Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-01-21 00:00:00.000 021 12637.12 -19.62 54541.30 88888.00 2016-01-21 00:00:00.125 021 12637.12 -19.60 54541.30 88888.00 2016-01-21 00:00:00.250 021 12637.10 -19.60 54541.28 88888.00 2016-01-21 00:00:00.375 021 12637.20 -19.57 54541.28 88888.00 2016-01-21 00:00:00.500 021 12637.23 -19.57 54541.30 88888.00 2016-01-21 00:00:00.625 021 12637.17 -19.60 54541.30 88888.00 2016-01-21 00:00:00.750 021 12637.15 -19.62 54541.28 88888.00 2016-01-21 00:00:00.875 021 12637.12 -19.62 54541.25 88888.00 2016-01-21 00:00:01.000 021 12637.08 -19.60 54541.28 88888.00 2016-01-21 00:00:01.125 021 12637.05 -19.62 54541.28 88888.00 2016-01-21 00:00:01.250 021 12637.08 -19.68 54541.28 88888.00 2016-01-21 00:00:01.375 021 12637.08 -19.62 54541.28 88888.00 2016-01-21 00:00:01.500 021 12637.02 -19.62 54541.25 88888.00 2016-01-21 00:00:01.625 021 12636.98 -19.62 54541.28 88888.00 2016-01-21 00:00:01.750 021 12637.00 -19.65 54541.28 88888.00 2016-01-21 00:00:01.875 021 12637.02 -19.65 54541.25 88888.00 2016-01-21 00:00:02.000 021 12636.98 -19.65 54541.22 88888.00 2016-01-21 00:00:02.125 021 12637.02 -19.65 54541.25 88888.00 2016-01-21 00:00:02.250 021 12637.05 -19.70 54541.25 88888.00 2016-01-21 00:00:02.375 021 12637.02 -19.68 54541.22 88888.00 2016-01-21 00:00:02.500 021 12636.95 -19.68 54541.22 88888.00 2016-01-21 00:00:02.625 021 12636.92 -19.65 54541.25 88888.00 2016-01-21 00:00:02.750 021 12636.92 -19.68 54541.22 88888.00 2016-01-21 00:00:02.875 021 12636.98 -19.70 54541.25 88888.00 2016-01-21 00:00:03.000 021 12637.00 -19.68 54541.22 88888.00 2016-01-21 00:00:03.125 021 12636.92 -19.68 54541.25 88888.00 2016-01-21 00:00:03.250 021 12636.92 -19.73 54541.25 88888.00 2016-01-21 00:00:03.375 021 12637.00 -19.70 54541.20 88888.00 2016-01-21 00:00:03.500 021 12636.95 -19.70 54541.20 88888.00 2016-01-21 00:00:03.625 021 12636.95 -19.70 54541.22 88888.00 2016-01-21 00:00:03.750 021 12636.85 -19.75 54541.20 88888.00 2016-01-21 00:00:03.875 021 12636.88 -19.77 54541.20 88888.00 2016-01-21 00:00:04.000 021 12636.88 -19.80 54541.18 88888.00 2016-01-21 00:00:04.125 021 12636.88 -19.82 54541.20 88888.00 2016-01-21 00:00:04.250 021 12636.90 -19.77 54541.20 88888.00 2016-01-21 00:00:04.375 021 12636.90 -19.77 54541.20 88888.00 2016-01-21 00:00:04.500 021 12636.90 -19.77 54541.20 88888.00 2016-01-21 00:00:04.625 021 12636.88 -19.80 54541.18 88888.00 2016-01-21 00:00:04.750 021 12636.80 -19.77 54541.18 88888.00 2016-01-21 00:00:04.875 021 12636.77 -19.80 54541.18 88888.00 2016-01-21 00:00:05.000 021 12636.77 -19.80 54541.12 88888.00 2016-01-21 00:00:05.125 021 12636.73 -19.82 54541.18 88888.00 2016-01-21 00:00:05.250 021 12636.75 -19.80 54541.15 88888.00 2016-01-21 00:00:05.375 021 12636.77 -19.80 54541.18 88888.00 2016-01-21 00:00:05.500 021 12636.73 -19.80 54541.15 88888.00 2016-01-21 00:00:05.625 021 12636.70 -19.82 54541.18 88888.00 2016-01-21 00:00:05.750 021 12636.67 -19.85 54541.18 88888.00 2016-01-21 00:00:05.875 021 12636.73 -19.80 54541.20 88888.00 2016-01-21 00:00:06.000 021 12636.75 -19.80 54541.18 88888.00 2016-01-21 00:00:06.125 021 12636.73 -19.77 54541.15 88888.00 2016-01-21 00:00:06.250 021 12636.67 -19.80 54541.15 88888.00 2016-01-21 00:00:06.375 021 12636.65 -19.80 54541.15 88888.00 2016-01-21 00:00:06.500 021 12636.55 -19.82 54541.12 88888.00 2016-01-21 00:00:06.625 021 12636.52 -19.85 54541.15 88888.00 2016-01-21 00:00:06.750 021 12636.60 -19.88 54541.15 88888.00 2016-01-21 00:00:06.875 021 12636.65 -19.82 54541.15 88888.00 2016-01-21 00:00:07.000 021 12636.62 -19.88 54541.12 88888.00 2016-01-21 00:00:07.125 021 12636.62 -19.88 54541.12 88888.00 2016-01-21 00:00:07.250 021 12636.55 -19.88 54541.12 88888.00 2016-01-21 00:00:07.375 021 12636.52 -19.90 54541.10 88888.00 2016-01-21 00:00:07.500 021 12636.50 -19.90 54541.10 88888.00 2016-01-21 00:00:07.625 021 12636.50 -19.90 54541.12 88888.00 2016-01-21 00:00:07.750 021 12636.45 -19.88 54541.12 88888.00 2016-01-21 00:00:07.875 021 12636.52 -19.90 54541.07 88888.00 2016-01-21 00:00:08.000 021 12636.58 -19.90 54541.05 88888.00 2016-01-21 00:00:08.125 021 12636.55 -19.88 54541.05 88888.00 2016-01-21 00:00:08.250 021 12636.52 -19.90 54541.07 88888.00 2016-01-21 00:00:08.375 021 12636.55 -19.88 54541.07 88888.00 2016-01-21 00:00:08.500 021 12636.52 -19.90 54541.07 88888.00 2016-01-21 00:00:08.625 021 12636.48 -19.90 54541.05 88888.00 2016-01-21 00:00:08.750 021 12636.48 -19.93 54541.07 88888.00 2016-01-21 00:00:08.875 021 12636.45 -19.93 54541.10 88888.00 2016-01-21 00:00:09.000 021 12636.42 -19.93 54541.10 88888.00 2016-01-21 00:00:09.125 021 12636.42 -19.98 54541.07 88888.00 2016-01-21 00:00:09.250 021 12636.40 -19.95 54541.07 88888.00 2016-01-21 00:00:09.375 021 12636.42 -19.93 54541.05 88888.00 2016-01-21 00:00:09.500 021 12636.42 -19.88 54541.05 88888.00 2016-01-21 00:00:09.625 021 12636.42 -19.93 54541.07 88888.00 2016-01-21 00:00:09.750 021 12636.38 -19.95 54541.03 88888.00 2016-01-21 00:00:09.875 021 12636.33 -19.95 54541.05 88888.00 2016-01-21 00:00:10.000 021 12636.35 -19.95 54541.03 88888.00 2016-01-21 00:00:10.125 021 12636.40 -19.93 54541.03 88888.00 2016-01-21 00:00:10.250 021 12636.33 -19.93 54541.03 88888.00 2016-01-21 00:00:10.375 021 12636.30 -19.90 54541.03 88888.00 2016-01-21 00:00:10.500 021 12636.33 -19.90 54541.00 88888.00 2016-01-21 00:00:10.625 021 12636.33 -19.95 54540.95 88888.00 2016-01-21 00:00:10.750 021 12636.35 -20.00 54540.97 88888.00 2016-01-21 00:00:10.875 021 12636.30 -20.00 54541.00 88888.00 2016-01-21 00:00:11.000 021 12636.25 -20.00 54541.00 88888.00 2016-01-21 00:00:11.125 021 12636.25 -20.02 54541.03 88888.00 2016-01-21 00:00:11.250 021 12636.20 -20.10 54541.00 88888.00 2016-01-21 00:00:11.375 021 12636.23 -20.05 54541.00 88888.00 2016-01-21 00:00:11.500 021 12636.23 -20.02 54541.03 88888.00 2016-01-21 00:00:11.625 021 12636.25 -20.02 54541.03 88888.00 2016-01-21 00:00:11.750 021 12636.25 -20.02 54541.03 88888.00 2016-01-21 00:00:11.875 021 12636.20 -20.02 54540.97 88888.00 2016-01-21 00:00:12.000 021 12636.12 -20.05 54540.95 88888.00 2016-01-21 00:00:12.125 021 12636.12 -20.05 54540.95 88888.00 2016-01-21 00:00:12.250 021 12636.15 -20.02 54540.95 88888.00 2016-01-21 00:00:12.375 021 12636.20 -20.05 54540.93 88888.00 2016-01-21 00:00:12.500 021 12636.12 -20.05 54540.95 88888.00 2016-01-21 00:00:12.625 021 12636.08 -20.02 54540.95 88888.00 2016-01-21 00:00:12.750 021 12636.05 -20.00 54540.97 88888.00 2016-01-21 00:00:12.875 021 12636.05 -20.02 54541.00 88888.00 2016-01-21 00:00:13.000 021 12636.05 -20.05 54540.95 88888.00 2016-01-21 00:00:13.125 021 12636.05 -20.05 54540.93 88888.00 2016-01-21 00:00:13.250 021 12636.02 -20.07 54540.90 88888.00 2016-01-21 00:00:13.375 021 12636.02 -20.02 54540.93 88888.00 2016-01-21 00:00:13.500 021 12636.02 -20.05 54540.93 88888.00 2016-01-21 00:00:13.625 021 12636.08 -20.05 54540.90 88888.00 2016-01-21 00:00:13.750 021 12636.05 -20.05 54540.93 88888.00 2016-01-21 00:00:13.875 021 12636.02 -20.05 54540.93 88888.00 2016-01-21 00:00:14.000 021 12636.05 -20.07 54540.90 88888.00 2016-01-21 00:00:14.125 021 12636.02 -20.05 54540.90 88888.00 2016-01-21 00:00:14.250 021 12636.00 -20.07 54540.93 88888.00 2016-01-21 00:00:14.375 021 12636.02 -20.05 54540.95 88888.00 2016-01-21 00:00:14.500 021 12635.98 -20.05 54540.95 88888.00 2016-01-21 00:00:14.625 021 12635.90 -20.07 54540.93 88888.00 2016-01-21 00:00:14.750 021 12635.95 -20.07 54540.90 88888.00 2016-01-21 00:00:14.875 021 12635.98 -20.07 54540.93 88888.00 2016-01-21 00:00:15.000 021 12635.98 -20.07 54540.90 88888.00 2016-01-21 00:00:15.125 021 12635.90 -20.07 54540.93 88888.00 2016-01-21 00:00:15.250 021 12635.90 -20.07 54540.93 88888.00 2016-01-21 00:00:15.375 021 12635.88 -20.07 54540.90 88888.00 2016-01-21 00:00:15.500 021 12635.85 -20.07 54540.90 88888.00 2016-01-21 00:00:15.625 021 12635.83 -20.10 54540.90 88888.00 2016-01-21 00:00:15.750 021 12635.75 -20.07 54540.90 88888.00 2016-01-21 00:00:15.875 021 12635.70 -20.05 54540.93 88888.00 2016-01-21 00:00:16.000 021 12635.73 -20.05 54540.95 88888.00 2016-01-21 00:00:16.125 021 12635.77 -20.05 54540.95 88888.00 2016-01-21 00:00:16.250 021 12635.75 -20.07 54540.90 88888.00 2016-01-21 00:00:16.375 021 12635.77 -20.05 54540.88 88888.00 2016-01-21 00:00:16.500 021 12635.73 -20.05 54540.90 88888.00 2016-01-21 00:00:16.625 021 12635.70 -20.05 54540.90 88888.00 2016-01-21 00:00:16.750 021 12635.67 -20.07 54540.90 88888.00 2016-01-21 00:00:16.875 021 12635.70 -20.07 54540.85 88888.00 2016-01-21 00:00:17.000 021 12635.70 -20.07 54540.82 88888.00 2016-01-21 00:00:17.125 021 12635.75 -20.02 54540.85 88888.00 2016-01-21 00:00:17.250 021 12635.67 -20.07 54540.88 88888.00 2016-01-21 00:00:17.375 021 12635.65 -20.07 54540.82 88888.00 2016-01-21 00:00:17.500 021 12635.62 -20.10 54540.82 88888.00 2016-01-21 00:00:17.625 021 12635.67 -20.07 54540.82 88888.00 2016-01-21 00:00:17.750 021 12635.62 -20.05 54540.82 88888.00 2016-01-21 00:00:17.875 021 12635.62 -20.07 54540.82 88888.00 2016-01-21 00:00:18.000 021 12635.58 -20.07 54540.82 88888.00 2016-01-21 00:00:18.125 021 12635.52 -20.05 54540.82 88888.00 2016-01-21 00:00:18.250 021 12635.48 -20.10 54540.82 88888.00 2016-01-21 00:00:18.375 021 12635.42 -20.12 54540.82 88888.00 2016-01-21 00:00:18.500 021 12635.42 -20.10 54540.80 88888.00 2016-01-21 00:00:18.625 021 12635.42 -20.07 54540.80 88888.00 2016-01-21 00:00:18.750 021 12635.45 -20.05 54540.80 88888.00 2016-01-21 00:00:18.875 021 12635.48 -20.05 54540.80 88888.00 2016-01-21 00:00:19.000 021 12635.48 -20.07 54540.78 88888.00 2016-01-21 00:00:19.125 021 12635.48 -20.07 54540.78 88888.00 2016-01-21 00:00:19.250 021 12635.38 -20.07 54540.80 88888.00 2016-01-21 00:00:19.375 021 12635.33 -20.07 54540.80 88888.00 2016-01-21 00:00:19.500 021 12635.33 -20.07 54540.78 88888.00 2016-01-21 00:00:19.625 021 12635.38 -20.07 54540.78 88888.00 2016-01-21 00:00:19.750 021 12635.42 -20.05 54540.78 88888.00 2016-01-21 00:00:19.875 021 12635.45 -20.07 54540.80 88888.00 2016-01-21 00:00:20.000 021 12635.35 -20.10 54540.78 88888.00 2016-01-21 00:00:20.125 021 12635.33 -20.12 54540.78 88888.00 2016-01-21 00:00:20.250 021 12635.25 -20.12 54540.80 88888.00 2016-01-21 00:00:20.375 021 12635.23 -20.12 54540.78 88888.00 2016-01-21 00:00:20.500 021 12635.20 -20.10 54540.78 88888.00 2016-01-21 00:00:20.625 021 12635.17 -20.10 54540.78 88888.00 2016-01-21 00:00:20.750 021 12635.25 -20.12 54540.78 88888.00 2016-01-21 00:00:20.875 021 12635.33 -20.12 54540.75 88888.00 2016-01-21 00:00:21.000 021 12635.27 -20.07 54540.72 88888.00 2016-01-21 00:00:21.125 021 12635.17 -20.05 54540.72 88888.00 2016-01-21 00:00:21.250 021 12635.10 -20.07 54540.72 88888.00 2016-01-21 00:00:21.375 021 12635.15 -20.05 54540.72 88888.00 2016-01-21 00:00:21.500 021 12635.05 -20.02 54540.75 88888.00 2016-01-21 00:00:21.625 021 12634.98 -20.02 54540.75 88888.00 2016-01-21 00:00:21.750 021 12634.95 -20.00 54540.75 88888.00 2016-01-21 00:00:21.875 021 12635.00 -19.98 54540.72 88888.00 2016-01-21 00:00:22.000 021 12635.05 -19.98 54540.75 88888.00 2016-01-21 00:00:22.125 021 12635.08 -20.00 54540.75 88888.00 2016-01-21 00:00:22.250 021 12635.02 -19.98 54540.75 88888.00 2016-01-21 00:00:22.375 021 12634.95 -20.00 54540.70 88888.00 2016-01-21 00:00:22.500 021 12634.90 -20.00 54540.70 88888.00 2016-01-21 00:00:22.625 021 12634.90 -20.02 54540.70 88888.00 2016-01-21 00:00:22.750 021 12634.92 -20.05 54540.68 88888.00 2016-01-21 00:00:22.875 021 12634.92 -20.02 54540.70 88888.00 2016-01-21 00:00:23.000 021 12634.92 -20.05 54540.70 88888.00 2016-01-21 00:00:23.125 021 12635.00 -20.02 54540.70 88888.00 2016-01-21 00:00:23.250 021 12635.02 -20.05 54540.68 88888.00 2016-01-21 00:00:23.375 021 12635.00 -20.05 54540.68 88888.00 2016-01-21 00:00:23.500 021 12634.92 -20.07 54540.68 88888.00 2016-01-21 00:00:23.625 021 12634.92 -20.05 54540.68 88888.00 2016-01-21 00:00:23.750 021 12634.85 -20.00 54540.68 88888.00 2016-01-21 00:00:23.875 021 12634.80 -20.00 54540.68 88888.00 2016-01-21 00:00:24.000 021 12634.77 -20.02 54540.62 88888.00 2016-01-21 00:00:24.125 021 12634.80 -20.02 54540.62 88888.00 2016-01-21 00:00:24.250 021 12634.80 -20.02 54540.62 88888.00 2016-01-21 00:00:24.375 021 12634.80 -20.00 54540.62 88888.00 2016-01-21 00:00:24.500 021 12634.77 -20.05 54540.60 88888.00 2016-01-21 00:00:24.625 021 12634.77 -20.02 54540.60 88888.00 2016-01-21 00:00:24.750 021 12634.77 -20.02 54540.60 88888.00 2016-01-21 00:00:24.875 021 12634.77 -20.02 54540.60 88888.00 2016-01-21 00:00:25.000 021 12634.73 -20.02 54540.57 88888.00 2016-01-21 00:00:25.125 021 12634.70 -20.02 54540.60 88888.00 2016-01-21 00:00:25.250 021 12634.62 -20.00 54540.57 88888.00 2016-01-21 00:00:25.375 021 12634.60 -20.00 54540.57 88888.00 2016-01-21 00:00:25.500 021 12634.58 -20.00 54540.55 88888.00 2016-01-21 00:00:25.625 021 12634.65 -20.00 54540.57 88888.00 2016-01-21 00:00:25.750 021 12634.67 -20.00 54540.55 88888.00 2016-01-21 00:00:25.875 021 12634.67 -19.98 54540.55 88888.00 2016-01-21 00:00:26.000 021 12634.62 -19.98 54540.55 88888.00 2016-01-21 00:00:26.125 021 12634.58 -20.00 54540.57 88888.00 2016-01-21 00:00:26.250 021 12634.60 -20.00 54540.57 88888.00 2016-01-21 00:00:26.375 021 12634.62 -19.95 54540.57 88888.00 2016-01-21 00:00:26.500 021 12634.60 -19.93 54540.57 88888.00 2016-01-21 00:00:26.625 021 12634.60 -19.93 54540.57 88888.00 2016-01-21 00:00:26.750 021 12634.60 -19.95 54540.55 88888.00 2016-01-21 00:00:26.875 021 12634.50 -19.93 54540.53 88888.00 2016-01-21 00:00:27.000 021 12634.48 -19.93 54540.50 88888.00 2016-01-21 00:00:27.125 021 12634.48 -19.93 54540.53 88888.00 2016-01-21 00:00:27.250 021 12634.52 -19.93 54540.50 88888.00 2016-01-21 00:00:27.375 021 12634.55 -19.90 54540.53 88888.00 2016-01-21 00:00:27.500 021 12634.52 -19.90 54540.53 88888.00 2016-01-21 00:00:27.625 021 12634.48 -19.88 54540.55 88888.00 2016-01-21 00:00:27.750 021 12634.40 -19.88 54540.55 88888.00 2016-01-21 00:00:27.875 021 12634.40 -19.85 54540.50 88888.00 2016-01-21 00:00:28.000 021 12634.42 -19.82 54540.47 88888.00 2016-01-21 00:00:28.125 021 12634.50 -19.80 54540.50 88888.00 2016-01-21 00:00:28.250 021 12634.45 -19.80 54540.47 88888.00 2016-01-21 00:00:28.375 021 12634.45 -19.80 54540.45 88888.00 2016-01-21 00:00:28.500 021 12634.48 -19.77 54540.47 88888.00 2016-01-21 00:00:28.625 021 12634.48 -19.77 54540.45 88888.00 2016-01-21 00:00:28.750 021 12634.52 -19.77 54540.47 88888.00 2016-01-21 00:00:28.875 021 12634.48 -19.75 54540.47 88888.00 2016-01-21 00:00:29.000 021 12634.48 -19.75 54540.43 88888.00 2016-01-21 00:00:29.125 021 12634.42 -19.80 54540.38 88888.00 2016-01-21 00:00:29.250 021 12634.35 -19.80 54540.40 88888.00 2016-01-21 00:00:29.375 021 12634.42 -19.77 54540.40 88888.00 2016-01-21 00:00:29.500 021 12634.48 -19.77 54540.40 88888.00 2016-01-21 00:00:29.625 021 12634.45 -19.77 54540.38 88888.00 2016-01-21 00:00:29.750 021 12634.35 -19.80 54540.40 88888.00 2016-01-21 00:00:29.875 021 12634.38 -19.77 54540.40 88888.00 2016-01-21 00:00:30.000 021 12634.45 -19.75 54540.38 88888.00 2016-01-21 00:00:30.125 021 12634.45 -19.77 54540.32 88888.00 2016-01-21 00:00:30.250 021 12634.35 -19.73 54540.32 88888.00 2016-01-21 00:00:30.375 021 12634.33 -19.68 54540.35 88888.00 2016-01-21 00:00:30.500 021 12634.30 -19.65 54540.35 88888.00 2016-01-21 00:00:30.625 021 12634.33 -19.70 54540.32 88888.00 2016-01-21 00:00:30.750 021 12634.38 -19.65 54540.32 88888.00 2016-01-21 00:00:30.875 021 12634.30 -19.62 54540.32 88888.00 2016-01-21 00:00:31.000 021 12634.30 -19.62 54540.32 88888.00 2016-01-21 00:00:31.125 021 12634.30 -19.60 54540.32 88888.00 2016-01-21 00:00:31.250 021 12634.30 -19.62 54540.30 88888.00 2016-01-21 00:00:31.375 021 12634.35 -19.65 54540.28 88888.00 2016-01-21 00:00:31.500 021 12634.33 -19.62 54540.28 88888.00 2016-01-21 00:00:31.625 021 12634.33 -19.62 54540.28 88888.00 2016-01-21 00:00:31.750 021 12634.33 -19.62 54540.28 88888.00 2016-01-21 00:00:31.875 021 12634.33 -19.62 54540.28 88888.00 2016-01-21 00:00:32.000 021 12634.33 -19.60 54540.28 88888.00 2016-01-21 00:00:32.125 021 12634.27 -19.57 54540.28 88888.00 2016-01-21 00:00:32.250 021 12634.30 -19.57 54540.22 88888.00 2016-01-21 00:00:32.375 021 12634.27 -19.52 54540.25 88888.00 2016-01-21 00:00:32.500 021 12634.23 -19.55 54540.22 88888.00 2016-01-21 00:00:32.625 021 12634.17 -19.55 54540.22 88888.00 2016-01-21 00:00:32.750 021 12634.17 -19.55 54540.22 88888.00 2016-01-21 00:00:32.875 021 12634.20 -19.55 54540.22 88888.00 2016-01-21 00:00:33.000 021 12634.20 -19.52 54540.20 88888.00 2016-01-21 00:00:33.125 021 12634.17 -19.50 54540.22 88888.00 2016-01-21 00:00:33.250 021 12634.12 -19.50 54540.18 88888.00 2016-01-21 00:00:33.375 021 12634.15 -19.48 54540.18 88888.00 2016-01-21 00:00:33.500 021 12634.15 -19.48 54540.15 88888.00 2016-01-21 00:00:33.625 021 12634.12 -19.48 54540.15 88888.00 2016-01-21 00:00:33.750 021 12634.15 -19.48 54540.15 88888.00 2016-01-21 00:00:33.875 021 12634.17 -19.48 54540.18 88888.00 2016-01-21 00:00:34.000 021 12634.15 -19.43 54540.15 88888.00 2016-01-21 00:00:34.125 021 12634.17 -19.43 54540.15 88888.00 2016-01-21 00:00:34.250 021 12634.20 -19.40 54540.18 88888.00 2016-01-21 00:00:34.375 021 12634.17 -19.40 54540.15 88888.00 2016-01-21 00:00:34.500 021 12634.10 -19.40 54540.12 88888.00 2016-01-21 00:00:34.625 021 12634.12 -19.38 54540.10 88888.00 2016-01-21 00:00:34.750 021 12634.17 -19.38 54540.10 88888.00 2016-01-21 00:00:34.875 021 12634.15 -19.40 54540.10 88888.00 2016-01-21 00:00:35.000 021 12634.12 -19.43 54540.07 88888.00 2016-01-21 00:00:35.125 021 12634.15 -19.40 54540.07 88888.00 2016-01-21 00:00:35.250 021 12634.10 -19.40 54540.10 88888.00 2016-01-21 00:00:35.375 021 12634.08 -19.38 54540.05 88888.00 2016-01-21 00:00:35.500 021 12634.15 -19.32 54540.05 88888.00 2016-01-21 00:00:35.625 021 12634.12 -19.32 54540.07 88888.00 2016-01-21 00:00:35.750 021 12634.05 -19.30 54540.07 88888.00 2016-01-21 00:00:35.875 021 12634.00 -19.27 54540.10 88888.00 2016-01-21 00:00:36.000 021 12633.98 -19.27 54540.10 88888.00 2016-01-21 00:00:36.125 021 12634.02 -19.27 54540.07 88888.00 2016-01-21 00:00:36.250 021 12634.02 -19.25 54540.10 88888.00 2016-01-21 00:00:36.375 021 12634.08 -19.23 54540.10 88888.00 2016-01-21 00:00:36.500 021 12634.08 -19.27 54540.05 88888.00 2016-01-21 00:00:36.625 021 12634.08 -19.25 54540.05 88888.00 2016-01-21 00:00:36.750 021 12634.00 -19.27 54540.05 88888.00 2016-01-21 00:00:36.875 021 12633.98 -19.25 54540.03 88888.00 2016-01-21 00:00:37.000 021 12634.00 -19.23 54540.00 88888.00 2016-01-21 00:00:37.125 021 12634.02 -19.20 54540.00 88888.00 2016-01-21 00:00:37.250 021 12633.95 -19.23 54540.00 88888.00 2016-01-21 00:00:37.375 021 12633.92 -19.25 54540.03 88888.00 2016-01-21 00:00:37.500 021 12633.90 -19.27 54540.03 88888.00 2016-01-21 00:00:37.625 021 12633.95 -19.25 54540.00 88888.00 2016-01-21 00:00:37.750 021 12634.05 -19.23 54540.03 88888.00 2016-01-21 00:00:37.875 021 12634.02 -19.23 54540.00 88888.00 2016-01-21 00:00:38.000 021 12633.98 -19.20 54540.00 88888.00 2016-01-21 00:00:38.125 021 12633.92 -19.18 54540.00 88888.00 2016-01-21 00:00:38.250 021 12633.92 -19.23 54540.00 88888.00 2016-01-21 00:00:38.375 021 12633.90 -19.18 54539.97 88888.00 2016-01-21 00:00:38.500 021 12633.90 -19.20 54539.97 88888.00 2016-01-21 00:00:38.625 021 12633.92 -19.18 54539.95 88888.00 2016-01-21 00:00:38.750 021 12633.88 -19.18 54539.95 88888.00 2016-01-21 00:00:38.875 021 12633.85 -19.18 54539.95 88888.00 2016-01-21 00:00:39.000 021 12633.85 -19.18 54539.95 88888.00 2016-01-21 00:00:39.125 021 12633.90 -19.15 54539.93 88888.00 2016-01-21 00:00:39.250 021 12633.90 -19.12 54539.95 88888.00 2016-01-21 00:00:39.375 021 12633.88 -19.12 54539.95 88888.00 2016-01-21 00:00:39.500 021 12633.90 -19.12 54539.93 88888.00 2016-01-21 00:00:39.625 021 12633.90 -19.15 54539.90 88888.00 2016-01-21 00:00:39.750 021 12633.88 -19.10 54539.90 88888.00 2016-01-21 00:00:39.875 021 12633.85 -19.07 54539.90 88888.00 2016-01-21 00:00:40.000 021 12633.83 -19.10 54539.88 88888.00 2016-01-21 00:00:40.125 021 12633.83 -19.10 54539.88 88888.00 2016-01-21 00:00:40.250 021 12633.88 -19.10 54539.88 88888.00 2016-01-21 00:00:40.375 021 12633.92 -19.07 54539.85 88888.00 2016-01-21 00:00:40.500 021 12633.88 -19.05 54539.85 88888.00 2016-01-21 00:00:40.625 021 12633.88 -19.05 54539.88 88888.00 2016-01-21 00:00:40.750 021 12633.85 -19.07 54539.82 88888.00 2016-01-21 00:00:40.875 021 12633.83 -19.05 54539.85 88888.00 2016-01-21 00:00:41.000 021 12633.83 -19.05 54539.82 88888.00 2016-01-21 00:00:41.125 021 12633.85 -19.05 54539.82 88888.00 2016-01-21 00:00:41.250 021 12633.88 -19.05 54539.82 88888.00 2016-01-21 00:00:41.375 021 12633.88 -19.02 54539.82 88888.00 2016-01-21 00:00:41.500 021 12633.83 -19.05 54539.80 88888.00 2016-01-21 00:00:41.625 021 12633.83 -19.05 54539.80 88888.00 2016-01-21 00:00:41.750 021 12633.85 -19.07 54539.78 88888.00 2016-01-21 00:00:41.875 021 12633.85 -19.07 54539.78 88888.00 2016-01-21 00:00:42.000 021 12633.75 -19.05 54539.75 88888.00 2016-01-21 00:00:42.125 021 12633.73 -19.05 54539.72 88888.00 2016-01-21 00:00:42.250 021 12633.77 -19.05 54539.75 88888.00 2016-01-21 00:00:42.375 021 12633.83 -19.05 54539.75 88888.00 2016-01-21 00:00:42.500 021 12633.88 -19.05 54539.75 88888.00 2016-01-21 00:00:42.625 021 12633.83 -19.05 54539.78 88888.00 2016-01-21 00:00:42.750 021 12633.75 -19.05 54539.75 88888.00 2016-01-21 00:00:42.875 021 12633.75 -19.05 54539.72 88888.00 2016-01-21 00:00:43.000 021 12633.77 -19.02 54539.72 88888.00 2016-01-21 00:00:43.125 021 12633.75 -19.00 54539.72 88888.00 2016-01-21 00:00:43.250 021 12633.77 -18.98 54539.70 88888.00 2016-01-21 00:00:43.375 021 12633.85 -18.95 54539.70 88888.00 2016-01-21 00:00:43.500 021 12633.83 -18.95 54539.72 88888.00 2016-01-21 00:00:43.625 021 12633.80 -18.95 54539.72 88888.00 2016-01-21 00:00:43.750 021 12633.75 -18.95 54539.72 88888.00 2016-01-21 00:00:43.875 021 12633.75 -18.95 54539.72 88888.00 2016-01-21 00:00:44.000 021 12633.75 -18.95 54539.70 88888.00 2016-01-21 00:00:44.125 021 12633.75 -18.95 54539.68 88888.00 2016-01-21 00:00:44.250 021 12633.70 -18.98 54539.70 88888.00 2016-01-21 00:00:44.375 021 12633.67 -19.00 54539.70 88888.00 2016-01-21 00:00:44.500 021 12633.62 -19.00 54539.68 88888.00 2016-01-21 00:00:44.625 021 12633.67 -19.00 54539.65 88888.00 2016-01-21 00:00:44.750 021 12633.70 -19.00 54539.65 88888.00 2016-01-21 00:00:44.875 021 12633.70 -19.02 54539.65 88888.00 2016-01-21 00:00:45.000 021 12633.65 -19.02 54539.60 88888.00 2016-01-21 00:00:45.125 021 12633.62 -19.00 54539.62 88888.00 2016-01-21 00:00:45.250 021 12633.62 -18.98 54539.65 88888.00 2016-01-21 00:00:45.375 021 12633.60 -18.98 54539.62 88888.00 2016-01-21 00:00:45.500 021 12633.58 -18.95 54539.65 88888.00 2016-01-21 00:00:45.625 021 12633.62 -18.95 54539.62 88888.00 2016-01-21 00:00:45.750 021 12633.62 -18.95 54539.62 88888.00 2016-01-21 00:00:45.875 021 12633.60 -18.95 54539.60 88888.00 2016-01-21 00:00:46.000 021 12633.52 -18.95 54539.60 88888.00 2016-01-21 00:00:46.125 021 12633.50 -18.98 54539.60 88888.00 2016-01-21 00:00:46.250 021 12633.48 -18.95 54539.55 88888.00 2016-01-21 00:00:46.375 021 12633.52 -18.95 54539.53 88888.00 2016-01-21 00:00:46.500 021 12633.50 -18.98 54539.55 88888.00 2016-01-21 00:00:46.625 021 12633.45 -18.95 54539.53 88888.00 2016-01-21 00:00:46.750 021 12633.50 -18.95 54539.55 88888.00 2016-01-21 00:00:46.875 021 12633.58 -18.93 54539.55 88888.00 2016-01-21 00:00:47.000 021 12633.58 -18.95 54539.55 88888.00 2016-01-21 00:00:47.125 021 12633.58 -18.95 54539.55 88888.00 2016-01-21 00:00:47.250 021 12633.45 -18.98 54539.55 88888.00 2016-01-21 00:00:47.375 021 12633.45 -18.95 54539.55 88888.00 2016-01-21 00:00:47.500 021 12633.48 -18.95 54539.55 88888.00 2016-01-21 00:00:47.625 021 12633.45 -18.93 54539.55 88888.00 2016-01-21 00:00:47.750 021 12633.38 -18.93 54539.50 88888.00 2016-01-21 00:00:47.875 021 12633.35 -18.93 54539.50 88888.00 2016-01-21 00:00:48.000 021 12633.35 -18.93 54539.53 88888.00 2016-01-21 00:00:48.125 021 12633.35 -18.90 54539.53 88888.00 2016-01-21 00:00:48.250 021 12633.27 -18.93 54539.53 88888.00 2016-01-21 00:00:48.375 021 12633.27 -18.93 54539.50 88888.00 2016-01-21 00:00:48.500 021 12633.35 -18.93 54539.50 88888.00 2016-01-21 00:00:48.625 021 12633.35 -18.88 54539.50 88888.00 2016-01-21 00:00:48.750 021 12633.40 -18.88 54539.50 88888.00 2016-01-21 00:00:48.875 021 12633.40 -18.90 54539.50 88888.00 2016-01-21 00:00:49.000 021 12633.33 -18.88 54539.50 88888.00 2016-01-21 00:00:49.125 021 12633.27 -18.85 54539.50 88888.00 2016-01-21 00:00:49.250 021 12633.20 -18.90 54539.50 88888.00 2016-01-21 00:00:49.375 021 12633.17 -18.85 54539.50 88888.00 2016-01-21 00:00:49.500 021 12633.17 -18.88 54539.53 88888.00 2016-01-21 00:00:49.625 021 12633.17 -18.90 54539.53 88888.00 2016-01-21 00:00:49.750 021 12633.15 -18.90 54539.53 88888.00 2016-01-21 00:00:49.875 021 12633.12 -18.88 54539.53 88888.00 2016-01-21 00:00:50.000 021 12633.15 -18.82 54539.53 88888.00 2016-01-21 00:00:50.125 021 12633.17 -18.82 54539.50 88888.00 2016-01-21 00:00:50.250 021 12633.15 -18.88 54539.50 88888.00 2016-01-21 00:00:50.375 021 12633.12 -18.85 54539.47 88888.00 2016-01-21 00:00:50.500 021 12633.02 -18.77 54539.47 88888.00 2016-01-21 00:00:50.625 021 12633.02 -18.77 54539.45 88888.00 2016-01-21 00:00:50.750 021 12633.05 -18.80 54539.45 88888.00 2016-01-21 00:00:50.875 021 12633.00 -18.82 54539.47 88888.00 2016-01-21 00:00:51.000 021 12633.02 -18.82 54539.45 88888.00 2016-01-21 00:00:51.125 021 12633.08 -18.82 54539.45 88888.00 2016-01-21 00:00:51.250 021 12633.02 -18.88 54539.45 88888.00 2016-01-21 00:00:51.375 021 12632.98 -18.85 54539.45 88888.00 2016-01-21 00:00:51.500 021 12632.98 -18.88 54539.47 88888.00 2016-01-21 00:00:51.625 021 12633.02 -18.82 54539.47 88888.00 2016-01-21 00:00:51.750 021 12632.98 -18.85 54539.45 88888.00 2016-01-21 00:00:51.875 021 12632.95 -18.90 54539.40 88888.00 2016-01-21 00:00:52.000 021 12632.95 -18.88 54539.40 88888.00 2016-01-21 00:00:52.125 021 12632.92 -18.88 54539.40 88888.00 2016-01-21 00:00:52.250 021 12632.88 -18.88 54539.43 88888.00 2016-01-21 00:00:52.375 021 12632.88 -18.88 54539.43 88888.00 2016-01-21 00:00:52.500 021 12632.85 -18.85 54539.40 88888.00 2016-01-21 00:00:52.625 021 12632.85 -18.88 54539.40 88888.00 2016-01-21 00:00:52.750 021 12632.88 -18.88 54539.43 88888.00 2016-01-21 00:00:52.875 021 12632.90 -18.85 54539.43 88888.00 2016-01-21 00:00:53.000 021 12632.90 -18.88 54539.43 88888.00 2016-01-21 00:00:53.125 021 12632.90 -18.82 54539.40 88888.00 2016-01-21 00:00:53.250 021 12632.85 -18.88 54539.35 88888.00 2016-01-21 00:00:53.375 021 12632.83 -18.88 54539.35 88888.00 2016-01-21 00:00:53.500 021 12632.77 -18.85 54539.35 88888.00 2016-01-21 00:00:53.625 021 12632.75 -18.85 54539.38 88888.00 2016-01-21 00:00:53.750 021 12632.77 -18.85 54539.38 88888.00 2016-01-21 00:00:53.875 021 12632.80 -18.82 54539.38 88888.00 2016-01-21 00:00:54.000 021 12632.83 -18.80 54539.38 88888.00 2016-01-21 00:00:54.125 021 12632.80 -18.77 54539.35 88888.00 2016-01-21 00:00:54.250 021 12632.75 -18.80 54539.35 88888.00 2016-01-21 00:00:54.375 021 12632.75 -18.80 54539.32 88888.00 2016-01-21 00:00:54.500 021 12632.73 -18.80 54539.32 88888.00 2016-01-21 00:00:54.625 021 12632.73 -18.80 54539.32 88888.00 2016-01-21 00:00:54.750 021 12632.75 -18.77 54539.32 88888.00 2016-01-21 00:00:54.875 021 12632.67 -18.77 54539.35 88888.00 2016-01-21 00:00:55.000 021 12632.58 -18.77 54539.35 88888.00 2016-01-21 00:00:55.125 021 12632.58 -18.75 54539.32 88888.00 2016-01-21 00:00:55.250 021 12632.58 -18.77 54539.30 88888.00 2016-01-21 00:00:55.375 021 12632.62 -18.77 54539.28 88888.00 2016-01-21 00:00:55.500 021 12632.62 -18.80 54539.28 88888.00 2016-01-21 00:00:55.625 021 12632.67 -18.80 54539.28 88888.00 2016-01-21 00:00:55.750 021 12632.67 -18.80 54539.28 88888.00 2016-01-21 00:00:55.875 021 12632.62 -18.80 54539.28 88888.00 2016-01-21 00:00:56.000 021 12632.58 -18.80 54539.28 88888.00 2016-01-21 00:00:56.125 021 12632.65 -18.75 54539.28 88888.00 2016-01-21 00:00:56.250 021 12632.67 -18.75 54539.30 88888.00 2016-01-21 00:00:56.375 021 12632.62 -18.75 54539.30 88888.00 2016-01-21 00:00:56.500 021 12632.58 -18.80 54539.30 88888.00 2016-01-21 00:00:56.625 021 12632.52 -18.77 54539.28 88888.00 2016-01-21 00:00:56.750 021 12632.50 -18.75 54539.28 88888.00 2016-01-21 00:00:56.875 021 12632.52 -18.75 54539.28 88888.00 2016-01-21 00:00:57.000 021 12632.50 -18.80 54539.22 88888.00 2016-01-21 00:00:57.125 021 12632.45 -18.80 54539.25 88888.00 2016-01-21 00:00:57.250 021 12632.45 -18.77 54539.25 88888.00 2016-01-21 00:00:57.375 021 12632.55 -18.75 54539.22 88888.00 2016-01-21 00:00:57.500 021 12632.60 -18.75 54539.22 88888.00 2016-01-21 00:00:57.625 021 12632.58 -18.75 54539.22 88888.00 2016-01-21 00:00:57.750 021 12632.52 -18.75 54539.22 88888.00 2016-01-21 00:00:57.875 021 12632.48 -18.70 54539.20 88888.00 2016-01-21 00:00:58.000 021 12632.42 -18.73 54539.18 88888.00 2016-01-21 00:00:58.125 021 12632.42 -18.75 54539.18 88888.00 2016-01-21 00:00:58.250 021 12632.38 -18.80 54539.20 88888.00 2016-01-21 00:00:58.375 021 12632.40 -18.73 54539.18 88888.00 2016-01-21 00:00:58.500 021 12632.48 -18.73 54539.20 88888.00 2016-01-21 00:00:58.625 021 12632.45 -18.75 54539.22 88888.00 2016-01-21 00:00:58.750 021 12632.42 -18.73 54539.20 88888.00 2016-01-21 00:00:58.875 021 12632.38 -18.77 54539.22 88888.00 2016-01-21 00:00:59.000 021 12632.38 -18.75 54539.20 88888.00 2016-01-21 00:00:59.125 021 12632.40 -18.73 54539.20 88888.00 2016-01-21 00:00:59.250 021 12632.35 -18.77 54539.18 88888.00 2016-01-21 00:00:59.375 021 12632.38 -18.77 54539.15 88888.00 2016-01-21 00:00:59.500 021 12632.35 -18.77 54539.15 88888.00 2016-01-21 00:00:59.625 021 12632.38 -18.77 54539.15 88888.00 2016-01-21 00:00:59.750 021 12632.38 -18.75 54539.15 88888.00 2016-01-21 00:00:59.875 021 12632.35 -18.75 54539.18 88888.00 2016-01-21 00:01:00.000 021 12632.38 -18.75 54539.15 88888.00 2016-01-21 00:01:00.125 021 12632.40 -18.75 54539.15 88888.00 2016-01-21 00:01:00.250 021 12632.35 -18.77 54539.15 88888.00 2016-01-21 00:01:00.375 021 12632.33 -18.73 54539.12 88888.00 2016-01-21 00:01:00.500 021 12632.25 -18.70 54539.10 88888.00 2016-01-21 00:01:00.625 021 12632.23 -18.73 54539.07 88888.00 2016-01-21 00:01:00.750 021 12632.27 -18.73 54539.07 88888.00 2016-01-21 00:01:00.875 021 12632.23 -18.70 54539.12 88888.00 2016-01-21 00:01:01.000 021 12632.23 -18.65 54539.07 88888.00 2016-01-21 00:01:01.125 021 12632.17 -18.68 54539.10 88888.00 2016-01-21 00:01:01.250 021 12632.05 -18.70 54539.10 88888.00 2016-01-21 00:01:01.375 021 12632.08 -18.73 54539.07 88888.00 2016-01-21 00:01:01.500 021 12632.05 -18.75 54539.10 88888.00 2016-01-21 00:01:01.625 021 12632.08 -18.75 54539.07 88888.00 2016-01-21 00:01:01.750 021 12632.12 -18.73 54539.10 88888.00 2016-01-21 00:01:01.875 021 12632.17 -18.75 54539.07 88888.00 2016-01-21 00:01:02.000 021 12632.12 -18.75 54539.05 88888.00 2016-01-21 00:01:02.125 021 12632.15 -18.75 54539.07 88888.00 2016-01-21 00:01:02.250 021 12632.12 -18.77 54539.05 88888.00 2016-01-21 00:01:02.375 021 12632.12 -18.75 54539.00 88888.00 2016-01-21 00:01:02.500 021 12632.10 -18.75 54539.03 88888.00 2016-01-21 00:01:02.625 021 12632.08 -18.75 54539.05 88888.00 2016-01-21 00:01:02.750 021 12632.05 -18.73 54539.05 88888.00 2016-01-21 00:01:02.875 021 12631.98 -18.75 54539.03 88888.00 2016-01-21 00:01:03.000 021 12631.98 -18.73 54539.05 88888.00 2016-01-21 00:01:03.125 021 12632.08 -18.70 54539.05 88888.00 2016-01-21 00:01:03.250 021 12632.08 -18.73 54539.05 88888.00 2016-01-21 00:01:03.375 021 12632.02 -18.68 54539.00 88888.00 2016-01-21 00:01:03.500 021 12632.00 -18.70 54539.00 88888.00 2016-01-21 00:01:03.625 021 12631.98 -18.70 54538.97 88888.00 2016-01-21 00:01:03.750 021 12631.90 -18.73 54539.00 88888.00 2016-01-21 00:01:03.875 021 12631.95 -18.73 54539.00 88888.00 2016-01-21 00:01:04.000 021 12631.98 -18.73 54539.00 88888.00 2016-01-21 00:01:04.125 021 12631.98 -18.73 54539.00 88888.00 2016-01-21 00:01:04.250 021 12632.00 -18.73 54538.97 88888.00 2016-01-21 00:01:04.375 021 12632.02 -18.70 54538.97 88888.00 2016-01-21 00:01:04.500 021 12631.98 -18.70 54538.97 88888.00 2016-01-21 00:01:04.625 021 12631.98 -18.70 54538.97 88888.00 2016-01-21 00:01:04.750 021 12631.98 -18.70 54538.97 88888.00 2016-01-21 00:01:04.875 021 12631.95 -18.68 54538.97 88888.00 2016-01-21 00:01:05.000 021 12631.92 -18.70 54538.97 88888.00 2016-01-21 00:01:05.125 021 12631.98 -18.73 54538.97 88888.00 2016-01-21 00:01:05.250 021 12631.95 -18.73 54538.95 88888.00 2016-01-21 00:01:05.375 021 12631.95 -18.73 54538.93 88888.00 2016-01-21 00:01:05.500 021 12631.92 -18.75 54538.93 88888.00 2016-01-21 00:01:05.625 021 12631.90 -18.75 54538.93 88888.00 2016-01-21 00:01:05.750 021 12631.88 -18.73 54538.93 88888.00 2016-01-21 00:01:05.875 021 12631.88 -18.70 54538.93 88888.00 2016-01-21 00:01:06.000 021 12631.83 -18.77 54538.88 88888.00 2016-01-21 00:01:06.125 021 12631.88 -18.75 54538.90 88888.00 2016-01-21 00:01:06.250 021 12631.83 -18.73 54538.90 88888.00 2016-01-21 00:01:06.375 021 12631.77 -18.70 54538.90 88888.00 2016-01-21 00:01:06.500 021 12631.75 -18.70 54538.93 88888.00 2016-01-21 00:01:06.625 021 12631.75 -18.68 54538.90 88888.00 2016-01-21 00:01:06.750 021 12631.73 -18.68 54538.90 88888.00 2016-01-21 00:01:06.875 021 12631.73 -18.73 54538.88 88888.00 2016-01-21 00:01:07.000 021 12631.73 -18.75 54538.88 88888.00 2016-01-21 00:01:07.125 021 12631.65 -18.73 54538.90 88888.00 2016-01-21 00:01:07.250 021 12631.60 -18.73 54538.93 88888.00 2016-01-21 00:01:07.375 021 12631.60 -18.73 54538.88 88888.00 2016-01-21 00:01:07.500 021 12631.65 -18.73 54538.88 88888.00 2016-01-21 00:01:07.625 021 12631.73 -18.70 54538.90 88888.00 2016-01-21 00:01:07.750 021 12631.75 -18.73 54538.90 88888.00 2016-01-21 00:01:07.875 021 12631.75 -18.75 54538.90 88888.00 2016-01-21 00:01:08.000 021 12631.73 -18.75 54538.85 88888.00 2016-01-21 00:01:08.125 021 12631.73 -18.73 54538.85 88888.00 2016-01-21 00:01:08.250 021 12631.70 -18.73 54538.85 88888.00 2016-01-21 00:01:08.375 021 12631.73 -18.73 54538.82 88888.00 2016-01-21 00:01:08.500 021 12631.62 -18.73 54538.82 88888.00 2016-01-21 00:01:08.625 021 12631.65 -18.73 54538.80 88888.00 2016-01-21 00:01:08.750 021 12631.67 -18.73 54538.82 88888.00 2016-01-21 00:01:08.875 021 12631.60 -18.75 54538.80 88888.00 2016-01-21 00:01:09.000 021 12631.60 -18.75 54538.80 88888.00 2016-01-21 00:01:09.125 021 12631.60 -18.73 54538.82 88888.00 2016-01-21 00:01:09.250 021 12631.55 -18.73 54538.85 88888.00 2016-01-21 00:01:09.375 021 12631.52 -18.73 54538.85 88888.00 2016-01-21 00:01:09.500 021 12631.50 -18.70 54538.82 88888.00 2016-01-21 00:01:09.625 021 12631.55 -18.68 54538.85 88888.00 2016-01-21 00:01:09.750 021 12631.55 -18.68 54538.82 88888.00 2016-01-21 00:01:09.875 021 12631.45 -18.70 54538.78 88888.00 2016-01-21 00:01:10.000 021 12631.40 -18.70 54538.80 88888.00 2016-01-21 00:01:10.125 021 12631.40 -18.65 54538.80 88888.00 2016-01-21 00:01:10.250 021 12631.45 -18.68 54538.78 88888.00 2016-01-21 00:01:10.375 021 12631.48 -18.65 54538.78 88888.00 2016-01-21 00:01:10.500 021 12631.48 -18.65 54538.78 88888.00 2016-01-21 00:01:10.625 021 12631.45 -18.65 54538.80 88888.00 2016-01-21 00:01:10.750 021 12631.42 -18.65 54538.75 88888.00 2016-01-21 00:01:10.875 021 12631.38 -18.62 54538.78 88888.00 2016-01-21 00:01:11.000 021 12631.40 -18.62 54538.78 88888.00 2016-01-21 00:01:11.125 021 12631.40 -18.62 54538.80 88888.00 2016-01-21 00:01:11.250 021 12631.40 -18.68 54538.78 88888.00 2016-01-21 00:01:11.375 021 12631.40 -18.68 54538.78 88888.00 2016-01-21 00:01:11.500 021 12631.33 -18.68 54538.80 88888.00 2016-01-21 00:01:11.625 021 12631.30 -18.65 54538.78 88888.00 2016-01-21 00:01:11.750 021 12631.35 -18.68 54538.75 88888.00 2016-01-21 00:01:11.875 021 12631.42 -18.65 54538.70 88888.00 2016-01-21 00:01:12.000 021 12631.40 -18.65 54538.72 88888.00 2016-01-21 00:01:12.125 021 12631.38 -18.65 54538.75 88888.00 2016-01-21 00:01:12.250 021 12631.40 -18.68 54538.75 88888.00 2016-01-21 00:01:12.375 021 12631.35 -18.68 54538.75 88888.00 2016-01-21 00:01:12.500 021 12631.30 -18.65 54538.72 88888.00 2016-01-21 00:01:12.625 021 12631.25 -18.60 54538.75 88888.00 2016-01-21 00:01:12.750 021 12631.25 -18.62 54538.75 88888.00 2016-01-21 00:01:12.875 021 12631.33 -18.62 54538.70 88888.00 2016-01-21 00:01:13.000 021 12631.33 -18.62 54538.72 88888.00 2016-01-21 00:01:13.125 021 12631.33 -18.65 54538.75 88888.00 2016-01-21 00:01:13.250 021 12631.30 -18.68 54538.70 88888.00 2016-01-21 00:01:13.375 021 12631.30 -18.65 54538.70 88888.00 2016-01-21 00:01:13.500 021 12631.25 -18.62 54538.72 88888.00 2016-01-21 00:01:13.625 021 12631.20 -18.62 54538.72 88888.00 2016-01-21 00:01:13.750 021 12631.20 -18.57 54538.70 88888.00 2016-01-21 00:01:13.875 021 12631.23 -18.57 54538.72 88888.00 2016-01-21 00:01:14.000 021 12631.23 -18.55 54538.68 88888.00 2016-01-21 00:01:14.125 021 12631.17 -18.55 54538.72 88888.00 2016-01-21 00:01:14.250 021 12631.12 -18.57 54538.72 88888.00 2016-01-21 00:01:14.375 021 12631.10 -18.60 54538.72 88888.00 2016-01-21 00:01:14.500 021 12631.02 -18.60 54538.72 88888.00 2016-01-21 00:01:14.625 021 12631.05 -18.57 54538.72 88888.00 2016-01-21 00:01:14.750 021 12631.10 -18.60 54538.68 88888.00 2016-01-21 00:01:14.875 021 12631.12 -18.62 54538.70 88888.00 2016-01-21 00:01:15.000 021 12631.15 -18.60 54538.68 88888.00 2016-01-21 00:01:15.125 021 12631.17 -18.57 54538.65 88888.00 2016-01-21 00:01:15.250 021 12631.15 -18.60 54538.68 88888.00 2016-01-21 00:01:15.375 021 12631.15 -18.57 54538.68 88888.00 2016-01-21 00:01:15.500 021 12631.10 -18.62 54538.62 88888.00 2016-01-21 00:01:15.625 021 12631.08 -18.62 54538.68 88888.00 2016-01-21 00:01:15.750 021 12631.12 -18.55 54538.68 88888.00 2016-01-21 00:01:15.875 021 12631.12 -18.52 54538.68 88888.00 2016-01-21 00:01:16.000 021 12631.08 -18.55 54538.65 88888.00 2016-01-21 00:01:16.125 021 12631.00 -18.60 54538.62 88888.00 2016-01-21 00:01:16.250 021 12630.92 -18.60 54538.65 88888.00 2016-01-21 00:01:16.375 021 12630.92 -18.60 54538.60 88888.00 2016-01-21 00:01:16.500 021 12630.92 -18.57 54538.57 88888.00 2016-01-21 00:01:16.625 021 12630.95 -18.60 54538.60 88888.00 2016-01-21 00:01:16.750 021 12630.98 -18.57 54538.62 88888.00 2016-01-21 00:01:16.875 021 12631.00 -18.55 54538.68 88888.00 2016-01-21 00:01:17.000 021 12631.00 -18.55 54538.65 88888.00 2016-01-21 00:01:17.125 021 12630.98 -18.55 54538.62 88888.00 2016-01-21 00:01:17.250 021 12631.00 -18.60 54538.62 88888.00 2016-01-21 00:01:17.375 021 12631.00 -18.57 54538.65 88888.00 2016-01-21 00:01:17.500 021 12630.98 -18.55 54538.60 88888.00 2016-01-21 00:01:17.625 021 12630.98 -18.52 54538.65 88888.00 2016-01-21 00:01:17.750 021 12631.00 -18.55 54538.65 88888.00 2016-01-21 00:01:17.875 021 12631.02 -18.52 54538.62 88888.00 2016-01-21 00:01:18.000 021 12630.98 -18.50 54538.57 88888.00 2016-01-21 00:01:18.125 021 12630.95 -18.50 54538.57 88888.00 2016-01-21 00:01:18.250 021 12630.90 -18.60 54538.60 88888.00 2016-01-21 00:01:18.375 021 12630.95 -18.60 54538.60 88888.00 2016-01-21 00:01:18.500 021 12630.95 -18.57 54538.55 88888.00 2016-01-21 00:01:18.625 021 12630.95 -18.60 54538.57 88888.00 2016-01-21 00:01:18.750 021 12630.90 -18.57 54538.57 88888.00 2016-01-21 00:01:18.875 021 12630.83 -18.57 54538.57 88888.00 2016-01-21 00:01:19.000 021 12630.85 -18.57 54538.55 88888.00 2016-01-21 00:01:19.125 021 12630.92 -18.55 54538.53 88888.00 2016-01-21 00:01:19.250 021 12630.92 -18.55 54538.55 88888.00 2016-01-21 00:01:19.375 021 12630.95 -18.52 54538.55 88888.00 2016-01-21 00:01:19.500 021 12630.90 -18.55 54538.53 88888.00 2016-01-21 00:01:19.625 021 12630.85 -18.52 54538.53 88888.00 2016-01-21 00:01:19.750 021 12630.85 -18.48 54538.55 88888.00 2016-01-21 00:01:19.875 021 12630.80 -18.50 54538.57 88888.00 2016-01-21 00:01:20.000 021 12630.75 -18.55 54538.53 88888.00 2016-01-21 00:01:20.125 021 12630.75 -18.52 54538.50 88888.00 2016-01-21 00:01:20.250 021 12630.77 -18.55 54538.50 88888.00 2016-01-21 00:01:20.375 021 12630.85 -18.55 54538.50 88888.00 2016-01-21 00:01:20.500 021 12630.83 -18.52 54538.50 88888.00 2016-01-21 00:01:20.625 021 12630.85 -18.52 54538.53 88888.00 2016-01-21 00:01:20.750 021 12630.80 -18.50 54538.53 88888.00 2016-01-21 00:01:20.875 021 12630.73 -18.50 54538.50 88888.00 2016-01-21 00:01:21.000 021 12630.75 -18.50 54538.53 88888.00 2016-01-21 00:01:21.125 021 12630.83 -18.50 54538.53 88888.00 2016-01-21 00:01:21.250 021 12630.80 -18.52 54538.47 88888.00 2016-01-21 00:01:21.375 021 12630.85 -18.50 54538.50 88888.00 2016-01-21 00:01:21.500 021 12630.83 -18.45 54538.50 88888.00 2016-01-21 00:01:21.625 021 12630.83 -18.48 54538.47 88888.00 2016-01-21 00:01:21.750 021 12630.85 -18.48 54538.47 88888.00 2016-01-21 00:01:21.875 021 12630.77 -18.50 54538.50 88888.00 2016-01-21 00:01:22.000 021 12630.80 -18.50 54538.50 88888.00 2016-01-21 00:01:22.125 021 12630.80 -18.45 54538.50 88888.00 2016-01-21 00:01:22.250 021 12630.83 -18.45 54538.47 88888.00 2016-01-21 00:01:22.375 021 12630.83 -18.45 54538.47 88888.00 2016-01-21 00:01:22.500 021 12630.83 -18.43 54538.47 88888.00 2016-01-21 00:01:22.625 021 12630.80 -18.43 54538.45 88888.00 2016-01-21 00:01:22.750 021 12630.75 -18.43 54538.45 88888.00 2016-01-21 00:01:22.875 021 12630.77 -18.43 54538.45 88888.00 2016-01-21 00:01:23.000 021 12630.75 -18.43 54538.45 88888.00 2016-01-21 00:01:23.125 021 12630.73 -18.45 54538.45 88888.00 2016-01-21 00:01:23.250 021 12630.73 -18.45 54538.45 88888.00 2016-01-21 00:01:23.375 021 12630.75 -18.45 54538.43 88888.00 2016-01-21 00:01:23.500 021 12630.70 -18.48 54538.43 88888.00 2016-01-21 00:01:23.625 021 12630.70 -18.45 54538.43 88888.00 2016-01-21 00:01:23.750 021 12630.70 -18.43 54538.43 88888.00 2016-01-21 00:01:23.875 021 12630.77 -18.43 54538.45 88888.00 2016-01-21 00:01:24.000 021 12630.77 -18.40 54538.47 88888.00 2016-01-21 00:01:24.125 021 12630.77 -18.38 54538.45 88888.00 2016-01-21 00:01:24.250 021 12630.75 -18.40 54538.43 88888.00 2016-01-21 00:01:24.375 021 12630.73 -18.43 54538.43 88888.00 2016-01-21 00:01:24.500 021 12630.70 -18.43 54538.43 88888.00 2016-01-21 00:01:24.625 021 12630.73 -18.40 54538.45 88888.00 2016-01-21 00:01:24.750 021 12630.73 -18.35 54538.45 88888.00 2016-01-21 00:01:24.875 021 12630.83 -18.35 54538.43 88888.00 2016-01-21 00:01:25.000 021 12630.83 -18.35 54538.40 88888.00 2016-01-21 00:01:25.125 021 12630.83 -18.30 54538.40 88888.00 2016-01-21 00:01:25.250 021 12630.73 -18.38 54538.40 88888.00 2016-01-21 00:01:25.375 021 12630.77 -18.38 54538.40 88888.00 2016-01-21 00:01:25.500 021 12630.80 -18.38 54538.40 88888.00 2016-01-21 00:01:25.625 021 12630.80 -18.35 54538.40 88888.00 2016-01-21 00:01:25.750 021 12630.83 -18.35 54538.38 88888.00 2016-01-21 00:01:25.875 021 12630.83 -18.35 54538.38 88888.00 2016-01-21 00:01:26.000 021 12630.75 -18.32 54538.40 88888.00 2016-01-21 00:01:26.125 021 12630.70 -18.30 54538.38 88888.00 2016-01-21 00:01:26.250 021 12630.73 -18.32 54538.40 88888.00 2016-01-21 00:01:26.375 021 12630.80 -18.30 54538.40 88888.00 2016-01-21 00:01:26.500 021 12630.80 -18.30 54538.38 88888.00 2016-01-21 00:01:26.625 021 12630.80 -18.30 54538.35 88888.00 2016-01-21 00:01:26.750 021 12630.80 -18.30 54538.35 88888.00 2016-01-21 00:01:26.875 021 12630.75 -18.30 54538.38 88888.00 2016-01-21 00:01:27.000 021 12630.73 -18.27 54538.35 88888.00 2016-01-21 00:01:27.125 021 12630.73 -18.30 54538.35 88888.00 2016-01-21 00:01:27.250 021 12630.67 -18.30 54538.32 88888.00 2016-01-21 00:01:27.375 021 12630.75 -18.25 54538.32 88888.00 2016-01-21 00:01:27.500 021 12630.80 -18.25 54538.32 88888.00 2016-01-21 00:01:27.625 021 12630.80 -18.23 54538.32 88888.00 2016-01-21 00:01:27.750 021 12630.75 -18.25 54538.35 88888.00 2016-01-21 00:01:27.875 021 12630.70 -18.25 54538.32 88888.00 2016-01-21 00:01:28.000 021 12630.70 -18.25 54538.32 88888.00 2016-01-21 00:01:28.125 021 12630.70 -18.23 54538.32 88888.00 2016-01-21 00:01:28.250 021 12630.77 -18.23 54538.35 88888.00 2016-01-21 00:01:28.375 021 12630.85 -18.23 54538.35 88888.00 2016-01-21 00:01:28.500 021 12630.85 -18.23 54538.35 88888.00 2016-01-21 00:01:28.625 021 12630.77 -18.20 54538.35 88888.00 2016-01-21 00:01:28.750 021 12630.75 -18.20 54538.32 88888.00 2016-01-21 00:01:28.875 021 12630.80 -18.20 54538.30 88888.00 2016-01-21 00:01:29.000 021 12630.77 -18.20 54538.28 88888.00 2016-01-21 00:01:29.125 021 12630.73 -18.18 54538.30 88888.00 2016-01-21 00:01:29.250 021 12630.67 -18.18 54538.28 88888.00 2016-01-21 00:01:29.375 021 12630.67 -18.15 54538.28 88888.00 2016-01-21 00:01:29.500 021 12630.73 -18.15 54538.25 88888.00 2016-01-21 00:01:29.625 021 12630.70 -18.15 54538.25 88888.00 2016-01-21 00:01:29.750 021 12630.73 -18.12 54538.28 88888.00 2016-01-21 00:01:29.875 021 12630.73 -18.12 54538.32 88888.00 2016-01-21 00:01:30.000 021 12630.67 -18.12 54538.28 88888.00 2016-01-21 00:01:30.125 021 12630.67 -18.12 54538.25 88888.00 2016-01-21 00:01:30.250 021 12630.73 -18.10 54538.28 88888.00 2016-01-21 00:01:30.375 021 12630.75 -18.10 54538.25 88888.00 2016-01-21 00:01:30.500 021 12630.73 -18.10 54538.25 88888.00 2016-01-21 00:01:30.625 021 12630.75 -18.10 54538.25 88888.00 2016-01-21 00:01:30.750 021 12630.73 -18.12 54538.20 88888.00 2016-01-21 00:01:30.875 021 12630.73 -18.12 54538.22 88888.00 2016-01-21 00:01:31.000 021 12630.75 -18.15 54538.22 88888.00 2016-01-21 00:01:31.125 021 12630.75 -18.12 54538.20 88888.00 2016-01-21 00:01:31.250 021 12630.73 -18.10 54538.22 88888.00 2016-01-21 00:01:31.375 021 12630.73 -18.10 54538.22 88888.00 2016-01-21 00:01:31.500 021 12630.75 -18.07 54538.20 88888.00 2016-01-21 00:01:31.625 021 12630.75 -18.10 54538.20 88888.00 2016-01-21 00:01:31.750 021 12630.77 -18.02 54538.20 88888.00 2016-01-21 00:01:31.875 021 12630.77 -17.98 54538.22 88888.00 2016-01-21 00:01:32.000 021 12630.80 -18.00 54538.20 88888.00 2016-01-21 00:01:32.125 021 12630.85 -17.98 54538.22 88888.00 2016-01-21 00:01:32.250 021 12630.83 -18.00 54538.20 88888.00 2016-01-21 00:01:32.375 021 12630.75 -18.00 54538.18 88888.00 2016-01-21 00:01:32.500 021 12630.75 -17.95 54538.15 88888.00 2016-01-21 00:01:32.625 021 12630.80 -17.88 54538.15 88888.00 2016-01-21 00:01:32.750 021 12630.77 -17.93 54538.18 88888.00 2016-01-21 00:01:32.875 021 12630.77 -17.88 54538.15 88888.00 2016-01-21 00:01:33.000 021 12630.77 -17.90 54538.15 88888.00 2016-01-21 00:01:33.125 021 12630.77 -17.90 54538.18 88888.00 2016-01-21 00:01:33.250 021 12630.77 -17.88 54538.15 88888.00 2016-01-21 00:01:33.375 021 12630.80 -17.88 54538.12 88888.00 2016-01-21 00:01:33.500 021 12630.80 -17.88 54538.12 88888.00 2016-01-21 00:01:33.625 021 12630.80 -17.88 54538.12 88888.00 2016-01-21 00:01:33.750 021 12630.77 -17.85 54538.12 88888.00 2016-01-21 00:01:33.875 021 12630.85 -17.85 54538.10 88888.00 2016-01-21 00:01:34.000 021 12630.85 -17.82 54538.10 88888.00 2016-01-21 00:01:34.125 021 12630.80 -17.85 54538.12 88888.00 2016-01-21 00:01:34.250 021 12630.75 -17.82 54538.12 88888.00 2016-01-21 00:01:34.375 021 12630.75 -17.80 54538.12 88888.00 2016-01-21 00:01:34.500 021 12630.83 -17.77 54538.10 88888.00 2016-01-21 00:01:34.625 021 12630.83 -17.75 54538.07 88888.00 2016-01-21 00:01:34.750 021 12630.77 -17.73 54538.07 88888.00 2016-01-21 00:01:34.875 021 12630.80 -17.75 54538.05 88888.00 2016-01-21 00:01:35.000 021 12630.80 -17.77 54538.03 88888.00 2016-01-21 00:01:35.125 021 12630.77 -17.80 54538.03 88888.00 2016-01-21 00:01:35.250 021 12630.77 -17.82 54538.05 88888.00 2016-01-21 00:01:35.375 021 12630.83 -17.77 54538.07 88888.00 2016-01-21 00:01:35.500 021 12630.77 -17.73 54538.07 88888.00 2016-01-21 00:01:35.625 021 12630.75 -17.73 54538.07 88888.00 2016-01-21 00:01:35.750 021 12630.77 -17.73 54538.05 88888.00 2016-01-21 00:01:35.875 021 12630.80 -17.68 54538.10 88888.00 2016-01-21 00:01:36.000 021 12630.73 -17.70 54538.07 88888.00 2016-01-21 00:01:36.125 021 12630.70 -17.77 54538.05 88888.00 2016-01-21 00:01:36.250 021 12630.77 -17.73 54538.07 88888.00 2016-01-21 00:01:36.375 021 12630.77 -17.68 54538.07 88888.00 2016-01-21 00:01:36.500 021 12630.77 -17.65 54538.03 88888.00 2016-01-21 00:01:36.625 021 12630.80 -17.68 54538.03 88888.00 2016-01-21 00:01:36.750 021 12630.88 -17.62 54538.05 88888.00 2016-01-21 00:01:36.875 021 12630.83 -17.62 54538.03 88888.00 2016-01-21 00:01:37.000 021 12630.83 -17.60 54538.03 88888.00 2016-01-21 00:01:37.125 021 12630.90 -17.62 54538.05 88888.00 2016-01-21 00:01:37.250 021 12630.92 -17.62 54538.07 88888.00 2016-01-21 00:01:37.375 021 12630.88 -17.60 54538.05 88888.00 2016-01-21 00:01:37.500 021 12630.83 -17.60 54538.03 88888.00 2016-01-21 00:01:37.625 021 12630.85 -17.60 54538.03 88888.00 2016-01-21 00:01:37.750 021 12630.85 -17.60 54538.03 88888.00 2016-01-21 00:01:37.875 021 12630.80 -17.57 54538.00 88888.00 2016-01-21 00:01:38.000 021 12630.83 -17.57 54538.03 88888.00 2016-01-21 00:01:38.125 021 12630.88 -17.55 54538.05 88888.00 2016-01-21 00:01:38.250 021 12630.90 -17.57 54538.00 88888.00 2016-01-21 00:01:38.375 021 12630.90 -17.52 54538.03 88888.00 2016-01-21 00:01:38.500 021 12630.88 -17.48 54538.00 88888.00 2016-01-21 00:01:38.625 021 12630.83 -17.50 54538.00 88888.00 2016-01-21 00:01:38.750 021 12630.80 -17.48 54537.97 88888.00 2016-01-21 00:01:38.875 021 12630.77 -17.48 54537.97 88888.00 2016-01-21 00:01:39.000 021 12630.85 -17.45 54537.95 88888.00 2016-01-21 00:01:39.125 021 12630.80 -17.45 54537.90 88888.00 2016-01-21 00:01:39.250 021 12630.77 -17.45 54537.90 88888.00 2016-01-21 00:01:39.375 021 12630.83 -17.43 54537.93 88888.00 2016-01-21 00:01:39.500 021 12630.80 -17.45 54537.90 88888.00 2016-01-21 00:01:39.625 021 12630.77 -17.43 54537.90 88888.00 2016-01-21 00:01:39.750 021 12630.73 -17.38 54537.93 88888.00 2016-01-21 00:01:39.875 021 12630.75 -17.40 54537.93 88888.00 2016-01-21 00:01:40.000 021 12630.75 -17.38 54537.90 88888.00 2016-01-21 00:01:40.125 021 12630.75 -17.38 54537.90 88888.00 2016-01-21 00:01:40.250 021 12630.77 -17.43 54537.90 88888.00 2016-01-21 00:01:40.375 021 12630.83 -17.38 54537.90 88888.00 2016-01-21 00:01:40.500 021 12630.83 -17.35 54537.95 88888.00 2016-01-21 00:01:40.625 021 12630.83 -17.32 54537.95 88888.00 2016-01-21 00:01:40.750 021 12630.80 -17.35 54537.95 88888.00 2016-01-21 00:01:40.875 021 12630.77 -17.35 54537.93 88888.00 2016-01-21 00:01:41.000 021 12630.77 -17.35 54537.90 88888.00 2016-01-21 00:01:41.125 021 12630.75 -17.35 54537.90 88888.00 2016-01-21 00:01:41.250 021 12630.70 -17.32 54537.90 88888.00 2016-01-21 00:01:41.375 021 12630.73 -17.32 54537.90 88888.00 2016-01-21 00:01:41.500 021 12630.80 -17.32 54537.90 88888.00 2016-01-21 00:01:41.625 021 12630.83 -17.27 54537.90 88888.00 2016-01-21 00:01:41.750 021 12630.75 -17.30 54537.88 88888.00 2016-01-21 00:01:41.875 021 12630.75 -17.27 54537.88 88888.00 2016-01-21 00:01:42.000 021 12630.80 -17.25 54537.85 88888.00 2016-01-21 00:01:42.125 021 12630.80 -17.25 54537.88 88888.00 2016-01-21 00:01:42.250 021 12630.73 -17.27 54537.85 88888.00 2016-01-21 00:01:42.375 021 12630.75 -17.23 54537.82 88888.00 2016-01-21 00:01:42.500 021 12630.75 -17.20 54537.82 88888.00 2016-01-21 00:01:42.625 021 12630.75 -17.18 54537.85 88888.00 2016-01-21 00:01:42.750 021 12630.75 -17.20 54537.85 88888.00 2016-01-21 00:01:42.875 021 12630.77 -17.20 54537.85 88888.00 2016-01-21 00:01:43.000 021 12630.73 -17.23 54537.80 88888.00 2016-01-21 00:01:43.125 021 12630.75 -17.15 54537.82 88888.00 2016-01-21 00:01:43.250 021 12630.80 -17.15 54537.82 88888.00 2016-01-21 00:01:43.375 021 12630.83 -17.12 54537.82 88888.00 2016-01-21 00:01:43.500 021 12630.80 -17.15 54537.82 88888.00 2016-01-21 00:01:43.625 021 12630.70 -17.12 54537.82 88888.00 2016-01-21 00:01:43.750 021 12630.70 -17.10 54537.82 88888.00 2016-01-21 00:01:43.875 021 12630.73 -17.12 54537.80 88888.00 2016-01-21 00:01:44.000 021 12630.75 -17.07 54537.80 88888.00 2016-01-21 00:01:44.125 021 12630.73 -17.07 54537.82 88888.00 2016-01-21 00:01:44.250 021 12630.67 -17.10 54537.85 88888.00 2016-01-21 00:01:44.375 021 12630.65 -17.10 54537.82 88888.00 2016-01-21 00:01:44.500 021 12630.75 -17.10 54537.82 88888.00 2016-01-21 00:01:44.625 021 12630.75 -17.10 54537.80 88888.00 2016-01-21 00:01:44.750 021 12630.77 -17.10 54537.80 88888.00 2016-01-21 00:01:44.875 021 12630.83 -17.10 54537.80 88888.00 2016-01-21 00:01:45.000 021 12630.80 -17.10 54537.78 88888.00 2016-01-21 00:01:45.125 021 12630.75 -17.07 54537.78 88888.00 2016-01-21 00:01:45.250 021 12630.73 -17.10 54537.75 88888.00 2016-01-21 00:01:45.375 021 12630.77 -17.07 54537.78 88888.00 2016-01-21 00:01:45.500 021 12630.83 -17.10 54537.78 88888.00 2016-01-21 00:01:45.625 021 12630.83 -17.02 54537.80 88888.00 2016-01-21 00:01:45.750 021 12630.88 -17.05 54537.78 88888.00 2016-01-21 00:01:45.875 021 12630.88 -17.02 54537.72 88888.00 2016-01-21 00:01:46.000 021 12630.85 -17.00 54537.72 88888.00 2016-01-21 00:01:46.125 021 12630.83 -17.02 54537.75 88888.00 2016-01-21 00:01:46.250 021 12630.80 -17.02 54537.75 88888.00 2016-01-21 00:01:46.375 021 12630.77 -17.02 54537.72 88888.00 2016-01-21 00:01:46.500 021 12630.73 -17.02 54537.72 88888.00 2016-01-21 00:01:46.625 021 12630.70 -17.02 54537.72 88888.00 2016-01-21 00:01:46.750 021 12630.73 -16.98 54537.75 88888.00 2016-01-21 00:01:46.875 021 12630.70 -16.98 54537.72 88888.00 2016-01-21 00:01:47.000 021 12630.70 -17.00 54537.72 88888.00 2016-01-21 00:01:47.125 021 12630.75 -17.00 54537.75 88888.00 2016-01-21 00:01:47.250 021 12630.77 -17.00 54537.75 88888.00 2016-01-21 00:01:47.375 021 12630.85 -16.95 54537.75 88888.00 2016-01-21 00:01:47.500 021 12630.80 -16.95 54537.75 88888.00 2016-01-21 00:01:47.625 021 12630.70 -16.93 54537.75 88888.00 2016-01-21 00:01:47.750 021 12630.67 -16.95 54537.75 88888.00 2016-01-21 00:01:47.875 021 12630.75 -16.95 54537.75 88888.00 2016-01-21 00:01:48.000 021 12630.77 -16.95 54537.72 88888.00 2016-01-21 00:01:48.125 021 12630.80 -16.93 54537.75 88888.00 2016-01-21 00:01:48.250 021 12630.75 -16.98 54537.72 88888.00 2016-01-21 00:01:48.375 021 12630.73 -16.98 54537.70 88888.00 2016-01-21 00:01:48.500 021 12630.70 -16.93 54537.72 88888.00 2016-01-21 00:01:48.625 021 12630.70 -16.93 54537.72 88888.00 2016-01-21 00:01:48.750 021 12630.67 -16.98 54537.72 88888.00 2016-01-21 00:01:48.875 021 12630.70 -16.95 54537.72 88888.00 2016-01-21 00:01:49.000 021 12630.65 -16.95 54537.72 88888.00 2016-01-21 00:01:49.125 021 12630.65 -16.93 54537.75 88888.00 2016-01-21 00:01:49.250 021 12630.65 -16.93 54537.78 88888.00 2016-01-21 00:01:49.375 021 12630.73 -16.88 54537.72 88888.00 2016-01-21 00:01:49.500 021 12630.77 -16.88 54537.72 88888.00 2016-01-21 00:01:49.625 021 12630.83 -16.90 54537.72 88888.00 2016-01-21 00:01:49.750 021 12630.77 -16.93 54537.72 88888.00 2016-01-21 00:01:49.875 021 12630.75 -16.90 54537.72 88888.00 2016-01-21 00:01:50.000 021 12630.73 -16.90 54537.70 88888.00 2016-01-21 00:01:50.125 021 12630.73 -16.95 54537.70 88888.00 2016-01-21 00:01:50.250 021 12630.75 -16.98 54537.70 88888.00 2016-01-21 00:01:50.375 021 12630.75 -16.95 54537.70 88888.00 2016-01-21 00:01:50.500 021 12630.77 -16.93 54537.70 88888.00 2016-01-21 00:01:50.625 021 12630.73 -16.93 54537.72 88888.00 2016-01-21 00:01:50.750 021 12630.67 -16.90 54537.72 88888.00 2016-01-21 00:01:50.875 021 12630.65 -16.88 54537.70 88888.00 2016-01-21 00:01:51.000 021 12630.60 -16.88 54537.70 88888.00 2016-01-21 00:01:51.125 021 12630.60 -16.90 54537.75 88888.00 2016-01-21 00:01:51.250 021 12630.62 -16.93 54537.72 88888.00 2016-01-21 00:01:51.375 021 12630.60 -16.93 54537.72 88888.00 2016-01-21 00:01:51.500 021 12630.60 -16.93 54537.72 88888.00 2016-01-21 00:01:51.625 021 12630.62 -16.93 54537.72 88888.00 2016-01-21 00:01:51.750 021 12630.62 -16.88 54537.72 88888.00 2016-01-21 00:01:51.875 021 12630.58 -16.90 54537.75 88888.00 2016-01-21 00:01:52.000 021 12630.58 -16.90 54537.72 88888.00 2016-01-21 00:01:52.125 021 12630.62 -16.88 54537.72 88888.00 2016-01-21 00:01:52.250 021 12630.62 -16.93 54537.72 88888.00 2016-01-21 00:01:52.375 021 12630.62 -16.88 54537.70 88888.00 2016-01-21 00:01:52.500 021 12630.62 -16.88 54537.68 88888.00 2016-01-21 00:01:52.625 021 12630.60 -16.90 54537.70 88888.00 2016-01-21 00:01:52.750 021 12630.58 -16.88 54537.72 88888.00 2016-01-21 00:01:52.875 021 12630.55 -16.88 54537.72 88888.00 2016-01-21 00:01:53.000 021 12630.60 -16.88 54537.72 88888.00 2016-01-21 00:01:53.125 021 12630.62 -16.88 54537.70 88888.00 2016-01-21 00:01:53.250 021 12630.55 -16.90 54537.70 88888.00 2016-01-21 00:01:53.375 021 12630.52 -16.88 54537.70 88888.00 2016-01-21 00:01:53.500 021 12630.48 -16.90 54537.70 88888.00 2016-01-21 00:01:53.625 021 12630.40 -16.93 54537.68 88888.00 2016-01-21 00:01:53.750 021 12630.40 -16.93 54537.68 88888.00 2016-01-21 00:01:53.875 021 12630.42 -16.90 54537.70 88888.00 2016-01-21 00:01:54.000 021 12630.42 -16.95 54537.70 88888.00 2016-01-21 00:01:54.125 021 12630.45 -16.93 54537.70 88888.00 2016-01-21 00:01:54.250 021 12630.40 -16.95 54537.68 88888.00 2016-01-21 00:01:54.375 021 12630.40 -16.93 54537.68 88888.00 2016-01-21 00:01:54.500 021 12630.42 -16.90 54537.70 88888.00 2016-01-21 00:01:54.625 021 12630.40 -16.90 54537.70 88888.00 2016-01-21 00:01:54.750 021 12630.42 -16.90 54537.70 88888.00 2016-01-21 00:01:54.875 021 12630.45 -16.90 54537.72 88888.00 2016-01-21 00:01:55.000 021 12630.45 -16.88 54537.70 88888.00 2016-01-21 00:01:55.125 021 12630.42 -16.90 54537.68 88888.00 2016-01-21 00:01:55.250 021 12630.40 -16.93 54537.68 88888.00 2016-01-21 00:01:55.375 021 12630.42 -16.93 54537.70 88888.00 2016-01-21 00:01:55.500 021 12630.40 -16.90 54537.70 88888.00 2016-01-21 00:01:55.625 021 12630.42 -16.90 54537.70 88888.00 2016-01-21 00:01:55.750 021 12630.48 -16.93 54537.70 88888.00 2016-01-21 00:01:55.875 021 12630.42 -16.93 54537.68 88888.00 2016-01-21 00:01:56.000 021 12630.35 -16.95 54537.65 88888.00 2016-01-21 00:01:56.125 021 12630.33 -16.93 54537.68 88888.00 2016-01-21 00:01:56.250 021 12630.33 -16.95 54537.68 88888.00 2016-01-21 00:01:56.375 021 12630.33 -16.90 54537.68 88888.00 2016-01-21 00:01:56.500 021 12630.33 -16.90 54537.70 88888.00 2016-01-21 00:01:56.625 021 12630.40 -16.90 54537.70 88888.00 2016-01-21 00:01:56.750 021 12630.42 -16.93 54537.68 88888.00 2016-01-21 00:01:56.875 021 12630.35 -16.90 54537.68 88888.00 2016-01-21 00:01:57.000 021 12630.38 -16.93 54537.68 88888.00 2016-01-21 00:01:57.125 021 12630.30 -16.90 54537.68 88888.00 2016-01-21 00:01:57.250 021 12630.17 -16.90 54537.68 88888.00 2016-01-21 00:01:57.375 021 12630.15 -16.90 54537.65 88888.00 2016-01-21 00:01:57.500 021 12630.15 -16.95 54537.65 88888.00 2016-01-21 00:01:57.625 021 12630.23 -16.95 54537.65 88888.00 2016-01-21 00:01:57.750 021 12630.25 -16.93 54537.68 88888.00 2016-01-21 00:01:57.875 021 12630.23 -16.90 54537.70 88888.00 2016-01-21 00:01:58.000 021 12630.20 -16.93 54537.70 88888.00 2016-01-21 00:01:58.125 021 12630.25 -16.93 54537.70 88888.00 2016-01-21 00:01:58.250 021 12630.20 -16.95 54537.68 88888.00 2016-01-21 00:01:58.375 021 12630.20 -16.93 54537.68 88888.00 2016-01-21 00:01:58.500 021 12630.23 -16.95 54537.65 88888.00 2016-01-21 00:01:58.625 021 12630.20 -16.95 54537.62 88888.00 2016-01-21 00:01:58.750 021 12630.23 -16.93 54537.65 88888.00 2016-01-21 00:01:58.875 021 12630.23 -16.93 54537.65 88888.00 2016-01-21 00:01:59.000 021 12630.17 -16.98 54537.68 88888.00 2016-01-21 00:01:59.125 021 12630.15 -16.95 54537.68 88888.00 2016-01-21 00:01:59.250 021 12630.10 -16.95 54537.68 88888.00 2016-01-21 00:01:59.375 021 12630.15 -16.93 54537.68 88888.00 2016-01-21 00:01:59.500 021 12630.12 -16.95 54537.68 88888.00 2016-01-21 00:01:59.625 021 12630.10 -17.00 54537.68 88888.00 2016-01-21 00:01:59.750 021 12630.15 -17.00 54537.68 88888.00 2016-01-21 00:01:59.875 021 12630.12 -16.98 54537.65 88888.00 2016-01-21 00:02:00.000 021 12630.10 -17.00 54537.65 88888.00 2016-01-21 00:02:00.125 021 12630.10 -17.02 54537.65 88888.00 2016-01-21 00:02:00.250 021 12630.12 -17.05 54537.68 88888.00 2016-01-21 00:02:00.375 021 12630.15 -17.02 54537.65 88888.00 2016-01-21 00:02:00.500 021 12630.12 -17.02 54537.65 88888.00 2016-01-21 00:02:00.625 021 12630.05 -17.00 54537.65 88888.00 2016-01-21 00:02:00.750 021 12630.10 -17.00 54537.65 88888.00 2016-01-21 00:02:00.875 021 12630.12 -17.02 54537.65 88888.00 2016-01-21 00:02:01.000 021 12630.08 -17.00 54537.65 88888.00 2016-01-21 00:02:01.125 021 12630.02 -17.02 54537.62 88888.00 2016-01-21 00:02:01.250 021 12630.00 -17.10 54537.62 88888.00 2016-01-21 00:02:01.375 021 12630.02 -17.10 54537.62 88888.00 2016-01-21 00:02:01.500 021 12630.00 -17.07 54537.62 88888.00 2016-01-21 00:02:01.625 021 12630.02 -17.05 54537.62 88888.00 2016-01-21 00:02:01.750 021 12630.08 -17.05 54537.60 88888.00 2016-01-21 00:02:01.875 021 12630.08 -17.05 54537.60 88888.00 2016-01-21 00:02:02.000 021 12630.02 -17.10 54537.57 88888.00 2016-01-21 00:02:02.125 021 12630.05 -17.12 54537.60 88888.00 2016-01-21 00:02:02.250 021 12630.15 -17.10 54537.62 88888.00 2016-01-21 00:02:02.375 021 12630.12 -17.07 54537.62 88888.00 2016-01-21 00:02:02.500 021 12630.00 -17.07 54537.60 88888.00 2016-01-21 00:02:02.625 021 12630.02 -17.10 54537.62 88888.00 2016-01-21 00:02:02.750 021 12630.02 -17.12 54537.62 88888.00 2016-01-21 00:02:02.875 021 12630.15 -17.07 54537.60 88888.00 2016-01-21 00:02:03.000 021 12630.23 -17.07 54537.60 88888.00 2016-01-21 00:02:03.125 021 12630.17 -17.07 54537.60 88888.00 2016-01-21 00:02:03.250 021 12630.17 -17.10 54537.62 88888.00 2016-01-21 00:02:03.375 021 12630.12 -17.10 54537.62 88888.00 2016-01-21 00:02:03.500 021 12630.08 -17.10 54537.62 88888.00 2016-01-21 00:02:03.625 021 12630.17 -17.10 54537.62 88888.00 2016-01-21 00:02:03.750 021 12630.23 -17.10 54537.62 88888.00 2016-01-21 00:02:03.875 021 12630.17 -17.10 54537.62 88888.00 2016-01-21 00:02:04.000 021 12630.02 -17.12 54537.62 88888.00 2016-01-21 00:02:04.125 021 12630.00 -17.12 54537.62 88888.00 2016-01-21 00:02:04.250 021 12630.00 -17.20 54537.62 88888.00 2016-01-21 00:02:04.375 021 12630.02 -17.18 54537.62 88888.00 2016-01-21 00:02:04.500 021 12630.05 -17.15 54537.65 88888.00 2016-01-21 00:02:04.625 021 12630.02 -17.18 54537.62 88888.00 2016-01-21 00:02:04.750 021 12629.92 -17.18 54537.62 88888.00 2016-01-21 00:02:04.875 021 12629.95 -17.23 54537.60 88888.00 2016-01-21 00:02:05.000 021 12629.90 -17.20 54537.57 88888.00 2016-01-21 00:02:05.125 021 12629.95 -17.15 54537.60 88888.00 2016-01-21 00:02:05.250 021 12629.98 -17.20 54537.60 88888.00 2016-01-21 00:02:05.375 021 12629.98 -17.18 54537.60 88888.00 2016-01-21 00:02:05.500 021 12629.98 -17.20 54537.60 88888.00 2016-01-21 00:02:05.625 021 12629.95 -17.20 54537.57 88888.00 2016-01-21 00:02:05.750 021 12629.95 -17.20 54537.57 88888.00 2016-01-21 00:02:05.875 021 12629.98 -17.20 54537.57 88888.00 2016-01-21 00:02:06.000 021 12630.02 -17.18 54537.60 88888.00 2016-01-21 00:02:06.125 021 12630.00 -17.20 54537.60 88888.00 2016-01-21 00:02:06.250 021 12629.92 -17.25 54537.57 88888.00 2016-01-21 00:02:06.375 021 12629.88 -17.25 54537.57 88888.00 2016-01-21 00:02:06.500 021 12629.85 -17.25 54537.57 88888.00 2016-01-21 00:02:06.625 021 12629.90 -17.23 54537.57 88888.00 2016-01-21 00:02:06.750 021 12629.92 -17.25 54537.57 88888.00 2016-01-21 00:02:06.875 021 12629.92 -17.25 54537.55 88888.00 2016-01-21 00:02:07.000 021 12629.95 -17.23 54537.57 88888.00 2016-01-21 00:02:07.125 021 12629.98 -17.25 54537.60 88888.00 2016-01-21 00:02:07.250 021 12629.92 -17.27 54537.57 88888.00 2016-01-21 00:02:07.375 021 12629.90 -17.25 54537.57 88888.00 2016-01-21 00:02:07.500 021 12629.95 -17.25 54537.57 88888.00 2016-01-21 00:02:07.625 021 12630.00 -17.25 54537.57 88888.00 2016-01-21 00:02:07.750 021 12629.95 -17.27 54537.60 88888.00 2016-01-21 00:02:07.875 021 12629.95 -17.25 54537.60 88888.00 2016-01-21 00:02:08.000 021 12629.90 -17.27 54537.57 88888.00 2016-01-21 00:02:08.125 021 12629.88 -17.27 54537.57 88888.00 2016-01-21 00:02:08.250 021 12629.85 -17.30 54537.57 88888.00 2016-01-21 00:02:08.375 021 12629.88 -17.30 54537.57 88888.00 2016-01-21 00:02:08.500 021 12629.83 -17.27 54537.55 88888.00 2016-01-21 00:02:08.625 021 12629.77 -17.30 54537.57 88888.00 2016-01-21 00:02:08.750 021 12629.80 -17.30 54537.57 88888.00 2016-01-21 00:02:08.875 021 12629.83 -17.30 54537.57 88888.00 2016-01-21 00:02:09.000 021 12629.85 -17.27 54537.57 88888.00 2016-01-21 00:02:09.125 021 12629.83 -17.30 54537.57 88888.00 2016-01-21 00:02:09.250 021 12629.80 -17.32 54537.57 88888.00 2016-01-21 00:02:09.375 021 12629.85 -17.30 54537.57 88888.00 2016-01-21 00:02:09.500 021 12629.83 -17.30 54537.55 88888.00 2016-01-21 00:02:09.625 021 12629.83 -17.32 54537.57 88888.00 2016-01-21 00:02:09.750 021 12629.83 -17.30 54537.57 88888.00 2016-01-21 00:02:09.875 021 12629.77 -17.30 54537.57 88888.00 2016-01-21 00:02:10.000 021 12629.75 -17.32 54537.57 88888.00 2016-01-21 00:02:10.125 021 12629.70 -17.32 54537.60 88888.00 2016-01-21 00:02:10.250 021 12629.73 -17.35 54537.57 88888.00 2016-01-21 00:02:10.375 021 12629.75 -17.35 54537.55 88888.00 2016-01-21 00:02:10.500 021 12629.73 -17.38 54537.57 88888.00 2016-01-21 00:02:10.625 021 12629.67 -17.38 54537.53 88888.00 2016-01-21 00:02:10.750 021 12629.73 -17.38 54537.53 88888.00 2016-01-21 00:02:10.875 021 12629.75 -17.35 54537.55 88888.00 2016-01-21 00:02:11.000 021 12629.83 -17.35 54537.53 88888.00 2016-01-21 00:02:11.125 021 12629.80 -17.38 54537.50 88888.00 2016-01-21 00:02:11.250 021 12629.83 -17.35 54537.53 88888.00 2016-01-21 00:02:11.375 021 12629.85 -17.32 54537.53 88888.00 2016-01-21 00:02:11.500 021 12629.80 -17.32 54537.53 88888.00 2016-01-21 00:02:11.625 021 12629.75 -17.35 54537.53 88888.00 2016-01-21 00:02:11.750 021 12629.73 -17.35 54537.53 88888.00 2016-01-21 00:02:11.875 021 12629.70 -17.38 54537.53 88888.00 2016-01-21 00:02:12.000 021 12629.75 -17.38 54537.53 88888.00 2016-01-21 00:02:12.125 021 12629.80 -17.35 54537.53 88888.00 2016-01-21 00:02:12.250 021 12629.75 -17.38 54537.53 88888.00 2016-01-21 00:02:12.375 021 12629.73 -17.40 54537.50 88888.00 2016-01-21 00:02:12.500 021 12629.73 -17.43 54537.50 88888.00 2016-01-21 00:02:12.625 021 12629.75 -17.43 54537.55 88888.00 2016-01-21 00:02:12.750 021 12629.73 -17.43 54537.53 88888.00 2016-01-21 00:02:12.875 021 12629.75 -17.43 54537.53 88888.00 2016-01-21 00:02:13.000 021 12629.73 -17.43 54537.53 88888.00 2016-01-21 00:02:13.125 021 12629.75 -17.40 54537.53 88888.00 2016-01-21 00:02:13.250 021 12629.73 -17.40 54537.53 88888.00 2016-01-21 00:02:13.375 021 12629.73 -17.40 54537.53 88888.00 2016-01-21 00:02:13.500 021 12629.67 -17.43 54537.53 88888.00 2016-01-21 00:02:13.625 021 12629.65 -17.40 54537.53 88888.00 2016-01-21 00:02:13.750 021 12629.62 -17.38 54537.50 88888.00 2016-01-21 00:02:13.875 021 12629.62 -17.35 54537.53 88888.00 2016-01-21 00:02:14.000 021 12629.67 -17.35 54537.50 88888.00 2016-01-21 00:02:14.125 021 12629.62 -17.35 54537.53 88888.00 2016-01-21 00:02:14.250 021 12629.58 -17.38 54537.53 88888.00 2016-01-21 00:02:14.375 021 12629.58 -17.38 54537.53 88888.00 2016-01-21 00:02:14.500 021 12629.60 -17.40 54537.53 88888.00 2016-01-21 00:02:14.625 021 12629.60 -17.40 54537.50 88888.00 2016-01-21 00:02:14.750 021 12629.60 -17.40 54537.50 88888.00 2016-01-21 00:02:14.875 021 12629.60 -17.40 54537.53 88888.00 2016-01-21 00:02:15.000 021 12629.65 -17.38 54537.53 88888.00 2016-01-21 00:02:15.125 021 12629.65 -17.38 54537.50 88888.00 2016-01-21 00:02:15.250 021 12629.58 -17.40 54537.53 88888.00 2016-01-21 00:02:15.375 021 12629.60 -17.40 54537.53 88888.00 2016-01-21 00:02:15.500 021 12629.58 -17.40 54537.50 88888.00 2016-01-21 00:02:15.625 021 12629.60 -17.43 54537.45 88888.00 2016-01-21 00:02:15.750 021 12629.60 -17.43 54537.47 88888.00 2016-01-21 00:02:15.875 021 12629.62 -17.40 54537.50 88888.00 2016-01-21 00:02:16.000 021 12629.58 -17.40 54537.50 88888.00 2016-01-21 00:02:16.125 021 12629.60 -17.38 54537.53 88888.00 2016-01-21 00:02:16.250 021 12629.67 -17.40 54537.50 88888.00 2016-01-21 00:02:16.375 021 12629.67 -17.35 54537.50 88888.00 2016-01-21 00:02:16.500 021 12629.60 -17.35 54537.50 88888.00 2016-01-21 00:02:16.625 021 12629.65 -17.38 54537.50 88888.00 2016-01-21 00:02:16.750 021 12629.62 -17.40 54537.50 88888.00 2016-01-21 00:02:16.875 021 12629.60 -17.40 54537.47 88888.00 2016-01-21 00:02:17.000 021 12629.62 -17.40 54537.47 88888.00 2016-01-21 00:02:17.125 021 12629.60 -17.43 54537.47 88888.00 2016-01-21 00:02:17.250 021 12629.55 -17.50 54537.45 88888.00 2016-01-21 00:02:17.375 021 12629.62 -17.48 54537.47 88888.00 2016-01-21 00:02:17.500 021 12629.62 -17.43 54537.47 88888.00 2016-01-21 00:02:17.625 021 12629.62 -17.48 54537.45 88888.00 2016-01-21 00:02:17.750 021 12629.60 -17.50 54537.43 88888.00 2016-01-21 00:02:17.875 021 12629.60 -17.48 54537.43 88888.00 2016-01-21 00:02:18.000 021 12629.55 -17.48 54537.43 88888.00 2016-01-21 00:02:18.125 021 12629.55 -17.45 54537.45 88888.00 2016-01-21 00:02:18.250 021 12629.52 -17.48 54537.50 88888.00 2016-01-21 00:02:18.375 021 12629.58 -17.48 54537.45 88888.00 2016-01-21 00:02:18.500 021 12629.55 -17.45 54537.47 88888.00 2016-01-21 00:02:18.625 021 12629.50 -17.48 54537.45 88888.00 2016-01-21 00:02:18.750 021 12629.55 -17.45 54537.45 88888.00 2016-01-21 00:02:18.875 021 12629.58 -17.45 54537.43 88888.00 2016-01-21 00:02:19.000 021 12629.60 -17.43 54537.40 88888.00 2016-01-21 00:02:19.125 021 12629.55 -17.43 54537.43 88888.00 2016-01-21 00:02:19.250 021 12629.48 -17.48 54537.45 88888.00 2016-01-21 00:02:19.375 021 12629.52 -17.48 54537.45 88888.00 2016-01-21 00:02:19.500 021 12629.50 -17.50 54537.45 88888.00 2016-01-21 00:02:19.625 021 12629.52 -17.50 54537.43 88888.00 2016-01-21 00:02:19.750 021 12629.55 -17.48 54537.40 88888.00 2016-01-21 00:02:19.875 021 12629.52 -17.50 54537.40 88888.00 2016-01-21 00:02:20.000 021 12629.52 -17.48 54537.40 88888.00 2016-01-21 00:02:20.125 021 12629.55 -17.48 54537.40 88888.00 2016-01-21 00:02:20.250 021 12629.60 -17.50 54537.40 88888.00 2016-01-21 00:02:20.375 021 12629.60 -17.50 54537.43 88888.00 2016-01-21 00:02:20.500 021 12629.52 -17.50 54537.43 88888.00 2016-01-21 00:02:20.625 021 12629.48 -17.50 54537.43 88888.00 2016-01-21 00:02:20.750 021 12629.48 -17.50 54537.43 88888.00 2016-01-21 00:02:20.875 021 12629.42 -17.50 54537.43 88888.00 2016-01-21 00:02:21.000 021 12629.42 -17.52 54537.43 88888.00 2016-01-21 00:02:21.125 021 12629.40 -17.55 54537.43 88888.00 2016-01-21 00:02:21.250 021 12629.40 -17.57 54537.47 88888.00 2016-01-21 00:02:21.375 021 12629.38 -17.52 54537.47 88888.00 2016-01-21 00:02:21.500 021 12629.33 -17.52 54537.45 88888.00 2016-01-21 00:02:21.625 021 12629.30 -17.50 54537.43 88888.00 2016-01-21 00:02:21.750 021 12629.40 -17.50 54537.43 88888.00 2016-01-21 00:02:21.875 021 12629.45 -17.52 54537.43 88888.00 2016-01-21 00:02:22.000 021 12629.45 -17.52 54537.43 88888.00 2016-01-21 00:02:22.125 021 12629.45 -17.55 54537.43 88888.00 2016-01-21 00:02:22.250 021 12629.38 -17.57 54537.45 88888.00 2016-01-21 00:02:22.375 021 12629.35 -17.55 54537.43 88888.00 2016-01-21 00:02:22.500 021 12629.40 -17.55 54537.45 88888.00 2016-01-21 00:02:22.625 021 12629.45 -17.57 54537.45 88888.00 2016-01-21 00:02:22.750 021 12629.48 -17.57 54537.43 88888.00 2016-01-21 00:02:22.875 021 12629.45 -17.57 54537.43 88888.00 2016-01-21 00:02:23.000 021 12629.45 -17.57 54537.43 88888.00 2016-01-21 00:02:23.125 021 12629.40 -17.62 54537.43 88888.00 2016-01-21 00:02:23.250 021 12629.38 -17.65 54537.43 88888.00 2016-01-21 00:02:23.375 021 12629.40 -17.60 54537.40 88888.00 2016-01-21 00:02:23.500 021 12629.40 -17.60 54537.38 88888.00 2016-01-21 00:02:23.625 021 12629.42 -17.57 54537.38 88888.00 2016-01-21 00:02:23.750 021 12629.45 -17.55 54537.43 88888.00 2016-01-21 00:02:23.875 021 12629.40 -17.57 54537.43 88888.00 2016-01-21 00:02:24.000 021 12629.38 -17.60 54537.43 88888.00 2016-01-21 00:02:24.125 021 12629.40 -17.57 54537.40 88888.00 2016-01-21 00:02:24.250 021 12629.40 -17.60 54537.43 88888.00 2016-01-21 00:02:24.375 021 12629.38 -17.60 54537.45 88888.00 2016-01-21 00:02:24.500 021 12629.40 -17.57 54537.45 88888.00 2016-01-21 00:02:24.625 021 12629.40 -17.57 54537.43 88888.00 2016-01-21 00:02:24.750 021 12629.42 -17.57 54537.40 88888.00 2016-01-21 00:02:24.875 021 12629.50 -17.57 54537.40 88888.00 2016-01-21 00:02:25.000 021 12629.52 -17.57 54537.38 88888.00 2016-01-21 00:02:25.125 021 12629.50 -17.57 54537.40 88888.00 2016-01-21 00:02:25.250 021 12629.40 -17.62 54537.45 88888.00 2016-01-21 00:02:25.375 021 12629.38 -17.60 54537.45 88888.00 2016-01-21 00:02:25.500 021 12629.35 -17.57 54537.43 88888.00 2016-01-21 00:02:25.625 021 12629.33 -17.60 54537.38 88888.00 2016-01-21 00:02:25.750 021 12629.27 -17.57 54537.40 88888.00 2016-01-21 00:02:25.875 021 12629.27 -17.57 54537.43 88888.00 2016-01-21 00:02:26.000 021 12629.33 -17.57 54537.43 88888.00 2016-01-21 00:02:26.125 021 12629.35 -17.57 54537.43 88888.00 2016-01-21 00:02:26.250 021 12629.27 -17.62 54537.38 88888.00 2016-01-21 00:02:26.375 021 12629.30 -17.60 54537.35 88888.00 2016-01-21 00:02:26.500 021 12629.33 -17.57 54537.38 88888.00 2016-01-21 00:02:26.625 021 12629.35 -17.60 54537.40 88888.00 2016-01-21 00:02:26.750 021 12629.33 -17.55 54537.40 88888.00 2016-01-21 00:02:26.875 021 12629.30 -17.57 54537.38 88888.00 2016-01-21 00:02:27.000 021 12629.35 -17.60 54537.35 88888.00 2016-01-21 00:02:27.125 021 12629.35 -17.60 54537.38 88888.00 2016-01-21 00:02:27.250 021 12629.27 -17.57 54537.38 88888.00 2016-01-21 00:02:27.375 021 12629.30 -17.57 54537.38 88888.00 2016-01-21 00:02:27.500 021 12629.30 -17.57 54537.40 88888.00 2016-01-21 00:02:27.625 021 12629.25 -17.60 54537.38 88888.00 2016-01-21 00:02:27.750 021 12629.25 -17.57 54537.40 88888.00 2016-01-21 00:02:27.875 021 12629.20 -17.57 54537.40 88888.00 2016-01-21 00:02:28.000 021 12629.23 -17.57 54537.40 88888.00 2016-01-21 00:02:28.125 021 12629.25 -17.57 54537.40 88888.00 2016-01-21 00:02:28.250 021 12629.23 -17.60 54537.43 88888.00 2016-01-21 00:02:28.375 021 12629.20 -17.57 54537.38 88888.00 2016-01-21 00:02:28.500 021 12629.15 -17.60 54537.38 88888.00 2016-01-21 00:02:28.625 021 12629.15 -17.65 54537.38 88888.00 2016-01-21 00:02:28.750 021 12629.20 -17.62 54537.38 88888.00 2016-01-21 00:02:28.875 021 12629.17 -17.68 54537.35 88888.00 2016-01-21 00:02:29.000 021 12629.17 -17.65 54537.38 88888.00 2016-01-21 00:02:29.125 021 12629.17 -17.62 54537.38 88888.00 2016-01-21 00:02:29.250 021 12629.20 -17.65 54537.32 88888.00 2016-01-21 00:02:29.375 021 12629.27 -17.65 54537.35 88888.00 2016-01-21 00:02:29.500 021 12629.30 -17.62 54537.35 88888.00 2016-01-21 00:02:29.625 021 12629.25 -17.62 54537.35 88888.00 2016-01-21 00:02:29.750 021 12629.20 -17.62 54537.38 88888.00 2016-01-21 00:02:29.875 021 12629.20 -17.62 54537.38 88888.00 2016-01-21 00:02:30.000 021 12629.17 -17.62 54537.35 88888.00 2016-01-21 00:02:30.125 021 12629.25 -17.60 54537.38 88888.00 2016-01-21 00:02:30.250 021 12629.15 -17.60 54537.38 88888.00 2016-01-21 00:02:30.375 021 12629.10 -17.57 54537.35 88888.00 2016-01-21 00:02:30.500 021 12629.10 -17.57 54537.32 88888.00 2016-01-21 00:02:30.625 021 12629.05 -17.57 54537.35 88888.00 2016-01-21 00:02:30.750 021 12629.05 -17.57 54537.32 88888.00 2016-01-21 00:02:30.875 021 12629.10 -17.60 54537.32 88888.00 2016-01-21 00:02:31.000 021 12629.15 -17.60 54537.32 88888.00 2016-01-21 00:02:31.125 021 12629.15 -17.60 54537.35 88888.00 2016-01-21 00:02:31.250 021 12629.08 -17.62 54537.38 88888.00 2016-01-21 00:02:31.375 021 12629.08 -17.62 54537.35 88888.00 2016-01-21 00:02:31.500 021 12628.98 -17.60 54537.32 88888.00 2016-01-21 00:02:31.625 021 12628.98 -17.60 54537.35 88888.00 2016-01-21 00:02:31.750 021 12628.98 -17.60 54537.35 88888.00 2016-01-21 00:02:31.875 021 12629.00 -17.62 54537.35 88888.00 2016-01-21 00:02:32.000 021 12629.02 -17.62 54537.38 88888.00 2016-01-21 00:02:32.125 021 12629.05 -17.57 54537.38 88888.00 2016-01-21 00:02:32.250 021 12628.98 -17.60 54537.40 88888.00 2016-01-21 00:02:32.375 021 12628.98 -17.62 54537.38 88888.00 2016-01-21 00:02:32.500 021 12628.98 -17.60 54537.35 88888.00 2016-01-21 00:02:32.625 021 12629.02 -17.57 54537.35 88888.00 2016-01-21 00:02:32.750 021 12629.08 -17.60 54537.35 88888.00 2016-01-21 00:02:32.875 021 12629.02 -17.60 54537.32 88888.00 2016-01-21 00:02:33.000 021 12629.02 -17.60 54537.38 88888.00 2016-01-21 00:02:33.125 021 12628.98 -17.60 54537.35 88888.00 2016-01-21 00:02:33.250 021 12628.95 -17.60 54537.32 88888.00 2016-01-21 00:02:33.375 021 12628.95 -17.62 54537.38 88888.00 2016-01-21 00:02:33.500 021 12628.92 -17.62 54537.38 88888.00 2016-01-21 00:02:33.625 021 12628.92 -17.62 54537.38 88888.00 2016-01-21 00:02:33.750 021 12629.00 -17.60 54537.40 88888.00 2016-01-21 00:02:33.875 021 12629.00 -17.60 54537.35 88888.00 2016-01-21 00:02:34.000 021 12629.02 -17.60 54537.32 88888.00 2016-01-21 00:02:34.125 021 12629.02 -17.60 54537.35 88888.00 2016-01-21 00:02:34.250 021 12629.00 -17.62 54537.32 88888.00 2016-01-21 00:02:34.375 021 12628.98 -17.60 54537.32 88888.00 2016-01-21 00:02:34.500 021 12628.98 -17.60 54537.32 88888.00 2016-01-21 00:02:34.625 021 12629.00 -17.60 54537.32 88888.00 2016-01-21 00:02:34.750 021 12629.02 -17.57 54537.32 88888.00 2016-01-21 00:02:34.875 021 12629.00 -17.60 54537.35 88888.00 2016-01-21 00:02:35.000 021 12629.00 -17.60 54537.35 88888.00 2016-01-21 00:02:35.125 021 12628.98 -17.60 54537.30 88888.00 2016-01-21 00:02:35.250 021 12628.92 -17.65 54537.30 88888.00 2016-01-21 00:02:35.375 021 12628.95 -17.62 54537.28 88888.00 2016-01-21 00:02:35.500 021 12628.90 -17.62 54537.30 88888.00 2016-01-21 00:02:35.625 021 12628.85 -17.60 54537.30 88888.00 2016-01-21 00:02:35.750 021 12628.83 -17.60 54537.30 88888.00 2016-01-21 00:02:35.875 021 12628.83 -17.60 54537.32 88888.00 2016-01-21 00:02:36.000 021 12628.83 -17.60 54537.25 88888.00 2016-01-21 00:02:36.125 021 12628.83 -17.60 54537.28 88888.00 2016-01-21 00:02:36.250 021 12628.80 -17.65 54537.28 88888.00 2016-01-21 00:02:36.375 021 12628.83 -17.65 54537.25 88888.00 2016-01-21 00:02:36.500 021 12628.90 -17.62 54537.28 88888.00 2016-01-21 00:02:36.625 021 12628.92 -17.62 54537.30 88888.00 2016-01-21 00:02:36.750 021 12628.92 -17.62 54537.30 88888.00 2016-01-21 00:02:36.875 021 12628.95 -17.60 54537.30 88888.00 2016-01-21 00:02:37.000 021 12628.95 -17.62 54537.30 88888.00 2016-01-21 00:02:37.125 021 12628.88 -17.65 54537.32 88888.00 2016-01-21 00:02:37.250 021 12628.85 -17.70 54537.35 88888.00 2016-01-21 00:02:37.375 021 12628.92 -17.68 54537.32 88888.00 2016-01-21 00:02:37.500 021 12628.92 -17.68 54537.30 88888.00 2016-01-21 00:02:37.625 021 12628.90 -17.65 54537.28 88888.00 2016-01-21 00:02:37.750 021 12628.95 -17.65 54537.28 88888.00 2016-01-21 00:02:37.875 021 12628.95 -17.65 54537.25 88888.00 2016-01-21 00:02:38.000 021 12628.88 -17.65 54537.28 88888.00 2016-01-21 00:02:38.125 021 12628.90 -17.60 54537.30 88888.00 2016-01-21 00:02:38.250 021 12628.90 -17.62 54537.28 88888.00 2016-01-21 00:02:38.375 021 12628.95 -17.60 54537.28 88888.00 2016-01-21 00:02:38.500 021 12628.90 -17.57 54537.28 88888.00 2016-01-21 00:02:38.625 021 12628.80 -17.57 54537.28 88888.00 2016-01-21 00:02:38.750 021 12628.83 -17.57 54537.25 88888.00 2016-01-21 00:02:38.875 021 12628.90 -17.60 54537.25 88888.00 2016-01-21 00:02:39.000 021 12628.88 -17.57 54537.28 88888.00 2016-01-21 00:02:39.125 021 12628.85 -17.57 54537.25 88888.00 2016-01-21 00:02:39.250 021 12628.80 -17.60 54537.25 88888.00 2016-01-21 00:02:39.375 021 12628.85 -17.60 54537.25 88888.00 2016-01-21 00:02:39.500 021 12628.85 -17.60 54537.25 88888.00 2016-01-21 00:02:39.625 021 12628.83 -17.57 54537.22 88888.00 2016-01-21 00:02:39.750 021 12628.80 -17.57 54537.25 88888.00 2016-01-21 00:02:39.875 021 12628.80 -17.57 54537.25 88888.00 2016-01-21 00:02:40.000 021 12628.83 -17.60 54537.25 88888.00 2016-01-21 00:02:40.125 021 12628.85 -17.57 54537.25 88888.00 2016-01-21 00:02:40.250 021 12628.83 -17.62 54537.28 88888.00 2016-01-21 00:02:40.375 021 12628.83 -17.62 54537.25 88888.00 2016-01-21 00:02:40.500 021 12628.88 -17.65 54537.25 88888.00 2016-01-21 00:02:40.625 021 12628.85 -17.62 54537.25 88888.00 2016-01-21 00:02:40.750 021 12628.85 -17.62 54537.22 88888.00 2016-01-21 00:02:40.875 021 12628.88 -17.65 54537.22 88888.00 2016-01-21 00:02:41.000 021 12628.88 -17.65 54537.20 88888.00 2016-01-21 00:02:41.125 021 12628.80 -17.62 54537.22 88888.00 2016-01-21 00:02:41.250 021 12628.77 -17.65 54537.20 88888.00 2016-01-21 00:02:41.375 021 12628.77 -17.65 54537.18 88888.00 2016-01-21 00:02:41.500 021 12628.80 -17.62 54537.12 88888.00 2016-01-21 00:02:41.625 021 12628.80 -17.65 54537.18 88888.00 2016-01-21 00:02:41.750 021 12628.83 -17.62 54537.15 88888.00 2016-01-21 00:02:41.875 021 12628.83 -17.62 54537.15 88888.00 2016-01-21 00:02:42.000 021 12628.80 -17.65 54537.15 88888.00 2016-01-21 00:02:42.125 021 12628.83 -17.65 54537.15 88888.00 2016-01-21 00:02:42.250 021 12628.80 -17.65 54537.18 88888.00 2016-01-21 00:02:42.375 021 12628.73 -17.62 54537.20 88888.00 2016-01-21 00:02:42.500 021 12628.67 -17.68 54537.20 88888.00 2016-01-21 00:02:42.625 021 12628.65 -17.68 54537.20 88888.00 2016-01-21 00:02:42.750 021 12628.70 -17.68 54537.20 88888.00 2016-01-21 00:02:42.875 021 12628.65 -17.68 54537.20 88888.00 2016-01-21 00:02:43.000 021 12628.58 -17.68 54537.20 88888.00 2016-01-21 00:02:43.125 021 12628.52 -17.65 54537.22 88888.00 2016-01-21 00:02:43.250 021 12628.52 -17.62 54537.22 88888.00 2016-01-21 00:02:43.375 021 12628.75 -17.60 54537.20 88888.00 2016-01-21 00:02:43.500 021 12628.77 -17.62 54537.18 88888.00 2016-01-21 00:02:43.625 021 12628.73 -17.65 54537.18 88888.00 2016-01-21 00:02:43.750 021 12628.77 -17.62 54537.20 88888.00 2016-01-21 00:02:43.875 021 12628.77 -17.60 54537.20 88888.00 2016-01-21 00:02:44.000 021 12628.75 -17.60 54537.20 88888.00 2016-01-21 00:02:44.125 021 12628.73 -17.60 54537.22 88888.00 2016-01-21 00:02:44.250 021 12628.73 -17.68 54537.18 88888.00 2016-01-21 00:02:44.375 021 12628.75 -17.68 54537.15 88888.00 2016-01-21 00:02:44.500 021 12628.73 -17.65 54537.18 88888.00 2016-01-21 00:02:44.625 021 12628.70 -17.68 54537.18 88888.00 2016-01-21 00:02:44.750 021 12628.75 -17.73 54537.18 88888.00 2016-01-21 00:02:44.875 021 12628.75 -17.70 54537.18 88888.00 2016-01-21 00:02:45.000 021 12628.65 -17.70 54537.15 88888.00 2016-01-21 00:02:45.125 021 12628.67 -17.73 54537.10 88888.00 2016-01-21 00:02:45.250 021 12628.67 -17.75 54537.15 88888.00 2016-01-21 00:02:45.375 021 12628.67 -17.70 54537.18 88888.00 2016-01-21 00:02:45.500 021 12628.55 -17.73 54537.12 88888.00 2016-01-21 00:02:45.625 021 12628.58 -17.70 54537.12 88888.00 2016-01-21 00:02:45.750 021 12628.62 -17.68 54537.12 88888.00 2016-01-21 00:02:45.875 021 12628.62 -17.70 54537.15 88888.00 2016-01-21 00:02:46.000 021 12628.58 -17.73 54537.12 88888.00 2016-01-21 00:02:46.125 021 12628.62 -17.70 54537.10 88888.00 2016-01-21 00:02:46.250 021 12628.65 -17.70 54537.18 88888.00 2016-01-21 00:02:46.375 021 12628.65 -17.70 54537.15 88888.00 2016-01-21 00:02:46.500 021 12628.65 -17.68 54537.15 88888.00 2016-01-21 00:02:46.625 021 12628.67 -17.68 54537.15 88888.00 2016-01-21 00:02:46.750 021 12628.67 -17.68 54537.10 88888.00 2016-01-21 00:02:46.875 021 12628.60 -17.70 54537.12 88888.00 2016-01-21 00:02:47.000 021 12628.58 -17.70 54537.15 88888.00 2016-01-21 00:02:47.125 021 12628.60 -17.73 54537.15 88888.00 2016-01-21 00:02:47.250 021 12628.55 -17.77 54537.15 88888.00 2016-01-21 00:02:47.375 021 12628.55 -17.73 54537.15 88888.00 2016-01-21 00:02:47.500 021 12628.48 -17.73 54537.15 88888.00 2016-01-21 00:02:47.625 021 12628.52 -17.73 54537.15 88888.00 2016-01-21 00:02:47.750 021 12628.50 -17.75 54537.10 88888.00 2016-01-21 00:02:47.875 021 12628.52 -17.75 54537.12 88888.00 2016-01-21 00:02:48.000 021 12628.55 -17.75 54537.12 88888.00 2016-01-21 00:02:48.125 021 12628.65 -17.75 54537.12 88888.00 2016-01-21 00:02:48.250 021 12628.70 -17.77 54537.15 88888.00 2016-01-21 00:02:48.375 021 12628.73 -17.75 54537.15 88888.00 2016-01-21 00:02:48.500 021 12628.67 -17.73 54537.15 88888.00 2016-01-21 00:02:48.625 021 12628.62 -17.70 54537.15 88888.00 2016-01-21 00:02:48.750 021 12628.58 -17.73 54537.12 88888.00 2016-01-21 00:02:48.875 021 12628.58 -17.73 54537.10 88888.00 2016-01-21 00:02:49.000 021 12628.52 -17.73 54537.10 88888.00 2016-01-21 00:02:49.125 021 12628.55 -17.70 54537.12 88888.00 2016-01-21 00:02:49.250 021 12628.55 -17.70 54537.15 88888.00 2016-01-21 00:02:49.375 021 12628.55 -17.65 54537.15 88888.00 2016-01-21 00:02:49.500 021 12628.58 -17.68 54537.12 88888.00 2016-01-21 00:02:49.625 021 12628.55 -17.73 54537.12 88888.00 2016-01-21 00:02:49.750 021 12628.52 -17.75 54537.10 88888.00 2016-01-21 00:02:49.875 021 12628.52 -17.75 54537.07 88888.00 2016-01-21 00:02:50.000 021 12628.50 -17.70 54537.10 88888.00 2016-01-21 00:02:50.125 021 12628.45 -17.70 54537.12 88888.00 2016-01-21 00:02:50.250 021 12628.48 -17.75 54537.10 88888.00 2016-01-21 00:02:50.375 021 12628.52 -17.73 54537.12 88888.00 2016-01-21 00:02:50.500 021 12628.52 -17.73 54537.12 88888.00 2016-01-21 00:02:50.625 021 12628.58 -17.70 54537.07 88888.00 2016-01-21 00:02:50.750 021 12628.45 -17.73 54537.12 88888.00 2016-01-21 00:02:50.875 021 12628.42 -17.73 54537.12 88888.00 2016-01-21 00:02:51.000 021 12628.48 -17.68 54537.07 88888.00 2016-01-21 00:02:51.125 021 12628.55 -17.65 54537.10 88888.00 2016-01-21 00:02:51.250 021 12628.62 -17.70 54537.15 88888.00 2016-01-21 00:02:51.375 021 12628.62 -17.70 54537.07 88888.00 2016-01-21 00:02:51.500 021 12628.60 -17.73 54537.12 88888.00 2016-01-21 00:02:51.625 021 12628.58 -17.70 54537.10 88888.00 2016-01-21 00:02:51.750 021 12628.58 -17.75 54537.07 88888.00 2016-01-21 00:02:51.875 021 12628.50 -17.75 54537.07 88888.00 2016-01-21 00:02:52.000 021 12628.58 -17.73 54537.07 88888.00 2016-01-21 00:02:52.125 021 12628.50 -17.73 54537.10 88888.00 2016-01-21 00:02:52.250 021 12628.50 -17.70 54537.10 88888.00 2016-01-21 00:02:52.375 021 12628.55 -17.68 54537.12 88888.00 2016-01-21 00:02:52.500 021 12628.45 -17.65 54537.10 88888.00 2016-01-21 00:02:52.625 021 12628.45 -17.65 54537.10 88888.00 2016-01-21 00:02:52.750 021 12628.45 -17.68 54537.10 88888.00 2016-01-21 00:02:52.875 021 12628.50 -17.62 54537.12 88888.00 2016-01-21 00:02:53.000 021 12628.48 -17.65 54537.10 88888.00 2016-01-21 00:02:53.125 021 12628.52 -17.68 54537.10 88888.00 2016-01-21 00:02:53.250 021 12628.52 -17.68 54537.05 88888.00 2016-01-21 00:02:53.375 021 12628.58 -17.62 54537.07 88888.00 2016-01-21 00:02:53.500 021 12628.52 -17.65 54537.10 88888.00 2016-01-21 00:02:53.625 021 12628.45 -17.65 54537.07 88888.00 2016-01-21 00:02:53.750 021 12628.42 -17.68 54537.07 88888.00 2016-01-21 00:02:53.875 021 12628.40 -17.65 54537.07 88888.00 2016-01-21 00:02:54.000 021 12628.40 -17.62 54537.05 88888.00 2016-01-21 00:02:54.125 021 12628.40 -17.62 54537.07 88888.00 2016-01-21 00:02:54.250 021 12628.42 -17.65 54537.10 88888.00 2016-01-21 00:02:54.375 021 12628.42 -17.65 54537.10 88888.00 2016-01-21 00:02:54.500 021 12628.40 -17.65 54537.07 88888.00 2016-01-21 00:02:54.625 021 12628.40 -17.68 54537.05 88888.00 2016-01-21 00:02:54.750 021 12628.33 -17.68 54537.07 88888.00 2016-01-21 00:02:54.875 021 12628.33 -17.68 54537.03 88888.00 2016-01-21 00:02:55.000 021 12628.35 -17.68 54537.03 88888.00 2016-01-21 00:02:55.125 021 12628.38 -17.70 54537.07 88888.00 2016-01-21 00:02:55.250 021 12628.38 -17.70 54537.05 88888.00 2016-01-21 00:02:55.375 021 12628.35 -17.68 54537.03 88888.00 2016-01-21 00:02:55.500 021 12628.35 -17.70 54536.97 88888.00 2016-01-21 00:02:55.625 021 12628.33 -17.70 54536.97 88888.00 2016-01-21 00:02:55.750 021 12628.35 -17.68 54537.03 88888.00 2016-01-21 00:02:55.875 021 12628.33 -17.65 54537.05 88888.00 2016-01-21 00:02:56.000 021 12628.40 -17.70 54537.05 88888.00 2016-01-21 00:02:56.125 021 12628.38 -17.68 54537.05 88888.00 2016-01-21 00:02:56.250 021 12628.35 -17.65 54537.03 88888.00 2016-01-21 00:02:56.375 021 12628.40 -17.65 54537.03 88888.00 2016-01-21 00:02:56.500 021 12628.35 -17.70 54537.00 88888.00 2016-01-21 00:02:56.625 021 12628.33 -17.73 54537.03 88888.00 2016-01-21 00:02:56.750 021 12628.30 -17.70 54536.97 88888.00 2016-01-21 00:02:56.875 021 12628.30 -17.73 54537.00 88888.00 2016-01-21 00:02:57.000 021 12628.27 -17.73 54537.03 88888.00 2016-01-21 00:02:57.125 021 12628.23 -17.73 54537.00 88888.00 2016-01-21 00:02:57.250 021 12628.17 -17.73 54537.00 88888.00 2016-01-21 00:02:57.375 021 12628.23 -17.70 54537.03 88888.00 2016-01-21 00:02:57.500 021 12628.30 -17.68 54537.03 88888.00 2016-01-21 00:02:57.625 021 12628.38 -17.65 54537.03 88888.00 2016-01-21 00:02:57.750 021 12628.30 -17.65 54537.03 88888.00 2016-01-21 00:02:57.875 021 12628.23 -17.62 54537.00 88888.00 2016-01-21 00:02:58.000 021 12628.20 -17.62 54537.00 88888.00 2016-01-21 00:02:58.125 021 12628.20 -17.62 54537.00 88888.00 2016-01-21 00:02:58.250 021 12628.23 -17.65 54537.03 88888.00 2016-01-21 00:02:58.375 021 12628.20 -17.65 54536.97 88888.00 2016-01-21 00:02:58.500 021 12628.20 -17.65 54537.03 88888.00 2016-01-21 00:02:58.625 021 12628.15 -17.68 54537.03 88888.00 2016-01-21 00:02:58.750 021 12628.10 -17.68 54537.03 88888.00 2016-01-21 00:02:58.875 021 12628.15 -17.70 54537.03 88888.00 2016-01-21 00:02:59.000 021 12628.17 -17.70 54537.03 88888.00 2016-01-21 00:02:59.125 021 12628.10 -17.70 54537.03 88888.00 2016-01-21 00:02:59.250 021 12628.08 -17.75 54537.00 88888.00 2016-01-21 00:02:59.375 021 12628.10 -17.73 54537.03 88888.00 2016-01-21 00:02:59.500 021 12628.12 -17.68 54537.00 88888.00 2016-01-21 00:02:59.625 021 12628.10 -17.68 54537.00 88888.00 2016-01-21 00:02:59.750 021 12628.15 -17.70 54537.03 88888.00 2016-01-21 00:02:59.875 021 12628.17 -17.73 54537.00 88888.00 2016-01-21 00:03:00.000 021 12628.15 -17.73 54536.97 88888.00 2016-01-21 00:03:00.125 021 12628.10 -17.75 54537.00 88888.00 2016-01-21 00:03:00.250 021 12628.15 -17.75 54537.00 88888.00 2016-01-21 00:03:00.375 021 12628.17 -17.73 54536.97 88888.00 2016-01-21 00:03:00.500 021 12628.12 -17.73 54537.00 88888.00 2016-01-21 00:03:00.625 021 12628.10 -17.73 54536.97 88888.00 2016-01-21 00:03:00.750 021 12628.08 -17.70 54537.00 88888.00 2016-01-21 00:03:00.875 021 12628.12 -17.68 54537.03 88888.00 2016-01-21 00:03:01.000 021 12628.12 -17.70 54536.97 88888.00 2016-01-21 00:03:01.125 021 12628.10 -17.70 54537.05 88888.00 2016-01-21 00:03:01.250 021 12628.05 -17.73 54537.05 88888.00 2016-01-21 00:03:01.375 021 12628.08 -17.70 54537.00 88888.00 2016-01-21 00:03:01.500 021 12628.10 -17.70 54537.00 88888.00 2016-01-21 00:03:01.625 021 12628.12 -17.70 54537.00 88888.00 2016-01-21 00:03:01.750 021 12628.20 -17.68 54537.00 88888.00 2016-01-21 00:03:01.875 021 12628.15 -17.68 54537.00 88888.00 2016-01-21 00:03:02.000 021 12628.10 -17.68 54537.00 88888.00 2016-01-21 00:03:02.125 021 12628.10 -17.70 54537.03 88888.00 2016-01-21 00:03:02.250 021 12628.05 -17.73 54537.03 88888.00 2016-01-21 00:03:02.375 021 12628.05 -17.73 54537.00 88888.00 2016-01-21 00:03:02.500 021 12628.08 -17.70 54537.00 88888.00 2016-01-21 00:03:02.625 021 12628.08 -17.70 54536.97 88888.00 2016-01-21 00:03:02.750 021 12628.08 -17.68 54536.97 88888.00 2016-01-21 00:03:02.875 021 12628.05 -17.65 54537.00 88888.00 2016-01-21 00:03:03.000 021 12628.12 -17.68 54536.97 88888.00 2016-01-21 00:03:03.125 021 12628.10 -17.65 54537.03 88888.00 2016-01-21 00:03:03.250 021 12628.08 -17.68 54537.03 88888.00 2016-01-21 00:03:03.375 021 12628.10 -17.65 54537.03 88888.00 2016-01-21 00:03:03.500 021 12628.08 -17.68 54537.00 88888.00 2016-01-21 00:03:03.625 021 12628.08 -17.73 54536.95 88888.00 2016-01-21 00:03:03.750 021 12628.02 -17.70 54536.97 88888.00 2016-01-21 00:03:03.875 021 12627.98 -17.70 54537.00 88888.00 2016-01-21 00:03:04.000 021 12627.98 -17.70 54537.00 88888.00 2016-01-21 00:03:04.125 021 12628.05 -17.68 54536.97 88888.00 2016-01-21 00:03:04.250 021 12628.05 -17.68 54537.00 88888.00 2016-01-21 00:03:04.375 021 12628.02 -17.65 54536.97 88888.00 2016-01-21 00:03:04.500 021 12628.02 -17.62 54537.00 88888.00 2016-01-21 00:03:04.625 021 12628.02 -17.65 54537.00 88888.00 2016-01-21 00:03:04.750 021 12628.02 -17.65 54537.03 88888.00 2016-01-21 00:03:04.875 021 12628.00 -17.65 54537.00 88888.00 2016-01-21 00:03:05.000 021 12628.02 -17.62 54537.00 88888.00 2016-01-21 00:03:05.125 021 12628.05 -17.65 54536.97 88888.00 2016-01-21 00:03:05.250 021 12628.02 -17.68 54536.97 88888.00 2016-01-21 00:03:05.375 021 12628.00 -17.68 54536.95 88888.00 2016-01-21 00:03:05.500 021 12627.98 -17.68 54536.97 88888.00 2016-01-21 00:03:05.625 021 12627.98 -17.68 54536.97 88888.00 2016-01-21 00:03:05.750 021 12627.95 -17.65 54537.00 88888.00 2016-01-21 00:03:05.875 021 12627.98 -17.65 54537.03 88888.00 2016-01-21 00:03:06.000 021 12627.95 -17.65 54537.00 88888.00 2016-01-21 00:03:06.125 021 12627.90 -17.62 54536.97 88888.00 2016-01-21 00:03:06.250 021 12627.85 -17.68 54537.00 88888.00 2016-01-21 00:03:06.375 021 12627.83 -17.70 54536.97 88888.00 2016-01-21 00:03:06.500 021 12627.85 -17.68 54537.00 88888.00 2016-01-21 00:03:06.625 021 12627.92 -17.65 54537.00 88888.00 2016-01-21 00:03:06.750 021 12627.95 -17.65 54537.00 88888.00 2016-01-21 00:03:06.875 021 12627.92 -17.65 54537.00 88888.00 2016-01-21 00:03:07.000 021 12627.88 -17.68 54536.95 88888.00 2016-01-21 00:03:07.125 021 12627.80 -17.68 54536.97 88888.00 2016-01-21 00:03:07.250 021 12627.77 -17.70 54536.97 88888.00 2016-01-21 00:03:07.375 021 12627.90 -17.68 54537.00 88888.00 2016-01-21 00:03:07.500 021 12627.95 -17.65 54537.03 88888.00 2016-01-21 00:03:07.625 021 12627.92 -17.62 54537.00 88888.00 2016-01-21 00:03:07.750 021 12627.92 -17.68 54536.97 88888.00 2016-01-21 00:03:07.875 021 12627.88 -17.70 54536.95 88888.00 2016-01-21 00:03:08.000 021 12627.88 -17.68 54536.97 88888.00 2016-01-21 00:03:08.125 021 12627.88 -17.68 54537.00 88888.00 2016-01-21 00:03:08.250 021 12627.85 -17.70 54537.00 88888.00 2016-01-21 00:03:08.375 021 12627.88 -17.68 54537.00 88888.00 2016-01-21 00:03:08.500 021 12627.80 -17.70 54536.97 88888.00 2016-01-21 00:03:08.625 021 12627.73 -17.68 54536.97 88888.00 2016-01-21 00:03:08.750 021 12627.73 -17.70 54537.00 88888.00 2016-01-21 00:03:08.875 021 12627.83 -17.68 54536.97 88888.00 2016-01-21 00:03:09.000 021 12627.85 -17.65 54536.97 88888.00 2016-01-21 00:03:09.125 021 12627.80 -17.62 54536.97 88888.00 2016-01-21 00:03:09.250 021 12627.80 -17.68 54536.95 88888.00 2016-01-21 00:03:09.375 021 12627.77 -17.65 54536.97 88888.00 2016-01-21 00:03:09.500 021 12627.73 -17.68 54536.95 88888.00 2016-01-21 00:03:09.625 021 12627.75 -17.65 54536.97 88888.00 2016-01-21 00:03:09.750 021 12627.73 -17.68 54536.97 88888.00 2016-01-21 00:03:09.875 021 12627.77 -17.68 54537.00 88888.00 2016-01-21 00:03:10.000 021 12627.75 -17.65 54536.97 88888.00 2016-01-21 00:03:10.125 021 12627.70 -17.68 54537.00 88888.00 2016-01-21 00:03:10.250 021 12627.70 -17.73 54536.97 88888.00 2016-01-21 00:03:10.375 021 12627.73 -17.70 54537.00 88888.00 2016-01-21 00:03:10.500 021 12627.75 -17.70 54536.97 88888.00 2016-01-21 00:03:10.625 021 12627.77 -17.73 54536.95 88888.00 2016-01-21 00:03:10.750 021 12627.73 -17.73 54536.97 88888.00 2016-01-21 00:03:10.875 021 12627.75 -17.73 54536.97 88888.00 2016-01-21 00:03:11.000 021 12627.73 -17.73 54536.93 88888.00 2016-01-21 00:03:11.125 021 12627.67 -17.75 54536.93 88888.00 2016-01-21 00:03:11.250 021 12627.62 -17.73 54536.97 88888.00 2016-01-21 00:03:11.375 021 12627.62 -17.70 54536.95 88888.00 2016-01-21 00:03:11.500 021 12627.58 -17.73 54536.93 88888.00 2016-01-21 00:03:11.625 021 12627.65 -17.70 54536.93 88888.00 2016-01-21 00:03:11.750 021 12627.65 -17.65 54536.93 88888.00 2016-01-21 00:03:11.875 021 12627.60 -17.60 54536.93 88888.00 2016-01-21 00:03:12.000 021 12627.58 -17.62 54536.93 88888.00 2016-01-21 00:03:12.125 021 12627.55 -17.62 54536.93 88888.00 2016-01-21 00:03:12.250 021 12627.60 -17.68 54536.90 88888.00 2016-01-21 00:03:12.375 021 12627.65 -17.65 54536.93 88888.00 2016-01-21 00:03:12.500 021 12627.55 -17.62 54536.93 88888.00 2016-01-21 00:03:12.625 021 12627.52 -17.65 54536.93 88888.00 2016-01-21 00:03:12.750 021 12627.48 -17.62 54536.93 88888.00 2016-01-21 00:03:12.875 021 12627.42 -17.62 54536.95 88888.00 2016-01-21 00:03:13.000 021 12627.42 -17.62 54536.95 88888.00 2016-01-21 00:03:13.125 021 12627.50 -17.62 54536.95 88888.00 2016-01-21 00:03:13.250 021 12627.50 -17.62 54536.93 88888.00 2016-01-21 00:03:13.375 021 12627.48 -17.62 54536.90 88888.00 2016-01-21 00:03:13.500 021 12627.42 -17.62 54536.93 88888.00 2016-01-21 00:03:13.625 021 12627.45 -17.62 54536.93 88888.00 2016-01-21 00:03:13.750 021 12627.50 -17.62 54536.90 88888.00 2016-01-21 00:03:13.875 021 12627.48 -17.60 54536.93 88888.00 2016-01-21 00:03:14.000 021 12627.40 -17.60 54536.93 88888.00 2016-01-21 00:03:14.125 021 12627.38 -17.60 54536.93 88888.00 2016-01-21 00:03:14.250 021 12627.40 -17.60 54536.93 88888.00 2016-01-21 00:03:14.375 021 12627.40 -17.57 54536.90 88888.00 2016-01-21 00:03:14.500 021 12627.40 -17.57 54536.90 88888.00 2016-01-21 00:03:14.625 021 12627.38 -17.57 54536.93 88888.00 2016-01-21 00:03:14.750 021 12627.35 -17.62 54536.93 88888.00 2016-01-21 00:03:14.875 021 12627.38 -17.62 54536.93 88888.00 2016-01-21 00:03:15.000 021 12627.35 -17.60 54536.90 88888.00 2016-01-21 00:03:15.125 021 12627.33 -17.62 54536.90 88888.00 2016-01-21 00:03:15.250 021 12627.30 -17.65 54536.90 88888.00 2016-01-21 00:03:15.375 021 12627.38 -17.62 54536.90 88888.00 2016-01-21 00:03:15.500 021 12627.35 -17.60 54536.88 88888.00 2016-01-21 00:03:15.625 021 12627.42 -17.57 54536.93 88888.00 2016-01-21 00:03:15.750 021 12627.40 -17.57 54536.90 88888.00 2016-01-21 00:03:15.875 021 12627.40 -17.57 54536.90 88888.00 2016-01-21 00:03:16.000 021 12627.40 -17.57 54536.88 88888.00 2016-01-21 00:03:16.125 021 12627.40 -17.55 54536.85 88888.00 2016-01-21 00:03:16.250 021 12627.42 -17.52 54536.85 88888.00 2016-01-21 00:03:16.375 021 12627.40 -17.48 54536.85 88888.00 2016-01-21 00:03:16.500 021 12627.35 -17.48 54536.85 88888.00 2016-01-21 00:03:16.625 021 12627.35 -17.52 54536.85 88888.00 2016-01-21 00:03:16.750 021 12627.38 -17.50 54536.85 88888.00 2016-01-21 00:03:16.875 021 12627.40 -17.50 54536.82 88888.00 2016-01-21 00:03:17.000 021 12627.40 -17.52 54536.82 88888.00 2016-01-21 00:03:17.125 021 12627.50 -17.52 54536.85 88888.00 2016-01-21 00:03:17.250 021 12627.45 -17.52 54536.85 88888.00 2016-01-21 00:03:17.375 021 12627.38 -17.52 54536.85 88888.00 2016-01-21 00:03:17.500 021 12627.30 -17.52 54536.85 88888.00 2016-01-21 00:03:17.625 021 12627.38 -17.50 54536.85 88888.00 2016-01-21 00:03:17.750 021 12627.38 -17.50 54536.82 88888.00 2016-01-21 00:03:17.875 021 12627.38 -17.50 54536.82 88888.00 2016-01-21 00:03:18.000 021 12627.40 -17.52 54536.82 88888.00 2016-01-21 00:03:18.125 021 12627.38 -17.52 54536.85 88888.00 2016-01-21 00:03:18.250 021 12627.33 -17.50 54536.85 88888.00 2016-01-21 00:03:18.375 021 12627.33 -17.48 54536.85 88888.00 2016-01-21 00:03:18.500 021 12627.35 -17.50 54536.85 88888.00 2016-01-21 00:03:18.625 021 12627.38 -17.48 54536.88 88888.00 2016-01-21 00:03:18.750 021 12627.38 -17.48 54536.85 88888.00 2016-01-21 00:03:18.875 021 12627.35 -17.48 54536.85 88888.00 2016-01-21 00:03:19.000 021 12627.33 -17.45 54536.85 88888.00 2016-01-21 00:03:19.125 021 12627.33 -17.43 54536.88 88888.00 2016-01-21 00:03:19.250 021 12627.27 -17.45 54536.82 88888.00 2016-01-21 00:03:19.375 021 12627.38 -17.45 54536.82 88888.00 2016-01-21 00:03:19.500 021 12627.40 -17.48 54536.85 88888.00 2016-01-21 00:03:19.625 021 12627.38 -17.45 54536.88 88888.00 2016-01-21 00:03:19.750 021 12627.33 -17.50 54536.88 88888.00 2016-01-21 00:03:19.875 021 12627.33 -17.48 54536.85 88888.00 2016-01-21 00:03:20.000 021 12627.33 -17.48 54536.85 88888.00 2016-01-21 00:03:20.125 021 12627.33 -17.48 54536.85 88888.00 2016-01-21 00:03:20.250 021 12627.33 -17.48 54536.88 88888.00 2016-01-21 00:03:20.375 021 12627.38 -17.45 54536.85 88888.00 2016-01-21 00:03:20.500 021 12627.35 -17.48 54536.82 88888.00 2016-01-21 00:03:20.625 021 12627.27 -17.48 54536.82 88888.00 2016-01-21 00:03:20.750 021 12627.27 -17.45 54536.85 88888.00 2016-01-21 00:03:20.875 021 12627.35 -17.43 54536.85 88888.00 2016-01-21 00:03:21.000 021 12627.35 -17.43 54536.85 88888.00 2016-01-21 00:03:21.125 021 12627.35 -17.43 54536.85 88888.00 2016-01-21 00:03:21.250 021 12627.30 -17.43 54536.85 88888.00 2016-01-21 00:03:21.375 021 12627.33 -17.40 54536.85 88888.00 2016-01-21 00:03:21.500 021 12627.38 -17.43 54536.82 88888.00 2016-01-21 00:03:21.625 021 12627.35 -17.45 54536.80 88888.00 2016-01-21 00:03:21.750 021 12627.30 -17.45 54536.80 88888.00 2016-01-21 00:03:21.875 021 12627.27 -17.45 54536.80 88888.00 2016-01-21 00:03:22.000 021 12627.30 -17.43 54536.82 88888.00 2016-01-21 00:03:22.125 021 12627.35 -17.43 54536.85 88888.00 2016-01-21 00:03:22.250 021 12627.33 -17.48 54536.85 88888.00 2016-01-21 00:03:22.375 021 12627.33 -17.43 54536.85 88888.00 2016-01-21 00:03:22.500 021 12627.35 -17.43 54536.82 88888.00 2016-01-21 00:03:22.625 021 12627.35 -17.43 54536.82 88888.00 2016-01-21 00:03:22.750 021 12627.33 -17.43 54536.80 88888.00 2016-01-21 00:03:22.875 021 12627.25 -17.43 54536.82 88888.00 2016-01-21 00:03:23.000 021 12627.23 -17.40 54536.82 88888.00 2016-01-21 00:03:23.125 021 12627.25 -17.40 54536.82 88888.00 2016-01-21 00:03:23.250 021 12627.27 -17.43 54536.80 88888.00 2016-01-21 00:03:23.375 021 12627.30 -17.43 54536.80 88888.00 2016-01-21 00:03:23.500 021 12627.30 -17.40 54536.80 88888.00 2016-01-21 00:03:23.625 021 12627.30 -17.40 54536.80 88888.00 2016-01-21 00:03:23.750 021 12627.27 -17.43 54536.78 88888.00 2016-01-21 00:03:23.875 021 12627.25 -17.43 54536.78 88888.00 2016-01-21 00:03:24.000 021 12627.25 -17.43 54536.80 88888.00 2016-01-21 00:03:24.125 021 12627.20 -17.43 54536.80 88888.00 2016-01-21 00:03:24.250 021 12627.25 -17.40 54536.80 88888.00 2016-01-21 00:03:24.375 021 12627.27 -17.40 54536.80 88888.00 2016-01-21 00:03:24.500 021 12627.25 -17.43 54536.80 88888.00 2016-01-21 00:03:24.625 021 12627.27 -17.40 54536.78 88888.00 2016-01-21 00:03:24.750 021 12627.30 -17.40 54536.80 88888.00 2016-01-21 00:03:24.875 021 12627.33 -17.38 54536.80 88888.00 2016-01-21 00:03:25.000 021 12627.30 -17.38 54536.80 88888.00 2016-01-21 00:03:25.125 021 12627.33 -17.40 54536.80 88888.00 2016-01-21 00:03:25.250 021 12627.35 -17.40 54536.80 88888.00 2016-01-21 00:03:25.375 021 12627.38 -17.38 54536.80 88888.00 2016-01-21 00:03:25.500 021 12627.30 -17.38 54536.80 88888.00 2016-01-21 00:03:25.625 021 12627.23 -17.38 54536.80 88888.00 2016-01-21 00:03:25.750 021 12627.23 -17.38 54536.82 88888.00 2016-01-21 00:03:25.875 021 12627.30 -17.38 54536.80 88888.00 2016-01-21 00:03:26.000 021 12627.27 -17.40 54536.78 88888.00 2016-01-21 00:03:26.125 021 12627.25 -17.40 54536.78 88888.00 2016-01-21 00:03:26.250 021 12627.23 -17.43 54536.80 88888.00 2016-01-21 00:03:26.375 021 12627.27 -17.40 54536.80 88888.00 2016-01-21 00:03:26.500 021 12627.27 -17.40 54536.78 88888.00 2016-01-21 00:03:26.625 021 12627.30 -17.40 54536.80 88888.00 2016-01-21 00:03:26.750 021 12627.35 -17.43 54536.80 88888.00 2016-01-21 00:03:26.875 021 12627.33 -17.40 54536.78 88888.00 2016-01-21 00:03:27.000 021 12627.33 -17.43 54536.78 88888.00 2016-01-21 00:03:27.125 021 12627.25 -17.43 54536.78 88888.00 2016-01-21 00:03:27.250 021 12627.27 -17.43 54536.78 88888.00 2016-01-21 00:03:27.375 021 12627.27 -17.40 54536.78 88888.00 2016-01-21 00:03:27.500 021 12627.33 -17.40 54536.75 88888.00 2016-01-21 00:03:27.625 021 12627.33 -17.43 54536.78 88888.00 2016-01-21 00:03:27.750 021 12627.33 -17.38 54536.78 88888.00 2016-01-21 00:03:27.875 021 12627.33 -17.35 54536.75 88888.00 2016-01-21 00:03:28.000 021 12627.30 -17.35 54536.78 88888.00 2016-01-21 00:03:28.125 021 12627.33 -17.38 54536.80 88888.00 2016-01-21 00:03:28.250 021 12627.30 -17.40 54536.80 88888.00 2016-01-21 00:03:28.375 021 12627.33 -17.38 54536.80 88888.00 2016-01-21 00:03:28.500 021 12627.30 -17.35 54536.80 88888.00 2016-01-21 00:03:28.625 021 12627.30 -17.38 54536.80 88888.00 2016-01-21 00:03:28.750 021 12627.27 -17.38 54536.78 88888.00 2016-01-21 00:03:28.875 021 12627.23 -17.38 54536.78 88888.00 2016-01-21 00:03:29.000 021 12627.17 -17.38 54536.78 88888.00 2016-01-21 00:03:29.125 021 12627.23 -17.40 54536.78 88888.00 2016-01-21 00:03:29.250 021 12627.27 -17.45 54536.78 88888.00 2016-01-21 00:03:29.375 021 12627.30 -17.45 54536.75 88888.00 2016-01-21 00:03:29.500 021 12627.30 -17.45 54536.75 88888.00 2016-01-21 00:03:29.625 021 12627.33 -17.43 54536.75 88888.00 2016-01-21 00:03:29.750 021 12627.33 -17.43 54536.75 88888.00 2016-01-21 00:03:29.875 021 12627.35 -17.43 54536.75 88888.00 2016-01-21 00:03:30.000 021 12627.38 -17.43 54536.75 88888.00 2016-01-21 00:03:30.125 021 12627.33 -17.43 54536.78 88888.00 2016-01-21 00:03:30.250 021 12627.25 -17.45 54536.75 88888.00 2016-01-21 00:03:30.375 021 12627.25 -17.43 54536.72 88888.00 2016-01-21 00:03:30.500 021 12627.25 -17.43 54536.75 88888.00 2016-01-21 00:03:30.625 021 12627.27 -17.43 54536.75 88888.00 2016-01-21 00:03:30.750 021 12627.25 -17.43 54536.78 88888.00 2016-01-21 00:03:30.875 021 12627.25 -17.45 54536.75 88888.00 2016-01-21 00:03:31.000 021 12627.27 -17.43 54536.72 88888.00 2016-01-21 00:03:31.125 021 12627.25 -17.38 54536.75 88888.00 2016-01-21 00:03:31.250 021 12627.25 -17.38 54536.75 88888.00 2016-01-21 00:03:31.375 021 12627.27 -17.35 54536.75 88888.00 2016-01-21 00:03:31.500 021 12627.27 -17.40 54536.78 88888.00 2016-01-21 00:03:31.625 021 12627.27 -17.40 54536.78 88888.00 2016-01-21 00:03:31.750 021 12627.25 -17.35 54536.78 88888.00 2016-01-21 00:03:31.875 021 12627.25 -17.35 54536.78 88888.00 2016-01-21 00:03:32.000 021 12627.25 -17.35 54536.75 88888.00 2016-01-21 00:03:32.125 021 12627.27 -17.32 54536.78 88888.00 2016-01-21 00:03:32.250 021 12627.17 -17.38 54536.75 88888.00 2016-01-21 00:03:32.375 021 12627.15 -17.38 54536.72 88888.00 2016-01-21 00:03:32.500 021 12627.20 -17.35 54536.72 88888.00 2016-01-21 00:03:32.625 021 12627.27 -17.32 54536.75 88888.00 2016-01-21 00:03:32.750 021 12627.30 -17.32 54536.75 88888.00 2016-01-21 00:03:32.875 021 12627.25 -17.30 54536.75 88888.00 2016-01-21 00:03:33.000 021 12627.20 -17.32 54536.75 88888.00 2016-01-21 00:03:33.125 021 12627.27 -17.32 54536.78 88888.00 2016-01-21 00:03:33.250 021 12627.27 -17.32 54536.80 88888.00 2016-01-21 00:03:33.375 021 12627.27 -17.30 54536.78 88888.00 2016-01-21 00:03:33.500 021 12627.25 -17.30 54536.78 88888.00 2016-01-21 00:03:33.625 021 12627.25 -17.32 54536.75 88888.00 2016-01-21 00:03:33.750 021 12627.23 -17.35 54536.78 88888.00 2016-01-21 00:03:33.875 021 12627.25 -17.32 54536.78 88888.00 2016-01-21 00:03:34.000 021 12627.25 -17.32 54536.75 88888.00 2016-01-21 00:03:34.125 021 12627.23 -17.35 54536.75 88888.00 2016-01-21 00:03:34.250 021 12627.20 -17.38 54536.78 88888.00 2016-01-21 00:03:34.375 021 12627.23 -17.32 54536.78 88888.00 2016-01-21 00:03:34.500 021 12627.20 -17.32 54536.75 88888.00 2016-01-21 00:03:34.625 021 12627.17 -17.32 54536.75 88888.00 2016-01-21 00:03:34.750 021 12627.17 -17.35 54536.75 88888.00 2016-01-21 00:03:34.875 021 12627.20 -17.35 54536.72 88888.00 2016-01-21 00:03:35.000 021 12627.20 -17.38 54536.72 88888.00 2016-01-21 00:03:35.125 021 12627.20 -17.35 54536.75 88888.00 2016-01-21 00:03:35.250 021 12627.17 -17.35 54536.78 88888.00 2016-01-21 00:03:35.375 021 12627.23 -17.35 54536.75 88888.00 2016-01-21 00:03:35.500 021 12627.25 -17.32 54536.75 88888.00 2016-01-21 00:03:35.625 021 12627.23 -17.32 54536.72 88888.00 2016-01-21 00:03:35.750 021 12627.17 -17.38 54536.75 88888.00 2016-01-21 00:03:35.875 021 12627.17 -17.38 54536.75 88888.00 2016-01-21 00:03:36.000 021 12627.15 -17.35 54536.72 88888.00 2016-01-21 00:03:36.125 021 12627.20 -17.30 54536.75 88888.00 2016-01-21 00:03:36.250 021 12627.23 -17.35 54536.72 88888.00 2016-01-21 00:03:36.375 021 12627.25 -17.30 54536.72 88888.00 2016-01-21 00:03:36.500 021 12627.23 -17.25 54536.70 88888.00 2016-01-21 00:03:36.625 021 12627.20 -17.25 54536.70 88888.00 2016-01-21 00:03:36.750 021 12627.15 -17.25 54536.70 88888.00 2016-01-21 00:03:36.875 021 12627.20 -17.23 54536.70 88888.00 2016-01-21 00:03:37.000 021 12627.23 -17.23 54536.70 88888.00 2016-01-21 00:03:37.125 021 12627.23 -17.23 54536.72 88888.00 2016-01-21 00:03:37.250 021 12627.17 -17.25 54536.75 88888.00 2016-01-21 00:03:37.375 021 12627.17 -17.25 54536.72 88888.00 2016-01-21 00:03:37.500 021 12627.15 -17.25 54536.72 88888.00 2016-01-21 00:03:37.625 021 12627.15 -17.23 54536.75 88888.00 2016-01-21 00:03:37.750 021 12627.25 -17.20 54536.75 88888.00 2016-01-21 00:03:37.875 021 12627.20 -17.20 54536.72 88888.00 2016-01-21 00:03:38.000 021 12627.17 -17.25 54536.70 88888.00 2016-01-21 00:03:38.125 021 12627.17 -17.25 54536.70 88888.00 2016-01-21 00:03:38.250 021 12627.12 -17.25 54536.72 88888.00 2016-01-21 00:03:38.375 021 12627.15 -17.25 54536.75 88888.00 2016-01-21 00:03:38.500 021 12627.15 -17.27 54536.72 88888.00 2016-01-21 00:03:38.625 021 12627.15 -17.25 54536.72 88888.00 2016-01-21 00:03:38.750 021 12627.20 -17.25 54536.72 88888.00 2016-01-21 00:03:38.875 021 12627.20 -17.23 54536.72 88888.00 2016-01-21 00:03:39.000 021 12627.23 -17.20 54536.70 88888.00 2016-01-21 00:03:39.125 021 12627.27 -17.18 54536.72 88888.00 2016-01-21 00:03:39.250 021 12627.15 -17.25 54536.70 88888.00 2016-01-21 00:03:39.375 021 12627.12 -17.23 54536.70 88888.00 2016-01-21 00:03:39.500 021 12627.17 -17.20 54536.72 88888.00 2016-01-21 00:03:39.625 021 12627.23 -17.18 54536.70 88888.00 2016-01-21 00:03:39.750 021 12627.17 -17.23 54536.70 88888.00 2016-01-21 00:03:39.875 021 12627.17 -17.23 54536.70 88888.00 2016-01-21 00:03:40.000 021 12627.12 -17.23 54536.70 88888.00 2016-01-21 00:03:40.125 021 12627.12 -17.23 54536.72 88888.00 2016-01-21 00:03:40.250 021 12627.12 -17.23 54536.75 88888.00 2016-01-21 00:03:40.375 021 12627.10 -17.20 54536.72 88888.00 2016-01-21 00:03:40.500 021 12627.15 -17.23 54536.70 88888.00 2016-01-21 00:03:40.625 021 12627.12 -17.23 54536.70 88888.00 2016-01-21 00:03:40.750 021 12627.15 -17.20 54536.72 88888.00 2016-01-21 00:03:40.875 021 12627.17 -17.20 54536.72 88888.00 2016-01-21 00:03:41.000 021 12627.20 -17.18 54536.72 88888.00 2016-01-21 00:03:41.125 021 12627.20 -17.18 54536.75 88888.00 2016-01-21 00:03:41.250 021 12627.15 -17.15 54536.75 88888.00 2016-01-21 00:03:41.375 021 12627.15 -17.18 54536.72 88888.00 2016-01-21 00:03:41.500 021 12627.12 -17.20 54536.72 88888.00 2016-01-21 00:03:41.625 021 12627.12 -17.18 54536.72 88888.00 2016-01-21 00:03:41.750 021 12627.12 -17.18 54536.75 88888.00 2016-01-21 00:03:41.875 021 12627.12 -17.15 54536.75 88888.00 2016-01-21 00:03:42.000 021 12627.15 -17.15 54536.70 88888.00 2016-01-21 00:03:42.125 021 12627.15 -17.12 54536.72 88888.00 2016-01-21 00:03:42.250 021 12627.10 -17.18 54536.72 88888.00 2016-01-21 00:03:42.375 021 12627.12 -17.12 54536.72 88888.00 2016-01-21 00:03:42.500 021 12627.10 -17.12 54536.72 88888.00 2016-01-21 00:03:42.625 021 12627.10 -17.15 54536.72 88888.00 2016-01-21 00:03:42.750 021 12627.12 -17.15 54536.72 88888.00 2016-01-21 00:03:42.875 021 12627.10 -17.15 54536.75 88888.00 2016-01-21 00:03:43.000 021 12627.12 -17.10 54536.75 88888.00 2016-01-21 00:03:43.125 021 12627.10 -17.10 54536.72 88888.00 2016-01-21 00:03:43.250 021 12627.02 -17.15 54536.75 88888.00 2016-01-21 00:03:43.375 021 12626.92 -17.12 54536.72 88888.00 2016-01-21 00:03:43.500 021 12626.92 -17.18 54536.72 88888.00 2016-01-21 00:03:43.625 021 12626.98 -17.12 54536.75 88888.00 2016-01-21 00:03:43.750 021 12627.02 -17.12 54536.78 88888.00 2016-01-21 00:03:43.875 021 12627.05 -17.15 54536.72 88888.00 2016-01-21 00:03:44.000 021 12627.05 -17.15 54536.72 88888.00 2016-01-21 00:03:44.125 021 12627.00 -17.10 54536.72 88888.00 2016-01-21 00:03:44.250 021 12627.05 -17.07 54536.72 88888.00 2016-01-21 00:03:44.375 021 12627.08 -17.07 54536.72 88888.00 2016-01-21 00:03:44.500 021 12627.05 -17.05 54536.72 88888.00 2016-01-21 00:03:44.625 021 12627.08 -17.00 54536.75 88888.00 2016-01-21 00:03:44.750 021 12627.12 -17.02 54536.75 88888.00 2016-01-21 00:03:44.875 021 12627.15 -17.02 54536.75 88888.00 2016-01-21 00:03:45.000 021 12627.10 -17.02 54536.72 88888.00 2016-01-21 00:03:45.125 021 12627.00 -17.05 54536.72 88888.00 2016-01-21 00:03:45.250 021 12627.00 -17.07 54536.75 88888.00 2016-01-21 00:03:45.375 021 12627.05 -17.07 54536.75 88888.00 2016-01-21 00:03:45.500 021 12627.02 -17.07 54536.75 88888.00 2016-01-21 00:03:45.625 021 12627.00 -17.07 54536.70 88888.00 2016-01-21 00:03:45.750 021 12626.95 -17.07 54536.72 88888.00 2016-01-21 00:03:45.875 021 12626.92 -17.10 54536.72 88888.00 2016-01-21 00:03:46.000 021 12626.95 -17.07 54536.72 88888.00 2016-01-21 00:03:46.125 021 12626.98 -17.05 54536.72 88888.00 2016-01-21 00:03:46.250 021 12627.00 -17.07 54536.72 88888.00 2016-01-21 00:03:46.375 021 12627.00 -17.05 54536.72 88888.00 2016-01-21 00:03:46.500 021 12626.95 -17.07 54536.72 88888.00 2016-01-21 00:03:46.625 021 12626.92 -17.10 54536.70 88888.00 2016-01-21 00:03:46.750 021 12626.90 -17.05 54536.70 88888.00 2016-01-21 00:03:46.875 021 12626.92 -17.07 54536.72 88888.00 2016-01-21 00:03:47.000 021 12626.95 -17.10 54536.70 88888.00 2016-01-21 00:03:47.125 021 12626.98 -17.07 54536.70 88888.00 2016-01-21 00:03:47.250 021 12626.98 -17.07 54536.72 88888.00 2016-01-21 00:03:47.375 021 12626.92 -17.05 54536.72 88888.00 2016-01-21 00:03:47.500 021 12626.88 -17.07 54536.72 88888.00 2016-01-21 00:03:47.625 021 12626.85 -17.07 54536.72 88888.00 2016-01-21 00:03:47.750 021 12626.92 -17.07 54536.72 88888.00 2016-01-21 00:03:47.875 021 12626.95 -17.02 54536.72 88888.00 2016-01-21 00:03:48.000 021 12626.90 -17.02 54536.72 88888.00 2016-01-21 00:03:48.125 021 12626.88 -17.00 54536.70 88888.00 2016-01-21 00:03:48.250 021 12626.85 -17.02 54536.68 88888.00 2016-01-21 00:03:48.375 021 12626.80 -17.02 54536.70 88888.00 2016-01-21 00:03:48.500 021 12626.80 -17.00 54536.68 88888.00 2016-01-21 00:03:48.625 021 12626.83 -17.02 54536.72 88888.00 2016-01-21 00:03:48.750 021 12626.88 -17.00 54536.70 88888.00 2016-01-21 00:03:48.875 021 12626.98 -16.98 54536.70 88888.00 2016-01-21 00:03:49.000 021 12626.95 -17.00 54536.70 88888.00 2016-01-21 00:03:49.125 021 12626.88 -17.02 54536.70 88888.00 2016-01-21 00:03:49.250 021 12626.85 -17.05 54536.70 88888.00 2016-01-21 00:03:49.375 021 12626.90 -16.98 54536.72 88888.00 2016-01-21 00:03:49.500 021 12626.95 -16.95 54536.70 88888.00 2016-01-21 00:03:49.625 021 12626.98 -16.98 54536.70 88888.00 2016-01-21 00:03:49.750 021 12626.95 -16.98 54536.68 88888.00 2016-01-21 00:03:49.875 021 12626.95 -16.95 54536.68 88888.00 2016-01-21 00:03:50.000 021 12627.05 -16.90 54536.68 88888.00 2016-01-21 00:03:50.125 021 12626.98 -16.90 54536.72 88888.00 2016-01-21 00:03:50.250 021 12626.95 -16.90 54536.70 88888.00 2016-01-21 00:03:50.375 021 12626.98 -16.90 54536.68 88888.00 2016-01-21 00:03:50.500 021 12626.95 -16.88 54536.68 88888.00 2016-01-21 00:03:50.625 021 12626.88 -16.85 54536.68 88888.00 2016-01-21 00:03:50.750 021 12626.88 -16.88 54536.68 88888.00 2016-01-21 00:03:50.875 021 12626.88 -16.90 54536.68 88888.00 2016-01-21 00:03:51.000 021 12626.90 -16.88 54536.68 88888.00 2016-01-21 00:03:51.125 021 12626.85 -16.88 54536.70 88888.00 2016-01-21 00:03:51.250 021 12626.83 -16.90 54536.72 88888.00 2016-01-21 00:03:51.375 021 12626.90 -16.90 54536.72 88888.00 2016-01-21 00:03:51.500 021 12626.85 -16.93 54536.70 88888.00 2016-01-21 00:03:51.625 021 12626.80 -16.93 54536.72 88888.00 2016-01-21 00:03:51.750 021 12626.80 -16.95 54536.70 88888.00 2016-01-21 00:03:51.875 021 12626.85 -16.95 54536.70 88888.00 2016-01-21 00:03:52.000 021 12626.92 -16.93 54536.68 88888.00 2016-01-21 00:03:52.125 021 12626.90 -16.90 54536.70 88888.00 2016-01-21 00:03:52.250 021 12626.83 -16.93 54536.70 88888.00 2016-01-21 00:03:52.375 021 12626.77 -16.90 54536.70 88888.00 2016-01-21 00:03:52.500 021 12626.80 -16.88 54536.70 88888.00 2016-01-21 00:03:52.625 021 12626.77 -16.88 54536.72 88888.00 2016-01-21 00:03:52.750 021 12626.75 -16.90 54536.72 88888.00 2016-01-21 00:03:52.875 021 12626.80 -16.90 54536.72 88888.00 2016-01-21 00:03:53.000 021 12626.85 -16.88 54536.72 88888.00 2016-01-21 00:03:53.125 021 12626.80 -16.88 54536.70 88888.00 2016-01-21 00:03:53.250 021 12626.83 -16.88 54536.72 88888.00 2016-01-21 00:03:53.375 021 12626.92 -16.82 54536.72 88888.00 2016-01-21 00:03:53.500 021 12626.95 -16.85 54536.70 88888.00 2016-01-21 00:03:53.625 021 12626.95 -16.85 54536.70 88888.00 2016-01-21 00:03:53.750 021 12626.92 -16.85 54536.70 88888.00 2016-01-21 00:03:53.875 021 12626.92 -16.82 54536.70 88888.00 2016-01-21 00:03:54.000 021 12626.85 -16.82 54536.70 88888.00 2016-01-21 00:03:54.125 021 12626.85 -16.88 54536.70 88888.00 2016-01-21 00:03:54.250 021 12626.83 -16.85 54536.70 88888.00 2016-01-21 00:03:54.375 021 12626.77 -16.82 54536.70 88888.00 2016-01-21 00:03:54.500 021 12626.77 -16.80 54536.70 88888.00 2016-01-21 00:03:54.625 021 12626.77 -16.80 54536.70 88888.00 2016-01-21 00:03:54.750 021 12626.77 -16.77 54536.72 88888.00 2016-01-21 00:03:54.875 021 12626.77 -16.77 54536.70 88888.00 2016-01-21 00:03:55.000 021 12626.73 -16.80 54536.70 88888.00 2016-01-21 00:03:55.125 021 12626.77 -16.80 54536.72 88888.00 2016-01-21 00:03:55.250 021 12626.75 -16.80 54536.72 88888.00 2016-01-21 00:03:55.375 021 12626.80 -16.77 54536.70 88888.00 2016-01-21 00:03:55.500 021 12626.75 -16.75 54536.70 88888.00 2016-01-21 00:03:55.625 021 12626.73 -16.73 54536.72 88888.00 2016-01-21 00:03:55.750 021 12626.77 -16.70 54536.72 88888.00 2016-01-21 00:03:55.875 021 12626.77 -16.65 54536.70 88888.00 2016-01-21 00:03:56.000 021 12626.83 -16.65 54536.70 88888.00 2016-01-21 00:03:56.125 021 12626.73 -16.65 54536.72 88888.00 2016-01-21 00:03:56.250 021 12626.73 -16.70 54536.72 88888.00 2016-01-21 00:03:56.375 021 12626.70 -16.68 54536.70 88888.00 2016-01-21 00:03:56.500 021 12626.77 -16.68 54536.70 88888.00 2016-01-21 00:03:56.625 021 12626.80 -16.68 54536.72 88888.00 2016-01-21 00:03:56.750 021 12626.80 -16.65 54536.70 88888.00 2016-01-21 00:03:56.875 021 12626.77 -16.65 54536.70 88888.00 2016-01-21 00:03:57.000 021 12626.65 -16.68 54536.65 88888.00 2016-01-21 00:03:57.125 021 12626.70 -16.65 54536.68 88888.00 2016-01-21 00:03:57.250 021 12626.75 -16.62 54536.68 88888.00 2016-01-21 00:03:57.375 021 12626.83 -16.60 54536.65 88888.00 2016-01-21 00:03:57.500 021 12626.83 -16.60 54536.68 88888.00 2016-01-21 00:03:57.625 021 12626.83 -16.57 54536.70 88888.00 2016-01-21 00:03:57.750 021 12626.83 -16.55 54536.68 88888.00 2016-01-21 00:03:57.875 021 12626.75 -16.57 54536.65 88888.00 2016-01-21 00:03:58.000 021 12626.77 -16.60 54536.65 88888.00 2016-01-21 00:03:58.125 021 12626.83 -16.57 54536.70 88888.00 2016-01-21 00:03:58.250 021 12626.83 -16.57 54536.70 88888.00 2016-01-21 00:03:58.375 021 12626.80 -16.52 54536.70 88888.00 2016-01-21 00:03:58.500 021 12626.77 -16.52 54536.70 88888.00 2016-01-21 00:03:58.625 021 12626.77 -16.52 54536.68 88888.00 2016-01-21 00:03:58.750 021 12626.80 -16.55 54536.68 88888.00 2016-01-21 00:03:58.875 021 12626.77 -16.55 54536.65 88888.00 2016-01-21 00:03:59.000 021 12626.83 -16.52 54536.68 88888.00 2016-01-21 00:03:59.125 021 12626.80 -16.50 54536.68 88888.00 2016-01-21 00:03:59.250 021 12626.77 -16.55 54536.70 88888.00 2016-01-21 00:03:59.375 021 12626.75 -16.52 54536.70 88888.00 2016-01-21 00:03:59.500 021 12626.70 -16.50 54536.70 88888.00 2016-01-21 00:03:59.625 021 12626.73 -16.50 54536.70 88888.00 2016-01-21 00:03:59.750 021 12626.75 -16.48 54536.70 88888.00 2016-01-21 00:03:59.875 021 12626.75 -16.45 54536.68 88888.00 2016-01-21 00:04:00.000 021 12626.83 -16.45 54536.68 88888.00 2016-01-21 00:04:00.125 021 12626.88 -16.40 54536.70 88888.00 2016-01-21 00:04:00.250 021 12626.83 -16.45 54536.65 88888.00 2016-01-21 00:04:00.375 021 12626.73 -16.43 54536.65 88888.00 2016-01-21 00:04:00.500 021 12626.70 -16.43 54536.68 88888.00 2016-01-21 00:04:00.625 021 12626.70 -16.38 54536.68 88888.00 2016-01-21 00:04:00.750 021 12626.70 -16.38 54536.70 88888.00 2016-01-21 00:04:00.875 021 12626.67 -16.40 54536.70 88888.00 2016-01-21 00:04:01.000 021 12626.70 -16.40 54536.70 88888.00 2016-01-21 00:04:01.125 021 12626.73 -16.35 54536.70 88888.00 2016-01-21 00:04:01.250 021 12626.77 -16.38 54536.70 88888.00 2016-01-21 00:04:01.375 021 12626.83 -16.38 54536.70 88888.00 2016-01-21 00:04:01.500 021 12626.70 -16.40 54536.70 88888.00 2016-01-21 00:04:01.625 021 12626.67 -16.43 54536.68 88888.00 2016-01-21 00:04:01.750 021 12626.67 -16.35 54536.65 88888.00 2016-01-21 00:04:01.875 021 12626.67 -16.35 54536.68 88888.00 2016-01-21 00:04:02.000 021 12626.65 -16.30 54536.68 88888.00 2016-01-21 00:04:02.125 021 12626.67 -16.27 54536.65 88888.00 2016-01-21 00:04:02.250 021 12626.70 -16.32 54536.68 88888.00 2016-01-21 00:04:02.375 021 12626.75 -16.30 54536.68 88888.00 2016-01-21 00:04:02.500 021 12626.75 -16.25 54536.68 88888.00 2016-01-21 00:04:02.625 021 12626.85 -16.27 54536.68 88888.00 2016-01-21 00:04:02.750 021 12626.92 -16.25 54536.65 88888.00 2016-01-21 00:04:02.875 021 12626.85 -16.23 54536.62 88888.00 2016-01-21 00:04:03.000 021 12626.77 -16.25 54536.62 88888.00 2016-01-21 00:04:03.125 021 12626.77 -16.25 54536.65 88888.00 2016-01-21 00:04:03.250 021 12626.75 -16.25 54536.65 88888.00 2016-01-21 00:04:03.375 021 12626.80 -16.20 54536.62 88888.00 2016-01-21 00:04:03.500 021 12626.77 -16.23 54536.65 88888.00 2016-01-21 00:04:03.625 021 12626.77 -16.20 54536.65 88888.00 2016-01-21 00:04:03.750 021 12626.75 -16.18 54536.62 88888.00 2016-01-21 00:04:03.875 021 12626.75 -16.15 54536.62 88888.00 2016-01-21 00:04:04.000 021 12626.75 -16.12 54536.68 88888.00 2016-01-21 00:04:04.125 021 12626.73 -16.15 54536.70 88888.00 2016-01-21 00:04:04.250 021 12626.73 -16.18 54536.65 88888.00 2016-01-21 00:04:04.375 021 12626.73 -16.15 54536.68 88888.00 2016-01-21 00:04:04.500 021 12626.67 -16.15 54536.65 88888.00 2016-01-21 00:04:04.625 021 12626.75 -16.15 54536.65 88888.00 2016-01-21 00:04:04.750 021 12626.70 -16.15 54536.68 88888.00 2016-01-21 00:04:04.875 021 12626.65 -16.12 54536.68 88888.00 2016-01-21 00:04:05.000 021 12626.58 -16.12 54536.65 88888.00 2016-01-21 00:04:05.125 021 12626.60 -16.12 54536.62 88888.00 2016-01-21 00:04:05.250 021 12626.67 -16.15 54536.65 88888.00 2016-01-21 00:04:05.375 021 12626.67 -16.12 54536.62 88888.00 2016-01-21 00:04:05.500 021 12626.65 -16.10 54536.62 88888.00 2016-01-21 00:04:05.625 021 12626.58 -16.10 54536.62 88888.00 2016-01-21 00:04:05.750 021 12626.58 -16.15 54536.62 88888.00 2016-01-21 00:04:05.875 021 12626.60 -16.12 54536.68 88888.00 2016-01-21 00:04:06.000 021 12626.62 -16.10 54536.65 88888.00 2016-01-21 00:04:06.125 021 12626.58 -16.07 54536.68 88888.00 2016-01-21 00:04:06.250 021 12626.50 -16.12 54536.65 88888.00 2016-01-21 00:04:06.375 021 12626.58 -16.10 54536.65 88888.00 2016-01-21 00:04:06.500 021 12626.62 -16.07 54536.62 88888.00 2016-01-21 00:04:06.625 021 12626.65 -16.05 54536.62 88888.00 2016-01-21 00:04:06.750 021 12626.62 -16.05 54536.62 88888.00 2016-01-21 00:04:06.875 021 12626.65 -16.07 54536.60 88888.00 2016-01-21 00:04:07.000 021 12626.58 -16.10 54536.57 88888.00 2016-01-21 00:04:07.125 021 12626.58 -16.07 54536.62 88888.00 2016-01-21 00:04:07.250 021 12626.58 -16.02 54536.68 88888.00 2016-01-21 00:04:07.375 021 12626.65 -16.00 54536.65 88888.00 2016-01-21 00:04:07.500 021 12626.65 -16.00 54536.65 88888.00 2016-01-21 00:04:07.625 021 12626.62 -16.00 54536.60 88888.00 2016-01-21 00:04:07.750 021 12626.67 -16.00 54536.62 88888.00 2016-01-21 00:04:07.875 021 12626.62 -16.02 54536.62 88888.00 2016-01-21 00:04:08.000 021 12626.60 -16.00 54536.62 88888.00 2016-01-21 00:04:08.125 021 12626.55 -15.97 54536.65 88888.00 2016-01-21 00:04:08.250 021 12626.52 -15.97 54536.65 88888.00 2016-01-21 00:04:08.375 021 12626.55 -15.97 54536.62 88888.00 2016-01-21 00:04:08.500 021 12626.55 -16.00 54536.62 88888.00 2016-01-21 00:04:08.625 021 12626.58 -15.97 54536.65 88888.00 2016-01-21 00:04:08.750 021 12626.55 -15.95 54536.62 88888.00 2016-01-21 00:04:08.875 021 12626.55 -15.97 54536.60 88888.00 2016-01-21 00:04:09.000 021 12626.52 -15.95 54536.60 88888.00 2016-01-21 00:04:09.125 021 12626.52 -15.93 54536.62 88888.00 2016-01-21 00:04:09.250 021 12626.50 -15.95 54536.62 88888.00 2016-01-21 00:04:09.375 021 12626.55 -15.95 54536.62 88888.00 2016-01-21 00:04:09.500 021 12626.58 -15.93 54536.62 88888.00 2016-01-21 00:04:09.625 021 12626.58 -15.88 54536.62 88888.00 2016-01-21 00:04:09.750 021 12626.58 -15.88 54536.62 88888.00 2016-01-21 00:04:09.875 021 12626.58 -15.93 54536.62 88888.00 2016-01-21 00:04:10.000 021 12626.55 -15.93 54536.60 88888.00 2016-01-21 00:04:10.125 021 12626.55 -15.90 54536.60 88888.00 2016-01-21 00:04:10.250 021 12626.60 -15.93 54536.60 88888.00 2016-01-21 00:04:10.375 021 12626.62 -15.90 54536.60 88888.00 2016-01-21 00:04:10.500 021 12626.65 -15.95 54536.60 88888.00 2016-01-21 00:04:10.625 021 12626.65 -15.95 54536.55 88888.00 2016-01-21 00:04:10.750 021 12626.67 -15.93 54536.57 88888.00 2016-01-21 00:04:10.875 021 12626.67 -15.93 54536.57 88888.00 2016-01-21 00:04:11.000 021 12626.60 -15.95 54536.55 88888.00 2016-01-21 00:04:11.125 021 12626.55 -15.93 54536.60 88888.00 2016-01-21 00:04:11.250 021 12626.60 -15.93 54536.60 88888.00 2016-01-21 00:04:11.375 021 12626.65 -15.90 54536.57 88888.00 2016-01-21 00:04:11.500 021 12626.60 -15.90 54536.57 88888.00 2016-01-21 00:04:11.625 021 12626.62 -15.88 54536.57 88888.00 2016-01-21 00:04:11.750 021 12626.65 -15.85 54536.60 88888.00 2016-01-21 00:04:11.875 021 12626.67 -15.82 54536.60 88888.00 2016-01-21 00:04:12.000 021 12626.67 -15.85 54536.55 88888.00 2016-01-21 00:04:12.125 021 12626.65 -15.85 54536.57 88888.00 2016-01-21 00:04:12.250 021 12626.60 -15.88 54536.60 88888.00 2016-01-21 00:04:12.375 021 12626.62 -15.85 54536.55 88888.00 2016-01-21 00:04:12.500 021 12626.62 -15.85 54536.57 88888.00 2016-01-21 00:04:12.625 021 12626.60 -15.85 54536.60 88888.00 2016-01-21 00:04:12.750 021 12626.60 -15.85 54536.60 88888.00 2016-01-21 00:04:12.875 021 12626.60 -15.85 54536.60 88888.00 2016-01-21 00:04:13.000 021 12626.58 -15.88 54536.60 88888.00 2016-01-21 00:04:13.125 021 12626.60 -15.88 54536.57 88888.00 2016-01-21 00:04:13.250 021 12626.50 -15.90 54536.57 88888.00 2016-01-21 00:04:13.375 021 12626.52 -15.88 54536.57 88888.00 2016-01-21 00:04:13.500 021 12626.52 -15.85 54536.55 88888.00 2016-01-21 00:04:13.625 021 12626.58 -15.82 54536.60 88888.00 2016-01-21 00:04:13.750 021 12626.52 -15.82 54536.60 88888.00 2016-01-21 00:04:13.875 021 12626.48 -15.82 54536.57 88888.00 2016-01-21 00:04:14.000 021 12626.48 -15.82 54536.57 88888.00 2016-01-21 00:04:14.125 021 12626.50 -15.88 54536.55 88888.00 2016-01-21 00:04:14.250 021 12626.50 -15.82 54536.55 88888.00 2016-01-21 00:04:14.375 021 12626.52 -15.82 54536.55 88888.00 2016-01-21 00:04:14.500 021 12626.50 -15.82 54536.55 88888.00 2016-01-21 00:04:14.625 021 12626.50 -15.88 54536.55 88888.00 2016-01-21 00:04:14.750 021 12626.55 -15.85 54536.57 88888.00 2016-01-21 00:04:14.875 021 12626.55 -15.82 54536.57 88888.00 2016-01-21 00:04:15.000 021 12626.50 -15.85 54536.55 88888.00 2016-01-21 00:04:15.125 021 12626.48 -15.85 54536.57 88888.00 2016-01-21 00:04:15.250 021 12626.52 -15.82 54536.60 88888.00 2016-01-21 00:04:15.375 021 12626.50 -15.82 54536.60 88888.00 2016-01-21 00:04:15.500 021 12626.45 -15.80 54536.60 88888.00 2016-01-21 00:04:15.625 021 12626.45 -15.75 54536.60 88888.00 2016-01-21 00:04:15.750 021 12626.45 -15.75 54536.60 88888.00 2016-01-21 00:04:15.875 021 12626.42 -15.78 54536.57 88888.00 2016-01-21 00:04:16.000 021 12626.40 -15.78 54536.53 88888.00 2016-01-21 00:04:16.125 021 12626.38 -15.70 54536.53 88888.00 2016-01-21 00:04:16.250 021 12626.35 -15.72 54536.55 88888.00 2016-01-21 00:04:16.375 021 12626.33 -15.70 54536.55 88888.00 2016-01-21 00:04:16.500 021 12626.35 -15.72 54536.57 88888.00 2016-01-21 00:04:16.625 021 12626.42 -15.72 54536.60 88888.00 2016-01-21 00:04:16.750 021 12626.42 -15.75 54536.60 88888.00 2016-01-21 00:04:16.875 021 12626.40 -15.78 54536.60 88888.00 2016-01-21 00:04:17.000 021 12626.35 -15.78 54536.57 88888.00 2016-01-21 00:04:17.125 021 12626.35 -15.80 54536.55 88888.00 2016-01-21 00:04:17.250 021 12626.35 -15.78 54536.57 88888.00 2016-01-21 00:04:17.375 021 12626.35 -15.78 54536.57 88888.00 2016-01-21 00:04:17.500 021 12626.35 -15.80 54536.57 88888.00 2016-01-21 00:04:17.625 021 12626.35 -15.82 54536.55 88888.00 2016-01-21 00:04:17.750 021 12626.35 -15.80 54536.53 88888.00 2016-01-21 00:04:17.875 021 12626.35 -15.80 54536.55 88888.00 2016-01-21 00:04:18.000 021 12626.35 -15.78 54536.55 88888.00 2016-01-21 00:04:18.125 021 12626.33 -15.72 54536.55 88888.00 2016-01-21 00:04:18.250 021 12626.33 -15.75 54536.57 88888.00 2016-01-21 00:04:18.375 021 12626.38 -15.72 54536.55 88888.00 2016-01-21 00:04:18.500 021 12626.38 -15.72 54536.55 88888.00 2016-01-21 00:04:18.625 021 12626.35 -15.70 54536.55 88888.00 2016-01-21 00:04:18.750 021 12626.38 -15.72 54536.55 88888.00 2016-01-21 00:04:18.875 021 12626.38 -15.72 54536.57 88888.00 2016-01-21 00:04:19.000 021 12626.40 -15.70 54536.60 88888.00 2016-01-21 00:04:19.125 021 12626.38 -15.78 54536.60 88888.00 2016-01-21 00:04:19.250 021 12626.30 -15.78 54536.57 88888.00 2016-01-21 00:04:19.375 021 12626.35 -15.75 54536.55 88888.00 2016-01-21 00:04:19.500 021 12626.38 -15.75 54536.55 88888.00 2016-01-21 00:04:19.625 021 12626.38 -15.78 54536.53 88888.00 2016-01-21 00:04:19.750 021 12626.40 -15.75 54536.50 88888.00 2016-01-21 00:04:19.875 021 12626.40 -15.72 54536.50 88888.00 2016-01-21 00:04:20.000 021 12626.40 -15.72 54536.50 88888.00 2016-01-21 00:04:20.125 021 12626.35 -15.75 54536.53 88888.00 2016-01-21 00:04:20.250 021 12626.33 -15.72 54536.53 88888.00 2016-01-21 00:04:20.375 021 12626.40 -15.68 54536.55 88888.00 2016-01-21 00:04:20.500 021 12626.42 -15.70 54536.55 88888.00 2016-01-21 00:04:20.625 021 12626.35 -15.72 54536.53 88888.00 2016-01-21 00:04:20.750 021 12626.38 -15.68 54536.50 88888.00 2016-01-21 00:04:20.875 021 12626.45 -15.65 54536.53 88888.00 2016-01-21 00:04:21.000 021 12626.45 -15.62 54536.53 88888.00 2016-01-21 00:04:21.125 021 12626.40 -15.65 54536.53 88888.00 2016-01-21 00:04:21.250 021 12626.38 -15.68 54536.53 88888.00 2016-01-21 00:04:21.375 021 12626.40 -15.68 54536.53 88888.00 2016-01-21 00:04:21.500 021 12626.38 -15.68 54536.50 88888.00 2016-01-21 00:04:21.625 021 12626.33 -15.62 54536.53 88888.00 2016-01-21 00:04:21.750 021 12626.33 -15.62 54536.53 88888.00 2016-01-21 00:04:21.875 021 12626.30 -15.62 54536.53 88888.00 2016-01-21 00:04:22.000 021 12626.33 -15.65 54536.53 88888.00 2016-01-21 00:04:22.125 021 12626.35 -15.62 54536.55 88888.00 2016-01-21 00:04:22.250 021 12626.27 -15.65 54536.53 88888.00 2016-01-21 00:04:22.375 021 12626.23 -15.65 54536.53 88888.00 2016-01-21 00:04:22.500 021 12626.12 -15.65 54536.53 88888.00 2016-01-21 00:04:22.625 021 12626.15 -15.65 54536.53 88888.00 2016-01-21 00:04:22.750 021 12626.17 -15.65 54536.53 88888.00 2016-01-21 00:04:22.875 021 12626.20 -15.62 54536.53 88888.00 2016-01-21 00:04:23.000 021 12626.17 -15.60 54536.55 88888.00 2016-01-21 00:04:23.125 021 12626.20 -15.55 54536.55 88888.00 2016-01-21 00:04:23.250 021 12626.17 -15.55 54536.50 88888.00 2016-01-21 00:04:23.375 021 12626.25 -15.50 54536.53 88888.00 2016-01-21 00:04:23.500 021 12626.25 -15.53 54536.53 88888.00 2016-01-21 00:04:23.625 021 12626.20 -15.53 54536.55 88888.00 2016-01-21 00:04:23.750 021 12626.20 -15.53 54536.55 88888.00 2016-01-21 00:04:23.875 021 12626.20 -15.53 54536.50 88888.00 2016-01-21 00:04:24.000 021 12626.17 -15.53 54536.53 88888.00 2016-01-21 00:04:24.125 021 12626.12 -15.53 54536.55 88888.00 2016-01-21 00:04:24.250 021 12626.10 -15.53 54536.57 88888.00 2016-01-21 00:04:24.375 021 12626.10 -15.53 54536.55 88888.00 2016-01-21 00:04:24.500 021 12626.08 -15.53 54536.55 88888.00 2016-01-21 00:04:24.625 021 12626.08 -15.53 54536.55 88888.00 2016-01-21 00:04:24.750 021 12626.10 -15.55 54536.53 88888.00 2016-01-21 00:04:24.875 021 12626.12 -15.53 54536.53 88888.00 2016-01-21 00:04:25.000 021 12626.08 -15.53 54536.53 88888.00 2016-01-21 00:04:25.125 021 12626.05 -15.53 54536.50 88888.00 2016-01-21 00:04:25.250 021 12626.05 -15.55 54536.50 88888.00 2016-01-21 00:04:25.375 021 12626.08 -15.50 54536.50 88888.00 2016-01-21 00:04:25.500 021 12626.15 -15.47 54536.53 88888.00 2016-01-21 00:04:25.625 021 12626.15 -15.47 54536.53 88888.00 2016-01-21 00:04:25.750 021 12626.10 -15.50 54536.53 88888.00 2016-01-21 00:04:25.875 021 12626.12 -15.50 54536.50 88888.00 2016-01-21 00:04:26.000 021 12626.17 -15.47 54536.53 88888.00 2016-01-21 00:04:26.125 021 12626.17 -15.47 54536.47 88888.00 2016-01-21 00:04:26.250 021 12626.17 -15.50 54536.47 88888.00 2016-01-21 00:04:26.375 021 12626.17 -15.47 54536.50 88888.00 2016-01-21 00:04:26.500 021 12626.17 -15.45 54536.50 88888.00 2016-01-21 00:04:26.625 021 12626.12 -15.47 54536.47 88888.00 2016-01-21 00:04:26.750 021 12626.08 -15.43 54536.50 88888.00 2016-01-21 00:04:26.875 021 12626.10 -15.45 54536.53 88888.00 2016-01-21 00:04:27.000 021 12626.12 -15.43 54536.50 88888.00 2016-01-21 00:04:27.125 021 12626.15 -15.43 54536.53 88888.00 2016-01-21 00:04:27.250 021 12626.08 -15.45 54536.50 88888.00 2016-01-21 00:04:27.375 021 12626.08 -15.43 54536.47 88888.00 2016-01-21 00:04:27.500 021 12626.05 -15.40 54536.47 88888.00 2016-01-21 00:04:27.625 021 12626.10 -15.38 54536.50 88888.00 2016-01-21 00:04:27.750 021 12626.02 -15.38 54536.53 88888.00 2016-01-21 00:04:27.875 021 12626.10 -15.40 54536.53 88888.00 2016-01-21 00:04:28.000 021 12626.10 -15.40 54536.47 88888.00 2016-01-21 00:04:28.125 021 12626.08 -15.40 54536.50 88888.00 2016-01-21 00:04:28.250 021 12626.08 -15.38 54536.53 88888.00 2016-01-21 00:04:28.375 021 12626.05 -15.35 54536.55 88888.00 2016-01-21 00:04:28.500 021 12625.98 -15.40 54536.53 88888.00 2016-01-21 00:04:28.625 021 12625.95 -15.40 54536.50 88888.00 2016-01-21 00:04:28.750 021 12625.98 -15.40 54536.43 88888.00 2016-01-21 00:04:28.875 021 12625.92 -15.35 54536.45 88888.00 2016-01-21 00:04:29.000 021 12626.00 -15.38 54536.47 88888.00 2016-01-21 00:04:29.125 021 12626.05 -15.32 54536.47 88888.00 2016-01-21 00:04:29.250 021 12626.10 -15.30 54536.50 88888.00 2016-01-21 00:04:29.375 021 12626.10 -15.32 54536.47 88888.00 2016-01-21 00:04:29.500 021 12626.02 -15.38 54536.50 88888.00 2016-01-21 00:04:29.625 021 12625.98 -15.30 54536.53 88888.00 2016-01-21 00:04:29.750 021 12626.00 -15.32 54536.53 88888.00 2016-01-21 00:04:29.875 021 12626.05 -15.32 54536.47 88888.00 2016-01-21 00:04:30.000 021 12626.02 -15.35 54536.50 88888.00 2016-01-21 00:04:30.125 021 12626.00 -15.32 54536.50 88888.00 2016-01-21 00:04:30.250 021 12626.00 -15.28 54536.50 88888.00 2016-01-21 00:04:30.375 021 12626.00 -15.25 54536.50 88888.00 2016-01-21 00:04:30.500 021 12625.98 -15.28 54536.47 88888.00 2016-01-21 00:04:30.625 021 12625.92 -15.28 54536.47 88888.00 2016-01-21 00:04:30.750 021 12625.95 -15.30 54536.47 88888.00 2016-01-21 00:04:30.875 021 12625.98 -15.32 54536.47 88888.00 2016-01-21 00:04:31.000 021 12625.98 -15.32 54536.45 88888.00 2016-01-21 00:04:31.125 021 12625.95 -15.32 54536.45 88888.00 2016-01-21 00:04:31.250 021 12625.90 -15.30 54536.50 88888.00 2016-01-21 00:04:31.375 021 12625.95 -15.30 54536.50 88888.00 2016-01-21 00:04:31.500 021 12626.00 -15.30 54536.47 88888.00 2016-01-21 00:04:31.625 021 12625.98 -15.30 54536.47 88888.00 2016-01-21 00:04:31.750 021 12625.95 -15.30 54536.43 88888.00 2016-01-21 00:04:31.875 021 12625.98 -15.28 54536.45 88888.00 2016-01-21 00:04:32.000 021 12626.02 -15.28 54536.43 88888.00 2016-01-21 00:04:32.125 021 12626.00 -15.25 54536.47 88888.00 2016-01-21 00:04:32.250 021 12625.92 -15.28 54536.47 88888.00 2016-01-21 00:04:32.375 021 12625.90 -15.28 54536.47 88888.00 2016-01-21 00:04:32.500 021 12625.90 -15.22 54536.50 88888.00 2016-01-21 00:04:32.625 021 12625.88 -15.22 54536.47 88888.00 2016-01-21 00:04:32.750 021 12625.92 -15.22 54536.47 88888.00 2016-01-21 00:04:32.875 021 12625.95 -15.25 54536.45 88888.00 2016-01-21 00:04:33.000 021 12625.95 -15.25 54536.45 88888.00 2016-01-21 00:04:33.125 021 12625.95 -15.25 54536.47 88888.00 2016-01-21 00:04:33.250 021 12625.92 -15.25 54536.47 88888.00 2016-01-21 00:04:33.375 021 12625.98 -15.25 54536.45 88888.00 2016-01-21 00:04:33.500 021 12625.95 -15.25 54536.45 88888.00 2016-01-21 00:04:33.625 021 12625.95 -15.25 54536.43 88888.00 2016-01-21 00:04:33.750 021 12626.00 -15.22 54536.45 88888.00 2016-01-21 00:04:33.875 021 12625.95 -15.20 54536.43 88888.00 2016-01-21 00:04:34.000 021 12625.92 -15.20 54536.40 88888.00 2016-01-21 00:04:34.125 021 12625.92 -15.20 54536.40 88888.00 2016-01-21 00:04:34.250 021 12625.90 -15.18 54536.43 88888.00 2016-01-21 00:04:34.375 021 12625.95 -15.18 54536.43 88888.00 2016-01-21 00:04:34.500 021 12626.00 -15.20 54536.43 88888.00 2016-01-21 00:04:34.625 021 12625.90 -15.12 54536.43 88888.00 2016-01-21 00:04:34.750 021 12625.83 -15.10 54536.47 88888.00 2016-01-21 00:04:34.875 021 12625.83 -15.10 54536.45 88888.00 2016-01-21 00:04:35.000 021 12625.88 -15.10 54536.45 88888.00 2016-01-21 00:04:35.125 021 12625.83 -15.07 54536.45 88888.00 2016-01-21 00:04:35.250 021 12625.75 -15.07 54536.45 88888.00 2016-01-21 00:04:35.375 021 12625.80 -15.10 54536.43 88888.00 2016-01-21 00:04:35.500 021 12625.80 -15.12 54536.40 88888.00 2016-01-21 00:04:35.625 021 12625.85 -15.10 54536.40 88888.00 2016-01-21 00:04:35.750 021 12625.90 -15.10 54536.43 88888.00 2016-01-21 00:04:35.875 021 12625.88 -15.12 54536.45 88888.00 2016-01-21 00:04:36.000 021 12625.88 -15.10 54536.40 88888.00 2016-01-21 00:04:36.125 021 12625.88 -15.10 54536.40 88888.00 2016-01-21 00:04:36.250 021 12625.92 -15.15 54536.40 88888.00 2016-01-21 00:04:36.375 021 12625.98 -15.12 54536.40 88888.00 2016-01-21 00:04:36.500 021 12626.00 -15.12 54536.40 88888.00 2016-01-21 00:04:36.625 021 12625.95 -15.10 54536.40 88888.00 2016-01-21 00:04:36.750 021 12625.90 -15.07 54536.40 88888.00 2016-01-21 00:04:36.875 021 12625.90 -15.03 54536.40 88888.00 2016-01-21 00:04:37.000 021 12625.90 -15.03 54536.38 88888.00 2016-01-21 00:04:37.125 021 12625.95 -15.03 54536.40 88888.00 2016-01-21 00:04:37.250 021 12625.92 -15.05 54536.40 88888.00 2016-01-21 00:04:37.375 021 12625.90 -15.07 54536.40 88888.00 2016-01-21 00:04:37.500 021 12625.88 -15.07 54536.38 88888.00 2016-01-21 00:04:37.625 021 12625.90 -15.10 54536.40 88888.00 2016-01-21 00:04:37.750 021 12625.92 -15.07 54536.40 88888.00 2016-01-21 00:04:37.875 021 12625.92 -15.10 54536.40 88888.00 2016-01-21 00:04:38.000 021 12625.88 -15.07 54536.40 88888.00 2016-01-21 00:04:38.125 021 12625.88 -15.05 54536.43 88888.00 2016-01-21 00:04:38.250 021 12625.88 -15.05 54536.40 88888.00 2016-01-21 00:04:38.375 021 12625.90 -15.05 54536.38 88888.00 2016-01-21 00:04:38.500 021 12625.88 -15.05 54536.38 88888.00 2016-01-21 00:04:38.625 021 12625.80 -15.03 54536.35 88888.00 2016-01-21 00:04:38.750 021 12625.77 -15.03 54536.35 88888.00 2016-01-21 00:04:38.875 021 12625.80 -15.03 54536.35 88888.00 2016-01-21 00:04:39.000 021 12625.85 -15.00 54536.38 88888.00 2016-01-21 00:04:39.125 021 12625.83 -15.00 54536.38 88888.00 2016-01-21 00:04:39.250 021 12625.85 -15.03 54536.38 88888.00 2016-01-21 00:04:39.375 021 12625.90 -15.03 54536.38 88888.00 2016-01-21 00:04:39.500 021 12625.92 -15.00 54536.35 88888.00 2016-01-21 00:04:39.625 021 12625.92 -15.00 54536.32 88888.00 2016-01-21 00:04:39.750 021 12625.92 -15.03 54536.35 88888.00 2016-01-21 00:04:39.875 021 12625.90 -15.00 54536.32 88888.00 2016-01-21 00:04:40.000 021 12625.88 -15.00 54536.35 88888.00 2016-01-21 00:04:40.125 021 12625.85 -15.00 54536.35 88888.00 2016-01-21 00:04:40.250 021 12625.83 -15.00 54536.35 88888.00 2016-01-21 00:04:40.375 021 12625.90 -15.00 54536.35 88888.00 2016-01-21 00:04:40.500 021 12625.88 -14.97 54536.32 88888.00 2016-01-21 00:04:40.625 021 12625.77 -15.00 54536.32 88888.00 2016-01-21 00:04:40.750 021 12625.73 -15.00 54536.35 88888.00 2016-01-21 00:04:40.875 021 12625.83 -14.95 54536.32 88888.00 2016-01-21 00:04:41.000 021 12625.88 -14.93 54536.30 88888.00 2016-01-21 00:04:41.125 021 12625.90 -14.93 54536.30 88888.00 2016-01-21 00:04:41.250 021 12625.83 -14.95 54536.32 88888.00 2016-01-21 00:04:41.375 021 12625.83 -14.90 54536.30 88888.00 2016-01-21 00:04:41.500 021 12625.77 -14.93 54536.30 88888.00 2016-01-21 00:04:41.625 021 12625.80 -14.93 54536.32 88888.00 2016-01-21 00:04:41.750 021 12625.90 -14.90 54536.32 88888.00 2016-01-21 00:04:41.875 021 12625.95 -14.95 54536.32 88888.00 2016-01-21 00:04:42.000 021 12625.90 -14.95 54536.30 88888.00 2016-01-21 00:04:42.125 021 12625.88 -14.93 54536.30 88888.00 2016-01-21 00:04:42.250 021 12625.92 -14.95 54536.28 88888.00 2016-01-21 00:04:42.375 021 12625.92 -14.97 54536.28 88888.00 2016-01-21 00:04:42.500 021 12625.95 -14.93 54536.30 88888.00 2016-01-21 00:04:42.625 021 12625.90 -14.90 54536.32 88888.00 2016-01-21 00:04:42.750 021 12625.90 -14.93 54536.30 88888.00 2016-01-21 00:04:42.875 021 12625.92 -14.93 54536.30 88888.00 2016-01-21 00:04:43.000 021 12625.85 -14.95 54536.30 88888.00 2016-01-21 00:04:43.125 021 12625.77 -14.95 54536.30 88888.00 2016-01-21 00:04:43.250 021 12625.77 -14.97 54536.30 88888.00 2016-01-21 00:04:43.375 021 12625.83 -14.97 54536.28 88888.00 2016-01-21 00:04:43.500 021 12625.83 -14.90 54536.28 88888.00 2016-01-21 00:04:43.625 021 12625.85 -14.88 54536.32 88888.00 2016-01-21 00:04:43.750 021 12625.83 -14.88 54536.32 88888.00 2016-01-21 00:04:43.875 021 12625.77 -14.88 54536.32 88888.00 2016-01-21 00:04:44.000 021 12625.80 -14.90 54536.30 88888.00 2016-01-21 00:04:44.125 021 12625.85 -14.93 54536.32 88888.00 2016-01-21 00:04:44.250 021 12625.83 -14.93 54536.25 88888.00 2016-01-21 00:04:44.375 021 12625.77 -14.88 54536.25 88888.00 2016-01-21 00:04:44.500 021 12625.75 -14.88 54536.28 88888.00 2016-01-21 00:04:44.625 021 12625.83 -14.88 54536.32 88888.00 2016-01-21 00:04:44.750 021 12625.77 -14.90 54536.30 88888.00 2016-01-21 00:04:44.875 021 12625.73 -14.85 54536.32 88888.00 2016-01-21 00:04:45.000 021 12625.77 -14.88 54536.32 88888.00 2016-01-21 00:04:45.125 021 12625.85 -14.85 54536.32 88888.00 2016-01-21 00:04:45.250 021 12625.80 -14.85 54536.30 88888.00 2016-01-21 00:04:45.375 021 12625.75 -14.88 54536.30 88888.00 2016-01-21 00:04:45.500 021 12625.73 -14.85 54536.30 88888.00 2016-01-21 00:04:45.625 021 12625.77 -14.88 54536.28 88888.00 2016-01-21 00:04:45.750 021 12625.83 -14.88 54536.28 88888.00 2016-01-21 00:04:45.875 021 12625.88 -14.88 54536.25 88888.00 2016-01-21 00:04:46.000 021 12625.92 -14.85 54536.28 88888.00 2016-01-21 00:04:46.125 021 12625.90 -14.80 54536.28 88888.00 2016-01-21 00:04:46.250 021 12625.88 -14.85 54536.28 88888.00 2016-01-21 00:04:46.375 021 12625.88 -14.85 54536.25 88888.00 2016-01-21 00:04:46.500 021 12625.85 -14.80 54536.28 88888.00 2016-01-21 00:04:46.625 021 12625.88 -14.82 54536.22 88888.00 2016-01-21 00:04:46.750 021 12625.90 -14.82 54536.25 88888.00 2016-01-21 00:04:46.875 021 12625.92 -14.78 54536.28 88888.00 2016-01-21 00:04:47.000 021 12625.88 -14.82 54536.25 88888.00 2016-01-21 00:04:47.125 021 12625.80 -14.85 54536.22 88888.00 2016-01-21 00:04:47.250 021 12625.75 -14.90 54536.25 88888.00 2016-01-21 00:04:47.375 021 12625.80 -14.85 54536.25 88888.00 2016-01-21 00:04:47.500 021 12625.85 -14.82 54536.28 88888.00 2016-01-21 00:04:47.625 021 12625.88 -14.82 54536.25 88888.00 2016-01-21 00:04:47.750 021 12625.90 -14.82 54536.28 88888.00 2016-01-21 00:04:47.875 021 12625.90 -14.80 54536.28 88888.00 2016-01-21 00:04:48.000 021 12625.85 -14.80 54536.25 88888.00 2016-01-21 00:04:48.125 021 12625.92 -14.80 54536.25 88888.00 2016-01-21 00:04:48.250 021 12625.92 -14.80 54536.28 88888.00 2016-01-21 00:04:48.375 021 12625.90 -14.82 54536.28 88888.00 2016-01-21 00:04:48.500 021 12625.90 -14.78 54536.30 88888.00 2016-01-21 00:04:48.625 021 12625.92 -14.78 54536.28 88888.00 2016-01-21 00:04:48.750 021 12625.95 -14.78 54536.28 88888.00 2016-01-21 00:04:48.875 021 12625.90 -14.72 54536.30 88888.00 2016-01-21 00:04:49.000 021 12625.85 -14.75 54536.28 88888.00 2016-01-21 00:04:49.125 021 12625.85 -14.72 54536.30 88888.00 2016-01-21 00:04:49.250 021 12625.83 -14.75 54536.30 88888.00 2016-01-21 00:04:49.375 021 12625.77 -14.78 54536.28 88888.00 2016-01-21 00:04:49.500 021 12625.75 -14.75 54536.25 88888.00 2016-01-21 00:04:49.625 021 12625.83 -14.75 54536.30 88888.00 2016-01-21 00:04:49.750 021 12625.88 -14.78 54536.28 88888.00 2016-01-21 00:04:49.875 021 12625.83 -14.78 54536.28 88888.00 2016-01-21 00:04:50.000 021 12625.77 -14.78 54536.22 88888.00 2016-01-21 00:04:50.125 021 12625.77 -14.78 54536.25 88888.00 2016-01-21 00:04:50.250 021 12625.83 -14.80 54536.30 88888.00 2016-01-21 00:04:50.375 021 12625.90 -14.72 54536.32 88888.00 2016-01-21 00:04:50.500 021 12625.98 -14.72 54536.28 88888.00 2016-01-21 00:04:50.625 021 12626.00 -14.72 54536.25 88888.00 2016-01-21 00:04:50.750 021 12625.90 -14.72 54536.28 88888.00 2016-01-21 00:04:50.875 021 12625.88 -14.72 54536.28 88888.00 2016-01-21 00:04:51.000 021 12625.77 -14.78 54536.22 88888.00 2016-01-21 00:04:51.125 021 12625.73 -14.78 54536.25 88888.00 2016-01-21 00:04:51.250 021 12625.77 -14.75 54536.25 88888.00 2016-01-21 00:04:51.375 021 12625.90 -14.72 54536.25 88888.00 2016-01-21 00:04:51.500 021 12625.88 -14.72 54536.25 88888.00 2016-01-21 00:04:51.625 021 12625.80 -14.72 54536.25 88888.00 2016-01-21 00:04:51.750 021 12625.80 -14.75 54536.28 88888.00 2016-01-21 00:04:51.875 021 12625.90 -14.72 54536.30 88888.00 2016-01-21 00:04:52.000 021 12625.92 -14.72 54536.30 88888.00 2016-01-21 00:04:52.125 021 12625.92 -14.72 54536.30 88888.00 2016-01-21 00:04:52.250 021 12625.92 -14.75 54536.30 88888.00 2016-01-21 00:04:52.375 021 12625.92 -14.72 54536.25 88888.00 2016-01-21 00:04:52.500 021 12625.88 -14.72 54536.25 88888.00 2016-01-21 00:04:52.625 021 12625.88 -14.75 54536.22 88888.00 2016-01-21 00:04:52.750 021 12625.85 -14.70 54536.25 88888.00 2016-01-21 00:04:52.875 021 12625.77 -14.70 54536.28 88888.00 2016-01-21 00:04:53.000 021 12625.77 -14.72 54536.25 88888.00 2016-01-21 00:04:53.125 021 12625.85 -14.70 54536.25 88888.00 2016-01-21 00:04:53.250 021 12625.90 -14.68 54536.25 88888.00 2016-01-21 00:04:53.375 021 12625.92 -14.68 54536.25 88888.00 2016-01-21 00:04:53.500 021 12625.83 -14.68 54536.25 88888.00 2016-01-21 00:04:53.625 021 12625.83 -14.68 54536.25 88888.00 2016-01-21 00:04:53.750 021 12625.88 -14.65 54536.22 88888.00 2016-01-21 00:04:53.875 021 12625.90 -14.68 54536.22 88888.00 2016-01-21 00:04:54.000 021 12625.88 -14.70 54536.20 88888.00 2016-01-21 00:04:54.125 021 12625.88 -14.72 54536.20 88888.00 2016-01-21 00:04:54.250 021 12625.85 -14.72 54536.22 88888.00 2016-01-21 00:04:54.375 021 12625.83 -14.70 54536.22 88888.00 2016-01-21 00:04:54.500 021 12625.77 -14.70 54536.20 88888.00 2016-01-21 00:04:54.625 021 12625.77 -14.68 54536.18 88888.00 2016-01-21 00:04:54.750 021 12625.83 -14.70 54536.20 88888.00 2016-01-21 00:04:54.875 021 12625.88 -14.68 54536.20 88888.00 2016-01-21 00:04:55.000 021 12625.85 -14.65 54536.18 88888.00 2016-01-21 00:04:55.125 021 12625.80 -14.62 54536.20 88888.00 2016-01-21 00:04:55.250 021 12625.80 -14.65 54536.20 88888.00 2016-01-21 00:04:55.375 021 12625.88 -14.62 54536.18 88888.00 2016-01-21 00:04:55.500 021 12625.88 -14.62 54536.18 88888.00 2016-01-21 00:04:55.625 021 12625.88 -14.60 54536.18 88888.00 2016-01-21 00:04:55.750 021 12625.88 -14.60 54536.20 88888.00 2016-01-21 00:04:55.875 021 12625.90 -14.68 54536.20 88888.00 2016-01-21 00:04:56.000 021 12625.88 -14.68 54536.18 88888.00 2016-01-21 00:04:56.125 021 12625.85 -14.68 54536.20 88888.00 2016-01-21 00:04:56.250 021 12625.85 -14.68 54536.22 88888.00 2016-01-21 00:04:56.375 021 12625.90 -14.68 54536.22 88888.00 2016-01-21 00:04:56.500 021 12625.92 -14.68 54536.15 88888.00 2016-01-21 00:04:56.625 021 12625.88 -14.68 54536.15 88888.00 2016-01-21 00:04:56.750 021 12625.83 -14.62 54536.18 88888.00 2016-01-21 00:04:56.875 021 12625.90 -14.65 54536.18 88888.00 2016-01-21 00:04:57.000 021 12625.98 -14.62 54536.15 88888.00 2016-01-21 00:04:57.125 021 12626.00 -14.60 54536.18 88888.00 2016-01-21 00:04:57.250 021 12625.98 -14.62 54536.15 88888.00 2016-01-21 00:04:57.375 021 12626.05 -14.60 54536.12 88888.00 2016-01-21 00:04:57.500 021 12626.02 -14.62 54536.12 88888.00 2016-01-21 00:04:57.625 021 12626.02 -14.62 54536.12 88888.00 2016-01-21 00:04:57.750 021 12626.00 -14.60 54536.12 88888.00 2016-01-21 00:04:57.875 021 12625.95 -14.60 54536.12 88888.00 2016-01-21 00:04:58.000 021 12625.88 -14.60 54536.10 88888.00 2016-01-21 00:04:58.125 021 12625.92 -14.60 54536.12 88888.00 2016-01-21 00:04:58.250 021 12625.95 -14.62 54536.18 88888.00 2016-01-21 00:04:58.375 021 12625.95 -14.62 54536.15 88888.00 2016-01-21 00:04:58.500 021 12625.88 -14.62 54536.12 88888.00 2016-01-21 00:04:58.625 021 12625.88 -14.65 54536.12 88888.00 2016-01-21 00:04:58.750 021 12625.90 -14.62 54536.12 88888.00 2016-01-21 00:04:58.875 021 12625.95 -14.57 54536.12 88888.00 2016-01-21 00:04:59.000 021 12625.98 -14.57 54536.10 88888.00 2016-01-21 00:04:59.125 021 12625.95 -14.57 54536.10 88888.00 2016-01-21 00:04:59.250 021 12625.92 -14.62 54536.10 88888.00 2016-01-21 00:04:59.375 021 12625.98 -14.57 54536.12 88888.00 2016-01-21 00:04:59.500 021 12626.02 -14.55 54536.12 88888.00 2016-01-21 00:04:59.625 021 12626.00 -14.53 54536.12 88888.00 2016-01-21 00:04:59.750 021 12625.95 -14.57 54536.10 88888.00 2016-01-21 00:04:59.875 021 12625.98 -14.57 54536.10 88888.00 2016-01-21 00:05:00.000 021 12625.98 -14.60 54536.07 88888.00 2016-01-21 00:05:00.125 021 12626.05 -14.60 54536.12 88888.00 2016-01-21 00:05:00.250 021 12626.00 -14.62 54536.12 88888.00 2016-01-21 00:05:00.375 021 12625.98 -14.60 54536.12 88888.00 2016-01-21 00:05:00.500 021 12625.98 -14.62 54536.10 88888.00 2016-01-21 00:05:00.625 021 12625.95 -14.62 54536.10 88888.00 2016-01-21 00:05:00.750 021 12625.92 -14.62 54536.10 88888.00 2016-01-21 00:05:00.875 021 12625.92 -14.62 54536.07 88888.00 2016-01-21 00:05:01.000 021 12625.90 -14.62 54536.07 88888.00 2016-01-21 00:05:01.125 021 12625.88 -14.60 54536.10 88888.00 2016-01-21 00:05:01.250 021 12625.83 -14.62 54536.12 88888.00 2016-01-21 00:05:01.375 021 12625.85 -14.60 54536.10 88888.00 2016-01-21 00:05:01.500 021 12625.95 -14.62 54536.10 88888.00 2016-01-21 00:05:01.625 021 12626.00 -14.60 54536.05 88888.00 2016-01-21 00:05:01.750 021 12625.95 -14.60 54536.05 88888.00 2016-01-21 00:05:01.875 021 12625.92 -14.60 54536.05 88888.00 2016-01-21 00:05:02.000 021 12625.90 -14.57 54536.05 88888.00 2016-01-21 00:05:02.125 021 12625.90 -14.57 54536.07 88888.00 2016-01-21 00:05:02.250 021 12625.90 -14.60 54536.10 88888.00 2016-01-21 00:05:02.375 021 12625.98 -14.55 54536.07 88888.00 2016-01-21 00:05:02.500 021 12625.98 -14.57 54536.07 88888.00 2016-01-21 00:05:02.625 021 12625.92 -14.62 54536.07 88888.00 2016-01-21 00:05:02.750 021 12625.92 -14.57 54536.07 88888.00 2016-01-21 00:05:02.875 021 12625.95 -14.60 54536.07 88888.00 2016-01-21 00:05:03.000 021 12626.00 -14.62 54536.05 88888.00 2016-01-21 00:05:03.125 021 12626.00 -14.65 54536.05 88888.00 2016-01-21 00:05:03.250 021 12625.98 -14.68 54536.05 88888.00 2016-01-21 00:05:03.375 021 12626.00 -14.65 54536.03 88888.00 2016-01-21 00:05:03.500 021 12626.02 -14.62 54536.05 88888.00 2016-01-21 00:05:03.625 021 12625.98 -14.65 54536.05 88888.00 2016-01-21 00:05:03.750 021 12625.92 -14.68 54536.00 88888.00 2016-01-21 00:05:03.875 021 12625.95 -14.65 54536.03 88888.00 2016-01-21 00:05:04.000 021 12626.05 -14.62 54536.05 88888.00 2016-01-21 00:05:04.125 021 12626.00 -14.65 54536.05 88888.00 2016-01-21 00:05:04.250 021 12626.00 -14.65 54536.03 88888.00 2016-01-21 00:05:04.375 021 12626.08 -14.62 54536.05 88888.00 2016-01-21 00:05:04.500 021 12626.05 -14.60 54536.05 88888.00 2016-01-21 00:05:04.625 021 12626.02 -14.65 54536.05 88888.00 2016-01-21 00:05:04.750 021 12626.05 -14.65 54536.03 88888.00 2016-01-21 00:05:04.875 021 12626.08 -14.65 54536.05 88888.00 2016-01-21 00:05:05.000 021 12626.08 -14.62 54536.05 88888.00 2016-01-21 00:05:05.125 021 12626.08 -14.65 54536.07 88888.00 2016-01-21 00:05:05.250 021 12626.05 -14.65 54536.05 88888.00 2016-01-21 00:05:05.375 021 12626.05 -14.65 54536.03 88888.00 2016-01-21 00:05:05.500 021 12626.08 -14.65 54536.05 88888.00 2016-01-21 00:05:05.625 021 12626.10 -14.65 54536.05 88888.00 2016-01-21 00:05:05.750 021 12626.10 -14.65 54536.05 88888.00 2016-01-21 00:05:05.875 021 12626.10 -14.65 54536.05 88888.00 2016-01-21 00:05:06.000 021 12626.08 -14.62 54536.05 88888.00 2016-01-21 00:05:06.125 021 12626.10 -14.62 54536.05 88888.00 2016-01-21 00:05:06.250 021 12626.17 -14.65 54536.05 88888.00 2016-01-21 00:05:06.375 021 12626.20 -14.62 54536.03 88888.00 2016-01-21 00:05:06.500 021 12626.20 -14.55 54536.00 88888.00 2016-01-21 00:05:06.625 021 12626.23 -14.55 54536.00 88888.00 2016-01-21 00:05:06.750 021 12626.25 -14.57 54536.00 88888.00 2016-01-21 00:05:06.875 021 12626.17 -14.60 54536.00 88888.00 2016-01-21 00:05:07.000 021 12626.08 -14.60 54536.00 88888.00 2016-01-21 00:05:07.125 021 12626.10 -14.60 54536.00 88888.00 2016-01-21 00:05:07.250 021 12626.20 -14.65 54535.97 88888.00 2016-01-21 00:05:07.375 021 12626.25 -14.65 54536.00 88888.00 2016-01-21 00:05:07.500 021 12626.15 -14.65 54536.00 88888.00 2016-01-21 00:05:07.625 021 12626.10 -14.65 54535.97 88888.00 2016-01-21 00:05:07.750 021 12626.05 -14.70 54535.97 88888.00 2016-01-21 00:05:07.875 021 12626.10 -14.68 54536.00 88888.00 2016-01-21 00:05:08.000 021 12626.15 -14.68 54535.95 88888.00 2016-01-21 00:05:08.125 021 12626.12 -14.68 54535.97 88888.00 2016-01-21 00:05:08.250 021 12626.08 -14.68 54535.97 88888.00 2016-01-21 00:05:08.375 021 12626.05 -14.65 54535.97 88888.00 2016-01-21 00:05:08.500 021 12626.12 -14.65 54535.97 88888.00 2016-01-21 00:05:08.625 021 12626.23 -14.68 54535.97 88888.00 2016-01-21 00:05:08.750 021 12626.27 -14.68 54535.97 88888.00 2016-01-21 00:05:08.875 021 12626.25 -14.70 54535.97 88888.00 2016-01-21 00:05:09.000 021 12626.20 -14.72 54536.00 88888.00 2016-01-21 00:05:09.125 021 12626.25 -14.72 54536.00 88888.00 2016-01-21 00:05:09.250 021 12626.23 -14.70 54536.00 88888.00 2016-01-21 00:05:09.375 021 12626.27 -14.70 54536.00 88888.00 2016-01-21 00:05:09.500 021 12626.23 -14.72 54536.00 88888.00 2016-01-21 00:05:09.625 021 12626.20 -14.78 54536.00 88888.00 2016-01-21 00:05:09.750 021 12626.20 -14.75 54536.00 88888.00 2016-01-21 00:05:09.875 021 12626.10 -14.78 54536.00 88888.00 2016-01-21 00:05:10.000 021 12626.08 -14.78 54535.97 88888.00 2016-01-21 00:05:10.125 021 12626.17 -14.75 54536.00 88888.00 2016-01-21 00:05:10.250 021 12626.20 -14.75 54535.97 88888.00 2016-01-21 00:05:10.375 021 12626.20 -14.70 54535.95 88888.00 2016-01-21 00:05:10.500 021 12626.20 -14.70 54535.95 88888.00 2016-01-21 00:05:10.625 021 12626.27 -14.72 54535.95 88888.00 2016-01-21 00:05:10.750 021 12626.35 -14.70 54535.97 88888.00 2016-01-21 00:05:10.875 021 12626.40 -14.68 54535.97 88888.00 2016-01-21 00:05:11.000 021 12626.35 -14.70 54535.97 88888.00 2016-01-21 00:05:11.125 021 12626.30 -14.68 54536.00 88888.00 2016-01-21 00:05:11.250 021 12626.25 -14.72 54536.00 88888.00 2016-01-21 00:05:11.375 021 12626.25 -14.70 54535.97 88888.00 2016-01-21 00:05:11.500 021 12626.25 -14.70 54535.95 88888.00 2016-01-21 00:05:11.625 021 12626.20 -14.72 54535.97 88888.00 2016-01-21 00:05:11.750 021 12626.17 -14.75 54535.95 88888.00 2016-01-21 00:05:11.875 021 12626.17 -14.78 54535.95 88888.00 2016-01-21 00:05:12.000 021 12626.15 -14.75 54535.95 88888.00 2016-01-21 00:05:12.125 021 12626.15 -14.75 54535.95 88888.00 2016-01-21 00:05:12.250 021 12626.12 -14.78 54535.95 88888.00 2016-01-21 00:05:12.375 021 12626.25 -14.78 54535.95 88888.00 2016-01-21 00:05:12.500 021 12626.25 -14.78 54535.95 88888.00 2016-01-21 00:05:12.625 021 12626.33 -14.72 54535.95 88888.00 2016-01-21 00:05:12.750 021 12626.35 -14.70 54535.95 88888.00 2016-01-21 00:05:12.875 021 12626.35 -14.72 54535.95 88888.00 2016-01-21 00:05:13.000 021 12626.35 -14.75 54535.93 88888.00 2016-01-21 00:05:13.125 021 12626.35 -14.78 54535.93 88888.00 2016-01-21 00:05:13.250 021 12626.35 -14.80 54535.95 88888.00 2016-01-21 00:05:13.375 021 12626.35 -14.78 54535.95 88888.00 2016-01-21 00:05:13.500 021 12626.35 -14.80 54535.95 88888.00 2016-01-21 00:05:13.625 021 12626.35 -14.82 54535.95 88888.00 2016-01-21 00:05:13.750 021 12626.33 -14.85 54535.95 88888.00 2016-01-21 00:05:13.875 021 12626.27 -14.85 54535.95 88888.00 2016-01-21 00:05:14.000 021 12626.27 -14.82 54535.95 88888.00 2016-01-21 00:05:14.125 021 12626.30 -14.82 54535.95 88888.00 2016-01-21 00:05:14.250 021 12626.27 -14.88 54535.93 88888.00 2016-01-21 00:05:14.375 021 12626.33 -14.88 54535.90 88888.00 2016-01-21 00:05:14.500 021 12626.33 -14.85 54535.93 88888.00 2016-01-21 00:05:14.625 021 12626.27 -14.85 54535.90 88888.00 2016-01-21 00:05:14.750 021 12626.23 -14.85 54535.90 88888.00 2016-01-21 00:05:14.875 021 12626.33 -14.88 54535.93 88888.00 2016-01-21 00:05:15.000 021 12626.35 -14.88 54535.90 88888.00 2016-01-21 00:05:15.125 021 12626.30 -14.90 54535.90 88888.00 2016-01-21 00:05:15.250 021 12626.33 -14.88 54535.90 88888.00 2016-01-21 00:05:15.375 021 12626.40 -14.85 54535.93 88888.00 2016-01-21 00:05:15.500 021 12626.40 -14.85 54535.93 88888.00 2016-01-21 00:05:15.625 021 12626.38 -14.85 54535.93 88888.00 2016-01-21 00:05:15.750 021 12626.38 -14.85 54535.95 88888.00 2016-01-21 00:05:15.875 021 12626.35 -14.85 54535.93 88888.00 2016-01-21 00:05:16.000 021 12626.35 -14.90 54535.90 88888.00 2016-01-21 00:05:16.125 021 12626.35 -14.85 54535.93 88888.00 2016-01-21 00:05:16.250 021 12626.35 -14.88 54535.93 88888.00 2016-01-21 00:05:16.375 021 12626.40 -14.88 54535.90 88888.00 2016-01-21 00:05:16.500 021 12626.45 -14.90 54535.90 88888.00 2016-01-21 00:05:16.625 021 12626.40 -14.90 54535.88 88888.00 2016-01-21 00:05:16.750 021 12626.42 -14.93 54535.90 88888.00 2016-01-21 00:05:16.875 021 12626.45 -14.90 54535.88 88888.00 2016-01-21 00:05:17.000 021 12626.40 -14.88 54535.88 88888.00 2016-01-21 00:05:17.125 021 12626.40 -14.85 54535.90 88888.00 2016-01-21 00:05:17.250 021 12626.42 -14.90 54535.88 88888.00 2016-01-21 00:05:17.375 021 12626.48 -14.90 54535.88 88888.00 2016-01-21 00:05:17.500 021 12626.42 -14.90 54535.88 88888.00 2016-01-21 00:05:17.625 021 12626.40 -14.90 54535.88 88888.00 2016-01-21 00:05:17.750 021 12626.40 -14.88 54535.85 88888.00 2016-01-21 00:05:17.875 021 12626.42 -14.88 54535.88 88888.00 2016-01-21 00:05:18.000 021 12626.45 -14.88 54535.88 88888.00 2016-01-21 00:05:18.125 021 12626.48 -14.88 54535.85 88888.00 2016-01-21 00:05:18.250 021 12626.45 -14.95 54535.88 88888.00 2016-01-21 00:05:18.375 021 12626.45 -14.93 54535.88 88888.00 2016-01-21 00:05:18.500 021 12626.50 -14.95 54535.88 88888.00 2016-01-21 00:05:18.625 021 12626.45 -14.95 54535.88 88888.00 2016-01-21 00:05:18.750 021 12626.40 -14.95 54535.90 88888.00 2016-01-21 00:05:18.875 021 12626.40 -14.93 54535.88 88888.00 2016-01-21 00:05:19.000 021 12626.42 -14.93 54535.85 88888.00 2016-01-21 00:05:19.125 021 12626.45 -14.95 54535.85 88888.00 2016-01-21 00:05:19.250 021 12626.50 -14.95 54535.90 88888.00 2016-01-21 00:05:19.375 021 12626.50 -14.90 54535.88 88888.00 2016-01-21 00:05:19.500 021 12626.50 -14.90 54535.88 88888.00 2016-01-21 00:05:19.625 021 12626.48 -14.90 54535.85 88888.00 2016-01-21 00:05:19.750 021 12626.48 -14.95 54535.85 88888.00 2016-01-21 00:05:19.875 021 12626.55 -14.95 54535.82 88888.00 2016-01-21 00:05:20.000 021 12626.52 -14.95 54535.82 88888.00 2016-01-21 00:05:20.125 021 12626.50 -14.95 54535.82 88888.00 2016-01-21 00:05:20.250 021 12626.52 -14.95 54535.85 88888.00 2016-01-21 00:05:20.375 021 12626.58 -14.93 54535.85 88888.00 2016-01-21 00:05:20.500 021 12626.62 -14.95 54535.82 88888.00 2016-01-21 00:05:20.625 021 12626.60 -14.90 54535.82 88888.00 2016-01-21 00:05:20.750 021 12626.55 -14.90 54535.85 88888.00 2016-01-21 00:05:20.875 021 12626.48 -14.95 54535.82 88888.00 2016-01-21 00:05:21.000 021 12626.52 -14.95 54535.82 88888.00 2016-01-21 00:05:21.125 021 12626.55 -14.90 54535.82 88888.00 2016-01-21 00:05:21.250 021 12626.45 -14.97 54535.80 88888.00 2016-01-21 00:05:21.375 021 12626.48 -14.95 54535.80 88888.00 2016-01-21 00:05:21.500 021 12626.55 -14.95 54535.82 88888.00 2016-01-21 00:05:21.625 021 12626.65 -14.88 54535.82 88888.00 2016-01-21 00:05:21.750 021 12626.70 -14.88 54535.80 88888.00 2016-01-21 00:05:21.875 021 12626.67 -14.90 54535.80 88888.00 2016-01-21 00:05:22.000 021 12626.67 -14.90 54535.78 88888.00 2016-01-21 00:05:22.125 021 12626.65 -14.90 54535.78 88888.00 2016-01-21 00:05:22.250 021 12626.65 -14.95 54535.78 88888.00 2016-01-21 00:05:22.375 021 12626.62 -14.93 54535.75 88888.00 2016-01-21 00:05:22.500 021 12626.67 -14.93 54535.75 88888.00 2016-01-21 00:05:22.625 021 12626.58 -14.97 54535.75 88888.00 2016-01-21 00:05:22.750 021 12626.58 -14.93 54535.78 88888.00 2016-01-21 00:05:22.875 021 12626.60 -14.95 54535.80 88888.00 2016-01-21 00:05:23.000 021 12626.55 -14.95 54535.78 88888.00 2016-01-21 00:05:23.125 021 12626.50 -14.97 54535.78 88888.00 2016-01-21 00:05:23.250 021 12626.50 -14.95 54535.78 88888.00 2016-01-21 00:05:23.375 021 12626.52 -14.97 54535.80 88888.00 2016-01-21 00:05:23.500 021 12626.62 -14.97 54535.82 88888.00 2016-01-21 00:05:23.625 021 12626.65 -14.95 54535.80 88888.00 2016-01-21 00:05:23.750 021 12626.67 -14.93 54535.78 88888.00 2016-01-21 00:05:23.875 021 12626.65 -14.95 54535.80 88888.00 2016-01-21 00:05:24.000 021 12626.62 -14.95 54535.78 88888.00 2016-01-21 00:05:24.125 021 12626.65 -14.95 54535.75 88888.00 2016-01-21 00:05:24.250 021 12626.65 -14.93 54535.75 88888.00 2016-01-21 00:05:24.375 021 12626.70 -14.93 54535.75 88888.00 2016-01-21 00:05:24.500 021 12626.73 -14.97 54535.75 88888.00 2016-01-21 00:05:24.625 021 12626.70 -14.95 54535.75 88888.00 2016-01-21 00:05:24.750 021 12626.70 -14.95 54535.75 88888.00 2016-01-21 00:05:24.875 021 12626.67 -14.93 54535.72 88888.00 2016-01-21 00:05:25.000 021 12626.73 -14.95 54535.75 88888.00 2016-01-21 00:05:25.125 021 12626.80 -14.97 54535.75 88888.00 2016-01-21 00:05:25.250 021 12626.80 -15.00 54535.75 88888.00 2016-01-21 00:05:25.375 021 12626.80 -14.97 54535.75 88888.00 2016-01-21 00:05:25.500 021 12626.77 -14.93 54535.78 88888.00 2016-01-21 00:05:25.625 021 12626.83 -14.93 54535.80 88888.00 2016-01-21 00:05:25.750 021 12626.88 -14.93 54535.80 88888.00 2016-01-21 00:05:25.875 021 12626.77 -14.93 54535.75 88888.00 2016-01-21 00:05:26.000 021 12626.77 -14.90 54535.72 88888.00 2016-01-21 00:05:26.125 021 12626.80 -14.88 54535.78 88888.00 2016-01-21 00:05:26.250 021 12626.80 -14.88 54535.78 88888.00 2016-01-21 00:05:26.375 021 12626.80 -14.88 54535.78 88888.00 2016-01-21 00:05:26.500 021 12626.70 -14.90 54535.75 88888.00 2016-01-21 00:05:26.625 021 12626.77 -14.88 54535.72 88888.00 2016-01-21 00:05:26.750 021 12626.88 -14.90 54535.75 88888.00 2016-01-21 00:05:26.875 021 12626.88 -14.88 54535.72 88888.00 2016-01-21 00:05:27.000 021 12626.80 -14.90 54535.70 88888.00 2016-01-21 00:05:27.125 021 12626.85 -14.95 54535.70 88888.00 2016-01-21 00:05:27.250 021 12626.92 -14.93 54535.72 88888.00 2016-01-21 00:05:27.375 021 12626.92 -14.90 54535.72 88888.00 2016-01-21 00:05:27.500 021 12626.90 -14.90 54535.65 88888.00 2016-01-21 00:05:27.625 021 12626.80 -14.93 54535.65 88888.00 2016-01-21 00:05:27.750 021 12626.83 -14.90 54535.70 88888.00 2016-01-21 00:05:27.875 021 12626.90 -14.88 54535.72 88888.00 2016-01-21 00:05:28.000 021 12626.95 -14.90 54535.72 88888.00 2016-01-21 00:05:28.125 021 12626.92 -14.90 54535.70 88888.00 2016-01-21 00:05:28.250 021 12626.88 -14.88 54535.75 88888.00 2016-01-21 00:05:28.375 021 12626.83 -14.85 54535.70 88888.00 2016-01-21 00:05:28.500 021 12626.80 -14.88 54535.68 88888.00 2016-01-21 00:05:28.625 021 12626.83 -14.90 54535.68 88888.00 2016-01-21 00:05:28.750 021 12626.90 -14.90 54535.70 88888.00 2016-01-21 00:05:28.875 021 12626.90 -14.93 54535.68 88888.00 2016-01-21 00:05:29.000 021 12626.90 -14.90 54535.68 88888.00 2016-01-21 00:05:29.125 021 12626.90 -14.90 54535.70 88888.00 2016-01-21 00:05:29.250 021 12626.85 -14.90 54535.68 88888.00 2016-01-21 00:05:29.375 021 12626.90 -14.88 54535.65 88888.00 2016-01-21 00:05:29.500 021 12626.98 -14.88 54535.68 88888.00 2016-01-21 00:05:29.625 021 12627.00 -14.93 54535.68 88888.00 2016-01-21 00:05:29.750 021 12627.00 -14.93 54535.68 88888.00 2016-01-21 00:05:29.875 021 12626.98 -14.88 54535.68 88888.00 2016-01-21 00:05:30.000 021 12627.02 -14.85 54535.70 88888.00 2016-01-21 00:05:30.125 021 12627.12 -14.85 54535.70 88888.00 2016-01-21 00:05:30.250 021 12627.12 -14.82 54535.68 88888.00 2016-01-21 00:05:30.375 021 12627.12 -14.85 54535.62 88888.00 2016-01-21 00:05:30.500 021 12627.05 -14.80 54535.62 88888.00 2016-01-21 00:05:30.625 021 12627.05 -14.82 54535.62 88888.00 2016-01-21 00:05:30.750 021 12627.10 -14.80 54535.62 88888.00 2016-01-21 00:05:30.875 021 12627.10 -14.80 54535.62 88888.00 2016-01-21 00:05:31.000 021 12627.05 -14.80 54535.62 88888.00 2016-01-21 00:05:31.125 021 12626.98 -14.82 54535.65 88888.00 2016-01-21 00:05:31.250 021 12627.00 -14.82 54535.62 88888.00 2016-01-21 00:05:31.375 021 12626.98 -14.82 54535.62 88888.00 2016-01-21 00:05:31.500 021 12626.98 -14.80 54535.62 88888.00 2016-01-21 00:05:31.625 021 12627.00 -14.85 54535.62 88888.00 2016-01-21 00:05:31.750 021 12627.02 -14.80 54535.65 88888.00 2016-01-21 00:05:31.875 021 12627.08 -14.82 54535.57 88888.00 2016-01-21 00:05:32.000 021 12627.15 -14.82 54535.60 88888.00 2016-01-21 00:05:32.125 021 12627.12 -14.85 54535.65 88888.00 2016-01-21 00:05:32.250 021 12627.10 -14.88 54535.57 88888.00 2016-01-21 00:05:32.375 021 12627.12 -14.88 54535.62 88888.00 2016-01-21 00:05:32.500 021 12627.12 -14.88 54535.60 88888.00 2016-01-21 00:05:32.625 021 12627.02 -14.85 54535.62 88888.00 2016-01-21 00:05:32.750 021 12627.05 -14.82 54535.60 88888.00 2016-01-21 00:05:32.875 021 12627.10 -14.88 54535.57 88888.00 2016-01-21 00:05:33.000 021 12627.08 -14.90 54535.60 88888.00 2016-01-21 00:05:33.125 021 12627.17 -14.90 54535.60 88888.00 2016-01-21 00:05:33.250 021 12627.17 -14.88 54535.60 88888.00 2016-01-21 00:05:33.375 021 12627.23 -14.85 54535.62 88888.00 2016-01-21 00:05:33.500 021 12627.25 -14.82 54535.62 88888.00 2016-01-21 00:05:33.625 021 12627.25 -14.85 54535.60 88888.00 2016-01-21 00:05:33.750 021 12627.23 -14.82 54535.55 88888.00 2016-01-21 00:05:33.875 021 12627.23 -14.85 54535.55 88888.00 2016-01-21 00:05:34.000 021 12627.27 -14.82 54535.55 88888.00 2016-01-21 00:05:34.125 021 12627.27 -14.80 54535.55 88888.00 2016-01-21 00:05:34.250 021 12627.30 -14.82 54535.55 88888.00 2016-01-21 00:05:34.375 021 12627.27 -14.82 54535.55 88888.00 2016-01-21 00:05:34.500 021 12627.23 -14.80 54535.55 88888.00 2016-01-21 00:05:34.625 021 12627.25 -14.78 54535.60 88888.00 2016-01-21 00:05:34.750 021 12627.35 -14.80 54535.57 88888.00 2016-01-21 00:05:34.875 021 12627.38 -14.78 54535.55 88888.00 2016-01-21 00:05:35.000 021 12627.35 -14.78 54535.53 88888.00 2016-01-21 00:05:35.125 021 12627.25 -14.80 54535.55 88888.00 2016-01-21 00:05:35.250 021 12627.17 -14.80 54535.55 88888.00 2016-01-21 00:05:35.375 021 12627.27 -14.78 54535.55 88888.00 2016-01-21 00:05:35.500 021 12627.35 -14.78 54535.55 88888.00 2016-01-21 00:05:35.625 021 12627.38 -14.75 54535.53 88888.00 2016-01-21 00:05:35.750 021 12627.40 -14.78 54535.55 88888.00 2016-01-21 00:05:35.875 021 12627.38 -14.78 54535.53 88888.00 2016-01-21 00:05:36.000 021 12627.35 -14.78 54535.50 88888.00 2016-01-21 00:05:36.125 021 12627.40 -14.78 54535.53 88888.00 2016-01-21 00:05:36.250 021 12627.40 -14.80 54535.53 88888.00 2016-01-21 00:05:36.375 021 12627.30 -14.80 54535.47 88888.00 2016-01-21 00:05:36.500 021 12627.35 -14.80 54535.50 88888.00 2016-01-21 00:05:36.625 021 12627.48 -14.80 54535.50 88888.00 2016-01-21 00:05:36.750 021 12627.48 -14.80 54535.50 88888.00 2016-01-21 00:05:36.875 021 12627.50 -14.80 54535.50 88888.00 2016-01-21 00:05:37.000 021 12627.50 -14.80 54535.45 88888.00 2016-01-21 00:05:37.125 021 12627.50 -14.82 54535.47 88888.00 2016-01-21 00:05:37.250 021 12627.50 -14.82 54535.50 88888.00 2016-01-21 00:05:37.375 021 12627.52 -14.80 54535.50 88888.00 2016-01-21 00:05:37.500 021 12627.52 -14.82 54535.45 88888.00 2016-01-21 00:05:37.625 021 12627.52 -14.85 54535.45 88888.00 2016-01-21 00:05:37.750 021 12627.58 -14.80 54535.47 88888.00 2016-01-21 00:05:37.875 021 12627.62 -14.80 54535.45 88888.00 2016-01-21 00:05:38.000 021 12627.62 -14.78 54535.43 88888.00 2016-01-21 00:05:38.125 021 12627.58 -14.78 54535.43 88888.00 2016-01-21 00:05:38.250 021 12627.55 -14.78 54535.45 88888.00 2016-01-21 00:05:38.375 021 12627.52 -14.75 54535.45 88888.00 2016-01-21 00:05:38.500 021 12627.52 -14.75 54535.43 88888.00 2016-01-21 00:05:38.625 021 12627.60 -14.78 54535.43 88888.00 2016-01-21 00:05:38.750 021 12627.58 -14.75 54535.40 88888.00 2016-01-21 00:05:38.875 021 12627.58 -14.75 54535.40 88888.00 2016-01-21 00:05:39.000 021 12627.60 -14.75 54535.40 88888.00 2016-01-21 00:05:39.125 021 12627.60 -14.68 54535.40 88888.00 2016-01-21 00:05:39.250 021 12627.50 -14.70 54535.40 88888.00 2016-01-21 00:05:39.375 021 12627.60 -14.70 54535.43 88888.00 2016-01-21 00:05:39.500 021 12627.65 -14.70 54535.40 88888.00 2016-01-21 00:05:39.625 021 12627.62 -14.72 54535.38 88888.00 2016-01-21 00:05:39.750 021 12627.62 -14.72 54535.35 88888.00 2016-01-21 00:05:39.875 021 12627.65 -14.72 54535.40 88888.00 2016-01-21 00:05:40.000 021 12627.60 -14.70 54535.40 88888.00 2016-01-21 00:05:40.125 021 12627.52 -14.72 54535.40 88888.00 2016-01-21 00:05:40.250 021 12627.58 -14.72 54535.40 88888.00 2016-01-21 00:05:40.375 021 12627.67 -14.72 54535.38 88888.00 2016-01-21 00:05:40.500 021 12627.67 -14.72 54535.38 88888.00 2016-01-21 00:05:40.625 021 12627.67 -14.75 54535.35 88888.00 2016-01-21 00:05:40.750 021 12627.65 -14.75 54535.38 88888.00 2016-01-21 00:05:40.875 021 12627.67 -14.75 54535.38 88888.00 2016-01-21 00:05:41.000 021 12627.75 -14.75 54535.38 88888.00 2016-01-21 00:05:41.125 021 12627.75 -14.72 54535.35 88888.00 2016-01-21 00:05:41.250 021 12627.70 -14.72 54535.32 88888.00 2016-01-21 00:05:41.375 021 12627.75 -14.70 54535.32 88888.00 2016-01-21 00:05:41.500 021 12627.70 -14.70 54535.32 88888.00 2016-01-21 00:05:41.625 021 12627.70 -14.70 54535.32 88888.00 2016-01-21 00:05:41.750 021 12627.73 -14.68 54535.32 88888.00 2016-01-21 00:05:41.875 021 12627.80 -14.70 54535.35 88888.00 2016-01-21 00:05:42.000 021 12627.83 -14.78 54535.32 88888.00 2016-01-21 00:05:42.125 021 12627.77 -14.72 54535.35 88888.00 2016-01-21 00:05:42.250 021 12627.75 -14.75 54535.35 88888.00 2016-01-21 00:05:42.375 021 12627.80 -14.72 54535.35 88888.00 2016-01-21 00:05:42.500 021 12627.77 -14.70 54535.35 88888.00 2016-01-21 00:05:42.625 021 12627.75 -14.70 54535.32 88888.00 2016-01-21 00:05:42.750 021 12627.75 -14.75 54535.30 88888.00 2016-01-21 00:05:42.875 021 12627.75 -14.78 54535.30 88888.00 2016-01-21 00:05:43.000 021 12627.77 -14.78 54535.30 88888.00 2016-01-21 00:05:43.125 021 12627.80 -14.72 54535.30 88888.00 2016-01-21 00:05:43.250 021 12627.77 -14.75 54535.30 88888.00 2016-01-21 00:05:43.375 021 12627.83 -14.72 54535.30 88888.00 2016-01-21 00:05:43.500 021 12627.85 -14.68 54535.28 88888.00 2016-01-21 00:05:43.625 021 12627.85 -14.68 54535.28 88888.00 2016-01-21 00:05:43.750 021 12627.90 -14.65 54535.25 88888.00 2016-01-21 00:05:43.875 021 12627.90 -14.65 54535.25 88888.00 2016-01-21 00:05:44.000 021 12627.88 -14.70 54535.25 88888.00 2016-01-21 00:05:44.125 021 12627.90 -14.65 54535.25 88888.00 2016-01-21 00:05:44.250 021 12627.92 -14.65 54535.28 88888.00 2016-01-21 00:05:44.375 021 12627.92 -14.62 54535.28 88888.00 2016-01-21 00:05:44.500 021 12627.92 -14.68 54535.28 88888.00 2016-01-21 00:05:44.625 021 12627.92 -14.68 54535.30 88888.00 2016-01-21 00:05:44.750 021 12627.90 -14.68 54535.28 88888.00 2016-01-21 00:05:44.875 021 12627.88 -14.68 54535.28 88888.00 2016-01-21 00:05:45.000 021 12627.88 -14.65 54535.32 88888.00 2016-01-21 00:05:45.125 021 12627.83 -14.72 54535.30 88888.00 2016-01-21 00:05:45.250 021 12627.83 -14.75 54535.28 88888.00 2016-01-21 00:05:45.375 021 12627.88 -14.72 54535.30 88888.00 2016-01-21 00:05:45.500 021 12627.85 -14.72 54535.28 88888.00 2016-01-21 00:05:45.625 021 12627.85 -14.75 54535.30 88888.00 2016-01-21 00:05:45.750 021 12627.80 -14.75 54535.30 88888.00 2016-01-21 00:05:45.875 021 12627.77 -14.80 54535.28 88888.00 2016-01-21 00:05:46.000 021 12627.77 -14.75 54535.30 88888.00 2016-01-21 00:05:46.125 021 12627.80 -14.75 54535.28 88888.00 2016-01-21 00:05:46.250 021 12627.83 -14.78 54535.25 88888.00 2016-01-21 00:05:46.375 021 12627.88 -14.78 54535.25 88888.00 2016-01-21 00:05:46.500 021 12627.88 -14.72 54535.25 88888.00 2016-01-21 00:05:46.625 021 12627.83 -14.70 54535.25 88888.00 2016-01-21 00:05:46.750 021 12627.83 -14.68 54535.25 88888.00 2016-01-21 00:05:46.875 021 12627.83 -14.68 54535.25 88888.00 2016-01-21 00:05:47.000 021 12627.85 -14.68 54535.25 88888.00 2016-01-21 00:05:47.125 021 12627.88 -14.65 54535.28 88888.00 2016-01-21 00:05:47.250 021 12627.92 -14.65 54535.30 88888.00 2016-01-21 00:05:47.375 021 12628.02 -14.65 54535.28 88888.00 2016-01-21 00:05:47.500 021 12628.02 -14.65 54535.25 88888.00 2016-01-21 00:05:47.625 021 12628.02 -14.65 54535.22 88888.00 2016-01-21 00:05:47.750 021 12628.02 -14.65 54535.22 88888.00 2016-01-21 00:05:47.875 021 12628.00 -14.65 54535.25 88888.00 2016-01-21 00:05:48.000 021 12628.00 -14.65 54535.22 88888.00 2016-01-21 00:05:48.125 021 12627.98 -14.68 54535.22 88888.00 2016-01-21 00:05:48.250 021 12628.02 -14.70 54535.20 88888.00 2016-01-21 00:05:48.375 021 12628.08 -14.68 54535.22 88888.00 2016-01-21 00:05:48.500 021 12628.08 -14.65 54535.22 88888.00 2016-01-21 00:05:48.625 021 12628.08 -14.65 54535.22 88888.00 2016-01-21 00:05:48.750 021 12628.02 -14.65 54535.20 88888.00 2016-01-21 00:05:48.875 021 12628.00 -14.68 54535.22 88888.00 2016-01-21 00:05:49.000 021 12628.00 -14.68 54535.20 88888.00 2016-01-21 00:05:49.125 021 12627.98 -14.68 54535.20 88888.00 2016-01-21 00:05:49.250 021 12627.98 -14.70 54535.20 88888.00 2016-01-21 00:05:49.375 021 12627.98 -14.68 54535.22 88888.00 2016-01-21 00:05:49.500 021 12627.98 -14.68 54535.22 88888.00 2016-01-21 00:05:49.625 021 12628.00 -14.70 54535.25 88888.00 2016-01-21 00:05:49.750 021 12627.95 -14.72 54535.22 88888.00 2016-01-21 00:05:49.875 021 12627.92 -14.70 54535.25 88888.00 2016-01-21 00:05:50.000 021 12627.95 -14.70 54535.25 88888.00 2016-01-21 00:05:50.125 021 12628.00 -14.68 54535.28 88888.00 2016-01-21 00:05:50.250 021 12628.02 -14.72 54535.28 88888.00 2016-01-21 00:05:50.375 021 12628.02 -14.72 54535.25 88888.00 2016-01-21 00:05:50.500 021 12628.05 -14.75 54535.20 88888.00 2016-01-21 00:05:50.625 021 12628.05 -14.75 54535.22 88888.00 2016-01-21 00:05:50.750 021 12628.08 -14.75 54535.25 88888.00 2016-01-21 00:05:50.875 021 12628.08 -14.75 54535.25 88888.00 2016-01-21 00:05:51.000 021 12628.10 -14.75 54535.25 88888.00 2016-01-21 00:05:51.125 021 12628.12 -14.75 54535.22 88888.00 2016-01-21 00:05:51.250 021 12628.08 -14.72 54535.25 88888.00 2016-01-21 00:05:51.375 021 12628.08 -14.68 54535.22 88888.00 2016-01-21 00:05:51.500 021 12628.15 -14.68 54535.22 88888.00 2016-01-21 00:05:51.625 021 12628.12 -14.65 54535.22 88888.00 2016-01-21 00:05:51.750 021 12628.10 -14.68 54535.22 88888.00 2016-01-21 00:05:51.875 021 12628.12 -14.65 54535.22 88888.00 2016-01-21 00:05:52.000 021 12628.12 -14.68 54535.20 88888.00 2016-01-21 00:05:52.125 021 12628.12 -14.70 54535.20 88888.00 2016-01-21 00:05:52.250 021 12628.15 -14.70 54535.20 88888.00 2016-01-21 00:05:52.375 021 12628.15 -14.68 54535.22 88888.00 2016-01-21 00:05:52.500 021 12628.15 -14.68 54535.20 88888.00 2016-01-21 00:05:52.625 021 12628.12 -14.70 54535.20 88888.00 2016-01-21 00:05:52.750 021 12628.10 -14.70 54535.20 88888.00 2016-01-21 00:05:52.875 021 12628.10 -14.68 54535.25 88888.00 2016-01-21 00:05:53.000 021 12628.15 -14.70 54535.22 88888.00 2016-01-21 00:05:53.125 021 12628.12 -14.70 54535.20 88888.00 2016-01-21 00:05:53.250 021 12628.10 -14.65 54535.22 88888.00 2016-01-21 00:05:53.375 021 12628.10 -14.65 54535.22 88888.00 2016-01-21 00:05:53.500 021 12628.05 -14.65 54535.22 88888.00 2016-01-21 00:05:53.625 021 12628.02 -14.65 54535.25 88888.00 2016-01-21 00:05:53.750 021 12628.08 -14.68 54535.22 88888.00 2016-01-21 00:05:53.875 021 12628.15 -14.68 54535.20 88888.00 2016-01-21 00:05:54.000 021 12628.17 -14.70 54535.20 88888.00 2016-01-21 00:05:54.125 021 12628.15 -14.70 54535.20 88888.00 2016-01-21 00:05:54.250 021 12628.15 -14.75 54535.20 88888.00 2016-01-21 00:05:54.375 021 12628.17 -14.78 54535.20 88888.00 2016-01-21 00:05:54.500 021 12628.17 -14.75 54535.20 88888.00 2016-01-21 00:05:54.625 021 12628.10 -14.80 54535.20 88888.00 2016-01-21 00:05:54.750 021 12628.08 -14.75 54535.18 88888.00 2016-01-21 00:05:54.875 021 12628.15 -14.72 54535.20 88888.00 2016-01-21 00:05:55.000 021 12628.17 -14.75 54535.20 88888.00 2016-01-21 00:05:55.125 021 12628.17 -14.80 54535.20 88888.00 2016-01-21 00:05:55.250 021 12628.15 -14.78 54535.18 88888.00 2016-01-21 00:05:55.375 021 12628.20 -14.78 54535.18 88888.00 2016-01-21 00:05:55.500 021 12628.25 -14.78 54535.20 88888.00 2016-01-21 00:05:55.625 021 12628.30 -14.80 54535.20 88888.00 2016-01-21 00:05:55.750 021 12628.27 -14.82 54535.18 88888.00 2016-01-21 00:05:55.875 021 12628.23 -14.80 54535.18 88888.00 2016-01-21 00:05:56.000 021 12628.30 -14.80 54535.18 88888.00 2016-01-21 00:05:56.125 021 12628.38 -14.75 54535.18 88888.00 2016-01-21 00:05:56.250 021 12628.33 -14.75 54535.20 88888.00 2016-01-21 00:05:56.375 021 12628.33 -14.75 54535.20 88888.00 2016-01-21 00:05:56.500 021 12628.33 -14.75 54535.18 88888.00 2016-01-21 00:05:56.625 021 12628.35 -14.72 54535.18 88888.00 2016-01-21 00:05:56.750 021 12628.42 -14.70 54535.20 88888.00 2016-01-21 00:05:56.875 021 12628.40 -14.68 54535.18 88888.00 2016-01-21 00:05:57.000 021 12628.30 -14.70 54535.15 88888.00 2016-01-21 00:05:57.125 021 12628.42 -14.72 54535.15 88888.00 2016-01-21 00:05:57.250 021 12628.48 -14.75 54535.18 88888.00 2016-01-21 00:05:57.375 021 12628.48 -14.72 54535.18 88888.00 2016-01-21 00:05:57.500 021 12628.38 -14.78 54535.15 88888.00 2016-01-21 00:05:57.625 021 12628.27 -14.75 54535.15 88888.00 2016-01-21 00:05:57.750 021 12628.25 -14.78 54535.15 88888.00 2016-01-21 00:05:57.875 021 12628.33 -14.80 54535.15 88888.00 2016-01-21 00:05:58.000 021 12628.33 -14.78 54535.15 88888.00 2016-01-21 00:05:58.125 021 12628.25 -14.82 54535.15 88888.00 2016-01-21 00:05:58.250 021 12628.27 -14.88 54535.18 88888.00 2016-01-21 00:05:58.375 021 12628.38 -14.85 54535.18 88888.00 2016-01-21 00:05:58.500 021 12628.35 -14.90 54535.18 88888.00 2016-01-21 00:05:58.625 021 12628.35 -14.90 54535.15 88888.00 2016-01-21 00:05:58.750 021 12628.35 -14.88 54535.15 88888.00 2016-01-21 00:05:58.875 021 12628.38 -14.90 54535.15 88888.00 2016-01-21 00:05:59.000 021 12628.33 -14.93 54535.15 88888.00 2016-01-21 00:05:59.125 021 12628.27 -14.95 54535.15 88888.00 2016-01-21 00:05:59.250 021 12628.27 -14.97 54535.15 88888.00 2016-01-21 00:05:59.375 021 12628.42 -14.95 54535.12 88888.00 2016-01-21 00:05:59.500 021 12628.40 -14.88 54535.15 88888.00 2016-01-21 00:05:59.625 021 12628.40 -14.88 54535.18 88888.00 2016-01-21 00:05:59.750 021 12628.40 -14.90 54535.15 88888.00 2016-01-21 00:05:59.875 021 12628.40 -14.88 54535.15 88888.00 2016-01-21 00:06:00.000 021 12628.42 -14.90 54535.15 88888.00 2016-01-21 00:06:00.125 021 12628.40 -14.90 54535.12 88888.00 2016-01-21 00:06:00.250 021 12628.42 -14.90 54535.12 88888.00 2016-01-21 00:06:00.375 021 12628.45 -14.88 54535.12 88888.00 2016-01-21 00:06:00.500 021 12628.42 -14.88 54535.15 88888.00 2016-01-21 00:06:00.625 021 12628.42 -14.93 54535.15 88888.00 2016-01-21 00:06:00.750 021 12628.45 -14.95 54535.15 88888.00 2016-01-21 00:06:00.875 021 12628.45 -14.95 54535.12 88888.00 2016-01-21 00:06:01.000 021 12628.50 -14.93 54535.12 88888.00 2016-01-21 00:06:01.125 021 12628.45 -14.93 54535.12 88888.00 2016-01-21 00:06:01.250 021 12628.38 -14.95 54535.12 88888.00 2016-01-21 00:06:01.375 021 12628.42 -14.95 54535.07 88888.00 2016-01-21 00:06:01.500 021 12628.45 -14.93 54535.12 88888.00 2016-01-21 00:06:01.625 021 12628.48 -14.90 54535.18 88888.00 2016-01-21 00:06:01.750 021 12628.42 -14.95 54535.15 88888.00 2016-01-21 00:06:01.875 021 12628.35 -14.95 54535.12 88888.00 2016-01-21 00:06:02.000 021 12628.38 -15.00 54535.12 88888.00 2016-01-21 00:06:02.125 021 12628.35 -15.00 54535.12 88888.00 2016-01-21 00:06:02.250 021 12628.33 -15.03 54535.12 88888.00 2016-01-21 00:06:02.375 021 12628.38 -15.05 54535.10 88888.00 2016-01-21 00:06:02.500 021 12628.42 -15.05 54535.10 88888.00 2016-01-21 00:06:02.625 021 12628.48 -15.03 54535.12 88888.00 2016-01-21 00:06:02.750 021 12628.48 -15.00 54535.12 88888.00 2016-01-21 00:06:02.875 021 12628.40 -15.07 54535.12 88888.00 2016-01-21 00:06:03.000 021 12628.40 -15.05 54535.12 88888.00 2016-01-21 00:06:03.125 021 12628.40 -15.05 54535.12 88888.00 2016-01-21 00:06:03.250 021 12628.42 -15.07 54535.15 88888.00 2016-01-21 00:06:03.375 021 12628.38 -15.07 54535.12 88888.00 2016-01-21 00:06:03.500 021 12628.33 -15.07 54535.10 88888.00 2016-01-21 00:06:03.625 021 12628.38 -15.12 54535.10 88888.00 2016-01-21 00:06:03.750 021 12628.40 -15.07 54535.10 88888.00 2016-01-21 00:06:03.875 021 12628.40 -15.05 54535.12 88888.00 2016-01-21 00:06:04.000 021 12628.38 -15.07 54535.10 88888.00 2016-01-21 00:06:04.125 021 12628.35 -15.10 54535.12 88888.00 2016-01-21 00:06:04.250 021 12628.35 -15.10 54535.12 88888.00 2016-01-21 00:06:04.375 021 12628.35 -15.10 54535.10 88888.00 2016-01-21 00:06:04.500 021 12628.35 -15.10 54535.10 88888.00 2016-01-21 00:06:04.625 021 12628.40 -15.10 54535.10 88888.00 2016-01-21 00:06:04.750 021 12628.45 -15.10 54535.12 88888.00 2016-01-21 00:06:04.875 021 12628.45 -15.10 54535.12 88888.00 2016-01-21 00:06:05.000 021 12628.40 -15.07 54535.10 88888.00 2016-01-21 00:06:05.125 021 12628.45 -15.07 54535.10 88888.00 2016-01-21 00:06:05.250 021 12628.48 -15.12 54535.12 88888.00 2016-01-21 00:06:05.375 021 12628.48 -15.07 54535.10 88888.00 2016-01-21 00:06:05.500 021 12628.48 -15.07 54535.10 88888.00 2016-01-21 00:06:05.625 021 12628.42 -15.05 54535.10 88888.00 2016-01-21 00:06:05.750 021 12628.45 -15.07 54535.12 88888.00 2016-01-21 00:06:05.875 021 12628.48 -15.15 54535.07 88888.00 2016-01-21 00:06:06.000 021 12628.42 -15.18 54535.10 88888.00 2016-01-21 00:06:06.125 021 12628.42 -15.18 54535.12 88888.00 2016-01-21 00:06:06.250 021 12628.42 -15.18 54535.15 88888.00 2016-01-21 00:06:06.375 021 12628.40 -15.20 54535.12 88888.00 2016-01-21 00:06:06.500 021 12628.38 -15.22 54535.12 88888.00 2016-01-21 00:06:06.625 021 12628.33 -15.22 54535.12 88888.00 2016-01-21 00:06:06.750 021 12628.38 -15.22 54535.15 88888.00 2016-01-21 00:06:06.875 021 12628.40 -15.22 54535.12 88888.00 2016-01-21 00:06:07.000 021 12628.42 -15.25 54535.10 88888.00 2016-01-21 00:06:07.125 021 12628.45 -15.22 54535.10 88888.00 2016-01-21 00:06:07.250 021 12628.42 -15.25 54535.12 88888.00 2016-01-21 00:06:07.375 021 12628.48 -15.22 54535.10 88888.00 2016-01-21 00:06:07.500 021 12628.52 -15.20 54535.12 88888.00 2016-01-21 00:06:07.625 021 12628.48 -15.20 54535.07 88888.00 2016-01-21 00:06:07.750 021 12628.50 -15.22 54535.05 88888.00 2016-01-21 00:06:07.875 021 12628.55 -15.25 54535.05 88888.00 2016-01-21 00:06:08.000 021 12628.55 -15.25 54535.07 88888.00 2016-01-21 00:06:08.125 021 12628.60 -15.20 54535.07 88888.00 2016-01-21 00:06:08.250 021 12628.58 -15.22 54535.10 88888.00 2016-01-21 00:06:08.375 021 12628.50 -15.22 54535.07 88888.00 2016-01-21 00:06:08.500 021 12628.50 -15.25 54535.05 88888.00 2016-01-21 00:06:08.625 021 12628.50 -15.28 54535.05 88888.00 2016-01-21 00:06:08.750 021 12628.55 -15.28 54535.07 88888.00 2016-01-21 00:06:08.875 021 12628.58 -15.28 54535.07 88888.00 2016-01-21 00:06:09.000 021 12628.50 -15.30 54535.05 88888.00 2016-01-21 00:06:09.125 021 12628.48 -15.28 54535.03 88888.00 2016-01-21 00:06:09.250 021 12628.45 -15.30 54535.05 88888.00 2016-01-21 00:06:09.375 021 12628.50 -15.28 54535.10 88888.00 2016-01-21 00:06:09.500 021 12628.50 -15.28 54535.10 88888.00 2016-01-21 00:06:09.625 021 12628.45 -15.28 54535.10 88888.00 2016-01-21 00:06:09.750 021 12628.52 -15.28 54535.07 88888.00 2016-01-21 00:06:09.875 021 12628.58 -15.28 54535.07 88888.00 2016-01-21 00:06:10.000 021 12628.60 -15.28 54535.05 88888.00 2016-01-21 00:06:10.125 021 12628.55 -15.25 54535.10 88888.00 2016-01-21 00:06:10.250 021 12628.50 -15.25 54535.10 88888.00 2016-01-21 00:06:10.375 021 12628.50 -15.22 54535.07 88888.00 2016-01-21 00:06:10.500 021 12628.52 -15.28 54535.07 88888.00 2016-01-21 00:06:10.625 021 12628.45 -15.30 54535.07 88888.00 2016-01-21 00:06:10.750 021 12628.50 -15.30 54535.05 88888.00 2016-01-21 00:06:10.875 021 12628.55 -15.32 54535.05 88888.00 2016-01-21 00:06:11.000 021 12628.58 -15.30 54535.03 88888.00 2016-01-21 00:06:11.125 021 12628.58 -15.30 54535.05 88888.00 2016-01-21 00:06:11.250 021 12628.52 -15.38 54535.05 88888.00 2016-01-21 00:06:11.375 021 12628.50 -15.40 54535.05 88888.00 2016-01-21 00:06:11.500 021 12628.50 -15.40 54535.05 88888.00 2016-01-21 00:06:11.625 021 12628.50 -15.45 54535.07 88888.00 2016-01-21 00:06:11.750 021 12628.55 -15.45 54535.10 88888.00 2016-01-21 00:06:11.875 021 12628.52 -15.43 54535.10 88888.00 2016-01-21 00:06:12.000 021 12628.52 -15.43 54535.05 88888.00 2016-01-21 00:06:12.125 021 12628.48 -15.45 54535.03 88888.00 2016-01-21 00:06:12.250 021 12628.50 -15.45 54535.03 88888.00 2016-01-21 00:06:12.375 021 12628.52 -15.45 54535.05 88888.00 2016-01-21 00:06:12.500 021 12628.62 -15.40 54535.03 88888.00 2016-01-21 00:06:12.625 021 12628.60 -15.40 54535.03 88888.00 2016-01-21 00:06:12.750 021 12628.50 -15.40 54535.03 88888.00 2016-01-21 00:06:12.875 021 12628.52 -15.38 54535.03 88888.00 2016-01-21 00:06:13.000 021 12628.60 -15.40 54535.00 88888.00 2016-01-21 00:06:13.125 021 12628.65 -15.38 54535.03 88888.00 2016-01-21 00:06:13.250 021 12628.65 -15.40 54535.05 88888.00 2016-01-21 00:06:13.375 021 12628.67 -15.43 54535.05 88888.00 2016-01-21 00:06:13.500 021 12628.73 -15.40 54535.03 88888.00 2016-01-21 00:06:13.625 021 12628.73 -15.38 54535.03 88888.00 2016-01-21 00:06:13.750 021 12628.75 -15.40 54535.00 88888.00 2016-01-21 00:06:13.875 021 12628.67 -15.43 54535.00 88888.00 2016-01-21 00:06:14.000 021 12628.60 -15.47 54534.97 88888.00 2016-01-21 00:06:14.125 021 12628.62 -15.50 54535.00 88888.00 2016-01-21 00:06:14.250 021 12628.60 -15.47 54534.95 88888.00 2016-01-21 00:06:14.375 021 12628.58 -15.50 54534.97 88888.00 2016-01-21 00:06:14.500 021 12628.60 -15.50 54535.00 88888.00 2016-01-21 00:06:14.625 021 12628.65 -15.47 54535.03 88888.00 2016-01-21 00:06:14.750 021 12628.65 -15.50 54535.03 88888.00 2016-01-21 00:06:14.875 021 12628.70 -15.55 54535.03 88888.00 2016-01-21 00:06:15.000 021 12628.67 -15.53 54535.03 88888.00 2016-01-21 00:06:15.125 021 12628.58 -15.50 54535.05 88888.00 2016-01-21 00:06:15.250 021 12628.50 -15.55 54535.05 88888.00 2016-01-21 00:06:15.375 021 12628.58 -15.53 54535.05 88888.00 2016-01-21 00:06:15.500 021 12628.65 -15.53 54535.03 88888.00 2016-01-21 00:06:15.625 021 12628.70 -15.55 54535.00 88888.00 2016-01-21 00:06:15.750 021 12628.65 -15.62 54535.00 88888.00 2016-01-21 00:06:15.875 021 12628.67 -15.62 54534.97 88888.00 2016-01-21 00:06:16.000 021 12628.65 -15.62 54535.00 88888.00 2016-01-21 00:06:16.125 021 12628.62 -15.62 54535.03 88888.00 2016-01-21 00:06:16.250 021 12628.62 -15.65 54535.03 88888.00 2016-01-21 00:06:16.375 021 12628.60 -15.68 54535.03 88888.00 2016-01-21 00:06:16.500 021 12628.62 -15.68 54535.03 88888.00 2016-01-21 00:06:16.625 021 12628.62 -15.70 54535.03 88888.00 2016-01-21 00:06:16.750 021 12628.67 -15.68 54535.05 88888.00 2016-01-21 00:06:16.875 021 12628.67 -15.72 54535.05 88888.00 2016-01-21 00:06:17.000 021 12628.58 -15.72 54535.03 88888.00 2016-01-21 00:06:17.125 021 12628.58 -15.70 54535.05 88888.00 2016-01-21 00:06:17.250 021 12628.52 -15.72 54535.07 88888.00 2016-01-21 00:06:17.375 021 12628.58 -15.72 54535.07 88888.00 2016-01-21 00:06:17.500 021 12628.55 -15.72 54535.07 88888.00 2016-01-21 00:06:17.625 021 12628.52 -15.72 54535.05 88888.00 2016-01-21 00:06:17.750 021 12628.55 -15.72 54535.07 88888.00 2016-01-21 00:06:17.875 021 12628.55 -15.75 54535.05 88888.00 2016-01-21 00:06:18.000 021 12628.55 -15.75 54535.03 88888.00 2016-01-21 00:06:18.125 021 12628.60 -15.78 54535.05 88888.00 2016-01-21 00:06:18.250 021 12628.58 -15.85 54535.07 88888.00 2016-01-21 00:06:18.375 021 12628.55 -15.82 54535.05 88888.00 2016-01-21 00:06:18.500 021 12628.62 -15.82 54535.05 88888.00 2016-01-21 00:06:18.625 021 12628.62 -15.88 54535.05 88888.00 2016-01-21 00:06:18.750 021 12628.52 -15.85 54535.10 88888.00 2016-01-21 00:06:18.875 021 12628.60 -15.88 54535.10 88888.00 2016-01-21 00:06:19.000 021 12628.62 -15.90 54535.07 88888.00 2016-01-21 00:06:19.125 021 12628.60 -15.95 54535.03 88888.00 2016-01-21 00:06:19.250 021 12628.58 -16.00 54535.03 88888.00 2016-01-21 00:06:19.375 021 12628.58 -16.00 54535.00 88888.00 2016-01-21 00:06:19.500 021 12628.60 -16.00 54535.00 88888.00 2016-01-21 00:06:19.625 021 12628.65 -15.97 54535.03 88888.00 2016-01-21 00:06:19.750 021 12628.65 -15.97 54535.05 88888.00 2016-01-21 00:06:19.875 021 12628.65 -16.02 54535.05 88888.00 2016-01-21 00:06:20.000 021 12628.52 -16.02 54535.07 88888.00 2016-01-21 00:06:20.125 021 12628.45 -16.02 54535.07 88888.00 2016-01-21 00:06:20.250 021 12628.48 -16.02 54535.07 88888.00 2016-01-21 00:06:20.375 021 12628.50 -16.00 54535.07 88888.00 2016-01-21 00:06:20.500 021 12628.52 -16.02 54535.10 88888.00 2016-01-21 00:06:20.625 021 12628.50 -16.02 54535.10 88888.00 2016-01-21 00:06:20.750 021 12628.40 -16.07 54535.10 88888.00 2016-01-21 00:06:20.875 021 12628.35 -16.10 54535.10 88888.00 2016-01-21 00:06:21.000 021 12628.42 -16.15 54535.10 88888.00 2016-01-21 00:06:21.125 021 12628.38 -16.15 54535.10 88888.00 2016-01-21 00:06:21.250 021 12628.40 -16.15 54535.10 88888.00 2016-01-21 00:06:21.375 021 12628.48 -16.15 54535.10 88888.00 2016-01-21 00:06:21.500 021 12628.45 -16.15 54535.10 88888.00 2016-01-21 00:06:21.625 021 12628.50 -16.15 54535.07 88888.00 2016-01-21 00:06:21.750 021 12628.62 -16.15 54535.10 88888.00 2016-01-21 00:06:21.875 021 12628.62 -16.18 54535.12 88888.00 2016-01-21 00:06:22.000 021 12628.50 -16.18 54535.07 88888.00 2016-01-21 00:06:22.125 021 12628.40 -16.23 54535.07 88888.00 2016-01-21 00:06:22.250 021 12628.48 -16.23 54535.12 88888.00 2016-01-21 00:06:22.375 021 12628.50 -16.18 54535.12 88888.00 2016-01-21 00:06:22.500 021 12628.50 -16.20 54535.10 88888.00 2016-01-21 00:06:22.625 021 12628.50 -16.23 54535.07 88888.00 2016-01-21 00:06:22.750 021 12628.58 -16.25 54535.10 88888.00 2016-01-21 00:06:22.875 021 12628.58 -16.27 54535.07 88888.00 2016-01-21 00:06:23.000 021 12628.52 -16.27 54535.05 88888.00 2016-01-21 00:06:23.125 021 12628.48 -16.25 54535.10 88888.00 2016-01-21 00:06:23.250 021 12628.55 -16.30 54535.12 88888.00 2016-01-21 00:06:23.375 021 12628.52 -16.30 54535.07 88888.00 2016-01-21 00:06:23.500 021 12628.48 -16.30 54535.07 88888.00 2016-01-21 00:06:23.625 021 12628.52 -16.32 54535.07 88888.00 2016-01-21 00:06:23.750 021 12628.55 -16.32 54535.07 88888.00 2016-01-21 00:06:23.875 021 12628.52 -16.35 54535.10 88888.00 2016-01-21 00:06:24.000 021 12628.52 -16.35 54535.07 88888.00 2016-01-21 00:06:24.125 021 12628.45 -16.38 54535.07 88888.00 2016-01-21 00:06:24.250 021 12628.48 -16.40 54535.10 88888.00 2016-01-21 00:06:24.375 021 12628.50 -16.38 54535.10 88888.00 2016-01-21 00:06:24.500 021 12628.48 -16.35 54535.12 88888.00 2016-01-21 00:06:24.625 021 12628.45 -16.38 54535.12 88888.00 2016-01-21 00:06:24.750 021 12628.48 -16.38 54535.12 88888.00 2016-01-21 00:06:24.875 021 12628.40 -16.35 54535.12 88888.00 2016-01-21 00:06:25.000 021 12628.35 -16.43 54535.12 88888.00 2016-01-21 00:06:25.125 021 12628.42 -16.40 54535.10 88888.00 2016-01-21 00:06:25.250 021 12628.42 -16.43 54535.12 88888.00 2016-01-21 00:06:25.375 021 12628.40 -16.45 54535.12 88888.00 2016-01-21 00:06:25.500 021 12628.45 -16.43 54535.07 88888.00 2016-01-21 00:06:25.625 021 12628.45 -16.48 54535.07 88888.00 2016-01-21 00:06:25.750 021 12628.42 -16.45 54535.07 88888.00 2016-01-21 00:06:25.875 021 12628.42 -16.43 54535.07 88888.00 2016-01-21 00:06:26.000 021 12628.45 -16.48 54535.07 88888.00 2016-01-21 00:06:26.125 021 12628.42 -16.45 54535.10 88888.00 2016-01-21 00:06:26.250 021 12628.35 -16.45 54535.10 88888.00 2016-01-21 00:06:26.375 021 12628.38 -16.45 54535.10 88888.00 2016-01-21 00:06:26.500 021 12628.35 -16.50 54535.07 88888.00 2016-01-21 00:06:26.625 021 12628.40 -16.50 54535.10 88888.00 2016-01-21 00:06:26.750 021 12628.35 -16.50 54535.10 88888.00 2016-01-21 00:06:26.875 021 12628.42 -16.50 54535.10 88888.00 2016-01-21 00:06:27.000 021 12628.45 -16.48 54535.12 88888.00 2016-01-21 00:06:27.125 021 12628.48 -16.45 54535.15 88888.00 2016-01-21 00:06:27.250 021 12628.48 -16.52 54535.12 88888.00 2016-01-21 00:06:27.375 021 12628.42 -16.52 54535.10 88888.00 2016-01-21 00:06:27.500 021 12628.40 -16.52 54535.10 88888.00 2016-01-21 00:06:27.625 021 12628.40 -16.50 54535.10 88888.00 2016-01-21 00:06:27.750 021 12628.38 -16.50 54535.10 88888.00 2016-01-21 00:06:27.875 021 12628.40 -16.55 54535.07 88888.00 2016-01-21 00:06:28.000 021 12628.38 -16.55 54535.05 88888.00 2016-01-21 00:06:28.125 021 12628.40 -16.52 54535.07 88888.00 2016-01-21 00:06:28.250 021 12628.35 -16.55 54535.07 88888.00 2016-01-21 00:06:28.375 021 12628.40 -16.55 54535.07 88888.00 2016-01-21 00:06:28.500 021 12628.42 -16.55 54535.07 88888.00 2016-01-21 00:06:28.625 021 12628.38 -16.57 54535.07 88888.00 2016-01-21 00:06:28.750 021 12628.35 -16.55 54535.07 88888.00 2016-01-21 00:06:28.875 021 12628.35 -16.57 54535.10 88888.00 2016-01-21 00:06:29.000 021 12628.40 -16.60 54535.05 88888.00 2016-01-21 00:06:29.125 021 12628.40 -16.60 54535.07 88888.00 2016-01-21 00:06:29.250 021 12628.35 -16.60 54535.10 88888.00 2016-01-21 00:06:29.375 021 12628.35 -16.60 54535.07 88888.00 2016-01-21 00:06:29.500 021 12628.35 -16.62 54535.05 88888.00 2016-01-21 00:06:29.625 021 12628.40 -16.62 54535.10 88888.00 2016-01-21 00:06:29.750 021 12628.48 -16.60 54535.10 88888.00 2016-01-21 00:06:29.875 021 12628.45 -16.62 54535.07 88888.00 2016-01-21 00:06:30.000 021 12628.52 -16.62 54535.07 88888.00 2016-01-21 00:06:30.125 021 12628.50 -16.60 54535.07 88888.00 2016-01-21 00:06:30.250 021 12628.42 -16.65 54535.07 88888.00 2016-01-21 00:06:30.375 021 12628.42 -16.62 54535.10 88888.00 2016-01-21 00:06:30.500 021 12628.48 -16.62 54535.10 88888.00 2016-01-21 00:06:30.625 021 12628.48 -16.62 54535.07 88888.00 2016-01-21 00:06:30.750 021 12628.48 -16.65 54535.07 88888.00 2016-01-21 00:06:30.875 021 12628.40 -16.65 54535.10 88888.00 2016-01-21 00:06:31.000 021 12628.42 -16.65 54535.07 88888.00 2016-01-21 00:06:31.125 021 12628.48 -16.65 54535.10 88888.00 2016-01-21 00:06:31.250 021 12628.45 -16.62 54535.07 88888.00 2016-01-21 00:06:31.375 021 12628.38 -16.62 54535.07 88888.00 2016-01-21 00:06:31.500 021 12628.42 -16.62 54535.07 88888.00 2016-01-21 00:06:31.625 021 12628.42 -16.60 54535.05 88888.00 2016-01-21 00:06:31.750 021 12628.42 -16.62 54535.05 88888.00 2016-01-21 00:06:31.875 021 12628.45 -16.62 54535.05 88888.00 2016-01-21 00:06:32.000 021 12628.42 -16.62 54535.07 88888.00 2016-01-21 00:06:32.125 021 12628.40 -16.60 54535.07 88888.00 2016-01-21 00:06:32.250 021 12628.42 -16.57 54535.07 88888.00 2016-01-21 00:06:32.375 021 12628.45 -16.60 54535.03 88888.00 2016-01-21 00:06:32.500 021 12628.50 -16.60 54535.05 88888.00 2016-01-21 00:06:32.625 021 12628.48 -16.60 54535.03 88888.00 2016-01-21 00:06:32.750 021 12628.40 -16.57 54535.05 88888.00 2016-01-21 00:06:32.875 021 12628.38 -16.60 54535.07 88888.00 2016-01-21 00:06:33.000 021 12628.35 -16.60 54535.05 88888.00 2016-01-21 00:06:33.125 021 12628.35 -16.57 54535.03 88888.00 2016-01-21 00:06:33.250 021 12628.38 -16.62 54535.03 88888.00 2016-01-21 00:06:33.375 021 12628.45 -16.62 54535.00 88888.00 2016-01-21 00:06:33.500 021 12628.48 -16.65 54534.97 88888.00 2016-01-21 00:06:33.625 021 12628.50 -16.62 54535.00 88888.00 2016-01-21 00:06:33.750 021 12628.48 -16.65 54535.03 88888.00 2016-01-21 00:06:33.875 021 12628.48 -16.65 54535.05 88888.00 2016-01-21 00:06:34.000 021 12628.45 -16.65 54535.03 88888.00 2016-01-21 00:06:34.125 021 12628.42 -16.65 54535.03 88888.00 2016-01-21 00:06:34.250 021 12628.42 -16.70 54535.03 88888.00 2016-01-21 00:06:34.375 021 12628.42 -16.70 54535.03 88888.00 2016-01-21 00:06:34.500 021 12628.42 -16.70 54535.00 88888.00 2016-01-21 00:06:34.625 021 12628.45 -16.68 54535.05 88888.00 2016-01-21 00:06:34.750 021 12628.45 -16.68 54535.03 88888.00 2016-01-21 00:06:34.875 021 12628.40 -16.65 54535.00 88888.00 2016-01-21 00:06:35.000 021 12628.42 -16.68 54534.97 88888.00 2016-01-21 00:06:35.125 021 12628.42 -16.68 54534.97 88888.00 2016-01-21 00:06:35.250 021 12628.48 -16.70 54535.00 88888.00 2016-01-21 00:06:35.375 021 12628.52 -16.70 54535.00 88888.00 2016-01-21 00:06:35.500 021 12628.45 -16.70 54535.00 88888.00 2016-01-21 00:06:35.625 021 12628.42 -16.73 54535.00 88888.00 2016-01-21 00:06:35.750 021 12628.45 -16.75 54534.97 88888.00 2016-01-21 00:06:35.875 021 12628.42 -16.68 54535.00 88888.00 2016-01-21 00:06:36.000 021 12628.42 -16.73 54534.97 88888.00 2016-01-21 00:06:36.125 021 12628.33 -16.73 54535.03 88888.00 2016-01-21 00:06:36.250 021 12628.27 -16.73 54535.03 88888.00 2016-01-21 00:06:36.375 021 12628.35 -16.73 54535.00 88888.00 2016-01-21 00:06:36.500 021 12628.40 -16.73 54534.95 88888.00 2016-01-21 00:06:36.625 021 12628.38 -16.68 54534.97 88888.00 2016-01-21 00:06:36.750 021 12628.33 -16.70 54534.97 88888.00 2016-01-21 00:06:36.875 021 12628.33 -16.68 54534.97 88888.00 2016-01-21 00:06:37.000 021 12628.42 -16.68 54535.00 88888.00 2016-01-21 00:06:37.125 021 12628.40 -16.65 54534.97 88888.00 2016-01-21 00:06:37.250 021 12628.35 -16.68 54535.00 88888.00 2016-01-21 00:06:37.375 021 12628.38 -16.65 54535.00 88888.00 2016-01-21 00:06:37.500 021 12628.40 -16.62 54535.03 88888.00 2016-01-21 00:06:37.625 021 12628.35 -16.68 54534.97 88888.00 2016-01-21 00:06:37.750 021 12628.35 -16.65 54534.97 88888.00 2016-01-21 00:06:37.875 021 12628.38 -16.62 54534.97 88888.00 2016-01-21 00:06:38.000 021 12628.33 -16.65 54534.95 88888.00 2016-01-21 00:06:38.125 021 12628.35 -16.65 54534.97 88888.00 2016-01-21 00:06:38.250 021 12628.42 -16.68 54535.00 88888.00 2016-01-21 00:06:38.375 021 12628.40 -16.70 54534.97 88888.00 2016-01-21 00:06:38.500 021 12628.38 -16.68 54534.97 88888.00 2016-01-21 00:06:38.625 021 12628.45 -16.70 54534.95 88888.00 2016-01-21 00:06:38.750 021 12628.50 -16.70 54534.93 88888.00 2016-01-21 00:06:38.875 021 12628.50 -16.70 54534.93 88888.00 2016-01-21 00:06:39.000 021 12628.48 -16.70 54534.93 88888.00 2016-01-21 00:06:39.125 021 12628.38 -16.73 54534.95 88888.00 2016-01-21 00:06:39.250 021 12628.40 -16.75 54534.95 88888.00 2016-01-21 00:06:39.375 021 12628.40 -16.73 54534.97 88888.00 2016-01-21 00:06:39.500 021 12628.48 -16.73 54534.95 88888.00 2016-01-21 00:06:39.625 021 12628.45 -16.70 54534.93 88888.00 2016-01-21 00:06:39.750 021 12628.48 -16.73 54534.95 88888.00 2016-01-21 00:06:39.875 021 12628.50 -16.70 54534.93 88888.00 2016-01-21 00:06:40.000 021 12628.52 -16.73 54534.95 88888.00 2016-01-21 00:06:40.125 021 12628.52 -16.70 54534.95 88888.00 2016-01-21 00:06:40.250 021 12628.50 -16.73 54534.95 88888.00 2016-01-21 00:06:40.375 021 12628.50 -16.70 54534.93 88888.00 2016-01-21 00:06:40.500 021 12628.52 -16.73 54534.90 88888.00 2016-01-21 00:06:40.625 021 12628.55 -16.77 54534.90 88888.00 2016-01-21 00:06:40.750 021 12628.55 -16.75 54534.90 88888.00 2016-01-21 00:06:40.875 021 12628.50 -16.75 54534.88 88888.00 2016-01-21 00:06:41.000 021 12628.48 -16.73 54534.90 88888.00 2016-01-21 00:06:41.125 021 12628.52 -16.73 54534.93 88888.00 2016-01-21 00:06:41.250 021 12628.45 -16.77 54534.93 88888.00 2016-01-21 00:06:41.375 021 12628.48 -16.77 54534.93 88888.00 2016-01-21 00:06:41.500 021 12628.52 -16.77 54534.90 88888.00 2016-01-21 00:06:41.625 021 12628.52 -16.82 54534.90 88888.00 2016-01-21 00:06:41.750 021 12628.52 -16.80 54534.90 88888.00 2016-01-21 00:06:41.875 021 12628.60 -16.80 54534.90 88888.00 2016-01-21 00:06:42.000 021 12628.58 -16.82 54534.90 88888.00 2016-01-21 00:06:42.125 021 12628.52 -16.82 54534.85 88888.00 2016-01-21 00:06:42.250 021 12628.45 -16.82 54534.90 88888.00 2016-01-21 00:06:42.375 021 12628.48 -16.80 54534.88 88888.00 2016-01-21 00:06:42.500 021 12628.48 -16.75 54534.88 88888.00 2016-01-21 00:06:42.625 021 12628.50 -16.73 54534.90 88888.00 2016-01-21 00:06:42.750 021 12628.50 -16.75 54534.88 88888.00 2016-01-21 00:06:42.875 021 12628.48 -16.75 54534.88 88888.00 2016-01-21 00:06:43.000 021 12628.58 -16.70 54534.88 88888.00 2016-01-21 00:06:43.125 021 12628.60 -16.73 54534.85 88888.00 2016-01-21 00:06:43.250 021 12628.55 -16.75 54534.85 88888.00 2016-01-21 00:06:43.375 021 12628.58 -16.73 54534.85 88888.00 2016-01-21 00:06:43.500 021 12628.58 -16.70 54534.85 88888.00 2016-01-21 00:06:43.625 021 12628.60 -16.73 54534.85 88888.00 2016-01-21 00:06:43.750 021 12628.55 -16.70 54534.85 88888.00 2016-01-21 00:06:43.875 021 12628.52 -16.68 54534.88 88888.00 2016-01-21 00:06:44.000 021 12628.55 -16.70 54534.85 88888.00 2016-01-21 00:06:44.125 021 12628.60 -16.73 54534.85 88888.00 2016-01-21 00:06:44.250 021 12628.60 -16.73 54534.85 88888.00 2016-01-21 00:06:44.375 021 12628.60 -16.77 54534.82 88888.00 2016-01-21 00:06:44.500 021 12628.62 -16.77 54534.82 88888.00 2016-01-21 00:06:44.625 021 12628.65 -16.75 54534.85 88888.00 2016-01-21 00:06:44.750 021 12628.70 -16.77 54534.82 88888.00 2016-01-21 00:06:44.875 021 12628.60 -16.80 54534.82 88888.00 2016-01-21 00:06:45.000 021 12628.58 -16.82 54534.82 88888.00 2016-01-21 00:06:45.125 021 12628.58 -16.77 54534.82 88888.00 2016-01-21 00:06:45.250 021 12628.62 -16.82 54534.82 88888.00 2016-01-21 00:06:45.375 021 12628.62 -16.82 54534.85 88888.00 2016-01-21 00:06:45.500 021 12628.60 -16.80 54534.82 88888.00 2016-01-21 00:06:45.625 021 12628.55 -16.82 54534.85 88888.00 2016-01-21 00:06:45.750 021 12628.58 -16.80 54534.82 88888.00 2016-01-21 00:06:45.875 021 12628.62 -16.82 54534.82 88888.00 2016-01-21 00:06:46.000 021 12628.60 -16.85 54534.80 88888.00 2016-01-21 00:06:46.125 021 12628.60 -16.82 54534.82 88888.00 2016-01-21 00:06:46.250 021 12628.55 -16.85 54534.80 88888.00 2016-01-21 00:06:46.375 021 12628.55 -16.85 54534.78 88888.00 2016-01-21 00:06:46.500 021 12628.52 -16.85 54534.78 88888.00 2016-01-21 00:06:46.625 021 12628.58 -16.85 54534.78 88888.00 2016-01-21 00:06:46.750 021 12628.70 -16.88 54534.78 88888.00 2016-01-21 00:06:46.875 021 12628.62 -16.88 54534.78 88888.00 2016-01-21 00:06:47.000 021 12628.55 -16.88 54534.78 88888.00 2016-01-21 00:06:47.125 021 12628.52 -16.88 54534.80 88888.00 2016-01-21 00:06:47.250 021 12628.58 -16.90 54534.78 88888.00 2016-01-21 00:06:47.375 021 12628.55 -16.88 54534.78 88888.00 2016-01-21 00:06:47.500 021 12628.65 -16.85 54534.78 88888.00 2016-01-21 00:06:47.625 021 12628.62 -16.85 54534.78 88888.00 2016-01-21 00:06:47.750 021 12628.62 -16.88 54534.78 88888.00 2016-01-21 00:06:47.875 021 12628.67 -16.85 54534.78 88888.00 2016-01-21 00:06:48.000 021 12628.67 -16.85 54534.78 88888.00 2016-01-21 00:06:48.125 021 12628.67 -16.85 54534.78 88888.00 2016-01-21 00:06:48.250 021 12628.70 -16.90 54534.75 88888.00 2016-01-21 00:06:48.375 021 12628.67 -16.88 54534.78 88888.00 2016-01-21 00:06:48.500 021 12628.70 -16.85 54534.75 88888.00 2016-01-21 00:06:48.625 021 12628.70 -16.85 54534.75 88888.00 2016-01-21 00:06:48.750 021 12628.65 -16.85 54534.75 88888.00 2016-01-21 00:06:48.875 021 12628.70 -16.85 54534.78 88888.00 2016-01-21 00:06:49.000 021 12628.70 -16.85 54534.78 88888.00 2016-01-21 00:06:49.125 021 12628.73 -16.90 54534.75 88888.00 2016-01-21 00:06:49.250 021 12628.70 -16.95 54534.78 88888.00 2016-01-21 00:06:49.375 021 12628.77 -16.90 54534.75 88888.00 2016-01-21 00:06:49.500 021 12628.70 -16.90 54534.75 88888.00 2016-01-21 00:06:49.625 021 12628.62 -16.93 54534.72 88888.00 2016-01-21 00:06:49.750 021 12628.62 -16.90 54534.75 88888.00 2016-01-21 00:06:49.875 021 12628.73 -16.90 54534.72 88888.00 2016-01-21 00:06:50.000 021 12628.67 -16.95 54534.70 88888.00 2016-01-21 00:06:50.125 021 12628.70 -16.95 54534.72 88888.00 2016-01-21 00:06:50.250 021 12628.70 -16.95 54534.70 88888.00 2016-01-21 00:06:50.375 021 12628.73 -16.95 54534.68 88888.00 2016-01-21 00:06:50.500 021 12628.75 -16.98 54534.68 88888.00 2016-01-21 00:06:50.625 021 12628.70 -16.98 54534.72 88888.00 2016-01-21 00:06:50.750 021 12628.70 -16.95 54534.72 88888.00 2016-01-21 00:06:50.875 021 12628.67 -16.95 54534.72 88888.00 2016-01-21 00:06:51.000 021 12628.67 -16.95 54534.72 88888.00 2016-01-21 00:06:51.125 021 12628.65 -16.95 54534.72 88888.00 2016-01-21 00:06:51.250 021 12628.65 -16.98 54534.72 88888.00 2016-01-21 00:06:51.375 021 12628.65 -16.98 54534.70 88888.00 2016-01-21 00:06:51.500 021 12628.65 -17.00 54534.72 88888.00 2016-01-21 00:06:51.625 021 12628.62 -17.02 54534.72 88888.00 2016-01-21 00:06:51.750 021 12628.67 -16.98 54534.72 88888.00 2016-01-21 00:06:51.875 021 12628.75 -16.95 54534.70 88888.00 2016-01-21 00:06:52.000 021 12628.80 -16.93 54534.68 88888.00 2016-01-21 00:06:52.125 021 12628.73 -16.98 54534.70 88888.00 2016-01-21 00:06:52.250 021 12628.60 -16.98 54534.70 88888.00 2016-01-21 00:06:52.375 021 12628.60 -16.95 54534.70 88888.00 2016-01-21 00:06:52.500 021 12628.67 -16.95 54534.72 88888.00 2016-01-21 00:06:52.625 021 12628.67 -16.98 54534.70 88888.00 2016-01-21 00:06:52.750 021 12628.65 -17.00 54534.65 88888.00 2016-01-21 00:06:52.875 021 12628.65 -17.00 54534.68 88888.00 2016-01-21 00:06:53.000 021 12628.73 -17.02 54534.70 88888.00 2016-01-21 00:06:53.125 021 12628.77 -17.02 54534.70 88888.00 2016-01-21 00:06:53.250 021 12628.77 -17.10 54534.68 88888.00 2016-01-21 00:06:53.375 021 12628.83 -17.10 54534.68 88888.00 2016-01-21 00:06:53.500 021 12628.77 -17.10 54534.68 88888.00 2016-01-21 00:06:53.625 021 12628.73 -17.10 54534.70 88888.00 2016-01-21 00:06:53.750 021 12628.67 -17.10 54534.70 88888.00 2016-01-21 00:06:53.875 021 12628.65 -17.10 54534.70 88888.00 2016-01-21 00:06:54.000 021 12628.60 -17.07 54534.68 88888.00 2016-01-21 00:06:54.125 021 12628.65 -17.07 54534.68 88888.00 2016-01-21 00:06:54.250 021 12628.65 -17.12 54534.68 88888.00 2016-01-21 00:06:54.375 021 12628.70 -17.12 54534.70 88888.00 2016-01-21 00:06:54.500 021 12628.70 -17.10 54534.70 88888.00 2016-01-21 00:06:54.625 021 12628.75 -17.07 54534.70 88888.00 2016-01-21 00:06:54.750 021 12628.70 -17.07 54534.70 88888.00 2016-01-21 00:06:54.875 021 12628.67 -17.07 54534.68 88888.00 2016-01-21 00:06:55.000 021 12628.67 -17.12 54534.65 88888.00 2016-01-21 00:06:55.125 021 12628.58 -17.12 54534.65 88888.00 2016-01-21 00:06:55.250 021 12628.48 -17.12 54534.68 88888.00 2016-01-21 00:06:55.375 021 12628.50 -17.07 54534.65 88888.00 2016-01-21 00:06:55.500 021 12628.50 -17.10 54534.65 88888.00 2016-01-21 00:06:55.625 021 12628.50 -17.12 54534.68 88888.00 2016-01-21 00:06:55.750 021 12628.52 -17.12 54534.68 88888.00 2016-01-21 00:06:55.875 021 12628.48 -17.12 54534.70 88888.00 2016-01-21 00:06:56.000 021 12628.50 -17.15 54534.68 88888.00 2016-01-21 00:06:56.125 021 12628.52 -17.15 54534.68 88888.00 2016-01-21 00:06:56.250 021 12628.52 -17.18 54534.65 88888.00 2016-01-21 00:06:56.375 021 12628.58 -17.18 54534.62 88888.00 2016-01-21 00:06:56.500 021 12628.52 -17.18 54534.62 88888.00 2016-01-21 00:06:56.625 021 12628.52 -17.12 54534.65 88888.00 2016-01-21 00:06:56.750 021 12628.55 -17.15 54534.65 88888.00 2016-01-21 00:06:56.875 021 12628.55 -17.12 54534.65 88888.00 2016-01-21 00:06:57.000 021 12628.58 -17.15 54534.65 88888.00 2016-01-21 00:06:57.125 021 12628.58 -17.15 54534.65 88888.00 2016-01-21 00:06:57.250 021 12628.52 -17.18 54534.65 88888.00 2016-01-21 00:06:57.375 021 12628.58 -17.18 54534.65 88888.00 2016-01-21 00:06:57.500 021 12628.60 -17.15 54534.68 88888.00 2016-01-21 00:06:57.625 021 12628.52 -17.15 54534.68 88888.00 2016-01-21 00:06:57.750 021 12628.52 -17.15 54534.65 88888.00 2016-01-21 00:06:57.875 021 12628.60 -17.12 54534.62 88888.00 2016-01-21 00:06:58.000 021 12628.55 -17.15 54534.62 88888.00 2016-01-21 00:06:58.125 021 12628.50 -17.18 54534.65 88888.00 2016-01-21 00:06:58.250 021 12628.48 -17.25 54534.62 88888.00 2016-01-21 00:06:58.375 021 12628.45 -17.23 54534.62 88888.00 2016-01-21 00:06:58.500 021 12628.48 -17.20 54534.62 88888.00 2016-01-21 00:06:58.625 021 12628.42 -17.20 54534.65 88888.00 2016-01-21 00:06:58.750 021 12628.42 -17.20 54534.65 88888.00 2016-01-21 00:06:58.875 021 12628.42 -17.18 54534.65 88888.00 2016-01-21 00:06:59.000 021 12628.48 -17.20 54534.65 88888.00 2016-01-21 00:06:59.125 021 12628.48 -17.18 54534.68 88888.00 2016-01-21 00:06:59.250 021 12628.48 -17.20 54534.65 88888.00 2016-01-21 00:06:59.375 021 12628.48 -17.20 54534.62 88888.00 2016-01-21 00:06:59.500 021 12628.38 -17.23 54534.62 88888.00 2016-01-21 00:06:59.625 021 12628.40 -17.23 54534.60 88888.00 2016-01-21 00:06:59.750 021 12628.40 -17.23 54534.62 88888.00 2016-01-21 00:06:59.875 021 12628.42 -17.23 54534.60 88888.00 2016-01-21 00:07:00.000 021 12628.45 -17.25 54534.60 88888.00 2016-01-21 00:07:00.125 021 12628.45 -17.27 54534.62 88888.00 2016-01-21 00:07:00.250 021 12628.40 -17.27 54534.60 88888.00 2016-01-21 00:07:00.375 021 12628.42 -17.23 54534.62 88888.00 2016-01-21 00:07:00.500 021 12628.40 -17.23 54534.62 88888.00 2016-01-21 00:07:00.625 021 12628.40 -17.23 54534.65 88888.00 2016-01-21 00:07:00.750 021 12628.38 -17.25 54534.62 88888.00 2016-01-21 00:07:00.875 021 12628.38 -17.20 54534.62 88888.00 2016-01-21 00:07:01.000 021 12628.33 -17.23 54534.60 88888.00 2016-01-21 00:07:01.125 021 12628.35 -17.23 54534.60 88888.00 2016-01-21 00:07:01.250 021 12628.30 -17.23 54534.60 88888.00 2016-01-21 00:07:01.375 021 12628.27 -17.18 54534.62 88888.00 2016-01-21 00:07:01.500 021 12628.33 -17.15 54534.62 88888.00 2016-01-21 00:07:01.625 021 12628.35 -17.15 54534.62 88888.00 2016-01-21 00:07:01.750 021 12628.38 -17.18 54534.62 88888.00 2016-01-21 00:07:01.875 021 12628.38 -17.12 54534.62 88888.00 2016-01-21 00:07:02.000 021 12628.38 -17.12 54534.62 88888.00 2016-01-21 00:07:02.125 021 12628.35 -17.12 54534.60 88888.00 2016-01-21 00:07:02.250 021 12628.27 -17.18 54534.57 88888.00 2016-01-21 00:07:02.375 021 12628.33 -17.15 54534.57 88888.00 2016-01-21 00:07:02.500 021 12628.33 -17.12 54534.57 88888.00 2016-01-21 00:07:02.625 021 12628.33 -17.12 54534.57 88888.00 2016-01-21 00:07:02.750 021 12628.33 -17.18 54534.57 88888.00 2016-01-21 00:07:02.875 021 12628.33 -17.23 54534.55 88888.00 2016-01-21 00:07:03.000 021 12628.35 -17.20 54534.55 88888.00 2016-01-21 00:07:03.125 021 12628.42 -17.18 54534.57 88888.00 2016-01-21 00:07:03.250 021 12628.48 -17.18 54534.60 88888.00 2016-01-21 00:07:03.375 021 12628.45 -17.15 54534.60 88888.00 2016-01-21 00:07:03.500 021 12628.42 -17.15 54534.57 88888.00 2016-01-21 00:07:03.625 021 12628.42 -17.15 54534.60 88888.00 2016-01-21 00:07:03.750 021 12628.38 -17.12 54534.60 88888.00 2016-01-21 00:07:03.875 021 12628.38 -17.10 54534.57 88888.00 2016-01-21 00:07:04.000 021 12628.38 -17.10 54534.55 88888.00 2016-01-21 00:07:04.125 021 12628.38 -17.12 54534.55 88888.00 2016-01-21 00:07:04.250 021 12628.33 -17.15 54534.55 88888.00 2016-01-21 00:07:04.375 021 12628.30 -17.15 54534.55 88888.00 2016-01-21 00:07:04.500 021 12628.38 -17.18 54534.57 88888.00 2016-01-21 00:07:04.625 021 12628.35 -17.18 54534.60 88888.00 2016-01-21 00:07:04.750 021 12628.23 -17.18 54534.57 88888.00 2016-01-21 00:07:04.875 021 12628.23 -17.18 54534.57 88888.00 2016-01-21 00:07:05.000 021 12628.23 -17.18 54534.55 88888.00 2016-01-21 00:07:05.125 021 12628.25 -17.18 54534.55 88888.00 2016-01-21 00:07:05.250 021 12628.17 -17.23 54534.57 88888.00 2016-01-21 00:07:05.375 021 12628.17 -17.15 54534.60 88888.00 2016-01-21 00:07:05.500 021 12628.25 -17.15 54534.57 88888.00 2016-01-21 00:07:05.625 021 12628.23 -17.15 54534.57 88888.00 2016-01-21 00:07:05.750 021 12628.20 -17.15 54534.60 88888.00 2016-01-21 00:07:05.875 021 12628.17 -17.15 54534.57 88888.00 2016-01-21 00:07:06.000 021 12628.17 -17.18 54534.55 88888.00 2016-01-21 00:07:06.125 021 12628.17 -17.18 54534.55 88888.00 2016-01-21 00:07:06.250 021 12628.12 -17.18 54534.57 88888.00 2016-01-21 00:07:06.375 021 12628.15 -17.18 54534.57 88888.00 2016-01-21 00:07:06.500 021 12628.20 -17.18 54534.55 88888.00 2016-01-21 00:07:06.625 021 12628.23 -17.18 54534.55 88888.00 2016-01-21 00:07:06.750 021 12628.15 -17.18 54534.53 88888.00 2016-01-21 00:07:06.875 021 12628.15 -17.18 54534.53 88888.00 2016-01-21 00:07:07.000 021 12628.15 -17.18 54534.53 88888.00 2016-01-21 00:07:07.125 021 12628.12 -17.15 54534.55 88888.00 2016-01-21 00:07:07.250 021 12628.12 -17.15 54534.55 88888.00 2016-01-21 00:07:07.375 021 12628.15 -17.12 54534.53 88888.00 2016-01-21 00:07:07.500 021 12628.17 -17.15 54534.53 88888.00 2016-01-21 00:07:07.625 021 12628.17 -17.18 54534.53 88888.00 2016-01-21 00:07:07.750 021 12628.20 -17.18 54534.53 88888.00 2016-01-21 00:07:07.875 021 12628.15 -17.20 54534.53 88888.00 2016-01-21 00:07:08.000 021 12628.15 -17.18 54534.53 88888.00 2016-01-21 00:07:08.125 021 12628.20 -17.15 54534.53 88888.00 2016-01-21 00:07:08.250 021 12628.23 -17.18 54534.53 88888.00 2016-01-21 00:07:08.375 021 12628.23 -17.18 54534.50 88888.00 2016-01-21 00:07:08.500 021 12628.15 -17.18 54534.50 88888.00 2016-01-21 00:07:08.625 021 12628.10 -17.15 54534.50 88888.00 2016-01-21 00:07:08.750 021 12628.12 -17.15 54534.50 88888.00 2016-01-21 00:07:08.875 021 12628.15 -17.18 54534.45 88888.00 2016-01-21 00:07:09.000 021 12628.20 -17.18 54534.45 88888.00 2016-01-21 00:07:09.125 021 12628.23 -17.15 54534.47 88888.00 2016-01-21 00:07:09.250 021 12628.10 -17.15 54534.47 88888.00 2016-01-21 00:07:09.375 021 12628.08 -17.12 54534.47 88888.00 2016-01-21 00:07:09.500 021 12628.10 -17.12 54534.47 88888.00 2016-01-21 00:07:09.625 021 12628.12 -17.18 54534.45 88888.00 2016-01-21 00:07:09.750 021 12628.17 -17.18 54534.43 88888.00 2016-01-21 00:07:09.875 021 12628.23 -17.15 54534.45 88888.00 2016-01-21 00:07:10.000 021 12628.25 -17.10 54534.47 88888.00 2016-01-21 00:07:10.125 021 12628.30 -17.12 54534.47 88888.00 2016-01-21 00:07:10.250 021 12628.27 -17.20 54534.45 88888.00 2016-01-21 00:07:10.375 021 12628.30 -17.18 54534.43 88888.00 2016-01-21 00:07:10.500 021 12628.35 -17.10 54534.43 88888.00 2016-01-21 00:07:10.625 021 12628.38 -17.10 54534.43 88888.00 2016-01-21 00:07:10.750 021 12628.30 -17.10 54534.43 88888.00 2016-01-21 00:07:10.875 021 12628.23 -17.10 54534.43 88888.00 2016-01-21 00:07:11.000 021 12628.27 -17.10 54534.43 88888.00 2016-01-21 00:07:11.125 021 12628.35 -17.12 54534.45 88888.00 2016-01-21 00:07:11.250 021 12628.35 -17.15 54534.45 88888.00 2016-01-21 00:07:11.375 021 12628.27 -17.10 54534.45 88888.00 2016-01-21 00:07:11.500 021 12628.38 -17.07 54534.43 88888.00 2016-01-21 00:07:11.625 021 12628.40 -17.12 54534.43 88888.00 2016-01-21 00:07:11.750 021 12628.33 -17.18 54534.43 88888.00 2016-01-21 00:07:11.875 021 12628.25 -17.15 54534.43 88888.00 2016-01-21 00:07:12.000 021 12628.23 -17.12 54534.40 88888.00 2016-01-21 00:07:12.125 021 12628.30 -17.07 54534.43 88888.00 2016-01-21 00:07:12.250 021 12628.30 -17.07 54534.40 88888.00 2016-01-21 00:07:12.375 021 12628.27 -17.07 54534.40 88888.00 2016-01-21 00:07:12.500 021 12628.30 -17.05 54534.38 88888.00 2016-01-21 00:07:12.625 021 12628.30 -17.05 54534.38 88888.00 2016-01-21 00:07:12.750 021 12628.30 -17.02 54534.38 88888.00 2016-01-21 00:07:12.875 021 12628.30 -17.02 54534.35 88888.00 2016-01-21 00:07:13.000 021 12628.27 -17.00 54534.35 88888.00 2016-01-21 00:07:13.125 021 12628.25 -17.02 54534.38 88888.00 2016-01-21 00:07:13.250 021 12628.27 -17.05 54534.35 88888.00 2016-01-21 00:07:13.375 021 12628.30 -17.00 54534.35 88888.00 2016-01-21 00:07:13.500 021 12628.33 -16.98 54534.35 88888.00 2016-01-21 00:07:13.625 021 12628.27 -17.00 54534.35 88888.00 2016-01-21 00:07:13.750 021 12628.30 -17.02 54534.32 88888.00 2016-01-21 00:07:13.875 021 12628.33 -16.98 54534.35 88888.00 2016-01-21 00:07:14.000 021 12628.35 -16.98 54534.35 88888.00 2016-01-21 00:07:14.125 021 12628.38 -16.93 54534.38 88888.00 2016-01-21 00:07:14.250 021 12628.33 -16.95 54534.35 88888.00 2016-01-21 00:07:14.375 021 12628.30 -16.90 54534.35 88888.00 2016-01-21 00:07:14.500 021 12628.30 -16.90 54534.32 88888.00 2016-01-21 00:07:14.625 021 12628.33 -16.88 54534.35 88888.00 2016-01-21 00:07:14.750 021 12628.40 -16.88 54534.32 88888.00 2016-01-21 00:07:14.875 021 12628.42 -16.88 54534.32 88888.00 2016-01-21 00:07:15.000 021 12628.42 -16.88 54534.30 88888.00 2016-01-21 00:07:15.125 021 12628.42 -16.82 54534.30 88888.00 2016-01-21 00:07:15.250 021 12628.40 -16.82 54534.30 88888.00 2016-01-21 00:07:15.375 021 12628.40 -16.80 54534.25 88888.00 2016-01-21 00:07:15.500 021 12628.45 -16.80 54534.22 88888.00 2016-01-21 00:07:15.625 021 12628.45 -16.80 54534.25 88888.00 2016-01-21 00:07:15.750 021 12628.45 -16.80 54534.28 88888.00 2016-01-21 00:07:15.875 021 12628.48 -16.77 54534.28 88888.00 2016-01-21 00:07:16.000 021 12628.42 -16.77 54534.28 88888.00 2016-01-21 00:07:16.125 021 12628.38 -16.80 54534.28 88888.00 2016-01-21 00:07:16.250 021 12628.38 -16.80 54534.25 88888.00 2016-01-21 00:07:16.375 021 12628.42 -16.80 54534.22 88888.00 2016-01-21 00:07:16.500 021 12628.50 -16.77 54534.18 88888.00 2016-01-21 00:07:16.625 021 12628.45 -16.80 54534.20 88888.00 2016-01-21 00:07:16.750 021 12628.45 -16.80 54534.20 88888.00 2016-01-21 00:07:16.875 021 12628.48 -16.80 54534.20 88888.00 2016-01-21 00:07:17.000 021 12628.48 -16.77 54534.20 88888.00 2016-01-21 00:07:17.125 021 12628.48 -16.77 54534.22 88888.00 2016-01-21 00:07:17.250 021 12628.45 -16.80 54534.22 88888.00 2016-01-21 00:07:17.375 021 12628.52 -16.77 54534.20 88888.00 2016-01-21 00:07:17.500 021 12628.58 -16.73 54534.20 88888.00 2016-01-21 00:07:17.625 021 12628.58 -16.70 54534.20 88888.00 2016-01-21 00:07:17.750 021 12628.60 -16.73 54534.20 88888.00 2016-01-21 00:07:17.875 021 12628.65 -16.73 54534.15 88888.00 2016-01-21 00:07:18.000 021 12628.60 -16.68 54534.15 88888.00 2016-01-21 00:07:18.125 021 12628.62 -16.70 54534.15 88888.00 2016-01-21 00:07:18.250 021 12628.65 -16.70 54534.12 88888.00 2016-01-21 00:07:18.375 021 12628.65 -16.68 54534.12 88888.00 2016-01-21 00:07:18.500 021 12628.67 -16.68 54534.12 88888.00 2016-01-21 00:07:18.625 021 12628.67 -16.65 54534.12 88888.00 2016-01-21 00:07:18.750 021 12628.70 -16.62 54534.10 88888.00 2016-01-21 00:07:18.875 021 12628.73 -16.62 54534.10 88888.00 2016-01-21 00:07:19.000 021 12628.75 -16.65 54534.07 88888.00 2016-01-21 00:07:19.125 021 12628.77 -16.57 54534.05 88888.00 2016-01-21 00:07:19.250 021 12628.77 -16.60 54534.07 88888.00 2016-01-21 00:07:19.375 021 12628.73 -16.57 54534.05 88888.00 2016-01-21 00:07:19.500 021 12628.65 -16.55 54534.10 88888.00 2016-01-21 00:07:19.625 021 12628.70 -16.52 54534.07 88888.00 2016-01-21 00:07:19.750 021 12628.75 -16.52 54534.07 88888.00 2016-01-21 00:07:19.875 021 12628.77 -16.50 54534.07 88888.00 2016-01-21 00:07:20.000 021 12628.80 -16.45 54534.05 88888.00 2016-01-21 00:07:20.125 021 12628.80 -16.43 54534.03 88888.00 2016-01-21 00:07:20.250 021 12628.75 -16.48 54534.03 88888.00 2016-01-21 00:07:20.375 021 12628.80 -16.45 54534.03 88888.00 2016-01-21 00:07:20.500 021 12628.80 -16.43 54534.03 88888.00 2016-01-21 00:07:20.625 021 12628.77 -16.40 54534.03 88888.00 2016-01-21 00:07:20.750 021 12628.75 -16.40 54533.97 88888.00 2016-01-21 00:07:20.875 021 12628.75 -16.43 54533.97 88888.00 2016-01-21 00:07:21.000 021 12628.83 -16.40 54534.00 88888.00 2016-01-21 00:07:21.125 021 12628.88 -16.32 54534.03 88888.00 2016-01-21 00:07:21.250 021 12628.80 -16.32 54534.00 88888.00 2016-01-21 00:07:21.375 021 12628.80 -16.32 54533.97 88888.00 2016-01-21 00:07:21.500 021 12628.80 -16.30 54533.93 88888.00 2016-01-21 00:07:21.625 021 12628.88 -16.27 54533.95 88888.00 2016-01-21 00:07:21.750 021 12628.90 -16.27 54533.90 88888.00 2016-01-21 00:07:21.875 021 12628.90 -16.27 54533.90 88888.00 2016-01-21 00:07:22.000 021 12628.90 -16.30 54533.90 88888.00 2016-01-21 00:07:22.125 021 12628.92 -16.27 54533.95 88888.00 2016-01-21 00:07:22.250 021 12628.88 -16.27 54533.95 88888.00 2016-01-21 00:07:22.375 021 12628.88 -16.23 54533.93 88888.00 2016-01-21 00:07:22.500 021 12628.95 -16.23 54533.93 88888.00 2016-01-21 00:07:22.625 021 12629.00 -16.20 54533.93 88888.00 2016-01-21 00:07:22.750 021 12629.05 -16.20 54533.95 88888.00 2016-01-21 00:07:22.875 021 12628.92 -16.23 54533.93 88888.00 2016-01-21 00:07:23.000 021 12628.85 -16.20 54533.93 88888.00 2016-01-21 00:07:23.125 021 12628.88 -16.12 54533.93 88888.00 2016-01-21 00:07:23.250 021 12628.92 -16.20 54533.93 88888.00 2016-01-21 00:07:23.375 021 12629.00 -16.18 54533.93 88888.00 2016-01-21 00:07:23.500 021 12628.92 -16.18 54533.90 88888.00 2016-01-21 00:07:23.625 021 12628.90 -16.15 54533.93 88888.00 2016-01-21 00:07:23.750 021 12629.00 -16.12 54533.93 88888.00 2016-01-21 00:07:23.875 021 12629.02 -16.15 54533.90 88888.00 2016-01-21 00:07:24.000 021 12628.98 -16.12 54533.88 88888.00 2016-01-21 00:07:24.125 021 12628.95 -16.10 54533.88 88888.00 2016-01-21 00:07:24.250 021 12629.02 -16.10 54533.88 88888.00 2016-01-21 00:07:24.375 021 12629.08 -16.07 54533.88 88888.00 2016-01-21 00:07:24.500 021 12629.12 -16.05 54533.88 88888.00 2016-01-21 00:07:24.625 021 12629.15 -16.05 54533.88 88888.00 2016-01-21 00:07:24.750 021 12629.15 -16.05 54533.85 88888.00 2016-01-21 00:07:24.875 021 12629.12 -16.02 54533.88 88888.00 2016-01-21 00:07:25.000 021 12629.10 -16.02 54533.88 88888.00 2016-01-21 00:07:25.125 021 12629.08 -16.00 54533.88 88888.00 2016-01-21 00:07:25.250 021 12629.05 -16.02 54533.82 88888.00 2016-01-21 00:07:25.375 021 12629.02 -16.00 54533.82 88888.00 2016-01-21 00:07:25.500 021 12629.08 -15.97 54533.80 88888.00 2016-01-21 00:07:25.625 021 12629.10 -15.93 54533.82 88888.00 2016-01-21 00:07:25.750 021 12629.10 -15.93 54533.80 88888.00 2016-01-21 00:07:25.875 021 12629.15 -15.95 54533.75 88888.00 2016-01-21 00:07:26.000 021 12629.17 -15.93 54533.78 88888.00 2016-01-21 00:07:26.125 021 12629.20 -15.88 54533.75 88888.00 2016-01-21 00:07:26.250 021 12629.20 -15.88 54533.75 88888.00 2016-01-21 00:07:26.375 021 12629.23 -15.85 54533.75 88888.00 2016-01-21 00:07:26.500 021 12629.25 -15.82 54533.78 88888.00 2016-01-21 00:07:26.625 021 12629.27 -15.82 54533.75 88888.00 2016-01-21 00:07:26.750 021 12629.33 -15.82 54533.75 88888.00 2016-01-21 00:07:26.875 021 12629.35 -15.82 54533.75 88888.00 2016-01-21 00:07:27.000 021 12629.40 -15.82 54533.72 88888.00 2016-01-21 00:07:27.125 021 12629.42 -15.82 54533.78 88888.00 2016-01-21 00:07:27.250 021 12629.35 -15.82 54533.78 88888.00 2016-01-21 00:07:27.375 021 12629.38 -15.80 54533.75 88888.00 2016-01-21 00:07:27.500 021 12629.33 -15.80 54533.70 88888.00 2016-01-21 00:07:27.625 021 12629.35 -15.80 54533.68 88888.00 2016-01-21 00:07:27.750 021 12629.38 -15.78 54533.72 88888.00 2016-01-21 00:07:27.875 021 12629.40 -15.75 54533.75 88888.00 2016-01-21 00:07:28.000 021 12629.42 -15.78 54533.70 88888.00 2016-01-21 00:07:28.125 021 12629.42 -15.75 54533.70 88888.00 2016-01-21 00:07:28.250 021 12629.35 -15.78 54533.70 88888.00 2016-01-21 00:07:28.375 021 12629.42 -15.78 54533.70 88888.00 2016-01-21 00:07:28.500 021 12629.55 -15.75 54533.70 88888.00 2016-01-21 00:07:28.625 021 12629.60 -15.72 54533.70 88888.00 2016-01-21 00:07:28.750 021 12629.52 -15.70 54533.68 88888.00 2016-01-21 00:07:28.875 021 12629.50 -15.68 54533.65 88888.00 2016-01-21 00:07:29.000 021 12629.48 -15.65 54533.65 88888.00 2016-01-21 00:07:29.125 021 12629.42 -15.62 54533.68 88888.00 2016-01-21 00:07:29.250 021 12629.42 -15.62 54533.70 88888.00 2016-01-21 00:07:29.375 021 12629.50 -15.57 54533.68 88888.00 2016-01-21 00:07:29.500 021 12629.52 -15.57 54533.65 88888.00 2016-01-21 00:07:29.625 021 12629.52 -15.57 54533.62 88888.00 2016-01-21 00:07:29.750 021 12629.52 -15.60 54533.60 88888.00 2016-01-21 00:07:29.875 021 12629.52 -15.60 54533.62 88888.00 2016-01-21 00:07:30.000 021 12629.55 -15.60 54533.62 88888.00 2016-01-21 00:07:30.125 021 12629.52 -15.53 54533.62 88888.00 2016-01-21 00:07:30.250 021 12629.48 -15.57 54533.60 88888.00 2016-01-21 00:07:30.375 021 12629.52 -15.55 54533.62 88888.00 2016-01-21 00:07:30.500 021 12629.55 -15.55 54533.62 88888.00 2016-01-21 00:07:30.625 021 12629.50 -15.53 54533.60 88888.00 2016-01-21 00:07:30.750 021 12629.58 -15.50 54533.62 88888.00 2016-01-21 00:07:30.875 021 12629.60 -15.47 54533.62 88888.00 2016-01-21 00:07:31.000 021 12629.62 -15.47 54533.60 88888.00 2016-01-21 00:07:31.125 021 12629.55 -15.50 54533.57 88888.00 2016-01-21 00:07:31.250 021 12629.52 -15.53 54533.57 88888.00 2016-01-21 00:07:31.375 021 12629.58 -15.45 54533.57 88888.00 2016-01-21 00:07:31.500 021 12629.58 -15.43 54533.57 88888.00 2016-01-21 00:07:31.625 021 12629.58 -15.45 54533.57 88888.00 2016-01-21 00:07:31.750 021 12629.60 -15.45 54533.57 88888.00 2016-01-21 00:07:31.875 021 12629.60 -15.43 54533.55 88888.00 2016-01-21 00:07:32.000 021 12629.62 -15.40 54533.55 88888.00 2016-01-21 00:07:32.125 021 12629.58 -15.40 54533.57 88888.00 2016-01-21 00:07:32.250 021 12629.58 -15.40 54533.57 88888.00 2016-01-21 00:07:32.375 021 12629.58 -15.40 54533.57 88888.00 2016-01-21 00:07:32.500 021 12629.58 -15.38 54533.57 88888.00 2016-01-21 00:07:32.625 021 12629.60 -15.38 54533.57 88888.00 2016-01-21 00:07:32.750 021 12629.65 -15.38 54533.55 88888.00 2016-01-21 00:07:32.875 021 12629.70 -15.38 54533.53 88888.00 2016-01-21 00:07:33.000 021 12629.75 -15.35 54533.53 88888.00 2016-01-21 00:07:33.125 021 12629.77 -15.32 54533.55 88888.00 2016-01-21 00:07:33.250 021 12629.77 -15.32 54533.53 88888.00 2016-01-21 00:07:33.375 021 12629.80 -15.28 54533.53 88888.00 2016-01-21 00:07:33.500 021 12629.73 -15.28 54533.53 88888.00 2016-01-21 00:07:33.625 021 12629.70 -15.25 54533.55 88888.00 2016-01-21 00:07:33.750 021 12629.75 -15.25 54533.53 88888.00 2016-01-21 00:07:33.875 021 12629.73 -15.22 54533.50 88888.00 2016-01-21 00:07:34.000 021 12629.73 -15.22 54533.50 88888.00 2016-01-21 00:07:34.125 021 12629.70 -15.20 54533.53 88888.00 2016-01-21 00:07:34.250 021 12629.73 -15.20 54533.53 88888.00 2016-01-21 00:07:34.375 021 12629.70 -15.20 54533.50 88888.00 2016-01-21 00:07:34.500 021 12629.73 -15.20 54533.50 88888.00 2016-01-21 00:07:34.625 021 12629.73 -15.22 54533.47 88888.00 2016-01-21 00:07:34.750 021 12629.65 -15.18 54533.45 88888.00 2016-01-21 00:07:34.875 021 12629.60 -15.20 54533.45 88888.00 2016-01-21 00:07:35.000 021 12629.65 -15.20 54533.47 88888.00 2016-01-21 00:07:35.125 021 12629.73 -15.15 54533.50 88888.00 2016-01-21 00:07:35.250 021 12629.73 -15.15 54533.47 88888.00 2016-01-21 00:07:35.375 021 12629.75 -15.18 54533.45 88888.00 2016-01-21 00:07:35.500 021 12629.75 -15.18 54533.45 88888.00 2016-01-21 00:07:35.625 021 12629.80 -15.15 54533.47 88888.00 2016-01-21 00:07:35.750 021 12629.80 -15.12 54533.45 88888.00 2016-01-21 00:07:35.875 021 12629.85 -15.15 54533.40 88888.00 2016-01-21 00:07:36.000 021 12629.92 -15.15 54533.40 88888.00 2016-01-21 00:07:36.125 021 12629.92 -15.12 54533.45 88888.00 2016-01-21 00:07:36.250 021 12629.85 -15.10 54533.45 88888.00 2016-01-21 00:07:36.375 021 12629.88 -15.07 54533.45 88888.00 2016-01-21 00:07:36.500 021 12629.95 -15.03 54533.40 88888.00 2016-01-21 00:07:36.625 021 12629.92 -15.00 54533.43 88888.00 2016-01-21 00:07:36.750 021 12629.90 -15.03 54533.40 88888.00 2016-01-21 00:07:36.875 021 12629.88 -15.05 54533.43 88888.00 2016-01-21 00:07:37.000 021 12629.90 -15.03 54533.43 88888.00 2016-01-21 00:07:37.125 021 12629.98 -15.03 54533.45 88888.00 2016-01-21 00:07:37.250 021 12629.88 -15.00 54533.43 88888.00 2016-01-21 00:07:37.375 021 12629.90 -15.03 54533.40 88888.00 2016-01-21 00:07:37.500 021 12629.95 -15.07 54533.40 88888.00 2016-01-21 00:07:37.625 021 12629.95 -15.07 54533.40 88888.00 2016-01-21 00:07:37.750 021 12629.98 -15.03 54533.40 88888.00 2016-01-21 00:07:37.875 021 12629.98 -14.97 54533.40 88888.00 2016-01-21 00:07:38.000 021 12629.98 -14.97 54533.38 88888.00 2016-01-21 00:07:38.125 021 12630.00 -14.97 54533.40 88888.00 2016-01-21 00:07:38.250 021 12630.08 -14.97 54533.38 88888.00 2016-01-21 00:07:38.375 021 12630.08 -14.97 54533.38 88888.00 2016-01-21 00:07:38.500 021 12630.02 -14.93 54533.38 88888.00 2016-01-21 00:07:38.625 021 12629.92 -14.90 54533.30 88888.00 2016-01-21 00:07:38.750 021 12629.95 -14.90 54533.30 88888.00 2016-01-21 00:07:38.875 021 12630.02 -14.95 54533.32 88888.00 2016-01-21 00:07:39.000 021 12630.12 -14.88 54533.32 88888.00 2016-01-21 00:07:39.125 021 12630.12 -14.90 54533.32 88888.00 2016-01-21 00:07:39.250 021 12630.15 -14.88 54533.32 88888.00 2016-01-21 00:07:39.375 021 12630.17 -14.85 54533.32 88888.00 2016-01-21 00:07:39.500 021 12630.12 -14.85 54533.28 88888.00 2016-01-21 00:07:39.625 021 12630.08 -14.88 54533.28 88888.00 2016-01-21 00:07:39.750 021 12630.05 -14.88 54533.30 88888.00 2016-01-21 00:07:39.875 021 12630.08 -14.90 54533.30 88888.00 2016-01-21 00:07:40.000 021 12630.15 -14.90 54533.30 88888.00 2016-01-21 00:07:40.125 021 12630.15 -14.90 54533.30 88888.00 2016-01-21 00:07:40.250 021 12630.20 -14.88 54533.28 88888.00 2016-01-21 00:07:40.375 021 12630.25 -14.82 54533.30 88888.00 2016-01-21 00:07:40.500 021 12630.20 -14.82 54533.30 88888.00 2016-01-21 00:07:40.625 021 12630.23 -14.78 54533.28 88888.00 2016-01-21 00:07:40.750 021 12630.20 -14.75 54533.28 88888.00 2016-01-21 00:07:40.875 021 12630.20 -14.75 54533.28 88888.00 2016-01-21 00:07:41.000 021 12630.25 -14.72 54533.25 88888.00 2016-01-21 00:07:41.125 021 12630.27 -14.72 54533.28 88888.00 2016-01-21 00:07:41.250 021 12630.25 -14.72 54533.25 88888.00 2016-01-21 00:07:41.375 021 12630.23 -14.70 54533.25 88888.00 2016-01-21 00:07:41.500 021 12630.25 -14.68 54533.25 88888.00 2016-01-21 00:07:41.625 021 12630.33 -14.68 54533.22 88888.00 2016-01-21 00:07:41.750 021 12630.33 -14.68 54533.22 88888.00 2016-01-21 00:07:41.875 021 12630.30 -14.68 54533.22 88888.00 2016-01-21 00:07:42.000 021 12630.33 -14.68 54533.22 88888.00 2016-01-21 00:07:42.125 021 12630.35 -14.65 54533.20 88888.00 2016-01-21 00:07:42.250 021 12630.33 -14.65 54533.25 88888.00 2016-01-21 00:07:42.375 021 12630.33 -14.60 54533.25 88888.00 2016-01-21 00:07:42.500 021 12630.33 -14.60 54533.25 88888.00 2016-01-21 00:07:42.625 021 12630.33 -14.65 54533.22 88888.00 2016-01-21 00:07:42.750 021 12630.30 -14.65 54533.20 88888.00 2016-01-21 00:07:42.875 021 12630.30 -14.60 54533.20 88888.00 2016-01-21 00:07:43.000 021 12630.42 -14.57 54533.20 88888.00 2016-01-21 00:07:43.125 021 12630.42 -14.57 54533.18 88888.00 2016-01-21 00:07:43.250 021 12630.38 -14.60 54533.15 88888.00 2016-01-21 00:07:43.375 021 12630.40 -14.57 54533.12 88888.00 2016-01-21 00:07:43.500 021 12630.48 -14.55 54533.12 88888.00 2016-01-21 00:07:43.625 021 12630.45 -14.55 54533.15 88888.00 2016-01-21 00:07:43.750 021 12630.45 -14.53 54533.12 88888.00 2016-01-21 00:07:43.875 021 12630.45 -14.53 54533.12 88888.00 2016-01-21 00:07:44.000 021 12630.50 -14.50 54533.12 88888.00 2016-01-21 00:07:44.125 021 12630.58 -14.50 54533.15 88888.00 2016-01-21 00:07:44.250 021 12630.55 -14.47 54533.15 88888.00 2016-01-21 00:07:44.375 021 12630.52 -14.45 54533.12 88888.00 2016-01-21 00:07:44.500 021 12630.50 -14.47 54533.10 88888.00 2016-01-21 00:07:44.625 021 12630.50 -14.45 54533.12 88888.00 2016-01-21 00:07:44.750 021 12630.52 -14.45 54533.10 88888.00 2016-01-21 00:07:44.875 021 12630.58 -14.43 54533.10 88888.00 2016-01-21 00:07:45.000 021 12630.55 -14.47 54533.07 88888.00 2016-01-21 00:07:45.125 021 12630.58 -14.47 54533.07 88888.00 2016-01-21 00:07:45.250 021 12630.58 -14.47 54533.05 88888.00 2016-01-21 00:07:45.375 021 12630.60 -14.45 54533.05 88888.00 2016-01-21 00:07:45.500 021 12630.62 -14.45 54533.10 88888.00 2016-01-21 00:07:45.625 021 12630.65 -14.43 54533.07 88888.00 2016-01-21 00:07:45.750 021 12630.65 -14.43 54533.07 88888.00 2016-01-21 00:07:45.875 021 12630.60 -14.45 54533.05 88888.00 2016-01-21 00:07:46.000 021 12630.60 -14.45 54533.03 88888.00 2016-01-21 00:07:46.125 021 12630.67 -14.40 54533.05 88888.00 2016-01-21 00:07:46.250 021 12630.70 -14.40 54533.05 88888.00 2016-01-21 00:07:46.375 021 12630.73 -14.38 54533.05 88888.00 2016-01-21 00:07:46.500 021 12630.70 -14.35 54533.03 88888.00 2016-01-21 00:07:46.625 021 12630.73 -14.35 54533.00 88888.00 2016-01-21 00:07:46.750 021 12630.73 -14.32 54533.00 88888.00 2016-01-21 00:07:46.875 021 12630.67 -14.30 54533.00 88888.00 2016-01-21 00:07:47.000 021 12630.73 -14.30 54532.97 88888.00 2016-01-21 00:07:47.125 021 12630.75 -14.32 54533.00 88888.00 2016-01-21 00:07:47.250 021 12630.73 -14.32 54533.00 88888.00 2016-01-21 00:07:47.375 021 12630.75 -14.35 54532.97 88888.00 2016-01-21 00:07:47.500 021 12630.77 -14.32 54533.00 88888.00 2016-01-21 00:07:47.625 021 12630.80 -14.30 54533.03 88888.00 2016-01-21 00:07:47.750 021 12630.77 -14.30 54533.00 88888.00 2016-01-21 00:07:47.875 021 12630.77 -14.28 54533.00 88888.00 2016-01-21 00:07:48.000 021 12630.80 -14.28 54533.00 88888.00 2016-01-21 00:07:48.125 021 12630.88 -14.28 54533.00 88888.00 2016-01-21 00:07:48.250 021 12630.92 -14.25 54533.00 88888.00 2016-01-21 00:07:48.375 021 12630.95 -14.25 54533.00 88888.00 2016-01-21 00:07:48.500 021 12630.98 -14.22 54533.00 88888.00 2016-01-21 00:07:48.625 021 12631.02 -14.22 54532.97 88888.00 2016-01-21 00:07:48.750 021 12631.00 -14.20 54532.97 88888.00 2016-01-21 00:07:48.875 021 12630.95 -14.22 54532.95 88888.00 2016-01-21 00:07:49.000 021 12630.92 -14.22 54532.93 88888.00 2016-01-21 00:07:49.125 021 12630.98 -14.20 54532.95 88888.00 2016-01-21 00:07:49.250 021 12630.98 -14.22 54532.95 88888.00 2016-01-21 00:07:49.375 021 12631.00 -14.22 54532.97 88888.00 2016-01-21 00:07:49.500 021 12631.00 -14.22 54532.95 88888.00 2016-01-21 00:07:49.625 021 12631.02 -14.22 54532.95 88888.00 2016-01-21 00:07:49.750 021 12631.05 -14.20 54532.95 88888.00 2016-01-21 00:07:49.875 021 12631.00 -14.25 54532.95 88888.00 2016-01-21 00:07:50.000 021 12631.02 -14.28 54532.90 88888.00 2016-01-21 00:07:50.125 021 12631.08 -14.25 54532.90 88888.00 2016-01-21 00:07:50.250 021 12631.15 -14.22 54532.95 88888.00 2016-01-21 00:07:50.375 021 12631.17 -14.22 54532.90 88888.00 2016-01-21 00:07:50.500 021 12631.12 -14.22 54532.90 88888.00 2016-01-21 00:07:50.625 021 12631.12 -14.25 54532.90 88888.00 2016-01-21 00:07:50.750 021 12631.08 -14.25 54532.93 88888.00 2016-01-21 00:07:50.875 021 12631.05 -14.20 54532.95 88888.00 2016-01-21 00:07:51.000 021 12631.02 -14.20 54532.93 88888.00 2016-01-21 00:07:51.125 021 12631.00 -14.20 54532.90 88888.00 2016-01-21 00:07:51.250 021 12631.02 -14.20 54532.88 88888.00 2016-01-21 00:07:51.375 021 12631.08 -14.15 54532.88 88888.00 2016-01-21 00:07:51.500 021 12631.05 -14.18 54532.88 88888.00 2016-01-21 00:07:51.625 021 12631.05 -14.18 54532.90 88888.00 2016-01-21 00:07:51.750 021 12631.05 -14.18 54532.90 88888.00 2016-01-21 00:07:51.875 021 12631.05 -14.12 54532.88 88888.00 2016-01-21 00:07:52.000 021 12631.05 -14.12 54532.90 88888.00 2016-01-21 00:07:52.125 021 12631.10 -14.15 54532.93 88888.00 2016-01-21 00:07:52.250 021 12631.15 -14.15 54532.90 88888.00 2016-01-21 00:07:52.375 021 12631.17 -14.12 54532.90 88888.00 2016-01-21 00:07:52.500 021 12631.17 -14.12 54532.90 88888.00 2016-01-21 00:07:52.625 021 12631.20 -14.12 54532.93 88888.00 2016-01-21 00:07:52.750 021 12631.20 -14.15 54532.93 88888.00 2016-01-21 00:07:52.875 021 12631.23 -14.18 54532.93 88888.00 2016-01-21 00:07:53.000 021 12631.23 -14.18 54532.90 88888.00 2016-01-21 00:07:53.125 021 12631.20 -14.15 54532.90 88888.00 2016-01-21 00:07:53.250 021 12631.20 -14.15 54532.90 88888.00 2016-01-21 00:07:53.375 021 12631.23 -14.12 54532.90 88888.00 2016-01-21 00:07:53.500 021 12631.23 -14.12 54532.88 88888.00 2016-01-21 00:07:53.625 021 12631.17 -14.15 54532.88 88888.00 2016-01-21 00:07:53.750 021 12631.20 -14.10 54532.85 88888.00 2016-01-21 00:07:53.875 021 12631.25 -14.10 54532.85 88888.00 2016-01-21 00:07:54.000 021 12631.27 -14.10 54532.85 88888.00 2016-01-21 00:07:54.125 021 12631.25 -14.05 54532.88 88888.00 2016-01-21 00:07:54.250 021 12631.27 -14.07 54532.88 88888.00 2016-01-21 00:07:54.375 021 12631.27 -14.07 54532.85 88888.00 2016-01-21 00:07:54.500 021 12631.27 -14.10 54532.85 88888.00 2016-01-21 00:07:54.625 021 12631.27 -14.07 54532.85 88888.00 2016-01-21 00:07:54.750 021 12631.30 -14.07 54532.85 88888.00 2016-01-21 00:07:54.875 021 12631.33 -14.07 54532.88 88888.00 2016-01-21 00:07:55.000 021 12631.35 -14.05 54532.85 88888.00 2016-01-21 00:07:55.125 021 12631.30 -14.07 54532.82 88888.00 2016-01-21 00:07:55.250 021 12631.33 -14.10 54532.82 88888.00 2016-01-21 00:07:55.375 021 12631.33 -14.07 54532.82 88888.00 2016-01-21 00:07:55.500 021 12631.30 -14.10 54532.88 88888.00 2016-01-21 00:07:55.625 021 12631.27 -14.10 54532.88 88888.00 2016-01-21 00:07:55.750 021 12631.30 -14.07 54532.85 88888.00 2016-01-21 00:07:55.875 021 12631.30 -14.05 54532.82 88888.00 2016-01-21 00:07:56.000 021 12631.27 -14.05 54532.82 88888.00 2016-01-21 00:07:56.125 021 12631.25 -14.05 54532.88 88888.00 2016-01-21 00:07:56.250 021 12631.20 -14.07 54532.85 88888.00 2016-01-21 00:07:56.375 021 12631.20 -14.07 54532.85 88888.00 2016-01-21 00:07:56.500 021 12631.20 -14.03 54532.85 88888.00 2016-01-21 00:07:56.625 021 12631.20 -14.05 54532.85 88888.00 2016-01-21 00:07:56.750 021 12631.25 -14.05 54532.85 88888.00 2016-01-21 00:07:56.875 021 12631.30 -14.05 54532.82 88888.00 2016-01-21 00:07:57.000 021 12631.27 -14.05 54532.85 88888.00 2016-01-21 00:07:57.125 021 12631.33 -14.03 54532.85 88888.00 2016-01-21 00:07:57.250 021 12631.35 -14.05 54532.85 88888.00 2016-01-21 00:07:57.375 021 12631.30 -14.05 54532.85 88888.00 2016-01-21 00:07:57.500 021 12631.27 -14.03 54532.85 88888.00 2016-01-21 00:07:57.625 021 12631.27 -13.97 54532.85 88888.00 2016-01-21 00:07:57.750 021 12631.27 -14.03 54532.82 88888.00 2016-01-21 00:07:57.875 021 12631.27 -14.03 54532.82 88888.00 2016-01-21 00:07:58.000 021 12631.33 -14.00 54532.82 88888.00 2016-01-21 00:07:58.125 021 12631.35 -14.03 54532.82 88888.00 2016-01-21 00:07:58.250 021 12631.30 -14.05 54532.85 88888.00 2016-01-21 00:07:58.375 021 12631.33 -14.00 54532.82 88888.00 2016-01-21 00:07:58.500 021 12631.38 -14.00 54532.85 88888.00 2016-01-21 00:07:58.625 021 12631.38 -13.97 54532.85 88888.00 2016-01-21 00:07:58.750 021 12631.33 -14.00 54532.85 88888.00 2016-01-21 00:07:58.875 021 12631.33 -13.97 54532.85 88888.00 2016-01-21 00:07:59.000 021 12631.27 -14.03 54532.85 88888.00 2016-01-21 00:07:59.125 021 12631.27 -14.00 54532.85 88888.00 2016-01-21 00:07:59.250 021 12631.30 -14.03 54532.85 88888.00 2016-01-21 00:07:59.375 021 12631.33 -13.97 54532.82 88888.00 2016-01-21 00:07:59.500 021 12631.33 -13.97 54532.82 88888.00 2016-01-21 00:07:59.625 021 12631.38 -13.97 54532.80 88888.00 2016-01-21 00:07:59.750 021 12631.40 -13.97 54532.82 88888.00 2016-01-21 00:07:59.875 021 12631.30 -14.00 54532.82 88888.00 2016-01-21 00:08:00.000 021 12631.27 -13.97 54532.85 88888.00 2016-01-21 00:08:00.125 021 12631.27 -13.97 54532.85 88888.00 2016-01-21 00:08:00.250 021 12631.27 -14.03 54532.88 88888.00 2016-01-21 00:08:00.375 021 12631.25 -13.97 54532.85 88888.00 2016-01-21 00:08:00.500 021 12631.25 -13.97 54532.85 88888.00 2016-01-21 00:08:00.625 021 12631.35 -13.95 54532.85 88888.00 2016-01-21 00:08:00.750 021 12631.45 -14.00 54532.82 88888.00 2016-01-21 00:08:00.875 021 12631.42 -14.00 54532.82 88888.00 2016-01-21 00:08:01.000 021 12631.40 -14.00 54532.82 88888.00 2016-01-21 00:08:01.125 021 12631.40 -13.95 54532.85 88888.00 2016-01-21 00:08:01.250 021 12631.40 -13.95 54532.85 88888.00 2016-01-21 00:08:01.375 021 12631.45 -13.93 54532.85 88888.00 2016-01-21 00:08:01.500 021 12631.40 -13.95 54532.82 88888.00 2016-01-21 00:08:01.625 021 12631.38 -13.97 54532.82 88888.00 2016-01-21 00:08:01.750 021 12631.48 -13.97 54532.82 88888.00 2016-01-21 00:08:01.875 021 12631.42 -13.97 54532.82 88888.00 2016-01-21 00:08:02.000 021 12631.40 -14.00 54532.82 88888.00 2016-01-21 00:08:02.125 021 12631.42 -14.00 54532.82 88888.00 2016-01-21 00:08:02.250 021 12631.38 -14.00 54532.82 88888.00 2016-01-21 00:08:02.375 021 12631.35 -13.97 54532.82 88888.00 2016-01-21 00:08:02.500 021 12631.38 -13.97 54532.82 88888.00 2016-01-21 00:08:02.625 021 12631.40 -13.97 54532.80 88888.00 2016-01-21 00:08:02.750 021 12631.45 -13.97 54532.80 88888.00 2016-01-21 00:08:02.875 021 12631.48 -13.97 54532.80 88888.00 2016-01-21 00:08:03.000 021 12631.48 -14.00 54532.80 88888.00 2016-01-21 00:08:03.125 021 12631.48 -13.97 54532.82 88888.00 2016-01-21 00:08:03.250 021 12631.42 -13.97 54532.82 88888.00 2016-01-21 00:08:03.375 021 12631.45 -13.93 54532.80 88888.00 2016-01-21 00:08:03.500 021 12631.48 -13.90 54532.80 88888.00 2016-01-21 00:08:03.625 021 12631.48 -13.90 54532.80 88888.00 2016-01-21 00:08:03.750 021 12631.45 -13.90 54532.80 88888.00 2016-01-21 00:08:03.875 021 12631.45 -13.90 54532.80 88888.00 2016-01-21 00:08:04.000 021 12631.42 -13.88 54532.80 88888.00 2016-01-21 00:08:04.125 021 12631.40 -13.82 54532.80 88888.00 2016-01-21 00:08:04.250 021 12631.35 -13.88 54532.80 88888.00 2016-01-21 00:08:04.375 021 12631.33 -13.90 54532.80 88888.00 2016-01-21 00:08:04.500 021 12631.35 -13.88 54532.82 88888.00 2016-01-21 00:08:04.625 021 12631.45 -13.82 54532.80 88888.00 2016-01-21 00:08:04.750 021 12631.48 -13.85 54532.80 88888.00 2016-01-21 00:08:04.875 021 12631.50 -13.85 54532.80 88888.00 2016-01-21 00:08:05.000 021 12631.55 -13.88 54532.80 88888.00 2016-01-21 00:08:05.125 021 12631.52 -13.90 54532.80 88888.00 2016-01-21 00:08:05.250 021 12631.50 -13.90 54532.80 88888.00 2016-01-21 00:08:05.375 021 12631.55 -13.88 54532.80 88888.00 2016-01-21 00:08:05.500 021 12631.50 -13.82 54532.82 88888.00 2016-01-21 00:08:05.625 021 12631.55 -13.85 54532.82 88888.00 2016-01-21 00:08:05.750 021 12631.62 -13.82 54532.82 88888.00 2016-01-21 00:08:05.875 021 12631.62 -13.85 54532.80 88888.00 2016-01-21 00:08:06.000 021 12631.58 -13.85 54532.78 88888.00 2016-01-21 00:08:06.125 021 12631.62 -13.85 54532.80 88888.00 2016-01-21 00:08:06.250 021 12631.62 -13.88 54532.80 88888.00 2016-01-21 00:08:06.375 021 12631.58 -13.85 54532.80 88888.00 2016-01-21 00:08:06.500 021 12631.55 -13.85 54532.78 88888.00 2016-01-21 00:08:06.625 021 12631.55 -13.82 54532.80 88888.00 2016-01-21 00:08:06.750 021 12631.52 -13.85 54532.80 88888.00 2016-01-21 00:08:06.875 021 12631.55 -13.90 54532.80 88888.00 2016-01-21 00:08:07.000 021 12631.60 -13.93 54532.78 88888.00 2016-01-21 00:08:07.125 021 12631.60 -13.88 54532.80 88888.00 2016-01-21 00:08:07.250 021 12631.58 -13.93 54532.80 88888.00 2016-01-21 00:08:07.375 021 12631.52 -13.95 54532.78 88888.00 2016-01-21 00:08:07.500 021 12631.55 -13.93 54532.78 88888.00 2016-01-21 00:08:07.625 021 12631.60 -13.93 54532.80 88888.00 2016-01-21 00:08:07.750 021 12631.65 -13.90 54532.78 88888.00 2016-01-21 00:08:07.875 021 12631.67 -13.90 54532.80 88888.00 2016-01-21 00:08:08.000 021 12631.67 -13.90 54532.80 88888.00 2016-01-21 00:08:08.125 021 12631.65 -13.88 54532.80 88888.00 2016-01-21 00:08:08.250 021 12631.60 -13.90 54532.80 88888.00 2016-01-21 00:08:08.375 021 12631.67 -13.88 54532.78 88888.00 2016-01-21 00:08:08.500 021 12631.70 -13.88 54532.78 88888.00 2016-01-21 00:08:08.625 021 12631.70 -13.88 54532.78 88888.00 2016-01-21 00:08:08.750 021 12631.70 -13.88 54532.80 88888.00 2016-01-21 00:08:08.875 021 12631.73 -13.85 54532.80 88888.00 2016-01-21 00:08:09.000 021 12631.73 -13.85 54532.78 88888.00 2016-01-21 00:08:09.125 021 12631.67 -13.85 54532.78 88888.00 2016-01-21 00:08:09.250 021 12631.67 -13.88 54532.80 88888.00 2016-01-21 00:08:09.375 021 12631.67 -13.85 54532.82 88888.00 2016-01-21 00:08:09.500 021 12631.65 -13.85 54532.80 88888.00 2016-01-21 00:08:09.625 021 12631.67 -13.90 54532.80 88888.00 2016-01-21 00:08:09.750 021 12631.65 -13.90 54532.78 88888.00 2016-01-21 00:08:09.875 021 12631.62 -13.93 54532.78 88888.00 2016-01-21 00:08:10.000 021 12631.65 -13.95 54532.78 88888.00 2016-01-21 00:08:10.125 021 12631.65 -13.95 54532.75 88888.00 2016-01-21 00:08:10.250 021 12631.70 -13.90 54532.78 88888.00 2016-01-21 00:08:10.375 021 12631.73 -13.88 54532.78 88888.00 2016-01-21 00:08:10.500 021 12631.67 -13.85 54532.78 88888.00 2016-01-21 00:08:10.625 021 12631.67 -13.88 54532.80 88888.00 2016-01-21 00:08:10.750 021 12631.75 -13.88 54532.78 88888.00 2016-01-21 00:08:10.875 021 12631.75 -13.90 54532.75 88888.00 2016-01-21 00:08:11.000 021 12631.67 -13.93 54532.72 88888.00 2016-01-21 00:08:11.125 021 12631.70 -13.93 54532.72 88888.00 2016-01-21 00:08:11.250 021 12631.67 -13.95 54532.75 88888.00 2016-01-21 00:08:11.375 021 12631.73 -13.95 54532.75 88888.00 2016-01-21 00:08:11.500 021 12631.73 -13.95 54532.75 88888.00 2016-01-21 00:08:11.625 021 12631.73 -13.95 54532.78 88888.00 2016-01-21 00:08:11.750 021 12631.77 -13.95 54532.78 88888.00 2016-01-21 00:08:11.875 021 12631.75 -13.93 54532.78 88888.00 2016-01-21 00:08:12.000 021 12631.77 -13.95 54532.78 88888.00 2016-01-21 00:08:12.125 021 12631.75 -13.95 54532.80 88888.00 2016-01-21 00:08:12.250 021 12631.85 -13.95 54532.80 88888.00 2016-01-21 00:08:12.375 021 12631.85 -13.95 54532.80 88888.00 2016-01-21 00:08:12.500 021 12631.83 -13.93 54532.78 88888.00 2016-01-21 00:08:12.625 021 12631.77 -13.93 54532.82 88888.00 2016-01-21 00:08:12.750 021 12631.77 -13.90 54532.82 88888.00 2016-01-21 00:08:12.875 021 12631.75 -13.93 54532.82 88888.00 2016-01-21 00:08:13.000 021 12631.83 -13.93 54532.82 88888.00 2016-01-21 00:08:13.125 021 12631.83 -13.93 54532.82 88888.00 2016-01-21 00:08:13.250 021 12631.80 -13.97 54532.80 88888.00 2016-01-21 00:08:13.375 021 12631.88 -13.95 54532.80 88888.00 2016-01-21 00:08:13.500 021 12631.88 -13.93 54532.78 88888.00 2016-01-21 00:08:13.625 021 12631.77 -13.90 54532.80 88888.00 2016-01-21 00:08:13.750 021 12631.83 -13.93 54532.80 88888.00 2016-01-21 00:08:13.875 021 12631.90 -13.95 54532.78 88888.00 2016-01-21 00:08:14.000 021 12631.85 -13.90 54532.75 88888.00 2016-01-21 00:08:14.125 021 12631.88 -13.88 54532.78 88888.00 2016-01-21 00:08:14.250 021 12631.90 -13.93 54532.78 88888.00 2016-01-21 00:08:14.375 021 12631.90 -13.93 54532.80 88888.00 2016-01-21 00:08:14.500 021 12631.90 -13.88 54532.80 88888.00 2016-01-21 00:08:14.625 021 12631.85 -13.93 54532.78 88888.00 2016-01-21 00:08:14.750 021 12631.80 -13.93 54532.75 88888.00 2016-01-21 00:08:14.875 021 12631.88 -13.95 54532.78 88888.00 2016-01-21 00:08:15.000 021 12631.90 -13.95 54532.75 88888.00 2016-01-21 00:08:15.125 021 12631.90 -13.97 54532.78 88888.00 2016-01-21 00:08:15.250 021 12631.88 -13.95 54532.78 88888.00 2016-01-21 00:08:15.375 021 12631.85 -13.93 54532.80 88888.00 2016-01-21 00:08:15.500 021 12631.85 -13.90 54532.80 88888.00 2016-01-21 00:08:15.625 021 12631.83 -13.90 54532.80 88888.00 2016-01-21 00:08:15.750 021 12631.83 -13.88 54532.80 88888.00 2016-01-21 00:08:15.875 021 12631.85 -13.90 54532.80 88888.00 2016-01-21 00:08:16.000 021 12631.90 -13.93 54532.80 88888.00 2016-01-21 00:08:16.125 021 12631.95 -13.90 54532.82 88888.00 2016-01-21 00:08:16.250 021 12631.95 -13.90 54532.80 88888.00 2016-01-21 00:08:16.375 021 12631.98 -13.88 54532.80 88888.00 2016-01-21 00:08:16.500 021 12632.00 -13.88 54532.80 88888.00 2016-01-21 00:08:16.625 021 12631.95 -13.90 54532.82 88888.00 2016-01-21 00:08:16.750 021 12631.90 -13.90 54532.80 88888.00 2016-01-21 00:08:16.875 021 12631.90 -13.88 54532.80 88888.00 2016-01-21 00:08:17.000 021 12631.90 -13.85 54532.80 88888.00 2016-01-21 00:08:17.125 021 12631.95 -13.88 54532.80 88888.00 2016-01-21 00:08:17.250 021 12631.98 -13.93 54532.80 88888.00 2016-01-21 00:08:17.375 021 12632.00 -13.93 54532.80 88888.00 2016-01-21 00:08:17.500 021 12632.00 -13.93 54532.78 88888.00 2016-01-21 00:08:17.625 021 12631.98 -13.88 54532.80 88888.00 2016-01-21 00:08:17.750 021 12631.98 -13.93 54532.80 88888.00 2016-01-21 00:08:17.875 021 12631.92 -13.90 54532.80 88888.00 2016-01-21 00:08:18.000 021 12631.90 -13.90 54532.80 88888.00 2016-01-21 00:08:18.125 021 12632.00 -13.93 54532.78 88888.00 2016-01-21 00:08:18.250 021 12632.08 -13.95 54532.80 88888.00 2016-01-21 00:08:18.375 021 12632.08 -13.95 54532.80 88888.00 2016-01-21 00:08:18.500 021 12632.00 -13.93 54532.78 88888.00 2016-01-21 00:08:18.625 021 12631.98 -13.93 54532.78 88888.00 2016-01-21 00:08:18.750 021 12632.00 -13.90 54532.80 88888.00 2016-01-21 00:08:18.875 021 12632.00 -13.93 54532.78 88888.00 2016-01-21 00:08:19.000 021 12632.00 -13.97 54532.78 88888.00 2016-01-21 00:08:19.125 021 12632.00 -13.97 54532.78 88888.00 2016-01-21 00:08:19.250 021 12631.98 -13.97 54532.80 88888.00 2016-01-21 00:08:19.375 021 12631.98 -13.95 54532.80 88888.00 2016-01-21 00:08:19.500 021 12632.00 -13.95 54532.80 88888.00 2016-01-21 00:08:19.625 021 12631.98 -13.95 54532.80 88888.00 2016-01-21 00:08:19.750 021 12631.98 -13.95 54532.80 88888.00 2016-01-21 00:08:19.875 021 12632.02 -13.95 54532.80 88888.00 2016-01-21 00:08:20.000 021 12632.02 -13.97 54532.80 88888.00 2016-01-21 00:08:20.125 021 12632.05 -14.00 54532.78 88888.00 2016-01-21 00:08:20.250 021 12632.00 -14.00 54532.80 88888.00 2016-01-21 00:08:20.375 021 12632.02 -13.97 54532.80 88888.00 2016-01-21 00:08:20.500 021 12632.08 -13.97 54532.80 88888.00 2016-01-21 00:08:20.625 021 12632.12 -13.95 54532.80 88888.00 2016-01-21 00:08:20.750 021 12632.15 -13.93 54532.80 88888.00 2016-01-21 00:08:20.875 021 12632.10 -13.90 54532.82 88888.00 2016-01-21 00:08:21.000 021 12632.12 -13.93 54532.80 88888.00 2016-01-21 00:08:21.125 021 12632.12 -13.93 54532.78 88888.00 2016-01-21 00:08:21.250 021 12632.08 -13.97 54532.80 88888.00 2016-01-21 00:08:21.375 021 12632.10 -13.93 54532.82 88888.00 2016-01-21 00:08:21.500 021 12632.15 -13.90 54532.80 88888.00 2016-01-21 00:08:21.625 021 12632.17 -13.90 54532.82 88888.00 2016-01-21 00:08:21.750 021 12632.12 -13.90 54532.82 88888.00 2016-01-21 00:08:21.875 021 12632.05 -13.90 54532.82 88888.00 2016-01-21 00:08:22.000 021 12632.05 -13.90 54532.80 88888.00 2016-01-21 00:08:22.125 021 12632.08 -13.90 54532.80 88888.00 2016-01-21 00:08:22.250 021 12632.10 -13.93 54532.80 88888.00 2016-01-21 00:08:22.375 021 12632.17 -13.90 54532.78 88888.00 2016-01-21 00:08:22.500 021 12632.17 -13.93 54532.75 88888.00 2016-01-21 00:08:22.625 021 12632.17 -13.93 54532.75 88888.00 2016-01-21 00:08:22.750 021 12632.17 -13.90 54532.78 88888.00 2016-01-21 00:08:22.875 021 12632.20 -13.90 54532.78 88888.00 2016-01-21 00:08:23.000 021 12632.20 -13.93 54532.75 88888.00 2016-01-21 00:08:23.125 021 12632.15 -13.95 54532.75 88888.00 2016-01-21 00:08:23.250 021 12632.10 -13.97 54532.78 88888.00 2016-01-21 00:08:23.375 021 12632.12 -13.95 54532.75 88888.00 2016-01-21 00:08:23.500 021 12632.17 -13.95 54532.78 88888.00 2016-01-21 00:08:23.625 021 12632.20 -13.97 54532.80 88888.00 2016-01-21 00:08:23.750 021 12632.20 -14.00 54532.80 88888.00 2016-01-21 00:08:23.875 021 12632.30 -14.00 54532.80 88888.00 2016-01-21 00:08:24.000 021 12632.25 -14.00 54532.80 88888.00 2016-01-21 00:08:24.125 021 12632.23 -13.97 54532.78 88888.00 2016-01-21 00:08:24.250 021 12632.27 -13.95 54532.80 88888.00 2016-01-21 00:08:24.375 021 12632.27 -13.93 54532.80 88888.00 2016-01-21 00:08:24.500 021 12632.23 -13.95 54532.80 88888.00 2016-01-21 00:08:24.625 021 12632.23 -13.93 54532.82 88888.00 2016-01-21 00:08:24.750 021 12632.23 -13.97 54532.82 88888.00 2016-01-21 00:08:24.875 021 12632.25 -13.97 54532.80 88888.00 2016-01-21 00:08:25.000 021 12632.25 -13.97 54532.80 88888.00 2016-01-21 00:08:25.125 021 12632.25 -13.95 54532.78 88888.00 2016-01-21 00:08:25.250 021 12632.23 -14.00 54532.78 88888.00 2016-01-21 00:08:25.375 021 12632.20 -13.97 54532.80 88888.00 2016-01-21 00:08:25.500 021 12632.17 -13.97 54532.80 88888.00 2016-01-21 00:08:25.625 021 12632.20 -13.95 54532.82 88888.00 2016-01-21 00:08:25.750 021 12632.20 -13.95 54532.80 88888.00 2016-01-21 00:08:25.875 021 12632.20 -13.95 54532.80 88888.00 2016-01-21 00:08:26.000 021 12632.23 -13.95 54532.78 88888.00 2016-01-21 00:08:26.125 021 12632.23 -13.95 54532.80 88888.00 2016-01-21 00:08:26.250 021 12632.27 -13.95 54532.80 88888.00 2016-01-21 00:08:26.375 021 12632.35 -13.90 54532.82 88888.00 2016-01-21 00:08:26.500 021 12632.33 -13.90 54532.80 88888.00 2016-01-21 00:08:26.625 021 12632.30 -13.93 54532.80 88888.00 2016-01-21 00:08:26.750 021 12632.23 -13.95 54532.78 88888.00 2016-01-21 00:08:26.875 021 12632.20 -13.90 54532.78 88888.00 2016-01-21 00:08:27.000 021 12632.20 -13.88 54532.80 88888.00 2016-01-21 00:08:27.125 021 12632.20 -13.90 54532.80 88888.00 2016-01-21 00:08:27.250 021 12632.17 -13.93 54532.80 88888.00 2016-01-21 00:08:27.375 021 12632.20 -13.90 54532.80 88888.00 2016-01-21 00:08:27.500 021 12632.23 -13.90 54532.82 88888.00 2016-01-21 00:08:27.625 021 12632.27 -13.90 54532.82 88888.00 2016-01-21 00:08:27.750 021 12632.30 -13.90 54532.80 88888.00 2016-01-21 00:08:27.875 021 12632.27 -13.93 54532.80 88888.00 2016-01-21 00:08:28.000 021 12632.30 -13.93 54532.78 88888.00 2016-01-21 00:08:28.125 021 12632.27 -13.93 54532.80 88888.00 2016-01-21 00:08:28.250 021 12632.25 -13.90 54532.80 88888.00 2016-01-21 00:08:28.375 021 12632.20 -13.88 54532.82 88888.00 2016-01-21 00:08:28.500 021 12632.23 -13.95 54532.78 88888.00 2016-01-21 00:08:28.625 021 12632.25 -13.95 54532.78 88888.00 2016-01-21 00:08:28.750 021 12632.27 -13.93 54532.78 88888.00 2016-01-21 00:08:28.875 021 12632.30 -13.93 54532.78 88888.00 2016-01-21 00:08:29.000 021 12632.27 -13.90 54532.78 88888.00 2016-01-21 00:08:29.125 021 12632.33 -13.85 54532.78 88888.00 2016-01-21 00:08:29.250 021 12632.33 -13.90 54532.78 88888.00 2016-01-21 00:08:29.375 021 12632.30 -13.93 54532.78 88888.00 2016-01-21 00:08:29.500 021 12632.25 -13.93 54532.78 88888.00 2016-01-21 00:08:29.625 021 12632.27 -13.90 54532.80 88888.00 2016-01-21 00:08:29.750 021 12632.33 -13.85 54532.80 88888.00 2016-01-21 00:08:29.875 021 12632.35 -13.82 54532.80 88888.00 2016-01-21 00:08:30.000 021 12632.35 -13.85 54532.78 88888.00 2016-01-21 00:08:30.125 021 12632.35 -13.85 54532.80 88888.00 2016-01-21 00:08:30.250 021 12632.33 -13.85 54532.80 88888.00 2016-01-21 00:08:30.375 021 12632.33 -13.82 54532.82 88888.00 2016-01-21 00:08:30.500 021 12632.35 -13.88 54532.80 88888.00 2016-01-21 00:08:30.625 021 12632.33 -13.88 54532.80 88888.00 2016-01-21 00:08:30.750 021 12632.27 -13.88 54532.80 88888.00 2016-01-21 00:08:30.875 021 12632.30 -13.85 54532.82 88888.00 2016-01-21 00:08:31.000 021 12632.27 -13.88 54532.80 88888.00 2016-01-21 00:08:31.125 021 12632.33 -13.82 54532.82 88888.00 2016-01-21 00:08:31.250 021 12632.35 -13.85 54532.82 88888.00 2016-01-21 00:08:31.375 021 12632.35 -13.82 54532.80 88888.00 2016-01-21 00:08:31.500 021 12632.33 -13.82 54532.80 88888.00 2016-01-21 00:08:31.625 021 12632.33 -13.82 54532.80 88888.00 2016-01-21 00:08:31.750 021 12632.30 -13.80 54532.82 88888.00 2016-01-21 00:08:31.875 021 12632.30 -13.80 54532.82 88888.00 2016-01-21 00:08:32.000 021 12632.38 -13.80 54532.80 88888.00 2016-01-21 00:08:32.125 021 12632.33 -13.78 54532.80 88888.00 2016-01-21 00:08:32.250 021 12632.25 -13.75 54532.82 88888.00 2016-01-21 00:08:32.375 021 12632.33 -13.75 54532.82 88888.00 2016-01-21 00:08:32.500 021 12632.27 -13.75 54532.82 88888.00 2016-01-21 00:08:32.625 021 12632.20 -13.75 54532.82 88888.00 2016-01-21 00:08:32.750 021 12632.23 -13.75 54532.82 88888.00 2016-01-21 00:08:32.875 021 12632.27 -13.72 54532.82 88888.00 2016-01-21 00:08:33.000 021 12632.27 -13.72 54532.78 88888.00 2016-01-21 00:08:33.125 021 12632.23 -13.72 54532.80 88888.00 2016-01-21 00:08:33.250 021 12632.20 -13.75 54532.80 88888.00 2016-01-21 00:08:33.375 021 12632.27 -13.72 54532.82 88888.00 2016-01-21 00:08:33.500 021 12632.30 -13.70 54532.82 88888.00 2016-01-21 00:08:33.625 021 12632.30 -13.72 54532.82 88888.00 2016-01-21 00:08:33.750 021 12632.33 -13.68 54532.82 88888.00 2016-01-21 00:08:33.875 021 12632.35 -13.68 54532.82 88888.00 2016-01-21 00:08:34.000 021 12632.38 -13.70 54532.80 88888.00 2016-01-21 00:08:34.125 021 12632.40 -13.70 54532.82 88888.00 2016-01-21 00:08:34.250 021 12632.35 -13.72 54532.82 88888.00 2016-01-21 00:08:34.375 021 12632.38 -13.70 54532.82 88888.00 2016-01-21 00:08:34.500 021 12632.35 -13.68 54532.85 88888.00 2016-01-21 00:08:34.625 021 12632.38 -13.70 54532.85 88888.00 2016-01-21 00:08:34.750 021 12632.38 -13.70 54532.82 88888.00 2016-01-21 00:08:34.875 021 12632.33 -13.70 54532.82 88888.00 2016-01-21 00:08:35.000 021 12632.33 -13.65 54532.85 88888.00 2016-01-21 00:08:35.125 021 12632.33 -13.68 54532.82 88888.00 2016-01-21 00:08:35.250 021 12632.33 -13.70 54532.82 88888.00 2016-01-21 00:08:35.375 021 12632.30 -13.65 54532.82 88888.00 2016-01-21 00:08:35.500 021 12632.27 -13.65 54532.82 88888.00 2016-01-21 00:08:35.625 021 12632.30 -13.65 54532.82 88888.00 2016-01-21 00:08:35.750 021 12632.30 -13.65 54532.80 88888.00 2016-01-21 00:08:35.875 021 12632.35 -13.68 54532.80 88888.00 2016-01-21 00:08:36.000 021 12632.40 -13.65 54532.82 88888.00 2016-01-21 00:08:36.125 021 12632.42 -13.65 54532.85 88888.00 2016-01-21 00:08:36.250 021 12632.35 -13.62 54532.85 88888.00 2016-01-21 00:08:36.375 021 12632.38 -13.60 54532.85 88888.00 2016-01-21 00:08:36.500 021 12632.33 -13.62 54532.85 88888.00 2016-01-21 00:08:36.625 021 12632.27 -13.60 54532.82 88888.00 2016-01-21 00:08:36.750 021 12632.33 -13.60 54532.82 88888.00 2016-01-21 00:08:36.875 021 12632.35 -13.62 54532.82 88888.00 2016-01-21 00:08:37.000 021 12632.38 -13.60 54532.80 88888.00 2016-01-21 00:08:37.125 021 12632.33 -13.57 54532.82 88888.00 2016-01-21 00:08:37.250 021 12632.35 -13.60 54532.78 88888.00 2016-01-21 00:08:37.375 021 12632.42 -13.57 54532.78 88888.00 2016-01-21 00:08:37.500 021 12632.38 -13.55 54532.80 88888.00 2016-01-21 00:08:37.625 021 12632.35 -13.55 54532.82 88888.00 2016-01-21 00:08:37.750 021 12632.40 -13.57 54532.82 88888.00 2016-01-21 00:08:37.875 021 12632.40 -13.57 54532.85 88888.00 2016-01-21 00:08:38.000 021 12632.38 -13.57 54532.82 88888.00 2016-01-21 00:08:38.125 021 12632.45 -13.60 54532.82 88888.00 2016-01-21 00:08:38.250 021 12632.42 -13.60 54532.82 88888.00 2016-01-21 00:08:38.375 021 12632.38 -13.60 54532.80 88888.00 2016-01-21 00:08:38.500 021 12632.38 -13.60 54532.80 88888.00 2016-01-21 00:08:38.625 021 12632.40 -13.62 54532.78 88888.00 2016-01-21 00:08:38.750 021 12632.40 -13.62 54532.78 88888.00 2016-01-21 00:08:38.875 021 12632.42 -13.62 54532.78 88888.00 2016-01-21 00:08:39.000 021 12632.45 -13.62 54532.80 88888.00 2016-01-21 00:08:39.125 021 12632.48 -13.65 54532.82 88888.00 2016-01-21 00:08:39.250 021 12632.45 -13.65 54532.80 88888.00 2016-01-21 00:08:39.375 021 12632.48 -13.65 54532.80 88888.00 2016-01-21 00:08:39.500 021 12632.45 -13.60 54532.80 88888.00 2016-01-21 00:08:39.625 021 12632.38 -13.60 54532.80 88888.00 2016-01-21 00:08:39.750 021 12632.38 -13.57 54532.82 88888.00 2016-01-21 00:08:39.875 021 12632.42 -13.60 54532.80 88888.00 2016-01-21 00:08:40.000 021 12632.48 -13.55 54532.78 88888.00 2016-01-21 00:08:40.125 021 12632.45 -13.55 54532.80 88888.00 2016-01-21 00:08:40.250 021 12632.50 -13.57 54532.82 88888.00 2016-01-21 00:08:40.375 021 12632.60 -13.55 54532.82 88888.00 2016-01-21 00:08:40.500 021 12632.60 -13.55 54532.80 88888.00 2016-01-21 00:08:40.625 021 12632.52 -13.57 54532.78 88888.00 2016-01-21 00:08:40.750 021 12632.52 -13.60 54532.78 88888.00 2016-01-21 00:08:40.875 021 12632.55 -13.60 54532.78 88888.00 2016-01-21 00:08:41.000 021 12632.50 -13.60 54532.78 88888.00 2016-01-21 00:08:41.125 021 12632.48 -13.60 54532.80 88888.00 2016-01-21 00:08:41.250 021 12632.38 -13.62 54532.80 88888.00 2016-01-21 00:08:41.375 021 12632.35 -13.62 54532.78 88888.00 2016-01-21 00:08:41.500 021 12632.40 -13.62 54532.80 88888.00 2016-01-21 00:08:41.625 021 12632.50 -13.60 54532.82 88888.00 2016-01-21 00:08:41.750 021 12632.55 -13.57 54532.80 88888.00 2016-01-21 00:08:41.875 021 12632.55 -13.60 54532.82 88888.00 2016-01-21 00:08:42.000 021 12632.48 -13.60 54532.80 88888.00 2016-01-21 00:08:42.125 021 12632.48 -13.60 54532.82 88888.00 2016-01-21 00:08:42.250 021 12632.50 -13.62 54532.82 88888.00 2016-01-21 00:08:42.375 021 12632.52 -13.62 54532.82 88888.00 2016-01-21 00:08:42.500 021 12632.52 -13.57 54532.82 88888.00 2016-01-21 00:08:42.625 021 12632.50 -13.57 54532.85 88888.00 2016-01-21 00:08:42.750 021 12632.55 -13.62 54532.82 88888.00 2016-01-21 00:08:42.875 021 12632.55 -13.62 54532.82 88888.00 2016-01-21 00:08:43.000 021 12632.52 -13.62 54532.82 88888.00 2016-01-21 00:08:43.125 021 12632.52 -13.62 54532.82 88888.00 2016-01-21 00:08:43.250 021 12632.52 -13.65 54532.80 88888.00 2016-01-21 00:08:43.375 021 12632.55 -13.65 54532.80 88888.00 2016-01-21 00:08:43.500 021 12632.55 -13.65 54532.80 88888.00 2016-01-21 00:08:43.625 021 12632.55 -13.65 54532.78 88888.00 2016-01-21 00:08:43.750 021 12632.52 -13.65 54532.80 88888.00 2016-01-21 00:08:43.875 021 12632.58 -13.65 54532.80 88888.00 2016-01-21 00:08:44.000 021 12632.62 -13.68 54532.82 88888.00 2016-01-21 00:08:44.125 021 12632.55 -13.70 54532.82 88888.00 2016-01-21 00:08:44.250 021 12632.50 -13.68 54532.85 88888.00 2016-01-21 00:08:44.375 021 12632.58 -13.62 54532.85 88888.00 2016-01-21 00:08:44.500 021 12632.67 -13.62 54532.82 88888.00 2016-01-21 00:08:44.625 021 12632.70 -13.62 54532.82 88888.00 2016-01-21 00:08:44.750 021 12632.65 -13.62 54532.82 88888.00 2016-01-21 00:08:44.875 021 12632.62 -13.65 54532.85 88888.00 2016-01-21 00:08:45.000 021 12632.62 -13.65 54532.85 88888.00 2016-01-21 00:08:45.125 021 12632.65 -13.65 54532.80 88888.00 2016-01-21 00:08:45.250 021 12632.60 -13.68 54532.80 88888.00 2016-01-21 00:08:45.375 021 12632.60 -13.68 54532.82 88888.00 2016-01-21 00:08:45.500 021 12632.60 -13.65 54532.85 88888.00 2016-01-21 00:08:45.625 021 12632.62 -13.65 54532.82 88888.00 2016-01-21 00:08:45.750 021 12632.58 -13.62 54532.80 88888.00 2016-01-21 00:08:45.875 021 12632.62 -13.65 54532.80 88888.00 2016-01-21 00:08:46.000 021 12632.62 -13.70 54532.78 88888.00 2016-01-21 00:08:46.125 021 12632.62 -13.68 54532.80 88888.00 2016-01-21 00:08:46.250 021 12632.58 -13.65 54532.82 88888.00 2016-01-21 00:08:46.375 021 12632.62 -13.60 54532.80 88888.00 2016-01-21 00:08:46.500 021 12632.67 -13.62 54532.80 88888.00 2016-01-21 00:08:46.625 021 12632.67 -13.68 54532.80 88888.00 2016-01-21 00:08:46.750 021 12632.62 -13.70 54532.78 88888.00 2016-01-21 00:08:46.875 021 12632.65 -13.68 54532.80 88888.00 2016-01-21 00:08:47.000 021 12632.70 -13.68 54532.80 88888.00 2016-01-21 00:08:47.125 021 12632.70 -13.70 54532.85 88888.00 2016-01-21 00:08:47.250 021 12632.70 -13.72 54532.85 88888.00 2016-01-21 00:08:47.375 021 12632.67 -13.72 54532.85 88888.00 2016-01-21 00:08:47.500 021 12632.65 -13.70 54532.82 88888.00 2016-01-21 00:08:47.625 021 12632.60 -13.72 54532.85 88888.00 2016-01-21 00:08:47.750 021 12632.67 -13.72 54532.85 88888.00 2016-01-21 00:08:47.875 021 12632.70 -13.72 54532.82 88888.00 2016-01-21 00:08:48.000 021 12632.67 -13.72 54532.82 88888.00 2016-01-21 00:08:48.125 021 12632.70 -13.75 54532.82 88888.00 2016-01-21 00:08:48.250 021 12632.67 -13.78 54532.82 88888.00 2016-01-21 00:08:48.375 021 12632.65 -13.75 54532.82 88888.00 2016-01-21 00:08:48.500 021 12632.67 -13.75 54532.85 88888.00 2016-01-21 00:08:48.625 021 12632.75 -13.72 54532.85 88888.00 2016-01-21 00:08:48.750 021 12632.73 -13.75 54532.85 88888.00 2016-01-21 00:08:48.875 021 12632.70 -13.78 54532.82 88888.00 2016-01-21 00:08:49.000 021 12632.67 -13.75 54532.82 88888.00 2016-01-21 00:08:49.125 021 12632.67 -13.75 54532.85 88888.00 2016-01-21 00:08:49.250 021 12632.65 -13.78 54532.85 88888.00 2016-01-21 00:08:49.375 021 12632.67 -13.75 54532.85 88888.00 2016-01-21 00:08:49.500 021 12632.73 -13.75 54532.85 88888.00 2016-01-21 00:08:49.625 021 12632.73 -13.78 54532.85 88888.00 2016-01-21 00:08:49.750 021 12632.67 -13.80 54532.82 88888.00 2016-01-21 00:08:49.875 021 12632.70 -13.82 54532.82 88888.00 2016-01-21 00:08:50.000 021 12632.70 -13.82 54532.82 88888.00 2016-01-21 00:08:50.125 021 12632.70 -13.78 54532.85 88888.00 2016-01-21 00:08:50.250 021 12632.60 -13.78 54532.88 88888.00 2016-01-21 00:08:50.375 021 12632.65 -13.78 54532.88 88888.00 2016-01-21 00:08:50.500 021 12632.70 -13.80 54532.90 88888.00 2016-01-21 00:08:50.625 021 12632.67 -13.80 54532.88 88888.00 2016-01-21 00:08:50.750 021 12632.70 -13.78 54532.85 88888.00 2016-01-21 00:08:50.875 021 12632.65 -13.82 54532.85 88888.00 2016-01-21 00:08:51.000 021 12632.67 -13.85 54532.85 88888.00 2016-01-21 00:08:51.125 021 12632.67 -13.85 54532.88 88888.00 2016-01-21 00:08:51.250 021 12632.58 -13.88 54532.88 88888.00 2016-01-21 00:08:51.375 021 12632.55 -13.82 54532.88 88888.00 2016-01-21 00:08:51.500 021 12632.58 -13.80 54532.88 88888.00 2016-01-21 00:08:51.625 021 12632.60 -13.82 54532.88 88888.00 2016-01-21 00:08:51.750 021 12632.52 -13.88 54532.88 88888.00 2016-01-21 00:08:51.875 021 12632.52 -13.88 54532.88 88888.00 2016-01-21 00:08:52.000 021 12632.60 -13.85 54532.93 88888.00 2016-01-21 00:08:52.125 021 12632.67 -13.85 54532.93 88888.00 2016-01-21 00:08:52.250 021 12632.62 -13.85 54532.93 88888.00 2016-01-21 00:08:52.375 021 12632.60 -13.85 54532.93 88888.00 2016-01-21 00:08:52.500 021 12632.58 -13.85 54532.93 88888.00 2016-01-21 00:08:52.625 021 12632.58 -13.88 54532.93 88888.00 2016-01-21 00:08:52.750 021 12632.60 -13.90 54532.93 88888.00 2016-01-21 00:08:52.875 021 12632.62 -13.88 54532.93 88888.00 2016-01-21 00:08:53.000 021 12632.60 -13.88 54532.95 88888.00 2016-01-21 00:08:53.125 021 12632.60 -13.90 54532.97 88888.00 2016-01-21 00:08:53.250 021 12632.60 -13.90 54532.97 88888.00 2016-01-21 00:08:53.375 021 12632.62 -13.90 54532.95 88888.00 2016-01-21 00:08:53.500 021 12632.60 -13.93 54532.93 88888.00 2016-01-21 00:08:53.625 021 12632.52 -13.93 54532.95 88888.00 2016-01-21 00:08:53.750 021 12632.52 -13.93 54532.95 88888.00 2016-01-21 00:08:53.875 021 12632.58 -13.95 54532.95 88888.00 2016-01-21 00:08:54.000 021 12632.65 -13.93 54532.93 88888.00 2016-01-21 00:08:54.125 021 12632.65 -13.90 54532.97 88888.00 2016-01-21 00:08:54.250 021 12632.65 -13.93 54532.97 88888.00 2016-01-21 00:08:54.375 021 12632.70 -13.93 54533.00 88888.00 2016-01-21 00:08:54.500 021 12632.70 -13.90 54532.97 88888.00 2016-01-21 00:08:54.625 021 12632.70 -13.90 54533.00 88888.00 2016-01-21 00:08:54.750 021 12632.60 -13.93 54532.97 88888.00 2016-01-21 00:08:54.875 021 12632.55 -13.95 54532.97 88888.00 2016-01-21 00:08:55.000 021 12632.60 -13.95 54532.93 88888.00 2016-01-21 00:08:55.125 021 12632.60 -13.93 54532.95 88888.00 2016-01-21 00:08:55.250 021 12632.58 -13.93 54533.00 88888.00 2016-01-21 00:08:55.375 021 12632.52 -13.93 54533.00 88888.00 2016-01-21 00:08:55.500 021 12632.55 -13.93 54533.00 88888.00 2016-01-21 00:08:55.625 021 12632.58 -13.93 54532.97 88888.00 2016-01-21 00:08:55.750 021 12632.62 -13.93 54532.97 88888.00 2016-01-21 00:08:55.875 021 12632.67 -13.93 54532.97 88888.00 2016-01-21 00:08:56.000 021 12632.62 -13.95 54532.97 88888.00 2016-01-21 00:08:56.125 021 12632.62 -13.93 54532.97 88888.00 2016-01-21 00:08:56.250 021 12632.65 -13.90 54533.00 88888.00 2016-01-21 00:08:56.375 021 12632.65 -13.88 54532.97 88888.00 2016-01-21 00:08:56.500 021 12632.60 -13.88 54532.97 88888.00 2016-01-21 00:08:56.625 021 12632.62 -13.88 54532.97 88888.00 2016-01-21 00:08:56.750 021 12632.62 -13.85 54532.97 88888.00 2016-01-21 00:08:56.875 021 12632.62 -13.85 54533.00 88888.00 2016-01-21 00:08:57.000 021 12632.58 -13.85 54533.00 88888.00 2016-01-21 00:08:57.125 021 12632.55 -13.85 54533.00 88888.00 2016-01-21 00:08:57.250 021 12632.58 -13.88 54533.00 88888.00 2016-01-21 00:08:57.375 021 12632.62 -13.85 54533.00 88888.00 2016-01-21 00:08:57.500 021 12632.62 -13.88 54532.97 88888.00 2016-01-21 00:08:57.625 021 12632.62 -13.88 54532.97 88888.00 2016-01-21 00:08:57.750 021 12632.62 -13.88 54532.97 88888.00 2016-01-21 00:08:57.875 021 12632.60 -13.88 54532.97 88888.00 2016-01-21 00:08:58.000 021 12632.58 -13.88 54532.95 88888.00 2016-01-21 00:08:58.125 021 12632.60 -13.88 54532.97 88888.00 2016-01-21 00:08:58.250 021 12632.58 -13.88 54533.00 88888.00 2016-01-21 00:08:58.375 021 12632.60 -13.85 54532.97 88888.00 2016-01-21 00:08:58.500 021 12632.60 -13.82 54533.00 88888.00 2016-01-21 00:08:58.625 021 12632.60 -13.88 54533.00 88888.00 2016-01-21 00:08:58.750 021 12632.65 -13.90 54532.97 88888.00 2016-01-21 00:08:58.875 021 12632.70 -13.85 54532.97 88888.00 2016-01-21 00:08:59.000 021 12632.70 -13.80 54532.97 88888.00 2016-01-21 00:08:59.125 021 12632.65 -13.82 54533.03 88888.00 2016-01-21 00:08:59.250 021 12632.62 -13.88 54532.97 88888.00 2016-01-21 00:08:59.375 021 12632.60 -13.88 54532.95 88888.00 2016-01-21 00:08:59.500 021 12632.60 -13.88 54532.95 88888.00 2016-01-21 00:08:59.625 021 12632.62 -13.85 54532.97 88888.00 2016-01-21 00:08:59.750 021 12632.65 -13.82 54532.97 88888.00 2016-01-21 00:08:59.875 021 12632.58 -13.82 54533.00 88888.00 2016-01-21 00:09:00.000 021 12632.50 -13.80 54532.97 88888.00 2016-01-21 00:09:00.125 021 12632.50 -13.80 54533.00 88888.00 2016-01-21 00:09:00.250 021 12632.52 -13.80 54533.00 88888.00 2016-01-21 00:09:00.375 021 12632.58 -13.80 54533.00 88888.00 2016-01-21 00:09:00.500 021 12632.55 -13.80 54533.00 88888.00 2016-01-21 00:09:00.625 021 12632.58 -13.78 54533.00 88888.00 2016-01-21 00:09:00.750 021 12632.60 -13.78 54533.00 88888.00 2016-01-21 00:09:00.875 021 12632.65 -13.78 54533.00 88888.00 2016-01-21 00:09:01.000 021 12632.65 -13.78 54533.00 88888.00 2016-01-21 00:09:01.125 021 12632.62 -13.78 54532.97 88888.00 2016-01-21 00:09:01.250 021 12632.62 -13.80 54533.00 88888.00 2016-01-21 00:09:01.375 021 12632.62 -13.78 54533.00 88888.00 2016-01-21 00:09:01.500 021 12632.55 -13.75 54533.03 88888.00 2016-01-21 00:09:01.625 021 12632.55 -13.78 54533.00 88888.00 2016-01-21 00:09:01.750 021 12632.55 -13.78 54532.97 88888.00 2016-01-21 00:09:01.875 021 12632.48 -13.80 54532.97 88888.00 2016-01-21 00:09:02.000 021 12632.52 -13.80 54532.97 88888.00 2016-01-21 00:09:02.125 021 12632.60 -13.82 54533.00 88888.00 2016-01-21 00:09:02.250 021 12632.60 -13.80 54532.97 88888.00 2016-01-21 00:09:02.375 021 12632.62 -13.78 54532.97 88888.00 2016-01-21 00:09:02.500 021 12632.60 -13.75 54533.00 88888.00 2016-01-21 00:09:02.625 021 12632.62 -13.78 54533.03 88888.00 2016-01-21 00:09:02.750 021 12632.65 -13.78 54533.05 88888.00 2016-01-21 00:09:02.875 021 12632.70 -13.75 54533.05 88888.00 2016-01-21 00:09:03.000 021 12632.70 -13.72 54533.03 88888.00 2016-01-21 00:09:03.125 021 12632.65 -13.72 54533.05 88888.00 2016-01-21 00:09:03.250 021 12632.52 -13.78 54533.05 88888.00 2016-01-21 00:09:03.375 021 12632.58 -13.72 54533.05 88888.00 2016-01-21 00:09:03.500 021 12632.65 -13.72 54533.05 88888.00 2016-01-21 00:09:03.625 021 12632.65 -13.75 54533.03 88888.00 2016-01-21 00:09:03.750 021 12632.67 -13.75 54533.05 88888.00 2016-01-21 00:09:03.875 021 12632.70 -13.72 54533.07 88888.00 2016-01-21 00:09:04.000 021 12632.75 -13.75 54533.07 88888.00 2016-01-21 00:09:04.125 021 12632.73 -13.72 54533.05 88888.00 2016-01-21 00:09:04.250 021 12632.70 -13.78 54533.03 88888.00 2016-01-21 00:09:04.375 021 12632.75 -13.75 54533.03 88888.00 2016-01-21 00:09:04.500 021 12632.75 -13.78 54533.03 88888.00 2016-01-21 00:09:04.625 021 12632.73 -13.78 54533.03 88888.00 2016-01-21 00:09:04.750 021 12632.67 -13.78 54533.00 88888.00 2016-01-21 00:09:04.875 021 12632.65 -13.80 54533.05 88888.00 2016-01-21 00:09:05.000 021 12632.58 -13.80 54533.05 88888.00 2016-01-21 00:09:05.125 021 12632.55 -13.75 54533.05 88888.00 2016-01-21 00:09:05.250 021 12632.62 -13.75 54533.07 88888.00 2016-01-21 00:09:05.375 021 12632.65 -13.70 54533.05 88888.00 2016-01-21 00:09:05.500 021 12632.62 -13.70 54533.03 88888.00 2016-01-21 00:09:05.625 021 12632.58 -13.72 54533.05 88888.00 2016-01-21 00:09:05.750 021 12632.60 -13.68 54533.05 88888.00 2016-01-21 00:09:05.875 021 12632.60 -13.68 54533.05 88888.00 2016-01-21 00:09:06.000 021 12632.62 -13.68 54533.05 88888.00 2016-01-21 00:09:06.125 021 12632.62 -13.68 54533.05 88888.00 2016-01-21 00:09:06.250 021 12632.55 -13.68 54533.05 88888.00 2016-01-21 00:09:06.375 021 12632.52 -13.70 54533.05 88888.00 2016-01-21 00:09:06.500 021 12632.58 -13.70 54533.07 88888.00 2016-01-21 00:09:06.625 021 12632.65 -13.68 54533.10 88888.00 2016-01-21 00:09:06.750 021 12632.65 -13.68 54533.07 88888.00 2016-01-21 00:09:06.875 021 12632.58 -13.70 54533.05 88888.00 2016-01-21 00:09:07.000 021 12632.60 -13.75 54533.05 88888.00 2016-01-21 00:09:07.125 021 12632.65 -13.72 54533.10 88888.00 2016-01-21 00:09:07.250 021 12632.65 -13.70 54533.07 88888.00 2016-01-21 00:09:07.375 021 12632.67 -13.70 54533.07 88888.00 2016-01-21 00:09:07.500 021 12632.62 -13.72 54533.07 88888.00 2016-01-21 00:09:07.625 021 12632.62 -13.72 54533.07 88888.00 2016-01-21 00:09:07.750 021 12632.65 -13.72 54533.07 88888.00 2016-01-21 00:09:07.875 021 12632.60 -13.72 54533.07 88888.00 2016-01-21 00:09:08.000 021 12632.60 -13.75 54533.07 88888.00 2016-01-21 00:09:08.125 021 12632.62 -13.78 54533.07 88888.00 2016-01-21 00:09:08.250 021 12632.58 -13.78 54533.07 88888.00 2016-01-21 00:09:08.375 021 12632.62 -13.75 54533.07 88888.00 2016-01-21 00:09:08.500 021 12632.65 -13.70 54533.07 88888.00 2016-01-21 00:09:08.625 021 12632.70 -13.70 54533.05 88888.00 2016-01-21 00:09:08.750 021 12632.65 -13.72 54533.05 88888.00 2016-01-21 00:09:08.875 021 12632.62 -13.75 54533.05 88888.00 2016-01-21 00:09:09.000 021 12632.62 -13.78 54533.05 88888.00 2016-01-21 00:09:09.125 021 12632.67 -13.78 54533.07 88888.00 2016-01-21 00:09:09.250 021 12632.67 -13.78 54533.07 88888.00 2016-01-21 00:09:09.375 021 12632.67 -13.72 54533.10 88888.00 2016-01-21 00:09:09.500 021 12632.65 -13.72 54533.10 88888.00 2016-01-21 00:09:09.625 021 12632.62 -13.72 54533.07 88888.00 2016-01-21 00:09:09.750 021 12632.70 -13.70 54533.07 88888.00 2016-01-21 00:09:09.875 021 12632.70 -13.72 54533.07 88888.00 2016-01-21 00:09:10.000 021 12632.62 -13.75 54533.05 88888.00 2016-01-21 00:09:10.125 021 12632.65 -13.72 54533.05 88888.00 2016-01-21 00:09:10.250 021 12632.70 -13.72 54533.10 88888.00 2016-01-21 00:09:10.375 021 12632.73 -13.70 54533.07 88888.00 2016-01-21 00:09:10.500 021 12632.70 -13.70 54533.07 88888.00 2016-01-21 00:09:10.625 021 12632.70 -13.70 54533.10 88888.00 2016-01-21 00:09:10.750 021 12632.73 -13.68 54533.12 88888.00 2016-01-21 00:09:10.875 021 12632.67 -13.65 54533.12 88888.00 2016-01-21 00:09:11.000 021 12632.73 -13.65 54533.07 88888.00 2016-01-21 00:09:11.125 021 12632.73 -13.70 54533.10 88888.00 2016-01-21 00:09:11.250 021 12632.67 -13.70 54533.10 88888.00 2016-01-21 00:09:11.375 021 12632.67 -13.68 54533.07 88888.00 2016-01-21 00:09:11.500 021 12632.67 -13.68 54533.07 88888.00 2016-01-21 00:09:11.625 021 12632.70 -13.68 54533.05 88888.00 2016-01-21 00:09:11.750 021 12632.73 -13.70 54533.03 88888.00 2016-01-21 00:09:11.875 021 12632.67 -13.70 54533.07 88888.00 2016-01-21 00:09:12.000 021 12632.65 -13.72 54533.05 88888.00 2016-01-21 00:09:12.125 021 12632.62 -13.70 54533.07 88888.00 2016-01-21 00:09:12.250 021 12632.60 -13.70 54533.10 88888.00 2016-01-21 00:09:12.375 021 12632.60 -13.68 54533.10 88888.00 2016-01-21 00:09:12.500 021 12632.65 -13.68 54533.10 88888.00 2016-01-21 00:09:12.625 021 12632.73 -13.70 54533.12 88888.00 2016-01-21 00:09:12.750 021 12632.73 -13.72 54533.07 88888.00 2016-01-21 00:09:12.875 021 12632.67 -13.75 54533.05 88888.00 2016-01-21 00:09:13.000 021 12632.70 -13.75 54533.05 88888.00 2016-01-21 00:09:13.125 021 12632.70 -13.78 54533.07 88888.00 2016-01-21 00:09:13.250 021 12632.67 -13.78 54533.10 88888.00 2016-01-21 00:09:13.375 021 12632.70 -13.78 54533.07 88888.00 2016-01-21 00:09:13.500 021 12632.70 -13.75 54533.05 88888.00 2016-01-21 00:09:13.625 021 12632.70 -13.75 54533.05 88888.00 2016-01-21 00:09:13.750 021 12632.75 -13.80 54533.07 88888.00 2016-01-21 00:09:13.875 021 12632.77 -13.78 54533.05 88888.00 2016-01-21 00:09:14.000 021 12632.75 -13.75 54533.07 88888.00 2016-01-21 00:09:14.125 021 12632.77 -13.78 54533.10 88888.00 2016-01-21 00:09:14.250 021 12632.73 -13.80 54533.07 88888.00 2016-01-21 00:09:14.375 021 12632.67 -13.80 54533.07 88888.00 2016-01-21 00:09:14.500 021 12632.62 -13.80 54533.07 88888.00 2016-01-21 00:09:14.625 021 12632.67 -13.82 54533.10 88888.00 2016-01-21 00:09:14.750 021 12632.70 -13.85 54533.10 88888.00 2016-01-21 00:09:14.875 021 12632.70 -13.85 54533.07 88888.00 2016-01-21 00:09:15.000 021 12632.67 -13.85 54533.07 88888.00 2016-01-21 00:09:15.125 021 12632.70 -13.85 54533.07 88888.00 2016-01-21 00:09:15.250 021 12632.70 -13.88 54533.10 88888.00 2016-01-21 00:09:15.375 021 12632.73 -13.88 54533.12 88888.00 2016-01-21 00:09:15.500 021 12632.75 -13.88 54533.10 88888.00 2016-01-21 00:09:15.625 021 12632.77 -13.85 54533.10 88888.00 2016-01-21 00:09:15.750 021 12632.75 -13.90 54533.07 88888.00 2016-01-21 00:09:15.875 021 12632.75 -13.90 54533.10 88888.00 2016-01-21 00:09:16.000 021 12632.75 -13.90 54533.10 88888.00 2016-01-21 00:09:16.125 021 12632.70 -13.85 54533.10 88888.00 2016-01-21 00:09:16.250 021 12632.70 -13.88 54533.10 88888.00 2016-01-21 00:09:16.375 021 12632.77 -13.90 54533.12 88888.00 2016-01-21 00:09:16.500 021 12632.75 -13.93 54533.07 88888.00 2016-01-21 00:09:16.625 021 12632.77 -13.93 54533.10 88888.00 2016-01-21 00:09:16.750 021 12632.80 -13.88 54533.12 88888.00 2016-01-21 00:09:16.875 021 12632.77 -13.90 54533.12 88888.00 2016-01-21 00:09:17.000 021 12632.77 -13.93 54533.07 88888.00 2016-01-21 00:09:17.125 021 12632.80 -13.93 54533.10 88888.00 2016-01-21 00:09:17.250 021 12632.77 -13.90 54533.10 88888.00 2016-01-21 00:09:17.375 021 12632.80 -13.93 54533.10 88888.00 2016-01-21 00:09:17.500 021 12632.80 -13.93 54533.07 88888.00 2016-01-21 00:09:17.625 021 12632.75 -13.95 54533.10 88888.00 2016-01-21 00:09:17.750 021 12632.73 -13.95 54533.12 88888.00 2016-01-21 00:09:17.875 021 12632.75 -13.93 54533.12 88888.00 2016-01-21 00:09:18.000 021 12632.80 -13.93 54533.12 88888.00 2016-01-21 00:09:18.125 021 12632.83 -13.93 54533.10 88888.00 2016-01-21 00:09:18.250 021 12632.75 -13.97 54533.12 88888.00 2016-01-21 00:09:18.375 021 12632.75 -13.95 54533.10 88888.00 2016-01-21 00:09:18.500 021 12632.73 -13.93 54533.10 88888.00 2016-01-21 00:09:18.625 021 12632.70 -13.95 54533.10 88888.00 2016-01-21 00:09:18.750 021 12632.70 -13.95 54533.12 88888.00 2016-01-21 00:09:18.875 021 12632.80 -13.97 54533.10 88888.00 2016-01-21 00:09:19.000 021 12632.80 -13.97 54533.07 88888.00 2016-01-21 00:09:19.125 021 12632.73 -14.00 54533.10 88888.00 2016-01-21 00:09:19.250 021 12632.67 -14.00 54533.10 88888.00 2016-01-21 00:09:19.375 021 12632.73 -13.97 54533.10 88888.00 2016-01-21 00:09:19.500 021 12632.73 -14.03 54533.07 88888.00 2016-01-21 00:09:19.625 021 12632.75 -14.00 54533.07 88888.00 2016-01-21 00:09:19.750 021 12632.75 -13.97 54533.07 88888.00 2016-01-21 00:09:19.875 021 12632.77 -13.97 54533.07 88888.00 2016-01-21 00:09:20.000 021 12632.77 -14.00 54533.07 88888.00 2016-01-21 00:09:20.125 021 12632.77 -14.00 54533.07 88888.00 2016-01-21 00:09:20.250 021 12632.75 -14.03 54533.10 88888.00 2016-01-21 00:09:20.375 021 12632.75 -14.03 54533.10 88888.00 2016-01-21 00:09:20.500 021 12632.75 -14.00 54533.10 88888.00 2016-01-21 00:09:20.625 021 12632.70 -14.00 54533.12 88888.00 2016-01-21 00:09:20.750 021 12632.75 -14.00 54533.12 88888.00 2016-01-21 00:09:20.875 021 12632.83 -13.97 54533.12 88888.00 2016-01-21 00:09:21.000 021 12632.83 -13.97 54533.10 88888.00 2016-01-21 00:09:21.125 021 12632.77 -13.95 54533.10 88888.00 2016-01-21 00:09:21.250 021 12632.70 -14.00 54533.10 88888.00 2016-01-21 00:09:21.375 021 12632.73 -13.95 54533.05 88888.00 2016-01-21 00:09:21.500 021 12632.75 -13.95 54533.07 88888.00 2016-01-21 00:09:21.625 021 12632.80 -13.95 54533.07 88888.00 2016-01-21 00:09:21.750 021 12632.80 -13.95 54533.10 88888.00 2016-01-21 00:09:21.875 021 12632.75 -13.95 54533.12 88888.00 2016-01-21 00:09:22.000 021 12632.83 -13.97 54533.12 88888.00 2016-01-21 00:09:22.125 021 12632.80 -13.95 54533.15 88888.00 2016-01-21 00:09:22.250 021 12632.80 -13.93 54533.12 88888.00 2016-01-21 00:09:22.375 021 12632.80 -13.90 54533.12 88888.00 2016-01-21 00:09:22.500 021 12632.73 -13.88 54533.12 88888.00 2016-01-21 00:09:22.625 021 12632.75 -13.90 54533.10 88888.00 2016-01-21 00:09:22.750 021 12632.77 -13.93 54533.07 88888.00 2016-01-21 00:09:22.875 021 12632.80 -13.88 54533.07 88888.00 2016-01-21 00:09:23.000 021 12632.83 -13.88 54533.12 88888.00 2016-01-21 00:09:23.125 021 12632.75 -13.85 54533.10 88888.00 2016-01-21 00:09:23.250 021 12632.73 -13.85 54533.10 88888.00 2016-01-21 00:09:23.375 021 12632.75 -13.82 54533.10 88888.00 2016-01-21 00:09:23.500 021 12632.77 -13.82 54533.12 88888.00 2016-01-21 00:09:23.625 021 12632.83 -13.82 54533.10 88888.00 2016-01-21 00:09:23.750 021 12632.85 -13.82 54533.07 88888.00 2016-01-21 00:09:23.875 021 12632.80 -13.78 54533.10 88888.00 2016-01-21 00:09:24.000 021 12632.70 -13.75 54533.10 88888.00 2016-01-21 00:09:24.125 021 12632.65 -13.72 54533.07 88888.00 2016-01-21 00:09:24.250 021 12632.67 -13.72 54533.10 88888.00 2016-01-21 00:09:24.375 021 12632.75 -13.72 54533.05 88888.00 2016-01-21 00:09:24.500 021 12632.75 -13.72 54533.03 88888.00 2016-01-21 00:09:24.625 021 12632.73 -13.70 54533.07 88888.00 2016-01-21 00:09:24.750 021 12632.73 -13.68 54533.07 88888.00 2016-01-21 00:09:24.875 021 12632.73 -13.68 54533.07 88888.00 2016-01-21 00:09:25.000 021 12632.73 -13.68 54533.07 88888.00 2016-01-21 00:09:25.125 021 12632.75 -13.68 54533.07 88888.00 2016-01-21 00:09:25.250 021 12632.70 -13.70 54533.10 88888.00 2016-01-21 00:09:25.375 021 12632.67 -13.68 54533.10 88888.00 2016-01-21 00:09:25.500 021 12632.67 -13.65 54533.10 88888.00 2016-01-21 00:09:25.625 021 12632.73 -13.65 54533.10 88888.00 2016-01-21 00:09:25.750 021 12632.73 -13.62 54533.12 88888.00 2016-01-21 00:09:25.875 021 12632.77 -13.62 54533.10 88888.00 2016-01-21 00:09:26.000 021 12632.77 -13.60 54533.10 88888.00 2016-01-21 00:09:26.125 021 12632.77 -13.57 54533.10 88888.00 2016-01-21 00:09:26.250 021 12632.80 -13.62 54533.10 88888.00 2016-01-21 00:09:26.375 021 12632.83 -13.60 54533.07 88888.00 2016-01-21 00:09:26.500 021 12632.77 -13.57 54533.07 88888.00 2016-01-21 00:09:26.625 021 12632.77 -13.57 54533.10 88888.00 2016-01-21 00:09:26.750 021 12632.80 -13.57 54533.12 88888.00 2016-01-21 00:09:26.875 021 12632.80 -13.57 54533.12 88888.00 2016-01-21 00:09:27.000 021 12632.80 -13.57 54533.10 88888.00 2016-01-21 00:09:27.125 021 12632.80 -13.55 54533.12 88888.00 2016-01-21 00:09:27.250 021 12632.83 -13.55 54533.15 88888.00 2016-01-21 00:09:27.375 021 12632.83 -13.53 54533.12 88888.00 2016-01-21 00:09:27.500 021 12632.80 -13.53 54533.12 88888.00 2016-01-21 00:09:27.625 021 12632.77 -13.50 54533.12 88888.00 2016-01-21 00:09:27.750 021 12632.75 -13.47 54533.10 88888.00 2016-01-21 00:09:27.875 021 12632.77 -13.50 54533.07 88888.00 2016-01-21 00:09:28.000 021 12632.85 -13.45 54533.10 88888.00 2016-01-21 00:09:28.125 021 12632.80 -13.43 54533.10 88888.00 2016-01-21 00:09:28.250 021 12632.70 -13.43 54533.10 88888.00 2016-01-21 00:09:28.375 021 12632.75 -13.43 54533.10 88888.00 2016-01-21 00:09:28.500 021 12632.88 -13.40 54533.10 88888.00 2016-01-21 00:09:28.625 021 12632.88 -13.40 54533.10 88888.00 2016-01-21 00:09:28.750 021 12632.85 -13.40 54533.10 88888.00 2016-01-21 00:09:28.875 021 12632.80 -13.38 54533.10 88888.00 2016-01-21 00:09:29.000 021 12632.83 -13.35 54533.12 88888.00 2016-01-21 00:09:29.125 021 12632.80 -13.38 54533.10 88888.00 2016-01-21 00:09:29.250 021 12632.83 -13.38 54533.07 88888.00 2016-01-21 00:09:29.375 021 12632.88 -13.32 54533.07 88888.00 2016-01-21 00:09:29.500 021 12632.90 -13.30 54533.10 88888.00 2016-01-21 00:09:29.625 021 12632.90 -13.30 54533.10 88888.00 2016-01-21 00:09:29.750 021 12632.90 -13.30 54533.10 88888.00 2016-01-21 00:09:29.875 021 12632.88 -13.30 54533.10 88888.00 2016-01-21 00:09:30.000 021 12632.90 -13.30 54533.10 88888.00 2016-01-21 00:09:30.125 021 12632.90 -13.30 54533.07 88888.00 2016-01-21 00:09:30.250 021 12632.80 -13.35 54533.07 88888.00 2016-01-21 00:09:30.375 021 12632.77 -13.32 54533.05 88888.00 2016-01-21 00:09:30.500 021 12632.80 -13.32 54533.07 88888.00 2016-01-21 00:09:30.625 021 12632.83 -13.30 54533.10 88888.00 2016-01-21 00:09:30.750 021 12632.83 -13.30 54533.10 88888.00 2016-01-21 00:09:30.875 021 12632.85 -13.32 54533.07 88888.00 2016-01-21 00:09:31.000 021 12632.88 -13.30 54533.07 88888.00 2016-01-21 00:09:31.125 021 12632.88 -13.28 54533.07 88888.00 2016-01-21 00:09:31.250 021 12632.92 -13.30 54533.07 88888.00 2016-01-21 00:09:31.375 021 12632.90 -13.28 54533.07 88888.00 2016-01-21 00:09:31.500 021 12632.95 -13.25 54533.12 88888.00 2016-01-21 00:09:31.625 021 12632.95 -13.22 54533.10 88888.00 2016-01-21 00:09:31.750 021 12632.88 -13.20 54533.10 88888.00 2016-01-21 00:09:31.875 021 12632.90 -13.20 54533.10 88888.00 2016-01-21 00:09:32.000 021 12632.95 -13.22 54533.07 88888.00 2016-01-21 00:09:32.125 021 12632.95 -13.20 54533.07 88888.00 2016-01-21 00:09:32.250 021 12632.90 -13.20 54533.10 88888.00 2016-01-21 00:09:32.375 021 12632.92 -13.18 54533.10 88888.00 2016-01-21 00:09:32.500 021 12633.02 -13.15 54533.10 88888.00 2016-01-21 00:09:32.625 021 12633.02 -13.22 54533.05 88888.00 2016-01-21 00:09:32.750 021 12633.02 -13.20 54533.07 88888.00 2016-01-21 00:09:32.875 021 12633.10 -13.18 54533.07 88888.00 2016-01-21 00:09:33.000 021 12633.10 -13.20 54533.05 88888.00 2016-01-21 00:09:33.125 021 12633.17 -13.20 54533.05 88888.00 2016-01-21 00:09:33.250 021 12633.15 -13.22 54533.05 88888.00 2016-01-21 00:09:33.375 021 12633.10 -13.18 54533.05 88888.00 2016-01-21 00:09:33.500 021 12633.12 -13.18 54533.07 88888.00 2016-01-21 00:09:33.625 021 12633.12 -13.22 54533.05 88888.00 2016-01-21 00:09:33.750 021 12633.05 -13.20 54533.03 88888.00 2016-01-21 00:09:33.875 021 12632.98 -13.22 54533.03 88888.00 2016-01-21 00:09:34.000 021 12633.00 -13.20 54533.05 88888.00 2016-01-21 00:09:34.125 021 12633.12 -13.15 54533.03 88888.00 2016-01-21 00:09:34.250 021 12633.12 -13.15 54533.03 88888.00 2016-01-21 00:09:34.375 021 12633.15 -13.15 54533.03 88888.00 2016-01-21 00:09:34.500 021 12633.08 -13.15 54533.03 88888.00 2016-01-21 00:09:34.625 021 12633.05 -13.15 54533.05 88888.00 2016-01-21 00:09:34.750 021 12633.02 -13.15 54533.03 88888.00 2016-01-21 00:09:34.875 021 12633.05 -13.12 54533.00 88888.00 2016-01-21 00:09:35.000 021 12633.12 -13.12 54532.97 88888.00 2016-01-21 00:09:35.125 021 12633.20 -13.10 54533.03 88888.00 2016-01-21 00:09:35.250 021 12633.17 -13.15 54533.03 88888.00 2016-01-21 00:09:35.375 021 12633.17 -13.15 54533.05 88888.00 2016-01-21 00:09:35.500 021 12633.20 -13.12 54533.00 88888.00 2016-01-21 00:09:35.625 021 12633.23 -13.18 54533.00 88888.00 2016-01-21 00:09:35.750 021 12633.23 -13.20 54533.03 88888.00 2016-01-21 00:09:35.875 021 12633.17 -13.20 54533.03 88888.00 2016-01-21 00:09:36.000 021 12633.12 -13.20 54533.03 88888.00 2016-01-21 00:09:36.125 021 12633.12 -13.18 54533.03 88888.00 2016-01-21 00:09:36.250 021 12633.17 -13.20 54533.00 88888.00 2016-01-21 00:09:36.375 021 12633.25 -13.20 54533.00 88888.00 2016-01-21 00:09:36.500 021 12633.33 -13.15 54533.00 88888.00 2016-01-21 00:09:36.625 021 12633.33 -13.12 54532.97 88888.00 2016-01-21 00:09:36.750 021 12633.27 -13.15 54532.97 88888.00 2016-01-21 00:09:36.875 021 12633.35 -13.15 54532.97 88888.00 2016-01-21 00:09:37.000 021 12633.35 -13.15 54532.95 88888.00 2016-01-21 00:09:37.125 021 12633.30 -13.12 54532.97 88888.00 2016-01-21 00:09:37.250 021 12633.27 -13.15 54532.97 88888.00 2016-01-21 00:09:37.375 021 12633.33 -13.10 54532.95 88888.00 2016-01-21 00:09:37.500 021 12633.30 -13.12 54532.95 88888.00 2016-01-21 00:09:37.625 021 12633.27 -13.10 54532.97 88888.00 2016-01-21 00:09:37.750 021 12633.38 -13.10 54532.95 88888.00 2016-01-21 00:09:37.875 021 12633.38 -13.10 54532.95 88888.00 2016-01-21 00:09:38.000 021 12633.35 -13.12 54532.93 88888.00 2016-01-21 00:09:38.125 021 12633.35 -13.15 54532.93 88888.00 2016-01-21 00:09:38.250 021 12633.35 -13.18 54532.93 88888.00 2016-01-21 00:09:38.375 021 12633.40 -13.18 54532.93 88888.00 2016-01-21 00:09:38.500 021 12633.45 -13.15 54532.93 88888.00 2016-01-21 00:09:38.625 021 12633.45 -13.18 54532.95 88888.00 2016-01-21 00:09:38.750 021 12633.40 -13.20 54532.95 88888.00 2016-01-21 00:09:38.875 021 12633.45 -13.18 54532.97 88888.00 2016-01-21 00:09:39.000 021 12633.45 -13.20 54532.95 88888.00 2016-01-21 00:09:39.125 021 12633.40 -13.15 54532.97 88888.00 2016-01-21 00:09:39.250 021 12633.35 -13.20 54532.95 88888.00 2016-01-21 00:09:39.375 021 12633.40 -13.18 54532.95 88888.00 2016-01-21 00:09:39.500 021 12633.42 -13.20 54532.97 88888.00 2016-01-21 00:09:39.625 021 12633.42 -13.20 54532.97 88888.00 2016-01-21 00:09:39.750 021 12633.40 -13.22 54532.95 88888.00 2016-01-21 00:09:39.875 021 12633.42 -13.25 54532.93 88888.00 2016-01-21 00:09:40.000 021 12633.45 -13.25 54532.93 88888.00 2016-01-21 00:09:40.125 021 12633.48 -13.22 54532.95 88888.00 2016-01-21 00:09:40.250 021 12633.48 -13.22 54532.95 88888.00 2016-01-21 00:09:40.375 021 12633.42 -13.22 54532.93 88888.00 2016-01-21 00:09:40.500 021 12633.42 -13.25 54532.93 88888.00 2016-01-21 00:09:40.625 021 12633.45 -13.28 54532.90 88888.00 2016-01-21 00:09:40.750 021 12633.42 -13.30 54532.90 88888.00 2016-01-21 00:09:40.875 021 12633.45 -13.30 54532.90 88888.00 2016-01-21 00:09:41.000 021 12633.50 -13.30 54532.90 88888.00 2016-01-21 00:09:41.125 021 12633.50 -13.28 54532.93 88888.00 2016-01-21 00:09:41.250 021 12633.42 -13.32 54532.90 88888.00 2016-01-21 00:09:41.375 021 12633.42 -13.35 54532.88 88888.00 2016-01-21 00:09:41.500 021 12633.40 -13.35 54532.90 88888.00 2016-01-21 00:09:41.625 021 12633.50 -13.35 54532.93 88888.00 2016-01-21 00:09:41.750 021 12633.50 -13.38 54532.93 88888.00 2016-01-21 00:09:41.875 021 12633.40 -13.40 54532.93 88888.00 2016-01-21 00:09:42.000 021 12633.55 -13.38 54532.93 88888.00 2016-01-21 00:09:42.125 021 12633.50 -13.35 54532.95 88888.00 2016-01-21 00:09:42.250 021 12633.42 -13.35 54532.95 88888.00 2016-01-21 00:09:42.375 021 12633.45 -13.38 54532.95 88888.00 2016-01-21 00:09:42.500 021 12633.48 -13.38 54532.97 88888.00 2016-01-21 00:09:42.625 021 12633.55 -13.40 54532.95 88888.00 2016-01-21 00:09:42.750 021 12633.52 -13.43 54532.93 88888.00 2016-01-21 00:09:42.875 021 12633.52 -13.40 54532.93 88888.00 2016-01-21 00:09:43.000 021 12633.55 -13.40 54532.90 88888.00 2016-01-21 00:09:43.125 021 12633.52 -13.43 54532.90 88888.00 2016-01-21 00:09:43.250 021 12633.52 -13.47 54532.90 88888.00 2016-01-21 00:09:43.375 021 12633.55 -13.45 54532.93 88888.00 2016-01-21 00:09:43.500 021 12633.50 -13.47 54532.90 88888.00 2016-01-21 00:09:43.625 021 12633.58 -13.53 54532.90 88888.00 2016-01-21 00:09:43.750 021 12633.55 -13.50 54532.90 88888.00 2016-01-21 00:09:43.875 021 12633.52 -13.53 54532.93 88888.00 2016-01-21 00:09:44.000 021 12633.50 -13.47 54532.93 88888.00 2016-01-21 00:09:44.125 021 12633.58 -13.47 54532.95 88888.00 2016-01-21 00:09:44.250 021 12633.55 -13.50 54532.90 88888.00 2016-01-21 00:09:44.375 021 12633.58 -13.47 54532.93 88888.00 2016-01-21 00:09:44.500 021 12633.58 -13.50 54532.90 88888.00 2016-01-21 00:09:44.625 021 12633.62 -13.50 54532.88 88888.00 2016-01-21 00:09:44.750 021 12633.65 -13.47 54532.90 88888.00 2016-01-21 00:09:44.875 021 12633.67 -13.53 54532.90 88888.00 2016-01-21 00:09:45.000 021 12633.73 -13.57 54532.88 88888.00 2016-01-21 00:09:45.125 021 12633.73 -13.57 54532.90 88888.00 2016-01-21 00:09:45.250 021 12633.70 -13.57 54532.93 88888.00 2016-01-21 00:09:45.375 021 12633.73 -13.60 54532.93 88888.00 2016-01-21 00:09:45.500 021 12633.73 -13.57 54532.93 88888.00 2016-01-21 00:09:45.625 021 12633.62 -13.60 54532.93 88888.00 2016-01-21 00:09:45.750 021 12633.58 -13.60 54532.93 88888.00 2016-01-21 00:09:45.875 021 12633.60 -13.62 54532.93 88888.00 2016-01-21 00:09:46.000 021 12633.58 -13.65 54532.93 88888.00 2016-01-21 00:09:46.125 021 12633.58 -13.65 54532.93 88888.00 2016-01-21 00:09:46.250 021 12633.60 -13.68 54532.93 88888.00 2016-01-21 00:09:46.375 021 12633.67 -13.68 54532.93 88888.00 2016-01-21 00:09:46.500 021 12633.65 -13.68 54532.90 88888.00 2016-01-21 00:09:46.625 021 12633.60 -13.68 54532.88 88888.00 2016-01-21 00:09:46.750 021 12633.62 -13.70 54532.85 88888.00 2016-01-21 00:09:46.875 021 12633.62 -13.68 54532.88 88888.00 2016-01-21 00:09:47.000 021 12633.60 -13.65 54532.88 88888.00 2016-01-21 00:09:47.125 021 12633.62 -13.65 54532.90 88888.00 2016-01-21 00:09:47.250 021 12633.65 -13.72 54532.90 88888.00 2016-01-21 00:09:47.375 021 12633.67 -13.70 54532.93 88888.00 2016-01-21 00:09:47.500 021 12633.67 -13.70 54532.90 88888.00 2016-01-21 00:09:47.625 021 12633.67 -13.72 54532.88 88888.00 2016-01-21 00:09:47.750 021 12633.65 -13.72 54532.90 88888.00 2016-01-21 00:09:47.875 021 12633.65 -13.75 54532.93 88888.00 2016-01-21 00:09:48.000 021 12633.62 -13.82 54532.90 88888.00 2016-01-21 00:09:48.125 021 12633.62 -13.82 54532.90 88888.00 2016-01-21 00:09:48.250 021 12633.62 -13.85 54532.90 88888.00 2016-01-21 00:09:48.375 021 12633.67 -13.82 54532.90 88888.00 2016-01-21 00:09:48.500 021 12633.67 -13.85 54532.90 88888.00 2016-01-21 00:09:48.625 021 12633.60 -13.85 54532.90 88888.00 2016-01-21 00:09:48.750 021 12633.62 -13.88 54532.90 88888.00 2016-01-21 00:09:48.875 021 12633.65 -13.88 54532.93 88888.00 2016-01-21 00:09:49.000 021 12633.67 -13.88 54532.93 88888.00 2016-01-21 00:09:49.125 021 12633.62 -13.88 54532.93 88888.00 2016-01-21 00:09:49.250 021 12633.60 -13.90 54532.95 88888.00 2016-01-21 00:09:49.375 021 12633.58 -13.90 54532.93 88888.00 2016-01-21 00:09:49.500 021 12633.60 -13.90 54532.90 88888.00 2016-01-21 00:09:49.625 021 12633.62 -13.88 54532.90 88888.00 2016-01-21 00:09:49.750 021 12633.67 -13.90 54532.90 88888.00 2016-01-21 00:09:49.875 021 12633.67 -13.88 54532.90 88888.00 2016-01-21 00:09:50.000 021 12633.70 -13.85 54532.93 88888.00 2016-01-21 00:09:50.125 021 12633.65 -13.90 54532.90 88888.00 2016-01-21 00:09:50.250 021 12633.62 -13.93 54532.93 88888.00 2016-01-21 00:09:50.375 021 12633.60 -13.90 54532.93 88888.00 2016-01-21 00:09:50.500 021 12633.58 -13.93 54532.93 88888.00 2016-01-21 00:09:50.625 021 12633.58 -13.93 54532.90 88888.00 2016-01-21 00:09:50.750 021 12633.60 -13.97 54532.90 88888.00 2016-01-21 00:09:50.875 021 12633.55 -14.00 54532.90 88888.00 2016-01-21 00:09:51.000 021 12633.55 -13.97 54532.93 88888.00 2016-01-21 00:09:51.125 021 12633.58 -14.00 54532.97 88888.00 2016-01-21 00:09:51.250 021 12633.58 -14.00 54532.95 88888.00 2016-01-21 00:09:51.375 021 12633.58 -14.00 54532.95 88888.00 2016-01-21 00:09:51.500 021 12633.55 -14.03 54532.97 88888.00 2016-01-21 00:09:51.625 021 12633.55 -14.03 54532.97 88888.00 2016-01-21 00:09:51.750 021 12633.50 -14.03 54532.95 88888.00 2016-01-21 00:09:51.875 021 12633.45 -14.03 54532.93 88888.00 2016-01-21 00:09:52.000 021 12633.48 -14.05 54532.95 88888.00 2016-01-21 00:09:52.125 021 12633.50 -14.03 54532.97 88888.00 2016-01-21 00:09:52.250 021 12633.50 -14.05 54532.95 88888.00 2016-01-21 00:09:52.375 021 12633.50 -14.05 54532.95 88888.00 2016-01-21 00:09:52.500 021 12633.52 -14.03 54532.95 88888.00 2016-01-21 00:09:52.625 021 12633.55 -14.03 54532.95 88888.00 2016-01-21 00:09:52.750 021 12633.55 -14.03 54532.95 88888.00 2016-01-21 00:09:52.875 021 12633.52 -14.05 54532.97 88888.00 2016-01-21 00:09:53.000 021 12633.48 -14.05 54532.97 88888.00 2016-01-21 00:09:53.125 021 12633.42 -14.07 54532.95 88888.00 2016-01-21 00:09:53.250 021 12633.45 -14.12 54532.97 88888.00 2016-01-21 00:09:53.375 021 12633.40 -14.15 54532.97 88888.00 2016-01-21 00:09:53.500 021 12633.33 -14.18 54532.95 88888.00 2016-01-21 00:09:53.625 021 12633.35 -14.18 54532.97 88888.00 2016-01-21 00:09:53.750 021 12633.45 -14.18 54533.00 88888.00 2016-01-21 00:09:53.875 021 12633.42 -14.20 54532.97 88888.00 2016-01-21 00:09:54.000 021 12633.35 -14.20 54533.00 88888.00 2016-01-21 00:09:54.125 021 12633.35 -14.20 54533.03 88888.00 2016-01-21 00:09:54.250 021 12633.45 -14.22 54533.00 88888.00 2016-01-21 00:09:54.375 021 12633.42 -14.22 54532.97 88888.00 2016-01-21 00:09:54.500 021 12633.35 -14.22 54533.00 88888.00 2016-01-21 00:09:54.625 021 12633.25 -14.20 54532.97 88888.00 2016-01-21 00:09:54.750 021 12633.35 -14.22 54532.97 88888.00 2016-01-21 00:09:54.875 021 12633.35 -14.22 54532.97 88888.00 2016-01-21 00:09:55.000 021 12633.35 -14.22 54533.00 88888.00 2016-01-21 00:09:55.125 021 12633.33 -14.20 54532.97 88888.00 2016-01-21 00:09:55.250 021 12633.30 -14.22 54532.97 88888.00 2016-01-21 00:09:55.375 021 12633.25 -14.25 54533.00 88888.00 2016-01-21 00:09:55.500 021 12633.30 -14.22 54533.03 88888.00 2016-01-21 00:09:55.625 021 12633.27 -14.25 54533.00 88888.00 2016-01-21 00:09:55.750 021 12633.20 -14.25 54532.97 88888.00 2016-01-21 00:09:55.875 021 12633.20 -14.28 54533.00 88888.00 2016-01-21 00:09:56.000 021 12633.20 -14.28 54532.97 88888.00 2016-01-21 00:09:56.125 021 12633.17 -14.30 54533.00 88888.00 2016-01-21 00:09:56.250 021 12633.12 -14.30 54533.03 88888.00 2016-01-21 00:09:56.375 021 12633.17 -14.30 54533.03 88888.00 2016-01-21 00:09:56.500 021 12633.17 -14.28 54533.05 88888.00 2016-01-21 00:09:56.625 021 12633.20 -14.25 54533.05 88888.00 2016-01-21 00:09:56.750 021 12633.17 -14.25 54533.03 88888.00 2016-01-21 00:09:56.875 021 12633.10 -14.28 54533.03 88888.00 2016-01-21 00:09:57.000 021 12633.10 -14.25 54533.03 88888.00 2016-01-21 00:09:57.125 021 12633.17 -14.30 54533.05 88888.00 2016-01-21 00:09:57.250 021 12633.15 -14.35 54533.03 88888.00 2016-01-21 00:09:57.375 021 12633.15 -14.35 54533.00 88888.00 2016-01-21 00:09:57.500 021 12633.12 -14.35 54532.97 88888.00 2016-01-21 00:09:57.625 021 12633.12 -14.32 54532.97 88888.00 2016-01-21 00:09:57.750 021 12633.15 -14.30 54533.03 88888.00 2016-01-21 00:09:57.875 021 12633.10 -14.30 54533.05 88888.00 2016-01-21 00:09:58.000 021 12633.02 -14.30 54533.05 88888.00 2016-01-21 00:09:58.125 021 12632.95 -14.32 54533.05 88888.00 2016-01-21 00:09:58.250 021 12632.95 -14.38 54533.00 88888.00 2016-01-21 00:09:58.375 021 12632.98 -14.35 54533.03 88888.00 2016-01-21 00:09:58.500 021 12632.95 -14.35 54533.03 88888.00 2016-01-21 00:09:58.625 021 12632.92 -14.38 54533.03 88888.00 2016-01-21 00:09:58.750 021 12632.92 -14.38 54533.00 88888.00 2016-01-21 00:09:58.875 021 12632.95 -14.38 54533.00 88888.00 2016-01-21 00:09:59.000 021 12632.90 -14.38 54533.03 88888.00 2016-01-21 00:09:59.125 021 12632.85 -14.35 54533.07 88888.00 2016-01-21 00:09:59.250 021 12632.83 -14.38 54533.07 88888.00 2016-01-21 00:09:59.375 021 12632.88 -14.40 54533.07 88888.00 2016-01-21 00:09:59.500 021 12632.90 -14.40 54533.03 88888.00 2016-01-21 00:09:59.625 021 12632.88 -14.38 54533.03 88888.00 2016-01-21 00:09:59.750 021 12632.88 -14.38 54533.05 88888.00 2016-01-21 00:09:59.875 021 12632.88 -14.38 54533.03 88888.00 2016-01-21 00:10:00.000 021 12632.83 -14.40 54533.03 88888.00 2016-01-21 00:10:00.125 021 12632.83 -14.40 54533.05 88888.00 2016-01-21 00:10:00.250 021 12632.85 -14.43 54533.03 88888.00 2016-01-21 00:10:00.375 021 12632.77 -14.43 54533.03 88888.00 2016-01-21 00:10:00.500 021 12632.80 -14.45 54533.03 88888.00 2016-01-21 00:10:00.625 021 12632.83 -14.45 54533.05 88888.00 2016-01-21 00:10:00.750 021 12632.88 -14.45 54533.05 88888.00 2016-01-21 00:10:00.875 021 12632.88 -14.43 54533.03 88888.00 2016-01-21 00:10:01.000 021 12632.88 -14.40 54533.03 88888.00 2016-01-21 00:10:01.125 021 12632.85 -14.40 54533.05 88888.00 2016-01-21 00:10:01.250 021 12632.83 -14.45 54533.05 88888.00 2016-01-21 00:10:01.375 021 12632.75 -14.43 54533.05 88888.00 2016-01-21 00:10:01.500 021 12632.75 -14.43 54533.03 88888.00 2016-01-21 00:10:01.625 021 12632.77 -14.43 54533.03 88888.00 2016-01-21 00:10:01.750 021 12632.77 -14.43 54533.05 88888.00 2016-01-21 00:10:01.875 021 12632.75 -14.43 54533.07 88888.00 2016-01-21 00:10:02.000 021 12632.75 -14.43 54533.03 88888.00 2016-01-21 00:10:02.125 021 12632.65 -14.43 54533.05 88888.00 2016-01-21 00:10:02.250 021 12632.62 -14.45 54533.05 88888.00 2016-01-21 00:10:02.375 021 12632.60 -14.43 54533.05 88888.00 2016-01-21 00:10:02.500 021 12632.62 -14.43 54533.07 88888.00 2016-01-21 00:10:02.625 021 12632.60 -14.45 54533.07 88888.00 2016-01-21 00:10:02.750 021 12632.67 -14.43 54533.07 88888.00 2016-01-21 00:10:02.875 021 12632.67 -14.40 54533.07 88888.00 2016-01-21 00:10:03.000 021 12632.65 -14.40 54533.07 88888.00 2016-01-21 00:10:03.125 021 12632.60 -14.40 54533.07 88888.00 2016-01-21 00:10:03.250 021 12632.55 -14.45 54533.05 88888.00 2016-01-21 00:10:03.375 021 12632.58 -14.43 54533.03 88888.00 2016-01-21 00:10:03.500 021 12632.60 -14.40 54533.05 88888.00 2016-01-21 00:10:03.625 021 12632.62 -14.40 54533.10 88888.00 2016-01-21 00:10:03.750 021 12632.58 -14.40 54533.07 88888.00 2016-01-21 00:10:03.875 021 12632.55 -14.38 54533.07 88888.00 2016-01-21 00:10:04.000 021 12632.52 -14.38 54533.05 88888.00 2016-01-21 00:10:04.125 021 12632.55 -14.38 54533.03 88888.00 2016-01-21 00:10:04.250 021 12632.50 -14.43 54533.07 88888.00 2016-01-21 00:10:04.375 021 12632.40 -14.43 54533.10 88888.00 2016-01-21 00:10:04.500 021 12632.42 -14.40 54533.07 88888.00 2016-01-21 00:10:04.625 021 12632.48 -14.40 54533.07 88888.00 2016-01-21 00:10:04.750 021 12632.42 -14.40 54533.10 88888.00 2016-01-21 00:10:04.875 021 12632.38 -14.43 54533.10 88888.00 2016-01-21 00:10:05.000 021 12632.38 -14.43 54533.07 88888.00 2016-01-21 00:10:05.125 021 12632.42 -14.43 54533.10 88888.00 2016-01-21 00:10:05.250 021 12632.38 -14.47 54533.10 88888.00 2016-01-21 00:10:05.375 021 12632.35 -14.45 54533.07 88888.00 2016-01-21 00:10:05.500 021 12632.30 -14.43 54533.07 88888.00 2016-01-21 00:10:05.625 021 12632.30 -14.40 54533.07 88888.00 2016-01-21 00:10:05.750 021 12632.33 -14.40 54533.12 88888.00 2016-01-21 00:10:05.875 021 12632.40 -14.40 54533.10 88888.00 2016-01-21 00:10:06.000 021 12632.40 -14.40 54533.07 88888.00 2016-01-21 00:10:06.125 021 12632.38 -14.38 54533.07 88888.00 2016-01-21 00:10:06.250 021 12632.35 -14.40 54533.07 88888.00 2016-01-21 00:10:06.375 021 12632.33 -14.40 54533.07 88888.00 2016-01-21 00:10:06.500 021 12632.27 -14.40 54533.07 88888.00 2016-01-21 00:10:06.625 021 12632.27 -14.43 54533.07 88888.00 2016-01-21 00:10:06.750 021 12632.27 -14.43 54533.10 88888.00 2016-01-21 00:10:06.875 021 12632.27 -14.43 54533.10 88888.00 2016-01-21 00:10:07.000 021 12632.25 -14.40 54533.10 88888.00 2016-01-21 00:10:07.125 021 12632.17 -14.38 54533.12 88888.00 2016-01-21 00:10:07.250 021 12632.12 -14.43 54533.15 88888.00 2016-01-21 00:10:07.375 021 12632.15 -14.43 54533.10 88888.00 2016-01-21 00:10:07.500 021 12632.12 -14.40 54533.10 88888.00 2016-01-21 00:10:07.625 021 12632.08 -14.38 54533.12 88888.00 2016-01-21 00:10:07.750 021 12632.08 -14.38 54533.12 88888.00 2016-01-21 00:10:07.875 021 12632.12 -14.40 54533.10 88888.00 2016-01-21 00:10:08.000 021 12632.12 -14.38 54533.07 88888.00 2016-01-21 00:10:08.125 021 12632.15 -14.38 54533.07 88888.00 2016-01-21 00:10:08.250 021 12632.12 -14.38 54533.10 88888.00 2016-01-21 00:10:08.375 021 12632.08 -14.40 54533.10 88888.00 2016-01-21 00:10:08.500 021 12632.08 -14.40 54533.07 88888.00 2016-01-21 00:10:08.625 021 12632.05 -14.43 54533.07 88888.00 2016-01-21 00:10:08.750 021 12632.10 -14.43 54533.10 88888.00 2016-01-21 00:10:08.875 021 12632.12 -14.40 54533.10 88888.00 2016-01-21 00:10:09.000 021 12632.17 -14.40 54533.10 88888.00 2016-01-21 00:10:09.125 021 12632.12 -14.40 54533.10 88888.00 2016-01-21 00:10:09.250 021 12632.02 -14.43 54533.10 88888.00 2016-01-21 00:10:09.375 021 12632.00 -14.40 54533.10 88888.00 2016-01-21 00:10:09.500 021 12632.00 -14.40 54533.12 88888.00 2016-01-21 00:10:09.625 021 12632.05 -14.40 54533.12 88888.00 2016-01-21 00:10:09.750 021 12632.08 -14.40 54533.12 88888.00 2016-01-21 00:10:09.875 021 12632.08 -14.43 54533.10 88888.00 2016-01-21 00:10:10.000 021 12632.05 -14.43 54533.10 88888.00 2016-01-21 00:10:10.125 021 12632.02 -14.43 54533.12 88888.00 2016-01-21 00:10:10.250 021 12632.05 -14.43 54533.12 88888.00 2016-01-21 00:10:10.375 021 12632.05 -14.43 54533.10 88888.00 2016-01-21 00:10:10.500 021 12632.08 -14.40 54533.12 88888.00 2016-01-21 00:10:10.625 021 12632.02 -14.40 54533.12 88888.00 2016-01-21 00:10:10.750 021 12632.05 -14.40 54533.12 88888.00 2016-01-21 00:10:10.875 021 12632.08 -14.38 54533.12 88888.00 2016-01-21 00:10:11.000 021 12632.10 -14.38 54533.10 88888.00 2016-01-21 00:10:11.125 021 12632.05 -14.38 54533.12 88888.00 2016-01-21 00:10:11.250 021 12631.98 -14.43 54533.12 88888.00 2016-01-21 00:10:11.375 021 12631.98 -14.43 54533.12 88888.00 2016-01-21 00:10:11.500 021 12631.95 -14.43 54533.12 88888.00 2016-01-21 00:10:11.625 021 12631.90 -14.45 54533.12 88888.00 2016-01-21 00:10:11.750 021 12631.90 -14.45 54533.10 88888.00 2016-01-21 00:10:11.875 021 12631.92 -14.47 54533.12 88888.00 2016-01-21 00:10:12.000 021 12631.98 -14.45 54533.12 88888.00 2016-01-21 00:10:12.125 021 12631.95 -14.45 54533.12 88888.00 2016-01-21 00:10:12.250 021 12631.88 -14.50 54533.12 88888.00 2016-01-21 00:10:12.375 021 12631.88 -14.47 54533.12 88888.00 2016-01-21 00:10:12.500 021 12631.88 -14.45 54533.12 88888.00 2016-01-21 00:10:12.625 021 12631.85 -14.45 54533.10 88888.00 2016-01-21 00:10:12.750 021 12631.90 -14.43 54533.10 88888.00 2016-01-21 00:10:12.875 021 12631.90 -14.45 54533.10 88888.00 2016-01-21 00:10:13.000 021 12631.92 -14.43 54533.10 88888.00 2016-01-21 00:10:13.125 021 12631.92 -14.45 54533.12 88888.00 2016-01-21 00:10:13.250 021 12631.85 -14.47 54533.10 88888.00 2016-01-21 00:10:13.375 021 12631.90 -14.45 54533.10 88888.00 2016-01-21 00:10:13.500 021 12631.83 -14.43 54533.10 88888.00 2016-01-21 00:10:13.625 021 12631.75 -14.45 54533.12 88888.00 2016-01-21 00:10:13.750 021 12631.80 -14.45 54533.15 88888.00 2016-01-21 00:10:13.875 021 12631.77 -14.45 54533.12 88888.00 2016-01-21 00:10:14.000 021 12631.77 -14.45 54533.10 88888.00 2016-01-21 00:10:14.125 021 12631.70 -14.47 54533.12 88888.00 2016-01-21 00:10:14.250 021 12631.73 -14.50 54533.12 88888.00 2016-01-21 00:10:14.375 021 12631.77 -14.47 54533.12 88888.00 2016-01-21 00:10:14.500 021 12631.77 -14.47 54533.12 88888.00 2016-01-21 00:10:14.625 021 12631.80 -14.47 54533.10 88888.00 2016-01-21 00:10:14.750 021 12631.77 -14.50 54533.07 88888.00 2016-01-21 00:10:14.875 021 12631.73 -14.50 54533.10 88888.00 2016-01-21 00:10:15.000 021 12631.73 -14.47 54533.10 88888.00 2016-01-21 00:10:15.125 021 12631.62 -14.47 54533.15 88888.00 2016-01-21 00:10:15.250 021 12631.65 -14.47 54533.12 88888.00 2016-01-21 00:10:15.375 021 12631.62 -14.47 54533.12 88888.00 2016-01-21 00:10:15.500 021 12631.62 -14.50 54533.12 88888.00 2016-01-21 00:10:15.625 021 12631.67 -14.50 54533.10 88888.00 2016-01-21 00:10:15.750 021 12631.65 -14.45 54533.10 88888.00 2016-01-21 00:10:15.875 021 12631.73 -14.50 54533.10 88888.00 2016-01-21 00:10:16.000 021 12631.67 -14.50 54533.10 88888.00 2016-01-21 00:10:16.125 021 12631.52 -14.45 54533.12 88888.00 2016-01-21 00:10:16.250 021 12631.60 -14.47 54533.12 88888.00 2016-01-21 00:10:16.375 021 12631.60 -14.47 54533.12 88888.00 2016-01-21 00:10:16.500 021 12631.58 -14.47 54533.12 88888.00 2016-01-21 00:10:16.625 021 12631.48 -14.50 54533.12 88888.00 2016-01-21 00:10:16.750 021 12631.45 -14.47 54533.10 88888.00 2016-01-21 00:10:16.875 021 12631.45 -14.43 54533.15 88888.00 2016-01-21 00:10:17.000 021 12631.42 -14.45 54533.15 88888.00 2016-01-21 00:10:17.125 021 12631.38 -14.43 54533.15 88888.00 2016-01-21 00:10:17.250 021 12631.40 -14.45 54533.15 88888.00 2016-01-21 00:10:17.375 021 12631.35 -14.47 54533.12 88888.00 2016-01-21 00:10:17.500 021 12631.23 -14.47 54533.15 88888.00 2016-01-21 00:10:17.625 021 12631.27 -14.47 54533.18 88888.00 2016-01-21 00:10:17.750 021 12631.27 -14.45 54533.12 88888.00 2016-01-21 00:10:17.875 021 12631.23 -14.45 54533.12 88888.00 2016-01-21 00:10:18.000 021 12631.17 -14.43 54533.15 88888.00 2016-01-21 00:10:18.125 021 12631.12 -14.43 54533.15 88888.00 2016-01-21 00:10:18.250 021 12631.10 -14.47 54533.15 88888.00 2016-01-21 00:10:18.375 021 12631.12 -14.47 54533.15 88888.00 2016-01-21 00:10:18.500 021 12631.10 -14.45 54533.15 88888.00 2016-01-21 00:10:18.625 021 12631.02 -14.43 54533.15 88888.00 2016-01-21 00:10:18.750 021 12631.02 -14.45 54533.15 88888.00 2016-01-21 00:10:18.875 021 12631.00 -14.43 54533.15 88888.00 2016-01-21 00:10:19.000 021 12630.98 -14.40 54533.15 88888.00 2016-01-21 00:10:19.125 021 12630.98 -14.43 54533.15 88888.00 2016-01-21 00:10:19.250 021 12630.92 -14.43 54533.18 88888.00 2016-01-21 00:10:19.375 021 12630.88 -14.40 54533.18 88888.00 2016-01-21 00:10:19.500 021 12630.80 -14.43 54533.15 88888.00 2016-01-21 00:10:19.625 021 12630.77 -14.40 54533.18 88888.00 2016-01-21 00:10:19.750 021 12630.77 -14.43 54533.18 88888.00 2016-01-21 00:10:19.875 021 12630.75 -14.43 54533.15 88888.00 2016-01-21 00:10:20.000 021 12630.70 -14.43 54533.12 88888.00 2016-01-21 00:10:20.125 021 12630.67 -14.43 54533.15 88888.00 2016-01-21 00:10:20.250 021 12630.60 -14.43 54533.15 88888.00 2016-01-21 00:10:20.375 021 12630.58 -14.43 54533.18 88888.00 2016-01-21 00:10:20.500 021 12630.58 -14.43 54533.18 88888.00 2016-01-21 00:10:20.625 021 12630.60 -14.43 54533.20 88888.00 2016-01-21 00:10:20.750 021 12630.60 -14.40 54533.20 88888.00 2016-01-21 00:10:20.875 021 12630.58 -14.40 54533.18 88888.00 2016-01-21 00:10:21.000 021 12630.52 -14.45 54533.18 88888.00 2016-01-21 00:10:21.125 021 12630.50 -14.43 54533.18 88888.00 2016-01-21 00:10:21.250 021 12630.45 -14.43 54533.20 88888.00 2016-01-21 00:10:21.375 021 12630.50 -14.38 54533.20 88888.00 2016-01-21 00:10:21.500 021 12630.48 -14.35 54533.18 88888.00 2016-01-21 00:10:21.625 021 12630.42 -14.35 54533.18 88888.00 2016-01-21 00:10:21.750 021 12630.33 -14.32 54533.20 88888.00 2016-01-21 00:10:21.875 021 12630.35 -14.32 54533.20 88888.00 2016-01-21 00:10:22.000 021 12630.38 -14.32 54533.20 88888.00 2016-01-21 00:10:22.125 021 12630.33 -14.30 54533.20 88888.00 2016-01-21 00:10:22.250 021 12630.25 -14.32 54533.20 88888.00 2016-01-21 00:10:22.375 021 12630.23 -14.32 54533.20 88888.00 2016-01-21 00:10:22.500 021 12630.25 -14.32 54533.18 88888.00 2016-01-21 00:10:22.625 021 12630.20 -14.32 54533.18 88888.00 2016-01-21 00:10:22.750 021 12630.17 -14.32 54533.18 88888.00 2016-01-21 00:10:22.875 021 12630.17 -14.30 54533.20 88888.00 2016-01-21 00:10:23.000 021 12630.10 -14.30 54533.20 88888.00 2016-01-21 00:10:23.125 021 12630.08 -14.30 54533.20 88888.00 2016-01-21 00:10:23.250 021 12629.98 -14.35 54533.18 88888.00 2016-01-21 00:10:23.375 021 12630.00 -14.32 54533.18 88888.00 2016-01-21 00:10:23.500 021 12630.00 -14.30 54533.20 88888.00 2016-01-21 00:10:23.625 021 12630.00 -14.30 54533.20 88888.00 2016-01-21 00:10:23.750 021 12630.05 -14.25 54533.22 88888.00 2016-01-21 00:10:23.875 021 12630.02 -14.22 54533.22 88888.00 2016-01-21 00:10:24.000 021 12630.08 -14.22 54533.20 88888.00 2016-01-21 00:10:24.125 021 12630.00 -14.28 54533.20 88888.00 2016-01-21 00:10:24.250 021 12630.00 -14.30 54533.20 88888.00 2016-01-21 00:10:24.375 021 12629.98 -14.30 54533.20 88888.00 2016-01-21 00:10:24.500 021 12630.00 -14.28 54533.20 88888.00 2016-01-21 00:10:24.625 021 12630.00 -14.28 54533.20 88888.00 2016-01-21 00:10:24.750 021 12629.92 -14.30 54533.20 88888.00 2016-01-21 00:10:24.875 021 12629.88 -14.32 54533.20 88888.00 2016-01-21 00:10:25.000 021 12629.88 -14.32 54533.20 88888.00 2016-01-21 00:10:25.125 021 12629.92 -14.32 54533.20 88888.00 2016-01-21 00:10:25.250 021 12629.85 -14.32 54533.20 88888.00 2016-01-21 00:10:25.375 021 12629.85 -14.30 54533.20 88888.00 2016-01-21 00:10:25.500 021 12629.88 -14.28 54533.20 88888.00 2016-01-21 00:10:25.625 021 12629.83 -14.30 54533.20 88888.00 2016-01-21 00:10:25.750 021 12629.80 -14.32 54533.20 88888.00 2016-01-21 00:10:25.875 021 12629.77 -14.35 54533.18 88888.00 2016-01-21 00:10:26.000 021 12629.75 -14.32 54533.18 88888.00 2016-01-21 00:10:26.125 021 12629.75 -14.30 54533.20 88888.00 2016-01-21 00:10:26.250 021 12629.80 -14.30 54533.20 88888.00 2016-01-21 00:10:26.375 021 12629.80 -14.28 54533.20 88888.00 2016-01-21 00:10:26.500 021 12629.80 -14.25 54533.20 88888.00 2016-01-21 00:10:26.625 021 12629.85 -14.25 54533.18 88888.00 2016-01-21 00:10:26.750 021 12629.83 -14.25 54533.15 88888.00 2016-01-21 00:10:26.875 021 12629.80 -14.22 54533.20 88888.00 2016-01-21 00:10:27.000 021 12629.83 -14.25 54533.18 88888.00 2016-01-21 00:10:27.125 021 12629.83 -14.28 54533.18 88888.00 2016-01-21 00:10:27.250 021 12629.75 -14.28 54533.18 88888.00 2016-01-21 00:10:27.375 021 12629.80 -14.30 54533.18 88888.00 2016-01-21 00:10:27.500 021 12629.77 -14.30 54533.18 88888.00 2016-01-21 00:10:27.625 021 12629.85 -14.30 54533.18 88888.00 2016-01-21 00:10:27.750 021 12629.80 -14.30 54533.18 88888.00 2016-01-21 00:10:27.875 021 12629.83 -14.25 54533.18 88888.00 2016-01-21 00:10:28.000 021 12629.77 -14.28 54533.18 88888.00 2016-01-21 00:10:28.125 021 12629.73 -14.30 54533.18 88888.00 2016-01-21 00:10:28.250 021 12629.75 -14.28 54533.20 88888.00 2016-01-21 00:10:28.375 021 12629.77 -14.28 54533.20 88888.00 2016-01-21 00:10:28.500 021 12629.70 -14.28 54533.18 88888.00 2016-01-21 00:10:28.625 021 12629.67 -14.25 54533.15 88888.00 2016-01-21 00:10:28.750 021 12629.70 -14.28 54533.15 88888.00 2016-01-21 00:10:28.875 021 12629.70 -14.22 54533.15 88888.00 2016-01-21 00:10:29.000 021 12629.70 -14.20 54533.15 88888.00 2016-01-21 00:10:29.125 021 12629.70 -14.22 54533.15 88888.00 2016-01-21 00:10:29.250 021 12629.62 -14.28 54533.15 88888.00 2016-01-21 00:10:29.375 021 12629.65 -14.25 54533.12 88888.00 2016-01-21 00:10:29.500 021 12629.67 -14.28 54533.10 88888.00 2016-01-21 00:10:29.625 021 12629.67 -14.28 54533.12 88888.00 2016-01-21 00:10:29.750 021 12629.67 -14.25 54533.12 88888.00 2016-01-21 00:10:29.875 021 12629.73 -14.22 54533.12 88888.00 2016-01-21 00:10:30.000 021 12629.67 -14.28 54533.12 88888.00 2016-01-21 00:10:30.125 021 12629.65 -14.25 54533.12 88888.00 2016-01-21 00:10:30.250 021 12629.65 -14.22 54533.15 88888.00 2016-01-21 00:10:30.375 021 12629.70 -14.20 54533.12 88888.00 2016-01-21 00:10:30.500 021 12629.80 -14.22 54533.12 88888.00 2016-01-21 00:10:30.625 021 12629.83 -14.20 54533.12 88888.00 2016-01-21 00:10:30.750 021 12629.70 -14.20 54533.15 88888.00 2016-01-21 00:10:30.875 021 12629.70 -14.25 54533.15 88888.00 2016-01-21 00:10:31.000 021 12629.77 -14.25 54533.12 88888.00 2016-01-21 00:10:31.125 021 12629.77 -14.28 54533.12 88888.00 2016-01-21 00:10:31.250 021 12629.65 -14.28 54533.15 88888.00 2016-01-21 00:10:31.375 021 12629.62 -14.22 54533.12 88888.00 2016-01-21 00:10:31.500 021 12629.60 -14.22 54533.12 88888.00 2016-01-21 00:10:31.625 021 12629.60 -14.22 54533.10 88888.00 2016-01-21 00:10:31.750 021 12629.58 -14.22 54533.07 88888.00 2016-01-21 00:10:31.875 021 12629.52 -14.20 54533.07 88888.00 2016-01-21 00:10:32.000 021 12629.58 -14.18 54533.10 88888.00 2016-01-21 00:10:32.125 021 12629.65 -14.18 54533.07 88888.00 2016-01-21 00:10:32.250 021 12629.65 -14.20 54533.10 88888.00 2016-01-21 00:10:32.375 021 12629.70 -14.18 54533.07 88888.00 2016-01-21 00:10:32.500 021 12629.70 -14.20 54533.07 88888.00 2016-01-21 00:10:32.625 021 12629.75 -14.22 54533.10 88888.00 2016-01-21 00:10:32.750 021 12629.77 -14.20 54533.12 88888.00 2016-01-21 00:10:32.875 021 12629.77 -14.20 54533.12 88888.00 2016-01-21 00:10:33.000 021 12629.75 -14.20 54533.07 88888.00 2016-01-21 00:10:33.125 021 12629.67 -14.18 54533.07 88888.00 2016-01-21 00:10:33.250 021 12629.65 -14.20 54533.05 88888.00 2016-01-21 00:10:33.375 021 12629.70 -14.20 54533.05 88888.00 2016-01-21 00:10:33.500 021 12629.75 -14.22 54533.03 88888.00 2016-01-21 00:10:33.625 021 12629.77 -14.22 54533.05 88888.00 2016-01-21 00:10:33.750 021 12629.73 -14.22 54533.03 88888.00 2016-01-21 00:10:33.875 021 12629.65 -14.22 54533.05 88888.00 2016-01-21 00:10:34.000 021 12629.70 -14.25 54533.05 88888.00 2016-01-21 00:10:34.125 021 12629.73 -14.22 54533.07 88888.00 2016-01-21 00:10:34.250 021 12629.77 -14.25 54533.05 88888.00 2016-01-21 00:10:34.375 021 12629.70 -14.25 54533.03 88888.00 2016-01-21 00:10:34.500 021 12629.70 -14.22 54533.03 88888.00 2016-01-21 00:10:34.625 021 12629.77 -14.20 54533.03 88888.00 2016-01-21 00:10:34.750 021 12629.77 -14.15 54533.03 88888.00 2016-01-21 00:10:34.875 021 12629.77 -14.18 54533.00 88888.00 2016-01-21 00:10:35.000 021 12629.75 -14.22 54532.95 88888.00 2016-01-21 00:10:35.125 021 12629.73 -14.22 54532.93 88888.00 2016-01-21 00:10:35.250 021 12629.75 -14.22 54532.95 88888.00 2016-01-21 00:10:35.375 021 12629.83 -14.22 54532.95 88888.00 2016-01-21 00:10:35.500 021 12629.90 -14.22 54532.95 88888.00 2016-01-21 00:10:35.625 021 12629.90 -14.20 54532.95 88888.00 2016-01-21 00:10:35.750 021 12629.83 -14.25 54532.93 88888.00 2016-01-21 00:10:35.875 021 12629.83 -14.28 54532.93 88888.00 2016-01-21 00:10:36.000 021 12629.88 -14.22 54532.95 88888.00 2016-01-21 00:10:36.125 021 12629.83 -14.20 54532.95 88888.00 2016-01-21 00:10:36.250 021 12629.85 -14.22 54532.95 88888.00 2016-01-21 00:10:36.375 021 12629.88 -14.22 54532.95 88888.00 2016-01-21 00:10:36.500 021 12629.88 -14.25 54532.93 88888.00 2016-01-21 00:10:36.625 021 12629.90 -14.25 54532.93 88888.00 2016-01-21 00:10:36.750 021 12629.90 -14.22 54532.95 88888.00 2016-01-21 00:10:36.875 021 12629.88 -14.22 54532.95 88888.00 2016-01-21 00:10:37.000 021 12629.88 -14.20 54532.93 88888.00 2016-01-21 00:10:37.125 021 12629.85 -14.20 54532.93 88888.00 2016-01-21 00:10:37.250 021 12629.77 -14.22 54532.93 88888.00 2016-01-21 00:10:37.375 021 12629.75 -14.22 54532.95 88888.00 2016-01-21 00:10:37.500 021 12629.70 -14.25 54532.93 88888.00 2016-01-21 00:10:37.625 021 12629.67 -14.25 54532.93 88888.00 2016-01-21 00:10:37.750 021 12629.73 -14.25 54532.90 88888.00 2016-01-21 00:10:37.875 021 12629.77 -14.25 54532.88 88888.00 2016-01-21 00:10:38.000 021 12629.83 -14.30 54532.88 88888.00 2016-01-21 00:10:38.125 021 12629.85 -14.32 54532.88 88888.00 2016-01-21 00:10:38.250 021 12629.83 -14.30 54532.90 88888.00 2016-01-21 00:10:38.375 021 12629.75 -14.28 54532.90 88888.00 2016-01-21 00:10:38.500 021 12629.80 -14.25 54532.90 88888.00 2016-01-21 00:10:38.625 021 12629.90 -14.30 54532.90 88888.00 2016-01-21 00:10:38.750 021 12629.90 -14.28 54532.88 88888.00 2016-01-21 00:10:38.875 021 12629.88 -14.25 54532.85 88888.00 2016-01-21 00:10:39.000 021 12629.83 -14.28 54532.85 88888.00 2016-01-21 00:10:39.125 021 12629.85 -14.25 54532.88 88888.00 2016-01-21 00:10:39.250 021 12629.98 -14.25 54532.88 88888.00 2016-01-21 00:10:39.375 021 12630.00 -14.25 54532.88 88888.00 2016-01-21 00:10:39.500 021 12629.98 -14.28 54532.88 88888.00 2016-01-21 00:10:39.625 021 12629.95 -14.28 54532.85 88888.00 2016-01-21 00:10:39.750 021 12629.92 -14.30 54532.88 88888.00 2016-01-21 00:10:39.875 021 12629.98 -14.28 54532.88 88888.00 2016-01-21 00:10:40.000 021 12629.90 -14.28 54532.88 88888.00 2016-01-21 00:10:40.125 021 12629.92 -14.30 54532.85 88888.00 2016-01-21 00:10:40.250 021 12629.98 -14.32 54532.85 88888.00 2016-01-21 00:10:40.375 021 12629.95 -14.30 54532.85 88888.00 2016-01-21 00:10:40.500 021 12629.95 -14.30 54532.82 88888.00 2016-01-21 00:10:40.625 021 12629.95 -14.30 54532.85 88888.00 2016-01-21 00:10:40.750 021 12629.95 -14.32 54532.88 88888.00 2016-01-21 00:10:40.875 021 12629.95 -14.32 54532.85 88888.00 2016-01-21 00:10:41.000 021 12630.05 -14.32 54532.85 88888.00 2016-01-21 00:10:41.125 021 12630.08 -14.32 54532.85 88888.00 2016-01-21 00:10:41.250 021 12630.05 -14.35 54532.88 88888.00 2016-01-21 00:10:41.375 021 12630.00 -14.32 54532.85 88888.00 2016-01-21 00:10:41.500 021 12629.95 -14.32 54532.82 88888.00 2016-01-21 00:10:41.625 021 12629.98 -14.30 54532.82 88888.00 2016-01-21 00:10:41.750 021 12630.00 -14.30 54532.85 88888.00 2016-01-21 00:10:41.875 021 12629.98 -14.30 54532.88 88888.00 2016-01-21 00:10:42.000 021 12630.05 -14.30 54532.85 88888.00 2016-01-21 00:10:42.125 021 12630.10 -14.28 54532.82 88888.00 2016-01-21 00:10:42.250 021 12630.00 -14.35 54532.82 88888.00 2016-01-21 00:10:42.375 021 12629.98 -14.32 54532.82 88888.00 2016-01-21 00:10:42.500 021 12629.95 -14.38 54532.80 88888.00 2016-01-21 00:10:42.625 021 12630.05 -14.32 54532.82 88888.00 2016-01-21 00:10:42.750 021 12630.17 -14.32 54532.82 88888.00 2016-01-21 00:10:42.875 021 12630.12 -14.38 54532.80 88888.00 2016-01-21 00:10:43.000 021 12630.08 -14.43 54532.80 88888.00 2016-01-21 00:10:43.125 021 12630.08 -14.40 54532.80 88888.00 2016-01-21 00:10:43.250 021 12630.12 -14.45 54532.80 88888.00 2016-01-21 00:10:43.375 021 12630.02 -14.43 54532.80 88888.00 2016-01-21 00:10:43.500 021 12629.98 -14.40 54532.80 88888.00 2016-01-21 00:10:43.625 021 12630.00 -14.40 54532.78 88888.00 2016-01-21 00:10:43.750 021 12630.00 -14.43 54532.80 88888.00 2016-01-21 00:10:43.875 021 12629.95 -14.40 54532.78 88888.00 2016-01-21 00:10:44.000 021 12630.00 -14.43 54532.75 88888.00 2016-01-21 00:10:44.125 021 12629.98 -14.45 54532.78 88888.00 2016-01-21 00:10:44.250 021 12630.05 -14.47 54532.78 88888.00 2016-01-21 00:10:44.375 021 12630.02 -14.47 54532.72 88888.00 2016-01-21 00:10:44.500 021 12629.98 -14.45 54532.78 88888.00 2016-01-21 00:10:44.625 021 12630.02 -14.47 54532.78 88888.00 2016-01-21 00:10:44.750 021 12630.08 -14.47 54532.80 88888.00 2016-01-21 00:10:44.875 021 12630.10 -14.50 54532.80 88888.00 2016-01-21 00:10:45.000 021 12630.05 -14.53 54532.75 88888.00 2016-01-21 00:10:45.125 021 12630.02 -14.50 54532.75 88888.00 2016-01-21 00:10:45.250 021 12630.00 -14.53 54532.72 88888.00 2016-01-21 00:10:45.375 021 12630.02 -14.53 54532.75 88888.00 2016-01-21 00:10:45.500 021 12630.00 -14.53 54532.75 88888.00 2016-01-21 00:10:45.625 021 12629.98 -14.50 54532.78 88888.00 2016-01-21 00:10:45.750 021 12629.98 -14.50 54532.78 88888.00 2016-01-21 00:10:45.875 021 12630.05 -14.47 54532.75 88888.00 2016-01-21 00:10:46.000 021 12630.05 -14.50 54532.72 88888.00 2016-01-21 00:10:46.125 021 12630.08 -14.45 54532.72 88888.00 2016-01-21 00:10:46.250 021 12630.10 -14.45 54532.75 88888.00 2016-01-21 00:10:46.375 021 12630.12 -14.45 54532.75 88888.00 2016-01-21 00:10:46.500 021 12630.15 -14.50 54532.75 88888.00 2016-01-21 00:10:46.625 021 12630.12 -14.50 54532.72 88888.00 2016-01-21 00:10:46.750 021 12630.08 -14.53 54532.70 88888.00 2016-01-21 00:10:46.875 021 12630.02 -14.55 54532.72 88888.00 2016-01-21 00:10:47.000 021 12630.02 -14.55 54532.72 88888.00 2016-01-21 00:10:47.125 021 12630.08 -14.57 54532.70 88888.00 2016-01-21 00:10:47.250 021 12630.10 -14.60 54532.72 88888.00 2016-01-21 00:10:47.375 021 12630.05 -14.60 54532.72 88888.00 2016-01-21 00:10:47.500 021 12630.00 -14.60 54532.72 88888.00 2016-01-21 00:10:47.625 021 12630.05 -14.60 54532.72 88888.00 2016-01-21 00:10:47.750 021 12630.10 -14.60 54532.70 88888.00 2016-01-21 00:10:47.875 021 12630.08 -14.60 54532.68 88888.00 2016-01-21 00:10:48.000 021 12630.10 -14.65 54532.65 88888.00 2016-01-21 00:10:48.125 021 12630.05 -14.62 54532.65 88888.00 2016-01-21 00:10:48.250 021 12630.02 -14.62 54532.65 88888.00 2016-01-21 00:10:48.375 021 12630.02 -14.62 54532.65 88888.00 2016-01-21 00:10:48.500 021 12630.05 -14.62 54532.65 88888.00 2016-01-21 00:10:48.625 021 12630.08 -14.62 54532.68 88888.00 2016-01-21 00:10:48.750 021 12630.02 -14.62 54532.65 88888.00 2016-01-21 00:10:48.875 021 12629.98 -14.65 54532.62 88888.00 2016-01-21 00:10:49.000 021 12629.95 -14.65 54532.62 88888.00 2016-01-21 00:10:49.125 021 12629.95 -14.60 54532.65 88888.00 2016-01-21 00:10:49.250 021 12630.00 -14.57 54532.65 88888.00 2016-01-21 00:10:49.375 021 12630.10 -14.57 54532.65 88888.00 2016-01-21 00:10:49.500 021 12630.10 -14.60 54532.62 88888.00 2016-01-21 00:10:49.625 021 12630.02 -14.60 54532.62 88888.00 2016-01-21 00:10:49.750 021 12629.98 -14.60 54532.65 88888.00 2016-01-21 00:10:49.875 021 12630.08 -14.60 54532.70 88888.00 2016-01-21 00:10:50.000 021 12630.08 -14.55 54532.68 88888.00 2016-01-21 00:10:50.125 021 12630.12 -14.57 54532.68 88888.00 2016-01-21 00:10:50.250 021 12630.02 -14.62 54532.65 88888.00 2016-01-21 00:10:50.375 021 12630.05 -14.60 54532.62 88888.00 2016-01-21 00:10:50.500 021 12630.05 -14.65 54532.62 88888.00 2016-01-21 00:10:50.625 021 12630.00 -14.68 54532.62 88888.00 2016-01-21 00:10:50.750 021 12629.95 -14.68 54532.62 88888.00 2016-01-21 00:10:50.875 021 12629.95 -14.68 54532.65 88888.00 2016-01-21 00:10:51.000 021 12629.92 -14.68 54532.62 88888.00 2016-01-21 00:10:51.125 021 12629.98 -14.72 54532.60 88888.00 2016-01-21 00:10:51.250 021 12630.00 -14.70 54532.60 88888.00 2016-01-21 00:10:51.375 021 12630.02 -14.68 54532.62 88888.00 2016-01-21 00:10:51.500 021 12630.02 -14.68 54532.62 88888.00 2016-01-21 00:10:51.625 021 12630.05 -14.68 54532.65 88888.00 2016-01-21 00:10:51.750 021 12630.08 -14.68 54532.62 88888.00 2016-01-21 00:10:51.875 021 12630.08 -14.70 54532.62 88888.00 2016-01-21 00:10:52.000 021 12630.08 -14.70 54532.60 88888.00 2016-01-21 00:10:52.125 021 12629.98 -14.75 54532.60 88888.00 2016-01-21 00:10:52.250 021 12629.98 -14.72 54532.60 88888.00 2016-01-21 00:10:52.375 021 12630.02 -14.70 54532.60 88888.00 2016-01-21 00:10:52.500 021 12629.98 -14.78 54532.60 88888.00 2016-01-21 00:10:52.625 021 12630.02 -14.78 54532.60 88888.00 2016-01-21 00:10:52.750 021 12630.02 -14.78 54532.62 88888.00 2016-01-21 00:10:52.875 021 12630.02 -14.78 54532.62 88888.00 2016-01-21 00:10:53.000 021 12629.98 -14.78 54532.60 88888.00 2016-01-21 00:10:53.125 021 12629.92 -14.82 54532.60 88888.00 2016-01-21 00:10:53.250 021 12629.92 -14.78 54532.62 88888.00 2016-01-21 00:10:53.375 021 12630.05 -14.72 54532.62 88888.00 2016-01-21 00:10:53.500 021 12630.12 -14.75 54532.62 88888.00 2016-01-21 00:10:53.625 021 12630.00 -14.72 54532.60 88888.00 2016-01-21 00:10:53.750 021 12629.95 -14.78 54532.55 88888.00 2016-01-21 00:10:53.875 021 12629.92 -14.75 54532.55 88888.00 2016-01-21 00:10:54.000 021 12630.05 -14.72 54532.55 88888.00 2016-01-21 00:10:54.125 021 12630.08 -14.72 54532.57 88888.00 2016-01-21 00:10:54.250 021 12630.02 -14.75 54532.57 88888.00 2016-01-21 00:10:54.375 021 12629.98 -14.72 54532.57 88888.00 2016-01-21 00:10:54.500 021 12629.98 -14.72 54532.57 88888.00 2016-01-21 00:10:54.625 021 12630.00 -14.72 54532.57 88888.00 2016-01-21 00:10:54.750 021 12630.05 -14.70 54532.57 88888.00 2016-01-21 00:10:54.875 021 12630.02 -14.70 54532.55 88888.00 2016-01-21 00:10:55.000 021 12629.98 -14.78 54532.53 88888.00 2016-01-21 00:10:55.125 021 12629.95 -14.80 54532.53 88888.00 2016-01-21 00:10:55.250 021 12629.95 -14.80 54532.55 88888.00 2016-01-21 00:10:55.375 021 12629.98 -14.78 54532.53 88888.00 2016-01-21 00:10:55.500 021 12630.02 -14.75 54532.47 88888.00 2016-01-21 00:10:55.625 021 12630.00 -14.78 54532.50 88888.00 2016-01-21 00:10:55.750 021 12629.92 -14.82 54532.53 88888.00 2016-01-21 00:10:55.875 021 12629.95 -14.80 54532.53 88888.00 2016-01-21 00:10:56.000 021 12629.98 -14.78 54532.50 88888.00 2016-01-21 00:10:56.125 021 12629.95 -14.78 54532.50 88888.00 2016-01-21 00:10:56.250 021 12629.88 -14.80 54532.50 88888.00 2016-01-21 00:10:56.375 021 12629.83 -14.78 54532.47 88888.00 2016-01-21 00:10:56.500 021 12629.90 -14.78 54532.47 88888.00 2016-01-21 00:10:56.625 021 12630.00 -14.78 54532.45 88888.00 2016-01-21 00:10:56.750 021 12630.02 -14.78 54532.47 88888.00 2016-01-21 00:10:56.875 021 12630.00 -14.72 54532.50 88888.00 2016-01-21 00:10:57.000 021 12629.98 -14.72 54532.47 88888.00 2016-01-21 00:10:57.125 021 12629.98 -14.78 54532.45 88888.00 2016-01-21 00:10:57.250 021 12629.95 -14.85 54532.47 88888.00 2016-01-21 00:10:57.375 021 12629.95 -14.80 54532.47 88888.00 2016-01-21 00:10:57.500 021 12629.95 -14.80 54532.50 88888.00 2016-01-21 00:10:57.625 021 12629.98 -14.85 54532.47 88888.00 2016-01-21 00:10:57.750 021 12630.05 -14.80 54532.43 88888.00 2016-01-21 00:10:57.875 021 12630.10 -14.82 54532.47 88888.00 2016-01-21 00:10:58.000 021 12630.08 -14.82 54532.38 88888.00 2016-01-21 00:10:58.125 021 12630.00 -14.82 54532.43 88888.00 2016-01-21 00:10:58.250 021 12629.98 -14.82 54532.43 88888.00 2016-01-21 00:10:58.375 021 12629.95 -14.80 54532.45 88888.00 2016-01-21 00:10:58.500 021 12629.95 -14.80 54532.45 88888.00 2016-01-21 00:10:58.625 021 12629.95 -14.82 54532.45 88888.00 2016-01-21 00:10:58.750 021 12629.98 -14.82 54532.43 88888.00 2016-01-21 00:10:58.875 021 12629.95 -14.80 54532.43 88888.00 2016-01-21 00:10:59.000 021 12630.02 -14.82 54532.43 88888.00 2016-01-21 00:10:59.125 021 12630.00 -14.88 54532.43 88888.00 2016-01-21 00:10:59.250 021 12630.05 -14.85 54532.43 88888.00 2016-01-21 00:10:59.375 021 12630.10 -14.82 54532.38 88888.00 2016-01-21 00:10:59.500 021 12630.00 -14.85 54532.43 88888.00 2016-01-21 00:10:59.625 021 12629.95 -14.88 54532.40 88888.00 2016-01-21 00:10:59.750 021 12630.00 -14.85 54532.38 88888.00 2016-01-21 00:10:59.875 021 12630.00 -14.82 54532.43 88888.00 2016-01-21 00:11:00.000 021 12629.95 -14.82 54532.40 88888.00 2016-01-21 00:11:00.125 021 12629.88 -14.82 54532.40 88888.00 2016-01-21 00:11:00.250 021 12629.83 -14.82 54532.38 88888.00 2016-01-21 00:11:00.375 021 12629.85 -14.80 54532.35 88888.00 2016-01-21 00:11:00.500 021 12629.90 -14.78 54532.40 88888.00 2016-01-21 00:11:00.625 021 12629.95 -14.80 54532.38 88888.00 2016-01-21 00:11:00.750 021 12629.92 -14.75 54532.35 88888.00 2016-01-21 00:11:00.875 021 12630.00 -14.75 54532.35 88888.00 2016-01-21 00:11:01.000 021 12629.98 -14.72 54532.35 88888.00 2016-01-21 00:11:01.125 021 12629.90 -14.75 54532.35 88888.00 2016-01-21 00:11:01.250 021 12629.83 -14.75 54532.38 88888.00 2016-01-21 00:11:01.375 021 12629.92 -14.70 54532.35 88888.00 2016-01-21 00:11:01.500 021 12629.98 -14.78 54532.35 88888.00 2016-01-21 00:11:01.625 021 12629.90 -14.75 54532.35 88888.00 2016-01-21 00:11:01.750 021 12629.90 -14.75 54532.32 88888.00 2016-01-21 00:11:01.875 021 12629.88 -14.78 54532.30 88888.00 2016-01-21 00:11:02.000 021 12629.90 -14.75 54532.32 88888.00 2016-01-21 00:11:02.125 021 12629.90 -14.78 54532.30 88888.00 2016-01-21 00:11:02.250 021 12629.88 -14.80 54532.32 88888.00 2016-01-21 00:11:02.375 021 12629.88 -14.78 54532.30 88888.00 2016-01-21 00:11:02.500 021 12629.88 -14.75 54532.30 88888.00 2016-01-21 00:11:02.625 021 12629.85 -14.80 54532.32 88888.00 2016-01-21 00:11:02.750 021 12629.88 -14.78 54532.32 88888.00 2016-01-21 00:11:02.875 021 12629.95 -14.80 54532.35 88888.00 2016-01-21 00:11:03.000 021 12630.00 -14.80 54532.32 88888.00 2016-01-21 00:11:03.125 021 12629.92 -14.78 54532.32 88888.00 2016-01-21 00:11:03.250 021 12629.88 -14.80 54532.30 88888.00 2016-01-21 00:11:03.375 021 12629.92 -14.78 54532.32 88888.00 2016-01-21 00:11:03.500 021 12629.98 -14.75 54532.32 88888.00 2016-01-21 00:11:03.625 021 12629.95 -14.75 54532.32 88888.00 2016-01-21 00:11:03.750 021 12629.90 -14.80 54532.30 88888.00 2016-01-21 00:11:03.875 021 12629.90 -14.72 54532.25 88888.00 2016-01-21 00:11:04.000 021 12629.90 -14.72 54532.28 88888.00 2016-01-21 00:11:04.125 021 12629.95 -14.75 54532.28 88888.00 2016-01-21 00:11:04.250 021 12629.95 -14.70 54532.28 88888.00 2016-01-21 00:11:04.375 021 12629.90 -14.68 54532.30 88888.00 2016-01-21 00:11:04.500 021 12629.90 -14.68 54532.28 88888.00 2016-01-21 00:11:04.625 021 12629.92 -14.68 54532.28 88888.00 2016-01-21 00:11:04.750 021 12629.88 -14.72 54532.25 88888.00 2016-01-21 00:11:04.875 021 12629.92 -14.70 54532.22 88888.00 2016-01-21 00:11:05.000 021 12629.98 -14.70 54532.20 88888.00 2016-01-21 00:11:05.125 021 12630.00 -14.62 54532.22 88888.00 2016-01-21 00:11:05.250 021 12629.98 -14.65 54532.28 88888.00 2016-01-21 00:11:05.375 021 12629.98 -14.68 54532.28 88888.00 2016-01-21 00:11:05.500 021 12630.05 -14.65 54532.25 88888.00 2016-01-21 00:11:05.625 021 12630.02 -14.60 54532.28 88888.00 2016-01-21 00:11:05.750 021 12630.02 -14.60 54532.25 88888.00 2016-01-21 00:11:05.875 021 12630.05 -14.57 54532.20 88888.00 2016-01-21 00:11:06.000 021 12630.12 -14.60 54532.18 88888.00 2016-01-21 00:11:06.125 021 12630.12 -14.62 54532.18 88888.00 2016-01-21 00:11:06.250 021 12630.10 -14.60 54532.20 88888.00 2016-01-21 00:11:06.375 021 12630.05 -14.57 54532.18 88888.00 2016-01-21 00:11:06.500 021 12629.98 -14.57 54532.18 88888.00 2016-01-21 00:11:06.625 021 12630.00 -14.62 54532.12 88888.00 2016-01-21 00:11:06.750 021 12630.02 -14.65 54532.12 88888.00 2016-01-21 00:11:06.875 021 12630.20 -14.60 54532.15 88888.00 2016-01-21 00:11:07.000 021 12630.20 -14.57 54532.12 88888.00 2016-01-21 00:11:07.125 021 12630.15 -14.57 54532.15 88888.00 2016-01-21 00:11:07.250 021 12630.08 -14.60 54532.12 88888.00 2016-01-21 00:11:07.375 021 12630.15 -14.62 54532.12 88888.00 2016-01-21 00:11:07.500 021 12630.20 -14.65 54532.12 88888.00 2016-01-21 00:11:07.625 021 12630.23 -14.62 54532.15 88888.00 2016-01-21 00:11:07.750 021 12630.25 -14.57 54532.15 88888.00 2016-01-21 00:11:07.875 021 12630.23 -14.60 54532.12 88888.00 2016-01-21 00:11:08.000 021 12630.15 -14.62 54532.07 88888.00 2016-01-21 00:11:08.125 021 12630.20 -14.62 54532.10 88888.00 2016-01-21 00:11:08.250 021 12630.23 -14.62 54532.07 88888.00 2016-01-21 00:11:08.375 021 12630.20 -14.60 54532.07 88888.00 2016-01-21 00:11:08.500 021 12630.25 -14.57 54532.10 88888.00 2016-01-21 00:11:08.625 021 12630.30 -14.57 54532.10 88888.00 2016-01-21 00:11:08.750 021 12630.27 -14.57 54532.07 88888.00 2016-01-21 00:11:08.875 021 12630.20 -14.60 54532.07 88888.00 2016-01-21 00:11:09.000 021 12630.23 -14.55 54532.05 88888.00 2016-01-21 00:11:09.125 021 12630.27 -14.57 54532.05 88888.00 2016-01-21 00:11:09.250 021 12630.27 -14.62 54532.03 88888.00 2016-01-21 00:11:09.375 021 12630.33 -14.57 54532.03 88888.00 2016-01-21 00:11:09.500 021 12630.30 -14.57 54532.05 88888.00 2016-01-21 00:11:09.625 021 12630.35 -14.57 54532.05 88888.00 2016-01-21 00:11:09.750 021 12630.30 -14.55 54532.05 88888.00 2016-01-21 00:11:09.875 021 12630.33 -14.55 54532.03 88888.00 2016-01-21 00:11:10.000 021 12630.35 -14.55 54532.03 88888.00 2016-01-21 00:11:10.125 021 12630.33 -14.57 54532.03 88888.00 2016-01-21 00:11:10.250 021 12630.27 -14.53 54532.05 88888.00 2016-01-21 00:11:10.375 021 12630.30 -14.50 54532.03 88888.00 2016-01-21 00:11:10.500 021 12630.25 -14.50 54532.03 88888.00 2016-01-21 00:11:10.625 021 12630.23 -14.50 54532.00 88888.00 2016-01-21 00:11:10.750 021 12630.20 -14.50 54532.03 88888.00 2016-01-21 00:11:10.875 021 12630.33 -14.47 54532.03 88888.00 2016-01-21 00:11:11.000 021 12630.35 -14.47 54532.00 88888.00 2016-01-21 00:11:11.125 021 12630.33 -14.43 54532.00 88888.00 2016-01-21 00:11:11.250 021 12630.30 -14.45 54531.97 88888.00 2016-01-21 00:11:11.375 021 12630.33 -14.45 54531.97 88888.00 2016-01-21 00:11:11.500 021 12630.38 -14.45 54531.97 88888.00 2016-01-21 00:11:11.625 021 12630.38 -14.45 54531.97 88888.00 2016-01-21 00:11:11.750 021 12630.42 -14.45 54531.95 88888.00 2016-01-21 00:11:11.875 021 12630.52 -14.45 54531.93 88888.00 2016-01-21 00:11:12.000 021 12630.50 -14.40 54531.93 88888.00 2016-01-21 00:11:12.125 021 12630.48 -14.38 54531.95 88888.00 2016-01-21 00:11:12.250 021 12630.42 -14.40 54531.90 88888.00 2016-01-21 00:11:12.375 021 12630.40 -14.38 54531.93 88888.00 2016-01-21 00:11:12.500 021 12630.45 -14.35 54531.93 88888.00 2016-01-21 00:11:12.625 021 12630.48 -14.35 54531.93 88888.00 2016-01-21 00:11:12.750 021 12630.52 -14.35 54531.90 88888.00 2016-01-21 00:11:12.875 021 12630.55 -14.38 54531.90 88888.00 2016-01-21 00:11:13.000 021 12630.52 -14.38 54531.90 88888.00 2016-01-21 00:11:13.125 021 12630.52 -14.35 54531.93 88888.00 2016-01-21 00:11:13.250 021 12630.50 -14.38 54531.90 88888.00 2016-01-21 00:11:13.375 021 12630.50 -14.32 54531.90 88888.00 2016-01-21 00:11:13.500 021 12630.55 -14.35 54531.85 88888.00 2016-01-21 00:11:13.625 021 12630.52 -14.38 54531.85 88888.00 2016-01-21 00:11:13.750 021 12630.50 -14.38 54531.88 88888.00 2016-01-21 00:11:13.875 021 12630.45 -14.38 54531.88 88888.00 2016-01-21 00:11:14.000 021 12630.55 -14.35 54531.85 88888.00 2016-01-21 00:11:14.125 021 12630.60 -14.35 54531.82 88888.00 2016-01-21 00:11:14.250 021 12630.60 -14.38 54531.85 88888.00 2016-01-21 00:11:14.375 021 12630.58 -14.38 54531.82 88888.00 2016-01-21 00:11:14.500 021 12630.62 -14.38 54531.80 88888.00 2016-01-21 00:11:14.625 021 12630.60 -14.38 54531.78 88888.00 2016-01-21 00:11:14.750 021 12630.60 -14.35 54531.80 88888.00 2016-01-21 00:11:14.875 021 12630.58 -14.32 54531.78 88888.00 2016-01-21 00:11:15.000 021 12630.67 -14.30 54531.80 88888.00 2016-01-21 00:11:15.125 021 12630.67 -14.32 54531.80 88888.00 2016-01-21 00:11:15.250 021 12630.62 -14.30 54531.80 88888.00 2016-01-21 00:11:15.375 021 12630.58 -14.28 54531.78 88888.00 2016-01-21 00:11:15.500 021 12630.62 -14.25 54531.78 88888.00 2016-01-21 00:11:15.625 021 12630.62 -14.25 54531.75 88888.00 2016-01-21 00:11:15.750 021 12630.65 -14.25 54531.78 88888.00 2016-01-21 00:11:15.875 021 12630.60 -14.22 54531.78 88888.00 2016-01-21 00:11:16.000 021 12630.60 -14.18 54531.75 88888.00 2016-01-21 00:11:16.125 021 12630.67 -14.18 54531.75 88888.00 2016-01-21 00:11:16.250 021 12630.65 -14.20 54531.72 88888.00 2016-01-21 00:11:16.375 021 12630.65 -14.18 54531.72 88888.00 2016-01-21 00:11:16.500 021 12630.67 -14.15 54531.72 88888.00 2016-01-21 00:11:16.625 021 12630.75 -14.15 54531.70 88888.00 2016-01-21 00:11:16.750 021 12630.77 -14.12 54531.70 88888.00 2016-01-21 00:11:16.875 021 12630.77 -14.15 54531.70 88888.00 2016-01-21 00:11:17.000 021 12630.75 -14.15 54531.68 88888.00 2016-01-21 00:11:17.125 021 12630.75 -14.12 54531.70 88888.00 2016-01-21 00:11:17.250 021 12630.83 -14.15 54531.70 88888.00 2016-01-21 00:11:17.375 021 12630.85 -14.12 54531.68 88888.00 2016-01-21 00:11:17.500 021 12630.88 -14.12 54531.68 88888.00 2016-01-21 00:11:17.625 021 12630.92 -14.18 54531.65 88888.00 2016-01-21 00:11:17.750 021 12630.90 -14.12 54531.62 88888.00 2016-01-21 00:11:17.875 021 12630.90 -14.10 54531.65 88888.00 2016-01-21 00:11:18.000 021 12630.95 -14.10 54531.62 88888.00 2016-01-21 00:11:18.125 021 12630.95 -14.12 54531.65 88888.00 2016-01-21 00:11:18.250 021 12630.90 -14.12 54531.65 88888.00 2016-01-21 00:11:18.375 021 12630.95 -14.12 54531.62 88888.00 2016-01-21 00:11:18.500 021 12630.98 -14.12 54531.60 88888.00 2016-01-21 00:11:18.625 021 12631.02 -14.10 54531.62 88888.00 2016-01-21 00:11:18.750 021 12631.12 -14.10 54531.62 88888.00 2016-01-21 00:11:18.875 021 12631.08 -14.07 54531.60 88888.00 2016-01-21 00:11:19.000 021 12630.98 -14.07 54531.62 88888.00 2016-01-21 00:11:19.125 021 12630.95 -14.10 54531.65 88888.00 2016-01-21 00:11:19.250 021 12630.95 -14.15 54531.62 88888.00 2016-01-21 00:11:19.375 021 12631.00 -14.10 54531.60 88888.00 2016-01-21 00:11:19.500 021 12631.00 -14.10 54531.60 88888.00 2016-01-21 00:11:19.625 021 12630.95 -14.12 54531.60 88888.00 2016-01-21 00:11:19.750 021 12630.98 -14.12 54531.57 88888.00 2016-01-21 00:11:19.875 021 12631.08 -14.10 54531.57 88888.00 2016-01-21 00:11:20.000 021 12631.08 -14.07 54531.60 88888.00 2016-01-21 00:11:20.125 021 12631.00 -14.03 54531.62 88888.00 2016-01-21 00:11:20.250 021 12630.98 -14.03 54531.60 88888.00 2016-01-21 00:11:20.375 021 12631.00 -14.03 54531.57 88888.00 2016-01-21 00:11:20.500 021 12631.08 -14.03 54531.55 88888.00 2016-01-21 00:11:20.625 021 12631.12 -14.03 54531.53 88888.00 2016-01-21 00:11:20.750 021 12631.17 -14.00 54531.57 88888.00 2016-01-21 00:11:20.875 021 12631.20 -13.97 54531.57 88888.00 2016-01-21 00:11:21.000 021 12631.25 -13.95 54531.53 88888.00 2016-01-21 00:11:21.125 021 12631.20 -13.97 54531.55 88888.00 2016-01-21 00:11:21.250 021 12631.12 -14.00 54531.50 88888.00 2016-01-21 00:11:21.375 021 12631.17 -14.00 54531.50 88888.00 2016-01-21 00:11:21.500 021 12631.20 -14.00 54531.50 88888.00 2016-01-21 00:11:21.625 021 12631.20 -13.97 54531.50 88888.00 2016-01-21 00:11:21.750 021 12631.20 -13.95 54531.53 88888.00 2016-01-21 00:11:21.875 021 12631.25 -13.97 54531.50 88888.00 2016-01-21 00:11:22.000 021 12631.25 -14.00 54531.43 88888.00 2016-01-21 00:11:22.125 021 12631.27 -14.00 54531.47 88888.00 2016-01-21 00:11:22.250 021 12631.25 -14.00 54531.45 88888.00 2016-01-21 00:11:22.375 021 12631.20 -13.95 54531.45 88888.00 2016-01-21 00:11:22.500 021 12631.15 -13.97 54531.45 88888.00 2016-01-21 00:11:22.625 021 12631.20 -13.97 54531.45 88888.00 2016-01-21 00:11:22.750 021 12631.20 -13.97 54531.45 88888.00 2016-01-21 00:11:22.875 021 12631.17 -13.97 54531.45 88888.00 2016-01-21 00:11:23.000 021 12631.17 -13.95 54531.40 88888.00 2016-01-21 00:11:23.125 021 12631.17 -13.95 54531.43 88888.00 2016-01-21 00:11:23.250 021 12631.17 -13.97 54531.43 88888.00 2016-01-21 00:11:23.375 021 12631.23 -13.93 54531.43 88888.00 2016-01-21 00:11:23.500 021 12631.23 -13.95 54531.43 88888.00 2016-01-21 00:11:23.625 021 12631.20 -13.95 54531.43 88888.00 2016-01-21 00:11:23.750 021 12631.25 -13.93 54531.43 88888.00 2016-01-21 00:11:23.875 021 12631.23 -13.95 54531.43 88888.00 2016-01-21 00:11:24.000 021 12631.25 -13.95 54531.40 88888.00 2016-01-21 00:11:24.125 021 12631.27 -13.93 54531.40 88888.00 2016-01-21 00:11:24.250 021 12631.27 -13.95 54531.40 88888.00 2016-01-21 00:11:24.375 021 12631.30 -13.93 54531.40 88888.00 2016-01-21 00:11:24.500 021 12631.30 -13.93 54531.40 88888.00 2016-01-21 00:11:24.625 021 12631.33 -13.90 54531.40 88888.00 2016-01-21 00:11:24.750 021 12631.33 -13.93 54531.40 88888.00 2016-01-21 00:11:24.875 021 12631.27 -13.93 54531.40 88888.00 2016-01-21 00:11:25.000 021 12631.25 -13.95 54531.35 88888.00 2016-01-21 00:11:25.125 021 12631.27 -13.97 54531.35 88888.00 2016-01-21 00:11:25.250 021 12631.30 -13.97 54531.38 88888.00 2016-01-21 00:11:25.375 021 12631.33 -13.95 54531.38 88888.00 2016-01-21 00:11:25.500 021 12631.38 -13.97 54531.40 88888.00 2016-01-21 00:11:25.625 021 12631.42 -13.97 54531.38 88888.00 2016-01-21 00:11:25.750 021 12631.38 -13.97 54531.35 88888.00 2016-01-21 00:11:25.875 021 12631.38 -13.95 54531.32 88888.00 2016-01-21 00:11:26.000 021 12631.38 -14.00 54531.32 88888.00 2016-01-21 00:11:26.125 021 12631.42 -14.03 54531.32 88888.00 2016-01-21 00:11:26.250 021 12631.45 -14.00 54531.32 88888.00 2016-01-21 00:11:26.375 021 12631.45 -13.97 54531.32 88888.00 2016-01-21 00:11:26.500 021 12631.48 -13.95 54531.32 88888.00 2016-01-21 00:11:26.625 021 12631.55 -13.97 54531.28 88888.00 2016-01-21 00:11:26.750 021 12631.62 -13.97 54531.25 88888.00 2016-01-21 00:11:26.875 021 12631.58 -14.00 54531.25 88888.00 2016-01-21 00:11:27.000 021 12631.58 -13.97 54531.25 88888.00 2016-01-21 00:11:27.125 021 12631.55 -14.00 54531.28 88888.00 2016-01-21 00:11:27.250 021 12631.55 -13.97 54531.28 88888.00 2016-01-21 00:11:27.375 021 12631.60 -13.97 54531.28 88888.00 2016-01-21 00:11:27.500 021 12631.55 -14.00 54531.28 88888.00 2016-01-21 00:11:27.625 021 12631.65 -14.03 54531.25 88888.00 2016-01-21 00:11:27.750 021 12631.65 -14.05 54531.28 88888.00 2016-01-21 00:11:27.875 021 12631.60 -14.05 54531.28 88888.00 2016-01-21 00:11:28.000 021 12631.62 -14.03 54531.28 88888.00 2016-01-21 00:11:28.125 021 12631.60 -14.03 54531.25 88888.00 2016-01-21 00:11:28.250 021 12631.60 -14.00 54531.28 88888.00 2016-01-21 00:11:28.375 021 12631.52 -14.00 54531.25 88888.00 2016-01-21 00:11:28.500 021 12631.52 -14.03 54531.22 88888.00 2016-01-21 00:11:28.625 021 12631.58 -14.03 54531.22 88888.00 2016-01-21 00:11:28.750 021 12631.58 -14.05 54531.20 88888.00 2016-01-21 00:11:28.875 021 12631.67 -13.97 54531.22 88888.00 2016-01-21 00:11:29.000 021 12631.67 -13.97 54531.20 88888.00 2016-01-21 00:11:29.125 021 12631.65 -13.97 54531.22 88888.00 2016-01-21 00:11:29.250 021 12631.67 -13.97 54531.22 88888.00 2016-01-21 00:11:29.375 021 12631.73 -13.95 54531.20 88888.00 2016-01-21 00:11:29.500 021 12631.77 -13.97 54531.20 88888.00 2016-01-21 00:11:29.625 021 12631.65 -13.97 54531.18 88888.00 2016-01-21 00:11:29.750 021 12631.65 -13.97 54531.18 88888.00 2016-01-21 00:11:29.875 021 12631.67 -13.97 54531.20 88888.00 2016-01-21 00:11:30.000 021 12631.67 -14.00 54531.20 88888.00 2016-01-21 00:11:30.125 021 12631.70 -14.00 54531.20 88888.00 2016-01-21 00:11:30.250 021 12631.67 -14.03 54531.15 88888.00 2016-01-21 00:11:30.375 021 12631.73 -14.00 54531.12 88888.00 2016-01-21 00:11:30.500 021 12631.80 -14.03 54531.12 88888.00 2016-01-21 00:11:30.625 021 12631.83 -14.05 54531.12 88888.00 2016-01-21 00:11:30.750 021 12631.73 -14.05 54531.10 88888.00 2016-01-21 00:11:30.875 021 12631.73 -14.00 54531.15 88888.00 2016-01-21 00:11:31.000 021 12631.73 -14.00 54531.12 88888.00 2016-01-21 00:11:31.125 021 12631.77 -14.03 54531.10 88888.00 2016-01-21 00:11:31.250 021 12631.77 -14.07 54531.10 88888.00 2016-01-21 00:11:31.375 021 12631.80 -14.05 54531.12 88888.00 2016-01-21 00:11:31.500 021 12631.83 -14.07 54531.10 88888.00 2016-01-21 00:11:31.625 021 12631.90 -14.05 54531.10 88888.00 2016-01-21 00:11:31.750 021 12632.00 -13.97 54531.10 88888.00 2016-01-21 00:11:31.875 021 12632.02 -13.97 54531.10 88888.00 2016-01-21 00:11:32.000 021 12631.92 -14.03 54531.05 88888.00 2016-01-21 00:11:32.125 021 12631.85 -14.05 54531.07 88888.00 2016-01-21 00:11:32.250 021 12631.92 -14.07 54531.10 88888.00 2016-01-21 00:11:32.375 021 12632.00 -14.05 54531.07 88888.00 2016-01-21 00:11:32.500 021 12631.92 -14.07 54531.07 88888.00 2016-01-21 00:11:32.625 021 12631.92 -14.12 54531.05 88888.00 2016-01-21 00:11:32.750 021 12632.02 -14.05 54531.07 88888.00 2016-01-21 00:11:32.875 021 12632.08 -14.05 54531.10 88888.00 2016-01-21 00:11:33.000 021 12631.95 -14.10 54531.05 88888.00 2016-01-21 00:11:33.125 021 12631.88 -14.12 54531.05 88888.00 2016-01-21 00:11:33.250 021 12631.92 -14.10 54531.05 88888.00 2016-01-21 00:11:33.375 021 12631.98 -14.05 54531.05 88888.00 2016-01-21 00:11:33.500 021 12631.98 -14.07 54531.05 88888.00 2016-01-21 00:11:33.625 021 12631.88 -14.05 54531.05 88888.00 2016-01-21 00:11:33.750 021 12631.92 -14.07 54531.00 88888.00 2016-01-21 00:11:33.875 021 12631.98 -14.05 54530.97 88888.00 2016-01-21 00:11:34.000 021 12632.02 -14.03 54530.97 88888.00 2016-01-21 00:11:34.125 021 12632.02 -14.05 54530.97 88888.00 2016-01-21 00:11:34.250 021 12632.05 -14.03 54531.00 88888.00 2016-01-21 00:11:34.375 021 12632.08 -14.00 54530.97 88888.00 2016-01-21 00:11:34.500 021 12632.08 -14.00 54530.93 88888.00 2016-01-21 00:11:34.625 021 12632.12 -14.00 54530.95 88888.00 2016-01-21 00:11:34.750 021 12632.10 -14.00 54530.95 88888.00 2016-01-21 00:11:34.875 021 12632.10 -14.00 54530.97 88888.00 2016-01-21 00:11:35.000 021 12632.12 -14.00 54530.95 88888.00 2016-01-21 00:11:35.125 021 12632.12 -14.03 54530.95 88888.00 2016-01-21 00:11:35.250 021 12632.12 -14.07 54530.95 88888.00 2016-01-21 00:11:35.375 021 12632.20 -14.03 54530.95 88888.00 2016-01-21 00:11:35.500 021 12632.17 -14.05 54530.95 88888.00 2016-01-21 00:11:35.625 021 12632.08 -14.12 54530.90 88888.00 2016-01-21 00:11:35.750 021 12632.08 -14.10 54530.90 88888.00 2016-01-21 00:11:35.875 021 12632.12 -14.07 54530.90 88888.00 2016-01-21 00:11:36.000 021 12632.15 -14.07 54530.90 88888.00 2016-01-21 00:11:36.125 021 12632.20 -14.10 54530.85 88888.00 2016-01-21 00:11:36.250 021 12632.25 -14.07 54530.88 88888.00 2016-01-21 00:11:36.375 021 12632.23 -14.07 54530.88 88888.00 2016-01-21 00:11:36.500 021 12632.20 -14.10 54530.85 88888.00 2016-01-21 00:11:36.625 021 12632.27 -14.07 54530.88 88888.00 2016-01-21 00:11:36.750 021 12632.25 -14.05 54530.90 88888.00 2016-01-21 00:11:36.875 021 12632.20 -14.07 54530.85 88888.00 2016-01-21 00:11:37.000 021 12632.23 -14.07 54530.85 88888.00 2016-01-21 00:11:37.125 021 12632.27 -14.07 54530.88 88888.00 2016-01-21 00:11:37.250 021 12632.25 -14.12 54530.85 88888.00 2016-01-21 00:11:37.375 021 12632.23 -14.15 54530.82 88888.00 2016-01-21 00:11:37.500 021 12632.20 -14.15 54530.82 88888.00 2016-01-21 00:11:37.625 021 12632.27 -14.10 54530.80 88888.00 2016-01-21 00:11:37.750 021 12632.20 -14.15 54530.80 88888.00 2016-01-21 00:11:37.875 021 12632.20 -14.15 54530.82 88888.00 2016-01-21 00:11:38.000 021 12632.30 -14.15 54530.80 88888.00 2016-01-21 00:11:38.125 021 12632.33 -14.12 54530.85 88888.00 2016-01-21 00:11:38.250 021 12632.27 -14.12 54530.78 88888.00 2016-01-21 00:11:38.375 021 12632.30 -14.07 54530.75 88888.00 2016-01-21 00:11:38.500 021 12632.35 -14.10 54530.80 88888.00 2016-01-21 00:11:38.625 021 12632.35 -14.12 54530.72 88888.00 2016-01-21 00:11:38.750 021 12632.35 -14.12 54530.70 88888.00 2016-01-21 00:11:38.875 021 12632.38 -14.10 54530.78 88888.00 2016-01-21 00:11:39.000 021 12632.42 -14.05 54530.80 88888.00 2016-01-21 00:11:39.125 021 12632.42 -14.03 54530.80 88888.00 2016-01-21 00:11:39.250 021 12632.40 -14.10 54530.75 88888.00 2016-01-21 00:11:39.375 021 12632.40 -14.07 54530.72 88888.00 2016-01-21 00:11:39.500 021 12632.42 -14.05 54530.75 88888.00 2016-01-21 00:11:39.625 021 12632.45 -14.05 54530.72 88888.00 2016-01-21 00:11:39.750 021 12632.42 -14.03 54530.70 88888.00 2016-01-21 00:11:39.875 021 12632.50 -14.05 54530.70 88888.00 2016-01-21 00:11:40.000 021 12632.58 -14.05 54530.70 88888.00 2016-01-21 00:11:40.125 021 12632.60 -14.07 54530.68 88888.00 2016-01-21 00:11:40.250 021 12632.58 -14.07 54530.70 88888.00 2016-01-21 00:11:40.375 021 12632.52 -14.05 54530.70 88888.00 2016-01-21 00:11:40.500 021 12632.55 -14.05 54530.72 88888.00 2016-01-21 00:11:40.625 021 12632.55 -14.05 54530.70 88888.00 2016-01-21 00:11:40.750 021 12632.50 -14.10 54530.70 88888.00 2016-01-21 00:11:40.875 021 12632.52 -14.10 54530.65 88888.00 2016-01-21 00:11:41.000 021 12632.52 -14.10 54530.70 88888.00 2016-01-21 00:11:41.125 021 12632.58 -14.07 54530.68 88888.00 2016-01-21 00:11:41.250 021 12632.58 -14.12 54530.68 88888.00 2016-01-21 00:11:41.375 021 12632.60 -14.10 54530.65 88888.00 2016-01-21 00:11:41.500 021 12632.62 -14.10 54530.62 88888.00 2016-01-21 00:11:41.625 021 12632.60 -14.12 54530.62 88888.00 2016-01-21 00:11:41.750 021 12632.55 -14.10 54530.62 88888.00 2016-01-21 00:11:41.875 021 12632.62 -14.10 54530.62 88888.00 2016-01-21 00:11:42.000 021 12632.65 -14.10 54530.62 88888.00 2016-01-21 00:11:42.125 021 12632.62 -14.07 54530.62 88888.00 2016-01-21 00:11:42.250 021 12632.67 -14.10 54530.60 88888.00 2016-01-21 00:11:42.375 021 12632.75 -14.10 54530.65 88888.00 2016-01-21 00:11:42.500 021 12632.80 -14.07 54530.62 88888.00 2016-01-21 00:11:42.625 021 12632.80 -14.03 54530.62 88888.00 2016-01-21 00:11:42.750 021 12632.77 -14.03 54530.60 88888.00 2016-01-21 00:11:42.875 021 12632.80 -14.03 54530.60 88888.00 2016-01-21 00:11:43.000 021 12632.80 -14.00 54530.60 88888.00 2016-01-21 00:11:43.125 021 12632.80 -14.03 54530.60 88888.00 2016-01-21 00:11:43.250 021 12632.77 -14.07 54530.60 88888.00 2016-01-21 00:11:43.375 021 12632.80 -14.05 54530.57 88888.00 2016-01-21 00:11:43.500 021 12632.75 -14.07 54530.60 88888.00 2016-01-21 00:11:43.625 021 12632.73 -14.10 54530.57 88888.00 2016-01-21 00:11:43.750 021 12632.77 -14.07 54530.57 88888.00 2016-01-21 00:11:43.875 021 12632.83 -14.07 54530.57 88888.00 2016-01-21 00:11:44.000 021 12632.83 -14.07 54530.55 88888.00 2016-01-21 00:11:44.125 021 12632.80 -14.05 54530.53 88888.00 2016-01-21 00:11:44.250 021 12632.77 -14.10 54530.53 88888.00 2016-01-21 00:11:44.375 021 12632.77 -14.05 54530.53 88888.00 2016-01-21 00:11:44.500 021 12632.80 -14.05 54530.55 88888.00 2016-01-21 00:11:44.625 021 12632.83 -14.03 54530.53 88888.00 2016-01-21 00:11:44.750 021 12632.83 -14.07 54530.50 88888.00 2016-01-21 00:11:44.875 021 12632.83 -14.10 54530.47 88888.00 2016-01-21 00:11:45.000 021 12632.83 -14.07 54530.50 88888.00 2016-01-21 00:11:45.125 021 12632.83 -14.05 54530.55 88888.00 2016-01-21 00:11:45.250 021 12632.90 -14.10 54530.53 88888.00 2016-01-21 00:11:45.375 021 12632.95 -14.12 54530.50 88888.00 2016-01-21 00:11:45.500 021 12632.90 -14.12 54530.50 88888.00 2016-01-21 00:11:45.625 021 12632.90 -14.10 54530.53 88888.00 2016-01-21 00:11:45.750 021 12632.95 -14.12 54530.55 88888.00 2016-01-21 00:11:45.875 021 12632.98 -14.12 54530.53 88888.00 2016-01-21 00:11:46.000 021 12633.00 -14.15 54530.50 88888.00 2016-01-21 00:11:46.125 021 12633.05 -14.15 54530.50 88888.00 2016-01-21 00:11:46.250 021 12632.95 -14.18 54530.47 88888.00 2016-01-21 00:11:46.375 021 12632.95 -14.18 54530.45 88888.00 2016-01-21 00:11:46.500 021 12632.98 -14.20 54530.43 88888.00 2016-01-21 00:11:46.625 021 12632.98 -14.18 54530.45 88888.00 2016-01-21 00:11:46.750 021 12632.95 -14.12 54530.45 88888.00 2016-01-21 00:11:46.875 021 12632.92 -14.15 54530.45 88888.00 2016-01-21 00:11:47.000 021 12632.98 -14.18 54530.45 88888.00 2016-01-21 00:11:47.125 021 12633.08 -14.15 54530.45 88888.00 2016-01-21 00:11:47.250 021 12633.12 -14.15 54530.45 88888.00 2016-01-21 00:11:47.375 021 12633.15 -14.10 54530.47 88888.00 2016-01-21 00:11:47.500 021 12633.05 -14.05 54530.45 88888.00 2016-01-21 00:11:47.625 021 12633.00 -14.07 54530.43 88888.00 2016-01-21 00:11:47.750 021 12632.98 -14.10 54530.43 88888.00 2016-01-21 00:11:47.875 021 12633.02 -14.10 54530.43 88888.00 2016-01-21 00:11:48.000 021 12633.02 -14.07 54530.40 88888.00 2016-01-21 00:11:48.125 021 12633.00 -14.07 54530.40 88888.00 2016-01-21 00:11:48.250 021 12633.05 -14.12 54530.40 88888.00 2016-01-21 00:11:48.375 021 12633.05 -14.15 54530.40 88888.00 2016-01-21 00:11:48.500 021 12633.08 -14.15 54530.40 88888.00 2016-01-21 00:11:48.625 021 12633.15 -14.15 54530.40 88888.00 2016-01-21 00:11:48.750 021 12633.10 -14.15 54530.38 88888.00 2016-01-21 00:11:48.875 021 12633.08 -14.12 54530.40 88888.00 2016-01-21 00:11:49.000 021 12633.10 -14.12 54530.40 88888.00 2016-01-21 00:11:49.125 021 12633.15 -14.12 54530.40 88888.00 2016-01-21 00:11:49.250 021 12633.15 -14.12 54530.38 88888.00 2016-01-21 00:11:49.375 021 12633.20 -14.12 54530.35 88888.00 2016-01-21 00:11:49.500 021 12633.20 -14.10 54530.38 88888.00 2016-01-21 00:11:49.625 021 12633.17 -14.07 54530.38 88888.00 2016-01-21 00:11:49.750 021 12633.15 -14.07 54530.40 88888.00 2016-01-21 00:11:49.875 021 12633.15 -14.10 54530.35 88888.00 2016-01-21 00:11:50.000 021 12633.15 -14.15 54530.35 88888.00 2016-01-21 00:11:50.125 021 12633.15 -14.18 54530.38 88888.00 2016-01-21 00:11:50.250 021 12633.15 -14.15 54530.38 88888.00 2016-01-21 00:11:50.375 021 12633.20 -14.15 54530.38 88888.00 2016-01-21 00:11:50.500 021 12633.20 -14.12 54530.35 88888.00 2016-01-21 00:11:50.625 021 12633.17 -14.20 54530.35 88888.00 2016-01-21 00:11:50.750 021 12633.17 -14.22 54530.35 88888.00 2016-01-21 00:11:50.875 021 12633.25 -14.20 54530.32 88888.00 2016-01-21 00:11:51.000 021 12633.30 -14.20 54530.32 88888.00 2016-01-21 00:11:51.125 021 12633.30 -14.20 54530.35 88888.00 2016-01-21 00:11:51.250 021 12633.30 -14.22 54530.35 88888.00 2016-01-21 00:11:51.375 021 12633.27 -14.18 54530.32 88888.00 2016-01-21 00:11:51.500 021 12633.30 -14.18 54530.32 88888.00 2016-01-21 00:11:51.625 021 12633.25 -14.15 54530.35 88888.00 2016-01-21 00:11:51.750 021 12633.23 -14.15 54530.32 88888.00 2016-01-21 00:11:51.875 021 12633.17 -14.12 54530.30 88888.00 2016-01-21 00:11:52.000 021 12633.27 -14.12 54530.28 88888.00 2016-01-21 00:11:52.125 021 12633.27 -14.15 54530.28 88888.00 2016-01-21 00:11:52.250 021 12633.30 -14.15 54530.28 88888.00 2016-01-21 00:11:52.375 021 12633.27 -14.12 54530.28 88888.00 2016-01-21 00:11:52.500 021 12633.30 -14.12 54530.28 88888.00 2016-01-21 00:11:52.625 021 12633.35 -14.12 54530.28 88888.00 2016-01-21 00:11:52.750 021 12633.33 -14.15 54530.28 88888.00 2016-01-21 00:11:52.875 021 12633.33 -14.15 54530.28 88888.00 2016-01-21 00:11:53.000 021 12633.33 -14.15 54530.28 88888.00 2016-01-21 00:11:53.125 021 12633.35 -14.18 54530.28 88888.00 2016-01-21 00:11:53.250 021 12633.38 -14.15 54530.25 88888.00 2016-01-21 00:11:53.375 021 12633.33 -14.12 54530.25 88888.00 2016-01-21 00:11:53.500 021 12633.27 -14.12 54530.25 88888.00 2016-01-21 00:11:53.625 021 12633.35 -14.15 54530.22 88888.00 2016-01-21 00:11:53.750 021 12633.33 -14.18 54530.25 88888.00 2016-01-21 00:11:53.875 021 12633.38 -14.18 54530.25 88888.00 2016-01-21 00:11:54.000 021 12633.40 -14.18 54530.22 88888.00 2016-01-21 00:11:54.125 021 12633.38 -14.18 54530.25 88888.00 2016-01-21 00:11:54.250 021 12633.38 -14.15 54530.22 88888.00 2016-01-21 00:11:54.375 021 12633.48 -14.12 54530.20 88888.00 2016-01-21 00:11:54.500 021 12633.48 -14.12 54530.20 88888.00 2016-01-21 00:11:54.625 021 12633.52 -14.15 54530.18 88888.00 2016-01-21 00:11:54.750 021 12633.52 -14.12 54530.18 88888.00 2016-01-21 00:11:54.875 021 12633.50 -14.15 54530.22 88888.00 2016-01-21 00:11:55.000 021 12633.52 -14.15 54530.22 88888.00 2016-01-21 00:11:55.125 021 12633.50 -14.15 54530.25 88888.00 2016-01-21 00:11:55.250 021 12633.45 -14.20 54530.20 88888.00 2016-01-21 00:11:55.375 021 12633.48 -14.20 54530.20 88888.00 2016-01-21 00:11:55.500 021 12633.52 -14.20 54530.18 88888.00 2016-01-21 00:11:55.625 021 12633.52 -14.15 54530.20 88888.00 2016-01-21 00:11:55.750 021 12633.58 -14.18 54530.20 88888.00 2016-01-21 00:11:55.875 021 12633.50 -14.15 54530.20 88888.00 2016-01-21 00:11:56.000 021 12633.45 -14.15 54530.22 88888.00 2016-01-21 00:11:56.125 021 12633.52 -14.15 54530.22 88888.00 2016-01-21 00:11:56.250 021 12633.55 -14.15 54530.20 88888.00 2016-01-21 00:11:56.375 021 12633.55 -14.15 54530.18 88888.00 2016-01-21 00:11:56.500 021 12633.52 -14.15 54530.18 88888.00 2016-01-21 00:11:56.625 021 12633.50 -14.15 54530.18 88888.00 2016-01-21 00:11:56.750 021 12633.52 -14.12 54530.20 88888.00 2016-01-21 00:11:56.875 021 12633.58 -14.12 54530.18 88888.00 2016-01-21 00:11:57.000 021 12633.62 -14.15 54530.12 88888.00 2016-01-21 00:11:57.125 021 12633.62 -14.15 54530.15 88888.00 2016-01-21 00:11:57.250 021 12633.60 -14.15 54530.12 88888.00 2016-01-21 00:11:57.375 021 12633.58 -14.12 54530.15 88888.00 2016-01-21 00:11:57.500 021 12633.58 -14.10 54530.15 88888.00 2016-01-21 00:11:57.625 021 12633.62 -14.12 54530.15 88888.00 2016-01-21 00:11:57.750 021 12633.62 -14.15 54530.12 88888.00 2016-01-21 00:11:57.875 021 12633.67 -14.20 54530.12 88888.00 2016-01-21 00:11:58.000 021 12633.67 -14.20 54530.10 88888.00 2016-01-21 00:11:58.125 021 12633.60 -14.15 54530.10 88888.00 2016-01-21 00:11:58.250 021 12633.65 -14.15 54530.15 88888.00 2016-01-21 00:11:58.375 021 12633.75 -14.15 54530.12 88888.00 2016-01-21 00:11:58.500 021 12633.67 -14.18 54530.12 88888.00 2016-01-21 00:11:58.625 021 12633.65 -14.12 54530.12 88888.00 2016-01-21 00:11:58.750 021 12633.67 -14.10 54530.10 88888.00 2016-01-21 00:11:58.875 021 12633.65 -14.12 54530.07 88888.00 2016-01-21 00:11:59.000 021 12633.67 -14.15 54530.07 88888.00 2016-01-21 00:11:59.125 021 12633.67 -14.12 54530.10 88888.00 2016-01-21 00:11:59.250 021 12633.70 -14.18 54530.10 88888.00 2016-01-21 00:11:59.375 021 12633.67 -14.18 54530.07 88888.00 2016-01-21 00:11:59.500 021 12633.70 -14.18 54530.07 88888.00 2016-01-21 00:11:59.625 021 12633.73 -14.18 54530.07 88888.00 2016-01-21 00:11:59.750 021 12633.77 -14.15 54530.10 88888.00 2016-01-21 00:11:59.875 021 12633.80 -14.12 54530.07 88888.00 2016-01-21 00:12:00.000 021 12633.80 -14.15 54530.07 88888.00 2016-01-21 00:12:00.125 021 12633.75 -14.18 54530.07 88888.00 2016-01-21 00:12:00.250 021 12633.73 -14.18 54530.03 88888.00 2016-01-21 00:12:00.375 021 12633.75 -14.18 54530.03 88888.00 2016-01-21 00:12:00.500 021 12633.83 -14.12 54530.03 88888.00 2016-01-21 00:12:00.625 021 12633.83 -14.15 54530.03 88888.00 2016-01-21 00:12:00.750 021 12633.80 -14.15 54530.05 88888.00 2016-01-21 00:12:00.875 021 12633.77 -14.12 54530.03 88888.00 2016-01-21 00:12:01.000 021 12633.75 -14.10 54530.03 88888.00 2016-01-21 00:12:01.125 021 12633.77 -14.10 54530.03 88888.00 2016-01-21 00:12:01.250 021 12633.77 -14.10 54530.03 88888.00 2016-01-21 00:12:01.375 021 12633.83 -14.07 54530.05 88888.00 2016-01-21 00:12:01.500 021 12633.85 -14.10 54530.05 88888.00 2016-01-21 00:12:01.625 021 12633.85 -14.12 54530.00 88888.00 2016-01-21 00:12:01.750 021 12633.85 -14.12 54530.03 88888.00 2016-01-21 00:12:01.875 021 12633.85 -14.10 54530.03 88888.00 2016-01-21 00:12:02.000 021 12633.88 -14.12 54530.03 88888.00 2016-01-21 00:12:02.125 021 12633.88 -14.12 54530.03 88888.00 2016-01-21 00:12:02.250 021 12633.85 -14.15 54530.03 88888.00 2016-01-21 00:12:02.375 021 12633.90 -14.12 54530.00 88888.00 2016-01-21 00:12:02.500 021 12633.85 -14.18 54530.03 88888.00 2016-01-21 00:12:02.625 021 12633.80 -14.18 54530.00 88888.00 2016-01-21 00:12:02.750 021 12633.88 -14.18 54530.00 88888.00 2016-01-21 00:12:02.875 021 12633.90 -14.18 54530.03 88888.00 2016-01-21 00:12:03.000 021 12633.95 -14.18 54530.00 88888.00 2016-01-21 00:12:03.125 021 12633.88 -14.15 54530.00 88888.00 2016-01-21 00:12:03.250 021 12633.85 -14.18 54530.00 88888.00 2016-01-21 00:12:03.375 021 12633.95 -14.15 54530.03 88888.00 2016-01-21 00:12:03.500 021 12634.00 -14.15 54530.00 88888.00 2016-01-21 00:12:03.625 021 12633.98 -14.15 54529.97 88888.00 2016-01-21 00:12:03.750 021 12633.95 -14.15 54529.95 88888.00 2016-01-21 00:12:03.875 021 12633.98 -14.18 54529.97 88888.00 2016-01-21 00:12:04.000 021 12634.00 -14.20 54529.95 88888.00 2016-01-21 00:12:04.125 021 12633.98 -14.20 54529.97 88888.00 2016-01-21 00:12:04.250 021 12634.00 -14.20 54529.95 88888.00 2016-01-21 00:12:04.375 021 12634.00 -14.20 54529.93 88888.00 2016-01-21 00:12:04.500 021 12633.98 -14.18 54529.93 88888.00 2016-01-21 00:12:04.625 021 12633.95 -14.18 54529.93 88888.00 2016-01-21 00:12:04.750 021 12633.98 -14.20 54529.95 88888.00 2016-01-21 00:12:04.875 021 12634.00 -14.18 54529.93 88888.00 2016-01-21 00:12:05.000 021 12634.08 -14.18 54529.93 88888.00 2016-01-21 00:12:05.125 021 12634.15 -14.18 54529.93 88888.00 2016-01-21 00:12:05.250 021 12634.10 -14.20 54529.95 88888.00 2016-01-21 00:12:05.375 021 12634.08 -14.15 54529.93 88888.00 2016-01-21 00:12:05.500 021 12634.08 -14.12 54529.95 88888.00 2016-01-21 00:12:05.625 021 12634.15 -14.15 54529.95 88888.00 2016-01-21 00:12:05.750 021 12634.20 -14.15 54529.97 88888.00 2016-01-21 00:12:05.875 021 12634.12 -14.18 54529.95 88888.00 2016-01-21 00:12:06.000 021 12634.12 -14.15 54529.93 88888.00 2016-01-21 00:12:06.125 021 12634.10 -14.18 54529.95 88888.00 2016-01-21 00:12:06.250 021 12634.05 -14.12 54529.93 88888.00 2016-01-21 00:12:06.375 021 12634.02 -14.15 54529.90 88888.00 2016-01-21 00:12:06.500 021 12634.05 -14.18 54529.90 88888.00 2016-01-21 00:12:06.625 021 12634.12 -14.18 54529.88 88888.00 2016-01-21 00:12:06.750 021 12634.15 -14.18 54529.90 88888.00 2016-01-21 00:12:06.875 021 12634.15 -14.20 54529.88 88888.00 2016-01-21 00:12:07.000 021 12634.20 -14.18 54529.88 88888.00 2016-01-21 00:12:07.125 021 12634.12 -14.22 54529.85 88888.00 2016-01-21 00:12:07.250 021 12634.10 -14.20 54529.85 88888.00 2016-01-21 00:12:07.375 021 12634.20 -14.20 54529.85 88888.00 2016-01-21 00:12:07.500 021 12634.20 -14.18 54529.88 88888.00 2016-01-21 00:12:07.625 021 12634.12 -14.20 54529.82 88888.00 2016-01-21 00:12:07.750 021 12634.12 -14.22 54529.80 88888.00 2016-01-21 00:12:07.875 021 12634.15 -14.22 54529.78 88888.00 2016-01-21 00:12:08.000 021 12634.15 -14.22 54529.78 88888.00 2016-01-21 00:12:08.125 021 12634.20 -14.18 54529.85 88888.00 2016-01-21 00:12:08.250 021 12634.25 -14.15 54529.85 88888.00 2016-01-21 00:12:08.375 021 12634.23 -14.18 54529.82 88888.00 2016-01-21 00:12:08.500 021 12634.17 -14.15 54529.80 88888.00 2016-01-21 00:12:08.625 021 12634.12 -14.12 54529.80 88888.00 2016-01-21 00:12:08.750 021 12634.15 -14.12 54529.80 88888.00 2016-01-21 00:12:08.875 021 12634.23 -14.15 54529.80 88888.00 2016-01-21 00:12:09.000 021 12634.27 -14.18 54529.78 88888.00 2016-01-21 00:12:09.125 021 12634.25 -14.18 54529.80 88888.00 2016-01-21 00:12:09.250 021 12634.15 -14.22 54529.80 88888.00 2016-01-21 00:12:09.375 021 12634.23 -14.20 54529.80 88888.00 2016-01-21 00:12:09.500 021 12634.33 -14.15 54529.82 88888.00 2016-01-21 00:12:09.625 021 12634.35 -14.20 54529.82 88888.00 2016-01-21 00:12:09.750 021 12634.38 -14.20 54529.82 88888.00 2016-01-21 00:12:09.875 021 12634.38 -14.18 54529.82 88888.00 2016-01-21 00:12:10.000 021 12634.35 -14.15 54529.82 88888.00 2016-01-21 00:12:10.125 021 12634.42 -14.18 54529.82 88888.00 2016-01-21 00:12:10.250 021 12634.45 -14.20 54529.80 88888.00 2016-01-21 00:12:10.375 021 12634.45 -14.18 54529.78 88888.00 2016-01-21 00:12:10.500 021 12634.42 -14.20 54529.78 88888.00 2016-01-21 00:12:10.625 021 12634.42 -14.20 54529.78 88888.00 2016-01-21 00:12:10.750 021 12634.42 -14.20 54529.78 88888.00 2016-01-21 00:12:10.875 021 12634.42 -14.22 54529.75 88888.00 2016-01-21 00:12:11.000 021 12634.40 -14.22 54529.78 88888.00 2016-01-21 00:12:11.125 021 12634.33 -14.22 54529.78 88888.00 2016-01-21 00:12:11.250 021 12634.30 -14.28 54529.75 88888.00 2016-01-21 00:12:11.375 021 12634.30 -14.25 54529.75 88888.00 2016-01-21 00:12:11.500 021 12634.33 -14.22 54529.75 88888.00 2016-01-21 00:12:11.625 021 12634.35 -14.20 54529.75 88888.00 2016-01-21 00:12:11.750 021 12634.38 -14.25 54529.72 88888.00 2016-01-21 00:12:11.875 021 12634.40 -14.25 54529.72 88888.00 2016-01-21 00:12:12.000 021 12634.40 -14.28 54529.72 88888.00 2016-01-21 00:12:12.125 021 12634.40 -14.25 54529.70 88888.00 2016-01-21 00:12:12.250 021 12634.40 -14.22 54529.70 88888.00 2016-01-21 00:12:12.375 021 12634.40 -14.20 54529.72 88888.00 2016-01-21 00:12:12.500 021 12634.38 -14.22 54529.70 88888.00 2016-01-21 00:12:12.625 021 12634.40 -14.30 54529.68 88888.00 2016-01-21 00:12:12.750 021 12634.45 -14.30 54529.65 88888.00 2016-01-21 00:12:12.875 021 12634.50 -14.25 54529.70 88888.00 2016-01-21 00:12:13.000 021 12634.50 -14.25 54529.68 88888.00 2016-01-21 00:12:13.125 021 12634.50 -14.25 54529.68 88888.00 2016-01-21 00:12:13.250 021 12634.50 -14.22 54529.68 88888.00 2016-01-21 00:12:13.375 021 12634.50 -14.25 54529.68 88888.00 2016-01-21 00:12:13.500 021 12634.50 -14.28 54529.68 88888.00 2016-01-21 00:12:13.625 021 12634.52 -14.25 54529.68 88888.00 2016-01-21 00:12:13.750 021 12634.42 -14.28 54529.65 88888.00 2016-01-21 00:12:13.875 021 12634.40 -14.28 54529.62 88888.00 2016-01-21 00:12:14.000 021 12634.45 -14.30 54529.62 88888.00 2016-01-21 00:12:14.125 021 12634.50 -14.28 54529.68 88888.00 2016-01-21 00:12:14.250 021 12634.48 -14.30 54529.65 88888.00 2016-01-21 00:12:14.375 021 12634.52 -14.30 54529.65 88888.00 2016-01-21 00:12:14.500 021 12634.58 -14.30 54529.68 88888.00 2016-01-21 00:12:14.625 021 12634.60 -14.30 54529.65 88888.00 2016-01-21 00:12:14.750 021 12634.60 -14.30 54529.65 88888.00 2016-01-21 00:12:14.875 021 12634.55 -14.32 54529.62 88888.00 2016-01-21 00:12:15.000 021 12634.55 -14.32 54529.62 88888.00 2016-01-21 00:12:15.125 021 12634.48 -14.35 54529.60 88888.00 2016-01-21 00:12:15.250 021 12634.50 -14.35 54529.62 88888.00 2016-01-21 00:12:15.375 021 12634.58 -14.28 54529.65 88888.00 2016-01-21 00:12:15.500 021 12634.58 -14.28 54529.60 88888.00 2016-01-21 00:12:15.625 021 12634.55 -14.28 54529.57 88888.00 2016-01-21 00:12:15.750 021 12634.62 -14.25 54529.60 88888.00 2016-01-21 00:12:15.875 021 12634.73 -14.22 54529.60 88888.00 2016-01-21 00:12:16.000 021 12634.73 -14.25 54529.62 88888.00 2016-01-21 00:12:16.125 021 12634.65 -14.28 54529.60 88888.00 2016-01-21 00:12:16.250 021 12634.62 -14.32 54529.57 88888.00 2016-01-21 00:12:16.375 021 12634.67 -14.30 54529.55 88888.00 2016-01-21 00:12:16.500 021 12634.67 -14.30 54529.57 88888.00 2016-01-21 00:12:16.625 021 12634.67 -14.32 54529.60 88888.00 2016-01-21 00:12:16.750 021 12634.62 -14.32 54529.57 88888.00 2016-01-21 00:12:16.875 021 12634.65 -14.38 54529.53 88888.00 2016-01-21 00:12:17.000 021 12634.73 -14.38 54529.55 88888.00 2016-01-21 00:12:17.125 021 12634.75 -14.35 54529.55 88888.00 2016-01-21 00:12:17.250 021 12634.70 -14.38 54529.57 88888.00 2016-01-21 00:12:17.375 021 12634.75 -14.35 54529.55 88888.00 2016-01-21 00:12:17.500 021 12634.75 -14.30 54529.55 88888.00 2016-01-21 00:12:17.625 021 12634.70 -14.35 54529.53 88888.00 2016-01-21 00:12:17.750 021 12634.65 -14.35 54529.50 88888.00 2016-01-21 00:12:17.875 021 12634.75 -14.38 54529.47 88888.00 2016-01-21 00:12:18.000 021 12634.77 -14.35 54529.47 88888.00 2016-01-21 00:12:18.125 021 12634.77 -14.30 54529.50 88888.00 2016-01-21 00:12:18.250 021 12634.77 -14.25 54529.53 88888.00 2016-01-21 00:12:18.375 021 12634.80 -14.25 54529.53 88888.00 2016-01-21 00:12:18.500 021 12634.73 -14.30 54529.47 88888.00 2016-01-21 00:12:18.625 021 12634.75 -14.30 54529.47 88888.00 2016-01-21 00:12:18.750 021 12634.80 -14.25 54529.53 88888.00 2016-01-21 00:12:18.875 021 12634.83 -14.22 54529.53 88888.00 2016-01-21 00:12:19.000 021 12634.85 -14.25 54529.53 88888.00 2016-01-21 00:12:19.125 021 12634.92 -14.28 54529.53 88888.00 2016-01-21 00:12:19.250 021 12634.85 -14.30 54529.45 88888.00 2016-01-21 00:12:19.375 021 12634.75 -14.30 54529.43 88888.00 2016-01-21 00:12:19.500 021 12634.77 -14.32 54529.45 88888.00 2016-01-21 00:12:19.625 021 12634.80 -14.28 54529.47 88888.00 2016-01-21 00:12:19.750 021 12634.83 -14.28 54529.47 88888.00 2016-01-21 00:12:19.875 021 12634.90 -14.32 54529.47 88888.00 2016-01-21 00:12:20.000 021 12634.83 -14.38 54529.47 88888.00 2016-01-21 00:12:20.125 021 12634.77 -14.38 54529.45 88888.00 2016-01-21 00:12:20.250 021 12634.85 -14.32 54529.47 88888.00 2016-01-21 00:12:20.375 021 12634.90 -14.30 54529.47 88888.00 2016-01-21 00:12:20.500 021 12634.88 -14.38 54529.45 88888.00 2016-01-21 00:12:20.625 021 12634.90 -14.40 54529.43 88888.00 2016-01-21 00:12:20.750 021 12634.95 -14.35 54529.45 88888.00 2016-01-21 00:12:20.875 021 12635.00 -14.35 54529.43 88888.00 2016-01-21 00:12:21.000 021 12634.92 -14.40 54529.38 88888.00 2016-01-21 00:12:21.125 021 12634.88 -14.43 54529.38 88888.00 2016-01-21 00:12:21.250 021 12634.88 -14.43 54529.40 88888.00 2016-01-21 00:12:21.375 021 12634.95 -14.43 54529.38 88888.00 2016-01-21 00:12:21.500 021 12635.00 -14.40 54529.40 88888.00 2016-01-21 00:12:21.625 021 12635.02 -14.35 54529.40 88888.00 2016-01-21 00:12:21.750 021 12635.00 -14.38 54529.38 88888.00 2016-01-21 00:12:21.875 021 12634.95 -14.35 54529.38 88888.00 2016-01-21 00:12:22.000 021 12635.02 -14.35 54529.40 88888.00 2016-01-21 00:12:22.125 021 12635.10 -14.35 54529.40 88888.00 2016-01-21 00:12:22.250 021 12635.00 -14.40 54529.40 88888.00 2016-01-21 00:12:22.375 021 12634.98 -14.38 54529.40 88888.00 2016-01-21 00:12:22.500 021 12635.00 -14.38 54529.40 88888.00 2016-01-21 00:12:22.625 021 12634.95 -14.40 54529.38 88888.00 2016-01-21 00:12:22.750 021 12635.05 -14.38 54529.38 88888.00 2016-01-21 00:12:22.875 021 12635.15 -14.40 54529.35 88888.00 2016-01-21 00:12:23.000 021 12635.10 -14.40 54529.35 88888.00 2016-01-21 00:12:23.125 021 12635.08 -14.40 54529.35 88888.00 2016-01-21 00:12:23.250 021 12635.02 -14.40 54529.38 88888.00 2016-01-21 00:12:23.375 021 12635.00 -14.40 54529.38 88888.00 2016-01-21 00:12:23.500 021 12634.95 -14.43 54529.40 88888.00 2016-01-21 00:12:23.625 021 12635.05 -14.43 54529.40 88888.00 2016-01-21 00:12:23.750 021 12635.15 -14.40 54529.38 88888.00 2016-01-21 00:12:23.875 021 12635.17 -14.40 54529.35 88888.00 2016-01-21 00:12:24.000 021 12635.12 -14.35 54529.35 88888.00 2016-01-21 00:12:24.125 021 12635.10 -14.35 54529.35 88888.00 2016-01-21 00:12:24.250 021 12635.05 -14.38 54529.32 88888.00 2016-01-21 00:12:24.375 021 12635.10 -14.35 54529.35 88888.00 2016-01-21 00:12:24.500 021 12635.12 -14.35 54529.32 88888.00 2016-01-21 00:12:24.625 021 12635.12 -14.38 54529.32 88888.00 2016-01-21 00:12:24.750 021 12635.15 -14.38 54529.35 88888.00 2016-01-21 00:12:24.875 021 12635.20 -14.38 54529.35 88888.00 2016-01-21 00:12:25.000 021 12635.17 -14.35 54529.38 88888.00 2016-01-21 00:12:25.125 021 12635.17 -14.35 54529.35 88888.00 2016-01-21 00:12:25.250 021 12635.12 -14.38 54529.35 88888.00 2016-01-21 00:12:25.375 021 12635.15 -14.38 54529.32 88888.00 2016-01-21 00:12:25.500 021 12635.20 -14.40 54529.28 88888.00 2016-01-21 00:12:25.625 021 12635.23 -14.40 54529.28 88888.00 2016-01-21 00:12:25.750 021 12635.25 -14.38 54529.30 88888.00 2016-01-21 00:12:25.875 021 12635.23 -14.35 54529.32 88888.00 2016-01-21 00:12:26.000 021 12635.15 -14.32 54529.32 88888.00 2016-01-21 00:12:26.125 021 12635.12 -14.38 54529.30 88888.00 2016-01-21 00:12:26.250 021 12635.12 -14.40 54529.30 88888.00 2016-01-21 00:12:26.375 021 12635.20 -14.35 54529.30 88888.00 2016-01-21 00:12:26.500 021 12635.23 -14.32 54529.30 88888.00 2016-01-21 00:12:26.625 021 12635.17 -14.32 54529.25 88888.00 2016-01-21 00:12:26.750 021 12635.17 -14.32 54529.25 88888.00 2016-01-21 00:12:26.875 021 12635.25 -14.32 54529.28 88888.00 2016-01-21 00:12:27.000 021 12635.27 -14.32 54529.25 88888.00 2016-01-21 00:12:27.125 021 12635.27 -14.32 54529.25 88888.00 2016-01-21 00:12:27.250 021 12635.25 -14.40 54529.28 88888.00 2016-01-21 00:12:27.375 021 12635.23 -14.38 54529.22 88888.00 2016-01-21 00:12:27.500 021 12635.20 -14.40 54529.22 88888.00 2016-01-21 00:12:27.625 021 12635.23 -14.40 54529.22 88888.00 2016-01-21 00:12:27.750 021 12635.27 -14.38 54529.22 88888.00 2016-01-21 00:12:27.875 021 12635.33 -14.38 54529.22 88888.00 2016-01-21 00:12:28.000 021 12635.33 -14.35 54529.25 88888.00 2016-01-21 00:12:28.125 021 12635.30 -14.35 54529.25 88888.00 2016-01-21 00:12:28.250 021 12635.25 -14.38 54529.22 88888.00 2016-01-21 00:12:28.375 021 12635.30 -14.35 54529.25 88888.00 2016-01-21 00:12:28.500 021 12635.38 -14.32 54529.25 88888.00 2016-01-21 00:12:28.625 021 12635.40 -14.30 54529.22 88888.00 2016-01-21 00:12:28.750 021 12635.35 -14.28 54529.20 88888.00 2016-01-21 00:12:28.875 021 12635.35 -14.28 54529.20 88888.00 2016-01-21 00:12:29.000 021 12635.45 -14.28 54529.18 88888.00 2016-01-21 00:12:29.125 021 12635.55 -14.30 54529.15 88888.00 2016-01-21 00:12:29.250 021 12635.48 -14.30 54529.18 88888.00 2016-01-21 00:12:29.375 021 12635.45 -14.25 54529.22 88888.00 2016-01-21 00:12:29.500 021 12635.45 -14.28 54529.22 88888.00 2016-01-21 00:12:29.625 021 12635.55 -14.25 54529.20 88888.00 2016-01-21 00:12:29.750 021 12635.58 -14.25 54529.18 88888.00 2016-01-21 00:12:29.875 021 12635.52 -14.28 54529.20 88888.00 2016-01-21 00:12:30.000 021 12635.50 -14.30 54529.20 88888.00 2016-01-21 00:12:30.125 021 12635.48 -14.28 54529.20 88888.00 2016-01-21 00:12:30.250 021 12635.50 -14.30 54529.18 88888.00 2016-01-21 00:12:30.375 021 12635.52 -14.30 54529.18 88888.00 2016-01-21 00:12:30.500 021 12635.50 -14.25 54529.18 88888.00 2016-01-21 00:12:30.625 021 12635.48 -14.28 54529.18 88888.00 2016-01-21 00:12:30.750 021 12635.52 -14.28 54529.15 88888.00 2016-01-21 00:12:30.875 021 12635.58 -14.28 54529.15 88888.00 2016-01-21 00:12:31.000 021 12635.62 -14.25 54529.18 88888.00 2016-01-21 00:12:31.125 021 12635.67 -14.25 54529.20 88888.00 2016-01-21 00:12:31.250 021 12635.60 -14.28 54529.20 88888.00 2016-01-21 00:12:31.375 021 12635.65 -14.25 54529.18 88888.00 2016-01-21 00:12:31.500 021 12635.65 -14.25 54529.15 88888.00 2016-01-21 00:12:31.625 021 12635.65 -14.22 54529.15 88888.00 2016-01-21 00:12:31.750 021 12635.62 -14.20 54529.12 88888.00 2016-01-21 00:12:31.875 021 12635.65 -14.25 54529.12 88888.00 2016-01-21 00:12:32.000 021 12635.62 -14.22 54529.12 88888.00 2016-01-21 00:12:32.125 021 12635.60 -14.22 54529.10 88888.00 2016-01-21 00:12:32.250 021 12635.58 -14.25 54529.10 88888.00 2016-01-21 00:12:32.375 021 12635.52 -14.25 54529.07 88888.00 2016-01-21 00:12:32.500 021 12635.58 -14.28 54529.07 88888.00 2016-01-21 00:12:32.625 021 12635.58 -14.22 54529.07 88888.00 2016-01-21 00:12:32.750 021 12635.55 -14.20 54529.10 88888.00 2016-01-21 00:12:32.875 021 12635.52 -14.22 54529.10 88888.00 2016-01-21 00:12:33.000 021 12635.62 -14.20 54529.05 88888.00 2016-01-21 00:12:33.125 021 12635.70 -14.18 54529.07 88888.00 2016-01-21 00:12:33.250 021 12635.67 -14.25 54529.07 88888.00 2016-01-21 00:12:33.375 021 12635.67 -14.22 54529.05 88888.00 2016-01-21 00:12:33.500 021 12635.73 -14.18 54529.05 88888.00 2016-01-21 00:12:33.625 021 12635.75 -14.15 54529.00 88888.00 2016-01-21 00:12:33.750 021 12635.75 -14.12 54529.03 88888.00 2016-01-21 00:12:33.875 021 12635.73 -14.15 54529.05 88888.00 2016-01-21 00:12:34.000 021 12635.80 -14.15 54529.03 88888.00 2016-01-21 00:12:34.125 021 12635.80 -14.18 54529.03 88888.00 2016-01-21 00:12:34.250 021 12635.73 -14.18 54529.05 88888.00 2016-01-21 00:12:34.375 021 12635.77 -14.15 54529.05 88888.00 2016-01-21 00:12:34.500 021 12635.83 -14.15 54529.05 88888.00 2016-01-21 00:12:34.625 021 12635.83 -14.18 54529.03 88888.00 2016-01-21 00:12:34.750 021 12635.83 -14.15 54529.03 88888.00 2016-01-21 00:12:34.875 021 12635.83 -14.15 54529.03 88888.00 2016-01-21 00:12:35.000 021 12635.88 -14.20 54529.00 88888.00 2016-01-21 00:12:35.125 021 12635.85 -14.20 54529.00 88888.00 2016-01-21 00:12:35.250 021 12635.88 -14.20 54529.00 88888.00 2016-01-21 00:12:35.375 021 12635.92 -14.20 54529.00 88888.00 2016-01-21 00:12:35.500 021 12635.90 -14.20 54529.03 88888.00 2016-01-21 00:12:35.625 021 12635.90 -14.18 54529.03 88888.00 2016-01-21 00:12:35.750 021 12635.90 -14.15 54529.03 88888.00 2016-01-21 00:12:35.875 021 12635.90 -14.15 54528.97 88888.00 2016-01-21 00:12:36.000 021 12635.88 -14.15 54529.00 88888.00 2016-01-21 00:12:36.125 021 12635.92 -14.18 54529.00 88888.00 2016-01-21 00:12:36.250 021 12635.98 -14.18 54528.97 88888.00 2016-01-21 00:12:36.375 021 12635.98 -14.10 54529.00 88888.00 2016-01-21 00:12:36.500 021 12636.00 -14.10 54528.97 88888.00 2016-01-21 00:12:36.625 021 12636.00 -14.07 54528.97 88888.00 2016-01-21 00:12:36.750 021 12636.00 -14.07 54528.95 88888.00 2016-01-21 00:12:36.875 021 12635.98 -14.05 54528.95 88888.00 2016-01-21 00:12:37.000 021 12635.98 -14.05 54528.95 88888.00 2016-01-21 00:12:37.125 021 12636.02 -14.05 54528.97 88888.00 2016-01-21 00:12:37.250 021 12636.02 -14.05 54528.95 88888.00 2016-01-21 00:12:37.375 021 12636.05 -14.05 54528.95 88888.00 2016-01-21 00:12:37.500 021 12636.05 -14.07 54528.95 88888.00 2016-01-21 00:12:37.625 021 12636.12 -14.07 54528.93 88888.00 2016-01-21 00:12:37.750 021 12636.15 -14.05 54528.95 88888.00 2016-01-21 00:12:37.875 021 12636.15 -14.05 54528.93 88888.00 2016-01-21 00:12:38.000 021 12636.12 -14.03 54528.93 88888.00 2016-01-21 00:12:38.125 021 12636.10 -14.00 54528.93 88888.00 2016-01-21 00:12:38.250 021 12636.10 -13.95 54528.95 88888.00 2016-01-21 00:12:38.375 021 12636.17 -13.95 54528.93 88888.00 2016-01-21 00:12:38.500 021 12636.12 -13.97 54528.93 88888.00 2016-01-21 00:12:38.625 021 12636.08 -14.00 54528.95 88888.00 2016-01-21 00:12:38.750 021 12636.15 -14.00 54528.95 88888.00 2016-01-21 00:12:38.875 021 12636.17 -13.97 54528.95 88888.00 2016-01-21 00:12:39.000 021 12636.20 -13.97 54528.93 88888.00 2016-01-21 00:12:39.125 021 12636.23 -13.97 54528.93 88888.00 2016-01-21 00:12:39.250 021 12636.17 -14.00 54528.93 88888.00 2016-01-21 00:12:39.375 021 12636.23 -14.00 54528.93 88888.00 2016-01-21 00:12:39.500 021 12636.17 -14.00 54528.90 88888.00 2016-01-21 00:12:39.625 021 12636.08 -14.00 54528.90 88888.00 2016-01-21 00:12:39.750 021 12636.12 -14.00 54528.90 88888.00 2016-01-21 00:12:39.875 021 12636.25 -13.97 54528.88 88888.00 2016-01-21 00:12:40.000 021 12636.27 -13.97 54528.88 88888.00 2016-01-21 00:12:40.125 021 12636.23 -13.97 54528.90 88888.00 2016-01-21 00:12:40.250 021 12636.20 -14.00 54528.90 88888.00 2016-01-21 00:12:40.375 021 12636.20 -14.00 54528.90 88888.00 2016-01-21 00:12:40.500 021 12636.25 -13.95 54528.90 88888.00 2016-01-21 00:12:40.625 021 12636.20 -13.95 54528.93 88888.00 2016-01-21 00:12:40.750 021 12636.20 -13.95 54528.90 88888.00 2016-01-21 00:12:40.875 021 12636.20 -13.93 54528.90 88888.00 2016-01-21 00:12:41.000 021 12636.25 -13.90 54528.88 88888.00 2016-01-21 00:12:41.125 021 12636.30 -13.93 54528.90 88888.00 2016-01-21 00:12:41.250 021 12636.33 -13.90 54528.90 88888.00 2016-01-21 00:12:41.375 021 12636.35 -13.85 54528.93 88888.00 2016-01-21 00:12:41.500 021 12636.38 -13.85 54528.90 88888.00 2016-01-21 00:12:41.625 021 12636.30 -13.85 54528.88 88888.00 2016-01-21 00:12:41.750 021 12636.30 -13.88 54528.85 88888.00 2016-01-21 00:12:41.875 021 12636.33 -13.88 54528.85 88888.00 2016-01-21 00:12:42.000 021 12636.38 -13.85 54528.85 88888.00 2016-01-21 00:12:42.125 021 12636.35 -13.88 54528.85 88888.00 2016-01-21 00:12:42.250 021 12636.33 -13.88 54528.85 88888.00 2016-01-21 00:12:42.375 021 12636.35 -13.82 54528.85 88888.00 2016-01-21 00:12:42.500 021 12636.30 -13.82 54528.88 88888.00 2016-01-21 00:12:42.625 021 12636.38 -13.80 54528.85 88888.00 2016-01-21 00:12:42.750 021 12636.35 -13.80 54528.85 88888.00 2016-01-21 00:12:42.875 021 12636.33 -13.82 54528.85 88888.00 2016-01-21 00:12:43.000 021 12636.25 -13.80 54528.85 88888.00 2016-01-21 00:12:43.125 021 12636.27 -13.80 54528.85 88888.00 2016-01-21 00:12:43.250 021 12636.30 -13.85 54528.85 88888.00 2016-01-21 00:12:43.375 021 12636.38 -13.82 54528.85 88888.00 2016-01-21 00:12:43.500 021 12636.38 -13.80 54528.85 88888.00 2016-01-21 00:12:43.625 021 12636.35 -13.80 54528.82 88888.00 2016-01-21 00:12:43.750 021 12636.35 -13.80 54528.85 88888.00 2016-01-21 00:12:43.875 021 12636.40 -13.80 54528.85 88888.00 2016-01-21 00:12:44.000 021 12636.42 -13.80 54528.82 88888.00 2016-01-21 00:12:44.125 021 12636.40 -13.82 54528.82 88888.00 2016-01-21 00:12:44.250 021 12636.42 -13.80 54528.82 88888.00 2016-01-21 00:12:44.375 021 12636.50 -13.78 54528.82 88888.00 2016-01-21 00:12:44.500 021 12636.50 -13.78 54528.82 88888.00 2016-01-21 00:12:44.625 021 12636.50 -13.78 54528.80 88888.00 2016-01-21 00:12:44.750 021 12636.55 -13.80 54528.78 88888.00 2016-01-21 00:12:44.875 021 12636.60 -13.78 54528.80 88888.00 2016-01-21 00:12:45.000 021 12636.60 -13.78 54528.82 88888.00 2016-01-21 00:12:45.125 021 12636.58 -13.80 54528.82 88888.00 2016-01-21 00:12:45.250 021 12636.55 -13.82 54528.82 88888.00 2016-01-21 00:12:45.375 021 12636.58 -13.80 54528.80 88888.00 2016-01-21 00:12:45.500 021 12636.60 -13.80 54528.80 88888.00 2016-01-21 00:12:45.625 021 12636.55 -13.80 54528.80 88888.00 2016-01-21 00:12:45.750 021 12636.60 -13.80 54528.80 88888.00 2016-01-21 00:12:45.875 021 12636.62 -13.78 54528.80 88888.00 2016-01-21 00:12:46.000 021 12636.62 -13.78 54528.82 88888.00 2016-01-21 00:12:46.125 021 12636.58 -13.78 54528.82 88888.00 2016-01-21 00:12:46.250 021 12636.55 -13.80 54528.78 88888.00 2016-01-21 00:12:46.375 021 12636.60 -13.78 54528.80 88888.00 2016-01-21 00:12:46.500 021 12636.52 -13.75 54528.80 88888.00 2016-01-21 00:12:46.625 021 12636.62 -13.75 54528.78 88888.00 2016-01-21 00:12:46.750 021 12636.62 -13.78 54528.78 88888.00 2016-01-21 00:12:46.875 021 12636.60 -13.80 54528.78 88888.00 2016-01-21 00:12:47.000 021 12636.65 -13.80 54528.80 88888.00 2016-01-21 00:12:47.125 021 12636.62 -13.78 54528.80 88888.00 2016-01-21 00:12:47.250 021 12636.58 -13.80 54528.80 88888.00 2016-01-21 00:12:47.375 021 12636.58 -13.78 54528.80 88888.00 2016-01-21 00:12:47.500 021 12636.60 -13.78 54528.78 88888.00 2016-01-21 00:12:47.625 021 12636.62 -13.75 54528.78 88888.00 2016-01-21 00:12:47.750 021 12636.58 -13.78 54528.75 88888.00 2016-01-21 00:12:47.875 021 12636.55 -13.80 54528.75 88888.00 2016-01-21 00:12:48.000 021 12636.50 -13.75 54528.78 88888.00 2016-01-21 00:12:48.125 021 12636.52 -13.70 54528.78 88888.00 2016-01-21 00:12:48.250 021 12636.62 -13.72 54528.78 88888.00 2016-01-21 00:12:48.375 021 12636.73 -13.72 54528.78 88888.00 2016-01-21 00:12:48.500 021 12636.70 -13.78 54528.75 88888.00 2016-01-21 00:12:48.625 021 12636.70 -13.72 54528.75 88888.00 2016-01-21 00:12:48.750 021 12636.73 -13.70 54528.72 88888.00 2016-01-21 00:12:48.875 021 12636.75 -13.70 54528.75 88888.00 2016-01-21 00:12:49.000 021 12636.73 -13.70 54528.70 88888.00 2016-01-21 00:12:49.125 021 12636.67 -13.70 54528.72 88888.00 2016-01-21 00:12:49.250 021 12636.75 -13.72 54528.75 88888.00 2016-01-21 00:12:49.375 021 12636.80 -13.70 54528.75 88888.00 2016-01-21 00:12:49.500 021 12636.88 -13.70 54528.75 88888.00 2016-01-21 00:12:49.625 021 12636.88 -13.72 54528.75 88888.00 2016-01-21 00:12:49.750 021 12636.83 -13.72 54528.78 88888.00 2016-01-21 00:12:49.875 021 12636.83 -13.70 54528.78 88888.00 2016-01-21 00:12:50.000 021 12636.83 -13.70 54528.78 88888.00 2016-01-21 00:12:50.125 021 12636.83 -13.72 54528.78 88888.00 2016-01-21 00:12:50.250 021 12636.88 -13.72 54528.78 88888.00 2016-01-21 00:12:50.375 021 12636.90 -13.70 54528.75 88888.00 2016-01-21 00:12:50.500 021 12636.95 -13.72 54528.78 88888.00 2016-01-21 00:12:50.625 021 12637.00 -13.72 54528.75 88888.00 2016-01-21 00:12:50.750 021 12637.00 -13.70 54528.78 88888.00 2016-01-21 00:12:50.875 021 12637.02 -13.68 54528.75 88888.00 2016-01-21 00:12:51.000 021 12636.98 -13.70 54528.72 88888.00 2016-01-21 00:12:51.125 021 12637.05 -13.72 54528.72 88888.00 2016-01-21 00:12:51.250 021 12637.05 -13.72 54528.75 88888.00 2016-01-21 00:12:51.375 021 12637.02 -13.70 54528.72 88888.00 2016-01-21 00:12:51.500 021 12637.05 -13.70 54528.75 88888.00 2016-01-21 00:12:51.625 021 12637.05 -13.65 54528.75 88888.00 2016-01-21 00:12:51.750 021 12637.08 -13.68 54528.72 88888.00 2016-01-21 00:12:51.875 021 12637.12 -13.68 54528.72 88888.00 2016-01-21 00:12:52.000 021 12637.15 -13.68 54528.70 88888.00 2016-01-21 00:12:52.125 021 12637.15 -13.65 54528.75 88888.00 2016-01-21 00:12:52.250 021 12637.15 -13.70 54528.75 88888.00 2016-01-21 00:12:52.375 021 12637.17 -13.68 54528.75 88888.00 2016-01-21 00:12:52.500 021 12637.12 -13.68 54528.72 88888.00 2016-01-21 00:12:52.625 021 12637.08 -13.68 54528.72 88888.00 2016-01-21 00:12:52.750 021 12637.10 -13.65 54528.72 88888.00 2016-01-21 00:12:52.875 021 12637.15 -13.68 54528.75 88888.00 2016-01-21 00:12:53.000 021 12637.10 -13.65 54528.70 88888.00 2016-01-21 00:12:53.125 021 12637.02 -13.65 54528.70 88888.00 2016-01-21 00:12:53.250 021 12637.05 -13.70 54528.70 88888.00 2016-01-21 00:12:53.375 021 12637.15 -13.68 54528.72 88888.00 2016-01-21 00:12:53.500 021 12637.17 -13.68 54528.72 88888.00 2016-01-21 00:12:53.625 021 12637.15 -13.68 54528.70 88888.00 2016-01-21 00:12:53.750 021 12637.08 -13.70 54528.70 88888.00 2016-01-21 00:12:53.875 021 12637.10 -13.70 54528.72 88888.00 2016-01-21 00:12:54.000 021 12637.20 -13.68 54528.70 88888.00 2016-01-21 00:12:54.125 021 12637.20 -13.70 54528.72 88888.00 2016-01-21 00:12:54.250 021 12637.20 -13.75 54528.72 88888.00 2016-01-21 00:12:54.375 021 12637.25 -13.72 54528.70 88888.00 2016-01-21 00:12:54.500 021 12637.20 -13.70 54528.70 88888.00 2016-01-21 00:12:54.625 021 12637.23 -13.70 54528.72 88888.00 2016-01-21 00:12:54.750 021 12637.27 -13.68 54528.68 88888.00 2016-01-21 00:12:54.875 021 12637.25 -13.68 54528.68 88888.00 2016-01-21 00:12:55.000 021 12637.25 -13.70 54528.65 88888.00 2016-01-21 00:12:55.125 021 12637.27 -13.65 54528.68 88888.00 2016-01-21 00:12:55.250 021 12637.27 -13.70 54528.65 88888.00 2016-01-21 00:12:55.375 021 12637.27 -13.68 54528.65 88888.00 2016-01-21 00:12:55.500 021 12637.25 -13.68 54528.70 88888.00 2016-01-21 00:12:55.625 021 12637.25 -13.68 54528.70 88888.00 2016-01-21 00:12:55.750 021 12637.27 -13.65 54528.70 88888.00 2016-01-21 00:12:55.875 021 12637.35 -13.65 54528.68 88888.00 2016-01-21 00:12:56.000 021 12637.42 -13.65 54528.68 88888.00 2016-01-21 00:12:56.125 021 12637.40 -13.68 54528.68 88888.00 2016-01-21 00:12:56.250 021 12637.33 -13.72 54528.68 88888.00 2016-01-21 00:12:56.375 021 12637.38 -13.70 54528.70 88888.00 2016-01-21 00:12:56.500 021 12637.38 -13.68 54528.68 88888.00 2016-01-21 00:12:56.625 021 12637.35 -13.68 54528.68 88888.00 2016-01-21 00:12:56.750 021 12637.40 -13.70 54528.68 88888.00 2016-01-21 00:12:56.875 021 12637.45 -13.70 54528.62 88888.00 2016-01-21 00:12:57.000 021 12637.48 -13.70 54528.62 88888.00 2016-01-21 00:12:57.125 021 12637.52 -13.70 54528.65 88888.00 2016-01-21 00:12:57.250 021 12637.52 -13.72 54528.62 88888.00 2016-01-21 00:12:57.375 021 12637.55 -13.70 54528.68 88888.00 2016-01-21 00:12:57.500 021 12637.52 -13.70 54528.65 88888.00 2016-01-21 00:12:57.625 021 12637.55 -13.70 54528.62 88888.00 2016-01-21 00:12:57.750 021 12637.55 -13.68 54528.65 88888.00 2016-01-21 00:12:57.875 021 12637.60 -13.68 54528.65 88888.00 2016-01-21 00:12:58.000 021 12637.62 -13.70 54528.62 88888.00 2016-01-21 00:12:58.125 021 12637.60 -13.70 54528.62 88888.00 2016-01-21 00:12:58.250 021 12637.52 -13.70 54528.62 88888.00 2016-01-21 00:12:58.375 021 12637.48 -13.70 54528.62 88888.00 2016-01-21 00:12:58.500 021 12637.50 -13.70 54528.60 88888.00 2016-01-21 00:12:58.625 021 12637.58 -13.70 54528.62 88888.00 2016-01-21 00:12:58.750 021 12637.55 -13.70 54528.62 88888.00 2016-01-21 00:12:58.875 021 12637.52 -13.72 54528.60 88888.00 2016-01-21 00:12:59.000 021 12637.52 -13.75 54528.62 88888.00 2016-01-21 00:12:59.125 021 12637.55 -13.75 54528.60 88888.00 2016-01-21 00:12:59.250 021 12637.48 -13.75 54528.62 88888.00 2016-01-21 00:12:59.375 021 12637.50 -13.70 54528.65 88888.00 2016-01-21 00:12:59.500 021 12637.48 -13.72 54528.62 88888.00 2016-01-21 00:12:59.625 021 12637.48 -13.75 54528.60 88888.00 2016-01-21 00:12:59.750 021 12637.58 -13.78 54528.62 88888.00 2016-01-21 00:12:59.875 021 12637.62 -13.75 54528.65 88888.00 2016-01-21 00:13:00.000 021 12637.62 -13.78 54528.62 88888.00 2016-01-21 00:13:00.125 021 12637.70 -13.78 54528.62 88888.00 2016-01-21 00:13:00.250 021 12637.65 -13.80 54528.65 88888.00 2016-01-21 00:13:00.375 021 12637.62 -13.80 54528.65 88888.00 2016-01-21 00:13:00.500 021 12637.65 -13.78 54528.65 88888.00 2016-01-21 00:13:00.625 021 12637.70 -13.78 54528.65 88888.00 2016-01-21 00:13:00.750 021 12637.67 -13.75 54528.62 88888.00 2016-01-21 00:13:00.875 021 12637.60 -13.75 54528.62 88888.00 2016-01-21 00:13:01.000 021 12637.58 -13.75 54528.60 88888.00 2016-01-21 00:13:01.125 021 12637.58 -13.75 54528.65 88888.00 2016-01-21 00:13:01.250 021 12637.55 -13.75 54528.65 88888.00 2016-01-21 00:13:01.375 021 12637.67 -13.72 54528.62 88888.00 2016-01-21 00:13:01.500 021 12637.75 -13.72 54528.62 88888.00 2016-01-21 00:13:01.625 021 12637.70 -13.75 54528.60 88888.00 2016-01-21 00:13:01.750 021 12637.60 -13.72 54528.62 88888.00 2016-01-21 00:13:01.875 021 12637.55 -13.72 54528.62 88888.00 2016-01-21 00:13:02.000 021 12637.60 -13.72 54528.62 88888.00 2016-01-21 00:13:02.125 021 12637.62 -13.78 54528.62 88888.00 2016-01-21 00:13:02.250 021 12637.70 -13.78 54528.60 88888.00 2016-01-21 00:13:02.375 021 12637.70 -13.80 54528.62 88888.00 2016-01-21 00:13:02.500 021 12637.70 -13.80 54528.65 88888.00 2016-01-21 00:13:02.625 021 12637.67 -13.82 54528.60 88888.00 2016-01-21 00:13:02.750 021 12637.67 -13.82 54528.62 88888.00 2016-01-21 00:13:02.875 021 12637.73 -13.85 54528.65 88888.00 2016-01-21 00:13:03.000 021 12637.80 -13.80 54528.60 88888.00 2016-01-21 00:13:03.125 021 12637.77 -13.85 54528.62 88888.00 2016-01-21 00:13:03.250 021 12637.73 -13.85 54528.65 88888.00 2016-01-21 00:13:03.375 021 12637.70 -13.80 54528.62 88888.00 2016-01-21 00:13:03.500 021 12637.73 -13.85 54528.62 88888.00 2016-01-21 00:13:03.625 021 12637.75 -13.85 54528.62 88888.00 2016-01-21 00:13:03.750 021 12637.77 -13.80 54528.62 88888.00 2016-01-21 00:13:03.875 021 12637.80 -13.82 54528.60 88888.00 2016-01-21 00:13:04.000 021 12637.85 -13.82 54528.57 88888.00 2016-01-21 00:13:04.125 021 12637.83 -13.82 54528.55 88888.00 2016-01-21 00:13:04.250 021 12637.77 -13.82 54528.60 88888.00 2016-01-21 00:13:04.375 021 12637.83 -13.80 54528.62 88888.00 2016-01-21 00:13:04.500 021 12637.80 -13.80 54528.62 88888.00 2016-01-21 00:13:04.625 021 12637.80 -13.82 54528.60 88888.00 2016-01-21 00:13:04.750 021 12637.73 -13.82 54528.57 88888.00 2016-01-21 00:13:04.875 021 12637.77 -13.82 54528.62 88888.00 2016-01-21 00:13:05.000 021 12637.88 -13.88 54528.60 88888.00 2016-01-21 00:13:05.125 021 12637.80 -13.90 54528.60 88888.00 2016-01-21 00:13:05.250 021 12637.70 -13.93 54528.60 88888.00 2016-01-21 00:13:05.375 021 12637.73 -13.93 54528.57 88888.00 2016-01-21 00:13:05.500 021 12637.77 -13.95 54528.60 88888.00 2016-01-21 00:13:05.625 021 12637.85 -13.97 54528.60 88888.00 2016-01-21 00:13:05.750 021 12637.83 -13.97 54528.60 88888.00 2016-01-21 00:13:05.875 021 12637.77 -13.95 54528.57 88888.00 2016-01-21 00:13:06.000 021 12637.77 -13.95 54528.57 88888.00 2016-01-21 00:13:06.125 021 12637.75 -13.95 54528.57 88888.00 2016-01-21 00:13:06.250 021 12637.83 -13.97 54528.55 88888.00 2016-01-21 00:13:06.375 021 12637.85 -13.95 54528.57 88888.00 2016-01-21 00:13:06.500 021 12637.83 -13.95 54528.55 88888.00 2016-01-21 00:13:06.625 021 12637.85 -13.95 54528.55 88888.00 2016-01-21 00:13:06.750 021 12637.80 -13.95 54528.57 88888.00 2016-01-21 00:13:06.875 021 12637.80 -13.95 54528.55 88888.00 2016-01-21 00:13:07.000 021 12637.83 -13.95 54528.55 88888.00 2016-01-21 00:13:07.125 021 12637.90 -13.95 54528.55 88888.00 2016-01-21 00:13:07.250 021 12637.92 -13.97 54528.55 88888.00 2016-01-21 00:13:07.375 021 12637.88 -14.00 54528.55 88888.00 2016-01-21 00:13:07.500 021 12637.88 -14.00 54528.55 88888.00 2016-01-21 00:13:07.625 021 12637.83 -14.00 54528.55 88888.00 2016-01-21 00:13:07.750 021 12637.77 -14.03 54528.53 88888.00 2016-01-21 00:13:07.875 021 12637.80 -14.03 54528.57 88888.00 2016-01-21 00:13:08.000 021 12637.83 -14.05 54528.57 88888.00 2016-01-21 00:13:08.125 021 12638.83 -14.00 54528.00 88888.00 2016-01-21 00:13:08.250 021 12638.85 -14.03 54528.00 88888.00 2016-01-21 00:13:08.375 021 12638.83 -14.00 54528.00 88888.00 2016-01-21 00:13:08.500 021 12638.80 -14.00 54528.00 88888.00 2016-01-21 00:13:08.625 021 12638.83 -13.97 54528.00 88888.00 2016-01-21 00:13:08.750 021 12638.85 -13.97 54528.00 88888.00 2016-01-21 00:13:08.875 021 12638.83 -14.00 54528.00 88888.00 2016-01-21 00:13:09.000 021 12638.77 -14.03 54528.00 88888.00 2016-01-21 00:13:09.125 021 12637.92 -14.07 54528.60 88888.00 2016-01-21 00:13:09.250 021 12637.90 -14.07 54528.62 88888.00 2016-01-21 00:13:09.375 021 12637.85 -14.07 54528.57 88888.00 2016-01-21 00:13:09.500 021 12637.85 -14.10 54528.57 88888.00 2016-01-21 00:13:09.625 021 12637.88 -14.10 54528.57 88888.00 2016-01-21 00:13:09.750 021 12637.92 -14.12 54528.57 88888.00 2016-01-21 00:13:09.875 021 12637.95 -14.15 54528.57 88888.00 2016-01-21 00:13:10.000 021 12638.00 -14.12 54528.57 88888.00 2016-01-21 00:13:10.125 021 12638.05 -14.15 54528.62 88888.00 2016-01-21 00:13:10.250 021 12638.02 -14.15 54528.62 88888.00 2016-01-21 00:13:10.375 021 12637.98 -14.15 54528.60 88888.00 2016-01-21 00:13:10.500 021 12637.95 -14.18 54528.57 88888.00 2016-01-21 00:13:10.625 021 12637.98 -14.20 54528.57 88888.00 2016-01-21 00:13:10.750 021 12637.98 -14.22 54528.57 88888.00 2016-01-21 00:13:10.875 021 12638.05 -14.22 54528.57 88888.00 2016-01-21 00:13:11.000 021 12638.00 -14.20 54528.57 88888.00 2016-01-21 00:13:11.125 021 12638.05 -14.18 54528.60 88888.00 2016-01-21 00:13:11.250 021 12638.10 -14.18 54528.60 88888.00 2016-01-21 00:13:11.375 021 12638.10 -14.20 54528.55 88888.00 2016-01-21 00:13:11.500 021 12638.10 -14.18 54528.53 88888.00 2016-01-21 00:13:11.625 021 12637.98 -14.18 54528.57 88888.00 2016-01-21 00:13:11.750 021 12637.95 -14.18 54528.53 88888.00 2016-01-21 00:13:11.875 021 12638.00 -14.18 54528.55 88888.00 2016-01-21 00:13:12.000 021 12638.00 -14.18 54528.55 88888.00 2016-01-21 00:13:12.125 021 12637.95 -14.20 54528.55 88888.00 2016-01-21 00:13:12.250 021 12637.95 -14.18 54528.60 88888.00 2016-01-21 00:13:12.375 021 12638.05 -14.20 54528.57 88888.00 2016-01-21 00:13:12.500 021 12638.05 -14.25 54528.53 88888.00 2016-01-21 00:13:12.625 021 12638.08 -14.25 54528.55 88888.00 2016-01-21 00:13:12.750 021 12638.05 -14.22 54528.57 88888.00 2016-01-21 00:13:12.875 021 12638.02 -14.28 54528.60 88888.00 2016-01-21 00:13:13.000 021 12638.02 -14.28 54528.53 88888.00 2016-01-21 00:13:13.125 021 12638.02 -14.25 54528.55 88888.00 2016-01-21 00:13:13.250 021 12638.05 -14.25 54528.57 88888.00 2016-01-21 00:13:13.375 021 12638.12 -14.22 54528.60 88888.00 2016-01-21 00:13:13.500 021 12638.20 -14.25 54528.60 88888.00 2016-01-21 00:13:13.625 021 12638.27 -14.28 54528.55 88888.00 2016-01-21 00:13:13.750 021 12638.23 -14.25 54528.55 88888.00 2016-01-21 00:13:13.875 021 12638.20 -14.22 54528.60 88888.00 2016-01-21 00:13:14.000 021 12638.15 -14.22 54528.57 88888.00 2016-01-21 00:13:14.125 021 12638.10 -14.25 54528.55 88888.00 2016-01-21 00:13:14.250 021 12638.12 -14.28 54528.57 88888.00 2016-01-21 00:13:14.375 021 12638.17 -14.22 54528.57 88888.00 2016-01-21 00:13:14.500 021 12638.17 -14.22 54528.60 88888.00 2016-01-21 00:13:14.625 021 12638.17 -14.22 54528.62 88888.00 2016-01-21 00:13:14.750 021 12638.15 -14.25 54528.57 88888.00 2016-01-21 00:13:14.875 021 12638.17 -14.25 54528.57 88888.00 2016-01-21 00:13:15.000 021 12638.17 -14.28 54528.57 88888.00 2016-01-21 00:13:15.125 021 12638.15 -14.28 54528.55 88888.00 2016-01-21 00:13:15.250 021 12638.15 -14.32 54528.57 88888.00 2016-01-21 00:13:15.375 021 12638.12 -14.32 54528.55 88888.00 2016-01-21 00:13:15.500 021 12638.10 -14.32 54528.57 88888.00 2016-01-21 00:13:15.625 021 12638.10 -14.32 54528.57 88888.00 2016-01-21 00:13:15.750 021 12638.15 -14.30 54528.62 88888.00 2016-01-21 00:13:15.875 021 12638.23 -14.28 54528.60 88888.00 2016-01-21 00:13:16.000 021 12638.30 -14.28 54528.60 88888.00 2016-01-21 00:13:16.125 021 12638.27 -14.25 54528.65 88888.00 2016-01-21 00:13:16.250 021 12638.25 -14.28 54528.60 88888.00 2016-01-21 00:13:16.375 021 12638.27 -14.25 54528.60 88888.00 2016-01-21 00:13:16.500 021 12638.27 -14.28 54528.57 88888.00 2016-01-21 00:13:16.625 021 12638.23 -14.28 54528.55 88888.00 2016-01-21 00:13:16.750 021 12638.15 -14.25 54528.57 88888.00 2016-01-21 00:13:16.875 021 12638.17 -14.25 54528.55 88888.00 2016-01-21 00:13:17.000 021 12638.23 -14.25 54528.57 88888.00 2016-01-21 00:13:17.125 021 12638.17 -14.30 54528.55 88888.00 2016-01-21 00:13:17.250 021 12638.17 -14.30 54528.57 88888.00 2016-01-21 00:13:17.375 021 12638.30 -14.28 54528.60 88888.00 2016-01-21 00:13:17.500 021 12638.33 -14.35 54528.55 88888.00 2016-01-21 00:13:17.625 021 12638.33 -14.38 54528.55 88888.00 2016-01-21 00:13:17.750 021 12638.35 -14.35 54528.57 88888.00 2016-01-21 00:13:17.875 021 12638.33 -14.35 54528.57 88888.00 2016-01-21 00:13:18.000 021 12638.33 -14.35 54528.55 88888.00 2016-01-21 00:13:18.125 021 12638.30 -14.38 54528.53 88888.00 2016-01-21 00:13:18.250 021 12638.33 -14.43 54528.53 88888.00 2016-01-21 00:13:18.375 021 12638.33 -14.43 54528.57 88888.00 2016-01-21 00:13:18.500 021 12638.27 -14.43 54528.57 88888.00 2016-01-21 00:13:18.625 021 12638.30 -14.40 54528.57 88888.00 2016-01-21 00:13:18.750 021 12638.35 -14.40 54528.57 88888.00 2016-01-21 00:13:18.875 021 12638.38 -14.43 54528.53 88888.00 2016-01-21 00:13:19.000 021 12638.38 -14.40 54528.53 88888.00 2016-01-21 00:13:19.125 021 12638.33 -14.40 54528.50 88888.00 2016-01-21 00:13:19.250 021 12638.40 -14.43 54528.55 88888.00 2016-01-21 00:13:19.375 021 12638.48 -14.40 54528.55 88888.00 2016-01-21 00:13:19.500 021 12638.42 -14.38 54528.55 88888.00 2016-01-21 00:13:19.625 021 12638.38 -14.38 54528.53 88888.00 2016-01-21 00:13:19.750 021 12638.38 -14.38 54528.53 88888.00 2016-01-21 00:13:19.875 021 12638.42 -14.35 54528.53 88888.00 2016-01-21 00:13:20.000 021 12638.38 -14.38 54528.50 88888.00 2016-01-21 00:13:20.125 021 12638.35 -14.35 54528.53 88888.00 2016-01-21 00:13:20.250 021 12638.35 -14.40 54528.55 88888.00 2016-01-21 00:13:20.375 021 12638.38 -14.38 54528.50 88888.00 2016-01-21 00:13:20.500 021 12638.42 -14.40 54528.53 88888.00 2016-01-21 00:13:20.625 021 12638.50 -14.38 54528.57 88888.00 2016-01-21 00:13:20.750 021 12638.48 -14.43 54528.57 88888.00 2016-01-21 00:13:20.875 021 12638.42 -14.43 54528.55 88888.00 2016-01-21 00:13:21.000 021 12638.45 -14.45 54528.55 88888.00 2016-01-21 00:13:21.125 021 12638.42 -14.40 54528.57 88888.00 2016-01-21 00:13:21.250 021 12638.48 -14.43 54528.57 88888.00 2016-01-21 00:13:21.375 021 12638.48 -14.45 54528.53 88888.00 2016-01-21 00:13:21.500 021 12638.45 -14.47 54528.53 88888.00 2016-01-21 00:13:21.625 021 12638.42 -14.43 54528.53 88888.00 2016-01-21 00:13:21.750 021 12638.45 -14.47 54528.55 88888.00 2016-01-21 00:13:21.875 021 12638.42 -14.45 54528.55 88888.00 2016-01-21 00:13:22.000 021 12638.42 -14.45 54528.55 88888.00 2016-01-21 00:13:22.125 021 12638.45 -14.43 54528.57 88888.00 2016-01-21 00:13:22.250 021 12638.52 -14.43 54528.57 88888.00 2016-01-21 00:13:22.375 021 12638.55 -14.43 54528.53 88888.00 2016-01-21 00:13:22.500 021 12638.52 -14.45 54528.53 88888.00 2016-01-21 00:13:22.625 021 12638.45 -14.47 54528.50 88888.00 2016-01-21 00:13:22.750 021 12638.42 -14.53 54528.50 88888.00 2016-01-21 00:13:22.875 021 12638.42 -14.53 54528.53 88888.00 2016-01-21 00:13:23.000 021 12638.42 -14.50 54528.50 88888.00 2016-01-21 00:13:23.125 021 12638.42 -14.50 54528.50 88888.00 2016-01-21 00:13:23.250 021 12638.42 -14.55 54528.50 88888.00 2016-01-21 00:13:23.375 021 12638.45 -14.53 54528.47 88888.00 2016-01-21 00:13:23.500 021 12638.48 -14.53 54528.50 88888.00 2016-01-21 00:13:23.625 021 12638.50 -14.50 54528.50 88888.00 2016-01-21 00:13:23.750 021 12638.58 -14.53 54528.55 88888.00 2016-01-21 00:13:23.875 021 12638.60 -14.55 54528.53 88888.00 2016-01-21 00:13:24.000 021 12638.50 -14.60 54528.47 88888.00 2016-01-21 00:13:24.125 021 12638.52 -14.60 54528.47 88888.00 2016-01-21 00:13:24.250 021 12638.58 -14.55 54528.50 88888.00 2016-01-21 00:13:24.375 021 12638.55 -14.55 54528.53 88888.00 2016-01-21 00:13:24.500 021 12638.58 -14.55 54528.53 88888.00 2016-01-21 00:13:24.625 021 12638.55 -14.60 54528.53 88888.00 2016-01-21 00:13:24.750 021 12638.50 -14.60 54528.50 88888.00 2016-01-21 00:13:24.875 021 12638.55 -14.65 54528.53 88888.00 2016-01-21 00:13:25.000 021 12638.62 -14.62 54528.53 88888.00 2016-01-21 00:13:25.125 021 12638.55 -14.70 54528.47 88888.00 2016-01-21 00:13:25.250 021 12638.52 -14.68 54528.50 88888.00 2016-01-21 00:13:25.375 021 12638.58 -14.62 54528.53 88888.00 2016-01-21 00:13:25.500 021 12638.60 -14.62 54528.50 88888.00 2016-01-21 00:13:25.625 021 12638.65 -14.68 54528.50 88888.00 2016-01-21 00:13:25.750 021 12638.65 -14.65 54528.47 88888.00 2016-01-21 00:13:25.875 021 12638.62 -14.65 54528.53 88888.00 2016-01-21 00:13:26.000 021 12638.70 -14.65 54528.53 88888.00 2016-01-21 00:13:26.125 021 12638.73 -14.70 54528.47 88888.00 2016-01-21 00:13:26.250 021 12638.70 -14.68 54528.50 88888.00 2016-01-21 00:13:26.375 021 12638.67 -14.68 54528.50 88888.00 2016-01-21 00:13:26.500 021 12638.60 -14.70 54528.50 88888.00 2016-01-21 00:13:26.625 021 12638.60 -14.72 54528.50 88888.00 2016-01-21 00:13:26.750 021 12638.67 -14.70 54528.53 88888.00 2016-01-21 00:13:26.875 021 12638.70 -14.68 54528.53 88888.00 2016-01-21 00:13:27.000 021 12638.67 -14.72 54528.53 88888.00 2016-01-21 00:13:27.125 021 12638.67 -14.72 54528.50 88888.00 2016-01-21 00:13:27.250 021 12638.62 -14.75 54528.55 88888.00 2016-01-21 00:13:27.375 021 12638.67 -14.72 54528.53 88888.00 2016-01-21 00:13:27.500 021 12638.70 -14.78 54528.53 88888.00 2016-01-21 00:13:27.625 021 12638.70 -14.78 54528.53 88888.00 2016-01-21 00:13:27.750 021 12638.77 -14.78 54528.53 88888.00 2016-01-21 00:13:27.875 021 12638.85 -14.78 54528.53 88888.00 2016-01-21 00:13:28.000 021 12638.90 -14.72 54528.50 88888.00 2016-01-21 00:13:28.125 021 12638.85 -14.75 54528.50 88888.00 2016-01-21 00:13:28.250 021 12638.73 -14.78 54528.47 88888.00 2016-01-21 00:13:28.375 021 12638.73 -14.80 54528.53 88888.00 2016-01-21 00:13:28.500 021 12638.77 -14.78 54528.53 88888.00 2016-01-21 00:13:28.625 021 12638.80 -14.82 54528.53 88888.00 2016-01-21 00:13:28.750 021 12638.83 -14.82 54528.47 88888.00 2016-01-21 00:13:28.875 021 12638.80 -14.88 54528.50 88888.00 2016-01-21 00:13:29.000 021 12638.77 -14.85 54528.47 88888.00 2016-01-21 00:13:29.125 021 12638.75 -14.85 54528.47 88888.00 2016-01-21 00:13:29.250 021 12638.70 -14.85 54528.50 88888.00 2016-01-21 00:13:29.375 021 12638.70 -14.85 54528.47 88888.00 2016-01-21 00:13:29.500 021 12638.73 -14.90 54528.50 88888.00 2016-01-21 00:13:29.625 021 12638.73 -14.88 54528.50 88888.00 2016-01-21 00:13:29.750 021 12638.75 -14.88 54528.45 88888.00 2016-01-21 00:13:29.875 021 12638.75 -14.88 54528.50 88888.00 2016-01-21 00:13:30.000 021 12638.73 -14.90 54528.50 88888.00 2016-01-21 00:13:30.125 021 12638.73 -14.88 54528.47 88888.00 2016-01-21 00:13:30.250 021 12638.73 -14.90 54528.47 88888.00 2016-01-21 00:13:30.375 021 12638.73 -14.93 54528.47 88888.00 2016-01-21 00:13:30.500 021 12638.70 -14.90 54528.50 88888.00 2016-01-21 00:13:30.625 021 12638.77 -14.90 54528.50 88888.00 2016-01-21 00:13:30.750 021 12638.80 -14.93 54528.45 88888.00 2016-01-21 00:13:30.875 021 12638.77 -14.93 54528.40 88888.00 2016-01-21 00:13:31.000 021 12638.77 -14.90 54528.45 88888.00 2016-01-21 00:13:31.125 021 12638.73 -14.93 54528.47 88888.00 2016-01-21 00:13:31.250 021 12638.70 -14.97 54528.45 88888.00 2016-01-21 00:13:31.375 021 12638.83 -15.00 54528.45 88888.00 2016-01-21 00:13:31.500 021 12638.85 -14.97 54528.50 88888.00 2016-01-21 00:13:31.625 021 12638.85 -14.95 54528.50 88888.00 2016-01-21 00:13:31.750 021 12638.80 -15.00 54528.40 88888.00 2016-01-21 00:13:31.875 021 12638.75 -15.00 54528.40 88888.00 2016-01-21 00:13:32.000 021 12638.73 -15.00 54528.40 88888.00 2016-01-21 00:13:32.125 021 12638.75 -15.00 54528.43 88888.00 2016-01-21 00:13:32.250 021 12638.75 -15.03 54528.45 88888.00 2016-01-21 00:13:32.375 021 12638.77 -15.00 54528.45 88888.00 2016-01-21 00:13:32.500 021 12638.80 -14.97 54528.47 88888.00 2016-01-21 00:13:32.625 021 12638.83 -14.97 54528.47 88888.00 2016-01-21 00:13:32.750 021 12638.75 -15.00 54528.45 88888.00 2016-01-21 00:13:32.875 021 12638.73 -15.00 54528.47 88888.00 2016-01-21 00:13:33.000 021 12638.80 -14.97 54528.47 88888.00 2016-01-21 00:13:33.125 021 12638.90 -14.95 54528.47 88888.00 2016-01-21 00:13:33.250 021 12638.85 -15.00 54528.53 88888.00 2016-01-21 00:13:33.375 021 12638.90 -14.97 54528.45 88888.00 2016-01-21 00:13:33.500 021 12638.83 -14.97 54528.45 88888.00 2016-01-21 00:13:33.625 021 12638.80 -15.00 54528.47 88888.00 2016-01-21 00:13:33.750 021 12638.77 -15.00 54528.45 88888.00 2016-01-21 00:13:33.875 021 12638.75 -14.97 54528.47 88888.00 2016-01-21 00:13:34.000 021 12638.75 -15.00 54528.47 88888.00 2016-01-21 00:13:34.125 021 12638.80 -15.03 54528.47 88888.00 2016-01-21 00:13:34.250 021 12638.80 -15.07 54528.45 88888.00 2016-01-21 00:13:34.375 021 12638.80 -15.07 54528.45 88888.00 2016-01-21 00:13:34.500 021 12638.77 -15.10 54528.43 88888.00 2016-01-21 00:13:34.625 021 12638.77 -15.07 54528.45 88888.00 2016-01-21 00:13:34.750 021 12638.77 -15.07 54528.43 88888.00 2016-01-21 00:13:34.875 021 12638.83 -15.07 54528.40 88888.00 2016-01-21 00:13:35.000 021 12638.83 -15.10 54528.40 88888.00 2016-01-21 00:13:35.125 021 12638.80 -15.07 54528.45 88888.00 2016-01-21 00:13:35.250 021 12638.73 -15.07 54528.47 88888.00 2016-01-21 00:13:35.375 021 12638.77 -15.05 54528.45 88888.00 2016-01-21 00:13:35.500 021 12638.80 -15.07 54528.45 88888.00 2016-01-21 00:13:35.625 021 12638.80 -15.12 54528.47 88888.00 2016-01-21 00:13:35.750 021 12638.85 -15.10 54528.45 88888.00 2016-01-21 00:13:35.875 021 12638.85 -15.10 54528.45 88888.00 2016-01-21 00:13:36.000 021 12638.80 -15.10 54528.47 88888.00 2016-01-21 00:13:36.125 021 12638.77 -15.10 54528.45 88888.00 2016-01-21 00:13:36.250 021 12638.77 -15.12 54528.45 88888.00 2016-01-21 00:13:36.375 021 12638.83 -15.10 54528.47 88888.00 2016-01-21 00:13:36.500 021 12638.85 -15.07 54528.50 88888.00 2016-01-21 00:13:36.625 021 12638.90 -15.12 54528.47 88888.00 2016-01-21 00:13:36.750 021 12638.90 -15.12 54528.47 88888.00 2016-01-21 00:13:36.875 021 12638.85 -15.15 54528.45 88888.00 2016-01-21 00:13:37.000 021 12638.75 -15.15 54528.45 88888.00 2016-01-21 00:13:37.125 021 12638.75 -15.15 54528.47 88888.00 2016-01-21 00:13:37.250 021 12638.77 -15.15 54528.45 88888.00 2016-01-21 00:13:37.375 021 12638.75 -15.15 54528.45 88888.00 2016-01-21 00:13:37.500 021 12638.73 -15.12 54528.45 88888.00 2016-01-21 00:13:37.625 021 12638.73 -15.12 54528.50 88888.00 2016-01-21 00:13:37.750 021 12638.80 -15.15 54528.47 88888.00 2016-01-21 00:13:37.875 021 12638.77 -15.10 54528.47 88888.00 2016-01-21 00:13:38.000 021 12638.80 -15.12 54528.43 88888.00 2016-01-21 00:13:38.125 021 12638.83 -15.18 54528.47 88888.00 2016-01-21 00:13:38.250 021 12638.73 -15.20 54528.47 88888.00 2016-01-21 00:13:38.375 021 12638.73 -15.15 54528.47 88888.00 2016-01-21 00:13:38.500 021 12638.77 -15.18 54528.45 88888.00 2016-01-21 00:13:38.625 021 12638.85 -15.15 54528.45 88888.00 2016-01-21 00:13:38.750 021 12638.88 -15.20 54528.47 88888.00 2016-01-21 00:13:38.875 021 12638.85 -15.18 54528.47 88888.00 2016-01-21 00:13:39.000 021 12638.83 -15.12 54528.47 88888.00 2016-01-21 00:13:39.125 021 12638.83 -15.15 54528.50 88888.00 2016-01-21 00:13:39.250 021 12638.80 -15.20 54528.50 88888.00 2016-01-21 00:13:39.375 021 12638.83 -15.20 54528.50 88888.00 2016-01-21 00:13:39.500 021 12638.83 -15.20 54528.50 88888.00 2016-01-21 00:13:39.625 021 12638.77 -15.20 54528.50 88888.00 2016-01-21 00:13:39.750 021 12638.77 -15.22 54528.50 88888.00 2016-01-21 00:13:39.875 021 12638.83 -15.22 54528.45 88888.00 2016-01-21 00:13:40.000 021 12638.85 -15.20 54528.40 88888.00 2016-01-21 00:13:40.125 021 12638.85 -15.18 54528.40 88888.00 2016-01-21 00:13:40.250 021 12638.85 -15.20 54528.43 88888.00 2016-01-21 00:13:40.375 021 12638.83 -15.18 54528.43 88888.00 2016-01-21 00:13:40.500 021 12638.80 -15.18 54528.43 88888.00 2016-01-21 00:13:40.625 021 12638.77 -15.20 54528.43 88888.00 2016-01-21 00:13:40.750 021 12638.80 -15.22 54528.43 88888.00 2016-01-21 00:13:40.875 021 12638.83 -15.20 54528.40 88888.00 2016-01-21 00:13:41.000 021 12638.83 -15.20 54528.40 88888.00 2016-01-21 00:13:41.125 021 12638.88 -15.20 54528.45 88888.00 2016-01-21 00:13:41.250 021 12638.83 -15.22 54528.43 88888.00 2016-01-21 00:13:41.375 021 12638.85 -15.22 54528.47 88888.00 2016-01-21 00:13:41.500 021 12638.88 -15.22 54528.45 88888.00 2016-01-21 00:13:41.625 021 12638.88 -15.28 54528.45 88888.00 2016-01-21 00:13:41.750 021 12638.83 -15.32 54528.40 88888.00 2016-01-21 00:13:41.875 021 12638.85 -15.28 54528.43 88888.00 2016-01-21 00:13:42.000 021 12638.85 -15.28 54528.43 88888.00 2016-01-21 00:13:42.125 021 12638.85 -15.30 54528.40 88888.00 2016-01-21 00:13:42.250 021 12638.85 -15.32 54528.45 88888.00 2016-01-21 00:13:42.375 021 12638.90 -15.30 54528.40 88888.00 2016-01-21 00:13:42.500 021 12638.85 -15.30 54528.40 88888.00 2016-01-21 00:13:42.625 021 12638.83 -15.30 54528.40 88888.00 2016-01-21 00:13:42.750 021 12638.77 -15.28 54528.43 88888.00 2016-01-21 00:13:42.875 021 12638.77 -15.25 54528.43 88888.00 2016-01-21 00:13:43.000 021 12638.85 -15.22 54528.43 88888.00 2016-01-21 00:13:43.125 021 12638.80 -15.25 54528.45 88888.00 2016-01-21 00:13:43.250 021 12638.67 -15.25 54528.45 88888.00 2016-01-21 00:13:43.375 021 12638.73 -15.25 54528.40 88888.00 2016-01-21 00:13:43.500 021 12638.77 -15.28 54528.43 88888.00 2016-01-21 00:13:43.625 021 12638.75 -15.25 54528.43 88888.00 2016-01-21 00:13:43.750 021 12638.73 -15.25 54528.40 88888.00 2016-01-21 00:13:43.875 021 12638.73 -15.22 54528.40 88888.00 2016-01-21 00:13:44.000 021 12638.80 -15.22 54528.40 88888.00 2016-01-21 00:13:44.125 021 12638.77 -15.25 54528.35 88888.00 2016-01-21 00:13:44.250 021 12638.70 -15.25 54528.35 88888.00 2016-01-21 00:13:44.375 021 12638.70 -15.25 54528.38 88888.00 2016-01-21 00:13:44.500 021 12638.65 -15.22 54528.40 88888.00 2016-01-21 00:13:44.625 021 12638.62 -15.25 54528.43 88888.00 2016-01-21 00:13:44.750 021 12638.60 -15.25 54528.40 88888.00 2016-01-21 00:13:44.875 021 12638.58 -15.28 54528.40 88888.00 2016-01-21 00:13:45.000 021 12638.60 -15.25 54528.38 88888.00 2016-01-21 00:13:45.125 021 12638.60 -15.22 54528.40 88888.00 2016-01-21 00:13:45.250 021 12638.58 -15.28 54528.38 88888.00 2016-01-21 00:13:45.375 021 12638.60 -15.28 54528.35 88888.00 2016-01-21 00:13:45.500 021 12638.58 -15.28 54528.40 88888.00 2016-01-21 00:13:45.625 021 12638.58 -15.28 54528.38 88888.00 2016-01-21 00:13:45.750 021 12638.62 -15.28 54528.35 88888.00 2016-01-21 00:13:45.875 021 12638.65 -15.25 54528.35 88888.00 2016-01-21 00:13:46.000 021 12638.67 -15.22 54528.38 88888.00 2016-01-21 00:13:46.125 021 12638.70 -15.25 54528.38 88888.00 2016-01-21 00:13:46.250 021 12638.70 -15.25 54528.35 88888.00 2016-01-21 00:13:46.375 021 12638.73 -15.22 54528.35 88888.00 2016-01-21 00:13:46.500 021 12638.70 -15.22 54528.38 88888.00 2016-01-21 00:13:46.625 021 12638.67 -15.28 54528.35 88888.00 2016-01-21 00:13:46.750 021 12638.62 -15.28 54528.35 88888.00 2016-01-21 00:13:46.875 021 12638.52 -15.28 54528.30 88888.00 2016-01-21 00:13:47.000 021 12638.58 -15.28 54528.32 88888.00 2016-01-21 00:13:47.125 021 12638.60 -15.28 54528.35 88888.00 2016-01-21 00:13:47.250 021 12638.52 -15.28 54528.35 88888.00 2016-01-21 00:13:47.375 021 12638.50 -15.28 54528.30 88888.00 2016-01-21 00:13:47.500 021 12638.48 -15.28 54528.30 88888.00 2016-01-21 00:13:47.625 021 12638.60 -15.28 54528.35 88888.00 2016-01-21 00:13:47.750 021 12638.58 -15.25 54528.30 88888.00 2016-01-21 00:13:47.875 021 12638.55 -15.22 54528.28 88888.00 2016-01-21 00:13:48.000 021 12638.55 -15.25 54528.30 88888.00 2016-01-21 00:13:48.125 021 12638.55 -15.25 54528.28 88888.00 2016-01-21 00:13:48.250 021 12638.52 -15.25 54528.30 88888.00 2016-01-21 00:13:48.375 021 12638.55 -15.20 54528.28 88888.00 2016-01-21 00:13:48.500 021 12638.62 -15.20 54528.25 88888.00 2016-01-21 00:13:48.625 021 12638.65 -15.22 54528.25 88888.00 2016-01-21 00:13:48.750 021 12638.60 -15.22 54528.22 88888.00 2016-01-21 00:13:48.875 021 12638.58 -15.20 54528.28 88888.00 2016-01-21 00:13:49.000 021 12638.55 -15.20 54528.22 88888.00 2016-01-21 00:13:49.125 021 12638.62 -15.20 54528.22 88888.00 2016-01-21 00:13:49.250 021 12638.62 -15.22 54528.22 88888.00 2016-01-21 00:13:49.375 021 12638.65 -15.20 54528.25 88888.00 2016-01-21 00:13:49.500 021 12638.65 -15.20 54528.28 88888.00 2016-01-21 00:13:49.625 021 12638.65 -15.20 54528.25 88888.00 2016-01-21 00:13:49.750 021 12638.60 -15.20 54528.22 88888.00 2016-01-21 00:13:49.875 021 12638.65 -15.22 54528.25 88888.00 2016-01-21 00:13:50.000 021 12638.65 -15.22 54528.22 88888.00 2016-01-21 00:13:50.125 021 12638.60 -15.22 54528.25 88888.00 2016-01-21 00:13:50.250 021 12638.60 -15.25 54528.25 88888.00 2016-01-21 00:13:50.375 021 12638.62 -15.25 54528.25 88888.00 2016-01-21 00:13:50.500 021 12638.60 -15.22 54528.22 88888.00 2016-01-21 00:13:50.625 021 12638.58 -15.22 54528.22 88888.00 2016-01-21 00:13:50.750 021 12638.62 -15.22 54528.22 88888.00 2016-01-21 00:13:50.875 021 12638.60 -15.22 54528.20 88888.00 2016-01-21 00:13:51.000 021 12638.62 -15.25 54528.18 88888.00 2016-01-21 00:13:51.125 021 12638.58 -15.22 54528.20 88888.00 2016-01-21 00:13:51.250 021 12638.52 -15.25 54528.22 88888.00 2016-01-21 00:13:51.375 021 12638.58 -15.20 54528.22 88888.00 2016-01-21 00:13:51.500 021 12638.67 -15.22 54528.20 88888.00 2016-01-21 00:13:51.625 021 12638.65 -15.20 54528.20 88888.00 2016-01-21 00:13:51.750 021 12638.62 -15.18 54528.22 88888.00 2016-01-21 00:13:51.875 021 12638.65 -15.18 54528.18 88888.00 2016-01-21 00:13:52.000 021 12638.62 -15.20 54528.18 88888.00 2016-01-21 00:13:52.125 021 12638.67 -15.20 54528.18 88888.00 2016-01-21 00:13:52.250 021 12638.65 -15.22 54528.15 88888.00 2016-01-21 00:13:52.375 021 12638.60 -15.25 54528.18 88888.00 2016-01-21 00:13:52.500 021 12638.60 -15.20 54528.18 88888.00 2016-01-21 00:13:52.625 021 12638.60 -15.18 54528.18 88888.00 2016-01-21 00:13:52.750 021 12638.67 -15.20 54528.18 88888.00 2016-01-21 00:13:52.875 021 12638.70 -15.20 54528.18 88888.00 2016-01-21 00:13:53.000 021 12638.70 -15.22 54528.15 88888.00 2016-01-21 00:13:53.125 021 12638.75 -15.20 54528.18 88888.00 2016-01-21 00:13:53.250 021 12638.80 -15.22 54528.15 88888.00 2016-01-21 00:13:53.375 021 12638.85 -15.20 54528.12 88888.00 2016-01-21 00:13:53.500 021 12638.83 -15.20 54528.18 88888.00 2016-01-21 00:13:53.625 021 12638.80 -15.18 54528.15 88888.00 2016-01-21 00:13:53.750 021 12638.75 -15.15 54528.15 88888.00 2016-01-21 00:13:53.875 021 12638.75 -15.15 54528.12 88888.00 2016-01-21 00:13:54.000 021 12638.77 -15.15 54528.07 88888.00 2016-01-21 00:13:54.125 021 12638.80 -15.15 54528.07 88888.00 2016-01-21 00:13:54.250 021 12638.75 -15.15 54528.07 88888.00 2016-01-21 00:13:54.375 021 12638.77 -15.15 54528.10 88888.00 2016-01-21 00:13:54.500 021 12638.80 -15.15 54528.10 88888.00 2016-01-21 00:13:54.625 021 12638.77 -15.15 54528.10 88888.00 2016-01-21 00:13:54.750 021 12638.70 -15.15 54528.10 88888.00 2016-01-21 00:13:54.875 021 12638.70 -15.20 54528.07 88888.00 2016-01-21 00:13:55.000 021 12638.77 -15.22 54528.07 88888.00 2016-01-21 00:13:55.125 021 12638.75 -15.20 54528.07 88888.00 2016-01-21 00:13:55.250 021 12638.73 -15.20 54528.07 88888.00 2016-01-21 00:13:55.375 021 12638.75 -15.20 54528.10 88888.00 2016-01-21 00:13:55.500 021 12638.77 -15.20 54528.07 88888.00 2016-01-21 00:13:55.625 021 12638.77 -15.20 54528.07 88888.00 2016-01-21 00:13:55.750 021 12638.77 -15.20 54528.10 88888.00 2016-01-21 00:13:55.875 021 12638.70 -15.18 54528.10 88888.00 2016-01-21 00:13:56.000 021 12638.73 -15.18 54528.10 88888.00 2016-01-21 00:13:56.125 021 12638.75 -15.15 54528.12 88888.00 2016-01-21 00:13:56.250 021 12638.83 -15.12 54528.12 88888.00 2016-01-21 00:13:56.375 021 12638.85 -15.15 54528.12 88888.00 2016-01-21 00:13:56.500 021 12638.75 -15.12 54528.07 88888.00 2016-01-21 00:13:56.625 021 12638.73 -15.18 54528.07 88888.00 2016-01-21 00:13:56.750 021 12638.75 -15.18 54528.05 88888.00 2016-01-21 00:13:56.875 021 12638.77 -15.12 54528.05 88888.00 2016-01-21 00:13:57.000 021 12638.77 -15.10 54528.05 88888.00 2016-01-21 00:13:57.125 021 12638.80 -15.10 54528.05 88888.00 2016-01-21 00:13:57.250 021 12638.77 -15.15 54528.07 88888.00 2016-01-21 00:13:57.375 021 12638.80 -15.15 54528.05 88888.00 2016-01-21 00:13:57.500 021 12638.85 -15.12 54528.05 88888.00 2016-01-21 00:13:57.625 021 12638.85 -15.10 54528.05 88888.00 2016-01-21 00:13:57.750 021 12638.83 -15.10 54528.05 88888.00 2016-01-21 00:13:57.875 021 12638.83 -15.10 54528.03 88888.00 2016-01-21 00:13:58.000 021 12638.85 -15.12 54528.03 88888.00 2016-01-21 00:13:58.125 021 12638.83 -15.10 54528.03 88888.00 2016-01-21 00:13:58.250 021 12638.85 -15.10 54528.05 88888.00 2016-01-21 00:13:58.375 021 12638.90 -15.07 54528.05 88888.00 2016-01-21 00:13:58.500 021 12639.00 -15.10 54528.03 88888.00 2016-01-21 00:13:58.625 021 12639.00 -15.10 54528.03 88888.00 2016-01-21 00:13:58.750 021 12639.02 -15.07 54528.03 88888.00 2016-01-21 00:13:58.875 021 12639.00 -15.10 54528.00 88888.00 2016-01-21 00:13:59.000 021 12638.98 -15.10 54528.00 88888.00 2016-01-21 00:13:59.125 021 12638.90 -15.10 54528.03 88888.00 2016-01-21 00:13:59.250 021 12638.88 -15.10 54528.00 88888.00 2016-01-21 00:13:59.375 021 12638.88 -15.10 54528.00 88888.00 2016-01-21 00:13:59.500 021 12638.92 -15.12 54527.97 88888.00 2016-01-21 00:13:59.625 021 12638.98 -15.10 54528.00 88888.00 2016-01-21 00:13:59.750 021 12638.92 -15.10 54527.97 88888.00 2016-01-21 00:13:59.875 021 12638.92 -15.10 54528.00 88888.00 2016-01-21 00:14:00.000 021 12638.98 -15.12 54527.97 88888.00 2016-01-21 00:14:00.125 021 12639.02 -15.10 54527.97 88888.00 2016-01-21 00:14:00.250 021 12638.95 -15.10 54527.97 88888.00 2016-01-21 00:14:00.375 021 12638.90 -15.10 54527.97 88888.00 2016-01-21 00:14:00.500 021 12638.90 -15.12 54527.95 88888.00 2016-01-21 00:14:00.625 021 12638.95 -15.12 54527.97 88888.00 2016-01-21 00:14:00.750 021 12638.95 -15.10 54527.95 88888.00 2016-01-21 00:14:00.875 021 12638.92 -15.12 54527.97 88888.00 2016-01-21 00:14:01.000 021 12638.95 -15.12 54527.93 88888.00 2016-01-21 00:14:01.125 021 12638.95 -15.07 54527.93 88888.00 2016-01-21 00:14:01.250 021 12639.02 -15.07 54527.93 88888.00 2016-01-21 00:14:01.375 021 12639.08 -15.07 54527.95 88888.00 2016-01-21 00:14:01.500 021 12639.08 -15.07 54527.93 88888.00 2016-01-21 00:14:01.625 021 12639.08 -15.03 54527.93 88888.00 2016-01-21 00:14:01.750 021 12639.08 -15.03 54527.95 88888.00 2016-01-21 00:14:01.875 021 12639.08 -15.00 54527.97 88888.00 2016-01-21 00:14:02.000 021 12639.10 -15.03 54527.95 88888.00 2016-01-21 00:14:02.125 021 12639.05 -15.07 54527.95 88888.00 2016-01-21 00:14:02.250 021 12639.02 -15.07 54527.93 88888.00 2016-01-21 00:14:02.375 021 12639.05 -15.05 54527.90 88888.00 2016-01-21 00:14:02.500 021 12639.00 -15.05 54527.90 88888.00 2016-01-21 00:14:02.625 021 12639.00 -15.03 54527.90 88888.00 2016-01-21 00:14:02.750 021 12639.02 -15.07 54527.88 88888.00 2016-01-21 00:14:02.875 021 12639.05 -15.07 54527.88 88888.00 2016-01-21 00:14:03.000 021 12639.02 -15.07 54527.90 88888.00 2016-01-21 00:14:03.125 021 12639.00 -15.05 54527.90 88888.00 2016-01-21 00:14:03.250 021 12639.00 -15.07 54527.85 88888.00 2016-01-21 00:14:03.375 021 12639.02 -15.07 54527.82 88888.00 2016-01-21 00:14:03.500 021 12639.02 -15.07 54527.85 88888.00 2016-01-21 00:14:03.625 021 12638.98 -15.10 54527.85 88888.00 2016-01-21 00:14:03.750 021 12638.98 -15.05 54527.88 88888.00 2016-01-21 00:14:03.875 021 12638.95 -15.05 54527.88 88888.00 2016-01-21 00:14:04.000 021 12639.00 -15.05 54527.88 88888.00 2016-01-21 00:14:04.125 021 12638.98 -15.07 54527.85 88888.00 2016-01-21 00:14:04.250 021 12639.00 -15.05 54527.85 88888.00 2016-01-21 00:14:04.375 021 12639.02 -15.03 54527.90 88888.00 2016-01-21 00:14:04.500 021 12639.05 -15.03 54527.88 88888.00 2016-01-21 00:14:04.625 021 12639.08 -15.03 54527.85 88888.00 2016-01-21 00:14:04.750 021 12639.02 -15.00 54527.82 88888.00 2016-01-21 00:14:04.875 021 12639.02 -15.03 54527.80 88888.00 2016-01-21 00:14:05.000 021 12639.02 -15.00 54527.78 88888.00 2016-01-21 00:14:05.125 021 12639.10 -15.03 54527.82 88888.00 2016-01-21 00:14:05.250 021 12639.15 -15.03 54527.80 88888.00 2016-01-21 00:14:05.375 021 12639.20 -15.00 54527.80 88888.00 2016-01-21 00:14:05.500 021 12639.27 -15.00 54527.80 88888.00 2016-01-21 00:14:05.625 021 12639.27 -15.03 54527.78 88888.00 2016-01-21 00:14:05.750 021 12639.23 -15.03 54527.75 88888.00 2016-01-21 00:14:05.875 021 12639.15 -15.03 54527.80 88888.00 2016-01-21 00:14:06.000 021 12639.10 -15.00 54527.78 88888.00 2016-01-21 00:14:06.125 021 12639.05 -15.00 54527.75 88888.00 2016-01-21 00:14:06.250 021 12639.12 -14.97 54527.78 88888.00 2016-01-21 00:14:06.375 021 12639.17 -14.95 54527.75 88888.00 2016-01-21 00:14:06.500 021 12639.12 -15.00 54527.75 88888.00 2016-01-21 00:14:06.625 021 12639.10 -14.97 54527.80 88888.00 2016-01-21 00:14:06.750 021 12639.15 -14.95 54527.78 88888.00 2016-01-21 00:14:06.875 021 12639.17 -14.95 54527.78 88888.00 2016-01-21 00:14:07.000 021 12639.20 -14.95 54527.78 88888.00 2016-01-21 00:14:07.125 021 12639.17 -15.00 54527.80 88888.00 2016-01-21 00:14:07.250 021 12639.17 -14.93 54527.82 88888.00 2016-01-21 00:14:07.375 021 12639.20 -14.93 54527.82 88888.00 2016-01-21 00:14:07.500 021 12639.15 -14.95 54527.78 88888.00 2016-01-21 00:14:07.625 021 12639.15 -14.95 54527.78 88888.00 2016-01-21 00:14:07.750 021 12639.17 -14.95 54527.78 88888.00 2016-01-21 00:14:07.875 021 12639.20 -14.95 54527.75 88888.00 2016-01-21 00:14:08.000 021 12639.20 -14.97 54527.72 88888.00 2016-01-21 00:14:08.125 021 12639.23 -15.00 54527.75 88888.00 2016-01-21 00:14:08.250 021 12639.27 -15.00 54527.78 88888.00 2016-01-21 00:14:08.375 021 12639.20 -14.97 54527.75 88888.00 2016-01-21 00:14:08.500 021 12639.23 -14.97 54527.75 88888.00 2016-01-21 00:14:08.625 021 12639.25 -14.97 54527.75 88888.00 2016-01-21 00:14:08.750 021 12639.27 -14.97 54527.75 88888.00 2016-01-21 00:14:08.875 021 12639.25 -14.97 54527.72 88888.00 2016-01-21 00:14:09.000 021 12639.20 -14.97 54527.72 88888.00 2016-01-21 00:14:09.125 021 12639.20 -14.95 54527.75 88888.00 2016-01-21 00:14:09.250 021 12639.15 -14.97 54527.70 88888.00 2016-01-21 00:14:09.375 021 12639.20 -14.97 54527.72 88888.00 2016-01-21 00:14:09.500 021 12639.20 -15.00 54527.72 88888.00 2016-01-21 00:14:09.625 021 12639.20 -14.97 54527.72 88888.00 2016-01-21 00:14:09.750 021 12639.25 -14.97 54527.72 88888.00 2016-01-21 00:14:09.875 021 12639.23 -15.00 54527.72 88888.00 2016-01-21 00:14:10.000 021 12639.20 -14.95 54527.70 88888.00 2016-01-21 00:14:10.125 021 12639.15 -14.95 54527.68 88888.00 2016-01-21 00:14:10.250 021 12639.20 -14.93 54527.70 88888.00 2016-01-21 00:14:10.375 021 12639.25 -14.93 54527.70 88888.00 2016-01-21 00:14:10.500 021 12639.25 -14.95 54527.70 88888.00 2016-01-21 00:14:10.625 021 12639.25 -14.95 54527.72 88888.00 2016-01-21 00:14:10.750 021 12639.25 -14.97 54527.68 88888.00 2016-01-21 00:14:10.875 021 12639.27 -14.97 54527.68 88888.00 2016-01-21 00:14:11.000 021 12639.23 -14.97 54527.65 88888.00 2016-01-21 00:14:11.125 021 12639.23 -14.90 54527.68 88888.00 2016-01-21 00:14:11.250 021 12639.23 -14.95 54527.70 88888.00 2016-01-21 00:14:11.375 021 12639.30 -14.90 54527.70 88888.00 2016-01-21 00:14:11.500 021 12639.25 -14.93 54527.70 88888.00 2016-01-21 00:14:11.625 021 12639.25 -14.93 54527.68 88888.00 2016-01-21 00:14:11.750 021 12639.23 -14.95 54527.65 88888.00 2016-01-21 00:14:11.875 021 12639.23 -14.95 54527.62 88888.00 2016-01-21 00:14:12.000 021 12639.27 -14.93 54527.62 88888.00 2016-01-21 00:14:12.125 021 12639.25 -14.95 54527.62 88888.00 2016-01-21 00:14:12.250 021 12639.25 -14.93 54527.65 88888.00 2016-01-21 00:14:12.375 021 12639.30 -14.93 54527.65 88888.00 2016-01-21 00:14:12.500 021 12639.35 -14.93 54527.62 88888.00 2016-01-21 00:14:12.625 021 12639.33 -14.93 54527.65 88888.00 2016-01-21 00:14:12.750 021 12639.25 -14.93 54527.68 88888.00 2016-01-21 00:14:12.875 021 12639.17 -14.95 54527.65 88888.00 2016-01-21 00:14:13.000 021 12639.23 -14.95 54527.68 88888.00 2016-01-21 00:14:13.125 021 12639.35 -14.90 54527.70 88888.00 2016-01-21 00:14:13.250 021 12639.30 -14.97 54527.70 88888.00 2016-01-21 00:14:13.375 021 12639.30 -14.97 54527.68 88888.00 2016-01-21 00:14:13.500 021 12639.35 -14.93 54527.68 88888.00 2016-01-21 00:14:13.625 021 12639.30 -14.93 54527.65 88888.00 2016-01-21 00:14:13.750 021 12639.25 -14.90 54527.62 88888.00 2016-01-21 00:14:13.875 021 12639.25 -14.85 54527.68 88888.00 2016-01-21 00:14:14.000 021 12639.25 -14.88 54527.62 88888.00 2016-01-21 00:14:14.125 021 12639.25 -14.88 54527.60 88888.00 2016-01-21 00:14:14.250 021 12639.33 -14.85 54527.62 88888.00 2016-01-21 00:14:14.375 021 12639.40 -14.85 54527.65 88888.00 2016-01-21 00:14:14.500 021 12639.38 -14.88 54527.60 88888.00 2016-01-21 00:14:14.625 021 12639.38 -14.88 54527.60 88888.00 2016-01-21 00:14:14.750 021 12639.40 -14.80 54527.62 88888.00 2016-01-21 00:14:14.875 021 12639.40 -14.85 54527.62 88888.00 2016-01-21 00:14:15.000 021 12639.42 -14.88 54527.60 88888.00 2016-01-21 00:14:15.125 021 12639.50 -14.85 54527.62 88888.00 2016-01-21 00:14:15.250 021 12639.48 -14.82 54527.65 88888.00 2016-01-21 00:14:15.375 021 12639.33 -14.82 54527.60 88888.00 2016-01-21 00:14:15.500 021 12639.30 -14.85 54527.57 88888.00 2016-01-21 00:14:15.625 021 12639.30 -14.85 54527.57 88888.00 2016-01-21 00:14:15.750 021 12639.30 -14.85 54527.60 88888.00 2016-01-21 00:14:15.875 021 12639.38 -14.88 54527.57 88888.00 2016-01-21 00:14:16.000 021 12639.40 -14.85 54527.60 88888.00 2016-01-21 00:14:16.125 021 12639.48 -14.82 54527.62 88888.00 2016-01-21 00:14:16.250 021 12639.42 -14.85 54527.60 88888.00 2016-01-21 00:14:16.375 021 12639.40 -14.85 54527.55 88888.00 2016-01-21 00:14:16.500 021 12639.40 -14.90 54527.53 88888.00 2016-01-21 00:14:16.625 021 12639.38 -14.80 54527.55 88888.00 2016-01-21 00:14:16.750 021 12639.33 -14.85 54527.57 88888.00 2016-01-21 00:14:16.875 021 12639.35 -14.85 54527.55 88888.00 2016-01-21 00:14:17.000 021 12639.40 -14.80 54527.55 88888.00 2016-01-21 00:14:17.125 021 12639.40 -14.80 54527.57 88888.00 2016-01-21 00:14:17.250 021 12639.40 -14.85 54527.53 88888.00 2016-01-21 00:14:17.375 021 12639.45 -14.82 54527.53 88888.00 2016-01-21 00:14:17.500 021 12639.40 -14.78 54527.55 88888.00 2016-01-21 00:14:17.625 021 12639.35 -14.80 54527.55 88888.00 2016-01-21 00:14:17.750 021 12639.33 -14.82 54527.55 88888.00 2016-01-21 00:14:17.875 021 12639.45 -14.78 54527.57 88888.00 2016-01-21 00:14:18.000 021 12639.48 -14.78 54527.55 88888.00 2016-01-21 00:14:18.125 021 12639.35 -14.75 54527.55 88888.00 2016-01-21 00:14:18.250 021 12639.38 -14.85 54527.53 88888.00 2016-01-21 00:14:18.375 021 12639.42 -14.80 54527.55 88888.00 2016-01-21 00:14:18.500 021 12639.42 -14.78 54527.55 88888.00 2016-01-21 00:14:18.625 021 12639.45 -14.72 54527.57 88888.00 2016-01-21 00:14:18.750 021 12639.45 -14.75 54527.55 88888.00 2016-01-21 00:14:18.875 021 12639.45 -14.75 54527.50 88888.00 2016-01-21 00:14:19.000 021 12639.42 -14.75 54527.53 88888.00 2016-01-21 00:14:19.125 021 12639.45 -14.72 54527.57 88888.00 2016-01-21 00:14:19.250 021 12639.48 -14.80 54527.55 88888.00 2016-01-21 00:14:19.375 021 12639.52 -14.80 54527.50 88888.00 2016-01-21 00:14:19.500 021 12639.50 -14.78 54527.50 88888.00 2016-01-21 00:14:19.625 021 12639.55 -14.70 54527.55 88888.00 2016-01-21 00:14:19.750 021 12639.58 -14.70 54527.53 88888.00 2016-01-21 00:14:19.875 021 12639.50 -14.72 54527.55 88888.00 2016-01-21 00:14:20.000 021 12639.45 -14.75 54527.53 88888.00 2016-01-21 00:14:20.125 021 12639.55 -14.75 54527.57 88888.00 2016-01-21 00:14:20.250 021 12639.60 -14.75 54527.53 88888.00 2016-01-21 00:14:20.375 021 12639.62 -14.75 54527.50 88888.00 2016-01-21 00:14:20.500 021 12639.52 -14.75 54527.53 88888.00 2016-01-21 00:14:20.625 021 12639.52 -14.78 54527.50 88888.00 2016-01-21 00:14:20.750 021 12639.60 -14.75 54527.47 88888.00 2016-01-21 00:14:20.875 021 12639.65 -14.75 54527.47 88888.00 2016-01-21 00:14:21.000 021 12639.65 -14.72 54527.50 88888.00 2016-01-21 00:14:21.125 021 12639.62 -14.72 54527.53 88888.00 2016-01-21 00:14:21.250 021 12639.60 -14.68 54527.53 88888.00 2016-01-21 00:14:21.375 021 12639.65 -14.62 54527.53 88888.00 2016-01-21 00:14:21.500 021 12639.65 -14.68 54527.53 88888.00 2016-01-21 00:14:21.625 021 12639.58 -14.72 54527.50 88888.00 2016-01-21 00:14:21.750 021 12639.55 -14.70 54527.53 88888.00 2016-01-21 00:14:21.875 021 12639.50 -14.68 54527.53 88888.00 2016-01-21 00:14:22.000 021 12639.48 -14.68 54527.50 88888.00 2016-01-21 00:14:22.125 021 12639.60 -14.68 54527.53 88888.00 2016-01-21 00:14:22.250 021 12639.67 -14.68 54527.50 88888.00 2016-01-21 00:14:22.375 021 12639.62 -14.65 54527.45 88888.00 2016-01-21 00:14:22.500 021 12639.55 -14.65 54527.45 88888.00 2016-01-21 00:14:22.625 021 12639.65 -14.60 54527.50 88888.00 2016-01-21 00:14:22.750 021 12639.67 -14.62 54527.45 88888.00 2016-01-21 00:14:22.875 021 12639.65 -14.62 54527.45 88888.00 2016-01-21 00:14:23.000 021 12639.73 -14.62 54527.45 88888.00 2016-01-21 00:14:23.125 021 12639.73 -14.62 54527.45 88888.00 2016-01-21 00:14:23.250 021 12639.80 -14.65 54527.43 88888.00 2016-01-21 00:14:23.375 021 12639.80 -14.57 54527.43 88888.00 2016-01-21 00:14:23.500 021 12639.75 -14.55 54527.47 88888.00 2016-01-21 00:14:23.625 021 12639.80 -14.53 54527.45 88888.00 2016-01-21 00:14:23.750 021 12639.85 -14.55 54527.45 88888.00 2016-01-21 00:14:23.875 021 12639.80 -14.60 54527.43 88888.00 2016-01-21 00:14:24.000 021 12639.85 -14.57 54527.45 88888.00 2016-01-21 00:14:24.125 021 12639.90 -14.55 54527.47 88888.00 2016-01-21 00:14:24.250 021 12639.80 -14.55 54527.50 88888.00 2016-01-21 00:14:24.375 021 12639.83 -14.55 54527.50 88888.00 2016-01-21 00:14:24.500 021 12639.85 -14.57 54527.50 88888.00 2016-01-21 00:14:24.625 021 12639.80 -14.57 54527.45 88888.00 2016-01-21 00:14:24.750 021 12639.70 -14.55 54527.43 88888.00 2016-01-21 00:14:24.875 021 12639.77 -14.57 54527.43 88888.00 2016-01-21 00:14:25.000 021 12639.83 -14.60 54527.43 88888.00 2016-01-21 00:14:25.125 021 12639.83 -14.60 54527.40 88888.00 2016-01-21 00:14:25.250 021 12639.85 -14.57 54527.40 88888.00 2016-01-21 00:14:25.375 021 12639.90 -14.50 54527.45 88888.00 2016-01-21 00:14:25.500 021 12639.80 -14.53 54527.43 88888.00 2016-01-21 00:14:25.625 021 12639.85 -14.53 54527.43 88888.00 2016-01-21 00:14:25.750 021 12639.92 -14.53 54527.38 88888.00 2016-01-21 00:14:25.875 021 12639.95 -14.53 54527.43 88888.00 2016-01-21 00:14:26.000 021 12639.95 -14.53 54527.38 88888.00 2016-01-21 00:14:26.125 021 12639.95 -14.53 54527.38 88888.00 2016-01-21 00:14:26.250 021 12639.95 -14.50 54527.38 88888.00 2016-01-21 00:14:26.375 021 12639.98 -14.50 54527.38 88888.00 2016-01-21 00:14:26.500 021 12639.92 -14.50 54527.38 88888.00 2016-01-21 00:14:26.625 021 12639.90 -14.47 54527.40 88888.00 2016-01-21 00:14:26.750 021 12639.95 -14.45 54527.38 88888.00 2016-01-21 00:14:26.875 021 12640.00 -14.43 54527.38 88888.00 2016-01-21 00:14:27.000 021 12639.98 -14.43 54527.35 88888.00 2016-01-21 00:14:27.125 021 12639.95 -14.43 54527.38 88888.00 2016-01-21 00:14:27.250 021 12639.95 -14.47 54527.35 88888.00 2016-01-21 00:14:27.375 021 12639.98 -14.45 54527.32 88888.00 2016-01-21 00:14:27.500 021 12640.02 -14.45 54527.35 88888.00 2016-01-21 00:14:27.625 021 12640.05 -14.43 54527.38 88888.00 2016-01-21 00:14:27.750 021 12640.02 -14.43 54527.35 88888.00 2016-01-21 00:14:27.875 021 12640.00 -14.43 54527.30 88888.00 2016-01-21 00:14:28.000 021 12640.02 -14.43 54527.30 88888.00 2016-01-21 00:14:28.125 021 12640.02 -14.40 54527.30 88888.00 2016-01-21 00:14:28.250 021 12640.02 -14.40 54527.30 88888.00 2016-01-21 00:14:28.375 021 12640.02 -14.35 54527.32 88888.00 2016-01-21 00:14:28.500 021 12640.05 -14.38 54527.32 88888.00 2016-01-21 00:14:28.625 021 12640.05 -14.38 54527.35 88888.00 2016-01-21 00:14:28.750 021 12640.05 -14.35 54527.32 88888.00 2016-01-21 00:14:28.875 021 12640.10 -14.38 54527.30 88888.00 2016-01-21 00:14:29.000 021 12640.10 -14.38 54527.30 88888.00 2016-01-21 00:14:29.125 021 12640.12 -14.35 54527.28 88888.00 2016-01-21 00:14:29.250 021 12640.12 -14.35 54527.30 88888.00 2016-01-21 00:14:29.375 021 12640.10 -14.32 54527.28 88888.00 2016-01-21 00:14:29.500 021 12640.10 -14.38 54527.28 88888.00 2016-01-21 00:14:29.625 021 12640.10 -14.38 54527.28 88888.00 2016-01-21 00:14:29.750 021 12640.10 -14.35 54527.28 88888.00 2016-01-21 00:14:29.875 021 12640.10 -14.35 54527.25 88888.00 2016-01-21 00:14:30.000 021 12640.10 -14.35 54527.25 88888.00 2016-01-21 00:14:30.125 021 12640.08 -14.32 54527.25 88888.00 2016-01-21 00:14:30.250 021 12640.08 -14.35 54527.25 88888.00 2016-01-21 00:14:30.375 021 12640.10 -14.30 54527.28 88888.00 2016-01-21 00:14:30.500 021 12640.10 -14.28 54527.30 88888.00 2016-01-21 00:14:30.625 021 12640.10 -14.25 54527.30 88888.00 2016-01-21 00:14:30.750 021 12640.12 -14.20 54527.25 88888.00 2016-01-21 00:14:30.875 021 12640.17 -14.20 54527.25 88888.00 2016-01-21 00:14:31.000 021 12640.15 -14.22 54527.25 88888.00 2016-01-21 00:14:31.125 021 12640.12 -14.22 54527.22 88888.00 2016-01-21 00:14:31.250 021 12640.17 -14.22 54527.22 88888.00 2016-01-21 00:14:31.375 021 12640.17 -14.20 54527.22 88888.00 2016-01-21 00:14:31.500 021 12640.23 -14.15 54527.22 88888.00 2016-01-21 00:14:31.625 021 12640.25 -14.15 54527.25 88888.00 2016-01-21 00:14:31.750 021 12640.25 -14.18 54527.25 88888.00 2016-01-21 00:14:31.875 021 12640.27 -14.20 54527.25 88888.00 2016-01-21 00:14:32.000 021 12640.25 -14.20 54527.22 88888.00 2016-01-21 00:14:32.125 021 12640.33 -14.18 54527.22 88888.00 2016-01-21 00:14:32.250 021 12640.40 -14.20 54527.22 88888.00 2016-01-21 00:14:32.375 021 12640.35 -14.18 54527.20 88888.00 2016-01-21 00:14:32.500 021 12640.35 -14.15 54527.22 88888.00 2016-01-21 00:14:32.625 021 12640.27 -14.15 54527.20 88888.00 2016-01-21 00:14:32.750 021 12640.27 -14.20 54527.20 88888.00 2016-01-21 00:14:32.875 021 12640.38 -14.20 54527.18 88888.00 2016-01-21 00:14:33.000 021 12640.38 -14.22 54527.20 88888.00 2016-01-21 00:14:33.125 021 12640.38 -14.18 54527.22 88888.00 2016-01-21 00:14:33.250 021 12640.38 -14.15 54527.25 88888.00 2016-01-21 00:14:33.375 021 12640.35 -14.07 54527.22 88888.00 2016-01-21 00:14:33.500 021 12640.40 -14.15 54527.18 88888.00 2016-01-21 00:14:33.625 021 12640.30 -14.20 54527.15 88888.00 2016-01-21 00:14:33.750 021 12640.30 -14.18 54527.18 88888.00 2016-01-21 00:14:33.875 021 12640.38 -14.15 54527.18 88888.00 2016-01-21 00:14:34.000 021 12640.42 -14.18 54527.18 88888.00 2016-01-21 00:14:34.125 021 12640.38 -14.15 54527.18 88888.00 2016-01-21 00:14:34.250 021 12640.33 -14.18 54527.18 88888.00 2016-01-21 00:14:34.375 021 12640.38 -14.12 54527.18 88888.00 2016-01-21 00:14:34.500 021 12640.45 -14.12 54527.18 88888.00 2016-01-21 00:14:34.625 021 12640.48 -14.12 54527.15 88888.00 2016-01-21 00:14:34.750 021 12640.42 -14.12 54527.12 88888.00 2016-01-21 00:14:34.875 021 12640.45 -14.15 54527.15 88888.00 2016-01-21 00:14:35.000 021 12640.48 -14.12 54527.12 88888.00 2016-01-21 00:14:35.125 021 12640.38 -14.12 54527.18 88888.00 2016-01-21 00:14:35.250 021 12640.42 -14.12 54527.20 88888.00 2016-01-21 00:14:35.375 021 12640.50 -14.12 54527.18 88888.00 2016-01-21 00:14:35.500 021 12640.45 -14.15 54527.18 88888.00 2016-01-21 00:14:35.625 021 12640.40 -14.15 54527.15 88888.00 2016-01-21 00:14:35.750 021 12640.42 -14.12 54527.15 88888.00 2016-01-21 00:14:35.875 021 12640.48 -14.12 54527.15 88888.00 2016-01-21 00:14:36.000 021 12640.45 -14.15 54527.12 88888.00 2016-01-21 00:14:36.125 021 12640.45 -14.18 54527.12 88888.00 2016-01-21 00:14:36.250 021 12640.40 -14.15 54527.12 88888.00 2016-01-21 00:14:36.375 021 12640.48 -14.12 54527.12 88888.00 2016-01-21 00:14:36.500 021 12640.38 -14.10 54527.12 88888.00 2016-01-21 00:14:36.625 021 12640.38 -14.12 54527.12 88888.00 2016-01-21 00:14:36.750 021 12640.45 -14.12 54527.12 88888.00 2016-01-21 00:14:36.875 021 12640.52 -14.12 54527.15 88888.00 2016-01-21 00:14:37.000 021 12640.50 -14.12 54527.15 88888.00 2016-01-21 00:14:37.125 021 12640.52 -14.15 54527.15 88888.00 2016-01-21 00:14:37.250 021 12640.50 -14.15 54527.15 88888.00 2016-01-21 00:14:37.375 021 12640.50 -14.12 54527.15 88888.00 2016-01-21 00:14:37.500 021 12640.48 -14.10 54527.18 88888.00 2016-01-21 00:14:37.625 021 12640.50 -14.12 54527.18 88888.00 2016-01-21 00:14:37.750 021 12640.55 -14.12 54527.18 88888.00 2016-01-21 00:14:37.875 021 12640.60 -14.10 54527.15 88888.00 2016-01-21 00:14:38.000 021 12640.62 -14.07 54527.15 88888.00 2016-01-21 00:14:38.125 021 12640.58 -14.12 54527.12 88888.00 2016-01-21 00:14:38.250 021 12640.60 -14.15 54527.10 88888.00 2016-01-21 00:14:38.375 021 12640.62 -14.15 54527.12 88888.00 2016-01-21 00:14:38.500 021 12640.50 -14.12 54527.15 88888.00 2016-01-21 00:14:38.625 021 12640.50 -14.12 54527.15 88888.00 2016-01-21 00:14:38.750 021 12640.58 -14.12 54527.12 88888.00 2016-01-21 00:14:38.875 021 12640.62 -14.12 54527.12 88888.00 2016-01-21 00:14:39.000 021 12640.58 -14.12 54527.12 88888.00 2016-01-21 00:14:39.125 021 12640.58 -14.15 54527.15 88888.00 2016-01-21 00:14:39.250 021 12640.58 -14.18 54527.15 88888.00 2016-01-21 00:14:39.375 021 12640.60 -14.12 54527.10 88888.00 2016-01-21 00:14:39.500 021 12640.62 -14.15 54527.10 88888.00 2016-01-21 00:14:39.625 021 12640.65 -14.12 54527.12 88888.00 2016-01-21 00:14:39.750 021 12640.65 -14.10 54527.12 88888.00 2016-01-21 00:14:39.875 021 12640.62 -14.12 54527.15 88888.00 2016-01-21 00:14:40.000 021 12640.65 -14.12 54527.12 88888.00 2016-01-21 00:14:40.125 021 12640.67 -14.10 54527.12 88888.00 2016-01-21 00:14:40.250 021 12640.67 -14.10 54527.12 88888.00 2016-01-21 00:14:40.375 021 12640.65 -14.07 54527.15 88888.00 2016-01-21 00:14:40.500 021 12640.65 -14.12 54527.15 88888.00 2016-01-21 00:14:40.625 021 12640.65 -14.12 54527.15 88888.00 2016-01-21 00:14:40.750 021 12640.65 -14.10 54527.12 88888.00 2016-01-21 00:14:40.875 021 12640.58 -14.12 54527.12 88888.00 2016-01-21 00:14:41.000 021 12640.52 -14.15 54527.12 88888.00 2016-01-21 00:14:41.125 021 12640.52 -14.15 54527.15 88888.00 2016-01-21 00:14:41.250 021 12640.55 -14.18 54527.20 88888.00 2016-01-21 00:14:41.375 021 12640.55 -14.18 54527.18 88888.00 2016-01-21 00:14:41.500 021 12640.58 -14.15 54527.18 88888.00 2016-01-21 00:14:41.625 021 12640.62 -14.15 54527.18 88888.00 2016-01-21 00:14:41.750 021 12640.67 -14.15 54527.15 88888.00 2016-01-21 00:14:41.875 021 12640.67 -14.18 54527.15 88888.00 2016-01-21 00:14:42.000 021 12640.73 -14.18 54527.18 88888.00 2016-01-21 00:14:42.125 021 12640.75 -14.22 54527.18 88888.00 2016-01-21 00:14:42.250 021 12640.67 -14.25 54527.18 88888.00 2016-01-21 00:14:42.375 021 12640.67 -14.22 54527.15 88888.00 2016-01-21 00:14:42.500 021 12640.65 -14.20 54527.15 88888.00 2016-01-21 00:14:42.625 021 12640.73 -14.22 54527.15 88888.00 2016-01-21 00:14:42.750 021 12640.77 -14.20 54527.15 88888.00 2016-01-21 00:14:42.875 021 12640.65 -14.20 54527.15 88888.00 2016-01-21 00:14:43.000 021 12640.62 -14.18 54527.15 88888.00 2016-01-21 00:14:43.125 021 12640.65 -14.18 54527.15 88888.00 2016-01-21 00:14:43.250 021 12640.62 -14.18 54527.15 88888.00 2016-01-21 00:14:43.375 021 12640.73 -14.15 54527.15 88888.00 2016-01-21 00:14:43.500 021 12640.73 -14.12 54527.12 88888.00 2016-01-21 00:14:43.625 021 12640.75 -14.10 54527.10 88888.00 2016-01-21 00:14:43.750 021 12640.70 -14.12 54527.10 88888.00 2016-01-21 00:14:43.875 021 12640.75 -14.15 54527.12 88888.00 2016-01-21 00:14:44.000 021 12640.77 -14.20 54527.12 88888.00 2016-01-21 00:14:44.125 021 12640.75 -14.15 54527.15 88888.00 2016-01-21 00:14:44.250 021 12640.70 -14.15 54527.12 88888.00 2016-01-21 00:14:44.375 021 12640.73 -14.15 54527.15 88888.00 2016-01-21 00:14:44.500 021 12640.75 -14.15 54527.15 88888.00 2016-01-21 00:14:44.625 021 12640.67 -14.18 54527.15 88888.00 2016-01-21 00:14:44.750 021 12640.62 -14.15 54527.18 88888.00 2016-01-21 00:14:44.875 021 12640.60 -14.20 54527.18 88888.00 2016-01-21 00:14:45.000 021 12640.60 -14.22 54527.15 88888.00 2016-01-21 00:14:45.125 021 12640.62 -14.22 54527.15 88888.00 2016-01-21 00:14:45.250 021 12640.55 -14.25 54527.18 88888.00 2016-01-21 00:14:45.375 021 12640.58 -14.25 54527.15 88888.00 2016-01-21 00:14:45.500 021 12640.60 -14.22 54527.18 88888.00 2016-01-21 00:14:45.625 021 12640.60 -14.22 54527.20 88888.00 2016-01-21 00:14:45.750 021 12640.60 -14.22 54527.20 88888.00 2016-01-21 00:14:45.875 021 12640.58 -14.25 54527.20 88888.00 2016-01-21 00:14:46.000 021 12640.60 -14.25 54527.18 88888.00 2016-01-21 00:14:46.125 021 12640.58 -14.25 54527.18 88888.00 2016-01-21 00:14:46.250 021 12640.62 -14.22 54527.15 88888.00 2016-01-21 00:14:46.375 021 12640.73 -14.20 54527.18 88888.00 2016-01-21 00:14:46.500 021 12640.65 -14.20 54527.20 88888.00 2016-01-21 00:14:46.625 021 12640.60 -14.22 54527.18 88888.00 2016-01-21 00:14:46.750 021 12640.62 -14.25 54527.18 88888.00 2016-01-21 00:14:46.875 021 12640.55 -14.25 54527.20 88888.00 2016-01-21 00:14:47.000 021 12640.58 -14.25 54527.20 88888.00 2016-01-21 00:14:47.125 021 12640.58 -14.22 54527.18 88888.00 2016-01-21 00:14:47.250 021 12640.62 -14.28 54527.15 88888.00 2016-01-21 00:14:47.375 021 12640.62 -14.25 54527.15 88888.00 2016-01-21 00:14:47.500 021 12640.60 -14.25 54527.18 88888.00 2016-01-21 00:14:47.625 021 12640.65 -14.22 54527.20 88888.00 2016-01-21 00:14:47.750 021 12640.65 -14.25 54527.20 88888.00 2016-01-21 00:14:47.875 021 12640.60 -14.25 54527.18 88888.00 2016-01-21 00:14:48.000 021 12640.60 -14.25 54527.22 88888.00 2016-01-21 00:14:48.125 021 12640.65 -14.25 54527.22 88888.00 2016-01-21 00:14:48.250 021 12640.65 -14.28 54527.22 88888.00 2016-01-21 00:14:48.375 021 12640.65 -14.28 54527.22 88888.00 2016-01-21 00:14:48.500 021 12640.62 -14.25 54527.20 88888.00 2016-01-21 00:14:48.625 021 12640.55 -14.22 54527.20 88888.00 2016-01-21 00:14:48.750 021 12640.52 -14.28 54527.18 88888.00 2016-01-21 00:14:48.875 021 12640.58 -14.28 54527.20 88888.00 2016-01-21 00:14:49.000 021 12640.60 -14.25 54527.20 88888.00 2016-01-21 00:14:49.125 021 12640.60 -14.25 54527.20 88888.00 2016-01-21 00:14:49.250 021 12640.60 -14.30 54527.20 88888.00 2016-01-21 00:14:49.375 021 12640.65 -14.28 54527.20 88888.00 2016-01-21 00:14:49.500 021 12640.62 -14.22 54527.20 88888.00 2016-01-21 00:14:49.625 021 12640.58 -14.25 54527.20 88888.00 2016-01-21 00:14:49.750 021 12640.65 -14.25 54527.22 88888.00 2016-01-21 00:14:49.875 021 12640.65 -14.30 54527.20 88888.00 2016-01-21 00:14:50.000 021 12640.58 -14.35 54527.20 88888.00 2016-01-21 00:14:50.125 021 12640.52 -14.38 54527.22 88888.00 2016-01-21 00:14:50.250 021 12640.58 -14.35 54527.22 88888.00 2016-01-21 00:14:50.375 021 12640.60 -14.32 54527.20 88888.00 2016-01-21 00:14:50.500 021 12640.62 -14.32 54527.18 88888.00 2016-01-21 00:14:50.625 021 12640.55 -14.30 54527.20 88888.00 2016-01-21 00:14:50.750 021 12640.50 -14.28 54527.20 88888.00 2016-01-21 00:14:50.875 021 12640.52 -14.28 54527.22 88888.00 2016-01-21 00:14:51.000 021 12640.58 -14.28 54527.20 88888.00 2016-01-21 00:14:51.125 021 12640.62 -14.30 54527.20 88888.00 2016-01-21 00:14:51.250 021 12640.60 -14.28 54527.22 88888.00 2016-01-21 00:14:51.375 021 12640.52 -14.25 54527.22 88888.00 2016-01-21 00:14:51.500 021 12640.45 -14.25 54527.22 88888.00 2016-01-21 00:14:51.625 021 12640.40 -14.28 54527.22 88888.00 2016-01-21 00:14:51.750 021 12640.45 -14.28 54527.22 88888.00 2016-01-21 00:14:51.875 021 12640.55 -14.28 54527.22 88888.00 2016-01-21 00:14:52.000 021 12640.62 -14.28 54527.22 88888.00 2016-01-21 00:14:52.125 021 12640.58 -14.25 54527.25 88888.00 2016-01-21 00:14:52.250 021 12640.48 -14.25 54527.22 88888.00 2016-01-21 00:14:52.375 021 12640.50 -14.25 54527.25 88888.00 2016-01-21 00:14:52.500 021 12640.48 -14.28 54527.25 88888.00 2016-01-21 00:14:52.625 021 12640.50 -14.28 54527.28 88888.00 2016-01-21 00:14:52.750 021 12640.52 -14.28 54527.28 88888.00 2016-01-21 00:14:52.875 021 12640.52 -14.32 54527.25 88888.00 2016-01-21 00:14:53.000 021 12640.52 -14.35 54527.25 88888.00 2016-01-21 00:14:53.125 021 12640.58 -14.32 54527.25 88888.00 2016-01-21 00:14:53.250 021 12640.58 -14.35 54527.22 88888.00 2016-01-21 00:14:53.375 021 12640.58 -14.32 54527.22 88888.00 2016-01-21 00:14:53.500 021 12640.52 -14.32 54527.25 88888.00 2016-01-21 00:14:53.625 021 12640.52 -14.32 54527.25 88888.00 2016-01-21 00:14:53.750 021 12640.58 -14.32 54527.25 88888.00 2016-01-21 00:14:53.875 021 12640.58 -14.32 54527.25 88888.00 2016-01-21 00:14:54.000 021 12640.52 -14.38 54527.25 88888.00 2016-01-21 00:14:54.125 021 12640.52 -14.35 54527.22 88888.00 2016-01-21 00:14:54.250 021 12640.55 -14.35 54527.25 88888.00 2016-01-21 00:14:54.375 021 12640.65 -14.32 54527.22 88888.00 2016-01-21 00:14:54.500 021 12640.65 -14.35 54527.25 88888.00 2016-01-21 00:14:54.625 021 12640.55 -14.35 54527.28 88888.00 2016-01-21 00:14:54.750 021 12640.50 -14.30 54527.28 88888.00 2016-01-21 00:14:54.875 021 12640.55 -14.30 54527.30 88888.00 2016-01-21 00:14:55.000 021 12640.60 -14.30 54527.28 88888.00 2016-01-21 00:14:55.125 021 12640.55 -14.32 54527.28 88888.00 2016-01-21 00:14:55.250 021 12640.50 -14.35 54527.30 88888.00 2016-01-21 00:14:55.375 021 12640.50 -14.32 54527.28 88888.00 2016-01-21 00:14:55.500 021 12640.48 -14.38 54527.25 88888.00 2016-01-21 00:14:55.625 021 12640.52 -14.35 54527.22 88888.00 2016-01-21 00:14:55.750 021 12640.58 -14.30 54527.25 88888.00 2016-01-21 00:14:55.875 021 12640.52 -14.35 54527.25 88888.00 2016-01-21 00:14:56.000 021 12640.50 -14.32 54527.25 88888.00 2016-01-21 00:14:56.125 021 12640.50 -14.32 54527.25 88888.00 2016-01-21 00:14:56.250 021 12640.40 -14.35 54527.22 88888.00 2016-01-21 00:14:56.375 021 12640.42 -14.35 54527.25 88888.00 2016-01-21 00:14:56.500 021 12640.40 -14.35 54527.28 88888.00 2016-01-21 00:14:56.625 021 12640.42 -14.35 54527.30 88888.00 2016-01-21 00:14:56.750 021 12640.52 -14.35 54527.30 88888.00 2016-01-21 00:14:56.875 021 12640.45 -14.40 54527.25 88888.00 2016-01-21 00:14:57.000 021 12640.45 -14.38 54527.25 88888.00 2016-01-21 00:14:57.125 021 12640.48 -14.38 54527.30 88888.00 2016-01-21 00:14:57.250 021 12640.45 -14.32 54527.30 88888.00 2016-01-21 00:14:57.375 021 12640.48 -14.32 54527.28 88888.00 2016-01-21 00:14:57.500 021 12640.48 -14.32 54527.28 88888.00 2016-01-21 00:14:57.625 021 12640.48 -14.35 54527.30 88888.00 2016-01-21 00:14:57.750 021 12640.42 -14.35 54527.28 88888.00 2016-01-21 00:14:57.875 021 12640.45 -14.35 54527.30 88888.00 2016-01-21 00:14:58.000 021 12640.48 -14.35 54527.35 88888.00 2016-01-21 00:14:58.125 021 12640.58 -14.35 54527.30 88888.00 2016-01-21 00:14:58.250 021 12640.48 -14.40 54527.30 88888.00 2016-01-21 00:14:58.375 021 12640.45 -14.35 54527.30 88888.00 2016-01-21 00:14:58.500 021 12640.52 -14.35 54527.32 88888.00 2016-01-21 00:14:58.625 021 12640.55 -14.38 54527.30 88888.00 2016-01-21 00:14:58.750 021 12640.45 -14.40 54527.30 88888.00 2016-01-21 00:14:58.875 021 12640.45 -14.40 54527.30 88888.00 2016-01-21 00:14:59.000 021 12640.50 -14.38 54527.30 88888.00 2016-01-21 00:14:59.125 021 12640.48 -14.32 54527.32 88888.00 2016-01-21 00:14:59.250 021 12640.48 -14.38 54527.30 88888.00 2016-01-21 00:14:59.375 021 12640.55 -14.38 54527.30 88888.00 2016-01-21 00:14:59.500 021 12640.58 -14.43 54527.30 88888.00 2016-01-21 00:14:59.625 021 12640.60 -14.38 54527.32 88888.00 2016-01-21 00:14:59.750 021 12640.52 -14.43 54527.32 88888.00 2016-01-21 00:14:59.875 021 12640.50 -14.45 54527.32 88888.00 2016-01-21 00:15:00.000 021 12640.55 -14.43 54527.30 88888.00 2016-01-21 00:15:00.125 021 12640.52 -14.43 54527.30 88888.00 2016-01-21 00:15:00.250 021 12640.48 -14.45 54527.32 88888.00 2016-01-21 00:15:00.375 021 12640.48 -14.45 54527.35 88888.00 2016-01-21 00:15:00.500 021 12640.52 -14.47 54527.35 88888.00 2016-01-21 00:15:00.625 021 12640.48 -14.45 54527.32 88888.00 2016-01-21 00:15:00.750 021 12640.52 -14.45 54527.32 88888.00 2016-01-21 00:15:00.875 021 12640.48 -14.47 54527.32 88888.00 2016-01-21 00:15:01.000 021 12640.50 -14.53 54527.28 88888.00 2016-01-21 00:15:01.125 021 12640.50 -14.50 54527.30 88888.00 2016-01-21 00:15:01.250 021 12640.42 -14.53 54527.32 88888.00 2016-01-21 00:15:01.375 021 12640.40 -14.50 54527.32 88888.00 2016-01-21 00:15:01.500 021 12640.45 -14.50 54527.35 88888.00 2016-01-21 00:15:01.625 021 12640.45 -14.45 54527.35 88888.00 2016-01-21 00:15:01.750 021 12640.42 -14.40 54527.32 88888.00 2016-01-21 00:15:01.875 021 12640.45 -14.40 54527.32 88888.00 2016-01-21 00:15:02.000 021 12640.50 -14.43 54527.32 88888.00 2016-01-21 00:15:02.125 021 12640.52 -14.43 54527.35 88888.00 2016-01-21 00:15:02.250 021 12640.45 -14.45 54527.35 88888.00 2016-01-21 00:15:02.375 021 12640.45 -14.43 54527.32 88888.00 2016-01-21 00:15:02.500 021 12640.42 -14.43 54527.32 88888.00 2016-01-21 00:15:02.625 021 12640.50 -14.47 54527.35 88888.00 2016-01-21 00:15:02.750 021 12640.55 -14.43 54527.35 88888.00 2016-01-21 00:15:02.875 021 12640.55 -14.45 54527.35 88888.00 2016-01-21 00:15:03.000 021 12640.52 -14.47 54527.32 88888.00 2016-01-21 00:15:03.125 021 12640.55 -14.45 54527.38 88888.00 2016-01-21 00:15:03.250 021 12640.55 -14.47 54527.38 88888.00 2016-01-21 00:15:03.375 021 12640.58 -14.47 54527.38 88888.00 2016-01-21 00:15:03.500 021 12640.58 -14.47 54527.35 88888.00 2016-01-21 00:15:03.625 021 12640.60 -14.50 54527.35 88888.00 2016-01-21 00:15:03.750 021 12640.52 -14.50 54527.38 88888.00 2016-01-21 00:15:03.875 021 12640.52 -14.50 54527.35 88888.00 2016-01-21 00:15:04.000 021 12640.48 -14.50 54527.32 88888.00 2016-01-21 00:15:04.125 021 12640.50 -14.45 54527.38 88888.00 2016-01-21 00:15:04.250 021 12640.52 -14.45 54527.38 88888.00 2016-01-21 00:15:04.375 021 12640.52 -14.47 54527.35 88888.00 2016-01-21 00:15:04.500 021 12640.50 -14.50 54527.38 88888.00 2016-01-21 00:15:04.625 021 12640.45 -14.47 54527.35 88888.00 2016-01-21 00:15:04.750 021 12640.45 -14.45 54527.35 88888.00 2016-01-21 00:15:04.875 021 12640.45 -14.45 54527.38 88888.00 2016-01-21 00:15:05.000 021 12640.38 -14.47 54527.35 88888.00 2016-01-21 00:15:05.125 021 12640.40 -14.47 54527.35 88888.00 2016-01-21 00:15:05.250 021 12640.45 -14.47 54527.35 88888.00 2016-01-21 00:15:05.375 021 12640.48 -14.47 54527.35 88888.00 2016-01-21 00:15:05.500 021 12640.48 -14.45 54527.38 88888.00 2016-01-21 00:15:05.625 021 12640.42 -14.50 54527.38 88888.00 2016-01-21 00:15:05.750 021 12640.38 -14.53 54527.35 88888.00 2016-01-21 00:15:05.875 021 12640.42 -14.50 54527.38 88888.00 2016-01-21 00:15:06.000 021 12640.48 -14.53 54527.38 88888.00 2016-01-21 00:15:06.125 021 12640.52 -14.50 54527.40 88888.00 2016-01-21 00:15:06.250 021 12640.55 -14.50 54527.40 88888.00 2016-01-21 00:15:06.375 021 12640.55 -14.50 54527.38 88888.00 2016-01-21 00:15:06.500 021 12640.45 -14.55 54527.38 88888.00 2016-01-21 00:15:06.625 021 12640.45 -14.53 54527.43 88888.00 2016-01-21 00:15:06.750 021 12640.45 -14.53 54527.40 88888.00 2016-01-21 00:15:06.875 021 12640.42 -14.55 54527.43 88888.00 2016-01-21 00:15:07.000 021 12640.45 -14.50 54527.45 88888.00 2016-01-21 00:15:07.125 021 12640.42 -14.53 54527.43 88888.00 2016-01-21 00:15:07.250 021 12640.48 -14.53 54527.38 88888.00 2016-01-21 00:15:07.375 021 12640.50 -14.50 54527.38 88888.00 2016-01-21 00:15:07.500 021 12640.48 -14.47 54527.40 88888.00 2016-01-21 00:15:07.625 021 12640.48 -14.47 54527.40 88888.00 2016-01-21 00:15:07.750 021 12640.40 -14.53 54527.38 88888.00 2016-01-21 00:15:07.875 021 12640.45 -14.53 54527.40 88888.00 2016-01-21 00:15:08.000 021 12640.50 -14.50 54527.43 88888.00 2016-01-21 00:15:08.125 021 12640.50 -14.55 54527.43 88888.00 2016-01-21 00:15:08.250 021 12640.42 -14.55 54527.43 88888.00 2016-01-21 00:15:08.375 021 12640.42 -14.53 54527.43 88888.00 2016-01-21 00:15:08.500 021 12640.48 -14.55 54527.43 88888.00 2016-01-21 00:15:08.625 021 12640.45 -14.60 54527.43 88888.00 2016-01-21 00:15:08.750 021 12640.40 -14.60 54527.40 88888.00 2016-01-21 00:15:08.875 021 12640.40 -14.60 54527.43 88888.00 2016-01-21 00:15:09.000 021 12640.38 -14.60 54527.40 88888.00 2016-01-21 00:15:09.125 021 12640.40 -14.60 54527.40 88888.00 2016-01-21 00:15:09.250 021 12640.40 -14.57 54527.47 88888.00 2016-01-21 00:15:09.375 021 12640.48 -14.55 54527.50 88888.00 2016-01-21 00:15:09.500 021 12640.48 -14.60 54527.45 88888.00 2016-01-21 00:15:09.625 021 12640.50 -14.57 54527.45 88888.00 2016-01-21 00:15:09.750 021 12640.48 -14.55 54527.45 88888.00 2016-01-21 00:15:09.875 021 12640.35 -14.60 54527.47 88888.00 2016-01-21 00:15:10.000 021 12640.33 -14.62 54527.45 88888.00 2016-01-21 00:15:10.125 021 12640.40 -14.60 54527.45 88888.00 2016-01-21 00:15:10.250 021 12640.45 -14.57 54527.50 88888.00 2016-01-21 00:15:10.375 021 12640.48 -14.57 54527.50 88888.00 2016-01-21 00:15:10.500 021 12640.42 -14.62 54527.45 88888.00 2016-01-21 00:15:10.625 021 12640.50 -14.62 54527.50 88888.00 2016-01-21 00:15:10.750 021 12640.48 -14.60 54527.50 88888.00 2016-01-21 00:15:10.875 021 12640.45 -14.65 54527.47 88888.00 2016-01-21 00:15:11.000 021 12640.40 -14.68 54527.43 88888.00 2016-01-21 00:15:11.125 021 12640.42 -14.65 54527.50 88888.00 2016-01-21 00:15:11.250 021 12640.35 -14.70 54527.50 88888.00 2016-01-21 00:15:11.375 021 12640.33 -14.70 54527.45 88888.00 2016-01-21 00:15:11.500 021 12640.40 -14.65 54527.53 88888.00 2016-01-21 00:15:11.625 021 12640.48 -14.60 54527.53 88888.00 2016-01-21 00:15:11.750 021 12640.52 -14.62 54527.50 88888.00 2016-01-21 00:15:11.875 021 12640.50 -14.65 54527.43 88888.00 2016-01-21 00:15:12.000 021 12640.50 -14.70 54527.45 88888.00 2016-01-21 00:15:12.125 021 12640.45 -14.72 54527.50 88888.00 2016-01-21 00:15:12.250 021 12640.50 -14.70 54527.55 88888.00 2016-01-21 00:15:12.375 021 12640.52 -14.70 54527.55 88888.00 2016-01-21 00:15:12.500 021 12640.50 -14.68 54527.53 88888.00 2016-01-21 00:15:12.625 021 12640.45 -14.65 54527.55 88888.00 2016-01-21 00:15:12.750 021 12640.45 -14.70 54527.53 88888.00 2016-01-21 00:15:12.875 021 12640.40 -14.72 54527.53 88888.00 2016-01-21 00:15:13.000 021 12640.40 -14.75 54527.53 88888.00 2016-01-21 00:15:13.125 021 12640.38 -14.72 54527.53 88888.00 2016-01-21 00:15:13.250 021 12640.33 -14.75 54527.53 88888.00 2016-01-21 00:15:13.375 021 12640.45 -14.78 54527.55 88888.00 2016-01-21 00:15:13.500 021 12640.48 -14.78 54527.55 88888.00 2016-01-21 00:15:13.625 021 12640.45 -14.80 54527.53 88888.00 2016-01-21 00:15:13.750 021 12640.42 -14.78 54527.55 88888.00 2016-01-21 00:15:13.875 021 12640.42 -14.75 54527.57 88888.00 2016-01-21 00:15:14.000 021 12640.38 -14.75 54527.57 88888.00 2016-01-21 00:15:14.125 021 12640.35 -14.78 54527.57 88888.00 2016-01-21 00:15:14.250 021 12640.35 -14.80 54527.55 88888.00 2016-01-21 00:15:14.375 021 12640.38 -14.75 54527.57 88888.00 2016-01-21 00:15:14.500 021 12640.30 -14.72 54527.57 88888.00 2016-01-21 00:15:14.625 021 12640.33 -14.78 54527.55 88888.00 2016-01-21 00:15:14.750 021 12640.30 -14.78 54527.53 88888.00 2016-01-21 00:15:14.875 021 12640.27 -14.80 54527.55 88888.00 2016-01-21 00:15:15.000 021 12640.23 -14.78 54527.55 88888.00 2016-01-21 00:15:15.125 021 12640.25 -14.75 54527.60 88888.00 2016-01-21 00:15:15.250 021 12640.25 -14.75 54527.60 88888.00 2016-01-21 00:15:15.375 021 12640.30 -14.72 54527.60 88888.00 2016-01-21 00:15:15.500 021 12640.30 -14.78 54527.60 88888.00 2016-01-21 00:15:15.625 021 12640.20 -14.80 54527.55 88888.00 2016-01-21 00:15:15.750 021 12640.20 -14.82 54527.60 88888.00 2016-01-21 00:15:15.875 021 12640.27 -14.85 54527.60 88888.00 2016-01-21 00:15:16.000 021 12640.30 -14.85 54527.57 88888.00 2016-01-21 00:15:16.125 021 12640.27 -14.85 54527.60 88888.00 2016-01-21 00:15:16.250 021 12640.20 -14.88 54527.62 88888.00 2016-01-21 00:15:16.375 021 12640.20 -14.82 54527.60 88888.00 2016-01-21 00:15:16.500 021 12640.23 -14.82 54527.60 88888.00 2016-01-21 00:15:16.625 021 12640.23 -14.88 54527.60 88888.00 2016-01-21 00:15:16.750 021 12640.20 -14.85 54527.57 88888.00 2016-01-21 00:15:16.875 021 12640.20 -14.85 54527.60 88888.00 2016-01-21 00:15:17.000 021 12640.17 -14.88 54527.57 88888.00 2016-01-21 00:15:17.125 021 12640.15 -14.88 54527.60 88888.00 2016-01-21 00:15:17.250 021 12640.15 -14.88 54527.62 88888.00 2016-01-21 00:15:17.375 021 12640.20 -14.82 54527.62 88888.00 2016-01-21 00:15:17.500 021 12640.25 -14.85 54527.57 88888.00 2016-01-21 00:15:17.625 021 12640.27 -14.90 54527.60 88888.00 2016-01-21 00:15:17.750 021 12640.27 -14.90 54527.65 88888.00 2016-01-21 00:15:17.875 021 12640.27 -14.90 54527.65 88888.00 2016-01-21 00:15:18.000 021 12640.25 -14.90 54527.65 88888.00 2016-01-21 00:15:18.125 021 12640.30 -14.90 54527.60 88888.00 2016-01-21 00:15:18.250 021 12640.27 -14.88 54527.62 88888.00 2016-01-21 00:15:18.375 021 12640.27 -14.93 54527.65 88888.00 2016-01-21 00:15:18.500 021 12640.17 -14.93 54527.62 88888.00 2016-01-21 00:15:18.625 021 12640.12 -14.90 54527.65 88888.00 2016-01-21 00:15:18.750 021 12640.15 -14.93 54527.70 88888.00 2016-01-21 00:15:18.875 021 12640.20 -14.95 54527.68 88888.00 2016-01-21 00:15:19.000 021 12640.25 -14.90 54527.68 88888.00 2016-01-21 00:15:19.125 021 12640.27 -14.88 54527.70 88888.00 2016-01-21 00:15:19.250 021 12640.23 -14.93 54527.70 88888.00 2016-01-21 00:15:19.375 021 12640.12 -14.93 54527.72 88888.00 2016-01-21 00:15:19.500 021 12640.17 -14.88 54527.72 88888.00 2016-01-21 00:15:19.625 021 12640.23 -14.88 54527.70 88888.00 2016-01-21 00:15:19.750 021 12640.12 -14.95 54527.65 88888.00 2016-01-21 00:15:19.875 021 12640.10 -15.00 54527.65 88888.00 2016-01-21 00:15:20.000 021 12640.12 -14.97 54527.70 88888.00 2016-01-21 00:15:20.125 021 12640.17 -14.90 54527.75 88888.00 2016-01-21 00:15:20.250 021 12640.10 -14.95 54527.75 88888.00 2016-01-21 00:15:20.375 021 12640.02 -15.00 54527.70 88888.00 2016-01-21 00:15:20.500 021 12640.08 -15.03 54527.75 88888.00 2016-01-21 00:15:20.625 021 12640.17 -14.97 54527.75 88888.00 2016-01-21 00:15:20.750 021 12640.20 -14.97 54527.72 88888.00 2016-01-21 00:15:20.875 021 12640.12 -15.03 54527.72 88888.00 2016-01-21 00:15:21.000 021 12640.05 -15.05 54527.68 88888.00 2016-01-21 00:15:21.125 021 12640.10 -15.00 54527.75 88888.00 2016-01-21 00:15:21.250 021 12640.12 -15.00 54527.75 88888.00 2016-01-21 00:15:21.375 021 12640.12 -15.00 54527.70 88888.00 2016-01-21 00:15:21.500 021 12640.12 -15.03 54527.75 88888.00 2016-01-21 00:15:21.625 021 12640.12 -14.97 54527.78 88888.00 2016-01-21 00:15:21.750 021 12640.10 -15.00 54527.72 88888.00 2016-01-21 00:15:21.875 021 12640.08 -15.05 54527.72 88888.00 2016-01-21 00:15:22.000 021 12640.05 -15.05 54527.70 88888.00 2016-01-21 00:15:22.125 021 12640.10 -15.03 54527.78 88888.00 2016-01-21 00:15:22.250 021 12640.12 -15.05 54527.80 88888.00 2016-01-21 00:15:22.375 021 12640.05 -15.05 54527.75 88888.00 2016-01-21 00:15:22.500 021 12640.02 -15.07 54527.72 88888.00 2016-01-21 00:15:22.625 021 12640.05 -15.07 54527.78 88888.00 2016-01-21 00:15:22.750 021 12640.00 -15.07 54527.82 88888.00 2016-01-21 00:15:22.875 021 12640.02 -15.10 54527.80 88888.00 2016-01-21 00:15:23.000 021 12640.02 -15.10 54527.80 88888.00 2016-01-21 00:15:23.125 021 12640.02 -15.10 54527.80 88888.00 2016-01-21 00:15:23.250 021 12640.08 -15.10 54527.80 88888.00 2016-01-21 00:15:23.375 021 12640.08 -15.05 54527.85 88888.00 2016-01-21 00:15:23.500 021 12640.08 -15.07 54527.85 88888.00 2016-01-21 00:15:23.625 021 12640.05 -15.07 54527.82 88888.00 2016-01-21 00:15:23.750 021 12640.05 -15.07 54527.80 88888.00 2016-01-21 00:15:23.875 021 12640.05 -15.05 54527.85 88888.00 2016-01-21 00:15:24.000 021 12639.98 -15.03 54527.82 88888.00 2016-01-21 00:15:24.125 021 12639.98 -15.05 54527.85 88888.00 2016-01-21 00:15:24.250 021 12639.98 -15.10 54527.85 88888.00 2016-01-21 00:15:24.375 021 12640.00 -15.10 54527.85 88888.00 2016-01-21 00:15:24.500 021 12640.05 -15.10 54527.90 88888.00 2016-01-21 00:15:24.625 021 12639.98 -15.10 54527.88 88888.00 2016-01-21 00:15:24.750 021 12639.98 -15.07 54527.85 88888.00 2016-01-21 00:15:24.875 021 12640.00 -15.12 54527.85 88888.00 2016-01-21 00:15:25.000 021 12640.00 -15.12 54527.85 88888.00 2016-01-21 00:15:25.125 021 12640.02 -15.10 54527.88 88888.00 2016-01-21 00:15:25.250 021 12639.98 -15.12 54527.88 88888.00 2016-01-21 00:15:25.375 021 12639.98 -15.10 54527.88 88888.00 2016-01-21 00:15:25.500 021 12639.95 -15.12 54527.85 88888.00 2016-01-21 00:15:25.625 021 12639.90 -15.12 54527.88 88888.00 2016-01-21 00:15:25.750 021 12639.98 -15.07 54527.90 88888.00 2016-01-21 00:15:25.875 021 12639.85 -15.12 54527.90 88888.00 2016-01-21 00:15:26.000 021 12639.83 -15.15 54527.90 88888.00 2016-01-21 00:15:26.125 021 12639.83 -15.15 54527.90 88888.00 2016-01-21 00:15:26.250 021 12639.88 -15.15 54527.93 88888.00 2016-01-21 00:15:26.375 021 12639.95 -15.15 54527.93 88888.00 2016-01-21 00:15:26.500 021 12639.98 -15.15 54527.93 88888.00 2016-01-21 00:15:26.625 021 12639.88 -15.18 54527.93 88888.00 2016-01-21 00:15:26.750 021 12639.85 -15.18 54527.93 88888.00 2016-01-21 00:15:26.875 021 12639.85 -15.15 54527.93 88888.00 2016-01-21 00:15:27.000 021 12639.92 -15.12 54527.97 88888.00 2016-01-21 00:15:27.125 021 12639.90 -15.15 54527.97 88888.00 2016-01-21 00:15:27.250 021 12639.85 -15.20 54527.95 88888.00 2016-01-21 00:15:27.375 021 12639.85 -15.18 54527.97 88888.00 2016-01-21 00:15:27.500 021 12639.88 -15.20 54527.93 88888.00 2016-01-21 00:15:27.625 021 12639.85 -15.20 54527.95 88888.00 2016-01-21 00:15:27.750 021 12639.88 -15.20 54527.95 88888.00 2016-01-21 00:15:27.875 021 12639.90 -15.20 54527.97 88888.00 2016-01-21 00:15:28.000 021 12639.88 -15.18 54527.97 88888.00 2016-01-21 00:15:28.125 021 12639.88 -15.18 54528.00 88888.00 2016-01-21 00:15:28.250 021 12639.80 -15.22 54527.97 88888.00 2016-01-21 00:15:28.375 021 12639.80 -15.22 54527.97 88888.00 2016-01-21 00:15:28.500 021 12639.80 -15.18 54527.97 88888.00 2016-01-21 00:15:28.625 021 12639.85 -15.15 54527.97 88888.00 2016-01-21 00:15:28.750 021 12639.90 -15.15 54527.97 88888.00 2016-01-21 00:15:28.875 021 12639.98 -15.18 54527.97 88888.00 2016-01-21 00:15:29.000 021 12639.90 -15.15 54527.95 88888.00 2016-01-21 00:15:29.125 021 12639.80 -15.18 54527.95 88888.00 2016-01-21 00:15:29.250 021 12639.80 -15.20 54527.95 88888.00 2016-01-21 00:15:29.375 021 12639.88 -15.18 54527.97 88888.00 2016-01-21 00:15:29.500 021 12639.77 -15.18 54528.00 88888.00 2016-01-21 00:15:29.625 021 12639.70 -15.20 54527.97 88888.00 2016-01-21 00:15:29.750 021 12639.65 -15.22 54528.00 88888.00 2016-01-21 00:15:29.875 021 12639.67 -15.25 54527.97 88888.00 2016-01-21 00:15:30.000 021 12639.67 -15.22 54527.97 88888.00 2016-01-21 00:15:30.125 021 12639.65 -15.22 54528.00 88888.00 2016-01-21 00:15:30.250 021 12639.65 -15.28 54528.00 88888.00 2016-01-21 00:15:30.375 021 12639.65 -15.25 54528.00 88888.00 2016-01-21 00:15:30.500 021 12639.62 -15.25 54528.03 88888.00 2016-01-21 00:15:30.625 021 12639.60 -15.22 54528.03 88888.00 2016-01-21 00:15:30.750 021 12639.60 -15.20 54528.00 88888.00 2016-01-21 00:15:30.875 021 12639.67 -15.25 54528.00 88888.00 2016-01-21 00:15:31.000 021 12639.77 -15.25 54527.97 88888.00 2016-01-21 00:15:31.125 021 12639.70 -15.22 54528.00 88888.00 2016-01-21 00:15:31.250 021 12639.60 -15.28 54528.03 88888.00 2016-01-21 00:15:31.375 021 12639.67 -15.28 54528.03 88888.00 2016-01-21 00:15:31.500 021 12639.67 -15.25 54528.03 88888.00 2016-01-21 00:15:31.625 021 12639.65 -15.25 54528.03 88888.00 2016-01-21 00:15:31.750 021 12639.65 -15.25 54528.03 88888.00 2016-01-21 00:15:31.875 021 12639.62 -15.30 54528.03 88888.00 2016-01-21 00:15:32.000 021 12639.67 -15.28 54528.00 88888.00 2016-01-21 00:15:32.125 021 12639.62 -15.25 54528.00 88888.00 2016-01-21 00:15:32.250 021 12639.52 -15.28 54528.00 88888.00 2016-01-21 00:15:32.375 021 12639.58 -15.25 54528.03 88888.00 2016-01-21 00:15:32.500 021 12639.58 -15.22 54528.03 88888.00 2016-01-21 00:15:32.625 021 12639.65 -15.22 54528.03 88888.00 2016-01-21 00:15:32.750 021 12639.62 -15.20 54528.03 88888.00 2016-01-21 00:15:32.875 021 12639.60 -15.18 54528.03 88888.00 2016-01-21 00:15:33.000 021 12639.62 -15.20 54528.03 88888.00 2016-01-21 00:15:33.125 021 12639.67 -15.22 54528.05 88888.00 2016-01-21 00:15:33.250 021 12639.65 -15.20 54528.03 88888.00 2016-01-21 00:15:33.375 021 12639.60 -15.18 54528.00 88888.00 2016-01-21 00:15:33.500 021 12639.60 -15.18 54528.03 88888.00 2016-01-21 00:15:33.625 021 12639.70 -15.18 54528.05 88888.00 2016-01-21 00:15:33.750 021 12639.65 -15.18 54528.03 88888.00 2016-01-21 00:15:33.875 021 12639.70 -15.18 54528.05 88888.00 2016-01-21 00:15:34.000 021 12639.70 -15.18 54528.03 88888.00 2016-01-21 00:15:34.125 021 12639.62 -15.20 54528.03 88888.00 2016-01-21 00:15:34.250 021 12639.60 -15.25 54528.05 88888.00 2016-01-21 00:15:34.375 021 12639.65 -15.20 54528.05 88888.00 2016-01-21 00:15:34.500 021 12639.62 -15.22 54528.05 88888.00 2016-01-21 00:15:34.625 021 12639.58 -15.20 54528.05 88888.00 2016-01-21 00:15:34.750 021 12639.58 -15.18 54528.05 88888.00 2016-01-21 00:15:34.875 021 12639.52 -15.18 54528.03 88888.00 2016-01-21 00:15:35.000 021 12639.60 -15.18 54528.03 88888.00 2016-01-21 00:15:35.125 021 12639.58 -15.18 54528.05 88888.00 2016-01-21 00:15:35.250 021 12639.55 -15.20 54528.03 88888.00 2016-01-21 00:15:35.375 021 12639.55 -15.20 54528.00 88888.00 2016-01-21 00:15:35.500 021 12639.52 -15.22 54528.00 88888.00 2016-01-21 00:15:35.625 021 12639.55 -15.20 54528.00 88888.00 2016-01-21 00:15:35.750 021 12639.55 -15.18 54528.03 88888.00 2016-01-21 00:15:35.875 021 12639.58 -15.12 54528.05 88888.00 2016-01-21 00:15:36.000 021 12639.58 -15.18 54528.05 88888.00 2016-01-21 00:15:36.125 021 12639.52 -15.15 54528.03 88888.00 2016-01-21 00:15:36.250 021 12639.55 -15.18 54528.05 88888.00 2016-01-21 00:15:36.375 021 12639.52 -15.12 54528.03 88888.00 2016-01-21 00:15:36.500 021 12639.42 -15.15 54528.03 88888.00 2016-01-21 00:15:36.625 021 12639.45 -15.15 54528.05 88888.00 2016-01-21 00:15:36.750 021 12639.45 -15.18 54528.03 88888.00 2016-01-21 00:15:36.875 021 12639.45 -15.20 54528.03 88888.00 2016-01-21 00:15:37.000 021 12639.52 -15.22 54528.00 88888.00 2016-01-21 00:15:37.125 021 12639.60 -15.22 54528.03 88888.00 2016-01-21 00:15:37.250 021 12639.62 -15.20 54528.03 88888.00 2016-01-21 00:15:37.375 021 12639.58 -15.18 54528.03 88888.00 2016-01-21 00:15:37.500 021 12639.60 -15.18 54528.03 88888.00 2016-01-21 00:15:37.625 021 12639.65 -15.15 54528.05 88888.00 2016-01-21 00:15:37.750 021 12639.58 -15.18 54528.05 88888.00 2016-01-21 00:15:37.875 021 12639.55 -15.18 54528.05 88888.00 2016-01-21 00:15:38.000 021 12639.55 -15.12 54528.03 88888.00 2016-01-21 00:15:38.125 021 12639.62 -15.07 54528.05 88888.00 2016-01-21 00:15:38.250 021 12639.62 -15.10 54528.03 88888.00 2016-01-21 00:15:38.375 021 12639.60 -15.10 54528.03 88888.00 2016-01-21 00:15:38.500 021 12639.58 -15.05 54528.03 88888.00 2016-01-21 00:15:38.625 021 12639.52 -15.05 54528.05 88888.00 2016-01-21 00:15:38.750 021 12639.52 -15.07 54528.03 88888.00 2016-01-21 00:15:38.875 021 12639.58 -15.07 54528.03 88888.00 2016-01-21 00:15:39.000 021 12639.55 -15.10 54528.03 88888.00 2016-01-21 00:15:39.125 021 12639.58 -15.05 54528.05 88888.00 2016-01-21 00:15:39.250 021 12639.60 -15.03 54528.03 88888.00 2016-01-21 00:15:39.375 021 12639.58 -15.05 54528.03 88888.00 2016-01-21 00:15:39.500 021 12639.62 -15.05 54528.03 88888.00 2016-01-21 00:15:39.625 021 12639.62 -15.05 54528.05 88888.00 2016-01-21 00:15:39.750 021 12639.60 -15.03 54528.05 88888.00 2016-01-21 00:15:39.875 021 12639.62 -15.05 54528.03 88888.00 2016-01-21 00:15:40.000 021 12639.60 -15.07 54528.03 88888.00 2016-01-21 00:15:40.125 021 12639.55 -15.05 54528.05 88888.00 2016-01-21 00:15:40.250 021 12639.50 -15.10 54528.05 88888.00 2016-01-21 00:15:40.375 021 12639.48 -15.07 54528.03 88888.00 2016-01-21 00:15:40.500 021 12639.55 -15.03 54528.05 88888.00 2016-01-21 00:15:40.625 021 12639.62 -15.00 54528.05 88888.00 2016-01-21 00:15:40.750 021 12639.60 -14.97 54528.03 88888.00 2016-01-21 00:15:40.875 021 12639.55 -14.97 54528.05 88888.00 2016-01-21 00:15:41.000 021 12639.50 -14.97 54528.05 88888.00 2016-01-21 00:15:41.125 021 12639.50 -15.00 54528.03 88888.00 2016-01-21 00:15:41.250 021 12639.50 -14.95 54528.03 88888.00 2016-01-21 00:15:41.375 021 12639.48 -14.95 54528.00 88888.00 2016-01-21 00:15:41.500 021 12639.48 -14.97 54528.03 88888.00 2016-01-21 00:15:41.625 021 12639.52 -14.95 54528.05 88888.00 2016-01-21 00:15:41.750 021 12639.50 -14.97 54528.03 88888.00 2016-01-21 00:15:41.875 021 12639.50 -14.97 54528.05 88888.00 2016-01-21 00:15:42.000 021 12639.58 -14.97 54528.03 88888.00 2016-01-21 00:15:42.125 021 12639.55 -14.97 54528.00 88888.00 2016-01-21 00:15:42.250 021 12639.50 -14.95 54528.03 88888.00 2016-01-21 00:15:42.375 021 12639.48 -14.90 54528.00 88888.00 2016-01-21 00:15:42.500 021 12639.45 -14.93 54528.03 88888.00 2016-01-21 00:15:42.625 021 12639.48 -14.88 54528.03 88888.00 2016-01-21 00:15:42.750 021 12639.45 -14.88 54528.00 88888.00 2016-01-21 00:15:42.875 021 12639.45 -14.88 54528.03 88888.00 2016-01-21 00:15:43.000 021 12639.52 -14.85 54528.03 88888.00 2016-01-21 00:15:43.125 021 12639.55 -14.82 54528.03 88888.00 2016-01-21 00:15:43.250 021 12639.50 -14.82 54528.05 88888.00 2016-01-21 00:15:43.375 021 12639.50 -14.82 54528.05 88888.00 2016-01-21 00:15:43.500 021 12639.55 -14.80 54528.03 88888.00 2016-01-21 00:15:43.625 021 12639.55 -14.80 54528.03 88888.00 2016-01-21 00:15:43.750 021 12639.58 -14.78 54528.03 88888.00 2016-01-21 00:15:43.875 021 12639.55 -14.80 54528.03 88888.00 2016-01-21 00:15:44.000 021 12639.45 -14.85 54528.00 88888.00 2016-01-21 00:15:44.125 021 12639.48 -14.82 54528.03 88888.00 2016-01-21 00:15:44.250 021 12639.65 -14.80 54528.05 88888.00 2016-01-21 00:15:44.375 021 12639.65 -14.75 54528.05 88888.00 2016-01-21 00:15:44.500 021 12639.55 -14.78 54528.03 88888.00 2016-01-21 00:15:44.625 021 12639.52 -14.78 54528.00 88888.00 2016-01-21 00:15:44.750 021 12639.52 -14.78 54528.03 88888.00 2016-01-21 00:15:44.875 021 12639.58 -14.80 54528.05 88888.00 2016-01-21 00:15:45.000 021 12639.55 -14.80 54528.05 88888.00 2016-01-21 00:15:45.125 021 12639.55 -14.75 54528.05 88888.00 2016-01-21 00:15:45.250 021 12639.55 -14.72 54528.05 88888.00 2016-01-21 00:15:45.375 021 12639.52 -14.75 54528.00 88888.00 2016-01-21 00:15:45.500 021 12639.52 -14.75 54527.97 88888.00 2016-01-21 00:15:45.625 021 12639.52 -14.72 54528.00 88888.00 2016-01-21 00:15:45.750 021 12639.50 -14.65 54528.00 88888.00 2016-01-21 00:15:45.875 021 12639.50 -14.62 54528.00 88888.00 2016-01-21 00:15:46.000 021 12639.58 -14.60 54528.00 88888.00 2016-01-21 00:15:46.125 021 12639.67 -14.57 54528.03 88888.00 2016-01-21 00:15:46.250 021 12639.67 -14.60 54528.03 88888.00 2016-01-21 00:15:46.375 021 12639.65 -14.62 54528.00 88888.00 2016-01-21 00:15:46.500 021 12639.58 -14.62 54528.00 88888.00 2016-01-21 00:15:46.625 021 12639.55 -14.65 54527.97 88888.00 2016-01-21 00:15:46.750 021 12639.52 -14.62 54528.00 88888.00 2016-01-21 00:15:46.875 021 12639.50 -14.57 54528.00 88888.00 2016-01-21 00:15:47.000 021 12639.62 -14.57 54528.00 88888.00 2016-01-21 00:15:47.125 021 12639.62 -14.62 54527.97 88888.00 2016-01-21 00:15:47.250 021 12639.50 -14.62 54528.00 88888.00 2016-01-21 00:15:47.375 021 12639.48 -14.57 54527.97 88888.00 2016-01-21 00:15:47.500 021 12639.50 -14.57 54527.97 88888.00 2016-01-21 00:15:47.625 021 12639.50 -14.55 54527.97 88888.00 2016-01-21 00:15:47.750 021 12639.48 -14.50 54528.00 88888.00 2016-01-21 00:15:47.875 021 12639.52 -14.45 54528.03 88888.00 2016-01-21 00:15:48.000 021 12639.62 -14.40 54528.05 88888.00 2016-01-21 00:15:48.125 021 12639.65 -14.38 54528.05 88888.00 2016-01-21 00:15:48.250 021 12639.65 -14.40 54528.03 88888.00 2016-01-21 00:15:48.375 021 12639.60 -14.38 54528.03 88888.00 2016-01-21 00:15:48.500 021 12639.60 -14.38 54528.05 88888.00 2016-01-21 00:15:48.625 021 12639.62 -14.38 54528.03 88888.00 2016-01-21 00:15:48.750 021 12639.60 -14.35 54528.03 88888.00 2016-01-21 00:15:48.875 021 12639.58 -14.32 54528.03 88888.00 2016-01-21 00:15:49.000 021 12639.62 -14.32 54528.00 88888.00 2016-01-21 00:15:49.125 021 12639.60 -14.35 54528.00 88888.00 2016-01-21 00:15:49.250 021 12639.52 -14.38 54528.00 88888.00 2016-01-21 00:15:49.375 021 12639.52 -14.35 54528.00 88888.00 2016-01-21 00:15:49.500 021 12639.52 -14.35 54527.97 88888.00 2016-01-21 00:15:49.625 021 12639.48 -14.35 54528.00 88888.00 2016-01-21 00:15:49.750 021 12639.50 -14.30 54528.03 88888.00 2016-01-21 00:15:49.875 021 12639.62 -14.28 54528.03 88888.00 2016-01-21 00:15:50.000 021 12639.70 -14.25 54528.03 88888.00 2016-01-21 00:15:50.125 021 12639.67 -14.28 54527.97 88888.00 2016-01-21 00:15:50.250 021 12639.62 -14.32 54527.97 88888.00 2016-01-21 00:15:50.375 021 12639.60 -14.32 54527.97 88888.00 2016-01-21 00:15:50.500 021 12639.60 -14.30 54528.00 88888.00 2016-01-21 00:15:50.625 021 12639.60 -14.30 54528.00 88888.00 2016-01-21 00:15:50.750 021 12639.55 -14.28 54528.00 88888.00 2016-01-21 00:15:50.875 021 12639.58 -14.28 54528.00 88888.00 2016-01-21 00:15:51.000 021 12639.58 -14.30 54527.97 88888.00 2016-01-21 00:15:51.125 021 12639.60 -14.28 54528.03 88888.00 2016-01-21 00:15:51.250 021 12639.65 -14.25 54528.05 88888.00 2016-01-21 00:15:51.375 021 12639.62 -14.22 54528.05 88888.00 2016-01-21 00:15:51.500 021 12639.62 -14.22 54528.05 88888.00 2016-01-21 00:15:51.625 021 12639.65 -14.20 54528.03 88888.00 2016-01-21 00:15:51.750 021 12639.58 -14.20 54528.03 88888.00 2016-01-21 00:15:51.875 021 12639.52 -14.22 54528.03 88888.00 2016-01-21 00:15:52.000 021 12639.45 -14.20 54528.00 88888.00 2016-01-21 00:15:52.125 021 12639.50 -14.18 54527.97 88888.00 2016-01-21 00:15:52.250 021 12639.55 -14.15 54528.00 88888.00 2016-01-21 00:15:52.375 021 12639.60 -14.10 54528.00 88888.00 2016-01-21 00:15:52.500 021 12639.58 -14.10 54528.00 88888.00 2016-01-21 00:15:52.625 021 12639.58 -14.07 54528.03 88888.00 2016-01-21 00:15:52.750 021 12639.52 -14.05 54528.03 88888.00 2016-01-21 00:15:52.875 021 12639.55 -14.07 54528.00 88888.00 2016-01-21 00:15:53.000 021 12639.58 -14.07 54527.97 88888.00 2016-01-21 00:15:53.125 021 12639.60 -14.05 54527.97 88888.00 2016-01-21 00:15:53.250 021 12639.55 -14.05 54528.00 88888.00 2016-01-21 00:15:53.375 021 12639.58 -14.00 54528.00 88888.00 2016-01-21 00:15:53.500 021 12639.58 -14.03 54528.00 88888.00 2016-01-21 00:15:53.625 021 12639.55 -14.03 54528.00 88888.00 2016-01-21 00:15:53.750 021 12639.55 -14.03 54528.03 88888.00 2016-01-21 00:15:53.875 021 12639.52 -14.05 54528.00 88888.00 2016-01-21 00:15:54.000 021 12639.52 -14.00 54528.00 88888.00 2016-01-21 00:15:54.125 021 12639.50 -13.97 54528.03 88888.00 2016-01-21 00:15:54.250 021 12639.42 -14.03 54528.00 88888.00 2016-01-21 00:15:54.375 021 12639.45 -13.97 54528.00 88888.00 2016-01-21 00:15:54.500 021 12639.52 -13.95 54528.03 88888.00 2016-01-21 00:15:54.625 021 12639.55 -14.00 54528.00 88888.00 2016-01-21 00:15:54.750 021 12639.48 -14.05 54527.95 88888.00 2016-01-21 00:15:54.875 021 12639.45 -13.97 54528.00 88888.00 2016-01-21 00:15:55.000 021 12639.55 -13.88 54528.03 88888.00 2016-01-21 00:15:55.125 021 12639.62 -13.88 54528.00 88888.00 2016-01-21 00:15:55.250 021 12639.58 -13.95 54528.00 88888.00 2016-01-21 00:15:55.375 021 12639.55 -13.93 54528.03 88888.00 2016-01-21 00:15:55.500 021 12639.55 -13.88 54528.07 88888.00 2016-01-21 00:15:55.625 021 12639.62 -13.88 54528.03 88888.00 2016-01-21 00:15:55.750 021 12639.58 -13.90 54528.00 88888.00 2016-01-21 00:15:55.875 021 12639.50 -13.93 54528.03 88888.00 2016-01-21 00:15:56.000 021 12639.58 -13.88 54528.03 88888.00 2016-01-21 00:15:56.125 021 12639.62 -13.85 54528.00 88888.00 2016-01-21 00:15:56.250 021 12639.55 -13.90 54527.97 88888.00 2016-01-21 00:15:56.375 021 12639.55 -13.85 54528.03 88888.00 2016-01-21 00:15:56.500 021 12639.62 -13.82 54528.05 88888.00 2016-01-21 00:15:56.625 021 12639.67 -13.85 54528.05 88888.00 2016-01-21 00:15:56.750 021 12639.67 -13.82 54528.03 88888.00 2016-01-21 00:15:56.875 021 12639.60 -13.85 54528.00 88888.00 2016-01-21 00:15:57.000 021 12639.55 -13.80 54528.00 88888.00 2016-01-21 00:15:57.125 021 12639.55 -13.75 54528.03 88888.00 2016-01-21 00:15:57.250 021 12639.52 -13.80 54528.00 88888.00 2016-01-21 00:15:57.375 021 12639.52 -13.80 54527.97 88888.00 2016-01-21 00:15:57.500 021 12639.55 -13.78 54528.00 88888.00 2016-01-21 00:15:57.625 021 12639.55 -13.78 54528.00 88888.00 2016-01-21 00:15:57.750 021 12639.55 -13.78 54528.00 88888.00 2016-01-21 00:15:57.875 021 12639.60 -13.78 54528.00 88888.00 2016-01-21 00:15:58.000 021 12639.58 -13.80 54527.97 88888.00 2016-01-21 00:15:58.125 021 12639.60 -13.78 54528.00 88888.00 2016-01-21 00:15:58.250 021 12639.55 -13.78 54528.00 88888.00 2016-01-21 00:15:58.375 021 12639.60 -13.75 54528.05 88888.00 2016-01-21 00:15:58.500 021 12639.55 -13.72 54528.03 88888.00 2016-01-21 00:15:58.625 021 12639.52 -13.72 54528.03 88888.00 2016-01-21 00:15:58.750 021 12639.50 -13.75 54528.00 88888.00 2016-01-21 00:15:58.875 021 12639.50 -13.72 54528.00 88888.00 2016-01-21 00:15:59.000 021 12639.48 -13.70 54528.03 88888.00 2016-01-21 00:15:59.125 021 12639.52 -13.70 54528.03 88888.00 2016-01-21 00:15:59.250 021 12639.62 -13.68 54528.00 88888.00 2016-01-21 00:15:59.375 021 12639.62 -13.68 54528.00 88888.00 2016-01-21 00:15:59.500 021 12639.55 -13.65 54528.00 88888.00 2016-01-21 00:15:59.625 021 12639.62 -13.62 54528.03 88888.00 2016-01-21 00:15:59.750 021 12639.58 -13.68 54528.00 88888.00 2016-01-21 00:15:59.875 021 12639.55 -13.65 54528.00 88888.00 2016-01-21 00:16:00.000 021 12639.50 -13.62 54528.00 88888.00 2016-01-21 00:16:00.125 021 12639.50 -13.60 54528.00 88888.00 2016-01-21 00:16:00.250 021 12639.48 -13.62 54528.00 88888.00 2016-01-21 00:16:00.375 021 12639.50 -13.62 54528.00 88888.00 2016-01-21 00:16:00.500 021 12639.58 -13.57 54528.03 88888.00 2016-01-21 00:16:00.625 021 12639.65 -13.60 54528.00 88888.00 2016-01-21 00:16:00.750 021 12639.70 -13.57 54528.00 88888.00 2016-01-21 00:16:00.875 021 12639.60 -13.55 54527.97 88888.00 2016-01-21 00:16:01.000 021 12639.55 -13.55 54527.97 88888.00 2016-01-21 00:16:01.125 021 12639.60 -13.57 54528.00 88888.00 2016-01-21 00:16:01.250 021 12639.60 -13.60 54528.00 88888.00 2016-01-21 00:16:01.375 021 12639.65 -13.60 54528.00 88888.00 2016-01-21 00:16:01.500 021 12639.62 -13.60 54528.00 88888.00 2016-01-21 00:16:01.625 021 12639.58 -13.57 54528.00 88888.00 2016-01-21 00:16:01.750 021 12639.60 -13.57 54528.00 88888.00 2016-01-21 00:16:01.875 021 12639.67 -13.60 54527.97 88888.00 2016-01-21 00:16:02.000 021 12639.73 -13.57 54527.97 88888.00 2016-01-21 00:16:02.125 021 12639.67 -13.55 54528.00 88888.00 2016-01-21 00:16:02.250 021 12639.65 -13.53 54528.00 88888.00 2016-01-21 00:16:02.375 021 12639.70 -13.53 54528.00 88888.00 2016-01-21 00:16:02.500 021 12639.70 -13.55 54528.00 88888.00 2016-01-21 00:16:02.625 021 12639.65 -13.57 54527.97 88888.00 2016-01-21 00:16:02.750 021 12639.67 -13.60 54527.97 88888.00 2016-01-21 00:16:02.875 021 12639.73 -13.57 54527.97 88888.00 2016-01-21 00:16:03.000 021 12639.80 -13.53 54527.97 88888.00 2016-01-21 00:16:03.125 021 12639.70 -13.53 54527.97 88888.00 2016-01-21 00:16:03.250 021 12639.58 -13.57 54527.97 88888.00 2016-01-21 00:16:03.375 021 12639.67 -13.55 54527.97 88888.00 2016-01-21 00:16:03.500 021 12639.73 -13.50 54528.00 88888.00 2016-01-21 00:16:03.625 021 12639.73 -13.47 54528.00 88888.00 2016-01-21 00:16:03.750 021 12639.75 -13.45 54527.97 88888.00 2016-01-21 00:16:03.875 021 12639.75 -13.45 54527.97 88888.00 2016-01-21 00:16:04.000 021 12639.65 -13.50 54527.95 88888.00 2016-01-21 00:16:04.125 021 12639.62 -13.43 54528.00 88888.00 2016-01-21 00:16:04.250 021 12639.62 -13.40 54527.97 88888.00 2016-01-21 00:16:04.375 021 12639.65 -13.43 54527.97 88888.00 2016-01-21 00:16:04.500 021 12639.73 -13.43 54527.97 88888.00 2016-01-21 00:16:04.625 021 12639.73 -13.40 54528.00 88888.00 2016-01-21 00:16:04.750 021 12639.70 -13.35 54527.97 88888.00 2016-01-21 00:16:04.875 021 12639.70 -13.40 54527.95 88888.00 2016-01-21 00:16:05.000 021 12639.75 -13.38 54527.95 88888.00 2016-01-21 00:16:05.125 021 12639.67 -13.38 54527.95 88888.00 2016-01-21 00:16:05.250 021 12639.65 -13.35 54527.95 88888.00 2016-01-21 00:16:05.375 021 12639.70 -13.38 54527.97 88888.00 2016-01-21 00:16:05.500 021 12639.65 -13.38 54527.95 88888.00 2016-01-21 00:16:05.625 021 12639.62 -13.35 54527.93 88888.00 2016-01-21 00:16:05.750 021 12639.65 -13.32 54527.95 88888.00 2016-01-21 00:16:05.875 021 12639.67 -13.38 54527.93 88888.00 2016-01-21 00:16:06.000 021 12639.73 -13.38 54527.85 88888.00 2016-01-21 00:16:06.125 021 12639.70 -13.35 54527.93 88888.00 2016-01-21 00:16:06.250 021 12639.77 -13.28 54527.95 88888.00 2016-01-21 00:16:06.375 021 12639.80 -13.28 54527.95 88888.00 2016-01-21 00:16:06.500 021 12639.77 -13.30 54527.97 88888.00 2016-01-21 00:16:06.625 021 12639.75 -13.32 54527.97 88888.00 2016-01-21 00:16:06.750 021 12639.60 -13.35 54527.95 88888.00 2016-01-21 00:16:06.875 021 12639.55 -13.40 54527.90 88888.00 2016-01-21 00:16:07.000 021 12639.58 -13.43 54527.88 88888.00 2016-01-21 00:16:07.125 021 12639.65 -13.38 54527.90 88888.00 2016-01-21 00:16:07.250 021 12639.70 -13.40 54527.93 88888.00 2016-01-21 00:16:07.375 021 12639.73 -13.35 54527.93 88888.00 2016-01-21 00:16:07.500 021 12639.67 -13.32 54527.93 88888.00 2016-01-21 00:16:07.625 021 12639.67 -13.30 54527.93 88888.00 2016-01-21 00:16:07.750 021 12639.65 -13.30 54527.88 88888.00 2016-01-21 00:16:07.875 021 12639.73 -13.32 54527.88 88888.00 2016-01-21 00:16:08.000 021 12639.70 -13.35 54527.85 88888.00 2016-01-21 00:16:08.125 021 12639.58 -13.35 54527.85 88888.00 2016-01-21 00:16:08.250 021 12639.62 -13.32 54527.93 88888.00 2016-01-21 00:16:08.375 021 12639.62 -13.28 54527.95 88888.00 2016-01-21 00:16:08.500 021 12639.65 -13.25 54527.93 88888.00 2016-01-21 00:16:08.625 021 12639.70 -13.22 54527.93 88888.00 2016-01-21 00:16:08.750 021 12639.77 -13.28 54527.93 88888.00 2016-01-21 00:16:08.875 021 12639.80 -13.22 54527.95 88888.00 2016-01-21 00:16:09.000 021 12639.77 -13.22 54527.93 88888.00 2016-01-21 00:16:09.125 021 12639.73 -13.30 54527.90 88888.00 2016-01-21 00:16:09.250 021 12639.62 -13.30 54527.88 88888.00 2016-01-21 00:16:09.375 021 12639.67 -13.28 54527.85 88888.00 2016-01-21 00:16:09.500 021 12639.75 -13.28 54527.85 88888.00 2016-01-21 00:16:09.625 021 12639.80 -13.28 54527.88 88888.00 2016-01-21 00:16:09.750 021 12639.75 -13.25 54527.88 88888.00 2016-01-21 00:16:09.875 021 12639.77 -13.22 54527.88 88888.00 2016-01-21 00:16:10.000 021 12639.77 -13.22 54527.85 88888.00 2016-01-21 00:16:10.125 021 12639.75 -13.20 54527.90 88888.00 2016-01-21 00:16:10.250 021 12639.75 -13.22 54527.90 88888.00 2016-01-21 00:16:10.375 021 12639.73 -13.22 54527.88 88888.00 2016-01-21 00:16:10.500 021 12639.65 -13.25 54527.82 88888.00 2016-01-21 00:16:10.625 021 12639.75 -13.28 54527.85 88888.00 2016-01-21 00:16:10.750 021 12639.83 -13.20 54527.85 88888.00 2016-01-21 00:16:10.875 021 12639.77 -13.25 54527.85 88888.00 2016-01-21 00:16:11.000 021 12639.73 -13.22 54527.85 88888.00 2016-01-21 00:16:11.125 021 12639.77 -13.20 54527.88 88888.00 2016-01-21 00:16:11.250 021 12639.83 -13.25 54527.82 88888.00 2016-01-21 00:16:11.375 021 12639.80 -13.28 54527.82 88888.00 2016-01-21 00:16:11.500 021 12639.75 -13.25 54527.82 88888.00 2016-01-21 00:16:11.625 021 12639.70 -13.25 54527.85 88888.00 2016-01-21 00:16:11.750 021 12639.67 -13.25 54527.80 88888.00 2016-01-21 00:16:11.875 021 12639.70 -13.25 54527.85 88888.00 2016-01-21 00:16:12.000 021 12639.67 -13.30 54527.82 88888.00 2016-01-21 00:16:12.125 021 12639.70 -13.28 54527.85 88888.00 2016-01-21 00:16:12.250 021 12639.70 -13.28 54527.90 88888.00 2016-01-21 00:16:12.375 021 12639.73 -13.25 54527.88 88888.00 2016-01-21 00:16:12.500 021 12639.67 -13.28 54527.85 88888.00 2016-01-21 00:16:12.625 021 12639.65 -13.32 54527.82 88888.00 2016-01-21 00:16:12.750 021 12639.67 -13.35 54527.82 88888.00 2016-01-21 00:16:12.875 021 12639.67 -13.28 54527.82 88888.00 2016-01-21 00:16:13.000 021 12639.73 -13.30 54527.82 88888.00 2016-01-21 00:16:13.125 021 12639.73 -13.28 54527.82 88888.00 2016-01-21 00:16:13.250 021 12639.73 -13.30 54527.82 88888.00 2016-01-21 00:16:13.375 021 12639.70 -13.28 54527.82 88888.00 2016-01-21 00:16:13.500 021 12639.67 -13.28 54527.80 88888.00 2016-01-21 00:16:13.625 021 12639.67 -13.22 54527.82 88888.00 2016-01-21 00:16:13.750 021 12639.73 -13.22 54527.82 88888.00 2016-01-21 00:16:13.875 021 12639.77 -13.25 54527.80 88888.00 2016-01-21 00:16:14.000 021 12639.85 -13.25 54527.82 88888.00 2016-01-21 00:16:14.125 021 12639.83 -13.22 54527.82 88888.00 2016-01-21 00:16:14.250 021 12639.75 -13.28 54527.82 88888.00 2016-01-21 00:16:14.375 021 12639.70 -13.25 54527.80 88888.00 2016-01-21 00:16:14.500 021 12639.65 -13.28 54527.80 88888.00 2016-01-21 00:16:14.625 021 12639.65 -13.28 54527.82 88888.00 2016-01-21 00:16:14.750 021 12639.67 -13.25 54527.82 88888.00 2016-01-21 00:16:14.875 021 12639.73 -13.30 54527.80 88888.00 2016-01-21 00:16:15.000 021 12639.77 -13.30 54527.80 88888.00 2016-01-21 00:16:15.125 021 12639.77 -13.28 54527.82 88888.00 2016-01-21 00:16:15.250 021 12639.75 -13.32 54527.82 88888.00 2016-01-21 00:16:15.375 021 12639.83 -13.28 54527.82 88888.00 2016-01-21 00:16:15.500 021 12639.88 -13.25 54527.82 88888.00 2016-01-21 00:16:15.625 021 12639.80 -13.30 54527.82 88888.00 2016-01-21 00:16:15.750 021 12639.77 -13.28 54527.82 88888.00 2016-01-21 00:16:15.875 021 12639.73 -13.25 54527.82 88888.00 2016-01-21 00:16:16.000 021 12639.73 -13.25 54527.80 88888.00 2016-01-21 00:16:16.125 021 12639.75 -13.25 54527.82 88888.00 2016-01-21 00:16:16.250 021 12639.77 -13.28 54527.82 88888.00 2016-01-21 00:16:16.375 021 12639.80 -13.25 54527.78 88888.00 2016-01-21 00:16:16.500 021 12639.77 -13.28 54527.78 88888.00 2016-01-21 00:16:16.625 021 12639.73 -13.25 54527.78 88888.00 2016-01-21 00:16:16.750 021 12639.75 -13.28 54527.75 88888.00 2016-01-21 00:16:16.875 021 12639.83 -13.32 54527.78 88888.00 2016-01-21 00:16:17.000 021 12639.80 -13.35 54527.75 88888.00 2016-01-21 00:16:17.125 021 12639.83 -13.30 54527.80 88888.00 2016-01-21 00:16:17.250 021 12639.88 -13.32 54527.80 88888.00 2016-01-21 00:16:17.375 021 12639.90 -13.32 54527.80 88888.00 2016-01-21 00:16:17.500 021 12639.88 -13.30 54527.80 88888.00 2016-01-21 00:16:17.625 021 12639.92 -13.32 54527.80 88888.00 2016-01-21 00:16:17.750 021 12639.90 -13.32 54527.78 88888.00 2016-01-21 00:16:17.875 021 12639.85 -13.32 54527.78 88888.00 2016-01-21 00:16:18.000 021 12639.80 -13.35 54527.78 88888.00 2016-01-21 00:16:18.125 021 12639.83 -13.38 54527.80 88888.00 2016-01-21 00:16:18.250 021 12639.88 -13.38 54527.78 88888.00 2016-01-21 00:16:18.375 021 12639.92 -13.35 54527.75 88888.00 2016-01-21 00:16:18.500 021 12639.88 -13.35 54527.78 88888.00 2016-01-21 00:16:18.625 021 12639.85 -13.32 54527.78 88888.00 2016-01-21 00:16:18.750 021 12639.85 -13.40 54527.78 88888.00 2016-01-21 00:16:18.875 021 12639.85 -13.35 54527.78 88888.00 2016-01-21 00:16:19.000 021 12639.83 -13.32 54527.80 88888.00 2016-01-21 00:16:19.125 021 12639.85 -13.30 54527.78 88888.00 2016-01-21 00:16:19.250 021 12639.77 -13.38 54527.78 88888.00 2016-01-21 00:16:19.375 021 12639.77 -13.35 54527.78 88888.00 2016-01-21 00:16:19.500 021 12639.75 -13.35 54527.75 88888.00 2016-01-21 00:16:19.625 021 12639.77 -13.35 54527.75 88888.00 2016-01-21 00:16:19.750 021 12639.80 -13.35 54527.80 88888.00 2016-01-21 00:16:19.875 021 12639.83 -13.35 54527.82 88888.00 2016-01-21 00:16:20.000 021 12639.88 -13.35 54527.80 88888.00 2016-01-21 00:16:20.125 021 12639.88 -13.35 54527.80 88888.00 2016-01-21 00:16:20.250 021 12639.88 -13.35 54527.80 88888.00 2016-01-21 00:16:20.375 021 12639.92 -13.32 54527.80 88888.00 2016-01-21 00:16:20.500 021 12639.85 -13.32 54527.80 88888.00 2016-01-21 00:16:20.625 021 12639.77 -13.32 54527.80 88888.00 2016-01-21 00:16:20.750 021 12639.85 -13.35 54527.80 88888.00 2016-01-21 00:16:20.875 021 12639.85 -13.32 54527.82 88888.00 2016-01-21 00:16:21.000 021 12639.92 -13.30 54527.80 88888.00 2016-01-21 00:16:21.125 021 12639.92 -13.32 54527.82 88888.00 2016-01-21 00:16:21.250 021 12639.98 -13.35 54527.80 88888.00 2016-01-21 00:16:21.375 021 12639.98 -13.35 54527.78 88888.00 2016-01-21 00:16:21.500 021 12639.98 -13.30 54527.78 88888.00 2016-01-21 00:16:21.625 021 12639.95 -13.32 54527.80 88888.00 2016-01-21 00:16:21.750 021 12639.92 -13.35 54527.82 88888.00 2016-01-21 00:16:21.875 021 12639.90 -13.38 54527.80 88888.00 2016-01-21 00:16:22.000 021 12639.88 -13.35 54527.80 88888.00 2016-01-21 00:16:22.125 021 12639.85 -13.32 54527.80 88888.00 2016-01-21 00:16:22.250 021 12639.85 -13.35 54527.82 88888.00 2016-01-21 00:16:22.375 021 12639.92 -13.40 54527.80 88888.00 2016-01-21 00:16:22.500 021 12639.98 -13.35 54527.80 88888.00 2016-01-21 00:16:22.625 021 12639.95 -13.40 54527.75 88888.00 2016-01-21 00:16:22.750 021 12639.98 -13.38 54527.80 88888.00 2016-01-21 00:16:22.875 021 12639.95 -13.40 54527.82 88888.00 2016-01-21 00:16:23.000 021 12639.95 -13.38 54527.80 88888.00 2016-01-21 00:16:23.125 021 12639.85 -13.38 54527.82 88888.00 2016-01-21 00:16:23.250 021 12639.80 -13.38 54527.80 88888.00 2016-01-21 00:16:23.375 021 12639.83 -13.38 54527.80 88888.00 2016-01-21 00:16:23.500 021 12639.85 -13.40 54527.78 88888.00 2016-01-21 00:16:23.625 021 12639.90 -13.35 54527.80 88888.00 2016-01-21 00:16:23.750 021 12639.90 -13.35 54527.80 88888.00 2016-01-21 00:16:23.875 021 12639.80 -13.40 54527.75 88888.00 2016-01-21 00:16:24.000 021 12639.90 -13.40 54527.78 88888.00 2016-01-21 00:16:24.125 021 12639.98 -13.43 54527.75 88888.00 2016-01-21 00:16:24.250 021 12639.95 -13.43 54527.78 88888.00 2016-01-21 00:16:24.375 021 12639.95 -13.40 54527.78 88888.00 2016-01-21 00:16:24.500 021 12639.90 -13.40 54527.72 88888.00 2016-01-21 00:16:24.625 021 12639.88 -13.43 54527.68 88888.00 2016-01-21 00:16:24.750 021 12639.85 -13.43 54527.72 88888.00 2016-01-21 00:16:24.875 021 12639.90 -13.43 54527.72 88888.00 2016-01-21 00:16:25.000 021 12639.92 -13.38 54527.72 88888.00 2016-01-21 00:16:25.125 021 12639.95 -13.38 54527.75 88888.00 2016-01-21 00:16:25.250 021 12639.85 -13.40 54527.78 88888.00 2016-01-21 00:16:25.375 021 12639.85 -13.40 54527.80 88888.00 2016-01-21 00:16:25.500 021 12639.85 -13.40 54527.78 88888.00 2016-01-21 00:16:25.625 021 12639.83 -13.40 54527.75 88888.00 2016-01-21 00:16:25.750 021 12639.85 -13.43 54527.78 88888.00 2016-01-21 00:16:25.875 021 12639.95 -13.40 54527.78 88888.00 2016-01-21 00:16:26.000 021 12639.92 -13.40 54527.72 88888.00 2016-01-21 00:16:26.125 021 12639.95 -13.38 54527.78 88888.00 2016-01-21 00:16:26.250 021 12639.90 -13.40 54527.75 88888.00 2016-01-21 00:16:26.375 021 12639.88 -13.38 54527.78 88888.00 2016-01-21 00:16:26.500 021 12639.90 -13.32 54527.78 88888.00 2016-01-21 00:16:26.625 021 12639.85 -13.30 54527.75 88888.00 2016-01-21 00:16:26.750 021 12639.83 -13.35 54527.78 88888.00 2016-01-21 00:16:26.875 021 12639.83 -13.35 54527.78 88888.00 2016-01-21 00:16:27.000 021 12639.83 -13.35 54527.72 88888.00 2016-01-21 00:16:27.125 021 12639.77 -13.38 54527.72 88888.00 2016-01-21 00:16:27.250 021 12639.85 -13.38 54527.75 88888.00 2016-01-21 00:16:27.375 021 12639.98 -13.40 54527.75 88888.00 2016-01-21 00:16:27.500 021 12640.00 -13.38 54527.75 88888.00 2016-01-21 00:16:27.625 021 12639.95 -13.43 54527.75 88888.00 2016-01-21 00:16:27.750 021 12639.83 -13.47 54527.72 88888.00 2016-01-21 00:16:27.875 021 12639.85 -13.43 54527.70 88888.00 2016-01-21 00:16:28.000 021 12639.95 -13.43 54527.72 88888.00 2016-01-21 00:16:28.125 021 12639.95 -13.43 54527.78 88888.00 2016-01-21 00:16:28.250 021 12639.90 -13.43 54527.75 88888.00 2016-01-21 00:16:28.375 021 12639.88 -13.43 54527.72 88888.00 2016-01-21 00:16:28.500 021 12639.85 -13.40 54527.72 88888.00 2016-01-21 00:16:28.625 021 12639.90 -13.40 54527.72 88888.00 2016-01-21 00:16:28.750 021 12639.90 -13.40 54527.72 88888.00 2016-01-21 00:16:28.875 021 12639.88 -13.38 54527.72 88888.00 2016-01-21 00:16:29.000 021 12639.83 -13.35 54527.70 88888.00 2016-01-21 00:16:29.125 021 12639.80 -13.35 54527.72 88888.00 2016-01-21 00:16:29.250 021 12639.80 -13.30 54527.72 88888.00 2016-01-21 00:16:29.375 021 12639.90 -13.25 54527.72 88888.00 2016-01-21 00:16:29.500 021 12639.80 -13.28 54527.72 88888.00 2016-01-21 00:16:29.625 021 12639.77 -13.28 54527.72 88888.00 2016-01-21 00:16:29.750 021 12639.88 -13.30 54527.75 88888.00 2016-01-21 00:16:29.875 021 12639.90 -13.25 54527.80 88888.00 2016-01-21 00:16:30.000 021 12639.88 -13.25 54527.75 88888.00 2016-01-21 00:16:30.125 021 12639.83 -13.32 54527.70 88888.00 2016-01-21 00:16:30.250 021 12639.85 -13.35 54527.72 88888.00 2016-01-21 00:16:30.375 021 12639.90 -13.32 54527.75 88888.00 2016-01-21 00:16:30.500 021 12639.90 -13.30 54527.72 88888.00 2016-01-21 00:16:30.625 021 12639.88 -13.28 54527.72 88888.00 2016-01-21 00:16:30.750 021 12639.90 -13.28 54527.75 88888.00 2016-01-21 00:16:30.875 021 12639.95 -13.25 54527.72 88888.00 2016-01-21 00:16:31.000 021 12639.92 -13.28 54527.70 88888.00 2016-01-21 00:16:31.125 021 12640.00 -13.22 54527.70 88888.00 2016-01-21 00:16:31.250 021 12639.98 -13.25 54527.75 88888.00 2016-01-21 00:16:31.375 021 12640.00 -13.22 54527.75 88888.00 2016-01-21 00:16:31.500 021 12639.90 -13.25 54527.72 88888.00 2016-01-21 00:16:31.625 021 12639.80 -13.30 54527.72 88888.00 2016-01-21 00:16:31.750 021 12639.90 -13.30 54527.70 88888.00 2016-01-21 00:16:31.875 021 12639.95 -13.28 54527.68 88888.00 2016-01-21 00:16:32.000 021 12639.98 -13.28 54527.70 88888.00 2016-01-21 00:16:32.125 021 12640.02 -13.22 54527.78 88888.00 2016-01-21 00:16:32.250 021 12640.02 -13.22 54527.70 88888.00 2016-01-21 00:16:32.375 021 12639.98 -13.28 54527.70 88888.00 2016-01-21 00:16:32.500 021 12640.00 -13.22 54527.72 88888.00 2016-01-21 00:16:32.625 021 12640.02 -13.20 54527.72 88888.00 2016-01-21 00:16:32.750 021 12640.02 -13.22 54527.68 88888.00 2016-01-21 00:16:32.875 021 12640.00 -13.25 54527.70 88888.00 2016-01-21 00:16:33.000 021 12640.00 -13.30 54527.62 88888.00 2016-01-21 00:16:33.125 021 12639.92 -13.28 54527.70 88888.00 2016-01-21 00:16:33.250 021 12639.98 -13.25 54527.75 88888.00 2016-01-21 00:16:33.375 021 12640.00 -13.20 54527.75 88888.00 2016-01-21 00:16:33.500 021 12640.00 -13.20 54527.75 88888.00 2016-01-21 00:16:33.625 021 12639.95 -13.20 54527.72 88888.00 2016-01-21 00:16:33.750 021 12639.92 -13.20 54527.75 88888.00 2016-01-21 00:16:33.875 021 12639.95 -13.20 54527.70 88888.00 2016-01-21 00:16:34.000 021 12640.02 -13.20 54527.68 88888.00 2016-01-21 00:16:34.125 021 12640.05 -13.18 54527.68 88888.00 2016-01-21 00:16:34.250 021 12639.95 -13.20 54527.70 88888.00 2016-01-21 00:16:34.375 021 12639.95 -13.18 54527.70 88888.00 2016-01-21 00:16:34.500 021 12639.95 -13.18 54527.72 88888.00 2016-01-21 00:16:34.625 021 12639.95 -13.20 54527.72 88888.00 2016-01-21 00:16:34.750 021 12639.95 -13.18 54527.68 88888.00 2016-01-21 00:16:34.875 021 12640.00 -13.20 54527.70 88888.00 2016-01-21 00:16:35.000 021 12640.02 -13.20 54527.70 88888.00 2016-01-21 00:16:35.125 021 12640.02 -13.15 54527.72 88888.00 2016-01-21 00:16:35.250 021 12640.02 -13.15 54527.75 88888.00 2016-01-21 00:16:35.375 021 12640.00 -13.12 54527.72 88888.00 2016-01-21 00:16:35.500 021 12640.00 -13.15 54527.72 88888.00 2016-01-21 00:16:35.625 021 12639.98 -13.12 54527.72 88888.00 2016-01-21 00:16:35.750 021 12639.92 -13.15 54527.72 88888.00 2016-01-21 00:16:35.875 021 12639.88 -13.12 54527.72 88888.00 2016-01-21 00:16:36.000 021 12639.85 -13.12 54527.70 88888.00 2016-01-21 00:16:36.125 021 12639.92 -13.10 54527.72 88888.00 2016-01-21 00:16:36.250 021 12639.95 -13.15 54527.75 88888.00 2016-01-21 00:16:36.375 021 12640.00 -13.15 54527.75 88888.00 2016-01-21 00:16:36.500 021 12640.00 -13.10 54527.72 88888.00 2016-01-21 00:16:36.625 021 12640.00 -13.12 54527.72 88888.00 2016-01-21 00:16:36.750 021 12640.00 -13.10 54527.70 88888.00 2016-01-21 00:16:36.875 021 12640.02 -13.07 54527.72 88888.00 2016-01-21 00:16:37.000 021 12640.02 -13.07 54527.70 88888.00 2016-01-21 00:16:37.125 021 12640.00 -13.07 54527.72 88888.00 2016-01-21 00:16:37.250 021 12639.95 -13.10 54527.70 88888.00 2016-01-21 00:16:37.375 021 12639.98 -13.10 54527.65 88888.00 2016-01-21 00:16:37.500 021 12639.98 -13.07 54527.68 88888.00 2016-01-21 00:16:37.625 021 12639.95 -13.12 54527.68 88888.00 2016-01-21 00:16:37.750 021 12639.92 -13.15 54527.65 88888.00 2016-01-21 00:16:37.875 021 12639.95 -13.15 54527.68 88888.00 2016-01-21 00:16:38.000 021 12639.92 -13.18 54527.68 88888.00 2016-01-21 00:16:38.125 021 12639.85 -13.20 54527.68 88888.00 2016-01-21 00:16:38.250 021 12639.83 -13.18 54527.70 88888.00 2016-01-21 00:16:38.375 021 12639.92 -13.15 54527.70 88888.00 2016-01-21 00:16:38.500 021 12639.90 -13.20 54527.70 88888.00 2016-01-21 00:16:38.625 021 12639.90 -13.18 54527.70 88888.00 2016-01-21 00:16:38.750 021 12639.90 -13.15 54527.68 88888.00 2016-01-21 00:16:38.875 021 12639.90 -13.18 54527.70 88888.00 2016-01-21 00:16:39.000 021 12639.95 -13.15 54527.70 88888.00 2016-01-21 00:16:39.125 021 12639.90 -13.15 54527.65 88888.00 2016-01-21 00:16:39.250 021 12639.92 -13.15 54527.70 88888.00 2016-01-21 00:16:39.375 021 12639.98 -13.18 54527.65 88888.00 2016-01-21 00:16:39.500 021 12640.00 -13.22 54527.70 88888.00 2016-01-21 00:16:39.625 021 12640.00 -13.20 54527.68 88888.00 2016-01-21 00:16:39.750 021 12639.92 -13.18 54527.70 88888.00 2016-01-21 00:16:39.875 021 12639.90 -13.12 54527.70 88888.00 2016-01-21 00:16:40.000 021 12639.92 -13.12 54527.70 88888.00 2016-01-21 00:16:40.125 021 12639.95 -13.12 54527.70 88888.00 2016-01-21 00:16:40.250 021 12640.00 -13.10 54527.70 88888.00 2016-01-21 00:16:40.375 021 12640.05 -13.10 54527.70 88888.00 2016-01-21 00:16:40.500 021 12640.02 -13.10 54527.68 88888.00 2016-01-21 00:16:40.625 021 12639.90 -13.15 54527.70 88888.00 2016-01-21 00:16:40.750 021 12639.88 -13.07 54527.72 88888.00 2016-01-21 00:16:40.875 021 12639.95 -13.07 54527.68 88888.00 2016-01-21 00:16:41.000 021 12639.98 -13.07 54527.68 88888.00 2016-01-21 00:16:41.125 021 12639.95 -13.07 54527.68 88888.00 2016-01-21 00:16:41.250 021 12639.88 -13.10 54527.72 88888.00 2016-01-21 00:16:41.375 021 12639.88 -13.10 54527.70 88888.00 2016-01-21 00:16:41.500 021 12639.92 -13.07 54527.72 88888.00 2016-01-21 00:16:41.625 021 12639.88 -13.12 54527.68 88888.00 2016-01-21 00:16:41.750 021 12639.88 -13.12 54527.65 88888.00 2016-01-21 00:16:41.875 021 12639.98 -13.15 54527.68 88888.00 2016-01-21 00:16:42.000 021 12639.98 -13.15 54527.68 88888.00 2016-01-21 00:16:42.125 021 12639.98 -13.15 54527.65 88888.00 2016-01-21 00:16:42.250 021 12639.92 -13.15 54527.72 88888.00 2016-01-21 00:16:42.375 021 12639.90 -13.18 54527.72 88888.00 2016-01-21 00:16:42.500 021 12639.85 -13.20 54527.70 88888.00 2016-01-21 00:16:42.625 021 12639.92 -13.20 54527.68 88888.00 2016-01-21 00:16:42.750 021 12639.95 -13.20 54527.68 88888.00 2016-01-21 00:16:42.875 021 12639.95 -13.18 54527.70 88888.00 2016-01-21 00:16:43.000 021 12639.90 -13.18 54527.68 88888.00 2016-01-21 00:16:43.125 021 12639.90 -13.20 54527.65 88888.00 2016-01-21 00:16:43.250 021 12639.92 -13.20 54527.70 88888.00 2016-01-21 00:16:43.375 021 12639.95 -13.20 54527.70 88888.00 2016-01-21 00:16:43.500 021 12639.92 -13.22 54527.68 88888.00 2016-01-21 00:16:43.625 021 12639.88 -13.22 54527.70 88888.00 2016-01-21 00:16:43.750 021 12639.98 -13.22 54527.72 88888.00 2016-01-21 00:16:43.875 021 12639.98 -13.20 54527.70 88888.00 2016-01-21 00:16:44.000 021 12639.90 -13.20 54527.70 88888.00 2016-01-21 00:16:44.125 021 12639.90 -13.20 54527.70 88888.00 2016-01-21 00:16:44.250 021 12639.92 -13.20 54527.68 88888.00 2016-01-21 00:16:44.375 021 12639.90 -13.22 54527.70 88888.00 2016-01-21 00:16:44.500 021 12639.95 -13.18 54527.70 88888.00 2016-01-21 00:16:44.625 021 12639.98 -13.22 54527.68 88888.00 2016-01-21 00:16:44.750 021 12639.98 -13.20 54527.72 88888.00 2016-01-21 00:16:44.875 021 12639.95 -13.20 54527.72 88888.00 2016-01-21 00:16:45.000 021 12639.92 -13.20 54527.70 88888.00 2016-01-21 00:16:45.125 021 12639.90 -13.18 54527.70 88888.00 2016-01-21 00:16:45.250 021 12639.85 -13.25 54527.65 88888.00 2016-01-21 00:16:45.375 021 12639.83 -13.25 54527.68 88888.00 2016-01-21 00:16:45.500 021 12639.85 -13.25 54527.68 88888.00 2016-01-21 00:16:45.625 021 12639.92 -13.22 54527.65 88888.00 2016-01-21 00:16:45.750 021 12639.95 -13.18 54527.68 88888.00 2016-01-21 00:16:45.875 021 12639.95 -13.22 54527.72 88888.00 2016-01-21 00:16:46.000 021 12639.98 -13.22 54527.68 88888.00 2016-01-21 00:16:46.125 021 12639.98 -13.22 54527.68 88888.00 2016-01-21 00:16:46.250 021 12639.95 -13.25 54527.70 88888.00 2016-01-21 00:16:46.375 021 12639.98 -13.20 54527.70 88888.00 2016-01-21 00:16:46.500 021 12639.98 -13.22 54527.70 88888.00 2016-01-21 00:16:46.625 021 12639.92 -13.22 54527.65 88888.00 2016-01-21 00:16:46.750 021 12639.90 -13.20 54527.70 88888.00 2016-01-21 00:16:46.875 021 12639.80 -13.22 54527.72 88888.00 2016-01-21 00:16:47.000 021 12639.77 -13.28 54527.70 88888.00 2016-01-21 00:16:47.125 021 12639.77 -13.28 54527.70 88888.00 2016-01-21 00:16:47.250 021 12639.73 -13.25 54527.72 88888.00 2016-01-21 00:16:47.375 021 12639.75 -13.22 54527.72 88888.00 2016-01-21 00:16:47.500 021 12639.80 -13.25 54527.70 88888.00 2016-01-21 00:16:47.625 021 12639.83 -13.25 54527.72 88888.00 2016-01-21 00:16:47.750 021 12639.75 -13.28 54527.70 88888.00 2016-01-21 00:16:47.875 021 12639.77 -13.25 54527.72 88888.00 2016-01-21 00:16:48.000 021 12639.73 -13.25 54527.72 88888.00 2016-01-21 00:16:48.125 021 12639.75 -13.28 54527.72 88888.00 2016-01-21 00:16:48.250 021 12639.75 -13.30 54527.75 88888.00 2016-01-21 00:16:48.375 021 12639.77 -13.28 54527.75 88888.00 2016-01-21 00:16:48.500 021 12639.70 -13.30 54527.70 88888.00 2016-01-21 00:16:48.625 021 12639.70 -13.30 54527.75 88888.00 2016-01-21 00:16:48.750 021 12639.70 -13.32 54527.75 88888.00 2016-01-21 00:16:48.875 021 12639.65 -13.35 54527.72 88888.00 2016-01-21 00:16:49.000 021 12639.73 -13.35 54527.72 88888.00 2016-01-21 00:16:49.125 021 12639.80 -13.35 54527.72 88888.00 2016-01-21 00:16:49.250 021 12639.73 -13.32 54527.75 88888.00 2016-01-21 00:16:49.375 021 12639.75 -13.30 54527.72 88888.00 2016-01-21 00:16:49.500 021 12639.73 -13.32 54527.75 88888.00 2016-01-21 00:16:49.625 021 12639.67 -13.32 54527.75 88888.00 2016-01-21 00:16:49.750 021 12639.70 -13.38 54527.78 88888.00 2016-01-21 00:16:49.875 021 12639.73 -13.38 54527.75 88888.00 2016-01-21 00:16:50.000 021 12639.73 -13.35 54527.75 88888.00 2016-01-21 00:16:50.125 021 12639.73 -13.35 54527.75 88888.00 2016-01-21 00:16:50.250 021 12639.75 -13.40 54527.78 88888.00 2016-01-21 00:16:50.375 021 12639.70 -13.35 54527.78 88888.00 2016-01-21 00:16:50.500 021 12639.70 -13.40 54527.75 88888.00 2016-01-21 00:16:50.625 021 12639.73 -13.38 54527.78 88888.00 2016-01-21 00:16:50.750 021 12639.70 -13.40 54527.78 88888.00 2016-01-21 00:16:50.875 021 12639.70 -13.40 54527.78 88888.00 2016-01-21 00:16:51.000 021 12639.65 -13.40 54527.75 88888.00 2016-01-21 00:16:51.125 021 12639.73 -13.38 54527.80 88888.00 2016-01-21 00:16:51.250 021 12639.70 -13.43 54527.75 88888.00 2016-01-21 00:16:51.375 021 12639.67 -13.43 54527.72 88888.00 2016-01-21 00:16:51.500 021 12639.73 -13.40 54527.75 88888.00 2016-01-21 00:16:51.625 021 12639.70 -13.38 54527.78 88888.00 2016-01-21 00:16:51.750 021 12639.73 -13.35 54527.82 88888.00 2016-01-21 00:16:51.875 021 12639.67 -13.40 54527.80 88888.00 2016-01-21 00:16:52.000 021 12639.70 -13.38 54527.78 88888.00 2016-01-21 00:16:52.125 021 12639.67 -13.40 54527.82 88888.00 2016-01-21 00:16:52.250 021 12639.75 -13.40 54527.82 88888.00 2016-01-21 00:16:52.375 021 12639.75 -13.35 54527.82 88888.00 2016-01-21 00:16:52.500 021 12639.65 -13.35 54527.85 88888.00 2016-01-21 00:16:52.625 021 12639.65 -13.38 54527.80 88888.00 2016-01-21 00:16:52.750 021 12639.55 -13.43 54527.78 88888.00 2016-01-21 00:16:52.875 021 12639.58 -13.38 54527.82 88888.00 2016-01-21 00:16:53.000 021 12639.70 -13.38 54527.85 88888.00 2016-01-21 00:16:53.125 021 12639.70 -13.38 54527.85 88888.00 2016-01-21 00:16:53.250 021 12639.65 -13.40 54527.85 88888.00 2016-01-21 00:16:53.375 021 12639.67 -13.38 54527.82 88888.00 2016-01-21 00:16:53.500 021 12639.70 -13.40 54527.82 88888.00 2016-01-21 00:16:53.625 021 12639.67 -13.40 54527.88 88888.00 2016-01-21 00:16:53.750 021 12639.62 -13.43 54527.85 88888.00 2016-01-21 00:16:53.875 021 12639.55 -13.40 54527.82 88888.00 2016-01-21 00:16:54.000 021 12639.48 -13.43 54527.82 88888.00 2016-01-21 00:16:54.125 021 12639.58 -13.38 54527.90 88888.00 2016-01-21 00:16:54.250 021 12639.62 -13.40 54527.88 88888.00 2016-01-21 00:16:54.375 021 12639.58 -13.43 54527.85 88888.00 2016-01-21 00:16:54.500 021 12639.60 -13.43 54527.85 88888.00 2016-01-21 00:16:54.625 021 12639.60 -13.40 54527.85 88888.00 2016-01-21 00:16:54.750 021 12639.58 -13.40 54527.88 88888.00 2016-01-21 00:16:54.875 021 12639.55 -13.43 54527.85 88888.00 2016-01-21 00:16:55.000 021 12639.60 -13.40 54527.85 88888.00 2016-01-21 00:16:55.125 021 12639.60 -13.38 54527.85 88888.00 2016-01-21 00:16:55.250 021 12639.58 -13.43 54527.85 88888.00 2016-01-21 00:16:55.375 021 12639.58 -13.45 54527.85 88888.00 2016-01-21 00:16:55.500 021 12639.62 -13.45 54527.82 88888.00 2016-01-21 00:16:55.625 021 12639.62 -13.38 54527.85 88888.00 2016-01-21 00:16:55.750 021 12639.58 -13.38 54527.90 88888.00 2016-01-21 00:16:55.875 021 12639.58 -13.40 54527.90 88888.00 2016-01-21 00:16:56.000 021 12639.52 -13.40 54527.88 88888.00 2016-01-21 00:16:56.125 021 12639.52 -13.40 54527.85 88888.00 2016-01-21 00:16:56.250 021 12639.55 -13.45 54527.80 88888.00 2016-01-21 00:16:56.375 021 12639.55 -13.45 54527.78 88888.00 2016-01-21 00:16:56.500 021 12639.58 -13.43 54527.85 88888.00 2016-01-21 00:16:56.625 021 12639.55 -13.38 54527.90 88888.00 2016-01-21 00:16:56.750 021 12639.50 -13.38 54527.90 88888.00 2016-01-21 00:16:56.875 021 12639.55 -13.35 54527.88 88888.00 2016-01-21 00:16:57.000 021 12639.55 -13.35 54527.85 88888.00 2016-01-21 00:16:57.125 021 12639.58 -13.35 54527.85 88888.00 2016-01-21 00:16:57.250 021 12639.55 -13.35 54527.82 88888.00 2016-01-21 00:16:57.375 021 12639.50 -13.35 54527.78 88888.00 2016-01-21 00:16:57.500 021 12639.50 -13.38 54527.75 88888.00 2016-01-21 00:16:57.625 021 12639.52 -13.35 54527.82 88888.00 2016-01-21 00:16:57.750 021 12639.55 -13.30 54527.82 88888.00 2016-01-21 00:16:57.875 021 12639.55 -13.30 54527.82 88888.00 2016-01-21 00:16:58.000 021 12639.55 -13.28 54527.80 88888.00 2016-01-21 00:16:58.125 021 12639.50 -13.35 54527.82 88888.00 2016-01-21 00:16:58.250 021 12639.40 -13.38 54527.80 88888.00 2016-01-21 00:16:58.375 021 12639.38 -13.35 54527.85 88888.00 2016-01-21 00:16:58.500 021 12639.42 -13.30 54527.88 88888.00 2016-01-21 00:16:58.625 021 12639.38 -13.28 54527.90 88888.00 2016-01-21 00:16:58.750 021 12639.38 -13.32 54527.88 88888.00 2016-01-21 00:16:58.875 021 12639.38 -13.32 54527.82 88888.00 2016-01-21 00:16:59.000 021 12639.38 -13.30 54527.80 88888.00 2016-01-21 00:16:59.125 021 12639.38 -13.32 54527.80 88888.00 2016-01-21 00:16:59.250 021 12639.40 -13.28 54527.80 88888.00 2016-01-21 00:16:59.375 021 12639.42 -13.25 54527.80 88888.00 2016-01-21 00:16:59.500 021 12639.42 -13.30 54527.80 88888.00 2016-01-21 00:16:59.625 021 12639.45 -13.28 54527.78 88888.00 2016-01-21 00:16:59.750 021 12639.50 -13.28 54527.80 88888.00 2016-01-21 00:16:59.875 021 12639.48 -13.28 54527.80 88888.00 2016-01-21 00:17:00.000 021 12639.50 -13.28 54527.80 88888.00 2016-01-21 00:17:00.125 021 12639.48 -13.30 54527.82 88888.00 2016-01-21 00:17:00.250 021 12639.45 -13.32 54527.82 88888.00 2016-01-21 00:17:00.375 021 12639.42 -13.32 54527.80 88888.00 2016-01-21 00:17:00.500 021 12639.45 -13.35 54527.78 88888.00 2016-01-21 00:17:00.625 021 12639.45 -13.32 54527.78 88888.00 2016-01-21 00:17:00.750 021 12639.52 -13.30 54527.80 88888.00 2016-01-21 00:17:00.875 021 12639.48 -13.28 54527.85 88888.00 2016-01-21 00:17:01.000 021 12639.40 -13.28 54527.82 88888.00 2016-01-21 00:17:01.125 021 12639.40 -13.28 54527.85 88888.00 2016-01-21 00:17:01.250 021 12639.48 -13.28 54527.82 88888.00 2016-01-21 00:17:01.375 021 12639.58 -13.25 54527.82 88888.00 2016-01-21 00:17:01.500 021 12639.52 -13.22 54527.85 88888.00 2016-01-21 00:17:01.625 021 12639.50 -13.20 54527.88 88888.00 2016-01-21 00:17:01.750 021 12639.52 -13.15 54527.85 88888.00 2016-01-21 00:17:01.875 021 12639.58 -13.18 54527.85 88888.00 2016-01-21 00:17:02.000 021 12639.52 -13.20 54527.80 88888.00 2016-01-21 00:17:02.125 021 12639.50 -13.18 54527.82 88888.00 2016-01-21 00:17:02.250 021 12639.45 -13.20 54527.85 88888.00 2016-01-21 00:17:02.375 021 12639.45 -13.18 54527.82 88888.00 2016-01-21 00:17:02.500 021 12639.40 -13.18 54527.80 88888.00 2016-01-21 00:17:02.625 021 12639.35 -13.20 54527.78 88888.00 2016-01-21 00:17:02.750 021 12639.38 -13.22 54527.78 88888.00 2016-01-21 00:17:02.875 021 12639.42 -13.25 54527.80 88888.00 2016-01-21 00:17:03.000 021 12639.50 -13.20 54527.85 88888.00 2016-01-21 00:17:03.125 021 12639.55 -13.22 54527.88 88888.00 2016-01-21 00:17:03.250 021 12639.48 -13.22 54527.88 88888.00 2016-01-21 00:17:03.375 021 12639.48 -13.20 54527.88 88888.00 2016-01-21 00:17:03.500 021 12639.45 -13.22 54527.80 88888.00 2016-01-21 00:17:03.625 021 12639.42 -13.30 54527.78 88888.00 2016-01-21 00:17:03.750 021 12639.42 -13.30 54527.80 88888.00 2016-01-21 00:17:03.875 021 12639.38 -13.25 54527.82 88888.00 2016-01-21 00:17:04.000 021 12639.35 -13.20 54527.82 88888.00 2016-01-21 00:17:04.125 021 12639.45 -13.18 54527.85 88888.00 2016-01-21 00:17:04.250 021 12639.42 -13.22 54527.85 88888.00 2016-01-21 00:17:04.375 021 12639.45 -13.18 54527.82 88888.00 2016-01-21 00:17:04.500 021 12639.42 -13.18 54527.82 88888.00 2016-01-21 00:17:04.625 021 12639.40 -13.18 54527.80 88888.00 2016-01-21 00:17:04.750 021 12639.48 -13.18 54527.80 88888.00 2016-01-21 00:17:04.875 021 12639.58 -13.20 54527.78 88888.00 2016-01-21 00:17:05.000 021 12639.48 -13.20 54527.78 88888.00 2016-01-21 00:17:05.125 021 12639.42 -13.22 54527.82 88888.00 2016-01-21 00:17:05.250 021 12639.42 -13.20 54527.85 88888.00 2016-01-21 00:17:05.375 021 12639.42 -13.18 54527.85 88888.00 2016-01-21 00:17:05.500 021 12639.42 -13.20 54527.82 88888.00 2016-01-21 00:17:05.625 021 12639.42 -13.22 54527.80 88888.00 2016-01-21 00:17:05.750 021 12639.40 -13.22 54527.80 88888.00 2016-01-21 00:17:05.875 021 12639.40 -13.22 54527.80 88888.00 2016-01-21 00:17:06.000 021 12639.50 -13.18 54527.82 88888.00 2016-01-21 00:17:06.125 021 12639.50 -13.18 54527.85 88888.00 2016-01-21 00:17:06.250 021 12639.38 -13.22 54527.80 88888.00 2016-01-21 00:17:06.375 021 12639.35 -13.20 54527.80 88888.00 2016-01-21 00:17:06.500 021 12639.30 -13.22 54527.82 88888.00 2016-01-21 00:17:06.625 021 12639.27 -13.22 54527.78 88888.00 2016-01-21 00:17:06.750 021 12639.27 -13.20 54527.78 88888.00 2016-01-21 00:17:06.875 021 12639.33 -13.22 54527.82 88888.00 2016-01-21 00:17:07.000 021 12639.38 -13.25 54527.80 88888.00 2016-01-21 00:17:07.125 021 12639.38 -13.22 54527.80 88888.00 2016-01-21 00:17:07.250 021 12639.30 -13.20 54527.85 88888.00 2016-01-21 00:17:07.375 021 12639.35 -13.20 54527.80 88888.00 2016-01-21 00:17:07.500 021 12639.35 -13.20 54527.82 88888.00 2016-01-21 00:17:07.625 021 12639.40 -13.20 54527.85 88888.00 2016-01-21 00:17:07.750 021 12639.42 -13.18 54527.85 88888.00 2016-01-21 00:17:07.875 021 12639.38 -13.22 54527.80 88888.00 2016-01-21 00:17:08.000 021 12639.33 -13.25 54527.80 88888.00 2016-01-21 00:17:08.125 021 12639.35 -13.22 54527.82 88888.00 2016-01-21 00:17:08.250 021 12639.40 -13.20 54527.88 88888.00 2016-01-21 00:17:08.375 021 12639.40 -13.18 54527.88 88888.00 2016-01-21 00:17:08.500 021 12639.42 -13.18 54527.78 88888.00 2016-01-21 00:17:08.625 021 12639.38 -13.25 54527.72 88888.00 2016-01-21 00:17:08.750 021 12639.42 -13.25 54527.78 88888.00 2016-01-21 00:17:08.875 021 12639.38 -13.20 54527.80 88888.00 2016-01-21 00:17:09.000 021 12639.27 -13.25 54527.78 88888.00 2016-01-21 00:17:09.125 021 12639.27 -13.25 54527.82 88888.00 2016-01-21 00:17:09.250 021 12639.35 -13.22 54527.80 88888.00 2016-01-21 00:17:09.375 021 12639.33 -13.28 54527.80 88888.00 2016-01-21 00:17:09.500 021 12639.33 -13.28 54527.80 88888.00 2016-01-21 00:17:09.625 021 12639.35 -13.25 54527.80 88888.00 2016-01-21 00:17:09.750 021 12639.38 -13.25 54527.85 88888.00 2016-01-21 00:17:09.875 021 12639.35 -13.22 54527.82 88888.00 2016-01-21 00:17:10.000 021 12639.35 -13.20 54527.80 88888.00 2016-01-21 00:17:10.125 021 12639.33 -13.20 54527.82 88888.00 2016-01-21 00:17:10.250 021 12639.33 -13.18 54527.85 88888.00 2016-01-21 00:17:10.375 021 12639.33 -13.20 54527.82 88888.00 2016-01-21 00:17:10.500 021 12639.35 -13.22 54527.82 88888.00 2016-01-21 00:17:10.625 021 12639.27 -13.22 54527.80 88888.00 2016-01-21 00:17:10.750 021 12639.20 -13.22 54527.80 88888.00 2016-01-21 00:17:10.875 021 12639.17 -13.25 54527.80 88888.00 2016-01-21 00:17:11.000 021 12639.23 -13.28 54527.80 88888.00 2016-01-21 00:17:11.125 021 12639.23 -13.28 54527.80 88888.00 2016-01-21 00:17:11.250 021 12639.20 -13.28 54527.85 88888.00 2016-01-21 00:17:11.375 021 12639.23 -13.25 54527.85 88888.00 2016-01-21 00:17:11.500 021 12639.25 -13.22 54527.85 88888.00 2016-01-21 00:17:11.625 021 12639.27 -13.20 54527.85 88888.00 2016-01-21 00:17:11.750 021 12639.30 -13.15 54527.90 88888.00 2016-01-21 00:17:11.875 021 12639.33 -13.18 54527.88 88888.00 2016-01-21 00:17:12.000 021 12639.35 -13.15 54527.85 88888.00 2016-01-21 00:17:12.125 021 12639.38 -13.15 54527.85 88888.00 2016-01-21 00:17:12.250 021 12639.35 -13.15 54527.88 88888.00 2016-01-21 00:17:12.375 021 12639.33 -13.18 54527.82 88888.00 2016-01-21 00:17:12.500 021 12639.30 -13.20 54527.82 88888.00 2016-01-21 00:17:12.625 021 12639.23 -13.18 54527.82 88888.00 2016-01-21 00:17:12.750 021 12639.20 -13.20 54527.78 88888.00 2016-01-21 00:17:12.875 021 12639.27 -13.22 54527.80 88888.00 2016-01-21 00:17:13.000 021 12639.30 -13.20 54527.85 88888.00 2016-01-21 00:17:13.125 021 12639.23 -13.20 54527.90 88888.00 2016-01-21 00:17:13.250 021 12639.17 -13.25 54527.85 88888.00 2016-01-21 00:17:13.375 021 12639.20 -13.25 54527.82 88888.00 2016-01-21 00:17:13.500 021 12639.25 -13.22 54527.80 88888.00 2016-01-21 00:17:13.625 021 12639.25 -13.22 54527.85 88888.00 2016-01-21 00:17:13.750 021 12639.23 -13.25 54527.88 88888.00 2016-01-21 00:17:13.875 021 12639.25 -13.22 54527.90 88888.00 2016-01-21 00:17:14.000 021 12639.33 -13.20 54527.90 88888.00 2016-01-21 00:17:14.125 021 12639.33 -13.20 54527.93 88888.00 2016-01-21 00:17:14.250 021 12639.20 -13.25 54527.90 88888.00 2016-01-21 00:17:14.375 021 12639.17 -13.20 54527.90 88888.00 2016-01-21 00:17:14.500 021 12639.15 -13.25 54527.90 88888.00 2016-01-21 00:17:14.625 021 12639.12 -13.30 54527.88 88888.00 2016-01-21 00:17:14.750 021 12639.17 -13.30 54527.85 88888.00 2016-01-21 00:17:14.875 021 12639.20 -13.28 54527.85 88888.00 2016-01-21 00:17:15.000 021 12639.17 -13.28 54527.85 88888.00 2016-01-21 00:17:15.125 021 12639.23 -13.28 54527.88 88888.00 2016-01-21 00:17:15.250 021 12639.17 -13.28 54527.88 88888.00 2016-01-21 00:17:15.375 021 12639.20 -13.28 54527.85 88888.00 2016-01-21 00:17:15.500 021 12639.15 -13.25 54527.82 88888.00 2016-01-21 00:17:15.625 021 12639.15 -13.25 54527.85 88888.00 2016-01-21 00:17:15.750 021 12639.15 -13.25 54527.88 88888.00 2016-01-21 00:17:15.875 021 12639.17 -13.22 54527.90 88888.00 2016-01-21 00:17:16.000 021 12639.20 -13.28 54527.85 88888.00 2016-01-21 00:17:16.125 021 12639.12 -13.32 54527.82 88888.00 2016-01-21 00:17:16.250 021 12639.08 -13.32 54527.82 88888.00 2016-01-21 00:17:16.375 021 12639.15 -13.28 54527.82 88888.00 2016-01-21 00:17:16.500 021 12639.17 -13.25 54527.85 88888.00 2016-01-21 00:17:16.625 021 12639.20 -13.28 54527.82 88888.00 2016-01-21 00:17:16.750 021 12639.15 -13.30 54527.85 88888.00 2016-01-21 00:17:16.875 021 12639.17 -13.32 54527.88 88888.00 2016-01-21 00:17:17.000 021 12639.15 -13.32 54527.90 88888.00 2016-01-21 00:17:17.125 021 12639.12 -13.32 54527.88 88888.00 2016-01-21 00:17:17.250 021 12639.08 -13.35 54527.82 88888.00 2016-01-21 00:17:17.375 021 12639.15 -13.30 54527.85 88888.00 2016-01-21 00:17:17.500 021 12639.23 -13.30 54527.88 88888.00 2016-01-21 00:17:17.625 021 12639.23 -13.28 54527.88 88888.00 2016-01-21 00:17:17.750 021 12639.17 -13.32 54527.85 88888.00 2016-01-21 00:17:17.875 021 12639.17 -13.32 54527.85 88888.00 2016-01-21 00:17:18.000 021 12639.25 -13.35 54527.88 88888.00 2016-01-21 00:17:18.125 021 12639.17 -13.35 54527.88 88888.00 2016-01-21 00:17:18.250 021 12639.17 -13.35 54527.90 88888.00 2016-01-21 00:17:18.375 021 12639.17 -13.32 54527.88 88888.00 2016-01-21 00:17:18.500 021 12639.15 -13.38 54527.88 88888.00 2016-01-21 00:17:18.625 021 12639.05 -13.38 54527.88 88888.00 2016-01-21 00:17:18.750 021 12639.08 -13.38 54527.88 88888.00 2016-01-21 00:17:18.875 021 12639.10 -13.35 54527.88 88888.00 2016-01-21 00:17:19.000 021 12639.10 -13.35 54527.88 88888.00 2016-01-21 00:17:19.125 021 12639.12 -13.38 54527.90 88888.00 2016-01-21 00:17:19.250 021 12639.10 -13.40 54527.88 88888.00 2016-01-21 00:17:19.375 021 12639.15 -13.43 54527.85 88888.00 2016-01-21 00:17:19.500 021 12639.10 -13.47 54527.85 88888.00 2016-01-21 00:17:19.625 021 12639.10 -13.40 54527.93 88888.00 2016-01-21 00:17:19.750 021 12639.12 -13.38 54527.93 88888.00 2016-01-21 00:17:19.875 021 12639.08 -13.43 54527.88 88888.00 2016-01-21 00:17:20.000 021 12639.10 -13.43 54527.90 88888.00 2016-01-21 00:17:20.125 021 12639.08 -13.43 54527.93 88888.00 2016-01-21 00:17:20.250 021 12639.05 -13.43 54527.93 88888.00 2016-01-21 00:17:20.375 021 12639.10 -13.40 54527.95 88888.00 2016-01-21 00:17:20.500 021 12639.05 -13.40 54527.93 88888.00 2016-01-21 00:17:20.625 021 12639.08 -13.40 54527.90 88888.00 2016-01-21 00:17:20.750 021 12639.08 -13.43 54527.90 88888.00 2016-01-21 00:17:20.875 021 12639.08 -13.43 54527.93 88888.00 2016-01-21 00:17:21.000 021 12639.12 -13.40 54527.95 88888.00 2016-01-21 00:17:21.125 021 12639.12 -13.40 54527.95 88888.00 2016-01-21 00:17:21.250 021 12639.12 -13.47 54527.93 88888.00 2016-01-21 00:17:21.375 021 12639.12 -13.45 54527.93 88888.00 2016-01-21 00:17:21.500 021 12639.08 -13.45 54527.95 88888.00 2016-01-21 00:17:21.625 021 12639.12 -13.45 54527.95 88888.00 2016-01-21 00:17:21.750 021 12639.15 -13.47 54527.95 88888.00 2016-01-21 00:17:21.875 021 12639.12 -13.50 54527.95 88888.00 2016-01-21 00:17:22.000 021 12639.08 -13.53 54527.93 88888.00 2016-01-21 00:17:22.125 021 12639.05 -13.47 54527.93 88888.00 2016-01-21 00:17:22.250 021 12639.05 -13.53 54527.93 88888.00 2016-01-21 00:17:22.375 021 12639.08 -13.50 54527.93 88888.00 2016-01-21 00:17:22.500 021 12639.08 -13.50 54527.95 88888.00 2016-01-21 00:17:22.625 021 12639.00 -13.53 54527.93 88888.00 2016-01-21 00:17:22.750 021 12639.02 -13.53 54527.93 88888.00 2016-01-21 00:17:22.875 021 12639.08 -13.53 54527.95 88888.00 2016-01-21 00:17:23.000 021 12639.05 -13.55 54527.93 88888.00 2016-01-21 00:17:23.125 021 12639.08 -13.55 54527.90 88888.00 2016-01-21 00:17:23.250 021 12639.00 -13.55 54527.95 88888.00 2016-01-21 00:17:23.375 021 12638.98 -13.55 54527.95 88888.00 2016-01-21 00:17:23.500 021 12638.95 -13.55 54527.93 88888.00 2016-01-21 00:17:23.625 021 12638.95 -13.57 54527.93 88888.00 2016-01-21 00:17:23.750 021 12638.90 -13.60 54527.93 88888.00 2016-01-21 00:17:23.875 021 12638.88 -13.55 54527.95 88888.00 2016-01-21 00:17:24.000 021 12638.85 -13.55 54527.97 88888.00 2016-01-21 00:17:24.125 021 12638.85 -13.57 54527.97 88888.00 2016-01-21 00:17:24.250 021 12638.88 -13.57 54527.95 88888.00 2016-01-21 00:17:24.375 021 12638.88 -13.57 54527.95 88888.00 2016-01-21 00:17:24.500 021 12638.88 -13.60 54527.95 88888.00 2016-01-21 00:17:24.625 021 12638.88 -13.57 54527.97 88888.00 2016-01-21 00:17:24.750 021 12638.90 -13.60 54527.97 88888.00 2016-01-21 00:17:24.875 021 12638.85 -13.62 54527.93 88888.00 2016-01-21 00:17:25.000 021 12638.88 -13.57 54527.93 88888.00 2016-01-21 00:17:25.125 021 12638.92 -13.57 54527.97 88888.00 2016-01-21 00:17:25.250 021 12638.90 -13.57 54527.97 88888.00 2016-01-21 00:17:25.375 021 12638.98 -13.57 54527.97 88888.00 2016-01-21 00:17:25.500 021 12638.90 -13.65 54527.93 88888.00 2016-01-21 00:17:25.625 021 12638.88 -13.62 54527.93 88888.00 2016-01-21 00:17:25.750 021 12638.90 -13.60 54527.95 88888.00 2016-01-21 00:17:25.875 021 12638.90 -13.62 54527.95 88888.00 2016-01-21 00:17:26.000 021 12638.85 -13.62 54527.95 88888.00 2016-01-21 00:17:26.125 021 12638.85 -13.57 54527.95 88888.00 2016-01-21 00:17:26.250 021 12638.88 -13.62 54527.97 88888.00 2016-01-21 00:17:26.375 021 12638.88 -13.62 54527.95 88888.00 2016-01-21 00:17:26.500 021 12638.88 -13.62 54527.95 88888.00 2016-01-21 00:17:26.625 021 12638.92 -13.57 54527.97 88888.00 2016-01-21 00:17:26.750 021 12638.90 -13.57 54527.95 88888.00 2016-01-21 00:17:26.875 021 12638.85 -13.62 54527.93 88888.00 2016-01-21 00:17:27.000 021 12638.83 -13.62 54527.90 88888.00 2016-01-21 00:17:27.125 021 12638.90 -13.62 54527.97 88888.00 2016-01-21 00:17:27.250 021 12638.88 -13.65 54527.97 88888.00 2016-01-21 00:17:27.375 021 12638.90 -13.62 54528.00 88888.00 2016-01-21 00:17:27.500 021 12638.95 -13.60 54528.00 88888.00 2016-01-21 00:17:27.625 021 12638.98 -13.60 54527.97 88888.00 2016-01-21 00:17:27.750 021 12638.90 -13.60 54527.95 88888.00 2016-01-21 00:17:27.875 021 12638.88 -13.60 54527.95 88888.00 2016-01-21 00:17:28.000 021 12638.85 -13.60 54527.93 88888.00 2016-01-21 00:17:28.125 021 12638.83 -13.60 54527.90 88888.00 2016-01-21 00:17:28.250 021 12638.80 -13.60 54527.93 88888.00 2016-01-21 00:17:28.375 021 12638.83 -13.60 54527.93 88888.00 2016-01-21 00:17:28.500 021 12638.83 -13.62 54527.90 88888.00 2016-01-21 00:17:28.625 021 12638.77 -13.62 54527.93 88888.00 2016-01-21 00:17:28.750 021 12638.77 -13.62 54527.90 88888.00 2016-01-21 00:17:28.875 021 12638.77 -13.60 54527.88 88888.00 2016-01-21 00:17:29.000 021 12638.77 -13.57 54527.90 88888.00 2016-01-21 00:17:29.125 021 12638.88 -13.57 54527.93 88888.00 2016-01-21 00:17:29.250 021 12638.85 -13.62 54527.90 88888.00 2016-01-21 00:17:29.375 021 12638.80 -13.62 54527.90 88888.00 2016-01-21 00:17:29.500 021 12638.77 -13.65 54527.88 88888.00 2016-01-21 00:17:29.625 021 12638.83 -13.62 54527.90 88888.00 2016-01-21 00:17:29.750 021 12638.88 -13.57 54527.95 88888.00 2016-01-21 00:17:29.875 021 12638.95 -13.57 54527.95 88888.00 2016-01-21 00:17:30.000 021 12638.95 -13.57 54527.93 88888.00 2016-01-21 00:17:30.125 021 12638.95 -13.57 54527.93 88888.00 2016-01-21 00:17:30.250 021 12638.90 -13.62 54527.93 88888.00 2016-01-21 00:17:30.375 021 12638.88 -13.57 54527.93 88888.00 2016-01-21 00:17:30.500 021 12638.83 -13.57 54527.93 88888.00 2016-01-21 00:17:30.625 021 12638.85 -13.55 54527.95 88888.00 2016-01-21 00:17:30.750 021 12638.92 -13.53 54527.97 88888.00 2016-01-21 00:17:30.875 021 12638.92 -13.53 54527.97 88888.00 2016-01-21 00:17:31.000 021 12638.92 -13.53 54527.95 88888.00 2016-01-21 00:17:31.125 021 12638.92 -13.53 54527.90 88888.00 2016-01-21 00:17:31.250 021 12638.95 -13.53 54527.93 88888.00 2016-01-21 00:17:31.375 021 12639.00 -13.53 54527.93 88888.00 2016-01-21 00:17:31.500 021 12638.98 -13.47 54527.95 88888.00 2016-01-21 00:17:31.625 021 12638.98 -13.40 54527.97 88888.00 2016-01-21 00:17:31.750 021 12639.08 -13.38 54528.00 88888.00 2016-01-21 00:17:31.875 021 12639.08 -13.38 54527.97 88888.00 2016-01-21 00:17:32.000 021 12638.98 -13.43 54527.90 88888.00 2016-01-21 00:17:32.125 021 12639.00 -13.40 54527.90 88888.00 2016-01-21 00:17:32.250 021 12639.00 -13.40 54527.90 88888.00 2016-01-21 00:17:32.375 021 12639.08 -13.35 54527.95 88888.00 2016-01-21 00:17:32.500 021 12639.08 -13.32 54527.93 88888.00 2016-01-21 00:17:32.625 021 12639.05 -13.32 54527.93 88888.00 2016-01-21 00:17:32.750 021 12639.00 -13.35 54527.90 88888.00 2016-01-21 00:17:32.875 021 12638.95 -13.38 54527.85 88888.00 2016-01-21 00:17:33.000 021 12638.98 -13.35 54527.85 88888.00 2016-01-21 00:17:33.125 021 12639.08 -13.28 54527.90 88888.00 2016-01-21 00:17:33.250 021 12639.02 -13.30 54527.85 88888.00 2016-01-21 00:17:33.375 021 12639.02 -13.32 54527.85 88888.00 2016-01-21 00:17:33.500 021 12639.00 -13.30 54527.88 88888.00 2016-01-21 00:17:33.625 021 12639.00 -13.28 54527.88 88888.00 2016-01-21 00:17:33.750 021 12639.00 -13.25 54527.82 88888.00 2016-01-21 00:17:33.875 021 12638.98 -13.25 54527.85 88888.00 2016-01-21 00:17:34.000 021 12639.02 -13.22 54527.85 88888.00 2016-01-21 00:17:34.125 021 12639.10 -13.18 54527.85 88888.00 2016-01-21 00:17:34.250 021 12639.08 -13.20 54527.80 88888.00 2016-01-21 00:17:34.375 021 12639.02 -13.20 54527.80 88888.00 2016-01-21 00:17:34.500 021 12639.02 -13.20 54527.80 88888.00 2016-01-21 00:17:34.625 021 12639.05 -13.15 54527.80 88888.00 2016-01-21 00:17:34.750 021 12639.08 -13.18 54527.80 88888.00 2016-01-21 00:17:34.875 021 12639.10 -13.18 54527.78 88888.00 2016-01-21 00:17:35.000 021 12639.15 -13.12 54527.80 88888.00 2016-01-21 00:17:35.125 021 12639.17 -13.10 54527.80 88888.00 2016-01-21 00:17:35.250 021 12639.17 -13.12 54527.80 88888.00 2016-01-21 00:17:35.375 021 12639.20 -13.12 54527.75 88888.00 2016-01-21 00:17:35.500 021 12639.15 -13.10 54527.75 88888.00 2016-01-21 00:17:35.625 021 12639.12 -13.07 54527.75 88888.00 2016-01-21 00:17:35.750 021 12639.08 -13.03 54527.75 88888.00 2016-01-21 00:17:35.875 021 12639.12 -13.00 54527.75 88888.00 2016-01-21 00:17:36.000 021 12639.20 -13.00 54527.72 88888.00 2016-01-21 00:17:36.125 021 12639.17 -12.95 54527.75 88888.00 2016-01-21 00:17:36.250 021 12639.15 -13.00 54527.75 88888.00 2016-01-21 00:17:36.375 021 12639.17 -12.95 54527.75 88888.00 2016-01-21 00:17:36.500 021 12639.23 -12.97 54527.72 88888.00 2016-01-21 00:17:36.625 021 12639.23 -12.97 54527.70 88888.00 2016-01-21 00:17:36.750 021 12639.20 -12.93 54527.72 88888.00 2016-01-21 00:17:36.875 021 12639.30 -12.88 54527.72 88888.00 2016-01-21 00:17:37.000 021 12639.35 -12.90 54527.72 88888.00 2016-01-21 00:17:37.125 021 12639.40 -12.85 54527.72 88888.00 2016-01-21 00:17:37.250 021 12639.42 -12.88 54527.65 88888.00 2016-01-21 00:17:37.375 021 12639.35 -12.82 54527.65 88888.00 2016-01-21 00:17:37.500 021 12639.27 -12.82 54527.65 88888.00 2016-01-21 00:17:37.625 021 12639.38 -12.82 54527.68 88888.00 2016-01-21 00:17:37.750 021 12639.48 -12.78 54527.65 88888.00 2016-01-21 00:17:37.875 021 12639.45 -12.78 54527.62 88888.00 2016-01-21 00:17:38.000 021 12639.40 -12.80 54527.62 88888.00 2016-01-21 00:17:38.125 021 12639.38 -12.78 54527.68 88888.00 2016-01-21 00:17:38.250 021 12639.45 -12.78 54527.68 88888.00 2016-01-21 00:17:38.375 021 12639.52 -12.72 54527.70 88888.00 2016-01-21 00:17:38.500 021 12639.58 -12.70 54527.68 88888.00 2016-01-21 00:17:38.625 021 12639.50 -12.72 54527.65 88888.00 2016-01-21 00:17:38.750 021 12639.52 -12.72 54527.62 88888.00 2016-01-21 00:17:38.875 021 12639.52 -12.68 54527.62 88888.00 2016-01-21 00:17:39.000 021 12639.55 -12.68 54527.60 88888.00 2016-01-21 00:17:39.125 021 12639.58 -12.70 54527.60 88888.00 2016-01-21 00:17:39.250 021 12639.60 -12.68 54527.55 88888.00 2016-01-21 00:17:39.375 021 12639.62 -12.65 54527.60 88888.00 2016-01-21 00:17:39.500 021 12639.55 -12.62 54527.55 88888.00 2016-01-21 00:17:39.625 021 12639.67 -12.62 54527.60 88888.00 2016-01-21 00:17:39.750 021 12639.65 -12.62 54527.60 88888.00 2016-01-21 00:17:39.875 021 12639.62 -12.62 54527.53 88888.00 2016-01-21 00:17:40.000 021 12639.70 -12.57 54527.60 88888.00 2016-01-21 00:17:40.125 021 12639.75 -12.57 54527.57 88888.00 2016-01-21 00:17:40.250 021 12639.70 -12.60 54527.55 88888.00 2016-01-21 00:17:40.375 021 12639.83 -12.55 54527.57 88888.00 2016-01-21 00:17:40.500 021 12639.85 -12.57 54527.53 88888.00 2016-01-21 00:17:40.625 021 12639.83 -12.55 54527.53 88888.00 2016-01-21 00:17:40.750 021 12639.85 -12.55 54527.55 88888.00 2016-01-21 00:17:40.875 021 12639.95 -12.50 54527.55 88888.00 2016-01-21 00:17:41.000 021 12639.95 -12.50 54527.55 88888.00 2016-01-21 00:17:41.125 021 12639.88 -12.53 54527.53 88888.00 2016-01-21 00:17:41.250 021 12639.83 -12.50 54527.50 88888.00 2016-01-21 00:17:41.375 021 12639.90 -12.47 54527.47 88888.00 2016-01-21 00:17:41.500 021 12639.92 -12.45 54527.47 88888.00 2016-01-21 00:17:41.625 021 12639.95 -12.43 54527.47 88888.00 2016-01-21 00:17:41.750 021 12639.92 -12.40 54527.47 88888.00 2016-01-21 00:17:41.875 021 12639.95 -12.38 54527.50 88888.00 2016-01-21 00:17:42.000 021 12640.02 -12.40 54527.47 88888.00 2016-01-21 00:17:42.125 021 12640.02 -12.38 54527.47 88888.00 2016-01-21 00:17:42.250 021 12639.98 -12.38 54527.45 88888.00 2016-01-21 00:17:42.375 021 12639.98 -12.35 54527.43 88888.00 2016-01-21 00:17:42.500 021 12639.98 -12.32 54527.45 88888.00 2016-01-21 00:17:42.625 021 12639.95 -12.32 54527.40 88888.00 2016-01-21 00:17:42.750 021 12639.90 -12.30 54527.43 88888.00 2016-01-21 00:17:42.875 021 12639.88 -12.32 54527.40 88888.00 2016-01-21 00:17:43.000 021 12639.95 -12.32 54527.40 88888.00 2016-01-21 00:17:43.125 021 12639.92 -12.30 54527.43 88888.00 2016-01-21 00:17:43.250 021 12639.85 -12.32 54527.43 88888.00 2016-01-21 00:17:43.375 021 12639.92 -12.28 54527.43 88888.00 2016-01-21 00:17:43.500 021 12639.98 -12.30 54527.43 88888.00 2016-01-21 00:17:43.625 021 12640.02 -12.28 54527.45 88888.00 2016-01-21 00:17:43.750 021 12640.02 -12.25 54527.43 88888.00 2016-01-21 00:17:43.875 021 12640.05 -12.22 54527.45 88888.00 2016-01-21 00:17:44.000 021 12640.08 -12.25 54527.43 88888.00 2016-01-21 00:17:44.125 021 12640.08 -12.25 54527.43 88888.00 2016-01-21 00:17:44.250 021 12640.02 -12.25 54527.40 88888.00 2016-01-21 00:17:44.375 021 12640.08 -12.22 54527.40 88888.00 2016-01-21 00:17:44.500 021 12640.08 -12.25 54527.43 88888.00 2016-01-21 00:17:44.625 021 12640.08 -12.22 54527.40 88888.00 2016-01-21 00:17:44.750 021 12640.10 -12.20 54527.38 88888.00 2016-01-21 00:17:44.875 021 12640.17 -12.20 54527.40 88888.00 2016-01-21 00:17:45.000 021 12640.20 -12.20 54527.38 88888.00 2016-01-21 00:17:45.125 021 12640.17 -12.18 54527.40 88888.00 2016-01-21 00:17:45.250 021 12640.08 -12.20 54527.38 88888.00 2016-01-21 00:17:45.375 021 12640.10 -12.20 54527.38 88888.00 2016-01-21 00:17:45.500 021 12640.12 -12.18 54527.38 88888.00 2016-01-21 00:17:45.625 021 12640.15 -12.15 54527.35 88888.00 2016-01-21 00:17:45.750 021 12640.17 -12.12 54527.35 88888.00 2016-01-21 00:17:45.875 021 12640.23 -12.07 54527.38 88888.00 2016-01-21 00:17:46.000 021 12640.25 -12.05 54527.38 88888.00 2016-01-21 00:17:46.125 021 12640.30 -12.07 54527.38 88888.00 2016-01-21 00:17:46.250 021 12640.27 -12.07 54527.38 88888.00 2016-01-21 00:17:46.375 021 12640.27 -12.05 54527.38 88888.00 2016-01-21 00:17:46.500 021 12640.25 -12.07 54527.38 88888.00 2016-01-21 00:17:46.625 021 12640.30 -12.05 54527.35 88888.00 2016-01-21 00:17:46.750 021 12640.33 -12.03 54527.35 88888.00 2016-01-21 00:17:46.875 021 12640.33 -12.03 54527.35 88888.00 2016-01-21 00:17:47.000 021 12640.35 -12.00 54527.32 88888.00 2016-01-21 00:17:47.125 021 12640.42 -12.00 54527.35 88888.00 2016-01-21 00:17:47.250 021 12640.42 -12.00 54527.32 88888.00 2016-01-21 00:17:47.375 021 12640.42 -12.00 54527.32 88888.00 2016-01-21 00:17:47.500 021 12640.42 -12.00 54527.32 88888.00 2016-01-21 00:17:47.625 021 12640.40 -12.00 54527.32 88888.00 2016-01-21 00:17:47.750 021 12640.40 -12.00 54527.32 88888.00 2016-01-21 00:17:47.875 021 12640.45 -12.00 54527.30 88888.00 2016-01-21 00:17:48.000 021 12640.38 -11.97 54527.32 88888.00 2016-01-21 00:17:48.125 021 12640.38 -11.93 54527.32 88888.00 2016-01-21 00:17:48.250 021 12640.38 -11.95 54527.35 88888.00 2016-01-21 00:17:48.375 021 12640.42 -11.95 54527.32 88888.00 2016-01-21 00:17:48.500 021 12640.35 -11.95 54527.30 88888.00 2016-01-21 00:17:48.625 021 12640.30 -11.95 54527.32 88888.00 2016-01-21 00:17:48.750 021 12640.30 -11.93 54527.32 88888.00 2016-01-21 00:17:48.875 021 12640.30 -11.95 54527.32 88888.00 2016-01-21 00:17:49.000 021 12640.38 -11.97 54527.30 88888.00 2016-01-21 00:17:49.125 021 12640.48 -11.97 54527.28 88888.00 2016-01-21 00:17:49.250 021 12640.40 -11.97 54527.30 88888.00 2016-01-21 00:17:49.375 021 12640.50 -11.95 54527.30 88888.00 2016-01-21 00:17:49.500 021 12640.50 -11.95 54527.30 88888.00 2016-01-21 00:17:49.625 021 12640.50 -11.93 54527.28 88888.00 2016-01-21 00:17:49.750 021 12640.52 -11.93 54527.30 88888.00 2016-01-21 00:17:49.875 021 12640.48 -11.95 54527.28 88888.00 2016-01-21 00:17:50.000 021 12640.45 -11.93 54527.30 88888.00 2016-01-21 00:17:50.125 021 12640.48 -11.93 54527.28 88888.00 2016-01-21 00:17:50.250 021 12640.52 -11.93 54527.25 88888.00 2016-01-21 00:17:50.375 021 12640.50 -11.93 54527.28 88888.00 2016-01-21 00:17:50.500 021 12640.48 -11.90 54527.28 88888.00 2016-01-21 00:17:50.625 021 12640.55 -11.88 54527.28 88888.00 2016-01-21 00:17:50.750 021 12640.55 -11.88 54527.28 88888.00 2016-01-21 00:17:50.875 021 12640.58 -11.88 54527.28 88888.00 2016-01-21 00:17:51.000 021 12640.58 -11.88 54527.25 88888.00 2016-01-21 00:17:51.125 021 12640.60 -11.88 54527.25 88888.00 2016-01-21 00:17:51.250 021 12640.67 -11.85 54527.28 88888.00 2016-01-21 00:17:51.375 021 12640.65 -11.82 54527.22 88888.00 2016-01-21 00:17:51.500 021 12640.65 -11.82 54527.25 88888.00 2016-01-21 00:17:51.625 021 12640.67 -11.82 54527.28 88888.00 2016-01-21 00:17:51.750 021 12640.67 -11.82 54527.28 88888.00 2016-01-21 00:17:51.875 021 12640.62 -11.85 54527.28 88888.00 2016-01-21 00:17:52.000 021 12640.67 -11.82 54527.25 88888.00 2016-01-21 00:17:52.125 021 12640.65 -11.82 54527.25 88888.00 2016-01-21 00:17:52.250 021 12640.65 -11.82 54527.25 88888.00 2016-01-21 00:17:52.375 021 12640.70 -11.85 54527.25 88888.00 2016-01-21 00:17:52.500 021 12640.73 -11.85 54527.25 88888.00 2016-01-21 00:17:52.625 021 12640.80 -11.80 54527.25 88888.00 2016-01-21 00:17:52.750 021 12640.83 -11.75 54527.25 88888.00 2016-01-21 00:17:52.875 021 12640.80 -11.82 54527.25 88888.00 2016-01-21 00:17:53.000 021 12640.83 -11.85 54527.25 88888.00 2016-01-21 00:17:53.125 021 12640.77 -11.85 54527.25 88888.00 2016-01-21 00:17:53.250 021 12640.73 -11.88 54527.28 88888.00 2016-01-21 00:17:53.375 021 12640.80 -11.80 54527.30 88888.00 2016-01-21 00:17:53.500 021 12640.83 -11.85 54527.25 88888.00 2016-01-21 00:17:53.625 021 12640.85 -11.82 54527.25 88888.00 2016-01-21 00:17:53.750 021 12640.85 -11.82 54527.25 88888.00 2016-01-21 00:17:53.875 021 12640.83 -11.80 54527.25 88888.00 2016-01-21 00:17:54.000 021 12640.90 -11.80 54527.25 88888.00 2016-01-21 00:17:54.125 021 12640.95 -11.80 54527.25 88888.00 2016-01-21 00:17:54.250 021 12640.90 -11.80 54527.22 88888.00 2016-01-21 00:17:54.375 021 12640.85 -11.80 54527.22 88888.00 2016-01-21 00:17:54.500 021 12640.83 -11.80 54527.18 88888.00 2016-01-21 00:17:54.625 021 12640.92 -11.80 54527.18 88888.00 2016-01-21 00:17:54.750 021 12640.88 -11.78 54527.18 88888.00 2016-01-21 00:17:54.875 021 12640.88 -11.78 54527.18 88888.00 2016-01-21 00:17:55.000 021 12640.88 -11.82 54527.18 88888.00 2016-01-21 00:17:55.125 021 12640.88 -11.78 54527.18 88888.00 2016-01-21 00:17:55.250 021 12640.80 -11.80 54527.20 88888.00 2016-01-21 00:17:55.375 021 12640.90 -11.78 54527.20 88888.00 2016-01-21 00:17:55.500 021 12640.95 -11.75 54527.20 88888.00 2016-01-21 00:17:55.625 021 12640.90 -11.72 54527.20 88888.00 2016-01-21 00:17:55.750 021 12640.90 -11.72 54527.20 88888.00 2016-01-21 00:17:55.875 021 12640.88 -11.72 54527.18 88888.00 2016-01-21 00:17:56.000 021 12640.88 -11.75 54527.20 88888.00 2016-01-21 00:17:56.125 021 12640.95 -11.70 54527.20 88888.00 2016-01-21 00:17:56.250 021 12640.98 -11.68 54527.18 88888.00 2016-01-21 00:17:56.375 021 12641.00 -11.68 54527.15 88888.00 2016-01-21 00:17:56.500 021 12641.00 -11.72 54527.18 88888.00 2016-01-21 00:17:56.625 021 12640.92 -11.75 54527.18 88888.00 2016-01-21 00:17:56.750 021 12640.90 -11.70 54527.20 88888.00 2016-01-21 00:17:56.875 021 12640.95 -11.68 54527.20 88888.00 2016-01-21 00:17:57.000 021 12641.00 -11.70 54527.20 88888.00 2016-01-21 00:17:57.125 021 12641.02 -11.68 54527.22 88888.00 2016-01-21 00:17:57.250 021 12641.05 -11.72 54527.22 88888.00 2016-01-21 00:17:57.375 021 12641.02 -11.70 54527.20 88888.00 2016-01-21 00:17:57.500 021 12641.10 -11.68 54527.20 88888.00 2016-01-21 00:17:57.625 021 12641.10 -11.68 54527.15 88888.00 2016-01-21 00:17:57.750 021 12641.15 -11.68 54527.18 88888.00 2016-01-21 00:17:57.875 021 12641.17 -11.68 54527.20 88888.00 2016-01-21 00:17:58.000 021 12641.17 -11.70 54527.18 88888.00 2016-01-21 00:17:58.125 021 12641.15 -11.70 54527.18 88888.00 2016-01-21 00:17:58.250 021 12641.17 -11.70 54527.20 88888.00 2016-01-21 00:17:58.375 021 12641.17 -11.70 54527.20 88888.00 2016-01-21 00:17:58.500 021 12641.20 -11.68 54527.20 88888.00 2016-01-21 00:17:58.625 021 12641.12 -11.65 54527.18 88888.00 2016-01-21 00:17:58.750 021 12641.15 -11.62 54527.18 88888.00 2016-01-21 00:17:58.875 021 12641.15 -11.60 54527.20 88888.00 2016-01-21 00:17:59.000 021 12641.10 -11.62 54527.20 88888.00 2016-01-21 00:17:59.125 021 12641.08 -11.65 54527.20 88888.00 2016-01-21 00:17:59.250 021 12641.15 -11.62 54527.18 88888.00 2016-01-21 00:17:59.375 021 12641.15 -11.62 54527.15 88888.00 2016-01-21 00:17:59.500 021 12641.15 -11.60 54527.18 88888.00 2016-01-21 00:17:59.625 021 12641.15 -11.60 54527.18 88888.00 2016-01-21 00:17:59.750 021 12641.12 -11.60 54527.15 88888.00 2016-01-21 00:17:59.875 021 12641.08 -11.57 54527.15 88888.00 2016-01-21 00:18:00.000 021 12641.08 -11.57 54527.15 88888.00 2016-01-21 00:18:00.125 021 12641.12 -11.60 54527.18 88888.00 2016-01-21 00:18:00.250 021 12641.12 -11.60 54527.18 88888.00 2016-01-21 00:18:00.375 021 12641.12 -11.57 54527.15 88888.00 2016-01-21 00:18:00.500 021 12641.12 -11.55 54527.15 88888.00 2016-01-21 00:18:00.625 021 12641.15 -11.55 54527.18 88888.00 2016-01-21 00:18:00.750 021 12641.17 -11.55 54527.18 88888.00 2016-01-21 00:18:00.875 021 12641.17 -11.55 54527.20 88888.00 2016-01-21 00:18:01.000 021 12641.15 -11.55 54527.18 88888.00 2016-01-21 00:18:01.125 021 12641.17 -11.53 54527.20 88888.00 2016-01-21 00:18:01.250 021 12641.20 -11.57 54527.20 88888.00 2016-01-21 00:18:01.375 021 12641.17 -11.57 54527.20 88888.00 2016-01-21 00:18:01.500 021 12641.23 -11.55 54527.20 88888.00 2016-01-21 00:18:01.625 021 12641.25 -11.57 54527.18 88888.00 2016-01-21 00:18:01.750 021 12641.23 -11.55 54527.18 88888.00 2016-01-21 00:18:01.875 021 12641.17 -11.57 54527.18 88888.00 2016-01-21 00:18:02.000 021 12641.25 -11.55 54527.18 88888.00 2016-01-21 00:18:02.125 021 12641.23 -11.53 54527.15 88888.00 2016-01-21 00:18:02.250 021 12641.15 -11.57 54527.18 88888.00 2016-01-21 00:18:02.375 021 12641.10 -11.55 54527.18 88888.00 2016-01-21 00:18:02.500 021 12641.17 -11.53 54527.18 88888.00 2016-01-21 00:18:02.625 021 12641.20 -11.55 54527.18 88888.00 2016-01-21 00:18:02.750 021 12641.23 -11.53 54527.18 88888.00 2016-01-21 00:18:02.875 021 12641.20 -11.57 54527.20 88888.00 2016-01-21 00:18:03.000 021 12641.17 -11.55 54527.20 88888.00 2016-01-21 00:18:03.125 021 12641.25 -11.50 54527.20 88888.00 2016-01-21 00:18:03.250 021 12641.23 -11.53 54527.20 88888.00 2016-01-21 00:18:03.375 021 12641.25 -11.50 54527.18 88888.00 2016-01-21 00:18:03.500 021 12641.17 -11.53 54527.18 88888.00 2016-01-21 00:18:03.625 021 12641.20 -11.55 54527.18 88888.00 2016-01-21 00:18:03.750 021 12641.23 -11.53 54527.18 88888.00 2016-01-21 00:18:03.875 021 12641.17 -11.50 54527.18 88888.00 2016-01-21 00:18:04.000 021 12641.15 -11.53 54527.18 88888.00 2016-01-21 00:18:04.125 021 12641.20 -11.55 54527.15 88888.00 2016-01-21 00:18:04.250 021 12641.25 -11.57 54527.18 88888.00 2016-01-21 00:18:04.375 021 12641.30 -11.53 54527.18 88888.00 2016-01-21 00:18:04.500 021 12641.30 -11.50 54527.18 88888.00 2016-01-21 00:18:04.625 021 12641.35 -11.47 54527.18 88888.00 2016-01-21 00:18:04.750 021 12641.33 -11.50 54527.18 88888.00 2016-01-21 00:18:04.875 021 12641.30 -11.47 54527.15 88888.00 2016-01-21 00:18:05.000 021 12641.30 -11.47 54527.15 88888.00 2016-01-21 00:18:05.125 021 12641.30 -11.50 54527.15 88888.00 2016-01-21 00:18:05.250 021 12641.33 -11.47 54527.15 88888.00 2016-01-21 00:18:05.375 021 12641.40 -11.45 54527.15 88888.00 2016-01-21 00:18:05.500 021 12641.52 -11.45 54527.15 88888.00 2016-01-21 00:18:05.625 021 12641.55 -11.43 54527.18 88888.00 2016-01-21 00:18:05.750 021 12641.55 -11.43 54527.18 88888.00 2016-01-21 00:18:05.875 021 12641.40 -11.43 54527.15 88888.00 2016-01-21 00:18:06.000 021 12641.38 -11.43 54527.15 88888.00 2016-01-21 00:18:06.125 021 12641.35 -11.45 54527.12 88888.00 2016-01-21 00:18:06.250 021 12641.35 -11.45 54527.15 88888.00 2016-01-21 00:18:06.375 021 12641.38 -11.45 54527.10 88888.00 2016-01-21 00:18:06.500 021 12641.40 -11.43 54527.12 88888.00 2016-01-21 00:18:06.625 021 12641.45 -11.38 54527.15 88888.00 2016-01-21 00:18:06.750 021 12641.40 -11.38 54527.15 88888.00 2016-01-21 00:18:06.875 021 12641.45 -11.38 54527.15 88888.00 2016-01-21 00:18:07.000 021 12641.50 -11.40 54527.15 88888.00 2016-01-21 00:18:07.125 021 12641.42 -11.40 54527.12 88888.00 2016-01-21 00:18:07.250 021 12641.30 -11.43 54527.12 88888.00 2016-01-21 00:18:07.375 021 12641.30 -11.38 54527.15 88888.00 2016-01-21 00:18:07.500 021 12641.30 -11.35 54527.18 88888.00 2016-01-21 00:18:07.625 021 12641.38 -11.38 54527.15 88888.00 2016-01-21 00:18:07.750 021 12641.42 -11.32 54527.15 88888.00 2016-01-21 00:18:07.875 021 12641.52 -11.35 54527.15 88888.00 2016-01-21 00:18:08.000 021 12641.50 -11.38 54527.12 88888.00 2016-01-21 00:18:08.125 021 12641.50 -11.35 54527.12 88888.00 2016-01-21 00:18:08.250 021 12641.42 -11.38 54527.15 88888.00 2016-01-21 00:18:08.375 021 12641.38 -11.38 54527.12 88888.00 2016-01-21 00:18:08.500 021 12641.42 -11.38 54527.15 88888.00 2016-01-21 00:18:08.625 021 12641.52 -11.35 54527.15 88888.00 2016-01-21 00:18:08.750 021 12641.52 -11.38 54527.15 88888.00 2016-01-21 00:18:08.875 021 12641.48 -11.38 54527.18 88888.00 2016-01-21 00:18:09.000 021 12641.42 -11.35 54527.15 88888.00 2016-01-21 00:18:09.125 021 12641.48 -11.32 54527.15 88888.00 2016-01-21 00:18:09.250 021 12641.55 -11.32 54527.15 88888.00 2016-01-21 00:18:09.375 021 12641.60 -11.32 54527.15 88888.00 2016-01-21 00:18:09.500 021 12641.52 -11.38 54527.12 88888.00 2016-01-21 00:18:09.625 021 12641.48 -11.38 54527.12 88888.00 2016-01-21 00:18:09.750 021 12641.50 -11.32 54527.12 88888.00 2016-01-21 00:18:09.875 021 12641.50 -11.32 54527.12 88888.00 2016-01-21 00:18:10.000 021 12641.50 -11.35 54527.10 88888.00 2016-01-21 00:18:10.125 021 12641.52 -11.30 54527.12 88888.00 2016-01-21 00:18:10.250 021 12641.60 -11.28 54527.12 88888.00 2016-01-21 00:18:10.375 021 12641.65 -11.30 54527.12 88888.00 2016-01-21 00:18:10.500 021 12641.58 -11.30 54527.12 88888.00 2016-01-21 00:18:10.625 021 12641.60 -11.30 54527.12 88888.00 2016-01-21 00:18:10.750 021 12641.62 -11.30 54527.15 88888.00 2016-01-21 00:18:10.875 021 12641.62 -11.28 54527.15 88888.00 2016-01-21 00:18:11.000 021 12641.67 -11.28 54527.10 88888.00 2016-01-21 00:18:11.125 021 12641.62 -11.32 54527.10 88888.00 2016-01-21 00:18:11.250 021 12641.65 -11.35 54527.10 88888.00 2016-01-21 00:18:11.375 021 12641.77 -11.30 54527.12 88888.00 2016-01-21 00:18:11.500 021 12641.77 -11.30 54527.12 88888.00 2016-01-21 00:18:11.625 021 12641.70 -11.32 54527.10 88888.00 2016-01-21 00:18:11.750 021 12641.67 -11.30 54527.10 88888.00 2016-01-21 00:18:11.875 021 12641.75 -11.28 54527.12 88888.00 2016-01-21 00:18:12.000 021 12641.77 -11.30 54527.10 88888.00 2016-01-21 00:18:12.125 021 12641.75 -11.28 54527.12 88888.00 2016-01-21 00:18:12.250 021 12641.75 -11.28 54527.15 88888.00 2016-01-21 00:18:12.375 021 12641.77 -11.28 54527.12 88888.00 2016-01-21 00:18:12.500 021 12641.75 -11.28 54527.10 88888.00 2016-01-21 00:18:12.625 021 12641.75 -11.30 54527.07 88888.00 2016-01-21 00:18:12.750 021 12641.73 -11.28 54527.10 88888.00 2016-01-21 00:18:12.875 021 12641.73 -11.28 54527.15 88888.00 2016-01-21 00:18:13.000 021 12641.75 -11.32 54527.10 88888.00 2016-01-21 00:18:13.125 021 12641.80 -11.28 54527.10 88888.00 2016-01-21 00:18:13.250 021 12641.80 -11.25 54527.12 88888.00 2016-01-21 00:18:13.375 021 12641.83 -11.20 54527.15 88888.00 2016-01-21 00:18:13.500 021 12641.83 -11.18 54527.15 88888.00 2016-01-21 00:18:13.625 021 12641.75 -11.20 54527.12 88888.00 2016-01-21 00:18:13.750 021 12641.73 -11.25 54527.15 88888.00 2016-01-21 00:18:13.875 021 12641.80 -11.22 54527.12 88888.00 2016-01-21 00:18:14.000 021 12641.85 -11.22 54527.10 88888.00 2016-01-21 00:18:14.125 021 12641.83 -11.20 54527.12 88888.00 2016-01-21 00:18:14.250 021 12641.83 -11.18 54527.18 88888.00 2016-01-21 00:18:14.375 021 12641.90 -11.15 54527.15 88888.00 2016-01-21 00:18:14.500 021 12641.85 -11.20 54527.12 88888.00 2016-01-21 00:18:14.625 021 12641.73 -11.20 54527.10 88888.00 2016-01-21 00:18:14.750 021 12641.75 -11.20 54527.18 88888.00 2016-01-21 00:18:14.875 021 12641.83 -11.18 54527.18 88888.00 2016-01-21 00:18:15.000 021 12641.80 -11.22 54527.15 88888.00 2016-01-21 00:18:15.125 021 12641.73 -11.22 54527.10 88888.00 2016-01-21 00:18:15.250 021 12641.65 -11.22 54527.10 88888.00 2016-01-21 00:18:15.375 021 12641.67 -11.22 54527.10 88888.00 2016-01-21 00:18:15.500 021 12641.75 -11.18 54527.15 88888.00 2016-01-21 00:18:15.625 021 12641.83 -11.12 54527.15 88888.00 2016-01-21 00:18:15.750 021 12641.85 -11.15 54527.12 88888.00 2016-01-21 00:18:15.875 021 12641.88 -11.10 54527.12 88888.00 2016-01-21 00:18:16.000 021 12641.83 -11.15 54527.10 88888.00 2016-01-21 00:18:16.125 021 12641.77 -11.12 54527.12 88888.00 2016-01-21 00:18:16.250 021 12641.77 -11.15 54527.15 88888.00 2016-01-21 00:18:16.375 021 12641.88 -11.07 54527.18 88888.00 2016-01-21 00:18:16.500 021 12641.90 -11.05 54527.18 88888.00 2016-01-21 00:18:16.625 021 12641.88 -11.05 54527.15 88888.00 2016-01-21 00:18:16.750 021 12641.77 -11.07 54527.12 88888.00 2016-01-21 00:18:16.875 021 12641.75 -11.10 54527.10 88888.00 2016-01-21 00:18:17.000 021 12641.73 -11.12 54527.12 88888.00 2016-01-21 00:18:17.125 021 12641.77 -11.10 54527.15 88888.00 2016-01-21 00:18:17.250 021 12641.83 -11.07 54527.15 88888.00 2016-01-21 00:18:17.375 021 12641.92 -11.05 54527.18 88888.00 2016-01-21 00:18:17.500 021 12642.02 -11.05 54527.15 88888.00 2016-01-21 00:18:17.625 021 12642.05 -11.05 54527.15 88888.00 2016-01-21 00:18:17.750 021 12642.00 -11.05 54527.15 88888.00 2016-01-21 00:18:17.875 021 12641.98 -11.07 54527.15 88888.00 2016-01-21 00:18:18.000 021 12641.95 -11.10 54527.12 88888.00 2016-01-21 00:18:18.125 021 12641.92 -11.10 54527.12 88888.00 2016-01-21 00:18:18.250 021 12641.90 -11.07 54527.12 88888.00 2016-01-21 00:18:18.375 021 12641.95 -11.03 54527.15 88888.00 2016-01-21 00:18:18.500 021 12642.02 -11.00 54527.18 88888.00 2016-01-21 00:18:18.625 021 12642.02 -11.00 54527.18 88888.00 2016-01-21 00:18:18.750 021 12641.98 -11.03 54527.18 88888.00 2016-01-21 00:18:18.875 021 12641.95 -11.03 54527.12 88888.00 2016-01-21 00:18:19.000 021 12642.00 -11.03 54527.10 88888.00 2016-01-21 00:18:19.125 021 12642.08 -11.00 54527.12 88888.00 2016-01-21 00:18:19.250 021 12642.02 -11.00 54527.12 88888.00 2016-01-21 00:18:19.375 021 12642.05 -10.97 54527.12 88888.00 2016-01-21 00:18:19.500 021 12642.00 -10.97 54527.07 88888.00 2016-01-21 00:18:19.625 021 12642.00 -10.97 54527.12 88888.00 2016-01-21 00:18:19.750 021 12642.02 -10.93 54527.12 88888.00 2016-01-21 00:18:19.875 021 12642.05 -10.93 54527.12 88888.00 2016-01-21 00:18:20.000 021 12642.08 -10.95 54527.12 88888.00 2016-01-21 00:18:20.125 021 12642.05 -10.95 54527.12 88888.00 2016-01-21 00:18:20.250 021 12642.00 -11.00 54527.10 88888.00 2016-01-21 00:18:20.375 021 12641.95 -10.97 54527.10 88888.00 2016-01-21 00:18:20.500 021 12642.00 -11.00 54527.12 88888.00 2016-01-21 00:18:20.625 021 12642.02 -10.93 54527.15 88888.00 2016-01-21 00:18:20.750 021 12641.95 -10.90 54527.15 88888.00 2016-01-21 00:18:20.875 021 12641.98 -10.90 54527.15 88888.00 2016-01-21 00:18:21.000 021 12641.98 -10.93 54527.18 88888.00 2016-01-21 00:18:21.125 021 12642.02 -10.90 54527.18 88888.00 2016-01-21 00:18:21.250 021 12642.05 -10.90 54527.18 88888.00 2016-01-21 00:18:21.375 021 12642.08 -10.93 54527.18 88888.00 2016-01-21 00:18:21.500 021 12642.10 -10.88 54527.18 88888.00 2016-01-21 00:18:21.625 021 12642.05 -10.93 54527.15 88888.00 2016-01-21 00:18:21.750 021 12642.10 -10.93 54527.12 88888.00 2016-01-21 00:18:21.875 021 12642.20 -10.85 54527.15 88888.00 2016-01-21 00:18:22.000 021 12642.15 -10.85 54527.12 88888.00 2016-01-21 00:18:22.125 021 12642.15 -10.85 54527.15 88888.00 2016-01-21 00:18:22.250 021 12642.15 -10.88 54527.18 88888.00 2016-01-21 00:18:22.375 021 12642.25 -10.88 54527.18 88888.00 2016-01-21 00:18:22.500 021 12642.27 -10.82 54527.18 88888.00 2016-01-21 00:18:22.625 021 12642.25 -10.82 54527.15 88888.00 2016-01-21 00:18:22.750 021 12642.20 -10.80 54527.15 88888.00 2016-01-21 00:18:22.875 021 12642.20 -10.82 54527.15 88888.00 2016-01-21 00:18:23.000 021 12642.17 -10.80 54527.12 88888.00 2016-01-21 00:18:23.125 021 12642.15 -10.78 54527.18 88888.00 2016-01-21 00:18:23.250 021 12642.20 -10.82 54527.20 88888.00 2016-01-21 00:18:23.375 021 12642.23 -10.82 54527.18 88888.00 2016-01-21 00:18:23.500 021 12642.23 -10.80 54527.12 88888.00 2016-01-21 00:18:23.625 021 12642.23 -10.78 54527.12 88888.00 2016-01-21 00:18:23.750 021 12642.23 -10.80 54527.12 88888.00 2016-01-21 00:18:23.875 021 12642.25 -10.78 54527.18 88888.00 2016-01-21 00:18:24.000 021 12642.30 -10.75 54527.20 88888.00 2016-01-21 00:18:24.125 021 12642.25 -10.75 54527.18 88888.00 2016-01-21 00:18:24.250 021 12642.30 -10.72 54527.20 88888.00 2016-01-21 00:18:24.375 021 12642.35 -10.72 54527.20 88888.00 2016-01-21 00:18:24.500 021 12642.30 -10.75 54527.18 88888.00 2016-01-21 00:18:24.625 021 12642.30 -10.78 54527.18 88888.00 2016-01-21 00:18:24.750 021 12642.33 -10.75 54527.20 88888.00 2016-01-21 00:18:24.875 021 12642.33 -10.68 54527.22 88888.00 2016-01-21 00:18:25.000 021 12642.33 -10.70 54527.20 88888.00 2016-01-21 00:18:25.125 021 12642.33 -10.75 54527.18 88888.00 2016-01-21 00:18:25.250 021 12642.27 -10.75 54527.18 88888.00 2016-01-21 00:18:25.375 021 12642.33 -10.72 54527.22 88888.00 2016-01-21 00:18:25.500 021 12642.35 -10.70 54527.22 88888.00 2016-01-21 00:18:25.625 021 12642.30 -10.70 54527.20 88888.00 2016-01-21 00:18:25.750 021 12642.30 -10.68 54527.20 88888.00 2016-01-21 00:18:25.875 021 12642.38 -10.68 54527.20 88888.00 2016-01-21 00:18:26.000 021 12642.38 -10.65 54527.20 88888.00 2016-01-21 00:18:26.125 021 12642.38 -10.65 54527.25 88888.00 2016-01-21 00:18:26.250 021 12642.38 -10.70 54527.20 88888.00 2016-01-21 00:18:26.375 021 12642.40 -10.65 54527.20 88888.00 2016-01-21 00:18:26.500 021 12642.38 -10.65 54527.20 88888.00 2016-01-21 00:18:26.625 021 12642.35 -10.62 54527.20 88888.00 2016-01-21 00:18:26.750 021 12642.40 -10.57 54527.20 88888.00 2016-01-21 00:18:26.875 021 12642.42 -10.57 54527.20 88888.00 2016-01-21 00:18:27.000 021 12642.38 -10.60 54527.20 88888.00 2016-01-21 00:18:27.125 021 12642.38 -10.62 54527.20 88888.00 2016-01-21 00:18:27.250 021 12642.38 -10.65 54527.22 88888.00 2016-01-21 00:18:27.375 021 12642.38 -10.60 54527.20 88888.00 2016-01-21 00:18:27.500 021 12642.42 -10.57 54527.20 88888.00 2016-01-21 00:18:27.625 021 12642.42 -10.62 54527.20 88888.00 2016-01-21 00:18:27.750 021 12642.42 -10.65 54527.18 88888.00 2016-01-21 00:18:27.875 021 12642.45 -10.65 54527.18 88888.00 2016-01-21 00:18:28.000 021 12642.42 -10.62 54527.15 88888.00 2016-01-21 00:18:28.125 021 12642.50 -10.60 54527.15 88888.00 2016-01-21 00:18:28.250 021 12642.52 -10.60 54527.18 88888.00 2016-01-21 00:18:28.375 021 12642.50 -10.57 54527.18 88888.00 2016-01-21 00:18:28.500 021 12642.48 -10.57 54527.18 88888.00 2016-01-21 00:18:28.625 021 12642.50 -10.57 54527.20 88888.00 2016-01-21 00:18:28.750 021 12642.58 -10.55 54527.22 88888.00 2016-01-21 00:18:28.875 021 12642.52 -10.57 54527.22 88888.00 2016-01-21 00:18:29.000 021 12642.52 -10.57 54527.20 88888.00 2016-01-21 00:18:29.125 021 12642.52 -10.57 54527.20 88888.00 2016-01-21 00:18:29.250 021 12642.48 -10.60 54527.20 88888.00 2016-01-21 00:18:29.375 021 12642.52 -10.57 54527.20 88888.00 2016-01-21 00:18:29.500 021 12642.48 -10.57 54527.18 88888.00 2016-01-21 00:18:29.625 021 12642.45 -10.60 54527.20 88888.00 2016-01-21 00:18:29.750 021 12642.48 -10.60 54527.20 88888.00 2016-01-21 00:18:29.875 021 12642.45 -10.60 54527.18 88888.00 2016-01-21 00:18:30.000 021 12642.50 -10.57 54527.20 88888.00 2016-01-21 00:18:30.125 021 12642.55 -10.55 54527.25 88888.00 2016-01-21 00:18:30.250 021 12642.58 -10.60 54527.25 88888.00 2016-01-21 00:18:30.375 021 12642.52 -10.57 54527.20 88888.00 2016-01-21 00:18:30.500 021 12642.52 -10.55 54527.22 88888.00 2016-01-21 00:18:30.625 021 12642.55 -10.53 54527.22 88888.00 2016-01-21 00:18:30.750 021 12642.62 -10.53 54527.22 88888.00 2016-01-21 00:18:30.875 021 12642.65 -10.50 54527.22 88888.00 2016-01-21 00:18:31.000 021 12642.70 -10.50 54527.25 88888.00 2016-01-21 00:18:31.125 021 12642.67 -10.50 54527.22 88888.00 2016-01-21 00:18:31.250 021 12642.62 -10.50 54527.22 88888.00 2016-01-21 00:18:31.375 021 12642.62 -10.47 54527.25 88888.00 2016-01-21 00:18:31.500 021 12642.60 -10.47 54527.22 88888.00 2016-01-21 00:18:31.625 021 12642.60 -10.50 54527.22 88888.00 2016-01-21 00:18:31.750 021 12642.62 -10.53 54527.22 88888.00 2016-01-21 00:18:31.875 021 12642.60 -10.55 54527.25 88888.00 2016-01-21 00:18:32.000 021 12642.62 -10.53 54527.25 88888.00 2016-01-21 00:18:32.125 021 12642.67 -10.50 54527.28 88888.00 2016-01-21 00:18:32.250 021 12642.73 -10.47 54527.28 88888.00 2016-01-21 00:18:32.375 021 12642.75 -10.45 54527.28 88888.00 2016-01-21 00:18:32.500 021 12642.70 -10.50 54527.25 88888.00 2016-01-21 00:18:32.625 021 12642.73 -10.53 54527.25 88888.00 2016-01-21 00:18:32.750 021 12642.80 -10.50 54527.25 88888.00 2016-01-21 00:18:32.875 021 12642.80 -10.47 54527.30 88888.00 2016-01-21 00:18:33.000 021 12642.83 -10.47 54527.30 88888.00 2016-01-21 00:18:33.125 021 12642.77 -10.50 54527.25 88888.00 2016-01-21 00:18:33.250 021 12642.80 -10.53 54527.28 88888.00 2016-01-21 00:18:33.375 021 12642.77 -10.50 54527.28 88888.00 2016-01-21 00:18:33.500 021 12642.75 -10.47 54527.28 88888.00 2016-01-21 00:18:33.625 021 12642.80 -10.53 54527.28 88888.00 2016-01-21 00:18:33.750 021 12642.88 -10.53 54527.25 88888.00 2016-01-21 00:18:33.875 021 12642.85 -10.53 54527.30 88888.00 2016-01-21 00:18:34.000 021 12642.77 -10.53 54527.28 88888.00 2016-01-21 00:18:34.125 021 12642.80 -10.53 54527.28 88888.00 2016-01-21 00:18:34.250 021 12642.83 -10.55 54527.28 88888.00 2016-01-21 00:18:34.375 021 12642.85 -10.50 54527.30 88888.00 2016-01-21 00:18:34.500 021 12642.88 -10.50 54527.30 88888.00 2016-01-21 00:18:34.625 021 12642.92 -10.50 54527.32 88888.00 2016-01-21 00:18:34.750 021 12642.95 -10.47 54527.32 88888.00 2016-01-21 00:18:34.875 021 12643.00 -10.50 54527.28 88888.00 2016-01-21 00:18:35.000 021 12643.02 -10.50 54527.28 88888.00 2016-01-21 00:18:35.125 021 12643.00 -10.47 54527.32 88888.00 2016-01-21 00:18:35.250 021 12642.95 -10.50 54527.30 88888.00 2016-01-21 00:18:35.375 021 12642.98 -10.53 54527.30 88888.00 2016-01-21 00:18:35.500 021 12643.02 -10.53 54527.30 88888.00 2016-01-21 00:18:35.625 021 12643.02 -10.50 54527.32 88888.00 2016-01-21 00:18:35.750 021 12643.02 -10.50 54527.32 88888.00 2016-01-21 00:18:35.875 021 12643.02 -10.50 54527.32 88888.00 2016-01-21 00:18:36.000 021 12643.05 -10.47 54527.32 88888.00 2016-01-21 00:18:36.125 021 12643.02 -10.47 54527.35 88888.00 2016-01-21 00:18:36.250 021 12642.98 -10.53 54527.38 88888.00 2016-01-21 00:18:36.375 021 12642.95 -10.53 54527.40 88888.00 2016-01-21 00:18:36.500 021 12643.02 -10.53 54527.35 88888.00 2016-01-21 00:18:36.625 021 12643.12 -10.47 54527.35 88888.00 2016-01-21 00:18:36.750 021 12643.12 -10.47 54527.35 88888.00 2016-01-21 00:18:36.875 021 12643.15 -10.53 54527.35 88888.00 2016-01-21 00:18:37.000 021 12643.23 -10.50 54527.38 88888.00 2016-01-21 00:18:37.125 021 12643.23 -10.50 54527.38 88888.00 2016-01-21 00:18:37.250 021 12643.17 -10.55 54527.38 88888.00 2016-01-21 00:18:37.375 021 12643.17 -10.50 54527.38 88888.00 2016-01-21 00:18:37.500 021 12643.17 -10.57 54527.32 88888.00 2016-01-21 00:18:37.625 021 12643.12 -10.55 54527.32 88888.00 2016-01-21 00:18:37.750 021 12643.17 -10.50 54527.35 88888.00 2016-01-21 00:18:37.875 021 12643.23 -10.53 54527.38 88888.00 2016-01-21 00:18:38.000 021 12643.23 -10.55 54527.32 88888.00 2016-01-21 00:18:38.125 021 12643.17 -10.53 54527.38 88888.00 2016-01-21 00:18:38.250 021 12643.12 -10.55 54527.38 88888.00 2016-01-21 00:18:38.375 021 12643.10 -10.55 54527.40 88888.00 2016-01-21 00:18:38.500 021 12643.12 -10.55 54527.40 88888.00 2016-01-21 00:18:38.625 021 12643.20 -10.55 54527.43 88888.00 2016-01-21 00:18:38.750 021 12643.20 -10.57 54527.38 88888.00 2016-01-21 00:18:38.875 021 12643.23 -10.60 54527.40 88888.00 2016-01-21 00:18:39.000 021 12643.20 -10.60 54527.40 88888.00 2016-01-21 00:18:39.125 021 12643.17 -10.55 54527.43 88888.00 2016-01-21 00:18:39.250 021 12643.12 -10.57 54527.40 88888.00 2016-01-21 00:18:39.375 021 12643.15 -10.57 54527.43 88888.00 2016-01-21 00:18:39.500 021 12643.12 -10.57 54527.43 88888.00 2016-01-21 00:18:39.625 021 12643.15 -10.62 54527.43 88888.00 2016-01-21 00:18:39.750 021 12643.17 -10.62 54527.43 88888.00 2016-01-21 00:18:39.875 021 12643.23 -10.60 54527.45 88888.00 2016-01-21 00:18:40.000 021 12643.20 -10.60 54527.43 88888.00 2016-01-21 00:18:40.125 021 12643.15 -10.57 54527.43 88888.00 2016-01-21 00:18:40.250 021 12643.17 -10.62 54527.45 88888.00 2016-01-21 00:18:40.375 021 12643.25 -10.60 54527.45 88888.00 2016-01-21 00:18:40.500 021 12643.23 -10.62 54527.45 88888.00 2016-01-21 00:18:40.625 021 12643.25 -10.62 54527.45 88888.00 2016-01-21 00:18:40.750 021 12643.25 -10.65 54527.45 88888.00 2016-01-21 00:18:40.875 021 12643.17 -10.68 54527.43 88888.00 2016-01-21 00:18:41.000 021 12643.20 -10.65 54527.45 88888.00 2016-01-21 00:18:41.125 021 12643.20 -10.68 54527.47 88888.00 2016-01-21 00:18:41.250 021 12643.15 -10.68 54527.47 88888.00 2016-01-21 00:18:41.375 021 12643.17 -10.62 54527.45 88888.00 2016-01-21 00:18:41.500 021 12643.17 -10.60 54527.47 88888.00 2016-01-21 00:18:41.625 021 12643.20 -10.62 54527.45 88888.00 2016-01-21 00:18:41.750 021 12643.25 -10.62 54527.43 88888.00 2016-01-21 00:18:41.875 021 12643.20 -10.68 54527.45 88888.00 2016-01-21 00:18:42.000 021 12643.20 -10.68 54527.43 88888.00 2016-01-21 00:18:42.125 021 12643.20 -10.68 54527.47 88888.00 2016-01-21 00:18:42.250 021 12643.12 -10.68 54527.50 88888.00 2016-01-21 00:18:42.375 021 12643.20 -10.68 54527.50 88888.00 2016-01-21 00:18:42.500 021 12643.20 -10.65 54527.50 88888.00 2016-01-21 00:18:42.625 021 12643.17 -10.68 54527.53 88888.00 2016-01-21 00:18:42.750 021 12643.12 -10.68 54527.47 88888.00 2016-01-21 00:18:42.875 021 12643.12 -10.68 54527.53 88888.00 2016-01-21 00:18:43.000 021 12643.15 -10.70 54527.50 88888.00 2016-01-21 00:18:43.125 021 12643.20 -10.72 54527.50 88888.00 2016-01-21 00:18:43.250 021 12643.27 -10.75 54527.53 88888.00 2016-01-21 00:18:43.375 021 12643.25 -10.72 54527.53 88888.00 2016-01-21 00:18:43.500 021 12643.23 -10.72 54527.53 88888.00 2016-01-21 00:18:43.625 021 12643.25 -10.72 54527.53 88888.00 2016-01-21 00:18:43.750 021 12643.25 -10.75 54527.53 88888.00 2016-01-21 00:18:43.875 021 12643.23 -10.78 54527.53 88888.00 2016-01-21 00:18:44.000 021 12643.23 -10.78 54527.53 88888.00 2016-01-21 00:18:44.125 021 12643.20 -10.78 54527.53 88888.00 2016-01-21 00:18:44.250 021 12643.20 -10.78 54527.55 88888.00 2016-01-21 00:18:44.375 021 12643.17 -10.78 54527.55 88888.00 2016-01-21 00:18:44.500 021 12643.25 -10.78 54527.57 88888.00 2016-01-21 00:18:44.625 021 12643.30 -10.78 54527.55 88888.00 2016-01-21 00:18:44.750 021 12643.23 -10.80 54527.55 88888.00 2016-01-21 00:18:44.875 021 12643.12 -10.78 54527.55 88888.00 2016-01-21 00:18:45.000 021 12643.17 -10.78 54527.57 88888.00 2016-01-21 00:18:45.125 021 12643.20 -10.80 54527.57 88888.00 2016-01-21 00:18:45.250 021 12643.15 -10.82 54527.60 88888.00 2016-01-21 00:18:45.375 021 12643.12 -10.82 54527.57 88888.00 2016-01-21 00:18:45.500 021 12643.15 -10.82 54527.60 88888.00 2016-01-21 00:18:45.625 021 12643.15 -10.82 54527.62 88888.00 2016-01-21 00:18:45.750 021 12643.15 -10.88 54527.65 88888.00 2016-01-21 00:18:45.875 021 12643.12 -10.82 54527.65 88888.00 2016-01-21 00:18:46.000 021 12643.15 -10.85 54527.62 88888.00 2016-01-21 00:18:46.125 021 12643.12 -10.82 54527.65 88888.00 2016-01-21 00:18:46.250 021 12643.15 -10.85 54527.62 88888.00 2016-01-21 00:18:46.375 021 12643.17 -10.82 54527.65 88888.00 2016-01-21 00:18:46.500 021 12643.20 -10.85 54527.65 88888.00 2016-01-21 00:18:46.625 021 12643.17 -10.85 54527.65 88888.00 2016-01-21 00:18:46.750 021 12643.23 -10.85 54527.68 88888.00 2016-01-21 00:18:46.875 021 12643.23 -10.85 54527.68 88888.00 2016-01-21 00:18:47.000 021 12643.17 -10.88 54527.62 88888.00 2016-01-21 00:18:47.125 021 12643.17 -10.85 54527.60 88888.00 2016-01-21 00:18:47.250 021 12643.17 -10.85 54527.65 88888.00 2016-01-21 00:18:47.375 021 12643.23 -10.88 54527.68 88888.00 2016-01-21 00:18:47.500 021 12643.17 -10.90 54527.68 88888.00 2016-01-21 00:18:47.625 021 12643.15 -10.90 54527.68 88888.00 2016-01-21 00:18:47.750 021 12643.20 -10.90 54527.68 88888.00 2016-01-21 00:18:47.875 021 12643.23 -10.88 54527.70 88888.00 2016-01-21 00:18:48.000 021 12643.20 -10.90 54527.68 88888.00 2016-01-21 00:18:48.125 021 12643.20 -10.90 54527.72 88888.00 2016-01-21 00:18:48.250 021 12643.17 -10.97 54527.72 88888.00 2016-01-21 00:18:48.375 021 12643.15 -10.97 54527.70 88888.00 2016-01-21 00:18:48.500 021 12643.15 -11.03 54527.70 88888.00 2016-01-21 00:18:48.625 021 12643.20 -11.00 54527.70 88888.00 2016-01-21 00:18:48.750 021 12643.20 -10.97 54527.70 88888.00 2016-01-21 00:18:48.875 021 12643.17 -10.97 54527.72 88888.00 2016-01-21 00:18:49.000 021 12643.20 -11.00 54527.72 88888.00 2016-01-21 00:18:49.125 021 12643.25 -10.97 54527.78 88888.00 2016-01-21 00:18:49.250 021 12643.15 -10.97 54527.78 88888.00 2016-01-21 00:18:49.375 021 12643.23 -10.95 54527.78 88888.00 2016-01-21 00:18:49.500 021 12643.25 -10.97 54527.75 88888.00 2016-01-21 00:18:49.625 021 12643.20 -11.00 54527.75 88888.00 2016-01-21 00:18:49.750 021 12643.20 -11.00 54527.75 88888.00 2016-01-21 00:18:49.875 021 12643.23 -10.97 54527.75 88888.00 2016-01-21 00:18:50.000 021 12643.23 -10.97 54527.75 88888.00 2016-01-21 00:18:50.125 021 12643.20 -10.95 54527.78 88888.00 2016-01-21 00:18:50.250 021 12643.15 -11.00 54527.78 88888.00 2016-01-21 00:18:50.375 021 12643.12 -11.00 54527.78 88888.00 2016-01-21 00:18:50.500 021 12643.08 -10.97 54527.78 88888.00 2016-01-21 00:18:50.625 021 12643.10 -10.95 54527.80 88888.00 2016-01-21 00:18:50.750 021 12643.10 -11.00 54527.82 88888.00 2016-01-21 00:18:50.875 021 12643.20 -10.97 54527.88 88888.00 2016-01-21 00:18:51.000 021 12643.17 -11.00 54527.90 88888.00 2016-01-21 00:18:51.125 021 12643.17 -10.97 54527.90 88888.00 2016-01-21 00:18:51.250 021 12643.15 -11.00 54527.85 88888.00 2016-01-21 00:18:51.375 021 12643.15 -11.00 54527.85 88888.00 2016-01-21 00:18:51.500 021 12643.17 -11.00 54527.88 88888.00 2016-01-21 00:18:51.625 021 12643.12 -11.00 54527.88 88888.00 2016-01-21 00:18:51.750 021 12643.08 -11.00 54527.88 88888.00 2016-01-21 00:18:51.875 021 12643.12 -10.97 54527.85 88888.00 2016-01-21 00:18:52.000 021 12643.15 -10.95 54527.85 88888.00 2016-01-21 00:18:52.125 021 12643.15 -10.97 54527.90 88888.00 2016-01-21 00:18:52.250 021 12643.02 -11.05 54527.90 88888.00 2016-01-21 00:18:52.375 021 12643.02 -11.05 54527.93 88888.00 2016-01-21 00:18:52.500 021 12643.08 -11.03 54527.93 88888.00 2016-01-21 00:18:52.625 021 12643.12 -11.05 54527.90 88888.00 2016-01-21 00:18:52.750 021 12643.12 -11.07 54527.90 88888.00 2016-01-21 00:18:52.875 021 12643.12 -11.10 54527.93 88888.00 2016-01-21 00:18:53.000 021 12643.15 -11.10 54527.95 88888.00 2016-01-21 00:18:53.125 021 12643.12 -11.07 54527.95 88888.00 2016-01-21 00:18:53.250 021 12643.15 -11.10 54527.90 88888.00 2016-01-21 00:18:53.375 021 12643.15 -11.15 54527.93 88888.00 2016-01-21 00:18:53.500 021 12643.10 -11.12 54527.95 88888.00 2016-01-21 00:18:53.625 021 12643.12 -11.07 54527.97 88888.00 2016-01-21 00:18:53.750 021 12643.17 -11.10 54527.95 88888.00 2016-01-21 00:18:53.875 021 12643.17 -11.12 54527.95 88888.00 2016-01-21 00:18:54.000 021 12643.17 -11.12 54527.95 88888.00 2016-01-21 00:18:54.125 021 12643.15 -11.15 54527.97 88888.00 2016-01-21 00:18:54.250 021 12643.08 -11.15 54527.95 88888.00 2016-01-21 00:18:54.375 021 12643.08 -11.15 54527.97 88888.00 2016-01-21 00:18:54.500 021 12643.10 -11.15 54528.00 88888.00 2016-01-21 00:18:54.625 021 12643.15 -11.10 54528.00 88888.00 2016-01-21 00:18:54.750 021 12643.12 -11.10 54528.00 88888.00 2016-01-21 00:18:54.875 021 12643.02 -11.12 54528.00 88888.00 2016-01-21 00:18:55.000 021 12642.98 -11.15 54527.97 88888.00 2016-01-21 00:18:55.125 021 12643.08 -11.15 54528.00 88888.00 2016-01-21 00:18:55.250 021 12643.08 -11.15 54528.00 88888.00 2016-01-21 00:18:55.375 021 12643.08 -11.15 54528.00 88888.00 2016-01-21 00:18:55.500 021 12643.05 -11.18 54528.00 88888.00 2016-01-21 00:18:55.625 021 12643.05 -11.18 54528.03 88888.00 2016-01-21 00:18:55.750 021 12643.08 -11.20 54528.03 88888.00 2016-01-21 00:18:55.875 021 12643.05 -11.20 54528.03 88888.00 2016-01-21 00:18:56.000 021 12643.08 -11.20 54528.03 88888.00 2016-01-21 00:18:56.125 021 12643.05 -11.20 54528.05 88888.00 2016-01-21 00:18:56.250 021 12643.08 -11.20 54528.05 88888.00 2016-01-21 00:18:56.375 021 12643.08 -11.22 54528.05 88888.00 2016-01-21 00:18:56.500 021 12643.00 -11.25 54528.05 88888.00 2016-01-21 00:18:56.625 021 12642.98 -11.22 54528.05 88888.00 2016-01-21 00:18:56.750 021 12642.95 -11.20 54528.07 88888.00 2016-01-21 00:18:56.875 021 12642.92 -11.20 54528.05 88888.00 2016-01-21 00:18:57.000 021 12642.95 -11.18 54528.07 88888.00 2016-01-21 00:18:57.125 021 12643.08 -11.18 54528.07 88888.00 2016-01-21 00:18:57.250 021 12643.02 -11.22 54528.07 88888.00 2016-01-21 00:18:57.375 021 12643.08 -11.25 54528.07 88888.00 2016-01-21 00:18:57.500 021 12643.05 -11.20 54528.10 88888.00 2016-01-21 00:18:57.625 021 12643.08 -11.20 54528.10 88888.00 2016-01-21 00:18:57.750 021 12643.12 -11.20 54528.10 88888.00 2016-01-21 00:18:57.875 021 12643.08 -11.22 54528.07 88888.00 2016-01-21 00:18:58.000 021 12643.02 -11.22 54528.07 88888.00 2016-01-21 00:18:58.125 021 12643.08 -11.20 54528.10 88888.00 2016-01-21 00:18:58.250 021 12643.10 -11.25 54528.12 88888.00 2016-01-21 00:18:58.375 021 12643.05 -11.25 54528.15 88888.00 2016-01-21 00:18:58.500 021 12643.02 -11.28 54528.15 88888.00 2016-01-21 00:18:58.625 021 12643.05 -11.28 54528.12 88888.00 2016-01-21 00:18:58.750 021 12642.98 -11.28 54528.12 88888.00 2016-01-21 00:18:58.875 021 12642.90 -11.28 54528.15 88888.00 2016-01-21 00:18:59.000 021 12642.88 -11.30 54528.12 88888.00 2016-01-21 00:18:59.125 021 12642.85 -11.32 54528.12 88888.00 2016-01-21 00:18:59.250 021 12642.88 -11.32 54528.15 88888.00 2016-01-21 00:18:59.375 021 12642.95 -11.30 54528.18 88888.00 2016-01-21 00:18:59.500 021 12642.98 -11.30 54528.20 88888.00 2016-01-21 00:18:59.625 021 12642.95 -11.32 54528.20 88888.00 2016-01-21 00:18:59.750 021 12643.00 -11.38 54528.18 88888.00 2016-01-21 00:18:59.875 021 12643.00 -11.38 54528.15 88888.00 2016-01-21 00:19:00.000 021 12643.00 -11.32 54528.18 88888.00 2016-01-21 00:19:00.125 021 12643.00 -11.28 54528.20 88888.00 2016-01-21 00:19:00.250 021 12643.05 -11.30 54528.20 88888.00 2016-01-21 00:19:00.375 021 12643.05 -11.28 54528.20 88888.00 2016-01-21 00:19:00.500 021 12643.02 -11.28 54528.20 88888.00 2016-01-21 00:19:00.625 021 12643.02 -11.30 54528.20 88888.00 2016-01-21 00:19:00.750 021 12643.00 -11.30 54528.20 88888.00 2016-01-21 00:19:00.875 021 12642.98 -11.30 54528.22 88888.00 2016-01-21 00:19:01.000 021 12643.00 -11.32 54528.22 88888.00 2016-01-21 00:19:01.125 021 12643.08 -11.32 54528.22 88888.00 2016-01-21 00:19:01.250 021 12643.08 -11.35 54528.22 88888.00 2016-01-21 00:19:01.375 021 12643.08 -11.35 54528.22 88888.00 2016-01-21 00:19:01.500 021 12643.10 -11.35 54528.25 88888.00 2016-01-21 00:19:01.625 021 12643.08 -11.35 54528.22 88888.00 2016-01-21 00:19:01.750 021 12643.02 -11.38 54528.22 88888.00 2016-01-21 00:19:01.875 021 12642.98 -11.40 54528.25 88888.00 2016-01-21 00:19:02.000 021 12642.98 -11.38 54528.25 88888.00 2016-01-21 00:19:02.125 021 12642.98 -11.35 54528.28 88888.00 2016-01-21 00:19:02.250 021 12642.95 -11.40 54528.28 88888.00 2016-01-21 00:19:02.375 021 12642.92 -11.40 54528.25 88888.00 2016-01-21 00:19:02.500 021 12642.90 -11.43 54528.28 88888.00 2016-01-21 00:19:02.625 021 12642.90 -11.43 54528.25 88888.00 2016-01-21 00:19:02.750 021 12642.98 -11.40 54528.28 88888.00 2016-01-21 00:19:02.875 021 12643.05 -11.38 54528.28 88888.00 2016-01-21 00:19:03.000 021 12642.95 -11.38 54528.28 88888.00 2016-01-21 00:19:03.125 021 12642.95 -11.38 54528.28 88888.00 2016-01-21 00:19:03.250 021 12642.98 -11.38 54528.25 88888.00 2016-01-21 00:19:03.375 021 12643.00 -11.38 54528.25 88888.00 2016-01-21 00:19:03.500 021 12643.08 -11.40 54528.28 88888.00 2016-01-21 00:19:03.625 021 12643.02 -11.43 54528.28 88888.00 2016-01-21 00:19:03.750 021 12642.95 -11.43 54528.25 88888.00 2016-01-21 00:19:03.875 021 12642.95 -11.43 54528.25 88888.00 2016-01-21 00:19:04.000 021 12642.98 -11.43 54528.30 88888.00 2016-01-21 00:19:04.125 021 12643.05 -11.45 54528.30 88888.00 2016-01-21 00:19:04.250 021 12643.02 -11.45 54528.30 88888.00 2016-01-21 00:19:04.375 021 12643.00 -11.45 54528.32 88888.00 2016-01-21 00:19:04.500 021 12643.00 -11.45 54528.32 88888.00 2016-01-21 00:19:04.625 021 12643.02 -11.45 54528.32 88888.00 2016-01-21 00:19:04.750 021 12643.02 -11.45 54528.32 88888.00 2016-01-21 00:19:04.875 021 12643.00 -11.45 54528.32 88888.00 2016-01-21 00:19:05.000 021 12643.02 -11.45 54528.32 88888.00 2016-01-21 00:19:05.125 021 12643.05 -11.43 54528.35 88888.00 2016-01-21 00:19:05.250 021 12643.00 -11.47 54528.32 88888.00 2016-01-21 00:19:05.375 021 12643.02 -11.45 54528.35 88888.00 2016-01-21 00:19:05.500 021 12643.05 -11.45 54528.32 88888.00 2016-01-21 00:19:05.625 021 12643.12 -11.47 54528.35 88888.00 2016-01-21 00:19:05.750 021 12643.10 -11.45 54528.32 88888.00 2016-01-21 00:19:05.875 021 12643.02 -11.47 54528.32 88888.00 2016-01-21 00:19:06.000 021 12643.00 -11.47 54528.32 88888.00 2016-01-21 00:19:06.125 021 12643.05 -11.47 54528.38 88888.00 2016-01-21 00:19:06.250 021 12643.00 -11.50 54528.35 88888.00 2016-01-21 00:19:06.375 021 12643.02 -11.50 54528.35 88888.00 2016-01-21 00:19:06.500 021 12643.00 -11.47 54528.35 88888.00 2016-01-21 00:19:06.625 021 12643.10 -11.45 54528.38 88888.00 2016-01-21 00:19:06.750 021 12643.12 -11.47 54528.35 88888.00 2016-01-21 00:19:06.875 021 12643.05 -11.45 54528.40 88888.00 2016-01-21 00:19:07.000 021 12642.95 -11.45 54528.35 88888.00 2016-01-21 00:19:07.125 021 12642.95 -11.40 54528.38 88888.00 2016-01-21 00:19:07.250 021 12643.00 -11.40 54528.40 88888.00 2016-01-21 00:19:07.375 021 12643.12 -11.40 54528.43 88888.00 2016-01-21 00:19:07.500 021 12643.15 -11.43 54528.40 88888.00 2016-01-21 00:19:07.625 021 12643.12 -11.43 54528.43 88888.00 2016-01-21 00:19:07.750 021 12643.08 -11.43 54528.43 88888.00 2016-01-21 00:19:07.875 021 12643.10 -11.43 54528.40 88888.00 2016-01-21 00:19:08.000 021 12643.08 -11.40 54528.43 88888.00 2016-01-21 00:19:08.125 021 12643.08 -11.40 54528.45 88888.00 2016-01-21 00:19:08.250 021 12643.05 -11.40 54528.43 88888.00 2016-01-21 00:19:08.375 021 12643.08 -11.40 54528.45 88888.00 2016-01-21 00:19:08.500 021 12643.08 -11.40 54528.47 88888.00 2016-01-21 00:19:08.625 021 12643.10 -11.40 54528.45 88888.00 2016-01-21 00:19:08.750 021 12643.15 -11.40 54528.50 88888.00 2016-01-21 00:19:08.875 021 12643.10 -11.38 54528.50 88888.00 2016-01-21 00:19:09.000 021 12643.10 -11.40 54528.47 88888.00 2016-01-21 00:19:09.125 021 12643.15 -11.38 54528.47 88888.00 2016-01-21 00:19:09.250 021 12643.12 -11.43 54528.45 88888.00 2016-01-21 00:19:09.375 021 12643.12 -11.38 54528.45 88888.00 2016-01-21 00:19:09.500 021 12643.10 -11.40 54528.45 88888.00 2016-01-21 00:19:09.625 021 12643.05 -11.45 54528.43 88888.00 2016-01-21 00:19:09.750 021 12643.05 -11.50 54528.45 88888.00 2016-01-21 00:19:09.875 021 12643.00 -11.45 54528.45 88888.00 2016-01-21 00:19:10.000 021 12643.05 -11.47 54528.45 88888.00 2016-01-21 00:19:10.125 021 12643.10 -11.50 54528.50 88888.00 2016-01-21 00:19:10.250 021 12643.02 -11.47 54528.50 88888.00 2016-01-21 00:19:10.375 021 12642.98 -11.53 54528.47 88888.00 2016-01-21 00:19:10.500 021 12643.02 -11.53 54528.50 88888.00 2016-01-21 00:19:10.625 021 12643.05 -11.53 54528.47 88888.00 2016-01-21 00:19:10.750 021 12643.02 -11.55 54528.47 88888.00 2016-01-21 00:19:10.875 021 12643.08 -11.53 54528.53 88888.00 2016-01-21 00:19:11.000 021 12643.05 -11.50 54528.50 88888.00 2016-01-21 00:19:11.125 021 12643.00 -11.50 54528.50 88888.00 2016-01-21 00:19:11.250 021 12642.98 -11.53 54528.53 88888.00 2016-01-21 00:19:11.375 021 12643.05 -11.50 54528.53 88888.00 2016-01-21 00:19:11.500 021 12643.08 -11.50 54528.55 88888.00 2016-01-21 00:19:11.625 021 12643.15 -11.50 54528.55 88888.00 2016-01-21 00:19:11.750 021 12643.23 -11.43 54528.57 88888.00 2016-01-21 00:19:11.875 021 12643.12 -11.47 54528.55 88888.00 2016-01-21 00:19:12.000 021 12642.98 -11.50 54528.53 88888.00 2016-01-21 00:19:12.125 021 12642.95 -11.47 54528.55 88888.00 2016-01-21 00:19:12.250 021 12643.05 -11.45 54528.57 88888.00 2016-01-21 00:19:12.375 021 12643.10 -11.40 54528.57 88888.00 2016-01-21 00:19:12.500 021 12643.10 -11.45 54528.57 88888.00 2016-01-21 00:19:12.625 021 12643.05 -11.43 54528.60 88888.00 2016-01-21 00:19:12.750 021 12643.02 -11.45 54528.60 88888.00 2016-01-21 00:19:12.875 021 12643.02 -11.45 54528.60 88888.00 2016-01-21 00:19:13.000 021 12643.05 -11.47 54528.60 88888.00 2016-01-21 00:19:13.125 021 12643.00 -11.47 54528.60 88888.00 2016-01-21 00:19:13.250 021 12643.00 -11.47 54528.60 88888.00 2016-01-21 00:19:13.375 021 12643.00 -11.50 54528.60 88888.00 2016-01-21 00:19:13.500 021 12642.98 -11.50 54528.57 88888.00 2016-01-21 00:19:13.625 021 12642.95 -11.50 54528.57 88888.00 2016-01-21 00:19:13.750 021 12643.00 -11.55 54528.57 88888.00 2016-01-21 00:19:13.875 021 12643.02 -11.53 54528.60 88888.00 2016-01-21 00:19:14.000 021 12643.00 -11.50 54528.60 88888.00 2016-01-21 00:19:14.125 021 12642.95 -11.50 54528.62 88888.00 2016-01-21 00:19:14.250 021 12642.95 -11.53 54528.62 88888.00 2016-01-21 00:19:14.375 021 12642.98 -11.53 54528.62 88888.00 2016-01-21 00:19:14.500 021 12642.98 -11.50 54528.60 88888.00 2016-01-21 00:19:14.625 021 12643.02 -11.53 54528.57 88888.00 2016-01-21 00:19:14.750 021 12643.05 -11.55 54528.60 88888.00 2016-01-21 00:19:14.875 021 12643.08 -11.53 54528.65 88888.00 2016-01-21 00:19:15.000 021 12643.00 -11.53 54528.65 88888.00 2016-01-21 00:19:15.125 021 12642.95 -11.55 54528.62 88888.00 2016-01-21 00:19:15.250 021 12642.90 -11.57 54528.62 88888.00 2016-01-21 00:19:15.375 021 12643.02 -11.55 54528.65 88888.00 2016-01-21 00:19:15.500 021 12643.10 -11.50 54528.65 88888.00 2016-01-21 00:19:15.625 021 12643.10 -11.53 54528.68 88888.00 2016-01-21 00:19:15.750 021 12643.02 -11.60 54528.68 88888.00 2016-01-21 00:19:15.875 021 12642.95 -11.62 54528.68 88888.00 2016-01-21 00:19:16.000 021 12642.92 -11.60 54528.65 88888.00 2016-01-21 00:19:16.125 021 12642.95 -11.60 54528.68 88888.00 2016-01-21 00:19:16.250 021 12642.90 -11.62 54528.68 88888.00 2016-01-21 00:19:16.375 021 12642.85 -11.62 54528.68 88888.00 2016-01-21 00:19:16.500 021 12642.92 -11.62 54528.65 88888.00 2016-01-21 00:19:16.625 021 12642.92 -11.60 54528.65 88888.00 2016-01-21 00:19:16.750 021 12642.90 -11.62 54528.65 88888.00 2016-01-21 00:19:16.875 021 12642.90 -11.62 54528.65 88888.00 2016-01-21 00:19:17.000 021 12642.90 -11.60 54528.65 88888.00 2016-01-21 00:19:17.125 021 12642.88 -11.62 54528.68 88888.00 2016-01-21 00:19:17.250 021 12642.88 -11.65 54528.70 88888.00 2016-01-21 00:19:17.375 021 12642.88 -11.62 54528.72 88888.00 2016-01-21 00:19:17.500 021 12642.98 -11.60 54528.72 88888.00 2016-01-21 00:19:17.625 021 12643.00 -11.57 54528.72 88888.00 2016-01-21 00:19:17.750 021 12642.98 -11.60 54528.70 88888.00 2016-01-21 00:19:17.875 021 12642.92 -11.62 54528.70 88888.00 2016-01-21 00:19:18.000 021 12642.98 -11.62 54528.70 88888.00 2016-01-21 00:19:18.125 021 12642.90 -11.70 54528.68 88888.00 2016-01-21 00:19:18.250 021 12642.85 -11.75 54528.72 88888.00 2016-01-21 00:19:18.375 021 12642.90 -11.72 54528.72 88888.00 2016-01-21 00:19:18.500 021 12642.95 -11.75 54528.72 88888.00 2016-01-21 00:19:18.625 021 12642.98 -11.70 54528.70 88888.00 2016-01-21 00:19:18.750 021 12642.98 -11.70 54528.78 88888.00 2016-01-21 00:19:18.875 021 12642.88 -11.72 54528.78 88888.00 2016-01-21 00:19:19.000 021 12642.83 -11.72 54528.75 88888.00 2016-01-21 00:19:19.125 021 12642.90 -11.68 54528.78 88888.00 2016-01-21 00:19:19.250 021 12642.92 -11.65 54528.78 88888.00 2016-01-21 00:19:19.375 021 12642.98 -11.68 54528.78 88888.00 2016-01-21 00:19:19.500 021 12642.90 -11.72 54528.78 88888.00 2016-01-21 00:19:19.625 021 12642.95 -11.78 54528.75 88888.00 2016-01-21 00:19:19.750 021 12642.95 -11.75 54528.75 88888.00 2016-01-21 00:19:19.875 021 12642.83 -11.75 54528.75 88888.00 2016-01-21 00:19:20.000 021 12642.80 -11.72 54528.75 88888.00 2016-01-21 00:19:20.125 021 12642.85 -11.70 54528.75 88888.00 2016-01-21 00:19:20.250 021 12642.88 -11.68 54528.80 88888.00 2016-01-21 00:19:20.375 021 12642.92 -11.65 54528.82 88888.00 2016-01-21 00:19:20.500 021 12642.92 -11.68 54528.82 88888.00 2016-01-21 00:19:20.625 021 12642.88 -11.70 54528.80 88888.00 2016-01-21 00:19:20.750 021 12642.77 -11.78 54528.78 88888.00 2016-01-21 00:19:20.875 021 12642.77 -11.78 54528.78 88888.00 2016-01-21 00:19:21.000 021 12642.75 -11.80 54528.82 88888.00 2016-01-21 00:19:21.125 021 12642.83 -11.75 54528.88 88888.00 2016-01-21 00:19:21.250 021 12642.90 -11.72 54528.85 88888.00 2016-01-21 00:19:21.375 021 12642.92 -11.78 54528.85 88888.00 2016-01-21 00:19:21.500 021 12642.85 -11.80 54528.85 88888.00 2016-01-21 00:19:21.625 021 12642.88 -11.80 54528.88 88888.00 2016-01-21 00:19:21.750 021 12642.83 -11.82 54528.85 88888.00 2016-01-21 00:19:21.875 021 12642.77 -11.82 54528.82 88888.00 2016-01-21 00:19:22.000 021 12642.77 -11.85 54528.82 88888.00 2016-01-21 00:19:22.125 021 12642.80 -11.82 54528.85 88888.00 2016-01-21 00:19:22.250 021 12642.67 -11.85 54528.88 88888.00 2016-01-21 00:19:22.375 021 12642.65 -11.82 54528.88 88888.00 2016-01-21 00:19:22.500 021 12642.75 -11.85 54528.88 88888.00 2016-01-21 00:19:22.625 021 12642.80 -11.82 54528.85 88888.00 2016-01-21 00:19:22.750 021 12642.75 -11.82 54528.82 88888.00 2016-01-21 00:19:22.875 021 12642.75 -11.82 54528.88 88888.00 2016-01-21 00:19:23.000 021 12642.75 -11.85 54528.85 88888.00 2016-01-21 00:19:23.125 021 12642.73 -11.88 54528.85 88888.00 2016-01-21 00:19:23.250 021 12642.65 -11.90 54528.88 88888.00 2016-01-21 00:19:23.375 021 12642.65 -11.90 54528.85 88888.00 2016-01-21 00:19:23.500 021 12642.65 -11.85 54528.93 88888.00 2016-01-21 00:19:23.625 021 12642.73 -11.85 54528.95 88888.00 2016-01-21 00:19:23.750 021 12642.70 -11.88 54528.97 88888.00 2016-01-21 00:19:23.875 021 12642.67 -11.88 54528.97 88888.00 2016-01-21 00:19:24.000 021 12642.65 -11.88 54528.95 88888.00 2016-01-21 00:19:24.125 021 12642.67 -11.90 54528.93 88888.00 2016-01-21 00:19:24.250 021 12642.65 -11.90 54528.95 88888.00 2016-01-21 00:19:24.375 021 12642.58 -11.90 54528.95 88888.00 2016-01-21 00:19:24.500 021 12642.58 -11.93 54528.95 88888.00 2016-01-21 00:19:24.625 021 12642.60 -11.93 54528.93 88888.00 2016-01-21 00:19:24.750 021 12642.62 -11.88 54528.93 88888.00 2016-01-21 00:19:24.875 021 12642.58 -11.85 54528.93 88888.00 2016-01-21 00:19:25.000 021 12642.62 -11.88 54528.93 88888.00 2016-01-21 00:19:25.125 021 12642.60 -11.88 54528.95 88888.00 2016-01-21 00:19:25.250 021 12642.60 -11.93 54528.97 88888.00 2016-01-21 00:19:25.375 021 12642.65 -11.88 54528.95 88888.00 2016-01-21 00:19:25.500 021 12642.60 -11.88 54528.97 88888.00 2016-01-21 00:19:25.625 021 12642.62 -11.85 54528.95 88888.00 2016-01-21 00:19:25.750 021 12642.60 -11.88 54528.95 88888.00 2016-01-21 00:19:25.875 021 12642.62 -11.90 54529.00 88888.00 2016-01-21 00:19:26.000 021 12642.65 -11.95 54528.97 88888.00 2016-01-21 00:19:26.125 021 12642.60 -11.97 54528.95 88888.00 2016-01-21 00:19:26.250 021 12642.58 -11.97 54528.97 88888.00 2016-01-21 00:19:26.375 021 12642.65 -11.93 54528.97 88888.00 2016-01-21 00:19:26.500 021 12642.62 -11.93 54528.95 88888.00 2016-01-21 00:19:26.625 021 12642.65 -11.97 54528.95 88888.00 2016-01-21 00:19:26.750 021 12642.65 -12.00 54528.97 88888.00 2016-01-21 00:19:26.875 021 12642.62 -11.93 54529.00 88888.00 2016-01-21 00:19:27.000 021 12642.60 -11.93 54528.97 88888.00 2016-01-21 00:19:27.125 021 12642.62 -11.90 54529.03 88888.00 2016-01-21 00:19:27.250 021 12642.60 -11.93 54528.97 88888.00 2016-01-21 00:19:27.375 021 12642.62 -11.95 54528.97 88888.00 2016-01-21 00:19:27.500 021 12642.60 -11.97 54528.97 88888.00 2016-01-21 00:19:27.625 021 12642.58 -12.00 54528.97 88888.00 2016-01-21 00:19:27.750 021 12642.58 -12.00 54528.97 88888.00 2016-01-21 00:19:27.875 021 12642.55 -12.00 54528.97 88888.00 2016-01-21 00:19:28.000 021 12642.48 -12.03 54528.97 88888.00 2016-01-21 00:19:28.125 021 12642.45 -12.03 54528.95 88888.00 2016-01-21 00:19:28.250 021 12642.50 -12.00 54529.00 88888.00 2016-01-21 00:19:28.375 021 12642.55 -11.97 54529.03 88888.00 2016-01-21 00:19:28.500 021 12642.52 -11.97 54529.03 88888.00 2016-01-21 00:19:28.625 021 12642.50 -12.00 54529.03 88888.00 2016-01-21 00:19:28.750 021 12642.52 -12.00 54529.00 88888.00 2016-01-21 00:19:28.875 021 12642.50 -12.03 54529.00 88888.00 2016-01-21 00:19:29.000 021 12642.50 -12.05 54528.97 88888.00 2016-01-21 00:19:29.125 021 12642.48 -12.05 54529.00 88888.00 2016-01-21 00:19:29.250 021 12642.45 -12.07 54529.00 88888.00 2016-01-21 00:19:29.375 021 12642.48 -12.03 54529.03 88888.00 2016-01-21 00:19:29.500 021 12642.52 -12.05 54529.00 88888.00 2016-01-21 00:19:29.625 021 12642.48 -12.07 54528.97 88888.00 2016-01-21 00:19:29.750 021 12642.50 -12.07 54528.97 88888.00 2016-01-21 00:19:29.875 021 12642.52 -12.03 54529.00 88888.00 2016-01-21 00:19:30.000 021 12642.55 -12.03 54528.97 88888.00 2016-01-21 00:19:30.125 021 12642.58 -12.05 54529.03 88888.00 2016-01-21 00:19:30.250 021 12642.52 -12.05 54529.05 88888.00 2016-01-21 00:19:30.375 021 12642.52 -12.05 54529.05 88888.00 2016-01-21 00:19:30.500 021 12642.50 -12.05 54529.07 88888.00 2016-01-21 00:19:30.625 021 12642.45 -12.05 54529.07 88888.00 2016-01-21 00:19:30.750 021 12642.42 -12.05 54529.05 88888.00 2016-01-21 00:19:30.875 021 12642.45 -12.05 54529.03 88888.00 2016-01-21 00:19:31.000 021 12642.45 -12.05 54529.05 88888.00 2016-01-21 00:19:31.125 021 12642.45 -12.10 54529.05 88888.00 2016-01-21 00:19:31.250 021 12642.50 -12.10 54529.07 88888.00 2016-01-21 00:19:31.375 021 12642.48 -12.07 54529.07 88888.00 2016-01-21 00:19:31.500 021 12642.48 -12.12 54529.03 88888.00 2016-01-21 00:19:31.625 021 12642.45 -12.15 54529.03 88888.00 2016-01-21 00:19:31.750 021 12642.48 -12.15 54529.05 88888.00 2016-01-21 00:19:31.875 021 12642.45 -12.12 54529.03 88888.00 2016-01-21 00:19:32.000 021 12642.42 -12.10 54529.00 88888.00 2016-01-21 00:19:32.125 021 12642.42 -12.10 54529.03 88888.00 2016-01-21 00:19:32.250 021 12642.42 -12.12 54529.05 88888.00 2016-01-21 00:19:32.375 021 12642.38 -12.15 54529.03 88888.00 2016-01-21 00:19:32.500 021 12642.40 -12.18 54529.03 88888.00 2016-01-21 00:19:32.625 021 12642.42 -12.20 54529.03 88888.00 2016-01-21 00:19:32.750 021 12642.45 -12.12 54529.05 88888.00 2016-01-21 00:19:32.875 021 12642.48 -12.10 54529.07 88888.00 2016-01-21 00:19:33.000 021 12642.40 -12.12 54529.05 88888.00 2016-01-21 00:19:33.125 021 12642.40 -12.15 54529.07 88888.00 2016-01-21 00:19:33.250 021 12642.48 -12.18 54529.05 88888.00 2016-01-21 00:19:33.375 021 12642.45 -12.15 54529.07 88888.00 2016-01-21 00:19:33.500 021 12642.50 -12.12 54529.10 88888.00 2016-01-21 00:19:33.625 021 12642.50 -12.12 54529.10 88888.00 2016-01-21 00:19:33.750 021 12642.45 -12.18 54529.07 88888.00 2016-01-21 00:19:33.875 021 12642.40 -12.15 54529.05 88888.00 2016-01-21 00:19:34.000 021 12642.40 -12.12 54529.05 88888.00 2016-01-21 00:19:34.125 021 12642.40 -12.12 54529.10 88888.00 2016-01-21 00:19:34.250 021 12642.42 -12.15 54529.07 88888.00 2016-01-21 00:19:34.375 021 12642.38 -12.12 54529.07 88888.00 2016-01-21 00:19:34.500 021 12642.38 -12.15 54529.07 88888.00 2016-01-21 00:19:34.625 021 12642.40 -12.12 54529.10 88888.00 2016-01-21 00:19:34.750 021 12642.40 -12.12 54529.10 88888.00 2016-01-21 00:19:34.875 021 12642.40 -12.15 54529.12 88888.00 2016-01-21 00:19:35.000 021 12642.38 -12.18 54529.10 88888.00 2016-01-21 00:19:35.125 021 12642.40 -12.15 54529.10 88888.00 2016-01-21 00:19:35.250 021 12642.35 -12.15 54529.12 88888.00 2016-01-21 00:19:35.375 021 12642.35 -12.15 54529.12 88888.00 2016-01-21 00:19:35.500 021 12642.35 -12.15 54529.10 88888.00 2016-01-21 00:19:35.625 021 12642.33 -12.12 54529.12 88888.00 2016-01-21 00:19:35.750 021 12642.35 -12.12 54529.12 88888.00 2016-01-21 00:19:35.875 021 12642.33 -12.12 54529.10 88888.00 2016-01-21 00:19:36.000 021 12642.30 -12.15 54529.05 88888.00 2016-01-21 00:19:36.125 021 12642.30 -12.12 54529.12 88888.00 2016-01-21 00:19:36.250 021 12642.33 -12.15 54529.15 88888.00 2016-01-21 00:19:36.375 021 12642.35 -12.15 54529.15 88888.00 2016-01-21 00:19:36.500 021 12642.35 -12.15 54529.12 88888.00 2016-01-21 00:19:36.625 021 12642.35 -12.12 54529.15 88888.00 2016-01-21 00:19:36.750 021 12642.42 -12.07 54529.18 88888.00 2016-01-21 00:19:36.875 021 12642.38 -12.03 54529.20 88888.00 2016-01-21 00:19:37.000 021 12642.30 -12.07 54529.15 88888.00 2016-01-21 00:19:37.125 021 12642.20 -12.15 54529.15 88888.00 2016-01-21 00:19:37.250 021 12642.20 -12.12 54529.18 88888.00 2016-01-21 00:19:37.375 021 12642.30 -12.10 54529.22 88888.00 2016-01-21 00:19:37.500 021 12642.33 -12.07 54529.20 88888.00 2016-01-21 00:19:37.625 021 12642.30 -12.07 54529.22 88888.00 2016-01-21 00:19:37.750 021 12642.23 -12.07 54529.18 88888.00 2016-01-21 00:19:37.875 021 12642.27 -12.07 54529.20 88888.00 2016-01-21 00:19:38.000 021 12642.25 -12.12 54529.15 88888.00 2016-01-21 00:19:38.125 021 12642.23 -12.10 54529.15 88888.00 2016-01-21 00:19:38.250 021 12642.25 -12.10 54529.20 88888.00 2016-01-21 00:19:38.375 021 12642.30 -12.10 54529.18 88888.00 2016-01-21 00:19:38.500 021 12642.23 -12.12 54529.15 88888.00 2016-01-21 00:19:38.625 021 12642.23 -12.07 54529.18 88888.00 2016-01-21 00:19:38.750 021 12642.20 -12.07 54529.18 88888.00 2016-01-21 00:19:38.875 021 12642.23 -12.07 54529.18 88888.00 2016-01-21 00:19:39.000 021 12642.27 -12.05 54529.18 88888.00 2016-01-21 00:19:39.125 021 12642.27 -12.03 54529.18 88888.00 2016-01-21 00:19:39.250 021 12642.30 -12.07 54529.18 88888.00 2016-01-21 00:19:39.375 021 12642.27 -12.10 54529.15 88888.00 2016-01-21 00:19:39.500 021 12642.27 -12.05 54529.20 88888.00 2016-01-21 00:19:39.625 021 12642.33 -12.05 54529.20 88888.00 2016-01-21 00:19:39.750 021 12642.35 -12.03 54529.20 88888.00 2016-01-21 00:19:39.875 021 12642.33 -12.05 54529.18 88888.00 2016-01-21 00:19:40.000 021 12642.25 -12.07 54529.18 88888.00 2016-01-21 00:19:40.125 021 12642.27 -12.05 54529.20 88888.00 2016-01-21 00:19:40.250 021 12642.23 -12.07 54529.15 88888.00 2016-01-21 00:19:40.375 021 12642.27 -12.10 54529.18 88888.00 2016-01-21 00:19:40.500 021 12642.33 -12.07 54529.20 88888.00 2016-01-21 00:19:40.625 021 12642.25 -12.07 54529.20 88888.00 2016-01-21 00:19:40.750 021 12642.17 -12.07 54529.18 88888.00 2016-01-21 00:19:40.875 021 12642.20 -12.07 54529.20 88888.00 2016-01-21 00:19:41.000 021 12642.27 -12.07 54529.18 88888.00 2016-01-21 00:19:41.125 021 12642.27 -12.10 54529.22 88888.00 2016-01-21 00:19:41.250 021 12642.27 -12.10 54529.22 88888.00 2016-01-21 00:19:41.375 021 12642.30 -12.05 54529.25 88888.00 2016-01-21 00:19:41.500 021 12642.30 -12.03 54529.22 88888.00 2016-01-21 00:19:41.625 021 12642.23 -12.03 54529.22 88888.00 2016-01-21 00:19:41.750 021 12642.15 -12.03 54529.22 88888.00 2016-01-21 00:19:41.875 021 12642.23 -12.00 54529.22 88888.00 2016-01-21 00:19:42.000 021 12642.23 -12.00 54529.20 88888.00 2016-01-21 00:19:42.125 021 12642.15 -12.00 54529.22 88888.00 2016-01-21 00:19:42.250 021 12642.17 -12.00 54529.20 88888.00 2016-01-21 00:19:42.375 021 12642.20 -12.00 54529.18 88888.00 2016-01-21 00:19:42.500 021 12642.20 -12.03 54529.20 88888.00 2016-01-21 00:19:42.625 021 12642.20 -12.00 54529.20 88888.00 2016-01-21 00:19:42.750 021 12642.20 -12.00 54529.18 88888.00 2016-01-21 00:19:42.875 021 12642.27 -12.03 54529.22 88888.00 2016-01-21 00:19:43.000 021 12642.27 -12.03 54529.18 88888.00 2016-01-21 00:19:43.125 021 12642.27 -12.03 54529.20 88888.00 2016-01-21 00:19:43.250 021 12642.23 -11.97 54529.22 88888.00 2016-01-21 00:19:43.375 021 12642.20 -11.97 54529.20 88888.00 2016-01-21 00:19:43.500 021 12642.17 -11.95 54529.20 88888.00 2016-01-21 00:19:43.625 021 12642.17 -11.95 54529.18 88888.00 2016-01-21 00:19:43.750 021 12642.17 -11.95 54529.18 88888.00 2016-01-21 00:19:43.875 021 12642.15 -11.93 54529.20 88888.00 2016-01-21 00:19:44.000 021 12642.23 -11.97 54529.20 88888.00 2016-01-21 00:19:44.125 021 12642.23 -11.97 54529.18 88888.00 2016-01-21 00:19:44.250 021 12642.20 -11.95 54529.20 88888.00 2016-01-21 00:19:44.375 021 12642.20 -11.93 54529.18 88888.00 2016-01-21 00:19:44.500 021 12642.17 -11.97 54529.18 88888.00 2016-01-21 00:19:44.625 021 12642.15 -11.95 54529.18 88888.00 2016-01-21 00:19:44.750 021 12642.17 -11.93 54529.20 88888.00 2016-01-21 00:19:44.875 021 12642.20 -11.95 54529.18 88888.00 2016-01-21 00:19:45.000 021 12642.23 -11.97 54529.20 88888.00 2016-01-21 00:19:45.125 021 12642.20 -12.00 54529.22 88888.00 2016-01-21 00:19:45.250 021 12642.15 -11.97 54529.20 88888.00 2016-01-21 00:19:45.375 021 12642.20 -11.95 54529.15 88888.00 2016-01-21 00:19:45.500 021 12642.30 -11.93 54529.18 88888.00 2016-01-21 00:19:45.625 021 12642.27 -11.90 54529.18 88888.00 2016-01-21 00:19:45.750 021 12642.23 -11.93 54529.18 88888.00 2016-01-21 00:19:45.875 021 12642.20 -11.88 54529.18 88888.00 2016-01-21 00:19:46.000 021 12642.17 -11.90 54529.18 88888.00 2016-01-21 00:19:46.125 021 12642.25 -11.88 54529.20 88888.00 2016-01-21 00:19:46.250 021 12642.30 -11.88 54529.18 88888.00 2016-01-21 00:19:46.375 021 12642.33 -11.85 54529.20 88888.00 2016-01-21 00:19:46.500 021 12642.30 -11.85 54529.18 88888.00 2016-01-21 00:19:46.625 021 12642.33 -11.85 54529.15 88888.00 2016-01-21 00:19:46.750 021 12642.35 -11.82 54529.12 88888.00 2016-01-21 00:19:46.875 021 12642.30 -11.85 54529.15 88888.00 2016-01-21 00:19:47.000 021 12642.33 -11.82 54529.18 88888.00 2016-01-21 00:19:47.125 021 12642.38 -11.78 54529.15 88888.00 2016-01-21 00:19:47.250 021 12642.25 -11.80 54529.18 88888.00 2016-01-21 00:19:47.375 021 12642.25 -11.78 54529.20 88888.00 2016-01-21 00:19:47.500 021 12642.33 -11.80 54529.20 88888.00 2016-01-21 00:19:47.625 021 12642.30 -11.75 54529.18 88888.00 2016-01-21 00:19:47.750 021 12642.33 -11.68 54529.20 88888.00 2016-01-21 00:19:47.875 021 12642.33 -11.70 54529.18 88888.00 2016-01-21 00:19:48.000 021 12642.38 -11.72 54529.18 88888.00 2016-01-21 00:19:48.125 021 12642.38 -11.70 54529.15 88888.00 2016-01-21 00:19:48.250 021 12642.27 -11.70 54529.18 88888.00 2016-01-21 00:19:48.375 021 12642.27 -11.70 54529.15 88888.00 2016-01-21 00:19:48.500 021 12642.33 -11.70 54529.15 88888.00 2016-01-21 00:19:48.625 021 12642.40 -11.68 54529.15 88888.00 2016-01-21 00:19:48.750 021 12642.42 -11.68 54529.18 88888.00 2016-01-21 00:19:48.875 021 12642.42 -11.65 54529.15 88888.00 2016-01-21 00:19:49.000 021 12642.38 -11.68 54529.18 88888.00 2016-01-21 00:19:49.125 021 12642.38 -11.65 54529.18 88888.00 2016-01-21 00:19:49.250 021 12642.35 -11.70 54529.15 88888.00 2016-01-21 00:19:49.375 021 12642.42 -11.68 54529.18 88888.00 2016-01-21 00:19:49.500 021 12642.40 -11.65 54529.15 88888.00 2016-01-21 00:19:49.625 021 12642.33 -11.68 54529.15 88888.00 2016-01-21 00:19:49.750 021 12642.33 -11.65 54529.15 88888.00 2016-01-21 00:19:49.875 021 12642.38 -11.68 54529.15 88888.00 2016-01-21 00:19:50.000 021 12642.38 -11.68 54529.12 88888.00 2016-01-21 00:19:50.125 021 12642.35 -11.70 54529.12 88888.00 2016-01-21 00:19:50.250 021 12642.35 -11.70 54529.15 88888.00 2016-01-21 00:19:50.375 021 12642.40 -11.62 54529.15 88888.00 2016-01-21 00:19:50.500 021 12642.42 -11.60 54529.15 88888.00 2016-01-21 00:19:50.625 021 12642.42 -11.57 54529.15 88888.00 2016-01-21 00:19:50.750 021 12642.42 -11.60 54529.12 88888.00 2016-01-21 00:19:50.875 021 12642.42 -11.55 54529.12 88888.00 2016-01-21 00:19:51.000 021 12642.45 -11.55 54529.12 88888.00 2016-01-21 00:19:51.125 021 12642.50 -11.53 54529.12 88888.00 2016-01-21 00:19:51.250 021 12642.50 -11.55 54529.15 88888.00 2016-01-21 00:19:51.375 021 12642.50 -11.47 54529.12 88888.00 2016-01-21 00:19:51.500 021 12642.50 -11.47 54529.10 88888.00 2016-01-21 00:19:51.625 021 12642.45 -11.50 54529.15 88888.00 2016-01-21 00:19:51.750 021 12642.45 -11.47 54529.15 88888.00 2016-01-21 00:19:51.875 021 12642.42 -11.43 54529.15 88888.00 2016-01-21 00:19:52.000 021 12642.42 -11.45 54529.10 88888.00 2016-01-21 00:19:52.125 021 12642.45 -11.45 54529.10 88888.00 2016-01-21 00:19:52.250 021 12642.45 -11.45 54529.12 88888.00 2016-01-21 00:19:52.375 021 12642.45 -11.45 54529.12 88888.00 2016-01-21 00:19:52.500 021 12642.42 -11.47 54529.12 88888.00 2016-01-21 00:19:52.625 021 12642.40 -11.40 54529.12 88888.00 2016-01-21 00:19:52.750 021 12642.40 -11.35 54529.12 88888.00 2016-01-21 00:19:52.875 021 12642.38 -11.35 54529.12 88888.00 2016-01-21 00:19:53.000 021 12642.45 -11.35 54529.12 88888.00 2016-01-21 00:19:53.125 021 12642.45 -11.32 54529.10 88888.00 2016-01-21 00:19:53.250 021 12642.42 -11.32 54529.10 88888.00 2016-01-21 00:19:53.375 021 12642.45 -11.30 54529.07 88888.00 2016-01-21 00:19:53.500 021 12642.45 -11.28 54529.10 88888.00 2016-01-21 00:19:53.625 021 12642.40 -11.28 54529.12 88888.00 2016-01-21 00:19:53.750 021 12642.38 -11.28 54529.10 88888.00 2016-01-21 00:19:53.875 021 12642.45 -11.25 54529.10 88888.00 2016-01-21 00:19:54.000 021 12642.52 -11.25 54529.05 88888.00 2016-01-21 00:19:54.125 021 12642.55 -11.25 54529.05 88888.00 2016-01-21 00:19:54.250 021 12642.50 -11.28 54529.05 88888.00 2016-01-21 00:19:54.375 021 12642.52 -11.25 54529.07 88888.00 2016-01-21 00:19:54.500 021 12642.48 -11.22 54529.07 88888.00 2016-01-21 00:19:54.625 021 12642.48 -11.20 54529.10 88888.00 2016-01-21 00:19:54.750 021 12642.45 -11.20 54529.05 88888.00 2016-01-21 00:19:54.875 021 12642.48 -11.20 54529.07 88888.00 2016-01-21 00:19:55.000 021 12642.48 -11.20 54529.03 88888.00 2016-01-21 00:19:55.125 021 12642.48 -11.18 54529.05 88888.00 2016-01-21 00:19:55.250 021 12642.48 -11.15 54529.05 88888.00 2016-01-21 00:19:55.375 021 12642.48 -11.15 54529.05 88888.00 2016-01-21 00:19:55.500 021 12642.50 -11.12 54529.05 88888.00 2016-01-21 00:19:55.625 021 12642.55 -11.07 54529.05 88888.00 2016-01-21 00:19:55.750 021 12642.52 -11.07 54529.07 88888.00 2016-01-21 00:19:55.875 021 12642.55 -11.03 54529.07 88888.00 2016-01-21 00:19:56.000 021 12642.55 -11.03 54529.05 88888.00 2016-01-21 00:19:56.125 021 12642.55 -11.03 54529.05 88888.00 2016-01-21 00:19:56.250 021 12642.52 -11.03 54529.07 88888.00 2016-01-21 00:19:56.375 021 12642.52 -11.00 54529.05 88888.00 2016-01-21 00:19:56.500 021 12642.62 -10.95 54529.03 88888.00 2016-01-21 00:19:56.625 021 12642.62 -10.95 54529.07 88888.00 2016-01-21 00:19:56.750 021 12642.58 -10.97 54529.05 88888.00 2016-01-21 00:19:56.875 021 12642.52 -10.97 54529.03 88888.00 2016-01-21 00:19:57.000 021 12642.55 -10.97 54529.03 88888.00 2016-01-21 00:19:57.125 021 12642.52 -10.97 54529.03 88888.00 2016-01-21 00:19:57.250 021 12642.55 -11.03 54529.03 88888.00 2016-01-21 00:19:57.375 021 12642.62 -10.97 54529.05 88888.00 2016-01-21 00:19:57.500 021 12642.60 -10.95 54529.03 88888.00 2016-01-21 00:19:57.625 021 12642.58 -10.93 54529.03 88888.00 2016-01-21 00:19:57.750 021 12642.62 -10.88 54529.00 88888.00 2016-01-21 00:19:57.875 021 12642.67 -10.88 54529.00 88888.00 2016-01-21 00:19:58.000 021 12642.58 -10.85 54529.00 88888.00 2016-01-21 00:19:58.125 021 12642.62 -10.88 54529.03 88888.00 2016-01-21 00:19:58.250 021 12642.60 -10.88 54529.00 88888.00 2016-01-21 00:19:58.375 021 12642.60 -10.85 54529.00 88888.00 2016-01-21 00:19:58.500 021 12642.58 -10.80 54529.03 88888.00 2016-01-21 00:19:58.625 021 12642.58 -10.78 54529.03 88888.00 2016-01-21 00:19:58.750 021 12642.60 -10.80 54529.05 88888.00 2016-01-21 00:19:58.875 021 12642.60 -10.80 54529.07 88888.00 2016-01-21 00:19:59.000 021 12642.62 -10.78 54529.03 88888.00 2016-01-21 00:19:59.125 021 12642.70 -10.78 54529.05 88888.00 2016-01-21 00:19:59.250 021 12642.70 -10.75 54529.07 88888.00 2016-01-21 00:19:59.375 021 12642.70 -10.72 54529.05 88888.00 2016-01-21 00:19:59.500 021 12642.60 -10.78 54529.05 88888.00 2016-01-21 00:19:59.625 021 12642.65 -10.75 54529.00 88888.00 2016-01-21 00:19:59.750 021 12642.73 -10.70 54529.03 88888.00 2016-01-21 00:19:59.875 021 12642.73 -10.70 54529.03 88888.00 2016-01-21 00:20:00.000 021 12642.70 -10.65 54529.03 88888.00 2016-01-21 00:20:00.125 021 12642.70 -10.65 54529.03 88888.00 2016-01-21 00:20:00.250 021 12642.67 -10.68 54529.00 88888.00 2016-01-21 00:20:00.375 021 12642.67 -10.68 54529.03 88888.00 2016-01-21 00:20:00.500 021 12642.60 -10.65 54529.03 88888.00 2016-01-21 00:20:00.625 021 12642.70 -10.65 54529.00 88888.00 2016-01-21 00:20:00.750 021 12642.73 -10.65 54529.00 88888.00 2016-01-21 00:20:00.875 021 12642.73 -10.62 54529.03 88888.00 2016-01-21 00:20:01.000 021 12642.73 -10.60 54529.03 88888.00 2016-01-21 00:20:01.125 021 12642.73 -10.57 54529.03 88888.00 2016-01-21 00:20:01.250 021 12642.75 -10.62 54529.00 88888.00 2016-01-21 00:20:01.375 021 12642.70 -10.62 54529.00 88888.00 2016-01-21 00:20:01.500 021 12642.65 -10.57 54529.03 88888.00 2016-01-21 00:20:01.625 021 12642.70 -10.53 54529.03 88888.00 2016-01-21 00:20:01.750 021 12642.75 -10.53 54528.97 88888.00 2016-01-21 00:20:01.875 021 12642.70 -10.53 54528.97 88888.00 2016-01-21 00:20:02.000 021 12642.75 -10.53 54528.97 88888.00 2016-01-21 00:20:02.125 021 12642.85 -10.53 54529.00 88888.00 2016-01-21 00:20:02.250 021 12642.85 -10.53 54528.97 88888.00 2016-01-21 00:20:02.375 021 12642.80 -10.50 54528.95 88888.00 2016-01-21 00:20:02.500 021 12642.73 -10.50 54528.97 88888.00 2016-01-21 00:20:02.625 021 12642.75 -10.50 54528.97 88888.00 2016-01-21 00:20:02.750 021 12642.73 -10.47 54529.00 88888.00 2016-01-21 00:20:02.875 021 12642.73 -10.50 54529.00 88888.00 2016-01-21 00:20:03.000 021 12642.80 -10.50 54529.00 88888.00 2016-01-21 00:20:03.125 021 12642.85 -10.50 54529.00 88888.00 2016-01-21 00:20:03.250 021 12642.83 -10.47 54529.00 88888.00 2016-01-21 00:20:03.375 021 12642.85 -10.45 54528.97 88888.00 2016-01-21 00:20:03.500 021 12642.85 -10.45 54528.97 88888.00 2016-01-21 00:20:03.625 021 12642.83 -10.43 54529.00 88888.00 2016-01-21 00:20:03.750 021 12642.83 -10.43 54529.03 88888.00 2016-01-21 00:20:03.875 021 12642.85 -10.43 54529.00 88888.00 2016-01-21 00:20:04.000 021 12642.80 -10.43 54529.00 88888.00 2016-01-21 00:20:04.125 021 12642.88 -10.45 54529.00 88888.00 2016-01-21 00:20:04.250 021 12642.85 -10.43 54529.00 88888.00 2016-01-21 00:20:04.375 021 12642.88 -10.43 54529.00 88888.00 2016-01-21 00:20:04.500 021 12642.83 -10.40 54529.00 88888.00 2016-01-21 00:20:04.625 021 12642.85 -10.43 54529.00 88888.00 2016-01-21 00:20:04.750 021 12642.83 -10.43 54528.97 88888.00 2016-01-21 00:20:04.875 021 12642.90 -10.38 54529.00 88888.00 2016-01-21 00:20:05.000 021 12642.92 -10.40 54528.97 88888.00 2016-01-21 00:20:05.125 021 12642.88 -10.40 54528.97 88888.00 2016-01-21 00:20:05.250 021 12642.88 -10.38 54529.00 88888.00 2016-01-21 00:20:05.375 021 12642.92 -10.38 54529.00 88888.00 2016-01-21 00:20:05.500 021 12642.98 -10.38 54529.03 88888.00 2016-01-21 00:20:05.625 021 12642.95 -10.38 54529.00 88888.00 2016-01-21 00:20:05.750 021 12642.92 -10.40 54528.97 88888.00 2016-01-21 00:20:05.875 021 12642.88 -10.40 54528.97 88888.00 2016-01-21 00:20:06.000 021 12642.88 -10.40 54528.95 88888.00 2016-01-21 00:20:06.125 021 12642.85 -10.40 54528.95 88888.00 2016-01-21 00:20:06.250 021 12642.88 -10.43 54528.97 88888.00 2016-01-21 00:20:06.375 021 12642.90 -10.40 54529.00 88888.00 2016-01-21 00:20:06.500 021 12642.98 -10.38 54529.00 88888.00 2016-01-21 00:20:06.625 021 12642.98 -10.38 54529.00 88888.00 2016-01-21 00:20:06.750 021 12643.00 -10.35 54528.97 88888.00 2016-01-21 00:20:06.875 021 12643.05 -10.38 54529.00 88888.00 2016-01-21 00:20:07.000 021 12643.05 -10.40 54528.97 88888.00 2016-01-21 00:20:07.125 021 12643.05 -10.38 54528.95 88888.00 2016-01-21 00:20:07.250 021 12643.02 -10.35 54528.97 88888.00 2016-01-21 00:20:07.375 021 12643.02 -10.32 54528.97 88888.00 2016-01-21 00:20:07.500 021 12643.00 -10.32 54529.00 88888.00 2016-01-21 00:20:07.625 021 12642.98 -10.38 54528.97 88888.00 2016-01-21 00:20:07.750 021 12643.00 -10.35 54528.97 88888.00 2016-01-21 00:20:07.875 021 12643.02 -10.35 54528.95 88888.00 2016-01-21 00:20:08.000 021 12643.08 -10.35 54528.95 88888.00 2016-01-21 00:20:08.125 021 12643.05 -10.32 54528.95 88888.00 2016-01-21 00:20:08.250 021 12643.00 -10.30 54528.95 88888.00 2016-01-21 00:20:08.375 021 12642.98 -10.30 54528.95 88888.00 2016-01-21 00:20:08.500 021 12643.02 -10.32 54528.97 88888.00 2016-01-21 00:20:08.625 021 12643.02 -10.32 54528.97 88888.00 2016-01-21 00:20:08.750 021 12643.00 -10.30 54528.97 88888.00 2016-01-21 00:20:08.875 021 12642.95 -10.25 54528.95 88888.00 2016-01-21 00:20:09.000 021 12642.95 -10.25 54528.97 88888.00 2016-01-21 00:20:09.125 021 12643.00 -10.28 54528.97 88888.00 2016-01-21 00:20:09.250 021 12642.98 -10.30 54528.95 88888.00 2016-01-21 00:20:09.375 021 12643.02 -10.25 54528.97 88888.00 2016-01-21 00:20:09.500 021 12643.05 -10.25 54529.00 88888.00 2016-01-21 00:20:09.625 021 12643.02 -10.28 54529.00 88888.00 2016-01-21 00:20:09.750 021 12643.02 -10.28 54529.03 88888.00 2016-01-21 00:20:09.875 021 12643.05 -10.28 54529.00 88888.00 2016-01-21 00:20:10.000 021 12643.08 -10.28 54528.97 88888.00 2016-01-21 00:20:10.125 021 12643.08 -10.30 54529.00 88888.00 2016-01-21 00:20:10.250 021 12643.00 -10.30 54529.00 88888.00 2016-01-21 00:20:10.375 021 12642.98 -10.30 54529.00 88888.00 2016-01-21 00:20:10.500 021 12642.95 -10.30 54529.03 88888.00 2016-01-21 00:20:10.625 021 12643.00 -10.30 54529.00 88888.00 2016-01-21 00:20:10.750 021 12643.00 -10.32 54529.03 88888.00 2016-01-21 00:20:10.875 021 12643.02 -10.30 54529.03 88888.00 2016-01-21 00:20:11.000 021 12643.05 -10.30 54529.03 88888.00 2016-01-21 00:20:11.125 021 12643.02 -10.30 54529.00 88888.00 2016-01-21 00:20:11.250 021 12643.05 -10.32 54529.03 88888.00 2016-01-21 00:20:11.375 021 12642.95 -10.30 54529.00 88888.00 2016-01-21 00:20:11.500 021 12642.92 -10.32 54529.00 88888.00 2016-01-21 00:20:11.625 021 12642.95 -10.32 54529.00 88888.00 2016-01-21 00:20:11.750 021 12642.92 -10.32 54529.03 88888.00 2016-01-21 00:20:11.875 021 12642.88 -10.32 54529.00 88888.00 2016-01-21 00:20:12.000 021 12642.92 -10.32 54529.03 88888.00 2016-01-21 00:20:12.125 021 12642.95 -10.35 54529.03 88888.00 2016-01-21 00:20:12.250 021 12642.98 -10.38 54529.00 88888.00 2016-01-21 00:20:12.375 021 12642.98 -10.38 54529.00 88888.00 2016-01-21 00:20:12.500 021 12642.95 -10.40 54529.00 88888.00 2016-01-21 00:20:12.625 021 12642.98 -10.38 54528.97 88888.00 2016-01-21 00:20:12.750 021 12643.00 -10.40 54529.03 88888.00 2016-01-21 00:20:12.875 021 12643.00 -10.38 54529.03 88888.00 2016-01-21 00:20:13.000 021 12643.05 -10.38 54529.03 88888.00 2016-01-21 00:20:13.125 021 12643.08 -10.38 54529.05 88888.00 2016-01-21 00:20:13.250 021 12643.08 -10.43 54529.03 88888.00 2016-01-21 00:20:13.375 021 12643.05 -10.43 54529.03 88888.00 2016-01-21 00:20:13.500 021 12642.98 -10.43 54529.03 88888.00 2016-01-21 00:20:13.625 021 12643.00 -10.38 54529.03 88888.00 2016-01-21 00:20:13.750 021 12643.10 -10.40 54529.03 88888.00 2016-01-21 00:20:13.875 021 12643.12 -10.40 54529.03 88888.00 2016-01-21 00:20:14.000 021 12643.08 -10.40 54529.03 88888.00 2016-01-21 00:20:14.125 021 12643.05 -10.35 54529.00 88888.00 2016-01-21 00:20:14.250 021 12643.05 -10.35 54529.05 88888.00 2016-01-21 00:20:14.375 021 12643.05 -10.38 54529.03 88888.00 2016-01-21 00:20:14.500 021 12643.00 -10.40 54529.03 88888.00 2016-01-21 00:20:14.625 021 12643.02 -10.38 54529.03 88888.00 2016-01-21 00:20:14.750 021 12643.00 -10.38 54529.05 88888.00 2016-01-21 00:20:14.875 021 12642.98 -10.38 54529.05 88888.00 2016-01-21 00:20:15.000 021 12642.98 -10.40 54529.05 88888.00 2016-01-21 00:20:15.125 021 12643.02 -10.40 54529.03 88888.00 2016-01-21 00:20:15.250 021 12643.05 -10.40 54529.03 88888.00 2016-01-21 00:20:15.375 021 12643.02 -10.40 54529.05 88888.00 2016-01-21 00:20:15.500 021 12643.02 -10.43 54529.03 88888.00 2016-01-21 00:20:15.625 021 12642.98 -10.43 54529.03 88888.00 2016-01-21 00:20:15.750 021 12643.00 -10.45 54529.03 88888.00 2016-01-21 00:20:15.875 021 12643.05 -10.43 54529.05 88888.00 2016-01-21 00:20:16.000 021 12643.02 -10.40 54529.05 88888.00 2016-01-21 00:20:16.125 021 12642.98 -10.43 54529.07 88888.00 2016-01-21 00:20:16.250 021 12642.95 -10.45 54529.03 88888.00 2016-01-21 00:20:16.375 021 12642.95 -10.43 54529.03 88888.00 2016-01-21 00:20:16.500 021 12643.02 -10.40 54529.03 88888.00 2016-01-21 00:20:16.625 021 12643.02 -10.43 54529.05 88888.00 2016-01-21 00:20:16.750 021 12643.02 -10.43 54529.05 88888.00 2016-01-21 00:20:16.875 021 12643.02 -10.43 54529.05 88888.00 2016-01-21 00:20:17.000 021 12643.05 -10.43 54529.03 88888.00 2016-01-21 00:20:17.125 021 12643.05 -10.40 54529.05 88888.00 2016-01-21 00:20:17.250 021 12643.00 -10.43 54529.03 88888.00 2016-01-21 00:20:17.375 021 12642.98 -10.45 54529.05 88888.00 2016-01-21 00:20:17.500 021 12643.02 -10.43 54529.03 88888.00 2016-01-21 00:20:17.625 021 12642.98 -10.40 54529.05 88888.00 2016-01-21 00:20:17.750 021 12642.95 -10.43 54529.05 88888.00 2016-01-21 00:20:17.875 021 12642.98 -10.43 54529.07 88888.00 2016-01-21 00:20:18.000 021 12643.05 -10.45 54529.07 88888.00 2016-01-21 00:20:18.125 021 12643.08 -10.43 54529.10 88888.00 2016-01-21 00:20:18.250 021 12643.05 -10.45 54529.07 88888.00 2016-01-21 00:20:18.375 021 12643.05 -10.43 54529.10 88888.00 2016-01-21 00:20:18.500 021 12643.02 -10.45 54529.12 88888.00 2016-01-21 00:20:18.625 021 12642.95 -10.45 54529.12 88888.00 2016-01-21 00:20:18.750 021 12642.88 -10.43 54529.12 88888.00 2016-01-21 00:20:18.875 021 12642.92 -10.50 54529.12 88888.00 2016-01-21 00:20:19.000 021 12643.08 -10.47 54529.07 88888.00 2016-01-21 00:20:19.125 021 12643.08 -10.47 54529.10 88888.00 2016-01-21 00:20:19.250 021 12643.00 -10.50 54529.07 88888.00 2016-01-21 00:20:19.375 021 12642.98 -10.47 54529.10 88888.00 2016-01-21 00:20:19.500 021 12642.92 -10.47 54529.10 88888.00 2016-01-21 00:20:19.625 021 12642.98 -10.50 54529.07 88888.00 2016-01-21 00:20:19.750 021 12642.95 -10.53 54529.07 88888.00 2016-01-21 00:20:19.875 021 12642.90 -10.53 54529.10 88888.00 2016-01-21 00:20:20.000 021 12642.92 -10.55 54529.10 88888.00 2016-01-21 00:20:20.125 021 12642.95 -10.53 54529.12 88888.00 2016-01-21 00:20:20.250 021 12642.88 -10.55 54529.10 88888.00 2016-01-21 00:20:20.375 021 12642.85 -10.53 54529.12 88888.00 2016-01-21 00:20:20.500 021 12642.88 -10.50 54529.12 88888.00 2016-01-21 00:20:20.625 021 12642.98 -10.47 54529.15 88888.00 2016-01-21 00:20:20.750 021 12642.98 -10.47 54529.15 88888.00 2016-01-21 00:20:20.875 021 12643.00 -10.47 54529.12 88888.00 2016-01-21 00:20:21.000 021 12643.00 -10.53 54529.12 88888.00 2016-01-21 00:20:21.125 021 12642.95 -10.55 54529.12 88888.00 2016-01-21 00:20:21.250 021 12642.98 -10.55 54529.15 88888.00 2016-01-21 00:20:21.375 021 12642.98 -10.53 54529.15 88888.00 2016-01-21 00:20:21.500 021 12642.98 -10.50 54529.15 88888.00 2016-01-21 00:20:21.625 021 12642.88 -10.55 54529.15 88888.00 2016-01-21 00:20:21.750 021 12642.90 -10.57 54529.12 88888.00 2016-01-21 00:20:21.875 021 12642.90 -10.57 54529.12 88888.00 2016-01-21 00:20:22.000 021 12642.88 -10.57 54529.15 88888.00 2016-01-21 00:20:22.125 021 12642.90 -10.60 54529.15 88888.00 2016-01-21 00:20:22.250 021 12642.92 -10.60 54529.15 88888.00 2016-01-21 00:20:22.375 021 12642.98 -10.57 54529.10 88888.00 2016-01-21 00:20:22.500 021 12642.90 -10.57 54529.15 88888.00 2016-01-21 00:20:22.625 021 12642.88 -10.57 54529.15 88888.00 2016-01-21 00:20:22.750 021 12642.85 -10.57 54529.15 88888.00 2016-01-21 00:20:22.875 021 12642.85 -10.57 54529.15 88888.00 2016-01-21 00:20:23.000 021 12642.80 -10.60 54529.15 88888.00 2016-01-21 00:20:23.125 021 12642.80 -10.57 54529.18 88888.00 2016-01-21 00:20:23.250 021 12642.77 -10.65 54529.15 88888.00 2016-01-21 00:20:23.375 021 12642.75 -10.65 54529.15 88888.00 2016-01-21 00:20:23.500 021 12642.70 -10.65 54529.15 88888.00 2016-01-21 00:20:23.625 021 12642.67 -10.57 54529.18 88888.00 2016-01-21 00:20:23.750 021 12642.73 -10.57 54529.15 88888.00 2016-01-21 00:20:23.875 021 12642.73 -10.62 54529.15 88888.00 2016-01-21 00:20:24.000 021 12642.73 -10.65 54529.15 88888.00 2016-01-21 00:20:24.125 021 12642.70 -10.62 54529.20 88888.00 2016-01-21 00:20:24.250 021 12642.70 -10.65 54529.15 88888.00 2016-01-21 00:20:24.375 021 12642.73 -10.62 54529.20 88888.00 2016-01-21 00:20:24.500 021 12642.73 -10.60 54529.20 88888.00 2016-01-21 00:20:24.625 021 12642.73 -10.65 54529.18 88888.00 2016-01-21 00:20:24.750 021 12642.70 -10.68 54529.18 88888.00 2016-01-21 00:20:24.875 021 12642.70 -10.65 54529.20 88888.00 2016-01-21 00:20:25.000 021 12642.73 -10.62 54529.15 88888.00 2016-01-21 00:20:25.125 021 12642.73 -10.60 54529.18 88888.00 2016-01-21 00:20:25.250 021 12642.75 -10.62 54529.22 88888.00 2016-01-21 00:20:25.375 021 12642.77 -10.62 54529.22 88888.00 2016-01-21 00:20:25.500 021 12642.75 -10.65 54529.22 88888.00 2016-01-21 00:20:25.625 021 12642.75 -10.65 54529.20 88888.00 2016-01-21 00:20:25.750 021 12642.70 -10.65 54529.18 88888.00 2016-01-21 00:20:25.875 021 12642.73 -10.62 54529.20 88888.00 2016-01-21 00:20:26.000 021 12642.75 -10.62 54529.22 88888.00 2016-01-21 00:20:26.125 021 12642.75 -10.68 54529.22 88888.00 2016-01-21 00:20:26.250 021 12642.67 -10.65 54529.25 88888.00 2016-01-21 00:20:26.375 021 12642.62 -10.62 54529.22 88888.00 2016-01-21 00:20:26.500 021 12642.62 -10.62 54529.25 88888.00 2016-01-21 00:20:26.625 021 12642.62 -10.65 54529.28 88888.00 2016-01-21 00:20:26.750 021 12642.70 -10.68 54529.25 88888.00 2016-01-21 00:20:26.875 021 12642.73 -10.70 54529.20 88888.00 2016-01-21 00:20:27.000 021 12642.73 -10.70 54529.25 88888.00 2016-01-21 00:20:27.125 021 12642.75 -10.68 54529.25 88888.00 2016-01-21 00:20:27.250 021 12642.67 -10.65 54529.28 88888.00 2016-01-21 00:20:27.375 021 12642.65 -10.62 54529.25 88888.00 2016-01-21 00:20:27.500 021 12642.58 -10.65 54529.25 88888.00 2016-01-21 00:20:27.625 021 12642.58 -10.68 54529.22 88888.00 2016-01-21 00:20:27.750 021 12642.55 -10.70 54529.28 88888.00 2016-01-21 00:20:27.875 021 12642.60 -10.70 54529.28 88888.00 2016-01-21 00:20:28.000 021 12642.55 -10.68 54529.30 88888.00 2016-01-21 00:20:28.125 021 12642.52 -10.68 54529.32 88888.00 2016-01-21 00:20:28.250 021 12642.58 -10.70 54529.30 88888.00 2016-01-21 00:20:28.375 021 12642.58 -10.70 54529.32 88888.00 2016-01-21 00:20:28.500 021 12642.52 -10.72 54529.32 88888.00 2016-01-21 00:20:28.625 021 12642.48 -10.72 54529.30 88888.00 2016-01-21 00:20:28.750 021 12642.45 -10.75 54529.35 88888.00 2016-01-21 00:20:28.875 021 12642.48 -10.75 54529.38 88888.00 2016-01-21 00:20:29.000 021 12642.45 -10.78 54529.38 88888.00 2016-01-21 00:20:29.125 021 12642.42 -10.78 54529.35 88888.00 2016-01-21 00:20:29.250 021 12642.48 -10.80 54529.35 88888.00 2016-01-21 00:20:29.375 021 12642.50 -10.78 54529.32 88888.00 2016-01-21 00:20:29.500 021 12642.45 -10.75 54529.35 88888.00 2016-01-21 00:20:29.625 021 12642.45 -10.80 54529.32 88888.00 2016-01-21 00:20:29.750 021 12642.42 -10.75 54529.32 88888.00 2016-01-21 00:20:29.875 021 12642.38 -10.75 54529.35 88888.00 2016-01-21 00:20:30.000 021 12642.30 -10.78 54529.32 88888.00 2016-01-21 00:20:30.125 021 12642.33 -10.75 54529.38 88888.00 2016-01-21 00:20:30.250 021 12642.35 -10.78 54529.43 88888.00 2016-01-21 00:20:30.375 021 12642.35 -10.75 54529.43 88888.00 2016-01-21 00:20:30.500 021 12642.33 -10.80 54529.40 88888.00 2016-01-21 00:20:30.625 021 12642.30 -10.80 54529.40 88888.00 2016-01-21 00:20:30.750 021 12642.33 -10.78 54529.40 88888.00 2016-01-21 00:20:30.875 021 12642.33 -10.78 54529.40 88888.00 2016-01-21 00:20:31.000 021 12642.33 -10.80 54529.38 88888.00 2016-01-21 00:20:31.125 021 12642.33 -10.78 54529.40 88888.00 2016-01-21 00:20:31.250 021 12642.30 -10.82 54529.40 88888.00 2016-01-21 00:20:31.375 021 12642.38 -10.78 54529.40 88888.00 2016-01-21 00:20:31.500 021 12642.42 -10.80 54529.40 88888.00 2016-01-21 00:20:31.625 021 12642.40 -10.82 54529.40 88888.00 2016-01-21 00:20:31.750 021 12642.33 -10.85 54529.40 88888.00 2016-01-21 00:20:31.875 021 12642.30 -10.85 54529.40 88888.00 2016-01-21 00:20:32.000 021 12642.27 -10.82 54529.43 88888.00 2016-01-21 00:20:32.125 021 12642.27 -10.80 54529.43 88888.00 2016-01-21 00:20:32.250 021 12642.30 -10.80 54529.45 88888.00 2016-01-21 00:20:32.375 021 12642.33 -10.80 54529.45 88888.00 2016-01-21 00:20:32.500 021 12642.30 -10.80 54529.45 88888.00 2016-01-21 00:20:32.625 021 12642.25 -10.82 54529.43 88888.00 2016-01-21 00:20:32.750 021 12642.23 -10.82 54529.45 88888.00 2016-01-21 00:20:32.875 021 12642.23 -10.82 54529.43 88888.00 2016-01-21 00:20:33.000 021 12642.25 -10.82 54529.43 88888.00 2016-01-21 00:20:33.125 021 12642.27 -10.78 54529.43 88888.00 2016-01-21 00:20:33.250 021 12642.25 -10.82 54529.43 88888.00 2016-01-21 00:20:33.375 021 12642.25 -10.82 54529.43 88888.00 2016-01-21 00:20:33.500 021 12642.25 -10.85 54529.43 88888.00 2016-01-21 00:20:33.625 021 12642.25 -10.85 54529.43 88888.00 2016-01-21 00:20:33.750 021 12642.23 -10.88 54529.45 88888.00 2016-01-21 00:20:33.875 021 12642.25 -10.88 54529.43 88888.00 2016-01-21 00:20:34.000 021 12642.20 -10.88 54529.43 88888.00 2016-01-21 00:20:34.125 021 12642.23 -10.85 54529.47 88888.00 2016-01-21 00:20:34.250 021 12642.20 -10.90 54529.47 88888.00 2016-01-21 00:20:34.375 021 12642.25 -10.88 54529.50 88888.00 2016-01-21 00:20:34.500 021 12642.25 -10.90 54529.47 88888.00 2016-01-21 00:20:34.625 021 12642.23 -10.88 54529.45 88888.00 2016-01-21 00:20:34.750 021 12642.23 -10.90 54529.45 88888.00 2016-01-21 00:20:34.875 021 12642.23 -10.95 54529.47 88888.00 2016-01-21 00:20:35.000 021 12642.17 -10.95 54529.45 88888.00 2016-01-21 00:20:35.125 021 12642.17 -10.93 54529.47 88888.00 2016-01-21 00:20:35.250 021 12642.12 -10.93 54529.50 88888.00 2016-01-21 00:20:35.375 021 12642.10 -10.95 54529.47 88888.00 2016-01-21 00:20:35.500 021 12642.10 -10.93 54529.47 88888.00 2016-01-21 00:20:35.625 021 12642.12 -10.93 54529.47 88888.00 2016-01-21 00:20:35.750 021 12642.12 -10.93 54529.47 88888.00 2016-01-21 00:20:35.875 021 12642.10 -10.93 54529.47 88888.00 2016-01-21 00:20:36.000 021 12642.12 -10.93 54529.45 88888.00 2016-01-21 00:20:36.125 021 12642.17 -10.93 54529.47 88888.00 2016-01-21 00:20:36.250 021 12642.23 -10.93 54529.50 88888.00 2016-01-21 00:20:36.375 021 12642.23 -10.90 54529.53 88888.00 2016-01-21 00:20:36.500 021 12642.12 -10.90 54529.53 88888.00 2016-01-21 00:20:36.625 021 12642.08 -10.93 54529.50 88888.00 2016-01-21 00:20:36.750 021 12642.08 -10.95 54529.53 88888.00 2016-01-21 00:20:36.875 021 12642.05 -10.95 54529.50 88888.00 2016-01-21 00:20:37.000 021 12641.98 -10.95 54529.47 88888.00 2016-01-21 00:20:37.125 021 12642.00 -10.95 54529.50 88888.00 2016-01-21 00:20:37.250 021 12641.95 -10.95 54529.53 88888.00 2016-01-21 00:20:37.375 021 12642.00 -10.93 54529.53 88888.00 2016-01-21 00:20:37.500 021 12642.02 -10.95 54529.53 88888.00 2016-01-21 00:20:37.625 021 12641.95 -10.97 54529.53 88888.00 2016-01-21 00:20:37.750 021 12641.98 -11.03 54529.53 88888.00 2016-01-21 00:20:37.875 021 12642.00 -11.00 54529.50 88888.00 2016-01-21 00:20:38.000 021 12642.00 -11.00 54529.50 88888.00 2016-01-21 00:20:38.125 021 12641.95 -11.05 54529.50 88888.00 2016-01-21 00:20:38.250 021 12641.90 -11.05 54529.55 88888.00 2016-01-21 00:20:38.375 021 12641.88 -11.05 54529.53 88888.00 2016-01-21 00:20:38.500 021 12641.92 -11.07 54529.55 88888.00 2016-01-21 00:20:38.625 021 12642.02 -11.05 54529.53 88888.00 2016-01-21 00:20:38.750 021 12641.98 -11.05 54529.53 88888.00 2016-01-21 00:20:38.875 021 12641.95 -11.05 54529.55 88888.00 2016-01-21 00:20:39.000 021 12641.85 -11.07 54529.53 88888.00 2016-01-21 00:20:39.125 021 12641.80 -11.05 54529.57 88888.00 2016-01-21 00:20:39.250 021 12641.83 -11.10 54529.57 88888.00 2016-01-21 00:20:39.375 021 12641.83 -11.10 54529.60 88888.00 2016-01-21 00:20:39.500 021 12641.83 -11.10 54529.60 88888.00 2016-01-21 00:20:39.625 021 12641.83 -11.10 54529.60 88888.00 2016-01-21 00:20:39.750 021 12641.80 -11.10 54529.62 88888.00 2016-01-21 00:20:39.875 021 12641.75 -11.12 54529.62 88888.00 2016-01-21 00:20:40.000 021 12641.67 -11.15 54529.60 88888.00 2016-01-21 00:20:40.125 021 12641.70 -11.18 54529.60 88888.00 2016-01-21 00:20:40.250 021 12641.67 -11.22 54529.57 88888.00 2016-01-21 00:20:40.375 021 12641.67 -11.25 54529.57 88888.00 2016-01-21 00:20:40.500 021 12641.70 -11.20 54529.60 88888.00 2016-01-21 00:20:40.625 021 12641.67 -11.22 54529.60 88888.00 2016-01-21 00:20:40.750 021 12641.62 -11.22 54529.60 88888.00 2016-01-21 00:20:40.875 021 12641.67 -11.25 54529.62 88888.00 2016-01-21 00:20:41.000 021 12641.65 -11.28 54529.62 88888.00 2016-01-21 00:20:41.125 021 12641.60 -11.28 54529.62 88888.00 2016-01-21 00:20:41.250 021 12641.65 -11.28 54529.65 88888.00 2016-01-21 00:20:41.375 021 12641.73 -11.28 54529.65 88888.00 2016-01-21 00:20:41.500 021 12641.70 -11.28 54529.65 88888.00 2016-01-21 00:20:41.625 021 12641.65 -11.30 54529.68 88888.00 2016-01-21 00:20:41.750 021 12641.62 -11.32 54529.68 88888.00 2016-01-21 00:20:41.875 021 12641.65 -11.30 54529.65 88888.00 2016-01-21 00:20:42.000 021 12641.62 -11.35 54529.68 88888.00 2016-01-21 00:20:42.125 021 12641.62 -11.38 54529.68 88888.00 2016-01-21 00:20:42.250 021 12641.58 -11.35 54529.70 88888.00 2016-01-21 00:20:42.375 021 12641.58 -11.38 54529.70 88888.00 2016-01-21 00:20:42.500 021 12641.60 -11.40 54529.70 88888.00 2016-01-21 00:20:42.625 021 12641.60 -11.40 54529.72 88888.00 2016-01-21 00:20:42.750 021 12641.55 -11.38 54529.75 88888.00 2016-01-21 00:20:42.875 021 12641.50 -11.38 54529.72 88888.00 2016-01-21 00:20:43.000 021 12641.42 -11.40 54529.72 88888.00 2016-01-21 00:20:43.125 021 12641.48 -11.45 54529.75 88888.00 2016-01-21 00:20:43.250 021 12641.50 -11.50 54529.75 88888.00 2016-01-21 00:20:43.375 021 12641.50 -11.47 54529.75 88888.00 2016-01-21 00:20:43.500 021 12641.45 -11.50 54529.72 88888.00 2016-01-21 00:20:43.625 021 12641.38 -11.50 54529.75 88888.00 2016-01-21 00:20:43.750 021 12641.30 -11.53 54529.75 88888.00 2016-01-21 00:20:43.875 021 12641.30 -11.50 54529.78 88888.00 2016-01-21 00:20:44.000 021 12641.30 -11.47 54529.78 88888.00 2016-01-21 00:20:44.125 021 12641.25 -11.50 54529.80 88888.00 2016-01-21 00:20:44.250 021 12641.15 -11.55 54529.82 88888.00 2016-01-21 00:20:44.375 021 12641.17 -11.55 54529.82 88888.00 2016-01-21 00:20:44.500 021 12641.20 -11.57 54529.82 88888.00 2016-01-21 00:20:44.625 021 12641.33 -11.57 54529.80 88888.00 2016-01-21 00:20:44.750 021 12641.27 -11.55 54529.82 88888.00 2016-01-21 00:20:44.875 021 12641.20 -11.57 54529.80 88888.00 2016-01-21 00:20:45.000 021 12641.17 -11.55 54529.80 88888.00 2016-01-21 00:20:45.125 021 12641.15 -11.55 54529.82 88888.00 2016-01-21 00:20:45.250 021 12641.12 -11.57 54529.82 88888.00 2016-01-21 00:20:45.375 021 12641.20 -11.60 54529.82 88888.00 2016-01-21 00:20:45.500 021 12641.17 -11.60 54529.82 88888.00 2016-01-21 00:20:45.625 021 12641.15 -11.60 54529.82 88888.00 2016-01-21 00:20:45.750 021 12641.08 -11.57 54529.85 88888.00 2016-01-21 00:20:45.875 021 12641.10 -11.57 54529.88 88888.00 2016-01-21 00:20:46.000 021 12641.10 -11.65 54529.85 88888.00 2016-01-21 00:20:46.125 021 12641.05 -11.68 54529.85 88888.00 2016-01-21 00:20:46.250 021 12640.98 -11.65 54529.90 88888.00 2016-01-21 00:20:46.375 021 12641.02 -11.68 54529.90 88888.00 2016-01-21 00:20:46.500 021 12641.02 -11.68 54529.90 88888.00 2016-01-21 00:20:46.625 021 12640.95 -11.72 54529.90 88888.00 2016-01-21 00:20:46.750 021 12641.02 -11.78 54529.88 88888.00 2016-01-21 00:20:46.875 021 12641.05 -11.78 54529.90 88888.00 2016-01-21 00:20:47.000 021 12641.00 -11.78 54529.93 88888.00 2016-01-21 00:20:47.125 021 12640.92 -11.78 54529.95 88888.00 2016-01-21 00:20:47.250 021 12640.88 -11.80 54529.95 88888.00 2016-01-21 00:20:47.375 021 12640.85 -11.80 54529.93 88888.00 2016-01-21 00:20:47.500 021 12640.83 -11.82 54529.95 88888.00 2016-01-21 00:20:47.625 021 12640.90 -11.80 54529.97 88888.00 2016-01-21 00:20:47.750 021 12640.88 -11.82 54529.97 88888.00 2016-01-21 00:20:47.875 021 12640.77 -11.82 54529.97 88888.00 2016-01-21 00:20:48.000 021 12640.73 -11.85 54529.97 88888.00 2016-01-21 00:20:48.125 021 12640.75 -11.82 54530.00 88888.00 2016-01-21 00:20:48.250 021 12640.70 -11.85 54530.00 88888.00 2016-01-21 00:20:48.375 021 12640.70 -11.82 54530.03 88888.00 2016-01-21 00:20:48.500 021 12640.65 -11.85 54530.03 88888.00 2016-01-21 00:20:48.625 021 12640.70 -11.88 54530.00 88888.00 2016-01-21 00:20:48.750 021 12640.65 -11.90 54530.03 88888.00 2016-01-21 00:20:48.875 021 12640.70 -11.90 54530.05 88888.00 2016-01-21 00:20:49.000 021 12640.73 -11.90 54530.05 88888.00 2016-01-21 00:20:49.125 021 12640.70 -11.88 54530.05 88888.00 2016-01-21 00:20:49.250 021 12640.65 -11.95 54530.05 88888.00 2016-01-21 00:20:49.375 021 12640.62 -11.95 54530.05 88888.00 2016-01-21 00:20:49.500 021 12640.60 -11.95 54530.05 88888.00 2016-01-21 00:20:49.625 021 12640.58 -11.97 54530.05 88888.00 2016-01-21 00:20:49.750 021 12640.52 -12.00 54530.05 88888.00 2016-01-21 00:20:49.875 021 12640.55 -12.00 54530.07 88888.00 2016-01-21 00:20:50.000 021 12640.55 -12.00 54530.05 88888.00 2016-01-21 00:20:50.125 021 12640.50 -11.97 54530.07 88888.00 2016-01-21 00:20:50.250 021 12640.55 -11.97 54530.10 88888.00 2016-01-21 00:20:50.375 021 12640.48 -12.00 54530.10 88888.00 2016-01-21 00:20:50.500 021 12640.45 -12.00 54530.07 88888.00 2016-01-21 00:20:50.625 021 12640.42 -11.97 54530.07 88888.00 2016-01-21 00:20:50.750 021 12640.42 -11.97 54530.05 88888.00 2016-01-21 00:20:50.875 021 12640.52 -12.00 54530.10 88888.00 2016-01-21 00:20:51.000 021 12640.42 -12.05 54530.10 88888.00 2016-01-21 00:20:51.125 021 12640.42 -12.05 54530.10 88888.00 2016-01-21 00:20:51.250 021 12640.42 -12.05 54530.12 88888.00 2016-01-21 00:20:51.375 021 12640.42 -12.05 54530.12 88888.00 2016-01-21 00:20:51.500 021 12640.40 -12.03 54530.12 88888.00 2016-01-21 00:20:51.625 021 12640.42 -12.05 54530.18 88888.00 2016-01-21 00:20:51.750 021 12640.48 -12.03 54530.20 88888.00 2016-01-21 00:20:51.875 021 12640.45 -12.00 54530.18 88888.00 2016-01-21 00:20:52.000 021 12640.30 -12.00 54530.18 88888.00 2016-01-21 00:20:52.125 021 12640.25 -12.03 54530.22 88888.00 2016-01-21 00:20:52.250 021 12640.20 -12.03 54530.22 88888.00 2016-01-21 00:20:52.375 021 12640.15 -12.00 54530.25 88888.00 2016-01-21 00:20:52.500 021 12640.17 -11.97 54530.22 88888.00 2016-01-21 00:20:52.625 021 12640.20 -11.97 54530.25 88888.00 2016-01-21 00:20:52.750 021 12640.17 -12.05 54530.25 88888.00 2016-01-21 00:20:52.875 021 12640.12 -12.05 54530.25 88888.00 2016-01-21 00:20:53.000 021 12640.05 -12.05 54530.25 88888.00 2016-01-21 00:20:53.125 021 12640.05 -12.03 54530.28 88888.00 2016-01-21 00:20:53.250 021 12640.05 -12.05 54530.25 88888.00 2016-01-21 00:20:53.375 021 12640.08 -12.05 54530.28 88888.00 2016-01-21 00:20:53.500 021 12640.10 -12.05 54530.28 88888.00 2016-01-21 00:20:53.625 021 12640.02 -12.05 54530.28 88888.00 2016-01-21 00:20:53.750 021 12639.98 -12.07 54530.28 88888.00 2016-01-21 00:20:53.875 021 12640.00 -12.07 54530.30 88888.00 2016-01-21 00:20:54.000 021 12639.95 -12.05 54530.28 88888.00 2016-01-21 00:20:54.125 021 12639.92 -12.07 54530.32 88888.00 2016-01-21 00:20:54.250 021 12639.83 -12.10 54530.32 88888.00 2016-01-21 00:20:54.375 021 12639.85 -12.07 54530.32 88888.00 2016-01-21 00:20:54.500 021 12639.90 -12.05 54530.32 88888.00 2016-01-21 00:20:54.625 021 12639.95 -12.07 54530.32 88888.00 2016-01-21 00:20:54.750 021 12639.92 -12.05 54530.32 88888.00 2016-01-21 00:20:54.875 021 12639.92 -12.05 54530.32 88888.00 2016-01-21 00:20:55.000 021 12639.90 -12.05 54530.32 88888.00 2016-01-21 00:20:55.125 021 12639.88 -12.07 54530.35 88888.00 2016-01-21 00:20:55.250 021 12639.77 -12.05 54530.38 88888.00 2016-01-21 00:20:55.375 021 12639.80 -12.00 54530.38 88888.00 2016-01-21 00:20:55.500 021 12639.77 -12.00 54530.38 88888.00 2016-01-21 00:20:55.625 021 12639.73 -12.00 54530.35 88888.00 2016-01-21 00:20:55.750 021 12639.70 -11.97 54530.35 88888.00 2016-01-21 00:20:55.875 021 12639.67 -11.97 54530.35 88888.00 2016-01-21 00:20:56.000 021 12639.70 -11.95 54530.38 88888.00 2016-01-21 00:20:56.125 021 12639.67 -11.97 54530.38 88888.00 2016-01-21 00:20:56.250 021 12639.58 -12.00 54530.38 88888.00 2016-01-21 00:20:56.375 021 12639.62 -11.97 54530.35 88888.00 2016-01-21 00:20:56.500 021 12639.60 -11.97 54530.38 88888.00 2016-01-21 00:20:56.625 021 12639.58 -11.95 54530.38 88888.00 2016-01-21 00:20:56.750 021 12639.65 -11.93 54530.40 88888.00 2016-01-21 00:20:56.875 021 12639.67 -11.93 54530.40 88888.00 2016-01-21 00:20:57.000 021 12639.58 -11.95 54530.35 88888.00 2016-01-21 00:20:57.125 021 12639.55 -11.95 54530.35 88888.00 2016-01-21 00:20:57.250 021 12639.58 -11.97 54530.38 88888.00 2016-01-21 00:20:57.375 021 12639.65 -11.95 54530.43 88888.00 2016-01-21 00:20:57.500 021 12639.62 -11.93 54530.43 88888.00 2016-01-21 00:20:57.625 021 12639.58 -11.93 54530.38 88888.00 2016-01-21 00:20:57.750 021 12639.55 -11.93 54530.43 88888.00 2016-01-21 00:20:57.875 021 12639.55 -11.90 54530.40 88888.00 2016-01-21 00:20:58.000 021 12639.52 -11.88 54530.40 88888.00 2016-01-21 00:20:58.125 021 12639.52 -11.88 54530.40 88888.00 2016-01-21 00:20:58.250 021 12639.55 -11.88 54530.40 88888.00 2016-01-21 00:20:58.375 021 12639.55 -11.88 54530.40 88888.00 2016-01-21 00:20:58.500 021 12639.58 -11.88 54530.40 88888.00 2016-01-21 00:20:58.625 021 12639.52 -11.85 54530.38 88888.00 2016-01-21 00:20:58.750 021 12639.52 -11.82 54530.43 88888.00 2016-01-21 00:20:58.875 021 12639.60 -11.82 54530.43 88888.00 2016-01-21 00:20:59.000 021 12639.58 -11.88 54530.43 88888.00 2016-01-21 00:20:59.125 021 12639.52 -11.82 54530.40 88888.00 2016-01-21 00:20:59.250 021 12639.50 -11.82 54530.40 88888.00 2016-01-21 00:20:59.375 021 12639.52 -11.82 54530.43 88888.00 2016-01-21 00:20:59.500 021 12639.48 -11.80 54530.43 88888.00 2016-01-21 00:20:59.625 021 12639.42 -11.78 54530.43 88888.00 2016-01-21 00:20:59.750 021 12639.45 -11.75 54530.43 88888.00 2016-01-21 00:20:59.875 021 12639.50 -11.75 54530.40 88888.00 2016-01-21 00:21:00.000 021 12639.48 -11.75 54530.38 88888.00 2016-01-21 00:21:00.125 021 12639.52 -11.80 54530.38 88888.00 2016-01-21 00:21:00.250 021 12639.50 -11.80 54530.38 88888.00 2016-01-21 00:21:00.375 021 12639.55 -11.75 54530.40 88888.00 2016-01-21 00:21:00.500 021 12639.50 -11.75 54530.40 88888.00 2016-01-21 00:21:00.625 021 12639.48 -11.75 54530.40 88888.00 2016-01-21 00:21:00.750 021 12639.45 -11.68 54530.40 88888.00 2016-01-21 00:21:00.875 021 12639.45 -11.70 54530.40 88888.00 2016-01-21 00:21:01.000 021 12639.50 -11.68 54530.38 88888.00 2016-01-21 00:21:01.125 021 12639.50 -11.65 54530.38 88888.00 2016-01-21 00:21:01.250 021 12639.52 -11.62 54530.40 88888.00 2016-01-21 00:21:01.375 021 12639.60 -11.57 54530.40 88888.00 2016-01-21 00:21:01.500 021 12639.55 -11.60 54530.40 88888.00 2016-01-21 00:21:01.625 021 12639.48 -11.57 54530.43 88888.00 2016-01-21 00:21:01.750 021 12639.50 -11.53 54530.43 88888.00 2016-01-21 00:21:01.875 021 12639.48 -11.53 54530.40 88888.00 2016-01-21 00:21:02.000 021 12639.48 -11.53 54530.38 88888.00 2016-01-21 00:21:02.125 021 12639.52 -11.50 54530.43 88888.00 2016-01-21 00:21:02.250 021 12639.52 -11.53 54530.40 88888.00 2016-01-21 00:21:02.375 021 12639.55 -11.50 54530.40 88888.00 2016-01-21 00:21:02.500 021 12639.48 -11.47 54530.40 88888.00 2016-01-21 00:21:02.625 021 12639.38 -11.45 54530.43 88888.00 2016-01-21 00:21:02.750 021 12639.40 -11.43 54530.43 88888.00 2016-01-21 00:21:02.875 021 12639.42 -11.40 54530.40 88888.00 2016-01-21 00:21:03.000 021 12639.42 -11.38 54530.43 88888.00 2016-01-21 00:21:03.125 021 12639.42 -11.40 54530.45 88888.00 2016-01-21 00:21:03.250 021 12639.38 -11.40 54530.43 88888.00 2016-01-21 00:21:03.375 021 12639.40 -11.38 54530.40 88888.00 2016-01-21 00:21:03.500 021 12639.48 -11.32 54530.38 88888.00 2016-01-21 00:21:03.625 021 12639.50 -11.30 54530.43 88888.00 2016-01-21 00:21:03.750 021 12639.48 -11.28 54530.43 88888.00 2016-01-21 00:21:03.875 021 12639.52 -11.25 54530.43 88888.00 2016-01-21 00:21:04.000 021 12639.52 -11.22 54530.40 88888.00 2016-01-21 00:21:04.125 021 12639.45 -11.22 54530.40 88888.00 2016-01-21 00:21:04.250 021 12639.48 -11.22 54530.40 88888.00 2016-01-21 00:21:04.375 021 12639.52 -11.20 54530.40 88888.00 2016-01-21 00:21:04.500 021 12639.50 -11.20 54530.43 88888.00 2016-01-21 00:21:04.625 021 12639.50 -11.18 54530.40 88888.00 2016-01-21 00:21:04.750 021 12639.52 -11.18 54530.40 88888.00 2016-01-21 00:21:04.875 021 12639.58 -11.15 54530.40 88888.00 2016-01-21 00:21:05.000 021 12639.58 -11.15 54530.35 88888.00 2016-01-21 00:21:05.125 021 12639.55 -11.15 54530.35 88888.00 2016-01-21 00:21:05.250 021 12639.58 -11.15 54530.40 88888.00 2016-01-21 00:21:05.375 021 12639.65 -11.12 54530.38 88888.00 2016-01-21 00:21:05.500 021 12639.65 -11.10 54530.38 88888.00 2016-01-21 00:21:05.625 021 12639.60 -11.12 54530.40 88888.00 2016-01-21 00:21:05.750 021 12639.62 -11.12 54530.40 88888.00 2016-01-21 00:21:05.875 021 12639.60 -11.10 54530.40 88888.00 2016-01-21 00:21:06.000 021 12639.60 -11.05 54530.38 88888.00 2016-01-21 00:21:06.125 021 12639.60 -11.03 54530.38 88888.00 2016-01-21 00:21:06.250 021 12639.55 -11.10 54530.40 88888.00 2016-01-21 00:21:06.375 021 12639.55 -11.05 54530.40 88888.00 2016-01-21 00:21:06.500 021 12639.55 -11.03 54530.40 88888.00 2016-01-21 00:21:06.625 021 12639.55 -11.03 54530.38 88888.00 2016-01-21 00:21:06.750 021 12639.65 -11.03 54530.40 88888.00 2016-01-21 00:21:06.875 021 12639.65 -10.97 54530.38 88888.00 2016-01-21 00:21:07.000 021 12639.62 -10.97 54530.38 88888.00 2016-01-21 00:21:07.125 021 12639.70 -10.97 54530.40 88888.00 2016-01-21 00:21:07.250 021 12639.65 -10.95 54530.40 88888.00 2016-01-21 00:21:07.375 021 12639.62 -10.88 54530.40 88888.00 2016-01-21 00:21:07.500 021 12639.58 -10.88 54530.40 88888.00 2016-01-21 00:21:07.625 021 12639.58 -10.88 54530.40 88888.00 2016-01-21 00:21:07.750 021 12639.60 -10.90 54530.40 88888.00 2016-01-21 00:21:07.875 021 12639.60 -10.88 54530.40 88888.00 2016-01-21 00:21:08.000 021 12639.60 -10.85 54530.40 88888.00 2016-01-21 00:21:08.125 021 12639.60 -10.80 54530.40 88888.00 2016-01-21 00:21:08.250 021 12639.62 -10.82 54530.40 88888.00 2016-01-21 00:21:08.375 021 12639.60 -10.80 54530.40 88888.00 2016-01-21 00:21:08.500 021 12639.62 -10.78 54530.38 88888.00 2016-01-21 00:21:08.625 021 12639.62 -10.78 54530.35 88888.00 2016-01-21 00:21:08.750 021 12639.67 -10.78 54530.35 88888.00 2016-01-21 00:21:08.875 021 12639.67 -10.75 54530.35 88888.00 2016-01-21 00:21:09.000 021 12639.65 -10.78 54530.38 88888.00 2016-01-21 00:21:09.125 021 12639.70 -10.78 54530.35 88888.00 2016-01-21 00:21:09.250 021 12639.67 -10.78 54530.32 88888.00 2016-01-21 00:21:09.375 021 12639.65 -10.75 54530.35 88888.00 2016-01-21 00:21:09.500 021 12639.67 -10.75 54530.32 88888.00 2016-01-21 00:21:09.625 021 12639.67 -10.75 54530.32 88888.00 2016-01-21 00:21:09.750 021 12639.67 -10.75 54530.32 88888.00 2016-01-21 00:21:09.875 021 12639.62 -10.75 54530.35 88888.00 2016-01-21 00:21:10.000 021 12639.73 -10.72 54530.32 88888.00 2016-01-21 00:21:10.125 021 12639.70 -10.68 54530.35 88888.00 2016-01-21 00:21:10.250 021 12639.65 -10.70 54530.38 88888.00 2016-01-21 00:21:10.375 021 12639.62 -10.70 54530.35 88888.00 2016-01-21 00:21:10.500 021 12639.67 -10.70 54530.32 88888.00 2016-01-21 00:21:10.625 021 12639.70 -10.65 54530.35 88888.00 2016-01-21 00:21:10.750 021 12639.75 -10.68 54530.38 88888.00 2016-01-21 00:21:10.875 021 12639.75 -10.62 54530.38 88888.00 2016-01-21 00:21:11.000 021 12639.73 -10.65 54530.35 88888.00 2016-01-21 00:21:11.125 021 12639.73 -10.65 54530.35 88888.00 2016-01-21 00:21:11.250 021 12639.75 -10.65 54530.35 88888.00 2016-01-21 00:21:11.375 021 12639.77 -10.60 54530.35 88888.00 2016-01-21 00:21:11.500 021 12639.70 -10.57 54530.35 88888.00 2016-01-21 00:21:11.625 021 12639.70 -10.60 54530.32 88888.00 2016-01-21 00:21:11.750 021 12639.73 -10.60 54530.35 88888.00 2016-01-21 00:21:11.875 021 12639.65 -10.60 54530.35 88888.00 2016-01-21 00:21:12.000 021 12639.73 -10.60 54530.35 88888.00 2016-01-21 00:21:12.125 021 12639.77 -10.60 54530.35 88888.00 2016-01-21 00:21:12.250 021 12639.83 -10.62 54530.35 88888.00 2016-01-21 00:21:12.375 021 12639.95 -10.57 54530.35 88888.00 2016-01-21 00:21:12.500 021 12639.88 -10.55 54530.35 88888.00 2016-01-21 00:21:12.625 021 12639.85 -10.53 54530.32 88888.00 2016-01-21 00:21:12.750 021 12639.85 -10.53 54530.32 88888.00 2016-01-21 00:21:12.875 021 12639.83 -10.50 54530.35 88888.00 2016-01-21 00:21:13.000 021 12639.88 -10.47 54530.32 88888.00 2016-01-21 00:21:13.125 021 12639.92 -10.47 54530.35 88888.00 2016-01-21 00:21:13.250 021 12639.90 -10.47 54530.35 88888.00 2016-01-21 00:21:13.375 021 12639.88 -10.50 54530.35 88888.00 2016-01-21 00:21:13.500 021 12639.90 -10.47 54530.38 88888.00 2016-01-21 00:21:13.625 021 12639.98 -10.47 54530.35 88888.00 2016-01-21 00:21:13.750 021 12639.98 -10.45 54530.35 88888.00 2016-01-21 00:21:13.875 021 12640.00 -10.47 54530.32 88888.00 2016-01-21 00:21:14.000 021 12640.08 -10.45 54530.35 88888.00 2016-01-21 00:21:14.125 021 12640.02 -10.47 54530.35 88888.00 2016-01-21 00:21:14.250 021 12639.92 -10.47 54530.35 88888.00 2016-01-21 00:21:14.375 021 12639.95 -10.45 54530.38 88888.00 2016-01-21 00:21:14.500 021 12639.90 -10.45 54530.38 88888.00 2016-01-21 00:21:14.625 021 12639.85 -10.45 54530.35 88888.00 2016-01-21 00:21:14.750 021 12639.85 -10.43 54530.35 88888.00 2016-01-21 00:21:14.875 021 12639.90 -10.45 54530.32 88888.00 2016-01-21 00:21:15.000 021 12639.92 -10.45 54530.32 88888.00 2016-01-21 00:21:15.125 021 12639.92 -10.43 54530.35 88888.00 2016-01-21 00:21:15.250 021 12639.88 -10.43 54530.38 88888.00 2016-01-21 00:21:15.375 021 12639.95 -10.40 54530.38 88888.00 2016-01-21 00:21:15.500 021 12639.98 -10.43 54530.35 88888.00 2016-01-21 00:21:15.625 021 12640.02 -10.43 54530.38 88888.00 2016-01-21 00:21:15.750 021 12640.05 -10.40 54530.35 88888.00 2016-01-21 00:21:15.875 021 12640.02 -10.43 54530.38 88888.00 2016-01-21 00:21:16.000 021 12640.00 -10.43 54530.35 88888.00 2016-01-21 00:21:16.125 021 12640.00 -10.40 54530.38 88888.00 2016-01-21 00:21:16.250 021 12640.02 -10.40 54530.38 88888.00 2016-01-21 00:21:16.375 021 12640.05 -10.45 54530.38 88888.00 2016-01-21 00:21:16.500 021 12640.05 -10.40 54530.38 88888.00 2016-01-21 00:21:16.625 021 12640.05 -10.40 54530.35 88888.00 2016-01-21 00:21:16.750 021 12640.05 -10.43 54530.32 88888.00 2016-01-21 00:21:16.875 021 12640.02 -10.43 54530.35 88888.00 2016-01-21 00:21:17.000 021 12640.02 -10.43 54530.35 88888.00 2016-01-21 00:21:17.125 021 12640.05 -10.43 54530.38 88888.00 2016-01-21 00:21:17.250 021 12640.05 -10.45 54530.38 88888.00 2016-01-21 00:21:17.375 021 12640.02 -10.45 54530.35 88888.00 2016-01-21 00:21:17.500 021 12640.00 -10.43 54530.32 88888.00 2016-01-21 00:21:17.625 021 12640.05 -10.40 54530.32 88888.00 2016-01-21 00:21:17.750 021 12640.02 -10.45 54530.32 88888.00 2016-01-21 00:21:17.875 021 12639.98 -10.43 54530.35 88888.00 2016-01-21 00:21:18.000 021 12640.05 -10.40 54530.38 88888.00 2016-01-21 00:21:18.125 021 12640.08 -10.38 54530.40 88888.00 2016-01-21 00:21:18.250 021 12640.05 -10.43 54530.35 88888.00 2016-01-21 00:21:18.375 021 12640.00 -10.43 54530.35 88888.00 2016-01-21 00:21:18.500 021 12639.98 -10.40 54530.32 88888.00 2016-01-21 00:21:18.625 021 12640.02 -10.40 54530.35 88888.00 2016-01-21 00:21:18.750 021 12640.05 -10.40 54530.32 88888.00 2016-01-21 00:21:18.875 021 12640.08 -10.43 54530.32 88888.00 2016-01-21 00:21:19.000 021 12640.15 -10.40 54530.32 88888.00 2016-01-21 00:21:19.125 021 12640.12 -10.43 54530.30 88888.00 2016-01-21 00:21:19.250 021 12640.08 -10.40 54530.32 88888.00 2016-01-21 00:21:19.375 021 12640.10 -10.40 54530.35 88888.00 2016-01-21 00:21:19.500 021 12640.08 -10.45 54530.32 88888.00 2016-01-21 00:21:19.625 021 12640.10 -10.45 54530.32 88888.00 2016-01-21 00:21:19.750 021 12640.08 -10.40 54530.35 88888.00 2016-01-21 00:21:19.875 021 12640.10 -10.40 54530.32 88888.00 2016-01-21 00:21:20.000 021 12640.08 -10.40 54530.32 88888.00 2016-01-21 00:21:20.125 021 12640.08 -10.43 54530.32 88888.00 2016-01-21 00:21:20.250 021 12640.08 -10.43 54530.32 88888.00 2016-01-21 00:21:20.375 021 12640.12 -10.40 54530.35 88888.00 2016-01-21 00:21:20.500 021 12640.12 -10.43 54530.35 88888.00 2016-01-21 00:21:20.625 021 12640.12 -10.45 54530.30 88888.00 2016-01-21 00:21:20.750 021 12640.08 -10.47 54530.30 88888.00 2016-01-21 00:21:20.875 021 12640.15 -10.45 54530.30 88888.00 2016-01-21 00:21:21.000 021 12640.12 -10.45 54530.32 88888.00 2016-01-21 00:21:21.125 021 12640.15 -10.43 54530.35 88888.00 2016-01-21 00:21:21.250 021 12640.17 -10.45 54530.32 88888.00 2016-01-21 00:21:21.375 021 12640.15 -10.45 54530.32 88888.00 2016-01-21 00:21:21.500 021 12640.12 -10.45 54530.30 88888.00 2016-01-21 00:21:21.625 021 12640.12 -10.45 54530.32 88888.00 2016-01-21 00:21:21.750 021 12640.15 -10.43 54530.32 88888.00 2016-01-21 00:21:21.875 021 12640.12 -10.43 54530.35 88888.00 2016-01-21 00:21:22.000 021 12640.12 -10.45 54530.32 88888.00 2016-01-21 00:21:22.125 021 12640.10 -10.47 54530.30 88888.00 2016-01-21 00:21:22.250 021 12640.15 -10.47 54530.28 88888.00 2016-01-21 00:21:22.375 021 12640.17 -10.45 54530.32 88888.00 2016-01-21 00:21:22.500 021 12640.12 -10.47 54530.32 88888.00 2016-01-21 00:21:22.625 021 12640.12 -10.50 54530.30 88888.00 2016-01-21 00:21:22.750 021 12640.17 -10.50 54530.32 88888.00 2016-01-21 00:21:22.875 021 12640.27 -10.50 54530.30 88888.00 2016-01-21 00:21:23.000 021 12640.25 -10.50 54530.30 88888.00 2016-01-21 00:21:23.125 021 12640.27 -10.45 54530.32 88888.00 2016-01-21 00:21:23.250 021 12640.25 -10.45 54530.35 88888.00 2016-01-21 00:21:23.375 021 12640.25 -10.45 54530.32 88888.00 2016-01-21 00:21:23.500 021 12640.15 -10.47 54530.30 88888.00 2016-01-21 00:21:23.625 021 12640.15 -10.47 54530.28 88888.00 2016-01-21 00:21:23.750 021 12640.23 -10.45 54530.30 88888.00 2016-01-21 00:21:23.875 021 12640.23 -10.43 54530.30 88888.00 2016-01-21 00:21:24.000 021 12640.25 -10.43 54530.30 88888.00 2016-01-21 00:21:24.125 021 12640.30 -10.45 54530.28 88888.00 2016-01-21 00:21:24.250 021 12640.23 -10.50 54530.28 88888.00 2016-01-21 00:21:24.375 021 12640.20 -10.47 54530.30 88888.00 2016-01-21 00:21:24.500 021 12640.20 -10.47 54530.30 88888.00 2016-01-21 00:21:24.625 021 12640.20 -10.45 54530.30 88888.00 2016-01-21 00:21:24.750 021 12640.17 -10.47 54530.30 88888.00 2016-01-21 00:21:24.875 021 12640.17 -10.47 54530.32 88888.00 2016-01-21 00:21:25.000 021 12640.20 -10.45 54530.28 88888.00 2016-01-21 00:21:25.125 021 12640.23 -10.43 54530.28 88888.00 2016-01-21 00:21:25.250 021 12640.20 -10.47 54530.22 88888.00 2016-01-21 00:21:25.375 021 12640.25 -10.45 54530.22 88888.00 2016-01-21 00:21:25.500 021 12640.33 -10.45 54530.25 88888.00 2016-01-21 00:21:25.625 021 12640.33 -10.45 54530.25 88888.00 2016-01-21 00:21:25.750 021 12640.33 -10.43 54530.25 88888.00 2016-01-21 00:21:25.875 021 12640.33 -10.45 54530.28 88888.00 2016-01-21 00:21:26.000 021 12640.33 -10.43 54530.28 88888.00 2016-01-21 00:21:26.125 021 12640.40 -10.43 54530.28 88888.00 2016-01-21 00:21:26.250 021 12640.38 -10.47 54530.25 88888.00 2016-01-21 00:21:26.375 021 12640.33 -10.45 54530.22 88888.00 2016-01-21 00:21:26.500 021 12640.30 -10.45 54530.22 88888.00 2016-01-21 00:21:26.625 021 12640.33 -10.45 54530.25 88888.00 2016-01-21 00:21:26.750 021 12640.40 -10.45 54530.22 88888.00 2016-01-21 00:21:26.875 021 12640.48 -10.45 54530.18 88888.00 2016-01-21 00:21:27.000 021 12640.50 -10.45 54530.20 88888.00 2016-01-21 00:21:27.125 021 12640.38 -10.43 54530.22 88888.00 2016-01-21 00:21:27.250 021 12640.33 -10.45 54530.25 88888.00 2016-01-21 00:21:27.375 021 12640.38 -10.43 54530.28 88888.00 2016-01-21 00:21:27.500 021 12640.42 -10.43 54530.25 88888.00 2016-01-21 00:21:27.625 021 12640.35 -10.47 54530.20 88888.00 2016-01-21 00:21:27.750 021 12640.30 -10.50 54530.22 88888.00 2016-01-21 00:21:27.875 021 12640.35 -10.43 54530.25 88888.00 2016-01-21 00:21:28.000 021 12640.38 -10.40 54530.25 88888.00 2016-01-21 00:21:28.125 021 12640.38 -10.43 54530.22 88888.00 2016-01-21 00:21:28.250 021 12640.40 -10.50 54530.22 88888.00 2016-01-21 00:21:28.375 021 12640.40 -10.47 54530.22 88888.00 2016-01-21 00:21:28.500 021 12640.38 -10.45 54530.22 88888.00 2016-01-21 00:21:28.625 021 12640.35 -10.43 54530.22 88888.00 2016-01-21 00:21:28.750 021 12640.35 -10.43 54530.25 88888.00 2016-01-21 00:21:28.875 021 12640.38 -10.43 54530.22 88888.00 2016-01-21 00:21:29.000 021 12640.38 -10.45 54530.20 88888.00 2016-01-21 00:21:29.125 021 12640.35 -10.43 54530.18 88888.00 2016-01-21 00:21:29.250 021 12640.35 -10.43 54530.22 88888.00 2016-01-21 00:21:29.375 021 12640.38 -10.38 54530.25 88888.00 2016-01-21 00:21:29.500 021 12640.40 -10.40 54530.22 88888.00 2016-01-21 00:21:29.625 021 12640.38 -10.43 54530.22 88888.00 2016-01-21 00:21:29.750 021 12640.30 -10.45 54530.25 88888.00 2016-01-21 00:21:29.875 021 12640.42 -10.45 54530.25 88888.00 2016-01-21 00:21:30.000 021 12640.52 -10.45 54530.22 88888.00 2016-01-21 00:21:30.125 021 12640.50 -10.40 54530.20 88888.00 2016-01-21 00:21:30.250 021 12640.48 -10.43 54530.22 88888.00 2016-01-21 00:21:30.375 021 12640.52 -10.43 54530.22 88888.00 2016-01-21 00:21:30.500 021 12640.52 -10.45 54530.18 88888.00 2016-01-21 00:21:30.625 021 12640.48 -10.43 54530.18 88888.00 2016-01-21 00:21:30.750 021 12640.45 -10.40 54530.18 88888.00 2016-01-21 00:21:30.875 021 12640.52 -10.38 54530.20 88888.00 2016-01-21 00:21:31.000 021 12640.55 -10.38 54530.15 88888.00 2016-01-21 00:21:31.125 021 12640.45 -10.40 54530.12 88888.00 2016-01-21 00:21:31.250 021 12640.45 -10.43 54530.15 88888.00 2016-01-21 00:21:31.375 021 12640.45 -10.40 54530.15 88888.00 2016-01-21 00:21:31.500 021 12640.42 -10.40 54530.18 88888.00 2016-01-21 00:21:31.625 021 12640.50 -10.38 54530.22 88888.00 2016-01-21 00:21:31.750 021 12640.55 -10.35 54530.20 88888.00 2016-01-21 00:21:31.875 021 12640.50 -10.35 54530.15 88888.00 2016-01-21 00:21:32.000 021 12640.45 -10.35 54530.12 88888.00 2016-01-21 00:21:32.125 021 12640.42 -10.38 54530.12 88888.00 2016-01-21 00:21:32.250 021 12640.45 -10.43 54530.10 88888.00 2016-01-21 00:21:32.375 021 12640.48 -10.40 54530.10 88888.00 2016-01-21 00:21:32.500 021 12640.50 -10.38 54530.12 88888.00 2016-01-21 00:21:32.625 021 12640.52 -10.38 54530.15 88888.00 2016-01-21 00:21:32.750 021 12640.55 -10.35 54530.18 88888.00 2016-01-21 00:21:32.875 021 12640.52 -10.32 54530.15 88888.00 2016-01-21 00:21:33.000 021 12640.52 -10.30 54530.12 88888.00 2016-01-21 00:21:33.125 021 12640.58 -10.30 54530.15 88888.00 2016-01-21 00:21:33.250 021 12640.52 -10.35 54530.15 88888.00 2016-01-21 00:21:33.375 021 12640.50 -10.32 54530.12 88888.00 2016-01-21 00:21:33.500 021 12640.42 -10.35 54530.10 88888.00 2016-01-21 00:21:33.625 021 12640.42 -10.32 54530.12 88888.00 2016-01-21 00:21:33.750 021 12640.42 -10.35 54530.12 88888.00 2016-01-21 00:21:33.875 021 12640.38 -10.30 54530.12 88888.00 2016-01-21 00:21:34.000 021 12640.42 -10.32 54530.15 88888.00 2016-01-21 00:21:34.125 021 12640.45 -10.30 54530.18 88888.00 2016-01-21 00:21:34.250 021 12640.50 -10.22 54530.20 88888.00 2016-01-21 00:21:34.375 021 12640.55 -10.22 54530.18 88888.00 2016-01-21 00:21:34.500 021 12640.55 -10.25 54530.15 88888.00 2016-01-21 00:21:34.625 021 12640.58 -10.22 54530.15 88888.00 2016-01-21 00:21:34.750 021 12640.55 -10.25 54530.15 88888.00 2016-01-21 00:21:34.875 021 12640.52 -10.25 54530.12 88888.00 2016-01-21 00:21:35.000 021 12640.55 -10.25 54530.07 88888.00 2016-01-21 00:21:35.125 021 12640.58 -10.25 54530.10 88888.00 2016-01-21 00:21:35.250 021 12640.65 -10.22 54530.10 88888.00 2016-01-21 00:21:35.375 021 12640.62 -10.18 54530.10 88888.00 2016-01-21 00:21:35.500 021 12640.55 -10.20 54530.05 88888.00 2016-01-21 00:21:35.625 021 12640.55 -10.22 54530.07 88888.00 2016-01-21 00:21:35.750 021 12640.55 -10.20 54530.07 88888.00 2016-01-21 00:21:35.875 021 12640.65 -10.20 54530.07 88888.00 2016-01-21 00:21:36.000 021 12640.67 -10.20 54530.05 88888.00 2016-01-21 00:21:36.125 021 12640.73 -10.20 54530.07 88888.00 2016-01-21 00:21:36.250 021 12640.70 -10.20 54530.10 88888.00 2016-01-21 00:21:36.375 021 12640.70 -10.18 54530.07 88888.00 2016-01-21 00:21:36.500 021 12640.67 -10.15 54530.07 88888.00 2016-01-21 00:21:36.625 021 12640.65 -10.18 54530.07 88888.00 2016-01-21 00:21:36.750 021 12640.67 -10.18 54530.05 88888.00 2016-01-21 00:21:36.875 021 12640.70 -10.20 54530.05 88888.00 2016-01-21 00:21:37.000 021 12640.75 -10.18 54530.05 88888.00 2016-01-21 00:21:37.125 021 12640.73 -10.18 54530.10 88888.00 2016-01-21 00:21:37.250 021 12640.65 -10.20 54530.05 88888.00 2016-01-21 00:21:37.375 021 12640.65 -10.20 54530.03 88888.00 2016-01-21 00:21:37.500 021 12640.65 -10.20 54530.03 88888.00 2016-01-21 00:21:37.625 021 12640.65 -10.28 54529.97 88888.00 2016-01-21 00:21:37.750 021 12640.67 -10.35 54529.97 88888.00 2016-01-21 00:21:37.875 021 12640.65 -10.30 54530.00 88888.00 2016-01-21 00:21:38.000 021 12640.70 -10.28 54530.03 88888.00 2016-01-21 00:21:38.125 021 12640.70 -10.35 54530.03 88888.00 2016-01-21 00:21:38.250 021 12640.65 -10.45 54529.97 88888.00 2016-01-21 00:21:38.375 021 12640.65 -10.45 54529.97 88888.00 2016-01-21 00:21:38.500 021 12640.67 -10.40 54530.00 88888.00 2016-01-21 00:21:38.625 021 12640.73 -10.38 54530.03 88888.00 2016-01-21 00:21:38.750 021 12640.80 -10.40 54530.03 88888.00 2016-01-21 00:21:38.875 021 12640.77 -10.43 54530.00 88888.00 2016-01-21 00:21:39.000 021 12640.80 -10.40 54530.00 88888.00 2016-01-21 00:21:39.125 021 12640.85 -10.40 54530.00 88888.00 2016-01-21 00:21:39.250 021 12640.83 -10.30 54529.97 88888.00 2016-01-21 00:21:39.375 021 12640.80 -10.20 54529.97 88888.00 2016-01-21 00:21:39.500 021 12640.80 -10.18 54529.97 88888.00 2016-01-21 00:21:39.625 021 12640.85 -10.20 54530.00 88888.00 2016-01-21 00:21:39.750 021 12640.88 -10.15 54530.00 88888.00 2016-01-21 00:21:39.875 021 12640.83 -10.15 54529.95 88888.00 2016-01-21 00:21:40.000 021 12640.80 -10.18 54529.93 88888.00 2016-01-21 00:21:40.125 021 12640.83 -10.15 54529.95 88888.00 2016-01-21 00:21:40.250 021 12640.80 -10.12 54529.97 88888.00 2016-01-21 00:21:40.375 021 12640.77 -10.10 54529.95 88888.00 2016-01-21 00:21:40.500 021 12640.75 -10.12 54529.93 88888.00 2016-01-21 00:21:40.625 021 12640.80 -10.07 54529.93 88888.00 2016-01-21 00:21:40.750 021 12640.88 -10.07 54529.93 88888.00 2016-01-21 00:21:40.875 021 12640.85 -10.10 54529.93 88888.00 2016-01-21 00:21:41.000 021 12640.83 -10.07 54529.90 88888.00 2016-01-21 00:21:41.125 021 12640.88 -10.07 54529.95 88888.00 2016-01-21 00:21:41.250 021 12640.88 -10.07 54529.95 88888.00 2016-01-21 00:21:41.375 021 12640.83 -10.05 54529.93 88888.00 2016-01-21 00:21:41.500 021 12640.75 -10.05 54529.90 88888.00 2016-01-21 00:21:41.625 021 12640.80 -10.10 54529.93 88888.00 2016-01-21 00:21:41.750 021 12640.88 -10.07 54529.90 88888.00 2016-01-21 00:21:41.875 021 12640.92 -10.05 54529.88 88888.00 2016-01-21 00:21:42.000 021 12640.92 -10.07 54529.85 88888.00 2016-01-21 00:21:42.125 021 12640.85 -10.10 54529.88 88888.00 2016-01-21 00:21:42.250 021 12640.88 -10.07 54529.88 88888.00 2016-01-21 00:21:42.375 021 12640.92 -10.05 54529.90 88888.00 2016-01-21 00:21:42.500 021 12640.92 -10.03 54529.90 88888.00 2016-01-21 00:21:42.625 021 12640.95 -10.00 54529.88 88888.00 2016-01-21 00:21:42.750 021 12641.00 -10.00 54529.85 88888.00 2016-01-21 00:21:42.875 021 12640.95 -10.03 54529.82 88888.00 2016-01-21 00:21:43.000 021 12640.95 -10.03 54529.85 88888.00 2016-01-21 00:21:43.125 021 12640.92 -10.05 54529.88 88888.00 2016-01-21 00:21:43.250 021 12640.98 -10.07 54529.88 88888.00 2016-01-21 00:21:43.375 021 12641.02 -10.03 54529.85 88888.00 2016-01-21 00:21:43.500 021 12641.05 -10.03 54529.85 88888.00 2016-01-21 00:21:43.625 021 12640.98 -10.05 54529.85 88888.00 2016-01-21 00:21:43.750 021 12641.05 -9.97 54529.88 88888.00 2016-01-21 00:21:43.875 021 12641.08 -10.00 54529.85 88888.00 2016-01-21 00:21:44.000 021 12641.05 -10.00 54529.82 88888.00 2016-01-21 00:21:44.125 021 12641.05 -9.97 54529.88 88888.00 2016-01-21 00:21:44.250 021 12641.08 -9.97 54529.88 88888.00 2016-01-21 00:21:44.375 021 12641.08 -10.00 54529.88 88888.00 2016-01-21 00:21:44.500 021 12641.05 -10.00 54529.88 88888.00 2016-01-21 00:21:44.625 021 12641.08 -10.00 54529.88 88888.00 2016-01-21 00:21:44.750 021 12641.02 -10.00 54529.85 88888.00 2016-01-21 00:21:44.875 021 12641.02 -10.00 54529.85 88888.00 2016-01-21 00:21:45.000 021 12641.00 -9.97 54529.85 88888.00 2016-01-21 00:21:45.125 021 12640.98 -9.95 54529.85 88888.00 2016-01-21 00:21:45.250 021 12640.98 -10.00 54529.82 88888.00 2016-01-21 00:21:45.375 021 12641.00 -9.97 54529.82 88888.00 2016-01-21 00:21:45.500 021 12641.00 -9.97 54529.82 88888.00 2016-01-21 00:21:45.625 021 12640.92 -9.95 54529.85 88888.00 2016-01-21 00:21:45.750 021 12640.95 -9.90 54529.85 88888.00 2016-01-21 00:21:45.875 021 12641.00 -9.88 54529.85 88888.00 2016-01-21 00:21:46.000 021 12641.02 -9.88 54529.85 88888.00 2016-01-21 00:21:46.125 021 12641.00 -9.90 54529.85 88888.00 2016-01-21 00:21:46.250 021 12641.00 -9.95 54529.82 88888.00 2016-01-21 00:21:46.375 021 12641.10 -9.95 54529.82 88888.00 2016-01-21 00:21:46.500 021 12641.12 -9.90 54529.82 88888.00 2016-01-21 00:21:46.625 021 12641.15 -9.90 54529.82 88888.00 2016-01-21 00:21:46.750 021 12641.10 -9.90 54529.82 88888.00 2016-01-21 00:21:46.875 021 12641.08 -9.90 54529.85 88888.00 2016-01-21 00:21:47.000 021 12641.12 -9.90 54529.85 88888.00 2016-01-21 00:21:47.125 021 12641.20 -9.88 54529.88 88888.00 2016-01-21 00:21:47.250 021 12641.20 -9.95 54529.85 88888.00 2016-01-21 00:21:47.375 021 12641.17 -9.90 54529.82 88888.00 2016-01-21 00:21:47.500 021 12641.23 -9.93 54529.85 88888.00 2016-01-21 00:21:47.625 021 12641.20 -9.90 54529.88 88888.00 2016-01-21 00:21:47.750 021 12641.20 -9.88 54529.85 88888.00 2016-01-21 00:21:47.875 021 12641.23 -9.85 54529.82 88888.00 2016-01-21 00:21:48.000 021 12641.23 -9.90 54529.82 88888.00 2016-01-21 00:21:48.125 021 12641.17 -9.90 54529.85 88888.00 2016-01-21 00:21:48.250 021 12641.15 -9.93 54529.82 88888.00 2016-01-21 00:21:48.375 021 12641.20 -9.90 54529.82 88888.00 2016-01-21 00:21:48.500 021 12641.25 -9.85 54529.85 88888.00 2016-01-21 00:21:48.625 021 12641.25 -9.88 54529.88 88888.00 2016-01-21 00:21:48.750 021 12641.30 -9.88 54529.85 88888.00 2016-01-21 00:21:48.875 021 12641.27 -9.85 54529.85 88888.00 2016-01-21 00:21:49.000 021 12641.23 -9.85 54529.85 88888.00 2016-01-21 00:21:49.125 021 12641.23 -9.88 54529.82 88888.00 2016-01-21 00:21:49.250 021 12641.20 -9.93 54529.80 88888.00 2016-01-21 00:21:49.375 021 12641.20 -9.93 54529.80 88888.00 2016-01-21 00:21:49.500 021 12641.25 -9.93 54529.80 88888.00 2016-01-21 00:21:49.625 021 12641.25 -9.90 54529.82 88888.00 2016-01-21 00:21:49.750 021 12641.17 -9.88 54529.82 88888.00 2016-01-21 00:21:49.875 021 12641.17 -9.93 54529.85 88888.00 2016-01-21 00:21:50.000 021 12641.23 -9.88 54529.85 88888.00 2016-01-21 00:21:50.125 021 12641.23 -9.93 54529.85 88888.00 2016-01-21 00:21:50.250 021 12641.23 -9.97 54529.82 88888.00 2016-01-21 00:21:50.375 021 12641.25 -9.97 54529.80 88888.00 2016-01-21 00:21:50.500 021 12641.30 -9.95 54529.80 88888.00 2016-01-21 00:21:50.625 021 12641.25 -9.95 54529.82 88888.00 2016-01-21 00:21:50.750 021 12641.15 -9.93 54529.82 88888.00 2016-01-21 00:21:50.875 021 12641.15 -9.95 54529.82 88888.00 2016-01-21 00:21:51.000 021 12641.10 -9.95 54529.82 88888.00 2016-01-21 00:21:51.125 021 12641.08 -9.97 54529.82 88888.00 2016-01-21 00:21:51.250 021 12641.10 -9.97 54529.80 88888.00 2016-01-21 00:21:51.375 021 12641.12 -9.95 54529.80 88888.00 2016-01-21 00:21:51.500 021 12641.12 -9.93 54529.82 88888.00 2016-01-21 00:21:51.625 021 12641.12 -9.93 54529.82 88888.00 2016-01-21 00:21:51.750 021 12641.15 -9.93 54529.80 88888.00 2016-01-21 00:21:51.875 021 12641.12 -9.97 54529.82 88888.00 2016-01-21 00:21:52.000 021 12641.15 -9.95 54529.85 88888.00 2016-01-21 00:21:52.125 021 12641.25 -9.90 54529.85 88888.00 2016-01-21 00:21:52.250 021 12641.20 -9.90 54529.85 88888.00 2016-01-21 00:21:52.375 021 12641.27 -9.88 54529.82 88888.00 2016-01-21 00:21:52.500 021 12641.23 -9.88 54529.85 88888.00 2016-01-21 00:21:52.625 021 12641.23 -9.93 54529.85 88888.00 2016-01-21 00:21:52.750 021 12641.15 -9.93 54529.85 88888.00 2016-01-21 00:21:52.875 021 12641.12 -9.93 54529.90 88888.00 2016-01-21 00:21:53.000 021 12641.20 -9.93 54529.85 88888.00 2016-01-21 00:21:53.125 021 12641.30 -9.93 54529.85 88888.00 2016-01-21 00:21:53.250 021 12641.20 -9.97 54529.85 88888.00 2016-01-21 00:21:53.375 021 12641.20 -9.97 54529.85 88888.00 2016-01-21 00:21:53.500 021 12641.17 -10.00 54529.85 88888.00 2016-01-21 00:21:53.625 021 12641.17 -10.00 54529.82 88888.00 2016-01-21 00:21:53.750 021 12641.17 -9.97 54529.85 88888.00 2016-01-21 00:21:53.875 021 12641.15 -9.97 54529.85 88888.00 2016-01-21 00:21:54.000 021 12641.15 -9.97 54529.88 88888.00 2016-01-21 00:21:54.125 021 12641.20 -9.97 54529.88 88888.00 2016-01-21 00:21:54.250 021 12641.15 -10.00 54529.85 88888.00 2016-01-21 00:21:54.375 021 12641.17 -9.97 54529.82 88888.00 2016-01-21 00:21:54.500 021 12641.15 -9.97 54529.88 88888.00 2016-01-21 00:21:54.625 021 12641.23 -9.97 54529.85 88888.00 2016-01-21 00:21:54.750 021 12641.15 -9.97 54529.90 88888.00 2016-01-21 00:21:54.875 021 12641.17 -9.97 54529.88 88888.00 2016-01-21 00:21:55.000 021 12641.08 -10.00 54529.85 88888.00 2016-01-21 00:21:55.125 021 12641.08 -9.95 54529.88 88888.00 2016-01-21 00:21:55.250 021 12641.05 -10.00 54529.90 88888.00 2016-01-21 00:21:55.375 021 12641.08 -9.97 54529.88 88888.00 2016-01-21 00:21:55.500 021 12641.12 -9.97 54529.90 88888.00 2016-01-21 00:21:55.625 021 12641.12 -10.03 54529.88 88888.00 2016-01-21 00:21:55.750 021 12641.10 -10.05 54529.93 88888.00 2016-01-21 00:21:55.875 021 12641.15 -10.05 54529.93 88888.00 2016-01-21 00:21:56.000 021 12641.17 -10.05 54529.90 88888.00 2016-01-21 00:21:56.125 021 12641.12 -10.05 54529.88 88888.00 2016-01-21 00:21:56.250 021 12641.10 -10.07 54529.90 88888.00 2016-01-21 00:21:56.375 021 12641.12 -10.05 54529.93 88888.00 2016-01-21 00:21:56.500 021 12641.15 -10.05 54529.97 88888.00 2016-01-21 00:21:56.625 021 12641.15 -10.05 54529.97 88888.00 2016-01-21 00:21:56.750 021 12641.17 -10.07 54529.95 88888.00 2016-01-21 00:21:56.875 021 12641.25 -10.05 54529.95 88888.00 2016-01-21 00:21:57.000 021 12641.23 -10.07 54529.93 88888.00 2016-01-21 00:21:57.125 021 12641.17 -10.07 54529.97 88888.00 2016-01-21 00:21:57.250 021 12641.15 -10.07 54529.97 88888.00 2016-01-21 00:21:57.375 021 12641.10 -10.07 54529.95 88888.00 2016-01-21 00:21:57.500 021 12641.08 -10.12 54529.95 88888.00 2016-01-21 00:21:57.625 021 12641.12 -10.12 54529.97 88888.00 2016-01-21 00:21:57.750 021 12641.20 -10.07 54530.00 88888.00 2016-01-21 00:21:57.875 021 12641.15 -10.05 54530.00 88888.00 2016-01-21 00:21:58.000 021 12641.17 -10.07 54529.97 88888.00 2016-01-21 00:21:58.125 021 12641.15 -10.07 54530.00 88888.00 2016-01-21 00:21:58.250 021 12641.10 -10.07 54530.00 88888.00 2016-01-21 00:21:58.375 021 12641.08 -10.12 54530.00 88888.00 2016-01-21 00:21:58.500 021 12641.08 -10.20 54529.93 88888.00 2016-01-21 00:21:58.625 021 12641.00 -10.20 54529.93 88888.00 2016-01-21 00:21:58.750 021 12641.00 -10.20 54529.95 88888.00 2016-01-21 00:21:58.875 021 12641.08 -10.18 54529.97 88888.00 2016-01-21 00:21:59.000 021 12641.02 -10.18 54530.00 88888.00 2016-01-21 00:21:59.125 021 12640.95 -10.18 54530.00 88888.00 2016-01-21 00:21:59.250 021 12641.02 -10.18 54530.00 88888.00 2016-01-21 00:21:59.375 021 12641.02 -10.12 54529.97 88888.00 2016-01-21 00:21:59.500 021 12641.00 -10.20 54530.00 88888.00 2016-01-21 00:21:59.625 021 12640.98 -10.22 54529.97 88888.00 2016-01-21 00:21:59.750 021 12640.95 -10.22 54529.95 88888.00 2016-01-21 00:21:59.875 021 12641.00 -10.20 54529.97 88888.00 2016-01-21 00:22:00.000 021 12641.05 -10.15 54529.97 88888.00 2016-01-21 00:22:00.125 021 12641.02 -10.15 54530.00 88888.00 2016-01-21 00:22:00.250 021 12641.05 -10.20 54529.97 88888.00 2016-01-21 00:22:00.375 021 12641.00 -10.28 54529.97 88888.00 2016-01-21 00:22:00.500 021 12641.02 -10.20 54530.03 88888.00 2016-01-21 00:22:00.625 021 12641.08 -10.18 54530.03 88888.00 2016-01-21 00:22:00.750 021 12641.10 -10.15 54530.05 88888.00 2016-01-21 00:22:00.875 021 12641.12 -10.22 54530.03 88888.00 2016-01-21 00:22:01.000 021 12641.12 -10.25 54529.97 88888.00 2016-01-21 00:22:01.125 021 12641.08 -10.25 54530.03 88888.00 2016-01-21 00:22:01.250 021 12641.00 -10.20 54530.10 88888.00 2016-01-21 00:22:01.375 021 12641.00 -10.20 54530.05 88888.00 2016-01-21 00:22:01.500 021 12640.98 -10.25 54530.05 88888.00 2016-01-21 00:22:01.625 021 12640.98 -10.25 54530.05 88888.00 2016-01-21 00:22:01.750 021 12640.95 -10.28 54530.03 88888.00 2016-01-21 00:22:01.875 021 12640.95 -10.30 54530.05 88888.00 2016-01-21 00:22:02.000 021 12641.00 -10.30 54530.07 88888.00 2016-01-21 00:22:02.125 021 12641.00 -10.32 54530.07 88888.00 2016-01-21 00:22:02.250 021 12640.98 -10.32 54530.05 88888.00 2016-01-21 00:22:02.375 021 12640.92 -10.30 54530.07 88888.00 2016-01-21 00:22:02.500 021 12640.92 -10.28 54530.07 88888.00 2016-01-21 00:22:02.625 021 12640.88 -10.30 54530.05 88888.00 2016-01-21 00:22:02.750 021 12640.90 -10.32 54530.07 88888.00 2016-01-21 00:22:02.875 021 12640.85 -10.32 54530.05 88888.00 2016-01-21 00:22:03.000 021 12640.80 -10.35 54530.05 88888.00 2016-01-21 00:22:03.125 021 12640.85 -10.35 54530.07 88888.00 2016-01-21 00:22:03.250 021 12640.90 -10.35 54530.10 88888.00 2016-01-21 00:22:03.375 021 12640.88 -10.35 54530.10 88888.00 2016-01-21 00:22:03.500 021 12640.85 -10.35 54530.07 88888.00 2016-01-21 00:22:03.625 021 12640.83 -10.32 54530.10 88888.00 2016-01-21 00:22:03.750 021 12640.83 -10.32 54530.07 88888.00 2016-01-21 00:22:03.875 021 12640.85 -10.35 54530.03 88888.00 2016-01-21 00:22:04.000 021 12640.85 -10.35 54530.05 88888.00 2016-01-21 00:22:04.125 021 12640.90 -10.32 54530.10 88888.00 2016-01-21 00:22:04.250 021 12640.90 -10.38 54530.12 88888.00 2016-01-21 00:22:04.375 021 12640.95 -10.35 54530.15 88888.00 2016-01-21 00:22:04.500 021 12640.92 -10.32 54530.15 88888.00 2016-01-21 00:22:04.625 021 12640.83 -10.32 54530.12 88888.00 2016-01-21 00:22:04.750 021 12640.83 -10.32 54530.12 88888.00 2016-01-21 00:22:04.875 021 12640.95 -10.32 54530.12 88888.00 2016-01-21 00:22:05.000 021 12641.00 -10.30 54530.10 88888.00 2016-01-21 00:22:05.125 021 12640.92 -10.28 54530.15 88888.00 2016-01-21 00:22:05.250 021 12640.83 -10.32 54530.18 88888.00 2016-01-21 00:22:05.375 021 12640.80 -10.35 54530.12 88888.00 2016-01-21 00:22:05.500 021 12640.83 -10.35 54530.15 88888.00 2016-01-21 00:22:05.625 021 12640.83 -10.30 54530.15 88888.00 2016-01-21 00:22:05.750 021 12640.80 -10.30 54530.18 88888.00 2016-01-21 00:22:05.875 021 12640.83 -10.30 54530.18 88888.00 2016-01-21 00:22:06.000 021 12640.85 -10.32 54530.20 88888.00 2016-01-21 00:22:06.125 021 12640.85 -10.28 54530.22 88888.00 2016-01-21 00:22:06.250 021 12640.83 -10.30 54530.20 88888.00 2016-01-21 00:22:06.375 021 12640.80 -10.30 54530.18 88888.00 2016-01-21 00:22:06.500 021 12640.80 -10.30 54530.20 88888.00 2016-01-21 00:22:06.625 021 12640.75 -10.35 54530.20 88888.00 2016-01-21 00:22:06.750 021 12640.80 -10.30 54530.20 88888.00 2016-01-21 00:22:06.875 021 12640.77 -10.32 54530.20 88888.00 2016-01-21 00:22:07.000 021 12640.77 -10.30 54530.20 88888.00 2016-01-21 00:22:07.125 021 12640.77 -10.32 54530.18 88888.00 2016-01-21 00:22:07.250 021 12640.75 -10.38 54530.20 88888.00 2016-01-21 00:22:07.375 021 12640.73 -10.38 54530.20 88888.00 2016-01-21 00:22:07.500 021 12640.75 -10.35 54530.18 88888.00 2016-01-21 00:22:07.625 021 12640.70 -10.40 54530.20 88888.00 2016-01-21 00:22:07.750 021 12640.73 -10.40 54530.18 88888.00 2016-01-21 00:22:07.875 021 12640.70 -10.40 54530.18 88888.00 2016-01-21 00:22:08.000 021 12640.73 -10.40 54530.18 88888.00 2016-01-21 00:22:08.125 021 12640.77 -10.38 54530.22 88888.00 2016-01-21 00:22:08.250 021 12640.70 -10.38 54530.25 88888.00 2016-01-21 00:22:08.375 021 12640.70 -10.40 54530.25 88888.00 2016-01-21 00:22:08.500 021 12640.75 -10.38 54530.25 88888.00 2016-01-21 00:22:08.625 021 12640.80 -10.35 54530.22 88888.00 2016-01-21 00:22:08.750 021 12640.80 -10.32 54530.22 88888.00 2016-01-21 00:22:08.875 021 12640.73 -10.35 54530.22 88888.00 2016-01-21 00:22:09.000 021 12640.67 -10.38 54530.18 88888.00 2016-01-21 00:22:09.125 021 12640.67 -10.38 54530.20 88888.00 2016-01-21 00:22:09.250 021 12640.65 -10.38 54530.22 88888.00 2016-01-21 00:22:09.375 021 12640.75 -10.35 54530.22 88888.00 2016-01-21 00:22:09.500 021 12640.75 -10.35 54530.22 88888.00 2016-01-21 00:22:09.625 021 12640.70 -10.38 54530.22 88888.00 2016-01-21 00:22:09.750 021 12640.67 -10.38 54530.22 88888.00 2016-01-21 00:22:09.875 021 12640.62 -10.38 54530.22 88888.00 2016-01-21 00:22:10.000 021 12640.65 -10.38 54530.20 88888.00 2016-01-21 00:22:10.125 021 12640.58 -10.38 54530.22 88888.00 2016-01-21 00:22:10.250 021 12640.58 -10.38 54530.22 88888.00 2016-01-21 00:22:10.375 021 12640.62 -10.40 54530.20 88888.00 2016-01-21 00:22:10.500 021 12640.67 -10.35 54530.25 88888.00 2016-01-21 00:22:10.625 021 12640.73 -10.38 54530.28 88888.00 2016-01-21 00:22:10.750 021 12640.70 -10.38 54530.25 88888.00 2016-01-21 00:22:10.875 021 12640.70 -10.40 54530.20 88888.00 2016-01-21 00:22:11.000 021 12640.75 -10.40 54530.22 88888.00 2016-01-21 00:22:11.125 021 12640.73 -10.43 54530.25 88888.00 2016-01-21 00:22:11.250 021 12640.70 -10.43 54530.22 88888.00 2016-01-21 00:22:11.375 021 12640.73 -10.38 54530.22 88888.00 2016-01-21 00:22:11.500 021 12640.67 -10.38 54530.22 88888.00 2016-01-21 00:22:11.625 021 12640.62 -10.35 54530.20 88888.00 2016-01-21 00:22:11.750 021 12640.60 -10.35 54530.20 88888.00 2016-01-21 00:22:11.875 021 12640.65 -10.35 54530.22 88888.00 2016-01-21 00:22:12.000 021 12640.73 -10.32 54530.22 88888.00 2016-01-21 00:22:12.125 021 12640.73 -10.30 54530.25 88888.00 2016-01-21 00:22:12.250 021 12640.70 -10.38 54530.28 88888.00 2016-01-21 00:22:12.375 021 12640.67 -10.35 54530.22 88888.00 2016-01-21 00:22:12.500 021 12640.67 -10.35 54530.22 88888.00 2016-01-21 00:22:12.625 021 12640.70 -10.38 54530.22 88888.00 2016-01-21 00:22:12.750 021 12640.65 -10.35 54530.22 88888.00 2016-01-21 00:22:12.875 021 12640.60 -10.35 54530.22 88888.00 2016-01-21 00:22:13.000 021 12640.60 -10.35 54530.22 88888.00 2016-01-21 00:22:13.125 021 12640.67 -10.32 54530.28 88888.00 2016-01-21 00:22:13.250 021 12640.65 -10.38 54530.25 88888.00 2016-01-21 00:22:13.375 021 12640.70 -10.35 54530.25 88888.00 2016-01-21 00:22:13.500 021 12640.65 -10.35 54530.25 88888.00 2016-01-21 00:22:13.625 021 12640.58 -10.35 54530.28 88888.00 2016-01-21 00:22:13.750 021 12640.60 -10.38 54530.28 88888.00 2016-01-21 00:22:13.875 021 12640.60 -10.35 54530.28 88888.00 2016-01-21 00:22:14.000 021 12640.62 -10.30 54530.30 88888.00 2016-01-21 00:22:14.125 021 12640.55 -10.35 54530.28 88888.00 2016-01-21 00:22:14.250 021 12640.58 -10.35 54530.30 88888.00 2016-01-21 00:22:14.375 021 12640.62 -10.32 54530.30 88888.00 2016-01-21 00:22:14.500 021 12640.55 -10.30 54530.28 88888.00 2016-01-21 00:22:14.625 021 12640.48 -10.32 54530.30 88888.00 2016-01-21 00:22:14.750 021 12640.50 -10.35 54530.32 88888.00 2016-01-21 00:22:14.875 021 12640.52 -10.38 54530.30 88888.00 2016-01-21 00:22:15.000 021 12640.52 -10.35 54530.32 88888.00 2016-01-21 00:22:15.125 021 12640.58 -10.32 54530.32 88888.00 2016-01-21 00:22:15.250 021 12640.55 -10.38 54530.35 88888.00 2016-01-21 00:22:15.375 021 12640.58 -10.35 54530.32 88888.00 2016-01-21 00:22:15.500 021 12640.52 -10.38 54530.32 88888.00 2016-01-21 00:22:15.625 021 12640.50 -10.38 54530.32 88888.00 2016-01-21 00:22:15.750 021 12640.48 -10.38 54530.35 88888.00 2016-01-21 00:22:15.875 021 12640.52 -10.43 54530.32 88888.00 2016-01-21 00:22:16.000 021 12640.55 -10.40 54530.32 88888.00 2016-01-21 00:22:16.125 021 12640.62 -10.43 54530.32 88888.00 2016-01-21 00:22:16.250 021 12640.65 -10.47 54530.32 88888.00 2016-01-21 00:22:16.375 021 12640.62 -10.45 54530.32 88888.00 2016-01-21 00:22:16.500 021 12640.60 -10.45 54530.30 88888.00 2016-01-21 00:22:16.625 021 12640.58 -10.45 54530.35 88888.00 2016-01-21 00:22:16.750 021 12640.60 -10.45 54530.35 88888.00 2016-01-21 00:22:16.875 021 12640.58 -10.45 54530.35 88888.00 2016-01-21 00:22:17.000 021 12640.55 -10.45 54530.35 88888.00 2016-01-21 00:22:17.125 021 12640.55 -10.43 54530.38 88888.00 2016-01-21 00:22:17.250 021 12640.52 -10.45 54530.35 88888.00 2016-01-21 00:22:17.375 021 12640.60 -10.45 54530.35 88888.00 2016-01-21 00:22:17.500 021 12640.67 -10.43 54530.35 88888.00 2016-01-21 00:22:17.625 021 12640.67 -10.45 54530.35 88888.00 2016-01-21 00:22:17.750 021 12640.67 -10.47 54530.32 88888.00 2016-01-21 00:22:17.875 021 12640.67 -10.45 54530.32 88888.00 2016-01-21 00:22:18.000 021 12640.67 -10.47 54530.30 88888.00 2016-01-21 00:22:18.125 021 12640.70 -10.45 54530.35 88888.00 2016-01-21 00:22:18.250 021 12640.67 -10.43 54530.35 88888.00 2016-01-21 00:22:18.375 021 12640.67 -10.45 54530.35 88888.00 2016-01-21 00:22:18.500 021 12640.62 -10.47 54530.35 88888.00 2016-01-21 00:22:18.625 021 12640.58 -10.50 54530.35 88888.00 2016-01-21 00:22:18.750 021 12640.65 -10.50 54530.32 88888.00 2016-01-21 00:22:18.875 021 12640.67 -10.53 54530.30 88888.00 2016-01-21 00:22:19.000 021 12640.67 -10.50 54530.32 88888.00 2016-01-21 00:22:19.125 021 12640.75 -10.50 54530.32 88888.00 2016-01-21 00:22:19.250 021 12640.70 -10.50 54530.32 88888.00 2016-01-21 00:22:19.375 021 12640.70 -10.50 54530.35 88888.00 2016-01-21 00:22:19.500 021 12640.65 -10.50 54530.32 88888.00 2016-01-21 00:22:19.625 021 12640.58 -10.55 54530.32 88888.00 2016-01-21 00:22:19.750 021 12640.65 -10.53 54530.35 88888.00 2016-01-21 00:22:19.875 021 12640.75 -10.53 54530.35 88888.00 2016-01-21 00:22:20.000 021 12640.80 -10.50 54530.35 88888.00 2016-01-21 00:22:20.125 021 12640.75 -10.53 54530.35 88888.00 2016-01-21 00:22:20.250 021 12640.73 -10.55 54530.35 88888.00 2016-01-21 00:22:20.375 021 12640.73 -10.53 54530.35 88888.00 2016-01-21 00:22:20.500 021 12640.67 -10.53 54530.38 88888.00 2016-01-21 00:22:20.625 021 12640.65 -10.55 54530.35 88888.00 2016-01-21 00:22:20.750 021 12640.75 -10.53 54530.35 88888.00 2016-01-21 00:22:20.875 021 12640.75 -10.55 54530.38 88888.00 2016-01-21 00:22:21.000 021 12640.77 -10.57 54530.38 88888.00 2016-01-21 00:22:21.125 021 12640.73 -10.53 54530.40 88888.00 2016-01-21 00:22:21.250 021 12640.65 -10.57 54530.40 88888.00 2016-01-21 00:22:21.375 021 12640.70 -10.55 54530.38 88888.00 2016-01-21 00:22:21.500 021 12640.77 -10.55 54530.40 88888.00 2016-01-21 00:22:21.625 021 12640.80 -10.55 54530.40 88888.00 2016-01-21 00:22:21.750 021 12640.80 -10.57 54530.35 88888.00 2016-01-21 00:22:21.875 021 12640.73 -10.60 54530.35 88888.00 2016-01-21 00:22:22.000 021 12640.73 -10.60 54530.35 88888.00 2016-01-21 00:22:22.125 021 12640.77 -10.62 54530.38 88888.00 2016-01-21 00:22:22.250 021 12640.80 -10.65 54530.38 88888.00 2016-01-21 00:22:22.375 021 12640.80 -10.65 54530.38 88888.00 2016-01-21 00:22:22.500 021 12640.80 -10.62 54530.38 88888.00 2016-01-21 00:22:22.625 021 12640.83 -10.62 54530.35 88888.00 2016-01-21 00:22:22.750 021 12640.83 -10.68 54530.35 88888.00 2016-01-21 00:22:22.875 021 12640.88 -10.62 54530.35 88888.00 2016-01-21 00:22:23.000 021 12640.88 -10.65 54530.38 88888.00 2016-01-21 00:22:23.125 021 12640.88 -10.68 54530.38 88888.00 2016-01-21 00:22:23.250 021 12640.85 -10.70 54530.40 88888.00 2016-01-21 00:22:23.375 021 12640.85 -10.70 54530.38 88888.00 2016-01-21 00:22:23.500 021 12640.83 -10.68 54530.40 88888.00 2016-01-21 00:22:23.625 021 12640.75 -10.68 54530.38 88888.00 2016-01-21 00:22:23.750 021 12640.77 -10.70 54530.38 88888.00 2016-01-21 00:22:23.875 021 12640.75 -10.70 54530.38 88888.00 2016-01-21 00:22:24.000 021 12640.80 -10.70 54530.38 88888.00 2016-01-21 00:22:24.125 021 12640.80 -10.68 54530.40 88888.00 2016-01-21 00:22:24.250 021 12640.80 -10.72 54530.40 88888.00 2016-01-21 00:22:24.375 021 12640.83 -10.70 54530.40 88888.00 2016-01-21 00:22:24.500 021 12640.88 -10.75 54530.40 88888.00 2016-01-21 00:22:24.625 021 12640.80 -10.75 54530.38 88888.00 2016-01-21 00:22:24.750 021 12640.75 -10.78 54530.40 88888.00 2016-01-21 00:22:24.875 021 12640.80 -10.80 54530.40 88888.00 2016-01-21 00:22:25.000 021 12640.88 -10.75 54530.38 88888.00 2016-01-21 00:22:25.125 021 12640.95 -10.80 54530.40 88888.00 2016-01-21 00:22:25.250 021 12640.92 -10.85 54530.45 88888.00 2016-01-21 00:22:25.375 021 12640.90 -10.85 54530.45 88888.00 2016-01-21 00:22:25.500 021 12640.85 -10.85 54530.45 88888.00 2016-01-21 00:22:25.625 021 12640.80 -10.80 54530.45 88888.00 2016-01-21 00:22:25.750 021 12640.83 -10.85 54530.53 88888.00 2016-01-21 00:22:25.875 021 12640.85 -10.88 54530.53 88888.00 2016-01-21 00:22:26.000 021 12640.88 -10.88 54530.55 88888.00 2016-01-21 00:22:26.125 021 12640.90 -10.88 54530.55 88888.00 2016-01-21 00:22:26.250 021 12640.90 -10.93 54530.53 88888.00 2016-01-21 00:22:26.375 021 12640.95 -10.93 54530.55 88888.00 2016-01-21 00:22:26.500 021 12640.90 -10.93 54530.55 88888.00 2016-01-21 00:22:26.625 021 12640.90 -10.95 54530.53 88888.00 2016-01-21 00:22:26.750 021 12640.85 -10.93 54530.45 88888.00 2016-01-21 00:22:26.875 021 12640.88 -10.95 54530.45 88888.00 2016-01-21 00:22:27.000 021 12640.88 -10.95 54530.47 88888.00 2016-01-21 00:22:27.125 021 12640.85 -10.97 54530.47 88888.00 2016-01-21 00:22:27.250 021 12640.80 -10.97 54530.47 88888.00 2016-01-21 00:22:27.375 021 12640.85 -10.93 54530.53 88888.00 2016-01-21 00:22:27.500 021 12640.85 -10.90 54530.53 88888.00 2016-01-21 00:22:27.625 021 12640.80 -10.95 54530.50 88888.00 2016-01-21 00:22:27.750 021 12640.80 -11.05 54530.45 88888.00 2016-01-21 00:22:27.875 021 12640.75 -11.07 54530.47 88888.00 2016-01-21 00:22:28.000 021 12640.75 -11.05 54530.50 88888.00 2016-01-21 00:22:28.125 021 12640.80 -11.05 54530.55 88888.00 2016-01-21 00:22:28.250 021 12640.85 -11.07 54530.55 88888.00 2016-01-21 00:22:28.375 021 12640.85 -11.07 54530.55 88888.00 2016-01-21 00:22:28.500 021 12640.83 -11.10 54530.50 88888.00 2016-01-21 00:22:28.625 021 12640.80 -11.10 54530.53 88888.00 2016-01-21 00:22:28.750 021 12640.83 -11.12 54530.55 88888.00 2016-01-21 00:22:28.875 021 12640.88 -11.12 54530.53 88888.00 2016-01-21 00:22:29.000 021 12640.88 -11.15 54530.53 88888.00 2016-01-21 00:22:29.125 021 12640.88 -11.18 54530.53 88888.00 2016-01-21 00:22:29.250 021 12640.85 -11.22 54530.53 88888.00 2016-01-21 00:22:29.375 021 12640.92 -11.20 54530.53 88888.00 2016-01-21 00:22:29.500 021 12640.92 -11.20 54530.55 88888.00 2016-01-21 00:22:29.625 021 12640.88 -11.22 54530.55 88888.00 2016-01-21 00:22:29.750 021 12640.85 -11.25 54530.55 88888.00 2016-01-21 00:22:29.875 021 12640.83 -11.22 54530.55 88888.00 2016-01-21 00:22:30.000 021 12640.80 -11.20 54530.55 88888.00 2016-01-21 00:22:30.125 021 12640.80 -11.20 54530.60 88888.00 2016-01-21 00:22:30.250 021 12640.80 -11.25 54530.62 88888.00 2016-01-21 00:22:30.375 021 12640.80 -11.28 54530.62 88888.00 2016-01-21 00:22:30.500 021 12640.85 -11.30 54530.62 88888.00 2016-01-21 00:22:30.625 021 12640.80 -11.30 54530.62 88888.00 2016-01-21 00:22:30.750 021 12640.83 -11.30 54530.60 88888.00 2016-01-21 00:22:30.875 021 12640.85 -11.32 54530.65 88888.00 2016-01-21 00:22:31.000 021 12640.88 -11.32 54530.60 88888.00 2016-01-21 00:22:31.125 021 12640.88 -11.35 54530.65 88888.00 2016-01-21 00:22:31.250 021 12640.85 -11.40 54530.65 88888.00 2016-01-21 00:22:31.375 021 12640.85 -11.40 54530.65 88888.00 2016-01-21 00:22:31.500 021 12640.80 -11.40 54530.68 88888.00 2016-01-21 00:22:31.625 021 12640.80 -11.43 54530.65 88888.00 2016-01-21 00:22:31.750 021 12640.73 -11.47 54530.70 88888.00 2016-01-21 00:22:31.875 021 12640.70 -11.47 54530.70 88888.00 2016-01-21 00:22:32.000 021 12640.75 -11.50 54530.68 88888.00 2016-01-21 00:22:32.125 021 12640.83 -11.50 54530.70 88888.00 2016-01-21 00:22:32.250 021 12640.88 -11.50 54530.70 88888.00 2016-01-21 00:22:32.375 021 12640.83 -11.53 54530.68 88888.00 2016-01-21 00:22:32.500 021 12640.77 -11.57 54530.68 88888.00 2016-01-21 00:22:32.625 021 12640.77 -11.60 54530.65 88888.00 2016-01-21 00:22:32.750 021 12640.85 -11.57 54530.65 88888.00 2016-01-21 00:22:32.875 021 12640.88 -11.57 54530.68 88888.00 2016-01-21 00:22:33.000 021 12640.85 -11.62 54530.62 88888.00 2016-01-21 00:22:33.125 021 12640.83 -11.60 54530.68 88888.00 2016-01-21 00:22:33.250 021 12640.83 -11.60 54530.70 88888.00 2016-01-21 00:22:33.375 021 12640.88 -11.60 54530.70 88888.00 2016-01-21 00:22:33.500 021 12640.85 -11.68 54530.68 88888.00 2016-01-21 00:22:33.625 021 12640.80 -11.68 54530.70 88888.00 2016-01-21 00:22:33.750 021 12640.83 -11.68 54530.70 88888.00 2016-01-21 00:22:33.875 021 12640.83 -11.68 54530.72 88888.00 2016-01-21 00:22:34.000 021 12640.80 -11.65 54530.72 88888.00 2016-01-21 00:22:34.125 021 12640.83 -11.70 54530.72 88888.00 2016-01-21 00:22:34.250 021 12640.85 -11.70 54530.75 88888.00 2016-01-21 00:22:34.375 021 12640.85 -11.70 54530.75 88888.00 2016-01-21 00:22:34.500 021 12640.80 -11.72 54530.75 88888.00 2016-01-21 00:22:34.625 021 12640.80 -11.70 54530.72 88888.00 2016-01-21 00:22:34.750 021 12640.77 -11.70 54530.78 88888.00 2016-01-21 00:22:34.875 021 12640.80 -11.72 54530.80 88888.00 2016-01-21 00:22:35.000 021 12640.77 -11.72 54530.75 88888.00 2016-01-21 00:22:35.125 021 12640.70 -11.75 54530.75 88888.00 2016-01-21 00:22:35.250 021 12640.73 -11.75 54530.80 88888.00 2016-01-21 00:22:35.375 021 12640.80 -11.78 54530.80 88888.00 2016-01-21 00:22:35.500 021 12640.80 -11.78 54530.78 88888.00 2016-01-21 00:22:35.625 021 12640.83 -11.82 54530.80 88888.00 2016-01-21 00:22:35.750 021 12640.88 -11.80 54530.82 88888.00 2016-01-21 00:22:35.875 021 12640.88 -11.82 54530.78 88888.00 2016-01-21 00:22:36.000 021 12640.80 -11.80 54530.75 88888.00 2016-01-21 00:22:36.125 021 12640.83 -11.78 54530.78 88888.00 2016-01-21 00:22:36.250 021 12640.83 -11.82 54530.82 88888.00 2016-01-21 00:22:36.375 021 12640.83 -11.88 54530.82 88888.00 2016-01-21 00:22:36.500 021 12640.80 -11.85 54530.82 88888.00 2016-01-21 00:22:36.625 021 12640.77 -11.90 54530.82 88888.00 2016-01-21 00:22:36.750 021 12640.73 -11.88 54530.80 88888.00 2016-01-21 00:22:36.875 021 12640.73 -11.88 54530.82 88888.00 2016-01-21 00:22:37.000 021 12640.77 -11.88 54530.85 88888.00 2016-01-21 00:22:37.125 021 12640.73 -11.88 54530.85 88888.00 2016-01-21 00:22:37.250 021 12640.70 -11.93 54530.82 88888.00 2016-01-21 00:22:37.375 021 12640.80 -11.95 54530.82 88888.00 2016-01-21 00:22:37.500 021 12640.80 -11.95 54530.88 88888.00 2016-01-21 00:22:37.625 021 12640.73 -11.95 54530.85 88888.00 2016-01-21 00:22:37.750 021 12640.62 -11.95 54530.85 88888.00 2016-01-21 00:22:37.875 021 12640.62 -11.93 54530.85 88888.00 2016-01-21 00:22:38.000 021 12640.70 -11.95 54530.88 88888.00 2016-01-21 00:22:38.125 021 12640.73 -11.95 54530.88 88888.00 2016-01-21 00:22:38.250 021 12640.70 -11.97 54530.85 88888.00 2016-01-21 00:22:38.375 021 12640.75 -11.95 54530.88 88888.00 2016-01-21 00:22:38.500 021 12640.77 -11.95 54530.90 88888.00 2016-01-21 00:22:38.625 021 12640.77 -11.95 54530.93 88888.00 2016-01-21 00:22:38.750 021 12640.75 -11.95 54530.93 88888.00 2016-01-21 00:22:38.875 021 12640.80 -11.97 54530.90 88888.00 2016-01-21 00:22:39.000 021 12640.77 -11.97 54530.90 88888.00 2016-01-21 00:22:39.125 021 12640.73 -12.00 54530.90 88888.00 2016-01-21 00:22:39.250 021 12640.70 -11.97 54530.90 88888.00 2016-01-21 00:22:39.375 021 12640.70 -12.00 54530.90 88888.00 2016-01-21 00:22:39.500 021 12640.73 -12.03 54530.90 88888.00 2016-01-21 00:22:39.625 021 12640.73 -12.07 54530.90 88888.00 2016-01-21 00:22:39.750 021 12640.70 -12.03 54530.88 88888.00 2016-01-21 00:22:39.875 021 12640.75 -12.03 54530.93 88888.00 2016-01-21 00:22:40.000 021 12640.70 -12.05 54530.90 88888.00 2016-01-21 00:22:40.125 021 12640.73 -12.05 54530.95 88888.00 2016-01-21 00:22:40.250 021 12640.77 -12.05 54530.97 88888.00 2016-01-21 00:22:40.375 021 12640.73 -12.03 54530.93 88888.00 2016-01-21 00:22:40.500 021 12640.67 -12.07 54530.93 88888.00 2016-01-21 00:22:40.625 021 12640.73 -12.10 54530.90 88888.00 2016-01-21 00:22:40.750 021 12640.80 -12.05 54530.93 88888.00 2016-01-21 00:22:40.875 021 12640.80 -12.05 54530.95 88888.00 2016-01-21 00:22:41.000 021 12640.75 -12.07 54530.95 88888.00 2016-01-21 00:22:41.125 021 12640.75 -12.10 54530.93 88888.00 2016-01-21 00:22:41.250 021 12640.73 -12.20 54530.95 88888.00 2016-01-21 00:22:41.375 021 12640.75 -12.20 54530.95 88888.00 2016-01-21 00:22:41.500 021 12640.70 -12.12 54530.93 88888.00 2016-01-21 00:22:41.625 021 12640.67 -12.07 54530.93 88888.00 2016-01-21 00:22:41.750 021 12640.73 -12.07 54530.95 88888.00 2016-01-21 00:22:41.875 021 12640.75 -12.10 54530.93 88888.00 2016-01-21 00:22:42.000 021 12640.73 -12.12 54530.93 88888.00 2016-01-21 00:22:42.125 021 12640.67 -12.12 54530.93 88888.00 2016-01-21 00:22:42.250 021 12640.67 -12.12 54530.95 88888.00 2016-01-21 00:22:42.375 021 12640.67 -12.10 54530.97 88888.00 2016-01-21 00:22:42.500 021 12640.70 -12.10 54531.00 88888.00 2016-01-21 00:22:42.625 021 12640.67 -12.10 54530.97 88888.00 2016-01-21 00:22:42.750 021 12640.70 -12.12 54530.95 88888.00 2016-01-21 00:22:42.875 021 12640.73 -12.10 54530.97 88888.00 2016-01-21 00:22:43.000 021 12640.75 -12.12 54530.97 88888.00 2016-01-21 00:22:43.125 021 12640.73 -12.12 54530.95 88888.00 2016-01-21 00:22:43.250 021 12640.73 -12.10 54530.97 88888.00 2016-01-21 00:22:43.375 021 12640.75 -12.07 54530.97 88888.00 2016-01-21 00:22:43.500 021 12640.73 -12.07 54530.97 88888.00 2016-01-21 00:22:43.625 021 12640.73 -12.12 54530.95 88888.00 2016-01-21 00:22:43.750 021 12640.77 -12.10 54530.95 88888.00 2016-01-21 00:22:43.875 021 12640.83 -12.07 54530.97 88888.00 2016-01-21 00:22:44.000 021 12640.77 -12.05 54530.97 88888.00 2016-01-21 00:22:44.125 021 12640.70 -12.07 54530.97 88888.00 2016-01-21 00:22:44.250 021 12640.70 -12.10 54530.97 88888.00 2016-01-21 00:22:44.375 021 12640.77 -12.05 54531.00 88888.00 2016-01-21 00:22:44.500 021 12640.80 -12.05 54531.00 88888.00 2016-01-21 00:22:44.625 021 12640.77 -12.05 54530.97 88888.00 2016-01-21 00:22:44.750 021 12640.77 -12.05 54530.97 88888.00 2016-01-21 00:22:44.875 021 12640.80 -12.05 54530.97 88888.00 2016-01-21 00:22:45.000 021 12640.77 -12.03 54530.97 88888.00 2016-01-21 00:22:45.125 021 12640.75 -12.03 54531.00 88888.00 2016-01-21 00:22:45.250 021 12640.77 -12.05 54530.97 88888.00 2016-01-21 00:22:45.375 021 12640.83 -12.05 54530.97 88888.00 2016-01-21 00:22:45.500 021 12640.88 -12.05 54530.97 88888.00 2016-01-21 00:22:45.625 021 12640.88 -12.05 54530.97 88888.00 2016-01-21 00:22:45.750 021 12640.88 -12.00 54530.97 88888.00 2016-01-21 00:22:45.875 021 12640.85 -12.03 54530.97 88888.00 2016-01-21 00:22:46.000 021 12640.80 -12.03 54530.93 88888.00 2016-01-21 00:22:46.125 021 12640.85 -12.03 54530.95 88888.00 2016-01-21 00:22:46.250 021 12640.88 -11.97 54530.97 88888.00 2016-01-21 00:22:46.375 021 12640.90 -11.97 54530.97 88888.00 2016-01-21 00:22:46.500 021 12640.95 -12.00 54530.97 88888.00 2016-01-21 00:22:46.625 021 12640.95 -12.03 54531.00 88888.00 2016-01-21 00:22:46.750 021 12640.95 -12.00 54530.97 88888.00 2016-01-21 00:22:46.875 021 12641.00 -11.97 54531.03 88888.00 2016-01-21 00:22:47.000 021 12640.98 -11.95 54531.00 88888.00 2016-01-21 00:22:47.125 021 12640.95 -11.95 54531.00 88888.00 2016-01-21 00:22:47.250 021 12640.98 -12.00 54530.97 88888.00 2016-01-21 00:22:47.375 021 12641.02 -11.95 54530.95 88888.00 2016-01-21 00:22:47.500 021 12641.00 -11.95 54530.95 88888.00 2016-01-21 00:22:47.625 021 12640.95 -11.97 54530.95 88888.00 2016-01-21 00:22:47.750 021 12640.95 -11.97 54530.95 88888.00 2016-01-21 00:22:47.875 021 12640.95 -11.97 54530.95 88888.00 2016-01-21 00:22:48.000 021 12640.92 -11.93 54530.97 88888.00 2016-01-21 00:22:48.125 021 12640.92 -11.93 54530.95 88888.00 2016-01-21 00:22:48.250 021 12641.00 -11.90 54530.95 88888.00 2016-01-21 00:22:48.375 021 12641.08 -11.93 54530.90 88888.00 2016-01-21 00:22:48.500 021 12641.02 -11.93 54530.90 88888.00 2016-01-21 00:22:48.625 021 12640.98 -11.93 54530.93 88888.00 2016-01-21 00:22:48.750 021 12640.98 -11.88 54530.93 88888.00 2016-01-21 00:22:48.875 021 12640.98 -11.88 54530.90 88888.00 2016-01-21 00:22:49.000 021 12641.00 -11.88 54530.90 88888.00 2016-01-21 00:22:49.125 021 12641.00 -11.85 54530.90 88888.00 2016-01-21 00:22:49.250 021 12641.10 -11.82 54530.93 88888.00 2016-01-21 00:22:49.375 021 12641.12 -11.82 54530.90 88888.00 2016-01-21 00:22:49.500 021 12641.10 -11.82 54530.88 88888.00 2016-01-21 00:22:49.625 021 12641.02 -11.85 54530.90 88888.00 2016-01-21 00:22:49.750 021 12641.05 -11.85 54530.90 88888.00 2016-01-21 00:22:49.875 021 12641.08 -11.85 54530.90 88888.00 2016-01-21 00:22:50.000 021 12641.15 -11.80 54530.90 88888.00 2016-01-21 00:22:50.125 021 12641.15 -11.80 54530.95 88888.00 2016-01-21 00:22:50.250 021 12641.12 -11.78 54530.95 88888.00 2016-01-21 00:22:50.375 021 12641.20 -11.72 54530.90 88888.00 2016-01-21 00:22:50.500 021 12641.27 -11.75 54530.88 88888.00 2016-01-21 00:22:50.625 021 12641.30 -11.72 54530.90 88888.00 2016-01-21 00:22:50.750 021 12641.30 -11.70 54530.88 88888.00 2016-01-21 00:22:50.875 021 12641.27 -11.75 54530.82 88888.00 2016-01-21 00:22:51.000 021 12641.27 -11.75 54530.82 88888.00 2016-01-21 00:22:51.125 021 12641.27 -11.72 54530.85 88888.00 2016-01-21 00:22:51.250 021 12641.30 -11.70 54530.88 88888.00 2016-01-21 00:22:51.375 021 12641.40 -11.68 54530.85 88888.00 2016-01-21 00:22:51.500 021 12641.40 -11.88 54530.82 88888.00 2016-01-21 00:22:51.625 021 12641.38 -11.88 54530.82 88888.00 2016-01-21 00:22:51.750 021 12641.40 -11.82 54530.82 88888.00 2016-01-21 00:22:51.875 021 12641.40 -11.72 54530.80 88888.00 2016-01-21 00:22:52.000 021 12641.45 -11.72 54530.80 88888.00 2016-01-21 00:22:52.125 021 12641.38 -11.75 54530.80 88888.00 2016-01-21 00:22:52.250 021 12641.40 -11.75 54530.82 88888.00 2016-01-21 00:22:52.375 021 12641.42 -11.68 54530.82 88888.00 2016-01-21 00:22:52.500 021 12641.42 -11.68 54530.82 88888.00 2016-01-21 00:22:52.625 021 12641.42 -11.65 54530.78 88888.00 2016-01-21 00:22:52.750 021 12641.42 -11.68 54530.82 88888.00 2016-01-21 00:22:52.875 021 12641.45 -11.65 54530.78 88888.00 2016-01-21 00:22:53.000 021 12641.52 -11.65 54530.78 88888.00 2016-01-21 00:22:53.125 021 12641.55 -11.60 54530.78 88888.00 2016-01-21 00:22:53.250 021 12641.50 -11.60 54530.80 88888.00 2016-01-21 00:22:53.375 021 12641.52 -11.60 54530.78 88888.00 2016-01-21 00:22:53.500 021 12641.55 -11.60 54530.80 88888.00 2016-01-21 00:22:53.625 021 12641.60 -11.60 54530.80 88888.00 2016-01-21 00:22:53.750 021 12641.62 -11.62 54530.80 88888.00 2016-01-21 00:22:53.875 021 12641.62 -11.53 54530.80 88888.00 2016-01-21 00:22:54.000 021 12641.60 -11.53 54530.80 88888.00 2016-01-21 00:22:54.125 021 12641.62 -11.55 54530.80 88888.00 2016-01-21 00:22:54.250 021 12641.60 -11.53 54530.78 88888.00 2016-01-21 00:22:54.375 021 12641.65 -11.50 54530.80 88888.00 2016-01-21 00:22:54.500 021 12641.67 -11.50 54530.75 88888.00 2016-01-21 00:22:54.625 021 12641.65 -11.53 54530.75 88888.00 2016-01-21 00:22:54.750 021 12641.60 -11.53 54530.72 88888.00 2016-01-21 00:22:54.875 021 12641.62 -11.47 54530.75 88888.00 2016-01-21 00:22:55.000 021 12641.65 -11.47 54530.75 88888.00 2016-01-21 00:22:55.125 021 12641.70 -11.45 54530.75 88888.00 2016-01-21 00:22:55.250 021 12641.75 -11.43 54530.75 88888.00 2016-01-21 00:22:55.375 021 12641.73 -11.40 54530.78 88888.00 2016-01-21 00:22:55.500 021 12641.70 -11.40 54530.75 88888.00 2016-01-21 00:22:55.625 021 12641.75 -11.35 54530.72 88888.00 2016-01-21 00:22:55.750 021 12641.75 -11.35 54530.75 88888.00 2016-01-21 00:22:55.875 021 12641.75 -11.38 54530.72 88888.00 2016-01-21 00:22:56.000 021 12641.80 -11.40 54530.70 88888.00 2016-01-21 00:22:56.125 021 12641.80 -11.38 54530.68 88888.00 2016-01-21 00:22:56.250 021 12641.75 -11.38 54530.72 88888.00 2016-01-21 00:22:56.375 021 12641.77 -11.35 54530.72 88888.00 2016-01-21 00:22:56.500 021 12641.75 -11.38 54530.70 88888.00 2016-01-21 00:22:56.625 021 12641.75 -11.32 54530.70 88888.00 2016-01-21 00:22:56.750 021 12641.85 -11.25 54530.75 88888.00 2016-01-21 00:22:56.875 021 12641.92 -11.25 54530.75 88888.00 2016-01-21 00:22:57.000 021 12641.88 -11.28 54530.70 88888.00 2016-01-21 00:22:57.125 021 12641.83 -11.32 54530.68 88888.00 2016-01-21 00:22:57.250 021 12641.80 -11.32 54530.72 88888.00 2016-01-21 00:22:57.375 021 12641.85 -11.28 54530.75 88888.00 2016-01-21 00:22:57.500 021 12641.88 -11.28 54530.75 88888.00 2016-01-21 00:22:57.625 021 12641.92 -11.28 54530.72 88888.00 2016-01-21 00:22:57.750 021 12641.92 -11.22 54530.78 88888.00 2016-01-21 00:22:57.875 021 12641.90 -11.22 54530.78 88888.00 2016-01-21 00:22:58.000 021 12641.90 -11.20 54530.75 88888.00 2016-01-21 00:22:58.125 021 12641.90 -11.20 54530.72 88888.00 2016-01-21 00:22:58.250 021 12641.92 -11.22 54530.78 88888.00 2016-01-21 00:22:58.375 021 12641.95 -11.20 54530.78 88888.00 2016-01-21 00:22:58.500 021 12641.98 -11.18 54530.78 88888.00 2016-01-21 00:22:58.625 021 12641.92 -11.18 54530.75 88888.00 2016-01-21 00:22:58.750 021 12641.92 -11.15 54530.75 88888.00 2016-01-21 00:22:58.875 021 12641.98 -11.15 54530.72 88888.00 2016-01-21 00:22:59.000 021 12641.95 -11.18 54530.70 88888.00 2016-01-21 00:22:59.125 021 12641.95 -11.15 54530.68 88888.00 2016-01-21 00:22:59.250 021 12641.95 -11.12 54530.70 88888.00 2016-01-21 00:22:59.375 021 12641.98 -11.10 54530.72 88888.00 2016-01-21 00:22:59.500 021 12641.98 -11.12 54530.72 88888.00 2016-01-21 00:22:59.625 021 12641.92 -11.10 54530.70 88888.00 2016-01-21 00:22:59.750 021 12641.88 -11.10 54530.70 88888.00 2016-01-21 00:22:59.875 021 12641.83 -11.10 54530.65 88888.00 2016-01-21 00:23:00.000 021 12641.88 -11.07 54530.68 88888.00 2016-01-21 00:23:00.125 021 12641.92 -11.03 54530.70 88888.00 2016-01-21 00:23:00.250 021 12641.90 -11.03 54530.75 88888.00 2016-01-21 00:23:00.375 021 12641.95 -11.05 54530.72 88888.00 2016-01-21 00:23:00.500 021 12641.95 -11.05 54530.75 88888.00 2016-01-21 00:23:00.625 021 12641.90 -11.05 54530.72 88888.00 2016-01-21 00:23:00.750 021 12641.85 -11.05 54530.78 88888.00 2016-01-21 00:23:00.875 021 12641.90 -11.07 54530.75 88888.00 2016-01-21 00:23:01.000 021 12641.95 -11.05 54530.75 88888.00 2016-01-21 00:23:01.125 021 12641.98 -11.00 54530.75 88888.00 2016-01-21 00:23:01.250 021 12641.98 -11.07 54530.72 88888.00 2016-01-21 00:23:01.375 021 12642.00 -11.05 54530.70 88888.00 2016-01-21 00:23:01.500 021 12641.95 -11.05 54530.72 88888.00 2016-01-21 00:23:01.625 021 12641.88 -11.07 54530.72 88888.00 2016-01-21 00:23:01.750 021 12641.83 -11.03 54530.75 88888.00 2016-01-21 00:23:01.875 021 12641.80 -11.00 54530.72 88888.00 2016-01-21 00:23:02.000 021 12641.83 -11.03 54530.75 88888.00 2016-01-21 00:23:02.125 021 12641.85 -10.97 54530.80 88888.00 2016-01-21 00:23:02.250 021 12641.83 -11.00 54530.78 88888.00 2016-01-21 00:23:02.375 021 12641.85 -11.00 54530.78 88888.00 2016-01-21 00:23:02.500 021 12641.85 -10.97 54530.82 88888.00 2016-01-21 00:23:02.625 021 12641.90 -10.97 54530.82 88888.00 2016-01-21 00:23:02.750 021 12641.92 -10.97 54530.78 88888.00 2016-01-21 00:23:02.875 021 12641.95 -11.00 54530.78 88888.00 2016-01-21 00:23:03.000 021 12641.90 -10.97 54530.78 88888.00 2016-01-21 00:23:03.125 021 12641.90 -10.95 54530.80 88888.00 2016-01-21 00:23:03.250 021 12641.90 -10.95 54530.80 88888.00 2016-01-21 00:23:03.375 021 12641.90 -10.93 54530.80 88888.00 2016-01-21 00:23:03.500 021 12641.90 -10.90 54530.80 88888.00 2016-01-21 00:23:03.625 021 12641.92 -10.93 54530.80 88888.00 2016-01-21 00:23:03.750 021 12641.92 -10.95 54530.80 88888.00 2016-01-21 00:23:03.875 021 12642.02 -10.90 54530.82 88888.00 2016-01-21 00:23:04.000 021 12642.02 -10.90 54530.82 88888.00 2016-01-21 00:23:04.125 021 12641.95 -10.90 54530.82 88888.00 2016-01-21 00:23:04.250 021 12641.92 -10.90 54530.82 88888.00 2016-01-21 00:23:04.375 021 12641.98 -10.88 54530.82 88888.00 2016-01-21 00:23:04.500 021 12642.00 -10.85 54530.80 88888.00 2016-01-21 00:23:04.625 021 12641.92 -10.85 54530.82 88888.00 2016-01-21 00:23:04.750 021 12641.95 -10.88 54530.85 88888.00 2016-01-21 00:23:04.875 021 12641.98 -10.90 54530.82 88888.00 2016-01-21 00:23:05.000 021 12641.98 -10.93 54530.82 88888.00 2016-01-21 00:23:05.125 021 12641.98 -10.90 54530.85 88888.00 2016-01-21 00:23:05.250 021 12641.90 -10.90 54530.85 88888.00 2016-01-21 00:23:05.375 021 12641.90 -10.90 54530.82 88888.00 2016-01-21 00:23:05.500 021 12641.92 -10.95 54530.82 88888.00 2016-01-21 00:23:05.625 021 12641.92 -10.93 54530.80 88888.00 2016-01-21 00:23:05.750 021 12641.90 -10.90 54530.80 88888.00 2016-01-21 00:23:05.875 021 12641.95 -10.90 54530.80 88888.00 2016-01-21 00:23:06.000 021 12641.98 -10.88 54530.78 88888.00 2016-01-21 00:23:06.125 021 12641.95 -10.88 54530.82 88888.00 2016-01-21 00:23:06.250 021 12641.88 -10.90 54530.85 88888.00 2016-01-21 00:23:06.375 021 12641.85 -10.90 54530.82 88888.00 2016-01-21 00:23:06.500 021 12641.88 -10.90 54530.82 88888.00 2016-01-21 00:23:06.625 021 12641.92 -10.90 54530.82 88888.00 2016-01-21 00:23:06.750 021 12641.95 -10.90 54530.85 88888.00 2016-01-21 00:23:06.875 021 12641.95 -10.93 54530.85 88888.00 2016-01-21 00:23:07.000 021 12641.90 -10.88 54530.82 88888.00 2016-01-21 00:23:07.125 021 12641.90 -10.85 54530.82 88888.00 2016-01-21 00:23:07.250 021 12641.90 -10.90 54530.80 88888.00 2016-01-21 00:23:07.375 021 12641.90 -10.88 54530.80 88888.00 2016-01-21 00:23:07.500 021 12641.85 -10.88 54530.80 88888.00 2016-01-21 00:23:07.625 021 12641.83 -10.88 54530.82 88888.00 2016-01-21 00:23:07.750 021 12641.88 -10.85 54530.82 88888.00 2016-01-21 00:23:07.875 021 12641.90 -10.85 54530.85 88888.00 2016-01-21 00:23:08.000 021 12641.90 -10.88 54530.85 88888.00 2016-01-21 00:23:08.125 021 12641.92 -10.82 54530.85 88888.00 2016-01-21 00:23:08.250 021 12641.90 -10.85 54530.85 88888.00 2016-01-21 00:23:08.375 021 12641.92 -10.82 54530.85 88888.00 2016-01-21 00:23:08.500 021 12641.92 -10.82 54530.82 88888.00 2016-01-21 00:23:08.625 021 12641.98 -10.85 54530.85 88888.00 2016-01-21 00:23:08.750 021 12642.02 -10.85 54530.85 88888.00 2016-01-21 00:23:08.875 021 12642.02 -10.88 54530.85 88888.00 2016-01-21 00:23:09.000 021 12641.95 -10.85 54530.80 88888.00 2016-01-21 00:23:09.125 021 12641.95 -10.85 54530.88 88888.00 2016-01-21 00:23:09.250 021 12641.92 -10.82 54530.88 88888.00 2016-01-21 00:23:09.375 021 12641.90 -10.80 54530.88 88888.00 2016-01-21 00:23:09.500 021 12641.88 -10.85 54530.85 88888.00 2016-01-21 00:23:09.625 021 12641.88 -10.88 54530.85 88888.00 2016-01-21 00:23:09.750 021 12641.90 -10.85 54530.85 88888.00 2016-01-21 00:23:09.875 021 12641.92 -10.82 54530.82 88888.00 2016-01-21 00:23:10.000 021 12642.00 -10.80 54530.88 88888.00 2016-01-21 00:23:10.125 021 12641.98 -10.85 54530.88 88888.00 2016-01-21 00:23:10.250 021 12641.95 -10.88 54530.85 88888.00 2016-01-21 00:23:10.375 021 12642.00 -10.85 54530.85 88888.00 2016-01-21 00:23:10.500 021 12642.00 -10.80 54530.88 88888.00 2016-01-21 00:23:10.625 021 12641.98 -10.78 54530.85 88888.00 2016-01-21 00:23:10.750 021 12642.00 -10.80 54530.82 88888.00 2016-01-21 00:23:10.875 021 12642.02 -10.82 54530.82 88888.00 2016-01-21 00:23:11.000 021 12642.00 -10.78 54530.82 88888.00 2016-01-21 00:23:11.125 021 12641.95 -10.80 54530.82 88888.00 2016-01-21 00:23:11.250 021 12641.90 -10.78 54530.88 88888.00 2016-01-21 00:23:11.375 021 12641.98 -10.78 54530.88 88888.00 2016-01-21 00:23:11.500 021 12641.95 -10.80 54530.88 88888.00 2016-01-21 00:23:11.625 021 12641.95 -10.82 54530.85 88888.00 2016-01-21 00:23:11.750 021 12642.00 -10.78 54530.85 88888.00 2016-01-21 00:23:11.875 021 12642.02 -10.75 54530.82 88888.00 2016-01-21 00:23:12.000 021 12642.02 -10.78 54530.82 88888.00 2016-01-21 00:23:12.125 021 12641.98 -10.78 54530.88 88888.00 2016-01-21 00:23:12.250 021 12641.98 -10.82 54530.82 88888.00 2016-01-21 00:23:12.375 021 12642.02 -10.80 54530.82 88888.00 2016-01-21 00:23:12.500 021 12642.02 -10.80 54530.82 88888.00 2016-01-21 00:23:12.625 021 12642.02 -10.80 54530.85 88888.00 2016-01-21 00:23:12.750 021 12641.98 -10.82 54530.85 88888.00 2016-01-21 00:23:12.875 021 12641.92 -10.80 54530.85 88888.00 2016-01-21 00:23:13.000 021 12641.98 -10.78 54530.85 88888.00 2016-01-21 00:23:13.125 021 12642.05 -10.75 54530.85 88888.00 2016-01-21 00:23:13.250 021 12642.05 -10.78 54530.82 88888.00 2016-01-21 00:23:13.375 021 12641.98 -10.75 54530.82 88888.00 2016-01-21 00:23:13.500 021 12642.02 -10.75 54530.82 88888.00 2016-01-21 00:23:13.625 021 12642.12 -10.75 54530.80 88888.00 2016-01-21 00:23:13.750 021 12642.05 -10.75 54530.75 88888.00 2016-01-21 00:23:13.875 021 12642.05 -10.72 54530.82 88888.00 2016-01-21 00:23:14.000 021 12642.05 -10.75 54530.80 88888.00 2016-01-21 00:23:14.125 021 12642.02 -10.72 54530.82 88888.00 2016-01-21 00:23:14.250 021 12642.05 -10.70 54530.85 88888.00 2016-01-21 00:23:14.375 021 12642.05 -10.70 54530.80 88888.00 2016-01-21 00:23:14.500 021 12642.08 -10.72 54530.82 88888.00 2016-01-21 00:23:14.625 021 12642.12 -10.68 54530.85 88888.00 2016-01-21 00:23:14.750 021 12642.15 -10.70 54530.82 88888.00 2016-01-21 00:23:14.875 021 12642.17 -10.72 54530.82 88888.00 2016-01-21 00:23:15.000 021 12642.17 -10.68 54530.85 88888.00 2016-01-21 00:23:15.125 021 12642.17 -10.62 54530.82 88888.00 2016-01-21 00:23:15.250 021 12642.10 -10.65 54530.80 88888.00 2016-01-21 00:23:15.375 021 12642.15 -10.65 54530.78 88888.00 2016-01-21 00:23:15.500 021 12642.15 -10.65 54530.78 88888.00 2016-01-21 00:23:15.625 021 12642.15 -10.65 54530.80 88888.00 2016-01-21 00:23:15.750 021 12642.15 -10.62 54530.82 88888.00 2016-01-21 00:23:15.875 021 12642.17 -10.62 54530.80 88888.00 2016-01-21 00:23:16.000 021 12642.20 -10.65 54530.78 88888.00 2016-01-21 00:23:16.125 021 12642.17 -10.62 54530.78 88888.00 2016-01-21 00:23:16.250 021 12642.17 -10.57 54530.80 88888.00 2016-01-21 00:23:16.375 021 12642.17 -10.53 54530.80 88888.00 2016-01-21 00:23:16.500 021 12642.15 -10.55 54530.80 88888.00 2016-01-21 00:23:16.625 021 12642.15 -10.60 54530.78 88888.00 2016-01-21 00:23:16.750 021 12642.12 -10.57 54530.78 88888.00 2016-01-21 00:23:16.875 021 12642.10 -10.53 54530.80 88888.00 2016-01-21 00:23:17.000 021 12642.10 -10.53 54530.80 88888.00 2016-01-21 00:23:17.125 021 12642.17 -10.50 54530.80 88888.00 2016-01-21 00:23:17.250 021 12642.20 -10.53 54530.80 88888.00 2016-01-21 00:23:17.375 021 12642.23 -10.53 54530.80 88888.00 2016-01-21 00:23:17.500 021 12642.20 -10.50 54530.80 88888.00 2016-01-21 00:23:17.625 021 12642.20 -10.50 54530.80 88888.00 2016-01-21 00:23:17.750 021 12642.27 -10.47 54530.80 88888.00 2016-01-21 00:23:17.875 021 12642.23 -10.47 54530.78 88888.00 2016-01-21 00:23:18.000 021 12642.15 -10.50 54530.78 88888.00 2016-01-21 00:23:18.125 021 12642.17 -10.50 54530.78 88888.00 2016-01-21 00:23:18.250 021 12642.20 -10.47 54530.82 88888.00 2016-01-21 00:23:18.375 021 12642.27 -10.43 54530.80 88888.00 2016-01-21 00:23:18.500 021 12642.30 -10.43 54530.82 88888.00 2016-01-21 00:23:18.625 021 12642.30 -10.40 54530.80 88888.00 2016-01-21 00:23:18.750 021 12642.33 -10.45 54530.78 88888.00 2016-01-21 00:23:18.875 021 12642.35 -10.45 54530.75 88888.00 2016-01-21 00:23:19.000 021 12642.35 -10.43 54530.72 88888.00 2016-01-21 00:23:19.125 021 12642.35 -10.45 54530.75 88888.00 2016-01-21 00:23:19.250 021 12642.30 -10.47 54530.72 88888.00 2016-01-21 00:23:19.375 021 12642.30 -10.43 54530.72 88888.00 2016-01-21 00:23:19.500 021 12642.33 -10.45 54530.70 88888.00 2016-01-21 00:23:19.625 021 12642.35 -10.45 54530.70 88888.00 2016-01-21 00:23:19.750 021 12642.40 -10.43 54530.72 88888.00 2016-01-21 00:23:19.875 021 12642.50 -10.38 54530.70 88888.00 2016-01-21 00:23:20.000 021 12642.52 -10.32 54530.72 88888.00 2016-01-21 00:23:20.125 021 12642.52 -10.32 54530.72 88888.00 2016-01-21 00:23:20.250 021 12642.40 -10.38 54530.65 88888.00 2016-01-21 00:23:20.375 021 12642.38 -10.38 54530.68 88888.00 2016-01-21 00:23:20.500 021 12642.38 -10.40 54530.72 88888.00 2016-01-21 00:23:20.625 021 12642.45 -10.35 54530.75 88888.00 2016-01-21 00:23:20.750 021 12642.45 -10.35 54530.75 88888.00 2016-01-21 00:23:20.875 021 12642.45 -10.38 54530.70 88888.00 2016-01-21 00:23:21.000 021 12642.40 -10.32 54530.65 88888.00 2016-01-21 00:23:21.125 021 12642.42 -10.32 54530.70 88888.00 2016-01-21 00:23:21.250 021 12642.52 -10.30 54530.70 88888.00 2016-01-21 00:23:21.375 021 12642.55 -10.30 54530.68 88888.00 2016-01-21 00:23:21.500 021 12642.50 -10.35 54530.62 88888.00 2016-01-21 00:23:21.625 021 12642.48 -10.35 54530.62 88888.00 2016-01-21 00:23:21.750 021 12642.50 -10.32 54530.65 88888.00 2016-01-21 00:23:21.875 021 12642.50 -10.28 54530.68 88888.00 2016-01-21 00:23:22.000 021 12642.50 -10.25 54530.65 88888.00 2016-01-21 00:23:22.125 021 12642.50 -10.25 54530.65 88888.00 2016-01-21 00:23:22.250 021 12642.50 -10.28 54530.60 88888.00 2016-01-21 00:23:22.375 021 12642.55 -10.25 54530.65 88888.00 2016-01-21 00:23:22.500 021 12642.55 -10.22 54530.62 88888.00 2016-01-21 00:23:22.625 021 12642.50 -10.25 54530.60 88888.00 2016-01-21 00:23:22.750 021 12642.58 -10.20 54530.65 88888.00 2016-01-21 00:23:22.875 021 12642.65 -10.20 54530.65 88888.00 2016-01-21 00:23:23.000 021 12642.65 -10.20 54530.60 88888.00 2016-01-21 00:23:23.125 021 12642.60 -10.22 54530.60 88888.00 2016-01-21 00:23:23.250 021 12642.60 -10.28 54530.57 88888.00 2016-01-21 00:23:23.375 021 12642.73 -10.18 54530.57 88888.00 2016-01-21 00:23:23.500 021 12642.77 -10.15 54530.60 88888.00 2016-01-21 00:23:23.625 021 12642.70 -10.15 54530.57 88888.00 2016-01-21 00:23:23.750 021 12642.73 -10.15 54530.60 88888.00 2016-01-21 00:23:23.875 021 12642.75 -10.15 54530.57 88888.00 2016-01-21 00:23:24.000 021 12642.80 -10.15 54530.57 88888.00 2016-01-21 00:23:24.125 021 12642.73 -10.18 54530.55 88888.00 2016-01-21 00:23:24.250 021 12642.67 -10.15 54530.57 88888.00 2016-01-21 00:23:24.375 021 12642.67 -10.10 54530.60 88888.00 2016-01-21 00:23:24.500 021 12642.75 -10.05 54530.60 88888.00 2016-01-21 00:23:24.625 021 12642.75 -10.07 54530.57 88888.00 2016-01-21 00:23:24.750 021 12642.75 -10.10 54530.57 88888.00 2016-01-21 00:23:24.875 021 12642.73 -10.05 54530.57 88888.00 2016-01-21 00:23:25.000 021 12642.75 -10.05 54530.57 88888.00 2016-01-21 00:23:25.125 021 12642.67 -10.10 54530.53 88888.00 2016-01-21 00:23:25.250 021 12642.75 -10.07 54530.57 88888.00 2016-01-21 00:23:25.375 021 12642.90 -10.03 54530.60 88888.00 2016-01-21 00:23:25.500 021 12642.98 -9.97 54530.60 88888.00 2016-01-21 00:23:25.625 021 12642.88 -10.00 54530.53 88888.00 2016-01-21 00:23:25.750 021 12642.88 -10.03 54530.53 88888.00 2016-01-21 00:23:25.875 021 12642.95 -10.00 54530.53 88888.00 2016-01-21 00:23:26.000 021 12643.02 -9.97 54530.50 88888.00 2016-01-21 00:23:26.125 021 12643.00 -9.97 54530.53 88888.00 2016-01-21 00:23:26.250 021 12643.00 -10.00 54530.53 88888.00 2016-01-21 00:23:26.375 021 12643.02 -9.97 54530.55 88888.00 2016-01-21 00:23:26.500 021 12643.00 -9.97 54530.53 88888.00 2016-01-21 00:23:26.625 021 12643.00 -9.95 54530.55 88888.00 2016-01-21 00:23:26.750 021 12642.98 -10.00 54530.53 88888.00 2016-01-21 00:23:26.875 021 12642.95 -10.03 54530.50 88888.00 2016-01-21 00:23:27.000 021 12642.95 -10.03 54530.50 88888.00 2016-01-21 00:23:27.125 021 12642.98 -10.03 54530.53 88888.00 2016-01-21 00:23:27.250 021 12642.90 -10.03 54530.50 88888.00 2016-01-21 00:23:27.375 021 12642.90 -10.00 54530.47 88888.00 2016-01-21 00:23:27.500 021 12642.92 -10.00 54530.50 88888.00 2016-01-21 00:23:27.625 021 12643.00 -10.03 54530.47 88888.00 2016-01-21 00:23:27.750 021 12643.05 -9.97 54530.45 88888.00 2016-01-21 00:23:27.875 021 12643.10 -9.97 54530.50 88888.00 2016-01-21 00:23:28.000 021 12643.05 -10.00 54530.47 88888.00 2016-01-21 00:23:28.125 021 12643.00 -9.97 54530.53 88888.00 2016-01-21 00:23:28.250 021 12643.02 -10.00 54530.55 88888.00 2016-01-21 00:23:28.375 021 12643.00 -10.00 54530.53 88888.00 2016-01-21 00:23:28.500 021 12643.00 -9.97 54530.50 88888.00 2016-01-21 00:23:28.625 021 12642.95 -9.97 54530.53 88888.00 2016-01-21 00:23:28.750 021 12642.90 -10.00 54530.50 88888.00 2016-01-21 00:23:28.875 021 12643.00 -9.97 54530.53 88888.00 2016-01-21 00:23:29.000 021 12643.02 -9.95 54530.55 88888.00 2016-01-21 00:23:29.125 021 12643.00 -9.97 54530.55 88888.00 2016-01-21 00:23:29.250 021 12642.95 -10.00 54530.50 88888.00 2016-01-21 00:23:29.375 021 12642.98 -10.00 54530.53 88888.00 2016-01-21 00:23:29.500 021 12643.02 -9.93 54530.50 88888.00 2016-01-21 00:23:29.625 021 12643.10 -10.00 54530.50 88888.00 2016-01-21 00:23:29.750 021 12643.08 -9.97 54530.50 88888.00 2016-01-21 00:23:29.875 021 12643.08 -9.93 54530.53 88888.00 2016-01-21 00:23:30.000 021 12643.08 -9.90 54530.50 88888.00 2016-01-21 00:23:30.125 021 12643.15 -9.88 54530.55 88888.00 2016-01-21 00:23:30.250 021 12643.15 -9.88 54530.55 88888.00 2016-01-21 00:23:30.375 021 12643.12 -9.93 54530.53 88888.00 2016-01-21 00:23:30.500 021 12643.05 -10.00 54530.47 88888.00 2016-01-21 00:23:30.625 021 12643.08 -10.00 54530.47 88888.00 2016-01-21 00:23:30.750 021 12643.12 -9.95 54530.47 88888.00 2016-01-21 00:23:30.875 021 12643.15 -9.95 54530.53 88888.00 2016-01-21 00:23:31.000 021 12643.20 -9.93 54530.55 88888.00 2016-01-21 00:23:31.125 021 12643.12 -9.88 54530.55 88888.00 2016-01-21 00:23:31.250 021 12643.08 -9.95 54530.50 88888.00 2016-01-21 00:23:31.375 021 12643.15 -9.88 54530.53 88888.00 2016-01-21 00:23:31.500 021 12643.15 -9.90 54530.50 88888.00 2016-01-21 00:23:31.625 021 12643.10 -9.93 54530.50 88888.00 2016-01-21 00:23:31.750 021 12643.12 -9.93 54530.55 88888.00 2016-01-21 00:23:31.875 021 12643.15 -9.93 54530.53 88888.00 2016-01-21 00:23:32.000 021 12643.17 -9.90 54530.55 88888.00 2016-01-21 00:23:32.125 021 12643.23 -9.93 54530.57 88888.00 2016-01-21 00:23:32.250 021 12643.20 -9.95 54530.53 88888.00 2016-01-21 00:23:32.375 021 12643.17 -9.97 54530.50 88888.00 2016-01-21 00:23:32.500 021 12643.17 -9.97 54530.53 88888.00 2016-01-21 00:23:32.625 021 12643.20 -9.93 54530.53 88888.00 2016-01-21 00:23:32.750 021 12643.20 -9.93 54530.50 88888.00 2016-01-21 00:23:32.875 021 12643.15 -9.95 54530.53 88888.00 2016-01-21 00:23:33.000 021 12643.15 -10.03 54530.53 88888.00 2016-01-21 00:23:33.125 021 12643.15 -10.03 54530.55 88888.00 2016-01-21 00:23:33.250 021 12643.12 -10.03 54530.53 88888.00 2016-01-21 00:23:33.375 021 12643.10 -9.97 54530.53 88888.00 2016-01-21 00:23:33.500 021 12643.08 -9.97 54530.53 88888.00 2016-01-21 00:23:33.625 021 12643.12 -10.00 54530.55 88888.00 2016-01-21 00:23:33.750 021 12643.15 -9.95 54530.55 88888.00 2016-01-21 00:23:33.875 021 12643.12 -9.97 54530.50 88888.00 2016-01-21 00:23:34.000 021 12643.15 -10.00 54530.55 88888.00 2016-01-21 00:23:34.125 021 12643.25 -9.95 54530.57 88888.00 2016-01-21 00:23:34.250 021 12643.27 -9.95 54530.57 88888.00 2016-01-21 00:23:34.375 021 12643.27 -9.95 54530.57 88888.00 2016-01-21 00:23:34.500 021 12643.25 -10.00 54530.55 88888.00 2016-01-21 00:23:34.625 021 12643.25 -10.00 54530.55 88888.00 2016-01-21 00:23:34.750 021 12643.23 -9.97 54530.57 88888.00 2016-01-21 00:23:34.875 021 12643.20 -9.97 54530.55 88888.00 2016-01-21 00:23:35.000 021 12643.20 -9.97 54530.53 88888.00 2016-01-21 00:23:35.125 021 12643.23 -9.97 54530.55 88888.00 2016-01-21 00:23:35.250 021 12643.23 -10.03 54530.57 88888.00 2016-01-21 00:23:35.375 021 12643.25 -10.03 54530.55 88888.00 2016-01-21 00:23:35.500 021 12643.23 -9.97 54530.60 88888.00 2016-01-21 00:23:35.625 021 12643.20 -9.97 54530.60 88888.00 2016-01-21 00:23:35.750 021 12643.12 -9.97 54530.62 88888.00 2016-01-21 00:23:35.875 021 12643.10 -10.00 54530.57 88888.00 2016-01-21 00:23:36.000 021 12643.12 -10.03 54530.57 88888.00 2016-01-21 00:23:36.125 021 12643.15 -10.05 54530.60 88888.00 2016-01-21 00:23:36.250 021 12643.12 -10.03 54530.62 88888.00 2016-01-21 00:23:36.375 021 12643.12 -10.03 54530.62 88888.00 2016-01-21 00:23:36.500 021 12643.15 -10.10 54530.62 88888.00 2016-01-21 00:23:36.625 021 12643.10 -10.12 54530.65 88888.00 2016-01-21 00:23:36.750 021 12643.05 -10.15 54530.60 88888.00 2016-01-21 00:23:36.875 021 12643.05 -10.18 54530.57 88888.00 2016-01-21 00:23:37.000 021 12643.10 -10.20 54530.57 88888.00 2016-01-21 00:23:37.125 021 12643.15 -10.22 54530.60 88888.00 2016-01-21 00:23:37.250 021 12643.10 -10.22 54530.65 88888.00 2016-01-21 00:23:37.375 021 12643.12 -10.18 54530.65 88888.00 2016-01-21 00:23:37.500 021 12643.08 -10.18 54530.70 88888.00 2016-01-21 00:23:37.625 021 12643.02 -10.18 54530.72 88888.00 2016-01-21 00:23:37.750 021 12643.08 -10.18 54530.72 88888.00 2016-01-21 00:23:37.875 021 12643.00 -10.20 54530.70 88888.00 2016-01-21 00:23:38.000 021 12643.02 -10.22 54530.68 88888.00 2016-01-21 00:23:38.125 021 12643.00 -10.30 54530.68 88888.00 2016-01-21 00:23:38.250 021 12643.00 -10.30 54530.70 88888.00 2016-01-21 00:23:38.375 021 12643.05 -10.30 54530.68 88888.00 2016-01-21 00:23:38.500 021 12643.02 -10.30 54530.68 88888.00 2016-01-21 00:23:38.625 021 12643.00 -10.32 54530.70 88888.00 2016-01-21 00:23:38.750 021 12642.95 -10.30 54530.72 88888.00 2016-01-21 00:23:38.875 021 12642.98 -10.28 54530.78 88888.00 2016-01-21 00:23:39.000 021 12642.92 -10.25 54530.75 88888.00 2016-01-21 00:23:39.125 021 12642.98 -10.25 54530.72 88888.00 2016-01-21 00:23:39.250 021 12642.98 -10.22 54530.75 88888.00 2016-01-21 00:23:39.375 021 12642.95 -10.25 54530.75 88888.00 2016-01-21 00:23:39.500 021 12642.83 -10.30 54530.72 88888.00 2016-01-21 00:23:39.625 021 12642.80 -10.35 54530.72 88888.00 2016-01-21 00:23:39.750 021 12642.80 -10.35 54530.70 88888.00 2016-01-21 00:23:39.875 021 12642.83 -10.32 54530.72 88888.00 2016-01-21 00:23:40.000 021 12642.85 -10.30 54530.78 88888.00 2016-01-21 00:23:40.125 021 12642.90 -10.30 54530.82 88888.00 2016-01-21 00:23:40.250 021 12642.88 -10.32 54530.85 88888.00 2016-01-21 00:23:40.375 021 12642.92 -10.32 54530.88 88888.00 2016-01-21 00:23:40.500 021 12642.85 -10.35 54530.82 88888.00 2016-01-21 00:23:40.625 021 12642.80 -10.35 54530.82 88888.00 2016-01-21 00:23:40.750 021 12642.75 -10.38 54530.82 88888.00 2016-01-21 00:23:40.875 021 12642.80 -10.40 54530.85 88888.00 2016-01-21 00:23:41.000 021 12642.70 -10.43 54530.82 88888.00 2016-01-21 00:23:41.125 021 12642.65 -10.43 54530.80 88888.00 2016-01-21 00:23:41.250 021 12642.62 -10.47 54530.85 88888.00 2016-01-21 00:23:41.375 021 12642.65 -10.45 54530.88 88888.00 2016-01-21 00:23:41.500 021 12642.73 -10.43 54530.85 88888.00 2016-01-21 00:23:41.625 021 12642.73 -10.43 54530.85 88888.00 2016-01-21 00:23:41.750 021 12642.67 -10.45 54530.85 88888.00 2016-01-21 00:23:41.875 021 12642.62 -10.47 54530.90 88888.00 2016-01-21 00:23:42.000 021 12642.70 -10.43 54530.88 88888.00 2016-01-21 00:23:42.125 021 12642.70 -10.47 54530.90 88888.00 2016-01-21 00:23:42.250 021 12642.65 -10.50 54530.90 88888.00 2016-01-21 00:23:42.375 021 12642.62 -10.45 54530.93 88888.00 2016-01-21 00:23:42.500 021 12642.67 -10.45 54530.95 88888.00 2016-01-21 00:23:42.625 021 12642.62 -10.50 54530.97 88888.00 2016-01-21 00:23:42.750 021 12642.62 -10.53 54530.93 88888.00 2016-01-21 00:23:42.875 021 12642.60 -10.55 54530.95 88888.00 2016-01-21 00:23:43.000 021 12642.60 -10.53 54530.97 88888.00 2016-01-21 00:23:43.125 021 12642.60 -10.53 54530.97 88888.00 2016-01-21 00:23:43.250 021 12642.55 -10.53 54530.95 88888.00 2016-01-21 00:23:43.375 021 12642.52 -10.50 54530.97 88888.00 2016-01-21 00:23:43.500 021 12642.48 -10.53 54530.97 88888.00 2016-01-21 00:23:43.625 021 12642.45 -10.55 54531.00 88888.00 2016-01-21 00:23:43.750 021 12642.45 -10.50 54531.03 88888.00 2016-01-21 00:23:43.875 021 12642.45 -10.53 54531.00 88888.00 2016-01-21 00:23:44.000 021 12642.50 -10.60 54530.97 88888.00 2016-01-21 00:23:44.125 021 12642.52 -10.57 54531.05 88888.00 2016-01-21 00:23:44.250 021 12642.48 -10.57 54531.07 88888.00 2016-01-21 00:23:44.375 021 12642.40 -10.57 54531.05 88888.00 2016-01-21 00:23:44.500 021 12642.38 -10.57 54531.05 88888.00 2016-01-21 00:23:44.625 021 12642.35 -10.62 54531.07 88888.00 2016-01-21 00:23:44.750 021 12642.42 -10.60 54531.07 88888.00 2016-01-21 00:23:44.875 021 12642.42 -10.57 54531.10 88888.00 2016-01-21 00:23:45.000 021 12642.40 -10.57 54531.05 88888.00 2016-01-21 00:23:45.125 021 12642.35 -10.62 54531.05 88888.00 2016-01-21 00:23:45.250 021 12642.35 -10.70 54531.07 88888.00 2016-01-21 00:23:45.375 021 12642.40 -10.70 54531.07 88888.00 2016-01-21 00:23:45.500 021 12642.40 -10.68 54531.12 88888.00 2016-01-21 00:23:45.625 021 12642.38 -10.68 54531.12 88888.00 2016-01-21 00:23:45.750 021 12642.33 -10.68 54531.12 88888.00 2016-01-21 00:23:45.875 021 12642.27 -10.70 54531.12 88888.00 2016-01-21 00:23:46.000 021 12642.27 -10.68 54531.12 88888.00 2016-01-21 00:23:46.125 021 12642.35 -10.65 54531.15 88888.00 2016-01-21 00:23:46.250 021 12642.35 -10.70 54531.10 88888.00 2016-01-21 00:23:46.375 021 12642.35 -10.70 54531.12 88888.00 2016-01-21 00:23:46.500 021 12642.38 -10.68 54531.15 88888.00 2016-01-21 00:23:46.625 021 12642.33 -10.70 54531.18 88888.00 2016-01-21 00:23:46.750 021 12642.33 -10.72 54531.18 88888.00 2016-01-21 00:23:46.875 021 12642.33 -10.72 54531.18 88888.00 2016-01-21 00:23:47.000 021 12642.33 -10.75 54531.18 88888.00 2016-01-21 00:23:47.125 021 12642.23 -10.72 54531.18 88888.00 2016-01-21 00:23:47.250 021 12642.15 -10.72 54531.22 88888.00 2016-01-21 00:23:47.375 021 12642.20 -10.72 54531.22 88888.00 2016-01-21 00:23:47.500 021 12642.17 -10.78 54531.20 88888.00 2016-01-21 00:23:47.625 021 12642.15 -10.80 54531.20 88888.00 2016-01-21 00:23:47.750 021 12642.20 -10.78 54531.20 88888.00 2016-01-21 00:23:47.875 021 12642.17 -10.78 54531.22 88888.00 2016-01-21 00:23:48.000 021 12642.12 -10.80 54531.22 88888.00 2016-01-21 00:23:48.125 021 12642.12 -10.80 54531.25 88888.00 2016-01-21 00:23:48.250 021 12642.23 -10.80 54531.28 88888.00 2016-01-21 00:23:48.375 021 12642.23 -10.78 54531.25 88888.00 2016-01-21 00:23:48.500 021 12642.12 -10.80 54531.22 88888.00 2016-01-21 00:23:48.625 021 12642.12 -10.82 54531.25 88888.00 2016-01-21 00:23:48.750 021 12642.15 -10.82 54531.22 88888.00 2016-01-21 00:23:48.875 021 12642.05 -10.88 54531.22 88888.00 2016-01-21 00:23:49.000 021 12642.00 -10.88 54531.20 88888.00 2016-01-21 00:23:49.125 021 12642.02 -10.85 54531.25 88888.00 2016-01-21 00:23:49.250 021 12642.00 -10.85 54531.28 88888.00 2016-01-21 00:23:49.375 021 12642.02 -10.80 54531.25 88888.00 2016-01-21 00:23:49.500 021 12642.02 -10.80 54531.28 88888.00 2016-01-21 00:23:49.625 021 12642.05 -10.80 54531.28 88888.00 2016-01-21 00:23:49.750 021 12642.08 -10.80 54531.28 88888.00 2016-01-21 00:23:49.875 021 12642.02 -10.80 54531.30 88888.00 2016-01-21 00:23:50.000 021 12642.00 -10.80 54531.30 88888.00 2016-01-21 00:23:50.125 021 12641.95 -10.82 54531.30 88888.00 2016-01-21 00:23:50.250 021 12641.98 -10.88 54531.28 88888.00 2016-01-21 00:23:50.375 021 12642.08 -10.80 54531.30 88888.00 2016-01-21 00:23:50.500 021 12642.08 -10.78 54531.30 88888.00 2016-01-21 00:23:50.625 021 12642.02 -10.80 54531.30 88888.00 2016-01-21 00:23:50.750 021 12641.98 -10.82 54531.30 88888.00 2016-01-21 00:23:50.875 021 12641.92 -10.88 54531.25 88888.00 2016-01-21 00:23:51.000 021 12641.95 -10.88 54531.30 88888.00 2016-01-21 00:23:51.125 021 12641.90 -10.85 54531.32 88888.00 2016-01-21 00:23:51.250 021 12641.85 -10.88 54531.35 88888.00 2016-01-21 00:23:51.375 021 12641.90 -10.88 54531.32 88888.00 2016-01-21 00:23:51.500 021 12641.98 -10.88 54531.32 88888.00 2016-01-21 00:23:51.625 021 12642.00 -10.88 54531.35 88888.00 2016-01-21 00:23:51.750 021 12641.95 -10.93 54531.30 88888.00 2016-01-21 00:23:51.875 021 12641.90 -10.95 54531.30 88888.00 2016-01-21 00:23:52.000 021 12641.90 -10.93 54531.35 88888.00 2016-01-21 00:23:52.125 021 12641.92 -10.93 54531.35 88888.00 2016-01-21 00:23:52.250 021 12641.92 -10.97 54531.32 88888.00 2016-01-21 00:23:52.375 021 12641.90 -10.97 54531.32 88888.00 2016-01-21 00:23:52.500 021 12641.95 -10.97 54531.38 88888.00 2016-01-21 00:23:52.625 021 12642.05 -10.93 54531.38 88888.00 2016-01-21 00:23:52.750 021 12642.05 -10.93 54531.35 88888.00 2016-01-21 00:23:52.875 021 12641.95 -10.97 54531.35 88888.00 2016-01-21 00:23:53.000 021 12641.95 -11.03 54531.32 88888.00 2016-01-21 00:23:53.125 021 12641.98 -11.00 54531.35 88888.00 2016-01-21 00:23:53.250 021 12641.95 -11.00 54531.38 88888.00 2016-01-21 00:23:53.375 021 12641.92 -10.97 54531.40 88888.00 2016-01-21 00:23:53.500 021 12641.85 -11.00 54531.40 88888.00 2016-01-21 00:23:53.625 021 12641.85 -11.00 54531.40 88888.00 2016-01-21 00:23:53.750 021 12641.85 -11.03 54531.38 88888.00 2016-01-21 00:23:53.875 021 12641.85 -11.03 54531.40 88888.00 2016-01-21 00:23:54.000 021 12641.85 -11.03 54531.43 88888.00 2016-01-21 00:23:54.125 021 12641.77 -11.00 54531.45 88888.00 2016-01-21 00:23:54.250 021 12641.80 -10.95 54531.47 88888.00 2016-01-21 00:23:54.375 021 12641.83 -10.97 54531.45 88888.00 2016-01-21 00:23:54.500 021 12641.80 -11.00 54531.43 88888.00 2016-01-21 00:23:54.625 021 12641.77 -11.00 54531.38 88888.00 2016-01-21 00:23:54.750 021 12641.85 -10.97 54531.43 88888.00 2016-01-21 00:23:54.875 021 12641.85 -10.95 54531.43 88888.00 2016-01-21 00:23:55.000 021 12641.88 -10.95 54531.43 88888.00 2016-01-21 00:23:55.125 021 12641.88 -10.93 54531.45 88888.00 2016-01-21 00:23:55.250 021 12641.80 -11.00 54531.43 88888.00 2016-01-21 00:23:55.375 021 12641.73 -11.00 54531.43 88888.00 2016-01-21 00:23:55.500 021 12641.70 -10.97 54531.43 88888.00 2016-01-21 00:23:55.625 021 12641.70 -10.97 54531.45 88888.00 2016-01-21 00:23:55.750 021 12641.75 -11.00 54531.47 88888.00 2016-01-21 00:23:55.875 021 12641.80 -11.00 54531.47 88888.00 2016-01-21 00:23:56.000 021 12641.77 -11.03 54531.45 88888.00 2016-01-21 00:23:56.125 021 12641.73 -11.05 54531.47 88888.00 2016-01-21 00:23:56.250 021 12641.73 -11.05 54531.47 88888.00 2016-01-21 00:23:56.375 021 12641.77 -11.03 54531.47 88888.00 2016-01-21 00:23:56.500 021 12641.77 -11.05 54531.50 88888.00 2016-01-21 00:23:56.625 021 12641.73 -11.03 54531.50 88888.00 2016-01-21 00:23:56.750 021 12641.62 -11.03 54531.45 88888.00 2016-01-21 00:23:56.875 021 12641.60 -11.03 54531.47 88888.00 2016-01-21 00:23:57.000 021 12641.67 -11.03 54531.47 88888.00 2016-01-21 00:23:57.125 021 12641.75 -11.03 54531.50 88888.00 2016-01-21 00:23:57.250 021 12641.73 -11.07 54531.47 88888.00 2016-01-21 00:23:57.375 021 12641.67 -11.05 54531.45 88888.00 2016-01-21 00:23:57.500 021 12641.70 -11.05 54531.47 88888.00 2016-01-21 00:23:57.625 021 12641.80 -11.05 54531.47 88888.00 2016-01-21 00:23:57.750 021 12641.77 -11.00 54531.50 88888.00 2016-01-21 00:23:57.875 021 12641.73 -10.97 54531.53 88888.00 2016-01-21 00:23:58.000 021 12641.67 -10.97 54531.53 88888.00 2016-01-21 00:23:58.125 021 12641.67 -10.97 54531.50 88888.00 2016-01-21 00:23:58.250 021 12641.73 -10.95 54531.50 88888.00 2016-01-21 00:23:58.375 021 12641.73 -10.95 54531.50 88888.00 2016-01-21 00:23:58.500 021 12641.65 -10.97 54531.50 88888.00 2016-01-21 00:23:58.625 021 12641.67 -10.97 54531.50 88888.00 2016-01-21 00:23:58.750 021 12641.75 -10.97 54531.50 88888.00 2016-01-21 00:23:58.875 021 12641.70 -10.95 54531.50 88888.00 2016-01-21 00:23:59.000 021 12641.70 -10.95 54531.50 88888.00 2016-01-21 00:23:59.125 021 12641.67 -10.93 54531.50 88888.00 2016-01-21 00:23:59.250 021 12641.58 -10.97 54531.50 88888.00 2016-01-21 00:23:59.375 021 12641.58 -10.95 54531.47 88888.00 2016-01-21 00:23:59.500 021 12641.60 -10.95 54531.50 88888.00 2016-01-21 00:23:59.625 021 12641.62 -10.90 54531.50 88888.00 2016-01-21 00:23:59.750 021 12641.60 -10.90 54531.53 88888.00 2016-01-21 00:23:59.875 021 12641.65 -10.90 54531.55 88888.00 2016-01-21 00:24:00.000 021 12641.65 -10.88 54531.53 88888.00 2016-01-21 00:24:00.125 021 12641.60 -10.88 54531.50 88888.00 2016-01-21 00:24:00.250 021 12641.60 -10.93 54531.55 88888.00 2016-01-21 00:24:00.375 021 12641.65 -10.88 54531.55 88888.00 2016-01-21 00:24:00.500 021 12641.62 -10.85 54531.53 88888.00 2016-01-21 00:24:00.625 021 12641.60 -10.80 54531.57 88888.00 2016-01-21 00:24:00.750 021 12641.62 -10.80 54531.60 88888.00 2016-01-21 00:24:00.875 021 12641.65 -10.85 54531.57 88888.00 2016-01-21 00:24:01.000 021 12641.67 -10.85 54531.55 88888.00 2016-01-21 00:24:01.125 021 12641.67 -10.85 54531.55 88888.00 2016-01-21 00:24:01.250 021 12641.65 -10.82 54531.55 88888.00 2016-01-21 00:24:01.375 021 12641.60 -10.80 54531.53 88888.00 2016-01-21 00:24:01.500 021 12641.60 -10.78 54531.55 88888.00 2016-01-21 00:24:01.625 021 12641.60 -10.78 54531.55 88888.00 2016-01-21 00:24:01.750 021 12641.58 -10.75 54531.55 88888.00 2016-01-21 00:24:01.875 021 12641.58 -10.75 54531.55 88888.00 2016-01-21 00:24:02.000 021 12641.60 -10.75 54531.57 88888.00 2016-01-21 00:24:02.125 021 12641.60 -10.75 54531.55 88888.00 2016-01-21 00:24:02.250 021 12641.58 -10.70 54531.57 88888.00 2016-01-21 00:24:02.375 021 12641.58 -10.70 54531.60 88888.00 2016-01-21 00:24:02.500 021 12641.60 -10.70 54531.57 88888.00 2016-01-21 00:24:02.625 021 12641.62 -10.70 54531.55 88888.00 2016-01-21 00:24:02.750 021 12641.58 -10.65 54531.55 88888.00 2016-01-21 00:24:02.875 021 12641.62 -10.65 54531.55 88888.00 2016-01-21 00:24:03.000 021 12641.62 -10.68 54531.55 88888.00 2016-01-21 00:24:03.125 021 12641.65 -10.68 54531.53 88888.00 2016-01-21 00:24:03.250 021 12641.70 -10.65 54531.53 88888.00 2016-01-21 00:24:03.375 021 12641.67 -10.60 54531.53 88888.00 2016-01-21 00:24:03.500 021 12641.70 -10.60 54531.53 88888.00 2016-01-21 00:24:03.625 021 12641.73 -10.60 54531.53 88888.00 2016-01-21 00:24:03.750 021 12641.73 -10.57 54531.53 88888.00 2016-01-21 00:24:03.875 021 12641.65 -10.55 54531.55 88888.00 2016-01-21 00:24:04.000 021 12641.60 -10.55 54531.53 88888.00 2016-01-21 00:24:04.125 021 12641.60 -10.55 54531.53 88888.00 2016-01-21 00:24:04.250 021 12641.62 -10.53 54531.53 88888.00 2016-01-21 00:24:04.375 021 12641.67 -10.50 54531.53 88888.00 2016-01-21 00:24:04.500 021 12641.67 -10.53 54531.55 88888.00 2016-01-21 00:24:04.625 021 12641.65 -10.50 54531.55 88888.00 2016-01-21 00:24:04.750 021 12641.67 -10.50 54531.53 88888.00 2016-01-21 00:24:04.875 021 12641.70 -10.45 54531.55 88888.00 2016-01-21 00:24:05.000 021 12641.77 -10.45 54531.55 88888.00 2016-01-21 00:24:05.125 021 12641.80 -10.43 54531.57 88888.00 2016-01-21 00:24:05.250 021 12641.70 -10.45 54531.57 88888.00 2016-01-21 00:24:05.375 021 12641.75 -10.43 54531.55 88888.00 2016-01-21 00:24:05.500 021 12641.77 -10.40 54531.55 88888.00 2016-01-21 00:24:05.625 021 12641.77 -10.40 54531.55 88888.00 2016-01-21 00:24:05.750 021 12641.77 -10.38 54531.57 88888.00 2016-01-21 00:24:05.875 021 12641.83 -10.38 54531.60 88888.00 2016-01-21 00:24:06.000 021 12641.83 -10.38 54531.57 88888.00 2016-01-21 00:24:06.125 021 12641.77 -10.35 54531.55 88888.00 2016-01-21 00:24:06.250 021 12641.75 -10.35 54531.57 88888.00 2016-01-21 00:24:06.375 021 12641.77 -10.30 54531.55 88888.00 2016-01-21 00:24:06.500 021 12641.80 -10.30 54531.57 88888.00 2016-01-21 00:24:06.625 021 12641.77 -10.28 54531.55 88888.00 2016-01-21 00:24:06.750 021 12641.77 -10.25 54531.55 88888.00 2016-01-21 00:24:06.875 021 12641.80 -10.25 54531.55 88888.00 2016-01-21 00:24:07.000 021 12641.80 -10.22 54531.55 88888.00 2016-01-21 00:24:07.125 021 12641.85 -10.18 54531.57 88888.00 2016-01-21 00:24:07.250 021 12641.90 -10.18 54531.57 88888.00 2016-01-21 00:24:07.375 021 12641.90 -10.15 54531.57 88888.00 2016-01-21 00:24:07.500 021 12641.88 -10.10 54531.57 88888.00 2016-01-21 00:24:07.625 021 12641.85 -10.12 54531.60 88888.00 2016-01-21 00:24:07.750 021 12641.88 -10.10 54531.57 88888.00 2016-01-21 00:24:07.875 021 12641.92 -10.07 54531.57 88888.00 2016-01-21 00:24:08.000 021 12641.92 -10.07 54531.55 88888.00 2016-01-21 00:24:08.125 021 12641.90 -10.12 54531.55 88888.00 2016-01-21 00:24:08.250 021 12641.88 -10.07 54531.55 88888.00 2016-01-21 00:24:08.375 021 12641.92 -10.07 54531.57 88888.00 2016-01-21 00:24:08.500 021 12641.90 -10.03 54531.57 88888.00 2016-01-21 00:24:08.625 021 12641.85 -10.05 54531.55 88888.00 2016-01-21 00:24:08.750 021 12641.80 -10.03 54531.55 88888.00 2016-01-21 00:24:08.875 021 12641.80 -9.97 54531.60 88888.00 2016-01-21 00:24:09.000 021 12641.80 -9.95 54531.60 88888.00 2016-01-21 00:24:09.125 021 12641.83 -9.90 54531.57 88888.00 2016-01-21 00:24:09.250 021 12641.80 -9.95 54531.55 88888.00 2016-01-21 00:24:09.375 021 12641.80 -9.93 54531.55 88888.00 2016-01-21 00:24:09.500 021 12641.85 -9.90 54531.57 88888.00 2016-01-21 00:24:09.625 021 12641.90 -9.88 54531.57 88888.00 2016-01-21 00:24:09.750 021 12641.92 -9.85 54531.57 88888.00 2016-01-21 00:24:09.875 021 12641.90 -9.82 54531.57 88888.00 2016-01-21 00:24:10.000 021 12641.90 -9.82 54531.55 88888.00 2016-01-21 00:24:10.125 021 12641.95 -9.85 54531.57 88888.00 2016-01-21 00:24:10.250 021 12641.90 -9.85 54531.57 88888.00 2016-01-21 00:24:10.375 021 12641.90 -9.80 54531.57 88888.00 2016-01-21 00:24:10.500 021 12641.92 -9.78 54531.57 88888.00 2016-01-21 00:24:10.625 021 12641.98 -9.75 54531.55 88888.00 2016-01-21 00:24:10.750 021 12641.95 -9.72 54531.55 88888.00 2016-01-21 00:24:10.875 021 12641.95 -9.70 54531.60 88888.00 2016-01-21 00:24:11.000 021 12642.02 -9.68 54531.55 88888.00 2016-01-21 00:24:11.125 021 12642.08 -9.68 54531.57 88888.00 2016-01-21 00:24:11.250 021 12642.02 -9.65 54531.57 88888.00 2016-01-21 00:24:11.375 021 12642.02 -9.62 54531.57 88888.00 2016-01-21 00:24:11.500 021 12641.98 -9.62 54531.57 88888.00 2016-01-21 00:24:11.625 021 12641.95 -9.62 54531.57 88888.00 2016-01-21 00:24:11.750 021 12641.95 -9.62 54531.57 88888.00 2016-01-21 00:24:11.875 021 12641.95 -9.62 54531.57 88888.00 2016-01-21 00:24:12.000 021 12641.95 -9.60 54531.60 88888.00 2016-01-21 00:24:12.125 021 12642.00 -9.55 54531.60 88888.00 2016-01-21 00:24:12.250 021 12641.95 -9.55 54531.62 88888.00 2016-01-21 00:24:12.375 021 12641.92 -9.55 54531.60 88888.00 2016-01-21 00:24:12.500 021 12642.00 -9.55 54531.57 88888.00 2016-01-21 00:24:12.625 021 12641.92 -9.53 54531.57 88888.00 2016-01-21 00:24:12.750 021 12641.90 -9.47 54531.60 88888.00 2016-01-21 00:24:12.875 021 12641.98 -9.47 54531.57 88888.00 2016-01-21 00:24:13.000 021 12642.00 -9.50 54531.55 88888.00 2016-01-21 00:24:13.125 021 12642.02 -9.50 54531.55 88888.00 2016-01-21 00:24:13.250 021 12642.05 -9.53 54531.57 88888.00 2016-01-21 00:24:13.375 021 12642.05 -9.53 54531.57 88888.00 2016-01-21 00:24:13.500 021 12642.02 -9.47 54531.60 88888.00 2016-01-21 00:24:13.625 021 12642.10 -9.50 54531.57 88888.00 2016-01-21 00:24:13.750 021 12642.08 -9.50 54531.53 88888.00 2016-01-21 00:24:13.875 021 12642.00 -9.50 54531.55 88888.00 2016-01-21 00:24:14.000 021 12642.00 -9.45 54531.57 88888.00 2016-01-21 00:24:14.125 021 12642.08 -9.43 54531.60 88888.00 2016-01-21 00:24:14.250 021 12642.10 -9.43 54531.57 88888.00 2016-01-21 00:24:14.375 021 12642.05 -9.40 54531.60 88888.00 2016-01-21 00:24:14.500 021 12641.98 -9.45 54531.60 88888.00 2016-01-21 00:24:14.625 021 12642.00 -9.45 54531.57 88888.00 2016-01-21 00:24:14.750 021 12642.05 -9.45 54531.57 88888.00 2016-01-21 00:24:14.875 021 12642.08 -9.38 54531.57 88888.00 2016-01-21 00:24:15.000 021 12642.05 -9.35 54531.60 88888.00 2016-01-21 00:24:15.125 021 12642.05 -9.38 54531.62 88888.00 2016-01-21 00:24:15.250 021 12642.05 -9.38 54531.60 88888.00 2016-01-21 00:24:15.375 021 12642.10 -9.38 54531.57 88888.00 2016-01-21 00:24:15.500 021 12642.17 -9.38 54531.60 88888.00 2016-01-21 00:24:15.625 021 12642.20 -9.38 54531.60 88888.00 2016-01-21 00:24:15.750 021 12642.17 -9.40 54531.60 88888.00 2016-01-21 00:24:15.875 021 12642.17 -9.40 54531.62 88888.00 2016-01-21 00:24:16.000 021 12642.10 -9.35 54531.60 88888.00 2016-01-21 00:24:16.125 021 12642.12 -9.38 54531.60 88888.00 2016-01-21 00:24:16.250 021 12642.15 -9.38 54531.60 88888.00 2016-01-21 00:24:16.375 021 12642.20 -9.35 54531.60 88888.00 2016-01-21 00:24:16.500 021 12642.20 -9.35 54531.60 88888.00 2016-01-21 00:24:16.625 021 12642.20 -9.35 54531.60 88888.00 2016-01-21 00:24:16.750 021 12642.12 -9.32 54531.60 88888.00 2016-01-21 00:24:16.875 021 12642.12 -9.32 54531.62 88888.00 2016-01-21 00:24:17.000 021 12642.15 -9.30 54531.62 88888.00 2016-01-21 00:24:17.125 021 12642.10 -9.30 54531.65 88888.00 2016-01-21 00:24:17.250 021 12642.10 -9.32 54531.62 88888.00 2016-01-21 00:24:17.375 021 12642.17 -9.30 54531.65 88888.00 2016-01-21 00:24:17.500 021 12642.20 -9.28 54531.65 88888.00 2016-01-21 00:24:17.625 021 12642.23 -9.25 54531.65 88888.00 2016-01-21 00:24:17.750 021 12642.27 -9.25 54531.65 88888.00 2016-01-21 00:24:17.875 021 12642.25 -9.25 54531.65 88888.00 2016-01-21 00:24:18.000 021 12642.17 -9.25 54531.65 88888.00 2016-01-21 00:24:18.125 021 12642.10 -9.22 54531.68 88888.00 2016-01-21 00:24:18.250 021 12642.17 -9.22 54531.68 88888.00 2016-01-21 00:24:18.375 021 12642.25 -9.22 54531.65 88888.00 2016-01-21 00:24:18.500 021 12642.25 -9.25 54531.68 88888.00 2016-01-21 00:24:18.625 021 12642.17 -9.25 54531.68 88888.00 2016-01-21 00:24:18.750 021 12642.23 -9.25 54531.65 88888.00 2016-01-21 00:24:18.875 021 12642.30 -9.22 54531.70 88888.00 2016-01-21 00:24:19.000 021 12642.30 -9.20 54531.65 88888.00 2016-01-21 00:24:19.125 021 12642.27 -9.22 54531.65 88888.00 2016-01-21 00:24:19.250 021 12642.23 -9.25 54531.65 88888.00 2016-01-21 00:24:19.375 021 12642.25 -9.20 54531.68 88888.00 2016-01-21 00:24:19.500 021 12642.30 -9.18 54531.68 88888.00 2016-01-21 00:24:19.625 021 12642.33 -9.20 54531.70 88888.00 2016-01-21 00:24:19.750 021 12642.33 -9.22 54531.68 88888.00 2016-01-21 00:24:19.875 021 12642.30 -9.25 54531.65 88888.00 2016-01-21 00:24:20.000 021 12642.33 -9.22 54531.65 88888.00 2016-01-21 00:24:20.125 021 12642.40 -9.20 54531.70 88888.00 2016-01-21 00:24:20.250 021 12642.38 -9.18 54531.68 88888.00 2016-01-21 00:24:20.375 021 12642.35 -9.18 54531.68 88888.00 2016-01-21 00:24:20.500 021 12642.33 -9.20 54531.70 88888.00 2016-01-21 00:24:20.625 021 12642.30 -9.20 54531.68 88888.00 2016-01-21 00:24:20.750 021 12642.27 -9.20 54531.70 88888.00 2016-01-21 00:24:20.875 021 12642.27 -9.20 54531.68 88888.00 2016-01-21 00:24:21.000 021 12642.27 -9.22 54531.68 88888.00 2016-01-21 00:24:21.125 021 12642.25 -9.22 54531.70 88888.00 2016-01-21 00:24:21.250 021 12642.30 -9.20 54531.75 88888.00 2016-01-21 00:24:21.375 021 12642.35 -9.15 54531.72 88888.00 2016-01-21 00:24:21.500 021 12642.40 -9.20 54531.70 88888.00 2016-01-21 00:24:21.625 021 12642.40 -9.20 54531.70 88888.00 2016-01-21 00:24:21.750 021 12642.38 -9.20 54531.72 88888.00 2016-01-21 00:24:21.875 021 12642.40 -9.20 54531.72 88888.00 2016-01-21 00:24:22.000 021 12642.40 -9.20 54531.70 88888.00 2016-01-21 00:24:22.125 021 12642.42 -9.20 54531.70 88888.00 2016-01-21 00:24:22.250 021 12642.42 -9.15 54531.72 88888.00 2016-01-21 00:24:22.375 021 12642.38 -9.15 54531.72 88888.00 2016-01-21 00:24:22.500 021 12642.35 -9.15 54531.72 88888.00 2016-01-21 00:24:22.625 021 12642.35 -9.18 54531.72 88888.00 2016-01-21 00:24:22.750 021 12642.30 -9.18 54531.72 88888.00 2016-01-21 00:24:22.875 021 12642.33 -9.20 54531.72 88888.00 2016-01-21 00:24:23.000 021 12642.35 -9.18 54531.78 88888.00 2016-01-21 00:24:23.125 021 12642.35 -9.18 54531.78 88888.00 2016-01-21 00:24:23.250 021 12642.25 -9.18 54531.80 88888.00 2016-01-21 00:24:23.375 021 12642.30 -9.18 54531.78 88888.00 2016-01-21 00:24:23.500 021 12642.33 -9.22 54531.75 88888.00 2016-01-21 00:24:23.625 021 12642.38 -9.25 54531.75 88888.00 2016-01-21 00:24:23.750 021 12642.35 -9.22 54531.75 88888.00 2016-01-21 00:24:23.875 021 12642.30 -9.22 54531.75 88888.00 2016-01-21 00:24:24.000 021 12642.33 -9.25 54531.75 88888.00 2016-01-21 00:24:24.125 021 12642.33 -9.25 54531.78 88888.00 2016-01-21 00:24:24.250 021 12642.30 -9.28 54531.78 88888.00 2016-01-21 00:24:24.375 021 12642.38 -9.28 54531.78 88888.00 2016-01-21 00:24:24.500 021 12642.40 -9.28 54531.78 88888.00 2016-01-21 00:24:24.625 021 12642.42 -9.30 54531.78 88888.00 2016-01-21 00:24:24.750 021 12642.40 -9.28 54531.78 88888.00 2016-01-21 00:24:24.875 021 12642.40 -9.28 54531.78 88888.00 2016-01-21 00:24:25.000 021 12642.40 -9.28 54531.80 88888.00 2016-01-21 00:24:25.125 021 12642.38 -9.25 54531.82 88888.00 2016-01-21 00:24:25.250 021 12642.35 -9.28 54531.82 88888.00 2016-01-21 00:24:25.375 021 12642.42 -9.25 54531.80 88888.00 2016-01-21 00:24:25.500 021 12642.42 -9.28 54531.80 88888.00 2016-01-21 00:24:25.625 021 12642.40 -9.30 54531.78 88888.00 2016-01-21 00:24:25.750 021 12642.35 -9.32 54531.80 88888.00 2016-01-21 00:24:25.875 021 12642.38 -9.32 54531.80 88888.00 2016-01-21 00:24:26.000 021 12642.42 -9.28 54531.80 88888.00 2016-01-21 00:24:26.125 021 12642.40 -9.28 54531.82 88888.00 2016-01-21 00:24:26.250 021 12642.30 -9.30 54531.82 88888.00 2016-01-21 00:24:26.375 021 12642.38 -9.28 54531.82 88888.00 2016-01-21 00:24:26.500 021 12642.42 -9.32 54531.82 88888.00 2016-01-21 00:24:26.625 021 12642.40 -9.32 54531.82 88888.00 2016-01-21 00:24:26.750 021 12642.33 -9.30 54531.85 88888.00 2016-01-21 00:24:26.875 021 12642.30 -9.32 54531.85 88888.00 2016-01-21 00:24:27.000 021 12642.27 -9.32 54531.82 88888.00 2016-01-21 00:24:27.125 021 12642.30 -9.35 54531.85 88888.00 2016-01-21 00:24:27.250 021 12642.35 -9.35 54531.85 88888.00 2016-01-21 00:24:27.375 021 12642.38 -9.35 54531.82 88888.00 2016-01-21 00:24:27.500 021 12642.33 -9.40 54531.85 88888.00 2016-01-21 00:24:27.625 021 12642.35 -9.40 54531.82 88888.00 2016-01-21 00:24:27.750 021 12642.38 -9.40 54531.80 88888.00 2016-01-21 00:24:27.875 021 12642.33 -9.40 54531.82 88888.00 2016-01-21 00:24:28.000 021 12642.30 -9.40 54531.82 88888.00 2016-01-21 00:24:28.125 021 12642.23 -9.43 54531.85 88888.00 2016-01-21 00:24:28.250 021 12642.20 -9.45 54531.85 88888.00 2016-01-21 00:24:28.375 021 12642.25 -9.43 54531.85 88888.00 2016-01-21 00:24:28.500 021 12642.17 -9.43 54531.82 88888.00 2016-01-21 00:24:28.625 021 12642.17 -9.47 54531.82 88888.00 2016-01-21 00:24:28.750 021 12642.23 -9.45 54531.82 88888.00 2016-01-21 00:24:28.875 021 12642.25 -9.45 54531.85 88888.00 2016-01-21 00:24:29.000 021 12642.25 -9.45 54531.82 88888.00 2016-01-21 00:24:29.125 021 12642.25 -9.45 54531.85 88888.00 2016-01-21 00:24:29.250 021 12642.25 -9.47 54531.88 88888.00 2016-01-21 00:24:29.375 021 12642.30 -9.47 54531.88 88888.00 2016-01-21 00:24:29.500 021 12642.23 -9.47 54531.88 88888.00 2016-01-21 00:24:29.625 021 12642.15 -9.50 54531.82 88888.00 2016-01-21 00:24:29.750 021 12642.23 -9.53 54531.82 88888.00 2016-01-21 00:24:29.875 021 12642.23 -9.47 54531.82 88888.00 2016-01-21 00:24:30.000 021 12642.25 -9.50 54531.82 88888.00 2016-01-21 00:24:30.125 021 12642.27 -9.55 54531.82 88888.00 2016-01-21 00:24:30.250 021 12642.25 -9.55 54531.85 88888.00 2016-01-21 00:24:30.375 021 12642.23 -9.53 54531.85 88888.00 2016-01-21 00:24:30.500 021 12642.23 -9.53 54531.85 88888.00 2016-01-21 00:24:30.625 021 12642.23 -9.55 54531.85 88888.00 2016-01-21 00:24:30.750 021 12642.23 -9.57 54531.88 88888.00 2016-01-21 00:24:30.875 021 12642.23 -9.57 54531.88 88888.00 2016-01-21 00:24:31.000 021 12642.20 -9.55 54531.90 88888.00 2016-01-21 00:24:31.125 021 12642.23 -9.57 54531.93 88888.00 2016-01-21 00:24:31.250 021 12642.27 -9.60 54531.93 88888.00 2016-01-21 00:24:31.375 021 12642.30 -9.57 54531.93 88888.00 2016-01-21 00:24:31.500 021 12642.33 -9.62 54531.90 88888.00 2016-01-21 00:24:31.625 021 12642.38 -9.60 54531.90 88888.00 2016-01-21 00:24:31.750 021 12642.40 -9.57 54531.90 88888.00 2016-01-21 00:24:31.875 021 12642.40 -9.57 54531.88 88888.00 2016-01-21 00:24:32.000 021 12642.33 -9.62 54531.88 88888.00 2016-01-21 00:24:32.125 021 12642.27 -9.62 54531.88 88888.00 2016-01-21 00:24:32.250 021 12642.23 -9.60 54531.93 88888.00 2016-01-21 00:24:32.375 021 12642.25 -9.57 54531.93 88888.00 2016-01-21 00:24:32.500 021 12642.27 -9.57 54531.90 88888.00 2016-01-21 00:24:32.625 021 12642.27 -9.60 54531.85 88888.00 2016-01-21 00:24:32.750 021 12642.25 -9.60 54531.88 88888.00 2016-01-21 00:24:32.875 021 12642.30 -9.62 54531.90 88888.00 2016-01-21 00:24:33.000 021 12642.33 -9.62 54531.88 88888.00 2016-01-21 00:24:33.125 021 12642.30 -9.62 54531.90 88888.00 2016-01-21 00:24:33.250 021 12642.27 -9.65 54531.93 88888.00 2016-01-21 00:24:33.375 021 12642.30 -9.65 54531.90 88888.00 2016-01-21 00:24:33.500 021 12642.27 -9.62 54531.90 88888.00 2016-01-21 00:24:33.625 021 12642.23 -9.65 54531.90 88888.00 2016-01-21 00:24:33.750 021 12642.20 -9.68 54531.90 88888.00 2016-01-21 00:24:33.875 021 12642.17 -9.70 54531.93 88888.00 2016-01-21 00:24:34.000 021 12642.20 -9.68 54531.93 88888.00 2016-01-21 00:24:34.125 021 12642.25 -9.68 54531.95 88888.00 2016-01-21 00:24:34.250 021 12642.27 -9.68 54531.93 88888.00 2016-01-21 00:24:34.375 021 12642.33 -9.68 54531.90 88888.00 2016-01-21 00:24:34.500 021 12642.30 -9.68 54531.88 88888.00 2016-01-21 00:24:34.625 021 12642.33 -9.68 54531.88 88888.00 2016-01-21 00:24:34.750 021 12642.30 -9.68 54531.88 88888.00 2016-01-21 00:24:34.875 021 12642.30 -9.68 54531.88 88888.00 2016-01-21 00:24:35.000 021 12642.30 -9.70 54531.88 88888.00 2016-01-21 00:24:35.125 021 12642.30 -9.70 54531.90 88888.00 2016-01-21 00:24:35.250 021 12642.27 -9.72 54531.90 88888.00 2016-01-21 00:24:35.375 021 12642.30 -9.70 54531.90 88888.00 2016-01-21 00:24:35.500 021 12642.30 -9.70 54531.88 88888.00 2016-01-21 00:24:35.625 021 12642.30 -9.72 54531.88 88888.00 2016-01-21 00:24:35.750 021 12642.27 -9.72 54531.82 88888.00 2016-01-21 00:24:35.875 021 12642.33 -9.75 54531.82 88888.00 2016-01-21 00:24:36.000 021 12642.38 -9.72 54531.85 88888.00 2016-01-21 00:24:36.125 021 12642.38 -9.75 54531.88 88888.00 2016-01-21 00:24:36.250 021 12642.33 -9.75 54531.85 88888.00 2016-01-21 00:24:36.375 021 12642.30 -9.75 54531.88 88888.00 2016-01-21 00:24:36.500 021 12642.25 -9.80 54531.82 88888.00 2016-01-21 00:24:36.625 021 12642.30 -9.78 54531.85 88888.00 2016-01-21 00:24:36.750 021 12642.38 -9.78 54531.88 88888.00 2016-01-21 00:24:36.875 021 12642.42 -9.80 54531.85 88888.00 2016-01-21 00:24:37.000 021 12642.45 -9.78 54531.82 88888.00 2016-01-21 00:24:37.125 021 12642.48 -9.78 54531.82 88888.00 2016-01-21 00:24:37.250 021 12642.42 -9.82 54531.85 88888.00 2016-01-21 00:24:37.375 021 12642.45 -9.78 54531.88 88888.00 2016-01-21 00:24:37.500 021 12642.45 -9.75 54531.88 88888.00 2016-01-21 00:24:37.625 021 12642.45 -9.78 54531.85 88888.00 2016-01-21 00:24:37.750 021 12642.40 -9.82 54531.82 88888.00 2016-01-21 00:24:37.875 021 12642.40 -9.82 54531.82 88888.00 2016-01-21 00:24:38.000 021 12642.38 -9.82 54531.82 88888.00 2016-01-21 00:24:38.125 021 12642.38 -9.80 54531.82 88888.00 2016-01-21 00:24:38.250 021 12642.40 -9.82 54531.85 88888.00 2016-01-21 00:24:38.375 021 12642.45 -9.82 54531.85 88888.00 2016-01-21 00:24:38.500 021 12642.42 -9.85 54531.88 88888.00 2016-01-21 00:24:38.625 021 12642.42 -9.88 54531.85 88888.00 2016-01-21 00:24:38.750 021 12642.42 -9.82 54531.88 88888.00 2016-01-21 00:24:38.875 021 12642.45 -9.82 54531.88 88888.00 2016-01-21 00:24:39.000 021 12642.50 -9.82 54531.85 88888.00 2016-01-21 00:24:39.125 021 12642.52 -9.88 54531.85 88888.00 2016-01-21 00:24:39.250 021 12642.45 -9.88 54531.82 88888.00 2016-01-21 00:24:39.375 021 12642.52 -9.82 54531.85 88888.00 2016-01-21 00:24:39.500 021 12642.58 -9.82 54531.85 88888.00 2016-01-21 00:24:39.625 021 12642.55 -9.82 54531.85 88888.00 2016-01-21 00:24:39.750 021 12642.52 -9.85 54531.80 88888.00 2016-01-21 00:24:39.875 021 12642.52 -9.82 54531.80 88888.00 2016-01-21 00:24:40.000 021 12642.60 -9.85 54531.82 88888.00 2016-01-21 00:24:40.125 021 12642.60 -9.85 54531.85 88888.00 2016-01-21 00:24:40.250 021 12642.52 -9.82 54531.85 88888.00 2016-01-21 00:24:40.375 021 12642.58 -9.78 54531.80 88888.00 2016-01-21 00:24:40.500 021 12642.65 -9.82 54531.78 88888.00 2016-01-21 00:24:40.625 021 12642.67 -9.85 54531.80 88888.00 2016-01-21 00:24:40.750 021 12642.62 -9.85 54531.80 88888.00 2016-01-21 00:24:40.875 021 12642.70 -9.88 54531.78 88888.00 2016-01-21 00:24:41.000 021 12642.75 -9.88 54531.80 88888.00 2016-01-21 00:24:41.125 021 12642.67 -9.85 54531.80 88888.00 2016-01-21 00:24:41.250 021 12642.73 -9.88 54531.80 88888.00 2016-01-21 00:24:41.375 021 12642.77 -9.85 54531.75 88888.00 2016-01-21 00:24:41.500 021 12642.77 -9.85 54531.75 88888.00 2016-01-21 00:24:41.625 021 12642.85 -9.85 54531.75 88888.00 2016-01-21 00:24:41.750 021 12642.85 -9.82 54531.75 88888.00 2016-01-21 00:24:41.875 021 12642.88 -9.88 54531.75 88888.00 2016-01-21 00:24:42.000 021 12642.95 -9.90 54531.72 88888.00 2016-01-21 00:24:42.125 021 12642.98 -9.88 54531.72 88888.00 2016-01-21 00:24:42.250 021 12642.92 -9.93 54531.72 88888.00 2016-01-21 00:24:42.375 021 12642.85 -9.93 54531.70 88888.00 2016-01-21 00:24:42.500 021 12642.83 -9.88 54531.72 88888.00 2016-01-21 00:24:42.625 021 12642.88 -9.82 54531.70 88888.00 2016-01-21 00:24:42.750 021 12642.90 -9.82 54531.75 88888.00 2016-01-21 00:24:42.875 021 12642.92 -9.82 54531.75 88888.00 2016-01-21 00:24:43.000 021 12642.92 -9.85 54531.72 88888.00 2016-01-21 00:24:43.125 021 12642.95 -9.85 54531.72 88888.00 2016-01-21 00:24:43.250 021 12643.00 -9.85 54531.72 88888.00 2016-01-21 00:24:43.375 021 12643.00 -9.85 54531.72 88888.00 2016-01-21 00:24:43.500 021 12643.08 -9.82 54531.72 88888.00 2016-01-21 00:24:43.625 021 12643.10 -9.85 54531.70 88888.00 2016-01-21 00:24:43.750 021 12643.12 -9.85 54531.70 88888.00 2016-01-21 00:24:43.875 021 12643.12 -9.85 54531.72 88888.00 2016-01-21 00:24:44.000 021 12643.15 -9.85 54531.72 88888.00 2016-01-21 00:24:44.125 021 12643.20 -9.90 54531.72 88888.00 2016-01-21 00:24:44.250 021 12643.15 -9.93 54531.70 88888.00 2016-01-21 00:24:44.375 021 12643.08 -9.88 54531.70 88888.00 2016-01-21 00:24:44.500 021 12643.05 -9.85 54531.70 88888.00 2016-01-21 00:24:44.625 021 12643.12 -9.85 54531.68 88888.00 2016-01-21 00:24:44.750 021 12643.23 -9.93 54531.68 88888.00 2016-01-21 00:24:44.875 021 12643.23 -9.93 54531.68 88888.00 2016-01-21 00:24:45.000 021 12643.25 -9.93 54531.68 88888.00 2016-01-21 00:24:45.125 021 12643.25 -9.93 54531.68 88888.00 2016-01-21 00:24:45.250 021 12643.17 -9.93 54531.68 88888.00 2016-01-21 00:24:45.375 021 12643.15 -9.90 54531.68 88888.00 2016-01-21 00:24:45.500 021 12643.23 -9.90 54531.65 88888.00 2016-01-21 00:24:45.625 021 12643.25 -9.88 54531.65 88888.00 2016-01-21 00:24:45.750 021 12643.23 -9.90 54531.65 88888.00 2016-01-21 00:24:45.875 021 12643.17 -9.90 54531.65 88888.00 2016-01-21 00:24:46.000 021 12643.23 -9.85 54531.68 88888.00 2016-01-21 00:24:46.125 021 12643.30 -9.85 54531.68 88888.00 2016-01-21 00:24:46.250 021 12643.30 -9.90 54531.68 88888.00 2016-01-21 00:24:46.375 021 12643.27 -9.90 54531.65 88888.00 2016-01-21 00:24:46.500 021 12643.25 -9.88 54531.65 88888.00 2016-01-21 00:24:46.625 021 12643.25 -9.88 54531.62 88888.00 2016-01-21 00:24:46.750 021 12643.27 -9.90 54531.62 88888.00 2016-01-21 00:24:46.875 021 12643.33 -9.90 54531.65 88888.00 2016-01-21 00:24:47.000 021 12643.35 -9.90 54531.65 88888.00 2016-01-21 00:24:47.125 021 12643.40 -9.88 54531.62 88888.00 2016-01-21 00:24:47.250 021 12643.35 -9.97 54531.62 88888.00 2016-01-21 00:24:47.375 021 12643.35 -9.95 54531.60 88888.00 2016-01-21 00:24:47.500 021 12643.35 -9.97 54531.60 88888.00 2016-01-21 00:24:47.625 021 12643.35 -9.97 54531.60 88888.00 2016-01-21 00:24:47.750 021 12643.35 -9.97 54531.60 88888.00 2016-01-21 00:24:47.875 021 12643.40 -10.03 54531.60 88888.00 2016-01-21 00:24:48.000 021 12643.48 -10.00 54531.57 88888.00 2016-01-21 00:24:48.125 021 12643.42 -9.97 54531.60 88888.00 2016-01-21 00:24:48.250 021 12643.40 -9.97 54531.60 88888.00 2016-01-21 00:24:48.375 021 12643.48 -10.03 54531.60 88888.00 2016-01-21 00:24:48.500 021 12643.58 -10.00 54531.60 88888.00 2016-01-21 00:24:48.625 021 12643.60 -9.97 54531.60 88888.00 2016-01-21 00:24:48.750 021 12643.60 -9.95 54531.57 88888.00 2016-01-21 00:24:48.875 021 12643.55 -9.97 54531.60 88888.00 2016-01-21 00:24:49.000 021 12643.55 -9.97 54531.60 88888.00 2016-01-21 00:24:49.125 021 12643.55 -9.97 54531.60 88888.00 2016-01-21 00:24:49.250 021 12643.52 -10.03 54531.57 88888.00 2016-01-21 00:24:49.375 021 12643.52 -10.00 54531.57 88888.00 2016-01-21 00:24:49.500 021 12643.58 -10.03 54531.55 88888.00 2016-01-21 00:24:49.625 021 12643.62 -9.97 54531.57 88888.00 2016-01-21 00:24:49.750 021 12643.60 -9.97 54531.57 88888.00 2016-01-21 00:24:49.875 021 12643.65 -10.00 54531.57 88888.00 2016-01-21 00:24:50.000 021 12643.65 -10.03 54531.55 88888.00 2016-01-21 00:24:50.125 021 12643.65 -10.03 54531.55 88888.00 2016-01-21 00:24:50.250 021 12643.67 -10.03 54531.55 88888.00 2016-01-21 00:24:50.375 021 12643.73 -10.00 54531.57 88888.00 2016-01-21 00:24:50.500 021 12643.70 -9.97 54531.57 88888.00 2016-01-21 00:24:50.625 021 12643.67 -10.03 54531.55 88888.00 2016-01-21 00:24:50.750 021 12643.73 -10.00 54531.55 88888.00 2016-01-21 00:24:50.875 021 12643.80 -9.95 54531.57 88888.00 2016-01-21 00:24:51.000 021 12643.85 -9.97 54531.60 88888.00 2016-01-21 00:24:51.125 021 12643.90 -9.97 54531.60 88888.00 2016-01-21 00:24:51.250 021 12643.80 -10.07 54531.53 88888.00 2016-01-21 00:24:51.375 021 12643.77 -10.05 54531.53 88888.00 2016-01-21 00:24:51.500 021 12643.88 -10.00 54531.55 88888.00 2016-01-21 00:24:51.625 021 12644.00 -9.95 54531.53 88888.00 2016-01-21 00:24:51.750 021 12644.00 -9.97 54531.57 88888.00 2016-01-21 00:24:51.875 021 12643.90 -10.03 54531.57 88888.00 2016-01-21 00:24:52.000 021 12643.88 -10.05 54531.55 88888.00 2016-01-21 00:24:52.125 021 12643.90 -10.05 54531.57 88888.00 2016-01-21 00:24:52.250 021 12643.88 -10.07 54531.55 88888.00 2016-01-21 00:24:52.375 021 12643.88 -10.05 54531.53 88888.00 2016-01-21 00:24:52.500 021 12643.92 -10.05 54531.53 88888.00 2016-01-21 00:24:52.625 021 12643.90 -10.03 54531.55 88888.00 2016-01-21 00:24:52.750 021 12643.85 -10.05 54531.55 88888.00 2016-01-21 00:24:52.875 021 12643.90 -10.07 54531.55 88888.00 2016-01-21 00:24:53.000 021 12643.90 -10.05 54531.55 88888.00 2016-01-21 00:24:53.125 021 12643.90 -10.03 54531.55 88888.00 2016-01-21 00:24:53.250 021 12643.88 -10.07 54531.53 88888.00 2016-01-21 00:24:53.375 021 12643.95 -10.10 54531.50 88888.00 2016-01-21 00:24:53.500 021 12643.95 -10.07 54531.50 88888.00 2016-01-21 00:24:53.625 021 12643.92 -10.07 54531.50 88888.00 2016-01-21 00:24:53.750 021 12643.90 -10.07 54531.50 88888.00 2016-01-21 00:24:53.875 021 12643.90 -10.07 54531.53 88888.00 2016-01-21 00:24:54.000 021 12643.98 -10.05 54531.53 88888.00 2016-01-21 00:24:54.125 021 12644.08 -10.05 54531.55 88888.00 2016-01-21 00:24:54.250 021 12644.05 -10.10 54531.55 88888.00 2016-01-21 00:24:54.375 021 12644.02 -10.10 54531.55 88888.00 2016-01-21 00:24:54.500 021 12644.05 -10.10 54531.50 88888.00 2016-01-21 00:24:54.625 021 12644.08 -10.12 54531.53 88888.00 2016-01-21 00:24:54.750 021 12644.08 -10.15 54531.53 88888.00 2016-01-21 00:24:54.875 021 12644.08 -10.18 54531.53 88888.00 2016-01-21 00:24:55.000 021 12644.08 -10.18 54531.53 88888.00 2016-01-21 00:24:55.125 021 12644.10 -10.18 54531.55 88888.00 2016-01-21 00:24:55.250 021 12644.15 -10.20 54531.55 88888.00 2016-01-21 00:24:55.375 021 12644.12 -10.18 54531.53 88888.00 2016-01-21 00:24:55.500 021 12644.08 -10.15 54531.50 88888.00 2016-01-21 00:24:55.625 021 12644.15 -10.15 54531.53 88888.00 2016-01-21 00:24:55.750 021 12644.20 -10.18 54531.53 88888.00 2016-01-21 00:24:55.875 021 12644.25 -10.20 54531.53 88888.00 2016-01-21 00:24:56.000 021 12644.23 -10.18 54531.50 88888.00 2016-01-21 00:24:56.125 021 12644.23 -10.15 54531.53 88888.00 2016-01-21 00:24:56.250 021 12644.27 -10.15 54531.53 88888.00 2016-01-21 00:24:56.375 021 12644.25 -10.10 54531.50 88888.00 2016-01-21 00:24:56.500 021 12644.25 -10.15 54531.47 88888.00 2016-01-21 00:24:56.625 021 12644.20 -10.15 54531.50 88888.00 2016-01-21 00:24:56.750 021 12644.23 -10.12 54531.53 88888.00 2016-01-21 00:24:56.875 021 12644.30 -10.12 54531.53 88888.00 2016-01-21 00:24:57.000 021 12644.30 -10.12 54531.47 88888.00 2016-01-21 00:24:57.125 021 12644.30 -10.12 54531.47 88888.00 2016-01-21 00:24:57.250 021 12644.30 -10.20 54531.47 88888.00 2016-01-21 00:24:57.375 021 12644.33 -10.18 54531.50 88888.00 2016-01-21 00:24:57.500 021 12644.35 -10.15 54531.47 88888.00 2016-01-21 00:24:57.625 021 12644.33 -10.18 54531.47 88888.00 2016-01-21 00:24:57.750 021 12644.27 -10.18 54531.45 88888.00 2016-01-21 00:24:57.875 021 12644.35 -10.18 54531.47 88888.00 2016-01-21 00:24:58.000 021 12644.40 -10.15 54531.47 88888.00 2016-01-21 00:24:58.125 021 12644.35 -10.12 54531.50 88888.00 2016-01-21 00:24:58.250 021 12644.33 -10.18 54531.47 88888.00 2016-01-21 00:24:58.375 021 12644.40 -10.18 54531.47 88888.00 2016-01-21 00:24:58.500 021 12644.40 -10.18 54531.50 88888.00 2016-01-21 00:24:58.625 021 12644.40 -10.12 54531.50 88888.00 2016-01-21 00:24:58.750 021 12644.42 -10.10 54531.50 88888.00 2016-01-21 00:24:58.875 021 12644.42 -10.12 54531.50 88888.00 2016-01-21 00:24:59.000 021 12644.45 -10.15 54531.50 88888.00 2016-01-21 00:24:59.125 021 12644.40 -10.18 54531.50 88888.00 2016-01-21 00:24:59.250 021 12644.38 -10.18 54531.47 88888.00 2016-01-21 00:24:59.375 021 12644.40 -10.15 54531.47 88888.00 2016-01-21 00:24:59.500 021 12644.40 -10.15 54531.47 88888.00 2016-01-21 00:24:59.625 021 12644.45 -10.10 54531.47 88888.00 2016-01-21 00:24:59.750 021 12644.50 -10.10 54531.47 88888.00 2016-01-21 00:24:59.875 021 12644.45 -10.10 54531.45 88888.00 2016-01-21 00:25:00.000 021 12644.45 -10.15 54531.47 88888.00 2016-01-21 00:25:00.125 021 12644.45 -10.18 54531.47 88888.00 2016-01-21 00:25:00.250 021 12644.48 -10.12 54531.47 88888.00 2016-01-21 00:25:00.375 021 12644.55 -10.10 54531.47 88888.00 2016-01-21 00:25:00.500 021 12644.62 -10.12 54531.45 88888.00 2016-01-21 00:25:00.625 021 12644.60 -10.15 54531.45 88888.00 2016-01-21 00:25:00.750 021 12644.62 -10.10 54531.45 88888.00 2016-01-21 00:25:00.875 021 12644.67 -10.07 54531.45 88888.00 2016-01-21 00:25:01.000 021 12644.73 -10.10 54531.43 88888.00 2016-01-21 00:25:01.125 021 12644.75 -10.12 54531.45 88888.00 2016-01-21 00:25:01.250 021 12644.73 -10.12 54531.45 88888.00 2016-01-21 00:25:01.375 021 12644.77 -10.10 54531.47 88888.00 2016-01-21 00:25:01.500 021 12644.70 -10.07 54531.45 88888.00 2016-01-21 00:25:01.625 021 12644.70 -10.07 54531.47 88888.00 2016-01-21 00:25:01.750 021 12644.73 -10.07 54531.45 88888.00 2016-01-21 00:25:01.875 021 12644.75 -10.07 54531.45 88888.00 2016-01-21 00:25:02.000 021 12644.77 -10.10 54531.45 88888.00 2016-01-21 00:25:02.125 021 12644.83 -10.10 54531.45 88888.00 2016-01-21 00:25:02.250 021 12644.85 -10.10 54531.47 88888.00 2016-01-21 00:25:02.375 021 12644.90 -10.03 54531.45 88888.00 2016-01-21 00:25:02.500 021 12644.85 -10.05 54531.45 88888.00 2016-01-21 00:25:02.625 021 12644.75 -10.07 54531.43 88888.00 2016-01-21 00:25:02.750 021 12644.75 -10.07 54531.43 88888.00 2016-01-21 00:25:02.875 021 12644.85 -10.05 54531.45 88888.00 2016-01-21 00:25:03.000 021 12644.85 -10.05 54531.45 88888.00 2016-01-21 00:25:03.125 021 12644.83 -10.00 54531.45 88888.00 2016-01-21 00:25:03.250 021 12644.88 -10.05 54531.45 88888.00 2016-01-21 00:25:03.375 021 12644.98 -10.00 54531.45 88888.00 2016-01-21 00:25:03.500 021 12645.00 -9.97 54531.45 88888.00 2016-01-21 00:25:03.625 021 12645.02 -9.95 54531.47 88888.00 2016-01-21 00:25:03.750 021 12645.00 -9.95 54531.45 88888.00 2016-01-21 00:25:03.875 021 12645.00 -9.95 54531.45 88888.00 2016-01-21 00:25:04.000 021 12644.98 -9.95 54531.45 88888.00 2016-01-21 00:25:04.125 021 12645.00 -9.97 54531.43 88888.00 2016-01-21 00:25:04.250 021 12645.00 -9.97 54531.43 88888.00 2016-01-21 00:25:04.375 021 12644.98 -9.93 54531.40 88888.00 2016-01-21 00:25:04.500 021 12645.02 -9.90 54531.40 88888.00 2016-01-21 00:25:04.625 021 12645.10 -9.90 54531.45 88888.00 2016-01-21 00:25:04.750 021 12645.10 -9.90 54531.45 88888.00 2016-01-21 00:25:04.875 021 12645.10 -9.88 54531.43 88888.00 2016-01-21 00:25:05.000 021 12645.08 -9.88 54531.40 88888.00 2016-01-21 00:25:05.125 021 12645.08 -9.88 54531.40 88888.00 2016-01-21 00:25:05.250 021 12645.08 -9.90 54531.43 88888.00 2016-01-21 00:25:05.375 021 12645.10 -9.85 54531.43 88888.00 2016-01-21 00:25:05.500 021 12645.17 -9.85 54531.43 88888.00 2016-01-21 00:25:05.625 021 12645.17 -9.85 54531.40 88888.00 2016-01-21 00:25:05.750 021 12645.17 -9.85 54531.40 88888.00 2016-01-21 00:25:05.875 021 12645.20 -9.85 54531.38 88888.00 2016-01-21 00:25:06.000 021 12645.20 -9.82 54531.35 88888.00 2016-01-21 00:25:06.125 021 12645.23 -9.82 54531.35 88888.00 2016-01-21 00:25:06.250 021 12645.23 -9.82 54531.38 88888.00 2016-01-21 00:25:06.375 021 12645.23 -9.78 54531.38 88888.00 2016-01-21 00:25:06.500 021 12645.23 -9.75 54531.38 88888.00 2016-01-21 00:25:06.625 021 12645.30 -9.75 54531.40 88888.00 2016-01-21 00:25:06.750 021 12645.33 -9.72 54531.40 88888.00 2016-01-21 00:25:06.875 021 12645.33 -9.72 54531.40 88888.00 2016-01-21 00:25:07.000 021 12645.33 -9.72 54531.35 88888.00 2016-01-21 00:25:07.125 021 12645.30 -9.72 54531.35 88888.00 2016-01-21 00:25:07.250 021 12645.27 -9.68 54531.35 88888.00 2016-01-21 00:25:07.375 021 12645.35 -9.65 54531.35 88888.00 2016-01-21 00:25:07.500 021 12645.38 -9.68 54531.38 88888.00 2016-01-21 00:25:07.625 021 12645.35 -9.68 54531.35 88888.00 2016-01-21 00:25:07.750 021 12645.35 -9.62 54531.35 88888.00 2016-01-21 00:25:07.875 021 12645.33 -9.62 54531.32 88888.00 2016-01-21 00:25:08.000 021 12645.33 -9.60 54531.32 88888.00 2016-01-21 00:25:08.125 021 12645.35 -9.60 54531.30 88888.00 2016-01-21 00:25:08.250 021 12645.35 -9.60 54531.35 88888.00 2016-01-21 00:25:08.375 021 12645.38 -9.57 54531.35 88888.00 2016-01-21 00:25:08.500 021 12645.38 -9.60 54531.32 88888.00 2016-01-21 00:25:08.625 021 12645.45 -9.57 54531.32 88888.00 2016-01-21 00:25:08.750 021 12645.50 -9.57 54531.32 88888.00 2016-01-21 00:25:08.875 021 12645.48 -9.57 54531.32 88888.00 2016-01-21 00:25:09.000 021 12645.50 -9.57 54531.30 88888.00 2016-01-21 00:25:09.125 021 12645.48 -9.55 54531.32 88888.00 2016-01-21 00:25:09.250 021 12645.45 -9.53 54531.32 88888.00 2016-01-21 00:25:09.375 021 12645.50 -9.53 54531.32 88888.00 2016-01-21 00:25:09.500 021 12645.52 -9.50 54531.32 88888.00 2016-01-21 00:25:09.625 021 12645.50 -9.47 54531.32 88888.00 2016-01-21 00:25:09.750 021 12645.52 -9.47 54531.32 88888.00 2016-01-21 00:25:09.875 021 12645.58 -9.43 54531.30 88888.00 2016-01-21 00:25:10.000 021 12645.60 -9.45 54531.30 88888.00 2016-01-21 00:25:10.125 021 12645.58 -9.45 54531.30 88888.00 2016-01-21 00:25:10.250 021 12645.60 -9.40 54531.30 88888.00 2016-01-21 00:25:10.375 021 12645.65 -9.38 54531.30 88888.00 2016-01-21 00:25:10.500 021 12645.62 -9.38 54531.28 88888.00 2016-01-21 00:25:10.625 021 12645.58 -9.40 54531.28 88888.00 2016-01-21 00:25:10.750 021 12645.60 -9.38 54531.28 88888.00 2016-01-21 00:25:10.875 021 12645.62 -9.35 54531.28 88888.00 2016-01-21 00:25:11.000 021 12645.67 -9.32 54531.25 88888.00 2016-01-21 00:25:11.125 021 12645.70 -9.30 54531.28 88888.00 2016-01-21 00:25:11.250 021 12645.65 -9.30 54531.28 88888.00 2016-01-21 00:25:11.375 021 12645.67 -9.28 54531.25 88888.00 2016-01-21 00:25:11.500 021 12645.75 -9.25 54531.22 88888.00 2016-01-21 00:25:11.625 021 12645.75 -9.25 54531.22 88888.00 2016-01-21 00:25:11.750 021 12645.73 -9.22 54531.28 88888.00 2016-01-21 00:25:11.875 021 12645.75 -9.18 54531.25 88888.00 2016-01-21 00:25:12.000 021 12645.83 -9.15 54531.22 88888.00 2016-01-21 00:25:12.125 021 12645.85 -9.18 54531.25 88888.00 2016-01-21 00:25:12.250 021 12645.75 -9.22 54531.22 88888.00 2016-01-21 00:25:12.375 021 12645.75 -9.20 54531.22 88888.00 2016-01-21 00:25:12.500 021 12645.85 -9.15 54531.22 88888.00 2016-01-21 00:25:12.625 021 12645.98 -9.15 54531.22 88888.00 2016-01-21 00:25:12.750 021 12646.00 -9.10 54531.22 88888.00 2016-01-21 00:25:12.875 021 12645.98 -9.07 54531.22 88888.00 2016-01-21 00:25:13.000 021 12645.95 -9.07 54531.18 88888.00 2016-01-21 00:25:13.125 021 12646.02 -9.10 54531.20 88888.00 2016-01-21 00:25:13.250 021 12646.02 -9.12 54531.20 88888.00 2016-01-21 00:25:13.375 021 12646.12 -9.05 54531.22 88888.00 2016-01-21 00:25:13.500 021 12646.12 -9.00 54531.22 88888.00 2016-01-21 00:25:13.625 021 12646.12 -8.97 54531.22 88888.00 2016-01-21 00:25:13.750 021 12646.10 -8.95 54531.20 88888.00 2016-01-21 00:25:13.875 021 12646.08 -8.95 54531.20 88888.00 2016-01-21 00:25:14.000 021 12646.08 -8.93 54531.18 88888.00 2016-01-21 00:25:14.125 021 12646.15 -8.93 54531.20 88888.00 2016-01-21 00:25:14.250 021 12646.17 -8.93 54531.20 88888.00 2016-01-21 00:25:14.375 021 12646.12 -8.90 54531.18 88888.00 2016-01-21 00:25:14.500 021 12646.08 -8.88 54531.20 88888.00 2016-01-21 00:25:14.625 021 12646.17 -8.88 54531.20 88888.00 2016-01-21 00:25:14.750 021 12646.33 -8.88 54531.18 88888.00 2016-01-21 00:25:14.875 021 12646.38 -8.88 54531.18 88888.00 2016-01-21 00:25:15.000 021 12646.40 -8.88 54531.15 88888.00 2016-01-21 00:25:15.125 021 12646.33 -8.85 54531.18 88888.00 2016-01-21 00:25:15.250 021 12646.33 -8.82 54531.18 88888.00 2016-01-21 00:25:15.375 021 12646.42 -8.78 54531.15 88888.00 2016-01-21 00:25:15.500 021 12646.45 -8.78 54531.15 88888.00 2016-01-21 00:25:15.625 021 12646.50 -8.78 54531.12 88888.00 2016-01-21 00:25:15.750 021 12646.48 -8.78 54531.12 88888.00 2016-01-21 00:25:15.875 021 12646.45 -8.80 54531.15 88888.00 2016-01-21 00:25:16.000 021 12646.48 -8.78 54531.12 88888.00 2016-01-21 00:25:16.125 021 12646.52 -8.75 54531.12 88888.00 2016-01-21 00:25:16.250 021 12646.58 -8.70 54531.12 88888.00 2016-01-21 00:25:16.375 021 12646.60 -8.70 54531.10 88888.00 2016-01-21 00:25:16.500 021 12646.55 -8.72 54531.12 88888.00 2016-01-21 00:25:16.625 021 12646.55 -8.68 54531.12 88888.00 2016-01-21 00:25:16.750 021 12646.62 -8.65 54531.10 88888.00 2016-01-21 00:25:16.875 021 12646.67 -8.65 54531.07 88888.00 2016-01-21 00:25:17.000 021 12646.65 -8.68 54531.05 88888.00 2016-01-21 00:25:17.125 021 12646.62 -8.65 54531.07 88888.00 2016-01-21 00:25:17.250 021 12646.65 -8.68 54531.07 88888.00 2016-01-21 00:25:17.375 021 12646.73 -8.65 54531.07 88888.00 2016-01-21 00:25:17.500 021 12646.70 -8.60 54531.07 88888.00 2016-01-21 00:25:17.625 021 12646.70 -8.57 54531.07 88888.00 2016-01-21 00:25:17.750 021 12646.75 -8.57 54531.07 88888.00 2016-01-21 00:25:17.875 021 12646.83 -8.55 54531.05 88888.00 2016-01-21 00:25:18.000 021 12646.83 -8.53 54531.05 88888.00 2016-01-21 00:25:18.125 021 12646.83 -8.50 54531.07 88888.00 2016-01-21 00:25:18.250 021 12646.88 -8.50 54531.07 88888.00 2016-01-21 00:25:18.375 021 12646.92 -8.45 54531.05 88888.00 2016-01-21 00:25:18.500 021 12646.90 -8.45 54531.07 88888.00 2016-01-21 00:25:18.625 021 12646.85 -8.47 54531.03 88888.00 2016-01-21 00:25:18.750 021 12646.88 -8.45 54531.00 88888.00 2016-01-21 00:25:18.875 021 12646.90 -8.43 54531.03 88888.00 2016-01-21 00:25:19.000 021 12646.98 -8.43 54531.00 88888.00 2016-01-21 00:25:19.125 021 12647.02 -8.40 54531.00 88888.00 2016-01-21 00:25:19.250 021 12647.10 -8.35 54531.05 88888.00 2016-01-21 00:25:19.375 021 12647.17 -8.32 54531.03 88888.00 2016-01-21 00:25:19.500 021 12647.23 -8.30 54531.03 88888.00 2016-01-21 00:25:19.625 021 12647.23 -8.25 54530.97 88888.00 2016-01-21 00:25:19.750 021 12647.20 -8.25 54531.00 88888.00 2016-01-21 00:25:19.875 021 12647.20 -8.25 54531.00 88888.00 2016-01-21 00:25:20.000 021 12647.25 -8.25 54531.00 88888.00 2016-01-21 00:25:20.125 021 12647.27 -8.22 54530.97 88888.00 2016-01-21 00:25:20.250 021 12647.23 -8.25 54530.95 88888.00 2016-01-21 00:25:20.375 021 12647.23 -8.28 54530.95 88888.00 2016-01-21 00:25:20.500 021 12647.30 -8.25 54530.95 88888.00 2016-01-21 00:25:20.625 021 12647.30 -8.25 54530.95 88888.00 2016-01-21 00:25:20.750 021 12647.33 -8.22 54530.97 88888.00 2016-01-21 00:25:20.875 021 12647.35 -8.18 54530.95 88888.00 2016-01-21 00:25:21.000 021 12647.38 -8.18 54530.95 88888.00 2016-01-21 00:25:21.125 021 12647.40 -8.15 54530.97 88888.00 2016-01-21 00:25:21.250 021 12647.42 -8.15 54530.95 88888.00 2016-01-21 00:25:21.375 021 12647.38 -8.10 54530.93 88888.00 2016-01-21 00:25:21.500 021 12647.40 -8.12 54530.90 88888.00 2016-01-21 00:25:21.625 021 12647.45 -8.10 54530.90 88888.00 2016-01-21 00:25:21.750 021 12647.52 -8.05 54530.93 88888.00 2016-01-21 00:25:21.875 021 12647.52 -8.03 54530.93 88888.00 2016-01-21 00:25:22.000 021 12647.55 -8.03 54530.95 88888.00 2016-01-21 00:25:22.125 021 12647.58 -8.03 54530.97 88888.00 2016-01-21 00:25:22.250 021 12647.60 -8.05 54530.95 88888.00 2016-01-21 00:25:22.375 021 12647.55 -8.03 54530.95 88888.00 2016-01-21 00:25:22.500 021 12647.55 -8.00 54530.95 88888.00 2016-01-21 00:25:22.625 021 12647.62 -8.00 54530.95 88888.00 2016-01-21 00:25:22.750 021 12647.62 -8.00 54530.95 88888.00 2016-01-21 00:25:22.875 021 12647.62 -8.05 54530.93 88888.00 2016-01-21 00:25:23.000 021 12647.60 -8.05 54530.90 88888.00 2016-01-21 00:25:23.125 021 12647.70 -8.05 54530.90 88888.00 2016-01-21 00:25:23.250 021 12647.77 -8.07 54530.93 88888.00 2016-01-21 00:25:23.375 021 12647.80 -8.05 54530.88 88888.00 2016-01-21 00:25:23.500 021 12647.73 -8.07 54530.88 88888.00 2016-01-21 00:25:23.625 021 12647.77 -8.10 54530.88 88888.00 2016-01-21 00:25:23.750 021 12647.80 -8.07 54530.88 88888.00 2016-01-21 00:25:23.875 021 12647.85 -8.05 54530.88 88888.00 2016-01-21 00:25:24.000 021 12647.85 -8.03 54530.88 88888.00 2016-01-21 00:25:24.125 021 12647.85 -8.03 54530.88 88888.00 2016-01-21 00:25:24.250 021 12647.88 -8.03 54530.88 88888.00 2016-01-21 00:25:24.375 021 12647.98 -8.03 54530.88 88888.00 2016-01-21 00:25:24.500 021 12647.95 -8.05 54530.88 88888.00 2016-01-21 00:25:24.625 021 12647.90 -8.05 54530.88 88888.00 2016-01-21 00:25:24.750 021 12647.83 -8.03 54530.90 88888.00 2016-01-21 00:25:24.875 021 12647.88 -8.03 54530.90 88888.00 2016-01-21 00:25:25.000 021 12647.90 -7.97 54530.90 88888.00 2016-01-21 00:25:25.125 021 12647.95 -7.97 54530.90 88888.00 2016-01-21 00:25:25.250 021 12647.92 -8.03 54530.90 88888.00 2016-01-21 00:25:25.375 021 12647.95 -7.97 54530.90 88888.00 2016-01-21 00:25:25.500 021 12647.95 -7.97 54530.93 88888.00 2016-01-21 00:25:25.625 021 12647.95 -7.92 54530.93 88888.00 2016-01-21 00:25:25.750 021 12647.98 -7.95 54530.90 88888.00 2016-01-21 00:25:25.875 021 12648.02 -7.95 54530.88 88888.00 2016-01-21 00:25:26.000 021 12648.08 -7.95 54530.88 88888.00 2016-01-21 00:25:26.125 021 12648.02 -7.95 54530.88 88888.00 2016-01-21 00:25:26.250 021 12647.95 -7.97 54530.88 88888.00 2016-01-21 00:25:26.375 021 12648.02 -7.97 54530.85 88888.00 2016-01-21 00:25:26.500 021 12648.10 -8.00 54530.85 88888.00 2016-01-21 00:25:26.625 021 12648.15 -8.00 54530.85 88888.00 2016-01-21 00:25:26.750 021 12648.17 -8.05 54530.85 88888.00 2016-01-21 00:25:26.875 021 12648.23 -8.03 54530.90 88888.00 2016-01-21 00:25:27.000 021 12648.15 -7.95 54530.88 88888.00 2016-01-21 00:25:27.125 021 12648.15 -7.92 54530.85 88888.00 2016-01-21 00:25:27.250 021 12648.20 -7.97 54530.90 88888.00 2016-01-21 00:25:27.375 021 12648.20 -7.97 54530.88 88888.00 2016-01-21 00:25:27.500 021 12648.15 -7.97 54530.85 88888.00 2016-01-21 00:25:27.625 021 12648.15 -8.03 54530.82 88888.00 2016-01-21 00:25:27.750 021 12648.23 -8.05 54530.88 88888.00 2016-01-21 00:25:27.875 021 12648.25 -8.03 54530.82 88888.00 2016-01-21 00:25:28.000 021 12648.33 -8.03 54530.82 88888.00 2016-01-21 00:25:28.125 021 12648.42 -8.03 54530.85 88888.00 2016-01-21 00:25:28.250 021 12648.42 -8.05 54530.88 88888.00 2016-01-21 00:25:28.375 021 12648.48 -8.05 54530.85 88888.00 2016-01-21 00:25:28.500 021 12648.45 -8.03 54530.82 88888.00 2016-01-21 00:25:28.625 021 12648.42 -8.05 54530.85 88888.00 2016-01-21 00:25:28.750 021 12648.42 -8.05 54530.88 88888.00 2016-01-21 00:25:28.875 021 12648.45 -8.00 54530.88 88888.00 2016-01-21 00:25:29.000 021 12648.48 -8.03 54530.85 88888.00 2016-01-21 00:25:29.125 021 12648.45 -8.05 54530.82 88888.00 2016-01-21 00:25:29.250 021 12648.38 -8.10 54530.85 88888.00 2016-01-21 00:25:29.375 021 12648.38 -8.03 54530.82 88888.00 2016-01-21 00:25:29.500 021 12648.52 -7.97 54530.82 88888.00 2016-01-21 00:25:29.625 021 12648.55 -7.95 54530.88 88888.00 2016-01-21 00:25:29.750 021 12648.52 -7.95 54530.88 88888.00 2016-01-21 00:25:29.875 021 12648.45 -8.03 54530.88 88888.00 2016-01-21 00:25:30.000 021 12648.42 -8.03 54530.85 88888.00 2016-01-21 00:25:30.125 021 12648.48 -8.03 54530.90 88888.00 2016-01-21 00:25:30.250 021 12648.52 -8.05 54530.88 88888.00 2016-01-21 00:25:30.375 021 12648.55 -8.03 54530.88 88888.00 2016-01-21 00:25:30.500 021 12648.62 -8.03 54530.88 88888.00 2016-01-21 00:25:30.625 021 12648.58 -8.07 54530.88 88888.00 2016-01-21 00:25:30.750 021 12648.60 -8.07 54530.93 88888.00 2016-01-21 00:25:30.875 021 12648.58 -8.10 54530.90 88888.00 2016-01-21 00:25:31.000 021 12648.62 -8.05 54530.93 88888.00 2016-01-21 00:25:31.125 021 12648.70 -8.00 54530.95 88888.00 2016-01-21 00:25:31.250 021 12648.65 -8.03 54530.93 88888.00 2016-01-21 00:25:31.375 021 12648.65 -8.05 54530.93 88888.00 2016-01-21 00:25:31.500 021 12648.65 -8.05 54530.93 88888.00 2016-01-21 00:25:31.625 021 12648.73 -8.03 54530.93 88888.00 2016-01-21 00:25:31.750 021 12648.75 -8.05 54530.95 88888.00 2016-01-21 00:25:31.875 021 12648.70 -8.07 54530.93 88888.00 2016-01-21 00:25:32.000 021 12648.65 -8.05 54530.93 88888.00 2016-01-21 00:25:32.125 021 12648.67 -8.03 54530.97 88888.00 2016-01-21 00:25:32.250 021 12648.67 -8.07 54530.95 88888.00 2016-01-21 00:25:32.375 021 12648.73 -8.05 54530.97 88888.00 2016-01-21 00:25:32.500 021 12648.77 -8.05 54530.95 88888.00 2016-01-21 00:25:32.625 021 12648.77 -8.07 54530.97 88888.00 2016-01-21 00:25:32.750 021 12648.75 -8.07 54530.95 88888.00 2016-01-21 00:25:32.875 021 12648.77 -8.10 54530.95 88888.00 2016-01-21 00:25:33.000 021 12648.77 -8.12 54530.95 88888.00 2016-01-21 00:25:33.125 021 12648.75 -8.12 54530.95 88888.00 2016-01-21 00:25:33.250 021 12648.73 -8.12 54530.95 88888.00 2016-01-21 00:25:33.375 021 12648.75 -8.05 54530.95 88888.00 2016-01-21 00:25:33.500 021 12648.80 -8.07 54530.95 88888.00 2016-01-21 00:25:33.625 021 12648.85 -8.10 54530.95 88888.00 2016-01-21 00:25:33.750 021 12648.92 -8.10 54530.95 88888.00 2016-01-21 00:25:33.875 021 12648.95 -8.10 54530.95 88888.00 2016-01-21 00:25:34.000 021 12648.90 -8.12 54530.95 88888.00 2016-01-21 00:25:34.125 021 12648.88 -8.12 54530.97 88888.00 2016-01-21 00:25:34.250 021 12648.88 -8.12 54530.97 88888.00 2016-01-21 00:25:34.375 021 12648.90 -8.12 54531.00 88888.00 2016-01-21 00:25:34.500 021 12648.90 -8.10 54530.97 88888.00 2016-01-21 00:25:34.625 021 12648.85 -8.07 54531.00 88888.00 2016-01-21 00:25:34.750 021 12648.90 -8.05 54530.97 88888.00 2016-01-21 00:25:34.875 021 12648.95 -8.00 54531.00 88888.00 2016-01-21 00:25:35.000 021 12648.92 -7.97 54531.03 88888.00 2016-01-21 00:25:35.125 021 12648.95 -7.95 54531.00 88888.00 2016-01-21 00:25:35.250 021 12649.00 -8.05 54531.00 88888.00 2016-01-21 00:25:35.375 021 12649.05 -8.00 54531.03 88888.00 2016-01-21 00:25:35.500 021 12649.08 -7.97 54531.03 88888.00 2016-01-21 00:25:35.625 021 12649.10 -8.03 54531.03 88888.00 2016-01-21 00:25:35.750 021 12649.08 -8.03 54531.03 88888.00 2016-01-21 00:25:35.875 021 12649.05 -8.05 54531.00 88888.00 2016-01-21 00:25:36.000 021 12649.02 -8.07 54531.00 88888.00 2016-01-21 00:25:36.125 021 12649.02 -8.07 54531.03 88888.00 2016-01-21 00:25:36.250 021 12649.02 -8.07 54531.03 88888.00 2016-01-21 00:25:36.375 021 12649.05 -8.07 54531.05 88888.00 2016-01-21 00:25:36.500 021 12649.00 -8.10 54531.03 88888.00 2016-01-21 00:25:36.625 021 12648.98 -8.12 54531.03 88888.00 2016-01-21 00:25:36.750 021 12649.00 -8.15 54531.00 88888.00 2016-01-21 00:25:36.875 021 12649.05 -8.15 54531.00 88888.00 2016-01-21 00:25:37.000 021 12649.08 -8.12 54531.03 88888.00 2016-01-21 00:25:37.125 021 12649.08 -8.10 54531.05 88888.00 2016-01-21 00:25:37.250 021 12649.00 -8.12 54531.03 88888.00 2016-01-21 00:25:37.375 021 12649.02 -8.12 54531.03 88888.00 2016-01-21 00:25:37.500 021 12649.05 -8.15 54531.05 88888.00 2016-01-21 00:25:37.625 021 12649.08 -8.18 54531.05 88888.00 2016-01-21 00:25:37.750 021 12649.10 -8.18 54531.05 88888.00 2016-01-21 00:25:37.875 021 12649.08 -8.18 54531.05 88888.00 2016-01-21 00:25:38.000 021 12649.08 -8.12 54531.05 88888.00 2016-01-21 00:25:38.125 021 12649.12 -8.07 54531.05 88888.00 2016-01-21 00:25:38.250 021 12649.12 -8.10 54531.07 88888.00 2016-01-21 00:25:38.375 021 12649.10 -8.07 54531.05 88888.00 2016-01-21 00:25:38.500 021 12649.15 -8.10 54531.05 88888.00 2016-01-21 00:25:38.625 021 12649.25 -8.10 54531.05 88888.00 2016-01-21 00:25:38.750 021 12649.27 -8.07 54531.05 88888.00 2016-01-21 00:25:38.875 021 12649.17 -8.10 54531.03 88888.00 2016-01-21 00:25:39.000 021 12649.20 -8.18 54531.03 88888.00 2016-01-21 00:25:39.125 021 12649.20 -8.20 54531.03 88888.00 2016-01-21 00:25:39.250 021 12649.17 -8.20 54531.03 88888.00 2016-01-21 00:25:39.375 021 12649.23 -8.20 54531.05 88888.00 2016-01-21 00:25:39.500 021 12649.25 -8.12 54531.07 88888.00 2016-01-21 00:25:39.625 021 12649.25 -8.18 54531.07 88888.00 2016-01-21 00:25:39.750 021 12649.25 -8.22 54531.05 88888.00 2016-01-21 00:25:39.875 021 12649.23 -8.20 54531.05 88888.00 2016-01-21 00:25:40.000 021 12649.25 -8.15 54531.05 88888.00 2016-01-21 00:25:40.125 021 12649.27 -8.20 54531.03 88888.00 2016-01-21 00:25:40.250 021 12649.20 -8.22 54531.05 88888.00 2016-01-21 00:25:40.375 021 12649.12 -8.20 54531.07 88888.00 2016-01-21 00:25:40.500 021 12649.10 -8.12 54531.10 88888.00 2016-01-21 00:25:40.625 021 12649.15 -8.12 54531.10 88888.00 2016-01-21 00:25:40.750 021 12649.25 -8.15 54531.07 88888.00 2016-01-21 00:25:40.875 021 12649.27 -8.18 54531.10 88888.00 2016-01-21 00:25:41.000 021 12649.27 -8.20 54531.10 88888.00 2016-01-21 00:25:41.125 021 12649.25 -8.20 54531.10 88888.00 2016-01-21 00:25:41.250 021 12649.23 -8.20 54531.12 88888.00 2016-01-21 00:25:41.375 021 12649.27 -8.18 54531.12 88888.00 2016-01-21 00:25:41.500 021 12649.38 -8.20 54531.12 88888.00 2016-01-21 00:25:41.625 021 12649.40 -8.22 54531.15 88888.00 2016-01-21 00:25:41.750 021 12649.35 -8.22 54531.12 88888.00 2016-01-21 00:25:41.875 021 12649.33 -8.20 54531.12 88888.00 2016-01-21 00:25:42.000 021 12649.33 -8.18 54531.12 88888.00 2016-01-21 00:25:42.125 021 12649.30 -8.18 54531.12 88888.00 2016-01-21 00:25:42.250 021 12649.33 -8.20 54531.12 88888.00 2016-01-21 00:25:42.375 021 12649.33 -8.20 54531.12 88888.00 2016-01-21 00:25:42.500 021 12649.30 -8.20 54531.12 88888.00 2016-01-21 00:25:42.625 021 12649.33 -8.20 54531.12 88888.00 2016-01-21 00:25:42.750 021 12649.40 -8.18 54531.12 88888.00 2016-01-21 00:25:42.875 021 12649.40 -8.18 54531.12 88888.00 2016-01-21 00:25:43.000 021 12649.45 -8.20 54531.10 88888.00 2016-01-21 00:25:43.125 021 12649.40 -8.22 54531.12 88888.00 2016-01-21 00:25:43.250 021 12649.40 -8.22 54531.12 88888.00 2016-01-21 00:25:43.375 021 12649.50 -8.18 54531.15 88888.00 2016-01-21 00:25:43.500 021 12649.48 -8.15 54531.12 88888.00 2016-01-21 00:25:43.625 021 12649.42 -8.18 54531.12 88888.00 2016-01-21 00:25:43.750 021 12649.48 -8.15 54531.07 88888.00 2016-01-21 00:25:43.875 021 12649.40 -8.12 54531.10 88888.00 2016-01-21 00:25:44.000 021 12649.42 -8.12 54531.10 88888.00 2016-01-21 00:25:44.125 021 12649.52 -8.12 54531.12 88888.00 2016-01-21 00:25:44.250 021 12649.58 -8.12 54531.15 88888.00 2016-01-21 00:25:44.375 021 12649.58 -8.07 54531.12 88888.00 2016-01-21 00:25:44.500 021 12649.55 -8.07 54531.12 88888.00 2016-01-21 00:25:44.625 021 12649.55 -8.07 54531.15 88888.00 2016-01-21 00:25:44.750 021 12649.58 -8.07 54531.12 88888.00 2016-01-21 00:25:44.875 021 12649.60 -8.07 54531.12 88888.00 2016-01-21 00:25:45.000 021 12649.58 -8.15 54531.15 88888.00 2016-01-21 00:25:45.125 021 12649.62 -8.12 54531.18 88888.00 2016-01-21 00:25:45.250 021 12649.58 -8.18 54531.15 88888.00 2016-01-21 00:25:45.375 021 12649.55 -8.20 54531.15 88888.00 2016-01-21 00:25:45.500 021 12649.60 -8.22 54531.12 88888.00 2016-01-21 00:25:45.625 021 12649.60 -8.25 54531.12 88888.00 2016-01-21 00:25:45.750 021 12649.62 -8.30 54531.12 88888.00 2016-01-21 00:25:45.875 021 12649.67 -8.30 54531.15 88888.00 2016-01-21 00:25:46.000 021 12649.67 -8.25 54531.15 88888.00 2016-01-21 00:25:46.125 021 12649.62 -8.28 54531.15 88888.00 2016-01-21 00:25:46.250 021 12649.65 -8.32 54531.12 88888.00 2016-01-21 00:25:46.375 021 12649.70 -8.32 54531.12 88888.00 2016-01-21 00:25:46.500 021 12649.77 -8.30 54531.15 88888.00 2016-01-21 00:25:46.625 021 12649.83 -8.28 54531.15 88888.00 2016-01-21 00:25:46.750 021 12649.77 -8.35 54531.15 88888.00 2016-01-21 00:25:46.875 021 12649.73 -8.35 54531.15 88888.00 2016-01-21 00:25:47.000 021 12649.75 -8.32 54531.15 88888.00 2016-01-21 00:25:47.125 021 12649.80 -8.32 54531.18 88888.00 2016-01-21 00:25:47.250 021 12649.77 -8.28 54531.18 88888.00 2016-01-21 00:25:47.375 021 12649.75 -8.25 54531.18 88888.00 2016-01-21 00:25:47.500 021 12649.77 -8.22 54531.18 88888.00 2016-01-21 00:25:47.625 021 12649.77 -8.25 54531.18 88888.00 2016-01-21 00:25:47.750 021 12649.77 -8.30 54531.18 88888.00 2016-01-21 00:25:47.875 021 12649.80 -8.30 54531.20 88888.00 2016-01-21 00:25:48.000 021 12649.83 -8.30 54531.18 88888.00 2016-01-21 00:25:48.125 021 12649.83 -8.35 54531.18 88888.00 2016-01-21 00:25:48.250 021 12649.80 -8.35 54531.18 88888.00 2016-01-21 00:25:48.375 021 12649.85 -8.32 54531.18 88888.00 2016-01-21 00:25:48.500 021 12649.85 -8.28 54531.18 88888.00 2016-01-21 00:25:48.625 021 12649.83 -8.30 54531.18 88888.00 2016-01-21 00:25:48.750 021 12649.83 -8.40 54531.18 88888.00 2016-01-21 00:25:48.875 021 12649.80 -8.40 54531.15 88888.00 2016-01-21 00:25:49.000 021 12649.92 -8.38 54531.15 88888.00 2016-01-21 00:25:49.125 021 12649.95 -8.40 54531.18 88888.00 2016-01-21 00:25:49.250 021 12649.85 -8.40 54531.20 88888.00 2016-01-21 00:25:49.375 021 12649.83 -8.40 54531.20 88888.00 2016-01-21 00:25:49.500 021 12649.83 -8.43 54531.20 88888.00 2016-01-21 00:25:49.625 021 12649.95 -8.45 54531.20 88888.00 2016-01-21 00:25:49.750 021 12650.02 -8.43 54531.18 88888.00 2016-01-21 00:25:49.875 021 12650.02 -8.43 54531.20 88888.00 2016-01-21 00:25:50.000 021 12650.05 -8.47 54531.18 88888.00 2016-01-21 00:25:50.125 021 12650.05 -8.50 54531.20 88888.00 2016-01-21 00:25:50.250 021 12649.98 -8.45 54531.20 88888.00 2016-01-21 00:25:50.375 021 12650.02 -8.43 54531.18 88888.00 2016-01-21 00:25:50.500 021 12650.08 -8.43 54531.20 88888.00 2016-01-21 00:25:50.625 021 12650.05 -8.45 54531.20 88888.00 2016-01-21 00:25:50.750 021 12650.02 -8.43 54531.20 88888.00 2016-01-21 00:25:50.875 021 12650.05 -8.43 54531.20 88888.00 2016-01-21 00:25:51.000 021 12650.08 -8.43 54531.20 88888.00 2016-01-21 00:25:51.125 021 12650.08 -8.50 54531.20 88888.00 2016-01-21 00:25:51.250 021 12650.05 -8.53 54531.20 88888.00 2016-01-21 00:25:51.375 021 12650.15 -8.55 54531.20 88888.00 2016-01-21 00:25:51.500 021 12650.17 -8.53 54531.25 88888.00 2016-01-21 00:25:51.625 021 12650.15 -8.53 54531.22 88888.00 2016-01-21 00:25:51.750 021 12650.17 -8.53 54531.22 88888.00 2016-01-21 00:25:51.875 021 12650.12 -8.55 54531.22 88888.00 2016-01-21 00:25:52.000 021 12650.10 -8.55 54531.20 88888.00 2016-01-21 00:25:52.125 021 12650.10 -8.57 54531.22 88888.00 2016-01-21 00:25:52.250 021 12650.15 -8.60 54531.20 88888.00 2016-01-21 00:25:52.375 021 12650.23 -8.65 54531.22 88888.00 2016-01-21 00:25:52.500 021 12650.25 -8.62 54531.22 88888.00 2016-01-21 00:25:52.625 021 12650.23 -8.65 54531.22 88888.00 2016-01-21 00:25:52.750 021 12650.17 -8.68 54531.22 88888.00 2016-01-21 00:25:52.875 021 12650.27 -8.68 54531.22 88888.00 2016-01-21 00:25:53.000 021 12650.30 -8.65 54531.20 88888.00 2016-01-21 00:25:53.125 021 12650.25 -8.60 54531.22 88888.00 2016-01-21 00:25:53.250 021 12650.20 -8.70 54531.22 88888.00 2016-01-21 00:25:53.375 021 12650.23 -8.68 54531.25 88888.00 2016-01-21 00:25:53.500 021 12650.23 -8.70 54531.22 88888.00 2016-01-21 00:25:53.625 021 12650.23 -8.65 54531.25 88888.00 2016-01-21 00:25:53.750 021 12650.27 -8.65 54531.22 88888.00 2016-01-21 00:25:53.875 021 12650.33 -8.68 54531.25 88888.00 2016-01-21 00:25:54.000 021 12650.33 -8.70 54531.25 88888.00 2016-01-21 00:25:54.125 021 12650.33 -8.70 54531.25 88888.00 2016-01-21 00:25:54.250 021 12650.35 -8.72 54531.30 88888.00 2016-01-21 00:25:54.375 021 12650.35 -8.72 54531.28 88888.00 2016-01-21 00:25:54.500 021 12650.35 -8.70 54531.28 88888.00 2016-01-21 00:25:54.625 021 12650.40 -8.70 54531.25 88888.00 2016-01-21 00:25:54.750 021 12650.40 -8.75 54531.25 88888.00 2016-01-21 00:25:54.875 021 12650.35 -8.75 54531.28 88888.00 2016-01-21 00:25:55.000 021 12650.33 -8.75 54531.28 88888.00 2016-01-21 00:25:55.125 021 12650.35 -8.72 54531.32 88888.00 2016-01-21 00:25:55.250 021 12650.40 -8.78 54531.30 88888.00 2016-01-21 00:25:55.375 021 12650.42 -8.75 54531.30 88888.00 2016-01-21 00:25:55.500 021 12650.42 -8.78 54531.30 88888.00 2016-01-21 00:25:55.625 021 12650.42 -8.80 54531.28 88888.00 2016-01-21 00:25:55.750 021 12650.45 -8.78 54531.28 88888.00 2016-01-21 00:25:55.875 021 12650.45 -8.70 54531.30 88888.00 2016-01-21 00:25:56.000 021 12650.45 -8.72 54531.30 88888.00 2016-01-21 00:25:56.125 021 12650.42 -8.75 54531.32 88888.00 2016-01-21 00:25:56.250 021 12650.48 -8.72 54531.30 88888.00 2016-01-21 00:25:56.375 021 12650.52 -8.72 54531.32 88888.00 2016-01-21 00:25:56.500 021 12650.58 -8.75 54531.30 88888.00 2016-01-21 00:25:56.625 021 12650.52 -8.72 54531.30 88888.00 2016-01-21 00:25:56.750 021 12650.45 -8.70 54531.28 88888.00 2016-01-21 00:25:56.875 021 12650.40 -8.70 54531.28 88888.00 2016-01-21 00:25:57.000 021 12650.42 -8.68 54531.30 88888.00 2016-01-21 00:25:57.125 021 12650.45 -8.68 54531.32 88888.00 2016-01-21 00:25:57.250 021 12650.40 -8.70 54531.32 88888.00 2016-01-21 00:25:57.375 021 12650.40 -8.70 54531.32 88888.00 2016-01-21 00:25:57.500 021 12650.38 -8.72 54531.30 88888.00 2016-01-21 00:25:57.625 021 12650.38 -8.72 54531.30 88888.00 2016-01-21 00:25:57.750 021 12650.42 -8.80 54531.32 88888.00 2016-01-21 00:25:57.875 021 12650.42 -8.90 54531.32 88888.00 2016-01-21 00:25:58.000 021 12650.42 -8.88 54531.32 88888.00 2016-01-21 00:25:58.125 021 12650.42 -8.85 54531.32 88888.00 2016-01-21 00:25:58.250 021 12650.42 -8.90 54531.32 88888.00 2016-01-21 00:25:58.375 021 12650.40 -8.90 54531.32 88888.00 2016-01-21 00:25:58.500 021 12650.42 -8.85 54531.35 88888.00 2016-01-21 00:25:58.625 021 12650.45 -8.85 54531.35 88888.00 2016-01-21 00:25:58.750 021 12650.48 -8.82 54531.35 88888.00 2016-01-21 00:25:58.875 021 12650.48 -8.85 54531.35 88888.00 2016-01-21 00:25:59.000 021 12650.50 -8.90 54531.35 88888.00 2016-01-21 00:25:59.125 021 12650.45 -8.93 54531.35 88888.00 2016-01-21 00:25:59.250 021 12650.38 -8.97 54531.35 88888.00 2016-01-21 00:25:59.375 021 12650.40 -8.95 54531.35 88888.00 2016-01-21 00:25:59.500 021 12650.52 -8.95 54531.38 88888.00 2016-01-21 00:25:59.625 021 12650.65 -8.95 54531.35 88888.00 2016-01-21 00:25:59.750 021 12650.60 -8.97 54531.35 88888.00 2016-01-21 00:25:59.875 021 12650.52 -8.97 54531.40 88888.00 2016-01-21 00:26:00.000 021 12650.52 -8.95 54531.40 88888.00 2016-01-21 00:26:00.125 021 12650.62 -8.95 54531.40 88888.00 2016-01-21 00:26:00.250 021 12650.60 -8.95 54531.38 88888.00 2016-01-21 00:26:00.375 021 12650.60 -8.97 54531.38 88888.00 2016-01-21 00:26:00.500 021 12650.60 -9.03 54531.38 88888.00 2016-01-21 00:26:00.625 021 12650.55 -9.03 54531.40 88888.00 2016-01-21 00:26:00.750 021 12650.60 -9.00 54531.40 88888.00 2016-01-21 00:26:00.875 021 12650.62 -9.03 54531.43 88888.00 2016-01-21 00:26:01.000 021 12650.67 -9.03 54531.43 88888.00 2016-01-21 00:26:01.125 021 12650.70 -9.03 54531.43 88888.00 2016-01-21 00:26:01.250 021 12650.65 -9.03 54531.43 88888.00 2016-01-21 00:26:01.375 021 12650.65 -9.00 54531.43 88888.00 2016-01-21 00:26:01.500 021 12650.62 -9.03 54531.45 88888.00 2016-01-21 00:26:01.625 021 12650.67 -9.03 54531.43 88888.00 2016-01-21 00:26:01.750 021 12650.73 -9.03 54531.43 88888.00 2016-01-21 00:26:01.875 021 12650.70 -9.03 54531.45 88888.00 2016-01-21 00:26:02.000 021 12650.73 -8.97 54531.43 88888.00 2016-01-21 00:26:02.125 021 12650.73 -9.00 54531.40 88888.00 2016-01-21 00:26:02.250 021 12650.62 -9.05 54531.43 88888.00 2016-01-21 00:26:02.375 021 12650.58 -9.00 54531.43 88888.00 2016-01-21 00:26:02.500 021 12650.62 -9.00 54531.45 88888.00 2016-01-21 00:26:02.625 021 12650.67 -9.00 54531.45 88888.00 2016-01-21 00:26:02.750 021 12650.60 -9.05 54531.47 88888.00 2016-01-21 00:26:02.875 021 12650.65 -9.03 54531.47 88888.00 2016-01-21 00:26:03.000 021 12650.70 -9.05 54531.45 88888.00 2016-01-21 00:26:03.125 021 12650.67 -9.07 54531.47 88888.00 2016-01-21 00:26:03.250 021 12650.70 -9.12 54531.50 88888.00 2016-01-21 00:26:03.375 021 12650.70 -9.10 54531.50 88888.00 2016-01-21 00:26:03.500 021 12650.62 -9.10 54531.50 88888.00 2016-01-21 00:26:03.625 021 12650.65 -9.10 54531.47 88888.00 2016-01-21 00:26:03.750 021 12650.62 -9.12 54531.47 88888.00 2016-01-21 00:26:03.875 021 12650.67 -9.15 54531.47 88888.00 2016-01-21 00:26:04.000 021 12650.67 -9.18 54531.47 88888.00 2016-01-21 00:26:04.125 021 12650.73 -9.07 54531.53 88888.00 2016-01-21 00:26:04.250 021 12650.70 -9.07 54531.53 88888.00 2016-01-21 00:26:04.375 021 12650.65 -9.10 54531.53 88888.00 2016-01-21 00:26:04.500 021 12650.60 -9.12 54531.55 88888.00 2016-01-21 00:26:04.625 021 12650.55 -9.10 54531.55 88888.00 2016-01-21 00:26:04.750 021 12650.65 -9.07 54531.55 88888.00 2016-01-21 00:26:04.875 021 12650.70 -9.10 54531.57 88888.00 2016-01-21 00:26:05.000 021 12650.60 -9.12 54531.57 88888.00 2016-01-21 00:26:05.125 021 12650.62 -9.15 54531.57 88888.00 2016-01-21 00:26:05.250 021 12650.67 -9.20 54531.57 88888.00 2016-01-21 00:26:05.375 021 12650.70 -9.20 54531.57 88888.00 2016-01-21 00:26:05.500 021 12650.67 -9.20 54531.57 88888.00 2016-01-21 00:26:05.625 021 12650.60 -9.18 54531.60 88888.00 2016-01-21 00:26:05.750 021 12650.60 -9.15 54531.60 88888.00 2016-01-21 00:26:05.875 021 12650.67 -9.15 54531.57 88888.00 2016-01-21 00:26:06.000 021 12650.70 -9.12 54531.57 88888.00 2016-01-21 00:26:06.125 021 12650.62 -9.15 54531.60 88888.00 2016-01-21 00:26:06.250 021 12650.62 -9.18 54531.60 88888.00 2016-01-21 00:26:06.375 021 12650.67 -9.15 54531.60 88888.00 2016-01-21 00:26:06.500 021 12650.62 -9.15 54531.60 88888.00 2016-01-21 00:26:06.625 021 12650.60 -9.15 54531.62 88888.00 2016-01-21 00:26:06.750 021 12650.58 -9.18 54531.62 88888.00 2016-01-21 00:26:06.875 021 12650.58 -9.15 54531.65 88888.00 2016-01-21 00:26:07.000 021 12650.62 -9.12 54531.62 88888.00 2016-01-21 00:26:07.125 021 12650.60 -9.10 54531.68 88888.00 2016-01-21 00:26:07.250 021 12650.55 -9.20 54531.68 88888.00 2016-01-21 00:26:07.375 021 12650.52 -9.25 54531.68 88888.00 2016-01-21 00:26:07.500 021 12650.52 -9.30 54531.68 88888.00 2016-01-21 00:26:07.625 021 12650.52 -9.28 54531.65 88888.00 2016-01-21 00:26:07.750 021 12650.60 -9.28 54531.68 88888.00 2016-01-21 00:26:07.875 021 12650.60 -9.30 54531.68 88888.00 2016-01-21 00:26:08.000 021 12650.52 -9.32 54531.68 88888.00 2016-01-21 00:26:08.125 021 12650.55 -9.28 54531.70 88888.00 2016-01-21 00:26:08.250 021 12650.50 -9.30 54531.72 88888.00 2016-01-21 00:26:08.375 021 12650.42 -9.32 54531.72 88888.00 2016-01-21 00:26:08.500 021 12650.48 -9.30 54531.72 88888.00 2016-01-21 00:26:08.625 021 12650.48 -9.32 54531.72 88888.00 2016-01-21 00:26:08.750 021 12650.48 -9.32 54531.72 88888.00 2016-01-21 00:26:08.875 021 12650.45 -9.35 54531.72 88888.00 2016-01-21 00:26:09.000 021 12650.45 -9.32 54531.72 88888.00 2016-01-21 00:26:09.125 021 12650.45 -9.35 54531.75 88888.00 2016-01-21 00:26:09.250 021 12650.42 -9.35 54531.72 88888.00 2016-01-21 00:26:09.375 021 12650.42 -9.35 54531.75 88888.00 2016-01-21 00:26:09.500 021 12650.48 -9.38 54531.78 88888.00 2016-01-21 00:26:09.625 021 12650.50 -9.35 54531.75 88888.00 2016-01-21 00:26:09.750 021 12650.52 -9.32 54531.75 88888.00 2016-01-21 00:26:09.875 021 12650.45 -9.35 54531.78 88888.00 2016-01-21 00:26:10.000 021 12650.40 -9.40 54531.78 88888.00 2016-01-21 00:26:10.125 021 12650.38 -9.40 54531.80 88888.00 2016-01-21 00:26:10.250 021 12650.38 -9.38 54531.80 88888.00 2016-01-21 00:26:10.375 021 12650.35 -9.38 54531.80 88888.00 2016-01-21 00:26:10.500 021 12650.40 -9.40 54531.80 88888.00 2016-01-21 00:26:10.625 021 12650.42 -9.43 54531.82 88888.00 2016-01-21 00:26:10.750 021 12650.45 -9.40 54531.82 88888.00 2016-01-21 00:26:10.875 021 12650.42 -9.38 54531.85 88888.00 2016-01-21 00:26:11.000 021 12650.45 -9.40 54531.80 88888.00 2016-01-21 00:26:11.125 021 12650.45 -9.43 54531.80 88888.00 2016-01-21 00:26:11.250 021 12650.38 -9.47 54531.80 88888.00 2016-01-21 00:26:11.375 021 12650.42 -9.43 54531.85 88888.00 2016-01-21 00:26:11.500 021 12650.42 -9.45 54531.88 88888.00 2016-01-21 00:26:11.625 021 12650.38 -9.47 54531.88 88888.00 2016-01-21 00:26:11.750 021 12650.38 -9.50 54531.85 88888.00 2016-01-21 00:26:11.875 021 12650.38 -9.50 54531.85 88888.00 2016-01-21 00:26:12.000 021 12650.38 -9.50 54531.88 88888.00 2016-01-21 00:26:12.125 021 12650.38 -9.53 54531.90 88888.00 2016-01-21 00:26:12.250 021 12650.33 -9.53 54531.90 88888.00 2016-01-21 00:26:12.375 021 12650.33 -9.55 54531.90 88888.00 2016-01-21 00:26:12.500 021 12650.30 -9.57 54531.90 88888.00 2016-01-21 00:26:12.625 021 12650.30 -9.55 54531.90 88888.00 2016-01-21 00:26:12.750 021 12650.33 -9.55 54531.93 88888.00 2016-01-21 00:26:12.875 021 12650.33 -9.50 54531.93 88888.00 2016-01-21 00:26:13.000 021 12650.30 -9.53 54531.93 88888.00 2016-01-21 00:26:13.125 021 12650.30 -9.53 54531.93 88888.00 2016-01-21 00:26:13.250 021 12650.27 -9.60 54531.95 88888.00 2016-01-21 00:26:13.375 021 12650.30 -9.62 54531.93 88888.00 2016-01-21 00:26:13.500 021 12650.35 -9.60 54531.93 88888.00 2016-01-21 00:26:13.625 021 12650.35 -9.57 54531.95 88888.00 2016-01-21 00:26:13.750 021 12650.33 -9.57 54531.95 88888.00 2016-01-21 00:26:13.875 021 12650.33 -9.60 54531.95 88888.00 2016-01-21 00:26:14.000 021 12650.38 -9.62 54531.95 88888.00 2016-01-21 00:26:14.125 021 12650.38 -9.62 54531.95 88888.00 2016-01-21 00:26:14.250 021 12650.30 -9.62 54531.97 88888.00 2016-01-21 00:26:14.375 021 12650.27 -9.57 54531.97 88888.00 2016-01-21 00:26:14.500 021 12650.30 -9.57 54531.97 88888.00 2016-01-21 00:26:14.625 021 12650.33 -9.60 54531.95 88888.00 2016-01-21 00:26:14.750 021 12650.25 -9.62 54531.93 88888.00 2016-01-21 00:26:14.875 021 12650.17 -9.62 54531.95 88888.00 2016-01-21 00:26:15.000 021 12650.20 -9.62 54531.97 88888.00 2016-01-21 00:26:15.125 021 12650.23 -9.65 54531.97 88888.00 2016-01-21 00:26:15.250 021 12650.20 -9.65 54532.00 88888.00 2016-01-21 00:26:15.375 021 12650.25 -9.65 54532.00 88888.00 2016-01-21 00:26:15.500 021 12650.15 -9.65 54531.97 88888.00 2016-01-21 00:26:15.625 021 12650.12 -9.68 54532.00 88888.00 2016-01-21 00:26:15.750 021 12650.15 -9.65 54532.00 88888.00 2016-01-21 00:26:15.875 021 12650.17 -9.62 54532.03 88888.00 2016-01-21 00:26:16.000 021 12650.23 -9.62 54532.03 88888.00 2016-01-21 00:26:16.125 021 12650.27 -9.62 54532.03 88888.00 2016-01-21 00:26:16.250 021 12650.27 -9.68 54532.03 88888.00 2016-01-21 00:26:16.375 021 12650.20 -9.68 54532.03 88888.00 2016-01-21 00:26:16.500 021 12650.20 -9.68 54532.03 88888.00 2016-01-21 00:26:16.625 021 12650.20 -9.70 54532.05 88888.00 2016-01-21 00:26:16.750 021 12650.23 -9.65 54532.07 88888.00 2016-01-21 00:26:16.875 021 12650.25 -9.62 54532.05 88888.00 2016-01-21 00:26:17.000 021 12650.23 -9.62 54532.05 88888.00 2016-01-21 00:26:17.125 021 12650.20 -9.62 54532.05 88888.00 2016-01-21 00:26:17.250 021 12650.17 -9.70 54532.05 88888.00 2016-01-21 00:26:17.375 021 12650.15 -9.70 54532.03 88888.00 2016-01-21 00:26:17.500 021 12650.12 -9.70 54532.05 88888.00 2016-01-21 00:26:17.625 021 12650.17 -9.70 54532.07 88888.00 2016-01-21 00:26:17.750 021 12650.20 -9.75 54532.07 88888.00 2016-01-21 00:26:17.875 021 12650.17 -9.78 54532.05 88888.00 2016-01-21 00:26:18.000 021 12650.17 -9.82 54532.03 88888.00 2016-01-21 00:26:18.125 021 12650.17 -9.82 54532.05 88888.00 2016-01-21 00:26:18.250 021 12650.15 -9.80 54532.07 88888.00 2016-01-21 00:26:18.375 021 12650.15 -9.78 54532.05 88888.00 2016-01-21 00:26:18.500 021 12650.17 -9.78 54532.05 88888.00 2016-01-21 00:26:18.625 021 12650.23 -9.78 54532.07 88888.00 2016-01-21 00:26:18.750 021 12650.17 -9.72 54532.07 88888.00 2016-01-21 00:26:18.875 021 12650.20 -9.80 54532.05 88888.00 2016-01-21 00:26:19.000 021 12650.15 -9.80 54532.05 88888.00 2016-01-21 00:26:19.125 021 12650.12 -9.80 54532.07 88888.00 2016-01-21 00:26:19.250 021 12650.12 -9.85 54532.07 88888.00 2016-01-21 00:26:19.375 021 12650.12 -9.82 54532.07 88888.00 2016-01-21 00:26:19.500 021 12650.08 -9.82 54532.10 88888.00 2016-01-21 00:26:19.625 021 12650.10 -9.80 54532.10 88888.00 2016-01-21 00:26:19.750 021 12650.05 -9.80 54532.10 88888.00 2016-01-21 00:26:19.875 021 12650.00 -9.82 54532.10 88888.00 2016-01-21 00:26:20.000 021 12650.02 -9.80 54532.10 88888.00 2016-01-21 00:26:20.125 021 12650.12 -9.80 54532.12 88888.00 2016-01-21 00:26:20.250 021 12650.08 -9.85 54532.10 88888.00 2016-01-21 00:26:20.375 021 12650.00 -9.85 54532.12 88888.00 2016-01-21 00:26:20.500 021 12650.02 -9.85 54532.12 88888.00 2016-01-21 00:26:20.625 021 12650.10 -9.85 54532.15 88888.00 2016-01-21 00:26:20.750 021 12650.12 -9.90 54532.15 88888.00 2016-01-21 00:26:20.875 021 12650.08 -9.90 54532.15 88888.00 2016-01-21 00:26:21.000 021 12650.10 -9.88 54532.15 88888.00 2016-01-21 00:26:21.125 021 12650.15 -9.88 54532.15 88888.00 2016-01-21 00:26:21.250 021 12650.05 -9.90 54532.18 88888.00 2016-01-21 00:26:21.375 021 12650.00 -9.85 54532.18 88888.00 2016-01-21 00:26:21.500 021 12650.00 -9.85 54532.15 88888.00 2016-01-21 00:26:21.625 021 12649.95 -9.88 54532.18 88888.00 2016-01-21 00:26:21.750 021 12649.92 -9.88 54532.15 88888.00 2016-01-21 00:26:21.875 021 12649.98 -9.85 54532.15 88888.00 2016-01-21 00:26:22.000 021 12650.00 -9.85 54532.18 88888.00 2016-01-21 00:26:22.125 021 12649.98 -9.90 54532.18 88888.00 2016-01-21 00:26:22.250 021 12650.00 -9.95 54532.20 88888.00 2016-01-21 00:26:22.375 021 12650.05 -9.97 54532.22 88888.00 2016-01-21 00:26:22.500 021 12650.05 -10.00 54532.18 88888.00 2016-01-21 00:26:22.625 021 12650.05 -10.03 54532.18 88888.00 2016-01-21 00:26:22.750 021 12650.05 -10.05 54532.18 88888.00 2016-01-21 00:26:22.875 021 12650.08 -10.00 54532.18 88888.00 2016-01-21 00:26:23.000 021 12650.05 -10.00 54532.15 88888.00 2016-01-21 00:26:23.125 021 12650.02 -10.00 54532.20 88888.00 2016-01-21 00:26:23.250 021 12650.00 -10.03 54532.20 88888.00 2016-01-21 00:26:23.375 021 12650.00 -10.00 54532.20 88888.00 2016-01-21 00:26:23.500 021 12649.95 -9.95 54532.22 88888.00 2016-01-21 00:26:23.625 021 12650.00 -9.93 54532.20 88888.00 2016-01-21 00:26:23.750 021 12650.05 -9.95 54532.20 88888.00 2016-01-21 00:26:23.875 021 12650.00 -9.95 54532.18 88888.00 2016-01-21 00:26:24.000 021 12650.00 -10.00 54532.20 88888.00 2016-01-21 00:26:24.125 021 12650.02 -9.97 54532.20 88888.00 2016-01-21 00:26:24.250 021 12650.05 -10.00 54532.22 88888.00 2016-01-21 00:26:24.375 021 12650.10 -9.97 54532.22 88888.00 2016-01-21 00:26:24.500 021 12650.02 -10.00 54532.25 88888.00 2016-01-21 00:26:24.625 021 12650.00 -9.97 54532.20 88888.00 2016-01-21 00:26:24.750 021 12650.05 -10.03 54532.18 88888.00 2016-01-21 00:26:24.875 021 12650.08 -10.07 54532.20 88888.00 2016-01-21 00:26:25.000 021 12650.02 -10.05 54532.20 88888.00 2016-01-21 00:26:25.125 021 12650.02 -10.03 54532.20 88888.00 2016-01-21 00:26:25.250 021 12650.05 -10.07 54532.20 88888.00 2016-01-21 00:26:25.375 021 12650.02 -10.07 54532.20 88888.00 2016-01-21 00:26:25.500 021 12650.02 -10.07 54532.20 88888.00 2016-01-21 00:26:25.625 021 12649.98 -10.10 54532.20 88888.00 2016-01-21 00:26:25.750 021 12649.95 -10.10 54532.22 88888.00 2016-01-21 00:26:25.875 021 12649.98 -10.12 54532.20 88888.00 2016-01-21 00:26:26.000 021 12649.95 -10.12 54532.20 88888.00 2016-01-21 00:26:26.125 021 12649.95 -10.12 54532.20 88888.00 2016-01-21 00:26:26.250 021 12649.92 -10.10 54532.20 88888.00 2016-01-21 00:26:26.375 021 12649.92 -10.10 54532.22 88888.00 2016-01-21 00:26:26.500 021 12649.85 -10.12 54532.22 88888.00 2016-01-21 00:26:26.625 021 12649.90 -10.10 54532.25 88888.00 2016-01-21 00:26:26.750 021 12649.92 -10.05 54532.25 88888.00 2016-01-21 00:26:26.875 021 12649.92 -10.03 54532.25 88888.00 2016-01-21 00:26:27.000 021 12649.90 -10.05 54532.22 88888.00 2016-01-21 00:26:27.125 021 12649.88 -10.07 54532.20 88888.00 2016-01-21 00:26:27.250 021 12649.83 -10.10 54532.25 88888.00 2016-01-21 00:26:27.375 021 12649.88 -10.10 54532.20 88888.00 2016-01-21 00:26:27.500 021 12649.90 -10.07 54532.20 88888.00 2016-01-21 00:26:27.625 021 12649.85 -10.03 54532.20 88888.00 2016-01-21 00:26:27.750 021 12649.80 -10.03 54532.25 88888.00 2016-01-21 00:26:27.875 021 12649.85 -10.03 54532.25 88888.00 2016-01-21 00:26:28.000 021 12649.88 -10.10 54532.25 88888.00 2016-01-21 00:26:28.125 021 12649.92 -10.05 54532.25 88888.00 2016-01-21 00:26:28.250 021 12649.88 -10.05 54532.30 88888.00 2016-01-21 00:26:28.375 021 12649.85 -10.07 54532.28 88888.00 2016-01-21 00:26:28.500 021 12649.83 -10.07 54532.28 88888.00 2016-01-21 00:26:28.625 021 12649.85 -10.07 54532.25 88888.00 2016-01-21 00:26:28.750 021 12649.92 -10.10 54532.28 88888.00 2016-01-21 00:26:28.875 021 12649.90 -10.12 54532.28 88888.00 2016-01-21 00:26:29.000 021 12649.80 -10.12 54532.25 88888.00 2016-01-21 00:26:29.125 021 12649.80 -10.12 54532.28 88888.00 2016-01-21 00:26:29.250 021 12649.83 -10.15 54532.25 88888.00 2016-01-21 00:26:29.375 021 12649.85 -10.15 54532.25 88888.00 2016-01-21 00:26:29.500 021 12649.90 -10.18 54532.25 88888.00 2016-01-21 00:26:29.625 021 12649.88 -10.15 54532.28 88888.00 2016-01-21 00:26:29.750 021 12649.85 -10.10 54532.28 88888.00 2016-01-21 00:26:29.875 021 12649.88 -10.12 54532.28 88888.00 2016-01-21 00:26:30.000 021 12649.88 -10.15 54532.25 88888.00 2016-01-21 00:26:30.125 021 12649.83 -10.15 54532.28 88888.00 2016-01-21 00:26:30.250 021 12649.80 -10.15 54532.30 88888.00 2016-01-21 00:26:30.375 021 12649.77 -10.18 54532.25 88888.00 2016-01-21 00:26:30.500 021 12649.77 -10.20 54532.25 88888.00 2016-01-21 00:26:30.625 021 12649.75 -10.20 54532.28 88888.00 2016-01-21 00:26:30.750 021 12649.80 -10.18 54532.28 88888.00 2016-01-21 00:26:30.875 021 12649.80 -10.20 54532.28 88888.00 2016-01-21 00:26:31.000 021 12649.73 -10.25 54532.25 88888.00 2016-01-21 00:26:31.125 021 12649.70 -10.25 54532.28 88888.00 2016-01-21 00:26:31.250 021 12649.70 -10.22 54532.30 88888.00 2016-01-21 00:26:31.375 021 12649.73 -10.20 54532.30 88888.00 2016-01-21 00:26:31.500 021 12649.73 -10.20 54532.32 88888.00 2016-01-21 00:26:31.625 021 12649.70 -10.20 54532.32 88888.00 2016-01-21 00:26:31.750 021 12649.65 -10.22 54532.32 88888.00 2016-01-21 00:26:31.875 021 12649.60 -10.20 54532.35 88888.00 2016-01-21 00:26:32.000 021 12649.65 -10.18 54532.32 88888.00 2016-01-21 00:26:32.125 021 12649.70 -10.18 54532.30 88888.00 2016-01-21 00:26:32.250 021 12649.65 -10.25 54532.35 88888.00 2016-01-21 00:26:32.375 021 12649.62 -10.25 54532.35 88888.00 2016-01-21 00:26:32.500 021 12649.62 -10.28 54532.32 88888.00 2016-01-21 00:26:32.625 021 12649.62 -10.30 54532.30 88888.00 2016-01-21 00:26:32.750 021 12649.62 -10.30 54532.32 88888.00 2016-01-21 00:26:32.875 021 12649.65 -10.30 54532.38 88888.00 2016-01-21 00:26:33.000 021 12649.60 -10.30 54532.32 88888.00 2016-01-21 00:26:33.125 021 12649.65 -10.32 54532.32 88888.00 2016-01-21 00:26:33.250 021 12649.62 -10.32 54532.35 88888.00 2016-01-21 00:26:33.375 021 12649.62 -10.28 54532.32 88888.00 2016-01-21 00:26:33.500 021 12649.65 -10.30 54532.32 88888.00 2016-01-21 00:26:33.625 021 12649.62 -10.32 54532.30 88888.00 2016-01-21 00:26:33.750 021 12649.58 -10.35 54532.30 88888.00 2016-01-21 00:26:33.875 021 12649.58 -10.38 54532.35 88888.00 2016-01-21 00:26:34.000 021 12649.58 -10.38 54532.32 88888.00 2016-01-21 00:26:34.125 021 12649.55 -10.35 54532.35 88888.00 2016-01-21 00:26:34.250 021 12649.55 -10.32 54532.40 88888.00 2016-01-21 00:26:34.375 021 12649.60 -10.35 54532.38 88888.00 2016-01-21 00:26:34.500 021 12649.60 -10.32 54532.38 88888.00 2016-01-21 00:26:34.625 021 12649.55 -10.35 54532.35 88888.00 2016-01-21 00:26:34.750 021 12649.52 -10.38 54532.35 88888.00 2016-01-21 00:26:34.875 021 12649.55 -10.40 54532.38 88888.00 2016-01-21 00:26:35.000 021 12649.60 -10.40 54532.35 88888.00 2016-01-21 00:26:35.125 021 12649.58 -10.38 54532.40 88888.00 2016-01-21 00:26:35.250 021 12649.48 -10.40 54532.43 88888.00 2016-01-21 00:26:35.375 021 12649.50 -10.40 54532.45 88888.00 2016-01-21 00:26:35.500 021 12649.58 -10.38 54532.40 88888.00 2016-01-21 00:26:35.625 021 12649.52 -10.38 54532.43 88888.00 2016-01-21 00:26:35.750 021 12649.45 -10.38 54532.45 88888.00 2016-01-21 00:26:35.875 021 12649.48 -10.38 54532.47 88888.00 2016-01-21 00:26:36.000 021 12649.52 -10.38 54532.50 88888.00 2016-01-21 00:26:36.125 021 12649.52 -10.40 54532.47 88888.00 2016-01-21 00:26:36.250 021 12649.45 -10.43 54532.40 88888.00 2016-01-21 00:26:36.375 021 12649.48 -10.43 54532.43 88888.00 2016-01-21 00:26:36.500 021 12649.40 -10.43 54532.45 88888.00 2016-01-21 00:26:36.625 021 12649.38 -10.40 54532.47 88888.00 2016-01-21 00:26:36.750 021 12649.50 -10.40 54532.45 88888.00 2016-01-21 00:26:36.875 021 12649.55 -10.43 54532.45 88888.00 2016-01-21 00:26:37.000 021 12649.50 -10.43 54532.45 88888.00 2016-01-21 00:26:37.125 021 12649.45 -10.40 54532.45 88888.00 2016-01-21 00:26:37.250 021 12649.30 -10.43 54532.45 88888.00 2016-01-21 00:26:37.375 021 12649.33 -10.43 54532.45 88888.00 2016-01-21 00:26:37.500 021 12649.38 -10.43 54532.43 88888.00 2016-01-21 00:26:37.625 021 12649.40 -10.43 54532.43 88888.00 2016-01-21 00:26:37.750 021 12649.35 -10.45 54532.47 88888.00 2016-01-21 00:26:37.875 021 12649.38 -10.43 54532.47 88888.00 2016-01-21 00:26:38.000 021 12649.35 -10.43 54532.45 88888.00 2016-01-21 00:26:38.125 021 12649.33 -10.40 54532.47 88888.00 2016-01-21 00:26:38.250 021 12649.35 -10.47 54532.45 88888.00 2016-01-21 00:26:38.375 021 12649.38 -10.45 54532.45 88888.00 2016-01-21 00:26:38.500 021 12649.40 -10.45 54532.45 88888.00 2016-01-21 00:26:38.625 021 12649.42 -10.45 54532.45 88888.00 2016-01-21 00:26:38.750 021 12649.40 -10.45 54532.47 88888.00 2016-01-21 00:26:38.875 021 12649.35 -10.50 54532.45 88888.00 2016-01-21 00:26:39.000 021 12649.38 -10.47 54532.45 88888.00 2016-01-21 00:26:39.125 021 12649.38 -10.45 54532.47 88888.00 2016-01-21 00:26:39.250 021 12649.38 -10.45 54532.47 88888.00 2016-01-21 00:26:39.375 021 12649.35 -10.45 54532.45 88888.00 2016-01-21 00:26:39.500 021 12649.33 -10.47 54532.45 88888.00 2016-01-21 00:26:39.625 021 12649.27 -10.47 54532.45 88888.00 2016-01-21 00:26:39.750 021 12649.20 -10.45 54532.45 88888.00 2016-01-21 00:26:39.875 021 12649.15 -10.47 54532.47 88888.00 2016-01-21 00:26:40.000 021 12649.25 -10.45 54532.45 88888.00 2016-01-21 00:26:40.125 021 12649.27 -10.43 54532.45 88888.00 2016-01-21 00:26:40.250 021 12649.30 -10.47 54532.47 88888.00 2016-01-21 00:26:40.375 021 12649.30 -10.47 54532.45 88888.00 2016-01-21 00:26:40.500 021 12649.20 -10.47 54532.43 88888.00 2016-01-21 00:26:40.625 021 12649.20 -10.50 54532.47 88888.00 2016-01-21 00:26:40.750 021 12649.15 -10.50 54532.45 88888.00 2016-01-21 00:26:40.875 021 12649.23 -10.50 54532.47 88888.00 2016-01-21 00:26:41.000 021 12649.25 -10.50 54532.50 88888.00 2016-01-21 00:26:41.125 021 12649.23 -10.50 54532.50 88888.00 2016-01-21 00:26:41.250 021 12649.17 -10.50 54532.53 88888.00 2016-01-21 00:26:41.375 021 12649.27 -10.47 54532.53 88888.00 2016-01-21 00:26:41.500 021 12649.27 -10.50 54532.50 88888.00 2016-01-21 00:26:41.625 021 12649.20 -10.53 54532.47 88888.00 2016-01-21 00:26:41.750 021 12649.23 -10.53 54532.47 88888.00 2016-01-21 00:26:41.875 021 12649.25 -10.50 54532.45 88888.00 2016-01-21 00:26:42.000 021 12649.33 -10.47 54532.47 88888.00 2016-01-21 00:26:42.125 021 12649.25 -10.50 54532.50 88888.00 2016-01-21 00:26:42.250 021 12649.17 -10.55 54532.50 88888.00 2016-01-21 00:26:42.375 021 12649.20 -10.55 54532.47 88888.00 2016-01-21 00:26:42.500 021 12649.20 -10.55 54532.47 88888.00 2016-01-21 00:26:42.625 021 12649.12 -10.55 54532.50 88888.00 2016-01-21 00:26:42.750 021 12649.08 -10.53 54532.53 88888.00 2016-01-21 00:26:42.875 021 12649.08 -10.57 54532.47 88888.00 2016-01-21 00:26:43.000 021 12649.08 -10.53 54532.47 88888.00 2016-01-21 00:26:43.125 021 12649.12 -10.47 54532.53 88888.00 2016-01-21 00:26:43.250 021 12649.17 -10.47 54532.53 88888.00 2016-01-21 00:26:43.375 021 12649.20 -10.47 54532.53 88888.00 2016-01-21 00:26:43.500 021 12649.10 -10.50 54532.53 88888.00 2016-01-21 00:26:43.625 021 12649.10 -10.53 54532.53 88888.00 2016-01-21 00:26:43.750 021 12649.10 -10.53 54532.50 88888.00 2016-01-21 00:26:43.875 021 12649.02 -10.55 54532.53 88888.00 2016-01-21 00:26:44.000 021 12649.05 -10.55 54532.53 88888.00 2016-01-21 00:26:44.125 021 12649.08 -10.53 54532.53 88888.00 2016-01-21 00:26:44.250 021 12649.05 -10.57 54532.57 88888.00 2016-01-21 00:26:44.375 021 12649.02 -10.50 54532.57 88888.00 2016-01-21 00:26:44.500 021 12648.95 -10.50 54532.55 88888.00 2016-01-21 00:26:44.625 021 12648.95 -10.53 54532.53 88888.00 2016-01-21 00:26:44.750 021 12648.95 -10.53 54532.53 88888.00 2016-01-21 00:26:44.875 021 12648.95 -10.53 54532.55 88888.00 2016-01-21 00:26:45.000 021 12649.02 -10.55 54532.55 88888.00 2016-01-21 00:26:45.125 021 12649.05 -10.55 54532.57 88888.00 2016-01-21 00:26:45.250 021 12649.00 -10.55 54532.55 88888.00 2016-01-21 00:26:45.375 021 12649.00 -10.55 54532.57 88888.00 2016-01-21 00:26:45.500 021 12649.00 -10.57 54532.57 88888.00 2016-01-21 00:26:45.625 021 12649.00 -10.57 54532.60 88888.00 2016-01-21 00:26:45.750 021 12649.00 -10.60 54532.57 88888.00 2016-01-21 00:26:45.875 021 12648.92 -10.62 54532.57 88888.00 2016-01-21 00:26:46.000 021 12648.90 -10.60 54532.55 88888.00 2016-01-21 00:26:46.125 021 12648.88 -10.60 54532.53 88888.00 2016-01-21 00:26:46.250 021 12648.80 -10.60 54532.55 88888.00 2016-01-21 00:26:46.375 021 12648.80 -10.55 54532.55 88888.00 2016-01-21 00:26:46.500 021 12648.88 -10.55 54532.55 88888.00 2016-01-21 00:26:46.625 021 12648.95 -10.55 54532.55 88888.00 2016-01-21 00:26:46.750 021 12648.95 -10.55 54532.55 88888.00 2016-01-21 00:26:46.875 021 12648.92 -10.57 54532.55 88888.00 2016-01-21 00:26:47.000 021 12648.95 -10.57 54532.53 88888.00 2016-01-21 00:26:47.125 021 12648.92 -10.60 54532.50 88888.00 2016-01-21 00:26:47.250 021 12648.80 -10.62 54532.50 88888.00 2016-01-21 00:26:47.375 021 12648.83 -10.60 54532.53 88888.00 2016-01-21 00:26:47.500 021 12648.80 -10.60 54532.50 88888.00 2016-01-21 00:26:47.625 021 12648.80 -10.65 54532.50 88888.00 2016-01-21 00:26:47.750 021 12648.77 -10.60 54532.55 88888.00 2016-01-21 00:26:47.875 021 12648.80 -10.60 54532.53 88888.00 2016-01-21 00:26:48.000 021 12648.80 -10.55 54532.53 88888.00 2016-01-21 00:26:48.125 021 12648.85 -10.57 54532.55 88888.00 2016-01-21 00:26:48.250 021 12648.90 -10.62 54532.53 88888.00 2016-01-21 00:26:48.375 021 12648.88 -10.62 54532.53 88888.00 2016-01-21 00:26:48.500 021 12648.88 -10.60 54532.55 88888.00 2016-01-21 00:26:48.625 021 12648.85 -10.62 54532.55 88888.00 2016-01-21 00:26:48.750 021 12648.85 -10.62 54532.53 88888.00 2016-01-21 00:26:48.875 021 12648.88 -10.60 54532.53 88888.00 2016-01-21 00:26:49.000 021 12648.83 -10.60 54532.47 88888.00 2016-01-21 00:26:49.125 021 12648.80 -10.60 54532.50 88888.00 2016-01-21 00:26:49.250 021 12648.80 -10.62 54532.53 88888.00 2016-01-21 00:26:49.375 021 12648.85 -10.60 54532.53 88888.00 2016-01-21 00:26:49.500 021 12648.85 -10.62 54532.55 88888.00 2016-01-21 00:26:49.625 021 12648.83 -10.55 54532.55 88888.00 2016-01-21 00:26:49.750 021 12648.88 -10.55 54532.53 88888.00 2016-01-21 00:26:49.875 021 12648.85 -10.55 54532.53 88888.00 2016-01-21 00:26:50.000 021 12648.80 -10.55 54532.50 88888.00 2016-01-21 00:26:50.125 021 12648.83 -10.55 54532.53 88888.00 2016-01-21 00:26:50.250 021 12648.88 -10.53 54532.55 88888.00 2016-01-21 00:26:50.375 021 12648.90 -10.50 54532.53 88888.00 2016-01-21 00:26:50.500 021 12648.88 -10.47 54532.53 88888.00 2016-01-21 00:26:50.625 021 12648.80 -10.50 54532.53 88888.00 2016-01-21 00:26:50.750 021 12648.77 -10.47 54532.53 88888.00 2016-01-21 00:26:50.875 021 12648.77 -10.50 54532.53 88888.00 2016-01-21 00:26:51.000 021 12648.83 -10.47 54532.53 88888.00 2016-01-21 00:26:51.125 021 12648.83 -10.50 54532.50 88888.00 2016-01-21 00:26:51.250 021 12648.77 -10.50 54532.50 88888.00 2016-01-21 00:26:51.375 021 12648.77 -10.47 54532.47 88888.00 2016-01-21 00:26:51.500 021 12648.75 -10.50 54532.47 88888.00 2016-01-21 00:26:51.625 021 12648.73 -10.50 54532.47 88888.00 2016-01-21 00:26:51.750 021 12648.75 -10.53 54532.50 88888.00 2016-01-21 00:26:51.875 021 12648.75 -10.50 54532.53 88888.00 2016-01-21 00:26:52.000 021 12648.77 -10.50 54532.50 88888.00 2016-01-21 00:26:52.125 021 12648.77 -10.55 54532.47 88888.00 2016-01-21 00:26:52.250 021 12648.80 -10.55 54532.47 88888.00 2016-01-21 00:26:52.375 021 12648.85 -10.50 54532.47 88888.00 2016-01-21 00:26:52.500 021 12648.80 -10.50 54532.50 88888.00 2016-01-21 00:26:52.625 021 12648.75 -10.50 54532.50 88888.00 2016-01-21 00:26:52.750 021 12648.77 -10.53 54532.53 88888.00 2016-01-21 00:26:52.875 021 12648.80 -10.50 54532.53 88888.00 2016-01-21 00:26:53.000 021 12648.77 -10.50 54532.50 88888.00 2016-01-21 00:26:53.125 021 12648.80 -10.50 54532.50 88888.00 2016-01-21 00:26:53.250 021 12648.75 -10.53 54532.47 88888.00 2016-01-21 00:26:53.375 021 12648.75 -10.47 54532.50 88888.00 2016-01-21 00:26:53.500 021 12648.77 -10.47 54532.47 88888.00 2016-01-21 00:26:53.625 021 12648.75 -10.47 54532.47 88888.00 2016-01-21 00:26:53.750 021 12648.75 -10.50 54532.50 88888.00 2016-01-21 00:26:53.875 021 12648.80 -10.53 54532.47 88888.00 2016-01-21 00:26:54.000 021 12648.83 -10.50 54532.47 88888.00 2016-01-21 00:26:54.125 021 12648.77 -10.45 54532.47 88888.00 2016-01-21 00:26:54.250 021 12648.73 -10.45 54532.47 88888.00 2016-01-21 00:26:54.375 021 12648.73 -10.45 54532.45 88888.00 2016-01-21 00:26:54.500 021 12648.80 -10.45 54532.50 88888.00 2016-01-21 00:26:54.625 021 12648.80 -10.45 54532.57 88888.00 2016-01-21 00:26:54.750 021 12648.77 -10.45 54532.55 88888.00 2016-01-21 00:26:54.875 021 12648.73 -10.45 54532.47 88888.00 2016-01-21 00:26:55.000 021 12648.70 -10.43 54532.45 88888.00 2016-01-21 00:26:55.125 021 12648.73 -10.43 54532.47 88888.00 2016-01-21 00:26:55.250 021 12648.73 -10.45 54532.50 88888.00 2016-01-21 00:26:55.375 021 12648.73 -10.43 54532.53 88888.00 2016-01-21 00:26:55.500 021 12648.73 -10.40 54532.53 88888.00 2016-01-21 00:26:55.625 021 12648.73 -10.38 54532.53 88888.00 2016-01-21 00:26:55.750 021 12648.67 -10.38 54532.47 88888.00 2016-01-21 00:26:55.875 021 12648.62 -10.38 54532.50 88888.00 2016-01-21 00:26:56.000 021 12648.62 -10.40 54532.45 88888.00 2016-01-21 00:26:56.125 021 12648.67 -10.38 54532.50 88888.00 2016-01-21 00:26:56.250 021 12648.67 -10.38 54532.50 88888.00 2016-01-21 00:26:56.375 021 12648.67 -10.35 54532.50 88888.00 2016-01-21 00:26:56.500 021 12648.65 -10.32 54532.53 88888.00 2016-01-21 00:26:56.625 021 12648.65 -10.38 54532.53 88888.00 2016-01-21 00:26:56.750 021 12648.67 -10.32 54532.53 88888.00 2016-01-21 00:26:56.875 021 12648.67 -10.32 54532.50 88888.00 2016-01-21 00:26:57.000 021 12648.62 -10.38 54532.47 88888.00 2016-01-21 00:26:57.125 021 12648.62 -10.35 54532.50 88888.00 2016-01-21 00:26:57.250 021 12648.55 -10.40 54532.50 88888.00 2016-01-21 00:26:57.375 021 12648.58 -10.38 54532.50 88888.00 2016-01-21 00:26:57.500 021 12648.67 -10.35 54532.53 88888.00 2016-01-21 00:26:57.625 021 12648.65 -10.32 54532.55 88888.00 2016-01-21 00:26:57.750 021 12648.62 -10.30 54532.55 88888.00 2016-01-21 00:26:57.875 021 12648.55 -10.32 54532.55 88888.00 2016-01-21 00:26:58.000 021 12648.58 -10.32 54532.57 88888.00 2016-01-21 00:26:58.125 021 12648.50 -10.32 54532.55 88888.00 2016-01-21 00:26:58.250 021 12648.52 -10.35 54532.55 88888.00 2016-01-21 00:26:58.375 021 12648.58 -10.35 54532.50 88888.00 2016-01-21 00:26:58.500 021 12648.60 -10.32 54532.50 88888.00 2016-01-21 00:26:58.625 021 12648.55 -10.32 54532.50 88888.00 2016-01-21 00:26:58.750 021 12648.55 -10.28 54532.55 88888.00 2016-01-21 00:26:58.875 021 12648.58 -10.25 54532.53 88888.00 2016-01-21 00:26:59.000 021 12648.48 -10.32 54532.50 88888.00 2016-01-21 00:26:59.125 021 12648.48 -10.32 54532.53 88888.00 2016-01-21 00:26:59.250 021 12648.48 -10.32 54532.53 88888.00 2016-01-21 00:26:59.375 021 12648.52 -10.30 54532.53 88888.00 2016-01-21 00:26:59.500 021 12648.52 -10.28 54532.50 88888.00 2016-01-21 00:26:59.625 021 12648.58 -10.20 54532.57 88888.00 2016-01-21 00:26:59.750 021 12648.52 -10.25 54532.57 88888.00 2016-01-21 00:26:59.875 021 12648.52 -10.30 54532.55 88888.00 2016-01-21 00:27:00.000 021 12648.60 -10.28 54532.53 88888.00 2016-01-21 00:27:00.125 021 12648.62 -10.22 54532.55 88888.00 2016-01-21 00:27:00.250 021 12648.52 -10.22 54532.60 88888.00 2016-01-21 00:27:00.375 021 12648.40 -10.28 54532.55 88888.00 2016-01-21 00:27:00.500 021 12648.42 -10.32 54532.50 88888.00 2016-01-21 00:27:00.625 021 12648.50 -10.32 54532.53 88888.00 2016-01-21 00:27:00.750 021 12648.48 -10.28 54532.53 88888.00 2016-01-21 00:27:00.875 021 12648.40 -10.28 54532.53 88888.00 2016-01-21 00:27:01.000 021 12648.48 -10.28 54532.50 88888.00 2016-01-21 00:27:01.125 021 12648.48 -10.28 54532.53 88888.00 2016-01-21 00:27:01.250 021 12648.40 -10.30 54532.53 88888.00 2016-01-21 00:27:01.375 021 12648.40 -10.28 54532.53 88888.00 2016-01-21 00:27:01.500 021 12648.40 -10.28 54532.50 88888.00 2016-01-21 00:27:01.625 021 12648.40 -10.25 54532.55 88888.00 2016-01-21 00:27:01.750 021 12648.42 -10.25 54532.53 88888.00 2016-01-21 00:27:01.875 021 12648.38 -10.25 54532.53 88888.00 2016-01-21 00:27:02.000 021 12648.35 -10.28 54532.50 88888.00 2016-01-21 00:27:02.125 021 12648.35 -10.28 54532.53 88888.00 2016-01-21 00:27:02.250 021 12648.33 -10.32 54532.53 88888.00 2016-01-21 00:27:02.375 021 12648.38 -10.32 54532.50 88888.00 2016-01-21 00:27:02.500 021 12648.40 -10.25 54532.53 88888.00 2016-01-21 00:27:02.625 021 12648.35 -10.22 54532.50 88888.00 2016-01-21 00:27:02.750 021 12648.38 -10.22 54532.53 88888.00 2016-01-21 00:27:02.875 021 12648.38 -10.20 54532.53 88888.00 2016-01-21 00:27:03.000 021 12648.33 -10.22 54532.55 88888.00 2016-01-21 00:27:03.125 021 12648.27 -10.22 54532.55 88888.00 2016-01-21 00:27:03.250 021 12648.27 -10.20 54532.53 88888.00 2016-01-21 00:27:03.375 021 12648.35 -10.18 54532.50 88888.00 2016-01-21 00:27:03.500 021 12648.33 -10.22 54532.47 88888.00 2016-01-21 00:27:03.625 021 12648.27 -10.20 54532.53 88888.00 2016-01-21 00:27:03.750 021 12648.25 -10.18 54532.53 88888.00 2016-01-21 00:27:03.875 021 12648.27 -10.20 54532.50 88888.00 2016-01-21 00:27:04.000 021 12648.30 -10.15 54532.53 88888.00 2016-01-21 00:27:04.125 021 12648.33 -10.12 54532.57 88888.00 2016-01-21 00:27:04.250 021 12648.30 -10.12 54532.55 88888.00 2016-01-21 00:27:04.375 021 12648.25 -10.20 54532.55 88888.00 2016-01-21 00:27:04.500 021 12648.17 -10.18 54532.53 88888.00 2016-01-21 00:27:04.625 021 12648.23 -10.18 54532.53 88888.00 2016-01-21 00:27:04.750 021 12648.27 -10.12 54532.55 88888.00 2016-01-21 00:27:04.875 021 12648.27 -10.20 54532.53 88888.00 2016-01-21 00:27:05.000 021 12648.27 -10.22 54532.50 88888.00 2016-01-21 00:27:05.125 021 12648.33 -10.20 54532.50 88888.00 2016-01-21 00:27:05.250 021 12648.25 -10.20 54532.50 88888.00 2016-01-21 00:27:05.375 021 12648.17 -10.18 54532.55 88888.00 2016-01-21 00:27:05.500 021 12648.15 -10.18 54532.53 88888.00 2016-01-21 00:27:05.625 021 12648.23 -10.15 54532.55 88888.00 2016-01-21 00:27:05.750 021 12648.23 -10.12 54532.53 88888.00 2016-01-21 00:27:05.875 021 12648.20 -10.15 54532.53 88888.00 2016-01-21 00:27:06.000 021 12648.20 -10.20 54532.53 88888.00 2016-01-21 00:27:06.125 021 12648.20 -10.20 54532.55 88888.00 2016-01-21 00:27:06.250 021 12648.10 -10.18 54532.55 88888.00 2016-01-21 00:27:06.375 021 12648.10 -10.15 54532.57 88888.00 2016-01-21 00:27:06.500 021 12648.08 -10.18 54532.57 88888.00 2016-01-21 00:27:06.625 021 12648.02 -10.18 54532.57 88888.00 2016-01-21 00:27:06.750 021 12648.08 -10.12 54532.55 88888.00 2016-01-21 00:27:06.875 021 12648.02 -10.12 54532.53 88888.00 2016-01-21 00:27:07.000 021 12648.02 -10.10 54532.55 88888.00 2016-01-21 00:27:07.125 021 12648.05 -10.15 54532.57 88888.00 2016-01-21 00:27:07.250 021 12648.10 -10.22 54532.57 88888.00 2016-01-21 00:27:07.375 021 12648.12 -10.20 54532.57 88888.00 2016-01-21 00:27:07.500 021 12648.08 -10.18 54532.57 88888.00 2016-01-21 00:27:07.625 021 12648.05 -10.18 54532.57 88888.00 2016-01-21 00:27:07.750 021 12648.05 -10.22 54532.57 88888.00 2016-01-21 00:27:07.875 021 12648.02 -10.22 54532.57 88888.00 2016-01-21 00:27:08.000 021 12648.00 -10.22 54532.57 88888.00 2016-01-21 00:27:08.125 021 12648.00 -10.20 54532.57 88888.00 2016-01-21 00:27:08.250 021 12647.95 -10.22 54532.57 88888.00 2016-01-21 00:27:08.375 021 12647.92 -10.20 54532.57 88888.00 2016-01-21 00:27:08.500 021 12647.88 -10.20 54532.60 88888.00 2016-01-21 00:27:08.625 021 12647.85 -10.20 54532.60 88888.00 2016-01-21 00:27:08.750 021 12647.88 -10.22 54532.57 88888.00 2016-01-21 00:27:08.875 021 12647.85 -10.22 54532.60 88888.00 2016-01-21 00:27:09.000 021 12647.88 -10.22 54532.62 88888.00 2016-01-21 00:27:09.125 021 12647.95 -10.18 54532.60 88888.00 2016-01-21 00:27:09.250 021 12647.95 -10.25 54532.60 88888.00 2016-01-21 00:27:09.375 021 12648.00 -10.22 54532.57 88888.00 2016-01-21 00:27:09.500 021 12648.00 -10.22 54532.60 88888.00 2016-01-21 00:27:09.625 021 12647.98 -10.20 54532.62 88888.00 2016-01-21 00:27:09.750 021 12647.95 -10.18 54532.65 88888.00 2016-01-21 00:27:09.875 021 12647.88 -10.20 54532.65 88888.00 2016-01-21 00:27:10.000 021 12647.83 -10.25 54532.62 88888.00 2016-01-21 00:27:10.125 021 12647.85 -10.22 54532.60 88888.00 2016-01-21 00:27:10.250 021 12647.85 -10.22 54532.62 88888.00 2016-01-21 00:27:10.375 021 12647.88 -10.25 54532.62 88888.00 2016-01-21 00:27:10.500 021 12647.85 -10.25 54532.65 88888.00 2016-01-21 00:27:10.625 021 12647.80 -10.28 54532.62 88888.00 2016-01-21 00:27:10.750 021 12647.80 -10.28 54532.65 88888.00 2016-01-21 00:27:10.875 021 12647.83 -10.30 54532.65 88888.00 2016-01-21 00:27:11.000 021 12647.85 -10.30 54532.68 88888.00 2016-01-21 00:27:11.125 021 12647.85 -10.32 54532.65 88888.00 2016-01-21 00:27:11.250 021 12647.75 -10.30 54532.68 88888.00 2016-01-21 00:27:11.375 021 12647.77 -10.32 54532.68 88888.00 2016-01-21 00:27:11.500 021 12647.77 -10.32 54532.65 88888.00 2016-01-21 00:27:11.625 021 12647.75 -10.30 54532.62 88888.00 2016-01-21 00:27:11.750 021 12647.80 -10.32 54532.62 88888.00 2016-01-21 00:27:11.875 021 12647.75 -10.32 54532.62 88888.00 2016-01-21 00:27:12.000 021 12647.73 -10.32 54532.65 88888.00 2016-01-21 00:27:12.125 021 12647.73 -10.32 54532.65 88888.00 2016-01-21 00:27:12.250 021 12647.75 -10.32 54532.68 88888.00 2016-01-21 00:27:12.375 021 12647.77 -10.30 54532.70 88888.00 2016-01-21 00:27:12.500 021 12647.75 -10.28 54532.68 88888.00 2016-01-21 00:27:12.625 021 12647.75 -10.30 54532.68 88888.00 2016-01-21 00:27:12.750 021 12647.67 -10.30 54532.68 88888.00 2016-01-21 00:27:12.875 021 12647.67 -10.30 54532.70 88888.00 2016-01-21 00:27:13.000 021 12647.65 -10.30 54532.70 88888.00 2016-01-21 00:27:13.125 021 12647.62 -10.28 54532.72 88888.00 2016-01-21 00:27:13.250 021 12647.60 -10.28 54532.72 88888.00 2016-01-21 00:27:13.375 021 12647.62 -10.28 54532.70 88888.00 2016-01-21 00:27:13.500 021 12647.60 -10.25 54532.72 88888.00 2016-01-21 00:27:13.625 021 12647.52 -10.25 54532.72 88888.00 2016-01-21 00:27:13.750 021 12647.48 -10.30 54532.70 88888.00 2016-01-21 00:27:13.875 021 12647.45 -10.30 54532.72 88888.00 2016-01-21 00:27:14.000 021 12647.50 -10.35 54532.72 88888.00 2016-01-21 00:27:14.125 021 12647.45 -10.32 54532.75 88888.00 2016-01-21 00:27:14.250 021 12647.42 -10.32 54532.75 88888.00 2016-01-21 00:27:14.375 021 12647.48 -10.28 54532.75 88888.00 2016-01-21 00:27:14.500 021 12647.42 -10.28 54532.72 88888.00 2016-01-21 00:27:14.625 021 12647.35 -10.32 54532.72 88888.00 2016-01-21 00:27:14.750 021 12647.33 -10.32 54532.75 88888.00 2016-01-21 00:27:14.875 021 12647.30 -10.32 54532.75 88888.00 2016-01-21 00:27:15.000 021 12647.30 -10.35 54532.72 88888.00 2016-01-21 00:27:15.125 021 12647.27 -10.35 54532.70 88888.00 2016-01-21 00:27:15.250 021 12647.33 -10.40 54532.70 88888.00 2016-01-21 00:27:15.375 021 12647.40 -10.38 54532.70 88888.00 2016-01-21 00:27:15.500 021 12647.40 -10.32 54532.78 88888.00 2016-01-21 00:27:15.625 021 12647.30 -10.30 54532.75 88888.00 2016-01-21 00:27:15.750 021 12647.27 -10.32 54532.75 88888.00 2016-01-21 00:27:15.875 021 12647.30 -10.35 54532.75 88888.00 2016-01-21 00:27:16.000 021 12647.27 -10.35 54532.75 88888.00 2016-01-21 00:27:16.125 021 12647.27 -10.32 54532.75 88888.00 2016-01-21 00:27:16.250 021 12647.25 -10.38 54532.72 88888.00 2016-01-21 00:27:16.375 021 12647.33 -10.32 54532.75 88888.00 2016-01-21 00:27:16.500 021 12647.33 -10.32 54532.78 88888.00 2016-01-21 00:27:16.625 021 12647.27 -10.30 54532.78 88888.00 2016-01-21 00:27:16.750 021 12647.25 -10.30 54532.78 88888.00 2016-01-21 00:27:16.875 021 12647.27 -10.35 54532.78 88888.00 2016-01-21 00:27:17.000 021 12647.23 -10.35 54532.75 88888.00 2016-01-21 00:27:17.125 021 12647.23 -10.32 54532.72 88888.00 2016-01-21 00:27:17.250 021 12647.20 -10.30 54532.75 88888.00 2016-01-21 00:27:17.375 021 12647.20 -10.25 54532.78 88888.00 2016-01-21 00:27:17.500 021 12647.20 -10.30 54532.78 88888.00 2016-01-21 00:27:17.625 021 12647.20 -10.30 54532.78 88888.00 2016-01-21 00:27:17.750 021 12647.17 -10.28 54532.80 88888.00 2016-01-21 00:27:17.875 021 12647.12 -10.28 54532.78 88888.00 2016-01-21 00:27:18.000 021 12647.12 -10.30 54532.78 88888.00 2016-01-21 00:27:18.125 021 12647.12 -10.30 54532.80 88888.00 2016-01-21 00:27:18.250 021 12647.15 -10.30 54532.80 88888.00 2016-01-21 00:27:18.375 021 12647.15 -10.28 54532.80 88888.00 2016-01-21 00:27:18.500 021 12647.12 -10.28 54532.80 88888.00 2016-01-21 00:27:18.625 021 12647.05 -10.22 54532.80 88888.00 2016-01-21 00:27:18.750 021 12646.98 -10.25 54532.78 88888.00 2016-01-21 00:27:18.875 021 12647.00 -10.22 54532.78 88888.00 2016-01-21 00:27:19.000 021 12647.02 -10.25 54532.78 88888.00 2016-01-21 00:27:19.125 021 12647.02 -10.22 54532.80 88888.00 2016-01-21 00:27:19.250 021 12647.02 -10.25 54532.80 88888.00 2016-01-21 00:27:19.375 021 12647.02 -10.22 54532.78 88888.00 2016-01-21 00:27:19.500 021 12647.02 -10.20 54532.78 88888.00 2016-01-21 00:27:19.625 021 12647.05 -10.18 54532.78 88888.00 2016-01-21 00:27:19.750 021 12647.08 -10.15 54532.80 88888.00 2016-01-21 00:27:19.875 021 12647.08 -10.18 54532.80 88888.00 2016-01-21 00:27:20.000 021 12647.08 -10.12 54532.80 88888.00 2016-01-21 00:27:20.125 021 12647.02 -10.12 54532.80 88888.00 2016-01-21 00:27:20.250 021 12646.98 -10.15 54532.80 88888.00 2016-01-21 00:27:20.375 021 12647.02 -10.12 54532.80 88888.00 2016-01-21 00:27:20.500 021 12647.05 -10.15 54532.82 88888.00 2016-01-21 00:27:20.625 021 12647.05 -10.15 54532.82 88888.00 2016-01-21 00:27:20.750 021 12647.08 -10.12 54532.80 88888.00 2016-01-21 00:27:20.875 021 12647.02 -10.10 54532.78 88888.00 2016-01-21 00:27:21.000 021 12647.00 -10.12 54532.75 88888.00 2016-01-21 00:27:21.125 021 12647.05 -10.10 54532.78 88888.00 2016-01-21 00:27:21.250 021 12647.00 -10.10 54532.78 88888.00 2016-01-21 00:27:21.375 021 12646.98 -10.07 54532.75 88888.00 2016-01-21 00:27:21.500 021 12646.95 -10.07 54532.75 88888.00 2016-01-21 00:27:21.625 021 12646.92 -10.07 54532.75 88888.00 2016-01-21 00:27:21.750 021 12647.02 -10.03 54532.78 88888.00 2016-01-21 00:27:21.875 021 12647.02 -10.00 54532.78 88888.00 2016-01-21 00:27:22.000 021 12647.00 -10.03 54532.78 88888.00 2016-01-21 00:27:22.125 021 12646.98 -10.05 54532.78 88888.00 2016-01-21 00:27:22.250 021 12646.95 -10.05 54532.75 88888.00 2016-01-21 00:27:22.375 021 12647.00 -10.00 54532.75 88888.00 2016-01-21 00:27:22.500 021 12647.05 -10.00 54532.72 88888.00 2016-01-21 00:27:22.625 021 12646.98 -10.05 54532.75 88888.00 2016-01-21 00:27:22.750 021 12646.95 -9.93 54532.78 88888.00 2016-01-21 00:27:22.875 021 12646.95 -9.95 54532.78 88888.00 2016-01-21 00:27:23.000 021 12646.95 -9.95 54532.75 88888.00 2016-01-21 00:27:23.125 021 12646.90 -9.97 54532.78 88888.00 2016-01-21 00:27:23.250 021 12646.85 -9.93 54532.75 88888.00 2016-01-21 00:27:23.375 021 12646.85 -9.85 54532.75 88888.00 2016-01-21 00:27:23.500 021 12646.90 -9.88 54532.75 88888.00 2016-01-21 00:27:23.625 021 12646.92 -9.90 54532.72 88888.00 2016-01-21 00:27:23.750 021 12646.90 -9.90 54532.72 88888.00 2016-01-21 00:27:23.875 021 12646.90 -9.90 54532.72 88888.00 2016-01-21 00:27:24.000 021 12646.90 -9.88 54532.72 88888.00 2016-01-21 00:27:24.125 021 12646.88 -9.85 54532.75 88888.00 2016-01-21 00:27:24.250 021 12646.88 -9.88 54532.72 88888.00 2016-01-21 00:27:24.375 021 12646.85 -9.88 54532.75 88888.00 2016-01-21 00:27:24.500 021 12646.85 -9.85 54532.72 88888.00 2016-01-21 00:27:24.625 021 12646.88 -9.82 54532.75 88888.00 2016-01-21 00:27:24.750 021 12646.90 -9.82 54532.72 88888.00 2016-01-21 00:27:24.875 021 12646.95 -9.82 54532.72 88888.00 2016-01-21 00:27:25.000 021 12646.98 -9.80 54532.75 88888.00 2016-01-21 00:27:25.125 021 12646.90 -9.80 54532.75 88888.00 2016-01-21 00:27:25.250 021 12646.85 -9.80 54532.75 88888.00 2016-01-21 00:27:25.375 021 12646.90 -9.80 54532.72 88888.00 2016-01-21 00:27:25.500 021 12646.90 -9.78 54532.75 88888.00 2016-01-21 00:27:25.625 021 12646.92 -9.75 54532.78 88888.00 2016-01-21 00:27:25.750 021 12646.92 -9.75 54532.78 88888.00 2016-01-21 00:27:25.875 021 12646.92 -9.75 54532.75 88888.00 2016-01-21 00:27:26.000 021 12646.98 -9.75 54532.68 88888.00 2016-01-21 00:27:26.125 021 12647.05 -9.70 54532.72 88888.00 2016-01-21 00:27:26.250 021 12646.98 -9.70 54532.72 88888.00 2016-01-21 00:27:26.375 021 12646.92 -9.70 54532.72 88888.00 2016-01-21 00:27:26.500 021 12646.98 -9.65 54532.72 88888.00 2016-01-21 00:27:26.625 021 12647.00 -9.60 54532.78 88888.00 2016-01-21 00:27:26.750 021 12647.00 -9.60 54532.78 88888.00 2016-01-21 00:27:26.875 021 12646.98 -9.60 54532.75 88888.00 2016-01-21 00:27:27.000 021 12646.95 -9.60 54532.75 88888.00 2016-01-21 00:27:27.125 021 12646.98 -9.62 54532.75 88888.00 2016-01-21 00:27:27.250 021 12647.05 -9.62 54532.75 88888.00 2016-01-21 00:27:27.375 021 12647.08 -9.57 54532.75 88888.00 2016-01-21 00:27:27.500 021 12647.02 -9.55 54532.72 88888.00 2016-01-21 00:27:27.625 021 12646.95 -9.53 54532.72 88888.00 2016-01-21 00:27:27.750 021 12646.98 -9.55 54532.72 88888.00 2016-01-21 00:27:27.875 021 12647.08 -9.53 54532.72 88888.00 2016-01-21 00:27:28.000 021 12647.10 -9.47 54532.70 88888.00 2016-01-21 00:27:28.125 021 12647.08 -9.45 54532.72 88888.00 2016-01-21 00:27:28.250 021 12647.08 -9.45 54532.72 88888.00 2016-01-21 00:27:28.375 021 12647.12 -9.47 54532.72 88888.00 2016-01-21 00:27:28.500 021 12647.10 -9.45 54532.72 88888.00 2016-01-21 00:27:28.625 021 12647.02 -9.40 54532.72 88888.00 2016-01-21 00:27:28.750 021 12646.95 -9.40 54532.72 88888.00 2016-01-21 00:27:28.875 021 12647.02 -9.40 54532.72 88888.00 2016-01-21 00:27:29.000 021 12647.08 -9.38 54532.70 88888.00 2016-01-21 00:27:29.125 021 12647.08 -9.32 54532.70 88888.00 2016-01-21 00:27:29.250 021 12646.98 -9.32 54532.70 88888.00 2016-01-21 00:27:29.375 021 12647.02 -9.30 54532.72 88888.00 2016-01-21 00:27:29.500 021 12647.08 -9.30 54532.72 88888.00 2016-01-21 00:27:29.625 021 12647.12 -9.30 54532.70 88888.00 2016-01-21 00:27:29.750 021 12647.10 -9.30 54532.70 88888.00 2016-01-21 00:27:29.875 021 12647.08 -9.30 54532.70 88888.00 2016-01-21 00:27:30.000 021 12647.10 -9.28 54532.70 88888.00 2016-01-21 00:27:30.125 021 12647.08 -9.22 54532.70 88888.00 2016-01-21 00:27:30.250 021 12647.05 -9.22 54532.70 88888.00 2016-01-21 00:27:30.375 021 12647.12 -9.22 54532.68 88888.00 2016-01-21 00:27:30.500 021 12647.12 -9.20 54532.65 88888.00 2016-01-21 00:27:30.625 021 12647.12 -9.22 54532.68 88888.00 2016-01-21 00:27:30.750 021 12647.08 -9.22 54532.65 88888.00 2016-01-21 00:27:30.875 021 12647.08 -9.20 54532.70 88888.00 2016-01-21 00:27:31.000 021 12647.10 -9.18 54532.68 88888.00 2016-01-21 00:27:31.125 021 12647.10 -9.15 54532.68 88888.00 2016-01-21 00:27:31.250 021 12647.08 -9.15 54532.65 88888.00 2016-01-21 00:27:31.375 021 12647.15 -9.10 54532.68 88888.00 2016-01-21 00:27:31.500 021 12647.17 -9.07 54532.65 88888.00 2016-01-21 00:27:31.625 021 12647.17 -9.05 54532.65 88888.00 2016-01-21 00:27:31.750 021 12647.20 -9.10 54532.62 88888.00 2016-01-21 00:27:31.875 021 12647.17 -9.05 54532.65 88888.00 2016-01-21 00:27:32.000 021 12647.12 -9.05 54532.65 88888.00 2016-01-21 00:27:32.125 021 12647.10 -9.03 54532.62 88888.00 2016-01-21 00:27:32.250 021 12647.10 -9.05 54532.65 88888.00 2016-01-21 00:27:32.375 021 12647.12 -9.03 54532.68 88888.00 2016-01-21 00:27:32.500 021 12647.08 -9.03 54532.62 88888.00 2016-01-21 00:27:32.625 021 12647.08 -9.05 54532.62 88888.00 2016-01-21 00:27:32.750 021 12647.08 -9.03 54532.62 88888.00 2016-01-21 00:27:32.875 021 12647.10 -9.00 54532.60 88888.00 2016-01-21 00:27:33.000 021 12647.10 -8.97 54532.60 88888.00 2016-01-21 00:27:33.125 021 12647.10 -8.97 54532.65 88888.00 2016-01-21 00:27:33.250 021 12647.02 -9.00 54532.65 88888.00 2016-01-21 00:27:33.375 021 12647.02 -8.95 54532.65 88888.00 2016-01-21 00:27:33.500 021 12647.05 -8.90 54532.65 88888.00 2016-01-21 00:27:33.625 021 12647.10 -8.95 54532.62 88888.00 2016-01-21 00:27:33.750 021 12647.10 -8.95 54532.65 88888.00 2016-01-21 00:27:33.875 021 12647.08 -8.90 54532.65 88888.00 2016-01-21 00:27:34.000 021 12647.05 -8.93 54532.62 88888.00 2016-01-21 00:27:34.125 021 12647.05 -8.95 54532.65 88888.00 2016-01-21 00:27:34.250 021 12647.05 -8.93 54532.65 88888.00 2016-01-21 00:27:34.375 021 12647.08 -8.90 54532.65 88888.00 2016-01-21 00:27:34.500 021 12647.08 -8.90 54532.62 88888.00 2016-01-21 00:27:34.625 021 12647.08 -8.88 54532.62 88888.00 2016-01-21 00:27:34.750 021 12647.10 -8.88 54532.62 88888.00 2016-01-21 00:27:34.875 021 12647.10 -8.88 54532.65 88888.00 2016-01-21 00:27:35.000 021 12647.08 -8.82 54532.65 88888.00 2016-01-21 00:27:35.125 021 12647.02 -8.85 54532.62 88888.00 2016-01-21 00:27:35.250 021 12647.00 -8.88 54532.65 88888.00 2016-01-21 00:27:35.375 021 12647.10 -8.85 54532.65 88888.00 2016-01-21 00:27:35.500 021 12647.12 -8.85 54532.65 88888.00 2016-01-21 00:27:35.625 021 12647.08 -8.82 54532.62 88888.00 2016-01-21 00:27:35.750 021 12647.00 -8.82 54532.62 88888.00 2016-01-21 00:27:35.875 021 12646.98 -8.80 54532.65 88888.00 2016-01-21 00:27:36.000 021 12647.02 -8.80 54532.62 88888.00 2016-01-21 00:27:36.125 021 12647.05 -8.80 54532.62 88888.00 2016-01-21 00:27:36.250 021 12647.08 -8.82 54532.60 88888.00 2016-01-21 00:27:36.375 021 12647.05 -8.82 54532.60 88888.00 2016-01-21 00:27:36.500 021 12647.10 -8.78 54532.60 88888.00 2016-01-21 00:27:36.625 021 12647.15 -8.80 54532.65 88888.00 2016-01-21 00:27:36.750 021 12647.12 -8.78 54532.65 88888.00 2016-01-21 00:27:36.875 021 12647.08 -8.78 54532.65 88888.00 2016-01-21 00:27:37.000 021 12647.12 -8.80 54532.65 88888.00 2016-01-21 00:27:37.125 021 12647.10 -8.80 54532.65 88888.00 2016-01-21 00:27:37.250 021 12646.98 -8.80 54532.62 88888.00 2016-01-21 00:27:37.375 021 12646.98 -8.75 54532.62 88888.00 2016-01-21 00:27:37.500 021 12647.00 -8.75 54532.62 88888.00 2016-01-21 00:27:37.625 021 12647.02 -8.72 54532.65 88888.00 2016-01-21 00:27:37.750 021 12647.02 -8.75 54532.62 88888.00 2016-01-21 00:27:37.875 021 12647.00 -8.78 54532.62 88888.00 2016-01-21 00:27:38.000 021 12647.00 -8.75 54532.62 88888.00 2016-01-21 00:27:38.125 021 12647.02 -8.70 54532.62 88888.00 2016-01-21 00:27:38.250 021 12647.02 -8.72 54532.62 88888.00 2016-01-21 00:27:38.375 021 12647.00 -8.70 54532.62 88888.00 2016-01-21 00:27:38.500 021 12647.02 -8.70 54532.65 88888.00 2016-01-21 00:27:38.625 021 12647.02 -8.70 54532.62 88888.00 2016-01-21 00:27:38.750 021 12647.08 -8.70 54532.65 88888.00 2016-01-21 00:27:38.875 021 12647.08 -8.72 54532.65 88888.00 2016-01-21 00:27:39.000 021 12647.08 -8.68 54532.65 88888.00 2016-01-21 00:27:39.125 021 12647.05 -8.65 54532.65 88888.00 2016-01-21 00:27:39.250 021 12646.98 -8.65 54532.65 88888.00 2016-01-21 00:27:39.375 021 12647.02 -8.62 54532.65 88888.00 2016-01-21 00:27:39.500 021 12647.05 -8.68 54532.65 88888.00 2016-01-21 00:27:39.625 021 12647.05 -8.65 54532.65 88888.00 2016-01-21 00:27:39.750 021 12647.02 -8.65 54532.65 88888.00 2016-01-21 00:27:39.875 021 12647.02 -8.68 54532.68 88888.00 2016-01-21 00:27:40.000 021 12647.05 -8.68 54532.65 88888.00 2016-01-21 00:27:40.125 021 12647.12 -8.65 54532.68 88888.00 2016-01-21 00:27:40.250 021 12647.10 -8.62 54532.65 88888.00 2016-01-21 00:27:40.375 021 12647.00 -8.65 54532.65 88888.00 2016-01-21 00:27:40.500 021 12646.98 -8.65 54532.62 88888.00 2016-01-21 00:27:40.625 021 12647.08 -8.65 54532.65 88888.00 2016-01-21 00:27:40.750 021 12647.05 -8.65 54532.62 88888.00 2016-01-21 00:27:40.875 021 12647.00 -8.62 54532.62 88888.00 2016-01-21 00:27:41.000 021 12647.05 -8.62 54532.65 88888.00 2016-01-21 00:27:41.125 021 12647.15 -8.60 54532.68 88888.00 2016-01-21 00:27:41.250 021 12647.08 -8.62 54532.70 88888.00 2016-01-21 00:27:41.375 021 12647.05 -8.55 54532.70 88888.00 2016-01-21 00:27:41.500 021 12647.08 -8.55 54532.65 88888.00 2016-01-21 00:27:41.625 021 12647.05 -8.60 54532.68 88888.00 2016-01-21 00:27:41.750 021 12647.02 -8.62 54532.68 88888.00 2016-01-21 00:27:41.875 021 12647.02 -8.60 54532.70 88888.00 2016-01-21 00:27:42.000 021 12647.02 -8.55 54532.68 88888.00 2016-01-21 00:27:42.125 021 12647.08 -8.55 54532.68 88888.00 2016-01-21 00:27:42.250 021 12647.05 -8.53 54532.70 88888.00 2016-01-21 00:27:42.375 021 12647.02 -8.53 54532.70 88888.00 2016-01-21 00:27:42.500 021 12647.02 -8.50 54532.68 88888.00 2016-01-21 00:27:42.625 021 12647.08 -8.53 54532.68 88888.00 2016-01-21 00:27:42.750 021 12647.08 -8.50 54532.70 88888.00 2016-01-21 00:27:42.875 021 12646.98 -8.47 54532.70 88888.00 2016-01-21 00:27:43.000 021 12646.98 -8.47 54532.70 88888.00 2016-01-21 00:27:43.125 021 12646.98 -8.50 54532.70 88888.00 2016-01-21 00:27:43.250 021 12646.92 -8.53 54532.70 88888.00 2016-01-21 00:27:43.375 021 12647.00 -8.47 54532.68 88888.00 2016-01-21 00:27:43.500 021 12647.00 -8.47 54532.68 88888.00 2016-01-21 00:27:43.625 021 12646.95 -8.47 54532.68 88888.00 2016-01-21 00:27:43.750 021 12646.92 -8.50 54532.65 88888.00 2016-01-21 00:27:43.875 021 12646.98 -8.45 54532.70 88888.00 2016-01-21 00:27:44.000 021 12647.02 -8.45 54532.70 88888.00 2016-01-21 00:27:44.125 021 12646.98 -8.45 54532.68 88888.00 2016-01-21 00:27:44.250 021 12646.92 -8.43 54532.70 88888.00 2016-01-21 00:27:44.375 021 12647.00 -8.40 54532.72 88888.00 2016-01-21 00:27:44.500 021 12647.00 -8.43 54532.72 88888.00 2016-01-21 00:27:44.625 021 12646.90 -8.45 54532.70 88888.00 2016-01-21 00:27:44.750 021 12646.88 -8.43 54532.70 88888.00 2016-01-21 00:27:44.875 021 12646.95 -8.40 54532.75 88888.00 2016-01-21 00:27:45.000 021 12646.95 -8.43 54532.70 88888.00 2016-01-21 00:27:45.125 021 12646.88 -8.45 54532.68 88888.00 2016-01-21 00:27:45.250 021 12646.88 -8.40 54532.70 88888.00 2016-01-21 00:27:45.375 021 12646.85 -8.35 54532.70 88888.00 2016-01-21 00:27:45.500 021 12646.80 -8.38 54532.72 88888.00 2016-01-21 00:27:45.625 021 12646.80 -8.35 54532.70 88888.00 2016-01-21 00:27:45.750 021 12646.83 -8.35 54532.72 88888.00 2016-01-21 00:27:45.875 021 12646.88 -8.35 54532.72 88888.00 2016-01-21 00:27:46.000 021 12646.85 -8.35 54532.70 88888.00 2016-01-21 00:27:46.125 021 12646.83 -8.35 54532.72 88888.00 2016-01-21 00:27:46.250 021 12646.83 -8.38 54532.72 88888.00 2016-01-21 00:27:46.375 021 12646.77 -8.32 54532.72 88888.00 2016-01-21 00:27:46.500 021 12646.77 -8.32 54532.70 88888.00 2016-01-21 00:27:46.625 021 12646.80 -8.30 54532.72 88888.00 2016-01-21 00:27:46.750 021 12646.77 -8.32 54532.72 88888.00 2016-01-21 00:27:46.875 021 12646.73 -8.30 54532.72 88888.00 2016-01-21 00:27:47.000 021 12646.73 -8.30 54532.70 88888.00 2016-01-21 00:27:47.125 021 12646.73 -8.30 54532.70 88888.00 2016-01-21 00:27:47.250 021 12646.70 -8.30 54532.72 88888.00 2016-01-21 00:27:47.375 021 12646.75 -8.28 54532.72 88888.00 2016-01-21 00:27:47.500 021 12646.77 -8.28 54532.72 88888.00 2016-01-21 00:27:47.625 021 12646.77 -8.28 54532.72 88888.00 2016-01-21 00:27:47.750 021 12646.80 -8.30 54532.75 88888.00 2016-01-21 00:27:47.875 021 12646.77 -8.32 54532.75 88888.00 2016-01-21 00:27:48.000 021 12646.75 -8.35 54532.75 88888.00 2016-01-21 00:27:48.125 021 12646.73 -8.32 54532.78 88888.00 2016-01-21 00:27:48.250 021 12646.73 -8.35 54532.78 88888.00 2016-01-21 00:27:48.375 021 12646.75 -8.28 54532.75 88888.00 2016-01-21 00:27:48.500 021 12646.73 -8.28 54532.78 88888.00 2016-01-21 00:27:48.625 021 12646.73 -8.28 54532.78 88888.00 2016-01-21 00:27:48.750 021 12646.73 -8.30 54532.78 88888.00 2016-01-21 00:27:48.875 021 12646.77 -8.30 54532.78 88888.00 2016-01-21 00:27:49.000 021 12646.75 -8.32 54532.75 88888.00 2016-01-21 00:27:49.125 021 12646.73 -8.30 54532.75 88888.00 2016-01-21 00:27:49.250 021 12646.65 -8.30 54532.78 88888.00 2016-01-21 00:27:49.375 021 12646.67 -8.28 54532.80 88888.00 2016-01-21 00:27:49.500 021 12646.70 -8.28 54532.78 88888.00 2016-01-21 00:27:49.625 021 12646.67 -8.25 54532.80 88888.00 2016-01-21 00:27:49.750 021 12646.65 -8.22 54532.78 88888.00 2016-01-21 00:27:49.875 021 12646.65 -8.20 54532.78 88888.00 2016-01-21 00:27:50.000 021 12646.67 -8.20 54532.75 88888.00 2016-01-21 00:27:50.125 021 12646.73 -8.22 54532.75 88888.00 2016-01-21 00:27:50.250 021 12646.77 -8.25 54532.78 88888.00 2016-01-21 00:27:50.375 021 12646.73 -8.20 54532.75 88888.00 2016-01-21 00:27:50.500 021 12646.70 -8.20 54532.78 88888.00 2016-01-21 00:27:50.625 021 12646.77 -8.20 54532.78 88888.00 2016-01-21 00:27:50.750 021 12646.80 -8.20 54532.78 88888.00 2016-01-21 00:27:50.875 021 12646.80 -8.20 54532.78 88888.00 2016-01-21 00:27:51.000 021 12646.77 -8.22 54532.75 88888.00 2016-01-21 00:27:51.125 021 12646.67 -8.18 54532.80 88888.00 2016-01-21 00:27:51.250 021 12646.58 -8.18 54532.80 88888.00 2016-01-21 00:27:51.375 021 12646.62 -8.20 54532.78 88888.00 2016-01-21 00:27:51.500 021 12646.73 -8.20 54532.75 88888.00 2016-01-21 00:27:51.625 021 12646.75 -8.18 54532.75 88888.00 2016-01-21 00:27:51.750 021 12646.73 -8.18 54532.78 88888.00 2016-01-21 00:27:51.875 021 12646.70 -8.15 54532.80 88888.00 2016-01-21 00:27:52.000 021 12646.60 -8.18 54532.80 88888.00 2016-01-21 00:27:52.125 021 12646.60 -8.18 54532.80 88888.00 2016-01-21 00:27:52.250 021 12646.70 -8.15 54532.80 88888.00 2016-01-21 00:27:52.375 021 12646.77 -8.12 54532.78 88888.00 2016-01-21 00:27:52.500 021 12646.77 -8.10 54532.82 88888.00 2016-01-21 00:27:52.625 021 12646.73 -8.10 54532.82 88888.00 2016-01-21 00:27:52.750 021 12646.70 -8.10 54532.80 88888.00 2016-01-21 00:27:52.875 021 12646.75 -8.10 54532.82 88888.00 2016-01-21 00:27:53.000 021 12646.70 -8.12 54532.82 88888.00 2016-01-21 00:27:53.125 021 12646.67 -8.10 54532.82 88888.00 2016-01-21 00:27:53.250 021 12646.62 -8.10 54532.80 88888.00 2016-01-21 00:27:53.375 021 12646.60 -8.07 54532.80 88888.00 2016-01-21 00:27:53.500 021 12646.60 -8.12 54532.80 88888.00 2016-01-21 00:27:53.625 021 12646.62 -8.15 54532.82 88888.00 2016-01-21 00:27:53.750 021 12646.62 -8.10 54532.82 88888.00 2016-01-21 00:27:53.875 021 12646.58 -8.10 54532.80 88888.00 2016-01-21 00:27:54.000 021 12646.55 -8.12 54532.78 88888.00 2016-01-21 00:27:54.125 021 12646.58 -8.10 54532.78 88888.00 2016-01-21 00:27:54.250 021 12646.60 -8.10 54532.80 88888.00 2016-01-21 00:27:54.375 021 12646.60 -8.07 54532.82 88888.00 2016-01-21 00:27:54.500 021 12646.62 -8.07 54532.82 88888.00 2016-01-21 00:27:54.625 021 12646.67 -8.07 54532.80 88888.00 2016-01-21 00:27:54.750 021 12646.70 -8.07 54532.78 88888.00 2016-01-21 00:27:54.875 021 12646.67 -8.07 54532.78 88888.00 2016-01-21 00:27:55.000 021 12646.67 -8.07 54532.78 88888.00 2016-01-21 00:27:55.125 021 12646.60 -8.05 54532.78 88888.00 2016-01-21 00:27:55.250 021 12646.65 -8.07 54532.78 88888.00 2016-01-21 00:27:55.375 021 12646.70 -8.03 54532.75 88888.00 2016-01-21 00:27:55.500 021 12646.67 -8.03 54532.78 88888.00 2016-01-21 00:27:55.625 021 12646.62 -8.03 54532.78 88888.00 2016-01-21 00:27:55.750 021 12646.65 -8.03 54532.75 88888.00 2016-01-21 00:27:55.875 021 12646.65 -8.00 54532.78 88888.00 2016-01-21 00:27:56.000 021 12646.65 -8.03 54532.75 88888.00 2016-01-21 00:27:56.125 021 12646.67 -8.03 54532.78 88888.00 2016-01-21 00:27:56.250 021 12646.60 -8.00 54532.80 88888.00 2016-01-21 00:27:56.375 021 12646.60 -8.00 54532.80 88888.00 2016-01-21 00:27:56.500 021 12646.62 -8.05 54532.78 88888.00 2016-01-21 00:27:56.625 021 12646.67 -8.05 54532.78 88888.00 2016-01-21 00:27:56.750 021 12646.70 -8.03 54532.78 88888.00 2016-01-21 00:27:56.875 021 12646.65 -8.05 54532.80 88888.00 2016-01-21 00:27:57.000 021 12646.67 -8.03 54532.80 88888.00 2016-01-21 00:27:57.125 021 12646.73 -8.00 54532.80 88888.00 2016-01-21 00:27:57.250 021 12646.67 -8.05 54532.78 88888.00 2016-01-21 00:27:57.375 021 12646.70 -8.05 54532.78 88888.00 2016-01-21 00:27:57.500 021 12646.73 -8.00 54532.80 88888.00 2016-01-21 00:27:57.625 021 12646.65 -8.00 54532.80 88888.00 2016-01-21 00:27:57.750 021 12646.65 -8.03 54532.82 88888.00 2016-01-21 00:27:57.875 021 12646.65 -7.97 54532.82 88888.00 2016-01-21 00:27:58.000 021 12646.67 -7.97 54532.80 88888.00 2016-01-21 00:27:58.125 021 12646.60 -7.97 54532.80 88888.00 2016-01-21 00:27:58.250 021 12646.58 -7.95 54532.80 88888.00 2016-01-21 00:27:58.375 021 12646.58 -7.92 54532.78 88888.00 2016-01-21 00:27:58.500 021 12646.60 -7.92 54532.78 88888.00 2016-01-21 00:27:58.625 021 12646.58 -7.92 54532.78 88888.00 2016-01-21 00:27:58.750 021 12646.55 -7.92 54532.80 88888.00 2016-01-21 00:27:58.875 021 12646.60 -7.90 54532.78 88888.00 2016-01-21 00:27:59.000 021 12646.60 -7.88 54532.78 88888.00 2016-01-21 00:27:59.125 021 12646.58 -7.90 54532.80 88888.00 2016-01-21 00:27:59.250 021 12646.58 -7.92 54532.80 88888.00 2016-01-21 00:27:59.375 021 12646.58 -7.90 54532.78 88888.00 2016-01-21 00:27:59.500 021 12646.62 -7.92 54532.80 88888.00 2016-01-21 00:27:59.625 021 12646.65 -7.90 54532.80 88888.00 2016-01-21 00:27:59.750 021 12646.60 -7.88 54532.80 88888.00 2016-01-21 00:27:59.875 021 12646.58 -7.90 54532.80 88888.00 2016-01-21 00:28:00.000 021 12646.58 -7.90 54532.75 88888.00 2016-01-21 00:28:00.125 021 12646.62 -7.88 54532.78 88888.00 2016-01-21 00:28:00.250 021 12646.60 -7.88 54532.80 88888.00 2016-01-21 00:28:00.375 021 12646.67 -7.88 54532.80 88888.00 2016-01-21 00:28:00.500 021 12646.67 -7.88 54532.78 88888.00 2016-01-21 00:28:00.625 021 12646.62 -7.88 54532.78 88888.00 2016-01-21 00:28:00.750 021 12646.58 -7.88 54532.78 88888.00 2016-01-21 00:28:00.875 021 12646.62 -7.85 54532.80 88888.00 2016-01-21 00:28:01.000 021 12646.67 -7.80 54532.78 88888.00 2016-01-21 00:28:01.125 021 12646.62 -7.85 54532.80 88888.00 2016-01-21 00:28:01.250 021 12646.58 -7.85 54532.78 88888.00 2016-01-21 00:28:01.375 021 12646.58 -7.83 54532.78 88888.00 2016-01-21 00:28:01.500 021 12646.60 -7.83 54532.80 88888.00 2016-01-21 00:28:01.625 021 12646.62 -7.83 54532.80 88888.00 2016-01-21 00:28:01.750 021 12646.62 -7.85 54532.75 88888.00 2016-01-21 00:28:01.875 021 12646.62 -7.83 54532.78 88888.00 2016-01-21 00:28:02.000 021 12646.62 -7.83 54532.78 88888.00 2016-01-21 00:28:02.125 021 12646.62 -7.80 54532.75 88888.00 2016-01-21 00:28:02.250 021 12646.58 -7.80 54532.75 88888.00 2016-01-21 00:28:02.375 021 12646.65 -7.78 54532.72 88888.00 2016-01-21 00:28:02.500 021 12646.70 -7.80 54532.72 88888.00 2016-01-21 00:28:02.625 021 12646.67 -7.80 54532.78 88888.00 2016-01-21 00:28:02.750 021 12646.65 -7.80 54532.78 88888.00 2016-01-21 00:28:02.875 021 12646.70 -7.80 54532.75 88888.00 2016-01-21 00:28:03.000 021 12646.77 -7.80 54532.70 88888.00 2016-01-21 00:28:03.125 021 12646.73 -7.78 54532.70 88888.00 2016-01-21 00:28:03.250 021 12646.73 -7.70 54532.70 88888.00 2016-01-21 00:28:03.375 021 12646.73 -7.67 54532.70 88888.00 2016-01-21 00:28:03.500 021 12646.77 -7.70 54532.72 88888.00 2016-01-21 00:28:03.625 021 12646.77 -7.72 54532.72 88888.00 2016-01-21 00:28:03.750 021 12646.75 -7.72 54532.72 88888.00 2016-01-21 00:28:03.875 021 12646.73 -7.72 54532.70 88888.00 2016-01-21 00:28:04.000 021 12646.70 -7.70 54532.75 88888.00 2016-01-21 00:28:04.125 021 12646.67 -7.70 54532.75 88888.00 2016-01-21 00:28:04.250 021 12646.70 -7.75 54532.75 88888.00 2016-01-21 00:28:04.375 021 12646.73 -7.78 54532.72 88888.00 2016-01-21 00:28:04.500 021 12646.73 -7.72 54532.75 88888.00 2016-01-21 00:28:04.625 021 12646.75 -7.72 54532.72 88888.00 2016-01-21 00:28:04.750 021 12646.75 -7.72 54532.72 88888.00 2016-01-21 00:28:04.875 021 12646.80 -7.72 54532.75 88888.00 2016-01-21 00:28:05.000 021 12646.80 -7.72 54532.72 88888.00 2016-01-21 00:28:05.125 021 12646.75 -7.72 54532.72 88888.00 2016-01-21 00:28:05.250 021 12646.65 -7.70 54532.72 88888.00 2016-01-21 00:28:05.375 021 12646.65 -7.67 54532.72 88888.00 2016-01-21 00:28:05.500 021 12646.70 -7.67 54532.75 88888.00 2016-01-21 00:28:05.625 021 12646.75 -7.65 54532.72 88888.00 2016-01-21 00:28:05.750 021 12646.73 -7.65 54532.75 88888.00 2016-01-21 00:28:05.875 021 12646.73 -7.62 54532.75 88888.00 2016-01-21 00:28:06.000 021 12646.77 -7.60 54532.75 88888.00 2016-01-21 00:28:06.125 021 12646.80 -7.60 54532.75 88888.00 2016-01-21 00:28:06.250 021 12646.80 -7.67 54532.72 88888.00 2016-01-21 00:28:06.375 021 12646.80 -7.65 54532.70 88888.00 2016-01-21 00:28:06.500 021 12646.83 -7.62 54532.70 88888.00 2016-01-21 00:28:06.625 021 12646.85 -7.62 54532.72 88888.00 2016-01-21 00:28:06.750 021 12646.88 -7.60 54532.72 88888.00 2016-01-21 00:28:06.875 021 12646.85 -7.62 54532.72 88888.00 2016-01-21 00:28:07.000 021 12646.88 -7.62 54532.70 88888.00 2016-01-21 00:28:07.125 021 12646.85 -7.65 54532.72 88888.00 2016-01-21 00:28:07.250 021 12646.73 -7.62 54532.70 88888.00 2016-01-21 00:28:07.375 021 12646.77 -7.60 54532.70 88888.00 2016-01-21 00:28:07.500 021 12646.83 -7.62 54532.70 88888.00 2016-01-21 00:28:07.625 021 12646.83 -7.60 54532.70 88888.00 2016-01-21 00:28:07.750 021 12646.85 -7.60 54532.70 88888.00 2016-01-21 00:28:07.875 021 12646.85 -7.58 54532.75 88888.00 2016-01-21 00:28:08.000 021 12646.80 -7.58 54532.72 88888.00 2016-01-21 00:28:08.125 021 12646.80 -7.58 54532.75 88888.00 2016-01-21 00:28:08.250 021 12646.88 -7.55 54532.75 88888.00 2016-01-21 00:28:08.375 021 12646.90 -7.53 54532.72 88888.00 2016-01-21 00:28:08.500 021 12646.90 -7.53 54532.70 88888.00 2016-01-21 00:28:08.625 021 12646.85 -7.58 54532.68 88888.00 2016-01-21 00:28:08.750 021 12646.83 -7.58 54532.72 88888.00 2016-01-21 00:28:08.875 021 12646.88 -7.53 54532.72 88888.00 2016-01-21 00:28:09.000 021 12646.92 -7.53 54532.70 88888.00 2016-01-21 00:28:09.125 021 12646.88 -7.53 54532.68 88888.00 2016-01-21 00:28:09.250 021 12646.83 -7.55 54532.70 88888.00 2016-01-21 00:28:09.375 021 12646.85 -7.50 54532.70 88888.00 2016-01-21 00:28:09.500 021 12646.85 -7.53 54532.68 88888.00 2016-01-21 00:28:09.625 021 12646.88 -7.53 54532.70 88888.00 2016-01-21 00:28:09.750 021 12646.88 -7.50 54532.70 88888.00 2016-01-21 00:28:09.875 021 12646.88 -7.53 54532.68 88888.00 2016-01-21 00:28:10.000 021 12646.85 -7.55 54532.65 88888.00 2016-01-21 00:28:10.125 021 12646.85 -7.53 54532.68 88888.00 2016-01-21 00:28:10.250 021 12646.90 -7.53 54532.70 88888.00 2016-01-21 00:28:10.375 021 12646.90 -7.53 54532.68 88888.00 2016-01-21 00:28:10.500 021 12646.88 -7.53 54532.68 88888.00 2016-01-21 00:28:10.625 021 12646.85 -7.53 54532.68 88888.00 2016-01-21 00:28:10.750 021 12646.88 -7.50 54532.68 88888.00 2016-01-21 00:28:10.875 021 12646.95 -7.50 54532.70 88888.00 2016-01-21 00:28:11.000 021 12646.95 -7.53 54532.72 88888.00 2016-01-21 00:28:11.125 021 12646.90 -7.55 54532.70 88888.00 2016-01-21 00:28:11.250 021 12646.85 -7.58 54532.72 88888.00 2016-01-21 00:28:11.375 021 12646.88 -7.53 54532.70 88888.00 2016-01-21 00:28:11.500 021 12646.85 -7.45 54532.70 88888.00 2016-01-21 00:28:11.625 021 12646.88 -7.45 54532.70 88888.00 2016-01-21 00:28:11.750 021 12646.95 -7.47 54532.70 88888.00 2016-01-21 00:28:11.875 021 12647.00 -7.50 54532.70 88888.00 2016-01-21 00:28:12.000 021 12647.00 -7.50 54532.68 88888.00 2016-01-21 00:28:12.125 021 12646.95 -7.47 54532.68 88888.00 2016-01-21 00:28:12.250 021 12646.92 -7.42 54532.70 88888.00 2016-01-21 00:28:12.375 021 12646.90 -7.45 54532.68 88888.00 2016-01-21 00:28:12.500 021 12646.92 -7.42 54532.65 88888.00 2016-01-21 00:28:12.625 021 12647.00 -7.40 54532.68 88888.00 2016-01-21 00:28:12.750 021 12647.02 -7.45 54532.65 88888.00 2016-01-21 00:28:12.875 021 12647.00 -7.45 54532.62 88888.00 2016-01-21 00:28:13.000 021 12647.05 -7.42 54532.60 88888.00 2016-01-21 00:28:13.125 021 12647.02 -7.40 54532.62 88888.00 2016-01-21 00:28:13.250 021 12646.95 -7.42 54532.65 88888.00 2016-01-21 00:28:13.375 021 12646.98 -7.42 54532.62 88888.00 2016-01-21 00:28:13.500 021 12647.00 -7.40 54532.65 88888.00 2016-01-21 00:28:13.625 021 12646.98 -7.35 54532.65 88888.00 2016-01-21 00:28:13.750 021 12646.92 -7.38 54532.62 88888.00 2016-01-21 00:28:13.875 021 12646.92 -7.40 54532.68 88888.00 2016-01-21 00:28:14.000 021 12646.92 -7.40 54532.62 88888.00 2016-01-21 00:28:14.125 021 12646.98 -7.38 54532.62 88888.00 2016-01-21 00:28:14.250 021 12646.98 -7.35 54532.65 88888.00 2016-01-21 00:28:14.375 021 12646.98 -7.35 54532.62 88888.00 2016-01-21 00:28:14.500 021 12647.02 -7.38 54532.62 88888.00 2016-01-21 00:28:14.625 021 12647.00 -7.38 54532.65 88888.00 2016-01-21 00:28:14.750 021 12646.92 -7.35 54532.65 88888.00 2016-01-21 00:28:14.875 021 12646.92 -7.35 54532.65 88888.00 2016-01-21 00:28:15.000 021 12646.95 -7.35 54532.62 88888.00 2016-01-21 00:28:15.125 021 12646.98 -7.35 54532.65 88888.00 2016-01-21 00:28:15.250 021 12647.08 -7.38 54532.70 88888.00 2016-01-21 00:28:15.375 021 12647.08 -7.38 54532.68 88888.00 2016-01-21 00:28:15.500 021 12647.10 -7.35 54532.65 88888.00 2016-01-21 00:28:15.625 021 12647.10 -7.30 54532.68 88888.00 2016-01-21 00:28:15.750 021 12647.02 -7.33 54532.68 88888.00 2016-01-21 00:28:15.875 021 12647.02 -7.33 54532.65 88888.00 2016-01-21 00:28:16.000 021 12647.05 -7.35 54532.60 88888.00 2016-01-21 00:28:16.125 021 12647.02 -7.35 54532.60 88888.00 2016-01-21 00:28:16.250 021 12647.05 -7.33 54532.68 88888.00 2016-01-21 00:28:16.375 021 12647.02 -7.30 54532.68 88888.00 2016-01-21 00:28:16.500 021 12647.10 -7.28 54532.70 88888.00 2016-01-21 00:28:16.625 021 12647.17 -7.30 54532.70 88888.00 2016-01-21 00:28:16.750 021 12647.12 -7.33 54532.70 88888.00 2016-01-21 00:28:16.875 021 12647.10 -7.28 54532.70 88888.00 2016-01-21 00:28:17.000 021 12647.05 -7.30 54532.68 88888.00 2016-01-21 00:28:17.125 021 12647.08 -7.33 54532.68 88888.00 2016-01-21 00:28:17.250 021 12647.10 -7.33 54532.68 88888.00 2016-01-21 00:28:17.375 021 12647.20 -7.28 54532.68 88888.00 2016-01-21 00:28:17.500 021 12647.23 -7.30 54532.68 88888.00 2016-01-21 00:28:17.625 021 12647.20 -7.30 54532.68 88888.00 2016-01-21 00:28:17.750 021 12647.10 -7.30 54532.68 88888.00 2016-01-21 00:28:17.875 021 12647.08 -7.28 54532.68 88888.00 2016-01-21 00:28:18.000 021 12647.10 -7.22 54532.68 88888.00 2016-01-21 00:28:18.125 021 12647.10 -7.22 54532.70 88888.00 2016-01-21 00:28:18.250 021 12647.10 -7.22 54532.72 88888.00 2016-01-21 00:28:18.375 021 12647.10 -7.22 54532.70 88888.00 2016-01-21 00:28:18.500 021 12647.10 -7.25 54532.70 88888.00 2016-01-21 00:28:18.625 021 12647.05 -7.25 54532.68 88888.00 2016-01-21 00:28:18.750 021 12647.02 -7.25 54532.68 88888.00 2016-01-21 00:28:18.875 021 12647.10 -7.22 54532.68 88888.00 2016-01-21 00:28:19.000 021 12647.08 -7.25 54532.70 88888.00 2016-01-21 00:28:19.125 021 12647.05 -7.25 54532.68 88888.00 2016-01-21 00:28:19.250 021 12647.08 -7.22 54532.68 88888.00 2016-01-21 00:28:19.375 021 12647.15 -7.22 54532.68 88888.00 2016-01-21 00:28:19.500 021 12647.20 -7.22 54532.70 88888.00 2016-01-21 00:28:19.625 021 12647.17 -7.25 54532.70 88888.00 2016-01-21 00:28:19.750 021 12647.17 -7.28 54532.68 88888.00 2016-01-21 00:28:19.875 021 12647.17 -7.28 54532.68 88888.00 2016-01-21 00:28:20.000 021 12647.20 -7.25 54532.62 88888.00 2016-01-21 00:28:20.125 021 12647.23 -7.17 54532.65 88888.00 2016-01-21 00:28:20.250 021 12647.23 -7.20 54532.65 88888.00 2016-01-21 00:28:20.375 021 12647.23 -7.20 54532.65 88888.00 2016-01-21 00:28:20.500 021 12647.20 -7.22 54532.68 88888.00 2016-01-21 00:28:20.625 021 12647.23 -7.17 54532.68 88888.00 2016-01-21 00:28:20.750 021 12647.17 -7.17 54532.68 88888.00 2016-01-21 00:28:20.875 021 12647.17 -7.20 54532.70 88888.00 2016-01-21 00:28:21.000 021 12647.15 -7.20 54532.70 88888.00 2016-01-21 00:28:21.125 021 12647.15 -7.20 54532.70 88888.00 2016-01-21 00:28:21.250 021 12647.12 -7.20 54532.70 88888.00 2016-01-21 00:28:21.375 021 12647.20 -7.20 54532.68 88888.00 2016-01-21 00:28:21.500 021 12647.17 -7.17 54532.70 88888.00 2016-01-21 00:28:21.625 021 12647.12 -7.20 54532.72 88888.00 2016-01-21 00:28:21.750 021 12647.12 -7.20 54532.72 88888.00 2016-01-21 00:28:21.875 021 12647.10 -7.22 54532.72 88888.00 2016-01-21 00:28:22.000 021 12647.12 -7.20 54532.70 88888.00 2016-01-21 00:28:22.125 021 12647.17 -7.17 54532.72 88888.00 2016-01-21 00:28:22.250 021 12647.17 -7.22 54532.68 88888.00 2016-01-21 00:28:22.375 021 12647.17 -7.17 54532.68 88888.00 2016-01-21 00:28:22.500 021 12647.12 -7.17 54532.70 88888.00 2016-01-21 00:28:22.625 021 12647.10 -7.20 54532.72 88888.00 2016-01-21 00:28:22.750 021 12647.12 -7.15 54532.75 88888.00 2016-01-21 00:28:22.875 021 12647.12 -7.17 54532.72 88888.00 2016-01-21 00:28:23.000 021 12647.10 -7.17 54532.70 88888.00 2016-01-21 00:28:23.125 021 12647.05 -7.15 54532.72 88888.00 2016-01-21 00:28:23.250 021 12647.08 -7.15 54532.75 88888.00 2016-01-21 00:28:23.375 021 12647.10 -7.15 54532.75 88888.00 2016-01-21 00:28:23.500 021 12647.08 -7.15 54532.78 88888.00 2016-01-21 00:28:23.625 021 12647.10 -7.15 54532.78 88888.00 2016-01-21 00:28:23.750 021 12647.20 -7.17 54532.72 88888.00 2016-01-21 00:28:23.875 021 12647.23 -7.15 54532.70 88888.00 2016-01-21 00:28:24.000 021 12647.20 -7.10 54532.75 88888.00 2016-01-21 00:28:24.125 021 12647.12 -7.10 54532.75 88888.00 2016-01-21 00:28:24.250 021 12647.12 -7.12 54532.75 88888.00 2016-01-21 00:28:24.375 021 12647.17 -7.12 54532.75 88888.00 2016-01-21 00:28:24.500 021 12647.20 -7.15 54532.72 88888.00 2016-01-21 00:28:24.625 021 12647.20 -7.15 54532.72 88888.00 2016-01-21 00:28:24.750 021 12647.17 -7.15 54532.78 88888.00 2016-01-21 00:28:24.875 021 12647.20 -7.10 54532.75 88888.00 2016-01-21 00:28:25.000 021 12647.23 -7.10 54532.75 88888.00 2016-01-21 00:28:25.125 021 12647.20 -7.10 54532.75 88888.00 2016-01-21 00:28:25.250 021 12647.15 -7.15 54532.75 88888.00 2016-01-21 00:28:25.375 021 12647.10 -7.15 54532.75 88888.00 2016-01-21 00:28:25.500 021 12647.08 -7.12 54532.75 88888.00 2016-01-21 00:28:25.625 021 12647.10 -7.10 54532.75 88888.00 2016-01-21 00:28:25.750 021 12647.10 -7.10 54532.78 88888.00 2016-01-21 00:28:25.875 021 12647.15 -7.12 54532.80 88888.00 2016-01-21 00:28:26.000 021 12647.20 -7.08 54532.75 88888.00 2016-01-21 00:28:26.125 021 12647.17 -7.10 54532.72 88888.00 2016-01-21 00:28:26.250 021 12647.12 -7.15 54532.72 88888.00 2016-01-21 00:28:26.375 021 12647.10 -7.17 54532.75 88888.00 2016-01-21 00:28:26.500 021 12647.17 -7.12 54532.78 88888.00 2016-01-21 00:28:26.625 021 12647.20 -7.10 54532.78 88888.00 2016-01-21 00:28:26.750 021 12647.17 -7.10 54532.72 88888.00 2016-01-21 00:28:26.875 021 12647.12 -7.08 54532.72 88888.00 2016-01-21 00:28:27.000 021 12647.10 -7.08 54532.72 88888.00 2016-01-21 00:28:27.125 021 12647.08 -7.10 54532.78 88888.00 2016-01-21 00:28:27.250 021 12647.08 -7.10 54532.78 88888.00 2016-01-21 00:28:27.375 021 12647.12 -7.08 54532.78 88888.00 2016-01-21 00:28:27.500 021 12647.10 -7.05 54532.78 88888.00 2016-01-21 00:28:27.625 021 12647.08 -7.05 54532.80 88888.00 2016-01-21 00:28:27.750 021 12647.08 -7.05 54532.78 88888.00 2016-01-21 00:28:27.875 021 12647.08 -7.10 54532.78 88888.00 2016-01-21 00:28:28.000 021 12647.15 -7.10 54532.78 88888.00 2016-01-21 00:28:28.125 021 12647.25 -7.10 54532.78 88888.00 2016-01-21 00:28:28.250 021 12647.27 -7.12 54532.78 88888.00 2016-01-21 00:28:28.375 021 12647.23 -7.10 54532.78 88888.00 2016-01-21 00:28:28.500 021 12647.23 -7.12 54532.75 88888.00 2016-01-21 00:28:28.625 021 12647.20 -7.10 54532.78 88888.00 2016-01-21 00:28:28.750 021 12647.20 -7.12 54532.78 88888.00 2016-01-21 00:28:28.875 021 12647.25 -7.08 54532.78 88888.00 2016-01-21 00:28:29.000 021 12647.27 -7.05 54532.78 88888.00 2016-01-21 00:28:29.125 021 12647.23 -7.08 54532.78 88888.00 2016-01-21 00:28:29.250 021 12647.17 -7.10 54532.80 88888.00 2016-01-21 00:28:29.375 021 12647.20 -7.08 54532.80 88888.00 2016-01-21 00:28:29.500 021 12647.20 -7.10 54532.80 88888.00 2016-01-21 00:28:29.625 021 12647.27 -7.08 54532.80 88888.00 2016-01-21 00:28:29.750 021 12647.23 -7.10 54532.80 88888.00 2016-01-21 00:28:29.875 021 12647.27 -7.12 54532.80 88888.00 2016-01-21 00:28:30.000 021 12647.25 -7.12 54532.78 88888.00 2016-01-21 00:28:30.125 021 12647.17 -7.10 54532.80 88888.00 2016-01-21 00:28:30.250 021 12647.15 -7.08 54532.82 88888.00 2016-01-21 00:28:30.375 021 12647.17 -7.10 54532.78 88888.00 2016-01-21 00:28:30.500 021 12647.20 -7.10 54532.80 88888.00 2016-01-21 00:28:30.625 021 12647.20 -7.10 54532.78 88888.00 2016-01-21 00:28:30.750 021 12647.23 -7.10 54532.78 88888.00 2016-01-21 00:28:30.875 021 12647.20 -7.10 54532.80 88888.00 2016-01-21 00:28:31.000 021 12647.15 -7.10 54532.78 88888.00 2016-01-21 00:28:31.125 021 12647.12 -7.08 54532.80 88888.00 2016-01-21 00:28:31.250 021 12647.08 -7.10 54532.82 88888.00 2016-01-21 00:28:31.375 021 12647.15 -7.10 54532.80 88888.00 2016-01-21 00:28:31.500 021 12647.17 -7.10 54532.80 88888.00 2016-01-21 00:28:31.625 021 12647.17 -7.05 54532.80 88888.00 2016-01-21 00:28:31.750 021 12647.23 -7.05 54532.82 88888.00 2016-01-21 00:28:31.875 021 12647.23 -7.10 54532.85 88888.00 2016-01-21 00:28:32.000 021 12647.25 -7.12 54532.82 88888.00 2016-01-21 00:28:32.125 021 12647.23 -7.08 54532.82 88888.00 2016-01-21 00:28:32.250 021 12647.23 -7.10 54532.85 88888.00 2016-01-21 00:28:32.375 021 12647.23 -7.10 54532.82 88888.00 2016-01-21 00:28:32.500 021 12647.20 -7.12 54532.82 88888.00 2016-01-21 00:28:32.625 021 12647.20 -7.12 54532.80 88888.00 2016-01-21 00:28:32.750 021 12647.20 -7.12 54532.82 88888.00 2016-01-21 00:28:32.875 021 12647.23 -7.10 54532.82 88888.00 2016-01-21 00:28:33.000 021 12647.23 -7.08 54532.82 88888.00 2016-01-21 00:28:33.125 021 12647.17 -7.05 54532.85 88888.00 2016-01-21 00:28:33.250 021 12647.12 -7.08 54532.82 88888.00 2016-01-21 00:28:33.375 021 12647.15 -7.10 54532.80 88888.00 2016-01-21 00:28:33.500 021 12647.20 -7.10 54532.82 88888.00 2016-01-21 00:28:33.625 021 12647.30 -7.08 54532.82 88888.00 2016-01-21 00:28:33.750 021 12647.33 -7.08 54532.82 88888.00 2016-01-21 00:28:33.875 021 12647.23 -7.08 54532.82 88888.00 2016-01-21 00:28:34.000 021 12647.23 -7.10 54532.85 88888.00 2016-01-21 00:28:34.125 021 12647.30 -7.08 54532.82 88888.00 2016-01-21 00:28:34.250 021 12647.33 -7.10 54532.82 88888.00 2016-01-21 00:28:34.375 021 12647.35 -7.08 54532.85 88888.00 2016-01-21 00:28:34.500 021 12647.35 -7.03 54532.82 88888.00 2016-01-21 00:28:34.625 021 12647.25 -7.03 54532.85 88888.00 2016-01-21 00:28:34.750 021 12647.23 -7.03 54532.85 88888.00 2016-01-21 00:28:34.875 021 12647.27 -7.05 54532.85 88888.00 2016-01-21 00:28:35.000 021 12647.23 -7.08 54532.82 88888.00 2016-01-21 00:28:35.125 021 12647.20 -7.05 54532.85 88888.00 2016-01-21 00:28:35.250 021 12647.12 -7.05 54532.85 88888.00 2016-01-21 00:28:35.375 021 12647.15 -7.05 54532.85 88888.00 2016-01-21 00:28:35.500 021 12647.20 -7.03 54532.85 88888.00 2016-01-21 00:28:35.625 021 12647.23 -7.00 54532.82 88888.00 2016-01-21 00:28:35.750 021 12647.23 -7.00 54532.80 88888.00 2016-01-21 00:28:35.875 021 12647.20 -7.00 54532.80 88888.00 2016-01-21 00:28:36.000 021 12647.17 -7.00 54532.80 88888.00 2016-01-21 00:28:36.125 021 12647.23 -7.00 54532.82 88888.00 2016-01-21 00:28:36.250 021 12647.23 -6.97 54532.82 88888.00 2016-01-21 00:28:36.375 021 12647.20 -7.00 54532.80 88888.00 2016-01-21 00:28:36.500 021 12647.23 -7.00 54532.82 88888.00 2016-01-21 00:28:36.625 021 12647.20 -7.00 54532.82 88888.00 2016-01-21 00:28:36.750 021 12647.20 -7.00 54532.82 88888.00 2016-01-21 00:28:36.875 021 12647.15 -6.97 54532.82 88888.00 2016-01-21 00:28:37.000 021 12647.15 -7.03 54532.82 88888.00 2016-01-21 00:28:37.125 021 12647.17 -7.03 54532.82 88888.00 2016-01-21 00:28:37.250 021 12647.20 -7.03 54532.85 88888.00 2016-01-21 00:28:37.375 021 12647.20 -6.97 54532.85 88888.00 2016-01-21 00:28:37.500 021 12647.23 -6.95 54532.88 88888.00 2016-01-21 00:28:37.625 021 12647.25 -6.97 54532.88 88888.00 2016-01-21 00:28:37.750 021 12647.27 -7.00 54532.88 88888.00 2016-01-21 00:28:37.875 021 12647.25 -7.00 54532.88 88888.00 2016-01-21 00:28:38.000 021 12647.27 -7.00 54532.85 88888.00 2016-01-21 00:28:38.125 021 12647.25 -6.97 54532.88 88888.00 2016-01-21 00:28:38.250 021 12647.25 -7.03 54532.82 88888.00 2016-01-21 00:28:38.375 021 12647.23 -7.00 54532.80 88888.00 2016-01-21 00:28:38.500 021 12647.20 -7.00 54532.80 88888.00 2016-01-21 00:28:38.625 021 12647.23 -6.97 54532.82 88888.00 2016-01-21 00:28:38.750 021 12647.33 -6.97 54532.85 88888.00 2016-01-21 00:28:38.875 021 12647.38 -6.92 54532.88 88888.00 2016-01-21 00:28:39.000 021 12647.33 -6.92 54532.88 88888.00 2016-01-21 00:28:39.125 021 12647.35 -6.90 54532.85 88888.00 2016-01-21 00:28:39.250 021 12647.25 -6.95 54532.82 88888.00 2016-01-21 00:28:39.375 021 12647.30 -6.88 54532.82 88888.00 2016-01-21 00:28:39.500 021 12647.27 -6.90 54532.82 88888.00 2016-01-21 00:28:39.625 021 12647.27 -6.88 54532.82 88888.00 2016-01-21 00:28:39.750 021 12647.25 -6.88 54532.85 88888.00 2016-01-21 00:28:39.875 021 12647.27 -6.88 54532.85 88888.00 2016-01-21 00:28:40.000 021 12647.30 -6.83 54532.85 88888.00 2016-01-21 00:28:40.125 021 12647.33 -6.80 54532.88 88888.00 2016-01-21 00:28:40.250 021 12647.23 -6.83 54532.85 88888.00 2016-01-21 00:28:40.375 021 12647.20 -6.80 54532.88 88888.00 2016-01-21 00:28:40.500 021 12647.27 -6.78 54532.88 88888.00 2016-01-21 00:28:40.625 021 12647.38 -6.85 54532.85 88888.00 2016-01-21 00:28:40.750 021 12647.33 -6.80 54532.82 88888.00 2016-01-21 00:28:40.875 021 12647.25 -6.80 54532.85 88888.00 2016-01-21 00:28:41.000 021 12647.27 -6.83 54532.85 88888.00 2016-01-21 00:28:41.125 021 12647.30 -6.83 54532.88 88888.00 2016-01-21 00:28:41.250 021 12647.35 -6.83 54532.88 88888.00 2016-01-21 00:28:41.375 021 12647.42 -6.80 54532.88 88888.00 2016-01-21 00:28:41.500 021 12647.38 -6.83 54532.88 88888.00 2016-01-21 00:28:41.625 021 12647.35 -6.80 54532.88 88888.00 2016-01-21 00:28:41.750 021 12647.35 -6.80 54532.88 88888.00 2016-01-21 00:28:41.875 021 12647.35 -6.83 54532.90 88888.00 2016-01-21 00:28:42.000 021 12647.27 -6.80 54532.88 88888.00 2016-01-21 00:28:42.125 021 12647.30 -6.80 54532.85 88888.00 2016-01-21 00:28:42.250 021 12647.38 -6.83 54532.88 88888.00 2016-01-21 00:28:42.375 021 12647.38 -6.83 54532.88 88888.00 2016-01-21 00:28:42.500 021 12647.38 -6.83 54532.90 88888.00 2016-01-21 00:28:42.625 021 12647.35 -6.80 54532.90 88888.00 2016-01-21 00:28:42.750 021 12647.30 -6.83 54532.90 88888.00 2016-01-21 00:28:42.875 021 12647.35 -6.85 54532.88 88888.00 2016-01-21 00:28:43.000 021 12647.38 -6.80 54532.90 88888.00 2016-01-21 00:28:43.125 021 12647.30 -6.78 54532.93 88888.00 2016-01-21 00:28:43.250 021 12647.30 -6.75 54532.88 88888.00 2016-01-21 00:28:43.375 021 12647.33 -6.75 54532.88 88888.00 2016-01-21 00:28:43.500 021 12647.33 -6.72 54532.90 88888.00 2016-01-21 00:28:43.625 021 12647.38 -6.70 54532.88 88888.00 2016-01-21 00:28:43.750 021 12647.40 -6.70 54532.88 88888.00 2016-01-21 00:28:43.875 021 12647.38 -6.70 54532.88 88888.00 2016-01-21 00:28:44.000 021 12647.40 -6.72 54532.90 88888.00 2016-01-21 00:28:44.125 021 12647.40 -6.75 54532.90 88888.00 2016-01-21 00:28:44.250 021 12647.38 -6.72 54532.90 88888.00 2016-01-21 00:28:44.375 021 12647.35 -6.75 54532.88 88888.00 2016-01-21 00:28:44.500 021 12647.30 -6.70 54532.88 88888.00 2016-01-21 00:28:44.625 021 12647.38 -6.70 54532.88 88888.00 2016-01-21 00:28:44.750 021 12647.50 -6.70 54532.90 88888.00 2016-01-21 00:28:44.875 021 12647.48 -6.70 54532.90 88888.00 2016-01-21 00:28:45.000 021 12647.48 -6.67 54532.88 88888.00 2016-01-21 00:28:45.125 021 12647.45 -6.70 54532.90 88888.00 2016-01-21 00:28:45.250 021 12647.42 -6.70 54532.93 88888.00 2016-01-21 00:28:45.375 021 12647.50 -6.62 54532.93 88888.00 2016-01-21 00:28:45.500 021 12647.48 -6.65 54532.95 88888.00 2016-01-21 00:28:45.625 021 12647.42 -6.70 54532.93 88888.00 2016-01-21 00:28:45.750 021 12647.42 -6.67 54532.90 88888.00 2016-01-21 00:28:45.875 021 12647.42 -6.65 54532.90 88888.00 2016-01-21 00:28:46.000 021 12647.42 -6.62 54532.90 88888.00 2016-01-21 00:28:46.125 021 12647.48 -6.65 54532.93 88888.00 2016-01-21 00:28:46.250 021 12647.48 -6.70 54532.93 88888.00 2016-01-21 00:28:46.375 021 12647.50 -6.67 54532.93 88888.00 2016-01-21 00:28:46.500 021 12647.48 -6.65 54532.95 88888.00 2016-01-21 00:28:46.625 021 12647.50 -6.60 54532.95 88888.00 2016-01-21 00:28:46.750 021 12647.45 -6.62 54532.95 88888.00 2016-01-21 00:28:46.875 021 12647.45 -6.62 54532.95 88888.00 2016-01-21 00:28:47.000 021 12647.52 -6.60 54532.95 88888.00 2016-01-21 00:28:47.125 021 12647.58 -6.58 54532.95 88888.00 2016-01-21 00:28:47.250 021 12647.52 -6.62 54532.95 88888.00 2016-01-21 00:28:47.375 021 12647.60 -6.62 54532.93 88888.00 2016-01-21 00:28:47.500 021 12647.60 -6.60 54532.95 88888.00 2016-01-21 00:28:47.625 021 12647.58 -6.60 54532.95 88888.00 2016-01-21 00:28:47.750 021 12647.52 -6.62 54532.93 88888.00 2016-01-21 00:28:47.875 021 12647.52 -6.58 54532.93 88888.00 2016-01-21 00:28:48.000 021 12647.55 -6.58 54532.93 88888.00 2016-01-21 00:28:48.125 021 12647.65 -6.60 54532.95 88888.00 2016-01-21 00:28:48.250 021 12647.70 -6.60 54532.95 88888.00 2016-01-21 00:28:48.375 021 12647.65 -6.58 54532.93 88888.00 2016-01-21 00:28:48.500 021 12647.62 -6.58 54532.93 88888.00 2016-01-21 00:28:48.625 021 12647.58 -6.53 54532.95 88888.00 2016-01-21 00:28:48.750 021 12647.58 -6.53 54532.95 88888.00 2016-01-21 00:28:48.875 021 12647.55 -6.53 54532.95 88888.00 2016-01-21 00:28:49.000 021 12647.55 -6.50 54532.95 88888.00 2016-01-21 00:28:49.125 021 12647.60 -6.47 54532.95 88888.00 2016-01-21 00:28:49.250 021 12647.58 -6.50 54532.95 88888.00 2016-01-21 00:28:49.375 021 12647.60 -6.50 54532.95 88888.00 2016-01-21 00:28:49.500 021 12647.60 -6.50 54532.95 88888.00 2016-01-21 00:28:49.625 021 12647.67 -6.47 54532.97 88888.00 2016-01-21 00:28:49.750 021 12647.67 -6.47 54532.97 88888.00 2016-01-21 00:28:49.875 021 12647.70 -6.47 54532.97 88888.00 2016-01-21 00:28:50.000 021 12647.62 -6.47 54532.95 88888.00 2016-01-21 00:28:50.125 021 12647.67 -6.47 54532.95 88888.00 2016-01-21 00:28:50.250 021 12647.70 -6.50 54532.95 88888.00 2016-01-21 00:28:50.375 021 12647.65 -6.47 54532.95 88888.00 2016-01-21 00:28:50.500 021 12647.62 -6.50 54532.97 88888.00 2016-01-21 00:28:50.625 021 12647.65 -6.47 54533.00 88888.00 2016-01-21 00:28:50.750 021 12647.67 -6.50 54533.00 88888.00 2016-01-21 00:28:50.875 021 12647.62 -6.55 54532.97 88888.00 2016-01-21 00:28:51.000 021 12647.65 -6.53 54532.95 88888.00 2016-01-21 00:28:51.125 021 12647.75 -6.53 54533.00 88888.00 2016-01-21 00:28:51.250 021 12647.73 -6.53 54533.00 88888.00 2016-01-21 00:28:51.375 021 12647.75 -6.50 54533.00 88888.00 2016-01-21 00:28:51.500 021 12647.73 -6.50 54533.03 88888.00 2016-01-21 00:28:51.625 021 12647.77 -6.50 54533.00 88888.00 2016-01-21 00:28:51.750 021 12647.77 -6.53 54533.03 88888.00 2016-01-21 00:28:51.875 021 12647.75 -6.50 54533.07 88888.00 2016-01-21 00:28:52.000 021 12647.80 -6.50 54533.03 88888.00 2016-01-21 00:28:52.125 021 12647.83 -6.50 54532.97 88888.00 2016-01-21 00:28:52.250 021 12647.75 -6.47 54533.00 88888.00 2016-01-21 00:28:52.375 021 12647.77 -6.47 54533.03 88888.00 2016-01-21 00:28:52.500 021 12647.77 -6.45 54533.05 88888.00 2016-01-21 00:28:52.625 021 12647.70 -6.45 54533.05 88888.00 2016-01-21 00:28:52.750 021 12647.73 -6.47 54533.05 88888.00 2016-01-21 00:28:52.875 021 12647.80 -6.47 54533.05 88888.00 2016-01-21 00:28:53.000 021 12647.83 -6.47 54533.05 88888.00 2016-01-21 00:28:53.125 021 12647.80 -6.45 54533.07 88888.00 2016-01-21 00:28:53.250 021 12647.75 -6.47 54533.05 88888.00 2016-01-21 00:28:53.375 021 12647.77 -6.50 54533.03 88888.00 2016-01-21 00:28:53.500 021 12647.80 -6.50 54533.00 88888.00 2016-01-21 00:28:53.625 021 12647.77 -6.50 54533.00 88888.00 2016-01-21 00:28:53.750 021 12647.83 -6.47 54533.03 88888.00 2016-01-21 00:28:53.875 021 12647.77 -6.50 54533.03 88888.00 2016-01-21 00:28:54.000 021 12647.77 -6.50 54533.03 88888.00 2016-01-21 00:28:54.125 021 12647.70 -6.47 54533.00 88888.00 2016-01-21 00:28:54.250 021 12647.75 -6.53 54533.03 88888.00 2016-01-21 00:28:54.375 021 12647.83 -6.50 54533.03 88888.00 2016-01-21 00:28:54.500 021 12647.85 -6.50 54533.03 88888.00 2016-01-21 00:28:54.625 021 12647.75 -6.53 54533.03 88888.00 2016-01-21 00:28:54.750 021 12647.80 -6.50 54533.05 88888.00 2016-01-21 00:28:54.875 021 12647.90 -6.53 54533.03 88888.00 2016-01-21 00:28:55.000 021 12647.83 -6.53 54533.03 88888.00 2016-01-21 00:28:55.125 021 12647.77 -6.55 54533.05 88888.00 2016-01-21 00:28:55.250 021 12647.77 -6.55 54533.07 88888.00 2016-01-21 00:28:55.375 021 12647.83 -6.55 54533.05 88888.00 2016-01-21 00:28:55.500 021 12647.88 -6.53 54533.05 88888.00 2016-01-21 00:28:55.625 021 12647.88 -6.55 54533.07 88888.00 2016-01-21 00:28:55.750 021 12647.83 -6.53 54533.07 88888.00 2016-01-21 00:28:55.875 021 12647.83 -6.58 54533.07 88888.00 2016-01-21 00:28:56.000 021 12647.95 -6.55 54533.03 88888.00 2016-01-21 00:28:56.125 021 12647.98 -6.53 54533.07 88888.00 2016-01-21 00:28:56.250 021 12648.02 -6.55 54533.07 88888.00 2016-01-21 00:28:56.375 021 12648.05 -6.53 54533.07 88888.00 2016-01-21 00:28:56.500 021 12647.98 -6.55 54533.05 88888.00 2016-01-21 00:28:56.625 021 12647.90 -6.55 54533.07 88888.00 2016-01-21 00:28:56.750 021 12647.92 -6.58 54533.05 88888.00 2016-01-21 00:28:56.875 021 12647.95 -6.58 54533.07 88888.00 2016-01-21 00:28:57.000 021 12648.00 -6.55 54533.10 88888.00 2016-01-21 00:28:57.125 021 12647.98 -6.58 54533.10 88888.00 2016-01-21 00:28:57.250 021 12647.88 -6.62 54533.10 88888.00 2016-01-21 00:28:57.375 021 12647.92 -6.60 54533.10 88888.00 2016-01-21 00:28:57.500 021 12647.98 -6.58 54533.12 88888.00 2016-01-21 00:28:57.625 021 12647.98 -6.55 54533.10 88888.00 2016-01-21 00:28:57.750 021 12648.02 -6.58 54533.10 88888.00 2016-01-21 00:28:57.875 021 12648.05 -6.58 54533.10 88888.00 2016-01-21 00:28:58.000 021 12648.02 -6.55 54533.10 88888.00 2016-01-21 00:28:58.125 021 12647.92 -6.53 54533.12 88888.00 2016-01-21 00:28:58.250 021 12647.92 -6.58 54533.12 88888.00 2016-01-21 00:28:58.375 021 12647.98 -6.58 54533.10 88888.00 2016-01-21 00:28:58.500 021 12647.95 -6.58 54533.12 88888.00 2016-01-21 00:28:58.625 021 12647.95 -6.60 54533.10 88888.00 2016-01-21 00:28:58.750 021 12648.00 -6.60 54533.12 88888.00 2016-01-21 00:28:58.875 021 12648.08 -6.55 54533.12 88888.00 2016-01-21 00:28:59.000 021 12648.10 -6.55 54533.10 88888.00 2016-01-21 00:28:59.125 021 12648.12 -6.58 54533.12 88888.00 2016-01-21 00:28:59.250 021 12648.12 -6.58 54533.12 88888.00 2016-01-21 00:28:59.375 021 12648.12 -6.60 54533.10 88888.00 2016-01-21 00:28:59.500 021 12648.08 -6.62 54533.10 88888.00 2016-01-21 00:28:59.625 021 12648.05 -6.60 54533.12 88888.00 2016-01-21 00:28:59.750 021 12648.08 -6.60 54533.15 88888.00 2016-01-21 00:28:59.875 021 12648.17 -6.62 54533.12 88888.00 2016-01-21 00:29:00.000 021 12648.17 -6.62 54533.15 88888.00 2016-01-21 00:29:00.125 021 12648.17 -6.60 54533.15 88888.00 2016-01-21 00:29:00.250 021 12648.17 -6.62 54533.15 88888.00 2016-01-21 00:29:00.375 021 12648.17 -6.62 54533.12 88888.00 2016-01-21 00:29:00.500 021 12648.17 -6.58 54533.18 88888.00 2016-01-21 00:29:00.625 021 12648.20 -6.60 54533.18 88888.00 2016-01-21 00:29:00.750 021 12648.12 -6.60 54533.15 88888.00 2016-01-21 00:29:00.875 021 12648.15 -6.62 54533.15 88888.00 2016-01-21 00:29:01.000 021 12648.23 -6.65 54533.15 88888.00 2016-01-21 00:29:01.125 021 12648.23 -6.62 54533.18 88888.00 2016-01-21 00:29:01.250 021 12648.20 -6.62 54533.22 88888.00 2016-01-21 00:29:01.375 021 12648.20 -6.62 54533.20 88888.00 2016-01-21 00:29:01.500 021 12648.25 -6.62 54533.18 88888.00 2016-01-21 00:29:01.625 021 12648.27 -6.62 54533.20 88888.00 2016-01-21 00:29:01.750 021 12648.25 -6.65 54533.18 88888.00 2016-01-21 00:29:01.875 021 12648.20 -6.65 54533.18 88888.00 2016-01-21 00:29:02.000 021 12648.17 -6.65 54533.18 88888.00 2016-01-21 00:29:02.125 021 12648.25 -6.65 54533.18 88888.00 2016-01-21 00:29:02.250 021 12648.30 -6.62 54533.20 88888.00 2016-01-21 00:29:02.375 021 12648.27 -6.65 54533.20 88888.00 2016-01-21 00:29:02.500 021 12648.25 -6.65 54533.18 88888.00 2016-01-21 00:29:02.625 021 12648.25 -6.65 54533.18 88888.00 2016-01-21 00:29:02.750 021 12648.27 -6.67 54533.15 88888.00 2016-01-21 00:29:02.875 021 12648.33 -6.65 54533.18 88888.00 2016-01-21 00:29:03.000 021 12648.30 -6.65 54533.20 88888.00 2016-01-21 00:29:03.125 021 12648.30 -6.62 54533.25 88888.00 2016-01-21 00:29:03.250 021 12648.30 -6.67 54533.22 88888.00 2016-01-21 00:29:03.375 021 12648.33 -6.65 54533.22 88888.00 2016-01-21 00:29:03.500 021 12648.30 -6.67 54533.25 88888.00 2016-01-21 00:29:03.625 021 12648.27 -6.65 54533.25 88888.00 2016-01-21 00:29:03.750 021 12648.27 -6.65 54533.25 88888.00 2016-01-21 00:29:03.875 021 12648.30 -6.67 54533.22 88888.00 2016-01-21 00:29:04.000 021 12648.30 -6.67 54533.18 88888.00 2016-01-21 00:29:04.125 021 12648.20 -6.72 54533.20 88888.00 2016-01-21 00:29:04.250 021 12648.27 -6.75 54533.25 88888.00 2016-01-21 00:29:04.375 021 12648.33 -6.75 54533.22 88888.00 2016-01-21 00:29:04.500 021 12648.40 -6.70 54533.20 88888.00 2016-01-21 00:29:04.625 021 12648.42 -6.72 54533.22 88888.00 2016-01-21 00:29:04.750 021 12648.38 -6.72 54533.25 88888.00 2016-01-21 00:29:04.875 021 12648.40 -6.75 54533.22 88888.00 2016-01-21 00:29:05.000 021 12648.40 -6.75 54533.25 88888.00 2016-01-21 00:29:05.125 021 12648.42 -6.72 54533.25 88888.00 2016-01-21 00:29:05.250 021 12648.40 -6.78 54533.25 88888.00 2016-01-21 00:29:05.375 021 12648.45 -6.75 54533.25 88888.00 2016-01-21 00:29:05.500 021 12648.42 -6.75 54533.25 88888.00 2016-01-21 00:29:05.625 021 12648.45 -6.78 54533.28 88888.00 2016-01-21 00:29:05.750 021 12648.48 -6.80 54533.28 88888.00 2016-01-21 00:29:05.875 021 12648.45 -6.78 54533.28 88888.00 2016-01-21 00:29:06.000 021 12648.38 -6.78 54533.25 88888.00 2016-01-21 00:29:06.125 021 12648.38 -6.80 54533.25 88888.00 2016-01-21 00:29:06.250 021 12648.35 -6.75 54533.30 88888.00 2016-01-21 00:29:06.375 021 12648.40 -6.75 54533.30 88888.00 2016-01-21 00:29:06.500 021 12648.42 -6.83 54533.32 88888.00 2016-01-21 00:29:06.625 021 12648.50 -6.85 54533.30 88888.00 2016-01-21 00:29:06.750 021 12648.52 -6.80 54533.32 88888.00 2016-01-21 00:29:06.875 021 12648.48 -6.83 54533.30 88888.00 2016-01-21 00:29:07.000 021 12648.42 -6.83 54533.32 88888.00 2016-01-21 00:29:07.125 021 12648.50 -6.83 54533.32 88888.00 2016-01-21 00:29:07.250 021 12648.50 -6.80 54533.35 88888.00 2016-01-21 00:29:07.375 021 12648.55 -6.80 54533.35 88888.00 2016-01-21 00:29:07.500 021 12648.50 -6.83 54533.35 88888.00 2016-01-21 00:29:07.625 021 12648.50 -6.83 54533.38 88888.00 2016-01-21 00:29:07.750 021 12648.55 -6.83 54533.38 88888.00 2016-01-21 00:29:07.875 021 12648.55 -6.83 54533.35 88888.00 2016-01-21 00:29:08.000 021 12648.52 -6.85 54533.35 88888.00 2016-01-21 00:29:08.125 021 12648.50 -6.88 54533.35 88888.00 2016-01-21 00:29:08.250 021 12648.45 -6.90 54533.35 88888.00 2016-01-21 00:29:08.375 021 12648.48 -6.88 54533.32 88888.00 2016-01-21 00:29:08.500 021 12648.48 -6.92 54533.30 88888.00 2016-01-21 00:29:08.625 021 12648.50 -6.92 54533.32 88888.00 2016-01-21 00:29:08.750 021 12648.50 -6.90 54533.35 88888.00 2016-01-21 00:29:08.875 021 12648.48 -6.90 54533.35 88888.00 2016-01-21 00:29:09.000 021 12648.42 -6.90 54533.35 88888.00 2016-01-21 00:29:09.125 021 12648.48 -6.92 54533.38 88888.00 2016-01-21 00:29:09.250 021 12648.45 -6.95 54533.38 88888.00 2016-01-21 00:29:09.375 021 12648.45 -6.92 54533.38 88888.00 2016-01-21 00:29:09.500 021 12648.42 -6.92 54533.38 88888.00 2016-01-21 00:29:09.625 021 12648.35 -6.90 54533.35 88888.00 2016-01-21 00:29:09.750 021 12648.38 -6.88 54533.38 88888.00 2016-01-21 00:29:09.875 021 12648.48 -6.88 54533.40 88888.00 2016-01-21 00:29:10.000 021 12648.48 -6.92 54533.40 88888.00 2016-01-21 00:29:10.125 021 12648.45 -6.88 54533.40 88888.00 2016-01-21 00:29:10.250 021 12648.40 -6.92 54533.40 88888.00 2016-01-21 00:29:10.375 021 12648.42 -6.95 54533.40 88888.00 2016-01-21 00:29:10.500 021 12648.42 -6.92 54533.43 88888.00 2016-01-21 00:29:10.625 021 12648.45 -6.92 54533.45 88888.00 2016-01-21 00:29:10.750 021 12648.50 -6.95 54533.43 88888.00 2016-01-21 00:29:10.875 021 12648.52 -6.95 54533.45 88888.00 2016-01-21 00:29:11.000 021 12648.50 -6.95 54533.40 88888.00 2016-01-21 00:29:11.125 021 12648.42 -7.00 54533.40 88888.00 2016-01-21 00:29:11.250 021 12648.40 -7.03 54533.38 88888.00 2016-01-21 00:29:11.375 021 12648.50 -6.97 54533.40 88888.00 2016-01-21 00:29:11.500 021 12648.55 -7.00 54533.47 88888.00 2016-01-21 00:29:11.625 021 12648.52 -6.95 54533.45 88888.00 2016-01-21 00:29:11.750 021 12648.55 -7.00 54533.45 88888.00 2016-01-21 00:29:11.875 021 12648.50 -7.03 54533.45 88888.00 2016-01-21 00:29:12.000 021 12648.42 -7.03 54533.45 88888.00 2016-01-21 00:29:12.125 021 12648.38 -7.05 54533.45 88888.00 2016-01-21 00:29:12.250 021 12648.40 -7.05 54533.45 88888.00 2016-01-21 00:29:12.375 021 12648.45 -7.03 54533.45 88888.00 2016-01-21 00:29:12.500 021 12648.52 -7.03 54533.45 88888.00 2016-01-21 00:29:12.625 021 12648.50 -7.10 54533.45 88888.00 2016-01-21 00:29:12.750 021 12648.42 -7.10 54533.45 88888.00 2016-01-21 00:29:12.875 021 12648.45 -7.08 54533.47 88888.00 2016-01-21 00:29:13.000 021 12648.50 -7.03 54533.50 88888.00 2016-01-21 00:29:13.125 021 12648.52 -7.00 54533.50 88888.00 2016-01-21 00:29:13.250 021 12648.48 -7.05 54533.50 88888.00 2016-01-21 00:29:13.375 021 12648.52 -7.05 54533.47 88888.00 2016-01-21 00:29:13.500 021 12648.58 -7.05 54533.50 88888.00 2016-01-21 00:29:13.625 021 12648.52 -7.05 54533.50 88888.00 2016-01-21 00:29:13.750 021 12648.50 -7.05 54533.47 88888.00 2016-01-21 00:29:13.875 021 12648.52 -7.05 54533.47 88888.00 2016-01-21 00:29:14.000 021 12648.48 -7.08 54533.50 88888.00 2016-01-21 00:29:14.125 021 12648.40 -7.05 54533.53 88888.00 2016-01-21 00:29:14.250 021 12648.35 -7.05 54533.53 88888.00 2016-01-21 00:29:14.375 021 12648.42 -7.03 54533.53 88888.00 2016-01-21 00:29:14.500 021 12648.48 -7.00 54533.53 88888.00 2016-01-21 00:29:14.625 021 12648.40 -7.03 54533.53 88888.00 2016-01-21 00:29:14.750 021 12648.40 -7.05 54533.53 88888.00 2016-01-21 00:29:14.875 021 12648.48 -7.05 54533.53 88888.00 2016-01-21 00:29:15.000 021 12648.48 -7.08 54533.50 88888.00 2016-01-21 00:29:15.125 021 12648.42 -7.12 54533.55 88888.00 2016-01-21 00:29:15.250 021 12648.40 -7.08 54533.57 88888.00 2016-01-21 00:29:15.375 021 12648.45 -7.08 54533.55 88888.00 2016-01-21 00:29:15.500 021 12648.45 -7.08 54533.53 88888.00 2016-01-21 00:29:15.625 021 12648.40 -7.08 54533.55 88888.00 2016-01-21 00:29:15.750 021 12648.40 -7.10 54533.55 88888.00 2016-01-21 00:29:15.875 021 12648.35 -7.15 54533.53 88888.00 2016-01-21 00:29:16.000 021 12648.30 -7.17 54533.53 88888.00 2016-01-21 00:29:16.125 021 12648.38 -7.17 54533.57 88888.00 2016-01-21 00:29:16.250 021 12648.45 -7.17 54533.55 88888.00 2016-01-21 00:29:16.375 021 12648.45 -7.20 54533.55 88888.00 2016-01-21 00:29:16.500 021 12648.40 -7.20 54533.55 88888.00 2016-01-21 00:29:16.625 021 12648.42 -7.20 54533.57 88888.00 2016-01-21 00:29:16.750 021 12648.48 -7.15 54533.57 88888.00 2016-01-21 00:29:16.875 021 12648.48 -7.17 54533.57 88888.00 2016-01-21 00:29:17.000 021 12648.48 -7.20 54533.55 88888.00 2016-01-21 00:29:17.125 021 12648.48 -7.17 54533.55 88888.00 2016-01-21 00:29:17.250 021 12648.52 -7.12 54533.55 88888.00 2016-01-21 00:29:17.375 021 12648.52 -7.17 54533.55 88888.00 2016-01-21 00:29:17.500 021 12648.45 -7.20 54533.55 88888.00 2016-01-21 00:29:17.625 021 12648.42 -7.20 54533.57 88888.00 2016-01-21 00:29:17.750 021 12648.50 -7.15 54533.57 88888.00 2016-01-21 00:29:17.875 021 12648.55 -7.15 54533.55 88888.00 2016-01-21 00:29:18.000 021 12648.55 -7.20 54533.55 88888.00 2016-01-21 00:29:18.125 021 12648.50 -7.17 54533.57 88888.00 2016-01-21 00:29:18.250 021 12648.45 -7.17 54533.57 88888.00 2016-01-21 00:29:18.375 021 12648.55 -7.15 54533.57 88888.00 2016-01-21 00:29:18.500 021 12648.60 -7.15 54533.60 88888.00 2016-01-21 00:29:18.625 021 12648.55 -7.17 54533.60 88888.00 2016-01-21 00:29:18.750 021 12648.48 -7.20 54533.60 88888.00 2016-01-21 00:29:18.875 021 12648.48 -7.20 54533.62 88888.00 2016-01-21 00:29:19.000 021 12648.48 -7.20 54533.57 88888.00 2016-01-21 00:29:19.125 021 12648.52 -7.17 54533.60 88888.00 2016-01-21 00:29:19.250 021 12648.60 -7.17 54533.62 88888.00 2016-01-21 00:29:19.375 021 12648.62 -7.20 54533.62 88888.00 2016-01-21 00:29:19.500 021 12648.60 -7.25 54533.62 88888.00 2016-01-21 00:29:19.625 021 12648.62 -7.25 54533.60 88888.00 2016-01-21 00:29:19.750 021 12648.62 -7.25 54533.62 88888.00 2016-01-21 00:29:19.875 021 12648.55 -7.25 54533.60 88888.00 2016-01-21 00:29:20.000 021 12648.48 -7.25 54533.62 88888.00 2016-01-21 00:29:20.125 021 12648.48 -7.25 54533.62 88888.00 2016-01-21 00:29:20.250 021 12648.45 -7.25 54533.62 88888.00 2016-01-21 00:29:20.375 021 12648.52 -7.22 54533.65 88888.00 2016-01-21 00:29:20.500 021 12648.58 -7.22 54533.65 88888.00 2016-01-21 00:29:20.625 021 12648.58 -7.22 54533.62 88888.00 2016-01-21 00:29:20.750 021 12648.58 -7.22 54533.65 88888.00 2016-01-21 00:29:20.875 021 12648.55 -7.25 54533.65 88888.00 2016-01-21 00:29:21.000 021 12648.55 -7.25 54533.68 88888.00 2016-01-21 00:29:21.125 021 12648.55 -7.25 54533.65 88888.00 2016-01-21 00:29:21.250 021 12648.55 -7.22 54533.65 88888.00 2016-01-21 00:29:21.375 021 12648.60 -7.22 54533.62 88888.00 2016-01-21 00:29:21.500 021 12648.65 -7.20 54533.65 88888.00 2016-01-21 00:29:21.625 021 12648.50 -7.22 54533.62 88888.00 2016-01-21 00:29:21.750 021 12648.50 -7.22 54533.65 88888.00 2016-01-21 00:29:21.875 021 12648.52 -7.22 54533.65 88888.00 2016-01-21 00:29:22.000 021 12648.55 -7.22 54533.68 88888.00 2016-01-21 00:29:22.125 021 12648.52 -7.20 54533.68 88888.00 2016-01-21 00:29:22.250 021 12648.55 -7.25 54533.68 88888.00 2016-01-21 00:29:22.375 021 12648.58 -7.25 54533.70 88888.00 2016-01-21 00:29:22.500 021 12648.58 -7.25 54533.70 88888.00 2016-01-21 00:29:22.625 021 12648.65 -7.25 54533.70 88888.00 2016-01-21 00:29:22.750 021 12648.65 -7.22 54533.70 88888.00 2016-01-21 00:29:22.875 021 12648.60 -7.22 54533.72 88888.00 2016-01-21 00:29:23.000 021 12648.60 -7.22 54533.70 88888.00 2016-01-21 00:29:23.125 021 12648.62 -7.22 54533.72 88888.00 2016-01-21 00:29:23.250 021 12648.62 -7.22 54533.72 88888.00 2016-01-21 00:29:23.375 021 12648.67 -7.20 54533.72 88888.00 2016-01-21 00:29:23.500 021 12648.65 -7.22 54533.72 88888.00 2016-01-21 00:29:23.625 021 12648.62 -7.25 54533.72 88888.00 2016-01-21 00:29:23.750 021 12648.67 -7.25 54533.70 88888.00 2016-01-21 00:29:23.875 021 12648.60 -7.25 54533.72 88888.00 2016-01-21 00:29:24.000 021 12648.58 -7.25 54533.72 88888.00 2016-01-21 00:29:24.125 021 12648.62 -7.25 54533.68 88888.00 2016-01-21 00:29:24.250 021 12648.65 -7.28 54533.70 88888.00 2016-01-21 00:29:24.375 021 12648.62 -7.25 54533.72 88888.00 2016-01-21 00:29:24.500 021 12648.62 -7.28 54533.75 88888.00 2016-01-21 00:29:24.625 021 12648.67 -7.25 54533.72 88888.00 2016-01-21 00:29:24.750 021 12648.62 -7.25 54533.72 88888.00 2016-01-21 00:29:24.875 021 12648.55 -7.28 54533.75 88888.00 2016-01-21 00:29:25.000 021 12648.55 -7.28 54533.72 88888.00 2016-01-21 00:29:25.125 021 12648.60 -7.28 54533.72 88888.00 2016-01-21 00:29:25.250 021 12648.62 -7.30 54533.72 88888.00 2016-01-21 00:29:25.375 021 12648.65 -7.28 54533.72 88888.00 2016-01-21 00:29:25.500 021 12648.62 -7.28 54533.75 88888.00 2016-01-21 00:29:25.625 021 12648.58 -7.28 54533.75 88888.00 2016-01-21 00:29:25.750 021 12648.58 -7.28 54533.78 88888.00 2016-01-21 00:29:25.875 021 12648.62 -7.25 54533.78 88888.00 2016-01-21 00:29:26.000 021 12648.65 -7.28 54533.72 88888.00 2016-01-21 00:29:26.125 021 12648.60 -7.28 54533.78 88888.00 2016-01-21 00:29:26.250 021 12648.58 -7.30 54533.78 88888.00 2016-01-21 00:29:26.375 021 12648.60 -7.28 54533.75 88888.00 2016-01-21 00:29:26.500 021 12648.58 -7.28 54533.78 88888.00 2016-01-21 00:29:26.625 021 12648.62 -7.28 54533.78 88888.00 2016-01-21 00:29:26.750 021 12648.65 -7.28 54533.78 88888.00 2016-01-21 00:29:26.875 021 12648.62 -7.30 54533.75 88888.00 2016-01-21 00:29:27.000 021 12648.67 -7.28 54533.75 88888.00 2016-01-21 00:29:27.125 021 12648.65 -7.28 54533.75 88888.00 2016-01-21 00:29:27.250 021 12648.62 -7.30 54533.80 88888.00 2016-01-21 00:29:27.375 021 12648.67 -7.28 54533.78 88888.00 2016-01-21 00:29:27.500 021 12648.65 -7.30 54533.78 88888.00 2016-01-21 00:29:27.625 021 12648.70 -7.33 54533.78 88888.00 2016-01-21 00:29:27.750 021 12648.73 -7.30 54533.78 88888.00 2016-01-21 00:29:27.875 021 12648.65 -7.30 54533.82 88888.00 2016-01-21 00:29:28.000 021 12648.65 -7.30 54533.80 88888.00 2016-01-21 00:29:28.125 021 12648.62 -7.28 54533.80 88888.00 2016-01-21 00:29:28.250 021 12648.60 -7.30 54533.80 88888.00 2016-01-21 00:29:28.375 021 12648.67 -7.30 54533.80 88888.00 2016-01-21 00:29:28.500 021 12648.67 -7.33 54533.82 88888.00 2016-01-21 00:29:28.625 021 12648.75 -7.33 54533.85 88888.00 2016-01-21 00:29:28.750 021 12648.73 -7.35 54533.85 88888.00 2016-01-21 00:29:28.875 021 12648.70 -7.35 54533.85 88888.00 2016-01-21 00:29:29.000 021 12648.73 -7.33 54533.88 88888.00 2016-01-21 00:29:29.125 021 12648.73 -7.33 54533.90 88888.00 2016-01-21 00:29:29.250 021 12648.70 -7.35 54533.90 88888.00 2016-01-21 00:29:29.375 021 12648.65 -7.35 54533.90 88888.00 2016-01-21 00:29:29.500 021 12648.62 -7.35 54533.85 88888.00 2016-01-21 00:29:29.625 021 12648.62 -7.35 54533.85 88888.00 2016-01-21 00:29:29.750 021 12648.62 -7.38 54533.88 88888.00 2016-01-21 00:29:29.875 021 12648.62 -7.35 54533.90 88888.00 2016-01-21 00:29:30.000 021 12648.60 -7.35 54533.90 88888.00 2016-01-21 00:29:30.125 021 12648.62 -7.35 54533.88 88888.00 2016-01-21 00:29:30.250 021 12648.58 -7.42 54533.88 88888.00 2016-01-21 00:29:30.375 021 12648.58 -7.38 54533.90 88888.00 2016-01-21 00:29:30.500 021 12648.58 -7.38 54533.90 88888.00 2016-01-21 00:29:30.625 021 12648.62 -7.33 54533.90 88888.00 2016-01-21 00:29:30.750 021 12648.70 -7.35 54533.93 88888.00 2016-01-21 00:29:30.875 021 12648.75 -7.38 54533.90 88888.00 2016-01-21 00:29:31.000 021 12648.73 -7.40 54533.90 88888.00 2016-01-21 00:29:31.125 021 12648.70 -7.42 54533.93 88888.00 2016-01-21 00:29:31.250 021 12648.67 -7.42 54533.93 88888.00 2016-01-21 00:29:31.375 021 12648.73 -7.40 54533.95 88888.00 2016-01-21 00:29:31.500 021 12648.75 -7.40 54533.93 88888.00 2016-01-21 00:29:31.625 021 12648.73 -7.40 54533.95 88888.00 2016-01-21 00:29:31.750 021 12648.67 -7.40 54533.93 88888.00 2016-01-21 00:29:31.875 021 12648.65 -7.42 54533.95 88888.00 2016-01-21 00:29:32.000 021 12648.67 -7.42 54533.90 88888.00 2016-01-21 00:29:32.125 021 12648.62 -7.42 54533.90 88888.00 2016-01-21 00:29:32.250 021 12648.55 -7.45 54533.93 88888.00 2016-01-21 00:29:32.375 021 12648.58 -7.45 54533.95 88888.00 2016-01-21 00:29:32.500 021 12648.62 -7.42 54533.93 88888.00 2016-01-21 00:29:32.625 021 12648.62 -7.42 54533.95 88888.00 2016-01-21 00:29:32.750 021 12648.60 -7.45 54533.93 88888.00 2016-01-21 00:29:32.875 021 12648.62 -7.50 54533.93 88888.00 2016-01-21 00:29:33.000 021 12648.60 -7.53 54533.90 88888.00 2016-01-21 00:29:33.125 021 12648.58 -7.53 54533.93 88888.00 2016-01-21 00:29:33.250 021 12648.55 -7.55 54533.95 88888.00 2016-01-21 00:29:33.375 021 12648.60 -7.53 54533.95 88888.00 2016-01-21 00:29:33.500 021 12648.62 -7.53 54533.93 88888.00 2016-01-21 00:29:33.625 021 12648.65 -7.53 54533.95 88888.00 2016-01-21 00:29:33.750 021 12648.65 -7.58 54533.95 88888.00 2016-01-21 00:29:33.875 021 12648.60 -7.60 54533.95 88888.00 2016-01-21 00:29:34.000 021 12648.58 -7.55 54533.97 88888.00 2016-01-21 00:29:34.125 021 12648.60 -7.55 54534.00 88888.00 2016-01-21 00:29:34.250 021 12648.62 -7.53 54534.00 88888.00 2016-01-21 00:29:34.375 021 12648.65 -7.50 54534.03 88888.00 2016-01-21 00:29:34.500 021 12648.62 -7.47 54534.03 88888.00 2016-01-21 00:29:34.625 021 12648.60 -7.53 54534.00 88888.00 2016-01-21 00:29:34.750 021 12648.58 -7.55 54534.00 88888.00 2016-01-21 00:29:34.875 021 12648.55 -7.58 54534.00 88888.00 2016-01-21 00:29:35.000 021 12648.58 -7.58 54533.97 88888.00 2016-01-21 00:29:35.125 021 12648.58 -7.58 54534.00 88888.00 2016-01-21 00:29:35.250 021 12648.55 -7.60 54533.95 88888.00 2016-01-21 00:29:35.375 021 12648.60 -7.55 54534.03 88888.00 2016-01-21 00:29:35.500 021 12648.60 -7.58 54534.03 88888.00 2016-01-21 00:29:35.625 021 12648.52 -7.58 54534.03 88888.00 2016-01-21 00:29:35.750 021 12648.45 -7.58 54533.97 88888.00 2016-01-21 00:29:35.875 021 12648.52 -7.60 54534.00 88888.00 2016-01-21 00:29:36.000 021 12648.60 -7.58 54534.00 88888.00 2016-01-21 00:29:36.125 021 12648.62 -7.58 54534.03 88888.00 2016-01-21 00:29:36.250 021 12648.62 -7.60 54534.03 88888.00 2016-01-21 00:29:36.375 021 12648.62 -7.60 54534.03 88888.00 2016-01-21 00:29:36.500 021 12648.60 -7.65 54534.03 88888.00 2016-01-21 00:29:36.625 021 12648.58 -7.65 54534.05 88888.00 2016-01-21 00:29:36.750 021 12648.60 -7.62 54534.00 88888.00 2016-01-21 00:29:36.875 021 12648.62 -7.65 54534.03 88888.00 2016-01-21 00:29:37.000 021 12648.62 -7.60 54534.03 88888.00 2016-01-21 00:29:37.125 021 12648.62 -7.62 54534.03 88888.00 2016-01-21 00:29:37.250 021 12648.60 -7.67 54534.03 88888.00 2016-01-21 00:29:37.375 021 12648.62 -7.67 54534.03 88888.00 2016-01-21 00:29:37.500 021 12648.65 -7.67 54534.03 88888.00 2016-01-21 00:29:37.625 021 12648.67 -7.67 54534.05 88888.00 2016-01-21 00:29:37.750 021 12648.67 -7.62 54534.03 88888.00 2016-01-21 00:29:37.875 021 12648.65 -7.65 54534.05 88888.00 2016-01-21 00:29:38.000 021 12648.67 -7.67 54534.05 88888.00 2016-01-21 00:29:38.125 021 12648.65 -7.65 54534.05 88888.00 2016-01-21 00:29:38.250 021 12648.67 -7.65 54534.05 88888.00 2016-01-21 00:29:38.375 021 12648.75 -7.67 54534.05 88888.00 2016-01-21 00:29:38.500 021 12648.67 -7.70 54534.03 88888.00 2016-01-21 00:29:38.625 021 12648.60 -7.70 54534.07 88888.00 2016-01-21 00:29:38.750 021 12648.58 -7.70 54534.05 88888.00 2016-01-21 00:29:38.875 021 12648.60 -7.72 54534.05 88888.00 2016-01-21 00:29:39.000 021 12648.62 -7.70 54534.03 88888.00 2016-01-21 00:29:39.125 021 12648.62 -7.67 54534.05 88888.00 2016-01-21 00:29:39.250 021 12648.60 -7.70 54534.10 88888.00 2016-01-21 00:29:39.375 021 12648.65 -7.70 54534.12 88888.00 2016-01-21 00:29:39.500 021 12648.65 -7.70 54534.10 88888.00 2016-01-21 00:29:39.625 021 12648.67 -7.72 54534.10 88888.00 2016-01-21 00:29:39.750 021 12648.67 -7.75 54534.10 88888.00 2016-01-21 00:29:39.875 021 12648.65 -7.78 54534.07 88888.00 2016-01-21 00:29:40.000 021 12648.58 -7.78 54534.12 88888.00 2016-01-21 00:29:40.125 021 12648.62 -7.75 54534.18 88888.00 2016-01-21 00:29:40.250 021 12648.65 -7.83 54534.18 88888.00 2016-01-21 00:29:40.375 021 12648.70 -7.83 54534.18 88888.00 2016-01-21 00:29:40.500 021 12648.70 -7.85 54534.15 88888.00 2016-01-21 00:29:40.625 021 12648.62 -7.85 54534.15 88888.00 2016-01-21 00:29:40.750 021 12648.55 -7.83 54534.18 88888.00 2016-01-21 00:29:40.875 021 12648.55 -7.85 54534.18 88888.00 2016-01-21 00:29:41.000 021 12648.62 -7.90 54534.12 88888.00 2016-01-21 00:29:41.125 021 12648.67 -7.90 54534.18 88888.00 2016-01-21 00:29:41.250 021 12648.65 -7.90 54534.18 88888.00 2016-01-21 00:29:41.375 021 12648.73 -7.90 54534.15 88888.00 2016-01-21 00:29:41.500 021 12648.67 -7.88 54534.18 88888.00 2016-01-21 00:29:41.625 021 12648.62 -7.90 54534.18 88888.00 2016-01-21 00:29:41.750 021 12648.62 -7.92 54534.15 88888.00 2016-01-21 00:29:41.875 021 12648.62 -7.92 54534.18 88888.00 2016-01-21 00:29:42.000 021 12648.65 -7.92 54534.18 88888.00 2016-01-21 00:29:42.125 021 12648.70 -7.95 54534.20 88888.00 2016-01-21 00:29:42.250 021 12648.62 -7.95 54534.20 88888.00 2016-01-21 00:29:42.375 021 12648.67 -7.92 54534.20 88888.00 2016-01-21 00:29:42.500 021 12648.73 -7.92 54534.20 88888.00 2016-01-21 00:29:42.625 021 12648.70 -7.92 54534.20 88888.00 2016-01-21 00:29:42.750 021 12648.65 -7.95 54534.20 88888.00 2016-01-21 00:29:42.875 021 12648.62 -7.97 54534.22 88888.00 2016-01-21 00:29:43.000 021 12648.62 -8.00 54534.22 88888.00 2016-01-21 00:29:43.125 021 12648.60 -8.00 54534.22 88888.00 2016-01-21 00:29:43.250 021 12648.55 -7.97 54534.18 88888.00 2016-01-21 00:29:43.375 021 12648.55 -7.95 54534.20 88888.00 2016-01-21 00:29:43.500 021 12648.50 -7.97 54534.20 88888.00 2016-01-21 00:29:43.625 021 12648.50 -7.97 54534.22 88888.00 2016-01-21 00:29:43.750 021 12648.52 -8.00 54534.20 88888.00 2016-01-21 00:29:43.875 021 12648.48 -8.03 54534.20 88888.00 2016-01-21 00:29:44.000 021 12648.48 -8.00 54534.25 88888.00 2016-01-21 00:29:44.125 021 12648.48 -8.03 54534.28 88888.00 2016-01-21 00:29:44.250 021 12648.42 -8.05 54534.28 88888.00 2016-01-21 00:29:44.375 021 12648.40 -8.03 54534.28 88888.00 2016-01-21 00:29:44.500 021 12648.45 -8.03 54534.28 88888.00 2016-01-21 00:29:44.625 021 12648.45 -8.03 54534.28 88888.00 2016-01-21 00:29:44.750 021 12648.48 -8.05 54534.28 88888.00 2016-01-21 00:29:44.875 021 12648.48 -8.10 54534.25 88888.00 2016-01-21 00:29:45.000 021 12648.50 -8.12 54534.25 88888.00 2016-01-21 00:29:45.125 021 12648.52 -8.12 54534.28 88888.00 2016-01-21 00:29:45.250 021 12648.52 -8.12 54534.30 88888.00 2016-01-21 00:29:45.375 021 12648.52 -8.12 54534.30 88888.00 2016-01-21 00:29:45.500 021 12648.52 -8.18 54534.25 88888.00 2016-01-21 00:29:45.625 021 12648.55 -8.18 54534.28 88888.00 2016-01-21 00:29:45.750 021 12648.58 -8.15 54534.30 88888.00 2016-01-21 00:29:45.875 021 12648.60 -8.18 54534.30 88888.00 2016-01-21 00:29:46.000 021 12648.52 -8.20 54534.30 88888.00 2016-01-21 00:29:46.125 021 12648.50 -8.22 54534.30 88888.00 2016-01-21 00:29:46.250 021 12648.48 -8.22 54534.32 88888.00 2016-01-21 00:29:46.375 021 12648.48 -8.25 54534.30 88888.00 2016-01-21 00:29:46.500 021 12648.45 -8.25 54534.30 88888.00 2016-01-21 00:29:46.625 021 12648.50 -8.28 54534.32 88888.00 2016-01-21 00:29:46.750 021 12648.50 -8.28 54534.32 88888.00 2016-01-21 00:29:46.875 021 12648.45 -8.25 54534.32 88888.00 2016-01-21 00:29:47.000 021 12648.40 -8.25 54534.32 88888.00 2016-01-21 00:29:47.125 021 12648.38 -8.25 54534.32 88888.00 2016-01-21 00:29:47.250 021 12648.35 -8.28 54534.32 88888.00 2016-01-21 00:29:47.375 021 12648.40 -8.30 54534.32 88888.00 2016-01-21 00:29:47.500 021 12648.42 -8.28 54534.35 88888.00 2016-01-21 00:29:47.625 021 12648.48 -8.30 54534.35 88888.00 2016-01-21 00:29:47.750 021 12648.48 -8.32 54534.35 88888.00 2016-01-21 00:29:47.875 021 12648.55 -8.32 54534.35 88888.00 2016-01-21 00:29:48.000 021 12648.58 -8.32 54534.35 88888.00 2016-01-21 00:29:48.125 021 12648.50 -8.35 54534.35 88888.00 2016-01-21 00:29:48.250 021 12648.42 -8.43 54534.35 88888.00 2016-01-21 00:29:48.375 021 12648.42 -8.43 54534.32 88888.00 2016-01-21 00:29:48.500 021 12648.45 -8.43 54534.35 88888.00 2016-01-21 00:29:48.625 021 12648.50 -8.43 54534.38 88888.00 2016-01-21 00:29:48.750 021 12648.48 -8.43 54534.35 88888.00 2016-01-21 00:29:48.875 021 12648.48 -8.45 54534.32 88888.00 2016-01-21 00:29:49.000 021 12648.40 -8.45 54534.38 88888.00 2016-01-21 00:29:49.125 021 12648.48 -8.45 54534.40 88888.00 2016-01-21 00:29:49.250 021 12648.45 -8.45 54534.40 88888.00 2016-01-21 00:29:49.375 021 12648.42 -8.47 54534.38 88888.00 2016-01-21 00:29:49.500 021 12648.42 -8.50 54534.38 88888.00 2016-01-21 00:29:49.625 021 12648.42 -8.50 54534.40 88888.00 2016-01-21 00:29:49.750 021 12648.42 -8.50 54534.40 88888.00 2016-01-21 00:29:49.875 021 12648.38 -8.53 54534.40 88888.00 2016-01-21 00:29:50.000 021 12648.40 -8.55 54534.40 88888.00 2016-01-21 00:29:50.125 021 12648.40 -8.55 54534.40 88888.00 2016-01-21 00:29:50.250 021 12648.35 -8.57 54534.40 88888.00 2016-01-21 00:29:50.375 021 12648.38 -8.55 54534.40 88888.00 2016-01-21 00:29:50.500 021 12648.40 -8.57 54534.43 88888.00 2016-01-21 00:29:50.625 021 12648.42 -8.57 54534.40 88888.00 2016-01-21 00:29:50.750 021 12648.45 -8.60 54534.40 88888.00 2016-01-21 00:29:50.875 021 12648.48 -8.60 54534.43 88888.00 2016-01-21 00:29:51.000 021 12648.42 -8.62 54534.43 88888.00 2016-01-21 00:29:51.125 021 12648.45 -8.57 54534.43 88888.00 2016-01-21 00:29:51.250 021 12648.45 -8.57 54534.43 88888.00 2016-01-21 00:29:51.375 021 12648.45 -8.60 54534.43 88888.00 2016-01-21 00:29:51.500 021 12648.42 -8.60 54534.43 88888.00 2016-01-21 00:29:51.625 021 12648.48 -8.62 54534.40 88888.00 2016-01-21 00:29:51.750 021 12648.45 -8.68 54534.38 88888.00 2016-01-21 00:29:51.875 021 12648.40 -8.65 54534.43 88888.00 2016-01-21 00:29:52.000 021 12648.48 -8.60 54534.47 88888.00 2016-01-21 00:29:52.125 021 12648.48 -8.62 54534.45 88888.00 2016-01-21 00:29:52.250 021 12648.45 -8.68 54534.45 88888.00 2016-01-21 00:29:52.375 021 12648.45 -8.68 54534.43 88888.00 2016-01-21 00:29:52.500 021 12648.48 -8.65 54534.43 88888.00 2016-01-21 00:29:52.625 021 12648.42 -8.70 54534.43 88888.00 2016-01-21 00:29:52.750 021 12648.40 -8.70 54534.43 88888.00 2016-01-21 00:29:52.875 021 12648.40 -8.70 54534.45 88888.00 2016-01-21 00:29:53.000 021 12648.45 -8.70 54534.45 88888.00 2016-01-21 00:29:53.125 021 12648.40 -8.72 54534.45 88888.00 2016-01-21 00:29:53.250 021 12648.38 -8.75 54534.47 88888.00 2016-01-21 00:29:53.375 021 12648.42 -8.72 54534.47 88888.00 2016-01-21 00:29:53.500 021 12648.40 -8.75 54534.47 88888.00 2016-01-21 00:29:53.625 021 12648.42 -8.78 54534.50 88888.00 2016-01-21 00:29:53.750 021 12648.48 -8.78 54534.50 88888.00 2016-01-21 00:29:53.875 021 12648.45 -8.78 54534.50 88888.00 2016-01-21 00:29:54.000 021 12648.48 -8.80 54534.47 88888.00 2016-01-21 00:29:54.125 021 12648.45 -8.78 54534.45 88888.00 2016-01-21 00:29:54.250 021 12648.40 -8.78 54534.47 88888.00 2016-01-21 00:29:54.375 021 12648.35 -8.75 54534.47 88888.00 2016-01-21 00:29:54.500 021 12648.40 -8.78 54534.50 88888.00 2016-01-21 00:29:54.625 021 12648.42 -8.80 54534.47 88888.00 2016-01-21 00:29:54.750 021 12648.42 -8.85 54534.50 88888.00 2016-01-21 00:29:54.875 021 12648.45 -8.85 54534.50 88888.00 2016-01-21 00:29:55.000 021 12648.40 -8.85 54534.50 88888.00 2016-01-21 00:29:55.125 021 12648.35 -8.82 54534.50 88888.00 2016-01-21 00:29:55.250 021 12648.33 -8.88 54534.47 88888.00 2016-01-21 00:29:55.375 021 12648.35 -8.93 54534.47 88888.00 2016-01-21 00:29:55.500 021 12648.38 -8.90 54534.50 88888.00 2016-01-21 00:29:55.625 021 12648.35 -8.88 54534.50 88888.00 2016-01-21 00:29:55.750 021 12648.38 -8.88 54534.53 88888.00 2016-01-21 00:29:55.875 021 12648.35 -8.88 54534.50 88888.00 2016-01-21 00:29:56.000 021 12648.33 -8.93 54534.50 88888.00 2016-01-21 00:29:56.125 021 12648.30 -8.95 54534.53 88888.00 2016-01-21 00:29:56.250 021 12648.35 -8.97 54534.53 88888.00 2016-01-21 00:29:56.375 021 12648.38 -8.95 54534.53 88888.00 2016-01-21 00:29:56.500 021 12648.33 -8.95 54534.55 88888.00 2016-01-21 00:29:56.625 021 12648.30 -8.97 54534.53 88888.00 2016-01-21 00:29:56.750 021 12648.30 -9.00 54534.53 88888.00 2016-01-21 00:29:56.875 021 12648.33 -9.00 54534.53 88888.00 2016-01-21 00:29:57.000 021 12648.40 -9.00 54534.55 88888.00 2016-01-21 00:29:57.125 021 12648.38 -9.00 54534.57 88888.00 2016-01-21 00:29:57.250 021 12648.33 -9.00 54534.55 88888.00 2016-01-21 00:29:57.375 021 12648.38 -8.97 54534.57 88888.00 2016-01-21 00:29:57.500 021 12648.35 -9.03 54534.55 88888.00 2016-01-21 00:29:57.625 021 12648.38 -9.05 54534.55 88888.00 2016-01-21 00:29:57.750 021 12648.38 -9.10 54534.55 88888.00 2016-01-21 00:29:57.875 021 12648.35 -9.10 54534.53 88888.00 2016-01-21 00:29:58.000 021 12648.33 -9.10 54534.53 88888.00 2016-01-21 00:29:58.125 021 12648.33 -9.07 54534.57 88888.00 2016-01-21 00:29:58.250 021 12648.35 -9.07 54534.57 88888.00 2016-01-21 00:29:58.375 021 12648.38 -9.07 54534.57 88888.00 2016-01-21 00:29:58.500 021 12648.38 -9.10 54534.55 88888.00 2016-01-21 00:29:58.625 021 12648.38 -9.07 54534.57 88888.00 2016-01-21 00:29:58.750 021 12648.33 -9.07 54534.57 88888.00 2016-01-21 00:29:58.875 021 12648.33 -9.10 54534.57 88888.00 2016-01-21 00:29:59.000 021 12648.25 -9.12 54534.57 88888.00 2016-01-21 00:29:59.125 021 12648.20 -9.12 54534.57 88888.00 2016-01-21 00:29:59.250 021 12648.23 -9.18 54534.57 88888.00 2016-01-21 00:29:59.375 021 12648.27 -9.15 54534.57 88888.00 2016-01-21 00:29:59.500 021 12648.23 -9.18 54534.57 88888.00 2016-01-21 00:29:59.625 021 12648.20 -9.18 54534.55 88888.00 2016-01-21 00:29:59.750 021 12648.25 -9.20 54534.57 88888.00 2016-01-21 00:29:59.875 021 12648.25 -9.22 54534.55 88888.00 2016-01-21 00:30:00.000 021 12648.23 -9.25 54534.55 88888.00 2016-01-21 00:30:00.125 021 12648.23 -9.25 54534.57 88888.00 2016-01-21 00:30:00.250 021 12648.25 -9.28 54534.57 88888.00 2016-01-21 00:30:00.375 021 12648.25 -9.28 54534.57 88888.00 2016-01-21 00:30:00.500 021 12648.27 -9.25 54534.57 88888.00 2016-01-21 00:30:00.625 021 12648.27 -9.28 54534.60 88888.00 2016-01-21 00:30:00.750 021 12648.30 -9.32 54534.60 88888.00 2016-01-21 00:30:00.875 021 12648.27 -9.38 54534.57 88888.00 2016-01-21 00:30:01.000 021 12648.23 -9.35 54534.57 88888.00 2016-01-21 00:30:01.125 021 12648.23 -9.35 54534.60 88888.00 2016-01-21 00:30:01.250 021 12648.23 -9.40 54534.62 88888.00 2016-01-21 00:30:01.375 021 12648.30 -9.40 54534.60 88888.00 2016-01-21 00:30:01.500 021 12648.23 -9.43 54534.57 88888.00 2016-01-21 00:30:01.625 021 12648.20 -9.38 54534.57 88888.00 2016-01-21 00:30:01.750 021 12648.23 -9.40 54534.60 88888.00 2016-01-21 00:30:01.875 021 12648.27 -9.40 54534.57 88888.00 2016-01-21 00:30:02.000 021 12648.25 -9.40 54534.57 88888.00 2016-01-21 00:30:02.125 021 12648.23 -9.40 54534.57 88888.00 2016-01-21 00:30:02.250 021 12648.20 -9.43 54534.60 88888.00 2016-01-21 00:30:02.375 021 12648.25 -9.43 54534.57 88888.00 2016-01-21 00:30:02.500 021 12648.25 -9.45 54534.57 88888.00 2016-01-21 00:30:02.625 021 12648.27 -9.47 54534.60 88888.00 2016-01-21 00:30:02.750 021 12648.23 -9.45 54534.62 88888.00 2016-01-21 00:30:02.875 021 12648.20 -9.47 54534.62 88888.00 2016-01-21 00:30:03.000 021 12648.20 -9.50 54534.60 88888.00 2016-01-21 00:30:03.125 021 12648.17 -9.53 54534.60 88888.00 2016-01-21 00:30:03.250 021 12648.17 -9.55 54534.60 88888.00 2016-01-21 00:30:03.375 021 12648.23 -9.53 54534.62 88888.00 2016-01-21 00:30:03.500 021 12648.23 -9.53 54534.62 88888.00 2016-01-21 00:30:03.625 021 12648.23 -9.50 54534.65 88888.00 2016-01-21 00:30:03.750 021 12648.12 -9.57 54534.62 88888.00 2016-01-21 00:30:03.875 021 12648.08 -9.57 54534.62 88888.00 2016-01-21 00:30:04.000 021 12648.10 -9.53 54534.62 88888.00 2016-01-21 00:30:04.125 021 12648.12 -9.55 54534.62 88888.00 2016-01-21 00:30:04.250 021 12648.05 -9.57 54534.62 88888.00 2016-01-21 00:30:04.375 021 12648.12 -9.57 54534.65 88888.00 2016-01-21 00:30:04.500 021 12648.12 -9.60 54534.62 88888.00 2016-01-21 00:30:04.625 021 12648.10 -9.62 54534.60 88888.00 2016-01-21 00:30:04.750 021 12648.12 -9.62 54534.60 88888.00 2016-01-21 00:30:04.875 021 12648.15 -9.60 54534.65 88888.00 2016-01-21 00:30:05.000 021 12648.10 -9.65 54534.65 88888.00 2016-01-21 00:30:05.125 021 12648.08 -9.62 54534.68 88888.00 2016-01-21 00:30:05.250 021 12648.05 -9.68 54534.68 88888.00 2016-01-21 00:30:05.375 021 12648.08 -9.68 54534.68 88888.00 2016-01-21 00:30:05.500 021 12648.05 -9.68 54534.68 88888.00 2016-01-21 00:30:05.625 021 12648.10 -9.68 54534.65 88888.00 2016-01-21 00:30:05.750 021 12648.08 -9.68 54534.65 88888.00 2016-01-21 00:30:05.875 021 12648.12 -9.70 54534.65 88888.00 2016-01-21 00:30:06.000 021 12648.12 -9.72 54534.62 88888.00 2016-01-21 00:30:06.125 021 12648.10 -9.72 54534.68 88888.00 2016-01-21 00:30:06.250 021 12648.05 -9.75 54534.68 88888.00 2016-01-21 00:30:06.375 021 12648.05 -9.72 54534.68 88888.00 2016-01-21 00:30:06.500 021 12648.08 -9.75 54534.68 88888.00 2016-01-21 00:30:06.625 021 12648.08 -9.75 54534.68 88888.00 2016-01-21 00:30:06.750 021 12648.08 -9.72 54534.70 88888.00 2016-01-21 00:30:06.875 021 12648.02 -9.75 54534.70 88888.00 2016-01-21 00:30:07.000 021 12648.02 -9.80 54534.68 88888.00 2016-01-21 00:30:07.125 021 12648.08 -9.78 54534.68 88888.00 2016-01-21 00:30:07.250 021 12648.08 -9.80 54534.70 88888.00 2016-01-21 00:30:07.375 021 12648.12 -9.80 54534.70 88888.00 2016-01-21 00:30:07.500 021 12648.10 -9.82 54534.70 88888.00 2016-01-21 00:30:07.625 021 12648.02 -9.88 54534.70 88888.00 2016-01-21 00:30:07.750 021 12648.05 -9.82 54534.70 88888.00 2016-01-21 00:30:07.875 021 12648.08 -9.82 54534.70 88888.00 2016-01-21 00:30:08.000 021 12648.10 -9.88 54534.68 88888.00 2016-01-21 00:30:08.125 021 12648.05 -9.93 54534.70 88888.00 2016-01-21 00:30:08.250 021 12647.98 -9.88 54534.70 88888.00 2016-01-21 00:30:08.375 021 12648.02 -9.88 54534.70 88888.00 2016-01-21 00:30:08.500 021 12648.00 -9.90 54534.70 88888.00 2016-01-21 00:30:08.625 021 12647.95 -9.95 54534.70 88888.00 2016-01-21 00:30:08.750 021 12647.95 -9.95 54534.70 88888.00 2016-01-21 00:30:08.875 021 12648.02 -9.95 54534.70 88888.00 2016-01-21 00:30:09.000 021 12648.02 -9.97 54534.68 88888.00 2016-01-21 00:30:09.125 021 12648.00 -9.97 54534.70 88888.00 2016-01-21 00:30:09.250 021 12647.98 -9.95 54534.72 88888.00 2016-01-21 00:30:09.375 021 12648.00 -9.95 54534.70 88888.00 2016-01-21 00:30:09.500 021 12648.02 -9.97 54534.70 88888.00 2016-01-21 00:30:09.625 021 12648.02 -9.97 54534.70 88888.00 2016-01-21 00:30:09.750 021 12647.98 -10.03 54534.72 88888.00 2016-01-21 00:30:09.875 021 12647.98 -10.03 54534.72 88888.00 2016-01-21 00:30:10.000 021 12647.98 -10.10 54534.70 88888.00 2016-01-21 00:30:10.125 021 12648.00 -10.07 54534.72 88888.00 2016-01-21 00:30:10.250 021 12647.95 -10.07 54534.72 88888.00 2016-01-21 00:30:10.375 021 12647.95 -10.03 54534.70 88888.00 2016-01-21 00:30:10.500 021 12647.92 -10.05 54534.70 88888.00 2016-01-21 00:30:10.625 021 12647.88 -10.10 54534.72 88888.00 2016-01-21 00:30:10.750 021 12647.85 -10.10 54534.70 88888.00 2016-01-21 00:30:10.875 021 12647.88 -10.07 54534.72 88888.00 2016-01-21 00:30:11.000 021 12647.90 -10.10 54534.72 88888.00 2016-01-21 00:30:11.125 021 12647.92 -10.12 54534.70 88888.00 2016-01-21 00:30:11.250 021 12647.88 -10.12 54534.72 88888.00 2016-01-21 00:30:11.375 021 12647.90 -10.10 54534.70 88888.00 2016-01-21 00:30:11.500 021 12647.88 -10.15 54534.72 88888.00 2016-01-21 00:30:11.625 021 12647.92 -10.15 54534.72 88888.00 2016-01-21 00:30:11.750 021 12647.95 -10.12 54534.72 88888.00 2016-01-21 00:30:11.875 021 12647.92 -10.15 54534.72 88888.00 2016-01-21 00:30:12.000 021 12647.90 -10.15 54534.72 88888.00 2016-01-21 00:30:12.125 021 12647.90 -10.15 54534.72 88888.00 2016-01-21 00:30:12.250 021 12647.88 -10.22 54534.72 88888.00 2016-01-21 00:30:12.375 021 12647.90 -10.20 54534.70 88888.00 2016-01-21 00:30:12.500 021 12647.90 -10.22 54534.72 88888.00 2016-01-21 00:30:12.625 021 12647.88 -10.20 54534.72 88888.00 2016-01-21 00:30:12.750 021 12647.92 -10.22 54534.75 88888.00 2016-01-21 00:30:12.875 021 12647.98 -10.15 54534.78 88888.00 2016-01-21 00:30:13.000 021 12647.92 -10.18 54534.75 88888.00 2016-01-21 00:30:13.125 021 12647.85 -10.25 54534.75 88888.00 2016-01-21 00:30:13.250 021 12647.83 -10.28 54534.78 88888.00 2016-01-21 00:30:13.375 021 12647.83 -10.25 54534.78 88888.00 2016-01-21 00:30:13.500 021 12647.88 -10.28 54534.75 88888.00 2016-01-21 00:30:13.625 021 12647.90 -10.25 54534.75 88888.00 2016-01-21 00:30:13.750 021 12647.88 -10.28 54534.72 88888.00 2016-01-21 00:30:13.875 021 12647.83 -10.28 54534.75 88888.00 2016-01-21 00:30:14.000 021 12647.90 -10.28 54534.75 88888.00 2016-01-21 00:30:14.125 021 12647.92 -10.28 54534.75 88888.00 2016-01-21 00:30:14.250 021 12647.90 -10.30 54534.78 88888.00 2016-01-21 00:30:14.375 021 12647.90 -10.30 54534.80 88888.00 2016-01-21 00:30:14.500 021 12647.77 -10.30 54534.80 88888.00 2016-01-21 00:30:14.625 021 12647.75 -10.32 54534.80 88888.00 2016-01-21 00:30:14.750 021 12647.75 -10.32 54534.80 88888.00 2016-01-21 00:30:14.875 021 12647.80 -10.30 54534.80 88888.00 2016-01-21 00:30:15.000 021 12647.77 -10.28 54534.78 88888.00 2016-01-21 00:30:15.125 021 12647.77 -10.30 54534.78 88888.00 2016-01-21 00:30:15.250 021 12647.70 -10.38 54534.78 88888.00 2016-01-21 00:30:15.375 021 12647.80 -10.38 54534.78 88888.00 2016-01-21 00:30:15.500 021 12647.80 -10.38 54534.78 88888.00 2016-01-21 00:30:15.625 021 12647.83 -10.38 54534.78 88888.00 2016-01-21 00:30:15.750 021 12647.77 -10.38 54534.80 88888.00 2016-01-21 00:30:15.875 021 12647.83 -10.38 54534.78 88888.00 2016-01-21 00:30:16.000 021 12647.80 -10.38 54534.78 88888.00 2016-01-21 00:30:16.125 021 12647.80 -10.38 54534.80 88888.00 2016-01-21 00:30:16.250 021 12647.77 -10.40 54534.80 88888.00 2016-01-21 00:30:16.375 021 12647.75 -10.40 54534.80 88888.00 2016-01-21 00:30:16.500 021 12647.75 -10.43 54534.80 88888.00 2016-01-21 00:30:16.625 021 12647.80 -10.40 54534.78 88888.00 2016-01-21 00:30:16.750 021 12647.85 -10.43 54534.75 88888.00 2016-01-21 00:30:16.875 021 12647.75 -10.45 54534.75 88888.00 2016-01-21 00:30:17.000 021 12647.65 -10.45 54534.72 88888.00 2016-01-21 00:30:17.125 021 12647.67 -10.45 54534.75 88888.00 2016-01-21 00:30:17.250 021 12647.67 -10.45 54534.75 88888.00 2016-01-21 00:30:17.375 021 12647.67 -10.43 54534.78 88888.00 2016-01-21 00:30:17.500 021 12647.65 -10.47 54534.80 88888.00 2016-01-21 00:30:17.625 021 12647.67 -10.47 54534.80 88888.00 2016-01-21 00:30:17.750 021 12647.67 -10.45 54534.78 88888.00 2016-01-21 00:30:17.875 021 12647.67 -10.47 54534.80 88888.00 2016-01-21 00:30:18.000 021 12647.70 -10.50 54534.78 88888.00 2016-01-21 00:30:18.125 021 12647.70 -10.50 54534.80 88888.00 2016-01-21 00:30:18.250 021 12647.67 -10.50 54534.82 88888.00 2016-01-21 00:30:18.375 021 12647.70 -10.50 54534.85 88888.00 2016-01-21 00:30:18.500 021 12647.75 -10.53 54534.80 88888.00 2016-01-21 00:30:18.625 021 12647.77 -10.55 54534.78 88888.00 2016-01-21 00:30:18.750 021 12647.80 -10.57 54534.80 88888.00 2016-01-21 00:30:18.875 021 12647.75 -10.53 54534.80 88888.00 2016-01-21 00:30:19.000 021 12647.67 -10.53 54534.80 88888.00 2016-01-21 00:30:19.125 021 12647.62 -10.55 54534.78 88888.00 2016-01-21 00:30:19.250 021 12647.60 -10.55 54534.80 88888.00 2016-01-21 00:30:19.375 021 12647.70 -10.55 54534.82 88888.00 2016-01-21 00:30:19.500 021 12647.83 -10.55 54534.80 88888.00 2016-01-21 00:30:19.625 021 12647.77 -10.57 54534.80 88888.00 2016-01-21 00:30:19.750 021 12647.67 -10.60 54534.80 88888.00 2016-01-21 00:30:19.875 021 12647.70 -10.60 54534.80 88888.00 2016-01-21 00:30:20.000 021 12647.73 -10.62 54534.80 88888.00 2016-01-21 00:30:20.125 021 12647.75 -10.60 54534.82 88888.00 2016-01-21 00:30:20.250 021 12647.77 -10.62 54534.80 88888.00 2016-01-21 00:30:20.375 021 12647.83 -10.62 54534.80 88888.00 2016-01-21 00:30:20.500 021 12647.77 -10.62 54534.80 88888.00 2016-01-21 00:30:20.625 021 12647.75 -10.65 54534.80 88888.00 2016-01-21 00:30:20.750 021 12647.73 -10.65 54534.82 88888.00 2016-01-21 00:30:20.875 021 12647.75 -10.62 54534.80 88888.00 2016-01-21 00:30:21.000 021 12647.77 -10.60 54534.80 88888.00 2016-01-21 00:30:21.125 021 12647.77 -10.62 54534.80 88888.00 2016-01-21 00:30:21.250 021 12647.73 -10.65 54534.80 88888.00 2016-01-21 00:30:21.375 021 12647.70 -10.65 54534.78 88888.00 2016-01-21 00:30:21.500 021 12647.73 -10.65 54534.78 88888.00 2016-01-21 00:30:21.625 021 12647.70 -10.65 54534.78 88888.00 2016-01-21 00:30:21.750 021 12647.70 -10.65 54534.80 88888.00 2016-01-21 00:30:21.875 021 12647.65 -10.65 54534.82 88888.00 2016-01-21 00:30:22.000 021 12647.65 -10.65 54534.82 88888.00 2016-01-21 00:30:22.125 021 12647.65 -10.62 54534.80 88888.00 2016-01-21 00:30:22.250 021 12647.62 -10.68 54534.80 88888.00 2016-01-21 00:30:22.375 021 12647.65 -10.65 54534.80 88888.00 2016-01-21 00:30:22.500 021 12647.67 -10.68 54534.78 88888.00 2016-01-21 00:30:22.625 021 12647.62 -10.68 54534.78 88888.00 2016-01-21 00:30:22.750 021 12647.65 -10.70 54534.75 88888.00 2016-01-21 00:30:22.875 021 12647.67 -10.72 54534.75 88888.00 2016-01-21 00:30:23.000 021 12647.70 -10.72 54534.75 88888.00 2016-01-21 00:30:23.125 021 12647.70 -10.75 54534.75 88888.00 2016-01-21 00:30:23.250 021 12647.62 -10.78 54534.78 88888.00 2016-01-21 00:30:23.375 021 12647.58 -10.78 54534.75 88888.00 2016-01-21 00:30:23.500 021 12647.62 -10.78 54534.78 88888.00 2016-01-21 00:30:23.625 021 12647.67 -10.75 54534.80 88888.00 2016-01-21 00:30:23.750 021 12647.65 -10.78 54534.80 88888.00 2016-01-21 00:30:23.875 021 12647.62 -10.80 54534.75 88888.00 2016-01-21 00:30:24.000 021 12647.65 -10.82 54534.75 88888.00 2016-01-21 00:30:24.125 021 12647.65 -10.80 54534.78 88888.00 2016-01-21 00:30:24.250 021 12647.65 -10.80 54534.80 88888.00 2016-01-21 00:30:24.375 021 12647.65 -10.80 54534.78 88888.00 2016-01-21 00:30:24.500 021 12647.62 -10.82 54534.80 88888.00 2016-01-21 00:30:24.625 021 12647.62 -10.80 54534.80 88888.00 2016-01-21 00:30:24.750 021 12647.65 -10.85 54534.80 88888.00 2016-01-21 00:30:24.875 021 12647.60 -10.82 54534.80 88888.00 2016-01-21 00:30:25.000 021 12647.65 -10.85 54534.80 88888.00 2016-01-21 00:30:25.125 021 12647.65 -10.85 54534.80 88888.00 2016-01-21 00:30:25.250 021 12647.50 -10.90 54534.80 88888.00 2016-01-21 00:30:25.375 021 12647.45 -10.88 54534.78 88888.00 2016-01-21 00:30:25.500 021 12647.45 -10.88 54534.78 88888.00 2016-01-21 00:30:25.625 021 12647.55 -10.85 54534.75 88888.00 2016-01-21 00:30:25.750 021 12647.62 -10.88 54534.75 88888.00 2016-01-21 00:30:25.875 021 12647.58 -10.90 54534.75 88888.00 2016-01-21 00:30:26.000 021 12647.52 -10.90 54534.75 88888.00 2016-01-21 00:30:26.125 021 12647.48 -10.88 54534.78 88888.00 2016-01-21 00:30:26.250 021 12647.48 -10.93 54534.78 88888.00 2016-01-21 00:30:26.375 021 12647.50 -10.93 54534.78 88888.00 2016-01-21 00:30:26.500 021 12647.52 -10.93 54534.78 88888.00 2016-01-21 00:30:26.625 021 12647.55 -10.95 54534.78 88888.00 2016-01-21 00:30:26.750 021 12647.58 -10.93 54534.78 88888.00 2016-01-21 00:30:26.875 021 12647.58 -10.95 54534.80 88888.00 2016-01-21 00:30:27.000 021 12647.52 -10.95 54534.75 88888.00 2016-01-21 00:30:27.125 021 12647.45 -10.97 54534.72 88888.00 2016-01-21 00:30:27.250 021 12647.42 -11.00 54534.75 88888.00 2016-01-21 00:30:27.375 021 12647.52 -11.00 54534.75 88888.00 2016-01-21 00:30:27.500 021 12647.55 -10.97 54534.75 88888.00 2016-01-21 00:30:27.625 021 12647.50 -10.97 54534.72 88888.00 2016-01-21 00:30:27.750 021 12647.52 -10.97 54534.70 88888.00 2016-01-21 00:30:27.875 021 12647.52 -11.00 54534.72 88888.00 2016-01-21 00:30:28.000 021 12647.58 -11.00 54534.72 88888.00 2016-01-21 00:30:28.125 021 12647.55 -11.00 54534.75 88888.00 2016-01-21 00:30:28.250 021 12647.52 -11.05 54534.78 88888.00 2016-01-21 00:30:28.375 021 12647.58 -11.05 54534.78 88888.00 2016-01-21 00:30:28.500 021 12647.58 -11.03 54534.78 88888.00 2016-01-21 00:30:28.625 021 12647.60 -11.00 54534.80 88888.00 2016-01-21 00:30:28.750 021 12647.58 -11.03 54534.78 88888.00 2016-01-21 00:30:28.875 021 12647.52 -11.05 54534.78 88888.00 2016-01-21 00:30:29.000 021 12647.52 -11.05 54534.78 88888.00 2016-01-21 00:30:29.125 021 12647.55 -11.07 54534.78 88888.00 2016-01-21 00:30:29.250 021 12647.58 -11.07 54534.78 88888.00 2016-01-21 00:30:29.375 021 12647.62 -11.07 54534.78 88888.00 2016-01-21 00:30:29.500 021 12647.65 -11.10 54534.75 88888.00 2016-01-21 00:30:29.625 021 12647.55 -11.15 54534.72 88888.00 2016-01-21 00:30:29.750 021 12647.60 -11.12 54534.75 88888.00 2016-01-21 00:30:29.875 021 12647.55 -11.10 54534.78 88888.00 2016-01-21 00:30:30.000 021 12647.50 -11.15 54534.78 88888.00 2016-01-21 00:30:30.125 021 12647.48 -11.15 54534.78 88888.00 2016-01-21 00:30:30.250 021 12647.45 -11.18 54534.78 88888.00 2016-01-21 00:30:30.375 021 12647.52 -11.18 54534.75 88888.00 2016-01-21 00:30:30.500 021 12647.52 -11.18 54534.78 88888.00 2016-01-21 00:30:30.625 021 12647.60 -11.15 54534.78 88888.00 2016-01-21 00:30:30.750 021 12647.60 -11.18 54534.80 88888.00 2016-01-21 00:30:30.875 021 12647.58 -11.20 54534.80 88888.00 2016-01-21 00:30:31.000 021 12647.52 -11.22 54534.78 88888.00 2016-01-21 00:30:31.125 021 12647.48 -11.15 54534.78 88888.00 2016-01-21 00:30:31.250 021 12647.48 -11.20 54534.80 88888.00 2016-01-21 00:30:31.375 021 12647.50 -11.20 54534.78 88888.00 2016-01-21 00:30:31.500 021 12647.52 -11.20 54534.78 88888.00 2016-01-21 00:30:31.625 021 12647.50 -11.20 54534.75 88888.00 2016-01-21 00:30:31.750 021 12647.48 -11.22 54534.78 88888.00 2016-01-21 00:30:31.875 021 12647.52 -11.22 54534.80 88888.00 2016-01-21 00:30:32.000 021 12647.50 -11.22 54534.75 88888.00 2016-01-21 00:30:32.125 021 12647.45 -11.25 54534.72 88888.00 2016-01-21 00:30:32.250 021 12647.42 -11.25 54534.78 88888.00 2016-01-21 00:30:32.375 021 12647.42 -11.28 54534.78 88888.00 2016-01-21 00:30:32.500 021 12647.48 -11.25 54534.78 88888.00 2016-01-21 00:30:32.625 021 12647.50 -11.25 54534.78 88888.00 2016-01-21 00:30:32.750 021 12647.48 -11.28 54534.75 88888.00 2016-01-21 00:30:32.875 021 12647.50 -11.30 54534.75 88888.00 2016-01-21 00:30:33.000 021 12647.55 -11.28 54534.78 88888.00 2016-01-21 00:30:33.125 021 12647.52 -11.28 54534.78 88888.00 2016-01-21 00:30:33.250 021 12647.50 -11.35 54534.78 88888.00 2016-01-21 00:30:33.375 021 12647.55 -11.32 54534.78 88888.00 2016-01-21 00:30:33.500 021 12647.62 -11.28 54534.80 88888.00 2016-01-21 00:30:33.625 021 12647.62 -11.28 54534.80 88888.00 2016-01-21 00:30:33.750 021 12647.58 -11.35 54534.78 88888.00 2016-01-21 00:30:33.875 021 12647.52 -11.38 54534.75 88888.00 2016-01-21 00:30:34.000 021 12647.50 -11.35 54534.75 88888.00 2016-01-21 00:30:34.125 021 12647.50 -11.32 54534.80 88888.00 2016-01-21 00:30:34.250 021 12647.52 -11.38 54534.80 88888.00 2016-01-21 00:30:34.375 021 12647.58 -11.40 54534.78 88888.00 2016-01-21 00:30:34.500 021 12647.52 -11.43 54534.75 88888.00 2016-01-21 00:30:34.625 021 12647.50 -11.43 54534.78 88888.00 2016-01-21 00:30:34.750 021 12647.50 -11.40 54534.78 88888.00 2016-01-21 00:30:34.875 021 12647.45 -11.40 54534.78 88888.00 2016-01-21 00:30:35.000 021 12647.45 -11.43 54534.78 88888.00 2016-01-21 00:30:35.125 021 12647.45 -11.43 54534.75 88888.00 2016-01-21 00:30:35.250 021 12647.48 -11.45 54534.78 88888.00 2016-01-21 00:30:35.375 021 12647.55 -11.45 54534.78 88888.00 2016-01-21 00:30:35.500 021 12647.60 -11.45 54534.78 88888.00 2016-01-21 00:30:35.625 021 12647.50 -11.45 54534.75 88888.00 2016-01-21 00:30:35.750 021 12647.50 -11.50 54534.75 88888.00 2016-01-21 00:30:35.875 021 12647.55 -11.53 54534.75 88888.00 2016-01-21 00:30:36.000 021 12647.65 -11.53 54534.75 88888.00 2016-01-21 00:30:36.125 021 12647.60 -11.53 54534.75 88888.00 2016-01-21 00:30:36.250 021 12647.55 -11.55 54534.78 88888.00 2016-01-21 00:30:36.375 021 12647.60 -11.53 54534.78 88888.00 2016-01-21 00:30:36.500 021 12647.60 -11.55 54534.78 88888.00 2016-01-21 00:30:36.625 021 12647.58 -11.55 54534.78 88888.00 2016-01-21 00:30:36.750 021 12647.58 -11.55 54534.78 88888.00 2016-01-21 00:30:36.875 021 12647.60 -11.57 54534.78 88888.00 2016-01-21 00:30:37.000 021 12647.55 -11.57 54534.75 88888.00 2016-01-21 00:30:37.125 021 12647.58 -11.57 54534.75 88888.00 2016-01-21 00:30:37.250 021 12647.60 -11.60 54534.75 88888.00 2016-01-21 00:30:37.375 021 12647.62 -11.60 54534.72 88888.00 2016-01-21 00:30:37.500 021 12647.60 -11.57 54534.72 88888.00 2016-01-21 00:30:37.625 021 12647.60 -11.60 54534.72 88888.00 2016-01-21 00:30:37.750 021 12647.62 -11.57 54534.70 88888.00 2016-01-21 00:30:37.875 021 12647.60 -11.60 54534.70 88888.00 2016-01-21 00:30:38.000 021 12647.52 -11.65 54534.70 88888.00 2016-01-21 00:30:38.125 021 12647.52 -11.62 54534.70 88888.00 2016-01-21 00:30:38.250 021 12647.45 -11.62 54534.72 88888.00 2016-01-21 00:30:38.375 021 12647.42 -11.62 54534.72 88888.00 2016-01-21 00:30:38.500 021 12647.40 -11.62 54534.70 88888.00 2016-01-21 00:30:38.625 021 12647.52 -11.62 54534.70 88888.00 2016-01-21 00:30:38.750 021 12647.48 -11.65 54534.68 88888.00 2016-01-21 00:30:38.875 021 12647.45 -11.65 54534.70 88888.00 2016-01-21 00:30:39.000 021 12647.50 -11.65 54534.72 88888.00 2016-01-21 00:30:39.125 021 12647.55 -11.70 54534.75 88888.00 2016-01-21 00:30:39.250 021 12647.55 -11.68 54534.75 88888.00 2016-01-21 00:30:39.375 021 12647.50 -11.68 54534.72 88888.00 2016-01-21 00:30:39.500 021 12647.52 -11.68 54534.70 88888.00 2016-01-21 00:30:39.625 021 12647.52 -11.75 54534.72 88888.00 2016-01-21 00:30:39.750 021 12647.50 -11.75 54534.72 88888.00 2016-01-21 00:30:39.875 021 12647.55 -11.70 54534.72 88888.00 2016-01-21 00:30:40.000 021 12647.52 -11.75 54534.72 88888.00 2016-01-21 00:30:40.125 021 12647.42 -11.80 54534.75 88888.00 2016-01-21 00:30:40.250 021 12647.40 -11.80 54534.75 88888.00 2016-01-21 00:30:40.375 021 12647.48 -11.78 54534.75 88888.00 2016-01-21 00:30:40.500 021 12647.48 -11.78 54534.75 88888.00 2016-01-21 00:30:40.625 021 12647.52 -11.78 54534.80 88888.00 2016-01-21 00:30:40.750 021 12647.48 -11.80 54534.78 88888.00 2016-01-21 00:30:40.875 021 12647.45 -11.80 54534.75 88888.00 2016-01-21 00:30:41.000 021 12647.52 -11.78 54534.75 88888.00 2016-01-21 00:30:41.125 021 12647.58 -11.80 54534.78 88888.00 2016-01-21 00:30:41.250 021 12647.52 -11.82 54534.78 88888.00 2016-01-21 00:30:41.375 021 12647.48 -11.80 54534.75 88888.00 2016-01-21 00:30:41.500 021 12647.45 -11.80 54534.75 88888.00 2016-01-21 00:30:41.625 021 12647.42 -11.80 54534.75 88888.00 2016-01-21 00:30:41.750 021 12647.45 -11.80 54534.78 88888.00 2016-01-21 00:30:41.875 021 12647.45 -11.82 54534.78 88888.00 2016-01-21 00:30:42.000 021 12647.48 -11.82 54534.78 88888.00 2016-01-21 00:30:42.125 021 12647.48 -11.82 54534.78 88888.00 2016-01-21 00:30:42.250 021 12647.52 -11.88 54534.78 88888.00 2016-01-21 00:30:42.375 021 12647.48 -11.88 54534.78 88888.00 2016-01-21 00:30:42.500 021 12647.45 -11.85 54534.75 88888.00 2016-01-21 00:30:42.625 021 12647.48 -11.88 54534.75 88888.00 2016-01-21 00:30:42.750 021 12647.45 -11.88 54534.75 88888.00 2016-01-21 00:30:42.875 021 12647.48 -11.90 54534.75 88888.00 2016-01-21 00:30:43.000 021 12647.55 -11.90 54534.78 88888.00 2016-01-21 00:30:43.125 021 12647.52 -11.93 54534.78 88888.00 2016-01-21 00:30:43.250 021 12647.45 -11.97 54534.78 88888.00 2016-01-21 00:30:43.375 021 12647.48 -11.95 54534.78 88888.00 2016-01-21 00:30:43.500 021 12647.52 -11.95 54534.78 88888.00 2016-01-21 00:30:43.625 021 12647.48 -11.95 54534.78 88888.00 2016-01-21 00:30:43.750 021 12647.42 -11.97 54534.75 88888.00 2016-01-21 00:30:43.875 021 12647.48 -11.95 54534.72 88888.00 2016-01-21 00:30:44.000 021 12647.48 -11.97 54534.72 88888.00 2016-01-21 00:30:44.125 021 12647.40 -12.00 54534.72 88888.00 2016-01-21 00:30:44.250 021 12647.40 -12.00 54534.75 88888.00 2016-01-21 00:30:44.375 021 12647.42 -12.00 54534.75 88888.00 2016-01-21 00:30:44.500 021 12647.42 -12.03 54534.75 88888.00 2016-01-21 00:30:44.625 021 12647.40 -12.03 54534.78 88888.00 2016-01-21 00:30:44.750 021 12647.40 -12.03 54534.78 88888.00 2016-01-21 00:30:44.875 021 12647.45 -12.03 54534.75 88888.00 2016-01-21 00:30:45.000 021 12647.42 -12.03 54534.72 88888.00 2016-01-21 00:30:45.125 021 12647.40 -12.00 54534.75 88888.00 2016-01-21 00:30:45.250 021 12647.40 -12.03 54534.75 88888.00 2016-01-21 00:30:45.375 021 12647.38 -12.03 54534.72 88888.00 2016-01-21 00:30:45.500 021 12647.40 -12.03 54534.75 88888.00 2016-01-21 00:30:45.625 021 12647.40 -12.03 54534.75 88888.00 2016-01-21 00:30:45.750 021 12647.35 -12.03 54534.72 88888.00 2016-01-21 00:30:45.875 021 12647.33 -12.05 54534.70 88888.00 2016-01-21 00:30:46.000 021 12647.38 -12.03 54534.72 88888.00 2016-01-21 00:30:46.125 021 12647.35 -12.00 54534.75 88888.00 2016-01-21 00:30:46.250 021 12647.27 -12.05 54534.75 88888.00 2016-01-21 00:30:46.375 021 12647.27 -12.07 54534.75 88888.00 2016-01-21 00:30:46.500 021 12647.25 -12.10 54534.72 88888.00 2016-01-21 00:30:46.625 021 12647.27 -12.07 54534.72 88888.00 2016-01-21 00:30:46.750 021 12647.38 -12.05 54534.75 88888.00 2016-01-21 00:30:46.875 021 12647.42 -12.05 54534.75 88888.00 2016-01-21 00:30:47.000 021 12647.42 -12.05 54534.72 88888.00 2016-01-21 00:30:47.125 021 12647.38 -12.10 54534.70 88888.00 2016-01-21 00:30:47.250 021 12647.38 -12.12 54534.75 88888.00 2016-01-21 00:30:47.375 021 12647.38 -12.12 54534.72 88888.00 2016-01-21 00:30:47.500 021 12647.40 -12.12 54534.72 88888.00 2016-01-21 00:30:47.625 021 12647.45 -12.10 54534.75 88888.00 2016-01-21 00:30:47.750 021 12647.40 -12.12 54534.75 88888.00 2016-01-21 00:30:47.875 021 12647.35 -12.12 54534.75 88888.00 2016-01-21 00:30:48.000 021 12647.38 -12.15 54534.75 88888.00 2016-01-21 00:30:48.125 021 12647.38 -12.15 54534.72 88888.00 2016-01-21 00:30:48.250 021 12647.38 -12.18 54534.72 88888.00 2016-01-21 00:30:48.375 021 12647.35 -12.18 54534.72 88888.00 2016-01-21 00:30:48.500 021 12647.33 -12.15 54534.72 88888.00 2016-01-21 00:30:48.625 021 12647.35 -12.12 54534.72 88888.00 2016-01-21 00:30:48.750 021 12647.38 -12.12 54534.75 88888.00 2016-01-21 00:30:48.875 021 12647.35 -12.18 54534.75 88888.00 2016-01-21 00:30:49.000 021 12647.35 -12.15 54534.72 88888.00 2016-01-21 00:30:49.125 021 12647.38 -12.15 54534.72 88888.00 2016-01-21 00:30:49.250 021 12647.40 -12.18 54534.75 88888.00 2016-01-21 00:30:49.375 021 12647.38 -12.20 54534.72 88888.00 2016-01-21 00:30:49.500 021 12647.33 -12.18 54534.72 88888.00 2016-01-21 00:30:49.625 021 12647.33 -12.18 54534.72 88888.00 2016-01-21 00:30:49.750 021 12647.27 -12.20 54534.75 88888.00 2016-01-21 00:30:49.875 021 12647.33 -12.20 54534.75 88888.00 2016-01-21 00:30:50.000 021 12647.40 -12.22 54534.72 88888.00 2016-01-21 00:30:50.125 021 12647.40 -12.28 54534.70 88888.00 2016-01-21 00:30:50.250 021 12647.35 -12.25 54534.72 88888.00 2016-01-21 00:30:50.375 021 12647.38 -12.25 54534.70 88888.00 2016-01-21 00:30:50.500 021 12647.38 -12.28 54534.72 88888.00 2016-01-21 00:30:50.625 021 12647.38 -12.25 54534.72 88888.00 2016-01-21 00:30:50.750 021 12647.33 -12.28 54534.72 88888.00 2016-01-21 00:30:50.875 021 12647.25 -12.28 54534.70 88888.00 2016-01-21 00:30:51.000 021 12647.23 -12.32 54534.70 88888.00 2016-01-21 00:30:51.125 021 12647.33 -12.30 54534.68 88888.00 2016-01-21 00:30:51.250 021 12647.30 -12.32 54534.70 88888.00 2016-01-21 00:30:51.375 021 12647.33 -12.28 54534.68 88888.00 2016-01-21 00:30:51.500 021 12647.33 -12.28 54534.70 88888.00 2016-01-21 00:30:51.625 021 12647.38 -12.28 54534.70 88888.00 2016-01-21 00:30:51.750 021 12647.35 -12.30 54534.70 88888.00 2016-01-21 00:30:51.875 021 12647.33 -12.32 54534.70 88888.00 2016-01-21 00:30:52.000 021 12647.38 -12.30 54534.70 88888.00 2016-01-21 00:30:52.125 021 12647.33 -12.30 54534.70 88888.00 2016-01-21 00:30:52.250 021 12647.33 -12.35 54534.65 88888.00 2016-01-21 00:30:52.375 021 12647.40 -12.30 54534.65 88888.00 2016-01-21 00:30:52.500 021 12647.40 -12.30 54534.62 88888.00 2016-01-21 00:30:52.625 021 12647.42 -12.30 54534.65 88888.00 2016-01-21 00:30:52.750 021 12647.40 -12.28 54534.65 88888.00 2016-01-21 00:30:52.875 021 12647.45 -12.32 54534.60 88888.00 2016-01-21 00:30:53.000 021 12647.38 -12.32 54534.60 88888.00 2016-01-21 00:30:53.125 021 12647.35 -12.32 54534.62 88888.00 2016-01-21 00:30:53.250 021 12647.40 -12.32 54534.70 88888.00 2016-01-21 00:30:53.375 021 12647.42 -12.38 54534.68 88888.00 2016-01-21 00:30:53.500 021 12647.42 -12.43 54534.62 88888.00 2016-01-21 00:30:53.625 021 12647.40 -12.43 54534.62 88888.00 2016-01-21 00:30:53.750 021 12647.40 -12.38 54534.65 88888.00 2016-01-21 00:30:53.875 021 12647.45 -12.32 54534.68 88888.00 2016-01-21 00:30:54.000 021 12647.40 -12.38 54534.65 88888.00 2016-01-21 00:30:54.125 021 12647.35 -12.40 54534.68 88888.00 2016-01-21 00:30:54.250 021 12647.38 -12.40 54534.68 88888.00 2016-01-21 00:30:54.375 021 12647.40 -12.43 54534.68 88888.00 2016-01-21 00:30:54.500 021 12647.30 -12.45 54534.65 88888.00 2016-01-21 00:30:54.625 021 12647.30 -12.43 54534.68 88888.00 2016-01-21 00:30:54.750 021 12647.35 -12.45 54534.65 88888.00 2016-01-21 00:30:54.875 021 12647.33 -12.45 54534.68 88888.00 2016-01-21 00:30:55.000 021 12647.30 -12.47 54534.65 88888.00 2016-01-21 00:30:55.125 021 12647.33 -12.47 54534.65 88888.00 2016-01-21 00:30:55.250 021 12647.38 -12.45 54534.68 88888.00 2016-01-21 00:30:55.375 021 12647.40 -12.45 54534.65 88888.00 2016-01-21 00:30:55.500 021 12647.40 -12.47 54534.65 88888.00 2016-01-21 00:30:55.625 021 12647.35 -12.47 54534.65 88888.00 2016-01-21 00:30:55.750 021 12647.38 -12.47 54534.62 88888.00 2016-01-21 00:30:55.875 021 12647.42 -12.47 54534.62 88888.00 2016-01-21 00:30:56.000 021 12647.40 -12.47 54534.62 88888.00 2016-01-21 00:30:56.125 021 12647.38 -12.47 54534.62 88888.00 2016-01-21 00:30:56.250 021 12647.38 -12.53 54534.65 88888.00 2016-01-21 00:30:56.375 021 12647.40 -12.53 54534.62 88888.00 2016-01-21 00:30:56.500 021 12647.38 -12.55 54534.62 88888.00 2016-01-21 00:30:56.625 021 12647.35 -12.53 54534.60 88888.00 2016-01-21 00:30:56.750 021 12647.40 -12.50 54534.65 88888.00 2016-01-21 00:30:56.875 021 12647.45 -12.50 54534.65 88888.00 2016-01-21 00:30:57.000 021 12647.40 -12.53 54534.65 88888.00 2016-01-21 00:30:57.125 021 12647.38 -12.53 54534.65 88888.00 2016-01-21 00:30:57.250 021 12647.40 -12.55 54534.65 88888.00 2016-01-21 00:30:57.375 021 12647.48 -12.55 54534.62 88888.00 2016-01-21 00:30:57.500 021 12647.45 -12.55 54534.62 88888.00 2016-01-21 00:30:57.625 021 12647.42 -12.53 54534.62 88888.00 2016-01-21 00:30:57.750 021 12647.45 -12.53 54534.62 88888.00 2016-01-21 00:30:57.875 021 12647.48 -12.53 54534.62 88888.00 2016-01-21 00:30:58.000 021 12647.45 -12.55 54534.62 88888.00 2016-01-21 00:30:58.125 021 12647.42 -12.57 54534.62 88888.00 2016-01-21 00:30:58.250 021 12647.38 -12.60 54534.60 88888.00 2016-01-21 00:30:58.375 021 12647.35 -12.57 54534.57 88888.00 2016-01-21 00:30:58.500 021 12647.38 -12.57 54534.57 88888.00 2016-01-21 00:30:58.625 021 12647.40 -12.57 54534.60 88888.00 2016-01-21 00:30:58.750 021 12647.38 -12.57 54534.57 88888.00 2016-01-21 00:30:58.875 021 12647.42 -12.60 54534.60 88888.00 2016-01-21 00:30:59.000 021 12647.40 -12.62 54534.57 88888.00 2016-01-21 00:30:59.125 021 12647.35 -12.57 54534.60 88888.00 2016-01-21 00:30:59.250 021 12647.38 -12.60 54534.62 88888.00 2016-01-21 00:30:59.375 021 12647.38 -12.60 54534.62 88888.00 2016-01-21 00:30:59.500 021 12647.38 -12.60 54534.60 88888.00 2016-01-21 00:30:59.625 021 12647.38 -12.60 54534.62 88888.00 2016-01-21 00:30:59.750 021 12647.42 -12.60 54534.62 88888.00 2016-01-21 00:30:59.875 021 12647.40 -12.60 54534.60 88888.00 2016-01-21 00:31:00.000 021 12647.27 -12.65 54534.57 88888.00 2016-01-21 00:31:00.125 021 12647.25 -12.70 54534.60 88888.00 2016-01-21 00:31:00.250 021 12647.33 -12.70 54534.60 88888.00 2016-01-21 00:31:00.375 021 12647.45 -12.70 54534.60 88888.00 2016-01-21 00:31:00.500 021 12647.42 -12.70 54534.57 88888.00 2016-01-21 00:31:00.625 021 12647.38 -12.70 54534.60 88888.00 2016-01-21 00:31:00.750 021 12647.40 -12.68 54534.60 88888.00 2016-01-21 00:31:00.875 021 12647.40 -12.65 54534.57 88888.00 2016-01-21 00:31:01.000 021 12647.38 -12.62 54534.57 88888.00 2016-01-21 00:31:01.125 021 12647.38 -12.68 54534.57 88888.00 2016-01-21 00:31:01.250 021 12647.45 -12.72 54534.57 88888.00 2016-01-21 00:31:01.375 021 12647.45 -12.68 54534.60 88888.00 2016-01-21 00:31:01.500 021 12647.42 -12.68 54534.57 88888.00 2016-01-21 00:31:01.625 021 12647.42 -12.68 54534.57 88888.00 2016-01-21 00:31:01.750 021 12647.45 -12.70 54534.57 88888.00 2016-01-21 00:31:01.875 021 12647.42 -12.72 54534.57 88888.00 2016-01-21 00:31:02.000 021 12647.45 -12.72 54534.57 88888.00 2016-01-21 00:31:02.125 021 12647.45 -12.70 54534.57 88888.00 2016-01-21 00:31:02.250 021 12647.45 -12.75 54534.57 88888.00 2016-01-21 00:31:02.375 021 12647.42 -12.75 54534.57 88888.00 2016-01-21 00:31:02.500 021 12647.38 -12.78 54534.60 88888.00 2016-01-21 00:31:02.625 021 12647.38 -12.78 54534.57 88888.00 2016-01-21 00:31:02.750 021 12647.42 -12.78 54534.57 88888.00 2016-01-21 00:31:02.875 021 12647.52 -12.78 54534.60 88888.00 2016-01-21 00:31:03.000 021 12647.48 -12.78 54534.57 88888.00 2016-01-21 00:31:03.125 021 12647.42 -12.80 54534.57 88888.00 2016-01-21 00:31:03.250 021 12647.38 -12.82 54534.55 88888.00 2016-01-21 00:31:03.375 021 12647.38 -12.80 54534.55 88888.00 2016-01-21 00:31:03.500 021 12647.35 -12.80 54534.57 88888.00 2016-01-21 00:31:03.625 021 12647.35 -12.80 54534.60 88888.00 2016-01-21 00:31:03.750 021 12647.38 -12.80 54534.57 88888.00 2016-01-21 00:31:03.875 021 12647.35 -12.82 54534.57 88888.00 2016-01-21 00:31:04.000 021 12647.40 -12.88 54534.55 88888.00 2016-01-21 00:31:04.125 021 12647.42 -12.88 54534.57 88888.00 2016-01-21 00:31:04.250 021 12647.40 -12.88 54534.60 88888.00 2016-01-21 00:31:04.375 021 12647.42 -12.88 54534.60 88888.00 2016-01-21 00:31:04.500 021 12647.40 -12.85 54534.60 88888.00 2016-01-21 00:31:04.625 021 12647.45 -12.88 54534.60 88888.00 2016-01-21 00:31:04.750 021 12647.48 -12.85 54534.57 88888.00 2016-01-21 00:31:04.875 021 12647.45 -12.85 54534.55 88888.00 2016-01-21 00:31:05.000 021 12647.40 -12.85 54534.57 88888.00 2016-01-21 00:31:05.125 021 12647.38 -12.88 54534.57 88888.00 2016-01-21 00:31:05.250 021 12647.35 -12.93 54534.57 88888.00 2016-01-21 00:31:05.375 021 12647.38 -12.93 54534.55 88888.00 2016-01-21 00:31:05.500 021 12647.38 -12.93 54534.53 88888.00 2016-01-21 00:31:05.625 021 12647.38 -12.93 54534.55 88888.00 2016-01-21 00:31:05.750 021 12647.35 -12.95 54534.57 88888.00 2016-01-21 00:31:05.875 021 12647.38 -12.95 54534.55 88888.00 2016-01-21 00:31:06.000 021 12647.38 -12.93 54534.55 88888.00 2016-01-21 00:31:06.125 021 12647.40 -12.93 54534.53 88888.00 2016-01-21 00:31:06.250 021 12647.50 -13.00 54534.53 88888.00 2016-01-21 00:31:06.375 021 12647.58 -12.97 54534.50 88888.00 2016-01-21 00:31:06.500 021 12647.48 -13.00 54534.50 88888.00 2016-01-21 00:31:06.625 021 12647.42 -13.00 54534.50 88888.00 2016-01-21 00:31:06.750 021 12647.45 -13.00 54534.50 88888.00 2016-01-21 00:31:06.875 021 12647.55 -13.00 54534.50 88888.00 2016-01-21 00:31:07.000 021 12647.60 -12.95 54534.50 88888.00 2016-01-21 00:31:07.125 021 12647.55 -12.97 54534.53 88888.00 2016-01-21 00:31:07.250 021 12647.42 -13.03 54534.50 88888.00 2016-01-21 00:31:07.375 021 12647.45 -13.00 54534.50 88888.00 2016-01-21 00:31:07.500 021 12647.50 -13.00 54534.50 88888.00 2016-01-21 00:31:07.625 021 12647.58 -12.97 54534.50 88888.00 2016-01-21 00:31:07.750 021 12647.52 -13.00 54534.50 88888.00 2016-01-21 00:31:07.875 021 12647.45 -13.05 54534.53 88888.00 2016-01-21 00:31:08.000 021 12647.40 -13.05 54534.53 88888.00 2016-01-21 00:31:08.125 021 12647.38 -13.03 54534.53 88888.00 2016-01-21 00:31:08.250 021 12647.35 -13.03 54534.53 88888.00 2016-01-21 00:31:08.375 021 12647.40 -13.03 54534.50 88888.00 2016-01-21 00:31:08.500 021 12647.50 -13.05 54534.50 88888.00 2016-01-21 00:31:08.625 021 12647.58 -13.05 54534.50 88888.00 2016-01-21 00:31:08.750 021 12647.60 -13.03 54534.53 88888.00 2016-01-21 00:31:08.875 021 12647.50 -13.05 54534.50 88888.00 2016-01-21 00:31:09.000 021 12647.42 -13.05 54534.50 88888.00 2016-01-21 00:31:09.125 021 12647.40 -13.07 54534.53 88888.00 2016-01-21 00:31:09.250 021 12647.50 -13.10 54534.53 88888.00 2016-01-21 00:31:09.375 021 12647.55 -13.10 54534.53 88888.00 2016-01-21 00:31:09.500 021 12647.52 -13.07 54534.53 88888.00 2016-01-21 00:31:09.625 021 12647.45 -13.07 54534.53 88888.00 2016-01-21 00:31:09.750 021 12647.48 -13.10 54534.50 88888.00 2016-01-21 00:31:09.875 021 12647.60 -13.07 54534.47 88888.00 2016-01-21 00:31:10.000 021 12647.60 -13.12 54534.47 88888.00 2016-01-21 00:31:10.125 021 12647.58 -13.12 54534.47 88888.00 2016-01-21 00:31:10.250 021 12647.52 -13.18 54534.47 88888.00 2016-01-21 00:31:10.375 021 12647.52 -13.12 54534.47 88888.00 2016-01-21 00:31:10.500 021 12647.60 -13.10 54534.47 88888.00 2016-01-21 00:31:10.625 021 12647.62 -13.10 54534.50 88888.00 2016-01-21 00:31:10.750 021 12647.58 -13.15 54534.47 88888.00 2016-01-21 00:31:10.875 021 12647.50 -13.20 54534.47 88888.00 2016-01-21 00:31:11.000 021 12647.45 -13.20 54534.45 88888.00 2016-01-21 00:31:11.125 021 12647.48 -13.20 54534.47 88888.00 2016-01-21 00:31:11.250 021 12647.52 -13.20 54534.47 88888.00 2016-01-21 00:31:11.375 021 12647.58 -13.18 54534.47 88888.00 2016-01-21 00:31:11.500 021 12647.55 -13.15 54534.47 88888.00 2016-01-21 00:31:11.625 021 12647.50 -13.18 54534.50 88888.00 2016-01-21 00:31:11.750 021 12647.55 -13.18 54534.47 88888.00 2016-01-21 00:31:11.875 021 12647.58 -13.15 54534.47 88888.00 2016-01-21 00:31:12.000 021 12647.52 -13.18 54534.47 88888.00 2016-01-21 00:31:12.125 021 12647.55 -13.20 54534.47 88888.00 2016-01-21 00:31:12.250 021 12647.50 -13.25 54534.47 88888.00 2016-01-21 00:31:12.375 021 12647.50 -13.22 54534.47 88888.00 2016-01-21 00:31:12.500 021 12647.60 -13.25 54534.47 88888.00 2016-01-21 00:31:12.625 021 12647.60 -13.20 54534.50 88888.00 2016-01-21 00:31:12.750 021 12647.58 -13.20 54534.47 88888.00 2016-01-21 00:31:12.875 021 12647.52 -13.20 54534.47 88888.00 2016-01-21 00:31:13.000 021 12647.55 -13.22 54534.45 88888.00 2016-01-21 00:31:13.125 021 12647.55 -13.22 54534.47 88888.00 2016-01-21 00:31:13.250 021 12647.55 -13.22 54534.50 88888.00 2016-01-21 00:31:13.375 021 12647.52 -13.22 54534.47 88888.00 2016-01-21 00:31:13.500 021 12647.50 -13.22 54534.47 88888.00 2016-01-21 00:31:13.625 021 12647.48 -13.22 54534.47 88888.00 2016-01-21 00:31:13.750 021 12647.55 -13.22 54534.47 88888.00 2016-01-21 00:31:13.875 021 12647.58 -13.22 54534.45 88888.00 2016-01-21 00:31:14.000 021 12647.58 -13.25 54534.45 88888.00 2016-01-21 00:31:14.125 021 12647.58 -13.25 54534.45 88888.00 2016-01-21 00:31:14.250 021 12647.60 -13.25 54534.50 88888.00 2016-01-21 00:31:14.375 021 12647.62 -13.25 54534.47 88888.00 2016-01-21 00:31:14.500 021 12647.60 -13.25 54534.47 88888.00 2016-01-21 00:31:14.625 021 12647.62 -13.25 54534.47 88888.00 2016-01-21 00:31:14.750 021 12647.67 -13.28 54534.47 88888.00 2016-01-21 00:31:14.875 021 12647.62 -13.25 54534.50 88888.00 2016-01-21 00:31:15.000 021 12647.62 -13.25 54534.50 88888.00 2016-01-21 00:31:15.125 021 12647.62 -13.28 54534.50 88888.00 2016-01-21 00:31:15.250 021 12647.60 -13.30 54534.50 88888.00 2016-01-21 00:31:15.375 021 12647.60 -13.32 54534.50 88888.00 2016-01-21 00:31:15.500 021 12647.55 -13.28 54534.45 88888.00 2016-01-21 00:31:15.625 021 12647.50 -13.30 54534.45 88888.00 2016-01-21 00:31:15.750 021 12647.52 -13.30 54534.45 88888.00 2016-01-21 00:31:15.875 021 12647.50 -13.38 54534.45 88888.00 2016-01-21 00:31:16.000 021 12647.55 -13.35 54534.47 88888.00 2016-01-21 00:31:16.125 021 12647.58 -13.32 54534.45 88888.00 2016-01-21 00:31:16.250 021 12647.58 -13.35 54534.45 88888.00 2016-01-21 00:31:16.375 021 12647.58 -13.38 54534.45 88888.00 2016-01-21 00:31:16.500 021 12647.58 -13.40 54534.45 88888.00 2016-01-21 00:31:16.625 021 12647.58 -13.38 54534.45 88888.00 2016-01-21 00:31:16.750 021 12647.55 -13.38 54534.47 88888.00 2016-01-21 00:31:16.875 021 12647.58 -13.38 54534.47 88888.00 2016-01-21 00:31:17.000 021 12647.62 -13.35 54534.47 88888.00 2016-01-21 00:31:17.125 021 12647.65 -13.35 54534.47 88888.00 2016-01-21 00:31:17.250 021 12647.62 -13.38 54534.47 88888.00 2016-01-21 00:31:17.375 021 12647.60 -13.35 54534.45 88888.00 2016-01-21 00:31:17.500 021 12647.60 -13.35 54534.45 88888.00 2016-01-21 00:31:17.625 021 12647.60 -13.32 54534.45 88888.00 2016-01-21 00:31:17.750 021 12647.65 -13.30 54534.47 88888.00 2016-01-21 00:31:17.875 021 12647.75 -13.30 54534.45 88888.00 2016-01-21 00:31:18.000 021 12647.65 -13.30 54534.45 88888.00 2016-01-21 00:31:18.125 021 12647.60 -13.30 54534.45 88888.00 2016-01-21 00:31:18.250 021 12647.65 -13.38 54534.45 88888.00 2016-01-21 00:31:18.375 021 12647.67 -13.38 54534.45 88888.00 2016-01-21 00:31:18.500 021 12647.70 -13.35 54534.45 88888.00 2016-01-21 00:31:18.625 021 12647.67 -13.30 54534.43 88888.00 2016-01-21 00:31:18.750 021 12647.70 -13.35 54534.43 88888.00 2016-01-21 00:31:18.875 021 12647.67 -13.35 54534.43 88888.00 2016-01-21 00:31:19.000 021 12647.73 -13.40 54534.40 88888.00 2016-01-21 00:31:19.125 021 12647.70 -13.40 54534.40 88888.00 2016-01-21 00:31:19.250 021 12647.65 -13.40 54534.43 88888.00 2016-01-21 00:31:19.375 021 12647.70 -13.35 54534.43 88888.00 2016-01-21 00:31:19.500 021 12647.75 -13.40 54534.40 88888.00 2016-01-21 00:31:19.625 021 12647.73 -13.40 54534.38 88888.00 2016-01-21 00:31:19.750 021 12647.80 -13.40 54534.40 88888.00 2016-01-21 00:31:19.875 021 12647.83 -13.40 54534.40 88888.00 2016-01-21 00:31:20.000 021 12647.80 -13.40 54534.40 88888.00 2016-01-21 00:31:20.125 021 12647.75 -13.43 54534.40 88888.00 2016-01-21 00:31:20.250 021 12647.73 -13.43 54534.38 88888.00 2016-01-21 00:31:20.375 021 12647.70 -13.43 54534.38 88888.00 2016-01-21 00:31:20.500 021 12647.80 -13.40 54534.40 88888.00 2016-01-21 00:31:20.625 021 12647.77 -13.43 54534.38 88888.00 2016-01-21 00:31:20.750 021 12647.80 -13.50 54534.38 88888.00 2016-01-21 00:31:20.875 021 12647.75 -13.47 54534.38 88888.00 2016-01-21 00:31:21.000 021 12647.75 -13.43 54534.38 88888.00 2016-01-21 00:31:21.125 021 12647.77 -13.43 54534.40 88888.00 2016-01-21 00:31:21.250 021 12647.77 -13.45 54534.40 88888.00 2016-01-21 00:31:21.375 021 12647.85 -13.43 54534.40 88888.00 2016-01-21 00:31:21.500 021 12647.77 -13.43 54534.38 88888.00 2016-01-21 00:31:21.625 021 12647.77 -13.40 54534.38 88888.00 2016-01-21 00:31:21.750 021 12647.67 -13.45 54534.38 88888.00 2016-01-21 00:31:21.875 021 12647.65 -13.45 54534.38 88888.00 2016-01-21 00:31:22.000 021 12647.77 -13.43 54534.35 88888.00 2016-01-21 00:31:22.125 021 12647.83 -13.45 54534.38 88888.00 2016-01-21 00:31:22.250 021 12647.83 -13.45 54534.35 88888.00 2016-01-21 00:31:22.375 021 12647.83 -13.43 54534.35 88888.00 2016-01-21 00:31:22.500 021 12647.77 -13.43 54534.35 88888.00 2016-01-21 00:31:22.625 021 12647.73 -13.40 54534.38 88888.00 2016-01-21 00:31:22.750 021 12647.70 -13.40 54534.38 88888.00 2016-01-21 00:31:22.875 021 12647.75 -13.40 54534.38 88888.00 2016-01-21 00:31:23.000 021 12647.75 -13.40 54534.38 88888.00 2016-01-21 00:31:23.125 021 12647.73 -13.45 54534.38 88888.00 2016-01-21 00:31:23.250 021 12647.73 -13.45 54534.38 88888.00 2016-01-21 00:31:23.375 021 12647.77 -13.43 54534.35 88888.00 2016-01-21 00:31:23.500 021 12647.83 -13.43 54534.32 88888.00 2016-01-21 00:31:23.625 021 12647.90 -13.43 54534.35 88888.00 2016-01-21 00:31:23.750 021 12647.95 -13.40 54534.35 88888.00 2016-01-21 00:31:23.875 021 12647.88 -13.40 54534.35 88888.00 2016-01-21 00:31:24.000 021 12647.90 -13.43 54534.32 88888.00 2016-01-21 00:31:24.125 021 12647.98 -13.45 54534.35 88888.00 2016-01-21 00:31:24.250 021 12647.92 -13.43 54534.35 88888.00 2016-01-21 00:31:24.375 021 12647.88 -13.40 54534.32 88888.00 2016-01-21 00:31:24.500 021 12647.90 -13.43 54534.30 88888.00 2016-01-21 00:31:24.625 021 12647.95 -13.40 54534.32 88888.00 2016-01-21 00:31:24.750 021 12647.98 -13.45 54534.35 88888.00 2016-01-21 00:31:24.875 021 12647.92 -13.43 54534.35 88888.00 2016-01-21 00:31:25.000 021 12647.83 -13.45 54534.35 88888.00 2016-01-21 00:31:25.125 021 12647.80 -13.43 54534.35 88888.00 2016-01-21 00:31:25.250 021 12647.80 -13.50 54534.35 88888.00 2016-01-21 00:31:25.375 021 12647.88 -13.47 54534.32 88888.00 2016-01-21 00:31:25.500 021 12647.92 -13.47 54534.32 88888.00 2016-01-21 00:31:25.625 021 12647.92 -13.47 54534.32 88888.00 2016-01-21 00:31:25.750 021 12647.88 -13.47 54534.35 88888.00 2016-01-21 00:31:25.875 021 12647.92 -13.45 54534.32 88888.00 2016-01-21 00:31:26.000 021 12647.98 -13.40 54534.32 88888.00 2016-01-21 00:31:26.125 021 12647.95 -13.40 54534.35 88888.00 2016-01-21 00:31:26.250 021 12647.92 -13.43 54534.38 88888.00 2016-01-21 00:31:26.375 021 12647.88 -13.43 54534.32 88888.00 2016-01-21 00:31:26.500 021 12647.88 -13.43 54534.32 88888.00 2016-01-21 00:31:26.625 021 12647.92 -13.43 54534.32 88888.00 2016-01-21 00:31:26.750 021 12647.90 -13.40 54534.30 88888.00 2016-01-21 00:31:26.875 021 12647.95 -13.40 54534.28 88888.00 2016-01-21 00:31:27.000 021 12647.95 -13.43 54534.25 88888.00 2016-01-21 00:31:27.125 021 12647.95 -13.43 54534.30 88888.00 2016-01-21 00:31:27.250 021 12647.90 -13.47 54534.28 88888.00 2016-01-21 00:31:27.375 021 12647.90 -13.47 54534.30 88888.00 2016-01-21 00:31:27.500 021 12647.85 -13.45 54534.30 88888.00 2016-01-21 00:31:27.625 021 12647.83 -13.45 54534.30 88888.00 2016-01-21 00:31:27.750 021 12647.85 -13.47 54534.30 88888.00 2016-01-21 00:31:27.875 021 12647.83 -13.50 54534.28 88888.00 2016-01-21 00:31:28.000 021 12647.83 -13.47 54534.28 88888.00 2016-01-21 00:31:28.125 021 12647.85 -13.47 54534.30 88888.00 2016-01-21 00:31:28.250 021 12647.83 -13.50 54534.30 88888.00 2016-01-21 00:31:28.375 021 12647.88 -13.50 54534.32 88888.00 2016-01-21 00:31:28.500 021 12647.88 -13.50 54534.30 88888.00 2016-01-21 00:31:28.625 021 12647.88 -13.50 54534.28 88888.00 2016-01-21 00:31:28.750 021 12647.92 -13.53 54534.28 88888.00 2016-01-21 00:31:28.875 021 12647.92 -13.53 54534.30 88888.00 2016-01-21 00:31:29.000 021 12647.98 -13.50 54534.28 88888.00 2016-01-21 00:31:29.125 021 12647.98 -13.50 54534.28 88888.00 2016-01-21 00:31:29.250 021 12647.92 -13.53 54534.30 88888.00 2016-01-21 00:31:29.375 021 12648.00 -13.47 54534.32 88888.00 2016-01-21 00:31:29.500 021 12647.95 -13.50 54534.28 88888.00 2016-01-21 00:31:29.625 021 12647.90 -13.53 54534.28 88888.00 2016-01-21 00:31:29.750 021 12647.85 -13.53 54534.25 88888.00 2016-01-21 00:31:29.875 021 12647.88 -13.53 54534.25 88888.00 2016-01-21 00:31:30.000 021 12647.90 -13.50 54534.25 88888.00 2016-01-21 00:31:30.125 021 12647.98 -13.55 54534.28 88888.00 2016-01-21 00:31:30.250 021 12648.02 -13.53 54534.25 88888.00 2016-01-21 00:31:30.375 021 12648.02 -13.55 54534.25 88888.00 2016-01-21 00:31:30.500 021 12648.02 -13.53 54534.20 88888.00 2016-01-21 00:31:30.625 021 12648.05 -13.53 54534.22 88888.00 2016-01-21 00:31:30.750 021 12648.12 -13.53 54534.22 88888.00 2016-01-21 00:31:30.875 021 12648.05 -13.55 54534.20 88888.00 2016-01-21 00:31:31.000 021 12647.95 -13.55 54534.20 88888.00 2016-01-21 00:31:31.125 021 12647.95 -13.53 54534.28 88888.00 2016-01-21 00:31:31.250 021 12647.92 -13.57 54534.28 88888.00 2016-01-21 00:31:31.375 021 12647.92 -13.55 54534.25 88888.00 2016-01-21 00:31:31.500 021 12647.83 -13.55 54534.28 88888.00 2016-01-21 00:31:31.625 021 12647.90 -13.53 54534.22 88888.00 2016-01-21 00:31:31.750 021 12647.98 -13.53 54534.25 88888.00 2016-01-21 00:31:31.875 021 12648.05 -13.55 54534.22 88888.00 2016-01-21 00:31:32.000 021 12648.02 -13.57 54534.22 88888.00 2016-01-21 00:31:32.125 021 12648.02 -13.57 54534.25 88888.00 2016-01-21 00:31:32.250 021 12648.05 -13.55 54534.22 88888.00 2016-01-21 00:31:32.375 021 12648.10 -13.53 54534.22 88888.00 2016-01-21 00:31:32.500 021 12648.08 -13.55 54534.20 88888.00 2016-01-21 00:31:32.625 021 12648.05 -13.60 54534.18 88888.00 2016-01-21 00:31:32.750 021 12648.00 -13.57 54534.20 88888.00 2016-01-21 00:31:32.875 021 12647.92 -13.57 54534.22 88888.00 2016-01-21 00:31:33.000 021 12647.92 -13.60 54534.20 88888.00 2016-01-21 00:31:33.125 021 12647.98 -13.60 54534.22 88888.00 2016-01-21 00:31:33.250 021 12648.00 -13.57 54534.22 88888.00 2016-01-21 00:31:33.375 021 12648.05 -13.55 54534.20 88888.00 2016-01-21 00:31:33.500 021 12648.05 -13.55 54534.25 88888.00 2016-01-21 00:31:33.625 021 12648.05 -13.53 54534.25 88888.00 2016-01-21 00:31:33.750 021 12648.00 -13.53 54534.22 88888.00 2016-01-21 00:31:33.875 021 12648.05 -13.55 54534.20 88888.00 2016-01-21 00:31:34.000 021 12648.10 -13.55 54534.20 88888.00 2016-01-21 00:31:34.125 021 12648.05 -13.55 54534.20 88888.00 2016-01-21 00:31:34.250 021 12648.00 -13.55 54534.25 88888.00 2016-01-21 00:31:34.375 021 12648.00 -13.55 54534.25 88888.00 2016-01-21 00:31:34.500 021 12647.98 -13.55 54534.25 88888.00 2016-01-21 00:31:34.625 021 12647.98 -13.55 54534.20 88888.00 2016-01-21 00:31:34.750 021 12647.95 -13.57 54534.22 88888.00 2016-01-21 00:31:34.875 021 12647.95 -13.55 54534.22 88888.00 2016-01-21 00:31:35.000 021 12647.98 -13.55 54534.20 88888.00 2016-01-21 00:31:35.125 021 12647.92 -13.57 54534.22 88888.00 2016-01-21 00:31:35.250 021 12647.90 -13.60 54534.22 88888.00 2016-01-21 00:31:35.375 021 12647.92 -13.60 54534.22 88888.00 2016-01-21 00:31:35.500 021 12647.98 -13.60 54534.22 88888.00 2016-01-21 00:31:35.625 021 12648.00 -13.57 54534.20 88888.00 2016-01-21 00:31:35.750 021 12648.00 -13.57 54534.20 88888.00 2016-01-21 00:31:35.875 021 12648.00 -13.60 54534.22 88888.00 2016-01-21 00:31:36.000 021 12648.02 -13.62 54534.22 88888.00 2016-01-21 00:31:36.125 021 12648.00 -13.57 54534.25 88888.00 2016-01-21 00:31:36.250 021 12647.92 -13.57 54534.22 88888.00 2016-01-21 00:31:36.375 021 12647.98 -13.55 54534.22 88888.00 2016-01-21 00:31:36.500 021 12648.00 -13.55 54534.22 88888.00 2016-01-21 00:31:36.625 021 12647.98 -13.55 54534.22 88888.00 2016-01-21 00:31:36.750 021 12648.00 -13.57 54534.25 88888.00 2016-01-21 00:31:36.875 021 12648.00 -13.57 54534.28 88888.00 2016-01-21 00:31:37.000 021 12648.00 -13.60 54534.25 88888.00 2016-01-21 00:31:37.125 021 12647.95 -13.60 54534.22 88888.00 2016-01-21 00:31:37.250 021 12648.00 -13.60 54534.25 88888.00 2016-01-21 00:31:37.375 021 12647.98 -13.57 54534.25 88888.00 2016-01-21 00:31:37.500 021 12647.98 -13.57 54534.28 88888.00 2016-01-21 00:31:37.625 021 12648.00 -13.60 54534.25 88888.00 2016-01-21 00:31:37.750 021 12647.95 -13.62 54534.20 88888.00 2016-01-21 00:31:37.875 021 12647.98 -13.62 54534.20 88888.00 2016-01-21 00:31:38.000 021 12647.98 -13.62 54534.18 88888.00 2016-01-21 00:31:38.125 021 12647.92 -13.57 54534.22 88888.00 2016-01-21 00:31:38.250 021 12647.92 -13.60 54534.22 88888.00 2016-01-21 00:31:38.375 021 12647.92 -13.62 54534.20 88888.00 2016-01-21 00:31:38.500 021 12647.90 -13.60 54534.20 88888.00 2016-01-21 00:31:38.625 021 12647.88 -13.60 54534.20 88888.00 2016-01-21 00:31:38.750 021 12647.95 -13.62 54534.20 88888.00 2016-01-21 00:31:38.875 021 12647.95 -13.57 54534.25 88888.00 2016-01-21 00:31:39.000 021 12648.00 -13.57 54534.25 88888.00 2016-01-21 00:31:39.125 021 12647.98 -13.60 54534.22 88888.00 2016-01-21 00:31:39.250 021 12647.92 -13.62 54534.20 88888.00 2016-01-21 00:31:39.375 021 12647.92 -13.60 54534.18 88888.00 2016-01-21 00:31:39.500 021 12648.00 -13.55 54534.22 88888.00 2016-01-21 00:31:39.625 021 12647.95 -13.55 54534.22 88888.00 2016-01-21 00:31:39.750 021 12647.95 -13.60 54534.18 88888.00 2016-01-21 00:31:39.875 021 12647.95 -13.55 54534.15 88888.00 2016-01-21 00:31:40.000 021 12647.95 -13.55 54534.18 88888.00 2016-01-21 00:31:40.125 021 12647.90 -13.57 54534.18 88888.00 2016-01-21 00:31:40.250 021 12647.83 -13.57 54534.22 88888.00 2016-01-21 00:31:40.375 021 12647.90 -13.55 54534.22 88888.00 2016-01-21 00:31:40.500 021 12647.88 -13.60 54534.20 88888.00 2016-01-21 00:31:40.625 021 12647.90 -13.60 54534.20 88888.00 2016-01-21 00:31:40.750 021 12647.95 -13.60 54534.20 88888.00 2016-01-21 00:31:40.875 021 12647.98 -13.57 54534.20 88888.00 2016-01-21 00:31:41.000 021 12648.00 -13.57 54534.20 88888.00 2016-01-21 00:31:41.125 021 12648.00 -13.55 54534.20 88888.00 2016-01-21 00:31:41.250 021 12647.95 -13.57 54534.18 88888.00 2016-01-21 00:31:41.375 021 12648.00 -13.57 54534.20 88888.00 2016-01-21 00:31:41.500 021 12648.00 -13.57 54534.22 88888.00 2016-01-21 00:31:41.625 021 12647.95 -13.57 54534.22 88888.00 2016-01-21 00:31:41.750 021 12647.90 -13.60 54534.20 88888.00 2016-01-21 00:31:41.875 021 12647.95 -13.60 54534.20 88888.00 2016-01-21 00:31:42.000 021 12647.98 -13.57 54534.20 88888.00 2016-01-21 00:31:42.125 021 12648.05 -13.60 54534.20 88888.00 2016-01-21 00:31:42.250 021 12648.02 -13.60 54534.25 88888.00 2016-01-21 00:31:42.375 021 12648.08 -13.57 54534.22 88888.00 2016-01-21 00:31:42.500 021 12648.10 -13.55 54534.25 88888.00 2016-01-21 00:31:42.625 021 12648.05 -13.57 54534.22 88888.00 2016-01-21 00:31:42.750 021 12647.98 -13.53 54534.22 88888.00 2016-01-21 00:31:42.875 021 12647.90 -13.53 54534.20 88888.00 2016-01-21 00:31:43.000 021 12647.98 -13.53 54534.20 88888.00 2016-01-21 00:31:43.125 021 12648.02 -13.53 54534.20 88888.00 2016-01-21 00:31:43.250 021 12647.92 -13.50 54534.20 88888.00 2016-01-21 00:31:43.375 021 12647.90 -13.50 54534.22 88888.00 2016-01-21 00:31:43.500 021 12647.88 -13.50 54534.22 88888.00 2016-01-21 00:31:43.625 021 12647.90 -13.50 54534.20 88888.00 2016-01-21 00:31:43.750 021 12647.83 -13.53 54534.22 88888.00 2016-01-21 00:31:43.875 021 12647.88 -13.53 54534.22 88888.00 2016-01-21 00:31:44.000 021 12647.90 -13.53 54534.18 88888.00 2016-01-21 00:31:44.125 021 12647.95 -13.55 54534.20 88888.00 2016-01-21 00:31:44.250 021 12647.90 -13.55 54534.20 88888.00 2016-01-21 00:31:44.375 021 12647.88 -13.57 54534.18 88888.00 2016-01-21 00:31:44.500 021 12647.95 -13.57 54534.15 88888.00 2016-01-21 00:31:44.625 021 12647.95 -13.53 54534.20 88888.00 2016-01-21 00:31:44.750 021 12647.85 -13.53 54534.18 88888.00 2016-01-21 00:31:44.875 021 12647.88 -13.55 54534.18 88888.00 2016-01-21 00:31:45.000 021 12647.90 -13.50 54534.20 88888.00 2016-01-21 00:31:45.125 021 12647.95 -13.53 54534.20 88888.00 2016-01-21 00:31:45.250 021 12647.92 -13.57 54534.18 88888.00 2016-01-21 00:31:45.375 021 12648.02 -13.53 54534.22 88888.00 2016-01-21 00:31:45.500 021 12648.00 -13.50 54534.22 88888.00 2016-01-21 00:31:45.625 021 12647.92 -13.50 54534.20 88888.00 2016-01-21 00:31:45.750 021 12647.95 -13.47 54534.20 88888.00 2016-01-21 00:31:45.875 021 12647.95 -13.47 54534.20 88888.00 2016-01-21 00:31:46.000 021 12647.88 -13.50 54534.18 88888.00 2016-01-21 00:31:46.125 021 12647.88 -13.47 54534.20 88888.00 2016-01-21 00:31:46.250 021 12647.88 -13.45 54534.22 88888.00 2016-01-21 00:31:46.375 021 12647.92 -13.45 54534.22 88888.00 2016-01-21 00:31:46.500 021 12647.90 -13.43 54534.20 88888.00 2016-01-21 00:31:46.625 021 12647.90 -13.43 54534.20 88888.00 2016-01-21 00:31:46.750 021 12647.88 -13.45 54534.20 88888.00 2016-01-21 00:31:46.875 021 12647.90 -13.43 54534.25 88888.00 2016-01-21 00:31:47.000 021 12647.92 -13.45 54534.22 88888.00 2016-01-21 00:31:47.125 021 12648.00 -13.47 54534.22 88888.00 2016-01-21 00:31:47.250 021 12648.02 -13.50 54534.22 88888.00 2016-01-21 00:31:47.375 021 12648.08 -13.45 54534.25 88888.00 2016-01-21 00:31:47.500 021 12648.05 -13.45 54534.22 88888.00 2016-01-21 00:31:47.625 021 12647.92 -13.47 54534.20 88888.00 2016-01-21 00:31:47.750 021 12647.85 -13.50 54534.15 88888.00 2016-01-21 00:31:47.875 021 12647.95 -13.47 54534.15 88888.00 2016-01-21 00:31:48.000 021 12647.98 -13.38 54534.18 88888.00 2016-01-21 00:31:48.125 021 12648.00 -13.38 54534.18 88888.00 2016-01-21 00:31:48.250 021 12647.95 -13.45 54534.12 88888.00 2016-01-21 00:31:48.375 021 12647.98 -13.45 54534.12 88888.00 2016-01-21 00:31:48.500 021 12647.95 -13.43 54534.15 88888.00 2016-01-21 00:31:48.625 021 12647.95 -13.43 54534.18 88888.00 2016-01-21 00:31:48.750 021 12647.92 -13.38 54534.18 88888.00 2016-01-21 00:31:48.875 021 12647.90 -13.40 54534.20 88888.00 2016-01-21 00:31:49.000 021 12647.85 -13.43 54534.15 88888.00 2016-01-21 00:31:49.125 021 12647.85 -13.45 54534.15 88888.00 2016-01-21 00:31:49.250 021 12647.88 -13.43 54534.18 88888.00 2016-01-21 00:31:49.375 021 12647.95 -13.35 54534.18 88888.00 2016-01-21 00:31:49.500 021 12647.77 -13.35 54534.28 88888.00 2016-01-21 00:31:49.625 021 12647.73 -13.38 54534.28 88888.00 2016-01-21 00:31:49.750 021 12647.73 -13.38 54534.25 88888.00 2016-01-21 00:31:49.875 021 12647.73 -13.38 54534.28 88888.00 2016-01-21 00:31:50.000 021 12647.75 -13.30 54534.30 88888.00 2016-01-21 00:31:50.125 021 12647.80 -13.30 54534.28 88888.00 2016-01-21 00:31:50.250 021 12647.75 -13.38 54534.25 88888.00 2016-01-21 00:31:50.375 021 12647.77 -13.38 54534.25 88888.00 2016-01-21 00:31:50.500 021 12647.95 -13.32 54534.18 88888.00 2016-01-21 00:31:50.625 021 12647.85 -13.32 54534.15 88888.00 2016-01-21 00:31:50.750 021 12647.88 -13.32 54534.15 88888.00 2016-01-21 00:31:50.875 021 12647.85 -13.32 54534.15 88888.00 2016-01-21 00:31:51.000 021 12647.85 -13.32 54534.12 88888.00 2016-01-21 00:31:51.125 021 12647.88 -13.32 54534.18 88888.00 2016-01-21 00:31:51.250 021 12647.88 -13.32 54534.18 88888.00 2016-01-21 00:31:51.375 021 12647.90 -13.30 54534.18 88888.00 2016-01-21 00:31:51.500 021 12647.90 -13.32 54534.12 88888.00 2016-01-21 00:31:51.625 021 12647.85 -13.32 54534.12 88888.00 2016-01-21 00:31:51.750 021 12647.85 -13.32 54534.12 88888.00 2016-01-21 00:31:51.875 021 12647.92 -13.35 54534.10 88888.00 2016-01-21 00:31:52.000 021 12647.90 -13.35 54534.10 88888.00 2016-01-21 00:31:52.125 021 12647.90 -13.30 54534.15 88888.00 2016-01-21 00:31:52.250 021 12647.88 -13.30 54534.15 88888.00 2016-01-21 00:31:52.375 021 12647.92 -13.30 54534.12 88888.00 2016-01-21 00:31:52.500 021 12647.88 -13.38 54534.10 88888.00 2016-01-21 00:31:52.625 021 12647.88 -13.35 54534.10 88888.00 2016-01-21 00:31:52.750 021 12647.80 -13.30 54534.15 88888.00 2016-01-21 00:31:52.875 021 12647.92 -13.30 54534.18 88888.00 2016-01-21 00:31:53.000 021 12647.92 -13.32 54534.12 88888.00 2016-01-21 00:31:53.125 021 12647.85 -13.30 54534.10 88888.00 2016-01-21 00:31:53.250 021 12647.77 -13.35 54534.12 88888.00 2016-01-21 00:31:53.375 021 12647.73 -13.32 54534.12 88888.00 2016-01-21 00:31:53.500 021 12647.73 -13.32 54534.15 88888.00 2016-01-21 00:31:53.625 021 12647.80 -13.32 54534.12 88888.00 2016-01-21 00:31:53.750 021 12647.88 -13.28 54534.15 88888.00 2016-01-21 00:31:53.875 021 12647.90 -13.28 54534.18 88888.00 2016-01-21 00:31:54.000 021 12647.83 -13.28 54534.15 88888.00 2016-01-21 00:31:54.125 021 12647.80 -13.22 54534.15 88888.00 2016-01-21 00:31:54.250 021 12647.80 -13.22 54534.15 88888.00 2016-01-21 00:31:54.375 021 12647.85 -13.25 54534.15 88888.00 2016-01-21 00:31:54.500 021 12647.83 -13.22 54534.18 88888.00 2016-01-21 00:31:54.625 021 12647.83 -13.22 54534.18 88888.00 2016-01-21 00:31:54.750 021 12647.80 -13.22 54534.15 88888.00 2016-01-21 00:31:54.875 021 12647.77 -13.25 54534.18 88888.00 2016-01-21 00:31:55.000 021 12647.83 -13.22 54534.20 88888.00 2016-01-21 00:31:55.125 021 12647.85 -13.25 54534.20 88888.00 2016-01-21 00:31:55.250 021 12647.77 -13.28 54534.20 88888.00 2016-01-21 00:31:55.375 021 12647.73 -13.25 54534.18 88888.00 2016-01-21 00:31:55.500 021 12647.75 -13.25 54534.18 88888.00 2016-01-21 00:31:55.625 021 12647.83 -13.22 54534.18 88888.00 2016-01-21 00:31:55.750 021 12647.88 -13.22 54534.20 88888.00 2016-01-21 00:31:55.875 021 12647.77 -13.22 54534.15 88888.00 2016-01-21 00:31:56.000 021 12647.67 -13.20 54534.15 88888.00 2016-01-21 00:31:56.125 021 12647.70 -13.22 54534.18 88888.00 2016-01-21 00:31:56.250 021 12647.67 -13.22 54534.18 88888.00 2016-01-21 00:31:56.375 021 12647.67 -13.22 54534.15 88888.00 2016-01-21 00:31:56.500 021 12647.67 -13.25 54534.15 88888.00 2016-01-21 00:31:56.625 021 12647.75 -13.22 54534.18 88888.00 2016-01-21 00:31:56.750 021 12647.70 -13.22 54534.20 88888.00 2016-01-21 00:31:56.875 021 12647.70 -13.20 54534.20 88888.00 2016-01-21 00:31:57.000 021 12647.67 -13.20 54534.20 88888.00 2016-01-21 00:31:57.125 021 12647.80 -13.20 54534.20 88888.00 2016-01-21 00:31:57.250 021 12647.75 -13.20 54534.20 88888.00 2016-01-21 00:31:57.375 021 12647.80 -13.18 54534.20 88888.00 2016-01-21 00:31:57.500 021 12647.75 -13.18 54534.18 88888.00 2016-01-21 00:31:57.625 021 12647.70 -13.20 54534.18 88888.00 2016-01-21 00:31:57.750 021 12647.77 -13.18 54534.18 88888.00 2016-01-21 00:31:57.875 021 12647.85 -13.15 54534.18 88888.00 2016-01-21 00:31:58.000 021 12647.85 -13.15 54534.18 88888.00 2016-01-21 00:31:58.125 021 12647.83 -13.18 54534.15 88888.00 2016-01-21 00:31:58.250 021 12647.77 -13.20 54534.15 88888.00 2016-01-21 00:31:58.375 021 12647.85 -13.18 54534.18 88888.00 2016-01-21 00:31:58.500 021 12647.90 -13.15 54534.18 88888.00 2016-01-21 00:31:58.625 021 12647.85 -13.15 54534.15 88888.00 2016-01-21 00:31:58.750 021 12647.80 -13.18 54534.12 88888.00 2016-01-21 00:31:58.875 021 12647.75 -13.15 54534.18 88888.00 2016-01-21 00:31:59.000 021 12647.70 -13.12 54534.18 88888.00 2016-01-21 00:31:59.125 021 12647.75 -13.18 54534.15 88888.00 2016-01-21 00:31:59.250 021 12647.75 -13.18 54534.18 88888.00 2016-01-21 00:31:59.375 021 12647.75 -13.18 54534.15 88888.00 2016-01-21 00:31:59.500 021 12647.70 -13.15 54534.15 88888.00 2016-01-21 00:31:59.625 021 12647.62 -13.15 54534.20 88888.00 2016-01-21 00:31:59.750 021 12647.70 -13.15 54534.20 88888.00 2016-01-21 00:31:59.875 021 12647.62 -13.20 54534.18 88888.00 2016-01-21 00:32:00.000 021 12647.58 -13.15 54534.15 88888.00 2016-01-21 00:32:00.125 021 12647.60 -13.12 54534.18 88888.00 2016-01-21 00:32:00.250 021 12647.70 -13.12 54534.22 88888.00 2016-01-21 00:32:00.375 021 12647.77 -13.12 54534.20 88888.00 2016-01-21 00:32:00.500 021 12647.73 -13.15 54534.18 88888.00 2016-01-21 00:32:00.625 021 12647.70 -13.12 54534.18 88888.00 2016-01-21 00:32:00.750 021 12647.67 -13.12 54534.18 88888.00 2016-01-21 00:32:00.875 021 12647.65 -13.15 54534.20 88888.00 2016-01-21 00:32:01.000 021 12647.62 -13.15 54534.18 88888.00 2016-01-21 00:32:01.125 021 12647.67 -13.15 54534.20 88888.00 2016-01-21 00:32:01.250 021 12647.73 -13.12 54534.20 88888.00 2016-01-21 00:32:01.375 021 12647.67 -13.10 54534.22 88888.00 2016-01-21 00:32:01.500 021 12647.60 -13.15 54534.20 88888.00 2016-01-21 00:32:01.625 021 12647.62 -13.15 54534.18 88888.00 2016-01-21 00:32:01.750 021 12647.67 -13.15 54534.18 88888.00 2016-01-21 00:32:01.875 021 12647.73 -13.10 54534.18 88888.00 2016-01-21 00:32:02.000 021 12647.73 -13.12 54534.18 88888.00 2016-01-21 00:32:02.125 021 12647.67 -13.15 54534.18 88888.00 2016-01-21 00:32:02.250 021 12647.58 -13.20 54534.18 88888.00 2016-01-21 00:32:02.375 021 12647.55 -13.20 54534.18 88888.00 2016-01-21 00:32:02.500 021 12647.58 -13.18 54534.20 88888.00 2016-01-21 00:32:02.625 021 12647.60 -13.18 54534.18 88888.00 2016-01-21 00:32:02.750 021 12647.60 -13.20 54534.18 88888.00 2016-01-21 00:32:02.875 021 12647.60 -13.22 54534.18 88888.00 2016-01-21 00:32:03.000 021 12647.60 -13.20 54534.15 88888.00 2016-01-21 00:32:03.125 021 12647.50 -13.22 54534.15 88888.00 2016-01-21 00:32:03.250 021 12647.40 -13.20 54534.15 88888.00 2016-01-21 00:32:03.375 021 12647.50 -13.15 54534.18 88888.00 2016-01-21 00:32:03.500 021 12647.55 -13.15 54534.20 88888.00 2016-01-21 00:32:03.625 021 12647.55 -13.18 54534.20 88888.00 2016-01-21 00:32:03.750 021 12647.58 -13.12 54534.18 88888.00 2016-01-21 00:32:03.875 021 12647.52 -13.10 54534.22 88888.00 2016-01-21 00:32:04.000 021 12647.52 -13.15 54534.20 88888.00 2016-01-21 00:32:04.125 021 12647.52 -13.18 54534.22 88888.00 2016-01-21 00:32:04.250 021 12647.55 -13.15 54534.20 88888.00 2016-01-21 00:32:04.375 021 12647.55 -13.18 54534.18 88888.00 2016-01-21 00:32:04.500 021 12647.50 -13.20 54534.20 88888.00 2016-01-21 00:32:04.625 021 12647.50 -13.22 54534.20 88888.00 2016-01-21 00:32:04.750 021 12647.50 -13.22 54534.18 88888.00 2016-01-21 00:32:04.875 021 12647.52 -13.22 54534.18 88888.00 2016-01-21 00:32:05.000 021 12647.60 -13.18 54534.18 88888.00 2016-01-21 00:32:05.125 021 12647.52 -13.20 54534.18 88888.00 2016-01-21 00:32:05.250 021 12647.50 -13.25 54534.18 88888.00 2016-01-21 00:32:05.375 021 12647.48 -13.25 54534.18 88888.00 2016-01-21 00:32:05.500 021 12647.52 -13.28 54534.15 88888.00 2016-01-21 00:32:05.625 021 12647.50 -13.28 54534.18 88888.00 2016-01-21 00:32:05.750 021 12647.48 -13.28 54534.20 88888.00 2016-01-21 00:32:05.875 021 12647.45 -13.25 54534.22 88888.00 2016-01-21 00:32:06.000 021 12647.42 -13.28 54534.22 88888.00 2016-01-21 00:32:06.125 021 12647.40 -13.28 54534.22 88888.00 2016-01-21 00:32:06.250 021 12647.42 -13.30 54534.22 88888.00 2016-01-21 00:32:06.375 021 12647.45 -13.30 54534.22 88888.00 2016-01-21 00:32:06.500 021 12647.40 -13.28 54534.22 88888.00 2016-01-21 00:32:06.625 021 12647.35 -13.30 54534.22 88888.00 2016-01-21 00:32:06.750 021 12647.38 -13.25 54534.22 88888.00 2016-01-21 00:32:06.875 021 12647.35 -13.28 54534.22 88888.00 2016-01-21 00:32:07.000 021 12647.35 -13.28 54534.18 88888.00 2016-01-21 00:32:07.125 021 12647.38 -13.30 54534.18 88888.00 2016-01-21 00:32:07.250 021 12647.40 -13.28 54534.20 88888.00 2016-01-21 00:32:07.375 021 12647.45 -13.22 54534.22 88888.00 2016-01-21 00:32:07.500 021 12647.40 -13.22 54534.20 88888.00 2016-01-21 00:32:07.625 021 12647.40 -13.25 54534.18 88888.00 2016-01-21 00:32:07.750 021 12647.42 -13.28 54534.20 88888.00 2016-01-21 00:32:07.875 021 12647.40 -13.30 54534.22 88888.00 2016-01-21 00:32:08.000 021 12647.38 -13.30 54534.18 88888.00 2016-01-21 00:32:08.125 021 12647.38 -13.28 54534.18 88888.00 2016-01-21 00:32:08.250 021 12647.33 -13.30 54534.20 88888.00 2016-01-21 00:32:08.375 021 12647.35 -13.30 54534.18 88888.00 2016-01-21 00:32:08.500 021 12647.25 -13.32 54534.20 88888.00 2016-01-21 00:32:08.625 021 12647.20 -13.35 54534.18 88888.00 2016-01-21 00:32:08.750 021 12647.23 -13.32 54534.20 88888.00 2016-01-21 00:32:08.875 021 12647.23 -13.32 54534.22 88888.00 2016-01-21 00:32:09.000 021 12647.27 -13.32 54534.22 88888.00 2016-01-21 00:32:09.125 021 12647.25 -13.30 54534.22 88888.00 2016-01-21 00:32:09.250 021 12647.20 -13.35 54534.20 88888.00 2016-01-21 00:32:09.375 021 12647.20 -13.32 54534.22 88888.00 2016-01-21 00:32:09.500 021 12647.15 -13.35 54534.20 88888.00 2016-01-21 00:32:09.625 021 12647.12 -13.35 54534.22 88888.00 2016-01-21 00:32:09.750 021 12647.08 -13.32 54534.22 88888.00 2016-01-21 00:32:09.875 021 12647.08 -13.35 54534.22 88888.00 2016-01-21 00:32:10.000 021 12647.12 -13.40 54534.22 88888.00 2016-01-21 00:32:10.125 021 12647.15 -13.35 54534.25 88888.00 2016-01-21 00:32:10.250 021 12647.15 -13.38 54534.25 88888.00 2016-01-21 00:32:10.375 021 12647.17 -13.40 54534.25 88888.00 2016-01-21 00:32:10.500 021 12647.17 -13.40 54534.28 88888.00 2016-01-21 00:32:10.625 021 12647.12 -13.38 54534.25 88888.00 2016-01-21 00:32:10.750 021 12647.15 -13.35 54534.25 88888.00 2016-01-21 00:32:10.875 021 12647.17 -13.35 54534.28 88888.00 2016-01-21 00:32:11.000 021 12647.17 -13.32 54534.30 88888.00 2016-01-21 00:32:11.125 021 12647.17 -13.32 54534.30 88888.00 2016-01-21 00:32:11.250 021 12647.12 -13.38 54534.25 88888.00 2016-01-21 00:32:11.375 021 12647.12 -13.40 54534.25 88888.00 2016-01-21 00:32:11.500 021 12647.08 -13.38 54534.25 88888.00 2016-01-21 00:32:11.625 021 12647.12 -13.35 54534.28 88888.00 2016-01-21 00:32:11.750 021 12647.10 -13.32 54534.28 88888.00 2016-01-21 00:32:11.875 021 12647.08 -13.38 54534.22 88888.00 2016-01-21 00:32:12.000 021 12647.02 -13.40 54534.20 88888.00 2016-01-21 00:32:12.125 021 12646.98 -13.43 54534.22 88888.00 2016-01-21 00:32:12.250 021 12646.98 -13.43 54534.28 88888.00 2016-01-21 00:32:12.375 021 12647.02 -13.43 54534.28 88888.00 2016-01-21 00:32:12.500 021 12647.08 -13.43 54534.28 88888.00 2016-01-21 00:32:12.625 021 12647.10 -13.45 54534.25 88888.00 2016-01-21 00:32:12.750 021 12647.08 -13.43 54534.30 88888.00 2016-01-21 00:32:12.875 021 12647.00 -13.47 54534.30 88888.00 2016-01-21 00:32:13.000 021 12646.92 -13.47 54534.28 88888.00 2016-01-21 00:32:13.125 021 12646.92 -13.47 54534.28 88888.00 2016-01-21 00:32:13.250 021 12646.95 -13.50 54534.30 88888.00 2016-01-21 00:32:13.375 021 12646.98 -13.47 54534.28 88888.00 2016-01-21 00:32:13.500 021 12646.90 -13.50 54534.25 88888.00 2016-01-21 00:32:13.625 021 12646.90 -13.50 54534.28 88888.00 2016-01-21 00:32:13.750 021 12646.92 -13.53 54534.28 88888.00 2016-01-21 00:32:13.875 021 12646.95 -13.53 54534.30 88888.00 2016-01-21 00:32:14.000 021 12646.98 -13.55 54534.28 88888.00 2016-01-21 00:32:14.125 021 12646.95 -13.50 54534.30 88888.00 2016-01-21 00:32:14.250 021 12646.92 -13.50 54534.32 88888.00 2016-01-21 00:32:14.375 021 12646.92 -13.50 54534.32 88888.00 2016-01-21 00:32:14.500 021 12646.90 -13.50 54534.35 88888.00 2016-01-21 00:32:14.625 021 12646.88 -13.53 54534.30 88888.00 2016-01-21 00:32:14.750 021 12646.88 -13.53 54534.30 88888.00 2016-01-21 00:32:14.875 021 12646.90 -13.55 54534.32 88888.00 2016-01-21 00:32:15.000 021 12646.92 -13.57 54534.30 88888.00 2016-01-21 00:32:15.125 021 12646.92 -13.55 54534.30 88888.00 2016-01-21 00:32:15.250 021 12646.85 -13.60 54534.32 88888.00 2016-01-21 00:32:15.375 021 12646.83 -13.60 54534.32 88888.00 2016-01-21 00:32:15.500 021 12646.80 -13.57 54534.35 88888.00 2016-01-21 00:32:15.625 021 12646.88 -13.60 54534.32 88888.00 2016-01-21 00:32:15.750 021 12646.88 -13.60 54534.30 88888.00 2016-01-21 00:32:15.875 021 12646.85 -13.62 54534.35 88888.00 2016-01-21 00:32:16.000 021 12646.83 -13.60 54534.35 88888.00 2016-01-21 00:32:16.125 021 12646.85 -13.60 54534.32 88888.00 2016-01-21 00:32:16.250 021 12646.80 -13.60 54534.32 88888.00 2016-01-21 00:32:16.375 021 12646.83 -13.60 54534.32 88888.00 2016-01-21 00:32:16.500 021 12646.75 -13.60 54534.30 88888.00 2016-01-21 00:32:16.625 021 12646.73 -13.60 54534.32 88888.00 2016-01-21 00:32:16.750 021 12646.80 -13.62 54534.32 88888.00 2016-01-21 00:32:16.875 021 12646.83 -13.60 54534.32 88888.00 2016-01-21 00:32:17.000 021 12646.75 -13.62 54534.30 88888.00 2016-01-21 00:32:17.125 021 12646.70 -13.60 54534.32 88888.00 2016-01-21 00:32:17.250 021 12646.70 -13.62 54534.32 88888.00 2016-01-21 00:32:17.375 021 12646.67 -13.60 54534.32 88888.00 2016-01-21 00:32:17.500 021 12646.65 -13.60 54534.32 88888.00 2016-01-21 00:32:17.625 021 12646.65 -13.57 54534.30 88888.00 2016-01-21 00:32:17.750 021 12646.70 -13.57 54534.32 88888.00 2016-01-21 00:32:17.875 021 12646.70 -13.60 54534.32 88888.00 2016-01-21 00:32:18.000 021 12646.65 -13.60 54534.35 88888.00 2016-01-21 00:32:18.125 021 12646.62 -13.60 54534.30 88888.00 2016-01-21 00:32:18.250 021 12646.58 -13.62 54534.32 88888.00 2016-01-21 00:32:18.375 021 12646.60 -13.62 54534.35 88888.00 2016-01-21 00:32:18.500 021 12646.62 -13.60 54534.32 88888.00 2016-01-21 00:32:18.625 021 12646.60 -13.65 54534.30 88888.00 2016-01-21 00:32:18.750 021 12646.62 -13.65 54534.35 88888.00 2016-01-21 00:32:18.875 021 12646.62 -13.68 54534.35 88888.00 2016-01-21 00:32:19.000 021 12646.62 -13.70 54534.35 88888.00 2016-01-21 00:32:19.125 021 12646.55 -13.70 54534.35 88888.00 2016-01-21 00:32:19.250 021 12646.58 -13.70 54534.35 88888.00 2016-01-21 00:32:19.375 021 12646.62 -13.70 54534.35 88888.00 2016-01-21 00:32:19.500 021 12646.55 -13.68 54534.35 88888.00 2016-01-21 00:32:19.625 021 12646.52 -13.70 54534.35 88888.00 2016-01-21 00:32:19.750 021 12646.55 -13.68 54534.35 88888.00 2016-01-21 00:32:19.875 021 12646.58 -13.70 54534.35 88888.00 2016-01-21 00:32:20.000 021 12646.60 -13.70 54534.32 88888.00 2016-01-21 00:32:20.125 021 12646.60 -13.72 54534.32 88888.00 2016-01-21 00:32:20.250 021 12646.55 -13.72 54534.35 88888.00 2016-01-21 00:32:20.375 021 12646.52 -13.68 54534.38 88888.00 2016-01-21 00:32:20.500 021 12646.52 -13.70 54534.38 88888.00 2016-01-21 00:32:20.625 021 12646.50 -13.72 54534.38 88888.00 2016-01-21 00:32:20.750 021 12646.45 -13.72 54534.38 88888.00 2016-01-21 00:32:20.875 021 12646.45 -13.70 54534.40 88888.00 2016-01-21 00:32:21.000 021 12646.42 -13.70 54534.40 88888.00 2016-01-21 00:32:21.125 021 12646.40 -13.72 54534.38 88888.00 2016-01-21 00:32:21.250 021 12646.40 -13.80 54534.38 88888.00 2016-01-21 00:32:21.375 021 12646.48 -13.75 54534.35 88888.00 2016-01-21 00:32:21.500 021 12646.48 -13.72 54534.38 88888.00 2016-01-21 00:32:21.625 021 12646.40 -13.78 54534.40 88888.00 2016-01-21 00:32:21.750 021 12646.35 -13.80 54534.40 88888.00 2016-01-21 00:32:21.875 021 12646.35 -13.82 54534.40 88888.00 2016-01-21 00:32:22.000 021 12646.35 -13.80 54534.40 88888.00 2016-01-21 00:32:22.125 021 12646.27 -13.80 54534.40 88888.00 2016-01-21 00:32:22.250 021 12646.17 -13.82 54534.43 88888.00 2016-01-21 00:32:22.375 021 12646.27 -13.80 54534.43 88888.00 2016-01-21 00:32:22.500 021 12646.30 -13.80 54534.40 88888.00 2016-01-21 00:32:22.625 021 12646.23 -13.85 54534.40 88888.00 2016-01-21 00:32:22.750 021 12646.20 -13.90 54534.43 88888.00 2016-01-21 00:32:22.875 021 12646.27 -13.88 54534.43 88888.00 2016-01-21 00:32:23.000 021 12646.17 -13.88 54534.43 88888.00 2016-01-21 00:32:23.125 021 12646.12 -13.90 54534.43 88888.00 2016-01-21 00:32:23.250 021 12646.20 -13.90 54534.45 88888.00 2016-01-21 00:32:23.375 021 12646.30 -13.88 54534.43 88888.00 2016-01-21 00:32:23.500 021 12646.27 -13.88 54534.43 88888.00 2016-01-21 00:32:23.625 021 12646.23 -13.85 54534.43 88888.00 2016-01-21 00:32:23.750 021 12646.17 -13.82 54534.43 88888.00 2016-01-21 00:32:23.875 021 12646.15 -13.85 54534.40 88888.00 2016-01-21 00:32:24.000 021 12646.10 -13.88 54534.40 88888.00 2016-01-21 00:32:24.125 021 12646.05 -13.85 54534.43 88888.00 2016-01-21 00:32:24.250 021 12646.02 -13.88 54534.43 88888.00 2016-01-21 00:32:24.375 021 12646.08 -13.85 54534.43 88888.00 2016-01-21 00:32:24.500 021 12646.08 -13.90 54534.43 88888.00 2016-01-21 00:32:24.625 021 12646.08 -13.90 54534.45 88888.00 2016-01-21 00:32:24.750 021 12646.10 -13.93 54534.45 88888.00 2016-01-21 00:32:24.875 021 12646.08 -13.93 54534.45 88888.00 2016-01-21 00:32:25.000 021 12646.05 -13.95 54534.43 88888.00 2016-01-21 00:32:25.125 021 12646.05 -13.93 54534.43 88888.00 2016-01-21 00:32:25.250 021 12646.05 -13.93 54534.45 88888.00 2016-01-21 00:32:25.375 021 12645.92 -13.95 54534.45 88888.00 2016-01-21 00:32:25.500 021 12645.90 -13.95 54534.45 88888.00 2016-01-21 00:32:25.625 021 12646.00 -13.97 54534.45 88888.00 2016-01-21 00:32:25.750 021 12645.98 -13.97 54534.45 88888.00 2016-01-21 00:32:25.875 021 12645.92 -13.95 54534.43 88888.00 2016-01-21 00:32:26.000 021 12645.88 -13.93 54534.45 88888.00 2016-01-21 00:32:26.125 021 12645.95 -13.90 54534.45 88888.00 2016-01-21 00:32:26.250 021 12645.95 -13.93 54534.45 88888.00 2016-01-21 00:32:26.375 021 12645.98 -13.93 54534.43 88888.00 2016-01-21 00:32:26.500 021 12645.92 -13.93 54534.40 88888.00 2016-01-21 00:32:26.625 021 12645.92 -13.90 54534.43 88888.00 2016-01-21 00:32:26.750 021 12646.00 -13.93 54534.45 88888.00 2016-01-21 00:32:26.875 021 12645.98 -13.93 54534.45 88888.00 2016-01-21 00:32:27.000 021 12645.95 -13.93 54534.45 88888.00 2016-01-21 00:32:27.125 021 12645.95 -13.95 54534.45 88888.00 2016-01-21 00:32:27.250 021 12645.88 -13.97 54534.45 88888.00 2016-01-21 00:32:27.375 021 12645.85 -13.95 54534.45 88888.00 2016-01-21 00:32:27.500 021 12645.98 -13.95 54534.43 88888.00 2016-01-21 00:32:27.625 021 12645.92 -13.97 54534.43 88888.00 2016-01-21 00:32:27.750 021 12645.85 -14.00 54534.45 88888.00 2016-01-21 00:32:27.875 021 12645.80 -14.00 54534.43 88888.00 2016-01-21 00:32:28.000 021 12645.80 -14.00 54534.43 88888.00 2016-01-21 00:32:28.125 021 12645.77 -14.00 54534.45 88888.00 2016-01-21 00:32:28.250 021 12645.75 -14.05 54534.47 88888.00 2016-01-21 00:32:28.375 021 12645.70 -14.03 54534.45 88888.00 2016-01-21 00:32:28.500 021 12645.67 -14.03 54534.45 88888.00 2016-01-21 00:32:28.625 021 12645.67 -14.03 54534.45 88888.00 2016-01-21 00:32:28.750 021 12645.73 -14.05 54534.45 88888.00 2016-01-21 00:32:28.875 021 12645.70 -14.05 54534.43 88888.00 2016-01-21 00:32:29.000 021 12645.67 -14.03 54534.45 88888.00 2016-01-21 00:32:29.125 021 12645.70 -14.03 54534.45 88888.00 2016-01-21 00:32:29.250 021 12645.67 -14.05 54534.45 88888.00 2016-01-21 00:32:29.375 021 12645.67 -14.03 54534.45 88888.00 2016-01-21 00:32:29.500 021 12645.65 -14.05 54534.43 88888.00 2016-01-21 00:32:29.625 021 12645.60 -14.05 54534.43 88888.00 2016-01-21 00:32:29.750 021 12645.62 -14.03 54534.43 88888.00 2016-01-21 00:32:29.875 021 12645.65 -14.03 54534.45 88888.00 2016-01-21 00:32:30.000 021 12645.60 -14.05 54534.45 88888.00 2016-01-21 00:32:30.125 021 12645.62 -14.03 54534.47 88888.00 2016-01-21 00:32:30.250 021 12645.60 -14.10 54534.47 88888.00 2016-01-21 00:32:30.375 021 12645.55 -14.10 54534.47 88888.00 2016-01-21 00:32:30.500 021 12645.58 -14.05 54534.47 88888.00 2016-01-21 00:32:30.625 021 12645.55 -14.07 54534.45 88888.00 2016-01-21 00:32:30.750 021 12645.50 -14.15 54534.43 88888.00 2016-01-21 00:32:30.875 021 12645.48 -14.15 54534.45 88888.00 2016-01-21 00:32:31.000 021 12645.52 -14.12 54534.47 88888.00 2016-01-21 00:32:31.125 021 12645.55 -14.10 54534.47 88888.00 2016-01-21 00:32:31.250 021 12645.58 -14.12 54534.47 88888.00 2016-01-21 00:32:31.375 021 12645.60 -14.18 54534.45 88888.00 2016-01-21 00:32:31.500 021 12645.58 -14.15 54534.47 88888.00 2016-01-21 00:32:31.625 021 12645.55 -14.10 54534.50 88888.00 2016-01-21 00:32:31.750 021 12645.58 -14.12 54534.47 88888.00 2016-01-21 00:32:31.875 021 12645.58 -14.15 54534.47 88888.00 2016-01-21 00:32:32.000 021 12645.55 -14.15 54534.47 88888.00 2016-01-21 00:32:32.125 021 12645.45 -14.12 54534.47 88888.00 2016-01-21 00:32:32.250 021 12645.45 -14.12 54534.47 88888.00 2016-01-21 00:32:32.375 021 12645.50 -14.15 54534.45 88888.00 2016-01-21 00:32:32.500 021 12645.50 -14.15 54534.45 88888.00 2016-01-21 00:32:32.625 021 12645.45 -14.18 54534.45 88888.00 2016-01-21 00:32:32.750 021 12645.42 -14.15 54534.47 88888.00 2016-01-21 00:32:32.875 021 12645.45 -14.12 54534.50 88888.00 2016-01-21 00:32:33.000 021 12645.48 -14.15 54534.45 88888.00 2016-01-21 00:32:33.125 021 12645.45 -14.15 54534.47 88888.00 2016-01-21 00:32:33.250 021 12645.38 -14.18 54534.53 88888.00 2016-01-21 00:32:33.375 021 12645.38 -14.20 54534.53 88888.00 2016-01-21 00:32:33.500 021 12645.35 -14.18 54534.53 88888.00 2016-01-21 00:32:33.625 021 12645.30 -14.18 54534.53 88888.00 2016-01-21 00:32:33.750 021 12645.33 -14.18 54534.50 88888.00 2016-01-21 00:32:33.875 021 12645.35 -14.18 54534.53 88888.00 2016-01-21 00:32:34.000 021 12645.35 -14.18 54534.50 88888.00 2016-01-21 00:32:34.125 021 12645.30 -14.22 54534.50 88888.00 2016-01-21 00:32:34.250 021 12645.25 -14.22 54534.53 88888.00 2016-01-21 00:32:34.375 021 12645.33 -14.20 54534.50 88888.00 2016-01-21 00:32:34.500 021 12645.33 -14.18 54534.47 88888.00 2016-01-21 00:32:34.625 021 12645.27 -14.18 54534.50 88888.00 2016-01-21 00:32:34.750 021 12645.23 -14.20 54534.50 88888.00 2016-01-21 00:32:34.875 021 12645.23 -14.22 54534.53 88888.00 2016-01-21 00:32:35.000 021 12645.23 -14.22 54534.53 88888.00 2016-01-21 00:32:35.125 021 12645.20 -14.22 54534.53 88888.00 2016-01-21 00:32:35.250 021 12645.20 -14.25 54534.55 88888.00 2016-01-21 00:32:35.375 021 12645.27 -14.25 54534.55 88888.00 2016-01-21 00:32:35.500 021 12645.25 -14.30 54534.50 88888.00 2016-01-21 00:32:35.625 021 12645.25 -14.30 54534.47 88888.00 2016-01-21 00:32:35.750 021 12645.27 -14.28 54534.47 88888.00 2016-01-21 00:32:35.875 021 12645.30 -14.25 54534.50 88888.00 2016-01-21 00:32:36.000 021 12645.33 -14.25 54534.50 88888.00 2016-01-21 00:32:36.125 021 12645.30 -14.28 54534.53 88888.00 2016-01-21 00:32:36.250 021 12645.23 -14.30 54534.50 88888.00 2016-01-21 00:32:36.375 021 12645.27 -14.30 54534.53 88888.00 2016-01-21 00:32:36.500 021 12645.33 -14.28 54534.53 88888.00 2016-01-21 00:32:36.625 021 12645.25 -14.25 54534.53 88888.00 2016-01-21 00:32:36.750 021 12645.27 -14.28 54534.53 88888.00 2016-01-21 00:32:36.875 021 12645.27 -14.28 54534.53 88888.00 2016-01-21 00:32:37.000 021 12645.23 -14.28 54534.55 88888.00 2016-01-21 00:32:37.125 021 12645.17 -14.25 54534.53 88888.00 2016-01-21 00:32:37.250 021 12645.08 -14.30 54534.50 88888.00 2016-01-21 00:32:37.375 021 12645.05 -14.28 54534.53 88888.00 2016-01-21 00:32:37.500 021 12645.08 -14.22 54534.55 88888.00 2016-01-21 00:32:37.625 021 12645.12 -14.25 54534.55 88888.00 2016-01-21 00:32:37.750 021 12645.12 -14.22 54534.57 88888.00 2016-01-21 00:32:37.875 021 12645.10 -14.22 54534.55 88888.00 2016-01-21 00:32:38.000 021 12645.05 -14.22 54534.53 88888.00 2016-01-21 00:32:38.125 021 12645.02 -14.30 54534.50 88888.00 2016-01-21 00:32:38.250 021 12645.00 -14.35 54534.47 88888.00 2016-01-21 00:32:38.375 021 12645.08 -14.30 54534.47 88888.00 2016-01-21 00:32:38.500 021 12645.15 -14.25 54534.50 88888.00 2016-01-21 00:32:38.625 021 12645.12 -14.25 54534.53 88888.00 2016-01-21 00:32:38.750 021 12645.05 -14.25 54534.50 88888.00 2016-01-21 00:32:38.875 021 12645.05 -14.28 54534.50 88888.00 2016-01-21 00:32:39.000 021 12645.08 -14.28 54534.47 88888.00 2016-01-21 00:32:39.125 021 12645.08 -14.25 54534.50 88888.00 2016-01-21 00:32:39.250 021 12645.00 -14.30 54534.47 88888.00 2016-01-21 00:32:39.375 021 12644.95 -14.30 54534.50 88888.00 2016-01-21 00:32:39.500 021 12644.98 -14.28 54534.50 88888.00 2016-01-21 00:32:39.625 021 12645.02 -14.28 54534.50 88888.00 2016-01-21 00:32:39.750 021 12645.08 -14.30 54534.50 88888.00 2016-01-21 00:32:39.875 021 12645.10 -14.30 54534.53 88888.00 2016-01-21 00:32:40.000 021 12644.98 -14.38 54534.47 88888.00 2016-01-21 00:32:40.125 021 12644.85 -14.35 54534.47 88888.00 2016-01-21 00:32:40.250 021 12644.90 -14.38 54534.50 88888.00 2016-01-21 00:32:40.375 021 12644.98 -14.35 54534.53 88888.00 2016-01-21 00:32:40.500 021 12644.88 -14.35 54534.53 88888.00 2016-01-21 00:32:40.625 021 12644.88 -14.40 54534.53 88888.00 2016-01-21 00:32:40.750 021 12644.90 -14.40 54534.50 88888.00 2016-01-21 00:32:40.875 021 12644.88 -14.40 54534.50 88888.00 2016-01-21 00:32:41.000 021 12644.90 -14.38 54534.55 88888.00 2016-01-21 00:32:41.125 021 12644.92 -14.43 54534.55 88888.00 2016-01-21 00:32:41.250 021 12644.88 -14.45 54534.57 88888.00 2016-01-21 00:32:41.375 021 12644.83 -14.40 54534.55 88888.00 2016-01-21 00:32:41.500 021 12644.80 -14.40 54534.53 88888.00 2016-01-21 00:32:41.625 021 12644.77 -14.40 54534.53 88888.00 2016-01-21 00:32:41.750 021 12644.75 -14.43 54534.53 88888.00 2016-01-21 00:32:41.875 021 12644.75 -14.40 54534.53 88888.00 2016-01-21 00:32:42.000 021 12644.73 -14.35 54534.53 88888.00 2016-01-21 00:32:42.125 021 12644.80 -14.38 54534.55 88888.00 2016-01-21 00:32:42.250 021 12644.77 -14.43 54534.55 88888.00 2016-01-21 00:32:42.375 021 12644.73 -14.40 54534.53 88888.00 2016-01-21 00:32:42.500 021 12644.77 -14.38 54534.53 88888.00 2016-01-21 00:32:42.625 021 12644.73 -14.40 54534.55 88888.00 2016-01-21 00:32:42.750 021 12644.73 -14.43 54534.53 88888.00 2016-01-21 00:32:42.875 021 12644.70 -14.45 54534.53 88888.00 2016-01-21 00:32:43.000 021 12644.77 -14.47 54534.50 88888.00 2016-01-21 00:32:43.125 021 12644.75 -14.47 54534.53 88888.00 2016-01-21 00:32:43.250 021 12644.73 -14.50 54534.53 88888.00 2016-01-21 00:32:43.375 021 12644.75 -14.47 54534.53 88888.00 2016-01-21 00:32:43.500 021 12644.70 -14.47 54534.53 88888.00 2016-01-21 00:32:43.625 021 12644.65 -14.47 54534.55 88888.00 2016-01-21 00:32:43.750 021 12644.60 -14.47 54534.55 88888.00 2016-01-21 00:32:43.875 021 12644.58 -14.50 54534.53 88888.00 2016-01-21 00:32:44.000 021 12644.58 -14.47 54534.53 88888.00 2016-01-21 00:32:44.125 021 12644.55 -14.47 54534.55 88888.00 2016-01-21 00:32:44.250 021 12644.65 -14.50 54534.53 88888.00 2016-01-21 00:32:44.375 021 12644.67 -14.47 54534.53 88888.00 2016-01-21 00:32:44.500 021 12644.58 -14.50 54534.53 88888.00 2016-01-21 00:32:44.625 021 12644.52 -14.50 54534.55 88888.00 2016-01-21 00:32:44.750 021 12644.60 -14.47 54534.57 88888.00 2016-01-21 00:32:44.875 021 12644.58 -14.50 54534.57 88888.00 2016-01-21 00:32:45.000 021 12644.45 -14.47 54534.55 88888.00 2016-01-21 00:32:45.125 021 12644.50 -14.50 54534.57 88888.00 2016-01-21 00:32:45.250 021 12644.60 -14.55 54534.55 88888.00 2016-01-21 00:32:45.375 021 12644.62 -14.53 54534.55 88888.00 2016-01-21 00:32:45.500 021 12644.50 -14.53 54534.55 88888.00 2016-01-21 00:32:45.625 021 12644.42 -14.50 54534.57 88888.00 2016-01-21 00:32:45.750 021 12644.45 -14.53 54534.57 88888.00 2016-01-21 00:32:45.875 021 12644.45 -14.55 54534.57 88888.00 2016-01-21 00:32:46.000 021 12644.45 -14.62 54534.55 88888.00 2016-01-21 00:32:46.125 021 12644.52 -14.65 54534.53 88888.00 2016-01-21 00:32:46.250 021 12644.48 -14.62 54534.57 88888.00 2016-01-21 00:32:46.375 021 12644.45 -14.60 54534.60 88888.00 2016-01-21 00:32:46.500 021 12644.38 -14.60 54534.57 88888.00 2016-01-21 00:32:46.625 021 12644.35 -14.65 54534.55 88888.00 2016-01-21 00:32:46.750 021 12644.38 -14.68 54534.57 88888.00 2016-01-21 00:32:46.875 021 12644.38 -14.68 54534.57 88888.00 2016-01-21 00:32:47.000 021 12644.33 -14.70 54534.57 88888.00 2016-01-21 00:32:47.125 021 12644.33 -14.68 54534.55 88888.00 2016-01-21 00:32:47.250 021 12644.20 -14.70 54534.55 88888.00 2016-01-21 00:32:47.375 021 12644.17 -14.68 54534.60 88888.00 2016-01-21 00:32:47.500 021 12644.17 -14.62 54534.60 88888.00 2016-01-21 00:32:47.625 021 12644.12 -14.62 54534.60 88888.00 2016-01-21 00:32:47.750 021 12644.08 -14.62 54534.60 88888.00 2016-01-21 00:32:47.875 021 12644.12 -14.65 54534.62 88888.00 2016-01-21 00:32:48.000 021 12644.23 -14.68 54534.62 88888.00 2016-01-21 00:32:48.125 021 12644.20 -14.70 54534.60 88888.00 2016-01-21 00:32:48.250 021 12644.08 -14.72 54534.62 88888.00 2016-01-21 00:32:48.375 021 12644.05 -14.70 54534.65 88888.00 2016-01-21 00:32:48.500 021 12644.08 -14.70 54534.62 88888.00 2016-01-21 00:32:48.625 021 12644.08 -14.70 54534.62 88888.00 2016-01-21 00:32:48.750 021 12644.02 -14.75 54534.62 88888.00 2016-01-21 00:32:48.875 021 12644.00 -14.70 54534.62 88888.00 2016-01-21 00:32:49.000 021 12644.00 -14.70 54534.62 88888.00 2016-01-21 00:32:49.125 021 12644.02 -14.68 54534.60 88888.00 2016-01-21 00:32:49.250 021 12643.98 -14.72 54534.62 88888.00 2016-01-21 00:32:49.375 021 12643.95 -14.72 54534.62 88888.00 2016-01-21 00:32:49.500 021 12643.95 -14.78 54534.60 88888.00 2016-01-21 00:32:49.625 021 12643.90 -14.80 54534.60 88888.00 2016-01-21 00:32:49.750 021 12643.88 -14.72 54534.62 88888.00 2016-01-21 00:32:49.875 021 12643.92 -14.78 54534.62 88888.00 2016-01-21 00:32:50.000 021 12643.92 -14.75 54534.62 88888.00 2016-01-21 00:32:50.125 021 12643.95 -14.75 54534.62 88888.00 2016-01-21 00:32:50.250 021 12643.90 -14.78 54534.65 88888.00 2016-01-21 00:32:50.375 021 12643.92 -14.78 54534.65 88888.00 2016-01-21 00:32:50.500 021 12643.88 -14.82 54534.65 88888.00 2016-01-21 00:32:50.625 021 12643.88 -14.85 54534.62 88888.00 2016-01-21 00:32:50.750 021 12643.80 -14.85 54534.60 88888.00 2016-01-21 00:32:50.875 021 12643.80 -14.82 54534.62 88888.00 2016-01-21 00:32:51.000 021 12643.77 -14.82 54534.62 88888.00 2016-01-21 00:32:51.125 021 12643.80 -14.85 54534.62 88888.00 2016-01-21 00:32:51.250 021 12643.75 -14.88 54534.65 88888.00 2016-01-21 00:32:51.375 021 12643.77 -14.82 54534.62 88888.00 2016-01-21 00:32:51.500 021 12643.73 -14.88 54534.57 88888.00 2016-01-21 00:32:51.625 021 12643.70 -14.88 54534.60 88888.00 2016-01-21 00:32:51.750 021 12643.67 -14.85 54534.65 88888.00 2016-01-21 00:32:51.875 021 12643.62 -14.82 54534.65 88888.00 2016-01-21 00:32:52.000 021 12643.60 -14.82 54534.65 88888.00 2016-01-21 00:32:52.125 021 12643.58 -14.88 54534.62 88888.00 2016-01-21 00:32:52.250 021 12643.58 -14.88 54534.62 88888.00 2016-01-21 00:32:52.375 021 12643.58 -14.85 54534.62 88888.00 2016-01-21 00:32:52.500 021 12643.52 -14.85 54534.65 88888.00 2016-01-21 00:32:52.625 021 12643.52 -14.85 54534.68 88888.00 2016-01-21 00:32:52.750 021 12643.48 -14.88 54534.62 88888.00 2016-01-21 00:32:52.875 021 12643.40 -14.90 54534.62 88888.00 2016-01-21 00:32:53.000 021 12643.35 -14.93 54534.60 88888.00 2016-01-21 00:32:53.125 021 12643.33 -14.95 54534.60 88888.00 2016-01-21 00:32:53.250 021 12643.30 -14.97 54534.62 88888.00 2016-01-21 00:32:53.375 021 12643.33 -14.97 54534.62 88888.00 2016-01-21 00:32:53.500 021 12643.35 -14.93 54534.68 88888.00 2016-01-21 00:32:53.625 021 12643.38 -14.90 54534.68 88888.00 2016-01-21 00:32:53.750 021 12643.42 -14.88 54534.68 88888.00 2016-01-21 00:32:53.875 021 12643.45 -14.90 54534.68 88888.00 2016-01-21 00:32:54.000 021 12643.38 -14.93 54534.62 88888.00 2016-01-21 00:32:54.125 021 12643.33 -14.95 54534.68 88888.00 2016-01-21 00:32:54.250 021 12643.27 -14.95 54534.68 88888.00 2016-01-21 00:32:54.375 021 12643.27 -14.95 54534.70 88888.00 2016-01-21 00:32:54.500 021 12643.33 -14.93 54534.68 88888.00 2016-01-21 00:32:54.625 021 12643.35 -14.95 54534.65 88888.00 2016-01-21 00:32:54.750 021 12643.30 -14.95 54534.65 88888.00 2016-01-21 00:32:54.875 021 12643.27 -14.88 54534.68 88888.00 2016-01-21 00:32:55.000 021 12643.30 -14.93 54534.68 88888.00 2016-01-21 00:32:55.125 021 12643.27 -14.97 54534.68 88888.00 2016-01-21 00:32:55.250 021 12643.20 -15.03 54534.65 88888.00 2016-01-21 00:32:55.375 021 12643.20 -15.03 54534.62 88888.00 2016-01-21 00:32:55.500 021 12643.12 -15.03 54534.60 88888.00 2016-01-21 00:32:55.625 021 12643.12 -15.03 54534.62 88888.00 2016-01-21 00:32:55.750 021 12643.02 -15.00 54534.62 88888.00 2016-01-21 00:32:55.875 021 12643.10 -15.00 54534.62 88888.00 2016-01-21 00:32:56.000 021 12643.10 -14.95 54534.65 88888.00 2016-01-21 00:32:56.125 021 12643.17 -14.95 54534.68 88888.00 2016-01-21 00:32:56.250 021 12643.17 -15.03 54534.60 88888.00 2016-01-21 00:32:56.375 021 12643.10 -15.03 54534.62 88888.00 2016-01-21 00:32:56.500 021 12643.10 -14.97 54534.62 88888.00 2016-01-21 00:32:56.625 021 12643.10 -14.97 54534.65 88888.00 2016-01-21 00:32:56.750 021 12643.02 -14.97 54534.65 88888.00 2016-01-21 00:32:56.875 021 12643.00 -15.00 54534.62 88888.00 2016-01-21 00:32:57.000 021 12642.98 -14.97 54534.65 88888.00 2016-01-21 00:32:57.125 021 12643.02 -15.00 54534.68 88888.00 2016-01-21 00:32:57.250 021 12642.95 -15.00 54534.65 88888.00 2016-01-21 00:32:57.375 021 12642.98 -15.00 54534.65 88888.00 2016-01-21 00:32:57.500 021 12643.05 -14.97 54534.68 88888.00 2016-01-21 00:32:57.625 021 12642.92 -14.95 54534.65 88888.00 2016-01-21 00:32:57.750 021 12642.85 -15.00 54534.62 88888.00 2016-01-21 00:32:57.875 021 12642.98 -15.00 54534.62 88888.00 2016-01-21 00:32:58.000 021 12643.08 -15.00 54534.65 88888.00 2016-01-21 00:32:58.125 021 12642.95 -15.03 54534.62 88888.00 2016-01-21 00:32:58.250 021 12642.85 -15.05 54534.65 88888.00 2016-01-21 00:32:58.375 021 12642.85 -15.03 54534.62 88888.00 2016-01-21 00:32:58.500 021 12643.00 -15.00 54534.65 88888.00 2016-01-21 00:32:58.625 021 12643.00 -15.03 54534.62 88888.00 2016-01-21 00:32:58.750 021 12642.88 -15.07 54534.60 88888.00 2016-01-21 00:32:58.875 021 12642.85 -15.05 54534.65 88888.00 2016-01-21 00:32:59.000 021 12642.83 -15.03 54534.68 88888.00 2016-01-21 00:32:59.125 021 12642.77 -15.07 54534.68 88888.00 2016-01-21 00:32:59.250 021 12642.80 -15.12 54534.68 88888.00 2016-01-21 00:32:59.375 021 12642.85 -15.07 54534.68 88888.00 2016-01-21 00:32:59.500 021 12642.85 -15.07 54534.65 88888.00 2016-01-21 00:32:59.625 021 12642.83 -15.10 54534.62 88888.00 2016-01-21 00:32:59.750 021 12642.77 -15.10 54534.68 88888.00 2016-01-21 00:32:59.875 021 12642.80 -15.03 54534.70 88888.00 2016-01-21 00:33:00.000 021 12642.73 -15.03 54534.68 88888.00 2016-01-21 00:33:00.125 021 12642.67 -15.03 54534.70 88888.00 2016-01-21 00:33:00.250 021 12642.73 -15.03 54534.70 88888.00 2016-01-21 00:33:00.375 021 12642.80 -15.05 54534.70 88888.00 2016-01-21 00:33:00.500 021 12642.77 -15.05 54534.70 88888.00 2016-01-21 00:33:00.625 021 12642.75 -15.03 54534.72 88888.00 2016-01-21 00:33:00.750 021 12642.73 -15.05 54534.70 88888.00 2016-01-21 00:33:00.875 021 12642.75 -15.03 54534.68 88888.00 2016-01-21 00:33:01.000 021 12642.70 -15.03 54534.65 88888.00 2016-01-21 00:33:01.125 021 12642.62 -15.03 54534.70 88888.00 2016-01-21 00:33:01.250 021 12642.62 -15.07 54534.68 88888.00 2016-01-21 00:33:01.375 021 12642.65 -15.07 54534.65 88888.00 2016-01-21 00:33:01.500 021 12642.62 -15.10 54534.65 88888.00 2016-01-21 00:33:01.625 021 12642.65 -15.05 54534.68 88888.00 2016-01-21 00:33:01.750 021 12642.67 -15.07 54534.68 88888.00 2016-01-21 00:33:01.875 021 12642.65 -15.07 54534.68 88888.00 2016-01-21 00:33:02.000 021 12642.58 -15.07 54534.65 88888.00 2016-01-21 00:33:02.125 021 12642.60 -15.10 54534.70 88888.00 2016-01-21 00:33:02.250 021 12642.58 -15.07 54534.70 88888.00 2016-01-21 00:33:02.375 021 12642.52 -15.07 54534.68 88888.00 2016-01-21 00:33:02.500 021 12642.55 -15.05 54534.68 88888.00 2016-01-21 00:33:02.625 021 12642.55 -15.03 54534.68 88888.00 2016-01-21 00:33:02.750 021 12642.55 -15.07 54534.68 88888.00 2016-01-21 00:33:02.875 021 12642.60 -15.07 54534.68 88888.00 2016-01-21 00:33:03.000 021 12642.55 -15.12 54534.68 88888.00 2016-01-21 00:33:03.125 021 12642.58 -15.10 54534.65 88888.00 2016-01-21 00:33:03.250 021 12642.58 -15.10 54534.65 88888.00 2016-01-21 00:33:03.375 021 12642.52 -15.07 54534.65 88888.00 2016-01-21 00:33:03.500 021 12642.48 -15.10 54534.65 88888.00 2016-01-21 00:33:03.625 021 12642.45 -15.10 54534.62 88888.00 2016-01-21 00:33:03.750 021 12642.45 -15.07 54534.65 88888.00 2016-01-21 00:33:03.875 021 12642.40 -15.10 54534.65 88888.00 2016-01-21 00:33:04.000 021 12642.35 -15.10 54534.65 88888.00 2016-01-21 00:33:04.125 021 12642.38 -15.07 54534.62 88888.00 2016-01-21 00:33:04.250 021 12642.35 -15.10 54534.65 88888.00 2016-01-21 00:33:04.375 021 12642.30 -15.10 54534.62 88888.00 2016-01-21 00:33:04.500 021 12642.27 -15.15 54534.62 88888.00 2016-01-21 00:33:04.625 021 12642.33 -15.12 54534.65 88888.00 2016-01-21 00:33:04.750 021 12642.38 -15.10 54534.62 88888.00 2016-01-21 00:33:04.875 021 12642.40 -15.10 54534.60 88888.00 2016-01-21 00:33:05.000 021 12642.38 -15.12 54534.60 88888.00 2016-01-21 00:33:05.125 021 12642.40 -15.12 54534.62 88888.00 2016-01-21 00:33:05.250 021 12642.38 -15.12 54534.62 88888.00 2016-01-21 00:33:05.375 021 12642.27 -15.10 54534.62 88888.00 2016-01-21 00:33:05.500 021 12642.17 -15.10 54534.60 88888.00 2016-01-21 00:33:05.625 021 12642.25 -15.12 54534.62 88888.00 2016-01-21 00:33:05.750 021 12642.25 -15.12 54534.57 88888.00 2016-01-21 00:33:05.875 021 12642.30 -15.10 54534.57 88888.00 2016-01-21 00:33:06.000 021 12642.33 -15.07 54534.57 88888.00 2016-01-21 00:33:06.125 021 12642.27 -15.12 54534.60 88888.00 2016-01-21 00:33:06.250 021 12642.23 -15.12 54534.60 88888.00 2016-01-21 00:33:06.375 021 12642.30 -15.05 54534.62 88888.00 2016-01-21 00:33:06.500 021 12642.38 -15.03 54534.65 88888.00 2016-01-21 00:33:06.625 021 12642.33 -15.05 54534.62 88888.00 2016-01-21 00:33:06.750 021 12642.27 -15.07 54534.60 88888.00 2016-01-21 00:33:06.875 021 12642.23 -15.05 54534.60 88888.00 2016-01-21 00:33:07.000 021 12642.27 -15.05 54534.60 88888.00 2016-01-21 00:33:07.125 021 12642.23 -15.07 54534.62 88888.00 2016-01-21 00:33:07.250 021 12642.17 -15.07 54534.62 88888.00 2016-01-21 00:33:07.375 021 12642.12 -15.10 54534.57 88888.00 2016-01-21 00:33:07.500 021 12642.02 -15.18 54534.57 88888.00 2016-01-21 00:33:07.625 021 12642.05 -15.15 54534.60 88888.00 2016-01-21 00:33:07.750 021 12642.08 -15.15 54534.60 88888.00 2016-01-21 00:33:07.875 021 12642.10 -15.12 54534.62 88888.00 2016-01-21 00:33:08.000 021 12642.12 -15.15 54534.60 88888.00 2016-01-21 00:33:08.125 021 12642.12 -15.15 54534.57 88888.00 2016-01-21 00:33:08.250 021 12642.08 -15.18 54534.57 88888.00 2016-01-21 00:33:08.375 021 12642.02 -15.20 54534.57 88888.00 2016-01-21 00:33:08.500 021 12642.02 -15.20 54534.60 88888.00 2016-01-21 00:33:08.625 021 12642.00 -15.18 54534.62 88888.00 2016-01-21 00:33:08.750 021 12641.95 -15.20 54534.57 88888.00 2016-01-21 00:33:08.875 021 12641.95 -15.20 54534.57 88888.00 2016-01-21 00:33:09.000 021 12642.02 -15.18 54534.60 88888.00 2016-01-21 00:33:09.125 021 12641.98 -15.20 54534.62 88888.00 2016-01-21 00:33:09.250 021 12641.90 -15.22 54534.60 88888.00 2016-01-21 00:33:09.375 021 12641.90 -15.20 54534.60 88888.00 2016-01-21 00:33:09.500 021 12641.90 -15.20 54534.57 88888.00 2016-01-21 00:33:09.625 021 12641.92 -15.20 54534.57 88888.00 2016-01-21 00:33:09.750 021 12641.92 -15.18 54534.60 88888.00 2016-01-21 00:33:09.875 021 12641.95 -15.18 54534.62 88888.00 2016-01-21 00:33:10.000 021 12642.00 -15.18 54534.60 88888.00 2016-01-21 00:33:10.125 021 12641.95 -15.18 54534.57 88888.00 2016-01-21 00:33:10.250 021 12641.95 -15.18 54534.62 88888.00 2016-01-21 00:33:10.375 021 12641.92 -15.15 54534.62 88888.00 2016-01-21 00:33:10.500 021 12641.90 -15.20 54534.60 88888.00 2016-01-21 00:33:10.625 021 12641.85 -15.20 54534.57 88888.00 2016-01-21 00:33:10.750 021 12641.77 -15.20 54534.57 88888.00 2016-01-21 00:33:10.875 021 12641.75 -15.18 54534.60 88888.00 2016-01-21 00:33:11.000 021 12641.77 -15.20 54534.57 88888.00 2016-01-21 00:33:11.125 021 12641.73 -15.22 54534.57 88888.00 2016-01-21 00:33:11.250 021 12641.67 -15.22 54534.57 88888.00 2016-01-21 00:33:11.375 021 12641.67 -15.20 54534.60 88888.00 2016-01-21 00:33:11.500 021 12641.75 -15.20 54534.62 88888.00 2016-01-21 00:33:11.625 021 12641.70 -15.22 54534.60 88888.00 2016-01-21 00:33:11.750 021 12641.70 -15.20 54534.60 88888.00 2016-01-21 00:33:11.875 021 12641.73 -15.20 54534.55 88888.00 2016-01-21 00:33:12.000 021 12641.70 -15.20 54534.57 88888.00 2016-01-21 00:33:12.125 021 12641.65 -15.22 54534.60 88888.00 2016-01-21 00:33:12.250 021 12641.73 -15.18 54534.60 88888.00 2016-01-21 00:33:12.375 021 12641.80 -15.20 54534.60 88888.00 2016-01-21 00:33:12.500 021 12641.73 -15.18 54534.57 88888.00 2016-01-21 00:33:12.625 021 12641.67 -15.20 54534.57 88888.00 2016-01-21 00:33:12.750 021 12641.62 -15.18 54534.60 88888.00 2016-01-21 00:33:12.875 021 12641.60 -15.20 54534.57 88888.00 2016-01-21 00:33:13.000 021 12641.60 -15.20 54534.57 88888.00 2016-01-21 00:33:13.125 021 12641.62 -15.20 54534.57 88888.00 2016-01-21 00:33:13.250 021 12641.60 -15.25 54534.60 88888.00 2016-01-21 00:33:13.375 021 12641.60 -15.20 54534.57 88888.00 2016-01-21 00:33:13.500 021 12641.58 -15.20 54534.57 88888.00 2016-01-21 00:33:13.625 021 12641.52 -15.20 54534.57 88888.00 2016-01-21 00:33:13.750 021 12641.48 -15.20 54534.57 88888.00 2016-01-21 00:33:13.875 021 12641.48 -15.20 54534.57 88888.00 2016-01-21 00:33:14.000 021 12641.50 -15.22 54534.55 88888.00 2016-01-21 00:33:14.125 021 12641.52 -15.22 54534.53 88888.00 2016-01-21 00:33:14.250 021 12641.50 -15.22 54534.57 88888.00 2016-01-21 00:33:14.375 021 12641.50 -15.22 54534.53 88888.00 2016-01-21 00:33:14.500 021 12641.48 -15.22 54534.55 88888.00 2016-01-21 00:33:14.625 021 12641.48 -15.22 54534.55 88888.00 2016-01-21 00:33:14.750 021 12641.48 -15.25 54534.55 88888.00 2016-01-21 00:33:14.875 021 12641.42 -15.28 54534.55 88888.00 2016-01-21 00:33:15.000 021 12641.35 -15.28 54534.55 88888.00 2016-01-21 00:33:15.125 021 12641.38 -15.25 54534.57 88888.00 2016-01-21 00:33:15.250 021 12641.33 -15.22 54534.55 88888.00 2016-01-21 00:33:15.375 021 12641.30 -15.22 54534.55 88888.00 2016-01-21 00:33:15.500 021 12641.30 -15.22 54534.55 88888.00 2016-01-21 00:33:15.625 021 12641.30 -15.25 54534.57 88888.00 2016-01-21 00:33:15.750 021 12641.35 -15.22 54534.55 88888.00 2016-01-21 00:33:15.875 021 12641.42 -15.20 54534.55 88888.00 2016-01-21 00:33:16.000 021 12641.38 -15.18 54534.55 88888.00 2016-01-21 00:33:16.125 021 12641.33 -15.20 54534.55 88888.00 2016-01-21 00:33:16.250 021 12641.42 -15.18 54534.53 88888.00 2016-01-21 00:33:16.375 021 12641.52 -15.18 54534.53 88888.00 2016-01-21 00:33:16.500 021 12641.45 -15.18 54534.53 88888.00 2016-01-21 00:33:16.625 021 12641.38 -15.20 54534.55 88888.00 2016-01-21 00:33:16.750 021 12641.30 -15.18 54534.55 88888.00 2016-01-21 00:33:16.875 021 12641.23 -15.18 54534.53 88888.00 2016-01-21 00:33:17.000 021 12641.25 -15.20 54534.53 88888.00 2016-01-21 00:33:17.125 021 12641.27 -15.20 54534.55 88888.00 2016-01-21 00:33:17.250 021 12641.23 -15.22 54534.55 88888.00 2016-01-21 00:33:17.375 021 12641.20 -15.20 54534.53 88888.00 2016-01-21 00:33:17.500 021 12641.23 -15.22 54534.53 88888.00 2016-01-21 00:33:17.625 021 12641.20 -15.25 54534.50 88888.00 2016-01-21 00:33:17.750 021 12641.20 -15.25 54534.53 88888.00 2016-01-21 00:33:17.875 021 12641.20 -15.22 54534.53 88888.00 2016-01-21 00:33:18.000 021 12641.12 -15.25 54534.50 88888.00 2016-01-21 00:33:18.125 021 12641.08 -15.25 54534.50 88888.00 2016-01-21 00:33:18.250 021 12641.08 -15.22 54534.53 88888.00 2016-01-21 00:33:18.375 021 12641.12 -15.25 54534.53 88888.00 2016-01-21 00:33:18.500 021 12641.12 -15.25 54534.50 88888.00 2016-01-21 00:33:18.625 021 12641.05 -15.28 54534.50 88888.00 2016-01-21 00:33:18.750 021 12640.98 -15.25 54534.53 88888.00 2016-01-21 00:33:18.875 021 12641.00 -15.28 54534.53 88888.00 2016-01-21 00:33:19.000 021 12641.05 -15.28 54534.50 88888.00 2016-01-21 00:33:19.125 021 12641.12 -15.30 54534.50 88888.00 2016-01-21 00:33:19.250 021 12641.02 -15.32 54534.53 88888.00 2016-01-21 00:33:19.375 021 12640.95 -15.30 54534.53 88888.00 2016-01-21 00:33:19.500 021 12640.98 -15.30 54534.53 88888.00 2016-01-21 00:33:19.625 021 12641.05 -15.30 54534.50 88888.00 2016-01-21 00:33:19.750 021 12641.02 -15.30 54534.50 88888.00 2016-01-21 00:33:19.875 021 12641.00 -15.30 54534.53 88888.00 2016-01-21 00:33:20.000 021 12640.95 -15.30 54534.53 88888.00 2016-01-21 00:33:20.125 021 12640.90 -15.30 54534.53 88888.00 2016-01-21 00:33:20.250 021 12640.90 -15.30 54534.55 88888.00 2016-01-21 00:33:20.375 021 12640.95 -15.32 54534.53 88888.00 2016-01-21 00:33:20.500 021 12640.98 -15.32 54534.50 88888.00 2016-01-21 00:33:20.625 021 12640.95 -15.35 54534.47 88888.00 2016-01-21 00:33:20.750 021 12640.90 -15.35 54534.47 88888.00 2016-01-21 00:33:20.875 021 12640.88 -15.30 54534.50 88888.00 2016-01-21 00:33:21.000 021 12640.88 -15.30 54534.47 88888.00 2016-01-21 00:33:21.125 021 12640.85 -15.30 54534.50 88888.00 2016-01-21 00:33:21.250 021 12640.88 -15.35 54534.47 88888.00 2016-01-21 00:33:21.375 021 12640.92 -15.30 54534.47 88888.00 2016-01-21 00:33:21.500 021 12640.90 -15.30 54534.47 88888.00 2016-01-21 00:33:21.625 021 12640.90 -15.30 54534.47 88888.00 2016-01-21 00:33:21.750 021 12640.85 -15.30 54534.47 88888.00 2016-01-21 00:33:21.875 021 12640.85 -15.30 54534.45 88888.00 2016-01-21 00:33:22.000 021 12640.83 -15.30 54534.47 88888.00 2016-01-21 00:33:22.125 021 12640.77 -15.28 54534.47 88888.00 2016-01-21 00:33:22.250 021 12640.80 -15.32 54534.50 88888.00 2016-01-21 00:33:22.375 021 12640.75 -15.28 54534.47 88888.00 2016-01-21 00:33:22.500 021 12640.75 -15.28 54534.47 88888.00 2016-01-21 00:33:22.625 021 12640.77 -15.28 54534.47 88888.00 2016-01-21 00:33:22.750 021 12640.75 -15.30 54534.47 88888.00 2016-01-21 00:33:22.875 021 12640.75 -15.32 54534.43 88888.00 2016-01-21 00:33:23.000 021 12640.80 -15.30 54534.43 88888.00 2016-01-21 00:33:23.125 021 12640.77 -15.30 54534.43 88888.00 2016-01-21 00:33:23.250 021 12640.83 -15.32 54534.45 88888.00 2016-01-21 00:33:23.375 021 12640.83 -15.32 54534.47 88888.00 2016-01-21 00:33:23.500 021 12640.80 -15.30 54534.47 88888.00 2016-01-21 00:33:23.625 021 12640.80 -15.32 54534.45 88888.00 2016-01-21 00:33:23.750 021 12640.80 -15.32 54534.45 88888.00 2016-01-21 00:33:23.875 021 12640.75 -15.35 54534.45 88888.00 2016-01-21 00:33:24.000 021 12640.77 -15.35 54534.45 88888.00 2016-01-21 00:33:24.125 021 12640.80 -15.35 54534.45 88888.00 2016-01-21 00:33:24.250 021 12640.75 -15.38 54534.47 88888.00 2016-01-21 00:33:24.375 021 12640.73 -15.32 54534.45 88888.00 2016-01-21 00:33:24.500 021 12640.75 -15.35 54534.45 88888.00 2016-01-21 00:33:24.625 021 12640.83 -15.35 54534.43 88888.00 2016-01-21 00:33:24.750 021 12640.85 -15.35 54534.43 88888.00 2016-01-21 00:33:24.875 021 12640.80 -15.38 54534.43 88888.00 2016-01-21 00:33:25.000 021 12640.75 -15.35 54534.43 88888.00 2016-01-21 00:33:25.125 021 12640.65 -15.32 54534.43 88888.00 2016-01-21 00:33:25.250 021 12640.58 -15.35 54534.40 88888.00 2016-01-21 00:33:25.375 021 12640.60 -15.30 54534.40 88888.00 2016-01-21 00:33:25.500 021 12640.62 -15.28 54534.40 88888.00 2016-01-21 00:33:25.625 021 12640.60 -15.30 54534.43 88888.00 2016-01-21 00:33:25.750 021 12640.58 -15.35 54534.43 88888.00 2016-01-21 00:33:25.875 021 12640.62 -15.35 54534.43 88888.00 2016-01-21 00:33:26.000 021 12640.67 -15.35 54534.40 88888.00 2016-01-21 00:33:26.125 021 12640.65 -15.32 54534.40 88888.00 2016-01-21 00:33:26.250 021 12640.65 -15.35 54534.40 88888.00 2016-01-21 00:33:26.375 021 12640.55 -15.32 54534.40 88888.00 2016-01-21 00:33:26.500 021 12640.58 -15.32 54534.43 88888.00 2016-01-21 00:33:26.625 021 12640.58 -15.32 54534.40 88888.00 2016-01-21 00:33:26.750 021 12640.52 -15.35 54534.40 88888.00 2016-01-21 00:33:26.875 021 12640.50 -15.38 54534.38 88888.00 2016-01-21 00:33:27.000 021 12640.50 -15.35 54534.40 88888.00 2016-01-21 00:33:27.125 021 12640.48 -15.30 54534.40 88888.00 2016-01-21 00:33:27.250 021 12640.50 -15.32 54534.38 88888.00 2016-01-21 00:33:27.375 021 12640.55 -15.32 54534.35 88888.00 2016-01-21 00:33:27.500 021 12640.55 -15.32 54534.35 88888.00 2016-01-21 00:33:27.625 021 12640.50 -15.30 54534.35 88888.00 2016-01-21 00:33:27.750 021 12640.48 -15.28 54534.35 88888.00 2016-01-21 00:33:27.875 021 12640.50 -15.30 54534.35 88888.00 2016-01-21 00:33:28.000 021 12640.48 -15.32 54534.32 88888.00 2016-01-21 00:33:28.125 021 12640.52 -15.35 54534.35 88888.00 2016-01-21 00:33:28.250 021 12640.50 -15.38 54534.32 88888.00 2016-01-21 00:33:28.375 021 12640.48 -15.30 54534.32 88888.00 2016-01-21 00:33:28.500 021 12640.40 -15.32 54534.38 88888.00 2016-01-21 00:33:28.625 021 12640.48 -15.30 54534.38 88888.00 2016-01-21 00:33:28.750 021 12640.55 -15.32 54534.38 88888.00 2016-01-21 00:33:28.875 021 12640.45 -15.32 54534.35 88888.00 2016-01-21 00:33:29.000 021 12640.35 -15.35 54534.35 88888.00 2016-01-21 00:33:29.125 021 12640.35 -15.32 54534.38 88888.00 2016-01-21 00:33:29.250 021 12640.33 -15.38 54534.35 88888.00 2016-01-21 00:33:29.375 021 12640.30 -15.35 54534.35 88888.00 2016-01-21 00:33:29.500 021 12640.25 -15.38 54534.35 88888.00 2016-01-21 00:33:29.625 021 12640.25 -15.38 54534.32 88888.00 2016-01-21 00:33:29.750 021 12640.33 -15.38 54534.32 88888.00 2016-01-21 00:33:29.875 021 12640.35 -15.35 54534.32 88888.00 2016-01-21 00:33:30.000 021 12640.38 -15.38 54534.32 88888.00 2016-01-21 00:33:30.125 021 12640.35 -15.38 54534.32 88888.00 2016-01-21 00:33:30.250 021 12640.35 -15.43 54534.32 88888.00 2016-01-21 00:33:30.375 021 12640.40 -15.40 54534.32 88888.00 2016-01-21 00:33:30.500 021 12640.38 -15.38 54534.32 88888.00 2016-01-21 00:33:30.625 021 12640.38 -15.38 54534.32 88888.00 2016-01-21 00:33:30.750 021 12640.42 -15.38 54534.32 88888.00 2016-01-21 00:33:30.875 021 12640.38 -15.38 54534.30 88888.00 2016-01-21 00:33:31.000 021 12640.38 -15.35 54534.32 88888.00 2016-01-21 00:33:31.125 021 12640.33 -15.32 54534.32 88888.00 2016-01-21 00:33:31.250 021 12640.30 -15.35 54534.35 88888.00 2016-01-21 00:33:31.375 021 12640.35 -15.32 54534.32 88888.00 2016-01-21 00:33:31.500 021 12640.30 -15.32 54534.32 88888.00 2016-01-21 00:33:31.625 021 12640.30 -15.28 54534.32 88888.00 2016-01-21 00:33:31.750 021 12640.33 -15.30 54534.32 88888.00 2016-01-21 00:33:31.875 021 12640.27 -15.32 54534.28 88888.00 2016-01-21 00:33:32.000 021 12640.17 -15.30 54534.28 88888.00 2016-01-21 00:33:32.125 021 12640.17 -15.35 54534.28 88888.00 2016-01-21 00:33:32.250 021 12640.25 -15.35 54534.28 88888.00 2016-01-21 00:33:32.375 021 12640.27 -15.32 54534.28 88888.00 2016-01-21 00:33:32.500 021 12640.33 -15.30 54534.28 88888.00 2016-01-21 00:33:32.625 021 12640.38 -15.28 54534.28 88888.00 2016-01-21 00:33:32.750 021 12640.38 -15.30 54534.25 88888.00 2016-01-21 00:33:32.875 021 12640.30 -15.32 54534.25 88888.00 2016-01-21 00:33:33.000 021 12640.23 -15.32 54534.28 88888.00 2016-01-21 00:33:33.125 021 12640.25 -15.32 54534.28 88888.00 2016-01-21 00:33:33.250 021 12640.27 -15.38 54534.25 88888.00 2016-01-21 00:33:33.375 021 12640.25 -15.38 54534.25 88888.00 2016-01-21 00:33:33.500 021 12640.27 -15.38 54534.22 88888.00 2016-01-21 00:33:33.625 021 12640.30 -15.38 54534.22 88888.00 2016-01-21 00:33:33.750 021 12640.33 -15.40 54534.22 88888.00 2016-01-21 00:33:33.875 021 12640.35 -15.43 54534.20 88888.00 2016-01-21 00:33:34.000 021 12640.27 -15.40 54534.22 88888.00 2016-01-21 00:33:34.125 021 12640.20 -15.38 54534.22 88888.00 2016-01-21 00:33:34.250 021 12640.25 -15.38 54534.20 88888.00 2016-01-21 00:33:34.375 021 12640.30 -15.40 54534.18 88888.00 2016-01-21 00:33:34.500 021 12640.27 -15.38 54534.20 88888.00 2016-01-21 00:33:34.625 021 12640.25 -15.40 54534.20 88888.00 2016-01-21 00:33:34.750 021 12640.25 -15.40 54534.18 88888.00 2016-01-21 00:33:34.875 021 12640.23 -15.40 54534.20 88888.00 2016-01-21 00:33:35.000 021 12640.25 -15.38 54534.22 88888.00 2016-01-21 00:33:35.125 021 12640.25 -15.38 54534.20 88888.00 2016-01-21 00:33:35.250 021 12640.20 -15.45 54534.18 88888.00 2016-01-21 00:33:35.375 021 12640.23 -15.43 54534.15 88888.00 2016-01-21 00:33:35.500 021 12640.25 -15.40 54534.18 88888.00 2016-01-21 00:33:35.625 021 12640.23 -15.40 54534.20 88888.00 2016-01-21 00:33:35.750 021 12640.25 -15.40 54534.18 88888.00 2016-01-21 00:33:35.875 021 12640.30 -15.40 54534.15 88888.00 2016-01-21 00:33:36.000 021 12640.30 -15.40 54534.15 88888.00 2016-01-21 00:33:36.125 021 12640.20 -15.38 54534.18 88888.00 2016-01-21 00:33:36.250 021 12640.15 -15.32 54534.18 88888.00 2016-01-21 00:33:36.375 021 12640.20 -15.32 54534.18 88888.00 2016-01-21 00:33:36.500 021 12640.20 -15.38 54534.12 88888.00 2016-01-21 00:33:36.625 021 12640.23 -15.40 54534.15 88888.00 2016-01-21 00:33:36.750 021 12640.23 -15.38 54534.15 88888.00 2016-01-21 00:33:36.875 021 12640.17 -15.35 54534.18 88888.00 2016-01-21 00:33:37.000 021 12640.17 -15.40 54534.15 88888.00 2016-01-21 00:33:37.125 021 12640.20 -15.38 54534.12 88888.00 2016-01-21 00:33:37.250 021 12640.12 -15.43 54534.15 88888.00 2016-01-21 00:33:37.375 021 12640.12 -15.40 54534.12 88888.00 2016-01-21 00:33:37.500 021 12640.12 -15.40 54534.12 88888.00 2016-01-21 00:33:37.625 021 12640.10 -15.43 54534.10 88888.00 2016-01-21 00:33:37.750 021 12640.12 -15.43 54534.15 88888.00 2016-01-21 00:33:37.875 021 12640.12 -15.43 54534.15 88888.00 2016-01-21 00:33:38.000 021 12640.12 -15.43 54534.12 88888.00 2016-01-21 00:33:38.125 021 12640.05 -15.43 54534.12 88888.00 2016-01-21 00:33:38.250 021 12640.02 -15.45 54534.15 88888.00 2016-01-21 00:33:38.375 021 12640.02 -15.43 54534.18 88888.00 2016-01-21 00:33:38.500 021 12640.10 -15.45 54534.15 88888.00 2016-01-21 00:33:38.625 021 12640.12 -15.43 54534.12 88888.00 2016-01-21 00:33:38.750 021 12640.17 -15.40 54534.10 88888.00 2016-01-21 00:33:38.875 021 12640.10 -15.43 54534.07 88888.00 2016-01-21 00:33:39.000 021 12640.08 -15.45 54534.05 88888.00 2016-01-21 00:33:39.125 021 12640.08 -15.43 54534.07 88888.00 2016-01-21 00:33:39.250 021 12640.08 -15.43 54534.12 88888.00 2016-01-21 00:33:39.375 021 12640.05 -15.43 54534.10 88888.00 2016-01-21 00:33:39.500 021 12640.02 -15.43 54534.07 88888.00 2016-01-21 00:33:39.625 021 12640.00 -15.38 54534.07 88888.00 2016-01-21 00:33:39.750 021 12640.02 -15.38 54534.10 88888.00 2016-01-21 00:33:39.875 021 12640.02 -15.35 54534.12 88888.00 2016-01-21 00:33:40.000 021 12640.02 -15.40 54534.07 88888.00 2016-01-21 00:33:40.125 021 12640.02 -15.35 54534.05 88888.00 2016-01-21 00:33:40.250 021 12640.05 -15.38 54534.05 88888.00 2016-01-21 00:33:40.375 021 12640.02 -15.38 54534.03 88888.00 2016-01-21 00:33:40.500 021 12640.00 -15.40 54534.03 88888.00 2016-01-21 00:33:40.625 021 12640.00 -15.38 54534.05 88888.00 2016-01-21 00:33:40.750 021 12640.02 -15.40 54534.03 88888.00 2016-01-21 00:33:40.875 021 12640.02 -15.40 54534.00 88888.00 2016-01-21 00:33:41.000 021 12640.05 -15.43 54534.00 88888.00 2016-01-21 00:33:41.125 021 12640.05 -15.43 54534.03 88888.00 2016-01-21 00:33:41.250 021 12640.00 -15.45 54534.03 88888.00 2016-01-21 00:33:41.375 021 12640.00 -15.43 54534.00 88888.00 2016-01-21 00:33:41.500 021 12640.00 -15.47 54533.97 88888.00 2016-01-21 00:33:41.625 021 12639.95 -15.47 54533.95 88888.00 2016-01-21 00:33:41.750 021 12639.98 -15.47 54533.95 88888.00 2016-01-21 00:33:41.875 021 12640.02 -15.45 54533.97 88888.00 2016-01-21 00:33:42.000 021 12640.02 -15.45 54534.00 88888.00 2016-01-21 00:33:42.125 021 12640.02 -15.45 54533.97 88888.00 2016-01-21 00:33:42.250 021 12640.00 -15.47 54533.97 88888.00 2016-01-21 00:33:42.375 021 12640.00 -15.45 54533.95 88888.00 2016-01-21 00:33:42.500 021 12640.05 -15.45 54534.00 88888.00 2016-01-21 00:33:42.625 021 12640.05 -15.43 54533.97 88888.00 2016-01-21 00:33:42.750 021 12640.02 -15.43 54533.97 88888.00 2016-01-21 00:33:42.875 021 12639.98 -15.43 54533.97 88888.00 2016-01-21 00:33:43.000 021 12639.98 -15.43 54534.00 88888.00 2016-01-21 00:33:43.125 021 12640.02 -15.43 54534.00 88888.00 2016-01-21 00:33:43.250 021 12640.08 -15.40 54533.95 88888.00 2016-01-21 00:33:43.375 021 12640.10 -15.43 54533.97 88888.00 2016-01-21 00:33:43.500 021 12640.05 -15.43 54533.95 88888.00 2016-01-21 00:33:43.625 021 12640.00 -15.45 54533.95 88888.00 2016-01-21 00:33:43.750 021 12640.00 -15.43 54533.97 88888.00 2016-01-21 00:33:43.875 021 12640.05 -15.40 54533.97 88888.00 2016-01-21 00:33:44.000 021 12640.05 -15.40 54533.95 88888.00 2016-01-21 00:33:44.125 021 12640.02 -15.38 54533.97 88888.00 2016-01-21 00:33:44.250 021 12639.98 -15.40 54533.95 88888.00 2016-01-21 00:33:44.375 021 12640.00 -15.45 54533.95 88888.00 2016-01-21 00:33:44.500 021 12639.95 -15.40 54533.95 88888.00 2016-01-21 00:33:44.625 021 12639.92 -15.40 54533.97 88888.00 2016-01-21 00:33:44.750 021 12639.92 -15.40 54533.95 88888.00 2016-01-21 00:33:44.875 021 12639.92 -15.40 54533.93 88888.00 2016-01-21 00:33:45.000 021 12639.92 -15.40 54533.90 88888.00 2016-01-21 00:33:45.125 021 12639.90 -15.38 54533.93 88888.00 2016-01-21 00:33:45.250 021 12639.85 -15.40 54533.93 88888.00 2016-01-21 00:33:45.375 021 12639.95 -15.40 54533.93 88888.00 2016-01-21 00:33:45.500 021 12639.95 -15.38 54533.90 88888.00 2016-01-21 00:33:45.625 021 12639.95 -15.38 54533.90 88888.00 2016-01-21 00:33:45.750 021 12639.90 -15.35 54533.90 88888.00 2016-01-21 00:33:45.875 021 12639.90 -15.38 54533.90 88888.00 2016-01-21 00:33:46.000 021 12639.92 -15.38 54533.90 88888.00 2016-01-21 00:33:46.125 021 12639.90 -15.40 54533.88 88888.00 2016-01-21 00:33:46.250 021 12639.92 -15.40 54533.90 88888.00 2016-01-21 00:33:46.375 021 12639.95 -15.38 54533.88 88888.00 2016-01-21 00:33:46.500 021 12639.90 -15.40 54533.85 88888.00 2016-01-21 00:33:46.625 021 12639.88 -15.40 54533.88 88888.00 2016-01-21 00:33:46.750 021 12639.83 -15.40 54533.90 88888.00 2016-01-21 00:33:46.875 021 12639.85 -15.43 54533.88 88888.00 2016-01-21 00:33:47.000 021 12639.98 -15.38 54533.88 88888.00 2016-01-21 00:33:47.125 021 12639.92 -15.40 54533.90 88888.00 2016-01-21 00:33:47.250 021 12639.88 -15.43 54533.90 88888.00 2016-01-21 00:33:47.375 021 12639.88 -15.40 54533.88 88888.00 2016-01-21 00:33:47.500 021 12639.90 -15.38 54533.85 88888.00 2016-01-21 00:33:47.625 021 12639.88 -15.40 54533.85 88888.00 2016-01-21 00:33:47.750 021 12639.88 -15.40 54533.82 88888.00 2016-01-21 00:33:47.875 021 12639.80 -15.43 54533.80 88888.00 2016-01-21 00:33:48.000 021 12639.85 -15.40 54533.80 88888.00 2016-01-21 00:33:48.125 021 12639.88 -15.38 54533.80 88888.00 2016-01-21 00:33:48.250 021 12639.90 -15.40 54533.78 88888.00 2016-01-21 00:33:48.375 021 12639.95 -15.32 54533.80 88888.00 2016-01-21 00:33:48.500 021 12639.90 -15.30 54533.80 88888.00 2016-01-21 00:33:48.625 021 12639.85 -15.30 54533.80 88888.00 2016-01-21 00:33:48.750 021 12639.80 -15.28 54533.78 88888.00 2016-01-21 00:33:48.875 021 12639.88 -15.28 54533.78 88888.00 2016-01-21 00:33:49.000 021 12639.92 -15.30 54533.72 88888.00 2016-01-21 00:33:49.125 021 12639.88 -15.30 54533.72 88888.00 2016-01-21 00:33:49.250 021 12639.83 -15.30 54533.72 88888.00 2016-01-21 00:33:49.375 021 12639.92 -15.30 54533.75 88888.00 2016-01-21 00:33:49.500 021 12639.98 -15.30 54533.75 88888.00 2016-01-21 00:33:49.625 021 12639.92 -15.28 54533.75 88888.00 2016-01-21 00:33:49.750 021 12639.83 -15.30 54533.72 88888.00 2016-01-21 00:33:49.875 021 12639.77 -15.35 54533.72 88888.00 2016-01-21 00:33:50.000 021 12639.85 -15.32 54533.75 88888.00 2016-01-21 00:33:50.125 021 12639.92 -15.32 54533.75 88888.00 2016-01-21 00:33:50.250 021 12639.88 -15.30 54533.78 88888.00 2016-01-21 00:33:50.375 021 12639.80 -15.30 54533.75 88888.00 2016-01-21 00:33:50.500 021 12639.77 -15.32 54533.75 88888.00 2016-01-21 00:33:50.625 021 12639.83 -15.32 54533.72 88888.00 2016-01-21 00:33:50.750 021 12639.90 -15.30 54533.72 88888.00 2016-01-21 00:33:50.875 021 12639.88 -15.30 54533.75 88888.00 2016-01-21 00:33:51.000 021 12639.85 -15.28 54533.75 88888.00 2016-01-21 00:33:51.125 021 12639.73 -15.25 54533.75 88888.00 2016-01-21 00:33:51.250 021 12639.60 -15.28 54533.72 88888.00 2016-01-21 00:33:51.375 021 12639.58 -15.25 54533.72 88888.00 2016-01-21 00:33:51.500 021 12639.70 -15.22 54533.72 88888.00 2016-01-21 00:33:51.625 021 12639.77 -15.25 54533.70 88888.00 2016-01-21 00:33:51.750 021 12639.80 -15.25 54533.70 88888.00 2016-01-21 00:33:51.875 021 12639.75 -15.25 54533.68 88888.00 2016-01-21 00:33:52.000 021 12639.73 -15.25 54533.70 88888.00 2016-01-21 00:33:52.125 021 12639.73 -15.28 54533.70 88888.00 2016-01-21 00:33:52.250 021 12639.75 -15.28 54533.68 88888.00 2016-01-21 00:33:52.375 021 12639.77 -15.25 54533.70 88888.00 2016-01-21 00:33:52.500 021 12639.70 -15.25 54533.65 88888.00 2016-01-21 00:33:52.625 021 12639.60 -15.28 54533.68 88888.00 2016-01-21 00:33:52.750 021 12639.65 -15.28 54533.68 88888.00 2016-01-21 00:33:52.875 021 12639.67 -15.25 54533.65 88888.00 2016-01-21 00:33:53.000 021 12639.70 -15.25 54533.65 88888.00 2016-01-21 00:33:53.125 021 12639.75 -15.25 54533.65 88888.00 2016-01-21 00:33:53.250 021 12639.67 -15.25 54533.65 88888.00 2016-01-21 00:33:53.375 021 12639.67 -15.25 54533.62 88888.00 2016-01-21 00:33:53.500 021 12639.67 -15.25 54533.62 88888.00 2016-01-21 00:33:53.625 021 12639.70 -15.22 54533.62 88888.00 2016-01-21 00:33:53.750 021 12639.65 -15.25 54533.62 88888.00 2016-01-21 00:33:53.875 021 12639.70 -15.22 54533.65 88888.00 2016-01-21 00:33:54.000 021 12639.67 -15.22 54533.65 88888.00 2016-01-21 00:33:54.125 021 12639.65 -15.22 54533.65 88888.00 2016-01-21 00:33:54.250 021 12639.65 -15.22 54533.65 88888.00 2016-01-21 00:33:54.375 021 12639.62 -15.20 54533.62 88888.00 2016-01-21 00:33:54.500 021 12639.62 -15.25 54533.62 88888.00 2016-01-21 00:33:54.625 021 12639.67 -15.20 54533.62 88888.00 2016-01-21 00:33:54.750 021 12639.65 -15.15 54533.65 88888.00 2016-01-21 00:33:54.875 021 12639.58 -15.15 54533.62 88888.00 2016-01-21 00:33:55.000 021 12639.55 -15.18 54533.60 88888.00 2016-01-21 00:33:55.125 021 12639.55 -15.15 54533.62 88888.00 2016-01-21 00:33:55.250 021 12639.58 -15.18 54533.65 88888.00 2016-01-21 00:33:55.375 021 12639.58 -15.15 54533.65 88888.00 2016-01-21 00:33:55.500 021 12639.58 -15.15 54533.62 88888.00 2016-01-21 00:33:55.625 021 12639.55 -15.20 54533.57 88888.00 2016-01-21 00:33:55.750 021 12639.52 -15.20 54533.60 88888.00 2016-01-21 00:33:55.875 021 12639.60 -15.18 54533.62 88888.00 2016-01-21 00:33:56.000 021 12639.60 -15.18 54533.62 88888.00 2016-01-21 00:33:56.125 021 12639.58 -15.15 54533.55 88888.00 2016-01-21 00:33:56.250 021 12639.55 -15.20 54533.60 88888.00 2016-01-21 00:33:56.375 021 12639.65 -15.18 54533.60 88888.00 2016-01-21 00:33:56.500 021 12639.70 -15.15 54533.60 88888.00 2016-01-21 00:33:56.625 021 12639.73 -15.12 54533.62 88888.00 2016-01-21 00:33:56.750 021 12639.67 -15.15 54533.57 88888.00 2016-01-21 00:33:56.875 021 12639.62 -15.12 54533.60 88888.00 2016-01-21 00:33:57.000 021 12639.62 -15.15 54533.57 88888.00 2016-01-21 00:33:57.125 021 12639.60 -15.15 54533.55 88888.00 2016-01-21 00:33:57.250 021 12639.65 -15.15 54533.57 88888.00 2016-01-21 00:33:57.375 021 12639.58 -15.15 54533.55 88888.00 2016-01-21 00:33:57.500 021 12639.55 -15.12 54533.55 88888.00 2016-01-21 00:33:57.625 021 12639.60 -15.12 54533.57 88888.00 2016-01-21 00:33:57.750 021 12639.62 -15.12 54533.62 88888.00 2016-01-21 00:33:57.875 021 12639.58 -15.07 54533.60 88888.00 2016-01-21 00:33:58.000 021 12639.55 -15.07 54533.57 88888.00 2016-01-21 00:33:58.125 021 12639.55 -15.12 54533.57 88888.00 2016-01-21 00:33:58.250 021 12639.58 -15.12 54533.57 88888.00 2016-01-21 00:33:58.375 021 12639.55 -15.12 54533.60 88888.00 2016-01-21 00:33:58.500 021 12639.58 -15.12 54533.57 88888.00 2016-01-21 00:33:58.625 021 12639.62 -15.05 54533.57 88888.00 2016-01-21 00:33:58.750 021 12639.62 -15.10 54533.57 88888.00 2016-01-21 00:33:58.875 021 12639.65 -15.12 54533.57 88888.00 2016-01-21 00:33:59.000 021 12639.62 -15.12 54533.57 88888.00 2016-01-21 00:33:59.125 021 12639.50 -15.10 54533.60 88888.00 2016-01-21 00:33:59.250 021 12639.45 -15.15 54533.57 88888.00 2016-01-21 00:33:59.375 021 12639.52 -15.12 54533.60 88888.00 2016-01-21 00:33:59.500 021 12639.60 -15.12 54533.57 88888.00 2016-01-21 00:33:59.625 021 12639.58 -15.15 54533.55 88888.00 2016-01-21 00:33:59.750 021 12639.52 -15.15 54533.55 88888.00 2016-01-21 00:33:59.875 021 12639.48 -15.12 54533.55 88888.00 2016-01-21 00:34:00.000 021 12639.50 -15.10 54533.55 88888.00 2016-01-21 00:34:00.125 021 12639.45 -15.10 54533.55 88888.00 2016-01-21 00:34:00.250 021 12639.48 -15.10 54533.53 88888.00 2016-01-21 00:34:00.375 021 12639.48 -15.07 54533.53 88888.00 2016-01-21 00:34:00.500 021 12639.50 -15.07 54533.53 88888.00 2016-01-21 00:34:00.625 021 12639.50 -15.07 54533.53 88888.00 2016-01-21 00:34:00.750 021 12639.50 -15.05 54533.53 88888.00 2016-01-21 00:34:00.875 021 12639.55 -15.05 54533.55 88888.00 2016-01-21 00:34:01.000 021 12639.55 -15.05 54533.55 88888.00 2016-01-21 00:34:01.125 021 12639.48 -15.07 54533.55 88888.00 2016-01-21 00:34:01.250 021 12639.50 -15.05 54533.50 88888.00 2016-01-21 00:34:01.375 021 12639.52 -15.03 54533.50 88888.00 2016-01-21 00:34:01.500 021 12639.45 -15.05 54533.47 88888.00 2016-01-21 00:34:01.625 021 12639.45 -15.07 54533.45 88888.00 2016-01-21 00:34:01.750 021 12639.52 -15.10 54533.47 88888.00 2016-01-21 00:34:01.875 021 12639.55 -15.10 54533.50 88888.00 2016-01-21 00:34:02.000 021 12639.48 -15.12 54533.50 88888.00 2016-01-21 00:34:02.125 021 12639.52 -15.10 54533.53 88888.00 2016-01-21 00:34:02.250 021 12639.60 -15.12 54533.50 88888.00 2016-01-21 00:34:02.375 021 12639.58 -15.07 54533.50 88888.00 2016-01-21 00:34:02.500 021 12639.48 -15.05 54533.53 88888.00 2016-01-21 00:34:02.625 021 12639.50 -15.05 54533.53 88888.00 2016-01-21 00:34:02.750 021 12639.50 -15.05 54533.50 88888.00 2016-01-21 00:34:02.875 021 12639.52 -15.03 54533.47 88888.00 2016-01-21 00:34:03.000 021 12639.52 -15.00 54533.47 88888.00 2016-01-21 00:34:03.125 021 12639.48 -15.03 54533.47 88888.00 2016-01-21 00:34:03.250 021 12639.42 -15.03 54533.47 88888.00 2016-01-21 00:34:03.375 021 12639.45 -14.97 54533.45 88888.00 2016-01-21 00:34:03.500 021 12639.52 -14.95 54533.45 88888.00 2016-01-21 00:34:03.625 021 12639.50 -14.97 54533.40 88888.00 2016-01-21 00:34:03.750 021 12639.48 -14.97 54533.40 88888.00 2016-01-21 00:34:03.875 021 12639.52 -14.95 54533.45 88888.00 2016-01-21 00:34:04.000 021 12639.52 -14.93 54533.45 88888.00 2016-01-21 00:34:04.125 021 12639.48 -14.95 54533.45 88888.00 2016-01-21 00:34:04.250 021 12639.48 -14.97 54533.45 88888.00 2016-01-21 00:34:04.375 021 12639.45 -14.97 54533.47 88888.00 2016-01-21 00:34:04.500 021 12639.45 -15.00 54533.45 88888.00 2016-01-21 00:34:04.625 021 12639.42 -14.97 54533.40 88888.00 2016-01-21 00:34:04.750 021 12639.38 -15.00 54533.40 88888.00 2016-01-21 00:34:04.875 021 12639.38 -15.00 54533.40 88888.00 2016-01-21 00:34:05.000 021 12639.45 -15.03 54533.38 88888.00 2016-01-21 00:34:05.125 021 12639.50 -15.00 54533.40 88888.00 2016-01-21 00:34:05.250 021 12639.48 -15.07 54533.38 88888.00 2016-01-21 00:34:05.375 021 12639.42 -15.03 54533.35 88888.00 2016-01-21 00:34:05.500 021 12639.40 -15.00 54533.38 88888.00 2016-01-21 00:34:05.625 021 12639.45 -15.00 54533.38 88888.00 2016-01-21 00:34:05.750 021 12639.45 -14.97 54533.35 88888.00 2016-01-21 00:34:05.875 021 12639.42 -14.95 54533.40 88888.00 2016-01-21 00:34:06.000 021 12639.45 -14.97 54533.38 88888.00 2016-01-21 00:34:06.125 021 12639.40 -14.93 54533.35 88888.00 2016-01-21 00:34:06.250 021 12639.35 -14.93 54533.35 88888.00 2016-01-21 00:34:06.375 021 12639.40 -14.93 54533.32 88888.00 2016-01-21 00:34:06.500 021 12639.42 -14.95 54533.35 88888.00 2016-01-21 00:34:06.625 021 12639.48 -14.88 54533.35 88888.00 2016-01-21 00:34:06.750 021 12639.52 -14.88 54533.35 88888.00 2016-01-21 00:34:06.875 021 12639.50 -14.88 54533.38 88888.00 2016-01-21 00:34:07.000 021 12639.55 -14.88 54533.38 88888.00 2016-01-21 00:34:07.125 021 12639.52 -14.85 54533.35 88888.00 2016-01-21 00:34:07.250 021 12639.45 -14.88 54533.40 88888.00 2016-01-21 00:34:07.375 021 12639.40 -14.85 54533.38 88888.00 2016-01-21 00:34:07.500 021 12639.35 -14.90 54533.35 88888.00 2016-01-21 00:34:07.625 021 12639.38 -14.88 54533.35 88888.00 2016-01-21 00:34:07.750 021 12639.38 -14.90 54533.35 88888.00 2016-01-21 00:34:07.875 021 12639.35 -14.90 54533.35 88888.00 2016-01-21 00:34:08.000 021 12639.30 -14.93 54533.38 88888.00 2016-01-21 00:34:08.125 021 12639.30 -14.93 54533.38 88888.00 2016-01-21 00:34:08.250 021 12639.33 -14.90 54533.35 88888.00 2016-01-21 00:34:08.375 021 12639.40 -14.90 54533.35 88888.00 2016-01-21 00:34:08.500 021 12639.38 -14.93 54533.32 88888.00 2016-01-21 00:34:08.625 021 12639.35 -14.85 54533.32 88888.00 2016-01-21 00:34:08.750 021 12639.33 -14.85 54533.32 88888.00 2016-01-21 00:34:08.875 021 12639.33 -14.88 54533.30 88888.00 2016-01-21 00:34:09.000 021 12639.33 -14.82 54533.32 88888.00 2016-01-21 00:34:09.125 021 12639.35 -14.80 54533.30 88888.00 2016-01-21 00:34:09.250 021 12639.38 -14.82 54533.35 88888.00 2016-01-21 00:34:09.375 021 12639.38 -14.78 54533.35 88888.00 2016-01-21 00:34:09.500 021 12639.38 -14.80 54533.32 88888.00 2016-01-21 00:34:09.625 021 12639.40 -14.78 54533.32 88888.00 2016-01-21 00:34:09.750 021 12639.42 -14.72 54533.35 88888.00 2016-01-21 00:34:09.875 021 12639.38 -14.72 54533.35 88888.00 2016-01-21 00:34:10.000 021 12639.30 -14.75 54533.32 88888.00 2016-01-21 00:34:10.125 021 12639.33 -14.78 54533.30 88888.00 2016-01-21 00:34:10.250 021 12639.35 -14.78 54533.32 88888.00 2016-01-21 00:34:10.375 021 12639.30 -14.75 54533.25 88888.00 2016-01-21 00:34:10.500 021 12639.25 -14.80 54533.28 88888.00 2016-01-21 00:34:10.625 021 12639.25 -14.80 54533.28 88888.00 2016-01-21 00:34:10.750 021 12639.35 -14.82 54533.28 88888.00 2016-01-21 00:34:10.875 021 12639.42 -14.80 54533.28 88888.00 2016-01-21 00:34:11.000 021 12639.38 -14.80 54533.28 88888.00 2016-01-21 00:34:11.125 021 12639.38 -14.80 54533.25 88888.00 2016-01-21 00:34:11.250 021 12639.35 -14.80 54533.28 88888.00 2016-01-21 00:34:11.375 021 12639.40 -14.80 54533.25 88888.00 2016-01-21 00:34:11.500 021 12639.40 -14.78 54533.25 88888.00 2016-01-21 00:34:11.625 021 12639.40 -14.75 54533.22 88888.00 2016-01-21 00:34:11.750 021 12639.40 -14.75 54533.22 88888.00 2016-01-21 00:34:11.875 021 12639.42 -14.70 54533.22 88888.00 2016-01-21 00:34:12.000 021 12639.50 -14.68 54533.22 88888.00 2016-01-21 00:34:12.125 021 12639.45 -14.68 54533.25 88888.00 2016-01-21 00:34:12.250 021 12639.40 -14.68 54533.25 88888.00 2016-01-21 00:34:12.375 021 12639.48 -14.62 54533.25 88888.00 2016-01-21 00:34:12.500 021 12639.45 -14.60 54533.22 88888.00 2016-01-21 00:34:12.625 021 12639.40 -14.60 54533.20 88888.00 2016-01-21 00:34:12.750 021 12639.35 -14.65 54533.20 88888.00 2016-01-21 00:34:12.875 021 12639.33 -14.68 54533.20 88888.00 2016-01-21 00:34:13.000 021 12639.33 -14.65 54533.20 88888.00 2016-01-21 00:34:13.125 021 12639.40 -14.70 54533.20 88888.00 2016-01-21 00:34:13.250 021 12639.40 -14.68 54533.20 88888.00 2016-01-21 00:34:13.375 021 12639.38 -14.68 54533.20 88888.00 2016-01-21 00:34:13.500 021 12639.38 -14.68 54533.18 88888.00 2016-01-21 00:34:13.625 021 12639.40 -14.65 54533.18 88888.00 2016-01-21 00:34:13.750 021 12639.38 -14.65 54533.20 88888.00 2016-01-21 00:34:13.875 021 12639.35 -14.68 54533.20 88888.00 2016-01-21 00:34:14.000 021 12639.45 -14.68 54533.18 88888.00 2016-01-21 00:34:14.125 021 12639.52 -14.62 54533.18 88888.00 2016-01-21 00:34:14.250 021 12639.52 -14.68 54533.15 88888.00 2016-01-21 00:34:14.375 021 12639.48 -14.62 54533.12 88888.00 2016-01-21 00:34:14.500 021 12639.40 -14.62 54533.12 88888.00 2016-01-21 00:34:14.625 021 12639.42 -14.60 54533.15 88888.00 2016-01-21 00:34:14.750 021 12639.48 -14.55 54533.15 88888.00 2016-01-21 00:34:14.875 021 12639.50 -14.53 54533.15 88888.00 2016-01-21 00:34:15.000 021 12639.50 -14.50 54533.15 88888.00 2016-01-21 00:34:15.125 021 12639.52 -14.50 54533.12 88888.00 2016-01-21 00:34:15.250 021 12639.48 -14.55 54533.12 88888.00 2016-01-21 00:34:15.375 021 12639.50 -14.53 54533.10 88888.00 2016-01-21 00:34:15.500 021 12639.55 -14.50 54533.07 88888.00 2016-01-21 00:34:15.625 021 12639.48 -14.47 54533.07 88888.00 2016-01-21 00:34:15.750 021 12639.52 -14.47 54533.10 88888.00 2016-01-21 00:34:15.875 021 12639.60 -14.50 54533.07 88888.00 2016-01-21 00:34:16.000 021 12639.58 -14.53 54533.03 88888.00 2016-01-21 00:34:16.125 021 12639.55 -14.53 54533.05 88888.00 2016-01-21 00:34:16.250 021 12639.55 -14.55 54533.10 88888.00 2016-01-21 00:34:16.375 021 12639.50 -14.55 54533.07 88888.00 2016-01-21 00:34:16.500 021 12639.55 -14.55 54533.10 88888.00 2016-01-21 00:34:16.625 021 12639.60 -14.55 54533.10 88888.00 2016-01-21 00:34:16.750 021 12639.67 -14.53 54533.10 88888.00 2016-01-21 00:34:16.875 021 12639.62 -14.50 54533.07 88888.00 2016-01-21 00:34:17.000 021 12639.58 -14.47 54533.05 88888.00 2016-01-21 00:34:17.125 021 12639.62 -14.47 54533.03 88888.00 2016-01-21 00:34:17.250 021 12639.62 -14.43 54533.03 88888.00 2016-01-21 00:34:17.375 021 12639.62 -14.40 54533.03 88888.00 2016-01-21 00:34:17.500 021 12639.62 -14.35 54533.03 88888.00 2016-01-21 00:34:17.625 021 12639.65 -14.38 54533.05 88888.00 2016-01-21 00:34:17.750 021 12639.67 -14.35 54532.97 88888.00 2016-01-21 00:34:17.875 021 12639.73 -14.32 54533.00 88888.00 2016-01-21 00:34:18.000 021 12639.67 -14.35 54533.00 88888.00 2016-01-21 00:34:18.125 021 12639.67 -14.35 54533.03 88888.00 2016-01-21 00:34:18.250 021 12639.67 -14.35 54533.03 88888.00 2016-01-21 00:34:18.375 021 12639.75 -14.38 54533.00 88888.00 2016-01-21 00:34:18.500 021 12639.70 -14.38 54533.03 88888.00 2016-01-21 00:34:18.625 021 12639.65 -14.35 54533.03 88888.00 2016-01-21 00:34:18.750 021 12639.60 -14.35 54533.03 88888.00 2016-01-21 00:34:18.875 021 12639.58 -14.35 54533.03 88888.00 2016-01-21 00:34:19.000 021 12639.60 -14.35 54533.00 88888.00 2016-01-21 00:34:19.125 021 12639.67 -14.38 54533.00 88888.00 2016-01-21 00:34:19.250 021 12639.67 -14.43 54533.00 88888.00 2016-01-21 00:34:19.375 021 12639.62 -14.40 54533.03 88888.00 2016-01-21 00:34:19.500 021 12639.58 -14.38 54533.00 88888.00 2016-01-21 00:34:19.625 021 12639.60 -14.40 54533.00 88888.00 2016-01-21 00:34:19.750 021 12639.62 -14.43 54533.03 88888.00 2016-01-21 00:34:19.875 021 12639.67 -14.38 54533.00 88888.00 2016-01-21 00:34:20.000 021 12639.73 -14.35 54532.93 88888.00 2016-01-21 00:34:20.125 021 12639.70 -14.32 54532.93 88888.00 2016-01-21 00:34:20.250 021 12639.77 -14.32 54532.97 88888.00 2016-01-21 00:34:20.375 021 12639.80 -14.30 54532.97 88888.00 2016-01-21 00:34:20.500 021 12639.83 -14.30 54532.95 88888.00 2016-01-21 00:34:20.625 021 12639.88 -14.28 54532.93 88888.00 2016-01-21 00:34:20.750 021 12639.88 -14.30 54532.90 88888.00 2016-01-21 00:34:20.875 021 12639.92 -14.28 54532.95 88888.00 2016-01-21 00:34:21.000 021 12639.92 -14.30 54532.95 88888.00 2016-01-21 00:34:21.125 021 12639.98 -14.30 54532.95 88888.00 2016-01-21 00:34:21.250 021 12639.98 -14.32 54532.93 88888.00 2016-01-21 00:34:21.375 021 12639.98 -14.35 54532.93 88888.00 2016-01-21 00:34:21.500 021 12639.92 -14.35 54532.90 88888.00 2016-01-21 00:34:21.625 021 12639.98 -14.38 54532.93 88888.00 2016-01-21 00:34:21.750 021 12639.98 -14.38 54532.88 88888.00 2016-01-21 00:34:21.875 021 12639.95 -14.38 54532.90 88888.00 2016-01-21 00:34:22.000 021 12639.92 -14.40 54532.90 88888.00 2016-01-21 00:34:22.125 021 12639.92 -14.40 54532.93 88888.00 2016-01-21 00:34:22.250 021 12639.95 -14.40 54532.95 88888.00 2016-01-21 00:34:22.375 021 12639.98 -14.40 54532.93 88888.00 2016-01-21 00:34:22.500 021 12640.00 -14.35 54532.90 88888.00 2016-01-21 00:34:22.625 021 12639.98 -14.32 54532.90 88888.00 2016-01-21 00:34:22.750 021 12640.00 -14.35 54532.90 88888.00 2016-01-21 00:34:22.875 021 12640.02 -14.30 54532.90 88888.00 2016-01-21 00:34:23.000 021 12640.00 -14.25 54532.90 88888.00 2016-01-21 00:34:23.125 021 12639.95 -14.25 54532.88 88888.00 2016-01-21 00:34:23.250 021 12639.90 -14.22 54532.90 88888.00 2016-01-21 00:34:23.375 021 12639.95 -14.22 54532.90 88888.00 2016-01-21 00:34:23.500 021 12640.02 -14.25 54532.88 88888.00 2016-01-21 00:34:23.625 021 12639.98 -14.22 54532.85 88888.00 2016-01-21 00:34:23.750 021 12639.98 -14.25 54532.85 88888.00 2016-01-21 00:34:23.875 021 12640.02 -14.28 54532.82 88888.00 2016-01-21 00:34:24.000 021 12639.98 -14.22 54532.82 88888.00 2016-01-21 00:34:24.125 021 12640.02 -14.25 54532.88 88888.00 2016-01-21 00:34:24.250 021 12639.95 -14.30 54532.88 88888.00 2016-01-21 00:34:24.375 021 12639.92 -14.30 54532.85 88888.00 2016-01-21 00:34:24.500 021 12639.95 -14.30 54532.85 88888.00 2016-01-21 00:34:24.625 021 12640.00 -14.28 54532.85 88888.00 2016-01-21 00:34:24.750 021 12640.02 -14.30 54532.90 88888.00 2016-01-21 00:34:24.875 021 12640.02 -14.35 54532.90 88888.00 2016-01-21 00:34:25.000 021 12640.02 -14.38 54532.85 88888.00 2016-01-21 00:34:25.125 021 12639.98 -14.38 54532.88 88888.00 2016-01-21 00:34:25.250 021 12639.98 -14.38 54532.85 88888.00 2016-01-21 00:34:25.375 021 12639.98 -14.32 54532.88 88888.00 2016-01-21 00:34:25.500 021 12640.00 -14.28 54532.88 88888.00 2016-01-21 00:34:25.625 021 12640.02 -14.30 54532.88 88888.00 2016-01-21 00:34:25.750 021 12640.02 -14.25 54532.88 88888.00 2016-01-21 00:34:25.875 021 12640.02 -14.25 54532.88 88888.00 2016-01-21 00:34:26.000 021 12640.05 -14.28 54532.85 88888.00 2016-01-21 00:34:26.125 021 12640.05 -14.30 54532.88 88888.00 2016-01-21 00:34:26.250 021 12640.00 -14.32 54532.85 88888.00 2016-01-21 00:34:26.375 021 12640.05 -14.32 54532.85 88888.00 2016-01-21 00:34:26.500 021 12640.10 -14.30 54532.85 88888.00 2016-01-21 00:34:26.625 021 12640.12 -14.25 54532.82 88888.00 2016-01-21 00:34:26.750 021 12640.12 -14.28 54532.82 88888.00 2016-01-21 00:34:26.875 021 12640.10 -14.30 54532.85 88888.00 2016-01-21 00:34:27.000 021 12640.05 -14.32 54532.82 88888.00 2016-01-21 00:34:27.125 021 12640.05 -14.30 54532.82 88888.00 2016-01-21 00:34:27.250 021 12640.10 -14.32 54532.88 88888.00 2016-01-21 00:34:27.375 021 12640.12 -14.32 54532.88 88888.00 2016-01-21 00:34:27.500 021 12640.08 -14.32 54532.88 88888.00 2016-01-21 00:34:27.625 021 12640.08 -14.32 54532.85 88888.00 2016-01-21 00:34:27.750 021 12640.05 -14.30 54532.82 88888.00 2016-01-21 00:34:27.875 021 12640.08 -14.28 54532.82 88888.00 2016-01-21 00:34:28.000 021 12640.12 -14.25 54532.82 88888.00 2016-01-21 00:34:28.125 021 12640.05 -14.25 54532.85 88888.00 2016-01-21 00:34:28.250 021 12640.05 -14.25 54532.82 88888.00 2016-01-21 00:34:28.375 021 12640.08 -14.22 54532.82 88888.00 2016-01-21 00:34:28.500 021 12640.05 -14.20 54532.85 88888.00 2016-01-21 00:34:28.625 021 12640.02 -14.20 54532.85 88888.00 2016-01-21 00:34:28.750 021 12640.05 -14.20 54532.82 88888.00 2016-01-21 00:34:28.875 021 12640.05 -14.22 54532.82 88888.00 2016-01-21 00:34:29.000 021 12640.05 -14.25 54532.82 88888.00 2016-01-21 00:34:29.125 021 12640.05 -14.28 54532.82 88888.00 2016-01-21 00:34:29.250 021 12639.98 -14.30 54532.82 88888.00 2016-01-21 00:34:29.375 021 12639.92 -14.30 54532.82 88888.00 2016-01-21 00:34:29.500 021 12639.98 -14.35 54532.82 88888.00 2016-01-21 00:34:29.625 021 12639.98 -14.35 54532.82 88888.00 2016-01-21 00:34:29.750 021 12640.02 -14.38 54532.82 88888.00 2016-01-21 00:34:29.875 021 12640.08 -14.38 54532.82 88888.00 2016-01-21 00:34:30.000 021 12640.08 -14.38 54532.82 88888.00 2016-01-21 00:34:30.125 021 12640.08 -14.38 54532.82 88888.00 2016-01-21 00:34:30.250 021 12640.08 -14.38 54532.82 88888.00 2016-01-21 00:34:30.375 021 12640.15 -14.35 54532.85 88888.00 2016-01-21 00:34:30.500 021 12640.20 -14.32 54532.85 88888.00 2016-01-21 00:34:30.625 021 12640.15 -14.32 54532.82 88888.00 2016-01-21 00:34:30.750 021 12640.12 -14.32 54532.80 88888.00 2016-01-21 00:34:30.875 021 12640.17 -14.30 54532.80 88888.00 2016-01-21 00:34:31.000 021 12640.15 -14.25 54532.80 88888.00 2016-01-21 00:34:31.125 021 12640.10 -14.22 54532.80 88888.00 2016-01-21 00:34:31.250 021 12640.08 -14.25 54532.80 88888.00 2016-01-21 00:34:31.375 021 12640.15 -14.25 54532.80 88888.00 2016-01-21 00:34:31.500 021 12640.17 -14.25 54532.80 88888.00 2016-01-21 00:34:31.625 021 12640.12 -14.30 54532.80 88888.00 2016-01-21 00:34:31.750 021 12640.10 -14.30 54532.78 88888.00 2016-01-21 00:34:31.875 021 12640.15 -14.25 54532.80 88888.00 2016-01-21 00:34:32.000 021 12640.17 -14.22 54532.80 88888.00 2016-01-21 00:34:32.125 021 12640.17 -14.28 54532.80 88888.00 2016-01-21 00:34:32.250 021 12640.17 -14.32 54532.80 88888.00 2016-01-21 00:34:32.375 021 12640.17 -14.32 54532.80 88888.00 2016-01-21 00:34:32.500 021 12640.10 -14.32 54532.80 88888.00 2016-01-21 00:34:32.625 021 12640.10 -14.30 54532.82 88888.00 2016-01-21 00:34:32.750 021 12640.15 -14.30 54532.82 88888.00 2016-01-21 00:34:32.875 021 12640.23 -14.32 54532.78 88888.00 2016-01-21 00:34:33.000 021 12640.20 -14.35 54532.78 88888.00 2016-01-21 00:34:33.125 021 12640.17 -14.35 54532.80 88888.00 2016-01-21 00:34:33.250 021 12640.20 -14.32 54532.82 88888.00 2016-01-21 00:34:33.375 021 12640.20 -14.28 54532.80 88888.00 2016-01-21 00:34:33.500 021 12640.15 -14.30 54532.78 88888.00 2016-01-21 00:34:33.625 021 12640.10 -14.28 54532.78 88888.00 2016-01-21 00:34:33.750 021 12640.15 -14.28 54532.78 88888.00 2016-01-21 00:34:33.875 021 12640.17 -14.28 54532.80 88888.00 2016-01-21 00:34:34.000 021 12640.17 -14.28 54532.78 88888.00 2016-01-21 00:34:34.125 021 12640.17 -14.28 54532.80 88888.00 2016-01-21 00:34:34.250 021 12640.23 -14.32 54532.80 88888.00 2016-01-21 00:34:34.375 021 12640.25 -14.32 54532.80 88888.00 2016-01-21 00:34:34.500 021 12640.20 -14.35 54532.80 88888.00 2016-01-21 00:34:34.625 021 12640.25 -14.32 54532.82 88888.00 2016-01-21 00:34:34.750 021 12640.27 -14.30 54532.80 88888.00 2016-01-21 00:34:34.875 021 12640.25 -14.32 54532.80 88888.00 2016-01-21 00:34:35.000 021 12640.17 -14.35 54532.80 88888.00 2016-01-21 00:34:35.125 021 12640.15 -14.32 54532.80 88888.00 2016-01-21 00:34:35.250 021 12640.25 -14.32 54532.80 88888.00 2016-01-21 00:34:35.375 021 12640.33 -14.30 54532.78 88888.00 2016-01-21 00:34:35.500 021 12640.30 -14.32 54532.75 88888.00 2016-01-21 00:34:35.625 021 12640.27 -14.32 54532.75 88888.00 2016-01-21 00:34:35.750 021 12640.27 -14.30 54532.75 88888.00 2016-01-21 00:34:35.875 021 12640.27 -14.28 54532.75 88888.00 2016-01-21 00:34:36.000 021 12640.27 -14.30 54532.72 88888.00 2016-01-21 00:34:36.125 021 12640.25 -14.28 54532.72 88888.00 2016-01-21 00:34:36.250 021 12640.20 -14.28 54532.78 88888.00 2016-01-21 00:34:36.375 021 12640.17 -14.30 54532.75 88888.00 2016-01-21 00:34:36.500 021 12640.20 -14.30 54532.75 88888.00 2016-01-21 00:34:36.625 021 12640.20 -14.32 54532.75 88888.00 2016-01-21 00:34:36.750 021 12640.20 -14.32 54532.75 88888.00 2016-01-21 00:34:36.875 021 12640.20 -14.32 54532.78 88888.00 2016-01-21 00:34:37.000 021 12640.23 -14.38 54532.78 88888.00 2016-01-21 00:34:37.125 021 12640.23 -14.40 54532.78 88888.00 2016-01-21 00:34:37.250 021 12640.15 -14.40 54532.78 88888.00 2016-01-21 00:34:37.375 021 12640.15 -14.40 54532.75 88888.00 2016-01-21 00:34:37.500 021 12640.15 -14.38 54532.75 88888.00 2016-01-21 00:34:37.625 021 12640.17 -14.38 54532.75 88888.00 2016-01-21 00:34:37.750 021 12640.23 -14.38 54532.75 88888.00 2016-01-21 00:34:37.875 021 12640.17 -14.35 54532.78 88888.00 2016-01-21 00:34:38.000 021 12640.15 -14.35 54532.75 88888.00 2016-01-21 00:34:38.125 021 12640.20 -14.32 54532.78 88888.00 2016-01-21 00:34:38.250 021 12640.23 -14.32 54532.78 88888.00 2016-01-21 00:34:38.375 021 12640.27 -14.30 54532.78 88888.00 2016-01-21 00:34:38.500 021 12640.30 -14.28 54532.78 88888.00 2016-01-21 00:34:38.625 021 12640.30 -14.28 54532.78 88888.00 2016-01-21 00:34:38.750 021 12640.30 -14.25 54532.75 88888.00 2016-01-21 00:34:38.875 021 12640.33 -14.25 54532.75 88888.00 2016-01-21 00:34:39.000 021 12640.33 -14.25 54532.72 88888.00 2016-01-21 00:34:39.125 021 12640.35 -14.28 54532.72 88888.00 2016-01-21 00:34:39.250 021 12640.27 -14.32 54532.75 88888.00 2016-01-21 00:34:39.375 021 12640.27 -14.32 54532.75 88888.00 2016-01-21 00:34:39.500 021 12640.23 -14.32 54532.75 88888.00 2016-01-21 00:34:39.625 021 12640.20 -14.32 54532.75 88888.00 2016-01-21 00:34:39.750 021 12640.30 -14.32 54532.78 88888.00 2016-01-21 00:34:39.875 021 12640.20 -14.32 54532.75 88888.00 2016-01-21 00:34:40.000 021 12640.15 -14.30 54532.78 88888.00 2016-01-21 00:34:40.125 021 12640.17 -14.30 54532.78 88888.00 2016-01-21 00:34:40.250 021 12640.17 -14.30 54532.78 88888.00 2016-01-21 00:34:40.375 021 12640.23 -14.28 54532.75 88888.00 2016-01-21 00:34:40.500 021 12640.20 -14.28 54532.72 88888.00 2016-01-21 00:34:40.625 021 12640.23 -14.28 54532.72 88888.00 2016-01-21 00:34:40.750 021 12640.27 -14.28 54532.78 88888.00 2016-01-21 00:34:40.875 021 12640.25 -14.28 54532.78 88888.00 2016-01-21 00:34:41.000 021 12640.25 -14.30 54532.78 88888.00 2016-01-21 00:34:41.125 021 12640.25 -14.32 54532.78 88888.00 2016-01-21 00:34:41.250 021 12640.23 -14.32 54532.78 88888.00 2016-01-21 00:34:41.375 021 12640.25 -14.32 54532.75 88888.00 2016-01-21 00:34:41.500 021 12640.30 -14.30 54532.78 88888.00 2016-01-21 00:34:41.625 021 12640.23 -14.35 54532.78 88888.00 2016-01-21 00:34:41.750 021 12640.23 -14.30 54532.78 88888.00 2016-01-21 00:34:41.875 021 12640.17 -14.32 54532.78 88888.00 2016-01-21 00:34:42.000 021 12640.17 -14.38 54532.78 88888.00 2016-01-21 00:34:42.125 021 12640.23 -14.35 54532.80 88888.00 2016-01-21 00:34:42.250 021 12640.30 -14.38 54532.78 88888.00 2016-01-21 00:34:42.375 021 12640.30 -14.38 54532.75 88888.00 2016-01-21 00:34:42.500 021 12640.27 -14.38 54532.75 88888.00 2016-01-21 00:34:42.625 021 12640.33 -14.35 54532.75 88888.00 2016-01-21 00:34:42.750 021 12640.33 -14.32 54532.78 88888.00 2016-01-21 00:34:42.875 021 12640.30 -14.30 54532.78 88888.00 2016-01-21 00:34:43.000 021 12640.25 -14.30 54532.78 88888.00 2016-01-21 00:34:43.125 021 12640.23 -14.30 54532.78 88888.00 2016-01-21 00:34:43.250 021 12640.23 -14.30 54532.78 88888.00 2016-01-21 00:34:43.375 021 12640.20 -14.30 54532.75 88888.00 2016-01-21 00:34:43.500 021 12640.20 -14.28 54532.75 88888.00 2016-01-21 00:34:43.625 021 12640.30 -14.28 54532.78 88888.00 2016-01-21 00:34:43.750 021 12640.30 -14.32 54532.78 88888.00 2016-01-21 00:34:43.875 021 12640.27 -14.32 54532.75 88888.00 2016-01-21 00:34:44.000 021 12640.17 -14.35 54532.75 88888.00 2016-01-21 00:34:44.125 021 12640.12 -14.35 54532.78 88888.00 2016-01-21 00:34:44.250 021 12640.15 -14.40 54532.75 88888.00 2016-01-21 00:34:44.375 021 12640.15 -14.43 54532.75 88888.00 2016-01-21 00:34:44.500 021 12640.20 -14.43 54532.78 88888.00 2016-01-21 00:34:44.625 021 12640.27 -14.40 54532.78 88888.00 2016-01-21 00:34:44.750 021 12640.27 -14.38 54532.78 88888.00 2016-01-21 00:34:44.875 021 12640.30 -14.40 54532.80 88888.00 2016-01-21 00:34:45.000 021 12640.27 -14.38 54532.80 88888.00 2016-01-21 00:34:45.125 021 12640.23 -14.38 54532.78 88888.00 2016-01-21 00:34:45.250 021 12640.23 -14.38 54532.78 88888.00 2016-01-21 00:34:45.375 021 12640.25 -14.35 54532.80 88888.00 2016-01-21 00:34:45.500 021 12640.27 -14.32 54532.78 88888.00 2016-01-21 00:34:45.625 021 12640.35 -14.35 54532.80 88888.00 2016-01-21 00:34:45.750 021 12640.27 -14.38 54532.78 88888.00 2016-01-21 00:34:45.875 021 12640.25 -14.38 54532.78 88888.00 2016-01-21 00:34:46.000 021 12640.20 -14.38 54532.78 88888.00 2016-01-21 00:34:46.125 021 12640.25 -14.35 54532.78 88888.00 2016-01-21 00:34:46.250 021 12640.27 -14.38 54532.75 88888.00 2016-01-21 00:34:46.375 021 12640.27 -14.40 54532.75 88888.00 2016-01-21 00:34:46.500 021 12640.27 -14.43 54532.75 88888.00 2016-01-21 00:34:46.625 021 12640.27 -14.38 54532.78 88888.00 2016-01-21 00:34:46.750 021 12640.30 -14.40 54532.75 88888.00 2016-01-21 00:34:46.875 021 12640.27 -14.43 54532.78 88888.00 2016-01-21 00:34:47.000 021 12640.35 -14.40 54532.78 88888.00 2016-01-21 00:34:47.125 021 12640.38 -14.40 54532.78 88888.00 2016-01-21 00:34:47.250 021 12640.25 -14.40 54532.72 88888.00 2016-01-21 00:34:47.375 021 12640.17 -14.38 54532.72 88888.00 2016-01-21 00:34:47.500 021 12640.20 -14.30 54532.78 88888.00 2016-01-21 00:34:47.625 021 12640.27 -14.32 54532.78 88888.00 2016-01-21 00:34:47.750 021 12640.27 -14.35 54532.78 88888.00 2016-01-21 00:34:47.875 021 12640.27 -14.32 54532.75 88888.00 2016-01-21 00:34:48.000 021 12640.27 -14.35 54532.75 88888.00 2016-01-21 00:34:48.125 021 12640.25 -14.35 54532.80 88888.00 2016-01-21 00:34:48.250 021 12640.25 -14.32 54532.80 88888.00 2016-01-21 00:34:48.375 021 12640.25 -14.35 54532.80 88888.00 2016-01-21 00:34:48.500 021 12640.25 -14.38 54532.78 88888.00 2016-01-21 00:34:48.625 021 12640.25 -14.38 54532.78 88888.00 2016-01-21 00:34:48.750 021 12640.23 -14.40 54532.78 88888.00 2016-01-21 00:34:48.875 021 12640.25 -14.40 54532.78 88888.00 2016-01-21 00:34:49.000 021 12640.20 -14.43 54532.80 88888.00 2016-01-21 00:34:49.125 021 12640.20 -14.45 54532.82 88888.00 2016-01-21 00:34:49.250 021 12640.25 -14.47 54532.80 88888.00 2016-01-21 00:34:49.375 021 12640.25 -14.43 54532.80 88888.00 2016-01-21 00:34:49.500 021 12640.23 -14.43 54532.78 88888.00 2016-01-21 00:34:49.625 021 12640.20 -14.45 54532.78 88888.00 2016-01-21 00:34:49.750 021 12640.20 -14.43 54532.78 88888.00 2016-01-21 00:34:49.875 021 12640.23 -14.40 54532.78 88888.00 2016-01-21 00:34:50.000 021 12640.30 -14.43 54532.78 88888.00 2016-01-21 00:34:50.125 021 12640.33 -14.43 54532.78 88888.00 2016-01-21 00:34:50.250 021 12640.25 -14.40 54532.80 88888.00 2016-01-21 00:34:50.375 021 12640.23 -14.40 54532.78 88888.00 2016-01-21 00:34:50.500 021 12640.25 -14.40 54532.80 88888.00 2016-01-21 00:34:50.625 021 12640.23 -14.43 54532.80 88888.00 2016-01-21 00:34:50.750 021 12640.20 -14.43 54532.80 88888.00 2016-01-21 00:34:50.875 021 12640.17 -14.45 54532.80 88888.00 2016-01-21 00:34:51.000 021 12640.20 -14.50 54532.78 88888.00 2016-01-21 00:34:51.125 021 12640.20 -14.50 54532.80 88888.00 2016-01-21 00:34:51.250 021 12640.23 -14.47 54532.82 88888.00 2016-01-21 00:34:51.375 021 12640.20 -14.45 54532.80 88888.00 2016-01-21 00:34:51.500 021 12640.17 -14.45 54532.82 88888.00 2016-01-21 00:34:51.625 021 12640.23 -14.47 54532.82 88888.00 2016-01-21 00:34:51.750 021 12640.20 -14.45 54532.82 88888.00 2016-01-21 00:34:51.875 021 12640.20 -14.43 54532.82 88888.00 2016-01-21 00:34:52.000 021 12640.15 -14.47 54532.80 88888.00 2016-01-21 00:34:52.125 021 12640.12 -14.47 54532.80 88888.00 2016-01-21 00:34:52.250 021 12640.15 -14.47 54532.80 88888.00 2016-01-21 00:34:52.375 021 12640.20 -14.43 54532.80 88888.00 2016-01-21 00:34:52.500 021 12640.25 -14.45 54532.80 88888.00 2016-01-21 00:34:52.625 021 12640.23 -14.45 54532.80 88888.00 2016-01-21 00:34:52.750 021 12640.17 -14.47 54532.80 88888.00 2016-01-21 00:34:52.875 021 12640.20 -14.47 54532.78 88888.00 2016-01-21 00:34:53.000 021 12640.17 -14.47 54532.78 88888.00 2016-01-21 00:34:53.125 021 12640.15 -14.47 54532.82 88888.00 2016-01-21 00:34:53.250 021 12640.15 -14.50 54532.80 88888.00 2016-01-21 00:34:53.375 021 12640.20 -14.45 54532.82 88888.00 2016-01-21 00:34:53.500 021 12640.15 -14.50 54532.82 88888.00 2016-01-21 00:34:53.625 021 12640.17 -14.50 54532.82 88888.00 2016-01-21 00:34:53.750 021 12640.23 -14.50 54532.82 88888.00 2016-01-21 00:34:53.875 021 12640.23 -14.53 54532.82 88888.00 2016-01-21 00:34:54.000 021 12640.15 -14.53 54532.82 88888.00 2016-01-21 00:34:54.125 021 12640.12 -14.53 54532.85 88888.00 2016-01-21 00:34:54.250 021 12640.15 -14.53 54532.88 88888.00 2016-01-21 00:34:54.375 021 12640.20 -14.50 54532.88 88888.00 2016-01-21 00:34:54.500 021 12640.25 -14.50 54532.88 88888.00 2016-01-21 00:34:54.625 021 12640.23 -14.47 54532.82 88888.00 2016-01-21 00:34:54.750 021 12640.15 -14.50 54532.82 88888.00 2016-01-21 00:34:54.875 021 12640.12 -14.47 54532.82 88888.00 2016-01-21 00:34:55.000 021 12640.20 -14.43 54532.82 88888.00 2016-01-21 00:34:55.125 021 12640.25 -14.40 54532.85 88888.00 2016-01-21 00:34:55.250 021 12640.20 -14.45 54532.85 88888.00 2016-01-21 00:34:55.375 021 12640.20 -14.45 54532.82 88888.00 2016-01-21 00:34:55.500 021 12640.20 -14.50 54532.82 88888.00 2016-01-21 00:34:55.625 021 12640.12 -14.50 54532.85 88888.00 2016-01-21 00:34:55.750 021 12640.08 -14.50 54532.85 88888.00 2016-01-21 00:34:55.875 021 12640.12 -14.50 54532.85 88888.00 2016-01-21 00:34:56.000 021 12640.15 -14.55 54532.82 88888.00 2016-01-21 00:34:56.125 021 12640.20 -14.57 54532.80 88888.00 2016-01-21 00:34:56.250 021 12640.17 -14.57 54532.85 88888.00 2016-01-21 00:34:56.375 021 12640.17 -14.57 54532.85 88888.00 2016-01-21 00:34:56.500 021 12640.17 -14.55 54532.85 88888.00 2016-01-21 00:34:56.625 021 12640.20 -14.55 54532.88 88888.00 2016-01-21 00:34:56.750 021 12640.25 -14.53 54532.88 88888.00 2016-01-21 00:34:56.875 021 12640.23 -14.53 54532.85 88888.00 2016-01-21 00:34:57.000 021 12640.17 -14.55 54532.85 88888.00 2016-01-21 00:34:57.125 021 12640.17 -14.53 54532.88 88888.00 2016-01-21 00:34:57.250 021 12640.15 -14.53 54532.88 88888.00 2016-01-21 00:34:57.375 021 12640.23 -14.45 54532.88 88888.00 2016-01-21 00:34:57.500 021 12640.17 -14.47 54532.82 88888.00 2016-01-21 00:34:57.625 021 12640.12 -14.47 54532.82 88888.00 2016-01-21 00:34:57.750 021 12640.17 -14.47 54532.82 88888.00 2016-01-21 00:34:57.875 021 12640.15 -14.50 54532.82 88888.00 2016-01-21 00:34:58.000 021 12640.08 -14.47 54532.85 88888.00 2016-01-21 00:34:58.125 021 12640.15 -14.47 54532.85 88888.00 2016-01-21 00:34:58.250 021 12640.17 -14.53 54532.85 88888.00 2016-01-21 00:34:58.375 021 12640.17 -14.55 54532.85 88888.00 2016-01-21 00:34:58.500 021 12640.12 -14.55 54532.82 88888.00 2016-01-21 00:34:58.625 021 12640.10 -14.55 54532.85 88888.00 2016-01-21 00:34:58.750 021 12640.08 -14.55 54532.88 88888.00 2016-01-21 00:34:58.875 021 12640.12 -14.57 54532.88 88888.00 2016-01-21 00:34:59.000 021 12640.15 -14.53 54532.88 88888.00 2016-01-21 00:34:59.125 021 12640.15 -14.50 54532.88 88888.00 2016-01-21 00:34:59.250 021 12640.10 -14.55 54532.88 88888.00 2016-01-21 00:34:59.375 021 12640.08 -14.53 54532.85 88888.00 2016-01-21 00:34:59.500 021 12640.08 -14.47 54532.88 88888.00 2016-01-21 00:34:59.625 021 12640.05 -14.47 54532.88 88888.00 2016-01-21 00:34:59.750 021 12640.05 -14.47 54532.88 88888.00 2016-01-21 00:34:59.875 021 12640.08 -14.53 54532.88 88888.00 2016-01-21 00:35:00.000 021 12640.08 -14.53 54532.88 88888.00 2016-01-21 00:35:00.125 021 12640.08 -14.53 54532.90 88888.00 2016-01-21 00:35:00.250 021 12640.02 -14.53 54532.90 88888.00 2016-01-21 00:35:00.375 021 12640.02 -14.47 54532.90 88888.00 2016-01-21 00:35:00.500 021 12640.05 -14.50 54532.90 88888.00 2016-01-21 00:35:00.625 021 12640.02 -14.55 54532.90 88888.00 2016-01-21 00:35:00.750 021 12640.02 -14.55 54532.90 88888.00 2016-01-21 00:35:00.875 021 12640.00 -14.55 54532.90 88888.00 2016-01-21 00:35:01.000 021 12639.98 -14.57 54532.90 88888.00 2016-01-21 00:35:01.125 021 12640.00 -14.57 54532.90 88888.00 2016-01-21 00:35:01.250 021 12640.00 -14.62 54532.88 88888.00 2016-01-21 00:35:01.375 021 12640.00 -14.60 54532.88 88888.00 2016-01-21 00:35:01.500 021 12640.00 -14.60 54532.90 88888.00 2016-01-21 00:35:01.625 021 12640.02 -14.57 54532.88 88888.00 2016-01-21 00:35:01.750 021 12640.02 -14.57 54532.88 88888.00 2016-01-21 00:35:01.875 021 12640.08 -14.53 54532.93 88888.00 2016-01-21 00:35:02.000 021 12640.02 -14.53 54532.90 88888.00 2016-01-21 00:35:02.125 021 12639.95 -14.50 54532.90 88888.00 2016-01-21 00:35:02.250 021 12639.98 -14.50 54532.93 88888.00 2016-01-21 00:35:02.375 021 12640.02 -14.47 54532.90 88888.00 2016-01-21 00:35:02.500 021 12640.12 -14.50 54532.93 88888.00 2016-01-21 00:35:02.625 021 12640.08 -14.50 54532.93 88888.00 2016-01-21 00:35:02.750 021 12639.98 -14.53 54532.93 88888.00 2016-01-21 00:35:02.875 021 12639.90 -14.53 54532.93 88888.00 2016-01-21 00:35:03.000 021 12639.85 -14.55 54532.93 88888.00 2016-01-21 00:35:03.125 021 12639.92 -14.55 54532.90 88888.00 2016-01-21 00:35:03.250 021 12639.90 -14.60 54532.93 88888.00 2016-01-21 00:35:03.375 021 12639.92 -14.57 54532.90 88888.00 2016-01-21 00:35:03.500 021 12639.90 -14.57 54532.90 88888.00 2016-01-21 00:35:03.625 021 12639.95 -14.65 54532.90 88888.00 2016-01-21 00:35:03.750 021 12639.90 -14.65 54532.93 88888.00 2016-01-21 00:35:03.875 021 12639.85 -14.65 54532.93 88888.00 2016-01-21 00:35:04.000 021 12639.88 -14.62 54532.90 88888.00 2016-01-21 00:35:04.125 021 12639.85 -14.60 54532.93 88888.00 2016-01-21 00:35:04.250 021 12639.85 -14.65 54532.93 88888.00 2016-01-21 00:35:04.375 021 12639.85 -14.68 54532.93 88888.00 2016-01-21 00:35:04.500 021 12639.80 -14.68 54532.90 88888.00 2016-01-21 00:35:04.625 021 12639.83 -14.65 54532.95 88888.00 2016-01-21 00:35:04.750 021 12639.95 -14.62 54532.95 88888.00 2016-01-21 00:35:04.875 021 12639.95 -14.65 54532.95 88888.00 2016-01-21 00:35:05.000 021 12639.88 -14.62 54532.93 88888.00 2016-01-21 00:35:05.125 021 12639.85 -14.65 54532.93 88888.00 2016-01-21 00:35:05.250 021 12639.83 -14.68 54532.97 88888.00 2016-01-21 00:35:05.375 021 12639.88 -14.70 54532.93 88888.00 2016-01-21 00:35:05.500 021 12639.88 -14.70 54532.90 88888.00 2016-01-21 00:35:05.625 021 12639.85 -14.78 54532.93 88888.00 2016-01-21 00:35:05.750 021 12639.85 -14.70 54532.93 88888.00 2016-01-21 00:35:05.875 021 12639.95 -14.68 54532.95 88888.00 2016-01-21 00:35:06.000 021 12639.95 -14.72 54532.95 88888.00 2016-01-21 00:35:06.125 021 12639.85 -14.68 54532.95 88888.00 2016-01-21 00:35:06.250 021 12639.80 -14.68 54532.97 88888.00 2016-01-21 00:35:06.375 021 12639.75 -14.68 54532.97 88888.00 2016-01-21 00:35:06.500 021 12639.73 -14.68 54532.97 88888.00 2016-01-21 00:35:06.625 021 12639.75 -14.65 54532.97 88888.00 2016-01-21 00:35:06.750 021 12639.73 -14.65 54532.97 88888.00 2016-01-21 00:35:06.875 021 12639.73 -14.68 54533.00 88888.00 2016-01-21 00:35:07.000 021 12639.83 -14.68 54533.00 88888.00 2016-01-21 00:35:07.125 021 12639.83 -14.68 54533.00 88888.00 2016-01-21 00:35:07.250 021 12639.88 -14.65 54533.03 88888.00 2016-01-21 00:35:07.375 021 12639.90 -14.68 54533.00 88888.00 2016-01-21 00:35:07.500 021 12639.80 -14.72 54532.97 88888.00 2016-01-21 00:35:07.625 021 12639.75 -14.68 54533.00 88888.00 2016-01-21 00:35:07.750 021 12639.77 -14.68 54532.95 88888.00 2016-01-21 00:35:07.875 021 12639.77 -14.70 54532.97 88888.00 2016-01-21 00:35:08.000 021 12639.73 -14.75 54532.95 88888.00 2016-01-21 00:35:08.125 021 12639.73 -14.75 54532.97 88888.00 2016-01-21 00:35:08.250 021 12639.73 -14.78 54533.00 88888.00 2016-01-21 00:35:08.375 021 12639.85 -14.78 54533.00 88888.00 2016-01-21 00:35:08.500 021 12639.83 -14.75 54532.97 88888.00 2016-01-21 00:35:08.625 021 12639.77 -14.72 54533.00 88888.00 2016-01-21 00:35:08.750 021 12639.80 -14.75 54533.05 88888.00 2016-01-21 00:35:08.875 021 12639.80 -14.78 54533.03 88888.00 2016-01-21 00:35:09.000 021 12639.67 -14.80 54533.03 88888.00 2016-01-21 00:35:09.125 021 12639.58 -14.80 54533.03 88888.00 2016-01-21 00:35:09.250 021 12639.62 -14.78 54533.03 88888.00 2016-01-21 00:35:09.375 021 12639.70 -14.80 54533.00 88888.00 2016-01-21 00:35:09.500 021 12639.62 -14.80 54533.03 88888.00 2016-01-21 00:35:09.625 021 12639.58 -14.85 54533.03 88888.00 2016-01-21 00:35:09.750 021 12639.62 -14.80 54533.05 88888.00 2016-01-21 00:35:09.875 021 12639.70 -14.80 54533.05 88888.00 2016-01-21 00:35:10.000 021 12639.62 -14.82 54533.03 88888.00 2016-01-21 00:35:10.125 021 12639.60 -14.78 54533.05 88888.00 2016-01-21 00:35:10.250 021 12639.62 -14.78 54533.05 88888.00 2016-01-21 00:35:10.375 021 12639.58 -14.75 54533.07 88888.00 2016-01-21 00:35:10.500 021 12639.58 -14.75 54533.07 88888.00 2016-01-21 00:35:10.625 021 12639.55 -14.75 54533.10 88888.00 2016-01-21 00:35:10.750 021 12639.55 -14.78 54533.05 88888.00 2016-01-21 00:35:10.875 021 12639.60 -14.78 54533.07 88888.00 2016-01-21 00:35:11.000 021 12639.58 -14.80 54533.07 88888.00 2016-01-21 00:35:11.125 021 12639.50 -14.78 54533.10 88888.00 2016-01-21 00:35:11.250 021 12639.50 -14.80 54533.07 88888.00 2016-01-21 00:35:11.375 021 12639.55 -14.78 54533.10 88888.00 2016-01-21 00:35:11.500 021 12639.52 -14.78 54533.07 88888.00 2016-01-21 00:35:11.625 021 12639.50 -14.80 54533.10 88888.00 2016-01-21 00:35:11.750 021 12639.50 -14.85 54533.10 88888.00 2016-01-21 00:35:11.875 021 12639.48 -14.82 54533.10 88888.00 2016-01-21 00:35:12.000 021 12639.45 -14.82 54533.10 88888.00 2016-01-21 00:35:12.125 021 12639.45 -14.88 54533.10 88888.00 2016-01-21 00:35:12.250 021 12639.45 -14.82 54533.10 88888.00 2016-01-21 00:35:12.375 021 12639.52 -14.80 54533.10 88888.00 2016-01-21 00:35:12.500 021 12639.50 -14.80 54533.10 88888.00 2016-01-21 00:35:12.625 021 12639.55 -14.82 54533.10 88888.00 2016-01-21 00:35:12.750 021 12639.55 -14.82 54533.10 88888.00 2016-01-21 00:35:12.875 021 12639.50 -14.82 54533.12 88888.00 2016-01-21 00:35:13.000 021 12639.45 -14.85 54533.10 88888.00 2016-01-21 00:35:13.125 021 12639.42 -14.85 54533.10 88888.00 2016-01-21 00:35:13.250 021 12639.40 -14.90 54533.07 88888.00 2016-01-21 00:35:13.375 021 12639.45 -14.88 54533.10 88888.00 2016-01-21 00:35:13.500 021 12639.48 -14.85 54533.12 88888.00 2016-01-21 00:35:13.625 021 12639.50 -14.90 54533.10 88888.00 2016-01-21 00:35:13.750 021 12639.50 -14.95 54533.10 88888.00 2016-01-21 00:35:13.875 021 12639.52 -14.90 54533.12 88888.00 2016-01-21 00:35:14.000 021 12639.45 -14.90 54533.15 88888.00 2016-01-21 00:35:14.125 021 12639.35 -14.88 54533.12 88888.00 2016-01-21 00:35:14.250 021 12639.35 -14.90 54533.12 88888.00 2016-01-21 00:35:14.375 021 12639.42 -14.85 54533.12 88888.00 2016-01-21 00:35:14.500 021 12639.42 -14.80 54533.12 88888.00 2016-01-21 00:35:14.625 021 12639.48 -14.82 54533.12 88888.00 2016-01-21 00:35:14.750 021 12639.40 -14.85 54533.12 88888.00 2016-01-21 00:35:14.875 021 12639.38 -14.88 54533.12 88888.00 2016-01-21 00:35:15.000 021 12639.48 -14.90 54533.12 88888.00 2016-01-21 00:35:15.125 021 12639.48 -14.88 54533.18 88888.00 2016-01-21 00:35:15.250 021 12639.48 -14.88 54533.18 88888.00 2016-01-21 00:35:15.375 021 12639.40 -14.85 54533.18 88888.00 2016-01-21 00:35:15.500 021 12639.38 -14.90 54533.18 88888.00 2016-01-21 00:35:15.625 021 12639.27 -14.90 54533.12 88888.00 2016-01-21 00:35:15.750 021 12639.33 -14.90 54533.12 88888.00 2016-01-21 00:35:15.875 021 12639.35 -14.90 54533.12 88888.00 2016-01-21 00:35:16.000 021 12639.35 -14.95 54533.12 88888.00 2016-01-21 00:35:16.125 021 12639.35 -14.88 54533.12 88888.00 2016-01-21 00:35:16.250 021 12639.33 -14.93 54533.15 88888.00 2016-01-21 00:35:16.375 021 12639.30 -14.93 54533.15 88888.00 2016-01-21 00:35:16.500 021 12639.30 -14.93 54533.18 88888.00 2016-01-21 00:35:16.625 021 12639.33 -14.93 54533.20 88888.00 2016-01-21 00:35:16.750 021 12639.33 -14.95 54533.18 88888.00 2016-01-21 00:35:16.875 021 12639.30 -14.93 54533.15 88888.00 2016-01-21 00:35:17.000 021 12639.30 -14.93 54533.12 88888.00 2016-01-21 00:35:17.125 021 12639.33 -14.93 54533.15 88888.00 2016-01-21 00:35:17.250 021 12639.33 -14.93 54533.18 88888.00 2016-01-21 00:35:17.375 021 12639.30 -14.95 54533.18 88888.00 2016-01-21 00:35:17.500 021 12639.25 -14.95 54533.15 88888.00 2016-01-21 00:35:17.625 021 12639.27 -14.95 54533.15 88888.00 2016-01-21 00:35:17.750 021 12639.25 -14.97 54533.15 88888.00 2016-01-21 00:35:17.875 021 12639.27 -14.93 54533.15 88888.00 2016-01-21 00:35:18.000 021 12639.27 -14.95 54533.12 88888.00 2016-01-21 00:35:18.125 021 12639.27 -14.97 54533.18 88888.00 2016-01-21 00:35:18.250 021 12639.23 -14.97 54533.18 88888.00 2016-01-21 00:35:18.375 021 12639.23 -15.00 54533.18 88888.00 2016-01-21 00:35:18.500 021 12639.27 -14.97 54533.20 88888.00 2016-01-21 00:35:18.625 021 12639.27 -14.97 54533.22 88888.00 2016-01-21 00:35:18.750 021 12639.20 -14.97 54533.20 88888.00 2016-01-21 00:35:18.875 021 12639.17 -14.97 54533.20 88888.00 2016-01-21 00:35:19.000 021 12639.20 -14.97 54533.20 88888.00 2016-01-21 00:35:19.125 021 12639.20 -14.97 54533.25 88888.00 2016-01-21 00:35:19.250 021 12639.20 -15.00 54533.25 88888.00 2016-01-21 00:35:19.375 021 12639.15 -15.00 54533.20 88888.00 2016-01-21 00:35:19.500 021 12639.15 -15.00 54533.20 88888.00 2016-01-21 00:35:19.625 021 12639.17 -14.97 54533.20 88888.00 2016-01-21 00:35:19.750 021 12639.17 -15.00 54533.20 88888.00 2016-01-21 00:35:19.875 021 12639.15 -14.97 54533.20 88888.00 2016-01-21 00:35:20.000 021 12639.15 -14.97 54533.20 88888.00 2016-01-21 00:35:20.125 021 12639.15 -14.97 54533.18 88888.00 2016-01-21 00:35:20.250 021 12639.15 -14.97 54533.18 88888.00 2016-01-21 00:35:20.375 021 12639.17 -15.00 54533.20 88888.00 2016-01-21 00:35:20.500 021 12639.12 -14.97 54533.22 88888.00 2016-01-21 00:35:20.625 021 12639.10 -14.97 54533.22 88888.00 2016-01-21 00:35:20.750 021 12639.12 -15.00 54533.20 88888.00 2016-01-21 00:35:20.875 021 12639.10 -15.03 54533.22 88888.00 2016-01-21 00:35:21.000 021 12639.08 -14.97 54533.22 88888.00 2016-01-21 00:35:21.125 021 12639.08 -15.00 54533.22 88888.00 2016-01-21 00:35:21.250 021 12639.10 -15.05 54533.22 88888.00 2016-01-21 00:35:21.375 021 12639.12 -15.03 54533.22 88888.00 2016-01-21 00:35:21.500 021 12639.12 -15.00 54533.22 88888.00 2016-01-21 00:35:21.625 021 12639.10 -15.00 54533.22 88888.00 2016-01-21 00:35:21.750 021 12639.08 -15.03 54533.25 88888.00 2016-01-21 00:35:21.875 021 12639.08 -15.03 54533.25 88888.00 2016-01-21 00:35:22.000 021 12639.10 -15.03 54533.20 88888.00 2016-01-21 00:35:22.125 021 12639.10 -15.05 54533.22 88888.00 2016-01-21 00:35:22.250 021 12639.10 -15.03 54533.22 88888.00 2016-01-21 00:35:22.375 021 12639.12 -15.03 54533.22 88888.00 2016-01-21 00:35:22.500 021 12639.08 -15.03 54533.22 88888.00 2016-01-21 00:35:22.625 021 12639.10 -15.03 54533.25 88888.00 2016-01-21 00:35:22.750 021 12639.12 -15.03 54533.25 88888.00 2016-01-21 00:35:22.875 021 12639.10 -15.03 54533.25 88888.00 2016-01-21 00:35:23.000 021 12639.08 -15.00 54533.28 88888.00 2016-01-21 00:35:23.125 021 12639.05 -15.00 54533.25 88888.00 2016-01-21 00:35:23.250 021 12639.05 -15.03 54533.22 88888.00 2016-01-21 00:35:23.375 021 12639.05 -15.05 54533.22 88888.00 2016-01-21 00:35:23.500 021 12639.08 -15.05 54533.25 88888.00 2016-01-21 00:35:23.625 021 12639.05 -15.07 54533.25 88888.00 2016-01-21 00:35:23.750 021 12639.05 -15.05 54533.25 88888.00 2016-01-21 00:35:23.875 021 12639.05 -15.03 54533.25 88888.00 2016-01-21 00:35:24.000 021 12639.00 -15.05 54533.28 88888.00 2016-01-21 00:35:24.125 021 12639.02 -15.05 54533.28 88888.00 2016-01-21 00:35:24.250 021 12639.02 -15.07 54533.28 88888.00 2016-01-21 00:35:24.375 021 12639.02 -15.10 54533.28 88888.00 2016-01-21 00:35:24.500 021 12639.00 -15.07 54533.25 88888.00 2016-01-21 00:35:24.625 021 12639.05 -15.12 54533.25 88888.00 2016-01-21 00:35:24.750 021 12639.08 -15.10 54533.28 88888.00 2016-01-21 00:35:24.875 021 12639.02 -15.10 54533.28 88888.00 2016-01-21 00:35:25.000 021 12639.05 -15.07 54533.28 88888.00 2016-01-21 00:35:25.125 021 12639.08 -15.03 54533.30 88888.00 2016-01-21 00:35:25.250 021 12639.00 -15.05 54533.32 88888.00 2016-01-21 00:35:25.375 021 12638.98 -15.03 54533.30 88888.00 2016-01-21 00:35:25.500 021 12639.00 -15.03 54533.28 88888.00 2016-01-21 00:35:25.625 021 12638.95 -15.07 54533.28 88888.00 2016-01-21 00:35:25.750 021 12638.92 -15.05 54533.30 88888.00 2016-01-21 00:35:25.875 021 12638.95 -15.05 54533.28 88888.00 2016-01-21 00:35:26.000 021 12638.98 -15.10 54533.25 88888.00 2016-01-21 00:35:26.125 021 12639.08 -15.10 54533.25 88888.00 2016-01-21 00:35:26.250 021 12639.10 -15.07 54533.25 88888.00 2016-01-21 00:35:26.375 021 12639.10 -15.05 54533.25 88888.00 2016-01-21 00:35:26.500 021 12639.08 -15.05 54533.28 88888.00 2016-01-21 00:35:26.625 021 12639.02 -15.07 54533.25 88888.00 2016-01-21 00:35:26.750 021 12638.98 -15.07 54533.25 88888.00 2016-01-21 00:35:26.875 021 12638.95 -15.10 54533.25 88888.00 2016-01-21 00:35:27.000 021 12638.92 -15.10 54533.25 88888.00 2016-01-21 00:35:27.125 021 12638.88 -15.07 54533.25 88888.00 2016-01-21 00:35:27.250 021 12638.90 -15.05 54533.28 88888.00 2016-01-21 00:35:27.375 021 12638.98 -15.05 54533.25 88888.00 2016-01-21 00:35:27.500 021 12638.98 -15.05 54533.30 88888.00 2016-01-21 00:35:27.625 021 12638.90 -15.05 54533.30 88888.00 2016-01-21 00:35:27.750 021 12638.90 -15.03 54533.28 88888.00 2016-01-21 00:35:27.875 021 12638.90 -15.05 54533.25 88888.00 2016-01-21 00:35:28.000 021 12638.92 -15.07 54533.30 88888.00 2016-01-21 00:35:28.125 021 12638.92 -15.07 54533.28 88888.00 2016-01-21 00:35:28.250 021 12638.88 -15.05 54533.28 88888.00 2016-01-21 00:35:28.375 021 12638.88 -15.03 54533.28 88888.00 2016-01-21 00:35:28.500 021 12638.88 -15.05 54533.28 88888.00 2016-01-21 00:35:28.625 021 12638.85 -15.07 54533.25 88888.00 2016-01-21 00:35:28.750 021 12638.73 -15.05 54533.28 88888.00 2016-01-21 00:35:28.875 021 12638.75 -15.03 54533.28 88888.00 2016-01-21 00:35:29.000 021 12638.83 -15.03 54533.30 88888.00 2016-01-21 00:35:29.125 021 12638.85 -15.07 54533.28 88888.00 2016-01-21 00:35:29.250 021 12638.88 -15.07 54533.25 88888.00 2016-01-21 00:35:29.375 021 12638.85 -15.05 54533.30 88888.00 2016-01-21 00:35:29.500 021 12638.80 -15.07 54533.28 88888.00 2016-01-21 00:35:29.625 021 12638.80 -15.03 54533.28 88888.00 2016-01-21 00:35:29.750 021 12638.77 -15.00 54533.30 88888.00 2016-01-21 00:35:29.875 021 12638.80 -15.03 54533.28 88888.00 2016-01-21 00:35:30.000 021 12638.83 -15.00 54533.28 88888.00 2016-01-21 00:35:30.125 021 12638.85 -15.00 54533.30 88888.00 2016-01-21 00:35:30.250 021 12638.88 -15.00 54533.28 88888.00 2016-01-21 00:35:30.375 021 12638.92 -15.03 54533.28 88888.00 2016-01-21 00:35:30.500 021 12638.90 -15.03 54533.28 88888.00 2016-01-21 00:35:30.625 021 12638.90 -14.97 54533.30 88888.00 2016-01-21 00:35:30.750 021 12638.85 -14.97 54533.30 88888.00 2016-01-21 00:35:30.875 021 12638.85 -15.00 54533.30 88888.00 2016-01-21 00:35:31.000 021 12638.83 -15.03 54533.25 88888.00 2016-01-21 00:35:31.125 021 12638.80 -15.05 54533.25 88888.00 2016-01-21 00:35:31.250 021 12638.80 -15.05 54533.25 88888.00 2016-01-21 00:35:31.375 021 12638.80 -15.05 54533.28 88888.00 2016-01-21 00:35:31.500 021 12638.75 -15.03 54533.25 88888.00 2016-01-21 00:35:31.625 021 12638.75 -15.03 54533.28 88888.00 2016-01-21 00:35:31.750 021 12638.73 -15.00 54533.28 88888.00 2016-01-21 00:35:31.875 021 12638.73 -15.00 54533.30 88888.00 2016-01-21 00:35:32.000 021 12638.77 -15.03 54533.28 88888.00 2016-01-21 00:35:32.125 021 12638.77 -14.97 54533.28 88888.00 2016-01-21 00:35:32.250 021 12638.73 -14.93 54533.30 88888.00 2016-01-21 00:35:32.375 021 12638.77 -14.90 54533.32 88888.00 2016-01-21 00:35:32.500 021 12638.75 -14.90 54533.30 88888.00 2016-01-21 00:35:32.625 021 12638.75 -14.90 54533.28 88888.00 2016-01-21 00:35:32.750 021 12638.75 -14.93 54533.25 88888.00 2016-01-21 00:35:32.875 021 12638.70 -14.95 54533.22 88888.00 2016-01-21 00:35:33.000 021 12638.62 -14.97 54533.20 88888.00 2016-01-21 00:35:33.125 021 12638.62 -14.97 54533.22 88888.00 2016-01-21 00:35:33.250 021 12638.67 -14.97 54533.25 88888.00 2016-01-21 00:35:33.375 021 12638.70 -14.93 54533.22 88888.00 2016-01-21 00:35:33.500 021 12638.67 -14.93 54533.22 88888.00 2016-01-21 00:35:33.625 021 12638.62 -14.97 54533.22 88888.00 2016-01-21 00:35:33.750 021 12638.62 -14.97 54533.22 88888.00 2016-01-21 00:35:33.875 021 12638.67 -14.97 54533.25 88888.00 2016-01-21 00:35:34.000 021 12638.67 -14.97 54533.22 88888.00 2016-01-21 00:35:34.125 021 12638.70 -14.97 54533.22 88888.00 2016-01-21 00:35:34.250 021 12638.70 -14.95 54533.22 88888.00 2016-01-21 00:35:34.375 021 12638.73 -14.93 54533.22 88888.00 2016-01-21 00:35:34.500 021 12638.70 -14.97 54533.22 88888.00 2016-01-21 00:35:34.625 021 12638.67 -14.95 54533.22 88888.00 2016-01-21 00:35:34.750 021 12638.70 -14.93 54533.25 88888.00 2016-01-21 00:35:34.875 021 12638.65 -14.90 54533.25 88888.00 2016-01-21 00:35:35.000 021 12638.65 -14.90 54533.20 88888.00 2016-01-21 00:35:35.125 021 12638.62 -14.90 54533.20 88888.00 2016-01-21 00:35:35.250 021 12638.60 -14.90 54533.22 88888.00 2016-01-21 00:35:35.375 021 12638.62 -14.93 54533.20 88888.00 2016-01-21 00:35:35.500 021 12638.65 -14.88 54533.20 88888.00 2016-01-21 00:35:35.625 021 12638.67 -14.88 54533.18 88888.00 2016-01-21 00:35:35.750 021 12638.60 -14.88 54533.22 88888.00 2016-01-21 00:35:35.875 021 12638.62 -14.88 54533.22 88888.00 2016-01-21 00:35:36.000 021 12638.67 -14.85 54533.22 88888.00 2016-01-21 00:35:36.125 021 12638.65 -14.85 54533.20 88888.00 2016-01-21 00:35:36.250 021 12638.62 -14.88 54533.25 88888.00 2016-01-21 00:35:36.375 021 12638.70 -14.85 54533.28 88888.00 2016-01-21 00:35:36.500 021 12638.65 -14.85 54533.25 88888.00 2016-01-21 00:35:36.625 021 12638.52 -14.85 54533.25 88888.00 2016-01-21 00:35:36.750 021 12638.52 -14.82 54533.22 88888.00 2016-01-21 00:35:36.875 021 12638.55 -14.82 54533.20 88888.00 2016-01-21 00:35:37.000 021 12638.55 -14.85 54533.20 88888.00 2016-01-21 00:35:37.125 021 12638.58 -14.85 54533.25 88888.00 2016-01-21 00:35:37.250 021 12638.60 -14.85 54533.25 88888.00 2016-01-21 00:35:37.375 021 12638.60 -14.85 54533.20 88888.00 2016-01-21 00:35:37.500 021 12638.62 -14.82 54533.22 88888.00 2016-01-21 00:35:37.625 021 12638.62 -14.78 54533.22 88888.00 2016-01-21 00:35:37.750 021 12638.55 -14.80 54533.20 88888.00 2016-01-21 00:35:37.875 021 12638.50 -14.80 54533.22 88888.00 2016-01-21 00:35:38.000 021 12638.42 -14.80 54533.20 88888.00 2016-01-21 00:35:38.125 021 12638.42 -14.82 54533.20 88888.00 2016-01-21 00:35:38.250 021 12638.42 -14.80 54533.22 88888.00 2016-01-21 00:35:38.375 021 12638.45 -14.80 54533.22 88888.00 2016-01-21 00:35:38.500 021 12638.42 -14.80 54533.20 88888.00 2016-01-21 00:35:38.625 021 12638.45 -14.82 54533.18 88888.00 2016-01-21 00:35:38.750 021 12638.45 -14.82 54533.20 88888.00 2016-01-21 00:35:38.875 021 12638.45 -14.82 54533.18 88888.00 2016-01-21 00:35:39.000 021 12638.45 -14.85 54533.18 88888.00 2016-01-21 00:35:39.125 021 12638.48 -14.78 54533.18 88888.00 2016-01-21 00:35:39.250 021 12638.52 -14.85 54533.20 88888.00 2016-01-21 00:35:39.375 021 12638.55 -14.80 54533.18 88888.00 2016-01-21 00:35:39.500 021 12638.55 -14.80 54533.20 88888.00 2016-01-21 00:35:39.625 021 12638.50 -14.80 54533.18 88888.00 2016-01-21 00:35:39.750 021 12638.48 -14.82 54533.20 88888.00 2016-01-21 00:35:39.875 021 12638.50 -14.80 54533.20 88888.00 2016-01-21 00:35:40.000 021 12638.50 -14.80 54533.20 88888.00 2016-01-21 00:35:40.125 021 12638.48 -14.75 54533.25 88888.00 2016-01-21 00:35:40.250 021 12638.40 -14.75 54533.30 88888.00 2016-01-21 00:35:40.375 021 12638.42 -14.72 54533.25 88888.00 2016-01-21 00:35:40.500 021 12638.42 -14.70 54533.22 88888.00 2016-01-21 00:35:40.625 021 12638.38 -14.70 54533.20 88888.00 2016-01-21 00:35:40.750 021 12638.35 -14.70 54533.20 88888.00 2016-01-21 00:35:40.875 021 12638.35 -14.75 54533.22 88888.00 2016-01-21 00:35:41.000 021 12638.40 -14.75 54533.22 88888.00 2016-01-21 00:35:41.125 021 12638.38 -14.75 54533.20 88888.00 2016-01-21 00:35:41.250 021 12638.35 -14.72 54533.22 88888.00 2016-01-21 00:35:41.375 021 12638.40 -14.68 54533.22 88888.00 2016-01-21 00:35:41.500 021 12638.38 -14.68 54533.22 88888.00 2016-01-21 00:35:41.625 021 12638.35 -14.72 54533.20 88888.00 2016-01-21 00:35:41.750 021 12638.35 -14.70 54533.20 88888.00 2016-01-21 00:35:41.875 021 12638.33 -14.70 54533.22 88888.00 2016-01-21 00:35:42.000 021 12638.35 -14.75 54533.20 88888.00 2016-01-21 00:35:42.125 021 12638.40 -14.75 54533.20 88888.00 2016-01-21 00:35:42.250 021 12638.40 -14.72 54533.20 88888.00 2016-01-21 00:35:42.375 021 12638.40 -14.72 54533.18 88888.00 2016-01-21 00:35:42.500 021 12638.40 -14.72 54533.18 88888.00 2016-01-21 00:35:42.625 021 12638.42 -14.68 54533.20 88888.00 2016-01-21 00:35:42.750 021 12638.40 -14.68 54533.22 88888.00 2016-01-21 00:35:42.875 021 12638.35 -14.70 54533.20 88888.00 2016-01-21 00:35:43.000 021 12638.35 -14.75 54533.18 88888.00 2016-01-21 00:35:43.125 021 12638.38 -14.75 54533.20 88888.00 2016-01-21 00:35:43.250 021 12638.30 -14.78 54533.22 88888.00 2016-01-21 00:35:43.375 021 12638.25 -14.78 54533.22 88888.00 2016-01-21 00:35:43.500 021 12638.35 -14.80 54533.22 88888.00 2016-01-21 00:35:43.625 021 12638.40 -14.75 54533.22 88888.00 2016-01-21 00:35:43.750 021 12638.42 -14.72 54533.25 88888.00 2016-01-21 00:35:43.875 021 12638.42 -14.75 54533.20 88888.00 2016-01-21 00:35:44.000 021 12638.42 -14.80 54533.20 88888.00 2016-01-21 00:35:44.125 021 12638.40 -14.82 54533.22 88888.00 2016-01-21 00:35:44.250 021 12638.30 -14.80 54533.20 88888.00 2016-01-21 00:35:44.375 021 12638.23 -14.80 54533.20 88888.00 2016-01-21 00:35:44.500 021 12638.25 -14.78 54533.20 88888.00 2016-01-21 00:35:44.625 021 12638.27 -14.78 54533.18 88888.00 2016-01-21 00:35:44.750 021 12638.25 -14.75 54533.20 88888.00 2016-01-21 00:35:44.875 021 12638.25 -14.80 54533.20 88888.00 2016-01-21 00:35:45.000 021 12638.25 -14.82 54533.18 88888.00 2016-01-21 00:35:45.125 021 12638.20 -14.82 54533.22 88888.00 2016-01-21 00:35:45.250 021 12638.20 -14.82 54533.22 88888.00 2016-01-21 00:35:45.375 021 12638.23 -14.80 54533.20 88888.00 2016-01-21 00:35:45.500 021 12638.15 -14.80 54533.18 88888.00 2016-01-21 00:35:45.625 021 12638.17 -14.80 54533.18 88888.00 2016-01-21 00:35:45.750 021 12638.20 -14.78 54533.18 88888.00 2016-01-21 00:35:45.875 021 12638.25 -14.75 54533.20 88888.00 2016-01-21 00:35:46.000 021 12638.23 -14.78 54533.15 88888.00 2016-01-21 00:35:46.125 021 12638.27 -14.75 54533.18 88888.00 2016-01-21 00:35:46.250 021 12638.27 -14.75 54533.20 88888.00 2016-01-21 00:35:46.375 021 12638.23 -14.72 54533.20 88888.00 2016-01-21 00:35:46.500 021 12638.23 -14.75 54533.20 88888.00 2016-01-21 00:35:46.625 021 12638.30 -14.75 54533.20 88888.00 2016-01-21 00:35:46.750 021 12638.30 -14.75 54533.22 88888.00 2016-01-21 00:35:46.875 021 12638.23 -14.75 54533.20 88888.00 2016-01-21 00:35:47.000 021 12638.20 -14.75 54533.20 88888.00 2016-01-21 00:35:47.125 021 12638.23 -14.80 54533.20 88888.00 2016-01-21 00:35:47.250 021 12638.17 -14.80 54533.22 88888.00 2016-01-21 00:35:47.375 021 12638.17 -14.78 54533.22 88888.00 2016-01-21 00:35:47.500 021 12638.17 -14.82 54533.20 88888.00 2016-01-21 00:35:47.625 021 12638.17 -14.82 54533.18 88888.00 2016-01-21 00:35:47.750 021 12638.12 -14.80 54533.18 88888.00 2016-01-21 00:35:47.875 021 12638.08 -14.85 54533.20 88888.00 2016-01-21 00:35:48.000 021 12638.10 -14.82 54533.20 88888.00 2016-01-21 00:35:48.125 021 12638.15 -14.82 54533.18 88888.00 2016-01-21 00:35:48.250 021 12638.20 -14.85 54533.18 88888.00 2016-01-21 00:35:48.375 021 12638.23 -14.82 54533.20 88888.00 2016-01-21 00:35:48.500 021 12638.17 -14.85 54533.20 88888.00 2016-01-21 00:35:48.625 021 12638.10 -14.85 54533.18 88888.00 2016-01-21 00:35:48.750 021 12638.08 -14.82 54533.18 88888.00 2016-01-21 00:35:48.875 021 12638.08 -14.80 54533.18 88888.00 2016-01-21 00:35:49.000 021 12638.02 -14.82 54533.18 88888.00 2016-01-21 00:35:49.125 021 12638.00 -14.82 54533.18 88888.00 2016-01-21 00:35:49.250 021 12637.98 -14.85 54533.20 88888.00 2016-01-21 00:35:49.375 021 12638.05 -14.80 54533.20 88888.00 2016-01-21 00:35:49.500 021 12638.12 -14.80 54533.20 88888.00 2016-01-21 00:35:49.625 021 12638.10 -14.82 54533.18 88888.00 2016-01-21 00:35:49.750 021 12638.10 -14.80 54533.18 88888.00 2016-01-21 00:35:49.875 021 12638.08 -14.80 54533.20 88888.00 2016-01-21 00:35:50.000 021 12638.10 -14.78 54533.22 88888.00 2016-01-21 00:35:50.125 021 12638.10 -14.78 54533.20 88888.00 2016-01-21 00:35:50.250 021 12638.05 -14.82 54533.20 88888.00 2016-01-21 00:35:50.375 021 12638.02 -14.78 54533.20 88888.00 2016-01-21 00:35:50.500 021 12637.98 -14.78 54533.18 88888.00 2016-01-21 00:35:50.625 021 12638.02 -14.78 54533.18 88888.00 2016-01-21 00:35:50.750 021 12637.98 -14.80 54533.18 88888.00 2016-01-21 00:35:50.875 021 12638.00 -14.82 54533.18 88888.00 2016-01-21 00:35:51.000 021 12637.98 -14.78 54533.18 88888.00 2016-01-21 00:35:51.125 021 12638.02 -14.70 54533.20 88888.00 2016-01-21 00:35:51.250 021 12638.02 -14.75 54533.18 88888.00 2016-01-21 00:35:51.375 021 12638.02 -14.75 54533.18 88888.00 2016-01-21 00:35:51.500 021 12637.95 -14.78 54533.15 88888.00 2016-01-21 00:35:51.625 021 12637.90 -14.78 54533.18 88888.00 2016-01-21 00:35:51.750 021 12637.92 -14.72 54533.18 88888.00 2016-01-21 00:35:51.875 021 12637.90 -14.75 54533.22 88888.00 2016-01-21 00:35:52.000 021 12637.83 -14.78 54533.22 88888.00 2016-01-21 00:35:52.125 021 12637.83 -14.75 54533.18 88888.00 2016-01-21 00:35:52.250 021 12637.90 -14.82 54533.20 88888.00 2016-01-21 00:35:52.375 021 12637.92 -14.80 54533.18 88888.00 2016-01-21 00:35:52.500 021 12637.92 -14.78 54533.18 88888.00 2016-01-21 00:35:52.625 021 12637.98 -14.78 54533.18 88888.00 2016-01-21 00:35:52.750 021 12637.98 -14.78 54533.18 88888.00 2016-01-21 00:35:52.875 021 12637.98 -14.80 54533.18 88888.00 2016-01-21 00:35:53.000 021 12637.92 -14.80 54533.15 88888.00 2016-01-21 00:35:53.125 021 12637.92 -14.80 54533.20 88888.00 2016-01-21 00:35:53.250 021 12637.90 -14.82 54533.18 88888.00 2016-01-21 00:35:53.375 021 12637.95 -14.82 54533.15 88888.00 2016-01-21 00:35:53.500 021 12637.98 -14.85 54533.15 88888.00 2016-01-21 00:35:53.625 021 12638.00 -14.82 54533.18 88888.00 2016-01-21 00:35:53.750 021 12638.00 -14.80 54533.18 88888.00 2016-01-21 00:35:53.875 021 12637.95 -14.80 54533.18 88888.00 2016-01-21 00:35:54.000 021 12637.90 -14.82 54533.18 88888.00 2016-01-21 00:35:54.125 021 12637.90 -14.82 54533.18 88888.00 2016-01-21 00:35:54.250 021 12637.88 -14.85 54533.15 88888.00 2016-01-21 00:35:54.375 021 12637.88 -14.88 54533.15 88888.00 2016-01-21 00:35:54.500 021 12637.92 -14.85 54533.18 88888.00 2016-01-21 00:35:54.625 021 12637.88 -14.85 54533.18 88888.00 2016-01-21 00:35:54.750 021 12637.88 -14.82 54533.18 88888.00 2016-01-21 00:35:54.875 021 12637.90 -14.80 54533.18 88888.00 2016-01-21 00:35:55.000 021 12637.85 -14.82 54533.15 88888.00 2016-01-21 00:35:55.125 021 12637.88 -14.80 54533.15 88888.00 2016-01-21 00:35:55.250 021 12637.88 -14.80 54533.18 88888.00 2016-01-21 00:35:55.375 021 12637.83 -14.85 54533.18 88888.00 2016-01-21 00:35:55.500 021 12637.85 -14.85 54533.12 88888.00 2016-01-21 00:35:55.625 021 12637.88 -14.80 54533.12 88888.00 2016-01-21 00:35:55.750 021 12637.85 -14.80 54533.12 88888.00 2016-01-21 00:35:55.875 021 12637.90 -14.80 54533.12 88888.00 2016-01-21 00:35:56.000 021 12637.90 -14.80 54533.10 88888.00 2016-01-21 00:35:56.125 021 12637.85 -14.80 54533.15 88888.00 2016-01-21 00:35:56.250 021 12637.80 -14.88 54533.15 88888.00 2016-01-21 00:35:56.375 021 12637.75 -14.88 54533.12 88888.00 2016-01-21 00:35:56.500 021 12637.77 -14.85 54533.12 88888.00 2016-01-21 00:35:56.625 021 12637.83 -14.85 54533.15 88888.00 2016-01-21 00:35:56.750 021 12637.83 -14.85 54533.15 88888.00 2016-01-21 00:35:56.875 021 12637.80 -14.82 54533.10 88888.00 2016-01-21 00:35:57.000 021 12637.88 -14.85 54533.07 88888.00 2016-01-21 00:35:57.125 021 12637.88 -14.88 54533.10 88888.00 2016-01-21 00:35:57.250 021 12637.88 -14.90 54533.10 88888.00 2016-01-21 00:35:57.375 021 12637.90 -14.90 54533.10 88888.00 2016-01-21 00:35:57.500 021 12637.88 -14.88 54533.10 88888.00 2016-01-21 00:35:57.625 021 12637.85 -14.90 54533.10 88888.00 2016-01-21 00:35:57.750 021 12637.88 -14.88 54533.10 88888.00 2016-01-21 00:35:57.875 021 12637.88 -14.82 54533.10 88888.00 2016-01-21 00:35:58.000 021 12637.85 -14.82 54533.07 88888.00 2016-01-21 00:35:58.125 021 12637.83 -14.88 54533.07 88888.00 2016-01-21 00:35:58.250 021 12637.75 -14.93 54533.07 88888.00 2016-01-21 00:35:58.375 021 12637.77 -14.85 54533.10 88888.00 2016-01-21 00:35:58.500 021 12637.75 -14.85 54533.10 88888.00 2016-01-21 00:35:58.625 021 12637.75 -14.85 54533.10 88888.00 2016-01-21 00:35:58.750 021 12637.83 -14.82 54533.07 88888.00 2016-01-21 00:35:58.875 021 12637.83 -14.82 54533.07 88888.00 2016-01-21 00:35:59.000 021 12637.77 -14.85 54533.07 88888.00 2016-01-21 00:35:59.125 021 12637.77 -14.88 54533.10 88888.00 2016-01-21 00:35:59.250 021 12637.77 -14.90 54533.07 88888.00 2016-01-21 00:35:59.375 021 12637.75 -14.88 54533.05 88888.00 2016-01-21 00:35:59.500 021 12637.75 -14.85 54533.07 88888.00 2016-01-21 00:35:59.625 021 12637.73 -14.88 54533.05 88888.00 2016-01-21 00:35:59.750 021 12637.75 -14.88 54533.05 88888.00 2016-01-21 00:35:59.875 021 12637.75 -14.90 54533.05 88888.00 2016-01-21 00:36:00.000 021 12637.73 -14.88 54533.03 88888.00 2016-01-21 00:36:00.125 021 12637.75 -14.90 54533.05 88888.00 2016-01-21 00:36:00.250 021 12637.77 -14.93 54533.05 88888.00 2016-01-21 00:36:00.375 021 12637.80 -14.93 54533.03 88888.00 2016-01-21 00:36:00.500 021 12637.83 -14.93 54533.00 88888.00 2016-01-21 00:36:00.625 021 12637.85 -14.90 54533.00 88888.00 2016-01-21 00:36:00.750 021 12637.88 -14.90 54533.03 88888.00 2016-01-21 00:36:00.875 021 12637.90 -14.88 54533.03 88888.00 2016-01-21 00:36:01.000 021 12637.90 -14.85 54533.00 88888.00 2016-01-21 00:36:01.125 021 12637.88 -14.82 54533.00 88888.00 2016-01-21 00:36:01.250 021 12637.85 -14.88 54533.00 88888.00 2016-01-21 00:36:01.375 021 12637.88 -14.85 54533.00 88888.00 2016-01-21 00:36:01.500 021 12637.92 -14.85 54533.03 88888.00 2016-01-21 00:36:01.625 021 12637.92 -14.80 54533.03 88888.00 2016-01-21 00:36:01.750 021 12637.90 -14.85 54533.00 88888.00 2016-01-21 00:36:01.875 021 12637.85 -14.85 54533.00 88888.00 2016-01-21 00:36:02.000 021 12637.80 -14.85 54533.03 88888.00 2016-01-21 00:36:02.125 021 12637.77 -14.88 54533.00 88888.00 2016-01-21 00:36:02.250 021 12637.77 -14.88 54532.97 88888.00 2016-01-21 00:36:02.375 021 12637.83 -14.88 54533.00 88888.00 2016-01-21 00:36:02.500 021 12637.88 -14.88 54533.00 88888.00 2016-01-21 00:36:02.625 021 12637.90 -14.88 54533.03 88888.00 2016-01-21 00:36:02.750 021 12637.90 -14.85 54533.03 88888.00 2016-01-21 00:36:02.875 021 12637.85 -14.93 54532.97 88888.00 2016-01-21 00:36:03.000 021 12637.77 -14.93 54532.95 88888.00 2016-01-21 00:36:03.125 021 12637.77 -14.90 54532.95 88888.00 2016-01-21 00:36:03.250 021 12637.80 -14.90 54532.97 88888.00 2016-01-21 00:36:03.375 021 12637.85 -14.90 54533.00 88888.00 2016-01-21 00:36:03.500 021 12637.85 -14.90 54532.97 88888.00 2016-01-21 00:36:03.625 021 12637.83 -14.88 54532.97 88888.00 2016-01-21 00:36:03.750 021 12637.88 -14.90 54532.95 88888.00 2016-01-21 00:36:03.875 021 12637.85 -14.90 54532.95 88888.00 2016-01-21 00:36:04.000 021 12637.90 -14.93 54532.95 88888.00 2016-01-21 00:36:04.125 021 12637.90 -14.93 54532.93 88888.00 2016-01-21 00:36:04.250 021 12637.85 -14.97 54532.93 88888.00 2016-01-21 00:36:04.375 021 12637.85 -14.95 54532.93 88888.00 2016-01-21 00:36:04.500 021 12637.88 -14.93 54532.93 88888.00 2016-01-21 00:36:04.625 021 12637.85 -14.93 54532.93 88888.00 2016-01-21 00:36:04.750 021 12637.90 -14.95 54532.90 88888.00 2016-01-21 00:36:04.875 021 12637.98 -14.97 54532.93 88888.00 2016-01-21 00:36:05.000 021 12638.00 -14.95 54532.90 88888.00 2016-01-21 00:36:05.125 021 12637.95 -14.95 54532.88 88888.00 2016-01-21 00:36:05.250 021 12637.92 -14.97 54532.85 88888.00 2016-01-21 00:36:05.375 021 12637.95 -14.95 54532.85 88888.00 2016-01-21 00:36:05.500 021 12637.98 -14.93 54532.88 88888.00 2016-01-21 00:36:05.625 021 12637.90 -14.88 54532.88 88888.00 2016-01-21 00:36:05.750 021 12637.90 -14.90 54532.88 88888.00 2016-01-21 00:36:05.875 021 12637.95 -14.90 54532.85 88888.00 2016-01-21 00:36:06.000 021 12637.92 -14.93 54532.85 88888.00 2016-01-21 00:36:06.125 021 12637.92 -14.93 54532.88 88888.00 2016-01-21 00:36:06.250 021 12637.95 -14.90 54532.85 88888.00 2016-01-21 00:36:06.375 021 12637.92 -14.88 54532.85 88888.00 2016-01-21 00:36:06.500 021 12637.88 -14.88 54532.85 88888.00 2016-01-21 00:36:06.625 021 12637.95 -14.88 54532.82 88888.00 2016-01-21 00:36:06.750 021 12638.00 -14.82 54532.82 88888.00 2016-01-21 00:36:06.875 021 12637.98 -14.85 54532.82 88888.00 2016-01-21 00:36:07.000 021 12637.95 -14.85 54532.80 88888.00 2016-01-21 00:36:07.125 021 12637.95 -14.85 54532.82 88888.00 2016-01-21 00:36:07.250 021 12637.90 -14.88 54532.82 88888.00 2016-01-21 00:36:07.375 021 12637.90 -14.88 54532.80 88888.00 2016-01-21 00:36:07.500 021 12637.92 -14.88 54532.80 88888.00 2016-01-21 00:36:07.625 021 12637.92 -14.85 54532.82 88888.00 2016-01-21 00:36:07.750 021 12637.92 -14.88 54532.82 88888.00 2016-01-21 00:36:07.875 021 12637.95 -14.90 54532.82 88888.00 2016-01-21 00:36:08.000 021 12637.92 -14.93 54532.80 88888.00 2016-01-21 00:36:08.125 021 12637.88 -14.93 54532.80 88888.00 2016-01-21 00:36:08.250 021 12637.85 -14.95 54532.78 88888.00 2016-01-21 00:36:08.375 021 12637.90 -14.93 54532.78 88888.00 2016-01-21 00:36:08.500 021 12638.00 -14.95 54532.78 88888.00 2016-01-21 00:36:08.625 021 12638.02 -14.90 54532.78 88888.00 2016-01-21 00:36:08.750 021 12638.02 -14.93 54532.78 88888.00 2016-01-21 00:36:08.875 021 12638.02 -14.93 54532.72 88888.00 2016-01-21 00:36:09.000 021 12637.98 -14.95 54532.75 88888.00 2016-01-21 00:36:09.125 021 12638.00 -14.93 54532.78 88888.00 2016-01-21 00:36:09.250 021 12637.95 -14.93 54532.78 88888.00 2016-01-21 00:36:09.375 021 12638.02 -14.90 54532.78 88888.00 2016-01-21 00:36:09.500 021 12638.05 -14.90 54532.75 88888.00 2016-01-21 00:36:09.625 021 12638.02 -14.88 54532.72 88888.00 2016-01-21 00:36:09.750 021 12638.02 -14.93 54532.72 88888.00 2016-01-21 00:36:09.875 021 12638.02 -14.93 54532.70 88888.00 2016-01-21 00:36:10.000 021 12638.05 -14.90 54532.72 88888.00 2016-01-21 00:36:10.125 021 12638.00 -14.88 54532.72 88888.00 2016-01-21 00:36:10.250 021 12638.00 -14.88 54532.70 88888.00 2016-01-21 00:36:10.375 021 12638.00 -14.88 54532.70 88888.00 2016-01-21 00:36:10.500 021 12638.05 -14.88 54532.68 88888.00 2016-01-21 00:36:10.625 021 12637.98 -14.93 54532.68 88888.00 2016-01-21 00:36:10.750 021 12637.92 -14.93 54532.68 88888.00 2016-01-21 00:36:10.875 021 12637.95 -14.90 54532.68 88888.00 2016-01-21 00:36:11.000 021 12637.98 -14.88 54532.68 88888.00 2016-01-21 00:36:11.125 021 12638.00 -14.85 54532.70 88888.00 2016-01-21 00:36:11.250 021 12637.95 -14.85 54532.70 88888.00 2016-01-21 00:36:11.375 021 12637.98 -14.85 54532.70 88888.00 2016-01-21 00:36:11.500 021 12637.98 -14.82 54532.70 88888.00 2016-01-21 00:36:11.625 021 12638.00 -14.85 54532.68 88888.00 2016-01-21 00:36:11.750 021 12638.00 -14.85 54532.65 88888.00 2016-01-21 00:36:11.875 021 12637.98 -14.85 54532.65 88888.00 2016-01-21 00:36:12.000 021 12638.05 -14.85 54532.62 88888.00 2016-01-21 00:36:12.125 021 12638.08 -14.80 54532.65 88888.00 2016-01-21 00:36:12.250 021 12638.02 -14.78 54532.65 88888.00 2016-01-21 00:36:12.375 021 12638.10 -14.78 54532.65 88888.00 2016-01-21 00:36:12.500 021 12638.05 -14.82 54532.65 88888.00 2016-01-21 00:36:12.625 021 12638.05 -14.82 54532.60 88888.00 2016-01-21 00:36:12.750 021 12637.98 -14.85 54532.60 88888.00 2016-01-21 00:36:12.875 021 12637.95 -14.82 54532.62 88888.00 2016-01-21 00:36:13.000 021 12638.02 -14.85 54532.60 88888.00 2016-01-21 00:36:13.125 021 12637.98 -14.88 54532.60 88888.00 2016-01-21 00:36:13.250 021 12637.98 -14.88 54532.62 88888.00 2016-01-21 00:36:13.375 021 12638.08 -14.85 54532.62 88888.00 2016-01-21 00:36:13.500 021 12638.05 -14.80 54532.62 88888.00 2016-01-21 00:36:13.625 021 12637.98 -14.85 54532.57 88888.00 2016-01-21 00:36:13.750 021 12638.00 -14.85 54532.57 88888.00 2016-01-21 00:36:13.875 021 12638.05 -14.88 54532.57 88888.00 2016-01-21 00:36:14.000 021 12638.02 -14.88 54532.57 88888.00 2016-01-21 00:36:14.125 021 12638.05 -14.85 54532.60 88888.00 2016-01-21 00:36:14.250 021 12638.08 -14.82 54532.57 88888.00 2016-01-21 00:36:14.375 021 12638.08 -14.82 54532.57 88888.00 2016-01-21 00:36:14.500 021 12638.10 -14.80 54532.60 88888.00 2016-01-21 00:36:14.625 021 12638.08 -14.80 54532.57 88888.00 2016-01-21 00:36:14.750 021 12638.08 -14.82 54532.57 88888.00 2016-01-21 00:36:14.875 021 12638.12 -14.75 54532.55 88888.00 2016-01-21 00:36:15.000 021 12638.17 -14.72 54532.53 88888.00 2016-01-21 00:36:15.125 021 12638.20 -14.75 54532.53 88888.00 2016-01-21 00:36:15.250 021 12638.15 -14.75 54532.53 88888.00 2016-01-21 00:36:15.375 021 12638.15 -14.72 54532.50 88888.00 2016-01-21 00:36:15.500 021 12638.20 -14.72 54532.47 88888.00 2016-01-21 00:36:15.625 021 12638.20 -14.72 54532.47 88888.00 2016-01-21 00:36:15.750 021 12638.20 -14.75 54532.47 88888.00 2016-01-21 00:36:15.875 021 12638.17 -14.80 54532.47 88888.00 2016-01-21 00:36:16.000 021 12638.20 -14.78 54532.50 88888.00 2016-01-21 00:36:16.125 021 12638.12 -14.75 54532.50 88888.00 2016-01-21 00:36:16.250 021 12638.20 -14.78 54532.50 88888.00 2016-01-21 00:36:16.375 021 12638.35 -14.78 54532.45 88888.00 2016-01-21 00:36:16.500 021 12638.30 -14.80 54532.43 88888.00 2016-01-21 00:36:16.625 021 12638.23 -14.78 54532.45 88888.00 2016-01-21 00:36:16.750 021 12638.17 -14.75 54532.45 88888.00 2016-01-21 00:36:16.875 021 12638.17 -14.78 54532.47 88888.00 2016-01-21 00:36:17.000 021 12638.20 -14.78 54532.45 88888.00 2016-01-21 00:36:17.125 021 12638.20 -14.78 54532.43 88888.00 2016-01-21 00:36:17.250 021 12638.27 -14.78 54532.45 88888.00 2016-01-21 00:36:17.375 021 12638.35 -14.70 54532.43 88888.00 2016-01-21 00:36:17.500 021 12638.30 -14.68 54532.45 88888.00 2016-01-21 00:36:17.625 021 12638.35 -14.68 54532.43 88888.00 2016-01-21 00:36:17.750 021 12638.40 -14.70 54532.40 88888.00 2016-01-21 00:36:17.875 021 12638.38 -14.72 54532.43 88888.00 2016-01-21 00:36:18.000 021 12638.33 -14.70 54532.43 88888.00 2016-01-21 00:36:18.125 021 12638.23 -14.75 54532.40 88888.00 2016-01-21 00:36:18.250 021 12638.25 -14.70 54532.43 88888.00 2016-01-21 00:36:18.375 021 12638.35 -14.68 54532.40 88888.00 2016-01-21 00:36:18.500 021 12638.35 -14.72 54532.40 88888.00 2016-01-21 00:36:18.625 021 12638.33 -14.75 54532.43 88888.00 2016-01-21 00:36:18.750 021 12638.25 -14.75 54532.43 88888.00 2016-01-21 00:36:18.875 021 12638.25 -14.78 54532.43 88888.00 2016-01-21 00:36:19.000 021 12638.27 -14.75 54532.40 88888.00 2016-01-21 00:36:19.125 021 12638.27 -14.75 54532.43 88888.00 2016-01-21 00:36:19.250 021 12638.23 -14.75 54532.40 88888.00 2016-01-21 00:36:19.375 021 12638.27 -14.78 54532.38 88888.00 2016-01-21 00:36:19.500 021 12638.25 -14.75 54532.38 88888.00 2016-01-21 00:36:19.625 021 12638.25 -14.75 54532.40 88888.00 2016-01-21 00:36:19.750 021 12638.25 -14.78 54532.40 88888.00 2016-01-21 00:36:19.875 021 12638.23 -14.75 54532.40 88888.00 2016-01-21 00:36:20.000 021 12638.25 -14.75 54532.38 88888.00 2016-01-21 00:36:20.125 021 12638.20 -14.80 54532.38 88888.00 2016-01-21 00:36:20.250 021 12638.25 -14.78 54532.38 88888.00 2016-01-21 00:36:20.375 021 12638.30 -14.72 54532.38 88888.00 2016-01-21 00:36:20.500 021 12638.35 -14.75 54532.35 88888.00 2016-01-21 00:36:20.625 021 12638.35 -14.72 54532.32 88888.00 2016-01-21 00:36:20.750 021 12638.35 -14.68 54532.35 88888.00 2016-01-21 00:36:20.875 021 12638.33 -14.68 54532.35 88888.00 2016-01-21 00:36:21.000 021 12638.25 -14.70 54532.32 88888.00 2016-01-21 00:36:21.125 021 12638.33 -14.68 54532.28 88888.00 2016-01-21 00:36:21.250 021 12638.38 -14.72 54532.30 88888.00 2016-01-21 00:36:21.375 021 12638.38 -14.70 54532.30 88888.00 2016-01-21 00:36:21.500 021 12638.38 -14.70 54532.32 88888.00 2016-01-21 00:36:21.625 021 12638.40 -14.68 54532.30 88888.00 2016-01-21 00:36:21.750 021 12638.38 -14.68 54532.32 88888.00 2016-01-21 00:36:21.875 021 12638.35 -14.68 54532.32 88888.00 2016-01-21 00:36:22.000 021 12638.38 -14.72 54532.28 88888.00 2016-01-21 00:36:22.125 021 12638.40 -14.70 54532.28 88888.00 2016-01-21 00:36:22.250 021 12638.40 -14.70 54532.32 88888.00 2016-01-21 00:36:22.375 021 12638.40 -14.68 54532.30 88888.00 2016-01-21 00:36:22.500 021 12638.38 -14.70 54532.28 88888.00 2016-01-21 00:36:22.625 021 12638.38 -14.68 54532.28 88888.00 2016-01-21 00:36:22.750 021 12638.40 -14.68 54532.28 88888.00 2016-01-21 00:36:22.875 021 12638.40 -14.65 54532.30 88888.00 2016-01-21 00:36:23.000 021 12638.35 -14.68 54532.25 88888.00 2016-01-21 00:36:23.125 021 12638.33 -14.68 54532.28 88888.00 2016-01-21 00:36:23.250 021 12638.33 -14.68 54532.28 88888.00 2016-01-21 00:36:23.375 021 12638.40 -14.60 54532.30 88888.00 2016-01-21 00:36:23.500 021 12638.40 -14.65 54532.30 88888.00 2016-01-21 00:36:23.625 021 12638.38 -14.68 54532.28 88888.00 2016-01-21 00:36:23.750 021 12638.38 -14.68 54532.25 88888.00 2016-01-21 00:36:23.875 021 12638.35 -14.62 54532.28 88888.00 2016-01-21 00:36:24.000 021 12638.35 -14.62 54532.28 88888.00 2016-01-21 00:36:24.125 021 12638.35 -14.65 54532.30 88888.00 2016-01-21 00:36:24.250 021 12638.30 -14.70 54532.28 88888.00 2016-01-21 00:36:24.375 021 12638.38 -14.70 54532.30 88888.00 2016-01-21 00:36:24.500 021 12638.42 -14.68 54532.25 88888.00 2016-01-21 00:36:24.625 021 12638.40 -14.68 54532.25 88888.00 2016-01-21 00:36:24.750 021 12638.38 -14.68 54532.28 88888.00 2016-01-21 00:36:24.875 021 12638.42 -14.68 54532.22 88888.00 2016-01-21 00:36:25.000 021 12638.40 -14.68 54532.20 88888.00 2016-01-21 00:36:25.125 021 12638.40 -14.65 54532.18 88888.00 2016-01-21 00:36:25.250 021 12638.35 -14.70 54532.22 88888.00 2016-01-21 00:36:25.375 021 12638.38 -14.70 54532.20 88888.00 2016-01-21 00:36:25.500 021 12638.38 -14.68 54532.22 88888.00 2016-01-21 00:36:25.625 021 12638.42 -14.65 54532.20 88888.00 2016-01-21 00:36:25.750 021 12638.45 -14.62 54532.20 88888.00 2016-01-21 00:36:25.875 021 12638.48 -14.60 54532.20 88888.00 2016-01-21 00:36:26.000 021 12638.45 -14.60 54532.20 88888.00 2016-01-21 00:36:26.125 021 12638.45 -14.60 54532.20 88888.00 2016-01-21 00:36:26.250 021 12638.48 -14.60 54532.18 88888.00 2016-01-21 00:36:26.375 021 12638.45 -14.57 54532.18 88888.00 2016-01-21 00:36:26.500 021 12638.45 -14.55 54532.18 88888.00 2016-01-21 00:36:26.625 021 12638.48 -14.57 54532.18 88888.00 2016-01-21 00:36:26.750 021 12638.50 -14.60 54532.15 88888.00 2016-01-21 00:36:26.875 021 12638.55 -14.60 54532.15 88888.00 2016-01-21 00:36:27.000 021 12638.52 -14.60 54532.15 88888.00 2016-01-21 00:36:27.125 021 12638.55 -14.55 54532.15 88888.00 2016-01-21 00:36:27.250 021 12638.58 -14.57 54532.15 88888.00 2016-01-21 00:36:27.375 021 12638.58 -14.62 54532.12 88888.00 2016-01-21 00:36:27.500 021 12638.52 -14.60 54532.12 88888.00 2016-01-21 00:36:27.625 021 12638.50 -14.55 54532.15 88888.00 2016-01-21 00:36:27.750 021 12638.48 -14.57 54532.12 88888.00 2016-01-21 00:36:27.875 021 12638.50 -14.60 54532.12 88888.00 2016-01-21 00:36:28.000 021 12638.48 -14.55 54532.12 88888.00 2016-01-21 00:36:28.125 021 12638.52 -14.57 54532.12 88888.00 2016-01-21 00:36:28.250 021 12638.58 -14.60 54532.15 88888.00 2016-01-21 00:36:28.375 021 12638.60 -14.60 54532.15 88888.00 2016-01-21 00:36:28.500 021 12638.55 -14.57 54532.12 88888.00 2016-01-21 00:36:28.625 021 12638.52 -14.60 54532.10 88888.00 2016-01-21 00:36:28.750 021 12638.55 -14.62 54532.12 88888.00 2016-01-21 00:36:28.875 021 12638.60 -14.57 54532.12 88888.00 2016-01-21 00:36:29.000 021 12638.62 -14.57 54532.12 88888.00 2016-01-21 00:36:29.125 021 12638.65 -14.57 54532.12 88888.00 2016-01-21 00:36:29.250 021 12638.62 -14.57 54532.12 88888.00 2016-01-21 00:36:29.375 021 12638.65 -14.55 54532.10 88888.00 2016-01-21 00:36:29.500 021 12638.67 -14.57 54532.10 88888.00 2016-01-21 00:36:29.625 021 12638.77 -14.57 54532.10 88888.00 2016-01-21 00:36:29.750 021 12638.73 -14.57 54532.07 88888.00 2016-01-21 00:36:29.875 021 12638.65 -14.57 54532.07 88888.00 2016-01-21 00:36:30.000 021 12638.62 -14.55 54532.07 88888.00 2016-01-21 00:36:30.125 021 12638.73 -14.53 54532.07 88888.00 2016-01-21 00:36:30.250 021 12638.80 -14.60 54532.05 88888.00 2016-01-21 00:36:30.375 021 12638.85 -14.57 54532.05 88888.00 2016-01-21 00:36:30.500 021 12638.83 -14.57 54532.05 88888.00 2016-01-21 00:36:30.625 021 12638.75 -14.60 54532.05 88888.00 2016-01-21 00:36:30.750 021 12638.75 -14.55 54532.07 88888.00 2016-01-21 00:36:30.875 021 12638.80 -14.53 54532.10 88888.00 2016-01-21 00:36:31.000 021 12638.83 -14.55 54532.05 88888.00 2016-01-21 00:36:31.125 021 12638.80 -14.55 54532.03 88888.00 2016-01-21 00:36:31.250 021 12638.77 -14.53 54532.05 88888.00 2016-01-21 00:36:31.375 021 12638.77 -14.47 54532.05 88888.00 2016-01-21 00:36:31.500 021 12638.80 -14.47 54532.05 88888.00 2016-01-21 00:36:31.625 021 12638.83 -14.50 54532.05 88888.00 2016-01-21 00:36:31.750 021 12638.80 -14.50 54532.05 88888.00 2016-01-21 00:36:31.875 021 12638.88 -14.50 54532.05 88888.00 2016-01-21 00:36:32.000 021 12638.92 -14.47 54532.03 88888.00 2016-01-21 00:36:32.125 021 12638.90 -14.45 54532.03 88888.00 2016-01-21 00:36:32.250 021 12638.88 -14.47 54532.03 88888.00 2016-01-21 00:36:32.375 021 12638.90 -14.47 54532.03 88888.00 2016-01-21 00:36:32.500 021 12638.90 -14.45 54532.00 88888.00 2016-01-21 00:36:32.625 021 12638.92 -14.47 54532.00 88888.00 2016-01-21 00:36:32.750 021 12638.92 -14.45 54532.00 88888.00 2016-01-21 00:36:32.875 021 12638.95 -14.43 54532.03 88888.00 2016-01-21 00:36:33.000 021 12638.92 -14.40 54532.00 88888.00 2016-01-21 00:36:33.125 021 12638.92 -14.43 54532.00 88888.00 2016-01-21 00:36:33.250 021 12638.83 -14.50 54532.03 88888.00 2016-01-21 00:36:33.375 021 12638.88 -14.43 54532.03 88888.00 2016-01-21 00:36:33.500 021 12638.92 -14.43 54532.03 88888.00 2016-01-21 00:36:33.625 021 12638.98 -14.45 54532.03 88888.00 2016-01-21 00:36:33.750 021 12638.98 -14.45 54531.97 88888.00 2016-01-21 00:36:33.875 021 12638.92 -14.45 54532.00 88888.00 2016-01-21 00:36:34.000 021 12638.90 -14.45 54531.97 88888.00 2016-01-21 00:36:34.125 021 12638.88 -14.45 54532.00 88888.00 2016-01-21 00:36:34.250 021 12638.88 -14.47 54532.00 88888.00 2016-01-21 00:36:34.375 021 12638.92 -14.43 54531.95 88888.00 2016-01-21 00:36:34.500 021 12639.00 -14.45 54531.97 88888.00 2016-01-21 00:36:34.625 021 12639.00 -14.43 54531.97 88888.00 2016-01-21 00:36:34.750 021 12639.05 -14.40 54531.97 88888.00 2016-01-21 00:36:34.875 021 12639.10 -14.38 54531.97 88888.00 2016-01-21 00:36:35.000 021 12639.12 -14.38 54531.97 88888.00 2016-01-21 00:36:35.125 021 12639.12 -14.38 54531.97 88888.00 2016-01-21 00:36:35.250 021 12639.12 -14.35 54531.97 88888.00 2016-01-21 00:36:35.375 021 12639.17 -14.32 54531.97 88888.00 2016-01-21 00:36:35.500 021 12639.10 -14.35 54531.97 88888.00 2016-01-21 00:36:35.625 021 12639.08 -14.30 54531.95 88888.00 2016-01-21 00:36:35.750 021 12639.12 -14.30 54531.93 88888.00 2016-01-21 00:36:35.875 021 12639.15 -14.30 54531.93 88888.00 2016-01-21 00:36:36.000 021 12639.12 -14.28 54531.93 88888.00 2016-01-21 00:36:36.125 021 12639.12 -14.28 54531.93 88888.00 2016-01-21 00:36:36.250 021 12639.08 -14.32 54531.90 88888.00 2016-01-21 00:36:36.375 021 12639.12 -14.30 54531.90 88888.00 2016-01-21 00:36:36.500 021 12639.20 -14.28 54531.93 88888.00 2016-01-21 00:36:36.625 021 12639.17 -14.28 54531.90 88888.00 2016-01-21 00:36:36.750 021 12639.20 -14.25 54531.90 88888.00 2016-01-21 00:36:36.875 021 12639.20 -14.25 54531.90 88888.00 2016-01-21 00:36:37.000 021 12639.20 -14.25 54531.85 88888.00 2016-01-21 00:36:37.125 021 12639.27 -14.22 54531.88 88888.00 2016-01-21 00:36:37.250 021 12639.27 -14.25 54531.90 88888.00 2016-01-21 00:36:37.375 021 12639.23 -14.28 54531.90 88888.00 2016-01-21 00:36:37.500 021 12639.23 -14.25 54531.88 88888.00 2016-01-21 00:36:37.625 021 12639.27 -14.25 54531.90 88888.00 2016-01-21 00:36:37.750 021 12639.27 -14.25 54531.88 88888.00 2016-01-21 00:36:37.875 021 12639.30 -14.22 54531.90 88888.00 2016-01-21 00:36:38.000 021 12639.33 -14.22 54531.88 88888.00 2016-01-21 00:36:38.125 021 12639.30 -14.20 54531.85 88888.00 2016-01-21 00:36:38.250 021 12639.35 -14.20 54531.85 88888.00 2016-01-21 00:36:38.375 021 12639.38 -14.15 54531.85 88888.00 2016-01-21 00:36:38.500 021 12639.40 -14.12 54531.85 88888.00 2016-01-21 00:36:38.625 021 12639.33 -14.15 54531.88 88888.00 2016-01-21 00:36:38.750 021 12639.38 -14.18 54531.85 88888.00 2016-01-21 00:36:38.875 021 12639.40 -14.15 54531.82 88888.00 2016-01-21 00:36:39.000 021 12639.38 -14.12 54531.82 88888.00 2016-01-21 00:36:39.125 021 12639.40 -14.10 54531.85 88888.00 2016-01-21 00:36:39.250 021 12639.42 -14.12 54531.85 88888.00 2016-01-21 00:36:39.375 021 12639.48 -14.10 54531.85 88888.00 2016-01-21 00:36:39.500 021 12639.50 -14.12 54531.85 88888.00 2016-01-21 00:36:39.625 021 12639.48 -14.12 54531.85 88888.00 2016-01-21 00:36:39.750 021 12639.48 -14.10 54531.82 88888.00 2016-01-21 00:36:39.875 021 12639.42 -14.07 54531.82 88888.00 2016-01-21 00:36:40.000 021 12639.50 -14.10 54531.80 88888.00 2016-01-21 00:36:40.125 021 12639.55 -14.10 54531.78 88888.00 2016-01-21 00:36:40.250 021 12639.48 -14.07 54531.75 88888.00 2016-01-21 00:36:40.375 021 12639.42 -14.10 54531.78 88888.00 2016-01-21 00:36:40.500 021 12639.48 -14.07 54531.78 88888.00 2016-01-21 00:36:40.625 021 12639.52 -14.03 54531.75 88888.00 2016-01-21 00:36:40.750 021 12639.52 -14.03 54531.75 88888.00 2016-01-21 00:36:40.875 021 12639.55 -14.05 54531.72 88888.00 2016-01-21 00:36:41.000 021 12639.58 -14.00 54531.75 88888.00 2016-01-21 00:36:41.125 021 12639.60 -13.97 54531.72 88888.00 2016-01-21 00:36:41.250 021 12639.60 -13.95 54531.72 88888.00 2016-01-21 00:36:41.375 021 12639.60 -13.95 54531.75 88888.00 2016-01-21 00:36:41.500 021 12639.70 -13.93 54531.75 88888.00 2016-01-21 00:36:41.625 021 12639.73 -13.90 54531.75 88888.00 2016-01-21 00:36:41.750 021 12639.70 -13.88 54531.75 88888.00 2016-01-21 00:36:41.875 021 12639.73 -13.88 54531.78 88888.00 2016-01-21 00:36:42.000 021 12639.75 -13.88 54531.75 88888.00 2016-01-21 00:36:42.125 021 12639.88 -13.85 54531.75 88888.00 2016-01-21 00:36:42.250 021 12639.85 -13.85 54531.72 88888.00 2016-01-21 00:36:42.375 021 12639.83 -13.85 54531.72 88888.00 2016-01-21 00:36:42.500 021 12639.77 -13.90 54531.70 88888.00 2016-01-21 00:36:42.625 021 12639.80 -13.88 54531.72 88888.00 2016-01-21 00:36:42.750 021 12639.75 -13.88 54531.70 88888.00 2016-01-21 00:36:42.875 021 12639.80 -13.93 54531.70 88888.00 2016-01-21 00:36:43.000 021 12639.75 -13.93 54531.68 88888.00 2016-01-21 00:36:43.125 021 12639.73 -13.90 54531.68 88888.00 2016-01-21 00:36:43.250 021 12639.75 -13.93 54531.68 88888.00 2016-01-21 00:36:43.375 021 12639.83 -13.93 54531.68 88888.00 2016-01-21 00:36:43.500 021 12639.80 -13.90 54531.65 88888.00 2016-01-21 00:36:43.625 021 12639.75 -13.90 54531.65 88888.00 2016-01-21 00:36:43.750 021 12639.75 -13.93 54531.65 88888.00 2016-01-21 00:36:43.875 021 12639.88 -13.90 54531.65 88888.00 2016-01-21 00:36:44.000 021 12639.95 -13.90 54531.68 88888.00 2016-01-21 00:36:44.125 021 12639.98 -13.88 54531.68 88888.00 2016-01-21 00:36:44.250 021 12639.98 -13.85 54531.70 88888.00 2016-01-21 00:36:44.375 021 12639.95 -13.80 54531.68 88888.00 2016-01-21 00:36:44.500 021 12639.95 -13.78 54531.65 88888.00 2016-01-21 00:36:44.625 021 12639.92 -13.80 54531.65 88888.00 2016-01-21 00:36:44.750 021 12639.92 -13.78 54531.65 88888.00 2016-01-21 00:36:44.875 021 12640.00 -13.72 54531.65 88888.00 2016-01-21 00:36:45.000 021 12640.02 -13.70 54531.65 88888.00 2016-01-21 00:36:45.125 021 12640.02 -13.72 54531.65 88888.00 2016-01-21 00:36:45.250 021 12640.00 -13.78 54531.65 88888.00 2016-01-21 00:36:45.375 021 12639.98 -13.78 54531.65 88888.00 2016-01-21 00:36:45.500 021 12639.98 -13.78 54531.65 88888.00 2016-01-21 00:36:45.625 021 12639.98 -13.75 54531.68 88888.00 2016-01-21 00:36:45.750 021 12639.98 -13.78 54531.68 88888.00 2016-01-21 00:36:45.875 021 12640.00 -13.80 54531.65 88888.00 2016-01-21 00:36:46.000 021 12640.00 -13.75 54531.65 88888.00 2016-01-21 00:36:46.125 021 12640.00 -13.75 54531.65 88888.00 2016-01-21 00:36:46.250 021 12640.00 -13.80 54531.65 88888.00 2016-01-21 00:36:46.375 021 12639.98 -13.80 54531.62 88888.00 2016-01-21 00:36:46.500 021 12640.00 -13.78 54531.62 88888.00 2016-01-21 00:36:46.625 021 12640.08 -13.70 54531.62 88888.00 2016-01-21 00:36:46.750 021 12640.08 -13.68 54531.65 88888.00 2016-01-21 00:36:46.875 021 12640.12 -13.70 54531.62 88888.00 2016-01-21 00:36:47.000 021 12640.17 -13.75 54531.60 88888.00 2016-01-21 00:36:47.125 021 12640.12 -13.72 54531.62 88888.00 2016-01-21 00:36:47.250 021 12640.15 -13.68 54531.62 88888.00 2016-01-21 00:36:47.375 021 12640.20 -13.65 54531.60 88888.00 2016-01-21 00:36:47.500 021 12640.23 -13.65 54531.60 88888.00 2016-01-21 00:36:47.625 021 12640.25 -13.65 54531.57 88888.00 2016-01-21 00:36:47.750 021 12640.15 -13.62 54531.57 88888.00 2016-01-21 00:36:47.875 021 12640.17 -13.62 54531.60 88888.00 2016-01-21 00:36:48.000 021 12640.25 -13.65 54531.57 88888.00 2016-01-21 00:36:48.125 021 12640.30 -13.68 54531.60 88888.00 2016-01-21 00:36:48.250 021 12640.33 -13.68 54531.62 88888.00 2016-01-21 00:36:48.375 021 12640.33 -13.70 54531.62 88888.00 2016-01-21 00:36:48.500 021 12640.25 -13.70 54531.60 88888.00 2016-01-21 00:36:48.625 021 12640.17 -13.68 54531.62 88888.00 2016-01-21 00:36:48.750 021 12640.20 -13.68 54531.62 88888.00 2016-01-21 00:36:48.875 021 12640.25 -13.70 54531.60 88888.00 2016-01-21 00:36:49.000 021 12640.27 -13.70 54531.57 88888.00 2016-01-21 00:36:49.125 021 12640.27 -13.68 54531.60 88888.00 2016-01-21 00:36:49.250 021 12640.27 -13.65 54531.57 88888.00 2016-01-21 00:36:49.375 021 12640.25 -13.60 54531.57 88888.00 2016-01-21 00:36:49.500 021 12640.17 -13.65 54531.55 88888.00 2016-01-21 00:36:49.625 021 12640.17 -13.60 54531.55 88888.00 2016-01-21 00:36:49.750 021 12640.27 -13.55 54531.60 88888.00 2016-01-21 00:36:49.875 021 12640.27 -13.57 54531.57 88888.00 2016-01-21 00:36:50.000 021 12640.33 -13.57 54531.55 88888.00 2016-01-21 00:36:50.125 021 12640.33 -13.57 54531.55 88888.00 2016-01-21 00:36:50.250 021 12640.40 -13.57 54531.53 88888.00 2016-01-21 00:36:50.375 021 12640.45 -13.55 54531.53 88888.00 2016-01-21 00:36:50.500 021 12640.38 -13.53 54531.55 88888.00 2016-01-21 00:36:50.625 021 12640.33 -13.55 54531.55 88888.00 2016-01-21 00:36:50.750 021 12640.33 -13.55 54531.53 88888.00 2016-01-21 00:36:50.875 021 12640.38 -13.57 54531.50 88888.00 2016-01-21 00:36:51.000 021 12640.38 -13.57 54531.53 88888.00 2016-01-21 00:36:51.125 021 12640.35 -13.57 54531.57 88888.00 2016-01-21 00:36:51.250 021 12640.35 -13.60 54531.55 88888.00 2016-01-21 00:36:51.375 021 12640.40 -13.60 54531.53 88888.00 2016-01-21 00:36:51.500 021 12640.42 -13.60 54531.53 88888.00 2016-01-21 00:36:51.625 021 12640.38 -13.60 54531.55 88888.00 2016-01-21 00:36:51.750 021 12640.35 -13.60 54531.57 88888.00 2016-01-21 00:36:51.875 021 12640.33 -13.57 54531.57 88888.00 2016-01-21 00:36:52.000 021 12640.33 -13.57 54531.55 88888.00 2016-01-21 00:36:52.125 021 12640.40 -13.55 54531.55 88888.00 2016-01-21 00:36:52.250 021 12640.42 -13.55 54531.57 88888.00 2016-01-21 00:36:52.375 021 12640.45 -13.55 54531.55 88888.00 2016-01-21 00:36:52.500 021 12640.38 -13.57 54531.55 88888.00 2016-01-21 00:36:52.625 021 12640.42 -13.55 54531.57 88888.00 2016-01-21 00:36:52.750 021 12640.45 -13.55 54531.53 88888.00 2016-01-21 00:36:52.875 021 12640.45 -13.55 54531.53 88888.00 2016-01-21 00:36:53.000 021 12640.45 -13.55 54531.55 88888.00 2016-01-21 00:36:53.125 021 12640.42 -13.53 54531.55 88888.00 2016-01-21 00:36:53.250 021 12640.35 -13.55 54531.55 88888.00 2016-01-21 00:36:53.375 021 12640.42 -13.53 54531.55 88888.00 2016-01-21 00:36:53.500 021 12640.45 -13.53 54531.55 88888.00 2016-01-21 00:36:53.625 021 12640.48 -13.50 54531.53 88888.00 2016-01-21 00:36:53.750 021 12640.45 -13.53 54531.53 88888.00 2016-01-21 00:36:53.875 021 12640.38 -13.50 54531.53 88888.00 2016-01-21 00:36:54.000 021 12640.40 -13.50 54531.55 88888.00 2016-01-21 00:36:54.125 021 12640.48 -13.50 54531.57 88888.00 2016-01-21 00:36:54.250 021 12640.50 -13.53 54531.55 88888.00 2016-01-21 00:36:54.375 021 12640.50 -13.50 54531.55 88888.00 2016-01-21 00:36:54.500 021 12640.45 -13.50 54531.55 88888.00 2016-01-21 00:36:54.625 021 12640.42 -13.50 54531.57 88888.00 2016-01-21 00:36:54.750 021 12640.48 -13.47 54531.57 88888.00 2016-01-21 00:36:54.875 021 12640.50 -13.45 54531.55 88888.00 2016-01-21 00:36:55.000 021 12640.52 -13.45 54531.55 88888.00 2016-01-21 00:36:55.125 021 12640.50 -13.47 54531.55 88888.00 2016-01-21 00:36:55.250 021 12640.45 -13.50 54531.53 88888.00 2016-01-21 00:36:55.375 021 12640.45 -13.50 54531.53 88888.00 2016-01-21 00:36:55.500 021 12640.48 -13.47 54531.53 88888.00 2016-01-21 00:36:55.625 021 12640.50 -13.47 54531.57 88888.00 2016-01-21 00:36:55.750 021 12640.50 -13.50 54531.57 88888.00 2016-01-21 00:36:55.875 021 12640.55 -13.50 54531.57 88888.00 2016-01-21 00:36:56.000 021 12640.60 -13.47 54531.55 88888.00 2016-01-21 00:36:56.125 021 12640.50 -13.47 54531.55 88888.00 2016-01-21 00:36:56.250 021 12640.48 -13.50 54531.55 88888.00 2016-01-21 00:36:56.375 021 12640.50 -13.47 54531.55 88888.00 2016-01-21 00:36:56.500 021 12640.52 -13.45 54531.55 88888.00 2016-01-21 00:36:56.625 021 12640.52 -13.40 54531.55 88888.00 2016-01-21 00:36:56.750 021 12640.50 -13.45 54531.53 88888.00 2016-01-21 00:36:56.875 021 12640.55 -13.43 54531.53 88888.00 2016-01-21 00:36:57.000 021 12640.60 -13.45 54531.53 88888.00 2016-01-21 00:36:57.125 021 12640.62 -13.40 54531.55 88888.00 2016-01-21 00:36:57.250 021 12640.58 -13.45 54531.57 88888.00 2016-01-21 00:36:57.375 021 12640.52 -13.43 54531.55 88888.00 2016-01-21 00:36:57.500 021 12640.55 -13.40 54531.53 88888.00 2016-01-21 00:36:57.625 021 12640.55 -13.40 54531.55 88888.00 2016-01-21 00:36:57.750 021 12640.55 -13.45 54531.55 88888.00 2016-01-21 00:36:57.875 021 12640.52 -13.45 54531.53 88888.00 2016-01-21 00:36:58.000 021 12640.58 -13.45 54531.53 88888.00 2016-01-21 00:36:58.125 021 12640.65 -13.43 54531.57 88888.00 2016-01-21 00:36:58.250 021 12640.58 -13.45 54531.57 88888.00 2016-01-21 00:36:58.375 021 12640.52 -13.45 54531.53 88888.00 2016-01-21 00:36:58.500 021 12640.45 -13.47 54531.53 88888.00 2016-01-21 00:36:58.625 021 12640.50 -13.45 54531.55 88888.00 2016-01-21 00:36:58.750 021 12640.50 -13.43 54531.55 88888.00 2016-01-21 00:36:58.875 021 12640.50 -13.40 54531.55 88888.00 2016-01-21 00:36:59.000 021 12640.52 -13.38 54531.57 88888.00 2016-01-21 00:36:59.125 021 12640.58 -13.38 54531.57 88888.00 2016-01-21 00:36:59.250 021 12640.50 -13.43 54531.55 88888.00 2016-01-21 00:36:59.375 021 12640.58 -13.40 54531.55 88888.00 2016-01-21 00:36:59.500 021 12640.65 -13.40 54531.55 88888.00 2016-01-21 00:36:59.625 021 12640.67 -13.40 54531.55 88888.00 2016-01-21 00:36:59.750 021 12640.60 -13.43 54531.55 88888.00 2016-01-21 00:36:59.875 021 12640.52 -13.38 54531.55 88888.00 2016-01-21 00:37:00.000 021 12640.48 -13.40 54531.55 88888.00 2016-01-21 00:37:00.125 021 12640.55 -13.40 54531.55 88888.00 2016-01-21 00:37:00.250 021 12640.55 -13.40 54531.55 88888.00 2016-01-21 00:37:00.375 021 12640.52 -13.43 54531.53 88888.00 2016-01-21 00:37:00.500 021 12640.58 -13.40 54531.55 88888.00 2016-01-21 00:37:00.625 021 12640.58 -13.40 54531.55 88888.00 2016-01-21 00:37:00.750 021 12640.58 -13.40 54531.57 88888.00 2016-01-21 00:37:00.875 021 12640.62 -13.40 54531.57 88888.00 2016-01-21 00:37:01.000 021 12640.58 -13.40 54531.53 88888.00 2016-01-21 00:37:01.125 021 12640.52 -13.43 54531.57 88888.00 2016-01-21 00:37:01.250 021 12640.50 -13.40 54531.60 88888.00 2016-01-21 00:37:01.375 021 12640.52 -13.40 54531.57 88888.00 2016-01-21 00:37:01.500 021 12640.55 -13.43 54531.57 88888.00 2016-01-21 00:37:01.625 021 12640.55 -13.43 54531.55 88888.00 2016-01-21 00:37:01.750 021 12640.50 -13.40 54531.55 88888.00 2016-01-21 00:37:01.875 021 12640.48 -13.43 54531.55 88888.00 2016-01-21 00:37:02.000 021 12640.48 -13.43 54531.55 88888.00 2016-01-21 00:37:02.125 021 12640.50 -13.38 54531.57 88888.00 2016-01-21 00:37:02.250 021 12640.55 -13.38 54531.60 88888.00 2016-01-21 00:37:02.375 021 12640.50 -13.38 54531.60 88888.00 2016-01-21 00:37:02.500 021 12640.48 -13.40 54531.60 88888.00 2016-01-21 00:37:02.625 021 12640.52 -13.43 54531.60 88888.00 2016-01-21 00:37:02.750 021 12640.50 -13.40 54531.60 88888.00 2016-01-21 00:37:02.875 021 12640.52 -13.43 54531.60 88888.00 2016-01-21 00:37:03.000 021 12640.50 -13.38 54531.62 88888.00 2016-01-21 00:37:03.125 021 12640.50 -13.38 54531.60 88888.00 2016-01-21 00:37:03.250 021 12640.45 -13.40 54531.60 88888.00 2016-01-21 00:37:03.375 021 12640.45 -13.43 54531.60 88888.00 2016-01-21 00:37:03.500 021 12640.48 -13.40 54531.57 88888.00 2016-01-21 00:37:03.625 021 12640.48 -13.38 54531.57 88888.00 2016-01-21 00:37:03.750 021 12640.55 -13.38 54531.57 88888.00 2016-01-21 00:37:03.875 021 12640.62 -13.38 54531.60 88888.00 2016-01-21 00:37:04.000 021 12640.62 -13.43 54531.55 88888.00 2016-01-21 00:37:04.125 021 12640.60 -13.40 54531.57 88888.00 2016-01-21 00:37:04.250 021 12640.50 -13.35 54531.57 88888.00 2016-01-21 00:37:04.375 021 12640.52 -13.32 54531.57 88888.00 2016-01-21 00:37:04.500 021 12640.48 -13.38 54531.57 88888.00 2016-01-21 00:37:04.625 021 12640.45 -13.38 54531.57 88888.00 2016-01-21 00:37:04.750 021 12640.48 -13.38 54531.60 88888.00 2016-01-21 00:37:04.875 021 12640.48 -13.38 54531.62 88888.00 2016-01-21 00:37:05.000 021 12640.52 -13.35 54531.60 88888.00 2016-01-21 00:37:05.125 021 12640.58 -13.35 54531.65 88888.00 2016-01-21 00:37:05.250 021 12640.58 -13.38 54531.60 88888.00 2016-01-21 00:37:05.375 021 12640.58 -13.40 54531.60 88888.00 2016-01-21 00:37:05.500 021 12640.55 -13.40 54531.57 88888.00 2016-01-21 00:37:05.625 021 12640.48 -13.40 54531.57 88888.00 2016-01-21 00:37:05.750 021 12640.50 -13.40 54531.60 88888.00 2016-01-21 00:37:05.875 021 12640.45 -13.40 54531.60 88888.00 2016-01-21 00:37:06.000 021 12640.42 -13.38 54531.57 88888.00 2016-01-21 00:37:06.125 021 12640.48 -13.38 54531.62 88888.00 2016-01-21 00:37:06.250 021 12640.50 -13.38 54531.62 88888.00 2016-01-21 00:37:06.375 021 12640.42 -13.35 54531.62 88888.00 2016-01-21 00:37:06.500 021 12640.38 -13.35 54531.62 88888.00 2016-01-21 00:37:06.625 021 12640.35 -13.40 54531.60 88888.00 2016-01-21 00:37:06.750 021 12640.45 -13.43 54531.60 88888.00 2016-01-21 00:37:06.875 021 12640.50 -13.43 54531.60 88888.00 2016-01-21 00:37:07.000 021 12640.48 -13.43 54531.60 88888.00 2016-01-21 00:37:07.125 021 12640.40 -13.40 54531.60 88888.00 2016-01-21 00:37:07.250 021 12640.35 -13.40 54531.60 88888.00 2016-01-21 00:37:07.375 021 12640.42 -13.38 54531.57 88888.00 2016-01-21 00:37:07.500 021 12640.42 -13.43 54531.57 88888.00 2016-01-21 00:37:07.625 021 12640.42 -13.45 54531.60 88888.00 2016-01-21 00:37:07.750 021 12640.45 -13.45 54531.60 88888.00 2016-01-21 00:37:07.875 021 12640.42 -13.43 54531.62 88888.00 2016-01-21 00:37:08.000 021 12640.35 -13.47 54531.57 88888.00 2016-01-21 00:37:08.125 021 12640.38 -13.45 54531.60 88888.00 2016-01-21 00:37:08.250 021 12640.40 -13.45 54531.62 88888.00 2016-01-21 00:37:08.375 021 12640.45 -13.43 54531.60 88888.00 2016-01-21 00:37:08.500 021 12640.45 -13.45 54531.62 88888.00 2016-01-21 00:37:08.625 021 12640.38 -13.43 54531.62 88888.00 2016-01-21 00:37:08.750 021 12640.35 -13.40 54531.65 88888.00 2016-01-21 00:37:08.875 021 12640.33 -13.38 54531.65 88888.00 2016-01-21 00:37:09.000 021 12640.42 -13.43 54531.62 88888.00 2016-01-21 00:37:09.125 021 12640.42 -13.40 54531.65 88888.00 2016-01-21 00:37:09.250 021 12640.40 -13.38 54531.65 88888.00 2016-01-21 00:37:09.375 021 12640.38 -13.38 54531.62 88888.00 2016-01-21 00:37:09.500 021 12640.42 -13.38 54531.62 88888.00 2016-01-21 00:37:09.625 021 12640.45 -13.38 54531.62 88888.00 2016-01-21 00:37:09.750 021 12640.40 -13.30 54531.65 88888.00 2016-01-21 00:37:09.875 021 12640.33 -13.32 54531.62 88888.00 2016-01-21 00:37:10.000 021 12640.27 -13.35 54531.62 88888.00 2016-01-21 00:37:10.125 021 12640.33 -13.35 54531.68 88888.00 2016-01-21 00:37:10.250 021 12640.25 -13.38 54531.62 88888.00 2016-01-21 00:37:10.375 021 12640.23 -13.35 54531.65 88888.00 2016-01-21 00:37:10.500 021 12640.30 -13.35 54531.60 88888.00 2016-01-21 00:37:10.625 021 12640.38 -13.35 54531.62 88888.00 2016-01-21 00:37:10.750 021 12640.40 -13.35 54531.62 88888.00 2016-01-21 00:37:10.875 021 12640.35 -13.32 54531.65 88888.00 2016-01-21 00:37:11.000 021 12640.35 -13.35 54531.65 88888.00 2016-01-21 00:37:11.125 021 12640.35 -13.35 54531.65 88888.00 2016-01-21 00:37:11.250 021 12640.30 -13.38 54531.65 88888.00 2016-01-21 00:37:11.375 021 12640.33 -13.40 54531.65 88888.00 2016-01-21 00:37:11.500 021 12640.35 -13.38 54531.68 88888.00 2016-01-21 00:37:11.625 021 12640.33 -13.40 54531.65 88888.00 2016-01-21 00:37:11.750 021 12640.35 -13.38 54531.68 88888.00 2016-01-21 00:37:11.875 021 12640.40 -13.40 54531.65 88888.00 2016-01-21 00:37:12.000 021 12640.42 -13.45 54531.65 88888.00 2016-01-21 00:37:12.125 021 12640.38 -13.43 54531.65 88888.00 2016-01-21 00:37:12.250 021 12640.33 -13.43 54531.65 88888.00 2016-01-21 00:37:12.375 021 12640.33 -13.45 54531.68 88888.00 2016-01-21 00:37:12.500 021 12640.33 -13.45 54531.68 88888.00 2016-01-21 00:37:12.625 021 12640.33 -13.45 54531.68 88888.00 2016-01-21 00:37:12.750 021 12640.33 -13.40 54531.68 88888.00 2016-01-21 00:37:12.875 021 12640.27 -13.43 54531.68 88888.00 2016-01-21 00:37:13.000 021 12640.27 -13.45 54531.68 88888.00 2016-01-21 00:37:13.125 021 12640.33 -13.47 54531.65 88888.00 2016-01-21 00:37:13.250 021 12640.30 -13.45 54531.68 88888.00 2016-01-21 00:37:13.375 021 12640.30 -13.43 54531.65 88888.00 2016-01-21 00:37:13.500 021 12640.33 -13.40 54531.68 88888.00 2016-01-21 00:37:13.625 021 12640.33 -13.38 54531.68 88888.00 2016-01-21 00:37:13.750 021 12640.30 -13.38 54531.68 88888.00 2016-01-21 00:37:13.875 021 12640.20 -13.38 54531.65 88888.00 2016-01-21 00:37:14.000 021 12640.23 -13.35 54531.68 88888.00 2016-01-21 00:37:14.125 021 12640.23 -13.35 54531.68 88888.00 2016-01-21 00:37:14.250 021 12640.23 -13.35 54531.68 88888.00 2016-01-21 00:37:14.375 021 12640.20 -13.30 54531.68 88888.00 2016-01-21 00:37:14.500 021 12640.15 -13.32 54531.68 88888.00 2016-01-21 00:37:14.625 021 12640.17 -13.32 54531.68 88888.00 2016-01-21 00:37:14.750 021 12640.20 -13.35 54531.68 88888.00 2016-01-21 00:37:14.875 021 12640.20 -13.32 54531.70 88888.00 2016-01-21 00:37:15.000 021 12640.20 -13.35 54531.72 88888.00 2016-01-21 00:37:15.125 021 12640.15 -13.32 54531.70 88888.00 2016-01-21 00:37:15.250 021 12640.08 -13.32 54531.70 88888.00 2016-01-21 00:37:15.375 021 12640.15 -13.28 54531.70 88888.00 2016-01-21 00:37:15.500 021 12640.20 -13.28 54531.70 88888.00 2016-01-21 00:37:15.625 021 12640.17 -13.28 54531.65 88888.00 2016-01-21 00:37:15.750 021 12640.17 -13.32 54531.65 88888.00 2016-01-21 00:37:15.875 021 12640.17 -13.32 54531.65 88888.00 2016-01-21 00:37:16.000 021 12640.15 -13.32 54531.65 88888.00 2016-01-21 00:37:16.125 021 12640.12 -13.28 54531.68 88888.00 2016-01-21 00:37:16.250 021 12640.10 -13.30 54531.65 88888.00 2016-01-21 00:37:16.375 021 12640.08 -13.32 54531.65 88888.00 2016-01-21 00:37:16.500 021 12640.08 -13.32 54531.68 88888.00 2016-01-21 00:37:16.625 021 12640.10 -13.32 54531.65 88888.00 2016-01-21 00:37:16.750 021 12640.10 -13.38 54531.65 88888.00 2016-01-21 00:37:16.875 021 12640.12 -13.40 54531.68 88888.00 2016-01-21 00:37:17.000 021 12640.10 -13.40 54531.68 88888.00 2016-01-21 00:37:17.125 021 12640.08 -13.40 54531.65 88888.00 2016-01-21 00:37:17.250 021 12640.08 -13.43 54531.68 88888.00 2016-01-21 00:37:17.375 021 12640.12 -13.43 54531.72 88888.00 2016-01-21 00:37:17.500 021 12640.05 -13.45 54531.72 88888.00 2016-01-21 00:37:17.625 021 12640.08 -13.40 54531.70 88888.00 2016-01-21 00:37:17.750 021 12640.05 -13.38 54531.68 88888.00 2016-01-21 00:37:17.875 021 12640.02 -13.38 54531.65 88888.00 2016-01-21 00:37:18.000 021 12640.02 -13.40 54531.65 88888.00 2016-01-21 00:37:18.125 021 12640.00 -13.43 54531.65 88888.00 2016-01-21 00:37:18.250 021 12640.00 -13.43 54531.68 88888.00 2016-01-21 00:37:18.375 021 12640.05 -13.43 54531.68 88888.00 2016-01-21 00:37:18.500 021 12640.02 -13.40 54531.68 88888.00 2016-01-21 00:37:18.625 021 12640.00 -13.32 54531.72 88888.00 2016-01-21 00:37:18.750 021 12640.05 -13.32 54531.70 88888.00 2016-01-21 00:37:18.875 021 12640.05 -13.32 54531.70 88888.00 2016-01-21 00:37:19.000 021 12640.05 -13.30 54531.70 88888.00 2016-01-21 00:37:19.125 021 12640.02 -13.30 54531.70 88888.00 2016-01-21 00:37:19.250 021 12639.98 -13.30 54531.68 88888.00 2016-01-21 00:37:19.375 021 12640.02 -13.30 54531.68 88888.00 2016-01-21 00:37:19.500 021 12640.00 -13.30 54531.70 88888.00 2016-01-21 00:37:19.625 021 12640.00 -13.30 54531.70 88888.00 2016-01-21 00:37:19.750 021 12639.98 -13.28 54531.65 88888.00 2016-01-21 00:37:19.875 021 12639.98 -13.28 54531.68 88888.00 2016-01-21 00:37:20.000 021 12639.95 -13.32 54531.70 88888.00 2016-01-21 00:37:20.125 021 12639.90 -13.32 54531.72 88888.00 2016-01-21 00:37:20.250 021 12639.88 -13.35 54531.75 88888.00 2016-01-21 00:37:20.375 021 12639.92 -13.32 54531.72 88888.00 2016-01-21 00:37:20.500 021 12639.92 -13.35 54531.70 88888.00 2016-01-21 00:37:20.625 021 12639.92 -13.32 54531.70 88888.00 2016-01-21 00:37:20.750 021 12639.98 -13.35 54531.68 88888.00 2016-01-21 00:37:20.875 021 12640.00 -13.38 54531.70 88888.00 2016-01-21 00:37:21.000 021 12639.95 -13.40 54531.70 88888.00 2016-01-21 00:37:21.125 021 12639.92 -13.38 54531.72 88888.00 2016-01-21 00:37:21.250 021 12639.92 -13.43 54531.78 88888.00 2016-01-21 00:37:21.375 021 12639.90 -13.43 54531.75 88888.00 2016-01-21 00:37:21.500 021 12639.75 -13.50 54531.70 88888.00 2016-01-21 00:37:21.625 021 12639.73 -13.45 54531.72 88888.00 2016-01-21 00:37:21.750 021 12639.83 -13.40 54531.70 88888.00 2016-01-21 00:37:21.875 021 12639.88 -13.40 54531.72 88888.00 2016-01-21 00:37:22.000 021 12639.92 -13.40 54531.72 88888.00 2016-01-21 00:37:22.125 021 12639.92 -13.38 54531.75 88888.00 2016-01-21 00:37:22.250 021 12639.83 -13.45 54531.75 88888.00 2016-01-21 00:37:22.375 021 12639.88 -13.43 54531.75 88888.00 2016-01-21 00:37:22.500 021 12639.90 -13.43 54531.72 88888.00 2016-01-21 00:37:22.625 021 12639.83 -13.40 54531.72 88888.00 2016-01-21 00:37:22.750 021 12639.67 -13.40 54531.70 88888.00 2016-01-21 00:37:22.875 021 12639.77 -13.43 54531.72 88888.00 2016-01-21 00:37:23.000 021 12639.77 -13.38 54531.72 88888.00 2016-01-21 00:37:23.125 021 12639.73 -13.40 54531.70 88888.00 2016-01-21 00:37:23.250 021 12639.67 -13.43 54531.72 88888.00 2016-01-21 00:37:23.375 021 12639.70 -13.40 54531.68 88888.00 2016-01-21 00:37:23.500 021 12639.67 -13.38 54531.70 88888.00 2016-01-21 00:37:23.625 021 12639.67 -13.38 54531.70 88888.00 2016-01-21 00:37:23.750 021 12639.67 -13.40 54531.72 88888.00 2016-01-21 00:37:23.875 021 12639.70 -13.35 54531.72 88888.00 2016-01-21 00:37:24.000 021 12639.70 -13.38 54531.72 88888.00 2016-01-21 00:37:24.125 021 12639.67 -13.38 54531.72 88888.00 2016-01-21 00:37:24.250 021 12639.60 -13.40 54531.72 88888.00 2016-01-21 00:37:24.375 021 12639.65 -13.35 54531.72 88888.00 2016-01-21 00:37:24.500 021 12639.65 -13.32 54531.72 88888.00 2016-01-21 00:37:24.625 021 12639.62 -13.38 54531.70 88888.00 2016-01-21 00:37:24.750 021 12639.58 -13.43 54531.68 88888.00 2016-01-21 00:37:24.875 021 12639.62 -13.40 54531.68 88888.00 2016-01-21 00:37:25.000 021 12639.67 -13.40 54531.68 88888.00 2016-01-21 00:37:25.125 021 12639.60 -13.40 54531.70 88888.00 2016-01-21 00:37:25.250 021 12639.52 -13.40 54531.72 88888.00 2016-01-21 00:37:25.375 021 12639.55 -13.40 54531.72 88888.00 2016-01-21 00:37:25.500 021 12639.58 -13.38 54531.70 88888.00 2016-01-21 00:37:25.625 021 12639.67 -13.38 54531.70 88888.00 2016-01-21 00:37:25.750 021 12639.67 -13.35 54531.72 88888.00 2016-01-21 00:37:25.875 021 12639.60 -13.38 54531.70 88888.00 2016-01-21 00:37:26.000 021 12639.60 -13.35 54531.72 88888.00 2016-01-21 00:37:26.125 021 12639.60 -13.35 54531.75 88888.00 2016-01-21 00:37:26.250 021 12639.50 -13.40 54531.75 88888.00 2016-01-21 00:37:26.375 021 12639.48 -13.40 54531.75 88888.00 2016-01-21 00:37:26.500 021 12639.45 -13.45 54531.75 88888.00 2016-01-21 00:37:26.625 021 12639.40 -13.43 54531.75 88888.00 2016-01-21 00:37:26.750 021 12639.35 -13.43 54531.78 88888.00 2016-01-21 00:37:26.875 021 12639.33 -13.43 54531.78 88888.00 2016-01-21 00:37:27.000 021 12639.35 -13.45 54531.72 88888.00 2016-01-21 00:37:27.125 021 12639.38 -13.45 54531.70 88888.00 2016-01-21 00:37:27.250 021 12639.38 -13.47 54531.75 88888.00 2016-01-21 00:37:27.375 021 12639.42 -13.43 54531.75 88888.00 2016-01-21 00:37:27.500 021 12639.42 -13.40 54531.78 88888.00 2016-01-21 00:37:27.625 021 12639.42 -13.40 54531.75 88888.00 2016-01-21 00:37:27.750 021 12639.42 -13.40 54531.72 88888.00 2016-01-21 00:37:27.875 021 12639.45 -13.40 54531.72 88888.00 2016-01-21 00:37:28.000 021 12639.42 -13.38 54531.72 88888.00 2016-01-21 00:37:28.125 021 12639.42 -13.38 54531.75 88888.00 2016-01-21 00:37:28.250 021 12639.40 -13.38 54531.72 88888.00 2016-01-21 00:37:28.375 021 12639.40 -13.38 54531.72 88888.00 2016-01-21 00:37:28.500 021 12639.40 -13.40 54531.72 88888.00 2016-01-21 00:37:28.625 021 12639.42 -13.40 54531.70 88888.00 2016-01-21 00:37:28.750 021 12639.40 -13.40 54531.72 88888.00 2016-01-21 00:37:28.875 021 12639.42 -13.40 54531.72 88888.00 2016-01-21 00:37:29.000 021 12639.42 -13.40 54531.72 88888.00 2016-01-21 00:37:29.125 021 12639.40 -13.38 54531.72 88888.00 2016-01-21 00:37:29.250 021 12639.40 -13.45 54531.75 88888.00 2016-01-21 00:37:29.375 021 12639.38 -13.43 54531.72 88888.00 2016-01-21 00:37:29.500 021 12639.38 -13.45 54531.75 88888.00 2016-01-21 00:37:29.625 021 12639.38 -13.45 54531.78 88888.00 2016-01-21 00:37:29.750 021 12639.33 -13.43 54531.78 88888.00 2016-01-21 00:37:29.875 021 12639.33 -13.45 54531.75 88888.00 2016-01-21 00:37:30.000 021 12639.30 -13.50 54531.72 88888.00 2016-01-21 00:37:30.125 021 12639.35 -13.45 54531.72 88888.00 2016-01-21 00:37:30.250 021 12639.33 -13.47 54531.70 88888.00 2016-01-21 00:37:30.375 021 12639.38 -13.45 54531.68 88888.00 2016-01-21 00:37:30.500 021 12639.38 -13.47 54531.68 88888.00 2016-01-21 00:37:30.625 021 12639.35 -13.45 54531.68 88888.00 2016-01-21 00:37:30.750 021 12639.38 -13.40 54531.75 88888.00 2016-01-21 00:37:30.875 021 12639.42 -13.38 54531.75 88888.00 2016-01-21 00:37:31.000 021 12639.45 -13.43 54531.70 88888.00 2016-01-21 00:37:31.125 021 12639.38 -13.40 54531.70 88888.00 2016-01-21 00:37:31.250 021 12639.35 -13.38 54531.70 88888.00 2016-01-21 00:37:31.375 021 12639.33 -13.38 54531.70 88888.00 2016-01-21 00:37:31.500 021 12639.30 -13.40 54531.68 88888.00 2016-01-21 00:37:31.625 021 12639.27 -13.40 54531.68 88888.00 2016-01-21 00:37:31.750 021 12639.30 -13.38 54531.70 88888.00 2016-01-21 00:37:31.875 021 12639.35 -13.40 54531.70 88888.00 2016-01-21 00:37:32.000 021 12639.38 -13.40 54531.68 88888.00 2016-01-21 00:37:32.125 021 12639.35 -13.38 54531.70 88888.00 2016-01-21 00:37:32.250 021 12639.30 -13.45 54531.70 88888.00 2016-01-21 00:37:32.375 021 12639.25 -13.45 54531.68 88888.00 2016-01-21 00:37:32.500 021 12639.25 -13.47 54531.70 88888.00 2016-01-21 00:37:32.625 021 12639.30 -13.50 54531.70 88888.00 2016-01-21 00:37:32.750 021 12639.30 -13.50 54531.72 88888.00 2016-01-21 00:37:32.875 021 12639.33 -13.50 54531.75 88888.00 2016-01-21 00:37:33.000 021 12639.35 -13.53 54531.72 88888.00 2016-01-21 00:37:33.125 021 12639.35 -13.53 54531.72 88888.00 2016-01-21 00:37:33.250 021 12639.27 -13.50 54531.75 88888.00 2016-01-21 00:37:33.375 021 12639.30 -13.47 54531.72 88888.00 2016-01-21 00:37:33.500 021 12639.23 -13.50 54531.72 88888.00 2016-01-21 00:37:33.625 021 12639.25 -13.47 54531.72 88888.00 2016-01-21 00:37:33.750 021 12639.27 -13.47 54531.72 88888.00 2016-01-21 00:37:33.875 021 12639.27 -13.45 54531.75 88888.00 2016-01-21 00:37:34.000 021 12639.25 -13.45 54531.72 88888.00 2016-01-21 00:37:34.125 021 12639.23 -13.43 54531.72 88888.00 2016-01-21 00:37:34.250 021 12639.25 -13.45 54531.75 88888.00 2016-01-21 00:37:34.375 021 12639.25 -13.40 54531.75 88888.00 2016-01-21 00:37:34.500 021 12639.25 -13.40 54531.75 88888.00 2016-01-21 00:37:34.625 021 12639.25 -13.40 54531.72 88888.00 2016-01-21 00:37:34.750 021 12639.25 -13.43 54531.72 88888.00 2016-01-21 00:37:34.875 021 12639.15 -13.45 54531.75 88888.00 2016-01-21 00:37:35.000 021 12639.15 -13.43 54531.72 88888.00 2016-01-21 00:37:35.125 021 12639.15 -13.43 54531.75 88888.00 2016-01-21 00:37:35.250 021 12639.10 -13.45 54531.75 88888.00 2016-01-21 00:37:35.375 021 12639.15 -13.45 54531.75 88888.00 2016-01-21 00:37:35.500 021 12639.12 -13.47 54531.75 88888.00 2016-01-21 00:37:35.625 021 12639.17 -13.47 54531.72 88888.00 2016-01-21 00:37:35.750 021 12639.20 -13.47 54531.78 88888.00 2016-01-21 00:37:35.875 021 12639.20 -13.47 54531.75 88888.00 2016-01-21 00:37:36.000 021 12639.23 -13.47 54531.72 88888.00 2016-01-21 00:37:36.125 021 12639.17 -13.50 54531.72 88888.00 2016-01-21 00:37:36.250 021 12639.10 -13.47 54531.70 88888.00 2016-01-21 00:37:36.375 021 12639.08 -13.45 54531.72 88888.00 2016-01-21 00:37:36.500 021 12639.10 -13.45 54531.75 88888.00 2016-01-21 00:37:36.625 021 12639.12 -13.45 54531.72 88888.00 2016-01-21 00:37:36.750 021 12639.12 -13.50 54531.72 88888.00 2016-01-21 00:37:36.875 021 12639.12 -13.50 54531.70 88888.00 2016-01-21 00:37:37.000 021 12639.10 -13.47 54531.68 88888.00 2016-01-21 00:37:37.125 021 12639.15 -13.50 54531.72 88888.00 2016-01-21 00:37:37.250 021 12639.17 -13.50 54531.78 88888.00 2016-01-21 00:37:37.375 021 12639.10 -13.50 54531.78 88888.00 2016-01-21 00:37:37.500 021 12639.05 -13.55 54531.78 88888.00 2016-01-21 00:37:37.625 021 12639.02 -13.53 54531.75 88888.00 2016-01-21 00:37:37.750 021 12639.08 -13.55 54531.72 88888.00 2016-01-21 00:37:37.875 021 12639.12 -13.55 54531.75 88888.00 2016-01-21 00:37:38.000 021 12639.15 -13.55 54531.75 88888.00 2016-01-21 00:37:38.125 021 12639.15 -13.53 54531.78 88888.00 2016-01-21 00:37:38.250 021 12639.15 -13.55 54531.78 88888.00 2016-01-21 00:37:38.375 021 12639.17 -13.55 54531.75 88888.00 2016-01-21 00:37:38.500 021 12639.17 -13.55 54531.72 88888.00 2016-01-21 00:37:38.625 021 12639.12 -13.55 54531.75 88888.00 2016-01-21 00:37:38.750 021 12639.12 -13.50 54531.75 88888.00 2016-01-21 00:37:38.875 021 12639.12 -13.53 54531.75 88888.00 2016-01-21 00:37:39.000 021 12639.12 -13.53 54531.72 88888.00 2016-01-21 00:37:39.125 021 12639.17 -13.53 54531.75 88888.00 2016-01-21 00:37:39.250 021 12639.17 -13.50 54531.75 88888.00 2016-01-21 00:37:39.375 021 12639.17 -13.47 54531.75 88888.00 2016-01-21 00:37:39.500 021 12639.17 -13.45 54531.78 88888.00 2016-01-21 00:37:39.625 021 12639.20 -13.47 54531.78 88888.00 2016-01-21 00:37:39.750 021 12639.20 -13.50 54531.78 88888.00 2016-01-21 00:37:39.875 021 12639.17 -13.45 54531.75 88888.00 2016-01-21 00:37:40.000 021 12639.20 -13.45 54531.72 88888.00 2016-01-21 00:37:40.125 021 12639.20 -13.50 54531.72 88888.00 2016-01-21 00:37:40.250 021 12639.20 -13.50 54531.72 88888.00 2016-01-21 00:37:40.375 021 12639.17 -13.50 54531.72 88888.00 2016-01-21 00:37:40.500 021 12639.12 -13.53 54531.72 88888.00 2016-01-21 00:37:40.625 021 12639.10 -13.50 54531.72 88888.00 2016-01-21 00:37:40.750 021 12639.12 -13.50 54531.72 88888.00 2016-01-21 00:37:40.875 021 12639.10 -13.50 54531.72 88888.00 2016-01-21 00:37:41.000 021 12639.10 -13.50 54531.72 88888.00 2016-01-21 00:37:41.125 021 12639.10 -13.47 54531.72 88888.00 2016-01-21 00:37:41.250 021 12639.08 -13.47 54531.75 88888.00 2016-01-21 00:37:41.375 021 12639.10 -13.45 54531.75 88888.00 2016-01-21 00:37:41.500 021 12639.12 -13.47 54531.72 88888.00 2016-01-21 00:37:41.625 021 12639.10 -13.47 54531.70 88888.00 2016-01-21 00:37:41.750 021 12639.15 -13.47 54531.72 88888.00 2016-01-21 00:37:41.875 021 12639.17 -13.47 54531.75 88888.00 2016-01-21 00:37:42.000 021 12639.20 -13.50 54531.70 88888.00 2016-01-21 00:37:42.125 021 12639.17 -13.47 54531.72 88888.00 2016-01-21 00:37:42.250 021 12639.15 -13.47 54531.72 88888.00 2016-01-21 00:37:42.375 021 12639.15 -13.47 54531.70 88888.00 2016-01-21 00:37:42.500 021 12639.15 -13.50 54531.70 88888.00 2016-01-21 00:37:42.625 021 12639.12 -13.50 54531.70 88888.00 2016-01-21 00:37:42.750 021 12639.17 -13.50 54531.70 88888.00 2016-01-21 00:37:42.875 021 12639.15 -13.50 54531.72 88888.00 2016-01-21 00:37:43.000 021 12639.10 -13.47 54531.70 88888.00 2016-01-21 00:37:43.125 021 12639.10 -13.50 54531.70 88888.00 2016-01-21 00:37:43.250 021 12639.10 -13.50 54531.70 88888.00 2016-01-21 00:37:43.375 021 12639.02 -13.50 54531.70 88888.00 2016-01-21 00:37:43.500 021 12639.02 -13.55 54531.70 88888.00 2016-01-21 00:37:43.625 021 12639.12 -13.57 54531.70 88888.00 2016-01-21 00:37:43.750 021 12639.12 -13.55 54531.70 88888.00 2016-01-21 00:37:43.875 021 12639.02 -13.53 54531.70 88888.00 2016-01-21 00:37:44.000 021 12639.00 -13.50 54531.68 88888.00 2016-01-21 00:37:44.125 021 12639.08 -13.50 54531.68 88888.00 2016-01-21 00:37:44.250 021 12639.10 -13.47 54531.70 88888.00 2016-01-21 00:37:44.375 021 12639.10 -13.47 54531.70 88888.00 2016-01-21 00:37:44.500 021 12639.08 -13.47 54531.68 88888.00 2016-01-21 00:37:44.625 021 12639.10 -13.43 54531.68 88888.00 2016-01-21 00:37:44.750 021 12639.12 -13.40 54531.70 88888.00 2016-01-21 00:37:44.875 021 12639.10 -13.40 54531.68 88888.00 2016-01-21 00:37:45.000 021 12639.05 -13.40 54531.70 88888.00 2016-01-21 00:37:45.125 021 12639.02 -13.40 54531.72 88888.00 2016-01-21 00:37:45.250 021 12639.05 -13.40 54531.72 88888.00 2016-01-21 00:37:45.375 021 12639.15 -13.38 54531.72 88888.00 2016-01-21 00:37:45.500 021 12639.10 -13.38 54531.70 88888.00 2016-01-21 00:37:45.625 021 12639.00 -13.40 54531.70 88888.00 2016-01-21 00:37:45.750 021 12639.02 -13.43 54531.68 88888.00 2016-01-21 00:37:45.875 021 12639.05 -13.40 54531.65 88888.00 2016-01-21 00:37:46.000 021 12639.05 -13.45 54531.68 88888.00 2016-01-21 00:37:46.125 021 12639.05 -13.43 54531.68 88888.00 2016-01-21 00:37:46.250 021 12639.05 -13.47 54531.70 88888.00 2016-01-21 00:37:46.375 021 12639.10 -13.45 54531.70 88888.00 2016-01-21 00:37:46.500 021 12639.15 -13.45 54531.68 88888.00 2016-01-21 00:37:46.625 021 12639.12 -13.47 54531.68 88888.00 2016-01-21 00:37:46.750 021 12639.05 -13.45 54531.70 88888.00 2016-01-21 00:37:46.875 021 12639.05 -13.43 54531.70 88888.00 2016-01-21 00:37:47.000 021 12639.02 -13.40 54531.70 88888.00 2016-01-21 00:37:47.125 021 12639.00 -13.35 54531.70 88888.00 2016-01-21 00:37:47.250 021 12639.02 -13.38 54531.68 88888.00 2016-01-21 00:37:47.375 021 12639.05 -13.35 54531.70 88888.00 2016-01-21 00:37:47.500 021 12639.02 -13.35 54531.68 88888.00 2016-01-21 00:37:47.625 021 12639.02 -13.35 54531.68 88888.00 2016-01-21 00:37:47.750 021 12639.05 -13.35 54531.68 88888.00 2016-01-21 00:37:47.875 021 12639.08 -13.38 54531.68 88888.00 2016-01-21 00:37:48.000 021 12639.08 -13.38 54531.65 88888.00 2016-01-21 00:37:48.125 021 12639.05 -13.43 54531.65 88888.00 2016-01-21 00:37:48.250 021 12639.02 -13.45 54531.68 88888.00 2016-01-21 00:37:48.375 021 12639.08 -13.45 54531.68 88888.00 2016-01-21 00:37:48.500 021 12639.08 -13.45 54531.65 88888.00 2016-01-21 00:37:48.625 021 12639.00 -13.47 54531.62 88888.00 2016-01-21 00:37:48.750 021 12638.98 -13.45 54531.62 88888.00 2016-01-21 00:37:48.875 021 12639.05 -13.43 54531.65 88888.00 2016-01-21 00:37:49.000 021 12639.08 -13.38 54531.62 88888.00 2016-01-21 00:37:49.125 021 12639.05 -13.43 54531.62 88888.00 2016-01-21 00:37:49.250 021 12639.00 -13.38 54531.65 88888.00 2016-01-21 00:37:49.375 021 12639.00 -13.32 54531.65 88888.00 2016-01-21 00:37:49.500 021 12639.00 -13.30 54531.65 88888.00 2016-01-21 00:37:49.625 021 12639.05 -13.30 54531.62 88888.00 2016-01-21 00:37:49.750 021 12639.05 -13.28 54531.65 88888.00 2016-01-21 00:37:49.875 021 12639.02 -13.28 54531.68 88888.00 2016-01-21 00:37:50.000 021 12639.00 -13.25 54531.60 88888.00 2016-01-21 00:37:50.125 021 12639.02 -13.20 54531.60 88888.00 2016-01-21 00:37:50.250 021 12638.95 -13.22 54531.62 88888.00 2016-01-21 00:37:50.375 021 12638.98 -13.22 54531.60 88888.00 2016-01-21 00:37:50.500 021 12639.00 -13.28 54531.60 88888.00 2016-01-21 00:37:50.625 021 12638.98 -13.25 54531.60 88888.00 2016-01-21 00:37:50.750 021 12638.95 -13.30 54531.60 88888.00 2016-01-21 00:37:50.875 021 12638.88 -13.28 54531.60 88888.00 2016-01-21 00:37:51.000 021 12638.90 -13.28 54531.60 88888.00 2016-01-21 00:37:51.125 021 12638.90 -13.30 54531.62 88888.00 2016-01-21 00:37:51.250 021 12638.90 -13.38 54531.60 88888.00 2016-01-21 00:37:51.375 021 12638.90 -13.35 54531.60 88888.00 2016-01-21 00:37:51.500 021 12638.92 -13.32 54531.60 88888.00 2016-01-21 00:37:51.625 021 12638.92 -13.38 54531.60 88888.00 2016-01-21 00:37:51.750 021 12638.95 -13.38 54531.60 88888.00 2016-01-21 00:37:51.875 021 12638.98 -13.40 54531.60 88888.00 2016-01-21 00:37:52.000 021 12638.98 -13.40 54531.60 88888.00 2016-01-21 00:37:52.125 021 12638.92 -13.40 54531.60 88888.00 2016-01-21 00:37:52.250 021 12638.92 -13.38 54531.60 88888.00 2016-01-21 00:37:52.375 021 12638.98 -13.35 54531.60 88888.00 2016-01-21 00:37:52.500 021 12639.00 -13.35 54531.62 88888.00 2016-01-21 00:37:52.625 021 12639.00 -13.35 54531.60 88888.00 2016-01-21 00:37:52.750 021 12639.05 -13.32 54531.57 88888.00 2016-01-21 00:37:52.875 021 12639.05 -13.35 54531.60 88888.00 2016-01-21 00:37:53.000 021 12639.05 -13.32 54531.60 88888.00 2016-01-21 00:37:53.125 021 12638.98 -13.35 54531.60 88888.00 2016-01-21 00:37:53.250 021 12638.95 -13.35 54531.62 88888.00 2016-01-21 00:37:53.375 021 12639.00 -13.32 54531.60 88888.00 2016-01-21 00:37:53.500 021 12639.05 -13.35 54531.60 88888.00 2016-01-21 00:37:53.625 021 12639.05 -13.32 54531.60 88888.00 2016-01-21 00:37:53.750 021 12639.05 -13.30 54531.60 88888.00 2016-01-21 00:37:53.875 021 12638.98 -13.28 54531.57 88888.00 2016-01-21 00:37:54.000 021 12638.95 -13.28 54531.57 88888.00 2016-01-21 00:37:54.125 021 12638.92 -13.28 54531.57 88888.00 2016-01-21 00:37:54.250 021 12638.95 -13.25 54531.57 88888.00 2016-01-21 00:37:54.375 021 12639.00 -13.25 54531.57 88888.00 2016-01-21 00:37:54.500 021 12638.98 -13.28 54531.57 88888.00 2016-01-21 00:37:54.625 021 12638.92 -13.28 54531.60 88888.00 2016-01-21 00:37:54.750 021 12638.95 -13.30 54531.62 88888.00 2016-01-21 00:37:54.875 021 12638.92 -13.25 54531.62 88888.00 2016-01-21 00:37:55.000 021 12638.88 -13.28 54531.60 88888.00 2016-01-21 00:37:55.125 021 12638.88 -13.32 54531.60 88888.00 2016-01-21 00:37:55.250 021 12638.85 -13.32 54531.60 88888.00 2016-01-21 00:37:55.375 021 12638.90 -13.28 54531.57 88888.00 2016-01-21 00:37:55.500 021 12638.95 -13.30 54531.57 88888.00 2016-01-21 00:37:55.625 021 12638.95 -13.28 54531.55 88888.00 2016-01-21 00:37:55.750 021 12638.88 -13.32 54531.55 88888.00 2016-01-21 00:37:55.875 021 12638.83 -13.28 54531.60 88888.00 2016-01-21 00:37:56.000 021 12638.85 -13.30 54531.60 88888.00 2016-01-21 00:37:56.125 021 12638.92 -13.32 54531.55 88888.00 2016-01-21 00:37:56.250 021 12638.90 -13.35 54531.57 88888.00 2016-01-21 00:37:56.375 021 12638.85 -13.35 54531.57 88888.00 2016-01-21 00:37:56.500 021 12638.80 -13.35 54531.57 88888.00 2016-01-21 00:37:56.625 021 12638.80 -13.35 54531.55 88888.00 2016-01-21 00:37:56.750 021 12638.83 -13.35 54531.57 88888.00 2016-01-21 00:37:56.875 021 12638.83 -13.35 54531.55 88888.00 2016-01-21 00:37:57.000 021 12638.88 -13.30 54531.55 88888.00 2016-01-21 00:37:57.125 021 12638.85 -13.32 54531.55 88888.00 2016-01-21 00:37:57.250 021 12638.77 -13.35 54531.57 88888.00 2016-01-21 00:37:57.375 021 12638.83 -13.30 54531.57 88888.00 2016-01-21 00:37:57.500 021 12638.92 -13.30 54531.55 88888.00 2016-01-21 00:37:57.625 021 12638.98 -13.32 54531.53 88888.00 2016-01-21 00:37:57.750 021 12638.92 -13.28 54531.53 88888.00 2016-01-21 00:37:57.875 021 12638.88 -13.28 54531.55 88888.00 2016-01-21 00:37:58.000 021 12638.88 -13.28 54531.55 88888.00 2016-01-21 00:37:58.125 021 12638.85 -13.28 54531.57 88888.00 2016-01-21 00:37:58.250 021 12638.85 -13.30 54531.55 88888.00 2016-01-21 00:37:58.375 021 12638.88 -13.30 54531.57 88888.00 2016-01-21 00:37:58.500 021 12638.83 -13.28 54531.55 88888.00 2016-01-21 00:37:58.625 021 12638.83 -13.30 54531.53 88888.00 2016-01-21 00:37:58.750 021 12638.83 -13.32 54531.53 88888.00 2016-01-21 00:37:58.875 021 12638.83 -13.32 54531.55 88888.00 2016-01-21 00:37:59.000 021 12638.75 -13.32 54531.55 88888.00 2016-01-21 00:37:59.125 021 12638.77 -13.35 54531.55 88888.00 2016-01-21 00:37:59.250 021 12638.83 -13.35 54531.53 88888.00 2016-01-21 00:37:59.375 021 12638.85 -13.35 54531.50 88888.00 2016-01-21 00:37:59.500 021 12638.77 -13.38 54531.55 88888.00 2016-01-21 00:37:59.625 021 12638.73 -13.38 54531.53 88888.00 2016-01-21 00:37:59.750 021 12638.70 -13.32 54531.53 88888.00 2016-01-21 00:37:59.875 021 12638.80 -13.32 54531.55 88888.00 2016-01-21 00:38:00.000 021 12638.85 -13.28 54531.55 88888.00 2016-01-21 00:38:00.125 021 12638.80 -13.30 54531.53 88888.00 2016-01-21 00:38:00.250 021 12638.67 -13.35 54531.55 88888.00 2016-01-21 00:38:00.375 021 12638.73 -13.35 54531.55 88888.00 2016-01-21 00:38:00.500 021 12638.83 -13.30 54531.57 88888.00 2016-01-21 00:38:00.625 021 12638.80 -13.35 54531.57 88888.00 2016-01-21 00:38:00.750 021 12638.77 -13.35 54531.55 88888.00 2016-01-21 00:38:00.875 021 12638.77 -13.35 54531.55 88888.00 2016-01-21 00:38:01.000 021 12638.73 -13.35 54531.55 88888.00 2016-01-21 00:38:01.125 021 12638.70 -13.32 54531.55 88888.00 2016-01-21 00:38:01.250 021 12638.73 -13.35 54531.57 88888.00 2016-01-21 00:38:01.375 021 12638.75 -13.32 54531.55 88888.00 2016-01-21 00:38:01.500 021 12638.75 -13.30 54531.57 88888.00 2016-01-21 00:38:01.625 021 12638.80 -13.32 54531.55 88888.00 2016-01-21 00:38:01.750 021 12638.83 -13.35 54531.55 88888.00 2016-01-21 00:38:01.875 021 12638.80 -13.35 54531.57 88888.00 2016-01-21 00:38:02.000 021 12638.75 -13.35 54531.55 88888.00 2016-01-21 00:38:02.125 021 12638.73 -13.30 54531.55 88888.00 2016-01-21 00:38:02.250 021 12638.75 -13.30 54531.53 88888.00 2016-01-21 00:38:02.375 021 12638.70 -13.28 54531.53 88888.00 2016-01-21 00:38:02.500 021 12638.70 -13.28 54531.53 88888.00 2016-01-21 00:38:02.625 021 12638.75 -13.22 54531.53 88888.00 2016-01-21 00:38:02.750 021 12638.75 -13.25 54531.55 88888.00 2016-01-21 00:38:02.875 021 12638.70 -13.28 54531.53 88888.00 2016-01-21 00:38:03.000 021 12638.73 -13.32 54531.53 88888.00 2016-01-21 00:38:03.125 021 12638.77 -13.28 54531.53 88888.00 2016-01-21 00:38:03.250 021 12638.77 -13.28 54531.55 88888.00 2016-01-21 00:38:03.375 021 12638.75 -13.30 54531.53 88888.00 2016-01-21 00:38:03.500 021 12638.73 -13.30 54531.55 88888.00 2016-01-21 00:38:03.625 021 12638.73 -13.32 54531.50 88888.00 2016-01-21 00:38:03.750 021 12638.73 -13.35 54531.53 88888.00 2016-01-21 00:38:03.875 021 12638.70 -13.38 54531.53 88888.00 2016-01-21 00:38:04.000 021 12638.73 -13.38 54531.53 88888.00 2016-01-21 00:38:04.125 021 12638.77 -13.40 54531.55 88888.00 2016-01-21 00:38:04.250 021 12638.77 -13.38 54531.53 88888.00 2016-01-21 00:38:04.375 021 12638.70 -13.40 54531.50 88888.00 2016-01-21 00:38:04.500 021 12638.58 -13.40 54531.50 88888.00 2016-01-21 00:38:04.625 021 12638.52 -13.40 54531.53 88888.00 2016-01-21 00:38:04.750 021 12638.60 -13.40 54531.53 88888.00 2016-01-21 00:38:04.875 021 12638.65 -13.40 54531.50 88888.00 2016-01-21 00:38:05.000 021 12638.65 -13.38 54531.50 88888.00 2016-01-21 00:38:05.125 021 12638.67 -13.38 54531.53 88888.00 2016-01-21 00:38:05.250 021 12638.67 -13.35 54531.55 88888.00 2016-01-21 00:38:05.375 021 12638.70 -13.32 54531.55 88888.00 2016-01-21 00:38:05.500 021 12638.65 -13.35 54531.53 88888.00 2016-01-21 00:38:05.625 021 12638.70 -13.38 54531.50 88888.00 2016-01-21 00:38:05.750 021 12638.80 -13.32 54531.50 88888.00 2016-01-21 00:38:05.875 021 12638.73 -13.35 54531.53 88888.00 2016-01-21 00:38:06.000 021 12638.67 -13.32 54531.53 88888.00 2016-01-21 00:38:06.125 021 12638.77 -13.32 54531.53 88888.00 2016-01-21 00:38:06.250 021 12638.83 -13.32 54531.55 88888.00 2016-01-21 00:38:06.375 021 12638.80 -13.32 54531.55 88888.00 2016-01-21 00:38:06.500 021 12638.73 -13.35 54531.53 88888.00 2016-01-21 00:38:06.625 021 12638.62 -13.38 54531.53 88888.00 2016-01-21 00:38:06.750 021 12638.58 -13.38 54531.53 88888.00 2016-01-21 00:38:06.875 021 12638.60 -13.38 54531.53 88888.00 2016-01-21 00:38:07.000 021 12638.67 -13.43 54531.55 88888.00 2016-01-21 00:38:07.125 021 12638.70 -13.43 54531.55 88888.00 2016-01-21 00:38:07.250 021 12638.65 -13.40 54531.55 88888.00 2016-01-21 00:38:07.375 021 12638.62 -13.40 54531.53 88888.00 2016-01-21 00:38:07.500 021 12638.58 -13.38 54531.53 88888.00 2016-01-21 00:38:07.625 021 12638.55 -13.35 54531.55 88888.00 2016-01-21 00:38:07.750 021 12638.58 -13.32 54531.55 88888.00 2016-01-21 00:38:07.875 021 12638.58 -13.38 54531.55 88888.00 2016-01-21 00:38:08.000 021 12638.52 -13.35 54531.53 88888.00 2016-01-21 00:38:08.125 021 12638.55 -13.35 54531.53 88888.00 2016-01-21 00:38:08.250 021 12638.58 -13.38 54531.53 88888.00 2016-01-21 00:38:08.375 021 12638.60 -13.38 54531.50 88888.00 2016-01-21 00:38:08.500 021 12638.62 -13.38 54531.53 88888.00 2016-01-21 00:38:08.625 021 12638.67 -13.35 54531.50 88888.00 2016-01-21 00:38:08.750 021 12638.70 -13.43 54531.55 88888.00 2016-01-21 00:38:08.875 021 12638.70 -13.40 54531.50 88888.00 2016-01-21 00:38:09.000 021 12638.62 -13.43 54531.45 88888.00 2016-01-21 00:38:09.125 021 12638.55 -13.40 54531.47 88888.00 2016-01-21 00:38:09.250 021 12638.45 -13.45 54531.50 88888.00 2016-01-21 00:38:09.375 021 12638.48 -13.43 54531.47 88888.00 2016-01-21 00:38:09.500 021 12638.60 -13.45 54531.47 88888.00 2016-01-21 00:38:09.625 021 12638.62 -13.45 54531.45 88888.00 2016-01-21 00:38:09.750 021 12638.55 -13.45 54531.47 88888.00 2016-01-21 00:38:09.875 021 12638.52 -13.45 54531.47 88888.00 2016-01-21 00:38:10.000 021 12638.55 -13.45 54531.47 88888.00 2016-01-21 00:38:10.125 021 12638.52 -13.45 54531.50 88888.00 2016-01-21 00:38:10.250 021 12638.45 -13.45 54531.50 88888.00 2016-01-21 00:38:10.375 021 12638.48 -13.47 54531.50 88888.00 2016-01-21 00:38:10.500 021 12638.48 -13.47 54531.50 88888.00 2016-01-21 00:38:10.625 021 12638.42 -13.45 54531.53 88888.00 2016-01-21 00:38:10.750 021 12638.45 -13.43 54531.53 88888.00 2016-01-21 00:38:10.875 021 12638.50 -13.43 54531.50 88888.00 2016-01-21 00:38:11.000 021 12638.55 -13.45 54531.50 88888.00 2016-01-21 00:38:11.125 021 12638.50 -13.40 54531.53 88888.00 2016-01-21 00:38:11.250 021 12638.50 -13.45 54531.53 88888.00 2016-01-21 00:38:11.375 021 12638.50 -13.43 54531.53 88888.00 2016-01-21 00:38:11.500 021 12638.50 -13.40 54531.50 88888.00 2016-01-21 00:38:11.625 021 12638.50 -13.43 54531.50 88888.00 2016-01-21 00:38:11.750 021 12638.48 -13.43 54531.50 88888.00 2016-01-21 00:38:11.875 021 12638.52 -13.40 54531.50 88888.00 2016-01-21 00:38:12.000 021 12638.58 -13.40 54531.50 88888.00 2016-01-21 00:38:12.125 021 12638.55 -13.38 54531.55 88888.00 2016-01-21 00:38:12.250 021 12638.48 -13.38 54531.55 88888.00 2016-01-21 00:38:12.375 021 12638.40 -13.38 54531.50 88888.00 2016-01-21 00:38:12.500 021 12638.45 -13.35 54531.50 88888.00 2016-01-21 00:38:12.625 021 12638.48 -13.35 54531.50 88888.00 2016-01-21 00:38:12.750 021 12638.48 -13.35 54531.55 88888.00 2016-01-21 00:38:12.875 021 12638.55 -13.38 54531.53 88888.00 2016-01-21 00:38:13.000 021 12638.60 -13.40 54531.47 88888.00 2016-01-21 00:38:13.125 021 12638.52 -13.43 54531.47 88888.00 2016-01-21 00:38:13.250 021 12638.42 -13.43 54531.50 88888.00 2016-01-21 00:38:13.375 021 12638.45 -13.43 54531.53 88888.00 2016-01-21 00:38:13.500 021 12638.42 -13.45 54531.53 88888.00 2016-01-21 00:38:13.625 021 12638.40 -13.43 54531.53 88888.00 2016-01-21 00:38:13.750 021 12638.35 -13.43 54531.50 88888.00 2016-01-21 00:38:13.875 021 12638.38 -13.47 54531.50 88888.00 2016-01-21 00:38:14.000 021 12638.40 -13.50 54531.50 88888.00 2016-01-21 00:38:14.125 021 12638.42 -13.50 54531.47 88888.00 2016-01-21 00:38:14.250 021 12638.40 -13.50 54531.47 88888.00 2016-01-21 00:38:14.375 021 12638.45 -13.47 54531.47 88888.00 2016-01-21 00:38:14.500 021 12638.40 -13.47 54531.45 88888.00 2016-01-21 00:38:14.625 021 12638.40 -13.45 54531.47 88888.00 2016-01-21 00:38:14.750 021 12638.45 -13.40 54531.47 88888.00 2016-01-21 00:38:14.875 021 12638.40 -13.43 54531.50 88888.00 2016-01-21 00:38:15.000 021 12638.42 -13.43 54531.50 88888.00 2016-01-21 00:38:15.125 021 12638.40 -13.40 54531.47 88888.00 2016-01-21 00:38:15.250 021 12638.38 -13.38 54531.47 88888.00 2016-01-21 00:38:15.375 021 12638.35 -13.43 54531.47 88888.00 2016-01-21 00:38:15.500 021 12638.33 -13.40 54531.50 88888.00 2016-01-21 00:38:15.625 021 12638.30 -13.43 54531.50 88888.00 2016-01-21 00:38:15.750 021 12638.40 -13.40 54531.45 88888.00 2016-01-21 00:38:15.875 021 12638.45 -13.40 54531.40 88888.00 2016-01-21 00:38:16.000 021 12638.50 -13.40 54531.45 88888.00 2016-01-21 00:38:16.125 021 12638.50 -13.38 54531.47 88888.00 2016-01-21 00:38:16.250 021 12638.42 -13.40 54531.47 88888.00 2016-01-21 00:38:16.375 021 12638.48 -13.35 54531.47 88888.00 2016-01-21 00:38:16.500 021 12638.48 -13.38 54531.45 88888.00 2016-01-21 00:38:16.625 021 12638.42 -13.40 54531.45 88888.00 2016-01-21 00:38:16.750 021 12638.45 -13.43 54531.45 88888.00 2016-01-21 00:38:16.875 021 12638.50 -13.43 54531.45 88888.00 2016-01-21 00:38:17.000 021 12638.50 -13.43 54531.45 88888.00 2016-01-21 00:38:17.125 021 12638.45 -13.45 54531.47 88888.00 2016-01-21 00:38:17.250 021 12638.45 -13.45 54531.45 88888.00 2016-01-21 00:38:17.375 021 12638.48 -13.43 54531.45 88888.00 2016-01-21 00:38:17.500 021 12638.55 -13.43 54531.45 88888.00 2016-01-21 00:38:17.625 021 12638.58 -13.43 54531.47 88888.00 2016-01-21 00:38:17.750 021 12638.55 -13.43 54531.47 88888.00 2016-01-21 00:38:17.875 021 12638.48 -13.40 54531.45 88888.00 2016-01-21 00:38:18.000 021 12638.48 -13.40 54531.45 88888.00 2016-01-21 00:38:18.125 021 12638.42 -13.43 54531.45 88888.00 2016-01-21 00:38:18.250 021 12638.48 -13.45 54531.45 88888.00 2016-01-21 00:38:18.375 021 12638.52 -13.47 54531.47 88888.00 2016-01-21 00:38:18.500 021 12638.50 -13.47 54531.47 88888.00 2016-01-21 00:38:18.625 021 12638.45 -13.47 54531.45 88888.00 2016-01-21 00:38:18.750 021 12638.42 -13.47 54531.45 88888.00 2016-01-21 00:38:18.875 021 12638.45 -13.50 54531.50 88888.00 2016-01-21 00:38:19.000 021 12638.40 -13.47 54531.45 88888.00 2016-01-21 00:38:19.125 021 12638.40 -13.47 54531.47 88888.00 2016-01-21 00:38:19.250 021 12638.45 -13.50 54531.50 88888.00 2016-01-21 00:38:19.375 021 12638.50 -13.47 54531.50 88888.00 2016-01-21 00:38:19.500 021 12638.48 -13.50 54531.45 88888.00 2016-01-21 00:38:19.625 021 12638.48 -13.45 54531.45 88888.00 2016-01-21 00:38:19.750 021 12638.48 -13.45 54531.45 88888.00 2016-01-21 00:38:19.875 021 12638.42 -13.40 54531.47 88888.00 2016-01-21 00:38:20.000 021 12638.45 -13.45 54531.45 88888.00 2016-01-21 00:38:20.125 021 12638.45 -13.43 54531.47 88888.00 2016-01-21 00:38:20.250 021 12638.48 -13.40 54531.45 88888.00 2016-01-21 00:38:20.375 021 12638.52 -13.40 54531.50 88888.00 2016-01-21 00:38:20.500 021 12638.50 -13.35 54531.47 88888.00 2016-01-21 00:38:20.625 021 12638.52 -13.35 54531.45 88888.00 2016-01-21 00:38:20.750 021 12638.58 -13.32 54531.45 88888.00 2016-01-21 00:38:20.875 021 12638.50 -13.32 54531.45 88888.00 2016-01-21 00:38:21.000 021 12638.52 -13.32 54531.45 88888.00 2016-01-21 00:38:21.125 021 12638.55 -13.35 54531.45 88888.00 2016-01-21 00:38:21.250 021 12638.55 -13.32 54531.43 88888.00 2016-01-21 00:38:21.375 021 12638.48 -13.35 54531.43 88888.00 2016-01-21 00:38:21.500 021 12638.45 -13.38 54531.43 88888.00 2016-01-21 00:38:21.625 021 12638.42 -13.38 54531.40 88888.00 2016-01-21 00:38:21.750 021 12638.42 -13.40 54531.43 88888.00 2016-01-21 00:38:21.875 021 12638.35 -13.40 54531.43 88888.00 2016-01-21 00:38:22.000 021 12638.35 -13.40 54531.43 88888.00 2016-01-21 00:38:22.125 021 12638.38 -13.43 54531.43 88888.00 2016-01-21 00:38:22.250 021 12638.35 -13.50 54531.43 88888.00 2016-01-21 00:38:22.375 021 12638.38 -13.47 54531.40 88888.00 2016-01-21 00:38:22.500 021 12638.35 -13.45 54531.40 88888.00 2016-01-21 00:38:22.625 021 12638.35 -13.47 54531.38 88888.00 2016-01-21 00:38:22.750 021 12638.38 -13.43 54531.40 88888.00 2016-01-21 00:38:22.875 021 12638.33 -13.45 54531.40 88888.00 2016-01-21 00:38:23.000 021 12638.40 -13.40 54531.38 88888.00 2016-01-21 00:38:23.125 021 12638.45 -13.40 54531.40 88888.00 2016-01-21 00:38:23.250 021 12638.45 -13.43 54531.38 88888.00 2016-01-21 00:38:23.375 021 12638.42 -13.40 54531.35 88888.00 2016-01-21 00:38:23.500 021 12638.45 -13.38 54531.38 88888.00 2016-01-21 00:38:23.625 021 12638.48 -13.35 54531.38 88888.00 2016-01-21 00:38:23.750 021 12638.50 -13.32 54531.38 88888.00 2016-01-21 00:38:23.875 021 12638.52 -13.35 54531.35 88888.00 2016-01-21 00:38:24.000 021 12638.55 -13.32 54531.35 88888.00 2016-01-21 00:38:24.125 021 12638.52 -13.30 54531.38 88888.00 2016-01-21 00:38:24.250 021 12638.50 -13.30 54531.38 88888.00 2016-01-21 00:38:24.375 021 12638.45 -13.32 54531.35 88888.00 2016-01-21 00:38:24.500 021 12638.40 -13.35 54531.38 88888.00 2016-01-21 00:38:24.625 021 12638.45 -13.30 54531.35 88888.00 2016-01-21 00:38:24.750 021 12638.50 -13.32 54531.35 88888.00 2016-01-21 00:38:24.875 021 12638.45 -13.30 54531.35 88888.00 2016-01-21 00:38:25.000 021 12638.42 -13.35 54531.35 88888.00 2016-01-21 00:38:25.125 021 12638.45 -13.35 54531.32 88888.00 2016-01-21 00:38:25.250 021 12638.42 -13.35 54531.32 88888.00 2016-01-21 00:38:25.375 021 12638.42 -13.32 54531.32 88888.00 2016-01-21 00:38:25.500 021 12638.48 -13.32 54531.32 88888.00 2016-01-21 00:38:25.625 021 12638.50 -13.30 54531.32 88888.00 2016-01-21 00:38:25.750 021 12638.45 -13.32 54531.30 88888.00 2016-01-21 00:38:25.875 021 12638.45 -13.30 54531.30 88888.00 2016-01-21 00:38:26.000 021 12638.38 -13.32 54531.32 88888.00 2016-01-21 00:38:26.125 021 12638.38 -13.30 54531.32 88888.00 2016-01-21 00:38:26.250 021 12638.40 -13.25 54531.35 88888.00 2016-01-21 00:38:26.375 021 12638.45 -13.22 54531.35 88888.00 2016-01-21 00:38:26.500 021 12638.42 -13.28 54531.38 88888.00 2016-01-21 00:38:26.625 021 12638.42 -13.28 54531.35 88888.00 2016-01-21 00:38:26.750 021 12638.48 -13.28 54531.32 88888.00 2016-01-21 00:38:26.875 021 12638.48 -13.28 54531.35 88888.00 2016-01-21 00:38:27.000 021 12638.42 -13.30 54531.30 88888.00 2016-01-21 00:38:27.125 021 12638.48 -13.32 54531.32 88888.00 2016-01-21 00:38:27.250 021 12638.48 -13.32 54531.35 88888.00 2016-01-21 00:38:27.375 021 12638.45 -13.28 54531.32 88888.00 2016-01-21 00:38:27.500 021 12638.42 -13.32 54531.32 88888.00 2016-01-21 00:38:27.625 021 12638.45 -13.30 54531.35 88888.00 2016-01-21 00:38:27.750 021 12638.42 -13.32 54531.35 88888.00 2016-01-21 00:38:27.875 021 12638.50 -13.32 54531.32 88888.00 2016-01-21 00:38:28.000 021 12638.58 -13.32 54531.30 88888.00 2016-01-21 00:38:28.125 021 12638.58 -13.30 54531.32 88888.00 2016-01-21 00:38:28.250 021 12638.50 -13.28 54531.35 88888.00 2016-01-21 00:38:28.375 021 12638.50 -13.30 54531.32 88888.00 2016-01-21 00:38:28.500 021 12638.52 -13.28 54531.38 88888.00 2016-01-21 00:38:28.625 021 12638.50 -13.30 54531.32 88888.00 2016-01-21 00:38:28.750 021 12638.45 -13.28 54531.32 88888.00 2016-01-21 00:38:28.875 021 12638.45 -13.28 54531.32 88888.00 2016-01-21 00:38:29.000 021 12638.50 -13.25 54531.32 88888.00 2016-01-21 00:38:29.125 021 12638.52 -13.28 54531.32 88888.00 2016-01-21 00:38:29.250 021 12638.50 -13.28 54531.32 88888.00 2016-01-21 00:38:29.375 021 12638.48 -13.25 54531.30 88888.00 2016-01-21 00:38:29.500 021 12638.45 -13.25 54531.30 88888.00 2016-01-21 00:38:29.625 021 12638.42 -13.30 54531.32 88888.00 2016-01-21 00:38:29.750 021 12638.42 -13.28 54531.32 88888.00 2016-01-21 00:38:29.875 021 12638.45 -13.28 54531.35 88888.00 2016-01-21 00:38:30.000 021 12638.42 -13.30 54531.30 88888.00 2016-01-21 00:38:30.125 021 12638.45 -13.30 54531.32 88888.00 2016-01-21 00:38:30.250 021 12638.48 -13.25 54531.35 88888.00 2016-01-21 00:38:30.375 021 12638.48 -13.25 54531.32 88888.00 2016-01-21 00:38:30.500 021 12638.42 -13.28 54531.30 88888.00 2016-01-21 00:38:30.625 021 12638.45 -13.25 54531.30 88888.00 2016-01-21 00:38:30.750 021 12638.48 -13.25 54531.35 88888.00 2016-01-21 00:38:30.875 021 12638.45 -13.22 54531.35 88888.00 2016-01-21 00:38:31.000 021 12638.42 -13.25 54531.30 88888.00 2016-01-21 00:38:31.125 021 12638.42 -13.25 54531.30 88888.00 2016-01-21 00:38:31.250 021 12638.40 -13.22 54531.32 88888.00 2016-01-21 00:38:31.375 021 12638.40 -13.20 54531.32 88888.00 2016-01-21 00:38:31.500 021 12638.40 -13.22 54531.32 88888.00 2016-01-21 00:38:31.625 021 12638.42 -13.22 54531.32 88888.00 2016-01-21 00:38:31.750 021 12638.50 -13.20 54531.35 88888.00 2016-01-21 00:38:31.875 021 12638.45 -13.20 54531.32 88888.00 2016-01-21 00:38:32.000 021 12638.42 -13.20 54531.32 88888.00 2016-01-21 00:38:32.125 021 12638.40 -13.18 54531.32 88888.00 2016-01-21 00:38:32.250 021 12638.40 -13.25 54531.32 88888.00 2016-01-21 00:38:32.375 021 12638.42 -13.18 54531.32 88888.00 2016-01-21 00:38:32.500 021 12638.40 -13.25 54531.32 88888.00 2016-01-21 00:38:32.625 021 12638.38 -13.22 54531.32 88888.00 2016-01-21 00:38:32.750 021 12638.40 -13.25 54531.35 88888.00 2016-01-21 00:38:32.875 021 12638.42 -13.22 54531.32 88888.00 2016-01-21 00:38:33.000 021 12638.38 -13.25 54531.30 88888.00 2016-01-21 00:38:33.125 021 12638.35 -13.20 54531.32 88888.00 2016-01-21 00:38:33.250 021 12638.33 -13.20 54531.30 88888.00 2016-01-21 00:38:33.375 021 12638.33 -13.20 54531.30 88888.00 2016-01-21 00:38:33.500 021 12638.33 -13.20 54531.30 88888.00 2016-01-21 00:38:33.625 021 12638.25 -13.18 54531.30 88888.00 2016-01-21 00:38:33.750 021 12638.27 -13.18 54531.32 88888.00 2016-01-21 00:38:33.875 021 12638.30 -13.20 54531.30 88888.00 2016-01-21 00:38:34.000 021 12638.33 -13.20 54531.30 88888.00 2016-01-21 00:38:34.125 021 12638.38 -13.10 54531.32 88888.00 2016-01-21 00:38:34.250 021 12638.35 -13.10 54531.32 88888.00 2016-01-21 00:38:34.375 021 12638.35 -13.12 54531.30 88888.00 2016-01-21 00:38:34.500 021 12638.35 -13.12 54531.30 88888.00 2016-01-21 00:38:34.625 021 12638.35 -13.15 54531.30 88888.00 2016-01-21 00:38:34.750 021 12638.33 -13.15 54531.30 88888.00 2016-01-21 00:38:34.875 021 12638.33 -13.18 54531.25 88888.00 2016-01-21 00:38:35.000 021 12638.38 -13.12 54531.25 88888.00 2016-01-21 00:38:35.125 021 12638.40 -13.15 54531.28 88888.00 2016-01-21 00:38:35.250 021 12638.33 -13.15 54531.28 88888.00 2016-01-21 00:38:35.375 021 12638.35 -13.12 54531.25 88888.00 2016-01-21 00:38:35.500 021 12638.30 -13.10 54531.28 88888.00 2016-01-21 00:38:35.625 021 12638.30 -13.12 54531.28 88888.00 2016-01-21 00:38:35.750 021 12638.27 -13.12 54531.28 88888.00 2016-01-21 00:38:35.875 021 12638.20 -13.07 54531.28 88888.00 2016-01-21 00:38:36.000 021 12638.15 -13.10 54531.28 88888.00 2016-01-21 00:38:36.125 021 12638.15 -13.07 54531.30 88888.00 2016-01-21 00:38:36.250 021 12638.17 -13.10 54531.28 88888.00 2016-01-21 00:38:36.375 021 12638.23 -13.10 54531.28 88888.00 2016-01-21 00:38:36.500 021 12638.27 -13.10 54531.28 88888.00 2016-01-21 00:38:36.625 021 12638.30 -13.05 54531.30 88888.00 2016-01-21 00:38:36.750 021 12638.27 -13.07 54531.30 88888.00 2016-01-21 00:38:36.875 021 12638.33 -13.05 54531.30 88888.00 2016-01-21 00:38:37.000 021 12638.27 -13.07 54531.28 88888.00 2016-01-21 00:38:37.125 021 12638.25 -13.12 54531.28 88888.00 2016-01-21 00:38:37.250 021 12638.27 -13.12 54531.30 88888.00 2016-01-21 00:38:37.375 021 12638.27 -13.15 54531.28 88888.00 2016-01-21 00:38:37.500 021 12638.17 -13.18 54531.28 88888.00 2016-01-21 00:38:37.625 021 12638.20 -13.12 54531.28 88888.00 2016-01-21 00:38:37.750 021 12638.25 -13.18 54531.28 88888.00 2016-01-21 00:38:37.875 021 12638.23 -13.18 54531.28 88888.00 2016-01-21 00:38:38.000 021 12638.20 -13.12 54531.30 88888.00 2016-01-21 00:38:38.125 021 12638.17 -13.07 54531.32 88888.00 2016-01-21 00:38:38.250 021 12638.20 -13.12 54531.35 88888.00 2016-01-21 00:38:38.375 021 12638.23 -13.12 54531.35 88888.00 2016-01-21 00:38:38.500 021 12638.17 -13.12 54531.30 88888.00 2016-01-21 00:38:38.625 021 12638.15 -13.18 54531.30 88888.00 2016-01-21 00:38:38.750 021 12638.20 -13.12 54531.30 88888.00 2016-01-21 00:38:38.875 021 12638.23 -13.10 54531.30 88888.00 2016-01-21 00:38:39.000 021 12638.15 -13.10 54531.28 88888.00 2016-01-21 00:38:39.125 021 12638.20 -13.05 54531.28 88888.00 2016-01-21 00:38:39.250 021 12638.17 -13.07 54531.28 88888.00 2016-01-21 00:38:39.375 021 12638.17 -13.00 54531.30 88888.00 2016-01-21 00:38:39.500 021 12638.10 -13.03 54531.28 88888.00 2016-01-21 00:38:39.625 021 12638.12 -13.00 54531.30 88888.00 2016-01-21 00:38:39.750 021 12638.20 -13.00 54531.28 88888.00 2016-01-21 00:38:39.875 021 12638.23 -13.03 54531.28 88888.00 2016-01-21 00:38:40.000 021 12638.17 -13.00 54531.25 88888.00 2016-01-21 00:38:40.125 021 12638.12 -13.00 54531.28 88888.00 2016-01-21 00:38:40.250 021 12638.08 -13.00 54531.28 88888.00 2016-01-21 00:38:40.375 021 12638.10 -12.97 54531.30 88888.00 2016-01-21 00:38:40.500 021 12638.08 -12.97 54531.28 88888.00 2016-01-21 00:38:40.625 021 12638.00 -13.00 54531.25 88888.00 2016-01-21 00:38:40.750 021 12637.92 -13.03 54531.25 88888.00 2016-01-21 00:38:40.875 021 12637.92 -13.05 54531.25 88888.00 2016-01-21 00:38:41.000 021 12638.05 -13.00 54531.28 88888.00 2016-01-21 00:38:41.125 021 12638.08 -13.00 54531.30 88888.00 2016-01-21 00:38:41.250 021 12638.08 -13.07 54531.30 88888.00 2016-01-21 00:38:41.375 021 12638.08 -13.05 54531.30 88888.00 2016-01-21 00:38:41.500 021 12638.02 -13.05 54531.28 88888.00 2016-01-21 00:38:41.625 021 12638.02 -13.05 54531.28 88888.00 2016-01-21 00:38:41.750 021 12638.02 -13.05 54531.30 88888.00 2016-01-21 00:38:41.875 021 12638.10 -13.03 54531.30 88888.00 2016-01-21 00:38:42.000 021 12638.00 -13.00 54531.30 88888.00 2016-01-21 00:38:42.125 021 12637.98 -13.00 54531.30 88888.00 2016-01-21 00:38:42.250 021 12637.98 -13.00 54531.30 88888.00 2016-01-21 00:38:42.375 021 12638.02 -12.95 54531.30 88888.00 2016-01-21 00:38:42.500 021 12637.98 -12.95 54531.28 88888.00 2016-01-21 00:38:42.625 021 12637.92 -12.97 54531.28 88888.00 2016-01-21 00:38:42.750 021 12637.95 -13.00 54531.28 88888.00 2016-01-21 00:38:42.875 021 12638.05 -12.95 54531.25 88888.00 2016-01-21 00:38:43.000 021 12638.15 -12.93 54531.25 88888.00 2016-01-21 00:38:43.125 021 12638.02 -12.93 54531.28 88888.00 2016-01-21 00:38:43.250 021 12637.98 -12.90 54531.30 88888.00 2016-01-21 00:38:43.375 021 12638.00 -12.90 54531.28 88888.00 2016-01-21 00:38:43.500 021 12637.95 -12.90 54531.28 88888.00 2016-01-21 00:38:43.625 021 12638.02 -12.90 54531.28 88888.00 2016-01-21 00:38:43.750 021 12637.98 -12.93 54531.25 88888.00 2016-01-21 00:38:43.875 021 12637.92 -12.93 54531.25 88888.00 2016-01-21 00:38:44.000 021 12637.95 -12.88 54531.25 88888.00 2016-01-21 00:38:44.125 021 12637.98 -12.88 54531.25 88888.00 2016-01-21 00:38:44.250 021 12637.98 -12.88 54531.28 88888.00 2016-01-21 00:38:44.375 021 12637.98 -12.88 54531.28 88888.00 2016-01-21 00:38:44.500 021 12637.92 -12.88 54531.30 88888.00 2016-01-21 00:38:44.625 021 12637.95 -12.85 54531.30 88888.00 2016-01-21 00:38:44.750 021 12638.00 -12.88 54531.30 88888.00 2016-01-21 00:38:44.875 021 12638.00 -12.88 54531.30 88888.00 2016-01-21 00:38:45.000 021 12638.02 -12.88 54531.28 88888.00 2016-01-21 00:38:45.125 021 12637.98 -12.90 54531.28 88888.00 2016-01-21 00:38:45.250 021 12637.92 -12.90 54531.28 88888.00 2016-01-21 00:38:45.375 021 12637.98 -12.88 54531.28 88888.00 2016-01-21 00:38:45.500 021 12638.02 -12.85 54531.28 88888.00 2016-01-21 00:38:45.625 021 12638.00 -12.88 54531.28 88888.00 2016-01-21 00:38:45.750 021 12638.00 -12.88 54531.28 88888.00 2016-01-21 00:38:45.875 021 12637.98 -12.85 54531.25 88888.00 2016-01-21 00:38:46.000 021 12637.98 -12.85 54531.28 88888.00 2016-01-21 00:38:46.125 021 12637.95 -12.88 54531.30 88888.00 2016-01-21 00:38:46.250 021 12637.92 -12.90 54531.28 88888.00 2016-01-21 00:38:46.375 021 12637.92 -12.88 54531.28 88888.00 2016-01-21 00:38:46.500 021 12637.98 -12.82 54531.30 88888.00 2016-01-21 00:38:46.625 021 12638.00 -12.82 54531.32 88888.00 2016-01-21 00:38:46.750 021 12638.00 -12.82 54531.30 88888.00 2016-01-21 00:38:46.875 021 12637.98 -12.85 54531.28 88888.00 2016-01-21 00:38:47.000 021 12638.00 -12.80 54531.25 88888.00 2016-01-21 00:38:47.125 021 12638.00 -12.78 54531.25 88888.00 2016-01-21 00:38:47.250 021 12637.98 -12.80 54531.30 88888.00 2016-01-21 00:38:47.375 021 12637.92 -12.80 54531.28 88888.00 2016-01-21 00:38:47.500 021 12637.85 -12.82 54531.28 88888.00 2016-01-21 00:38:47.625 021 12637.85 -12.80 54531.28 88888.00 2016-01-21 00:38:47.750 021 12637.90 -12.80 54531.28 88888.00 2016-01-21 00:38:47.875 021 12637.92 -12.78 54531.28 88888.00 2016-01-21 00:38:48.000 021 12637.90 -12.75 54531.28 88888.00 2016-01-21 00:38:48.125 021 12637.90 -12.78 54531.28 88888.00 2016-01-21 00:38:48.250 021 12637.90 -12.82 54531.28 88888.00 2016-01-21 00:38:48.375 021 12637.88 -12.80 54531.25 88888.00 2016-01-21 00:38:48.500 021 12637.88 -12.75 54531.28 88888.00 2016-01-21 00:38:48.625 021 12637.88 -12.75 54531.28 88888.00 2016-01-21 00:38:48.750 021 12637.83 -12.78 54531.28 88888.00 2016-01-21 00:38:48.875 021 12637.90 -12.78 54531.28 88888.00 2016-01-21 00:38:49.000 021 12637.90 -12.75 54531.25 88888.00 2016-01-21 00:38:49.125 021 12637.90 -12.70 54531.25 88888.00 2016-01-21 00:38:49.250 021 12637.77 -12.72 54531.28 88888.00 2016-01-21 00:38:49.375 021 12637.77 -12.70 54531.28 88888.00 2016-01-21 00:38:49.500 021 12637.77 -12.70 54531.28 88888.00 2016-01-21 00:38:49.625 021 12637.80 -12.70 54531.28 88888.00 2016-01-21 00:38:49.750 021 12637.73 -12.70 54531.28 88888.00 2016-01-21 00:38:49.875 021 12637.70 -12.70 54531.30 88888.00 2016-01-21 00:38:50.000 021 12637.73 -12.70 54531.30 88888.00 2016-01-21 00:38:50.125 021 12637.77 -12.68 54531.30 88888.00 2016-01-21 00:38:50.250 021 12637.75 -12.70 54531.28 88888.00 2016-01-21 00:38:50.375 021 12637.70 -12.72 54531.28 88888.00 2016-01-21 00:38:50.500 021 12637.65 -12.70 54531.28 88888.00 2016-01-21 00:38:50.625 021 12637.65 -12.72 54531.28 88888.00 2016-01-21 00:38:50.750 021 12637.67 -12.70 54531.30 88888.00 2016-01-21 00:38:50.875 021 12637.70 -12.65 54531.30 88888.00 2016-01-21 00:38:51.000 021 12637.70 -12.70 54531.30 88888.00 2016-01-21 00:38:51.125 021 12637.65 -12.70 54531.30 88888.00 2016-01-21 00:38:51.250 021 12637.65 -12.72 54531.28 88888.00 2016-01-21 00:38:51.375 021 12637.67 -12.70 54531.28 88888.00 2016-01-21 00:38:51.500 021 12637.70 -12.68 54531.28 88888.00 2016-01-21 00:38:51.625 021 12637.70 -12.70 54531.30 88888.00 2016-01-21 00:38:51.750 021 12637.70 -12.72 54531.25 88888.00 2016-01-21 00:38:51.875 021 12637.67 -12.72 54531.25 88888.00 2016-01-21 00:38:52.000 021 12637.65 -12.70 54531.28 88888.00 2016-01-21 00:38:52.125 021 12637.65 -12.70 54531.28 88888.00 2016-01-21 00:38:52.250 021 12637.65 -12.70 54531.25 88888.00 2016-01-21 00:38:52.375 021 12637.65 -12.70 54531.25 88888.00 2016-01-21 00:38:52.500 021 12637.65 -12.68 54531.22 88888.00 2016-01-21 00:38:52.625 021 12637.70 -12.70 54531.22 88888.00 2016-01-21 00:38:52.750 021 12637.70 -12.68 54531.22 88888.00 2016-01-21 00:38:52.875 021 12637.65 -12.70 54531.25 88888.00 2016-01-21 00:38:53.000 021 12637.67 -12.70 54531.28 88888.00 2016-01-21 00:38:53.125 021 12637.67 -12.68 54531.25 88888.00 2016-01-21 00:38:53.250 021 12637.62 -12.70 54531.25 88888.00 2016-01-21 00:38:53.375 021 12637.65 -12.70 54531.25 88888.00 2016-01-21 00:38:53.500 021 12637.65 -12.68 54531.25 88888.00 2016-01-21 00:38:53.625 021 12637.70 -12.62 54531.28 88888.00 2016-01-21 00:38:53.750 021 12637.67 -12.60 54531.28 88888.00 2016-01-21 00:38:53.875 021 12637.65 -12.62 54531.28 88888.00 2016-01-21 00:38:54.000 021 12637.67 -12.65 54531.22 88888.00 2016-01-21 00:38:54.125 021 12637.62 -12.65 54531.25 88888.00 2016-01-21 00:38:54.250 021 12637.65 -12.62 54531.28 88888.00 2016-01-21 00:38:54.375 021 12637.65 -12.60 54531.28 88888.00 2016-01-21 00:38:54.500 021 12637.65 -12.60 54531.25 88888.00 2016-01-21 00:38:54.625 021 12637.62 -12.62 54531.25 88888.00 2016-01-21 00:38:54.750 021 12637.60 -12.62 54531.22 88888.00 2016-01-21 00:38:54.875 021 12637.60 -12.62 54531.22 88888.00 2016-01-21 00:38:55.000 021 12637.65 -12.57 54531.22 88888.00 2016-01-21 00:38:55.125 021 12637.67 -12.57 54531.25 88888.00 2016-01-21 00:38:55.250 021 12637.65 -12.57 54531.28 88888.00 2016-01-21 00:38:55.375 021 12637.62 -12.57 54531.22 88888.00 2016-01-21 00:38:55.500 021 12637.60 -12.60 54531.22 88888.00 2016-01-21 00:38:55.625 021 12637.58 -12.57 54531.22 88888.00 2016-01-21 00:38:55.750 021 12637.62 -12.55 54531.22 88888.00 2016-01-21 00:38:55.875 021 12637.62 -12.57 54531.22 88888.00 2016-01-21 00:38:56.000 021 12637.60 -12.62 54531.20 88888.00 2016-01-21 00:38:56.125 021 12637.58 -12.60 54531.20 88888.00 2016-01-21 00:38:56.250 021 12637.55 -12.60 54531.22 88888.00 2016-01-21 00:38:56.375 021 12637.62 -12.57 54531.25 88888.00 2016-01-21 00:38:56.500 021 12637.58 -12.55 54531.25 88888.00 2016-01-21 00:38:56.625 021 12637.52 -12.55 54531.25 88888.00 2016-01-21 00:38:56.750 021 12637.62 -12.55 54531.25 88888.00 2016-01-21 00:38:56.875 021 12637.67 -12.55 54531.22 88888.00 2016-01-21 00:38:57.000 021 12637.62 -12.55 54531.25 88888.00 2016-01-21 00:38:57.125 021 12637.60 -12.55 54531.25 88888.00 2016-01-21 00:38:57.250 021 12637.62 -12.53 54531.25 88888.00 2016-01-21 00:38:57.375 021 12637.67 -12.45 54531.25 88888.00 2016-01-21 00:38:57.500 021 12637.67 -12.45 54531.22 88888.00 2016-01-21 00:38:57.625 021 12637.62 -12.47 54531.20 88888.00 2016-01-21 00:38:57.750 021 12637.58 -12.45 54531.22 88888.00 2016-01-21 00:38:57.875 021 12637.58 -12.45 54531.22 88888.00 2016-01-21 00:38:58.000 021 12637.62 -12.43 54531.18 88888.00 2016-01-21 00:38:58.125 021 12637.60 -12.43 54531.20 88888.00 2016-01-21 00:38:58.250 021 12637.62 -12.45 54531.22 88888.00 2016-01-21 00:38:58.375 021 12637.62 -12.47 54531.22 88888.00 2016-01-21 00:38:58.500 021 12637.65 -12.50 54531.20 88888.00 2016-01-21 00:38:58.625 021 12637.65 -12.45 54531.22 88888.00 2016-01-21 00:38:58.750 021 12637.60 -12.45 54531.25 88888.00 2016-01-21 00:38:58.875 021 12637.65 -12.47 54531.25 88888.00 2016-01-21 00:38:59.000 021 12637.70 -12.50 54531.22 88888.00 2016-01-21 00:38:59.125 021 12637.67 -12.47 54531.22 88888.00 2016-01-21 00:38:59.250 021 12637.62 -12.47 54531.25 88888.00 2016-01-21 00:38:59.375 021 12637.58 -12.45 54531.22 88888.00 2016-01-21 00:38:59.500 021 12637.58 -12.47 54531.22 88888.00 2016-01-21 00:38:59.625 021 12637.58 -12.45 54531.22 88888.00 2016-01-21 00:38:59.750 021 12637.55 -12.47 54531.20 88888.00 2016-01-21 00:38:59.875 021 12637.52 -12.47 54531.20 88888.00 2016-01-21 00:39:00.000 021 12637.50 -12.47 54531.20 88888.00 2016-01-21 00:39:00.125 021 12637.55 -12.45 54531.20 88888.00 2016-01-21 00:39:00.250 021 12637.62 -12.40 54531.20 88888.00 2016-01-21 00:39:00.375 021 12637.67 -12.35 54531.20 88888.00 2016-01-21 00:39:00.500 021 12637.65 -12.35 54531.20 88888.00 2016-01-21 00:39:00.625 021 12637.60 -12.35 54531.20 88888.00 2016-01-21 00:39:00.750 021 12637.58 -12.38 54531.18 88888.00 2016-01-21 00:39:00.875 021 12637.60 -12.32 54531.22 88888.00 2016-01-21 00:39:01.000 021 12637.60 -12.35 54531.20 88888.00 2016-01-21 00:39:01.125 021 12637.60 -12.35 54531.22 88888.00 2016-01-21 00:39:01.250 021 12637.62 -12.40 54531.22 88888.00 2016-01-21 00:39:01.375 021 12637.67 -12.40 54531.22 88888.00 2016-01-21 00:39:01.500 021 12637.60 -12.40 54531.20 88888.00 2016-01-21 00:39:01.625 021 12637.50 -12.40 54531.20 88888.00 2016-01-21 00:39:01.750 021 12637.52 -12.43 54531.22 88888.00 2016-01-21 00:39:01.875 021 12637.52 -12.43 54531.20 88888.00 2016-01-21 00:39:02.000 021 12637.50 -12.43 54531.20 88888.00 2016-01-21 00:39:02.125 021 12637.50 -12.45 54531.20 88888.00 2016-01-21 00:39:02.250 021 12637.50 -12.43 54531.22 88888.00 2016-01-21 00:39:02.375 021 12637.55 -12.43 54531.18 88888.00 2016-01-21 00:39:02.500 021 12637.58 -12.40 54531.18 88888.00 2016-01-21 00:39:02.625 021 12637.60 -12.40 54531.18 88888.00 2016-01-21 00:39:02.750 021 12637.55 -12.38 54531.20 88888.00 2016-01-21 00:39:02.875 021 12637.60 -12.38 54531.20 88888.00 2016-01-21 00:39:03.000 021 12637.60 -12.35 54531.18 88888.00 2016-01-21 00:39:03.125 021 12637.58 -12.32 54531.20 88888.00 2016-01-21 00:39:03.250 021 12637.58 -12.32 54531.22 88888.00 2016-01-21 00:39:03.375 021 12637.62 -12.32 54531.20 88888.00 2016-01-21 00:39:03.500 021 12637.65 -12.35 54531.20 88888.00 2016-01-21 00:39:03.625 021 12637.62 -12.35 54531.22 88888.00 2016-01-21 00:39:03.750 021 12637.62 -12.35 54531.22 88888.00 2016-01-21 00:39:03.875 021 12637.58 -12.35 54531.20 88888.00 2016-01-21 00:39:04.000 021 12637.60 -12.35 54531.18 88888.00 2016-01-21 00:39:04.125 021 12637.58 -12.35 54531.20 88888.00 2016-01-21 00:39:04.250 021 12637.58 -12.40 54531.20 88888.00 2016-01-21 00:39:04.375 021 12637.62 -12.38 54531.20 88888.00 2016-01-21 00:39:04.500 021 12637.60 -12.40 54531.20 88888.00 2016-01-21 00:39:04.625 021 12637.55 -12.38 54531.20 88888.00 2016-01-21 00:39:04.750 021 12637.50 -12.40 54531.18 88888.00 2016-01-21 00:39:04.875 021 12637.50 -12.38 54531.18 88888.00 2016-01-21 00:39:05.000 021 12637.52 -12.35 54531.18 88888.00 2016-01-21 00:39:05.125 021 12637.52 -12.38 54531.20 88888.00 2016-01-21 00:39:05.250 021 12637.50 -12.35 54531.20 88888.00 2016-01-21 00:39:05.375 021 12637.50 -12.32 54531.22 88888.00 2016-01-21 00:39:05.500 021 12637.45 -12.30 54531.20 88888.00 2016-01-21 00:39:05.625 021 12637.45 -12.30 54531.20 88888.00 2016-01-21 00:39:05.750 021 12637.40 -12.30 54531.18 88888.00 2016-01-21 00:39:05.875 021 12637.40 -12.28 54531.15 88888.00 2016-01-21 00:39:06.000 021 12637.42 -12.25 54531.15 88888.00 2016-01-21 00:39:06.125 021 12637.42 -12.28 54531.18 88888.00 2016-01-21 00:39:06.250 021 12637.40 -12.30 54531.20 88888.00 2016-01-21 00:39:06.375 021 12637.42 -12.30 54531.18 88888.00 2016-01-21 00:39:06.500 021 12637.48 -12.30 54531.15 88888.00 2016-01-21 00:39:06.625 021 12637.50 -12.30 54531.15 88888.00 2016-01-21 00:39:06.750 021 12637.48 -12.32 54531.15 88888.00 2016-01-21 00:39:06.875 021 12637.50 -12.28 54531.15 88888.00 2016-01-21 00:39:07.000 021 12637.52 -12.25 54531.18 88888.00 2016-01-21 00:39:07.125 021 12637.55 -12.22 54531.20 88888.00 2016-01-21 00:39:07.250 021 12637.55 -12.28 54531.20 88888.00 2016-01-21 00:39:07.375 021 12637.52 -12.28 54531.18 88888.00 2016-01-21 00:39:07.500 021 12637.52 -12.25 54531.20 88888.00 2016-01-21 00:39:07.625 021 12637.52 -12.25 54531.18 88888.00 2016-01-21 00:39:07.750 021 12637.55 -12.28 54531.15 88888.00 2016-01-21 00:39:07.875 021 12637.52 -12.28 54531.18 88888.00 2016-01-21 00:39:08.000 021 12637.52 -12.25 54531.18 88888.00 2016-01-21 00:39:08.125 021 12637.52 -12.28 54531.20 88888.00 2016-01-21 00:39:08.250 021 12637.52 -12.28 54531.20 88888.00 2016-01-21 00:39:08.375 021 12637.52 -12.25 54531.20 88888.00 2016-01-21 00:39:08.500 021 12637.55 -12.20 54531.18 88888.00 2016-01-21 00:39:08.625 021 12637.50 -12.20 54531.15 88888.00 2016-01-21 00:39:08.750 021 12637.48 -12.22 54531.18 88888.00 2016-01-21 00:39:08.875 021 12637.52 -12.25 54531.18 88888.00 2016-01-21 00:39:09.000 021 12637.55 -12.25 54531.12 88888.00 2016-01-21 00:39:09.125 021 12637.52 -12.22 54531.15 88888.00 2016-01-21 00:39:09.250 021 12637.48 -12.25 54531.18 88888.00 2016-01-21 00:39:09.375 021 12637.48 -12.22 54531.15 88888.00 2016-01-21 00:39:09.500 021 12637.45 -12.22 54531.15 88888.00 2016-01-21 00:39:09.625 021 12637.45 -12.25 54531.15 88888.00 2016-01-21 00:39:09.750 021 12637.45 -12.25 54531.15 88888.00 2016-01-21 00:39:09.875 021 12637.50 -12.28 54531.15 88888.00 2016-01-21 00:39:10.000 021 12637.52 -12.28 54531.15 88888.00 2016-01-21 00:39:10.125 021 12637.55 -12.25 54531.18 88888.00 2016-01-21 00:39:10.250 021 12637.50 -12.28 54531.18 88888.00 2016-01-21 00:39:10.375 021 12637.50 -12.28 54531.15 88888.00 2016-01-21 00:39:10.500 021 12637.45 -12.25 54531.15 88888.00 2016-01-21 00:39:10.625 021 12637.48 -12.22 54531.18 88888.00 2016-01-21 00:39:10.750 021 12637.48 -12.22 54531.18 88888.00 2016-01-21 00:39:10.875 021 12637.42 -12.22 54531.15 88888.00 2016-01-21 00:39:11.000 021 12637.40 -12.18 54531.18 88888.00 2016-01-21 00:39:11.125 021 12637.40 -12.18 54531.18 88888.00 2016-01-21 00:39:11.250 021 12637.38 -12.22 54531.18 88888.00 2016-01-21 00:39:11.375 021 12637.38 -12.22 54531.15 88888.00 2016-01-21 00:39:11.500 021 12637.38 -12.22 54531.15 88888.00 2016-01-21 00:39:11.625 021 12637.42 -12.22 54531.18 88888.00 2016-01-21 00:39:11.750 021 12637.45 -12.22 54531.18 88888.00 2016-01-21 00:39:11.875 021 12637.45 -12.22 54531.18 88888.00 2016-01-21 00:39:12.000 021 12637.45 -12.22 54531.18 88888.00 2016-01-21 00:39:12.125 021 12637.45 -12.20 54531.18 88888.00 2016-01-21 00:39:12.250 021 12637.45 -12.18 54531.20 88888.00 2016-01-21 00:39:12.375 021 12637.40 -12.18 54531.15 88888.00 2016-01-21 00:39:12.500 021 12637.45 -12.22 54531.12 88888.00 2016-01-21 00:39:12.625 021 12637.50 -12.25 54531.15 88888.00 2016-01-21 00:39:12.750 021 12637.50 -12.20 54531.15 88888.00 2016-01-21 00:39:12.875 021 12637.50 -12.15 54531.18 88888.00 2016-01-21 00:39:13.000 021 12637.42 -12.18 54531.18 88888.00 2016-01-21 00:39:13.125 021 12637.40 -12.15 54531.18 88888.00 2016-01-21 00:39:13.250 021 12637.48 -12.18 54531.20 88888.00 2016-01-21 00:39:13.375 021 12637.48 -12.15 54531.18 88888.00 2016-01-21 00:39:13.500 021 12637.48 -12.18 54531.15 88888.00 2016-01-21 00:39:13.625 021 12637.50 -12.18 54531.15 88888.00 2016-01-21 00:39:13.750 021 12637.48 -12.18 54531.15 88888.00 2016-01-21 00:39:13.875 021 12637.45 -12.15 54531.15 88888.00 2016-01-21 00:39:14.000 021 12637.42 -12.15 54531.15 88888.00 2016-01-21 00:39:14.125 021 12637.42 -12.15 54531.12 88888.00 2016-01-21 00:39:14.250 021 12637.40 -12.18 54531.12 88888.00 2016-01-21 00:39:14.375 021 12637.40 -12.15 54531.12 88888.00 2016-01-21 00:39:14.500 021 12637.38 -12.15 54531.12 88888.00 2016-01-21 00:39:14.625 021 12637.30 -12.10 54531.12 88888.00 2016-01-21 00:39:14.750 021 12637.27 -12.10 54531.15 88888.00 2016-01-21 00:39:14.875 021 12637.30 -12.10 54531.15 88888.00 2016-01-21 00:39:15.000 021 12637.35 -12.10 54531.15 88888.00 2016-01-21 00:39:15.125 021 12637.40 -12.10 54531.18 88888.00 2016-01-21 00:39:15.250 021 12637.40 -12.12 54531.12 88888.00 2016-01-21 00:39:15.375 021 12637.38 -12.12 54531.12 88888.00 2016-01-21 00:39:15.500 021 12637.35 -12.12 54531.15 88888.00 2016-01-21 00:39:15.625 021 12637.35 -12.12 54531.18 88888.00 2016-01-21 00:39:15.750 021 12637.40 -12.12 54531.18 88888.00 2016-01-21 00:39:15.875 021 12637.40 -12.12 54531.18 88888.00 2016-01-21 00:39:16.000 021 12637.33 -12.12 54531.18 88888.00 2016-01-21 00:39:16.125 021 12637.25 -12.15 54531.20 88888.00 2016-01-21 00:39:16.250 021 12637.17 -12.18 54531.20 88888.00 2016-01-21 00:39:16.375 021 12637.23 -12.18 54531.18 88888.00 2016-01-21 00:39:16.500 021 12637.30 -12.15 54531.18 88888.00 2016-01-21 00:39:16.625 021 12637.33 -12.18 54531.20 88888.00 2016-01-21 00:39:16.750 021 12637.33 -12.20 54531.18 88888.00 2016-01-21 00:39:16.875 021 12637.35 -12.20 54531.15 88888.00 2016-01-21 00:39:17.000 021 12637.33 -12.18 54531.15 88888.00 2016-01-21 00:39:17.125 021 12637.33 -12.18 54531.18 88888.00 2016-01-21 00:39:17.250 021 12637.33 -12.18 54531.18 88888.00 2016-01-21 00:39:17.375 021 12637.30 -12.12 54531.18 88888.00 2016-01-21 00:39:17.500 021 12637.30 -12.18 54531.18 88888.00 2016-01-21 00:39:17.625 021 12637.33 -12.15 54531.18 88888.00 2016-01-21 00:39:17.750 021 12637.33 -12.15 54531.18 88888.00 2016-01-21 00:39:17.875 021 12637.30 -12.15 54531.15 88888.00 2016-01-21 00:39:18.000 021 12637.23 -12.10 54531.15 88888.00 2016-01-21 00:39:18.125 021 12637.23 -12.07 54531.18 88888.00 2016-01-21 00:39:18.250 021 12637.23 -12.12 54531.18 88888.00 2016-01-21 00:39:18.375 021 12637.33 -12.10 54531.18 88888.00 2016-01-21 00:39:18.500 021 12637.40 -12.12 54531.18 88888.00 2016-01-21 00:39:18.625 021 12637.42 -12.12 54531.18 88888.00 2016-01-21 00:39:18.750 021 12637.30 -12.12 54531.15 88888.00 2016-01-21 00:39:18.875 021 12637.27 -12.07 54531.18 88888.00 2016-01-21 00:39:19.000 021 12637.30 -12.10 54531.15 88888.00 2016-01-21 00:39:19.125 021 12637.27 -12.07 54531.18 88888.00 2016-01-21 00:39:19.250 021 12637.17 -12.12 54531.18 88888.00 2016-01-21 00:39:19.375 021 12637.17 -12.12 54531.15 88888.00 2016-01-21 00:39:19.500 021 12637.20 -12.12 54531.15 88888.00 2016-01-21 00:39:19.625 021 12637.23 -12.12 54531.18 88888.00 2016-01-21 00:39:19.750 021 12637.20 -12.12 54531.15 88888.00 2016-01-21 00:39:19.875 021 12637.23 -12.12 54531.15 88888.00 2016-01-21 00:39:20.000 021 12637.27 -12.07 54531.15 88888.00 2016-01-21 00:39:20.125 021 12637.23 -12.05 54531.18 88888.00 2016-01-21 00:39:20.250 021 12637.23 -12.05 54531.15 88888.00 2016-01-21 00:39:20.375 021 12637.27 -12.07 54531.18 88888.00 2016-01-21 00:39:20.500 021 12637.27 -12.07 54531.18 88888.00 2016-01-21 00:39:20.625 021 12637.27 -12.07 54531.18 88888.00 2016-01-21 00:39:20.750 021 12637.30 -12.07 54531.18 88888.00 2016-01-21 00:39:20.875 021 12637.30 -12.05 54531.18 88888.00 2016-01-21 00:39:21.000 021 12637.30 -12.05 54531.18 88888.00 2016-01-21 00:39:21.125 021 12637.33 -12.03 54531.18 88888.00 2016-01-21 00:39:21.250 021 12637.27 -12.05 54531.18 88888.00 2016-01-21 00:39:21.375 021 12637.27 -12.03 54531.18 88888.00 2016-01-21 00:39:21.500 021 12637.30 -12.03 54531.18 88888.00 2016-01-21 00:39:21.625 021 12637.27 -12.05 54531.18 88888.00 2016-01-21 00:39:21.750 021 12637.27 -12.07 54531.18 88888.00 2016-01-21 00:39:21.875 021 12637.23 -12.05 54531.15 88888.00 2016-01-21 00:39:22.000 021 12637.15 -12.07 54531.18 88888.00 2016-01-21 00:39:22.125 021 12637.10 -12.05 54531.18 88888.00 2016-01-21 00:39:22.250 021 12637.12 -12.05 54531.18 88888.00 2016-01-21 00:39:22.375 021 12637.23 -12.05 54531.18 88888.00 2016-01-21 00:39:22.500 021 12637.20 -12.05 54531.18 88888.00 2016-01-21 00:39:22.625 021 12637.15 -12.03 54531.18 88888.00 2016-01-21 00:39:22.750 021 12637.15 -12.03 54531.18 88888.00 2016-01-21 00:39:22.875 021 12637.23 -12.03 54531.20 88888.00 2016-01-21 00:39:23.000 021 12637.25 -12.05 54531.15 88888.00 2016-01-21 00:39:23.125 021 12637.23 -12.03 54531.15 88888.00 2016-01-21 00:39:23.250 021 12637.12 -12.07 54531.18 88888.00 2016-01-21 00:39:23.375 021 12637.12 -12.05 54531.15 88888.00 2016-01-21 00:39:23.500 021 12637.15 -12.05 54531.18 88888.00 2016-01-21 00:39:23.625 021 12637.17 -12.03 54531.20 88888.00 2016-01-21 00:39:23.750 021 12637.23 -12.03 54531.20 88888.00 2016-01-21 00:39:23.875 021 12637.20 -12.00 54531.18 88888.00 2016-01-21 00:39:24.000 021 12637.20 -12.03 54531.15 88888.00 2016-01-21 00:39:24.125 021 12637.20 -12.03 54531.18 88888.00 2016-01-21 00:39:24.250 021 12637.15 -12.05 54531.18 88888.00 2016-01-21 00:39:24.375 021 12637.08 -12.03 54531.15 88888.00 2016-01-21 00:39:24.500 021 12637.10 -12.00 54531.15 88888.00 2016-01-21 00:39:24.625 021 12637.15 -12.00 54531.18 88888.00 2016-01-21 00:39:24.750 021 12637.12 -12.00 54531.18 88888.00 2016-01-21 00:39:24.875 021 12637.05 -12.03 54531.18 88888.00 2016-01-21 00:39:25.000 021 12637.02 -12.00 54531.18 88888.00 2016-01-21 00:39:25.125 021 12637.08 -12.00 54531.18 88888.00 2016-01-21 00:39:25.250 021 12637.10 -12.03 54531.18 88888.00 2016-01-21 00:39:25.375 021 12637.10 -12.03 54531.15 88888.00 2016-01-21 00:39:25.500 021 12637.10 -12.00 54531.15 88888.00 2016-01-21 00:39:25.625 021 12637.10 -11.97 54531.18 88888.00 2016-01-21 00:39:25.750 021 12637.10 -11.97 54531.20 88888.00 2016-01-21 00:39:25.875 021 12637.10 -12.00 54531.18 88888.00 2016-01-21 00:39:26.000 021 12637.05 -11.97 54531.20 88888.00 2016-01-21 00:39:26.125 021 12636.98 -11.97 54531.20 88888.00 2016-01-21 00:39:26.250 021 12637.00 -11.97 54531.18 88888.00 2016-01-21 00:39:26.375 021 12637.05 -12.00 54531.18 88888.00 2016-01-21 00:39:26.500 021 12637.05 -12.03 54531.12 88888.00 2016-01-21 00:39:26.625 021 12637.02 -12.03 54531.15 88888.00 2016-01-21 00:39:26.750 021 12637.05 -12.00 54531.18 88888.00 2016-01-21 00:39:26.875 021 12637.02 -11.95 54531.20 88888.00 2016-01-21 00:39:27.000 021 12637.05 -12.00 54531.18 88888.00 2016-01-21 00:39:27.125 021 12637.02 -12.00 54531.18 88888.00 2016-01-21 00:39:27.250 021 12636.95 -12.00 54531.18 88888.00 2016-01-21 00:39:27.375 021 12637.00 -11.97 54531.18 88888.00 2016-01-21 00:39:27.500 021 12637.08 -12.00 54531.15 88888.00 2016-01-21 00:39:27.625 021 12637.02 -12.00 54531.15 88888.00 2016-01-21 00:39:27.750 021 12636.98 -12.00 54531.15 88888.00 2016-01-21 00:39:27.875 021 12637.00 -12.00 54531.15 88888.00 2016-01-21 00:39:28.000 021 12637.02 -12.00 54531.15 88888.00 2016-01-21 00:39:28.125 021 12637.00 -12.00 54531.15 88888.00 2016-01-21 00:39:28.250 021 12636.98 -12.03 54531.12 88888.00 2016-01-21 00:39:28.375 021 12637.00 -12.00 54531.12 88888.00 2016-01-21 00:39:28.500 021 12637.02 -12.03 54531.18 88888.00 2016-01-21 00:39:28.625 021 12636.98 -12.00 54531.18 88888.00 2016-01-21 00:39:28.750 021 12636.95 -12.00 54531.18 88888.00 2016-01-21 00:39:28.875 021 12636.95 -12.00 54531.15 88888.00 2016-01-21 00:39:29.000 021 12636.90 -12.05 54531.12 88888.00 2016-01-21 00:39:29.125 021 12636.88 -12.05 54531.18 88888.00 2016-01-21 00:39:29.250 021 12636.88 -12.05 54531.20 88888.00 2016-01-21 00:39:29.375 021 12636.95 -12.03 54531.22 88888.00 2016-01-21 00:39:29.500 021 12636.88 -12.03 54531.22 88888.00 2016-01-21 00:39:29.625 021 12636.83 -12.05 54531.22 88888.00 2016-01-21 00:39:29.750 021 12636.83 -12.03 54531.20 88888.00 2016-01-21 00:39:29.875 021 12636.88 -12.03 54531.22 88888.00 2016-01-21 00:39:30.000 021 12636.85 -12.03 54531.18 88888.00 2016-01-21 00:39:30.125 021 12636.83 -12.03 54531.15 88888.00 2016-01-21 00:39:30.250 021 12636.83 -12.03 54531.18 88888.00 2016-01-21 00:39:30.375 021 12636.85 -12.00 54531.20 88888.00 2016-01-21 00:39:30.500 021 12636.85 -12.00 54531.20 88888.00 2016-01-21 00:39:30.625 021 12636.88 -12.00 54531.20 88888.00 2016-01-21 00:39:30.750 021 12636.90 -12.00 54531.18 88888.00 2016-01-21 00:39:30.875 021 12636.88 -12.03 54531.20 88888.00 2016-01-21 00:39:31.000 021 12636.83 -12.00 54531.20 88888.00 2016-01-21 00:39:31.125 021 12636.77 -11.97 54531.20 88888.00 2016-01-21 00:39:31.250 021 12636.77 -11.97 54531.22 88888.00 2016-01-21 00:39:31.375 021 12636.77 -12.00 54531.20 88888.00 2016-01-21 00:39:31.500 021 12636.83 -12.00 54531.18 88888.00 2016-01-21 00:39:31.625 021 12636.83 -12.03 54531.18 88888.00 2016-01-21 00:39:31.750 021 12636.80 -12.03 54531.18 88888.00 2016-01-21 00:39:31.875 021 12636.80 -12.03 54531.20 88888.00 2016-01-21 00:39:32.000 021 12636.77 -11.97 54531.20 88888.00 2016-01-21 00:39:32.125 021 12636.77 -12.00 54531.20 88888.00 2016-01-21 00:39:32.250 021 12636.83 -12.00 54531.18 88888.00 2016-01-21 00:39:32.375 021 12636.83 -12.00 54531.18 88888.00 2016-01-21 00:39:32.500 021 12636.73 -12.00 54531.20 88888.00 2016-01-21 00:39:32.625 021 12636.73 -11.97 54531.18 88888.00 2016-01-21 00:39:32.750 021 12636.77 -11.97 54531.20 88888.00 2016-01-21 00:39:32.875 021 12636.70 -11.97 54531.20 88888.00 2016-01-21 00:39:33.000 021 12636.70 -11.95 54531.18 88888.00 2016-01-21 00:39:33.125 021 12636.77 -11.95 54531.18 88888.00 2016-01-21 00:39:33.250 021 12636.85 -12.00 54531.18 88888.00 2016-01-21 00:39:33.375 021 12636.88 -11.95 54531.20 88888.00 2016-01-21 00:39:33.500 021 12636.85 -11.93 54531.20 88888.00 2016-01-21 00:39:33.625 021 12636.83 -11.93 54531.20 88888.00 2016-01-21 00:39:33.750 021 12636.77 -11.93 54531.20 88888.00 2016-01-21 00:39:33.875 021 12636.80 -11.95 54531.20 88888.00 2016-01-21 00:39:34.000 021 12636.83 -11.95 54531.18 88888.00 2016-01-21 00:39:34.125 021 12636.83 -11.95 54531.18 88888.00 2016-01-21 00:39:34.250 021 12636.73 -11.95 54531.15 88888.00 2016-01-21 00:39:34.375 021 12636.73 -11.93 54531.18 88888.00 2016-01-21 00:39:34.500 021 12636.73 -11.90 54531.18 88888.00 2016-01-21 00:39:34.625 021 12636.73 -11.95 54531.18 88888.00 2016-01-21 00:39:34.750 021 12636.70 -11.97 54531.18 88888.00 2016-01-21 00:39:34.875 021 12636.67 -11.97 54531.18 88888.00 2016-01-21 00:39:35.000 021 12636.70 -11.93 54531.15 88888.00 2016-01-21 00:39:35.125 021 12636.67 -11.93 54531.18 88888.00 2016-01-21 00:39:35.250 021 12636.65 -11.97 54531.20 88888.00 2016-01-21 00:39:35.375 021 12636.70 -11.97 54531.18 88888.00 2016-01-21 00:39:35.500 021 12636.67 -11.97 54531.18 88888.00 2016-01-21 00:39:35.625 021 12636.73 -11.97 54531.18 88888.00 2016-01-21 00:39:35.750 021 12636.67 -11.95 54531.18 88888.00 2016-01-21 00:39:35.875 021 12636.65 -11.95 54531.18 88888.00 2016-01-21 00:39:36.000 021 12636.70 -11.93 54531.18 88888.00 2016-01-21 00:39:36.125 021 12636.73 -11.95 54531.18 88888.00 2016-01-21 00:39:36.250 021 12636.67 -11.95 54531.18 88888.00 2016-01-21 00:39:36.375 021 12636.67 -11.95 54531.15 88888.00 2016-01-21 00:39:36.500 021 12636.60 -11.93 54531.18 88888.00 2016-01-21 00:39:36.625 021 12636.60 -11.93 54531.20 88888.00 2016-01-21 00:39:36.750 021 12636.62 -11.93 54531.20 88888.00 2016-01-21 00:39:36.875 021 12636.62 -11.93 54531.18 88888.00 2016-01-21 00:39:37.000 021 12636.62 -11.93 54531.12 88888.00 2016-01-21 00:39:37.125 021 12636.65 -11.93 54531.18 88888.00 2016-01-21 00:39:37.250 021 12636.65 -11.95 54531.18 88888.00 2016-01-21 00:39:37.375 021 12636.67 -11.93 54531.18 88888.00 2016-01-21 00:39:37.500 021 12636.70 -11.90 54531.18 88888.00 2016-01-21 00:39:37.625 021 12636.67 -11.90 54531.20 88888.00 2016-01-21 00:39:37.750 021 12636.58 -11.90 54531.18 88888.00 2016-01-21 00:39:37.875 021 12636.60 -11.93 54531.18 88888.00 2016-01-21 00:39:38.000 021 12636.60 -11.88 54531.18 88888.00 2016-01-21 00:39:38.125 021 12636.62 -11.88 54531.20 88888.00 2016-01-21 00:39:38.250 021 12636.62 -11.93 54531.20 88888.00 2016-01-21 00:39:38.375 021 12636.60 -11.90 54531.18 88888.00 2016-01-21 00:39:38.500 021 12636.52 -11.93 54531.18 88888.00 2016-01-21 00:39:38.625 021 12636.45 -11.93 54531.15 88888.00 2016-01-21 00:39:38.750 021 12636.48 -11.93 54531.15 88888.00 2016-01-21 00:39:38.875 021 12636.48 -11.93 54531.15 88888.00 2016-01-21 00:39:39.000 021 12636.52 -11.93 54531.18 88888.00 2016-01-21 00:39:39.125 021 12636.52 -11.90 54531.18 88888.00 2016-01-21 00:39:39.250 021 12636.58 -11.93 54531.18 88888.00 2016-01-21 00:39:39.375 021 12636.58 -11.88 54531.15 88888.00 2016-01-21 00:39:39.500 021 12636.55 -11.88 54531.18 88888.00 2016-01-21 00:39:39.625 021 12636.48 -11.88 54531.15 88888.00 2016-01-21 00:39:39.750 021 12636.50 -11.82 54531.18 88888.00 2016-01-21 00:39:39.875 021 12636.55 -11.82 54531.18 88888.00 2016-01-21 00:39:40.000 021 12636.50 -11.85 54531.15 88888.00 2016-01-21 00:39:40.125 021 12636.48 -11.82 54531.18 88888.00 2016-01-21 00:39:40.250 021 12636.42 -11.85 54531.20 88888.00 2016-01-21 00:39:40.375 021 12636.45 -11.80 54531.20 88888.00 2016-01-21 00:39:40.500 021 12636.48 -11.88 54531.18 88888.00 2016-01-21 00:39:40.625 021 12636.50 -11.85 54531.18 88888.00 2016-01-21 00:39:40.750 021 12636.48 -11.85 54531.18 88888.00 2016-01-21 00:39:40.875 021 12636.45 -11.85 54531.20 88888.00 2016-01-21 00:39:41.000 021 12636.35 -11.88 54531.18 88888.00 2016-01-21 00:39:41.125 021 12636.35 -11.90 54531.15 88888.00 2016-01-21 00:39:41.250 021 12636.42 -11.85 54531.18 88888.00 2016-01-21 00:39:41.375 021 12636.48 -11.82 54531.20 88888.00 2016-01-21 00:39:41.500 021 12636.45 -11.85 54531.18 88888.00 2016-01-21 00:39:41.625 021 12636.48 -11.88 54531.15 88888.00 2016-01-21 00:39:41.750 021 12636.48 -11.88 54531.12 88888.00 2016-01-21 00:39:41.875 021 12636.45 -11.85 54531.15 88888.00 2016-01-21 00:39:42.000 021 12636.45 -11.82 54531.18 88888.00 2016-01-21 00:39:42.125 021 12636.45 -11.82 54531.20 88888.00 2016-01-21 00:39:42.250 021 12636.45 -11.80 54531.20 88888.00 2016-01-21 00:39:42.375 021 12636.52 -11.78 54531.18 88888.00 2016-01-21 00:39:42.500 021 12636.52 -11.78 54531.20 88888.00 2016-01-21 00:39:42.625 021 12636.50 -11.80 54531.18 88888.00 2016-01-21 00:39:42.750 021 12636.45 -11.78 54531.15 88888.00 2016-01-21 00:39:42.875 021 12636.42 -11.80 54531.15 88888.00 2016-01-21 00:39:43.000 021 12636.45 -11.82 54531.15 88888.00 2016-01-21 00:39:43.125 021 12636.55 -11.78 54531.15 88888.00 2016-01-21 00:39:43.250 021 12636.52 -11.80 54531.18 88888.00 2016-01-21 00:39:43.375 021 12636.45 -11.80 54531.18 88888.00 2016-01-21 00:39:43.500 021 12636.42 -11.82 54531.18 88888.00 2016-01-21 00:39:43.625 021 12636.40 -11.80 54531.18 88888.00 2016-01-21 00:39:43.750 021 12636.40 -11.80 54531.18 88888.00 2016-01-21 00:39:43.875 021 12636.40 -11.80 54531.20 88888.00 2016-01-21 00:39:44.000 021 12636.35 -11.80 54531.20 88888.00 2016-01-21 00:39:44.125 021 12636.33 -11.82 54531.20 88888.00 2016-01-21 00:39:44.250 021 12636.27 -11.82 54531.18 88888.00 2016-01-21 00:39:44.375 021 12636.35 -11.80 54531.18 88888.00 2016-01-21 00:39:44.500 021 12636.40 -11.78 54531.18 88888.00 2016-01-21 00:39:44.625 021 12636.38 -11.72 54531.18 88888.00 2016-01-21 00:39:44.750 021 12636.35 -11.75 54531.18 88888.00 2016-01-21 00:39:44.875 021 12636.27 -11.80 54531.12 88888.00 2016-01-21 00:39:45.000 021 12636.30 -11.80 54531.12 88888.00 2016-01-21 00:39:45.125 021 12636.42 -11.75 54531.15 88888.00 2016-01-21 00:39:45.250 021 12636.40 -11.80 54531.15 88888.00 2016-01-21 00:39:45.375 021 12636.38 -11.75 54531.12 88888.00 2016-01-21 00:39:45.500 021 12636.35 -11.75 54531.12 88888.00 2016-01-21 00:39:45.625 021 12636.35 -11.75 54531.12 88888.00 2016-01-21 00:39:45.750 021 12636.42 -11.70 54531.18 88888.00 2016-01-21 00:39:45.875 021 12636.42 -11.70 54531.20 88888.00 2016-01-21 00:39:46.000 021 12636.38 -11.70 54531.20 88888.00 2016-01-21 00:39:46.125 021 12636.30 -11.78 54531.18 88888.00 2016-01-21 00:39:46.250 021 12636.27 -11.75 54531.15 88888.00 2016-01-21 00:39:46.375 021 12636.33 -11.78 54531.12 88888.00 2016-01-21 00:39:46.500 021 12636.35 -11.75 54531.15 88888.00 2016-01-21 00:39:46.625 021 12636.35 -11.70 54531.15 88888.00 2016-01-21 00:39:46.750 021 12636.30 -11.72 54531.15 88888.00 2016-01-21 00:39:46.875 021 12636.33 -11.75 54531.12 88888.00 2016-01-21 00:39:47.000 021 12636.35 -11.78 54531.10 88888.00 2016-01-21 00:39:47.125 021 12636.35 -11.78 54531.10 88888.00 2016-01-21 00:39:47.250 021 12636.35 -11.72 54531.12 88888.00 2016-01-21 00:39:47.375 021 12636.38 -11.72 54531.12 88888.00 2016-01-21 00:39:47.500 021 12636.30 -11.75 54531.12 88888.00 2016-01-21 00:39:47.625 021 12636.27 -11.72 54531.10 88888.00 2016-01-21 00:39:47.750 021 12636.35 -11.72 54531.12 88888.00 2016-01-21 00:39:47.875 021 12636.35 -11.70 54531.15 88888.00 2016-01-21 00:39:48.000 021 12636.33 -11.68 54531.15 88888.00 2016-01-21 00:39:48.125 021 12636.30 -11.70 54531.15 88888.00 2016-01-21 00:39:48.250 021 12636.20 -11.72 54531.12 88888.00 2016-01-21 00:39:48.375 021 12636.25 -11.72 54531.15 88888.00 2016-01-21 00:39:48.500 021 12636.25 -11.72 54531.12 88888.00 2016-01-21 00:39:48.625 021 12636.23 -11.70 54531.12 88888.00 2016-01-21 00:39:48.750 021 12636.23 -11.75 54531.12 88888.00 2016-01-21 00:39:48.875 021 12636.27 -11.72 54531.12 88888.00 2016-01-21 00:39:49.000 021 12636.35 -11.70 54531.12 88888.00 2016-01-21 00:39:49.125 021 12636.38 -11.68 54531.15 88888.00 2016-01-21 00:39:49.250 021 12636.40 -11.70 54531.12 88888.00 2016-01-21 00:39:49.375 021 12636.42 -11.70 54531.10 88888.00 2016-01-21 00:39:49.500 021 12636.33 -11.68 54531.05 88888.00 2016-01-21 00:39:49.625 021 12636.35 -11.72 54531.10 88888.00 2016-01-21 00:39:49.750 021 12636.33 -11.68 54531.12 88888.00 2016-01-21 00:39:49.875 021 12636.38 -11.60 54531.18 88888.00 2016-01-21 00:39:50.000 021 12636.38 -11.62 54531.15 88888.00 2016-01-21 00:39:50.125 021 12636.42 -11.65 54531.15 88888.00 2016-01-21 00:39:50.250 021 12636.45 -11.62 54531.12 88888.00 2016-01-21 00:39:50.375 021 12636.42 -11.60 54531.12 88888.00 2016-01-21 00:39:50.500 021 12636.42 -11.60 54531.12 88888.00 2016-01-21 00:39:50.625 021 12636.40 -11.60 54531.12 88888.00 2016-01-21 00:39:50.750 021 12636.35 -11.62 54531.10 88888.00 2016-01-21 00:39:50.875 021 12636.35 -11.60 54531.10 88888.00 2016-01-21 00:39:51.000 021 12636.33 -11.65 54531.10 88888.00 2016-01-21 00:39:51.125 021 12636.33 -11.57 54531.12 88888.00 2016-01-21 00:39:51.250 021 12636.38 -11.57 54531.15 88888.00 2016-01-21 00:39:51.375 021 12636.40 -11.55 54531.10 88888.00 2016-01-21 00:39:51.500 021 12636.38 -11.57 54531.10 88888.00 2016-01-21 00:39:51.625 021 12636.33 -11.60 54531.10 88888.00 2016-01-21 00:39:51.750 021 12636.27 -11.65 54531.07 88888.00 2016-01-21 00:39:51.875 021 12636.20 -11.62 54531.07 88888.00 2016-01-21 00:39:52.000 021 12636.20 -11.60 54531.07 88888.00 2016-01-21 00:39:52.125 021 12636.25 -11.60 54531.12 88888.00 2016-01-21 00:39:52.250 021 12636.27 -11.55 54531.15 88888.00 2016-01-21 00:39:52.375 021 12636.30 -11.57 54531.15 88888.00 2016-01-21 00:39:52.500 021 12636.30 -11.57 54531.12 88888.00 2016-01-21 00:39:52.625 021 12636.30 -11.55 54531.12 88888.00 2016-01-21 00:39:52.750 021 12636.25 -11.62 54531.12 88888.00 2016-01-21 00:39:52.875 021 12636.23 -11.65 54531.10 88888.00 2016-01-21 00:39:53.000 021 12636.20 -11.62 54531.10 88888.00 2016-01-21 00:39:53.125 021 12636.27 -11.57 54531.12 88888.00 2016-01-21 00:39:53.250 021 12636.33 -11.60 54531.07 88888.00 2016-01-21 00:39:53.375 021 12636.33 -11.62 54531.05 88888.00 2016-01-21 00:39:53.500 021 12636.30 -11.57 54531.05 88888.00 2016-01-21 00:39:53.625 021 12636.33 -11.60 54531.05 88888.00 2016-01-21 00:39:53.750 021 12636.30 -11.57 54531.07 88888.00 2016-01-21 00:39:53.875 021 12636.35 -11.55 54531.05 88888.00 2016-01-21 00:39:54.000 021 12636.38 -11.53 54531.07 88888.00 2016-01-21 00:39:54.125 021 12636.38 -11.55 54531.05 88888.00 2016-01-21 00:39:54.250 021 12636.42 -11.60 54531.10 88888.00 2016-01-21 00:39:54.375 021 12636.45 -11.57 54531.10 88888.00 2016-01-21 00:39:54.500 021 12636.38 -11.53 54531.07 88888.00 2016-01-21 00:39:54.625 021 12636.33 -11.55 54531.05 88888.00 2016-01-21 00:39:54.750 021 12636.33 -11.55 54531.05 88888.00 2016-01-21 00:39:54.875 021 12636.33 -11.55 54531.05 88888.00 2016-01-21 00:39:55.000 021 12636.38 -11.57 54531.07 88888.00 2016-01-21 00:39:55.125 021 12636.38 -11.53 54531.10 88888.00 2016-01-21 00:39:55.250 021 12636.30 -11.50 54531.10 88888.00 2016-01-21 00:39:55.375 021 12636.27 -11.53 54531.07 88888.00 2016-01-21 00:39:55.500 021 12636.33 -11.50 54531.10 88888.00 2016-01-21 00:39:55.625 021 12636.35 -11.47 54531.10 88888.00 2016-01-21 00:39:55.750 021 12636.35 -11.50 54531.10 88888.00 2016-01-21 00:39:55.875 021 12636.33 -11.45 54531.12 88888.00 2016-01-21 00:39:56.000 021 12636.33 -11.50 54531.10 88888.00 2016-01-21 00:39:56.125 021 12636.27 -11.53 54531.07 88888.00 2016-01-21 00:39:56.250 021 12636.25 -11.50 54531.10 88888.00 2016-01-21 00:39:56.375 021 12636.35 -11.47 54531.07 88888.00 2016-01-21 00:39:56.500 021 12636.35 -11.47 54531.05 88888.00 2016-01-21 00:39:56.625 021 12636.42 -11.45 54531.05 88888.00 2016-01-21 00:39:56.750 021 12636.48 -11.43 54531.10 88888.00 2016-01-21 00:39:56.875 021 12636.45 -11.40 54531.10 88888.00 2016-01-21 00:39:57.000 021 12636.38 -11.43 54531.03 88888.00 2016-01-21 00:39:57.125 021 12636.35 -11.47 54531.03 88888.00 2016-01-21 00:39:57.250 021 12636.27 -11.50 54531.05 88888.00 2016-01-21 00:39:57.375 021 12636.30 -11.43 54531.07 88888.00 2016-01-21 00:39:57.500 021 12636.38 -11.40 54531.07 88888.00 2016-01-21 00:39:57.625 021 12636.38 -11.40 54531.07 88888.00 2016-01-21 00:39:57.750 021 12636.40 -11.45 54531.03 88888.00 2016-01-21 00:39:57.875 021 12636.35 -11.50 54531.03 88888.00 2016-01-21 00:39:58.000 021 12636.27 -11.50 54531.03 88888.00 2016-01-21 00:39:58.125 021 12636.38 -11.47 54531.10 88888.00 2016-01-21 00:39:58.250 021 12636.30 -11.47 54531.07 88888.00 2016-01-21 00:39:58.375 021 12636.25 -11.45 54531.05 88888.00 2016-01-21 00:39:58.500 021 12636.33 -11.50 54531.07 88888.00 2016-01-21 00:39:58.625 021 12636.35 -11.43 54531.10 88888.00 2016-01-21 00:39:58.750 021 12636.33 -11.40 54531.10 88888.00 2016-01-21 00:39:58.875 021 12636.30 -11.43 54531.05 88888.00 2016-01-21 00:39:59.000 021 12636.20 -11.45 54531.00 88888.00 2016-01-21 00:39:59.125 021 12636.20 -11.43 54531.05 88888.00 2016-01-21 00:39:59.250 021 12636.20 -11.43 54531.07 88888.00 2016-01-21 00:39:59.375 021 12636.25 -11.40 54531.05 88888.00 2016-01-21 00:39:59.500 021 12636.15 -11.40 54531.05 88888.00 2016-01-21 00:39:59.625 021 12636.12 -11.40 54531.05 88888.00 2016-01-21 00:39:59.750 021 12636.25 -11.43 54531.05 88888.00 2016-01-21 00:39:59.875 021 12636.33 -11.43 54531.05 88888.00 2016-01-21 00:40:00.000 021 12636.25 -11.43 54531.00 88888.00 2016-01-21 00:40:00.125 021 12636.20 -11.43 54531.00 88888.00 2016-01-21 00:40:00.250 021 12636.17 -11.40 54531.00 88888.00 2016-01-21 00:40:00.375 021 12636.25 -11.38 54531.00 88888.00 2016-01-21 00:40:00.500 021 12636.33 -11.38 54531.05 88888.00 2016-01-21 00:40:00.625 021 12636.35 -11.35 54531.03 88888.00 2016-01-21 00:40:00.750 021 12636.33 -11.43 54531.00 88888.00 2016-01-21 00:40:00.875 021 12636.35 -11.45 54530.97 88888.00 2016-01-21 00:40:01.000 021 12636.35 -11.38 54531.03 88888.00 2016-01-21 00:40:01.125 021 12636.27 -11.38 54531.05 88888.00 2016-01-21 00:40:01.250 021 12636.25 -11.38 54531.03 88888.00 2016-01-21 00:40:01.375 021 12636.25 -11.38 54531.00 88888.00 2016-01-21 00:40:01.500 021 12636.30 -11.35 54531.03 88888.00 2016-01-21 00:40:01.625 021 12636.30 -11.35 54531.03 88888.00 2016-01-21 00:40:01.750 021 12636.35 -11.40 54531.00 88888.00 2016-01-21 00:40:01.875 021 12636.35 -11.35 54531.03 88888.00 2016-01-21 00:40:02.000 021 12636.27 -11.35 54531.00 88888.00 2016-01-21 00:40:02.125 021 12636.25 -11.40 54530.97 88888.00 2016-01-21 00:40:02.250 021 12636.25 -11.43 54530.95 88888.00 2016-01-21 00:40:02.375 021 12636.33 -11.40 54530.93 88888.00 2016-01-21 00:40:02.500 021 12636.25 -11.45 54530.88 88888.00 2016-01-21 00:40:02.625 021 12636.20 -11.45 54530.95 88888.00 2016-01-21 00:40:02.750 021 12636.27 -11.40 54531.00 88888.00 2016-01-21 00:40:02.875 021 12636.35 -11.38 54530.97 88888.00 2016-01-21 00:40:03.000 021 12636.35 -11.43 54530.93 88888.00 2016-01-21 00:40:03.125 021 12636.30 -11.47 54530.93 88888.00 2016-01-21 00:40:03.250 021 12636.27 -11.43 54530.95 88888.00 2016-01-21 00:40:03.375 021 12636.33 -11.38 54530.97 88888.00 2016-01-21 00:40:03.500 021 12636.33 -11.35 54530.97 88888.00 2016-01-21 00:40:03.625 021 12636.23 -11.38 54530.95 88888.00 2016-01-21 00:40:03.750 021 12636.20 -11.38 54530.97 88888.00 2016-01-21 00:40:03.875 021 12636.23 -11.38 54531.00 88888.00 2016-01-21 00:40:04.000 021 12636.20 -11.38 54530.97 88888.00 2016-01-21 00:40:04.125 021 12636.17 -11.35 54530.97 88888.00 2016-01-21 00:40:04.250 021 12636.12 -11.40 54531.00 88888.00 2016-01-21 00:40:04.375 021 12636.20 -11.35 54531.00 88888.00 2016-01-21 00:40:04.500 021 12636.27 -11.35 54531.00 88888.00 2016-01-21 00:40:04.625 021 12636.27 -11.30 54531.00 88888.00 2016-01-21 00:40:04.750 021 12636.23 -11.28 54531.03 88888.00 2016-01-21 00:40:04.875 021 12636.23 -11.28 54531.00 88888.00 2016-01-21 00:40:05.000 021 12636.27 -11.28 54530.97 88888.00 2016-01-21 00:40:05.125 021 12636.27 -11.30 54530.95 88888.00 2016-01-21 00:40:05.250 021 12636.20 -11.30 54531.00 88888.00 2016-01-21 00:40:05.375 021 12636.17 -11.30 54530.97 88888.00 2016-01-21 00:40:05.500 021 12636.12 -11.32 54530.97 88888.00 2016-01-21 00:40:05.625 021 12636.15 -11.32 54531.03 88888.00 2016-01-21 00:40:05.750 021 12636.23 -11.35 54531.00 88888.00 2016-01-21 00:40:05.875 021 12636.25 -11.30 54531.00 88888.00 2016-01-21 00:40:06.000 021 12636.17 -11.35 54530.97 88888.00 2016-01-21 00:40:06.125 021 12636.20 -11.38 54530.97 88888.00 2016-01-21 00:40:06.250 021 12636.25 -11.38 54530.95 88888.00 2016-01-21 00:40:06.375 021 12636.27 -11.35 54530.97 88888.00 2016-01-21 00:40:06.500 021 12636.27 -11.32 54530.97 88888.00 2016-01-21 00:40:06.625 021 12636.30 -11.32 54530.95 88888.00 2016-01-21 00:40:06.750 021 12636.35 -11.35 54530.97 88888.00 2016-01-21 00:40:06.875 021 12636.33 -11.35 54531.00 88888.00 2016-01-21 00:40:07.000 021 12636.38 -11.32 54531.00 88888.00 2016-01-21 00:40:07.125 021 12636.40 -11.30 54531.00 88888.00 2016-01-21 00:40:07.250 021 12636.40 -11.28 54530.97 88888.00 2016-01-21 00:40:07.375 021 12636.33 -11.25 54530.97 88888.00 2016-01-21 00:40:07.500 021 12636.33 -11.22 54530.95 88888.00 2016-01-21 00:40:07.625 021 12636.33 -11.22 54530.95 88888.00 2016-01-21 00:40:07.750 021 12636.33 -11.20 54530.97 88888.00 2016-01-21 00:40:07.875 021 12636.35 -11.18 54530.95 88888.00 2016-01-21 00:40:08.000 021 12636.35 -11.20 54530.93 88888.00 2016-01-21 00:40:08.125 021 12636.38 -11.18 54530.97 88888.00 2016-01-21 00:40:08.250 021 12636.38 -11.20 54530.95 88888.00 2016-01-21 00:40:08.375 021 12636.38 -11.15 54530.95 88888.00 2016-01-21 00:40:08.500 021 12636.33 -11.15 54530.93 88888.00 2016-01-21 00:40:08.625 021 12636.30 -11.15 54530.93 88888.00 2016-01-21 00:40:08.750 021 12636.33 -11.18 54530.93 88888.00 2016-01-21 00:40:08.875 021 12636.35 -11.18 54530.93 88888.00 2016-01-21 00:40:09.000 021 12636.40 -11.18 54530.93 88888.00 2016-01-21 00:40:09.125 021 12636.38 -11.18 54530.93 88888.00 2016-01-21 00:40:09.250 021 12636.35 -11.20 54530.95 88888.00 2016-01-21 00:40:09.375 021 12636.30 -11.20 54530.93 88888.00 2016-01-21 00:40:09.500 021 12636.38 -11.18 54530.93 88888.00 2016-01-21 00:40:09.625 021 12636.38 -11.18 54530.90 88888.00 2016-01-21 00:40:09.750 021 12636.38 -11.18 54530.95 88888.00 2016-01-21 00:40:09.875 021 12636.42 -11.15 54530.95 88888.00 2016-01-21 00:40:10.000 021 12636.45 -11.12 54530.93 88888.00 2016-01-21 00:40:10.125 021 12636.48 -11.18 54530.95 88888.00 2016-01-21 00:40:10.250 021 12636.48 -11.15 54530.93 88888.00 2016-01-21 00:40:10.375 021 12636.55 -11.07 54530.95 88888.00 2016-01-21 00:40:10.500 021 12636.52 -11.10 54530.95 88888.00 2016-01-21 00:40:10.625 021 12636.48 -11.12 54530.93 88888.00 2016-01-21 00:40:10.750 021 12636.45 -11.12 54530.90 88888.00 2016-01-21 00:40:10.875 021 12636.40 -11.12 54530.93 88888.00 2016-01-21 00:40:11.000 021 12636.35 -11.12 54530.95 88888.00 2016-01-21 00:40:11.125 021 12636.30 -11.07 54530.93 88888.00 2016-01-21 00:40:11.250 021 12636.33 -11.15 54530.90 88888.00 2016-01-21 00:40:11.375 021 12636.35 -11.12 54530.90 88888.00 2016-01-21 00:40:11.500 021 12636.40 -11.10 54530.93 88888.00 2016-01-21 00:40:11.625 021 12636.45 -11.10 54530.90 88888.00 2016-01-21 00:40:11.750 021 12636.42 -11.10 54530.88 88888.00 2016-01-21 00:40:11.875 021 12636.40 -11.12 54530.88 88888.00 2016-01-21 00:40:12.000 021 12636.42 -11.12 54530.90 88888.00 2016-01-21 00:40:12.125 021 12636.48 -11.10 54530.93 88888.00 2016-01-21 00:40:12.250 021 12636.48 -11.10 54530.88 88888.00 2016-01-21 00:40:12.375 021 12636.55 -11.07 54530.88 88888.00 2016-01-21 00:40:12.500 021 12636.58 -11.05 54530.88 88888.00 2016-01-21 00:40:12.625 021 12636.62 -11.05 54530.88 88888.00 2016-01-21 00:40:12.750 021 12636.58 -11.05 54530.88 88888.00 2016-01-21 00:40:12.875 021 12636.48 -11.05 54530.88 88888.00 2016-01-21 00:40:13.000 021 12636.52 -11.05 54530.88 88888.00 2016-01-21 00:40:13.125 021 12636.58 -11.07 54530.93 88888.00 2016-01-21 00:40:13.250 021 12636.55 -11.07 54530.95 88888.00 2016-01-21 00:40:13.375 021 12636.45 -11.05 54530.93 88888.00 2016-01-21 00:40:13.500 021 12636.42 -11.03 54530.90 88888.00 2016-01-21 00:40:13.625 021 12636.48 -11.03 54530.90 88888.00 2016-01-21 00:40:13.750 021 12636.60 -11.05 54530.90 88888.00 2016-01-21 00:40:13.875 021 12636.70 -11.03 54530.90 88888.00 2016-01-21 00:40:14.000 021 12636.60 -11.03 54530.85 88888.00 2016-01-21 00:40:14.125 021 12636.50 -11.00 54530.90 88888.00 2016-01-21 00:40:14.250 021 12636.50 -10.97 54530.85 88888.00 2016-01-21 00:40:14.375 021 12636.45 -10.97 54530.82 88888.00 2016-01-21 00:40:14.500 021 12636.45 -11.03 54530.85 88888.00 2016-01-21 00:40:14.625 021 12636.45 -11.03 54530.88 88888.00 2016-01-21 00:40:14.750 021 12636.45 -11.00 54530.88 88888.00 2016-01-21 00:40:14.875 021 12636.42 -11.03 54530.88 88888.00 2016-01-21 00:40:15.000 021 12636.45 -10.97 54530.85 88888.00 2016-01-21 00:40:15.125 021 12636.52 -10.97 54530.85 88888.00 2016-01-21 00:40:15.250 021 12636.55 -10.97 54530.88 88888.00 2016-01-21 00:40:15.375 021 12636.55 -10.97 54530.85 88888.00 2016-01-21 00:40:15.500 021 12636.55 -10.95 54530.82 88888.00 2016-01-21 00:40:15.625 021 12636.55 -10.95 54530.85 88888.00 2016-01-21 00:40:15.750 021 12636.52 -10.90 54530.85 88888.00 2016-01-21 00:40:15.875 021 12636.55 -10.85 54530.85 88888.00 2016-01-21 00:40:16.000 021 12636.60 -10.88 54530.80 88888.00 2016-01-21 00:40:16.125 021 12636.55 -10.88 54530.82 88888.00 2016-01-21 00:40:16.250 021 12636.52 -10.85 54530.85 88888.00 2016-01-21 00:40:16.375 021 12636.52 -10.85 54530.85 88888.00 2016-01-21 00:40:16.500 021 12636.67 -10.82 54530.85 88888.00 2016-01-21 00:40:16.625 021 12636.65 -10.82 54530.85 88888.00 2016-01-21 00:40:16.750 021 12636.60 -10.85 54530.80 88888.00 2016-01-21 00:40:16.875 021 12636.62 -10.85 54530.80 88888.00 2016-01-21 00:40:17.000 021 12636.67 -10.85 54530.82 88888.00 2016-01-21 00:40:17.125 021 12636.67 -10.85 54530.82 88888.00 2016-01-21 00:40:17.250 021 12636.60 -10.88 54530.82 88888.00 2016-01-21 00:40:17.375 021 12636.58 -10.90 54530.80 88888.00 2016-01-21 00:40:17.500 021 12636.58 -10.88 54530.80 88888.00 2016-01-21 00:40:17.625 021 12636.60 -10.85 54530.82 88888.00 2016-01-21 00:40:17.750 021 12636.62 -10.82 54530.85 88888.00 2016-01-21 00:40:17.875 021 12636.65 -10.82 54530.82 88888.00 2016-01-21 00:40:18.000 021 12636.67 -10.80 54530.82 88888.00 2016-01-21 00:40:18.125 021 12636.62 -10.85 54530.82 88888.00 2016-01-21 00:40:18.250 021 12636.62 -10.85 54530.85 88888.00 2016-01-21 00:40:18.375 021 12636.67 -10.82 54530.82 88888.00 2016-01-21 00:40:18.500 021 12636.73 -10.78 54530.85 88888.00 2016-01-21 00:40:18.625 021 12636.75 -10.72 54530.82 88888.00 2016-01-21 00:40:18.750 021 12636.73 -10.75 54530.82 88888.00 2016-01-21 00:40:18.875 021 12636.73 -10.72 54530.80 88888.00 2016-01-21 00:40:19.000 021 12636.62 -10.72 54530.80 88888.00 2016-01-21 00:40:19.125 021 12636.65 -10.72 54530.80 88888.00 2016-01-21 00:40:19.250 021 12636.75 -10.70 54530.82 88888.00 2016-01-21 00:40:19.375 021 12636.80 -10.68 54530.82 88888.00 2016-01-21 00:40:19.500 021 12636.77 -10.70 54530.82 88888.00 2016-01-21 00:40:19.625 021 12636.70 -10.72 54530.80 88888.00 2016-01-21 00:40:19.750 021 12636.58 -10.68 54530.80 88888.00 2016-01-21 00:40:19.875 021 12636.65 -10.70 54530.82 88888.00 2016-01-21 00:40:20.000 021 12636.67 -10.72 54530.80 88888.00 2016-01-21 00:40:20.125 021 12636.65 -10.72 54530.80 88888.00 2016-01-21 00:40:20.250 021 12636.73 -10.75 54530.80 88888.00 2016-01-21 00:40:20.375 021 12636.70 -10.72 54530.80 88888.00 2016-01-21 00:40:20.500 021 12636.67 -10.72 54530.80 88888.00 2016-01-21 00:40:20.625 021 12636.67 -10.70 54530.80 88888.00 2016-01-21 00:40:20.750 021 12636.58 -10.72 54530.75 88888.00 2016-01-21 00:40:20.875 021 12636.62 -10.70 54530.80 88888.00 2016-01-21 00:40:21.000 021 12636.65 -10.68 54530.80 88888.00 2016-01-21 00:40:21.125 021 12636.73 -10.62 54530.78 88888.00 2016-01-21 00:40:21.250 021 12636.67 -10.62 54530.78 88888.00 2016-01-21 00:40:21.375 021 12636.70 -10.60 54530.78 88888.00 2016-01-21 00:40:21.500 021 12636.70 -10.60 54530.78 88888.00 2016-01-21 00:40:21.625 021 12636.77 -10.57 54530.78 88888.00 2016-01-21 00:40:21.750 021 12636.83 -10.57 54530.80 88888.00 2016-01-21 00:40:21.875 021 12636.80 -10.55 54530.82 88888.00 2016-01-21 00:40:22.000 021 12636.77 -10.57 54530.78 88888.00 2016-01-21 00:40:22.125 021 12636.80 -10.57 54530.78 88888.00 2016-01-21 00:40:22.250 021 12636.85 -10.57 54530.78 88888.00 2016-01-21 00:40:22.375 021 12636.85 -10.55 54530.78 88888.00 2016-01-21 00:40:22.500 021 12636.83 -10.53 54530.78 88888.00 2016-01-21 00:40:22.625 021 12636.75 -10.53 54530.78 88888.00 2016-01-21 00:40:22.750 021 12636.67 -10.55 54530.80 88888.00 2016-01-21 00:40:22.875 021 12636.70 -10.57 54530.78 88888.00 2016-01-21 00:40:23.000 021 12636.75 -10.57 54530.78 88888.00 2016-01-21 00:40:23.125 021 12636.88 -10.57 54530.75 88888.00 2016-01-21 00:40:23.250 021 12636.85 -10.57 54530.78 88888.00 2016-01-21 00:40:23.375 021 12636.80 -10.53 54530.78 88888.00 2016-01-21 00:40:23.500 021 12636.83 -10.53 54530.78 88888.00 2016-01-21 00:40:23.625 021 12636.83 -10.53 54530.78 88888.00 2016-01-21 00:40:23.750 021 12636.83 -10.53 54530.80 88888.00 2016-01-21 00:40:23.875 021 12636.80 -10.53 54530.78 88888.00 2016-01-21 00:40:24.000 021 12636.85 -10.50 54530.78 88888.00 2016-01-21 00:40:24.125 021 12636.85 -10.47 54530.78 88888.00 2016-01-21 00:40:24.250 021 12636.80 -10.47 54530.78 88888.00 2016-01-21 00:40:24.375 021 12636.80 -10.45 54530.78 88888.00 2016-01-21 00:40:24.500 021 12636.83 -10.47 54530.78 88888.00 2016-01-21 00:40:24.625 021 12636.85 -10.47 54530.75 88888.00 2016-01-21 00:40:24.750 021 12636.88 -10.47 54530.78 88888.00 2016-01-21 00:40:24.875 021 12636.90 -10.45 54530.78 88888.00 2016-01-21 00:40:25.000 021 12637.00 -10.47 54530.72 88888.00 2016-01-21 00:40:25.125 021 12637.10 -10.47 54530.72 88888.00 2016-01-21 00:40:25.250 021 12637.08 -10.50 54530.75 88888.00 2016-01-21 00:40:25.375 021 12637.08 -10.47 54530.70 88888.00 2016-01-21 00:40:25.500 021 12637.08 -10.50 54530.75 88888.00 2016-01-21 00:40:25.625 021 12637.05 -10.50 54530.78 88888.00 2016-01-21 00:40:25.750 021 12637.00 -10.47 54530.78 88888.00 2016-01-21 00:40:25.875 021 12637.05 -10.47 54530.75 88888.00 2016-01-21 00:40:26.000 021 12637.02 -10.45 54530.72 88888.00 2016-01-21 00:40:26.125 021 12637.02 -10.45 54530.75 88888.00 2016-01-21 00:40:26.250 021 12637.00 -10.47 54530.75 88888.00 2016-01-21 00:40:26.375 021 12637.00 -10.45 54530.72 88888.00 2016-01-21 00:40:26.500 021 12637.05 -10.45 54530.70 88888.00 2016-01-21 00:40:26.625 021 12637.12 -10.43 54530.70 88888.00 2016-01-21 00:40:26.750 021 12637.12 -10.40 54530.70 88888.00 2016-01-21 00:40:26.875 021 12637.05 -10.45 54530.70 88888.00 2016-01-21 00:40:27.000 021 12637.00 -10.43 54530.72 88888.00 2016-01-21 00:40:27.125 021 12637.15 -10.40 54530.72 88888.00 2016-01-21 00:40:27.250 021 12637.17 -10.43 54530.72 88888.00 2016-01-21 00:40:27.375 021 12637.10 -10.40 54530.70 88888.00 2016-01-21 00:40:27.500 021 12637.08 -10.38 54530.72 88888.00 2016-01-21 00:40:27.625 021 12637.05 -10.38 54530.72 88888.00 2016-01-21 00:40:27.750 021 12637.12 -10.40 54530.72 88888.00 2016-01-21 00:40:27.875 021 12637.23 -10.40 54530.72 88888.00 2016-01-21 00:40:28.000 021 12637.25 -10.40 54530.72 88888.00 2016-01-21 00:40:28.125 021 12637.23 -10.40 54530.70 88888.00 2016-01-21 00:40:28.250 021 12637.23 -10.43 54530.70 88888.00 2016-01-21 00:40:28.375 021 12637.25 -10.40 54530.70 88888.00 2016-01-21 00:40:28.500 021 12637.27 -10.40 54530.72 88888.00 2016-01-21 00:40:28.625 021 12637.35 -10.40 54530.68 88888.00 2016-01-21 00:40:28.750 021 12637.35 -10.40 54530.68 88888.00 2016-01-21 00:40:28.875 021 12637.35 -10.40 54530.70 88888.00 2016-01-21 00:40:29.000 021 12637.35 -10.40 54530.70 88888.00 2016-01-21 00:40:29.125 021 12637.35 -10.35 54530.70 88888.00 2016-01-21 00:40:29.250 021 12637.35 -10.35 54530.72 88888.00 2016-01-21 00:40:29.375 021 12637.40 -10.35 54530.68 88888.00 2016-01-21 00:40:29.500 021 12637.38 -10.35 54530.70 88888.00 2016-01-21 00:40:29.625 021 12637.40 -10.30 54530.68 88888.00 2016-01-21 00:40:29.750 021 12637.45 -10.28 54530.70 88888.00 2016-01-21 00:40:29.875 021 12637.45 -10.30 54530.70 88888.00 2016-01-21 00:40:30.000 021 12637.42 -10.30 54530.68 88888.00 2016-01-21 00:40:30.125 021 12637.38 -10.25 54530.68 88888.00 2016-01-21 00:40:30.250 021 12637.45 -10.30 54530.65 88888.00 2016-01-21 00:40:30.375 021 12637.50 -10.28 54530.65 88888.00 2016-01-21 00:40:30.500 021 12637.50 -10.25 54530.62 88888.00 2016-01-21 00:40:30.625 021 12637.50 -10.25 54530.62 88888.00 2016-01-21 00:40:30.750 021 12637.48 -10.28 54530.65 88888.00 2016-01-21 00:40:30.875 021 12637.52 -10.30 54530.65 88888.00 2016-01-21 00:40:31.000 021 12637.52 -10.32 54530.62 88888.00 2016-01-21 00:40:31.125 021 12637.55 -10.30 54530.62 88888.00 2016-01-21 00:40:31.250 021 12637.48 -10.35 54530.60 88888.00 2016-01-21 00:40:31.375 021 12637.50 -10.30 54530.60 88888.00 2016-01-21 00:40:31.500 021 12637.55 -10.30 54530.65 88888.00 2016-01-21 00:40:31.625 021 12637.58 -10.22 54530.62 88888.00 2016-01-21 00:40:31.750 021 12637.62 -10.22 54530.62 88888.00 2016-01-21 00:40:31.875 021 12637.62 -10.20 54530.60 88888.00 2016-01-21 00:40:32.000 021 12637.62 -10.20 54530.62 88888.00 2016-01-21 00:40:32.125 021 12637.65 -10.22 54530.60 88888.00 2016-01-21 00:40:32.250 021 12637.62 -10.25 54530.57 88888.00 2016-01-21 00:40:32.375 021 12637.67 -10.20 54530.60 88888.00 2016-01-21 00:40:32.500 021 12637.77 -10.15 54530.62 88888.00 2016-01-21 00:40:32.625 021 12637.80 -10.20 54530.62 88888.00 2016-01-21 00:40:32.750 021 12637.75 -10.20 54530.62 88888.00 2016-01-21 00:40:32.875 021 12637.67 -10.22 54530.57 88888.00 2016-01-21 00:40:33.000 021 12637.67 -10.20 54530.62 88888.00 2016-01-21 00:40:33.125 021 12637.60 -10.22 54530.62 88888.00 2016-01-21 00:40:33.250 021 12637.62 -10.25 54530.62 88888.00 2016-01-21 00:40:33.375 021 12637.73 -10.20 54530.65 88888.00 2016-01-21 00:40:33.500 021 12637.77 -10.15 54530.65 88888.00 2016-01-21 00:40:33.625 021 12637.80 -10.15 54530.65 88888.00 2016-01-21 00:40:33.750 021 12637.77 -10.18 54530.60 88888.00 2016-01-21 00:40:33.875 021 12637.73 -10.20 54530.57 88888.00 2016-01-21 00:40:34.000 021 12637.73 -10.18 54530.60 88888.00 2016-01-21 00:40:34.125 021 12637.83 -10.15 54530.62 88888.00 2016-01-21 00:40:34.250 021 12637.88 -10.10 54530.62 88888.00 2016-01-21 00:40:34.375 021 12637.88 -10.12 54530.62 88888.00 2016-01-21 00:40:34.500 021 12637.85 -10.12 54530.60 88888.00 2016-01-21 00:40:34.625 021 12637.88 -10.12 54530.60 88888.00 2016-01-21 00:40:34.750 021 12637.85 -10.12 54530.60 88888.00 2016-01-21 00:40:34.875 021 12637.85 -10.10 54530.62 88888.00 2016-01-21 00:40:35.000 021 12637.83 -10.10 54530.60 88888.00 2016-01-21 00:40:35.125 021 12637.77 -10.07 54530.60 88888.00 2016-01-21 00:40:35.250 021 12637.83 -10.07 54530.60 88888.00 2016-01-21 00:40:35.375 021 12637.98 -10.05 54530.60 88888.00 2016-01-21 00:40:35.500 021 12637.98 -10.10 54530.62 88888.00 2016-01-21 00:40:35.625 021 12638.00 -10.10 54530.62 88888.00 2016-01-21 00:40:35.750 021 12637.98 -10.07 54530.62 88888.00 2016-01-21 00:40:35.875 021 12637.95 -10.10 54530.62 88888.00 2016-01-21 00:40:36.000 021 12637.95 -10.12 54530.60 88888.00 2016-01-21 00:40:36.125 021 12637.98 -10.07 54530.65 88888.00 2016-01-21 00:40:36.250 021 12637.92 -10.12 54530.65 88888.00 2016-01-21 00:40:36.375 021 12637.90 -10.12 54530.62 88888.00 2016-01-21 00:40:36.500 021 12637.92 -10.12 54530.62 88888.00 2016-01-21 00:40:36.625 021 12637.98 -10.15 54530.65 88888.00 2016-01-21 00:40:36.750 021 12638.00 -10.15 54530.68 88888.00 2016-01-21 00:40:36.875 021 12637.92 -10.10 54530.70 88888.00 2016-01-21 00:40:37.000 021 12637.95 -10.12 54530.65 88888.00 2016-01-21 00:40:37.125 021 12638.05 -10.12 54530.62 88888.00 2016-01-21 00:40:37.250 021 12638.05 -10.12 54530.62 88888.00 2016-01-21 00:40:37.375 021 12637.98 -10.12 54530.62 88888.00 2016-01-21 00:40:37.500 021 12637.92 -10.10 54530.60 88888.00 2016-01-21 00:40:37.625 021 12638.00 -10.10 54530.60 88888.00 2016-01-21 00:40:37.750 021 12638.10 -10.05 54530.65 88888.00 2016-01-21 00:40:37.875 021 12638.12 -10.05 54530.62 88888.00 2016-01-21 00:40:38.000 021 12638.08 -10.07 54530.57 88888.00 2016-01-21 00:40:38.125 021 12638.05 -10.07 54530.60 88888.00 2016-01-21 00:40:38.250 021 12638.05 -10.05 54530.60 88888.00 2016-01-21 00:40:38.375 021 12638.08 -10.05 54530.62 88888.00 2016-01-21 00:40:38.500 021 12638.08 -10.05 54530.60 88888.00 2016-01-21 00:40:38.625 021 12638.20 -10.05 54530.55 88888.00 2016-01-21 00:40:38.750 021 12638.15 -10.10 54530.60 88888.00 2016-01-21 00:40:38.875 021 12638.10 -10.07 54530.62 88888.00 2016-01-21 00:40:39.000 021 12638.12 -10.05 54530.60 88888.00 2016-01-21 00:40:39.125 021 12638.17 -10.03 54530.62 88888.00 2016-01-21 00:40:39.250 021 12638.05 -10.05 54530.60 88888.00 2016-01-21 00:40:39.375 021 12638.10 -10.07 54530.62 88888.00 2016-01-21 00:40:39.500 021 12638.17 -10.05 54530.62 88888.00 2016-01-21 00:40:39.625 021 12638.23 -10.03 54530.60 88888.00 2016-01-21 00:40:39.750 021 12638.27 -10.00 54530.60 88888.00 2016-01-21 00:40:39.875 021 12638.17 -10.05 54530.60 88888.00 2016-01-21 00:40:40.000 021 12638.12 -10.07 54530.60 88888.00 2016-01-21 00:40:40.125 021 12638.15 -10.00 54530.62 88888.00 2016-01-21 00:40:40.250 021 12638.23 -9.97 54530.65 88888.00 2016-01-21 00:40:40.375 021 12638.25 -10.00 54530.65 88888.00 2016-01-21 00:40:40.500 021 12638.20 -10.00 54530.60 88888.00 2016-01-21 00:40:40.625 021 12638.17 -9.97 54530.62 88888.00 2016-01-21 00:40:40.750 021 12638.23 -9.95 54530.62 88888.00 2016-01-21 00:40:40.875 021 12638.23 -9.97 54530.62 88888.00 2016-01-21 00:40:41.000 021 12638.17 -10.00 54530.62 88888.00 2016-01-21 00:40:41.125 021 12638.17 -10.03 54530.62 88888.00 2016-01-21 00:40:41.250 021 12638.20 -10.05 54530.65 88888.00 2016-01-21 00:40:41.375 021 12638.30 -10.03 54530.65 88888.00 2016-01-21 00:40:41.500 021 12638.27 -10.05 54530.65 88888.00 2016-01-21 00:40:41.625 021 12638.20 -10.03 54530.65 88888.00 2016-01-21 00:40:41.750 021 12638.12 -10.05 54530.62 88888.00 2016-01-21 00:40:41.875 021 12638.15 -10.05 54530.65 88888.00 2016-01-21 00:40:42.000 021 12638.20 -10.07 54530.62 88888.00 2016-01-21 00:40:42.125 021 12638.23 -10.07 54530.62 88888.00 2016-01-21 00:40:42.250 021 12638.27 -10.07 54530.62 88888.00 2016-01-21 00:40:42.375 021 12638.30 -10.05 54530.62 88888.00 2016-01-21 00:40:42.500 021 12638.27 -10.03 54530.60 88888.00 2016-01-21 00:40:42.625 021 12638.20 -10.05 54530.62 88888.00 2016-01-21 00:40:42.750 021 12638.27 -10.05 54530.62 88888.00 2016-01-21 00:40:42.875 021 12638.30 -9.97 54530.60 88888.00 2016-01-21 00:40:43.000 021 12638.33 -9.95 54530.57 88888.00 2016-01-21 00:40:43.125 021 12638.33 -9.85 54530.60 88888.00 2016-01-21 00:40:43.250 021 12638.35 -9.82 54530.57 88888.00 2016-01-21 00:40:43.375 021 12638.42 -9.80 54530.55 88888.00 2016-01-21 00:40:43.500 021 12638.48 -9.75 54530.57 88888.00 2016-01-21 00:40:43.625 021 12638.52 -9.75 54530.60 88888.00 2016-01-21 00:40:43.750 021 12638.48 -9.75 54530.60 88888.00 2016-01-21 00:40:43.875 021 12638.48 -9.75 54530.62 88888.00 2016-01-21 00:40:44.000 021 12638.48 -9.80 54530.65 88888.00 2016-01-21 00:40:44.125 021 12638.50 -9.88 54530.65 88888.00 2016-01-21 00:40:44.250 021 12638.50 -9.85 54530.62 88888.00 2016-01-21 00:40:44.375 021 12638.48 -9.82 54530.65 88888.00 2016-01-21 00:40:44.500 021 12638.48 -9.90 54530.65 88888.00 2016-01-21 00:40:44.625 021 12638.52 -9.90 54530.62 88888.00 2016-01-21 00:40:44.750 021 12638.60 -9.88 54530.68 88888.00 2016-01-21 00:40:44.875 021 12638.55 -9.85 54530.65 88888.00 2016-01-21 00:40:45.000 021 12638.48 -9.88 54530.65 88888.00 2016-01-21 00:40:45.125 021 12638.48 -9.90 54530.65 88888.00 2016-01-21 00:40:45.250 021 12638.45 -9.90 54530.65 88888.00 2016-01-21 00:40:45.375 021 12638.50 -9.93 54530.65 88888.00 2016-01-21 00:40:45.500 021 12638.55 -9.93 54530.65 88888.00 2016-01-21 00:40:45.625 021 12638.58 -9.85 54530.62 88888.00 2016-01-21 00:40:45.750 021 12638.62 -9.88 54530.62 88888.00 2016-01-21 00:40:45.875 021 12638.58 -9.88 54530.65 88888.00 2016-01-21 00:40:46.000 021 12638.55 -9.85 54530.60 88888.00 2016-01-21 00:40:46.125 021 12638.55 -9.82 54530.62 88888.00 2016-01-21 00:40:46.250 021 12638.52 -9.85 54530.65 88888.00 2016-01-21 00:40:46.375 021 12638.60 -9.80 54530.65 88888.00 2016-01-21 00:40:46.500 021 12638.60 -9.75 54530.65 88888.00 2016-01-21 00:40:46.625 021 12638.50 -9.72 54530.68 88888.00 2016-01-21 00:40:46.750 021 12638.50 -9.75 54530.68 88888.00 2016-01-21 00:40:46.875 021 12638.50 -9.78 54530.68 88888.00 2016-01-21 00:40:47.000 021 12638.52 -9.75 54530.68 88888.00 2016-01-21 00:40:47.125 021 12638.60 -9.75 54530.70 88888.00 2016-01-21 00:40:47.250 021 12638.55 -9.78 54530.68 88888.00 2016-01-21 00:40:47.375 021 12638.60 -9.82 54530.65 88888.00 2016-01-21 00:40:47.500 021 12638.62 -9.72 54530.68 88888.00 2016-01-21 00:40:47.625 021 12638.62 -9.68 54530.70 88888.00 2016-01-21 00:40:47.750 021 12638.60 -9.68 54530.68 88888.00 2016-01-21 00:40:47.875 021 12638.67 -9.68 54530.68 88888.00 2016-01-21 00:40:48.000 021 12638.70 -9.68 54530.68 88888.00 2016-01-21 00:40:48.125 021 12638.73 -9.68 54530.68 88888.00 2016-01-21 00:40:48.250 021 12638.73 -9.65 54530.65 88888.00 2016-01-21 00:40:48.375 021 12638.70 -9.65 54530.62 88888.00 2016-01-21 00:40:48.500 021 12638.70 -9.65 54530.65 88888.00 2016-01-21 00:40:48.625 021 12638.73 -9.65 54530.68 88888.00 2016-01-21 00:40:48.750 021 12638.70 -9.65 54530.65 88888.00 2016-01-21 00:40:48.875 021 12638.65 -9.62 54530.62 88888.00 2016-01-21 00:40:49.000 021 12638.67 -9.62 54530.65 88888.00 2016-01-21 00:40:49.125 021 12638.70 -9.60 54530.62 88888.00 2016-01-21 00:40:49.250 021 12638.70 -9.62 54530.62 88888.00 2016-01-21 00:40:49.375 021 12638.77 -9.60 54530.65 88888.00 2016-01-21 00:40:49.500 021 12638.75 -9.57 54530.70 88888.00 2016-01-21 00:40:49.625 021 12638.67 -9.57 54530.70 88888.00 2016-01-21 00:40:49.750 021 12638.70 -9.60 54530.68 88888.00 2016-01-21 00:40:49.875 021 12638.75 -9.60 54530.65 88888.00 2016-01-21 00:40:50.000 021 12638.80 -9.57 54530.68 88888.00 2016-01-21 00:40:50.125 021 12638.75 -9.60 54530.68 88888.00 2016-01-21 00:40:50.250 021 12638.75 -9.62 54530.68 88888.00 2016-01-21 00:40:50.375 021 12638.73 -9.60 54530.62 88888.00 2016-01-21 00:40:50.500 021 12638.70 -9.57 54530.65 88888.00 2016-01-21 00:40:50.625 021 12638.73 -9.55 54530.65 88888.00 2016-01-21 00:40:50.750 021 12638.73 -9.55 54530.65 88888.00 2016-01-21 00:40:50.875 021 12638.77 -9.57 54530.68 88888.00 2016-01-21 00:40:51.000 021 12638.83 -9.55 54530.65 88888.00 2016-01-21 00:40:51.125 021 12638.83 -9.55 54530.55 88888.00 2016-01-21 00:40:51.250 021 12638.80 -9.55 54530.57 88888.00 2016-01-21 00:40:51.375 021 12638.85 -9.50 54530.55 88888.00 2016-01-21 00:40:51.500 021 12638.90 -9.50 54530.50 88888.00 2016-01-21 00:40:51.625 021 12638.88 -9.47 54530.53 88888.00 2016-01-21 00:40:51.750 021 12638.88 -9.45 54530.55 88888.00 2016-01-21 00:40:51.875 021 12638.85 -9.43 54530.55 88888.00 2016-01-21 00:40:52.000 021 12638.95 -9.38 54530.55 88888.00 2016-01-21 00:40:52.125 021 12639.00 -9.32 54530.70 88888.00 2016-01-21 00:40:52.250 021 12639.00 -9.35 54530.68 88888.00 2016-01-21 00:40:52.375 021 12638.98 -9.35 54530.70 88888.00 2016-01-21 00:40:52.500 021 12638.98 -9.32 54530.65 88888.00 2016-01-21 00:40:52.625 021 12638.90 -9.32 54530.65 88888.00 2016-01-21 00:40:52.750 021 12638.88 -9.32 54530.65 88888.00 2016-01-21 00:40:52.875 021 12638.88 -9.32 54530.68 88888.00 2016-01-21 00:40:53.000 021 12638.90 -9.32 54530.68 88888.00 2016-01-21 00:40:53.125 021 12639.00 -9.30 54530.68 88888.00 2016-01-21 00:40:53.250 021 12639.00 -9.30 54530.68 88888.00 2016-01-21 00:40:53.375 021 12638.95 -9.30 54530.70 88888.00 2016-01-21 00:40:53.500 021 12638.90 -9.28 54530.70 88888.00 2016-01-21 00:40:53.625 021 12638.90 -9.28 54530.75 88888.00 2016-01-21 00:40:53.750 021 12638.95 -9.32 54530.75 88888.00 2016-01-21 00:40:53.875 021 12638.98 -9.32 54530.70 88888.00 2016-01-21 00:40:54.000 021 12638.92 -9.32 54530.68 88888.00 2016-01-21 00:40:54.125 021 12638.88 -9.30 54530.70 88888.00 2016-01-21 00:40:54.250 021 12638.85 -9.28 54530.72 88888.00 2016-01-21 00:40:54.375 021 12638.95 -9.25 54530.75 88888.00 2016-01-21 00:40:54.500 021 12638.95 -9.22 54530.72 88888.00 2016-01-21 00:40:54.625 021 12638.98 -9.22 54530.68 88888.00 2016-01-21 00:40:54.750 021 12638.98 -9.20 54530.68 88888.00 2016-01-21 00:40:54.875 021 12639.00 -9.18 54530.72 88888.00 2016-01-21 00:40:55.000 021 12638.98 -9.18 54530.70 88888.00 2016-01-21 00:40:55.125 021 12638.98 -9.15 54530.72 88888.00 2016-01-21 00:40:55.250 021 12638.98 -9.18 54530.70 88888.00 2016-01-21 00:40:55.375 021 12639.00 -9.12 54530.70 88888.00 2016-01-21 00:40:55.500 021 12639.02 -9.10 54530.70 88888.00 2016-01-21 00:40:55.625 021 12639.10 -9.05 54530.70 88888.00 2016-01-21 00:40:55.750 021 12639.05 -9.03 54530.70 88888.00 2016-01-21 00:40:55.875 021 12639.02 -9.07 54530.70 88888.00 2016-01-21 00:40:56.000 021 12639.05 -9.05 54530.65 88888.00 2016-01-21 00:40:56.125 021 12639.08 -9.03 54530.68 88888.00 2016-01-21 00:40:56.250 021 12639.10 -9.07 54530.65 88888.00 2016-01-21 00:40:56.375 021 12639.12 -9.05 54530.65 88888.00 2016-01-21 00:40:56.500 021 12639.12 -9.03 54530.70 88888.00 2016-01-21 00:40:56.625 021 12639.12 -9.03 54530.68 88888.00 2016-01-21 00:40:56.750 021 12639.15 -9.00 54530.65 88888.00 2016-01-21 00:40:56.875 021 12639.20 -8.97 54530.68 88888.00 2016-01-21 00:40:57.000 021 12639.23 -8.95 54530.68 88888.00 2016-01-21 00:40:57.125 021 12639.20 -8.93 54530.70 88888.00 2016-01-21 00:40:57.250 021 12639.15 -8.95 54530.70 88888.00 2016-01-21 00:40:57.375 021 12639.20 -8.90 54530.70 88888.00 2016-01-21 00:40:57.500 021 12639.20 -8.90 54530.65 88888.00 2016-01-21 00:40:57.625 021 12639.23 -8.88 54530.68 88888.00 2016-01-21 00:40:57.750 021 12639.23 -8.88 54530.65 88888.00 2016-01-21 00:40:57.875 021 12639.23 -8.85 54530.70 88888.00 2016-01-21 00:40:58.000 021 12639.33 -8.82 54530.70 88888.00 2016-01-21 00:40:58.125 021 12639.30 -8.85 54530.70 88888.00 2016-01-21 00:40:58.250 021 12639.20 -8.82 54530.70 88888.00 2016-01-21 00:40:58.375 021 12639.17 -8.82 54530.70 88888.00 2016-01-21 00:40:58.500 021 12639.25 -8.82 54530.70 88888.00 2016-01-21 00:40:58.625 021 12639.27 -8.82 54530.68 88888.00 2016-01-21 00:40:58.750 021 12639.27 -8.80 54530.68 88888.00 2016-01-21 00:40:58.875 021 12639.17 -8.82 54530.70 88888.00 2016-01-21 00:40:59.000 021 12639.17 -8.82 54530.72 88888.00 2016-01-21 00:40:59.125 021 12639.15 -8.82 54530.72 88888.00 2016-01-21 00:40:59.250 021 12639.20 -8.82 54530.72 88888.00 2016-01-21 00:40:59.375 021 12639.25 -8.82 54530.72 88888.00 2016-01-21 00:40:59.500 021 12639.35 -8.80 54530.70 88888.00 2016-01-21 00:40:59.625 021 12639.35 -8.80 54530.70 88888.00 2016-01-21 00:40:59.750 021 12639.30 -8.80 54530.68 88888.00 2016-01-21 00:40:59.875 021 12639.27 -8.78 54530.72 88888.00 2016-01-21 00:41:00.000 021 12639.27 -8.72 54530.68 88888.00 2016-01-21 00:41:00.125 021 12639.33 -8.70 54530.72 88888.00 2016-01-21 00:41:00.250 021 12639.40 -8.70 54530.72 88888.00 2016-01-21 00:41:00.375 021 12639.42 -8.70 54530.70 88888.00 2016-01-21 00:41:00.500 021 12639.45 -8.72 54530.72 88888.00 2016-01-21 00:41:00.625 021 12639.50 -8.68 54530.70 88888.00 2016-01-21 00:41:00.750 021 12639.48 -8.65 54530.70 88888.00 2016-01-21 00:41:00.875 021 12639.55 -8.60 54530.70 88888.00 2016-01-21 00:41:01.000 021 12639.58 -8.60 54530.70 88888.00 2016-01-21 00:41:01.125 021 12639.60 -8.60 54530.68 88888.00 2016-01-21 00:41:01.250 021 12639.52 -8.65 54530.68 88888.00 2016-01-21 00:41:01.375 021 12639.52 -8.62 54530.68 88888.00 2016-01-21 00:41:01.500 021 12639.55 -8.60 54530.65 88888.00 2016-01-21 00:41:01.625 021 12639.55 -8.57 54530.68 88888.00 2016-01-21 00:41:01.750 021 12639.58 -8.55 54530.70 88888.00 2016-01-21 00:41:01.875 021 12639.55 -8.55 54530.70 88888.00 2016-01-21 00:41:02.000 021 12639.58 -8.57 54530.68 88888.00 2016-01-21 00:41:02.125 021 12639.58 -8.57 54530.70 88888.00 2016-01-21 00:41:02.250 021 12639.55 -8.55 54530.70 88888.00 2016-01-21 00:41:02.375 021 12639.58 -8.50 54530.70 88888.00 2016-01-21 00:41:02.500 021 12639.60 -8.45 54530.70 88888.00 2016-01-21 00:41:02.625 021 12639.55 -8.45 54530.68 88888.00 2016-01-21 00:41:02.750 021 12639.55 -8.47 54530.68 88888.00 2016-01-21 00:41:02.875 021 12639.60 -8.45 54530.70 88888.00 2016-01-21 00:41:03.000 021 12639.65 -8.40 54530.72 88888.00 2016-01-21 00:41:03.125 021 12639.60 -8.40 54530.75 88888.00 2016-01-21 00:41:03.250 021 12639.55 -8.40 54530.70 88888.00 2016-01-21 00:41:03.375 021 12639.52 -8.43 54530.72 88888.00 2016-01-21 00:41:03.500 021 12639.52 -8.43 54530.70 88888.00 2016-01-21 00:41:03.625 021 12639.62 -8.38 54530.72 88888.00 2016-01-21 00:41:03.750 021 12639.70 -8.43 54530.70 88888.00 2016-01-21 00:41:03.875 021 12639.67 -8.43 54530.72 88888.00 2016-01-21 00:41:04.000 021 12639.75 -8.43 54530.70 88888.00 2016-01-21 00:41:04.125 021 12639.73 -8.43 54530.72 88888.00 2016-01-21 00:41:04.250 021 12639.67 -8.45 54530.72 88888.00 2016-01-21 00:41:04.375 021 12639.73 -8.43 54530.70 88888.00 2016-01-21 00:41:04.500 021 12639.67 -8.45 54530.70 88888.00 2016-01-21 00:41:04.625 021 12639.65 -8.43 54530.70 88888.00 2016-01-21 00:41:04.750 021 12639.65 -8.40 54530.72 88888.00 2016-01-21 00:41:04.875 021 12639.70 -8.40 54530.72 88888.00 2016-01-21 00:41:05.000 021 12639.67 -8.35 54530.72 88888.00 2016-01-21 00:41:05.125 021 12639.62 -8.35 54530.75 88888.00 2016-01-21 00:41:05.250 021 12639.62 -8.35 54530.72 88888.00 2016-01-21 00:41:05.375 021 12639.70 -8.30 54530.72 88888.00 2016-01-21 00:41:05.500 021 12639.75 -8.25 54530.72 88888.00 2016-01-21 00:41:05.625 021 12639.75 -8.22 54530.72 88888.00 2016-01-21 00:41:05.750 021 12639.70 -8.20 54530.72 88888.00 2016-01-21 00:41:05.875 021 12639.67 -8.28 54530.70 88888.00 2016-01-21 00:41:06.000 021 12639.73 -8.28 54530.70 88888.00 2016-01-21 00:41:06.125 021 12639.77 -8.22 54530.70 88888.00 2016-01-21 00:41:06.250 021 12639.75 -8.25 54530.70 88888.00 2016-01-21 00:41:06.375 021 12639.75 -8.28 54530.68 88888.00 2016-01-21 00:41:06.500 021 12639.80 -8.30 54530.70 88888.00 2016-01-21 00:41:06.625 021 12639.83 -8.25 54530.72 88888.00 2016-01-21 00:41:06.750 021 12639.80 -8.22 54530.75 88888.00 2016-01-21 00:41:06.875 021 12639.75 -8.25 54530.78 88888.00 2016-01-21 00:41:07.000 021 12639.80 -8.30 54530.75 88888.00 2016-01-21 00:41:07.125 021 12639.77 -8.30 54530.72 88888.00 2016-01-21 00:41:07.250 021 12639.77 -8.30 54530.75 88888.00 2016-01-21 00:41:07.375 021 12639.80 -8.30 54530.75 88888.00 2016-01-21 00:41:07.500 021 12639.85 -8.32 54530.78 88888.00 2016-01-21 00:41:07.625 021 12639.85 -8.32 54530.78 88888.00 2016-01-21 00:41:07.750 021 12639.80 -8.35 54530.78 88888.00 2016-01-21 00:41:07.875 021 12639.83 -8.30 54530.75 88888.00 2016-01-21 00:41:08.000 021 12639.80 -8.32 54530.70 88888.00 2016-01-21 00:41:08.125 021 12639.77 -8.30 54530.75 88888.00 2016-01-21 00:41:08.250 021 12639.83 -8.30 54530.78 88888.00 2016-01-21 00:41:08.375 021 12639.83 -8.28 54530.75 88888.00 2016-01-21 00:41:08.500 021 12639.77 -8.30 54530.75 88888.00 2016-01-21 00:41:08.625 021 12639.85 -8.28 54530.72 88888.00 2016-01-21 00:41:08.750 021 12639.88 -8.30 54530.75 88888.00 2016-01-21 00:41:08.875 021 12639.90 -8.28 54530.78 88888.00 2016-01-21 00:41:09.000 021 12639.88 -8.32 54530.75 88888.00 2016-01-21 00:41:09.125 021 12639.85 -8.28 54530.75 88888.00 2016-01-21 00:41:09.250 021 12639.83 -8.28 54530.80 88888.00 2016-01-21 00:41:09.375 021 12639.83 -8.28 54530.80 88888.00 2016-01-21 00:41:09.500 021 12639.83 -8.28 54530.78 88888.00 2016-01-21 00:41:09.625 021 12639.85 -8.25 54530.78 88888.00 2016-01-21 00:41:09.750 021 12639.75 -8.25 54530.80 88888.00 2016-01-21 00:41:09.875 021 12639.73 -8.25 54530.82 88888.00 2016-01-21 00:41:10.000 021 12639.75 -8.28 54530.82 88888.00 2016-01-21 00:41:10.125 021 12639.85 -8.22 54530.85 88888.00 2016-01-21 00:41:10.250 021 12639.90 -8.25 54530.85 88888.00 2016-01-21 00:41:10.375 021 12639.88 -8.25 54530.82 88888.00 2016-01-21 00:41:10.500 021 12639.95 -8.30 54530.82 88888.00 2016-01-21 00:41:10.625 021 12639.95 -8.28 54530.82 88888.00 2016-01-21 00:41:10.750 021 12639.88 -8.30 54530.85 88888.00 2016-01-21 00:41:10.875 021 12639.83 -8.32 54530.88 88888.00 2016-01-21 00:41:11.000 021 12639.88 -8.35 54530.85 88888.00 2016-01-21 00:41:11.125 021 12639.90 -8.38 54530.85 88888.00 2016-01-21 00:41:11.250 021 12639.90 -8.43 54530.85 88888.00 2016-01-21 00:41:11.375 021 12639.88 -8.40 54530.85 88888.00 2016-01-21 00:41:11.500 021 12639.85 -8.40 54530.88 88888.00 2016-01-21 00:41:11.625 021 12639.88 -8.40 54530.90 88888.00 2016-01-21 00:41:11.750 021 12639.95 -8.40 54530.88 88888.00 2016-01-21 00:41:11.875 021 12639.88 -8.40 54530.90 88888.00 2016-01-21 00:41:12.000 021 12639.83 -8.45 54530.88 88888.00 2016-01-21 00:41:12.125 021 12639.80 -8.47 54530.85 88888.00 2016-01-21 00:41:12.250 021 12639.77 -8.50 54530.88 88888.00 2016-01-21 00:41:12.375 021 12639.73 -8.47 54530.85 88888.00 2016-01-21 00:41:12.500 021 12639.75 -8.47 54530.88 88888.00 2016-01-21 00:41:12.625 021 12639.85 -8.47 54530.88 88888.00 2016-01-21 00:41:12.750 021 12639.88 -8.47 54530.90 88888.00 2016-01-21 00:41:12.875 021 12639.83 -8.47 54530.85 88888.00 2016-01-21 00:41:13.000 021 12639.83 -8.50 54530.82 88888.00 2016-01-21 00:41:13.125 021 12639.88 -8.47 54530.90 88888.00 2016-01-21 00:41:13.250 021 12639.88 -8.47 54530.93 88888.00 2016-01-21 00:41:13.375 021 12639.83 -8.50 54530.95 88888.00 2016-01-21 00:41:13.500 021 12639.77 -8.53 54530.93 88888.00 2016-01-21 00:41:13.625 021 12639.85 -8.53 54530.93 88888.00 2016-01-21 00:41:13.750 021 12639.80 -8.53 54530.95 88888.00 2016-01-21 00:41:13.875 021 12639.83 -8.55 54530.93 88888.00 2016-01-21 00:41:14.000 021 12639.88 -8.55 54530.95 88888.00 2016-01-21 00:41:14.125 021 12639.95 -8.53 54530.95 88888.00 2016-01-21 00:41:14.250 021 12639.95 -8.55 54530.95 88888.00 2016-01-21 00:41:14.375 021 12639.92 -8.55 54530.95 88888.00 2016-01-21 00:41:14.500 021 12639.80 -8.53 54530.97 88888.00 2016-01-21 00:41:14.625 021 12639.75 -8.55 54530.97 88888.00 2016-01-21 00:41:14.750 021 12639.73 -8.57 54530.97 88888.00 2016-01-21 00:41:14.875 021 12639.80 -8.57 54530.97 88888.00 2016-01-21 00:41:15.000 021 12639.83 -8.60 54530.97 88888.00 2016-01-21 00:41:15.125 021 12639.85 -8.60 54530.95 88888.00 2016-01-21 00:41:15.250 021 12639.85 -8.62 54531.00 88888.00 2016-01-21 00:41:15.375 021 12639.92 -8.62 54531.00 88888.00 2016-01-21 00:41:15.500 021 12639.98 -8.65 54531.00 88888.00 2016-01-21 00:41:15.625 021 12639.90 -8.68 54531.03 88888.00 2016-01-21 00:41:15.750 021 12639.83 -8.70 54531.03 88888.00 2016-01-21 00:41:15.875 021 12639.83 -8.70 54531.03 88888.00 2016-01-21 00:41:16.000 021 12639.77 -8.70 54531.03 88888.00 2016-01-21 00:41:16.125 021 12639.80 -8.70 54531.03 88888.00 2016-01-21 00:41:16.250 021 12639.83 -8.72 54531.07 88888.00 2016-01-21 00:41:16.375 021 12639.83 -8.70 54531.07 88888.00 2016-01-21 00:41:16.500 021 12639.85 -8.72 54531.07 88888.00 2016-01-21 00:41:16.625 021 12639.83 -8.78 54531.05 88888.00 2016-01-21 00:41:16.750 021 12639.73 -8.80 54531.07 88888.00 2016-01-21 00:41:16.875 021 12639.73 -8.80 54531.10 88888.00 2016-01-21 00:41:17.000 021 12639.75 -8.82 54531.05 88888.00 2016-01-21 00:41:17.125 021 12639.77 -8.82 54531.07 88888.00 2016-01-21 00:41:17.250 021 12639.73 -8.85 54531.07 88888.00 2016-01-21 00:41:17.375 021 12639.80 -8.85 54531.07 88888.00 2016-01-21 00:41:17.500 021 12639.92 -8.88 54531.10 88888.00 2016-01-21 00:41:17.625 021 12639.92 -8.85 54531.12 88888.00 2016-01-21 00:41:17.750 021 12639.83 -8.88 54531.12 88888.00 2016-01-21 00:41:17.875 021 12639.77 -8.90 54531.12 88888.00 2016-01-21 00:41:18.000 021 12639.77 -8.93 54531.12 88888.00 2016-01-21 00:41:18.125 021 12639.85 -8.93 54531.12 88888.00 2016-01-21 00:41:18.250 021 12639.80 -8.90 54531.18 88888.00 2016-01-21 00:41:18.375 021 12639.80 -8.90 54531.18 88888.00 2016-01-21 00:41:18.500 021 12639.73 -8.90 54531.18 88888.00 2016-01-21 00:41:18.625 021 12639.75 -8.93 54531.20 88888.00 2016-01-21 00:41:18.750 021 12639.77 -8.97 54531.20 88888.00 2016-01-21 00:41:18.875 021 12639.73 -9.00 54531.20 88888.00 2016-01-21 00:41:19.000 021 12639.67 -9.00 54531.22 88888.00 2016-01-21 00:41:19.125 021 12639.65 -9.00 54531.25 88888.00 2016-01-21 00:41:19.250 021 12639.67 -9.05 54531.25 88888.00 2016-01-21 00:41:19.375 021 12639.77 -9.05 54531.25 88888.00 2016-01-21 00:41:19.500 021 12639.70 -9.07 54531.25 88888.00 2016-01-21 00:41:19.625 021 12639.62 -9.07 54531.25 88888.00 2016-01-21 00:41:19.750 021 12639.62 -9.10 54531.28 88888.00 2016-01-21 00:41:19.875 021 12639.60 -9.12 54531.30 88888.00 2016-01-21 00:41:20.000 021 12639.60 -9.15 54531.28 88888.00 2016-01-21 00:41:20.125 021 12639.60 -9.20 54531.28 88888.00 2016-01-21 00:41:20.250 021 12639.58 -9.22 54531.28 88888.00 2016-01-21 00:41:20.375 021 12639.55 -9.22 54531.28 88888.00 2016-01-21 00:41:20.500 021 12639.48 -9.20 54531.28 88888.00 2016-01-21 00:41:20.625 021 12639.50 -9.20 54531.30 88888.00 2016-01-21 00:41:20.750 021 12639.50 -9.22 54531.30 88888.00 2016-01-21 00:41:20.875 021 12639.50 -9.25 54531.32 88888.00 2016-01-21 00:41:21.000 021 12639.52 -9.28 54531.32 88888.00 2016-01-21 00:41:21.125 021 12639.52 -9.30 54531.32 88888.00 2016-01-21 00:41:21.250 021 12639.45 -9.32 54531.32 88888.00 2016-01-21 00:41:21.375 021 12639.40 -9.30 54531.32 88888.00 2016-01-21 00:41:21.500 021 12639.38 -9.30 54531.32 88888.00 2016-01-21 00:41:21.625 021 12639.33 -9.35 54531.35 88888.00 2016-01-21 00:41:21.750 021 12639.35 -9.35 54531.35 88888.00 2016-01-21 00:41:21.875 021 12639.42 -9.35 54531.38 88888.00 2016-01-21 00:41:22.000 021 12639.42 -9.38 54531.35 88888.00 2016-01-21 00:41:22.125 021 12639.42 -9.38 54531.40 88888.00 2016-01-21 00:41:22.250 021 12639.45 -9.35 54531.43 88888.00 2016-01-21 00:41:22.375 021 12639.45 -9.38 54531.43 88888.00 2016-01-21 00:41:22.500 021 12639.38 -9.43 54531.43 88888.00 2016-01-21 00:41:22.625 021 12639.35 -9.45 54531.40 88888.00 2016-01-21 00:41:22.750 021 12639.38 -9.47 54531.38 88888.00 2016-01-21 00:41:22.875 021 12639.35 -9.45 54531.40 88888.00 2016-01-21 00:41:23.000 021 12639.33 -9.45 54531.43 88888.00 2016-01-21 00:41:23.125 021 12639.35 -9.47 54531.45 88888.00 2016-01-21 00:41:23.250 021 12639.40 -9.53 54531.45 88888.00 2016-01-21 00:41:23.375 021 12639.38 -9.50 54531.47 88888.00 2016-01-21 00:41:23.500 021 12639.35 -9.47 54531.45 88888.00 2016-01-21 00:41:23.625 021 12639.35 -9.55 54531.45 88888.00 2016-01-21 00:41:23.750 021 12639.30 -9.55 54531.47 88888.00 2016-01-21 00:41:23.875 021 12639.25 -9.57 54531.45 88888.00 2016-01-21 00:41:24.000 021 12639.27 -9.57 54531.47 88888.00 2016-01-21 00:41:24.125 021 12639.30 -9.55 54531.50 88888.00 2016-01-21 00:41:24.250 021 12639.27 -9.55 54531.50 88888.00 2016-01-21 00:41:24.375 021 12639.25 -9.60 54531.50 88888.00 2016-01-21 00:41:24.500 021 12639.25 -9.60 54531.50 88888.00 2016-01-21 00:41:24.625 021 12639.20 -9.60 54531.50 88888.00 2016-01-21 00:41:24.750 021 12639.15 -9.62 54531.50 88888.00 2016-01-21 00:41:24.875 021 12639.17 -9.68 54531.55 88888.00 2016-01-21 00:41:25.000 021 12639.23 -9.68 54531.50 88888.00 2016-01-21 00:41:25.125 021 12639.20 -9.65 54531.53 88888.00 2016-01-21 00:41:25.250 021 12639.17 -9.68 54531.53 88888.00 2016-01-21 00:41:25.375 021 12639.15 -9.65 54531.57 88888.00 2016-01-21 00:41:25.500 021 12639.15 -9.70 54531.55 88888.00 2016-01-21 00:41:25.625 021 12639.15 -9.72 54531.55 88888.00 2016-01-21 00:41:25.750 021 12639.12 -9.75 54531.53 88888.00 2016-01-21 00:41:25.875 021 12639.12 -9.75 54531.55 88888.00 2016-01-21 00:41:26.000 021 12639.17 -9.78 54531.50 88888.00 2016-01-21 00:41:26.125 021 12639.08 -9.80 54531.55 88888.00 2016-01-21 00:41:26.250 021 12639.08 -9.78 54531.57 88888.00 2016-01-21 00:41:26.375 021 12639.08 -9.72 54531.57 88888.00 2016-01-21 00:41:26.500 021 12639.05 -9.78 54531.57 88888.00 2016-01-21 00:41:26.625 021 12639.05 -9.78 54531.60 88888.00 2016-01-21 00:41:26.750 021 12639.00 -9.75 54531.60 88888.00 2016-01-21 00:41:26.875 021 12639.00 -9.72 54531.62 88888.00 2016-01-21 00:41:27.000 021 12639.00 -9.78 54531.62 88888.00 2016-01-21 00:41:27.125 021 12639.02 -9.78 54531.60 88888.00 2016-01-21 00:41:27.250 021 12639.05 -9.78 54531.62 88888.00 2016-01-21 00:41:27.375 021 12639.05 -9.78 54531.62 88888.00 2016-01-21 00:41:27.500 021 12638.98 -9.82 54531.62 88888.00 2016-01-21 00:41:27.625 021 12638.95 -9.80 54531.62 88888.00 2016-01-21 00:41:27.750 021 12638.95 -9.80 54531.70 88888.00 2016-01-21 00:41:27.875 021 12638.95 -9.78 54531.68 88888.00 2016-01-21 00:41:28.000 021 12638.92 -9.80 54531.65 88888.00 2016-01-21 00:41:28.125 021 12638.90 -9.80 54531.68 88888.00 2016-01-21 00:41:28.250 021 12638.83 -9.85 54531.70 88888.00 2016-01-21 00:41:28.375 021 12638.80 -9.90 54531.68 88888.00 2016-01-21 00:41:28.500 021 12638.77 -9.88 54531.68 88888.00 2016-01-21 00:41:28.625 021 12638.75 -9.88 54531.70 88888.00 2016-01-21 00:41:28.750 021 12638.80 -9.93 54531.70 88888.00 2016-01-21 00:41:28.875 021 12638.80 -9.95 54531.70 88888.00 2016-01-21 00:41:29.000 021 12638.80 -9.95 54531.70 88888.00 2016-01-21 00:41:29.125 021 12638.80 -9.95 54531.75 88888.00 2016-01-21 00:41:29.250 021 12638.80 -10.00 54531.72 88888.00 2016-01-21 00:41:29.375 021 12638.80 -10.00 54531.72 88888.00 2016-01-21 00:41:29.500 021 12638.80 -9.95 54531.72 88888.00 2016-01-21 00:41:29.625 021 12638.85 -9.95 54531.75 88888.00 2016-01-21 00:41:29.750 021 12638.77 -9.93 54531.75 88888.00 2016-01-21 00:41:29.875 021 12638.70 -9.93 54531.75 88888.00 2016-01-21 00:41:30.000 021 12638.67 -9.93 54531.75 88888.00 2016-01-21 00:41:30.125 021 12638.67 -9.90 54531.75 88888.00 2016-01-21 00:41:30.250 021 12638.70 -9.90 54531.78 88888.00 2016-01-21 00:41:30.375 021 12638.70 -9.93 54531.78 88888.00 2016-01-21 00:41:30.500 021 12638.73 -9.90 54531.80 88888.00 2016-01-21 00:41:30.625 021 12638.75 -9.88 54531.78 88888.00 2016-01-21 00:41:30.750 021 12638.73 -9.93 54531.78 88888.00 2016-01-21 00:41:30.875 021 12638.67 -9.93 54531.78 88888.00 2016-01-21 00:41:31.000 021 12638.67 -9.95 54531.80 88888.00 2016-01-21 00:41:31.125 021 12638.65 -9.95 54531.80 88888.00 2016-01-21 00:41:31.250 021 12638.58 -10.00 54531.78 88888.00 2016-01-21 00:41:31.375 021 12638.58 -10.00 54531.80 88888.00 2016-01-21 00:41:31.500 021 12638.55 -10.00 54531.80 88888.00 2016-01-21 00:41:31.625 021 12638.55 -10.05 54531.82 88888.00 2016-01-21 00:41:31.750 021 12638.50 -10.03 54531.80 88888.00 2016-01-21 00:41:31.875 021 12638.60 -10.00 54531.85 88888.00 2016-01-21 00:41:32.000 021 12638.62 -10.00 54531.85 88888.00 2016-01-21 00:41:32.125 021 12638.60 -10.03 54531.85 88888.00 2016-01-21 00:41:32.250 021 12638.52 -10.03 54531.85 88888.00 2016-01-21 00:41:32.375 021 12638.48 -10.00 54531.82 88888.00 2016-01-21 00:41:32.500 021 12638.48 -10.00 54531.85 88888.00 2016-01-21 00:41:32.625 021 12638.48 -10.00 54531.88 88888.00 2016-01-21 00:41:32.750 021 12638.50 -10.00 54531.88 88888.00 2016-01-21 00:41:32.875 021 12638.50 -10.03 54531.85 88888.00 2016-01-21 00:41:33.000 021 12638.45 -10.03 54531.85 88888.00 2016-01-21 00:41:33.125 021 12638.45 -10.03 54531.90 88888.00 2016-01-21 00:41:33.250 021 12638.40 -10.03 54531.90 88888.00 2016-01-21 00:41:33.375 021 12638.35 -10.03 54531.93 88888.00 2016-01-21 00:41:33.500 021 12638.38 -10.05 54531.90 88888.00 2016-01-21 00:41:33.625 021 12638.40 -10.07 54531.90 88888.00 2016-01-21 00:41:33.750 021 12638.45 -10.07 54531.88 88888.00 2016-01-21 00:41:33.875 021 12638.42 -10.10 54531.88 88888.00 2016-01-21 00:41:34.000 021 12638.45 -10.07 54531.90 88888.00 2016-01-21 00:41:34.125 021 12638.48 -10.07 54531.90 88888.00 2016-01-21 00:41:34.250 021 12638.40 -10.10 54531.93 88888.00 2016-01-21 00:41:34.375 021 12638.35 -10.12 54531.93 88888.00 2016-01-21 00:41:34.500 021 12638.40 -10.10 54531.93 88888.00 2016-01-21 00:41:34.625 021 12638.42 -10.07 54531.93 88888.00 2016-01-21 00:41:34.750 021 12638.38 -10.10 54531.93 88888.00 2016-01-21 00:41:34.875 021 12638.42 -10.10 54531.93 88888.00 2016-01-21 00:41:35.000 021 12638.50 -10.07 54531.93 88888.00 2016-01-21 00:41:35.125 021 12638.45 -10.05 54531.93 88888.00 2016-01-21 00:41:35.250 021 12638.38 -10.05 54531.95 88888.00 2016-01-21 00:41:35.375 021 12638.40 -10.03 54531.95 88888.00 2016-01-21 00:41:35.500 021 12638.42 -10.00 54531.95 88888.00 2016-01-21 00:41:35.625 021 12638.40 -9.97 54531.93 88888.00 2016-01-21 00:41:35.750 021 12638.38 -10.03 54531.95 88888.00 2016-01-21 00:41:35.875 021 12638.30 -9.97 54531.95 88888.00 2016-01-21 00:41:36.000 021 12638.27 -10.03 54531.95 88888.00 2016-01-21 00:41:36.125 021 12638.27 -10.05 54531.95 88888.00 2016-01-21 00:41:36.250 021 12638.25 -10.05 54531.95 88888.00 2016-01-21 00:41:36.375 021 12638.25 -10.05 54531.95 88888.00 2016-01-21 00:41:36.500 021 12638.25 -10.05 54531.97 88888.00 2016-01-21 00:41:36.625 021 12638.17 -10.10 54531.97 88888.00 2016-01-21 00:41:36.750 021 12638.15 -10.12 54531.95 88888.00 2016-01-21 00:41:36.875 021 12638.15 -10.07 54532.00 88888.00 2016-01-21 00:41:37.000 021 12638.20 -10.05 54531.97 88888.00 2016-01-21 00:41:37.125 021 12638.30 -10.07 54532.00 88888.00 2016-01-21 00:41:37.250 021 12638.25 -10.12 54531.97 88888.00 2016-01-21 00:41:37.375 021 12638.12 -10.10 54531.97 88888.00 2016-01-21 00:41:37.500 021 12638.23 -10.10 54531.97 88888.00 2016-01-21 00:41:37.625 021 12638.25 -10.10 54532.00 88888.00 2016-01-21 00:41:37.750 021 12638.25 -10.10 54532.03 88888.00 2016-01-21 00:41:37.875 021 12638.23 -10.10 54531.97 88888.00 2016-01-21 00:41:38.000 021 12638.15 -10.10 54531.97 88888.00 2016-01-21 00:41:38.125 021 12638.17 -10.10 54532.03 88888.00 2016-01-21 00:41:38.250 021 12638.20 -10.10 54532.00 88888.00 2016-01-21 00:41:38.375 021 12638.23 -10.12 54532.03 88888.00 2016-01-21 00:41:38.500 021 12638.17 -10.15 54532.00 88888.00 2016-01-21 00:41:38.625 021 12638.10 -10.12 54532.03 88888.00 2016-01-21 00:41:38.750 021 12638.05 -10.10 54532.03 88888.00 2016-01-21 00:41:38.875 021 12638.15 -10.10 54532.03 88888.00 2016-01-21 00:41:39.000 021 12638.20 -10.07 54532.05 88888.00 2016-01-21 00:41:39.125 021 12638.15 -10.05 54532.05 88888.00 2016-01-21 00:41:39.250 021 12638.10 -10.10 54532.03 88888.00 2016-01-21 00:41:39.375 021 12638.12 -10.12 54532.03 88888.00 2016-01-21 00:41:39.500 021 12638.10 -10.12 54532.03 88888.00 2016-01-21 00:41:39.625 021 12638.05 -10.15 54532.07 88888.00 2016-01-21 00:41:39.750 021 12638.00 -10.07 54532.07 88888.00 2016-01-21 00:41:39.875 021 12638.02 -10.05 54532.07 88888.00 2016-01-21 00:41:40.000 021 12638.00 -10.05 54532.05 88888.00 2016-01-21 00:41:40.125 021 12638.02 -10.05 54532.05 88888.00 2016-01-21 00:41:40.250 021 12638.00 -10.03 54532.07 88888.00 2016-01-21 00:41:40.375 021 12638.00 -10.05 54532.10 88888.00 2016-01-21 00:41:40.500 021 12638.05 -10.05 54532.07 88888.00 2016-01-21 00:41:40.625 021 12638.05 -10.07 54532.03 88888.00 2016-01-21 00:41:40.750 021 12638.05 -10.12 54532.03 88888.00 2016-01-21 00:41:40.875 021 12638.02 -10.07 54532.03 88888.00 2016-01-21 00:41:41.000 021 12638.02 -10.05 54532.03 88888.00 2016-01-21 00:41:41.125 021 12638.05 -10.07 54532.07 88888.00 2016-01-21 00:41:41.250 021 12638.02 -10.07 54532.05 88888.00 2016-01-21 00:41:41.375 021 12638.08 -10.05 54532.05 88888.00 2016-01-21 00:41:41.500 021 12638.02 -10.05 54532.05 88888.00 2016-01-21 00:41:41.625 021 12637.98 -10.03 54532.07 88888.00 2016-01-21 00:41:41.750 021 12637.95 -10.05 54532.07 88888.00 2016-01-21 00:41:41.875 021 12637.95 -10.07 54532.07 88888.00 2016-01-21 00:41:42.000 021 12638.00 -10.10 54532.05 88888.00 2016-01-21 00:41:42.125 021 12638.02 -10.10 54532.07 88888.00 2016-01-21 00:41:42.250 021 12638.00 -10.10 54532.07 88888.00 2016-01-21 00:41:42.375 021 12637.98 -10.07 54532.10 88888.00 2016-01-21 00:41:42.500 021 12637.88 -10.10 54532.10 88888.00 2016-01-21 00:41:42.625 021 12637.85 -10.10 54532.12 88888.00 2016-01-21 00:41:42.750 021 12637.88 -10.10 54532.12 88888.00 2016-01-21 00:41:42.875 021 12637.85 -10.12 54532.12 88888.00 2016-01-21 00:41:43.000 021 12637.85 -10.07 54532.12 88888.00 2016-01-21 00:41:43.125 021 12637.85 -10.07 54532.10 88888.00 2016-01-21 00:41:43.250 021 12637.75 -10.05 54532.10 88888.00 2016-01-21 00:41:43.375 021 12637.80 -10.07 54532.10 88888.00 2016-01-21 00:41:43.500 021 12637.80 -10.03 54532.07 88888.00 2016-01-21 00:41:43.625 021 12637.80 -10.03 54532.10 88888.00 2016-01-21 00:41:43.750 021 12637.75 -10.03 54532.12 88888.00 2016-01-21 00:41:43.875 021 12637.75 -9.97 54532.15 88888.00 2016-01-21 00:41:44.000 021 12637.80 -9.93 54532.15 88888.00 2016-01-21 00:41:44.125 021 12637.88 -9.95 54532.15 88888.00 2016-01-21 00:41:44.250 021 12637.88 -9.95 54532.15 88888.00 2016-01-21 00:41:44.375 021 12637.85 -9.95 54532.15 88888.00 2016-01-21 00:41:44.500 021 12637.83 -9.97 54532.12 88888.00 2016-01-21 00:41:44.625 021 12637.77 -9.95 54532.15 88888.00 2016-01-21 00:41:44.750 021 12637.75 -9.95 54532.15 88888.00 2016-01-21 00:41:44.875 021 12637.75 -10.03 54532.15 88888.00 2016-01-21 00:41:45.000 021 12637.73 -10.03 54532.15 88888.00 2016-01-21 00:41:45.125 021 12637.70 -10.03 54532.18 88888.00 2016-01-21 00:41:45.250 021 12637.70 -10.05 54532.20 88888.00 2016-01-21 00:41:45.375 021 12637.70 -9.97 54532.20 88888.00 2016-01-21 00:41:45.500 021 12637.65 -9.95 54532.20 88888.00 2016-01-21 00:41:45.625 021 12637.62 -9.95 54532.18 88888.00 2016-01-21 00:41:45.750 021 12637.67 -9.95 54532.18 88888.00 2016-01-21 00:41:45.875 021 12637.67 -9.95 54532.20 88888.00 2016-01-21 00:41:46.000 021 12637.65 -9.90 54532.20 88888.00 2016-01-21 00:41:46.125 021 12637.65 -9.88 54532.22 88888.00 2016-01-21 00:41:46.250 021 12637.73 -9.90 54532.20 88888.00 2016-01-21 00:41:46.375 021 12637.70 -9.90 54532.20 88888.00 2016-01-21 00:41:46.500 021 12637.67 -9.88 54532.18 88888.00 2016-01-21 00:41:46.625 021 12637.70 -9.88 54532.20 88888.00 2016-01-21 00:41:46.750 021 12637.73 -9.82 54532.20 88888.00 2016-01-21 00:41:46.875 021 12637.70 -9.80 54532.20 88888.00 2016-01-21 00:41:47.000 021 12637.65 -9.82 54532.20 88888.00 2016-01-21 00:41:47.125 021 12637.60 -9.82 54532.22 88888.00 2016-01-21 00:41:47.250 021 12637.55 -9.82 54532.22 88888.00 2016-01-21 00:41:47.375 021 12637.58 -9.80 54532.22 88888.00 2016-01-21 00:41:47.500 021 12637.55 -9.82 54532.25 88888.00 2016-01-21 00:41:47.625 021 12637.62 -9.85 54532.28 88888.00 2016-01-21 00:41:47.750 021 12637.60 -9.82 54532.25 88888.00 2016-01-21 00:41:47.875 021 12637.55 -9.82 54532.28 88888.00 2016-01-21 00:41:48.000 021 12637.58 -9.82 54532.25 88888.00 2016-01-21 00:41:48.125 021 12637.65 -9.80 54532.25 88888.00 2016-01-21 00:41:48.250 021 12637.65 -9.80 54532.25 88888.00 2016-01-21 00:41:48.375 021 12637.65 -9.78 54532.22 88888.00 2016-01-21 00:41:48.500 021 12637.62 -9.78 54532.22 88888.00 2016-01-21 00:41:48.625 021 12637.62 -9.75 54532.22 88888.00 2016-01-21 00:41:48.750 021 12637.62 -9.70 54532.25 88888.00 2016-01-21 00:41:48.875 021 12637.62 -9.70 54532.25 88888.00 2016-01-21 00:41:49.000 021 12637.67 -9.75 54532.25 88888.00 2016-01-21 00:41:49.125 021 12637.67 -9.72 54532.28 88888.00 2016-01-21 00:41:49.250 021 12637.65 -9.72 54532.32 88888.00 2016-01-21 00:41:49.375 021 12637.60 -9.72 54532.30 88888.00 2016-01-21 00:41:49.500 021 12637.58 -9.70 54532.30 88888.00 2016-01-21 00:41:49.625 021 12637.52 -9.72 54532.30 88888.00 2016-01-21 00:41:49.750 021 12637.50 -9.72 54532.32 88888.00 2016-01-21 00:41:49.875 021 12637.52 -9.72 54532.32 88888.00 2016-01-21 00:41:50.000 021 12637.48 -9.72 54532.28 88888.00 2016-01-21 00:41:50.125 021 12637.45 -9.70 54532.30 88888.00 2016-01-21 00:41:50.250 021 12637.48 -9.70 54532.30 88888.00 2016-01-21 00:41:50.375 021 12637.55 -9.68 54532.32 88888.00 2016-01-21 00:41:50.500 021 12637.50 -9.68 54532.32 88888.00 2016-01-21 00:41:50.625 021 12637.48 -9.68 54532.32 88888.00 2016-01-21 00:41:50.750 021 12637.50 -9.65 54532.35 88888.00 2016-01-21 00:41:50.875 021 12637.50 -9.65 54532.32 88888.00 2016-01-21 00:41:51.000 021 12637.50 -9.68 54532.30 88888.00 2016-01-21 00:41:51.125 021 12637.50 -9.60 54532.32 88888.00 2016-01-21 00:41:51.250 021 12637.48 -9.60 54532.32 88888.00 2016-01-21 00:41:51.375 021 12637.40 -9.60 54532.32 88888.00 2016-01-21 00:41:51.500 021 12637.40 -9.62 54532.32 88888.00 2016-01-21 00:41:51.625 021 12637.40 -9.62 54532.35 88888.00 2016-01-21 00:41:51.750 021 12637.45 -9.57 54532.32 88888.00 2016-01-21 00:41:51.875 021 12637.45 -9.60 54532.32 88888.00 2016-01-21 00:41:52.000 021 12637.38 -9.57 54532.32 88888.00 2016-01-21 00:41:52.125 021 12637.40 -9.57 54532.32 88888.00 2016-01-21 00:41:52.250 021 12637.42 -9.60 54532.30 88888.00 2016-01-21 00:41:52.375 021 12637.40 -9.57 54532.35 88888.00 2016-01-21 00:41:52.500 021 12637.42 -9.50 54532.38 88888.00 2016-01-21 00:41:52.625 021 12637.42 -9.47 54532.40 88888.00 2016-01-21 00:41:52.750 021 12637.33 -9.47 54532.38 88888.00 2016-01-21 00:41:52.875 021 12637.35 -9.45 54532.40 88888.00 2016-01-21 00:41:53.000 021 12637.40 -9.47 54532.38 88888.00 2016-01-21 00:41:53.125 021 12637.42 -9.47 54532.38 88888.00 2016-01-21 00:41:53.250 021 12637.38 -9.50 54532.35 88888.00 2016-01-21 00:41:53.375 021 12637.35 -9.50 54532.40 88888.00 2016-01-21 00:41:53.500 021 12637.38 -9.45 54532.40 88888.00 2016-01-21 00:41:53.625 021 12637.38 -9.45 54532.40 88888.00 2016-01-21 00:41:53.750 021 12637.30 -9.45 54532.43 88888.00 2016-01-21 00:41:53.875 021 12637.35 -9.47 54532.43 88888.00 2016-01-21 00:41:54.000 021 12637.33 -9.47 54532.43 88888.00 2016-01-21 00:41:54.125 021 12637.25 -9.50 54532.43 88888.00 2016-01-21 00:41:54.250 021 12637.23 -9.50 54532.45 88888.00 2016-01-21 00:41:54.375 021 12637.25 -9.50 54532.43 88888.00 2016-01-21 00:41:54.500 021 12637.30 -9.50 54532.40 88888.00 2016-01-21 00:41:54.625 021 12637.33 -9.50 54532.40 88888.00 2016-01-21 00:41:54.750 021 12637.30 -9.50 54532.43 88888.00 2016-01-21 00:41:54.875 021 12637.30 -9.45 54532.43 88888.00 2016-01-21 00:41:55.000 021 12637.33 -9.43 54532.40 88888.00 2016-01-21 00:41:55.125 021 12637.40 -9.40 54532.45 88888.00 2016-01-21 00:41:55.250 021 12637.38 -9.40 54532.45 88888.00 2016-01-21 00:41:55.375 021 12637.30 -9.40 54532.47 88888.00 2016-01-21 00:41:55.500 021 12637.23 -9.40 54532.47 88888.00 2016-01-21 00:41:55.625 021 12637.27 -9.38 54532.47 88888.00 2016-01-21 00:41:55.750 021 12637.27 -9.35 54532.47 88888.00 2016-01-21 00:41:55.875 021 12637.20 -9.40 54532.45 88888.00 2016-01-21 00:41:56.000 021 12637.20 -9.35 54532.43 88888.00 2016-01-21 00:41:56.125 021 12637.23 -9.30 54532.45 88888.00 2016-01-21 00:41:56.250 021 12637.20 -9.32 54532.47 88888.00 2016-01-21 00:41:56.375 021 12637.20 -9.32 54532.47 88888.00 2016-01-21 00:41:56.500 021 12637.15 -9.30 54532.47 88888.00 2016-01-21 00:41:56.625 021 12637.15 -9.30 54532.47 88888.00 2016-01-21 00:41:56.750 021 12637.15 -9.28 54532.47 88888.00 2016-01-21 00:41:56.875 021 12637.20 -9.30 54532.47 88888.00 2016-01-21 00:41:57.000 021 12637.12 -9.32 54532.45 88888.00 2016-01-21 00:41:57.125 021 12637.15 -9.32 54532.50 88888.00 2016-01-21 00:41:57.250 021 12637.20 -9.32 54532.53 88888.00 2016-01-21 00:41:57.375 021 12637.23 -9.30 54532.50 88888.00 2016-01-21 00:41:57.500 021 12637.20 -9.25 54532.50 88888.00 2016-01-21 00:41:57.625 021 12637.17 -9.25 54532.53 88888.00 2016-01-21 00:41:57.750 021 12637.15 -9.28 54532.50 88888.00 2016-01-21 00:41:57.875 021 12637.10 -9.28 54532.50 88888.00 2016-01-21 00:41:58.000 021 12637.05 -9.28 54532.50 88888.00 2016-01-21 00:41:58.125 021 12637.05 -9.28 54532.53 88888.00 2016-01-21 00:41:58.250 021 12637.08 -9.25 54532.53 88888.00 2016-01-21 00:41:58.375 021 12637.08 -9.28 54532.53 88888.00 2016-01-21 00:41:58.500 021 12637.08 -9.28 54532.50 88888.00 2016-01-21 00:41:58.625 021 12637.10 -9.28 54532.50 88888.00 2016-01-21 00:41:58.750 021 12637.02 -9.30 54532.53 88888.00 2016-01-21 00:41:58.875 021 12636.95 -9.30 54532.53 88888.00 2016-01-21 00:41:59.000 021 12636.98 -9.28 54532.53 88888.00 2016-01-21 00:41:59.125 021 12637.08 -9.28 54532.55 88888.00 2016-01-21 00:41:59.250 021 12637.10 -9.30 54532.55 88888.00 2016-01-21 00:41:59.375 021 12637.12 -9.25 54532.55 88888.00 2016-01-21 00:41:59.500 021 12637.12 -9.22 54532.53 88888.00 2016-01-21 00:41:59.625 021 12637.05 -9.22 54532.55 88888.00 2016-01-21 00:41:59.750 021 12637.02 -9.22 54532.53 88888.00 2016-01-21 00:41:59.875 021 12637.02 -9.22 54532.55 88888.00 2016-01-21 00:42:00.000 021 12637.10 -9.22 54532.57 88888.00 2016-01-21 00:42:00.125 021 12637.15 -9.20 54532.55 88888.00 2016-01-21 00:42:00.250 021 12637.12 -9.22 54532.53 88888.00 2016-01-21 00:42:00.375 021 12637.10 -9.18 54532.55 88888.00 2016-01-21 00:42:00.500 021 12637.10 -9.20 54532.55 88888.00 2016-01-21 00:42:00.625 021 12637.12 -9.18 54532.53 88888.00 2016-01-21 00:42:00.750 021 12637.10 -9.18 54532.55 88888.00 2016-01-21 00:42:00.875 021 12637.10 -9.20 54532.55 88888.00 2016-01-21 00:42:01.000 021 12637.10 -9.20 54532.55 88888.00 2016-01-21 00:42:01.125 021 12637.08 -9.20 54532.57 88888.00 2016-01-21 00:42:01.250 021 12637.05 -9.20 54532.60 88888.00 2016-01-21 00:42:01.375 021 12637.02 -9.20 54532.60 88888.00 2016-01-21 00:42:01.500 021 12636.98 -9.22 54532.60 88888.00 2016-01-21 00:42:01.625 021 12637.00 -9.20 54532.60 88888.00 2016-01-21 00:42:01.750 021 12636.98 -9.15 54532.60 88888.00 2016-01-21 00:42:01.875 021 12636.98 -9.15 54532.60 88888.00 2016-01-21 00:42:02.000 021 12636.98 -9.18 54532.57 88888.00 2016-01-21 00:42:02.125 021 12636.95 -9.18 54532.57 88888.00 2016-01-21 00:42:02.250 021 12636.90 -9.20 54532.57 88888.00 2016-01-21 00:42:02.375 021 12636.83 -9.18 54532.57 88888.00 2016-01-21 00:42:02.500 021 12636.85 -9.18 54532.57 88888.00 2016-01-21 00:42:02.625 021 12636.88 -9.20 54532.57 88888.00 2016-01-21 00:42:02.750 021 12636.90 -9.20 54532.57 88888.00 2016-01-21 00:42:02.875 021 12636.92 -9.20 54532.57 88888.00 2016-01-21 00:42:03.000 021 12636.92 -9.20 54532.57 88888.00 2016-01-21 00:42:03.125 021 12636.88 -9.20 54532.57 88888.00 2016-01-21 00:42:03.250 021 12636.83 -9.22 54532.60 88888.00 2016-01-21 00:42:03.375 021 12636.85 -9.20 54532.62 88888.00 2016-01-21 00:42:03.500 021 12636.90 -9.20 54532.62 88888.00 2016-01-21 00:42:03.625 021 12636.90 -9.22 54532.65 88888.00 2016-01-21 00:42:03.750 021 12636.85 -9.22 54532.65 88888.00 2016-01-21 00:42:03.875 021 12636.83 -9.20 54532.62 88888.00 2016-01-21 00:42:04.000 021 12636.85 -9.20 54532.62 88888.00 2016-01-21 00:42:04.125 021 12636.85 -9.20 54532.65 88888.00 2016-01-21 00:42:04.250 021 12636.80 -9.18 54532.60 88888.00 2016-01-21 00:42:04.375 021 12636.80 -9.18 54532.60 88888.00 2016-01-21 00:42:04.500 021 12636.88 -9.15 54532.62 88888.00 2016-01-21 00:42:04.625 021 12636.90 -9.12 54532.62 88888.00 2016-01-21 00:42:04.750 021 12636.85 -9.18 54532.62 88888.00 2016-01-21 00:42:04.875 021 12636.77 -9.18 54532.62 88888.00 2016-01-21 00:42:05.000 021 12636.70 -9.18 54532.62 88888.00 2016-01-21 00:42:05.125 021 12636.67 -9.15 54532.62 88888.00 2016-01-21 00:42:05.250 021 12636.65 -9.18 54532.65 88888.00 2016-01-21 00:42:05.375 021 12636.75 -9.18 54532.62 88888.00 2016-01-21 00:42:05.500 021 12636.80 -9.15 54532.62 88888.00 2016-01-21 00:42:05.625 021 12636.77 -9.15 54532.62 88888.00 2016-01-21 00:42:05.750 021 12636.67 -9.18 54532.65 88888.00 2016-01-21 00:42:05.875 021 12636.67 -9.18 54532.65 88888.00 2016-01-21 00:42:06.000 021 12636.67 -9.20 54532.65 88888.00 2016-01-21 00:42:06.125 021 12636.62 -9.20 54532.68 88888.00 2016-01-21 00:42:06.250 021 12636.60 -9.20 54532.68 88888.00 2016-01-21 00:42:06.375 021 12636.67 -9.18 54532.65 88888.00 2016-01-21 00:42:06.500 021 12636.67 -9.20 54532.65 88888.00 2016-01-21 00:42:06.625 021 12636.62 -9.20 54532.62 88888.00 2016-01-21 00:42:06.750 021 12636.55 -9.20 54532.62 88888.00 2016-01-21 00:42:06.875 021 12636.62 -9.18 54532.68 88888.00 2016-01-21 00:42:07.000 021 12636.65 -9.18 54532.68 88888.00 2016-01-21 00:42:07.125 021 12636.65 -9.20 54532.65 88888.00 2016-01-21 00:42:07.250 021 12636.62 -9.20 54532.68 88888.00 2016-01-21 00:42:07.375 021 12636.67 -9.15 54532.68 88888.00 2016-01-21 00:42:07.500 021 12636.70 -9.15 54532.68 88888.00 2016-01-21 00:42:07.625 021 12636.73 -9.15 54532.70 88888.00 2016-01-21 00:42:07.750 021 12636.73 -9.15 54532.68 88888.00 2016-01-21 00:42:07.875 021 12636.67 -9.12 54532.65 88888.00 2016-01-21 00:42:08.000 021 12636.67 -9.12 54532.65 88888.00 2016-01-21 00:42:08.125 021 12636.75 -9.12 54532.68 88888.00 2016-01-21 00:42:08.250 021 12636.75 -9.18 54532.65 88888.00 2016-01-21 00:42:08.375 021 12636.75 -9.18 54532.70 88888.00 2016-01-21 00:42:08.500 021 12636.67 -9.18 54532.68 88888.00 2016-01-21 00:42:08.625 021 12636.60 -9.20 54532.65 88888.00 2016-01-21 00:42:08.750 021 12636.58 -9.20 54532.62 88888.00 2016-01-21 00:42:08.875 021 12636.58 -9.18 54532.65 88888.00 2016-01-21 00:42:09.000 021 12636.58 -9.18 54532.65 88888.00 2016-01-21 00:42:09.125 021 12636.60 -9.20 54532.65 88888.00 2016-01-21 00:42:09.250 021 12636.60 -9.20 54532.65 88888.00 2016-01-21 00:42:09.375 021 12636.62 -9.20 54532.65 88888.00 2016-01-21 00:42:09.500 021 12636.60 -9.18 54532.68 88888.00 2016-01-21 00:42:09.625 021 12636.55 -9.18 54532.65 88888.00 2016-01-21 00:42:09.750 021 12636.58 -9.18 54532.62 88888.00 2016-01-21 00:42:09.875 021 12636.55 -9.18 54532.60 88888.00 2016-01-21 00:42:10.000 021 12636.50 -9.18 54532.65 88888.00 2016-01-21 00:42:10.125 021 12636.58 -9.15 54532.68 88888.00 2016-01-21 00:42:10.250 021 12636.60 -9.15 54532.68 88888.00 2016-01-21 00:42:10.375 021 12636.60 -9.12 54532.68 88888.00 2016-01-21 00:42:10.500 021 12636.58 -9.12 54532.68 88888.00 2016-01-21 00:42:10.625 021 12636.60 -9.12 54532.65 88888.00 2016-01-21 00:42:10.750 021 12636.62 -9.12 54532.65 88888.00 2016-01-21 00:42:10.875 021 12636.60 -9.15 54532.65 88888.00 2016-01-21 00:42:11.000 021 12636.52 -9.18 54532.62 88888.00 2016-01-21 00:42:11.125 021 12636.52 -9.15 54532.65 88888.00 2016-01-21 00:42:11.250 021 12636.42 -9.18 54532.65 88888.00 2016-01-21 00:42:11.375 021 12636.52 -9.15 54532.65 88888.00 2016-01-21 00:42:11.500 021 12636.52 -9.20 54532.65 88888.00 2016-01-21 00:42:11.625 021 12636.52 -9.20 54532.62 88888.00 2016-01-21 00:42:11.750 021 12636.52 -9.22 54532.60 88888.00 2016-01-21 00:42:11.875 021 12636.52 -9.22 54532.62 88888.00 2016-01-21 00:42:12.000 021 12636.50 -9.20 54532.62 88888.00 2016-01-21 00:42:12.125 021 12636.55 -9.15 54532.62 88888.00 2016-01-21 00:42:12.250 021 12636.55 -9.18 54532.62 88888.00 2016-01-21 00:42:12.375 021 12636.58 -9.15 54532.62 88888.00 2016-01-21 00:42:12.500 021 12636.55 -9.15 54532.60 88888.00 2016-01-21 00:42:12.625 021 12636.52 -9.15 54532.60 88888.00 2016-01-21 00:42:12.750 021 12636.50 -9.15 54532.60 88888.00 2016-01-21 00:42:12.875 021 12636.60 -9.15 54532.62 88888.00 2016-01-21 00:42:13.000 021 12636.67 -9.07 54532.68 88888.00 2016-01-21 00:42:13.125 021 12636.65 -9.07 54532.65 88888.00 2016-01-21 00:42:13.250 021 12636.60 -9.15 54532.65 88888.00 2016-01-21 00:42:13.375 021 12636.58 -9.10 54532.62 88888.00 2016-01-21 00:42:13.500 021 12636.58 -9.12 54532.65 88888.00 2016-01-21 00:42:13.625 021 12636.52 -9.10 54532.65 88888.00 2016-01-21 00:42:13.750 021 12636.52 -9.10 54532.65 88888.00 2016-01-21 00:42:13.875 021 12636.52 -9.07 54532.62 88888.00 2016-01-21 00:42:14.000 021 12636.58 -9.07 54532.62 88888.00 2016-01-21 00:42:14.125 021 12636.52 -9.10 54532.65 88888.00 2016-01-21 00:42:14.250 021 12636.45 -9.12 54532.65 88888.00 2016-01-21 00:42:14.375 021 12636.50 -9.12 54532.65 88888.00 2016-01-21 00:42:14.500 021 12636.48 -9.15 54532.65 88888.00 2016-01-21 00:42:14.625 021 12636.48 -9.15 54532.65 88888.00 2016-01-21 00:42:14.750 021 12636.52 -9.15 54532.68 88888.00 2016-01-21 00:42:14.875 021 12636.52 -9.18 54532.70 88888.00 2016-01-21 00:42:15.000 021 12636.58 -9.15 54532.70 88888.00 2016-01-21 00:42:15.125 021 12636.62 -9.12 54532.68 88888.00 2016-01-21 00:42:15.250 021 12636.55 -9.15 54532.62 88888.00 2016-01-21 00:42:15.375 021 12636.52 -9.12 54532.62 88888.00 2016-01-21 00:42:15.500 021 12636.52 -9.10 54532.65 88888.00 2016-01-21 00:42:15.625 021 12636.55 -9.12 54532.65 88888.00 2016-01-21 00:42:15.750 021 12636.50 -9.12 54532.68 88888.00 2016-01-21 00:42:15.875 021 12636.45 -9.12 54532.65 88888.00 2016-01-21 00:42:16.000 021 12636.35 -9.10 54532.68 88888.00 2016-01-21 00:42:16.125 021 12636.42 -9.10 54532.65 88888.00 2016-01-21 00:42:16.250 021 12636.40 -9.10 54532.62 88888.00 2016-01-21 00:42:16.375 021 12636.40 -9.10 54532.62 88888.00 2016-01-21 00:42:16.500 021 12636.48 -9.07 54532.62 88888.00 2016-01-21 00:42:16.625 021 12636.50 -9.07 54532.62 88888.00 2016-01-21 00:42:16.750 021 12636.52 -9.07 54532.62 88888.00 2016-01-21 00:42:16.875 021 12636.55 -9.03 54532.62 88888.00 2016-01-21 00:42:17.000 021 12636.52 -9.00 54532.62 88888.00 2016-01-21 00:42:17.125 021 12636.52 -9.03 54532.65 88888.00 2016-01-21 00:42:17.250 021 12636.52 -9.03 54532.62 88888.00 2016-01-21 00:42:17.375 021 12636.48 -9.03 54532.62 88888.00 2016-01-21 00:42:17.500 021 12636.42 -9.03 54532.62 88888.00 2016-01-21 00:42:17.625 021 12636.45 -9.03 54532.65 88888.00 2016-01-21 00:42:17.750 021 12636.42 -9.03 54532.65 88888.00 2016-01-21 00:42:17.875 021 12636.45 -9.05 54532.62 88888.00 2016-01-21 00:42:18.000 021 12636.48 -9.05 54532.57 88888.00 2016-01-21 00:42:18.125 021 12636.40 -9.03 54532.60 88888.00 2016-01-21 00:42:18.250 021 12636.33 -9.05 54532.60 88888.00 2016-01-21 00:42:18.375 021 12636.35 -9.03 54532.57 88888.00 2016-01-21 00:42:18.500 021 12636.35 -9.00 54532.62 88888.00 2016-01-21 00:42:18.625 021 12636.45 -8.97 54532.62 88888.00 2016-01-21 00:42:18.750 021 12636.45 -9.00 54532.60 88888.00 2016-01-21 00:42:18.875 021 12636.40 -9.00 54532.57 88888.00 2016-01-21 00:42:19.000 021 12636.40 -9.00 54532.57 88888.00 2016-01-21 00:42:19.125 021 12636.48 -9.00 54532.57 88888.00 2016-01-21 00:42:19.250 021 12636.45 -9.00 54532.57 88888.00 2016-01-21 00:42:19.375 021 12636.55 -8.97 54532.60 88888.00 2016-01-21 00:42:19.500 021 12636.60 -9.00 54532.55 88888.00 2016-01-21 00:42:19.625 021 12636.58 -9.00 54532.60 88888.00 2016-01-21 00:42:19.750 021 12636.48 -9.00 54532.60 88888.00 2016-01-21 00:42:19.875 021 12636.42 -9.00 54532.57 88888.00 2016-01-21 00:42:20.000 021 12636.52 -9.00 54532.55 88888.00 2016-01-21 00:42:20.125 021 12636.45 -9.03 54532.60 88888.00 2016-01-21 00:42:20.250 021 12636.40 -9.03 54532.57 88888.00 2016-01-21 00:42:20.375 021 12636.38 -9.03 54532.55 88888.00 2016-01-21 00:42:20.500 021 12636.35 -9.03 54532.53 88888.00 2016-01-21 00:42:20.625 021 12636.38 -9.05 54532.55 88888.00 2016-01-21 00:42:20.750 021 12636.50 -8.97 54532.57 88888.00 2016-01-21 00:42:20.875 021 12636.50 -8.97 54532.57 88888.00 2016-01-21 00:42:21.000 021 12636.40 -9.00 54532.50 88888.00 2016-01-21 00:42:21.125 021 12636.48 -8.97 54532.55 88888.00 2016-01-21 00:42:21.250 021 12636.52 -8.93 54532.57 88888.00 2016-01-21 00:42:21.375 021 12636.55 -8.90 54532.55 88888.00 2016-01-21 00:42:21.500 021 12636.45 -8.90 54532.53 88888.00 2016-01-21 00:42:21.625 021 12636.45 -8.90 54532.53 88888.00 2016-01-21 00:42:21.750 021 12636.48 -8.82 54532.55 88888.00 2016-01-21 00:42:21.875 021 12636.52 -8.82 54532.55 88888.00 2016-01-21 00:42:22.000 021 12636.48 -8.82 54532.53 88888.00 2016-01-21 00:42:22.125 021 12636.45 -8.82 54532.55 88888.00 2016-01-21 00:42:22.250 021 12636.45 -8.80 54532.57 88888.00 2016-01-21 00:42:22.375 021 12636.52 -8.75 54532.53 88888.00 2016-01-21 00:42:22.500 021 12636.48 -8.78 54532.50 88888.00 2016-01-21 00:42:22.625 021 12636.40 -8.82 54532.50 88888.00 2016-01-21 00:42:22.750 021 12636.33 -8.80 54532.50 88888.00 2016-01-21 00:42:22.875 021 12636.30 -8.80 54532.53 88888.00 2016-01-21 00:42:23.000 021 12636.30 -8.82 54532.50 88888.00 2016-01-21 00:42:23.125 021 12636.33 -8.85 54532.50 88888.00 2016-01-21 00:42:23.250 021 12636.30 -8.85 54532.53 88888.00 2016-01-21 00:42:23.375 021 12636.35 -8.82 54532.50 88888.00 2016-01-21 00:42:23.500 021 12636.38 -8.88 54532.50 88888.00 2016-01-21 00:42:23.625 021 12636.35 -8.80 54532.53 88888.00 2016-01-21 00:42:23.750 021 12636.40 -8.82 54532.50 88888.00 2016-01-21 00:42:23.875 021 12636.40 -8.85 54532.50 88888.00 2016-01-21 00:42:24.000 021 12636.35 -8.88 54532.53 88888.00 2016-01-21 00:42:24.125 021 12636.35 -8.80 54532.55 88888.00 2016-01-21 00:42:24.250 021 12636.30 -8.82 54532.50 88888.00 2016-01-21 00:42:24.375 021 12636.35 -8.82 54532.53 88888.00 2016-01-21 00:42:24.500 021 12636.35 -8.80 54532.55 88888.00 2016-01-21 00:42:24.625 021 12636.38 -8.78 54532.53 88888.00 2016-01-21 00:42:24.750 021 12636.40 -8.80 54532.47 88888.00 2016-01-21 00:42:24.875 021 12636.35 -8.78 54532.53 88888.00 2016-01-21 00:42:25.000 021 12636.33 -8.78 54532.50 88888.00 2016-01-21 00:42:25.125 021 12636.30 -8.75 54532.53 88888.00 2016-01-21 00:42:25.250 021 12636.23 -8.78 54532.50 88888.00 2016-01-21 00:42:25.375 021 12636.30 -8.78 54532.45 88888.00 2016-01-21 00:42:25.500 021 12636.35 -8.75 54532.47 88888.00 2016-01-21 00:42:25.625 021 12636.40 -8.68 54532.53 88888.00 2016-01-21 00:42:25.750 021 12636.30 -8.70 54532.50 88888.00 2016-01-21 00:42:25.875 021 12636.20 -8.75 54532.47 88888.00 2016-01-21 00:42:26.000 021 12636.27 -8.72 54532.47 88888.00 2016-01-21 00:42:26.125 021 12636.33 -8.68 54532.55 88888.00 2016-01-21 00:42:26.250 021 12636.33 -8.68 54532.50 88888.00 2016-01-21 00:42:26.375 021 12636.25 -8.72 54532.45 88888.00 2016-01-21 00:42:26.500 021 12636.23 -8.70 54532.45 88888.00 2016-01-21 00:42:26.625 021 12636.38 -8.62 54532.50 88888.00 2016-01-21 00:42:26.750 021 12636.40 -8.65 54532.47 88888.00 2016-01-21 00:42:26.875 021 12636.38 -8.68 54532.43 88888.00 2016-01-21 00:42:27.000 021 12636.25 -8.65 54532.43 88888.00 2016-01-21 00:42:27.125 021 12636.27 -8.65 54532.45 88888.00 2016-01-21 00:42:27.250 021 12636.27 -8.62 54532.43 88888.00 2016-01-21 00:42:27.375 021 12636.25 -8.65 54532.40 88888.00 2016-01-21 00:42:27.500 021 12636.20 -8.65 54532.43 88888.00 2016-01-21 00:42:27.625 021 12636.20 -8.60 54532.45 88888.00 2016-01-21 00:42:27.750 021 12636.33 -8.60 54532.45 88888.00 2016-01-21 00:42:27.875 021 12636.33 -8.60 54532.43 88888.00 2016-01-21 00:42:28.000 021 12636.23 -8.62 54532.40 88888.00 2016-01-21 00:42:28.125 021 12636.17 -8.68 54532.43 88888.00 2016-01-21 00:42:28.250 021 12636.12 -8.65 54532.45 88888.00 2016-01-21 00:42:28.375 021 12636.15 -8.62 54532.43 88888.00 2016-01-21 00:42:28.500 021 12636.15 -8.65 54532.43 88888.00 2016-01-21 00:42:28.625 021 12636.23 -8.60 54532.43 88888.00 2016-01-21 00:42:28.750 021 12636.27 -8.62 54532.43 88888.00 2016-01-21 00:42:28.875 021 12636.25 -8.60 54532.45 88888.00 2016-01-21 00:42:29.000 021 12636.25 -8.57 54532.43 88888.00 2016-01-21 00:42:29.125 021 12636.23 -8.57 54532.43 88888.00 2016-01-21 00:42:29.250 021 12636.27 -8.55 54532.43 88888.00 2016-01-21 00:42:29.375 021 12636.30 -8.55 54532.43 88888.00 2016-01-21 00:42:29.500 021 12636.23 -8.57 54532.43 88888.00 2016-01-21 00:42:29.625 021 12636.25 -8.55 54532.45 88888.00 2016-01-21 00:42:29.750 021 12636.25 -8.53 54532.43 88888.00 2016-01-21 00:42:29.875 021 12636.30 -8.50 54532.40 88888.00 2016-01-21 00:42:30.000 021 12636.27 -8.53 54532.40 88888.00 2016-01-21 00:42:30.125 021 12636.20 -8.45 54532.40 88888.00 2016-01-21 00:42:30.250 021 12636.12 -8.47 54532.40 88888.00 2016-01-21 00:42:30.375 021 12636.20 -8.50 54532.43 88888.00 2016-01-21 00:42:30.500 021 12636.20 -8.50 54532.40 88888.00 2016-01-21 00:42:30.625 021 12636.15 -8.53 54532.38 88888.00 2016-01-21 00:42:30.750 021 12636.17 -8.55 54532.38 88888.00 2016-01-21 00:42:30.875 021 12636.23 -8.47 54532.40 88888.00 2016-01-21 00:42:31.000 021 12636.23 -8.50 54532.40 88888.00 2016-01-21 00:42:31.125 021 12636.20 -8.47 54532.45 88888.00 2016-01-21 00:42:31.250 021 12636.15 -8.53 54532.40 88888.00 2016-01-21 00:42:31.375 021 12636.15 -8.50 54532.40 88888.00 2016-01-21 00:42:31.500 021 12636.15 -8.47 54532.38 88888.00 2016-01-21 00:42:31.625 021 12636.15 -8.45 54532.40 88888.00 2016-01-21 00:42:31.750 021 12636.20 -8.43 54532.38 88888.00 2016-01-21 00:42:31.875 021 12636.23 -8.43 54532.40 88888.00 2016-01-21 00:42:32.000 021 12636.23 -8.40 54532.38 88888.00 2016-01-21 00:42:32.125 021 12636.27 -8.40 54532.40 88888.00 2016-01-21 00:42:32.250 021 12636.27 -8.35 54532.40 88888.00 2016-01-21 00:42:32.375 021 12636.30 -8.35 54532.40 88888.00 2016-01-21 00:42:32.500 021 12636.25 -8.35 54532.38 88888.00 2016-01-21 00:42:32.625 021 12636.17 -8.38 54532.38 88888.00 2016-01-21 00:42:32.750 021 12636.20 -8.32 54532.40 88888.00 2016-01-21 00:42:32.875 021 12636.20 -8.30 54532.40 88888.00 2016-01-21 00:42:33.000 021 12636.23 -8.32 54532.38 88888.00 2016-01-21 00:42:33.125 021 12636.17 -8.38 54532.40 88888.00 2016-01-21 00:42:33.250 021 12636.17 -8.40 54532.40 88888.00 2016-01-21 00:42:33.375 021 12636.20 -8.35 54532.35 88888.00 2016-01-21 00:42:33.500 021 12636.17 -8.40 54532.35 88888.00 2016-01-21 00:42:33.625 021 12636.17 -8.35 54532.38 88888.00 2016-01-21 00:42:33.750 021 12636.17 -8.35 54532.35 88888.00 2016-01-21 00:42:33.875 021 12636.15 -8.35 54532.35 88888.00 2016-01-21 00:42:34.000 021 12636.17 -8.32 54532.30 88888.00 2016-01-21 00:42:34.125 021 12636.20 -8.30 54532.38 88888.00 2016-01-21 00:42:34.250 021 12636.15 -8.28 54532.38 88888.00 2016-01-21 00:42:34.375 021 12636.12 -8.25 54532.38 88888.00 2016-01-21 00:42:34.500 021 12636.20 -8.28 54532.32 88888.00 2016-01-21 00:42:34.625 021 12636.27 -8.22 54532.32 88888.00 2016-01-21 00:42:34.750 021 12636.23 -8.18 54532.35 88888.00 2016-01-21 00:42:34.875 021 12636.20 -8.20 54532.30 88888.00 2016-01-21 00:42:35.000 021 12636.17 -8.25 54532.25 88888.00 2016-01-21 00:42:35.125 021 12636.20 -8.22 54532.32 88888.00 2016-01-21 00:42:35.250 021 12636.20 -8.22 54532.35 88888.00 2016-01-21 00:42:35.375 021 12636.23 -8.18 54532.35 88888.00 2016-01-21 00:42:35.500 021 12636.23 -8.15 54532.38 88888.00 2016-01-21 00:42:35.625 021 12636.25 -8.18 54532.32 88888.00 2016-01-21 00:42:35.750 021 12636.25 -8.18 54532.35 88888.00 2016-01-21 00:42:35.875 021 12636.30 -8.20 54532.35 88888.00 2016-01-21 00:42:36.000 021 12636.23 -8.20 54532.30 88888.00 2016-01-21 00:42:36.125 021 12636.23 -8.15 54532.35 88888.00 2016-01-21 00:42:36.250 021 12636.20 -8.18 54532.35 88888.00 2016-01-21 00:42:36.375 021 12636.20 -8.18 54532.32 88888.00 2016-01-21 00:42:36.500 021 12636.23 -8.15 54532.35 88888.00 2016-01-21 00:42:36.625 021 12636.27 -8.15 54532.35 88888.00 2016-01-21 00:42:36.750 021 12636.27 -8.15 54532.32 88888.00 2016-01-21 00:42:36.875 021 12636.30 -8.12 54532.35 88888.00 2016-01-21 00:42:37.000 021 12636.30 -8.10 54532.32 88888.00 2016-01-21 00:42:37.125 021 12636.25 -8.10 54532.30 88888.00 2016-01-21 00:42:37.250 021 12636.33 -8.10 54532.35 88888.00 2016-01-21 00:42:37.375 021 12636.33 -8.10 54532.32 88888.00 2016-01-21 00:42:37.500 021 12636.35 -8.10 54532.30 88888.00 2016-01-21 00:42:37.625 021 12636.27 -8.10 54532.28 88888.00 2016-01-21 00:42:37.750 021 12636.25 -8.03 54532.32 88888.00 2016-01-21 00:42:37.875 021 12636.25 -8.07 54532.30 88888.00 2016-01-21 00:42:38.000 021 12636.20 -8.12 54532.25 88888.00 2016-01-21 00:42:38.125 021 12636.27 -8.12 54532.28 88888.00 2016-01-21 00:42:38.250 021 12636.30 -8.10 54532.28 88888.00 2016-01-21 00:42:38.375 021 12636.33 -8.07 54532.30 88888.00 2016-01-21 00:42:38.500 021 12636.35 -8.07 54532.25 88888.00 2016-01-21 00:42:38.625 021 12636.38 -8.07 54532.28 88888.00 2016-01-21 00:42:38.750 021 12636.38 -8.10 54532.28 88888.00 2016-01-21 00:42:38.875 021 12636.35 -8.05 54532.25 88888.00 2016-01-21 00:42:39.000 021 12636.38 -8.03 54532.25 88888.00 2016-01-21 00:42:39.125 021 12636.35 -8.03 54532.28 88888.00 2016-01-21 00:42:39.250 021 12636.35 -8.03 54532.25 88888.00 2016-01-21 00:42:39.375 021 12636.38 -8.00 54532.28 88888.00 2016-01-21 00:42:39.500 021 12636.33 -7.97 54532.30 88888.00 2016-01-21 00:42:39.625 021 12636.30 -7.95 54532.28 88888.00 2016-01-21 00:42:39.750 021 12636.33 -7.97 54532.25 88888.00 2016-01-21 00:42:39.875 021 12636.27 -8.00 54532.22 88888.00 2016-01-21 00:42:40.000 021 12636.30 -7.97 54532.20 88888.00 2016-01-21 00:42:40.125 021 12636.27 -7.97 54532.25 88888.00 2016-01-21 00:42:40.250 021 12636.30 -8.00 54532.22 88888.00 2016-01-21 00:42:40.375 021 12636.33 -7.97 54532.25 88888.00 2016-01-21 00:42:40.500 021 12636.38 -8.00 54532.22 88888.00 2016-01-21 00:42:40.625 021 12636.40 -8.00 54532.20 88888.00 2016-01-21 00:42:40.750 021 12636.45 -7.95 54532.22 88888.00 2016-01-21 00:42:40.875 021 12636.42 -7.92 54532.20 88888.00 2016-01-21 00:42:41.000 021 12636.42 -7.95 54532.20 88888.00 2016-01-21 00:42:41.125 021 12636.45 -7.90 54532.20 88888.00 2016-01-21 00:42:41.250 021 12636.42 -7.90 54532.22 88888.00 2016-01-21 00:42:41.375 021 12636.42 -7.90 54532.15 88888.00 2016-01-21 00:42:41.500 021 12636.48 -7.92 54532.20 88888.00 2016-01-21 00:42:41.625 021 12636.50 -7.90 54532.18 88888.00 2016-01-21 00:42:41.750 021 12636.50 -7.90 54532.18 88888.00 2016-01-21 00:42:41.875 021 12636.45 -7.92 54532.18 88888.00 2016-01-21 00:42:42.000 021 12636.40 -7.92 54532.15 88888.00 2016-01-21 00:42:42.125 021 12636.40 -7.88 54532.18 88888.00 2016-01-21 00:42:42.250 021 12636.35 -7.85 54532.20 88888.00 2016-01-21 00:42:42.375 021 12636.38 -7.83 54532.22 88888.00 2016-01-21 00:42:42.500 021 12636.38 -7.85 54532.20 88888.00 2016-01-21 00:42:42.625 021 12636.40 -7.85 54532.22 88888.00 2016-01-21 00:42:42.750 021 12636.35 -7.85 54532.18 88888.00 2016-01-21 00:42:42.875 021 12636.35 -7.85 54532.15 88888.00 2016-01-21 00:42:43.000 021 12636.40 -7.90 54532.15 88888.00 2016-01-21 00:42:43.125 021 12636.40 -7.88 54532.18 88888.00 2016-01-21 00:42:43.250 021 12636.35 -7.90 54532.20 88888.00 2016-01-21 00:42:43.375 021 12636.40 -7.85 54532.15 88888.00 2016-01-21 00:42:43.500 021 12636.40 -7.85 54532.18 88888.00 2016-01-21 00:42:43.625 021 12636.40 -7.83 54532.15 88888.00 2016-01-21 00:42:43.750 021 12636.40 -7.85 54532.15 88888.00 2016-01-21 00:42:43.875 021 12636.42 -7.83 54532.12 88888.00 2016-01-21 00:42:44.000 021 12636.45 -7.83 54532.10 88888.00 2016-01-21 00:42:44.125 021 12636.33 -7.83 54532.15 88888.00 2016-01-21 00:42:44.250 021 12636.35 -7.83 54532.15 88888.00 2016-01-21 00:42:44.375 021 12636.40 -7.78 54532.12 88888.00 2016-01-21 00:42:44.500 021 12636.45 -7.78 54532.10 88888.00 2016-01-21 00:42:44.625 021 12636.52 -7.75 54532.12 88888.00 2016-01-21 00:42:44.750 021 12636.52 -7.75 54532.12 88888.00 2016-01-21 00:42:44.875 021 12636.48 -7.78 54532.12 88888.00 2016-01-21 00:42:45.000 021 12636.48 -7.72 54532.12 88888.00 2016-01-21 00:42:45.125 021 12636.45 -7.75 54532.12 88888.00 2016-01-21 00:42:45.250 021 12636.40 -7.80 54532.12 88888.00 2016-01-21 00:42:45.375 021 12636.40 -7.78 54532.12 88888.00 2016-01-21 00:42:45.500 021 12636.45 -7.78 54532.12 88888.00 2016-01-21 00:42:45.625 021 12636.50 -7.78 54532.12 88888.00 2016-01-21 00:42:45.750 021 12636.55 -7.72 54532.10 88888.00 2016-01-21 00:42:45.875 021 12636.60 -7.72 54532.07 88888.00 2016-01-21 00:42:46.000 021 12636.58 -7.72 54532.10 88888.00 2016-01-21 00:42:46.125 021 12636.55 -7.72 54532.12 88888.00 2016-01-21 00:42:46.250 021 12636.55 -7.75 54532.12 88888.00 2016-01-21 00:42:46.375 021 12636.58 -7.75 54532.10 88888.00 2016-01-21 00:42:46.500 021 12636.58 -7.78 54532.10 88888.00 2016-01-21 00:42:46.625 021 12636.62 -7.72 54532.12 88888.00 2016-01-21 00:42:46.750 021 12636.58 -7.67 54532.12 88888.00 2016-01-21 00:42:46.875 021 12636.55 -7.72 54532.10 88888.00 2016-01-21 00:42:47.000 021 12636.60 -7.75 54532.10 88888.00 2016-01-21 00:42:47.125 021 12636.60 -7.72 54532.10 88888.00 2016-01-21 00:42:47.250 021 12636.60 -7.70 54532.07 88888.00 2016-01-21 00:42:47.375 021 12636.58 -7.70 54532.07 88888.00 2016-01-21 00:42:47.500 021 12636.50 -7.75 54532.07 88888.00 2016-01-21 00:42:47.625 021 12636.55 -7.72 54532.07 88888.00 2016-01-21 00:42:47.750 021 12636.52 -7.70 54532.07 88888.00 2016-01-21 00:42:47.875 021 12636.52 -7.67 54532.10 88888.00 2016-01-21 00:42:48.000 021 12636.62 -7.67 54532.10 88888.00 2016-01-21 00:42:48.125 021 12636.58 -7.67 54532.10 88888.00 2016-01-21 00:42:48.250 021 12636.52 -7.65 54532.10 88888.00 2016-01-21 00:42:48.375 021 12636.58 -7.60 54532.10 88888.00 2016-01-21 00:42:48.500 021 12636.62 -7.60 54532.07 88888.00 2016-01-21 00:42:48.625 021 12636.58 -7.60 54532.07 88888.00 2016-01-21 00:42:48.750 021 12636.50 -7.62 54532.07 88888.00 2016-01-21 00:42:48.875 021 12636.60 -7.62 54532.05 88888.00 2016-01-21 00:42:49.000 021 12636.58 -7.62 54532.05 88888.00 2016-01-21 00:42:49.125 021 12636.55 -7.62 54532.03 88888.00 2016-01-21 00:42:49.250 021 12636.50 -7.65 54532.05 88888.00 2016-01-21 00:42:49.375 021 12636.58 -7.62 54532.05 88888.00 2016-01-21 00:42:49.500 021 12636.62 -7.60 54532.03 88888.00 2016-01-21 00:42:49.625 021 12636.62 -7.60 54532.03 88888.00 2016-01-21 00:42:49.750 021 12636.62 -7.62 54532.05 88888.00 2016-01-21 00:42:49.875 021 12636.65 -7.62 54532.03 88888.00 2016-01-21 00:42:50.000 021 12636.67 -7.60 54532.03 88888.00 2016-01-21 00:42:50.125 021 12636.65 -7.60 54532.03 88888.00 2016-01-21 00:42:50.250 021 12636.70 -7.58 54532.03 88888.00 2016-01-21 00:42:50.375 021 12636.65 -7.58 54532.00 88888.00 2016-01-21 00:42:50.500 021 12636.62 -7.58 54532.00 88888.00 2016-01-21 00:42:50.625 021 12636.67 -7.58 54532.03 88888.00 2016-01-21 00:42:50.750 021 12636.73 -7.55 54532.05 88888.00 2016-01-21 00:42:50.875 021 12636.73 -7.55 54532.03 88888.00 2016-01-21 00:42:51.000 021 12636.73 -7.60 54532.03 88888.00 2016-01-21 00:42:51.125 021 12636.70 -7.53 54532.03 88888.00 2016-01-21 00:42:51.250 021 12636.65 -7.53 54532.00 88888.00 2016-01-21 00:42:51.375 021 12636.65 -7.53 54532.00 88888.00 2016-01-21 00:42:51.500 021 12636.62 -7.53 54532.03 88888.00 2016-01-21 00:42:51.625 021 12636.67 -7.58 54532.00 88888.00 2016-01-21 00:42:51.750 021 12636.65 -7.58 54532.00 88888.00 2016-01-21 00:42:51.875 021 12636.70 -7.55 54532.00 88888.00 2016-01-21 00:42:52.000 021 12636.70 -7.55 54532.03 88888.00 2016-01-21 00:42:52.125 021 12636.70 -7.53 54532.03 88888.00 2016-01-21 00:42:52.250 021 12636.70 -7.58 54532.00 88888.00 2016-01-21 00:42:52.375 021 12636.75 -7.55 54531.97 88888.00 2016-01-21 00:42:52.500 021 12636.77 -7.55 54532.03 88888.00 2016-01-21 00:42:52.625 021 12636.77 -7.53 54532.00 88888.00 2016-01-21 00:42:52.750 021 12636.77 -7.55 54532.00 88888.00 2016-01-21 00:42:52.875 021 12636.77 -7.50 54532.03 88888.00 2016-01-21 00:42:53.000 021 12636.80 -7.50 54532.00 88888.00 2016-01-21 00:42:53.125 021 12636.80 -7.53 54532.00 88888.00 2016-01-21 00:42:53.250 021 12636.80 -7.55 54532.00 88888.00 2016-01-21 00:42:53.375 021 12636.77 -7.53 54531.97 88888.00 2016-01-21 00:42:53.500 021 12636.77 -7.53 54531.97 88888.00 2016-01-21 00:42:53.625 021 12636.80 -7.50 54532.00 88888.00 2016-01-21 00:42:53.750 021 12636.75 -7.47 54532.00 88888.00 2016-01-21 00:42:53.875 021 12636.73 -7.47 54532.00 88888.00 2016-01-21 00:42:54.000 021 12636.75 -7.50 54531.97 88888.00 2016-01-21 00:42:54.125 021 12636.77 -7.50 54531.97 88888.00 2016-01-21 00:42:54.250 021 12636.77 -7.50 54531.97 88888.00 2016-01-21 00:42:54.375 021 12636.77 -7.50 54532.00 88888.00 2016-01-21 00:42:54.500 021 12636.75 -7.53 54531.97 88888.00 2016-01-21 00:42:54.625 021 12636.75 -7.53 54531.97 88888.00 2016-01-21 00:42:54.750 021 12636.80 -7.55 54531.97 88888.00 2016-01-21 00:42:54.875 021 12636.88 -7.55 54531.97 88888.00 2016-01-21 00:42:55.000 021 12636.85 -7.55 54531.97 88888.00 2016-01-21 00:42:55.125 021 12636.80 -7.55 54531.97 88888.00 2016-01-21 00:42:55.250 021 12636.80 -7.55 54531.97 88888.00 2016-01-21 00:42:55.375 021 12636.85 -7.53 54531.97 88888.00 2016-01-21 00:42:55.500 021 12636.85 -7.55 54531.97 88888.00 2016-01-21 00:42:55.625 021 12636.85 -7.58 54531.95 88888.00 2016-01-21 00:42:55.750 021 12636.92 -7.58 54531.97 88888.00 2016-01-21 00:42:55.875 021 12636.92 -7.55 54531.97 88888.00 2016-01-21 00:42:56.000 021 12636.95 -7.53 54531.97 88888.00 2016-01-21 00:42:56.125 021 12636.95 -7.55 54531.95 88888.00 2016-01-21 00:42:56.250 021 12636.90 -7.55 54531.97 88888.00 2016-01-21 00:42:56.375 021 12636.90 -7.58 54531.97 88888.00 2016-01-21 00:42:56.500 021 12636.88 -7.60 54531.97 88888.00 2016-01-21 00:42:56.625 021 12636.85 -7.55 54531.95 88888.00 2016-01-21 00:42:56.750 021 12636.80 -7.55 54531.95 88888.00 2016-01-21 00:42:56.875 021 12636.80 -7.55 54531.97 88888.00 2016-01-21 00:42:57.000 021 12636.80 -7.55 54531.95 88888.00 2016-01-21 00:42:57.125 021 12636.85 -7.55 54531.97 88888.00 2016-01-21 00:42:57.250 021 12636.95 -7.58 54531.93 88888.00 2016-01-21 00:42:57.375 021 12636.92 -7.53 54531.95 88888.00 2016-01-21 00:42:57.500 021 12636.88 -7.55 54531.95 88888.00 2016-01-21 00:42:57.625 021 12636.88 -7.55 54531.95 88888.00 2016-01-21 00:42:57.750 021 12636.88 -7.55 54531.95 88888.00 2016-01-21 00:42:57.875 021 12636.90 -7.58 54531.95 88888.00 2016-01-21 00:42:58.000 021 12636.90 -7.55 54531.93 88888.00 2016-01-21 00:42:58.125 021 12636.90 -7.53 54531.95 88888.00 2016-01-21 00:42:58.250 021 12636.88 -7.53 54531.90 88888.00 2016-01-21 00:42:58.375 021 12636.85 -7.47 54531.88 88888.00 2016-01-21 00:42:58.500 021 12636.88 -7.47 54531.90 88888.00 2016-01-21 00:42:58.625 021 12636.90 -7.50 54531.90 88888.00 2016-01-21 00:42:58.750 021 12636.92 -7.53 54531.90 88888.00 2016-01-21 00:42:58.875 021 12636.90 -7.55 54531.90 88888.00 2016-01-21 00:42:59.000 021 12636.92 -7.53 54531.90 88888.00 2016-01-21 00:42:59.125 021 12636.95 -7.50 54531.93 88888.00 2016-01-21 00:42:59.250 021 12636.92 -7.55 54531.93 88888.00 2016-01-21 00:42:59.375 021 12637.00 -7.55 54531.93 88888.00 2016-01-21 00:42:59.500 021 12637.02 -7.53 54531.90 88888.00 2016-01-21 00:42:59.625 021 12637.00 -7.50 54531.95 88888.00 2016-01-21 00:42:59.750 021 12637.05 -7.53 54531.95 88888.00 2016-01-21 00:42:59.875 021 12637.02 -7.55 54531.93 88888.00 2016-01-21 00:43:00.000 021 12636.98 -7.55 54531.93 88888.00 2016-01-21 00:43:00.125 021 12637.00 -7.55 54531.93 88888.00 2016-01-21 00:43:00.250 021 12637.00 -7.55 54531.95 88888.00 2016-01-21 00:43:00.375 021 12637.02 -7.55 54531.93 88888.00 2016-01-21 00:43:00.500 021 12637.02 -7.58 54531.90 88888.00 2016-01-21 00:43:00.625 021 12637.02 -7.55 54531.90 88888.00 2016-01-21 00:43:00.750 021 12637.00 -7.53 54531.93 88888.00 2016-01-21 00:43:00.875 021 12636.98 -7.55 54531.93 88888.00 2016-01-21 00:43:01.000 021 12637.02 -7.55 54531.90 88888.00 2016-01-21 00:43:01.125 021 12637.02 -7.55 54531.93 88888.00 2016-01-21 00:43:01.250 021 12637.05 -7.58 54531.95 88888.00 2016-01-21 00:43:01.375 021 12637.02 -7.53 54531.93 88888.00 2016-01-21 00:43:01.500 021 12636.95 -7.55 54531.93 88888.00 2016-01-21 00:43:01.625 021 12636.98 -7.53 54531.90 88888.00 2016-01-21 00:43:01.750 021 12636.95 -7.53 54531.93 88888.00 2016-01-21 00:43:01.875 021 12636.98 -7.55 54531.93 88888.00 2016-01-21 00:43:02.000 021 12636.92 -7.53 54531.90 88888.00 2016-01-21 00:43:02.125 021 12636.88 -7.50 54531.88 88888.00 2016-01-21 00:43:02.250 021 12636.88 -7.47 54531.90 88888.00 2016-01-21 00:43:02.375 021 12636.90 -7.50 54531.90 88888.00 2016-01-21 00:43:02.500 021 12636.92 -7.47 54531.93 88888.00 2016-01-21 00:43:02.625 021 12637.00 -7.47 54531.95 88888.00 2016-01-21 00:43:02.750 021 12637.02 -7.50 54531.93 88888.00 2016-01-21 00:43:02.875 021 12636.98 -7.55 54531.90 88888.00 2016-01-21 00:43:03.000 021 12636.92 -7.55 54531.90 88888.00 2016-01-21 00:43:03.125 021 12636.90 -7.55 54531.93 88888.00 2016-01-21 00:43:03.250 021 12636.90 -7.55 54531.95 88888.00 2016-01-21 00:43:03.375 021 12636.98 -7.53 54531.93 88888.00 2016-01-21 00:43:03.500 021 12637.00 -7.53 54531.90 88888.00 2016-01-21 00:43:03.625 021 12637.00 -7.53 54531.90 88888.00 2016-01-21 00:43:03.750 021 12636.95 -7.53 54531.90 88888.00 2016-01-21 00:43:03.875 021 12637.00 -7.50 54531.88 88888.00 2016-01-21 00:43:04.000 021 12637.02 -7.47 54531.88 88888.00 2016-01-21 00:43:04.125 021 12637.00 -7.53 54531.90 88888.00 2016-01-21 00:43:04.250 021 12636.95 -7.55 54531.93 88888.00 2016-01-21 00:43:04.375 021 12637.00 -7.47 54531.90 88888.00 2016-01-21 00:43:04.500 021 12637.00 -7.42 54531.88 88888.00 2016-01-21 00:43:04.625 021 12637.02 -7.45 54531.88 88888.00 2016-01-21 00:43:04.750 021 12637.02 -7.47 54531.88 88888.00 2016-01-21 00:43:04.875 021 12637.02 -7.50 54531.85 88888.00 2016-01-21 00:43:05.000 021 12637.00 -7.53 54531.85 88888.00 2016-01-21 00:43:05.125 021 12636.95 -7.47 54531.88 88888.00 2016-01-21 00:43:05.250 021 12636.95 -7.50 54531.90 88888.00 2016-01-21 00:43:05.375 021 12636.98 -7.47 54531.85 88888.00 2016-01-21 00:43:05.500 021 12637.05 -7.50 54531.82 88888.00 2016-01-21 00:43:05.625 021 12637.00 -7.53 54531.85 88888.00 2016-01-21 00:43:05.750 021 12636.98 -7.50 54531.88 88888.00 2016-01-21 00:43:05.875 021 12637.00 -7.50 54531.88 88888.00 2016-01-21 00:43:06.000 021 12636.95 -7.50 54531.88 88888.00 2016-01-21 00:43:06.125 021 12636.90 -7.47 54531.88 88888.00 2016-01-21 00:43:06.250 021 12636.88 -7.50 54531.88 88888.00 2016-01-21 00:43:06.375 021 12636.92 -7.45 54531.90 88888.00 2016-01-21 00:43:06.500 021 12636.95 -7.47 54531.88 88888.00 2016-01-21 00:43:06.625 021 12636.98 -7.45 54531.88 88888.00 2016-01-21 00:43:06.750 021 12637.00 -7.45 54531.88 88888.00 2016-01-21 00:43:06.875 021 12637.02 -7.45 54531.90 88888.00 2016-01-21 00:43:07.000 021 12637.02 -7.42 54531.90 88888.00 2016-01-21 00:43:07.125 021 12637.02 -7.42 54531.93 88888.00 2016-01-21 00:43:07.250 021 12637.02 -7.47 54531.90 88888.00 2016-01-21 00:43:07.375 021 12637.02 -7.45 54531.88 88888.00 2016-01-21 00:43:07.500 021 12637.05 -7.40 54531.85 88888.00 2016-01-21 00:43:07.625 021 12637.08 -7.40 54531.88 88888.00 2016-01-21 00:43:07.750 021 12637.12 -7.38 54531.88 88888.00 2016-01-21 00:43:07.875 021 12637.10 -7.40 54531.88 88888.00 2016-01-21 00:43:08.000 021 12637.12 -7.40 54531.88 88888.00 2016-01-21 00:43:08.125 021 12637.08 -7.40 54531.88 88888.00 2016-01-21 00:43:08.250 021 12637.05 -7.40 54531.90 88888.00 2016-01-21 00:43:08.375 021 12637.10 -7.40 54531.90 88888.00 2016-01-21 00:43:08.500 021 12637.10 -7.38 54531.88 88888.00 2016-01-21 00:43:08.625 021 12637.10 -7.38 54531.90 88888.00 2016-01-21 00:43:08.750 021 12637.10 -7.38 54531.88 88888.00 2016-01-21 00:43:08.875 021 12637.12 -7.35 54531.90 88888.00 2016-01-21 00:43:09.000 021 12637.17 -7.38 54531.90 88888.00 2016-01-21 00:43:09.125 021 12637.10 -7.35 54531.90 88888.00 2016-01-21 00:43:09.250 021 12637.05 -7.38 54531.93 88888.00 2016-01-21 00:43:09.375 021 12637.10 -7.33 54531.90 88888.00 2016-01-21 00:43:09.500 021 12637.15 -7.33 54531.90 88888.00 2016-01-21 00:43:09.625 021 12637.10 -7.30 54531.90 88888.00 2016-01-21 00:43:09.750 021 12637.02 -7.35 54531.85 88888.00 2016-01-21 00:43:09.875 021 12637.02 -7.33 54531.85 88888.00 2016-01-21 00:43:10.000 021 12637.12 -7.33 54531.85 88888.00 2016-01-21 00:43:10.125 021 12637.20 -7.35 54531.88 88888.00 2016-01-21 00:43:10.250 021 12637.15 -7.38 54531.88 88888.00 2016-01-21 00:43:10.375 021 12637.15 -7.33 54531.88 88888.00 2016-01-21 00:43:10.500 021 12637.12 -7.33 54531.90 88888.00 2016-01-21 00:43:10.625 021 12637.05 -7.30 54531.90 88888.00 2016-01-21 00:43:10.750 021 12637.08 -7.33 54531.85 88888.00 2016-01-21 00:43:10.875 021 12637.12 -7.30 54531.82 88888.00 2016-01-21 00:43:11.000 021 12637.12 -7.28 54531.85 88888.00 2016-01-21 00:43:11.125 021 12637.15 -7.22 54531.85 88888.00 2016-01-21 00:43:11.250 021 12637.12 -7.25 54531.88 88888.00 2016-01-21 00:43:11.375 021 12637.15 -7.20 54531.88 88888.00 2016-01-21 00:43:11.500 021 12637.20 -7.22 54531.88 88888.00 2016-01-21 00:43:11.625 021 12637.20 -7.25 54531.85 88888.00 2016-01-21 00:43:11.750 021 12637.23 -7.25 54531.85 88888.00 2016-01-21 00:43:11.875 021 12637.20 -7.22 54531.88 88888.00 2016-01-21 00:43:12.000 021 12637.15 -7.20 54531.85 88888.00 2016-01-21 00:43:12.125 021 12637.15 -7.17 54531.88 88888.00 2016-01-21 00:43:12.250 021 12637.17 -7.22 54531.88 88888.00 2016-01-21 00:43:12.375 021 12637.20 -7.22 54531.85 88888.00 2016-01-21 00:43:12.500 021 12637.20 -7.22 54531.85 88888.00 2016-01-21 00:43:12.625 021 12637.17 -7.22 54531.82 88888.00 2016-01-21 00:43:12.750 021 12637.15 -7.25 54531.80 88888.00 2016-01-21 00:43:12.875 021 12637.10 -7.22 54531.85 88888.00 2016-01-21 00:43:13.000 021 12637.12 -7.22 54531.85 88888.00 2016-01-21 00:43:13.125 021 12637.17 -7.22 54531.85 88888.00 2016-01-21 00:43:13.250 021 12637.20 -7.20 54531.88 88888.00 2016-01-21 00:43:13.375 021 12637.33 -7.17 54531.85 88888.00 2016-01-21 00:43:13.500 021 12637.33 -7.17 54531.88 88888.00 2016-01-21 00:43:13.625 021 12637.33 -7.15 54531.88 88888.00 2016-01-21 00:43:13.750 021 12637.25 -7.15 54531.85 88888.00 2016-01-21 00:43:13.875 021 12637.23 -7.17 54531.85 88888.00 2016-01-21 00:43:14.000 021 12637.20 -7.15 54531.88 88888.00 2016-01-21 00:43:14.125 021 12637.17 -7.10 54531.90 88888.00 2016-01-21 00:43:14.250 021 12637.17 -7.08 54531.88 88888.00 2016-01-21 00:43:14.375 021 12637.23 -7.10 54531.88 88888.00 2016-01-21 00:43:14.500 021 12637.23 -7.08 54531.90 88888.00 2016-01-21 00:43:14.625 021 12637.23 -7.10 54531.90 88888.00 2016-01-21 00:43:14.750 021 12637.20 -7.12 54531.90 88888.00 2016-01-21 00:43:14.875 021 12637.23 -7.10 54531.90 88888.00 2016-01-21 00:43:15.000 021 12637.20 -7.08 54531.88 88888.00 2016-01-21 00:43:15.125 021 12637.20 -7.10 54531.88 88888.00 2016-01-21 00:43:15.250 021 12637.17 -7.12 54531.90 88888.00 2016-01-21 00:43:15.375 021 12637.20 -7.10 54531.90 88888.00 2016-01-21 00:43:15.500 021 12637.17 -7.08 54531.88 88888.00 2016-01-21 00:43:15.625 021 12637.17 -7.08 54531.88 88888.00 2016-01-21 00:43:15.750 021 12637.25 -7.05 54531.88 88888.00 2016-01-21 00:43:15.875 021 12637.30 -7.08 54531.90 88888.00 2016-01-21 00:43:16.000 021 12637.27 -7.05 54531.90 88888.00 2016-01-21 00:43:16.125 021 12637.23 -7.03 54531.90 88888.00 2016-01-21 00:43:16.250 021 12637.20 -7.00 54531.88 88888.00 2016-01-21 00:43:16.375 021 12637.25 -7.03 54531.88 88888.00 2016-01-21 00:43:16.500 021 12637.30 -7.00 54531.85 88888.00 2016-01-21 00:43:16.625 021 12637.38 -7.00 54531.82 88888.00 2016-01-21 00:43:16.750 021 12637.30 -7.00 54531.88 88888.00 2016-01-21 00:43:16.875 021 12637.23 -7.00 54531.85 88888.00 2016-01-21 00:43:17.000 021 12637.23 -6.97 54531.85 88888.00 2016-01-21 00:43:17.125 021 12637.23 -6.95 54531.85 88888.00 2016-01-21 00:43:17.250 021 12637.23 -6.97 54531.90 88888.00 2016-01-21 00:43:17.375 021 12637.20 -6.92 54531.88 88888.00 2016-01-21 00:43:17.500 021 12637.23 -6.92 54531.88 88888.00 2016-01-21 00:43:17.625 021 12637.25 -6.95 54531.85 88888.00 2016-01-21 00:43:17.750 021 12637.25 -6.95 54531.85 88888.00 2016-01-21 00:43:17.875 021 12637.25 -6.95 54531.85 88888.00 2016-01-21 00:43:18.000 021 12637.27 -6.97 54531.85 88888.00 2016-01-21 00:43:18.125 021 12637.27 -6.90 54531.88 88888.00 2016-01-21 00:43:18.250 021 12637.35 -6.92 54531.85 88888.00 2016-01-21 00:43:18.375 021 12637.38 -6.90 54531.88 88888.00 2016-01-21 00:43:18.500 021 12637.38 -6.90 54531.90 88888.00 2016-01-21 00:43:18.625 021 12637.38 -6.90 54531.93 88888.00 2016-01-21 00:43:18.750 021 12637.38 -6.92 54531.90 88888.00 2016-01-21 00:43:18.875 021 12637.45 -6.88 54531.90 88888.00 2016-01-21 00:43:19.000 021 12637.40 -6.83 54531.90 88888.00 2016-01-21 00:43:19.125 021 12637.38 -6.78 54531.90 88888.00 2016-01-21 00:43:19.250 021 12637.33 -6.80 54531.90 88888.00 2016-01-21 00:43:19.375 021 12637.35 -6.78 54531.88 88888.00 2016-01-21 00:43:19.500 021 12637.38 -6.78 54531.88 88888.00 2016-01-21 00:43:19.625 021 12637.40 -6.78 54531.88 88888.00 2016-01-21 00:43:19.750 021 12637.33 -6.78 54531.88 88888.00 2016-01-21 00:43:19.875 021 12637.23 -6.80 54531.88 88888.00 2016-01-21 00:43:20.000 021 12637.27 -6.75 54531.88 88888.00 2016-01-21 00:43:20.125 021 12637.30 -6.72 54531.88 88888.00 2016-01-21 00:43:20.250 021 12637.23 -6.75 54531.88 88888.00 2016-01-21 00:43:20.375 021 12637.27 -6.67 54531.88 88888.00 2016-01-21 00:43:20.500 021 12637.30 -6.67 54531.90 88888.00 2016-01-21 00:43:20.625 021 12637.33 -6.70 54531.88 88888.00 2016-01-21 00:43:20.750 021 12637.33 -6.67 54531.90 88888.00 2016-01-21 00:43:20.875 021 12637.30 -6.67 54531.88 88888.00 2016-01-21 00:43:21.000 021 12637.30 -6.67 54531.88 88888.00 2016-01-21 00:43:21.125 021 12637.30 -6.65 54531.90 88888.00 2016-01-21 00:43:21.250 021 12637.30 -6.67 54531.90 88888.00 2016-01-21 00:43:21.375 021 12637.38 -6.65 54531.88 88888.00 2016-01-21 00:43:21.500 021 12637.38 -6.60 54531.88 88888.00 2016-01-21 00:43:21.625 021 12637.30 -6.62 54531.88 88888.00 2016-01-21 00:43:21.750 021 12637.25 -6.62 54531.90 88888.00 2016-01-21 00:43:21.875 021 12637.25 -6.62 54531.93 88888.00 2016-01-21 00:43:22.000 021 12637.30 -6.58 54531.90 88888.00 2016-01-21 00:43:22.125 021 12637.30 -6.55 54531.88 88888.00 2016-01-21 00:43:22.250 021 12637.27 -6.55 54531.90 88888.00 2016-01-21 00:43:22.375 021 12637.27 -6.50 54531.90 88888.00 2016-01-21 00:43:22.500 021 12637.30 -6.53 54531.90 88888.00 2016-01-21 00:43:22.625 021 12637.30 -6.53 54531.90 88888.00 2016-01-21 00:43:22.750 021 12637.27 -6.53 54531.90 88888.00 2016-01-21 00:43:22.875 021 12637.25 -6.55 54531.90 88888.00 2016-01-21 00:43:23.000 021 12637.23 -6.58 54531.90 88888.00 2016-01-21 00:43:23.125 021 12637.27 -6.58 54531.90 88888.00 2016-01-21 00:43:23.250 021 12637.33 -6.53 54531.90 88888.00 2016-01-21 00:43:23.375 021 12637.33 -6.47 54531.90 88888.00 2016-01-21 00:43:23.500 021 12637.27 -6.47 54531.90 88888.00 2016-01-21 00:43:23.625 021 12637.25 -6.50 54531.90 88888.00 2016-01-21 00:43:23.750 021 12637.23 -6.53 54531.90 88888.00 2016-01-21 00:43:23.875 021 12637.20 -6.55 54531.88 88888.00 2016-01-21 00:43:24.000 021 12637.25 -6.50 54531.88 88888.00 2016-01-21 00:43:24.125 021 12637.23 -6.53 54531.90 88888.00 2016-01-21 00:43:24.250 021 12637.23 -6.50 54531.95 88888.00 2016-01-21 00:43:24.375 021 12637.25 -6.47 54531.93 88888.00 2016-01-21 00:43:24.500 021 12637.23 -6.50 54531.90 88888.00 2016-01-21 00:43:24.625 021 12637.20 -6.50 54531.90 88888.00 2016-01-21 00:43:24.750 021 12637.20 -6.50 54531.93 88888.00 2016-01-21 00:43:24.875 021 12637.17 -6.50 54531.93 88888.00 2016-01-21 00:43:25.000 021 12637.17 -6.50 54531.93 88888.00 2016-01-21 00:43:25.125 021 12637.25 -6.50 54531.95 88888.00 2016-01-21 00:43:25.250 021 12637.30 -6.47 54531.95 88888.00 2016-01-21 00:43:25.375 021 12637.27 -6.42 54531.97 88888.00 2016-01-21 00:43:25.500 021 12637.23 -6.42 54531.97 88888.00 2016-01-21 00:43:25.625 021 12637.23 -6.40 54531.97 88888.00 2016-01-21 00:43:25.750 021 12637.30 -6.42 54531.95 88888.00 2016-01-21 00:43:25.875 021 12637.27 -6.42 54531.95 88888.00 2016-01-21 00:43:26.000 021 12637.17 -6.38 54531.93 88888.00 2016-01-21 00:43:26.125 021 12637.15 -6.38 54531.97 88888.00 2016-01-21 00:43:26.250 021 12637.15 -6.38 54531.97 88888.00 2016-01-21 00:43:26.375 021 12637.12 -6.40 54531.95 88888.00 2016-01-21 00:43:26.500 021 12637.10 -6.40 54531.90 88888.00 2016-01-21 00:43:26.625 021 12637.12 -6.42 54531.93 88888.00 2016-01-21 00:43:26.750 021 12637.17 -6.40 54531.97 88888.00 2016-01-21 00:43:26.875 021 12637.17 -6.38 54531.97 88888.00 2016-01-21 00:43:27.000 021 12637.12 -6.38 54531.93 88888.00 2016-01-21 00:43:27.125 021 12637.10 -6.38 54531.95 88888.00 2016-01-21 00:43:27.250 021 12637.08 -6.42 54531.95 88888.00 2016-01-21 00:43:27.375 021 12637.05 -6.40 54531.97 88888.00 2016-01-21 00:43:27.500 021 12637.05 -6.42 54531.97 88888.00 2016-01-21 00:43:27.625 021 12637.10 -6.42 54531.95 88888.00 2016-01-21 00:43:27.750 021 12637.10 -6.35 54531.97 88888.00 2016-01-21 00:43:27.875 021 12637.10 -6.35 54531.97 88888.00 2016-01-21 00:43:28.000 021 12637.15 -6.40 54531.93 88888.00 2016-01-21 00:43:28.125 021 12637.17 -6.38 54531.93 88888.00 2016-01-21 00:43:28.250 021 12637.12 -6.38 54531.95 88888.00 2016-01-21 00:43:28.375 021 12637.15 -6.35 54531.97 88888.00 2016-01-21 00:43:28.500 021 12637.10 -6.38 54531.97 88888.00 2016-01-21 00:43:28.625 021 12637.10 -6.38 54531.97 88888.00 2016-01-21 00:43:28.750 021 12637.12 -6.35 54531.97 88888.00 2016-01-21 00:43:28.875 021 12637.15 -6.35 54532.00 88888.00 2016-01-21 00:43:29.000 021 12637.15 -6.38 54532.00 88888.00 2016-01-21 00:43:29.125 021 12637.20 -6.35 54531.95 88888.00 2016-01-21 00:43:29.250 021 12637.20 -6.38 54531.97 88888.00 2016-01-21 00:43:29.375 021 12637.17 -6.38 54531.97 88888.00 2016-01-21 00:43:29.500 021 12637.10 -6.38 54531.97 88888.00 2016-01-21 00:43:29.625 021 12637.08 -6.38 54532.03 88888.00 2016-01-21 00:43:29.750 021 12637.05 -6.35 54532.03 88888.00 2016-01-21 00:43:29.875 021 12637.00 -6.38 54532.00 88888.00 2016-01-21 00:43:30.000 021 12636.95 -6.38 54531.97 88888.00 2016-01-21 00:43:30.125 021 12636.92 -6.40 54532.00 88888.00 2016-01-21 00:43:30.250 021 12636.90 -6.40 54532.00 88888.00 2016-01-21 00:43:30.375 021 12636.95 -6.35 54532.03 88888.00 2016-01-21 00:43:30.500 021 12637.00 -6.35 54532.03 88888.00 2016-01-21 00:43:30.625 021 12636.98 -6.38 54532.00 88888.00 2016-01-21 00:43:30.750 021 12637.00 -6.38 54532.00 88888.00 2016-01-21 00:43:30.875 021 12637.02 -6.35 54532.03 88888.00 2016-01-21 00:43:31.000 021 12637.00 -6.33 54532.03 88888.00 2016-01-21 00:43:31.125 021 12636.95 -6.30 54532.03 88888.00 2016-01-21 00:43:31.250 021 12636.95 -6.33 54532.05 88888.00 2016-01-21 00:43:31.375 021 12636.98 -6.33 54532.03 88888.00 2016-01-21 00:43:31.500 021 12636.98 -6.33 54532.00 88888.00 2016-01-21 00:43:31.625 021 12637.00 -6.28 54532.05 88888.00 2016-01-21 00:43:31.750 021 12637.00 -6.28 54532.03 88888.00 2016-01-21 00:43:31.875 021 12636.98 -6.28 54532.05 88888.00 2016-01-21 00:43:32.000 021 12636.90 -6.25 54532.00 88888.00 2016-01-21 00:43:32.125 021 12636.83 -6.28 54532.00 88888.00 2016-01-21 00:43:32.250 021 12636.77 -6.33 54532.05 88888.00 2016-01-21 00:43:32.375 021 12636.80 -6.35 54532.03 88888.00 2016-01-21 00:43:32.500 021 12636.85 -6.35 54532.07 88888.00 2016-01-21 00:43:32.625 021 12636.85 -6.35 54532.07 88888.00 2016-01-21 00:43:32.750 021 12636.85 -6.35 54532.07 88888.00 2016-01-21 00:43:32.875 021 12636.85 -6.38 54532.05 88888.00 2016-01-21 00:43:33.000 021 12636.75 -6.38 54532.05 88888.00 2016-01-21 00:43:33.125 021 12636.73 -6.38 54532.05 88888.00 2016-01-21 00:43:33.250 021 12636.73 -6.38 54532.07 88888.00 2016-01-21 00:43:33.375 021 12636.77 -6.38 54532.10 88888.00 2016-01-21 00:43:33.500 021 12636.85 -6.38 54532.10 88888.00 2016-01-21 00:43:33.625 021 12636.85 -6.38 54532.07 88888.00 2016-01-21 00:43:33.750 021 12636.85 -6.33 54532.05 88888.00 2016-01-21 00:43:33.875 021 12636.83 -6.33 54532.07 88888.00 2016-01-21 00:43:34.000 021 12636.77 -6.35 54532.07 88888.00 2016-01-21 00:43:34.125 021 12636.70 -6.35 54532.07 88888.00 2016-01-21 00:43:34.250 021 12636.67 -6.33 54532.10 88888.00 2016-01-21 00:43:34.375 021 12636.75 -6.30 54532.10 88888.00 2016-01-21 00:43:34.500 021 12636.77 -6.28 54532.07 88888.00 2016-01-21 00:43:34.625 021 12636.77 -6.28 54532.07 88888.00 2016-01-21 00:43:34.750 021 12636.80 -6.30 54532.12 88888.00 2016-01-21 00:43:34.875 021 12636.83 -6.30 54532.10 88888.00 2016-01-21 00:43:35.000 021 12636.80 -6.28 54532.12 88888.00 2016-01-21 00:43:35.125 021 12636.80 -6.28 54532.12 88888.00 2016-01-21 00:43:35.250 021 12636.75 -6.30 54532.15 88888.00 2016-01-21 00:43:35.375 021 12636.67 -6.30 54532.12 88888.00 2016-01-21 00:43:35.500 021 12636.65 -6.30 54532.12 88888.00 2016-01-21 00:43:35.625 021 12636.70 -6.30 54532.15 88888.00 2016-01-21 00:43:35.750 021 12636.73 -6.33 54532.15 88888.00 2016-01-21 00:43:35.875 021 12636.73 -6.35 54532.15 88888.00 2016-01-21 00:43:36.000 021 12636.73 -6.33 54532.15 88888.00 2016-01-21 00:43:36.125 021 12636.67 -6.33 54532.18 88888.00 2016-01-21 00:43:36.250 021 12636.65 -6.33 54532.18 88888.00 2016-01-21 00:43:36.375 021 12636.65 -6.28 54532.20 88888.00 2016-01-21 00:43:36.500 021 12636.62 -6.25 54532.18 88888.00 2016-01-21 00:43:36.625 021 12636.67 -6.25 54532.20 88888.00 2016-01-21 00:43:36.750 021 12636.62 -6.30 54532.15 88888.00 2016-01-21 00:43:36.875 021 12636.62 -6.28 54532.18 88888.00 2016-01-21 00:43:37.000 021 12636.60 -6.28 54532.20 88888.00 2016-01-21 00:43:37.125 021 12636.60 -6.25 54532.18 88888.00 2016-01-21 00:43:37.250 021 12636.55 -6.28 54532.18 88888.00 2016-01-21 00:43:37.375 021 12636.52 -6.30 54532.20 88888.00 2016-01-21 00:43:37.500 021 12636.60 -6.30 54532.18 88888.00 2016-01-21 00:43:37.625 021 12636.62 -6.30 54532.18 88888.00 2016-01-21 00:43:37.750 021 12636.62 -6.30 54532.18 88888.00 2016-01-21 00:43:37.875 021 12636.58 -6.33 54532.20 88888.00 2016-01-21 00:43:38.000 021 12636.58 -6.35 54532.18 88888.00 2016-01-21 00:43:38.125 021 12636.58 -6.35 54532.20 88888.00 2016-01-21 00:43:38.250 021 12636.60 -6.38 54532.20 88888.00 2016-01-21 00:43:38.375 021 12636.58 -6.38 54532.20 88888.00 2016-01-21 00:43:38.500 021 12636.50 -6.35 54532.22 88888.00 2016-01-21 00:43:38.625 021 12636.52 -6.38 54532.25 88888.00 2016-01-21 00:43:38.750 021 12636.55 -6.35 54532.22 88888.00 2016-01-21 00:43:38.875 021 12636.58 -6.35 54532.22 88888.00 2016-01-21 00:43:39.000 021 12636.58 -6.35 54532.22 88888.00 2016-01-21 00:43:39.125 021 12636.55 -6.35 54532.25 88888.00 2016-01-21 00:43:39.250 021 12636.52 -6.35 54532.25 88888.00 2016-01-21 00:43:39.375 021 12636.52 -6.35 54532.22 88888.00 2016-01-21 00:43:39.500 021 12636.48 -6.33 54532.25 88888.00 2016-01-21 00:43:39.625 021 12636.52 -6.33 54532.25 88888.00 2016-01-21 00:43:39.750 021 12636.52 -6.33 54532.30 88888.00 2016-01-21 00:43:39.875 021 12636.58 -6.35 54532.30 88888.00 2016-01-21 00:43:40.000 021 12636.55 -6.35 54532.32 88888.00 2016-01-21 00:43:40.125 021 12636.52 -6.35 54532.32 88888.00 2016-01-21 00:43:40.250 021 12636.55 -6.38 54532.30 88888.00 2016-01-21 00:43:40.375 021 12636.52 -6.35 54532.30 88888.00 2016-01-21 00:43:40.500 021 12636.52 -6.38 54532.30 88888.00 2016-01-21 00:43:40.625 021 12636.52 -6.38 54532.32 88888.00 2016-01-21 00:43:40.750 021 12636.55 -6.38 54532.32 88888.00 2016-01-21 00:43:40.875 021 12636.58 -6.38 54532.32 88888.00 2016-01-21 00:43:41.000 021 12636.45 -6.35 54532.32 88888.00 2016-01-21 00:43:41.125 021 12636.40 -6.38 54532.30 88888.00 2016-01-21 00:43:41.250 021 12636.40 -6.40 54532.30 88888.00 2016-01-21 00:43:41.375 021 12636.45 -6.40 54532.30 88888.00 2016-01-21 00:43:41.500 021 12636.42 -6.38 54532.30 88888.00 2016-01-21 00:43:41.625 021 12636.52 -6.35 54532.32 88888.00 2016-01-21 00:43:41.750 021 12636.52 -6.35 54532.32 88888.00 2016-01-21 00:43:41.875 021 12636.50 -6.35 54532.35 88888.00 2016-01-21 00:43:42.000 021 12636.48 -6.38 54532.32 88888.00 2016-01-21 00:43:42.125 021 12636.48 -6.40 54532.35 88888.00 2016-01-21 00:43:42.250 021 12636.55 -6.40 54532.35 88888.00 2016-01-21 00:43:42.375 021 12636.52 -6.42 54532.32 88888.00 2016-01-21 00:43:42.500 021 12636.45 -6.42 54532.30 88888.00 2016-01-21 00:43:42.625 021 12636.42 -6.42 54532.32 88888.00 2016-01-21 00:43:42.750 021 12636.40 -6.42 54532.35 88888.00 2016-01-21 00:43:42.875 021 12636.42 -6.42 54532.35 88888.00 2016-01-21 00:43:43.000 021 12636.42 -6.47 54532.32 88888.00 2016-01-21 00:43:43.125 021 12636.45 -6.50 54532.32 88888.00 2016-01-21 00:43:43.250 021 12636.48 -6.50 54532.38 88888.00 2016-01-21 00:43:43.375 021 12636.45 -6.53 54532.38 88888.00 2016-01-21 00:43:43.500 021 12636.38 -6.53 54532.38 88888.00 2016-01-21 00:43:43.625 021 12636.35 -6.53 54532.38 88888.00 2016-01-21 00:43:43.750 021 12636.27 -6.53 54532.35 88888.00 2016-01-21 00:43:43.875 021 12636.30 -6.50 54532.38 88888.00 2016-01-21 00:43:44.000 021 12636.33 -6.53 54532.35 88888.00 2016-01-21 00:43:44.125 021 12636.33 -6.53 54532.40 88888.00 2016-01-21 00:43:44.250 021 12636.30 -6.53 54532.38 88888.00 2016-01-21 00:43:44.375 021 12636.30 -6.55 54532.40 88888.00 2016-01-21 00:43:44.500 021 12636.30 -6.53 54532.43 88888.00 2016-01-21 00:43:44.625 021 12636.33 -6.58 54532.40 88888.00 2016-01-21 00:43:44.750 021 12636.30 -6.55 54532.40 88888.00 2016-01-21 00:43:44.875 021 12636.30 -6.55 54532.43 88888.00 2016-01-21 00:43:45.000 021 12636.30 -6.55 54532.40 88888.00 2016-01-21 00:43:45.125 021 12636.30 -6.55 54532.43 88888.00 2016-01-21 00:43:45.250 021 12636.25 -6.60 54532.43 88888.00 2016-01-21 00:43:45.375 021 12636.20 -6.55 54532.43 88888.00 2016-01-21 00:43:45.500 021 12636.17 -6.58 54532.43 88888.00 2016-01-21 00:43:45.625 021 12636.20 -6.60 54532.47 88888.00 2016-01-21 00:43:45.750 021 12636.25 -6.62 54532.47 88888.00 2016-01-21 00:43:45.875 021 12636.20 -6.65 54532.45 88888.00 2016-01-21 00:43:46.000 021 12636.10 -6.65 54532.45 88888.00 2016-01-21 00:43:46.125 021 12636.12 -6.65 54532.45 88888.00 2016-01-21 00:43:46.250 021 12636.17 -6.65 54532.47 88888.00 2016-01-21 00:43:46.375 021 12636.17 -6.65 54532.50 88888.00 2016-01-21 00:43:46.500 021 12636.23 -6.65 54532.53 88888.00 2016-01-21 00:43:46.625 021 12636.25 -6.70 54532.47 88888.00 2016-01-21 00:43:46.750 021 12636.23 -6.72 54532.50 88888.00 2016-01-21 00:43:46.875 021 12636.20 -6.70 54532.50 88888.00 2016-01-21 00:43:47.000 021 12636.15 -6.75 54532.47 88888.00 2016-01-21 00:43:47.125 021 12636.12 -6.75 54532.50 88888.00 2016-01-21 00:43:47.250 021 12636.10 -6.78 54532.50 88888.00 2016-01-21 00:43:47.375 021 12636.10 -6.75 54532.50 88888.00 2016-01-21 00:43:47.500 021 12636.08 -6.80 54532.50 88888.00 2016-01-21 00:43:47.625 021 12636.02 -6.80 54532.53 88888.00 2016-01-21 00:43:47.750 021 12636.00 -6.78 54532.53 88888.00 2016-01-21 00:43:47.875 021 12636.10 -6.78 54532.55 88888.00 2016-01-21 00:43:48.000 021 12636.17 -6.80 54532.55 88888.00 2016-01-21 00:43:48.125 021 12636.12 -6.78 54532.53 88888.00 2016-01-21 00:43:48.250 021 12636.08 -6.85 54532.53 88888.00 2016-01-21 00:43:48.375 021 12636.05 -6.85 54532.50 88888.00 2016-01-21 00:43:48.500 021 12635.98 -6.83 54532.55 88888.00 2016-01-21 00:43:48.625 021 12635.95 -6.85 54532.57 88888.00 2016-01-21 00:43:48.750 021 12635.90 -6.92 54532.50 88888.00 2016-01-21 00:43:48.875 021 12635.90 -6.92 54532.55 88888.00 2016-01-21 00:43:49.000 021 12636.00 -6.92 54532.55 88888.00 2016-01-21 00:43:49.125 021 12636.02 -6.95 54532.57 88888.00 2016-01-21 00:43:49.250 021 12636.02 -6.97 54532.55 88888.00 2016-01-21 00:43:49.375 021 12636.00 -6.92 54532.57 88888.00 2016-01-21 00:43:49.500 021 12635.95 -6.92 54532.57 88888.00 2016-01-21 00:43:49.625 021 12635.95 -6.90 54532.60 88888.00 2016-01-21 00:43:49.750 021 12635.98 -6.92 54532.57 88888.00 2016-01-21 00:43:49.875 021 12635.88 -6.95 54532.55 88888.00 2016-01-21 00:43:50.000 021 12635.90 -6.95 54532.57 88888.00 2016-01-21 00:43:50.125 021 12635.90 -6.95 54532.60 88888.00 2016-01-21 00:43:50.250 021 12635.92 -6.97 54532.57 88888.00 2016-01-21 00:43:50.375 021 12635.90 -6.95 54532.60 88888.00 2016-01-21 00:43:50.500 021 12635.95 -6.90 54532.62 88888.00 2016-01-21 00:43:50.625 021 12635.95 -6.90 54532.62 88888.00 2016-01-21 00:43:50.750 021 12635.98 -6.95 54532.60 88888.00 2016-01-21 00:43:50.875 021 12635.98 -6.97 54532.60 88888.00 2016-01-21 00:43:51.000 021 12636.00 -6.92 54532.60 88888.00 2016-01-21 00:43:51.125 021 12635.98 -6.92 54532.60 88888.00 2016-01-21 00:43:51.250 021 12635.92 -7.03 54532.60 88888.00 2016-01-21 00:43:51.375 021 12635.90 -7.03 54532.68 88888.00 2016-01-21 00:43:51.500 021 12635.92 -7.03 54532.65 88888.00 2016-01-21 00:43:51.625 021 12635.95 -7.00 54532.65 88888.00 2016-01-21 00:43:51.750 021 12635.95 -7.00 54532.68 88888.00 2016-01-21 00:43:51.875 021 12635.92 -7.05 54532.65 88888.00 2016-01-21 00:43:52.000 021 12635.88 -7.08 54532.62 88888.00 2016-01-21 00:43:52.125 021 12635.83 -7.03 54532.68 88888.00 2016-01-21 00:43:52.250 021 12635.83 -7.00 54532.68 88888.00 2016-01-21 00:43:52.375 021 12635.80 -7.00 54532.65 88888.00 2016-01-21 00:43:52.500 021 12635.73 -7.03 54532.65 88888.00 2016-01-21 00:43:52.625 021 12635.75 -7.03 54532.65 88888.00 2016-01-21 00:43:52.750 021 12635.80 -7.03 54532.70 88888.00 2016-01-21 00:43:52.875 021 12635.83 -7.05 54532.68 88888.00 2016-01-21 00:43:53.000 021 12635.80 -7.03 54532.62 88888.00 2016-01-21 00:43:53.125 021 12635.75 -7.00 54532.65 88888.00 2016-01-21 00:43:53.250 021 12635.73 -7.10 54532.62 88888.00 2016-01-21 00:43:53.375 021 12635.80 -7.08 54532.65 88888.00 2016-01-21 00:43:53.500 021 12635.80 -7.05 54532.65 88888.00 2016-01-21 00:43:53.625 021 12635.75 -7.05 54532.68 88888.00 2016-01-21 00:43:53.750 021 12635.70 -7.08 54532.65 88888.00 2016-01-21 00:43:53.875 021 12635.73 -7.08 54532.68 88888.00 2016-01-21 00:43:54.000 021 12635.73 -7.12 54532.68 88888.00 2016-01-21 00:43:54.125 021 12635.70 -7.15 54532.68 88888.00 2016-01-21 00:43:54.250 021 12635.70 -7.15 54532.70 88888.00 2016-01-21 00:43:54.375 021 12635.67 -7.15 54532.70 88888.00 2016-01-21 00:43:54.500 021 12635.67 -7.15 54532.72 88888.00 2016-01-21 00:43:54.625 021 12635.65 -7.12 54532.72 88888.00 2016-01-21 00:43:54.750 021 12635.62 -7.15 54532.72 88888.00 2016-01-21 00:43:54.875 021 12635.65 -7.10 54532.70 88888.00 2016-01-21 00:43:55.000 021 12635.77 -7.10 54532.70 88888.00 2016-01-21 00:43:55.125 021 12635.77 -7.12 54532.72 88888.00 2016-01-21 00:43:55.250 021 12635.70 -7.10 54532.72 88888.00 2016-01-21 00:43:55.375 021 12635.67 -7.08 54532.72 88888.00 2016-01-21 00:43:55.500 021 12635.73 -7.08 54532.72 88888.00 2016-01-21 00:43:55.625 021 12635.75 -7.08 54532.72 88888.00 2016-01-21 00:43:55.750 021 12635.70 -7.08 54532.75 88888.00 2016-01-21 00:43:55.875 021 12635.73 -7.10 54532.75 88888.00 2016-01-21 00:43:56.000 021 12635.67 -7.12 54532.75 88888.00 2016-01-21 00:43:56.125 021 12635.67 -7.12 54532.72 88888.00 2016-01-21 00:43:56.250 021 12635.67 -7.15 54532.72 88888.00 2016-01-21 00:43:56.375 021 12635.62 -7.10 54532.75 88888.00 2016-01-21 00:43:56.500 021 12635.58 -7.10 54532.78 88888.00 2016-01-21 00:43:56.625 021 12635.58 -7.12 54532.75 88888.00 2016-01-21 00:43:56.750 021 12635.55 -7.15 54532.75 88888.00 2016-01-21 00:43:56.875 021 12635.58 -7.12 54532.72 88888.00 2016-01-21 00:43:57.000 021 12635.55 -7.12 54532.70 88888.00 2016-01-21 00:43:57.125 021 12635.58 -7.12 54532.75 88888.00 2016-01-21 00:43:57.250 021 12635.62 -7.12 54532.75 88888.00 2016-01-21 00:43:57.375 021 12635.62 -7.12 54532.75 88888.00 2016-01-21 00:43:57.500 021 12635.62 -7.12 54532.75 88888.00 2016-01-21 00:43:57.625 021 12635.62 -7.10 54532.75 88888.00 2016-01-21 00:43:57.750 021 12635.55 -7.10 54532.75 88888.00 2016-01-21 00:43:57.875 021 12635.52 -7.08 54532.78 88888.00 2016-01-21 00:43:58.000 021 12635.50 -7.08 54532.78 88888.00 2016-01-21 00:43:58.125 021 12635.58 -7.08 54532.78 88888.00 2016-01-21 00:43:58.250 021 12635.55 -7.10 54532.78 88888.00 2016-01-21 00:43:58.375 021 12635.60 -7.08 54532.75 88888.00 2016-01-21 00:43:58.500 021 12635.60 -7.08 54532.78 88888.00 2016-01-21 00:43:58.625 021 12635.60 -7.05 54532.78 88888.00 2016-01-21 00:43:58.750 021 12635.55 -7.05 54532.78 88888.00 2016-01-21 00:43:58.875 021 12635.55 -7.05 54532.78 88888.00 2016-01-21 00:43:59.000 021 12635.52 -7.05 54532.78 88888.00 2016-01-21 00:43:59.125 021 12635.45 -7.10 54532.78 88888.00 2016-01-21 00:43:59.250 021 12635.42 -7.12 54532.78 88888.00 2016-01-21 00:43:59.375 021 12635.38 -7.08 54532.78 88888.00 2016-01-21 00:43:59.500 021 12635.38 -7.10 54532.78 88888.00 2016-01-21 00:43:59.625 021 12635.40 -7.10 54532.75 88888.00 2016-01-21 00:43:59.750 021 12635.48 -7.08 54532.75 88888.00 2016-01-21 00:43:59.875 021 12635.45 -7.08 54532.75 88888.00 2016-01-21 00:44:00.000 021 12635.40 -7.05 54532.75 88888.00 2016-01-21 00:44:00.125 021 12635.38 -7.03 54532.78 88888.00 2016-01-21 00:44:00.250 021 12635.40 -7.03 54532.78 88888.00 2016-01-21 00:44:00.375 021 12635.48 -7.00 54532.78 88888.00 2016-01-21 00:44:00.500 021 12635.45 -7.00 54532.78 88888.00 2016-01-21 00:44:00.625 021 12635.42 -7.03 54532.75 88888.00 2016-01-21 00:44:00.750 021 12635.42 -7.03 54532.80 88888.00 2016-01-21 00:44:00.875 021 12635.52 -7.00 54532.80 88888.00 2016-01-21 00:44:01.000 021 12635.48 -7.00 54532.75 88888.00 2016-01-21 00:44:01.125 021 12635.35 -7.00 54532.78 88888.00 2016-01-21 00:44:01.250 021 12635.27 -7.05 54532.78 88888.00 2016-01-21 00:44:01.375 021 12635.33 -7.03 54532.78 88888.00 2016-01-21 00:44:01.500 021 12635.42 -7.03 54532.78 88888.00 2016-01-21 00:44:01.625 021 12635.48 -7.03 54532.78 88888.00 2016-01-21 00:44:01.750 021 12635.48 -6.97 54532.78 88888.00 2016-01-21 00:44:01.875 021 12635.45 -6.95 54532.78 88888.00 2016-01-21 00:44:02.000 021 12635.42 -6.97 54532.75 88888.00 2016-01-21 00:44:02.125 021 12635.35 -6.97 54532.78 88888.00 2016-01-21 00:44:02.250 021 12635.40 -6.97 54532.75 88888.00 2016-01-21 00:44:02.375 021 12635.45 -6.97 54532.78 88888.00 2016-01-21 00:44:02.500 021 12635.42 -6.95 54532.78 88888.00 2016-01-21 00:44:02.625 021 12635.38 -6.97 54532.75 88888.00 2016-01-21 00:44:02.750 021 12635.38 -6.95 54532.75 88888.00 2016-01-21 00:44:02.875 021 12635.38 -6.95 54532.75 88888.00 2016-01-21 00:44:03.000 021 12635.42 -6.95 54532.78 88888.00 2016-01-21 00:44:03.125 021 12635.35 -6.92 54532.78 88888.00 2016-01-21 00:44:03.250 021 12635.33 -6.95 54532.80 88888.00 2016-01-21 00:44:03.375 021 12635.33 -6.92 54532.80 88888.00 2016-01-21 00:44:03.500 021 12635.33 -6.92 54532.78 88888.00 2016-01-21 00:44:03.625 021 12635.35 -6.92 54532.75 88888.00 2016-01-21 00:44:03.750 021 12635.38 -6.92 54532.78 88888.00 2016-01-21 00:44:03.875 021 12635.40 -6.85 54532.78 88888.00 2016-01-21 00:44:04.000 021 12635.38 -6.88 54532.78 88888.00 2016-01-21 00:44:04.125 021 12635.35 -6.85 54532.78 88888.00 2016-01-21 00:44:04.250 021 12635.40 -6.88 54532.78 88888.00 2016-01-21 00:44:04.375 021 12635.42 -6.88 54532.78 88888.00 2016-01-21 00:44:04.500 021 12635.40 -6.85 54532.75 88888.00 2016-01-21 00:44:04.625 021 12635.40 -6.88 54532.78 88888.00 2016-01-21 00:44:04.750 021 12635.35 -6.88 54532.75 88888.00 2016-01-21 00:44:04.875 021 12635.30 -6.85 54532.72 88888.00 2016-01-21 00:44:05.000 021 12635.30 -6.88 54532.75 88888.00 2016-01-21 00:44:05.125 021 12635.27 -6.80 54532.78 88888.00 2016-01-21 00:44:05.250 021 12635.33 -6.78 54532.78 88888.00 2016-01-21 00:44:05.375 021 12635.38 -6.80 54532.78 88888.00 2016-01-21 00:44:05.500 021 12635.35 -6.80 54532.78 88888.00 2016-01-21 00:44:05.625 021 12635.30 -6.80 54532.78 88888.00 2016-01-21 00:44:05.750 021 12635.25 -6.80 54532.75 88888.00 2016-01-21 00:44:05.875 021 12635.25 -6.80 54532.78 88888.00 2016-01-21 00:44:06.000 021 12635.33 -6.75 54532.75 88888.00 2016-01-21 00:44:06.125 021 12635.38 -6.72 54532.75 88888.00 2016-01-21 00:44:06.250 021 12635.30 -6.75 54532.78 88888.00 2016-01-21 00:44:06.375 021 12635.33 -6.80 54532.75 88888.00 2016-01-21 00:44:06.500 021 12635.35 -6.78 54532.75 88888.00 2016-01-21 00:44:06.625 021 12635.33 -6.72 54532.78 88888.00 2016-01-21 00:44:06.750 021 12635.30 -6.75 54532.75 88888.00 2016-01-21 00:44:06.875 021 12635.33 -6.72 54532.75 88888.00 2016-01-21 00:44:07.000 021 12635.30 -6.70 54532.72 88888.00 2016-01-21 00:44:07.125 021 12635.33 -6.65 54532.75 88888.00 2016-01-21 00:44:07.250 021 12635.33 -6.70 54532.72 88888.00 2016-01-21 00:44:07.375 021 12635.33 -6.72 54532.70 88888.00 2016-01-21 00:44:07.500 021 12635.25 -6.72 54532.72 88888.00 2016-01-21 00:44:07.625 021 12635.23 -6.70 54532.75 88888.00 2016-01-21 00:44:07.750 021 12635.25 -6.67 54532.75 88888.00 2016-01-21 00:44:07.875 021 12635.23 -6.70 54532.72 88888.00 2016-01-21 00:44:08.000 021 12635.20 -6.70 54532.75 88888.00 2016-01-21 00:44:08.125 021 12635.17 -6.65 54532.75 88888.00 2016-01-21 00:44:08.250 021 12635.20 -6.70 54532.78 88888.00 2016-01-21 00:44:08.375 021 12635.23 -6.75 54532.75 88888.00 2016-01-21 00:44:08.500 021 12635.20 -6.75 54532.72 88888.00 2016-01-21 00:44:08.625 021 12635.17 -6.72 54532.75 88888.00 2016-01-21 00:44:08.750 021 12635.17 -6.67 54532.78 88888.00 2016-01-21 00:44:08.875 021 12635.17 -6.67 54532.78 88888.00 2016-01-21 00:44:09.000 021 12635.15 -6.72 54532.75 88888.00 2016-01-21 00:44:09.125 021 12635.17 -6.70 54532.75 88888.00 2016-01-21 00:44:09.250 021 12635.20 -6.70 54532.75 88888.00 2016-01-21 00:44:09.375 021 12635.23 -6.67 54532.75 88888.00 2016-01-21 00:44:09.500 021 12635.23 -6.67 54532.75 88888.00 2016-01-21 00:44:09.625 021 12635.23 -6.65 54532.75 88888.00 2016-01-21 00:44:09.750 021 12635.23 -6.67 54532.72 88888.00 2016-01-21 00:44:09.875 021 12635.17 -6.67 54532.72 88888.00 2016-01-21 00:44:10.000 021 12635.20 -6.65 54532.75 88888.00 2016-01-21 00:44:10.125 021 12635.23 -6.62 54532.78 88888.00 2016-01-21 00:44:10.250 021 12635.25 -6.60 54532.80 88888.00 2016-01-21 00:44:10.375 021 12635.30 -6.60 54532.78 88888.00 2016-01-21 00:44:10.500 021 12635.25 -6.62 54532.78 88888.00 2016-01-21 00:44:10.625 021 12635.20 -6.60 54532.78 88888.00 2016-01-21 00:44:10.750 021 12635.17 -6.62 54532.78 88888.00 2016-01-21 00:44:10.875 021 12635.20 -6.60 54532.75 88888.00 2016-01-21 00:44:11.000 021 12635.27 -6.58 54532.75 88888.00 2016-01-21 00:44:11.125 021 12635.30 -6.58 54532.75 88888.00 2016-01-21 00:44:11.250 021 12635.25 -6.62 54532.72 88888.00 2016-01-21 00:44:11.375 021 12635.25 -6.65 54532.72 88888.00 2016-01-21 00:44:11.500 021 12635.25 -6.62 54532.75 88888.00 2016-01-21 00:44:11.625 021 12635.25 -6.62 54532.75 88888.00 2016-01-21 00:44:11.750 021 12635.25 -6.60 54532.72 88888.00 2016-01-21 00:44:11.875 021 12635.27 -6.62 54532.72 88888.00 2016-01-21 00:44:12.000 021 12635.30 -6.60 54532.72 88888.00 2016-01-21 00:44:12.125 021 12635.30 -6.60 54532.75 88888.00 2016-01-21 00:44:12.250 021 12635.20 -6.62 54532.75 88888.00 2016-01-21 00:44:12.375 021 12635.17 -6.65 54532.75 88888.00 2016-01-21 00:44:12.500 021 12635.17 -6.70 54532.75 88888.00 2016-01-21 00:44:12.625 021 12635.23 -6.67 54532.75 88888.00 2016-01-21 00:44:12.750 021 12635.20 -6.67 54532.75 88888.00 2016-01-21 00:44:12.875 021 12635.20 -6.62 54532.78 88888.00 2016-01-21 00:44:13.000 021 12635.25 -6.62 54532.75 88888.00 2016-01-21 00:44:13.125 021 12635.25 -6.62 54532.75 88888.00 2016-01-21 00:44:13.250 021 12635.20 -6.67 54532.75 88888.00 2016-01-21 00:44:13.375 021 12635.20 -6.65 54532.75 88888.00 2016-01-21 00:44:13.500 021 12635.23 -6.65 54532.75 88888.00 2016-01-21 00:44:13.625 021 12635.25 -6.65 54532.78 88888.00 2016-01-21 00:44:13.750 021 12635.23 -6.65 54532.75 88888.00 2016-01-21 00:44:13.875 021 12635.23 -6.65 54532.78 88888.00 2016-01-21 00:44:14.000 021 12635.27 -6.67 54532.75 88888.00 2016-01-21 00:44:14.125 021 12635.27 -6.67 54532.75 88888.00 2016-01-21 00:44:14.250 021 12635.27 -6.65 54532.78 88888.00 2016-01-21 00:44:14.375 021 12635.30 -6.62 54532.78 88888.00 2016-01-21 00:44:14.500 021 12635.27 -6.60 54532.78 88888.00 2016-01-21 00:44:14.625 021 12635.27 -6.62 54532.78 88888.00 2016-01-21 00:44:14.750 021 12635.23 -6.65 54532.75 88888.00 2016-01-21 00:44:14.875 021 12635.23 -6.67 54532.75 88888.00 2016-01-21 00:44:15.000 021 12635.27 -6.65 54532.78 88888.00 2016-01-21 00:44:15.125 021 12635.25 -6.67 54532.80 88888.00 2016-01-21 00:44:15.250 021 12635.25 -6.67 54532.80 88888.00 2016-01-21 00:44:15.375 021 12635.27 -6.65 54532.78 88888.00 2016-01-21 00:44:15.500 021 12635.33 -6.67 54532.75 88888.00 2016-01-21 00:44:15.625 021 12635.25 -6.70 54532.75 88888.00 2016-01-21 00:44:15.750 021 12635.23 -6.70 54532.78 88888.00 2016-01-21 00:44:15.875 021 12635.23 -6.67 54532.78 88888.00 2016-01-21 00:44:16.000 021 12635.20 -6.67 54532.75 88888.00 2016-01-21 00:44:16.125 021 12635.17 -6.65 54532.78 88888.00 2016-01-21 00:44:16.250 021 12635.15 -6.67 54532.80 88888.00 2016-01-21 00:44:16.375 021 12635.17 -6.70 54532.80 88888.00 2016-01-21 00:44:16.500 021 12635.25 -6.67 54532.75 88888.00 2016-01-21 00:44:16.625 021 12635.27 -6.65 54532.75 88888.00 2016-01-21 00:44:16.750 021 12635.27 -6.67 54532.75 88888.00 2016-01-21 00:44:16.875 021 12635.27 -6.67 54532.75 88888.00 2016-01-21 00:44:17.000 021 12635.27 -6.65 54532.75 88888.00 2016-01-21 00:44:17.125 021 12635.27 -6.70 54532.78 88888.00 2016-01-21 00:44:17.250 021 12635.23 -6.70 54532.78 88888.00 2016-01-21 00:44:17.375 021 12635.15 -6.72 54532.78 88888.00 2016-01-21 00:44:17.500 021 12635.08 -6.72 54532.80 88888.00 2016-01-21 00:44:17.625 021 12635.15 -6.72 54532.80 88888.00 2016-01-21 00:44:17.750 021 12635.15 -6.75 54532.80 88888.00 2016-01-21 00:44:17.875 021 12635.15 -6.78 54532.78 88888.00 2016-01-21 00:44:18.000 021 12635.10 -6.85 54532.75 88888.00 2016-01-21 00:44:18.125 021 12635.08 -6.83 54532.75 88888.00 2016-01-21 00:44:18.250 021 12635.12 -6.83 54532.78 88888.00 2016-01-21 00:44:18.375 021 12635.17 -6.80 54532.78 88888.00 2016-01-21 00:44:18.500 021 12635.17 -6.83 54532.80 88888.00 2016-01-21 00:44:18.625 021 12635.12 -6.85 54532.80 88888.00 2016-01-21 00:44:18.750 021 12635.05 -6.80 54532.78 88888.00 2016-01-21 00:44:18.875 021 12635.00 -6.80 54532.78 88888.00 2016-01-21 00:44:19.000 021 12635.05 -6.80 54532.80 88888.00 2016-01-21 00:44:19.125 021 12635.12 -6.80 54532.80 88888.00 2016-01-21 00:44:19.250 021 12635.12 -6.80 54532.78 88888.00 2016-01-21 00:44:19.375 021 12635.10 -6.80 54532.75 88888.00 2016-01-21 00:44:19.500 021 12635.00 -6.78 54532.78 88888.00 2016-01-21 00:44:19.625 021 12635.05 -6.80 54532.78 88888.00 2016-01-21 00:44:19.750 021 12635.12 -6.80 54532.78 88888.00 2016-01-21 00:44:19.875 021 12635.15 -6.85 54532.78 88888.00 2016-01-21 00:44:20.000 021 12635.15 -6.85 54532.78 88888.00 2016-01-21 00:44:20.125 021 12635.08 -6.88 54532.80 88888.00 2016-01-21 00:44:20.250 021 12635.08 -6.90 54532.80 88888.00 2016-01-21 00:44:20.375 021 12635.00 -6.90 54532.78 88888.00 2016-01-21 00:44:20.500 021 12635.00 -6.92 54532.80 88888.00 2016-01-21 00:44:20.625 021 12635.08 -6.90 54532.80 88888.00 2016-01-21 00:44:20.750 021 12635.05 -6.92 54532.82 88888.00 2016-01-21 00:44:20.875 021 12635.00 -6.90 54532.80 88888.00 2016-01-21 00:44:21.000 021 12634.92 -6.90 54532.80 88888.00 2016-01-21 00:44:21.125 021 12634.90 -6.92 54532.82 88888.00 2016-01-21 00:44:21.250 021 12634.95 -6.92 54532.82 88888.00 2016-01-21 00:44:21.375 021 12634.95 -6.97 54532.82 88888.00 2016-01-21 00:44:21.500 021 12634.88 -6.95 54532.80 88888.00 2016-01-21 00:44:21.625 021 12634.88 -6.92 54532.80 88888.00 2016-01-21 00:44:21.750 021 12634.88 -6.90 54532.82 88888.00 2016-01-21 00:44:21.875 021 12634.90 -6.92 54532.82 88888.00 2016-01-21 00:44:22.000 021 12634.95 -6.90 54532.80 88888.00 2016-01-21 00:44:22.125 021 12634.92 -6.92 54532.80 88888.00 2016-01-21 00:44:22.250 021 12634.88 -7.00 54532.78 88888.00 2016-01-21 00:44:22.375 021 12634.88 -6.97 54532.78 88888.00 2016-01-21 00:44:22.500 021 12634.92 -6.95 54532.80 88888.00 2016-01-21 00:44:22.625 021 12634.92 -6.97 54532.78 88888.00 2016-01-21 00:44:22.750 021 12634.88 -7.00 54532.78 88888.00 2016-01-21 00:44:22.875 021 12634.92 -7.03 54532.80 88888.00 2016-01-21 00:44:23.000 021 12634.92 -7.00 54532.82 88888.00 2016-01-21 00:44:23.125 021 12634.88 -6.97 54532.82 88888.00 2016-01-21 00:44:23.250 021 12634.85 -7.00 54532.82 88888.00 2016-01-21 00:44:23.375 021 12634.85 -7.05 54532.80 88888.00 2016-01-21 00:44:23.500 021 12634.83 -7.08 54532.80 88888.00 2016-01-21 00:44:23.625 021 12634.83 -7.05 54532.82 88888.00 2016-01-21 00:44:23.750 021 12634.77 -7.05 54532.80 88888.00 2016-01-21 00:44:23.875 021 12634.83 -7.08 54532.80 88888.00 2016-01-21 00:44:24.000 021 12634.83 -7.05 54532.80 88888.00 2016-01-21 00:44:24.125 021 12634.83 -7.05 54532.85 88888.00 2016-01-21 00:44:24.250 021 12634.67 -7.10 54532.85 88888.00 2016-01-21 00:44:24.375 021 12634.65 -7.10 54532.82 88888.00 2016-01-21 00:44:24.500 021 12634.70 -7.08 54532.80 88888.00 2016-01-21 00:44:24.625 021 12634.73 -7.05 54532.82 88888.00 2016-01-21 00:44:24.750 021 12634.75 -7.03 54532.82 88888.00 2016-01-21 00:44:24.875 021 12634.75 -7.08 54532.82 88888.00 2016-01-21 00:44:25.000 021 12634.75 -7.10 54532.82 88888.00 2016-01-21 00:44:25.125 021 12634.80 -7.12 54532.80 88888.00 2016-01-21 00:44:25.250 021 12634.75 -7.10 54532.80 88888.00 2016-01-21 00:44:25.375 021 12634.75 -7.10 54532.82 88888.00 2016-01-21 00:44:25.500 021 12634.73 -7.15 54532.80 88888.00 2016-01-21 00:44:25.625 021 12634.77 -7.15 54532.80 88888.00 2016-01-21 00:44:25.750 021 12634.75 -7.12 54532.85 88888.00 2016-01-21 00:44:25.875 021 12634.73 -7.12 54532.85 88888.00 2016-01-21 00:44:26.000 021 12634.62 -7.12 54532.85 88888.00 2016-01-21 00:44:26.125 021 12634.67 -7.15 54532.88 88888.00 2016-01-21 00:44:26.250 021 12634.73 -7.17 54532.85 88888.00 2016-01-21 00:44:26.375 021 12634.80 -7.17 54532.82 88888.00 2016-01-21 00:44:26.500 021 12634.77 -7.20 54532.82 88888.00 2016-01-21 00:44:26.625 021 12634.75 -7.20 54532.80 88888.00 2016-01-21 00:44:26.750 021 12634.70 -7.15 54532.82 88888.00 2016-01-21 00:44:26.875 021 12634.73 -7.12 54532.85 88888.00 2016-01-21 00:44:27.000 021 12634.73 -7.10 54532.88 88888.00 2016-01-21 00:44:27.125 021 12634.75 -7.15 54532.88 88888.00 2016-01-21 00:44:27.250 021 12634.67 -7.20 54532.85 88888.00 2016-01-21 00:44:27.375 021 12634.62 -7.17 54532.85 88888.00 2016-01-21 00:44:27.500 021 12634.58 -7.15 54532.82 88888.00 2016-01-21 00:44:27.625 021 12634.52 -7.17 54532.80 88888.00 2016-01-21 00:44:27.750 021 12634.55 -7.17 54532.82 88888.00 2016-01-21 00:44:27.875 021 12634.62 -7.15 54532.82 88888.00 2016-01-21 00:44:28.000 021 12634.67 -7.15 54532.82 88888.00 2016-01-21 00:44:28.125 021 12634.62 -7.17 54532.82 88888.00 2016-01-21 00:44:28.250 021 12634.58 -7.20 54532.85 88888.00 2016-01-21 00:44:28.375 021 12634.52 -7.20 54532.85 88888.00 2016-01-21 00:44:28.500 021 12634.55 -7.20 54532.85 88888.00 2016-01-21 00:44:28.625 021 12634.58 -7.20 54532.85 88888.00 2016-01-21 00:44:28.750 021 12634.52 -7.20 54532.85 88888.00 2016-01-21 00:44:28.875 021 12634.48 -7.15 54532.85 88888.00 2016-01-21 00:44:29.000 021 12634.50 -7.15 54532.82 88888.00 2016-01-21 00:44:29.125 021 12634.48 -7.17 54532.85 88888.00 2016-01-21 00:44:29.250 021 12634.58 -7.17 54532.85 88888.00 2016-01-21 00:44:29.375 021 12634.58 -7.15 54532.82 88888.00 2016-01-21 00:44:29.500 021 12634.48 -7.17 54532.82 88888.00 2016-01-21 00:44:29.625 021 12634.42 -7.17 54532.82 88888.00 2016-01-21 00:44:29.750 021 12634.45 -7.17 54532.82 88888.00 2016-01-21 00:44:29.875 021 12634.48 -7.17 54532.82 88888.00 2016-01-21 00:44:30.000 021 12634.42 -7.17 54532.82 88888.00 2016-01-21 00:44:30.125 021 12634.45 -7.17 54532.85 88888.00 2016-01-21 00:44:30.250 021 12634.52 -7.20 54532.82 88888.00 2016-01-21 00:44:30.375 021 12634.52 -7.20 54532.82 88888.00 2016-01-21 00:44:30.500 021 12634.52 -7.25 54532.82 88888.00 2016-01-21 00:44:30.625 021 12634.48 -7.25 54532.85 88888.00 2016-01-21 00:44:30.750 021 12634.45 -7.28 54532.85 88888.00 2016-01-21 00:44:30.875 021 12634.48 -7.25 54532.85 88888.00 2016-01-21 00:44:31.000 021 12634.45 -7.25 54532.82 88888.00 2016-01-21 00:44:31.125 021 12634.42 -7.28 54532.80 88888.00 2016-01-21 00:44:31.250 021 12634.42 -7.25 54532.82 88888.00 2016-01-21 00:44:31.375 021 12634.45 -7.22 54532.82 88888.00 2016-01-21 00:44:31.500 021 12634.35 -7.22 54532.85 88888.00 2016-01-21 00:44:31.625 021 12634.35 -7.22 54532.85 88888.00 2016-01-21 00:44:31.750 021 12634.35 -7.25 54532.85 88888.00 2016-01-21 00:44:31.875 021 12634.38 -7.25 54532.82 88888.00 2016-01-21 00:44:32.000 021 12634.42 -7.22 54532.82 88888.00 2016-01-21 00:44:32.125 021 12634.38 -7.25 54532.82 88888.00 2016-01-21 00:44:32.250 021 12634.35 -7.25 54532.82 88888.00 2016-01-21 00:44:32.375 021 12634.40 -7.22 54532.82 88888.00 2016-01-21 00:44:32.500 021 12634.40 -7.25 54532.82 88888.00 2016-01-21 00:44:32.625 021 12634.35 -7.28 54532.80 88888.00 2016-01-21 00:44:32.750 021 12634.30 -7.22 54532.82 88888.00 2016-01-21 00:44:32.875 021 12634.25 -7.22 54532.82 88888.00 2016-01-21 00:44:33.000 021 12634.20 -7.25 54532.80 88888.00 2016-01-21 00:44:33.125 021 12634.23 -7.25 54532.82 88888.00 2016-01-21 00:44:33.250 021 12634.27 -7.25 54532.85 88888.00 2016-01-21 00:44:33.375 021 12634.27 -7.22 54532.85 88888.00 2016-01-21 00:44:33.500 021 12634.17 -7.20 54532.85 88888.00 2016-01-21 00:44:33.625 021 12634.17 -7.22 54532.82 88888.00 2016-01-21 00:44:33.750 021 12634.27 -7.22 54532.78 88888.00 2016-01-21 00:44:33.875 021 12634.33 -7.22 54532.80 88888.00 2016-01-21 00:44:34.000 021 12634.33 -7.20 54532.78 88888.00 2016-01-21 00:44:34.125 021 12634.30 -7.20 54532.80 88888.00 2016-01-21 00:44:34.250 021 12634.30 -7.22 54532.80 88888.00 2016-01-21 00:44:34.375 021 12634.30 -7.25 54532.78 88888.00 2016-01-21 00:44:34.500 021 12634.25 -7.25 54532.78 88888.00 2016-01-21 00:44:34.625 021 12634.30 -7.22 54532.80 88888.00 2016-01-21 00:44:34.750 021 12634.35 -7.25 54532.75 88888.00 2016-01-21 00:44:34.875 021 12634.35 -7.25 54532.75 88888.00 2016-01-21 00:44:35.000 021 12634.35 -7.25 54532.78 88888.00 2016-01-21 00:44:35.125 021 12634.33 -7.28 54532.78 88888.00 2016-01-21 00:44:35.250 021 12634.30 -7.33 54532.78 88888.00 2016-01-21 00:44:35.375 021 12634.27 -7.30 54532.75 88888.00 2016-01-21 00:44:35.500 021 12634.27 -7.30 54532.75 88888.00 2016-01-21 00:44:35.625 021 12634.25 -7.22 54532.75 88888.00 2016-01-21 00:44:35.750 021 12634.27 -7.28 54532.78 88888.00 2016-01-21 00:44:35.875 021 12634.30 -7.25 54532.78 88888.00 2016-01-21 00:44:36.000 021 12634.27 -7.28 54532.72 88888.00 2016-01-21 00:44:36.125 021 12634.20 -7.30 54532.72 88888.00 2016-01-21 00:44:36.250 021 12634.25 -7.30 54532.75 88888.00 2016-01-21 00:44:36.375 021 12634.33 -7.28 54532.75 88888.00 2016-01-21 00:44:36.500 021 12634.27 -7.28 54532.75 88888.00 2016-01-21 00:44:36.625 021 12634.23 -7.25 54532.75 88888.00 2016-01-21 00:44:36.750 021 12634.27 -7.28 54532.75 88888.00 2016-01-21 00:44:36.875 021 12634.27 -7.30 54532.72 88888.00 2016-01-21 00:44:37.000 021 12634.25 -7.30 54532.72 88888.00 2016-01-21 00:44:37.125 021 12634.25 -7.28 54532.75 88888.00 2016-01-21 00:44:37.250 021 12634.20 -7.33 54532.75 88888.00 2016-01-21 00:44:37.375 021 12634.27 -7.33 54532.72 88888.00 2016-01-21 00:44:37.500 021 12634.35 -7.30 54532.72 88888.00 2016-01-21 00:44:37.625 021 12634.33 -7.33 54532.72 88888.00 2016-01-21 00:44:37.750 021 12634.33 -7.33 54532.70 88888.00 2016-01-21 00:44:37.875 021 12634.27 -7.33 54532.70 88888.00 2016-01-21 00:44:38.000 021 12634.27 -7.30 54532.68 88888.00 2016-01-21 00:44:38.125 021 12634.25 -7.30 54532.70 88888.00 2016-01-21 00:44:38.250 021 12634.25 -7.33 54532.70 88888.00 2016-01-21 00:44:38.375 021 12634.30 -7.33 54532.70 88888.00 2016-01-21 00:44:38.500 021 12634.30 -7.35 54532.68 88888.00 2016-01-21 00:44:38.625 021 12634.30 -7.38 54532.68 88888.00 2016-01-21 00:44:38.750 021 12634.27 -7.35 54532.68 88888.00 2016-01-21 00:44:38.875 021 12634.33 -7.33 54532.70 88888.00 2016-01-21 00:44:39.000 021 12634.35 -7.33 54532.68 88888.00 2016-01-21 00:44:39.125 021 12634.38 -7.30 54532.70 88888.00 2016-01-21 00:44:39.250 021 12634.35 -7.30 54532.70 88888.00 2016-01-21 00:44:39.375 021 12634.35 -7.30 54532.68 88888.00 2016-01-21 00:44:39.500 021 12634.27 -7.33 54532.68 88888.00 2016-01-21 00:44:39.625 021 12634.25 -7.38 54532.68 88888.00 2016-01-21 00:44:39.750 021 12634.30 -7.33 54532.65 88888.00 2016-01-21 00:44:39.875 021 12634.33 -7.30 54532.68 88888.00 2016-01-21 00:44:40.000 021 12634.23 -7.40 54532.65 88888.00 2016-01-21 00:44:40.125 021 12634.20 -7.40 54532.65 88888.00 2016-01-21 00:44:40.250 021 12634.20 -7.45 54532.65 88888.00 2016-01-21 00:44:40.375 021 12634.30 -7.45 54532.65 88888.00 2016-01-21 00:44:40.500 021 12634.33 -7.40 54532.65 88888.00 2016-01-21 00:44:40.625 021 12634.33 -7.42 54532.62 88888.00 2016-01-21 00:44:40.750 021 12634.38 -7.45 54532.62 88888.00 2016-01-21 00:44:40.875 021 12634.38 -7.42 54532.62 88888.00 2016-01-21 00:44:41.000 021 12634.38 -7.40 54532.62 88888.00 2016-01-21 00:44:41.125 021 12634.38 -7.42 54532.65 88888.00 2016-01-21 00:44:41.250 021 12634.35 -7.45 54532.62 88888.00 2016-01-21 00:44:41.375 021 12634.33 -7.45 54532.60 88888.00 2016-01-21 00:44:41.500 021 12634.33 -7.47 54532.62 88888.00 2016-01-21 00:44:41.625 021 12634.35 -7.50 54532.65 88888.00 2016-01-21 00:44:41.750 021 12634.33 -7.50 54532.62 88888.00 2016-01-21 00:44:41.875 021 12634.33 -7.50 54532.62 88888.00 2016-01-21 00:44:42.000 021 12634.38 -7.47 54532.62 88888.00 2016-01-21 00:44:42.125 021 12634.38 -7.47 54532.68 88888.00 2016-01-21 00:44:42.250 021 12634.27 -7.50 54532.65 88888.00 2016-01-21 00:44:42.375 021 12634.30 -7.47 54532.65 88888.00 2016-01-21 00:44:42.500 021 12634.33 -7.50 54532.60 88888.00 2016-01-21 00:44:42.625 021 12634.30 -7.50 54532.60 88888.00 2016-01-21 00:44:42.750 021 12634.30 -7.53 54532.60 88888.00 2016-01-21 00:44:42.875 021 12634.33 -7.55 54532.60 88888.00 2016-01-21 00:44:43.000 021 12634.35 -7.53 54532.60 88888.00 2016-01-21 00:44:43.125 021 12634.35 -7.47 54532.60 88888.00 2016-01-21 00:44:43.250 021 12634.35 -7.55 54532.60 88888.00 2016-01-21 00:44:43.375 021 12634.38 -7.58 54532.60 88888.00 2016-01-21 00:44:43.500 021 12634.35 -7.60 54532.57 88888.00 2016-01-21 00:44:43.625 021 12634.35 -7.60 54532.60 88888.00 2016-01-21 00:44:43.750 021 12634.38 -7.60 54532.60 88888.00 2016-01-21 00:44:43.875 021 12634.42 -7.58 54532.57 88888.00 2016-01-21 00:44:44.000 021 12634.42 -7.62 54532.57 88888.00 2016-01-21 00:44:44.125 021 12634.42 -7.65 54532.57 88888.00 2016-01-21 00:44:44.250 021 12634.40 -7.70 54532.57 88888.00 2016-01-21 00:44:44.375 021 12634.40 -7.70 54532.55 88888.00 2016-01-21 00:44:44.500 021 12634.40 -7.67 54532.57 88888.00 2016-01-21 00:44:44.625 021 12634.40 -7.70 54532.55 88888.00 2016-01-21 00:44:44.750 021 12634.38 -7.70 54532.55 88888.00 2016-01-21 00:44:44.875 021 12634.40 -7.70 54532.55 88888.00 2016-01-21 00:44:45.000 021 12634.45 -7.75 54532.57 88888.00 2016-01-21 00:44:45.125 021 12634.42 -7.78 54532.60 88888.00 2016-01-21 00:44:45.250 021 12634.35 -7.83 54532.57 88888.00 2016-01-21 00:44:45.375 021 12634.38 -7.78 54532.57 88888.00 2016-01-21 00:44:45.500 021 12634.38 -7.78 54532.53 88888.00 2016-01-21 00:44:45.625 021 12634.38 -7.75 54532.55 88888.00 2016-01-21 00:44:45.750 021 12634.40 -7.78 54532.57 88888.00 2016-01-21 00:44:45.875 021 12634.40 -7.80 54532.57 88888.00 2016-01-21 00:44:46.000 021 12634.35 -7.80 54532.57 88888.00 2016-01-21 00:44:46.125 021 12634.33 -7.80 54532.57 88888.00 2016-01-21 00:44:46.250 021 12634.35 -7.85 54532.57 88888.00 2016-01-21 00:44:46.375 021 12634.38 -7.85 54532.55 88888.00 2016-01-21 00:44:46.500 021 12634.35 -7.83 54532.53 88888.00 2016-01-21 00:44:46.625 021 12634.33 -7.88 54532.53 88888.00 2016-01-21 00:44:46.750 021 12634.30 -7.88 54532.57 88888.00 2016-01-21 00:44:46.875 021 12634.23 -7.90 54532.55 88888.00 2016-01-21 00:44:47.000 021 12634.20 -7.88 54532.57 88888.00 2016-01-21 00:44:47.125 021 12634.25 -7.92 54532.60 88888.00 2016-01-21 00:44:47.250 021 12634.30 -8.00 54532.57 88888.00 2016-01-21 00:44:47.375 021 12634.27 -7.97 54532.57 88888.00 2016-01-21 00:44:47.500 021 12634.25 -8.00 54532.55 88888.00 2016-01-21 00:44:47.625 021 12634.33 -7.97 54532.55 88888.00 2016-01-21 00:44:47.750 021 12634.40 -7.97 54532.55 88888.00 2016-01-21 00:44:47.875 021 12634.33 -8.00 54532.60 88888.00 2016-01-21 00:44:48.000 021 12634.35 -8.03 54532.57 88888.00 2016-01-21 00:44:48.125 021 12634.35 -8.05 54532.57 88888.00 2016-01-21 00:44:48.250 021 12634.40 -8.05 54532.57 88888.00 2016-01-21 00:44:48.375 021 12634.38 -8.05 54532.55 88888.00 2016-01-21 00:44:48.500 021 12634.35 -8.05 54532.57 88888.00 2016-01-21 00:44:48.625 021 12634.33 -8.05 54532.57 88888.00 2016-01-21 00:44:48.750 021 12634.30 -8.05 54532.57 88888.00 2016-01-21 00:44:48.875 021 12634.33 -8.10 54532.53 88888.00 2016-01-21 00:44:49.000 021 12634.30 -8.10 54532.53 88888.00 2016-01-21 00:44:49.125 021 12634.20 -8.12 54532.55 88888.00 2016-01-21 00:44:49.250 021 12634.17 -8.12 54532.57 88888.00 2016-01-21 00:44:49.375 021 12634.17 -8.10 54532.60 88888.00 2016-01-21 00:44:49.500 021 12634.23 -8.15 54532.57 88888.00 2016-01-21 00:44:49.625 021 12634.30 -8.18 54532.57 88888.00 2016-01-21 00:44:49.750 021 12634.30 -8.22 54532.55 88888.00 2016-01-21 00:44:49.875 021 12634.25 -8.25 54532.55 88888.00 2016-01-21 00:44:50.000 021 12634.23 -8.28 54532.55 88888.00 2016-01-21 00:44:50.125 021 12634.17 -8.25 54532.57 88888.00 2016-01-21 00:44:50.250 021 12634.15 -8.28 54532.57 88888.00 2016-01-21 00:44:50.375 021 12634.17 -8.30 54532.55 88888.00 2016-01-21 00:44:50.500 021 12634.20 -8.30 54532.60 88888.00 2016-01-21 00:44:50.625 021 12634.23 -8.35 54532.55 88888.00 2016-01-21 00:44:50.750 021 12634.25 -8.38 54532.55 88888.00 2016-01-21 00:44:50.875 021 12634.25 -8.38 54532.55 88888.00 2016-01-21 00:44:51.000 021 12634.30 -8.35 54532.57 88888.00 2016-01-21 00:44:51.125 021 12634.35 -8.32 54532.60 88888.00 2016-01-21 00:44:51.250 021 12634.27 -8.38 54532.60 88888.00 2016-01-21 00:44:51.375 021 12634.23 -8.40 54532.57 88888.00 2016-01-21 00:44:51.500 021 12634.25 -8.43 54532.57 88888.00 2016-01-21 00:44:51.625 021 12634.25 -8.40 54532.57 88888.00 2016-01-21 00:44:51.750 021 12634.23 -8.47 54532.60 88888.00 2016-01-21 00:44:51.875 021 12634.20 -8.47 54532.62 88888.00 2016-01-21 00:44:52.000 021 12634.25 -8.50 54532.62 88888.00 2016-01-21 00:44:52.125 021 12634.17 -8.53 54532.60 88888.00 2016-01-21 00:44:52.250 021 12634.10 -8.55 54532.62 88888.00 2016-01-21 00:44:52.375 021 12634.15 -8.53 54532.62 88888.00 2016-01-21 00:44:52.500 021 12634.20 -8.57 54532.65 88888.00 2016-01-21 00:44:52.625 021 12634.17 -8.57 54532.65 88888.00 2016-01-21 00:44:52.750 021 12634.15 -8.55 54532.62 88888.00 2016-01-21 00:44:52.875 021 12634.12 -8.55 54532.62 88888.00 2016-01-21 00:44:53.000 021 12634.08 -8.65 54532.62 88888.00 2016-01-21 00:44:53.125 021 12634.02 -8.65 54532.62 88888.00 2016-01-21 00:44:53.250 021 12634.08 -8.65 54532.68 88888.00 2016-01-21 00:44:53.375 021 12634.10 -8.65 54532.68 88888.00 2016-01-21 00:44:53.500 021 12634.05 -8.62 54532.68 88888.00 2016-01-21 00:44:53.625 021 12633.98 -8.65 54532.65 88888.00 2016-01-21 00:44:53.750 021 12633.92 -8.65 54532.62 88888.00 2016-01-21 00:44:53.875 021 12633.98 -8.68 54532.62 88888.00 2016-01-21 00:44:54.000 021 12633.98 -8.72 54532.62 88888.00 2016-01-21 00:44:54.125 021 12633.92 -8.75 54532.68 88888.00 2016-01-21 00:44:54.250 021 12633.95 -8.80 54532.68 88888.00 2016-01-21 00:44:54.375 021 12633.95 -8.78 54532.68 88888.00 2016-01-21 00:44:54.500 021 12634.00 -8.80 54532.68 88888.00 2016-01-21 00:44:54.625 021 12633.95 -8.85 54532.68 88888.00 2016-01-21 00:44:54.750 021 12633.92 -8.85 54532.70 88888.00 2016-01-21 00:44:54.875 021 12633.92 -8.88 54532.68 88888.00 2016-01-21 00:44:55.000 021 12633.95 -8.85 54532.68 88888.00 2016-01-21 00:44:55.125 021 12634.02 -8.93 54532.68 88888.00 2016-01-21 00:44:55.250 021 12634.00 -9.00 54532.70 88888.00 2016-01-21 00:44:55.375 021 12633.95 -8.95 54532.68 88888.00 2016-01-21 00:44:55.500 021 12633.92 -8.95 54532.68 88888.00 2016-01-21 00:44:55.625 021 12633.92 -8.97 54532.68 88888.00 2016-01-21 00:44:55.750 021 12633.98 -8.97 54532.70 88888.00 2016-01-21 00:44:55.875 021 12633.92 -9.00 54532.68 88888.00 2016-01-21 00:44:56.000 021 12633.85 -9.03 54532.68 88888.00 2016-01-21 00:44:56.125 021 12633.83 -9.05 54532.72 88888.00 2016-01-21 00:44:56.250 021 12633.83 -9.05 54532.72 88888.00 2016-01-21 00:44:56.375 021 12633.83 -9.05 54532.72 88888.00 2016-01-21 00:44:56.500 021 12633.77 -9.10 54532.70 88888.00 2016-01-21 00:44:56.625 021 12633.70 -9.18 54532.72 88888.00 2016-01-21 00:44:56.750 021 12633.67 -9.18 54532.72 88888.00 2016-01-21 00:44:56.875 021 12633.65 -9.20 54532.72 88888.00 2016-01-21 00:44:57.000 021 12633.67 -9.25 54532.72 88888.00 2016-01-21 00:44:57.125 021 12633.73 -9.25 54532.72 88888.00 2016-01-21 00:44:57.250 021 12633.73 -9.28 54532.70 88888.00 2016-01-21 00:44:57.375 021 12633.75 -9.28 54532.70 88888.00 2016-01-21 00:44:57.500 021 12633.77 -9.28 54532.72 88888.00 2016-01-21 00:44:57.625 021 12633.73 -9.30 54532.70 88888.00 2016-01-21 00:44:57.750 021 12633.70 -9.30 54532.68 88888.00 2016-01-21 00:44:57.875 021 12633.75 -9.32 54532.68 88888.00 2016-01-21 00:44:58.000 021 12633.75 -9.38 54532.70 88888.00 2016-01-21 00:44:58.125 021 12633.73 -9.35 54532.72 88888.00 2016-01-21 00:44:58.250 021 12633.70 -9.35 54532.75 88888.00 2016-01-21 00:44:58.375 021 12633.70 -9.38 54532.78 88888.00 2016-01-21 00:44:58.500 021 12633.65 -9.38 54532.75 88888.00 2016-01-21 00:44:58.625 021 12633.62 -9.40 54532.72 88888.00 2016-01-21 00:44:58.750 021 12633.60 -9.43 54532.75 88888.00 2016-01-21 00:44:58.875 021 12633.58 -9.47 54532.75 88888.00 2016-01-21 00:44:59.000 021 12633.58 -9.50 54532.75 88888.00 2016-01-21 00:44:59.125 021 12633.55 -9.50 54532.72 88888.00 2016-01-21 00:44:59.250 021 12633.50 -9.53 54532.72 88888.00 2016-01-21 00:44:59.375 021 12633.55 -9.55 54532.75 88888.00 2016-01-21 00:44:59.500 021 12633.60 -9.55 54532.78 88888.00 2016-01-21 00:44:59.625 021 12633.58 -9.55 54532.75 88888.00 2016-01-21 00:44:59.750 021 12633.52 -9.57 54532.75 88888.00 2016-01-21 00:44:59.875 021 12633.50 -9.60 54532.78 88888.00 2016-01-21 00:45:00.000 021 12633.50 -9.60 54532.78 88888.00 2016-01-21 00:45:00.125 021 12633.48 -9.62 54532.78 88888.00 2016-01-21 00:45:00.250 021 12633.45 -9.65 54532.75 88888.00 2016-01-21 00:45:00.375 021 12633.38 -9.68 54532.72 88888.00 2016-01-21 00:45:00.500 021 12633.38 -9.70 54532.75 88888.00 2016-01-21 00:45:00.625 021 12633.42 -9.68 54532.78 88888.00 2016-01-21 00:45:00.750 021 12633.35 -9.70 54532.78 88888.00 2016-01-21 00:45:00.875 021 12633.33 -9.72 54532.80 88888.00 2016-01-21 00:45:01.000 021 12633.38 -9.72 54532.80 88888.00 2016-01-21 00:45:01.125 021 12633.42 -9.75 54532.80 88888.00 2016-01-21 00:45:01.250 021 12633.35 -9.72 54532.80 88888.00 2016-01-21 00:45:01.375 021 12633.27 -9.78 54532.78 88888.00 2016-01-21 00:45:01.500 021 12633.25 -9.85 54532.78 88888.00 2016-01-21 00:45:01.625 021 12633.33 -9.82 54532.80 88888.00 2016-01-21 00:45:01.750 021 12633.35 -9.85 54532.82 88888.00 2016-01-21 00:45:01.875 021 12633.35 -9.88 54532.85 88888.00 2016-01-21 00:45:02.000 021 12633.27 -9.90 54532.80 88888.00 2016-01-21 00:45:02.125 021 12633.17 -9.90 54532.82 88888.00 2016-01-21 00:45:02.250 021 12633.33 -9.93 54532.85 88888.00 2016-01-21 00:45:02.375 021 12633.27 -9.95 54532.82 88888.00 2016-01-21 00:45:02.500 021 12633.25 -10.00 54532.82 88888.00 2016-01-21 00:45:02.625 021 12633.30 -9.95 54532.85 88888.00 2016-01-21 00:45:02.750 021 12633.23 -10.00 54532.85 88888.00 2016-01-21 00:45:02.875 021 12633.08 -10.10 54532.82 88888.00 2016-01-21 00:45:03.000 021 12633.12 -10.07 54532.80 88888.00 2016-01-21 00:45:03.125 021 12633.15 -10.10 54532.80 88888.00 2016-01-21 00:45:03.250 021 12633.15 -10.12 54532.80 88888.00 2016-01-21 00:45:03.375 021 12633.15 -10.10 54532.82 88888.00 2016-01-21 00:45:03.500 021 12633.12 -10.15 54532.85 88888.00 2016-01-21 00:45:03.625 021 12633.10 -10.12 54532.88 88888.00 2016-01-21 00:45:03.750 021 12633.15 -10.12 54532.88 88888.00 2016-01-21 00:45:03.875 021 12633.12 -10.18 54532.85 88888.00 2016-01-21 00:45:04.000 021 12633.12 -10.15 54532.85 88888.00 2016-01-21 00:45:04.125 021 12633.12 -10.15 54532.88 88888.00 2016-01-21 00:45:04.250 021 12633.12 -10.25 54532.90 88888.00 2016-01-21 00:45:04.375 021 12633.12 -10.25 54532.85 88888.00 2016-01-21 00:45:04.500 021 12633.05 -10.30 54532.85 88888.00 2016-01-21 00:45:04.625 021 12633.08 -10.30 54532.85 88888.00 2016-01-21 00:45:04.750 021 12632.95 -10.25 54532.85 88888.00 2016-01-21 00:45:04.875 021 12632.95 -10.25 54532.88 88888.00 2016-01-21 00:45:05.000 021 12632.95 -10.28 54532.88 88888.00 2016-01-21 00:45:05.125 021 12632.92 -10.28 54532.90 88888.00 2016-01-21 00:45:05.250 021 12632.92 -10.35 54532.88 88888.00 2016-01-21 00:45:05.375 021 12632.95 -10.32 54532.90 88888.00 2016-01-21 00:45:05.500 021 12632.90 -10.30 54532.93 88888.00 2016-01-21 00:45:05.625 021 12632.90 -10.28 54532.95 88888.00 2016-01-21 00:45:05.750 021 12632.90 -10.38 54532.90 88888.00 2016-01-21 00:45:05.875 021 12632.90 -10.40 54532.90 88888.00 2016-01-21 00:45:06.000 021 12632.83 -10.45 54532.90 88888.00 2016-01-21 00:45:06.125 021 12632.83 -10.43 54532.90 88888.00 2016-01-21 00:45:06.250 021 12632.80 -10.45 54532.88 88888.00 2016-01-21 00:45:06.375 021 12632.80 -10.47 54532.90 88888.00 2016-01-21 00:45:06.500 021 12632.77 -10.45 54532.90 88888.00 2016-01-21 00:45:06.625 021 12632.77 -10.47 54532.90 88888.00 2016-01-21 00:45:06.750 021 12632.77 -10.50 54532.90 88888.00 2016-01-21 00:45:06.875 021 12632.73 -10.50 54532.90 88888.00 2016-01-21 00:45:07.000 021 12632.70 -10.50 54532.90 88888.00 2016-01-21 00:45:07.125 021 12632.75 -10.50 54532.93 88888.00 2016-01-21 00:45:07.250 021 12632.83 -10.53 54532.93 88888.00 2016-01-21 00:45:07.375 021 12632.77 -10.55 54532.90 88888.00 2016-01-21 00:45:07.500 021 12632.75 -10.55 54532.88 88888.00 2016-01-21 00:45:07.625 021 12632.67 -10.57 54532.90 88888.00 2016-01-21 00:45:07.750 021 12632.67 -10.60 54532.93 88888.00 2016-01-21 00:45:07.875 021 12632.65 -10.62 54532.93 88888.00 2016-01-21 00:45:08.000 021 12632.60 -10.65 54532.88 88888.00 2016-01-21 00:45:08.125 021 12632.62 -10.65 54532.88 88888.00 2016-01-21 00:45:08.250 021 12632.62 -10.65 54532.90 88888.00 2016-01-21 00:45:08.375 021 12632.65 -10.62 54532.90 88888.00 2016-01-21 00:45:08.500 021 12632.60 -10.68 54532.90 88888.00 2016-01-21 00:45:08.625 021 12632.58 -10.68 54532.90 88888.00 2016-01-21 00:45:08.750 021 12632.55 -10.65 54532.90 88888.00 2016-01-21 00:45:08.875 021 12632.55 -10.70 54532.90 88888.00 2016-01-21 00:45:09.000 021 12632.55 -10.72 54532.90 88888.00 2016-01-21 00:45:09.125 021 12632.60 -10.70 54532.95 88888.00 2016-01-21 00:45:09.250 021 12632.52 -10.72 54532.93 88888.00 2016-01-21 00:45:09.375 021 12632.52 -10.72 54532.93 88888.00 2016-01-21 00:45:09.500 021 12632.52 -10.75 54532.95 88888.00 2016-01-21 00:45:09.625 021 12632.55 -10.78 54532.95 88888.00 2016-01-21 00:45:09.750 021 12632.55 -10.78 54532.93 88888.00 2016-01-21 00:45:09.875 021 12632.50 -10.82 54532.93 88888.00 2016-01-21 00:45:10.000 021 12632.45 -10.82 54532.93 88888.00 2016-01-21 00:45:10.125 021 12632.35 -10.82 54532.93 88888.00 2016-01-21 00:45:10.250 021 12632.35 -10.85 54532.88 88888.00 2016-01-21 00:45:10.375 021 12632.40 -10.85 54532.90 88888.00 2016-01-21 00:45:10.500 021 12632.42 -10.82 54532.90 88888.00 2016-01-21 00:45:10.625 021 12632.38 -10.82 54532.93 88888.00 2016-01-21 00:45:10.750 021 12632.50 -10.82 54532.93 88888.00 2016-01-21 00:45:10.875 021 12632.55 -10.82 54532.90 88888.00 2016-01-21 00:45:11.000 021 12632.40 -10.85 54532.88 88888.00 2016-01-21 00:45:11.125 021 12632.35 -10.90 54532.90 88888.00 2016-01-21 00:45:11.250 021 12632.38 -10.95 54532.90 88888.00 2016-01-21 00:45:11.375 021 12632.35 -10.97 54532.90 88888.00 2016-01-21 00:45:11.500 021 12632.30 -10.97 54532.88 88888.00 2016-01-21 00:45:11.625 021 12632.35 -10.95 54532.90 88888.00 2016-01-21 00:45:11.750 021 12632.38 -10.95 54532.88 88888.00 2016-01-21 00:45:11.875 021 12632.35 -11.00 54532.90 88888.00 2016-01-21 00:45:12.000 021 12632.35 -11.03 54532.88 88888.00 2016-01-21 00:45:12.125 021 12632.38 -11.03 54532.90 88888.00 2016-01-21 00:45:12.250 021 12632.45 -11.03 54532.88 88888.00 2016-01-21 00:45:12.375 021 12632.45 -11.00 54532.88 88888.00 2016-01-21 00:45:12.500 021 12632.38 -11.00 54532.90 88888.00 2016-01-21 00:45:12.625 021 12632.35 -11.00 54532.88 88888.00 2016-01-21 00:45:12.750 021 12632.33 -11.00 54532.88 88888.00 2016-01-21 00:45:12.875 021 12632.35 -11.03 54532.88 88888.00 2016-01-21 00:45:13.000 021 12632.33 -11.03 54532.85 88888.00 2016-01-21 00:45:13.125 021 12632.30 -10.97 54532.88 88888.00 2016-01-21 00:45:13.250 021 12632.30 -10.97 54532.88 88888.00 2016-01-21 00:45:13.375 021 12632.33 -10.97 54532.85 88888.00 2016-01-21 00:45:13.500 021 12632.35 -11.00 54532.82 88888.00 2016-01-21 00:45:13.625 021 12632.33 -11.05 54532.82 88888.00 2016-01-21 00:45:13.750 021 12632.27 -11.07 54532.82 88888.00 2016-01-21 00:45:13.875 021 12632.33 -11.05 54532.85 88888.00 2016-01-21 00:45:14.000 021 12632.25 -11.05 54532.85 88888.00 2016-01-21 00:45:14.125 021 12632.17 -11.05 54532.82 88888.00 2016-01-21 00:45:14.250 021 12632.23 -11.05 54532.85 88888.00 2016-01-21 00:45:14.375 021 12632.17 -11.05 54532.82 88888.00 2016-01-21 00:45:14.500 021 12632.15 -11.05 54532.82 88888.00 2016-01-21 00:45:14.625 021 12632.25 -11.05 54532.85 88888.00 2016-01-21 00:45:14.750 021 12632.27 -11.07 54532.85 88888.00 2016-01-21 00:45:14.875 021 12632.25 -11.07 54532.85 88888.00 2016-01-21 00:45:15.000 021 12632.23 -11.10 54532.82 88888.00 2016-01-21 00:45:15.125 021 12632.30 -11.10 54532.85 88888.00 2016-01-21 00:45:15.250 021 12632.30 -11.10 54532.85 88888.00 2016-01-21 00:45:15.375 021 12632.35 -11.10 54532.85 88888.00 2016-01-21 00:45:15.500 021 12632.30 -11.10 54532.85 88888.00 2016-01-21 00:45:15.625 021 12632.25 -11.12 54532.85 88888.00 2016-01-21 00:45:15.750 021 12632.33 -11.12 54532.82 88888.00 2016-01-21 00:45:15.875 021 12632.33 -11.10 54532.80 88888.00 2016-01-21 00:45:16.000 021 12632.33 -11.05 54532.80 88888.00 2016-01-21 00:45:16.125 021 12632.33 -11.05 54532.80 88888.00 2016-01-21 00:45:16.250 021 12632.27 -11.10 54532.82 88888.00 2016-01-21 00:45:16.375 021 12632.25 -11.10 54532.82 88888.00 2016-01-21 00:45:16.500 021 12632.25 -11.10 54532.80 88888.00 2016-01-21 00:45:16.625 021 12632.25 -11.12 54532.80 88888.00 2016-01-21 00:45:16.750 021 12632.33 -11.12 54532.82 88888.00 2016-01-21 00:45:16.875 021 12632.35 -11.12 54532.80 88888.00 2016-01-21 00:45:17.000 021 12632.27 -11.12 54532.78 88888.00 2016-01-21 00:45:17.125 021 12632.25 -11.12 54532.78 88888.00 2016-01-21 00:45:17.250 021 12632.30 -11.15 54532.78 88888.00 2016-01-21 00:45:17.375 021 12632.30 -11.12 54532.78 88888.00 2016-01-21 00:45:17.500 021 12632.27 -11.18 54532.78 88888.00 2016-01-21 00:45:17.625 021 12632.30 -11.15 54532.80 88888.00 2016-01-21 00:45:17.750 021 12632.35 -11.15 54532.80 88888.00 2016-01-21 00:45:17.875 021 12632.35 -11.18 54532.80 88888.00 2016-01-21 00:45:18.000 021 12632.35 -11.18 54532.80 88888.00 2016-01-21 00:45:18.125 021 12632.33 -11.15 54532.75 88888.00 2016-01-21 00:45:18.250 021 12632.33 -11.15 54532.78 88888.00 2016-01-21 00:45:18.375 021 12632.33 -11.15 54532.75 88888.00 2016-01-21 00:45:18.500 021 12632.38 -11.12 54532.75 88888.00 2016-01-21 00:45:18.625 021 12632.38 -11.15 54532.72 88888.00 2016-01-21 00:45:18.750 021 12632.35 -11.15 54532.72 88888.00 2016-01-21 00:45:18.875 021 12632.38 -11.15 54532.75 88888.00 2016-01-21 00:45:19.000 021 12632.35 -11.18 54532.70 88888.00 2016-01-21 00:45:19.125 021 12632.38 -11.15 54532.72 88888.00 2016-01-21 00:45:19.250 021 12632.35 -11.15 54532.75 88888.00 2016-01-21 00:45:19.375 021 12632.27 -11.18 54532.70 88888.00 2016-01-21 00:45:19.500 021 12632.25 -11.20 54532.70 88888.00 2016-01-21 00:45:19.625 021 12632.35 -11.18 54532.72 88888.00 2016-01-21 00:45:19.750 021 12632.40 -11.15 54532.70 88888.00 2016-01-21 00:45:19.875 021 12632.45 -11.18 54532.72 88888.00 2016-01-21 00:45:20.000 021 12632.42 -11.20 54532.72 88888.00 2016-01-21 00:45:20.125 021 12632.45 -11.22 54532.72 88888.00 2016-01-21 00:45:20.250 021 12632.45 -11.20 54532.72 88888.00 2016-01-21 00:45:20.375 021 12632.42 -11.22 54532.70 88888.00 2016-01-21 00:45:20.500 021 12632.38 -11.22 54532.70 88888.00 2016-01-21 00:45:20.625 021 12632.50 -11.18 54532.70 88888.00 2016-01-21 00:45:20.750 021 12632.52 -11.15 54532.68 88888.00 2016-01-21 00:45:20.875 021 12632.42 -11.18 54532.70 88888.00 2016-01-21 00:45:21.000 021 12632.45 -11.15 54532.70 88888.00 2016-01-21 00:45:21.125 021 12632.50 -11.12 54532.72 88888.00 2016-01-21 00:45:21.250 021 12632.50 -11.18 54532.72 88888.00 2016-01-21 00:45:21.375 021 12632.48 -11.18 54532.72 88888.00 2016-01-21 00:45:21.500 021 12632.45 -11.18 54532.72 88888.00 2016-01-21 00:45:21.625 021 12632.50 -11.15 54532.72 88888.00 2016-01-21 00:45:21.750 021 12632.50 -11.15 54532.72 88888.00 2016-01-21 00:45:21.875 021 12632.45 -11.18 54532.72 88888.00 2016-01-21 00:45:22.000 021 12632.40 -11.18 54532.68 88888.00 2016-01-21 00:45:22.125 021 12632.45 -11.18 54532.70 88888.00 2016-01-21 00:45:22.250 021 12632.50 -11.20 54532.70 88888.00 2016-01-21 00:45:22.375 021 12632.48 -11.20 54532.70 88888.00 2016-01-21 00:45:22.500 021 12632.45 -11.18 54532.72 88888.00 2016-01-21 00:45:22.625 021 12632.38 -11.20 54532.70 88888.00 2016-01-21 00:45:22.750 021 12632.38 -11.20 54532.72 88888.00 2016-01-21 00:45:22.875 021 12632.45 -11.20 54532.70 88888.00 2016-01-21 00:45:23.000 021 12632.40 -11.18 54532.68 88888.00 2016-01-21 00:45:23.125 021 12632.40 -11.20 54532.68 88888.00 2016-01-21 00:45:23.250 021 12632.42 -11.22 54532.65 88888.00 2016-01-21 00:45:23.375 021 12632.50 -11.18 54532.68 88888.00 2016-01-21 00:45:23.500 021 12632.48 -11.22 54532.68 88888.00 2016-01-21 00:45:23.625 021 12632.42 -11.22 54532.65 88888.00 2016-01-21 00:45:23.750 021 12632.40 -11.22 54532.68 88888.00 2016-01-21 00:45:23.875 021 12632.40 -11.22 54532.68 88888.00 2016-01-21 00:45:24.000 021 12632.40 -11.25 54532.62 88888.00 2016-01-21 00:45:24.125 021 12632.40 -11.22 54532.65 88888.00 2016-01-21 00:45:24.250 021 12632.40 -11.25 54532.70 88888.00 2016-01-21 00:45:24.375 021 12632.48 -11.20 54532.70 88888.00 2016-01-21 00:45:24.500 021 12632.48 -11.22 54532.65 88888.00 2016-01-21 00:45:24.625 021 12632.42 -11.22 54532.68 88888.00 2016-01-21 00:45:24.750 021 12632.40 -11.20 54532.70 88888.00 2016-01-21 00:45:24.875 021 12632.40 -11.20 54532.75 88888.00 2016-01-21 00:45:25.000 021 12632.48 -11.20 54532.70 88888.00 2016-01-21 00:45:25.125 021 12632.50 -11.20 54532.68 88888.00 2016-01-21 00:45:25.250 021 12632.38 -11.25 54532.65 88888.00 2016-01-21 00:45:25.375 021 12632.35 -11.25 54532.65 88888.00 2016-01-21 00:45:25.500 021 12632.30 -11.25 54532.60 88888.00 2016-01-21 00:45:25.625 021 12632.27 -11.25 54532.65 88888.00 2016-01-21 00:45:25.750 021 12632.33 -11.28 54532.65 88888.00 2016-01-21 00:45:25.875 021 12632.35 -11.25 54532.65 88888.00 2016-01-21 00:45:26.000 021 12632.35 -11.25 54532.65 88888.00 2016-01-21 00:45:26.125 021 12632.35 -11.28 54532.65 88888.00 2016-01-21 00:45:26.250 021 12632.30 -11.32 54532.68 88888.00 2016-01-21 00:45:26.375 021 12632.27 -11.28 54532.68 88888.00 2016-01-21 00:45:26.500 021 12632.27 -11.28 54532.70 88888.00 2016-01-21 00:45:26.625 021 12632.27 -11.28 54532.70 88888.00 2016-01-21 00:45:26.750 021 12632.27 -11.35 54532.65 88888.00 2016-01-21 00:45:26.875 021 12632.25 -11.35 54532.65 88888.00 2016-01-21 00:45:27.000 021 12632.33 -11.30 54532.68 88888.00 2016-01-21 00:45:27.125 021 12632.33 -11.30 54532.65 88888.00 2016-01-21 00:45:27.250 021 12632.30 -11.35 54532.65 88888.00 2016-01-21 00:45:27.375 021 12632.25 -11.35 54532.60 88888.00 2016-01-21 00:45:27.500 021 12632.25 -11.30 54532.65 88888.00 2016-01-21 00:45:27.625 021 12632.33 -11.30 54532.68 88888.00 2016-01-21 00:45:27.750 021 12632.38 -11.32 54532.68 88888.00 2016-01-21 00:45:27.875 021 12632.38 -11.32 54532.68 88888.00 2016-01-21 00:45:28.000 021 12632.40 -11.32 54532.65 88888.00 2016-01-21 00:45:28.125 021 12632.42 -11.35 54532.65 88888.00 2016-01-21 00:45:28.250 021 12632.40 -11.38 54532.62 88888.00 2016-01-21 00:45:28.375 021 12632.38 -11.35 54532.65 88888.00 2016-01-21 00:45:28.500 021 12632.35 -11.35 54532.68 88888.00 2016-01-21 00:45:28.625 021 12632.30 -11.40 54532.65 88888.00 2016-01-21 00:45:28.750 021 12632.30 -11.35 54532.68 88888.00 2016-01-21 00:45:28.875 021 12632.27 -11.40 54532.65 88888.00 2016-01-21 00:45:29.000 021 12632.25 -11.43 54532.60 88888.00 2016-01-21 00:45:29.125 021 12632.33 -11.35 54532.68 88888.00 2016-01-21 00:45:29.250 021 12632.25 -11.38 54532.68 88888.00 2016-01-21 00:45:29.375 021 12632.20 -11.38 54532.68 88888.00 2016-01-21 00:45:29.500 021 12632.23 -11.40 54532.68 88888.00 2016-01-21 00:45:29.625 021 12632.20 -11.40 54532.70 88888.00 2016-01-21 00:45:29.750 021 12632.23 -11.40 54532.68 88888.00 2016-01-21 00:45:29.875 021 12632.30 -11.40 54532.68 88888.00 2016-01-21 00:45:30.000 021 12632.30 -11.32 54532.68 88888.00 2016-01-21 00:45:30.125 021 12632.27 -11.32 54532.65 88888.00 2016-01-21 00:45:30.250 021 12632.27 -11.40 54532.65 88888.00 2016-01-21 00:45:30.375 021 12632.33 -11.35 54532.70 88888.00 2016-01-21 00:45:30.500 021 12632.30 -11.32 54532.70 88888.00 2016-01-21 00:45:30.625 021 12632.25 -11.40 54532.65 88888.00 2016-01-21 00:45:30.750 021 12632.25 -11.40 54532.65 88888.00 2016-01-21 00:45:30.875 021 12632.20 -11.38 54532.65 88888.00 2016-01-21 00:45:31.000 021 12632.17 -11.40 54532.62 88888.00 2016-01-21 00:45:31.125 021 12632.20 -11.40 54532.65 88888.00 2016-01-21 00:45:31.250 021 12632.27 -11.40 54532.68 88888.00 2016-01-21 00:45:31.375 021 12632.23 -11.43 54532.65 88888.00 2016-01-21 00:45:31.500 021 12632.25 -11.43 54532.62 88888.00 2016-01-21 00:45:31.625 021 12632.33 -11.43 54532.65 88888.00 2016-01-21 00:45:31.750 021 12632.25 -11.45 54532.62 88888.00 2016-01-21 00:45:31.875 021 12632.15 -11.43 54532.62 88888.00 2016-01-21 00:45:32.000 021 12632.12 -11.43 54532.62 88888.00 2016-01-21 00:45:32.125 021 12632.15 -11.47 54532.57 88888.00 2016-01-21 00:45:32.250 021 12632.12 -11.50 54532.62 88888.00 2016-01-21 00:45:32.375 021 12632.08 -11.55 54532.62 88888.00 2016-01-21 00:45:32.500 021 12632.15 -11.50 54532.62 88888.00 2016-01-21 00:45:32.625 021 12632.12 -11.50 54532.65 88888.00 2016-01-21 00:45:32.750 021 12632.10 -11.47 54532.68 88888.00 2016-01-21 00:45:32.875 021 12632.08 -11.47 54532.65 88888.00 2016-01-21 00:45:33.000 021 12632.10 -11.47 54532.62 88888.00 2016-01-21 00:45:33.125 021 12632.15 -11.50 54532.62 88888.00 2016-01-21 00:45:33.250 021 12632.12 -11.55 54532.62 88888.00 2016-01-21 00:45:33.375 021 12632.12 -11.53 54532.57 88888.00 2016-01-21 00:45:33.500 021 12632.08 -11.57 54532.60 88888.00 2016-01-21 00:45:33.625 021 12632.12 -11.53 54532.60 88888.00 2016-01-21 00:45:33.750 021 12632.12 -11.53 54532.57 88888.00 2016-01-21 00:45:33.875 021 12632.12 -11.55 54532.60 88888.00 2016-01-21 00:45:34.000 021 12632.17 -11.55 54532.60 88888.00 2016-01-21 00:45:34.125 021 12632.20 -11.55 54532.62 88888.00 2016-01-21 00:45:34.250 021 12632.23 -11.55 54532.68 88888.00 2016-01-21 00:45:34.375 021 12632.23 -11.53 54532.65 88888.00 2016-01-21 00:45:34.500 021 12632.08 -11.57 54532.65 88888.00 2016-01-21 00:45:34.625 021 12632.05 -11.57 54532.62 88888.00 2016-01-21 00:45:34.750 021 12632.08 -11.57 54532.62 88888.00 2016-01-21 00:45:34.875 021 12632.08 -11.55 54532.60 88888.00 2016-01-21 00:45:35.000 021 12632.10 -11.62 54532.55 88888.00 2016-01-21 00:45:35.125 021 12632.08 -11.65 54532.60 88888.00 2016-01-21 00:45:35.250 021 12632.12 -11.65 54532.60 88888.00 2016-01-21 00:45:35.375 021 12632.12 -11.65 54532.60 88888.00 2016-01-21 00:45:35.500 021 12632.15 -11.62 54532.60 88888.00 2016-01-21 00:45:35.625 021 12632.12 -11.65 54532.62 88888.00 2016-01-21 00:45:35.750 021 12632.17 -11.62 54532.60 88888.00 2016-01-21 00:45:35.875 021 12632.12 -11.68 54532.55 88888.00 2016-01-21 00:45:36.000 021 12632.12 -11.68 54532.55 88888.00 2016-01-21 00:45:36.125 021 12632.17 -11.65 54532.62 88888.00 2016-01-21 00:45:36.250 021 12632.20 -11.62 54532.60 88888.00 2016-01-21 00:45:36.375 021 12632.17 -11.62 54532.60 88888.00 2016-01-21 00:45:36.500 021 12632.12 -11.65 54532.57 88888.00 2016-01-21 00:45:36.625 021 12632.10 -11.70 54532.55 88888.00 2016-01-21 00:45:36.750 021 12632.08 -11.70 54532.57 88888.00 2016-01-21 00:45:36.875 021 12632.15 -11.68 54532.60 88888.00 2016-01-21 00:45:37.000 021 12632.17 -11.62 54532.62 88888.00 2016-01-21 00:45:37.125 021 12632.10 -11.62 54532.60 88888.00 2016-01-21 00:45:37.250 021 12632.05 -11.70 54532.57 88888.00 2016-01-21 00:45:37.375 021 12632.12 -11.65 54532.57 88888.00 2016-01-21 00:45:37.500 021 12632.17 -11.70 54532.55 88888.00 2016-01-21 00:45:37.625 021 12632.15 -11.70 54532.50 88888.00 2016-01-21 00:45:37.750 021 12632.17 -11.70 54532.55 88888.00 2016-01-21 00:45:37.875 021 12632.15 -11.70 54532.57 88888.00 2016-01-21 00:45:38.000 021 12632.10 -11.72 54532.55 88888.00 2016-01-21 00:45:38.125 021 12632.12 -11.75 54532.53 88888.00 2016-01-21 00:45:38.250 021 12632.12 -11.78 54532.53 88888.00 2016-01-21 00:45:38.375 021 12632.20 -11.78 54532.50 88888.00 2016-01-21 00:45:38.500 021 12632.20 -11.80 54532.55 88888.00 2016-01-21 00:45:38.625 021 12632.15 -11.80 54532.50 88888.00 2016-01-21 00:45:38.750 021 12632.10 -11.82 54532.50 88888.00 2016-01-21 00:45:38.875 021 12632.10 -11.80 54532.50 88888.00 2016-01-21 00:45:39.000 021 12632.15 -11.80 54532.53 88888.00 2016-01-21 00:45:39.125 021 12632.15 -11.78 54532.50 88888.00 2016-01-21 00:45:39.250 021 12632.15 -11.85 54532.50 88888.00 2016-01-21 00:45:39.375 021 12632.12 -11.82 54532.50 88888.00 2016-01-21 00:45:39.500 021 12632.12 -11.85 54532.50 88888.00 2016-01-21 00:45:39.625 021 12632.12 -11.80 54532.53 88888.00 2016-01-21 00:45:39.750 021 12632.17 -11.78 54532.53 88888.00 2016-01-21 00:45:39.875 021 12632.17 -11.80 54532.50 88888.00 2016-01-21 00:45:40.000 021 12632.15 -11.80 54532.47 88888.00 2016-01-21 00:45:40.125 021 12632.12 -11.80 54532.47 88888.00 2016-01-21 00:45:40.250 021 12632.12 -11.80 54532.47 88888.00 2016-01-21 00:45:40.375 021 12632.12 -11.80 54532.47 88888.00 2016-01-21 00:45:40.500 021 12632.10 -11.80 54532.45 88888.00 2016-01-21 00:45:40.625 021 12632.17 -11.78 54532.45 88888.00 2016-01-21 00:45:40.750 021 12632.20 -11.80 54532.45 88888.00 2016-01-21 00:45:40.875 021 12632.15 -11.80 54532.45 88888.00 2016-01-21 00:45:41.000 021 12632.20 -11.80 54532.43 88888.00 2016-01-21 00:45:41.125 021 12632.20 -11.82 54532.45 88888.00 2016-01-21 00:45:41.250 021 12632.15 -11.88 54532.40 88888.00 2016-01-21 00:45:41.375 021 12632.20 -11.88 54532.40 88888.00 2016-01-21 00:45:41.500 021 12632.25 -11.88 54532.43 88888.00 2016-01-21 00:45:41.625 021 12632.23 -11.82 54532.43 88888.00 2016-01-21 00:45:41.750 021 12632.17 -11.88 54532.43 88888.00 2016-01-21 00:45:41.875 021 12632.12 -11.90 54532.40 88888.00 2016-01-21 00:45:42.000 021 12632.17 -11.85 54532.45 88888.00 2016-01-21 00:45:42.125 021 12632.25 -11.80 54532.47 88888.00 2016-01-21 00:45:42.250 021 12632.15 -11.85 54532.45 88888.00 2016-01-21 00:45:42.375 021 12632.12 -11.88 54532.43 88888.00 2016-01-21 00:45:42.500 021 12632.17 -11.88 54532.38 88888.00 2016-01-21 00:45:42.625 021 12632.25 -11.85 54532.40 88888.00 2016-01-21 00:45:42.750 021 12632.25 -11.85 54532.43 88888.00 2016-01-21 00:45:42.875 021 12632.27 -11.88 54532.43 88888.00 2016-01-21 00:45:43.000 021 12632.27 -11.88 54532.40 88888.00 2016-01-21 00:45:43.125 021 12632.15 -11.85 54532.43 88888.00 2016-01-21 00:45:43.250 021 12632.20 -11.85 54532.43 88888.00 2016-01-21 00:45:43.375 021 12632.27 -11.85 54532.43 88888.00 2016-01-21 00:45:43.500 021 12632.23 -11.88 54532.45 88888.00 2016-01-21 00:45:43.625 021 12632.20 -11.85 54532.47 88888.00 2016-01-21 00:45:43.750 021 12632.25 -11.85 54532.47 88888.00 2016-01-21 00:45:43.875 021 12632.27 -11.85 54532.40 88888.00 2016-01-21 00:45:44.000 021 12632.20 -11.85 54532.38 88888.00 2016-01-21 00:45:44.125 021 12632.17 -11.88 54532.40 88888.00 2016-01-21 00:45:44.250 021 12632.17 -11.90 54532.38 88888.00 2016-01-21 00:45:44.375 021 12632.25 -11.88 54532.38 88888.00 2016-01-21 00:45:44.500 021 12632.15 -11.93 54532.40 88888.00 2016-01-21 00:45:44.625 021 12632.17 -11.93 54532.40 88888.00 2016-01-21 00:45:44.750 021 12632.15 -11.93 54532.35 88888.00 2016-01-21 00:45:44.875 021 12632.20 -11.93 54532.35 88888.00 2016-01-21 00:45:45.000 021 12632.25 -11.93 54532.35 88888.00 2016-01-21 00:45:45.125 021 12632.27 -11.88 54532.35 88888.00 2016-01-21 00:45:45.250 021 12632.25 -11.90 54532.32 88888.00 2016-01-21 00:45:45.375 021 12632.30 -11.88 54532.35 88888.00 2016-01-21 00:45:45.500 021 12632.30 -11.88 54532.35 88888.00 2016-01-21 00:45:45.625 021 12632.33 -11.90 54532.35 88888.00 2016-01-21 00:45:45.750 021 12632.40 -11.93 54532.35 88888.00 2016-01-21 00:45:45.875 021 12632.38 -11.93 54532.32 88888.00 2016-01-21 00:45:46.000 021 12632.38 -11.90 54532.30 88888.00 2016-01-21 00:45:46.125 021 12632.35 -11.88 54532.35 88888.00 2016-01-21 00:45:46.250 021 12632.25 -11.88 54532.35 88888.00 2016-01-21 00:45:46.375 021 12632.23 -11.88 54532.32 88888.00 2016-01-21 00:45:46.500 021 12632.25 -11.90 54532.28 88888.00 2016-01-21 00:45:46.625 021 12632.27 -11.90 54532.30 88888.00 2016-01-21 00:45:46.750 021 12632.27 -11.88 54532.30 88888.00 2016-01-21 00:45:46.875 021 12632.35 -11.88 54532.32 88888.00 2016-01-21 00:45:47.000 021 12632.33 -11.90 54532.28 88888.00 2016-01-21 00:45:47.125 021 12632.27 -11.90 54532.25 88888.00 2016-01-21 00:45:47.250 021 12632.15 -11.93 54532.22 88888.00 2016-01-21 00:45:47.375 021 12632.17 -11.93 54532.22 88888.00 2016-01-21 00:45:47.500 021 12632.15 -11.93 54532.22 88888.00 2016-01-21 00:45:47.625 021 12632.20 -11.90 54532.28 88888.00 2016-01-21 00:45:47.750 021 12632.27 -11.82 54532.32 88888.00 2016-01-21 00:45:47.875 021 12632.38 -11.80 54532.30 88888.00 2016-01-21 00:45:48.000 021 12632.35 -11.82 54532.30 88888.00 2016-01-21 00:45:48.125 021 12632.30 -11.85 54532.30 88888.00 2016-01-21 00:45:48.250 021 12632.25 -11.85 54532.30 88888.00 2016-01-21 00:45:48.375 021 12632.30 -11.78 54532.30 88888.00 2016-01-21 00:45:48.500 021 12632.27 -11.80 54532.30 88888.00 2016-01-21 00:45:48.625 021 12632.23 -11.80 54532.30 88888.00 2016-01-21 00:45:48.750 021 12632.27 -11.78 54532.30 88888.00 2016-01-21 00:45:48.875 021 12632.30 -11.78 54532.30 88888.00 2016-01-21 00:45:49.000 021 12632.33 -11.80 54532.25 88888.00 2016-01-21 00:45:49.125 021 12632.25 -11.82 54532.22 88888.00 2016-01-21 00:45:49.250 021 12632.20 -11.88 54532.20 88888.00 2016-01-21 00:45:49.375 021 12632.25 -11.82 54532.22 88888.00 2016-01-21 00:45:49.500 021 12632.23 -11.82 54532.22 88888.00 2016-01-21 00:45:49.625 021 12632.17 -11.82 54532.25 88888.00 2016-01-21 00:45:49.750 021 12632.17 -11.80 54532.22 88888.00 2016-01-21 00:45:49.875 021 12632.23 -11.82 54532.22 88888.00 2016-01-21 00:45:50.000 021 12632.25 -11.88 54532.18 88888.00 2016-01-21 00:45:50.125 021 12632.17 -11.88 54532.18 88888.00 2016-01-21 00:45:50.250 021 12632.15 -11.85 54532.20 88888.00 2016-01-21 00:45:50.375 021 12632.17 -11.82 54532.20 88888.00 2016-01-21 00:45:50.500 021 12632.17 -11.80 54532.18 88888.00 2016-01-21 00:45:50.625 021 12632.17 -11.78 54532.20 88888.00 2016-01-21 00:45:50.750 021 12632.25 -11.72 54532.20 88888.00 2016-01-21 00:45:50.875 021 12632.33 -11.70 54532.18 88888.00 2016-01-21 00:45:51.000 021 12632.35 -11.72 54532.15 88888.00 2016-01-21 00:45:51.125 021 12632.33 -11.72 54532.18 88888.00 2016-01-21 00:45:51.250 021 12632.27 -11.72 54532.20 88888.00 2016-01-21 00:45:51.375 021 12632.20 -11.72 54532.18 88888.00 2016-01-21 00:45:51.500 021 12632.17 -11.78 54532.15 88888.00 2016-01-21 00:45:51.625 021 12632.25 -11.78 54532.18 88888.00 2016-01-21 00:45:51.750 021 12632.35 -11.75 54532.18 88888.00 2016-01-21 00:45:51.875 021 12632.35 -11.75 54532.15 88888.00 2016-01-21 00:45:52.000 021 12632.20 -11.80 54532.10 88888.00 2016-01-21 00:45:52.125 021 12632.20 -11.80 54532.12 88888.00 2016-01-21 00:45:52.250 021 12632.33 -11.78 54532.15 88888.00 2016-01-21 00:45:52.375 021 12632.38 -11.78 54532.12 88888.00 2016-01-21 00:45:52.500 021 12632.35 -11.85 54532.10 88888.00 2016-01-21 00:45:52.625 021 12632.33 -11.82 54532.12 88888.00 2016-01-21 00:45:52.750 021 12632.30 -11.78 54532.18 88888.00 2016-01-21 00:45:52.875 021 12632.33 -11.75 54532.15 88888.00 2016-01-21 00:45:53.000 021 12632.38 -11.78 54532.12 88888.00 2016-01-21 00:45:53.125 021 12632.38 -11.75 54532.12 88888.00 2016-01-21 00:45:53.250 021 12632.35 -11.78 54532.12 88888.00 2016-01-21 00:45:53.375 021 12632.35 -11.75 54532.12 88888.00 2016-01-21 00:45:53.500 021 12632.33 -11.78 54532.12 88888.00 2016-01-21 00:45:53.625 021 12632.35 -11.75 54532.10 88888.00 2016-01-21 00:45:53.750 021 12632.38 -11.75 54532.10 88888.00 2016-01-21 00:45:53.875 021 12632.38 -11.72 54532.05 88888.00 2016-01-21 00:45:54.000 021 12632.35 -11.78 54532.05 88888.00 2016-01-21 00:45:54.125 021 12632.30 -11.70 54532.10 88888.00 2016-01-21 00:45:54.250 021 12632.30 -11.70 54532.10 88888.00 2016-01-21 00:45:54.375 021 12632.33 -11.70 54532.10 88888.00 2016-01-21 00:45:54.500 021 12632.35 -11.65 54532.12 88888.00 2016-01-21 00:45:54.625 021 12632.35 -11.68 54532.10 88888.00 2016-01-21 00:45:54.750 021 12632.33 -11.70 54532.07 88888.00 2016-01-21 00:45:54.875 021 12632.35 -11.68 54532.05 88888.00 2016-01-21 00:45:55.000 021 12632.30 -11.68 54532.05 88888.00 2016-01-21 00:45:55.125 021 12632.27 -11.68 54532.07 88888.00 2016-01-21 00:45:55.250 021 12632.25 -11.68 54532.05 88888.00 2016-01-21 00:45:55.375 021 12632.25 -11.65 54532.00 88888.00 2016-01-21 00:45:55.500 021 12632.25 -11.70 54532.00 88888.00 2016-01-21 00:45:55.625 021 12632.30 -11.65 54532.03 88888.00 2016-01-21 00:45:55.750 021 12632.33 -11.68 54532.05 88888.00 2016-01-21 00:45:55.875 021 12632.33 -11.68 54532.05 88888.00 2016-01-21 00:45:56.000 021 12632.35 -11.68 54532.03 88888.00 2016-01-21 00:45:56.125 021 12632.33 -11.68 54532.03 88888.00 2016-01-21 00:45:56.250 021 12632.30 -11.65 54532.03 88888.00 2016-01-21 00:45:56.375 021 12632.30 -11.65 54532.00 88888.00 2016-01-21 00:45:56.500 021 12632.27 -11.65 54531.97 88888.00 2016-01-21 00:45:56.625 021 12632.27 -11.65 54532.00 88888.00 2016-01-21 00:45:56.750 021 12632.38 -11.62 54532.03 88888.00 2016-01-21 00:45:56.875 021 12632.38 -11.60 54532.03 88888.00 2016-01-21 00:45:57.000 021 12632.45 -11.60 54532.03 88888.00 2016-01-21 00:45:57.125 021 12632.42 -11.62 54532.05 88888.00 2016-01-21 00:45:57.250 021 12632.38 -11.65 54532.03 88888.00 2016-01-21 00:45:57.375 021 12632.40 -11.62 54532.00 88888.00 2016-01-21 00:45:57.500 021 12632.38 -11.62 54532.00 88888.00 2016-01-21 00:45:57.625 021 12632.38 -11.60 54532.00 88888.00 2016-01-21 00:45:57.750 021 12632.45 -11.62 54532.00 88888.00 2016-01-21 00:45:57.875 021 12632.45 -11.62 54532.00 88888.00 2016-01-21 00:45:58.000 021 12632.45 -11.60 54531.97 88888.00 2016-01-21 00:45:58.125 021 12632.42 -11.60 54532.00 88888.00 2016-01-21 00:45:58.250 021 12632.45 -11.60 54532.00 88888.00 2016-01-21 00:45:58.375 021 12632.48 -11.62 54531.97 88888.00 2016-01-21 00:45:58.500 021 12632.48 -11.60 54531.95 88888.00 2016-01-21 00:45:58.625 021 12632.50 -11.55 54531.97 88888.00 2016-01-21 00:45:58.750 021 12632.58 -11.57 54531.97 88888.00 2016-01-21 00:45:58.875 021 12632.55 -11.62 54531.95 88888.00 2016-01-21 00:45:59.000 021 12632.45 -11.62 54531.90 88888.00 2016-01-21 00:45:59.125 021 12632.40 -11.65 54531.90 88888.00 2016-01-21 00:45:59.250 021 12632.48 -11.57 54531.95 88888.00 2016-01-21 00:45:59.375 021 12632.52 -11.55 54531.95 88888.00 2016-01-21 00:45:59.500 021 12632.45 -11.53 54531.93 88888.00 2016-01-21 00:45:59.625 021 12632.48 -11.50 54531.93 88888.00 2016-01-21 00:45:59.750 021 12632.55 -11.47 54531.93 88888.00 2016-01-21 00:45:59.875 021 12632.55 -11.55 54531.93 88888.00 2016-01-21 00:46:00.000 021 12632.48 -11.62 54531.88 88888.00 2016-01-21 00:46:00.125 021 12632.42 -11.57 54531.88 88888.00 2016-01-21 00:46:00.250 021 12632.48 -11.55 54531.93 88888.00 2016-01-21 00:46:00.375 021 12632.55 -11.47 54531.95 88888.00 2016-01-21 00:46:00.500 021 12632.55 -11.47 54531.93 88888.00 2016-01-21 00:46:00.625 021 12632.52 -11.53 54531.90 88888.00 2016-01-21 00:46:00.750 021 12632.48 -11.55 54531.85 88888.00 2016-01-21 00:46:00.875 021 12632.42 -11.50 54531.88 88888.00 2016-01-21 00:46:01.000 021 12632.45 -11.47 54531.90 88888.00 2016-01-21 00:46:01.125 021 12632.52 -11.45 54531.93 88888.00 2016-01-21 00:46:01.250 021 12632.52 -11.47 54531.90 88888.00 2016-01-21 00:46:01.375 021 12632.55 -11.45 54531.90 88888.00 2016-01-21 00:46:01.500 021 12632.55 -11.43 54531.90 88888.00 2016-01-21 00:46:01.625 021 12632.50 -11.45 54531.93 88888.00 2016-01-21 00:46:01.750 021 12632.52 -11.50 54531.90 88888.00 2016-01-21 00:46:01.875 021 12632.48 -11.47 54531.88 88888.00 2016-01-21 00:46:02.000 021 12632.55 -11.47 54531.90 88888.00 2016-01-21 00:46:02.125 021 12632.58 -11.47 54531.90 88888.00 2016-01-21 00:46:02.250 021 12632.58 -11.47 54531.93 88888.00 2016-01-21 00:46:02.375 021 12632.58 -11.43 54531.93 88888.00 2016-01-21 00:46:02.500 021 12632.50 -11.43 54531.93 88888.00 2016-01-21 00:46:02.625 021 12632.60 -11.45 54531.93 88888.00 2016-01-21 00:46:02.750 021 12632.67 -11.47 54531.90 88888.00 2016-01-21 00:46:02.875 021 12632.67 -11.47 54531.90 88888.00 2016-01-21 00:46:03.000 021 12632.62 -11.45 54531.93 88888.00 2016-01-21 00:46:03.125 021 12632.67 -11.43 54531.93 88888.00 2016-01-21 00:46:03.250 021 12632.70 -11.47 54531.88 88888.00 2016-01-21 00:46:03.375 021 12632.67 -11.43 54531.82 88888.00 2016-01-21 00:46:03.500 021 12632.70 -11.38 54531.85 88888.00 2016-01-21 00:46:03.625 021 12632.67 -11.40 54531.82 88888.00 2016-01-21 00:46:03.750 021 12632.65 -11.43 54531.78 88888.00 2016-01-21 00:46:03.875 021 12632.67 -11.45 54531.78 88888.00 2016-01-21 00:46:04.000 021 12632.67 -11.38 54531.85 88888.00 2016-01-21 00:46:04.125 021 12632.65 -11.35 54531.90 88888.00 2016-01-21 00:46:04.250 021 12632.60 -11.35 54531.88 88888.00 2016-01-21 00:46:04.375 021 12632.60 -11.32 54531.85 88888.00 2016-01-21 00:46:04.500 021 12632.55 -11.35 54531.82 88888.00 2016-01-21 00:46:04.625 021 12632.60 -11.30 54531.85 88888.00 2016-01-21 00:46:04.750 021 12632.60 -11.28 54531.82 88888.00 2016-01-21 00:46:04.875 021 12632.58 -11.30 54531.82 88888.00 2016-01-21 00:46:05.000 021 12632.58 -11.30 54531.82 88888.00 2016-01-21 00:46:05.125 021 12632.58 -11.32 54531.82 88888.00 2016-01-21 00:46:05.250 021 12632.52 -11.32 54531.82 88888.00 2016-01-21 00:46:05.375 021 12632.65 -11.28 54531.85 88888.00 2016-01-21 00:46:05.500 021 12632.60 -11.30 54531.82 88888.00 2016-01-21 00:46:05.625 021 12632.60 -11.30 54531.80 88888.00 2016-01-21 00:46:05.750 021 12632.62 -11.30 54531.82 88888.00 2016-01-21 00:46:05.875 021 12632.60 -11.32 54531.82 88888.00 2016-01-21 00:46:06.000 021 12632.58 -11.32 54531.82 88888.00 2016-01-21 00:46:06.125 021 12632.58 -11.32 54531.80 88888.00 2016-01-21 00:46:06.250 021 12632.60 -11.32 54531.80 88888.00 2016-01-21 00:46:06.375 021 12632.70 -11.28 54531.82 88888.00 2016-01-21 00:46:06.500 021 12632.77 -11.22 54531.85 88888.00 2016-01-21 00:46:06.625 021 12632.70 -11.28 54531.80 88888.00 2016-01-21 00:46:06.750 021 12632.62 -11.30 54531.78 88888.00 2016-01-21 00:46:06.875 021 12632.62 -11.28 54531.78 88888.00 2016-01-21 00:46:07.000 021 12632.67 -11.25 54531.82 88888.00 2016-01-21 00:46:07.125 021 12632.70 -11.18 54531.85 88888.00 2016-01-21 00:46:07.250 021 12632.67 -11.20 54531.85 88888.00 2016-01-21 00:46:07.375 021 12632.77 -11.20 54531.85 88888.00 2016-01-21 00:46:07.500 021 12632.77 -11.18 54531.82 88888.00 2016-01-21 00:46:07.625 021 12632.75 -11.18 54531.82 88888.00 2016-01-21 00:46:07.750 021 12632.67 -11.20 54531.82 88888.00 2016-01-21 00:46:07.875 021 12632.62 -11.20 54531.78 88888.00 2016-01-21 00:46:08.000 021 12632.67 -11.20 54531.80 88888.00 2016-01-21 00:46:08.125 021 12632.70 -11.15 54531.80 88888.00 2016-01-21 00:46:08.250 021 12632.67 -11.12 54531.80 88888.00 2016-01-21 00:46:08.375 021 12632.73 -11.12 54531.80 88888.00 2016-01-21 00:46:08.500 021 12632.67 -11.18 54531.80 88888.00 2016-01-21 00:46:08.625 021 12632.70 -11.15 54531.80 88888.00 2016-01-21 00:46:08.750 021 12632.67 -11.15 54531.80 88888.00 2016-01-21 00:46:08.875 021 12632.65 -11.15 54531.82 88888.00 2016-01-21 00:46:09.000 021 12632.65 -11.15 54531.80 88888.00 2016-01-21 00:46:09.125 021 12632.67 -11.12 54531.78 88888.00 2016-01-21 00:46:09.250 021 12632.73 -11.15 54531.80 88888.00 2016-01-21 00:46:09.375 021 12632.80 -11.10 54531.80 88888.00 2016-01-21 00:46:09.500 021 12632.77 -11.05 54531.82 88888.00 2016-01-21 00:46:09.625 021 12632.73 -11.07 54531.80 88888.00 2016-01-21 00:46:09.750 021 12632.75 -11.07 54531.78 88888.00 2016-01-21 00:46:09.875 021 12632.75 -11.03 54531.75 88888.00 2016-01-21 00:46:10.000 021 12632.80 -11.00 54531.75 88888.00 2016-01-21 00:46:10.125 021 12632.80 -11.00 54531.75 88888.00 2016-01-21 00:46:10.250 021 12632.80 -11.03 54531.78 88888.00 2016-01-21 00:46:10.375 021 12632.77 -11.00 54531.75 88888.00 2016-01-21 00:46:10.500 021 12632.75 -10.97 54531.78 88888.00 2016-01-21 00:46:10.625 021 12632.77 -10.97 54531.78 88888.00 2016-01-21 00:46:10.750 021 12632.75 -10.97 54531.78 88888.00 2016-01-21 00:46:10.875 021 12632.70 -10.95 54531.78 88888.00 2016-01-21 00:46:11.000 021 12632.70 -10.97 54531.75 88888.00 2016-01-21 00:46:11.125 021 12632.73 -11.00 54531.75 88888.00 2016-01-21 00:46:11.250 021 12632.70 -10.97 54531.75 88888.00 2016-01-21 00:46:11.375 021 12632.75 -10.93 54531.72 88888.00 2016-01-21 00:46:11.500 021 12632.75 -10.90 54531.75 88888.00 2016-01-21 00:46:11.625 021 12632.75 -10.90 54531.75 88888.00 2016-01-21 00:46:11.750 021 12632.80 -10.88 54531.78 88888.00 2016-01-21 00:46:11.875 021 12632.83 -10.85 54531.75 88888.00 2016-01-21 00:46:12.000 021 12632.88 -10.85 54531.75 88888.00 2016-01-21 00:46:12.125 021 12632.77 -10.85 54531.78 88888.00 2016-01-21 00:46:12.250 021 12632.73 -10.90 54531.75 88888.00 2016-01-21 00:46:12.375 021 12632.80 -10.85 54531.75 88888.00 2016-01-21 00:46:12.500 021 12632.83 -10.85 54531.72 88888.00 2016-01-21 00:46:12.625 021 12632.85 -10.82 54531.72 88888.00 2016-01-21 00:46:12.750 021 12632.90 -10.82 54531.72 88888.00 2016-01-21 00:46:12.875 021 12632.88 -10.88 54531.70 88888.00 2016-01-21 00:46:13.000 021 12632.83 -10.82 54531.72 88888.00 2016-01-21 00:46:13.125 021 12632.83 -10.78 54531.72 88888.00 2016-01-21 00:46:13.250 021 12632.77 -10.80 54531.70 88888.00 2016-01-21 00:46:13.375 021 12632.77 -10.78 54531.68 88888.00 2016-01-21 00:46:13.500 021 12632.85 -10.75 54531.70 88888.00 2016-01-21 00:46:13.625 021 12632.85 -10.75 54531.70 88888.00 2016-01-21 00:46:13.750 021 12632.83 -10.75 54531.70 88888.00 2016-01-21 00:46:13.875 021 12632.88 -10.72 54531.68 88888.00 2016-01-21 00:46:14.000 021 12632.88 -10.75 54531.65 88888.00 2016-01-21 00:46:14.125 021 12632.92 -10.75 54531.65 88888.00 2016-01-21 00:46:14.250 021 12633.05 -10.80 54531.68 88888.00 2016-01-21 00:46:14.375 021 12633.08 -10.72 54531.70 88888.00 2016-01-21 00:46:14.500 021 12632.95 -10.75 54531.68 88888.00 2016-01-21 00:46:14.625 021 12632.95 -10.72 54531.68 88888.00 2016-01-21 00:46:14.750 021 12632.98 -10.70 54531.68 88888.00 2016-01-21 00:46:14.875 021 12633.00 -10.70 54531.65 88888.00 2016-01-21 00:46:15.000 021 12633.05 -10.68 54531.65 88888.00 2016-01-21 00:46:15.125 021 12633.02 -10.68 54531.65 88888.00 2016-01-21 00:46:15.250 021 12632.92 -10.70 54531.68 88888.00 2016-01-21 00:46:15.375 021 12632.98 -10.68 54531.65 88888.00 2016-01-21 00:46:15.500 021 12633.02 -10.62 54531.68 88888.00 2016-01-21 00:46:15.625 021 12633.08 -10.62 54531.68 88888.00 2016-01-21 00:46:15.750 021 12633.08 -10.62 54531.65 88888.00 2016-01-21 00:46:15.875 021 12633.00 -10.68 54531.65 88888.00 2016-01-21 00:46:16.000 021 12633.05 -10.65 54531.62 88888.00 2016-01-21 00:46:16.125 021 12633.05 -10.62 54531.65 88888.00 2016-01-21 00:46:16.250 021 12632.98 -10.68 54531.62 88888.00 2016-01-21 00:46:16.375 021 12633.00 -10.60 54531.62 88888.00 2016-01-21 00:46:16.500 021 12632.98 -10.57 54531.62 88888.00 2016-01-21 00:46:16.625 021 12633.08 -10.55 54531.62 88888.00 2016-01-21 00:46:16.750 021 12633.02 -10.55 54531.62 88888.00 2016-01-21 00:46:16.875 021 12633.02 -10.55 54531.62 88888.00 2016-01-21 00:46:17.000 021 12633.00 -10.53 54531.62 88888.00 2016-01-21 00:46:17.125 021 12633.02 -10.50 54531.62 88888.00 2016-01-21 00:46:17.250 021 12633.02 -10.55 54531.65 88888.00 2016-01-21 00:46:17.375 021 12633.02 -10.55 54531.62 88888.00 2016-01-21 00:46:17.500 021 12633.08 -10.50 54531.62 88888.00 2016-01-21 00:46:17.625 021 12632.98 -10.50 54531.62 88888.00 2016-01-21 00:46:17.750 021 12632.98 -10.53 54531.62 88888.00 2016-01-21 00:46:17.875 021 12633.08 -10.47 54531.62 88888.00 2016-01-21 00:46:18.000 021 12633.10 -10.47 54531.62 88888.00 2016-01-21 00:46:18.125 021 12633.10 -10.47 54531.62 88888.00 2016-01-21 00:46:18.250 021 12633.02 -10.50 54531.60 88888.00 2016-01-21 00:46:18.375 021 12633.05 -10.47 54531.62 88888.00 2016-01-21 00:46:18.500 021 12633.12 -10.47 54531.62 88888.00 2016-01-21 00:46:18.625 021 12633.25 -10.45 54531.65 88888.00 2016-01-21 00:46:18.750 021 12633.25 -10.43 54531.62 88888.00 2016-01-21 00:46:18.875 021 12633.23 -10.43 54531.62 88888.00 2016-01-21 00:46:19.000 021 12633.23 -10.40 54531.60 88888.00 2016-01-21 00:46:19.125 021 12633.17 -10.40 54531.65 88888.00 2016-01-21 00:46:19.250 021 12633.17 -10.45 54531.65 88888.00 2016-01-21 00:46:19.375 021 12633.23 -10.43 54531.65 88888.00 2016-01-21 00:46:19.500 021 12633.25 -10.40 54531.65 88888.00 2016-01-21 00:46:19.625 021 12633.27 -10.40 54531.62 88888.00 2016-01-21 00:46:19.750 021 12633.25 -10.38 54531.62 88888.00 2016-01-21 00:46:19.875 021 12633.23 -10.40 54531.62 88888.00 2016-01-21 00:46:20.000 021 12633.23 -10.40 54531.62 88888.00 2016-01-21 00:46:20.125 021 12633.20 -10.38 54531.62 88888.00 2016-01-21 00:46:20.250 021 12633.12 -10.43 54531.60 88888.00 2016-01-21 00:46:20.375 021 12633.17 -10.40 54531.57 88888.00 2016-01-21 00:46:20.500 021 12633.25 -10.38 54531.57 88888.00 2016-01-21 00:46:20.625 021 12633.30 -10.32 54531.60 88888.00 2016-01-21 00:46:20.750 021 12633.33 -10.32 54531.62 88888.00 2016-01-21 00:46:20.875 021 12633.35 -10.32 54531.62 88888.00 2016-01-21 00:46:21.000 021 12633.35 -10.32 54531.57 88888.00 2016-01-21 00:46:21.125 021 12633.27 -10.30 54531.60 88888.00 2016-01-21 00:46:21.250 021 12633.20 -10.35 54531.60 88888.00 2016-01-21 00:46:21.375 021 12633.25 -10.32 54531.62 88888.00 2016-01-21 00:46:21.500 021 12633.33 -10.32 54531.62 88888.00 2016-01-21 00:46:21.625 021 12633.38 -10.30 54531.62 88888.00 2016-01-21 00:46:21.750 021 12633.35 -10.28 54531.57 88888.00 2016-01-21 00:46:21.875 021 12633.33 -10.25 54531.57 88888.00 2016-01-21 00:46:22.000 021 12633.35 -10.25 54531.55 88888.00 2016-01-21 00:46:22.125 021 12633.30 -10.22 54531.55 88888.00 2016-01-21 00:46:22.250 021 12633.30 -10.22 54531.57 88888.00 2016-01-21 00:46:22.375 021 12633.38 -10.20 54531.60 88888.00 2016-01-21 00:46:22.500 021 12633.38 -10.20 54531.57 88888.00 2016-01-21 00:46:22.625 021 12633.33 -10.20 54531.57 88888.00 2016-01-21 00:46:22.750 021 12633.27 -10.18 54531.60 88888.00 2016-01-21 00:46:22.875 021 12633.27 -10.15 54531.57 88888.00 2016-01-21 00:46:23.000 021 12633.27 -10.15 54531.55 88888.00 2016-01-21 00:46:23.125 021 12633.30 -10.18 54531.55 88888.00 2016-01-21 00:46:23.250 021 12633.30 -10.18 54531.55 88888.00 2016-01-21 00:46:23.375 021 12633.33 -10.15 54531.55 88888.00 2016-01-21 00:46:23.500 021 12633.33 -10.15 54531.53 88888.00 2016-01-21 00:46:23.625 021 12633.40 -10.15 54531.53 88888.00 2016-01-21 00:46:23.750 021 12633.40 -10.10 54531.53 88888.00 2016-01-21 00:46:23.875 021 12633.35 -10.12 54531.55 88888.00 2016-01-21 00:46:24.000 021 12633.33 -10.12 54531.55 88888.00 2016-01-21 00:46:24.125 021 12633.35 -10.10 54531.55 88888.00 2016-01-21 00:46:24.250 021 12633.42 -10.12 54531.55 88888.00 2016-01-21 00:46:24.375 021 12633.40 -10.07 54531.53 88888.00 2016-01-21 00:46:24.500 021 12633.45 -10.05 54531.53 88888.00 2016-01-21 00:46:24.625 021 12633.58 -10.05 54531.53 88888.00 2016-01-21 00:46:24.750 021 12633.58 -10.03 54531.53 88888.00 2016-01-21 00:46:24.875 021 12633.52 -10.05 54531.53 88888.00 2016-01-21 00:46:25.000 021 12633.50 -10.03 54531.50 88888.00 2016-01-21 00:46:25.125 021 12633.55 -9.97 54531.50 88888.00 2016-01-21 00:46:25.250 021 12633.58 -9.97 54531.50 88888.00 2016-01-21 00:46:25.375 021 12633.62 -9.95 54531.50 88888.00 2016-01-21 00:46:25.500 021 12633.62 -10.00 54531.47 88888.00 2016-01-21 00:46:25.625 021 12633.62 -10.00 54531.50 88888.00 2016-01-21 00:46:25.750 021 12633.60 -9.97 54531.50 88888.00 2016-01-21 00:46:25.875 021 12633.58 -9.95 54531.53 88888.00 2016-01-21 00:46:26.000 021 12633.62 -9.93 54531.53 88888.00 2016-01-21 00:46:26.125 021 12633.58 -9.95 54531.50 88888.00 2016-01-21 00:46:26.250 021 12633.55 -9.93 54531.47 88888.00 2016-01-21 00:46:26.375 021 12633.60 -9.90 54531.45 88888.00 2016-01-21 00:46:26.500 021 12633.62 -9.90 54531.47 88888.00 2016-01-21 00:46:26.625 021 12633.67 -9.85 54531.50 88888.00 2016-01-21 00:46:26.750 021 12633.67 -9.82 54531.50 88888.00 2016-01-21 00:46:26.875 021 12633.65 -9.85 54531.47 88888.00 2016-01-21 00:46:27.000 021 12633.67 -9.82 54531.50 88888.00 2016-01-21 00:46:27.125 021 12633.62 -9.80 54531.50 88888.00 2016-01-21 00:46:27.250 021 12633.65 -9.78 54531.50 88888.00 2016-01-21 00:46:27.375 021 12633.70 -9.72 54531.47 88888.00 2016-01-21 00:46:27.500 021 12633.67 -9.72 54531.47 88888.00 2016-01-21 00:46:27.625 021 12633.60 -9.75 54531.45 88888.00 2016-01-21 00:46:27.750 021 12633.73 -9.80 54531.45 88888.00 2016-01-21 00:46:27.875 021 12633.75 -9.75 54531.47 88888.00 2016-01-21 00:46:28.000 021 12633.75 -9.72 54531.47 88888.00 2016-01-21 00:46:28.125 021 12633.70 -9.72 54531.47 88888.00 2016-01-21 00:46:28.250 021 12633.65 -9.72 54531.47 88888.00 2016-01-21 00:46:28.375 021 12633.73 -9.68 54531.45 88888.00 2016-01-21 00:46:28.500 021 12633.73 -9.68 54531.43 88888.00 2016-01-21 00:46:28.625 021 12633.73 -9.68 54531.43 88888.00 2016-01-21 00:46:28.750 021 12633.77 -9.68 54531.45 88888.00 2016-01-21 00:46:28.875 021 12633.80 -9.65 54531.47 88888.00 2016-01-21 00:46:29.000 021 12633.77 -9.65 54531.43 88888.00 2016-01-21 00:46:29.125 021 12633.77 -9.65 54531.40 88888.00 2016-01-21 00:46:29.250 021 12633.75 -9.68 54531.43 88888.00 2016-01-21 00:46:29.375 021 12633.77 -9.65 54531.45 88888.00 2016-01-21 00:46:29.500 021 12633.80 -9.62 54531.45 88888.00 2016-01-21 00:46:29.625 021 12633.85 -9.62 54531.47 88888.00 2016-01-21 00:46:29.750 021 12633.88 -9.60 54531.45 88888.00 2016-01-21 00:46:29.875 021 12633.88 -9.60 54531.45 88888.00 2016-01-21 00:46:30.000 021 12633.85 -9.60 54531.43 88888.00 2016-01-21 00:46:30.125 021 12633.88 -9.60 54531.40 88888.00 2016-01-21 00:46:30.250 021 12633.85 -9.60 54531.43 88888.00 2016-01-21 00:46:30.375 021 12633.83 -9.57 54531.45 88888.00 2016-01-21 00:46:30.500 021 12633.83 -9.55 54531.45 88888.00 2016-01-21 00:46:30.625 021 12633.83 -9.55 54531.43 88888.00 2016-01-21 00:46:30.750 021 12633.85 -9.55 54531.43 88888.00 2016-01-21 00:46:30.875 021 12633.80 -9.53 54531.43 88888.00 2016-01-21 00:46:31.000 021 12633.77 -9.50 54531.43 88888.00 2016-01-21 00:46:31.125 021 12633.85 -9.50 54531.40 88888.00 2016-01-21 00:46:31.250 021 12633.90 -9.53 54531.43 88888.00 2016-01-21 00:46:31.375 021 12633.88 -9.47 54531.43 88888.00 2016-01-21 00:46:31.500 021 12633.85 -9.45 54531.45 88888.00 2016-01-21 00:46:31.625 021 12633.92 -9.45 54531.45 88888.00 2016-01-21 00:46:31.750 021 12633.95 -9.43 54531.43 88888.00 2016-01-21 00:46:31.875 021 12633.95 -9.40 54531.43 88888.00 2016-01-21 00:46:32.000 021 12633.98 -9.40 54531.40 88888.00 2016-01-21 00:46:32.125 021 12633.98 -9.40 54531.40 88888.00 2016-01-21 00:46:32.250 021 12634.00 -9.40 54531.40 88888.00 2016-01-21 00:46:32.375 021 12634.00 -9.38 54531.38 88888.00 2016-01-21 00:46:32.500 021 12634.02 -9.35 54531.43 88888.00 2016-01-21 00:46:32.625 021 12634.00 -9.35 54531.40 88888.00 2016-01-21 00:46:32.750 021 12634.02 -9.35 54531.38 88888.00 2016-01-21 00:46:32.875 021 12634.10 -9.35 54531.38 88888.00 2016-01-21 00:46:33.000 021 12634.05 -9.35 54531.38 88888.00 2016-01-21 00:46:33.125 021 12634.05 -9.32 54531.40 88888.00 2016-01-21 00:46:33.250 021 12634.05 -9.38 54531.40 88888.00 2016-01-21 00:46:33.375 021 12634.08 -9.38 54531.40 88888.00 2016-01-21 00:46:33.500 021 12634.15 -9.38 54531.38 88888.00 2016-01-21 00:46:33.625 021 12634.23 -9.35 54531.38 88888.00 2016-01-21 00:46:33.750 021 12634.20 -9.32 54531.43 88888.00 2016-01-21 00:46:33.875 021 12634.17 -9.32 54531.43 88888.00 2016-01-21 00:46:34.000 021 12634.15 -9.32 54531.40 88888.00 2016-01-21 00:46:34.125 021 12634.12 -9.28 54531.40 88888.00 2016-01-21 00:46:34.250 021 12634.20 -9.25 54531.43 88888.00 2016-01-21 00:46:34.375 021 12634.25 -9.25 54531.43 88888.00 2016-01-21 00:46:34.500 021 12634.23 -9.25 54531.45 88888.00 2016-01-21 00:46:34.625 021 12634.15 -9.28 54531.43 88888.00 2016-01-21 00:46:34.750 021 12634.15 -9.22 54531.43 88888.00 2016-01-21 00:46:34.875 021 12634.17 -9.22 54531.40 88888.00 2016-01-21 00:46:35.000 021 12634.15 -9.22 54531.40 88888.00 2016-01-21 00:46:35.125 021 12634.15 -9.20 54531.40 88888.00 2016-01-21 00:46:35.250 021 12634.17 -9.25 54531.40 88888.00 2016-01-21 00:46:35.375 021 12634.20 -9.22 54531.40 88888.00 2016-01-21 00:46:35.500 021 12634.23 -9.22 54531.40 88888.00 2016-01-21 00:46:35.625 021 12634.15 -9.20 54531.38 88888.00 2016-01-21 00:46:35.750 021 12634.17 -9.20 54531.38 88888.00 2016-01-21 00:46:35.875 021 12634.25 -9.18 54531.40 88888.00 2016-01-21 00:46:36.000 021 12634.27 -9.20 54531.43 88888.00 2016-01-21 00:46:36.125 021 12634.27 -9.18 54531.43 88888.00 2016-01-21 00:46:36.250 021 12634.20 -9.15 54531.40 88888.00 2016-01-21 00:46:36.375 021 12634.23 -9.18 54531.40 88888.00 2016-01-21 00:46:36.500 021 12634.25 -9.15 54531.43 88888.00 2016-01-21 00:46:36.625 021 12634.33 -9.15 54531.40 88888.00 2016-01-21 00:46:36.750 021 12634.27 -9.18 54531.38 88888.00 2016-01-21 00:46:36.875 021 12634.27 -9.15 54531.38 88888.00 2016-01-21 00:46:37.000 021 12634.33 -9.10 54531.40 88888.00 2016-01-21 00:46:37.125 021 12634.30 -9.10 54531.43 88888.00 2016-01-21 00:46:37.250 021 12634.25 -9.15 54531.43 88888.00 2016-01-21 00:46:37.375 021 12634.25 -9.10 54531.43 88888.00 2016-01-21 00:46:37.500 021 12634.23 -9.07 54531.40 88888.00 2016-01-21 00:46:37.625 021 12634.25 -9.07 54531.40 88888.00 2016-01-21 00:46:37.750 021 12634.27 -9.10 54531.40 88888.00 2016-01-21 00:46:37.875 021 12634.25 -9.07 54531.43 88888.00 2016-01-21 00:46:38.000 021 12634.23 -9.07 54531.40 88888.00 2016-01-21 00:46:38.125 021 12634.30 -9.05 54531.40 88888.00 2016-01-21 00:46:38.250 021 12634.35 -9.05 54531.43 88888.00 2016-01-21 00:46:38.375 021 12634.40 -9.03 54531.40 88888.00 2016-01-21 00:46:38.500 021 12634.42 -9.03 54531.40 88888.00 2016-01-21 00:46:38.625 021 12634.42 -9.00 54531.43 88888.00 2016-01-21 00:46:38.750 021 12634.45 -8.97 54531.38 88888.00 2016-01-21 00:46:38.875 021 12634.42 -9.00 54531.35 88888.00 2016-01-21 00:46:39.000 021 12634.45 -9.00 54531.35 88888.00 2016-01-21 00:46:39.125 021 12634.45 -8.97 54531.40 88888.00 2016-01-21 00:46:39.250 021 12634.40 -8.97 54531.45 88888.00 2016-01-21 00:46:39.375 021 12634.42 -8.95 54531.43 88888.00 2016-01-21 00:46:39.500 021 12634.45 -8.97 54531.40 88888.00 2016-01-21 00:46:39.625 021 12634.45 -8.97 54531.43 88888.00 2016-01-21 00:46:39.750 021 12634.40 -8.95 54531.43 88888.00 2016-01-21 00:46:39.875 021 12634.38 -8.97 54531.43 88888.00 2016-01-21 00:46:40.000 021 12634.38 -9.03 54531.40 88888.00 2016-01-21 00:46:40.125 021 12634.38 -9.00 54531.40 88888.00 2016-01-21 00:46:40.250 021 12634.38 -9.00 54531.43 88888.00 2016-01-21 00:46:40.375 021 12634.40 -8.97 54531.45 88888.00 2016-01-21 00:46:40.500 021 12634.42 -8.97 54531.45 88888.00 2016-01-21 00:46:40.625 021 12634.48 -9.00 54531.43 88888.00 2016-01-21 00:46:40.750 021 12634.55 -8.95 54531.45 88888.00 2016-01-21 00:46:40.875 021 12634.55 -8.95 54531.45 88888.00 2016-01-21 00:46:41.000 021 12634.55 -8.93 54531.45 88888.00 2016-01-21 00:46:41.125 021 12634.50 -8.93 54531.43 88888.00 2016-01-21 00:46:41.250 021 12634.45 -8.93 54531.43 88888.00 2016-01-21 00:46:41.375 021 12634.48 -8.93 54531.43 88888.00 2016-01-21 00:46:41.500 021 12634.52 -8.93 54531.40 88888.00 2016-01-21 00:46:41.625 021 12634.58 -8.88 54531.43 88888.00 2016-01-21 00:46:41.750 021 12634.58 -8.88 54531.43 88888.00 2016-01-21 00:46:41.875 021 12634.50 -8.88 54531.43 88888.00 2016-01-21 00:46:42.000 021 12634.45 -8.90 54531.43 88888.00 2016-01-21 00:46:42.125 021 12634.48 -8.90 54531.43 88888.00 2016-01-21 00:46:42.250 021 12634.55 -8.90 54531.43 88888.00 2016-01-21 00:46:42.375 021 12634.55 -8.88 54531.43 88888.00 2016-01-21 00:46:42.500 021 12634.52 -8.88 54531.45 88888.00 2016-01-21 00:46:42.625 021 12634.58 -8.82 54531.47 88888.00 2016-01-21 00:46:42.750 021 12634.60 -8.82 54531.47 88888.00 2016-01-21 00:46:42.875 021 12634.60 -8.80 54531.45 88888.00 2016-01-21 00:46:43.000 021 12634.58 -8.80 54531.45 88888.00 2016-01-21 00:46:43.125 021 12634.58 -8.82 54531.47 88888.00 2016-01-21 00:46:43.250 021 12634.55 -8.82 54531.45 88888.00 2016-01-21 00:46:43.375 021 12634.52 -8.82 54531.43 88888.00 2016-01-21 00:46:43.500 021 12634.55 -8.82 54531.43 88888.00 2016-01-21 00:46:43.625 021 12634.55 -8.80 54531.45 88888.00 2016-01-21 00:46:43.750 021 12634.55 -8.78 54531.47 88888.00 2016-01-21 00:46:43.875 021 12634.58 -8.80 54531.43 88888.00 2016-01-21 00:46:44.000 021 12634.48 -8.78 54531.43 88888.00 2016-01-21 00:46:44.125 021 12634.42 -8.78 54531.45 88888.00 2016-01-21 00:46:44.250 021 12634.38 -8.75 54531.47 88888.00 2016-01-21 00:46:44.375 021 12634.42 -8.75 54531.45 88888.00 2016-01-21 00:46:44.500 021 12634.48 -8.78 54531.45 88888.00 2016-01-21 00:46:44.625 021 12634.48 -8.80 54531.45 88888.00 2016-01-21 00:46:44.750 021 12634.48 -8.78 54531.45 88888.00 2016-01-21 00:46:44.875 021 12634.52 -8.78 54531.47 88888.00 2016-01-21 00:46:45.000 021 12634.52 -8.78 54531.45 88888.00 2016-01-21 00:46:45.125 021 12634.48 -8.78 54531.45 88888.00 2016-01-21 00:46:45.250 021 12634.52 -8.78 54531.47 88888.00 2016-01-21 00:46:45.375 021 12634.52 -8.75 54531.47 88888.00 2016-01-21 00:46:45.500 021 12634.58 -8.75 54531.47 88888.00 2016-01-21 00:46:45.625 021 12634.65 -8.78 54531.50 88888.00 2016-01-21 00:46:45.750 021 12634.67 -8.72 54531.53 88888.00 2016-01-21 00:46:45.875 021 12634.73 -8.70 54531.50 88888.00 2016-01-21 00:46:46.000 021 12634.73 -8.70 54531.50 88888.00 2016-01-21 00:46:46.125 021 12634.75 -8.70 54531.50 88888.00 2016-01-21 00:46:46.250 021 12634.67 -8.70 54531.47 88888.00 2016-01-21 00:46:46.375 021 12634.67 -8.70 54531.50 88888.00 2016-01-21 00:46:46.500 021 12634.70 -8.68 54531.50 88888.00 2016-01-21 00:46:46.625 021 12634.75 -8.70 54531.53 88888.00 2016-01-21 00:46:46.750 021 12634.70 -8.68 54531.53 88888.00 2016-01-21 00:46:46.875 021 12634.67 -8.65 54531.53 88888.00 2016-01-21 00:46:47.000 021 12634.67 -8.65 54531.53 88888.00 2016-01-21 00:46:47.125 021 12634.62 -8.68 54531.53 88888.00 2016-01-21 00:46:47.250 021 12634.65 -8.65 54531.57 88888.00 2016-01-21 00:46:47.375 021 12634.73 -8.68 54531.53 88888.00 2016-01-21 00:46:47.500 021 12634.73 -8.65 54531.53 88888.00 2016-01-21 00:46:47.625 021 12634.77 -8.65 54531.53 88888.00 2016-01-21 00:46:47.750 021 12634.75 -8.65 54531.53 88888.00 2016-01-21 00:46:47.875 021 12634.73 -8.65 54531.53 88888.00 2016-01-21 00:46:48.000 021 12634.73 -8.60 54531.57 88888.00 2016-01-21 00:46:48.125 021 12634.73 -8.57 54531.57 88888.00 2016-01-21 00:46:48.250 021 12634.75 -8.60 54531.55 88888.00 2016-01-21 00:46:48.375 021 12634.77 -8.62 54531.55 88888.00 2016-01-21 00:46:48.500 021 12634.73 -8.65 54531.55 88888.00 2016-01-21 00:46:48.625 021 12634.65 -8.62 54531.55 88888.00 2016-01-21 00:46:48.750 021 12634.65 -8.62 54531.55 88888.00 2016-01-21 00:46:48.875 021 12634.67 -8.65 54531.53 88888.00 2016-01-21 00:46:49.000 021 12634.75 -8.60 54531.55 88888.00 2016-01-21 00:46:49.125 021 12634.77 -8.60 54531.57 88888.00 2016-01-21 00:46:49.250 021 12634.67 -8.60 54531.60 88888.00 2016-01-21 00:46:49.375 021 12634.67 -8.57 54531.57 88888.00 2016-01-21 00:46:49.500 021 12634.65 -8.60 54531.55 88888.00 2016-01-21 00:46:49.625 021 12634.70 -8.60 54531.53 88888.00 2016-01-21 00:46:49.750 021 12634.73 -8.57 54531.55 88888.00 2016-01-21 00:46:49.875 021 12634.77 -8.60 54531.55 88888.00 2016-01-21 00:46:50.000 021 12634.83 -8.57 54531.55 88888.00 2016-01-21 00:46:50.125 021 12634.73 -8.60 54531.55 88888.00 2016-01-21 00:46:50.250 021 12634.70 -8.57 54531.57 88888.00 2016-01-21 00:46:50.375 021 12634.75 -8.55 54531.55 88888.00 2016-01-21 00:46:50.500 021 12634.75 -8.55 54531.57 88888.00 2016-01-21 00:46:50.625 021 12634.73 -8.55 54531.57 88888.00 2016-01-21 00:46:50.750 021 12634.75 -8.55 54531.57 88888.00 2016-01-21 00:46:50.875 021 12634.70 -8.50 54531.55 88888.00 2016-01-21 00:46:51.000 021 12634.73 -8.53 54531.53 88888.00 2016-01-21 00:46:51.125 021 12634.73 -8.57 54531.57 88888.00 2016-01-21 00:46:51.250 021 12634.75 -8.57 54531.57 88888.00 2016-01-21 00:46:51.375 021 12634.80 -8.55 54531.57 88888.00 2016-01-21 00:46:51.500 021 12634.83 -8.53 54531.57 88888.00 2016-01-21 00:46:51.625 021 12634.80 -8.55 54531.57 88888.00 2016-01-21 00:46:51.750 021 12634.80 -8.57 54531.57 88888.00 2016-01-21 00:46:51.875 021 12634.70 -8.53 54531.57 88888.00 2016-01-21 00:46:52.000 021 12634.70 -8.50 54531.60 88888.00 2016-01-21 00:46:52.125 021 12634.77 -8.50 54531.60 88888.00 2016-01-21 00:46:52.250 021 12634.80 -8.47 54531.60 88888.00 2016-01-21 00:46:52.375 021 12634.80 -8.50 54531.60 88888.00 2016-01-21 00:46:52.500 021 12634.80 -8.47 54531.60 88888.00 2016-01-21 00:46:52.625 021 12634.80 -8.43 54531.57 88888.00 2016-01-21 00:46:52.750 021 12634.83 -8.45 54531.57 88888.00 2016-01-21 00:46:52.875 021 12634.80 -8.45 54531.55 88888.00 2016-01-21 00:46:53.000 021 12634.83 -8.45 54531.57 88888.00 2016-01-21 00:46:53.125 021 12634.83 -8.40 54531.55 88888.00 2016-01-21 00:46:53.250 021 12634.80 -8.45 54531.57 88888.00 2016-01-21 00:46:53.375 021 12634.77 -8.45 54531.55 88888.00 2016-01-21 00:46:53.500 021 12634.75 -8.45 54531.55 88888.00 2016-01-21 00:46:53.625 021 12634.80 -8.45 54531.57 88888.00 2016-01-21 00:46:53.750 021 12634.80 -8.43 54531.62 88888.00 2016-01-21 00:46:53.875 021 12634.80 -8.45 54531.60 88888.00 2016-01-21 00:46:54.000 021 12634.75 -8.47 54531.57 88888.00 2016-01-21 00:46:54.125 021 12634.73 -8.45 54531.60 88888.00 2016-01-21 00:46:54.250 021 12634.77 -8.47 54531.60 88888.00 2016-01-21 00:46:54.375 021 12634.88 -8.43 54531.60 88888.00 2016-01-21 00:46:54.500 021 12634.95 -8.40 54531.62 88888.00 2016-01-21 00:46:54.625 021 12635.02 -8.40 54531.60 88888.00 2016-01-21 00:46:54.750 021 12634.90 -8.40 54531.60 88888.00 2016-01-21 00:46:54.875 021 12634.80 -8.40 54531.60 88888.00 2016-01-21 00:46:55.000 021 12634.88 -8.40 54531.60 88888.00 2016-01-21 00:46:55.125 021 12634.85 -8.40 54531.60 88888.00 2016-01-21 00:46:55.250 021 12634.83 -8.38 54531.60 88888.00 2016-01-21 00:46:55.375 021 12634.83 -8.40 54531.60 88888.00 2016-01-21 00:46:55.500 021 12634.83 -8.38 54531.60 88888.00 2016-01-21 00:46:55.625 021 12634.88 -8.38 54531.60 88888.00 2016-01-21 00:46:55.750 021 12634.85 -8.40 54531.60 88888.00 2016-01-21 00:46:55.875 021 12634.85 -8.38 54531.65 88888.00 2016-01-21 00:46:56.000 021 12634.88 -8.38 54531.65 88888.00 2016-01-21 00:46:56.125 021 12634.85 -8.38 54531.62 88888.00 2016-01-21 00:46:56.250 021 12634.83 -8.40 54531.60 88888.00 2016-01-21 00:46:56.375 021 12634.83 -8.38 54531.60 88888.00 2016-01-21 00:46:56.500 021 12634.90 -8.30 54531.60 88888.00 2016-01-21 00:46:56.625 021 12634.95 -8.32 54531.57 88888.00 2016-01-21 00:46:56.750 021 12634.90 -8.32 54531.57 88888.00 2016-01-21 00:46:56.875 021 12634.92 -8.30 54531.60 88888.00 2016-01-21 00:46:57.000 021 12634.90 -8.30 54531.57 88888.00 2016-01-21 00:46:57.125 021 12634.90 -8.28 54531.57 88888.00 2016-01-21 00:46:57.250 021 12634.92 -8.30 54531.57 88888.00 2016-01-21 00:46:57.375 021 12634.90 -8.25 54531.57 88888.00 2016-01-21 00:46:57.500 021 12634.85 -8.25 54531.57 88888.00 2016-01-21 00:46:57.625 021 12634.90 -8.25 54531.57 88888.00 2016-01-21 00:46:57.750 021 12634.92 -8.22 54531.57 88888.00 2016-01-21 00:46:57.875 021 12634.98 -8.20 54531.60 88888.00 2016-01-21 00:46:58.000 021 12634.98 -8.22 54531.57 88888.00 2016-01-21 00:46:58.125 021 12634.92 -8.20 54531.60 88888.00 2016-01-21 00:46:58.250 021 12634.90 -8.20 54531.60 88888.00 2016-01-21 00:46:58.375 021 12635.00 -8.15 54531.62 88888.00 2016-01-21 00:46:58.500 021 12635.02 -8.15 54531.62 88888.00 2016-01-21 00:46:58.625 021 12634.95 -8.18 54531.60 88888.00 2016-01-21 00:46:58.750 021 12634.92 -8.18 54531.60 88888.00 2016-01-21 00:46:58.875 021 12634.92 -8.15 54531.62 88888.00 2016-01-21 00:46:59.000 021 12634.90 -8.15 54531.60 88888.00 2016-01-21 00:46:59.125 021 12634.95 -8.15 54531.60 88888.00 2016-01-21 00:46:59.250 021 12634.95 -8.15 54531.60 88888.00 2016-01-21 00:46:59.375 021 12635.00 -8.12 54531.60 88888.00 2016-01-21 00:46:59.500 021 12634.98 -8.10 54531.60 88888.00 2016-01-21 00:46:59.625 021 12634.95 -8.12 54531.57 88888.00 2016-01-21 00:46:59.750 021 12634.98 -8.10 54531.60 88888.00 2016-01-21 00:46:59.875 021 12634.98 -8.10 54531.57 88888.00 2016-01-21 00:47:00.000 021 12635.00 -8.07 54531.60 88888.00 2016-01-21 00:47:00.125 021 12635.00 -8.05 54531.60 88888.00 2016-01-21 00:47:00.250 021 12634.95 -8.05 54531.62 88888.00 2016-01-21 00:47:00.375 021 12634.92 -8.03 54531.62 88888.00 2016-01-21 00:47:00.500 021 12634.88 -8.00 54531.62 88888.00 2016-01-21 00:47:00.625 021 12634.98 -8.03 54531.62 88888.00 2016-01-21 00:47:00.750 021 12635.00 -8.00 54531.62 88888.00 2016-01-21 00:47:00.875 021 12634.98 -7.95 54531.65 88888.00 2016-01-21 00:47:01.000 021 12635.00 -8.00 54531.62 88888.00 2016-01-21 00:47:01.125 021 12635.08 -8.00 54531.65 88888.00 2016-01-21 00:47:01.250 021 12635.10 -7.97 54531.62 88888.00 2016-01-21 00:47:01.375 021 12635.10 -7.92 54531.60 88888.00 2016-01-21 00:47:01.500 021 12635.05 -7.92 54531.62 88888.00 2016-01-21 00:47:01.625 021 12634.95 -7.92 54531.60 88888.00 2016-01-21 00:47:01.750 021 12635.05 -7.92 54531.62 88888.00 2016-01-21 00:47:01.875 021 12635.12 -7.90 54531.65 88888.00 2016-01-21 00:47:02.000 021 12635.08 -7.88 54531.62 88888.00 2016-01-21 00:47:02.125 021 12635.08 -7.83 54531.65 88888.00 2016-01-21 00:47:02.250 021 12635.10 -7.85 54531.60 88888.00 2016-01-21 00:47:02.375 021 12635.12 -7.83 54531.62 88888.00 2016-01-21 00:47:02.500 021 12635.12 -7.83 54531.65 88888.00 2016-01-21 00:47:02.625 021 12635.20 -7.80 54531.65 88888.00 2016-01-21 00:47:02.750 021 12635.20 -7.80 54531.65 88888.00 2016-01-21 00:47:02.875 021 12635.17 -7.80 54531.60 88888.00 2016-01-21 00:47:03.000 021 12635.15 -7.78 54531.60 88888.00 2016-01-21 00:47:03.125 021 12635.17 -7.75 54531.62 88888.00 2016-01-21 00:47:03.250 021 12635.12 -7.75 54531.65 88888.00 2016-01-21 00:47:03.375 021 12635.12 -7.75 54531.62 88888.00 2016-01-21 00:47:03.500 021 12635.15 -7.75 54531.62 88888.00 2016-01-21 00:47:03.625 021 12635.23 -7.70 54531.62 88888.00 2016-01-21 00:47:03.750 021 12635.20 -7.67 54531.62 88888.00 2016-01-21 00:47:03.875 021 12635.15 -7.65 54531.62 88888.00 2016-01-21 00:47:04.000 021 12635.10 -7.65 54531.65 88888.00 2016-01-21 00:47:04.125 021 12635.15 -7.62 54531.62 88888.00 2016-01-21 00:47:04.250 021 12635.17 -7.62 54531.62 88888.00 2016-01-21 00:47:04.375 021 12635.20 -7.58 54531.65 88888.00 2016-01-21 00:47:04.500 021 12635.27 -7.55 54531.65 88888.00 2016-01-21 00:47:04.625 021 12635.27 -7.55 54531.62 88888.00 2016-01-21 00:47:04.750 021 12635.33 -7.58 54531.62 88888.00 2016-01-21 00:47:04.875 021 12635.30 -7.58 54531.65 88888.00 2016-01-21 00:47:05.000 021 12635.25 -7.53 54531.62 88888.00 2016-01-21 00:47:05.125 021 12635.23 -7.55 54531.62 88888.00 2016-01-21 00:47:05.250 021 12635.20 -7.58 54531.68 88888.00 2016-01-21 00:47:05.375 021 12635.25 -7.53 54531.68 88888.00 2016-01-21 00:47:05.500 021 12635.30 -7.47 54531.62 88888.00 2016-01-21 00:47:05.625 021 12635.23 -7.47 54531.62 88888.00 2016-01-21 00:47:05.750 021 12635.23 -7.45 54531.62 88888.00 2016-01-21 00:47:05.875 021 12635.23 -7.45 54531.62 88888.00 2016-01-21 00:47:06.000 021 12635.27 -7.42 54531.60 88888.00 2016-01-21 00:47:06.125 021 12635.35 -7.38 54531.62 88888.00 2016-01-21 00:47:06.250 021 12635.30 -7.38 54531.62 88888.00 2016-01-21 00:47:06.375 021 12635.33 -7.35 54531.65 88888.00 2016-01-21 00:47:06.500 021 12635.35 -7.38 54531.62 88888.00 2016-01-21 00:47:06.625 021 12635.38 -7.35 54531.62 88888.00 2016-01-21 00:47:06.750 021 12635.40 -7.30 54531.62 88888.00 2016-01-21 00:47:06.875 021 12635.35 -7.28 54531.65 88888.00 2016-01-21 00:47:07.000 021 12635.35 -7.28 54531.62 88888.00 2016-01-21 00:47:07.125 021 12635.35 -7.28 54531.62 88888.00 2016-01-21 00:47:07.250 021 12635.30 -7.28 54531.62 88888.00 2016-01-21 00:47:07.375 021 12635.30 -7.25 54531.62 88888.00 2016-01-21 00:47:07.500 021 12635.25 -7.25 54531.60 88888.00 2016-01-21 00:47:07.625 021 12635.27 -7.25 54531.60 88888.00 2016-01-21 00:47:07.750 021 12635.33 -7.25 54531.62 88888.00 2016-01-21 00:47:07.875 021 12635.35 -7.22 54531.60 88888.00 2016-01-21 00:47:08.000 021 12635.40 -7.17 54531.60 88888.00 2016-01-21 00:47:08.125 021 12635.35 -7.20 54531.60 88888.00 2016-01-21 00:47:08.250 021 12635.33 -7.22 54531.62 88888.00 2016-01-21 00:47:08.375 021 12635.38 -7.22 54531.62 88888.00 2016-01-21 00:47:08.500 021 12635.48 -7.17 54531.65 88888.00 2016-01-21 00:47:08.625 021 12635.45 -7.17 54531.65 88888.00 2016-01-21 00:47:08.750 021 12635.42 -7.17 54531.65 88888.00 2016-01-21 00:47:08.875 021 12635.42 -7.15 54531.62 88888.00 2016-01-21 00:47:09.000 021 12635.45 -7.10 54531.60 88888.00 2016-01-21 00:47:09.125 021 12635.40 -7.10 54531.62 88888.00 2016-01-21 00:47:09.250 021 12635.30 -7.10 54531.62 88888.00 2016-01-21 00:47:09.375 021 12635.38 -7.08 54531.62 88888.00 2016-01-21 00:47:09.500 021 12635.40 -7.08 54531.60 88888.00 2016-01-21 00:47:09.625 021 12635.42 -7.05 54531.60 88888.00 2016-01-21 00:47:09.750 021 12635.40 -7.03 54531.62 88888.00 2016-01-21 00:47:09.875 021 12635.35 -7.03 54531.65 88888.00 2016-01-21 00:47:10.000 021 12635.40 -7.05 54531.65 88888.00 2016-01-21 00:47:10.125 021 12635.48 -7.00 54531.65 88888.00 2016-01-21 00:47:10.250 021 12635.52 -6.97 54531.68 88888.00 2016-01-21 00:47:10.375 021 12635.55 -6.92 54531.65 88888.00 2016-01-21 00:47:10.500 021 12635.55 -6.95 54531.70 88888.00 2016-01-21 00:47:10.625 021 12635.55 -6.92 54531.70 88888.00 2016-01-21 00:47:10.750 021 12635.55 -6.92 54531.70 88888.00 2016-01-21 00:47:10.875 021 12635.55 -6.95 54531.70 88888.00 2016-01-21 00:47:11.000 021 12635.48 -6.95 54531.68 88888.00 2016-01-21 00:47:11.125 021 12635.45 -6.92 54531.65 88888.00 2016-01-21 00:47:11.250 021 12635.40 -6.95 54531.68 88888.00 2016-01-21 00:47:11.375 021 12635.50 -6.90 54531.68 88888.00 2016-01-21 00:47:11.500 021 12635.52 -6.90 54531.68 88888.00 2016-01-21 00:47:11.625 021 12635.50 -6.90 54531.70 88888.00 2016-01-21 00:47:11.750 021 12635.48 -6.90 54531.70 88888.00 2016-01-21 00:47:11.875 021 12635.38 -6.85 54531.70 88888.00 2016-01-21 00:47:12.000 021 12635.38 -6.88 54531.68 88888.00 2016-01-21 00:47:12.125 021 12635.50 -6.90 54531.68 88888.00 2016-01-21 00:47:12.250 021 12635.50 -6.88 54531.68 88888.00 2016-01-21 00:47:12.375 021 12635.48 -6.85 54531.70 88888.00 2016-01-21 00:47:12.500 021 12635.40 -6.85 54531.72 88888.00 2016-01-21 00:47:12.625 021 12635.35 -6.85 54531.72 88888.00 2016-01-21 00:47:12.750 021 12635.35 -6.83 54531.72 88888.00 2016-01-21 00:47:12.875 021 12635.35 -6.85 54531.72 88888.00 2016-01-21 00:47:13.000 021 12635.40 -6.80 54531.75 88888.00 2016-01-21 00:47:13.125 021 12635.45 -6.83 54531.72 88888.00 2016-01-21 00:47:13.250 021 12635.48 -6.85 54531.72 88888.00 2016-01-21 00:47:13.375 021 12635.45 -6.83 54531.70 88888.00 2016-01-21 00:47:13.500 021 12635.42 -6.78 54531.68 88888.00 2016-01-21 00:47:13.625 021 12635.42 -6.75 54531.70 88888.00 2016-01-21 00:47:13.750 021 12635.48 -6.75 54531.70 88888.00 2016-01-21 00:47:13.875 021 12635.50 -6.75 54531.70 88888.00 2016-01-21 00:47:14.000 021 12635.40 -6.70 54531.70 88888.00 2016-01-21 00:47:14.125 021 12635.35 -6.65 54531.72 88888.00 2016-01-21 00:47:14.250 021 12635.40 -6.67 54531.72 88888.00 2016-01-21 00:47:14.375 021 12635.40 -6.67 54531.70 88888.00 2016-01-21 00:47:14.500 021 12635.45 -6.67 54531.75 88888.00 2016-01-21 00:47:14.625 021 12635.55 -6.65 54531.72 88888.00 2016-01-21 00:47:14.750 021 12635.55 -6.67 54531.72 88888.00 2016-01-21 00:47:14.875 021 12635.48 -6.67 54531.72 88888.00 2016-01-21 00:47:15.000 021 12635.45 -6.65 54531.72 88888.00 2016-01-21 00:47:15.125 021 12635.45 -6.60 54531.72 88888.00 2016-01-21 00:47:15.250 021 12635.48 -6.60 54531.70 88888.00 2016-01-21 00:47:15.375 021 12635.50 -6.58 54531.72 88888.00 2016-01-21 00:47:15.500 021 12635.45 -6.58 54531.72 88888.00 2016-01-21 00:47:15.625 021 12635.45 -6.55 54531.72 88888.00 2016-01-21 00:47:15.750 021 12635.45 -6.53 54531.75 88888.00 2016-01-21 00:47:15.875 021 12635.42 -6.47 54531.75 88888.00 2016-01-21 00:47:16.000 021 12635.42 -6.50 54531.75 88888.00 2016-01-21 00:47:16.125 021 12635.42 -6.50 54531.75 88888.00 2016-01-21 00:47:16.250 021 12635.38 -6.50 54531.78 88888.00 2016-01-21 00:47:16.375 021 12635.42 -6.50 54531.78 88888.00 2016-01-21 00:47:16.500 021 12635.48 -6.47 54531.78 88888.00 2016-01-21 00:47:16.625 021 12635.48 -6.47 54531.80 88888.00 2016-01-21 00:47:16.750 021 12635.42 -6.47 54531.78 88888.00 2016-01-21 00:47:16.875 021 12635.42 -6.47 54531.78 88888.00 2016-01-21 00:47:17.000 021 12635.45 -6.47 54531.78 88888.00 2016-01-21 00:47:17.125 021 12635.45 -6.47 54531.80 88888.00 2016-01-21 00:47:17.250 021 12635.35 -6.50 54531.82 88888.00 2016-01-21 00:47:17.375 021 12635.35 -6.47 54531.78 88888.00 2016-01-21 00:47:17.500 021 12635.35 -6.45 54531.80 88888.00 2016-01-21 00:47:17.625 021 12635.35 -6.45 54531.82 88888.00 2016-01-21 00:47:17.750 021 12635.35 -6.42 54531.85 88888.00 2016-01-21 00:47:17.875 021 12635.33 -6.42 54531.82 88888.00 2016-01-21 00:47:18.000 021 12635.40 -6.40 54531.80 88888.00 2016-01-21 00:47:18.125 021 12635.45 -6.42 54531.82 88888.00 2016-01-21 00:47:18.250 021 12635.45 -6.42 54531.82 88888.00 2016-01-21 00:47:18.375 021 12635.50 -6.38 54531.82 88888.00 2016-01-21 00:47:18.500 021 12635.50 -6.35 54531.82 88888.00 2016-01-21 00:47:18.625 021 12635.48 -6.33 54531.82 88888.00 2016-01-21 00:47:18.750 021 12635.52 -6.35 54531.82 88888.00 2016-01-21 00:47:18.875 021 12635.58 -6.33 54531.82 88888.00 2016-01-21 00:47:19.000 021 12635.58 -6.33 54531.82 88888.00 2016-01-21 00:47:19.125 021 12635.55 -6.28 54531.82 88888.00 2016-01-21 00:47:19.250 021 12635.50 -6.30 54531.82 88888.00 2016-01-21 00:47:19.375 021 12635.45 -6.30 54531.82 88888.00 2016-01-21 00:47:19.500 021 12635.48 -6.30 54531.82 88888.00 2016-01-21 00:47:19.625 021 12635.50 -6.25 54531.82 88888.00 2016-01-21 00:47:19.750 021 12635.48 -6.22 54531.85 88888.00 2016-01-21 00:47:19.875 021 12635.42 -6.22 54531.82 88888.00 2016-01-21 00:47:20.000 021 12635.42 -6.22 54531.82 88888.00 2016-01-21 00:47:20.125 021 12635.42 -6.20 54531.85 88888.00 2016-01-21 00:47:20.250 021 12635.45 -6.22 54531.82 88888.00 2016-01-21 00:47:20.375 021 12635.50 -6.25 54531.85 88888.00 2016-01-21 00:47:20.500 021 12635.50 -6.22 54531.82 88888.00 2016-01-21 00:47:20.625 021 12635.48 -6.20 54531.85 88888.00 2016-01-21 00:47:20.750 021 12635.48 -6.20 54531.85 88888.00 2016-01-21 00:47:20.875 021 12635.45 -6.20 54531.82 88888.00 2016-01-21 00:47:21.000 021 12635.42 -6.17 54531.82 88888.00 2016-01-21 00:47:21.125 021 12635.38 -6.15 54531.82 88888.00 2016-01-21 00:47:21.250 021 12635.35 -6.15 54531.85 88888.00 2016-01-21 00:47:21.375 021 12635.38 -6.15 54531.88 88888.00 2016-01-21 00:47:21.500 021 12635.40 -6.12 54531.85 88888.00 2016-01-21 00:47:21.625 021 12635.38 -6.10 54531.82 88888.00 2016-01-21 00:47:21.750 021 12635.40 -6.08 54531.85 88888.00 2016-01-21 00:47:21.875 021 12635.38 -6.08 54531.88 88888.00 2016-01-21 00:47:22.000 021 12635.42 -6.05 54531.88 88888.00 2016-01-21 00:47:22.125 021 12635.48 -6.08 54531.88 88888.00 2016-01-21 00:47:22.250 021 12635.45 -6.08 54531.85 88888.00 2016-01-21 00:47:22.375 021 12635.42 -6.05 54531.88 88888.00 2016-01-21 00:47:22.500 021 12635.42 -6.00 54531.85 88888.00 2016-01-21 00:47:22.625 021 12635.42 -6.00 54531.88 88888.00 2016-01-21 00:47:22.750 021 12635.42 -5.97 54531.88 88888.00 2016-01-21 00:47:22.875 021 12635.45 -5.95 54531.90 88888.00 2016-01-21 00:47:23.000 021 12635.55 -5.95 54531.88 88888.00 2016-01-21 00:47:23.125 021 12635.50 -5.97 54531.85 88888.00 2016-01-21 00:47:23.250 021 12635.48 -5.97 54531.85 88888.00 2016-01-21 00:47:23.375 021 12635.50 -5.92 54531.88 88888.00 2016-01-21 00:47:23.500 021 12635.52 -5.92 54531.88 88888.00 2016-01-21 00:47:23.625 021 12635.50 -5.88 54531.88 88888.00 2016-01-21 00:47:23.750 021 12635.48 -5.90 54531.88 88888.00 2016-01-21 00:47:23.875 021 12635.42 -5.90 54531.85 88888.00 2016-01-21 00:47:24.000 021 12635.42 -5.90 54531.88 88888.00 2016-01-21 00:47:24.125 021 12635.48 -5.85 54531.90 88888.00 2016-01-21 00:47:24.250 021 12635.42 -5.88 54531.90 88888.00 2016-01-21 00:47:24.375 021 12635.45 -5.85 54531.90 88888.00 2016-01-21 00:47:24.500 021 12635.48 -5.88 54531.90 88888.00 2016-01-21 00:47:24.625 021 12635.48 -5.80 54531.93 88888.00 2016-01-21 00:47:24.750 021 12635.48 -5.78 54531.90 88888.00 2016-01-21 00:47:24.875 021 12635.45 -5.78 54531.90 88888.00 2016-01-21 00:47:25.000 021 12635.45 -5.78 54531.88 88888.00 2016-01-21 00:47:25.125 021 12635.45 -5.75 54531.88 88888.00 2016-01-21 00:47:25.250 021 12635.45 -5.83 54531.88 88888.00 2016-01-21 00:47:25.375 021 12635.50 -5.80 54531.90 88888.00 2016-01-21 00:47:25.500 021 12635.45 -5.75 54531.93 88888.00 2016-01-21 00:47:25.625 021 12635.45 -5.75 54531.93 88888.00 2016-01-21 00:47:25.750 021 12635.45 -5.72 54531.93 88888.00 2016-01-21 00:47:25.875 021 12635.45 -5.72 54531.93 88888.00 2016-01-21 00:47:26.000 021 12635.40 -5.70 54531.90 88888.00 2016-01-21 00:47:26.125 021 12635.40 -5.72 54531.93 88888.00 2016-01-21 00:47:26.250 021 12635.42 -5.75 54531.95 88888.00 2016-01-21 00:47:26.375 021 12635.42 -5.72 54531.93 88888.00 2016-01-21 00:47:26.500 021 12635.48 -5.72 54531.93 88888.00 2016-01-21 00:47:26.625 021 12635.42 -5.72 54531.93 88888.00 2016-01-21 00:47:26.750 021 12635.38 -5.67 54531.95 88888.00 2016-01-21 00:47:26.875 021 12635.42 -5.67 54531.95 88888.00 2016-01-21 00:47:27.000 021 12635.48 -5.67 54531.93 88888.00 2016-01-21 00:47:27.125 021 12635.45 -5.67 54531.93 88888.00 2016-01-21 00:47:27.250 021 12635.48 -5.67 54531.95 88888.00 2016-01-21 00:47:27.375 021 12635.52 -5.67 54531.90 88888.00 2016-01-21 00:47:27.500 021 12635.55 -5.67 54531.93 88888.00 2016-01-21 00:47:27.625 021 12635.58 -5.60 54531.95 88888.00 2016-01-21 00:47:27.750 021 12635.58 -5.62 54531.95 88888.00 2016-01-21 00:47:27.875 021 12635.60 -5.60 54531.97 88888.00 2016-01-21 00:47:28.000 021 12635.62 -5.58 54531.97 88888.00 2016-01-21 00:47:28.125 021 12635.62 -5.58 54531.95 88888.00 2016-01-21 00:47:28.250 021 12635.55 -5.60 54531.93 88888.00 2016-01-21 00:47:28.375 021 12635.60 -5.55 54531.95 88888.00 2016-01-21 00:47:28.500 021 12635.62 -5.53 54531.93 88888.00 2016-01-21 00:47:28.625 021 12635.62 -5.50 54531.95 88888.00 2016-01-21 00:47:28.750 021 12635.62 -5.55 54531.95 88888.00 2016-01-21 00:47:28.875 021 12635.62 -5.53 54531.93 88888.00 2016-01-21 00:47:29.000 021 12635.60 -5.53 54531.90 88888.00 2016-01-21 00:47:29.125 021 12635.55 -5.53 54531.93 88888.00 2016-01-21 00:47:29.250 021 12635.55 -5.53 54531.93 88888.00 2016-01-21 00:47:29.375 021 12635.58 -5.50 54531.93 88888.00 2016-01-21 00:47:29.500 021 12635.73 -5.45 54531.95 88888.00 2016-01-21 00:47:29.625 021 12635.73 -5.45 54531.95 88888.00 2016-01-21 00:47:29.750 021 12635.65 -5.45 54531.95 88888.00 2016-01-21 00:47:29.875 021 12635.62 -5.45 54531.95 88888.00 2016-01-21 00:47:30.000 021 12635.60 -5.45 54531.93 88888.00 2016-01-21 00:47:30.125 021 12635.58 -5.45 54531.90 88888.00 2016-01-21 00:47:30.250 021 12635.60 -5.42 54531.93 88888.00 2016-01-21 00:47:30.375 021 12635.60 -5.38 54531.95 88888.00 2016-01-21 00:47:30.500 021 12635.62 -5.35 54531.93 88888.00 2016-01-21 00:47:30.625 021 12635.55 -5.38 54531.93 88888.00 2016-01-21 00:47:30.750 021 12635.55 -5.38 54531.93 88888.00 2016-01-21 00:47:30.875 021 12635.65 -5.38 54531.95 88888.00 2016-01-21 00:47:31.000 021 12635.62 -5.35 54531.95 88888.00 2016-01-21 00:47:31.125 021 12635.62 -5.33 54531.97 88888.00 2016-01-21 00:47:31.250 021 12635.65 -5.33 54531.97 88888.00 2016-01-21 00:47:31.375 021 12635.70 -5.30 54531.95 88888.00 2016-01-21 00:47:31.500 021 12635.73 -5.30 54531.93 88888.00 2016-01-21 00:47:31.625 021 12635.65 -5.35 54531.93 88888.00 2016-01-21 00:47:31.750 021 12635.62 -5.33 54531.93 88888.00 2016-01-21 00:47:31.875 021 12635.62 -5.30 54531.95 88888.00 2016-01-21 00:47:32.000 021 12635.62 -5.33 54531.93 88888.00 2016-01-21 00:47:32.125 021 12635.67 -5.30 54531.93 88888.00 2016-01-21 00:47:32.250 021 12635.70 -5.28 54531.93 88888.00 2016-01-21 00:47:32.375 021 12635.65 -5.28 54531.90 88888.00 2016-01-21 00:47:32.500 021 12635.70 -5.28 54531.93 88888.00 2016-01-21 00:47:32.625 021 12635.75 -5.28 54531.95 88888.00 2016-01-21 00:47:32.750 021 12635.77 -5.22 54531.97 88888.00 2016-01-21 00:47:32.875 021 12635.75 -5.17 54531.97 88888.00 2016-01-21 00:47:33.000 021 12635.75 -5.20 54531.93 88888.00 2016-01-21 00:47:33.125 021 12635.77 -5.20 54531.95 88888.00 2016-01-21 00:47:33.250 021 12635.77 -5.17 54531.95 88888.00 2016-01-21 00:47:33.375 021 12635.73 -5.17 54531.95 88888.00 2016-01-21 00:47:33.500 021 12635.75 -5.17 54531.93 88888.00 2016-01-21 00:47:33.625 021 12635.80 -5.20 54531.90 88888.00 2016-01-21 00:47:33.750 021 12635.77 -5.17 54531.93 88888.00 2016-01-21 00:47:33.875 021 12635.80 -5.15 54531.95 88888.00 2016-01-21 00:47:34.000 021 12635.85 -5.10 54531.97 88888.00 2016-01-21 00:47:34.125 021 12635.80 -5.08 54531.97 88888.00 2016-01-21 00:47:34.250 021 12635.77 -5.12 54531.93 88888.00 2016-01-21 00:47:34.375 021 12635.80 -5.12 54531.90 88888.00 2016-01-21 00:47:34.500 021 12635.88 -5.12 54531.90 88888.00 2016-01-21 00:47:34.625 021 12635.92 -5.10 54531.93 88888.00 2016-01-21 00:47:34.750 021 12635.90 -5.03 54531.97 88888.00 2016-01-21 00:47:34.875 021 12635.88 -4.95 54531.97 88888.00 2016-01-21 00:47:35.000 021 12635.85 -4.95 54531.95 88888.00 2016-01-21 00:47:35.125 021 12635.83 -4.97 54531.95 88888.00 2016-01-21 00:47:35.250 021 12635.90 -4.95 54531.97 88888.00 2016-01-21 00:47:35.375 021 12635.88 -4.92 54531.93 88888.00 2016-01-21 00:47:35.500 021 12635.85 -4.97 54531.93 88888.00 2016-01-21 00:47:35.625 021 12635.85 -4.97 54531.95 88888.00 2016-01-21 00:47:35.750 021 12635.90 -4.92 54531.95 88888.00 2016-01-21 00:47:35.875 021 12635.90 -4.90 54531.97 88888.00 2016-01-21 00:47:36.000 021 12635.95 -4.90 54531.97 88888.00 2016-01-21 00:47:36.125 021 12635.95 -4.92 54531.95 88888.00 2016-01-21 00:47:36.250 021 12635.92 -4.95 54531.90 88888.00 2016-01-21 00:47:36.375 021 12635.90 -4.90 54531.93 88888.00 2016-01-21 00:47:36.500 021 12635.90 -4.85 54531.95 88888.00 2016-01-21 00:47:36.625 021 12635.92 -4.90 54531.93 88888.00 2016-01-21 00:47:36.750 021 12635.92 -4.90 54531.90 88888.00 2016-01-21 00:47:36.875 021 12635.92 -4.88 54531.95 88888.00 2016-01-21 00:47:37.000 021 12635.92 -4.88 54531.97 88888.00 2016-01-21 00:47:37.125 021 12635.92 -4.83 54532.00 88888.00 2016-01-21 00:47:37.250 021 12635.95 -4.83 54531.97 88888.00 2016-01-21 00:47:37.375 021 12636.02 -4.75 54531.97 88888.00 2016-01-21 00:47:37.500 021 12636.05 -4.72 54531.97 88888.00 2016-01-21 00:47:37.625 021 12636.02 -4.75 54531.97 88888.00 2016-01-21 00:47:37.750 021 12636.02 -4.72 54532.00 88888.00 2016-01-21 00:47:37.875 021 12636.00 -4.67 54532.00 88888.00 2016-01-21 00:47:38.000 021 12635.98 -4.70 54531.97 88888.00 2016-01-21 00:47:38.125 021 12635.90 -4.72 54531.97 88888.00 2016-01-21 00:47:38.250 021 12635.92 -4.72 54531.97 88888.00 2016-01-21 00:47:38.375 021 12636.00 -4.70 54532.03 88888.00 2016-01-21 00:47:38.500 021 12636.02 -4.65 54532.00 88888.00 2016-01-21 00:47:38.625 021 12636.00 -4.65 54531.97 88888.00 2016-01-21 00:47:38.750 021 12636.00 -4.67 54531.97 88888.00 2016-01-21 00:47:38.875 021 12635.92 -4.70 54531.95 88888.00 2016-01-21 00:47:39.000 021 12635.90 -4.70 54531.95 88888.00 2016-01-21 00:47:39.125 021 12635.92 -4.65 54531.97 88888.00 2016-01-21 00:47:39.250 021 12636.00 -4.65 54532.00 88888.00 2016-01-21 00:47:39.375 021 12636.10 -4.65 54532.00 88888.00 2016-01-21 00:47:39.500 021 12636.10 -4.62 54532.00 88888.00 2016-01-21 00:47:39.625 021 12636.12 -4.60 54532.00 88888.00 2016-01-21 00:47:39.750 021 12636.15 -4.58 54532.00 88888.00 2016-01-21 00:47:39.875 021 12636.17 -4.60 54532.00 88888.00 2016-01-21 00:47:40.000 021 12636.17 -4.55 54531.97 88888.00 2016-01-21 00:47:40.125 021 12636.20 -4.55 54531.97 88888.00 2016-01-21 00:47:40.250 021 12636.12 -4.60 54531.97 88888.00 2016-01-21 00:47:40.375 021 12636.10 -4.58 54531.97 88888.00 2016-01-21 00:47:40.500 021 12636.12 -4.50 54532.00 88888.00 2016-01-21 00:47:40.625 021 12636.15 -4.47 54532.00 88888.00 2016-01-21 00:47:40.750 021 12636.10 -4.50 54532.00 88888.00 2016-01-21 00:47:40.875 021 12636.02 -4.55 54532.00 88888.00 2016-01-21 00:47:41.000 021 12636.02 -4.58 54531.97 88888.00 2016-01-21 00:47:41.125 021 12636.02 -4.58 54532.00 88888.00 2016-01-21 00:47:41.250 021 12636.05 -4.55 54532.03 88888.00 2016-01-21 00:47:41.375 021 12636.08 -4.53 54532.00 88888.00 2016-01-21 00:47:41.500 021 12636.08 -4.53 54531.97 88888.00 2016-01-21 00:47:41.625 021 12636.05 -4.50 54531.97 88888.00 2016-01-21 00:47:41.750 021 12636.10 -4.45 54531.97 88888.00 2016-01-21 00:47:41.875 021 12636.12 -4.45 54532.00 88888.00 2016-01-21 00:47:42.000 021 12636.17 -4.47 54531.97 88888.00 2016-01-21 00:47:42.125 021 12636.17 -4.47 54532.00 88888.00 2016-01-21 00:47:42.250 021 12636.20 -4.42 54532.03 88888.00 2016-01-21 00:47:42.375 021 12636.23 -4.42 54532.00 88888.00 2016-01-21 00:47:42.500 021 12636.20 -4.40 54531.97 88888.00 2016-01-21 00:47:42.625 021 12636.23 -4.38 54531.97 88888.00 2016-01-21 00:47:42.750 021 12636.27 -4.33 54532.03 88888.00 2016-01-21 00:47:42.875 021 12636.25 -4.35 54531.97 88888.00 2016-01-21 00:47:43.000 021 12636.10 -4.38 54531.95 88888.00 2016-01-21 00:47:43.125 021 12636.12 -4.38 54531.97 88888.00 2016-01-21 00:47:43.250 021 12636.15 -4.35 54532.00 88888.00 2016-01-21 00:47:43.375 021 12636.17 -4.33 54532.03 88888.00 2016-01-21 00:47:43.500 021 12636.17 -4.33 54532.03 88888.00 2016-01-21 00:47:43.625 021 12636.15 -4.35 54532.00 88888.00 2016-01-21 00:47:43.750 021 12636.20 -4.30 54532.03 88888.00 2016-01-21 00:47:43.875 021 12636.20 -4.33 54532.03 88888.00 2016-01-21 00:47:44.000 021 12636.20 -4.30 54532.03 88888.00 2016-01-21 00:47:44.125 021 12636.17 -4.30 54532.00 88888.00 2016-01-21 00:47:44.250 021 12636.23 -4.30 54531.97 88888.00 2016-01-21 00:47:44.375 021 12636.23 -4.30 54532.00 88888.00 2016-01-21 00:47:44.500 021 12636.15 -4.33 54532.03 88888.00 2016-01-21 00:47:44.625 021 12636.12 -4.28 54532.05 88888.00 2016-01-21 00:47:44.750 021 12636.17 -4.25 54532.03 88888.00 2016-01-21 00:47:44.875 021 12636.23 -4.22 54532.05 88888.00 2016-01-21 00:47:45.000 021 12636.23 -4.20 54532.00 88888.00 2016-01-21 00:47:45.125 021 12636.30 -4.22 54532.03 88888.00 2016-01-21 00:47:45.250 021 12636.33 -4.28 54532.03 88888.00 2016-01-21 00:47:45.375 021 12636.35 -4.28 54532.00 88888.00 2016-01-21 00:47:45.500 021 12636.30 -4.25 54532.05 88888.00 2016-01-21 00:47:45.625 021 12636.30 -4.20 54532.05 88888.00 2016-01-21 00:47:45.750 021 12636.33 -4.20 54532.03 88888.00 2016-01-21 00:47:45.875 021 12636.27 -4.22 54532.03 88888.00 2016-01-21 00:47:46.000 021 12636.30 -4.22 54532.00 88888.00 2016-01-21 00:47:46.125 021 12636.30 -4.22 54532.03 88888.00 2016-01-21 00:47:46.250 021 12636.27 -4.22 54532.00 88888.00 2016-01-21 00:47:46.375 021 12636.30 -4.20 54532.03 88888.00 2016-01-21 00:47:46.500 021 12636.25 -4.17 54532.03 88888.00 2016-01-21 00:47:46.625 021 12636.33 -4.17 54532.05 88888.00 2016-01-21 00:47:46.750 021 12636.35 -4.15 54532.03 88888.00 2016-01-21 00:47:46.875 021 12636.35 -4.15 54532.05 88888.00 2016-01-21 00:47:47.000 021 12636.35 -4.17 54532.03 88888.00 2016-01-21 00:47:47.125 021 12636.38 -4.15 54532.05 88888.00 2016-01-21 00:47:47.250 021 12636.40 -4.15 54532.05 88888.00 2016-01-21 00:47:47.375 021 12636.40 -4.10 54532.03 88888.00 2016-01-21 00:47:47.500 021 12636.42 -4.10 54532.03 88888.00 2016-01-21 00:47:47.625 021 12636.40 -4.10 54532.07 88888.00 2016-01-21 00:47:47.750 021 12636.38 -4.12 54532.05 88888.00 2016-01-21 00:47:47.875 021 12636.35 -4.10 54532.05 88888.00 2016-01-21 00:47:48.000 021 12636.35 -4.10 54532.03 88888.00 2016-01-21 00:47:48.125 021 12636.35 -4.10 54532.07 88888.00 2016-01-21 00:47:48.250 021 12636.35 -4.12 54532.07 88888.00 2016-01-21 00:47:48.375 021 12636.38 -4.10 54532.07 88888.00 2016-01-21 00:47:48.500 021 12636.35 -4.10 54532.10 88888.00 2016-01-21 00:47:48.625 021 12636.35 -4.08 54532.07 88888.00 2016-01-21 00:47:48.750 021 12636.33 -4.10 54532.05 88888.00 2016-01-21 00:47:48.875 021 12636.27 -4.10 54532.07 88888.00 2016-01-21 00:47:49.000 021 12636.27 -4.10 54532.07 88888.00 2016-01-21 00:47:49.125 021 12636.30 -4.05 54532.10 88888.00 2016-01-21 00:47:49.250 021 12636.35 -4.05 54532.07 88888.00 2016-01-21 00:47:49.375 021 12636.42 -4.03 54532.05 88888.00 2016-01-21 00:47:49.500 021 12636.45 -4.03 54532.07 88888.00 2016-01-21 00:47:49.625 021 12636.45 -4.03 54532.07 88888.00 2016-01-21 00:47:49.750 021 12636.50 -4.03 54532.10 88888.00 2016-01-21 00:47:49.875 021 12636.48 -4.03 54532.10 88888.00 2016-01-21 00:47:50.000 021 12636.55 -4.00 54532.07 88888.00 2016-01-21 00:47:50.125 021 12636.52 -4.00 54532.07 88888.00 2016-01-21 00:47:50.250 021 12636.45 -4.03 54532.05 88888.00 2016-01-21 00:47:50.375 021 12636.45 -4.03 54532.05 88888.00 2016-01-21 00:47:50.500 021 12636.42 -4.00 54532.03 88888.00 2016-01-21 00:47:50.625 021 12636.40 -4.00 54532.05 88888.00 2016-01-21 00:47:50.750 021 12636.42 -4.00 54532.07 88888.00 2016-01-21 00:47:50.875 021 12636.40 -4.05 54532.05 88888.00 2016-01-21 00:47:51.000 021 12636.40 -4.00 54532.05 88888.00 2016-01-21 00:47:51.125 021 12636.45 -3.98 54532.10 88888.00 2016-01-21 00:47:51.250 021 12636.48 -4.03 54532.07 88888.00 2016-01-21 00:47:51.375 021 12636.52 -4.00 54532.10 88888.00 2016-01-21 00:47:51.500 021 12636.58 -4.00 54532.10 88888.00 2016-01-21 00:47:51.625 021 12636.60 -3.95 54532.10 88888.00 2016-01-21 00:47:51.750 021 12636.55 -3.98 54532.10 88888.00 2016-01-21 00:47:51.875 021 12636.55 -3.95 54532.07 88888.00 2016-01-21 00:47:52.000 021 12636.50 -3.92 54532.07 88888.00 2016-01-21 00:47:52.125 021 12636.60 -3.92 54532.10 88888.00 2016-01-21 00:47:52.250 021 12636.60 -3.92 54532.10 88888.00 2016-01-21 00:47:52.375 021 12636.55 -3.90 54532.10 88888.00 2016-01-21 00:47:52.500 021 12636.58 -3.88 54532.10 88888.00 2016-01-21 00:47:52.625 021 12636.67 -3.88 54532.10 88888.00 2016-01-21 00:47:52.750 021 12636.73 -3.90 54532.07 88888.00 2016-01-21 00:47:52.875 021 12636.73 -3.90 54532.12 88888.00 2016-01-21 00:47:53.000 021 12636.67 -3.92 54532.10 88888.00 2016-01-21 00:47:53.125 021 12636.70 -3.92 54532.07 88888.00 2016-01-21 00:47:53.250 021 12636.70 -3.90 54532.12 88888.00 2016-01-21 00:47:53.375 021 12636.67 -3.90 54532.12 88888.00 2016-01-21 00:47:53.500 021 12636.62 -3.90 54532.12 88888.00 2016-01-21 00:47:53.625 021 12636.65 -3.90 54532.10 88888.00 2016-01-21 00:47:53.750 021 12636.65 -3.90 54532.10 88888.00 2016-01-21 00:47:53.875 021 12636.65 -3.88 54532.12 88888.00 2016-01-21 00:47:54.000 021 12636.67 -3.88 54532.12 88888.00 2016-01-21 00:47:54.125 021 12636.67 -3.88 54532.07 88888.00 2016-01-21 00:47:54.250 021 12636.62 -3.92 54532.05 88888.00 2016-01-21 00:47:54.375 021 12636.62 -3.88 54532.07 88888.00 2016-01-21 00:47:54.500 021 12636.67 -3.88 54532.10 88888.00 2016-01-21 00:47:54.625 021 12636.70 -3.90 54532.12 88888.00 2016-01-21 00:47:54.750 021 12636.70 -3.88 54532.15 88888.00 2016-01-21 00:47:54.875 021 12636.70 -3.85 54532.15 88888.00 2016-01-21 00:47:55.000 021 12636.73 -3.83 54532.12 88888.00 2016-01-21 00:47:55.125 021 12636.67 -3.80 54532.15 88888.00 2016-01-21 00:47:55.250 021 12636.65 -3.85 54532.15 88888.00 2016-01-21 00:47:55.375 021 12636.67 -3.85 54532.18 88888.00 2016-01-21 00:47:55.500 021 12636.60 -3.80 54532.15 88888.00 2016-01-21 00:47:55.625 021 12636.62 -3.83 54532.15 88888.00 2016-01-21 00:47:55.750 021 12636.70 -3.83 54532.15 88888.00 2016-01-21 00:47:55.875 021 12636.75 -3.83 54532.15 88888.00 2016-01-21 00:47:56.000 021 12636.67 -3.83 54532.15 88888.00 2016-01-21 00:47:56.125 021 12636.67 -3.83 54532.12 88888.00 2016-01-21 00:47:56.250 021 12636.70 -3.85 54532.12 88888.00 2016-01-21 00:47:56.375 021 12636.75 -3.83 54532.15 88888.00 2016-01-21 00:47:56.500 021 12636.70 -3.77 54532.15 88888.00 2016-01-21 00:47:56.625 021 12636.70 -3.80 54532.18 88888.00 2016-01-21 00:47:56.750 021 12636.77 -3.77 54532.15 88888.00 2016-01-21 00:47:56.875 021 12636.80 -3.77 54532.15 88888.00 2016-01-21 00:47:57.000 021 12636.77 -3.75 54532.12 88888.00 2016-01-21 00:47:57.125 021 12636.80 -3.75 54532.12 88888.00 2016-01-21 00:47:57.250 021 12636.83 -3.73 54532.15 88888.00 2016-01-21 00:47:57.375 021 12636.83 -3.70 54532.15 88888.00 2016-01-21 00:47:57.500 021 12636.83 -3.73 54532.15 88888.00 2016-01-21 00:47:57.625 021 12636.80 -3.67 54532.15 88888.00 2016-01-21 00:47:57.750 021 12636.80 -3.67 54532.15 88888.00 2016-01-21 00:47:57.875 021 12636.80 -3.65 54532.12 88888.00 2016-01-21 00:47:58.000 021 12636.77 -3.67 54532.12 88888.00 2016-01-21 00:47:58.125 021 12636.77 -3.73 54532.15 88888.00 2016-01-21 00:47:58.250 021 12636.80 -3.75 54532.12 88888.00 2016-01-21 00:47:58.375 021 12636.83 -3.73 54532.12 88888.00 2016-01-21 00:47:58.500 021 12636.75 -3.67 54532.15 88888.00 2016-01-21 00:47:58.625 021 12636.80 -3.67 54532.18 88888.00 2016-01-21 00:47:58.750 021 12636.85 -3.67 54532.18 88888.00 2016-01-21 00:47:58.875 021 12636.88 -3.67 54532.18 88888.00 2016-01-21 00:47:59.000 021 12636.90 -3.65 54532.12 88888.00 2016-01-21 00:47:59.125 021 12636.92 -3.65 54532.15 88888.00 2016-01-21 00:47:59.250 021 12636.88 -3.65 54532.15 88888.00 2016-01-21 00:47:59.375 021 12636.90 -3.62 54532.18 88888.00 2016-01-21 00:47:59.500 021 12636.88 -3.65 54532.15 88888.00 2016-01-21 00:47:59.625 021 12636.98 -3.62 54532.15 88888.00 2016-01-21 00:47:59.750 021 12637.02 -3.65 54532.18 88888.00 2016-01-21 00:47:59.875 021 12636.98 -3.67 54532.15 88888.00 2016-01-21 00:48:00.000 021 12636.88 -3.65 54532.15 88888.00 2016-01-21 00:48:00.125 021 12636.88 -3.65 54532.18 88888.00 2016-01-21 00:48:00.250 021 12636.92 -3.62 54532.20 88888.00 2016-01-21 00:48:00.375 021 12636.95 -3.65 54532.18 88888.00 2016-01-21 00:48:00.500 021 12636.90 -3.62 54532.15 88888.00 2016-01-21 00:48:00.625 021 12636.85 -3.62 54532.20 88888.00 2016-01-21 00:48:00.750 021 12636.88 -3.58 54532.20 88888.00 2016-01-21 00:48:00.875 021 12636.85 -3.58 54532.20 88888.00 2016-01-21 00:48:01.000 021 12636.80 -3.60 54532.15 88888.00 2016-01-21 00:48:01.125 021 12636.80 -3.65 54532.15 88888.00 2016-01-21 00:48:01.250 021 12636.83 -3.60 54532.20 88888.00 2016-01-21 00:48:01.375 021 12636.90 -3.60 54532.20 88888.00 2016-01-21 00:48:01.500 021 12636.98 -3.60 54532.20 88888.00 2016-01-21 00:48:01.625 021 12636.98 -3.58 54532.20 88888.00 2016-01-21 00:48:01.750 021 12636.90 -3.55 54532.20 88888.00 2016-01-21 00:48:01.875 021 12636.88 -3.58 54532.20 88888.00 2016-01-21 00:48:02.000 021 12636.90 -3.55 54532.20 88888.00 2016-01-21 00:48:02.125 021 12636.90 -3.58 54532.20 88888.00 2016-01-21 00:48:02.250 021 12636.95 -3.52 54532.20 88888.00 2016-01-21 00:48:02.375 021 12636.95 -3.50 54532.22 88888.00 2016-01-21 00:48:02.500 021 12636.95 -3.48 54532.22 88888.00 2016-01-21 00:48:02.625 021 12636.90 -3.52 54532.20 88888.00 2016-01-21 00:48:02.750 021 12636.88 -3.55 54532.20 88888.00 2016-01-21 00:48:02.875 021 12636.92 -3.50 54532.22 88888.00 2016-01-21 00:48:03.000 021 12636.92 -3.50 54532.20 88888.00 2016-01-21 00:48:03.125 021 12636.95 -3.50 54532.25 88888.00 2016-01-21 00:48:03.250 021 12636.92 -3.52 54532.22 88888.00 2016-01-21 00:48:03.375 021 12636.95 -3.52 54532.22 88888.00 2016-01-21 00:48:03.500 021 12636.92 -3.52 54532.20 88888.00 2016-01-21 00:48:03.625 021 12636.92 -3.58 54532.18 88888.00 2016-01-21 00:48:03.750 021 12636.95 -3.55 54532.20 88888.00 2016-01-21 00:48:03.875 021 12637.00 -3.52 54532.20 88888.00 2016-01-21 00:48:04.000 021 12637.02 -3.52 54532.20 88888.00 2016-01-21 00:48:04.125 021 12637.00 -3.55 54532.22 88888.00 2016-01-21 00:48:04.250 021 12637.08 -3.55 54532.22 88888.00 2016-01-21 00:48:04.375 021 12637.12 -3.58 54532.22 88888.00 2016-01-21 00:48:04.500 021 12637.15 -3.52 54532.22 88888.00 2016-01-21 00:48:04.625 021 12637.10 -3.52 54532.20 88888.00 2016-01-21 00:48:04.750 021 12637.08 -3.52 54532.20 88888.00 2016-01-21 00:48:04.875 021 12637.05 -3.52 54532.20 88888.00 2016-01-21 00:48:05.000 021 12637.05 -3.50 54532.22 88888.00 2016-01-21 00:48:05.125 021 12637.00 -3.48 54532.22 88888.00 2016-01-21 00:48:05.250 021 12636.92 -3.48 54532.22 88888.00 2016-01-21 00:48:05.375 021 12636.92 -3.45 54532.20 88888.00 2016-01-21 00:48:05.500 021 12636.92 -3.48 54532.22 88888.00 2016-01-21 00:48:05.625 021 12636.95 -3.48 54532.20 88888.00 2016-01-21 00:48:05.750 021 12636.98 -3.48 54532.20 88888.00 2016-01-21 00:48:05.875 021 12637.00 -3.50 54532.18 88888.00 2016-01-21 00:48:06.000 021 12637.00 -3.45 54532.20 88888.00 2016-01-21 00:48:06.125 021 12637.05 -3.42 54532.20 88888.00 2016-01-21 00:48:06.250 021 12637.05 -3.48 54532.22 88888.00 2016-01-21 00:48:06.375 021 12637.05 -3.42 54532.22 88888.00 2016-01-21 00:48:06.500 021 12637.08 -3.38 54532.22 88888.00 2016-01-21 00:48:06.625 021 12637.12 -3.35 54532.25 88888.00 2016-01-21 00:48:06.750 021 12637.15 -3.35 54532.25 88888.00 2016-01-21 00:48:06.875 021 12637.17 -3.33 54532.22 88888.00 2016-01-21 00:48:07.000 021 12637.12 -3.33 54532.22 88888.00 2016-01-21 00:48:07.125 021 12637.10 -3.33 54532.22 88888.00 2016-01-21 00:48:07.250 021 12637.08 -3.38 54532.22 88888.00 2016-01-21 00:48:07.375 021 12637.08 -3.38 54532.20 88888.00 2016-01-21 00:48:07.500 021 12637.08 -3.40 54532.20 88888.00 2016-01-21 00:48:07.625 021 12637.08 -3.42 54532.20 88888.00 2016-01-21 00:48:07.750 021 12637.10 -3.42 54532.22 88888.00 2016-01-21 00:48:07.875 021 12637.08 -3.40 54532.25 88888.00 2016-01-21 00:48:08.000 021 12637.08 -3.40 54532.30 88888.00 2016-01-21 00:48:08.125 021 12637.08 -3.40 54532.30 88888.00 2016-01-21 00:48:08.250 021 12637.00 -3.42 54532.28 88888.00 2016-01-21 00:48:08.375 021 12637.02 -3.45 54532.25 88888.00 2016-01-21 00:48:08.500 021 12637.05 -3.42 54532.28 88888.00 2016-01-21 00:48:08.625 021 12637.00 -3.38 54532.28 88888.00 2016-01-21 00:48:08.750 021 12637.02 -3.35 54532.28 88888.00 2016-01-21 00:48:08.875 021 12637.08 -3.33 54532.28 88888.00 2016-01-21 00:48:09.000 021 12637.10 -3.30 54532.28 88888.00 2016-01-21 00:48:09.125 021 12637.10 -3.30 54532.25 88888.00 2016-01-21 00:48:09.250 021 12637.10 -3.30 54532.28 88888.00 2016-01-21 00:48:09.375 021 12637.12 -3.25 54532.28 88888.00 2016-01-21 00:48:09.500 021 12637.15 -3.23 54532.28 88888.00 2016-01-21 00:48:09.625 021 12637.15 -3.20 54532.25 88888.00 2016-01-21 00:48:09.750 021 12637.08 -3.23 54532.25 88888.00 2016-01-21 00:48:09.875 021 12637.02 -3.23 54532.25 88888.00 2016-01-21 00:48:10.000 021 12637.10 -3.25 54532.25 88888.00 2016-01-21 00:48:10.125 021 12637.12 -3.20 54532.22 88888.00 2016-01-21 00:48:10.250 021 12637.05 -3.25 54532.22 88888.00 2016-01-21 00:48:10.375 021 12637.05 -3.25 54532.20 88888.00 2016-01-21 00:48:10.500 021 12637.10 -3.27 54532.22 88888.00 2016-01-21 00:48:10.625 021 12637.05 -3.27 54532.18 88888.00 2016-01-21 00:48:10.750 021 12637.00 -3.33 54532.22 88888.00 2016-01-21 00:48:10.875 021 12637.00 -3.25 54532.22 88888.00 2016-01-21 00:48:11.000 021 12637.00 -3.25 54532.22 88888.00 2016-01-21 00:48:11.125 021 12637.02 -3.25 54532.20 88888.00 2016-01-21 00:48:11.250 021 12636.98 -3.30 54532.22 88888.00 2016-01-21 00:48:11.375 021 12637.02 -3.25 54532.20 88888.00 2016-01-21 00:48:11.500 021 12637.05 -3.23 54532.25 88888.00 2016-01-21 00:48:11.625 021 12637.05 -3.23 54532.22 88888.00 2016-01-21 00:48:11.750 021 12637.08 -3.23 54532.22 88888.00 2016-01-21 00:48:11.875 021 12637.12 -3.20 54532.20 88888.00 2016-01-21 00:48:12.000 021 12637.05 -3.17 54532.20 88888.00 2016-01-21 00:48:12.125 021 12637.02 -3.17 54532.22 88888.00 2016-01-21 00:48:12.250 021 12637.08 -3.20 54532.20 88888.00 2016-01-21 00:48:12.375 021 12637.10 -3.15 54532.28 88888.00 2016-01-21 00:48:12.500 021 12637.05 -3.17 54532.28 88888.00 2016-01-21 00:48:12.625 021 12637.02 -3.17 54532.25 88888.00 2016-01-21 00:48:12.750 021 12637.02 -3.17 54532.25 88888.00 2016-01-21 00:48:12.875 021 12637.02 -3.17 54532.25 88888.00 2016-01-21 00:48:13.000 021 12637.08 -3.15 54532.28 88888.00 2016-01-21 00:48:13.125 021 12637.08 -3.17 54532.30 88888.00 2016-01-21 00:48:13.250 021 12636.98 -3.17 54532.28 88888.00 2016-01-21 00:48:13.375 021 12637.02 -3.15 54532.28 88888.00 2016-01-21 00:48:13.500 021 12637.12 -3.15 54532.28 88888.00 2016-01-21 00:48:13.625 021 12637.08 -3.17 54532.30 88888.00 2016-01-21 00:48:13.750 021 12637.08 -3.15 54532.30 88888.00 2016-01-21 00:48:13.875 021 12637.10 -3.10 54532.28 88888.00 2016-01-21 00:48:14.000 021 12637.10 -3.12 54532.28 88888.00 2016-01-21 00:48:14.125 021 12637.12 -3.10 54532.28 88888.00 2016-01-21 00:48:14.250 021 12637.10 -3.12 54532.28 88888.00 2016-01-21 00:48:14.375 021 12637.10 -3.08 54532.28 88888.00 2016-01-21 00:48:14.500 021 12637.12 -3.05 54532.28 88888.00 2016-01-21 00:48:14.625 021 12637.10 -3.05 54532.30 88888.00 2016-01-21 00:48:14.750 021 12637.02 -3.08 54532.30 88888.00 2016-01-21 00:48:14.875 021 12637.00 -3.05 54532.28 88888.00 2016-01-21 00:48:15.000 021 12637.08 -3.05 54532.30 88888.00 2016-01-21 00:48:15.125 021 12637.08 -3.05 54532.32 88888.00 2016-01-21 00:48:15.250 021 12637.08 -3.10 54532.35 88888.00 2016-01-21 00:48:15.375 021 12637.12 -3.05 54532.32 88888.00 2016-01-21 00:48:15.500 021 12637.10 -3.00 54532.32 88888.00 2016-01-21 00:48:15.625 021 12637.00 -3.02 54532.32 88888.00 2016-01-21 00:48:15.750 021 12637.02 -3.08 54532.30 88888.00 2016-01-21 00:48:15.875 021 12637.02 -3.10 54532.28 88888.00 2016-01-21 00:48:16.000 021 12637.02 -3.10 54532.25 88888.00 2016-01-21 00:48:16.125 021 12637.02 -3.10 54532.28 88888.00 2016-01-21 00:48:16.250 021 12637.08 -3.10 54532.30 88888.00 2016-01-21 00:48:16.375 021 12637.05 -3.12 54532.30 88888.00 2016-01-21 00:48:16.500 021 12637.02 -3.15 54532.28 88888.00 2016-01-21 00:48:16.625 021 12637.10 -3.15 54532.30 88888.00 2016-01-21 00:48:16.750 021 12637.15 -3.10 54532.35 88888.00 2016-01-21 00:48:16.875 021 12637.12 -3.10 54532.32 88888.00 2016-01-21 00:48:17.000 021 12637.12 -3.10 54532.35 88888.00 2016-01-21 00:48:17.125 021 12637.08 -3.08 54532.35 88888.00 2016-01-21 00:48:17.250 021 12637.00 -3.10 54532.35 88888.00 2016-01-21 00:48:17.375 021 12637.02 -3.10 54532.32 88888.00 2016-01-21 00:48:17.500 021 12637.02 -3.08 54532.35 88888.00 2016-01-21 00:48:17.625 021 12637.02 -3.08 54532.32 88888.00 2016-01-21 00:48:17.750 021 12637.05 -3.05 54532.35 88888.00 2016-01-21 00:48:17.875 021 12637.05 -3.05 54532.35 88888.00 2016-01-21 00:48:18.000 021 12637.00 -3.05 54532.35 88888.00 2016-01-21 00:48:18.125 021 12637.02 -3.05 54532.35 88888.00 2016-01-21 00:48:18.250 021 12637.05 -3.05 54532.35 88888.00 2016-01-21 00:48:18.375 021 12637.12 -3.02 54532.35 88888.00 2016-01-21 00:48:18.500 021 12637.10 -3.05 54532.32 88888.00 2016-01-21 00:48:18.625 021 12637.10 -3.05 54532.32 88888.00 2016-01-21 00:48:18.750 021 12637.10 -3.05 54532.35 88888.00 2016-01-21 00:48:18.875 021 12637.05 -3.02 54532.35 88888.00 2016-01-21 00:48:19.000 021 12637.08 -2.98 54532.32 88888.00 2016-01-21 00:48:19.125 021 12637.05 -3.00 54532.32 88888.00 2016-01-21 00:48:19.250 021 12637.00 -3.02 54532.35 88888.00 2016-01-21 00:48:19.375 021 12637.02 -3.02 54532.35 88888.00 2016-01-21 00:48:19.500 021 12637.05 -3.00 54532.35 88888.00 2016-01-21 00:48:19.625 021 12637.02 -3.02 54532.32 88888.00 2016-01-21 00:48:19.750 021 12637.02 -3.02 54532.35 88888.00 2016-01-21 00:48:19.875 021 12637.05 -3.02 54532.40 88888.00 2016-01-21 00:48:20.000 021 12637.02 -2.98 54532.38 88888.00 2016-01-21 00:48:20.125 021 12637.00 -2.98 54532.38 88888.00 2016-01-21 00:48:20.250 021 12636.95 -3.02 54532.38 88888.00 2016-01-21 00:48:20.375 021 12636.92 -2.98 54532.40 88888.00 2016-01-21 00:48:20.500 021 12636.92 -2.98 54532.38 88888.00 2016-01-21 00:48:20.625 021 12636.98 -3.02 54532.35 88888.00 2016-01-21 00:48:20.750 021 12637.05 -3.00 54532.38 88888.00 2016-01-21 00:48:20.875 021 12637.08 -2.98 54532.38 88888.00 2016-01-21 00:48:21.000 021 12637.05 -3.00 54532.35 88888.00 2016-01-21 00:48:21.125 021 12637.02 -3.02 54532.40 88888.00 2016-01-21 00:48:21.250 021 12636.98 -3.08 54532.38 88888.00 2016-01-21 00:48:21.375 021 12637.02 -3.02 54532.35 88888.00 2016-01-21 00:48:21.500 021 12637.02 -3.02 54532.35 88888.00 2016-01-21 00:48:21.625 021 12637.02 -3.08 54532.38 88888.00 2016-01-21 00:48:21.750 021 12637.05 -3.08 54532.38 88888.00 2016-01-21 00:48:21.875 021 12637.08 -3.08 54532.40 88888.00 2016-01-21 00:48:22.000 021 12637.05 -3.08 54532.40 88888.00 2016-01-21 00:48:22.125 021 12637.00 -3.05 54532.40 88888.00 2016-01-21 00:48:22.250 021 12636.92 -3.02 54532.43 88888.00 2016-01-21 00:48:22.375 021 12636.98 -3.00 54532.40 88888.00 2016-01-21 00:48:22.500 021 12636.98 -3.02 54532.43 88888.00 2016-01-21 00:48:22.625 021 12636.95 -3.05 54532.43 88888.00 2016-01-21 00:48:22.750 021 12636.90 -3.02 54532.40 88888.00 2016-01-21 00:48:22.875 021 12636.92 -3.00 54532.40 88888.00 2016-01-21 00:48:23.000 021 12636.98 -3.00 54532.40 88888.00 2016-01-21 00:48:23.125 021 12636.98 -2.98 54532.43 88888.00 2016-01-21 00:48:23.250 021 12636.98 -3.00 54532.40 88888.00 2016-01-21 00:48:23.375 021 12636.92 -2.98 54532.43 88888.00 2016-01-21 00:48:23.500 021 12636.88 -2.98 54532.40 88888.00 2016-01-21 00:48:23.625 021 12636.88 -2.95 54532.43 88888.00 2016-01-21 00:48:23.750 021 12636.90 -2.95 54532.40 88888.00 2016-01-21 00:48:23.875 021 12636.95 -2.92 54532.40 88888.00 2016-01-21 00:48:24.000 021 12636.98 -2.95 54532.38 88888.00 2016-01-21 00:48:24.125 021 12636.95 -2.98 54532.40 88888.00 2016-01-21 00:48:24.250 021 12636.90 -3.02 54532.43 88888.00 2016-01-21 00:48:24.375 021 12636.88 -3.00 54532.43 88888.00 2016-01-21 00:48:24.500 021 12636.90 -2.98 54532.43 88888.00 2016-01-21 00:48:24.625 021 12636.95 -2.95 54532.40 88888.00 2016-01-21 00:48:24.750 021 12636.98 -2.98 54532.45 88888.00 2016-01-21 00:48:24.875 021 12636.95 -2.98 54532.45 88888.00 2016-01-21 00:48:25.000 021 12636.85 -2.98 54532.43 88888.00 2016-01-21 00:48:25.125 021 12636.85 -3.00 54532.47 88888.00 2016-01-21 00:48:25.250 021 12636.85 -3.02 54532.45 88888.00 2016-01-21 00:48:25.375 021 12636.83 -3.02 54532.47 88888.00 2016-01-21 00:48:25.500 021 12636.80 -3.02 54532.47 88888.00 2016-01-21 00:48:25.625 021 12636.80 -3.05 54532.47 88888.00 2016-01-21 00:48:25.750 021 12636.88 -3.02 54532.47 88888.00 2016-01-21 00:48:25.875 021 12636.90 -3.02 54532.47 88888.00 2016-01-21 00:48:26.000 021 12636.88 -3.00 54532.45 88888.00 2016-01-21 00:48:26.125 021 12636.85 -3.02 54532.53 88888.00 2016-01-21 00:48:26.250 021 12636.85 -3.02 54532.50 88888.00 2016-01-21 00:48:26.375 021 12636.90 -3.02 54532.50 88888.00 2016-01-21 00:48:26.500 021 12636.90 -2.98 54532.45 88888.00 2016-01-21 00:48:26.625 021 12636.92 -3.00 54532.50 88888.00 2016-01-21 00:48:26.750 021 12636.90 -2.98 54532.50 88888.00 2016-01-21 00:48:26.875 021 12636.85 -3.00 54532.55 88888.00 2016-01-21 00:48:27.000 021 12636.85 -3.00 54532.53 88888.00 2016-01-21 00:48:27.125 021 12636.83 -3.02 54532.53 88888.00 2016-01-21 00:48:27.250 021 12636.83 -3.00 54532.55 88888.00 2016-01-21 00:48:27.375 021 12636.85 -2.98 54532.53 88888.00 2016-01-21 00:48:27.500 021 12636.83 -3.00 54532.53 88888.00 2016-01-21 00:48:27.625 021 12636.77 -3.00 54532.50 88888.00 2016-01-21 00:48:27.750 021 12636.80 -3.00 54532.50 88888.00 2016-01-21 00:48:27.875 021 12636.77 -3.02 54532.53 88888.00 2016-01-21 00:48:28.000 021 12636.80 -3.02 54532.53 88888.00 2016-01-21 00:48:28.125 021 12636.85 -3.02 54532.53 88888.00 2016-01-21 00:48:28.250 021 12636.88 -3.02 54532.53 88888.00 2016-01-21 00:48:28.375 021 12636.85 -3.02 54532.55 88888.00 2016-01-21 00:48:28.500 021 12636.85 -2.98 54532.53 88888.00 2016-01-21 00:48:28.625 021 12636.88 -2.98 54532.55 88888.00 2016-01-21 00:48:28.750 021 12636.85 -3.00 54532.53 88888.00 2016-01-21 00:48:28.875 021 12636.85 -3.00 54532.53 88888.00 2016-01-21 00:48:29.000 021 12636.85 -3.00 54532.55 88888.00 2016-01-21 00:48:29.125 021 12636.88 -3.02 54532.57 88888.00 2016-01-21 00:48:29.250 021 12636.90 -3.02 54532.55 88888.00 2016-01-21 00:48:29.375 021 12636.85 -3.05 54532.57 88888.00 2016-01-21 00:48:29.500 021 12636.80 -3.02 54532.55 88888.00 2016-01-21 00:48:29.625 021 12636.83 -3.02 54532.55 88888.00 2016-01-21 00:48:29.750 021 12636.80 -3.05 54532.55 88888.00 2016-01-21 00:48:29.875 021 12636.80 -3.08 54532.53 88888.00 2016-01-21 00:48:30.000 021 12636.83 -3.05 54532.55 88888.00 2016-01-21 00:48:30.125 021 12636.85 -3.05 54532.53 88888.00 2016-01-21 00:48:30.250 021 12636.83 -3.08 54532.57 88888.00 2016-01-21 00:48:30.375 021 12636.80 -3.08 54532.53 88888.00 2016-01-21 00:48:30.500 021 12636.73 -3.08 54532.55 88888.00 2016-01-21 00:48:30.625 021 12636.70 -3.05 54532.53 88888.00 2016-01-21 00:48:30.750 021 12636.73 -3.02 54532.57 88888.00 2016-01-21 00:48:30.875 021 12636.77 -3.00 54532.60 88888.00 2016-01-21 00:48:31.000 021 12636.77 -3.00 54532.57 88888.00 2016-01-21 00:48:31.125 021 12636.77 -2.98 54532.57 88888.00 2016-01-21 00:48:31.250 021 12636.80 -3.00 54532.62 88888.00 2016-01-21 00:48:31.375 021 12636.85 -2.98 54532.60 88888.00 2016-01-21 00:48:31.500 021 12636.83 -2.98 54532.60 88888.00 2016-01-21 00:48:31.625 021 12636.75 -2.98 54532.60 88888.00 2016-01-21 00:48:31.750 021 12636.77 -3.00 54532.57 88888.00 2016-01-21 00:48:31.875 021 12636.77 -2.98 54532.60 88888.00 2016-01-21 00:48:32.000 021 12636.85 -3.00 54532.60 88888.00 2016-01-21 00:48:32.125 021 12636.83 -2.98 54532.60 88888.00 2016-01-21 00:48:32.250 021 12636.83 -2.98 54532.57 88888.00 2016-01-21 00:48:32.375 021 12636.85 -3.00 54532.60 88888.00 2016-01-21 00:48:32.500 021 12636.88 -2.98 54532.57 88888.00 2016-01-21 00:48:32.625 021 12636.83 -3.00 54532.60 88888.00 2016-01-21 00:48:32.750 021 12636.83 -3.00 54532.57 88888.00 2016-01-21 00:48:32.875 021 12636.83 -2.98 54532.60 88888.00 2016-01-21 00:48:33.000 021 12636.85 -2.98 54532.60 88888.00 2016-01-21 00:48:33.125 021 12636.85 -2.98 54532.60 88888.00 2016-01-21 00:48:33.250 021 12636.85 -3.00 54532.62 88888.00 2016-01-21 00:48:33.375 021 12636.88 -3.02 54532.60 88888.00 2016-01-21 00:48:33.500 021 12636.85 -3.00 54532.62 88888.00 2016-01-21 00:48:33.625 021 12636.83 -3.00 54532.62 88888.00 2016-01-21 00:48:33.750 021 12636.83 -3.00 54532.62 88888.00 2016-01-21 00:48:33.875 021 12636.85 -2.98 54532.68 88888.00 2016-01-21 00:48:34.000 021 12636.83 -3.00 54532.70 88888.00 2016-01-21 00:48:34.125 021 12636.83 -3.02 54532.65 88888.00 2016-01-21 00:48:34.250 021 12636.85 -3.05 54532.62 88888.00 2016-01-21 00:48:34.375 021 12636.90 -3.02 54532.60 88888.00 2016-01-21 00:48:34.500 021 12636.90 -3.08 54532.60 88888.00 2016-01-21 00:48:34.625 021 12636.90 -3.05 54532.60 88888.00 2016-01-21 00:48:34.750 021 12636.83 -3.05 54532.60 88888.00 2016-01-21 00:48:34.875 021 12636.80 -3.05 54532.60 88888.00 2016-01-21 00:48:35.000 021 12636.83 -3.00 54532.62 88888.00 2016-01-21 00:48:35.125 021 12636.80 -2.95 54532.62 88888.00 2016-01-21 00:48:35.250 021 12636.83 -3.00 54532.60 88888.00 2016-01-21 00:48:35.375 021 12636.85 -3.00 54532.57 88888.00 2016-01-21 00:48:35.500 021 12636.85 -3.00 54532.57 88888.00 2016-01-21 00:48:35.625 021 12636.83 -2.98 54532.60 88888.00 2016-01-21 00:48:35.750 021 12636.85 -3.00 54532.62 88888.00 2016-01-21 00:48:35.875 021 12636.88 -2.98 54532.65 88888.00 2016-01-21 00:48:36.000 021 12636.85 -2.95 54532.65 88888.00 2016-01-21 00:48:36.125 021 12636.85 -2.92 54532.62 88888.00 2016-01-21 00:48:36.250 021 12636.88 -2.95 54532.62 88888.00 2016-01-21 00:48:36.375 021 12636.88 -2.95 54532.62 88888.00 2016-01-21 00:48:36.500 021 12636.85 -2.98 54532.65 88888.00 2016-01-21 00:48:36.625 021 12636.90 -3.00 54532.65 88888.00 2016-01-21 00:48:36.750 021 12636.88 -2.95 54532.65 88888.00 2016-01-21 00:48:36.875 021 12636.80 -2.95 54532.65 88888.00 2016-01-21 00:48:37.000 021 12636.83 -2.95 54532.62 88888.00 2016-01-21 00:48:37.125 021 12636.85 -3.00 54532.65 88888.00 2016-01-21 00:48:37.250 021 12636.88 -3.00 54532.68 88888.00 2016-01-21 00:48:37.375 021 12636.88 -3.00 54532.65 88888.00 2016-01-21 00:48:37.500 021 12636.88 -3.00 54532.65 88888.00 2016-01-21 00:48:37.625 021 12636.90 -3.00 54532.65 88888.00 2016-01-21 00:48:37.750 021 12636.90 -2.95 54532.65 88888.00 2016-01-21 00:48:37.875 021 12636.88 -2.95 54532.65 88888.00 2016-01-21 00:48:38.000 021 12636.88 -2.98 54532.60 88888.00 2016-01-21 00:48:38.125 021 12636.88 -3.00 54532.60 88888.00 2016-01-21 00:48:38.250 021 12636.80 -2.98 54532.57 88888.00 2016-01-21 00:48:38.375 021 12636.85 -2.95 54532.62 88888.00 2016-01-21 00:48:38.500 021 12636.90 -2.95 54532.62 88888.00 2016-01-21 00:48:38.625 021 12636.95 -2.98 54532.62 88888.00 2016-01-21 00:48:38.750 021 12636.95 -2.95 54532.60 88888.00 2016-01-21 00:48:38.875 021 12637.00 -2.92 54532.60 88888.00 2016-01-21 00:48:39.000 021 12637.02 -2.95 54532.60 88888.00 2016-01-21 00:48:39.125 021 12637.05 -2.90 54532.62 88888.00 2016-01-21 00:48:39.250 021 12636.92 -2.90 54532.68 88888.00 2016-01-21 00:48:39.375 021 12636.92 -2.88 54532.65 88888.00 2016-01-21 00:48:39.500 021 12636.92 -2.92 54532.65 88888.00 2016-01-21 00:48:39.625 021 12636.88 -2.90 54532.65 88888.00 2016-01-21 00:48:39.750 021 12636.85 -2.88 54532.68 88888.00 2016-01-21 00:48:39.875 021 12636.85 -2.88 54532.65 88888.00 2016-01-21 00:48:40.000 021 12636.88 -2.88 54532.68 88888.00 2016-01-21 00:48:40.125 021 12636.92 -2.85 54532.65 88888.00 2016-01-21 00:48:40.250 021 12636.95 -2.88 54532.68 88888.00 2016-01-21 00:48:40.375 021 12636.92 -2.88 54532.68 88888.00 2016-01-21 00:48:40.500 021 12636.90 -2.85 54532.68 88888.00 2016-01-21 00:48:40.625 021 12636.92 -2.83 54532.68 88888.00 2016-01-21 00:48:40.750 021 12636.92 -2.88 54532.70 88888.00 2016-01-21 00:48:40.875 021 12636.88 -2.88 54532.65 88888.00 2016-01-21 00:48:41.000 021 12636.88 -2.88 54532.62 88888.00 2016-01-21 00:48:41.125 021 12636.83 -2.83 54532.62 88888.00 2016-01-21 00:48:41.250 021 12636.85 -2.88 54532.65 88888.00 2016-01-21 00:48:41.375 021 12636.92 -2.85 54532.65 88888.00 2016-01-21 00:48:41.500 021 12636.88 -2.85 54532.62 88888.00 2016-01-21 00:48:41.625 021 12636.88 -2.88 54532.62 88888.00 2016-01-21 00:48:41.750 021 12636.92 -2.85 54532.62 88888.00 2016-01-21 00:48:41.875 021 12636.90 -2.88 54532.65 88888.00 2016-01-21 00:48:42.000 021 12636.83 -2.90 54532.62 88888.00 2016-01-21 00:48:42.125 021 12636.85 -2.85 54532.65 88888.00 2016-01-21 00:48:42.250 021 12636.92 -2.83 54532.70 88888.00 2016-01-21 00:48:42.375 021 12636.98 -2.83 54532.68 88888.00 2016-01-21 00:48:42.500 021 12637.00 -2.85 54532.65 88888.00 2016-01-21 00:48:42.625 021 12637.00 -2.88 54532.62 88888.00 2016-01-21 00:48:42.750 021 12637.00 -2.85 54532.62 88888.00 2016-01-21 00:48:42.875 021 12636.95 -2.83 54532.65 88888.00 2016-01-21 00:48:43.000 021 12636.98 -2.77 54532.65 88888.00 2016-01-21 00:48:43.125 021 12637.02 -2.80 54532.62 88888.00 2016-01-21 00:48:43.250 021 12637.02 -2.80 54532.62 88888.00 2016-01-21 00:48:43.375 021 12636.98 -2.83 54532.62 88888.00 2016-01-21 00:48:43.500 021 12636.90 -2.83 54532.60 88888.00 2016-01-21 00:48:43.625 021 12636.90 -2.80 54532.62 88888.00 2016-01-21 00:48:43.750 021 12636.98 -2.75 54532.68 88888.00 2016-01-21 00:48:43.875 021 12637.00 -2.75 54532.65 88888.00 2016-01-21 00:48:44.000 021 12637.02 -2.77 54532.62 88888.00 2016-01-21 00:48:44.125 021 12636.98 -2.77 54532.62 88888.00 2016-01-21 00:48:44.250 021 12636.95 -2.80 54532.62 88888.00 2016-01-21 00:48:44.375 021 12636.98 -2.77 54532.62 88888.00 2016-01-21 00:48:44.500 021 12637.02 -2.73 54532.62 88888.00 2016-01-21 00:48:44.625 021 12636.98 -2.73 54532.62 88888.00 2016-01-21 00:48:44.750 021 12636.98 -2.73 54532.65 88888.00 2016-01-21 00:48:44.875 021 12637.02 -2.73 54532.65 88888.00 2016-01-21 00:48:45.000 021 12637.02 -2.75 54532.62 88888.00 2016-01-21 00:48:45.125 021 12637.02 -2.73 54532.65 88888.00 2016-01-21 00:48:45.250 021 12637.08 -2.73 54532.62 88888.00 2016-01-21 00:48:45.375 021 12637.08 -2.75 54532.62 88888.00 2016-01-21 00:48:45.500 021 12637.08 -2.75 54532.60 88888.00 2016-01-21 00:48:45.625 021 12637.00 -2.73 54532.57 88888.00 2016-01-21 00:48:45.750 021 12637.05 -2.73 54532.62 88888.00 2016-01-21 00:48:45.875 021 12637.12 -2.75 54532.65 88888.00 2016-01-21 00:48:46.000 021 12637.08 -2.75 54532.62 88888.00 2016-01-21 00:48:46.125 021 12637.05 -2.75 54532.62 88888.00 2016-01-21 00:48:46.250 021 12637.08 -2.75 54532.60 88888.00 2016-01-21 00:48:46.375 021 12637.08 -2.73 54532.60 88888.00 2016-01-21 00:48:46.500 021 12637.10 -2.73 54532.60 88888.00 2016-01-21 00:48:46.625 021 12637.20 -2.70 54532.62 88888.00 2016-01-21 00:48:46.750 021 12637.20 -2.67 54532.62 88888.00 2016-01-21 00:48:46.875 021 12637.17 -2.70 54532.62 88888.00 2016-01-21 00:48:47.000 021 12637.25 -2.67 54532.62 88888.00 2016-01-21 00:48:47.125 021 12637.17 -2.67 54532.62 88888.00 2016-01-21 00:48:47.250 021 12637.10 -2.70 54532.60 88888.00 2016-01-21 00:48:47.375 021 12637.12 -2.70 54532.60 88888.00 2016-01-21 00:48:47.500 021 12637.12 -2.67 54532.62 88888.00 2016-01-21 00:48:47.625 021 12637.10 -2.65 54532.62 88888.00 2016-01-21 00:48:47.750 021 12637.08 -2.62 54532.60 88888.00 2016-01-21 00:48:47.875 021 12637.08 -2.62 54532.60 88888.00 2016-01-21 00:48:48.000 021 12637.12 -2.62 54532.57 88888.00 2016-01-21 00:48:48.125 021 12637.12 -2.62 54532.60 88888.00 2016-01-21 00:48:48.250 021 12637.10 -2.62 54532.60 88888.00 2016-01-21 00:48:48.375 021 12637.10 -2.62 54532.60 88888.00 2016-01-21 00:48:48.500 021 12637.10 -2.62 54532.57 88888.00 2016-01-21 00:48:48.625 021 12637.10 -2.65 54532.57 88888.00 2016-01-21 00:48:48.750 021 12637.10 -2.65 54532.55 88888.00 2016-01-21 00:48:48.875 021 12637.17 -2.62 54532.57 88888.00 2016-01-21 00:48:49.000 021 12637.20 -2.58 54532.57 88888.00 2016-01-21 00:48:49.125 021 12637.15 -2.58 54532.57 88888.00 2016-01-21 00:48:49.250 021 12637.10 -2.60 54532.55 88888.00 2016-01-21 00:48:49.375 021 12637.15 -2.60 54532.55 88888.00 2016-01-21 00:48:49.500 021 12637.23 -2.60 54532.55 88888.00 2016-01-21 00:48:49.625 021 12637.27 -2.60 54532.55 88888.00 2016-01-21 00:48:49.750 021 12637.25 -2.55 54532.57 88888.00 2016-01-21 00:48:49.875 021 12637.25 -2.55 54532.57 88888.00 2016-01-21 00:48:50.000 021 12637.25 -2.55 54532.57 88888.00 2016-01-21 00:48:50.125 021 12637.25 -2.52 54532.57 88888.00 2016-01-21 00:48:50.250 021 12637.25 -2.52 54532.57 88888.00 2016-01-21 00:48:50.375 021 12637.23 -2.52 54532.57 88888.00 2016-01-21 00:48:50.500 021 12637.25 -2.55 54532.55 88888.00 2016-01-21 00:48:50.625 021 12637.25 -2.58 54532.53 88888.00 2016-01-21 00:48:50.750 021 12637.27 -2.55 54532.57 88888.00 2016-01-21 00:48:50.875 021 12637.40 -2.50 54532.57 88888.00 2016-01-21 00:48:51.000 021 12637.40 -2.45 54532.57 88888.00 2016-01-21 00:48:51.125 021 12637.35 -2.45 54532.57 88888.00 2016-01-21 00:48:51.250 021 12637.33 -2.50 54532.57 88888.00 2016-01-21 00:48:51.375 021 12637.30 -2.52 54532.57 88888.00 2016-01-21 00:48:51.500 021 12637.30 -2.52 54532.55 88888.00 2016-01-21 00:48:51.625 021 12637.35 -2.48 54532.57 88888.00 2016-01-21 00:48:51.750 021 12637.40 -2.45 54532.57 88888.00 2016-01-21 00:48:51.875 021 12637.45 -2.42 54532.57 88888.00 2016-01-21 00:48:52.000 021 12637.33 -2.42 54532.55 88888.00 2016-01-21 00:48:52.125 021 12637.25 -2.42 54532.53 88888.00 2016-01-21 00:48:52.250 021 12637.33 -2.40 54532.55 88888.00 2016-01-21 00:48:52.375 021 12637.35 -2.42 54532.55 88888.00 2016-01-21 00:48:52.500 021 12637.33 -2.40 54532.55 88888.00 2016-01-21 00:48:52.625 021 12637.30 -2.42 54532.50 88888.00 2016-01-21 00:48:52.750 021 12637.33 -2.38 54532.53 88888.00 2016-01-21 00:48:52.875 021 12637.40 -2.40 54532.57 88888.00 2016-01-21 00:48:53.000 021 12637.38 -2.40 54532.55 88888.00 2016-01-21 00:48:53.125 021 12637.38 -2.38 54532.60 88888.00 2016-01-21 00:48:53.250 021 12637.40 -2.35 54532.55 88888.00 2016-01-21 00:48:53.375 021 12637.38 -2.33 54532.57 88888.00 2016-01-21 00:48:53.500 021 12637.40 -2.33 54532.57 88888.00 2016-01-21 00:48:53.625 021 12637.40 -2.38 54532.55 88888.00 2016-01-21 00:48:53.750 021 12637.42 -2.38 54532.57 88888.00 2016-01-21 00:48:53.875 021 12637.45 -2.33 54532.55 88888.00 2016-01-21 00:48:54.000 021 12637.50 -2.33 54532.57 88888.00 2016-01-21 00:48:54.125 021 12637.45 -2.38 54532.55 88888.00 2016-01-21 00:48:54.250 021 12637.35 -2.38 54532.55 88888.00 2016-01-21 00:48:54.375 021 12637.33 -2.38 54532.55 88888.00 2016-01-21 00:48:54.500 021 12637.40 -2.35 54532.53 88888.00 2016-01-21 00:48:54.625 021 12637.45 -2.35 54532.53 88888.00 2016-01-21 00:48:54.750 021 12637.45 -2.35 54532.55 88888.00 2016-01-21 00:48:54.875 021 12637.38 -2.38 54532.53 88888.00 2016-01-21 00:48:55.000 021 12637.40 -2.38 54532.53 88888.00 2016-01-21 00:48:55.125 021 12637.38 -2.40 54532.53 88888.00 2016-01-21 00:48:55.250 021 12637.35 -2.40 54532.55 88888.00 2016-01-21 00:48:55.375 021 12637.38 -2.40 54532.55 88888.00 2016-01-21 00:48:55.500 021 12637.40 -2.35 54532.57 88888.00 2016-01-21 00:48:55.625 021 12637.40 -2.35 54532.57 88888.00 2016-01-21 00:48:55.750 021 12637.38 -2.38 54532.53 88888.00 2016-01-21 00:48:55.875 021 12637.40 -2.40 54532.55 88888.00 2016-01-21 00:48:56.000 021 12637.45 -2.35 54532.53 88888.00 2016-01-21 00:48:56.125 021 12637.55 -2.33 54532.57 88888.00 2016-01-21 00:48:56.250 021 12637.58 -2.35 54532.55 88888.00 2016-01-21 00:48:56.375 021 12637.55 -2.35 54532.53 88888.00 2016-01-21 00:48:56.500 021 12637.45 -2.40 54532.50 88888.00 2016-01-21 00:48:56.625 021 12637.45 -2.40 54532.53 88888.00 2016-01-21 00:48:56.750 021 12637.40 -2.38 54532.53 88888.00 2016-01-21 00:48:56.875 021 12637.42 -2.38 54532.50 88888.00 2016-01-21 00:48:57.000 021 12637.50 -2.33 54532.53 88888.00 2016-01-21 00:48:57.125 021 12637.45 -2.33 54532.57 88888.00 2016-01-21 00:48:57.250 021 12637.42 -2.35 54532.60 88888.00 2016-01-21 00:48:57.375 021 12637.42 -2.27 54532.60 88888.00 2016-01-21 00:48:57.500 021 12637.50 -2.30 54532.57 88888.00 2016-01-21 00:48:57.625 021 12637.50 -2.30 54532.57 88888.00 2016-01-21 00:48:57.750 021 12637.48 -2.35 54532.55 88888.00 2016-01-21 00:48:57.875 021 12637.45 -2.35 54532.55 88888.00 2016-01-21 00:48:58.000 021 12637.48 -2.33 54532.55 88888.00 2016-01-21 00:48:58.125 021 12637.48 -2.33 54532.55 88888.00 2016-01-21 00:48:58.250 021 12637.48 -2.35 54532.55 88888.00 2016-01-21 00:48:58.375 021 12637.48 -2.38 54532.55 88888.00 2016-01-21 00:48:58.500 021 12637.45 -2.38 54532.53 88888.00 2016-01-21 00:48:58.625 021 12637.42 -2.38 54532.57 88888.00 2016-01-21 00:48:58.750 021 12637.40 -2.35 54532.60 88888.00 2016-01-21 00:48:58.875 021 12637.42 -2.35 54532.57 88888.00 2016-01-21 00:48:59.000 021 12637.45 -2.33 54532.55 88888.00 2016-01-21 00:48:59.125 021 12637.45 -2.33 54532.57 88888.00 2016-01-21 00:48:59.250 021 12637.42 -2.38 54532.57 88888.00 2016-01-21 00:48:59.375 021 12637.40 -2.38 54532.53 88888.00 2016-01-21 00:48:59.500 021 12637.40 -2.35 54532.55 88888.00 2016-01-21 00:48:59.625 021 12637.42 -2.33 54532.55 88888.00 2016-01-21 00:48:59.750 021 12637.42 -2.35 54532.55 88888.00 2016-01-21 00:48:59.875 021 12637.48 -2.33 54532.57 88888.00 2016-01-21 00:49:00.000 021 12637.48 -2.33 54532.55 88888.00 2016-01-21 00:49:00.125 021 12637.40 -2.33 54532.57 88888.00 2016-01-21 00:49:00.250 021 12637.35 -2.35 54532.55 88888.00 2016-01-21 00:49:00.375 021 12637.42 -2.33 54532.53 88888.00 2016-01-21 00:49:00.500 021 12637.45 -2.33 54532.53 88888.00 2016-01-21 00:49:00.625 021 12637.48 -2.33 54532.53 88888.00 2016-01-21 00:49:00.750 021 12637.55 -2.30 54532.55 88888.00 2016-01-21 00:49:00.875 021 12637.50 -2.33 54532.57 88888.00 2016-01-21 00:49:01.000 021 12637.52 -2.33 54532.57 88888.00 2016-01-21 00:49:01.125 021 12637.50 -2.35 54532.57 88888.00 2016-01-21 00:49:01.250 021 12637.45 -2.30 54532.57 88888.00 2016-01-21 00:49:01.375 021 12637.48 -2.27 54532.60 88888.00 2016-01-21 00:49:01.500 021 12637.42 -2.30 54532.57 88888.00 2016-01-21 00:49:01.625 021 12637.38 -2.25 54532.57 88888.00 2016-01-21 00:49:01.750 021 12637.42 -2.23 54532.60 88888.00 2016-01-21 00:49:01.875 021 12637.38 -2.25 54532.57 88888.00 2016-01-21 00:49:02.000 021 12637.38 -2.27 54532.53 88888.00 2016-01-21 00:49:02.125 021 12637.40 -2.27 54532.57 88888.00 2016-01-21 00:49:02.250 021 12637.45 -2.25 54532.60 88888.00 2016-01-21 00:49:02.375 021 12637.45 -2.25 54532.57 88888.00 2016-01-21 00:49:02.500 021 12637.40 -2.25 54532.57 88888.00 2016-01-21 00:49:02.625 021 12637.40 -2.30 54532.55 88888.00 2016-01-21 00:49:02.750 021 12637.40 -2.27 54532.60 88888.00 2016-01-21 00:49:02.875 021 12637.40 -2.27 54532.60 88888.00 2016-01-21 00:49:03.000 021 12637.42 -2.30 54532.60 88888.00 2016-01-21 00:49:03.125 021 12637.40 -2.27 54532.60 88888.00 2016-01-21 00:49:03.250 021 12637.38 -2.30 54532.62 88888.00 2016-01-21 00:49:03.375 021 12637.42 -2.33 54532.62 88888.00 2016-01-21 00:49:03.500 021 12637.42 -2.30 54532.62 88888.00 2016-01-21 00:49:03.625 021 12637.35 -2.33 54532.60 88888.00 2016-01-21 00:49:03.750 021 12637.35 -2.33 54532.60 88888.00 2016-01-21 00:49:03.875 021 12637.38 -2.30 54532.62 88888.00 2016-01-21 00:49:04.000 021 12637.38 -2.30 54532.65 88888.00 2016-01-21 00:49:04.125 021 12637.40 -2.27 54532.65 88888.00 2016-01-21 00:49:04.250 021 12637.42 -2.25 54532.60 88888.00 2016-01-21 00:49:04.375 021 12637.45 -2.27 54532.60 88888.00 2016-01-21 00:49:04.500 021 12637.45 -2.27 54532.65 88888.00 2016-01-21 00:49:04.625 021 12637.40 -2.23 54532.65 88888.00 2016-01-21 00:49:04.750 021 12637.45 -2.23 54532.65 88888.00 2016-01-21 00:49:04.875 021 12637.42 -2.27 54532.62 88888.00 2016-01-21 00:49:05.000 021 12637.38 -2.33 54532.62 88888.00 2016-01-21 00:49:05.125 021 12637.40 -2.25 54532.65 88888.00 2016-01-21 00:49:05.250 021 12637.40 -2.27 54532.65 88888.00 2016-01-21 00:49:05.375 021 12637.42 -2.25 54532.65 88888.00 2016-01-21 00:49:05.500 021 12637.48 -2.25 54532.65 88888.00 2016-01-21 00:49:05.625 021 12637.45 -2.23 54532.65 88888.00 2016-01-21 00:49:05.750 021 12637.40 -2.20 54532.65 88888.00 2016-01-21 00:49:05.875 021 12637.35 -2.23 54532.62 88888.00 2016-01-21 00:49:06.000 021 12637.33 -2.23 54532.62 88888.00 2016-01-21 00:49:06.125 021 12637.40 -2.20 54532.62 88888.00 2016-01-21 00:49:06.250 021 12637.40 -2.25 54532.68 88888.00 2016-01-21 00:49:06.375 021 12637.42 -2.27 54532.65 88888.00 2016-01-21 00:49:06.500 021 12637.40 -2.25 54532.65 88888.00 2016-01-21 00:49:06.625 021 12637.40 -2.27 54532.65 88888.00 2016-01-21 00:49:06.750 021 12637.38 -2.25 54532.68 88888.00 2016-01-21 00:49:06.875 021 12637.42 -2.27 54532.65 88888.00 2016-01-21 00:49:07.000 021 12637.42 -2.27 54532.62 88888.00 2016-01-21 00:49:07.125 021 12637.38 -2.27 54532.62 88888.00 2016-01-21 00:49:07.250 021 12637.33 -2.33 54532.65 88888.00 2016-01-21 00:49:07.375 021 12637.40 -2.30 54532.65 88888.00 2016-01-21 00:49:07.500 021 12637.42 -2.30 54532.62 88888.00 2016-01-21 00:49:07.625 021 12637.38 -2.30 54532.65 88888.00 2016-01-21 00:49:07.750 021 12637.40 -2.27 54532.68 88888.00 2016-01-21 00:49:07.875 021 12637.42 -2.30 54532.65 88888.00 2016-01-21 00:49:08.000 021 12637.40 -2.27 54532.60 88888.00 2016-01-21 00:49:08.125 021 12637.35 -2.27 54532.65 88888.00 2016-01-21 00:49:08.250 021 12637.30 -2.27 54532.68 88888.00 2016-01-21 00:49:08.375 021 12637.27 -2.25 54532.68 88888.00 2016-01-21 00:49:08.500 021 12637.27 -2.25 54532.68 88888.00 2016-01-21 00:49:08.625 021 12637.35 -2.27 54532.70 88888.00 2016-01-21 00:49:08.750 021 12637.33 -2.25 54532.70 88888.00 2016-01-21 00:49:08.875 021 12637.33 -2.25 54532.72 88888.00 2016-01-21 00:49:09.000 021 12637.38 -2.25 54532.70 88888.00 2016-01-21 00:49:09.125 021 12637.38 -2.25 54532.70 88888.00 2016-01-21 00:49:09.250 021 12637.33 -2.25 54532.72 88888.00 2016-01-21 00:49:09.375 021 12637.30 -2.25 54532.70 88888.00 2016-01-21 00:49:09.500 021 12637.30 -2.27 54532.72 88888.00 2016-01-21 00:49:09.625 021 12637.35 -2.25 54532.72 88888.00 2016-01-21 00:49:09.750 021 12637.38 -2.27 54532.70 88888.00 2016-01-21 00:49:09.875 021 12637.35 -2.27 54532.70 88888.00 2016-01-21 00:49:10.000 021 12637.30 -2.23 54532.70 88888.00 2016-01-21 00:49:10.125 021 12637.27 -2.20 54532.70 88888.00 2016-01-21 00:49:10.250 021 12637.25 -2.25 54532.72 88888.00 2016-01-21 00:49:10.375 021 12637.25 -2.23 54532.70 88888.00 2016-01-21 00:49:10.500 021 12637.25 -2.23 54532.70 88888.00 2016-01-21 00:49:10.625 021 12637.17 -2.25 54532.72 88888.00 2016-01-21 00:49:10.750 021 12637.15 -2.25 54532.75 88888.00 2016-01-21 00:49:10.875 021 12637.25 -2.25 54532.75 88888.00 2016-01-21 00:49:11.000 021 12637.23 -2.25 54532.72 88888.00 2016-01-21 00:49:11.125 021 12637.25 -2.30 54532.72 88888.00 2016-01-21 00:49:11.250 021 12637.20 -2.27 54532.75 88888.00 2016-01-21 00:49:11.375 021 12637.23 -2.27 54532.75 88888.00 2016-01-21 00:49:11.500 021 12637.20 -2.25 54532.75 88888.00 2016-01-21 00:49:11.625 021 12637.23 -2.27 54532.75 88888.00 2016-01-21 00:49:11.750 021 12637.23 -2.25 54532.75 88888.00 2016-01-21 00:49:11.875 021 12637.23 -2.27 54532.75 88888.00 2016-01-21 00:49:12.000 021 12637.20 -2.27 54532.78 88888.00 2016-01-21 00:49:12.125 021 12637.20 -2.25 54532.75 88888.00 2016-01-21 00:49:12.250 021 12637.20 -2.25 54532.75 88888.00 2016-01-21 00:49:12.375 021 12637.20 -2.27 54532.72 88888.00 2016-01-21 00:49:12.500 021 12637.17 -2.25 54532.75 88888.00 2016-01-21 00:49:12.625 021 12637.10 -2.25 54532.78 88888.00 2016-01-21 00:49:12.750 021 12637.05 -2.30 54532.75 88888.00 2016-01-21 00:49:12.875 021 12637.10 -2.27 54532.75 88888.00 2016-01-21 00:49:13.000 021 12637.20 -2.25 54532.75 88888.00 2016-01-21 00:49:13.125 021 12637.20 -2.27 54532.75 88888.00 2016-01-21 00:49:13.250 021 12637.15 -2.33 54532.75 88888.00 2016-01-21 00:49:13.375 021 12637.15 -2.30 54532.78 88888.00 2016-01-21 00:49:13.500 021 12637.20 -2.25 54532.78 88888.00 2016-01-21 00:49:13.625 021 12637.17 -2.25 54532.78 88888.00 2016-01-21 00:49:13.750 021 12637.20 -2.23 54532.80 88888.00 2016-01-21 00:49:13.875 021 12637.15 -2.25 54532.78 88888.00 2016-01-21 00:49:14.000 021 12637.17 -2.20 54532.80 88888.00 2016-01-21 00:49:14.125 021 12637.17 -2.20 54532.78 88888.00 2016-01-21 00:49:14.250 021 12637.15 -2.23 54532.80 88888.00 2016-01-21 00:49:14.375 021 12637.15 -2.23 54532.80 88888.00 2016-01-21 00:49:14.500 021 12637.25 -2.23 54532.82 88888.00 2016-01-21 00:49:14.625 021 12637.23 -2.23 54532.80 88888.00 2016-01-21 00:49:14.750 021 12637.17 -2.25 54532.80 88888.00 2016-01-21 00:49:14.875 021 12637.15 -2.27 54532.80 88888.00 2016-01-21 00:49:15.000 021 12637.17 -2.27 54532.80 88888.00 2016-01-21 00:49:15.125 021 12637.17 -2.30 54532.82 88888.00 2016-01-21 00:49:15.250 021 12637.12 -2.30 54532.82 88888.00 2016-01-21 00:49:15.375 021 12637.15 -2.27 54532.80 88888.00 2016-01-21 00:49:15.500 021 12637.20 -2.27 54532.82 88888.00 2016-01-21 00:49:15.625 021 12637.25 -2.25 54532.85 88888.00 2016-01-21 00:49:15.750 021 12637.20 -2.23 54532.85 88888.00 2016-01-21 00:49:15.875 021 12637.23 -2.23 54532.80 88888.00 2016-01-21 00:49:16.000 021 12637.23 -2.25 54532.80 88888.00 2016-01-21 00:49:16.125 021 12637.23 -2.25 54532.80 88888.00 2016-01-21 00:49:16.250 021 12637.12 -2.23 54532.82 88888.00 2016-01-21 00:49:16.375 021 12637.10 -2.20 54532.82 88888.00 2016-01-21 00:49:16.500 021 12637.10 -2.23 54532.82 88888.00 2016-01-21 00:49:16.625 021 12637.20 -2.23 54532.80 88888.00 2016-01-21 00:49:16.750 021 12637.20 -2.23 54532.80 88888.00 2016-01-21 00:49:16.875 021 12637.17 -2.20 54532.82 88888.00 2016-01-21 00:49:17.000 021 12637.12 -2.17 54532.82 88888.00 2016-01-21 00:49:17.125 021 12637.20 -2.20 54532.85 88888.00 2016-01-21 00:49:17.250 021 12637.20 -2.20 54532.82 88888.00 2016-01-21 00:49:17.375 021 12637.20 -2.23 54532.85 88888.00 2016-01-21 00:49:17.500 021 12637.12 -2.20 54532.82 88888.00 2016-01-21 00:49:17.625 021 12637.10 -2.20 54532.82 88888.00 2016-01-21 00:49:17.750 021 12637.15 -2.20 54532.85 88888.00 2016-01-21 00:49:17.875 021 12637.12 -2.17 54532.88 88888.00 2016-01-21 00:49:18.000 021 12637.15 -2.17 54532.85 88888.00 2016-01-21 00:49:18.125 021 12637.20 -2.17 54532.85 88888.00 2016-01-21 00:49:18.250 021 12637.15 -2.15 54532.85 88888.00 2016-01-21 00:49:18.375 021 12637.17 -2.12 54532.85 88888.00 2016-01-21 00:49:18.500 021 12637.17 -2.15 54532.85 88888.00 2016-01-21 00:49:18.625 021 12637.17 -2.17 54532.85 88888.00 2016-01-21 00:49:18.750 021 12637.25 -2.15 54532.85 88888.00 2016-01-21 00:49:18.875 021 12637.27 -2.15 54532.85 88888.00 2016-01-21 00:49:19.000 021 12637.25 -2.15 54532.88 88888.00 2016-01-21 00:49:19.125 021 12637.25 -2.17 54532.88 88888.00 2016-01-21 00:49:19.250 021 12637.23 -2.17 54532.88 88888.00 2016-01-21 00:49:19.375 021 12637.25 -2.17 54532.88 88888.00 2016-01-21 00:49:19.500 021 12637.17 -2.20 54532.90 88888.00 2016-01-21 00:49:19.625 021 12637.20 -2.17 54532.88 88888.00 2016-01-21 00:49:19.750 021 12637.23 -2.17 54532.88 88888.00 2016-01-21 00:49:19.875 021 12637.23 -2.17 54532.88 88888.00 2016-01-21 00:49:20.000 021 12637.25 -2.20 54532.88 88888.00 2016-01-21 00:49:20.125 021 12637.25 -2.23 54532.85 88888.00 2016-01-21 00:49:20.250 021 12637.27 -2.20 54532.85 88888.00 2016-01-21 00:49:20.375 021 12637.35 -2.23 54532.88 88888.00 2016-01-21 00:49:20.500 021 12637.30 -2.23 54532.85 88888.00 2016-01-21 00:49:20.625 021 12637.25 -2.23 54532.88 88888.00 2016-01-21 00:49:20.750 021 12637.25 -2.23 54532.90 88888.00 2016-01-21 00:49:20.875 021 12637.23 -2.23 54532.90 88888.00 2016-01-21 00:49:21.000 021 12637.20 -2.23 54532.85 88888.00 2016-01-21 00:49:21.125 021 12637.23 -2.20 54532.88 88888.00 2016-01-21 00:49:21.250 021 12637.25 -2.20 54532.90 88888.00 2016-01-21 00:49:21.375 021 12637.30 -2.17 54532.90 88888.00 2016-01-21 00:49:21.500 021 12637.33 -2.20 54532.90 88888.00 2016-01-21 00:49:21.625 021 12637.27 -2.20 54532.90 88888.00 2016-01-21 00:49:21.750 021 12637.27 -2.17 54532.90 88888.00 2016-01-21 00:49:21.875 021 12637.30 -2.15 54532.88 88888.00 2016-01-21 00:49:22.000 021 12637.30 -2.20 54532.85 88888.00 2016-01-21 00:49:22.125 021 12637.30 -2.17 54532.88 88888.00 2016-01-21 00:49:22.250 021 12637.30 -2.20 54532.93 88888.00 2016-01-21 00:49:22.375 021 12637.27 -2.17 54532.90 88888.00 2016-01-21 00:49:22.500 021 12637.25 -2.17 54532.90 88888.00 2016-01-21 00:49:22.625 021 12637.25 -2.15 54532.93 88888.00 2016-01-21 00:49:22.750 021 12637.25 -2.20 54532.90 88888.00 2016-01-21 00:49:22.875 021 12637.27 -2.23 54532.90 88888.00 2016-01-21 00:49:23.000 021 12637.30 -2.23 54532.90 88888.00 2016-01-21 00:49:23.125 021 12637.33 -2.20 54532.93 88888.00 2016-01-21 00:49:23.250 021 12637.27 -2.25 54532.90 88888.00 2016-01-21 00:49:23.375 021 12637.33 -2.23 54532.90 88888.00 2016-01-21 00:49:23.500 021 12637.25 -2.20 54532.93 88888.00 2016-01-21 00:49:23.625 021 12637.20 -2.20 54532.93 88888.00 2016-01-21 00:49:23.750 021 12637.20 -2.25 54532.93 88888.00 2016-01-21 00:49:23.875 021 12637.23 -2.23 54532.93 88888.00 2016-01-21 00:49:24.000 021 12637.20 -2.20 54532.93 88888.00 2016-01-21 00:49:24.125 021 12637.23 -2.23 54532.93 88888.00 2016-01-21 00:49:24.250 021 12637.25 -2.23 54532.88 88888.00 2016-01-21 00:49:24.375 021 12637.25 -2.23 54532.88 88888.00 2016-01-21 00:49:24.500 021 12637.27 -2.20 54532.90 88888.00 2016-01-21 00:49:24.625 021 12637.30 -2.17 54532.93 88888.00 2016-01-21 00:49:24.750 021 12637.27 -2.23 54532.93 88888.00 2016-01-21 00:49:24.875 021 12637.25 -2.23 54532.90 88888.00 2016-01-21 00:49:25.000 021 12637.30 -2.25 54532.90 88888.00 2016-01-21 00:49:25.125 021 12637.27 -2.25 54532.88 88888.00 2016-01-21 00:49:25.250 021 12637.23 -2.25 54532.93 88888.00 2016-01-21 00:49:25.375 021 12637.20 -2.23 54532.93 88888.00 2016-01-21 00:49:25.500 021 12637.23 -2.27 54532.93 88888.00 2016-01-21 00:49:25.625 021 12637.23 -2.25 54532.93 88888.00 2016-01-21 00:49:25.750 021 12637.25 -2.23 54532.95 88888.00 2016-01-21 00:49:25.875 021 12637.27 -2.23 54532.95 88888.00 2016-01-21 00:49:26.000 021 12637.27 -2.23 54532.93 88888.00 2016-01-21 00:49:26.125 021 12637.25 -2.23 54532.95 88888.00 2016-01-21 00:49:26.250 021 12637.23 -2.25 54532.95 88888.00 2016-01-21 00:49:26.375 021 12637.27 -2.23 54532.90 88888.00 2016-01-21 00:49:26.500 021 12637.33 -2.25 54532.93 88888.00 2016-01-21 00:49:26.625 021 12637.38 -2.27 54532.93 88888.00 2016-01-21 00:49:26.750 021 12637.35 -2.23 54532.95 88888.00 2016-01-21 00:49:26.875 021 12637.33 -2.23 54532.95 88888.00 2016-01-21 00:49:27.000 021 12637.38 -2.23 54532.95 88888.00 2016-01-21 00:49:27.125 021 12637.42 -2.20 54532.95 88888.00 2016-01-21 00:49:27.250 021 12637.42 -2.23 54532.97 88888.00 2016-01-21 00:49:27.375 021 12637.35 -2.23 54532.97 88888.00 2016-01-21 00:49:27.500 021 12637.38 -2.25 54532.95 88888.00 2016-01-21 00:49:27.625 021 12637.42 -2.20 54532.97 88888.00 2016-01-21 00:49:27.750 021 12637.48 -2.20 54533.00 88888.00 2016-01-21 00:49:27.875 021 12637.55 -2.20 54533.03 88888.00 2016-01-21 00:49:28.000 021 12637.52 -2.20 54532.97 88888.00 2016-01-21 00:49:28.125 021 12637.48 -2.23 54532.95 88888.00 2016-01-21 00:49:28.250 021 12637.38 -2.27 54532.95 88888.00 2016-01-21 00:49:28.375 021 12637.35 -2.27 54532.95 88888.00 2016-01-21 00:49:28.500 021 12637.38 -2.20 54533.00 88888.00 2016-01-21 00:49:28.625 021 12637.38 -2.17 54532.97 88888.00 2016-01-21 00:49:28.750 021 12637.33 -2.23 54532.97 88888.00 2016-01-21 00:49:28.875 021 12637.35 -2.25 54532.95 88888.00 2016-01-21 00:49:29.000 021 12637.40 -2.23 54532.95 88888.00 2016-01-21 00:49:29.125 021 12637.42 -2.23 54533.00 88888.00 2016-01-21 00:49:29.250 021 12637.33 -2.27 54533.00 88888.00 2016-01-21 00:49:29.375 021 12637.35 -2.25 54532.97 88888.00 2016-01-21 00:49:29.500 021 12637.38 -2.25 54533.03 88888.00 2016-01-21 00:49:29.625 021 12637.45 -2.23 54533.03 88888.00 2016-01-21 00:49:29.750 021 12637.48 -2.25 54533.00 88888.00 2016-01-21 00:49:29.875 021 12637.45 -2.25 54532.97 88888.00 2016-01-21 00:49:30.000 021 12637.45 -2.20 54533.03 88888.00 2016-01-21 00:49:30.125 021 12637.40 -2.17 54533.00 88888.00 2016-01-21 00:49:30.250 021 12637.40 -2.23 54533.00 88888.00 2016-01-21 00:49:30.375 021 12637.40 -2.23 54533.00 88888.00 2016-01-21 00:49:30.500 021 12637.45 -2.23 54533.00 88888.00 2016-01-21 00:49:30.625 021 12637.52 -2.23 54533.00 88888.00 2016-01-21 00:49:30.750 021 12637.52 -2.23 54532.97 88888.00 2016-01-21 00:49:30.875 021 12637.55 -2.20 54533.03 88888.00 2016-01-21 00:49:31.000 021 12637.50 -2.20 54533.03 88888.00 2016-01-21 00:49:31.125 021 12637.50 -2.17 54533.03 88888.00 2016-01-21 00:49:31.250 021 12637.58 -2.25 54533.03 88888.00 2016-01-21 00:49:31.375 021 12637.60 -2.20 54533.00 88888.00 2016-01-21 00:49:31.500 021 12637.60 -2.20 54533.03 88888.00 2016-01-21 00:49:31.625 021 12637.62 -2.20 54533.03 88888.00 2016-01-21 00:49:31.750 021 12637.58 -2.20 54533.03 88888.00 2016-01-21 00:49:31.875 021 12637.60 -2.17 54533.03 88888.00 2016-01-21 00:49:32.000 021 12637.65 -2.17 54533.03 88888.00 2016-01-21 00:49:32.125 021 12637.60 -2.15 54533.05 88888.00 2016-01-21 00:49:32.250 021 12637.58 -2.20 54533.03 88888.00 2016-01-21 00:49:32.375 021 12637.60 -2.17 54533.00 88888.00 2016-01-21 00:49:32.500 021 12637.58 -2.17 54533.03 88888.00 2016-01-21 00:49:32.625 021 12637.52 -2.20 54533.05 88888.00 2016-01-21 00:49:32.750 021 12637.60 -2.20 54533.03 88888.00 2016-01-21 00:49:32.875 021 12637.52 -2.25 54533.03 88888.00 2016-01-21 00:49:33.000 021 12637.45 -2.20 54533.03 88888.00 2016-01-21 00:49:33.125 021 12637.50 -2.25 54533.05 88888.00 2016-01-21 00:49:33.250 021 12637.55 -2.23 54533.05 88888.00 2016-01-21 00:49:33.375 021 12637.55 -2.25 54533.03 88888.00 2016-01-21 00:49:33.500 021 12637.50 -2.23 54533.03 88888.00 2016-01-21 00:49:33.625 021 12637.52 -2.25 54533.05 88888.00 2016-01-21 00:49:33.750 021 12637.58 -2.30 54533.05 88888.00 2016-01-21 00:49:33.875 021 12637.60 -2.27 54533.05 88888.00 2016-01-21 00:49:34.000 021 12637.62 -2.30 54533.03 88888.00 2016-01-21 00:49:34.125 021 12637.60 -2.30 54533.05 88888.00 2016-01-21 00:49:34.250 021 12637.58 -2.27 54533.07 88888.00 2016-01-21 00:49:34.375 021 12637.60 -2.25 54533.07 88888.00 2016-01-21 00:49:34.500 021 12637.58 -2.25 54533.05 88888.00 2016-01-21 00:49:34.625 021 12637.60 -2.27 54533.05 88888.00 2016-01-21 00:49:34.750 021 12637.60 -2.30 54533.10 88888.00 2016-01-21 00:49:34.875 021 12637.62 -2.25 54533.12 88888.00 2016-01-21 00:49:35.000 021 12637.67 -2.27 54533.12 88888.00 2016-01-21 00:49:35.125 021 12637.70 -2.27 54533.12 88888.00 2016-01-21 00:49:35.250 021 12637.62 -2.33 54533.12 88888.00 2016-01-21 00:49:35.375 021 12637.67 -2.27 54533.10 88888.00 2016-01-21 00:49:35.500 021 12637.62 -2.27 54533.12 88888.00 2016-01-21 00:49:35.625 021 12637.65 -2.27 54533.12 88888.00 2016-01-21 00:49:35.750 021 12637.67 -2.27 54533.12 88888.00 2016-01-21 00:49:35.875 021 12637.65 -2.30 54533.10 88888.00 2016-01-21 00:49:36.000 021 12637.67 -2.27 54533.10 88888.00 2016-01-21 00:49:36.125 021 12637.60 -2.30 54533.12 88888.00 2016-01-21 00:49:36.250 021 12637.58 -2.33 54533.10 88888.00 2016-01-21 00:49:36.375 021 12637.58 -2.27 54533.10 88888.00 2016-01-21 00:49:36.500 021 12637.60 -2.23 54533.15 88888.00 2016-01-21 00:49:36.625 021 12637.67 -2.20 54533.15 88888.00 2016-01-21 00:49:36.750 021 12637.75 -2.25 54533.12 88888.00 2016-01-21 00:49:36.875 021 12637.70 -2.30 54533.12 88888.00 2016-01-21 00:49:37.000 021 12637.58 -2.30 54533.07 88888.00 2016-01-21 00:49:37.125 021 12637.58 -2.27 54533.12 88888.00 2016-01-21 00:49:37.250 021 12637.58 -2.25 54533.15 88888.00 2016-01-21 00:49:37.375 021 12637.62 -2.25 54533.12 88888.00 2016-01-21 00:49:37.500 021 12637.58 -2.25 54533.12 88888.00 2016-01-21 00:49:37.625 021 12637.62 -2.27 54533.15 88888.00 2016-01-21 00:49:37.750 021 12637.70 -2.30 54533.15 88888.00 2016-01-21 00:49:37.875 021 12637.65 -2.30 54533.15 88888.00 2016-01-21 00:49:38.000 021 12637.65 -2.30 54533.15 88888.00 2016-01-21 00:49:38.125 021 12637.67 -2.30 54533.18 88888.00 2016-01-21 00:49:38.250 021 12637.67 -2.35 54533.15 88888.00 2016-01-21 00:49:38.375 021 12637.70 -2.38 54533.12 88888.00 2016-01-21 00:49:38.500 021 12637.70 -2.35 54533.15 88888.00 2016-01-21 00:49:38.625 021 12637.70 -2.38 54533.15 88888.00 2016-01-21 00:49:38.750 021 12637.70 -2.35 54533.15 88888.00 2016-01-21 00:49:38.875 021 12637.67 -2.33 54533.15 88888.00 2016-01-21 00:49:39.000 021 12637.70 -2.27 54533.18 88888.00 2016-01-21 00:49:39.125 021 12637.73 -2.33 54533.22 88888.00 2016-01-21 00:49:39.250 021 12637.70 -2.35 54533.22 88888.00 2016-01-21 00:49:39.375 021 12637.70 -2.33 54533.22 88888.00 2016-01-21 00:49:39.500 021 12637.70 -2.27 54533.22 88888.00 2016-01-21 00:49:39.625 021 12637.77 -2.27 54533.25 88888.00 2016-01-21 00:49:39.750 021 12637.83 -2.33 54533.25 88888.00 2016-01-21 00:49:39.875 021 12637.77 -2.30 54533.22 88888.00 2016-01-21 00:49:40.000 021 12637.80 -2.25 54533.22 88888.00 2016-01-21 00:49:40.125 021 12637.83 -2.25 54533.25 88888.00 2016-01-21 00:49:40.250 021 12637.80 -2.30 54533.22 88888.00 2016-01-21 00:49:40.375 021 12637.77 -2.33 54533.22 88888.00 2016-01-21 00:49:40.500 021 12637.75 -2.30 54533.20 88888.00 2016-01-21 00:49:40.625 021 12637.77 -2.30 54533.25 88888.00 2016-01-21 00:49:40.750 021 12637.83 -2.25 54533.28 88888.00 2016-01-21 00:49:40.875 021 12637.85 -2.23 54533.28 88888.00 2016-01-21 00:49:41.000 021 12637.80 -2.23 54533.28 88888.00 2016-01-21 00:49:41.125 021 12637.77 -2.25 54533.28 88888.00 2016-01-21 00:49:41.250 021 12637.83 -2.27 54533.30 88888.00 2016-01-21 00:49:41.375 021 12637.85 -2.27 54533.30 88888.00 2016-01-21 00:49:41.500 021 12637.80 -2.30 54533.32 88888.00 2016-01-21 00:49:41.625 021 12637.77 -2.27 54533.32 88888.00 2016-01-21 00:49:41.750 021 12637.83 -2.27 54533.38 88888.00 2016-01-21 00:49:41.875 021 12637.77 -2.27 54533.35 88888.00 2016-01-21 00:49:42.000 021 12637.75 -2.27 54533.32 88888.00 2016-01-21 00:49:42.125 021 12637.75 -2.27 54533.32 88888.00 2016-01-21 00:49:42.250 021 12637.75 -2.25 54533.32 88888.00 2016-01-21 00:49:42.375 021 12637.77 -2.25 54533.35 88888.00 2016-01-21 00:49:42.500 021 12637.75 -2.25 54533.38 88888.00 2016-01-21 00:49:42.625 021 12637.75 -2.25 54533.38 88888.00 2016-01-21 00:49:42.750 021 12637.77 -2.25 54533.40 88888.00 2016-01-21 00:49:42.875 021 12637.80 -2.27 54533.35 88888.00 2016-01-21 00:49:43.000 021 12637.75 -2.30 54533.32 88888.00 2016-01-21 00:49:43.125 021 12637.73 -2.30 54533.38 88888.00 2016-01-21 00:49:43.250 021 12637.75 -2.27 54533.40 88888.00 2016-01-21 00:49:43.375 021 12637.77 -2.27 54533.38 88888.00 2016-01-21 00:49:43.500 021 12637.80 -2.30 54533.38 88888.00 2016-01-21 00:49:43.625 021 12637.80 -2.30 54533.43 88888.00 2016-01-21 00:49:43.750 021 12637.83 -2.25 54533.43 88888.00 2016-01-21 00:49:43.875 021 12637.88 -2.20 54533.43 88888.00 2016-01-21 00:49:44.000 021 12637.88 -2.23 54533.40 88888.00 2016-01-21 00:49:44.125 021 12637.80 -2.25 54533.40 88888.00 2016-01-21 00:49:44.250 021 12637.80 -2.25 54533.40 88888.00 2016-01-21 00:49:44.375 021 12637.83 -2.23 54533.40 88888.00 2016-01-21 00:49:44.500 021 12637.80 -2.17 54533.38 88888.00 2016-01-21 00:49:44.625 021 12637.83 -2.20 54533.38 88888.00 2016-01-21 00:49:44.750 021 12637.83 -2.17 54533.40 88888.00 2016-01-21 00:49:44.875 021 12637.67 -2.15 54533.38 88888.00 2016-01-21 00:49:45.000 021 12637.67 -2.20 54533.38 88888.00 2016-01-21 00:49:45.125 021 12637.75 -2.23 54533.40 88888.00 2016-01-21 00:49:45.250 021 12637.77 -2.20 54533.40 88888.00 2016-01-21 00:49:45.375 021 12637.83 -2.20 54533.43 88888.00 2016-01-21 00:49:45.500 021 12637.85 -2.15 54533.43 88888.00 2016-01-21 00:49:45.625 021 12637.88 -2.17 54533.45 88888.00 2016-01-21 00:49:45.750 021 12637.92 -2.17 54533.43 88888.00 2016-01-21 00:49:45.875 021 12637.85 -2.15 54533.43 88888.00 2016-01-21 00:49:46.000 021 12637.77 -2.12 54533.43 88888.00 2016-01-21 00:49:46.125 021 12637.80 -2.10 54533.45 88888.00 2016-01-21 00:49:46.250 021 12637.80 -2.20 54533.45 88888.00 2016-01-21 00:49:46.375 021 12637.85 -2.23 54533.43 88888.00 2016-01-21 00:49:46.500 021 12637.85 -2.20 54533.45 88888.00 2016-01-21 00:49:46.625 021 12637.77 -2.20 54533.45 88888.00 2016-01-21 00:49:46.750 021 12637.75 -2.17 54533.50 88888.00 2016-01-21 00:49:46.875 021 12637.80 -2.20 54533.50 88888.00 2016-01-21 00:49:47.000 021 12637.83 -2.17 54533.47 88888.00 2016-01-21 00:49:47.125 021 12637.90 -2.15 54533.47 88888.00 2016-01-21 00:49:47.250 021 12637.83 -2.20 54533.47 88888.00 2016-01-21 00:49:47.375 021 12637.83 -2.17 54533.47 88888.00 2016-01-21 00:49:47.500 021 12637.83 -2.23 54533.50 88888.00 2016-01-21 00:49:47.625 021 12637.88 -2.20 54533.47 88888.00 2016-01-21 00:49:47.750 021 12637.88 -2.12 54533.50 88888.00 2016-01-21 00:49:47.875 021 12637.92 -2.15 54533.50 88888.00 2016-01-21 00:49:48.000 021 12637.85 -2.15 54533.50 88888.00 2016-01-21 00:49:48.125 021 12637.80 -2.15 54533.53 88888.00 2016-01-21 00:49:48.250 021 12637.85 -2.15 54533.47 88888.00 2016-01-21 00:49:48.375 021 12637.88 -2.15 54533.47 88888.00 2016-01-21 00:49:48.500 021 12637.85 -2.17 54533.47 88888.00 2016-01-21 00:49:48.625 021 12637.85 -2.17 54533.50 88888.00 2016-01-21 00:49:48.750 021 12637.83 -2.12 54533.50 88888.00 2016-01-21 00:49:48.875 021 12637.85 -2.15 54533.47 88888.00 2016-01-21 00:49:49.000 021 12637.90 -2.12 54533.47 88888.00 2016-01-21 00:49:49.125 021 12637.90 -2.10 54533.50 88888.00 2016-01-21 00:49:49.250 021 12637.85 -2.10 54533.50 88888.00 2016-01-21 00:49:49.375 021 12637.90 -2.10 54533.50 88888.00 2016-01-21 00:49:49.500 021 12637.92 -2.08 54533.50 88888.00 2016-01-21 00:49:49.625 021 12637.90 -2.08 54533.53 88888.00 2016-01-21 00:49:49.750 021 12637.98 -2.08 54533.53 88888.00 2016-01-21 00:49:49.875 021 12638.02 -2.08 54533.50 88888.00 2016-01-21 00:49:50.000 021 12638.02 -2.08 54533.53 88888.00 2016-01-21 00:49:50.125 021 12638.00 -2.10 54533.53 88888.00 2016-01-21 00:49:50.250 021 12638.00 -2.08 54533.53 88888.00 2016-01-21 00:49:50.375 021 12638.08 -2.05 54533.50 88888.00 2016-01-21 00:49:50.500 021 12638.08 -2.05 54533.50 88888.00 2016-01-21 00:49:50.625 021 12638.08 -2.05 54533.47 88888.00 2016-01-21 00:49:50.750 021 12638.10 -2.10 54533.50 88888.00 2016-01-21 00:49:50.875 021 12638.10 -2.10 54533.50 88888.00 2016-01-21 00:49:51.000 021 12638.12 -2.08 54533.50 88888.00 2016-01-21 00:49:51.125 021 12638.10 -2.10 54533.53 88888.00 2016-01-21 00:49:51.250 021 12638.08 -2.12 54533.55 88888.00 2016-01-21 00:49:51.375 021 12638.12 -2.08 54533.55 88888.00 2016-01-21 00:49:51.500 021 12638.15 -2.10 54533.55 88888.00 2016-01-21 00:49:51.625 021 12638.15 -2.08 54533.53 88888.00 2016-01-21 00:49:51.750 021 12638.10 -2.08 54533.53 88888.00 2016-01-21 00:49:51.875 021 12638.05 -2.08 54533.53 88888.00 2016-01-21 00:49:52.000 021 12638.05 -2.10 54533.53 88888.00 2016-01-21 00:49:52.125 021 12638.10 -2.05 54533.53 88888.00 2016-01-21 00:49:52.250 021 12638.20 -2.05 54533.53 88888.00 2016-01-21 00:49:52.375 021 12638.23 -2.05 54533.53 88888.00 2016-01-21 00:49:52.500 021 12638.23 -2.08 54533.55 88888.00 2016-01-21 00:49:52.625 021 12638.20 -2.05 54533.53 88888.00 2016-01-21 00:49:52.750 021 12638.17 -2.02 54533.55 88888.00 2016-01-21 00:49:52.875 021 12638.17 -2.00 54533.55 88888.00 2016-01-21 00:49:53.000 021 12638.20 -1.95 54533.55 88888.00 2016-01-21 00:49:53.125 021 12638.23 -2.00 54533.57 88888.00 2016-01-21 00:49:53.250 021 12638.12 -1.98 54533.53 88888.00 2016-01-21 00:49:53.375 021 12638.10 -1.98 54533.53 88888.00 2016-01-21 00:49:53.500 021 12638.05 -1.95 54533.53 88888.00 2016-01-21 00:49:53.625 021 12638.08 -1.98 54533.53 88888.00 2016-01-21 00:49:53.750 021 12638.10 -1.95 54533.50 88888.00 2016-01-21 00:49:53.875 021 12638.15 -1.93 54533.50 88888.00 2016-01-21 00:49:54.000 021 12638.10 -1.93 54533.55 88888.00 2016-01-21 00:49:54.125 021 12638.12 -1.90 54533.55 88888.00 2016-01-21 00:49:54.250 021 12638.23 -1.90 54533.55 88888.00 2016-01-21 00:49:54.375 021 12638.30 -1.88 54533.53 88888.00 2016-01-21 00:49:54.500 021 12638.25 -1.90 54533.53 88888.00 2016-01-21 00:49:54.625 021 12638.23 -1.93 54533.55 88888.00 2016-01-21 00:49:54.750 021 12638.25 -1.88 54533.57 88888.00 2016-01-21 00:49:54.875 021 12638.25 -1.85 54533.57 88888.00 2016-01-21 00:49:55.000 021 12638.30 -1.88 54533.57 88888.00 2016-01-21 00:49:55.125 021 12638.30 -1.88 54533.57 88888.00 2016-01-21 00:49:55.250 021 12638.30 -1.90 54533.57 88888.00 2016-01-21 00:49:55.375 021 12638.30 -1.90 54533.57 88888.00 2016-01-21 00:49:55.500 021 12638.27 -1.90 54533.57 88888.00 2016-01-21 00:49:55.625 021 12638.30 -1.90 54533.55 88888.00 2016-01-21 00:49:55.750 021 12638.30 -1.88 54533.57 88888.00 2016-01-21 00:49:55.875 021 12638.35 -1.88 54533.60 88888.00 2016-01-21 00:49:56.000 021 12638.35 -1.90 54533.60 88888.00 2016-01-21 00:49:56.125 021 12638.38 -1.88 54533.60 88888.00 2016-01-21 00:49:56.250 021 12638.33 -1.90 54533.57 88888.00 2016-01-21 00:49:56.375 021 12638.33 -1.85 54533.57 88888.00 2016-01-21 00:49:56.500 021 12638.35 -1.85 54533.57 88888.00 2016-01-21 00:49:56.625 021 12638.40 -1.85 54533.57 88888.00 2016-01-21 00:49:56.750 021 12638.38 -1.85 54533.60 88888.00 2016-01-21 00:49:56.875 021 12638.35 -1.85 54533.60 88888.00 2016-01-21 00:49:57.000 021 12638.40 -1.82 54533.60 88888.00 2016-01-21 00:49:57.125 021 12638.42 -1.82 54533.60 88888.00 2016-01-21 00:49:57.250 021 12638.38 -1.82 54533.60 88888.00 2016-01-21 00:49:57.375 021 12638.42 -1.82 54533.60 88888.00 2016-01-21 00:49:57.500 021 12638.42 -1.77 54533.62 88888.00 2016-01-21 00:49:57.625 021 12638.48 -1.77 54533.62 88888.00 2016-01-21 00:49:57.750 021 12638.45 -1.80 54533.62 88888.00 2016-01-21 00:49:57.875 021 12638.42 -1.82 54533.62 88888.00 2016-01-21 00:49:58.000 021 12638.40 -1.82 54533.60 88888.00 2016-01-21 00:49:58.125 021 12638.40 -1.85 54533.60 88888.00 2016-01-21 00:49:58.250 021 12638.40 -1.88 54533.62 88888.00 2016-01-21 00:49:58.375 021 12638.40 -1.88 54533.60 88888.00 2016-01-21 00:49:58.500 021 12638.45 -1.85 54533.62 88888.00 2016-01-21 00:49:58.625 021 12638.48 -1.85 54533.62 88888.00 2016-01-21 00:49:58.750 021 12638.42 -1.85 54533.60 88888.00 2016-01-21 00:49:58.875 021 12638.48 -1.85 54533.62 88888.00 2016-01-21 00:49:59.000 021 12638.52 -1.85 54533.60 88888.00 2016-01-21 00:49:59.125 021 12638.52 -1.80 54533.57 88888.00 2016-01-21 00:49:59.250 021 12638.55 -1.80 54533.62 88888.00 2016-01-21 00:49:59.375 021 12638.55 -1.80 54533.62 88888.00 2016-01-21 00:49:59.500 021 12638.58 -1.80 54533.60 88888.00 2016-01-21 00:49:59.625 021 12638.58 -1.77 54533.62 88888.00 2016-01-21 00:49:59.750 021 12638.58 -1.77 54533.62 88888.00 2016-01-21 00:49:59.875 021 12638.62 -1.77 54533.62 88888.00 2016-01-21 00:50:00.000 021 12638.65 -1.75 54533.60 88888.00 2016-01-21 00:50:00.125 021 12638.65 -1.73 54533.62 88888.00 2016-01-21 00:50:00.250 021 12638.60 -1.75 54533.65 88888.00 2016-01-21 00:50:00.375 021 12638.65 -1.75 54533.62 88888.00 2016-01-21 00:50:00.500 021 12638.67 -1.73 54533.60 88888.00 2016-01-21 00:50:00.625 021 12638.73 -1.73 54533.60 88888.00 2016-01-21 00:50:00.750 021 12638.77 -1.73 54533.62 88888.00 2016-01-21 00:50:00.875 021 12638.77 -1.75 54533.62 88888.00 2016-01-21 00:50:01.000 021 12638.75 -1.77 54533.62 88888.00 2016-01-21 00:50:01.125 021 12638.70 -1.82 54533.60 88888.00 2016-01-21 00:50:01.250 021 12638.65 -1.82 54533.65 88888.00 2016-01-21 00:50:01.375 021 12638.65 -1.82 54533.65 88888.00 2016-01-21 00:50:01.500 021 12638.60 -1.82 54533.65 88888.00 2016-01-21 00:50:01.625 021 12638.62 -1.80 54533.65 88888.00 2016-01-21 00:50:01.750 021 12638.67 -1.80 54533.62 88888.00 2016-01-21 00:50:01.875 021 12638.67 -1.80 54533.62 88888.00 2016-01-21 00:50:02.000 021 12638.62 -1.75 54533.62 88888.00 2016-01-21 00:50:02.125 021 12638.67 -1.70 54533.68 88888.00 2016-01-21 00:50:02.250 021 12638.67 -1.77 54533.62 88888.00 2016-01-21 00:50:02.375 021 12638.73 -1.77 54533.68 88888.00 2016-01-21 00:50:02.500 021 12638.85 -1.73 54533.68 88888.00 2016-01-21 00:50:02.625 021 12638.88 -1.73 54533.62 88888.00 2016-01-21 00:50:02.750 021 12638.85 -1.70 54533.62 88888.00 2016-01-21 00:50:02.875 021 12638.83 -1.70 54533.62 88888.00 2016-01-21 00:50:03.000 021 12638.83 -1.70 54533.62 88888.00 2016-01-21 00:50:03.125 021 12638.80 -1.70 54533.65 88888.00 2016-01-21 00:50:03.250 021 12638.80 -1.73 54533.68 88888.00 2016-01-21 00:50:03.375 021 12638.80 -1.75 54533.68 88888.00 2016-01-21 00:50:03.500 021 12638.83 -1.75 54533.68 88888.00 2016-01-21 00:50:03.625 021 12638.90 -1.77 54533.65 88888.00 2016-01-21 00:50:03.750 021 12638.92 -1.75 54533.62 88888.00 2016-01-21 00:50:03.875 021 12638.90 -1.75 54533.68 88888.00 2016-01-21 00:50:04.000 021 12638.90 -1.75 54533.68 88888.00 2016-01-21 00:50:04.125 021 12638.90 -1.80 54533.70 88888.00 2016-01-21 00:50:04.250 021 12638.90 -1.82 54533.70 88888.00 2016-01-21 00:50:04.375 021 12638.92 -1.85 54533.70 88888.00 2016-01-21 00:50:04.500 021 12638.90 -1.82 54533.70 88888.00 2016-01-21 00:50:04.625 021 12638.98 -1.80 54533.68 88888.00 2016-01-21 00:50:04.750 021 12638.98 -1.82 54533.68 88888.00 2016-01-21 00:50:04.875 021 12639.00 -1.77 54533.70 88888.00 2016-01-21 00:50:05.000 021 12639.02 -1.75 54533.72 88888.00 2016-01-21 00:50:05.125 021 12639.05 -1.77 54533.72 88888.00 2016-01-21 00:50:05.250 021 12639.00 -1.77 54533.72 88888.00 2016-01-21 00:50:05.375 021 12639.00 -1.75 54533.70 88888.00 2016-01-21 00:50:05.500 021 12639.02 -1.75 54533.70 88888.00 2016-01-21 00:50:05.625 021 12639.02 -1.73 54533.72 88888.00 2016-01-21 00:50:05.750 021 12639.05 -1.70 54533.72 88888.00 2016-01-21 00:50:05.875 021 12639.10 -1.73 54533.75 88888.00 2016-01-21 00:50:06.000 021 12639.08 -1.68 54533.70 88888.00 2016-01-21 00:50:06.125 021 12639.02 -1.70 54533.72 88888.00 2016-01-21 00:50:06.250 021 12639.05 -1.73 54533.75 88888.00 2016-01-21 00:50:06.375 021 12639.10 -1.73 54533.75 88888.00 2016-01-21 00:50:06.500 021 12639.15 -1.75 54533.72 88888.00 2016-01-21 00:50:06.625 021 12639.15 -1.75 54533.70 88888.00 2016-01-21 00:50:06.750 021 12639.10 -1.75 54533.72 88888.00 2016-01-21 00:50:06.875 021 12639.08 -1.75 54533.75 88888.00 2016-01-21 00:50:07.000 021 12639.10 -1.75 54533.75 88888.00 2016-01-21 00:50:07.125 021 12639.15 -1.75 54533.75 88888.00 2016-01-21 00:50:07.250 021 12639.17 -1.75 54533.78 88888.00 2016-01-21 00:50:07.375 021 12639.17 -1.70 54533.75 88888.00 2016-01-21 00:50:07.500 021 12639.15 -1.70 54533.78 88888.00 2016-01-21 00:50:07.625 021 12639.10 -1.75 54533.80 88888.00 2016-01-21 00:50:07.750 021 12639.12 -1.77 54533.78 88888.00 2016-01-21 00:50:07.875 021 12639.15 -1.75 54533.80 88888.00 2016-01-21 00:50:08.000 021 12639.12 -1.73 54533.75 88888.00 2016-01-21 00:50:08.125 021 12639.12 -1.73 54533.75 88888.00 2016-01-21 00:50:08.250 021 12639.12 -1.77 54533.78 88888.00 2016-01-21 00:50:08.375 021 12639.15 -1.75 54533.75 88888.00 2016-01-21 00:50:08.500 021 12639.15 -1.70 54533.78 88888.00 2016-01-21 00:50:08.625 021 12639.12 -1.70 54533.80 88888.00 2016-01-21 00:50:08.750 021 12639.17 -1.75 54533.78 88888.00 2016-01-21 00:50:08.875 021 12639.25 -1.73 54533.78 88888.00 2016-01-21 00:50:09.000 021 12639.27 -1.73 54533.78 88888.00 2016-01-21 00:50:09.125 021 12639.20 -1.73 54533.80 88888.00 2016-01-21 00:50:09.250 021 12639.15 -1.73 54533.82 88888.00 2016-01-21 00:50:09.375 021 12639.12 -1.73 54533.82 88888.00 2016-01-21 00:50:09.500 021 12639.15 -1.70 54533.85 88888.00 2016-01-21 00:50:09.625 021 12639.17 -1.75 54533.82 88888.00 2016-01-21 00:50:09.750 021 12639.20 -1.77 54533.80 88888.00 2016-01-21 00:50:09.875 021 12639.17 -1.73 54533.78 88888.00 2016-01-21 00:50:10.000 021 12639.12 -1.73 54533.80 88888.00 2016-01-21 00:50:10.125 021 12639.20 -1.70 54533.85 88888.00 2016-01-21 00:50:10.250 021 12639.23 -1.68 54533.85 88888.00 2016-01-21 00:50:10.375 021 12639.23 -1.68 54533.82 88888.00 2016-01-21 00:50:10.500 021 12639.25 -1.70 54533.82 88888.00 2016-01-21 00:50:10.625 021 12639.25 -1.68 54533.82 88888.00 2016-01-21 00:50:10.750 021 12639.25 -1.65 54533.85 88888.00 2016-01-21 00:50:10.875 021 12639.30 -1.65 54533.85 88888.00 2016-01-21 00:50:11.000 021 12639.27 -1.65 54533.88 88888.00 2016-01-21 00:50:11.125 021 12639.27 -1.65 54533.90 88888.00 2016-01-21 00:50:11.250 021 12639.30 -1.68 54533.88 88888.00 2016-01-21 00:50:11.375 021 12639.27 -1.68 54533.85 88888.00 2016-01-21 00:50:11.500 021 12639.30 -1.70 54533.85 88888.00 2016-01-21 00:50:11.625 021 12639.27 -1.65 54533.85 88888.00 2016-01-21 00:50:11.750 021 12639.33 -1.68 54533.88 88888.00 2016-01-21 00:50:11.875 021 12639.33 -1.70 54533.88 88888.00 2016-01-21 00:50:12.000 021 12639.27 -1.73 54533.85 88888.00 2016-01-21 00:50:12.125 021 12639.25 -1.68 54533.85 88888.00 2016-01-21 00:50:12.250 021 12639.27 -1.68 54533.90 88888.00 2016-01-21 00:50:12.375 021 12639.25 -1.65 54533.90 88888.00 2016-01-21 00:50:12.500 021 12639.30 -1.65 54533.90 88888.00 2016-01-21 00:50:12.625 021 12639.40 -1.68 54533.88 88888.00 2016-01-21 00:50:12.750 021 12639.38 -1.62 54533.90 88888.00 2016-01-21 00:50:12.875 021 12639.27 -1.60 54533.93 88888.00 2016-01-21 00:50:13.000 021 12639.27 -1.62 54533.93 88888.00 2016-01-21 00:50:13.125 021 12639.30 -1.60 54533.95 88888.00 2016-01-21 00:50:13.250 021 12639.38 -1.62 54533.95 88888.00 2016-01-21 00:50:13.375 021 12639.33 -1.62 54533.95 88888.00 2016-01-21 00:50:13.500 021 12639.35 -1.60 54533.93 88888.00 2016-01-21 00:50:13.625 021 12639.35 -1.62 54533.95 88888.00 2016-01-21 00:50:13.750 021 12639.33 -1.62 54533.95 88888.00 2016-01-21 00:50:13.875 021 12639.38 -1.60 54533.97 88888.00 2016-01-21 00:50:14.000 021 12639.42 -1.55 54533.97 88888.00 2016-01-21 00:50:14.125 021 12639.40 -1.57 54534.00 88888.00 2016-01-21 00:50:14.250 021 12639.40 -1.62 54533.95 88888.00 2016-01-21 00:50:14.375 021 12639.35 -1.60 54533.97 88888.00 2016-01-21 00:50:14.500 021 12639.38 -1.55 54533.95 88888.00 2016-01-21 00:50:14.625 021 12639.40 -1.50 54534.00 88888.00 2016-01-21 00:50:14.750 021 12639.50 -1.50 54533.97 88888.00 2016-01-21 00:50:14.875 021 12639.52 -1.50 54533.95 88888.00 2016-01-21 00:50:15.000 021 12639.52 -1.52 54533.95 88888.00 2016-01-21 00:50:15.125 021 12639.52 -1.50 54533.97 88888.00 2016-01-21 00:50:15.250 021 12639.52 -1.52 54534.00 88888.00 2016-01-21 00:50:15.375 021 12639.50 -1.52 54534.00 88888.00 2016-01-21 00:50:15.500 021 12639.48 -1.55 54534.00 88888.00 2016-01-21 00:50:15.625 021 12639.45 -1.52 54534.00 88888.00 2016-01-21 00:50:15.750 021 12639.48 -1.52 54534.00 88888.00 2016-01-21 00:50:15.875 021 12639.50 -1.52 54534.00 88888.00 2016-01-21 00:50:16.000 021 12639.58 -1.55 54534.00 88888.00 2016-01-21 00:50:16.125 021 12639.52 -1.52 54534.03 88888.00 2016-01-21 00:50:16.250 021 12639.52 -1.52 54534.03 88888.00 2016-01-21 00:50:16.375 021 12639.42 -1.52 54534.00 88888.00 2016-01-21 00:50:16.500 021 12639.48 -1.52 54533.97 88888.00 2016-01-21 00:50:16.625 021 12639.45 -1.55 54533.97 88888.00 2016-01-21 00:50:16.750 021 12639.55 -1.52 54534.00 88888.00 2016-01-21 00:50:16.875 021 12639.55 -1.52 54534.03 88888.00 2016-01-21 00:50:17.000 021 12639.58 -1.50 54534.03 88888.00 2016-01-21 00:50:17.125 021 12639.65 -1.48 54534.03 88888.00 2016-01-21 00:50:17.250 021 12639.62 -1.48 54534.05 88888.00 2016-01-21 00:50:17.375 021 12639.67 -1.45 54534.07 88888.00 2016-01-21 00:50:17.500 021 12639.65 -1.48 54534.10 88888.00 2016-01-21 00:50:17.625 021 12639.65 -1.45 54534.10 88888.00 2016-01-21 00:50:17.750 021 12639.62 -1.48 54534.07 88888.00 2016-01-21 00:50:17.875 021 12639.58 -1.48 54534.07 88888.00 2016-01-21 00:50:18.000 021 12639.62 -1.48 54534.07 88888.00 2016-01-21 00:50:18.125 021 12639.67 -1.43 54534.10 88888.00 2016-01-21 00:50:18.250 021 12639.67 -1.40 54534.12 88888.00 2016-01-21 00:50:18.375 021 12639.67 -1.40 54534.10 88888.00 2016-01-21 00:50:18.500 021 12639.70 -1.40 54534.07 88888.00 2016-01-21 00:50:18.625 021 12639.67 -1.43 54534.03 88888.00 2016-01-21 00:50:18.750 021 12639.65 -1.40 54534.05 88888.00 2016-01-21 00:50:18.875 021 12639.67 -1.38 54534.07 88888.00 2016-01-21 00:50:19.000 021 12639.73 -1.38 54534.07 88888.00 2016-01-21 00:50:19.125 021 12639.75 -1.40 54534.10 88888.00 2016-01-21 00:50:19.250 021 12639.62 -1.38 54534.12 88888.00 2016-01-21 00:50:19.375 021 12639.67 -1.32 54534.12 88888.00 2016-01-21 00:50:19.500 021 12639.73 -1.30 54534.15 88888.00 2016-01-21 00:50:19.625 021 12639.83 -1.35 54534.12 88888.00 2016-01-21 00:50:19.750 021 12639.88 -1.35 54534.18 88888.00 2016-01-21 00:50:19.875 021 12639.80 -1.32 54534.15 88888.00 2016-01-21 00:50:20.000 021 12639.70 -1.32 54534.12 88888.00 2016-01-21 00:50:20.125 021 12639.70 -1.27 54534.15 88888.00 2016-01-21 00:50:20.250 021 12639.73 -1.23 54534.15 88888.00 2016-01-21 00:50:20.375 021 12639.77 -1.23 54534.15 88888.00 2016-01-21 00:50:20.500 021 12639.83 -1.23 54534.15 88888.00 2016-01-21 00:50:20.625 021 12639.80 -1.23 54534.18 88888.00 2016-01-21 00:50:20.750 021 12639.75 -1.23 54534.18 88888.00 2016-01-21 00:50:20.875 021 12639.75 -1.23 54534.12 88888.00 2016-01-21 00:50:21.000 021 12639.70 -1.23 54534.15 88888.00 2016-01-21 00:50:21.125 021 12639.70 -1.20 54534.15 88888.00 2016-01-21 00:50:21.250 021 12639.67 -1.18 54534.18 88888.00 2016-01-21 00:50:21.375 021 12639.70 -1.15 54534.18 88888.00 2016-01-21 00:50:21.500 021 12639.67 -1.15 54534.18 88888.00 2016-01-21 00:50:21.625 021 12639.77 -1.12 54534.18 88888.00 2016-01-21 00:50:21.750 021 12639.75 -1.15 54534.18 88888.00 2016-01-21 00:50:21.875 021 12639.85 -1.15 54534.18 88888.00 2016-01-21 00:50:22.000 021 12639.88 -1.12 54534.18 88888.00 2016-01-21 00:50:22.125 021 12639.88 -1.10 54534.20 88888.00 2016-01-21 00:50:22.250 021 12639.92 -1.12 54534.20 88888.00 2016-01-21 00:50:22.375 021 12639.98 -1.10 54534.22 88888.00 2016-01-21 00:50:22.500 021 12639.98 -1.07 54534.25 88888.00 2016-01-21 00:50:22.625 021 12639.98 -1.10 54534.20 88888.00 2016-01-21 00:50:22.750 021 12640.00 -1.10 54534.20 88888.00 2016-01-21 00:50:22.875 021 12639.95 -1.12 54534.20 88888.00 2016-01-21 00:50:23.000 021 12639.98 -1.10 54534.22 88888.00 2016-01-21 00:50:23.125 021 12640.00 -1.07 54534.25 88888.00 2016-01-21 00:50:23.250 021 12639.98 -1.10 54534.20 88888.00 2016-01-21 00:50:23.375 021 12639.95 -1.07 54534.20 88888.00 2016-01-21 00:50:23.500 021 12639.90 -1.07 54534.22 88888.00 2016-01-21 00:50:23.625 021 12639.92 -1.10 54534.20 88888.00 2016-01-21 00:50:23.750 021 12639.95 -1.07 54534.20 88888.00 2016-01-21 00:50:23.875 021 12639.98 -1.05 54534.22 88888.00 2016-01-21 00:50:24.000 021 12640.00 -1.05 54534.22 88888.00 2016-01-21 00:50:24.125 021 12639.98 -1.05 54534.22 88888.00 2016-01-21 00:50:24.250 021 12639.88 -1.07 54534.25 88888.00 2016-01-21 00:50:24.375 021 12639.92 -1.02 54534.22 88888.00 2016-01-21 00:50:24.500 021 12639.92 -0.97 54534.25 88888.00 2016-01-21 00:50:24.625 021 12639.92 -0.95 54534.28 88888.00 2016-01-21 00:50:24.750 021 12639.92 -0.95 54534.28 88888.00 2016-01-21 00:50:24.875 021 12639.95 -0.93 54534.25 88888.00 2016-01-21 00:50:25.000 021 12639.98 -0.93 54534.28 88888.00 2016-01-21 00:50:25.125 021 12640.00 -0.93 54534.25 88888.00 2016-01-21 00:50:25.250 021 12639.98 -0.93 54534.25 88888.00 2016-01-21 00:50:25.375 021 12639.92 -0.88 54534.25 88888.00 2016-01-21 00:50:25.500 021 12639.92 -0.85 54534.25 88888.00 2016-01-21 00:50:25.625 021 12639.95 -0.88 54534.28 88888.00 2016-01-21 00:50:25.750 021 12640.02 -0.88 54534.30 88888.00 2016-01-21 00:50:25.875 021 12640.02 -0.90 54534.30 88888.00 2016-01-21 00:50:26.000 021 12640.02 -0.88 54534.28 88888.00 2016-01-21 00:50:26.125 021 12640.00 -0.88 54534.32 88888.00 2016-01-21 00:50:26.250 021 12640.02 -0.85 54534.35 88888.00 2016-01-21 00:50:26.375 021 12640.02 -0.85 54534.32 88888.00 2016-01-21 00:50:26.500 021 12640.00 -0.85 54534.32 88888.00 2016-01-21 00:50:26.625 021 12640.02 -0.85 54534.32 88888.00 2016-01-21 00:50:26.750 021 12640.02 -0.82 54534.30 88888.00 2016-01-21 00:50:26.875 021 12640.05 -0.85 54534.32 88888.00 2016-01-21 00:50:27.000 021 12640.08 -0.82 54534.35 88888.00 2016-01-21 00:50:27.125 021 12640.02 -0.80 54534.35 88888.00 2016-01-21 00:50:27.250 021 12640.02 -0.82 54534.30 88888.00 2016-01-21 00:50:27.375 021 12640.08 -0.82 54534.30 88888.00 2016-01-21 00:50:27.500 021 12640.08 -0.82 54534.30 88888.00 2016-01-21 00:50:27.625 021 12640.10 -0.80 54534.32 88888.00 2016-01-21 00:50:27.750 021 12640.15 -0.78 54534.32 88888.00 2016-01-21 00:50:27.875 021 12640.15 -0.80 54534.35 88888.00 2016-01-21 00:50:28.000 021 12640.10 -0.82 54534.35 88888.00 2016-01-21 00:50:28.125 021 12640.05 -0.80 54534.38 88888.00 2016-01-21 00:50:28.250 021 12640.02 -0.80 54534.35 88888.00 2016-01-21 00:50:28.375 021 12640.12 -0.78 54534.35 88888.00 2016-01-21 00:50:28.500 021 12640.17 -0.78 54534.38 88888.00 2016-01-21 00:50:28.625 021 12640.15 -0.78 54534.35 88888.00 2016-01-21 00:50:28.750 021 12640.17 -0.78 54534.35 88888.00 2016-01-21 00:50:28.875 021 12640.20 -0.75 54534.38 88888.00 2016-01-21 00:50:29.000 021 12640.17 -0.72 54534.35 88888.00 2016-01-21 00:50:29.125 021 12640.20 -0.70 54534.38 88888.00 2016-01-21 00:50:29.250 021 12640.23 -0.75 54534.38 88888.00 2016-01-21 00:50:29.375 021 12640.17 -0.75 54534.38 88888.00 2016-01-21 00:50:29.500 021 12640.17 -0.72 54534.40 88888.00 2016-01-21 00:50:29.625 021 12640.23 -0.70 54534.40 88888.00 2016-01-21 00:50:29.750 021 12640.25 -0.70 54534.40 88888.00 2016-01-21 00:50:29.875 021 12640.25 -0.68 54534.40 88888.00 2016-01-21 00:50:30.000 021 12640.25 -0.65 54534.40 88888.00 2016-01-21 00:50:30.125 021 12640.27 -0.68 54534.40 88888.00 2016-01-21 00:50:30.250 021 12640.35 -0.68 54534.43 88888.00 2016-01-21 00:50:30.375 021 12640.42 -0.65 54534.40 88888.00 2016-01-21 00:50:30.500 021 12640.48 -0.62 54534.40 88888.00 2016-01-21 00:50:30.625 021 12640.45 -0.65 54534.40 88888.00 2016-01-21 00:50:30.750 021 12640.48 -0.68 54534.43 88888.00 2016-01-21 00:50:30.875 021 12640.42 -0.68 54534.40 88888.00 2016-01-21 00:50:31.000 021 12640.40 -0.65 54534.40 88888.00 2016-01-21 00:50:31.125 021 12640.42 -0.65 54534.38 88888.00 2016-01-21 00:50:31.250 021 12640.40 -0.68 54534.38 88888.00 2016-01-21 00:50:31.375 021 12640.35 -0.68 54534.38 88888.00 2016-01-21 00:50:31.500 021 12640.42 -0.68 54534.38 88888.00 2016-01-21 00:50:31.625 021 12640.50 -0.65 54534.40 88888.00 2016-01-21 00:50:31.750 021 12640.45 -0.65 54534.43 88888.00 2016-01-21 00:50:31.875 021 12640.40 -0.62 54534.43 88888.00 2016-01-21 00:50:32.000 021 12640.48 -0.60 54534.43 88888.00 2016-01-21 00:50:32.125 021 12640.52 -0.57 54534.40 88888.00 2016-01-21 00:50:32.250 021 12640.52 -0.65 54534.40 88888.00 2016-01-21 00:50:32.375 021 12640.55 -0.62 54534.43 88888.00 2016-01-21 00:50:32.500 021 12640.55 -0.62 54534.40 88888.00 2016-01-21 00:50:32.625 021 12640.52 -0.60 54534.40 88888.00 2016-01-21 00:50:32.750 021 12640.52 -0.65 54534.40 88888.00 2016-01-21 00:50:32.875 021 12640.60 -0.65 54534.43 88888.00 2016-01-21 00:50:33.000 021 12640.65 -0.62 54534.40 88888.00 2016-01-21 00:50:33.125 021 12640.65 -0.62 54534.40 88888.00 2016-01-21 00:50:33.250 021 12640.60 -0.62 54534.40 88888.00 2016-01-21 00:50:33.375 021 12640.60 -0.62 54534.43 88888.00 2016-01-21 00:50:33.500 021 12640.55 -0.62 54534.43 88888.00 2016-01-21 00:50:33.625 021 12640.62 -0.62 54534.43 88888.00 2016-01-21 00:50:33.750 021 12640.70 -0.62 54534.43 88888.00 2016-01-21 00:50:33.875 021 12640.67 -0.65 54534.43 88888.00 2016-01-21 00:50:34.000 021 12640.70 -0.62 54534.43 88888.00 2016-01-21 00:50:34.125 021 12640.70 -0.60 54534.45 88888.00 2016-01-21 00:50:34.250 021 12640.70 -0.60 54534.43 88888.00 2016-01-21 00:50:34.375 021 12640.73 -0.57 54534.40 88888.00 2016-01-21 00:50:34.500 021 12640.70 -0.62 54534.43 88888.00 2016-01-21 00:50:34.625 021 12640.77 -0.57 54534.43 88888.00 2016-01-21 00:50:34.750 021 12640.80 -0.55 54534.43 88888.00 2016-01-21 00:50:34.875 021 12640.83 -0.53 54534.47 88888.00 2016-01-21 00:50:35.000 021 12640.83 -0.55 54534.47 88888.00 2016-01-21 00:50:35.125 021 12640.83 -0.57 54534.47 88888.00 2016-01-21 00:50:35.250 021 12640.85 -0.57 54534.50 88888.00 2016-01-21 00:50:35.375 021 12640.85 -0.57 54534.47 88888.00 2016-01-21 00:50:35.500 021 12640.85 -0.60 54534.47 88888.00 2016-01-21 00:50:35.625 021 12640.85 -0.57 54534.47 88888.00 2016-01-21 00:50:35.750 021 12640.83 -0.57 54534.47 88888.00 2016-01-21 00:50:35.875 021 12640.77 -0.60 54534.45 88888.00 2016-01-21 00:50:36.000 021 12640.80 -0.62 54534.47 88888.00 2016-01-21 00:50:36.125 021 12640.85 -0.57 54534.53 88888.00 2016-01-21 00:50:36.250 021 12640.85 -0.60 54534.53 88888.00 2016-01-21 00:50:36.375 021 12640.88 -0.60 54534.53 88888.00 2016-01-21 00:50:36.500 021 12640.88 -0.55 54534.50 88888.00 2016-01-21 00:50:36.625 021 12640.90 -0.55 54534.50 88888.00 2016-01-21 00:50:36.750 021 12640.90 -0.57 54534.50 88888.00 2016-01-21 00:50:36.875 021 12640.88 -0.60 54534.47 88888.00 2016-01-21 00:50:37.000 021 12640.83 -0.55 54534.50 88888.00 2016-01-21 00:50:37.125 021 12640.85 -0.55 54534.53 88888.00 2016-01-21 00:50:37.250 021 12640.80 -0.60 54534.50 88888.00 2016-01-21 00:50:37.375 021 12640.88 -0.55 54534.50 88888.00 2016-01-21 00:50:37.500 021 12640.95 -0.55 54534.50 88888.00 2016-01-21 00:50:37.625 021 12640.95 -0.57 54534.53 88888.00 2016-01-21 00:50:37.750 021 12640.92 -0.62 54534.53 88888.00 2016-01-21 00:50:37.875 021 12640.95 -0.62 54534.55 88888.00 2016-01-21 00:50:38.000 021 12640.95 -0.57 54534.53 88888.00 2016-01-21 00:50:38.125 021 12640.92 -0.57 54534.53 88888.00 2016-01-21 00:50:38.250 021 12640.85 -0.60 54534.55 88888.00 2016-01-21 00:50:38.375 021 12640.85 -0.57 54534.55 88888.00 2016-01-21 00:50:38.500 021 12640.90 -0.55 54534.55 88888.00 2016-01-21 00:50:38.625 021 12640.88 -0.53 54534.57 88888.00 2016-01-21 00:50:38.750 021 12640.88 -0.53 54534.60 88888.00 2016-01-21 00:50:38.875 021 12640.88 -0.47 54534.60 88888.00 2016-01-21 00:50:39.000 021 12640.85 -0.50 54534.60 88888.00 2016-01-21 00:50:39.125 021 12640.83 -0.50 54534.60 88888.00 2016-01-21 00:50:39.250 021 12640.83 -0.55 54534.62 88888.00 2016-01-21 00:50:39.375 021 12640.83 -0.50 54534.60 88888.00 2016-01-21 00:50:39.500 021 12640.83 -0.53 54534.62 88888.00 2016-01-21 00:50:39.625 021 12640.83 -0.50 54534.62 88888.00 2016-01-21 00:50:39.750 021 12640.85 -0.50 54534.60 88888.00 2016-01-21 00:50:39.875 021 12640.80 -0.47 54534.62 88888.00 2016-01-21 00:50:40.000 021 12640.85 -0.45 54534.62 88888.00 2016-01-21 00:50:40.125 021 12640.88 -0.47 54534.65 88888.00 2016-01-21 00:50:40.250 021 12640.85 -0.53 54534.65 88888.00 2016-01-21 00:50:40.375 021 12640.80 -0.53 54534.68 88888.00 2016-01-21 00:50:40.500 021 12640.83 -0.53 54534.65 88888.00 2016-01-21 00:50:40.625 021 12640.85 -0.50 54534.70 88888.00 2016-01-21 00:50:40.750 021 12640.85 -0.50 54534.68 88888.00 2016-01-21 00:50:40.875 021 12640.80 -0.50 54534.70 88888.00 2016-01-21 00:50:41.000 021 12640.80 -0.53 54534.70 88888.00 2016-01-21 00:50:41.125 021 12640.77 -0.53 54534.70 88888.00 2016-01-21 00:50:41.250 021 12640.80 -0.50 54534.72 88888.00 2016-01-21 00:50:41.375 021 12640.88 -0.45 54534.75 88888.00 2016-01-21 00:50:41.500 021 12640.80 -0.45 54534.72 88888.00 2016-01-21 00:50:41.625 021 12640.77 -0.45 54534.75 88888.00 2016-01-21 00:50:41.750 021 12640.75 -0.47 54534.75 88888.00 2016-01-21 00:50:41.875 021 12640.77 -0.45 54534.78 88888.00 2016-01-21 00:50:42.000 021 12640.75 -0.45 54534.78 88888.00 2016-01-21 00:50:42.125 021 12640.75 -0.42 54534.78 88888.00 2016-01-21 00:50:42.250 021 12640.73 -0.45 54534.80 88888.00 2016-01-21 00:50:42.375 021 12640.75 -0.45 54534.78 88888.00 2016-01-21 00:50:42.500 021 12640.77 -0.47 54534.80 88888.00 2016-01-21 00:50:42.625 021 12640.83 -0.45 54534.80 88888.00 2016-01-21 00:50:42.750 021 12640.77 -0.45 54534.80 88888.00 2016-01-21 00:50:42.875 021 12640.77 -0.45 54534.80 88888.00 2016-01-21 00:50:43.000 021 12640.75 -0.47 54534.78 88888.00 2016-01-21 00:50:43.125 021 12640.73 -0.42 54534.82 88888.00 2016-01-21 00:50:43.250 021 12640.73 -0.45 54534.82 88888.00 2016-01-21 00:50:43.375 021 12640.73 -0.40 54534.82 88888.00 2016-01-21 00:50:43.500 021 12640.70 -0.40 54534.82 88888.00 2016-01-21 00:50:43.625 021 12640.65 -0.42 54534.85 88888.00 2016-01-21 00:50:43.750 021 12640.67 -0.38 54534.82 88888.00 2016-01-21 00:50:43.875 021 12640.67 -0.35 54534.85 88888.00 2016-01-21 00:50:44.000 021 12640.65 -0.35 54534.88 88888.00 2016-01-21 00:50:44.125 021 12640.73 -0.33 54534.90 88888.00 2016-01-21 00:50:44.250 021 12640.75 -0.35 54534.90 88888.00 2016-01-21 00:50:44.375 021 12640.77 -0.30 54534.88 88888.00 2016-01-21 00:50:44.500 021 12640.77 -0.35 54534.88 88888.00 2016-01-21 00:50:44.625 021 12640.75 -0.33 54534.90 88888.00 2016-01-21 00:50:44.750 021 12640.75 -0.28 54534.90 88888.00 2016-01-21 00:50:44.875 021 12640.73 -0.33 54534.90 88888.00 2016-01-21 00:50:45.000 021 12640.70 -0.35 54534.88 88888.00 2016-01-21 00:50:45.125 021 12640.73 -0.33 54534.95 88888.00 2016-01-21 00:50:45.250 021 12640.75 -0.33 54534.93 88888.00 2016-01-21 00:50:45.375 021 12640.73 -0.30 54534.90 88888.00 2016-01-21 00:50:45.500 021 12640.65 -0.33 54534.93 88888.00 2016-01-21 00:50:45.625 021 12640.60 -0.38 54534.95 88888.00 2016-01-21 00:50:45.750 021 12640.55 -0.33 54535.00 88888.00 2016-01-21 00:50:45.875 021 12640.55 -0.28 54534.97 88888.00 2016-01-21 00:50:46.000 021 12640.58 -0.25 54535.00 88888.00 2016-01-21 00:50:46.125 021 12640.60 -0.25 54534.97 88888.00 2016-01-21 00:50:46.250 021 12640.60 -0.30 54534.97 88888.00 2016-01-21 00:50:46.375 021 12640.55 -0.28 54534.97 88888.00 2016-01-21 00:50:46.500 021 12640.55 -0.28 54534.97 88888.00 2016-01-21 00:50:46.625 021 12640.58 -0.28 54534.97 88888.00 2016-01-21 00:50:46.750 021 12640.52 -0.25 54534.97 88888.00 2016-01-21 00:50:46.875 021 12640.45 -0.30 54535.00 88888.00 2016-01-21 00:50:47.000 021 12640.48 -0.28 54535.03 88888.00 2016-01-21 00:50:47.125 021 12640.52 -0.23 54535.03 88888.00 2016-01-21 00:50:47.250 021 12640.52 -0.25 54535.05 88888.00 2016-01-21 00:50:47.375 021 12640.52 -0.25 54535.05 88888.00 2016-01-21 00:50:47.500 021 12640.58 -0.23 54535.05 88888.00 2016-01-21 00:50:47.625 021 12640.52 -0.20 54535.05 88888.00 2016-01-21 00:50:47.750 021 12640.48 -0.17 54535.03 88888.00 2016-01-21 00:50:47.875 021 12640.50 -0.17 54535.03 88888.00 2016-01-21 00:50:48.000 021 12640.52 -0.15 54535.00 88888.00 2016-01-21 00:50:48.125 021 12640.48 -0.15 54535.05 88888.00 2016-01-21 00:50:48.250 021 12640.42 -0.15 54535.05 88888.00 2016-01-21 00:50:48.375 021 12640.42 -0.17 54535.05 88888.00 2016-01-21 00:50:48.500 021 12640.42 -0.17 54535.05 88888.00 2016-01-21 00:50:48.625 021 12640.48 -0.12 54535.10 88888.00 2016-01-21 00:50:48.750 021 12640.42 -0.07 54535.10 88888.00 2016-01-21 00:50:48.875 021 12640.35 -0.10 54535.07 88888.00 2016-01-21 00:50:49.000 021 12640.38 -0.05 54535.10 88888.00 2016-01-21 00:50:49.125 021 12640.38 0.00 54535.12 88888.00 2016-01-21 00:50:49.250 021 12640.27 -0.03 54535.15 88888.00 2016-01-21 00:50:49.375 021 12640.35 0.00 54535.12 88888.00 2016-01-21 00:50:49.500 021 12640.35 0.00 54535.12 88888.00 2016-01-21 00:50:49.625 021 12640.35 0.00 54535.12 88888.00 2016-01-21 00:50:49.750 021 12640.38 0.00 54535.12 88888.00 2016-01-21 00:50:49.875 021 12640.35 0.00 54535.15 88888.00 2016-01-21 00:50:50.000 021 12640.30 0.00 54535.18 88888.00 2016-01-21 00:50:50.125 021 12640.30 -0.03 54535.18 88888.00 2016-01-21 00:50:50.250 021 12640.27 0.00 54535.18 88888.00 2016-01-21 00:50:50.375 021 12640.33 0.03 54535.15 88888.00 2016-01-21 00:50:50.500 021 12640.33 0.05 54535.18 88888.00 2016-01-21 00:50:50.625 021 12640.30 0.07 54535.18 88888.00 2016-01-21 00:50:50.750 021 12640.25 0.05 54535.20 88888.00 2016-01-21 00:50:50.875 021 12640.25 0.07 54535.18 88888.00 2016-01-21 00:50:51.000 021 12640.33 0.07 54535.20 88888.00 2016-01-21 00:50:51.125 021 12640.35 0.07 54535.22 88888.00 2016-01-21 00:50:51.250 021 12640.35 0.05 54535.20 88888.00 2016-01-21 00:50:51.375 021 12640.38 0.10 54535.20 88888.00 2016-01-21 00:50:51.500 021 12640.25 0.12 54535.22 88888.00 2016-01-21 00:50:51.625 021 12640.25 0.15 54535.20 88888.00 2016-01-21 00:50:51.750 021 12640.25 0.15 54535.22 88888.00 2016-01-21 00:50:51.875 021 12640.27 0.15 54535.22 88888.00 2016-01-21 00:50:52.000 021 12640.33 0.17 54535.22 88888.00 2016-01-21 00:50:52.125 021 12640.33 0.15 54535.20 88888.00 2016-01-21 00:50:52.250 021 12640.33 0.12 54535.22 88888.00 2016-01-21 00:50:52.375 021 12640.38 0.15 54535.22 88888.00 2016-01-21 00:50:52.500 021 12640.38 0.20 54535.22 88888.00 2016-01-21 00:50:52.625 021 12640.33 0.20 54535.25 88888.00 2016-01-21 00:50:52.750 021 12640.33 0.23 54535.25 88888.00 2016-01-21 00:50:52.875 021 12640.33 0.23 54535.22 88888.00 2016-01-21 00:50:53.000 021 12640.40 0.23 54535.22 88888.00 2016-01-21 00:50:53.125 021 12640.38 0.20 54535.22 88888.00 2016-01-21 00:50:53.250 021 12640.33 0.23 54535.25 88888.00 2016-01-21 00:50:53.375 021 12640.30 0.23 54535.25 88888.00 2016-01-21 00:50:53.500 021 12640.35 0.25 54535.25 88888.00 2016-01-21 00:50:53.625 021 12640.40 0.28 54535.28 88888.00 2016-01-21 00:50:53.750 021 12640.35 0.28 54535.28 88888.00 2016-01-21 00:50:53.875 021 12640.33 0.25 54535.28 88888.00 2016-01-21 00:50:54.000 021 12640.33 0.25 54535.25 88888.00 2016-01-21 00:50:54.125 021 12640.38 0.28 54535.28 88888.00 2016-01-21 00:50:54.250 021 12640.33 0.30 54535.30 88888.00 2016-01-21 00:50:54.375 021 12640.40 0.38 54535.28 88888.00 2016-01-21 00:50:54.500 021 12640.45 0.35 54535.28 88888.00 2016-01-21 00:50:54.625 021 12640.40 0.35 54535.32 88888.00 2016-01-21 00:50:54.750 021 12640.35 0.38 54535.25 88888.00 2016-01-21 00:50:54.875 021 12640.40 0.38 54535.30 88888.00 2016-01-21 00:50:55.000 021 12640.50 0.38 54535.30 88888.00 2016-01-21 00:50:55.125 021 12640.48 0.40 54535.32 88888.00 2016-01-21 00:50:55.250 021 12640.40 0.42 54535.30 88888.00 2016-01-21 00:50:55.375 021 12640.40 0.40 54535.30 88888.00 2016-01-21 00:50:55.500 021 12640.50 0.42 54535.30 88888.00 2016-01-21 00:50:55.625 021 12640.55 0.45 54535.32 88888.00 2016-01-21 00:50:55.750 021 12640.55 0.45 54535.32 88888.00 2016-01-21 00:50:55.875 021 12640.45 0.40 54535.30 88888.00 2016-01-21 00:50:56.000 021 12640.40 0.45 54535.28 88888.00 2016-01-21 00:50:56.125 021 12640.42 0.45 54535.30 88888.00 2016-01-21 00:50:56.250 021 12640.42 0.47 54535.32 88888.00 2016-01-21 00:50:56.375 021 12640.45 0.50 54535.32 88888.00 2016-01-21 00:50:56.500 021 12640.48 0.50 54535.32 88888.00 2016-01-21 00:50:56.625 021 12640.52 0.50 54535.30 88888.00 2016-01-21 00:50:56.750 021 12640.50 0.50 54535.30 88888.00 2016-01-21 00:50:56.875 021 12640.55 0.50 54535.30 88888.00 2016-01-21 00:50:57.000 021 12640.55 0.55 54535.30 88888.00 2016-01-21 00:50:57.125 021 12640.60 0.53 54535.32 88888.00 2016-01-21 00:50:57.250 021 12640.62 0.53 54535.32 88888.00 2016-01-21 00:50:57.375 021 12640.62 0.53 54535.30 88888.00 2016-01-21 00:50:57.500 021 12640.52 0.55 54535.32 88888.00 2016-01-21 00:50:57.625 021 12640.52 0.57 54535.32 88888.00 2016-01-21 00:50:57.750 021 12640.55 0.57 54535.30 88888.00 2016-01-21 00:50:57.875 021 12640.52 0.55 54535.32 88888.00 2016-01-21 00:50:58.000 021 12640.67 0.62 54535.32 88888.00 2016-01-21 00:50:58.125 021 12640.70 0.65 54535.32 88888.00 2016-01-21 00:50:58.250 021 12640.65 0.60 54535.30 88888.00 2016-01-21 00:50:58.375 021 12640.70 0.65 54535.32 88888.00 2016-01-21 00:50:58.500 021 12640.70 0.68 54535.30 88888.00 2016-01-21 00:50:58.625 021 12640.70 0.65 54535.30 88888.00 2016-01-21 00:50:58.750 021 12640.70 0.65 54535.30 88888.00 2016-01-21 00:50:58.875 021 12640.73 0.65 54535.32 88888.00 2016-01-21 00:50:59.000 021 12640.75 0.68 54535.32 88888.00 2016-01-21 00:50:59.125 021 12640.77 0.70 54535.35 88888.00 2016-01-21 00:50:59.250 021 12640.73 0.70 54535.32 88888.00 2016-01-21 00:50:59.375 021 12640.75 0.72 54535.32 88888.00 2016-01-21 00:50:59.500 021 12640.73 0.75 54535.35 88888.00 2016-01-21 00:50:59.625 021 12640.67 0.75 54535.40 88888.00 2016-01-21 00:50:59.750 021 12640.67 0.78 54535.38 88888.00 2016-01-21 00:50:59.875 021 12640.62 0.75 54535.38 88888.00 2016-01-21 00:51:00.000 021 12640.67 0.75 54535.38 88888.00 2016-01-21 00:51:00.125 021 12640.73 0.78 54535.38 88888.00 2016-01-21 00:51:00.250 021 12640.73 0.78 54535.40 88888.00 2016-01-21 00:51:00.375 021 12640.70 0.78 54535.40 88888.00 2016-01-21 00:51:00.500 021 12640.75 0.80 54535.38 88888.00 2016-01-21 00:51:00.625 021 12640.75 0.78 54535.38 88888.00 2016-01-21 00:51:00.750 021 12640.73 0.78 54535.40 88888.00 2016-01-21 00:51:00.875 021 12640.75 0.80 54535.38 88888.00 2016-01-21 00:51:01.000 021 12640.75 0.82 54535.38 88888.00 2016-01-21 00:51:01.125 021 12640.75 0.85 54535.40 88888.00 2016-01-21 00:51:01.250 021 12640.73 0.82 54535.43 88888.00 2016-01-21 00:51:01.375 021 12640.70 0.85 54535.40 88888.00 2016-01-21 00:51:01.500 021 12640.75 0.82 54535.40 88888.00 2016-01-21 00:51:01.625 021 12640.75 0.82 54535.38 88888.00 2016-01-21 00:51:01.750 021 12640.77 0.82 54535.40 88888.00 2016-01-21 00:51:01.875 021 12640.77 0.82 54535.40 88888.00 2016-01-21 00:51:02.000 021 12640.80 0.82 54535.38 88888.00 2016-01-21 00:51:02.125 021 12640.83 0.82 54535.38 88888.00 2016-01-21 00:51:02.250 021 12640.77 0.88 54535.43 88888.00 2016-01-21 00:51:02.375 021 12640.83 0.93 54535.43 88888.00 2016-01-21 00:51:02.500 021 12640.83 0.88 54535.43 88888.00 2016-01-21 00:51:02.625 021 12640.83 0.85 54535.38 88888.00 2016-01-21 00:51:02.750 021 12640.83 0.85 54535.38 88888.00 2016-01-21 00:51:02.875 021 12640.83 0.90 54535.40 88888.00 2016-01-21 00:51:03.000 021 12640.83 0.93 54535.40 88888.00 2016-01-21 00:51:03.125 021 12640.83 0.90 54535.43 88888.00 2016-01-21 00:51:03.250 021 12640.80 0.88 54535.45 88888.00 2016-01-21 00:51:03.375 021 12640.80 0.90 54535.47 88888.00 2016-01-21 00:51:03.500 021 12640.83 0.93 54535.47 88888.00 2016-01-21 00:51:03.625 021 12640.85 0.95 54535.45 88888.00 2016-01-21 00:51:03.750 021 12640.85 0.95 54535.43 88888.00 2016-01-21 00:51:03.875 021 12640.83 0.97 54535.43 88888.00 2016-01-21 00:51:04.000 021 12640.83 0.95 54535.45 88888.00 2016-01-21 00:51:04.125 021 12640.83 0.97 54535.47 88888.00 2016-01-21 00:51:04.250 021 12640.83 1.00 54535.47 88888.00 2016-01-21 00:51:04.375 021 12640.85 1.00 54535.47 88888.00 2016-01-21 00:51:04.500 021 12640.90 1.00 54535.47 88888.00 2016-01-21 00:51:04.625 021 12640.85 1.00 54535.50 88888.00 2016-01-21 00:51:04.750 021 12640.77 1.00 54535.50 88888.00 2016-01-21 00:51:04.875 021 12640.75 1.02 54535.50 88888.00 2016-01-21 00:51:05.000 021 12640.83 1.02 54535.50 88888.00 2016-01-21 00:51:05.125 021 12640.88 1.00 54535.55 88888.00 2016-01-21 00:51:05.250 021 12640.85 1.05 54535.55 88888.00 2016-01-21 00:51:05.375 021 12640.85 1.05 54535.55 88888.00 2016-01-21 00:51:05.500 021 12640.92 1.00 54535.53 88888.00 2016-01-21 00:51:05.625 021 12640.90 0.97 54535.55 88888.00 2016-01-21 00:51:05.750 021 12640.83 0.97 54535.53 88888.00 2016-01-21 00:51:05.875 021 12640.77 0.95 54535.50 88888.00 2016-01-21 00:51:06.000 021 12640.80 0.97 54535.50 88888.00 2016-01-21 00:51:06.125 021 12640.85 1.00 54535.53 88888.00 2016-01-21 00:51:06.250 021 12640.85 1.05 54535.53 88888.00 2016-01-21 00:51:06.375 021 12640.77 1.07 54535.55 88888.00 2016-01-21 00:51:06.500 021 12640.73 1.05 54535.55 88888.00 2016-01-21 00:51:06.625 021 12640.77 1.05 54535.57 88888.00 2016-01-21 00:51:06.750 021 12640.80 1.07 54535.55 88888.00 2016-01-21 00:51:06.875 021 12640.80 1.07 54535.55 88888.00 2016-01-21 00:51:07.000 021 12640.80 1.07 54535.55 88888.00 2016-01-21 00:51:07.125 021 12640.88 1.07 54535.55 88888.00 2016-01-21 00:51:07.250 021 12640.83 1.07 54535.60 88888.00 2016-01-21 00:51:07.375 021 12640.77 1.07 54535.57 88888.00 2016-01-21 00:51:07.500 021 12640.73 1.07 54535.57 88888.00 2016-01-21 00:51:07.625 021 12640.77 1.05 54535.60 88888.00 2016-01-21 00:51:07.750 021 12640.80 1.07 54535.60 88888.00 2016-01-21 00:51:07.875 021 12640.83 1.07 54535.62 88888.00 2016-01-21 00:51:08.000 021 12640.88 1.07 54535.62 88888.00 2016-01-21 00:51:08.125 021 12640.83 1.07 54535.62 88888.00 2016-01-21 00:51:08.250 021 12640.83 1.05 54535.62 88888.00 2016-01-21 00:51:08.375 021 12640.90 1.05 54535.65 88888.00 2016-01-21 00:51:08.500 021 12640.88 1.02 54535.65 88888.00 2016-01-21 00:51:08.625 021 12640.80 1.05 54535.65 88888.00 2016-01-21 00:51:08.750 021 12640.75 1.02 54535.65 88888.00 2016-01-21 00:51:08.875 021 12640.70 1.05 54535.62 88888.00 2016-01-21 00:51:09.000 021 12640.80 1.02 54535.68 88888.00 2016-01-21 00:51:09.125 021 12640.80 1.02 54535.72 88888.00 2016-01-21 00:51:09.250 021 12640.80 1.02 54535.72 88888.00 2016-01-21 00:51:09.375 021 12640.80 1.02 54535.72 88888.00 2016-01-21 00:51:09.500 021 12640.85 1.07 54535.75 88888.00 2016-01-21 00:51:09.625 021 12640.90 1.10 54535.78 88888.00 2016-01-21 00:51:09.750 021 12640.85 1.05 54535.75 88888.00 2016-01-21 00:51:09.875 021 12640.85 1.10 54535.75 88888.00 2016-01-21 00:51:10.000 021 12640.85 1.10 54535.78 88888.00 2016-01-21 00:51:10.125 021 12640.80 1.10 54535.75 88888.00 2016-01-21 00:51:10.250 021 12640.83 1.07 54535.78 88888.00 2016-01-21 00:51:10.375 021 12640.80 1.07 54535.78 88888.00 2016-01-21 00:51:10.500 021 12640.75 1.05 54535.78 88888.00 2016-01-21 00:51:10.625 021 12640.70 1.05 54535.80 88888.00 2016-01-21 00:51:10.750 021 12640.60 1.05 54535.80 88888.00 2016-01-21 00:51:10.875 021 12640.62 1.02 54535.80 88888.00 2016-01-21 00:51:11.000 021 12640.67 1.02 54535.80 88888.00 2016-01-21 00:51:11.125 021 12640.75 1.02 54535.82 88888.00 2016-01-21 00:51:11.250 021 12640.80 1.05 54535.82 88888.00 2016-01-21 00:51:11.375 021 12640.85 1.00 54535.82 88888.00 2016-01-21 00:51:11.500 021 12640.83 1.00 54535.80 88888.00 2016-01-21 00:51:11.625 021 12640.80 1.02 54535.85 88888.00 2016-01-21 00:51:11.750 021 12640.77 1.02 54535.88 88888.00 2016-01-21 00:51:11.875 021 12640.77 1.00 54535.85 88888.00 2016-01-21 00:51:12.000 021 12640.77 1.00 54535.85 88888.00 2016-01-21 00:51:12.125 021 12640.77 1.05 54535.90 88888.00 2016-01-21 00:51:12.250 021 12640.75 1.05 54535.93 88888.00 2016-01-21 00:51:12.375 021 12640.73 1.07 54535.95 88888.00 2016-01-21 00:51:12.500 021 12640.75 1.07 54535.95 88888.00 2016-01-21 00:51:12.625 021 12640.77 1.05 54535.93 88888.00 2016-01-21 00:51:12.750 021 12640.75 1.05 54535.93 88888.00 2016-01-21 00:51:12.875 021 12640.70 1.02 54535.93 88888.00 2016-01-21 00:51:13.000 021 12640.67 1.02 54535.95 88888.00 2016-01-21 00:51:13.125 021 12640.70 1.05 54535.97 88888.00 2016-01-21 00:51:13.250 021 12640.75 1.02 54535.97 88888.00 2016-01-21 00:51:13.375 021 12640.75 1.00 54535.95 88888.00 2016-01-21 00:51:13.500 021 12640.62 1.00 54535.97 88888.00 2016-01-21 00:51:13.625 021 12640.60 1.02 54535.97 88888.00 2016-01-21 00:51:13.750 021 12640.55 1.00 54536.00 88888.00 2016-01-21 00:51:13.875 021 12640.55 0.97 54536.03 88888.00 2016-01-21 00:51:14.000 021 12640.55 0.93 54536.00 88888.00 2016-01-21 00:51:14.125 021 12640.50 0.90 54536.03 88888.00 2016-01-21 00:51:14.250 021 12640.50 0.95 54536.07 88888.00 2016-01-21 00:51:14.375 021 12640.55 0.95 54536.03 88888.00 2016-01-21 00:51:14.500 021 12640.58 0.95 54536.05 88888.00 2016-01-21 00:51:14.625 021 12640.62 0.95 54536.07 88888.00 2016-01-21 00:51:14.750 021 12640.62 0.95 54536.07 88888.00 2016-01-21 00:51:14.875 021 12640.58 0.97 54536.10 88888.00 2016-01-21 00:51:15.000 021 12640.60 0.97 54536.10 88888.00 2016-01-21 00:51:15.125 021 12640.60 1.00 54536.15 88888.00 2016-01-21 00:51:15.250 021 12640.58 0.97 54536.15 88888.00 2016-01-21 00:51:15.375 021 12640.67 0.97 54536.15 88888.00 2016-01-21 00:51:15.500 021 12640.65 0.93 54536.12 88888.00 2016-01-21 00:51:15.625 021 12640.60 0.95 54536.12 88888.00 2016-01-21 00:51:15.750 021 12640.52 0.95 54536.20 88888.00 2016-01-21 00:51:15.875 021 12640.48 0.97 54536.20 88888.00 2016-01-21 00:51:16.000 021 12640.45 0.95 54536.22 88888.00 2016-01-21 00:51:16.125 021 12640.45 0.93 54536.22 88888.00 2016-01-21 00:51:16.250 021 12640.40 0.90 54536.22 88888.00 2016-01-21 00:51:16.375 021 12640.48 0.93 54536.28 88888.00 2016-01-21 00:51:16.500 021 12640.50 0.90 54536.25 88888.00 2016-01-21 00:51:16.625 021 12640.38 0.85 54536.22 88888.00 2016-01-21 00:51:16.750 021 12640.35 0.82 54536.25 88888.00 2016-01-21 00:51:16.875 021 12640.42 0.88 54536.28 88888.00 2016-01-21 00:51:17.000 021 12640.45 0.93 54536.30 88888.00 2016-01-21 00:51:17.125 021 12640.35 0.90 54536.30 88888.00 2016-01-21 00:51:17.250 021 12640.27 0.88 54536.32 88888.00 2016-01-21 00:51:17.375 021 12640.25 0.88 54536.35 88888.00 2016-01-21 00:51:17.500 021 12640.30 0.90 54536.35 88888.00 2016-01-21 00:51:17.625 021 12640.35 0.90 54536.38 88888.00 2016-01-21 00:51:17.750 021 12640.38 0.90 54536.38 88888.00 2016-01-21 00:51:17.875 021 12640.35 0.88 54536.35 88888.00 2016-01-21 00:51:18.000 021 12640.27 0.82 54536.30 88888.00 2016-01-21 00:51:18.125 021 12640.23 0.85 54536.32 88888.00 2016-01-21 00:51:18.250 021 12640.15 0.85 54536.38 88888.00 2016-01-21 00:51:18.375 021 12640.12 0.85 54536.38 88888.00 2016-01-21 00:51:18.500 021 12640.10 0.82 54536.38 88888.00 2016-01-21 00:51:18.625 021 12640.17 0.82 54536.32 88888.00 2016-01-21 00:51:18.750 021 12640.23 0.82 54536.38 88888.00 2016-01-21 00:51:18.875 021 12640.25 0.88 54536.40 88888.00 2016-01-21 00:51:19.000 021 12640.17 0.85 54536.43 88888.00 2016-01-21 00:51:19.125 021 12640.15 0.88 54536.45 88888.00 2016-01-21 00:51:19.250 021 12640.15 0.85 54536.50 88888.00 2016-01-21 00:51:19.375 021 12640.15 0.85 54536.45 88888.00 2016-01-21 00:51:19.500 021 12640.17 0.82 54536.45 88888.00 2016-01-21 00:51:19.625 021 12640.15 0.82 54536.47 88888.00 2016-01-21 00:51:19.750 021 12640.10 0.80 54536.47 88888.00 2016-01-21 00:51:19.875 021 12640.10 0.82 54536.50 88888.00 2016-01-21 00:51:20.000 021 12640.12 0.82 54536.53 88888.00 2016-01-21 00:51:20.125 021 12640.15 0.85 54536.53 88888.00 2016-01-21 00:51:20.250 021 12640.10 0.85 54536.53 88888.00 2016-01-21 00:51:20.375 021 12640.10 0.85 54536.53 88888.00 2016-01-21 00:51:20.500 021 12640.10 0.85 54536.55 88888.00 2016-01-21 00:51:20.625 021 12640.10 0.85 54536.53 88888.00 2016-01-21 00:51:20.750 021 12640.08 0.80 54536.55 88888.00 2016-01-21 00:51:20.875 021 12640.00 0.78 54536.55 88888.00 2016-01-21 00:51:21.000 021 12640.05 0.78 54536.55 88888.00 2016-01-21 00:51:21.125 021 12640.08 0.75 54536.57 88888.00 2016-01-21 00:51:21.250 021 12640.10 0.75 54536.55 88888.00 2016-01-21 00:51:21.375 021 12640.15 0.78 54536.57 88888.00 2016-01-21 00:51:21.500 021 12640.15 0.82 54536.62 88888.00 2016-01-21 00:51:21.625 021 12640.12 0.78 54536.60 88888.00 2016-01-21 00:51:21.750 021 12640.08 0.72 54536.57 88888.00 2016-01-21 00:51:21.875 021 12640.05 0.72 54536.57 88888.00 2016-01-21 00:51:22.000 021 12640.05 0.72 54536.57 88888.00 2016-01-21 00:51:22.125 021 12640.08 0.70 54536.62 88888.00 2016-01-21 00:51:22.250 021 12640.08 0.72 54536.65 88888.00 2016-01-21 00:51:22.375 021 12640.10 0.75 54536.68 88888.00 2016-01-21 00:51:22.500 021 12640.05 0.78 54536.70 88888.00 2016-01-21 00:51:22.625 021 12639.92 0.78 54536.65 88888.00 2016-01-21 00:51:22.750 021 12639.85 0.72 54536.62 88888.00 2016-01-21 00:51:22.875 021 12639.90 0.72 54536.65 88888.00 2016-01-21 00:51:23.000 021 12639.98 0.72 54536.65 88888.00 2016-01-21 00:51:23.125 021 12639.95 0.72 54536.65 88888.00 2016-01-21 00:51:23.250 021 12639.98 0.75 54536.70 88888.00 2016-01-21 00:51:23.375 021 12640.02 0.80 54536.70 88888.00 2016-01-21 00:51:23.500 021 12640.05 0.78 54536.68 88888.00 2016-01-21 00:51:23.625 021 12640.00 0.75 54536.68 88888.00 2016-01-21 00:51:23.750 021 12640.02 0.80 54536.70 88888.00 2016-01-21 00:51:23.875 021 12640.02 0.82 54536.70 88888.00 2016-01-21 00:51:24.000 021 12640.02 0.78 54536.70 88888.00 2016-01-21 00:51:24.125 021 12640.00 0.75 54536.70 88888.00 2016-01-21 00:51:24.250 021 12639.92 0.72 54536.72 88888.00 2016-01-21 00:51:24.375 021 12639.92 0.75 54536.70 88888.00 2016-01-21 00:51:24.500 021 12639.85 0.72 54536.70 88888.00 2016-01-21 00:51:24.625 021 12639.90 0.70 54536.72 88888.00 2016-01-21 00:51:24.750 021 12639.92 0.72 54536.70 88888.00 2016-01-21 00:51:24.875 021 12639.95 0.70 54536.68 88888.00 2016-01-21 00:51:25.000 021 12639.95 0.68 54536.70 88888.00 2016-01-21 00:51:25.125 021 12639.83 0.70 54536.75 88888.00 2016-01-21 00:51:25.250 021 12639.75 0.70 54536.72 88888.00 2016-01-21 00:51:25.375 021 12639.85 0.70 54536.72 88888.00 2016-01-21 00:51:25.500 021 12639.90 0.72 54536.72 88888.00 2016-01-21 00:51:25.625 021 12639.95 0.72 54536.75 88888.00 2016-01-21 00:51:25.750 021 12639.98 0.70 54536.72 88888.00 2016-01-21 00:51:25.875 021 12640.00 0.72 54536.75 88888.00 2016-01-21 00:51:26.000 021 12639.95 0.68 54536.72 88888.00 2016-01-21 00:51:26.125 021 12639.88 0.62 54536.72 88888.00 2016-01-21 00:51:26.250 021 12639.85 0.68 54536.78 88888.00 2016-01-21 00:51:26.375 021 12639.80 0.72 54536.75 88888.00 2016-01-21 00:51:26.500 021 12639.83 0.70 54536.78 88888.00 2016-01-21 00:51:26.625 021 12639.90 0.72 54536.78 88888.00 2016-01-21 00:51:26.750 021 12639.95 0.75 54536.80 88888.00 2016-01-21 00:51:26.875 021 12639.98 0.72 54536.80 88888.00 2016-01-21 00:51:27.000 021 12639.85 0.70 54536.78 88888.00 2016-01-21 00:51:27.125 021 12639.83 0.70 54536.80 88888.00 2016-01-21 00:51:27.250 021 12639.83 0.70 54536.80 88888.00 2016-01-21 00:51:27.375 021 12639.83 0.72 54536.82 88888.00 2016-01-21 00:51:27.500 021 12639.88 0.70 54536.82 88888.00 2016-01-21 00:51:27.625 021 12639.88 0.70 54536.82 88888.00 2016-01-21 00:51:27.750 021 12639.77 0.65 54536.78 88888.00 2016-01-21 00:51:27.875 021 12639.75 0.68 54536.78 88888.00 2016-01-21 00:51:28.000 021 12639.85 0.70 54536.80 88888.00 2016-01-21 00:51:28.125 021 12639.92 0.72 54536.82 88888.00 2016-01-21 00:51:28.250 021 12639.95 0.72 54536.80 88888.00 2016-01-21 00:51:28.375 021 12639.95 0.75 54536.80 88888.00 2016-01-21 00:51:28.500 021 12639.88 0.78 54536.82 88888.00 2016-01-21 00:51:28.625 021 12639.85 0.80 54536.82 88888.00 2016-01-21 00:51:28.750 021 12639.85 0.75 54536.80 88888.00 2016-01-21 00:51:28.875 021 12639.88 0.78 54536.80 88888.00 2016-01-21 00:51:29.000 021 12639.95 0.80 54536.80 88888.00 2016-01-21 00:51:29.125 021 12639.98 0.80 54536.80 88888.00 2016-01-21 00:51:29.250 021 12639.98 0.82 54536.80 88888.00 2016-01-21 00:51:29.375 021 12639.92 0.82 54536.82 88888.00 2016-01-21 00:51:29.500 021 12639.85 0.80 54536.82 88888.00 2016-01-21 00:51:29.625 021 12639.85 0.80 54536.82 88888.00 2016-01-21 00:51:29.750 021 12639.85 0.72 54536.80 88888.00 2016-01-21 00:51:29.875 021 12639.83 0.70 54536.80 88888.00 2016-01-21 00:51:30.000 021 12639.85 0.70 54536.80 88888.00 2016-01-21 00:51:30.125 021 12639.90 0.72 54536.82 88888.00 2016-01-21 00:51:30.250 021 12640.00 0.72 54536.90 88888.00 2016-01-21 00:51:30.375 021 12640.02 0.75 54536.85 88888.00 2016-01-21 00:51:30.500 021 12640.00 0.75 54536.85 88888.00 2016-01-21 00:51:30.625 021 12639.98 0.75 54536.85 88888.00 2016-01-21 00:51:30.750 021 12639.95 0.78 54536.85 88888.00 2016-01-21 00:51:30.875 021 12639.95 0.78 54536.82 88888.00 2016-01-21 00:51:31.000 021 12639.90 0.78 54536.82 88888.00 2016-01-21 00:51:31.125 021 12639.98 0.78 54536.82 88888.00 2016-01-21 00:51:31.250 021 12639.98 0.75 54536.85 88888.00 2016-01-21 00:51:31.375 021 12640.08 0.78 54536.85 88888.00 2016-01-21 00:51:31.500 021 12640.08 0.80 54536.85 88888.00 2016-01-21 00:51:31.625 021 12640.10 0.82 54536.82 88888.00 2016-01-21 00:51:31.750 021 12640.10 0.82 54536.82 88888.00 2016-01-21 00:51:31.875 021 12640.10 0.85 54536.85 88888.00 2016-01-21 00:51:32.000 021 12640.08 0.90 54536.82 88888.00 2016-01-21 00:51:32.125 021 12640.12 0.88 54536.82 88888.00 2016-01-21 00:51:32.250 021 12640.15 0.85 54536.88 88888.00 2016-01-21 00:51:32.375 021 12640.17 0.85 54536.88 88888.00 2016-01-21 00:51:32.500 021 12640.15 0.90 54536.85 88888.00 2016-01-21 00:51:32.625 021 12640.12 0.88 54536.85 88888.00 2016-01-21 00:51:32.750 021 12640.17 0.90 54536.85 88888.00 2016-01-21 00:51:32.875 021 12640.20 0.88 54536.85 88888.00 2016-01-21 00:51:33.000 021 12640.12 0.88 54536.82 88888.00 2016-01-21 00:51:33.125 021 12640.12 0.88 54536.85 88888.00 2016-01-21 00:51:33.250 021 12640.10 0.82 54536.85 88888.00 2016-01-21 00:51:33.375 021 12640.17 0.88 54536.85 88888.00 2016-01-21 00:51:33.500 021 12640.20 0.85 54536.85 88888.00 2016-01-21 00:51:33.625 021 12640.25 0.85 54536.88 88888.00 2016-01-21 00:51:33.750 021 12640.23 0.88 54536.85 88888.00 2016-01-21 00:51:33.875 021 12640.20 0.88 54536.90 88888.00 2016-01-21 00:51:34.000 021 12640.23 0.88 54536.85 88888.00 2016-01-21 00:51:34.125 021 12640.23 0.88 54536.88 88888.00 2016-01-21 00:51:34.250 021 12640.25 0.88 54536.85 88888.00 2016-01-21 00:51:34.375 021 12640.27 0.93 54536.85 88888.00 2016-01-21 00:51:34.500 021 12640.30 0.95 54536.88 88888.00 2016-01-21 00:51:34.625 021 12640.30 0.95 54536.88 88888.00 2016-01-21 00:51:34.750 021 12640.27 0.95 54536.88 88888.00 2016-01-21 00:51:34.875 021 12640.30 1.00 54536.88 88888.00 2016-01-21 00:51:35.000 021 12640.25 0.97 54536.85 88888.00 2016-01-21 00:51:35.125 021 12640.20 0.97 54536.88 88888.00 2016-01-21 00:51:35.250 021 12640.20 0.97 54536.90 88888.00 2016-01-21 00:51:35.375 021 12640.17 1.00 54536.88 88888.00 2016-01-21 00:51:35.500 021 12640.17 0.97 54536.88 88888.00 2016-01-21 00:51:35.625 021 12640.20 1.00 54536.90 88888.00 2016-01-21 00:51:35.750 021 12640.20 1.02 54536.90 88888.00 2016-01-21 00:51:35.875 021 12640.23 1.02 54536.90 88888.00 2016-01-21 00:51:36.000 021 12640.20 1.05 54536.90 88888.00 2016-01-21 00:51:36.125 021 12640.17 1.02 54536.90 88888.00 2016-01-21 00:51:36.250 021 12640.17 1.00 54536.90 88888.00 2016-01-21 00:51:36.375 021 12640.15 1.00 54536.90 88888.00 2016-01-21 00:51:36.500 021 12640.20 0.97 54536.90 88888.00 2016-01-21 00:51:36.625 021 12640.33 1.05 54536.93 88888.00 2016-01-21 00:51:36.750 021 12640.27 1.05 54536.90 88888.00 2016-01-21 00:51:36.875 021 12640.17 1.05 54536.90 88888.00 2016-01-21 00:51:37.000 021 12640.17 1.07 54536.90 88888.00 2016-01-21 00:51:37.125 021 12640.20 1.05 54536.90 88888.00 2016-01-21 00:51:37.250 021 12640.27 1.05 54536.93 88888.00 2016-01-21 00:51:37.375 021 12640.35 1.07 54536.93 88888.00 2016-01-21 00:51:37.500 021 12640.30 1.10 54536.95 88888.00 2016-01-21 00:51:37.625 021 12640.27 1.15 54536.97 88888.00 2016-01-21 00:51:37.750 021 12640.35 1.12 54536.95 88888.00 2016-01-21 00:51:37.875 021 12640.35 1.07 54536.93 88888.00 2016-01-21 00:51:38.000 021 12640.40 1.07 54536.93 88888.00 2016-01-21 00:51:38.125 021 12640.35 1.07 54536.93 88888.00 2016-01-21 00:51:38.250 021 12640.35 1.07 54537.00 88888.00 2016-01-21 00:51:38.375 021 12640.38 1.10 54536.97 88888.00 2016-01-21 00:51:38.500 021 12640.30 1.05 54536.95 88888.00 2016-01-21 00:51:38.625 021 12640.33 1.05 54536.95 88888.00 2016-01-21 00:51:38.750 021 12640.33 1.02 54536.97 88888.00 2016-01-21 00:51:38.875 021 12640.40 1.00 54536.97 88888.00 2016-01-21 00:51:39.000 021 12640.38 1.00 54537.00 88888.00 2016-01-21 00:51:39.125 021 12640.35 1.02 54537.00 88888.00 2016-01-21 00:51:39.250 021 12640.35 1.00 54537.03 88888.00 2016-01-21 00:51:39.375 021 12640.38 1.00 54537.00 88888.00 2016-01-21 00:51:39.500 021 12640.38 0.97 54536.97 88888.00 2016-01-21 00:51:39.625 021 12640.50 1.00 54537.00 88888.00 2016-01-21 00:51:39.750 021 12640.50 1.02 54536.97 88888.00 2016-01-21 00:51:39.875 021 12640.50 1.05 54537.00 88888.00 2016-01-21 00:51:40.000 021 12640.50 1.05 54536.97 88888.00 2016-01-21 00:51:40.125 021 12640.52 1.07 54537.03 88888.00 2016-01-21 00:51:40.250 021 12640.48 1.10 54537.03 88888.00 2016-01-21 00:51:40.375 021 12640.48 1.05 54537.03 88888.00 2016-01-21 00:51:40.500 021 12640.45 1.05 54537.03 88888.00 2016-01-21 00:51:40.625 021 12640.40 1.05 54537.03 88888.00 2016-01-21 00:51:40.750 021 12640.45 1.05 54536.97 88888.00 2016-01-21 00:51:40.875 021 12640.48 1.07 54537.00 88888.00 2016-01-21 00:51:41.000 021 12640.42 1.05 54537.03 88888.00 2016-01-21 00:51:41.125 021 12640.42 1.07 54537.05 88888.00 2016-01-21 00:51:41.250 021 12640.48 1.02 54537.05 88888.00 2016-01-21 00:51:41.375 021 12640.50 0.97 54537.05 88888.00 2016-01-21 00:51:41.500 021 12640.48 1.02 54537.05 88888.00 2016-01-21 00:51:41.625 021 12640.48 1.05 54537.05 88888.00 2016-01-21 00:51:41.750 021 12640.40 1.02 54537.03 88888.00 2016-01-21 00:51:41.875 021 12640.38 0.95 54537.05 88888.00 2016-01-21 00:51:42.000 021 12640.42 1.00 54537.05 88888.00 2016-01-21 00:51:42.125 021 12640.50 1.05 54537.07 88888.00 2016-01-21 00:51:42.250 021 12640.50 1.02 54537.12 88888.00 2016-01-21 00:51:42.375 021 12640.52 1.05 54537.07 88888.00 2016-01-21 00:51:42.500 021 12640.60 1.07 54537.10 88888.00 2016-01-21 00:51:42.625 021 12640.58 1.10 54537.12 88888.00 2016-01-21 00:51:42.750 021 12640.58 1.12 54537.12 88888.00 2016-01-21 00:51:42.875 021 12640.58 1.05 54537.10 88888.00 2016-01-21 00:51:43.000 021 12640.55 1.00 54537.03 88888.00 2016-01-21 00:51:43.125 021 12640.58 1.07 54537.07 88888.00 2016-01-21 00:51:43.250 021 12640.60 1.07 54537.12 88888.00 2016-01-21 00:51:43.375 021 12640.58 1.07 54537.12 88888.00 2016-01-21 00:51:43.500 021 12640.48 1.02 54537.10 88888.00 2016-01-21 00:51:43.625 021 12640.42 1.02 54537.07 88888.00 2016-01-21 00:51:43.750 021 12640.45 1.02 54537.07 88888.00 2016-01-21 00:51:43.875 021 12640.45 1.02 54537.10 88888.00 2016-01-21 00:51:44.000 021 12640.48 0.97 54537.10 88888.00 2016-01-21 00:51:44.125 021 12640.45 0.90 54537.10 88888.00 2016-01-21 00:51:44.250 021 12640.45 0.88 54537.10 88888.00 2016-01-21 00:51:44.375 021 12640.48 0.88 54537.15 88888.00 2016-01-21 00:51:44.500 021 12640.42 0.88 54537.15 88888.00 2016-01-21 00:51:44.625 021 12640.35 0.90 54537.15 88888.00 2016-01-21 00:51:44.750 021 12640.30 0.88 54537.12 88888.00 2016-01-21 00:51:44.875 021 12640.27 0.90 54537.12 88888.00 2016-01-21 00:51:45.000 021 12640.35 0.93 54537.12 88888.00 2016-01-21 00:51:45.125 021 12640.42 0.93 54537.15 88888.00 2016-01-21 00:51:45.250 021 12640.52 0.97 54537.18 88888.00 2016-01-21 00:51:45.375 021 12640.50 1.00 54537.15 88888.00 2016-01-21 00:51:45.500 021 12640.42 1.00 54537.15 88888.00 2016-01-21 00:51:45.625 021 12640.45 0.97 54537.18 88888.00 2016-01-21 00:51:45.750 021 12640.45 1.02 54537.18 88888.00 2016-01-21 00:51:45.875 021 12640.45 1.00 54537.20 88888.00 2016-01-21 00:51:46.000 021 12640.42 0.97 54537.15 88888.00 2016-01-21 00:51:46.125 021 12640.40 0.95 54537.15 88888.00 2016-01-21 00:51:46.250 021 12640.33 0.90 54537.18 88888.00 2016-01-21 00:51:46.375 021 12640.35 0.95 54537.20 88888.00 2016-01-21 00:51:46.500 021 12640.48 0.95 54537.25 88888.00 2016-01-21 00:51:46.625 021 12640.35 0.93 54537.20 88888.00 2016-01-21 00:51:46.750 021 12640.33 0.90 54537.20 88888.00 2016-01-21 00:51:46.875 021 12640.35 0.90 54537.22 88888.00 2016-01-21 00:51:47.000 021 12640.40 0.90 54537.22 88888.00 2016-01-21 00:51:47.125 021 12640.42 0.85 54537.25 88888.00 2016-01-21 00:51:47.250 021 12640.38 0.85 54537.32 88888.00 2016-01-21 00:51:47.375 021 12640.35 0.85 54537.30 88888.00 2016-01-21 00:51:47.500 021 12640.35 0.88 54537.28 88888.00 2016-01-21 00:51:47.625 021 12640.40 0.88 54537.30 88888.00 2016-01-21 00:51:47.750 021 12640.40 0.88 54537.25 88888.00 2016-01-21 00:51:47.875 021 12640.35 0.80 54537.22 88888.00 2016-01-21 00:51:48.000 021 12640.33 0.82 54537.28 88888.00 2016-01-21 00:51:48.125 021 12640.35 0.88 54537.35 88888.00 2016-01-21 00:51:48.250 021 12640.33 0.85 54537.35 88888.00 2016-01-21 00:51:48.375 021 12640.33 0.80 54537.32 88888.00 2016-01-21 00:51:48.500 021 12640.30 0.75 54537.28 88888.00 2016-01-21 00:51:48.625 021 12640.38 0.78 54537.30 88888.00 2016-01-21 00:51:48.750 021 12640.35 0.82 54537.35 88888.00 2016-01-21 00:51:48.875 021 12640.35 0.80 54537.38 88888.00 2016-01-21 00:51:49.000 021 12640.33 0.78 54537.35 88888.00 2016-01-21 00:51:49.125 021 12640.27 0.78 54537.38 88888.00 2016-01-21 00:51:49.250 021 12640.27 0.78 54537.38 88888.00 2016-01-21 00:51:49.375 021 12640.35 0.78 54537.38 88888.00 2016-01-21 00:51:49.500 021 12640.38 0.78 54537.40 88888.00 2016-01-21 00:51:49.625 021 12640.38 0.78 54537.38 88888.00 2016-01-21 00:51:49.750 021 12640.35 0.75 54537.38 88888.00 2016-01-21 00:51:49.875 021 12640.30 0.75 54537.40 88888.00 2016-01-21 00:51:50.000 021 12640.23 0.78 54537.40 88888.00 2016-01-21 00:51:50.125 021 12640.27 0.75 54537.40 88888.00 2016-01-21 00:51:50.250 021 12640.33 0.75 54537.43 88888.00 2016-01-21 00:51:50.375 021 12640.33 0.75 54537.43 88888.00 2016-01-21 00:51:50.500 021 12640.33 0.75 54537.43 88888.00 2016-01-21 00:51:50.625 021 12640.35 0.72 54537.45 88888.00 2016-01-21 00:51:50.750 021 12640.25 0.72 54537.43 88888.00 2016-01-21 00:51:50.875 021 12640.20 0.70 54537.43 88888.00 2016-01-21 00:51:51.000 021 12640.15 0.70 54537.45 88888.00 2016-01-21 00:51:51.125 021 12640.15 0.72 54537.45 88888.00 2016-01-21 00:51:51.250 021 12640.12 0.70 54537.45 88888.00 2016-01-21 00:51:51.375 021 12640.20 0.65 54537.47 88888.00 2016-01-21 00:51:51.500 021 12640.27 0.65 54537.47 88888.00 2016-01-21 00:51:51.625 021 12640.30 0.68 54537.47 88888.00 2016-01-21 00:51:51.750 021 12640.25 0.68 54537.47 88888.00 2016-01-21 00:51:51.875 021 12640.20 0.68 54537.50 88888.00 2016-01-21 00:51:52.000 021 12640.20 0.65 54537.45 88888.00 2016-01-21 00:51:52.125 021 12640.20 0.62 54537.50 88888.00 2016-01-21 00:51:52.250 021 12640.15 0.60 54537.53 88888.00 2016-01-21 00:51:52.375 021 12640.15 0.65 54537.53 88888.00 2016-01-21 00:51:52.500 021 12640.15 0.62 54537.53 88888.00 2016-01-21 00:51:52.625 021 12640.15 0.62 54537.53 88888.00 2016-01-21 00:51:52.750 021 12640.12 0.60 54537.50 88888.00 2016-01-21 00:51:52.875 021 12640.17 0.60 54537.53 88888.00 2016-01-21 00:51:53.000 021 12640.12 0.57 54537.53 88888.00 2016-01-21 00:51:53.125 021 12640.12 0.60 54537.55 88888.00 2016-01-21 00:51:53.250 021 12640.08 0.57 54537.55 88888.00 2016-01-21 00:51:53.375 021 12640.12 0.53 54537.53 88888.00 2016-01-21 00:51:53.500 021 12640.08 0.55 54537.53 88888.00 2016-01-21 00:51:53.625 021 12640.02 0.55 54537.53 88888.00 2016-01-21 00:51:53.750 021 12640.00 0.55 54537.55 88888.00 2016-01-21 00:51:53.875 021 12639.98 0.55 54537.57 88888.00 2016-01-21 00:51:54.000 021 12640.00 0.55 54537.57 88888.00 2016-01-21 00:51:54.125 021 12640.00 0.55 54537.55 88888.00 2016-01-21 00:51:54.250 021 12639.98 0.55 54537.57 88888.00 2016-01-21 00:51:54.375 021 12640.00 0.55 54537.57 88888.00 2016-01-21 00:51:54.500 021 12639.98 0.55 54537.57 88888.00 2016-01-21 00:51:54.625 021 12640.02 0.55 54537.60 88888.00 2016-01-21 00:51:54.750 021 12640.02 0.55 54537.60 88888.00 2016-01-21 00:51:54.875 021 12640.02 0.53 54537.57 88888.00 2016-01-21 00:51:55.000 021 12640.05 0.50 54537.57 88888.00 2016-01-21 00:51:55.125 021 12640.02 0.53 54537.60 88888.00 2016-01-21 00:51:55.250 021 12640.02 0.53 54537.60 88888.00 2016-01-21 00:51:55.375 021 12640.02 0.50 54537.57 88888.00 2016-01-21 00:51:55.500 021 12640.00 0.50 54537.60 88888.00 2016-01-21 00:51:55.625 021 12639.95 0.47 54537.60 88888.00 2016-01-21 00:51:55.750 021 12639.95 0.45 54537.60 88888.00 2016-01-21 00:51:55.875 021 12639.95 0.47 54537.62 88888.00 2016-01-21 00:51:56.000 021 12639.98 0.47 54537.62 88888.00 2016-01-21 00:51:56.125 021 12640.00 0.45 54537.65 88888.00 2016-01-21 00:51:56.250 021 12639.95 0.42 54537.62 88888.00 2016-01-21 00:51:56.375 021 12639.92 0.42 54537.62 88888.00 2016-01-21 00:51:56.500 021 12639.90 0.42 54537.65 88888.00 2016-01-21 00:51:56.625 021 12639.83 0.42 54537.65 88888.00 2016-01-21 00:51:56.750 021 12639.80 0.40 54537.65 88888.00 2016-01-21 00:51:56.875 021 12639.90 0.38 54537.62 88888.00 2016-01-21 00:51:57.000 021 12639.90 0.40 54537.62 88888.00 2016-01-21 00:51:57.125 021 12639.88 0.40 54537.68 88888.00 2016-01-21 00:51:57.250 021 12639.85 0.38 54537.65 88888.00 2016-01-21 00:51:57.375 021 12639.85 0.38 54537.65 88888.00 2016-01-21 00:51:57.500 021 12639.83 0.40 54537.65 88888.00 2016-01-21 00:51:57.625 021 12639.83 0.40 54537.70 88888.00 2016-01-21 00:51:57.750 021 12639.75 0.40 54537.70 88888.00 2016-01-21 00:51:57.875 021 12639.73 0.38 54537.68 88888.00 2016-01-21 00:51:58.000 021 12639.77 0.40 54537.70 88888.00 2016-01-21 00:51:58.125 021 12639.77 0.38 54537.72 88888.00 2016-01-21 00:51:58.250 021 12639.75 0.38 54537.72 88888.00 2016-01-21 00:51:58.375 021 12639.73 0.38 54537.70 88888.00 2016-01-21 00:51:58.500 021 12639.77 0.35 54537.68 88888.00 2016-01-21 00:51:58.625 021 12639.77 0.33 54537.72 88888.00 2016-01-21 00:51:58.750 021 12639.73 0.35 54537.72 88888.00 2016-01-21 00:51:58.875 021 12639.75 0.33 54537.72 88888.00 2016-01-21 00:51:59.000 021 12639.75 0.30 54537.70 88888.00 2016-01-21 00:51:59.125 021 12639.75 0.33 54537.72 88888.00 2016-01-21 00:51:59.250 021 12639.83 0.33 54537.75 88888.00 2016-01-21 00:51:59.375 021 12639.83 0.33 54537.75 88888.00 2016-01-21 00:51:59.500 021 12639.75 0.33 54537.75 88888.00 2016-01-21 00:51:59.625 021 12639.75 0.33 54537.75 88888.00 2016-01-21 00:51:59.750 021 12639.70 0.35 54537.75 88888.00 2016-01-21 00:51:59.875 021 12639.70 0.35 54537.72 88888.00 2016-01-21 00:52:00.000 021 12639.75 0.30 54537.72 88888.00 2016-01-21 00:52:00.125 021 12639.75 0.33 54537.75 88888.00 2016-01-21 00:52:00.250 021 12639.65 0.30 54537.72 88888.00 2016-01-21 00:52:00.375 021 12639.67 0.33 54537.72 88888.00 2016-01-21 00:52:00.500 021 12639.77 0.28 54537.72 88888.00 2016-01-21 00:52:00.625 021 12639.77 0.28 54537.72 88888.00 2016-01-21 00:52:00.750 021 12639.70 0.28 54537.75 88888.00 2016-01-21 00:52:00.875 021 12639.65 0.25 54537.75 88888.00 2016-01-21 00:52:01.000 021 12639.70 0.28 54537.72 88888.00 2016-01-21 00:52:01.125 021 12639.65 0.25 54537.75 88888.00 2016-01-21 00:52:01.250 021 12639.58 0.25 54537.78 88888.00 2016-01-21 00:52:01.375 021 12639.60 0.25 54537.78 88888.00 2016-01-21 00:52:01.500 021 12639.70 0.25 54537.78 88888.00 2016-01-21 00:52:01.625 021 12639.70 0.25 54537.78 88888.00 2016-01-21 00:52:01.750 021 12639.62 0.25 54537.78 88888.00 2016-01-21 00:52:01.875 021 12639.60 0.25 54537.75 88888.00 2016-01-21 00:52:02.000 021 12639.55 0.23 54537.78 88888.00 2016-01-21 00:52:02.125 021 12639.60 0.25 54537.78 88888.00 2016-01-21 00:52:02.250 021 12639.60 0.28 54537.80 88888.00 2016-01-21 00:52:02.375 021 12639.65 0.28 54537.82 88888.00 2016-01-21 00:52:02.500 021 12639.65 0.28 54537.80 88888.00 2016-01-21 00:52:02.625 021 12639.65 0.25 54537.80 88888.00 2016-01-21 00:52:02.750 021 12639.62 0.28 54537.80 88888.00 2016-01-21 00:52:02.875 021 12639.62 0.28 54537.78 88888.00 2016-01-21 00:52:03.000 021 12639.67 0.28 54537.75 88888.00 2016-01-21 00:52:03.125 021 12639.67 0.25 54537.75 88888.00 2016-01-21 00:52:03.250 021 12639.70 0.25 54537.80 88888.00 2016-01-21 00:52:03.375 021 12639.70 0.28 54537.80 88888.00 2016-01-21 00:52:03.500 021 12639.67 0.28 54537.78 88888.00 2016-01-21 00:52:03.625 021 12639.62 0.28 54537.75 88888.00 2016-01-21 00:52:03.750 021 12639.65 0.35 54537.75 88888.00 2016-01-21 00:52:03.875 021 12639.75 0.33 54537.78 88888.00 2016-01-21 00:52:04.000 021 12639.88 0.33 54537.78 88888.00 2016-01-21 00:52:04.125 021 12639.80 0.30 54537.75 88888.00 2016-01-21 00:52:04.250 021 12639.62 0.30 54537.75 88888.00 2016-01-21 00:52:04.375 021 12639.67 0.30 54537.75 88888.00 2016-01-21 00:52:04.500 021 12639.67 0.30 54537.75 88888.00 2016-01-21 00:52:04.625 021 12639.70 0.30 54537.75 88888.00 2016-01-21 00:52:04.750 021 12639.70 0.33 54537.78 88888.00 2016-01-21 00:52:04.875 021 12639.75 0.30 54537.78 88888.00 2016-01-21 00:52:05.000 021 12639.70 0.28 54537.72 88888.00 2016-01-21 00:52:05.125 021 12639.60 0.25 54537.72 88888.00 2016-01-21 00:52:05.250 021 12639.60 0.20 54537.72 88888.00 2016-01-21 00:52:05.375 021 12639.62 0.28 54537.75 88888.00 2016-01-21 00:52:05.500 021 12639.65 0.33 54537.78 88888.00 2016-01-21 00:52:05.625 021 12639.60 0.30 54537.75 88888.00 2016-01-21 00:52:05.750 021 12639.60 0.28 54537.75 88888.00 2016-01-21 00:52:05.875 021 12639.67 0.30 54537.75 88888.00 2016-01-21 00:52:06.000 021 12639.62 0.28 54537.72 88888.00 2016-01-21 00:52:06.125 021 12639.60 0.33 54537.75 88888.00 2016-01-21 00:52:06.250 021 12639.58 0.30 54537.78 88888.00 2016-01-21 00:52:06.375 021 12639.60 0.28 54537.78 88888.00 2016-01-21 00:52:06.500 021 12639.55 0.30 54537.75 88888.00 2016-01-21 00:52:06.625 021 12639.60 0.30 54537.78 88888.00 2016-01-21 00:52:06.750 021 12639.67 0.35 54537.78 88888.00 2016-01-21 00:52:06.875 021 12639.67 0.35 54537.78 88888.00 2016-01-21 00:52:07.000 021 12639.67 0.38 54537.75 88888.00 2016-01-21 00:52:07.125 021 12639.65 0.38 54537.78 88888.00 2016-01-21 00:52:07.250 021 12639.55 0.38 54537.78 88888.00 2016-01-21 00:52:07.375 021 12639.65 0.38 54537.78 88888.00 2016-01-21 00:52:07.500 021 12639.73 0.40 54537.78 88888.00 2016-01-21 00:52:07.625 021 12639.77 0.40 54537.75 88888.00 2016-01-21 00:52:07.750 021 12639.70 0.40 54537.75 88888.00 2016-01-21 00:52:07.875 021 12639.65 0.40 54537.78 88888.00 2016-01-21 00:52:08.000 021 12639.65 0.40 54537.75 88888.00 2016-01-21 00:52:08.125 021 12639.65 0.42 54537.78 88888.00 2016-01-21 00:52:08.250 021 12639.65 0.38 54537.72 88888.00 2016-01-21 00:52:08.375 021 12639.65 0.40 54537.75 88888.00 2016-01-21 00:52:08.500 021 12639.70 0.40 54537.75 88888.00 2016-01-21 00:52:08.625 021 12639.58 0.42 54537.75 88888.00 2016-01-21 00:52:08.750 021 12639.62 0.42 54537.75 88888.00 2016-01-21 00:52:08.875 021 12639.70 0.42 54537.75 88888.00 2016-01-21 00:52:09.000 021 12639.70 0.42 54537.72 88888.00 2016-01-21 00:52:09.125 021 12639.65 0.45 54537.72 88888.00 2016-01-21 00:52:09.250 021 12639.65 0.45 54537.75 88888.00 2016-01-21 00:52:09.375 021 12639.70 0.50 54537.75 88888.00 2016-01-21 00:52:09.500 021 12639.75 0.53 54537.72 88888.00 2016-01-21 00:52:09.625 021 12639.70 0.50 54537.70 88888.00 2016-01-21 00:52:09.750 021 12639.65 0.45 54537.70 88888.00 2016-01-21 00:52:09.875 021 12639.67 0.47 54537.72 88888.00 2016-01-21 00:52:10.000 021 12639.70 0.47 54537.70 88888.00 2016-01-21 00:52:10.125 021 12639.73 0.50 54537.70 88888.00 2016-01-21 00:52:10.250 021 12639.67 0.47 54537.72 88888.00 2016-01-21 00:52:10.375 021 12639.62 0.45 54537.70 88888.00 2016-01-21 00:52:10.500 021 12639.65 0.50 54537.68 88888.00 2016-01-21 00:52:10.625 021 12639.73 0.55 54537.72 88888.00 2016-01-21 00:52:10.750 021 12639.65 0.53 54537.72 88888.00 2016-01-21 00:52:10.875 021 12639.70 0.55 54537.72 88888.00 2016-01-21 00:52:11.000 021 12639.77 0.55 54537.72 88888.00 2016-01-21 00:52:11.125 021 12639.80 0.55 54537.72 88888.00 2016-01-21 00:52:11.250 021 12639.75 0.57 54537.75 88888.00 2016-01-21 00:52:11.375 021 12639.75 0.60 54537.75 88888.00 2016-01-21 00:52:11.500 021 12639.77 0.65 54537.75 88888.00 2016-01-21 00:52:11.625 021 12639.73 0.62 54537.72 88888.00 2016-01-21 00:52:11.750 021 12639.75 0.62 54537.72 88888.00 2016-01-21 00:52:11.875 021 12639.75 0.68 54537.72 88888.00 2016-01-21 00:52:12.000 021 12639.80 0.68 54537.68 88888.00 2016-01-21 00:52:12.125 021 12639.92 0.68 54537.70 88888.00 2016-01-21 00:52:12.250 021 12639.88 0.72 54537.70 88888.00 2016-01-21 00:52:12.375 021 12639.88 0.70 54537.70 88888.00 2016-01-21 00:52:12.500 021 12639.80 0.70 54537.70 88888.00 2016-01-21 00:52:12.625 021 12639.80 0.72 54537.70 88888.00 2016-01-21 00:52:12.750 021 12639.67 0.72 54537.70 88888.00 2016-01-21 00:52:12.875 021 12639.70 0.75 54537.70 88888.00 2016-01-21 00:52:13.000 021 12639.73 0.75 54537.70 88888.00 2016-01-21 00:52:13.125 021 12639.73 0.72 54537.70 88888.00 2016-01-21 00:52:13.250 021 12639.73 0.70 54537.70 88888.00 2016-01-21 00:52:13.375 021 12639.83 0.75 54537.72 88888.00 2016-01-21 00:52:13.500 021 12639.80 0.72 54537.70 88888.00 2016-01-21 00:52:13.625 021 12639.77 0.75 54537.68 88888.00 2016-01-21 00:52:13.750 021 12639.83 0.78 54537.70 88888.00 2016-01-21 00:52:13.875 021 12639.88 0.82 54537.68 88888.00 2016-01-21 00:52:14.000 021 12639.85 0.80 54537.65 88888.00 2016-01-21 00:52:14.125 021 12639.85 0.80 54537.65 88888.00 2016-01-21 00:52:14.250 021 12639.90 0.82 54537.65 88888.00 2016-01-21 00:52:14.375 021 12639.85 0.82 54537.65 88888.00 2016-01-21 00:52:14.500 021 12639.77 0.82 54537.65 88888.00 2016-01-21 00:52:14.625 021 12639.83 0.85 54537.68 88888.00 2016-01-21 00:52:14.750 021 12639.85 0.82 54537.68 88888.00 2016-01-21 00:52:14.875 021 12639.83 0.85 54537.68 88888.00 2016-01-21 00:52:15.000 021 12639.88 0.90 54537.65 88888.00 2016-01-21 00:52:15.125 021 12639.88 0.88 54537.65 88888.00 2016-01-21 00:52:15.250 021 12639.92 0.90 54537.65 88888.00 2016-01-21 00:52:15.375 021 12640.00 0.93 54537.65 88888.00 2016-01-21 00:52:15.500 021 12640.00 0.90 54537.62 88888.00 2016-01-21 00:52:15.625 021 12639.90 0.85 54537.62 88888.00 2016-01-21 00:52:15.750 021 12639.85 0.93 54537.65 88888.00 2016-01-21 00:52:15.875 021 12639.95 1.00 54537.68 88888.00 2016-01-21 00:52:16.000 021 12639.98 0.97 54537.62 88888.00 2016-01-21 00:52:16.125 021 12639.98 0.95 54537.62 88888.00 2016-01-21 00:52:16.250 021 12639.90 1.00 54537.68 88888.00 2016-01-21 00:52:16.375 021 12639.95 1.02 54537.68 88888.00 2016-01-21 00:52:16.500 021 12640.02 1.02 54537.68 88888.00 2016-01-21 00:52:16.625 021 12640.08 1.02 54537.62 88888.00 2016-01-21 00:52:16.750 021 12640.02 1.05 54537.65 88888.00 2016-01-21 00:52:16.875 021 12640.02 1.07 54537.68 88888.00 2016-01-21 00:52:17.000 021 12640.02 1.07 54537.65 88888.00 2016-01-21 00:52:17.125 021 12639.98 1.05 54537.65 88888.00 2016-01-21 00:52:17.250 021 12639.95 1.02 54537.68 88888.00 2016-01-21 00:52:17.375 021 12639.98 1.07 54537.68 88888.00 2016-01-21 00:52:17.500 021 12640.00 1.07 54537.65 88888.00 2016-01-21 00:52:17.625 021 12639.98 1.07 54537.70 88888.00 2016-01-21 00:52:17.750 021 12639.92 1.12 54537.70 88888.00 2016-01-21 00:52:17.875 021 12639.98 1.07 54537.68 88888.00 2016-01-21 00:52:18.000 021 12639.98 1.02 54537.62 88888.00 2016-01-21 00:52:18.125 021 12639.95 1.05 54537.60 88888.00 2016-01-21 00:52:18.250 021 12639.88 1.07 54537.62 88888.00 2016-01-21 00:52:18.375 021 12639.98 1.10 54537.62 88888.00 2016-01-21 00:52:18.500 021 12640.08 1.12 54537.65 88888.00 2016-01-21 00:52:18.625 021 12640.10 1.18 54537.68 88888.00 2016-01-21 00:52:18.750 021 12639.98 1.15 54537.68 88888.00 2016-01-21 00:52:18.875 021 12639.92 1.10 54537.62 88888.00 2016-01-21 00:52:19.000 021 12639.95 1.10 54537.62 88888.00 2016-01-21 00:52:19.125 021 12640.00 1.15 54537.62 88888.00 2016-01-21 00:52:19.250 021 12640.00 1.15 54537.65 88888.00 2016-01-21 00:52:19.375 021 12640.05 1.18 54537.68 88888.00 2016-01-21 00:52:19.500 021 12640.05 1.20 54537.65 88888.00 2016-01-21 00:52:19.625 021 12640.08 1.18 54537.62 88888.00 2016-01-21 00:52:19.750 021 12640.05 1.20 54537.65 88888.00 2016-01-21 00:52:19.875 021 12640.05 1.25 54537.68 88888.00 2016-01-21 00:52:20.000 021 12640.10 1.23 54537.62 88888.00 2016-01-21 00:52:20.125 021 12640.15 1.25 54537.65 88888.00 2016-01-21 00:52:20.250 021 12640.08 1.23 54537.65 88888.00 2016-01-21 00:52:20.375 021 12640.10 1.23 54537.65 88888.00 2016-01-21 00:52:20.500 021 12640.12 1.25 54537.68 88888.00 2016-01-21 00:52:20.625 021 12640.15 1.25 54537.65 88888.00 2016-01-21 00:52:20.750 021 12640.10 1.25 54537.65 88888.00 2016-01-21 00:52:20.875 021 12640.08 1.27 54537.68 88888.00 2016-01-21 00:52:21.000 021 12640.08 1.30 54537.68 88888.00 2016-01-21 00:52:21.125 021 12640.08 1.30 54537.68 88888.00 2016-01-21 00:52:21.250 021 12640.05 1.30 54537.68 88888.00 2016-01-21 00:52:21.375 021 12640.08 1.27 54537.65 88888.00 2016-01-21 00:52:21.500 021 12640.12 1.30 54537.68 88888.00 2016-01-21 00:52:21.625 021 12640.10 1.30 54537.68 88888.00 2016-01-21 00:52:21.750 021 12640.12 1.30 54537.65 88888.00 2016-01-21 00:52:21.875 021 12640.10 1.30 54537.68 88888.00 2016-01-21 00:52:22.000 021 12640.05 1.27 54537.65 88888.00 2016-01-21 00:52:22.125 021 12640.05 1.27 54537.65 88888.00 2016-01-21 00:52:22.250 021 12640.02 1.35 54537.68 88888.00 2016-01-21 00:52:22.375 021 12640.02 1.35 54537.68 88888.00 2016-01-21 00:52:22.500 021 12640.02 1.35 54537.68 88888.00 2016-01-21 00:52:22.625 021 12640.05 1.30 54537.68 88888.00 2016-01-21 00:52:22.750 021 12640.08 1.27 54537.65 88888.00 2016-01-21 00:52:22.875 021 12640.12 1.35 54537.70 88888.00 2016-01-21 00:52:23.000 021 12640.12 1.38 54537.68 88888.00 2016-01-21 00:52:23.125 021 12640.15 1.40 54537.68 88888.00 2016-01-21 00:52:23.250 021 12640.12 1.40 54537.68 88888.00 2016-01-21 00:52:23.375 021 12640.15 1.45 54537.70 88888.00 2016-01-21 00:52:23.500 021 12640.23 1.50 54537.68 88888.00 2016-01-21 00:52:23.625 021 12640.25 1.50 54537.70 88888.00 2016-01-21 00:52:23.750 021 12640.20 1.48 54537.68 88888.00 2016-01-21 00:52:23.875 021 12640.17 1.48 54537.68 88888.00 2016-01-21 00:52:24.000 021 12640.10 1.45 54537.65 88888.00 2016-01-21 00:52:24.125 021 12640.08 1.45 54537.70 88888.00 2016-01-21 00:52:24.250 021 12640.08 1.45 54537.70 88888.00 2016-01-21 00:52:24.375 021 12640.12 1.48 54537.68 88888.00 2016-01-21 00:52:24.500 021 12640.10 1.45 54537.68 88888.00 2016-01-21 00:52:24.625 021 12640.12 1.43 54537.68 88888.00 2016-01-21 00:52:24.750 021 12640.12 1.45 54537.70 88888.00 2016-01-21 00:52:24.875 021 12640.15 1.48 54537.70 88888.00 2016-01-21 00:52:25.000 021 12640.17 1.48 54537.70 88888.00 2016-01-21 00:52:25.125 021 12640.17 1.50 54537.72 88888.00 2016-01-21 00:52:25.250 021 12640.17 1.48 54537.70 88888.00 2016-01-21 00:52:25.375 021 12640.20 1.55 54537.72 88888.00 2016-01-21 00:52:25.500 021 12640.23 1.55 54537.68 88888.00 2016-01-21 00:52:25.625 021 12640.17 1.52 54537.70 88888.00 2016-01-21 00:52:25.750 021 12640.15 1.52 54537.68 88888.00 2016-01-21 00:52:25.875 021 12640.15 1.55 54537.68 88888.00 2016-01-21 00:52:26.000 021 12640.20 1.57 54537.70 88888.00 2016-01-21 00:52:26.125 021 12640.27 1.57 54537.70 88888.00 2016-01-21 00:52:26.250 021 12640.25 1.57 54537.70 88888.00 2016-01-21 00:52:26.375 021 12640.23 1.60 54537.68 88888.00 2016-01-21 00:52:26.500 021 12640.17 1.60 54537.68 88888.00 2016-01-21 00:52:26.625 021 12640.12 1.60 54537.70 88888.00 2016-01-21 00:52:26.750 021 12640.17 1.62 54537.70 88888.00 2016-01-21 00:52:26.875 021 12640.20 1.62 54537.70 88888.00 2016-01-21 00:52:27.000 021 12640.20 1.57 54537.68 88888.00 2016-01-21 00:52:27.125 021 12640.17 1.57 54537.68 88888.00 2016-01-21 00:52:27.250 021 12640.23 1.57 54537.68 88888.00 2016-01-21 00:52:27.375 021 12640.30 1.60 54537.68 88888.00 2016-01-21 00:52:27.500 021 12640.23 1.62 54537.68 88888.00 2016-01-21 00:52:27.625 021 12640.12 1.62 54537.70 88888.00 2016-01-21 00:52:27.750 021 12640.15 1.62 54537.70 88888.00 2016-01-21 00:52:27.875 021 12640.17 1.62 54537.70 88888.00 2016-01-21 00:52:28.000 021 12640.15 1.62 54537.68 88888.00 2016-01-21 00:52:28.125 021 12640.12 1.65 54537.70 88888.00 2016-01-21 00:52:28.250 021 12640.08 1.62 54537.70 88888.00 2016-01-21 00:52:28.375 021 12640.12 1.65 54537.72 88888.00 2016-01-21 00:52:28.500 021 12640.17 1.62 54537.70 88888.00 2016-01-21 00:52:28.625 021 12640.17 1.62 54537.70 88888.00 2016-01-21 00:52:28.750 021 12640.17 1.65 54537.70 88888.00 2016-01-21 00:52:28.875 021 12640.17 1.68 54537.72 88888.00 2016-01-21 00:52:29.000 021 12640.23 1.70 54537.72 88888.00 2016-01-21 00:52:29.125 021 12640.20 1.68 54537.72 88888.00 2016-01-21 00:52:29.250 021 12640.20 1.68 54537.70 88888.00 2016-01-21 00:52:29.375 021 12640.25 1.70 54537.72 88888.00 2016-01-21 00:52:29.500 021 12640.30 1.75 54537.75 88888.00 2016-01-21 00:52:29.625 021 12640.25 1.73 54537.72 88888.00 2016-01-21 00:52:29.750 021 12640.23 1.73 54537.72 88888.00 2016-01-21 00:52:29.875 021 12640.23 1.75 54537.70 88888.00 2016-01-21 00:52:30.000 021 12640.25 1.75 54537.68 88888.00 2016-01-21 00:52:30.125 021 12640.25 1.80 54537.70 88888.00 2016-01-21 00:52:30.250 021 12640.23 1.77 54537.70 88888.00 2016-01-21 00:52:30.375 021 12640.33 1.80 54537.72 88888.00 2016-01-21 00:52:30.500 021 12640.38 1.80 54537.72 88888.00 2016-01-21 00:52:30.625 021 12640.33 1.80 54537.72 88888.00 2016-01-21 00:52:30.750 021 12640.30 1.82 54537.72 88888.00 2016-01-21 00:52:30.875 021 12640.33 1.80 54537.75 88888.00 2016-01-21 00:52:31.000 021 12640.33 1.77 54537.70 88888.00 2016-01-21 00:52:31.125 021 12640.35 1.80 54537.75 88888.00 2016-01-21 00:52:31.250 021 12640.35 1.80 54537.78 88888.00 2016-01-21 00:52:31.375 021 12640.38 1.80 54537.72 88888.00 2016-01-21 00:52:31.500 021 12640.30 1.80 54537.72 88888.00 2016-01-21 00:52:31.625 021 12640.33 1.82 54537.72 88888.00 2016-01-21 00:52:31.750 021 12640.27 1.80 54537.70 88888.00 2016-01-21 00:52:31.875 021 12640.38 1.82 54537.72 88888.00 2016-01-21 00:52:32.000 021 12640.40 1.82 54537.75 88888.00 2016-01-21 00:52:32.125 021 12640.35 1.80 54537.75 88888.00 2016-01-21 00:52:32.250 021 12640.30 1.80 54537.75 88888.00 2016-01-21 00:52:32.375 021 12640.42 1.85 54537.75 88888.00 2016-01-21 00:52:32.500 021 12640.42 1.88 54537.75 88888.00 2016-01-21 00:52:32.625 021 12640.38 1.88 54537.75 88888.00 2016-01-21 00:52:32.750 021 12640.40 1.85 54537.75 88888.00 2016-01-21 00:52:32.875 021 12640.42 1.82 54537.78 88888.00 2016-01-21 00:52:33.000 021 12640.38 1.82 54537.75 88888.00 2016-01-21 00:52:33.125 021 12640.33 1.88 54537.75 88888.00 2016-01-21 00:52:33.250 021 12640.38 1.85 54537.75 88888.00 2016-01-21 00:52:33.375 021 12640.40 1.85 54537.72 88888.00 2016-01-21 00:52:33.500 021 12640.40 1.82 54537.68 88888.00 2016-01-21 00:52:33.625 021 12640.48 1.90 54537.72 88888.00 2016-01-21 00:52:33.750 021 12640.50 1.95 54537.75 88888.00 2016-01-21 00:52:33.875 021 12640.45 1.95 54537.72 88888.00 2016-01-21 00:52:34.000 021 12640.48 1.95 54537.72 88888.00 2016-01-21 00:52:34.125 021 12640.50 1.95 54537.72 88888.00 2016-01-21 00:52:34.250 021 12640.38 1.95 54537.78 88888.00 2016-01-21 00:52:34.375 021 12640.35 1.98 54537.78 88888.00 2016-01-21 00:52:34.500 021 12640.33 1.98 54537.75 88888.00 2016-01-21 00:52:34.625 021 12640.33 1.98 54537.75 88888.00 2016-01-21 00:52:34.750 021 12640.42 2.00 54537.78 88888.00 2016-01-21 00:52:34.875 021 12640.48 2.02 54537.78 88888.00 2016-01-21 00:52:35.000 021 12640.48 1.98 54537.75 88888.00 2016-01-21 00:52:35.125 021 12640.45 1.98 54537.75 88888.00 2016-01-21 00:52:35.250 021 12640.40 1.95 54537.75 88888.00 2016-01-21 00:52:35.375 021 12640.33 2.00 54537.75 88888.00 2016-01-21 00:52:35.500 021 12640.30 2.00 54537.75 88888.00 2016-01-21 00:52:35.625 021 12640.33 2.00 54537.75 88888.00 2016-01-21 00:52:35.750 021 12640.42 2.02 54537.78 88888.00 2016-01-21 00:52:35.875 021 12640.50 2.05 54537.78 88888.00 2016-01-21 00:52:36.000 021 12640.48 2.05 54537.75 88888.00 2016-01-21 00:52:36.125 021 12640.48 2.08 54537.80 88888.00 2016-01-21 00:52:36.250 021 12640.48 2.08 54537.80 88888.00 2016-01-21 00:52:36.375 021 12640.55 2.10 54537.78 88888.00 2016-01-21 00:52:36.500 021 12640.52 2.10 54537.75 88888.00 2016-01-21 00:52:36.625 021 12640.48 2.10 54537.75 88888.00 2016-01-21 00:52:36.750 021 12640.42 2.15 54537.75 88888.00 2016-01-21 00:52:36.875 021 12640.42 2.15 54537.72 88888.00 2016-01-21 00:52:37.000 021 12640.52 2.15 54537.72 88888.00 2016-01-21 00:52:37.125 021 12640.60 2.17 54537.75 88888.00 2016-01-21 00:52:37.250 021 12640.58 2.15 54537.78 88888.00 2016-01-21 00:52:37.375 021 12640.58 2.17 54537.80 88888.00 2016-01-21 00:52:37.500 021 12640.55 2.15 54537.80 88888.00 2016-01-21 00:52:37.625 021 12640.58 2.15 54537.78 88888.00 2016-01-21 00:52:37.750 021 12640.55 2.20 54537.78 88888.00 2016-01-21 00:52:37.875 021 12640.58 2.20 54537.78 88888.00 2016-01-21 00:52:38.000 021 12640.58 2.20 54537.78 88888.00 2016-01-21 00:52:38.125 021 12640.55 2.17 54537.78 88888.00 2016-01-21 00:52:38.250 021 12640.52 2.15 54537.75 88888.00 2016-01-21 00:52:38.375 021 12640.50 2.17 54537.75 88888.00 2016-01-21 00:52:38.500 021 12640.48 2.17 54537.72 88888.00 2016-01-21 00:52:38.625 021 12640.48 2.23 54537.78 88888.00 2016-01-21 00:52:38.750 021 12640.58 2.23 54537.78 88888.00 2016-01-21 00:52:38.875 021 12640.62 2.23 54537.78 88888.00 2016-01-21 00:52:39.000 021 12640.67 2.23 54537.78 88888.00 2016-01-21 00:52:39.125 021 12640.73 2.30 54537.80 88888.00 2016-01-21 00:52:39.250 021 12640.70 2.33 54537.80 88888.00 2016-01-21 00:52:39.375 021 12640.73 2.35 54537.80 88888.00 2016-01-21 00:52:39.500 021 12640.73 2.40 54537.82 88888.00 2016-01-21 00:52:39.625 021 12640.70 2.38 54537.82 88888.00 2016-01-21 00:52:39.750 021 12640.67 2.35 54537.80 88888.00 2016-01-21 00:52:39.875 021 12640.65 2.33 54537.78 88888.00 2016-01-21 00:52:40.000 021 12640.65 2.33 54537.78 88888.00 2016-01-21 00:52:40.125 021 12640.70 2.33 54537.78 88888.00 2016-01-21 00:52:40.250 021 12640.55 2.27 54537.80 88888.00 2016-01-21 00:52:40.375 021 12640.52 2.30 54537.78 88888.00 2016-01-21 00:52:40.500 021 12640.58 2.30 54537.75 88888.00 2016-01-21 00:52:40.625 021 12640.67 2.30 54537.75 88888.00 2016-01-21 00:52:40.750 021 12640.65 2.30 54537.75 88888.00 2016-01-21 00:52:40.875 021 12640.70 2.33 54537.72 88888.00 2016-01-21 00:52:41.000 021 12640.77 2.33 54537.72 88888.00 2016-01-21 00:52:41.125 021 12640.80 2.33 54537.75 88888.00 2016-01-21 00:52:41.250 021 12640.80 2.35 54537.75 88888.00 2016-01-21 00:52:41.375 021 12640.83 2.42 54537.78 88888.00 2016-01-21 00:52:41.500 021 12640.83 2.42 54537.78 88888.00 2016-01-21 00:52:41.625 021 12640.70 2.40 54537.75 88888.00 2016-01-21 00:52:41.750 021 12640.67 2.42 54537.75 88888.00 2016-01-21 00:52:41.875 021 12640.75 2.45 54537.78 88888.00 2016-01-21 00:52:42.000 021 12640.70 2.45 54537.75 88888.00 2016-01-21 00:52:42.125 021 12640.70 2.45 54537.75 88888.00 2016-01-21 00:52:42.250 021 12640.67 2.48 54537.78 88888.00 2016-01-21 00:52:42.375 021 12640.65 2.48 54537.78 88888.00 2016-01-21 00:52:42.500 021 12640.65 2.45 54537.78 88888.00 2016-01-21 00:52:42.625 021 12640.73 2.40 54537.75 88888.00 2016-01-21 00:52:42.750 021 12640.73 2.48 54537.75 88888.00 2016-01-21 00:52:42.875 021 12640.75 2.48 54537.78 88888.00 2016-01-21 00:52:43.000 021 12640.75 2.50 54537.78 88888.00 2016-01-21 00:52:43.125 021 12640.73 2.50 54537.82 88888.00 2016-01-21 00:52:43.250 021 12640.67 2.48 54537.82 88888.00 2016-01-21 00:52:43.375 021 12640.75 2.50 54537.80 88888.00 2016-01-21 00:52:43.500 021 12640.77 2.55 54537.80 88888.00 2016-01-21 00:52:43.625 021 12640.80 2.55 54537.82 88888.00 2016-01-21 00:52:43.750 021 12640.75 2.55 54537.80 88888.00 2016-01-21 00:52:43.875 021 12640.75 2.55 54537.80 88888.00 2016-01-21 00:52:44.000 021 12640.75 2.55 54537.78 88888.00 2016-01-21 00:52:44.125 021 12640.85 2.60 54537.80 88888.00 2016-01-21 00:52:44.250 021 12640.90 2.65 54537.80 88888.00 2016-01-21 00:52:44.375 021 12640.83 2.65 54537.78 88888.00 2016-01-21 00:52:44.500 021 12640.77 2.58 54537.72 88888.00 2016-01-21 00:52:44.625 021 12640.77 2.58 54537.72 88888.00 2016-01-21 00:52:44.750 021 12640.70 2.60 54537.75 88888.00 2016-01-21 00:52:44.875 021 12640.75 2.65 54537.78 88888.00 2016-01-21 00:52:45.000 021 12640.85 2.65 54537.78 88888.00 2016-01-21 00:52:45.125 021 12640.83 2.62 54537.78 88888.00 2016-01-21 00:52:45.250 021 12640.73 2.62 54537.78 88888.00 2016-01-21 00:52:45.375 021 12640.77 2.65 54537.80 88888.00 2016-01-21 00:52:45.500 021 12640.77 2.70 54537.80 88888.00 2016-01-21 00:52:45.625 021 12640.70 2.70 54537.82 88888.00 2016-01-21 00:52:45.750 021 12640.75 2.70 54537.80 88888.00 2016-01-21 00:52:45.875 021 12640.75 2.75 54537.80 88888.00 2016-01-21 00:52:46.000 021 12640.75 2.73 54537.78 88888.00 2016-01-21 00:52:46.125 021 12640.77 2.73 54537.75 88888.00 2016-01-21 00:52:46.250 021 12640.80 2.75 54537.78 88888.00 2016-01-21 00:52:46.375 021 12640.85 2.77 54537.80 88888.00 2016-01-21 00:52:46.500 021 12640.83 2.77 54537.78 88888.00 2016-01-21 00:52:46.625 021 12640.85 2.77 54537.78 88888.00 2016-01-21 00:52:46.750 021 12640.85 2.77 54537.78 88888.00 2016-01-21 00:52:46.875 021 12640.88 2.77 54537.72 88888.00 2016-01-21 00:52:47.000 021 12640.95 2.75 54537.72 88888.00 2016-01-21 00:52:47.125 021 12641.05 2.80 54537.80 88888.00 2016-01-21 00:52:47.250 021 12641.02 2.80 54537.80 88888.00 2016-01-21 00:52:47.375 021 12640.92 2.83 54537.78 88888.00 2016-01-21 00:52:47.500 021 12640.90 2.83 54537.75 88888.00 2016-01-21 00:52:47.625 021 12640.90 2.85 54537.75 88888.00 2016-01-21 00:52:47.750 021 12640.92 2.85 54537.78 88888.00 2016-01-21 00:52:47.875 021 12640.95 2.88 54537.78 88888.00 2016-01-21 00:52:48.000 021 12640.95 2.88 54537.72 88888.00 2016-01-21 00:52:48.125 021 12641.00 2.90 54537.75 88888.00 2016-01-21 00:52:48.250 021 12640.98 2.90 54537.72 88888.00 2016-01-21 00:52:48.375 021 12641.00 2.90 54537.72 88888.00 2016-01-21 00:52:48.500 021 12640.92 2.95 54537.72 88888.00 2016-01-21 00:52:48.625 021 12640.95 2.98 54537.75 88888.00 2016-01-21 00:52:48.750 021 12640.98 3.00 54537.78 88888.00 2016-01-21 00:52:48.875 021 12640.92 2.98 54537.80 88888.00 2016-01-21 00:52:49.000 021 12640.88 2.95 54537.78 88888.00 2016-01-21 00:52:49.125 021 12641.02 3.00 54537.78 88888.00 2016-01-21 00:52:49.250 021 12641.02 2.95 54537.75 88888.00 2016-01-21 00:52:49.375 021 12641.08 2.98 54537.75 88888.00 2016-01-21 00:52:49.500 021 12641.05 2.92 54537.72 88888.00 2016-01-21 00:52:49.625 021 12641.02 2.92 54537.75 88888.00 2016-01-21 00:52:49.750 021 12641.05 2.98 54537.75 88888.00 2016-01-21 00:52:49.875 021 12641.05 2.95 54537.72 88888.00 2016-01-21 00:52:50.000 021 12641.00 2.98 54537.72 88888.00 2016-01-21 00:52:50.125 021 12641.05 3.05 54537.78 88888.00 2016-01-21 00:52:50.250 021 12641.00 3.08 54537.78 88888.00 2016-01-21 00:52:50.375 021 12641.00 3.08 54537.78 88888.00 2016-01-21 00:52:50.500 021 12641.05 3.08 54537.78 88888.00 2016-01-21 00:52:50.625 021 12641.05 3.12 54537.82 88888.00 2016-01-21 00:52:50.750 021 12641.10 3.17 54537.78 88888.00 2016-01-21 00:52:50.875 021 12641.12 3.15 54537.75 88888.00 2016-01-21 00:52:51.000 021 12641.08 3.15 54537.75 88888.00 2016-01-21 00:52:51.125 021 12641.00 3.17 54537.78 88888.00 2016-01-21 00:52:51.250 021 12640.98 3.17 54537.78 88888.00 2016-01-21 00:52:51.375 021 12641.02 3.20 54537.80 88888.00 2016-01-21 00:52:51.500 021 12641.05 3.20 54537.78 88888.00 2016-01-21 00:52:51.625 021 12640.98 3.17 54537.78 88888.00 2016-01-21 00:52:51.750 021 12641.02 3.20 54537.80 88888.00 2016-01-21 00:52:51.875 021 12641.12 3.20 54537.78 88888.00 2016-01-21 00:52:52.000 021 12641.12 3.17 54537.78 88888.00 2016-01-21 00:52:52.125 021 12641.10 3.17 54537.78 88888.00 2016-01-21 00:52:52.250 021 12641.05 3.20 54537.78 88888.00 2016-01-21 00:52:52.375 021 12641.05 3.20 54537.78 88888.00 2016-01-21 00:52:52.500 021 12641.02 3.15 54537.78 88888.00 2016-01-21 00:52:52.625 021 12641.05 3.17 54537.80 88888.00 2016-01-21 00:52:52.750 021 12641.15 3.23 54537.82 88888.00 2016-01-21 00:52:52.875 021 12641.15 3.20 54537.80 88888.00 2016-01-21 00:52:53.000 021 12641.12 3.23 54537.82 88888.00 2016-01-21 00:52:53.125 021 12641.12 3.25 54537.80 88888.00 2016-01-21 00:52:53.250 021 12641.12 3.25 54537.80 88888.00 2016-01-21 00:52:53.375 021 12641.15 3.25 54537.80 88888.00 2016-01-21 00:52:53.500 021 12641.10 3.23 54537.80 88888.00 2016-01-21 00:52:53.625 021 12641.10 3.23 54537.80 88888.00 2016-01-21 00:52:53.750 021 12641.12 3.25 54537.80 88888.00 2016-01-21 00:52:53.875 021 12641.10 3.27 54537.78 88888.00 2016-01-21 00:52:54.000 021 12641.10 3.27 54537.82 88888.00 2016-01-21 00:52:54.125 021 12641.08 3.33 54537.85 88888.00 2016-01-21 00:52:54.250 021 12641.02 3.33 54537.88 88888.00 2016-01-21 00:52:54.375 021 12641.10 3.33 54537.85 88888.00 2016-01-21 00:52:54.500 021 12641.12 3.33 54537.82 88888.00 2016-01-21 00:52:54.625 021 12641.15 3.40 54537.85 88888.00 2016-01-21 00:52:54.750 021 12641.23 3.40 54537.85 88888.00 2016-01-21 00:52:54.875 021 12641.23 3.40 54537.85 88888.00 2016-01-21 00:52:55.000 021 12641.17 3.38 54537.82 88888.00 2016-01-21 00:52:55.125 021 12641.17 3.40 54537.82 88888.00 2016-01-21 00:52:55.250 021 12641.17 3.35 54537.82 88888.00 2016-01-21 00:52:55.375 021 12641.20 3.42 54537.85 88888.00 2016-01-21 00:52:55.500 021 12641.23 3.42 54537.82 88888.00 2016-01-21 00:52:55.625 021 12641.20 3.42 54537.82 88888.00 2016-01-21 00:52:55.750 021 12641.23 3.42 54537.82 88888.00 2016-01-21 00:52:55.875 021 12641.23 3.42 54537.85 88888.00 2016-01-21 00:52:56.000 021 12641.20 3.42 54537.82 88888.00 2016-01-21 00:52:56.125 021 12641.27 3.42 54537.85 88888.00 2016-01-21 00:52:56.250 021 12641.25 3.42 54537.85 88888.00 2016-01-21 00:52:56.375 021 12641.15 3.42 54537.85 88888.00 2016-01-21 00:52:56.500 021 12641.12 3.45 54537.85 88888.00 2016-01-21 00:52:56.625 021 12641.12 3.42 54537.82 88888.00 2016-01-21 00:52:56.750 021 12641.12 3.42 54537.85 88888.00 2016-01-21 00:52:56.875 021 12641.10 3.48 54537.88 88888.00 2016-01-21 00:52:57.000 021 12641.15 3.48 54537.85 88888.00 2016-01-21 00:52:57.125 021 12641.12 3.50 54537.85 88888.00 2016-01-21 00:52:57.250 021 12641.08 3.50 54537.82 88888.00 2016-01-21 00:52:57.375 021 12641.17 3.52 54537.85 88888.00 2016-01-21 00:52:57.500 021 12641.20 3.55 54537.85 88888.00 2016-01-21 00:52:57.625 021 12641.15 3.52 54537.85 88888.00 2016-01-21 00:52:57.750 021 12641.12 3.50 54537.82 88888.00 2016-01-21 00:52:57.875 021 12641.20 3.55 54537.88 88888.00 2016-01-21 00:52:58.000 021 12641.23 3.58 54537.90 88888.00 2016-01-21 00:52:58.125 021 12641.20 3.58 54537.88 88888.00 2016-01-21 00:52:58.250 021 12641.15 3.58 54537.88 88888.00 2016-01-21 00:52:58.375 021 12641.20 3.60 54537.90 88888.00 2016-01-21 00:52:58.500 021 12641.23 3.65 54537.90 88888.00 2016-01-21 00:52:58.625 021 12641.17 3.62 54537.90 88888.00 2016-01-21 00:52:58.750 021 12641.12 3.62 54537.90 88888.00 2016-01-21 00:52:58.875 021 12641.12 3.62 54537.93 88888.00 2016-01-21 00:52:59.000 021 12641.20 3.62 54537.90 88888.00 2016-01-21 00:52:59.125 021 12641.23 3.62 54537.95 88888.00 2016-01-21 00:52:59.250 021 12641.20 3.62 54537.97 88888.00 2016-01-21 00:52:59.375 021 12641.17 3.67 54537.97 88888.00 2016-01-21 00:52:59.500 021 12641.23 3.67 54537.93 88888.00 2016-01-21 00:52:59.625 021 12641.27 3.70 54537.88 88888.00 2016-01-21 00:52:59.750 021 12641.35 3.73 54537.88 88888.00 2016-01-21 00:52:59.875 021 12641.30 3.75 54537.90 88888.00 2016-01-21 00:53:00.000 021 12641.27 3.73 54537.93 88888.00 2016-01-21 00:53:00.125 021 12641.25 3.75 54537.95 88888.00 2016-01-21 00:53:00.250 021 12641.25 3.73 54537.93 88888.00 2016-01-21 00:53:00.375 021 12641.27 3.75 54537.93 88888.00 2016-01-21 00:53:00.500 021 12641.27 3.75 54537.93 88888.00 2016-01-21 00:53:00.625 021 12641.30 3.77 54537.95 88888.00 2016-01-21 00:53:00.750 021 12641.38 3.83 54537.95 88888.00 2016-01-21 00:53:00.875 021 12641.40 3.80 54537.97 88888.00 2016-01-21 00:53:01.000 021 12641.30 3.75 54537.95 88888.00 2016-01-21 00:53:01.125 021 12641.27 3.77 54538.00 88888.00 2016-01-21 00:53:01.250 021 12641.27 3.80 54538.03 88888.00 2016-01-21 00:53:01.375 021 12641.25 3.77 54537.97 88888.00 2016-01-21 00:53:01.500 021 12641.23 3.77 54537.95 88888.00 2016-01-21 00:53:01.625 021 12641.27 3.80 54538.00 88888.00 2016-01-21 00:53:01.750 021 12641.30 3.80 54537.97 88888.00 2016-01-21 00:53:01.875 021 12641.33 3.88 54537.97 88888.00 2016-01-21 00:53:02.000 021 12641.38 3.85 54538.00 88888.00 2016-01-21 00:53:02.125 021 12641.35 3.83 54538.03 88888.00 2016-01-21 00:53:02.250 021 12641.33 3.88 54538.05 88888.00 2016-01-21 00:53:02.375 021 12641.35 3.90 54538.05 88888.00 2016-01-21 00:53:02.500 021 12641.33 3.88 54538.03 88888.00 2016-01-21 00:53:02.625 021 12641.33 3.88 54538.03 88888.00 2016-01-21 00:53:02.750 021 12641.38 3.90 54538.05 88888.00 2016-01-21 00:53:02.875 021 12641.35 3.92 54538.03 88888.00 2016-01-21 00:53:03.000 021 12641.33 3.92 54538.00 88888.00 2016-01-21 00:53:03.125 021 12641.23 3.92 54538.03 88888.00 2016-01-21 00:53:03.250 021 12641.23 3.92 54538.07 88888.00 2016-01-21 00:53:03.375 021 12641.30 3.92 54538.05 88888.00 2016-01-21 00:53:03.500 021 12641.30 3.92 54538.05 88888.00 2016-01-21 00:53:03.625 021 12641.35 3.95 54538.05 88888.00 2016-01-21 00:53:03.750 021 12641.42 3.95 54538.05 88888.00 2016-01-21 00:53:03.875 021 12641.38 3.92 54538.03 88888.00 2016-01-21 00:53:04.000 021 12641.27 3.88 54538.00 88888.00 2016-01-21 00:53:04.125 021 12641.23 3.92 54538.05 88888.00 2016-01-21 00:53:04.250 021 12641.17 3.92 54538.07 88888.00 2016-01-21 00:53:04.375 021 12641.20 3.95 54538.03 88888.00 2016-01-21 00:53:04.500 021 12641.30 3.98 54538.10 88888.00 2016-01-21 00:53:04.625 021 12641.30 3.98 54538.07 88888.00 2016-01-21 00:53:04.750 021 12641.20 3.95 54538.07 88888.00 2016-01-21 00:53:04.875 021 12641.15 3.98 54538.07 88888.00 2016-01-21 00:53:05.000 021 12641.12 3.98 54538.10 88888.00 2016-01-21 00:53:05.125 021 12641.20 3.98 54538.05 88888.00 2016-01-21 00:53:05.250 021 12641.33 3.98 54538.05 88888.00 2016-01-21 00:53:05.375 021 12641.30 4.00 54538.07 88888.00 2016-01-21 00:53:05.500 021 12641.23 3.98 54538.05 88888.00 2016-01-21 00:53:05.625 021 12641.23 3.98 54538.07 88888.00 2016-01-21 00:53:05.750 021 12641.30 4.05 54538.10 88888.00 2016-01-21 00:53:05.875 021 12641.25 4.05 54538.07 88888.00 2016-01-21 00:53:06.000 021 12641.23 4.05 54538.05 88888.00 2016-01-21 00:53:06.125 021 12641.27 4.08 54538.05 88888.00 2016-01-21 00:53:06.250 021 12641.23 4.05 54538.05 88888.00 2016-01-21 00:53:06.375 021 12641.25 4.05 54538.07 88888.00 2016-01-21 00:53:06.500 021 12641.23 4.05 54538.07 88888.00 2016-01-21 00:53:06.625 021 12641.23 4.05 54538.10 88888.00 2016-01-21 00:53:06.750 021 12641.30 4.03 54538.07 88888.00 2016-01-21 00:53:06.875 021 12641.33 4.03 54538.07 88888.00 2016-01-21 00:53:07.000 021 12641.35 4.05 54538.07 88888.00 2016-01-21 00:53:07.125 021 12641.35 4.05 54538.07 88888.00 2016-01-21 00:53:07.250 021 12641.27 4.05 54538.12 88888.00 2016-01-21 00:53:07.375 021 12641.30 4.05 54538.10 88888.00 2016-01-21 00:53:07.500 021 12641.30 4.03 54538.12 88888.00 2016-01-21 00:53:07.625 021 12641.38 4.05 54538.10 88888.00 2016-01-21 00:53:07.750 021 12641.35 4.08 54538.12 88888.00 2016-01-21 00:53:07.875 021 12641.35 4.08 54538.10 88888.00 2016-01-21 00:53:08.000 021 12641.33 4.10 54538.07 88888.00 2016-01-21 00:53:08.125 021 12641.33 4.08 54538.10 88888.00 2016-01-21 00:53:08.250 021 12641.35 4.12 54538.15 88888.00 2016-01-21 00:53:08.375 021 12641.35 4.17 54538.12 88888.00 2016-01-21 00:53:08.500 021 12641.33 4.12 54538.12 88888.00 2016-01-21 00:53:08.625 021 12641.38 4.12 54538.12 88888.00 2016-01-21 00:53:08.750 021 12641.33 4.17 54538.12 88888.00 2016-01-21 00:53:08.875 021 12641.33 4.17 54538.12 88888.00 2016-01-21 00:53:09.000 021 12641.25 4.22 54538.12 88888.00 2016-01-21 00:53:09.125 021 12641.27 4.22 54538.12 88888.00 2016-01-21 00:53:09.250 021 12641.35 4.20 54538.15 88888.00 2016-01-21 00:53:09.375 021 12641.35 4.20 54538.12 88888.00 2016-01-21 00:53:09.500 021 12641.38 4.22 54538.15 88888.00 2016-01-21 00:53:09.625 021 12641.38 4.20 54538.15 88888.00 2016-01-21 00:53:09.750 021 12641.35 4.22 54538.15 88888.00 2016-01-21 00:53:09.875 021 12641.35 4.25 54538.15 88888.00 2016-01-21 00:53:10.000 021 12641.30 4.22 54538.12 88888.00 2016-01-21 00:53:10.125 021 12641.25 4.25 54538.18 88888.00 2016-01-21 00:53:10.250 021 12641.27 4.20 54538.20 88888.00 2016-01-21 00:53:10.375 021 12641.30 4.22 54538.18 88888.00 2016-01-21 00:53:10.500 021 12641.27 4.22 54538.18 88888.00 2016-01-21 00:53:10.625 021 12641.30 4.22 54538.18 88888.00 2016-01-21 00:53:10.750 021 12641.25 4.22 54538.18 88888.00 2016-01-21 00:53:10.875 021 12641.25 4.28 54538.18 88888.00 2016-01-21 00:53:11.000 021 12641.33 4.28 54538.20 88888.00 2016-01-21 00:53:11.125 021 12641.35 4.28 54538.22 88888.00 2016-01-21 00:53:11.250 021 12641.30 4.25 54538.18 88888.00 2016-01-21 00:53:11.375 021 12641.35 4.28 54538.20 88888.00 2016-01-21 00:53:11.500 021 12641.45 4.33 54538.25 88888.00 2016-01-21 00:53:11.625 021 12641.45 4.30 54538.22 88888.00 2016-01-21 00:53:11.750 021 12641.45 4.30 54538.20 88888.00 2016-01-21 00:53:11.875 021 12641.40 4.30 54538.20 88888.00 2016-01-21 00:53:12.000 021 12641.30 4.33 54538.18 88888.00 2016-01-21 00:53:12.125 021 12641.33 4.33 54538.22 88888.00 2016-01-21 00:53:12.250 021 12641.33 4.33 54538.22 88888.00 2016-01-21 00:53:12.375 021 12641.30 4.35 54538.22 88888.00 2016-01-21 00:53:12.500 021 12641.23 4.35 54538.22 88888.00 2016-01-21 00:53:12.625 021 12641.23 4.38 54538.25 88888.00 2016-01-21 00:53:12.750 021 12641.33 4.35 54538.25 88888.00 2016-01-21 00:53:12.875 021 12641.33 4.35 54538.25 88888.00 2016-01-21 00:53:13.000 021 12641.30 4.38 54538.22 88888.00 2016-01-21 00:53:13.125 021 12641.23 4.35 54538.25 88888.00 2016-01-21 00:53:13.250 021 12641.23 4.35 54538.25 88888.00 2016-01-21 00:53:13.375 021 12641.30 4.35 54538.25 88888.00 2016-01-21 00:53:13.500 021 12641.35 4.35 54538.25 88888.00 2016-01-21 00:53:13.625 021 12641.30 4.38 54538.22 88888.00 2016-01-21 00:53:13.750 021 12641.27 4.38 54538.25 88888.00 2016-01-21 00:53:13.875 021 12641.27 4.38 54538.25 88888.00 2016-01-21 00:53:14.000 021 12641.25 4.38 54538.25 88888.00 2016-01-21 00:53:14.125 021 12641.23 4.42 54538.30 88888.00 2016-01-21 00:53:14.250 021 12641.20 4.40 54538.28 88888.00 2016-01-21 00:53:14.375 021 12641.30 4.45 54538.28 88888.00 2016-01-21 00:53:14.500 021 12641.30 4.45 54538.30 88888.00 2016-01-21 00:53:14.625 021 12641.27 4.47 54538.30 88888.00 2016-01-21 00:53:14.750 021 12641.25 4.45 54538.28 88888.00 2016-01-21 00:53:14.875 021 12641.23 4.40 54538.25 88888.00 2016-01-21 00:53:15.000 021 12641.27 4.45 54538.28 88888.00 2016-01-21 00:53:15.125 021 12641.33 4.47 54538.30 88888.00 2016-01-21 00:53:15.250 021 12641.35 4.47 54538.30 88888.00 2016-01-21 00:53:15.375 021 12641.35 4.47 54538.32 88888.00 2016-01-21 00:53:15.500 021 12641.25 4.47 54538.32 88888.00 2016-01-21 00:53:15.625 021 12641.27 4.45 54538.30 88888.00 2016-01-21 00:53:15.750 021 12641.33 4.50 54538.32 88888.00 2016-01-21 00:53:15.875 021 12641.30 4.53 54538.32 88888.00 2016-01-21 00:53:16.000 021 12641.27 4.50 54538.30 88888.00 2016-01-21 00:53:16.125 021 12641.30 4.53 54538.28 88888.00 2016-01-21 00:53:16.250 021 12641.33 4.55 54538.30 88888.00 2016-01-21 00:53:16.375 021 12641.30 4.55 54538.30 88888.00 2016-01-21 00:53:16.500 021 12641.27 4.58 54538.32 88888.00 2016-01-21 00:53:16.625 021 12641.27 4.60 54538.32 88888.00 2016-01-21 00:53:16.750 021 12641.33 4.62 54538.35 88888.00 2016-01-21 00:53:16.875 021 12641.33 4.62 54538.32 88888.00 2016-01-21 00:53:17.000 021 12641.30 4.58 54538.32 88888.00 2016-01-21 00:53:17.125 021 12641.20 4.58 54538.32 88888.00 2016-01-21 00:53:17.250 021 12641.17 4.60 54538.38 88888.00 2016-01-21 00:53:17.375 021 12641.27 4.65 54538.35 88888.00 2016-01-21 00:53:17.500 021 12641.30 4.65 54538.35 88888.00 2016-01-21 00:53:17.625 021 12641.35 4.62 54538.35 88888.00 2016-01-21 00:53:17.750 021 12641.33 4.62 54538.35 88888.00 2016-01-21 00:53:17.875 021 12641.30 4.67 54538.35 88888.00 2016-01-21 00:53:18.000 021 12641.33 4.67 54538.35 88888.00 2016-01-21 00:53:18.125 021 12641.30 4.65 54538.35 88888.00 2016-01-21 00:53:18.250 021 12641.23 4.62 54538.35 88888.00 2016-01-21 00:53:18.375 021 12641.23 4.65 54538.35 88888.00 2016-01-21 00:53:18.500 021 12641.20 4.67 54538.35 88888.00 2016-01-21 00:53:18.625 021 12641.25 4.67 54538.38 88888.00 2016-01-21 00:53:18.750 021 12641.30 4.67 54538.38 88888.00 2016-01-21 00:53:18.875 021 12641.33 4.70 54538.38 88888.00 2016-01-21 00:53:19.000 021 12641.27 4.72 54538.35 88888.00 2016-01-21 00:53:19.125 021 12641.23 4.75 54538.38 88888.00 2016-01-21 00:53:19.250 021 12641.20 4.72 54538.35 88888.00 2016-01-21 00:53:19.375 021 12641.25 4.75 54538.35 88888.00 2016-01-21 00:53:19.500 021 12641.33 4.78 54538.38 88888.00 2016-01-21 00:53:19.625 021 12641.30 4.80 54538.38 88888.00 2016-01-21 00:53:19.750 021 12641.30 4.78 54538.35 88888.00 2016-01-21 00:53:19.875 021 12641.23 4.80 54538.38 88888.00 2016-01-21 00:53:20.000 021 12641.20 4.83 54538.35 88888.00 2016-01-21 00:53:20.125 021 12641.30 4.85 54538.38 88888.00 2016-01-21 00:53:20.250 021 12641.30 4.88 54538.38 88888.00 2016-01-21 00:53:20.375 021 12641.30 4.85 54538.38 88888.00 2016-01-21 00:53:20.500 021 12641.27 4.83 54538.38 88888.00 2016-01-21 00:53:20.625 021 12641.23 4.80 54538.38 88888.00 2016-01-21 00:53:20.750 021 12641.20 4.85 54538.38 88888.00 2016-01-21 00:53:20.875 021 12641.25 4.95 54538.40 88888.00 2016-01-21 00:53:21.000 021 12641.30 4.97 54538.43 88888.00 2016-01-21 00:53:21.125 021 12641.27 4.90 54538.38 88888.00 2016-01-21 00:53:21.250 021 12641.20 4.85 54538.38 88888.00 2016-01-21 00:53:21.375 021 12641.20 4.88 54538.38 88888.00 2016-01-21 00:53:21.500 021 12641.23 4.90 54538.43 88888.00 2016-01-21 00:53:21.625 021 12641.23 4.88 54538.40 88888.00 2016-01-21 00:53:21.750 021 12641.17 4.90 54538.40 88888.00 2016-01-21 00:53:21.875 021 12641.17 4.90 54538.40 88888.00 2016-01-21 00:53:22.000 021 12641.17 4.88 54538.38 88888.00 2016-01-21 00:53:22.125 021 12641.17 4.88 54538.38 88888.00 2016-01-21 00:53:22.250 021 12641.12 4.88 54538.40 88888.00 2016-01-21 00:53:22.375 021 12641.10 4.85 54538.40 88888.00 2016-01-21 00:53:22.500 021 12641.12 4.88 54538.43 88888.00 2016-01-21 00:53:22.625 021 12641.17 4.92 54538.45 88888.00 2016-01-21 00:53:22.750 021 12641.20 4.95 54538.45 88888.00 2016-01-21 00:53:22.875 021 12641.20 4.92 54538.43 88888.00 2016-01-21 00:53:23.000 021 12641.25 4.92 54538.43 88888.00 2016-01-21 00:53:23.125 021 12641.33 4.95 54538.43 88888.00 2016-01-21 00:53:23.250 021 12641.25 4.95 54538.43 88888.00 2016-01-21 00:53:23.375 021 12641.20 4.97 54538.43 88888.00 2016-01-21 00:53:23.500 021 12641.15 4.97 54538.43 88888.00 2016-01-21 00:53:23.625 021 12641.23 5.05 54538.43 88888.00 2016-01-21 00:53:23.750 021 12641.27 5.08 54538.43 88888.00 2016-01-21 00:53:23.875 021 12641.25 5.12 54538.43 88888.00 2016-01-21 00:53:24.000 021 12641.25 5.12 54538.40 88888.00 2016-01-21 00:53:24.125 021 12641.27 5.10 54538.40 88888.00 2016-01-21 00:53:24.250 021 12641.27 5.12 54538.40 88888.00 2016-01-21 00:53:24.375 021 12641.27 5.15 54538.43 88888.00 2016-01-21 00:53:24.500 021 12641.27 5.17 54538.40 88888.00 2016-01-21 00:53:24.625 021 12641.23 5.12 54538.43 88888.00 2016-01-21 00:53:24.750 021 12641.23 5.17 54538.45 88888.00 2016-01-21 00:53:24.875 021 12641.20 5.15 54538.43 88888.00 2016-01-21 00:53:25.000 021 12641.20 5.12 54538.43 88888.00 2016-01-21 00:53:25.125 021 12641.20 5.12 54538.45 88888.00 2016-01-21 00:53:25.250 021 12641.25 5.15 54538.45 88888.00 2016-01-21 00:53:25.375 021 12641.30 5.12 54538.45 88888.00 2016-01-21 00:53:25.500 021 12641.38 5.15 54538.45 88888.00 2016-01-21 00:53:25.625 021 12641.38 5.15 54538.43 88888.00 2016-01-21 00:53:25.750 021 12641.27 5.15 54538.45 88888.00 2016-01-21 00:53:25.875 021 12641.33 5.20 54538.45 88888.00 2016-01-21 00:53:26.000 021 12641.30 5.17 54538.40 88888.00 2016-01-21 00:53:26.125 021 12641.30 5.25 54538.45 88888.00 2016-01-21 00:53:26.250 021 12641.27 5.22 54538.45 88888.00 2016-01-21 00:53:26.375 021 12641.27 5.25 54538.45 88888.00 2016-01-21 00:53:26.500 021 12641.33 5.33 54538.47 88888.00 2016-01-21 00:53:26.625 021 12641.35 5.35 54538.47 88888.00 2016-01-21 00:53:26.750 021 12641.42 5.40 54538.50 88888.00 2016-01-21 00:53:26.875 021 12641.50 5.38 54538.47 88888.00 2016-01-21 00:53:27.000 021 12641.45 5.35 54538.45 88888.00 2016-01-21 00:53:27.125 021 12641.40 5.38 54538.45 88888.00 2016-01-21 00:53:27.250 021 12641.38 5.35 54538.45 88888.00 2016-01-21 00:53:27.375 021 12641.38 5.38 54538.43 88888.00 2016-01-21 00:53:27.500 021 12641.38 5.42 54538.45 88888.00 2016-01-21 00:53:27.625 021 12641.48 5.45 54538.45 88888.00 2016-01-21 00:53:27.750 021 12641.45 5.40 54538.45 88888.00 2016-01-21 00:53:27.875 021 12641.38 5.40 54538.47 88888.00 2016-01-21 00:53:28.000 021 12641.33 5.40 54538.45 88888.00 2016-01-21 00:53:28.125 021 12641.38 5.42 54538.47 88888.00 2016-01-21 00:53:28.250 021 12641.40 5.42 54538.47 88888.00 2016-01-21 00:53:28.375 021 12641.50 5.42 54538.47 88888.00 2016-01-21 00:53:28.500 021 12641.42 5.45 54538.47 88888.00 2016-01-21 00:53:28.625 021 12641.42 5.50 54538.47 88888.00 2016-01-21 00:53:28.750 021 12641.45 5.50 54538.47 88888.00 2016-01-21 00:53:28.875 021 12641.38 5.47 54538.47 88888.00 2016-01-21 00:53:29.000 021 12641.33 5.53 54538.50 88888.00 2016-01-21 00:53:29.125 021 12641.35 5.58 54538.53 88888.00 2016-01-21 00:53:29.250 021 12641.42 5.55 54538.50 88888.00 2016-01-21 00:53:29.375 021 12641.45 5.55 54538.50 88888.00 2016-01-21 00:53:29.500 021 12641.42 5.53 54538.50 88888.00 2016-01-21 00:53:29.625 021 12641.42 5.58 54538.50 88888.00 2016-01-21 00:53:29.750 021 12641.48 5.60 54538.50 88888.00 2016-01-21 00:53:29.875 021 12641.52 5.60 54538.47 88888.00 2016-01-21 00:53:30.000 021 12641.50 5.58 54538.50 88888.00 2016-01-21 00:53:30.125 021 12641.52 5.60 54538.50 88888.00 2016-01-21 00:53:30.250 021 12641.50 5.60 54538.50 88888.00 2016-01-21 00:53:30.375 021 12641.52 5.58 54538.50 88888.00 2016-01-21 00:53:30.500 021 12641.50 5.58 54538.50 88888.00 2016-01-21 00:53:30.625 021 12641.42 5.58 54538.50 88888.00 2016-01-21 00:53:30.750 021 12641.45 5.60 54538.47 88888.00 2016-01-21 00:53:30.875 021 12641.48 5.62 54538.50 88888.00 2016-01-21 00:53:31.000 021 12641.50 5.60 54538.50 88888.00 2016-01-21 00:53:31.125 021 12641.45 5.60 54538.50 88888.00 2016-01-21 00:53:31.250 021 12641.42 5.58 54538.50 88888.00 2016-01-21 00:53:31.375 021 12641.48 5.60 54538.47 88888.00 2016-01-21 00:53:31.500 021 12641.52 5.62 54538.50 88888.00 2016-01-21 00:53:31.625 021 12641.55 5.62 54538.53 88888.00 2016-01-21 00:53:31.750 021 12641.58 5.67 54538.50 88888.00 2016-01-21 00:53:31.875 021 12641.58 5.67 54538.50 88888.00 2016-01-21 00:53:32.000 021 12641.55 5.67 54538.50 88888.00 2016-01-21 00:53:32.125 021 12641.60 5.70 54538.50 88888.00 2016-01-21 00:53:32.250 021 12641.62 5.72 54538.53 88888.00 2016-01-21 00:53:32.375 021 12641.60 5.72 54538.53 88888.00 2016-01-21 00:53:32.500 021 12641.55 5.75 54538.53 88888.00 2016-01-21 00:53:32.625 021 12641.48 5.72 54538.50 88888.00 2016-01-21 00:53:32.750 021 12641.50 5.75 54538.53 88888.00 2016-01-21 00:53:32.875 021 12641.58 5.75 54538.53 88888.00 2016-01-21 00:53:33.000 021 12641.62 5.70 54538.50 88888.00 2016-01-21 00:53:33.125 021 12641.62 5.75 54538.50 88888.00 2016-01-21 00:53:33.250 021 12641.58 5.67 54538.50 88888.00 2016-01-21 00:53:33.375 021 12641.52 5.67 54538.50 88888.00 2016-01-21 00:53:33.500 021 12641.52 5.67 54538.53 88888.00 2016-01-21 00:53:33.625 021 12641.60 5.70 54538.53 88888.00 2016-01-21 00:53:33.750 021 12641.67 5.70 54538.50 88888.00 2016-01-21 00:53:33.875 021 12641.67 5.70 54538.50 88888.00 2016-01-21 00:53:34.000 021 12641.60 5.70 54538.50 88888.00 2016-01-21 00:53:34.125 021 12641.62 5.72 54538.53 88888.00 2016-01-21 00:53:34.250 021 12641.62 5.72 54538.55 88888.00 2016-01-21 00:53:34.375 021 12641.65 5.72 54538.53 88888.00 2016-01-21 00:53:34.500 021 12641.65 5.75 54538.53 88888.00 2016-01-21 00:53:34.625 021 12641.73 5.80 54538.57 88888.00 2016-01-21 00:53:34.750 021 12641.75 5.83 54538.55 88888.00 2016-01-21 00:53:34.875 021 12641.67 5.83 54538.55 88888.00 2016-01-21 00:53:35.000 021 12641.65 5.85 54538.55 88888.00 2016-01-21 00:53:35.125 021 12641.65 5.88 54538.55 88888.00 2016-01-21 00:53:35.250 021 12641.65 5.83 54538.57 88888.00 2016-01-21 00:53:35.375 021 12641.62 5.83 54538.55 88888.00 2016-01-21 00:53:35.500 021 12641.60 5.83 54538.57 88888.00 2016-01-21 00:53:35.625 021 12641.60 5.83 54538.53 88888.00 2016-01-21 00:53:35.750 021 12641.65 5.83 54538.55 88888.00 2016-01-21 00:53:35.875 021 12641.65 5.85 54538.57 88888.00 2016-01-21 00:53:36.000 021 12641.67 5.85 54538.55 88888.00 2016-01-21 00:53:36.125 021 12641.75 5.83 54538.57 88888.00 2016-01-21 00:53:36.250 021 12641.77 5.80 54538.60 88888.00 2016-01-21 00:53:36.375 021 12641.80 5.85 54538.60 88888.00 2016-01-21 00:53:36.500 021 12641.80 5.88 54538.57 88888.00 2016-01-21 00:53:36.625 021 12641.75 5.88 54538.57 88888.00 2016-01-21 00:53:36.750 021 12641.67 5.83 54538.60 88888.00 2016-01-21 00:53:36.875 021 12641.62 5.85 54538.57 88888.00 2016-01-21 00:53:37.000 021 12641.60 5.85 54538.57 88888.00 2016-01-21 00:53:37.125 021 12641.67 5.85 54538.60 88888.00 2016-01-21 00:53:37.250 021 12641.65 5.90 54538.62 88888.00 2016-01-21 00:53:37.375 021 12641.70 5.92 54538.60 88888.00 2016-01-21 00:53:37.500 021 12641.75 5.92 54538.60 88888.00 2016-01-21 00:53:37.625 021 12641.77 5.92 54538.60 88888.00 2016-01-21 00:53:37.750 021 12641.80 5.92 54538.57 88888.00 2016-01-21 00:53:37.875 021 12641.77 5.90 54538.57 88888.00 2016-01-21 00:53:38.000 021 12641.75 5.90 54538.57 88888.00 2016-01-21 00:53:38.125 021 12641.73 5.92 54538.57 88888.00 2016-01-21 00:53:38.250 021 12641.73 5.90 54538.60 88888.00 2016-01-21 00:53:38.375 021 12641.75 5.90 54538.60 88888.00 2016-01-21 00:53:38.500 021 12641.70 5.90 54538.57 88888.00 2016-01-21 00:53:38.625 021 12641.62 5.88 54538.60 88888.00 2016-01-21 00:53:38.750 021 12641.70 5.90 54538.62 88888.00 2016-01-21 00:53:38.875 021 12641.80 5.90 54538.60 88888.00 2016-01-21 00:53:39.000 021 12641.77 5.85 54538.57 88888.00 2016-01-21 00:53:39.125 021 12641.75 5.85 54538.60 88888.00 2016-01-21 00:53:39.250 021 12641.70 5.88 54538.62 88888.00 2016-01-21 00:53:39.375 021 12641.75 5.92 54538.62 88888.00 2016-01-21 00:53:39.500 021 12641.77 5.90 54538.60 88888.00 2016-01-21 00:53:39.625 021 12641.80 5.88 54538.60 88888.00 2016-01-21 00:53:39.750 021 12641.83 5.90 54538.62 88888.00 2016-01-21 00:53:39.875 021 12641.80 5.90 54538.62 88888.00 2016-01-21 00:53:40.000 021 12641.85 5.92 54538.60 88888.00 2016-01-21 00:53:40.125 021 12641.88 5.95 54538.65 88888.00 2016-01-21 00:53:40.250 021 12641.88 5.97 54538.65 88888.00 2016-01-21 00:53:40.375 021 12641.90 6.00 54538.57 88888.00 2016-01-21 00:53:40.500 021 12641.90 5.97 54538.65 88888.00 2016-01-21 00:53:40.625 021 12641.92 5.97 54538.60 88888.00 2016-01-21 00:53:40.750 021 12641.85 5.97 54538.62 88888.00 2016-01-21 00:53:40.875 021 12641.83 5.97 54538.62 88888.00 2016-01-21 00:53:41.000 021 12641.85 5.92 54538.62 88888.00 2016-01-21 00:53:41.125 021 12641.88 5.95 54538.68 88888.00 2016-01-21 00:53:41.250 021 12641.83 5.95 54538.62 88888.00 2016-01-21 00:53:41.375 021 12641.80 5.95 54538.62 88888.00 2016-01-21 00:53:41.500 021 12641.70 5.92 54538.62 88888.00 2016-01-21 00:53:41.625 021 12641.73 5.97 54538.65 88888.00 2016-01-21 00:53:41.750 021 12641.77 5.92 54538.68 88888.00 2016-01-21 00:53:41.875 021 12641.77 5.95 54538.62 88888.00 2016-01-21 00:53:42.000 021 12641.80 5.92 54538.62 88888.00 2016-01-21 00:53:42.125 021 12641.83 5.92 54538.68 88888.00 2016-01-21 00:53:42.250 021 12641.85 5.95 54538.68 88888.00 2016-01-21 00:53:42.375 021 12641.90 5.97 54538.68 88888.00 2016-01-21 00:53:42.500 021 12641.85 5.97 54538.68 88888.00 2016-01-21 00:53:42.625 021 12641.83 6.00 54538.65 88888.00 2016-01-21 00:53:42.750 021 12641.92 5.97 54538.68 88888.00 2016-01-21 00:53:42.875 021 12641.98 6.00 54538.68 88888.00 2016-01-21 00:53:43.000 021 12641.95 6.05 54538.68 88888.00 2016-01-21 00:53:43.125 021 12641.90 6.05 54538.72 88888.00 2016-01-21 00:53:43.250 021 12641.83 6.03 54538.72 88888.00 2016-01-21 00:53:43.375 021 12641.88 5.97 54538.72 88888.00 2016-01-21 00:53:43.500 021 12641.90 5.97 54538.70 88888.00 2016-01-21 00:53:43.625 021 12641.92 5.97 54538.70 88888.00 2016-01-21 00:53:43.750 021 12641.95 5.97 54538.70 88888.00 2016-01-21 00:53:43.875 021 12641.90 5.95 54538.72 88888.00 2016-01-21 00:53:44.000 021 12641.88 5.95 54538.72 88888.00 2016-01-21 00:53:44.125 021 12641.77 5.97 54538.72 88888.00 2016-01-21 00:53:44.250 021 12641.75 5.95 54538.75 88888.00 2016-01-21 00:53:44.375 021 12641.85 5.97 54538.72 88888.00 2016-01-21 00:53:44.500 021 12641.85 5.95 54538.68 88888.00 2016-01-21 00:53:44.625 021 12641.90 6.00 54538.68 88888.00 2016-01-21 00:53:44.750 021 12641.92 6.03 54538.70 88888.00 2016-01-21 00:53:44.875 021 12641.95 6.05 54538.70 88888.00 2016-01-21 00:53:45.000 021 12642.00 6.08 54538.75 88888.00 2016-01-21 00:53:45.125 021 12642.02 6.05 54538.75 88888.00 2016-01-21 00:53:45.250 021 12642.02 6.05 54538.75 88888.00 2016-01-21 00:53:45.375 021 12642.05 6.03 54538.75 88888.00 2016-01-21 00:53:45.500 021 12641.98 6.05 54538.72 88888.00 2016-01-21 00:53:45.625 021 12642.00 6.05 54538.75 88888.00 2016-01-21 00:53:45.750 021 12642.02 6.05 54538.75 88888.00 2016-01-21 00:53:45.875 021 12641.98 6.03 54538.75 88888.00 2016-01-21 00:53:46.000 021 12641.90 6.03 54538.70 88888.00 2016-01-21 00:53:46.125 021 12641.85 5.97 54538.70 88888.00 2016-01-21 00:53:46.250 021 12641.88 5.97 54538.72 88888.00 2016-01-21 00:53:46.375 021 12641.90 6.00 54538.72 88888.00 2016-01-21 00:53:46.500 021 12641.92 6.00 54538.75 88888.00 2016-01-21 00:53:46.625 021 12641.90 6.03 54538.80 88888.00 2016-01-21 00:53:46.750 021 12641.90 6.00 54538.75 88888.00 2016-01-21 00:53:46.875 021 12641.92 5.95 54538.75 88888.00 2016-01-21 00:53:47.000 021 12641.98 6.00 54538.78 88888.00 2016-01-21 00:53:47.125 021 12641.98 6.00 54538.80 88888.00 2016-01-21 00:53:47.250 021 12641.95 5.97 54538.80 88888.00 2016-01-21 00:53:47.375 021 12641.92 6.03 54538.80 88888.00 2016-01-21 00:53:47.500 021 12641.95 6.05 54538.80 88888.00 2016-01-21 00:53:47.625 021 12641.98 6.03 54538.78 88888.00 2016-01-21 00:53:47.750 021 12641.92 6.03 54538.78 88888.00 2016-01-21 00:53:47.875 021 12641.92 6.05 54538.80 88888.00 2016-01-21 00:53:48.000 021 12641.98 6.05 54538.78 88888.00 2016-01-21 00:53:48.125 021 12642.00 6.05 54538.78 88888.00 2016-01-21 00:53:48.250 021 12641.98 6.03 54538.82 88888.00 2016-01-21 00:53:48.375 021 12641.98 6.05 54538.80 88888.00 2016-01-21 00:53:48.500 021 12641.95 6.03 54538.80 88888.00 2016-01-21 00:53:48.625 021 12642.00 6.05 54538.80 88888.00 2016-01-21 00:53:48.750 021 12642.02 6.05 54538.80 88888.00 2016-01-21 00:53:48.875 021 12642.00 6.05 54538.78 88888.00 2016-01-21 00:53:49.000 021 12642.02 6.05 54538.75 88888.00 2016-01-21 00:53:49.125 021 12642.10 6.03 54538.80 88888.00 2016-01-21 00:53:49.250 021 12642.05 6.00 54538.80 88888.00 2016-01-21 00:53:49.375 021 12642.00 6.03 54538.80 88888.00 2016-01-21 00:53:49.500 021 12642.02 6.08 54538.82 88888.00 2016-01-21 00:53:49.625 021 12642.05 6.05 54538.85 88888.00 2016-01-21 00:53:49.750 021 12642.08 6.05 54538.85 88888.00 2016-01-21 00:53:49.875 021 12642.08 6.05 54538.82 88888.00 2016-01-21 00:53:50.000 021 12642.05 6.05 54538.82 88888.00 2016-01-21 00:53:50.125 021 12642.00 6.03 54538.80 88888.00 2016-01-21 00:53:50.250 021 12641.98 6.03 54538.82 88888.00 2016-01-21 00:53:50.375 021 12642.02 6.00 54538.82 88888.00 2016-01-21 00:53:50.500 021 12642.02 6.05 54538.85 88888.00 2016-01-21 00:53:50.625 021 12642.08 6.05 54538.82 88888.00 2016-01-21 00:53:50.750 021 12642.12 6.05 54538.85 88888.00 2016-01-21 00:53:50.875 021 12642.12 6.03 54538.85 88888.00 2016-01-21 00:53:51.000 021 12642.12 6.00 54538.80 88888.00 2016-01-21 00:53:51.125 021 12642.12 6.00 54538.82 88888.00 2016-01-21 00:53:51.250 021 12642.17 6.00 54538.88 88888.00 2016-01-21 00:53:51.375 021 12642.17 6.03 54538.88 88888.00 2016-01-21 00:53:51.500 021 12642.08 6.03 54538.88 88888.00 2016-01-21 00:53:51.625 021 12642.08 6.05 54538.88 88888.00 2016-01-21 00:53:51.750 021 12642.12 6.08 54538.88 88888.00 2016-01-21 00:53:51.875 021 12642.15 6.08 54538.85 88888.00 2016-01-21 00:53:52.000 021 12642.17 6.08 54538.82 88888.00 2016-01-21 00:53:52.125 021 12642.17 6.08 54538.82 88888.00 2016-01-21 00:53:52.250 021 12642.05 6.08 54538.85 88888.00 2016-01-21 00:53:52.375 021 12642.08 6.08 54538.85 88888.00 2016-01-21 00:53:52.500 021 12642.08 6.05 54538.85 88888.00 2016-01-21 00:53:52.625 021 12642.08 6.03 54538.88 88888.00 2016-01-21 00:53:52.750 021 12642.08 6.00 54538.88 88888.00 2016-01-21 00:53:52.875 021 12642.15 6.00 54538.85 88888.00 2016-01-21 00:53:53.000 021 12642.10 6.00 54538.88 88888.00 2016-01-21 00:53:53.125 021 12642.05 6.03 54538.93 88888.00 2016-01-21 00:53:53.250 021 12642.12 6.00 54538.97 88888.00 2016-01-21 00:53:53.375 021 12642.17 6.00 54538.93 88888.00 2016-01-21 00:53:53.500 021 12642.10 5.97 54538.93 88888.00 2016-01-21 00:53:53.625 021 12642.08 6.03 54538.93 88888.00 2016-01-21 00:53:53.750 021 12642.05 6.05 54538.90 88888.00 2016-01-21 00:53:53.875 021 12642.12 6.00 54538.90 88888.00 2016-01-21 00:53:54.000 021 12642.20 5.97 54538.88 88888.00 2016-01-21 00:53:54.125 021 12642.23 6.00 54538.90 88888.00 2016-01-21 00:53:54.250 021 12642.17 6.00 54538.88 88888.00 2016-01-21 00:53:54.375 021 12642.17 6.03 54538.90 88888.00 2016-01-21 00:53:54.500 021 12642.20 6.08 54538.90 88888.00 2016-01-21 00:53:54.625 021 12642.17 6.10 54538.90 88888.00 2016-01-21 00:53:54.750 021 12642.17 6.10 54538.93 88888.00 2016-01-21 00:53:54.875 021 12642.17 6.05 54538.95 88888.00 2016-01-21 00:53:55.000 021 12642.17 6.03 54538.93 88888.00 2016-01-21 00:53:55.125 021 12642.20 6.05 54538.93 88888.00 2016-01-21 00:53:55.250 021 12642.12 6.00 54538.95 88888.00 2016-01-21 00:53:55.375 021 12642.17 6.00 54538.97 88888.00 2016-01-21 00:53:55.500 021 12642.15 6.03 54538.97 88888.00 2016-01-21 00:53:55.625 021 12642.17 6.00 54538.97 88888.00 2016-01-21 00:53:55.750 021 12642.20 6.03 54538.97 88888.00 2016-01-21 00:53:55.875 021 12642.12 6.05 54538.95 88888.00 2016-01-21 00:53:56.000 021 12642.12 6.03 54538.90 88888.00 2016-01-21 00:53:56.125 021 12642.12 6.08 54538.95 88888.00 2016-01-21 00:53:56.250 021 12642.12 6.05 54538.95 88888.00 2016-01-21 00:53:56.375 021 12642.10 6.03 54538.95 88888.00 2016-01-21 00:53:56.500 021 12642.12 6.00 54539.00 88888.00 2016-01-21 00:53:56.625 021 12642.05 6.03 54538.97 88888.00 2016-01-21 00:53:56.750 021 12642.02 6.03 54538.97 88888.00 2016-01-21 00:53:56.875 021 12642.10 6.00 54538.95 88888.00 2016-01-21 00:53:57.000 021 12642.20 6.00 54538.97 88888.00 2016-01-21 00:53:57.125 021 12642.12 6.00 54538.97 88888.00 2016-01-21 00:53:57.250 021 12642.05 6.03 54538.97 88888.00 2016-01-21 00:53:57.375 021 12642.10 6.03 54538.95 88888.00 2016-01-21 00:53:57.500 021 12642.15 6.03 54538.97 88888.00 2016-01-21 00:53:57.625 021 12642.15 6.00 54538.97 88888.00 2016-01-21 00:53:57.750 021 12642.10 5.97 54538.97 88888.00 2016-01-21 00:53:57.875 021 12642.15 6.03 54539.00 88888.00 2016-01-21 00:53:58.000 021 12642.20 6.03 54539.00 88888.00 2016-01-21 00:53:58.125 021 12642.20 6.03 54539.00 88888.00 2016-01-21 00:53:58.250 021 12642.25 6.00 54539.03 88888.00 2016-01-21 00:53:58.375 021 12642.27 6.03 54539.03 88888.00 2016-01-21 00:53:58.500 021 12642.20 6.03 54539.00 88888.00 2016-01-21 00:53:58.625 021 12642.15 6.03 54538.97 88888.00 2016-01-21 00:53:58.750 021 12642.17 6.05 54539.00 88888.00 2016-01-21 00:53:58.875 021 12642.17 6.05 54539.03 88888.00 2016-01-21 00:53:59.000 021 12642.15 6.00 54539.03 88888.00 2016-01-21 00:53:59.125 021 12642.17 6.00 54539.03 88888.00 2016-01-21 00:53:59.250 021 12642.17 6.00 54539.03 88888.00 2016-01-21 00:53:59.375 021 12642.17 6.03 54539.03 88888.00 2016-01-21 00:53:59.500 021 12642.15 6.00 54539.03 88888.00 2016-01-21 00:53:59.625 021 12642.15 5.97 54539.03 88888.00 2016-01-21 00:53:59.750 021 12642.20 5.95 54539.00 88888.00 2016-01-21 00:53:59.875 021 12642.20 5.92 54539.03 88888.00 2016-01-21 00:54:00.000 021 12642.15 5.95 54539.03 88888.00 2016-01-21 00:54:00.125 021 12642.10 5.92 54539.05 88888.00 2016-01-21 00:54:00.250 021 12642.08 5.95 54539.07 88888.00 2016-01-21 00:54:00.375 021 12642.15 5.95 54539.05 88888.00 2016-01-21 00:54:00.500 021 12642.17 5.95 54539.07 88888.00 2016-01-21 00:54:00.625 021 12642.15 5.95 54539.07 88888.00 2016-01-21 00:54:00.750 021 12642.15 5.95 54539.07 88888.00 2016-01-21 00:54:00.875 021 12642.20 5.95 54539.07 88888.00 2016-01-21 00:54:01.000 021 12642.23 5.97 54539.05 88888.00 2016-01-21 00:54:01.125 021 12642.30 5.97 54539.05 88888.00 2016-01-21 00:54:01.250 021 12642.33 5.95 54539.07 88888.00 2016-01-21 00:54:01.375 021 12642.33 5.95 54539.07 88888.00 2016-01-21 00:54:01.500 021 12642.33 5.95 54539.10 88888.00 2016-01-21 00:54:01.625 021 12642.27 5.97 54539.10 88888.00 2016-01-21 00:54:01.750 021 12642.23 6.00 54539.07 88888.00 2016-01-21 00:54:01.875 021 12642.20 6.05 54539.10 88888.00 2016-01-21 00:54:02.000 021 12642.27 6.03 54539.10 88888.00 2016-01-21 00:54:02.125 021 12642.25 6.00 54539.10 88888.00 2016-01-21 00:54:02.250 021 12642.27 5.97 54539.10 88888.00 2016-01-21 00:54:02.375 021 12642.27 6.00 54539.10 88888.00 2016-01-21 00:54:02.500 021 12642.27 5.97 54539.10 88888.00 2016-01-21 00:54:02.625 021 12642.33 5.97 54539.10 88888.00 2016-01-21 00:54:02.750 021 12642.35 5.95 54539.07 88888.00 2016-01-21 00:54:02.875 021 12642.27 5.95 54539.07 88888.00 2016-01-21 00:54:03.000 021 12642.33 5.97 54539.12 88888.00 2016-01-21 00:54:03.125 021 12642.35 5.95 54539.12 88888.00 2016-01-21 00:54:03.250 021 12642.20 5.92 54539.12 88888.00 2016-01-21 00:54:03.375 021 12642.17 5.92 54539.10 88888.00 2016-01-21 00:54:03.500 021 12642.23 5.95 54539.15 88888.00 2016-01-21 00:54:03.625 021 12642.27 5.97 54539.15 88888.00 2016-01-21 00:54:03.750 021 12642.25 5.95 54539.12 88888.00 2016-01-21 00:54:03.875 021 12642.23 5.97 54539.12 88888.00 2016-01-21 00:54:04.000 021 12642.25 5.95 54539.15 88888.00 2016-01-21 00:54:04.125 021 12642.25 5.92 54539.12 88888.00 2016-01-21 00:54:04.250 021 12642.20 5.85 54539.15 88888.00 2016-01-21 00:54:04.375 021 12642.25 5.85 54539.12 88888.00 2016-01-21 00:54:04.500 021 12642.25 5.90 54539.18 88888.00 2016-01-21 00:54:04.625 021 12642.30 5.88 54539.15 88888.00 2016-01-21 00:54:04.750 021 12642.35 5.90 54539.15 88888.00 2016-01-21 00:54:04.875 021 12642.35 5.90 54539.15 88888.00 2016-01-21 00:54:05.000 021 12642.33 5.92 54539.15 88888.00 2016-01-21 00:54:05.125 021 12642.38 5.88 54539.15 88888.00 2016-01-21 00:54:05.250 021 12642.40 5.83 54539.15 88888.00 2016-01-21 00:54:05.375 021 12642.45 5.88 54539.18 88888.00 2016-01-21 00:54:05.500 021 12642.42 5.90 54539.20 88888.00 2016-01-21 00:54:05.625 021 12642.45 5.90 54539.18 88888.00 2016-01-21 00:54:05.750 021 12642.42 5.90 54539.18 88888.00 2016-01-21 00:54:05.875 021 12642.40 5.88 54539.20 88888.00 2016-01-21 00:54:06.000 021 12642.40 5.80 54539.18 88888.00 2016-01-21 00:54:06.125 021 12642.42 5.80 54539.18 88888.00 2016-01-21 00:54:06.250 021 12642.40 5.83 54539.18 88888.00 2016-01-21 00:54:06.375 021 12642.42 5.85 54539.18 88888.00 2016-01-21 00:54:06.500 021 12642.40 5.83 54539.22 88888.00 2016-01-21 00:54:06.625 021 12642.42 5.83 54539.20 88888.00 2016-01-21 00:54:06.750 021 12642.40 5.85 54539.22 88888.00 2016-01-21 00:54:06.875 021 12642.40 5.83 54539.20 88888.00 2016-01-21 00:54:07.000 021 12642.40 5.80 54539.20 88888.00 2016-01-21 00:54:07.125 021 12642.42 5.80 54539.20 88888.00 2016-01-21 00:54:07.250 021 12642.45 5.80 54539.20 88888.00 2016-01-21 00:54:07.375 021 12642.52 5.80 54539.22 88888.00 2016-01-21 00:54:07.500 021 12642.52 5.78 54539.22 88888.00 2016-01-21 00:54:07.625 021 12642.50 5.80 54539.22 88888.00 2016-01-21 00:54:07.750 021 12642.50 5.80 54539.22 88888.00 2016-01-21 00:54:07.875 021 12642.45 5.78 54539.22 88888.00 2016-01-21 00:54:08.000 021 12642.45 5.75 54539.22 88888.00 2016-01-21 00:54:08.125 021 12642.42 5.78 54539.25 88888.00 2016-01-21 00:54:08.250 021 12642.42 5.78 54539.30 88888.00 2016-01-21 00:54:08.375 021 12642.45 5.75 54539.25 88888.00 2016-01-21 00:54:08.500 021 12642.45 5.75 54539.22 88888.00 2016-01-21 00:54:08.625 021 12642.42 5.75 54539.25 88888.00 2016-01-21 00:54:08.750 021 12642.40 5.78 54539.25 88888.00 2016-01-21 00:54:08.875 021 12642.45 5.75 54539.25 88888.00 2016-01-21 00:54:09.000 021 12642.50 5.78 54539.25 88888.00 2016-01-21 00:54:09.125 021 12642.42 5.75 54539.30 88888.00 2016-01-21 00:54:09.250 021 12642.42 5.75 54539.32 88888.00 2016-01-21 00:54:09.375 021 12642.45 5.78 54539.30 88888.00 2016-01-21 00:54:09.500 021 12642.42 5.78 54539.30 88888.00 2016-01-21 00:54:09.625 021 12642.42 5.75 54539.30 88888.00 2016-01-21 00:54:09.750 021 12642.40 5.72 54539.28 88888.00 2016-01-21 00:54:09.875 021 12642.40 5.72 54539.30 88888.00 2016-01-21 00:54:10.000 021 12642.42 5.75 54539.30 88888.00 2016-01-21 00:54:10.125 021 12642.40 5.75 54539.35 88888.00 2016-01-21 00:54:10.250 021 12642.40 5.65 54539.32 88888.00 2016-01-21 00:54:10.375 021 12642.38 5.65 54539.30 88888.00 2016-01-21 00:54:10.500 021 12642.40 5.67 54539.30 88888.00 2016-01-21 00:54:10.625 021 12642.42 5.70 54539.32 88888.00 2016-01-21 00:54:10.750 021 12642.45 5.72 54539.32 88888.00 2016-01-21 00:54:10.875 021 12642.42 5.67 54539.35 88888.00 2016-01-21 00:54:11.000 021 12642.40 5.67 54539.32 88888.00 2016-01-21 00:54:11.125 021 12642.40 5.67 54539.38 88888.00 2016-01-21 00:54:11.250 021 12642.45 5.67 54539.38 88888.00 2016-01-21 00:54:11.375 021 12642.50 5.67 54539.35 88888.00 2016-01-21 00:54:11.500 021 12642.50 5.67 54539.35 88888.00 2016-01-21 00:54:11.625 021 12642.45 5.70 54539.35 88888.00 2016-01-21 00:54:11.750 021 12642.45 5.72 54539.35 88888.00 2016-01-21 00:54:11.875 021 12642.42 5.70 54539.38 88888.00 2016-01-21 00:54:12.000 021 12642.45 5.70 54539.35 88888.00 2016-01-21 00:54:12.125 021 12642.50 5.70 54539.38 88888.00 2016-01-21 00:54:12.250 021 12642.52 5.67 54539.40 88888.00 2016-01-21 00:54:12.375 021 12642.45 5.70 54539.38 88888.00 2016-01-21 00:54:12.500 021 12642.45 5.70 54539.38 88888.00 2016-01-21 00:54:12.625 021 12642.52 5.70 54539.38 88888.00 2016-01-21 00:54:12.750 021 12642.58 5.70 54539.35 88888.00 2016-01-21 00:54:12.875 021 12642.60 5.67 54539.35 88888.00 2016-01-21 00:54:13.000 021 12642.52 5.60 54539.38 88888.00 2016-01-21 00:54:13.125 021 12642.48 5.62 54539.40 88888.00 2016-01-21 00:54:13.250 021 12642.45 5.60 54539.43 88888.00 2016-01-21 00:54:13.375 021 12642.48 5.60 54539.38 88888.00 2016-01-21 00:54:13.500 021 12642.48 5.60 54539.38 88888.00 2016-01-21 00:54:13.625 021 12642.48 5.60 54539.40 88888.00 2016-01-21 00:54:13.750 021 12642.42 5.62 54539.40 88888.00 2016-01-21 00:54:13.875 021 12642.40 5.62 54539.43 88888.00 2016-01-21 00:54:14.000 021 12642.42 5.65 54539.40 88888.00 2016-01-21 00:54:14.125 021 12642.45 5.60 54539.43 88888.00 2016-01-21 00:54:14.250 021 12642.45 5.60 54539.47 88888.00 2016-01-21 00:54:14.375 021 12642.45 5.60 54539.45 88888.00 2016-01-21 00:54:14.500 021 12642.40 5.60 54539.45 88888.00 2016-01-21 00:54:14.625 021 12642.40 5.62 54539.43 88888.00 2016-01-21 00:54:14.750 021 12642.45 5.62 54539.43 88888.00 2016-01-21 00:54:14.875 021 12642.48 5.62 54539.47 88888.00 2016-01-21 00:54:15.000 021 12642.52 5.62 54539.45 88888.00 2016-01-21 00:54:15.125 021 12642.50 5.65 54539.47 88888.00 2016-01-21 00:54:15.250 021 12642.48 5.62 54539.45 88888.00 2016-01-21 00:54:15.375 021 12642.52 5.65 54539.45 88888.00 2016-01-21 00:54:15.500 021 12642.58 5.60 54539.43 88888.00 2016-01-21 00:54:15.625 021 12642.58 5.60 54539.43 88888.00 2016-01-21 00:54:15.750 021 12642.58 5.60 54539.45 88888.00 2016-01-21 00:54:15.875 021 12642.55 5.60 54539.45 88888.00 2016-01-21 00:54:16.000 021 12642.55 5.58 54539.45 88888.00 2016-01-21 00:54:16.125 021 12642.55 5.58 54539.45 88888.00 2016-01-21 00:54:16.250 021 12642.52 5.58 54539.47 88888.00 2016-01-21 00:54:16.375 021 12642.52 5.60 54539.47 88888.00 2016-01-21 00:54:16.500 021 12642.45 5.62 54539.47 88888.00 2016-01-21 00:54:16.625 021 12642.50 5.58 54539.47 88888.00 2016-01-21 00:54:16.750 021 12642.50 5.55 54539.47 88888.00 2016-01-21 00:54:16.875 021 12642.45 5.53 54539.50 88888.00 2016-01-21 00:54:17.000 021 12642.50 5.55 54539.50 88888.00 2016-01-21 00:54:17.125 021 12642.55 5.53 54539.50 88888.00 2016-01-21 00:54:17.250 021 12642.55 5.53 54539.50 88888.00 2016-01-21 00:54:17.375 021 12642.55 5.55 54539.53 88888.00 2016-01-21 00:54:17.500 021 12642.55 5.55 54539.53 88888.00 2016-01-21 00:54:17.625 021 12642.58 5.55 54539.53 88888.00 2016-01-21 00:54:17.750 021 12642.50 5.55 54539.53 88888.00 2016-01-21 00:54:17.875 021 12642.58 5.58 54539.53 88888.00 2016-01-21 00:54:18.000 021 12642.58 5.53 54539.53 88888.00 2016-01-21 00:54:18.125 021 12642.52 5.53 54539.50 88888.00 2016-01-21 00:54:18.250 021 12642.50 5.53 54539.50 88888.00 2016-01-21 00:54:18.375 021 12642.52 5.53 54539.53 88888.00 2016-01-21 00:54:18.500 021 12642.58 5.55 54539.53 88888.00 2016-01-21 00:54:18.625 021 12642.52 5.53 54539.50 88888.00 2016-01-21 00:54:18.750 021 12642.50 5.53 54539.50 88888.00 2016-01-21 00:54:18.875 021 12642.55 5.55 54539.53 88888.00 2016-01-21 00:54:19.000 021 12642.60 5.53 54539.53 88888.00 2016-01-21 00:54:19.125 021 12642.60 5.53 54539.60 88888.00 2016-01-21 00:54:19.250 021 12642.50 5.50 54539.57 88888.00 2016-01-21 00:54:19.375 021 12642.60 5.50 54539.57 88888.00 2016-01-21 00:54:19.500 021 12642.70 5.50 54539.55 88888.00 2016-01-21 00:54:19.625 021 12642.70 5.50 54539.55 88888.00 2016-01-21 00:54:19.750 021 12642.67 5.55 54539.60 88888.00 2016-01-21 00:54:19.875 021 12642.67 5.53 54539.60 88888.00 2016-01-21 00:54:20.000 021 12642.65 5.47 54539.55 88888.00 2016-01-21 00:54:20.125 021 12642.67 5.47 54539.55 88888.00 2016-01-21 00:54:20.250 021 12642.62 5.45 54539.60 88888.00 2016-01-21 00:54:20.375 021 12642.67 5.47 54539.57 88888.00 2016-01-21 00:54:20.500 021 12642.75 5.47 54539.57 88888.00 2016-01-21 00:54:20.625 021 12642.75 5.50 54539.57 88888.00 2016-01-21 00:54:20.750 021 12642.65 5.50 54539.60 88888.00 2016-01-21 00:54:20.875 021 12642.58 5.53 54539.60 88888.00 2016-01-21 00:54:21.000 021 12642.65 5.53 54539.60 88888.00 2016-01-21 00:54:21.125 021 12642.70 5.47 54539.57 88888.00 2016-01-21 00:54:21.250 021 12642.67 5.40 54539.57 88888.00 2016-01-21 00:54:21.375 021 12642.67 5.45 54539.57 88888.00 2016-01-21 00:54:21.500 021 12642.73 5.45 54539.57 88888.00 2016-01-21 00:54:21.625 021 12642.80 5.45 54539.57 88888.00 2016-01-21 00:54:21.750 021 12642.83 5.45 54539.57 88888.00 2016-01-21 00:54:21.875 021 12642.83 5.42 54539.57 88888.00 2016-01-21 00:54:22.000 021 12642.85 5.42 54539.57 88888.00 2016-01-21 00:54:22.125 021 12642.80 5.42 54539.57 88888.00 2016-01-21 00:54:22.250 021 12642.77 5.40 54539.57 88888.00 2016-01-21 00:54:22.375 021 12642.77 5.40 54539.60 88888.00 2016-01-21 00:54:22.500 021 12642.83 5.40 54539.57 88888.00 2016-01-21 00:54:22.625 021 12642.83 5.40 54539.60 88888.00 2016-01-21 00:54:22.750 021 12642.77 5.38 54539.60 88888.00 2016-01-21 00:54:22.875 021 12642.83 5.35 54539.60 88888.00 2016-01-21 00:54:23.000 021 12642.88 5.35 54539.60 88888.00 2016-01-21 00:54:23.125 021 12642.90 5.35 54539.60 88888.00 2016-01-21 00:54:23.250 021 12642.77 5.35 54539.57 88888.00 2016-01-21 00:54:23.375 021 12642.83 5.35 54539.57 88888.00 2016-01-21 00:54:23.500 021 12642.83 5.35 54539.57 88888.00 2016-01-21 00:54:23.625 021 12642.83 5.38 54539.57 88888.00 2016-01-21 00:54:23.750 021 12642.83 5.40 54539.57 88888.00 2016-01-21 00:54:23.875 021 12642.92 5.38 54539.57 88888.00 2016-01-21 00:54:24.000 021 12642.95 5.40 54539.57 88888.00 2016-01-21 00:54:24.125 021 12642.90 5.40 54539.60 88888.00 2016-01-21 00:54:24.250 021 12642.92 5.40 54539.60 88888.00 2016-01-21 00:54:24.375 021 12642.98 5.40 54539.60 88888.00 2016-01-21 00:54:24.500 021 12642.95 5.33 54539.60 88888.00 2016-01-21 00:54:24.625 021 12643.00 5.38 54539.60 88888.00 2016-01-21 00:54:24.750 021 12643.05 5.42 54539.62 88888.00 2016-01-21 00:54:24.875 021 12643.10 5.42 54539.62 88888.00 2016-01-21 00:54:25.000 021 12642.95 5.35 54539.60 88888.00 2016-01-21 00:54:25.125 021 12642.90 5.33 54539.62 88888.00 2016-01-21 00:54:25.250 021 12642.85 5.30 54539.62 88888.00 2016-01-21 00:54:25.375 021 12642.92 5.33 54539.65 88888.00 2016-01-21 00:54:25.500 021 12642.95 5.33 54539.68 88888.00 2016-01-21 00:54:25.625 021 12643.05 5.33 54539.65 88888.00 2016-01-21 00:54:25.750 021 12643.10 5.30 54539.62 88888.00 2016-01-21 00:54:25.875 021 12643.08 5.30 54539.62 88888.00 2016-01-21 00:54:26.000 021 12643.02 5.33 54539.60 88888.00 2016-01-21 00:54:26.125 021 12643.00 5.33 54539.60 88888.00 2016-01-21 00:54:26.250 021 12643.00 5.30 54539.62 88888.00 2016-01-21 00:54:26.375 021 12643.15 5.30 54539.60 88888.00 2016-01-21 00:54:26.500 021 12643.15 5.33 54539.65 88888.00 2016-01-21 00:54:26.625 021 12643.17 5.35 54539.65 88888.00 2016-01-21 00:54:26.750 021 12643.20 5.33 54539.62 88888.00 2016-01-21 00:54:26.875 021 12643.17 5.33 54539.62 88888.00 2016-01-21 00:54:27.000 021 12643.15 5.30 54539.62 88888.00 2016-01-21 00:54:27.125 021 12643.17 5.33 54539.62 88888.00 2016-01-21 00:54:27.250 021 12643.17 5.33 54539.62 88888.00 2016-01-21 00:54:27.375 021 12643.20 5.30 54539.65 88888.00 2016-01-21 00:54:27.500 021 12643.15 5.28 54539.65 88888.00 2016-01-21 00:54:27.625 021 12643.15 5.25 54539.62 88888.00 2016-01-21 00:54:27.750 021 12643.12 5.25 54539.65 88888.00 2016-01-21 00:54:27.875 021 12643.12 5.28 54539.62 88888.00 2016-01-21 00:54:28.000 021 12643.10 5.28 54539.62 88888.00 2016-01-21 00:54:28.125 021 12643.12 5.25 54539.65 88888.00 2016-01-21 00:54:28.250 021 12643.15 5.25 54539.65 88888.00 2016-01-21 00:54:28.375 021 12643.20 5.25 54539.65 88888.00 2016-01-21 00:54:28.500 021 12643.30 5.28 54539.65 88888.00 2016-01-21 00:54:28.625 021 12643.30 5.33 54539.65 88888.00 2016-01-21 00:54:28.750 021 12643.25 5.28 54539.65 88888.00 2016-01-21 00:54:28.875 021 12643.27 5.25 54539.65 88888.00 2016-01-21 00:54:29.000 021 12643.27 5.25 54539.65 88888.00 2016-01-21 00:54:29.125 021 12643.25 5.28 54539.65 88888.00 2016-01-21 00:54:29.250 021 12643.25 5.28 54539.65 88888.00 2016-01-21 00:54:29.375 021 12643.33 5.28 54539.65 88888.00 2016-01-21 00:54:29.500 021 12643.35 5.28 54539.68 88888.00 2016-01-21 00:54:29.625 021 12643.33 5.28 54539.68 88888.00 2016-01-21 00:54:29.750 021 12643.27 5.25 54539.70 88888.00 2016-01-21 00:54:29.875 021 12643.33 5.25 54539.68 88888.00 2016-01-21 00:54:30.000 021 12643.30 5.25 54539.68 88888.00 2016-01-21 00:54:30.125 021 12643.30 5.22 54539.68 88888.00 2016-01-21 00:54:30.250 021 12643.30 5.20 54539.68 88888.00 2016-01-21 00:54:30.375 021 12643.33 5.20 54539.68 88888.00 2016-01-21 00:54:30.500 021 12643.38 5.17 54539.68 88888.00 2016-01-21 00:54:30.625 021 12643.38 5.15 54539.65 88888.00 2016-01-21 00:54:30.750 021 12643.38 5.15 54539.65 88888.00 2016-01-21 00:54:30.875 021 12643.38 5.17 54539.68 88888.00 2016-01-21 00:54:31.000 021 12643.33 5.20 54539.68 88888.00 2016-01-21 00:54:31.125 021 12643.30 5.17 54539.68 88888.00 2016-01-21 00:54:31.250 021 12643.30 5.17 54539.65 88888.00 2016-01-21 00:54:31.375 021 12643.40 5.20 54539.65 88888.00 2016-01-21 00:54:31.500 021 12643.45 5.20 54539.68 88888.00 2016-01-21 00:54:31.625 021 12643.42 5.20 54539.68 88888.00 2016-01-21 00:54:31.750 021 12643.40 5.22 54539.68 88888.00 2016-01-21 00:54:31.875 021 12643.38 5.25 54539.68 88888.00 2016-01-21 00:54:32.000 021 12643.33 5.22 54539.68 88888.00 2016-01-21 00:54:32.125 021 12643.33 5.22 54539.68 88888.00 2016-01-21 00:54:32.250 021 12643.35 5.22 54539.68 88888.00 2016-01-21 00:54:32.375 021 12643.33 5.25 54539.68 88888.00 2016-01-21 00:54:32.500 021 12643.27 5.25 54539.65 88888.00 2016-01-21 00:54:32.625 021 12643.33 5.28 54539.65 88888.00 2016-01-21 00:54:32.750 021 12643.38 5.28 54539.68 88888.00 2016-01-21 00:54:32.875 021 12643.38 5.28 54539.65 88888.00 2016-01-21 00:54:33.000 021 12643.38 5.20 54539.65 88888.00 2016-01-21 00:54:33.125 021 12643.45 5.17 54539.65 88888.00 2016-01-21 00:54:33.250 021 12643.42 5.15 54539.65 88888.00 2016-01-21 00:54:33.375 021 12643.48 5.17 54539.68 88888.00 2016-01-21 00:54:33.500 021 12643.50 5.17 54539.65 88888.00 2016-01-21 00:54:33.625 021 12643.45 5.15 54539.68 88888.00 2016-01-21 00:54:33.750 021 12643.42 5.17 54539.70 88888.00 2016-01-21 00:54:33.875 021 12643.40 5.17 54539.68 88888.00 2016-01-21 00:54:34.000 021 12643.45 5.15 54539.68 88888.00 2016-01-21 00:54:34.125 021 12643.48 5.12 54539.68 88888.00 2016-01-21 00:54:34.250 021 12643.42 5.12 54539.70 88888.00 2016-01-21 00:54:34.375 021 12643.40 5.12 54539.68 88888.00 2016-01-21 00:54:34.500 021 12643.42 5.12 54539.65 88888.00 2016-01-21 00:54:34.625 021 12643.42 5.12 54539.65 88888.00 2016-01-21 00:54:34.750 021 12643.45 5.12 54539.65 88888.00 2016-01-21 00:54:34.875 021 12643.50 5.12 54539.68 88888.00 2016-01-21 00:54:35.000 021 12643.48 5.12 54539.65 88888.00 2016-01-21 00:54:35.125 021 12643.50 5.15 54539.65 88888.00 2016-01-21 00:54:35.250 021 12643.45 5.12 54539.68 88888.00 2016-01-21 00:54:35.375 021 12643.50 5.15 54539.68 88888.00 2016-01-21 00:54:35.500 021 12643.55 5.17 54539.65 88888.00 2016-01-21 00:54:35.625 021 12643.58 5.15 54539.68 88888.00 2016-01-21 00:54:35.750 021 12643.58 5.17 54539.65 88888.00 2016-01-21 00:54:35.875 021 12643.60 5.17 54539.68 88888.00 2016-01-21 00:54:36.000 021 12643.62 5.17 54539.65 88888.00 2016-01-21 00:54:36.125 021 12643.60 5.17 54539.65 88888.00 2016-01-21 00:54:36.250 021 12643.52 5.17 54539.62 88888.00 2016-01-21 00:54:36.375 021 12643.52 5.17 54539.62 88888.00 2016-01-21 00:54:36.500 021 12643.58 5.22 54539.65 88888.00 2016-01-21 00:54:36.625 021 12643.65 5.20 54539.70 88888.00 2016-01-21 00:54:36.750 021 12643.70 5.20 54539.68 88888.00 2016-01-21 00:54:36.875 021 12643.67 5.17 54539.65 88888.00 2016-01-21 00:54:37.000 021 12643.65 5.22 54539.68 88888.00 2016-01-21 00:54:37.125 021 12643.62 5.22 54539.70 88888.00 2016-01-21 00:54:37.250 021 12643.62 5.17 54539.70 88888.00 2016-01-21 00:54:37.375 021 12643.67 5.17 54539.70 88888.00 2016-01-21 00:54:37.500 021 12643.73 5.12 54539.70 88888.00 2016-01-21 00:54:37.625 021 12643.75 5.12 54539.70 88888.00 2016-01-21 00:54:37.750 021 12643.70 5.12 54539.72 88888.00 2016-01-21 00:54:37.875 021 12643.67 5.15 54539.72 88888.00 2016-01-21 00:54:38.000 021 12643.70 5.12 54539.70 88888.00 2016-01-21 00:54:38.125 021 12643.77 5.12 54539.70 88888.00 2016-01-21 00:54:38.250 021 12643.75 5.10 54539.70 88888.00 2016-01-21 00:54:38.375 021 12643.65 5.12 54539.68 88888.00 2016-01-21 00:54:38.500 021 12643.62 5.12 54539.68 88888.00 2016-01-21 00:54:38.625 021 12643.67 5.12 54539.68 88888.00 2016-01-21 00:54:38.750 021 12643.73 5.12 54539.68 88888.00 2016-01-21 00:54:38.875 021 12643.73 5.12 54539.68 88888.00 2016-01-21 00:54:39.000 021 12643.75 5.15 54539.70 88888.00 2016-01-21 00:54:39.125 021 12643.75 5.15 54539.70 88888.00 2016-01-21 00:54:39.250 021 12643.80 5.12 54539.68 88888.00 2016-01-21 00:54:39.375 021 12643.83 5.12 54539.68 88888.00 2016-01-21 00:54:39.500 021 12643.77 5.10 54539.68 88888.00 2016-01-21 00:54:39.625 021 12643.75 5.12 54539.70 88888.00 2016-01-21 00:54:39.750 021 12643.75 5.15 54539.70 88888.00 2016-01-21 00:54:39.875 021 12643.73 5.17 54539.70 88888.00 2016-01-21 00:54:40.000 021 12643.75 5.17 54539.70 88888.00 2016-01-21 00:54:40.125 021 12643.77 5.15 54539.72 88888.00 2016-01-21 00:54:40.250 021 12643.83 5.17 54539.70 88888.00 2016-01-21 00:54:40.375 021 12643.88 5.17 54539.72 88888.00 2016-01-21 00:54:40.500 021 12643.90 5.15 54539.70 88888.00 2016-01-21 00:54:40.625 021 12643.92 5.15 54539.70 88888.00 2016-01-21 00:54:40.750 021 12643.85 5.15 54539.70 88888.00 2016-01-21 00:54:40.875 021 12643.77 5.17 54539.70 88888.00 2016-01-21 00:54:41.000 021 12643.75 5.15 54539.70 88888.00 2016-01-21 00:54:41.125 021 12643.77 5.17 54539.72 88888.00 2016-01-21 00:54:41.250 021 12643.75 5.12 54539.70 88888.00 2016-01-21 00:54:41.375 021 12643.83 5.15 54539.70 88888.00 2016-01-21 00:54:41.500 021 12643.90 5.12 54539.68 88888.00 2016-01-21 00:54:41.625 021 12643.92 5.12 54539.65 88888.00 2016-01-21 00:54:41.750 021 12643.90 5.15 54539.68 88888.00 2016-01-21 00:54:41.875 021 12643.92 5.17 54539.70 88888.00 2016-01-21 00:54:42.000 021 12643.92 5.17 54539.68 88888.00 2016-01-21 00:54:42.125 021 12643.92 5.17 54539.70 88888.00 2016-01-21 00:54:42.250 021 12643.95 5.17 54539.70 88888.00 2016-01-21 00:54:42.375 021 12643.92 5.17 54539.68 88888.00 2016-01-21 00:54:42.500 021 12643.90 5.17 54539.68 88888.00 2016-01-21 00:54:42.625 021 12643.95 5.17 54539.70 88888.00 2016-01-21 00:54:42.750 021 12643.92 5.20 54539.72 88888.00 2016-01-21 00:54:42.875 021 12643.92 5.22 54539.70 88888.00 2016-01-21 00:54:43.000 021 12643.95 5.20 54539.68 88888.00 2016-01-21 00:54:43.125 021 12643.92 5.20 54539.70 88888.00 2016-01-21 00:54:43.250 021 12643.90 5.17 54539.68 88888.00 2016-01-21 00:54:43.375 021 12643.95 5.20 54539.70 88888.00 2016-01-21 00:54:43.500 021 12643.92 5.17 54539.72 88888.00 2016-01-21 00:54:43.625 021 12643.90 5.20 54539.70 88888.00 2016-01-21 00:54:43.750 021 12643.98 5.17 54539.68 88888.00 2016-01-21 00:54:43.875 021 12644.00 5.17 54539.70 88888.00 2016-01-21 00:54:44.000 021 12643.98 5.17 54539.70 88888.00 2016-01-21 00:54:44.125 021 12643.98 5.17 54539.70 88888.00 2016-01-21 00:54:44.250 021 12643.98 5.20 54539.70 88888.00 2016-01-21 00:54:44.375 021 12643.95 5.17 54539.68 88888.00 2016-01-21 00:54:44.500 021 12643.98 5.20 54539.68 88888.00 2016-01-21 00:54:44.625 021 12643.98 5.17 54539.68 88888.00 2016-01-21 00:54:44.750 021 12643.98 5.20 54539.70 88888.00 2016-01-21 00:54:44.875 021 12643.95 5.20 54539.70 88888.00 2016-01-21 00:54:45.000 021 12643.98 5.22 54539.68 88888.00 2016-01-21 00:54:45.125 021 12644.05 5.22 54539.68 88888.00 2016-01-21 00:54:45.250 021 12644.10 5.17 54539.72 88888.00 2016-01-21 00:54:45.375 021 12644.15 5.22 54539.70 88888.00 2016-01-21 00:54:45.500 021 12644.15 5.25 54539.70 88888.00 2016-01-21 00:54:45.625 021 12644.10 5.28 54539.68 88888.00 2016-01-21 00:54:45.750 021 12644.08 5.28 54539.68 88888.00 2016-01-21 00:54:45.875 021 12644.12 5.25 54539.68 88888.00 2016-01-21 00:54:46.000 021 12644.10 5.28 54539.70 88888.00 2016-01-21 00:54:46.125 021 12644.05 5.28 54539.72 88888.00 2016-01-21 00:54:46.250 021 12644.05 5.25 54539.72 88888.00 2016-01-21 00:54:46.375 021 12644.08 5.25 54539.68 88888.00 2016-01-21 00:54:46.500 021 12644.10 5.22 54539.68 88888.00 2016-01-21 00:54:46.625 021 12644.08 5.22 54539.68 88888.00 2016-01-21 00:54:46.750 021 12644.12 5.25 54539.68 88888.00 2016-01-21 00:54:46.875 021 12644.15 5.28 54539.70 88888.00 2016-01-21 00:54:47.000 021 12644.15 5.25 54539.68 88888.00 2016-01-21 00:54:47.125 021 12644.12 5.22 54539.68 88888.00 2016-01-21 00:54:47.250 021 12644.08 5.22 54539.70 88888.00 2016-01-21 00:54:47.375 021 12644.05 5.22 54539.68 88888.00 2016-01-21 00:54:47.500 021 12644.05 5.20 54539.65 88888.00 2016-01-21 00:54:47.625 021 12644.05 5.20 54539.68 88888.00 2016-01-21 00:54:47.750 021 12644.10 5.25 54539.70 88888.00 2016-01-21 00:54:47.875 021 12644.23 5.28 54539.70 88888.00 2016-01-21 00:54:48.000 021 12644.25 5.25 54539.65 88888.00 2016-01-21 00:54:48.125 021 12644.20 5.22 54539.68 88888.00 2016-01-21 00:54:48.250 021 12644.15 5.22 54539.70 88888.00 2016-01-21 00:54:48.375 021 12644.12 5.25 54539.68 88888.00 2016-01-21 00:54:48.500 021 12644.12 5.25 54539.68 88888.00 2016-01-21 00:54:48.625 021 12644.17 5.25 54539.68 88888.00 2016-01-21 00:54:48.750 021 12644.23 5.28 54539.70 88888.00 2016-01-21 00:54:48.875 021 12644.20 5.28 54539.68 88888.00 2016-01-21 00:54:49.000 021 12644.27 5.30 54539.65 88888.00 2016-01-21 00:54:49.125 021 12644.27 5.25 54539.70 88888.00 2016-01-21 00:54:49.250 021 12644.30 5.22 54539.70 88888.00 2016-01-21 00:54:49.375 021 12644.27 5.20 54539.70 88888.00 2016-01-21 00:54:49.500 021 12644.25 5.22 54539.65 88888.00 2016-01-21 00:54:49.625 021 12644.25 5.20 54539.65 88888.00 2016-01-21 00:54:49.750 021 12644.23 5.22 54539.65 88888.00 2016-01-21 00:54:49.875 021 12644.15 5.22 54539.62 88888.00 2016-01-21 00:54:50.000 021 12644.20 5.22 54539.62 88888.00 2016-01-21 00:54:50.125 021 12644.25 5.25 54539.68 88888.00 2016-01-21 00:54:50.250 021 12644.25 5.22 54539.65 88888.00 2016-01-21 00:54:50.375 021 12644.25 5.22 54539.65 88888.00 2016-01-21 00:54:50.500 021 12644.30 5.22 54539.68 88888.00 2016-01-21 00:54:50.625 021 12644.27 5.22 54539.65 88888.00 2016-01-21 00:54:50.750 021 12644.23 5.25 54539.65 88888.00 2016-01-21 00:54:50.875 021 12644.27 5.28 54539.68 88888.00 2016-01-21 00:54:51.000 021 12644.30 5.22 54539.65 88888.00 2016-01-21 00:54:51.125 021 12644.25 5.22 54539.68 88888.00 2016-01-21 00:54:51.250 021 12644.25 5.20 54539.70 88888.00 2016-01-21 00:54:51.375 021 12644.33 5.22 54539.68 88888.00 2016-01-21 00:54:51.500 021 12644.33 5.25 54539.68 88888.00 2016-01-21 00:54:51.625 021 12644.27 5.25 54539.68 88888.00 2016-01-21 00:54:51.750 021 12644.23 5.22 54539.70 88888.00 2016-01-21 00:54:51.875 021 12644.27 5.22 54539.70 88888.00 2016-01-21 00:54:52.000 021 12644.30 5.25 54539.68 88888.00 2016-01-21 00:54:52.125 021 12644.30 5.28 54539.70 88888.00 2016-01-21 00:54:52.250 021 12644.30 5.25 54539.70 88888.00 2016-01-21 00:54:52.375 021 12644.33 5.25 54539.68 88888.00 2016-01-21 00:54:52.500 021 12644.33 5.25 54539.68 88888.00 2016-01-21 00:54:52.625 021 12644.27 5.25 54539.68 88888.00 2016-01-21 00:54:52.750 021 12644.30 5.22 54539.68 88888.00 2016-01-21 00:54:52.875 021 12644.33 5.25 54539.68 88888.00 2016-01-21 00:54:53.000 021 12644.30 5.25 54539.65 88888.00 2016-01-21 00:54:53.125 021 12644.23 5.22 54539.68 88888.00 2016-01-21 00:54:53.250 021 12644.17 5.20 54539.68 88888.00 2016-01-21 00:54:53.375 021 12644.25 5.22 54539.68 88888.00 2016-01-21 00:54:53.500 021 12644.27 5.20 54539.68 88888.00 2016-01-21 00:54:53.625 021 12644.30 5.22 54539.68 88888.00 2016-01-21 00:54:53.750 021 12644.33 5.25 54539.68 88888.00 2016-01-21 00:54:53.875 021 12644.30 5.17 54539.68 88888.00 2016-01-21 00:54:54.000 021 12644.30 5.17 54539.68 88888.00 2016-01-21 00:54:54.125 021 12644.27 5.20 54539.68 88888.00 2016-01-21 00:54:54.250 021 12644.30 5.17 54539.70 88888.00 2016-01-21 00:54:54.375 021 12644.33 5.20 54539.68 88888.00 2016-01-21 00:54:54.500 021 12644.30 5.17 54539.68 88888.00 2016-01-21 00:54:54.625 021 12644.38 5.20 54539.68 88888.00 2016-01-21 00:54:54.750 021 12644.38 5.20 54539.70 88888.00 2016-01-21 00:54:54.875 021 12644.35 5.20 54539.68 88888.00 2016-01-21 00:54:55.000 021 12644.30 5.20 54539.70 88888.00 2016-01-21 00:54:55.125 021 12644.30 5.20 54539.70 88888.00 2016-01-21 00:54:55.250 021 12644.25 5.25 54539.70 88888.00 2016-01-21 00:54:55.375 021 12644.25 5.28 54539.70 88888.00 2016-01-21 00:54:55.500 021 12644.27 5.28 54539.70 88888.00 2016-01-21 00:54:55.625 021 12644.30 5.28 54539.70 88888.00 2016-01-21 00:54:55.750 021 12644.33 5.28 54539.68 88888.00 2016-01-21 00:54:55.875 021 12644.35 5.28 54539.70 88888.00 2016-01-21 00:54:56.000 021 12644.42 5.28 54539.70 88888.00 2016-01-21 00:54:56.125 021 12644.40 5.28 54539.70 88888.00 2016-01-21 00:54:56.250 021 12644.38 5.22 54539.68 88888.00 2016-01-21 00:54:56.375 021 12644.35 5.20 54539.65 88888.00 2016-01-21 00:54:56.500 021 12644.33 5.20 54539.70 88888.00 2016-01-21 00:54:56.625 021 12644.23 5.17 54539.68 88888.00 2016-01-21 00:54:56.750 021 12644.25 5.17 54539.68 88888.00 2016-01-21 00:54:56.875 021 12644.27 5.17 54539.70 88888.00 2016-01-21 00:54:57.000 021 12644.33 5.10 54539.68 88888.00 2016-01-21 00:54:57.125 021 12644.33 5.12 54539.70 88888.00 2016-01-21 00:54:57.250 021 12644.33 5.15 54539.70 88888.00 2016-01-21 00:54:57.375 021 12644.35 5.12 54539.70 88888.00 2016-01-21 00:54:57.500 021 12644.38 5.17 54539.68 88888.00 2016-01-21 00:54:57.625 021 12644.40 5.17 54539.68 88888.00 2016-01-21 00:54:57.750 021 12644.40 5.15 54539.65 88888.00 2016-01-21 00:54:57.875 021 12644.38 5.20 54539.68 88888.00 2016-01-21 00:54:58.000 021 12644.50 5.20 54539.70 88888.00 2016-01-21 00:54:58.125 021 12644.52 5.25 54539.70 88888.00 2016-01-21 00:54:58.250 021 12644.48 5.25 54539.72 88888.00 2016-01-21 00:54:58.375 021 12644.42 5.25 54539.68 88888.00 2016-01-21 00:54:58.500 021 12644.40 5.22 54539.68 88888.00 2016-01-21 00:54:58.625 021 12644.42 5.28 54539.72 88888.00 2016-01-21 00:54:58.750 021 12644.38 5.33 54539.72 88888.00 2016-01-21 00:54:58.875 021 12644.42 5.28 54539.70 88888.00 2016-01-21 00:54:59.000 021 12644.42 5.25 54539.70 88888.00 2016-01-21 00:54:59.125 021 12644.40 5.22 54539.75 88888.00 2016-01-21 00:54:59.250 021 12644.40 5.25 54539.75 88888.00 2016-01-21 00:54:59.375 021 12644.35 5.22 54539.78 88888.00 2016-01-21 00:54:59.500 021 12644.35 5.20 54539.75 88888.00 2016-01-21 00:54:59.625 021 12644.35 5.17 54539.72 88888.00 2016-01-21 00:54:59.750 021 12644.38 5.15 54539.70 88888.00 2016-01-21 00:54:59.875 021 12644.42 5.20 54539.72 88888.00 2016-01-21 00:55:00.000 021 12644.45 5.17 54539.72 88888.00 2016-01-21 00:55:00.125 021 12644.48 5.15 54539.75 88888.00 2016-01-21 00:55:00.250 021 12644.45 5.12 54539.72 88888.00 2016-01-21 00:55:00.375 021 12644.48 5.15 54539.70 88888.00 2016-01-21 00:55:00.500 021 12644.50 5.17 54539.72 88888.00 2016-01-21 00:55:00.625 021 12644.52 5.22 54539.75 88888.00 2016-01-21 00:55:00.750 021 12644.55 5.25 54539.72 88888.00 2016-01-21 00:55:00.875 021 12644.65 5.22 54539.72 88888.00 2016-01-21 00:55:01.000 021 12644.67 5.28 54539.72 88888.00 2016-01-21 00:55:01.125 021 12644.62 5.30 54539.70 88888.00 2016-01-21 00:55:01.250 021 12644.50 5.28 54539.68 88888.00 2016-01-21 00:55:01.375 021 12644.55 5.28 54539.70 88888.00 2016-01-21 00:55:01.500 021 12644.58 5.25 54539.70 88888.00 2016-01-21 00:55:01.625 021 12644.55 5.25 54539.68 88888.00 2016-01-21 00:55:01.750 021 12644.55 5.20 54539.70 88888.00 2016-01-21 00:55:01.875 021 12644.50 5.20 54539.70 88888.00 2016-01-21 00:55:02.000 021 12644.50 5.17 54539.68 88888.00 2016-01-21 00:55:02.125 021 12644.45 5.15 54539.70 88888.00 2016-01-21 00:55:02.250 021 12644.45 5.15 54539.70 88888.00 2016-01-21 00:55:02.375 021 12644.45 5.12 54539.70 88888.00 2016-01-21 00:55:02.500 021 12644.40 5.12 54539.70 88888.00 2016-01-21 00:55:02.625 021 12644.40 5.15 54539.75 88888.00 2016-01-21 00:55:02.750 021 12644.52 5.17 54539.75 88888.00 2016-01-21 00:55:02.875 021 12644.58 5.22 54539.80 88888.00 2016-01-21 00:55:03.000 021 12644.55 5.20 54539.75 88888.00 2016-01-21 00:55:03.125 021 12644.48 5.17 54539.72 88888.00 2016-01-21 00:55:03.250 021 12644.50 5.15 54539.72 88888.00 2016-01-21 00:55:03.375 021 12644.52 5.17 54539.75 88888.00 2016-01-21 00:55:03.500 021 12644.52 5.17 54539.72 88888.00 2016-01-21 00:55:03.625 021 12644.50 5.20 54539.75 88888.00 2016-01-21 00:55:03.750 021 12644.50 5.20 54539.75 88888.00 2016-01-21 00:55:03.875 021 12644.50 5.25 54539.72 88888.00 2016-01-21 00:55:04.000 021 12644.50 5.25 54539.72 88888.00 2016-01-21 00:55:04.125 021 12644.52 5.25 54539.72 88888.00 2016-01-21 00:55:04.250 021 12644.55 5.25 54539.78 88888.00 2016-01-21 00:55:04.375 021 12644.58 5.30 54539.75 88888.00 2016-01-21 00:55:04.500 021 12644.50 5.28 54539.75 88888.00 2016-01-21 00:55:04.625 021 12644.55 5.25 54539.75 88888.00 2016-01-21 00:55:04.750 021 12644.60 5.22 54539.75 88888.00 2016-01-21 00:55:04.875 021 12644.67 5.20 54539.75 88888.00 2016-01-21 00:55:05.000 021 12644.65 5.20 54539.75 88888.00 2016-01-21 00:55:05.125 021 12644.58 5.22 54539.75 88888.00 2016-01-21 00:55:05.250 021 12644.55 5.17 54539.78 88888.00 2016-01-21 00:55:05.375 021 12644.55 5.17 54539.75 88888.00 2016-01-21 00:55:05.500 021 12644.58 5.15 54539.75 88888.00 2016-01-21 00:55:05.625 021 12644.60 5.15 54539.72 88888.00 2016-01-21 00:55:05.750 021 12644.58 5.17 54539.72 88888.00 2016-01-21 00:55:05.875 021 12644.58 5.20 54539.72 88888.00 2016-01-21 00:55:06.000 021 12644.65 5.17 54539.70 88888.00 2016-01-21 00:55:06.125 021 12644.60 5.12 54539.70 88888.00 2016-01-21 00:55:06.250 021 12644.58 5.15 54539.75 88888.00 2016-01-21 00:55:06.375 021 12644.73 5.20 54539.75 88888.00 2016-01-21 00:55:06.500 021 12644.73 5.20 54539.75 88888.00 2016-01-21 00:55:06.625 021 12644.65 5.17 54539.78 88888.00 2016-01-21 00:55:06.750 021 12644.60 5.20 54539.72 88888.00 2016-01-21 00:55:06.875 021 12644.65 5.17 54539.75 88888.00 2016-01-21 00:55:07.000 021 12644.65 5.17 54539.75 88888.00 2016-01-21 00:55:07.125 021 12644.65 5.17 54539.75 88888.00 2016-01-21 00:55:07.250 021 12644.65 5.15 54539.78 88888.00 2016-01-21 00:55:07.375 021 12644.67 5.17 54539.78 88888.00 2016-01-21 00:55:07.500 021 12644.73 5.17 54539.80 88888.00 2016-01-21 00:55:07.625 021 12644.70 5.15 54539.82 88888.00 2016-01-21 00:55:07.750 021 12644.70 5.15 54539.80 88888.00 2016-01-21 00:55:07.875 021 12644.75 5.17 54539.78 88888.00 2016-01-21 00:55:08.000 021 12644.77 5.12 54539.72 88888.00 2016-01-21 00:55:08.125 021 12644.73 5.12 54539.72 88888.00 2016-01-21 00:55:08.250 021 12644.70 5.12 54539.70 88888.00 2016-01-21 00:55:08.375 021 12644.80 5.17 54539.70 88888.00 2016-01-21 00:55:08.500 021 12644.85 5.20 54539.70 88888.00 2016-01-21 00:55:08.625 021 12644.83 5.20 54539.72 88888.00 2016-01-21 00:55:08.750 021 12644.80 5.25 54539.72 88888.00 2016-01-21 00:55:08.875 021 12644.80 5.20 54539.75 88888.00 2016-01-21 00:55:09.000 021 12644.80 5.20 54539.75 88888.00 2016-01-21 00:55:09.125 021 12644.83 5.20 54539.75 88888.00 2016-01-21 00:55:09.250 021 12644.88 5.17 54539.80 88888.00 2016-01-21 00:55:09.375 021 12644.88 5.15 54539.78 88888.00 2016-01-21 00:55:09.500 021 12644.77 5.10 54539.75 88888.00 2016-01-21 00:55:09.625 021 12644.75 5.05 54539.75 88888.00 2016-01-21 00:55:09.750 021 12644.80 5.10 54539.78 88888.00 2016-01-21 00:55:09.875 021 12644.85 5.12 54539.80 88888.00 2016-01-21 00:55:10.000 021 12644.83 5.10 54539.80 88888.00 2016-01-21 00:55:10.125 021 12644.83 5.08 54539.78 88888.00 2016-01-21 00:55:10.250 021 12644.77 5.05 54539.75 88888.00 2016-01-21 00:55:10.375 021 12644.83 5.08 54539.75 88888.00 2016-01-21 00:55:10.500 021 12644.83 5.12 54539.80 88888.00 2016-01-21 00:55:10.625 021 12644.85 5.12 54539.80 88888.00 2016-01-21 00:55:10.750 021 12644.88 5.10 54539.80 88888.00 2016-01-21 00:55:10.875 021 12644.88 5.10 54539.78 88888.00 2016-01-21 00:55:11.000 021 12644.88 5.10 54539.75 88888.00 2016-01-21 00:55:11.125 021 12644.88 5.10 54539.78 88888.00 2016-01-21 00:55:11.250 021 12644.80 5.10 54539.75 88888.00 2016-01-21 00:55:11.375 021 12644.85 5.10 54539.78 88888.00 2016-01-21 00:55:11.500 021 12644.88 5.12 54539.80 88888.00 2016-01-21 00:55:11.625 021 12644.85 5.08 54539.78 88888.00 2016-01-21 00:55:11.750 021 12644.88 5.03 54539.78 88888.00 2016-01-21 00:55:11.875 021 12644.83 5.03 54539.80 88888.00 2016-01-21 00:55:12.000 021 12644.80 5.03 54539.78 88888.00 2016-01-21 00:55:12.125 021 12644.83 5.03 54539.78 88888.00 2016-01-21 00:55:12.250 021 12644.80 5.03 54539.82 88888.00 2016-01-21 00:55:12.375 021 12644.83 5.08 54539.82 88888.00 2016-01-21 00:55:12.500 021 12644.83 5.05 54539.80 88888.00 2016-01-21 00:55:12.625 021 12644.75 5.00 54539.78 88888.00 2016-01-21 00:55:12.750 021 12644.80 5.00 54539.78 88888.00 2016-01-21 00:55:12.875 021 12644.85 5.08 54539.78 88888.00 2016-01-21 00:55:13.000 021 12644.90 5.08 54539.80 88888.00 2016-01-21 00:55:13.125 021 12644.90 5.08 54539.82 88888.00 2016-01-21 00:55:13.250 021 12644.85 5.05 54539.85 88888.00 2016-01-21 00:55:13.375 021 12644.88 5.08 54539.82 88888.00 2016-01-21 00:55:13.500 021 12644.88 5.08 54539.85 88888.00 2016-01-21 00:55:13.625 021 12644.85 5.10 54539.85 88888.00 2016-01-21 00:55:13.750 021 12644.85 5.10 54539.85 88888.00 2016-01-21 00:55:13.875 021 12644.85 5.10 54539.85 88888.00 2016-01-21 00:55:14.000 021 12644.80 5.08 54539.82 88888.00 2016-01-21 00:55:14.125 021 12644.77 5.03 54539.82 88888.00 2016-01-21 00:55:14.250 021 12644.75 5.05 54539.82 88888.00 2016-01-21 00:55:14.375 021 12644.75 5.03 54539.85 88888.00 2016-01-21 00:55:14.500 021 12644.77 5.00 54539.85 88888.00 2016-01-21 00:55:14.625 021 12644.75 5.05 54539.88 88888.00 2016-01-21 00:55:14.750 021 12644.80 5.05 54539.88 88888.00 2016-01-21 00:55:14.875 021 12644.83 4.97 54539.85 88888.00 2016-01-21 00:55:15.000 021 12644.83 4.95 54539.85 88888.00 2016-01-21 00:55:15.125 021 12644.88 4.97 54539.85 88888.00 2016-01-21 00:55:15.250 021 12644.85 4.95 54539.85 88888.00 2016-01-21 00:55:15.375 021 12644.95 4.97 54539.85 88888.00 2016-01-21 00:55:15.500 021 12644.90 5.00 54539.85 88888.00 2016-01-21 00:55:15.625 021 12644.83 4.97 54539.82 88888.00 2016-01-21 00:55:15.750 021 12644.80 4.92 54539.80 88888.00 2016-01-21 00:55:15.875 021 12644.88 4.92 54539.82 88888.00 2016-01-21 00:55:16.000 021 12644.90 4.95 54539.88 88888.00 2016-01-21 00:55:16.125 021 12644.88 5.00 54539.88 88888.00 2016-01-21 00:55:16.250 021 12644.90 4.97 54539.90 88888.00 2016-01-21 00:55:16.375 021 12644.90 4.92 54539.88 88888.00 2016-01-21 00:55:16.500 021 12644.92 4.95 54539.88 88888.00 2016-01-21 00:55:16.625 021 12644.88 4.95 54539.85 88888.00 2016-01-21 00:55:16.750 021 12644.88 4.95 54539.88 88888.00 2016-01-21 00:55:16.875 021 12644.83 4.97 54539.88 88888.00 2016-01-21 00:55:17.000 021 12644.77 4.88 54539.82 88888.00 2016-01-21 00:55:17.125 021 12644.75 4.88 54539.82 88888.00 2016-01-21 00:55:17.250 021 12644.73 4.88 54539.82 88888.00 2016-01-21 00:55:17.375 021 12644.73 4.90 54539.85 88888.00 2016-01-21 00:55:17.500 021 12644.75 4.95 54539.88 88888.00 2016-01-21 00:55:17.625 021 12644.73 4.92 54539.88 88888.00 2016-01-21 00:55:17.750 021 12644.80 4.88 54539.88 88888.00 2016-01-21 00:55:17.875 021 12644.92 4.95 54539.93 88888.00 2016-01-21 00:55:18.000 021 12644.88 4.92 54539.88 88888.00 2016-01-21 00:55:18.125 021 12644.88 4.90 54539.85 88888.00 2016-01-21 00:55:18.250 021 12644.88 4.90 54539.88 88888.00 2016-01-21 00:55:18.375 021 12644.88 4.92 54539.90 88888.00 2016-01-21 00:55:18.500 021 12644.90 4.92 54539.90 88888.00 2016-01-21 00:55:18.625 021 12644.90 4.90 54539.90 88888.00 2016-01-21 00:55:18.750 021 12644.92 4.85 54539.88 88888.00 2016-01-21 00:55:18.875 021 12644.98 4.88 54539.88 88888.00 2016-01-21 00:55:19.000 021 12645.00 4.88 54539.88 88888.00 2016-01-21 00:55:19.125 021 12644.98 4.85 54539.93 88888.00 2016-01-21 00:55:19.250 021 12644.83 4.78 54539.90 88888.00 2016-01-21 00:55:19.375 021 12644.88 4.78 54539.90 88888.00 2016-01-21 00:55:19.500 021 12644.95 4.80 54539.88 88888.00 2016-01-21 00:55:19.625 021 12644.98 4.80 54539.93 88888.00 2016-01-21 00:55:19.750 021 12644.98 4.83 54539.90 88888.00 2016-01-21 00:55:19.875 021 12644.92 4.83 54539.90 88888.00 2016-01-21 00:55:20.000 021 12644.90 4.78 54539.90 88888.00 2016-01-21 00:55:20.125 021 12644.88 4.75 54539.88 88888.00 2016-01-21 00:55:20.250 021 12644.90 4.78 54539.93 88888.00 2016-01-21 00:55:20.375 021 12644.92 4.80 54539.90 88888.00 2016-01-21 00:55:20.500 021 12644.90 4.80 54539.93 88888.00 2016-01-21 00:55:20.625 021 12644.90 4.80 54539.90 88888.00 2016-01-21 00:55:20.750 021 12644.88 4.80 54539.88 88888.00 2016-01-21 00:55:20.875 021 12644.88 4.80 54539.88 88888.00 2016-01-21 00:55:21.000 021 12644.92 4.83 54539.88 88888.00 2016-01-21 00:55:21.125 021 12644.98 4.83 54539.88 88888.00 2016-01-21 00:55:21.250 021 12644.92 4.80 54539.88 88888.00 2016-01-21 00:55:21.375 021 12644.90 4.83 54539.90 88888.00 2016-01-21 00:55:21.500 021 12644.90 4.78 54539.90 88888.00 2016-01-21 00:55:21.625 021 12644.95 4.78 54539.90 88888.00 2016-01-21 00:55:21.750 021 12644.98 4.80 54539.95 88888.00 2016-01-21 00:55:21.875 021 12644.92 4.78 54539.93 88888.00 2016-01-21 00:55:22.000 021 12644.88 4.72 54539.93 88888.00 2016-01-21 00:55:22.125 021 12644.92 4.72 54539.97 88888.00 2016-01-21 00:55:22.250 021 12644.90 4.70 54539.97 88888.00 2016-01-21 00:55:22.375 021 12644.95 4.72 54539.97 88888.00 2016-01-21 00:55:22.500 021 12644.88 4.72 54539.97 88888.00 2016-01-21 00:55:22.625 021 12644.88 4.75 54539.97 88888.00 2016-01-21 00:55:22.750 021 12644.92 4.72 54539.95 88888.00 2016-01-21 00:55:22.875 021 12644.90 4.72 54539.95 88888.00 2016-01-21 00:55:23.000 021 12644.95 4.75 54539.93 88888.00 2016-01-21 00:55:23.125 021 12644.98 4.78 54539.95 88888.00 2016-01-21 00:55:23.250 021 12644.90 4.78 54539.97 88888.00 2016-01-21 00:55:23.375 021 12644.95 4.78 54539.93 88888.00 2016-01-21 00:55:23.500 021 12644.95 4.78 54539.95 88888.00 2016-01-21 00:55:23.625 021 12644.85 4.80 54539.93 88888.00 2016-01-21 00:55:23.750 021 12644.85 4.80 54539.93 88888.00 2016-01-21 00:55:23.875 021 12644.95 4.80 54539.95 88888.00 2016-01-21 00:55:24.000 021 12644.90 4.80 54539.95 88888.00 2016-01-21 00:55:24.125 021 12644.88 4.78 54539.97 88888.00 2016-01-21 00:55:24.250 021 12644.88 4.75 54539.95 88888.00 2016-01-21 00:55:24.375 021 12644.95 4.75 54539.97 88888.00 2016-01-21 00:55:24.500 021 12644.90 4.78 54539.95 88888.00 2016-01-21 00:55:24.625 021 12644.90 4.78 54539.97 88888.00 2016-01-21 00:55:24.750 021 12644.90 4.75 54539.95 88888.00 2016-01-21 00:55:24.875 021 12644.95 4.70 54539.95 88888.00 2016-01-21 00:55:25.000 021 12644.92 4.67 54539.95 88888.00 2016-01-21 00:55:25.125 021 12644.92 4.70 54539.97 88888.00 2016-01-21 00:55:25.250 021 12644.92 4.70 54540.00 88888.00 2016-01-21 00:55:25.375 021 12644.92 4.67 54539.95 88888.00 2016-01-21 00:55:25.500 021 12644.90 4.67 54539.97 88888.00 2016-01-21 00:55:25.625 021 12644.92 4.70 54539.97 88888.00 2016-01-21 00:55:25.750 021 12644.98 4.67 54539.95 88888.00 2016-01-21 00:55:25.875 021 12645.02 4.67 54539.97 88888.00 2016-01-21 00:55:26.000 021 12645.05 4.67 54539.93 88888.00 2016-01-21 00:55:26.125 021 12645.02 4.67 54539.95 88888.00 2016-01-21 00:55:26.250 021 12644.98 4.70 54539.95 88888.00 2016-01-21 00:55:26.375 021 12645.00 4.72 54539.95 88888.00 2016-01-21 00:55:26.500 021 12645.00 4.72 54539.95 88888.00 2016-01-21 00:55:26.625 021 12644.95 4.70 54539.95 88888.00 2016-01-21 00:55:26.750 021 12644.95 4.75 54539.95 88888.00 2016-01-21 00:55:26.875 021 12644.92 4.78 54539.95 88888.00 2016-01-21 00:55:27.000 021 12644.95 4.70 54539.93 88888.00 2016-01-21 00:55:27.125 021 12644.98 4.75 54539.93 88888.00 2016-01-21 00:55:27.250 021 12645.00 4.70 54539.95 88888.00 2016-01-21 00:55:27.375 021 12645.02 4.72 54539.93 88888.00 2016-01-21 00:55:27.500 021 12644.95 4.70 54539.95 88888.00 2016-01-21 00:55:27.625 021 12644.92 4.70 54539.95 88888.00 2016-01-21 00:55:27.750 021 12644.90 4.70 54539.95 88888.00 2016-01-21 00:55:27.875 021 12644.95 4.70 54539.93 88888.00 2016-01-21 00:55:28.000 021 12644.92 4.72 54539.95 88888.00 2016-01-21 00:55:28.125 021 12644.88 4.72 54539.97 88888.00 2016-01-21 00:55:28.250 021 12644.85 4.75 54539.95 88888.00 2016-01-21 00:55:28.375 021 12644.92 4.78 54539.97 88888.00 2016-01-21 00:55:28.500 021 12645.00 4.75 54539.97 88888.00 2016-01-21 00:55:28.625 021 12645.05 4.75 54539.97 88888.00 2016-01-21 00:55:28.750 021 12645.05 4.72 54539.97 88888.00 2016-01-21 00:55:28.875 021 12645.00 4.72 54539.97 88888.00 2016-01-21 00:55:29.000 021 12645.05 4.70 54539.97 88888.00 2016-01-21 00:55:29.125 021 12645.08 4.75 54539.97 88888.00 2016-01-21 00:55:29.250 021 12645.02 4.75 54539.97 88888.00 2016-01-21 00:55:29.375 021 12645.02 4.72 54539.97 88888.00 2016-01-21 00:55:29.500 021 12645.05 4.70 54539.97 88888.00 2016-01-21 00:55:29.625 021 12645.08 4.70 54540.00 88888.00 2016-01-21 00:55:29.750 021 12645.02 4.70 54539.97 88888.00 2016-01-21 00:55:29.875 021 12645.02 4.70 54539.97 88888.00 2016-01-21 00:55:30.000 021 12645.05 4.67 54539.97 88888.00 2016-01-21 00:55:30.125 021 12645.08 4.67 54540.00 88888.00 2016-01-21 00:55:30.250 021 12645.08 4.67 54540.00 88888.00 2016-01-21 00:55:30.375 021 12645.12 4.72 54540.00 88888.00 2016-01-21 00:55:30.500 021 12645.15 4.72 54540.00 88888.00 2016-01-21 00:55:30.625 021 12645.17 4.72 54540.03 88888.00 2016-01-21 00:55:30.750 021 12645.15 4.72 54540.03 88888.00 2016-01-21 00:55:30.875 021 12645.10 4.72 54540.03 88888.00 2016-01-21 00:55:31.000 021 12645.10 4.70 54540.00 88888.00 2016-01-21 00:55:31.125 021 12645.10 4.70 54540.00 88888.00 2016-01-21 00:55:31.250 021 12645.05 4.70 54540.00 88888.00 2016-01-21 00:55:31.375 021 12645.08 4.72 54540.00 88888.00 2016-01-21 00:55:31.500 021 12645.15 4.75 54540.00 88888.00 2016-01-21 00:55:31.625 021 12645.12 4.75 54540.00 88888.00 2016-01-21 00:55:31.750 021 12645.02 4.72 54540.00 88888.00 2016-01-21 00:55:31.875 021 12645.08 4.70 54540.00 88888.00 2016-01-21 00:55:32.000 021 12645.12 4.72 54540.00 88888.00 2016-01-21 00:55:32.125 021 12645.10 4.70 54540.00 88888.00 2016-01-21 00:55:32.250 021 12645.05 4.72 54540.03 88888.00 2016-01-21 00:55:32.375 021 12645.08 4.72 54540.00 88888.00 2016-01-21 00:55:32.500 021 12645.08 4.70 54540.00 88888.00 2016-01-21 00:55:32.625 021 12645.10 4.72 54540.03 88888.00 2016-01-21 00:55:32.750 021 12645.10 4.72 54540.00 88888.00 2016-01-21 00:55:32.875 021 12645.12 4.72 54539.97 88888.00 2016-01-21 00:55:33.000 021 12645.08 4.72 54539.97 88888.00 2016-01-21 00:55:33.125 021 12645.05 4.75 54540.03 88888.00 2016-01-21 00:55:33.250 021 12645.05 4.72 54540.00 88888.00 2016-01-21 00:55:33.375 021 12645.10 4.75 54540.00 88888.00 2016-01-21 00:55:33.500 021 12645.10 4.75 54540.03 88888.00 2016-01-21 00:55:33.625 021 12645.10 4.70 54539.97 88888.00 2016-01-21 00:55:33.750 021 12645.10 4.70 54539.97 88888.00 2016-01-21 00:55:33.875 021 12645.08 4.72 54540.00 88888.00 2016-01-21 00:55:34.000 021 12645.05 4.70 54540.00 88888.00 2016-01-21 00:55:34.125 021 12645.08 4.72 54540.03 88888.00 2016-01-21 00:55:34.250 021 12645.02 4.72 54540.00 88888.00 2016-01-21 00:55:34.375 021 12645.00 4.75 54540.00 88888.00 2016-01-21 00:55:34.500 021 12645.02 4.75 54540.00 88888.00 2016-01-21 00:55:34.625 021 12645.08 4.75 54540.00 88888.00 2016-01-21 00:55:34.750 021 12645.05 4.75 54540.00 88888.00 2016-01-21 00:55:34.875 021 12645.05 4.78 54540.00 88888.00 2016-01-21 00:55:35.000 021 12645.12 4.78 54539.97 88888.00 2016-01-21 00:55:35.125 021 12645.12 4.78 54540.00 88888.00 2016-01-21 00:55:35.250 021 12645.08 4.75 54539.97 88888.00 2016-01-21 00:55:35.375 021 12645.10 4.78 54540.00 88888.00 2016-01-21 00:55:35.500 021 12645.17 4.80 54540.03 88888.00 2016-01-21 00:55:35.625 021 12645.15 4.80 54540.03 88888.00 2016-01-21 00:55:35.750 021 12645.15 4.80 54540.00 88888.00 2016-01-21 00:55:35.875 021 12645.12 4.80 54540.00 88888.00 2016-01-21 00:55:36.000 021 12645.10 4.78 54539.97 88888.00 2016-01-21 00:55:36.125 021 12645.12 4.80 54540.03 88888.00 2016-01-21 00:55:36.250 021 12645.05 4.80 54540.00 88888.00 2016-01-21 00:55:36.375 021 12645.00 4.78 54539.97 88888.00 2016-01-21 00:55:36.500 021 12645.10 4.80 54540.00 88888.00 2016-01-21 00:55:36.625 021 12645.20 4.80 54540.03 88888.00 2016-01-21 00:55:36.750 021 12645.17 4.83 54540.03 88888.00 2016-01-21 00:55:36.875 021 12645.15 4.83 54540.05 88888.00 2016-01-21 00:55:37.000 021 12645.15 4.78 54540.00 88888.00 2016-01-21 00:55:37.125 021 12645.15 4.80 54540.00 88888.00 2016-01-21 00:55:37.250 021 12645.08 4.80 54540.05 88888.00 2016-01-21 00:55:37.375 021 12645.10 4.80 54540.03 88888.00 2016-01-21 00:55:37.500 021 12645.12 4.80 54540.03 88888.00 2016-01-21 00:55:37.625 021 12645.20 4.78 54540.03 88888.00 2016-01-21 00:55:37.750 021 12645.20 4.80 54540.03 88888.00 2016-01-21 00:55:37.875 021 12645.20 4.83 54540.03 88888.00 2016-01-21 00:55:38.000 021 12645.20 4.83 54540.03 88888.00 2016-01-21 00:55:38.125 021 12645.20 4.80 54540.03 88888.00 2016-01-21 00:55:38.250 021 12645.17 4.78 54540.05 88888.00 2016-01-21 00:55:38.375 021 12645.20 4.80 54540.03 88888.00 2016-01-21 00:55:38.500 021 12645.20 4.80 54540.05 88888.00 2016-01-21 00:55:38.625 021 12645.15 4.80 54540.05 88888.00 2016-01-21 00:55:38.750 021 12645.23 4.83 54540.05 88888.00 2016-01-21 00:55:38.875 021 12645.30 4.83 54540.03 88888.00 2016-01-21 00:55:39.000 021 12645.35 4.83 54540.00 88888.00 2016-01-21 00:55:39.125 021 12645.38 4.85 54540.03 88888.00 2016-01-21 00:55:39.250 021 12645.30 4.85 54540.03 88888.00 2016-01-21 00:55:39.375 021 12645.30 4.85 54540.05 88888.00 2016-01-21 00:55:39.500 021 12645.33 4.85 54540.05 88888.00 2016-01-21 00:55:39.625 021 12645.40 4.83 54540.03 88888.00 2016-01-21 00:55:39.750 021 12645.38 4.85 54540.03 88888.00 2016-01-21 00:55:39.875 021 12645.35 4.90 54540.05 88888.00 2016-01-21 00:55:40.000 021 12645.42 4.90 54540.05 88888.00 2016-01-21 00:55:40.125 021 12645.50 4.85 54540.03 88888.00 2016-01-21 00:55:40.250 021 12645.42 4.85 54540.05 88888.00 2016-01-21 00:55:40.375 021 12645.38 4.88 54540.03 88888.00 2016-01-21 00:55:40.500 021 12645.35 4.85 54540.03 88888.00 2016-01-21 00:55:40.625 021 12645.33 4.83 54540.05 88888.00 2016-01-21 00:55:40.750 021 12645.42 4.83 54540.07 88888.00 2016-01-21 00:55:40.875 021 12645.45 4.83 54540.07 88888.00 2016-01-21 00:55:41.000 021 12645.45 4.80 54540.05 88888.00 2016-01-21 00:55:41.125 021 12645.45 4.80 54540.05 88888.00 2016-01-21 00:55:41.250 021 12645.48 4.83 54540.05 88888.00 2016-01-21 00:55:41.375 021 12645.45 4.83 54540.05 88888.00 2016-01-21 00:55:41.500 021 12645.48 4.83 54540.05 88888.00 2016-01-21 00:55:41.625 021 12645.48 4.80 54540.05 88888.00 2016-01-21 00:55:41.750 021 12645.52 4.80 54540.05 88888.00 2016-01-21 00:55:41.875 021 12645.50 4.83 54540.07 88888.00 2016-01-21 00:55:42.000 021 12645.42 4.85 54540.05 88888.00 2016-01-21 00:55:42.125 021 12645.38 4.83 54540.05 88888.00 2016-01-21 00:55:42.250 021 12645.42 4.78 54540.03 88888.00 2016-01-21 00:55:42.375 021 12645.50 4.78 54540.03 88888.00 2016-01-21 00:55:42.500 021 12645.50 4.80 54540.07 88888.00 2016-01-21 00:55:42.625 021 12645.50 4.80 54540.07 88888.00 2016-01-21 00:55:42.750 021 12645.55 4.83 54540.07 88888.00 2016-01-21 00:55:42.875 021 12645.58 4.83 54540.07 88888.00 2016-01-21 00:55:43.000 021 12645.58 4.80 54540.07 88888.00 2016-01-21 00:55:43.125 021 12645.52 4.80 54540.12 88888.00 2016-01-21 00:55:43.250 021 12645.48 4.80 54540.12 88888.00 2016-01-21 00:55:43.375 021 12645.52 4.83 54540.10 88888.00 2016-01-21 00:55:43.500 021 12645.52 4.80 54540.05 88888.00 2016-01-21 00:55:43.625 021 12645.52 4.78 54540.05 88888.00 2016-01-21 00:55:43.750 021 12645.55 4.78 54540.07 88888.00 2016-01-21 00:55:43.875 021 12645.60 4.80 54540.07 88888.00 2016-01-21 00:55:44.000 021 12645.67 4.80 54540.07 88888.00 2016-01-21 00:55:44.125 021 12645.65 4.80 54540.10 88888.00 2016-01-21 00:55:44.250 021 12645.58 4.83 54540.10 88888.00 2016-01-21 00:55:44.375 021 12645.58 4.80 54540.07 88888.00 2016-01-21 00:55:44.500 021 12645.60 4.80 54540.07 88888.00 2016-01-21 00:55:44.625 021 12645.62 4.80 54540.07 88888.00 2016-01-21 00:55:44.750 021 12645.60 4.80 54540.10 88888.00 2016-01-21 00:55:44.875 021 12645.60 4.83 54540.10 88888.00 2016-01-21 00:55:45.000 021 12645.60 4.83 54540.07 88888.00 2016-01-21 00:55:45.125 021 12645.60 4.85 54540.07 88888.00 2016-01-21 00:55:45.250 021 12645.58 4.80 54540.07 88888.00 2016-01-21 00:55:45.375 021 12645.65 4.80 54540.07 88888.00 2016-01-21 00:55:45.500 021 12645.65 4.75 54540.10 88888.00 2016-01-21 00:55:45.625 021 12645.58 4.78 54540.07 88888.00 2016-01-21 00:55:45.750 021 12645.60 4.80 54540.07 88888.00 2016-01-21 00:55:45.875 021 12645.60 4.75 54540.10 88888.00 2016-01-21 00:55:46.000 021 12645.62 4.75 54540.07 88888.00 2016-01-21 00:55:46.125 021 12645.65 4.78 54540.10 88888.00 2016-01-21 00:55:46.250 021 12645.60 4.75 54540.12 88888.00 2016-01-21 00:55:46.375 021 12645.60 4.72 54540.07 88888.00 2016-01-21 00:55:46.500 021 12645.62 4.75 54540.10 88888.00 2016-01-21 00:55:46.625 021 12645.70 4.78 54540.12 88888.00 2016-01-21 00:55:46.750 021 12645.70 4.78 54540.12 88888.00 2016-01-21 00:55:46.875 021 12645.62 4.75 54540.10 88888.00 2016-01-21 00:55:47.000 021 12645.62 4.72 54540.10 88888.00 2016-01-21 00:55:47.125 021 12645.62 4.75 54540.12 88888.00 2016-01-21 00:55:47.250 021 12645.58 4.75 54540.12 88888.00 2016-01-21 00:55:47.375 021 12645.58 4.78 54540.18 88888.00 2016-01-21 00:55:47.500 021 12645.58 4.78 54540.15 88888.00 2016-01-21 00:55:47.625 021 12645.60 4.75 54540.15 88888.00 2016-01-21 00:55:47.750 021 12645.65 4.72 54540.12 88888.00 2016-01-21 00:55:47.875 021 12645.65 4.72 54540.12 88888.00 2016-01-21 00:55:48.000 021 12645.65 4.75 54540.12 88888.00 2016-01-21 00:55:48.125 021 12645.65 4.75 54540.15 88888.00 2016-01-21 00:55:48.250 021 12645.65 4.70 54540.15 88888.00 2016-01-21 00:55:48.375 021 12645.65 4.70 54540.12 88888.00 2016-01-21 00:55:48.500 021 12645.73 4.72 54540.12 88888.00 2016-01-21 00:55:48.625 021 12645.75 4.72 54540.15 88888.00 2016-01-21 00:55:48.750 021 12645.80 4.75 54540.15 88888.00 2016-01-21 00:55:48.875 021 12645.75 4.75 54540.12 88888.00 2016-01-21 00:55:49.000 021 12645.75 4.72 54540.12 88888.00 2016-01-21 00:55:49.125 021 12645.73 4.70 54540.10 88888.00 2016-01-21 00:55:49.250 021 12645.67 4.67 54540.12 88888.00 2016-01-21 00:55:49.375 021 12645.70 4.70 54540.12 88888.00 2016-01-21 00:55:49.500 021 12645.70 4.72 54540.15 88888.00 2016-01-21 00:55:49.625 021 12645.65 4.67 54540.15 88888.00 2016-01-21 00:55:49.750 021 12645.67 4.67 54540.15 88888.00 2016-01-21 00:55:49.875 021 12645.77 4.70 54540.15 88888.00 2016-01-21 00:55:50.000 021 12645.77 4.65 54540.12 88888.00 2016-01-21 00:55:50.125 021 12645.75 4.65 54540.12 88888.00 2016-01-21 00:55:50.250 021 12645.73 4.70 54540.15 88888.00 2016-01-21 00:55:50.375 021 12645.75 4.67 54540.18 88888.00 2016-01-21 00:55:50.500 021 12645.80 4.67 54540.18 88888.00 2016-01-21 00:55:50.625 021 12645.75 4.70 54540.18 88888.00 2016-01-21 00:55:50.750 021 12645.75 4.70 54540.18 88888.00 2016-01-21 00:55:50.875 021 12645.77 4.70 54540.18 88888.00 2016-01-21 00:55:51.000 021 12645.70 4.62 54540.12 88888.00 2016-01-21 00:55:51.125 021 12645.70 4.62 54540.12 88888.00 2016-01-21 00:55:51.250 021 12645.73 4.62 54540.15 88888.00 2016-01-21 00:55:51.375 021 12645.75 4.62 54540.15 88888.00 2016-01-21 00:55:51.500 021 12645.77 4.62 54540.18 88888.00 2016-01-21 00:55:51.625 021 12645.77 4.58 54540.18 88888.00 2016-01-21 00:55:51.750 021 12645.73 4.58 54540.15 88888.00 2016-01-21 00:55:51.875 021 12645.73 4.60 54540.15 88888.00 2016-01-21 00:55:52.000 021 12645.77 4.58 54540.10 88888.00 2016-01-21 00:55:52.125 021 12645.73 4.60 54540.12 88888.00 2016-01-21 00:55:52.250 021 12645.67 4.60 54540.15 88888.00 2016-01-21 00:55:52.375 021 12645.67 4.62 54540.15 88888.00 2016-01-21 00:55:52.500 021 12645.67 4.65 54540.15 88888.00 2016-01-21 00:55:52.625 021 12645.67 4.65 54540.20 88888.00 2016-01-21 00:55:52.750 021 12645.73 4.67 54540.22 88888.00 2016-01-21 00:55:52.875 021 12645.77 4.62 54540.20 88888.00 2016-01-21 00:55:53.000 021 12645.75 4.58 54540.18 88888.00 2016-01-21 00:55:53.125 021 12645.70 4.58 54540.20 88888.00 2016-01-21 00:55:53.250 021 12645.77 4.55 54540.18 88888.00 2016-01-21 00:55:53.375 021 12645.77 4.58 54540.18 88888.00 2016-01-21 00:55:53.500 021 12645.75 4.53 54540.20 88888.00 2016-01-21 00:55:53.625 021 12645.80 4.53 54540.18 88888.00 2016-01-21 00:55:53.750 021 12645.80 4.53 54540.12 88888.00 2016-01-21 00:55:53.875 021 12645.80 4.55 54540.18 88888.00 2016-01-21 00:55:54.000 021 12645.83 4.53 54540.15 88888.00 2016-01-21 00:55:54.125 021 12645.80 4.50 54540.18 88888.00 2016-01-21 00:55:54.250 021 12645.75 4.53 54540.20 88888.00 2016-01-21 00:55:54.375 021 12645.75 4.50 54540.22 88888.00 2016-01-21 00:55:54.500 021 12645.83 4.53 54540.22 88888.00 2016-01-21 00:55:54.625 021 12645.83 4.58 54540.22 88888.00 2016-01-21 00:55:54.750 021 12645.73 4.58 54540.20 88888.00 2016-01-21 00:55:54.875 021 12645.67 4.58 54540.22 88888.00 2016-01-21 00:55:55.000 021 12645.67 4.58 54540.20 88888.00 2016-01-21 00:55:55.125 021 12645.73 4.55 54540.22 88888.00 2016-01-21 00:55:55.250 021 12645.73 4.53 54540.25 88888.00 2016-01-21 00:55:55.375 021 12645.75 4.53 54540.25 88888.00 2016-01-21 00:55:55.500 021 12645.73 4.55 54540.25 88888.00 2016-01-21 00:55:55.625 021 12645.70 4.53 54540.30 88888.00 2016-01-21 00:55:55.750 021 12645.73 4.53 54540.25 88888.00 2016-01-21 00:55:55.875 021 12645.75 4.50 54540.22 88888.00 2016-01-21 00:55:56.000 021 12645.77 4.45 54540.20 88888.00 2016-01-21 00:55:56.125 021 12645.85 4.45 54540.28 88888.00 2016-01-21 00:55:56.250 021 12645.80 4.47 54540.28 88888.00 2016-01-21 00:55:56.375 021 12645.77 4.47 54540.25 88888.00 2016-01-21 00:55:56.500 021 12645.75 4.50 54540.28 88888.00 2016-01-21 00:55:56.625 021 12645.77 4.50 54540.28 88888.00 2016-01-21 00:55:56.750 021 12645.83 4.47 54540.25 88888.00 2016-01-21 00:55:56.875 021 12645.77 4.45 54540.25 88888.00 2016-01-21 00:55:57.000 021 12645.83 4.47 54540.25 88888.00 2016-01-21 00:55:57.125 021 12645.83 4.47 54540.30 88888.00 2016-01-21 00:55:57.250 021 12645.83 4.47 54540.30 88888.00 2016-01-21 00:55:57.375 021 12645.83 4.47 54540.32 88888.00 2016-01-21 00:55:57.500 021 12645.73 4.47 54540.32 88888.00 2016-01-21 00:55:57.625 021 12645.73 4.47 54540.35 88888.00 2016-01-21 00:55:57.750 021 12645.77 4.47 54540.32 88888.00 2016-01-21 00:55:57.875 021 12645.75 4.50 54540.30 88888.00 2016-01-21 00:55:58.000 021 12645.80 4.47 54540.30 88888.00 2016-01-21 00:55:58.125 021 12645.80 4.47 54540.35 88888.00 2016-01-21 00:55:58.250 021 12645.77 4.45 54540.35 88888.00 2016-01-21 00:55:58.375 021 12645.75 4.42 54540.38 88888.00 2016-01-21 00:55:58.500 021 12645.70 4.47 54540.35 88888.00 2016-01-21 00:55:58.625 021 12645.73 4.42 54540.35 88888.00 2016-01-21 00:55:58.750 021 12645.70 4.42 54540.32 88888.00 2016-01-21 00:55:58.875 021 12645.73 4.42 54540.32 88888.00 2016-01-21 00:55:59.000 021 12645.77 4.40 54540.32 88888.00 2016-01-21 00:55:59.125 021 12645.80 4.40 54540.35 88888.00 2016-01-21 00:55:59.250 021 12645.80 4.42 54540.35 88888.00 2016-01-21 00:55:59.375 021 12645.77 4.40 54540.35 88888.00 2016-01-21 00:55:59.500 021 12645.77 4.40 54540.38 88888.00 2016-01-21 00:55:59.625 021 12645.77 4.42 54540.38 88888.00 2016-01-21 00:55:59.750 021 12645.77 4.40 54540.40 88888.00 2016-01-21 00:55:59.875 021 12645.70 4.40 54540.38 88888.00 2016-01-21 00:56:00.000 021 12645.65 4.38 54540.35 88888.00 2016-01-21 00:56:00.125 021 12645.62 4.33 54540.35 88888.00 2016-01-21 00:56:00.250 021 12645.70 4.33 54540.38 88888.00 2016-01-21 00:56:00.375 021 12645.83 4.33 54540.38 88888.00 2016-01-21 00:56:00.500 021 12645.83 4.35 54540.40 88888.00 2016-01-21 00:56:00.625 021 12645.77 4.33 54540.38 88888.00 2016-01-21 00:56:00.750 021 12645.75 4.30 54540.43 88888.00 2016-01-21 00:56:00.875 021 12645.73 4.30 54540.43 88888.00 2016-01-21 00:56:01.000 021 12645.67 4.33 54540.43 88888.00 2016-01-21 00:56:01.125 021 12645.70 4.30 54540.40 88888.00 2016-01-21 00:56:01.250 021 12645.75 4.25 54540.43 88888.00 2016-01-21 00:56:01.375 021 12645.85 4.28 54540.40 88888.00 2016-01-21 00:56:01.500 021 12645.85 4.28 54540.40 88888.00 2016-01-21 00:56:01.625 021 12645.85 4.33 54540.40 88888.00 2016-01-21 00:56:01.750 021 12645.77 4.30 54540.40 88888.00 2016-01-21 00:56:01.875 021 12645.73 4.28 54540.43 88888.00 2016-01-21 00:56:02.000 021 12645.77 4.25 54540.43 88888.00 2016-01-21 00:56:02.125 021 12645.75 4.28 54540.40 88888.00 2016-01-21 00:56:02.250 021 12645.65 4.28 54540.43 88888.00 2016-01-21 00:56:02.375 021 12645.70 4.28 54540.43 88888.00 2016-01-21 00:56:02.500 021 12645.73 4.28 54540.43 88888.00 2016-01-21 00:56:02.625 021 12645.73 4.28 54540.45 88888.00 2016-01-21 00:56:02.750 021 12645.73 4.30 54540.40 88888.00 2016-01-21 00:56:02.875 021 12645.70 4.30 54540.43 88888.00 2016-01-21 00:56:03.000 021 12645.73 4.25 54540.43 88888.00 2016-01-21 00:56:03.125 021 12645.70 4.22 54540.47 88888.00 2016-01-21 00:56:03.250 021 12645.75 4.22 54540.47 88888.00 2016-01-21 00:56:03.375 021 12645.77 4.28 54540.43 88888.00 2016-01-21 00:56:03.500 021 12645.73 4.22 54540.45 88888.00 2016-01-21 00:56:03.625 021 12645.73 4.25 54540.43 88888.00 2016-01-21 00:56:03.750 021 12645.83 4.22 54540.45 88888.00 2016-01-21 00:56:03.875 021 12645.80 4.20 54540.45 88888.00 2016-01-21 00:56:04.000 021 12645.77 4.17 54540.47 88888.00 2016-01-21 00:56:04.125 021 12645.80 4.17 54540.50 88888.00 2016-01-21 00:56:04.250 021 12645.77 4.17 54540.50 88888.00 2016-01-21 00:56:04.375 021 12645.77 4.17 54540.50 88888.00 2016-01-21 00:56:04.500 021 12645.77 4.15 54540.53 88888.00 2016-01-21 00:56:04.625 021 12645.75 4.10 54540.53 88888.00 2016-01-21 00:56:04.750 021 12645.73 4.12 54540.53 88888.00 2016-01-21 00:56:04.875 021 12645.67 4.08 54540.55 88888.00 2016-01-21 00:56:05.000 021 12645.62 4.05 54540.50 88888.00 2016-01-21 00:56:05.125 021 12645.73 4.05 54540.50 88888.00 2016-01-21 00:56:05.250 021 12645.75 4.00 54540.50 88888.00 2016-01-21 00:56:05.375 021 12645.77 4.03 54540.53 88888.00 2016-01-21 00:56:05.500 021 12645.75 4.05 54540.53 88888.00 2016-01-21 00:56:05.625 021 12645.75 4.08 54540.55 88888.00 2016-01-21 00:56:05.750 021 12645.73 4.10 54540.55 88888.00 2016-01-21 00:56:05.875 021 12645.77 4.12 54540.55 88888.00 2016-01-21 00:56:06.000 021 12645.80 4.15 54540.55 88888.00 2016-01-21 00:56:06.125 021 12645.83 4.12 54540.57 88888.00 2016-01-21 00:56:06.250 021 12645.75 4.10 54540.57 88888.00 2016-01-21 00:56:06.375 021 12645.73 4.10 54540.47 88888.00 2016-01-21 00:56:06.500 021 12645.75 4.10 54540.53 88888.00 2016-01-21 00:56:06.625 021 12645.75 4.12 54540.55 88888.00 2016-01-21 00:56:06.750 021 12645.75 4.10 54540.57 88888.00 2016-01-21 00:56:06.875 021 12645.77 4.05 54540.57 88888.00 2016-01-21 00:56:07.000 021 12645.75 4.05 54540.57 88888.00 2016-01-21 00:56:07.125 021 12645.75 4.08 54540.55 88888.00 2016-01-21 00:56:07.250 021 12645.65 4.00 54540.55 88888.00 2016-01-21 00:56:07.375 021 12645.65 4.03 54540.55 88888.00 2016-01-21 00:56:07.500 021 12645.65 4.00 54540.55 88888.00 2016-01-21 00:56:07.625 021 12645.75 3.98 54540.57 88888.00 2016-01-21 00:56:07.750 021 12645.77 3.98 54540.57 88888.00 2016-01-21 00:56:07.875 021 12645.73 3.98 54540.55 88888.00 2016-01-21 00:56:08.000 021 12645.73 3.95 54540.53 88888.00 2016-01-21 00:56:08.125 021 12645.70 3.98 54540.57 88888.00 2016-01-21 00:56:08.250 021 12645.73 3.98 54540.62 88888.00 2016-01-21 00:56:08.375 021 12645.77 3.98 54540.57 88888.00 2016-01-21 00:56:08.500 021 12645.83 4.00 54540.60 88888.00 2016-01-21 00:56:08.625 021 12645.83 3.98 54540.60 88888.00 2016-01-21 00:56:08.750 021 12645.80 4.00 54540.62 88888.00 2016-01-21 00:56:08.875 021 12645.80 3.98 54540.60 88888.00 2016-01-21 00:56:09.000 021 12645.80 4.00 54540.57 88888.00 2016-01-21 00:56:09.125 021 12645.77 3.98 54540.60 88888.00 2016-01-21 00:56:09.250 021 12645.80 3.95 54540.62 88888.00 2016-01-21 00:56:09.375 021 12645.83 3.95 54540.60 88888.00 2016-01-21 00:56:09.500 021 12645.80 3.92 54540.60 88888.00 2016-01-21 00:56:09.625 021 12645.80 3.90 54540.60 88888.00 2016-01-21 00:56:09.750 021 12645.77 3.95 54540.62 88888.00 2016-01-21 00:56:09.875 021 12645.73 3.92 54540.62 88888.00 2016-01-21 00:56:10.000 021 12645.75 3.90 54540.60 88888.00 2016-01-21 00:56:10.125 021 12645.73 3.90 54540.62 88888.00 2016-01-21 00:56:10.250 021 12645.75 3.90 54540.65 88888.00 2016-01-21 00:56:10.375 021 12645.77 3.90 54540.62 88888.00 2016-01-21 00:56:10.500 021 12645.77 3.90 54540.62 88888.00 2016-01-21 00:56:10.625 021 12645.77 3.88 54540.62 88888.00 2016-01-21 00:56:10.750 021 12645.80 3.85 54540.68 88888.00 2016-01-21 00:56:10.875 021 12645.80 3.88 54540.68 88888.00 2016-01-21 00:56:11.000 021 12645.75 3.85 54540.65 88888.00 2016-01-21 00:56:11.125 021 12645.75 3.80 54540.65 88888.00 2016-01-21 00:56:11.250 021 12645.80 3.83 54540.68 88888.00 2016-01-21 00:56:11.375 021 12645.85 3.88 54540.68 88888.00 2016-01-21 00:56:11.500 021 12645.83 3.85 54540.65 88888.00 2016-01-21 00:56:11.625 021 12645.83 3.83 54540.65 88888.00 2016-01-21 00:56:11.750 021 12645.88 3.83 54540.65 88888.00 2016-01-21 00:56:11.875 021 12645.85 3.83 54540.68 88888.00 2016-01-21 00:56:12.000 021 12645.83 3.80 54540.62 88888.00 2016-01-21 00:56:12.125 021 12645.80 3.80 54540.65 88888.00 2016-01-21 00:56:12.250 021 12645.85 3.77 54540.68 88888.00 2016-01-21 00:56:12.375 021 12645.95 3.77 54540.65 88888.00 2016-01-21 00:56:12.500 021 12645.92 3.77 54540.70 88888.00 2016-01-21 00:56:12.625 021 12645.88 3.77 54540.68 88888.00 2016-01-21 00:56:12.750 021 12645.90 3.75 54540.70 88888.00 2016-01-21 00:56:12.875 021 12645.90 3.73 54540.68 88888.00 2016-01-21 00:56:13.000 021 12645.85 3.70 54540.68 88888.00 2016-01-21 00:56:13.125 021 12645.80 3.73 54540.70 88888.00 2016-01-21 00:56:13.250 021 12645.88 3.70 54540.75 88888.00 2016-01-21 00:56:13.375 021 12645.90 3.73 54540.72 88888.00 2016-01-21 00:56:13.500 021 12645.88 3.70 54540.70 88888.00 2016-01-21 00:56:13.625 021 12645.88 3.70 54540.70 88888.00 2016-01-21 00:56:13.750 021 12645.90 3.70 54540.70 88888.00 2016-01-21 00:56:13.875 021 12645.90 3.67 54540.72 88888.00 2016-01-21 00:56:14.000 021 12645.90 3.70 54540.72 88888.00 2016-01-21 00:56:14.125 021 12645.95 3.70 54540.75 88888.00 2016-01-21 00:56:14.250 021 12645.92 3.67 54540.72 88888.00 2016-01-21 00:56:14.375 021 12645.95 3.67 54540.70 88888.00 2016-01-21 00:56:14.500 021 12645.98 3.67 54540.70 88888.00 2016-01-21 00:56:14.625 021 12645.92 3.62 54540.75 88888.00 2016-01-21 00:56:14.750 021 12645.95 3.62 54540.72 88888.00 2016-01-21 00:56:14.875 021 12645.92 3.62 54540.72 88888.00 2016-01-21 00:56:15.000 021 12645.92 3.65 54540.70 88888.00 2016-01-21 00:56:15.125 021 12645.92 3.67 54540.72 88888.00 2016-01-21 00:56:15.250 021 12645.92 3.62 54540.72 88888.00 2016-01-21 00:56:15.375 021 12645.90 3.62 54540.72 88888.00 2016-01-21 00:56:15.500 021 12645.92 3.62 54540.75 88888.00 2016-01-21 00:56:15.625 021 12646.00 3.62 54540.75 88888.00 2016-01-21 00:56:15.750 021 12646.05 3.65 54540.78 88888.00 2016-01-21 00:56:15.875 021 12646.00 3.62 54540.78 88888.00 2016-01-21 00:56:16.000 021 12645.90 3.62 54540.75 88888.00 2016-01-21 00:56:16.125 021 12645.90 3.65 54540.78 88888.00 2016-01-21 00:56:16.250 021 12645.95 3.65 54540.78 88888.00 2016-01-21 00:56:16.375 021 12646.00 3.65 54540.78 88888.00 2016-01-21 00:56:16.500 021 12645.98 3.65 54540.75 88888.00 2016-01-21 00:56:16.625 021 12646.00 3.67 54540.75 88888.00 2016-01-21 00:56:16.750 021 12646.02 3.62 54540.75 88888.00 2016-01-21 00:56:16.875 021 12645.98 3.58 54540.72 88888.00 2016-01-21 00:56:17.000 021 12646.02 3.60 54540.72 88888.00 2016-01-21 00:56:17.125 021 12646.10 3.65 54540.72 88888.00 2016-01-21 00:56:17.250 021 12646.02 3.65 54540.72 88888.00 2016-01-21 00:56:17.375 021 12645.98 3.62 54540.75 88888.00 2016-01-21 00:56:17.500 021 12645.95 3.58 54540.75 88888.00 2016-01-21 00:56:17.625 021 12645.95 3.58 54540.75 88888.00 2016-01-21 00:56:17.750 021 12646.00 3.58 54540.78 88888.00 2016-01-21 00:56:17.875 021 12646.02 3.58 54540.78 88888.00 2016-01-21 00:56:18.000 021 12646.08 3.55 54540.75 88888.00 2016-01-21 00:56:18.125 021 12646.05 3.58 54540.75 88888.00 2016-01-21 00:56:18.250 021 12646.00 3.58 54540.78 88888.00 2016-01-21 00:56:18.375 021 12646.05 3.58 54540.78 88888.00 2016-01-21 00:56:18.500 021 12646.02 3.58 54540.78 88888.00 2016-01-21 00:56:18.625 021 12646.05 3.55 54540.78 88888.00 2016-01-21 00:56:18.750 021 12646.00 3.58 54540.78 88888.00 2016-01-21 00:56:18.875 021 12646.05 3.58 54540.78 88888.00 2016-01-21 00:56:19.000 021 12646.10 3.58 54540.78 88888.00 2016-01-21 00:56:19.125 021 12646.08 3.60 54540.78 88888.00 2016-01-21 00:56:19.250 021 12646.00 3.55 54540.80 88888.00 2016-01-21 00:56:19.375 021 12646.02 3.58 54540.78 88888.00 2016-01-21 00:56:19.500 021 12646.05 3.60 54540.75 88888.00 2016-01-21 00:56:19.625 021 12646.10 3.58 54540.78 88888.00 2016-01-21 00:56:19.750 021 12646.15 3.55 54540.75 88888.00 2016-01-21 00:56:19.875 021 12646.10 3.52 54540.78 88888.00 2016-01-21 00:56:20.000 021 12646.12 3.52 54540.80 88888.00 2016-01-21 00:56:20.125 021 12646.15 3.50 54540.80 88888.00 2016-01-21 00:56:20.250 021 12646.08 3.48 54540.80 88888.00 2016-01-21 00:56:20.375 021 12646.10 3.50 54540.78 88888.00 2016-01-21 00:56:20.500 021 12646.15 3.55 54540.82 88888.00 2016-01-21 00:56:20.625 021 12646.15 3.55 54540.82 88888.00 2016-01-21 00:56:20.750 021 12646.12 3.48 54540.82 88888.00 2016-01-21 00:56:20.875 021 12646.08 3.45 54540.80 88888.00 2016-01-21 00:56:21.000 021 12646.05 3.45 54540.80 88888.00 2016-01-21 00:56:21.125 021 12646.02 3.45 54540.80 88888.00 2016-01-21 00:56:21.250 021 12646.02 3.45 54540.82 88888.00 2016-01-21 00:56:21.375 021 12646.08 3.48 54540.85 88888.00 2016-01-21 00:56:21.500 021 12646.17 3.50 54540.85 88888.00 2016-01-21 00:56:21.625 021 12646.12 3.48 54540.85 88888.00 2016-01-21 00:56:21.750 021 12646.05 3.48 54540.82 88888.00 2016-01-21 00:56:21.875 021 12646.08 3.50 54540.85 88888.00 2016-01-21 00:56:22.000 021 12646.08 3.50 54540.82 88888.00 2016-01-21 00:56:22.125 021 12646.10 3.50 54540.88 88888.00 2016-01-21 00:56:22.250 021 12646.12 3.48 54540.85 88888.00 2016-01-21 00:56:22.375 021 12646.05 3.45 54540.85 88888.00 2016-01-21 00:56:22.500 021 12646.02 3.48 54540.88 88888.00 2016-01-21 00:56:22.625 021 12646.00 3.48 54540.88 88888.00 2016-01-21 00:56:22.750 021 12645.95 3.48 54540.85 88888.00 2016-01-21 00:56:22.875 021 12645.92 3.50 54540.85 88888.00 2016-01-21 00:56:23.000 021 12645.92 3.50 54540.82 88888.00 2016-01-21 00:56:23.125 021 12645.92 3.45 54540.85 88888.00 2016-01-21 00:56:23.250 021 12646.02 3.40 54540.85 88888.00 2016-01-21 00:56:23.375 021 12646.02 3.40 54540.85 88888.00 2016-01-21 00:56:23.500 021 12646.02 3.42 54540.85 88888.00 2016-01-21 00:56:23.625 021 12646.10 3.45 54540.88 88888.00 2016-01-21 00:56:23.750 021 12646.05 3.42 54540.88 88888.00 2016-01-21 00:56:23.875 021 12646.00 3.42 54540.88 88888.00 2016-01-21 00:56:24.000 021 12646.10 3.42 54540.85 88888.00 2016-01-21 00:56:24.125 021 12646.17 3.40 54540.85 88888.00 2016-01-21 00:56:24.250 021 12646.17 3.42 54540.88 88888.00 2016-01-21 00:56:24.375 021 12646.10 3.45 54540.88 88888.00 2016-01-21 00:56:24.500 021 12646.08 3.45 54540.88 88888.00 2016-01-21 00:56:24.625 021 12646.12 3.45 54540.88 88888.00 2016-01-21 00:56:24.750 021 12646.12 3.45 54540.88 88888.00 2016-01-21 00:56:24.875 021 12646.12 3.45 54540.88 88888.00 2016-01-21 00:56:25.000 021 12646.08 3.45 54540.90 88888.00 2016-01-21 00:56:25.125 021 12646.05 3.45 54540.90 88888.00 2016-01-21 00:56:25.250 021 12646.00 3.42 54540.93 88888.00 2016-01-21 00:56:25.375 021 12645.98 3.42 54540.90 88888.00 2016-01-21 00:56:25.500 021 12645.98 3.42 54540.90 88888.00 2016-01-21 00:56:25.625 021 12646.02 3.45 54540.93 88888.00 2016-01-21 00:56:25.750 021 12646.00 3.45 54540.95 88888.00 2016-01-21 00:56:25.875 021 12645.98 3.40 54540.93 88888.00 2016-01-21 00:56:26.000 021 12646.02 3.40 54540.90 88888.00 2016-01-21 00:56:26.125 021 12646.02 3.38 54540.90 88888.00 2016-01-21 00:56:26.250 021 12646.00 3.38 54540.93 88888.00 2016-01-21 00:56:26.375 021 12646.02 3.40 54540.93 88888.00 2016-01-21 00:56:26.500 021 12646.02 3.42 54540.95 88888.00 2016-01-21 00:56:26.625 021 12646.05 3.40 54540.93 88888.00 2016-01-21 00:56:26.750 021 12646.08 3.38 54540.90 88888.00 2016-01-21 00:56:26.875 021 12646.10 3.40 54540.95 88888.00 2016-01-21 00:56:27.000 021 12646.05 3.40 54540.95 88888.00 2016-01-21 00:56:27.125 021 12646.05 3.35 54540.95 88888.00 2016-01-21 00:56:27.250 021 12646.10 3.30 54540.97 88888.00 2016-01-21 00:56:27.375 021 12646.08 3.27 54540.95 88888.00 2016-01-21 00:56:27.500 021 12646.05 3.27 54540.95 88888.00 2016-01-21 00:56:27.625 021 12646.05 3.30 54540.97 88888.00 2016-01-21 00:56:27.750 021 12646.10 3.33 54541.00 88888.00 2016-01-21 00:56:27.875 021 12646.10 3.27 54540.95 88888.00 2016-01-21 00:56:28.000 021 12646.15 3.25 54540.95 88888.00 2016-01-21 00:56:28.125 021 12646.08 3.23 54540.95 88888.00 2016-01-21 00:56:28.250 021 12645.95 3.25 54540.95 88888.00 2016-01-21 00:56:28.375 021 12646.00 3.27 54540.95 88888.00 2016-01-21 00:56:28.500 021 12646.08 3.30 54540.97 88888.00 2016-01-21 00:56:28.625 021 12646.10 3.27 54541.00 88888.00 2016-01-21 00:56:28.750 021 12646.10 3.25 54540.97 88888.00 2016-01-21 00:56:28.875 021 12646.05 3.27 54540.97 88888.00 2016-01-21 00:56:29.000 021 12646.20 3.30 54540.97 88888.00 2016-01-21 00:56:29.125 021 12646.23 3.33 54541.00 88888.00 2016-01-21 00:56:29.250 021 12646.20 3.35 54541.00 88888.00 2016-01-21 00:56:29.375 021 12646.17 3.33 54541.00 88888.00 2016-01-21 00:56:29.500 021 12646.17 3.33 54541.03 88888.00 2016-01-21 00:56:29.625 021 12646.25 3.30 54541.00 88888.00 2016-01-21 00:56:29.750 021 12646.20 3.27 54541.00 88888.00 2016-01-21 00:56:29.875 021 12646.15 3.27 54541.00 88888.00 2016-01-21 00:56:30.000 021 12646.12 3.27 54540.97 88888.00 2016-01-21 00:56:30.125 021 12646.15 3.25 54541.00 88888.00 2016-01-21 00:56:30.250 021 12646.15 3.27 54541.03 88888.00 2016-01-21 00:56:30.375 021 12646.17 3.25 54541.00 88888.00 2016-01-21 00:56:30.500 021 12646.15 3.25 54541.03 88888.00 2016-01-21 00:56:30.625 021 12646.15 3.25 54541.05 88888.00 2016-01-21 00:56:30.750 021 12646.17 3.25 54541.05 88888.00 2016-01-21 00:56:30.875 021 12646.12 3.20 54541.03 88888.00 2016-01-21 00:56:31.000 021 12646.08 3.20 54541.00 88888.00 2016-01-21 00:56:31.125 021 12646.08 3.20 54541.03 88888.00 2016-01-21 00:56:31.250 021 12646.10 3.20 54541.07 88888.00 2016-01-21 00:56:31.375 021 12646.20 3.20 54541.05 88888.00 2016-01-21 00:56:31.500 021 12646.20 3.23 54541.05 88888.00 2016-01-21 00:56:31.625 021 12646.17 3.23 54541.05 88888.00 2016-01-21 00:56:31.750 021 12646.15 3.20 54541.03 88888.00 2016-01-21 00:56:31.875 021 12646.08 3.23 54541.05 88888.00 2016-01-21 00:56:32.000 021 12646.10 3.25 54541.07 88888.00 2016-01-21 00:56:32.125 021 12646.17 3.25 54541.07 88888.00 2016-01-21 00:56:32.250 021 12646.20 3.20 54541.07 88888.00 2016-01-21 00:56:32.375 021 12646.23 3.23 54541.07 88888.00 2016-01-21 00:56:32.500 021 12646.27 3.23 54541.10 88888.00 2016-01-21 00:56:32.625 021 12646.30 3.25 54541.15 88888.00 2016-01-21 00:56:32.750 021 12646.30 3.23 54541.12 88888.00 2016-01-21 00:56:32.875 021 12646.20 3.23 54541.12 88888.00 2016-01-21 00:56:33.000 021 12646.23 3.23 54541.12 88888.00 2016-01-21 00:56:33.125 021 12646.25 3.20 54541.10 88888.00 2016-01-21 00:56:33.250 021 12646.20 3.17 54541.07 88888.00 2016-01-21 00:56:33.375 021 12646.23 3.20 54541.07 88888.00 2016-01-21 00:56:33.500 021 12646.35 3.20 54541.12 88888.00 2016-01-21 00:56:33.625 021 12646.40 3.20 54541.12 88888.00 2016-01-21 00:56:33.750 021 12646.40 3.17 54541.10 88888.00 2016-01-21 00:56:33.875 021 12646.35 3.17 54541.10 88888.00 2016-01-21 00:56:34.000 021 12646.25 3.15 54541.10 88888.00 2016-01-21 00:56:34.125 021 12646.23 3.15 54541.10 88888.00 2016-01-21 00:56:34.250 021 12646.27 3.15 54541.12 88888.00 2016-01-21 00:56:34.375 021 12646.27 3.15 54541.10 88888.00 2016-01-21 00:56:34.500 021 12646.25 3.15 54541.07 88888.00 2016-01-21 00:56:34.625 021 12646.33 3.15 54541.07 88888.00 2016-01-21 00:56:34.750 021 12646.33 3.15 54541.10 88888.00 2016-01-21 00:56:34.875 021 12646.27 3.15 54541.10 88888.00 2016-01-21 00:56:35.000 021 12646.23 3.15 54541.07 88888.00 2016-01-21 00:56:35.125 021 12646.25 3.15 54541.07 88888.00 2016-01-21 00:56:35.250 021 12646.27 3.10 54541.12 88888.00 2016-01-21 00:56:35.375 021 12646.33 3.12 54541.10 88888.00 2016-01-21 00:56:35.500 021 12646.30 3.12 54541.10 88888.00 2016-01-21 00:56:35.625 021 12646.27 3.08 54541.10 88888.00 2016-01-21 00:56:35.750 021 12646.25 3.05 54541.07 88888.00 2016-01-21 00:56:35.875 021 12646.17 3.08 54541.07 88888.00 2016-01-21 00:56:36.000 021 12646.15 3.08 54541.07 88888.00 2016-01-21 00:56:36.125 021 12646.20 3.08 54541.12 88888.00 2016-01-21 00:56:36.250 021 12646.27 3.05 54541.15 88888.00 2016-01-21 00:56:36.375 021 12646.38 3.05 54541.12 88888.00 2016-01-21 00:56:36.500 021 12646.38 3.10 54541.10 88888.00 2016-01-21 00:56:36.625 021 12646.33 3.08 54541.10 88888.00 2016-01-21 00:56:36.750 021 12646.33 3.08 54541.15 88888.00 2016-01-21 00:56:36.875 021 12646.35 3.05 54541.18 88888.00 2016-01-21 00:56:37.000 021 12646.33 3.08 54541.20 88888.00 2016-01-21 00:56:37.125 021 12646.30 3.08 54541.18 88888.00 2016-01-21 00:56:37.250 021 12646.23 3.00 54541.18 88888.00 2016-01-21 00:56:37.375 021 12646.23 3.00 54541.15 88888.00 2016-01-21 00:56:37.500 021 12646.30 3.05 54541.15 88888.00 2016-01-21 00:56:37.625 021 12646.35 3.00 54541.12 88888.00 2016-01-21 00:56:37.750 021 12646.35 3.00 54541.12 88888.00 2016-01-21 00:56:37.875 021 12646.33 3.00 54541.15 88888.00 2016-01-21 00:56:38.000 021 12646.30 3.00 54541.15 88888.00 2016-01-21 00:56:38.125 021 12646.30 2.98 54541.15 88888.00 2016-01-21 00:56:38.250 021 12646.27 2.92 54541.12 88888.00 2016-01-21 00:56:38.375 021 12646.30 2.98 54541.12 88888.00 2016-01-21 00:56:38.500 021 12646.33 2.98 54541.15 88888.00 2016-01-21 00:56:38.625 021 12646.40 2.98 54541.18 88888.00 2016-01-21 00:56:38.750 021 12646.38 2.98 54541.18 88888.00 2016-01-21 00:56:38.875 021 12646.35 2.95 54541.15 88888.00 2016-01-21 00:56:39.000 021 12646.35 2.92 54541.15 88888.00 2016-01-21 00:56:39.125 021 12646.30 2.92 54541.15 88888.00 2016-01-21 00:56:39.250 021 12646.25 2.90 54541.15 88888.00 2016-01-21 00:56:39.375 021 12646.30 2.88 54541.18 88888.00 2016-01-21 00:56:39.500 021 12646.25 2.85 54541.18 88888.00 2016-01-21 00:56:39.625 021 12646.25 2.85 54541.18 88888.00 2016-01-21 00:56:39.750 021 12646.23 2.90 54541.18 88888.00 2016-01-21 00:56:39.875 021 12646.23 2.85 54541.20 88888.00 2016-01-21 00:56:40.000 021 12646.30 2.80 54541.22 88888.00 2016-01-21 00:56:40.125 021 12646.35 2.80 54541.22 88888.00 2016-01-21 00:56:40.250 021 12646.33 2.85 54541.22 88888.00 2016-01-21 00:56:40.375 021 12646.30 2.85 54541.22 88888.00 2016-01-21 00:56:40.500 021 12646.35 2.88 54541.22 88888.00 2016-01-21 00:56:40.625 021 12646.38 2.85 54541.25 88888.00 2016-01-21 00:56:40.750 021 12646.35 2.80 54541.25 88888.00 2016-01-21 00:56:40.875 021 12646.33 2.77 54541.25 88888.00 2016-01-21 00:56:41.000 021 12646.30 2.75 54541.20 88888.00 2016-01-21 00:56:41.125 021 12646.35 2.77 54541.20 88888.00 2016-01-21 00:56:41.250 021 12646.35 2.80 54541.25 88888.00 2016-01-21 00:56:41.375 021 12646.38 2.80 54541.25 88888.00 2016-01-21 00:56:41.500 021 12646.40 2.80 54541.25 88888.00 2016-01-21 00:56:41.625 021 12646.38 2.75 54541.25 88888.00 2016-01-21 00:56:41.750 021 12646.38 2.75 54541.25 88888.00 2016-01-21 00:56:41.875 021 12646.38 2.77 54541.25 88888.00 2016-01-21 00:56:42.000 021 12646.30 2.75 54541.22 88888.00 2016-01-21 00:56:42.125 021 12646.33 2.70 54541.22 88888.00 2016-01-21 00:56:42.250 021 12646.27 2.70 54541.28 88888.00 2016-01-21 00:56:42.375 021 12646.23 2.70 54541.22 88888.00 2016-01-21 00:56:42.500 021 12646.20 2.73 54541.22 88888.00 2016-01-21 00:56:42.625 021 12646.27 2.73 54541.25 88888.00 2016-01-21 00:56:42.750 021 12646.30 2.73 54541.28 88888.00 2016-01-21 00:56:42.875 021 12646.30 2.67 54541.28 88888.00 2016-01-21 00:56:43.000 021 12646.35 2.65 54541.28 88888.00 2016-01-21 00:56:43.125 021 12646.40 2.67 54541.25 88888.00 2016-01-21 00:56:43.250 021 12646.38 2.65 54541.28 88888.00 2016-01-21 00:56:43.375 021 12646.33 2.60 54541.22 88888.00 2016-01-21 00:56:43.500 021 12646.25 2.60 54541.28 88888.00 2016-01-21 00:56:43.625 021 12646.25 2.62 54541.28 88888.00 2016-01-21 00:56:43.750 021 12646.35 2.67 54541.30 88888.00 2016-01-21 00:56:43.875 021 12646.38 2.65 54541.30 88888.00 2016-01-21 00:56:44.000 021 12646.38 2.65 54541.30 88888.00 2016-01-21 00:56:44.125 021 12646.25 2.60 54541.30 88888.00 2016-01-21 00:56:44.250 021 12646.20 2.55 54541.28 88888.00 2016-01-21 00:56:44.375 021 12646.30 2.60 54541.30 88888.00 2016-01-21 00:56:44.500 021 12646.35 2.60 54541.30 88888.00 2016-01-21 00:56:44.625 021 12646.35 2.60 54541.32 88888.00 2016-01-21 00:56:44.750 021 12646.40 2.60 54541.35 88888.00 2016-01-21 00:56:44.875 021 12646.42 2.60 54541.30 88888.00 2016-01-21 00:56:45.000 021 12646.38 2.55 54541.30 88888.00 2016-01-21 00:56:45.125 021 12646.30 2.52 54541.30 88888.00 2016-01-21 00:56:45.250 021 12646.27 2.58 54541.30 88888.00 2016-01-21 00:56:45.375 021 12646.30 2.60 54541.32 88888.00 2016-01-21 00:56:45.500 021 12646.35 2.60 54541.35 88888.00 2016-01-21 00:56:45.625 021 12646.35 2.55 54541.32 88888.00 2016-01-21 00:56:45.750 021 12646.38 2.55 54541.35 88888.00 2016-01-21 00:56:45.875 021 12646.40 2.58 54541.32 88888.00 2016-01-21 00:56:46.000 021 12646.38 2.55 54541.32 88888.00 2016-01-21 00:56:46.125 021 12646.33 2.50 54541.35 88888.00 2016-01-21 00:56:46.250 021 12646.33 2.45 54541.35 88888.00 2016-01-21 00:56:46.375 021 12646.40 2.50 54541.35 88888.00 2016-01-21 00:56:46.500 021 12646.42 2.50 54541.35 88888.00 2016-01-21 00:56:46.625 021 12646.48 2.52 54541.38 88888.00 2016-01-21 00:56:46.750 021 12646.42 2.48 54541.38 88888.00 2016-01-21 00:56:46.875 021 12646.38 2.45 54541.35 88888.00 2016-01-21 00:56:47.000 021 12646.33 2.48 54541.32 88888.00 2016-01-21 00:56:47.125 021 12646.33 2.42 54541.35 88888.00 2016-01-21 00:56:47.250 021 12646.25 2.40 54541.30 88888.00 2016-01-21 00:56:47.375 021 12646.23 2.42 54541.32 88888.00 2016-01-21 00:56:47.500 021 12646.15 2.40 54541.32 88888.00 2016-01-21 00:56:47.625 021 12646.17 2.42 54541.32 88888.00 2016-01-21 00:56:47.750 021 12646.20 2.42 54541.32 88888.00 2016-01-21 00:56:47.875 021 12646.23 2.40 54541.32 88888.00 2016-01-21 00:56:48.000 021 12646.23 2.40 54541.30 88888.00 2016-01-21 00:56:48.125 021 12646.20 2.40 54541.32 88888.00 2016-01-21 00:56:48.250 021 12646.20 2.40 54541.35 88888.00 2016-01-21 00:56:48.375 021 12646.27 2.38 54541.35 88888.00 2016-01-21 00:56:48.500 021 12646.27 2.35 54541.32 88888.00 2016-01-21 00:56:48.625 021 12646.27 2.38 54541.35 88888.00 2016-01-21 00:56:48.750 021 12646.17 2.35 54541.38 88888.00 2016-01-21 00:56:48.875 021 12646.20 2.35 54541.35 88888.00 2016-01-21 00:56:49.000 021 12646.25 2.35 54541.35 88888.00 2016-01-21 00:56:49.125 021 12646.27 2.35 54541.35 88888.00 2016-01-21 00:56:49.250 021 12646.30 2.33 54541.38 88888.00 2016-01-21 00:56:49.375 021 12646.35 2.33 54541.38 88888.00 2016-01-21 00:56:49.500 021 12646.38 2.30 54541.35 88888.00 2016-01-21 00:56:49.625 021 12646.35 2.25 54541.35 88888.00 2016-01-21 00:56:49.750 021 12646.33 2.25 54541.35 88888.00 2016-01-21 00:56:49.875 021 12646.27 2.25 54541.38 88888.00 2016-01-21 00:56:50.000 021 12646.23 2.20 54541.38 88888.00 2016-01-21 00:56:50.125 021 12646.17 2.23 54541.38 88888.00 2016-01-21 00:56:50.250 021 12646.17 2.20 54541.40 88888.00 2016-01-21 00:56:50.375 021 12646.23 2.23 54541.43 88888.00 2016-01-21 00:56:50.500 021 12646.27 2.23 54541.43 88888.00 2016-01-21 00:56:50.625 021 12646.23 2.23 54541.43 88888.00 2016-01-21 00:56:50.750 021 12646.20 2.23 54541.43 88888.00 2016-01-21 00:56:50.875 021 12646.23 2.23 54541.43 88888.00 2016-01-21 00:56:51.000 021 12646.27 2.23 54541.43 88888.00 2016-01-21 00:56:51.125 021 12646.25 2.20 54541.43 88888.00 2016-01-21 00:56:51.250 021 12646.30 2.20 54541.45 88888.00 2016-01-21 00:56:51.375 021 12646.30 2.20 54541.47 88888.00 2016-01-21 00:56:51.500 021 12646.25 2.20 54541.47 88888.00 2016-01-21 00:56:51.625 021 12646.20 2.15 54541.45 88888.00 2016-01-21 00:56:51.750 021 12646.17 2.17 54541.45 88888.00 2016-01-21 00:56:51.875 021 12646.15 2.15 54541.45 88888.00 2016-01-21 00:56:52.000 021 12646.20 2.12 54541.45 88888.00 2016-01-21 00:56:52.125 021 12646.20 2.12 54541.47 88888.00 2016-01-21 00:56:52.250 021 12646.23 2.10 54541.47 88888.00 2016-01-21 00:56:52.375 021 12646.30 2.08 54541.47 88888.00 2016-01-21 00:56:52.500 021 12646.25 2.05 54541.50 88888.00 2016-01-21 00:56:52.625 021 12646.30 2.05 54541.45 88888.00 2016-01-21 00:56:52.750 021 12646.35 2.10 54541.47 88888.00 2016-01-21 00:56:52.875 021 12646.35 2.08 54541.47 88888.00 2016-01-21 00:56:53.000 021 12646.30 2.02 54541.45 88888.00 2016-01-21 00:56:53.125 021 12646.20 2.00 54541.45 88888.00 2016-01-21 00:56:53.250 021 12646.23 1.98 54541.47 88888.00 2016-01-21 00:56:53.375 021 12646.25 1.98 54541.47 88888.00 2016-01-21 00:56:53.500 021 12646.23 1.95 54541.47 88888.00 2016-01-21 00:56:53.625 021 12646.23 1.95 54541.47 88888.00 2016-01-21 00:56:53.750 021 12646.23 1.95 54541.47 88888.00 2016-01-21 00:56:53.875 021 12646.17 1.93 54541.50 88888.00 2016-01-21 00:56:54.000 021 12646.15 1.95 54541.50 88888.00 2016-01-21 00:56:54.125 021 12646.15 1.95 54541.50 88888.00 2016-01-21 00:56:54.250 021 12646.10 1.95 54541.50 88888.00 2016-01-21 00:56:54.375 021 12646.10 1.93 54541.50 88888.00 2016-01-21 00:56:54.500 021 12646.15 1.90 54541.50 88888.00 2016-01-21 00:56:54.625 021 12646.17 1.93 54541.53 88888.00 2016-01-21 00:56:54.750 021 12646.17 1.90 54541.50 88888.00 2016-01-21 00:56:54.875 021 12646.23 1.90 54541.50 88888.00 2016-01-21 00:56:55.000 021 12646.33 1.90 54541.50 88888.00 2016-01-21 00:56:55.125 021 12646.30 1.90 54541.53 88888.00 2016-01-21 00:56:55.250 021 12646.15 1.88 54541.53 88888.00 2016-01-21 00:56:55.375 021 12646.15 1.90 54541.53 88888.00 2016-01-21 00:56:55.500 021 12646.15 1.88 54541.50 88888.00 2016-01-21 00:56:55.625 021 12646.15 1.85 54541.50 88888.00 2016-01-21 00:56:55.750 021 12646.17 1.88 54541.53 88888.00 2016-01-21 00:56:55.875 021 12646.27 1.90 54541.50 88888.00 2016-01-21 00:56:56.000 021 12646.38 1.93 54541.53 88888.00 2016-01-21 00:56:56.125 021 12646.35 1.88 54541.53 88888.00 2016-01-21 00:56:56.250 021 12646.33 1.85 54541.50 88888.00 2016-01-21 00:56:56.375 021 12646.33 1.85 54541.50 88888.00 2016-01-21 00:56:56.500 021 12646.35 1.85 54541.53 88888.00 2016-01-21 00:56:56.625 021 12646.30 1.82 54541.50 88888.00 2016-01-21 00:56:56.750 021 12646.27 1.82 54541.53 88888.00 2016-01-21 00:56:56.875 021 12646.27 1.82 54541.53 88888.00 2016-01-21 00:56:57.000 021 12646.27 1.85 54541.53 88888.00 2016-01-21 00:56:57.125 021 12646.27 1.82 54541.53 88888.00 2016-01-21 00:56:57.250 021 12646.30 1.80 54541.53 88888.00 2016-01-21 00:56:57.375 021 12646.27 1.77 54541.53 88888.00 2016-01-21 00:56:57.500 021 12646.20 1.75 54541.53 88888.00 2016-01-21 00:56:57.625 021 12646.20 1.73 54541.53 88888.00 2016-01-21 00:56:57.750 021 12646.25 1.73 54541.53 88888.00 2016-01-21 00:56:57.875 021 12646.27 1.73 54541.55 88888.00 2016-01-21 00:56:58.000 021 12646.30 1.75 54541.57 88888.00 2016-01-21 00:56:58.125 021 12646.30 1.73 54541.55 88888.00 2016-01-21 00:56:58.250 021 12646.30 1.73 54541.55 88888.00 2016-01-21 00:56:58.375 021 12646.33 1.73 54541.57 88888.00 2016-01-21 00:56:58.500 021 12646.27 1.70 54541.57 88888.00 2016-01-21 00:56:58.625 021 12646.23 1.68 54541.57 88888.00 2016-01-21 00:56:58.750 021 12646.23 1.68 54541.55 88888.00 2016-01-21 00:56:58.875 021 12646.20 1.70 54541.55 88888.00 2016-01-21 00:56:59.000 021 12646.20 1.70 54541.55 88888.00 2016-01-21 00:56:59.125 021 12646.17 1.68 54541.55 88888.00 2016-01-21 00:56:59.250 021 12646.25 1.65 54541.57 88888.00 2016-01-21 00:56:59.375 021 12646.25 1.65 54541.55 88888.00 2016-01-21 00:56:59.500 021 12646.20 1.65 54541.57 88888.00 2016-01-21 00:56:59.625 021 12646.17 1.65 54541.60 88888.00 2016-01-21 00:56:59.750 021 12646.30 1.68 54541.57 88888.00 2016-01-21 00:56:59.875 021 12646.38 1.70 54541.57 88888.00 2016-01-21 00:57:00.000 021 12646.30 1.65 54541.60 88888.00 2016-01-21 00:57:00.125 021 12646.23 1.60 54541.57 88888.00 2016-01-21 00:57:00.250 021 12646.20 1.60 54541.57 88888.00 2016-01-21 00:57:00.375 021 12646.27 1.65 54541.57 88888.00 2016-01-21 00:57:00.500 021 12646.33 1.62 54541.57 88888.00 2016-01-21 00:57:00.625 021 12646.35 1.62 54541.60 88888.00 2016-01-21 00:57:00.750 021 12646.25 1.57 54541.60 88888.00 2016-01-21 00:57:00.875 021 12646.20 1.57 54541.60 88888.00 2016-01-21 00:57:01.000 021 12646.20 1.57 54541.60 88888.00 2016-01-21 00:57:01.125 021 12646.20 1.52 54541.60 88888.00 2016-01-21 00:57:01.250 021 12646.15 1.50 54541.62 88888.00 2016-01-21 00:57:01.375 021 12646.23 1.55 54541.60 88888.00 2016-01-21 00:57:01.500 021 12646.27 1.55 54541.62 88888.00 2016-01-21 00:57:01.625 021 12646.27 1.57 54541.60 88888.00 2016-01-21 00:57:01.750 021 12646.25 1.55 54541.62 88888.00 2016-01-21 00:57:01.875 021 12646.23 1.50 54541.62 88888.00 2016-01-21 00:57:02.000 021 12646.17 1.50 54541.62 88888.00 2016-01-21 00:57:02.125 021 12646.15 1.50 54541.62 88888.00 2016-01-21 00:57:02.250 021 12646.12 1.52 54541.62 88888.00 2016-01-21 00:57:02.375 021 12646.17 1.52 54541.65 88888.00 2016-01-21 00:57:02.500 021 12646.17 1.52 54541.62 88888.00 2016-01-21 00:57:02.625 021 12646.15 1.50 54541.65 88888.00 2016-01-21 00:57:02.750 021 12646.12 1.48 54541.65 88888.00 2016-01-21 00:57:02.875 021 12646.12 1.43 54541.65 88888.00 2016-01-21 00:57:03.000 021 12646.12 1.45 54541.65 88888.00 2016-01-21 00:57:03.125 021 12646.10 1.45 54541.68 88888.00 2016-01-21 00:57:03.250 021 12646.12 1.45 54541.65 88888.00 2016-01-21 00:57:03.375 021 12646.17 1.43 54541.65 88888.00 2016-01-21 00:57:03.500 021 12646.12 1.48 54541.68 88888.00 2016-01-21 00:57:03.625 021 12646.05 1.45 54541.68 88888.00 2016-01-21 00:57:03.750 021 12646.10 1.45 54541.65 88888.00 2016-01-21 00:57:03.875 021 12646.12 1.45 54541.65 88888.00 2016-01-21 00:57:04.000 021 12646.25 1.43 54541.62 88888.00 2016-01-21 00:57:04.125 021 12646.17 1.45 54541.62 88888.00 2016-01-21 00:57:04.250 021 12646.15 1.43 54541.65 88888.00 2016-01-21 00:57:04.375 021 12646.15 1.43 54541.65 88888.00 2016-01-21 00:57:04.500 021 12646.15 1.45 54541.68 88888.00 2016-01-21 00:57:04.625 021 12646.08 1.43 54541.68 88888.00 2016-01-21 00:57:04.750 021 12646.15 1.43 54541.68 88888.00 2016-01-21 00:57:04.875 021 12646.17 1.43 54541.68 88888.00 2016-01-21 00:57:05.000 021 12646.17 1.40 54541.68 88888.00 2016-01-21 00:57:05.125 021 12646.12 1.40 54541.68 88888.00 2016-01-21 00:57:05.250 021 12646.10 1.43 54541.70 88888.00 2016-01-21 00:57:05.375 021 12646.10 1.43 54541.68 88888.00 2016-01-21 00:57:05.500 021 12646.08 1.38 54541.68 88888.00 2016-01-21 00:57:05.625 021 12646.12 1.38 54541.68 88888.00 2016-01-21 00:57:05.750 021 12646.08 1.35 54541.68 88888.00 2016-01-21 00:57:05.875 021 12646.15 1.38 54541.68 88888.00 2016-01-21 00:57:06.000 021 12646.20 1.38 54541.68 88888.00 2016-01-21 00:57:06.125 021 12646.23 1.38 54541.70 88888.00 2016-01-21 00:57:06.250 021 12646.12 1.32 54541.70 88888.00 2016-01-21 00:57:06.375 021 12646.12 1.25 54541.70 88888.00 2016-01-21 00:57:06.500 021 12646.10 1.32 54541.70 88888.00 2016-01-21 00:57:06.625 021 12646.02 1.32 54541.70 88888.00 2016-01-21 00:57:06.750 021 12646.02 1.30 54541.75 88888.00 2016-01-21 00:57:06.875 021 12646.05 1.30 54541.72 88888.00 2016-01-21 00:57:07.000 021 12646.12 1.27 54541.70 88888.00 2016-01-21 00:57:07.125 021 12646.10 1.30 54541.70 88888.00 2016-01-21 00:57:07.250 021 12646.12 1.30 54541.72 88888.00 2016-01-21 00:57:07.375 021 12646.10 1.30 54541.72 88888.00 2016-01-21 00:57:07.500 021 12646.10 1.27 54541.75 88888.00 2016-01-21 00:57:07.625 021 12646.08 1.30 54541.70 88888.00 2016-01-21 00:57:07.750 021 12646.08 1.27 54541.70 88888.00 2016-01-21 00:57:07.875 021 12646.05 1.27 54541.70 88888.00 2016-01-21 00:57:08.000 021 12646.10 1.30 54541.68 88888.00 2016-01-21 00:57:08.125 021 12646.10 1.23 54541.70 88888.00 2016-01-21 00:57:08.250 021 12646.10 1.23 54541.72 88888.00 2016-01-21 00:57:08.375 021 12646.10 1.25 54541.72 88888.00 2016-01-21 00:57:08.500 021 12646.08 1.25 54541.75 88888.00 2016-01-21 00:57:08.625 021 12646.10 1.23 54541.75 88888.00 2016-01-21 00:57:08.750 021 12646.02 1.23 54541.72 88888.00 2016-01-21 00:57:08.875 021 12646.00 1.25 54541.72 88888.00 2016-01-21 00:57:09.000 021 12646.02 1.27 54541.70 88888.00 2016-01-21 00:57:09.125 021 12646.00 1.25 54541.70 88888.00 2016-01-21 00:57:09.250 021 12645.98 1.25 54541.72 88888.00 2016-01-21 00:57:09.375 021 12646.02 1.25 54541.72 88888.00 2016-01-21 00:57:09.500 021 12646.02 1.25 54541.75 88888.00 2016-01-21 00:57:09.625 021 12645.98 1.25 54541.72 88888.00 2016-01-21 00:57:09.750 021 12645.95 1.23 54541.70 88888.00 2016-01-21 00:57:09.875 021 12645.98 1.23 54541.75 88888.00 2016-01-21 00:57:10.000 021 12646.02 1.23 54541.75 88888.00 2016-01-21 00:57:10.125 021 12646.00 1.20 54541.75 88888.00 2016-01-21 00:57:10.250 021 12645.95 1.23 54541.75 88888.00 2016-01-21 00:57:10.375 021 12645.95 1.23 54541.75 88888.00 2016-01-21 00:57:10.500 021 12645.98 1.23 54541.72 88888.00 2016-01-21 00:57:10.625 021 12646.05 1.23 54541.72 88888.00 2016-01-21 00:57:10.750 021 12646.02 1.18 54541.72 88888.00 2016-01-21 00:57:10.875 021 12646.10 1.20 54541.75 88888.00 2016-01-21 00:57:11.000 021 12646.08 1.20 54541.75 88888.00 2016-01-21 00:57:11.125 021 12646.05 1.18 54541.75 88888.00 2016-01-21 00:57:11.250 021 12646.00 1.15 54541.78 88888.00 2016-01-21 00:57:11.375 021 12646.02 1.15 54541.75 88888.00 2016-01-21 00:57:11.500 021 12646.02 1.15 54541.75 88888.00 2016-01-21 00:57:11.625 021 12646.08 1.15 54541.72 88888.00 2016-01-21 00:57:11.750 021 12646.10 1.15 54541.72 88888.00 2016-01-21 00:57:11.875 021 12646.08 1.15 54541.78 88888.00 2016-01-21 00:57:12.000 021 12646.08 1.15 54541.72 88888.00 2016-01-21 00:57:12.125 021 12646.08 1.18 54541.78 88888.00 2016-01-21 00:57:12.250 021 12646.00 1.18 54541.80 88888.00 2016-01-21 00:57:12.375 021 12646.02 1.15 54541.78 88888.00 2016-01-21 00:57:12.500 021 12646.05 1.18 54541.78 88888.00 2016-01-21 00:57:12.625 021 12646.05 1.18 54541.75 88888.00 2016-01-21 00:57:12.750 021 12646.10 1.18 54541.78 88888.00 2016-01-21 00:57:12.875 021 12646.08 1.15 54541.75 88888.00 2016-01-21 00:57:13.000 021 12646.15 1.12 54541.78 88888.00 2016-01-21 00:57:13.125 021 12646.10 1.12 54541.78 88888.00 2016-01-21 00:57:13.250 021 12646.02 1.10 54541.75 88888.00 2016-01-21 00:57:13.375 021 12646.12 1.10 54541.75 88888.00 2016-01-21 00:57:13.500 021 12646.15 1.10 54541.78 88888.00 2016-01-21 00:57:13.625 021 12646.12 1.10 54541.75 88888.00 2016-01-21 00:57:13.750 021 12646.12 1.10 54541.75 88888.00 2016-01-21 00:57:13.875 021 12646.15 1.12 54541.78 88888.00 2016-01-21 00:57:14.000 021 12646.12 1.10 54541.75 88888.00 2016-01-21 00:57:14.125 021 12646.10 1.10 54541.75 88888.00 2016-01-21 00:57:14.250 021 12646.10 1.07 54541.75 88888.00 2016-01-21 00:57:14.375 021 12646.12 1.07 54541.78 88888.00 2016-01-21 00:57:14.500 021 12646.12 1.10 54541.78 88888.00 2016-01-21 00:57:14.625 021 12646.20 1.07 54541.78 88888.00 2016-01-21 00:57:14.750 021 12646.17 1.05 54541.75 88888.00 2016-01-21 00:57:14.875 021 12646.12 1.07 54541.78 88888.00 2016-01-21 00:57:15.000 021 12646.10 1.02 54541.80 88888.00 2016-01-21 00:57:15.125 021 12646.05 1.07 54541.78 88888.00 2016-01-21 00:57:15.250 021 12646.05 1.05 54541.78 88888.00 2016-01-21 00:57:15.375 021 12646.17 1.05 54541.78 88888.00 2016-01-21 00:57:15.500 021 12646.23 1.07 54541.75 88888.00 2016-01-21 00:57:15.625 021 12646.20 1.10 54541.75 88888.00 2016-01-21 00:57:15.750 021 12646.20 1.07 54541.78 88888.00 2016-01-21 00:57:15.875 021 12646.20 1.02 54541.78 88888.00 2016-01-21 00:57:16.000 021 12646.17 1.00 54541.78 88888.00 2016-01-21 00:57:16.125 021 12646.08 1.00 54541.80 88888.00 2016-01-21 00:57:16.250 021 12646.10 1.00 54541.78 88888.00 2016-01-21 00:57:16.375 021 12646.20 1.02 54541.78 88888.00 2016-01-21 00:57:16.500 021 12646.15 1.02 54541.80 88888.00 2016-01-21 00:57:16.625 021 12646.12 1.02 54541.78 88888.00 2016-01-21 00:57:16.750 021 12646.10 1.02 54541.75 88888.00 2016-01-21 00:57:16.875 021 12646.12 1.02 54541.75 88888.00 2016-01-21 00:57:17.000 021 12646.15 1.02 54541.70 88888.00 2016-01-21 00:57:17.125 021 12646.20 1.05 54541.72 88888.00 2016-01-21 00:57:17.250 021 12646.23 1.05 54541.75 88888.00 2016-01-21 00:57:17.375 021 12646.33 1.07 54541.78 88888.00 2016-01-21 00:57:17.500 021 12646.30 1.05 54541.78 88888.00 2016-01-21 00:57:17.625 021 12646.27 1.02 54541.75 88888.00 2016-01-21 00:57:17.750 021 12646.25 0.97 54541.75 88888.00 2016-01-21 00:57:17.875 021 12646.27 0.97 54541.75 88888.00 2016-01-21 00:57:18.000 021 12646.33 0.97 54541.75 88888.00 2016-01-21 00:57:18.125 021 12646.33 1.00 54541.75 88888.00 2016-01-21 00:57:18.250 021 12646.27 0.97 54541.75 88888.00 2016-01-21 00:57:18.375 021 12646.20 0.95 54541.75 88888.00 2016-01-21 00:57:18.500 021 12646.12 0.95 54541.72 88888.00 2016-01-21 00:57:18.625 021 12646.02 0.93 54541.78 88888.00 2016-01-21 00:57:18.750 021 12646.08 0.93 54541.78 88888.00 2016-01-21 00:57:18.875 021 12646.15 0.93 54541.72 88888.00 2016-01-21 00:57:19.000 021 12646.15 0.90 54541.72 88888.00 2016-01-21 00:57:19.125 021 12646.20 0.90 54541.72 88888.00 2016-01-21 00:57:19.250 021 12646.17 0.90 54541.75 88888.00 2016-01-21 00:57:19.375 021 12646.17 0.93 54541.75 88888.00 2016-01-21 00:57:19.500 021 12646.23 0.93 54541.78 88888.00 2016-01-21 00:57:19.625 021 12646.23 0.93 54541.78 88888.00 2016-01-21 00:57:19.750 021 12646.27 0.95 54541.80 88888.00 2016-01-21 00:57:19.875 021 12646.33 0.95 54541.78 88888.00 2016-01-21 00:57:20.000 021 12646.27 0.93 54541.72 88888.00 2016-01-21 00:57:20.125 021 12646.30 0.95 54541.75 88888.00 2016-01-21 00:57:20.250 021 12646.27 0.93 54541.75 88888.00 2016-01-21 00:57:20.375 021 12646.30 0.90 54541.72 88888.00 2016-01-21 00:57:20.500 021 12646.27 0.88 54541.75 88888.00 2016-01-21 00:57:20.625 021 12646.33 0.88 54541.75 88888.00 2016-01-21 00:57:20.750 021 12646.30 0.88 54541.72 88888.00 2016-01-21 00:57:20.875 021 12646.35 0.85 54541.72 88888.00 2016-01-21 00:57:21.000 021 12646.38 0.85 54541.72 88888.00 2016-01-21 00:57:21.125 021 12646.40 0.85 54541.75 88888.00 2016-01-21 00:57:21.250 021 12646.42 0.80 54541.75 88888.00 2016-01-21 00:57:21.375 021 12646.52 0.82 54541.78 88888.00 2016-01-21 00:57:21.500 021 12646.45 0.82 54541.75 88888.00 2016-01-21 00:57:21.625 021 12646.42 0.82 54541.78 88888.00 2016-01-21 00:57:21.750 021 12646.45 0.82 54541.75 88888.00 2016-01-21 00:57:21.875 021 12646.45 0.82 54541.72 88888.00 2016-01-21 00:57:22.000 021 12646.42 0.82 54541.72 88888.00 2016-01-21 00:57:22.125 021 12646.42 0.82 54541.75 88888.00 2016-01-21 00:57:22.250 021 12646.42 0.80 54541.72 88888.00 2016-01-21 00:57:22.375 021 12646.45 0.82 54541.72 88888.00 2016-01-21 00:57:22.500 021 12646.45 0.80 54541.75 88888.00 2016-01-21 00:57:22.625 021 12646.40 0.80 54541.75 88888.00 2016-01-21 00:57:22.750 021 12646.40 0.80 54541.70 88888.00 2016-01-21 00:57:22.875 021 12646.42 0.85 54541.75 88888.00 2016-01-21 00:57:23.000 021 12646.40 0.88 54541.72 88888.00 2016-01-21 00:57:23.125 021 12646.33 0.88 54541.70 88888.00 2016-01-21 00:57:23.250 021 12646.33 0.85 54541.75 88888.00 2016-01-21 00:57:23.375 021 12646.48 0.85 54541.78 88888.00 2016-01-21 00:57:23.500 021 12646.50 0.88 54541.80 88888.00 2016-01-21 00:57:23.625 021 12646.42 0.82 54541.78 88888.00 2016-01-21 00:57:23.750 021 12646.42 0.82 54541.75 88888.00 2016-01-21 00:57:23.875 021 12646.48 0.80 54541.75 88888.00 2016-01-21 00:57:24.000 021 12646.50 0.82 54541.72 88888.00 2016-01-21 00:57:24.125 021 12646.45 0.80 54541.72 88888.00 2016-01-21 00:57:24.250 021 12646.38 0.80 54541.75 88888.00 2016-01-21 00:57:24.375 021 12646.45 0.78 54541.75 88888.00 2016-01-21 00:57:24.500 021 12646.48 0.80 54541.78 88888.00 2016-01-21 00:57:24.625 021 12646.42 0.78 54541.75 88888.00 2016-01-21 00:57:24.750 021 12646.45 0.78 54541.70 88888.00 2016-01-21 00:57:24.875 021 12646.48 0.80 54541.72 88888.00 2016-01-21 00:57:25.000 021 12646.45 0.80 54541.72 88888.00 2016-01-21 00:57:25.125 021 12646.38 0.80 54541.72 88888.00 2016-01-21 00:57:25.250 021 12646.42 0.78 54541.70 88888.00 2016-01-21 00:57:25.375 021 12646.48 0.80 54541.70 88888.00 2016-01-21 00:57:25.500 021 12646.42 0.78 54541.70 88888.00 2016-01-21 00:57:25.625 021 12646.40 0.80 54541.75 88888.00 2016-01-21 00:57:25.750 021 12646.42 0.80 54541.72 88888.00 2016-01-21 00:57:25.875 021 12646.50 0.80 54541.72 88888.00 2016-01-21 00:57:26.000 021 12646.55 0.80 54541.70 88888.00 2016-01-21 00:57:26.125 021 12646.55 0.82 54541.75 88888.00 2016-01-21 00:57:26.250 021 12646.50 0.80 54541.75 88888.00 2016-01-21 00:57:26.375 021 12646.50 0.80 54541.75 88888.00 2016-01-21 00:57:26.500 021 12646.50 0.82 54541.72 88888.00 2016-01-21 00:57:26.625 021 12646.52 0.82 54541.75 88888.00 2016-01-21 00:57:26.750 021 12646.58 0.82 54541.75 88888.00 2016-01-21 00:57:26.875 021 12646.60 0.82 54541.75 88888.00 2016-01-21 00:57:27.000 021 12646.58 0.82 54541.70 88888.00 2016-01-21 00:57:27.125 021 12646.62 0.82 54541.70 88888.00 2016-01-21 00:57:27.250 021 12646.62 0.80 54541.75 88888.00 2016-01-21 00:57:27.375 021 12646.65 0.80 54541.75 88888.00 2016-01-21 00:57:27.500 021 12646.67 0.80 54541.75 88888.00 2016-01-21 00:57:27.625 021 12646.60 0.80 54541.75 88888.00 2016-01-21 00:57:27.750 021 12646.55 0.80 54541.72 88888.00 2016-01-21 00:57:27.875 021 12646.50 0.78 54541.72 88888.00 2016-01-21 00:57:28.000 021 12646.48 0.78 54541.70 88888.00 2016-01-21 00:57:28.125 021 12646.48 0.78 54541.70 88888.00 2016-01-21 00:57:28.250 021 12646.50 0.78 54541.72 88888.00 2016-01-21 00:57:28.375 021 12646.50 0.80 54541.72 88888.00 2016-01-21 00:57:28.500 021 12646.55 0.78 54541.70 88888.00 2016-01-21 00:57:28.625 021 12646.58 0.80 54541.70 88888.00 2016-01-21 00:57:28.750 021 12646.60 0.78 54541.70 88888.00 2016-01-21 00:57:28.875 021 12646.58 0.78 54541.72 88888.00 2016-01-21 00:57:29.000 021 12646.62 0.75 54541.70 88888.00 2016-01-21 00:57:29.125 021 12646.58 0.75 54541.72 88888.00 2016-01-21 00:57:29.250 021 12646.55 0.78 54541.75 88888.00 2016-01-21 00:57:29.375 021 12646.58 0.78 54541.72 88888.00 2016-01-21 00:57:29.500 021 12646.62 0.78 54541.70 88888.00 2016-01-21 00:57:29.625 021 12646.62 0.78 54541.70 88888.00 2016-01-21 00:57:29.750 021 12646.62 0.80 54541.70 88888.00 2016-01-21 00:57:29.875 021 12646.60 0.80 54541.72 88888.00 2016-01-21 00:57:30.000 021 12646.62 0.78 54541.70 88888.00 2016-01-21 00:57:30.125 021 12646.67 0.80 54541.70 88888.00 2016-01-21 00:57:30.250 021 12646.67 0.75 54541.70 88888.00 2016-01-21 00:57:30.375 021 12646.70 0.82 54541.68 88888.00 2016-01-21 00:57:30.500 021 12646.77 0.85 54541.72 88888.00 2016-01-21 00:57:30.625 021 12646.75 0.85 54541.70 88888.00 2016-01-21 00:57:30.750 021 12646.75 0.82 54541.68 88888.00 2016-01-21 00:57:30.875 021 12646.75 0.82 54541.68 88888.00 2016-01-21 00:57:31.000 021 12646.77 0.85 54541.68 88888.00 2016-01-21 00:57:31.125 021 12646.80 0.82 54541.68 88888.00 2016-01-21 00:57:31.250 021 12646.75 0.85 54541.70 88888.00 2016-01-21 00:57:31.375 021 12646.77 0.85 54541.68 88888.00 2016-01-21 00:57:31.500 021 12646.77 0.85 54541.65 88888.00 2016-01-21 00:57:31.625 021 12646.75 0.85 54541.68 88888.00 2016-01-21 00:57:31.750 021 12646.75 0.88 54541.68 88888.00 2016-01-21 00:57:31.875 021 12646.75 0.88 54541.68 88888.00 2016-01-21 00:57:32.000 021 12646.85 0.88 54541.65 88888.00 2016-01-21 00:57:32.125 021 12646.85 0.82 54541.68 88888.00 2016-01-21 00:57:32.250 021 12646.80 0.80 54541.68 88888.00 2016-01-21 00:57:32.375 021 12646.77 0.82 54541.68 88888.00 2016-01-21 00:57:32.500 021 12646.77 0.82 54541.68 88888.00 2016-01-21 00:57:32.625 021 12646.85 0.82 54541.70 88888.00 2016-01-21 00:57:32.750 021 12646.85 0.82 54541.68 88888.00 2016-01-21 00:57:32.875 021 12646.83 0.82 54541.68 88888.00 2016-01-21 00:57:33.000 021 12646.83 0.78 54541.65 88888.00 2016-01-21 00:57:33.125 021 12646.88 0.80 54541.65 88888.00 2016-01-21 00:57:33.250 021 12646.88 0.82 54541.68 88888.00 2016-01-21 00:57:33.375 021 12646.88 0.85 54541.68 88888.00 2016-01-21 00:57:33.500 021 12646.88 0.85 54541.68 88888.00 2016-01-21 00:57:33.625 021 12646.90 0.85 54541.62 88888.00 2016-01-21 00:57:33.750 021 12646.90 0.82 54541.65 88888.00 2016-01-21 00:57:33.875 021 12646.90 0.82 54541.65 88888.00 2016-01-21 00:57:34.000 021 12646.85 0.82 54541.65 88888.00 2016-01-21 00:57:34.125 021 12646.80 0.85 54541.65 88888.00 2016-01-21 00:57:34.250 021 12646.83 0.82 54541.62 88888.00 2016-01-21 00:57:34.375 021 12646.88 0.82 54541.62 88888.00 2016-01-21 00:57:34.500 021 12646.88 0.82 54541.62 88888.00 2016-01-21 00:57:34.625 021 12646.90 0.82 54541.65 88888.00 2016-01-21 00:57:34.750 021 12646.90 0.85 54541.65 88888.00 2016-01-21 00:57:34.875 021 12646.85 0.85 54541.62 88888.00 2016-01-21 00:57:35.000 021 12646.90 0.85 54541.62 88888.00 2016-01-21 00:57:35.125 021 12646.98 0.82 54541.65 88888.00 2016-01-21 00:57:35.250 021 12646.98 0.80 54541.65 88888.00 2016-01-21 00:57:35.375 021 12647.05 0.82 54541.68 88888.00 2016-01-21 00:57:35.500 021 12647.08 0.88 54541.68 88888.00 2016-01-21 00:57:35.625 021 12647.08 0.85 54541.65 88888.00 2016-01-21 00:57:35.750 021 12646.98 0.88 54541.65 88888.00 2016-01-21 00:57:35.875 021 12646.95 0.88 54541.65 88888.00 2016-01-21 00:57:36.000 021 12647.00 0.88 54541.68 88888.00 2016-01-21 00:57:36.125 021 12647.02 0.88 54541.68 88888.00 2016-01-21 00:57:36.250 021 12647.05 0.90 54541.65 88888.00 2016-01-21 00:57:36.375 021 12647.05 0.90 54541.65 88888.00 2016-01-21 00:57:36.500 021 12647.08 0.90 54541.65 88888.00 2016-01-21 00:57:36.625 021 12647.02 0.88 54541.65 88888.00 2016-01-21 00:57:36.750 021 12647.02 0.88 54541.68 88888.00 2016-01-21 00:57:36.875 021 12647.05 0.88 54541.65 88888.00 2016-01-21 00:57:37.000 021 12647.02 0.85 54541.65 88888.00 2016-01-21 00:57:37.125 021 12647.00 0.85 54541.65 88888.00 2016-01-21 00:57:37.250 021 12647.02 0.88 54541.65 88888.00 2016-01-21 00:57:37.375 021 12647.15 0.85 54541.65 88888.00 2016-01-21 00:57:37.500 021 12647.15 0.88 54541.65 88888.00 2016-01-21 00:57:37.625 021 12647.17 0.90 54541.65 88888.00 2016-01-21 00:57:37.750 021 12647.12 0.85 54541.62 88888.00 2016-01-21 00:57:37.875 021 12647.12 0.85 54541.62 88888.00 2016-01-21 00:57:38.000 021 12647.12 0.85 54541.60 88888.00 2016-01-21 00:57:38.125 021 12647.10 0.88 54541.62 88888.00 2016-01-21 00:57:38.250 021 12647.15 0.88 54541.62 88888.00 2016-01-21 00:57:38.375 021 12647.17 0.88 54541.62 88888.00 2016-01-21 00:57:38.500 021 12647.17 0.85 54541.62 88888.00 2016-01-21 00:57:38.625 021 12647.17 0.82 54541.62 88888.00 2016-01-21 00:57:38.750 021 12647.12 0.82 54541.62 88888.00 2016-01-21 00:57:38.875 021 12647.10 0.82 54541.62 88888.00 2016-01-21 00:57:39.000 021 12647.15 0.82 54541.62 88888.00 2016-01-21 00:57:39.125 021 12647.20 0.85 54541.65 88888.00 2016-01-21 00:57:39.250 021 12647.15 0.80 54541.65 88888.00 2016-01-21 00:57:39.375 021 12647.10 0.82 54541.62 88888.00 2016-01-21 00:57:39.500 021 12647.10 0.82 54541.65 88888.00 2016-01-21 00:57:39.625 021 12647.17 0.85 54541.65 88888.00 2016-01-21 00:57:39.750 021 12647.23 0.82 54541.62 88888.00 2016-01-21 00:57:39.875 021 12647.25 0.85 54541.65 88888.00 2016-01-21 00:57:40.000 021 12647.23 0.88 54541.68 88888.00 2016-01-21 00:57:40.125 021 12647.15 0.90 54541.65 88888.00 2016-01-21 00:57:40.250 021 12647.12 0.88 54541.65 88888.00 2016-01-21 00:57:40.375 021 12647.15 0.88 54541.62 88888.00 2016-01-21 00:57:40.500 021 12647.12 0.90 54541.65 88888.00 2016-01-21 00:57:40.625 021 12647.20 0.90 54541.68 88888.00 2016-01-21 00:57:40.750 021 12647.20 0.90 54541.65 88888.00 2016-01-21 00:57:40.875 021 12647.17 0.93 54541.65 88888.00 2016-01-21 00:57:41.000 021 12647.23 0.93 54541.65 88888.00 2016-01-21 00:57:41.125 021 12647.17 0.93 54541.62 88888.00 2016-01-21 00:57:41.250 021 12647.20 0.93 54541.65 88888.00 2016-01-21 00:57:41.375 021 12647.25 0.93 54541.62 88888.00 2016-01-21 00:57:41.500 021 12647.27 0.90 54541.65 88888.00 2016-01-21 00:57:41.625 021 12647.23 0.90 54541.62 88888.00 2016-01-21 00:57:41.750 021 12647.20 0.93 54541.62 88888.00 2016-01-21 00:57:41.875 021 12647.23 0.93 54541.62 88888.00 2016-01-21 00:57:42.000 021 12647.27 0.90 54541.65 88888.00 2016-01-21 00:57:42.125 021 12647.33 0.93 54541.65 88888.00 2016-01-21 00:57:42.250 021 12647.25 0.93 54541.60 88888.00 2016-01-21 00:57:42.375 021 12647.23 0.93 54541.62 88888.00 2016-01-21 00:57:42.500 021 12647.17 0.93 54541.60 88888.00 2016-01-21 00:57:42.625 021 12647.23 0.88 54541.62 88888.00 2016-01-21 00:57:42.750 021 12647.25 0.90 54541.62 88888.00 2016-01-21 00:57:42.875 021 12647.25 0.88 54541.62 88888.00 2016-01-21 00:57:43.000 021 12647.20 0.88 54541.60 88888.00 2016-01-21 00:57:43.125 021 12647.23 0.95 54541.62 88888.00 2016-01-21 00:57:43.250 021 12647.30 0.95 54541.62 88888.00 2016-01-21 00:57:43.375 021 12647.30 0.93 54541.60 88888.00 2016-01-21 00:57:43.500 021 12647.35 0.88 54541.57 88888.00 2016-01-21 00:57:43.625 021 12647.33 0.90 54541.62 88888.00 2016-01-21 00:57:43.750 021 12647.30 0.93 54541.60 88888.00 2016-01-21 00:57:43.875 021 12647.27 0.95 54541.60 88888.00 2016-01-21 00:57:44.000 021 12647.25 0.93 54541.57 88888.00 2016-01-21 00:57:44.125 021 12647.23 0.90 54541.57 88888.00 2016-01-21 00:57:44.250 021 12647.27 0.93 54541.60 88888.00 2016-01-21 00:57:44.375 021 12647.27 0.93 54541.60 88888.00 2016-01-21 00:57:44.500 021 12647.25 0.93 54541.57 88888.00 2016-01-21 00:57:44.625 021 12647.25 0.93 54541.60 88888.00 2016-01-21 00:57:44.750 021 12647.30 0.95 54541.62 88888.00 2016-01-21 00:57:44.875 021 12647.25 0.95 54541.57 88888.00 2016-01-21 00:57:45.000 021 12647.25 1.00 54541.57 88888.00 2016-01-21 00:57:45.125 021 12647.23 0.97 54541.57 88888.00 2016-01-21 00:57:45.250 021 12647.25 0.97 54541.57 88888.00 2016-01-21 00:57:45.375 021 12647.35 1.02 54541.60 88888.00 2016-01-21 00:57:45.500 021 12647.35 1.02 54541.57 88888.00 2016-01-21 00:57:45.625 021 12647.38 0.97 54541.55 88888.00 2016-01-21 00:57:45.750 021 12647.42 1.02 54541.57 88888.00 2016-01-21 00:57:45.875 021 12647.42 1.02 54541.57 88888.00 2016-01-21 00:57:46.000 021 12647.35 1.00 54541.57 88888.00 2016-01-21 00:57:46.125 021 12647.35 1.00 54541.57 88888.00 2016-01-21 00:57:46.250 021 12647.42 1.05 54541.60 88888.00 2016-01-21 00:57:46.375 021 12647.45 1.05 54541.60 88888.00 2016-01-21 00:57:46.500 021 12647.45 1.05 54541.57 88888.00 2016-01-21 00:57:46.625 021 12647.50 1.02 54541.55 88888.00 2016-01-21 00:57:46.750 021 12647.50 1.07 54541.60 88888.00 2016-01-21 00:57:46.875 021 12647.50 1.07 54541.62 88888.00 2016-01-21 00:57:47.000 021 12647.55 1.05 54541.57 88888.00 2016-01-21 00:57:47.125 021 12647.58 1.05 54541.60 88888.00 2016-01-21 00:57:47.250 021 12647.55 1.10 54541.60 88888.00 2016-01-21 00:57:47.375 021 12647.52 1.12 54541.57 88888.00 2016-01-21 00:57:47.500 021 12647.45 1.10 54541.55 88888.00 2016-01-21 00:57:47.625 021 12647.38 1.07 54541.55 88888.00 2016-01-21 00:57:47.750 021 12647.52 1.07 54541.55 88888.00 2016-01-21 00:57:47.875 021 12647.62 1.12 54541.60 88888.00 2016-01-21 00:57:48.000 021 12647.65 1.18 54541.60 88888.00 2016-01-21 00:57:48.125 021 12647.55 1.20 54541.57 88888.00 2016-01-21 00:57:48.250 021 12647.45 1.15 54541.53 88888.00 2016-01-21 00:57:48.375 021 12647.52 1.15 54541.50 88888.00 2016-01-21 00:57:48.500 021 12647.55 1.18 54541.53 88888.00 2016-01-21 00:57:48.625 021 12647.60 1.20 54541.57 88888.00 2016-01-21 00:57:48.750 021 12647.62 1.18 54541.55 88888.00 2016-01-21 00:57:48.875 021 12647.55 1.12 54541.53 88888.00 2016-01-21 00:57:49.000 021 12647.58 1.12 54541.50 88888.00 2016-01-21 00:57:49.125 021 12647.62 1.15 54541.53 88888.00 2016-01-21 00:57:49.250 021 12647.65 1.15 54541.55 88888.00 2016-01-21 00:57:49.375 021 12647.70 1.15 54541.53 88888.00 2016-01-21 00:57:49.500 021 12647.65 1.15 54541.53 88888.00 2016-01-21 00:57:49.625 021 12647.67 1.18 54541.55 88888.00 2016-01-21 00:57:49.750 021 12647.73 1.23 54541.55 88888.00 2016-01-21 00:57:49.875 021 12647.70 1.20 54541.55 88888.00 2016-01-21 00:57:50.000 021 12647.62 1.15 54541.55 88888.00 2016-01-21 00:57:50.125 021 12647.67 1.20 54541.55 88888.00 2016-01-21 00:57:50.250 021 12647.65 1.20 54541.53 88888.00 2016-01-21 00:57:50.375 021 12647.70 1.23 54541.53 88888.00 2016-01-21 00:57:50.500 021 12647.70 1.20 54541.55 88888.00 2016-01-21 00:57:50.625 021 12647.75 1.20 54541.53 88888.00 2016-01-21 00:57:50.750 021 12647.77 1.23 54541.53 88888.00 2016-01-21 00:57:50.875 021 12647.73 1.25 54541.50 88888.00 2016-01-21 00:57:51.000 021 12647.75 1.25 54541.50 88888.00 2016-01-21 00:57:51.125 021 12647.70 1.23 54541.50 88888.00 2016-01-21 00:57:51.250 021 12647.77 1.20 54541.50 88888.00 2016-01-21 00:57:51.375 021 12647.88 1.25 54541.47 88888.00 2016-01-21 00:57:51.500 021 12647.88 1.25 54541.50 88888.00 2016-01-21 00:57:51.625 021 12647.80 1.23 54541.50 88888.00 2016-01-21 00:57:51.750 021 12647.80 1.23 54541.50 88888.00 2016-01-21 00:57:51.875 021 12647.88 1.23 54541.50 88888.00 2016-01-21 00:57:52.000 021 12647.85 1.20 54541.47 88888.00 2016-01-21 00:57:52.125 021 12647.88 1.25 54541.47 88888.00 2016-01-21 00:57:52.250 021 12647.83 1.25 54541.47 88888.00 2016-01-21 00:57:52.375 021 12647.85 1.23 54541.45 88888.00 2016-01-21 00:57:52.500 021 12647.88 1.25 54541.45 88888.00 2016-01-21 00:57:52.625 021 12647.95 1.27 54541.47 88888.00 2016-01-21 00:57:52.750 021 12647.98 1.32 54541.47 88888.00 2016-01-21 00:57:52.875 021 12647.98 1.32 54541.45 88888.00 2016-01-21 00:57:53.000 021 12648.00 1.27 54541.45 88888.00 2016-01-21 00:57:53.125 021 12647.98 1.30 54541.45 88888.00 2016-01-21 00:57:53.250 021 12647.95 1.30 54541.47 88888.00 2016-01-21 00:57:53.375 021 12648.02 1.32 54541.47 88888.00 2016-01-21 00:57:53.500 021 12648.00 1.30 54541.45 88888.00 2016-01-21 00:57:53.625 021 12648.00 1.27 54541.45 88888.00 2016-01-21 00:57:53.750 021 12648.02 1.32 54541.45 88888.00 2016-01-21 00:57:53.875 021 12648.02 1.35 54541.45 88888.00 2016-01-21 00:57:54.000 021 12648.05 1.35 54541.45 88888.00 2016-01-21 00:57:54.125 021 12648.08 1.35 54541.43 88888.00 2016-01-21 00:57:54.250 021 12648.08 1.32 54541.43 88888.00 2016-01-21 00:57:54.375 021 12648.08 1.32 54541.43 88888.00 2016-01-21 00:57:54.500 021 12648.02 1.38 54541.43 88888.00 2016-01-21 00:57:54.625 021 12648.08 1.40 54541.45 88888.00 2016-01-21 00:57:54.750 021 12648.15 1.40 54541.47 88888.00 2016-01-21 00:57:54.875 021 12648.12 1.45 54541.45 88888.00 2016-01-21 00:57:55.000 021 12648.12 1.48 54541.47 88888.00 2016-01-21 00:57:55.125 021 12648.23 1.48 54541.47 88888.00 2016-01-21 00:57:55.250 021 12648.20 1.45 54541.45 88888.00 2016-01-21 00:57:55.375 021 12648.20 1.50 54541.43 88888.00 2016-01-21 00:57:55.500 021 12648.23 1.50 54541.43 88888.00 2016-01-21 00:57:55.625 021 12648.25 1.48 54541.43 88888.00 2016-01-21 00:57:55.750 021 12648.25 1.48 54541.43 88888.00 2016-01-21 00:57:55.875 021 12648.33 1.48 54541.43 88888.00 2016-01-21 00:57:56.000 021 12648.38 1.50 54541.45 88888.00 2016-01-21 00:57:56.125 021 12648.35 1.48 54541.45 88888.00 2016-01-21 00:57:56.250 021 12648.33 1.48 54541.45 88888.00 2016-01-21 00:57:56.375 021 12648.40 1.48 54541.40 88888.00 2016-01-21 00:57:56.500 021 12648.38 1.50 54541.40 88888.00 2016-01-21 00:57:56.625 021 12648.33 1.52 54541.45 88888.00 2016-01-21 00:57:56.750 021 12648.23 1.50 54541.45 88888.00 2016-01-21 00:57:56.875 021 12648.25 1.48 54541.45 88888.00 2016-01-21 00:57:57.000 021 12648.27 1.48 54541.43 88888.00 2016-01-21 00:57:57.125 021 12648.30 1.48 54541.43 88888.00 2016-01-21 00:57:57.250 021 12648.30 1.45 54541.43 88888.00 2016-01-21 00:57:57.375 021 12648.38 1.48 54541.43 88888.00 2016-01-21 00:57:57.500 021 12648.45 1.48 54541.47 88888.00 2016-01-21 00:57:57.625 021 12648.45 1.52 54541.47 88888.00 2016-01-21 00:57:57.750 021 12648.40 1.52 54541.47 88888.00 2016-01-21 00:57:57.875 021 12648.40 1.52 54541.45 88888.00 2016-01-21 00:57:58.000 021 12648.40 1.55 54541.45 88888.00 2016-01-21 00:57:58.125 021 12648.45 1.57 54541.47 88888.00 2016-01-21 00:57:58.250 021 12648.40 1.55 54541.47 88888.00 2016-01-21 00:57:58.375 021 12648.45 1.57 54541.45 88888.00 2016-01-21 00:57:58.500 021 12648.48 1.57 54541.45 88888.00 2016-01-21 00:57:58.625 021 12648.50 1.57 54541.43 88888.00 2016-01-21 00:57:58.750 021 12648.48 1.57 54541.43 88888.00 2016-01-21 00:57:58.875 021 12648.45 1.57 54541.45 88888.00 2016-01-21 00:57:59.000 021 12648.45 1.60 54541.43 88888.00 2016-01-21 00:57:59.125 021 12648.45 1.57 54541.43 88888.00 2016-01-21 00:57:59.250 021 12648.48 1.55 54541.40 88888.00 2016-01-21 00:57:59.375 021 12648.65 1.57 54541.40 88888.00 2016-01-21 00:57:59.500 021 12648.67 1.55 54541.43 88888.00 2016-01-21 00:57:59.625 021 12648.60 1.55 54541.43 88888.00 2016-01-21 00:57:59.750 021 12648.60 1.57 54541.38 88888.00 2016-01-21 00:57:59.875 021 12648.60 1.60 54541.38 88888.00 2016-01-21 00:58:00.000 021 12648.58 1.60 54541.38 88888.00 2016-01-21 00:58:00.125 021 12648.55 1.57 54541.40 88888.00 2016-01-21 00:58:00.250 021 12648.55 1.57 54541.38 88888.00 2016-01-21 00:58:00.375 021 12648.62 1.57 54541.40 88888.00 2016-01-21 00:58:00.500 021 12648.65 1.60 54541.43 88888.00 2016-01-21 00:58:00.625 021 12648.60 1.57 54541.43 88888.00 2016-01-21 00:58:00.750 021 12648.65 1.60 54541.43 88888.00 2016-01-21 00:58:00.875 021 12648.65 1.60 54541.43 88888.00 2016-01-21 00:58:01.000 021 12648.62 1.57 54541.40 88888.00 2016-01-21 00:58:01.125 021 12648.65 1.57 54541.43 88888.00 2016-01-21 00:58:01.250 021 12648.67 1.55 54541.38 88888.00 2016-01-21 00:58:01.375 021 12648.70 1.55 54541.38 88888.00 2016-01-21 00:58:01.500 021 12648.70 1.57 54541.38 88888.00 2016-01-21 00:58:01.625 021 12648.70 1.60 54541.35 88888.00 2016-01-21 00:58:01.750 021 12648.70 1.57 54541.35 88888.00 2016-01-21 00:58:01.875 021 12648.75 1.60 54541.38 88888.00 2016-01-21 00:58:02.000 021 12648.80 1.65 54541.38 88888.00 2016-01-21 00:58:02.125 021 12648.80 1.62 54541.40 88888.00 2016-01-21 00:58:02.250 021 12648.80 1.55 54541.40 88888.00 2016-01-21 00:58:02.375 021 12648.83 1.60 54541.40 88888.00 2016-01-21 00:58:02.500 021 12648.80 1.62 54541.43 88888.00 2016-01-21 00:58:02.625 021 12648.80 1.62 54541.38 88888.00 2016-01-21 00:58:02.750 021 12648.75 1.57 54541.35 88888.00 2016-01-21 00:58:02.875 021 12648.77 1.57 54541.35 88888.00 2016-01-21 00:58:03.000 021 12648.83 1.60 54541.32 88888.00 2016-01-21 00:58:03.125 021 12648.85 1.65 54541.38 88888.00 2016-01-21 00:58:03.250 021 12648.90 1.62 54541.35 88888.00 2016-01-21 00:58:03.375 021 12648.92 1.62 54541.38 88888.00 2016-01-21 00:58:03.500 021 12648.88 1.60 54541.35 88888.00 2016-01-21 00:58:03.625 021 12648.92 1.60 54541.35 88888.00 2016-01-21 00:58:03.750 021 12648.95 1.57 54541.35 88888.00 2016-01-21 00:58:03.875 021 12649.00 1.57 54541.32 88888.00 2016-01-21 00:58:04.000 021 12649.05 1.60 54541.30 88888.00 2016-01-21 00:58:04.125 021 12649.05 1.60 54541.30 88888.00 2016-01-21 00:58:04.250 021 12649.02 1.60 54541.35 88888.00 2016-01-21 00:58:04.375 021 12649.00 1.62 54541.35 88888.00 2016-01-21 00:58:04.500 021 12649.00 1.65 54541.32 88888.00 2016-01-21 00:58:04.625 021 12648.95 1.68 54541.32 88888.00 2016-01-21 00:58:04.750 021 12648.88 1.70 54541.35 88888.00 2016-01-21 00:58:04.875 021 12648.92 1.68 54541.35 88888.00 2016-01-21 00:58:05.000 021 12649.05 1.65 54541.30 88888.00 2016-01-21 00:58:05.125 021 12649.10 1.65 54541.32 88888.00 2016-01-21 00:58:05.250 021 12649.00 1.68 54541.32 88888.00 2016-01-21 00:58:05.375 021 12648.98 1.70 54541.30 88888.00 2016-01-21 00:58:05.500 021 12649.00 1.68 54541.32 88888.00 2016-01-21 00:58:05.625 021 12648.98 1.68 54541.32 88888.00 2016-01-21 00:58:05.750 021 12648.98 1.62 54541.32 88888.00 2016-01-21 00:58:05.875 021 12648.98 1.62 54541.30 88888.00 2016-01-21 00:58:06.000 021 12648.92 1.62 54541.30 88888.00 2016-01-21 00:58:06.125 021 12648.95 1.65 54541.30 88888.00 2016-01-21 00:58:06.250 021 12648.98 1.65 54541.32 88888.00 2016-01-21 00:58:06.375 021 12649.05 1.65 54541.30 88888.00 2016-01-21 00:58:06.500 021 12649.08 1.62 54541.30 88888.00 2016-01-21 00:58:06.625 021 12649.08 1.65 54541.32 88888.00 2016-01-21 00:58:06.750 021 12649.08 1.65 54541.30 88888.00 2016-01-21 00:58:06.875 021 12649.00 1.62 54541.28 88888.00 2016-01-21 00:58:07.000 021 12648.95 1.62 54541.28 88888.00 2016-01-21 00:58:07.125 021 12648.92 1.62 54541.30 88888.00 2016-01-21 00:58:07.250 021 12648.98 1.68 54541.32 88888.00 2016-01-21 00:58:07.375 021 12649.00 1.68 54541.32 88888.00 2016-01-21 00:58:07.500 021 12648.98 1.65 54541.30 88888.00 2016-01-21 00:58:07.625 021 12649.08 1.62 54541.30 88888.00 2016-01-21 00:58:07.750 021 12649.08 1.62 54541.30 88888.00 2016-01-21 00:58:07.875 021 12649.08 1.62 54541.30 88888.00 2016-01-21 00:58:08.000 021 12649.15 1.60 54541.30 88888.00 2016-01-21 00:58:08.125 021 12649.20 1.60 54541.30 88888.00 2016-01-21 00:58:08.250 021 12649.20 1.60 54541.30 88888.00 2016-01-21 00:58:08.375 021 12649.17 1.60 54541.30 88888.00 2016-01-21 00:58:08.500 021 12649.17 1.60 54541.25 88888.00 2016-01-21 00:58:08.625 021 12649.17 1.55 54541.28 88888.00 2016-01-21 00:58:08.750 021 12649.15 1.52 54541.25 88888.00 2016-01-21 00:58:08.875 021 12649.15 1.52 54541.28 88888.00 2016-01-21 00:58:09.000 021 12649.15 1.52 54541.30 88888.00 2016-01-21 00:58:09.125 021 12649.12 1.57 54541.30 88888.00 2016-01-21 00:58:09.250 021 12649.10 1.57 54541.30 88888.00 2016-01-21 00:58:09.375 021 12649.17 1.57 54541.30 88888.00 2016-01-21 00:58:09.500 021 12649.27 1.57 54541.32 88888.00 2016-01-21 00:58:09.625 021 12649.33 1.55 54541.30 88888.00 2016-01-21 00:58:09.750 021 12649.25 1.55 54541.30 88888.00 2016-01-21 00:58:09.875 021 12649.27 1.55 54541.30 88888.00 2016-01-21 00:58:10.000 021 12649.27 1.57 54541.28 88888.00 2016-01-21 00:58:10.125 021 12649.25 1.55 54541.30 88888.00 2016-01-21 00:58:10.250 021 12649.23 1.52 54541.30 88888.00 2016-01-21 00:58:10.375 021 12649.17 1.52 54541.32 88888.00 2016-01-21 00:58:10.500 021 12649.25 1.55 54541.32 88888.00 2016-01-21 00:58:10.625 021 12649.30 1.55 54541.32 88888.00 2016-01-21 00:58:10.750 021 12649.25 1.55 54541.28 88888.00 2016-01-21 00:58:10.875 021 12649.25 1.52 54541.30 88888.00 2016-01-21 00:58:11.000 021 12649.27 1.50 54541.30 88888.00 2016-01-21 00:58:11.125 021 12649.25 1.50 54541.30 88888.00 2016-01-21 00:58:11.250 021 12649.30 1.50 54541.30 88888.00 2016-01-21 00:58:11.375 021 12649.38 1.52 54541.30 88888.00 2016-01-21 00:58:11.500 021 12649.30 1.48 54541.30 88888.00 2016-01-21 00:58:11.625 021 12649.25 1.48 54541.32 88888.00 2016-01-21 00:58:11.750 021 12649.27 1.52 54541.30 88888.00 2016-01-21 00:58:11.875 021 12649.33 1.52 54541.28 88888.00 2016-01-21 00:58:12.000 021 12649.27 1.50 54541.28 88888.00 2016-01-21 00:58:12.125 021 12649.25 1.50 54541.28 88888.00 2016-01-21 00:58:12.250 021 12649.25 1.50 54541.28 88888.00 2016-01-21 00:58:12.375 021 12649.27 1.50 54541.28 88888.00 2016-01-21 00:58:12.500 021 12649.27 1.48 54541.28 88888.00 2016-01-21 00:58:12.625 021 12649.38 1.48 54541.30 88888.00 2016-01-21 00:58:12.750 021 12649.35 1.48 54541.28 88888.00 2016-01-21 00:58:12.875 021 12649.38 1.48 54541.30 88888.00 2016-01-21 00:58:13.000 021 12649.38 1.48 54541.28 88888.00 2016-01-21 00:58:13.125 021 12649.35 1.45 54541.30 88888.00 2016-01-21 00:58:13.250 021 12649.33 1.40 54541.30 88888.00 2016-01-21 00:58:13.375 021 12649.30 1.43 54541.30 88888.00 2016-01-21 00:58:13.500 021 12649.35 1.43 54541.28 88888.00 2016-01-21 00:58:13.625 021 12649.30 1.38 54541.28 88888.00 2016-01-21 00:58:13.750 021 12649.27 1.40 54541.28 88888.00 2016-01-21 00:58:13.875 021 12649.35 1.43 54541.28 88888.00 2016-01-21 00:58:14.000 021 12649.45 1.40 54541.28 88888.00 2016-01-21 00:58:14.125 021 12649.50 1.40 54541.30 88888.00 2016-01-21 00:58:14.250 021 12649.48 1.40 54541.32 88888.00 2016-01-21 00:58:14.375 021 12649.50 1.40 54541.30 88888.00 2016-01-21 00:58:14.500 021 12649.50 1.38 54541.30 88888.00 2016-01-21 00:58:14.625 021 12649.42 1.30 54541.30 88888.00 2016-01-21 00:58:14.750 021 12649.38 1.32 54541.30 88888.00 2016-01-21 00:58:14.875 021 12649.40 1.38 54541.32 88888.00 2016-01-21 00:58:15.000 021 12649.45 1.35 54541.32 88888.00 2016-01-21 00:58:15.125 021 12649.42 1.32 54541.32 88888.00 2016-01-21 00:58:15.250 021 12649.38 1.27 54541.32 88888.00 2016-01-21 00:58:15.375 021 12649.42 1.25 54541.32 88888.00 2016-01-21 00:58:15.500 021 12649.35 1.25 54541.35 88888.00 2016-01-21 00:58:15.625 021 12649.40 1.27 54541.32 88888.00 2016-01-21 00:58:15.750 021 12649.42 1.23 54541.30 88888.00 2016-01-21 00:58:15.875 021 12649.40 1.23 54541.30 88888.00 2016-01-21 00:58:16.000 021 12649.35 1.23 54541.32 88888.00 2016-01-21 00:58:16.125 021 12649.45 1.20 54541.35 88888.00 2016-01-21 00:58:16.250 021 12649.48 1.20 54541.35 88888.00 2016-01-21 00:58:16.375 021 12649.45 1.23 54541.35 88888.00 2016-01-21 00:58:16.500 021 12649.42 1.23 54541.35 88888.00 2016-01-21 00:58:16.625 021 12649.48 1.23 54541.35 88888.00 2016-01-21 00:58:16.750 021 12649.48 1.23 54541.35 88888.00 2016-01-21 00:58:16.875 021 12649.48 1.23 54541.35 88888.00 2016-01-21 00:58:17.000 021 12649.40 1.23 54541.35 88888.00 2016-01-21 00:58:17.125 021 12649.40 1.25 54541.35 88888.00 2016-01-21 00:58:17.250 021 12649.40 1.20 54541.38 88888.00 2016-01-21 00:58:17.375 021 12649.45 1.20 54541.35 88888.00 2016-01-21 00:58:17.500 021 12649.45 1.20 54541.35 88888.00 2016-01-21 00:58:17.625 021 12649.40 1.20 54541.35 88888.00 2016-01-21 00:58:17.750 021 12649.42 1.18 54541.35 88888.00 2016-01-21 00:58:17.875 021 12649.42 1.12 54541.35 88888.00 2016-01-21 00:58:18.000 021 12649.45 1.12 54541.35 88888.00 2016-01-21 00:58:18.125 021 12649.42 1.15 54541.38 88888.00 2016-01-21 00:58:18.250 021 12649.45 1.12 54541.40 88888.00 2016-01-21 00:58:18.375 021 12649.45 1.15 54541.38 88888.00 2016-01-21 00:58:18.500 021 12649.45 1.12 54541.38 88888.00 2016-01-21 00:58:18.625 021 12649.45 1.07 54541.32 88888.00 2016-01-21 00:58:18.750 021 12649.42 1.07 54541.32 88888.00 2016-01-21 00:58:18.875 021 12649.38 1.02 54541.32 88888.00 2016-01-21 00:58:19.000 021 12649.42 1.05 54541.32 88888.00 2016-01-21 00:58:19.125 021 12649.45 1.02 54541.32 88888.00 2016-01-21 00:58:19.250 021 12649.40 1.07 54541.32 88888.00 2016-01-21 00:58:19.375 021 12649.33 1.07 54541.32 88888.00 2016-01-21 00:58:19.500 021 12649.35 1.07 54541.32 88888.00 2016-01-21 00:58:19.625 021 12649.50 1.07 54541.32 88888.00 2016-01-21 00:58:19.750 021 12649.45 1.02 54541.32 88888.00 2016-01-21 00:58:19.875 021 12649.42 1.02 54541.32 88888.00 2016-01-21 00:58:20.000 021 12649.40 1.00 54541.32 88888.00 2016-01-21 00:58:20.125 021 12649.33 1.00 54541.30 88888.00 2016-01-21 00:58:20.250 021 12649.38 0.97 54541.30 88888.00 2016-01-21 00:58:20.375 021 12649.45 1.00 54541.32 88888.00 2016-01-21 00:58:20.500 021 12649.42 1.02 54541.32 88888.00 2016-01-21 00:58:20.625 021 12649.40 1.00 54541.32 88888.00 2016-01-21 00:58:20.750 021 12649.40 0.97 54541.35 88888.00 2016-01-21 00:58:20.875 021 12649.42 0.95 54541.32 88888.00 2016-01-21 00:58:21.000 021 12649.45 0.90 54541.32 88888.00 2016-01-21 00:58:21.125 021 12649.45 0.88 54541.35 88888.00 2016-01-21 00:58:21.250 021 12649.40 0.88 54541.38 88888.00 2016-01-21 00:58:21.375 021 12649.42 0.93 54541.38 88888.00 2016-01-21 00:58:21.500 021 12649.48 0.90 54541.38 88888.00 2016-01-21 00:58:21.625 021 12649.50 0.88 54541.38 88888.00 2016-01-21 00:58:21.750 021 12649.48 0.82 54541.35 88888.00 2016-01-21 00:58:21.875 021 12649.42 0.80 54541.38 88888.00 2016-01-21 00:58:22.000 021 12649.38 0.80 54541.38 88888.00 2016-01-21 00:58:22.125 021 12649.33 0.80 54541.38 88888.00 2016-01-21 00:58:22.250 021 12649.45 0.82 54541.40 88888.00 2016-01-21 00:58:22.375 021 12649.55 0.82 54541.40 88888.00 2016-01-21 00:58:22.500 021 12649.55 0.82 54541.40 88888.00 2016-01-21 00:58:22.625 021 12649.45 0.80 54541.40 88888.00 2016-01-21 00:58:22.750 021 12649.38 0.80 54541.38 88888.00 2016-01-21 00:58:22.875 021 12649.42 0.80 54541.38 88888.00 2016-01-21 00:58:23.000 021 12649.48 0.82 54541.35 88888.00 2016-01-21 00:58:23.125 021 12649.48 0.82 54541.38 88888.00 2016-01-21 00:58:23.250 021 12649.40 0.78 54541.38 88888.00 2016-01-21 00:58:23.375 021 12649.45 0.78 54541.40 88888.00 2016-01-21 00:58:23.500 021 12649.35 0.78 54541.43 88888.00 2016-01-21 00:58:23.625 021 12649.40 0.78 54541.40 88888.00 2016-01-21 00:58:23.750 021 12649.45 0.78 54541.38 88888.00 2016-01-21 00:58:23.875 021 12649.42 0.78 54541.38 88888.00 2016-01-21 00:58:24.000 021 12649.33 0.75 54541.38 88888.00 2016-01-21 00:58:24.125 021 12649.33 0.78 54541.40 88888.00 2016-01-21 00:58:24.250 021 12649.33 0.75 54541.43 88888.00 2016-01-21 00:58:24.375 021 12649.38 0.78 54541.43 88888.00 2016-01-21 00:58:24.500 021 12649.35 0.75 54541.38 88888.00 2016-01-21 00:58:24.625 021 12649.38 0.72 54541.38 88888.00 2016-01-21 00:58:24.750 021 12649.45 0.72 54541.40 88888.00 2016-01-21 00:58:24.875 021 12649.48 0.78 54541.40 88888.00 2016-01-21 00:58:25.000 021 12649.38 0.75 54541.38 88888.00 2016-01-21 00:58:25.125 021 12649.35 0.75 54541.40 88888.00 2016-01-21 00:58:25.250 021 12649.42 0.72 54541.40 88888.00 2016-01-21 00:58:25.375 021 12649.42 0.72 54541.43 88888.00 2016-01-21 00:58:25.500 021 12649.33 0.70 54541.43 88888.00 2016-01-21 00:58:25.625 021 12649.35 0.68 54541.40 88888.00 2016-01-21 00:58:25.750 021 12649.35 0.68 54541.43 88888.00 2016-01-21 00:58:25.875 021 12649.33 0.65 54541.40 88888.00 2016-01-21 00:58:26.000 021 12649.38 0.65 54541.40 88888.00 2016-01-21 00:58:26.125 021 12649.30 0.68 54541.40 88888.00 2016-01-21 00:58:26.250 021 12649.38 0.65 54541.45 88888.00 2016-01-21 00:58:26.375 021 12649.48 0.65 54541.43 88888.00 2016-01-21 00:58:26.500 021 12649.52 0.65 54541.40 88888.00 2016-01-21 00:58:26.625 021 12649.42 0.62 54541.43 88888.00 2016-01-21 00:58:26.750 021 12649.38 0.65 54541.43 88888.00 2016-01-21 00:58:26.875 021 12649.40 0.65 54541.40 88888.00 2016-01-21 00:58:27.000 021 12649.45 0.62 54541.38 88888.00 2016-01-21 00:58:27.125 021 12649.52 0.60 54541.40 88888.00 2016-01-21 00:58:27.250 021 12649.45 0.62 54541.40 88888.00 2016-01-21 00:58:27.375 021 12649.42 0.62 54541.40 88888.00 2016-01-21 00:58:27.500 021 12649.42 0.60 54541.38 88888.00 2016-01-21 00:58:27.625 021 12649.45 0.60 54541.38 88888.00 2016-01-21 00:58:27.750 021 12649.48 0.60 54541.40 88888.00 2016-01-21 00:58:27.875 021 12649.50 0.60 54541.40 88888.00 2016-01-21 00:58:28.000 021 12649.48 0.60 54541.35 88888.00 2016-01-21 00:58:28.125 021 12649.40 0.57 54541.38 88888.00 2016-01-21 00:58:28.250 021 12649.40 0.60 54541.35 88888.00 2016-01-21 00:58:28.375 021 12649.35 0.62 54541.35 88888.00 2016-01-21 00:58:28.500 021 12649.33 0.65 54541.38 88888.00 2016-01-21 00:58:28.625 021 12649.35 0.65 54541.32 88888.00 2016-01-21 00:58:28.750 021 12649.35 0.65 54541.35 88888.00 2016-01-21 00:58:28.875 021 12649.42 0.65 54541.35 88888.00 2016-01-21 00:58:29.000 021 12649.48 0.68 54541.35 88888.00 2016-01-21 00:58:29.125 021 12649.45 0.68 54541.35 88888.00 2016-01-21 00:58:29.250 021 12649.45 0.62 54541.35 88888.00 2016-01-21 00:58:29.375 021 12649.52 0.62 54541.35 88888.00 2016-01-21 00:58:29.500 021 12649.48 0.62 54541.38 88888.00 2016-01-21 00:58:29.625 021 12649.40 0.60 54541.38 88888.00 2016-01-21 00:58:29.750 021 12649.38 0.60 54541.38 88888.00 2016-01-21 00:58:29.875 021 12649.40 0.60 54541.38 88888.00 2016-01-21 00:58:30.000 021 12649.38 0.55 54541.35 88888.00 2016-01-21 00:58:30.125 021 12649.38 0.53 54541.35 88888.00 2016-01-21 00:58:30.250 021 12649.33 0.55 54541.38 88888.00 2016-01-21 00:58:30.375 021 12649.33 0.55 54541.40 88888.00 2016-01-21 00:58:30.500 021 12649.35 0.57 54541.40 88888.00 2016-01-21 00:58:30.625 021 12649.45 0.60 54541.40 88888.00 2016-01-21 00:58:30.750 021 12649.45 0.57 54541.35 88888.00 2016-01-21 00:58:30.875 021 12649.35 0.57 54541.35 88888.00 2016-01-21 00:58:31.000 021 12649.38 0.55 54541.32 88888.00 2016-01-21 00:58:31.125 021 12649.45 0.57 54541.35 88888.00 2016-01-21 00:58:31.250 021 12649.50 0.60 54541.35 88888.00 2016-01-21 00:58:31.375 021 12649.55 0.60 54541.35 88888.00 2016-01-21 00:58:31.500 021 12649.52 0.62 54541.35 88888.00 2016-01-21 00:58:31.625 021 12649.48 0.62 54541.35 88888.00 2016-01-21 00:58:31.750 021 12649.38 0.57 54541.30 88888.00 2016-01-21 00:58:31.875 021 12649.38 0.57 54541.32 88888.00 2016-01-21 00:58:32.000 021 12649.33 0.60 54541.32 88888.00 2016-01-21 00:58:32.125 021 12649.33 0.60 54541.40 88888.00 2016-01-21 00:58:32.250 021 12649.30 0.60 54541.38 88888.00 2016-01-21 00:58:32.375 021 12649.33 0.60 54541.38 88888.00 2016-01-21 00:58:32.500 021 12649.33 0.60 54541.38 88888.00 2016-01-21 00:58:32.625 021 12649.33 0.60 54541.32 88888.00 2016-01-21 00:58:32.750 021 12649.33 0.57 54541.32 88888.00 2016-01-21 00:58:32.875 021 12649.35 0.57 54541.32 88888.00 2016-01-21 00:58:33.000 021 12649.33 0.60 54541.35 88888.00 2016-01-21 00:58:33.125 021 12649.35 0.60 54541.38 88888.00 2016-01-21 00:58:33.250 021 12649.33 0.57 54541.35 88888.00 2016-01-21 00:58:33.375 021 12649.25 0.60 54541.38 88888.00 2016-01-21 00:58:33.500 021 12649.30 0.60 54541.38 88888.00 2016-01-21 00:58:33.625 021 12649.30 0.62 54541.38 88888.00 2016-01-21 00:58:33.750 021 12649.33 0.62 54541.35 88888.00 2016-01-21 00:58:33.875 021 12649.35 0.62 54541.38 88888.00 2016-01-21 00:58:34.000 021 12649.40 0.60 54541.32 88888.00 2016-01-21 00:58:34.125 021 12649.42 0.55 54541.35 88888.00 2016-01-21 00:58:34.250 021 12649.35 0.55 54541.38 88888.00 2016-01-21 00:58:34.375 021 12649.42 0.60 54541.38 88888.00 2016-01-21 00:58:34.500 021 12649.48 0.60 54541.38 88888.00 2016-01-21 00:58:34.625 021 12649.48 0.57 54541.38 88888.00 2016-01-21 00:58:34.750 021 12649.50 0.55 54541.40 88888.00 2016-01-21 00:58:34.875 021 12649.52 0.57 54541.40 88888.00 2016-01-21 00:58:35.000 021 12649.50 0.57 54541.38 88888.00 2016-01-21 00:58:35.125 021 12649.52 0.55 54541.32 88888.00 2016-01-21 00:58:35.250 021 12649.45 0.50 54541.35 88888.00 2016-01-21 00:58:35.375 021 12649.42 0.53 54541.35 88888.00 2016-01-21 00:58:35.500 021 12649.40 0.55 54541.35 88888.00 2016-01-21 00:58:35.625 021 12649.35 0.55 54541.35 88888.00 2016-01-21 00:58:35.750 021 12649.42 0.57 54541.38 88888.00 2016-01-21 00:58:35.875 021 12649.48 0.57 54541.35 88888.00 2016-01-21 00:58:36.000 021 12649.58 0.60 54541.35 88888.00 2016-01-21 00:58:36.125 021 12649.52 0.60 54541.32 88888.00 2016-01-21 00:58:36.250 021 12649.42 0.60 54541.35 88888.00 2016-01-21 00:58:36.375 021 12649.50 0.60 54541.35 88888.00 2016-01-21 00:58:36.500 021 12649.50 0.60 54541.32 88888.00 2016-01-21 00:58:36.625 021 12649.50 0.62 54541.35 88888.00 2016-01-21 00:58:36.750 021 12649.45 0.65 54541.38 88888.00 2016-01-21 00:58:36.875 021 12649.52 0.65 54541.35 88888.00 2016-01-21 00:58:37.000 021 12649.58 0.65 54541.35 88888.00 2016-01-21 00:58:37.125 021 12649.55 0.65 54541.35 88888.00 2016-01-21 00:58:37.250 021 12649.50 0.65 54541.35 88888.00 2016-01-21 00:58:37.375 021 12649.55 0.68 54541.35 88888.00 2016-01-21 00:58:37.500 021 12649.55 0.68 54541.35 88888.00 2016-01-21 00:58:37.625 021 12649.58 0.65 54541.35 88888.00 2016-01-21 00:58:37.750 021 12649.52 0.68 54541.38 88888.00 2016-01-21 00:58:37.875 021 12649.52 0.65 54541.38 88888.00 2016-01-21 00:58:38.000 021 12649.55 0.62 54541.35 88888.00 2016-01-21 00:58:38.125 021 12649.55 0.62 54541.35 88888.00 2016-01-21 00:58:38.250 021 12649.52 0.62 54541.35 88888.00 2016-01-21 00:58:38.375 021 12649.50 0.65 54541.35 88888.00 2016-01-21 00:58:38.500 021 12649.52 0.65 54541.35 88888.00 2016-01-21 00:58:38.625 021 12649.52 0.68 54541.32 88888.00 2016-01-21 00:58:38.750 021 12649.50 0.68 54541.30 88888.00 2016-01-21 00:58:38.875 021 12649.55 0.65 54541.30 88888.00 2016-01-21 00:58:39.000 021 12649.55 0.62 54541.30 88888.00 2016-01-21 00:58:39.125 021 12649.52 0.60 54541.30 88888.00 2016-01-21 00:58:39.250 021 12649.55 0.57 54541.32 88888.00 2016-01-21 00:58:39.375 021 12649.55 0.60 54541.32 88888.00 2016-01-21 00:58:39.500 021 12649.58 0.60 54541.30 88888.00 2016-01-21 00:58:39.625 021 12649.52 0.60 54541.32 88888.00 2016-01-21 00:58:39.750 021 12649.55 0.62 54541.38 88888.00 2016-01-21 00:58:39.875 021 12649.58 0.65 54541.32 88888.00 2016-01-21 00:58:40.000 021 12649.55 0.62 54541.30 88888.00 2016-01-21 00:58:40.125 021 12649.55 0.65 54541.32 88888.00 2016-01-21 00:58:40.250 021 12649.52 0.65 54541.30 88888.00 2016-01-21 00:58:40.375 021 12649.60 0.65 54541.28 88888.00 2016-01-21 00:58:40.500 021 12649.62 0.65 54541.30 88888.00 2016-01-21 00:58:40.625 021 12649.65 0.65 54541.28 88888.00 2016-01-21 00:58:40.750 021 12649.62 0.68 54541.28 88888.00 2016-01-21 00:58:40.875 021 12649.62 0.72 54541.28 88888.00 2016-01-21 00:58:41.000 021 12649.60 0.70 54541.28 88888.00 2016-01-21 00:58:41.125 021 12649.60 0.70 54541.32 88888.00 2016-01-21 00:58:41.250 021 12649.60 0.72 54541.32 88888.00 2016-01-21 00:58:41.375 021 12649.62 0.75 54541.30 88888.00 2016-01-21 00:58:41.500 021 12649.62 0.72 54541.32 88888.00 2016-01-21 00:58:41.625 021 12649.58 0.70 54541.30 88888.00 2016-01-21 00:58:41.750 021 12649.58 0.70 54541.28 88888.00 2016-01-21 00:58:41.875 021 12649.65 0.70 54541.30 88888.00 2016-01-21 00:58:42.000 021 12649.65 0.70 54541.30 88888.00 2016-01-21 00:58:42.125 021 12649.62 0.72 54541.35 88888.00 2016-01-21 00:58:42.250 021 12649.58 0.70 54541.30 88888.00 2016-01-21 00:58:42.375 021 12649.60 0.70 54541.30 88888.00 2016-01-21 00:58:42.500 021 12649.65 0.72 54541.28 88888.00 2016-01-21 00:58:42.625 021 12649.65 0.78 54541.32 88888.00 2016-01-21 00:58:42.750 021 12649.62 0.82 54541.30 88888.00 2016-01-21 00:58:42.875 021 12649.60 0.82 54541.30 88888.00 2016-01-21 00:58:43.000 021 12649.60 0.85 54541.32 88888.00 2016-01-21 00:58:43.125 021 12649.65 0.85 54541.30 88888.00 2016-01-21 00:58:43.250 021 12649.65 0.82 54541.28 88888.00 2016-01-21 00:58:43.375 021 12649.70 0.85 54541.25 88888.00 2016-01-21 00:58:43.500 021 12649.75 0.80 54541.28 88888.00 2016-01-21 00:58:43.625 021 12649.67 0.80 54541.25 88888.00 2016-01-21 00:58:43.750 021 12649.65 0.80 54541.30 88888.00 2016-01-21 00:58:43.875 021 12649.67 0.78 54541.30 88888.00 2016-01-21 00:58:44.000 021 12649.67 0.78 54541.30 88888.00 2016-01-21 00:58:44.125 021 12649.70 0.78 54541.30 88888.00 2016-01-21 00:58:44.250 021 12649.58 0.78 54541.32 88888.00 2016-01-21 00:58:44.375 021 12649.60 0.78 54541.32 88888.00 2016-01-21 00:58:44.500 021 12649.65 0.78 54541.32 88888.00 2016-01-21 00:58:44.625 021 12649.67 0.80 54541.32 88888.00 2016-01-21 00:58:44.750 021 12649.70 0.78 54541.38 88888.00 2016-01-21 00:58:44.875 021 12649.65 0.78 54541.35 88888.00 2016-01-21 00:58:45.000 021 12649.65 0.78 54541.30 88888.00 2016-01-21 00:58:45.125 021 12649.65 0.78 54541.32 88888.00 2016-01-21 00:58:45.250 021 12649.65 0.75 54541.32 88888.00 2016-01-21 00:58:45.375 021 12649.67 0.78 54541.32 88888.00 2016-01-21 00:58:45.500 021 12649.60 0.78 54541.32 88888.00 2016-01-21 00:58:45.625 021 12649.60 0.78 54541.30 88888.00 2016-01-21 00:58:45.750 021 12649.60 0.78 54541.32 88888.00 2016-01-21 00:58:45.875 021 12649.65 0.78 54541.30 88888.00 2016-01-21 00:58:46.000 021 12649.62 0.75 54541.28 88888.00 2016-01-21 00:58:46.125 021 12649.65 0.75 54541.30 88888.00 2016-01-21 00:58:46.250 021 12649.73 0.72 54541.30 88888.00 2016-01-21 00:58:46.375 021 12649.75 0.75 54541.28 88888.00 2016-01-21 00:58:46.500 021 12649.73 0.72 54541.28 88888.00 2016-01-21 00:58:46.625 021 12649.70 0.75 54541.28 88888.00 2016-01-21 00:58:46.750 021 12649.75 0.72 54541.30 88888.00 2016-01-21 00:58:46.875 021 12649.75 0.75 54541.28 88888.00 2016-01-21 00:58:47.000 021 12649.73 0.70 54541.28 88888.00 2016-01-21 00:58:47.125 021 12649.75 0.72 54541.28 88888.00 2016-01-21 00:58:47.250 021 12649.80 0.75 54541.30 88888.00 2016-01-21 00:58:47.375 021 12649.80 0.80 54541.30 88888.00 2016-01-21 00:58:47.500 021 12649.70 0.78 54541.28 88888.00 2016-01-21 00:58:47.625 021 12649.70 0.75 54541.28 88888.00 2016-01-21 00:58:47.750 021 12649.67 0.70 54541.28 88888.00 2016-01-21 00:58:47.875 021 12649.67 0.70 54541.30 88888.00 2016-01-21 00:58:48.000 021 12649.62 0.70 54541.28 88888.00 2016-01-21 00:58:48.125 021 12649.62 0.70 54541.30 88888.00 2016-01-21 00:58:48.250 021 12649.60 0.65 54541.30 88888.00 2016-01-21 00:58:48.375 021 12649.67 0.68 54541.30 88888.00 2016-01-21 00:58:48.500 021 12649.67 0.70 54541.28 88888.00 2016-01-21 00:58:48.625 021 12649.75 0.70 54541.28 88888.00 2016-01-21 00:58:48.750 021 12649.90 0.68 54541.25 88888.00 2016-01-21 00:58:48.875 021 12649.83 0.70 54541.22 88888.00 2016-01-21 00:58:49.000 021 12649.75 0.68 54541.22 88888.00 2016-01-21 00:58:49.125 021 12649.77 0.70 54541.28 88888.00 2016-01-21 00:58:49.250 021 12649.80 0.70 54541.28 88888.00 2016-01-21 00:58:49.375 021 12649.80 0.70 54541.28 88888.00 2016-01-21 00:58:49.500 021 12649.77 0.72 54541.28 88888.00 2016-01-21 00:58:49.625 021 12649.83 0.70 54541.28 88888.00 2016-01-21 00:58:49.750 021 12649.85 0.72 54541.30 88888.00 2016-01-21 00:58:49.875 021 12649.80 0.72 54541.28 88888.00 2016-01-21 00:58:50.000 021 12649.77 0.70 54541.25 88888.00 2016-01-21 00:58:50.125 021 12649.80 0.70 54541.28 88888.00 2016-01-21 00:58:50.250 021 12649.77 0.70 54541.30 88888.00 2016-01-21 00:58:50.375 021 12649.73 0.70 54541.25 88888.00 2016-01-21 00:58:50.500 021 12649.73 0.70 54541.25 88888.00 2016-01-21 00:58:50.625 021 12649.75 0.65 54541.25 88888.00 2016-01-21 00:58:50.750 021 12649.75 0.68 54541.30 88888.00 2016-01-21 00:58:50.875 021 12649.77 0.68 54541.28 88888.00 2016-01-21 00:58:51.000 021 12649.85 0.62 54541.25 88888.00 2016-01-21 00:58:51.125 021 12649.85 0.65 54541.25 88888.00 2016-01-21 00:58:51.250 021 12649.80 0.62 54541.28 88888.00 2016-01-21 00:58:51.375 021 12649.88 0.68 54541.25 88888.00 2016-01-21 00:58:51.500 021 12649.88 0.68 54541.25 88888.00 2016-01-21 00:58:51.625 021 12649.85 0.70 54541.25 88888.00 2016-01-21 00:58:51.750 021 12649.88 0.65 54541.25 88888.00 2016-01-21 00:58:51.875 021 12649.83 0.65 54541.22 88888.00 2016-01-21 00:58:52.000 021 12649.77 0.62 54541.22 88888.00 2016-01-21 00:58:52.125 021 12649.80 0.65 54541.25 88888.00 2016-01-21 00:58:52.250 021 12649.80 0.62 54541.28 88888.00 2016-01-21 00:58:52.375 021 12649.80 0.62 54541.25 88888.00 2016-01-21 00:58:52.500 021 12649.77 0.65 54541.25 88888.00 2016-01-21 00:58:52.625 021 12649.77 0.62 54541.22 88888.00 2016-01-21 00:58:52.750 021 12649.77 0.62 54541.22 88888.00 2016-01-21 00:58:52.875 021 12649.80 0.65 54541.22 88888.00 2016-01-21 00:58:53.000 021 12649.80 0.68 54541.22 88888.00 2016-01-21 00:58:53.125 021 12649.75 0.68 54541.25 88888.00 2016-01-21 00:58:53.250 021 12649.77 0.68 54541.25 88888.00 2016-01-21 00:58:53.375 021 12649.77 0.70 54541.25 88888.00 2016-01-21 00:58:53.500 021 12649.70 0.70 54541.22 88888.00 2016-01-21 00:58:53.625 021 12649.70 0.72 54541.22 88888.00 2016-01-21 00:58:53.750 021 12649.67 0.72 54541.22 88888.00 2016-01-21 00:58:53.875 021 12649.73 0.68 54541.25 88888.00 2016-01-21 00:58:54.000 021 12649.77 0.68 54541.20 88888.00 2016-01-21 00:58:54.125 021 12649.75 0.65 54541.20 88888.00 2016-01-21 00:58:54.250 021 12649.77 0.65 54541.25 88888.00 2016-01-21 00:58:54.375 021 12649.80 0.65 54541.25 88888.00 2016-01-21 00:58:54.500 021 12649.73 0.65 54541.25 88888.00 2016-01-21 00:58:54.625 021 12649.65 0.62 54541.20 88888.00 2016-01-21 00:58:54.750 021 12649.70 0.62 54541.22 88888.00 2016-01-21 00:58:54.875 021 12649.70 0.62 54541.22 88888.00 2016-01-21 00:58:55.000 021 12649.70 0.57 54541.18 88888.00 2016-01-21 00:58:55.125 021 12649.67 0.60 54541.22 88888.00 2016-01-21 00:58:55.250 021 12649.60 0.57 54541.22 88888.00 2016-01-21 00:58:55.375 021 12649.65 0.60 54541.22 88888.00 2016-01-21 00:58:55.500 021 12649.70 0.60 54541.20 88888.00 2016-01-21 00:58:55.625 021 12649.77 0.60 54541.20 88888.00 2016-01-21 00:58:55.750 021 12649.80 0.60 54541.20 88888.00 2016-01-21 00:58:55.875 021 12649.80 0.60 54541.20 88888.00 2016-01-21 00:58:56.000 021 12649.75 0.62 54541.20 88888.00 2016-01-21 00:58:56.125 021 12649.70 0.62 54541.22 88888.00 2016-01-21 00:58:56.250 021 12649.73 0.57 54541.25 88888.00 2016-01-21 00:58:56.375 021 12649.77 0.62 54541.22 88888.00 2016-01-21 00:58:56.500 021 12649.77 0.62 54541.22 88888.00 2016-01-21 00:58:56.625 021 12649.80 0.65 54541.22 88888.00 2016-01-21 00:58:56.750 021 12649.77 0.62 54541.22 88888.00 2016-01-21 00:58:56.875 021 12649.75 0.60 54541.20 88888.00 2016-01-21 00:58:57.000 021 12649.80 0.60 54541.18 88888.00 2016-01-21 00:58:57.125 021 12649.80 0.57 54541.18 88888.00 2016-01-21 00:58:57.250 021 12649.80 0.57 54541.18 88888.00 2016-01-21 00:58:57.375 021 12649.80 0.60 54541.18 88888.00 2016-01-21 00:58:57.500 021 12649.75 0.57 54541.22 88888.00 2016-01-21 00:58:57.625 021 12649.67 0.57 54541.22 88888.00 2016-01-21 00:58:57.750 021 12649.60 0.55 54541.22 88888.00 2016-01-21 00:58:57.875 021 12649.65 0.55 54541.20 88888.00 2016-01-21 00:58:58.000 021 12649.73 0.60 54541.20 88888.00 2016-01-21 00:58:58.125 021 12649.70 0.60 54541.20 88888.00 2016-01-21 00:58:58.250 021 12649.70 0.57 54541.20 88888.00 2016-01-21 00:58:58.375 021 12649.75 0.60 54541.20 88888.00 2016-01-21 00:58:58.500 021 12649.77 0.65 54541.20 88888.00 2016-01-21 00:58:58.625 021 12649.73 0.65 54541.22 88888.00 2016-01-21 00:58:58.750 021 12649.70 0.68 54541.20 88888.00 2016-01-21 00:58:58.875 021 12649.70 0.65 54541.20 88888.00 2016-01-21 00:58:59.000 021 12649.67 0.62 54541.18 88888.00 2016-01-21 00:58:59.125 021 12649.67 0.65 54541.18 88888.00 2016-01-21 00:58:59.250 021 12649.67 0.60 54541.20 88888.00 2016-01-21 00:58:59.375 021 12649.73 0.57 54541.18 88888.00 2016-01-21 00:58:59.500 021 12649.73 0.60 54541.20 88888.00 2016-01-21 00:58:59.625 021 12649.67 0.62 54541.20 88888.00 2016-01-21 00:58:59.750 021 12649.70 0.62 54541.20 88888.00 2016-01-21 00:58:59.875 021 12649.73 0.57 54541.22 88888.00 2016-01-21 00:59:00.000 021 12649.70 0.55 54541.20 88888.00 2016-01-21 00:59:00.125 021 12649.65 0.55 54541.22 88888.00 2016-01-21 00:59:00.250 021 12649.60 0.55 54541.22 88888.00 2016-01-21 00:59:00.375 021 12649.65 0.53 54541.22 88888.00 2016-01-21 00:59:00.500 021 12649.65 0.50 54541.20 88888.00 2016-01-21 00:59:00.625 021 12649.67 0.50 54541.20 88888.00 2016-01-21 00:59:00.750 021 12649.67 0.53 54541.20 88888.00 2016-01-21 00:59:00.875 021 12649.65 0.53 54541.22 88888.00 2016-01-21 00:59:01.000 021 12649.62 0.47 54541.20 88888.00 2016-01-21 00:59:01.125 021 12649.65 0.47 54541.22 88888.00 2016-01-21 00:59:01.250 021 12649.65 0.47 54541.22 88888.00 2016-01-21 00:59:01.375 021 12649.73 0.50 54541.22 88888.00 2016-01-21 00:59:01.500 021 12649.67 0.50 54541.20 88888.00 2016-01-21 00:59:01.625 021 12649.62 0.50 54541.20 88888.00 2016-01-21 00:59:01.750 021 12649.62 0.50 54541.18 88888.00 2016-01-21 00:59:01.875 021 12649.65 0.50 54541.18 88888.00 2016-01-21 00:59:02.000 021 12649.73 0.47 54541.18 88888.00 2016-01-21 00:59:02.125 021 12649.73 0.45 54541.20 88888.00 2016-01-21 00:59:02.250 021 12649.67 0.42 54541.22 88888.00 2016-01-21 00:59:02.375 021 12649.62 0.45 54541.22 88888.00 2016-01-21 00:59:02.500 021 12649.58 0.42 54541.22 88888.00 2016-01-21 00:59:02.625 021 12649.60 0.42 54541.22 88888.00 2016-01-21 00:59:02.750 021 12649.60 0.40 54541.22 88888.00 2016-01-21 00:59:02.875 021 12649.55 0.35 54541.25 88888.00 2016-01-21 00:59:03.000 021 12649.52 0.35 54541.22 88888.00 2016-01-21 00:59:03.125 021 12649.58 0.35 54541.20 88888.00 2016-01-21 00:59:03.250 021 12649.58 0.33 54541.20 88888.00 2016-01-21 00:59:03.375 021 12649.55 0.33 54541.20 88888.00 2016-01-21 00:59:03.500 021 12649.60 0.30 54541.20 88888.00 2016-01-21 00:59:03.625 021 12649.62 0.33 54541.20 88888.00 2016-01-21 00:59:03.750 021 12649.62 0.30 54541.18 88888.00 2016-01-21 00:59:03.875 021 12649.55 0.25 54541.18 88888.00 2016-01-21 00:59:04.000 021 12649.58 0.25 54541.15 88888.00 2016-01-21 00:59:04.125 021 12649.50 0.23 54541.18 88888.00 2016-01-21 00:59:04.250 021 12649.50 0.20 54541.15 88888.00 2016-01-21 00:59:04.375 021 12649.52 0.20 54541.15 88888.00 2016-01-21 00:59:04.500 021 12649.58 0.23 54541.18 88888.00 2016-01-21 00:59:04.625 021 12649.60 0.20 54541.15 88888.00 2016-01-21 00:59:04.750 021 12649.55 0.20 54541.18 88888.00 2016-01-21 00:59:04.875 021 12649.58 0.20 54541.15 88888.00 2016-01-21 00:59:05.000 021 12649.50 0.17 54541.15 88888.00 2016-01-21 00:59:05.125 021 12649.50 0.17 54541.12 88888.00 2016-01-21 00:59:05.250 021 12649.50 0.15 54541.18 88888.00 2016-01-21 00:59:05.375 021 12649.55 0.17 54541.18 88888.00 2016-01-21 00:59:05.500 021 12649.58 0.15 54541.18 88888.00 2016-01-21 00:59:05.625 021 12649.55 0.12 54541.18 88888.00 2016-01-21 00:59:05.750 021 12649.55 0.12 54541.12 88888.00 2016-01-21 00:59:05.875 021 12649.50 0.12 54541.15 88888.00 2016-01-21 00:59:06.000 021 12649.48 0.07 54541.12 88888.00 2016-01-21 00:59:06.125 021 12649.48 0.10 54541.12 88888.00 2016-01-21 00:59:06.250 021 12649.40 0.07 54541.12 88888.00 2016-01-21 00:59:06.375 021 12649.48 0.07 54541.12 88888.00 2016-01-21 00:59:06.500 021 12649.52 0.10 54541.15 88888.00 2016-01-21 00:59:06.625 021 12649.55 0.07 54541.15 88888.00 2016-01-21 00:59:06.750 021 12649.52 0.07 54541.15 88888.00 2016-01-21 00:59:06.875 021 12649.55 0.05 54541.15 88888.00 2016-01-21 00:59:07.000 021 12649.58 0.03 54541.10 88888.00 2016-01-21 00:59:07.125 021 12649.60 0.03 54541.18 88888.00 2016-01-21 00:59:07.250 021 12649.50 0.00 54541.18 88888.00 2016-01-21 00:59:07.375 021 12649.58 0.03 54541.18 88888.00 2016-01-21 00:59:07.500 021 12649.60 0.00 54541.12 88888.00 2016-01-21 00:59:07.625 021 12649.52 0.00 54541.12 88888.00 2016-01-21 00:59:07.750 021 12649.52 0.03 54541.12 88888.00 2016-01-21 00:59:07.875 021 12649.50 0.03 54541.15 88888.00 2016-01-21 00:59:08.000 021 12649.50 0.03 54541.12 88888.00 2016-01-21 00:59:08.125 021 12649.48 0.03 54541.12 88888.00 2016-01-21 00:59:08.250 021 12649.48 0.03 54541.12 88888.00 2016-01-21 00:59:08.375 021 12649.52 0.03 54541.10 88888.00 2016-01-21 00:59:08.500 021 12649.58 0.03 54541.12 88888.00 2016-01-21 00:59:08.625 021 12649.58 0.05 54541.12 88888.00 2016-01-21 00:59:08.750 021 12649.55 0.00 54541.12 88888.00 2016-01-21 00:59:08.875 021 12649.50 -0.05 54541.12 88888.00 2016-01-21 00:59:09.000 021 12649.52 -0.03 54541.15 88888.00 2016-01-21 00:59:09.125 021 12649.50 -0.03 54541.15 88888.00 2016-01-21 00:59:09.250 021 12649.52 -0.05 54541.12 88888.00 2016-01-21 00:59:09.375 021 12649.58 -0.03 54541.10 88888.00 2016-01-21 00:59:09.500 021 12649.55 -0.07 54541.10 88888.00 2016-01-21 00:59:09.625 021 12649.50 -0.10 54541.10 88888.00 2016-01-21 00:59:09.750 021 12649.52 -0.10 54541.12 88888.00 2016-01-21 00:59:09.875 021 12649.50 -0.10 54541.12 88888.00 2016-01-21 00:59:10.000 021 12649.45 -0.12 54541.10 88888.00 2016-01-21 00:59:10.125 021 12649.40 -0.12 54541.12 88888.00 2016-01-21 00:59:10.250 021 12649.38 -0.17 54541.12 88888.00 2016-01-21 00:59:10.375 021 12649.42 -0.12 54541.12 88888.00 2016-01-21 00:59:10.500 021 12649.42 -0.10 54541.12 88888.00 2016-01-21 00:59:10.625 021 12649.35 -0.12 54541.12 88888.00 2016-01-21 00:59:10.750 021 12649.30 -0.20 54541.10 88888.00 2016-01-21 00:59:10.875 021 12649.30 -0.15 54541.10 88888.00 2016-01-21 00:59:11.000 021 12649.35 -0.15 54541.10 88888.00 2016-01-21 00:59:11.125 021 12649.52 -0.15 54541.10 88888.00 2016-01-21 00:59:11.250 021 12649.50 -0.20 54541.12 88888.00 2016-01-21 00:59:11.375 021 12649.45 -0.20 54541.10 88888.00 2016-01-21 00:59:11.500 021 12649.48 -0.20 54541.07 88888.00 2016-01-21 00:59:11.625 021 12649.45 -0.23 54541.07 88888.00 2016-01-21 00:59:11.750 021 12649.42 -0.23 54541.07 88888.00 2016-01-21 00:59:11.875 021 12649.50 -0.20 54541.10 88888.00 2016-01-21 00:59:12.000 021 12649.45 -0.20 54541.10 88888.00 2016-01-21 00:59:12.125 021 12649.35 -0.25 54541.12 88888.00 2016-01-21 00:59:12.250 021 12649.30 -0.28 54541.07 88888.00 2016-01-21 00:59:12.375 021 12649.35 -0.30 54541.07 88888.00 2016-01-21 00:59:12.500 021 12649.40 -0.30 54541.07 88888.00 2016-01-21 00:59:12.625 021 12649.38 -0.33 54541.07 88888.00 2016-01-21 00:59:12.750 021 12649.40 -0.30 54541.07 88888.00 2016-01-21 00:59:12.875 021 12649.35 -0.25 54541.07 88888.00 2016-01-21 00:59:13.000 021 12649.35 -0.30 54541.05 88888.00 2016-01-21 00:59:13.125 021 12649.35 -0.30 54541.05 88888.00 2016-01-21 00:59:13.250 021 12649.38 -0.33 54541.03 88888.00 2016-01-21 00:59:13.375 021 12649.42 -0.33 54541.05 88888.00 2016-01-21 00:59:13.500 021 12649.33 -0.35 54541.07 88888.00 2016-01-21 00:59:13.625 021 12649.30 -0.35 54541.05 88888.00 2016-01-21 00:59:13.750 021 12649.30 -0.33 54541.07 88888.00 2016-01-21 00:59:13.875 021 12649.40 -0.33 54541.10 88888.00 2016-01-21 00:59:14.000 021 12649.40 -0.33 54541.07 88888.00 2016-01-21 00:59:14.125 021 12649.42 -0.40 54541.05 88888.00 2016-01-21 00:59:14.250 021 12649.40 -0.42 54541.07 88888.00 2016-01-21 00:59:14.375 021 12649.40 -0.38 54541.07 88888.00 2016-01-21 00:59:14.500 021 12649.42 -0.38 54541.10 88888.00 2016-01-21 00:59:14.625 021 12649.40 -0.40 54541.07 88888.00 2016-01-21 00:59:14.750 021 12649.33 -0.42 54541.05 88888.00 2016-01-21 00:59:14.875 021 12649.35 -0.40 54541.03 88888.00 2016-01-21 00:59:15.000 021 12649.40 -0.42 54541.05 88888.00 2016-01-21 00:59:15.125 021 12649.33 -0.45 54541.05 88888.00 2016-01-21 00:59:15.250 021 12649.35 -0.47 54541.05 88888.00 2016-01-21 00:59:15.375 021 12649.38 -0.42 54541.05 88888.00 2016-01-21 00:59:15.500 021 12649.27 -0.42 54541.07 88888.00 2016-01-21 00:59:15.625 021 12649.23 -0.45 54541.05 88888.00 2016-01-21 00:59:15.750 021 12649.27 -0.42 54541.05 88888.00 2016-01-21 00:59:15.875 021 12649.33 -0.42 54541.05 88888.00 2016-01-21 00:59:16.000 021 12649.40 -0.45 54541.05 88888.00 2016-01-21 00:59:16.125 021 12649.38 -0.47 54541.05 88888.00 2016-01-21 00:59:16.250 021 12649.27 -0.50 54541.03 88888.00 2016-01-21 00:59:16.375 021 12649.30 -0.50 54541.03 88888.00 2016-01-21 00:59:16.500 021 12649.35 -0.45 54541.00 88888.00 2016-01-21 00:59:16.625 021 12649.35 -0.42 54541.00 88888.00 2016-01-21 00:59:16.750 021 12649.27 -0.45 54541.03 88888.00 2016-01-21 00:59:16.875 021 12649.30 -0.45 54541.03 88888.00 2016-01-21 00:59:17.000 021 12649.27 -0.47 54541.00 88888.00 2016-01-21 00:59:17.125 021 12649.25 -0.47 54541.00 88888.00 2016-01-21 00:59:17.250 021 12649.17 -0.50 54541.00 88888.00 2016-01-21 00:59:17.375 021 12649.20 -0.53 54541.00 88888.00 2016-01-21 00:59:17.500 021 12649.27 -0.53 54541.00 88888.00 2016-01-21 00:59:17.625 021 12649.30 -0.53 54541.00 88888.00 2016-01-21 00:59:17.750 021 12649.27 -0.53 54541.00 88888.00 2016-01-21 00:59:17.875 021 12649.20 -0.53 54541.03 88888.00 2016-01-21 00:59:18.000 021 12649.20 -0.57 54541.03 88888.00 2016-01-21 00:59:18.125 021 12649.20 -0.55 54541.05 88888.00 2016-01-21 00:59:18.250 021 12649.23 -0.53 54541.07 88888.00 2016-01-21 00:59:18.375 021 12649.30 -0.57 54541.05 88888.00 2016-01-21 00:59:18.500 021 12649.25 -0.62 54541.03 88888.00 2016-01-21 00:59:18.625 021 12649.25 -0.57 54541.03 88888.00 2016-01-21 00:59:18.750 021 12649.27 -0.57 54541.05 88888.00 2016-01-21 00:59:18.875 021 12649.25 -0.60 54541.03 88888.00 2016-01-21 00:59:19.000 021 12649.23 -0.57 54541.00 88888.00 2016-01-21 00:59:19.125 021 12649.17 -0.57 54540.97 88888.00 2016-01-21 00:59:19.250 021 12649.10 -0.57 54541.00 88888.00 2016-01-21 00:59:19.375 021 12649.12 -0.57 54541.00 88888.00 2016-01-21 00:59:19.500 021 12649.20 -0.62 54540.97 88888.00 2016-01-21 00:59:19.625 021 12649.20 -0.62 54540.95 88888.00 2016-01-21 00:59:19.750 021 12649.15 -0.60 54540.95 88888.00 2016-01-21 00:59:19.875 021 12649.25 -0.55 54540.97 88888.00 2016-01-21 00:59:20.000 021 12649.25 -0.57 54540.95 88888.00 2016-01-21 00:59:20.125 021 12649.20 -0.57 54540.97 88888.00 2016-01-21 00:59:20.250 021 12649.17 -0.55 54540.97 88888.00 2016-01-21 00:59:20.375 021 12649.15 -0.57 54540.95 88888.00 2016-01-21 00:59:20.500 021 12649.10 -0.57 54540.97 88888.00 2016-01-21 00:59:20.625 021 12649.15 -0.60 54541.00 88888.00 2016-01-21 00:59:20.750 021 12649.15 -0.65 54540.97 88888.00 2016-01-21 00:59:20.875 021 12649.08 -0.65 54540.97 88888.00 2016-01-21 00:59:21.000 021 12649.00 -0.62 54540.97 88888.00 2016-01-21 00:59:21.125 021 12649.00 -0.62 54540.95 88888.00 2016-01-21 00:59:21.250 021 12649.05 -0.68 54540.97 88888.00 2016-01-21 00:59:21.375 021 12649.12 -0.62 54540.97 88888.00 2016-01-21 00:59:21.500 021 12649.08 -0.62 54540.97 88888.00 2016-01-21 00:59:21.625 021 12649.05 -0.62 54540.95 88888.00 2016-01-21 00:59:21.750 021 12649.00 -0.62 54540.95 88888.00 2016-01-21 00:59:21.875 021 12649.00 -0.62 54540.95 88888.00 2016-01-21 00:59:22.000 021 12648.95 -0.62 54540.95 88888.00 2016-01-21 00:59:22.125 021 12649.05 -0.57 54540.95 88888.00 2016-01-21 00:59:22.250 021 12649.08 -0.57 54540.95 88888.00 2016-01-21 00:59:22.375 021 12649.10 -0.57 54540.95 88888.00 2016-01-21 00:59:22.500 021 12649.05 -0.57 54540.93 88888.00 2016-01-21 00:59:22.625 021 12649.02 -0.57 54540.93 88888.00 2016-01-21 00:59:22.750 021 12649.02 -0.62 54540.90 88888.00 2016-01-21 00:59:22.875 021 12649.00 -0.62 54540.90 88888.00 2016-01-21 00:59:23.000 021 12649.05 -0.60 54540.93 88888.00 2016-01-21 00:59:23.125 021 12649.08 -0.62 54540.93 88888.00 2016-01-21 00:59:23.250 021 12649.05 -0.65 54540.90 88888.00 2016-01-21 00:59:23.375 021 12649.08 -0.62 54540.90 88888.00 2016-01-21 00:59:23.500 021 12649.08 -0.65 54540.93 88888.00 2016-01-21 00:59:23.625 021 12648.98 -0.65 54540.93 88888.00 2016-01-21 00:59:23.750 021 12648.90 -0.65 54540.90 88888.00 2016-01-21 00:59:23.875 021 12648.90 -0.65 54540.88 88888.00 2016-01-21 00:59:24.000 021 12648.88 -0.65 54540.88 88888.00 2016-01-21 00:59:24.125 021 12648.83 -0.62 54540.90 88888.00 2016-01-21 00:59:24.250 021 12648.85 -0.65 54540.90 88888.00 2016-01-21 00:59:24.375 021 12648.90 -0.62 54540.90 88888.00 2016-01-21 00:59:24.500 021 12648.88 -0.62 54540.90 88888.00 2016-01-21 00:59:24.625 021 12648.98 -0.60 54540.90 88888.00 2016-01-21 00:59:24.750 021 12648.98 -0.55 54540.88 88888.00 2016-01-21 00:59:24.875 021 12648.90 -0.57 54540.88 88888.00 2016-01-21 00:59:25.000 021 12648.85 -0.62 54540.88 88888.00 2016-01-21 00:59:25.125 021 12648.88 -0.60 54540.88 88888.00 2016-01-21 00:59:25.250 021 12648.85 -0.60 54540.90 88888.00 2016-01-21 00:59:25.375 021 12648.83 -0.57 54540.90 88888.00 2016-01-21 00:59:25.500 021 12648.80 -0.60 54540.90 88888.00 2016-01-21 00:59:25.625 021 12648.85 -0.57 54540.88 88888.00 2016-01-21 00:59:25.750 021 12648.88 -0.60 54540.90 88888.00 2016-01-21 00:59:25.875 021 12648.85 -0.62 54540.90 88888.00 2016-01-21 00:59:26.000 021 12648.88 -0.62 54540.88 88888.00 2016-01-21 00:59:26.125 021 12648.85 -0.60 54540.88 88888.00 2016-01-21 00:59:26.250 021 12648.80 -0.62 54540.88 88888.00 2016-01-21 00:59:26.375 021 12648.80 -0.60 54540.88 88888.00 2016-01-21 00:59:26.500 021 12648.80 -0.60 54540.88 88888.00 2016-01-21 00:59:26.625 021 12648.88 -0.60 54540.88 88888.00 2016-01-21 00:59:26.750 021 12648.88 -0.57 54540.88 88888.00 2016-01-21 00:59:26.875 021 12648.85 -0.53 54540.93 88888.00 2016-01-21 00:59:27.000 021 12648.85 -0.45 54540.93 88888.00 2016-01-21 00:59:27.125 021 12648.77 -0.47 54540.88 88888.00 2016-01-21 00:59:27.250 021 12648.67 -0.53 54540.85 88888.00 2016-01-21 00:59:27.375 021 12648.73 -0.55 54540.85 88888.00 2016-01-21 00:59:27.500 021 12648.75 -0.50 54540.82 88888.00 2016-01-21 00:59:27.625 021 12648.75 -0.47 54540.82 88888.00 2016-01-21 00:59:27.750 021 12648.70 -0.47 54540.82 88888.00 2016-01-21 00:59:27.875 021 12648.62 -0.47 54540.82 88888.00 2016-01-21 00:59:28.000 021 12648.70 -0.50 54540.82 88888.00 2016-01-21 00:59:28.125 021 12648.73 -0.47 54540.82 88888.00 2016-01-21 00:59:28.250 021 12648.73 -0.50 54540.80 88888.00 2016-01-21 00:59:28.375 021 12648.80 -0.50 54540.80 88888.00 2016-01-21 00:59:28.500 021 12648.83 -0.50 54540.82 88888.00 2016-01-21 00:59:28.625 021 12648.73 -0.47 54540.85 88888.00 2016-01-21 00:59:28.750 021 12648.65 -0.53 54540.85 88888.00 2016-01-21 00:59:28.875 021 12648.67 -0.53 54540.82 88888.00 2016-01-21 00:59:29.000 021 12648.75 -0.50 54540.85 88888.00 2016-01-21 00:59:29.125 021 12648.75 -0.47 54540.85 88888.00 2016-01-21 00:59:29.250 021 12648.70 -0.53 54540.82 88888.00 2016-01-21 00:59:29.375 021 12648.62 -0.55 54540.82 88888.00 2016-01-21 00:59:29.500 021 12648.62 -0.53 54540.82 88888.00 2016-01-21 00:59:29.625 021 12648.67 -0.50 54540.82 88888.00 2016-01-21 00:59:29.750 021 12648.67 -0.50 54540.85 88888.00 2016-01-21 00:59:29.875 021 12648.67 -0.50 54540.82 88888.00 2016-01-21 00:59:30.000 021 12648.73 -0.50 54540.82 88888.00 2016-01-21 00:59:30.125 021 12648.73 -0.50 54540.80 88888.00 2016-01-21 00:59:30.250 021 12648.75 -0.53 54540.82 88888.00 2016-01-21 00:59:30.375 021 12648.77 -0.45 54540.80 88888.00 2016-01-21 00:59:30.500 021 12648.77 -0.47 54540.80 88888.00 2016-01-21 00:59:30.625 021 12648.75 -0.50 54540.80 88888.00 2016-01-21 00:59:30.750 021 12648.73 -0.47 54540.80 88888.00 2016-01-21 00:59:30.875 021 12648.73 -0.47 54540.82 88888.00 2016-01-21 00:59:31.000 021 12648.67 -0.50 54540.80 88888.00 2016-01-21 00:59:31.125 021 12648.70 -0.47 54540.78 88888.00 2016-01-21 00:59:31.250 021 12648.75 -0.45 54540.78 88888.00 2016-01-21 00:59:31.375 021 12648.73 -0.42 54540.75 88888.00 2016-01-21 00:59:31.500 021 12648.62 -0.42 54540.78 88888.00 2016-01-21 00:59:31.625 021 12648.60 -0.47 54540.80 88888.00 2016-01-21 00:59:31.750 021 12648.60 -0.45 54540.80 88888.00 2016-01-21 00:59:31.875 021 12648.60 -0.45 54540.78 88888.00 2016-01-21 00:59:32.000 021 12648.52 -0.42 54540.75 88888.00 2016-01-21 00:59:32.125 021 12648.50 -0.45 54540.78 88888.00 2016-01-21 00:59:32.250 021 12648.58 -0.50 54540.78 88888.00 2016-01-21 00:59:32.375 021 12648.60 -0.47 54540.78 88888.00 2016-01-21 00:59:32.500 021 12648.60 -0.47 54540.78 88888.00 2016-01-21 00:59:32.625 021 12648.58 -0.47 54540.78 88888.00 2016-01-21 00:59:32.750 021 12648.58 -0.45 54540.75 88888.00 2016-01-21 00:59:32.875 021 12648.52 -0.47 54540.78 88888.00 2016-01-21 00:59:33.000 021 12648.50 -0.45 54540.78 88888.00 2016-01-21 00:59:33.125 021 12648.60 -0.45 54540.78 88888.00 2016-01-21 00:59:33.250 021 12648.58 -0.42 54540.78 88888.00 2016-01-21 00:59:33.375 021 12648.55 -0.42 54540.78 88888.00 2016-01-21 00:59:33.500 021 12648.52 -0.42 54540.78 88888.00 2016-01-21 00:59:33.625 021 12648.58 -0.38 54540.75 88888.00 2016-01-21 00:59:33.750 021 12648.58 -0.38 54540.75 88888.00 2016-01-21 00:59:33.875 021 12648.58 -0.40 54540.75 88888.00 2016-01-21 00:59:34.000 021 12648.55 -0.40 54540.72 88888.00 2016-01-21 00:59:34.125 021 12648.52 -0.38 54540.75 88888.00 2016-01-21 00:59:34.250 021 12648.50 -0.42 54540.75 88888.00 2016-01-21 00:59:34.375 021 12648.52 -0.40 54540.75 88888.00 2016-01-21 00:59:34.500 021 12648.52 -0.40 54540.70 88888.00 2016-01-21 00:59:34.625 021 12648.45 -0.45 54540.70 88888.00 2016-01-21 00:59:34.750 021 12648.40 -0.45 54540.70 88888.00 2016-01-21 00:59:34.875 021 12648.48 -0.45 54540.72 88888.00 2016-01-21 00:59:35.000 021 12648.48 -0.45 54540.68 88888.00 2016-01-21 00:59:35.125 021 12648.52 -0.45 54540.70 88888.00 2016-01-21 00:59:35.250 021 12648.50 -0.42 54540.70 88888.00 2016-01-21 00:59:35.375 021 12648.50 -0.35 54540.72 88888.00 2016-01-21 00:59:35.500 021 12648.42 -0.38 54540.72 88888.00 2016-01-21 00:59:35.625 021 12648.48 -0.35 54540.72 88888.00 2016-01-21 00:59:35.750 021 12648.52 -0.33 54540.68 88888.00 2016-01-21 00:59:35.875 021 12648.52 -0.30 54540.68 88888.00 2016-01-21 00:59:36.000 021 12648.58 -0.30 54540.65 88888.00 2016-01-21 00:59:36.125 021 12648.58 -0.28 54540.65 88888.00 2016-01-21 00:59:36.250 021 12648.55 -0.38 54540.60 88888.00 2016-01-21 00:59:36.375 021 12648.58 -0.33 54540.60 88888.00 2016-01-21 00:59:36.500 021 12648.60 -0.33 54540.62 88888.00 2016-01-21 00:59:36.625 021 12648.52 -0.30 54540.65 88888.00 2016-01-21 00:59:36.750 021 12648.38 -0.33 54540.62 88888.00 2016-01-21 00:59:36.875 021 12648.38 -0.30 54540.62 88888.00 2016-01-21 00:59:37.000 021 12648.42 -0.33 54540.60 88888.00 2016-01-21 00:59:37.125 021 12648.48 -0.35 54540.62 88888.00 2016-01-21 00:59:37.250 021 12648.45 -0.38 54540.60 88888.00 2016-01-21 00:59:37.375 021 12648.48 -0.35 54540.62 88888.00 2016-01-21 00:59:37.500 021 12648.45 -0.33 54540.62 88888.00 2016-01-21 00:59:37.625 021 12648.48 -0.33 54540.62 88888.00 2016-01-21 00:59:37.750 021 12648.45 -0.33 54540.65 88888.00 2016-01-21 00:59:37.875 021 12648.38 -0.33 54540.62 88888.00 2016-01-21 00:59:38.000 021 12648.38 -0.33 54540.60 88888.00 2016-01-21 00:59:38.125 021 12648.33 -0.28 54540.60 88888.00 2016-01-21 00:59:38.250 021 12648.30 -0.30 54540.57 88888.00 2016-01-21 00:59:38.375 021 12648.35 -0.33 54540.57 88888.00 2016-01-21 00:59:38.500 021 12648.38 -0.30 54540.55 88888.00 2016-01-21 00:59:38.625 021 12648.48 -0.30 54540.57 88888.00 2016-01-21 00:59:38.750 021 12648.48 -0.28 54540.60 88888.00 2016-01-21 00:59:38.875 021 12648.38 -0.28 54540.60 88888.00 2016-01-21 00:59:39.000 021 12648.30 -0.28 54540.57 88888.00 2016-01-21 00:59:39.125 021 12648.38 -0.30 54540.62 88888.00 2016-01-21 00:59:39.250 021 12648.30 -0.35 54540.60 88888.00 2016-01-21 00:59:39.375 021 12648.33 -0.38 54540.55 88888.00 2016-01-21 00:59:39.500 021 12648.38 -0.38 54540.57 88888.00 2016-01-21 00:59:39.625 021 12648.42 -0.35 54540.57 88888.00 2016-01-21 00:59:39.750 021 12648.38 -0.38 54540.57 88888.00 2016-01-21 00:59:39.875 021 12648.33 -0.38 54540.55 88888.00 2016-01-21 00:59:40.000 021 12648.27 -0.38 54540.53 88888.00 2016-01-21 00:59:40.125 021 12648.27 -0.35 54540.57 88888.00 2016-01-21 00:59:40.250 021 12648.27 -0.35 54540.57 88888.00 2016-01-21 00:59:40.375 021 12648.27 -0.35 54540.57 88888.00 2016-01-21 00:59:40.500 021 12648.27 -0.33 54540.57 88888.00 2016-01-21 00:59:40.625 021 12648.27 -0.33 54540.55 88888.00 2016-01-21 00:59:40.750 021 12648.25 -0.33 54540.50 88888.00 2016-01-21 00:59:40.875 021 12648.23 -0.33 54540.50 88888.00 2016-01-21 00:59:41.000 021 12648.25 -0.28 54540.45 88888.00 2016-01-21 00:59:41.125 021 12648.33 -0.25 54540.47 88888.00 2016-01-21 00:59:41.250 021 12648.30 -0.35 54540.55 88888.00 2016-01-21 00:59:41.375 021 12648.25 -0.30 54540.53 88888.00 2016-01-21 00:59:41.500 021 12648.20 -0.28 54540.53 88888.00 2016-01-21 00:59:41.625 021 12648.27 -0.33 54540.50 88888.00 2016-01-21 00:59:41.750 021 12648.33 -0.33 54540.45 88888.00 2016-01-21 00:59:41.875 021 12648.27 -0.35 54540.47 88888.00 2016-01-21 00:59:42.000 021 12648.27 -0.30 54540.47 88888.00 2016-01-21 00:59:42.125 021 12648.35 -0.30 54540.47 88888.00 2016-01-21 00:59:42.250 021 12648.35 -0.33 54540.47 88888.00 2016-01-21 00:59:42.375 021 12648.35 -0.38 54540.45 88888.00 2016-01-21 00:59:42.500 021 12648.35 -0.30 54540.50 88888.00 2016-01-21 00:59:42.625 021 12648.27 -0.30 54540.50 88888.00 2016-01-21 00:59:42.750 021 12648.25 -0.28 54540.50 88888.00 2016-01-21 00:59:42.875 021 12648.27 -0.25 54540.47 88888.00 2016-01-21 00:59:43.000 021 12648.20 -0.23 54540.45 88888.00 2016-01-21 00:59:43.125 021 12648.12 -0.20 54540.50 88888.00 2016-01-21 00:59:43.250 021 12648.08 -0.25 54540.47 88888.00 2016-01-21 00:59:43.375 021 12648.15 -0.20 54540.45 88888.00 2016-01-21 00:59:43.500 021 12648.15 -0.17 54540.45 88888.00 2016-01-21 00:59:43.625 021 12648.12 -0.17 54540.47 88888.00 2016-01-21 00:59:43.750 021 12648.12 -0.15 54540.45 88888.00 2016-01-21 00:59:43.875 021 12648.15 -0.15 54540.40 88888.00 2016-01-21 00:59:44.000 021 12648.10 -0.17 54540.43 88888.00 2016-01-21 00:59:44.125 021 12648.05 -0.20 54540.45 88888.00 2016-01-21 00:59:44.250 021 12648.02 -0.25 54540.45 88888.00 2016-01-21 00:59:44.375 021 12648.12 -0.23 54540.43 88888.00 2016-01-21 00:59:44.500 021 12648.15 -0.23 54540.40 88888.00 2016-01-21 00:59:44.625 021 12648.12 -0.23 54540.40 88888.00 2016-01-21 00:59:44.750 021 12648.15 -0.25 54540.38 88888.00 2016-01-21 00:59:44.875 021 12648.17 -0.33 54540.40 88888.00 2016-01-21 00:59:45.000 021 12648.17 -0.30 54540.43 88888.00 2016-01-21 00:59:45.125 021 12648.17 -0.25 54540.43 88888.00 2016-01-21 00:59:45.250 021 12648.12 -0.25 54540.43 88888.00 2016-01-21 00:59:45.375 021 12648.10 -0.23 54540.38 88888.00 2016-01-21 00:59:45.500 021 12648.05 -0.23 54540.38 88888.00 2016-01-21 00:59:45.625 021 12648.08 -0.23 54540.40 88888.00 2016-01-21 00:59:45.750 021 12648.05 -0.23 54540.40 88888.00 2016-01-21 00:59:45.875 021 12648.05 -0.25 54540.40 88888.00 2016-01-21 00:59:46.000 021 12648.05 -0.25 54540.40 88888.00 2016-01-21 00:59:46.125 021 12648.08 -0.20 54540.38 88888.00 2016-01-21 00:59:46.250 021 12648.02 -0.15 54540.40 88888.00 2016-01-21 00:59:46.375 021 12648.08 -0.12 54540.38 88888.00 2016-01-21 00:59:46.500 021 12648.05 -0.20 54540.38 88888.00 2016-01-21 00:59:46.625 021 12648.02 -0.15 54540.38 88888.00 2016-01-21 00:59:46.750 021 12648.00 -0.17 54540.35 88888.00 2016-01-21 00:59:46.875 021 12647.95 -0.17 54540.35 88888.00 2016-01-21 00:59:47.000 021 12648.02 -0.17 54540.35 88888.00 2016-01-21 00:59:47.125 021 12648.05 -0.17 54540.38 88888.00 2016-01-21 00:59:47.250 021 12648.00 -0.17 54540.38 88888.00 2016-01-21 00:59:47.375 021 12647.95 -0.17 54540.38 88888.00 2016-01-21 00:59:47.500 021 12648.00 -0.20 54540.35 88888.00 2016-01-21 00:59:47.625 021 12648.00 -0.17 54540.35 88888.00 2016-01-21 00:59:47.750 021 12648.05 -0.20 54540.38 88888.00 2016-01-21 00:59:47.875 021 12648.05 -0.23 54540.35 88888.00 2016-01-21 00:59:48.000 021 12648.05 -0.25 54540.32 88888.00 2016-01-21 00:59:48.125 021 12648.08 -0.23 54540.32 88888.00 2016-01-21 00:59:48.250 021 12648.08 -0.23 54540.38 88888.00 2016-01-21 00:59:48.375 021 12648.05 -0.20 54540.35 88888.00 2016-01-21 00:59:48.500 021 12647.98 -0.23 54540.35 88888.00 2016-01-21 00:59:48.625 021 12648.00 -0.23 54540.32 88888.00 2016-01-21 00:59:48.750 021 12648.00 -0.25 54540.32 88888.00 2016-01-21 00:59:48.875 021 12647.95 -0.23 54540.32 88888.00 2016-01-21 00:59:49.000 021 12647.95 -0.15 54540.35 88888.00 2016-01-21 00:59:49.125 021 12647.92 -0.12 54540.35 88888.00 2016-01-21 00:59:49.250 021 12647.95 -0.17 54540.35 88888.00 2016-01-21 00:59:49.375 021 12648.02 -0.12 54540.32 88888.00 2016-01-21 00:59:49.500 021 12648.02 -0.07 54540.38 88888.00 2016-01-21 00:59:49.625 021 12647.92 -0.07 54540.32 88888.00 2016-01-21 00:59:49.750 021 12647.92 -0.07 54540.32 88888.00 2016-01-21 00:59:49.875 021 12647.92 -0.07 54540.32 88888.00 2016-01-21 00:59:50.000 021 12647.90 -0.07 54540.30 88888.00 2016-01-21 00:59:50.125 021 12647.88 -0.05 54540.30 88888.00 2016-01-21 00:59:50.250 021 12647.85 -0.05 54540.35 88888.00 2016-01-21 00:59:50.375 021 12647.83 -0.07 54540.30 88888.00 2016-01-21 00:59:50.500 021 12647.83 -0.07 54540.30 88888.00 2016-01-21 00:59:50.625 021 12647.92 -0.05 54540.30 88888.00 2016-01-21 00:59:50.750 021 12647.88 -0.05 54540.30 88888.00 2016-01-21 00:59:50.875 021 12647.77 -0.05 54540.32 88888.00 2016-01-21 00:59:51.000 021 12647.73 -0.05 54540.30 88888.00 2016-01-21 00:59:51.125 021 12647.67 -0.05 54540.30 88888.00 2016-01-21 00:59:51.250 021 12647.67 -0.07 54540.30 88888.00 2016-01-21 00:59:51.375 021 12647.73 -0.07 54540.28 88888.00 2016-01-21 00:59:51.500 021 12647.75 -0.05 54540.30 88888.00 2016-01-21 00:59:51.625 021 12647.75 -0.07 54540.30 88888.00 2016-01-21 00:59:51.750 021 12647.77 -0.05 54540.30 88888.00 2016-01-21 00:59:51.875 021 12647.73 -0.05 54540.30 88888.00 2016-01-21 00:59:52.000 021 12647.70 -0.05 54540.30 88888.00 2016-01-21 00:59:52.125 021 12647.75 -0.05 54540.30 88888.00 2016-01-21 00:59:52.250 021 12647.73 -0.05 54540.30 88888.00 2016-01-21 00:59:52.375 021 12647.73 -0.05 54540.30 88888.00 2016-01-21 00:59:52.500 021 12647.80 -0.03 54540.28 88888.00 2016-01-21 00:59:52.625 021 12647.83 -0.03 54540.30 88888.00 2016-01-21 00:59:52.750 021 12647.85 -0.05 54540.30 88888.00 2016-01-21 00:59:52.875 021 12647.85 -0.07 54540.28 88888.00 2016-01-21 00:59:53.000 021 12647.77 -0.05 54540.25 88888.00 2016-01-21 00:59:53.125 021 12647.75 -0.05 54540.28 88888.00 2016-01-21 00:59:53.250 021 12647.73 -0.03 54540.28 88888.00 2016-01-21 00:59:53.375 021 12647.80 -0.03 54540.25 88888.00 2016-01-21 00:59:53.500 021 12647.77 -0.03 54540.25 88888.00 2016-01-21 00:59:53.625 021 12647.70 -0.05 54540.22 88888.00 2016-01-21 00:59:53.750 021 12647.70 -0.05 54540.28 88888.00 2016-01-21 00:59:53.875 021 12647.75 -0.03 54540.25 88888.00 2016-01-21 00:59:54.000 021 12647.77 -0.03 54540.25 88888.00 2016-01-21 00:59:54.125 021 12647.73 -0.05 54540.25 88888.00 2016-01-21 00:59:54.250 021 12647.65 -0.05 54540.28 88888.00 2016-01-21 00:59:54.375 021 12647.73 -0.03 54540.28 88888.00 2016-01-21 00:59:54.500 021 12647.75 -0.03 54540.25 88888.00 2016-01-21 00:59:54.625 021 12647.73 0.00 54540.25 88888.00 2016-01-21 00:59:54.750 021 12647.67 0.00 54540.25 88888.00 2016-01-21 00:59:54.875 021 12647.62 -0.03 54540.22 88888.00 2016-01-21 00:59:55.000 021 12647.60 0.00 54540.22 88888.00 2016-01-21 00:59:55.125 021 12647.65 -0.03 54540.25 88888.00 2016-01-21 00:59:55.250 021 12647.67 -0.07 54540.25 88888.00 2016-01-21 00:59:55.375 021 12647.67 -0.05 54540.22 88888.00 2016-01-21 00:59:55.500 021 12647.60 0.00 54540.22 88888.00 2016-01-21 00:59:55.625 021 12647.55 -0.03 54540.25 88888.00 2016-01-21 00:59:55.750 021 12647.55 -0.03 54540.25 88888.00 2016-01-21 00:59:55.875 021 12647.55 -0.05 54540.28 88888.00 2016-01-21 00:59:56.000 021 12647.58 -0.05 54540.25 88888.00 2016-01-21 00:59:56.125 021 12647.55 -0.05 54540.28 88888.00 2016-01-21 00:59:56.250 021 12647.50 -0.03 54540.28 88888.00 2016-01-21 00:59:56.375 021 12647.58 0.00 54540.28 88888.00 2016-01-21 00:59:56.500 021 12647.58 0.00 54540.28 88888.00 2016-01-21 00:59:56.625 021 12647.50 0.00 54540.25 88888.00 2016-01-21 00:59:56.750 021 12647.50 -0.03 54540.22 88888.00 2016-01-21 00:59:56.875 021 12647.52 -0.03 54540.22 88888.00 2016-01-21 00:59:57.000 021 12647.52 -0.05 54540.20 88888.00 2016-01-21 00:59:57.125 021 12647.55 -0.05 54540.22 88888.00 2016-01-21 00:59:57.250 021 12647.52 -0.05 54540.22 88888.00 2016-01-21 00:59:57.375 021 12647.52 -0.03 54540.22 88888.00 2016-01-21 00:59:57.500 021 12647.58 0.03 54540.20 88888.00 2016-01-21 00:59:57.625 021 12647.60 -0.03 54540.18 88888.00 2016-01-21 00:59:57.750 021 12647.58 -0.03 54540.20 88888.00 2016-01-21 00:59:57.875 021 12647.55 0.00 54540.18 88888.00 2016-01-21 00:59:58.000 021 12647.50 0.00 54540.20 88888.00 2016-01-21 00:59:58.125 021 12647.50 0.00 54540.20 88888.00 2016-01-21 00:59:58.250 021 12647.55 -0.03 54540.20 88888.00 2016-01-21 00:59:58.375 021 12647.55 0.03 54540.22 88888.00 2016-01-21 00:59:58.500 021 12647.52 0.03 54540.25 88888.00 2016-01-21 00:59:58.625 021 12647.50 0.00 54540.25 88888.00 2016-01-21 00:59:58.750 021 12647.45 0.00 54540.22 88888.00 2016-01-21 00:59:58.875 021 12647.42 -0.03 54540.20 88888.00 2016-01-21 00:59:59.000 021 12647.45 -0.03 54540.20 88888.00 2016-01-21 00:59:59.125 021 12647.40 0.00 54540.22 88888.00 2016-01-21 00:59:59.250 021 12647.42 0.00 54540.20 88888.00 2016-01-21 00:59:59.375 021 12647.45 -0.03 54540.18 88888.00 2016-01-21 00:59:59.500 021 12647.45 -0.03 54540.20 88888.00 2016-01-21 00:59:59.625 021 12647.42 -0.03 54540.20 88888.00 2016-01-21 00:59:59.750 021 12647.48 -0.03 54540.18 88888.00 2016-01-21 00:59:59.875 021 12647.50 -0.03 54540.22 88888.00 2016-01-21 01:00:00.000 021 12647.52 0.03 54540.18 88888.00 2016-01-21 01:00:00.125 021 12647.50 0.03 54540.18 88888.00 2016-01-21 01:00:00.250 021 12647.42 -0.03 54540.18 88888.00 2016-01-21 01:00:00.375 021 12647.50 0.00 54540.15 88888.00 2016-01-21 01:00:00.500 021 12647.52 0.00 54540.20 88888.00 2016-01-21 01:00:00.625 021 12647.50 -0.03 54540.20 88888.00 2016-01-21 01:00:00.750 021 12647.40 -0.03 54540.18 88888.00 2016-01-21 01:00:00.875 021 12647.30 -0.05 54540.15 88888.00 2016-01-21 01:00:01.000 021 12647.27 -0.07 54540.15 88888.00 2016-01-21 01:00:01.125 021 12647.38 -0.05 54540.15 88888.00 2016-01-21 01:00:01.250 021 12647.42 0.00 54540.20 88888.00 2016-01-21 01:00:01.375 021 12647.35 0.03 54540.20 88888.00 2016-01-21 01:00:01.500 021 12647.30 -0.03 54540.18 88888.00 2016-01-21 01:00:01.625 021 12647.30 -0.05 54540.15 88888.00 2016-01-21 01:00:01.750 021 12647.33 -0.03 54540.18 88888.00 2016-01-21 01:00:01.875 021 12647.30 -0.03 54540.18 88888.00 2016-01-21 01:00:02.000 021 12647.27 -0.03 54540.22 88888.00 2016-01-21 01:00:02.125 021 12647.30 -0.03 54540.20 88888.00 2016-01-21 01:00:02.250 021 12647.25 -0.05 54540.18 88888.00 2016-01-21 01:00:02.375 021 12647.23 -0.03 54540.18 88888.00 2016-01-21 01:00:02.500 021 12647.23 0.00 54540.15 88888.00 2016-01-21 01:00:02.625 021 12647.30 0.00 54540.15 88888.00 2016-01-21 01:00:02.750 021 12647.33 0.00 54540.15 88888.00 2016-01-21 01:00:02.875 021 12647.38 0.03 54540.12 88888.00 2016-01-21 01:00:03.000 021 12647.40 0.03 54540.12 88888.00 2016-01-21 01:00:03.125 021 12647.35 0.05 54540.12 88888.00 2016-01-21 01:00:03.250 021 12647.30 0.03 54540.10 88888.00 2016-01-21 01:00:03.375 021 12647.35 0.03 54540.12 88888.00 2016-01-21 01:00:03.500 021 12647.38 0.05 54540.12 88888.00 2016-01-21 01:00:03.625 021 12647.30 0.03 54540.10 88888.00 2016-01-21 01:00:03.750 021 12647.27 0.03 54540.15 88888.00 2016-01-21 01:00:03.875 021 12647.30 0.03 54540.15 88888.00 2016-01-21 01:00:04.000 021 12647.27 0.03 54540.18 88888.00 2016-01-21 01:00:04.125 021 12647.25 0.00 54540.18 88888.00 2016-01-21 01:00:04.250 021 12647.25 -0.03 54540.18 88888.00 2016-01-21 01:00:04.375 021 12647.30 0.00 54540.15 88888.00 2016-01-21 01:00:04.500 021 12647.33 0.00 54540.12 88888.00 2016-01-21 01:00:04.625 021 12647.33 0.00 54540.12 88888.00 2016-01-21 01:00:04.750 021 12647.33 0.03 54540.10 88888.00 2016-01-21 01:00:04.875 021 12647.33 0.00 54540.12 88888.00 2016-01-21 01:00:05.000 021 12647.33 0.00 54540.12 88888.00 2016-01-21 01:00:05.125 021 12647.35 0.03 54540.12 88888.00 2016-01-21 01:00:05.250 021 12647.33 0.03 54540.10 88888.00 2016-01-21 01:00:05.375 021 12647.33 0.07 54540.10 88888.00 2016-01-21 01:00:05.500 021 12647.30 0.07 54540.10 88888.00 2016-01-21 01:00:05.625 021 12647.35 0.07 54540.10 88888.00 2016-01-21 01:00:05.750 021 12647.38 0.07 54540.10 88888.00 2016-01-21 01:00:05.875 021 12647.35 0.10 54540.10 88888.00 2016-01-21 01:00:06.000 021 12647.40 0.10 54540.07 88888.00 2016-01-21 01:00:06.125 021 12647.35 0.12 54540.10 88888.00 2016-01-21 01:00:06.250 021 12647.23 0.12 54540.10 88888.00 2016-01-21 01:00:06.375 021 12647.20 0.12 54540.15 88888.00 2016-01-21 01:00:06.500 021 12647.25 0.12 54540.12 88888.00 2016-01-21 01:00:06.625 021 12647.30 0.12 54540.07 88888.00 2016-01-21 01:00:06.750 021 12647.25 0.07 54540.10 88888.00 2016-01-21 01:00:06.875 021 12647.20 0.07 54540.07 88888.00 2016-01-21 01:00:07.000 021 12647.27 0.12 54540.10 88888.00 2016-01-21 01:00:07.125 021 12647.33 0.12 54540.12 88888.00 2016-01-21 01:00:07.250 021 12647.27 0.10 54540.12 88888.00 2016-01-21 01:00:07.375 021 12647.20 0.10 54540.05 88888.00 2016-01-21 01:00:07.500 021 12647.10 0.10 54540.05 88888.00 2016-01-21 01:00:07.625 021 12647.17 0.10 54540.10 88888.00 2016-01-21 01:00:07.750 021 12647.23 0.12 54540.10 88888.00 2016-01-21 01:00:07.875 021 12647.25 0.15 54540.10 88888.00 2016-01-21 01:00:08.000 021 12647.25 0.15 54540.05 88888.00 2016-01-21 01:00:08.125 021 12647.27 0.15 54540.05 88888.00 2016-01-21 01:00:08.250 021 12647.23 0.17 54540.03 88888.00 2016-01-21 01:00:08.375 021 12647.25 0.20 54540.03 88888.00 2016-01-21 01:00:08.500 021 12647.20 0.17 54540.03 88888.00 2016-01-21 01:00:08.625 021 12647.23 0.17 54540.07 88888.00 2016-01-21 01:00:08.750 021 12647.27 0.20 54540.05 88888.00 2016-01-21 01:00:08.875 021 12647.27 0.23 54540.05 88888.00 2016-01-21 01:00:09.000 021 12647.25 0.25 54540.03 88888.00 2016-01-21 01:00:09.125 021 12647.30 0.20 54540.07 88888.00 2016-01-21 01:00:09.250 021 12647.30 0.20 54540.07 88888.00 2016-01-21 01:00:09.375 021 12647.38 0.25 54540.07 88888.00 2016-01-21 01:00:09.500 021 12647.30 0.23 54540.05 88888.00 2016-01-21 01:00:09.625 021 12647.25 0.15 54540.05 88888.00 2016-01-21 01:00:09.750 021 12647.23 0.17 54540.03 88888.00 2016-01-21 01:00:09.875 021 12647.27 0.20 54540.03 88888.00 2016-01-21 01:00:10.000 021 12647.30 0.20 54540.03 88888.00 2016-01-21 01:00:10.125 021 12647.30 0.23 54540.05 88888.00 2016-01-21 01:00:10.250 021 12647.23 0.25 54540.07 88888.00 2016-01-21 01:00:10.375 021 12647.17 0.25 54540.05 88888.00 2016-01-21 01:00:10.500 021 12647.20 0.25 54540.03 88888.00 2016-01-21 01:00:10.625 021 12647.20 0.25 54540.00 88888.00 2016-01-21 01:00:10.750 021 12647.23 0.25 54540.03 88888.00 2016-01-21 01:00:10.875 021 12647.30 0.25 54540.05 88888.00 2016-01-21 01:00:11.000 021 12647.38 0.23 54540.00 88888.00 2016-01-21 01:00:11.125 021 12647.35 0.25 54540.03 88888.00 2016-01-21 01:00:11.250 021 12647.25 0.23 54540.03 88888.00 2016-01-21 01:00:11.375 021 12647.25 0.28 54540.03 88888.00 2016-01-21 01:00:11.500 021 12647.25 0.25 54540.00 88888.00 2016-01-21 01:00:11.625 021 12647.25 0.23 54540.00 88888.00 2016-01-21 01:00:11.750 021 12647.25 0.23 54540.03 88888.00 2016-01-21 01:00:11.875 021 12647.17 0.20 54540.03 88888.00 2016-01-21 01:00:12.000 021 12647.17 0.20 54539.97 88888.00 2016-01-21 01:00:12.125 021 12647.23 0.23 54539.97 88888.00 2016-01-21 01:00:12.250 021 12647.20 0.23 54540.00 88888.00 2016-01-21 01:00:12.375 021 12647.23 0.23 54539.97 88888.00 2016-01-21 01:00:12.500 021 12647.23 0.25 54539.97 88888.00 2016-01-21 01:00:12.625 021 12647.23 0.25 54540.00 88888.00 2016-01-21 01:00:12.750 021 12647.23 0.30 54540.00 88888.00 2016-01-21 01:00:12.875 021 12647.20 0.33 54539.97 88888.00 2016-01-21 01:00:13.000 021 12647.17 0.30 54539.95 88888.00 2016-01-21 01:00:13.125 021 12647.23 0.33 54539.95 88888.00 2016-01-21 01:00:13.250 021 12647.23 0.30 54539.95 88888.00 2016-01-21 01:00:13.375 021 12647.25 0.35 54539.97 88888.00 2016-01-21 01:00:13.500 021 12647.27 0.35 54539.97 88888.00 2016-01-21 01:00:13.625 021 12647.30 0.35 54540.00 88888.00 2016-01-21 01:00:13.750 021 12647.27 0.38 54540.00 88888.00 2016-01-21 01:00:13.875 021 12647.25 0.38 54539.97 88888.00 2016-01-21 01:00:14.000 021 12647.25 0.40 54539.97 88888.00 2016-01-21 01:00:14.125 021 12647.20 0.38 54540.00 88888.00 2016-01-21 01:00:14.250 021 12647.23 0.40 54539.95 88888.00 2016-01-21 01:00:14.375 021 12647.25 0.42 54539.95 88888.00 2016-01-21 01:00:14.500 021 12647.27 0.40 54539.93 88888.00 2016-01-21 01:00:14.625 021 12647.25 0.40 54539.95 88888.00 2016-01-21 01:00:14.750 021 12647.25 0.40 54539.95 88888.00 2016-01-21 01:00:14.875 021 12647.27 0.42 54539.93 88888.00 2016-01-21 01:00:15.000 021 12647.25 0.45 54539.93 88888.00 2016-01-21 01:00:15.125 021 12647.25 0.45 54539.93 88888.00 2016-01-21 01:00:15.250 021 12647.27 0.47 54539.93 88888.00 2016-01-21 01:00:15.375 021 12647.30 0.47 54539.93 88888.00 2016-01-21 01:00:15.500 021 12647.23 0.47 54539.93 88888.00 2016-01-21 01:00:15.625 021 12647.20 0.53 54539.93 88888.00 2016-01-21 01:00:15.750 021 12647.25 0.53 54539.93 88888.00 2016-01-21 01:00:15.875 021 12647.30 0.53 54539.97 88888.00 2016-01-21 01:00:16.000 021 12647.38 0.53 54539.95 88888.00 2016-01-21 01:00:16.125 021 12647.40 0.50 54539.93 88888.00 2016-01-21 01:00:16.250 021 12647.30 0.47 54539.95 88888.00 2016-01-21 01:00:16.375 021 12647.25 0.47 54539.93 88888.00 2016-01-21 01:00:16.500 021 12647.17 0.47 54539.95 88888.00 2016-01-21 01:00:16.625 021 12647.15 0.47 54539.95 88888.00 2016-01-21 01:00:16.750 021 12647.20 0.47 54539.95 88888.00 2016-01-21 01:00:16.875 021 12647.25 0.53 54539.95 88888.00 2016-01-21 01:00:17.000 021 12647.27 0.50 54539.90 88888.00 2016-01-21 01:00:17.125 021 12647.25 0.47 54539.93 88888.00 2016-01-21 01:00:17.250 021 12647.27 0.50 54539.93 88888.00 2016-01-21 01:00:17.375 021 12647.27 0.50 54539.95 88888.00 2016-01-21 01:00:17.500 021 12647.27 0.55 54539.95 88888.00 2016-01-21 01:00:17.625 021 12647.25 0.53 54539.93 88888.00 2016-01-21 01:00:17.750 021 12647.30 0.53 54539.93 88888.00 2016-01-21 01:00:17.875 021 12647.33 0.55 54539.93 88888.00 2016-01-21 01:00:18.000 021 12647.25 0.57 54539.90 88888.00 2016-01-21 01:00:18.125 021 12647.23 0.60 54539.93 88888.00 2016-01-21 01:00:18.250 021 12647.27 0.55 54539.90 88888.00 2016-01-21 01:00:18.375 021 12647.27 0.55 54539.93 88888.00 2016-01-21 01:00:18.500 021 12647.23 0.57 54539.93 88888.00 2016-01-21 01:00:18.625 021 12647.27 0.62 54539.93 88888.00 2016-01-21 01:00:18.750 021 12647.23 0.68 54539.90 88888.00 2016-01-21 01:00:18.875 021 12647.20 0.62 54539.93 88888.00 2016-01-21 01:00:19.000 021 12647.17 0.55 54539.90 88888.00 2016-01-21 01:00:19.125 021 12647.17 0.57 54539.93 88888.00 2016-01-21 01:00:19.250 021 12647.15 0.65 54539.90 88888.00 2016-01-21 01:00:19.375 021 12647.15 0.65 54539.88 88888.00 2016-01-21 01:00:19.500 021 12647.20 0.62 54539.88 88888.00 2016-01-21 01:00:19.625 021 12647.25 0.62 54539.90 88888.00 2016-01-21 01:00:19.750 021 12647.33 0.65 54539.90 88888.00 2016-01-21 01:00:19.875 021 12647.30 0.65 54539.90 88888.00 2016-01-21 01:00:20.000 021 12647.27 0.68 54539.88 88888.00 2016-01-21 01:00:20.125 021 12647.30 0.68 54539.93 88888.00 2016-01-21 01:00:20.250 021 12647.27 0.65 54539.93 88888.00 2016-01-21 01:00:20.375 021 12647.27 0.68 54539.90 88888.00 2016-01-21 01:00:20.500 021 12647.33 0.68 54539.90 88888.00 2016-01-21 01:00:20.625 021 12647.33 0.72 54539.90 88888.00 2016-01-21 01:00:20.750 021 12647.30 0.72 54539.88 88888.00 2016-01-21 01:00:20.875 021 12647.33 0.75 54539.88 88888.00 2016-01-21 01:00:21.000 021 12647.33 0.78 54539.90 88888.00 2016-01-21 01:00:21.125 021 12647.38 0.78 54539.90 88888.00 2016-01-21 01:00:21.250 021 12647.33 0.75 54539.88 88888.00 2016-01-21 01:00:21.375 021 12647.35 0.78 54539.88 88888.00 2016-01-21 01:00:21.500 021 12647.35 0.75 54539.88 88888.00 2016-01-21 01:00:21.625 021 12647.33 0.80 54539.90 88888.00 2016-01-21 01:00:21.750 021 12647.35 0.82 54539.93 88888.00 2016-01-21 01:00:21.875 021 12647.38 0.80 54539.90 88888.00 2016-01-21 01:00:22.000 021 12647.35 0.78 54539.88 88888.00 2016-01-21 01:00:22.125 021 12647.33 0.80 54539.88 88888.00 2016-01-21 01:00:22.250 021 12647.25 0.85 54539.88 88888.00 2016-01-21 01:00:22.375 021 12647.25 0.82 54539.85 88888.00 2016-01-21 01:00:22.500 021 12647.27 0.80 54539.88 88888.00 2016-01-21 01:00:22.625 021 12647.25 0.80 54539.88 88888.00 2016-01-21 01:00:22.750 021 12647.17 0.82 54539.90 88888.00 2016-01-21 01:00:22.875 021 12647.20 0.82 54539.90 88888.00 2016-01-21 01:00:23.000 021 12647.23 0.80 54539.93 88888.00 2016-01-21 01:00:23.125 021 12647.20 0.80 54539.93 88888.00 2016-01-21 01:00:23.250 021 12647.17 0.80 54539.90 88888.00 2016-01-21 01:00:23.375 021 12647.23 0.78 54539.88 88888.00 2016-01-21 01:00:23.500 021 12647.27 0.78 54539.88 88888.00 2016-01-21 01:00:23.625 021 12647.27 0.78 54539.88 88888.00 2016-01-21 01:00:23.750 021 12647.25 0.80 54539.88 88888.00 2016-01-21 01:00:23.875 021 12647.27 0.82 54539.90 88888.00 2016-01-21 01:00:24.000 021 12647.25 0.82 54539.88 88888.00 2016-01-21 01:00:24.125 021 12647.27 0.85 54539.88 88888.00 2016-01-21 01:00:24.250 021 12647.27 0.88 54539.90 88888.00 2016-01-21 01:00:24.375 021 12647.25 0.88 54539.85 88888.00 2016-01-21 01:00:24.500 021 12647.23 0.93 54539.88 88888.00 2016-01-21 01:00:24.625 021 12647.20 0.95 54539.88 88888.00 2016-01-21 01:00:24.750 021 12647.23 0.95 54539.88 88888.00 2016-01-21 01:00:24.875 021 12647.20 0.90 54539.88 88888.00 2016-01-21 01:00:25.000 021 12647.20 0.93 54539.85 88888.00 2016-01-21 01:00:25.125 021 12647.23 0.93 54539.88 88888.00 2016-01-21 01:00:25.250 021 12647.17 0.93 54539.90 88888.00 2016-01-21 01:00:25.375 021 12647.20 0.90 54539.88 88888.00 2016-01-21 01:00:25.500 021 12647.20 0.95 54539.90 88888.00 2016-01-21 01:00:25.625 021 12647.23 0.97 54539.88 88888.00 2016-01-21 01:00:25.750 021 12647.20 0.95 54539.88 88888.00 2016-01-21 01:00:25.875 021 12647.17 0.93 54539.88 88888.00 2016-01-21 01:00:26.000 021 12647.17 0.90 54539.88 88888.00 2016-01-21 01:00:26.125 021 12647.15 0.93 54539.90 88888.00 2016-01-21 01:00:26.250 021 12647.12 0.95 54539.90 88888.00 2016-01-21 01:00:26.375 021 12647.20 0.95 54539.90 88888.00 2016-01-21 01:00:26.500 021 12647.27 1.00 54539.93 88888.00 2016-01-21 01:00:26.625 021 12647.35 1.02 54539.93 88888.00 2016-01-21 01:00:26.750 021 12647.27 0.97 54539.88 88888.00 2016-01-21 01:00:26.875 021 12647.20 0.97 54539.88 88888.00 2016-01-21 01:00:27.000 021 12647.17 1.00 54539.88 88888.00 2016-01-21 01:00:27.125 021 12647.15 1.00 54539.85 88888.00 2016-01-21 01:00:27.250 021 12647.15 0.97 54539.88 88888.00 2016-01-21 01:00:27.375 021 12647.25 1.05 54539.88 88888.00 2016-01-21 01:00:27.500 021 12647.27 1.05 54539.88 88888.00 2016-01-21 01:00:27.625 021 12647.25 1.05 54539.85 88888.00 2016-01-21 01:00:27.750 021 12647.25 1.07 54539.90 88888.00 2016-01-21 01:00:27.875 021 12647.20 1.05 54539.88 88888.00 2016-01-21 01:00:28.000 021 12647.12 1.02 54539.82 88888.00 2016-01-21 01:00:28.125 021 12647.08 1.02 54539.82 88888.00 2016-01-21 01:00:28.250 021 12647.05 1.07 54539.80 88888.00 2016-01-21 01:00:28.375 021 12647.15 1.05 54539.82 88888.00 2016-01-21 01:00:28.500 021 12647.27 1.12 54539.85 88888.00 2016-01-21 01:00:28.625 021 12647.27 1.10 54539.85 88888.00 2016-01-21 01:00:28.750 021 12647.25 1.10 54539.82 88888.00 2016-01-21 01:00:28.875 021 12647.25 1.07 54539.85 88888.00 2016-01-21 01:00:29.000 021 12647.30 1.05 54539.85 88888.00 2016-01-21 01:00:29.125 021 12647.33 1.07 54539.82 88888.00 2016-01-21 01:00:29.250 021 12647.27 1.05 54539.82 88888.00 2016-01-21 01:00:29.375 021 12647.23 1.07 54539.82 88888.00 2016-01-21 01:00:29.500 021 12647.20 1.10 54539.85 88888.00 2016-01-21 01:00:29.625 021 12647.17 1.15 54539.82 88888.00 2016-01-21 01:00:29.750 021 12647.17 1.15 54539.85 88888.00 2016-01-21 01:00:29.875 021 12647.17 1.12 54539.82 88888.00 2016-01-21 01:00:30.000 021 12647.15 1.12 54539.82 88888.00 2016-01-21 01:00:30.125 021 12647.15 1.20 54539.82 88888.00 2016-01-21 01:00:30.250 021 12647.12 1.20 54539.82 88888.00 2016-01-21 01:00:30.375 021 12647.17 1.23 54539.82 88888.00 2016-01-21 01:00:30.500 021 12647.15 1.23 54539.82 88888.00 2016-01-21 01:00:30.625 021 12647.17 1.23 54539.82 88888.00 2016-01-21 01:00:30.750 021 12647.20 1.25 54539.82 88888.00 2016-01-21 01:00:30.875 021 12647.17 1.23 54539.80 88888.00 2016-01-21 01:00:31.000 021 12647.17 1.23 54539.80 88888.00 2016-01-21 01:00:31.125 021 12647.15 1.23 54539.80 88888.00 2016-01-21 01:00:31.250 021 12647.12 1.23 54539.80 88888.00 2016-01-21 01:00:31.375 021 12647.20 1.23 54539.80 88888.00 2016-01-21 01:00:31.500 021 12647.15 1.25 54539.82 88888.00 2016-01-21 01:00:31.625 021 12647.10 1.23 54539.80 88888.00 2016-01-21 01:00:31.750 021 12647.12 1.27 54539.82 88888.00 2016-01-21 01:00:31.875 021 12647.17 1.30 54539.82 88888.00 2016-01-21 01:00:32.000 021 12647.25 1.27 54539.80 88888.00 2016-01-21 01:00:32.125 021 12647.27 1.27 54539.78 88888.00 2016-01-21 01:00:32.250 021 12647.23 1.25 54539.82 88888.00 2016-01-21 01:00:32.375 021 12647.20 1.27 54539.82 88888.00 2016-01-21 01:00:32.500 021 12647.20 1.30 54539.82 88888.00 2016-01-21 01:00:32.625 021 12647.20 1.32 54539.80 88888.00 2016-01-21 01:00:32.750 021 12647.23 1.32 54539.80 88888.00 2016-01-21 01:00:32.875 021 12647.17 1.40 54539.80 88888.00 2016-01-21 01:00:33.000 021 12647.12 1.40 54539.80 88888.00 2016-01-21 01:00:33.125 021 12647.15 1.43 54539.80 88888.00 2016-01-21 01:00:33.250 021 12647.10 1.40 54539.75 88888.00 2016-01-21 01:00:33.375 021 12647.10 1.43 54539.75 88888.00 2016-01-21 01:00:33.500 021 12647.15 1.48 54539.78 88888.00 2016-01-21 01:00:33.625 021 12647.23 1.50 54539.78 88888.00 2016-01-21 01:00:33.750 021 12647.27 1.55 54539.78 88888.00 2016-01-21 01:00:33.875 021 12647.25 1.55 54539.80 88888.00 2016-01-21 01:00:34.000 021 12647.17 1.55 54539.82 88888.00 2016-01-21 01:00:34.125 021 12647.15 1.52 54539.82 88888.00 2016-01-21 01:00:34.250 021 12647.12 1.48 54539.80 88888.00 2016-01-21 01:00:34.375 021 12647.17 1.50 54539.78 88888.00 2016-01-21 01:00:34.500 021 12647.17 1.55 54539.80 88888.00 2016-01-21 01:00:34.625 021 12647.20 1.52 54539.82 88888.00 2016-01-21 01:00:34.750 021 12647.17 1.50 54539.80 88888.00 2016-01-21 01:00:34.875 021 12647.23 1.57 54539.82 88888.00 2016-01-21 01:00:35.000 021 12647.25 1.57 54539.80 88888.00 2016-01-21 01:00:35.125 021 12647.20 1.60 54539.78 88888.00 2016-01-21 01:00:35.250 021 12647.20 1.60 54539.80 88888.00 2016-01-21 01:00:35.375 021 12647.25 1.60 54539.80 88888.00 2016-01-21 01:00:35.500 021 12647.20 1.55 54539.78 88888.00 2016-01-21 01:00:35.625 021 12647.23 1.55 54539.78 88888.00 2016-01-21 01:00:35.750 021 12647.20 1.60 54539.80 88888.00 2016-01-21 01:00:35.875 021 12647.17 1.62 54539.82 88888.00 2016-01-21 01:00:36.000 021 12647.15 1.65 54539.80 88888.00 2016-01-21 01:00:36.125 021 12647.23 1.68 54539.80 88888.00 2016-01-21 01:00:36.250 021 12647.23 1.70 54539.80 88888.00 2016-01-21 01:00:36.375 021 12647.25 1.70 54539.78 88888.00 2016-01-21 01:00:36.500 021 12647.23 1.73 54539.78 88888.00 2016-01-21 01:00:36.625 021 12647.23 1.75 54539.78 88888.00 2016-01-21 01:00:36.750 021 12647.25 1.75 54539.82 88888.00 2016-01-21 01:00:36.875 021 12647.27 1.75 54539.80 88888.00 2016-01-21 01:00:37.000 021 12647.27 1.75 54539.75 88888.00 2016-01-21 01:00:37.125 021 12647.23 1.73 54539.75 88888.00 2016-01-21 01:00:37.250 021 12647.20 1.75 54539.78 88888.00 2016-01-21 01:00:37.375 021 12647.27 1.77 54539.78 88888.00 2016-01-21 01:00:37.500 021 12647.30 1.77 54539.82 88888.00 2016-01-21 01:00:37.625 021 12647.27 1.75 54539.80 88888.00 2016-01-21 01:00:37.750 021 12647.17 1.75 54539.78 88888.00 2016-01-21 01:00:37.875 021 12647.17 1.77 54539.78 88888.00 2016-01-21 01:00:38.000 021 12647.23 1.80 54539.82 88888.00 2016-01-21 01:00:38.125 021 12647.23 1.85 54539.85 88888.00 2016-01-21 01:00:38.250 021 12647.15 1.82 54539.82 88888.00 2016-01-21 01:00:38.375 021 12647.20 1.82 54539.80 88888.00 2016-01-21 01:00:38.500 021 12647.27 1.82 54539.80 88888.00 2016-01-21 01:00:38.625 021 12647.30 1.88 54539.80 88888.00 2016-01-21 01:00:38.750 021 12647.25 1.88 54539.80 88888.00 2016-01-21 01:00:38.875 021 12647.23 1.88 54539.80 88888.00 2016-01-21 01:00:39.000 021 12647.30 1.90 54539.78 88888.00 2016-01-21 01:00:39.125 021 12647.27 1.90 54539.80 88888.00 2016-01-21 01:00:39.250 021 12647.25 1.93 54539.80 88888.00 2016-01-21 01:00:39.375 021 12647.30 1.93 54539.80 88888.00 2016-01-21 01:00:39.500 021 12647.27 1.95 54539.78 88888.00 2016-01-21 01:00:39.625 021 12647.23 1.93 54539.75 88888.00 2016-01-21 01:00:39.750 021 12647.25 1.93 54539.75 88888.00 2016-01-21 01:00:39.875 021 12647.33 1.95 54539.78 88888.00 2016-01-21 01:00:40.000 021 12647.33 1.98 54539.78 88888.00 2016-01-21 01:00:40.125 021 12647.33 1.98 54539.78 88888.00 2016-01-21 01:00:40.250 021 12647.27 1.93 54539.78 88888.00 2016-01-21 01:00:40.375 021 12647.30 1.93 54539.75 88888.00 2016-01-21 01:00:40.500 021 12647.27 1.95 54539.80 88888.00 2016-01-21 01:00:40.625 021 12647.30 1.95 54539.80 88888.00 2016-01-21 01:00:40.750 021 12647.35 1.98 54539.80 88888.00 2016-01-21 01:00:40.875 021 12647.38 1.98 54539.80 88888.00 2016-01-21 01:00:41.000 021 12647.38 1.98 54539.78 88888.00 2016-01-21 01:00:41.125 021 12647.35 2.02 54539.80 88888.00 2016-01-21 01:00:41.250 021 12647.33 2.05 54539.82 88888.00 2016-01-21 01:00:41.375 021 12647.40 2.08 54539.82 88888.00 2016-01-21 01:00:41.500 021 12647.38 2.08 54539.80 88888.00 2016-01-21 01:00:41.625 021 12647.35 2.05 54539.78 88888.00 2016-01-21 01:00:41.750 021 12647.33 2.08 54539.80 88888.00 2016-01-21 01:00:41.875 021 12647.40 2.10 54539.80 88888.00 2016-01-21 01:00:42.000 021 12647.45 2.12 54539.78 88888.00 2016-01-21 01:00:42.125 021 12647.45 2.12 54539.80 88888.00 2016-01-21 01:00:42.250 021 12647.38 2.08 54539.78 88888.00 2016-01-21 01:00:42.375 021 12647.33 2.10 54539.78 88888.00 2016-01-21 01:00:42.500 021 12647.33 2.08 54539.78 88888.00 2016-01-21 01:00:42.625 021 12647.38 2.08 54539.80 88888.00 2016-01-21 01:00:42.750 021 12647.38 2.10 54539.78 88888.00 2016-01-21 01:00:42.875 021 12647.38 2.12 54539.78 88888.00 2016-01-21 01:00:43.000 021 12647.40 2.12 54539.75 88888.00 2016-01-21 01:00:43.125 021 12647.40 2.12 54539.75 88888.00 2016-01-21 01:00:43.250 021 12647.40 2.10 54539.75 88888.00 2016-01-21 01:00:43.375 021 12647.40 2.12 54539.75 88888.00 2016-01-21 01:00:43.500 021 12647.42 2.17 54539.78 88888.00 2016-01-21 01:00:43.625 021 12647.55 2.17 54539.78 88888.00 2016-01-21 01:00:43.750 021 12647.52 2.15 54539.75 88888.00 2016-01-21 01:00:43.875 021 12647.52 2.20 54539.78 88888.00 2016-01-21 01:00:44.000 021 12647.50 2.20 54539.72 88888.00 2016-01-21 01:00:44.125 021 12647.48 2.17 54539.75 88888.00 2016-01-21 01:00:44.250 021 12647.42 2.17 54539.75 88888.00 2016-01-21 01:00:44.375 021 12647.42 2.23 54539.78 88888.00 2016-01-21 01:00:44.500 021 12647.38 2.23 54539.78 88888.00 2016-01-21 01:00:44.625 021 12647.35 2.23 54539.75 88888.00 2016-01-21 01:00:44.750 021 12647.40 2.20 54539.75 88888.00 2016-01-21 01:00:44.875 021 12647.45 2.17 54539.75 88888.00 2016-01-21 01:00:45.000 021 12647.50 2.17 54539.78 88888.00 2016-01-21 01:00:45.125 021 12647.52 2.15 54539.75 88888.00 2016-01-21 01:00:45.250 021 12647.48 2.10 54539.78 88888.00 2016-01-21 01:00:45.375 021 12647.48 2.10 54539.75 88888.00 2016-01-21 01:00:45.500 021 12647.48 2.15 54539.75 88888.00 2016-01-21 01:00:45.625 021 12647.42 2.15 54539.75 88888.00 2016-01-21 01:00:45.750 021 12647.48 2.15 54539.75 88888.00 2016-01-21 01:00:45.875 021 12647.58 2.12 54539.78 88888.00 2016-01-21 01:00:46.000 021 12647.60 2.10 54539.78 88888.00 2016-01-21 01:00:46.125 021 12647.58 2.12 54539.80 88888.00 2016-01-21 01:00:46.250 021 12647.52 2.10 54539.80 88888.00 2016-01-21 01:00:46.375 021 12647.58 2.10 54539.75 88888.00 2016-01-21 01:00:46.500 021 12647.55 2.10 54539.75 88888.00 2016-01-21 01:00:46.625 021 12647.52 2.08 54539.75 88888.00 2016-01-21 01:00:46.750 021 12647.50 2.08 54539.75 88888.00 2016-01-21 01:00:46.875 021 12647.48 2.08 54539.72 88888.00 2016-01-21 01:00:47.000 021 12647.48 2.08 54539.75 88888.00 2016-01-21 01:00:47.125 021 12647.50 2.08 54539.75 88888.00 2016-01-21 01:00:47.250 021 12647.50 2.08 54539.78 88888.00 2016-01-21 01:00:47.375 021 12647.48 2.10 54539.78 88888.00 2016-01-21 01:00:47.500 021 12647.52 2.10 54539.80 88888.00 2016-01-21 01:00:47.625 021 12647.48 2.08 54539.78 88888.00 2016-01-21 01:00:47.750 021 12647.50 2.08 54539.75 88888.00 2016-01-21 01:00:47.875 021 12647.48 2.08 54539.78 88888.00 2016-01-21 01:00:48.000 021 12647.55 2.08 54539.78 88888.00 2016-01-21 01:00:48.125 021 12647.52 2.05 54539.78 88888.00 2016-01-21 01:00:48.250 021 12647.45 2.05 54539.78 88888.00 2016-01-21 01:00:48.375 021 12647.40 2.05 54539.75 88888.00 2016-01-21 01:00:48.500 021 12647.48 2.05 54539.78 88888.00 2016-01-21 01:00:48.625 021 12647.55 2.05 54539.82 88888.00 2016-01-21 01:00:48.750 021 12647.55 2.05 54539.82 88888.00 2016-01-21 01:00:48.875 021 12647.50 2.05 54539.82 88888.00 2016-01-21 01:00:49.000 021 12647.50 2.00 54539.82 88888.00 2016-01-21 01:00:49.125 021 12647.45 2.02 54539.85 88888.00 2016-01-21 01:00:49.250 021 12647.42 2.00 54539.85 88888.00 2016-01-21 01:00:49.375 021 12647.45 2.00 54539.82 88888.00 2016-01-21 01:00:49.500 021 12647.50 2.00 54539.82 88888.00 2016-01-21 01:00:49.625 021 12647.45 2.02 54539.80 88888.00 2016-01-21 01:00:49.750 021 12647.45 2.02 54539.85 88888.00 2016-01-21 01:00:49.875 021 12647.45 2.00 54539.82 88888.00 2016-01-21 01:00:50.000 021 12647.48 1.98 54539.82 88888.00 2016-01-21 01:00:50.125 021 12647.45 2.00 54539.85 88888.00 2016-01-21 01:00:50.250 021 12647.42 1.93 54539.85 88888.00 2016-01-21 01:00:50.375 021 12647.42 1.95 54539.85 88888.00 2016-01-21 01:00:50.500 021 12647.42 1.93 54539.82 88888.00 2016-01-21 01:00:50.625 021 12647.40 1.90 54539.82 88888.00 2016-01-21 01:00:50.750 021 12647.40 1.88 54539.85 88888.00 2016-01-21 01:00:50.875 021 12647.50 1.90 54539.85 88888.00 2016-01-21 01:00:51.000 021 12647.52 1.88 54539.85 88888.00 2016-01-21 01:00:51.125 021 12647.45 1.82 54539.88 88888.00 2016-01-21 01:00:51.250 021 12647.38 1.80 54539.90 88888.00 2016-01-21 01:00:51.375 021 12647.40 1.82 54539.90 88888.00 2016-01-21 01:00:51.500 021 12647.48 1.80 54539.88 88888.00 2016-01-21 01:00:51.625 021 12647.50 1.80 54539.90 88888.00 2016-01-21 01:00:51.750 021 12647.48 1.77 54539.90 88888.00 2016-01-21 01:00:51.875 021 12647.50 1.77 54539.93 88888.00 2016-01-21 01:00:52.000 021 12647.40 1.75 54539.90 88888.00 2016-01-21 01:00:52.125 021 12647.38 1.73 54539.93 88888.00 2016-01-21 01:00:52.250 021 12647.42 1.70 54539.90 88888.00 2016-01-21 01:00:52.375 021 12647.45 1.70 54539.90 88888.00 2016-01-21 01:00:52.500 021 12647.40 1.68 54539.90 88888.00 2016-01-21 01:00:52.625 021 12647.38 1.68 54539.90 88888.00 2016-01-21 01:00:52.750 021 12647.33 1.68 54539.93 88888.00 2016-01-21 01:00:52.875 021 12647.30 1.65 54539.90 88888.00 2016-01-21 01:00:53.000 021 12647.38 1.62 54539.90 88888.00 2016-01-21 01:00:53.125 021 12647.35 1.62 54539.90 88888.00 2016-01-21 01:00:53.250 021 12647.38 1.62 54539.93 88888.00 2016-01-21 01:00:53.375 021 12647.38 1.62 54539.93 88888.00 2016-01-21 01:00:53.500 021 12647.33 1.60 54539.95 88888.00 2016-01-21 01:00:53.625 021 12647.35 1.60 54539.95 88888.00 2016-01-21 01:00:53.750 021 12647.42 1.60 54539.95 88888.00 2016-01-21 01:00:53.875 021 12647.42 1.60 54539.93 88888.00 2016-01-21 01:00:54.000 021 12647.40 1.55 54539.93 88888.00 2016-01-21 01:00:54.125 021 12647.40 1.55 54539.95 88888.00 2016-01-21 01:00:54.250 021 12647.38 1.52 54539.95 88888.00 2016-01-21 01:00:54.375 021 12647.33 1.50 54539.93 88888.00 2016-01-21 01:00:54.500 021 12647.27 1.48 54539.95 88888.00 2016-01-21 01:00:54.625 021 12647.33 1.50 54539.95 88888.00 2016-01-21 01:00:54.750 021 12647.33 1.48 54539.97 88888.00 2016-01-21 01:00:54.875 021 12647.27 1.40 54539.97 88888.00 2016-01-21 01:00:55.000 021 12647.27 1.38 54539.95 88888.00 2016-01-21 01:00:55.125 021 12647.33 1.40 54539.97 88888.00 2016-01-21 01:00:55.250 021 12647.35 1.40 54540.00 88888.00 2016-01-21 01:00:55.375 021 12647.35 1.35 54539.97 88888.00 2016-01-21 01:00:55.500 021 12647.33 1.32 54539.97 88888.00 2016-01-21 01:00:55.625 021 12647.30 1.32 54540.00 88888.00 2016-01-21 01:00:55.750 021 12647.30 1.35 54540.00 88888.00 2016-01-21 01:00:55.875 021 12647.30 1.30 54540.00 88888.00 2016-01-21 01:00:56.000 021 12647.30 1.27 54539.97 88888.00 2016-01-21 01:00:56.125 021 12647.30 1.27 54540.03 88888.00 2016-01-21 01:00:56.250 021 12647.27 1.23 54540.00 88888.00 2016-01-21 01:00:56.375 021 12647.33 1.18 54539.97 88888.00 2016-01-21 01:00:56.500 021 12647.33 1.15 54540.03 88888.00 2016-01-21 01:00:56.625 021 12647.25 1.15 54540.03 88888.00 2016-01-21 01:00:56.750 021 12647.23 1.15 54540.05 88888.00 2016-01-21 01:00:56.875 021 12647.20 1.15 54540.05 88888.00 2016-01-21 01:00:57.000 021 12647.20 1.07 54540.05 88888.00 2016-01-21 01:00:57.125 021 12647.25 1.02 54540.05 88888.00 2016-01-21 01:00:57.250 021 12647.25 1.02 54540.07 88888.00 2016-01-21 01:00:57.375 021 12647.25 1.05 54540.07 88888.00 2016-01-21 01:00:57.500 021 12647.20 1.07 54540.07 88888.00 2016-01-21 01:00:57.625 021 12647.23 1.05 54540.07 88888.00 2016-01-21 01:00:57.750 021 12647.27 1.10 54540.10 88888.00 2016-01-21 01:00:57.875 021 12647.25 1.07 54540.10 88888.00 2016-01-21 01:00:58.000 021 12647.17 1.07 54540.12 88888.00 2016-01-21 01:00:58.125 021 12647.17 1.02 54540.12 88888.00 2016-01-21 01:00:58.250 021 12647.17 1.05 54540.12 88888.00 2016-01-21 01:00:58.375 021 12647.15 1.05 54540.12 88888.00 2016-01-21 01:00:58.500 021 12647.10 1.00 54540.15 88888.00 2016-01-21 01:00:58.625 021 12647.08 1.00 54540.15 88888.00 2016-01-21 01:00:58.750 021 12647.08 0.97 54540.12 88888.00 2016-01-21 01:00:58.875 021 12647.10 0.95 54540.12 88888.00 2016-01-21 01:00:59.000 021 12647.08 0.95 54540.10 88888.00 2016-01-21 01:00:59.125 021 12647.05 0.95 54540.15 88888.00 2016-01-21 01:00:59.250 021 12647.00 0.93 54540.18 88888.00 2016-01-21 01:00:59.375 021 12647.08 0.93 54540.18 88888.00 2016-01-21 01:00:59.500 021 12647.10 0.90 54540.15 88888.00 2016-01-21 01:00:59.625 021 12647.05 0.85 54540.15 88888.00 2016-01-21 01:00:59.750 021 12647.05 0.88 54540.15 88888.00 2016-01-21 01:00:59.875 021 12647.05 0.85 54540.12 88888.00 2016-01-21 01:01:00.000 021 12647.05 0.82 54540.12 88888.00 2016-01-21 01:01:00.125 021 12647.08 0.82 54540.18 88888.00 2016-01-21 01:01:00.250 021 12646.98 0.85 54540.22 88888.00 2016-01-21 01:01:00.375 021 12646.98 0.85 54540.20 88888.00 2016-01-21 01:01:00.500 021 12646.98 0.82 54540.20 88888.00 2016-01-21 01:01:00.625 021 12647.00 0.82 54540.20 88888.00 2016-01-21 01:01:00.750 021 12646.90 0.80 54540.18 88888.00 2016-01-21 01:01:00.875 021 12646.92 0.80 54540.22 88888.00 2016-01-21 01:01:01.000 021 12646.95 0.80 54540.20 88888.00 2016-01-21 01:01:01.125 021 12647.00 0.78 54540.22 88888.00 2016-01-21 01:01:01.250 021 12646.95 0.78 54540.22 88888.00 2016-01-21 01:01:01.375 021 12646.90 0.78 54540.25 88888.00 2016-01-21 01:01:01.500 021 12646.88 0.75 54540.25 88888.00 2016-01-21 01:01:01.625 021 12646.92 0.72 54540.28 88888.00 2016-01-21 01:01:01.750 021 12646.90 0.72 54540.22 88888.00 2016-01-21 01:01:01.875 021 12646.85 0.72 54540.28 88888.00 2016-01-21 01:01:02.000 021 12646.83 0.72 54540.28 88888.00 2016-01-21 01:01:02.125 021 12646.85 0.72 54540.28 88888.00 2016-01-21 01:01:02.250 021 12646.85 0.70 54540.30 88888.00 2016-01-21 01:01:02.375 021 12646.83 0.70 54540.32 88888.00 2016-01-21 01:01:02.500 021 12646.77 0.70 54540.32 88888.00 2016-01-21 01:01:02.625 021 12646.77 0.68 54540.28 88888.00 2016-01-21 01:01:02.750 021 12646.75 0.65 54540.30 88888.00 2016-01-21 01:01:02.875 021 12646.73 0.65 54540.35 88888.00 2016-01-21 01:01:03.000 021 12646.73 0.62 54540.35 88888.00 2016-01-21 01:01:03.125 021 12646.75 0.65 54540.35 88888.00 2016-01-21 01:01:03.250 021 12646.73 0.65 54540.38 88888.00 2016-01-21 01:01:03.375 021 12646.77 0.68 54540.38 88888.00 2016-01-21 01:01:03.500 021 12646.73 0.68 54540.35 88888.00 2016-01-21 01:01:03.625 021 12646.67 0.62 54540.32 88888.00 2016-01-21 01:01:03.750 021 12646.73 0.62 54540.32 88888.00 2016-01-21 01:01:03.875 021 12646.75 0.68 54540.38 88888.00 2016-01-21 01:01:04.000 021 12646.73 0.65 54540.38 88888.00 2016-01-21 01:01:04.125 021 12646.73 0.60 54540.38 88888.00 2016-01-21 01:01:04.250 021 12646.65 0.57 54540.35 88888.00 2016-01-21 01:01:04.375 021 12646.65 0.62 54540.32 88888.00 2016-01-21 01:01:04.500 021 12646.67 0.60 54540.35 88888.00 2016-01-21 01:01:04.625 021 12646.65 0.57 54540.35 88888.00 2016-01-21 01:01:04.750 021 12646.55 0.60 54540.38 88888.00 2016-01-21 01:01:04.875 021 12646.52 0.57 54540.38 88888.00 2016-01-21 01:01:05.000 021 12646.50 0.57 54540.38 88888.00 2016-01-21 01:01:05.125 021 12646.55 0.60 54540.35 88888.00 2016-01-21 01:01:05.250 021 12646.60 0.57 54540.35 88888.00 2016-01-21 01:01:05.375 021 12646.58 0.60 54540.38 88888.00 2016-01-21 01:01:05.500 021 12646.52 0.60 54540.38 88888.00 2016-01-21 01:01:05.625 021 12646.50 0.60 54540.38 88888.00 2016-01-21 01:01:05.750 021 12646.45 0.57 54540.38 88888.00 2016-01-21 01:01:05.875 021 12646.50 0.60 54540.43 88888.00 2016-01-21 01:01:06.000 021 12646.52 0.60 54540.43 88888.00 2016-01-21 01:01:06.125 021 12646.58 0.60 54540.40 88888.00 2016-01-21 01:01:06.250 021 12646.52 0.55 54540.43 88888.00 2016-01-21 01:01:06.375 021 12646.50 0.55 54540.40 88888.00 2016-01-21 01:01:06.500 021 12646.48 0.55 54540.43 88888.00 2016-01-21 01:01:06.625 021 12646.50 0.60 54540.45 88888.00 2016-01-21 01:01:06.750 021 12646.50 0.57 54540.45 88888.00 2016-01-21 01:01:06.875 021 12646.48 0.57 54540.47 88888.00 2016-01-21 01:01:07.000 021 12646.45 0.57 54540.47 88888.00 2016-01-21 01:01:07.125 021 12646.45 0.55 54540.50 88888.00 2016-01-21 01:01:07.250 021 12646.40 0.47 54540.43 88888.00 2016-01-21 01:01:07.375 021 12646.38 0.53 54540.43 88888.00 2016-01-21 01:01:07.500 021 12646.40 0.55 54540.43 88888.00 2016-01-21 01:01:07.625 021 12646.50 0.55 54540.40 88888.00 2016-01-21 01:01:07.750 021 12646.50 0.53 54540.43 88888.00 2016-01-21 01:01:07.875 021 12646.48 0.53 54540.43 88888.00 2016-01-21 01:01:08.000 021 12646.38 0.55 54540.43 88888.00 2016-01-21 01:01:08.125 021 12646.38 0.57 54540.47 88888.00 2016-01-21 01:01:08.250 021 12646.40 0.57 54540.47 88888.00 2016-01-21 01:01:08.375 021 12646.42 0.62 54540.47 88888.00 2016-01-21 01:01:08.500 021 12646.42 0.62 54540.50 88888.00 2016-01-21 01:01:08.625 021 12646.38 0.60 54540.50 88888.00 2016-01-21 01:01:08.750 021 12646.38 0.60 54540.53 88888.00 2016-01-21 01:01:08.875 021 12646.42 0.60 54540.53 88888.00 2016-01-21 01:01:09.000 021 12646.48 0.57 54540.50 88888.00 2016-01-21 01:01:09.125 021 12646.42 0.57 54540.50 88888.00 2016-01-21 01:01:09.250 021 12646.40 0.60 54540.55 88888.00 2016-01-21 01:01:09.375 021 12646.42 0.62 54540.55 88888.00 2016-01-21 01:01:09.500 021 12646.40 0.62 54540.55 88888.00 2016-01-21 01:01:09.625 021 12646.35 0.62 54540.53 88888.00 2016-01-21 01:01:09.750 021 12646.33 0.62 54540.50 88888.00 2016-01-21 01:01:09.875 021 12646.33 0.62 54540.53 88888.00 2016-01-21 01:01:10.000 021 12646.30 0.60 54540.50 88888.00 2016-01-21 01:01:10.125 021 12646.25 0.60 54540.55 88888.00 2016-01-21 01:01:10.250 021 12646.33 0.62 54540.55 88888.00 2016-01-21 01:01:10.375 021 12646.33 0.62 54540.55 88888.00 2016-01-21 01:01:10.500 021 12646.33 0.57 54540.55 88888.00 2016-01-21 01:01:10.625 021 12646.38 0.60 54540.55 88888.00 2016-01-21 01:01:10.750 021 12646.38 0.62 54540.53 88888.00 2016-01-21 01:01:10.875 021 12646.38 0.62 54540.53 88888.00 2016-01-21 01:01:11.000 021 12646.40 0.62 54540.57 88888.00 2016-01-21 01:01:11.125 021 12646.42 0.60 54540.57 88888.00 2016-01-21 01:01:11.250 021 12646.40 0.60 54540.57 88888.00 2016-01-21 01:01:11.375 021 12646.48 0.60 54540.57 88888.00 2016-01-21 01:01:11.500 021 12646.50 0.62 54540.57 88888.00 2016-01-21 01:01:11.625 021 12646.50 0.62 54540.57 88888.00 2016-01-21 01:01:11.750 021 12646.48 0.62 54540.57 88888.00 2016-01-21 01:01:11.875 021 12646.42 0.65 54540.60 88888.00 2016-01-21 01:01:12.000 021 12646.40 0.65 54540.62 88888.00 2016-01-21 01:01:12.125 021 12646.40 0.68 54540.60 88888.00 2016-01-21 01:01:12.250 021 12646.40 0.68 54540.60 88888.00 2016-01-21 01:01:12.375 021 12646.38 0.70 54540.60 88888.00 2016-01-21 01:01:12.500 021 12646.33 0.68 54540.60 88888.00 2016-01-21 01:01:12.625 021 12646.35 0.62 54540.57 88888.00 2016-01-21 01:01:12.750 021 12646.38 0.65 54540.60 88888.00 2016-01-21 01:01:12.875 021 12646.38 0.68 54540.62 88888.00 2016-01-21 01:01:13.000 021 12646.38 0.65 54540.57 88888.00 2016-01-21 01:01:13.125 021 12646.35 0.68 54540.62 88888.00 2016-01-21 01:01:13.250 021 12646.35 0.68 54540.62 88888.00 2016-01-21 01:01:13.375 021 12646.42 0.68 54540.62 88888.00 2016-01-21 01:01:13.500 021 12646.40 0.65 54540.57 88888.00 2016-01-21 01:01:13.625 021 12646.45 0.68 54540.57 88888.00 2016-01-21 01:01:13.750 021 12646.45 0.70 54540.60 88888.00 2016-01-21 01:01:13.875 021 12646.40 0.70 54540.62 88888.00 2016-01-21 01:01:14.000 021 12646.38 0.70 54540.62 88888.00 2016-01-21 01:01:14.125 021 12646.42 0.70 54540.62 88888.00 2016-01-21 01:01:14.250 021 12646.45 0.72 54540.65 88888.00 2016-01-21 01:01:14.375 021 12646.40 0.72 54540.62 88888.00 2016-01-21 01:01:14.500 021 12646.38 0.70 54540.60 88888.00 2016-01-21 01:01:14.625 021 12646.42 0.68 54540.62 88888.00 2016-01-21 01:01:14.750 021 12646.48 0.70 54540.68 88888.00 2016-01-21 01:01:14.875 021 12646.50 0.70 54540.62 88888.00 2016-01-21 01:01:15.000 021 12646.45 0.68 54540.62 88888.00 2016-01-21 01:01:15.125 021 12646.40 0.70 54540.65 88888.00 2016-01-21 01:01:15.250 021 12646.38 0.68 54540.62 88888.00 2016-01-21 01:01:15.375 021 12646.45 0.70 54540.68 88888.00 2016-01-21 01:01:15.500 021 12646.45 0.72 54540.68 88888.00 2016-01-21 01:01:15.625 021 12646.50 0.72 54540.68 88888.00 2016-01-21 01:01:15.750 021 12646.52 0.72 54540.65 88888.00 2016-01-21 01:01:15.875 021 12646.50 0.70 54540.65 88888.00 2016-01-21 01:01:16.000 021 12646.50 0.72 54540.62 88888.00 2016-01-21 01:01:16.125 021 12646.52 0.72 54540.68 88888.00 2016-01-21 01:01:16.250 021 12646.55 0.72 54540.70 88888.00 2016-01-21 01:01:16.375 021 12646.55 0.72 54540.70 88888.00 2016-01-21 01:01:16.500 021 12646.55 0.75 54540.72 88888.00 2016-01-21 01:01:16.625 021 12646.48 0.78 54540.72 88888.00 2016-01-21 01:01:16.750 021 12646.45 0.75 54540.72 88888.00 2016-01-21 01:01:16.875 021 12646.45 0.75 54540.70 88888.00 2016-01-21 01:01:17.000 021 12646.50 0.72 54540.70 88888.00 2016-01-21 01:01:17.125 021 12646.50 0.72 54540.68 88888.00 2016-01-21 01:01:17.250 021 12646.50 0.72 54540.68 88888.00 2016-01-21 01:01:17.375 021 12646.55 0.72 54540.68 88888.00 2016-01-21 01:01:17.500 021 12646.52 0.70 54540.65 88888.00 2016-01-21 01:01:17.625 021 12646.48 0.72 54540.68 88888.00 2016-01-21 01:01:17.750 021 12646.52 0.75 54540.72 88888.00 2016-01-21 01:01:17.875 021 12646.52 0.75 54540.72 88888.00 2016-01-21 01:01:18.000 021 12646.55 0.75 54540.68 88888.00 2016-01-21 01:01:18.125 021 12646.58 0.75 54540.68 88888.00 2016-01-21 01:01:18.250 021 12646.58 0.75 54540.70 88888.00 2016-01-21 01:01:18.375 021 12646.60 0.75 54540.70 88888.00 2016-01-21 01:01:18.500 021 12646.58 0.72 54540.70 88888.00 2016-01-21 01:01:18.625 021 12646.50 0.75 54540.70 88888.00 2016-01-21 01:01:18.750 021 12646.50 0.75 54540.70 88888.00 2016-01-21 01:01:18.875 021 12646.52 0.78 54540.70 88888.00 2016-01-21 01:01:19.000 021 12646.55 0.75 54540.68 88888.00 2016-01-21 01:01:19.125 021 12646.62 0.75 54540.70 88888.00 2016-01-21 01:01:19.250 021 12646.58 0.75 54540.70 88888.00 2016-01-21 01:01:19.375 021 12646.58 0.75 54540.72 88888.00 2016-01-21 01:01:19.500 021 12646.58 0.78 54540.72 88888.00 2016-01-21 01:01:19.625 021 12646.58 0.75 54540.70 88888.00 2016-01-21 01:01:19.750 021 12646.58 0.78 54540.70 88888.00 2016-01-21 01:01:19.875 021 12646.58 0.78 54540.72 88888.00 2016-01-21 01:01:20.000 021 12646.58 0.80 54540.70 88888.00 2016-01-21 01:01:20.125 021 12646.52 0.78 54540.68 88888.00 2016-01-21 01:01:20.250 021 12646.60 0.78 54540.70 88888.00 2016-01-21 01:01:20.375 021 12646.73 0.78 54540.70 88888.00 2016-01-21 01:01:20.500 021 12646.70 0.78 54540.72 88888.00 2016-01-21 01:01:20.625 021 12646.70 0.78 54540.72 88888.00 2016-01-21 01:01:20.750 021 12646.65 0.78 54540.72 88888.00 2016-01-21 01:01:20.875 021 12646.65 0.80 54540.72 88888.00 2016-01-21 01:01:21.000 021 12646.62 0.78 54540.70 88888.00 2016-01-21 01:01:21.125 021 12646.62 0.80 54540.70 88888.00 2016-01-21 01:01:21.250 021 12646.65 0.78 54540.72 88888.00 2016-01-21 01:01:21.375 021 12646.65 0.78 54540.70 88888.00 2016-01-21 01:01:21.500 021 12646.65 0.78 54540.72 88888.00 2016-01-21 01:01:21.625 021 12646.65 0.80 54540.72 88888.00 2016-01-21 01:01:21.750 021 12646.70 0.82 54540.72 88888.00 2016-01-21 01:01:21.875 021 12646.67 0.78 54540.75 88888.00 2016-01-21 01:01:22.000 021 12646.70 0.75 54540.78 88888.00 2016-01-21 01:01:22.125 021 12646.67 0.75 54540.78 88888.00 2016-01-21 01:01:22.250 021 12646.67 0.78 54540.75 88888.00 2016-01-21 01:01:22.375 021 12646.65 0.80 54540.75 88888.00 2016-01-21 01:01:22.500 021 12646.67 0.82 54540.75 88888.00 2016-01-21 01:01:22.625 021 12646.75 0.82 54540.78 88888.00 2016-01-21 01:01:22.750 021 12646.77 0.80 54540.75 88888.00 2016-01-21 01:01:22.875 021 12646.73 0.82 54540.72 88888.00 2016-01-21 01:01:23.000 021 12646.73 0.82 54540.72 88888.00 2016-01-21 01:01:23.125 021 12646.67 0.85 54540.78 88888.00 2016-01-21 01:01:23.250 021 12646.67 0.82 54540.78 88888.00 2016-01-21 01:01:23.375 021 12646.77 0.88 54540.75 88888.00 2016-01-21 01:01:23.500 021 12646.77 0.88 54540.78 88888.00 2016-01-21 01:01:23.625 021 12646.75 0.85 54540.78 88888.00 2016-01-21 01:01:23.750 021 12646.73 0.88 54540.78 88888.00 2016-01-21 01:01:23.875 021 12646.70 0.85 54540.78 88888.00 2016-01-21 01:01:24.000 021 12646.73 0.82 54540.75 88888.00 2016-01-21 01:01:24.125 021 12646.80 0.85 54540.75 88888.00 2016-01-21 01:01:24.250 021 12646.77 0.85 54540.78 88888.00 2016-01-21 01:01:24.375 021 12646.88 0.85 54540.78 88888.00 2016-01-21 01:01:24.500 021 12646.90 0.85 54540.78 88888.00 2016-01-21 01:01:24.625 021 12646.88 0.85 54540.75 88888.00 2016-01-21 01:01:24.750 021 12646.80 0.85 54540.78 88888.00 2016-01-21 01:01:24.875 021 12646.77 0.85 54540.78 88888.00 2016-01-21 01:01:25.000 021 12646.83 0.88 54540.78 88888.00 2016-01-21 01:01:25.125 021 12646.85 0.85 54540.78 88888.00 2016-01-21 01:01:25.250 021 12646.80 0.85 54540.78 88888.00 2016-01-21 01:01:25.375 021 12646.77 0.90 54540.78 88888.00 2016-01-21 01:01:25.500 021 12646.75 0.93 54540.75 88888.00 2016-01-21 01:01:25.625 021 12646.85 0.93 54540.75 88888.00 2016-01-21 01:01:25.750 021 12646.88 0.90 54540.78 88888.00 2016-01-21 01:01:25.875 021 12646.83 0.93 54540.78 88888.00 2016-01-21 01:01:26.000 021 12646.83 0.90 54540.78 88888.00 2016-01-21 01:01:26.125 021 12646.88 0.95 54540.80 88888.00 2016-01-21 01:01:26.250 021 12646.83 0.93 54540.80 88888.00 2016-01-21 01:01:26.375 021 12646.83 0.93 54540.78 88888.00 2016-01-21 01:01:26.500 021 12646.80 0.90 54540.80 88888.00 2016-01-21 01:01:26.625 021 12646.85 0.88 54540.80 88888.00 2016-01-21 01:01:26.750 021 12646.88 0.90 54540.80 88888.00 2016-01-21 01:01:26.875 021 12646.83 0.90 54540.80 88888.00 2016-01-21 01:01:27.000 021 12646.73 0.90 54540.80 88888.00 2016-01-21 01:01:27.125 021 12646.80 0.90 54540.78 88888.00 2016-01-21 01:01:27.250 021 12646.83 0.88 54540.78 88888.00 2016-01-21 01:01:27.375 021 12646.90 0.88 54540.78 88888.00 2016-01-21 01:01:27.500 021 12646.85 0.88 54540.80 88888.00 2016-01-21 01:01:27.625 021 12646.88 0.90 54540.78 88888.00 2016-01-21 01:01:27.750 021 12646.92 0.90 54540.78 88888.00 2016-01-21 01:01:27.875 021 12646.92 0.88 54540.78 88888.00 2016-01-21 01:01:28.000 021 12647.00 0.90 54540.78 88888.00 2016-01-21 01:01:28.125 021 12647.00 0.93 54540.80 88888.00 2016-01-21 01:01:28.250 021 12646.98 0.90 54540.80 88888.00 2016-01-21 01:01:28.375 021 12646.95 0.90 54540.80 88888.00 2016-01-21 01:01:28.500 021 12647.00 0.95 54540.80 88888.00 2016-01-21 01:01:28.625 021 12647.08 0.95 54540.80 88888.00 2016-01-21 01:01:28.750 021 12647.05 0.97 54540.80 88888.00 2016-01-21 01:01:28.875 021 12646.95 0.97 54540.80 88888.00 2016-01-21 01:01:29.000 021 12646.90 0.97 54540.80 88888.00 2016-01-21 01:01:29.125 021 12646.98 0.97 54540.82 88888.00 2016-01-21 01:01:29.250 021 12647.00 0.95 54540.82 88888.00 2016-01-21 01:01:29.375 021 12647.02 0.97 54540.82 88888.00 2016-01-21 01:01:29.500 021 12646.92 0.95 54540.82 88888.00 2016-01-21 01:01:29.625 021 12646.90 0.95 54540.80 88888.00 2016-01-21 01:01:29.750 021 12646.90 0.97 54540.80 88888.00 2016-01-21 01:01:29.875 021 12646.92 0.97 54540.82 88888.00 2016-01-21 01:01:30.000 021 12646.88 0.95 54540.80 88888.00 2016-01-21 01:01:30.125 021 12646.90 0.93 54540.80 88888.00 2016-01-21 01:01:30.250 021 12646.85 0.97 54540.82 88888.00 2016-01-21 01:01:30.375 021 12646.90 0.97 54540.80 88888.00 2016-01-21 01:01:30.500 021 12646.95 0.93 54540.82 88888.00 2016-01-21 01:01:30.625 021 12646.98 0.90 54540.82 88888.00 2016-01-21 01:01:30.750 021 12646.95 0.93 54540.85 88888.00 2016-01-21 01:01:30.875 021 12647.00 0.93 54540.85 88888.00 2016-01-21 01:01:31.000 021 12647.00 0.95 54540.82 88888.00 2016-01-21 01:01:31.125 021 12647.02 0.95 54540.82 88888.00 2016-01-21 01:01:31.250 021 12647.02 0.93 54540.82 88888.00 2016-01-21 01:01:31.375 021 12647.05 0.93 54540.82 88888.00 2016-01-21 01:01:31.500 021 12647.05 0.95 54540.82 88888.00 2016-01-21 01:01:31.625 021 12646.95 0.95 54540.82 88888.00 2016-01-21 01:01:31.750 021 12646.95 0.93 54540.85 88888.00 2016-01-21 01:01:31.875 021 12646.98 0.97 54540.85 88888.00 2016-01-21 01:01:32.000 021 12647.00 0.97 54540.80 88888.00 2016-01-21 01:01:32.125 021 12647.02 1.00 54540.82 88888.00 2016-01-21 01:01:32.250 021 12647.00 0.95 54540.82 88888.00 2016-01-21 01:01:32.375 021 12647.00 0.95 54540.82 88888.00 2016-01-21 01:01:32.500 021 12646.98 0.97 54540.88 88888.00 2016-01-21 01:01:32.625 021 12646.95 0.95 54540.88 88888.00 2016-01-21 01:01:32.750 021 12647.00 0.97 54540.88 88888.00 2016-01-21 01:01:32.875 021 12647.02 0.95 54540.88 88888.00 2016-01-21 01:01:33.000 021 12647.02 0.93 54540.85 88888.00 2016-01-21 01:01:33.125 021 12647.02 0.97 54540.90 88888.00 2016-01-21 01:01:33.250 021 12647.00 0.97 54540.90 88888.00 2016-01-21 01:01:33.375 021 12647.00 0.97 54540.88 88888.00 2016-01-21 01:01:33.500 021 12646.98 0.97 54540.90 88888.00 2016-01-21 01:01:33.625 021 12647.02 1.00 54540.90 88888.00 2016-01-21 01:01:33.750 021 12647.10 1.00 54540.88 88888.00 2016-01-21 01:01:33.875 021 12647.10 1.00 54540.88 88888.00 2016-01-21 01:01:34.000 021 12647.00 0.97 54540.88 88888.00 2016-01-21 01:01:34.125 021 12647.00 0.97 54540.88 88888.00 2016-01-21 01:01:34.250 021 12647.00 0.97 54540.88 88888.00 2016-01-21 01:01:34.375 021 12647.08 1.00 54540.88 88888.00 2016-01-21 01:01:34.500 021 12647.10 0.97 54540.88 88888.00 2016-01-21 01:01:34.625 021 12647.08 0.97 54540.90 88888.00 2016-01-21 01:01:34.750 021 12647.08 1.00 54540.90 88888.00 2016-01-21 01:01:34.875 021 12647.12 0.95 54540.88 88888.00 2016-01-21 01:01:35.000 021 12647.05 0.95 54540.85 88888.00 2016-01-21 01:01:35.125 021 12647.02 0.93 54540.85 88888.00 2016-01-21 01:01:35.250 021 12647.08 0.95 54540.85 88888.00 2016-01-21 01:01:35.375 021 12647.10 0.95 54540.88 88888.00 2016-01-21 01:01:35.500 021 12647.08 0.97 54540.88 88888.00 2016-01-21 01:01:35.625 021 12647.08 0.97 54540.90 88888.00 2016-01-21 01:01:35.750 021 12647.05 0.97 54540.93 88888.00 2016-01-21 01:01:35.875 021 12647.00 0.95 54540.93 88888.00 2016-01-21 01:01:36.000 021 12647.00 0.93 54540.88 88888.00 2016-01-21 01:01:36.125 021 12647.00 0.93 54540.88 88888.00 2016-01-21 01:01:36.250 021 12647.05 0.97 54540.93 88888.00 2016-01-21 01:01:36.375 021 12647.12 0.97 54540.90 88888.00 2016-01-21 01:01:36.500 021 12647.10 0.97 54540.88 88888.00 2016-01-21 01:01:36.625 021 12647.10 1.00 54540.90 88888.00 2016-01-21 01:01:36.750 021 12647.10 1.02 54540.90 88888.00 2016-01-21 01:01:36.875 021 12647.08 1.00 54540.90 88888.00 2016-01-21 01:01:37.000 021 12647.00 1.00 54540.88 88888.00 2016-01-21 01:01:37.125 021 12646.98 1.00 54540.90 88888.00 2016-01-21 01:01:37.250 021 12646.98 0.97 54540.93 88888.00 2016-01-21 01:01:37.375 021 12646.98 1.00 54540.93 88888.00 2016-01-21 01:01:37.500 021 12646.98 1.00 54540.93 88888.00 2016-01-21 01:01:37.625 021 12647.05 1.02 54540.97 88888.00 2016-01-21 01:01:37.750 021 12647.08 1.00 54540.95 88888.00 2016-01-21 01:01:37.875 021 12647.05 1.00 54540.95 88888.00 2016-01-21 01:01:38.000 021 12647.05 0.93 54540.93 88888.00 2016-01-21 01:01:38.125 021 12647.08 0.95 54540.93 88888.00 2016-01-21 01:01:38.250 021 12647.08 0.95 54540.95 88888.00 2016-01-21 01:01:38.375 021 12647.10 0.97 54540.93 88888.00 2016-01-21 01:01:38.500 021 12647.05 1.02 54540.93 88888.00 2016-01-21 01:01:38.625 021 12647.02 1.00 54540.95 88888.00 2016-01-21 01:01:38.750 021 12647.05 1.02 54540.97 88888.00 2016-01-21 01:01:38.875 021 12647.12 1.02 54540.97 88888.00 2016-01-21 01:01:39.000 021 12647.17 1.05 54540.95 88888.00 2016-01-21 01:01:39.125 021 12647.12 1.07 54540.95 88888.00 2016-01-21 01:01:39.250 021 12647.12 1.02 54540.97 88888.00 2016-01-21 01:01:39.375 021 12647.15 1.02 54540.97 88888.00 2016-01-21 01:01:39.500 021 12647.17 1.02 54540.90 88888.00 2016-01-21 01:01:39.625 021 12647.12 1.00 54540.90 88888.00 2016-01-21 01:01:39.750 021 12647.20 1.05 54540.93 88888.00 2016-01-21 01:01:39.875 021 12647.15 1.02 54540.95 88888.00 2016-01-21 01:01:40.000 021 12647.10 1.02 54540.95 88888.00 2016-01-21 01:01:40.125 021 12647.08 1.00 54540.93 88888.00 2016-01-21 01:01:40.250 021 12647.10 0.97 54540.95 88888.00 2016-01-21 01:01:40.375 021 12647.12 0.97 54540.95 88888.00 2016-01-21 01:01:40.500 021 12647.15 1.02 54540.95 88888.00 2016-01-21 01:01:40.625 021 12647.20 1.02 54540.93 88888.00 2016-01-21 01:01:40.750 021 12647.17 1.00 54540.93 88888.00 2016-01-21 01:01:40.875 021 12647.20 1.00 54540.93 88888.00 2016-01-21 01:01:41.000 021 12647.27 1.02 54540.93 88888.00 2016-01-21 01:01:41.125 021 12647.23 1.00 54540.95 88888.00 2016-01-21 01:01:41.250 021 12647.20 0.97 54540.95 88888.00 2016-01-21 01:01:41.375 021 12647.15 0.97 54540.93 88888.00 2016-01-21 01:01:41.500 021 12647.12 0.97 54540.90 88888.00 2016-01-21 01:01:41.625 021 12647.15 1.00 54540.93 88888.00 2016-01-21 01:01:41.750 021 12647.20 0.97 54540.95 88888.00 2016-01-21 01:01:41.875 021 12647.17 1.00 54540.95 88888.00 2016-01-21 01:01:42.000 021 12647.20 1.02 54540.95 88888.00 2016-01-21 01:01:42.125 021 12647.23 1.05 54540.97 88888.00 2016-01-21 01:01:42.250 021 12647.25 1.02 54540.95 88888.00 2016-01-21 01:01:42.375 021 12647.23 1.05 54540.95 88888.00 2016-01-21 01:01:42.500 021 12647.20 1.02 54540.97 88888.00 2016-01-21 01:01:42.625 021 12647.27 1.02 54540.97 88888.00 2016-01-21 01:01:42.750 021 12647.30 1.02 54540.95 88888.00 2016-01-21 01:01:42.875 021 12647.27 1.05 54540.95 88888.00 2016-01-21 01:01:43.000 021 12647.27 1.05 54540.93 88888.00 2016-01-21 01:01:43.125 021 12647.27 1.02 54540.93 88888.00 2016-01-21 01:01:43.250 021 12647.30 1.02 54540.93 88888.00 2016-01-21 01:01:43.375 021 12647.33 1.00 54540.93 88888.00 2016-01-21 01:01:43.500 021 12647.33 1.00 54540.93 88888.00 2016-01-21 01:01:43.625 021 12647.30 1.02 54540.93 88888.00 2016-01-21 01:01:43.750 021 12647.30 1.02 54540.90 88888.00 2016-01-21 01:01:43.875 021 12647.30 1.02 54540.93 88888.00 2016-01-21 01:01:44.000 021 12647.35 0.97 54540.90 88888.00 2016-01-21 01:01:44.125 021 12647.33 0.97 54540.93 88888.00 2016-01-21 01:01:44.250 021 12647.35 0.97 54540.95 88888.00 2016-01-21 01:01:44.375 021 12647.42 0.95 54540.97 88888.00 2016-01-21 01:01:44.500 021 12647.45 0.95 54540.95 88888.00 2016-01-21 01:01:44.625 021 12647.45 0.93 54540.95 88888.00 2016-01-21 01:01:44.750 021 12647.48 0.95 54540.95 88888.00 2016-01-21 01:01:44.875 021 12647.48 0.97 54540.97 88888.00 2016-01-21 01:01:45.000 021 12647.50 0.97 54540.95 88888.00 2016-01-21 01:01:45.125 021 12647.48 1.00 54540.97 88888.00 2016-01-21 01:01:45.250 021 12647.48 0.95 54540.95 88888.00 2016-01-21 01:01:45.375 021 12647.52 0.95 54540.93 88888.00 2016-01-21 01:01:45.500 021 12647.58 0.95 54540.93 88888.00 2016-01-21 01:01:45.625 021 12647.52 0.97 54540.95 88888.00 2016-01-21 01:01:45.750 021 12647.50 1.00 54540.97 88888.00 2016-01-21 01:01:45.875 021 12647.48 1.00 54540.95 88888.00 2016-01-21 01:01:46.000 021 12647.52 1.00 54540.93 88888.00 2016-01-21 01:01:46.125 021 12647.52 1.00 54540.93 88888.00 2016-01-21 01:01:46.250 021 12647.55 1.00 54540.95 88888.00 2016-01-21 01:01:46.375 021 12647.52 1.02 54540.95 88888.00 2016-01-21 01:01:46.500 021 12647.52 1.00 54540.95 88888.00 2016-01-21 01:01:46.625 021 12647.55 1.00 54540.97 88888.00 2016-01-21 01:01:46.750 021 12647.62 0.97 54540.93 88888.00 2016-01-21 01:01:46.875 021 12647.65 0.97 54540.95 88888.00 2016-01-21 01:01:47.000 021 12647.62 1.00 54540.93 88888.00 2016-01-21 01:01:47.125 021 12647.60 1.02 54540.97 88888.00 2016-01-21 01:01:47.250 021 12647.67 1.00 54540.97 88888.00 2016-01-21 01:01:47.375 021 12647.70 1.00 54540.95 88888.00 2016-01-21 01:01:47.500 021 12647.65 0.97 54540.95 88888.00 2016-01-21 01:01:47.625 021 12647.70 0.97 54540.95 88888.00 2016-01-21 01:01:47.750 021 12647.70 0.97 54540.97 88888.00 2016-01-21 01:01:47.875 021 12647.70 0.95 54540.95 88888.00 2016-01-21 01:01:48.000 021 12647.70 0.97 54540.97 88888.00 2016-01-21 01:01:48.125 021 12647.73 0.95 54540.97 88888.00 2016-01-21 01:01:48.250 021 12647.65 0.95 54540.97 88888.00 2016-01-21 01:01:48.375 021 12647.65 0.95 54540.97 88888.00 2016-01-21 01:01:48.500 021 12647.75 0.93 54540.95 88888.00 2016-01-21 01:01:48.625 021 12647.70 0.93 54540.95 88888.00 2016-01-21 01:01:48.750 021 12647.70 0.95 54540.95 88888.00 2016-01-21 01:01:48.875 021 12647.67 0.95 54540.97 88888.00 2016-01-21 01:01:49.000 021 12647.67 0.95 54540.95 88888.00 2016-01-21 01:01:49.125 021 12647.75 0.97 54540.95 88888.00 2016-01-21 01:01:49.250 021 12647.75 0.95 54540.95 88888.00 2016-01-21 01:01:49.375 021 12647.77 0.97 54540.95 88888.00 2016-01-21 01:01:49.500 021 12647.88 0.97 54540.97 88888.00 2016-01-21 01:01:49.625 021 12647.92 0.95 54540.95 88888.00 2016-01-21 01:01:49.750 021 12647.85 0.97 54540.95 88888.00 2016-01-21 01:01:49.875 021 12647.77 0.95 54540.93 88888.00 2016-01-21 01:01:50.000 021 12647.80 0.95 54540.93 88888.00 2016-01-21 01:01:50.125 021 12647.83 0.93 54540.95 88888.00 2016-01-21 01:01:50.250 021 12647.85 0.97 54540.97 88888.00 2016-01-21 01:01:50.375 021 12647.98 1.00 54540.97 88888.00 2016-01-21 01:01:50.500 021 12647.92 0.97 54540.95 88888.00 2016-01-21 01:01:50.625 021 12647.92 0.95 54540.95 88888.00 2016-01-21 01:01:50.750 021 12647.98 0.97 54540.93 88888.00 2016-01-21 01:01:50.875 021 12647.98 0.95 54540.93 88888.00 2016-01-21 01:01:51.000 021 12647.98 0.95 54540.93 88888.00 2016-01-21 01:01:51.125 021 12647.95 0.97 54540.93 88888.00 2016-01-21 01:01:51.250 021 12647.88 0.95 54540.90 88888.00 2016-01-21 01:01:51.375 021 12647.92 0.97 54540.93 88888.00 2016-01-21 01:01:51.500 021 12647.90 0.95 54540.93 88888.00 2016-01-21 01:01:51.625 021 12647.95 0.95 54540.93 88888.00 2016-01-21 01:01:51.750 021 12648.02 0.93 54540.93 88888.00 2016-01-21 01:01:51.875 021 12648.00 0.97 54540.93 88888.00 2016-01-21 01:01:52.000 021 12648.00 0.95 54540.95 88888.00 2016-01-21 01:01:52.125 021 12648.05 0.97 54540.93 88888.00 2016-01-21 01:01:52.250 021 12648.12 1.00 54540.93 88888.00 2016-01-21 01:01:52.375 021 12648.15 0.97 54540.93 88888.00 2016-01-21 01:01:52.500 021 12648.10 1.00 54540.93 88888.00 2016-01-21 01:01:52.625 021 12648.05 0.95 54540.95 88888.00 2016-01-21 01:01:52.750 021 12648.08 0.97 54540.95 88888.00 2016-01-21 01:01:52.875 021 12648.15 1.00 54540.93 88888.00 2016-01-21 01:01:53.000 021 12648.25 0.97 54540.93 88888.00 2016-01-21 01:01:53.125 021 12648.23 0.97 54540.93 88888.00 2016-01-21 01:01:53.250 021 12648.17 0.95 54540.93 88888.00 2016-01-21 01:01:53.375 021 12648.17 0.97 54540.90 88888.00 2016-01-21 01:01:53.500 021 12648.17 0.97 54540.90 88888.00 2016-01-21 01:01:53.625 021 12648.12 0.97 54540.93 88888.00 2016-01-21 01:01:53.750 021 12648.17 0.97 54540.90 88888.00 2016-01-21 01:01:53.875 021 12648.27 0.97 54540.90 88888.00 2016-01-21 01:01:54.000 021 12648.27 0.97 54540.90 88888.00 2016-01-21 01:01:54.125 021 12648.20 0.97 54540.90 88888.00 2016-01-21 01:01:54.250 021 12648.17 0.95 54540.90 88888.00 2016-01-21 01:01:54.375 021 12648.20 0.95 54540.95 88888.00 2016-01-21 01:01:54.500 021 12648.17 0.97 54540.95 88888.00 2016-01-21 01:01:54.625 021 12648.20 0.97 54540.95 88888.00 2016-01-21 01:01:54.750 021 12648.17 0.97 54540.93 88888.00 2016-01-21 01:01:54.875 021 12648.23 0.95 54540.93 88888.00 2016-01-21 01:01:55.000 021 12648.25 0.95 54540.90 88888.00 2016-01-21 01:01:55.125 021 12648.30 0.95 54540.93 88888.00 2016-01-21 01:01:55.250 021 12648.23 0.95 54540.95 88888.00 2016-01-21 01:01:55.375 021 12648.25 0.97 54540.95 88888.00 2016-01-21 01:01:55.500 021 12648.27 0.97 54540.95 88888.00 2016-01-21 01:01:55.625 021 12648.33 0.93 54540.93 88888.00 2016-01-21 01:01:55.750 021 12648.35 0.95 54540.90 88888.00 2016-01-21 01:01:55.875 021 12648.27 0.95 54540.90 88888.00 2016-01-21 01:01:56.000 021 12648.23 0.95 54540.90 88888.00 2016-01-21 01:01:56.125 021 12648.33 0.97 54540.95 88888.00 2016-01-21 01:01:56.250 021 12648.35 1.00 54540.95 88888.00 2016-01-21 01:01:56.375 021 12648.38 1.00 54540.93 88888.00 2016-01-21 01:01:56.500 021 12648.42 1.00 54540.93 88888.00 2016-01-21 01:01:56.625 021 12648.35 1.00 54540.93 88888.00 2016-01-21 01:01:56.750 021 12648.35 1.00 54540.93 88888.00 2016-01-21 01:01:56.875 021 12648.38 0.95 54540.93 88888.00 2016-01-21 01:01:57.000 021 12648.42 0.93 54540.90 88888.00 2016-01-21 01:01:57.125 021 12648.42 0.95 54540.90 88888.00 2016-01-21 01:01:57.250 021 12648.40 0.93 54540.93 88888.00 2016-01-21 01:01:57.375 021 12648.48 0.93 54540.90 88888.00 2016-01-21 01:01:57.500 021 12648.50 0.93 54540.93 88888.00 2016-01-21 01:01:57.625 021 12648.52 0.93 54540.93 88888.00 2016-01-21 01:01:57.750 021 12648.48 0.93 54540.95 88888.00 2016-01-21 01:01:57.875 021 12648.42 0.95 54540.95 88888.00 2016-01-21 01:01:58.000 021 12648.45 0.93 54540.90 88888.00 2016-01-21 01:01:58.125 021 12648.48 0.93 54540.93 88888.00 2016-01-21 01:01:58.250 021 12648.50 0.90 54540.90 88888.00 2016-01-21 01:01:58.375 021 12648.55 0.90 54540.90 88888.00 2016-01-21 01:01:58.500 021 12648.50 0.95 54540.93 88888.00 2016-01-21 01:01:58.625 021 12648.48 0.97 54540.95 88888.00 2016-01-21 01:01:58.750 021 12648.48 0.93 54540.93 88888.00 2016-01-21 01:01:58.875 021 12648.50 0.93 54540.93 88888.00 2016-01-21 01:01:59.000 021 12648.55 0.90 54540.90 88888.00 2016-01-21 01:01:59.125 021 12648.58 0.97 54540.93 88888.00 2016-01-21 01:01:59.250 021 12648.52 0.97 54540.93 88888.00 2016-01-21 01:01:59.375 021 12648.55 1.00 54540.93 88888.00 2016-01-21 01:01:59.500 021 12648.52 0.95 54540.93 88888.00 2016-01-21 01:01:59.625 021 12648.55 0.95 54540.93 88888.00 2016-01-21 01:01:59.750 021 12648.60 0.95 54540.93 88888.00 2016-01-21 01:01:59.875 021 12648.50 0.90 54540.93 88888.00 2016-01-21 01:02:00.000 021 12648.48 0.95 54540.90 88888.00 2016-01-21 01:02:00.125 021 12648.42 0.95 54540.90 88888.00 2016-01-21 01:02:00.250 021 12648.50 0.95 54540.93 88888.00 2016-01-21 01:02:00.375 021 12648.58 0.95 54540.90 88888.00 2016-01-21 01:02:00.500 021 12648.55 0.93 54540.93 88888.00 2016-01-21 01:02:00.625 021 12648.52 0.95 54540.97 88888.00 2016-01-21 01:02:00.750 021 12648.55 0.95 54540.95 88888.00 2016-01-21 01:02:00.875 021 12648.55 0.95 54540.95 88888.00 2016-01-21 01:02:01.000 021 12648.58 0.95 54540.93 88888.00 2016-01-21 01:02:01.125 021 12648.60 0.93 54540.95 88888.00 2016-01-21 01:02:01.250 021 12648.65 0.93 54541.00 88888.00 2016-01-21 01:02:01.375 021 12648.70 0.95 54540.97 88888.00 2016-01-21 01:02:01.500 021 12648.67 0.95 54540.93 88888.00 2016-01-21 01:02:01.625 021 12648.67 0.95 54540.93 88888.00 2016-01-21 01:02:01.750 021 12648.70 0.97 54540.93 88888.00 2016-01-21 01:02:01.875 021 12648.75 0.97 54540.95 88888.00 2016-01-21 01:02:02.000 021 12648.80 1.00 54540.95 88888.00 2016-01-21 01:02:02.125 021 12648.80 1.00 54540.93 88888.00 2016-01-21 01:02:02.250 021 12648.73 0.97 54540.95 88888.00 2016-01-21 01:02:02.375 021 12648.75 1.00 54540.93 88888.00 2016-01-21 01:02:02.500 021 12648.70 0.95 54540.93 88888.00 2016-01-21 01:02:02.625 021 12648.73 0.95 54540.95 88888.00 2016-01-21 01:02:02.750 021 12648.75 1.02 54540.95 88888.00 2016-01-21 01:02:02.875 021 12648.75 1.05 54540.95 88888.00 2016-01-21 01:02:03.000 021 12648.77 1.00 54540.95 88888.00 2016-01-21 01:02:03.125 021 12648.75 1.00 54540.95 88888.00 2016-01-21 01:02:03.250 021 12648.75 1.02 54540.93 88888.00 2016-01-21 01:02:03.375 021 12648.83 1.00 54540.95 88888.00 2016-01-21 01:02:03.500 021 12648.83 1.00 54540.95 88888.00 2016-01-21 01:02:03.625 021 12648.80 1.02 54540.93 88888.00 2016-01-21 01:02:03.750 021 12648.80 1.02 54540.93 88888.00 2016-01-21 01:02:03.875 021 12648.80 1.02 54540.93 88888.00 2016-01-21 01:02:04.000 021 12648.85 1.00 54540.93 88888.00 2016-01-21 01:02:04.125 021 12648.85 1.00 54540.93 88888.00 2016-01-21 01:02:04.250 021 12648.80 1.02 54540.93 88888.00 2016-01-21 01:02:04.375 021 12648.85 1.02 54540.93 88888.00 2016-01-21 01:02:04.500 021 12648.85 1.00 54540.95 88888.00 2016-01-21 01:02:04.625 021 12648.73 1.02 54540.95 88888.00 2016-01-21 01:02:04.750 021 12648.73 1.02 54540.93 88888.00 2016-01-21 01:02:04.875 021 12648.77 1.05 54540.93 88888.00 2016-01-21 01:02:05.000 021 12648.70 1.05 54540.93 88888.00 2016-01-21 01:02:05.125 021 12648.70 1.02 54540.93 88888.00 2016-01-21 01:02:05.250 021 12648.73 1.00 54540.93 88888.00 2016-01-21 01:02:05.375 021 12648.83 1.02 54540.93 88888.00 2016-01-21 01:02:05.500 021 12648.83 1.05 54540.93 88888.00 2016-01-21 01:02:05.625 021 12648.85 1.05 54540.95 88888.00 2016-01-21 01:02:05.750 021 12648.85 1.02 54540.95 88888.00 2016-01-21 01:02:05.875 021 12648.88 1.00 54540.97 88888.00 2016-01-21 01:02:06.000 021 12648.88 1.02 54540.95 88888.00 2016-01-21 01:02:06.125 021 12648.83 1.05 54540.95 88888.00 2016-01-21 01:02:06.250 021 12648.77 1.05 54540.95 88888.00 2016-01-21 01:02:06.375 021 12648.83 1.02 54540.93 88888.00 2016-01-21 01:02:06.500 021 12648.88 1.02 54540.93 88888.00 2016-01-21 01:02:06.625 021 12648.88 1.02 54540.95 88888.00 2016-01-21 01:02:06.750 021 12648.90 1.07 54540.93 88888.00 2016-01-21 01:02:06.875 021 12648.92 1.10 54540.95 88888.00 2016-01-21 01:02:07.000 021 12648.90 1.10 54540.93 88888.00 2016-01-21 01:02:07.125 021 12648.98 1.10 54540.93 88888.00 2016-01-21 01:02:07.250 021 12649.05 1.10 54540.90 88888.00 2016-01-21 01:02:07.375 021 12649.05 1.12 54540.93 88888.00 2016-01-21 01:02:07.500 021 12648.92 1.10 54540.95 88888.00 2016-01-21 01:02:07.625 021 12648.92 1.12 54540.95 88888.00 2016-01-21 01:02:07.750 021 12648.98 1.15 54540.95 88888.00 2016-01-21 01:02:07.875 021 12648.98 1.15 54540.93 88888.00 2016-01-21 01:02:08.000 021 12648.92 1.12 54540.88 88888.00 2016-01-21 01:02:08.125 021 12649.00 1.12 54540.90 88888.00 2016-01-21 01:02:08.250 021 12649.08 1.15 54540.93 88888.00 2016-01-21 01:02:08.375 021 12649.08 1.15 54540.95 88888.00 2016-01-21 01:02:08.500 021 12649.02 1.18 54540.95 88888.00 2016-01-21 01:02:08.625 021 12649.05 1.15 54540.93 88888.00 2016-01-21 01:02:08.750 021 12649.10 1.18 54540.95 88888.00 2016-01-21 01:02:08.875 021 12649.10 1.18 54540.93 88888.00 2016-01-21 01:02:09.000 021 12649.05 1.18 54540.93 88888.00 2016-01-21 01:02:09.125 021 12649.05 1.15 54540.95 88888.00 2016-01-21 01:02:09.250 021 12649.02 1.12 54540.95 88888.00 2016-01-21 01:02:09.375 021 12649.08 1.15 54540.95 88888.00 2016-01-21 01:02:09.500 021 12649.10 1.15 54540.93 88888.00 2016-01-21 01:02:09.625 021 12649.15 1.18 54540.95 88888.00 2016-01-21 01:02:09.750 021 12649.23 1.18 54540.93 88888.00 2016-01-21 01:02:09.875 021 12649.20 1.18 54540.95 88888.00 2016-01-21 01:02:10.000 021 12649.10 1.18 54540.93 88888.00 2016-01-21 01:02:10.125 021 12649.12 1.20 54540.95 88888.00 2016-01-21 01:02:10.250 021 12649.12 1.20 54540.95 88888.00 2016-01-21 01:02:10.375 021 12649.20 1.23 54540.93 88888.00 2016-01-21 01:02:10.500 021 12649.23 1.23 54540.93 88888.00 2016-01-21 01:02:10.625 021 12649.20 1.15 54540.93 88888.00 2016-01-21 01:02:10.750 021 12649.25 1.23 54540.93 88888.00 2016-01-21 01:02:10.875 021 12649.27 1.20 54540.90 88888.00 2016-01-21 01:02:11.000 021 12649.27 1.20 54540.90 88888.00 2016-01-21 01:02:11.125 021 12649.27 1.25 54540.93 88888.00 2016-01-21 01:02:11.250 021 12649.27 1.20 54540.90 88888.00 2016-01-21 01:02:11.375 021 12649.23 1.23 54540.90 88888.00 2016-01-21 01:02:11.500 021 12649.20 1.25 54540.90 88888.00 2016-01-21 01:02:11.625 021 12649.27 1.23 54540.90 88888.00 2016-01-21 01:02:11.750 021 12649.27 1.23 54540.90 88888.00 2016-01-21 01:02:11.875 021 12649.30 1.25 54540.90 88888.00 2016-01-21 01:02:12.000 021 12649.30 1.23 54540.88 88888.00 2016-01-21 01:02:12.125 021 12649.35 1.23 54540.90 88888.00 2016-01-21 01:02:12.250 021 12649.35 1.27 54540.90 88888.00 2016-01-21 01:02:12.375 021 12649.35 1.25 54540.90 88888.00 2016-01-21 01:02:12.500 021 12649.38 1.25 54540.90 88888.00 2016-01-21 01:02:12.625 021 12649.42 1.27 54540.88 88888.00 2016-01-21 01:02:12.750 021 12649.35 1.25 54540.90 88888.00 2016-01-21 01:02:12.875 021 12649.35 1.23 54540.88 88888.00 2016-01-21 01:02:13.000 021 12649.48 1.20 54540.88 88888.00 2016-01-21 01:02:13.125 021 12649.52 1.20 54540.88 88888.00 2016-01-21 01:02:13.250 021 12649.42 1.23 54540.90 88888.00 2016-01-21 01:02:13.375 021 12649.38 1.25 54540.88 88888.00 2016-01-21 01:02:13.500 021 12649.35 1.23 54540.88 88888.00 2016-01-21 01:02:13.625 021 12649.38 1.25 54540.88 88888.00 2016-01-21 01:02:13.750 021 12649.42 1.27 54540.90 88888.00 2016-01-21 01:02:13.875 021 12649.52 1.30 54540.90 88888.00 2016-01-21 01:02:14.000 021 12649.55 1.23 54540.88 88888.00 2016-01-21 01:02:14.125 021 12649.62 1.25 54540.90 88888.00 2016-01-21 01:02:14.250 021 12649.58 1.27 54540.88 88888.00 2016-01-21 01:02:14.375 021 12649.55 1.30 54540.88 88888.00 2016-01-21 01:02:14.500 021 12649.60 1.32 54540.90 88888.00 2016-01-21 01:02:14.625 021 12649.62 1.27 54540.88 88888.00 2016-01-21 01:02:14.750 021 12649.60 1.25 54540.88 88888.00 2016-01-21 01:02:14.875 021 12649.62 1.27 54540.85 88888.00 2016-01-21 01:02:15.000 021 12649.62 1.30 54540.88 88888.00 2016-01-21 01:02:15.125 021 12649.58 1.27 54540.88 88888.00 2016-01-21 01:02:15.250 021 12649.50 1.30 54540.85 88888.00 2016-01-21 01:02:15.375 021 12649.58 1.27 54540.88 88888.00 2016-01-21 01:02:15.500 021 12649.60 1.30 54540.88 88888.00 2016-01-21 01:02:15.625 021 12649.62 1.30 54540.88 88888.00 2016-01-21 01:02:15.750 021 12649.65 1.27 54540.85 88888.00 2016-01-21 01:02:15.875 021 12649.70 1.27 54540.85 88888.00 2016-01-21 01:02:16.000 021 12649.65 1.32 54540.88 88888.00 2016-01-21 01:02:16.125 021 12649.60 1.32 54540.88 88888.00 2016-01-21 01:02:16.250 021 12649.62 1.30 54540.85 88888.00 2016-01-21 01:02:16.375 021 12649.70 1.30 54540.88 88888.00 2016-01-21 01:02:16.500 021 12649.73 1.30 54540.90 88888.00 2016-01-21 01:02:16.625 021 12649.77 1.35 54540.90 88888.00 2016-01-21 01:02:16.750 021 12649.83 1.35 54540.90 88888.00 2016-01-21 01:02:16.875 021 12649.77 1.32 54540.90 88888.00 2016-01-21 01:02:17.000 021 12649.73 1.27 54540.85 88888.00 2016-01-21 01:02:17.125 021 12649.75 1.32 54540.85 88888.00 2016-01-21 01:02:17.250 021 12649.75 1.32 54540.90 88888.00 2016-01-21 01:02:17.375 021 12649.83 1.35 54540.88 88888.00 2016-01-21 01:02:17.500 021 12649.83 1.32 54540.88 88888.00 2016-01-21 01:02:17.625 021 12649.80 1.35 54540.85 88888.00 2016-01-21 01:02:17.750 021 12649.77 1.35 54540.88 88888.00 2016-01-21 01:02:17.875 021 12649.77 1.38 54540.88 88888.00 2016-01-21 01:02:18.000 021 12649.77 1.35 54540.85 88888.00 2016-01-21 01:02:18.125 021 12649.83 1.38 54540.85 88888.00 2016-01-21 01:02:18.250 021 12649.85 1.35 54540.85 88888.00 2016-01-21 01:02:18.375 021 12649.85 1.32 54540.85 88888.00 2016-01-21 01:02:18.500 021 12649.83 1.30 54540.85 88888.00 2016-01-21 01:02:18.625 021 12649.85 1.32 54540.82 88888.00 2016-01-21 01:02:18.750 021 12649.88 1.35 54540.85 88888.00 2016-01-21 01:02:18.875 021 12649.88 1.35 54540.82 88888.00 2016-01-21 01:02:19.000 021 12649.88 1.35 54540.82 88888.00 2016-01-21 01:02:19.125 021 12649.92 1.38 54540.85 88888.00 2016-01-21 01:02:19.250 021 12649.95 1.32 54540.85 88888.00 2016-01-21 01:02:19.375 021 12649.98 1.30 54540.88 88888.00 2016-01-21 01:02:19.500 021 12650.00 1.30 54540.85 88888.00 2016-01-21 01:02:19.625 021 12649.98 1.35 54540.88 88888.00 2016-01-21 01:02:19.750 021 12649.90 1.38 54540.88 88888.00 2016-01-21 01:02:19.875 021 12649.92 1.35 54540.88 88888.00 2016-01-21 01:02:20.000 021 12649.92 1.32 54540.88 88888.00 2016-01-21 01:02:20.125 021 12649.95 1.30 54540.88 88888.00 2016-01-21 01:02:20.250 021 12650.00 1.30 54540.88 88888.00 2016-01-21 01:02:20.375 021 12650.00 1.25 54540.88 88888.00 2016-01-21 01:02:20.500 021 12650.00 1.30 54540.88 88888.00 2016-01-21 01:02:20.625 021 12650.05 1.30 54540.88 88888.00 2016-01-21 01:02:20.750 021 12650.08 1.32 54540.88 88888.00 2016-01-21 01:02:20.875 021 12650.10 1.35 54540.88 88888.00 2016-01-21 01:02:21.000 021 12650.12 1.35 54540.90 88888.00 2016-01-21 01:02:21.125 021 12650.15 1.35 54540.90 88888.00 2016-01-21 01:02:21.250 021 12650.05 1.35 54540.88 88888.00 2016-01-21 01:02:21.375 021 12649.98 1.35 54540.85 88888.00 2016-01-21 01:02:21.500 021 12649.90 1.32 54540.88 88888.00 2016-01-21 01:02:21.625 021 12649.95 1.40 54540.90 88888.00 2016-01-21 01:02:21.750 021 12650.05 1.40 54540.93 88888.00 2016-01-21 01:02:21.875 021 12650.05 1.35 54540.90 88888.00 2016-01-21 01:02:22.000 021 12650.02 1.30 54540.88 88888.00 2016-01-21 01:02:22.125 021 12650.08 1.35 54540.88 88888.00 2016-01-21 01:02:22.250 021 12650.08 1.32 54540.90 88888.00 2016-01-21 01:02:22.375 021 12650.15 1.32 54540.88 88888.00 2016-01-21 01:02:22.500 021 12650.23 1.38 54540.88 88888.00 2016-01-21 01:02:22.625 021 12650.17 1.38 54540.90 88888.00 2016-01-21 01:02:22.750 021 12650.15 1.38 54540.90 88888.00 2016-01-21 01:02:22.875 021 12650.12 1.38 54540.90 88888.00 2016-01-21 01:02:23.000 021 12650.15 1.35 54540.90 88888.00 2016-01-21 01:02:23.125 021 12650.12 1.32 54540.88 88888.00 2016-01-21 01:02:23.250 021 12650.10 1.32 54540.88 88888.00 2016-01-21 01:02:23.375 021 12650.12 1.35 54540.90 88888.00 2016-01-21 01:02:23.500 021 12650.08 1.35 54540.90 88888.00 2016-01-21 01:02:23.625 021 12650.12 1.35 54540.88 88888.00 2016-01-21 01:02:23.750 021 12650.15 1.32 54540.90 88888.00 2016-01-21 01:02:23.875 021 12650.15 1.32 54540.90 88888.00 2016-01-21 01:02:24.000 021 12650.20 1.32 54540.90 88888.00 2016-01-21 01:02:24.125 021 12650.12 1.32 54540.90 88888.00 2016-01-21 01:02:24.250 021 12650.12 1.32 54540.88 88888.00 2016-01-21 01:02:24.375 021 12650.15 1.35 54540.90 88888.00 2016-01-21 01:02:24.500 021 12650.15 1.38 54540.90 88888.00 2016-01-21 01:02:24.625 021 12650.15 1.35 54540.90 88888.00 2016-01-21 01:02:24.750 021 12650.15 1.30 54540.93 88888.00 2016-01-21 01:02:24.875 021 12650.17 1.30 54540.95 88888.00 2016-01-21 01:02:25.000 021 12650.23 1.35 54540.90 88888.00 2016-01-21 01:02:25.125 021 12650.12 1.35 54540.93 88888.00 2016-01-21 01:02:25.250 021 12650.10 1.32 54540.90 88888.00 2016-01-21 01:02:25.375 021 12650.12 1.30 54540.88 88888.00 2016-01-21 01:02:25.500 021 12650.15 1.27 54540.88 88888.00 2016-01-21 01:02:25.625 021 12650.12 1.32 54540.90 88888.00 2016-01-21 01:02:25.750 021 12650.10 1.35 54540.93 88888.00 2016-01-21 01:02:25.875 021 12650.12 1.35 54540.95 88888.00 2016-01-21 01:02:26.000 021 12650.12 1.38 54540.93 88888.00 2016-01-21 01:02:26.125 021 12650.12 1.35 54540.95 88888.00 2016-01-21 01:02:26.250 021 12650.10 1.30 54540.93 88888.00 2016-01-21 01:02:26.375 021 12650.10 1.32 54540.88 88888.00 2016-01-21 01:02:26.500 021 12650.17 1.35 54540.90 88888.00 2016-01-21 01:02:26.625 021 12650.23 1.35 54540.97 88888.00 2016-01-21 01:02:26.750 021 12650.23 1.30 54540.97 88888.00 2016-01-21 01:02:26.875 021 12650.20 1.25 54540.95 88888.00 2016-01-21 01:02:27.000 021 12650.15 1.20 54540.93 88888.00 2016-01-21 01:02:27.125 021 12650.17 1.23 54540.97 88888.00 2016-01-21 01:02:27.250 021 12650.20 1.23 54540.97 88888.00 2016-01-21 01:02:27.375 021 12650.25 1.23 54540.95 88888.00 2016-01-21 01:02:27.500 021 12650.27 1.25 54540.97 88888.00 2016-01-21 01:02:27.625 021 12650.25 1.20 54540.97 88888.00 2016-01-21 01:02:27.750 021 12650.20 1.15 54540.97 88888.00 2016-01-21 01:02:27.875 021 12650.17 1.20 54540.97 88888.00 2016-01-21 01:02:28.000 021 12650.23 1.23 54540.97 88888.00 2016-01-21 01:02:28.125 021 12650.23 1.23 54540.95 88888.00 2016-01-21 01:02:28.250 021 12650.20 1.20 54540.97 88888.00 2016-01-21 01:02:28.375 021 12650.23 1.20 54541.00 88888.00 2016-01-21 01:02:28.500 021 12650.25 1.15 54540.97 88888.00 2016-01-21 01:02:28.625 021 12650.23 1.18 54541.00 88888.00 2016-01-21 01:02:28.750 021 12650.23 1.20 54541.00 88888.00 2016-01-21 01:02:28.875 021 12650.27 1.18 54540.97 88888.00 2016-01-21 01:02:29.000 021 12650.20 1.15 54540.97 88888.00 2016-01-21 01:02:29.125 021 12650.15 1.12 54540.97 88888.00 2016-01-21 01:02:29.250 021 12650.17 1.10 54540.97 88888.00 2016-01-21 01:02:29.375 021 12650.23 1.15 54541.00 88888.00 2016-01-21 01:02:29.500 021 12650.27 1.15 54541.00 88888.00 2016-01-21 01:02:29.625 021 12650.17 1.15 54541.00 88888.00 2016-01-21 01:02:29.750 021 12650.12 1.10 54541.03 88888.00 2016-01-21 01:02:29.875 021 12650.17 1.10 54541.03 88888.00 2016-01-21 01:02:30.000 021 12650.23 1.05 54541.03 88888.00 2016-01-21 01:02:30.125 021 12650.23 1.07 54541.03 88888.00 2016-01-21 01:02:30.250 021 12650.23 1.07 54541.05 88888.00 2016-01-21 01:02:30.375 021 12650.23 1.10 54541.05 88888.00 2016-01-21 01:02:30.500 021 12650.23 1.10 54541.05 88888.00 2016-01-21 01:02:30.625 021 12650.20 1.12 54541.05 88888.00 2016-01-21 01:02:30.750 021 12650.23 1.10 54541.07 88888.00 2016-01-21 01:02:30.875 021 12650.23 1.05 54541.05 88888.00 2016-01-21 01:02:31.000 021 12650.25 1.07 54541.05 88888.00 2016-01-21 01:02:31.125 021 12650.25 1.07 54541.10 88888.00 2016-01-21 01:02:31.250 021 12650.12 1.02 54541.07 88888.00 2016-01-21 01:02:31.375 021 12650.10 1.02 54541.05 88888.00 2016-01-21 01:02:31.500 021 12650.10 1.02 54541.07 88888.00 2016-01-21 01:02:31.625 021 12650.12 1.07 54541.05 88888.00 2016-01-21 01:02:31.750 021 12650.25 1.05 54541.07 88888.00 2016-01-21 01:02:31.875 021 12650.30 1.00 54541.07 88888.00 2016-01-21 01:02:32.000 021 12650.25 1.00 54541.07 88888.00 2016-01-21 01:02:32.125 021 12650.15 1.00 54541.10 88888.00 2016-01-21 01:02:32.250 021 12650.10 1.00 54541.12 88888.00 2016-01-21 01:02:32.375 021 12650.15 0.95 54541.12 88888.00 2016-01-21 01:02:32.500 021 12650.20 0.97 54541.12 88888.00 2016-01-21 01:02:32.625 021 12650.15 0.97 54541.12 88888.00 2016-01-21 01:02:32.750 021 12650.10 0.97 54541.15 88888.00 2016-01-21 01:02:32.875 021 12650.12 0.97 54541.15 88888.00 2016-01-21 01:02:33.000 021 12650.15 0.97 54541.10 88888.00 2016-01-21 01:02:33.125 021 12650.12 0.97 54541.12 88888.00 2016-01-21 01:02:33.250 021 12650.10 0.93 54541.15 88888.00 2016-01-21 01:02:33.375 021 12650.15 0.93 54541.15 88888.00 2016-01-21 01:02:33.500 021 12650.12 0.93 54541.15 88888.00 2016-01-21 01:02:33.625 021 12650.08 0.90 54541.15 88888.00 2016-01-21 01:02:33.750 021 12650.12 0.90 54541.18 88888.00 2016-01-21 01:02:33.875 021 12650.17 0.88 54541.22 88888.00 2016-01-21 01:02:34.000 021 12650.23 0.85 54541.20 88888.00 2016-01-21 01:02:34.125 021 12650.17 0.88 54541.22 88888.00 2016-01-21 01:02:34.250 021 12650.15 0.88 54541.22 88888.00 2016-01-21 01:02:34.375 021 12650.12 0.85 54541.25 88888.00 2016-01-21 01:02:34.500 021 12650.12 0.82 54541.25 88888.00 2016-01-21 01:02:34.625 021 12650.17 0.82 54541.22 88888.00 2016-01-21 01:02:34.750 021 12650.17 0.82 54541.25 88888.00 2016-01-21 01:02:34.875 021 12650.10 0.80 54541.25 88888.00 2016-01-21 01:02:35.000 021 12650.10 0.82 54541.22 88888.00 2016-01-21 01:02:35.125 021 12650.10 0.82 54541.22 88888.00 2016-01-21 01:02:35.250 021 12650.02 0.80 54541.28 88888.00 2016-01-21 01:02:35.375 021 12650.08 0.80 54541.25 88888.00 2016-01-21 01:02:35.500 021 12650.08 0.80 54541.28 88888.00 2016-01-21 01:02:35.625 021 12650.08 0.80 54541.25 88888.00 2016-01-21 01:02:35.750 021 12650.10 0.80 54541.30 88888.00 2016-01-21 01:02:35.875 021 12650.15 0.82 54541.30 88888.00 2016-01-21 01:02:36.000 021 12650.12 0.82 54541.28 88888.00 2016-01-21 01:02:36.125 021 12650.08 0.78 54541.28 88888.00 2016-01-21 01:02:36.250 021 12650.00 0.78 54541.25 88888.00 2016-01-21 01:02:36.375 021 12649.98 0.78 54541.30 88888.00 2016-01-21 01:02:36.500 021 12649.92 0.80 54541.30 88888.00 2016-01-21 01:02:36.625 021 12649.95 0.78 54541.30 88888.00 2016-01-21 01:02:36.750 021 12650.05 0.75 54541.28 88888.00 2016-01-21 01:02:36.875 021 12650.05 0.72 54541.32 88888.00 2016-01-21 01:02:37.000 021 12649.95 0.70 54541.32 88888.00 2016-01-21 01:02:37.125 021 12649.95 0.70 54541.30 88888.00 2016-01-21 01:02:37.250 021 12649.95 0.65 54541.32 88888.00 2016-01-21 01:02:37.375 021 12649.98 0.65 54541.32 88888.00 2016-01-21 01:02:37.500 021 12649.98 0.68 54541.32 88888.00 2016-01-21 01:02:37.625 021 12650.02 0.68 54541.32 88888.00 2016-01-21 01:02:37.750 021 12650.02 0.68 54541.32 88888.00 2016-01-21 01:02:37.875 021 12649.98 0.68 54541.30 88888.00 2016-01-21 01:02:38.000 021 12650.00 0.65 54541.30 88888.00 2016-01-21 01:02:38.125 021 12649.98 0.65 54541.30 88888.00 2016-01-21 01:02:38.250 021 12650.02 0.65 54541.32 88888.00 2016-01-21 01:02:38.375 021 12650.05 0.65 54541.32 88888.00 2016-01-21 01:02:38.500 021 12649.95 0.65 54541.38 88888.00 2016-01-21 01:02:38.625 021 12649.95 0.60 54541.38 88888.00 2016-01-21 01:02:38.750 021 12650.00 0.60 54541.40 88888.00 2016-01-21 01:02:38.875 021 12650.02 0.62 54541.38 88888.00 2016-01-21 01:02:39.000 021 12650.00 0.62 54541.38 88888.00 2016-01-21 01:02:39.125 021 12649.95 0.55 54541.38 88888.00 2016-01-21 01:02:39.250 021 12649.95 0.53 54541.38 88888.00 2016-01-21 01:02:39.375 021 12649.95 0.57 54541.40 88888.00 2016-01-21 01:02:39.500 021 12649.92 0.57 54541.40 88888.00 2016-01-21 01:02:39.625 021 12649.98 0.57 54541.43 88888.00 2016-01-21 01:02:39.750 021 12650.00 0.57 54541.43 88888.00 2016-01-21 01:02:39.875 021 12650.00 0.60 54541.43 88888.00 2016-01-21 01:02:40.000 021 12649.90 0.55 54541.45 88888.00 2016-01-21 01:02:40.125 021 12649.90 0.57 54541.45 88888.00 2016-01-21 01:02:40.250 021 12649.90 0.55 54541.45 88888.00 2016-01-21 01:02:40.375 021 12649.98 0.55 54541.45 88888.00 2016-01-21 01:02:40.500 021 12650.00 0.55 54541.45 88888.00 2016-01-21 01:02:40.625 021 12649.95 0.55 54541.45 88888.00 2016-01-21 01:02:40.750 021 12649.90 0.53 54541.45 88888.00 2016-01-21 01:02:40.875 021 12649.92 0.55 54541.47 88888.00 2016-01-21 01:02:41.000 021 12649.98 0.53 54541.47 88888.00 2016-01-21 01:02:41.125 021 12649.95 0.50 54541.45 88888.00 2016-01-21 01:02:41.250 021 12649.90 0.50 54541.47 88888.00 2016-01-21 01:02:41.375 021 12649.95 0.50 54541.45 88888.00 2016-01-21 01:02:41.500 021 12649.95 0.50 54541.45 88888.00 2016-01-21 01:02:41.625 021 12649.85 0.47 54541.47 88888.00 2016-01-21 01:02:41.750 021 12649.83 0.45 54541.47 88888.00 2016-01-21 01:02:41.875 021 12649.83 0.47 54541.47 88888.00 2016-01-21 01:02:42.000 021 12649.80 0.47 54541.47 88888.00 2016-01-21 01:02:42.125 021 12649.73 0.45 54541.50 88888.00 2016-01-21 01:02:42.250 021 12649.80 0.42 54541.50 88888.00 2016-01-21 01:02:42.375 021 12649.85 0.42 54541.50 88888.00 2016-01-21 01:02:42.500 021 12649.83 0.45 54541.50 88888.00 2016-01-21 01:02:42.625 021 12649.77 0.45 54541.50 88888.00 2016-01-21 01:02:42.750 021 12649.75 0.45 54541.50 88888.00 2016-01-21 01:02:42.875 021 12649.75 0.47 54541.50 88888.00 2016-01-21 01:02:43.000 021 12649.80 0.47 54541.53 88888.00 2016-01-21 01:02:43.125 021 12649.83 0.42 54541.55 88888.00 2016-01-21 01:02:43.250 021 12649.85 0.35 54541.55 88888.00 2016-01-21 01:02:43.375 021 12649.85 0.40 54541.55 88888.00 2016-01-21 01:02:43.500 021 12649.83 0.38 54541.53 88888.00 2016-01-21 01:02:43.625 021 12649.77 0.35 54541.53 88888.00 2016-01-21 01:02:43.750 021 12649.77 0.38 54541.53 88888.00 2016-01-21 01:02:43.875 021 12649.80 0.38 54541.55 88888.00 2016-01-21 01:02:44.000 021 12649.80 0.33 54541.55 88888.00 2016-01-21 01:02:44.125 021 12649.77 0.33 54541.57 88888.00 2016-01-21 01:02:44.250 021 12649.77 0.30 54541.55 88888.00 2016-01-21 01:02:44.375 021 12649.80 0.33 54541.55 88888.00 2016-01-21 01:02:44.500 021 12649.75 0.33 54541.55 88888.00 2016-01-21 01:02:44.625 021 12649.77 0.35 54541.57 88888.00 2016-01-21 01:02:44.750 021 12649.80 0.30 54541.57 88888.00 2016-01-21 01:02:44.875 021 12649.83 0.30 54541.57 88888.00 2016-01-21 01:02:45.000 021 12649.88 0.33 54541.57 88888.00 2016-01-21 01:02:45.125 021 12649.80 0.33 54541.57 88888.00 2016-01-21 01:02:45.250 021 12649.70 0.33 54541.55 88888.00 2016-01-21 01:02:45.375 021 12649.67 0.30 54541.55 88888.00 2016-01-21 01:02:45.500 021 12649.67 0.30 54541.57 88888.00 2016-01-21 01:02:45.625 021 12649.73 0.30 54541.57 88888.00 2016-01-21 01:02:45.750 021 12649.73 0.33 54541.55 88888.00 2016-01-21 01:02:45.875 021 12649.75 0.33 54541.57 88888.00 2016-01-21 01:02:46.000 021 12649.73 0.30 54541.57 88888.00 2016-01-21 01:02:46.125 021 12649.70 0.30 54541.60 88888.00 2016-01-21 01:02:46.250 021 12649.73 0.28 54541.60 88888.00 2016-01-21 01:02:46.375 021 12649.73 0.28 54541.60 88888.00 2016-01-21 01:02:46.500 021 12649.75 0.28 54541.57 88888.00 2016-01-21 01:02:46.625 021 12649.67 0.28 54541.62 88888.00 2016-01-21 01:02:46.750 021 12649.67 0.28 54541.62 88888.00 2016-01-21 01:02:46.875 021 12649.70 0.28 54541.65 88888.00 2016-01-21 01:02:47.000 021 12649.67 0.28 54541.62 88888.00 2016-01-21 01:02:47.125 021 12649.67 0.30 54541.65 88888.00 2016-01-21 01:02:47.250 021 12649.70 0.25 54541.65 88888.00 2016-01-21 01:02:47.375 021 12649.67 0.25 54541.62 88888.00 2016-01-21 01:02:47.500 021 12649.65 0.23 54541.65 88888.00 2016-01-21 01:02:47.625 021 12649.65 0.25 54541.65 88888.00 2016-01-21 01:02:47.750 021 12649.65 0.28 54541.65 88888.00 2016-01-21 01:02:47.875 021 12649.70 0.28 54541.68 88888.00 2016-01-21 01:02:48.000 021 12649.65 0.23 54541.62 88888.00 2016-01-21 01:02:48.125 021 12649.62 0.23 54541.68 88888.00 2016-01-21 01:02:48.250 021 12649.62 0.23 54541.70 88888.00 2016-01-21 01:02:48.375 021 12649.62 0.23 54541.68 88888.00 2016-01-21 01:02:48.500 021 12649.60 0.17 54541.65 88888.00 2016-01-21 01:02:48.625 021 12649.55 0.20 54541.68 88888.00 2016-01-21 01:02:48.750 021 12649.58 0.20 54541.68 88888.00 2016-01-21 01:02:48.875 021 12649.58 0.20 54541.68 88888.00 2016-01-21 01:02:49.000 021 12649.60 0.17 54541.70 88888.00 2016-01-21 01:02:49.125 021 12649.65 0.17 54541.70 88888.00 2016-01-21 01:02:49.250 021 12649.65 0.15 54541.70 88888.00 2016-01-21 01:02:49.375 021 12649.62 0.17 54541.68 88888.00 2016-01-21 01:02:49.500 021 12649.60 0.15 54541.72 88888.00 2016-01-21 01:02:49.625 021 12649.58 0.15 54541.70 88888.00 2016-01-21 01:02:49.750 021 12649.52 0.12 54541.70 88888.00 2016-01-21 01:02:49.875 021 12649.52 0.07 54541.72 88888.00 2016-01-21 01:02:50.000 021 12649.58 0.10 54541.70 88888.00 2016-01-21 01:02:50.125 021 12649.50 0.10 54541.72 88888.00 2016-01-21 01:02:50.250 021 12649.48 0.07 54541.72 88888.00 2016-01-21 01:02:50.375 021 12649.55 0.10 54541.75 88888.00 2016-01-21 01:02:50.500 021 12649.58 0.12 54541.75 88888.00 2016-01-21 01:02:50.625 021 12649.48 0.12 54541.70 88888.00 2016-01-21 01:02:50.750 021 12649.48 0.12 54541.72 88888.00 2016-01-21 01:02:50.875 021 12649.50 0.10 54541.72 88888.00 2016-01-21 01:02:51.000 021 12649.45 0.12 54541.75 88888.00 2016-01-21 01:02:51.125 021 12649.42 0.12 54541.80 88888.00 2016-01-21 01:02:51.250 021 12649.42 0.10 54541.80 88888.00 2016-01-21 01:02:51.375 021 12649.50 0.10 54541.75 88888.00 2016-01-21 01:02:51.500 021 12649.45 0.07 54541.72 88888.00 2016-01-21 01:02:51.625 021 12649.40 0.07 54541.75 88888.00 2016-01-21 01:02:51.750 021 12649.33 0.07 54541.72 88888.00 2016-01-21 01:02:51.875 021 12649.38 0.07 54541.75 88888.00 2016-01-21 01:02:52.000 021 12649.35 0.10 54541.78 88888.00 2016-01-21 01:02:52.125 021 12649.40 0.10 54541.78 88888.00 2016-01-21 01:02:52.250 021 12649.40 0.10 54541.75 88888.00 2016-01-21 01:02:52.375 021 12649.35 0.10 54541.75 88888.00 2016-01-21 01:02:52.500 021 12649.33 0.05 54541.72 88888.00 2016-01-21 01:02:52.625 021 12649.35 0.05 54541.75 88888.00 2016-01-21 01:02:52.750 021 12649.38 0.05 54541.75 88888.00 2016-01-21 01:02:52.875 021 12649.33 0.05 54541.75 88888.00 2016-01-21 01:02:53.000 021 12649.38 0.05 54541.75 88888.00 2016-01-21 01:02:53.125 021 12649.35 0.00 54541.72 88888.00 2016-01-21 01:02:53.250 021 12649.38 0.00 54541.78 88888.00 2016-01-21 01:02:53.375 021 12649.38 0.03 54541.78 88888.00 2016-01-21 01:02:53.500 021 12649.35 0.03 54541.80 88888.00 2016-01-21 01:02:53.625 021 12649.38 -0.03 54541.78 88888.00 2016-01-21 01:02:53.750 021 12649.42 0.00 54541.80 88888.00 2016-01-21 01:02:53.875 021 12649.30 -0.03 54541.80 88888.00 2016-01-21 01:02:54.000 021 12649.40 -0.03 54541.80 88888.00 2016-01-21 01:02:54.125 021 12649.42 0.00 54541.80 88888.00 2016-01-21 01:02:54.250 021 12649.33 0.00 54541.80 88888.00 2016-01-21 01:02:54.375 021 12649.25 0.00 54541.82 88888.00 2016-01-21 01:02:54.500 021 12649.27 0.00 54541.82 88888.00 2016-01-21 01:02:54.625 021 12649.27 0.00 54541.85 88888.00 2016-01-21 01:02:54.750 021 12649.25 -0.03 54541.85 88888.00 2016-01-21 01:02:54.875 021 12649.30 0.00 54541.85 88888.00 2016-01-21 01:02:55.000 021 12649.33 0.00 54541.82 88888.00 2016-01-21 01:02:55.125 021 12649.30 -0.03 54541.85 88888.00 2016-01-21 01:02:55.250 021 12649.25 -0.03 54541.90 88888.00 2016-01-21 01:02:55.375 021 12649.30 -0.03 54541.85 88888.00 2016-01-21 01:02:55.500 021 12649.33 -0.03 54541.82 88888.00 2016-01-21 01:02:55.625 021 12649.15 -0.07 54541.85 88888.00 2016-01-21 01:02:55.750 021 12649.05 -0.07 54541.85 88888.00 2016-01-21 01:02:55.875 021 12649.17 -0.05 54541.88 88888.00 2016-01-21 01:02:56.000 021 12649.23 -0.05 54541.85 88888.00 2016-01-21 01:02:56.125 021 12649.23 -0.07 54541.85 88888.00 2016-01-21 01:02:56.250 021 12649.20 -0.10 54541.85 88888.00 2016-01-21 01:02:56.375 021 12649.23 -0.07 54541.88 88888.00 2016-01-21 01:02:56.500 021 12649.27 -0.05 54541.88 88888.00 2016-01-21 01:02:56.625 021 12649.20 -0.05 54541.88 88888.00 2016-01-21 01:02:56.750 021 12649.20 -0.05 54541.88 88888.00 2016-01-21 01:02:56.875 021 12649.20 -0.05 54541.88 88888.00 2016-01-21 01:02:57.000 021 12649.20 -0.05 54541.85 88888.00 2016-01-21 01:02:57.125 021 12649.15 -0.05 54541.88 88888.00 2016-01-21 01:02:57.250 021 12649.15 -0.05 54541.90 88888.00 2016-01-21 01:02:57.375 021 12649.15 -0.05 54541.85 88888.00 2016-01-21 01:02:57.500 021 12649.10 -0.07 54541.90 88888.00 2016-01-21 01:02:57.625 021 12649.08 -0.07 54541.90 88888.00 2016-01-21 01:02:57.750 021 12649.12 -0.07 54541.93 88888.00 2016-01-21 01:02:57.875 021 12649.20 -0.07 54541.93 88888.00 2016-01-21 01:02:58.000 021 12649.20 -0.07 54541.90 88888.00 2016-01-21 01:02:58.125 021 12649.12 -0.07 54541.93 88888.00 2016-01-21 01:02:58.250 021 12649.12 -0.12 54541.95 88888.00 2016-01-21 01:02:58.375 021 12649.17 -0.10 54541.93 88888.00 2016-01-21 01:02:58.500 021 12649.23 -0.10 54541.90 88888.00 2016-01-21 01:02:58.625 021 12649.23 -0.10 54541.93 88888.00 2016-01-21 01:02:58.750 021 12649.17 -0.10 54541.93 88888.00 2016-01-21 01:02:58.875 021 12649.15 -0.10 54541.93 88888.00 2016-01-21 01:02:59.000 021 12649.10 -0.12 54541.90 88888.00 2016-01-21 01:02:59.125 021 12649.10 -0.12 54541.93 88888.00 2016-01-21 01:02:59.250 021 12649.15 -0.12 54541.90 88888.00 2016-01-21 01:02:59.375 021 12649.12 -0.10 54541.93 88888.00 2016-01-21 01:02:59.500 021 12649.08 -0.10 54541.93 88888.00 2016-01-21 01:02:59.625 021 12649.05 -0.10 54541.97 88888.00 2016-01-21 01:02:59.750 021 12649.10 -0.10 54541.97 88888.00 2016-01-21 01:02:59.875 021 12649.10 -0.07 54541.95 88888.00 2016-01-21 01:03:00.000 021 12649.05 -0.07 54541.97 88888.00 2016-01-21 01:03:00.125 021 12649.02 -0.10 54541.95 88888.00 2016-01-21 01:03:00.250 021 12649.00 -0.10 54541.97 88888.00 2016-01-21 01:03:00.375 021 12649.02 -0.07 54541.95 88888.00 2016-01-21 01:03:00.500 021 12649.02 -0.10 54541.93 88888.00 2016-01-21 01:03:00.625 021 12649.10 -0.07 54541.95 88888.00 2016-01-21 01:03:00.750 021 12649.10 -0.10 54541.97 88888.00 2016-01-21 01:03:00.875 021 12649.08 -0.10 54541.97 88888.00 2016-01-21 01:03:01.000 021 12649.05 -0.10 54542.00 88888.00 2016-01-21 01:03:01.125 021 12649.02 -0.12 54541.97 88888.00 2016-01-21 01:03:01.250 021 12649.00 -0.15 54541.97 88888.00 2016-01-21 01:03:01.375 021 12649.05 -0.12 54542.03 88888.00 2016-01-21 01:03:01.500 021 12649.10 -0.12 54542.00 88888.00 2016-01-21 01:03:01.625 021 12649.10 -0.10 54542.00 88888.00 2016-01-21 01:03:01.750 021 12649.05 -0.15 54541.97 88888.00 2016-01-21 01:03:01.875 021 12649.12 -0.15 54542.00 88888.00 2016-01-21 01:03:02.000 021 12649.15 -0.15 54542.00 88888.00 2016-01-21 01:03:02.125 021 12649.05 -0.15 54542.00 88888.00 2016-01-21 01:03:02.250 021 12648.98 -0.17 54541.97 88888.00 2016-01-21 01:03:02.375 021 12649.00 -0.12 54542.00 88888.00 2016-01-21 01:03:02.500 021 12649.08 -0.12 54542.00 88888.00 2016-01-21 01:03:02.625 021 12649.10 -0.12 54542.00 88888.00 2016-01-21 01:03:02.750 021 12649.00 -0.12 54541.97 88888.00 2016-01-21 01:03:02.875 021 12649.00 -0.17 54542.00 88888.00 2016-01-21 01:03:03.000 021 12649.12 -0.17 54542.00 88888.00 2016-01-21 01:03:03.125 021 12649.10 -0.17 54542.03 88888.00 2016-01-21 01:03:03.250 021 12649.10 -0.17 54542.03 88888.00 2016-01-21 01:03:03.375 021 12649.05 -0.12 54542.03 88888.00 2016-01-21 01:03:03.500 021 12649.05 -0.15 54542.03 88888.00 2016-01-21 01:03:03.625 021 12648.98 -0.20 54542.00 88888.00 2016-01-21 01:03:03.750 021 12648.98 -0.20 54542.00 88888.00 2016-01-21 01:03:03.875 021 12649.00 -0.20 54542.00 88888.00 2016-01-21 01:03:04.000 021 12649.00 -0.20 54542.00 88888.00 2016-01-21 01:03:04.125 021 12648.92 -0.20 54542.03 88888.00 2016-01-21 01:03:04.250 021 12648.90 -0.23 54542.00 88888.00 2016-01-21 01:03:04.375 021 12648.98 -0.25 54542.03 88888.00 2016-01-21 01:03:04.500 021 12649.02 -0.23 54542.00 88888.00 2016-01-21 01:03:04.625 021 12649.00 -0.23 54542.00 88888.00 2016-01-21 01:03:04.750 021 12648.92 -0.20 54542.00 88888.00 2016-01-21 01:03:04.875 021 12648.88 -0.23 54542.03 88888.00 2016-01-21 01:03:05.000 021 12648.90 -0.25 54542.03 88888.00 2016-01-21 01:03:05.125 021 12648.90 -0.23 54542.03 88888.00 2016-01-21 01:03:05.250 021 12648.85 -0.23 54542.00 88888.00 2016-01-21 01:03:05.375 021 12648.90 -0.23 54542.05 88888.00 2016-01-21 01:03:05.500 021 12648.92 -0.20 54542.05 88888.00 2016-01-21 01:03:05.625 021 12648.92 -0.23 54542.05 88888.00 2016-01-21 01:03:05.750 021 12648.88 -0.23 54542.05 88888.00 2016-01-21 01:03:05.875 021 12648.90 -0.20 54542.05 88888.00 2016-01-21 01:03:06.000 021 12648.85 -0.23 54542.05 88888.00 2016-01-21 01:03:06.125 021 12648.85 -0.20 54542.05 88888.00 2016-01-21 01:03:06.250 021 12648.88 -0.23 54542.05 88888.00 2016-01-21 01:03:06.375 021 12648.90 -0.23 54542.07 88888.00 2016-01-21 01:03:06.500 021 12648.88 -0.28 54542.05 88888.00 2016-01-21 01:03:06.625 021 12648.88 -0.25 54542.05 88888.00 2016-01-21 01:03:06.750 021 12648.90 -0.25 54542.10 88888.00 2016-01-21 01:03:06.875 021 12648.88 -0.25 54542.10 88888.00 2016-01-21 01:03:07.000 021 12648.85 -0.25 54542.05 88888.00 2016-01-21 01:03:07.125 021 12648.88 -0.25 54542.05 88888.00 2016-01-21 01:03:07.250 021 12648.85 -0.33 54542.10 88888.00 2016-01-21 01:03:07.375 021 12648.85 -0.30 54542.05 88888.00 2016-01-21 01:03:07.500 021 12648.85 -0.30 54542.10 88888.00 2016-01-21 01:03:07.625 021 12648.88 -0.30 54542.07 88888.00 2016-01-21 01:03:07.750 021 12648.90 -0.33 54542.12 88888.00 2016-01-21 01:03:07.875 021 12648.90 -0.33 54542.10 88888.00 2016-01-21 01:03:08.000 021 12648.85 -0.33 54542.07 88888.00 2016-01-21 01:03:08.125 021 12648.88 -0.30 54542.07 88888.00 2016-01-21 01:03:08.250 021 12648.90 -0.35 54542.05 88888.00 2016-01-21 01:03:08.375 021 12648.88 -0.35 54542.07 88888.00 2016-01-21 01:03:08.500 021 12648.83 -0.38 54542.10 88888.00 2016-01-21 01:03:08.625 021 12648.77 -0.40 54542.10 88888.00 2016-01-21 01:03:08.750 021 12648.80 -0.38 54542.12 88888.00 2016-01-21 01:03:08.875 021 12648.90 -0.38 54542.07 88888.00 2016-01-21 01:03:09.000 021 12648.88 -0.40 54542.07 88888.00 2016-01-21 01:03:09.125 021 12648.80 -0.40 54542.07 88888.00 2016-01-21 01:03:09.250 021 12648.77 -0.40 54542.07 88888.00 2016-01-21 01:03:09.375 021 12648.80 -0.38 54542.07 88888.00 2016-01-21 01:03:09.500 021 12648.85 -0.38 54542.10 88888.00 2016-01-21 01:03:09.625 021 12648.90 -0.38 54542.10 88888.00 2016-01-21 01:03:09.750 021 12648.88 -0.38 54542.10 88888.00 2016-01-21 01:03:09.875 021 12648.85 -0.40 54542.07 88888.00 2016-01-21 01:03:10.000 021 12648.83 -0.40 54542.07 88888.00 2016-01-21 01:03:10.125 021 12648.80 -0.42 54542.05 88888.00 2016-01-21 01:03:10.250 021 12648.80 -0.40 54542.07 88888.00 2016-01-21 01:03:10.375 021 12648.80 -0.42 54542.10 88888.00 2016-01-21 01:03:10.500 021 12648.77 -0.40 54542.10 88888.00 2016-01-21 01:03:10.625 021 12648.77 -0.40 54542.15 88888.00 2016-01-21 01:03:10.750 021 12648.77 -0.42 54542.18 88888.00 2016-01-21 01:03:10.875 021 12648.73 -0.42 54542.15 88888.00 2016-01-21 01:03:11.000 021 12648.73 -0.42 54542.12 88888.00 2016-01-21 01:03:11.125 021 12648.75 -0.42 54542.15 88888.00 2016-01-21 01:03:11.250 021 12648.75 -0.45 54542.18 88888.00 2016-01-21 01:03:11.375 021 12648.73 -0.47 54542.18 88888.00 2016-01-21 01:03:11.500 021 12648.75 -0.45 54542.18 88888.00 2016-01-21 01:03:11.625 021 12648.77 -0.40 54542.15 88888.00 2016-01-21 01:03:11.750 021 12648.73 -0.45 54542.15 88888.00 2016-01-21 01:03:11.875 021 12648.67 -0.53 54542.15 88888.00 2016-01-21 01:03:12.000 021 12648.70 -0.57 54542.15 88888.00 2016-01-21 01:03:12.125 021 12648.77 -0.55 54542.18 88888.00 2016-01-21 01:03:12.250 021 12648.77 -0.55 54542.15 88888.00 2016-01-21 01:03:12.375 021 12648.75 -0.55 54542.18 88888.00 2016-01-21 01:03:12.500 021 12648.70 -0.53 54542.18 88888.00 2016-01-21 01:03:12.625 021 12648.73 -0.55 54542.15 88888.00 2016-01-21 01:03:12.750 021 12648.67 -0.57 54542.15 88888.00 2016-01-21 01:03:12.875 021 12648.70 -0.57 54542.15 88888.00 2016-01-21 01:03:13.000 021 12648.67 -0.57 54542.15 88888.00 2016-01-21 01:03:13.125 021 12648.65 -0.60 54542.15 88888.00 2016-01-21 01:03:13.250 021 12648.65 -0.65 54542.20 88888.00 2016-01-21 01:03:13.375 021 12648.70 -0.65 54542.20 88888.00 2016-01-21 01:03:13.500 021 12648.67 -0.65 54542.18 88888.00 2016-01-21 01:03:13.625 021 12648.65 -0.62 54542.22 88888.00 2016-01-21 01:03:13.750 021 12648.67 -0.60 54542.22 88888.00 2016-01-21 01:03:13.875 021 12648.70 -0.62 54542.20 88888.00 2016-01-21 01:03:14.000 021 12648.70 -0.62 54542.20 88888.00 2016-01-21 01:03:14.125 021 12648.65 -0.62 54542.22 88888.00 2016-01-21 01:03:14.250 021 12648.58 -0.62 54542.22 88888.00 2016-01-21 01:03:14.375 021 12648.62 -0.62 54542.22 88888.00 2016-01-21 01:03:14.500 021 12648.62 -0.62 54542.20 88888.00 2016-01-21 01:03:14.625 021 12648.67 -0.65 54542.22 88888.00 2016-01-21 01:03:14.750 021 12648.75 -0.62 54542.22 88888.00 2016-01-21 01:03:14.875 021 12648.73 -0.62 54542.22 88888.00 2016-01-21 01:03:15.000 021 12648.65 -0.62 54542.20 88888.00 2016-01-21 01:03:15.125 021 12648.55 -0.65 54542.22 88888.00 2016-01-21 01:03:15.250 021 12648.55 -0.68 54542.25 88888.00 2016-01-21 01:03:15.375 021 12648.65 -0.70 54542.25 88888.00 2016-01-21 01:03:15.500 021 12648.65 -0.68 54542.25 88888.00 2016-01-21 01:03:15.625 021 12648.58 -0.68 54542.25 88888.00 2016-01-21 01:03:15.750 021 12648.48 -0.70 54542.25 88888.00 2016-01-21 01:03:15.875 021 12648.48 -0.72 54542.22 88888.00 2016-01-21 01:03:16.000 021 12648.55 -0.72 54542.25 88888.00 2016-01-21 01:03:16.125 021 12648.60 -0.75 54542.28 88888.00 2016-01-21 01:03:16.250 021 12648.60 -0.78 54542.28 88888.00 2016-01-21 01:03:16.375 021 12648.60 -0.78 54542.25 88888.00 2016-01-21 01:03:16.500 021 12648.58 -0.75 54542.25 88888.00 2016-01-21 01:03:16.625 021 12648.50 -0.75 54542.28 88888.00 2016-01-21 01:03:16.750 021 12648.42 -0.78 54542.30 88888.00 2016-01-21 01:03:16.875 021 12648.45 -0.78 54542.28 88888.00 2016-01-21 01:03:17.000 021 12648.50 -0.80 54542.25 88888.00 2016-01-21 01:03:17.125 021 12648.45 -0.80 54542.28 88888.00 2016-01-21 01:03:17.250 021 12648.40 -0.82 54542.28 88888.00 2016-01-21 01:03:17.375 021 12648.40 -0.80 54542.28 88888.00 2016-01-21 01:03:17.500 021 12648.48 -0.80 54542.28 88888.00 2016-01-21 01:03:17.625 021 12648.45 -0.80 54542.30 88888.00 2016-01-21 01:03:17.750 021 12648.38 -0.80 54542.30 88888.00 2016-01-21 01:03:17.875 021 12648.40 -0.80 54542.30 88888.00 2016-01-21 01:03:18.000 021 12648.48 -0.82 54542.30 88888.00 2016-01-21 01:03:18.125 021 12648.50 -0.82 54542.32 88888.00 2016-01-21 01:03:18.250 021 12648.40 -0.90 54542.30 88888.00 2016-01-21 01:03:18.375 021 12648.33 -0.88 54542.30 88888.00 2016-01-21 01:03:18.500 021 12648.38 -0.85 54542.30 88888.00 2016-01-21 01:03:18.625 021 12648.40 -0.85 54542.30 88888.00 2016-01-21 01:03:18.750 021 12648.38 -0.85 54542.30 88888.00 2016-01-21 01:03:18.875 021 12648.35 -0.90 54542.32 88888.00 2016-01-21 01:03:19.000 021 12648.38 -0.93 54542.30 88888.00 2016-01-21 01:03:19.125 021 12648.30 -0.93 54542.32 88888.00 2016-01-21 01:03:19.250 021 12648.27 -0.95 54542.30 88888.00 2016-01-21 01:03:19.375 021 12648.27 -0.95 54542.28 88888.00 2016-01-21 01:03:19.500 021 12648.25 -0.95 54542.30 88888.00 2016-01-21 01:03:19.625 021 12648.27 -0.95 54542.32 88888.00 2016-01-21 01:03:19.750 021 12648.30 -0.95 54542.32 88888.00 2016-01-21 01:03:19.875 021 12648.27 -0.95 54542.32 88888.00 2016-01-21 01:03:20.000 021 12648.33 -0.97 54542.35 88888.00 2016-01-21 01:03:20.125 021 12648.27 -1.00 54542.32 88888.00 2016-01-21 01:03:20.250 021 12648.23 -1.02 54542.32 88888.00 2016-01-21 01:03:20.375 021 12648.25 -1.02 54542.30 88888.00 2016-01-21 01:03:20.500 021 12648.20 -1.00 54542.35 88888.00 2016-01-21 01:03:20.625 021 12648.23 -0.97 54542.35 88888.00 2016-01-21 01:03:20.750 021 12648.20 -1.00 54542.32 88888.00 2016-01-21 01:03:20.875 021 12648.15 -1.00 54542.35 88888.00 2016-01-21 01:03:21.000 021 12648.12 -1.00 54542.35 88888.00 2016-01-21 01:03:21.125 021 12648.15 -1.00 54542.38 88888.00 2016-01-21 01:03:21.250 021 12648.12 -1.05 54542.38 88888.00 2016-01-21 01:03:21.375 021 12648.15 -1.07 54542.35 88888.00 2016-01-21 01:03:21.500 021 12648.12 -1.10 54542.32 88888.00 2016-01-21 01:03:21.625 021 12648.15 -1.07 54542.35 88888.00 2016-01-21 01:03:21.750 021 12648.15 -1.10 54542.38 88888.00 2016-01-21 01:03:21.875 021 12648.10 -1.15 54542.35 88888.00 2016-01-21 01:03:22.000 021 12648.10 -1.12 54542.35 88888.00 2016-01-21 01:03:22.125 021 12648.15 -1.10 54542.38 88888.00 2016-01-21 01:03:22.250 021 12648.10 -1.12 54542.38 88888.00 2016-01-21 01:03:22.375 021 12648.10 -1.10 54542.35 88888.00 2016-01-21 01:03:22.500 021 12648.10 -1.15 54542.38 88888.00 2016-01-21 01:03:22.625 021 12648.05 -1.18 54542.35 88888.00 2016-01-21 01:03:22.750 021 12648.02 -1.18 54542.35 88888.00 2016-01-21 01:03:22.875 021 12648.08 -1.18 54542.38 88888.00 2016-01-21 01:03:23.000 021 12648.05 -1.18 54542.38 88888.00 2016-01-21 01:03:23.125 021 12647.98 -1.20 54542.40 88888.00 2016-01-21 01:03:23.250 021 12647.95 -1.23 54542.40 88888.00 2016-01-21 01:03:23.375 021 12647.95 -1.23 54542.40 88888.00 2016-01-21 01:03:23.500 021 12647.90 -1.25 54542.38 88888.00 2016-01-21 01:03:23.625 021 12647.88 -1.23 54542.38 88888.00 2016-01-21 01:03:23.750 021 12647.88 -1.25 54542.40 88888.00 2016-01-21 01:03:23.875 021 12647.92 -1.25 54542.38 88888.00 2016-01-21 01:03:24.000 021 12647.95 -1.27 54542.35 88888.00 2016-01-21 01:03:24.125 021 12647.95 -1.27 54542.38 88888.00 2016-01-21 01:03:24.250 021 12647.88 -1.30 54542.40 88888.00 2016-01-21 01:03:24.375 021 12647.95 -1.27 54542.40 88888.00 2016-01-21 01:03:24.500 021 12647.95 -1.25 54542.40 88888.00 2016-01-21 01:03:24.625 021 12647.92 -1.27 54542.38 88888.00 2016-01-21 01:03:24.750 021 12647.90 -1.27 54542.38 88888.00 2016-01-21 01:03:24.875 021 12647.88 -1.30 54542.38 88888.00 2016-01-21 01:03:25.000 021 12647.92 -1.27 54542.38 88888.00 2016-01-21 01:03:25.125 021 12647.98 -1.27 54542.40 88888.00 2016-01-21 01:03:25.250 021 12647.98 -1.32 54542.38 88888.00 2016-01-21 01:03:25.375 021 12647.98 -1.30 54542.38 88888.00 2016-01-21 01:03:25.500 021 12647.92 -1.27 54542.38 88888.00 2016-01-21 01:03:25.625 021 12647.92 -1.30 54542.40 88888.00 2016-01-21 01:03:25.750 021 12647.90 -1.35 54542.38 88888.00 2016-01-21 01:03:25.875 021 12647.90 -1.38 54542.35 88888.00 2016-01-21 01:03:26.000 021 12647.88 -1.38 54542.38 88888.00 2016-01-21 01:03:26.125 021 12647.85 -1.40 54542.38 88888.00 2016-01-21 01:03:26.250 021 12647.85 -1.43 54542.40 88888.00 2016-01-21 01:03:26.375 021 12647.88 -1.40 54542.38 88888.00 2016-01-21 01:03:26.500 021 12647.80 -1.40 54542.43 88888.00 2016-01-21 01:03:26.625 021 12647.80 -1.40 54542.45 88888.00 2016-01-21 01:03:26.750 021 12647.80 -1.43 54542.43 88888.00 2016-01-21 01:03:26.875 021 12647.85 -1.43 54542.40 88888.00 2016-01-21 01:03:27.000 021 12647.83 -1.45 54542.40 88888.00 2016-01-21 01:03:27.125 021 12647.83 -1.45 54542.43 88888.00 2016-01-21 01:03:27.250 021 12647.83 -1.48 54542.40 88888.00 2016-01-21 01:03:27.375 021 12647.80 -1.45 54542.35 88888.00 2016-01-21 01:03:27.500 021 12647.77 -1.48 54542.38 88888.00 2016-01-21 01:03:27.625 021 12647.75 -1.45 54542.40 88888.00 2016-01-21 01:03:27.750 021 12647.75 -1.48 54542.40 88888.00 2016-01-21 01:03:27.875 021 12647.75 -1.48 54542.38 88888.00 2016-01-21 01:03:28.000 021 12647.73 -1.48 54542.35 88888.00 2016-01-21 01:03:28.125 021 12647.73 -1.45 54542.38 88888.00 2016-01-21 01:03:28.250 021 12647.70 -1.48 54542.38 88888.00 2016-01-21 01:03:28.375 021 12647.73 -1.45 54542.38 88888.00 2016-01-21 01:03:28.500 021 12647.70 -1.50 54542.38 88888.00 2016-01-21 01:03:28.625 021 12647.62 -1.50 54542.40 88888.00 2016-01-21 01:03:28.750 021 12647.55 -1.48 54542.40 88888.00 2016-01-21 01:03:28.875 021 12647.60 -1.52 54542.38 88888.00 2016-01-21 01:03:29.000 021 12647.65 -1.55 54542.35 88888.00 2016-01-21 01:03:29.125 021 12647.65 -1.52 54542.38 88888.00 2016-01-21 01:03:29.250 021 12647.58 -1.52 54542.40 88888.00 2016-01-21 01:03:29.375 021 12647.58 -1.50 54542.40 88888.00 2016-01-21 01:03:29.500 021 12647.58 -1.50 54542.38 88888.00 2016-01-21 01:03:29.625 021 12647.62 -1.50 54542.35 88888.00 2016-01-21 01:03:29.750 021 12647.58 -1.52 54542.38 88888.00 2016-01-21 01:03:29.875 021 12647.58 -1.50 54542.40 88888.00 2016-01-21 01:03:30.000 021 12647.58 -1.55 54542.38 88888.00 2016-01-21 01:03:30.125 021 12647.58 -1.57 54542.38 88888.00 2016-01-21 01:03:30.250 021 12647.48 -1.57 54542.38 88888.00 2016-01-21 01:03:30.375 021 12647.48 -1.55 54542.38 88888.00 2016-01-21 01:03:30.500 021 12647.48 -1.55 54542.38 88888.00 2016-01-21 01:03:30.625 021 12647.52 -1.52 54542.40 88888.00 2016-01-21 01:03:30.750 021 12647.55 -1.52 54542.45 88888.00 2016-01-21 01:03:30.875 021 12647.52 -1.52 54542.43 88888.00 2016-01-21 01:03:31.000 021 12647.52 -1.52 54542.40 88888.00 2016-01-21 01:03:31.125 021 12647.50 -1.55 54542.40 88888.00 2016-01-21 01:03:31.250 021 12647.42 -1.57 54542.40 88888.00 2016-01-21 01:03:31.375 021 12647.52 -1.55 54542.40 88888.00 2016-01-21 01:03:31.500 021 12647.55 -1.57 54542.38 88888.00 2016-01-21 01:03:31.625 021 12647.50 -1.57 54542.38 88888.00 2016-01-21 01:03:31.750 021 12647.50 -1.57 54542.40 88888.00 2016-01-21 01:03:31.875 021 12647.48 -1.57 54542.40 88888.00 2016-01-21 01:03:32.000 021 12647.42 -1.55 54542.40 88888.00 2016-01-21 01:03:32.125 021 12647.45 -1.55 54542.40 88888.00 2016-01-21 01:03:32.250 021 12647.48 -1.60 54542.43 88888.00 2016-01-21 01:03:32.375 021 12647.50 -1.60 54542.43 88888.00 2016-01-21 01:03:32.500 021 12647.50 -1.60 54542.43 88888.00 2016-01-21 01:03:32.625 021 12647.48 -1.57 54542.40 88888.00 2016-01-21 01:03:32.750 021 12647.45 -1.57 54542.40 88888.00 2016-01-21 01:03:32.875 021 12647.40 -1.57 54542.40 88888.00 2016-01-21 01:03:33.000 021 12647.42 -1.57 54542.40 88888.00 2016-01-21 01:03:33.125 021 12647.45 -1.52 54542.40 88888.00 2016-01-21 01:03:33.250 021 12647.42 -1.57 54542.40 88888.00 2016-01-21 01:03:33.375 021 12647.40 -1.57 54542.40 88888.00 2016-01-21 01:03:33.500 021 12647.35 -1.62 54542.43 88888.00 2016-01-21 01:03:33.625 021 12647.33 -1.57 54542.40 88888.00 2016-01-21 01:03:33.750 021 12647.33 -1.57 54542.43 88888.00 2016-01-21 01:03:33.875 021 12647.35 -1.57 54542.40 88888.00 2016-01-21 01:03:34.000 021 12647.35 -1.60 54542.38 88888.00 2016-01-21 01:03:34.125 021 12647.38 -1.57 54542.40 88888.00 2016-01-21 01:03:34.250 021 12647.35 -1.60 54542.43 88888.00 2016-01-21 01:03:34.375 021 12647.30 -1.57 54542.43 88888.00 2016-01-21 01:03:34.500 021 12647.25 -1.57 54542.43 88888.00 2016-01-21 01:03:34.625 021 12647.25 -1.55 54542.45 88888.00 2016-01-21 01:03:34.750 021 12647.25 -1.57 54542.43 88888.00 2016-01-21 01:03:34.875 021 12647.25 -1.62 54542.43 88888.00 2016-01-21 01:03:35.000 021 12647.27 -1.60 54542.43 88888.00 2016-01-21 01:03:35.125 021 12647.27 -1.60 54542.45 88888.00 2016-01-21 01:03:35.250 021 12647.33 -1.60 54542.40 88888.00 2016-01-21 01:03:35.375 021 12647.38 -1.57 54542.40 88888.00 2016-01-21 01:03:35.500 021 12647.35 -1.60 54542.40 88888.00 2016-01-21 01:03:35.625 021 12647.25 -1.60 54542.40 88888.00 2016-01-21 01:03:35.750 021 12647.27 -1.62 54542.40 88888.00 2016-01-21 01:03:35.875 021 12647.25 -1.62 54542.38 88888.00 2016-01-21 01:03:36.000 021 12647.25 -1.62 54542.38 88888.00 2016-01-21 01:03:36.125 021 12647.25 -1.62 54542.38 88888.00 2016-01-21 01:03:36.250 021 12647.23 -1.62 54542.40 88888.00 2016-01-21 01:03:36.375 021 12647.27 -1.62 54542.40 88888.00 2016-01-21 01:03:36.500 021 12647.27 -1.62 54542.40 88888.00 2016-01-21 01:03:36.625 021 12647.23 -1.60 54542.40 88888.00 2016-01-21 01:03:36.750 021 12647.23 -1.62 54542.40 88888.00 2016-01-21 01:03:36.875 021 12647.20 -1.65 54542.38 88888.00 2016-01-21 01:03:37.000 021 12647.20 -1.57 54542.38 88888.00 2016-01-21 01:03:37.125 021 12647.12 -1.57 54542.40 88888.00 2016-01-21 01:03:37.250 021 12647.15 -1.57 54542.43 88888.00 2016-01-21 01:03:37.375 021 12647.27 -1.60 54542.43 88888.00 2016-01-21 01:03:37.500 021 12647.25 -1.60 54542.43 88888.00 2016-01-21 01:03:37.625 021 12647.23 -1.55 54542.43 88888.00 2016-01-21 01:03:37.750 021 12647.12 -1.55 54542.43 88888.00 2016-01-21 01:03:37.875 021 12647.17 -1.55 54542.40 88888.00 2016-01-21 01:03:38.000 021 12647.17 -1.55 54542.40 88888.00 2016-01-21 01:03:38.125 021 12647.17 -1.57 54542.40 88888.00 2016-01-21 01:03:38.250 021 12647.15 -1.62 54542.38 88888.00 2016-01-21 01:03:38.375 021 12647.12 -1.57 54542.38 88888.00 2016-01-21 01:03:38.500 021 12647.08 -1.57 54542.38 88888.00 2016-01-21 01:03:38.625 021 12647.00 -1.55 54542.35 88888.00 2016-01-21 01:03:38.750 021 12647.00 -1.55 54542.35 88888.00 2016-01-21 01:03:38.875 021 12647.02 -1.55 54542.38 88888.00 2016-01-21 01:03:39.000 021 12647.00 -1.57 54542.38 88888.00 2016-01-21 01:03:39.125 021 12646.98 -1.57 54542.38 88888.00 2016-01-21 01:03:39.250 021 12646.98 -1.57 54542.40 88888.00 2016-01-21 01:03:39.375 021 12647.08 -1.52 54542.40 88888.00 2016-01-21 01:03:39.500 021 12647.12 -1.55 54542.40 88888.00 2016-01-21 01:03:39.625 021 12647.10 -1.55 54542.38 88888.00 2016-01-21 01:03:39.750 021 12647.05 -1.52 54542.35 88888.00 2016-01-21 01:03:39.875 021 12647.00 -1.52 54542.38 88888.00 2016-01-21 01:03:40.000 021 12647.00 -1.52 54542.38 88888.00 2016-01-21 01:03:40.125 021 12647.00 -1.50 54542.38 88888.00 2016-01-21 01:03:40.250 021 12646.98 -1.52 54542.40 88888.00 2016-01-21 01:03:40.375 021 12646.95 -1.50 54542.40 88888.00 2016-01-21 01:03:40.500 021 12647.00 -1.50 54542.40 88888.00 2016-01-21 01:03:40.625 021 12647.05 -1.50 54542.38 88888.00 2016-01-21 01:03:40.750 021 12647.05 -1.52 54542.32 88888.00 2016-01-21 01:03:40.875 021 12647.00 -1.50 54542.32 88888.00 2016-01-21 01:03:41.000 021 12646.98 -1.52 54542.32 88888.00 2016-01-21 01:03:41.125 021 12647.00 -1.52 54542.35 88888.00 2016-01-21 01:03:41.250 021 12646.92 -1.55 54542.38 88888.00 2016-01-21 01:03:41.375 021 12646.95 -1.52 54542.35 88888.00 2016-01-21 01:03:41.500 021 12646.88 -1.52 54542.35 88888.00 2016-01-21 01:03:41.625 021 12646.83 -1.50 54542.38 88888.00 2016-01-21 01:03:41.750 021 12646.85 -1.52 54542.38 88888.00 2016-01-21 01:03:41.875 021 12646.88 -1.52 54542.38 88888.00 2016-01-21 01:03:42.000 021 12646.83 -1.52 54542.35 88888.00 2016-01-21 01:03:42.125 021 12646.80 -1.55 54542.35 88888.00 2016-01-21 01:03:42.250 021 12646.77 -1.55 54542.35 88888.00 2016-01-21 01:03:42.375 021 12646.80 -1.50 54542.32 88888.00 2016-01-21 01:03:42.500 021 12646.85 -1.50 54542.35 88888.00 2016-01-21 01:03:42.625 021 12646.83 -1.48 54542.35 88888.00 2016-01-21 01:03:42.750 021 12646.77 -1.48 54542.38 88888.00 2016-01-21 01:03:42.875 021 12646.80 -1.45 54542.35 88888.00 2016-01-21 01:03:43.000 021 12646.83 -1.45 54542.32 88888.00 2016-01-21 01:03:43.125 021 12646.88 -1.43 54542.35 88888.00 2016-01-21 01:03:43.250 021 12646.80 -1.48 54542.38 88888.00 2016-01-21 01:03:43.375 021 12646.77 -1.43 54542.35 88888.00 2016-01-21 01:03:43.500 021 12646.75 -1.40 54542.35 88888.00 2016-01-21 01:03:43.625 021 12646.75 -1.40 54542.32 88888.00 2016-01-21 01:03:43.750 021 12646.70 -1.40 54542.30 88888.00 2016-01-21 01:03:43.875 021 12646.65 -1.43 54542.28 88888.00 2016-01-21 01:03:44.000 021 12646.65 -1.43 54542.25 88888.00 2016-01-21 01:03:44.125 021 12646.70 -1.40 54542.28 88888.00 2016-01-21 01:03:44.250 021 12646.65 -1.43 54542.30 88888.00 2016-01-21 01:03:44.375 021 12646.70 -1.43 54542.30 88888.00 2016-01-21 01:03:44.500 021 12646.70 -1.43 54542.32 88888.00 2016-01-21 01:03:44.625 021 12646.67 -1.43 54542.32 88888.00 2016-01-21 01:03:44.750 021 12646.67 -1.43 54542.32 88888.00 2016-01-21 01:03:44.875 021 12646.65 -1.40 54542.32 88888.00 2016-01-21 01:03:45.000 021 12646.62 -1.40 54542.32 88888.00 2016-01-21 01:03:45.125 021 12646.58 -1.38 54542.30 88888.00 2016-01-21 01:03:45.250 021 12646.55 -1.43 54542.28 88888.00 2016-01-21 01:03:45.375 021 12646.58 -1.38 54542.28 88888.00 2016-01-21 01:03:45.500 021 12646.65 -1.32 54542.30 88888.00 2016-01-21 01:03:45.625 021 12646.67 -1.38 54542.28 88888.00 2016-01-21 01:03:45.750 021 12646.65 -1.38 54542.25 88888.00 2016-01-21 01:03:45.875 021 12646.62 -1.35 54542.28 88888.00 2016-01-21 01:03:46.000 021 12646.60 -1.32 54542.28 88888.00 2016-01-21 01:03:46.125 021 12646.65 -1.35 54542.30 88888.00 2016-01-21 01:03:46.250 021 12646.65 -1.32 54542.30 88888.00 2016-01-21 01:03:46.375 021 12646.58 -1.35 54542.30 88888.00 2016-01-21 01:03:46.500 021 12646.50 -1.32 54542.30 88888.00 2016-01-21 01:03:46.625 021 12646.48 -1.32 54542.28 88888.00 2016-01-21 01:03:46.750 021 12646.50 -1.35 54542.30 88888.00 2016-01-21 01:03:46.875 021 12646.60 -1.32 54542.25 88888.00 2016-01-21 01:03:47.000 021 12646.65 -1.32 54542.25 88888.00 2016-01-21 01:03:47.125 021 12646.62 -1.30 54542.28 88888.00 2016-01-21 01:03:47.250 021 12646.55 -1.30 54542.32 88888.00 2016-01-21 01:03:47.375 021 12646.58 -1.32 54542.30 88888.00 2016-01-21 01:03:47.500 021 12646.55 -1.32 54542.28 88888.00 2016-01-21 01:03:47.625 021 12646.52 -1.30 54542.25 88888.00 2016-01-21 01:03:47.750 021 12646.50 -1.30 54542.25 88888.00 2016-01-21 01:03:47.875 021 12646.50 -1.32 54542.25 88888.00 2016-01-21 01:03:48.000 021 12646.48 -1.30 54542.25 88888.00 2016-01-21 01:03:48.125 021 12646.48 -1.27 54542.25 88888.00 2016-01-21 01:03:48.250 021 12646.48 -1.27 54542.28 88888.00 2016-01-21 01:03:48.375 021 12646.50 -1.27 54542.25 88888.00 2016-01-21 01:03:48.500 021 12646.52 -1.27 54542.25 88888.00 2016-01-21 01:03:48.625 021 12646.50 -1.20 54542.28 88888.00 2016-01-21 01:03:48.750 021 12646.45 -1.20 54542.30 88888.00 2016-01-21 01:03:48.875 021 12646.45 -1.20 54542.28 88888.00 2016-01-21 01:03:49.000 021 12646.48 -1.23 54542.22 88888.00 2016-01-21 01:03:49.125 021 12646.45 -1.20 54542.22 88888.00 2016-01-21 01:03:49.250 021 12646.40 -1.20 54542.22 88888.00 2016-01-21 01:03:49.375 021 12646.40 -1.18 54542.22 88888.00 2016-01-21 01:03:49.500 021 12646.40 -1.18 54542.20 88888.00 2016-01-21 01:03:49.625 021 12646.42 -1.18 54542.20 88888.00 2016-01-21 01:03:49.750 021 12646.45 -1.18 54542.20 88888.00 2016-01-21 01:03:49.875 021 12646.42 -1.18 54542.25 88888.00 2016-01-21 01:03:50.000 021 12646.42 -1.20 54542.25 88888.00 2016-01-21 01:03:50.125 021 12646.50 -1.18 54542.25 88888.00 2016-01-21 01:03:50.250 021 12646.48 -1.18 54542.25 88888.00 2016-01-21 01:03:50.375 021 12646.45 -1.18 54542.20 88888.00 2016-01-21 01:03:50.500 021 12646.38 -1.23 54542.20 88888.00 2016-01-21 01:03:50.625 021 12646.40 -1.20 54542.25 88888.00 2016-01-21 01:03:50.750 021 12646.40 -1.18 54542.22 88888.00 2016-01-21 01:03:50.875 021 12646.35 -1.15 54542.22 88888.00 2016-01-21 01:03:51.000 021 12646.38 -1.18 54542.20 88888.00 2016-01-21 01:03:51.125 021 12646.40 -1.20 54542.20 88888.00 2016-01-21 01:03:51.250 021 12646.38 -1.20 54542.18 88888.00 2016-01-21 01:03:51.375 021 12646.38 -1.15 54542.18 88888.00 2016-01-21 01:03:51.500 021 12646.40 -1.15 54542.18 88888.00 2016-01-21 01:03:51.625 021 12646.40 -1.12 54542.18 88888.00 2016-01-21 01:03:51.750 021 12646.38 -1.15 54542.18 88888.00 2016-01-21 01:03:51.875 021 12646.33 -1.15 54542.15 88888.00 2016-01-21 01:03:52.000 021 12646.35 -1.12 54542.15 88888.00 2016-01-21 01:03:52.125 021 12646.33 -1.15 54542.18 88888.00 2016-01-21 01:03:52.250 021 12646.30 -1.18 54542.15 88888.00 2016-01-21 01:03:52.375 021 12646.35 -1.10 54542.18 88888.00 2016-01-21 01:03:52.500 021 12646.45 -1.07 54542.15 88888.00 2016-01-21 01:03:52.625 021 12646.40 -1.07 54542.18 88888.00 2016-01-21 01:03:52.750 021 12646.30 -1.10 54542.18 88888.00 2016-01-21 01:03:52.875 021 12646.30 -1.12 54542.15 88888.00 2016-01-21 01:03:53.000 021 12646.35 -1.12 54542.15 88888.00 2016-01-21 01:03:53.125 021 12646.35 -1.07 54542.12 88888.00 2016-01-21 01:03:53.250 021 12646.27 -1.07 54542.15 88888.00 2016-01-21 01:03:53.375 021 12646.27 -1.07 54542.15 88888.00 2016-01-21 01:03:53.500 021 12646.30 -1.05 54542.18 88888.00 2016-01-21 01:03:53.625 021 12646.33 -1.07 54542.18 88888.00 2016-01-21 01:03:53.750 021 12646.35 -1.10 54542.18 88888.00 2016-01-21 01:03:53.875 021 12646.33 -1.12 54542.15 88888.00 2016-01-21 01:03:54.000 021 12646.23 -1.12 54542.12 88888.00 2016-01-21 01:03:54.125 021 12646.25 -1.12 54542.10 88888.00 2016-01-21 01:03:54.250 021 12646.27 -1.12 54542.10 88888.00 2016-01-21 01:03:54.375 021 12646.35 -1.10 54542.10 88888.00 2016-01-21 01:03:54.500 021 12646.35 -1.10 54542.10 88888.00 2016-01-21 01:03:54.625 021 12646.35 -1.12 54542.10 88888.00 2016-01-21 01:03:54.750 021 12646.33 -1.12 54542.07 88888.00 2016-01-21 01:03:54.875 021 12646.20 -1.10 54542.10 88888.00 2016-01-21 01:03:55.000 021 12646.17 -1.05 54542.10 88888.00 2016-01-21 01:03:55.125 021 12646.30 -1.02 54542.10 88888.00 2016-01-21 01:03:55.250 021 12646.27 -1.07 54542.07 88888.00 2016-01-21 01:03:55.375 021 12646.23 -1.05 54542.12 88888.00 2016-01-21 01:03:55.500 021 12646.30 -1.02 54542.12 88888.00 2016-01-21 01:03:55.625 021 12646.35 -1.05 54542.10 88888.00 2016-01-21 01:03:55.750 021 12646.30 -1.02 54542.12 88888.00 2016-01-21 01:03:55.875 021 12646.27 -1.02 54542.15 88888.00 2016-01-21 01:03:56.000 021 12646.25 -1.02 54542.07 88888.00 2016-01-21 01:03:56.125 021 12646.12 -1.02 54542.10 88888.00 2016-01-21 01:03:56.250 021 12646.10 -1.02 54542.10 88888.00 2016-01-21 01:03:56.375 021 12646.15 -0.97 54542.10 88888.00 2016-01-21 01:03:56.500 021 12646.25 -0.97 54542.10 88888.00 2016-01-21 01:03:56.625 021 12646.25 -0.97 54542.07 88888.00 2016-01-21 01:03:56.750 021 12646.20 -1.02 54542.03 88888.00 2016-01-21 01:03:56.875 021 12646.12 -1.00 54542.07 88888.00 2016-01-21 01:03:57.000 021 12646.12 -1.02 54542.10 88888.00 2016-01-21 01:03:57.125 021 12646.15 -1.02 54542.05 88888.00 2016-01-21 01:03:57.250 021 12646.23 -1.02 54542.05 88888.00 2016-01-21 01:03:57.375 021 12646.25 -1.02 54542.03 88888.00 2016-01-21 01:03:57.500 021 12646.17 -1.02 54542.07 88888.00 2016-01-21 01:03:57.625 021 12646.17 -1.05 54542.07 88888.00 2016-01-21 01:03:57.750 021 12646.17 -1.05 54542.05 88888.00 2016-01-21 01:03:57.875 021 12646.15 -1.05 54542.03 88888.00 2016-01-21 01:03:58.000 021 12646.17 -1.00 54542.05 88888.00 2016-01-21 01:03:58.125 021 12646.10 -0.97 54542.07 88888.00 2016-01-21 01:03:58.250 021 12646.08 -1.05 54542.10 88888.00 2016-01-21 01:03:58.375 021 12646.08 -1.05 54542.05 88888.00 2016-01-21 01:03:58.500 021 12646.08 -1.02 54542.05 88888.00 2016-01-21 01:03:58.625 021 12646.05 -1.05 54542.03 88888.00 2016-01-21 01:03:58.750 021 12646.02 -1.00 54542.07 88888.00 2016-01-21 01:03:58.875 021 12646.10 -1.02 54542.07 88888.00 2016-01-21 01:03:59.000 021 12646.08 -1.02 54542.05 88888.00 2016-01-21 01:03:59.125 021 12646.05 -1.00 54542.05 88888.00 2016-01-21 01:03:59.250 021 12645.98 -1.07 54542.05 88888.00 2016-01-21 01:03:59.375 021 12646.00 -1.02 54542.05 88888.00 2016-01-21 01:03:59.500 021 12646.02 -1.02 54542.05 88888.00 2016-01-21 01:03:59.625 021 12646.02 -1.02 54542.00 88888.00 2016-01-21 01:03:59.750 021 12645.98 -1.02 54542.00 88888.00 2016-01-21 01:03:59.875 021 12645.98 -1.02 54542.05 88888.00 2016-01-21 01:04:00.000 021 12646.05 -1.02 54542.03 88888.00 2016-01-21 01:04:00.125 021 12646.15 -1.05 54542.05 88888.00 2016-01-21 01:04:00.250 021 12646.08 -1.05 54542.05 88888.00 2016-01-21 01:04:00.375 021 12645.95 -1.05 54541.97 88888.00 2016-01-21 01:04:00.500 021 12645.98 -1.02 54542.00 88888.00 2016-01-21 01:04:00.625 021 12645.98 -1.02 54542.05 88888.00 2016-01-21 01:04:00.750 021 12645.98 -1.02 54542.05 88888.00 2016-01-21 01:04:00.875 021 12645.92 -1.02 54542.05 88888.00 2016-01-21 01:04:01.000 021 12645.95 -1.02 54542.03 88888.00 2016-01-21 01:04:01.125 021 12645.88 -1.02 54542.05 88888.00 2016-01-21 01:04:01.250 021 12645.85 -1.05 54542.05 88888.00 2016-01-21 01:04:01.375 021 12645.92 -1.05 54542.05 88888.00 2016-01-21 01:04:01.500 021 12645.90 -0.97 54542.05 88888.00 2016-01-21 01:04:01.625 021 12645.85 -1.02 54542.03 88888.00 2016-01-21 01:04:01.750 021 12645.85 -1.05 54542.05 88888.00 2016-01-21 01:04:01.875 021 12645.83 -1.07 54542.03 88888.00 2016-01-21 01:04:02.000 021 12645.80 -1.02 54542.03 88888.00 2016-01-21 01:04:02.125 021 12645.83 -1.02 54542.03 88888.00 2016-01-21 01:04:02.250 021 12645.85 -1.07 54542.03 88888.00 2016-01-21 01:04:02.375 021 12645.85 -1.07 54542.03 88888.00 2016-01-21 01:04:02.500 021 12645.85 -1.07 54542.03 88888.00 2016-01-21 01:04:02.625 021 12645.83 -1.10 54541.97 88888.00 2016-01-21 01:04:02.750 021 12645.85 -1.12 54542.00 88888.00 2016-01-21 01:04:02.875 021 12645.85 -1.12 54542.00 88888.00 2016-01-21 01:04:03.000 021 12645.90 -1.07 54542.00 88888.00 2016-01-21 01:04:03.125 021 12645.88 -1.10 54542.03 88888.00 2016-01-21 01:04:03.250 021 12645.85 -1.15 54542.03 88888.00 2016-01-21 01:04:03.375 021 12645.85 -1.12 54541.97 88888.00 2016-01-21 01:04:03.500 021 12645.90 -1.12 54542.00 88888.00 2016-01-21 01:04:03.625 021 12645.88 -1.12 54542.00 88888.00 2016-01-21 01:04:03.750 021 12645.85 -1.12 54542.00 88888.00 2016-01-21 01:04:03.875 021 12645.80 -1.12 54541.97 88888.00 2016-01-21 01:04:04.000 021 12645.80 -1.10 54541.97 88888.00 2016-01-21 01:04:04.125 021 12645.85 -1.07 54542.00 88888.00 2016-01-21 01:04:04.250 021 12645.77 -1.10 54542.05 88888.00 2016-01-21 01:04:04.375 021 12645.75 -1.07 54542.03 88888.00 2016-01-21 01:04:04.500 021 12645.77 -1.12 54542.03 88888.00 2016-01-21 01:04:04.625 021 12645.85 -1.12 54542.00 88888.00 2016-01-21 01:04:04.750 021 12645.77 -1.07 54542.00 88888.00 2016-01-21 01:04:04.875 021 12645.73 -1.10 54542.00 88888.00 2016-01-21 01:04:05.000 021 12645.73 -1.12 54542.00 88888.00 2016-01-21 01:04:05.125 021 12645.70 -1.12 54542.00 88888.00 2016-01-21 01:04:05.250 021 12645.75 -1.10 54542.03 88888.00 2016-01-21 01:04:05.375 021 12645.70 -1.07 54542.00 88888.00 2016-01-21 01:04:05.500 021 12645.73 -1.12 54542.00 88888.00 2016-01-21 01:04:05.625 021 12645.80 -1.15 54541.97 88888.00 2016-01-21 01:04:05.750 021 12645.80 -1.15 54542.00 88888.00 2016-01-21 01:04:05.875 021 12645.73 -1.18 54542.00 88888.00 2016-01-21 01:04:06.000 021 12645.62 -1.15 54542.00 88888.00 2016-01-21 01:04:06.125 021 12645.65 -1.15 54542.03 88888.00 2016-01-21 01:04:06.250 021 12645.62 -1.18 54542.00 88888.00 2016-01-21 01:04:06.375 021 12645.67 -1.15 54542.00 88888.00 2016-01-21 01:04:06.500 021 12645.65 -1.12 54542.00 88888.00 2016-01-21 01:04:06.625 021 12645.60 -1.10 54542.00 88888.00 2016-01-21 01:04:06.750 021 12645.62 -1.15 54542.03 88888.00 2016-01-21 01:04:06.875 021 12645.65 -1.15 54542.03 88888.00 2016-01-21 01:04:07.000 021 12645.60 -1.15 54542.00 88888.00 2016-01-21 01:04:07.125 021 12645.62 -1.15 54542.00 88888.00 2016-01-21 01:04:07.250 021 12645.70 -1.12 54542.05 88888.00 2016-01-21 01:04:07.375 021 12645.73 -1.12 54542.03 88888.00 2016-01-21 01:04:07.500 021 12645.67 -1.10 54542.00 88888.00 2016-01-21 01:04:07.625 021 12645.67 -1.10 54542.00 88888.00 2016-01-21 01:04:07.750 021 12645.73 -1.10 54542.03 88888.00 2016-01-21 01:04:07.875 021 12645.77 -1.12 54542.00 88888.00 2016-01-21 01:04:08.000 021 12645.75 -1.15 54541.97 88888.00 2016-01-21 01:04:08.125 021 12645.67 -1.12 54542.03 88888.00 2016-01-21 01:04:08.250 021 12645.62 -1.15 54542.00 88888.00 2016-01-21 01:04:08.375 021 12645.67 -1.15 54542.00 88888.00 2016-01-21 01:04:08.500 021 12645.70 -1.18 54541.97 88888.00 2016-01-21 01:04:08.625 021 12645.65 -1.20 54541.97 88888.00 2016-01-21 01:04:08.750 021 12645.62 -1.20 54541.97 88888.00 2016-01-21 01:04:08.875 021 12645.55 -1.23 54541.97 88888.00 2016-01-21 01:04:09.000 021 12645.55 -1.23 54541.97 88888.00 2016-01-21 01:04:09.125 021 12645.52 -1.23 54541.97 88888.00 2016-01-21 01:04:09.250 021 12645.55 -1.25 54542.00 88888.00 2016-01-21 01:04:09.375 021 12645.60 -1.25 54541.97 88888.00 2016-01-21 01:04:09.500 021 12645.58 -1.23 54542.00 88888.00 2016-01-21 01:04:09.625 021 12645.55 -1.20 54542.03 88888.00 2016-01-21 01:04:09.750 021 12645.52 -1.23 54542.00 88888.00 2016-01-21 01:04:09.875 021 12645.50 -1.25 54542.03 88888.00 2016-01-21 01:04:10.000 021 12645.50 -1.25 54542.03 88888.00 2016-01-21 01:04:10.125 021 12645.50 -1.23 54542.00 88888.00 2016-01-21 01:04:10.250 021 12645.50 -1.23 54542.03 88888.00 2016-01-21 01:04:10.375 021 12645.48 -1.23 54542.03 88888.00 2016-01-21 01:04:10.500 021 12645.45 -1.23 54542.00 88888.00 2016-01-21 01:04:10.625 021 12645.52 -1.23 54542.00 88888.00 2016-01-21 01:04:10.750 021 12645.55 -1.23 54541.95 88888.00 2016-01-21 01:04:10.875 021 12645.52 -1.20 54542.00 88888.00 2016-01-21 01:04:11.000 021 12645.45 -1.20 54541.97 88888.00 2016-01-21 01:04:11.125 021 12645.48 -1.20 54542.00 88888.00 2016-01-21 01:04:11.250 021 12645.42 -1.25 54541.97 88888.00 2016-01-21 01:04:11.375 021 12645.42 -1.23 54542.00 88888.00 2016-01-21 01:04:11.500 021 12645.40 -1.20 54542.03 88888.00 2016-01-21 01:04:11.625 021 12645.38 -1.20 54542.03 88888.00 2016-01-21 01:04:11.750 021 12645.40 -1.23 54541.97 88888.00 2016-01-21 01:04:11.875 021 12645.38 -1.25 54541.97 88888.00 2016-01-21 01:04:12.000 021 12645.40 -1.25 54542.03 88888.00 2016-01-21 01:04:12.125 021 12645.45 -1.27 54542.03 88888.00 2016-01-21 01:04:12.250 021 12645.42 -1.32 54542.00 88888.00 2016-01-21 01:04:12.375 021 12645.45 -1.30 54541.97 88888.00 2016-01-21 01:04:12.500 021 12645.45 -1.27 54541.95 88888.00 2016-01-21 01:04:12.625 021 12645.38 -1.27 54541.97 88888.00 2016-01-21 01:04:12.750 021 12645.33 -1.27 54542.00 88888.00 2016-01-21 01:04:12.875 021 12645.38 -1.25 54542.00 88888.00 2016-01-21 01:04:13.000 021 12645.38 -1.27 54541.95 88888.00 2016-01-21 01:04:13.125 021 12645.40 -1.25 54541.97 88888.00 2016-01-21 01:04:13.250 021 12645.42 -1.30 54541.97 88888.00 2016-01-21 01:04:13.375 021 12645.40 -1.25 54541.97 88888.00 2016-01-21 01:04:13.500 021 12645.30 -1.23 54542.00 88888.00 2016-01-21 01:04:13.625 021 12645.33 -1.23 54541.97 88888.00 2016-01-21 01:04:13.750 021 12645.40 -1.20 54541.97 88888.00 2016-01-21 01:04:13.875 021 12645.42 -1.23 54542.00 88888.00 2016-01-21 01:04:14.000 021 12645.38 -1.25 54541.97 88888.00 2016-01-21 01:04:14.125 021 12645.30 -1.23 54542.00 88888.00 2016-01-21 01:04:14.250 021 12645.20 -1.27 54542.03 88888.00 2016-01-21 01:04:14.375 021 12645.20 -1.27 54542.00 88888.00 2016-01-21 01:04:14.500 021 12645.20 -1.25 54542.03 88888.00 2016-01-21 01:04:14.625 021 12645.25 -1.23 54542.03 88888.00 2016-01-21 01:04:14.750 021 12645.27 -1.23 54542.00 88888.00 2016-01-21 01:04:14.875 021 12645.27 -1.23 54542.03 88888.00 2016-01-21 01:04:15.000 021 12645.25 -1.23 54541.97 88888.00 2016-01-21 01:04:15.125 021 12645.20 -1.25 54542.03 88888.00 2016-01-21 01:04:15.250 021 12645.08 -1.25 54542.00 88888.00 2016-01-21 01:04:15.375 021 12645.08 -1.25 54541.97 88888.00 2016-01-21 01:04:15.500 021 12645.08 -1.25 54541.95 88888.00 2016-01-21 01:04:15.625 021 12645.10 -1.27 54541.95 88888.00 2016-01-21 01:04:15.750 021 12645.12 -1.27 54541.95 88888.00 2016-01-21 01:04:15.875 021 12645.08 -1.27 54542.00 88888.00 2016-01-21 01:04:16.000 021 12645.08 -1.25 54542.03 88888.00 2016-01-21 01:04:16.125 021 12645.10 -1.23 54542.00 88888.00 2016-01-21 01:04:16.250 021 12645.08 -1.30 54542.03 88888.00 2016-01-21 01:04:16.375 021 12645.10 -1.27 54542.00 88888.00 2016-01-21 01:04:16.500 021 12645.17 -1.25 54541.97 88888.00 2016-01-21 01:04:16.625 021 12645.15 -1.23 54541.97 88888.00 2016-01-21 01:04:16.750 021 12645.10 -1.23 54542.00 88888.00 2016-01-21 01:04:16.875 021 12645.00 -1.20 54542.03 88888.00 2016-01-21 01:04:17.000 021 12644.98 -1.25 54542.00 88888.00 2016-01-21 01:04:17.125 021 12645.05 -1.27 54542.03 88888.00 2016-01-21 01:04:17.250 021 12645.10 -1.25 54542.05 88888.00 2016-01-21 01:04:17.375 021 12645.20 -1.20 54542.05 88888.00 2016-01-21 01:04:17.500 021 12645.05 -1.23 54542.05 88888.00 2016-01-21 01:04:17.625 021 12644.98 -1.27 54542.03 88888.00 2016-01-21 01:04:17.750 021 12645.05 -1.27 54542.00 88888.00 2016-01-21 01:04:17.875 021 12645.08 -1.27 54542.00 88888.00 2016-01-21 01:04:18.000 021 12645.02 -1.23 54542.00 88888.00 2016-01-21 01:04:18.125 021 12645.00 -1.25 54542.03 88888.00 2016-01-21 01:04:18.250 021 12645.00 -1.27 54542.00 88888.00 2016-01-21 01:04:18.375 021 12645.08 -1.30 54542.03 88888.00 2016-01-21 01:04:18.500 021 12645.00 -1.27 54542.00 88888.00 2016-01-21 01:04:18.625 021 12644.95 -1.25 54541.97 88888.00 2016-01-21 01:04:18.750 021 12645.00 -1.23 54542.00 88888.00 2016-01-21 01:04:18.875 021 12645.02 -1.25 54541.95 88888.00 2016-01-21 01:04:19.000 021 12645.02 -1.27 54542.00 88888.00 2016-01-21 01:04:19.125 021 12644.92 -1.25 54541.97 88888.00 2016-01-21 01:04:19.250 021 12644.90 -1.25 54542.00 88888.00 2016-01-21 01:04:19.375 021 12644.90 -1.27 54541.97 88888.00 2016-01-21 01:04:19.500 021 12644.92 -1.25 54542.00 88888.00 2016-01-21 01:04:19.625 021 12644.98 -1.25 54541.97 88888.00 2016-01-21 01:04:19.750 021 12645.00 -1.25 54541.97 88888.00 2016-01-21 01:04:19.875 021 12644.92 -1.25 54542.00 88888.00 2016-01-21 01:04:20.000 021 12644.85 -1.25 54541.97 88888.00 2016-01-21 01:04:20.125 021 12644.85 -1.25 54542.00 88888.00 2016-01-21 01:04:20.250 021 12644.83 -1.27 54542.03 88888.00 2016-01-21 01:04:20.375 021 12644.88 -1.27 54542.03 88888.00 2016-01-21 01:04:20.500 021 12644.90 -1.27 54542.03 88888.00 2016-01-21 01:04:20.625 021 12644.90 -1.27 54542.00 88888.00 2016-01-21 01:04:20.750 021 12644.80 -1.27 54542.00 88888.00 2016-01-21 01:04:20.875 021 12644.80 -1.27 54542.03 88888.00 2016-01-21 01:04:21.000 021 12644.83 -1.25 54542.00 88888.00 2016-01-21 01:04:21.125 021 12644.80 -1.25 54542.03 88888.00 2016-01-21 01:04:21.250 021 12644.83 -1.27 54542.03 88888.00 2016-01-21 01:04:21.375 021 12644.88 -1.25 54542.00 88888.00 2016-01-21 01:04:21.500 021 12644.83 -1.25 54542.03 88888.00 2016-01-21 01:04:21.625 021 12644.80 -1.25 54542.03 88888.00 2016-01-21 01:04:21.750 021 12644.83 -1.27 54542.05 88888.00 2016-01-21 01:04:21.875 021 12644.83 -1.30 54542.00 88888.00 2016-01-21 01:04:22.000 021 12644.83 -1.32 54542.03 88888.00 2016-01-21 01:04:22.125 021 12644.77 -1.30 54542.00 88888.00 2016-01-21 01:04:22.250 021 12644.70 -1.30 54542.05 88888.00 2016-01-21 01:04:22.375 021 12644.73 -1.25 54542.03 88888.00 2016-01-21 01:04:22.500 021 12644.73 -1.27 54542.00 88888.00 2016-01-21 01:04:22.625 021 12644.70 -1.27 54541.97 88888.00 2016-01-21 01:04:22.750 021 12644.70 -1.25 54542.00 88888.00 2016-01-21 01:04:22.875 021 12644.65 -1.23 54542.03 88888.00 2016-01-21 01:04:23.000 021 12644.65 -1.23 54542.00 88888.00 2016-01-21 01:04:23.125 021 12644.67 -1.23 54542.00 88888.00 2016-01-21 01:04:23.250 021 12644.62 -1.27 54541.97 88888.00 2016-01-21 01:04:23.375 021 12644.58 -1.25 54542.00 88888.00 2016-01-21 01:04:23.500 021 12644.55 -1.23 54542.00 88888.00 2016-01-21 01:04:23.625 021 12644.55 -1.20 54542.03 88888.00 2016-01-21 01:04:23.750 021 12644.60 -1.23 54542.00 88888.00 2016-01-21 01:04:23.875 021 12644.73 -1.23 54542.03 88888.00 2016-01-21 01:04:24.000 021 12644.73 -1.20 54542.03 88888.00 2016-01-21 01:04:24.125 021 12644.58 -1.20 54542.03 88888.00 2016-01-21 01:04:24.250 021 12644.58 -1.20 54542.03 88888.00 2016-01-21 01:04:24.375 021 12644.58 -1.18 54542.03 88888.00 2016-01-21 01:04:24.500 021 12644.58 -1.18 54542.03 88888.00 2016-01-21 01:04:24.625 021 12644.62 -1.20 54542.03 88888.00 2016-01-21 01:04:24.750 021 12644.67 -1.20 54542.00 88888.00 2016-01-21 01:04:24.875 021 12644.62 -1.18 54542.03 88888.00 2016-01-21 01:04:25.000 021 12644.52 -1.23 54542.05 88888.00 2016-01-21 01:04:25.125 021 12644.55 -1.20 54542.05 88888.00 2016-01-21 01:04:25.250 021 12644.58 -1.25 54542.00 88888.00 2016-01-21 01:04:25.375 021 12644.55 -1.25 54541.97 88888.00 2016-01-21 01:04:25.500 021 12644.50 -1.23 54542.00 88888.00 2016-01-21 01:04:25.625 021 12644.48 -1.15 54542.00 88888.00 2016-01-21 01:04:25.750 021 12644.48 -1.15 54542.03 88888.00 2016-01-21 01:04:25.875 021 12644.42 -1.18 54542.03 88888.00 2016-01-21 01:04:26.000 021 12644.42 -1.18 54542.00 88888.00 2016-01-21 01:04:26.125 021 12644.42 -1.20 54542.00 88888.00 2016-01-21 01:04:26.250 021 12644.42 -1.20 54542.05 88888.00 2016-01-21 01:04:26.375 021 12644.45 -1.18 54542.05 88888.00 2016-01-21 01:04:26.500 021 12644.45 -1.18 54542.03 88888.00 2016-01-21 01:04:26.625 021 12644.42 -1.20 54542.03 88888.00 2016-01-21 01:04:26.750 021 12644.42 -1.18 54542.03 88888.00 2016-01-21 01:04:26.875 021 12644.48 -1.18 54542.05 88888.00 2016-01-21 01:04:27.000 021 12644.45 -1.18 54542.00 88888.00 2016-01-21 01:04:27.125 021 12644.40 -1.20 54542.00 88888.00 2016-01-21 01:04:27.250 021 12644.35 -1.18 54542.00 88888.00 2016-01-21 01:04:27.375 021 12644.33 -1.18 54542.00 88888.00 2016-01-21 01:04:27.500 021 12644.38 -1.20 54542.00 88888.00 2016-01-21 01:04:27.625 021 12644.38 -1.18 54542.00 88888.00 2016-01-21 01:04:27.750 021 12644.33 -1.18 54541.97 88888.00 2016-01-21 01:04:27.875 021 12644.27 -1.18 54541.97 88888.00 2016-01-21 01:04:28.000 021 12644.27 -1.18 54542.00 88888.00 2016-01-21 01:04:28.125 021 12644.33 -1.18 54542.05 88888.00 2016-01-21 01:04:28.250 021 12644.27 -1.18 54542.05 88888.00 2016-01-21 01:04:28.375 021 12644.30 -1.18 54542.03 88888.00 2016-01-21 01:04:28.500 021 12644.27 -1.20 54542.00 88888.00 2016-01-21 01:04:28.625 021 12644.27 -1.15 54542.00 88888.00 2016-01-21 01:04:28.750 021 12644.20 -1.15 54542.00 88888.00 2016-01-21 01:04:28.875 021 12644.20 -1.15 54541.97 88888.00 2016-01-21 01:04:29.000 021 12644.20 -1.12 54541.95 88888.00 2016-01-21 01:04:29.125 021 12644.20 -1.12 54541.97 88888.00 2016-01-21 01:04:29.250 021 12644.20 -1.12 54542.03 88888.00 2016-01-21 01:04:29.375 021 12644.23 -1.10 54542.03 88888.00 2016-01-21 01:04:29.500 021 12644.20 -1.12 54542.03 88888.00 2016-01-21 01:04:29.625 021 12644.17 -1.15 54542.00 88888.00 2016-01-21 01:04:29.750 021 12644.20 -1.10 54542.03 88888.00 2016-01-21 01:04:29.875 021 12644.20 -1.12 54542.05 88888.00 2016-01-21 01:04:30.000 021 12644.23 -1.12 54542.03 88888.00 2016-01-21 01:04:30.125 021 12644.20 -1.12 54542.03 88888.00 2016-01-21 01:04:30.250 021 12644.17 -1.15 54542.05 88888.00 2016-01-21 01:04:30.375 021 12644.20 -1.18 54542.03 88888.00 2016-01-21 01:04:30.500 021 12644.17 -1.18 54542.00 88888.00 2016-01-21 01:04:30.625 021 12644.15 -1.15 54542.05 88888.00 2016-01-21 01:04:30.750 021 12644.12 -1.15 54542.03 88888.00 2016-01-21 01:04:30.875 021 12644.20 -1.10 54542.03 88888.00 2016-01-21 01:04:31.000 021 12644.15 -1.07 54542.00 88888.00 2016-01-21 01:04:31.125 021 12644.12 -1.07 54542.03 88888.00 2016-01-21 01:04:31.250 021 12644.08 -1.12 54542.03 88888.00 2016-01-21 01:04:31.375 021 12644.17 -1.10 54542.03 88888.00 2016-01-21 01:04:31.500 021 12644.20 -1.10 54542.00 88888.00 2016-01-21 01:04:31.625 021 12644.12 -1.10 54542.03 88888.00 2016-01-21 01:04:31.750 021 12644.08 -1.07 54542.05 88888.00 2016-01-21 01:04:31.875 021 12644.08 -1.05 54542.05 88888.00 2016-01-21 01:04:32.000 021 12644.05 -1.02 54542.05 88888.00 2016-01-21 01:04:32.125 021 12644.00 -1.05 54542.05 88888.00 2016-01-21 01:04:32.250 021 12643.95 -1.07 54542.07 88888.00 2016-01-21 01:04:32.375 021 12643.95 -1.07 54542.05 88888.00 2016-01-21 01:04:32.500 021 12643.98 -1.05 54542.03 88888.00 2016-01-21 01:04:32.625 021 12643.95 -1.02 54542.03 88888.00 2016-01-21 01:04:32.750 021 12643.95 -1.00 54542.00 88888.00 2016-01-21 01:04:32.875 021 12643.98 -1.02 54542.00 88888.00 2016-01-21 01:04:33.000 021 12643.90 -1.02 54542.00 88888.00 2016-01-21 01:04:33.125 021 12643.90 -1.00 54542.03 88888.00 2016-01-21 01:04:33.250 021 12643.95 -1.00 54542.00 88888.00 2016-01-21 01:04:33.375 021 12643.98 -1.02 54542.00 88888.00 2016-01-21 01:04:33.500 021 12644.00 -1.02 54542.00 88888.00 2016-01-21 01:04:33.625 021 12643.92 -1.02 54542.00 88888.00 2016-01-21 01:04:33.750 021 12643.88 -1.02 54542.03 88888.00 2016-01-21 01:04:33.875 021 12643.90 -1.00 54542.00 88888.00 2016-01-21 01:04:34.000 021 12643.88 -1.02 54541.97 88888.00 2016-01-21 01:04:34.125 021 12643.95 -1.00 54541.95 88888.00 2016-01-21 01:04:34.250 021 12643.95 -1.00 54541.97 88888.00 2016-01-21 01:04:34.375 021 12643.95 -1.00 54541.97 88888.00 2016-01-21 01:04:34.500 021 12643.90 -1.00 54541.97 88888.00 2016-01-21 01:04:34.625 021 12643.88 -1.02 54541.95 88888.00 2016-01-21 01:04:34.750 021 12643.90 -1.00 54541.95 88888.00 2016-01-21 01:04:34.875 021 12643.92 -0.97 54541.97 88888.00 2016-01-21 01:04:35.000 021 12643.95 -0.97 54541.97 88888.00 2016-01-21 01:04:35.125 021 12643.90 -0.97 54541.95 88888.00 2016-01-21 01:04:35.250 021 12643.85 -0.97 54541.97 88888.00 2016-01-21 01:04:35.375 021 12643.88 -0.93 54541.97 88888.00 2016-01-21 01:04:35.500 021 12643.88 -0.95 54541.97 88888.00 2016-01-21 01:04:35.625 021 12643.83 -0.93 54542.00 88888.00 2016-01-21 01:04:35.750 021 12643.85 -0.95 54541.97 88888.00 2016-01-21 01:04:35.875 021 12643.85 -0.95 54541.95 88888.00 2016-01-21 01:04:36.000 021 12643.85 -0.97 54541.97 88888.00 2016-01-21 01:04:36.125 021 12643.90 -0.95 54542.00 88888.00 2016-01-21 01:04:36.250 021 12643.85 -0.95 54542.00 88888.00 2016-01-21 01:04:36.375 021 12643.88 -0.93 54541.95 88888.00 2016-01-21 01:04:36.500 021 12643.88 -0.93 54541.97 88888.00 2016-01-21 01:04:36.625 021 12643.90 -0.93 54542.00 88888.00 2016-01-21 01:04:36.750 021 12643.92 -0.95 54541.97 88888.00 2016-01-21 01:04:36.875 021 12643.92 -0.93 54541.97 88888.00 2016-01-21 01:04:37.000 021 12643.90 -0.95 54541.95 88888.00 2016-01-21 01:04:37.125 021 12643.85 -0.90 54541.97 88888.00 2016-01-21 01:04:37.250 021 12643.88 -0.93 54541.97 88888.00 2016-01-21 01:04:37.375 021 12643.92 -0.90 54541.97 88888.00 2016-01-21 01:04:37.500 021 12643.85 -0.93 54541.95 88888.00 2016-01-21 01:04:37.625 021 12643.77 -0.90 54541.95 88888.00 2016-01-21 01:04:37.750 021 12643.70 -0.90 54541.97 88888.00 2016-01-21 01:04:37.875 021 12643.62 -0.88 54541.97 88888.00 2016-01-21 01:04:38.000 021 12643.60 -0.88 54541.97 88888.00 2016-01-21 01:04:38.125 021 12643.70 -0.85 54542.00 88888.00 2016-01-21 01:04:38.250 021 12643.77 -0.88 54542.00 88888.00 2016-01-21 01:04:38.375 021 12643.75 -0.85 54541.97 88888.00 2016-01-21 01:04:38.500 021 12643.70 -0.85 54541.95 88888.00 2016-01-21 01:04:38.625 021 12643.67 -0.85 54541.93 88888.00 2016-01-21 01:04:38.750 021 12643.70 -0.85 54541.95 88888.00 2016-01-21 01:04:38.875 021 12643.67 -0.85 54541.97 88888.00 2016-01-21 01:04:39.000 021 12643.73 -0.88 54541.93 88888.00 2016-01-21 01:04:39.125 021 12643.70 -0.88 54541.97 88888.00 2016-01-21 01:04:39.250 021 12643.67 -0.88 54541.97 88888.00 2016-01-21 01:04:39.375 021 12643.62 -0.85 54541.97 88888.00 2016-01-21 01:04:39.500 021 12643.67 -0.85 54541.97 88888.00 2016-01-21 01:04:39.625 021 12643.65 -0.85 54541.95 88888.00 2016-01-21 01:04:39.750 021 12643.58 -0.82 54541.95 88888.00 2016-01-21 01:04:39.875 021 12643.58 -0.80 54541.97 88888.00 2016-01-21 01:04:40.000 021 12643.65 -0.85 54541.93 88888.00 2016-01-21 01:04:40.125 021 12643.65 -0.85 54541.97 88888.00 2016-01-21 01:04:40.250 021 12643.55 -0.88 54541.95 88888.00 2016-01-21 01:04:40.375 021 12643.55 -0.88 54541.93 88888.00 2016-01-21 01:04:40.500 021 12643.52 -0.85 54541.93 88888.00 2016-01-21 01:04:40.625 021 12643.55 -0.85 54541.95 88888.00 2016-01-21 01:04:40.750 021 12643.58 -0.85 54541.93 88888.00 2016-01-21 01:04:40.875 021 12643.52 -0.85 54541.95 88888.00 2016-01-21 01:04:41.000 021 12643.60 -0.85 54541.95 88888.00 2016-01-21 01:04:41.125 021 12643.60 -0.88 54541.97 88888.00 2016-01-21 01:04:41.250 021 12643.45 -0.85 54541.97 88888.00 2016-01-21 01:04:41.375 021 12643.40 -0.85 54541.95 88888.00 2016-01-21 01:04:41.500 021 12643.38 -0.85 54541.97 88888.00 2016-01-21 01:04:41.625 021 12643.38 -0.85 54541.97 88888.00 2016-01-21 01:04:41.750 021 12643.38 -0.85 54541.95 88888.00 2016-01-21 01:04:41.875 021 12643.42 -0.80 54542.00 88888.00 2016-01-21 01:04:42.000 021 12643.50 -0.82 54542.00 88888.00 2016-01-21 01:04:42.125 021 12643.50 -0.85 54541.97 88888.00 2016-01-21 01:04:42.250 021 12643.42 -0.88 54541.95 88888.00 2016-01-21 01:04:42.375 021 12643.40 -0.82 54541.95 88888.00 2016-01-21 01:04:42.500 021 12643.38 -0.82 54541.97 88888.00 2016-01-21 01:04:42.625 021 12643.38 -0.85 54541.95 88888.00 2016-01-21 01:04:42.750 021 12643.45 -0.88 54541.95 88888.00 2016-01-21 01:04:42.875 021 12643.45 -0.85 54541.95 88888.00 2016-01-21 01:04:43.000 021 12643.40 -0.85 54541.95 88888.00 2016-01-21 01:04:43.125 021 12643.35 -0.80 54541.95 88888.00 2016-01-21 01:04:43.250 021 12643.35 -0.80 54541.95 88888.00 2016-01-21 01:04:43.375 021 12643.33 -0.80 54541.95 88888.00 2016-01-21 01:04:43.500 021 12643.27 -0.82 54541.93 88888.00 2016-01-21 01:04:43.625 021 12643.25 -0.82 54541.93 88888.00 2016-01-21 01:04:43.750 021 12643.27 -0.82 54541.95 88888.00 2016-01-21 01:04:43.875 021 12643.25 -0.80 54541.95 88888.00 2016-01-21 01:04:44.000 021 12643.25 -0.85 54541.95 88888.00 2016-01-21 01:04:44.125 021 12643.25 -0.85 54541.90 88888.00 2016-01-21 01:04:44.250 021 12643.23 -0.88 54541.95 88888.00 2016-01-21 01:04:44.375 021 12643.23 -0.85 54541.90 88888.00 2016-01-21 01:04:44.500 021 12643.20 -0.85 54541.90 88888.00 2016-01-21 01:04:44.625 021 12643.15 -0.85 54541.93 88888.00 2016-01-21 01:04:44.750 021 12643.20 -0.80 54541.93 88888.00 2016-01-21 01:04:44.875 021 12643.17 -0.82 54541.90 88888.00 2016-01-21 01:04:45.000 021 12643.15 -0.78 54541.90 88888.00 2016-01-21 01:04:45.125 021 12643.17 -0.78 54541.95 88888.00 2016-01-21 01:04:45.250 021 12643.20 -0.80 54541.93 88888.00 2016-01-21 01:04:45.375 021 12643.20 -0.78 54541.90 88888.00 2016-01-21 01:04:45.500 021 12643.17 -0.78 54541.95 88888.00 2016-01-21 01:04:45.625 021 12643.15 -0.80 54541.93 88888.00 2016-01-21 01:04:45.750 021 12643.15 -0.78 54541.93 88888.00 2016-01-21 01:04:45.875 021 12643.12 -0.78 54541.93 88888.00 2016-01-21 01:04:46.000 021 12643.12 -0.78 54541.90 88888.00 2016-01-21 01:04:46.125 021 12643.15 -0.78 54541.93 88888.00 2016-01-21 01:04:46.250 021 12643.15 -0.75 54541.95 88888.00 2016-01-21 01:04:46.375 021 12643.17 -0.75 54541.93 88888.00 2016-01-21 01:04:46.500 021 12643.20 -0.75 54541.93 88888.00 2016-01-21 01:04:46.625 021 12643.15 -0.78 54541.93 88888.00 2016-01-21 01:04:46.750 021 12643.05 -0.80 54541.93 88888.00 2016-01-21 01:04:46.875 021 12643.05 -0.78 54541.90 88888.00 2016-01-21 01:04:47.000 021 12643.02 -0.78 54541.90 88888.00 2016-01-21 01:04:47.125 021 12643.00 -0.75 54541.93 88888.00 2016-01-21 01:04:47.250 021 12642.85 -0.78 54541.93 88888.00 2016-01-21 01:04:47.375 021 12642.88 -0.78 54541.93 88888.00 2016-01-21 01:04:47.500 021 12642.92 -0.75 54541.93 88888.00 2016-01-21 01:04:47.625 021 12642.90 -0.72 54541.93 88888.00 2016-01-21 01:04:47.750 021 12642.92 -0.78 54541.93 88888.00 2016-01-21 01:04:47.875 021 12642.95 -0.75 54541.93 88888.00 2016-01-21 01:04:48.000 021 12642.95 -0.72 54541.93 88888.00 2016-01-21 01:04:48.125 021 12642.92 -0.72 54541.90 88888.00 2016-01-21 01:04:48.250 021 12642.95 -0.75 54541.90 88888.00 2016-01-21 01:04:48.375 021 12642.90 -0.72 54541.88 88888.00 2016-01-21 01:04:48.500 021 12642.83 -0.75 54541.88 88888.00 2016-01-21 01:04:48.625 021 12642.80 -0.75 54541.93 88888.00 2016-01-21 01:04:48.750 021 12642.85 -0.70 54541.93 88888.00 2016-01-21 01:04:48.875 021 12642.90 -0.68 54541.90 88888.00 2016-01-21 01:04:49.000 021 12642.85 -0.65 54541.90 88888.00 2016-01-21 01:04:49.125 021 12642.80 -0.68 54541.88 88888.00 2016-01-21 01:04:49.250 021 12642.67 -0.70 54541.93 88888.00 2016-01-21 01:04:49.375 021 12642.70 -0.68 54541.93 88888.00 2016-01-21 01:04:49.500 021 12642.67 -0.68 54541.93 88888.00 2016-01-21 01:04:49.625 021 12642.70 -0.70 54541.93 88888.00 2016-01-21 01:04:49.750 021 12642.73 -0.65 54541.93 88888.00 2016-01-21 01:04:49.875 021 12642.75 -0.65 54541.88 88888.00 2016-01-21 01:04:50.000 021 12642.67 -0.65 54541.90 88888.00 2016-01-21 01:04:50.125 021 12642.62 -0.65 54541.90 88888.00 2016-01-21 01:04:50.250 021 12642.60 -0.65 54541.93 88888.00 2016-01-21 01:04:50.375 021 12642.65 -0.65 54541.90 88888.00 2016-01-21 01:04:50.500 021 12642.62 -0.62 54541.93 88888.00 2016-01-21 01:04:50.625 021 12642.60 -0.60 54541.93 88888.00 2016-01-21 01:04:50.750 021 12642.60 -0.60 54541.93 88888.00 2016-01-21 01:04:50.875 021 12642.60 -0.60 54541.90 88888.00 2016-01-21 01:04:51.000 021 12642.58 -0.60 54541.88 88888.00 2016-01-21 01:04:51.125 021 12642.60 -0.57 54541.90 88888.00 2016-01-21 01:04:51.250 021 12642.58 -0.57 54541.90 88888.00 2016-01-21 01:04:51.375 021 12642.55 -0.57 54541.88 88888.00 2016-01-21 01:04:51.500 021 12642.55 -0.60 54541.88 88888.00 2016-01-21 01:04:51.625 021 12642.58 -0.55 54541.85 88888.00 2016-01-21 01:04:51.750 021 12642.55 -0.50 54541.85 88888.00 2016-01-21 01:04:51.875 021 12642.50 -0.53 54541.88 88888.00 2016-01-21 01:04:52.000 021 12642.50 -0.53 54541.88 88888.00 2016-01-21 01:04:52.125 021 12642.50 -0.53 54541.85 88888.00 2016-01-21 01:04:52.250 021 12642.48 -0.57 54541.85 88888.00 2016-01-21 01:04:52.375 021 12642.48 -0.55 54541.82 88888.00 2016-01-21 01:04:52.500 021 12642.52 -0.55 54541.85 88888.00 2016-01-21 01:04:52.625 021 12642.50 -0.55 54541.88 88888.00 2016-01-21 01:04:52.750 021 12642.50 -0.55 54541.88 88888.00 2016-01-21 01:04:52.875 021 12642.48 -0.55 54541.85 88888.00 2016-01-21 01:04:53.000 021 12642.45 -0.53 54541.82 88888.00 2016-01-21 01:04:53.125 021 12642.45 -0.50 54541.85 88888.00 2016-01-21 01:04:53.250 021 12642.42 -0.53 54541.88 88888.00 2016-01-21 01:04:53.375 021 12642.48 -0.53 54541.88 88888.00 2016-01-21 01:04:53.500 021 12642.45 -0.53 54541.88 88888.00 2016-01-21 01:04:53.625 021 12642.45 -0.50 54541.90 88888.00 2016-01-21 01:04:53.750 021 12642.45 -0.47 54541.85 88888.00 2016-01-21 01:04:53.875 021 12642.45 -0.47 54541.82 88888.00 2016-01-21 01:04:54.000 021 12642.45 -0.47 54541.82 88888.00 2016-01-21 01:04:54.125 021 12642.42 -0.45 54541.85 88888.00 2016-01-21 01:04:54.250 021 12642.42 -0.45 54541.85 88888.00 2016-01-21 01:04:54.375 021 12642.40 -0.47 54541.85 88888.00 2016-01-21 01:04:54.500 021 12642.42 -0.45 54541.85 88888.00 2016-01-21 01:04:54.625 021 12642.42 -0.45 54541.82 88888.00 2016-01-21 01:04:54.750 021 12642.40 -0.47 54541.82 88888.00 2016-01-21 01:04:54.875 021 12642.40 -0.47 54541.82 88888.00 2016-01-21 01:04:55.000 021 12642.40 -0.50 54541.80 88888.00 2016-01-21 01:04:55.125 021 12642.38 -0.47 54541.80 88888.00 2016-01-21 01:04:55.250 021 12642.38 -0.47 54541.80 88888.00 2016-01-21 01:04:55.375 021 12642.35 -0.45 54541.82 88888.00 2016-01-21 01:04:55.500 021 12642.35 -0.47 54541.80 88888.00 2016-01-21 01:04:55.625 021 12642.33 -0.47 54541.82 88888.00 2016-01-21 01:04:55.750 021 12642.33 -0.47 54541.78 88888.00 2016-01-21 01:04:55.875 021 12642.30 -0.45 54541.80 88888.00 2016-01-21 01:04:56.000 021 12642.25 -0.50 54541.82 88888.00 2016-01-21 01:04:56.125 021 12642.27 -0.45 54541.82 88888.00 2016-01-21 01:04:56.250 021 12642.30 -0.42 54541.80 88888.00 2016-01-21 01:04:56.375 021 12642.38 -0.42 54541.80 88888.00 2016-01-21 01:04:56.500 021 12642.35 -0.42 54541.78 88888.00 2016-01-21 01:04:56.625 021 12642.30 -0.40 54541.75 88888.00 2016-01-21 01:04:56.750 021 12642.33 -0.42 54541.78 88888.00 2016-01-21 01:04:56.875 021 12642.27 -0.42 54541.78 88888.00 2016-01-21 01:04:57.000 021 12642.27 -0.40 54541.75 88888.00 2016-01-21 01:04:57.125 021 12642.30 -0.40 54541.78 88888.00 2016-01-21 01:04:57.250 021 12642.23 -0.45 54541.78 88888.00 2016-01-21 01:04:57.375 021 12642.23 -0.42 54541.80 88888.00 2016-01-21 01:04:57.500 021 12642.27 -0.45 54541.80 88888.00 2016-01-21 01:04:57.625 021 12642.25 -0.45 54541.82 88888.00 2016-01-21 01:04:57.750 021 12642.23 -0.47 54541.80 88888.00 2016-01-21 01:04:57.875 021 12642.23 -0.45 54541.80 88888.00 2016-01-21 01:04:58.000 021 12642.20 -0.45 54541.78 88888.00 2016-01-21 01:04:58.125 021 12642.17 -0.45 54541.80 88888.00 2016-01-21 01:04:58.250 021 12642.12 -0.45 54541.85 88888.00 2016-01-21 01:04:58.375 021 12642.23 -0.47 54541.82 88888.00 2016-01-21 01:04:58.500 021 12642.23 -0.47 54541.82 88888.00 2016-01-21 01:04:58.625 021 12642.20 -0.50 54541.80 88888.00 2016-01-21 01:04:58.750 021 12642.17 -0.47 54541.82 88888.00 2016-01-21 01:04:58.875 021 12642.15 -0.47 54541.80 88888.00 2016-01-21 01:04:59.000 021 12642.12 -0.45 54541.78 88888.00 2016-01-21 01:04:59.125 021 12642.08 -0.47 54541.80 88888.00 2016-01-21 01:04:59.250 021 12642.02 -0.45 54541.78 88888.00 2016-01-21 01:04:59.375 021 12642.10 -0.42 54541.80 88888.00 2016-01-21 01:04:59.500 021 12642.12 -0.42 54541.78 88888.00 2016-01-21 01:04:59.625 021 12642.10 -0.50 54541.75 88888.00 2016-01-21 01:04:59.750 021 12642.10 -0.50 54541.78 88888.00 2016-01-21 01:04:59.875 021 12642.17 -0.45 54541.80 88888.00 2016-01-21 01:05:00.000 021 12642.20 -0.42 54541.78 88888.00 2016-01-21 01:05:00.125 021 12642.20 -0.45 54541.75 88888.00 2016-01-21 01:05:00.250 021 12642.12 -0.45 54541.75 88888.00 2016-01-21 01:05:00.375 021 12642.12 -0.45 54541.75 88888.00 2016-01-21 01:05:00.500 021 12642.08 -0.42 54541.78 88888.00 2016-01-21 01:05:00.625 021 12642.05 -0.50 54541.78 88888.00 2016-01-21 01:05:00.750 021 12641.98 -0.47 54541.75 88888.00 2016-01-21 01:05:00.875 021 12641.98 -0.47 54541.75 88888.00 2016-01-21 01:05:01.000 021 12642.02 -0.47 54541.75 88888.00 2016-01-21 01:05:01.125 021 12642.10 -0.47 54541.75 88888.00 2016-01-21 01:05:01.250 021 12642.10 -0.47 54541.75 88888.00 2016-01-21 01:05:01.375 021 12642.10 -0.47 54541.75 88888.00 2016-01-21 01:05:01.500 021 12642.05 -0.47 54541.75 88888.00 2016-01-21 01:05:01.625 021 12642.02 -0.45 54541.75 88888.00 2016-01-21 01:05:01.750 021 12642.08 -0.47 54541.72 88888.00 2016-01-21 01:05:01.875 021 12642.12 -0.47 54541.75 88888.00 2016-01-21 01:05:02.000 021 12642.05 -0.45 54541.72 88888.00 2016-01-21 01:05:02.125 021 12642.08 -0.47 54541.72 88888.00 2016-01-21 01:05:02.250 021 12642.12 -0.45 54541.75 88888.00 2016-01-21 01:05:02.375 021 12642.15 -0.42 54541.72 88888.00 2016-01-21 01:05:02.500 021 12642.12 -0.45 54541.70 88888.00 2016-01-21 01:05:02.625 021 12642.12 -0.47 54541.68 88888.00 2016-01-21 01:05:02.750 021 12642.05 -0.47 54541.68 88888.00 2016-01-21 01:05:02.875 021 12642.00 -0.50 54541.68 88888.00 2016-01-21 01:05:03.000 021 12642.00 -0.50 54541.65 88888.00 2016-01-21 01:05:03.125 021 12642.02 -0.50 54541.68 88888.00 2016-01-21 01:05:03.250 021 12641.95 -0.53 54541.68 88888.00 2016-01-21 01:05:03.375 021 12642.00 -0.53 54541.70 88888.00 2016-01-21 01:05:03.500 021 12642.02 -0.53 54541.70 88888.00 2016-01-21 01:05:03.625 021 12642.02 -0.50 54541.70 88888.00 2016-01-21 01:05:03.750 021 12641.98 -0.53 54541.68 88888.00 2016-01-21 01:05:03.875 021 12641.90 -0.53 54541.65 88888.00 2016-01-21 01:05:04.000 021 12641.88 -0.55 54541.65 88888.00 2016-01-21 01:05:04.125 021 12641.95 -0.53 54541.68 88888.00 2016-01-21 01:05:04.250 021 12642.00 -0.50 54541.68 88888.00 2016-01-21 01:05:04.375 021 12641.98 -0.50 54541.68 88888.00 2016-01-21 01:05:04.500 021 12641.98 -0.50 54541.70 88888.00 2016-01-21 01:05:04.625 021 12641.95 -0.50 54541.68 88888.00 2016-01-21 01:05:04.750 021 12641.90 -0.50 54541.65 88888.00 2016-01-21 01:05:04.875 021 12641.88 -0.50 54541.65 88888.00 2016-01-21 01:05:05.000 021 12641.88 -0.53 54541.62 88888.00 2016-01-21 01:05:05.125 021 12641.85 -0.50 54541.60 88888.00 2016-01-21 01:05:05.250 021 12641.77 -0.53 54541.62 88888.00 2016-01-21 01:05:05.375 021 12641.77 -0.53 54541.62 88888.00 2016-01-21 01:05:05.500 021 12641.83 -0.55 54541.62 88888.00 2016-01-21 01:05:05.625 021 12641.85 -0.57 54541.65 88888.00 2016-01-21 01:05:05.750 021 12641.90 -0.57 54541.62 88888.00 2016-01-21 01:05:05.875 021 12641.88 -0.60 54541.62 88888.00 2016-01-21 01:05:06.000 021 12641.88 -0.60 54541.60 88888.00 2016-01-21 01:05:06.125 021 12641.83 -0.62 54541.62 88888.00 2016-01-21 01:05:06.250 021 12641.73 -0.68 54541.65 88888.00 2016-01-21 01:05:06.375 021 12641.73 -0.68 54541.62 88888.00 2016-01-21 01:05:06.500 021 12641.80 -0.68 54541.62 88888.00 2016-01-21 01:05:06.625 021 12641.80 -0.68 54541.65 88888.00 2016-01-21 01:05:06.750 021 12641.73 -0.68 54541.62 88888.00 2016-01-21 01:05:06.875 021 12641.75 -0.65 54541.62 88888.00 2016-01-21 01:05:07.000 021 12641.83 -0.65 54541.62 88888.00 2016-01-21 01:05:07.125 021 12641.80 -0.68 54541.62 88888.00 2016-01-21 01:05:07.250 021 12641.75 -0.65 54541.65 88888.00 2016-01-21 01:05:07.375 021 12641.75 -0.60 54541.65 88888.00 2016-01-21 01:05:07.500 021 12641.75 -0.62 54541.62 88888.00 2016-01-21 01:05:07.625 021 12641.75 -0.65 54541.60 88888.00 2016-01-21 01:05:07.750 021 12641.77 -0.65 54541.60 88888.00 2016-01-21 01:05:07.875 021 12641.80 -0.65 54541.60 88888.00 2016-01-21 01:05:08.000 021 12641.83 -0.65 54541.60 88888.00 2016-01-21 01:05:08.125 021 12641.80 -0.68 54541.60 88888.00 2016-01-21 01:05:08.250 021 12641.73 -0.72 54541.60 88888.00 2016-01-21 01:05:08.375 021 12641.73 -0.68 54541.57 88888.00 2016-01-21 01:05:08.500 021 12641.67 -0.70 54541.62 88888.00 2016-01-21 01:05:08.625 021 12641.67 -0.70 54541.60 88888.00 2016-01-21 01:05:08.750 021 12641.65 -0.72 54541.57 88888.00 2016-01-21 01:05:08.875 021 12641.65 -0.80 54541.57 88888.00 2016-01-21 01:05:09.000 021 12641.62 -0.80 54541.55 88888.00 2016-01-21 01:05:09.125 021 12641.60 -0.80 54541.57 88888.00 2016-01-21 01:05:09.250 021 12641.52 -0.82 54541.60 88888.00 2016-01-21 01:05:09.375 021 12641.58 -0.80 54541.57 88888.00 2016-01-21 01:05:09.500 021 12641.52 -0.80 54541.57 88888.00 2016-01-21 01:05:09.625 021 12641.50 -0.78 54541.57 88888.00 2016-01-21 01:05:09.750 021 12641.55 -0.78 54541.60 88888.00 2016-01-21 01:05:09.875 021 12641.55 -0.75 54541.60 88888.00 2016-01-21 01:05:10.000 021 12641.50 -0.78 54541.60 88888.00 2016-01-21 01:05:10.125 021 12641.42 -0.78 54541.60 88888.00 2016-01-21 01:05:10.250 021 12641.42 -0.82 54541.60 88888.00 2016-01-21 01:05:10.375 021 12641.55 -0.82 54541.62 88888.00 2016-01-21 01:05:10.500 021 12641.58 -0.80 54541.62 88888.00 2016-01-21 01:05:10.625 021 12641.50 -0.85 54541.62 88888.00 2016-01-21 01:05:10.750 021 12641.48 -0.82 54541.62 88888.00 2016-01-21 01:05:10.875 021 12641.40 -0.82 54541.62 88888.00 2016-01-21 01:05:11.000 021 12641.38 -0.82 54541.60 88888.00 2016-01-21 01:05:11.125 021 12641.38 -0.85 54541.60 88888.00 2016-01-21 01:05:11.250 021 12641.38 -0.85 54541.60 88888.00 2016-01-21 01:05:11.375 021 12641.40 -0.88 54541.60 88888.00 2016-01-21 01:05:11.500 021 12641.25 -0.88 54541.60 88888.00 2016-01-21 01:05:11.625 021 12641.23 -0.85 54541.60 88888.00 2016-01-21 01:05:11.750 021 12641.30 -0.88 54541.57 88888.00 2016-01-21 01:05:11.875 021 12641.33 -0.90 54541.60 88888.00 2016-01-21 01:05:12.000 021 12641.27 -0.93 54541.60 88888.00 2016-01-21 01:05:12.125 021 12641.17 -0.93 54541.62 88888.00 2016-01-21 01:05:12.250 021 12641.20 -0.90 54541.60 88888.00 2016-01-21 01:05:12.375 021 12641.23 -0.90 54541.60 88888.00 2016-01-21 01:05:12.500 021 12641.25 -0.90 54541.62 88888.00 2016-01-21 01:05:12.625 021 12641.23 -0.90 54541.60 88888.00 2016-01-21 01:05:12.750 021 12641.25 -0.93 54541.60 88888.00 2016-01-21 01:05:12.875 021 12641.20 -0.93 54541.62 88888.00 2016-01-21 01:05:13.000 021 12641.17 -0.95 54541.60 88888.00 2016-01-21 01:05:13.125 021 12641.15 -0.95 54541.60 88888.00 2016-01-21 01:05:13.250 021 12641.17 -0.95 54541.62 88888.00 2016-01-21 01:05:13.375 021 12641.12 -0.95 54541.57 88888.00 2016-01-21 01:05:13.500 021 12641.12 -0.95 54541.57 88888.00 2016-01-21 01:05:13.625 021 12641.12 -0.93 54541.60 88888.00 2016-01-21 01:05:13.750 021 12641.10 -0.95 54541.57 88888.00 2016-01-21 01:05:13.875 021 12641.10 -0.97 54541.57 88888.00 2016-01-21 01:05:14.000 021 12641.08 -1.00 54541.57 88888.00 2016-01-21 01:05:14.125 021 12641.02 -1.00 54541.57 88888.00 2016-01-21 01:05:14.250 021 12640.95 -1.02 54541.57 88888.00 2016-01-21 01:05:14.375 021 12640.98 -1.00 54541.57 88888.00 2016-01-21 01:05:14.500 021 12640.95 -0.95 54541.62 88888.00 2016-01-21 01:05:14.625 021 12640.95 -0.97 54541.60 88888.00 2016-01-21 01:05:14.750 021 12640.95 -0.97 54541.57 88888.00 2016-01-21 01:05:14.875 021 12640.95 -0.97 54541.57 88888.00 2016-01-21 01:05:15.000 021 12640.90 -1.00 54541.57 88888.00 2016-01-21 01:05:15.125 021 12640.92 -0.95 54541.60 88888.00 2016-01-21 01:05:15.250 021 12640.90 -0.97 54541.62 88888.00 2016-01-21 01:05:15.375 021 12640.90 -0.95 54541.60 88888.00 2016-01-21 01:05:15.500 021 12640.90 -0.95 54541.60 88888.00 2016-01-21 01:05:15.625 021 12640.90 -0.97 54541.57 88888.00 2016-01-21 01:05:15.750 021 12640.85 -0.95 54541.55 88888.00 2016-01-21 01:05:15.875 021 12640.80 -0.95 54541.55 88888.00 2016-01-21 01:05:16.000 021 12640.70 -0.95 54541.55 88888.00 2016-01-21 01:05:16.125 021 12640.65 -0.93 54541.57 88888.00 2016-01-21 01:05:16.250 021 12640.60 -0.97 54541.60 88888.00 2016-01-21 01:05:16.375 021 12640.65 -0.93 54541.60 88888.00 2016-01-21 01:05:16.500 021 12640.65 -0.95 54541.60 88888.00 2016-01-21 01:05:16.625 021 12640.55 -0.95 54541.60 88888.00 2016-01-21 01:05:16.750 021 12640.58 -0.95 54541.57 88888.00 2016-01-21 01:05:16.875 021 12640.58 -0.95 54541.60 88888.00 2016-01-21 01:05:17.000 021 12640.60 -0.93 54541.60 88888.00 2016-01-21 01:05:17.125 021 12640.60 -0.95 54541.60 88888.00 2016-01-21 01:05:17.250 021 12640.50 -0.97 54541.57 88888.00 2016-01-21 01:05:17.375 021 12640.45 -0.93 54541.57 88888.00 2016-01-21 01:05:17.500 021 12640.52 -0.88 54541.57 88888.00 2016-01-21 01:05:17.625 021 12640.55 -0.85 54541.60 88888.00 2016-01-21 01:05:17.750 021 12640.50 -0.88 54541.60 88888.00 2016-01-21 01:05:17.875 021 12640.45 -0.93 54541.60 88888.00 2016-01-21 01:05:18.000 021 12640.42 -0.90 54541.57 88888.00 2016-01-21 01:05:18.125 021 12640.50 -0.85 54541.57 88888.00 2016-01-21 01:05:18.250 021 12640.48 -0.82 54541.57 88888.00 2016-01-21 01:05:18.375 021 12640.48 -0.82 54541.60 88888.00 2016-01-21 01:05:18.500 021 12640.42 -0.82 54541.60 88888.00 2016-01-21 01:05:18.625 021 12640.35 -0.82 54541.57 88888.00 2016-01-21 01:05:18.750 021 12640.25 -0.82 54541.55 88888.00 2016-01-21 01:05:18.875 021 12640.23 -0.82 54541.53 88888.00 2016-01-21 01:05:19.000 021 12640.23 -0.80 54541.55 88888.00 2016-01-21 01:05:19.125 021 12640.25 -0.78 54541.60 88888.00 2016-01-21 01:05:19.250 021 12640.23 -0.80 54541.57 88888.00 2016-01-21 01:05:19.375 021 12640.20 -0.78 54541.55 88888.00 2016-01-21 01:05:19.500 021 12640.23 -0.78 54541.53 88888.00 2016-01-21 01:05:19.625 021 12640.23 -0.75 54541.53 88888.00 2016-01-21 01:05:19.750 021 12640.17 -0.75 54541.55 88888.00 2016-01-21 01:05:19.875 021 12640.17 -0.70 54541.53 88888.00 2016-01-21 01:05:20.000 021 12640.20 -0.68 54541.53 88888.00 2016-01-21 01:05:20.125 021 12640.23 -0.68 54541.55 88888.00 2016-01-21 01:05:20.250 021 12640.15 -0.68 54541.50 88888.00 2016-01-21 01:05:20.375 021 12640.12 -0.62 54541.53 88888.00 2016-01-21 01:05:20.500 021 12640.12 -0.60 54541.55 88888.00 2016-01-21 01:05:20.625 021 12640.12 -0.57 54541.55 88888.00 2016-01-21 01:05:20.750 021 12640.10 -0.55 54541.53 88888.00 2016-01-21 01:05:20.875 021 12640.05 -0.53 54541.53 88888.00 2016-01-21 01:05:21.000 021 12640.02 -0.53 54541.50 88888.00 2016-01-21 01:05:21.125 021 12640.02 -0.50 54541.50 88888.00 2016-01-21 01:05:21.250 021 12640.12 -0.47 54541.53 88888.00 2016-01-21 01:05:21.375 021 12640.15 -0.47 54541.50 88888.00 2016-01-21 01:05:21.500 021 12640.15 -0.47 54541.50 88888.00 2016-01-21 01:05:21.625 021 12640.12 -0.42 54541.47 88888.00 2016-01-21 01:05:21.750 021 12640.05 -0.38 54541.47 88888.00 2016-01-21 01:05:21.875 021 12639.95 -0.33 54541.50 88888.00 2016-01-21 01:05:22.000 021 12640.00 -0.33 54541.50 88888.00 2016-01-21 01:05:22.125 021 12640.05 -0.28 54541.50 88888.00 2016-01-21 01:05:22.250 021 12640.00 -0.33 54541.47 88888.00 2016-01-21 01:05:22.375 021 12639.95 -0.28 54541.45 88888.00 2016-01-21 01:05:22.500 021 12639.92 -0.25 54541.45 88888.00 2016-01-21 01:05:22.625 021 12639.95 -0.23 54541.45 88888.00 2016-01-21 01:05:22.750 021 12639.92 -0.20 54541.43 88888.00 2016-01-21 01:05:22.875 021 12639.95 -0.12 54541.40 88888.00 2016-01-21 01:05:23.000 021 12639.98 -0.12 54541.40 88888.00 2016-01-21 01:05:23.125 021 12639.92 -0.12 54541.40 88888.00 2016-01-21 01:05:23.250 021 12639.90 -0.12 54541.38 88888.00 2016-01-21 01:05:23.375 021 12639.98 -0.07 54541.40 88888.00 2016-01-21 01:05:23.500 021 12639.95 -0.05 54541.40 88888.00 2016-01-21 01:05:23.625 021 12639.95 -0.03 54541.40 88888.00 2016-01-21 01:05:23.750 021 12640.00 0.00 54541.38 88888.00 2016-01-21 01:05:23.875 021 12640.02 0.03 54541.40 88888.00 2016-01-21 01:05:24.000 021 12639.98 0.07 54541.38 88888.00 2016-01-21 01:05:24.125 021 12639.95 0.12 54541.40 88888.00 2016-01-21 01:05:24.250 021 12639.90 0.12 54541.40 88888.00 2016-01-21 01:05:24.375 021 12639.92 0.15 54541.38 88888.00 2016-01-21 01:05:24.500 021 12639.90 0.17 54541.35 88888.00 2016-01-21 01:05:24.625 021 12639.88 0.20 54541.32 88888.00 2016-01-21 01:05:24.750 021 12639.83 0.23 54541.35 88888.00 2016-01-21 01:05:24.875 021 12639.77 0.25 54541.35 88888.00 2016-01-21 01:05:25.000 021 12639.77 0.30 54541.35 88888.00 2016-01-21 01:05:25.125 021 12639.77 0.30 54541.35 88888.00 2016-01-21 01:05:25.250 021 12639.83 0.30 54541.30 88888.00 2016-01-21 01:05:25.375 021 12639.83 0.38 54541.28 88888.00 2016-01-21 01:05:25.500 021 12639.83 0.35 54541.28 88888.00 2016-01-21 01:05:25.625 021 12639.83 0.40 54541.25 88888.00 2016-01-21 01:05:25.750 021 12639.85 0.47 54541.25 88888.00 2016-01-21 01:05:25.875 021 12639.90 0.53 54541.25 88888.00 2016-01-21 01:05:26.000 021 12639.90 0.55 54541.22 88888.00 2016-01-21 01:05:26.125 021 12639.95 0.53 54541.22 88888.00 2016-01-21 01:05:26.250 021 12639.98 0.55 54541.20 88888.00 2016-01-21 01:05:26.375 021 12639.95 0.62 54541.20 88888.00 2016-01-21 01:05:26.500 021 12639.92 0.65 54541.20 88888.00 2016-01-21 01:05:26.625 021 12639.95 0.70 54541.18 88888.00 2016-01-21 01:05:26.750 021 12640.00 0.72 54541.20 88888.00 2016-01-21 01:05:26.875 021 12640.02 0.78 54541.18 88888.00 2016-01-21 01:05:27.000 021 12640.12 0.82 54541.18 88888.00 2016-01-21 01:05:27.125 021 12640.10 0.85 54541.18 88888.00 2016-01-21 01:05:27.250 021 12639.98 0.88 54541.15 88888.00 2016-01-21 01:05:27.375 021 12639.98 0.90 54541.12 88888.00 2016-01-21 01:05:27.500 021 12640.00 0.95 54541.12 88888.00 2016-01-21 01:05:27.625 021 12640.00 0.95 54541.10 88888.00 2016-01-21 01:05:27.750 021 12639.95 0.95 54541.07 88888.00 2016-01-21 01:05:27.875 021 12640.00 1.05 54541.07 88888.00 2016-01-21 01:05:28.000 021 12640.05 1.07 54541.05 88888.00 2016-01-21 01:05:28.125 021 12639.98 1.15 54541.03 88888.00 2016-01-21 01:05:28.250 021 12639.98 1.15 54541.03 88888.00 2016-01-21 01:05:28.375 021 12640.10 1.20 54541.00 88888.00 2016-01-21 01:05:28.500 021 12640.17 1.23 54540.97 88888.00 2016-01-21 01:05:28.625 021 12640.15 1.27 54540.95 88888.00 2016-01-21 01:05:28.750 021 12640.15 1.30 54540.97 88888.00 2016-01-21 01:05:28.875 021 12640.12 1.32 54540.95 88888.00 2016-01-21 01:05:29.000 021 12640.10 1.38 54540.93 88888.00 2016-01-21 01:05:29.125 021 12640.12 1.40 54540.93 88888.00 2016-01-21 01:05:29.250 021 12640.17 1.43 54540.95 88888.00 2016-01-21 01:05:29.375 021 12640.25 1.50 54540.93 88888.00 2016-01-21 01:05:29.500 021 12640.23 1.55 54540.88 88888.00 2016-01-21 01:05:29.625 021 12640.17 1.60 54540.90 88888.00 2016-01-21 01:05:29.750 021 12640.20 1.62 54540.88 88888.00 2016-01-21 01:05:29.875 021 12640.23 1.65 54540.85 88888.00 2016-01-21 01:05:30.000 021 12640.33 1.70 54540.82 88888.00 2016-01-21 01:05:30.125 021 12640.40 1.73 54540.82 88888.00 2016-01-21 01:05:30.250 021 12640.38 1.75 54540.82 88888.00 2016-01-21 01:05:30.375 021 12640.25 1.77 54540.80 88888.00 2016-01-21 01:05:30.500 021 12640.27 1.82 54540.80 88888.00 2016-01-21 01:05:30.625 021 12640.38 1.88 54540.80 88888.00 2016-01-21 01:05:30.750 021 12640.38 1.93 54540.78 88888.00 2016-01-21 01:05:30.875 021 12640.40 1.98 54540.75 88888.00 2016-01-21 01:05:31.000 021 12640.42 1.95 54540.75 88888.00 2016-01-21 01:05:31.125 021 12640.40 2.00 54540.75 88888.00 2016-01-21 01:05:31.250 021 12640.40 2.02 54540.72 88888.00 2016-01-21 01:05:31.375 021 12640.58 2.10 54540.72 88888.00 2016-01-21 01:05:31.500 021 12640.65 2.17 54540.70 88888.00 2016-01-21 01:05:31.625 021 12640.65 2.20 54540.68 88888.00 2016-01-21 01:05:31.750 021 12640.65 2.23 54540.65 88888.00 2016-01-21 01:05:31.875 021 12640.60 2.27 54540.65 88888.00 2016-01-21 01:05:32.000 021 12640.67 2.30 54540.60 88888.00 2016-01-21 01:05:32.125 021 12640.73 2.35 54540.57 88888.00 2016-01-21 01:05:32.250 021 12640.70 2.38 54540.57 88888.00 2016-01-21 01:05:32.375 021 12640.75 2.40 54540.55 88888.00 2016-01-21 01:05:32.500 021 12640.73 2.42 54540.55 88888.00 2016-01-21 01:05:32.625 021 12640.70 2.52 54540.55 88888.00 2016-01-21 01:05:32.750 021 12640.73 2.55 54540.53 88888.00 2016-01-21 01:05:32.875 021 12640.77 2.55 54540.50 88888.00 2016-01-21 01:05:33.000 021 12640.83 2.60 54540.50 88888.00 2016-01-21 01:05:33.125 021 12640.77 2.65 54540.50 88888.00 2016-01-21 01:05:33.250 021 12640.75 2.65 54540.47 88888.00 2016-01-21 01:05:33.375 021 12640.77 2.70 54540.38 88888.00 2016-01-21 01:05:33.500 021 12640.80 2.73 54540.40 88888.00 2016-01-21 01:05:33.625 021 12640.80 2.80 54540.43 88888.00 2016-01-21 01:05:33.750 021 12640.83 2.83 54540.40 88888.00 2016-01-21 01:05:33.875 021 12640.85 2.83 54540.35 88888.00 2016-01-21 01:05:34.000 021 12640.92 2.85 54540.32 88888.00 2016-01-21 01:05:34.125 021 12640.92 2.90 54540.32 88888.00 2016-01-21 01:05:34.250 021 12640.90 2.98 54540.32 88888.00 2016-01-21 01:05:34.375 021 12640.95 3.02 54540.32 88888.00 2016-01-21 01:05:34.500 021 12641.00 3.05 54540.28 88888.00 2016-01-21 01:05:34.625 021 12641.02 3.10 54540.30 88888.00 2016-01-21 01:05:34.750 021 12641.02 3.15 54540.25 88888.00 2016-01-21 01:05:34.875 021 12641.02 3.12 54540.28 88888.00 2016-01-21 01:05:35.000 021 12641.10 3.15 54540.22 88888.00 2016-01-21 01:05:35.125 021 12641.08 3.17 54540.20 88888.00 2016-01-21 01:05:35.250 021 12641.02 3.20 54540.22 88888.00 2016-01-21 01:05:35.375 021 12641.05 3.23 54540.20 88888.00 2016-01-21 01:05:35.500 021 12641.08 3.23 54540.22 88888.00 2016-01-21 01:05:35.625 021 12641.10 3.25 54540.20 88888.00 2016-01-21 01:05:35.750 021 12641.02 3.27 54540.20 88888.00 2016-01-21 01:05:35.875 021 12641.02 3.33 54540.20 88888.00 2016-01-21 01:05:36.000 021 12641.00 3.33 54540.15 88888.00 2016-01-21 01:05:36.125 021 12640.98 3.35 54540.15 88888.00 2016-01-21 01:05:36.250 021 12641.02 3.35 54540.12 88888.00 2016-01-21 01:05:36.375 021 12641.17 3.40 54540.10 88888.00 2016-01-21 01:05:36.500 021 12641.15 3.42 54540.10 88888.00 2016-01-21 01:05:36.625 021 12641.15 3.45 54540.07 88888.00 2016-01-21 01:05:36.750 021 12641.25 3.48 54540.05 88888.00 2016-01-21 01:05:36.875 021 12641.33 3.50 54540.05 88888.00 2016-01-21 01:05:37.000 021 12641.33 3.52 54540.05 88888.00 2016-01-21 01:05:37.125 021 12641.33 3.52 54540.03 88888.00 2016-01-21 01:05:37.250 021 12641.35 3.60 54540.03 88888.00 2016-01-21 01:05:37.375 021 12641.35 3.62 54540.00 88888.00 2016-01-21 01:05:37.500 021 12641.30 3.60 54539.97 88888.00 2016-01-21 01:05:37.625 021 12641.33 3.60 54539.97 88888.00 2016-01-21 01:05:37.750 021 12641.33 3.60 54539.95 88888.00 2016-01-21 01:05:37.875 021 12641.35 3.62 54539.95 88888.00 2016-01-21 01:05:38.000 021 12641.30 3.67 54539.95 88888.00 2016-01-21 01:05:38.125 021 12641.33 3.70 54539.93 88888.00 2016-01-21 01:05:38.250 021 12641.33 3.67 54539.95 88888.00 2016-01-21 01:05:38.375 021 12641.40 3.67 54539.93 88888.00 2016-01-21 01:05:38.500 021 12641.52 3.77 54540.10 88888.00 2016-01-21 01:05:38.625 021 12641.50 3.80 54540.07 88888.00 2016-01-21 01:05:38.750 021 12641.42 3.80 54540.05 88888.00 2016-01-21 01:05:38.875 021 12641.45 3.77 54540.05 88888.00 2016-01-21 01:05:39.000 021 12641.48 3.77 54540.05 88888.00 2016-01-21 01:05:39.125 021 12641.52 3.75 54540.05 88888.00 2016-01-21 01:05:39.250 021 12641.45 3.77 54540.05 88888.00 2016-01-21 01:05:39.375 021 12641.52 3.83 54540.03 88888.00 2016-01-21 01:05:39.500 021 12641.55 3.80 54539.82 88888.00 2016-01-21 01:05:39.625 021 12641.52 3.83 54539.78 88888.00 2016-01-21 01:05:39.750 021 12641.50 3.80 54539.75 88888.00 2016-01-21 01:05:39.875 021 12641.58 3.80 54539.75 88888.00 2016-01-21 01:05:40.000 021 12641.55 3.80 54539.75 88888.00 2016-01-21 01:05:40.125 021 12641.52 3.83 54539.75 88888.00 2016-01-21 01:05:40.250 021 12641.55 3.83 54539.75 88888.00 2016-01-21 01:05:40.375 021 12641.67 3.85 54539.72 88888.00 2016-01-21 01:05:40.500 021 12641.67 3.88 54539.70 88888.00 2016-01-21 01:05:40.625 021 12641.62 3.85 54539.70 88888.00 2016-01-21 01:05:40.750 021 12641.62 3.85 54539.70 88888.00 2016-01-21 01:05:40.875 021 12641.67 3.85 54539.68 88888.00 2016-01-21 01:05:41.000 021 12641.70 3.85 54539.68 88888.00 2016-01-21 01:05:41.125 021 12641.77 3.83 54539.68 88888.00 2016-01-21 01:05:41.250 021 12641.67 3.80 54539.70 88888.00 2016-01-21 01:05:41.375 021 12641.60 3.85 54539.68 88888.00 2016-01-21 01:05:41.500 021 12641.58 3.85 54539.68 88888.00 2016-01-21 01:05:41.625 021 12641.60 3.83 54539.68 88888.00 2016-01-21 01:05:41.750 021 12641.65 3.80 54539.65 88888.00 2016-01-21 01:05:41.875 021 12641.67 3.80 54539.65 88888.00 2016-01-21 01:05:42.000 021 12641.73 3.77 54539.62 88888.00 2016-01-21 01:05:42.125 021 12641.75 3.80 54539.62 88888.00 2016-01-21 01:05:42.250 021 12641.73 3.80 54539.62 88888.00 2016-01-21 01:05:42.375 021 12641.75 3.77 54539.60 88888.00 2016-01-21 01:05:42.500 021 12641.70 3.75 54539.57 88888.00 2016-01-21 01:05:42.625 021 12641.70 3.77 54539.60 88888.00 2016-01-21 01:05:42.750 021 12641.67 3.75 54539.60 88888.00 2016-01-21 01:05:42.875 021 12641.70 3.75 54539.62 88888.00 2016-01-21 01:05:43.000 021 12641.73 3.75 54539.60 88888.00 2016-01-21 01:05:43.125 021 12641.67 3.73 54539.60 88888.00 2016-01-21 01:05:43.250 021 12641.60 3.73 54539.57 88888.00 2016-01-21 01:05:43.375 021 12641.60 3.70 54539.53 88888.00 2016-01-21 01:05:43.500 021 12641.62 3.70 54539.57 88888.00 2016-01-21 01:05:43.625 021 12641.75 3.73 54539.60 88888.00 2016-01-21 01:05:43.750 021 12641.77 3.73 54539.57 88888.00 2016-01-21 01:05:43.875 021 12641.73 3.73 54539.55 88888.00 2016-01-21 01:05:44.000 021 12641.70 3.67 54539.57 88888.00 2016-01-21 01:05:44.125 021 12641.67 3.62 54539.57 88888.00 2016-01-21 01:05:44.250 021 12641.62 3.58 54539.57 88888.00 2016-01-21 01:05:44.375 021 12641.65 3.60 54539.57 88888.00 2016-01-21 01:05:44.500 021 12641.65 3.60 54539.53 88888.00 2016-01-21 01:05:44.625 021 12641.60 3.60 54539.53 88888.00 2016-01-21 01:05:44.750 021 12641.58 3.58 54539.53 88888.00 2016-01-21 01:05:44.875 021 12641.60 3.55 54539.53 88888.00 2016-01-21 01:05:45.000 021 12641.60 3.52 54539.50 88888.00 2016-01-21 01:05:45.125 021 12641.60 3.55 54539.50 88888.00 2016-01-21 01:05:45.250 021 12641.62 3.52 54539.55 88888.00 2016-01-21 01:05:45.375 021 12641.65 3.55 54539.53 88888.00 2016-01-21 01:05:45.500 021 12641.62 3.55 54539.53 88888.00 2016-01-21 01:05:45.625 021 12641.55 3.48 54539.50 88888.00 2016-01-21 01:05:45.750 021 12641.55 3.45 54539.50 88888.00 2016-01-21 01:05:45.875 021 12641.58 3.45 54539.50 88888.00 2016-01-21 01:05:46.000 021 12641.60 3.45 54539.50 88888.00 2016-01-21 01:05:46.125 021 12641.60 3.45 54539.50 88888.00 2016-01-21 01:05:46.250 021 12641.50 3.40 54539.50 88888.00 2016-01-21 01:05:46.375 021 12641.52 3.38 54539.50 88888.00 2016-01-21 01:05:46.500 021 12641.50 3.35 54539.47 88888.00 2016-01-21 01:05:46.625 021 12641.48 3.35 54539.50 88888.00 2016-01-21 01:05:46.750 021 12641.45 3.35 54539.53 88888.00 2016-01-21 01:05:46.875 021 12641.48 3.35 54539.50 88888.00 2016-01-21 01:05:47.000 021 12641.52 3.33 54539.50 88888.00 2016-01-21 01:05:47.125 021 12641.50 3.33 54539.50 88888.00 2016-01-21 01:05:47.250 021 12641.42 3.27 54539.50 88888.00 2016-01-21 01:05:47.375 021 12641.42 3.27 54539.53 88888.00 2016-01-21 01:05:47.500 021 12641.42 3.25 54539.50 88888.00 2016-01-21 01:05:47.625 021 12641.45 3.23 54539.45 88888.00 2016-01-21 01:05:47.750 021 12641.45 3.23 54539.50 88888.00 2016-01-21 01:05:47.875 021 12641.42 3.23 54539.50 88888.00 2016-01-21 01:05:48.000 021 12641.45 3.23 54539.47 88888.00 2016-01-21 01:05:48.125 021 12641.42 3.17 54539.53 88888.00 2016-01-21 01:05:48.250 021 12641.42 3.15 54539.55 88888.00 2016-01-21 01:05:48.375 021 12641.50 3.15 54539.55 88888.00 2016-01-21 01:05:48.500 021 12641.50 3.17 54539.50 88888.00 2016-01-21 01:05:48.625 021 12641.35 3.15 54539.50 88888.00 2016-01-21 01:05:48.750 021 12641.27 3.12 54539.53 88888.00 2016-01-21 01:05:48.875 021 12641.33 3.10 54539.53 88888.00 2016-01-21 01:05:49.000 021 12641.30 3.10 54539.53 88888.00 2016-01-21 01:05:49.125 021 12641.27 3.10 54539.55 88888.00 2016-01-21 01:05:49.250 021 12641.25 3.05 54539.55 88888.00 2016-01-21 01:05:49.375 021 12641.27 3.00 54539.55 88888.00 2016-01-21 01:05:49.500 021 12641.27 2.98 54539.55 88888.00 2016-01-21 01:05:49.625 021 12641.33 3.00 54539.55 88888.00 2016-01-21 01:05:49.750 021 12641.30 3.02 54539.53 88888.00 2016-01-21 01:05:49.875 021 12641.33 2.98 54539.53 88888.00 2016-01-21 01:05:50.000 021 12641.30 2.98 54539.53 88888.00 2016-01-21 01:05:50.125 021 12641.30 3.00 54539.53 88888.00 2016-01-21 01:05:50.250 021 12641.27 2.98 54539.55 88888.00 2016-01-21 01:05:50.375 021 12641.27 2.92 54539.53 88888.00 2016-01-21 01:05:50.500 021 12641.27 2.92 54539.53 88888.00 2016-01-21 01:05:50.625 021 12641.25 2.92 54539.53 88888.00 2016-01-21 01:05:50.750 021 12641.33 2.92 54539.53 88888.00 2016-01-21 01:05:50.875 021 12641.30 2.95 54539.55 88888.00 2016-01-21 01:05:51.000 021 12641.20 2.95 54539.55 88888.00 2016-01-21 01:05:51.125 021 12641.17 2.90 54539.57 88888.00 2016-01-21 01:05:51.250 021 12641.15 2.83 54539.57 88888.00 2016-01-21 01:05:51.375 021 12641.12 2.83 54539.55 88888.00 2016-01-21 01:05:51.500 021 12641.17 2.83 54539.55 88888.00 2016-01-21 01:05:51.625 021 12641.17 2.83 54539.57 88888.00 2016-01-21 01:05:51.750 021 12641.17 2.80 54539.60 88888.00 2016-01-21 01:05:51.875 021 12641.17 2.85 54539.60 88888.00 2016-01-21 01:05:52.000 021 12641.23 2.85 54539.60 88888.00 2016-01-21 01:05:52.125 021 12641.17 2.83 54539.62 88888.00 2016-01-21 01:05:52.250 021 12641.10 2.77 54539.62 88888.00 2016-01-21 01:05:52.375 021 12641.08 2.77 54539.62 88888.00 2016-01-21 01:05:52.500 021 12641.08 2.75 54539.60 88888.00 2016-01-21 01:05:52.625 021 12641.05 2.73 54539.62 88888.00 2016-01-21 01:05:52.750 021 12641.08 2.80 54539.62 88888.00 2016-01-21 01:05:52.875 021 12641.12 2.77 54539.62 88888.00 2016-01-21 01:05:53.000 021 12641.08 2.80 54539.65 88888.00 2016-01-21 01:05:53.125 021 12641.02 2.83 54539.65 88888.00 2016-01-21 01:05:53.250 021 12640.95 2.77 54539.65 88888.00 2016-01-21 01:05:53.375 021 12640.98 2.75 54539.62 88888.00 2016-01-21 01:05:53.500 021 12641.00 2.73 54539.62 88888.00 2016-01-21 01:05:53.625 021 12641.00 2.75 54539.62 88888.00 2016-01-21 01:05:53.750 021 12640.98 2.70 54539.62 88888.00 2016-01-21 01:05:53.875 021 12640.95 2.67 54539.62 88888.00 2016-01-21 01:05:54.000 021 12640.95 2.73 54539.68 88888.00 2016-01-21 01:05:54.125 021 12641.00 2.73 54539.70 88888.00 2016-01-21 01:05:54.250 021 12640.90 2.70 54539.70 88888.00 2016-01-21 01:05:54.375 021 12640.88 2.70 54539.70 88888.00 2016-01-21 01:05:54.500 021 12640.90 2.73 54539.70 88888.00 2016-01-21 01:05:54.625 021 12640.88 2.67 54539.70 88888.00 2016-01-21 01:05:54.750 021 12640.85 2.67 54539.70 88888.00 2016-01-21 01:05:54.875 021 12640.88 2.67 54539.72 88888.00 2016-01-21 01:05:55.000 021 12640.85 2.65 54539.68 88888.00 2016-01-21 01:05:55.125 021 12640.90 2.65 54539.68 88888.00 2016-01-21 01:05:55.250 021 12640.85 2.62 54539.68 88888.00 2016-01-21 01:05:55.375 021 12640.85 2.65 54539.68 88888.00 2016-01-21 01:05:55.500 021 12640.83 2.65 54539.70 88888.00 2016-01-21 01:05:55.625 021 12640.77 2.62 54539.70 88888.00 2016-01-21 01:05:55.750 021 12640.83 2.70 54539.70 88888.00 2016-01-21 01:05:55.875 021 12640.85 2.73 54539.72 88888.00 2016-01-21 01:05:56.000 021 12640.85 2.67 54539.70 88888.00 2016-01-21 01:05:56.125 021 12640.83 2.67 54539.72 88888.00 2016-01-21 01:05:56.250 021 12640.77 2.65 54539.72 88888.00 2016-01-21 01:05:56.375 021 12640.73 2.67 54539.72 88888.00 2016-01-21 01:05:56.500 021 12640.73 2.65 54539.72 88888.00 2016-01-21 01:05:56.625 021 12640.77 2.60 54539.72 88888.00 2016-01-21 01:05:56.750 021 12640.75 2.60 54539.72 88888.00 2016-01-21 01:05:56.875 021 12640.73 2.62 54539.70 88888.00 2016-01-21 01:05:57.000 021 12640.70 2.62 54539.68 88888.00 2016-01-21 01:05:57.125 021 12640.73 2.60 54539.72 88888.00 2016-01-21 01:05:57.250 021 12640.70 2.58 54539.75 88888.00 2016-01-21 01:05:57.375 021 12640.75 2.65 54539.72 88888.00 2016-01-21 01:05:57.500 021 12640.77 2.67 54539.75 88888.00 2016-01-21 01:05:57.625 021 12640.73 2.67 54539.75 88888.00 2016-01-21 01:05:57.750 021 12640.65 2.65 54539.75 88888.00 2016-01-21 01:05:57.875 021 12640.67 2.65 54539.75 88888.00 2016-01-21 01:05:58.000 021 12640.65 2.65 54539.78 88888.00 2016-01-21 01:05:58.125 021 12640.70 2.65 54539.78 88888.00 2016-01-21 01:05:58.250 021 12640.70 2.70 54539.75 88888.00 2016-01-21 01:05:58.375 021 12640.75 2.67 54539.70 88888.00 2016-01-21 01:05:58.500 021 12640.75 2.65 54539.70 88888.00 2016-01-21 01:05:58.625 021 12640.70 2.62 54539.70 88888.00 2016-01-21 01:05:58.750 021 12640.65 2.65 54539.72 88888.00 2016-01-21 01:05:58.875 021 12640.67 2.67 54539.75 88888.00 2016-01-21 01:05:59.000 021 12640.73 2.67 54539.75 88888.00 2016-01-21 01:05:59.125 021 12640.73 2.67 54539.70 88888.00 2016-01-21 01:05:59.250 021 12640.73 2.65 54539.72 88888.00 2016-01-21 01:05:59.375 021 12640.75 2.70 54539.72 88888.00 2016-01-21 01:05:59.500 021 12640.75 2.67 54539.75 88888.00 2016-01-21 01:05:59.625 021 12640.77 2.62 54539.75 88888.00 2016-01-21 01:05:59.750 021 12640.75 2.65 54539.75 88888.00 2016-01-21 01:05:59.875 021 12640.75 2.70 54539.78 88888.00 2016-01-21 01:06:00.000 021 12640.73 2.70 54539.75 88888.00 2016-01-21 01:06:00.125 021 12640.73 2.67 54539.75 88888.00 2016-01-21 01:06:00.250 021 12640.77 2.65 54539.78 88888.00 2016-01-21 01:06:00.375 021 12640.77 2.67 54539.75 88888.00 2016-01-21 01:06:00.500 021 12640.73 2.70 54539.75 88888.00 2016-01-21 01:06:00.625 021 12640.80 2.73 54539.75 88888.00 2016-01-21 01:06:00.750 021 12640.83 2.73 54539.78 88888.00 2016-01-21 01:06:00.875 021 12640.85 2.73 54539.80 88888.00 2016-01-21 01:06:01.000 021 12640.85 2.67 54539.80 88888.00 2016-01-21 01:06:01.125 021 12640.85 2.70 54539.80 88888.00 2016-01-21 01:06:01.250 021 12640.77 2.65 54539.75 88888.00 2016-01-21 01:06:01.375 021 12640.77 2.70 54539.75 88888.00 2016-01-21 01:06:01.500 021 12640.80 2.70 54539.80 88888.00 2016-01-21 01:06:01.625 021 12640.80 2.70 54539.78 88888.00 2016-01-21 01:06:01.750 021 12640.77 2.70 54539.78 88888.00 2016-01-21 01:06:01.875 021 12640.83 2.70 54539.78 88888.00 2016-01-21 01:06:02.000 021 12640.83 2.67 54539.78 88888.00 2016-01-21 01:06:02.125 021 12640.85 2.70 54539.80 88888.00 2016-01-21 01:06:02.250 021 12640.83 2.70 54539.80 88888.00 2016-01-21 01:06:02.375 021 12640.88 2.70 54539.78 88888.00 2016-01-21 01:06:02.500 021 12640.83 2.70 54539.80 88888.00 2016-01-21 01:06:02.625 021 12640.80 2.67 54539.78 88888.00 2016-01-21 01:06:02.750 021 12640.88 2.70 54539.80 88888.00 2016-01-21 01:06:02.875 021 12640.90 2.70 54539.78 88888.00 2016-01-21 01:06:03.000 021 12640.90 2.73 54539.78 88888.00 2016-01-21 01:06:03.125 021 12640.88 2.75 54539.78 88888.00 2016-01-21 01:06:03.250 021 12640.83 2.73 54539.80 88888.00 2016-01-21 01:06:03.375 021 12640.88 2.75 54539.82 88888.00 2016-01-21 01:06:03.500 021 12640.98 2.77 54539.85 88888.00 2016-01-21 01:06:03.625 021 12640.95 2.80 54539.85 88888.00 2016-01-21 01:06:03.750 021 12640.95 2.77 54539.85 88888.00 2016-01-21 01:06:03.875 021 12640.98 2.77 54539.82 88888.00 2016-01-21 01:06:04.000 021 12640.90 2.77 54539.80 88888.00 2016-01-21 01:06:04.125 021 12640.88 2.77 54539.80 88888.00 2016-01-21 01:06:04.250 021 12640.90 2.75 54539.78 88888.00 2016-01-21 01:06:04.375 021 12640.98 2.75 54539.78 88888.00 2016-01-21 01:06:04.500 021 12641.05 2.75 54539.80 88888.00 2016-01-21 01:06:04.625 021 12641.05 2.75 54539.80 88888.00 2016-01-21 01:06:04.750 021 12641.02 2.80 54539.82 88888.00 2016-01-21 01:06:04.875 021 12640.98 2.80 54539.82 88888.00 2016-01-21 01:06:05.000 021 12641.00 2.80 54539.80 88888.00 2016-01-21 01:06:05.125 021 12641.02 2.80 54539.82 88888.00 2016-01-21 01:06:05.250 021 12641.00 2.75 54539.82 88888.00 2016-01-21 01:06:05.375 021 12641.05 2.80 54539.80 88888.00 2016-01-21 01:06:05.500 021 12641.10 2.80 54539.80 88888.00 2016-01-21 01:06:05.625 021 12641.08 2.83 54539.80 88888.00 2016-01-21 01:06:05.750 021 12640.98 2.83 54539.80 88888.00 2016-01-21 01:06:05.875 021 12640.98 2.83 54539.80 88888.00 2016-01-21 01:06:06.000 021 12641.02 2.80 54539.80 88888.00 2016-01-21 01:06:06.125 021 12641.05 2.80 54539.85 88888.00 2016-01-21 01:06:06.250 021 12641.02 2.80 54539.85 88888.00 2016-01-21 01:06:06.375 021 12641.05 2.80 54539.82 88888.00 2016-01-21 01:06:06.500 021 12641.08 2.77 54539.85 88888.00 2016-01-21 01:06:06.625 021 12641.05 2.83 54539.82 88888.00 2016-01-21 01:06:06.750 021 12641.10 2.83 54539.82 88888.00 2016-01-21 01:06:06.875 021 12641.08 2.77 54539.80 88888.00 2016-01-21 01:06:07.000 021 12641.05 2.77 54539.80 88888.00 2016-01-21 01:06:07.125 021 12641.15 2.80 54539.82 88888.00 2016-01-21 01:06:07.250 021 12641.20 2.75 54539.85 88888.00 2016-01-21 01:06:07.375 021 12641.17 2.75 54539.85 88888.00 2016-01-21 01:06:07.500 021 12641.20 2.80 54539.85 88888.00 2016-01-21 01:06:07.625 021 12641.12 2.80 54539.85 88888.00 2016-01-21 01:06:07.750 021 12641.10 2.80 54539.82 88888.00 2016-01-21 01:06:07.875 021 12641.23 2.83 54539.88 88888.00 2016-01-21 01:06:08.000 021 12641.33 2.80 54539.85 88888.00 2016-01-21 01:06:08.125 021 12641.30 2.83 54539.88 88888.00 2016-01-21 01:06:08.250 021 12641.17 2.83 54539.85 88888.00 2016-01-21 01:06:08.375 021 12641.20 2.83 54539.80 88888.00 2016-01-21 01:06:08.500 021 12641.23 2.80 54539.82 88888.00 2016-01-21 01:06:08.625 021 12641.27 2.83 54539.82 88888.00 2016-01-21 01:06:08.750 021 12641.25 2.80 54539.82 88888.00 2016-01-21 01:06:08.875 021 12641.17 2.77 54539.82 88888.00 2016-01-21 01:06:09.000 021 12641.20 2.77 54539.82 88888.00 2016-01-21 01:06:09.125 021 12641.23 2.77 54539.85 88888.00 2016-01-21 01:06:09.250 021 12641.23 2.77 54539.85 88888.00 2016-01-21 01:06:09.375 021 12641.30 2.80 54539.85 88888.00 2016-01-21 01:06:09.500 021 12641.30 2.83 54539.88 88888.00 2016-01-21 01:06:09.625 021 12641.25 2.80 54539.88 88888.00 2016-01-21 01:06:09.750 021 12641.23 2.77 54539.88 88888.00 2016-01-21 01:06:09.875 021 12641.25 2.75 54539.88 88888.00 2016-01-21 01:06:10.000 021 12641.25 2.75 54539.88 88888.00 2016-01-21 01:06:10.125 021 12641.27 2.75 54539.88 88888.00 2016-01-21 01:06:10.250 021 12641.23 2.77 54539.90 88888.00 2016-01-21 01:06:10.375 021 12641.23 2.80 54539.90 88888.00 2016-01-21 01:06:10.500 021 12641.25 2.80 54539.88 88888.00 2016-01-21 01:06:10.625 021 12641.30 2.77 54539.88 88888.00 2016-01-21 01:06:10.750 021 12641.35 2.77 54539.85 88888.00 2016-01-21 01:06:10.875 021 12641.40 2.75 54539.88 88888.00 2016-01-21 01:06:11.000 021 12641.52 2.77 54539.88 88888.00 2016-01-21 01:06:11.125 021 12641.48 2.77 54539.93 88888.00 2016-01-21 01:06:11.250 021 12641.40 2.75 54539.90 88888.00 2016-01-21 01:06:11.375 021 12641.40 2.73 54539.88 88888.00 2016-01-21 01:06:11.500 021 12641.45 2.73 54539.88 88888.00 2016-01-21 01:06:11.625 021 12641.42 2.73 54539.88 88888.00 2016-01-21 01:06:11.750 021 12641.45 2.73 54539.90 88888.00 2016-01-21 01:06:11.875 021 12641.48 2.75 54539.93 88888.00 2016-01-21 01:06:12.000 021 12641.48 2.70 54539.93 88888.00 2016-01-21 01:06:12.125 021 12641.48 2.73 54539.93 88888.00 2016-01-21 01:06:12.250 021 12641.45 2.70 54539.93 88888.00 2016-01-21 01:06:12.375 021 12641.38 2.70 54539.93 88888.00 2016-01-21 01:06:12.500 021 12641.38 2.73 54539.93 88888.00 2016-01-21 01:06:12.625 021 12641.42 2.73 54539.93 88888.00 2016-01-21 01:06:12.750 021 12641.45 2.70 54539.95 88888.00 2016-01-21 01:06:12.875 021 12641.45 2.65 54539.93 88888.00 2016-01-21 01:06:13.000 021 12641.50 2.70 54539.93 88888.00 2016-01-21 01:06:13.125 021 12641.45 2.70 54539.90 88888.00 2016-01-21 01:06:13.250 021 12641.42 2.62 54539.90 88888.00 2016-01-21 01:06:13.375 021 12641.50 2.65 54539.93 88888.00 2016-01-21 01:06:13.500 021 12641.52 2.67 54539.95 88888.00 2016-01-21 01:06:13.625 021 12641.50 2.67 54539.95 88888.00 2016-01-21 01:06:13.750 021 12641.45 2.65 54539.95 88888.00 2016-01-21 01:06:13.875 021 12641.50 2.65 54539.93 88888.00 2016-01-21 01:06:14.000 021 12641.52 2.62 54539.93 88888.00 2016-01-21 01:06:14.125 021 12641.50 2.65 54539.95 88888.00 2016-01-21 01:06:14.250 021 12641.50 2.60 54539.93 88888.00 2016-01-21 01:06:14.375 021 12641.52 2.58 54539.95 88888.00 2016-01-21 01:06:14.500 021 12641.58 2.58 54539.97 88888.00 2016-01-21 01:06:14.625 021 12641.58 2.60 54539.97 88888.00 2016-01-21 01:06:14.750 021 12641.52 2.58 54539.97 88888.00 2016-01-21 01:06:14.875 021 12641.50 2.55 54540.00 88888.00 2016-01-21 01:06:15.000 021 12641.48 2.55 54540.00 88888.00 2016-01-21 01:06:15.125 021 12641.50 2.55 54540.00 88888.00 2016-01-21 01:06:15.250 021 12641.48 2.52 54540.00 88888.00 2016-01-21 01:06:15.375 021 12641.55 2.52 54540.00 88888.00 2016-01-21 01:06:15.500 021 12641.58 2.55 54540.00 88888.00 2016-01-21 01:06:15.625 021 12641.60 2.55 54540.00 88888.00 2016-01-21 01:06:15.750 021 12641.58 2.52 54540.00 88888.00 2016-01-21 01:06:15.875 021 12641.55 2.50 54540.03 88888.00 2016-01-21 01:06:16.000 021 12641.55 2.50 54540.03 88888.00 2016-01-21 01:06:16.125 021 12641.55 2.52 54540.05 88888.00 2016-01-21 01:06:16.250 021 12641.50 2.48 54540.05 88888.00 2016-01-21 01:06:16.375 021 12641.55 2.50 54540.05 88888.00 2016-01-21 01:06:16.500 021 12641.52 2.48 54540.03 88888.00 2016-01-21 01:06:16.625 021 12641.52 2.48 54540.03 88888.00 2016-01-21 01:06:16.750 021 12641.55 2.45 54540.03 88888.00 2016-01-21 01:06:16.875 021 12641.45 2.48 54540.05 88888.00 2016-01-21 01:06:17.000 021 12641.45 2.48 54540.05 88888.00 2016-01-21 01:06:17.125 021 12641.48 2.48 54540.05 88888.00 2016-01-21 01:06:17.250 021 12641.48 2.45 54540.05 88888.00 2016-01-21 01:06:17.375 021 12641.60 2.45 54540.07 88888.00 2016-01-21 01:06:17.500 021 12641.60 2.45 54540.07 88888.00 2016-01-21 01:06:17.625 021 12641.55 2.45 54540.07 88888.00 2016-01-21 01:06:17.750 021 12641.50 2.42 54540.07 88888.00 2016-01-21 01:06:17.875 021 12641.52 2.42 54540.07 88888.00 2016-01-21 01:06:18.000 021 12641.58 2.42 54540.07 88888.00 2016-01-21 01:06:18.125 021 12641.60 2.42 54540.10 88888.00 2016-01-21 01:06:18.250 021 12641.48 2.40 54540.10 88888.00 2016-01-21 01:06:18.375 021 12641.38 2.40 54540.10 88888.00 2016-01-21 01:06:18.500 021 12641.42 2.40 54540.10 88888.00 2016-01-21 01:06:18.625 021 12641.42 2.38 54540.12 88888.00 2016-01-21 01:06:18.750 021 12641.38 2.35 54540.12 88888.00 2016-01-21 01:06:18.875 021 12641.38 2.35 54540.12 88888.00 2016-01-21 01:06:19.000 021 12641.40 2.33 54540.15 88888.00 2016-01-21 01:06:19.125 021 12641.42 2.33 54540.15 88888.00 2016-01-21 01:06:19.250 021 12641.33 2.30 54540.15 88888.00 2016-01-21 01:06:19.375 021 12641.30 2.33 54540.15 88888.00 2016-01-21 01:06:19.500 021 12641.25 2.27 54540.12 88888.00 2016-01-21 01:06:19.625 021 12641.30 2.30 54540.18 88888.00 2016-01-21 01:06:19.750 021 12641.38 2.33 54540.18 88888.00 2016-01-21 01:06:19.875 021 12641.45 2.30 54540.18 88888.00 2016-01-21 01:06:20.000 021 12641.40 2.25 54540.18 88888.00 2016-01-21 01:06:20.125 021 12641.38 2.27 54540.20 88888.00 2016-01-21 01:06:20.250 021 12641.38 2.27 54540.20 88888.00 2016-01-21 01:06:20.375 021 12641.35 2.27 54540.20 88888.00 2016-01-21 01:06:20.500 021 12641.33 2.20 54540.22 88888.00 2016-01-21 01:06:20.625 021 12641.42 2.17 54540.22 88888.00 2016-01-21 01:06:20.750 021 12641.45 2.20 54540.20 88888.00 2016-01-21 01:06:20.875 021 12641.40 2.23 54540.25 88888.00 2016-01-21 01:06:21.000 021 12641.40 2.17 54540.25 88888.00 2016-01-21 01:06:21.125 021 12641.38 2.20 54540.28 88888.00 2016-01-21 01:06:21.250 021 12641.33 2.17 54540.25 88888.00 2016-01-21 01:06:21.375 021 12641.35 2.15 54540.25 88888.00 2016-01-21 01:06:21.500 021 12641.35 2.15 54540.25 88888.00 2016-01-21 01:06:21.625 021 12641.30 2.15 54540.25 88888.00 2016-01-21 01:06:21.750 021 12641.33 2.12 54540.28 88888.00 2016-01-21 01:06:21.875 021 12641.23 2.10 54540.28 88888.00 2016-01-21 01:06:22.000 021 12641.20 2.08 54540.28 88888.00 2016-01-21 01:06:22.125 021 12641.27 2.10 54540.32 88888.00 2016-01-21 01:06:22.250 021 12641.27 2.08 54540.32 88888.00 2016-01-21 01:06:22.375 021 12641.17 2.08 54540.28 88888.00 2016-01-21 01:06:22.500 021 12641.10 2.08 54540.30 88888.00 2016-01-21 01:06:22.625 021 12641.17 2.05 54540.35 88888.00 2016-01-21 01:06:22.750 021 12641.33 2.05 54540.32 88888.00 2016-01-21 01:06:22.875 021 12641.27 2.05 54540.35 88888.00 2016-01-21 01:06:23.000 021 12641.27 2.02 54540.35 88888.00 2016-01-21 01:06:23.125 021 12641.27 2.00 54540.38 88888.00 2016-01-21 01:06:23.250 021 12641.25 2.00 54540.40 88888.00 2016-01-21 01:06:23.375 021 12641.27 2.00 54540.40 88888.00 2016-01-21 01:06:23.500 021 12641.23 1.98 54540.38 88888.00 2016-01-21 01:06:23.625 021 12641.15 1.98 54540.38 88888.00 2016-01-21 01:06:23.750 021 12641.15 1.98 54540.43 88888.00 2016-01-21 01:06:23.875 021 12641.15 1.95 54540.40 88888.00 2016-01-21 01:06:24.000 021 12641.20 1.95 54540.40 88888.00 2016-01-21 01:06:24.125 021 12641.23 1.95 54540.47 88888.00 2016-01-21 01:06:24.250 021 12641.17 1.90 54540.45 88888.00 2016-01-21 01:06:24.375 021 12641.17 1.90 54540.43 88888.00 2016-01-21 01:06:24.500 021 12641.10 1.90 54540.45 88888.00 2016-01-21 01:06:24.625 021 12641.00 1.88 54540.47 88888.00 2016-01-21 01:06:24.750 021 12640.98 1.85 54540.43 88888.00 2016-01-21 01:06:24.875 021 12641.10 1.88 54540.47 88888.00 2016-01-21 01:06:25.000 021 12641.17 1.88 54540.45 88888.00 2016-01-21 01:06:25.125 021 12641.15 1.85 54540.45 88888.00 2016-01-21 01:06:25.250 021 12641.10 1.80 54540.47 88888.00 2016-01-21 01:06:25.375 021 12641.10 1.82 54540.47 88888.00 2016-01-21 01:06:25.500 021 12641.10 1.82 54540.47 88888.00 2016-01-21 01:06:25.625 021 12641.10 1.77 54540.47 88888.00 2016-01-21 01:06:25.750 021 12641.05 1.75 54540.47 88888.00 2016-01-21 01:06:25.875 021 12640.98 1.75 54540.47 88888.00 2016-01-21 01:06:26.000 021 12641.02 1.75 54540.50 88888.00 2016-01-21 01:06:26.125 021 12641.08 1.75 54540.53 88888.00 2016-01-21 01:06:26.250 021 12641.08 1.73 54540.57 88888.00 2016-01-21 01:06:26.375 021 12641.12 1.73 54540.57 88888.00 2016-01-21 01:06:26.500 021 12641.10 1.73 54540.57 88888.00 2016-01-21 01:06:26.625 021 12641.02 1.70 54540.60 88888.00 2016-01-21 01:06:26.750 021 12641.00 1.68 54540.57 88888.00 2016-01-21 01:06:26.875 021 12640.92 1.65 54540.55 88888.00 2016-01-21 01:06:27.000 021 12640.95 1.65 54540.55 88888.00 2016-01-21 01:06:27.125 021 12640.95 1.68 54540.60 88888.00 2016-01-21 01:06:27.250 021 12640.92 1.65 54540.60 88888.00 2016-01-21 01:06:27.375 021 12640.88 1.65 54540.57 88888.00 2016-01-21 01:06:27.500 021 12640.88 1.62 54540.60 88888.00 2016-01-21 01:06:27.625 021 12640.90 1.60 54540.62 88888.00 2016-01-21 01:06:27.750 021 12641.00 1.62 54540.65 88888.00 2016-01-21 01:06:27.875 021 12640.98 1.62 54540.68 88888.00 2016-01-21 01:06:28.000 021 12641.00 1.62 54540.68 88888.00 2016-01-21 01:06:28.125 021 12640.98 1.57 54540.70 88888.00 2016-01-21 01:06:28.250 021 12641.00 1.55 54540.68 88888.00 2016-01-21 01:06:28.375 021 12640.98 1.57 54540.68 88888.00 2016-01-21 01:06:28.500 021 12640.92 1.57 54540.68 88888.00 2016-01-21 01:06:28.625 021 12640.98 1.55 54540.72 88888.00 2016-01-21 01:06:28.750 021 12641.00 1.55 54540.72 88888.00 2016-01-21 01:06:28.875 021 12640.95 1.50 54540.72 88888.00 2016-01-21 01:06:29.000 021 12640.92 1.48 54540.70 88888.00 2016-01-21 01:06:29.125 021 12640.98 1.48 54540.72 88888.00 2016-01-21 01:06:29.250 021 12640.90 1.45 54540.75 88888.00 2016-01-21 01:06:29.375 021 12640.85 1.45 54540.75 88888.00 2016-01-21 01:06:29.500 021 12640.80 1.45 54540.75 88888.00 2016-01-21 01:06:29.625 021 12640.85 1.45 54540.75 88888.00 2016-01-21 01:06:29.750 021 12640.95 1.45 54540.75 88888.00 2016-01-21 01:06:29.875 021 12640.85 1.43 54540.80 88888.00 2016-01-21 01:06:30.000 021 12640.83 1.43 54540.80 88888.00 2016-01-21 01:06:30.125 021 12640.77 1.45 54540.80 88888.00 2016-01-21 01:06:30.250 021 12640.75 1.40 54540.80 88888.00 2016-01-21 01:06:30.375 021 12640.80 1.40 54540.80 88888.00 2016-01-21 01:06:30.500 021 12640.83 1.40 54540.82 88888.00 2016-01-21 01:06:30.625 021 12640.77 1.38 54540.82 88888.00 2016-01-21 01:06:30.750 021 12640.70 1.38 54540.82 88888.00 2016-01-21 01:06:30.875 021 12640.77 1.35 54540.80 88888.00 2016-01-21 01:06:31.000 021 12640.80 1.35 54540.78 88888.00 2016-01-21 01:06:31.125 021 12640.75 1.32 54540.80 88888.00 2016-01-21 01:06:31.250 021 12640.70 1.30 54540.80 88888.00 2016-01-21 01:06:31.375 021 12640.75 1.27 54540.80 88888.00 2016-01-21 01:06:31.500 021 12640.77 1.25 54540.80 88888.00 2016-01-21 01:06:31.625 021 12640.80 1.25 54540.85 88888.00 2016-01-21 01:06:31.750 021 12640.80 1.23 54540.82 88888.00 2016-01-21 01:06:31.875 021 12640.77 1.25 54540.82 88888.00 2016-01-21 01:06:32.000 021 12640.83 1.23 54540.82 88888.00 2016-01-21 01:06:32.125 021 12640.80 1.20 54540.85 88888.00 2016-01-21 01:06:32.250 021 12640.77 1.20 54540.88 88888.00 2016-01-21 01:06:32.375 021 12640.80 1.23 54540.88 88888.00 2016-01-21 01:06:32.500 021 12640.80 1.20 54540.88 88888.00 2016-01-21 01:06:32.625 021 12640.77 1.23 54540.88 88888.00 2016-01-21 01:06:32.750 021 12640.67 1.18 54540.85 88888.00 2016-01-21 01:06:32.875 021 12640.62 1.18 54540.88 88888.00 2016-01-21 01:06:33.000 021 12640.67 1.12 54540.85 88888.00 2016-01-21 01:06:33.125 021 12640.73 1.12 54540.88 88888.00 2016-01-21 01:06:33.250 021 12640.70 1.12 54540.90 88888.00 2016-01-21 01:06:33.375 021 12640.73 1.12 54540.90 88888.00 2016-01-21 01:06:33.500 021 12640.70 1.12 54540.88 88888.00 2016-01-21 01:06:33.625 021 12640.67 1.10 54540.93 88888.00 2016-01-21 01:06:33.750 021 12640.70 1.15 54540.95 88888.00 2016-01-21 01:06:33.875 021 12640.73 1.12 54540.93 88888.00 2016-01-21 01:06:34.000 021 12640.73 1.07 54540.90 88888.00 2016-01-21 01:06:34.125 021 12640.67 1.07 54540.93 88888.00 2016-01-21 01:06:34.250 021 12640.67 1.07 54540.97 88888.00 2016-01-21 01:06:34.375 021 12640.70 1.10 54540.97 88888.00 2016-01-21 01:06:34.500 021 12640.62 1.05 54540.95 88888.00 2016-01-21 01:06:34.625 021 12640.62 1.05 54540.95 88888.00 2016-01-21 01:06:34.750 021 12640.65 1.07 54540.97 88888.00 2016-01-21 01:06:34.875 021 12640.65 1.05 54540.97 88888.00 2016-01-21 01:06:35.000 021 12640.67 1.05 54540.95 88888.00 2016-01-21 01:06:35.125 021 12640.75 1.05 54540.95 88888.00 2016-01-21 01:06:35.250 021 12640.77 1.02 54540.95 88888.00 2016-01-21 01:06:35.375 021 12640.80 1.00 54540.95 88888.00 2016-01-21 01:06:35.500 021 12640.75 1.00 54541.00 88888.00 2016-01-21 01:06:35.625 021 12640.70 1.02 54540.97 88888.00 2016-01-21 01:06:35.750 021 12640.58 1.02 54540.95 88888.00 2016-01-21 01:06:35.875 021 12640.58 1.05 54540.95 88888.00 2016-01-21 01:06:36.000 021 12640.58 1.02 54540.93 88888.00 2016-01-21 01:06:36.125 021 12640.60 0.97 54540.95 88888.00 2016-01-21 01:06:36.250 021 12640.60 0.95 54540.97 88888.00 2016-01-21 01:06:36.375 021 12640.58 0.95 54540.97 88888.00 2016-01-21 01:06:36.500 021 12640.55 0.95 54540.97 88888.00 2016-01-21 01:06:36.625 021 12640.55 0.97 54541.00 88888.00 2016-01-21 01:06:36.750 021 12640.60 0.97 54541.05 88888.00 2016-01-21 01:06:36.875 021 12640.62 0.97 54541.03 88888.00 2016-01-21 01:06:37.000 021 12640.70 0.95 54541.00 88888.00 2016-01-21 01:06:37.125 021 12640.70 0.95 54541.03 88888.00 2016-01-21 01:06:37.250 021 12640.65 0.97 54541.03 88888.00 2016-01-21 01:06:37.375 021 12640.58 1.00 54541.05 88888.00 2016-01-21 01:06:37.500 021 12640.58 1.00 54541.07 88888.00 2016-01-21 01:06:37.625 021 12640.55 0.97 54541.05 88888.00 2016-01-21 01:06:37.750 021 12640.52 0.93 54541.00 88888.00 2016-01-21 01:06:37.875 021 12640.60 0.95 54541.00 88888.00 2016-01-21 01:06:38.000 021 12640.60 0.90 54541.03 88888.00 2016-01-21 01:06:38.125 021 12640.60 0.93 54541.03 88888.00 2016-01-21 01:06:38.250 021 12640.58 0.95 54541.07 88888.00 2016-01-21 01:06:38.375 021 12640.55 0.93 54541.07 88888.00 2016-01-21 01:06:38.500 021 12640.62 0.90 54541.05 88888.00 2016-01-21 01:06:38.625 021 12640.65 0.90 54541.05 88888.00 2016-01-21 01:06:38.750 021 12640.62 0.95 54541.07 88888.00 2016-01-21 01:06:38.875 021 12640.62 0.95 54541.07 88888.00 2016-01-21 01:06:39.000 021 12640.60 0.95 54541.07 88888.00 2016-01-21 01:06:39.125 021 12640.67 0.90 54541.07 88888.00 2016-01-21 01:06:39.250 021 12640.60 0.88 54541.10 88888.00 2016-01-21 01:06:39.375 021 12640.55 0.88 54541.10 88888.00 2016-01-21 01:06:39.500 021 12640.58 0.88 54541.07 88888.00 2016-01-21 01:06:39.625 021 12640.60 0.90 54541.07 88888.00 2016-01-21 01:06:39.750 021 12640.60 0.90 54541.07 88888.00 2016-01-21 01:06:39.875 021 12640.58 0.90 54541.05 88888.00 2016-01-21 01:06:40.000 021 12640.58 0.93 54541.05 88888.00 2016-01-21 01:06:40.125 021 12640.60 0.95 54541.07 88888.00 2016-01-21 01:06:40.250 021 12640.62 0.90 54541.07 88888.00 2016-01-21 01:06:40.375 021 12640.62 0.93 54541.07 88888.00 2016-01-21 01:06:40.500 021 12640.50 0.93 54541.10 88888.00 2016-01-21 01:06:40.625 021 12640.45 0.90 54541.10 88888.00 2016-01-21 01:06:40.750 021 12640.50 0.90 54541.10 88888.00 2016-01-21 01:06:40.875 021 12640.58 0.90 54541.10 88888.00 2016-01-21 01:06:41.000 021 12640.58 0.93 54541.07 88888.00 2016-01-21 01:06:41.125 021 12640.62 0.95 54541.12 88888.00 2016-01-21 01:06:41.250 021 12640.55 0.93 54541.10 88888.00 2016-01-21 01:06:41.375 021 12640.55 0.93 54541.07 88888.00 2016-01-21 01:06:41.500 021 12640.52 0.93 54541.07 88888.00 2016-01-21 01:06:41.625 021 12640.58 0.90 54541.12 88888.00 2016-01-21 01:06:41.750 021 12640.55 0.88 54541.15 88888.00 2016-01-21 01:06:41.875 021 12640.48 0.85 54541.12 88888.00 2016-01-21 01:06:42.000 021 12640.52 0.85 54541.12 88888.00 2016-01-21 01:06:42.125 021 12640.60 0.85 54541.18 88888.00 2016-01-21 01:06:42.250 021 12640.60 0.85 54541.15 88888.00 2016-01-21 01:06:42.375 021 12640.60 0.82 54541.12 88888.00 2016-01-21 01:06:42.500 021 12640.55 0.82 54541.12 88888.00 2016-01-21 01:06:42.625 021 12640.52 0.82 54541.12 88888.00 2016-01-21 01:06:42.750 021 12640.55 0.82 54541.15 88888.00 2016-01-21 01:06:42.875 021 12640.55 0.82 54541.12 88888.00 2016-01-21 01:06:43.000 021 12640.55 0.82 54541.12 88888.00 2016-01-21 01:06:43.125 021 12640.55 0.82 54541.12 88888.00 2016-01-21 01:06:43.250 021 12640.50 0.80 54541.12 88888.00 2016-01-21 01:06:43.375 021 12640.52 0.85 54541.12 88888.00 2016-01-21 01:06:43.500 021 12640.50 0.88 54541.12 88888.00 2016-01-21 01:06:43.625 021 12640.50 0.88 54541.10 88888.00 2016-01-21 01:06:43.750 021 12640.52 0.88 54541.12 88888.00 2016-01-21 01:06:43.875 021 12640.55 0.85 54541.10 88888.00 2016-01-21 01:06:44.000 021 12640.52 0.85 54541.10 88888.00 2016-01-21 01:06:44.125 021 12640.48 0.88 54541.10 88888.00 2016-01-21 01:06:44.250 021 12640.42 0.90 54541.12 88888.00 2016-01-21 01:06:44.375 021 12640.45 0.93 54541.15 88888.00 2016-01-21 01:06:44.500 021 12640.48 0.90 54541.15 88888.00 2016-01-21 01:06:44.625 021 12640.45 0.90 54541.12 88888.00 2016-01-21 01:06:44.750 021 12640.40 0.90 54541.12 88888.00 2016-01-21 01:06:44.875 021 12640.45 0.93 54541.15 88888.00 2016-01-21 01:06:45.000 021 12640.42 0.90 54541.12 88888.00 2016-01-21 01:06:45.125 021 12640.40 0.90 54541.15 88888.00 2016-01-21 01:06:45.250 021 12640.42 0.88 54541.12 88888.00 2016-01-21 01:06:45.375 021 12640.55 0.88 54541.12 88888.00 2016-01-21 01:06:45.500 021 12640.55 0.90 54541.10 88888.00 2016-01-21 01:06:45.625 021 12640.55 0.90 54541.12 88888.00 2016-01-21 01:06:45.750 021 12640.60 0.93 54541.10 88888.00 2016-01-21 01:06:45.875 021 12640.62 0.93 54541.10 88888.00 2016-01-21 01:06:46.000 021 12640.60 0.93 54541.07 88888.00 2016-01-21 01:06:46.125 021 12640.62 0.93 54541.10 88888.00 2016-01-21 01:06:46.250 021 12640.55 0.95 54541.12 88888.00 2016-01-21 01:06:46.375 021 12640.58 0.97 54541.12 88888.00 2016-01-21 01:06:46.500 021 12640.55 0.97 54541.12 88888.00 2016-01-21 01:06:46.625 021 12640.58 0.97 54541.12 88888.00 2016-01-21 01:06:46.750 021 12640.60 0.95 54541.10 88888.00 2016-01-21 01:06:46.875 021 12640.62 0.95 54541.10 88888.00 2016-01-21 01:06:47.000 021 12640.62 0.95 54541.07 88888.00 2016-01-21 01:06:47.125 021 12640.67 0.97 54541.07 88888.00 2016-01-21 01:06:47.250 021 12640.62 0.93 54541.07 88888.00 2016-01-21 01:06:47.375 021 12640.62 0.97 54541.05 88888.00 2016-01-21 01:06:47.500 021 12640.70 0.97 54541.07 88888.00 2016-01-21 01:06:47.625 021 12640.73 1.00 54541.10 88888.00 2016-01-21 01:06:47.750 021 12640.67 0.95 54541.07 88888.00 2016-01-21 01:06:47.875 021 12640.62 0.95 54541.05 88888.00 2016-01-21 01:06:48.000 021 12640.62 0.95 54541.05 88888.00 2016-01-21 01:06:48.125 021 12640.60 0.93 54541.07 88888.00 2016-01-21 01:06:48.250 021 12640.58 0.95 54541.10 88888.00 2016-01-21 01:06:48.375 021 12640.55 0.97 54541.10 88888.00 2016-01-21 01:06:48.500 021 12640.58 0.95 54541.07 88888.00 2016-01-21 01:06:48.625 021 12640.65 0.93 54541.07 88888.00 2016-01-21 01:06:48.750 021 12640.67 0.97 54541.07 88888.00 2016-01-21 01:06:48.875 021 12640.67 1.00 54541.07 88888.00 2016-01-21 01:06:49.000 021 12640.65 1.02 54541.07 88888.00 2016-01-21 01:06:49.125 021 12640.67 1.05 54541.07 88888.00 2016-01-21 01:06:49.250 021 12640.62 0.97 54541.07 88888.00 2016-01-21 01:06:49.375 021 12640.70 1.02 54541.05 88888.00 2016-01-21 01:06:49.500 021 12640.75 1.00 54541.07 88888.00 2016-01-21 01:06:49.625 021 12640.73 1.02 54541.05 88888.00 2016-01-21 01:06:49.750 021 12640.75 1.02 54541.05 88888.00 2016-01-21 01:06:49.875 021 12640.80 1.05 54541.05 88888.00 2016-01-21 01:06:50.000 021 12640.85 1.02 54541.05 88888.00 2016-01-21 01:06:50.125 021 12640.85 1.02 54541.03 88888.00 2016-01-21 01:06:50.250 021 12640.75 1.02 54541.03 88888.00 2016-01-21 01:06:50.375 021 12640.75 1.02 54541.03 88888.00 2016-01-21 01:06:50.500 021 12640.83 1.05 54541.03 88888.00 2016-01-21 01:06:50.625 021 12640.83 1.05 54541.03 88888.00 2016-01-21 01:06:50.750 021 12640.83 1.05 54541.03 88888.00 2016-01-21 01:06:50.875 021 12640.73 1.07 54541.03 88888.00 2016-01-21 01:06:51.000 021 12640.73 1.07 54541.00 88888.00 2016-01-21 01:06:51.125 021 12640.75 1.05 54541.00 88888.00 2016-01-21 01:06:51.250 021 12640.83 1.05 54541.00 88888.00 2016-01-21 01:06:51.375 021 12640.88 1.07 54541.00 88888.00 2016-01-21 01:06:51.500 021 12640.83 1.07 54541.03 88888.00 2016-01-21 01:06:51.625 021 12640.75 1.10 54541.00 88888.00 2016-01-21 01:06:51.750 021 12640.83 1.10 54541.00 88888.00 2016-01-21 01:06:51.875 021 12640.90 1.10 54540.97 88888.00 2016-01-21 01:06:52.000 021 12640.92 1.05 54540.97 88888.00 2016-01-21 01:06:52.125 021 12640.80 1.07 54540.97 88888.00 2016-01-21 01:06:52.250 021 12640.75 1.07 54540.97 88888.00 2016-01-21 01:06:52.375 021 12640.80 1.10 54540.95 88888.00 2016-01-21 01:06:52.500 021 12640.83 1.12 54540.95 88888.00 2016-01-21 01:06:52.625 021 12640.88 1.12 54540.95 88888.00 2016-01-21 01:06:52.750 021 12640.90 1.15 54540.97 88888.00 2016-01-21 01:06:52.875 021 12640.92 1.18 54540.97 88888.00 2016-01-21 01:06:53.000 021 12640.90 1.18 54540.95 88888.00 2016-01-21 01:06:53.125 021 12640.98 1.15 54540.97 88888.00 2016-01-21 01:06:53.250 021 12640.92 1.15 54540.93 88888.00 2016-01-21 01:06:53.375 021 12640.92 1.15 54540.93 88888.00 2016-01-21 01:06:53.500 021 12640.92 1.18 54540.93 88888.00 2016-01-21 01:06:53.625 021 12640.95 1.15 54540.93 88888.00 2016-01-21 01:06:53.750 021 12640.95 1.18 54540.93 88888.00 2016-01-21 01:06:53.875 021 12641.00 1.12 54540.90 88888.00 2016-01-21 01:06:54.000 021 12641.00 1.12 54540.90 88888.00 2016-01-21 01:06:54.125 021 12640.95 1.12 54540.93 88888.00 2016-01-21 01:06:54.250 021 12640.88 1.07 54540.90 88888.00 2016-01-21 01:06:54.375 021 12640.80 1.10 54540.90 88888.00 2016-01-21 01:06:54.500 021 12640.85 1.10 54540.90 88888.00 2016-01-21 01:06:54.625 021 12640.95 1.12 54540.90 88888.00 2016-01-21 01:06:54.750 021 12641.02 1.18 54540.93 88888.00 2016-01-21 01:06:54.875 021 12641.00 1.18 54540.93 88888.00 2016-01-21 01:06:55.000 021 12640.88 1.15 54540.88 88888.00 2016-01-21 01:06:55.125 021 12640.83 1.15 54540.88 88888.00 2016-01-21 01:06:55.250 021 12640.92 1.15 54540.90 88888.00 2016-01-21 01:06:55.375 021 12640.98 1.18 54540.90 88888.00 2016-01-21 01:06:55.500 021 12641.02 1.20 54540.90 88888.00 2016-01-21 01:06:55.625 021 12641.02 1.20 54540.85 88888.00 2016-01-21 01:06:55.750 021 12641.02 1.20 54540.85 88888.00 2016-01-21 01:06:55.875 021 12641.00 1.23 54540.85 88888.00 2016-01-21 01:06:56.000 021 12641.00 1.20 54540.82 88888.00 2016-01-21 01:06:56.125 021 12640.98 1.18 54540.82 88888.00 2016-01-21 01:06:56.250 021 12641.02 1.18 54540.82 88888.00 2016-01-21 01:06:56.375 021 12641.00 1.15 54540.80 88888.00 2016-01-21 01:06:56.500 021 12640.95 1.15 54540.82 88888.00 2016-01-21 01:06:56.625 021 12640.95 1.18 54540.80 88888.00 2016-01-21 01:06:56.750 021 12641.02 1.23 54540.82 88888.00 2016-01-21 01:06:56.875 021 12641.05 1.20 54540.82 88888.00 2016-01-21 01:06:57.000 021 12641.02 1.20 54540.82 88888.00 2016-01-21 01:06:57.125 021 12641.05 1.23 54540.82 88888.00 2016-01-21 01:06:57.250 021 12641.08 1.23 54540.82 88888.00 2016-01-21 01:06:57.375 021 12641.15 1.23 54540.82 88888.00 2016-01-21 01:06:57.500 021 12641.17 1.25 54540.82 88888.00 2016-01-21 01:06:57.625 021 12641.12 1.27 54540.80 88888.00 2016-01-21 01:06:57.750 021 12641.08 1.25 54540.80 88888.00 2016-01-21 01:06:57.875 021 12641.08 1.25 54540.80 88888.00 2016-01-21 01:06:58.000 021 12641.12 1.25 54540.80 88888.00 2016-01-21 01:06:58.125 021 12641.20 1.27 54540.78 88888.00 2016-01-21 01:06:58.250 021 12641.12 1.27 54540.80 88888.00 2016-01-21 01:06:58.375 021 12641.12 1.30 54540.80 88888.00 2016-01-21 01:06:58.500 021 12641.10 1.27 54540.78 88888.00 2016-01-21 01:06:58.625 021 12641.08 1.27 54540.80 88888.00 2016-01-21 01:06:58.750 021 12641.05 1.27 54540.80 88888.00 2016-01-21 01:06:58.875 021 12641.08 1.23 54540.80 88888.00 2016-01-21 01:06:59.000 021 12641.12 1.25 54540.78 88888.00 2016-01-21 01:06:59.125 021 12641.12 1.25 54540.80 88888.00 2016-01-21 01:06:59.250 021 12641.08 1.25 54540.78 88888.00 2016-01-21 01:06:59.375 021 12641.17 1.30 54540.78 88888.00 2016-01-21 01:06:59.500 021 12641.17 1.27 54540.75 88888.00 2016-01-21 01:06:59.625 021 12641.15 1.25 54540.75 88888.00 2016-01-21 01:06:59.750 021 12641.17 1.27 54540.72 88888.00 2016-01-21 01:06:59.875 021 12641.17 1.27 54540.75 88888.00 2016-01-21 01:07:00.000 021 12641.15 1.27 54540.72 88888.00 2016-01-21 01:07:00.125 021 12641.10 1.25 54540.72 88888.00 2016-01-21 01:07:00.250 021 12641.05 1.25 54540.72 88888.00 2016-01-21 01:07:00.375 021 12641.08 1.25 54540.70 88888.00 2016-01-21 01:07:00.500 021 12641.15 1.30 54540.75 88888.00 2016-01-21 01:07:00.625 021 12641.17 1.30 54540.75 88888.00 2016-01-21 01:07:00.750 021 12641.17 1.27 54540.72 88888.00 2016-01-21 01:07:00.875 021 12641.12 1.27 54540.70 88888.00 2016-01-21 01:07:01.000 021 12641.15 1.30 54540.70 88888.00 2016-01-21 01:07:01.125 021 12641.12 1.32 54540.72 88888.00 2016-01-21 01:07:01.250 021 12641.08 1.27 54540.75 88888.00 2016-01-21 01:07:01.375 021 12641.15 1.27 54540.72 88888.00 2016-01-21 01:07:01.500 021 12641.20 1.27 54540.68 88888.00 2016-01-21 01:07:01.625 021 12641.15 1.30 54540.70 88888.00 2016-01-21 01:07:01.750 021 12641.20 1.32 54540.68 88888.00 2016-01-21 01:07:01.875 021 12641.17 1.32 54540.70 88888.00 2016-01-21 01:07:02.000 021 12641.20 1.32 54540.68 88888.00 2016-01-21 01:07:02.125 021 12641.20 1.30 54540.70 88888.00 2016-01-21 01:07:02.250 021 12641.15 1.25 54540.68 88888.00 2016-01-21 01:07:02.375 021 12641.15 1.27 54540.68 88888.00 2016-01-21 01:07:02.500 021 12641.15 1.25 54540.68 88888.00 2016-01-21 01:07:02.625 021 12641.12 1.27 54540.70 88888.00 2016-01-21 01:07:02.750 021 12641.12 1.27 54540.70 88888.00 2016-01-21 01:07:02.875 021 12641.23 1.27 54540.70 88888.00 2016-01-21 01:07:03.000 021 12641.17 1.27 54540.68 88888.00 2016-01-21 01:07:03.125 021 12641.17 1.25 54540.65 88888.00 2016-01-21 01:07:03.250 021 12641.17 1.25 54540.65 88888.00 2016-01-21 01:07:03.375 021 12641.20 1.25 54540.68 88888.00 2016-01-21 01:07:03.500 021 12641.20 1.25 54540.65 88888.00 2016-01-21 01:07:03.625 021 12641.20 1.23 54540.65 88888.00 2016-01-21 01:07:03.750 021 12641.15 1.18 54540.62 88888.00 2016-01-21 01:07:03.875 021 12641.12 1.18 54540.60 88888.00 2016-01-21 01:07:04.000 021 12641.20 1.20 54540.57 88888.00 2016-01-21 01:07:04.125 021 12641.25 1.20 54540.62 88888.00 2016-01-21 01:07:04.250 021 12641.25 1.20 54540.65 88888.00 2016-01-21 01:07:04.375 021 12641.23 1.20 54540.60 88888.00 2016-01-21 01:07:04.500 021 12641.25 1.23 54540.60 88888.00 2016-01-21 01:07:04.625 021 12641.30 1.20 54540.57 88888.00 2016-01-21 01:07:04.750 021 12641.27 1.20 54540.60 88888.00 2016-01-21 01:07:04.875 021 12641.23 1.18 54540.60 88888.00 2016-01-21 01:07:05.000 021 12641.27 1.15 54540.60 88888.00 2016-01-21 01:07:05.125 021 12641.30 1.18 54540.62 88888.00 2016-01-21 01:07:05.250 021 12641.27 1.15 54540.60 88888.00 2016-01-21 01:07:05.375 021 12641.33 1.18 54540.57 88888.00 2016-01-21 01:07:05.500 021 12641.33 1.15 54540.55 88888.00 2016-01-21 01:07:05.625 021 12641.25 1.12 54540.57 88888.00 2016-01-21 01:07:05.750 021 12641.27 1.12 54540.57 88888.00 2016-01-21 01:07:05.875 021 12641.30 1.12 54540.57 88888.00 2016-01-21 01:07:06.000 021 12641.33 1.15 54540.55 88888.00 2016-01-21 01:07:06.125 021 12641.33 1.12 54540.55 88888.00 2016-01-21 01:07:06.250 021 12641.30 1.07 54540.55 88888.00 2016-01-21 01:07:06.375 021 12641.33 1.07 54540.53 88888.00 2016-01-21 01:07:06.500 021 12641.33 1.10 54540.47 88888.00 2016-01-21 01:07:06.625 021 12641.30 1.10 54540.50 88888.00 2016-01-21 01:07:06.750 021 12641.33 1.10 54540.50 88888.00 2016-01-21 01:07:06.875 021 12641.30 1.07 54540.47 88888.00 2016-01-21 01:07:07.000 021 12641.30 1.07 54540.47 88888.00 2016-01-21 01:07:07.125 021 12641.35 1.10 54540.53 88888.00 2016-01-21 01:07:07.250 021 12641.35 1.07 54540.50 88888.00 2016-01-21 01:07:07.375 021 12641.33 1.07 54540.47 88888.00 2016-01-21 01:07:07.500 021 12641.40 1.07 54540.43 88888.00 2016-01-21 01:07:07.625 021 12641.48 1.07 54540.45 88888.00 2016-01-21 01:07:07.750 021 12641.40 1.05 54540.47 88888.00 2016-01-21 01:07:07.875 021 12641.35 1.05 54540.45 88888.00 2016-01-21 01:07:08.000 021 12641.42 1.02 54540.43 88888.00 2016-01-21 01:07:08.125 021 12641.40 1.05 54540.43 88888.00 2016-01-21 01:07:08.250 021 12641.38 1.02 54540.45 88888.00 2016-01-21 01:07:08.375 021 12641.38 1.02 54540.43 88888.00 2016-01-21 01:07:08.500 021 12641.40 1.00 54540.40 88888.00 2016-01-21 01:07:08.625 021 12641.48 1.02 54540.45 88888.00 2016-01-21 01:07:08.750 021 12641.52 0.97 54540.47 88888.00 2016-01-21 01:07:08.875 021 12641.50 0.97 54540.43 88888.00 2016-01-21 01:07:09.000 021 12641.52 0.97 54540.45 88888.00 2016-01-21 01:07:09.125 021 12641.45 0.95 54540.43 88888.00 2016-01-21 01:07:09.250 021 12641.38 0.95 54540.45 88888.00 2016-01-21 01:07:09.375 021 12641.40 0.97 54540.47 88888.00 2016-01-21 01:07:09.500 021 12641.42 0.95 54540.45 88888.00 2016-01-21 01:07:09.625 021 12641.45 0.95 54540.45 88888.00 2016-01-21 01:07:09.750 021 12641.50 0.95 54540.40 88888.00 2016-01-21 01:07:09.875 021 12641.52 0.93 54540.40 88888.00 2016-01-21 01:07:10.000 021 12641.50 0.93 54540.45 88888.00 2016-01-21 01:07:10.125 021 12641.48 0.90 54540.43 88888.00 2016-01-21 01:07:10.250 021 12641.48 0.88 54540.43 88888.00 2016-01-21 01:07:10.375 021 12641.48 0.85 54540.40 88888.00 2016-01-21 01:07:10.500 021 12641.42 0.88 54540.40 88888.00 2016-01-21 01:07:10.625 021 12641.45 0.88 54540.40 88888.00 2016-01-21 01:07:10.750 021 12641.45 0.90 54540.43 88888.00 2016-01-21 01:07:10.875 021 12641.40 0.85 54540.43 88888.00 2016-01-21 01:07:11.000 021 12641.50 0.85 54540.40 88888.00 2016-01-21 01:07:11.125 021 12641.45 0.85 54540.38 88888.00 2016-01-21 01:07:11.250 021 12641.35 0.80 54540.35 88888.00 2016-01-21 01:07:11.375 021 12641.40 0.82 54540.35 88888.00 2016-01-21 01:07:11.500 021 12641.58 0.82 54540.35 88888.00 2016-01-21 01:07:11.625 021 12641.62 0.82 54540.32 88888.00 2016-01-21 01:07:11.750 021 12641.50 0.85 54540.32 88888.00 2016-01-21 01:07:11.875 021 12641.45 0.85 54540.35 88888.00 2016-01-21 01:07:12.000 021 12641.50 0.85 54540.32 88888.00 2016-01-21 01:07:12.125 021 12641.52 0.85 54540.32 88888.00 2016-01-21 01:07:12.250 021 12641.52 0.88 54540.35 88888.00 2016-01-21 01:07:12.375 021 12641.52 0.85 54540.32 88888.00 2016-01-21 01:07:12.500 021 12641.45 0.82 54540.32 88888.00 2016-01-21 01:07:12.625 021 12641.42 0.80 54540.32 88888.00 2016-01-21 01:07:12.750 021 12641.42 0.82 54540.32 88888.00 2016-01-21 01:07:12.875 021 12641.50 0.85 54540.35 88888.00 2016-01-21 01:07:13.000 021 12641.52 0.85 54540.32 88888.00 2016-01-21 01:07:13.125 021 12641.50 0.80 54540.30 88888.00 2016-01-21 01:07:13.250 021 12641.40 0.75 54540.32 88888.00 2016-01-21 01:07:13.375 021 12641.40 0.82 54540.30 88888.00 2016-01-21 01:07:13.500 021 12641.45 0.82 54540.32 88888.00 2016-01-21 01:07:13.625 021 12641.52 0.78 54540.28 88888.00 2016-01-21 01:07:13.750 021 12641.52 0.75 54540.28 88888.00 2016-01-21 01:07:13.875 021 12641.52 0.75 54540.22 88888.00 2016-01-21 01:07:14.000 021 12641.58 0.78 54540.28 88888.00 2016-01-21 01:07:14.125 021 12641.60 0.78 54540.28 88888.00 2016-01-21 01:07:14.250 021 12641.60 0.78 54540.32 88888.00 2016-01-21 01:07:14.375 021 12641.58 0.80 54540.30 88888.00 2016-01-21 01:07:14.500 021 12641.55 0.78 54540.25 88888.00 2016-01-21 01:07:14.625 021 12641.58 0.75 54540.22 88888.00 2016-01-21 01:07:14.750 021 12641.55 0.75 54540.20 88888.00 2016-01-21 01:07:14.875 021 12641.58 0.75 54540.20 88888.00 2016-01-21 01:07:15.000 021 12641.62 0.78 54540.20 88888.00 2016-01-21 01:07:15.125 021 12641.65 0.78 54540.22 88888.00 2016-01-21 01:07:15.250 021 12641.58 0.78 54540.22 88888.00 2016-01-21 01:07:15.375 021 12641.55 0.80 54540.25 88888.00 2016-01-21 01:07:15.500 021 12641.52 0.80 54540.25 88888.00 2016-01-21 01:07:15.625 021 12641.58 0.78 54540.22 88888.00 2016-01-21 01:07:15.750 021 12641.58 0.78 54540.25 88888.00 2016-01-21 01:07:15.875 021 12641.52 0.80 54540.20 88888.00 2016-01-21 01:07:16.000 021 12641.52 0.78 54540.20 88888.00 2016-01-21 01:07:16.125 021 12641.52 0.78 54540.22 88888.00 2016-01-21 01:07:16.250 021 12641.50 0.78 54540.25 88888.00 2016-01-21 01:07:16.375 021 12641.55 0.80 54540.22 88888.00 2016-01-21 01:07:16.500 021 12641.58 0.80 54540.20 88888.00 2016-01-21 01:07:16.625 021 12641.55 0.80 54540.20 88888.00 2016-01-21 01:07:16.750 021 12641.50 0.82 54540.20 88888.00 2016-01-21 01:07:16.875 021 12641.55 0.80 54540.20 88888.00 2016-01-21 01:07:17.000 021 12641.58 0.78 54540.18 88888.00 2016-01-21 01:07:17.125 021 12641.52 0.78 54540.20 88888.00 2016-01-21 01:07:17.250 021 12641.42 0.78 54540.20 88888.00 2016-01-21 01:07:17.375 021 12641.42 0.78 54540.20 88888.00 2016-01-21 01:07:17.500 021 12641.50 0.78 54540.20 88888.00 2016-01-21 01:07:17.625 021 12641.52 0.78 54540.18 88888.00 2016-01-21 01:07:17.750 021 12641.58 0.80 54540.15 88888.00 2016-01-21 01:07:17.875 021 12641.55 0.82 54540.12 88888.00 2016-01-21 01:07:18.000 021 12641.55 0.80 54540.12 88888.00 2016-01-21 01:07:18.125 021 12641.50 0.80 54540.12 88888.00 2016-01-21 01:07:18.250 021 12641.40 0.75 54540.10 88888.00 2016-01-21 01:07:18.375 021 12641.40 0.75 54540.12 88888.00 2016-01-21 01:07:18.500 021 12641.45 0.80 54540.10 88888.00 2016-01-21 01:07:18.625 021 12641.48 0.82 54540.12 88888.00 2016-01-21 01:07:18.750 021 12641.48 0.82 54540.12 88888.00 2016-01-21 01:07:18.875 021 12641.48 0.80 54540.12 88888.00 2016-01-21 01:07:19.000 021 12641.52 0.80 54540.10 88888.00 2016-01-21 01:07:19.125 021 12641.52 0.80 54540.10 88888.00 2016-01-21 01:07:19.250 021 12641.52 0.80 54540.10 88888.00 2016-01-21 01:07:19.375 021 12641.55 0.80 54540.10 88888.00 2016-01-21 01:07:19.500 021 12641.52 0.80 54540.10 88888.00 2016-01-21 01:07:19.625 021 12641.45 0.80 54540.12 88888.00 2016-01-21 01:07:19.750 021 12641.45 0.80 54540.12 88888.00 2016-01-21 01:07:19.875 021 12641.50 0.80 54540.10 88888.00 2016-01-21 01:07:20.000 021 12641.58 0.82 54540.10 88888.00 2016-01-21 01:07:20.125 021 12641.60 0.85 54540.10 88888.00 2016-01-21 01:07:20.250 021 12641.55 0.85 54540.10 88888.00 2016-01-21 01:07:20.375 021 12641.52 0.82 54540.10 88888.00 2016-01-21 01:07:20.500 021 12641.50 0.85 54540.05 88888.00 2016-01-21 01:07:20.625 021 12641.45 0.82 54540.05 88888.00 2016-01-21 01:07:20.750 021 12641.52 0.88 54540.07 88888.00 2016-01-21 01:07:20.875 021 12641.52 0.88 54540.07 88888.00 2016-01-21 01:07:21.000 021 12641.52 0.82 54540.03 88888.00 2016-01-21 01:07:21.125 021 12641.55 0.82 54540.00 88888.00 2016-01-21 01:07:21.250 021 12641.58 0.80 54540.03 88888.00 2016-01-21 01:07:21.375 021 12641.60 0.85 54540.03 88888.00 2016-01-21 01:07:21.500 021 12641.58 0.85 54540.03 88888.00 2016-01-21 01:07:21.625 021 12641.52 0.82 54540.03 88888.00 2016-01-21 01:07:21.750 021 12641.50 0.82 54540.00 88888.00 2016-01-21 01:07:21.875 021 12641.48 0.85 54540.03 88888.00 2016-01-21 01:07:22.000 021 12641.50 0.85 54540.00 88888.00 2016-01-21 01:07:22.125 021 12641.50 0.80 54540.00 88888.00 2016-01-21 01:07:22.250 021 12641.50 0.80 54540.03 88888.00 2016-01-21 01:07:22.375 021 12641.55 0.80 54540.00 88888.00 2016-01-21 01:07:22.500 021 12641.55 0.80 54539.97 88888.00 2016-01-21 01:07:22.625 021 12641.58 0.80 54539.97 88888.00 2016-01-21 01:07:22.750 021 12641.55 0.82 54539.97 88888.00 2016-01-21 01:07:22.875 021 12641.58 0.85 54539.95 88888.00 2016-01-21 01:07:23.000 021 12641.60 0.85 54539.93 88888.00 2016-01-21 01:07:23.125 021 12641.60 0.85 54539.95 88888.00 2016-01-21 01:07:23.250 021 12641.60 0.82 54539.97 88888.00 2016-01-21 01:07:23.375 021 12641.62 0.85 54539.97 88888.00 2016-01-21 01:07:23.500 021 12641.62 0.88 54539.95 88888.00 2016-01-21 01:07:23.625 021 12641.58 0.85 54539.95 88888.00 2016-01-21 01:07:23.750 021 12641.50 0.88 54539.95 88888.00 2016-01-21 01:07:23.875 021 12641.55 0.88 54539.95 88888.00 2016-01-21 01:07:24.000 021 12641.55 0.85 54539.93 88888.00 2016-01-21 01:07:24.125 021 12641.50 0.88 54539.93 88888.00 2016-01-21 01:07:24.250 021 12641.52 0.90 54539.93 88888.00 2016-01-21 01:07:24.375 021 12641.55 0.90 54539.95 88888.00 2016-01-21 01:07:24.500 021 12641.55 0.90 54539.95 88888.00 2016-01-21 01:07:24.625 021 12641.52 0.90 54539.93 88888.00 2016-01-21 01:07:24.750 021 12641.55 0.90 54539.93 88888.00 2016-01-21 01:07:24.875 021 12641.52 0.88 54539.93 88888.00 2016-01-21 01:07:25.000 021 12641.58 0.85 54539.93 88888.00 2016-01-21 01:07:25.125 021 12641.65 0.85 54539.95 88888.00 2016-01-21 01:07:25.250 021 12641.67 0.88 54539.93 88888.00 2016-01-21 01:07:25.375 021 12641.62 0.90 54539.95 88888.00 2016-01-21 01:07:25.500 021 12641.62 0.90 54539.93 88888.00 2016-01-21 01:07:25.625 021 12641.65 0.93 54539.93 88888.00 2016-01-21 01:07:25.750 021 12641.70 0.93 54539.90 88888.00 2016-01-21 01:07:25.875 021 12641.70 0.93 54539.90 88888.00 2016-01-21 01:07:26.000 021 12641.75 0.95 54539.93 88888.00 2016-01-21 01:07:26.125 021 12641.75 0.95 54539.93 88888.00 2016-01-21 01:07:26.250 021 12641.67 0.93 54539.93 88888.00 2016-01-21 01:07:26.375 021 12641.65 0.93 54539.88 88888.00 2016-01-21 01:07:26.500 021 12641.60 0.97 54539.88 88888.00 2016-01-21 01:07:26.625 021 12641.62 0.97 54539.88 88888.00 2016-01-21 01:07:26.750 021 12641.65 0.97 54539.85 88888.00 2016-01-21 01:07:26.875 021 12641.67 0.97 54539.82 88888.00 2016-01-21 01:07:27.000 021 12641.75 0.97 54539.82 88888.00 2016-01-21 01:07:27.125 021 12641.75 0.97 54539.85 88888.00 2016-01-21 01:07:27.250 021 12641.65 0.95 54539.88 88888.00 2016-01-21 01:07:27.375 021 12641.67 0.93 54539.82 88888.00 2016-01-21 01:07:27.500 021 12641.70 0.90 54539.82 88888.00 2016-01-21 01:07:27.625 021 12641.70 0.90 54539.85 88888.00 2016-01-21 01:07:27.750 021 12641.73 0.95 54539.85 88888.00 2016-01-21 01:07:27.875 021 12641.70 0.95 54539.82 88888.00 2016-01-21 01:07:28.000 021 12641.75 0.95 54539.82 88888.00 2016-01-21 01:07:28.125 021 12641.70 0.93 54539.85 88888.00 2016-01-21 01:07:28.250 021 12641.65 0.93 54539.88 88888.00 2016-01-21 01:07:28.375 021 12641.77 0.95 54539.85 88888.00 2016-01-21 01:07:28.500 021 12641.77 0.97 54539.82 88888.00 2016-01-21 01:07:28.625 021 12641.73 0.97 54539.82 88888.00 2016-01-21 01:07:28.750 021 12641.65 0.95 54539.80 88888.00 2016-01-21 01:07:28.875 021 12641.62 0.95 54539.80 88888.00 2016-01-21 01:07:29.000 021 12641.70 0.97 54539.80 88888.00 2016-01-21 01:07:29.125 021 12641.75 0.97 54539.82 88888.00 2016-01-21 01:07:29.250 021 12641.75 0.95 54539.80 88888.00 2016-01-21 01:07:29.375 021 12641.80 0.93 54539.80 88888.00 2016-01-21 01:07:29.500 021 12641.77 0.95 54539.78 88888.00 2016-01-21 01:07:29.625 021 12641.73 0.97 54539.78 88888.00 2016-01-21 01:07:29.750 021 12641.83 0.95 54539.78 88888.00 2016-01-21 01:07:29.875 021 12641.90 0.95 54539.80 88888.00 2016-01-21 01:07:30.000 021 12641.90 0.95 54539.78 88888.00 2016-01-21 01:07:30.125 021 12641.85 0.97 54539.78 88888.00 2016-01-21 01:07:30.250 021 12641.83 0.95 54539.78 88888.00 2016-01-21 01:07:30.375 021 12641.88 0.97 54539.78 88888.00 2016-01-21 01:07:30.500 021 12641.88 0.97 54539.78 88888.00 2016-01-21 01:07:30.625 021 12641.83 0.97 54539.78 88888.00 2016-01-21 01:07:30.750 021 12641.77 0.97 54539.78 88888.00 2016-01-21 01:07:30.875 021 12641.77 0.97 54539.80 88888.00 2016-01-21 01:07:31.000 021 12641.75 0.95 54539.78 88888.00 2016-01-21 01:07:31.125 021 12641.77 0.97 54539.80 88888.00 2016-01-21 01:07:31.250 021 12641.75 0.95 54539.78 88888.00 2016-01-21 01:07:31.375 021 12641.77 0.95 54539.78 88888.00 2016-01-21 01:07:31.500 021 12641.80 0.97 54539.78 88888.00 2016-01-21 01:07:31.625 021 12641.85 0.93 54539.78 88888.00 2016-01-21 01:07:31.750 021 12641.90 0.93 54539.78 88888.00 2016-01-21 01:07:31.875 021 12641.88 0.93 54539.72 88888.00 2016-01-21 01:07:32.000 021 12641.90 0.93 54539.72 88888.00 2016-01-21 01:07:32.125 021 12641.92 0.95 54539.75 88888.00 2016-01-21 01:07:32.250 021 12641.95 1.00 54539.78 88888.00 2016-01-21 01:07:32.375 021 12642.02 0.95 54539.75 88888.00 2016-01-21 01:07:32.500 021 12642.05 0.93 54539.75 88888.00 2016-01-21 01:07:32.625 021 12641.98 0.90 54539.72 88888.00 2016-01-21 01:07:32.750 021 12641.95 0.93 54539.72 88888.00 2016-01-21 01:07:32.875 021 12642.00 0.95 54539.75 88888.00 2016-01-21 01:07:33.000 021 12641.98 0.95 54539.72 88888.00 2016-01-21 01:07:33.125 021 12641.92 0.95 54539.72 88888.00 2016-01-21 01:07:33.250 021 12641.90 0.90 54539.75 88888.00 2016-01-21 01:07:33.375 021 12641.92 0.90 54539.75 88888.00 2016-01-21 01:07:33.500 021 12641.90 0.95 54539.72 88888.00 2016-01-21 01:07:33.625 021 12641.90 0.95 54539.75 88888.00 2016-01-21 01:07:33.750 021 12641.98 0.97 54539.75 88888.00 2016-01-21 01:07:33.875 021 12642.00 0.93 54539.72 88888.00 2016-01-21 01:07:34.000 021 12641.90 0.93 54539.72 88888.00 2016-01-21 01:07:34.125 021 12641.88 0.93 54539.72 88888.00 2016-01-21 01:07:34.250 021 12641.90 0.90 54539.70 88888.00 2016-01-21 01:07:34.375 021 12642.00 0.90 54539.72 88888.00 2016-01-21 01:07:34.500 021 12641.98 0.90 54539.70 88888.00 2016-01-21 01:07:34.625 021 12641.98 0.93 54539.72 88888.00 2016-01-21 01:07:34.750 021 12641.95 0.93 54539.72 88888.00 2016-01-21 01:07:34.875 021 12642.05 0.93 54539.72 88888.00 2016-01-21 01:07:35.000 021 12642.08 0.95 54539.75 88888.00 2016-01-21 01:07:35.125 021 12642.00 0.93 54539.75 88888.00 2016-01-21 01:07:35.250 021 12641.90 0.90 54539.75 88888.00 2016-01-21 01:07:35.375 021 12641.95 0.90 54539.72 88888.00 2016-01-21 01:07:35.500 021 12641.98 0.93 54539.75 88888.00 2016-01-21 01:07:35.625 021 12641.95 0.95 54539.75 88888.00 2016-01-21 01:07:35.750 021 12641.98 0.93 54539.75 88888.00 2016-01-21 01:07:35.875 021 12641.95 0.93 54539.75 88888.00 2016-01-21 01:07:36.000 021 12641.95 0.90 54539.75 88888.00 2016-01-21 01:07:36.125 021 12641.92 0.90 54539.75 88888.00 2016-01-21 01:07:36.250 021 12641.90 0.85 54539.75 88888.00 2016-01-21 01:07:36.375 021 12641.98 0.85 54539.75 88888.00 2016-01-21 01:07:36.500 021 12641.98 0.85 54539.75 88888.00 2016-01-21 01:07:36.625 021 12641.95 0.82 54539.75 88888.00 2016-01-21 01:07:36.750 021 12641.98 0.85 54539.78 88888.00 2016-01-21 01:07:36.875 021 12641.95 0.88 54539.78 88888.00 2016-01-21 01:07:37.000 021 12641.95 0.85 54539.75 88888.00 2016-01-21 01:07:37.125 021 12641.95 0.82 54539.75 88888.00 2016-01-21 01:07:37.250 021 12641.92 0.85 54539.78 88888.00 2016-01-21 01:07:37.375 021 12641.98 0.82 54539.78 88888.00 2016-01-21 01:07:37.500 021 12642.00 0.85 54539.78 88888.00 2016-01-21 01:07:37.625 021 12641.95 0.82 54539.78 88888.00 2016-01-21 01:07:37.750 021 12641.92 0.82 54539.78 88888.00 2016-01-21 01:07:37.875 021 12641.92 0.82 54539.75 88888.00 2016-01-21 01:07:38.000 021 12642.00 0.78 54539.75 88888.00 2016-01-21 01:07:38.125 021 12641.92 0.78 54539.78 88888.00 2016-01-21 01:07:38.250 021 12641.85 0.78 54539.78 88888.00 2016-01-21 01:07:38.375 021 12641.85 0.80 54539.75 88888.00 2016-01-21 01:07:38.500 021 12641.90 0.80 54539.78 88888.00 2016-01-21 01:07:38.625 021 12641.92 0.78 54539.80 88888.00 2016-01-21 01:07:38.750 021 12641.92 0.78 54539.80 88888.00 2016-01-21 01:07:38.875 021 12641.90 0.75 54539.78 88888.00 2016-01-21 01:07:39.000 021 12641.90 0.78 54539.78 88888.00 2016-01-21 01:07:39.125 021 12641.90 0.80 54539.78 88888.00 2016-01-21 01:07:39.250 021 12641.85 0.75 54539.80 88888.00 2016-01-21 01:07:39.375 021 12641.88 0.78 54539.80 88888.00 2016-01-21 01:07:39.500 021 12641.83 0.75 54539.80 88888.00 2016-01-21 01:07:39.625 021 12641.88 0.78 54539.80 88888.00 2016-01-21 01:07:39.750 021 12641.85 0.75 54539.78 88888.00 2016-01-21 01:07:39.875 021 12641.85 0.75 54539.82 88888.00 2016-01-21 01:07:40.000 021 12641.80 0.75 54539.80 88888.00 2016-01-21 01:07:40.125 021 12641.83 0.75 54539.80 88888.00 2016-01-21 01:07:40.250 021 12641.75 0.70 54539.80 88888.00 2016-01-21 01:07:40.375 021 12641.80 0.72 54539.85 88888.00 2016-01-21 01:07:40.500 021 12641.88 0.75 54539.85 88888.00 2016-01-21 01:07:40.625 021 12641.85 0.72 54539.85 88888.00 2016-01-21 01:07:40.750 021 12641.80 0.72 54539.82 88888.00 2016-01-21 01:07:40.875 021 12641.85 0.70 54539.85 88888.00 2016-01-21 01:07:41.000 021 12641.92 0.72 54539.82 88888.00 2016-01-21 01:07:41.125 021 12641.88 0.70 54539.85 88888.00 2016-01-21 01:07:41.250 021 12641.80 0.68 54539.85 88888.00 2016-01-21 01:07:41.375 021 12641.85 0.65 54539.82 88888.00 2016-01-21 01:07:41.500 021 12641.85 0.65 54539.82 88888.00 2016-01-21 01:07:41.625 021 12641.83 0.68 54539.82 88888.00 2016-01-21 01:07:41.750 021 12641.80 0.65 54539.82 88888.00 2016-01-21 01:07:41.875 021 12641.77 0.68 54539.82 88888.00 2016-01-21 01:07:42.000 021 12641.77 0.68 54539.80 88888.00 2016-01-21 01:07:42.125 021 12641.83 0.62 54539.82 88888.00 2016-01-21 01:07:42.250 021 12641.88 0.62 54539.82 88888.00 2016-01-21 01:07:42.375 021 12641.77 0.65 54539.82 88888.00 2016-01-21 01:07:42.500 021 12641.75 0.65 54539.85 88888.00 2016-01-21 01:07:42.625 021 12641.75 0.65 54539.85 88888.00 2016-01-21 01:07:42.750 021 12641.77 0.62 54539.88 88888.00 2016-01-21 01:07:42.875 021 12641.80 0.62 54539.85 88888.00 2016-01-21 01:07:43.000 021 12641.80 0.62 54539.82 88888.00 2016-01-21 01:07:43.125 021 12641.75 0.62 54539.85 88888.00 2016-01-21 01:07:43.250 021 12641.73 0.60 54539.85 88888.00 2016-01-21 01:07:43.375 021 12641.80 0.65 54539.85 88888.00 2016-01-21 01:07:43.500 021 12641.77 0.65 54539.88 88888.00 2016-01-21 01:07:43.625 021 12641.70 0.60 54539.85 88888.00 2016-01-21 01:07:43.750 021 12641.70 0.60 54539.88 88888.00 2016-01-21 01:07:43.875 021 12641.73 0.60 54539.88 88888.00 2016-01-21 01:07:44.000 021 12641.73 0.60 54539.88 88888.00 2016-01-21 01:07:44.125 021 12641.67 0.60 54539.85 88888.00 2016-01-21 01:07:44.250 021 12641.62 0.57 54539.88 88888.00 2016-01-21 01:07:44.375 021 12641.65 0.60 54539.88 88888.00 2016-01-21 01:07:44.500 021 12641.73 0.60 54539.85 88888.00 2016-01-21 01:07:44.625 021 12641.75 0.57 54539.85 88888.00 2016-01-21 01:07:44.750 021 12641.73 0.55 54539.90 88888.00 2016-01-21 01:07:44.875 021 12641.77 0.55 54539.90 88888.00 2016-01-21 01:07:45.000 021 12641.75 0.53 54539.90 88888.00 2016-01-21 01:07:45.125 021 12641.70 0.53 54539.93 88888.00 2016-01-21 01:07:45.250 021 12641.62 0.53 54539.93 88888.00 2016-01-21 01:07:45.375 021 12641.62 0.57 54539.93 88888.00 2016-01-21 01:07:45.500 021 12641.67 0.55 54539.90 88888.00 2016-01-21 01:07:45.625 021 12641.65 0.55 54539.90 88888.00 2016-01-21 01:07:45.750 021 12641.62 0.55 54539.95 88888.00 2016-01-21 01:07:45.875 021 12641.62 0.55 54539.95 88888.00 2016-01-21 01:07:46.000 021 12641.65 0.53 54539.93 88888.00 2016-01-21 01:07:46.125 021 12641.65 0.50 54539.93 88888.00 2016-01-21 01:07:46.250 021 12641.62 0.50 54539.95 88888.00 2016-01-21 01:07:46.375 021 12641.65 0.53 54539.93 88888.00 2016-01-21 01:07:46.500 021 12641.60 0.53 54539.93 88888.00 2016-01-21 01:07:46.625 021 12641.62 0.50 54539.93 88888.00 2016-01-21 01:07:46.750 021 12641.65 0.50 54539.93 88888.00 2016-01-21 01:07:46.875 021 12641.62 0.50 54539.93 88888.00 2016-01-21 01:07:47.000 021 12641.60 0.53 54539.95 88888.00 2016-01-21 01:07:47.125 021 12641.58 0.55 54539.97 88888.00 2016-01-21 01:07:47.250 021 12641.58 0.50 54539.97 88888.00 2016-01-21 01:07:47.375 021 12641.58 0.53 54539.97 88888.00 2016-01-21 01:07:47.500 021 12641.58 0.55 54539.95 88888.00 2016-01-21 01:07:47.625 021 12641.50 0.53 54539.95 88888.00 2016-01-21 01:07:47.750 021 12641.48 0.50 54539.95 88888.00 2016-01-21 01:07:47.875 021 12641.52 0.47 54539.95 88888.00 2016-01-21 01:07:48.000 021 12641.48 0.47 54539.97 88888.00 2016-01-21 01:07:48.125 021 12641.40 0.53 54539.95 88888.00 2016-01-21 01:07:48.250 021 12641.40 0.50 54539.95 88888.00 2016-01-21 01:07:48.375 021 12641.42 0.50 54539.95 88888.00 2016-01-21 01:07:48.500 021 12641.40 0.47 54539.95 88888.00 2016-01-21 01:07:48.625 021 12641.50 0.50 54539.97 88888.00 2016-01-21 01:07:48.750 021 12641.50 0.53 54539.97 88888.00 2016-01-21 01:07:48.875 021 12641.45 0.50 54539.97 88888.00 2016-01-21 01:07:49.000 021 12641.45 0.47 54539.97 88888.00 2016-01-21 01:07:49.125 021 12641.48 0.47 54540.00 88888.00 2016-01-21 01:07:49.250 021 12641.38 0.47 54540.03 88888.00 2016-01-21 01:07:49.375 021 12641.33 0.47 54540.00 88888.00 2016-01-21 01:07:49.500 021 12641.38 0.45 54540.00 88888.00 2016-01-21 01:07:49.625 021 12641.35 0.45 54539.97 88888.00 2016-01-21 01:07:49.750 021 12641.38 0.45 54540.00 88888.00 2016-01-21 01:07:49.875 021 12641.33 0.42 54539.97 88888.00 2016-01-21 01:07:50.000 021 12641.35 0.45 54540.00 88888.00 2016-01-21 01:07:50.125 021 12641.33 0.42 54540.00 88888.00 2016-01-21 01:07:50.250 021 12641.33 0.40 54540.03 88888.00 2016-01-21 01:07:50.375 021 12641.40 0.45 54540.03 88888.00 2016-01-21 01:07:50.500 021 12641.33 0.42 54540.00 88888.00 2016-01-21 01:07:50.625 021 12641.25 0.42 54540.03 88888.00 2016-01-21 01:07:50.750 021 12641.20 0.42 54540.00 88888.00 2016-01-21 01:07:50.875 021 12641.20 0.38 54540.00 88888.00 2016-01-21 01:07:51.000 021 12641.23 0.40 54540.00 88888.00 2016-01-21 01:07:51.125 021 12641.27 0.42 54540.00 88888.00 2016-01-21 01:07:51.250 021 12641.25 0.38 54540.03 88888.00 2016-01-21 01:07:51.375 021 12641.25 0.42 54540.03 88888.00 2016-01-21 01:07:51.500 021 12641.23 0.45 54540.05 88888.00 2016-01-21 01:07:51.625 021 12641.23 0.45 54540.05 88888.00 2016-01-21 01:07:51.750 021 12641.25 0.45 54540.03 88888.00 2016-01-21 01:07:51.875 021 12641.20 0.45 54540.05 88888.00 2016-01-21 01:07:52.000 021 12641.20 0.45 54540.03 88888.00 2016-01-21 01:07:52.125 021 12641.20 0.45 54540.03 88888.00 2016-01-21 01:07:52.250 021 12641.15 0.40 54540.03 88888.00 2016-01-21 01:07:52.375 021 12641.20 0.40 54540.00 88888.00 2016-01-21 01:07:52.500 021 12641.20 0.40 54540.03 88888.00 2016-01-21 01:07:52.625 021 12641.15 0.40 54540.05 88888.00 2016-01-21 01:07:52.750 021 12641.15 0.42 54540.05 88888.00 2016-01-21 01:07:52.875 021 12641.20 0.42 54540.05 88888.00 2016-01-21 01:07:53.000 021 12641.20 0.40 54540.05 88888.00 2016-01-21 01:07:53.125 021 12641.10 0.38 54540.07 88888.00 2016-01-21 01:07:53.250 021 12641.10 0.35 54540.05 88888.00 2016-01-21 01:07:53.375 021 12641.12 0.35 54540.05 88888.00 2016-01-21 01:07:53.500 021 12641.17 0.40 54540.07 88888.00 2016-01-21 01:07:53.625 021 12641.12 0.40 54540.05 88888.00 2016-01-21 01:07:53.750 021 12641.08 0.38 54540.05 88888.00 2016-01-21 01:07:53.875 021 12641.02 0.38 54540.05 88888.00 2016-01-21 01:07:54.000 021 12641.05 0.35 54540.05 88888.00 2016-01-21 01:07:54.125 021 12641.05 0.38 54540.05 88888.00 2016-01-21 01:07:54.250 021 12641.05 0.35 54540.10 88888.00 2016-01-21 01:07:54.375 021 12641.10 0.38 54540.07 88888.00 2016-01-21 01:07:54.500 021 12641.02 0.38 54540.03 88888.00 2016-01-21 01:07:54.625 021 12640.98 0.35 54540.05 88888.00 2016-01-21 01:07:54.750 021 12640.98 0.35 54540.10 88888.00 2016-01-21 01:07:54.875 021 12640.98 0.35 54540.12 88888.00 2016-01-21 01:07:55.000 021 12640.98 0.33 54540.07 88888.00 2016-01-21 01:07:55.125 021 12640.92 0.28 54540.07 88888.00 2016-01-21 01:07:55.250 021 12640.95 0.30 54540.10 88888.00 2016-01-21 01:07:55.375 021 12640.98 0.33 54540.10 88888.00 2016-01-21 01:07:55.500 021 12640.95 0.30 54540.10 88888.00 2016-01-21 01:07:55.625 021 12640.98 0.28 54540.10 88888.00 2016-01-21 01:07:55.750 021 12640.98 0.30 54540.12 88888.00 2016-01-21 01:07:55.875 021 12640.95 0.28 54540.12 88888.00 2016-01-21 01:07:56.000 021 12640.90 0.30 54540.12 88888.00 2016-01-21 01:07:56.125 021 12640.92 0.28 54540.12 88888.00 2016-01-21 01:07:56.250 021 12640.98 0.28 54540.15 88888.00 2016-01-21 01:07:56.375 021 12640.92 0.23 54540.12 88888.00 2016-01-21 01:07:56.500 021 12640.85 0.25 54540.12 88888.00 2016-01-21 01:07:56.625 021 12640.90 0.30 54540.15 88888.00 2016-01-21 01:07:56.750 021 12640.95 0.30 54540.15 88888.00 2016-01-21 01:07:56.875 021 12640.98 0.25 54540.15 88888.00 2016-01-21 01:07:57.000 021 12641.00 0.23 54540.12 88888.00 2016-01-21 01:07:57.125 021 12640.98 0.25 54540.10 88888.00 2016-01-21 01:07:57.250 021 12640.98 0.28 54540.10 88888.00 2016-01-21 01:07:57.375 021 12640.98 0.30 54540.10 88888.00 2016-01-21 01:07:57.500 021 12641.02 0.30 54540.12 88888.00 2016-01-21 01:07:57.625 021 12641.02 0.28 54540.12 88888.00 2016-01-21 01:07:57.750 021 12641.00 0.28 54540.15 88888.00 2016-01-21 01:07:57.875 021 12641.00 0.30 54540.18 88888.00 2016-01-21 01:07:58.000 021 12641.00 0.23 54540.15 88888.00 2016-01-21 01:07:58.125 021 12640.98 0.23 54540.15 88888.00 2016-01-21 01:07:58.250 021 12640.92 0.25 54540.15 88888.00 2016-01-21 01:07:58.375 021 12640.92 0.28 54540.15 88888.00 2016-01-21 01:07:58.500 021 12640.95 0.25 54540.15 88888.00 2016-01-21 01:07:58.625 021 12640.85 0.23 54540.12 88888.00 2016-01-21 01:07:58.750 021 12640.90 0.25 54540.12 88888.00 2016-01-21 01:07:58.875 021 12640.90 0.28 54540.15 88888.00 2016-01-21 01:07:59.000 021 12640.92 0.28 54540.12 88888.00 2016-01-21 01:07:59.125 021 12640.90 0.25 54540.15 88888.00 2016-01-21 01:07:59.250 021 12640.85 0.23 54540.12 88888.00 2016-01-21 01:07:59.375 021 12640.88 0.25 54540.15 88888.00 2016-01-21 01:07:59.500 021 12640.88 0.23 54540.15 88888.00 2016-01-21 01:07:59.625 021 12640.85 0.23 54540.15 88888.00 2016-01-21 01:07:59.750 021 12640.83 0.25 54540.15 88888.00 2016-01-21 01:07:59.875 021 12640.77 0.25 54540.18 88888.00 2016-01-21 01:08:00.000 021 12640.80 0.25 54540.18 88888.00 2016-01-21 01:08:00.125 021 12640.85 0.23 54540.20 88888.00 2016-01-21 01:08:00.250 021 12640.83 0.20 54540.20 88888.00 2016-01-21 01:08:00.375 021 12640.88 0.23 54540.20 88888.00 2016-01-21 01:08:00.500 021 12640.90 0.25 54540.18 88888.00 2016-01-21 01:08:00.625 021 12640.85 0.23 54540.18 88888.00 2016-01-21 01:08:00.750 021 12640.83 0.17 54540.20 88888.00 2016-01-21 01:08:00.875 021 12640.85 0.20 54540.20 88888.00 2016-01-21 01:08:01.000 021 12640.83 0.20 54540.20 88888.00 2016-01-21 01:08:01.125 021 12640.77 0.23 54540.20 88888.00 2016-01-21 01:08:01.250 021 12640.75 0.20 54540.22 88888.00 2016-01-21 01:08:01.375 021 12640.80 0.23 54540.22 88888.00 2016-01-21 01:08:01.500 021 12640.75 0.20 54540.22 88888.00 2016-01-21 01:08:01.625 021 12640.70 0.20 54540.20 88888.00 2016-01-21 01:08:01.750 021 12640.73 0.20 54540.20 88888.00 2016-01-21 01:08:01.875 021 12640.73 0.17 54540.18 88888.00 2016-01-21 01:08:02.000 021 12640.67 0.20 54540.18 88888.00 2016-01-21 01:08:02.125 021 12640.67 0.17 54540.22 88888.00 2016-01-21 01:08:02.250 021 12640.77 0.17 54540.25 88888.00 2016-01-21 01:08:02.375 021 12640.80 0.15 54540.22 88888.00 2016-01-21 01:08:02.500 021 12640.77 0.12 54540.25 88888.00 2016-01-21 01:08:02.625 021 12640.88 0.17 54540.25 88888.00 2016-01-21 01:08:02.750 021 12640.83 0.20 54540.25 88888.00 2016-01-21 01:08:02.875 021 12640.73 0.20 54540.28 88888.00 2016-01-21 01:08:03.000 021 12640.73 0.20 54540.22 88888.00 2016-01-21 01:08:03.125 021 12640.73 0.15 54540.22 88888.00 2016-01-21 01:08:03.250 021 12640.70 0.12 54540.22 88888.00 2016-01-21 01:08:03.375 021 12640.73 0.17 54540.25 88888.00 2016-01-21 01:08:03.500 021 12640.65 0.17 54540.25 88888.00 2016-01-21 01:08:03.625 021 12640.67 0.17 54540.20 88888.00 2016-01-21 01:08:03.750 021 12640.70 0.15 54540.22 88888.00 2016-01-21 01:08:03.875 021 12640.73 0.15 54540.25 88888.00 2016-01-21 01:08:04.000 021 12640.75 0.17 54540.25 88888.00 2016-01-21 01:08:04.125 021 12640.77 0.20 54540.28 88888.00 2016-01-21 01:08:04.250 021 12640.67 0.17 54540.28 88888.00 2016-01-21 01:08:04.375 021 12640.65 0.17 54540.28 88888.00 2016-01-21 01:08:04.500 021 12640.67 0.15 54540.30 88888.00 2016-01-21 01:08:04.625 021 12640.65 0.15 54540.30 88888.00 2016-01-21 01:08:04.750 021 12640.67 0.12 54540.28 88888.00 2016-01-21 01:08:04.875 021 12640.70 0.10 54540.25 88888.00 2016-01-21 01:08:05.000 021 12640.62 0.12 54540.22 88888.00 2016-01-21 01:08:05.125 021 12640.67 0.12 54540.28 88888.00 2016-01-21 01:08:05.250 021 12640.73 0.12 54540.25 88888.00 2016-01-21 01:08:05.375 021 12640.73 0.12 54540.28 88888.00 2016-01-21 01:08:05.500 021 12640.62 0.15 54540.28 88888.00 2016-01-21 01:08:05.625 021 12640.55 0.12 54540.32 88888.00 2016-01-21 01:08:05.750 021 12640.55 0.12 54540.35 88888.00 2016-01-21 01:08:05.875 021 12640.58 0.12 54540.30 88888.00 2016-01-21 01:08:06.000 021 12640.62 0.12 54540.28 88888.00 2016-01-21 01:08:06.125 021 12640.62 0.12 54540.30 88888.00 2016-01-21 01:08:06.250 021 12640.62 0.10 54540.32 88888.00 2016-01-21 01:08:06.375 021 12640.62 0.12 54540.32 88888.00 2016-01-21 01:08:06.500 021 12640.62 0.12 54540.30 88888.00 2016-01-21 01:08:06.625 021 12640.58 0.10 54540.32 88888.00 2016-01-21 01:08:06.750 021 12640.60 0.10 54540.32 88888.00 2016-01-21 01:08:06.875 021 12640.55 0.12 54540.35 88888.00 2016-01-21 01:08:07.000 021 12640.62 0.12 54540.30 88888.00 2016-01-21 01:08:07.125 021 12640.60 0.10 54540.32 88888.00 2016-01-21 01:08:07.250 021 12640.42 0.10 54540.30 88888.00 2016-01-21 01:08:07.375 021 12640.38 0.10 54540.30 88888.00 2016-01-21 01:08:07.500 021 12640.48 0.10 54540.32 88888.00 2016-01-21 01:08:07.625 021 12640.58 0.10 54540.35 88888.00 2016-01-21 01:08:07.750 021 12640.58 0.07 54540.35 88888.00 2016-01-21 01:08:07.875 021 12640.55 0.07 54540.32 88888.00 2016-01-21 01:08:08.000 021 12640.55 0.07 54540.32 88888.00 2016-01-21 01:08:08.125 021 12640.62 0.07 54540.30 88888.00 2016-01-21 01:08:08.250 021 12640.58 0.05 54540.32 88888.00 2016-01-21 01:08:08.375 021 12640.58 0.07 54540.35 88888.00 2016-01-21 01:08:08.500 021 12640.52 0.07 54540.32 88888.00 2016-01-21 01:08:08.625 021 12640.42 0.05 54540.30 88888.00 2016-01-21 01:08:08.750 021 12640.42 0.03 54540.32 88888.00 2016-01-21 01:08:08.875 021 12640.40 0.03 54540.35 88888.00 2016-01-21 01:08:09.000 021 12640.33 0.03 54540.32 88888.00 2016-01-21 01:08:09.125 021 12640.42 0.03 54540.35 88888.00 2016-01-21 01:08:09.250 021 12640.45 0.05 54540.38 88888.00 2016-01-21 01:08:09.375 021 12640.48 0.07 54540.40 88888.00 2016-01-21 01:08:09.500 021 12640.45 0.03 54540.38 88888.00 2016-01-21 01:08:09.625 021 12640.45 0.03 54540.38 88888.00 2016-01-21 01:08:09.750 021 12640.48 0.03 54540.38 88888.00 2016-01-21 01:08:09.875 021 12640.50 0.03 54540.35 88888.00 2016-01-21 01:08:10.000 021 12640.42 0.03 54540.35 88888.00 2016-01-21 01:08:10.125 021 12640.33 0.03 54540.35 88888.00 2016-01-21 01:08:10.250 021 12640.35 0.03 54540.35 88888.00 2016-01-21 01:08:10.375 021 12640.42 0.05 54540.38 88888.00 2016-01-21 01:08:10.500 021 12640.42 0.03 54540.35 88888.00 2016-01-21 01:08:10.625 021 12640.38 0.00 54540.35 88888.00 2016-01-21 01:08:10.750 021 12640.38 0.00 54540.32 88888.00 2016-01-21 01:08:10.875 021 12640.40 0.00 54540.38 88888.00 2016-01-21 01:08:11.000 021 12640.40 0.03 54540.35 88888.00 2016-01-21 01:08:11.125 021 12640.40 0.00 54540.38 88888.00 2016-01-21 01:08:11.250 021 12640.27 -0.05 54540.35 88888.00 2016-01-21 01:08:11.375 021 12640.27 -0.05 54540.35 88888.00 2016-01-21 01:08:11.500 021 12640.38 -0.03 54540.35 88888.00 2016-01-21 01:08:11.625 021 12640.38 0.00 54540.38 88888.00 2016-01-21 01:08:11.750 021 12640.38 -0.03 54540.35 88888.00 2016-01-21 01:08:11.875 021 12640.40 -0.03 54540.38 88888.00 2016-01-21 01:08:12.000 021 12640.45 -0.03 54540.35 88888.00 2016-01-21 01:08:12.125 021 12640.42 -0.05 54540.38 88888.00 2016-01-21 01:08:12.250 021 12640.27 -0.07 54540.40 88888.00 2016-01-21 01:08:12.375 021 12640.23 -0.07 54540.38 88888.00 2016-01-21 01:08:12.500 021 12640.23 -0.07 54540.38 88888.00 2016-01-21 01:08:12.625 021 12640.25 -0.07 54540.38 88888.00 2016-01-21 01:08:12.750 021 12640.25 -0.05 54540.35 88888.00 2016-01-21 01:08:12.875 021 12640.23 -0.07 54540.38 88888.00 2016-01-21 01:08:13.000 021 12640.30 -0.07 54540.38 88888.00 2016-01-21 01:08:13.125 021 12640.33 -0.03 54540.38 88888.00 2016-01-21 01:08:13.250 021 12640.27 -0.05 54540.38 88888.00 2016-01-21 01:08:13.375 021 12640.27 -0.07 54540.35 88888.00 2016-01-21 01:08:13.500 021 12640.25 -0.07 54540.32 88888.00 2016-01-21 01:08:13.625 021 12640.27 -0.07 54540.35 88888.00 2016-01-21 01:08:13.750 021 12640.25 -0.07 54540.35 88888.00 2016-01-21 01:08:13.875 021 12640.27 -0.10 54540.38 88888.00 2016-01-21 01:08:14.000 021 12640.25 -0.15 54540.35 88888.00 2016-01-21 01:08:14.125 021 12640.25 -0.17 54540.40 88888.00 2016-01-21 01:08:14.250 021 12640.25 -0.20 54540.38 88888.00 2016-01-21 01:08:14.375 021 12640.27 -0.17 54540.35 88888.00 2016-01-21 01:08:14.500 021 12640.20 -0.15 54540.32 88888.00 2016-01-21 01:08:14.625 021 12640.23 -0.17 54540.38 88888.00 2016-01-21 01:08:14.750 021 12640.25 -0.15 54540.40 88888.00 2016-01-21 01:08:14.875 021 12640.23 -0.17 54540.40 88888.00 2016-01-21 01:08:15.000 021 12640.20 -0.17 54540.40 88888.00 2016-01-21 01:08:15.125 021 12640.15 -0.17 54540.40 88888.00 2016-01-21 01:08:15.250 021 12640.12 -0.20 54540.38 88888.00 2016-01-21 01:08:15.375 021 12640.20 -0.20 54540.35 88888.00 2016-01-21 01:08:15.500 021 12640.20 -0.25 54540.38 88888.00 2016-01-21 01:08:15.625 021 12640.12 -0.25 54540.38 88888.00 2016-01-21 01:08:15.750 021 12640.12 -0.20 54540.40 88888.00 2016-01-21 01:08:15.875 021 12640.17 -0.20 54540.38 88888.00 2016-01-21 01:08:16.000 021 12640.17 -0.17 54540.38 88888.00 2016-01-21 01:08:16.125 021 12640.17 -0.23 54540.38 88888.00 2016-01-21 01:08:16.250 021 12640.15 -0.25 54540.38 88888.00 2016-01-21 01:08:16.375 021 12640.15 -0.28 54540.38 88888.00 2016-01-21 01:08:16.500 021 12640.15 -0.30 54540.38 88888.00 2016-01-21 01:08:16.625 021 12640.20 -0.25 54540.38 88888.00 2016-01-21 01:08:16.750 021 12640.20 -0.28 54540.40 88888.00 2016-01-21 01:08:16.875 021 12640.17 -0.28 54540.40 88888.00 2016-01-21 01:08:17.000 021 12640.12 -0.30 54540.40 88888.00 2016-01-21 01:08:17.125 021 12640.08 -0.35 54540.38 88888.00 2016-01-21 01:08:17.250 021 12640.12 -0.38 54540.35 88888.00 2016-01-21 01:08:17.375 021 12640.12 -0.30 54540.40 88888.00 2016-01-21 01:08:17.500 021 12640.10 -0.30 54540.40 88888.00 2016-01-21 01:08:17.625 021 12640.12 -0.33 54540.40 88888.00 2016-01-21 01:08:17.750 021 12640.10 -0.33 54540.40 88888.00 2016-01-21 01:08:17.875 021 12640.12 -0.33 54540.40 88888.00 2016-01-21 01:08:18.000 021 12640.10 -0.35 54540.35 88888.00 2016-01-21 01:08:18.125 021 12640.08 -0.38 54540.35 88888.00 2016-01-21 01:08:18.250 021 12640.05 -0.35 54540.43 88888.00 2016-01-21 01:08:18.375 021 12640.05 -0.35 54540.40 88888.00 2016-01-21 01:08:18.500 021 12640.05 -0.38 54540.40 88888.00 2016-01-21 01:08:18.625 021 12640.10 -0.38 54540.40 88888.00 2016-01-21 01:08:18.750 021 12640.12 -0.35 54540.40 88888.00 2016-01-21 01:08:18.875 021 12640.15 -0.35 54540.38 88888.00 2016-01-21 01:08:19.000 021 12640.12 -0.40 54540.35 88888.00 2016-01-21 01:08:19.125 021 12640.08 -0.42 54540.35 88888.00 2016-01-21 01:08:19.250 021 12640.02 -0.40 54540.40 88888.00 2016-01-21 01:08:19.375 021 12640.08 -0.38 54540.40 88888.00 2016-01-21 01:08:19.500 021 12640.05 -0.45 54540.32 88888.00 2016-01-21 01:08:19.625 021 12640.02 -0.42 54540.38 88888.00 2016-01-21 01:08:19.750 021 12640.02 -0.42 54540.43 88888.00 2016-01-21 01:08:19.875 021 12640.05 -0.42 54540.38 88888.00 2016-01-21 01:08:20.000 021 12640.02 -0.45 54540.35 88888.00 2016-01-21 01:08:20.125 021 12640.02 -0.45 54540.35 88888.00 2016-01-21 01:08:20.250 021 12640.05 -0.42 54540.38 88888.00 2016-01-21 01:08:20.375 021 12640.12 -0.45 54540.35 88888.00 2016-01-21 01:08:20.500 021 12640.12 -0.45 54540.40 88888.00 2016-01-21 01:08:20.625 021 12640.12 -0.45 54540.38 88888.00 2016-01-21 01:08:20.750 021 12640.05 -0.42 54540.38 88888.00 2016-01-21 01:08:20.875 021 12640.12 -0.50 54540.35 88888.00 2016-01-21 01:08:21.000 021 12640.20 -0.47 54540.32 88888.00 2016-01-21 01:08:21.125 021 12640.15 -0.47 54540.38 88888.00 2016-01-21 01:08:21.250 021 12640.08 -0.50 54540.35 88888.00 2016-01-21 01:08:21.375 021 12640.08 -0.50 54540.38 88888.00 2016-01-21 01:08:21.500 021 12640.05 -0.45 54540.38 88888.00 2016-01-21 01:08:21.625 021 12640.02 -0.50 54540.30 88888.00 2016-01-21 01:08:21.750 021 12640.02 -0.50 54540.35 88888.00 2016-01-21 01:08:21.875 021 12640.02 -0.53 54540.32 88888.00 2016-01-21 01:08:22.000 021 12640.10 -0.53 54540.35 88888.00 2016-01-21 01:08:22.125 021 12640.08 -0.50 54540.35 88888.00 2016-01-21 01:08:22.250 021 12640.00 -0.53 54540.38 88888.00 2016-01-21 01:08:22.375 021 12639.98 -0.50 54540.35 88888.00 2016-01-21 01:08:22.500 021 12640.02 -0.57 54540.35 88888.00 2016-01-21 01:08:22.625 021 12640.05 -0.55 54540.35 88888.00 2016-01-21 01:08:22.750 021 12640.05 -0.55 54540.32 88888.00 2016-01-21 01:08:22.875 021 12640.05 -0.57 54540.30 88888.00 2016-01-21 01:08:23.000 021 12640.05 -0.60 54540.30 88888.00 2016-01-21 01:08:23.125 021 12640.08 -0.57 54540.30 88888.00 2016-01-21 01:08:23.250 021 12640.08 -0.60 54540.30 88888.00 2016-01-21 01:08:23.375 021 12640.08 -0.60 54540.30 88888.00 2016-01-21 01:08:23.500 021 12640.05 -0.57 54540.35 88888.00 2016-01-21 01:08:23.625 021 12640.00 -0.57 54540.35 88888.00 2016-01-21 01:08:23.750 021 12640.00 -0.55 54540.32 88888.00 2016-01-21 01:08:23.875 021 12640.08 -0.53 54540.35 88888.00 2016-01-21 01:08:24.000 021 12640.05 -0.60 54540.32 88888.00 2016-01-21 01:08:24.125 021 12640.00 -0.57 54540.32 88888.00 2016-01-21 01:08:24.250 021 12640.02 -0.57 54540.32 88888.00 2016-01-21 01:08:24.375 021 12640.10 -0.55 54540.32 88888.00 2016-01-21 01:08:24.500 021 12640.12 -0.53 54540.35 88888.00 2016-01-21 01:08:24.625 021 12640.08 -0.57 54540.32 88888.00 2016-01-21 01:08:24.750 021 12640.02 -0.55 54540.30 88888.00 2016-01-21 01:08:24.875 021 12640.00 -0.57 54540.30 88888.00 2016-01-21 01:08:25.000 021 12640.00 -0.60 54540.30 88888.00 2016-01-21 01:08:25.125 021 12639.98 -0.62 54540.30 88888.00 2016-01-21 01:08:25.250 021 12639.92 -0.65 54540.32 88888.00 2016-01-21 01:08:25.375 021 12640.00 -0.65 54540.30 88888.00 2016-01-21 01:08:25.500 021 12640.02 -0.65 54540.30 88888.00 2016-01-21 01:08:25.625 021 12640.05 -0.65 54540.28 88888.00 2016-01-21 01:08:25.750 021 12640.05 -0.68 54540.30 88888.00 2016-01-21 01:08:25.875 021 12639.98 -0.68 54540.28 88888.00 2016-01-21 01:08:26.000 021 12640.00 -0.68 54540.30 88888.00 2016-01-21 01:08:26.125 021 12640.05 -0.68 54540.30 88888.00 2016-01-21 01:08:26.250 021 12640.08 -0.70 54540.28 88888.00 2016-01-21 01:08:26.375 021 12640.02 -0.68 54540.28 88888.00 2016-01-21 01:08:26.500 021 12639.95 -0.65 54540.28 88888.00 2016-01-21 01:08:26.625 021 12639.92 -0.62 54540.30 88888.00 2016-01-21 01:08:26.750 021 12639.95 -0.65 54540.30 88888.00 2016-01-21 01:08:26.875 021 12640.02 -0.68 54540.28 88888.00 2016-01-21 01:08:27.000 021 12640.08 -0.70 54540.28 88888.00 2016-01-21 01:08:27.125 021 12640.02 -0.70 54540.28 88888.00 2016-01-21 01:08:27.250 021 12639.98 -0.68 54540.28 88888.00 2016-01-21 01:08:27.375 021 12639.98 -0.68 54540.25 88888.00 2016-01-21 01:08:27.500 021 12639.98 -0.72 54540.25 88888.00 2016-01-21 01:08:27.625 021 12639.98 -0.72 54540.28 88888.00 2016-01-21 01:08:27.750 021 12639.98 -0.70 54540.28 88888.00 2016-01-21 01:08:27.875 021 12640.02 -0.68 54540.30 88888.00 2016-01-21 01:08:28.000 021 12640.00 -0.70 54540.30 88888.00 2016-01-21 01:08:28.125 021 12639.95 -0.72 54540.28 88888.00 2016-01-21 01:08:28.250 021 12639.80 -0.75 54540.25 88888.00 2016-01-21 01:08:28.375 021 12639.83 -0.75 54540.25 88888.00 2016-01-21 01:08:28.500 021 12639.92 -0.72 54540.25 88888.00 2016-01-21 01:08:28.625 021 12639.90 -0.75 54540.28 88888.00 2016-01-21 01:08:28.750 021 12639.88 -0.75 54540.25 88888.00 2016-01-21 01:08:28.875 021 12639.90 -0.75 54540.28 88888.00 2016-01-21 01:08:29.000 021 12639.92 -0.72 54540.25 88888.00 2016-01-21 01:08:29.125 021 12640.00 -0.70 54540.28 88888.00 2016-01-21 01:08:29.250 021 12639.95 -0.75 54540.22 88888.00 2016-01-21 01:08:29.375 021 12639.95 -0.75 54540.25 88888.00 2016-01-21 01:08:29.500 021 12640.00 -0.72 54540.25 88888.00 2016-01-21 01:08:29.625 021 12639.98 -0.78 54540.25 88888.00 2016-01-21 01:08:29.750 021 12639.98 -0.78 54540.25 88888.00 2016-01-21 01:08:29.875 021 12640.00 -0.75 54540.25 88888.00 2016-01-21 01:08:30.000 021 12640.00 -0.78 54540.22 88888.00 2016-01-21 01:08:30.125 021 12639.95 -0.78 54540.28 88888.00 2016-01-21 01:08:30.250 021 12639.90 -0.80 54540.25 88888.00 2016-01-21 01:08:30.375 021 12639.88 -0.75 54540.20 88888.00 2016-01-21 01:08:30.500 021 12639.90 -0.78 54540.20 88888.00 2016-01-21 01:08:30.625 021 12639.92 -0.75 54540.22 88888.00 2016-01-21 01:08:30.750 021 12640.00 -0.78 54540.25 88888.00 2016-01-21 01:08:30.875 021 12640.00 -0.78 54540.20 88888.00 2016-01-21 01:08:31.000 021 12639.95 -0.78 54540.25 88888.00 2016-01-21 01:08:31.125 021 12639.95 -0.78 54540.20 88888.00 2016-01-21 01:08:31.250 021 12639.92 -0.78 54540.22 88888.00 2016-01-21 01:08:31.375 021 12639.95 -0.75 54540.25 88888.00 2016-01-21 01:08:31.500 021 12639.90 -0.78 54540.28 88888.00 2016-01-21 01:08:31.625 021 12639.92 -0.78 54540.25 88888.00 2016-01-21 01:08:31.750 021 12639.95 -0.78 54540.22 88888.00 2016-01-21 01:08:31.875 021 12639.98 -0.78 54540.22 88888.00 2016-01-21 01:08:32.000 021 12640.02 -0.78 54540.22 88888.00 2016-01-21 01:08:32.125 021 12640.00 -0.78 54540.22 88888.00 2016-01-21 01:08:32.250 021 12640.00 -0.78 54540.22 88888.00 2016-01-21 01:08:32.375 021 12639.98 -0.82 54540.20 88888.00 2016-01-21 01:08:32.500 021 12639.98 -0.82 54540.18 88888.00 2016-01-21 01:08:32.625 021 12639.92 -0.80 54540.25 88888.00 2016-01-21 01:08:32.750 021 12639.92 -0.80 54540.22 88888.00 2016-01-21 01:08:32.875 021 12639.83 -0.82 54540.20 88888.00 2016-01-21 01:08:33.000 021 12639.83 -0.85 54540.18 88888.00 2016-01-21 01:08:33.125 021 12639.85 -0.82 54540.18 88888.00 2016-01-21 01:08:33.250 021 12639.77 -0.85 54540.15 88888.00 2016-01-21 01:08:33.375 021 12639.88 -0.80 54540.18 88888.00 2016-01-21 01:08:33.500 021 12639.98 -0.80 54540.20 88888.00 2016-01-21 01:08:33.625 021 12639.92 -0.80 54540.18 88888.00 2016-01-21 01:08:33.750 021 12639.92 -0.82 54540.20 88888.00 2016-01-21 01:08:33.875 021 12639.90 -0.82 54540.18 88888.00 2016-01-21 01:08:34.000 021 12639.90 -0.78 54540.20 88888.00 2016-01-21 01:08:34.125 021 12639.85 -0.80 54540.20 88888.00 2016-01-21 01:08:34.250 021 12639.80 -0.85 54540.18 88888.00 2016-01-21 01:08:34.375 021 12639.85 -0.85 54540.18 88888.00 2016-01-21 01:08:34.500 021 12639.88 -0.82 54540.15 88888.00 2016-01-21 01:08:34.625 021 12639.95 -0.85 54540.12 88888.00 2016-01-21 01:08:34.750 021 12639.88 -0.85 54540.12 88888.00 2016-01-21 01:08:34.875 021 12639.83 -0.82 54540.18 88888.00 2016-01-21 01:08:35.000 021 12639.80 -0.82 54540.18 88888.00 2016-01-21 01:08:35.125 021 12639.83 -0.80 54540.18 88888.00 2016-01-21 01:08:35.250 021 12639.77 -0.88 54540.18 88888.00 2016-01-21 01:08:35.375 021 12639.77 -0.85 54540.18 88888.00 2016-01-21 01:08:35.500 021 12639.88 -0.82 54540.20 88888.00 2016-01-21 01:08:35.625 021 12639.83 -0.80 54540.20 88888.00 2016-01-21 01:08:35.750 021 12639.75 -0.82 54540.18 88888.00 2016-01-21 01:08:35.875 021 12639.75 -0.85 54540.18 88888.00 2016-01-21 01:08:36.000 021 12639.80 -0.85 54540.15 88888.00 2016-01-21 01:08:36.125 021 12639.85 -0.85 54540.15 88888.00 2016-01-21 01:08:36.250 021 12639.85 -0.85 54540.15 88888.00 2016-01-21 01:08:36.375 021 12639.85 -0.82 54540.15 88888.00 2016-01-21 01:08:36.500 021 12639.80 -0.85 54540.18 88888.00 2016-01-21 01:08:36.625 021 12639.73 -0.80 54540.15 88888.00 2016-01-21 01:08:36.750 021 12639.73 -0.82 54540.15 88888.00 2016-01-21 01:08:36.875 021 12639.73 -0.82 54540.15 88888.00 2016-01-21 01:08:37.000 021 12639.67 -0.85 54540.12 88888.00 2016-01-21 01:08:37.125 021 12639.65 -0.82 54540.15 88888.00 2016-01-21 01:08:37.250 021 12639.65 -0.85 54540.15 88888.00 2016-01-21 01:08:37.375 021 12639.65 -0.82 54540.12 88888.00 2016-01-21 01:08:37.500 021 12639.67 -0.85 54540.15 88888.00 2016-01-21 01:08:37.625 021 12639.62 -0.82 54540.12 88888.00 2016-01-21 01:08:37.750 021 12639.65 -0.82 54540.15 88888.00 2016-01-21 01:08:37.875 021 12639.62 -0.88 54540.15 88888.00 2016-01-21 01:08:38.000 021 12639.73 -0.88 54540.12 88888.00 2016-01-21 01:08:38.125 021 12639.73 -0.88 54540.12 88888.00 2016-01-21 01:08:38.250 021 12639.62 -0.88 54540.15 88888.00 2016-01-21 01:08:38.375 021 12639.67 -0.88 54540.12 88888.00 2016-01-21 01:08:38.500 021 12639.73 -0.88 54540.10 88888.00 2016-01-21 01:08:38.625 021 12639.70 -0.90 54540.07 88888.00 2016-01-21 01:08:38.750 021 12639.67 -0.90 54540.12 88888.00 2016-01-21 01:08:38.875 021 12639.70 -0.88 54540.12 88888.00 2016-01-21 01:08:39.000 021 12639.77 -0.88 54540.10 88888.00 2016-01-21 01:08:39.125 021 12639.75 -0.90 54540.07 88888.00 2016-01-21 01:08:39.250 021 12639.67 -0.90 54540.12 88888.00 2016-01-21 01:08:39.375 021 12639.70 -0.88 54540.10 88888.00 2016-01-21 01:08:39.500 021 12639.60 -0.88 54540.10 88888.00 2016-01-21 01:08:39.625 021 12639.58 -0.88 54540.07 88888.00 2016-01-21 01:08:39.750 021 12639.60 -0.85 54540.10 88888.00 2016-01-21 01:08:39.875 021 12639.60 -0.85 54540.05 88888.00 2016-01-21 01:08:40.000 021 12639.55 -0.88 54540.05 88888.00 2016-01-21 01:08:40.125 021 12639.50 -0.88 54540.05 88888.00 2016-01-21 01:08:40.250 021 12639.58 -0.85 54540.07 88888.00 2016-01-21 01:08:40.375 021 12639.58 -0.82 54540.07 88888.00 2016-01-21 01:08:40.500 021 12639.60 -0.82 54540.05 88888.00 2016-01-21 01:08:40.625 021 12639.52 -0.80 54540.10 88888.00 2016-01-21 01:08:40.750 021 12639.52 -0.80 54540.10 88888.00 2016-01-21 01:08:40.875 021 12639.55 -0.80 54540.07 88888.00 2016-01-21 01:08:41.000 021 12639.60 -0.82 54540.05 88888.00 2016-01-21 01:08:41.125 021 12639.55 -0.80 54540.05 88888.00 2016-01-21 01:08:41.250 021 12639.55 -0.80 54540.07 88888.00 2016-01-21 01:08:41.375 021 12639.58 -0.78 54540.07 88888.00 2016-01-21 01:08:41.500 021 12639.60 -0.75 54540.07 88888.00 2016-01-21 01:08:41.625 021 12639.58 -0.78 54540.07 88888.00 2016-01-21 01:08:41.750 021 12639.52 -0.82 54540.05 88888.00 2016-01-21 01:08:41.875 021 12639.48 -0.82 54540.00 88888.00 2016-01-21 01:08:42.000 021 12639.52 -0.80 54540.03 88888.00 2016-01-21 01:08:42.125 021 12639.55 -0.82 54540.05 88888.00 2016-01-21 01:08:42.250 021 12639.60 -0.82 54540.05 88888.00 2016-01-21 01:08:42.375 021 12639.58 -0.80 54540.03 88888.00 2016-01-21 01:08:42.500 021 12639.50 -0.82 54540.03 88888.00 2016-01-21 01:08:42.625 021 12639.52 -0.82 54540.03 88888.00 2016-01-21 01:08:42.750 021 12639.50 -0.82 54540.03 88888.00 2016-01-21 01:08:42.875 021 12639.52 -0.85 54540.03 88888.00 2016-01-21 01:08:43.000 021 12639.58 -0.85 54540.03 88888.00 2016-01-21 01:08:43.125 021 12639.55 -0.82 54540.00 88888.00 2016-01-21 01:08:43.250 021 12639.55 -0.82 54540.00 88888.00 2016-01-21 01:08:43.375 021 12639.50 -0.82 54540.00 88888.00 2016-01-21 01:08:43.500 021 12639.35 -0.82 54540.00 88888.00 2016-01-21 01:08:43.625 021 12639.35 -0.82 54540.00 88888.00 2016-01-21 01:08:43.750 021 12639.38 -0.85 54539.97 88888.00 2016-01-21 01:08:43.875 021 12639.45 -0.85 54540.00 88888.00 2016-01-21 01:08:44.000 021 12639.50 -0.85 54539.97 88888.00 2016-01-21 01:08:44.125 021 12639.48 -0.82 54540.00 88888.00 2016-01-21 01:08:44.250 021 12639.45 -0.88 54540.00 88888.00 2016-01-21 01:08:44.375 021 12639.48 -0.82 54539.97 88888.00 2016-01-21 01:08:44.500 021 12639.50 -0.85 54539.97 88888.00 2016-01-21 01:08:44.625 021 12639.48 -0.85 54539.97 88888.00 2016-01-21 01:08:44.750 021 12639.48 -0.85 54539.97 88888.00 2016-01-21 01:08:44.875 021 12639.55 -0.85 54539.95 88888.00 2016-01-21 01:08:45.000 021 12639.58 -0.82 54539.97 88888.00 2016-01-21 01:08:45.125 021 12639.55 -0.82 54539.97 88888.00 2016-01-21 01:08:45.250 021 12639.50 -0.88 54539.97 88888.00 2016-01-21 01:08:45.375 021 12639.48 -0.85 54539.97 88888.00 2016-01-21 01:08:45.500 021 12639.42 -0.82 54539.97 88888.00 2016-01-21 01:08:45.625 021 12639.42 -0.82 54539.95 88888.00 2016-01-21 01:08:45.750 021 12639.45 -0.85 54539.95 88888.00 2016-01-21 01:08:45.875 021 12639.45 -0.82 54539.97 88888.00 2016-01-21 01:08:46.000 021 12639.45 -0.82 54539.95 88888.00 2016-01-21 01:08:46.125 021 12639.48 -0.82 54539.95 88888.00 2016-01-21 01:08:46.250 021 12639.45 -0.88 54539.93 88888.00 2016-01-21 01:08:46.375 021 12639.42 -0.85 54539.90 88888.00 2016-01-21 01:08:46.500 021 12639.35 -0.82 54539.90 88888.00 2016-01-21 01:08:46.625 021 12639.38 -0.82 54539.90 88888.00 2016-01-21 01:08:46.750 021 12639.42 -0.85 54539.90 88888.00 2016-01-21 01:08:46.875 021 12639.38 -0.85 54539.93 88888.00 2016-01-21 01:08:47.000 021 12639.40 -0.82 54539.93 88888.00 2016-01-21 01:08:47.125 021 12639.38 -0.80 54539.93 88888.00 2016-01-21 01:08:47.250 021 12639.40 -0.80 54539.90 88888.00 2016-01-21 01:08:47.375 021 12639.38 -0.80 54539.93 88888.00 2016-01-21 01:08:47.500 021 12639.35 -0.82 54539.93 88888.00 2016-01-21 01:08:47.625 021 12639.33 -0.85 54539.90 88888.00 2016-01-21 01:08:47.750 021 12639.30 -0.88 54539.90 88888.00 2016-01-21 01:08:47.875 021 12639.30 -0.88 54539.90 88888.00 2016-01-21 01:08:48.000 021 12639.33 -0.85 54539.88 88888.00 2016-01-21 01:08:48.125 021 12639.38 -0.85 54539.90 88888.00 2016-01-21 01:08:48.250 021 12639.42 -0.85 54539.90 88888.00 2016-01-21 01:08:48.375 021 12639.45 -0.82 54539.88 88888.00 2016-01-21 01:08:48.500 021 12639.33 -0.85 54539.88 88888.00 2016-01-21 01:08:48.625 021 12639.30 -0.85 54539.90 88888.00 2016-01-21 01:08:48.750 021 12639.35 -0.82 54539.90 88888.00 2016-01-21 01:08:48.875 021 12639.35 -0.85 54539.88 88888.00 2016-01-21 01:08:49.000 021 12639.33 -0.85 54539.85 88888.00 2016-01-21 01:08:49.125 021 12639.33 -0.85 54539.88 88888.00 2016-01-21 01:08:49.250 021 12639.30 -0.88 54539.85 88888.00 2016-01-21 01:08:49.375 021 12639.35 -0.85 54539.85 88888.00 2016-01-21 01:08:49.500 021 12639.35 -0.85 54539.85 88888.00 2016-01-21 01:08:49.625 021 12639.30 -0.85 54539.82 88888.00 2016-01-21 01:08:49.750 021 12639.33 -0.85 54539.82 88888.00 2016-01-21 01:08:49.875 021 12639.35 -0.82 54539.82 88888.00 2016-01-21 01:08:50.000 021 12639.35 -0.80 54539.85 88888.00 2016-01-21 01:08:50.125 021 12639.38 -0.82 54539.85 88888.00 2016-01-21 01:08:50.250 021 12639.30 -0.88 54539.85 88888.00 2016-01-21 01:08:50.375 021 12639.23 -0.90 54539.85 88888.00 2016-01-21 01:08:50.500 021 12639.17 -0.88 54539.80 88888.00 2016-01-21 01:08:50.625 021 12639.17 -0.88 54539.80 88888.00 2016-01-21 01:08:50.750 021 12639.23 -0.85 54539.80 88888.00 2016-01-21 01:08:50.875 021 12639.17 -0.88 54539.78 88888.00 2016-01-21 01:08:51.000 021 12639.15 -0.85 54539.80 88888.00 2016-01-21 01:08:51.125 021 12639.23 -0.85 54539.80 88888.00 2016-01-21 01:08:51.250 021 12639.30 -0.88 54539.80 88888.00 2016-01-21 01:08:51.375 021 12639.30 -0.85 54539.78 88888.00 2016-01-21 01:08:51.500 021 12639.27 -0.85 54539.78 88888.00 2016-01-21 01:08:51.625 021 12639.23 -0.88 54539.75 88888.00 2016-01-21 01:08:51.750 021 12639.23 -0.90 54539.75 88888.00 2016-01-21 01:08:51.875 021 12639.27 -0.93 54539.72 88888.00 2016-01-21 01:08:52.000 021 12639.30 -0.90 54539.72 88888.00 2016-01-21 01:08:52.125 021 12639.35 -0.85 54539.75 88888.00 2016-01-21 01:08:52.250 021 12639.33 -0.90 54539.75 88888.00 2016-01-21 01:08:52.375 021 12639.27 -0.90 54539.70 88888.00 2016-01-21 01:08:52.500 021 12639.30 -0.93 54539.68 88888.00 2016-01-21 01:08:52.625 021 12639.33 -0.93 54539.70 88888.00 2016-01-21 01:08:52.750 021 12639.27 -0.90 54539.70 88888.00 2016-01-21 01:08:52.875 021 12639.23 -0.90 54539.72 88888.00 2016-01-21 01:08:53.000 021 12639.23 -0.93 54539.70 88888.00 2016-01-21 01:08:53.125 021 12639.27 -0.93 54539.65 88888.00 2016-01-21 01:08:53.250 021 12639.27 -0.90 54539.70 88888.00 2016-01-21 01:08:53.375 021 12639.23 -0.88 54539.70 88888.00 2016-01-21 01:08:53.500 021 12639.23 -0.88 54539.70 88888.00 2016-01-21 01:08:53.625 021 12639.25 -0.88 54539.70 88888.00 2016-01-21 01:08:53.750 021 12639.17 -0.88 54539.68 88888.00 2016-01-21 01:08:53.875 021 12639.20 -0.88 54539.68 88888.00 2016-01-21 01:08:54.000 021 12639.23 -0.88 54539.65 88888.00 2016-01-21 01:08:54.125 021 12639.25 -0.88 54539.62 88888.00 2016-01-21 01:08:54.250 021 12639.30 -0.88 54539.65 88888.00 2016-01-21 01:08:54.375 021 12639.33 -0.88 54539.65 88888.00 2016-01-21 01:08:54.500 021 12639.27 -0.88 54539.62 88888.00 2016-01-21 01:08:54.625 021 12639.27 -0.88 54539.62 88888.00 2016-01-21 01:08:54.750 021 12639.33 -0.85 54539.62 88888.00 2016-01-21 01:08:54.875 021 12639.23 -0.88 54539.60 88888.00 2016-01-21 01:08:55.000 021 12639.23 -0.85 54539.62 88888.00 2016-01-21 01:08:55.125 021 12639.25 -0.88 54539.65 88888.00 2016-01-21 01:08:55.250 021 12639.25 -0.88 54539.62 88888.00 2016-01-21 01:08:55.375 021 12639.27 -0.90 54539.60 88888.00 2016-01-21 01:08:55.500 021 12639.25 -0.90 54539.60 88888.00 2016-01-21 01:08:55.625 021 12639.20 -0.88 54539.57 88888.00 2016-01-21 01:08:55.750 021 12639.20 -0.88 54539.57 88888.00 2016-01-21 01:08:55.875 021 12639.17 -0.90 54539.57 88888.00 2016-01-21 01:08:56.000 021 12639.15 -0.93 54539.57 88888.00 2016-01-21 01:08:56.125 021 12639.23 -0.90 54539.57 88888.00 2016-01-21 01:08:56.250 021 12639.25 -0.93 54539.55 88888.00 2016-01-21 01:08:56.375 021 12639.27 -0.88 54539.57 88888.00 2016-01-21 01:08:56.500 021 12639.17 -0.85 54539.57 88888.00 2016-01-21 01:08:56.625 021 12639.12 -0.88 54539.55 88888.00 2016-01-21 01:08:56.750 021 12639.15 -0.93 54539.55 88888.00 2016-01-21 01:08:56.875 021 12639.15 -0.95 54539.55 88888.00 2016-01-21 01:08:57.000 021 12639.10 -0.90 54539.55 88888.00 2016-01-21 01:08:57.125 021 12639.10 -0.88 54539.53 88888.00 2016-01-21 01:08:57.250 021 12639.10 -0.90 54539.53 88888.00 2016-01-21 01:08:57.375 021 12639.08 -0.93 54539.50 88888.00 2016-01-21 01:08:57.500 021 12639.02 -0.93 54539.53 88888.00 2016-01-21 01:08:57.625 021 12639.05 -0.93 54539.55 88888.00 2016-01-21 01:08:57.750 021 12639.08 -0.88 54539.55 88888.00 2016-01-21 01:08:57.875 021 12639.08 -0.85 54539.53 88888.00 2016-01-21 01:08:58.000 021 12639.08 -0.85 54539.53 88888.00 2016-01-21 01:08:58.125 021 12639.10 -0.88 54539.53 88888.00 2016-01-21 01:08:58.250 021 12639.05 -0.90 54539.47 88888.00 2016-01-21 01:08:58.375 021 12639.08 -0.88 54539.50 88888.00 2016-01-21 01:08:58.500 021 12639.12 -0.88 54539.50 88888.00 2016-01-21 01:08:58.625 021 12639.12 -0.88 54539.47 88888.00 2016-01-21 01:08:58.750 021 12639.10 -0.90 54539.47 88888.00 2016-01-21 01:08:58.875 021 12639.08 -0.88 54539.50 88888.00 2016-01-21 01:08:59.000 021 12639.08 -0.85 54539.50 88888.00 2016-01-21 01:08:59.125 021 12639.10 -0.88 54539.47 88888.00 2016-01-21 01:08:59.250 021 12639.10 -0.88 54539.50 88888.00 2016-01-21 01:08:59.375 021 12639.12 -0.85 54539.47 88888.00 2016-01-21 01:08:59.500 021 12639.08 -0.85 54539.47 88888.00 2016-01-21 01:08:59.625 021 12639.02 -0.88 54539.47 88888.00 2016-01-21 01:08:59.750 021 12639.05 -0.88 54539.45 88888.00 2016-01-21 01:08:59.875 021 12639.02 -0.85 54539.45 88888.00 2016-01-21 01:09:00.000 021 12638.98 -0.82 54539.43 88888.00 2016-01-21 01:09:00.125 021 12638.98 -0.85 54539.43 88888.00 2016-01-21 01:09:00.250 021 12639.00 -0.85 54539.43 88888.00 2016-01-21 01:09:00.375 021 12639.00 -0.82 54539.40 88888.00 2016-01-21 01:09:00.500 021 12638.98 -0.82 54539.40 88888.00 2016-01-21 01:09:00.625 021 12638.95 -0.80 54539.40 88888.00 2016-01-21 01:09:00.750 021 12638.95 -0.82 54539.43 88888.00 2016-01-21 01:09:00.875 021 12638.92 -0.85 54539.40 88888.00 2016-01-21 01:09:01.000 021 12638.90 -0.82 54539.40 88888.00 2016-01-21 01:09:01.125 021 12638.92 -0.82 54539.45 88888.00 2016-01-21 01:09:01.250 021 12638.92 -0.85 54539.45 88888.00 2016-01-21 01:09:01.375 021 12638.98 -0.82 54539.43 88888.00 2016-01-21 01:09:01.500 021 12638.92 -0.85 54539.40 88888.00 2016-01-21 01:09:01.625 021 12638.90 -0.85 54539.38 88888.00 2016-01-21 01:09:01.750 021 12638.92 -0.85 54539.38 88888.00 2016-01-21 01:09:01.875 021 12638.92 -0.82 54539.35 88888.00 2016-01-21 01:09:02.000 021 12638.90 -0.82 54539.35 88888.00 2016-01-21 01:09:02.125 021 12638.85 -0.80 54539.35 88888.00 2016-01-21 01:09:02.250 021 12638.80 -0.85 54539.32 88888.00 2016-01-21 01:09:02.375 021 12638.83 -0.85 54539.32 88888.00 2016-01-21 01:09:02.500 021 12638.80 -0.85 54539.32 88888.00 2016-01-21 01:09:02.625 021 12638.80 -0.85 54539.32 88888.00 2016-01-21 01:09:02.750 021 12638.80 -0.82 54539.32 88888.00 2016-01-21 01:09:02.875 021 12638.77 -0.82 54539.35 88888.00 2016-01-21 01:09:03.000 021 12638.77 -0.82 54539.32 88888.00 2016-01-21 01:09:03.125 021 12638.75 -0.82 54539.32 88888.00 2016-01-21 01:09:03.250 021 12638.73 -0.82 54539.32 88888.00 2016-01-21 01:09:03.375 021 12638.73 -0.82 54539.32 88888.00 2016-01-21 01:09:03.500 021 12638.75 -0.82 54539.32 88888.00 2016-01-21 01:09:03.625 021 12638.80 -0.80 54539.32 88888.00 2016-01-21 01:09:03.750 021 12638.83 -0.80 54539.35 88888.00 2016-01-21 01:09:03.875 021 12638.80 -0.82 54539.35 88888.00 2016-01-21 01:09:04.000 021 12638.73 -0.82 54539.32 88888.00 2016-01-21 01:09:04.125 021 12638.75 -0.80 54539.32 88888.00 2016-01-21 01:09:04.250 021 12638.75 -0.85 54539.32 88888.00 2016-01-21 01:09:04.375 021 12638.73 -0.82 54539.30 88888.00 2016-01-21 01:09:04.500 021 12638.70 -0.82 54539.30 88888.00 2016-01-21 01:09:04.625 021 12638.75 -0.80 54539.30 88888.00 2016-01-21 01:09:04.750 021 12638.73 -0.80 54539.30 88888.00 2016-01-21 01:09:04.875 021 12638.65 -0.80 54539.28 88888.00 2016-01-21 01:09:05.000 021 12638.67 -0.80 54539.25 88888.00 2016-01-21 01:09:05.125 021 12638.73 -0.75 54539.28 88888.00 2016-01-21 01:09:05.250 021 12638.70 -0.82 54539.25 88888.00 2016-01-21 01:09:05.375 021 12638.80 -0.78 54539.22 88888.00 2016-01-21 01:09:05.500 021 12638.77 -0.78 54539.22 88888.00 2016-01-21 01:09:05.625 021 12638.70 -0.75 54539.25 88888.00 2016-01-21 01:09:05.750 021 12638.62 -0.78 54539.25 88888.00 2016-01-21 01:09:05.875 021 12638.65 -0.78 54539.22 88888.00 2016-01-21 01:09:06.000 021 12638.73 -0.78 54539.22 88888.00 2016-01-21 01:09:06.125 021 12638.73 -0.80 54539.22 88888.00 2016-01-21 01:09:06.250 021 12638.65 -0.82 54539.22 88888.00 2016-01-21 01:09:06.375 021 12638.62 -0.80 54539.22 88888.00 2016-01-21 01:09:06.500 021 12638.60 -0.78 54539.28 88888.00 2016-01-21 01:09:06.625 021 12638.62 -0.78 54539.25 88888.00 2016-01-21 01:09:06.750 021 12638.70 -0.80 54539.22 88888.00 2016-01-21 01:09:06.875 021 12638.67 -0.78 54539.22 88888.00 2016-01-21 01:09:07.000 021 12638.67 -0.78 54539.22 88888.00 2016-01-21 01:09:07.125 021 12638.73 -0.75 54539.22 88888.00 2016-01-21 01:09:07.250 021 12638.70 -0.80 54539.22 88888.00 2016-01-21 01:09:07.375 021 12638.70 -0.78 54539.25 88888.00 2016-01-21 01:09:07.500 021 12638.65 -0.75 54539.22 88888.00 2016-01-21 01:09:07.625 021 12638.60 -0.75 54539.22 88888.00 2016-01-21 01:09:07.750 021 12638.55 -0.75 54539.20 88888.00 2016-01-21 01:09:07.875 021 12638.55 -0.78 54539.20 88888.00 2016-01-21 01:09:08.000 021 12638.60 -0.78 54539.18 88888.00 2016-01-21 01:09:08.125 021 12638.60 -0.78 54539.15 88888.00 2016-01-21 01:09:08.250 021 12638.60 -0.78 54539.20 88888.00 2016-01-21 01:09:08.375 021 12638.62 -0.78 54539.18 88888.00 2016-01-21 01:09:08.500 021 12638.55 -0.78 54539.15 88888.00 2016-01-21 01:09:08.625 021 12638.48 -0.78 54539.15 88888.00 2016-01-21 01:09:08.750 021 12638.45 -0.78 54539.15 88888.00 2016-01-21 01:09:08.875 021 12638.50 -0.78 54539.18 88888.00 2016-01-21 01:09:09.000 021 12638.50 -0.78 54539.12 88888.00 2016-01-21 01:09:09.125 021 12638.45 -0.78 54539.15 88888.00 2016-01-21 01:09:09.250 021 12638.45 -0.78 54539.12 88888.00 2016-01-21 01:09:09.375 021 12638.48 -0.78 54539.12 88888.00 2016-01-21 01:09:09.500 021 12638.42 -0.78 54539.12 88888.00 2016-01-21 01:09:09.625 021 12638.40 -0.75 54539.15 88888.00 2016-01-21 01:09:09.750 021 12638.38 -0.72 54539.15 88888.00 2016-01-21 01:09:09.875 021 12638.35 -0.72 54539.12 88888.00 2016-01-21 01:09:10.000 021 12638.35 -0.72 54539.15 88888.00 2016-01-21 01:09:10.125 021 12638.40 -0.70 54539.15 88888.00 2016-01-21 01:09:10.250 021 12638.48 -0.70 54539.10 88888.00 2016-01-21 01:09:10.375 021 12638.48 -0.72 54539.10 88888.00 2016-01-21 01:09:10.500 021 12638.42 -0.72 54539.07 88888.00 2016-01-21 01:09:10.625 021 12638.38 -0.68 54539.12 88888.00 2016-01-21 01:09:10.750 021 12638.35 -0.68 54539.10 88888.00 2016-01-21 01:09:10.875 021 12638.35 -0.68 54539.07 88888.00 2016-01-21 01:09:11.000 021 12638.35 -0.70 54539.07 88888.00 2016-01-21 01:09:11.125 021 12638.27 -0.70 54539.10 88888.00 2016-01-21 01:09:11.250 021 12638.27 -0.72 54539.07 88888.00 2016-01-21 01:09:11.375 021 12638.38 -0.70 54539.10 88888.00 2016-01-21 01:09:11.500 021 12638.35 -0.70 54539.07 88888.00 2016-01-21 01:09:11.625 021 12638.35 -0.72 54539.07 88888.00 2016-01-21 01:09:11.750 021 12638.33 -0.70 54539.12 88888.00 2016-01-21 01:09:11.875 021 12638.27 -0.70 54539.10 88888.00 2016-01-21 01:09:12.000 021 12638.25 -0.70 54539.05 88888.00 2016-01-21 01:09:12.125 021 12638.27 -0.68 54539.05 88888.00 2016-01-21 01:09:12.250 021 12638.30 -0.70 54539.05 88888.00 2016-01-21 01:09:12.375 021 12638.35 -0.72 54539.03 88888.00 2016-01-21 01:09:12.500 021 12638.35 -0.75 54539.00 88888.00 2016-01-21 01:09:12.625 021 12638.27 -0.75 54539.00 88888.00 2016-01-21 01:09:12.750 021 12638.25 -0.70 54539.00 88888.00 2016-01-21 01:09:12.875 021 12638.20 -0.70 54539.03 88888.00 2016-01-21 01:09:13.000 021 12638.20 -0.70 54539.03 88888.00 2016-01-21 01:09:13.125 021 12638.20 -0.68 54539.00 88888.00 2016-01-21 01:09:13.250 021 12638.20 -0.72 54538.97 88888.00 2016-01-21 01:09:13.375 021 12638.20 -0.72 54538.97 88888.00 2016-01-21 01:09:13.500 021 12638.12 -0.75 54538.95 88888.00 2016-01-21 01:09:13.625 021 12638.20 -0.75 54538.97 88888.00 2016-01-21 01:09:13.750 021 12638.17 -0.72 54539.00 88888.00 2016-01-21 01:09:13.875 021 12638.17 -0.72 54539.00 88888.00 2016-01-21 01:09:14.000 021 12638.17 -0.72 54538.97 88888.00 2016-01-21 01:09:14.125 021 12638.20 -0.75 54538.97 88888.00 2016-01-21 01:09:14.250 021 12638.15 -0.75 54538.95 88888.00 2016-01-21 01:09:14.375 021 12638.12 -0.72 54538.97 88888.00 2016-01-21 01:09:14.500 021 12638.17 -0.70 54538.97 88888.00 2016-01-21 01:09:14.625 021 12638.12 -0.72 54539.00 88888.00 2016-01-21 01:09:14.750 021 12638.12 -0.70 54539.00 88888.00 2016-01-21 01:09:14.875 021 12638.12 -0.72 54539.00 88888.00 2016-01-21 01:09:15.000 021 12638.10 -0.75 54538.95 88888.00 2016-01-21 01:09:15.125 021 12638.05 -0.72 54538.97 88888.00 2016-01-21 01:09:15.250 021 12638.00 -0.72 54538.97 88888.00 2016-01-21 01:09:15.375 021 12638.02 -0.72 54538.97 88888.00 2016-01-21 01:09:15.500 021 12638.00 -0.72 54538.95 88888.00 2016-01-21 01:09:15.625 021 12637.98 -0.72 54538.93 88888.00 2016-01-21 01:09:15.750 021 12637.98 -0.75 54538.95 88888.00 2016-01-21 01:09:15.875 021 12638.00 -0.75 54538.90 88888.00 2016-01-21 01:09:16.000 021 12638.00 -0.72 54538.88 88888.00 2016-01-21 01:09:16.125 021 12637.95 -0.70 54538.97 88888.00 2016-01-21 01:09:16.250 021 12637.98 -0.68 54538.95 88888.00 2016-01-21 01:09:16.375 021 12637.98 -0.68 54538.95 88888.00 2016-01-21 01:09:16.500 021 12637.98 -0.72 54538.90 88888.00 2016-01-21 01:09:16.625 021 12637.92 -0.72 54538.90 88888.00 2016-01-21 01:09:16.750 021 12637.90 -0.70 54538.93 88888.00 2016-01-21 01:09:16.875 021 12637.98 -0.70 54538.90 88888.00 2016-01-21 01:09:17.000 021 12637.95 -0.72 54538.88 88888.00 2016-01-21 01:09:17.125 021 12637.98 -0.72 54538.90 88888.00 2016-01-21 01:09:17.250 021 12637.95 -0.78 54538.90 88888.00 2016-01-21 01:09:17.375 021 12637.95 -0.72 54538.90 88888.00 2016-01-21 01:09:17.500 021 12637.95 -0.72 54538.93 88888.00 2016-01-21 01:09:17.625 021 12637.98 -0.72 54538.90 88888.00 2016-01-21 01:09:17.750 021 12637.90 -0.75 54538.88 88888.00 2016-01-21 01:09:17.875 021 12637.85 -0.72 54538.88 88888.00 2016-01-21 01:09:18.000 021 12637.90 -0.75 54538.85 88888.00 2016-01-21 01:09:18.125 021 12637.90 -0.75 54538.85 88888.00 2016-01-21 01:09:18.250 021 12637.88 -0.75 54538.85 88888.00 2016-01-21 01:09:18.375 021 12637.90 -0.72 54538.85 88888.00 2016-01-21 01:09:18.500 021 12637.83 -0.72 54538.88 88888.00 2016-01-21 01:09:18.625 021 12637.75 -0.75 54538.85 88888.00 2016-01-21 01:09:18.750 021 12637.80 -0.72 54538.88 88888.00 2016-01-21 01:09:18.875 021 12637.83 -0.72 54538.90 88888.00 2016-01-21 01:09:19.000 021 12637.77 -0.75 54538.88 88888.00 2016-01-21 01:09:19.125 021 12637.75 -0.72 54538.88 88888.00 2016-01-21 01:09:19.250 021 12637.77 -0.72 54538.88 88888.00 2016-01-21 01:09:19.375 021 12637.85 -0.72 54538.82 88888.00 2016-01-21 01:09:19.500 021 12637.80 -0.72 54538.82 88888.00 2016-01-21 01:09:19.625 021 12637.75 -0.72 54538.82 88888.00 2016-01-21 01:09:19.750 021 12637.67 -0.70 54538.82 88888.00 2016-01-21 01:09:19.875 021 12637.73 -0.70 54538.85 88888.00 2016-01-21 01:09:20.000 021 12637.75 -0.70 54538.78 88888.00 2016-01-21 01:09:20.125 021 12637.75 -0.70 54538.80 88888.00 2016-01-21 01:09:20.250 021 12637.70 -0.68 54538.80 88888.00 2016-01-21 01:09:20.375 021 12637.67 -0.65 54538.80 88888.00 2016-01-21 01:09:20.500 021 12637.65 -0.65 54538.78 88888.00 2016-01-21 01:09:20.625 021 12637.67 -0.70 54538.82 88888.00 2016-01-21 01:09:20.750 021 12637.65 -0.70 54538.80 88888.00 2016-01-21 01:09:20.875 021 12637.70 -0.70 54538.78 88888.00 2016-01-21 01:09:21.000 021 12637.75 -0.68 54538.80 88888.00 2016-01-21 01:09:21.125 021 12637.75 -0.68 54538.80 88888.00 2016-01-21 01:09:21.250 021 12637.65 -0.70 54538.78 88888.00 2016-01-21 01:09:21.375 021 12637.70 -0.70 54538.80 88888.00 2016-01-21 01:09:21.500 021 12637.73 -0.70 54538.78 88888.00 2016-01-21 01:09:21.625 021 12637.73 -0.70 54538.78 88888.00 2016-01-21 01:09:21.750 021 12637.67 -0.72 54538.78 88888.00 2016-01-21 01:09:21.875 021 12637.67 -0.65 54538.78 88888.00 2016-01-21 01:09:22.000 021 12637.67 -0.65 54538.78 88888.00 2016-01-21 01:09:22.125 021 12637.73 -0.65 54538.80 88888.00 2016-01-21 01:09:22.250 021 12637.70 -0.70 54538.78 88888.00 2016-01-21 01:09:22.375 021 12637.60 -0.70 54538.78 88888.00 2016-01-21 01:09:22.500 021 12637.55 -0.72 54538.80 88888.00 2016-01-21 01:09:22.625 021 12637.55 -0.70 54538.75 88888.00 2016-01-21 01:09:22.750 021 12637.55 -0.68 54538.80 88888.00 2016-01-21 01:09:22.875 021 12637.60 -0.65 54538.78 88888.00 2016-01-21 01:09:23.000 021 12637.58 -0.62 54538.78 88888.00 2016-01-21 01:09:23.125 021 12637.48 -0.62 54538.78 88888.00 2016-01-21 01:09:23.250 021 12637.48 -0.65 54538.78 88888.00 2016-01-21 01:09:23.375 021 12637.52 -0.65 54538.72 88888.00 2016-01-21 01:09:23.500 021 12637.58 -0.62 54538.72 88888.00 2016-01-21 01:09:23.625 021 12637.55 -0.65 54538.70 88888.00 2016-01-21 01:09:23.750 021 12637.55 -0.65 54538.72 88888.00 2016-01-21 01:09:23.875 021 12637.55 -0.62 54538.72 88888.00 2016-01-21 01:09:24.000 021 12637.52 -0.57 54538.72 88888.00 2016-01-21 01:09:24.125 021 12637.52 -0.62 54538.75 88888.00 2016-01-21 01:09:24.250 021 12637.48 -0.65 54538.75 88888.00 2016-01-21 01:09:24.375 021 12637.50 -0.62 54538.72 88888.00 2016-01-21 01:09:24.500 021 12637.58 -0.62 54538.72 88888.00 2016-01-21 01:09:24.625 021 12637.58 -0.62 54538.72 88888.00 2016-01-21 01:09:24.750 021 12637.58 -0.65 54538.72 88888.00 2016-01-21 01:09:24.875 021 12637.55 -0.68 54538.68 88888.00 2016-01-21 01:09:25.000 021 12637.48 -0.68 54538.72 88888.00 2016-01-21 01:09:25.125 021 12637.45 -0.65 54538.72 88888.00 2016-01-21 01:09:25.250 021 12637.45 -0.65 54538.72 88888.00 2016-01-21 01:09:25.375 021 12637.48 -0.65 54538.72 88888.00 2016-01-21 01:09:25.500 021 12637.52 -0.65 54538.70 88888.00 2016-01-21 01:09:25.625 021 12637.48 -0.62 54538.75 88888.00 2016-01-21 01:09:25.750 021 12637.42 -0.62 54538.70 88888.00 2016-01-21 01:09:25.875 021 12637.40 -0.65 54538.68 88888.00 2016-01-21 01:09:26.000 021 12637.35 -0.62 54538.68 88888.00 2016-01-21 01:09:26.125 021 12637.35 -0.62 54538.68 88888.00 2016-01-21 01:09:26.250 021 12637.35 -0.65 54538.68 88888.00 2016-01-21 01:09:26.375 021 12637.38 -0.65 54538.68 88888.00 2016-01-21 01:09:26.500 021 12637.35 -0.60 54538.68 88888.00 2016-01-21 01:09:26.625 021 12637.30 -0.60 54538.70 88888.00 2016-01-21 01:09:26.750 021 12637.35 -0.57 54538.68 88888.00 2016-01-21 01:09:26.875 021 12637.40 -0.60 54538.65 88888.00 2016-01-21 01:09:27.000 021 12637.40 -0.60 54538.62 88888.00 2016-01-21 01:09:27.125 021 12637.38 -0.57 54538.65 88888.00 2016-01-21 01:09:27.250 021 12637.33 -0.57 54538.68 88888.00 2016-01-21 01:09:27.375 021 12637.33 -0.53 54538.65 88888.00 2016-01-21 01:09:27.500 021 12637.33 -0.50 54538.62 88888.00 2016-01-21 01:09:27.625 021 12637.33 -0.53 54538.65 88888.00 2016-01-21 01:09:27.750 021 12637.27 -0.55 54538.65 88888.00 2016-01-21 01:09:27.875 021 12637.23 -0.53 54538.62 88888.00 2016-01-21 01:09:28.000 021 12637.23 -0.53 54538.60 88888.00 2016-01-21 01:09:28.125 021 12637.30 -0.55 54538.62 88888.00 2016-01-21 01:09:28.250 021 12637.25 -0.50 54538.65 88888.00 2016-01-21 01:09:28.375 021 12637.30 -0.53 54538.65 88888.00 2016-01-21 01:09:28.500 021 12637.30 -0.53 54538.65 88888.00 2016-01-21 01:09:28.625 021 12637.30 -0.53 54538.60 88888.00 2016-01-21 01:09:28.750 021 12637.27 -0.53 54538.62 88888.00 2016-01-21 01:09:28.875 021 12637.25 -0.45 54538.62 88888.00 2016-01-21 01:09:29.000 021 12637.20 -0.50 54538.62 88888.00 2016-01-21 01:09:29.125 021 12637.17 -0.47 54538.65 88888.00 2016-01-21 01:09:29.250 021 12637.20 -0.50 54538.65 88888.00 2016-01-21 01:09:29.375 021 12637.27 -0.47 54538.62 88888.00 2016-01-21 01:09:29.500 021 12637.25 -0.50 54538.60 88888.00 2016-01-21 01:09:29.625 021 12637.23 -0.50 54538.60 88888.00 2016-01-21 01:09:29.750 021 12637.25 -0.45 54538.60 88888.00 2016-01-21 01:09:29.875 021 12637.20 -0.47 54538.60 88888.00 2016-01-21 01:09:30.000 021 12637.15 -0.42 54538.60 88888.00 2016-01-21 01:09:30.125 021 12637.15 -0.42 54538.62 88888.00 2016-01-21 01:09:30.250 021 12637.10 -0.42 54538.57 88888.00 2016-01-21 01:09:30.375 021 12637.12 -0.45 54538.57 88888.00 2016-01-21 01:09:30.500 021 12637.17 -0.45 54538.60 88888.00 2016-01-21 01:09:30.625 021 12637.17 -0.45 54538.62 88888.00 2016-01-21 01:09:30.750 021 12637.15 -0.50 54538.60 88888.00 2016-01-21 01:09:30.875 021 12637.15 -0.45 54538.57 88888.00 2016-01-21 01:09:31.000 021 12637.15 -0.45 54538.55 88888.00 2016-01-21 01:09:31.125 021 12637.15 -0.45 54538.57 88888.00 2016-01-21 01:09:31.250 021 12637.12 -0.50 54538.60 88888.00 2016-01-21 01:09:31.375 021 12637.15 -0.47 54538.57 88888.00 2016-01-21 01:09:31.500 021 12637.15 -0.47 54538.57 88888.00 2016-01-21 01:09:31.625 021 12637.10 -0.47 54538.57 88888.00 2016-01-21 01:09:31.750 021 12637.02 -0.45 54538.57 88888.00 2016-01-21 01:09:31.875 021 12636.98 -0.42 54538.57 88888.00 2016-01-21 01:09:32.000 021 12636.98 -0.47 54538.55 88888.00 2016-01-21 01:09:32.125 021 12636.98 -0.50 54538.53 88888.00 2016-01-21 01:09:32.250 021 12637.02 -0.50 54538.55 88888.00 2016-01-21 01:09:32.375 021 12637.12 -0.45 54538.57 88888.00 2016-01-21 01:09:32.500 021 12637.12 -0.42 54538.60 88888.00 2016-01-21 01:09:32.625 021 12637.08 -0.40 54538.57 88888.00 2016-01-21 01:09:32.750 021 12637.00 -0.40 54538.55 88888.00 2016-01-21 01:09:32.875 021 12637.00 -0.47 54538.53 88888.00 2016-01-21 01:09:33.000 021 12636.98 -0.45 54538.50 88888.00 2016-01-21 01:09:33.125 021 12637.00 -0.45 54538.50 88888.00 2016-01-21 01:09:33.250 021 12637.00 -0.45 54538.53 88888.00 2016-01-21 01:09:33.375 021 12636.95 -0.42 54538.50 88888.00 2016-01-21 01:09:33.500 021 12636.95 -0.40 54538.50 88888.00 2016-01-21 01:09:33.625 021 12636.95 -0.40 54538.47 88888.00 2016-01-21 01:09:33.750 021 12636.98 -0.40 54538.50 88888.00 2016-01-21 01:09:33.875 021 12637.05 -0.40 54538.50 88888.00 2016-01-21 01:09:34.000 021 12637.02 -0.42 54538.50 88888.00 2016-01-21 01:09:34.125 021 12637.00 -0.40 54538.47 88888.00 2016-01-21 01:09:34.250 021 12637.00 -0.40 54538.53 88888.00 2016-01-21 01:09:34.375 021 12637.05 -0.35 54538.55 88888.00 2016-01-21 01:09:34.500 021 12637.05 -0.33 54538.53 88888.00 2016-01-21 01:09:34.625 021 12636.98 -0.38 54538.50 88888.00 2016-01-21 01:09:34.750 021 12636.95 -0.35 54538.50 88888.00 2016-01-21 01:09:34.875 021 12636.95 -0.35 54538.47 88888.00 2016-01-21 01:09:35.000 021 12636.92 -0.40 54538.45 88888.00 2016-01-21 01:09:35.125 021 12636.95 -0.35 54538.45 88888.00 2016-01-21 01:09:35.250 021 12637.00 -0.38 54538.47 88888.00 2016-01-21 01:09:35.375 021 12637.00 -0.35 54538.47 88888.00 2016-01-21 01:09:35.500 021 12636.92 -0.38 54538.47 88888.00 2016-01-21 01:09:35.625 021 12636.90 -0.35 54538.47 88888.00 2016-01-21 01:09:35.750 021 12636.90 -0.35 54538.47 88888.00 2016-01-21 01:09:35.875 021 12636.92 -0.35 54538.45 88888.00 2016-01-21 01:09:36.000 021 12636.92 -0.30 54538.47 88888.00 2016-01-21 01:09:36.125 021 12636.88 -0.33 54538.47 88888.00 2016-01-21 01:09:36.250 021 12636.83 -0.38 54538.45 88888.00 2016-01-21 01:09:36.375 021 12636.88 -0.33 54538.43 88888.00 2016-01-21 01:09:36.500 021 12636.90 -0.33 54538.40 88888.00 2016-01-21 01:09:36.625 021 12636.88 -0.35 54538.43 88888.00 2016-01-21 01:09:36.750 021 12636.85 -0.33 54538.43 88888.00 2016-01-21 01:09:36.875 021 12636.83 -0.30 54538.43 88888.00 2016-01-21 01:09:37.000 021 12636.85 -0.30 54538.43 88888.00 2016-01-21 01:09:37.125 021 12636.83 -0.30 54538.43 88888.00 2016-01-21 01:09:37.250 021 12636.80 -0.30 54538.47 88888.00 2016-01-21 01:09:37.375 021 12636.88 -0.25 54538.45 88888.00 2016-01-21 01:09:37.500 021 12636.85 -0.23 54538.43 88888.00 2016-01-21 01:09:37.625 021 12636.88 -0.28 54538.43 88888.00 2016-01-21 01:09:37.750 021 12636.85 -0.25 54538.43 88888.00 2016-01-21 01:09:37.875 021 12636.83 -0.30 54538.43 88888.00 2016-01-21 01:09:38.000 021 12636.95 -0.25 54538.40 88888.00 2016-01-21 01:09:38.125 021 12636.95 -0.25 54538.43 88888.00 2016-01-21 01:09:38.250 021 12636.85 -0.28 54538.45 88888.00 2016-01-21 01:09:38.375 021 12636.85 -0.23 54538.45 88888.00 2016-01-21 01:09:38.500 021 12636.88 -0.23 54538.40 88888.00 2016-01-21 01:09:38.625 021 12636.92 -0.25 54538.38 88888.00 2016-01-21 01:09:38.750 021 12636.98 -0.23 54538.40 88888.00 2016-01-21 01:09:38.875 021 12636.90 -0.28 54538.40 88888.00 2016-01-21 01:09:39.000 021 12636.83 -0.23 54538.38 88888.00 2016-01-21 01:09:39.125 021 12636.77 -0.23 54538.38 88888.00 2016-01-21 01:09:39.250 021 12636.77 -0.25 54538.35 88888.00 2016-01-21 01:09:39.375 021 12636.80 -0.23 54538.35 88888.00 2016-01-21 01:09:39.500 021 12636.77 -0.23 54538.38 88888.00 2016-01-21 01:09:39.625 021 12636.73 -0.25 54538.35 88888.00 2016-01-21 01:09:39.750 021 12636.77 -0.23 54538.32 88888.00 2016-01-21 01:09:39.875 021 12636.73 -0.20 54538.35 88888.00 2016-01-21 01:09:40.000 021 12636.70 -0.23 54538.35 88888.00 2016-01-21 01:09:40.125 021 12636.73 -0.20 54538.35 88888.00 2016-01-21 01:09:40.250 021 12636.70 -0.23 54538.32 88888.00 2016-01-21 01:09:40.375 021 12636.67 -0.15 54538.35 88888.00 2016-01-21 01:09:40.500 021 12636.60 -0.12 54538.35 88888.00 2016-01-21 01:09:40.625 021 12636.65 -0.15 54538.35 88888.00 2016-01-21 01:09:40.750 021 12636.60 -0.15 54538.35 88888.00 2016-01-21 01:09:40.875 021 12636.60 -0.12 54538.35 88888.00 2016-01-21 01:09:41.000 021 12636.65 -0.12 54538.32 88888.00 2016-01-21 01:09:41.125 021 12636.67 -0.15 54538.32 88888.00 2016-01-21 01:09:41.250 021 12636.67 -0.15 54538.30 88888.00 2016-01-21 01:09:41.375 021 12636.73 -0.15 54538.30 88888.00 2016-01-21 01:09:41.500 021 12636.77 -0.15 54538.30 88888.00 2016-01-21 01:09:41.625 021 12636.73 -0.12 54538.32 88888.00 2016-01-21 01:09:41.750 021 12636.70 -0.12 54538.32 88888.00 2016-01-21 01:09:41.875 021 12636.62 -0.15 54538.32 88888.00 2016-01-21 01:09:42.000 021 12636.62 -0.12 54538.30 88888.00 2016-01-21 01:09:42.125 021 12636.70 -0.12 54538.30 88888.00 2016-01-21 01:09:42.250 021 12636.60 -0.12 54538.30 88888.00 2016-01-21 01:09:42.375 021 12636.55 -0.10 54538.30 88888.00 2016-01-21 01:09:42.500 021 12636.52 -0.10 54538.28 88888.00 2016-01-21 01:09:42.625 021 12636.60 -0.10 54538.28 88888.00 2016-01-21 01:09:42.750 021 12636.67 -0.07 54538.30 88888.00 2016-01-21 01:09:42.875 021 12636.58 -0.07 54538.28 88888.00 2016-01-21 01:09:43.000 021 12636.50 -0.07 54538.22 88888.00 2016-01-21 01:09:43.125 021 12636.45 -0.07 54538.25 88888.00 2016-01-21 01:09:43.250 021 12636.45 -0.07 54538.25 88888.00 2016-01-21 01:09:43.375 021 12636.52 -0.05 54538.28 88888.00 2016-01-21 01:09:43.500 021 12636.52 -0.05 54538.25 88888.00 2016-01-21 01:09:43.625 021 12636.50 -0.05 54538.25 88888.00 2016-01-21 01:09:43.750 021 12636.55 -0.03 54538.25 88888.00 2016-01-21 01:09:43.875 021 12636.58 -0.03 54538.25 88888.00 2016-01-21 01:09:44.000 021 12636.52 -0.03 54538.22 88888.00 2016-01-21 01:09:44.125 021 12636.60 0.00 54538.25 88888.00 2016-01-21 01:09:44.250 021 12636.65 -0.03 54538.22 88888.00 2016-01-21 01:09:44.375 021 12636.62 0.00 54538.25 88888.00 2016-01-21 01:09:44.500 021 12636.60 0.00 54538.22 88888.00 2016-01-21 01:09:44.625 021 12636.52 -0.03 54538.22 88888.00 2016-01-21 01:09:44.750 021 12636.45 -0.03 54538.20 88888.00 2016-01-21 01:09:44.875 021 12636.50 0.00 54538.18 88888.00 2016-01-21 01:09:45.000 021 12636.50 -0.03 54538.20 88888.00 2016-01-21 01:09:45.125 021 12636.50 0.00 54538.15 88888.00 2016-01-21 01:09:45.250 021 12636.52 0.00 54538.18 88888.00 2016-01-21 01:09:45.375 021 12636.50 0.03 54538.20 88888.00 2016-01-21 01:09:45.500 021 12636.48 0.03 54538.18 88888.00 2016-01-21 01:09:45.625 021 12636.52 0.00 54538.18 88888.00 2016-01-21 01:09:45.750 021 12636.52 0.00 54538.15 88888.00 2016-01-21 01:09:45.875 021 12636.50 0.03 54538.15 88888.00 2016-01-21 01:09:46.000 021 12636.48 0.03 54538.15 88888.00 2016-01-21 01:09:46.125 021 12636.50 0.03 54538.15 88888.00 2016-01-21 01:09:46.250 021 12636.48 0.03 54538.18 88888.00 2016-01-21 01:09:46.375 021 12636.50 0.03 54538.15 88888.00 2016-01-21 01:09:46.500 021 12636.50 0.03 54538.15 88888.00 2016-01-21 01:09:46.625 021 12636.50 0.03 54538.12 88888.00 2016-01-21 01:09:46.750 021 12636.48 0.03 54538.12 88888.00 2016-01-21 01:09:46.875 021 12636.42 0.05 54538.12 88888.00 2016-01-21 01:09:47.000 021 12636.45 0.07 54538.10 88888.00 2016-01-21 01:09:47.125 021 12636.50 0.07 54538.10 88888.00 2016-01-21 01:09:47.250 021 12636.50 0.07 54538.12 88888.00 2016-01-21 01:09:47.375 021 12636.45 0.07 54538.10 88888.00 2016-01-21 01:09:47.500 021 12636.35 0.07 54538.12 88888.00 2016-01-21 01:09:47.625 021 12636.38 0.07 54538.15 88888.00 2016-01-21 01:09:47.750 021 12636.38 0.12 54538.12 88888.00 2016-01-21 01:09:47.875 021 12636.45 0.12 54538.12 88888.00 2016-01-21 01:09:48.000 021 12636.45 0.15 54538.07 88888.00 2016-01-21 01:09:48.125 021 12636.45 0.10 54538.10 88888.00 2016-01-21 01:09:48.250 021 12636.45 0.12 54538.12 88888.00 2016-01-21 01:09:48.375 021 12636.48 0.15 54538.10 88888.00 2016-01-21 01:09:48.500 021 12636.48 0.12 54538.07 88888.00 2016-01-21 01:09:48.625 021 12636.50 0.12 54538.05 88888.00 2016-01-21 01:09:48.750 021 12636.48 0.17 54538.07 88888.00 2016-01-21 01:09:48.875 021 12636.45 0.20 54538.07 88888.00 2016-01-21 01:09:49.000 021 12636.38 0.15 54538.03 88888.00 2016-01-21 01:09:49.125 021 12636.40 0.12 54538.03 88888.00 2016-01-21 01:09:49.250 021 12636.40 0.17 54538.05 88888.00 2016-01-21 01:09:49.375 021 12636.42 0.17 54538.07 88888.00 2016-01-21 01:09:49.500 021 12636.38 0.20 54538.07 88888.00 2016-01-21 01:09:49.625 021 12636.35 0.17 54538.07 88888.00 2016-01-21 01:09:49.750 021 12636.40 0.20 54538.03 88888.00 2016-01-21 01:09:49.875 021 12636.33 0.20 54538.00 88888.00 2016-01-21 01:09:50.000 021 12636.30 0.20 54538.05 88888.00 2016-01-21 01:09:50.125 021 12636.35 0.20 54538.03 88888.00 2016-01-21 01:09:50.250 021 12636.40 0.20 54538.05 88888.00 2016-01-21 01:09:50.375 021 12636.38 0.20 54538.05 88888.00 2016-01-21 01:09:50.500 021 12636.38 0.25 54538.05 88888.00 2016-01-21 01:09:50.625 021 12636.38 0.28 54538.03 88888.00 2016-01-21 01:09:50.750 021 12636.38 0.28 54538.00 88888.00 2016-01-21 01:09:50.875 021 12636.33 0.25 54538.03 88888.00 2016-01-21 01:09:51.000 021 12636.30 0.23 54538.00 88888.00 2016-01-21 01:09:51.125 021 12636.25 0.23 54538.00 88888.00 2016-01-21 01:09:51.250 021 12636.27 0.25 54538.00 88888.00 2016-01-21 01:09:51.375 021 12636.25 0.28 54538.00 88888.00 2016-01-21 01:09:51.500 021 12636.17 0.25 54538.00 88888.00 2016-01-21 01:09:51.625 021 12636.23 0.28 54538.03 88888.00 2016-01-21 01:09:51.750 021 12636.30 0.25 54538.00 88888.00 2016-01-21 01:09:51.875 021 12636.33 0.25 54538.00 88888.00 2016-01-21 01:09:52.000 021 12636.27 0.30 54538.00 88888.00 2016-01-21 01:09:52.125 021 12636.23 0.30 54538.00 88888.00 2016-01-21 01:09:52.250 021 12636.23 0.28 54537.97 88888.00 2016-01-21 01:09:52.375 021 12636.30 0.30 54537.95 88888.00 2016-01-21 01:09:52.500 021 12636.38 0.30 54537.93 88888.00 2016-01-21 01:09:52.625 021 12636.40 0.30 54537.93 88888.00 2016-01-21 01:09:52.750 021 12636.33 0.33 54537.95 88888.00 2016-01-21 01:09:52.875 021 12636.27 0.30 54537.95 88888.00 2016-01-21 01:09:53.000 021 12636.27 0.30 54537.97 88888.00 2016-01-21 01:09:53.125 021 12636.27 0.30 54537.95 88888.00 2016-01-21 01:09:53.250 021 12636.27 0.30 54537.95 88888.00 2016-01-21 01:09:53.375 021 12636.27 0.30 54537.97 88888.00 2016-01-21 01:09:53.500 021 12636.30 0.30 54537.97 88888.00 2016-01-21 01:09:53.625 021 12636.40 0.30 54538.00 88888.00 2016-01-21 01:09:53.750 021 12636.42 0.33 54537.97 88888.00 2016-01-21 01:09:53.875 021 12636.35 0.35 54537.95 88888.00 2016-01-21 01:09:54.000 021 12636.25 0.35 54537.95 88888.00 2016-01-21 01:09:54.125 021 12636.23 0.33 54537.95 88888.00 2016-01-21 01:09:54.250 021 12636.25 0.33 54537.93 88888.00 2016-01-21 01:09:54.375 021 12636.20 0.33 54537.90 88888.00 2016-01-21 01:09:54.500 021 12636.20 0.30 54537.90 88888.00 2016-01-21 01:09:54.625 021 12636.27 0.35 54537.93 88888.00 2016-01-21 01:09:54.750 021 12636.25 0.35 54537.93 88888.00 2016-01-21 01:09:54.875 021 12636.27 0.35 54537.93 88888.00 2016-01-21 01:09:55.000 021 12636.27 0.40 54537.93 88888.00 2016-01-21 01:09:55.125 021 12636.25 0.35 54537.90 88888.00 2016-01-21 01:09:55.250 021 12636.27 0.38 54537.93 88888.00 2016-01-21 01:09:55.375 021 12636.27 0.40 54537.93 88888.00 2016-01-21 01:09:55.500 021 12636.30 0.40 54537.90 88888.00 2016-01-21 01:09:55.625 021 12636.25 0.38 54537.88 88888.00 2016-01-21 01:09:55.750 021 12636.20 0.38 54537.85 88888.00 2016-01-21 01:09:55.875 021 12636.17 0.40 54537.85 88888.00 2016-01-21 01:09:56.000 021 12636.23 0.40 54537.85 88888.00 2016-01-21 01:09:56.125 021 12636.20 0.40 54537.88 88888.00 2016-01-21 01:09:56.250 021 12636.12 0.42 54537.85 88888.00 2016-01-21 01:09:56.375 021 12636.15 0.40 54537.85 88888.00 2016-01-21 01:09:56.500 021 12636.17 0.45 54537.85 88888.00 2016-01-21 01:09:56.625 021 12636.15 0.50 54537.85 88888.00 2016-01-21 01:09:56.750 021 12636.12 0.45 54537.85 88888.00 2016-01-21 01:09:56.875 021 12636.15 0.42 54537.85 88888.00 2016-01-21 01:09:57.000 021 12636.17 0.42 54537.80 88888.00 2016-01-21 01:09:57.125 021 12636.12 0.42 54537.80 88888.00 2016-01-21 01:09:57.250 021 12636.15 0.42 54537.80 88888.00 2016-01-21 01:09:57.375 021 12636.20 0.45 54537.78 88888.00 2016-01-21 01:09:57.500 021 12636.20 0.45 54537.82 88888.00 2016-01-21 01:09:57.625 021 12636.17 0.45 54537.80 88888.00 2016-01-21 01:09:57.750 021 12636.15 0.42 54537.78 88888.00 2016-01-21 01:09:57.875 021 12636.25 0.45 54537.80 88888.00 2016-01-21 01:09:58.000 021 12636.25 0.45 54537.78 88888.00 2016-01-21 01:09:58.125 021 12636.17 0.50 54537.78 88888.00 2016-01-21 01:09:58.250 021 12636.08 0.50 54537.80 88888.00 2016-01-21 01:09:58.375 021 12636.08 0.47 54537.78 88888.00 2016-01-21 01:09:58.500 021 12636.10 0.47 54537.75 88888.00 2016-01-21 01:09:58.625 021 12636.12 0.47 54537.75 88888.00 2016-01-21 01:09:58.750 021 12636.08 0.47 54537.75 88888.00 2016-01-21 01:09:58.875 021 12636.02 0.47 54537.75 88888.00 2016-01-21 01:09:59.000 021 12636.02 0.47 54537.72 88888.00 2016-01-21 01:09:59.125 021 12636.02 0.47 54537.75 88888.00 2016-01-21 01:09:59.250 021 12636.10 0.50 54537.80 88888.00 2016-01-21 01:09:59.375 021 12636.12 0.50 54537.78 88888.00 2016-01-21 01:09:59.500 021 12636.05 0.45 54537.78 88888.00 2016-01-21 01:09:59.625 021 12636.00 0.45 54537.75 88888.00 2016-01-21 01:09:59.750 021 12636.05 0.45 54537.72 88888.00 2016-01-21 01:09:59.875 021 12636.10 0.45 54537.70 88888.00 2016-01-21 01:10:00.000 021 12636.15 0.45 54537.70 88888.00 2016-01-21 01:10:00.125 021 12636.08 0.47 54537.75 88888.00 2016-01-21 01:10:00.250 021 12636.00 0.50 54537.75 88888.00 2016-01-21 01:10:00.375 021 12636.05 0.50 54537.72 88888.00 2016-01-21 01:10:00.500 021 12636.10 0.50 54537.75 88888.00 2016-01-21 01:10:00.625 021 12636.10 0.50 54537.75 88888.00 2016-01-21 01:10:00.750 021 12636.15 0.50 54537.72 88888.00 2016-01-21 01:10:00.875 021 12636.15 0.50 54537.68 88888.00 2016-01-21 01:10:01.000 021 12636.10 0.47 54537.68 88888.00 2016-01-21 01:10:01.125 021 12636.00 0.53 54537.70 88888.00 2016-01-21 01:10:01.250 021 12636.02 0.53 54537.75 88888.00 2016-01-21 01:10:01.375 021 12636.10 0.57 54537.72 88888.00 2016-01-21 01:10:01.500 021 12636.10 0.57 54537.72 88888.00 2016-01-21 01:10:01.625 021 12636.02 0.55 54537.70 88888.00 2016-01-21 01:10:01.750 021 12636.02 0.53 54537.68 88888.00 2016-01-21 01:10:01.875 021 12636.05 0.53 54537.68 88888.00 2016-01-21 01:10:02.000 021 12636.02 0.55 54537.68 88888.00 2016-01-21 01:10:02.125 021 12636.00 0.57 54537.65 88888.00 2016-01-21 01:10:02.250 021 12636.00 0.55 54537.65 88888.00 2016-01-21 01:10:02.375 021 12636.02 0.55 54537.65 88888.00 2016-01-21 01:10:02.500 021 12636.08 0.53 54537.65 88888.00 2016-01-21 01:10:02.625 021 12636.08 0.53 54537.65 88888.00 2016-01-21 01:10:02.750 021 12636.08 0.55 54537.65 88888.00 2016-01-21 01:10:02.875 021 12636.00 0.57 54537.65 88888.00 2016-01-21 01:10:03.000 021 12635.98 0.57 54537.62 88888.00 2016-01-21 01:10:03.125 021 12636.00 0.55 54537.65 88888.00 2016-01-21 01:10:03.250 021 12636.00 0.57 54537.65 88888.00 2016-01-21 01:10:03.375 021 12636.05 0.60 54537.62 88888.00 2016-01-21 01:10:03.500 021 12636.12 0.60 54537.65 88888.00 2016-01-21 01:10:03.625 021 12636.12 0.57 54537.65 88888.00 2016-01-21 01:10:03.750 021 12636.10 0.65 54537.65 88888.00 2016-01-21 01:10:03.875 021 12636.08 0.65 54537.65 88888.00 2016-01-21 01:10:04.000 021 12636.08 0.62 54537.65 88888.00 2016-01-21 01:10:04.125 021 12636.05 0.60 54537.62 88888.00 2016-01-21 01:10:04.250 021 12636.08 0.62 54537.60 88888.00 2016-01-21 01:10:04.375 021 12636.12 0.60 54537.60 88888.00 2016-01-21 01:10:04.500 021 12636.10 0.60 54537.60 88888.00 2016-01-21 01:10:04.625 021 12636.08 0.62 54537.57 88888.00 2016-01-21 01:10:04.750 021 12636.10 0.65 54537.60 88888.00 2016-01-21 01:10:04.875 021 12636.10 0.65 54537.60 88888.00 2016-01-21 01:10:05.000 021 12636.15 0.68 54537.57 88888.00 2016-01-21 01:10:05.125 021 12636.08 0.62 54537.55 88888.00 2016-01-21 01:10:05.250 021 12636.02 0.62 54537.55 88888.00 2016-01-21 01:10:05.375 021 12636.02 0.62 54537.55 88888.00 2016-01-21 01:10:05.500 021 12636.08 0.65 54537.55 88888.00 2016-01-21 01:10:05.625 021 12636.12 0.68 54537.57 88888.00 2016-01-21 01:10:05.750 021 12636.10 0.65 54537.55 88888.00 2016-01-21 01:10:05.875 021 12636.10 0.68 54537.55 88888.00 2016-01-21 01:10:06.000 021 12636.10 0.65 54537.55 88888.00 2016-01-21 01:10:06.125 021 12636.10 0.68 54537.57 88888.00 2016-01-21 01:10:06.250 021 12636.05 0.65 54537.57 88888.00 2016-01-21 01:10:06.375 021 12636.05 0.68 54537.55 88888.00 2016-01-21 01:10:06.500 021 12636.02 0.68 54537.53 88888.00 2016-01-21 01:10:06.625 021 12636.00 0.68 54537.53 88888.00 2016-01-21 01:10:06.750 021 12636.00 0.65 54537.50 88888.00 2016-01-21 01:10:06.875 021 12636.00 0.65 54537.50 88888.00 2016-01-21 01:10:07.000 021 12636.02 0.68 54537.53 88888.00 2016-01-21 01:10:07.125 021 12636.10 0.70 54537.50 88888.00 2016-01-21 01:10:07.250 021 12636.05 0.65 54537.53 88888.00 2016-01-21 01:10:07.375 021 12636.05 0.68 54537.53 88888.00 2016-01-21 01:10:07.500 021 12636.02 0.70 54537.53 88888.00 2016-01-21 01:10:07.625 021 12636.05 0.70 54537.50 88888.00 2016-01-21 01:10:07.750 021 12636.05 0.70 54537.50 88888.00 2016-01-21 01:10:07.875 021 12636.05 0.70 54537.50 88888.00 2016-01-21 01:10:08.000 021 12636.02 0.68 54537.47 88888.00 2016-01-21 01:10:08.125 021 12636.00 0.72 54537.47 88888.00 2016-01-21 01:10:08.250 021 12635.98 0.70 54537.47 88888.00 2016-01-21 01:10:08.375 021 12636.00 0.70 54537.47 88888.00 2016-01-21 01:10:08.500 021 12636.02 0.75 54537.50 88888.00 2016-01-21 01:10:08.625 021 12636.02 0.75 54537.50 88888.00 2016-01-21 01:10:08.750 021 12636.02 0.72 54537.45 88888.00 2016-01-21 01:10:08.875 021 12636.02 0.70 54537.47 88888.00 2016-01-21 01:10:09.000 021 12636.00 0.68 54537.45 88888.00 2016-01-21 01:10:09.125 021 12636.00 0.70 54537.47 88888.00 2016-01-21 01:10:09.250 021 12636.02 0.70 54537.45 88888.00 2016-01-21 01:10:09.375 021 12636.02 0.70 54537.45 88888.00 2016-01-21 01:10:09.500 021 12636.08 0.70 54537.45 88888.00 2016-01-21 01:10:09.625 021 12636.05 0.72 54537.45 88888.00 2016-01-21 01:10:09.750 021 12636.02 0.75 54537.45 88888.00 2016-01-21 01:10:09.875 021 12636.00 0.75 54537.43 88888.00 2016-01-21 01:10:10.000 021 12636.05 0.72 54537.43 88888.00 2016-01-21 01:10:10.125 021 12636.12 0.75 54537.43 88888.00 2016-01-21 01:10:10.250 021 12636.15 0.72 54537.43 88888.00 2016-01-21 01:10:10.375 021 12636.05 0.75 54537.40 88888.00 2016-01-21 01:10:10.500 021 12636.05 0.75 54537.43 88888.00 2016-01-21 01:10:10.625 021 12636.05 0.75 54537.40 88888.00 2016-01-21 01:10:10.750 021 12636.05 0.75 54537.40 88888.00 2016-01-21 01:10:10.875 021 12636.10 0.80 54537.43 88888.00 2016-01-21 01:10:11.000 021 12636.08 0.78 54537.40 88888.00 2016-01-21 01:10:11.125 021 12636.08 0.78 54537.40 88888.00 2016-01-21 01:10:11.250 021 12635.95 0.75 54537.38 88888.00 2016-01-21 01:10:11.375 021 12636.02 0.78 54537.38 88888.00 2016-01-21 01:10:11.500 021 12636.08 0.80 54537.38 88888.00 2016-01-21 01:10:11.625 021 12636.05 0.80 54537.35 88888.00 2016-01-21 01:10:11.750 021 12635.98 0.80 54537.35 88888.00 2016-01-21 01:10:11.875 021 12636.00 0.78 54537.35 88888.00 2016-01-21 01:10:12.000 021 12636.02 0.78 54537.32 88888.00 2016-01-21 01:10:12.125 021 12636.02 0.82 54537.32 88888.00 2016-01-21 01:10:12.250 021 12635.98 0.80 54537.35 88888.00 2016-01-21 01:10:12.375 021 12635.95 0.82 54537.35 88888.00 2016-01-21 01:10:12.500 021 12635.98 0.82 54537.38 88888.00 2016-01-21 01:10:12.625 021 12636.00 0.82 54537.32 88888.00 2016-01-21 01:10:12.750 021 12635.98 0.80 54537.32 88888.00 2016-01-21 01:10:12.875 021 12635.92 0.80 54537.32 88888.00 2016-01-21 01:10:13.000 021 12635.92 0.80 54537.30 88888.00 2016-01-21 01:10:13.125 021 12635.92 0.82 54537.32 88888.00 2016-01-21 01:10:13.250 021 12635.90 0.80 54537.32 88888.00 2016-01-21 01:10:13.375 021 12635.98 0.82 54537.30 88888.00 2016-01-21 01:10:13.500 021 12635.98 0.85 54537.35 88888.00 2016-01-21 01:10:13.625 021 12636.02 0.85 54537.35 88888.00 2016-01-21 01:10:13.750 021 12636.10 0.85 54537.38 88888.00 2016-01-21 01:10:13.875 021 12636.08 0.88 54537.38 88888.00 2016-01-21 01:10:14.000 021 12636.05 0.85 54537.32 88888.00 2016-01-21 01:10:14.125 021 12636.00 0.88 54537.32 88888.00 2016-01-21 01:10:14.250 021 12636.00 0.88 54537.30 88888.00 2016-01-21 01:10:14.375 021 12636.00 0.88 54537.35 88888.00 2016-01-21 01:10:14.500 021 12636.02 0.88 54537.35 88888.00 2016-01-21 01:10:14.625 021 12636.02 0.88 54537.35 88888.00 2016-01-21 01:10:14.750 021 12636.00 0.88 54537.32 88888.00 2016-01-21 01:10:14.875 021 12636.00 0.88 54537.35 88888.00 2016-01-21 01:10:15.000 021 12636.00 0.90 54537.32 88888.00 2016-01-21 01:10:15.125 021 12635.98 0.90 54537.30 88888.00 2016-01-21 01:10:15.250 021 12636.00 0.88 54537.30 88888.00 2016-01-21 01:10:15.375 021 12636.00 0.90 54537.28 88888.00 2016-01-21 01:10:15.500 021 12636.00 0.90 54537.25 88888.00 2016-01-21 01:10:15.625 021 12636.05 0.93 54537.25 88888.00 2016-01-21 01:10:15.750 021 12636.08 0.93 54537.30 88888.00 2016-01-21 01:10:15.875 021 12636.00 0.93 54537.30 88888.00 2016-01-21 01:10:16.000 021 12635.95 0.93 54537.25 88888.00 2016-01-21 01:10:16.125 021 12635.92 0.93 54537.28 88888.00 2016-01-21 01:10:16.250 021 12635.88 0.95 54537.28 88888.00 2016-01-21 01:10:16.375 021 12635.92 0.97 54537.28 88888.00 2016-01-21 01:10:16.500 021 12635.90 0.97 54537.28 88888.00 2016-01-21 01:10:16.625 021 12635.90 0.95 54537.28 88888.00 2016-01-21 01:10:16.750 021 12635.92 0.93 54537.28 88888.00 2016-01-21 01:10:16.875 021 12635.92 0.95 54537.28 88888.00 2016-01-21 01:10:17.000 021 12635.92 0.93 54537.28 88888.00 2016-01-21 01:10:17.125 021 12635.92 0.93 54537.30 88888.00 2016-01-21 01:10:17.250 021 12635.92 0.90 54537.30 88888.00 2016-01-21 01:10:17.375 021 12635.92 0.97 54537.30 88888.00 2016-01-21 01:10:17.500 021 12635.92 0.95 54537.30 88888.00 2016-01-21 01:10:17.625 021 12635.90 0.93 54537.28 88888.00 2016-01-21 01:10:17.750 021 12635.90 0.95 54537.25 88888.00 2016-01-21 01:10:17.875 021 12635.92 0.93 54537.25 88888.00 2016-01-21 01:10:18.000 021 12635.88 0.95 54537.25 88888.00 2016-01-21 01:10:18.125 021 12635.85 0.95 54537.25 88888.00 2016-01-21 01:10:18.250 021 12635.85 0.95 54537.25 88888.00 2016-01-21 01:10:18.375 021 12636.00 0.97 54537.25 88888.00 2016-01-21 01:10:18.500 021 12636.02 0.97 54537.25 88888.00 2016-01-21 01:10:18.625 021 12636.02 1.02 54537.25 88888.00 2016-01-21 01:10:18.750 021 12636.00 1.00 54537.25 88888.00 2016-01-21 01:10:18.875 021 12636.00 0.97 54537.22 88888.00 2016-01-21 01:10:19.000 021 12636.02 1.00 54537.22 88888.00 2016-01-21 01:10:19.125 021 12636.00 1.02 54537.25 88888.00 2016-01-21 01:10:19.250 021 12635.95 0.97 54537.25 88888.00 2016-01-21 01:10:19.375 021 12635.98 1.02 54537.22 88888.00 2016-01-21 01:10:19.500 021 12636.00 1.02 54537.20 88888.00 2016-01-21 01:10:19.625 021 12635.98 1.00 54537.18 88888.00 2016-01-21 01:10:19.750 021 12635.98 1.00 54537.18 88888.00 2016-01-21 01:10:19.875 021 12635.92 1.00 54537.15 88888.00 2016-01-21 01:10:20.000 021 12635.95 1.02 54537.18 88888.00 2016-01-21 01:10:20.125 021 12635.90 1.05 54537.20 88888.00 2016-01-21 01:10:20.250 021 12635.85 1.02 54537.18 88888.00 2016-01-21 01:10:20.375 021 12635.85 1.02 54537.18 88888.00 2016-01-21 01:10:20.500 021 12635.88 1.02 54537.18 88888.00 2016-01-21 01:10:20.625 021 12635.95 1.02 54537.18 88888.00 2016-01-21 01:10:20.750 021 12635.95 1.00 54537.20 88888.00 2016-01-21 01:10:20.875 021 12635.92 1.02 54537.18 88888.00 2016-01-21 01:10:21.000 021 12635.92 1.02 54537.18 88888.00 2016-01-21 01:10:21.125 021 12635.90 1.00 54537.18 88888.00 2016-01-21 01:10:21.250 021 12635.85 1.02 54537.20 88888.00 2016-01-21 01:10:21.375 021 12635.88 1.02 54537.20 88888.00 2016-01-21 01:10:21.500 021 12635.80 1.00 54537.20 88888.00 2016-01-21 01:10:21.625 021 12635.83 1.00 54537.18 88888.00 2016-01-21 01:10:21.750 021 12635.92 1.05 54537.15 88888.00 2016-01-21 01:10:21.875 021 12635.92 1.05 54537.18 88888.00 2016-01-21 01:10:22.000 021 12635.92 1.00 54537.15 88888.00 2016-01-21 01:10:22.125 021 12635.85 1.00 54537.18 88888.00 2016-01-21 01:10:22.250 021 12635.90 1.02 54537.18 88888.00 2016-01-21 01:10:22.375 021 12635.95 1.07 54537.18 88888.00 2016-01-21 01:10:22.500 021 12635.88 1.07 54537.20 88888.00 2016-01-21 01:10:22.625 021 12635.83 1.07 54537.18 88888.00 2016-01-21 01:10:22.750 021 12635.88 1.05 54537.18 88888.00 2016-01-21 01:10:22.875 021 12635.92 1.10 54537.20 88888.00 2016-01-21 01:10:23.000 021 12635.90 1.15 54537.20 88888.00 2016-01-21 01:10:23.125 021 12635.90 1.12 54537.20 88888.00 2016-01-21 01:10:23.250 021 12635.83 1.10 54537.18 88888.00 2016-01-21 01:10:23.375 021 12635.85 1.05 54537.18 88888.00 2016-01-21 01:10:23.500 021 12635.83 1.10 54537.18 88888.00 2016-01-21 01:10:23.625 021 12635.85 1.12 54537.18 88888.00 2016-01-21 01:10:23.750 021 12635.88 1.10 54537.15 88888.00 2016-01-21 01:10:23.875 021 12635.85 1.07 54537.15 88888.00 2016-01-21 01:10:24.000 021 12635.83 1.10 54537.15 88888.00 2016-01-21 01:10:24.125 021 12635.85 1.10 54537.12 88888.00 2016-01-21 01:10:24.250 021 12635.85 1.05 54537.15 88888.00 2016-01-21 01:10:24.375 021 12635.85 1.02 54537.15 88888.00 2016-01-21 01:10:24.500 021 12635.88 1.07 54537.18 88888.00 2016-01-21 01:10:24.625 021 12635.85 1.10 54537.15 88888.00 2016-01-21 01:10:24.750 021 12635.88 1.10 54537.18 88888.00 2016-01-21 01:10:24.875 021 12635.83 1.10 54537.15 88888.00 2016-01-21 01:10:25.000 021 12635.83 1.12 54537.12 88888.00 2016-01-21 01:10:25.125 021 12635.80 1.12 54537.12 88888.00 2016-01-21 01:10:25.250 021 12635.73 1.10 54537.12 88888.00 2016-01-21 01:10:25.375 021 12635.77 1.12 54537.18 88888.00 2016-01-21 01:10:25.500 021 12635.80 1.12 54537.18 88888.00 2016-01-21 01:10:25.625 021 12635.75 1.12 54537.15 88888.00 2016-01-21 01:10:25.750 021 12635.75 1.12 54537.12 88888.00 2016-01-21 01:10:25.875 021 12635.73 1.12 54537.07 88888.00 2016-01-21 01:10:26.000 021 12635.70 1.12 54537.10 88888.00 2016-01-21 01:10:26.125 021 12635.70 1.12 54537.10 88888.00 2016-01-21 01:10:26.250 021 12635.70 1.15 54537.12 88888.00 2016-01-21 01:10:26.375 021 12635.80 1.15 54537.15 88888.00 2016-01-21 01:10:26.500 021 12635.85 1.12 54537.10 88888.00 2016-01-21 01:10:26.625 021 12635.77 1.07 54537.10 88888.00 2016-01-21 01:10:26.750 021 12635.70 1.07 54537.10 88888.00 2016-01-21 01:10:26.875 021 12635.67 1.15 54537.12 88888.00 2016-01-21 01:10:27.000 021 12635.70 1.15 54537.15 88888.00 2016-01-21 01:10:27.125 021 12635.67 1.18 54537.15 88888.00 2016-01-21 01:10:27.250 021 12635.73 1.18 54537.12 88888.00 2016-01-21 01:10:27.375 021 12635.77 1.18 54537.10 88888.00 2016-01-21 01:10:27.500 021 12635.73 1.18 54537.10 88888.00 2016-01-21 01:10:27.625 021 12635.67 1.18 54537.10 88888.00 2016-01-21 01:10:27.750 021 12635.67 1.20 54537.10 88888.00 2016-01-21 01:10:27.875 021 12635.73 1.20 54537.15 88888.00 2016-01-21 01:10:28.000 021 12635.75 1.23 54537.15 88888.00 2016-01-21 01:10:28.125 021 12635.73 1.18 54537.12 88888.00 2016-01-21 01:10:28.250 021 12635.73 1.20 54537.12 88888.00 2016-01-21 01:10:28.375 021 12635.75 1.20 54537.10 88888.00 2016-01-21 01:10:28.500 021 12635.75 1.18 54537.15 88888.00 2016-01-21 01:10:28.625 021 12635.70 1.20 54537.12 88888.00 2016-01-21 01:10:28.750 021 12635.62 1.20 54537.12 88888.00 2016-01-21 01:10:28.875 021 12635.60 1.15 54537.10 88888.00 2016-01-21 01:10:29.000 021 12635.60 1.18 54537.10 88888.00 2016-01-21 01:10:29.125 021 12635.65 1.20 54537.10 88888.00 2016-01-21 01:10:29.250 021 12635.67 1.18 54537.10 88888.00 2016-01-21 01:10:29.375 021 12635.70 1.18 54537.10 88888.00 2016-01-21 01:10:29.500 021 12635.67 1.18 54537.10 88888.00 2016-01-21 01:10:29.625 021 12635.70 1.23 54537.10 88888.00 2016-01-21 01:10:29.750 021 12635.62 1.20 54537.07 88888.00 2016-01-21 01:10:29.875 021 12635.62 1.20 54537.07 88888.00 2016-01-21 01:10:30.000 021 12635.62 1.20 54537.10 88888.00 2016-01-21 01:10:30.125 021 12635.70 1.20 54537.10 88888.00 2016-01-21 01:10:30.250 021 12635.73 1.23 54537.15 88888.00 2016-01-21 01:10:30.375 021 12635.73 1.25 54537.12 88888.00 2016-01-21 01:10:30.500 021 12635.65 1.25 54537.07 88888.00 2016-01-21 01:10:30.625 021 12635.62 1.23 54537.07 88888.00 2016-01-21 01:10:30.750 021 12635.60 1.23 54537.07 88888.00 2016-01-21 01:10:30.875 021 12635.58 1.23 54537.07 88888.00 2016-01-21 01:10:31.000 021 12635.58 1.23 54537.07 88888.00 2016-01-21 01:10:31.125 021 12635.58 1.20 54537.10 88888.00 2016-01-21 01:10:31.250 021 12635.65 1.18 54537.07 88888.00 2016-01-21 01:10:31.375 021 12635.67 1.23 54537.05 88888.00 2016-01-21 01:10:31.500 021 12635.65 1.23 54537.05 88888.00 2016-01-21 01:10:31.625 021 12635.65 1.23 54537.05 88888.00 2016-01-21 01:10:31.750 021 12635.58 1.25 54537.05 88888.00 2016-01-21 01:10:31.875 021 12635.60 1.25 54537.07 88888.00 2016-01-21 01:10:32.000 021 12635.60 1.25 54537.07 88888.00 2016-01-21 01:10:32.125 021 12635.65 1.23 54537.07 88888.00 2016-01-21 01:10:32.250 021 12635.60 1.23 54537.05 88888.00 2016-01-21 01:10:32.375 021 12635.58 1.25 54537.07 88888.00 2016-01-21 01:10:32.500 021 12635.62 1.25 54537.05 88888.00 2016-01-21 01:10:32.625 021 12635.70 1.25 54537.07 88888.00 2016-01-21 01:10:32.750 021 12635.73 1.25 54537.05 88888.00 2016-01-21 01:10:32.875 021 12635.65 1.25 54537.05 88888.00 2016-01-21 01:10:33.000 021 12635.62 1.27 54537.05 88888.00 2016-01-21 01:10:33.125 021 12635.60 1.25 54537.05 88888.00 2016-01-21 01:10:33.250 021 12635.58 1.23 54537.05 88888.00 2016-01-21 01:10:33.375 021 12635.65 1.23 54537.03 88888.00 2016-01-21 01:10:33.500 021 12635.67 1.23 54537.03 88888.00 2016-01-21 01:10:33.625 021 12635.65 1.25 54537.03 88888.00 2016-01-21 01:10:33.750 021 12635.65 1.27 54537.07 88888.00 2016-01-21 01:10:33.875 021 12635.60 1.25 54537.07 88888.00 2016-01-21 01:10:34.000 021 12635.65 1.23 54537.03 88888.00 2016-01-21 01:10:34.125 021 12635.60 1.25 54537.05 88888.00 2016-01-21 01:10:34.250 021 12635.60 1.25 54537.00 88888.00 2016-01-21 01:10:34.375 021 12635.62 1.25 54537.03 88888.00 2016-01-21 01:10:34.500 021 12635.73 1.27 54537.05 88888.00 2016-01-21 01:10:34.625 021 12635.77 1.25 54537.03 88888.00 2016-01-21 01:10:34.750 021 12635.62 1.23 54537.05 88888.00 2016-01-21 01:10:34.875 021 12635.50 1.25 54537.05 88888.00 2016-01-21 01:10:35.000 021 12635.52 1.23 54537.05 88888.00 2016-01-21 01:10:35.125 021 12635.50 1.23 54537.05 88888.00 2016-01-21 01:10:35.250 021 12635.45 1.23 54537.03 88888.00 2016-01-21 01:10:35.375 021 12635.58 1.23 54537.05 88888.00 2016-01-21 01:10:35.500 021 12635.60 1.23 54537.05 88888.00 2016-01-21 01:10:35.625 021 12635.55 1.25 54537.05 88888.00 2016-01-21 01:10:35.750 021 12635.50 1.25 54537.07 88888.00 2016-01-21 01:10:35.875 021 12635.50 1.20 54537.05 88888.00 2016-01-21 01:10:36.000 021 12635.50 1.23 54536.97 88888.00 2016-01-21 01:10:36.125 021 12635.50 1.23 54537.00 88888.00 2016-01-21 01:10:36.250 021 12635.50 1.23 54537.05 88888.00 2016-01-21 01:10:36.375 021 12635.55 1.25 54537.03 88888.00 2016-01-21 01:10:36.500 021 12635.52 1.20 54537.03 88888.00 2016-01-21 01:10:36.625 021 12635.48 1.20 54536.97 88888.00 2016-01-21 01:10:36.750 021 12635.52 1.25 54537.00 88888.00 2016-01-21 01:10:36.875 021 12635.55 1.25 54537.03 88888.00 2016-01-21 01:10:37.000 021 12635.48 1.25 54537.00 88888.00 2016-01-21 01:10:37.125 021 12635.45 1.23 54537.05 88888.00 2016-01-21 01:10:37.250 021 12635.42 1.23 54537.03 88888.00 2016-01-21 01:10:37.375 021 12635.45 1.23 54537.00 88888.00 2016-01-21 01:10:37.500 021 12635.48 1.23 54537.03 88888.00 2016-01-21 01:10:37.625 021 12635.42 1.23 54537.03 88888.00 2016-01-21 01:10:37.750 021 12635.40 1.20 54537.00 88888.00 2016-01-21 01:10:37.875 021 12635.38 1.18 54537.03 88888.00 2016-01-21 01:10:38.000 021 12635.35 1.18 54537.00 88888.00 2016-01-21 01:10:38.125 021 12635.42 1.20 54536.95 88888.00 2016-01-21 01:10:38.250 021 12635.38 1.18 54537.00 88888.00 2016-01-21 01:10:38.375 021 12635.33 1.20 54537.03 88888.00 2016-01-21 01:10:38.500 021 12635.33 1.18 54537.03 88888.00 2016-01-21 01:10:38.625 021 12635.27 1.15 54537.03 88888.00 2016-01-21 01:10:38.750 021 12635.25 1.18 54537.03 88888.00 2016-01-21 01:10:38.875 021 12635.25 1.23 54537.05 88888.00 2016-01-21 01:10:39.000 021 12635.23 1.23 54537.00 88888.00 2016-01-21 01:10:39.125 021 12635.20 1.23 54537.03 88888.00 2016-01-21 01:10:39.250 021 12635.23 1.15 54537.00 88888.00 2016-01-21 01:10:39.375 021 12635.27 1.20 54537.00 88888.00 2016-01-21 01:10:39.500 021 12635.33 1.18 54537.00 88888.00 2016-01-21 01:10:39.625 021 12635.38 1.20 54537.00 88888.00 2016-01-21 01:10:39.750 021 12635.35 1.18 54536.97 88888.00 2016-01-21 01:10:39.875 021 12635.33 1.18 54537.03 88888.00 2016-01-21 01:10:40.000 021 12635.35 1.20 54537.03 88888.00 2016-01-21 01:10:40.125 021 12635.38 1.23 54537.00 88888.00 2016-01-21 01:10:40.250 021 12635.33 1.20 54537.03 88888.00 2016-01-21 01:10:40.375 021 12635.27 1.20 54537.03 88888.00 2016-01-21 01:10:40.500 021 12635.23 1.23 54537.00 88888.00 2016-01-21 01:10:40.625 021 12635.23 1.23 54537.03 88888.00 2016-01-21 01:10:40.750 021 12635.23 1.23 54537.03 88888.00 2016-01-21 01:10:40.875 021 12635.17 1.23 54537.05 88888.00 2016-01-21 01:10:41.000 021 12635.20 1.20 54537.03 88888.00 2016-01-21 01:10:41.125 021 12635.25 1.20 54537.03 88888.00 2016-01-21 01:10:41.250 021 12635.17 1.20 54537.03 88888.00 2016-01-21 01:10:41.375 021 12635.17 1.20 54537.03 88888.00 2016-01-21 01:10:41.500 021 12635.17 1.23 54537.00 88888.00 2016-01-21 01:10:41.625 021 12635.20 1.23 54537.00 88888.00 2016-01-21 01:10:41.750 021 12635.25 1.23 54537.03 88888.00 2016-01-21 01:10:41.875 021 12635.17 1.20 54537.00 88888.00 2016-01-21 01:10:42.000 021 12635.15 1.23 54537.03 88888.00 2016-01-21 01:10:42.125 021 12635.20 1.20 54537.00 88888.00 2016-01-21 01:10:42.250 021 12635.15 1.18 54537.00 88888.00 2016-01-21 01:10:42.375 021 12635.15 1.20 54537.00 88888.00 2016-01-21 01:10:42.500 021 12635.12 1.18 54537.03 88888.00 2016-01-21 01:10:42.625 021 12635.12 1.20 54537.03 88888.00 2016-01-21 01:10:42.750 021 12635.10 1.23 54537.03 88888.00 2016-01-21 01:10:42.875 021 12635.02 1.20 54537.03 88888.00 2016-01-21 01:10:43.000 021 12635.00 1.20 54537.03 88888.00 2016-01-21 01:10:43.125 021 12635.00 1.20 54537.00 88888.00 2016-01-21 01:10:43.250 021 12635.05 1.18 54537.00 88888.00 2016-01-21 01:10:43.375 021 12635.05 1.18 54536.97 88888.00 2016-01-21 01:10:43.500 021 12635.02 1.15 54537.00 88888.00 2016-01-21 01:10:43.625 021 12635.02 1.15 54537.00 88888.00 2016-01-21 01:10:43.750 021 12635.05 1.18 54537.03 88888.00 2016-01-21 01:10:43.875 021 12635.05 1.20 54537.03 88888.00 2016-01-21 01:10:44.000 021 12634.98 1.15 54536.97 88888.00 2016-01-21 01:10:44.125 021 12635.08 1.18 54536.97 88888.00 2016-01-21 01:10:44.250 021 12635.15 1.18 54537.00 88888.00 2016-01-21 01:10:44.375 021 12635.12 1.18 54536.97 88888.00 2016-01-21 01:10:44.500 021 12635.08 1.18 54537.00 88888.00 2016-01-21 01:10:44.625 021 12635.00 1.15 54537.00 88888.00 2016-01-21 01:10:44.750 021 12635.02 1.20 54536.97 88888.00 2016-01-21 01:10:44.875 021 12635.05 1.23 54536.97 88888.00 2016-01-21 01:10:45.000 021 12634.98 1.23 54536.97 88888.00 2016-01-21 01:10:45.125 021 12634.95 1.20 54536.97 88888.00 2016-01-21 01:10:45.250 021 12634.95 1.18 54537.00 88888.00 2016-01-21 01:10:45.375 021 12635.00 1.23 54537.00 88888.00 2016-01-21 01:10:45.500 021 12635.00 1.18 54537.00 88888.00 2016-01-21 01:10:45.625 021 12634.98 1.20 54536.97 88888.00 2016-01-21 01:10:45.750 021 12635.00 1.20 54537.03 88888.00 2016-01-21 01:10:45.875 021 12634.95 1.23 54537.03 88888.00 2016-01-21 01:10:46.000 021 12634.98 1.23 54536.97 88888.00 2016-01-21 01:10:46.125 021 12634.98 1.20 54537.00 88888.00 2016-01-21 01:10:46.250 021 12634.95 1.18 54536.97 88888.00 2016-01-21 01:10:46.375 021 12634.88 1.20 54537.00 88888.00 2016-01-21 01:10:46.500 021 12634.88 1.18 54536.97 88888.00 2016-01-21 01:10:46.625 021 12634.88 1.20 54536.97 88888.00 2016-01-21 01:10:46.750 021 12634.90 1.20 54537.03 88888.00 2016-01-21 01:10:46.875 021 12634.92 1.20 54537.00 88888.00 2016-01-21 01:10:47.000 021 12634.92 1.23 54536.97 88888.00 2016-01-21 01:10:47.125 021 12634.88 1.20 54536.97 88888.00 2016-01-21 01:10:47.250 021 12634.83 1.20 54536.97 88888.00 2016-01-21 01:10:47.375 021 12634.88 1.20 54536.97 88888.00 2016-01-21 01:10:47.500 021 12634.90 1.23 54536.97 88888.00 2016-01-21 01:10:47.625 021 12634.85 1.20 54536.97 88888.00 2016-01-21 01:10:47.750 021 12634.85 1.23 54536.97 88888.00 2016-01-21 01:10:47.875 021 12634.90 1.18 54536.97 88888.00 2016-01-21 01:10:48.000 021 12634.83 1.20 54536.95 88888.00 2016-01-21 01:10:48.125 021 12634.80 1.23 54536.95 88888.00 2016-01-21 01:10:48.250 021 12634.80 1.20 54536.97 88888.00 2016-01-21 01:10:48.375 021 12634.85 1.23 54536.97 88888.00 2016-01-21 01:10:48.500 021 12634.88 1.25 54537.00 88888.00 2016-01-21 01:10:48.625 021 12634.88 1.25 54537.00 88888.00 2016-01-21 01:10:48.750 021 12634.88 1.25 54537.00 88888.00 2016-01-21 01:10:48.875 021 12634.88 1.27 54537.03 88888.00 2016-01-21 01:10:49.000 021 12634.88 1.25 54536.97 88888.00 2016-01-21 01:10:49.125 021 12634.83 1.25 54537.00 88888.00 2016-01-21 01:10:49.250 021 12634.73 1.27 54537.00 88888.00 2016-01-21 01:10:49.375 021 12634.75 1.27 54537.00 88888.00 2016-01-21 01:10:49.500 021 12634.70 1.27 54537.00 88888.00 2016-01-21 01:10:49.625 021 12634.73 1.25 54536.97 88888.00 2016-01-21 01:10:49.750 021 12634.73 1.27 54536.97 88888.00 2016-01-21 01:10:49.875 021 12634.73 1.27 54536.95 88888.00 2016-01-21 01:10:50.000 021 12634.73 1.25 54536.95 88888.00 2016-01-21 01:10:50.125 021 12634.75 1.27 54537.00 88888.00 2016-01-21 01:10:50.250 021 12634.70 1.25 54536.97 88888.00 2016-01-21 01:10:50.375 021 12634.67 1.30 54536.95 88888.00 2016-01-21 01:10:50.500 021 12634.67 1.30 54536.97 88888.00 2016-01-21 01:10:50.625 021 12634.67 1.23 54536.97 88888.00 2016-01-21 01:10:50.750 021 12634.67 1.20 54536.97 88888.00 2016-01-21 01:10:50.875 021 12634.67 1.27 54536.97 88888.00 2016-01-21 01:10:51.000 021 12634.65 1.27 54536.97 88888.00 2016-01-21 01:10:51.125 021 12634.70 1.30 54536.97 88888.00 2016-01-21 01:10:51.250 021 12634.73 1.27 54536.97 88888.00 2016-01-21 01:10:51.375 021 12634.73 1.25 54536.97 88888.00 2016-01-21 01:10:51.500 021 12634.75 1.25 54536.95 88888.00 2016-01-21 01:10:51.625 021 12634.73 1.25 54537.00 88888.00 2016-01-21 01:10:51.750 021 12634.67 1.25 54537.00 88888.00 2016-01-21 01:10:51.875 021 12634.65 1.27 54537.00 88888.00 2016-01-21 01:10:52.000 021 12634.65 1.27 54536.97 88888.00 2016-01-21 01:10:52.125 021 12634.62 1.27 54537.00 88888.00 2016-01-21 01:10:52.250 021 12634.60 1.30 54536.95 88888.00 2016-01-21 01:10:52.375 021 12634.65 1.32 54536.95 88888.00 2016-01-21 01:10:52.500 021 12634.65 1.30 54536.95 88888.00 2016-01-21 01:10:52.625 021 12634.67 1.27 54536.95 88888.00 2016-01-21 01:10:52.750 021 12634.62 1.27 54536.93 88888.00 2016-01-21 01:10:52.875 021 12634.62 1.30 54536.93 88888.00 2016-01-21 01:10:53.000 021 12634.60 1.30 54536.95 88888.00 2016-01-21 01:10:53.125 021 12634.55 1.32 54536.97 88888.00 2016-01-21 01:10:53.250 021 12634.58 1.32 54537.03 88888.00 2016-01-21 01:10:53.375 021 12634.55 1.32 54537.00 88888.00 2016-01-21 01:10:53.500 021 12634.55 1.35 54537.00 88888.00 2016-01-21 01:10:53.625 021 12634.58 1.38 54537.00 88888.00 2016-01-21 01:10:53.750 021 12634.55 1.35 54537.00 88888.00 2016-01-21 01:10:53.875 021 12634.52 1.35 54537.03 88888.00 2016-01-21 01:10:54.000 021 12634.55 1.35 54536.97 88888.00 2016-01-21 01:10:54.125 021 12634.62 1.32 54536.97 88888.00 2016-01-21 01:10:54.250 021 12634.62 1.32 54537.00 88888.00 2016-01-21 01:10:54.375 021 12634.60 1.38 54536.97 88888.00 2016-01-21 01:10:54.500 021 12634.58 1.38 54536.95 88888.00 2016-01-21 01:10:54.625 021 12634.55 1.32 54536.95 88888.00 2016-01-21 01:10:54.750 021 12634.55 1.32 54536.95 88888.00 2016-01-21 01:10:54.875 021 12634.50 1.35 54536.95 88888.00 2016-01-21 01:10:55.000 021 12634.48 1.35 54536.93 88888.00 2016-01-21 01:10:55.125 021 12634.42 1.35 54536.97 88888.00 2016-01-21 01:10:55.250 021 12634.42 1.35 54536.97 88888.00 2016-01-21 01:10:55.375 021 12634.45 1.38 54536.97 88888.00 2016-01-21 01:10:55.500 021 12634.45 1.40 54536.97 88888.00 2016-01-21 01:10:55.625 021 12634.40 1.35 54536.95 88888.00 2016-01-21 01:10:55.750 021 12634.40 1.32 54536.95 88888.00 2016-01-21 01:10:55.875 021 12634.42 1.38 54536.97 88888.00 2016-01-21 01:10:56.000 021 12634.40 1.35 54536.95 88888.00 2016-01-21 01:10:56.125 021 12634.40 1.35 54536.97 88888.00 2016-01-21 01:10:56.250 021 12634.40 1.40 54537.03 88888.00 2016-01-21 01:10:56.375 021 12634.42 1.40 54536.97 88888.00 2016-01-21 01:10:56.500 021 12634.38 1.40 54536.95 88888.00 2016-01-21 01:10:56.625 021 12634.38 1.38 54536.97 88888.00 2016-01-21 01:10:56.750 021 12634.40 1.38 54536.97 88888.00 2016-01-21 01:10:56.875 021 12634.42 1.38 54536.95 88888.00 2016-01-21 01:10:57.000 021 12634.42 1.40 54536.97 88888.00 2016-01-21 01:10:57.125 021 12634.42 1.35 54536.97 88888.00 2016-01-21 01:10:57.250 021 12634.40 1.35 54536.93 88888.00 2016-01-21 01:10:57.375 021 12634.38 1.38 54536.95 88888.00 2016-01-21 01:10:57.500 021 12634.38 1.38 54536.95 88888.00 2016-01-21 01:10:57.625 021 12634.40 1.38 54536.95 88888.00 2016-01-21 01:10:57.750 021 12634.38 1.40 54536.95 88888.00 2016-01-21 01:10:57.875 021 12634.40 1.38 54536.97 88888.00 2016-01-21 01:10:58.000 021 12634.42 1.43 54536.97 88888.00 2016-01-21 01:10:58.125 021 12634.45 1.43 54536.97 88888.00 2016-01-21 01:10:58.250 021 12634.38 1.40 54536.95 88888.00 2016-01-21 01:10:58.375 021 12634.38 1.40 54536.97 88888.00 2016-01-21 01:10:58.500 021 12634.33 1.40 54536.97 88888.00 2016-01-21 01:10:58.625 021 12634.33 1.38 54536.95 88888.00 2016-01-21 01:10:58.750 021 12634.35 1.40 54536.97 88888.00 2016-01-21 01:10:58.875 021 12634.35 1.43 54536.95 88888.00 2016-01-21 01:10:59.000 021 12634.40 1.43 54536.95 88888.00 2016-01-21 01:10:59.125 021 12634.40 1.45 54536.97 88888.00 2016-01-21 01:10:59.250 021 12634.40 1.40 54536.97 88888.00 2016-01-21 01:10:59.375 021 12634.40 1.43 54536.97 88888.00 2016-01-21 01:10:59.500 021 12634.35 1.40 54536.95 88888.00 2016-01-21 01:10:59.625 021 12634.35 1.40 54536.97 88888.00 2016-01-21 01:10:59.750 021 12634.40 1.40 54536.97 88888.00 2016-01-21 01:10:59.875 021 12634.45 1.45 54536.93 88888.00 2016-01-21 01:11:00.000 021 12634.42 1.48 54536.93 88888.00 2016-01-21 01:11:00.125 021 12634.45 1.48 54536.93 88888.00 2016-01-21 01:11:00.250 021 12634.42 1.45 54536.95 88888.00 2016-01-21 01:11:00.375 021 12634.45 1.48 54536.95 88888.00 2016-01-21 01:11:00.500 021 12634.40 1.48 54536.95 88888.00 2016-01-21 01:11:00.625 021 12634.35 1.48 54536.93 88888.00 2016-01-21 01:11:00.750 021 12634.40 1.52 54536.95 88888.00 2016-01-21 01:11:00.875 021 12634.35 1.50 54536.90 88888.00 2016-01-21 01:11:01.000 021 12634.35 1.50 54536.93 88888.00 2016-01-21 01:11:01.125 021 12634.35 1.48 54536.93 88888.00 2016-01-21 01:11:01.250 021 12634.38 1.48 54536.93 88888.00 2016-01-21 01:11:01.375 021 12634.38 1.48 54536.93 88888.00 2016-01-21 01:11:01.500 021 12634.35 1.48 54536.93 88888.00 2016-01-21 01:11:01.625 021 12634.33 1.50 54536.95 88888.00 2016-01-21 01:11:01.750 021 12634.33 1.45 54536.93 88888.00 2016-01-21 01:11:01.875 021 12634.33 1.43 54536.93 88888.00 2016-01-21 01:11:02.000 021 12634.35 1.43 54536.93 88888.00 2016-01-21 01:11:02.125 021 12634.38 1.48 54536.97 88888.00 2016-01-21 01:11:02.250 021 12634.33 1.50 54536.97 88888.00 2016-01-21 01:11:02.375 021 12634.38 1.50 54536.97 88888.00 2016-01-21 01:11:02.500 021 12634.40 1.50 54536.95 88888.00 2016-01-21 01:11:02.625 021 12634.35 1.45 54536.93 88888.00 2016-01-21 01:11:02.750 021 12634.35 1.43 54536.93 88888.00 2016-01-21 01:11:02.875 021 12634.38 1.48 54536.93 88888.00 2016-01-21 01:11:03.000 021 12634.35 1.48 54536.95 88888.00 2016-01-21 01:11:03.125 021 12634.30 1.45 54536.93 88888.00 2016-01-21 01:11:03.250 021 12634.27 1.43 54536.90 88888.00 2016-01-21 01:11:03.375 021 12634.30 1.45 54536.90 88888.00 2016-01-21 01:11:03.500 021 12634.23 1.50 54536.93 88888.00 2016-01-21 01:11:03.625 021 12634.23 1.52 54536.93 88888.00 2016-01-21 01:11:03.750 021 12634.30 1.50 54536.93 88888.00 2016-01-21 01:11:03.875 021 12634.38 1.48 54536.90 88888.00 2016-01-21 01:11:04.000 021 12634.38 1.50 54536.90 88888.00 2016-01-21 01:11:04.125 021 12634.33 1.48 54536.88 88888.00 2016-01-21 01:11:04.250 021 12634.23 1.45 54536.88 88888.00 2016-01-21 01:11:04.375 021 12634.20 1.50 54536.90 88888.00 2016-01-21 01:11:04.500 021 12634.30 1.50 54536.95 88888.00 2016-01-21 01:11:04.625 021 12634.27 1.48 54536.90 88888.00 2016-01-21 01:11:04.750 021 12634.25 1.43 54536.88 88888.00 2016-01-21 01:11:04.875 021 12634.23 1.45 54536.88 88888.00 2016-01-21 01:11:05.000 021 12634.20 1.45 54536.88 88888.00 2016-01-21 01:11:05.125 021 12634.25 1.48 54536.93 88888.00 2016-01-21 01:11:05.250 021 12634.25 1.48 54536.90 88888.00 2016-01-21 01:11:05.375 021 12634.25 1.50 54536.88 88888.00 2016-01-21 01:11:05.500 021 12634.17 1.50 54536.90 88888.00 2016-01-21 01:11:05.625 021 12634.20 1.50 54536.93 88888.00 2016-01-21 01:11:05.750 021 12634.17 1.52 54536.93 88888.00 2016-01-21 01:11:05.875 021 12634.17 1.55 54536.90 88888.00 2016-01-21 01:11:06.000 021 12634.25 1.52 54536.93 88888.00 2016-01-21 01:11:06.125 021 12634.27 1.52 54536.90 88888.00 2016-01-21 01:11:06.250 021 12634.23 1.50 54536.90 88888.00 2016-01-21 01:11:06.375 021 12634.27 1.50 54536.90 88888.00 2016-01-21 01:11:06.500 021 12634.20 1.50 54536.88 88888.00 2016-01-21 01:11:06.625 021 12634.17 1.50 54536.88 88888.00 2016-01-21 01:11:06.750 021 12634.12 1.50 54536.90 88888.00 2016-01-21 01:11:06.875 021 12634.15 1.48 54536.88 88888.00 2016-01-21 01:11:07.000 021 12634.17 1.45 54536.90 88888.00 2016-01-21 01:11:07.125 021 12634.17 1.43 54536.90 88888.00 2016-01-21 01:11:07.250 021 12634.12 1.45 54536.90 88888.00 2016-01-21 01:11:07.375 021 12634.15 1.48 54536.88 88888.00 2016-01-21 01:11:07.500 021 12634.17 1.45 54536.88 88888.00 2016-01-21 01:11:07.625 021 12634.12 1.45 54536.88 88888.00 2016-01-21 01:11:07.750 021 12634.12 1.45 54536.88 88888.00 2016-01-21 01:11:07.875 021 12634.12 1.45 54536.88 88888.00 2016-01-21 01:11:08.000 021 12634.10 1.48 54536.88 88888.00 2016-01-21 01:11:08.125 021 12634.15 1.50 54536.88 88888.00 2016-01-21 01:11:08.250 021 12634.15 1.50 54536.90 88888.00 2016-01-21 01:11:08.375 021 12634.15 1.50 54536.90 88888.00 2016-01-21 01:11:08.500 021 12634.20 1.45 54536.88 88888.00 2016-01-21 01:11:08.625 021 12634.20 1.45 54536.90 88888.00 2016-01-21 01:11:08.750 021 12634.20 1.45 54536.88 88888.00 2016-01-21 01:11:08.875 021 12634.20 1.48 54536.88 88888.00 2016-01-21 01:11:09.000 021 12634.12 1.48 54536.90 88888.00 2016-01-21 01:11:09.125 021 12634.10 1.48 54536.90 88888.00 2016-01-21 01:11:09.250 021 12634.08 1.48 54536.93 88888.00 2016-01-21 01:11:09.375 021 12634.10 1.50 54536.90 88888.00 2016-01-21 01:11:09.500 021 12634.10 1.48 54536.90 88888.00 2016-01-21 01:11:09.625 021 12634.08 1.48 54536.90 88888.00 2016-01-21 01:11:09.750 021 12634.02 1.50 54536.88 88888.00 2016-01-21 01:11:09.875 021 12634.05 1.48 54536.88 88888.00 2016-01-21 01:11:10.000 021 12634.15 1.50 54536.88 88888.00 2016-01-21 01:11:10.125 021 12634.17 1.50 54536.93 88888.00 2016-01-21 01:11:10.250 021 12634.12 1.50 54536.93 88888.00 2016-01-21 01:11:10.375 021 12634.10 1.50 54536.90 88888.00 2016-01-21 01:11:10.500 021 12634.05 1.48 54536.90 88888.00 2016-01-21 01:11:10.625 021 12634.05 1.45 54536.88 88888.00 2016-01-21 01:11:10.750 021 12633.98 1.43 54536.93 88888.00 2016-01-21 01:11:10.875 021 12633.92 1.48 54536.95 88888.00 2016-01-21 01:11:11.000 021 12634.00 1.45 54536.93 88888.00 2016-01-21 01:11:11.125 021 12634.08 1.48 54536.90 88888.00 2016-01-21 01:11:11.250 021 12634.05 1.45 54536.90 88888.00 2016-01-21 01:11:11.375 021 12634.02 1.50 54536.93 88888.00 2016-01-21 01:11:11.500 021 12633.98 1.48 54536.90 88888.00 2016-01-21 01:11:11.625 021 12633.92 1.48 54536.88 88888.00 2016-01-21 01:11:11.750 021 12633.98 1.48 54536.88 88888.00 2016-01-21 01:11:11.875 021 12634.00 1.48 54536.88 88888.00 2016-01-21 01:11:12.000 021 12633.98 1.43 54536.85 88888.00 2016-01-21 01:11:12.125 021 12633.92 1.45 54536.88 88888.00 2016-01-21 01:11:12.250 021 12633.88 1.50 54536.90 88888.00 2016-01-21 01:11:12.375 021 12633.98 1.52 54536.90 88888.00 2016-01-21 01:11:12.500 021 12634.02 1.55 54536.88 88888.00 2016-01-21 01:11:12.625 021 12633.98 1.55 54536.85 88888.00 2016-01-21 01:11:12.750 021 12633.95 1.52 54536.88 88888.00 2016-01-21 01:11:12.875 021 12633.95 1.50 54536.88 88888.00 2016-01-21 01:11:13.000 021 12633.98 1.52 54536.90 88888.00 2016-01-21 01:11:13.125 021 12634.00 1.55 54536.90 88888.00 2016-01-21 01:11:13.250 021 12633.92 1.52 54536.90 88888.00 2016-01-21 01:11:13.375 021 12633.92 1.50 54536.88 88888.00 2016-01-21 01:11:13.500 021 12633.92 1.48 54536.85 88888.00 2016-01-21 01:11:13.625 021 12634.00 1.48 54536.88 88888.00 2016-01-21 01:11:13.750 021 12634.02 1.48 54536.85 88888.00 2016-01-21 01:11:13.875 021 12634.02 1.48 54536.88 88888.00 2016-01-21 01:11:14.000 021 12634.02 1.50 54536.85 88888.00 2016-01-21 01:11:14.125 021 12634.02 1.48 54536.90 88888.00 2016-01-21 01:11:14.250 021 12633.98 1.45 54536.90 88888.00 2016-01-21 01:11:14.375 021 12633.95 1.50 54536.90 88888.00 2016-01-21 01:11:14.500 021 12634.00 1.52 54536.90 88888.00 2016-01-21 01:11:14.625 021 12633.98 1.48 54536.88 88888.00 2016-01-21 01:11:14.750 021 12633.92 1.48 54536.88 88888.00 2016-01-21 01:11:14.875 021 12633.98 1.48 54536.90 88888.00 2016-01-21 01:11:15.000 021 12634.00 1.48 54536.88 88888.00 2016-01-21 01:11:15.125 021 12634.02 1.48 54536.88 88888.00 2016-01-21 01:11:15.250 021 12634.08 1.50 54536.90 88888.00 2016-01-21 01:11:15.375 021 12634.10 1.52 54536.93 88888.00 2016-01-21 01:11:15.500 021 12633.98 1.52 54536.90 88888.00 2016-01-21 01:11:15.625 021 12633.92 1.50 54536.88 88888.00 2016-01-21 01:11:15.750 021 12633.90 1.50 54536.85 88888.00 2016-01-21 01:11:15.875 021 12633.92 1.50 54536.85 88888.00 2016-01-21 01:11:16.000 021 12633.95 1.50 54536.82 88888.00 2016-01-21 01:11:16.125 021 12633.88 1.52 54536.85 88888.00 2016-01-21 01:11:16.250 021 12633.88 1.50 54536.90 88888.00 2016-01-21 01:11:16.375 021 12633.95 1.50 54536.85 88888.00 2016-01-21 01:11:16.500 021 12633.98 1.52 54536.85 88888.00 2016-01-21 01:11:16.625 021 12634.00 1.48 54536.88 88888.00 2016-01-21 01:11:16.750 021 12633.92 1.50 54536.88 88888.00 2016-01-21 01:11:16.875 021 12633.90 1.52 54536.85 88888.00 2016-01-21 01:11:17.000 021 12633.92 1.50 54536.85 88888.00 2016-01-21 01:11:17.125 021 12633.90 1.50 54536.88 88888.00 2016-01-21 01:11:17.250 021 12633.92 1.50 54536.85 88888.00 2016-01-21 01:11:17.375 021 12633.95 1.52 54536.88 88888.00 2016-01-21 01:11:17.500 021 12633.95 1.52 54536.88 88888.00 2016-01-21 01:11:17.625 021 12633.92 1.52 54536.88 88888.00 2016-01-21 01:11:17.750 021 12633.88 1.52 54536.85 88888.00 2016-01-21 01:11:17.875 021 12633.85 1.52 54536.85 88888.00 2016-01-21 01:11:18.000 021 12633.80 1.52 54536.85 88888.00 2016-01-21 01:11:18.125 021 12633.80 1.55 54536.88 88888.00 2016-01-21 01:11:18.250 021 12633.77 1.52 54536.88 88888.00 2016-01-21 01:11:18.375 021 12633.75 1.52 54536.88 88888.00 2016-01-21 01:11:18.500 021 12633.75 1.55 54536.88 88888.00 2016-01-21 01:11:18.625 021 12633.80 1.55 54536.85 88888.00 2016-01-21 01:11:18.750 021 12633.85 1.55 54536.85 88888.00 2016-01-21 01:11:18.875 021 12633.88 1.50 54536.85 88888.00 2016-01-21 01:11:19.000 021 12633.88 1.55 54536.85 88888.00 2016-01-21 01:11:19.125 021 12633.85 1.52 54536.88 88888.00 2016-01-21 01:11:19.250 021 12633.83 1.52 54536.88 88888.00 2016-01-21 01:11:19.375 021 12633.98 1.52 54536.88 88888.00 2016-01-21 01:11:19.500 021 12633.98 1.55 54536.82 88888.00 2016-01-21 01:11:19.625 021 12633.92 1.52 54536.82 88888.00 2016-01-21 01:11:19.750 021 12633.90 1.52 54536.80 88888.00 2016-01-21 01:11:19.875 021 12633.95 1.55 54536.85 88888.00 2016-01-21 01:11:20.000 021 12633.98 1.55 54536.85 88888.00 2016-01-21 01:11:20.125 021 12634.02 1.55 54536.85 88888.00 2016-01-21 01:11:20.250 021 12634.00 1.52 54536.85 88888.00 2016-01-21 01:11:20.375 021 12633.92 1.55 54536.85 88888.00 2016-01-21 01:11:20.500 021 12633.88 1.52 54536.82 88888.00 2016-01-21 01:11:20.625 021 12633.92 1.57 54536.85 88888.00 2016-01-21 01:11:20.750 021 12633.92 1.60 54536.85 88888.00 2016-01-21 01:11:20.875 021 12633.90 1.57 54536.88 88888.00 2016-01-21 01:11:21.000 021 12633.92 1.57 54536.85 88888.00 2016-01-21 01:11:21.125 021 12633.92 1.60 54536.88 88888.00 2016-01-21 01:11:21.250 021 12633.88 1.62 54536.88 88888.00 2016-01-21 01:11:21.375 021 12633.85 1.60 54536.85 88888.00 2016-01-21 01:11:21.500 021 12633.77 1.62 54536.85 88888.00 2016-01-21 01:11:21.625 021 12633.80 1.65 54536.85 88888.00 2016-01-21 01:11:21.750 021 12633.85 1.62 54536.85 88888.00 2016-01-21 01:11:21.875 021 12633.88 1.62 54536.85 88888.00 2016-01-21 01:11:22.000 021 12633.88 1.62 54536.82 88888.00 2016-01-21 01:11:22.125 021 12633.85 1.57 54536.82 88888.00 2016-01-21 01:11:22.250 021 12633.90 1.60 54536.82 88888.00 2016-01-21 01:11:22.375 021 12633.92 1.62 54536.82 88888.00 2016-01-21 01:11:22.500 021 12633.85 1.62 54536.82 88888.00 2016-01-21 01:11:22.625 021 12633.80 1.62 54536.82 88888.00 2016-01-21 01:11:22.750 021 12633.80 1.68 54536.80 88888.00 2016-01-21 01:11:22.875 021 12633.90 1.65 54536.80 88888.00 2016-01-21 01:11:23.000 021 12633.95 1.65 54536.82 88888.00 2016-01-21 01:11:23.125 021 12633.92 1.65 54536.82 88888.00 2016-01-21 01:11:23.250 021 12633.85 1.68 54536.85 88888.00 2016-01-21 01:11:23.375 021 12633.83 1.70 54536.85 88888.00 2016-01-21 01:11:23.500 021 12633.83 1.73 54536.82 88888.00 2016-01-21 01:11:23.625 021 12633.85 1.73 54536.82 88888.00 2016-01-21 01:11:23.750 021 12633.80 1.70 54536.80 88888.00 2016-01-21 01:11:23.875 021 12633.80 1.68 54536.82 88888.00 2016-01-21 01:11:24.000 021 12633.85 1.65 54536.82 88888.00 2016-01-21 01:11:24.125 021 12633.85 1.65 54536.82 88888.00 2016-01-21 01:11:24.250 021 12633.83 1.65 54536.82 88888.00 2016-01-21 01:11:24.375 021 12633.85 1.68 54536.82 88888.00 2016-01-21 01:11:24.500 021 12633.83 1.70 54536.85 88888.00 2016-01-21 01:11:24.625 021 12633.83 1.73 54536.88 88888.00 2016-01-21 01:11:24.750 021 12633.85 1.73 54536.85 88888.00 2016-01-21 01:11:24.875 021 12633.88 1.73 54536.82 88888.00 2016-01-21 01:11:25.000 021 12633.88 1.70 54536.82 88888.00 2016-01-21 01:11:25.125 021 12633.88 1.70 54536.82 88888.00 2016-01-21 01:11:25.250 021 12633.85 1.73 54536.80 88888.00 2016-01-21 01:11:25.375 021 12633.85 1.70 54536.80 88888.00 2016-01-21 01:11:25.500 021 12633.85 1.65 54536.80 88888.00 2016-01-21 01:11:25.625 021 12633.92 1.62 54536.82 88888.00 2016-01-21 01:11:25.750 021 12633.92 1.62 54536.82 88888.00 2016-01-21 01:11:25.875 021 12633.92 1.68 54536.82 88888.00 2016-01-21 01:11:26.000 021 12633.92 1.70 54536.82 88888.00 2016-01-21 01:11:26.125 021 12633.92 1.70 54536.82 88888.00 2016-01-21 01:11:26.250 021 12633.90 1.68 54536.82 88888.00 2016-01-21 01:11:26.375 021 12633.90 1.73 54536.82 88888.00 2016-01-21 01:11:26.500 021 12633.88 1.73 54536.85 88888.00 2016-01-21 01:11:26.625 021 12633.92 1.75 54536.85 88888.00 2016-01-21 01:11:26.750 021 12633.95 1.75 54536.85 88888.00 2016-01-21 01:11:26.875 021 12633.95 1.75 54536.88 88888.00 2016-01-21 01:11:27.000 021 12633.95 1.75 54536.82 88888.00 2016-01-21 01:11:27.125 021 12633.85 1.70 54536.82 88888.00 2016-01-21 01:11:27.250 021 12633.83 1.73 54536.82 88888.00 2016-01-21 01:11:27.375 021 12633.88 1.75 54536.82 88888.00 2016-01-21 01:11:27.500 021 12633.95 1.80 54536.82 88888.00 2016-01-21 01:11:27.625 021 12633.95 1.80 54536.82 88888.00 2016-01-21 01:11:27.750 021 12633.95 1.82 54536.80 88888.00 2016-01-21 01:11:27.875 021 12633.95 1.80 54536.82 88888.00 2016-01-21 01:11:28.000 021 12633.88 1.77 54536.80 88888.00 2016-01-21 01:11:28.125 021 12633.83 1.75 54536.80 88888.00 2016-01-21 01:11:28.250 021 12633.85 1.80 54536.82 88888.00 2016-01-21 01:11:28.375 021 12633.85 1.82 54536.82 88888.00 2016-01-21 01:11:28.500 021 12633.90 1.85 54536.80 88888.00 2016-01-21 01:11:28.625 021 12633.88 1.82 54536.78 88888.00 2016-01-21 01:11:28.750 021 12633.83 1.82 54536.80 88888.00 2016-01-21 01:11:28.875 021 12633.85 1.82 54536.82 88888.00 2016-01-21 01:11:29.000 021 12633.92 1.82 54536.82 88888.00 2016-01-21 01:11:29.125 021 12634.02 1.85 54536.82 88888.00 2016-01-21 01:11:29.250 021 12634.02 1.85 54536.85 88888.00 2016-01-21 01:11:29.375 021 12634.00 1.85 54536.82 88888.00 2016-01-21 01:11:29.500 021 12633.98 1.82 54536.80 88888.00 2016-01-21 01:11:29.625 021 12633.95 1.82 54536.80 88888.00 2016-01-21 01:11:29.750 021 12633.95 1.82 54536.80 88888.00 2016-01-21 01:11:29.875 021 12633.98 1.85 54536.80 88888.00 2016-01-21 01:11:30.000 021 12633.98 1.85 54536.80 88888.00 2016-01-21 01:11:30.125 021 12633.98 1.88 54536.80 88888.00 2016-01-21 01:11:30.250 021 12633.92 1.85 54536.80 88888.00 2016-01-21 01:11:30.375 021 12633.92 1.82 54536.78 88888.00 2016-01-21 01:11:30.500 021 12633.92 1.85 54536.80 88888.00 2016-01-21 01:11:30.625 021 12633.98 1.85 54536.80 88888.00 2016-01-21 01:11:30.750 021 12634.05 1.90 54536.82 88888.00 2016-01-21 01:11:30.875 021 12634.08 1.93 54536.82 88888.00 2016-01-21 01:11:31.000 021 12634.02 1.88 54536.82 88888.00 2016-01-21 01:11:31.125 021 12633.98 1.88 54536.82 88888.00 2016-01-21 01:11:31.250 021 12633.92 1.85 54536.82 88888.00 2016-01-21 01:11:31.375 021 12633.90 1.88 54536.82 88888.00 2016-01-21 01:11:31.500 021 12633.83 1.88 54536.82 88888.00 2016-01-21 01:11:31.625 021 12633.85 1.88 54536.80 88888.00 2016-01-21 01:11:31.750 021 12633.95 1.88 54536.80 88888.00 2016-01-21 01:11:31.875 021 12633.95 1.88 54536.80 88888.00 2016-01-21 01:11:32.000 021 12633.92 1.88 54536.80 88888.00 2016-01-21 01:11:32.125 021 12633.92 1.88 54536.82 88888.00 2016-01-21 01:11:32.250 021 12633.92 1.88 54536.80 88888.00 2016-01-21 01:11:32.375 021 12633.90 1.90 54536.80 88888.00 2016-01-21 01:11:32.500 021 12633.88 1.90 54536.82 88888.00 2016-01-21 01:11:32.625 021 12633.92 1.93 54536.80 88888.00 2016-01-21 01:11:32.750 021 12633.98 1.95 54536.82 88888.00 2016-01-21 01:11:32.875 021 12633.95 1.93 54536.80 88888.00 2016-01-21 01:11:33.000 021 12633.90 1.90 54536.80 88888.00 2016-01-21 01:11:33.125 021 12633.90 1.90 54536.80 88888.00 2016-01-21 01:11:33.250 021 12633.88 1.90 54536.82 88888.00 2016-01-21 01:11:33.375 021 12633.95 1.95 54536.85 88888.00 2016-01-21 01:11:33.500 021 12633.95 1.98 54536.82 88888.00 2016-01-21 01:11:33.625 021 12633.88 1.95 54536.82 88888.00 2016-01-21 01:11:33.750 021 12633.88 1.95 54536.80 88888.00 2016-01-21 01:11:33.875 021 12633.90 1.90 54536.78 88888.00 2016-01-21 01:11:34.000 021 12633.90 1.90 54536.75 88888.00 2016-01-21 01:11:34.125 021 12633.98 1.93 54536.78 88888.00 2016-01-21 01:11:34.250 021 12633.98 1.95 54536.80 88888.00 2016-01-21 01:11:34.375 021 12634.00 1.95 54536.82 88888.00 2016-01-21 01:11:34.500 021 12634.02 1.95 54536.82 88888.00 2016-01-21 01:11:34.625 021 12634.00 1.98 54536.82 88888.00 2016-01-21 01:11:34.750 021 12633.98 1.98 54536.78 88888.00 2016-01-21 01:11:34.875 021 12633.98 1.93 54536.80 88888.00 2016-01-21 01:11:35.000 021 12633.98 1.95 54536.78 88888.00 2016-01-21 01:11:35.125 021 12634.05 1.93 54536.78 88888.00 2016-01-21 01:11:35.250 021 12634.12 1.93 54536.80 88888.00 2016-01-21 01:11:35.375 021 12634.10 1.95 54536.78 88888.00 2016-01-21 01:11:35.500 021 12634.10 2.00 54536.80 88888.00 2016-01-21 01:11:35.625 021 12634.15 2.00 54536.82 88888.00 2016-01-21 01:11:35.750 021 12634.12 2.00 54536.82 88888.00 2016-01-21 01:11:35.875 021 12634.10 2.00 54536.80 88888.00 2016-01-21 01:11:36.000 021 12634.10 1.98 54536.80 88888.00 2016-01-21 01:11:36.125 021 12634.05 2.00 54536.80 88888.00 2016-01-21 01:11:36.250 021 12633.98 1.98 54536.80 88888.00 2016-01-21 01:11:36.375 021 12633.98 1.98 54536.75 88888.00 2016-01-21 01:11:36.500 021 12633.98 1.98 54536.78 88888.00 2016-01-21 01:11:36.625 021 12633.95 2.02 54536.78 88888.00 2016-01-21 01:11:36.750 021 12633.95 2.02 54536.80 88888.00 2016-01-21 01:11:36.875 021 12634.00 2.02 54536.80 88888.00 2016-01-21 01:11:37.000 021 12634.02 2.00 54536.78 88888.00 2016-01-21 01:11:37.125 021 12634.02 1.98 54536.80 88888.00 2016-01-21 01:11:37.250 021 12634.02 2.02 54536.80 88888.00 2016-01-21 01:11:37.375 021 12634.05 2.02 54536.80 88888.00 2016-01-21 01:11:37.500 021 12634.08 2.00 54536.78 88888.00 2016-01-21 01:11:37.625 021 12634.05 2.00 54536.75 88888.00 2016-01-21 01:11:37.750 021 12634.08 2.00 54536.72 88888.00 2016-01-21 01:11:37.875 021 12634.10 1.98 54536.75 88888.00 2016-01-21 01:11:38.000 021 12634.08 2.00 54536.75 88888.00 2016-01-21 01:11:38.125 021 12634.10 2.02 54536.78 88888.00 2016-01-21 01:11:38.250 021 12634.10 2.02 54536.80 88888.00 2016-01-21 01:11:38.375 021 12634.10 2.00 54536.78 88888.00 2016-01-21 01:11:38.500 021 12634.08 2.00 54536.78 88888.00 2016-01-21 01:11:38.625 021 12634.08 2.00 54536.80 88888.00 2016-01-21 01:11:38.750 021 12634.10 2.02 54536.75 88888.00 2016-01-21 01:11:38.875 021 12634.02 2.00 54536.75 88888.00 2016-01-21 01:11:39.000 021 12634.05 2.00 54536.78 88888.00 2016-01-21 01:11:39.125 021 12634.00 2.05 54536.78 88888.00 2016-01-21 01:11:39.250 021 12634.00 2.02 54536.78 88888.00 2016-01-21 01:11:39.375 021 12634.05 2.02 54536.78 88888.00 2016-01-21 01:11:39.500 021 12634.10 2.05 54536.78 88888.00 2016-01-21 01:11:39.625 021 12634.12 2.08 54536.78 88888.00 2016-01-21 01:11:39.750 021 12634.10 2.08 54536.78 88888.00 2016-01-21 01:11:39.875 021 12634.05 2.08 54536.78 88888.00 2016-01-21 01:11:40.000 021 12634.05 2.05 54536.75 88888.00 2016-01-21 01:11:40.125 021 12634.08 2.02 54536.78 88888.00 2016-01-21 01:11:40.250 021 12634.15 2.00 54536.80 88888.00 2016-01-21 01:11:40.375 021 12634.17 2.00 54536.78 88888.00 2016-01-21 01:11:40.500 021 12634.10 2.02 54536.78 88888.00 2016-01-21 01:11:40.625 021 12634.08 2.05 54536.80 88888.00 2016-01-21 01:11:40.750 021 12634.10 2.05 54536.80 88888.00 2016-01-21 01:11:40.875 021 12634.10 2.02 54536.78 88888.00 2016-01-21 01:11:41.000 021 12634.15 2.02 54536.78 88888.00 2016-01-21 01:11:41.125 021 12634.17 2.00 54536.78 88888.00 2016-01-21 01:11:41.250 021 12634.20 2.02 54536.80 88888.00 2016-01-21 01:11:41.375 021 12634.12 2.05 54536.80 88888.00 2016-01-21 01:11:41.500 021 12634.10 2.05 54536.78 88888.00 2016-01-21 01:11:41.625 021 12634.10 2.05 54536.78 88888.00 2016-01-21 01:11:41.750 021 12634.10 2.02 54536.75 88888.00 2016-01-21 01:11:41.875 021 12634.15 2.02 54536.75 88888.00 2016-01-21 01:11:42.000 021 12634.15 2.00 54536.78 88888.00 2016-01-21 01:11:42.125 021 12634.10 1.98 54536.78 88888.00 2016-01-21 01:11:42.250 021 12634.08 1.98 54536.80 88888.00 2016-01-21 01:11:42.375 021 12634.08 2.05 54536.80 88888.00 2016-01-21 01:11:42.500 021 12634.12 2.05 54536.78 88888.00 2016-01-21 01:11:42.625 021 12634.05 2.05 54536.78 88888.00 2016-01-21 01:11:42.750 021 12634.08 2.05 54536.80 88888.00 2016-01-21 01:11:42.875 021 12634.12 2.08 54536.78 88888.00 2016-01-21 01:11:43.000 021 12634.17 2.05 54536.78 88888.00 2016-01-21 01:11:43.125 021 12634.10 2.05 54536.80 88888.00 2016-01-21 01:11:43.250 021 12634.05 2.02 54536.80 88888.00 2016-01-21 01:11:43.375 021 12634.12 2.02 54536.80 88888.00 2016-01-21 01:11:43.500 021 12634.17 2.02 54536.78 88888.00 2016-01-21 01:11:43.625 021 12634.15 2.02 54536.78 88888.00 2016-01-21 01:11:43.750 021 12634.08 2.02 54536.75 88888.00 2016-01-21 01:11:43.875 021 12634.12 2.02 54536.75 88888.00 2016-01-21 01:11:44.000 021 12634.12 2.00 54536.75 88888.00 2016-01-21 01:11:44.125 021 12634.12 2.00 54536.75 88888.00 2016-01-21 01:11:44.250 021 12634.15 2.00 54536.80 88888.00 2016-01-21 01:11:44.375 021 12634.17 2.00 54536.78 88888.00 2016-01-21 01:11:44.500 021 12634.15 2.00 54536.78 88888.00 2016-01-21 01:11:44.625 021 12634.15 1.98 54536.75 88888.00 2016-01-21 01:11:44.750 021 12634.12 2.00 54536.72 88888.00 2016-01-21 01:11:44.875 021 12634.20 2.00 54536.75 88888.00 2016-01-21 01:11:45.000 021 12634.30 2.00 54536.75 88888.00 2016-01-21 01:11:45.125 021 12634.25 2.02 54536.78 88888.00 2016-01-21 01:11:45.250 021 12634.17 2.02 54536.78 88888.00 2016-01-21 01:11:45.375 021 12634.23 2.02 54536.75 88888.00 2016-01-21 01:11:45.500 021 12634.30 2.02 54536.78 88888.00 2016-01-21 01:11:45.625 021 12634.27 2.02 54536.75 88888.00 2016-01-21 01:11:45.750 021 12634.25 2.00 54536.75 88888.00 2016-01-21 01:11:45.875 021 12634.20 2.02 54536.75 88888.00 2016-01-21 01:11:46.000 021 12634.20 2.02 54536.72 88888.00 2016-01-21 01:11:46.125 021 12634.20 2.00 54536.72 88888.00 2016-01-21 01:11:46.250 021 12634.17 2.00 54536.75 88888.00 2016-01-21 01:11:46.375 021 12634.15 2.02 54536.78 88888.00 2016-01-21 01:11:46.500 021 12634.15 2.00 54536.75 88888.00 2016-01-21 01:11:46.625 021 12634.20 2.00 54536.75 88888.00 2016-01-21 01:11:46.750 021 12634.20 1.98 54536.75 88888.00 2016-01-21 01:11:46.875 021 12634.15 1.98 54536.75 88888.00 2016-01-21 01:11:47.000 021 12634.20 1.98 54536.75 88888.00 2016-01-21 01:11:47.125 021 12634.15 1.98 54536.72 88888.00 2016-01-21 01:11:47.250 021 12634.17 1.98 54536.75 88888.00 2016-01-21 01:11:47.375 021 12634.20 2.00 54536.75 88888.00 2016-01-21 01:11:47.500 021 12634.23 2.05 54536.75 88888.00 2016-01-21 01:11:47.625 021 12634.30 2.05 54536.75 88888.00 2016-01-21 01:11:47.750 021 12634.35 2.05 54536.75 88888.00 2016-01-21 01:11:47.875 021 12634.33 2.05 54536.75 88888.00 2016-01-21 01:11:48.000 021 12634.30 2.02 54536.78 88888.00 2016-01-21 01:11:48.125 021 12634.25 2.02 54536.78 88888.00 2016-01-21 01:11:48.250 021 12634.30 2.02 54536.75 88888.00 2016-01-21 01:11:48.375 021 12634.35 2.05 54536.75 88888.00 2016-01-21 01:11:48.500 021 12634.35 2.08 54536.75 88888.00 2016-01-21 01:11:48.625 021 12634.30 2.08 54536.75 88888.00 2016-01-21 01:11:48.750 021 12634.25 2.00 54536.75 88888.00 2016-01-21 01:11:48.875 021 12634.30 1.95 54536.75 88888.00 2016-01-21 01:11:49.000 021 12634.33 2.00 54536.75 88888.00 2016-01-21 01:11:49.125 021 12634.27 2.00 54536.75 88888.00 2016-01-21 01:11:49.250 021 12634.30 1.98 54536.75 88888.00 2016-01-21 01:11:49.375 021 12634.33 2.00 54536.75 88888.00 2016-01-21 01:11:49.500 021 12634.40 2.00 54536.75 88888.00 2016-01-21 01:11:49.625 021 12634.35 1.98 54536.72 88888.00 2016-01-21 01:11:49.750 021 12634.30 2.00 54536.75 88888.00 2016-01-21 01:11:49.875 021 12634.27 2.00 54536.75 88888.00 2016-01-21 01:11:50.000 021 12634.30 2.00 54536.78 88888.00 2016-01-21 01:11:50.125 021 12634.30 1.95 54536.75 88888.00 2016-01-21 01:11:50.250 021 12634.27 1.90 54536.72 88888.00 2016-01-21 01:11:50.375 021 12634.27 1.90 54536.75 88888.00 2016-01-21 01:11:50.500 021 12634.23 1.95 54536.75 88888.00 2016-01-21 01:11:50.625 021 12634.27 2.00 54536.75 88888.00 2016-01-21 01:11:50.750 021 12634.25 1.95 54536.72 88888.00 2016-01-21 01:11:50.875 021 12634.25 1.95 54536.75 88888.00 2016-01-21 01:11:51.000 021 12634.27 1.95 54536.75 88888.00 2016-01-21 01:11:51.125 021 12634.33 1.93 54536.72 88888.00 2016-01-21 01:11:51.250 021 12634.30 1.90 54536.72 88888.00 2016-01-21 01:11:51.375 021 12634.33 1.95 54536.75 88888.00 2016-01-21 01:11:51.500 021 12634.27 1.95 54536.75 88888.00 2016-01-21 01:11:51.625 021 12634.23 1.98 54536.75 88888.00 2016-01-21 01:11:51.750 021 12634.23 1.95 54536.75 88888.00 2016-01-21 01:11:51.875 021 12634.33 1.93 54536.72 88888.00 2016-01-21 01:11:52.000 021 12634.35 1.93 54536.72 88888.00 2016-01-21 01:11:52.125 021 12634.38 1.98 54536.75 88888.00 2016-01-21 01:11:52.250 021 12634.35 1.93 54536.75 88888.00 2016-01-21 01:11:52.375 021 12634.27 1.93 54536.72 88888.00 2016-01-21 01:11:52.500 021 12634.27 1.88 54536.70 88888.00 2016-01-21 01:11:52.625 021 12634.27 1.90 54536.75 88888.00 2016-01-21 01:11:52.750 021 12634.30 1.95 54536.72 88888.00 2016-01-21 01:11:52.875 021 12634.25 1.93 54536.72 88888.00 2016-01-21 01:11:53.000 021 12634.25 1.93 54536.72 88888.00 2016-01-21 01:11:53.125 021 12634.33 1.93 54536.75 88888.00 2016-01-21 01:11:53.250 021 12634.33 1.88 54536.72 88888.00 2016-01-21 01:11:53.375 021 12634.33 1.90 54536.72 88888.00 2016-01-21 01:11:53.500 021 12634.27 1.88 54536.75 88888.00 2016-01-21 01:11:53.625 021 12634.27 1.93 54536.75 88888.00 2016-01-21 01:11:53.750 021 12634.30 1.95 54536.72 88888.00 2016-01-21 01:11:53.875 021 12634.30 1.90 54536.72 88888.00 2016-01-21 01:11:54.000 021 12634.35 1.85 54536.70 88888.00 2016-01-21 01:11:54.125 021 12634.38 1.85 54536.70 88888.00 2016-01-21 01:11:54.250 021 12634.38 1.85 54536.72 88888.00 2016-01-21 01:11:54.375 021 12634.38 1.88 54536.72 88888.00 2016-01-21 01:11:54.500 021 12634.38 1.88 54536.72 88888.00 2016-01-21 01:11:54.625 021 12634.35 1.93 54536.72 88888.00 2016-01-21 01:11:54.750 021 12634.33 1.90 54536.72 88888.00 2016-01-21 01:11:54.875 021 12634.35 1.90 54536.75 88888.00 2016-01-21 01:11:55.000 021 12634.33 1.90 54536.75 88888.00 2016-01-21 01:11:55.125 021 12634.33 1.88 54536.72 88888.00 2016-01-21 01:11:55.250 021 12634.30 1.82 54536.72 88888.00 2016-01-21 01:11:55.375 021 12634.33 1.85 54536.72 88888.00 2016-01-21 01:11:55.500 021 12634.30 1.85 54536.72 88888.00 2016-01-21 01:11:55.625 021 12634.33 1.82 54536.72 88888.00 2016-01-21 01:11:55.750 021 12634.33 1.88 54536.70 88888.00 2016-01-21 01:11:55.875 021 12634.30 1.88 54536.70 88888.00 2016-01-21 01:11:56.000 021 12634.30 1.85 54536.70 88888.00 2016-01-21 01:11:56.125 021 12634.27 1.82 54536.70 88888.00 2016-01-21 01:11:56.250 021 12634.30 1.82 54536.72 88888.00 2016-01-21 01:11:56.375 021 12634.40 1.82 54536.72 88888.00 2016-01-21 01:11:56.500 021 12634.40 1.85 54536.72 88888.00 2016-01-21 01:11:56.625 021 12634.42 1.85 54536.72 88888.00 2016-01-21 01:11:56.750 021 12634.42 1.85 54536.72 88888.00 2016-01-21 01:11:56.875 021 12634.45 1.85 54536.72 88888.00 2016-01-21 01:11:57.000 021 12634.45 1.85 54536.70 88888.00 2016-01-21 01:11:57.125 021 12634.38 1.82 54536.72 88888.00 2016-01-21 01:11:57.250 021 12634.33 1.85 54536.72 88888.00 2016-01-21 01:11:57.375 021 12634.35 1.88 54536.72 88888.00 2016-01-21 01:11:57.500 021 12634.38 1.90 54536.72 88888.00 2016-01-21 01:11:57.625 021 12634.40 1.93 54536.72 88888.00 2016-01-21 01:11:57.750 021 12634.38 1.90 54536.72 88888.00 2016-01-21 01:11:57.875 021 12634.40 1.85 54536.72 88888.00 2016-01-21 01:11:58.000 021 12634.42 1.85 54536.72 88888.00 2016-01-21 01:11:58.125 021 12634.45 1.85 54536.75 88888.00 2016-01-21 01:11:58.250 021 12634.42 1.88 54536.75 88888.00 2016-01-21 01:11:58.375 021 12634.40 1.88 54536.72 88888.00 2016-01-21 01:11:58.500 021 12634.35 1.88 54536.75 88888.00 2016-01-21 01:11:58.625 021 12634.40 1.90 54536.75 88888.00 2016-01-21 01:11:58.750 021 12634.45 1.85 54536.75 88888.00 2016-01-21 01:11:58.875 021 12634.45 1.85 54536.72 88888.00 2016-01-21 01:11:59.000 021 12634.42 1.88 54536.72 88888.00 2016-01-21 01:11:59.125 021 12634.40 1.85 54536.72 88888.00 2016-01-21 01:11:59.250 021 12634.35 1.82 54536.72 88888.00 2016-01-21 01:11:59.375 021 12634.35 1.82 54536.72 88888.00 2016-01-21 01:11:59.500 021 12634.35 1.82 54536.75 88888.00 2016-01-21 01:11:59.625 021 12634.35 1.85 54536.75 88888.00 2016-01-21 01:11:59.750 021 12634.38 1.88 54536.75 88888.00 2016-01-21 01:11:59.875 021 12634.38 1.85 54536.78 88888.00 2016-01-21 01:12:00.000 021 12634.42 1.85 54536.72 88888.00 2016-01-21 01:12:00.125 021 12634.45 1.82 54536.75 88888.00 2016-01-21 01:12:00.250 021 12634.48 1.77 54536.72 88888.00 2016-01-21 01:12:00.375 021 12634.50 1.82 54536.72 88888.00 2016-01-21 01:12:00.500 021 12634.52 1.82 54536.72 88888.00 2016-01-21 01:12:00.625 021 12634.52 1.82 54536.72 88888.00 2016-01-21 01:12:00.750 021 12634.52 1.80 54536.72 88888.00 2016-01-21 01:12:00.875 021 12634.48 1.82 54536.75 88888.00 2016-01-21 01:12:01.000 021 12634.48 1.82 54536.75 88888.00 2016-01-21 01:12:01.125 021 12634.48 1.80 54536.75 88888.00 2016-01-21 01:12:01.250 021 12634.45 1.75 54536.75 88888.00 2016-01-21 01:12:01.375 021 12634.45 1.80 54536.75 88888.00 2016-01-21 01:12:01.500 021 12634.42 1.80 54536.75 88888.00 2016-01-21 01:12:01.625 021 12634.42 1.82 54536.75 88888.00 2016-01-21 01:12:01.750 021 12634.45 1.77 54536.75 88888.00 2016-01-21 01:12:01.875 021 12634.48 1.77 54536.75 88888.00 2016-01-21 01:12:02.000 021 12634.52 1.77 54536.75 88888.00 2016-01-21 01:12:02.125 021 12634.50 1.75 54536.78 88888.00 2016-01-21 01:12:02.250 021 12634.45 1.77 54536.78 88888.00 2016-01-21 01:12:02.375 021 12634.42 1.75 54536.78 88888.00 2016-01-21 01:12:02.500 021 12634.40 1.70 54536.72 88888.00 2016-01-21 01:12:02.625 021 12634.40 1.73 54536.75 88888.00 2016-01-21 01:12:02.750 021 12634.48 1.70 54536.72 88888.00 2016-01-21 01:12:02.875 021 12634.52 1.68 54536.72 88888.00 2016-01-21 01:12:03.000 021 12634.48 1.65 54536.72 88888.00 2016-01-21 01:12:03.125 021 12634.50 1.68 54536.70 88888.00 2016-01-21 01:12:03.250 021 12634.45 1.68 54536.72 88888.00 2016-01-21 01:12:03.375 021 12634.48 1.68 54536.75 88888.00 2016-01-21 01:12:03.500 021 12634.50 1.68 54536.75 88888.00 2016-01-21 01:12:03.625 021 12634.58 1.65 54536.75 88888.00 2016-01-21 01:12:03.750 021 12634.55 1.65 54536.75 88888.00 2016-01-21 01:12:03.875 021 12634.58 1.65 54536.72 88888.00 2016-01-21 01:12:04.000 021 12634.58 1.68 54536.72 88888.00 2016-01-21 01:12:04.125 021 12634.50 1.65 54536.75 88888.00 2016-01-21 01:12:04.250 021 12634.50 1.60 54536.75 88888.00 2016-01-21 01:12:04.375 021 12634.50 1.57 54536.75 88888.00 2016-01-21 01:12:04.500 021 12634.58 1.60 54536.75 88888.00 2016-01-21 01:12:04.625 021 12634.60 1.60 54536.75 88888.00 2016-01-21 01:12:04.750 021 12634.52 1.60 54536.75 88888.00 2016-01-21 01:12:04.875 021 12634.48 1.62 54536.78 88888.00 2016-01-21 01:12:05.000 021 12634.42 1.60 54536.75 88888.00 2016-01-21 01:12:05.125 021 12634.40 1.57 54536.72 88888.00 2016-01-21 01:12:05.250 021 12634.48 1.55 54536.78 88888.00 2016-01-21 01:12:05.375 021 12634.55 1.57 54536.80 88888.00 2016-01-21 01:12:05.500 021 12634.55 1.57 54536.78 88888.00 2016-01-21 01:12:05.625 021 12634.62 1.55 54536.75 88888.00 2016-01-21 01:12:05.750 021 12634.60 1.55 54536.75 88888.00 2016-01-21 01:12:05.875 021 12634.50 1.52 54536.75 88888.00 2016-01-21 01:12:06.000 021 12634.50 1.50 54536.75 88888.00 2016-01-21 01:12:06.125 021 12634.50 1.52 54536.78 88888.00 2016-01-21 01:12:06.250 021 12634.45 1.52 54536.78 88888.00 2016-01-21 01:12:06.375 021 12634.48 1.52 54536.75 88888.00 2016-01-21 01:12:06.500 021 12634.52 1.55 54536.78 88888.00 2016-01-21 01:12:06.625 021 12634.52 1.55 54536.78 88888.00 2016-01-21 01:12:06.750 021 12634.52 1.52 54536.78 88888.00 2016-01-21 01:12:06.875 021 12634.50 1.52 54536.75 88888.00 2016-01-21 01:12:07.000 021 12634.52 1.52 54536.75 88888.00 2016-01-21 01:12:07.125 021 12634.48 1.50 54536.75 88888.00 2016-01-21 01:12:07.250 021 12634.45 1.50 54536.75 88888.00 2016-01-21 01:12:07.375 021 12634.42 1.55 54536.72 88888.00 2016-01-21 01:12:07.500 021 12634.48 1.52 54536.75 88888.00 2016-01-21 01:12:07.625 021 12634.48 1.50 54536.78 88888.00 2016-01-21 01:12:07.750 021 12634.45 1.48 54536.80 88888.00 2016-01-21 01:12:07.875 021 12634.42 1.48 54536.78 88888.00 2016-01-21 01:12:08.000 021 12634.40 1.50 54536.78 88888.00 2016-01-21 01:12:08.125 021 12634.42 1.50 54536.78 88888.00 2016-01-21 01:12:08.250 021 12634.50 1.45 54536.78 88888.00 2016-01-21 01:12:08.375 021 12634.60 1.50 54536.78 88888.00 2016-01-21 01:12:08.500 021 12634.58 1.50 54536.82 88888.00 2016-01-21 01:12:08.625 021 12634.55 1.50 54536.82 88888.00 2016-01-21 01:12:08.750 021 12634.52 1.50 54536.82 88888.00 2016-01-21 01:12:08.875 021 12634.55 1.50 54536.82 88888.00 2016-01-21 01:12:09.000 021 12634.50 1.48 54536.80 88888.00 2016-01-21 01:12:09.125 021 12634.48 1.50 54536.80 88888.00 2016-01-21 01:12:09.250 021 12634.45 1.48 54536.78 88888.00 2016-01-21 01:12:09.375 021 12634.48 1.48 54536.80 88888.00 2016-01-21 01:12:09.500 021 12634.50 1.48 54536.80 88888.00 2016-01-21 01:12:09.625 021 12634.48 1.45 54536.78 88888.00 2016-01-21 01:12:09.750 021 12634.48 1.43 54536.78 88888.00 2016-01-21 01:12:09.875 021 12634.48 1.40 54536.80 88888.00 2016-01-21 01:12:10.000 021 12634.50 1.43 54536.80 88888.00 2016-01-21 01:12:10.125 021 12634.45 1.43 54536.78 88888.00 2016-01-21 01:12:10.250 021 12634.45 1.40 54536.80 88888.00 2016-01-21 01:12:10.375 021 12634.45 1.43 54536.78 88888.00 2016-01-21 01:12:10.500 021 12634.48 1.40 54536.78 88888.00 2016-01-21 01:12:10.625 021 12634.52 1.40 54536.80 88888.00 2016-01-21 01:12:10.750 021 12634.60 1.40 54536.78 88888.00 2016-01-21 01:12:10.875 021 12634.65 1.43 54536.80 88888.00 2016-01-21 01:12:11.000 021 12634.67 1.43 54536.78 88888.00 2016-01-21 01:12:11.125 021 12634.60 1.43 54536.78 88888.00 2016-01-21 01:12:11.250 021 12634.52 1.38 54536.78 88888.00 2016-01-21 01:12:11.375 021 12634.58 1.43 54536.80 88888.00 2016-01-21 01:12:11.500 021 12634.52 1.38 54536.78 88888.00 2016-01-21 01:12:11.625 021 12634.55 1.35 54536.80 88888.00 2016-01-21 01:12:11.750 021 12634.52 1.35 54536.80 88888.00 2016-01-21 01:12:11.875 021 12634.48 1.38 54536.82 88888.00 2016-01-21 01:12:12.000 021 12634.52 1.38 54536.80 88888.00 2016-01-21 01:12:12.125 021 12634.55 1.40 54536.78 88888.00 2016-01-21 01:12:12.250 021 12634.52 1.40 54536.82 88888.00 2016-01-21 01:12:12.375 021 12634.58 1.43 54536.82 88888.00 2016-01-21 01:12:12.500 021 12634.60 1.40 54536.80 88888.00 2016-01-21 01:12:12.625 021 12634.58 1.38 54536.80 88888.00 2016-01-21 01:12:12.750 021 12634.55 1.40 54536.80 88888.00 2016-01-21 01:12:12.875 021 12634.52 1.43 54536.80 88888.00 2016-01-21 01:12:13.000 021 12634.55 1.43 54536.80 88888.00 2016-01-21 01:12:13.125 021 12634.50 1.43 54536.82 88888.00 2016-01-21 01:12:13.250 021 12634.48 1.40 54536.82 88888.00 2016-01-21 01:12:13.375 021 12634.50 1.43 54536.80 88888.00 2016-01-21 01:12:13.500 021 12634.55 1.40 54536.82 88888.00 2016-01-21 01:12:13.625 021 12634.55 1.38 54536.85 88888.00 2016-01-21 01:12:13.750 021 12634.55 1.43 54536.85 88888.00 2016-01-21 01:12:13.875 021 12634.58 1.43 54536.85 88888.00 2016-01-21 01:12:14.000 021 12634.55 1.43 54536.85 88888.00 2016-01-21 01:12:14.125 021 12634.52 1.38 54536.82 88888.00 2016-01-21 01:12:14.250 021 12634.48 1.38 54536.82 88888.00 2016-01-21 01:12:14.375 021 12634.45 1.38 54536.82 88888.00 2016-01-21 01:12:14.500 021 12634.48 1.38 54536.85 88888.00 2016-01-21 01:12:14.625 021 12634.52 1.38 54536.82 88888.00 2016-01-21 01:12:14.750 021 12634.52 1.38 54536.82 88888.00 2016-01-21 01:12:14.875 021 12634.48 1.35 54536.82 88888.00 2016-01-21 01:12:15.000 021 12634.52 1.32 54536.82 88888.00 2016-01-21 01:12:15.125 021 12634.55 1.38 54536.82 88888.00 2016-01-21 01:12:15.250 021 12634.40 1.32 54536.80 88888.00 2016-01-21 01:12:15.375 021 12634.42 1.32 54536.82 88888.00 2016-01-21 01:12:15.500 021 12634.45 1.35 54536.82 88888.00 2016-01-21 01:12:15.625 021 12634.50 1.38 54536.82 88888.00 2016-01-21 01:12:15.750 021 12634.48 1.32 54536.82 88888.00 2016-01-21 01:12:15.875 021 12634.48 1.32 54536.80 88888.00 2016-01-21 01:12:16.000 021 12634.50 1.35 54536.82 88888.00 2016-01-21 01:12:16.125 021 12634.50 1.35 54536.85 88888.00 2016-01-21 01:12:16.250 021 12634.52 1.40 54536.88 88888.00 2016-01-21 01:12:16.375 021 12634.50 1.38 54536.85 88888.00 2016-01-21 01:12:16.500 021 12634.50 1.40 54536.88 88888.00 2016-01-21 01:12:16.625 021 12634.52 1.38 54536.85 88888.00 2016-01-21 01:12:16.750 021 12634.52 1.38 54536.82 88888.00 2016-01-21 01:12:16.875 021 12634.60 1.40 54536.82 88888.00 2016-01-21 01:12:17.000 021 12634.55 1.38 54536.82 88888.00 2016-01-21 01:12:17.125 021 12634.55 1.38 54536.85 88888.00 2016-01-21 01:12:17.250 021 12634.58 1.38 54536.85 88888.00 2016-01-21 01:12:17.375 021 12634.58 1.35 54536.82 88888.00 2016-01-21 01:12:17.500 021 12634.62 1.40 54536.85 88888.00 2016-01-21 01:12:17.625 021 12634.65 1.40 54536.88 88888.00 2016-01-21 01:12:17.750 021 12634.58 1.35 54536.85 88888.00 2016-01-21 01:12:17.875 021 12634.65 1.40 54536.85 88888.00 2016-01-21 01:12:18.000 021 12634.67 1.40 54536.85 88888.00 2016-01-21 01:12:18.125 021 12634.67 1.38 54536.82 88888.00 2016-01-21 01:12:18.250 021 12634.67 1.38 54536.85 88888.00 2016-01-21 01:12:18.375 021 12634.70 1.43 54536.88 88888.00 2016-01-21 01:12:18.500 021 12634.75 1.48 54536.90 88888.00 2016-01-21 01:12:18.625 021 12634.70 1.45 54536.88 88888.00 2016-01-21 01:12:18.750 021 12634.65 1.40 54536.85 88888.00 2016-01-21 01:12:18.875 021 12634.62 1.40 54536.85 88888.00 2016-01-21 01:12:19.000 021 12634.70 1.43 54536.85 88888.00 2016-01-21 01:12:19.125 021 12634.73 1.40 54536.82 88888.00 2016-01-21 01:12:19.250 021 12634.67 1.43 54536.85 88888.00 2016-01-21 01:12:19.375 021 12634.67 1.40 54536.82 88888.00 2016-01-21 01:12:19.500 021 12634.60 1.32 54536.80 88888.00 2016-01-21 01:12:19.625 021 12634.60 1.35 54536.82 88888.00 2016-01-21 01:12:19.750 021 12634.70 1.35 54536.85 88888.00 2016-01-21 01:12:19.875 021 12634.65 1.35 54536.82 88888.00 2016-01-21 01:12:20.000 021 12634.70 1.40 54536.80 88888.00 2016-01-21 01:12:20.125 021 12634.73 1.40 54536.80 88888.00 2016-01-21 01:12:20.250 021 12634.67 1.38 54536.80 88888.00 2016-01-21 01:12:20.375 021 12634.73 1.32 54536.80 88888.00 2016-01-21 01:12:20.500 021 12634.77 1.38 54536.80 88888.00 2016-01-21 01:12:20.625 021 12634.77 1.40 54536.80 88888.00 2016-01-21 01:12:20.750 021 12634.75 1.40 54536.78 88888.00 2016-01-21 01:12:20.875 021 12634.75 1.35 54536.78 88888.00 2016-01-21 01:12:21.000 021 12634.83 1.38 54536.80 88888.00 2016-01-21 01:12:21.125 021 12634.85 1.43 54536.85 88888.00 2016-01-21 01:12:21.250 021 12634.88 1.40 54536.85 88888.00 2016-01-21 01:12:21.375 021 12634.85 1.40 54536.82 88888.00 2016-01-21 01:12:21.500 021 12634.83 1.35 54536.80 88888.00 2016-01-21 01:12:21.625 021 12634.88 1.35 54536.80 88888.00 2016-01-21 01:12:21.750 021 12634.92 1.38 54536.85 88888.00 2016-01-21 01:12:21.875 021 12634.88 1.38 54536.80 88888.00 2016-01-21 01:12:22.000 021 12634.85 1.38 54536.78 88888.00 2016-01-21 01:12:22.125 021 12634.85 1.38 54536.80 88888.00 2016-01-21 01:12:22.250 021 12634.83 1.38 54536.82 88888.00 2016-01-21 01:12:22.375 021 12634.80 1.32 54536.78 88888.00 2016-01-21 01:12:22.500 021 12634.83 1.30 54536.75 88888.00 2016-01-21 01:12:22.625 021 12634.88 1.40 54536.80 88888.00 2016-01-21 01:12:22.750 021 12634.90 1.43 54536.82 88888.00 2016-01-21 01:12:22.875 021 12634.85 1.40 54536.82 88888.00 2016-01-21 01:12:23.000 021 12634.85 1.40 54536.80 88888.00 2016-01-21 01:12:23.125 021 12634.90 1.40 54536.82 88888.00 2016-01-21 01:12:23.250 021 12634.85 1.35 54536.82 88888.00 2016-01-21 01:12:23.375 021 12634.83 1.38 54536.78 88888.00 2016-01-21 01:12:23.500 021 12634.88 1.35 54536.75 88888.00 2016-01-21 01:12:23.625 021 12634.88 1.38 54536.75 88888.00 2016-01-21 01:12:23.750 021 12634.90 1.35 54536.78 88888.00 2016-01-21 01:12:23.875 021 12634.92 1.35 54536.80 88888.00 2016-01-21 01:12:24.000 021 12635.00 1.38 54536.78 88888.00 2016-01-21 01:12:24.125 021 12634.98 1.38 54536.80 88888.00 2016-01-21 01:12:24.250 021 12634.90 1.38 54536.80 88888.00 2016-01-21 01:12:24.375 021 12634.92 1.38 54536.82 88888.00 2016-01-21 01:12:24.500 021 12634.88 1.35 54536.80 88888.00 2016-01-21 01:12:24.625 021 12634.90 1.38 54536.78 88888.00 2016-01-21 01:12:24.750 021 12634.90 1.40 54536.78 88888.00 2016-01-21 01:12:24.875 021 12634.92 1.40 54536.80 88888.00 2016-01-21 01:12:25.000 021 12634.95 1.40 54536.80 88888.00 2016-01-21 01:12:25.125 021 12634.95 1.43 54536.82 88888.00 2016-01-21 01:12:25.250 021 12634.98 1.38 54536.80 88888.00 2016-01-21 01:12:25.375 021 12634.95 1.40 54536.78 88888.00 2016-01-21 01:12:25.500 021 12634.95 1.40 54536.80 88888.00 2016-01-21 01:12:25.625 021 12635.00 1.38 54536.82 88888.00 2016-01-21 01:12:25.750 021 12635.08 1.35 54536.80 88888.00 2016-01-21 01:12:25.875 021 12635.15 1.40 54536.82 88888.00 2016-01-21 01:12:26.000 021 12635.10 1.38 54536.82 88888.00 2016-01-21 01:12:26.125 021 12635.02 1.35 54536.80 88888.00 2016-01-21 01:12:26.250 021 12634.98 1.35 54536.80 88888.00 2016-01-21 01:12:26.375 021 12634.98 1.35 54536.80 88888.00 2016-01-21 01:12:26.500 021 12634.98 1.40 54536.78 88888.00 2016-01-21 01:12:26.625 021 12634.92 1.38 54536.80 88888.00 2016-01-21 01:12:26.750 021 12634.92 1.30 54536.75 88888.00 2016-01-21 01:12:26.875 021 12634.98 1.32 54536.80 88888.00 2016-01-21 01:12:27.000 021 12635.00 1.30 54536.80 88888.00 2016-01-21 01:12:27.125 021 12635.05 1.32 54536.80 88888.00 2016-01-21 01:12:27.250 021 12634.98 1.32 54536.80 88888.00 2016-01-21 01:12:27.375 021 12635.02 1.32 54536.82 88888.00 2016-01-21 01:12:27.500 021 12634.98 1.30 54536.82 88888.00 2016-01-21 01:12:27.625 021 12635.02 1.30 54536.82 88888.00 2016-01-21 01:12:27.750 021 12635.02 1.32 54536.82 88888.00 2016-01-21 01:12:27.875 021 12634.95 1.38 54536.82 88888.00 2016-01-21 01:12:28.000 021 12634.88 1.35 54536.82 88888.00 2016-01-21 01:12:28.125 021 12634.90 1.32 54536.85 88888.00 2016-01-21 01:12:28.250 021 12634.92 1.30 54536.82 88888.00 2016-01-21 01:12:28.375 021 12634.92 1.30 54536.82 88888.00 2016-01-21 01:12:28.500 021 12634.90 1.30 54536.80 88888.00 2016-01-21 01:12:28.625 021 12634.98 1.30 54536.80 88888.00 2016-01-21 01:12:28.750 021 12634.98 1.27 54536.82 88888.00 2016-01-21 01:12:28.875 021 12634.98 1.30 54536.82 88888.00 2016-01-21 01:12:29.000 021 12635.02 1.30 54536.82 88888.00 2016-01-21 01:12:29.125 021 12635.05 1.27 54536.85 88888.00 2016-01-21 01:12:29.250 021 12635.08 1.25 54536.85 88888.00 2016-01-21 01:12:29.375 021 12635.00 1.27 54536.85 88888.00 2016-01-21 01:12:29.500 021 12634.90 1.27 54536.82 88888.00 2016-01-21 01:12:29.625 021 12634.90 1.27 54536.82 88888.00 2016-01-21 01:12:29.750 021 12634.90 1.25 54536.82 88888.00 2016-01-21 01:12:29.875 021 12634.95 1.23 54536.80 88888.00 2016-01-21 01:12:30.000 021 12635.00 1.25 54536.82 88888.00 2016-01-21 01:12:30.125 021 12635.00 1.25 54536.80 88888.00 2016-01-21 01:12:30.250 021 12634.98 1.23 54536.80 88888.00 2016-01-21 01:12:30.375 021 12634.95 1.23 54536.82 88888.00 2016-01-21 01:12:30.500 021 12635.00 1.25 54536.82 88888.00 2016-01-21 01:12:30.625 021 12634.98 1.23 54536.80 88888.00 2016-01-21 01:12:30.750 021 12635.00 1.25 54536.80 88888.00 2016-01-21 01:12:30.875 021 12635.05 1.25 54536.82 88888.00 2016-01-21 01:12:31.000 021 12635.05 1.25 54536.82 88888.00 2016-01-21 01:12:31.125 021 12635.12 1.25 54536.82 88888.00 2016-01-21 01:12:31.250 021 12635.12 1.23 54536.85 88888.00 2016-01-21 01:12:31.375 021 12635.08 1.23 54536.82 88888.00 2016-01-21 01:12:31.500 021 12635.02 1.23 54536.85 88888.00 2016-01-21 01:12:31.625 021 12635.05 1.23 54536.88 88888.00 2016-01-21 01:12:31.750 021 12634.98 1.25 54536.85 88888.00 2016-01-21 01:12:31.875 021 12634.98 1.25 54536.85 88888.00 2016-01-21 01:12:32.000 021 12635.02 1.23 54536.85 88888.00 2016-01-21 01:12:32.125 021 12635.10 1.23 54536.88 88888.00 2016-01-21 01:12:32.250 021 12635.05 1.23 54536.88 88888.00 2016-01-21 01:12:32.375 021 12635.05 1.20 54536.85 88888.00 2016-01-21 01:12:32.500 021 12635.12 1.20 54536.88 88888.00 2016-01-21 01:12:32.625 021 12635.10 1.15 54536.90 88888.00 2016-01-21 01:12:32.750 021 12635.05 1.15 54536.88 88888.00 2016-01-21 01:12:32.875 021 12635.05 1.20 54536.88 88888.00 2016-01-21 01:12:33.000 021 12635.02 1.23 54536.85 88888.00 2016-01-21 01:12:33.125 021 12635.02 1.23 54536.85 88888.00 2016-01-21 01:12:33.250 021 12635.05 1.15 54536.85 88888.00 2016-01-21 01:12:33.375 021 12635.02 1.15 54536.85 88888.00 2016-01-21 01:12:33.500 021 12635.00 1.18 54536.85 88888.00 2016-01-21 01:12:33.625 021 12634.98 1.18 54536.85 88888.00 2016-01-21 01:12:33.750 021 12635.02 1.18 54536.82 88888.00 2016-01-21 01:12:33.875 021 12635.08 1.18 54536.88 88888.00 2016-01-21 01:12:34.000 021 12635.02 1.23 54536.88 88888.00 2016-01-21 01:12:34.125 021 12635.05 1.23 54536.90 88888.00 2016-01-21 01:12:34.250 021 12635.08 1.18 54536.85 88888.00 2016-01-21 01:12:34.375 021 12635.00 1.18 54536.85 88888.00 2016-01-21 01:12:34.500 021 12635.00 1.18 54536.88 88888.00 2016-01-21 01:12:34.625 021 12635.02 1.20 54536.88 88888.00 2016-01-21 01:12:34.750 021 12635.05 1.20 54536.88 88888.00 2016-01-21 01:12:34.875 021 12635.05 1.20 54536.88 88888.00 2016-01-21 01:12:35.000 021 12635.15 1.20 54536.88 88888.00 2016-01-21 01:12:35.125 021 12635.10 1.23 54536.88 88888.00 2016-01-21 01:12:35.250 021 12635.10 1.15 54536.85 88888.00 2016-01-21 01:12:35.375 021 12635.17 1.12 54536.82 88888.00 2016-01-21 01:12:35.500 021 12635.10 1.15 54536.82 88888.00 2016-01-21 01:12:35.625 021 12635.12 1.18 54536.85 88888.00 2016-01-21 01:12:35.750 021 12635.17 1.20 54536.88 88888.00 2016-01-21 01:12:35.875 021 12635.17 1.20 54536.85 88888.00 2016-01-21 01:12:36.000 021 12635.10 1.20 54536.85 88888.00 2016-01-21 01:12:36.125 021 12635.10 1.18 54536.85 88888.00 2016-01-21 01:12:36.250 021 12635.08 1.15 54536.90 88888.00 2016-01-21 01:12:36.375 021 12635.10 1.15 54536.88 88888.00 2016-01-21 01:12:36.500 021 12635.10 1.18 54536.90 88888.00 2016-01-21 01:12:36.625 021 12635.12 1.20 54536.90 88888.00 2016-01-21 01:12:36.750 021 12635.12 1.20 54536.88 88888.00 2016-01-21 01:12:36.875 021 12635.05 1.15 54536.85 88888.00 2016-01-21 01:12:37.000 021 12635.08 1.18 54536.88 88888.00 2016-01-21 01:12:37.125 021 12635.15 1.23 54536.95 88888.00 2016-01-21 01:12:37.250 021 12635.17 1.20 54536.90 88888.00 2016-01-21 01:12:37.375 021 12635.17 1.15 54536.88 88888.00 2016-01-21 01:12:37.500 021 12635.15 1.15 54536.90 88888.00 2016-01-21 01:12:37.625 021 12635.20 1.15 54536.90 88888.00 2016-01-21 01:12:37.750 021 12635.15 1.15 54536.88 88888.00 2016-01-21 01:12:37.875 021 12635.12 1.15 54536.88 88888.00 2016-01-21 01:12:38.000 021 12635.12 1.15 54536.90 88888.00 2016-01-21 01:12:38.125 021 12635.17 1.15 54536.93 88888.00 2016-01-21 01:12:38.250 021 12635.17 1.12 54536.93 88888.00 2016-01-21 01:12:38.375 021 12635.17 1.15 54536.93 88888.00 2016-01-21 01:12:38.500 021 12635.17 1.15 54536.90 88888.00 2016-01-21 01:12:38.625 021 12635.10 1.15 54536.90 88888.00 2016-01-21 01:12:38.750 021 12635.12 1.18 54536.90 88888.00 2016-01-21 01:12:38.875 021 12635.12 1.15 54536.93 88888.00 2016-01-21 01:12:39.000 021 12635.05 1.15 54536.90 88888.00 2016-01-21 01:12:39.125 021 12634.98 1.18 54536.95 88888.00 2016-01-21 01:12:39.250 021 12635.00 1.15 54536.90 88888.00 2016-01-21 01:12:39.375 021 12635.05 1.18 54536.93 88888.00 2016-01-21 01:12:39.500 021 12635.08 1.18 54536.93 88888.00 2016-01-21 01:12:39.625 021 12635.08 1.18 54536.93 88888.00 2016-01-21 01:12:39.750 021 12635.05 1.15 54536.93 88888.00 2016-01-21 01:12:39.875 021 12635.05 1.15 54536.93 88888.00 2016-01-21 01:12:40.000 021 12635.10 1.15 54536.95 88888.00 2016-01-21 01:12:40.125 021 12635.02 1.18 54536.97 88888.00 2016-01-21 01:12:40.250 021 12635.05 1.15 54537.00 88888.00 2016-01-21 01:12:40.375 021 12635.08 1.18 54536.97 88888.00 2016-01-21 01:12:40.500 021 12635.02 1.20 54536.93 88888.00 2016-01-21 01:12:40.625 021 12635.00 1.15 54536.95 88888.00 2016-01-21 01:12:40.750 021 12635.02 1.18 54536.97 88888.00 2016-01-21 01:12:40.875 021 12635.15 1.15 54536.97 88888.00 2016-01-21 01:12:41.000 021 12635.17 1.15 54536.95 88888.00 2016-01-21 01:12:41.125 021 12635.10 1.18 54536.93 88888.00 2016-01-21 01:12:41.250 021 12635.08 1.18 54536.95 88888.00 2016-01-21 01:12:41.375 021 12635.12 1.18 54536.95 88888.00 2016-01-21 01:12:41.500 021 12635.12 1.20 54536.95 88888.00 2016-01-21 01:12:41.625 021 12635.10 1.23 54537.00 88888.00 2016-01-21 01:12:41.750 021 12635.08 1.18 54537.03 88888.00 2016-01-21 01:12:41.875 021 12635.12 1.15 54537.00 88888.00 2016-01-21 01:12:42.000 021 12635.15 1.15 54536.97 88888.00 2016-01-21 01:12:42.125 021 12635.15 1.18 54536.97 88888.00 2016-01-21 01:12:42.250 021 12635.12 1.15 54537.00 88888.00 2016-01-21 01:12:42.375 021 12635.10 1.12 54536.97 88888.00 2016-01-21 01:12:42.500 021 12635.05 1.10 54536.97 88888.00 2016-01-21 01:12:42.625 021 12635.10 1.18 54536.97 88888.00 2016-01-21 01:12:42.750 021 12635.02 1.20 54536.97 88888.00 2016-01-21 01:12:42.875 021 12634.98 1.18 54537.00 88888.00 2016-01-21 01:12:43.000 021 12635.05 1.15 54536.97 88888.00 2016-01-21 01:12:43.125 021 12635.05 1.12 54537.00 88888.00 2016-01-21 01:12:43.250 021 12635.05 1.10 54536.97 88888.00 2016-01-21 01:12:43.375 021 12635.10 1.15 54537.00 88888.00 2016-01-21 01:12:43.500 021 12635.10 1.15 54536.97 88888.00 2016-01-21 01:12:43.625 021 12635.08 1.18 54537.00 88888.00 2016-01-21 01:12:43.750 021 12635.00 1.15 54537.05 88888.00 2016-01-21 01:12:43.875 021 12634.95 1.18 54537.03 88888.00 2016-01-21 01:12:44.000 021 12634.98 1.18 54537.05 88888.00 2016-01-21 01:12:44.125 021 12634.95 1.12 54537.03 88888.00 2016-01-21 01:12:44.250 021 12634.98 1.10 54537.05 88888.00 2016-01-21 01:12:44.375 021 12635.00 1.10 54537.00 88888.00 2016-01-21 01:12:44.500 021 12635.02 1.10 54537.03 88888.00 2016-01-21 01:12:44.625 021 12634.98 1.15 54537.05 88888.00 2016-01-21 01:12:44.750 021 12635.02 1.15 54537.07 88888.00 2016-01-21 01:12:44.875 021 12635.05 1.12 54537.05 88888.00 2016-01-21 01:12:45.000 021 12635.00 1.07 54537.03 88888.00 2016-01-21 01:12:45.125 021 12635.00 1.10 54537.05 88888.00 2016-01-21 01:12:45.250 021 12634.98 1.07 54537.05 88888.00 2016-01-21 01:12:45.375 021 12634.98 1.07 54537.03 88888.00 2016-01-21 01:12:45.500 021 12634.90 1.07 54537.03 88888.00 2016-01-21 01:12:45.625 021 12634.88 1.05 54537.05 88888.00 2016-01-21 01:12:45.750 021 12634.95 1.02 54537.05 88888.00 2016-01-21 01:12:45.875 021 12635.00 1.05 54537.03 88888.00 2016-01-21 01:12:46.000 021 12634.92 1.02 54537.00 88888.00 2016-01-21 01:12:46.125 021 12634.92 1.05 54537.03 88888.00 2016-01-21 01:12:46.250 021 12634.88 1.02 54537.03 88888.00 2016-01-21 01:12:46.375 021 12634.85 1.00 54537.05 88888.00 2016-01-21 01:12:46.500 021 12634.90 1.05 54537.05 88888.00 2016-01-21 01:12:46.625 021 12635.00 1.05 54537.10 88888.00 2016-01-21 01:12:46.750 021 12635.05 1.07 54537.07 88888.00 2016-01-21 01:12:46.875 021 12635.05 1.07 54537.10 88888.00 2016-01-21 01:12:47.000 021 12635.02 1.02 54537.10 88888.00 2016-01-21 01:12:47.125 021 12635.00 1.02 54537.05 88888.00 2016-01-21 01:12:47.250 021 12634.90 1.02 54537.03 88888.00 2016-01-21 01:12:47.375 021 12634.90 1.05 54537.00 88888.00 2016-01-21 01:12:47.500 021 12634.90 1.05 54537.05 88888.00 2016-01-21 01:12:47.625 021 12634.90 1.02 54537.07 88888.00 2016-01-21 01:12:47.750 021 12634.92 1.05 54537.07 88888.00 2016-01-21 01:12:47.875 021 12634.92 1.07 54537.12 88888.00 2016-01-21 01:12:48.000 021 12634.90 1.05 54537.10 88888.00 2016-01-21 01:12:48.125 021 12634.90 1.02 54537.12 88888.00 2016-01-21 01:12:48.250 021 12634.92 1.00 54537.10 88888.00 2016-01-21 01:12:48.375 021 12634.90 1.00 54537.07 88888.00 2016-01-21 01:12:48.500 021 12634.83 1.05 54537.10 88888.00 2016-01-21 01:12:48.625 021 12634.85 1.02 54537.10 88888.00 2016-01-21 01:12:48.750 021 12634.85 1.05 54537.12 88888.00 2016-01-21 01:12:48.875 021 12634.90 1.02 54537.12 88888.00 2016-01-21 01:12:49.000 021 12634.95 1.00 54537.12 88888.00 2016-01-21 01:12:49.125 021 12634.92 0.97 54537.12 88888.00 2016-01-21 01:12:49.250 021 12634.88 0.95 54537.10 88888.00 2016-01-21 01:12:49.375 021 12634.88 0.97 54537.07 88888.00 2016-01-21 01:12:49.500 021 12634.90 1.02 54537.07 88888.00 2016-01-21 01:12:49.625 021 12634.90 1.02 54537.10 88888.00 2016-01-21 01:12:49.750 021 12634.85 1.05 54537.12 88888.00 2016-01-21 01:12:49.875 021 12634.88 1.05 54537.18 88888.00 2016-01-21 01:12:50.000 021 12634.88 1.05 54537.12 88888.00 2016-01-21 01:12:50.125 021 12634.83 1.05 54537.18 88888.00 2016-01-21 01:12:50.250 021 12634.88 1.02 54537.18 88888.00 2016-01-21 01:12:50.375 021 12634.88 0.97 54537.15 88888.00 2016-01-21 01:12:50.500 021 12634.80 1.00 54537.18 88888.00 2016-01-21 01:12:50.625 021 12634.77 1.00 54537.18 88888.00 2016-01-21 01:12:50.750 021 12634.75 0.97 54537.12 88888.00 2016-01-21 01:12:50.875 021 12634.80 1.02 54537.18 88888.00 2016-01-21 01:12:51.000 021 12634.80 1.05 54537.15 88888.00 2016-01-21 01:12:51.125 021 12634.80 1.02 54537.18 88888.00 2016-01-21 01:12:51.250 021 12634.75 1.00 54537.18 88888.00 2016-01-21 01:12:51.375 021 12634.75 0.97 54537.18 88888.00 2016-01-21 01:12:51.500 021 12634.80 1.02 54537.20 88888.00 2016-01-21 01:12:51.625 021 12634.77 1.02 54537.18 88888.00 2016-01-21 01:12:51.750 021 12634.83 1.02 54537.18 88888.00 2016-01-21 01:12:51.875 021 12634.83 1.00 54537.18 88888.00 2016-01-21 01:12:52.000 021 12634.77 1.02 54537.15 88888.00 2016-01-21 01:12:52.125 021 12634.75 1.05 54537.15 88888.00 2016-01-21 01:12:52.250 021 12634.73 1.02 54537.12 88888.00 2016-01-21 01:12:52.375 021 12634.75 1.05 54537.15 88888.00 2016-01-21 01:12:52.500 021 12634.73 1.00 54537.18 88888.00 2016-01-21 01:12:52.625 021 12634.77 1.00 54537.18 88888.00 2016-01-21 01:12:52.750 021 12634.77 0.97 54537.20 88888.00 2016-01-21 01:12:52.875 021 12634.77 1.00 54537.18 88888.00 2016-01-21 01:12:53.000 021 12634.75 1.00 54537.15 88888.00 2016-01-21 01:12:53.125 021 12634.73 1.02 54537.15 88888.00 2016-01-21 01:12:53.250 021 12634.75 1.00 54537.20 88888.00 2016-01-21 01:12:53.375 021 12634.77 1.00 54537.20 88888.00 2016-01-21 01:12:53.500 021 12634.83 1.05 54537.18 88888.00 2016-01-21 01:12:53.625 021 12634.85 1.02 54537.15 88888.00 2016-01-21 01:12:53.750 021 12634.85 1.05 54537.22 88888.00 2016-01-21 01:12:53.875 021 12634.80 1.05 54537.25 88888.00 2016-01-21 01:12:54.000 021 12634.70 1.05 54537.18 88888.00 2016-01-21 01:12:54.125 021 12634.75 1.05 54537.22 88888.00 2016-01-21 01:12:54.250 021 12634.75 1.00 54537.22 88888.00 2016-01-21 01:12:54.375 021 12634.67 1.02 54537.20 88888.00 2016-01-21 01:12:54.500 021 12634.67 1.02 54537.18 88888.00 2016-01-21 01:12:54.625 021 12634.70 1.00 54537.20 88888.00 2016-01-21 01:12:54.750 021 12634.77 1.02 54537.20 88888.00 2016-01-21 01:12:54.875 021 12634.77 1.07 54537.25 88888.00 2016-01-21 01:12:55.000 021 12634.70 1.02 54537.20 88888.00 2016-01-21 01:12:55.125 021 12634.70 1.02 54537.22 88888.00 2016-01-21 01:12:55.250 021 12634.60 1.00 54537.20 88888.00 2016-01-21 01:12:55.375 021 12634.58 1.00 54537.20 88888.00 2016-01-21 01:12:55.500 021 12634.58 1.02 54537.25 88888.00 2016-01-21 01:12:55.625 021 12634.60 1.00 54537.25 88888.00 2016-01-21 01:12:55.750 021 12634.65 0.97 54537.25 88888.00 2016-01-21 01:12:55.875 021 12634.73 1.00 54537.22 88888.00 2016-01-21 01:12:56.000 021 12634.67 0.97 54537.25 88888.00 2016-01-21 01:12:56.125 021 12634.60 1.00 54537.22 88888.00 2016-01-21 01:12:56.250 021 12634.58 0.95 54537.15 88888.00 2016-01-21 01:12:56.375 021 12634.60 0.95 54537.20 88888.00 2016-01-21 01:12:56.500 021 12634.67 0.97 54537.20 88888.00 2016-01-21 01:12:56.625 021 12634.70 0.97 54537.20 88888.00 2016-01-21 01:12:56.750 021 12634.62 1.00 54537.20 88888.00 2016-01-21 01:12:56.875 021 12634.62 1.00 54537.18 88888.00 2016-01-21 01:12:57.000 021 12634.65 1.00 54537.20 88888.00 2016-01-21 01:12:57.125 021 12634.70 0.97 54537.20 88888.00 2016-01-21 01:12:57.250 021 12634.73 0.95 54537.20 88888.00 2016-01-21 01:12:57.375 021 12634.70 1.00 54537.20 88888.00 2016-01-21 01:12:57.500 021 12634.62 0.97 54537.20 88888.00 2016-01-21 01:12:57.625 021 12634.58 0.95 54537.25 88888.00 2016-01-21 01:12:57.750 021 12634.60 0.97 54537.25 88888.00 2016-01-21 01:12:57.875 021 12634.60 0.97 54537.20 88888.00 2016-01-21 01:12:58.000 021 12634.62 0.97 54537.22 88888.00 2016-01-21 01:12:58.125 021 12634.62 1.00 54537.20 88888.00 2016-01-21 01:12:58.250 021 12634.65 1.00 54537.20 88888.00 2016-01-21 01:12:58.375 021 12634.67 1.02 54537.20 88888.00 2016-01-21 01:12:58.500 021 12634.70 1.02 54537.25 88888.00 2016-01-21 01:12:58.625 021 12634.67 1.00 54537.22 88888.00 2016-01-21 01:12:58.750 021 12634.67 1.00 54537.22 88888.00 2016-01-21 01:12:58.875 021 12634.62 0.97 54537.25 88888.00 2016-01-21 01:12:59.000 021 12634.65 1.02 54537.28 88888.00 2016-01-21 01:12:59.125 021 12634.70 1.00 54537.28 88888.00 2016-01-21 01:12:59.250 021 12634.70 1.00 54537.28 88888.00 2016-01-21 01:12:59.375 021 12634.70 1.00 54537.22 88888.00 2016-01-21 01:12:59.500 021 12634.67 1.02 54537.20 88888.00 2016-01-21 01:12:59.625 021 12634.65 1.02 54537.20 88888.00 2016-01-21 01:12:59.750 021 12634.60 1.02 54537.18 88888.00 2016-01-21 01:12:59.875 021 12634.60 1.02 54537.20 88888.00 2016-01-21 01:13:00.000 021 12634.65 1.07 54537.20 88888.00 2016-01-21 01:13:00.125 021 12634.67 1.05 54537.20 88888.00 2016-01-21 01:13:00.250 021 12634.62 1.02 54537.22 88888.00 2016-01-21 01:13:00.375 021 12634.60 1.02 54537.22 88888.00 2016-01-21 01:13:00.500 021 12634.60 1.05 54537.22 88888.00 2016-01-21 01:13:00.625 021 12634.65 1.02 54537.20 88888.00 2016-01-21 01:13:00.750 021 12634.60 1.02 54537.20 88888.00 2016-01-21 01:13:00.875 021 12634.58 1.05 54537.22 88888.00 2016-01-21 01:13:01.000 021 12634.60 1.05 54537.20 88888.00 2016-01-21 01:13:01.125 021 12634.55 1.02 54537.22 88888.00 2016-01-21 01:13:01.250 021 12634.52 1.02 54537.22 88888.00 2016-01-21 01:13:01.375 021 12634.52 1.02 54537.20 88888.00 2016-01-21 01:13:01.500 021 12634.52 1.00 54537.18 88888.00 2016-01-21 01:13:01.625 021 12634.50 0.97 54537.20 88888.00 2016-01-21 01:13:01.750 021 12634.55 0.97 54537.20 88888.00 2016-01-21 01:13:01.875 021 12634.50 1.00 54537.20 88888.00 2016-01-21 01:13:02.000 021 12634.52 1.02 54537.22 88888.00 2016-01-21 01:13:02.125 021 12634.52 1.00 54537.22 88888.00 2016-01-21 01:13:02.250 021 12634.55 1.00 54537.22 88888.00 2016-01-21 01:13:02.375 021 12634.52 1.05 54537.20 88888.00 2016-01-21 01:13:02.500 021 12634.55 1.05 54537.22 88888.00 2016-01-21 01:13:02.625 021 12634.55 1.05 54537.25 88888.00 2016-01-21 01:13:02.750 021 12634.55 1.05 54537.25 88888.00 2016-01-21 01:13:02.875 021 12634.52 1.05 54537.22 88888.00 2016-01-21 01:13:03.000 021 12634.50 1.05 54537.22 88888.00 2016-01-21 01:13:03.125 021 12634.48 1.07 54537.22 88888.00 2016-01-21 01:13:03.250 021 12634.42 1.07 54537.20 88888.00 2016-01-21 01:13:03.375 021 12634.50 1.07 54537.25 88888.00 2016-01-21 01:13:03.500 021 12634.48 1.05 54537.20 88888.00 2016-01-21 01:13:03.625 021 12634.48 1.05 54537.20 88888.00 2016-01-21 01:13:03.750 021 12634.58 1.07 54537.22 88888.00 2016-01-21 01:13:03.875 021 12634.60 1.10 54537.20 88888.00 2016-01-21 01:13:04.000 021 12634.55 1.10 54537.20 88888.00 2016-01-21 01:13:04.125 021 12634.52 1.07 54537.20 88888.00 2016-01-21 01:13:04.250 021 12634.48 1.07 54537.20 88888.00 2016-01-21 01:13:04.375 021 12634.48 1.07 54537.22 88888.00 2016-01-21 01:13:04.500 021 12634.50 1.07 54537.25 88888.00 2016-01-21 01:13:04.625 021 12634.52 1.12 54537.22 88888.00 2016-01-21 01:13:04.750 021 12634.52 1.10 54537.25 88888.00 2016-01-21 01:13:04.875 021 12634.48 1.05 54537.25 88888.00 2016-01-21 01:13:05.000 021 12634.42 1.05 54537.25 88888.00 2016-01-21 01:13:05.125 021 12634.48 1.10 54537.25 88888.00 2016-01-21 01:13:05.250 021 12634.48 1.07 54537.22 88888.00 2016-01-21 01:13:05.375 021 12634.50 1.05 54537.22 88888.00 2016-01-21 01:13:05.500 021 12634.50 1.07 54537.18 88888.00 2016-01-21 01:13:05.625 021 12634.50 1.10 54537.22 88888.00 2016-01-21 01:13:05.750 021 12634.52 1.10 54537.25 88888.00 2016-01-21 01:13:05.875 021 12634.48 1.05 54537.25 88888.00 2016-01-21 01:13:06.000 021 12634.45 1.05 54537.18 88888.00 2016-01-21 01:13:06.125 021 12634.42 1.07 54537.18 88888.00 2016-01-21 01:13:06.250 021 12634.45 1.05 54537.20 88888.00 2016-01-21 01:13:06.375 021 12634.55 1.10 54537.20 88888.00 2016-01-21 01:13:06.500 021 12634.55 1.10 54537.20 88888.00 2016-01-21 01:13:06.625 021 12634.52 1.07 54537.22 88888.00 2016-01-21 01:13:06.750 021 12634.50 1.05 54537.22 88888.00 2016-01-21 01:13:06.875 021 12634.50 1.05 54537.20 88888.00 2016-01-21 01:13:07.000 021 12634.42 1.07 54537.20 88888.00 2016-01-21 01:13:07.125 021 12634.40 1.12 54537.20 88888.00 2016-01-21 01:13:07.250 021 12634.42 1.10 54537.22 88888.00 2016-01-21 01:13:07.375 021 12634.45 1.10 54537.22 88888.00 2016-01-21 01:13:07.500 021 12634.50 1.12 54537.25 88888.00 2016-01-21 01:13:07.625 021 12634.48 1.12 54537.22 88888.00 2016-01-21 01:13:07.750 021 12634.48 1.10 54537.25 88888.00 2016-01-21 01:13:07.875 021 12634.45 1.12 54537.28 88888.00 2016-01-21 01:13:08.000 021 12634.40 1.15 54537.30 88888.00 2016-01-21 01:13:08.125 021 12634.40 1.10 54537.28 88888.00 2016-01-21 01:13:08.250 021 12634.42 1.10 54537.22 88888.00 2016-01-21 01:13:08.375 021 12634.48 1.10 54537.22 88888.00 2016-01-21 01:13:08.500 021 12634.45 1.10 54537.22 88888.00 2016-01-21 01:13:08.625 021 12634.48 1.12 54537.22 88888.00 2016-01-21 01:13:08.750 021 12634.48 1.15 54537.25 88888.00 2016-01-21 01:13:08.875 021 12634.45 1.12 54537.25 88888.00 2016-01-21 01:13:09.000 021 12634.48 1.12 54537.25 88888.00 2016-01-21 01:13:09.125 021 12634.48 1.12 54537.25 88888.00 2016-01-21 01:13:09.250 021 12634.50 1.12 54537.22 88888.00 2016-01-21 01:13:09.375 021 12634.55 1.15 54537.22 88888.00 2016-01-21 01:13:09.500 021 12634.55 1.12 54537.22 88888.00 2016-01-21 01:13:09.625 021 12634.55 1.12 54537.18 88888.00 2016-01-21 01:13:09.750 021 12634.48 1.12 54537.18 88888.00 2016-01-21 01:13:09.875 021 12634.50 1.10 54537.22 88888.00 2016-01-21 01:13:10.000 021 12634.55 1.15 54537.20 88888.00 2016-01-21 01:13:10.125 021 12634.48 1.15 54537.20 88888.00 2016-01-21 01:13:10.250 021 12634.48 1.15 54537.20 88888.00 2016-01-21 01:13:10.375 021 12634.45 1.15 54537.22 88888.00 2016-01-21 01:13:10.500 021 12634.45 1.12 54537.20 88888.00 2016-01-21 01:13:10.625 021 12634.48 1.12 54537.22 88888.00 2016-01-21 01:13:10.750 021 12634.50 1.15 54537.20 88888.00 2016-01-21 01:13:10.875 021 12634.52 1.18 54537.22 88888.00 2016-01-21 01:13:11.000 021 12634.55 1.18 54537.18 88888.00 2016-01-21 01:13:11.125 021 12634.50 1.15 54537.20 88888.00 2016-01-21 01:13:11.250 021 12634.45 1.12 54537.20 88888.00 2016-01-21 01:13:11.375 021 12634.48 1.18 54537.18 88888.00 2016-01-21 01:13:11.500 021 12634.48 1.18 54537.18 88888.00 2016-01-21 01:13:11.625 021 12634.50 1.20 54537.18 88888.00 2016-01-21 01:13:11.750 021 12634.52 1.23 54537.20 88888.00 2016-01-21 01:13:11.875 021 12634.48 1.23 54537.20 88888.00 2016-01-21 01:13:12.000 021 12634.48 1.20 54537.18 88888.00 2016-01-21 01:13:12.125 021 12634.42 1.20 54537.20 88888.00 2016-01-21 01:13:12.250 021 12634.40 1.23 54537.20 88888.00 2016-01-21 01:13:12.375 021 12634.45 1.25 54537.20 88888.00 2016-01-21 01:13:12.500 021 12634.50 1.25 54537.22 88888.00 2016-01-21 01:13:12.625 021 12634.58 1.23 54537.18 88888.00 2016-01-21 01:13:12.750 021 12634.62 1.27 54537.18 88888.00 2016-01-21 01:13:12.875 021 12634.62 1.25 54537.15 88888.00 2016-01-21 01:13:13.000 021 12634.58 1.20 54537.18 88888.00 2016-01-21 01:13:13.125 021 12634.48 1.23 54537.15 88888.00 2016-01-21 01:13:13.250 021 12634.40 1.20 54537.18 88888.00 2016-01-21 01:13:13.375 021 12634.42 1.23 54537.18 88888.00 2016-01-21 01:13:13.500 021 12634.48 1.23 54537.18 88888.00 2016-01-21 01:13:13.625 021 12634.50 1.27 54537.12 88888.00 2016-01-21 01:13:13.750 021 12634.50 1.23 54537.12 88888.00 2016-01-21 01:13:13.875 021 12634.50 1.20 54537.15 88888.00 2016-01-21 01:13:14.000 021 12634.50 1.23 54537.12 88888.00 2016-01-21 01:13:14.125 021 12634.48 1.23 54537.15 88888.00 2016-01-21 01:13:14.250 021 12634.45 1.20 54537.15 88888.00 2016-01-21 01:13:14.375 021 12634.48 1.20 54537.15 88888.00 2016-01-21 01:13:14.500 021 12634.52 1.18 54537.15 88888.00 2016-01-21 01:13:14.625 021 12634.58 1.18 54537.15 88888.00 2016-01-21 01:13:14.750 021 12634.52 1.15 54537.15 88888.00 2016-01-21 01:13:14.875 021 12634.48 1.20 54537.18 88888.00 2016-01-21 01:13:15.000 021 12634.48 1.20 54537.20 88888.00 2016-01-21 01:13:15.125 021 12634.48 1.23 54537.20 88888.00 2016-01-21 01:13:15.250 021 12634.42 1.20 54537.20 88888.00 2016-01-21 01:13:15.375 021 12634.45 1.20 54537.18 88888.00 2016-01-21 01:13:15.500 021 12634.42 1.20 54537.15 88888.00 2016-01-21 01:13:15.625 021 12634.42 1.18 54537.18 88888.00 2016-01-21 01:13:15.750 021 12634.48 1.25 54537.20 88888.00 2016-01-21 01:13:15.875 021 12634.48 1.27 54537.18 88888.00 2016-01-21 01:13:16.000 021 12634.50 1.27 54537.20 88888.00 2016-01-21 01:13:16.125 021 12634.52 1.27 54537.22 88888.00 2016-01-21 01:13:16.250 021 12634.45 1.23 54537.18 88888.00 2016-01-21 01:13:16.375 021 12634.48 1.25 54537.22 88888.00 2016-01-21 01:13:16.500 021 12634.52 1.27 54537.18 88888.00 2016-01-21 01:13:16.625 021 12634.52 1.30 54537.20 88888.00 2016-01-21 01:13:16.750 021 12634.45 1.30 54537.15 88888.00 2016-01-21 01:13:16.875 021 12634.40 1.25 54537.15 88888.00 2016-01-21 01:13:17.000 021 12634.48 1.25 54537.12 88888.00 2016-01-21 01:13:17.125 021 12634.48 1.30 54537.15 88888.00 2016-01-21 01:13:17.250 021 12634.52 1.23 54537.12 88888.00 2016-01-21 01:13:17.375 021 12634.52 1.25 54537.15 88888.00 2016-01-21 01:13:17.500 021 12634.45 1.25 54537.12 88888.00 2016-01-21 01:13:17.625 021 12634.42 1.23 54537.12 88888.00 2016-01-21 01:13:17.750 021 12634.48 1.23 54537.12 88888.00 2016-01-21 01:13:17.875 021 12634.50 1.25 54537.10 88888.00 2016-01-21 01:13:18.000 021 12634.58 1.25 54537.12 88888.00 2016-01-21 01:13:18.125 021 12634.55 1.25 54537.15 88888.00 2016-01-21 01:13:18.250 021 12634.50 1.27 54537.12 88888.00 2016-01-21 01:13:18.375 021 12634.58 1.27 54537.18 88888.00 2016-01-21 01:13:18.500 021 12634.60 1.27 54537.20 88888.00 2016-01-21 01:13:18.625 021 12634.52 1.27 54537.15 88888.00 2016-01-21 01:13:18.750 021 12634.48 1.23 54537.15 88888.00 2016-01-21 01:13:18.875 021 12634.55 1.25 54537.15 88888.00 2016-01-21 01:13:19.000 021 12634.52 1.25 54537.12 88888.00 2016-01-21 01:13:19.125 021 12634.52 1.25 54537.12 88888.00 2016-01-21 01:13:19.250 021 12634.50 1.23 54537.15 88888.00 2016-01-21 01:13:19.375 021 12634.52 1.23 54537.15 88888.00 2016-01-21 01:13:19.500 021 12634.52 1.23 54537.12 88888.00 2016-01-21 01:13:19.625 021 12634.52 1.25 54537.10 88888.00 2016-01-21 01:13:19.750 021 12634.48 1.25 54537.15 88888.00 2016-01-21 01:13:19.875 021 12634.50 1.25 54537.12 88888.00 2016-01-21 01:13:20.000 021 12634.52 1.27 54537.10 88888.00 2016-01-21 01:13:20.125 021 12634.50 1.27 54537.12 88888.00 2016-01-21 01:13:20.250 021 12634.45 1.27 54537.15 88888.00 2016-01-21 01:13:20.375 021 12634.50 1.27 54537.15 88888.00 2016-01-21 01:13:20.500 021 12634.58 1.27 54537.15 88888.00 2016-01-21 01:13:20.625 021 12634.58 1.27 54537.15 88888.00 2016-01-21 01:13:20.750 021 12634.55 1.27 54537.12 88888.00 2016-01-21 01:13:20.875 021 12634.52 1.27 54537.15 88888.00 2016-01-21 01:13:21.000 021 12634.58 1.27 54537.10 88888.00 2016-01-21 01:13:21.125 021 12634.52 1.27 54537.10 88888.00 2016-01-21 01:13:21.250 021 12634.52 1.27 54537.12 88888.00 2016-01-21 01:13:21.375 021 12634.52 1.25 54537.10 88888.00 2016-01-21 01:13:21.500 021 12634.52 1.25 54537.10 88888.00 2016-01-21 01:13:21.625 021 12634.58 1.27 54537.07 88888.00 2016-01-21 01:13:21.750 021 12634.55 1.30 54537.10 88888.00 2016-01-21 01:13:21.875 021 12634.48 1.27 54537.07 88888.00 2016-01-21 01:13:22.000 021 12634.40 1.27 54537.10 88888.00 2016-01-21 01:13:22.125 021 12634.42 1.27 54537.10 88888.00 2016-01-21 01:13:22.250 021 12634.50 1.27 54537.10 88888.00 2016-01-21 01:13:22.375 021 12634.52 1.27 54537.07 88888.00 2016-01-21 01:13:22.500 021 12634.45 1.27 54537.10 88888.00 2016-01-21 01:13:22.625 021 12634.48 1.27 54537.10 88888.00 2016-01-21 01:13:22.750 021 12634.50 1.27 54537.05 88888.00 2016-01-21 01:13:22.875 021 12634.48 1.25 54537.05 88888.00 2016-01-21 01:13:23.000 021 12634.45 1.27 54537.05 88888.00 2016-01-21 01:13:23.125 021 12634.50 1.30 54537.07 88888.00 2016-01-21 01:13:23.250 021 12634.48 1.27 54537.07 88888.00 2016-01-21 01:13:23.375 021 12634.42 1.27 54537.05 88888.00 2016-01-21 01:13:23.500 021 12634.38 1.25 54537.05 88888.00 2016-01-21 01:13:23.625 021 12634.38 1.27 54537.05 88888.00 2016-01-21 01:13:23.750 021 12634.40 1.30 54537.05 88888.00 2016-01-21 01:13:23.875 021 12634.48 1.27 54537.05 88888.00 2016-01-21 01:13:24.000 021 12634.48 1.23 54537.05 88888.00 2016-01-21 01:13:24.125 021 12634.48 1.23 54537.10 88888.00 2016-01-21 01:13:24.250 021 12634.48 1.25 54537.10 88888.00 2016-01-21 01:13:24.375 021 12634.50 1.27 54537.12 88888.00 2016-01-21 01:13:24.500 021 12634.48 1.25 54537.12 88888.00 2016-01-21 01:13:24.625 021 12634.48 1.25 54537.10 88888.00 2016-01-21 01:13:24.750 021 12634.55 1.25 54537.07 88888.00 2016-01-21 01:13:24.875 021 12634.58 1.25 54537.07 88888.00 2016-01-21 01:13:25.000 021 12634.50 1.25 54537.00 88888.00 2016-01-21 01:13:25.125 021 12634.45 1.20 54537.03 88888.00 2016-01-21 01:13:25.250 021 12634.48 1.25 54537.05 88888.00 2016-01-21 01:13:25.375 021 12634.50 1.25 54537.03 88888.00 2016-01-21 01:13:25.500 021 12634.52 1.25 54537.03 88888.00 2016-01-21 01:13:25.625 021 12634.50 1.23 54537.03 88888.00 2016-01-21 01:13:25.750 021 12634.50 1.23 54537.00 88888.00 2016-01-21 01:13:25.875 021 12634.48 1.25 54537.03 88888.00 2016-01-21 01:13:26.000 021 12634.50 1.25 54537.05 88888.00 2016-01-21 01:13:26.125 021 12634.55 1.27 54537.03 88888.00 2016-01-21 01:13:26.250 021 12634.55 1.27 54537.07 88888.00 2016-01-21 01:13:26.375 021 12634.45 1.27 54537.05 88888.00 2016-01-21 01:13:26.500 021 12634.45 1.27 54537.05 88888.00 2016-01-21 01:13:26.625 021 12634.45 1.27 54537.05 88888.00 2016-01-21 01:13:26.750 021 12634.48 1.32 54537.03 88888.00 2016-01-21 01:13:26.875 021 12634.50 1.30 54537.03 88888.00 2016-01-21 01:13:27.000 021 12634.50 1.30 54537.03 88888.00 2016-01-21 01:13:27.125 021 12634.50 1.25 54537.00 88888.00 2016-01-21 01:13:27.250 021 12634.50 1.23 54537.00 88888.00 2016-01-21 01:13:27.375 021 12634.48 1.23 54537.03 88888.00 2016-01-21 01:13:27.500 021 12634.50 1.30 54537.05 88888.00 2016-01-21 01:13:27.625 021 12634.50 1.30 54537.05 88888.00 2016-01-21 01:13:27.750 021 12634.50 1.30 54537.05 88888.00 2016-01-21 01:13:27.875 021 12634.48 1.30 54537.07 88888.00 2016-01-21 01:13:28.000 021 12634.50 1.25 54537.05 88888.00 2016-01-21 01:13:28.125 021 12634.50 1.25 54537.03 88888.00 2016-01-21 01:13:28.250 021 12634.50 1.23 54537.00 88888.00 2016-01-21 01:13:28.375 021 12634.48 1.25 54537.00 88888.00 2016-01-21 01:13:28.500 021 12634.45 1.30 54537.00 88888.00 2016-01-21 01:13:28.625 021 12634.48 1.30 54537.00 88888.00 2016-01-21 01:13:28.750 021 12634.50 1.25 54536.97 88888.00 2016-01-21 01:13:28.875 021 12634.48 1.30 54537.00 88888.00 2016-01-21 01:13:29.000 021 12634.48 1.30 54536.97 88888.00 2016-01-21 01:13:29.125 021 12634.55 1.30 54536.97 88888.00 2016-01-21 01:13:29.250 021 12634.52 1.27 54536.95 88888.00 2016-01-21 01:13:29.375 021 12634.45 1.30 54536.95 88888.00 2016-01-21 01:13:29.500 021 12634.38 1.30 54536.95 88888.00 2016-01-21 01:13:29.625 021 12634.40 1.30 54536.97 88888.00 2016-01-21 01:13:29.750 021 12634.45 1.30 54536.97 88888.00 2016-01-21 01:13:29.875 021 12634.48 1.30 54537.00 88888.00 2016-01-21 01:13:30.000 021 12634.45 1.30 54536.97 88888.00 2016-01-21 01:13:30.125 021 12634.45 1.30 54537.03 88888.00 2016-01-21 01:13:30.250 021 12634.45 1.30 54537.05 88888.00 2016-01-21 01:13:30.375 021 12634.48 1.30 54537.00 88888.00 2016-01-21 01:13:30.500 021 12634.48 1.30 54536.97 88888.00 2016-01-21 01:13:30.625 021 12634.42 1.32 54536.97 88888.00 2016-01-21 01:13:30.750 021 12634.40 1.32 54537.00 88888.00 2016-01-21 01:13:30.875 021 12634.42 1.32 54536.97 88888.00 2016-01-21 01:13:31.000 021 12634.42 1.32 54536.97 88888.00 2016-01-21 01:13:31.125 021 12634.42 1.30 54537.00 88888.00 2016-01-21 01:13:31.250 021 12634.42 1.27 54536.97 88888.00 2016-01-21 01:13:31.375 021 12634.45 1.30 54536.97 88888.00 2016-01-21 01:13:31.500 021 12634.38 1.30 54536.97 88888.00 2016-01-21 01:13:31.625 021 12634.35 1.32 54536.97 88888.00 2016-01-21 01:13:31.750 021 12634.40 1.32 54537.00 88888.00 2016-01-21 01:13:31.875 021 12634.42 1.35 54537.00 88888.00 2016-01-21 01:13:32.000 021 12634.48 1.35 54536.97 88888.00 2016-01-21 01:13:32.125 021 12634.50 1.35 54536.97 88888.00 2016-01-21 01:13:32.250 021 12634.45 1.32 54537.00 88888.00 2016-01-21 01:13:32.375 021 12634.48 1.35 54537.00 88888.00 2016-01-21 01:13:32.500 021 12634.45 1.32 54536.97 88888.00 2016-01-21 01:13:32.625 021 12634.42 1.32 54537.00 88888.00 2016-01-21 01:13:32.750 021 12634.40 1.35 54536.95 88888.00 2016-01-21 01:13:32.875 021 12634.38 1.32 54536.93 88888.00 2016-01-21 01:13:33.000 021 12634.40 1.35 54536.95 88888.00 2016-01-21 01:13:33.125 021 12634.35 1.35 54536.95 88888.00 2016-01-21 01:13:33.250 021 12634.25 1.35 54536.93 88888.00 2016-01-21 01:13:33.375 021 12634.25 1.32 54536.90 88888.00 2016-01-21 01:13:33.500 021 12634.33 1.32 54536.93 88888.00 2016-01-21 01:13:33.625 021 12634.38 1.35 54536.93 88888.00 2016-01-21 01:13:33.750 021 12634.40 1.32 54536.95 88888.00 2016-01-21 01:13:33.875 021 12634.40 1.38 54536.93 88888.00 2016-01-21 01:13:34.000 021 12634.35 1.32 54536.90 88888.00 2016-01-21 01:13:34.125 021 12634.30 1.27 54536.95 88888.00 2016-01-21 01:13:34.250 021 12634.30 1.30 54536.93 88888.00 2016-01-21 01:13:34.375 021 12634.27 1.30 54536.93 88888.00 2016-01-21 01:13:34.500 021 12634.25 1.32 54536.95 88888.00 2016-01-21 01:13:34.625 021 12634.33 1.35 54536.97 88888.00 2016-01-21 01:13:34.750 021 12634.38 1.35 54536.93 88888.00 2016-01-21 01:13:34.875 021 12634.38 1.35 54536.93 88888.00 2016-01-21 01:13:35.000 021 12634.45 1.35 54536.90 88888.00 2016-01-21 01:13:35.125 021 12634.40 1.30 54536.93 88888.00 2016-01-21 01:13:35.250 021 12634.38 1.30 54536.93 88888.00 2016-01-21 01:13:35.375 021 12634.42 1.35 54536.93 88888.00 2016-01-21 01:13:35.500 021 12634.45 1.38 54536.93 88888.00 2016-01-21 01:13:35.625 021 12634.48 1.35 54536.93 88888.00 2016-01-21 01:13:35.750 021 12634.50 1.30 54536.95 88888.00 2016-01-21 01:13:35.875 021 12634.48 1.32 54536.95 88888.00 2016-01-21 01:13:36.000 021 12634.42 1.32 54536.93 88888.00 2016-01-21 01:13:36.125 021 12634.42 1.35 54536.90 88888.00 2016-01-21 01:13:36.250 021 12634.42 1.32 54536.90 88888.00 2016-01-21 01:13:36.375 021 12634.42 1.35 54536.90 88888.00 2016-01-21 01:13:36.500 021 12634.42 1.38 54536.88 88888.00 2016-01-21 01:13:36.625 021 12634.40 1.38 54536.90 88888.00 2016-01-21 01:13:36.750 021 12634.40 1.35 54536.88 88888.00 2016-01-21 01:13:36.875 021 12634.42 1.35 54536.88 88888.00 2016-01-21 01:13:37.000 021 12634.50 1.38 54536.88 88888.00 2016-01-21 01:13:37.125 021 12634.52 1.38 54536.93 88888.00 2016-01-21 01:13:37.250 021 12634.42 1.35 54536.90 88888.00 2016-01-21 01:13:37.375 021 12634.38 1.38 54536.88 88888.00 2016-01-21 01:13:37.500 021 12634.40 1.38 54536.90 88888.00 2016-01-21 01:13:37.625 021 12634.48 1.40 54536.90 88888.00 2016-01-21 01:13:37.750 021 12634.48 1.38 54536.90 88888.00 2016-01-21 01:13:37.875 021 12634.42 1.35 54536.90 88888.00 2016-01-21 01:13:38.000 021 12634.38 1.35 54536.85 88888.00 2016-01-21 01:13:38.125 021 12634.33 1.38 54536.88 88888.00 2016-01-21 01:13:38.250 021 12634.35 1.35 54536.90 88888.00 2016-01-21 01:13:38.375 021 12634.45 1.40 54536.90 88888.00 2016-01-21 01:13:38.500 021 12634.52 1.40 54536.90 88888.00 2016-01-21 01:13:38.625 021 12634.50 1.43 54536.88 88888.00 2016-01-21 01:13:38.750 021 12634.45 1.43 54536.88 88888.00 2016-01-21 01:13:38.875 021 12634.42 1.43 54536.93 88888.00 2016-01-21 01:13:39.000 021 12634.38 1.40 54536.90 88888.00 2016-01-21 01:13:39.125 021 12634.42 1.40 54536.93 88888.00 2016-01-21 01:13:39.250 021 12634.38 1.43 54536.93 88888.00 2016-01-21 01:13:39.375 021 12634.38 1.43 54536.90 88888.00 2016-01-21 01:13:39.500 021 12634.38 1.43 54536.88 88888.00 2016-01-21 01:13:39.625 021 12634.42 1.43 54536.93 88888.00 2016-01-21 01:13:39.750 021 12634.42 1.43 54536.88 88888.00 2016-01-21 01:13:39.875 021 12634.40 1.43 54536.85 88888.00 2016-01-21 01:13:40.000 021 12634.40 1.43 54536.85 88888.00 2016-01-21 01:13:40.125 021 12634.42 1.40 54536.88 88888.00 2016-01-21 01:13:40.250 021 12634.42 1.40 54536.88 88888.00 2016-01-21 01:13:40.375 021 12634.45 1.40 54536.88 88888.00 2016-01-21 01:13:40.500 021 12634.45 1.40 54536.88 88888.00 2016-01-21 01:13:40.625 021 12634.42 1.43 54536.90 88888.00 2016-01-21 01:13:40.750 021 12634.40 1.43 54536.88 88888.00 2016-01-21 01:13:40.875 021 12634.38 1.45 54536.85 88888.00 2016-01-21 01:13:41.000 021 12634.38 1.43 54536.85 88888.00 2016-01-21 01:13:41.125 021 12634.35 1.43 54536.88 88888.00 2016-01-21 01:13:41.250 021 12634.35 1.43 54536.85 88888.00 2016-01-21 01:13:41.375 021 12634.35 1.45 54536.82 88888.00 2016-01-21 01:13:41.500 021 12634.30 1.45 54536.82 88888.00 2016-01-21 01:13:41.625 021 12634.30 1.45 54536.85 88888.00 2016-01-21 01:13:41.750 021 12634.27 1.45 54536.85 88888.00 2016-01-21 01:13:41.875 021 12634.30 1.43 54536.82 88888.00 2016-01-21 01:13:42.000 021 12634.30 1.40 54536.80 88888.00 2016-01-21 01:13:42.125 021 12634.33 1.43 54536.80 88888.00 2016-01-21 01:13:42.250 021 12634.33 1.43 54536.82 88888.00 2016-01-21 01:13:42.375 021 12634.33 1.43 54536.80 88888.00 2016-01-21 01:13:42.500 021 12634.33 1.40 54536.78 88888.00 2016-01-21 01:13:42.625 021 12634.30 1.38 54536.78 88888.00 2016-01-21 01:13:42.750 021 12634.35 1.38 54536.80 88888.00 2016-01-21 01:13:42.875 021 12634.35 1.40 54536.80 88888.00 2016-01-21 01:13:43.000 021 12634.38 1.38 54536.80 88888.00 2016-01-21 01:13:43.125 021 12634.35 1.43 54536.80 88888.00 2016-01-21 01:13:43.250 021 12634.35 1.43 54536.80 88888.00 2016-01-21 01:13:43.375 021 12634.40 1.43 54536.80 88888.00 2016-01-21 01:13:43.500 021 12634.40 1.38 54536.78 88888.00 2016-01-21 01:13:43.625 021 12634.38 1.40 54536.78 88888.00 2016-01-21 01:13:43.750 021 12634.35 1.40 54536.78 88888.00 2016-01-21 01:13:43.875 021 12634.35 1.45 54536.78 88888.00 2016-01-21 01:13:44.000 021 12634.35 1.43 54536.75 88888.00 2016-01-21 01:13:44.125 021 12634.40 1.40 54536.75 88888.00 2016-01-21 01:13:44.250 021 12634.38 1.43 54536.78 88888.00 2016-01-21 01:13:44.375 021 12634.35 1.43 54536.78 88888.00 2016-01-21 01:13:44.500 021 12634.40 1.45 54536.78 88888.00 2016-01-21 01:13:44.625 021 12634.45 1.45 54536.78 88888.00 2016-01-21 01:13:44.750 021 12634.48 1.45 54536.78 88888.00 2016-01-21 01:13:44.875 021 12634.45 1.45 54536.78 88888.00 2016-01-21 01:13:45.000 021 12634.42 1.45 54536.78 88888.00 2016-01-21 01:13:45.125 021 12634.40 1.43 54536.80 88888.00 2016-01-21 01:13:45.250 021 12634.38 1.43 54536.80 88888.00 2016-01-21 01:13:45.375 021 12634.40 1.43 54536.78 88888.00 2016-01-21 01:13:45.500 021 12634.38 1.43 54536.75 88888.00 2016-01-21 01:13:45.625 021 12634.38 1.43 54536.78 88888.00 2016-01-21 01:13:45.750 021 12634.35 1.43 54536.75 88888.00 2016-01-21 01:13:45.875 021 12634.42 1.43 54536.75 88888.00 2016-01-21 01:13:46.000 021 12634.48 1.40 54536.75 88888.00 2016-01-21 01:13:46.125 021 12634.42 1.43 54536.75 88888.00 2016-01-21 01:13:46.250 021 12634.33 1.40 54536.75 88888.00 2016-01-21 01:13:46.375 021 12634.35 1.43 54536.75 88888.00 2016-01-21 01:13:46.500 021 12634.45 1.45 54536.72 88888.00 2016-01-21 01:13:46.625 021 12634.48 1.43 54536.70 88888.00 2016-01-21 01:13:46.750 021 12634.52 1.43 54536.72 88888.00 2016-01-21 01:13:46.875 021 12634.48 1.43 54536.75 88888.00 2016-01-21 01:13:47.000 021 12634.42 1.45 54536.78 88888.00 2016-01-21 01:13:47.125 021 12634.42 1.43 54536.75 88888.00 2016-01-21 01:13:47.250 021 12634.40 1.40 54536.75 88888.00 2016-01-21 01:13:47.375 021 12634.42 1.43 54536.72 88888.00 2016-01-21 01:13:47.500 021 12634.42 1.45 54536.72 88888.00 2016-01-21 01:13:47.625 021 12634.50 1.48 54536.75 88888.00 2016-01-21 01:13:47.750 021 12634.48 1.45 54536.75 88888.00 2016-01-21 01:13:47.875 021 12634.48 1.43 54536.75 88888.00 2016-01-21 01:13:48.000 021 12634.48 1.40 54536.72 88888.00 2016-01-21 01:13:48.125 021 12634.42 1.38 54536.75 88888.00 2016-01-21 01:13:48.250 021 12634.38 1.40 54536.75 88888.00 2016-01-21 01:13:48.375 021 12634.42 1.43 54536.75 88888.00 2016-01-21 01:13:48.500 021 12634.42 1.40 54536.72 88888.00 2016-01-21 01:13:48.625 021 12634.42 1.45 54536.75 88888.00 2016-01-21 01:13:48.750 021 12634.40 1.45 54536.75 88888.00 2016-01-21 01:13:48.875 021 12634.42 1.40 54536.75 88888.00 2016-01-21 01:13:49.000 021 12634.45 1.43 54536.72 88888.00 2016-01-21 01:13:49.125 021 12634.45 1.43 54536.75 88888.00 2016-01-21 01:13:49.250 021 12634.42 1.40 54536.72 88888.00 2016-01-21 01:13:49.375 021 12634.45 1.40 54536.72 88888.00 2016-01-21 01:13:49.500 021 12634.40 1.40 54536.70 88888.00 2016-01-21 01:13:49.625 021 12634.38 1.40 54536.72 88888.00 2016-01-21 01:13:49.750 021 12634.40 1.43 54536.72 88888.00 2016-01-21 01:13:49.875 021 12634.45 1.40 54536.70 88888.00 2016-01-21 01:13:50.000 021 12634.48 1.40 54536.68 88888.00 2016-01-21 01:13:50.125 021 12634.45 1.40 54536.72 88888.00 2016-01-21 01:13:50.250 021 12634.40 1.40 54536.72 88888.00 2016-01-21 01:13:50.375 021 12634.42 1.40 54536.72 88888.00 2016-01-21 01:13:50.500 021 12634.42 1.43 54536.72 88888.00 2016-01-21 01:13:50.625 021 12634.38 1.48 54536.72 88888.00 2016-01-21 01:13:50.750 021 12634.38 1.45 54536.68 88888.00 2016-01-21 01:13:50.875 021 12634.33 1.43 54536.68 88888.00 2016-01-21 01:13:51.000 021 12634.38 1.43 54536.68 88888.00 2016-01-21 01:13:51.125 021 12634.33 1.45 54536.70 88888.00 2016-01-21 01:13:51.250 021 12634.35 1.48 54536.70 88888.00 2016-01-21 01:13:51.375 021 12634.45 1.48 54536.70 88888.00 2016-01-21 01:13:51.500 021 12634.45 1.43 54536.68 88888.00 2016-01-21 01:13:51.625 021 12634.38 1.43 54536.68 88888.00 2016-01-21 01:13:51.750 021 12634.33 1.40 54536.68 88888.00 2016-01-21 01:13:51.875 021 12634.30 1.43 54536.70 88888.00 2016-01-21 01:13:52.000 021 12634.35 1.43 54536.70 88888.00 2016-01-21 01:13:52.125 021 12634.42 1.43 54536.70 88888.00 2016-01-21 01:13:52.250 021 12634.38 1.40 54536.68 88888.00 2016-01-21 01:13:52.375 021 12634.35 1.40 54536.68 88888.00 2016-01-21 01:13:52.500 021 12634.33 1.40 54536.68 88888.00 2016-01-21 01:13:52.625 021 12634.38 1.43 54536.68 88888.00 2016-01-21 01:13:52.750 021 12634.38 1.43 54536.68 88888.00 2016-01-21 01:13:52.875 021 12634.38 1.43 54536.70 88888.00 2016-01-21 01:13:53.000 021 12634.40 1.45 54536.68 88888.00 2016-01-21 01:13:53.125 021 12634.40 1.45 54536.65 88888.00 2016-01-21 01:13:53.250 021 12634.42 1.43 54536.68 88888.00 2016-01-21 01:13:53.375 021 12634.45 1.45 54536.65 88888.00 2016-01-21 01:13:53.500 021 12634.40 1.40 54536.68 88888.00 2016-01-21 01:13:53.625 021 12634.38 1.43 54536.70 88888.00 2016-01-21 01:13:53.750 021 12634.35 1.43 54536.65 88888.00 2016-01-21 01:13:53.875 021 12634.33 1.40 54536.65 88888.00 2016-01-21 01:13:54.000 021 12634.30 1.40 54536.65 88888.00 2016-01-21 01:13:54.125 021 12634.35 1.43 54536.65 88888.00 2016-01-21 01:13:54.250 021 12634.33 1.43 54536.65 88888.00 2016-01-21 01:13:54.375 021 12634.35 1.45 54536.65 88888.00 2016-01-21 01:13:54.500 021 12634.35 1.40 54536.62 88888.00 2016-01-21 01:13:54.625 021 12634.35 1.38 54536.62 88888.00 2016-01-21 01:13:54.750 021 12634.38 1.40 54536.60 88888.00 2016-01-21 01:13:54.875 021 12634.42 1.40 54536.65 88888.00 2016-01-21 01:13:55.000 021 12634.40 1.43 54536.62 88888.00 2016-01-21 01:13:55.125 021 12634.42 1.45 54536.60 88888.00 2016-01-21 01:13:55.250 021 12634.40 1.43 54536.65 88888.00 2016-01-21 01:13:55.375 021 12634.42 1.45 54536.62 88888.00 2016-01-21 01:13:55.500 021 12634.40 1.45 54536.62 88888.00 2016-01-21 01:13:55.625 021 12634.42 1.45 54536.62 88888.00 2016-01-21 01:13:55.750 021 12634.38 1.43 54536.62 88888.00 2016-01-21 01:13:55.875 021 12634.33 1.43 54536.60 88888.00 2016-01-21 01:13:56.000 021 12634.35 1.45 54536.60 88888.00 2016-01-21 01:13:56.125 021 12634.42 1.45 54536.60 88888.00 2016-01-21 01:13:56.250 021 12634.40 1.43 54536.57 88888.00 2016-01-21 01:13:56.375 021 12634.42 1.45 54536.57 88888.00 2016-01-21 01:13:56.500 021 12634.38 1.45 54536.55 88888.00 2016-01-21 01:13:56.625 021 12634.42 1.45 54536.55 88888.00 2016-01-21 01:13:56.750 021 12634.42 1.43 54536.57 88888.00 2016-01-21 01:13:56.875 021 12634.40 1.40 54536.55 88888.00 2016-01-21 01:13:57.000 021 12634.38 1.45 54536.55 88888.00 2016-01-21 01:13:57.125 021 12634.38 1.48 54536.57 88888.00 2016-01-21 01:13:57.250 021 12634.40 1.45 54536.60 88888.00 2016-01-21 01:13:57.375 021 12634.45 1.43 54536.60 88888.00 2016-01-21 01:13:57.500 021 12634.42 1.43 54536.55 88888.00 2016-01-21 01:13:57.625 021 12634.48 1.43 54536.60 88888.00 2016-01-21 01:13:57.750 021 12634.45 1.48 54536.60 88888.00 2016-01-21 01:13:57.875 021 12634.38 1.48 54536.60 88888.00 2016-01-21 01:13:58.000 021 12634.40 1.48 54536.60 88888.00 2016-01-21 01:13:58.125 021 12634.45 1.48 54536.60 88888.00 2016-01-21 01:13:58.250 021 12634.45 1.45 54536.60 88888.00 2016-01-21 01:13:58.375 021 12634.42 1.50 54536.57 88888.00 2016-01-21 01:13:58.500 021 12634.42 1.52 54536.57 88888.00 2016-01-21 01:13:58.625 021 12634.40 1.52 54536.57 88888.00 2016-01-21 01:13:58.750 021 12634.33 1.50 54536.57 88888.00 2016-01-21 01:13:58.875 021 12634.33 1.52 54536.57 88888.00 2016-01-21 01:13:59.000 021 12634.35 1.55 54536.55 88888.00 2016-01-21 01:13:59.125 021 12634.35 1.55 54536.57 88888.00 2016-01-21 01:13:59.250 021 12634.33 1.52 54536.55 88888.00 2016-01-21 01:13:59.375 021 12634.35 1.48 54536.53 88888.00 2016-01-21 01:13:59.500 021 12634.40 1.50 54536.53 88888.00 2016-01-21 01:13:59.625 021 12634.40 1.55 54536.53 88888.00 2016-01-21 01:13:59.750 021 12634.38 1.57 54536.53 88888.00 2016-01-21 01:13:59.875 021 12634.38 1.55 54536.53 88888.00 2016-01-21 01:14:00.000 021 12634.40 1.55 54536.50 88888.00 2016-01-21 01:14:00.125 021 12634.42 1.55 54536.55 88888.00 2016-01-21 01:14:00.250 021 12634.42 1.52 54536.53 88888.00 2016-01-21 01:14:00.375 021 12634.40 1.55 54536.50 88888.00 2016-01-21 01:14:00.500 021 12634.40 1.55 54536.53 88888.00 2016-01-21 01:14:00.625 021 12634.42 1.52 54536.50 88888.00 2016-01-21 01:14:00.750 021 12634.48 1.55 54536.47 88888.00 2016-01-21 01:14:00.875 021 12634.48 1.55 54536.50 88888.00 2016-01-21 01:14:01.000 021 12634.42 1.55 54536.50 88888.00 2016-01-21 01:14:01.125 021 12634.40 1.55 54536.53 88888.00 2016-01-21 01:14:01.250 021 12634.33 1.55 54536.50 88888.00 2016-01-21 01:14:01.375 021 12634.40 1.57 54536.47 88888.00 2016-01-21 01:14:01.500 021 12634.42 1.57 54536.47 88888.00 2016-01-21 01:14:01.625 021 12634.42 1.55 54536.47 88888.00 2016-01-21 01:14:01.750 021 12634.42 1.57 54536.47 88888.00 2016-01-21 01:14:01.875 021 12634.48 1.57 54536.50 88888.00 2016-01-21 01:14:02.000 021 12634.52 1.57 54536.47 88888.00 2016-01-21 01:14:02.125 021 12634.52 1.57 54536.47 88888.00 2016-01-21 01:14:02.250 021 12634.50 1.57 54536.47 88888.00 2016-01-21 01:14:02.375 021 12634.52 1.57 54536.47 88888.00 2016-01-21 01:14:02.500 021 12634.58 1.62 54536.50 88888.00 2016-01-21 01:14:02.625 021 12634.62 1.62 54536.50 88888.00 2016-01-21 01:14:02.750 021 12634.58 1.62 54536.47 88888.00 2016-01-21 01:14:02.875 021 12634.50 1.62 54536.47 88888.00 2016-01-21 01:14:03.000 021 12634.42 1.62 54536.47 88888.00 2016-01-21 01:14:03.125 021 12634.40 1.62 54536.47 88888.00 2016-01-21 01:14:03.250 021 12634.45 1.65 54536.47 88888.00 2016-01-21 01:14:03.375 021 12634.52 1.65 54536.47 88888.00 2016-01-21 01:14:03.500 021 12634.48 1.65 54536.45 88888.00 2016-01-21 01:14:03.625 021 12634.48 1.65 54536.40 88888.00 2016-01-21 01:14:03.750 021 12634.45 1.65 54536.43 88888.00 2016-01-21 01:14:03.875 021 12634.40 1.68 54536.43 88888.00 2016-01-21 01:14:04.000 021 12634.42 1.65 54536.43 88888.00 2016-01-21 01:14:04.125 021 12634.42 1.68 54536.45 88888.00 2016-01-21 01:14:04.250 021 12634.40 1.68 54536.45 88888.00 2016-01-21 01:14:04.375 021 12634.42 1.68 54536.43 88888.00 2016-01-21 01:14:04.500 021 12634.42 1.68 54536.40 88888.00 2016-01-21 01:14:04.625 021 12634.42 1.68 54536.40 88888.00 2016-01-21 01:14:04.750 021 12634.45 1.68 54536.40 88888.00 2016-01-21 01:14:04.875 021 12634.48 1.68 54536.40 88888.00 2016-01-21 01:14:05.000 021 12634.52 1.70 54536.40 88888.00 2016-01-21 01:14:05.125 021 12634.52 1.70 54536.40 88888.00 2016-01-21 01:14:05.250 021 12634.48 1.68 54536.38 88888.00 2016-01-21 01:14:05.375 021 12634.45 1.70 54536.40 88888.00 2016-01-21 01:14:05.500 021 12634.50 1.70 54536.40 88888.00 2016-01-21 01:14:05.625 021 12634.52 1.75 54536.38 88888.00 2016-01-21 01:14:05.750 021 12634.55 1.77 54536.40 88888.00 2016-01-21 01:14:05.875 021 12634.55 1.75 54536.40 88888.00 2016-01-21 01:14:06.000 021 12634.52 1.73 54536.38 88888.00 2016-01-21 01:14:06.125 021 12634.48 1.77 54536.38 88888.00 2016-01-21 01:14:06.250 021 12634.50 1.75 54536.35 88888.00 2016-01-21 01:14:06.375 021 12634.58 1.75 54536.35 88888.00 2016-01-21 01:14:06.500 021 12634.58 1.77 54536.32 88888.00 2016-01-21 01:14:06.625 021 12634.55 1.80 54536.32 88888.00 2016-01-21 01:14:06.750 021 12634.58 1.80 54536.35 88888.00 2016-01-21 01:14:06.875 021 12634.60 1.80 54536.38 88888.00 2016-01-21 01:14:07.000 021 12634.65 1.77 54536.35 88888.00 2016-01-21 01:14:07.125 021 12634.60 1.80 54536.35 88888.00 2016-01-21 01:14:07.250 021 12634.55 1.80 54536.35 88888.00 2016-01-21 01:14:07.375 021 12634.60 1.80 54536.32 88888.00 2016-01-21 01:14:07.500 021 12634.60 1.82 54536.30 88888.00 2016-01-21 01:14:07.625 021 12634.62 1.85 54536.32 88888.00 2016-01-21 01:14:07.750 021 12634.62 1.85 54536.32 88888.00 2016-01-21 01:14:07.875 021 12634.62 1.82 54536.30 88888.00 2016-01-21 01:14:08.000 021 12634.62 1.82 54536.28 88888.00 2016-01-21 01:14:08.125 021 12634.65 1.85 54536.30 88888.00 2016-01-21 01:14:08.250 021 12634.67 1.88 54536.32 88888.00 2016-01-21 01:14:08.375 021 12634.62 1.88 54536.30 88888.00 2016-01-21 01:14:08.500 021 12634.58 1.88 54536.32 88888.00 2016-01-21 01:14:08.625 021 12634.55 1.88 54536.30 88888.00 2016-01-21 01:14:08.750 021 12634.55 1.88 54536.30 88888.00 2016-01-21 01:14:08.875 021 12634.55 1.85 54536.30 88888.00 2016-01-21 01:14:09.000 021 12634.55 1.85 54536.28 88888.00 2016-01-21 01:14:09.125 021 12634.60 1.88 54536.32 88888.00 2016-01-21 01:14:09.250 021 12634.62 1.90 54536.32 88888.00 2016-01-21 01:14:09.375 021 12634.62 1.90 54536.30 88888.00 2016-01-21 01:14:09.500 021 12634.67 1.90 54536.25 88888.00 2016-01-21 01:14:09.625 021 12634.77 1.90 54536.25 88888.00 2016-01-21 01:14:09.750 021 12634.80 1.90 54536.25 88888.00 2016-01-21 01:14:09.875 021 12634.83 1.93 54536.25 88888.00 2016-01-21 01:14:10.000 021 12634.83 1.95 54536.25 88888.00 2016-01-21 01:14:10.125 021 12634.80 1.95 54536.25 88888.00 2016-01-21 01:14:10.250 021 12634.73 1.95 54536.25 88888.00 2016-01-21 01:14:10.375 021 12634.67 1.95 54536.25 88888.00 2016-01-21 01:14:10.500 021 12634.65 1.95 54536.25 88888.00 2016-01-21 01:14:10.625 021 12634.73 1.95 54536.25 88888.00 2016-01-21 01:14:10.750 021 12634.73 1.98 54536.22 88888.00 2016-01-21 01:14:10.875 021 12634.75 1.98 54536.20 88888.00 2016-01-21 01:14:11.000 021 12634.73 2.02 54536.20 88888.00 2016-01-21 01:14:11.125 021 12634.70 2.00 54536.22 88888.00 2016-01-21 01:14:11.250 021 12634.65 1.98 54536.25 88888.00 2016-01-21 01:14:11.375 021 12634.65 2.00 54536.22 88888.00 2016-01-21 01:14:11.500 021 12634.70 2.00 54536.22 88888.00 2016-01-21 01:14:11.625 021 12634.65 2.00 54536.20 88888.00 2016-01-21 01:14:11.750 021 12634.67 2.00 54536.20 88888.00 2016-01-21 01:14:11.875 021 12634.75 2.02 54536.20 88888.00 2016-01-21 01:14:12.000 021 12634.80 2.02 54536.18 88888.00 2016-01-21 01:14:12.125 021 12634.80 2.02 54536.20 88888.00 2016-01-21 01:14:12.250 021 12634.77 2.00 54536.18 88888.00 2016-01-21 01:14:12.375 021 12634.80 2.00 54536.18 88888.00 2016-01-21 01:14:12.500 021 12634.83 2.00 54536.15 88888.00 2016-01-21 01:14:12.625 021 12634.77 2.02 54536.15 88888.00 2016-01-21 01:14:12.750 021 12634.80 2.02 54536.15 88888.00 2016-01-21 01:14:12.875 021 12634.83 2.02 54536.18 88888.00 2016-01-21 01:14:13.000 021 12634.80 2.05 54536.18 88888.00 2016-01-21 01:14:13.125 021 12634.80 2.08 54536.15 88888.00 2016-01-21 01:14:13.250 021 12634.73 2.05 54536.15 88888.00 2016-01-21 01:14:13.375 021 12634.67 2.05 54536.12 88888.00 2016-01-21 01:14:13.500 021 12634.70 2.05 54536.12 88888.00 2016-01-21 01:14:13.625 021 12634.77 2.08 54536.12 88888.00 2016-01-21 01:14:13.750 021 12634.83 2.05 54536.10 88888.00 2016-01-21 01:14:13.875 021 12634.80 2.02 54536.07 88888.00 2016-01-21 01:14:14.000 021 12634.80 2.02 54536.07 88888.00 2016-01-21 01:14:14.125 021 12634.85 2.05 54536.07 88888.00 2016-01-21 01:14:14.250 021 12634.88 2.08 54536.10 88888.00 2016-01-21 01:14:14.375 021 12634.88 2.05 54536.10 88888.00 2016-01-21 01:14:14.500 021 12634.85 2.05 54536.07 88888.00 2016-01-21 01:14:14.625 021 12634.85 2.05 54536.07 88888.00 2016-01-21 01:14:14.750 021 12634.90 2.05 54536.07 88888.00 2016-01-21 01:14:14.875 021 12634.85 2.05 54536.07 88888.00 2016-01-21 01:14:15.000 021 12634.83 2.08 54536.07 88888.00 2016-01-21 01:14:15.125 021 12634.85 2.08 54536.07 88888.00 2016-01-21 01:14:15.250 021 12634.83 2.08 54536.07 88888.00 2016-01-21 01:14:15.375 021 12634.88 2.10 54536.05 88888.00 2016-01-21 01:14:15.500 021 12634.88 2.10 54536.05 88888.00 2016-01-21 01:14:15.625 021 12634.85 2.08 54536.03 88888.00 2016-01-21 01:14:15.750 021 12634.85 2.08 54536.03 88888.00 2016-01-21 01:14:15.875 021 12634.90 2.12 54536.05 88888.00 2016-01-21 01:14:16.000 021 12634.85 2.12 54536.05 88888.00 2016-01-21 01:14:16.125 021 12634.77 2.10 54536.03 88888.00 2016-01-21 01:14:16.250 021 12634.80 2.08 54536.05 88888.00 2016-01-21 01:14:16.375 021 12634.90 2.10 54536.05 88888.00 2016-01-21 01:14:16.500 021 12634.77 2.10 54536.03 88888.00 2016-01-21 01:14:16.625 021 12634.70 2.12 54536.05 88888.00 2016-01-21 01:14:16.750 021 12634.80 2.15 54536.05 88888.00 2016-01-21 01:14:16.875 021 12634.90 2.15 54536.05 88888.00 2016-01-21 01:14:17.000 021 12634.88 2.12 54536.00 88888.00 2016-01-21 01:14:17.125 021 12634.88 2.12 54536.03 88888.00 2016-01-21 01:14:17.250 021 12634.90 2.10 54536.03 88888.00 2016-01-21 01:14:17.375 021 12634.90 2.15 54536.03 88888.00 2016-01-21 01:14:17.500 021 12634.85 2.12 54536.05 88888.00 2016-01-21 01:14:17.625 021 12634.83 2.12 54536.03 88888.00 2016-01-21 01:14:17.750 021 12634.88 2.12 54536.00 88888.00 2016-01-21 01:14:17.875 021 12634.92 2.17 54536.00 88888.00 2016-01-21 01:14:18.000 021 12634.98 2.17 54535.97 88888.00 2016-01-21 01:14:18.125 021 12635.00 2.15 54535.97 88888.00 2016-01-21 01:14:18.250 021 12634.98 2.12 54535.97 88888.00 2016-01-21 01:14:18.375 021 12635.00 2.17 54535.97 88888.00 2016-01-21 01:14:18.500 021 12635.08 2.20 54535.95 88888.00 2016-01-21 01:14:18.625 021 12635.02 2.15 54535.97 88888.00 2016-01-21 01:14:18.750 021 12635.02 2.15 54535.97 88888.00 2016-01-21 01:14:18.875 021 12635.05 2.15 54535.97 88888.00 2016-01-21 01:14:19.000 021 12635.15 2.15 54535.97 88888.00 2016-01-21 01:14:19.125 021 12635.12 2.12 54535.97 88888.00 2016-01-21 01:14:19.250 021 12635.08 2.12 54535.97 88888.00 2016-01-21 01:14:19.375 021 12635.05 2.15 54535.95 88888.00 2016-01-21 01:14:19.500 021 12635.05 2.15 54535.95 88888.00 2016-01-21 01:14:19.625 021 12635.10 2.17 54535.93 88888.00 2016-01-21 01:14:19.750 021 12635.08 2.17 54535.97 88888.00 2016-01-21 01:14:19.875 021 12635.05 2.17 54535.93 88888.00 2016-01-21 01:14:20.000 021 12635.00 2.17 54535.88 88888.00 2016-01-21 01:14:20.125 021 12635.05 2.17 54535.90 88888.00 2016-01-21 01:14:20.250 021 12635.02 2.15 54535.88 88888.00 2016-01-21 01:14:20.375 021 12635.05 2.15 54535.88 88888.00 2016-01-21 01:14:20.500 021 12635.12 2.17 54535.90 88888.00 2016-01-21 01:14:20.625 021 12635.17 2.17 54535.90 88888.00 2016-01-21 01:14:20.750 021 12635.25 2.25 54535.95 88888.00 2016-01-21 01:14:20.875 021 12635.15 2.25 54535.93 88888.00 2016-01-21 01:14:21.000 021 12635.08 2.20 54535.88 88888.00 2016-01-21 01:14:21.125 021 12635.08 2.23 54535.90 88888.00 2016-01-21 01:14:21.250 021 12635.08 2.23 54535.90 88888.00 2016-01-21 01:14:21.375 021 12635.10 2.20 54535.90 88888.00 2016-01-21 01:14:21.500 021 12635.15 2.23 54535.90 88888.00 2016-01-21 01:14:21.625 021 12635.20 2.25 54535.88 88888.00 2016-01-21 01:14:21.750 021 12635.17 2.30 54535.90 88888.00 2016-01-21 01:14:21.875 021 12635.12 2.25 54535.90 88888.00 2016-01-21 01:14:22.000 021 12635.12 2.23 54535.88 88888.00 2016-01-21 01:14:22.125 021 12635.15 2.27 54535.85 88888.00 2016-01-21 01:14:22.250 021 12635.10 2.25 54535.85 88888.00 2016-01-21 01:14:22.375 021 12635.12 2.25 54535.82 88888.00 2016-01-21 01:14:22.500 021 12635.15 2.27 54535.82 88888.00 2016-01-21 01:14:22.625 021 12635.15 2.30 54535.82 88888.00 2016-01-21 01:14:22.750 021 12635.25 2.30 54535.80 88888.00 2016-01-21 01:14:22.875 021 12635.33 2.33 54535.85 88888.00 2016-01-21 01:14:23.000 021 12635.27 2.33 54535.82 88888.00 2016-01-21 01:14:23.125 021 12635.20 2.33 54535.82 88888.00 2016-01-21 01:14:23.250 021 12635.23 2.30 54535.80 88888.00 2016-01-21 01:14:23.375 021 12635.20 2.27 54535.78 88888.00 2016-01-21 01:14:23.500 021 12635.17 2.33 54535.80 88888.00 2016-01-21 01:14:23.625 021 12635.23 2.35 54535.82 88888.00 2016-01-21 01:14:23.750 021 12635.23 2.33 54535.85 88888.00 2016-01-21 01:14:23.875 021 12635.27 2.33 54535.88 88888.00 2016-01-21 01:14:24.000 021 12635.35 2.33 54535.82 88888.00 2016-01-21 01:14:24.125 021 12635.33 2.33 54535.80 88888.00 2016-01-21 01:14:24.250 021 12635.27 2.30 54535.82 88888.00 2016-01-21 01:14:24.375 021 12635.33 2.33 54535.80 88888.00 2016-01-21 01:14:24.500 021 12635.38 2.30 54535.82 88888.00 2016-01-21 01:14:24.625 021 12635.38 2.33 54535.80 88888.00 2016-01-21 01:14:24.750 021 12635.30 2.35 54535.80 88888.00 2016-01-21 01:14:24.875 021 12635.20 2.33 54535.78 88888.00 2016-01-21 01:14:25.000 021 12635.20 2.33 54535.75 88888.00 2016-01-21 01:14:25.125 021 12635.20 2.33 54535.78 88888.00 2016-01-21 01:14:25.250 021 12635.23 2.35 54535.75 88888.00 2016-01-21 01:14:25.375 021 12635.30 2.35 54535.75 88888.00 2016-01-21 01:14:25.500 021 12635.35 2.35 54535.72 88888.00 2016-01-21 01:14:25.625 021 12635.33 2.38 54535.72 88888.00 2016-01-21 01:14:25.750 021 12635.33 2.40 54535.75 88888.00 2016-01-21 01:14:25.875 021 12635.30 2.38 54535.72 88888.00 2016-01-21 01:14:26.000 021 12635.30 2.40 54535.70 88888.00 2016-01-21 01:14:26.125 021 12635.30 2.40 54535.70 88888.00 2016-01-21 01:14:26.250 021 12635.38 2.42 54535.72 88888.00 2016-01-21 01:14:26.375 021 12635.38 2.42 54535.72 88888.00 2016-01-21 01:14:26.500 021 12635.33 2.40 54535.70 88888.00 2016-01-21 01:14:26.625 021 12635.27 2.42 54535.70 88888.00 2016-01-21 01:14:26.750 021 12635.27 2.42 54535.68 88888.00 2016-01-21 01:14:26.875 021 12635.30 2.40 54535.68 88888.00 2016-01-21 01:14:27.000 021 12635.33 2.40 54535.65 88888.00 2016-01-21 01:14:27.125 021 12635.33 2.42 54535.70 88888.00 2016-01-21 01:14:27.250 021 12635.33 2.40 54535.70 88888.00 2016-01-21 01:14:27.375 021 12635.42 2.42 54535.65 88888.00 2016-01-21 01:14:27.500 021 12635.38 2.45 54535.65 88888.00 2016-01-21 01:14:27.625 021 12635.27 2.45 54535.65 88888.00 2016-01-21 01:14:27.750 021 12635.27 2.45 54535.65 88888.00 2016-01-21 01:14:27.875 021 12635.27 2.45 54535.68 88888.00 2016-01-21 01:14:28.000 021 12635.30 2.42 54535.68 88888.00 2016-01-21 01:14:28.125 021 12635.33 2.45 54535.68 88888.00 2016-01-21 01:14:28.250 021 12635.38 2.45 54535.70 88888.00 2016-01-21 01:14:28.375 021 12635.42 2.45 54535.68 88888.00 2016-01-21 01:14:28.500 021 12635.40 2.48 54535.65 88888.00 2016-01-21 01:14:28.625 021 12635.42 2.45 54535.68 88888.00 2016-01-21 01:14:28.750 021 12635.42 2.48 54535.68 88888.00 2016-01-21 01:14:28.875 021 12635.40 2.52 54535.65 88888.00 2016-01-21 01:14:29.000 021 12635.35 2.50 54535.62 88888.00 2016-01-21 01:14:29.125 021 12635.33 2.48 54535.65 88888.00 2016-01-21 01:14:29.250 021 12635.35 2.45 54535.65 88888.00 2016-01-21 01:14:29.375 021 12635.38 2.45 54535.65 88888.00 2016-01-21 01:14:29.500 021 12635.45 2.48 54535.65 88888.00 2016-01-21 01:14:29.625 021 12635.45 2.45 54535.65 88888.00 2016-01-21 01:14:29.750 021 12635.38 2.45 54535.65 88888.00 2016-01-21 01:14:29.875 021 12635.38 2.45 54535.65 88888.00 2016-01-21 01:14:30.000 021 12635.40 2.45 54535.62 88888.00 2016-01-21 01:14:30.125 021 12635.40 2.45 54535.65 88888.00 2016-01-21 01:14:30.250 021 12635.40 2.48 54535.70 88888.00 2016-01-21 01:14:30.375 021 12635.42 2.45 54535.65 88888.00 2016-01-21 01:14:30.500 021 12635.38 2.42 54535.65 88888.00 2016-01-21 01:14:30.625 021 12635.40 2.45 54535.62 88888.00 2016-01-21 01:14:30.750 021 12635.45 2.45 54535.65 88888.00 2016-01-21 01:14:30.875 021 12635.50 2.42 54535.62 88888.00 2016-01-21 01:14:31.000 021 12635.50 2.45 54535.62 88888.00 2016-01-21 01:14:31.125 021 12635.45 2.45 54535.62 88888.00 2016-01-21 01:14:31.250 021 12635.42 2.48 54535.65 88888.00 2016-01-21 01:14:31.375 021 12635.45 2.48 54535.62 88888.00 2016-01-21 01:14:31.500 021 12635.40 2.48 54535.60 88888.00 2016-01-21 01:14:31.625 021 12635.40 2.50 54535.60 88888.00 2016-01-21 01:14:31.750 021 12635.40 2.52 54535.57 88888.00 2016-01-21 01:14:31.875 021 12635.40 2.50 54535.60 88888.00 2016-01-21 01:14:32.000 021 12635.40 2.50 54535.55 88888.00 2016-01-21 01:14:32.125 021 12635.35 2.48 54535.60 88888.00 2016-01-21 01:14:32.250 021 12635.30 2.52 54535.57 88888.00 2016-01-21 01:14:32.375 021 12635.30 2.55 54535.60 88888.00 2016-01-21 01:14:32.500 021 12635.35 2.55 54535.62 88888.00 2016-01-21 01:14:32.625 021 12635.35 2.58 54535.60 88888.00 2016-01-21 01:14:32.750 021 12635.35 2.55 54535.62 88888.00 2016-01-21 01:14:32.875 021 12635.40 2.55 54535.62 88888.00 2016-01-21 01:14:33.000 021 12635.45 2.50 54535.57 88888.00 2016-01-21 01:14:33.125 021 12635.40 2.50 54535.57 88888.00 2016-01-21 01:14:33.250 021 12635.33 2.52 54535.57 88888.00 2016-01-21 01:14:33.375 021 12635.38 2.55 54535.57 88888.00 2016-01-21 01:14:33.500 021 12635.40 2.50 54535.55 88888.00 2016-01-21 01:14:33.625 021 12635.40 2.50 54535.55 88888.00 2016-01-21 01:14:33.750 021 12635.42 2.52 54535.57 88888.00 2016-01-21 01:14:33.875 021 12635.45 2.55 54535.60 88888.00 2016-01-21 01:14:34.000 021 12635.50 2.58 54535.55 88888.00 2016-01-21 01:14:34.125 021 12635.60 2.55 54535.57 88888.00 2016-01-21 01:14:34.250 021 12635.55 2.55 54535.55 88888.00 2016-01-21 01:14:34.375 021 12635.48 2.58 54535.53 88888.00 2016-01-21 01:14:34.500 021 12635.45 2.60 54535.55 88888.00 2016-01-21 01:14:34.625 021 12635.45 2.58 54535.55 88888.00 2016-01-21 01:14:34.750 021 12635.48 2.58 54535.55 88888.00 2016-01-21 01:14:34.875 021 12635.50 2.60 54535.55 88888.00 2016-01-21 01:14:35.000 021 12635.45 2.60 54535.55 88888.00 2016-01-21 01:14:35.125 021 12635.45 2.60 54535.57 88888.00 2016-01-21 01:14:35.250 021 12635.42 2.58 54535.57 88888.00 2016-01-21 01:14:35.375 021 12635.52 2.58 54535.53 88888.00 2016-01-21 01:14:35.500 021 12635.55 2.58 54535.55 88888.00 2016-01-21 01:14:35.625 021 12635.48 2.55 54535.53 88888.00 2016-01-21 01:14:35.750 021 12635.40 2.55 54535.53 88888.00 2016-01-21 01:14:35.875 021 12635.42 2.58 54535.53 88888.00 2016-01-21 01:14:36.000 021 12635.52 2.60 54535.47 88888.00 2016-01-21 01:14:36.125 021 12635.45 2.58 54535.53 88888.00 2016-01-21 01:14:36.250 021 12635.42 2.58 54535.50 88888.00 2016-01-21 01:14:36.375 021 12635.52 2.60 54535.53 88888.00 2016-01-21 01:14:36.500 021 12635.60 2.65 54535.53 88888.00 2016-01-21 01:14:36.625 021 12635.58 2.62 54535.50 88888.00 2016-01-21 01:14:36.750 021 12635.55 2.62 54535.50 88888.00 2016-01-21 01:14:36.875 021 12635.55 2.62 54535.50 88888.00 2016-01-21 01:14:37.000 021 12635.48 2.60 54535.50 88888.00 2016-01-21 01:14:37.125 021 12635.42 2.65 54535.50 88888.00 2016-01-21 01:14:37.250 021 12635.48 2.65 54535.53 88888.00 2016-01-21 01:14:37.375 021 12635.60 2.67 54535.50 88888.00 2016-01-21 01:14:37.500 021 12635.67 2.67 54535.47 88888.00 2016-01-21 01:14:37.625 021 12635.62 2.67 54535.47 88888.00 2016-01-21 01:14:37.750 021 12635.65 2.67 54535.47 88888.00 2016-01-21 01:14:37.875 021 12635.60 2.70 54535.47 88888.00 2016-01-21 01:14:38.000 021 12635.60 2.70 54535.47 88888.00 2016-01-21 01:14:38.125 021 12635.60 2.73 54535.47 88888.00 2016-01-21 01:14:38.250 021 12635.60 2.65 54535.50 88888.00 2016-01-21 01:14:38.375 021 12635.60 2.67 54535.50 88888.00 2016-01-21 01:14:38.500 021 12635.55 2.67 54535.45 88888.00 2016-01-21 01:14:38.625 021 12635.48 2.65 54535.43 88888.00 2016-01-21 01:14:38.750 021 12635.52 2.73 54535.45 88888.00 2016-01-21 01:14:38.875 021 12635.60 2.70 54535.43 88888.00 2016-01-21 01:14:39.000 021 12635.62 2.70 54535.43 88888.00 2016-01-21 01:14:39.125 021 12635.58 2.73 54535.47 88888.00 2016-01-21 01:14:39.250 021 12635.50 2.73 54535.47 88888.00 2016-01-21 01:14:39.375 021 12635.58 2.75 54535.47 88888.00 2016-01-21 01:14:39.500 021 12635.60 2.73 54535.43 88888.00 2016-01-21 01:14:39.625 021 12635.60 2.73 54535.40 88888.00 2016-01-21 01:14:39.750 021 12635.62 2.75 54535.43 88888.00 2016-01-21 01:14:39.875 021 12635.62 2.73 54535.40 88888.00 2016-01-21 01:14:40.000 021 12635.58 2.73 54535.38 88888.00 2016-01-21 01:14:40.125 021 12635.62 2.75 54535.40 88888.00 2016-01-21 01:14:40.250 021 12635.65 2.75 54535.38 88888.00 2016-01-21 01:14:40.375 021 12635.70 2.77 54535.40 88888.00 2016-01-21 01:14:40.500 021 12635.73 2.75 54535.43 88888.00 2016-01-21 01:14:40.625 021 12635.65 2.77 54535.38 88888.00 2016-01-21 01:14:40.750 021 12635.62 2.77 54535.38 88888.00 2016-01-21 01:14:40.875 021 12635.67 2.77 54535.38 88888.00 2016-01-21 01:14:41.000 021 12635.70 2.77 54535.35 88888.00 2016-01-21 01:14:41.125 021 12635.73 2.80 54535.38 88888.00 2016-01-21 01:14:41.250 021 12635.67 2.73 54535.38 88888.00 2016-01-21 01:14:41.375 021 12635.62 2.77 54535.35 88888.00 2016-01-21 01:14:41.500 021 12635.58 2.83 54535.35 88888.00 2016-01-21 01:14:41.625 021 12635.58 2.85 54535.38 88888.00 2016-01-21 01:14:41.750 021 12635.65 2.88 54535.40 88888.00 2016-01-21 01:14:41.875 021 12635.70 2.85 54535.38 88888.00 2016-01-21 01:14:42.000 021 12635.73 2.80 54535.38 88888.00 2016-01-21 01:14:42.125 021 12635.70 2.83 54535.38 88888.00 2016-01-21 01:14:42.250 021 12635.62 2.85 54535.38 88888.00 2016-01-21 01:14:42.375 021 12635.67 2.88 54535.38 88888.00 2016-01-21 01:14:42.500 021 12635.70 2.88 54535.38 88888.00 2016-01-21 01:14:42.625 021 12635.75 2.88 54535.35 88888.00 2016-01-21 01:14:42.750 021 12635.67 2.90 54535.35 88888.00 2016-01-21 01:14:42.875 021 12635.67 2.90 54535.32 88888.00 2016-01-21 01:14:43.000 021 12635.77 2.88 54535.35 88888.00 2016-01-21 01:14:43.125 021 12635.75 2.88 54535.32 88888.00 2016-01-21 01:14:43.250 021 12635.70 2.88 54535.30 88888.00 2016-01-21 01:14:43.375 021 12635.70 2.90 54535.30 88888.00 2016-01-21 01:14:43.500 021 12635.70 2.90 54535.30 88888.00 2016-01-21 01:14:43.625 021 12635.70 2.92 54535.32 88888.00 2016-01-21 01:14:43.750 021 12635.70 2.92 54535.32 88888.00 2016-01-21 01:14:43.875 021 12635.67 2.95 54535.30 88888.00 2016-01-21 01:14:44.000 021 12635.70 2.92 54535.28 88888.00 2016-01-21 01:14:44.125 021 12635.73 2.92 54535.30 88888.00 2016-01-21 01:14:44.250 021 12635.73 2.92 54535.30 88888.00 2016-01-21 01:14:44.375 021 12635.73 2.92 54535.32 88888.00 2016-01-21 01:14:44.500 021 12635.67 2.98 54535.28 88888.00 2016-01-21 01:14:44.625 021 12635.73 3.00 54535.30 88888.00 2016-01-21 01:14:44.750 021 12635.80 3.02 54535.30 88888.00 2016-01-21 01:14:44.875 021 12635.83 3.00 54535.30 88888.00 2016-01-21 01:14:45.000 021 12635.80 2.95 54535.28 88888.00 2016-01-21 01:14:45.125 021 12635.77 2.95 54535.28 88888.00 2016-01-21 01:14:45.250 021 12635.75 2.98 54535.28 88888.00 2016-01-21 01:14:45.375 021 12635.75 2.98 54535.25 88888.00 2016-01-21 01:14:45.500 021 12635.75 2.95 54535.25 88888.00 2016-01-21 01:14:45.625 021 12635.75 2.92 54535.22 88888.00 2016-01-21 01:14:45.750 021 12635.75 2.95 54535.22 88888.00 2016-01-21 01:14:45.875 021 12635.73 3.00 54535.25 88888.00 2016-01-21 01:14:46.000 021 12635.75 3.02 54535.25 88888.00 2016-01-21 01:14:46.125 021 12635.73 3.02 54535.22 88888.00 2016-01-21 01:14:46.250 021 12635.75 2.98 54535.25 88888.00 2016-01-21 01:14:46.375 021 12635.83 3.02 54535.25 88888.00 2016-01-21 01:14:46.500 021 12635.85 3.02 54535.25 88888.00 2016-01-21 01:14:46.625 021 12635.80 3.02 54535.22 88888.00 2016-01-21 01:14:46.750 021 12635.85 3.00 54535.22 88888.00 2016-01-21 01:14:46.875 021 12635.90 3.02 54535.22 88888.00 2016-01-21 01:14:47.000 021 12635.92 3.02 54535.20 88888.00 2016-01-21 01:14:47.125 021 12635.92 3.02 54535.22 88888.00 2016-01-21 01:14:47.250 021 12635.88 3.05 54535.25 88888.00 2016-01-21 01:14:47.375 021 12635.90 3.08 54535.20 88888.00 2016-01-21 01:14:47.500 021 12635.90 3.05 54535.22 88888.00 2016-01-21 01:14:47.625 021 12635.88 3.05 54535.22 88888.00 2016-01-21 01:14:47.750 021 12635.88 3.02 54535.20 88888.00 2016-01-21 01:14:47.875 021 12635.92 3.02 54535.20 88888.00 2016-01-21 01:14:48.000 021 12635.92 3.00 54535.18 88888.00 2016-01-21 01:14:48.125 021 12635.92 3.05 54535.18 88888.00 2016-01-21 01:14:48.250 021 12635.90 3.02 54535.18 88888.00 2016-01-21 01:14:48.375 021 12635.95 3.02 54535.15 88888.00 2016-01-21 01:14:48.500 021 12635.92 3.08 54535.15 88888.00 2016-01-21 01:14:48.625 021 12635.92 3.10 54535.15 88888.00 2016-01-21 01:14:48.750 021 12635.92 3.10 54535.18 88888.00 2016-01-21 01:14:48.875 021 12635.98 3.10 54535.15 88888.00 2016-01-21 01:14:49.000 021 12635.95 3.10 54535.15 88888.00 2016-01-21 01:14:49.125 021 12635.90 3.10 54535.15 88888.00 2016-01-21 01:14:49.250 021 12635.90 3.10 54535.18 88888.00 2016-01-21 01:14:49.375 021 12635.92 3.15 54535.18 88888.00 2016-01-21 01:14:49.500 021 12635.90 3.17 54535.18 88888.00 2016-01-21 01:14:49.625 021 12635.90 3.17 54535.18 88888.00 2016-01-21 01:14:49.750 021 12635.95 3.15 54535.15 88888.00 2016-01-21 01:14:49.875 021 12636.02 3.12 54535.12 88888.00 2016-01-21 01:14:50.000 021 12636.00 3.15 54535.12 88888.00 2016-01-21 01:14:50.125 021 12635.95 3.15 54535.12 88888.00 2016-01-21 01:14:50.250 021 12635.85 3.17 54535.15 88888.00 2016-01-21 01:14:50.375 021 12635.90 3.17 54535.12 88888.00 2016-01-21 01:14:50.500 021 12635.92 3.20 54535.12 88888.00 2016-01-21 01:14:50.625 021 12635.90 3.20 54535.10 88888.00 2016-01-21 01:14:50.750 021 12635.88 3.20 54535.12 88888.00 2016-01-21 01:14:50.875 021 12635.92 3.17 54535.10 88888.00 2016-01-21 01:14:51.000 021 12635.95 3.20 54535.12 88888.00 2016-01-21 01:14:51.125 021 12635.98 3.20 54535.12 88888.00 2016-01-21 01:14:51.250 021 12635.92 3.17 54535.12 88888.00 2016-01-21 01:14:51.375 021 12635.90 3.20 54535.10 88888.00 2016-01-21 01:14:51.500 021 12635.90 3.17 54535.07 88888.00 2016-01-21 01:14:51.625 021 12635.92 3.17 54535.05 88888.00 2016-01-21 01:14:51.750 021 12636.00 3.17 54535.07 88888.00 2016-01-21 01:14:51.875 021 12636.00 3.17 54535.05 88888.00 2016-01-21 01:14:52.000 021 12636.00 3.20 54535.05 88888.00 2016-01-21 01:14:52.125 021 12636.02 3.23 54535.03 88888.00 2016-01-21 01:14:52.250 021 12636.05 3.23 54535.05 88888.00 2016-01-21 01:14:52.375 021 12636.02 3.23 54535.03 88888.00 2016-01-21 01:14:52.500 021 12636.00 3.25 54535.05 88888.00 2016-01-21 01:14:52.625 021 12636.02 3.25 54535.03 88888.00 2016-01-21 01:14:52.750 021 12636.00 3.23 54535.03 88888.00 2016-01-21 01:14:52.875 021 12636.02 3.25 54535.05 88888.00 2016-01-21 01:14:53.000 021 12636.02 3.30 54535.05 88888.00 2016-01-21 01:14:53.125 021 12636.00 3.35 54535.05 88888.00 2016-01-21 01:14:53.250 021 12635.92 3.35 54535.03 88888.00 2016-01-21 01:14:53.375 021 12635.95 3.38 54535.03 88888.00 2016-01-21 01:14:53.500 021 12635.95 3.40 54535.03 88888.00 2016-01-21 01:14:53.625 021 12635.98 3.35 54535.00 88888.00 2016-01-21 01:14:53.750 021 12635.98 3.35 54535.00 88888.00 2016-01-21 01:14:53.875 021 12635.98 3.38 54535.03 88888.00 2016-01-21 01:14:54.000 021 12636.00 3.42 54535.03 88888.00 2016-01-21 01:14:54.125 021 12635.98 3.42 54535.03 88888.00 2016-01-21 01:14:54.250 021 12635.98 3.42 54535.03 88888.00 2016-01-21 01:14:54.375 021 12636.00 3.40 54535.00 88888.00 2016-01-21 01:14:54.500 021 12635.98 3.42 54535.00 88888.00 2016-01-21 01:14:54.625 021 12635.95 3.45 54534.97 88888.00 2016-01-21 01:14:54.750 021 12635.98 3.48 54534.97 88888.00 2016-01-21 01:14:54.875 021 12635.98 3.45 54534.97 88888.00 2016-01-21 01:14:55.000 021 12635.98 3.48 54534.95 88888.00 2016-01-21 01:14:55.125 021 12635.98 3.50 54535.00 88888.00 2016-01-21 01:14:55.250 021 12635.98 3.48 54535.00 88888.00 2016-01-21 01:14:55.375 021 12635.95 3.48 54535.00 88888.00 2016-01-21 01:14:55.500 021 12635.95 3.50 54535.00 88888.00 2016-01-21 01:14:55.625 021 12635.95 3.50 54535.00 88888.00 2016-01-21 01:14:55.750 021 12635.95 3.52 54534.97 88888.00 2016-01-21 01:14:55.875 021 12635.98 3.55 54535.00 88888.00 2016-01-21 01:14:56.000 021 12636.00 3.58 54534.95 88888.00 2016-01-21 01:14:56.125 021 12636.00 3.55 54534.95 88888.00 2016-01-21 01:14:56.250 021 12635.95 3.55 54534.93 88888.00 2016-01-21 01:14:56.375 021 12635.98 3.58 54534.93 88888.00 2016-01-21 01:14:56.500 021 12636.05 3.58 54534.93 88888.00 2016-01-21 01:14:56.625 021 12636.10 3.58 54534.95 88888.00 2016-01-21 01:14:56.750 021 12636.10 3.60 54534.95 88888.00 2016-01-21 01:14:56.875 021 12636.10 3.60 54534.93 88888.00 2016-01-21 01:14:57.000 021 12636.08 3.62 54534.88 88888.00 2016-01-21 01:14:57.125 021 12636.02 3.62 54534.93 88888.00 2016-01-21 01:14:57.250 021 12635.98 3.58 54534.90 88888.00 2016-01-21 01:14:57.375 021 12636.05 3.58 54534.90 88888.00 2016-01-21 01:14:57.500 021 12636.05 3.58 54534.93 88888.00 2016-01-21 01:14:57.625 021 12636.02 3.55 54534.90 88888.00 2016-01-21 01:14:57.750 021 12636.00 3.55 54534.90 88888.00 2016-01-21 01:14:57.875 021 12636.05 3.65 54534.90 88888.00 2016-01-21 01:14:58.000 021 12636.10 3.62 54534.88 88888.00 2016-01-21 01:14:58.125 021 12636.08 3.65 54534.85 88888.00 2016-01-21 01:14:58.250 021 12636.02 3.65 54534.88 88888.00 2016-01-21 01:14:58.375 021 12636.05 3.65 54534.85 88888.00 2016-01-21 01:14:58.500 021 12636.10 3.65 54534.90 88888.00 2016-01-21 01:14:58.625 021 12636.08 3.62 54534.90 88888.00 2016-01-21 01:14:58.750 021 12636.05 3.65 54534.88 88888.00 2016-01-21 01:14:58.875 021 12636.08 3.70 54534.85 88888.00 2016-01-21 01:14:59.000 021 12636.05 3.70 54534.82 88888.00 2016-01-21 01:14:59.125 021 12636.08 3.70 54534.85 88888.00 2016-01-21 01:14:59.250 021 12636.02 3.70 54534.88 88888.00 2016-01-21 01:14:59.375 021 12636.05 3.70 54534.85 88888.00 2016-01-21 01:14:59.500 021 12636.08 3.67 54534.82 88888.00 2016-01-21 01:14:59.625 021 12636.05 3.70 54534.85 88888.00 2016-01-21 01:14:59.750 021 12636.10 3.77 54534.88 88888.00 2016-01-21 01:14:59.875 021 12636.15 3.83 54534.85 88888.00 2016-01-21 01:15:00.000 021 12636.15 3.80 54534.85 88888.00 2016-01-21 01:15:00.125 021 12636.12 3.75 54534.85 88888.00 2016-01-21 01:15:00.250 021 12636.10 3.73 54534.85 88888.00 2016-01-21 01:15:00.375 021 12636.10 3.73 54534.82 88888.00 2016-01-21 01:15:00.500 021 12636.10 3.73 54534.82 88888.00 2016-01-21 01:15:00.625 021 12636.10 3.73 54534.82 88888.00 2016-01-21 01:15:00.750 021 12636.15 3.73 54534.80 88888.00 2016-01-21 01:15:00.875 021 12636.20 3.75 54534.82 88888.00 2016-01-21 01:15:01.000 021 12636.20 3.75 54534.80 88888.00 2016-01-21 01:15:01.125 021 12636.17 3.77 54534.80 88888.00 2016-01-21 01:15:01.250 021 12636.15 3.75 54534.78 88888.00 2016-01-21 01:15:01.375 021 12636.12 3.77 54534.78 88888.00 2016-01-21 01:15:01.500 021 12636.23 3.75 54534.78 88888.00 2016-01-21 01:15:01.625 021 12636.25 3.80 54534.78 88888.00 2016-01-21 01:15:01.750 021 12636.23 3.83 54534.80 88888.00 2016-01-21 01:15:01.875 021 12636.17 3.80 54534.82 88888.00 2016-01-21 01:15:02.000 021 12636.15 3.80 54534.80 88888.00 2016-01-21 01:15:02.125 021 12636.15 3.80 54534.78 88888.00 2016-01-21 01:15:02.250 021 12636.17 3.80 54534.78 88888.00 2016-01-21 01:15:02.375 021 12636.17 3.80 54534.78 88888.00 2016-01-21 01:15:02.500 021 12636.17 3.80 54534.80 88888.00 2016-01-21 01:15:02.625 021 12636.15 3.85 54534.80 88888.00 2016-01-21 01:15:02.750 021 12636.15 3.83 54534.78 88888.00 2016-01-21 01:15:02.875 021 12636.10 3.80 54534.78 88888.00 2016-01-21 01:15:03.000 021 12636.15 3.80 54534.75 88888.00 2016-01-21 01:15:03.125 021 12636.20 3.80 54534.75 88888.00 2016-01-21 01:15:03.250 021 12636.23 3.83 54534.78 88888.00 2016-01-21 01:15:03.375 021 12636.23 3.85 54534.78 88888.00 2016-01-21 01:15:03.500 021 12636.35 3.85 54534.75 88888.00 2016-01-21 01:15:03.625 021 12636.38 3.85 54534.75 88888.00 2016-01-21 01:15:03.750 021 12636.30 3.85 54534.75 88888.00 2016-01-21 01:15:03.875 021 12636.25 3.85 54534.75 88888.00 2016-01-21 01:15:04.000 021 12636.35 3.85 54534.72 88888.00 2016-01-21 01:15:04.125 021 12636.35 3.85 54534.72 88888.00 2016-01-21 01:15:04.250 021 12636.30 3.85 54534.72 88888.00 2016-01-21 01:15:04.375 021 12636.27 3.88 54534.70 88888.00 2016-01-21 01:15:04.500 021 12636.30 3.83 54534.68 88888.00 2016-01-21 01:15:04.625 021 12636.33 3.88 54534.68 88888.00 2016-01-21 01:15:04.750 021 12636.33 3.85 54534.68 88888.00 2016-01-21 01:15:04.875 021 12636.38 3.83 54534.65 88888.00 2016-01-21 01:15:05.000 021 12636.35 3.88 54534.68 88888.00 2016-01-21 01:15:05.125 021 12636.40 3.92 54534.70 88888.00 2016-01-21 01:15:05.250 021 12636.40 3.90 54534.65 88888.00 2016-01-21 01:15:05.375 021 12636.42 3.90 54534.65 88888.00 2016-01-21 01:15:05.500 021 12636.40 3.90 54534.68 88888.00 2016-01-21 01:15:05.625 021 12636.40 3.90 54534.70 88888.00 2016-01-21 01:15:05.750 021 12636.45 3.90 54534.65 88888.00 2016-01-21 01:15:05.875 021 12636.48 3.92 54534.65 88888.00 2016-01-21 01:15:06.000 021 12636.45 3.90 54534.65 88888.00 2016-01-21 01:15:06.125 021 12636.40 3.90 54534.68 88888.00 2016-01-21 01:15:06.250 021 12636.38 3.85 54534.65 88888.00 2016-01-21 01:15:06.375 021 12636.40 3.88 54534.62 88888.00 2016-01-21 01:15:06.500 021 12636.42 3.92 54534.62 88888.00 2016-01-21 01:15:06.625 021 12636.50 3.92 54534.62 88888.00 2016-01-21 01:15:06.750 021 12636.50 3.90 54534.65 88888.00 2016-01-21 01:15:06.875 021 12636.45 3.90 54534.62 88888.00 2016-01-21 01:15:07.000 021 12636.42 3.92 54534.60 88888.00 2016-01-21 01:15:07.125 021 12636.45 3.90 54534.57 88888.00 2016-01-21 01:15:07.250 021 12636.45 3.88 54534.60 88888.00 2016-01-21 01:15:07.375 021 12636.48 3.90 54534.60 88888.00 2016-01-21 01:15:07.500 021 12636.45 3.92 54534.60 88888.00 2016-01-21 01:15:07.625 021 12636.45 3.92 54534.62 88888.00 2016-01-21 01:15:07.750 021 12636.42 3.92 54534.60 88888.00 2016-01-21 01:15:07.875 021 12636.40 3.90 54534.60 88888.00 2016-01-21 01:15:08.000 021 12636.45 3.92 54534.57 88888.00 2016-01-21 01:15:08.125 021 12636.45 3.92 54534.60 88888.00 2016-01-21 01:15:08.250 021 12636.45 3.90 54534.60 88888.00 2016-01-21 01:15:08.375 021 12636.52 3.92 54534.60 88888.00 2016-01-21 01:15:08.500 021 12636.55 3.95 54534.57 88888.00 2016-01-21 01:15:08.625 021 12636.60 3.95 54534.57 88888.00 2016-01-21 01:15:08.750 021 12636.62 3.95 54534.55 88888.00 2016-01-21 01:15:08.875 021 12636.62 3.95 54534.55 88888.00 2016-01-21 01:15:09.000 021 12636.58 3.98 54534.57 88888.00 2016-01-21 01:15:09.125 021 12636.58 3.98 54534.57 88888.00 2016-01-21 01:15:09.250 021 12636.58 3.95 54534.55 88888.00 2016-01-21 01:15:09.375 021 12636.52 3.95 54534.55 88888.00 2016-01-21 01:15:09.500 021 12636.48 3.95 54534.50 88888.00 2016-01-21 01:15:09.625 021 12636.52 3.98 54534.53 88888.00 2016-01-21 01:15:09.750 021 12636.65 3.98 54534.55 88888.00 2016-01-21 01:15:09.875 021 12636.75 3.95 54534.53 88888.00 2016-01-21 01:15:10.000 021 12636.70 3.95 54534.50 88888.00 2016-01-21 01:15:10.125 021 12636.62 3.98 54534.53 88888.00 2016-01-21 01:15:10.250 021 12636.62 4.00 54534.53 88888.00 2016-01-21 01:15:10.375 021 12636.67 4.00 54534.53 88888.00 2016-01-21 01:15:10.500 021 12636.73 3.95 54534.50 88888.00 2016-01-21 01:15:10.625 021 12636.73 3.98 54534.50 88888.00 2016-01-21 01:15:10.750 021 12636.75 3.98 54534.50 88888.00 2016-01-21 01:15:10.875 021 12636.73 3.98 54534.50 88888.00 2016-01-21 01:15:11.000 021 12636.73 3.98 54534.47 88888.00 2016-01-21 01:15:11.125 021 12636.73 4.00 54534.47 88888.00 2016-01-21 01:15:11.250 021 12636.73 3.98 54534.47 88888.00 2016-01-21 01:15:11.375 021 12636.83 4.00 54534.50 88888.00 2016-01-21 01:15:11.500 021 12636.83 3.98 54534.50 88888.00 2016-01-21 01:15:11.625 021 12636.77 4.00 54534.50 88888.00 2016-01-21 01:15:11.750 021 12636.75 4.00 54534.50 88888.00 2016-01-21 01:15:11.875 021 12636.75 4.00 54534.50 88888.00 2016-01-21 01:15:12.000 021 12636.77 4.00 54534.45 88888.00 2016-01-21 01:15:12.125 021 12636.77 4.03 54534.47 88888.00 2016-01-21 01:15:12.250 021 12636.70 4.05 54534.47 88888.00 2016-01-21 01:15:12.375 021 12636.75 4.05 54534.47 88888.00 2016-01-21 01:15:12.500 021 12636.77 4.05 54534.47 88888.00 2016-01-21 01:15:12.625 021 12636.77 4.05 54534.47 88888.00 2016-01-21 01:15:12.750 021 12636.83 4.08 54534.47 88888.00 2016-01-21 01:15:12.875 021 12636.85 4.05 54534.45 88888.00 2016-01-21 01:15:13.000 021 12636.85 4.03 54534.43 88888.00 2016-01-21 01:15:13.125 021 12636.88 4.08 54534.45 88888.00 2016-01-21 01:15:13.250 021 12636.90 4.10 54534.43 88888.00 2016-01-21 01:15:13.375 021 12636.95 4.10 54534.38 88888.00 2016-01-21 01:15:13.500 021 12636.92 4.08 54534.43 88888.00 2016-01-21 01:15:13.625 021 12636.92 4.08 54534.43 88888.00 2016-01-21 01:15:13.750 021 12636.95 4.08 54534.43 88888.00 2016-01-21 01:15:13.875 021 12636.98 4.08 54534.43 88888.00 2016-01-21 01:15:14.000 021 12637.00 4.10 54534.40 88888.00 2016-01-21 01:15:14.125 021 12637.02 4.08 54534.40 88888.00 2016-01-21 01:15:14.250 021 12637.08 4.08 54534.43 88888.00 2016-01-21 01:15:14.375 021 12637.12 4.08 54534.40 88888.00 2016-01-21 01:15:14.500 021 12637.05 4.08 54534.40 88888.00 2016-01-21 01:15:14.625 021 12636.98 4.08 54534.40 88888.00 2016-01-21 01:15:14.750 021 12637.00 4.08 54534.40 88888.00 2016-01-21 01:15:14.875 021 12637.00 4.05 54534.38 88888.00 2016-01-21 01:15:15.000 021 12636.95 4.05 54534.38 88888.00 2016-01-21 01:15:15.125 021 12636.92 4.05 54534.40 88888.00 2016-01-21 01:15:15.250 021 12636.98 4.08 54534.40 88888.00 2016-01-21 01:15:15.375 021 12637.00 4.08 54534.40 88888.00 2016-01-21 01:15:15.500 021 12636.98 4.05 54534.43 88888.00 2016-01-21 01:15:15.625 021 12637.02 4.08 54534.43 88888.00 2016-01-21 01:15:15.750 021 12637.05 4.10 54534.40 88888.00 2016-01-21 01:15:15.875 021 12637.05 4.08 54534.38 88888.00 2016-01-21 01:15:16.000 021 12637.05 4.08 54534.40 88888.00 2016-01-21 01:15:16.125 021 12637.02 4.08 54534.40 88888.00 2016-01-21 01:15:16.250 021 12637.05 4.08 54534.40 88888.00 2016-01-21 01:15:16.375 021 12637.12 4.10 54534.38 88888.00 2016-01-21 01:15:16.500 021 12637.12 4.10 54534.38 88888.00 2016-01-21 01:15:16.625 021 12637.00 4.10 54534.38 88888.00 2016-01-21 01:15:16.750 021 12637.00 4.10 54534.38 88888.00 2016-01-21 01:15:16.875 021 12637.02 4.10 54534.38 88888.00 2016-01-21 01:15:17.000 021 12637.05 4.15 54534.38 88888.00 2016-01-21 01:15:17.125 021 12637.02 4.10 54534.35 88888.00 2016-01-21 01:15:17.250 021 12637.08 4.10 54534.35 88888.00 2016-01-21 01:15:17.375 021 12637.12 4.10 54534.38 88888.00 2016-01-21 01:15:17.500 021 12637.10 4.10 54534.38 88888.00 2016-01-21 01:15:17.625 021 12637.08 4.10 54534.38 88888.00 2016-01-21 01:15:17.750 021 12637.12 4.12 54534.35 88888.00 2016-01-21 01:15:17.875 021 12637.12 4.15 54534.38 88888.00 2016-01-21 01:15:18.000 021 12637.10 4.12 54534.35 88888.00 2016-01-21 01:15:18.125 021 12637.05 4.10 54534.35 88888.00 2016-01-21 01:15:18.250 021 12637.02 4.10 54534.35 88888.00 2016-01-21 01:15:18.375 021 12637.05 4.10 54534.35 88888.00 2016-01-21 01:15:18.500 021 12636.98 4.08 54534.38 88888.00 2016-01-21 01:15:18.625 021 12637.00 4.10 54534.38 88888.00 2016-01-21 01:15:18.750 021 12637.05 4.12 54534.35 88888.00 2016-01-21 01:15:18.875 021 12637.05 4.12 54534.32 88888.00 2016-01-21 01:15:19.000 021 12637.12 4.10 54534.32 88888.00 2016-01-21 01:15:19.125 021 12637.20 4.12 54534.32 88888.00 2016-01-21 01:15:19.250 021 12637.20 4.12 54534.32 88888.00 2016-01-21 01:15:19.375 021 12637.20 4.10 54534.32 88888.00 2016-01-21 01:15:19.500 021 12637.17 4.10 54534.32 88888.00 2016-01-21 01:15:19.625 021 12637.17 4.08 54534.32 88888.00 2016-01-21 01:15:19.750 021 12637.15 4.12 54534.35 88888.00 2016-01-21 01:15:19.875 021 12637.17 4.15 54534.35 88888.00 2016-01-21 01:15:20.000 021 12637.15 4.12 54534.30 88888.00 2016-01-21 01:15:20.125 021 12637.15 4.10 54534.30 88888.00 2016-01-21 01:15:20.250 021 12637.15 4.10 54534.32 88888.00 2016-01-21 01:15:20.375 021 12637.17 4.10 54534.32 88888.00 2016-01-21 01:15:20.500 021 12637.15 4.08 54534.30 88888.00 2016-01-21 01:15:20.625 021 12637.12 4.08 54534.28 88888.00 2016-01-21 01:15:20.750 021 12637.12 4.08 54534.30 88888.00 2016-01-21 01:15:20.875 021 12637.12 4.08 54534.32 88888.00 2016-01-21 01:15:21.000 021 12637.20 4.08 54534.30 88888.00 2016-01-21 01:15:21.125 021 12637.23 4.08 54534.32 88888.00 2016-01-21 01:15:21.250 021 12637.12 4.10 54534.32 88888.00 2016-01-21 01:15:21.375 021 12637.15 4.10 54534.30 88888.00 2016-01-21 01:15:21.500 021 12637.17 4.10 54534.30 88888.00 2016-01-21 01:15:21.625 021 12637.23 4.12 54534.30 88888.00 2016-01-21 01:15:21.750 021 12637.20 4.12 54534.32 88888.00 2016-01-21 01:15:21.875 021 12637.20 4.10 54534.35 88888.00 2016-01-21 01:15:22.000 021 12637.23 4.15 54534.32 88888.00 2016-01-21 01:15:22.125 021 12637.23 4.17 54534.32 88888.00 2016-01-21 01:15:22.250 021 12637.17 4.15 54534.30 88888.00 2016-01-21 01:15:22.375 021 12637.20 4.15 54534.32 88888.00 2016-01-21 01:15:22.500 021 12637.17 4.15 54534.30 88888.00 2016-01-21 01:15:22.625 021 12637.12 4.17 54534.30 88888.00 2016-01-21 01:15:22.750 021 12637.10 4.15 54534.28 88888.00 2016-01-21 01:15:22.875 021 12637.23 4.17 54534.30 88888.00 2016-01-21 01:15:23.000 021 12637.25 4.17 54534.30 88888.00 2016-01-21 01:15:23.125 021 12637.23 4.20 54534.30 88888.00 2016-01-21 01:15:23.250 021 12637.23 4.15 54534.32 88888.00 2016-01-21 01:15:23.375 021 12637.27 4.20 54534.35 88888.00 2016-01-21 01:15:23.500 021 12637.30 4.20 54534.35 88888.00 2016-01-21 01:15:23.625 021 12637.33 4.22 54534.32 88888.00 2016-01-21 01:15:23.750 021 12637.27 4.25 54534.30 88888.00 2016-01-21 01:15:23.875 021 12637.27 4.22 54534.30 88888.00 2016-01-21 01:15:24.000 021 12637.25 4.17 54534.28 88888.00 2016-01-21 01:15:24.125 021 12637.23 4.17 54534.28 88888.00 2016-01-21 01:15:24.250 021 12637.20 4.20 54534.32 88888.00 2016-01-21 01:15:24.375 021 12637.27 4.22 54534.32 88888.00 2016-01-21 01:15:24.500 021 12637.27 4.25 54534.30 88888.00 2016-01-21 01:15:24.625 021 12637.17 4.25 54534.30 88888.00 2016-01-21 01:15:24.750 021 12637.17 4.25 54534.30 88888.00 2016-01-21 01:15:24.875 021 12637.27 4.30 54534.30 88888.00 2016-01-21 01:15:25.000 021 12637.30 4.28 54534.25 88888.00 2016-01-21 01:15:25.125 021 12637.27 4.25 54534.28 88888.00 2016-01-21 01:15:25.250 021 12637.23 4.30 54534.30 88888.00 2016-01-21 01:15:25.375 021 12637.27 4.28 54534.32 88888.00 2016-01-21 01:15:25.500 021 12637.35 4.30 54534.32 88888.00 2016-01-21 01:15:25.625 021 12637.42 4.30 54534.32 88888.00 2016-01-21 01:15:25.750 021 12637.35 4.30 54534.32 88888.00 2016-01-21 01:15:25.875 021 12637.27 4.33 54534.32 88888.00 2016-01-21 01:15:26.000 021 12637.23 4.33 54534.32 88888.00 2016-01-21 01:15:26.125 021 12637.30 4.33 54534.32 88888.00 2016-01-21 01:15:26.250 021 12637.27 4.25 54534.30 88888.00 2016-01-21 01:15:26.375 021 12637.27 4.28 54534.30 88888.00 2016-01-21 01:15:26.500 021 12637.30 4.30 54534.30 88888.00 2016-01-21 01:15:26.625 021 12637.33 4.33 54534.30 88888.00 2016-01-21 01:15:26.750 021 12637.33 4.33 54534.28 88888.00 2016-01-21 01:15:26.875 021 12637.33 4.28 54534.28 88888.00 2016-01-21 01:15:27.000 021 12637.33 4.28 54534.25 88888.00 2016-01-21 01:15:27.125 021 12637.38 4.35 54534.25 88888.00 2016-01-21 01:15:27.250 021 12637.45 4.33 54534.28 88888.00 2016-01-21 01:15:27.375 021 12637.45 4.33 54534.28 88888.00 2016-01-21 01:15:27.500 021 12637.42 4.33 54534.25 88888.00 2016-01-21 01:15:27.625 021 12637.40 4.33 54534.28 88888.00 2016-01-21 01:15:27.750 021 12637.35 4.35 54534.28 88888.00 2016-01-21 01:15:27.875 021 12637.40 4.38 54534.25 88888.00 2016-01-21 01:15:28.000 021 12637.38 4.33 54534.25 88888.00 2016-01-21 01:15:28.125 021 12637.38 4.38 54534.25 88888.00 2016-01-21 01:15:28.250 021 12637.40 4.38 54534.25 88888.00 2016-01-21 01:15:28.375 021 12637.40 4.35 54534.22 88888.00 2016-01-21 01:15:28.500 021 12637.42 4.40 54534.25 88888.00 2016-01-21 01:15:28.625 021 12637.48 4.40 54534.22 88888.00 2016-01-21 01:15:28.750 021 12637.45 4.40 54534.20 88888.00 2016-01-21 01:15:28.875 021 12637.40 4.40 54534.22 88888.00 2016-01-21 01:15:29.000 021 12637.40 4.45 54534.25 88888.00 2016-01-21 01:15:29.125 021 12637.50 4.45 54534.25 88888.00 2016-01-21 01:15:29.250 021 12637.45 4.42 54534.25 88888.00 2016-01-21 01:15:29.375 021 12637.42 4.47 54534.25 88888.00 2016-01-21 01:15:29.500 021 12637.42 4.45 54534.20 88888.00 2016-01-21 01:15:29.625 021 12637.45 4.42 54534.22 88888.00 2016-01-21 01:15:29.750 021 12637.40 4.45 54534.22 88888.00 2016-01-21 01:15:29.875 021 12637.42 4.45 54534.25 88888.00 2016-01-21 01:15:30.000 021 12637.50 4.45 54534.25 88888.00 2016-01-21 01:15:30.125 021 12637.55 4.45 54534.22 88888.00 2016-01-21 01:15:30.250 021 12637.50 4.45 54534.22 88888.00 2016-01-21 01:15:30.375 021 12637.50 4.50 54534.25 88888.00 2016-01-21 01:15:30.500 021 12637.52 4.53 54534.25 88888.00 2016-01-21 01:15:30.625 021 12637.58 4.53 54534.28 88888.00 2016-01-21 01:15:30.750 021 12637.58 4.58 54534.28 88888.00 2016-01-21 01:15:30.875 021 12637.62 4.53 54534.25 88888.00 2016-01-21 01:15:31.000 021 12637.67 4.55 54534.22 88888.00 2016-01-21 01:15:31.125 021 12637.65 4.58 54534.22 88888.00 2016-01-21 01:15:31.250 021 12637.50 4.55 54534.20 88888.00 2016-01-21 01:15:31.375 021 12637.52 4.58 54534.20 88888.00 2016-01-21 01:15:31.500 021 12637.58 4.58 54534.20 88888.00 2016-01-21 01:15:31.625 021 12637.60 4.53 54534.20 88888.00 2016-01-21 01:15:31.750 021 12637.58 4.50 54534.18 88888.00 2016-01-21 01:15:31.875 021 12637.58 4.53 54534.20 88888.00 2016-01-21 01:15:32.000 021 12637.52 4.53 54534.18 88888.00 2016-01-21 01:15:32.125 021 12637.60 4.55 54534.18 88888.00 2016-01-21 01:15:32.250 021 12637.58 4.55 54534.20 88888.00 2016-01-21 01:15:32.375 021 12637.62 4.58 54534.22 88888.00 2016-01-21 01:15:32.500 021 12637.65 4.58 54534.20 88888.00 2016-01-21 01:15:32.625 021 12637.67 4.55 54534.18 88888.00 2016-01-21 01:15:32.750 021 12637.62 4.58 54534.20 88888.00 2016-01-21 01:15:32.875 021 12637.62 4.60 54534.20 88888.00 2016-01-21 01:15:33.000 021 12637.65 4.60 54534.18 88888.00 2016-01-21 01:15:33.125 021 12637.62 4.62 54534.20 88888.00 2016-01-21 01:15:33.250 021 12637.58 4.62 54534.20 88888.00 2016-01-21 01:15:33.375 021 12637.55 4.70 54534.18 88888.00 2016-01-21 01:15:33.500 021 12637.62 4.72 54534.20 88888.00 2016-01-21 01:15:33.625 021 12637.65 4.75 54534.18 88888.00 2016-01-21 01:15:33.750 021 12637.65 4.75 54534.18 88888.00 2016-01-21 01:15:33.875 021 12637.65 4.75 54534.18 88888.00 2016-01-21 01:15:34.000 021 12637.62 4.70 54534.15 88888.00 2016-01-21 01:15:34.125 021 12637.67 4.70 54534.15 88888.00 2016-01-21 01:15:34.250 021 12637.73 4.72 54534.18 88888.00 2016-01-21 01:15:34.375 021 12637.75 4.72 54534.15 88888.00 2016-01-21 01:15:34.500 021 12637.75 4.72 54534.18 88888.00 2016-01-21 01:15:34.625 021 12637.77 4.75 54534.15 88888.00 2016-01-21 01:15:34.750 021 12637.75 4.78 54534.15 88888.00 2016-01-21 01:15:34.875 021 12637.67 4.75 54534.07 88888.00 2016-01-21 01:15:35.000 021 12637.67 4.75 54534.15 88888.00 2016-01-21 01:15:35.125 021 12637.75 4.80 54534.15 88888.00 2016-01-21 01:15:35.250 021 12637.77 4.78 54534.18 88888.00 2016-01-21 01:15:35.375 021 12637.83 4.78 54534.12 88888.00 2016-01-21 01:15:35.500 021 12637.80 4.78 54534.18 88888.00 2016-01-21 01:15:35.625 021 12637.80 4.80 54534.18 88888.00 2016-01-21 01:15:35.750 021 12637.88 4.83 54534.15 88888.00 2016-01-21 01:15:35.875 021 12637.98 4.85 54534.15 88888.00 2016-01-21 01:15:36.000 021 12637.92 4.85 54534.10 88888.00 2016-01-21 01:15:36.125 021 12637.90 4.88 54534.10 88888.00 2016-01-21 01:15:36.250 021 12637.90 4.90 54534.15 88888.00 2016-01-21 01:15:36.375 021 12637.88 4.90 54534.10 88888.00 2016-01-21 01:15:36.500 021 12637.90 4.92 54534.12 88888.00 2016-01-21 01:15:36.625 021 12637.92 4.97 54534.12 88888.00 2016-01-21 01:15:36.750 021 12637.95 5.00 54534.15 88888.00 2016-01-21 01:15:36.875 021 12637.88 4.97 54534.12 88888.00 2016-01-21 01:15:37.000 021 12637.85 4.92 54534.10 88888.00 2016-01-21 01:15:37.125 021 12637.88 4.95 54534.12 88888.00 2016-01-21 01:15:37.250 021 12637.88 4.97 54534.18 88888.00 2016-01-21 01:15:37.375 021 12637.95 5.00 54534.15 88888.00 2016-01-21 01:15:37.500 021 12637.98 4.97 54534.12 88888.00 2016-01-21 01:15:37.625 021 12638.00 5.00 54534.15 88888.00 2016-01-21 01:15:37.750 021 12637.98 4.97 54534.12 88888.00 2016-01-21 01:15:37.875 021 12637.92 4.97 54534.10 88888.00 2016-01-21 01:15:38.000 021 12637.88 5.00 54534.12 88888.00 2016-01-21 01:15:38.125 021 12637.88 5.05 54534.12 88888.00 2016-01-21 01:15:38.250 021 12637.95 5.03 54534.10 88888.00 2016-01-21 01:15:38.375 021 12637.98 4.97 54534.07 88888.00 2016-01-21 01:15:38.500 021 12637.92 4.97 54534.05 88888.00 2016-01-21 01:15:38.625 021 12637.92 5.05 54534.10 88888.00 2016-01-21 01:15:38.750 021 12638.02 5.08 54534.12 88888.00 2016-01-21 01:15:38.875 021 12638.00 5.05 54534.10 88888.00 2016-01-21 01:15:39.000 021 12637.90 5.05 54534.10 88888.00 2016-01-21 01:15:39.125 021 12638.00 5.10 54534.07 88888.00 2016-01-21 01:15:39.250 021 12638.08 5.10 54534.10 88888.00 2016-01-21 01:15:39.375 021 12638.10 5.12 54534.07 88888.00 2016-01-21 01:15:39.500 021 12638.05 5.10 54534.10 88888.00 2016-01-21 01:15:39.625 021 12638.08 5.10 54534.10 88888.00 2016-01-21 01:15:39.750 021 12638.02 5.10 54534.07 88888.00 2016-01-21 01:15:39.875 021 12638.08 5.12 54534.10 88888.00 2016-01-21 01:15:40.000 021 12638.02 5.12 54534.07 88888.00 2016-01-21 01:15:40.125 021 12638.02 5.12 54534.10 88888.00 2016-01-21 01:15:40.250 021 12638.02 5.12 54534.07 88888.00 2016-01-21 01:15:40.375 021 12638.08 5.15 54534.10 88888.00 2016-01-21 01:15:40.500 021 12638.08 5.15 54534.05 88888.00 2016-01-21 01:15:40.625 021 12638.08 5.12 54534.07 88888.00 2016-01-21 01:15:40.750 021 12638.10 5.12 54534.07 88888.00 2016-01-21 01:15:40.875 021 12638.12 5.15 54534.07 88888.00 2016-01-21 01:15:41.000 021 12638.15 5.17 54534.05 88888.00 2016-01-21 01:15:41.125 021 12638.12 5.15 54534.05 88888.00 2016-01-21 01:15:41.250 021 12638.10 5.17 54534.12 88888.00 2016-01-21 01:15:41.375 021 12638.17 5.22 54534.10 88888.00 2016-01-21 01:15:41.500 021 12638.15 5.22 54534.07 88888.00 2016-01-21 01:15:41.625 021 12638.17 5.22 54534.05 88888.00 2016-01-21 01:15:41.750 021 12638.20 5.22 54534.07 88888.00 2016-01-21 01:15:41.875 021 12638.25 5.22 54534.07 88888.00 2016-01-21 01:15:42.000 021 12638.20 5.25 54534.05 88888.00 2016-01-21 01:15:42.125 021 12638.15 5.30 54534.05 88888.00 2016-01-21 01:15:42.250 021 12638.25 5.28 54534.10 88888.00 2016-01-21 01:15:42.375 021 12638.25 5.30 54534.07 88888.00 2016-01-21 01:15:42.500 021 12638.23 5.30 54534.07 88888.00 2016-01-21 01:15:42.625 021 12638.20 5.28 54534.10 88888.00 2016-01-21 01:15:42.750 021 12638.17 5.28 54534.07 88888.00 2016-01-21 01:15:42.875 021 12638.20 5.30 54534.07 88888.00 2016-01-21 01:15:43.000 021 12638.25 5.33 54534.07 88888.00 2016-01-21 01:15:43.125 021 12638.30 5.33 54534.10 88888.00 2016-01-21 01:15:43.250 021 12638.27 5.30 54534.12 88888.00 2016-01-21 01:15:43.375 021 12638.23 5.35 54534.07 88888.00 2016-01-21 01:15:43.500 021 12638.25 5.35 54534.05 88888.00 2016-01-21 01:15:43.625 021 12638.30 5.35 54534.05 88888.00 2016-01-21 01:15:43.750 021 12638.33 5.38 54534.07 88888.00 2016-01-21 01:15:43.875 021 12638.33 5.40 54534.10 88888.00 2016-01-21 01:15:44.000 021 12638.38 5.40 54534.07 88888.00 2016-01-21 01:15:44.125 021 12638.38 5.42 54534.10 88888.00 2016-01-21 01:15:44.250 021 12638.30 5.42 54534.10 88888.00 2016-01-21 01:15:44.375 021 12638.35 5.45 54534.07 88888.00 2016-01-21 01:15:44.500 021 12638.48 5.45 54534.07 88888.00 2016-01-21 01:15:44.625 021 12638.48 5.45 54534.07 88888.00 2016-01-21 01:15:44.750 021 12638.42 5.47 54534.07 88888.00 2016-01-21 01:15:44.875 021 12638.40 5.47 54534.07 88888.00 2016-01-21 01:15:45.000 021 12638.38 5.45 54534.05 88888.00 2016-01-21 01:15:45.125 021 12638.40 5.45 54534.10 88888.00 2016-01-21 01:15:45.250 021 12638.45 5.42 54534.10 88888.00 2016-01-21 01:15:45.375 021 12638.50 5.42 54534.07 88888.00 2016-01-21 01:15:45.500 021 12638.50 5.42 54534.07 88888.00 2016-01-21 01:15:45.625 021 12638.48 5.40 54534.10 88888.00 2016-01-21 01:15:45.750 021 12638.48 5.42 54534.10 88888.00 2016-01-21 01:15:45.875 021 12638.52 5.42 54534.10 88888.00 2016-01-21 01:15:46.000 021 12638.55 5.42 54534.07 88888.00 2016-01-21 01:15:46.125 021 12638.52 5.45 54534.10 88888.00 2016-01-21 01:15:46.250 021 12638.55 5.45 54534.07 88888.00 2016-01-21 01:15:46.375 021 12638.58 5.45 54534.10 88888.00 2016-01-21 01:15:46.500 021 12638.52 5.45 54534.07 88888.00 2016-01-21 01:15:46.625 021 12638.55 5.47 54534.07 88888.00 2016-01-21 01:15:46.750 021 12638.62 5.50 54534.07 88888.00 2016-01-21 01:15:46.875 021 12638.70 5.50 54534.07 88888.00 2016-01-21 01:15:47.000 021 12638.65 5.50 54534.07 88888.00 2016-01-21 01:15:47.125 021 12638.65 5.55 54534.12 88888.00 2016-01-21 01:15:47.250 021 12638.70 5.55 54534.07 88888.00 2016-01-21 01:15:47.375 021 12638.70 5.55 54534.07 88888.00 2016-01-21 01:15:47.500 021 12638.67 5.55 54534.05 88888.00 2016-01-21 01:15:47.625 021 12638.65 5.55 54534.07 88888.00 2016-01-21 01:15:47.750 021 12638.67 5.55 54534.07 88888.00 2016-01-21 01:15:47.875 021 12638.73 5.55 54534.10 88888.00 2016-01-21 01:15:48.000 021 12638.67 5.55 54534.07 88888.00 2016-01-21 01:15:48.125 021 12638.67 5.55 54534.12 88888.00 2016-01-21 01:15:48.250 021 12638.67 5.58 54534.12 88888.00 2016-01-21 01:15:48.375 021 12638.77 5.60 54534.10 88888.00 2016-01-21 01:15:48.500 021 12638.80 5.60 54534.10 88888.00 2016-01-21 01:15:48.625 021 12638.80 5.58 54534.07 88888.00 2016-01-21 01:15:48.750 021 12638.77 5.55 54534.03 88888.00 2016-01-21 01:15:48.875 021 12638.77 5.55 54534.00 88888.00 2016-01-21 01:15:49.000 021 12638.85 5.55 54534.03 88888.00 2016-01-21 01:15:49.125 021 12638.83 5.55 54534.03 88888.00 2016-01-21 01:15:49.250 021 12638.80 5.53 54534.05 88888.00 2016-01-21 01:15:49.375 021 12638.85 5.55 54534.05 88888.00 2016-01-21 01:15:49.500 021 12638.90 5.60 54534.07 88888.00 2016-01-21 01:15:49.625 021 12638.92 5.60 54534.03 88888.00 2016-01-21 01:15:49.750 021 12638.90 5.60 54534.07 88888.00 2016-01-21 01:15:49.875 021 12638.88 5.62 54534.07 88888.00 2016-01-21 01:15:50.000 021 12638.90 5.62 54534.07 88888.00 2016-01-21 01:15:50.125 021 12638.95 5.60 54534.05 88888.00 2016-01-21 01:15:50.250 021 12638.98 5.58 54534.07 88888.00 2016-01-21 01:15:50.375 021 12638.95 5.62 54534.07 88888.00 2016-01-21 01:15:50.500 021 12638.92 5.62 54534.07 88888.00 2016-01-21 01:15:50.625 021 12638.90 5.62 54534.07 88888.00 2016-01-21 01:15:50.750 021 12638.92 5.62 54534.12 88888.00 2016-01-21 01:15:50.875 021 12638.98 5.65 54534.10 88888.00 2016-01-21 01:15:51.000 021 12638.98 5.65 54534.10 88888.00 2016-01-21 01:15:51.125 021 12638.95 5.65 54534.10 88888.00 2016-01-21 01:15:51.250 021 12638.95 5.62 54534.07 88888.00 2016-01-21 01:15:51.375 021 12638.98 5.62 54534.05 88888.00 2016-01-21 01:15:51.500 021 12639.00 5.65 54534.07 88888.00 2016-01-21 01:15:51.625 021 12639.05 5.62 54534.07 88888.00 2016-01-21 01:15:51.750 021 12639.02 5.65 54534.05 88888.00 2016-01-21 01:15:51.875 021 12639.08 5.67 54534.07 88888.00 2016-01-21 01:15:52.000 021 12639.10 5.65 54534.03 88888.00 2016-01-21 01:15:52.125 021 12639.15 5.67 54534.05 88888.00 2016-01-21 01:15:52.250 021 12639.17 5.70 54534.07 88888.00 2016-01-21 01:15:52.375 021 12639.17 5.70 54534.05 88888.00 2016-01-21 01:15:52.500 021 12639.20 5.70 54534.03 88888.00 2016-01-21 01:15:52.625 021 12639.23 5.72 54534.03 88888.00 2016-01-21 01:15:52.750 021 12639.25 5.70 54534.05 88888.00 2016-01-21 01:15:52.875 021 12639.25 5.70 54534.05 88888.00 2016-01-21 01:15:53.000 021 12639.25 5.70 54534.03 88888.00 2016-01-21 01:15:53.125 021 12639.20 5.75 54534.05 88888.00 2016-01-21 01:15:53.250 021 12639.23 5.72 54534.05 88888.00 2016-01-21 01:15:53.375 021 12639.25 5.72 54534.03 88888.00 2016-01-21 01:15:53.500 021 12639.23 5.75 54534.07 88888.00 2016-01-21 01:15:53.625 021 12639.27 5.75 54534.05 88888.00 2016-01-21 01:15:53.750 021 12639.33 5.75 54534.05 88888.00 2016-01-21 01:15:53.875 021 12639.27 5.72 54534.05 88888.00 2016-01-21 01:15:54.000 021 12639.25 5.70 54534.00 88888.00 2016-01-21 01:15:54.125 021 12639.25 5.70 54534.03 88888.00 2016-01-21 01:15:54.250 021 12639.33 5.70 54534.07 88888.00 2016-01-21 01:15:54.375 021 12639.38 5.70 54534.05 88888.00 2016-01-21 01:15:54.500 021 12639.42 5.70 54534.07 88888.00 2016-01-21 01:15:54.625 021 12639.40 5.72 54534.05 88888.00 2016-01-21 01:15:54.750 021 12639.40 5.72 54534.05 88888.00 2016-01-21 01:15:54.875 021 12639.40 5.75 54534.05 88888.00 2016-01-21 01:15:55.000 021 12639.40 5.75 54534.07 88888.00 2016-01-21 01:15:55.125 021 12639.38 5.80 54534.07 88888.00 2016-01-21 01:15:55.250 021 12639.42 5.78 54534.10 88888.00 2016-01-21 01:15:55.375 021 12639.50 5.78 54534.10 88888.00 2016-01-21 01:15:55.500 021 12639.50 5.75 54534.10 88888.00 2016-01-21 01:15:55.625 021 12639.45 5.75 54534.10 88888.00 2016-01-21 01:15:55.750 021 12639.50 5.78 54534.07 88888.00 2016-01-21 01:15:55.875 021 12639.58 5.78 54534.10 88888.00 2016-01-21 01:15:56.000 021 12639.58 5.78 54534.12 88888.00 2016-01-21 01:15:56.125 021 12639.50 5.75 54534.10 88888.00 2016-01-21 01:15:56.250 021 12639.55 5.75 54534.07 88888.00 2016-01-21 01:15:56.375 021 12639.58 5.75 54534.05 88888.00 2016-01-21 01:15:56.500 021 12639.52 5.75 54534.07 88888.00 2016-01-21 01:15:56.625 021 12639.52 5.75 54534.05 88888.00 2016-01-21 01:15:56.750 021 12639.62 5.75 54534.07 88888.00 2016-01-21 01:15:56.875 021 12639.67 5.72 54534.05 88888.00 2016-01-21 01:15:57.000 021 12639.70 5.72 54534.03 88888.00 2016-01-21 01:15:57.125 021 12639.70 5.75 54534.10 88888.00 2016-01-21 01:15:57.250 021 12639.75 5.70 54534.10 88888.00 2016-01-21 01:15:57.375 021 12639.80 5.72 54534.10 88888.00 2016-01-21 01:15:57.500 021 12639.80 5.72 54534.07 88888.00 2016-01-21 01:15:57.625 021 12639.80 5.72 54534.10 88888.00 2016-01-21 01:15:57.750 021 12639.83 5.72 54534.07 88888.00 2016-01-21 01:15:57.875 021 12639.90 5.72 54534.12 88888.00 2016-01-21 01:15:58.000 021 12639.90 5.75 54534.05 88888.00 2016-01-21 01:15:58.125 021 12639.90 5.75 54534.07 88888.00 2016-01-21 01:15:58.250 021 12639.92 5.75 54534.12 88888.00 2016-01-21 01:15:58.375 021 12639.90 5.80 54534.12 88888.00 2016-01-21 01:15:58.500 021 12639.90 5.80 54534.12 88888.00 2016-01-21 01:15:58.625 021 12639.98 5.83 54534.10 88888.00 2016-01-21 01:15:58.750 021 12640.02 5.80 54534.07 88888.00 2016-01-21 01:15:58.875 021 12640.02 5.80 54534.07 88888.00 2016-01-21 01:15:59.000 021 12640.00 5.78 54534.07 88888.00 2016-01-21 01:15:59.125 021 12639.98 5.75 54534.10 88888.00 2016-01-21 01:15:59.250 021 12639.92 5.75 54534.12 88888.00 2016-01-21 01:15:59.375 021 12640.00 5.78 54534.10 88888.00 2016-01-21 01:15:59.500 021 12640.00 5.78 54534.10 88888.00 2016-01-21 01:15:59.625 021 12640.00 5.80 54534.10 88888.00 2016-01-21 01:15:59.750 021 12640.00 5.75 54534.10 88888.00 2016-01-21 01:15:59.875 021 12639.98 5.72 54534.10 88888.00 2016-01-21 01:16:00.000 021 12640.00 5.75 54534.10 88888.00 2016-01-21 01:16:00.125 021 12640.05 5.72 54534.12 88888.00 2016-01-21 01:16:00.250 021 12640.02 5.72 54534.15 88888.00 2016-01-21 01:16:00.375 021 12640.05 5.72 54534.12 88888.00 2016-01-21 01:16:00.500 021 12640.02 5.72 54534.12 88888.00 2016-01-21 01:16:00.625 021 12640.05 5.75 54534.12 88888.00 2016-01-21 01:16:00.750 021 12640.12 5.75 54534.18 88888.00 2016-01-21 01:16:00.875 021 12640.12 5.72 54534.15 88888.00 2016-01-21 01:16:01.000 021 12640.10 5.75 54534.15 88888.00 2016-01-21 01:16:01.125 021 12640.12 5.72 54534.18 88888.00 2016-01-21 01:16:01.250 021 12640.17 5.72 54534.18 88888.00 2016-01-21 01:16:01.375 021 12640.20 5.75 54534.15 88888.00 2016-01-21 01:16:01.500 021 12640.20 5.72 54534.15 88888.00 2016-01-21 01:16:01.625 021 12640.15 5.72 54534.15 88888.00 2016-01-21 01:16:01.750 021 12640.17 5.72 54534.15 88888.00 2016-01-21 01:16:01.875 021 12640.17 5.72 54534.18 88888.00 2016-01-21 01:16:02.000 021 12640.17 5.72 54534.18 88888.00 2016-01-21 01:16:02.125 021 12640.23 5.75 54534.20 88888.00 2016-01-21 01:16:02.250 021 12640.25 5.78 54534.18 88888.00 2016-01-21 01:16:02.375 021 12640.35 5.75 54534.18 88888.00 2016-01-21 01:16:02.500 021 12640.33 5.75 54534.15 88888.00 2016-01-21 01:16:02.625 021 12640.25 5.75 54534.18 88888.00 2016-01-21 01:16:02.750 021 12640.23 5.75 54534.18 88888.00 2016-01-21 01:16:02.875 021 12640.23 5.78 54534.18 88888.00 2016-01-21 01:16:03.000 021 12640.23 5.78 54534.18 88888.00 2016-01-21 01:16:03.125 021 12640.25 5.75 54534.20 88888.00 2016-01-21 01:16:03.250 021 12640.30 5.72 54534.22 88888.00 2016-01-21 01:16:03.375 021 12640.30 5.70 54534.22 88888.00 2016-01-21 01:16:03.500 021 12640.27 5.72 54534.22 88888.00 2016-01-21 01:16:03.625 021 12640.33 5.75 54534.22 88888.00 2016-01-21 01:16:03.750 021 12640.38 5.72 54534.20 88888.00 2016-01-21 01:16:03.875 021 12640.35 5.67 54534.20 88888.00 2016-01-21 01:16:04.000 021 12640.38 5.70 54534.18 88888.00 2016-01-21 01:16:04.125 021 12640.38 5.70 54534.20 88888.00 2016-01-21 01:16:04.250 021 12640.42 5.72 54534.20 88888.00 2016-01-21 01:16:04.375 021 12640.42 5.75 54534.18 88888.00 2016-01-21 01:16:04.500 021 12640.38 5.72 54534.20 88888.00 2016-01-21 01:16:04.625 021 12640.40 5.72 54534.22 88888.00 2016-01-21 01:16:04.750 021 12640.40 5.78 54534.25 88888.00 2016-01-21 01:16:04.875 021 12640.52 5.80 54534.28 88888.00 2016-01-21 01:16:05.000 021 12640.60 5.75 54534.28 88888.00 2016-01-21 01:16:05.125 021 12640.50 5.75 54534.28 88888.00 2016-01-21 01:16:05.250 021 12640.42 5.75 54534.32 88888.00 2016-01-21 01:16:05.375 021 12640.45 5.72 54534.32 88888.00 2016-01-21 01:16:05.500 021 12640.55 5.78 54534.32 88888.00 2016-01-21 01:16:05.625 021 12640.50 5.72 54534.32 88888.00 2016-01-21 01:16:05.750 021 12640.48 5.75 54534.32 88888.00 2016-01-21 01:16:05.875 021 12640.58 5.78 54534.32 88888.00 2016-01-21 01:16:06.000 021 12640.62 5.75 54534.32 88888.00 2016-01-21 01:16:06.125 021 12640.65 5.75 54534.32 88888.00 2016-01-21 01:16:06.250 021 12640.58 5.75 54534.35 88888.00 2016-01-21 01:16:06.375 021 12640.55 5.75 54534.35 88888.00 2016-01-21 01:16:06.500 021 12640.58 5.70 54534.35 88888.00 2016-01-21 01:16:06.625 021 12640.65 5.72 54534.38 88888.00 2016-01-21 01:16:06.750 021 12640.65 5.72 54534.38 88888.00 2016-01-21 01:16:06.875 021 12640.65 5.70 54534.40 88888.00 2016-01-21 01:16:07.000 021 12640.65 5.67 54534.38 88888.00 2016-01-21 01:16:07.125 021 12640.62 5.67 54534.38 88888.00 2016-01-21 01:16:07.250 021 12640.60 5.70 54534.38 88888.00 2016-01-21 01:16:07.375 021 12640.60 5.70 54534.38 88888.00 2016-01-21 01:16:07.500 021 12640.60 5.70 54534.38 88888.00 2016-01-21 01:16:07.625 021 12640.50 5.70 54534.38 88888.00 2016-01-21 01:16:07.750 021 12640.52 5.70 54534.38 88888.00 2016-01-21 01:16:07.875 021 12640.60 5.70 54534.38 88888.00 2016-01-21 01:16:08.000 021 12640.62 5.72 54534.35 88888.00 2016-01-21 01:16:08.125 021 12640.60 5.70 54534.38 88888.00 2016-01-21 01:16:08.250 021 12640.62 5.70 54534.40 88888.00 2016-01-21 01:16:08.375 021 12640.70 5.70 54534.40 88888.00 2016-01-21 01:16:08.500 021 12640.65 5.72 54534.40 88888.00 2016-01-21 01:16:08.625 021 12640.65 5.72 54534.40 88888.00 2016-01-21 01:16:08.750 021 12640.62 5.70 54534.43 88888.00 2016-01-21 01:16:08.875 021 12640.62 5.67 54534.43 88888.00 2016-01-21 01:16:09.000 021 12640.67 5.67 54534.40 88888.00 2016-01-21 01:16:09.125 021 12640.70 5.65 54534.40 88888.00 2016-01-21 01:16:09.250 021 12640.73 5.65 54534.40 88888.00 2016-01-21 01:16:09.375 021 12640.80 5.67 54534.43 88888.00 2016-01-21 01:16:09.500 021 12640.83 5.70 54534.47 88888.00 2016-01-21 01:16:09.625 021 12640.80 5.72 54534.47 88888.00 2016-01-21 01:16:09.750 021 12640.80 5.70 54534.47 88888.00 2016-01-21 01:16:09.875 021 12640.80 5.70 54534.47 88888.00 2016-01-21 01:16:10.000 021 12640.77 5.72 54534.47 88888.00 2016-01-21 01:16:10.125 021 12640.75 5.70 54534.47 88888.00 2016-01-21 01:16:10.250 021 12640.80 5.67 54534.47 88888.00 2016-01-21 01:16:10.375 021 12640.83 5.67 54534.47 88888.00 2016-01-21 01:16:10.500 021 12640.75 5.70 54534.50 88888.00 2016-01-21 01:16:10.625 021 12640.75 5.67 54534.53 88888.00 2016-01-21 01:16:10.750 021 12640.77 5.67 54534.53 88888.00 2016-01-21 01:16:10.875 021 12640.75 5.65 54534.53 88888.00 2016-01-21 01:16:11.000 021 12640.75 5.67 54534.50 88888.00 2016-01-21 01:16:11.125 021 12640.80 5.67 54534.50 88888.00 2016-01-21 01:16:11.250 021 12640.83 5.65 54534.53 88888.00 2016-01-21 01:16:11.375 021 12640.85 5.67 54534.53 88888.00 2016-01-21 01:16:11.500 021 12640.85 5.67 54534.55 88888.00 2016-01-21 01:16:11.625 021 12640.83 5.70 54534.55 88888.00 2016-01-21 01:16:11.750 021 12640.90 5.67 54534.53 88888.00 2016-01-21 01:16:11.875 021 12640.95 5.67 54534.55 88888.00 2016-01-21 01:16:12.000 021 12640.92 5.62 54534.53 88888.00 2016-01-21 01:16:12.125 021 12640.92 5.65 54534.53 88888.00 2016-01-21 01:16:12.250 021 12640.92 5.65 54534.55 88888.00 2016-01-21 01:16:12.375 021 12640.88 5.67 54534.55 88888.00 2016-01-21 01:16:12.500 021 12640.85 5.67 54534.55 88888.00 2016-01-21 01:16:12.625 021 12640.90 5.70 54534.55 88888.00 2016-01-21 01:16:12.750 021 12640.95 5.70 54534.55 88888.00 2016-01-21 01:16:12.875 021 12640.98 5.70 54534.57 88888.00 2016-01-21 01:16:13.000 021 12641.00 5.65 54534.57 88888.00 2016-01-21 01:16:13.125 021 12641.00 5.62 54534.55 88888.00 2016-01-21 01:16:13.250 021 12641.00 5.62 54534.55 88888.00 2016-01-21 01:16:13.375 021 12641.00 5.67 54534.57 88888.00 2016-01-21 01:16:13.500 021 12641.08 5.67 54534.57 88888.00 2016-01-21 01:16:13.625 021 12641.12 5.67 54534.60 88888.00 2016-01-21 01:16:13.750 021 12641.10 5.67 54534.62 88888.00 2016-01-21 01:16:13.875 021 12641.05 5.67 54534.62 88888.00 2016-01-21 01:16:14.000 021 12641.02 5.65 54534.62 88888.00 2016-01-21 01:16:14.125 021 12641.05 5.65 54534.62 88888.00 2016-01-21 01:16:14.250 021 12641.08 5.65 54534.62 88888.00 2016-01-21 01:16:14.375 021 12641.08 5.65 54534.62 88888.00 2016-01-21 01:16:14.500 021 12641.12 5.70 54534.68 88888.00 2016-01-21 01:16:14.625 021 12641.15 5.70 54534.65 88888.00 2016-01-21 01:16:14.750 021 12641.12 5.67 54534.65 88888.00 2016-01-21 01:16:14.875 021 12641.10 5.67 54534.68 88888.00 2016-01-21 01:16:15.000 021 12641.12 5.67 54534.68 88888.00 2016-01-21 01:16:15.125 021 12641.17 5.65 54534.65 88888.00 2016-01-21 01:16:15.250 021 12641.20 5.67 54534.70 88888.00 2016-01-21 01:16:15.375 021 12641.25 5.70 54534.70 88888.00 2016-01-21 01:16:15.500 021 12641.25 5.70 54534.68 88888.00 2016-01-21 01:16:15.625 021 12641.27 5.70 54534.70 88888.00 2016-01-21 01:16:15.750 021 12641.27 5.67 54534.70 88888.00 2016-01-21 01:16:15.875 021 12641.27 5.67 54534.70 88888.00 2016-01-21 01:16:16.000 021 12641.25 5.67 54534.70 88888.00 2016-01-21 01:16:16.125 021 12641.25 5.70 54534.72 88888.00 2016-01-21 01:16:16.250 021 12641.27 5.67 54534.72 88888.00 2016-01-21 01:16:16.375 021 12641.27 5.67 54534.70 88888.00 2016-01-21 01:16:16.500 021 12641.25 5.67 54534.70 88888.00 2016-01-21 01:16:16.625 021 12641.25 5.70 54534.72 88888.00 2016-01-21 01:16:16.750 021 12641.27 5.72 54534.78 88888.00 2016-01-21 01:16:16.875 021 12641.17 5.65 54534.78 88888.00 2016-01-21 01:16:17.000 021 12641.23 5.67 54534.75 88888.00 2016-01-21 01:16:17.125 021 12641.25 5.70 54534.72 88888.00 2016-01-21 01:16:17.250 021 12641.27 5.67 54534.78 88888.00 2016-01-21 01:16:17.375 021 12641.30 5.70 54534.78 88888.00 2016-01-21 01:16:17.500 021 12641.25 5.70 54534.78 88888.00 2016-01-21 01:16:17.625 021 12641.27 5.67 54534.80 88888.00 2016-01-21 01:16:17.750 021 12641.30 5.70 54534.82 88888.00 2016-01-21 01:16:17.875 021 12641.27 5.70 54534.82 88888.00 2016-01-21 01:16:18.000 021 12641.27 5.72 54534.82 88888.00 2016-01-21 01:16:18.125 021 12641.23 5.75 54534.85 88888.00 2016-01-21 01:16:18.250 021 12641.27 5.70 54534.82 88888.00 2016-01-21 01:16:18.375 021 12641.30 5.70 54534.82 88888.00 2016-01-21 01:16:18.500 021 12641.30 5.70 54534.82 88888.00 2016-01-21 01:16:18.625 021 12641.33 5.72 54534.85 88888.00 2016-01-21 01:16:18.750 021 12641.30 5.72 54534.85 88888.00 2016-01-21 01:16:18.875 021 12641.33 5.70 54534.85 88888.00 2016-01-21 01:16:19.000 021 12641.38 5.70 54534.85 88888.00 2016-01-21 01:16:19.125 021 12641.33 5.70 54534.88 88888.00 2016-01-21 01:16:19.250 021 12641.35 5.72 54534.90 88888.00 2016-01-21 01:16:19.375 021 12641.40 5.72 54534.88 88888.00 2016-01-21 01:16:19.500 021 12641.38 5.72 54534.93 88888.00 2016-01-21 01:16:19.625 021 12641.42 5.72 54534.90 88888.00 2016-01-21 01:16:19.750 021 12641.45 5.72 54534.88 88888.00 2016-01-21 01:16:19.875 021 12641.42 5.72 54534.88 88888.00 2016-01-21 01:16:20.000 021 12641.38 5.75 54534.88 88888.00 2016-01-21 01:16:20.125 021 12641.38 5.78 54534.93 88888.00 2016-01-21 01:16:20.250 021 12641.35 5.75 54534.93 88888.00 2016-01-21 01:16:20.375 021 12641.38 5.78 54534.93 88888.00 2016-01-21 01:16:20.500 021 12641.42 5.75 54534.93 88888.00 2016-01-21 01:16:20.625 021 12641.42 5.78 54534.95 88888.00 2016-01-21 01:16:20.750 021 12641.38 5.78 54534.95 88888.00 2016-01-21 01:16:20.875 021 12641.40 5.80 54534.95 88888.00 2016-01-21 01:16:21.000 021 12641.40 5.80 54534.93 88888.00 2016-01-21 01:16:21.125 021 12641.48 5.80 54534.93 88888.00 2016-01-21 01:16:21.250 021 12641.40 5.78 54534.93 88888.00 2016-01-21 01:16:21.375 021 12641.45 5.80 54534.95 88888.00 2016-01-21 01:16:21.500 021 12641.42 5.80 54535.00 88888.00 2016-01-21 01:16:21.625 021 12641.40 5.78 54534.95 88888.00 2016-01-21 01:16:21.750 021 12641.38 5.75 54534.95 88888.00 2016-01-21 01:16:21.875 021 12641.40 5.75 54534.95 88888.00 2016-01-21 01:16:22.000 021 12641.38 5.78 54534.95 88888.00 2016-01-21 01:16:22.125 021 12641.45 5.80 54534.95 88888.00 2016-01-21 01:16:22.250 021 12641.50 5.83 54535.00 88888.00 2016-01-21 01:16:22.375 021 12641.60 5.83 54535.00 88888.00 2016-01-21 01:16:22.500 021 12641.60 5.80 54535.00 88888.00 2016-01-21 01:16:22.625 021 12641.58 5.80 54535.00 88888.00 2016-01-21 01:16:22.750 021 12641.52 5.85 54535.03 88888.00 2016-01-21 01:16:22.875 021 12641.50 5.88 54535.03 88888.00 2016-01-21 01:16:23.000 021 12641.55 5.83 54535.03 88888.00 2016-01-21 01:16:23.125 021 12641.58 5.85 54535.05 88888.00 2016-01-21 01:16:23.250 021 12641.58 5.83 54535.05 88888.00 2016-01-21 01:16:23.375 021 12641.60 5.83 54535.07 88888.00 2016-01-21 01:16:23.500 021 12641.55 5.83 54535.07 88888.00 2016-01-21 01:16:23.625 021 12641.58 5.88 54535.07 88888.00 2016-01-21 01:16:23.750 021 12641.62 5.85 54535.07 88888.00 2016-01-21 01:16:23.875 021 12641.62 5.85 54535.07 88888.00 2016-01-21 01:16:24.000 021 12641.55 5.83 54535.07 88888.00 2016-01-21 01:16:24.125 021 12641.58 5.85 54535.10 88888.00 2016-01-21 01:16:24.250 021 12641.65 5.83 54535.12 88888.00 2016-01-21 01:16:24.375 021 12641.67 5.88 54535.10 88888.00 2016-01-21 01:16:24.500 021 12641.65 5.85 54535.12 88888.00 2016-01-21 01:16:24.625 021 12641.62 5.85 54535.12 88888.00 2016-01-21 01:16:24.750 021 12641.62 5.85 54535.10 88888.00 2016-01-21 01:16:24.875 021 12641.62 5.83 54535.12 88888.00 2016-01-21 01:16:25.000 021 12641.67 5.85 54535.10 88888.00 2016-01-21 01:16:25.125 021 12641.67 5.85 54535.12 88888.00 2016-01-21 01:16:25.250 021 12641.65 5.83 54535.12 88888.00 2016-01-21 01:16:25.375 021 12641.75 5.83 54535.15 88888.00 2016-01-21 01:16:25.500 021 12641.83 5.85 54535.12 88888.00 2016-01-21 01:16:25.625 021 12641.73 5.85 54535.15 88888.00 2016-01-21 01:16:25.750 021 12641.67 5.83 54535.18 88888.00 2016-01-21 01:16:25.875 021 12641.70 5.83 54535.15 88888.00 2016-01-21 01:16:26.000 021 12641.67 5.83 54535.15 88888.00 2016-01-21 01:16:26.125 021 12641.67 5.85 54535.20 88888.00 2016-01-21 01:16:26.250 021 12641.73 5.85 54535.22 88888.00 2016-01-21 01:16:26.375 021 12641.75 5.90 54535.22 88888.00 2016-01-21 01:16:26.500 021 12641.67 5.88 54535.20 88888.00 2016-01-21 01:16:26.625 021 12641.67 5.90 54535.22 88888.00 2016-01-21 01:16:26.750 021 12641.70 5.90 54535.25 88888.00 2016-01-21 01:16:26.875 021 12641.70 5.88 54535.25 88888.00 2016-01-21 01:16:27.000 021 12641.67 5.90 54535.25 88888.00 2016-01-21 01:16:27.125 021 12641.65 5.90 54535.25 88888.00 2016-01-21 01:16:27.250 021 12641.70 5.88 54535.28 88888.00 2016-01-21 01:16:27.375 021 12641.75 5.88 54535.28 88888.00 2016-01-21 01:16:27.500 021 12641.75 5.88 54535.28 88888.00 2016-01-21 01:16:27.625 021 12641.73 5.88 54535.30 88888.00 2016-01-21 01:16:27.750 021 12641.77 5.88 54535.32 88888.00 2016-01-21 01:16:27.875 021 12641.88 5.90 54535.32 88888.00 2016-01-21 01:16:28.000 021 12641.88 5.92 54535.32 88888.00 2016-01-21 01:16:28.125 021 12641.90 5.90 54535.32 88888.00 2016-01-21 01:16:28.250 021 12641.95 5.88 54535.32 88888.00 2016-01-21 01:16:28.375 021 12642.00 5.90 54535.32 88888.00 2016-01-21 01:16:28.500 021 12641.98 5.88 54535.35 88888.00 2016-01-21 01:16:28.625 021 12641.95 5.92 54535.35 88888.00 2016-01-21 01:16:28.750 021 12641.92 5.95 54535.40 88888.00 2016-01-21 01:16:28.875 021 12641.95 5.88 54535.38 88888.00 2016-01-21 01:16:29.000 021 12641.92 5.88 54535.32 88888.00 2016-01-21 01:16:29.125 021 12641.90 5.90 54535.38 88888.00 2016-01-21 01:16:29.250 021 12641.83 5.85 54535.40 88888.00 2016-01-21 01:16:29.375 021 12641.88 5.88 54535.38 88888.00 2016-01-21 01:16:29.500 021 12641.90 5.88 54535.38 88888.00 2016-01-21 01:16:29.625 021 12641.88 5.92 54535.38 88888.00 2016-01-21 01:16:29.750 021 12641.88 5.92 54535.40 88888.00 2016-01-21 01:16:29.875 021 12641.85 5.92 54535.43 88888.00 2016-01-21 01:16:30.000 021 12641.88 5.92 54535.43 88888.00 2016-01-21 01:16:30.125 021 12641.88 5.95 54535.43 88888.00 2016-01-21 01:16:30.250 021 12641.88 5.92 54535.43 88888.00 2016-01-21 01:16:30.375 021 12641.88 5.92 54535.45 88888.00 2016-01-21 01:16:30.500 021 12641.90 5.92 54535.43 88888.00 2016-01-21 01:16:30.625 021 12641.92 5.95 54535.43 88888.00 2016-01-21 01:16:30.750 021 12641.90 5.95 54535.45 88888.00 2016-01-21 01:16:30.875 021 12641.92 6.00 54535.45 88888.00 2016-01-21 01:16:31.000 021 12641.95 5.95 54535.45 88888.00 2016-01-21 01:16:31.125 021 12641.95 5.95 54535.45 88888.00 2016-01-21 01:16:31.250 021 12641.85 5.97 54535.47 88888.00 2016-01-21 01:16:31.375 021 12641.88 5.95 54535.45 88888.00 2016-01-21 01:16:31.500 021 12641.92 5.95 54535.45 88888.00 2016-01-21 01:16:31.625 021 12641.98 5.95 54535.45 88888.00 2016-01-21 01:16:31.750 021 12642.02 5.95 54535.47 88888.00 2016-01-21 01:16:31.875 021 12641.98 5.95 54535.47 88888.00 2016-01-21 01:16:32.000 021 12641.95 5.97 54535.47 88888.00 2016-01-21 01:16:32.125 021 12642.00 5.97 54535.53 88888.00 2016-01-21 01:16:32.250 021 12642.10 5.97 54535.50 88888.00 2016-01-21 01:16:32.375 021 12642.15 6.00 54535.53 88888.00 2016-01-21 01:16:32.500 021 12642.12 6.00 54535.55 88888.00 2016-01-21 01:16:32.625 021 12642.10 6.03 54535.60 88888.00 2016-01-21 01:16:32.750 021 12642.05 6.05 54535.57 88888.00 2016-01-21 01:16:32.875 021 12642.00 5.95 54535.57 88888.00 2016-01-21 01:16:33.000 021 12642.00 5.97 54535.53 88888.00 2016-01-21 01:16:33.125 021 12642.10 6.00 54535.60 88888.00 2016-01-21 01:16:33.250 021 12642.10 5.97 54535.62 88888.00 2016-01-21 01:16:33.375 021 12642.12 5.97 54535.62 88888.00 2016-01-21 01:16:33.500 021 12642.10 6.00 54535.60 88888.00 2016-01-21 01:16:33.625 021 12642.02 6.00 54535.60 88888.00 2016-01-21 01:16:33.750 021 12642.02 6.03 54535.60 88888.00 2016-01-21 01:16:33.875 021 12642.08 6.05 54535.62 88888.00 2016-01-21 01:16:34.000 021 12642.02 6.03 54535.60 88888.00 2016-01-21 01:16:34.125 021 12642.05 6.05 54535.60 88888.00 2016-01-21 01:16:34.250 021 12642.08 6.03 54535.60 88888.00 2016-01-21 01:16:34.375 021 12642.10 6.08 54535.62 88888.00 2016-01-21 01:16:34.500 021 12642.08 6.05 54535.65 88888.00 2016-01-21 01:16:34.625 021 12642.10 6.05 54535.65 88888.00 2016-01-21 01:16:34.750 021 12642.15 6.08 54535.70 88888.00 2016-01-21 01:16:34.875 021 12642.10 6.08 54535.70 88888.00 2016-01-21 01:16:35.000 021 12642.15 6.08 54535.68 88888.00 2016-01-21 01:16:35.125 021 12642.20 6.08 54535.70 88888.00 2016-01-21 01:16:35.250 021 12642.25 6.10 54535.75 88888.00 2016-01-21 01:16:35.375 021 12642.27 6.12 54535.72 88888.00 2016-01-21 01:16:35.500 021 12642.25 6.10 54535.72 88888.00 2016-01-21 01:16:35.625 021 12642.23 6.08 54535.70 88888.00 2016-01-21 01:16:35.750 021 12642.30 6.10 54535.72 88888.00 2016-01-21 01:16:35.875 021 12642.30 6.12 54535.75 88888.00 2016-01-21 01:16:36.000 021 12642.27 6.12 54535.72 88888.00 2016-01-21 01:16:36.125 021 12642.25 6.15 54535.75 88888.00 2016-01-21 01:16:36.250 021 12642.33 6.17 54535.78 88888.00 2016-01-21 01:16:36.375 021 12642.38 6.17 54535.75 88888.00 2016-01-21 01:16:36.500 021 12642.30 6.15 54535.80 88888.00 2016-01-21 01:16:36.625 021 12642.27 6.17 54535.80 88888.00 2016-01-21 01:16:36.750 021 12642.30 6.17 54535.82 88888.00 2016-01-21 01:16:36.875 021 12642.30 6.12 54535.80 88888.00 2016-01-21 01:16:37.000 021 12642.25 6.12 54535.78 88888.00 2016-01-21 01:16:37.125 021 12642.25 6.15 54535.80 88888.00 2016-01-21 01:16:37.250 021 12642.25 6.17 54535.82 88888.00 2016-01-21 01:16:37.375 021 12642.27 6.22 54535.82 88888.00 2016-01-21 01:16:37.500 021 12642.33 6.20 54535.88 88888.00 2016-01-21 01:16:37.625 021 12642.33 6.17 54535.85 88888.00 2016-01-21 01:16:37.750 021 12642.33 6.17 54535.88 88888.00 2016-01-21 01:16:37.875 021 12642.30 6.17 54535.88 88888.00 2016-01-21 01:16:38.000 021 12642.35 6.20 54535.90 88888.00 2016-01-21 01:16:38.125 021 12642.33 6.20 54535.90 88888.00 2016-01-21 01:16:38.250 021 12642.33 6.22 54535.90 88888.00 2016-01-21 01:16:38.375 021 12642.35 6.22 54535.90 88888.00 2016-01-21 01:16:38.500 021 12642.38 6.22 54535.93 88888.00 2016-01-21 01:16:38.625 021 12642.40 6.22 54535.93 88888.00 2016-01-21 01:16:38.750 021 12642.38 6.28 54535.95 88888.00 2016-01-21 01:16:38.875 021 12642.35 6.25 54535.95 88888.00 2016-01-21 01:16:39.000 021 12642.38 6.25 54535.95 88888.00 2016-01-21 01:16:39.125 021 12642.38 6.22 54535.97 88888.00 2016-01-21 01:16:39.250 021 12642.33 6.22 54535.97 88888.00 2016-01-21 01:16:39.375 021 12642.38 6.25 54535.97 88888.00 2016-01-21 01:16:39.500 021 12642.40 6.30 54536.00 88888.00 2016-01-21 01:16:39.625 021 12642.40 6.25 54535.97 88888.00 2016-01-21 01:16:39.750 021 12642.42 6.25 54535.95 88888.00 2016-01-21 01:16:39.875 021 12642.42 6.28 54535.95 88888.00 2016-01-21 01:16:40.000 021 12642.42 6.25 54535.97 88888.00 2016-01-21 01:16:40.125 021 12642.42 6.28 54536.00 88888.00 2016-01-21 01:16:40.250 021 12642.45 6.28 54536.03 88888.00 2016-01-21 01:16:40.375 021 12642.48 6.30 54536.05 88888.00 2016-01-21 01:16:40.500 021 12642.48 6.30 54536.05 88888.00 2016-01-21 01:16:40.625 021 12642.50 6.28 54536.05 88888.00 2016-01-21 01:16:40.750 021 12642.48 6.25 54536.03 88888.00 2016-01-21 01:16:40.875 021 12642.45 6.30 54536.05 88888.00 2016-01-21 01:16:41.000 021 12642.50 6.35 54536.05 88888.00 2016-01-21 01:16:41.125 021 12642.50 6.33 54536.07 88888.00 2016-01-21 01:16:41.250 021 12642.55 6.35 54536.10 88888.00 2016-01-21 01:16:41.375 021 12642.60 6.35 54536.10 88888.00 2016-01-21 01:16:41.500 021 12642.58 6.33 54536.07 88888.00 2016-01-21 01:16:41.625 021 12642.58 6.33 54536.12 88888.00 2016-01-21 01:16:41.750 021 12642.60 6.35 54536.15 88888.00 2016-01-21 01:16:41.875 021 12642.55 6.33 54536.12 88888.00 2016-01-21 01:16:42.000 021 12642.52 6.33 54536.12 88888.00 2016-01-21 01:16:42.125 021 12642.50 6.33 54536.12 88888.00 2016-01-21 01:16:42.250 021 12642.48 6.30 54536.15 88888.00 2016-01-21 01:16:42.375 021 12642.45 6.30 54536.15 88888.00 2016-01-21 01:16:42.500 021 12642.52 6.33 54536.15 88888.00 2016-01-21 01:16:42.625 021 12642.52 6.35 54536.15 88888.00 2016-01-21 01:16:42.750 021 12642.50 6.35 54536.20 88888.00 2016-01-21 01:16:42.875 021 12642.50 6.35 54536.18 88888.00 2016-01-21 01:16:43.000 021 12642.55 6.35 54536.15 88888.00 2016-01-21 01:16:43.125 021 12642.58 6.38 54536.18 88888.00 2016-01-21 01:16:43.250 021 12642.48 6.35 54536.18 88888.00 2016-01-21 01:16:43.375 021 12642.48 6.38 54536.20 88888.00 2016-01-21 01:16:43.500 021 12642.52 6.38 54536.18 88888.00 2016-01-21 01:16:43.625 021 12642.55 6.38 54536.18 88888.00 2016-01-21 01:16:43.750 021 12642.52 6.40 54536.18 88888.00 2016-01-21 01:16:43.875 021 12642.62 6.38 54536.20 88888.00 2016-01-21 01:16:44.000 021 12642.60 6.38 54536.20 88888.00 2016-01-21 01:16:44.125 021 12642.55 6.38 54536.22 88888.00 2016-01-21 01:16:44.250 021 12642.58 6.38 54536.22 88888.00 2016-01-21 01:16:44.375 021 12642.62 6.40 54536.25 88888.00 2016-01-21 01:16:44.500 021 12642.65 6.40 54536.25 88888.00 2016-01-21 01:16:44.625 021 12642.67 6.35 54536.20 88888.00 2016-01-21 01:16:44.750 021 12642.67 6.38 54536.20 88888.00 2016-01-21 01:16:44.875 021 12642.73 6.42 54536.22 88888.00 2016-01-21 01:16:45.000 021 12642.67 6.40 54536.22 88888.00 2016-01-21 01:16:45.125 021 12642.60 6.40 54536.22 88888.00 2016-01-21 01:16:45.250 021 12642.65 6.42 54536.30 88888.00 2016-01-21 01:16:45.375 021 12642.67 6.42 54536.32 88888.00 2016-01-21 01:16:45.500 021 12642.73 6.42 54536.32 88888.00 2016-01-21 01:16:45.625 021 12642.67 6.42 54536.32 88888.00 2016-01-21 01:16:45.750 021 12642.65 6.40 54536.32 88888.00 2016-01-21 01:16:45.875 021 12642.70 6.42 54536.32 88888.00 2016-01-21 01:16:46.000 021 12642.70 6.40 54536.30 88888.00 2016-01-21 01:16:46.125 021 12642.67 6.42 54536.32 88888.00 2016-01-21 01:16:46.250 021 12642.70 6.45 54536.35 88888.00 2016-01-21 01:16:46.375 021 12642.73 6.45 54536.38 88888.00 2016-01-21 01:16:46.500 021 12642.70 6.45 54536.38 88888.00 2016-01-21 01:16:46.625 021 12642.70 6.45 54536.35 88888.00 2016-01-21 01:16:46.750 021 12642.75 6.45 54536.38 88888.00 2016-01-21 01:16:46.875 021 12642.70 6.47 54536.40 88888.00 2016-01-21 01:16:47.000 021 12642.70 6.45 54536.40 88888.00 2016-01-21 01:16:47.125 021 12642.83 6.45 54536.43 88888.00 2016-01-21 01:16:47.250 021 12642.83 6.45 54536.45 88888.00 2016-01-21 01:16:47.375 021 12642.85 6.50 54536.45 88888.00 2016-01-21 01:16:47.500 021 12642.83 6.53 54536.45 88888.00 2016-01-21 01:16:47.625 021 12642.75 6.47 54536.43 88888.00 2016-01-21 01:16:47.750 021 12642.77 6.50 54536.45 88888.00 2016-01-21 01:16:47.875 021 12642.75 6.50 54536.45 88888.00 2016-01-21 01:16:48.000 021 12642.73 6.50 54536.45 88888.00 2016-01-21 01:16:48.125 021 12642.75 6.50 54536.45 88888.00 2016-01-21 01:16:48.250 021 12642.73 6.47 54536.45 88888.00 2016-01-21 01:16:48.375 021 12642.80 6.47 54536.47 88888.00 2016-01-21 01:16:48.500 021 12642.83 6.47 54536.45 88888.00 2016-01-21 01:16:48.625 021 12642.80 6.50 54536.47 88888.00 2016-01-21 01:16:48.750 021 12642.80 6.50 54536.47 88888.00 2016-01-21 01:16:48.875 021 12642.85 6.50 54536.45 88888.00 2016-01-21 01:16:49.000 021 12642.92 6.50 54536.47 88888.00 2016-01-21 01:16:49.125 021 12642.88 6.50 54536.53 88888.00 2016-01-21 01:16:49.250 021 12642.77 6.53 54536.50 88888.00 2016-01-21 01:16:49.375 021 12642.85 6.53 54536.50 88888.00 2016-01-21 01:16:49.500 021 12642.90 6.53 54536.53 88888.00 2016-01-21 01:16:49.625 021 12642.90 6.53 54536.55 88888.00 2016-01-21 01:16:49.750 021 12642.92 6.53 54536.55 88888.00 2016-01-21 01:16:49.875 021 12642.95 6.53 54536.55 88888.00 2016-01-21 01:16:50.000 021 12642.95 6.50 54536.55 88888.00 2016-01-21 01:16:50.125 021 12643.00 6.53 54536.60 88888.00 2016-01-21 01:16:50.250 021 12643.05 6.55 54536.62 88888.00 2016-01-21 01:16:50.375 021 12643.10 6.58 54536.62 88888.00 2016-01-21 01:16:50.500 021 12643.02 6.58 54536.65 88888.00 2016-01-21 01:16:50.625 021 12642.95 6.58 54536.62 88888.00 2016-01-21 01:16:50.750 021 12642.98 6.58 54536.65 88888.00 2016-01-21 01:16:50.875 021 12642.98 6.60 54536.65 88888.00 2016-01-21 01:16:51.000 021 12642.98 6.58 54536.62 88888.00 2016-01-21 01:16:51.125 021 12643.00 6.58 54536.60 88888.00 2016-01-21 01:16:51.250 021 12643.02 6.60 54536.60 88888.00 2016-01-21 01:16:51.375 021 12643.02 6.58 54536.60 88888.00 2016-01-21 01:16:51.500 021 12643.00 6.58 54536.65 88888.00 2016-01-21 01:16:51.625 021 12643.02 6.58 54536.65 88888.00 2016-01-21 01:16:51.750 021 12643.00 6.58 54536.68 88888.00 2016-01-21 01:16:51.875 021 12642.98 6.58 54536.68 88888.00 2016-01-21 01:16:52.000 021 12643.00 6.58 54536.70 88888.00 2016-01-21 01:16:52.125 021 12642.98 6.62 54536.75 88888.00 2016-01-21 01:16:52.250 021 12643.00 6.60 54536.72 88888.00 2016-01-21 01:16:52.375 021 12643.08 6.60 54536.72 88888.00 2016-01-21 01:16:52.500 021 12643.08 6.60 54536.72 88888.00 2016-01-21 01:16:52.625 021 12643.15 6.60 54536.70 88888.00 2016-01-21 01:16:52.750 021 12643.10 6.60 54536.70 88888.00 2016-01-21 01:16:52.875 021 12643.05 6.65 54536.72 88888.00 2016-01-21 01:16:53.000 021 12643.02 6.62 54536.72 88888.00 2016-01-21 01:16:53.125 021 12643.12 6.60 54536.72 88888.00 2016-01-21 01:16:53.250 021 12643.15 6.62 54536.72 88888.00 2016-01-21 01:16:53.375 021 12643.12 6.62 54536.72 88888.00 2016-01-21 01:16:53.500 021 12643.12 6.65 54536.78 88888.00 2016-01-21 01:16:53.625 021 12643.17 6.65 54536.78 88888.00 2016-01-21 01:16:53.750 021 12643.15 6.65 54536.78 88888.00 2016-01-21 01:16:53.875 021 12643.08 6.65 54536.78 88888.00 2016-01-21 01:16:54.000 021 12643.08 6.62 54536.78 88888.00 2016-01-21 01:16:54.125 021 12643.08 6.62 54536.80 88888.00 2016-01-21 01:16:54.250 021 12643.12 6.65 54536.80 88888.00 2016-01-21 01:16:54.375 021 12643.17 6.65 54536.80 88888.00 2016-01-21 01:16:54.500 021 12643.15 6.65 54536.80 88888.00 2016-01-21 01:16:54.625 021 12643.12 6.65 54536.78 88888.00 2016-01-21 01:16:54.750 021 12643.15 6.65 54536.80 88888.00 2016-01-21 01:16:54.875 021 12643.23 6.65 54536.80 88888.00 2016-01-21 01:16:55.000 021 12643.20 6.62 54536.78 88888.00 2016-01-21 01:16:55.125 021 12643.20 6.67 54536.80 88888.00 2016-01-21 01:16:55.250 021 12643.15 6.65 54536.82 88888.00 2016-01-21 01:16:55.375 021 12643.20 6.67 54536.82 88888.00 2016-01-21 01:16:55.500 021 12643.25 6.67 54536.85 88888.00 2016-01-21 01:16:55.625 021 12643.25 6.67 54536.82 88888.00 2016-01-21 01:16:55.750 021 12643.27 6.72 54536.85 88888.00 2016-01-21 01:16:55.875 021 12643.27 6.70 54536.82 88888.00 2016-01-21 01:16:56.000 021 12643.38 6.67 54536.85 88888.00 2016-01-21 01:16:56.125 021 12643.40 6.70 54536.88 88888.00 2016-01-21 01:16:56.250 021 12643.35 6.70 54536.90 88888.00 2016-01-21 01:16:56.375 021 12643.33 6.70 54536.88 88888.00 2016-01-21 01:16:56.500 021 12643.27 6.72 54536.88 88888.00 2016-01-21 01:16:56.625 021 12643.25 6.72 54536.88 88888.00 2016-01-21 01:16:56.750 021 12643.30 6.70 54536.85 88888.00 2016-01-21 01:16:56.875 021 12643.30 6.70 54536.88 88888.00 2016-01-21 01:16:57.000 021 12643.35 6.70 54536.85 88888.00 2016-01-21 01:16:57.125 021 12643.35 6.72 54536.90 88888.00 2016-01-21 01:16:57.250 021 12643.33 6.72 54536.90 88888.00 2016-01-21 01:16:57.375 021 12643.33 6.70 54536.90 88888.00 2016-01-21 01:16:57.500 021 12643.33 6.72 54536.93 88888.00 2016-01-21 01:16:57.625 021 12643.38 6.70 54536.95 88888.00 2016-01-21 01:16:57.750 021 12643.35 6.75 54536.93 88888.00 2016-01-21 01:16:57.875 021 12643.27 6.70 54536.95 88888.00 2016-01-21 01:16:58.000 021 12643.25 6.72 54536.93 88888.00 2016-01-21 01:16:58.125 021 12643.33 6.70 54536.95 88888.00 2016-01-21 01:16:58.250 021 12643.33 6.70 54536.95 88888.00 2016-01-21 01:16:58.375 021 12643.35 6.70 54536.95 88888.00 2016-01-21 01:16:58.500 021 12643.40 6.75 54536.97 88888.00 2016-01-21 01:16:58.625 021 12643.40 6.75 54536.93 88888.00 2016-01-21 01:16:58.750 021 12643.35 6.72 54536.97 88888.00 2016-01-21 01:16:58.875 021 12643.35 6.72 54536.97 88888.00 2016-01-21 01:16:59.000 021 12643.40 6.75 54536.97 88888.00 2016-01-21 01:16:59.125 021 12643.45 6.75 54537.03 88888.00 2016-01-21 01:16:59.250 021 12643.42 6.72 54537.03 88888.00 2016-01-21 01:16:59.375 021 12643.42 6.72 54537.00 88888.00 2016-01-21 01:16:59.500 021 12643.42 6.75 54537.00 88888.00 2016-01-21 01:16:59.625 021 12643.40 6.75 54537.00 88888.00 2016-01-21 01:16:59.750 021 12643.42 6.72 54537.00 88888.00 2016-01-21 01:16:59.875 021 12643.48 6.72 54537.03 88888.00 2016-01-21 01:17:00.000 021 12643.50 6.70 54537.03 88888.00 2016-01-21 01:17:00.125 021 12643.48 6.70 54537.03 88888.00 2016-01-21 01:17:00.250 021 12643.45 6.67 54537.05 88888.00 2016-01-21 01:17:00.375 021 12643.45 6.70 54537.03 88888.00 2016-01-21 01:17:00.500 021 12643.42 6.70 54537.03 88888.00 2016-01-21 01:17:00.625 021 12643.48 6.72 54537.07 88888.00 2016-01-21 01:17:00.750 021 12643.45 6.72 54537.07 88888.00 2016-01-21 01:17:00.875 021 12643.48 6.70 54537.07 88888.00 2016-01-21 01:17:01.000 021 12643.52 6.67 54537.10 88888.00 2016-01-21 01:17:01.125 021 12643.58 6.70 54537.12 88888.00 2016-01-21 01:17:01.250 021 12643.52 6.70 54537.12 88888.00 2016-01-21 01:17:01.375 021 12643.48 6.70 54537.12 88888.00 2016-01-21 01:17:01.500 021 12643.45 6.65 54537.10 88888.00 2016-01-21 01:17:01.625 021 12643.58 6.65 54537.12 88888.00 2016-01-21 01:17:01.750 021 12643.62 6.70 54537.12 88888.00 2016-01-21 01:17:01.875 021 12643.60 6.72 54537.12 88888.00 2016-01-21 01:17:02.000 021 12643.58 6.70 54537.12 88888.00 2016-01-21 01:17:02.125 021 12643.55 6.70 54537.15 88888.00 2016-01-21 01:17:02.250 021 12643.48 6.67 54537.15 88888.00 2016-01-21 01:17:02.375 021 12643.48 6.70 54537.18 88888.00 2016-01-21 01:17:02.500 021 12643.45 6.72 54537.15 88888.00 2016-01-21 01:17:02.625 021 12643.50 6.70 54537.15 88888.00 2016-01-21 01:17:02.750 021 12643.55 6.65 54537.15 88888.00 2016-01-21 01:17:02.875 021 12643.58 6.67 54537.15 88888.00 2016-01-21 01:17:03.000 021 12643.55 6.67 54537.12 88888.00 2016-01-21 01:17:03.125 021 12643.52 6.65 54537.15 88888.00 2016-01-21 01:17:03.250 021 12643.55 6.65 54537.20 88888.00 2016-01-21 01:17:03.375 021 12643.58 6.67 54537.20 88888.00 2016-01-21 01:17:03.500 021 12643.55 6.70 54537.15 88888.00 2016-01-21 01:17:03.625 021 12643.55 6.70 54537.18 88888.00 2016-01-21 01:17:03.750 021 12643.62 6.65 54537.18 88888.00 2016-01-21 01:17:03.875 021 12643.62 6.65 54537.18 88888.00 2016-01-21 01:17:04.000 021 12643.60 6.67 54537.20 88888.00 2016-01-21 01:17:04.125 021 12643.62 6.67 54537.22 88888.00 2016-01-21 01:17:04.250 021 12643.58 6.65 54537.20 88888.00 2016-01-21 01:17:04.375 021 12643.58 6.67 54537.20 88888.00 2016-01-21 01:17:04.500 021 12643.65 6.65 54537.20 88888.00 2016-01-21 01:17:04.625 021 12643.65 6.67 54537.20 88888.00 2016-01-21 01:17:04.750 021 12643.70 6.67 54537.20 88888.00 2016-01-21 01:17:04.875 021 12643.67 6.67 54537.22 88888.00 2016-01-21 01:17:05.000 021 12643.58 6.67 54537.22 88888.00 2016-01-21 01:17:05.125 021 12643.55 6.67 54537.25 88888.00 2016-01-21 01:17:05.250 021 12643.58 6.65 54537.25 88888.00 2016-01-21 01:17:05.375 021 12643.60 6.67 54537.28 88888.00 2016-01-21 01:17:05.500 021 12643.60 6.67 54537.25 88888.00 2016-01-21 01:17:05.625 021 12643.65 6.62 54537.28 88888.00 2016-01-21 01:17:05.750 021 12643.70 6.65 54537.30 88888.00 2016-01-21 01:17:05.875 021 12643.70 6.67 54537.32 88888.00 2016-01-21 01:17:06.000 021 12643.65 6.67 54537.25 88888.00 2016-01-21 01:17:06.125 021 12643.62 6.67 54537.25 88888.00 2016-01-21 01:17:06.250 021 12643.65 6.65 54537.30 88888.00 2016-01-21 01:17:06.375 021 12643.65 6.65 54537.32 88888.00 2016-01-21 01:17:06.500 021 12643.60 6.67 54537.32 88888.00 2016-01-21 01:17:06.625 021 12643.60 6.67 54537.32 88888.00 2016-01-21 01:17:06.750 021 12643.65 6.70 54537.32 88888.00 2016-01-21 01:17:06.875 021 12643.75 6.72 54537.30 88888.00 2016-01-21 01:17:07.000 021 12643.75 6.72 54537.30 88888.00 2016-01-21 01:17:07.125 021 12643.75 6.70 54537.38 88888.00 2016-01-21 01:17:07.250 021 12643.67 6.67 54537.38 88888.00 2016-01-21 01:17:07.375 021 12643.73 6.70 54537.38 88888.00 2016-01-21 01:17:07.500 021 12643.75 6.72 54537.35 88888.00 2016-01-21 01:17:07.625 021 12643.70 6.70 54537.35 88888.00 2016-01-21 01:17:07.750 021 12643.73 6.72 54537.32 88888.00 2016-01-21 01:17:07.875 021 12643.75 6.70 54537.38 88888.00 2016-01-21 01:17:08.000 021 12643.73 6.75 54537.38 88888.00 2016-01-21 01:17:08.125 021 12643.77 6.72 54537.38 88888.00 2016-01-21 01:17:08.250 021 12643.75 6.70 54537.40 88888.00 2016-01-21 01:17:08.375 021 12643.70 6.67 54537.40 88888.00 2016-01-21 01:17:08.500 021 12643.65 6.65 54537.40 88888.00 2016-01-21 01:17:08.625 021 12643.67 6.65 54537.38 88888.00 2016-01-21 01:17:08.750 021 12643.75 6.67 54537.43 88888.00 2016-01-21 01:17:08.875 021 12643.77 6.70 54537.45 88888.00 2016-01-21 01:17:09.000 021 12643.75 6.70 54537.43 88888.00 2016-01-21 01:17:09.125 021 12643.75 6.70 54537.43 88888.00 2016-01-21 01:17:09.250 021 12643.73 6.62 54537.40 88888.00 2016-01-21 01:17:09.375 021 12643.80 6.67 54537.43 88888.00 2016-01-21 01:17:09.500 021 12643.77 6.70 54537.40 88888.00 2016-01-21 01:17:09.625 021 12643.85 6.70 54537.43 88888.00 2016-01-21 01:17:09.750 021 12643.88 6.72 54537.45 88888.00 2016-01-21 01:17:09.875 021 12643.85 6.70 54537.45 88888.00 2016-01-21 01:17:10.000 021 12643.83 6.70 54537.43 88888.00 2016-01-21 01:17:10.125 021 12643.88 6.70 54537.45 88888.00 2016-01-21 01:17:10.250 021 12643.88 6.67 54537.45 88888.00 2016-01-21 01:17:10.375 021 12643.85 6.70 54537.45 88888.00 2016-01-21 01:17:10.500 021 12643.85 6.70 54537.47 88888.00 2016-01-21 01:17:10.625 021 12643.90 6.67 54537.50 88888.00 2016-01-21 01:17:10.750 021 12643.92 6.67 54537.50 88888.00 2016-01-21 01:17:10.875 021 12643.85 6.67 54537.50 88888.00 2016-01-21 01:17:11.000 021 12643.75 6.67 54537.53 88888.00 2016-01-21 01:17:11.125 021 12643.75 6.70 54537.50 88888.00 2016-01-21 01:17:11.250 021 12643.85 6.67 54537.50 88888.00 2016-01-21 01:17:11.375 021 12643.90 6.70 54537.50 88888.00 2016-01-21 01:17:11.500 021 12643.92 6.67 54537.53 88888.00 2016-01-21 01:17:11.625 021 12643.90 6.67 54537.55 88888.00 2016-01-21 01:17:11.750 021 12643.83 6.70 54537.53 88888.00 2016-01-21 01:17:11.875 021 12643.83 6.70 54537.55 88888.00 2016-01-21 01:17:12.000 021 12643.90 6.72 54537.53 88888.00 2016-01-21 01:17:12.125 021 12643.92 6.72 54537.53 88888.00 2016-01-21 01:17:12.250 021 12643.92 6.72 54537.55 88888.00 2016-01-21 01:17:12.375 021 12643.92 6.72 54537.55 88888.00 2016-01-21 01:17:12.500 021 12643.90 6.75 54537.55 88888.00 2016-01-21 01:17:12.625 021 12643.95 6.75 54537.55 88888.00 2016-01-21 01:17:12.750 021 12644.00 6.75 54537.55 88888.00 2016-01-21 01:17:12.875 021 12644.00 6.75 54537.55 88888.00 2016-01-21 01:17:13.000 021 12643.92 6.75 54537.53 88888.00 2016-01-21 01:17:13.125 021 12643.90 6.72 54537.55 88888.00 2016-01-21 01:17:13.250 021 12643.92 6.75 54537.57 88888.00 2016-01-21 01:17:13.375 021 12643.98 6.72 54537.57 88888.00 2016-01-21 01:17:13.500 021 12643.98 6.72 54537.57 88888.00 2016-01-21 01:17:13.625 021 12644.00 6.72 54537.57 88888.00 2016-01-21 01:17:13.750 021 12644.00 6.72 54537.55 88888.00 2016-01-21 01:17:13.875 021 12643.98 6.72 54537.57 88888.00 2016-01-21 01:17:14.000 021 12643.95 6.72 54537.55 88888.00 2016-01-21 01:17:14.125 021 12643.98 6.72 54537.57 88888.00 2016-01-21 01:17:14.250 021 12644.00 6.70 54537.60 88888.00 2016-01-21 01:17:14.375 021 12644.00 6.67 54537.60 88888.00 2016-01-21 01:17:14.500 021 12643.95 6.70 54537.62 88888.00 2016-01-21 01:17:14.625 021 12644.05 6.72 54537.62 88888.00 2016-01-21 01:17:14.750 021 12644.05 6.72 54537.62 88888.00 2016-01-21 01:17:14.875 021 12644.05 6.72 54537.62 88888.00 2016-01-21 01:17:15.000 021 12644.08 6.72 54537.62 88888.00 2016-01-21 01:17:15.125 021 12644.08 6.75 54537.60 88888.00 2016-01-21 01:17:15.250 021 12644.05 6.75 54537.62 88888.00 2016-01-21 01:17:15.375 021 12644.10 6.75 54537.60 88888.00 2016-01-21 01:17:15.500 021 12644.10 6.80 54537.60 88888.00 2016-01-21 01:17:15.625 021 12644.15 6.80 54537.57 88888.00 2016-01-21 01:17:15.750 021 12644.17 6.78 54537.57 88888.00 2016-01-21 01:17:15.875 021 12644.12 6.78 54537.57 88888.00 2016-01-21 01:17:16.000 021 12644.08 6.75 54537.57 88888.00 2016-01-21 01:17:16.125 021 12644.10 6.75 54537.60 88888.00 2016-01-21 01:17:16.250 021 12644.15 6.78 54537.62 88888.00 2016-01-21 01:17:16.375 021 12644.20 6.80 54537.60 88888.00 2016-01-21 01:17:16.500 021 12644.23 6.80 54537.60 88888.00 2016-01-21 01:17:16.625 021 12644.25 6.78 54537.62 88888.00 2016-01-21 01:17:16.750 021 12644.17 6.80 54537.62 88888.00 2016-01-21 01:17:16.875 021 12644.17 6.83 54537.65 88888.00 2016-01-21 01:17:17.000 021 12644.15 6.78 54537.65 88888.00 2016-01-21 01:17:17.125 021 12644.12 6.80 54537.62 88888.00 2016-01-21 01:17:17.250 021 12644.15 6.78 54537.62 88888.00 2016-01-21 01:17:17.375 021 12644.12 6.75 54537.60 88888.00 2016-01-21 01:17:17.500 021 12644.10 6.78 54537.60 88888.00 2016-01-21 01:17:17.625 021 12644.10 6.78 54537.62 88888.00 2016-01-21 01:17:17.750 021 12644.12 6.80 54537.65 88888.00 2016-01-21 01:17:17.875 021 12644.15 6.80 54537.65 88888.00 2016-01-21 01:17:18.000 021 12644.12 6.80 54537.65 88888.00 2016-01-21 01:17:18.125 021 12644.10 6.78 54537.65 88888.00 2016-01-21 01:17:18.250 021 12644.08 6.78 54537.65 88888.00 2016-01-21 01:17:18.375 021 12644.17 6.80 54537.65 88888.00 2016-01-21 01:17:18.500 021 12644.23 6.78 54537.65 88888.00 2016-01-21 01:17:18.625 021 12644.27 6.78 54537.68 88888.00 2016-01-21 01:17:18.750 021 12644.25 6.83 54537.65 88888.00 2016-01-21 01:17:18.875 021 12644.23 6.83 54537.65 88888.00 2016-01-21 01:17:19.000 021 12644.17 6.85 54537.65 88888.00 2016-01-21 01:17:19.125 021 12644.25 6.83 54537.65 88888.00 2016-01-21 01:17:19.250 021 12644.30 6.80 54537.68 88888.00 2016-01-21 01:17:19.375 021 12644.35 6.80 54537.65 88888.00 2016-01-21 01:17:19.500 021 12644.33 6.83 54537.68 88888.00 2016-01-21 01:17:19.625 021 12644.38 6.83 54537.65 88888.00 2016-01-21 01:17:19.750 021 12644.35 6.85 54537.62 88888.00 2016-01-21 01:17:19.875 021 12644.25 6.83 54537.62 88888.00 2016-01-21 01:17:20.000 021 12644.27 6.83 54537.65 88888.00 2016-01-21 01:17:20.125 021 12644.35 6.88 54537.68 88888.00 2016-01-21 01:17:20.250 021 12644.40 6.85 54537.68 88888.00 2016-01-21 01:17:20.375 021 12644.38 6.85 54537.65 88888.00 2016-01-21 01:17:20.500 021 12644.35 6.83 54537.65 88888.00 2016-01-21 01:17:20.625 021 12644.40 6.83 54537.65 88888.00 2016-01-21 01:17:20.750 021 12644.40 6.83 54537.65 88888.00 2016-01-21 01:17:20.875 021 12644.35 6.83 54537.62 88888.00 2016-01-21 01:17:21.000 021 12644.35 6.83 54537.62 88888.00 2016-01-21 01:17:21.125 021 12644.40 6.85 54537.65 88888.00 2016-01-21 01:17:21.250 021 12644.42 6.85 54537.68 88888.00 2016-01-21 01:17:21.375 021 12644.48 6.80 54537.65 88888.00 2016-01-21 01:17:21.500 021 12644.48 6.80 54537.68 88888.00 2016-01-21 01:17:21.625 021 12644.50 6.83 54537.65 88888.00 2016-01-21 01:17:21.750 021 12644.48 6.83 54537.70 88888.00 2016-01-21 01:17:21.875 021 12644.50 6.85 54537.70 88888.00 2016-01-21 01:17:22.000 021 12644.55 6.83 54537.70 88888.00 2016-01-21 01:17:22.125 021 12644.55 6.83 54537.68 88888.00 2016-01-21 01:17:22.250 021 12644.48 6.83 54537.68 88888.00 2016-01-21 01:17:22.375 021 12644.55 6.85 54537.70 88888.00 2016-01-21 01:17:22.500 021 12644.58 6.85 54537.70 88888.00 2016-01-21 01:17:22.625 021 12644.65 6.85 54537.68 88888.00 2016-01-21 01:17:22.750 021 12644.62 6.83 54537.68 88888.00 2016-01-21 01:17:22.875 021 12644.60 6.85 54537.68 88888.00 2016-01-21 01:17:23.000 021 12644.60 6.85 54537.68 88888.00 2016-01-21 01:17:23.125 021 12644.58 6.88 54537.70 88888.00 2016-01-21 01:17:23.250 021 12644.52 6.80 54537.68 88888.00 2016-01-21 01:17:23.375 021 12644.52 6.83 54537.65 88888.00 2016-01-21 01:17:23.500 021 12644.60 6.85 54537.68 88888.00 2016-01-21 01:17:23.625 021 12644.60 6.88 54537.68 88888.00 2016-01-21 01:17:23.750 021 12644.55 6.88 54537.68 88888.00 2016-01-21 01:17:23.875 021 12644.52 6.85 54537.70 88888.00 2016-01-21 01:17:24.000 021 12644.58 6.85 54537.70 88888.00 2016-01-21 01:17:24.125 021 12644.62 6.90 54537.70 88888.00 2016-01-21 01:17:24.250 021 12644.65 6.85 54537.72 88888.00 2016-01-21 01:17:24.375 021 12644.65 6.83 54537.68 88888.00 2016-01-21 01:17:24.500 021 12644.62 6.83 54537.65 88888.00 2016-01-21 01:17:24.625 021 12644.62 6.83 54537.65 88888.00 2016-01-21 01:17:24.750 021 12644.67 6.88 54537.70 88888.00 2016-01-21 01:17:24.875 021 12644.65 6.90 54537.72 88888.00 2016-01-21 01:17:25.000 021 12644.62 6.88 54537.72 88888.00 2016-01-21 01:17:25.125 021 12644.60 6.90 54537.75 88888.00 2016-01-21 01:17:25.250 021 12644.58 6.88 54537.72 88888.00 2016-01-21 01:17:25.375 021 12644.67 6.88 54537.70 88888.00 2016-01-21 01:17:25.500 021 12644.62 6.90 54537.70 88888.00 2016-01-21 01:17:25.625 021 12644.65 6.88 54537.70 88888.00 2016-01-21 01:17:25.750 021 12644.70 6.88 54537.70 88888.00 2016-01-21 01:17:25.875 021 12644.73 6.88 54537.70 88888.00 2016-01-21 01:17:26.000 021 12644.80 6.88 54537.72 88888.00 2016-01-21 01:17:26.125 021 12644.83 6.85 54537.72 88888.00 2016-01-21 01:17:26.250 021 12644.77 6.85 54537.70 88888.00 2016-01-21 01:17:26.375 021 12644.80 6.85 54537.72 88888.00 2016-01-21 01:17:26.500 021 12644.80 6.88 54537.72 88888.00 2016-01-21 01:17:26.625 021 12644.77 6.85 54537.72 88888.00 2016-01-21 01:17:26.750 021 12644.75 6.85 54537.70 88888.00 2016-01-21 01:17:26.875 021 12644.88 6.88 54537.75 88888.00 2016-01-21 01:17:27.000 021 12644.88 6.90 54537.72 88888.00 2016-01-21 01:17:27.125 021 12644.83 6.85 54537.75 88888.00 2016-01-21 01:17:27.250 021 12644.75 6.83 54537.72 88888.00 2016-01-21 01:17:27.375 021 12644.73 6.85 54537.72 88888.00 2016-01-21 01:17:27.500 021 12644.73 6.85 54537.75 88888.00 2016-01-21 01:17:27.625 021 12644.83 6.90 54537.72 88888.00 2016-01-21 01:17:27.750 021 12644.80 6.90 54537.75 88888.00 2016-01-21 01:17:27.875 021 12644.77 6.90 54537.75 88888.00 2016-01-21 01:17:28.000 021 12644.80 6.85 54537.72 88888.00 2016-01-21 01:17:28.125 021 12644.85 6.90 54537.75 88888.00 2016-01-21 01:17:28.250 021 12644.88 6.90 54537.78 88888.00 2016-01-21 01:17:28.375 021 12644.92 6.90 54537.75 88888.00 2016-01-21 01:17:28.500 021 12644.88 6.88 54537.72 88888.00 2016-01-21 01:17:28.625 021 12644.85 6.90 54537.72 88888.00 2016-01-21 01:17:28.750 021 12644.88 6.90 54537.75 88888.00 2016-01-21 01:17:28.875 021 12644.92 6.90 54537.72 88888.00 2016-01-21 01:17:29.000 021 12644.90 6.90 54537.70 88888.00 2016-01-21 01:17:29.125 021 12644.90 6.90 54537.72 88888.00 2016-01-21 01:17:29.250 021 12644.88 6.85 54537.75 88888.00 2016-01-21 01:17:29.375 021 12645.00 6.85 54537.75 88888.00 2016-01-21 01:17:29.500 021 12645.08 6.88 54537.75 88888.00 2016-01-21 01:17:29.625 021 12645.02 6.83 54537.75 88888.00 2016-01-21 01:17:29.750 021 12645.00 6.85 54537.75 88888.00 2016-01-21 01:17:29.875 021 12645.02 6.88 54537.75 88888.00 2016-01-21 01:17:30.000 021 12645.10 6.88 54537.75 88888.00 2016-01-21 01:17:30.125 021 12645.02 6.85 54537.75 88888.00 2016-01-21 01:17:30.250 021 12644.90 6.88 54537.75 88888.00 2016-01-21 01:17:30.375 021 12644.95 6.90 54537.78 88888.00 2016-01-21 01:17:30.500 021 12645.02 6.88 54537.75 88888.00 2016-01-21 01:17:30.625 021 12645.05 6.88 54537.80 88888.00 2016-01-21 01:17:30.750 021 12645.10 6.92 54537.82 88888.00 2016-01-21 01:17:30.875 021 12645.12 6.95 54537.80 88888.00 2016-01-21 01:17:31.000 021 12645.08 6.90 54537.78 88888.00 2016-01-21 01:17:31.125 021 12645.00 6.88 54537.78 88888.00 2016-01-21 01:17:31.250 021 12644.90 6.90 54537.80 88888.00 2016-01-21 01:17:31.375 021 12644.92 6.90 54537.78 88888.00 2016-01-21 01:17:31.500 021 12645.05 6.90 54537.75 88888.00 2016-01-21 01:17:31.625 021 12645.12 6.92 54537.75 88888.00 2016-01-21 01:17:31.750 021 12645.12 6.95 54537.78 88888.00 2016-01-21 01:17:31.875 021 12645.12 6.92 54537.78 88888.00 2016-01-21 01:17:32.000 021 12645.12 6.95 54537.78 88888.00 2016-01-21 01:17:32.125 021 12645.10 6.92 54537.82 88888.00 2016-01-21 01:17:32.250 021 12645.10 6.97 54537.88 88888.00 2016-01-21 01:17:32.375 021 12645.15 6.97 54537.85 88888.00 2016-01-21 01:17:32.500 021 12645.15 6.95 54537.80 88888.00 2016-01-21 01:17:32.625 021 12645.20 6.92 54537.80 88888.00 2016-01-21 01:17:32.750 021 12645.20 6.95 54537.82 88888.00 2016-01-21 01:17:32.875 021 12645.17 6.95 54537.85 88888.00 2016-01-21 01:17:33.000 021 12645.20 6.95 54537.82 88888.00 2016-01-21 01:17:33.125 021 12645.23 6.95 54537.82 88888.00 2016-01-21 01:17:33.250 021 12645.10 6.92 54537.82 88888.00 2016-01-21 01:17:33.375 021 12645.10 6.90 54537.82 88888.00 2016-01-21 01:17:33.500 021 12645.17 6.95 54537.82 88888.00 2016-01-21 01:17:33.625 021 12645.25 6.97 54537.82 88888.00 2016-01-21 01:17:33.750 021 12645.33 7.03 54537.82 88888.00 2016-01-21 01:17:33.875 021 12645.38 6.95 54537.80 88888.00 2016-01-21 01:17:34.000 021 12645.35 6.92 54537.78 88888.00 2016-01-21 01:17:34.125 021 12645.35 6.95 54537.82 88888.00 2016-01-21 01:17:34.250 021 12645.30 6.92 54537.82 88888.00 2016-01-21 01:17:34.375 021 12645.25 6.95 54537.82 88888.00 2016-01-21 01:17:34.500 021 12645.25 6.95 54537.82 88888.00 2016-01-21 01:17:34.625 021 12645.33 7.00 54537.80 88888.00 2016-01-21 01:17:34.750 021 12645.40 6.97 54537.82 88888.00 2016-01-21 01:17:34.875 021 12645.38 6.95 54537.85 88888.00 2016-01-21 01:17:35.000 021 12645.35 6.95 54537.85 88888.00 2016-01-21 01:17:35.125 021 12645.33 6.95 54537.85 88888.00 2016-01-21 01:17:35.250 021 12645.30 6.95 54537.85 88888.00 2016-01-21 01:17:35.375 021 12645.48 6.97 54537.88 88888.00 2016-01-21 01:17:35.500 021 12645.52 6.95 54537.88 88888.00 2016-01-21 01:17:35.625 021 12645.52 6.95 54537.85 88888.00 2016-01-21 01:17:35.750 021 12645.45 7.00 54537.85 88888.00 2016-01-21 01:17:35.875 021 12645.35 7.03 54537.85 88888.00 2016-01-21 01:17:36.000 021 12645.35 7.00 54537.82 88888.00 2016-01-21 01:17:36.125 021 12645.38 7.00 54537.82 88888.00 2016-01-21 01:17:36.250 021 12645.40 6.97 54537.85 88888.00 2016-01-21 01:17:36.375 021 12645.42 7.00 54537.88 88888.00 2016-01-21 01:17:36.500 021 12645.42 7.05 54537.88 88888.00 2016-01-21 01:17:36.625 021 12645.40 7.03 54537.88 88888.00 2016-01-21 01:17:36.750 021 12645.38 7.00 54537.85 88888.00 2016-01-21 01:17:36.875 021 12645.45 6.95 54537.85 88888.00 2016-01-21 01:17:37.000 021 12645.50 6.97 54537.85 88888.00 2016-01-21 01:17:37.125 021 12645.50 6.97 54537.82 88888.00 2016-01-21 01:17:37.250 021 12645.45 7.00 54537.85 88888.00 2016-01-21 01:17:37.375 021 12645.45 7.03 54537.82 88888.00 2016-01-21 01:17:37.500 021 12645.50 7.03 54537.85 88888.00 2016-01-21 01:17:37.625 021 12645.50 7.00 54537.85 88888.00 2016-01-21 01:17:37.750 021 12645.50 6.97 54537.85 88888.00 2016-01-21 01:17:37.875 021 12645.55 6.95 54537.85 88888.00 2016-01-21 01:17:38.000 021 12645.52 6.97 54537.85 88888.00 2016-01-21 01:17:38.125 021 12645.50 6.97 54537.85 88888.00 2016-01-21 01:17:38.250 021 12645.52 6.97 54537.85 88888.00 2016-01-21 01:17:38.375 021 12645.55 7.03 54537.88 88888.00 2016-01-21 01:17:38.500 021 12645.55 7.03 54537.90 88888.00 2016-01-21 01:17:38.625 021 12645.52 7.08 54537.90 88888.00 2016-01-21 01:17:38.750 021 12645.50 7.05 54537.90 88888.00 2016-01-21 01:17:38.875 021 12645.55 7.05 54537.93 88888.00 2016-01-21 01:17:39.000 021 12645.60 7.08 54537.90 88888.00 2016-01-21 01:17:39.125 021 12645.58 7.08 54537.93 88888.00 2016-01-21 01:17:39.250 021 12645.58 7.08 54537.93 88888.00 2016-01-21 01:17:39.375 021 12645.60 7.08 54537.88 88888.00 2016-01-21 01:17:39.500 021 12645.55 7.05 54537.88 88888.00 2016-01-21 01:17:39.625 021 12645.60 7.05 54537.88 88888.00 2016-01-21 01:17:39.750 021 12645.65 7.05 54537.90 88888.00 2016-01-21 01:17:39.875 021 12645.62 7.10 54537.93 88888.00 2016-01-21 01:17:40.000 021 12645.62 7.08 54537.90 88888.00 2016-01-21 01:17:40.125 021 12645.67 7.08 54537.90 88888.00 2016-01-21 01:17:40.250 021 12645.70 7.08 54537.93 88888.00 2016-01-21 01:17:40.375 021 12645.70 7.08 54537.90 88888.00 2016-01-21 01:17:40.500 021 12645.67 7.05 54537.90 88888.00 2016-01-21 01:17:40.625 021 12645.73 7.05 54537.93 88888.00 2016-01-21 01:17:40.750 021 12645.77 7.08 54537.90 88888.00 2016-01-21 01:17:40.875 021 12645.75 7.08 54537.93 88888.00 2016-01-21 01:17:41.000 021 12645.83 7.03 54537.90 88888.00 2016-01-21 01:17:41.125 021 12645.85 7.03 54537.93 88888.00 2016-01-21 01:17:41.250 021 12645.85 7.05 54537.93 88888.00 2016-01-21 01:17:41.375 021 12645.80 7.05 54537.93 88888.00 2016-01-21 01:17:41.500 021 12645.80 7.05 54537.93 88888.00 2016-01-21 01:17:41.625 021 12645.83 7.05 54537.95 88888.00 2016-01-21 01:17:41.750 021 12645.80 7.08 54537.95 88888.00 2016-01-21 01:17:41.875 021 12645.85 7.08 54537.93 88888.00 2016-01-21 01:17:42.000 021 12645.88 7.05 54537.93 88888.00 2016-01-21 01:17:42.125 021 12645.85 7.08 54537.93 88888.00 2016-01-21 01:17:42.250 021 12645.80 7.08 54537.93 88888.00 2016-01-21 01:17:42.375 021 12645.83 7.05 54537.95 88888.00 2016-01-21 01:17:42.500 021 12645.88 7.08 54537.97 88888.00 2016-01-21 01:17:42.625 021 12645.90 7.10 54537.95 88888.00 2016-01-21 01:17:42.750 021 12645.85 7.10 54537.93 88888.00 2016-01-21 01:17:42.875 021 12645.85 7.12 54537.95 88888.00 2016-01-21 01:17:43.000 021 12645.88 7.08 54537.93 88888.00 2016-01-21 01:17:43.125 021 12645.92 7.10 54537.97 88888.00 2016-01-21 01:17:43.250 021 12645.85 7.12 54537.97 88888.00 2016-01-21 01:17:43.375 021 12645.85 7.15 54537.97 88888.00 2016-01-21 01:17:43.500 021 12645.85 7.10 54537.95 88888.00 2016-01-21 01:17:43.625 021 12645.83 7.10 54537.93 88888.00 2016-01-21 01:17:43.750 021 12645.77 7.05 54537.95 88888.00 2016-01-21 01:17:43.875 021 12645.80 7.05 54537.93 88888.00 2016-01-21 01:17:44.000 021 12645.83 7.08 54537.95 88888.00 2016-01-21 01:17:44.125 021 12645.85 7.08 54537.95 88888.00 2016-01-21 01:17:44.250 021 12645.90 7.08 54537.97 88888.00 2016-01-21 01:17:44.375 021 12645.92 7.08 54537.97 88888.00 2016-01-21 01:17:44.500 021 12645.90 7.05 54538.00 88888.00 2016-01-21 01:17:44.625 021 12645.88 7.03 54537.97 88888.00 2016-01-21 01:17:44.750 021 12645.92 7.08 54537.97 88888.00 2016-01-21 01:17:44.875 021 12646.00 7.12 54537.97 88888.00 2016-01-21 01:17:45.000 021 12645.95 7.10 54537.97 88888.00 2016-01-21 01:17:45.125 021 12645.95 7.08 54537.97 88888.00 2016-01-21 01:17:45.250 021 12646.00 7.08 54538.00 88888.00 2016-01-21 01:17:45.375 021 12646.02 7.08 54537.97 88888.00 2016-01-21 01:17:45.500 021 12645.95 7.10 54537.95 88888.00 2016-01-21 01:17:45.625 021 12645.92 7.08 54537.97 88888.00 2016-01-21 01:17:45.750 021 12645.98 7.10 54537.97 88888.00 2016-01-21 01:17:45.875 021 12646.05 7.10 54538.00 88888.00 2016-01-21 01:17:46.000 021 12646.05 7.08 54537.97 88888.00 2016-01-21 01:17:46.125 021 12646.00 7.10 54538.00 88888.00 2016-01-21 01:17:46.250 021 12646.02 7.12 54538.03 88888.00 2016-01-21 01:17:46.375 021 12645.98 7.12 54538.00 88888.00 2016-01-21 01:17:46.500 021 12645.95 7.12 54538.00 88888.00 2016-01-21 01:17:46.625 021 12646.02 7.10 54537.97 88888.00 2016-01-21 01:17:46.750 021 12646.05 7.10 54537.97 88888.00 2016-01-21 01:17:46.875 021 12646.02 7.05 54537.97 88888.00 2016-01-21 01:17:47.000 021 12646.02 7.05 54537.97 88888.00 2016-01-21 01:17:47.125 021 12646.02 7.08 54538.00 88888.00 2016-01-21 01:17:47.250 021 12646.05 7.05 54538.00 88888.00 2016-01-21 01:17:47.375 021 12646.08 7.10 54538.00 88888.00 2016-01-21 01:17:47.500 021 12646.08 7.10 54538.03 88888.00 2016-01-21 01:17:47.625 021 12646.10 7.10 54538.03 88888.00 2016-01-21 01:17:47.750 021 12646.10 7.08 54538.03 88888.00 2016-01-21 01:17:47.875 021 12646.08 7.08 54538.00 88888.00 2016-01-21 01:17:48.000 021 12646.15 7.10 54538.03 88888.00 2016-01-21 01:17:48.125 021 12646.12 7.10 54538.05 88888.00 2016-01-21 01:17:48.250 021 12646.08 7.10 54538.05 88888.00 2016-01-21 01:17:48.375 021 12646.02 7.10 54538.05 88888.00 2016-01-21 01:17:48.500 021 12646.10 7.12 54538.05 88888.00 2016-01-21 01:17:48.625 021 12646.25 7.15 54538.03 88888.00 2016-01-21 01:17:48.750 021 12646.30 7.15 54538.03 88888.00 2016-01-21 01:17:48.875 021 12646.25 7.15 54538.03 88888.00 2016-01-21 01:17:49.000 021 12646.27 7.17 54538.00 88888.00 2016-01-21 01:17:49.125 021 12646.35 7.15 54538.00 88888.00 2016-01-21 01:17:49.250 021 12646.35 7.10 54538.03 88888.00 2016-01-21 01:17:49.375 021 12646.38 7.15 54538.03 88888.00 2016-01-21 01:17:49.500 021 12646.38 7.15 54538.03 88888.00 2016-01-21 01:17:49.625 021 12646.40 7.17 54538.05 88888.00 2016-01-21 01:17:49.750 021 12646.45 7.15 54538.05 88888.00 2016-01-21 01:17:49.875 021 12646.35 7.15 54538.05 88888.00 2016-01-21 01:17:50.000 021 12646.33 7.12 54538.07 88888.00 2016-01-21 01:17:50.125 021 12646.30 7.10 54538.07 88888.00 2016-01-21 01:17:50.250 021 12646.30 7.10 54538.07 88888.00 2016-01-21 01:17:50.375 021 12646.35 7.12 54538.05 88888.00 2016-01-21 01:17:50.500 021 12646.35 7.10 54538.07 88888.00 2016-01-21 01:17:50.625 021 12646.33 7.15 54538.10 88888.00 2016-01-21 01:17:50.750 021 12646.35 7.17 54538.12 88888.00 2016-01-21 01:17:50.875 021 12646.35 7.15 54538.10 88888.00 2016-01-21 01:17:51.000 021 12646.40 7.15 54538.10 88888.00 2016-01-21 01:17:51.125 021 12646.45 7.15 54538.10 88888.00 2016-01-21 01:17:51.250 021 12646.42 7.15 54538.07 88888.00 2016-01-21 01:17:51.375 021 12646.42 7.15 54538.10 88888.00 2016-01-21 01:17:51.500 021 12646.42 7.15 54538.07 88888.00 2016-01-21 01:17:51.625 021 12646.50 7.12 54538.07 88888.00 2016-01-21 01:17:51.750 021 12646.52 7.10 54538.07 88888.00 2016-01-21 01:17:51.875 021 12646.55 7.10 54538.05 88888.00 2016-01-21 01:17:52.000 021 12646.58 7.10 54538.05 88888.00 2016-01-21 01:17:52.125 021 12646.55 7.10 54538.05 88888.00 2016-01-21 01:17:52.250 021 12646.52 7.12 54538.07 88888.00 2016-01-21 01:17:52.375 021 12646.58 7.15 54538.10 88888.00 2016-01-21 01:17:52.500 021 12646.55 7.15 54538.12 88888.00 2016-01-21 01:17:52.625 021 12646.55 7.15 54538.07 88888.00 2016-01-21 01:17:52.750 021 12646.58 7.15 54538.10 88888.00 2016-01-21 01:17:52.875 021 12646.55 7.12 54538.12 88888.00 2016-01-21 01:17:53.000 021 12646.58 7.12 54538.12 88888.00 2016-01-21 01:17:53.125 021 12646.55 7.15 54538.15 88888.00 2016-01-21 01:17:53.250 021 12646.45 7.10 54538.12 88888.00 2016-01-21 01:17:53.375 021 12646.45 7.12 54538.10 88888.00 2016-01-21 01:17:53.500 021 12646.48 7.15 54538.12 88888.00 2016-01-21 01:17:53.625 021 12646.52 7.15 54538.15 88888.00 2016-01-21 01:17:53.750 021 12646.58 7.15 54538.18 88888.00 2016-01-21 01:17:53.875 021 12646.62 7.15 54538.20 88888.00 2016-01-21 01:17:54.000 021 12646.62 7.12 54538.15 88888.00 2016-01-21 01:17:54.125 021 12646.62 7.10 54538.12 88888.00 2016-01-21 01:17:54.250 021 12646.55 7.10 54538.15 88888.00 2016-01-21 01:17:54.375 021 12646.58 7.12 54538.18 88888.00 2016-01-21 01:17:54.500 021 12646.58 7.12 54538.20 88888.00 2016-01-21 01:17:54.625 021 12646.60 7.12 54538.22 88888.00 2016-01-21 01:17:54.750 021 12646.60 7.10 54538.18 88888.00 2016-01-21 01:17:54.875 021 12646.58 7.12 54538.18 88888.00 2016-01-21 01:17:55.000 021 12646.58 7.10 54538.18 88888.00 2016-01-21 01:17:55.125 021 12646.55 7.12 54538.18 88888.00 2016-01-21 01:17:55.250 021 12646.55 7.10 54538.20 88888.00 2016-01-21 01:17:55.375 021 12646.60 7.08 54538.18 88888.00 2016-01-21 01:17:55.500 021 12646.60 7.05 54538.20 88888.00 2016-01-21 01:17:55.625 021 12646.67 7.08 54538.20 88888.00 2016-01-21 01:17:55.750 021 12646.75 7.08 54538.22 88888.00 2016-01-21 01:17:55.875 021 12646.73 7.12 54538.22 88888.00 2016-01-21 01:17:56.000 021 12646.70 7.10 54538.20 88888.00 2016-01-21 01:17:56.125 021 12646.67 7.15 54538.20 88888.00 2016-01-21 01:17:56.250 021 12646.70 7.12 54538.18 88888.00 2016-01-21 01:17:56.375 021 12646.73 7.12 54538.20 88888.00 2016-01-21 01:17:56.500 021 12646.77 7.12 54538.22 88888.00 2016-01-21 01:17:56.625 021 12646.80 7.12 54538.22 88888.00 2016-01-21 01:17:56.750 021 12646.75 7.12 54538.20 88888.00 2016-01-21 01:17:56.875 021 12646.73 7.15 54538.20 88888.00 2016-01-21 01:17:57.000 021 12646.73 7.12 54538.20 88888.00 2016-01-21 01:17:57.125 021 12646.75 7.12 54538.25 88888.00 2016-01-21 01:17:57.250 021 12646.75 7.10 54538.22 88888.00 2016-01-21 01:17:57.375 021 12646.83 7.10 54538.20 88888.00 2016-01-21 01:17:57.500 021 12646.90 7.10 54538.22 88888.00 2016-01-21 01:17:57.625 021 12646.95 7.12 54538.25 88888.00 2016-01-21 01:17:57.750 021 12646.90 7.15 54538.22 88888.00 2016-01-21 01:17:57.875 021 12646.83 7.15 54538.25 88888.00 2016-01-21 01:17:58.000 021 12646.77 7.15 54538.22 88888.00 2016-01-21 01:17:58.125 021 12646.83 7.12 54538.22 88888.00 2016-01-21 01:17:58.250 021 12646.80 7.10 54538.25 88888.00 2016-01-21 01:17:58.375 021 12646.80 7.12 54538.25 88888.00 2016-01-21 01:17:58.500 021 12646.83 7.12 54538.25 88888.00 2016-01-21 01:17:58.625 021 12646.77 7.15 54538.28 88888.00 2016-01-21 01:17:58.750 021 12646.80 7.12 54538.30 88888.00 2016-01-21 01:17:58.875 021 12646.88 7.12 54538.25 88888.00 2016-01-21 01:17:59.000 021 12646.92 7.12 54538.22 88888.00 2016-01-21 01:17:59.125 021 12646.92 7.15 54538.28 88888.00 2016-01-21 01:17:59.250 021 12646.85 7.15 54538.28 88888.00 2016-01-21 01:17:59.375 021 12646.85 7.12 54538.30 88888.00 2016-01-21 01:17:59.500 021 12646.88 7.12 54538.28 88888.00 2016-01-21 01:17:59.625 021 12646.92 7.12 54538.30 88888.00 2016-01-21 01:17:59.750 021 12646.90 7.10 54538.28 88888.00 2016-01-21 01:17:59.875 021 12646.95 7.10 54538.28 88888.00 2016-01-21 01:18:00.000 021 12646.98 7.10 54538.28 88888.00 2016-01-21 01:18:00.125 021 12646.98 7.10 54538.28 88888.00 2016-01-21 01:18:00.250 021 12646.98 7.12 54538.30 88888.00 2016-01-21 01:18:00.375 021 12646.92 7.12 54538.28 88888.00 2016-01-21 01:18:00.500 021 12646.90 7.12 54538.32 88888.00 2016-01-21 01:18:00.625 021 12646.92 7.10 54538.30 88888.00 2016-01-21 01:18:00.750 021 12646.90 7.10 54538.30 88888.00 2016-01-21 01:18:00.875 021 12646.90 7.10 54538.30 88888.00 2016-01-21 01:18:01.000 021 12646.90 7.10 54538.28 88888.00 2016-01-21 01:18:01.125 021 12646.88 7.15 54538.30 88888.00 2016-01-21 01:18:01.250 021 12646.80 7.10 54538.30 88888.00 2016-01-21 01:18:01.375 021 12646.83 7.10 54538.30 88888.00 2016-01-21 01:18:01.500 021 12646.90 7.05 54538.30 88888.00 2016-01-21 01:18:01.625 021 12646.90 7.08 54538.32 88888.00 2016-01-21 01:18:01.750 021 12646.92 7.10 54538.32 88888.00 2016-01-21 01:18:01.875 021 12646.95 7.15 54538.35 88888.00 2016-01-21 01:18:02.000 021 12647.00 7.15 54538.30 88888.00 2016-01-21 01:18:02.125 021 12647.00 7.15 54538.32 88888.00 2016-01-21 01:18:02.250 021 12646.95 7.12 54538.35 88888.00 2016-01-21 01:18:02.375 021 12646.98 7.12 54538.32 88888.00 2016-01-21 01:18:02.500 021 12646.98 7.12 54538.35 88888.00 2016-01-21 01:18:02.625 021 12646.92 7.10 54538.35 88888.00 2016-01-21 01:18:02.750 021 12646.95 7.15 54538.35 88888.00 2016-01-21 01:18:02.875 021 12647.05 7.15 54538.35 88888.00 2016-01-21 01:18:03.000 021 12647.08 7.15 54538.35 88888.00 2016-01-21 01:18:03.125 021 12647.05 7.12 54538.35 88888.00 2016-01-21 01:18:03.250 021 12647.00 7.12 54538.35 88888.00 2016-01-21 01:18:03.375 021 12647.05 7.15 54538.35 88888.00 2016-01-21 01:18:03.500 021 12647.05 7.15 54538.38 88888.00 2016-01-21 01:18:03.625 021 12647.02 7.15 54538.40 88888.00 2016-01-21 01:18:03.750 021 12647.02 7.15 54538.40 88888.00 2016-01-21 01:18:03.875 021 12647.00 7.17 54538.38 88888.00 2016-01-21 01:18:04.000 021 12647.02 7.17 54538.38 88888.00 2016-01-21 01:18:04.125 021 12647.10 7.15 54538.40 88888.00 2016-01-21 01:18:04.250 021 12647.08 7.12 54538.40 88888.00 2016-01-21 01:18:04.375 021 12647.02 7.12 54538.40 88888.00 2016-01-21 01:18:04.500 021 12647.05 7.15 54538.40 88888.00 2016-01-21 01:18:04.625 021 12647.05 7.15 54538.43 88888.00 2016-01-21 01:18:04.750 021 12647.08 7.15 54538.47 88888.00 2016-01-21 01:18:04.875 021 12647.12 7.15 54538.45 88888.00 2016-01-21 01:18:05.000 021 12647.12 7.12 54538.43 88888.00 2016-01-21 01:18:05.125 021 12647.20 7.15 54538.43 88888.00 2016-01-21 01:18:05.250 021 12647.17 7.12 54538.47 88888.00 2016-01-21 01:18:05.375 021 12647.20 7.10 54538.45 88888.00 2016-01-21 01:18:05.500 021 12647.17 7.12 54538.45 88888.00 2016-01-21 01:18:05.625 021 12647.15 7.15 54538.43 88888.00 2016-01-21 01:18:05.750 021 12647.20 7.17 54538.43 88888.00 2016-01-21 01:18:05.875 021 12647.25 7.17 54538.45 88888.00 2016-01-21 01:18:06.000 021 12647.27 7.17 54538.43 88888.00 2016-01-21 01:18:06.125 021 12647.25 7.15 54538.47 88888.00 2016-01-21 01:18:06.250 021 12647.23 7.15 54538.45 88888.00 2016-01-21 01:18:06.375 021 12647.20 7.15 54538.45 88888.00 2016-01-21 01:18:06.500 021 12647.23 7.17 54538.47 88888.00 2016-01-21 01:18:06.625 021 12647.27 7.12 54538.47 88888.00 2016-01-21 01:18:06.750 021 12647.33 7.15 54538.50 88888.00 2016-01-21 01:18:06.875 021 12647.30 7.17 54538.47 88888.00 2016-01-21 01:18:07.000 021 12647.33 7.15 54538.45 88888.00 2016-01-21 01:18:07.125 021 12647.38 7.15 54538.45 88888.00 2016-01-21 01:18:07.250 021 12647.30 7.12 54538.45 88888.00 2016-01-21 01:18:07.375 021 12647.30 7.15 54538.45 88888.00 2016-01-21 01:18:07.500 021 12647.35 7.12 54538.45 88888.00 2016-01-21 01:18:07.625 021 12647.35 7.10 54538.45 88888.00 2016-01-21 01:18:07.750 021 12647.40 7.10 54538.45 88888.00 2016-01-21 01:18:07.875 021 12647.48 7.12 54538.45 88888.00 2016-01-21 01:18:08.000 021 12647.45 7.17 54538.45 88888.00 2016-01-21 01:18:08.125 021 12647.42 7.15 54538.47 88888.00 2016-01-21 01:18:08.250 021 12647.40 7.12 54538.47 88888.00 2016-01-21 01:18:08.375 021 12647.40 7.15 54538.47 88888.00 2016-01-21 01:18:08.500 021 12647.33 7.15 54538.50 88888.00 2016-01-21 01:18:08.625 021 12647.33 7.17 54538.50 88888.00 2016-01-21 01:18:08.750 021 12647.33 7.15 54538.53 88888.00 2016-01-21 01:18:08.875 021 12647.30 7.12 54538.53 88888.00 2016-01-21 01:18:09.000 021 12647.30 7.12 54538.53 88888.00 2016-01-21 01:18:09.125 021 12647.33 7.12 54538.53 88888.00 2016-01-21 01:18:09.250 021 12647.27 7.12 54538.50 88888.00 2016-01-21 01:18:09.375 021 12647.35 7.17 54538.50 88888.00 2016-01-21 01:18:09.500 021 12647.38 7.17 54538.50 88888.00 2016-01-21 01:18:09.625 021 12647.33 7.15 54538.53 88888.00 2016-01-21 01:18:09.750 021 12647.35 7.12 54538.53 88888.00 2016-01-21 01:18:09.875 021 12647.40 7.15 54538.53 88888.00 2016-01-21 01:18:10.000 021 12647.42 7.12 54538.53 88888.00 2016-01-21 01:18:10.125 021 12647.40 7.10 54538.55 88888.00 2016-01-21 01:18:10.250 021 12647.45 7.12 54538.57 88888.00 2016-01-21 01:18:10.375 021 12647.48 7.15 54538.55 88888.00 2016-01-21 01:18:10.500 021 12647.48 7.12 54538.55 88888.00 2016-01-21 01:18:10.625 021 12647.48 7.10 54538.53 88888.00 2016-01-21 01:18:10.750 021 12647.52 7.12 54538.53 88888.00 2016-01-21 01:18:10.875 021 12647.55 7.12 54538.53 88888.00 2016-01-21 01:18:11.000 021 12647.58 7.10 54538.55 88888.00 2016-01-21 01:18:11.125 021 12647.52 7.08 54538.55 88888.00 2016-01-21 01:18:11.250 021 12647.38 7.08 54538.53 88888.00 2016-01-21 01:18:11.375 021 12647.38 7.10 54538.55 88888.00 2016-01-21 01:18:11.500 021 12647.42 7.12 54538.55 88888.00 2016-01-21 01:18:11.625 021 12647.45 7.15 54538.55 88888.00 2016-01-21 01:18:11.750 021 12647.45 7.17 54538.57 88888.00 2016-01-21 01:18:11.875 021 12647.50 7.15 54538.55 88888.00 2016-01-21 01:18:12.000 021 12647.52 7.08 54538.55 88888.00 2016-01-21 01:18:12.125 021 12647.50 7.05 54538.57 88888.00 2016-01-21 01:18:12.250 021 12647.38 7.08 54538.57 88888.00 2016-01-21 01:18:12.375 021 12647.42 7.10 54538.62 88888.00 2016-01-21 01:18:12.500 021 12647.42 7.08 54538.60 88888.00 2016-01-21 01:18:12.625 021 12647.42 7.08 54538.60 88888.00 2016-01-21 01:18:12.750 021 12647.52 7.08 54538.62 88888.00 2016-01-21 01:18:12.875 021 12647.52 7.03 54538.60 88888.00 2016-01-21 01:18:13.000 021 12647.58 7.03 54538.60 88888.00 2016-01-21 01:18:13.125 021 12647.62 7.03 54538.60 88888.00 2016-01-21 01:18:13.250 021 12647.62 7.03 54538.62 88888.00 2016-01-21 01:18:13.375 021 12647.52 7.03 54538.62 88888.00 2016-01-21 01:18:13.500 021 12647.58 7.08 54538.65 88888.00 2016-01-21 01:18:13.625 021 12647.58 7.08 54538.60 88888.00 2016-01-21 01:18:13.750 021 12647.62 7.08 54538.60 88888.00 2016-01-21 01:18:13.875 021 12647.67 7.05 54538.68 88888.00 2016-01-21 01:18:14.000 021 12647.62 7.05 54538.65 88888.00 2016-01-21 01:18:14.125 021 12647.58 7.03 54538.68 88888.00 2016-01-21 01:18:14.250 021 12647.58 7.05 54538.68 88888.00 2016-01-21 01:18:14.375 021 12647.58 7.05 54538.70 88888.00 2016-01-21 01:18:14.500 021 12647.55 7.00 54538.68 88888.00 2016-01-21 01:18:14.625 021 12647.52 6.97 54538.65 88888.00 2016-01-21 01:18:14.750 021 12647.55 7.00 54538.62 88888.00 2016-01-21 01:18:14.875 021 12647.52 7.00 54538.65 88888.00 2016-01-21 01:18:15.000 021 12647.58 6.95 54538.68 88888.00 2016-01-21 01:18:15.125 021 12647.62 6.95 54538.68 88888.00 2016-01-21 01:18:15.250 021 12647.65 6.95 54538.75 88888.00 2016-01-21 01:18:15.375 021 12647.65 6.95 54538.72 88888.00 2016-01-21 01:18:15.500 021 12647.62 6.95 54538.72 88888.00 2016-01-21 01:18:15.625 021 12647.65 6.92 54538.72 88888.00 2016-01-21 01:18:15.750 021 12647.65 6.90 54538.70 88888.00 2016-01-21 01:18:15.875 021 12647.70 6.92 54538.72 88888.00 2016-01-21 01:18:16.000 021 12647.70 6.95 54538.70 88888.00 2016-01-21 01:18:16.125 021 12647.65 6.92 54538.70 88888.00 2016-01-21 01:18:16.250 021 12647.60 6.95 54538.72 88888.00 2016-01-21 01:18:16.375 021 12647.62 6.95 54538.70 88888.00 2016-01-21 01:18:16.500 021 12647.70 6.95 54538.70 88888.00 2016-01-21 01:18:16.625 021 12647.73 6.92 54538.70 88888.00 2016-01-21 01:18:16.750 021 12647.73 6.90 54538.70 88888.00 2016-01-21 01:18:16.875 021 12647.77 6.92 54538.70 88888.00 2016-01-21 01:18:17.000 021 12647.80 6.90 54538.70 88888.00 2016-01-21 01:18:17.125 021 12647.83 6.88 54538.72 88888.00 2016-01-21 01:18:17.250 021 12647.80 6.90 54538.72 88888.00 2016-01-21 01:18:17.375 021 12647.75 6.90 54538.78 88888.00 2016-01-21 01:18:17.500 021 12647.73 6.88 54538.80 88888.00 2016-01-21 01:18:17.625 021 12647.77 6.88 54538.80 88888.00 2016-01-21 01:18:17.750 021 12647.83 6.88 54538.80 88888.00 2016-01-21 01:18:17.875 021 12647.85 6.90 54538.78 88888.00 2016-01-21 01:18:18.000 021 12647.80 6.90 54538.82 88888.00 2016-01-21 01:18:18.125 021 12647.77 6.90 54538.82 88888.00 2016-01-21 01:18:18.250 021 12647.80 6.88 54538.80 88888.00 2016-01-21 01:18:18.375 021 12647.80 6.90 54538.82 88888.00 2016-01-21 01:18:18.500 021 12647.83 6.88 54538.80 88888.00 2016-01-21 01:18:18.625 021 12647.80 6.88 54538.82 88888.00 2016-01-21 01:18:18.750 021 12647.77 6.88 54538.80 88888.00 2016-01-21 01:18:18.875 021 12647.83 6.83 54538.80 88888.00 2016-01-21 01:18:19.000 021 12647.80 6.83 54538.78 88888.00 2016-01-21 01:18:19.125 021 12647.83 6.88 54538.82 88888.00 2016-01-21 01:18:19.250 021 12647.88 6.83 54538.82 88888.00 2016-01-21 01:18:19.375 021 12647.90 6.85 54538.80 88888.00 2016-01-21 01:18:19.500 021 12647.90 6.83 54538.82 88888.00 2016-01-21 01:18:19.625 021 12647.83 6.85 54538.82 88888.00 2016-01-21 01:18:19.750 021 12647.85 6.83 54538.82 88888.00 2016-01-21 01:18:19.875 021 12647.92 6.83 54538.85 88888.00 2016-01-21 01:18:20.000 021 12647.95 6.83 54538.85 88888.00 2016-01-21 01:18:20.125 021 12647.95 6.83 54538.85 88888.00 2016-01-21 01:18:20.250 021 12647.90 6.80 54538.88 88888.00 2016-01-21 01:18:20.375 021 12647.98 6.80 54538.85 88888.00 2016-01-21 01:18:20.500 021 12648.00 6.83 54538.88 88888.00 2016-01-21 01:18:20.625 021 12648.00 6.83 54538.88 88888.00 2016-01-21 01:18:20.750 021 12648.02 6.80 54538.85 88888.00 2016-01-21 01:18:20.875 021 12648.00 6.80 54538.82 88888.00 2016-01-21 01:18:21.000 021 12648.02 6.80 54538.82 88888.00 2016-01-21 01:18:21.125 021 12648.00 6.80 54538.85 88888.00 2016-01-21 01:18:21.250 021 12647.95 6.80 54538.88 88888.00 2016-01-21 01:18:21.375 021 12647.98 6.80 54538.82 88888.00 2016-01-21 01:18:21.500 021 12647.98 6.83 54538.88 88888.00 2016-01-21 01:18:21.625 021 12648.02 6.83 54538.85 88888.00 2016-01-21 01:18:21.750 021 12648.05 6.83 54538.88 88888.00 2016-01-21 01:18:21.875 021 12648.05 6.85 54538.88 88888.00 2016-01-21 01:18:22.000 021 12648.08 6.80 54538.88 88888.00 2016-01-21 01:18:22.125 021 12648.10 6.80 54538.90 88888.00 2016-01-21 01:18:22.250 021 12648.10 6.83 54538.93 88888.00 2016-01-21 01:18:22.375 021 12648.15 6.83 54538.93 88888.00 2016-01-21 01:18:22.500 021 12648.12 6.80 54538.95 88888.00 2016-01-21 01:18:22.625 021 12648.05 6.80 54538.93 88888.00 2016-01-21 01:18:22.750 021 12648.00 6.78 54538.93 88888.00 2016-01-21 01:18:22.875 021 12648.08 6.78 54538.93 88888.00 2016-01-21 01:18:23.000 021 12648.15 6.80 54538.93 88888.00 2016-01-21 01:18:23.125 021 12648.15 6.83 54538.97 88888.00 2016-01-21 01:18:23.250 021 12648.12 6.83 54538.95 88888.00 2016-01-21 01:18:23.375 021 12648.17 6.83 54538.97 88888.00 2016-01-21 01:18:23.500 021 12648.17 6.83 54538.95 88888.00 2016-01-21 01:18:23.625 021 12648.12 6.85 54538.97 88888.00 2016-01-21 01:18:23.750 021 12648.12 6.83 54538.95 88888.00 2016-01-21 01:18:23.875 021 12648.20 6.83 54539.00 88888.00 2016-01-21 01:18:24.000 021 12648.27 6.83 54539.00 88888.00 2016-01-21 01:18:24.125 021 12648.30 6.80 54539.00 88888.00 2016-01-21 01:18:24.250 021 12648.35 6.75 54538.97 88888.00 2016-01-21 01:18:24.375 021 12648.38 6.80 54538.97 88888.00 2016-01-21 01:18:24.500 021 12648.33 6.80 54539.00 88888.00 2016-01-21 01:18:24.625 021 12648.35 6.80 54539.00 88888.00 2016-01-21 01:18:24.750 021 12648.38 6.83 54539.03 88888.00 2016-01-21 01:18:24.875 021 12648.38 6.80 54539.05 88888.00 2016-01-21 01:18:25.000 021 12648.40 6.80 54539.00 88888.00 2016-01-21 01:18:25.125 021 12648.40 6.80 54539.00 88888.00 2016-01-21 01:18:25.250 021 12648.33 6.78 54539.03 88888.00 2016-01-21 01:18:25.375 021 12648.38 6.78 54539.03 88888.00 2016-01-21 01:18:25.500 021 12648.38 6.75 54539.03 88888.00 2016-01-21 01:18:25.625 021 12648.30 6.72 54539.03 88888.00 2016-01-21 01:18:25.750 021 12648.23 6.70 54539.05 88888.00 2016-01-21 01:18:25.875 021 12648.23 6.70 54539.03 88888.00 2016-01-21 01:18:26.000 021 12648.33 6.75 54539.03 88888.00 2016-01-21 01:18:26.125 021 12648.38 6.75 54539.05 88888.00 2016-01-21 01:18:26.250 021 12648.30 6.75 54539.07 88888.00 2016-01-21 01:18:26.375 021 12648.35 6.78 54539.07 88888.00 2016-01-21 01:18:26.500 021 12648.40 6.78 54539.10 88888.00 2016-01-21 01:18:26.625 021 12648.45 6.78 54539.10 88888.00 2016-01-21 01:18:26.750 021 12648.45 6.78 54539.07 88888.00 2016-01-21 01:18:26.875 021 12648.45 6.75 54539.07 88888.00 2016-01-21 01:18:27.000 021 12648.50 6.75 54539.07 88888.00 2016-01-21 01:18:27.125 021 12648.60 6.78 54539.10 88888.00 2016-01-21 01:18:27.250 021 12648.52 6.75 54539.12 88888.00 2016-01-21 01:18:27.375 021 12648.50 6.72 54539.07 88888.00 2016-01-21 01:18:27.500 021 12648.50 6.70 54539.10 88888.00 2016-01-21 01:18:27.625 021 12648.52 6.70 54539.10 88888.00 2016-01-21 01:18:27.750 021 12648.55 6.70 54539.12 88888.00 2016-01-21 01:18:27.875 021 12648.52 6.72 54539.10 88888.00 2016-01-21 01:18:28.000 021 12648.52 6.72 54539.07 88888.00 2016-01-21 01:18:28.125 021 12648.55 6.70 54539.07 88888.00 2016-01-21 01:18:28.250 021 12648.55 6.70 54539.10 88888.00 2016-01-21 01:18:28.375 021 12648.58 6.72 54539.15 88888.00 2016-01-21 01:18:28.500 021 12648.48 6.72 54539.12 88888.00 2016-01-21 01:18:28.625 021 12648.45 6.72 54539.15 88888.00 2016-01-21 01:18:28.750 021 12648.52 6.72 54539.18 88888.00 2016-01-21 01:18:28.875 021 12648.58 6.70 54539.18 88888.00 2016-01-21 01:18:29.000 021 12648.55 6.70 54539.15 88888.00 2016-01-21 01:18:29.125 021 12648.48 6.70 54539.20 88888.00 2016-01-21 01:18:29.250 021 12648.48 6.72 54539.18 88888.00 2016-01-21 01:18:29.375 021 12648.60 6.72 54539.18 88888.00 2016-01-21 01:18:29.500 021 12648.62 6.72 54539.18 88888.00 2016-01-21 01:18:29.625 021 12648.62 6.75 54539.18 88888.00 2016-01-21 01:18:29.750 021 12648.67 6.75 54539.18 88888.00 2016-01-21 01:18:29.875 021 12648.70 6.72 54539.18 88888.00 2016-01-21 01:18:30.000 021 12648.65 6.70 54539.15 88888.00 2016-01-21 01:18:30.125 021 12648.60 6.70 54539.18 88888.00 2016-01-21 01:18:30.250 021 12648.67 6.70 54539.20 88888.00 2016-01-21 01:18:30.375 021 12648.75 6.70 54539.20 88888.00 2016-01-21 01:18:30.500 021 12648.77 6.72 54539.20 88888.00 2016-01-21 01:18:30.625 021 12648.77 6.75 54539.20 88888.00 2016-01-21 01:18:30.750 021 12648.75 6.70 54539.22 88888.00 2016-01-21 01:18:30.875 021 12648.70 6.67 54539.22 88888.00 2016-01-21 01:18:31.000 021 12648.70 6.67 54539.22 88888.00 2016-01-21 01:18:31.125 021 12648.77 6.72 54539.22 88888.00 2016-01-21 01:18:31.250 021 12648.77 6.70 54539.25 88888.00 2016-01-21 01:18:31.375 021 12648.80 6.67 54539.22 88888.00 2016-01-21 01:18:31.500 021 12648.77 6.67 54539.22 88888.00 2016-01-21 01:18:31.625 021 12648.83 6.70 54539.22 88888.00 2016-01-21 01:18:31.750 021 12648.88 6.70 54539.28 88888.00 2016-01-21 01:18:31.875 021 12648.85 6.70 54539.25 88888.00 2016-01-21 01:18:32.000 021 12648.83 6.70 54539.25 88888.00 2016-01-21 01:18:32.125 021 12648.85 6.72 54539.25 88888.00 2016-01-21 01:18:32.250 021 12648.85 6.72 54539.28 88888.00 2016-01-21 01:18:32.375 021 12648.88 6.72 54539.28 88888.00 2016-01-21 01:18:32.500 021 12648.90 6.72 54539.28 88888.00 2016-01-21 01:18:32.625 021 12648.90 6.75 54539.25 88888.00 2016-01-21 01:18:32.750 021 12648.83 6.75 54539.25 88888.00 2016-01-21 01:18:32.875 021 12648.83 6.78 54539.28 88888.00 2016-01-21 01:18:33.000 021 12648.85 6.78 54539.30 88888.00 2016-01-21 01:18:33.125 021 12648.90 6.78 54539.30 88888.00 2016-01-21 01:18:33.250 021 12648.90 6.78 54539.30 88888.00 2016-01-21 01:18:33.375 021 12648.90 6.78 54539.28 88888.00 2016-01-21 01:18:33.500 021 12648.85 6.75 54539.28 88888.00 2016-01-21 01:18:33.625 021 12648.80 6.72 54539.32 88888.00 2016-01-21 01:18:33.750 021 12648.88 6.75 54539.32 88888.00 2016-01-21 01:18:33.875 021 12648.90 6.75 54539.32 88888.00 2016-01-21 01:18:34.000 021 12648.90 6.75 54539.30 88888.00 2016-01-21 01:18:34.125 021 12648.98 6.75 54539.30 88888.00 2016-01-21 01:18:34.250 021 12649.05 6.75 54539.30 88888.00 2016-01-21 01:18:34.375 021 12649.00 6.72 54539.30 88888.00 2016-01-21 01:18:34.500 021 12648.92 6.70 54539.32 88888.00 2016-01-21 01:18:34.625 021 12648.98 6.70 54539.32 88888.00 2016-01-21 01:18:34.750 021 12649.02 6.70 54539.32 88888.00 2016-01-21 01:18:34.875 021 12649.00 6.72 54539.35 88888.00 2016-01-21 01:18:35.000 021 12649.00 6.72 54539.38 88888.00 2016-01-21 01:18:35.125 021 12649.02 6.72 54539.35 88888.00 2016-01-21 01:18:35.250 021 12649.08 6.67 54539.35 88888.00 2016-01-21 01:18:35.375 021 12649.08 6.70 54539.35 88888.00 2016-01-21 01:18:35.500 021 12649.00 6.70 54539.35 88888.00 2016-01-21 01:18:35.625 021 12649.02 6.70 54539.32 88888.00 2016-01-21 01:18:35.750 021 12649.08 6.70 54539.38 88888.00 2016-01-21 01:18:35.875 021 12649.10 6.75 54539.40 88888.00 2016-01-21 01:18:36.000 021 12649.12 6.72 54539.40 88888.00 2016-01-21 01:18:36.125 021 12649.08 6.70 54539.38 88888.00 2016-01-21 01:18:36.250 021 12649.02 6.70 54539.40 88888.00 2016-01-21 01:18:36.375 021 12649.02 6.70 54539.40 88888.00 2016-01-21 01:18:36.500 021 12649.08 6.70 54539.40 88888.00 2016-01-21 01:18:36.625 021 12649.10 6.72 54539.40 88888.00 2016-01-21 01:18:36.750 021 12649.08 6.70 54539.38 88888.00 2016-01-21 01:18:36.875 021 12649.12 6.70 54539.38 88888.00 2016-01-21 01:18:37.000 021 12649.20 6.67 54539.38 88888.00 2016-01-21 01:18:37.125 021 12649.20 6.67 54539.43 88888.00 2016-01-21 01:18:37.250 021 12649.20 6.70 54539.43 88888.00 2016-01-21 01:18:37.375 021 12649.23 6.70 54539.43 88888.00 2016-01-21 01:18:37.500 021 12649.23 6.70 54539.45 88888.00 2016-01-21 01:18:37.625 021 12649.27 6.67 54539.45 88888.00 2016-01-21 01:18:37.750 021 12649.33 6.70 54539.43 88888.00 2016-01-21 01:18:37.875 021 12649.27 6.72 54539.45 88888.00 2016-01-21 01:18:38.000 021 12649.23 6.67 54539.45 88888.00 2016-01-21 01:18:38.125 021 12649.23 6.67 54539.45 88888.00 2016-01-21 01:18:38.250 021 12649.27 6.65 54539.45 88888.00 2016-01-21 01:18:38.375 021 12649.40 6.67 54539.45 88888.00 2016-01-21 01:18:38.500 021 12649.42 6.72 54539.47 88888.00 2016-01-21 01:18:38.625 021 12649.38 6.67 54539.47 88888.00 2016-01-21 01:18:38.750 021 12649.33 6.65 54539.47 88888.00 2016-01-21 01:18:38.875 021 12649.38 6.67 54539.45 88888.00 2016-01-21 01:18:39.000 021 12649.42 6.70 54539.45 88888.00 2016-01-21 01:18:39.125 021 12649.38 6.67 54539.45 88888.00 2016-01-21 01:18:39.250 021 12649.33 6.65 54539.47 88888.00 2016-01-21 01:18:39.375 021 12649.40 6.65 54539.47 88888.00 2016-01-21 01:18:39.500 021 12649.50 6.67 54539.47 88888.00 2016-01-21 01:18:39.625 021 12649.50 6.70 54539.47 88888.00 2016-01-21 01:18:39.750 021 12649.55 6.70 54539.47 88888.00 2016-01-21 01:18:39.875 021 12649.52 6.67 54539.47 88888.00 2016-01-21 01:18:40.000 021 12649.50 6.67 54539.45 88888.00 2016-01-21 01:18:40.125 021 12649.48 6.65 54539.53 88888.00 2016-01-21 01:18:40.250 021 12649.48 6.67 54539.53 88888.00 2016-01-21 01:18:40.375 021 12649.48 6.70 54539.53 88888.00 2016-01-21 01:18:40.500 021 12649.48 6.67 54539.50 88888.00 2016-01-21 01:18:40.625 021 12649.52 6.65 54539.50 88888.00 2016-01-21 01:18:40.750 021 12649.55 6.67 54539.50 88888.00 2016-01-21 01:18:40.875 021 12649.50 6.67 54539.53 88888.00 2016-01-21 01:18:41.000 021 12649.55 6.65 54539.50 88888.00 2016-01-21 01:18:41.125 021 12649.62 6.65 54539.53 88888.00 2016-01-21 01:18:41.250 021 12649.62 6.67 54539.53 88888.00 2016-01-21 01:18:41.375 021 12649.62 6.67 54539.53 88888.00 2016-01-21 01:18:41.500 021 12649.58 6.67 54539.50 88888.00 2016-01-21 01:18:41.625 021 12649.60 6.65 54539.55 88888.00 2016-01-21 01:18:41.750 021 12649.65 6.67 54539.55 88888.00 2016-01-21 01:18:41.875 021 12649.67 6.70 54539.57 88888.00 2016-01-21 01:18:42.000 021 12649.67 6.65 54539.55 88888.00 2016-01-21 01:18:42.125 021 12649.70 6.65 54539.55 88888.00 2016-01-21 01:18:42.250 021 12649.75 6.62 54539.57 88888.00 2016-01-21 01:18:42.375 021 12649.73 6.60 54539.55 88888.00 2016-01-21 01:18:42.500 021 12649.70 6.62 54539.55 88888.00 2016-01-21 01:18:42.625 021 12649.70 6.62 54539.57 88888.00 2016-01-21 01:18:42.750 021 12649.67 6.65 54539.57 88888.00 2016-01-21 01:18:42.875 021 12649.67 6.67 54539.57 88888.00 2016-01-21 01:18:43.000 021 12649.73 6.62 54539.57 88888.00 2016-01-21 01:18:43.125 021 12649.75 6.65 54539.60 88888.00 2016-01-21 01:18:43.250 021 12649.75 6.62 54539.60 88888.00 2016-01-21 01:18:43.375 021 12649.73 6.62 54539.60 88888.00 2016-01-21 01:18:43.500 021 12649.70 6.62 54539.57 88888.00 2016-01-21 01:18:43.625 021 12649.75 6.62 54539.62 88888.00 2016-01-21 01:18:43.750 021 12649.77 6.65 54539.62 88888.00 2016-01-21 01:18:43.875 021 12649.85 6.65 54539.62 88888.00 2016-01-21 01:18:44.000 021 12649.90 6.65 54539.60 88888.00 2016-01-21 01:18:44.125 021 12649.88 6.62 54539.60 88888.00 2016-01-21 01:18:44.250 021 12649.83 6.60 54539.60 88888.00 2016-01-21 01:18:44.375 021 12649.83 6.62 54539.60 88888.00 2016-01-21 01:18:44.500 021 12649.83 6.62 54539.65 88888.00 2016-01-21 01:18:44.625 021 12649.88 6.60 54539.68 88888.00 2016-01-21 01:18:44.750 021 12649.83 6.60 54539.65 88888.00 2016-01-21 01:18:44.875 021 12649.88 6.60 54539.65 88888.00 2016-01-21 01:18:45.000 021 12649.88 6.62 54539.65 88888.00 2016-01-21 01:18:45.125 021 12649.88 6.60 54539.65 88888.00 2016-01-21 01:18:45.250 021 12649.85 6.58 54539.60 88888.00 2016-01-21 01:18:45.375 021 12649.92 6.60 54539.62 88888.00 2016-01-21 01:18:45.500 021 12649.95 6.62 54539.65 88888.00 2016-01-21 01:18:45.625 021 12649.98 6.58 54539.65 88888.00 2016-01-21 01:18:45.750 021 12650.00 6.60 54539.65 88888.00 2016-01-21 01:18:45.875 021 12650.00 6.62 54539.65 88888.00 2016-01-21 01:18:46.000 021 12650.00 6.62 54539.62 88888.00 2016-01-21 01:18:46.125 021 12650.10 6.62 54539.65 88888.00 2016-01-21 01:18:46.250 021 12650.05 6.62 54539.68 88888.00 2016-01-21 01:18:46.375 021 12650.05 6.65 54539.65 88888.00 2016-01-21 01:18:46.500 021 12650.12 6.62 54539.68 88888.00 2016-01-21 01:18:46.625 021 12650.10 6.62 54539.68 88888.00 2016-01-21 01:18:46.750 021 12650.05 6.65 54539.65 88888.00 2016-01-21 01:18:46.875 021 12650.05 6.65 54539.65 88888.00 2016-01-21 01:18:47.000 021 12650.12 6.62 54539.65 88888.00 2016-01-21 01:18:47.125 021 12650.20 6.65 54539.65 88888.00 2016-01-21 01:18:47.250 021 12650.23 6.60 54539.62 88888.00 2016-01-21 01:18:47.375 021 12650.25 6.62 54539.68 88888.00 2016-01-21 01:18:47.500 021 12650.23 6.65 54539.68 88888.00 2016-01-21 01:18:47.625 021 12650.23 6.62 54539.68 88888.00 2016-01-21 01:18:47.750 021 12650.23 6.62 54539.68 88888.00 2016-01-21 01:18:47.875 021 12650.23 6.62 54539.68 88888.00 2016-01-21 01:18:48.000 021 12650.25 6.62 54539.68 88888.00 2016-01-21 01:18:48.125 021 12650.27 6.62 54539.65 88888.00 2016-01-21 01:18:48.250 021 12650.30 6.60 54539.68 88888.00 2016-01-21 01:18:48.375 021 12650.30 6.65 54539.68 88888.00 2016-01-21 01:18:48.500 021 12650.30 6.65 54539.70 88888.00 2016-01-21 01:18:48.625 021 12650.30 6.65 54539.70 88888.00 2016-01-21 01:18:48.750 021 12650.33 6.62 54539.70 88888.00 2016-01-21 01:18:48.875 021 12650.30 6.62 54539.70 88888.00 2016-01-21 01:18:49.000 021 12650.38 6.62 54539.70 88888.00 2016-01-21 01:18:49.125 021 12650.42 6.62 54539.70 88888.00 2016-01-21 01:18:49.250 021 12650.40 6.60 54539.72 88888.00 2016-01-21 01:18:49.375 021 12650.40 6.62 54539.72 88888.00 2016-01-21 01:18:49.500 021 12650.45 6.65 54539.70 88888.00 2016-01-21 01:18:49.625 021 12650.45 6.67 54539.72 88888.00 2016-01-21 01:18:49.750 021 12650.45 6.62 54539.72 88888.00 2016-01-21 01:18:49.875 021 12650.40 6.65 54539.72 88888.00 2016-01-21 01:18:50.000 021 12650.38 6.65 54539.72 88888.00 2016-01-21 01:18:50.125 021 12650.38 6.65 54539.72 88888.00 2016-01-21 01:18:50.250 021 12650.38 6.62 54539.72 88888.00 2016-01-21 01:18:50.375 021 12650.50 6.62 54539.75 88888.00 2016-01-21 01:18:50.500 021 12650.55 6.62 54539.78 88888.00 2016-01-21 01:18:50.625 021 12650.52 6.60 54539.75 88888.00 2016-01-21 01:18:50.750 021 12650.52 6.58 54539.72 88888.00 2016-01-21 01:18:50.875 021 12650.50 6.60 54539.75 88888.00 2016-01-21 01:18:51.000 021 12650.48 6.62 54539.75 88888.00 2016-01-21 01:18:51.125 021 12650.52 6.62 54539.75 88888.00 2016-01-21 01:18:51.250 021 12650.62 6.62 54539.75 88888.00 2016-01-21 01:18:51.375 021 12650.65 6.65 54539.75 88888.00 2016-01-21 01:18:51.500 021 12650.62 6.65 54539.78 88888.00 2016-01-21 01:18:51.625 021 12650.62 6.67 54539.80 88888.00 2016-01-21 01:18:51.750 021 12650.67 6.67 54539.78 88888.00 2016-01-21 01:18:51.875 021 12650.65 6.67 54539.78 88888.00 2016-01-21 01:18:52.000 021 12650.65 6.65 54539.75 88888.00 2016-01-21 01:18:52.125 021 12650.67 6.67 54539.78 88888.00 2016-01-21 01:18:52.250 021 12650.62 6.70 54539.80 88888.00 2016-01-21 01:18:52.375 021 12650.67 6.67 54539.78 88888.00 2016-01-21 01:18:52.500 021 12650.67 6.67 54539.82 88888.00 2016-01-21 01:18:52.625 021 12650.77 6.67 54539.78 88888.00 2016-01-21 01:18:52.750 021 12650.85 6.65 54539.80 88888.00 2016-01-21 01:18:52.875 021 12650.83 6.65 54539.82 88888.00 2016-01-21 01:18:53.000 021 12650.77 6.62 54539.80 88888.00 2016-01-21 01:18:53.125 021 12650.83 6.60 54539.80 88888.00 2016-01-21 01:18:53.250 021 12650.88 6.58 54539.82 88888.00 2016-01-21 01:18:53.375 021 12650.83 6.60 54539.80 88888.00 2016-01-21 01:18:53.500 021 12650.85 6.62 54539.80 88888.00 2016-01-21 01:18:53.625 021 12650.85 6.62 54539.80 88888.00 2016-01-21 01:18:53.750 021 12650.88 6.58 54539.80 88888.00 2016-01-21 01:18:53.875 021 12650.90 6.55 54539.80 88888.00 2016-01-21 01:18:54.000 021 12650.90 6.55 54539.78 88888.00 2016-01-21 01:18:54.125 021 12650.90 6.58 54539.80 88888.00 2016-01-21 01:18:54.250 021 12650.88 6.58 54539.85 88888.00 2016-01-21 01:18:54.375 021 12650.92 6.60 54539.85 88888.00 2016-01-21 01:18:54.500 021 12651.00 6.60 54539.85 88888.00 2016-01-21 01:18:54.625 021 12650.92 6.58 54539.82 88888.00 2016-01-21 01:18:54.750 021 12650.98 6.60 54539.88 88888.00 2016-01-21 01:18:54.875 021 12651.05 6.60 54539.88 88888.00 2016-01-21 01:18:55.000 021 12651.02 6.60 54539.85 88888.00 2016-01-21 01:18:55.125 021 12651.02 6.60 54539.88 88888.00 2016-01-21 01:18:55.250 021 12651.02 6.60 54539.88 88888.00 2016-01-21 01:18:55.375 021 12651.08 6.62 54539.88 88888.00 2016-01-21 01:18:55.500 021 12651.10 6.62 54539.90 88888.00 2016-01-21 01:18:55.625 021 12651.05 6.60 54539.88 88888.00 2016-01-21 01:18:55.750 021 12651.08 6.58 54539.85 88888.00 2016-01-21 01:18:55.875 021 12651.10 6.60 54539.90 88888.00 2016-01-21 01:18:56.000 021 12651.10 6.60 54539.90 88888.00 2016-01-21 01:18:56.125 021 12651.10 6.60 54539.88 88888.00 2016-01-21 01:18:56.250 021 12651.10 6.58 54539.88 88888.00 2016-01-21 01:18:56.375 021 12651.10 6.58 54539.90 88888.00 2016-01-21 01:18:56.500 021 12651.12 6.60 54539.90 88888.00 2016-01-21 01:18:56.625 021 12651.10 6.58 54539.90 88888.00 2016-01-21 01:18:56.750 021 12651.05 6.58 54539.90 88888.00 2016-01-21 01:18:56.875 021 12651.05 6.62 54539.90 88888.00 2016-01-21 01:18:57.000 021 12651.05 6.62 54539.88 88888.00 2016-01-21 01:18:57.125 021 12651.15 6.62 54539.93 88888.00 2016-01-21 01:18:57.250 021 12651.15 6.65 54539.93 88888.00 2016-01-21 01:18:57.375 021 12651.17 6.65 54539.93 88888.00 2016-01-21 01:18:57.500 021 12651.25 6.65 54539.93 88888.00 2016-01-21 01:18:57.625 021 12651.25 6.65 54539.93 88888.00 2016-01-21 01:18:57.750 021 12651.33 6.62 54539.93 88888.00 2016-01-21 01:18:57.875 021 12651.35 6.62 54539.93 88888.00 2016-01-21 01:18:58.000 021 12651.30 6.65 54539.93 88888.00 2016-01-21 01:18:58.125 021 12651.27 6.65 54539.90 88888.00 2016-01-21 01:18:58.250 021 12651.27 6.62 54539.90 88888.00 2016-01-21 01:18:58.375 021 12651.33 6.62 54539.93 88888.00 2016-01-21 01:18:58.500 021 12651.35 6.62 54539.95 88888.00 2016-01-21 01:18:58.625 021 12651.38 6.60 54539.95 88888.00 2016-01-21 01:18:58.750 021 12651.40 6.60 54539.95 88888.00 2016-01-21 01:18:58.875 021 12651.42 6.60 54539.97 88888.00 2016-01-21 01:18:59.000 021 12651.42 6.60 54539.95 88888.00 2016-01-21 01:18:59.125 021 12651.40 6.62 54539.97 88888.00 2016-01-21 01:18:59.250 021 12651.33 6.60 54539.95 88888.00 2016-01-21 01:18:59.375 021 12651.40 6.62 54539.95 88888.00 2016-01-21 01:18:59.500 021 12651.42 6.62 54539.93 88888.00 2016-01-21 01:18:59.625 021 12651.38 6.62 54539.93 88888.00 2016-01-21 01:18:59.750 021 12651.35 6.60 54539.93 88888.00 2016-01-21 01:18:59.875 021 12651.42 6.58 54539.93 88888.00 2016-01-21 01:19:00.000 021 12651.42 6.58 54539.93 88888.00 2016-01-21 01:19:00.125 021 12651.45 6.58 54539.95 88888.00 2016-01-21 01:19:00.250 021 12651.50 6.58 54539.95 88888.00 2016-01-21 01:19:00.375 021 12651.60 6.62 54539.97 88888.00 2016-01-21 01:19:00.500 021 12651.58 6.60 54539.97 88888.00 2016-01-21 01:19:00.625 021 12651.52 6.60 54539.95 88888.00 2016-01-21 01:19:00.750 021 12651.55 6.62 54539.97 88888.00 2016-01-21 01:19:00.875 021 12651.55 6.60 54539.95 88888.00 2016-01-21 01:19:01.000 021 12651.58 6.58 54539.97 88888.00 2016-01-21 01:19:01.125 021 12651.58 6.60 54539.97 88888.00 2016-01-21 01:19:01.250 021 12651.52 6.60 54539.97 88888.00 2016-01-21 01:19:01.375 021 12651.50 6.60 54539.95 88888.00 2016-01-21 01:19:01.500 021 12651.48 6.58 54539.95 88888.00 2016-01-21 01:19:01.625 021 12651.52 6.60 54539.95 88888.00 2016-01-21 01:19:01.750 021 12651.58 6.60 54539.95 88888.00 2016-01-21 01:19:01.875 021 12651.65 6.62 54539.95 88888.00 2016-01-21 01:19:02.000 021 12651.75 6.62 54539.95 88888.00 2016-01-21 01:19:02.125 021 12651.73 6.60 54539.95 88888.00 2016-01-21 01:19:02.250 021 12651.70 6.55 54539.97 88888.00 2016-01-21 01:19:02.375 021 12651.73 6.58 54539.97 88888.00 2016-01-21 01:19:02.500 021 12651.67 6.58 54539.97 88888.00 2016-01-21 01:19:02.625 021 12651.75 6.60 54539.97 88888.00 2016-01-21 01:19:02.750 021 12651.80 6.60 54539.97 88888.00 2016-01-21 01:19:02.875 021 12651.85 6.62 54539.97 88888.00 2016-01-21 01:19:03.000 021 12651.85 6.65 54539.97 88888.00 2016-01-21 01:19:03.125 021 12651.80 6.67 54539.97 88888.00 2016-01-21 01:19:03.250 021 12651.77 6.67 54539.97 88888.00 2016-01-21 01:19:03.375 021 12651.75 6.67 54539.97 88888.00 2016-01-21 01:19:03.500 021 12651.73 6.65 54539.97 88888.00 2016-01-21 01:19:03.625 021 12651.77 6.67 54540.00 88888.00 2016-01-21 01:19:03.750 021 12651.80 6.67 54540.00 88888.00 2016-01-21 01:19:03.875 021 12651.80 6.65 54539.97 88888.00 2016-01-21 01:19:04.000 021 12651.83 6.62 54539.97 88888.00 2016-01-21 01:19:04.125 021 12651.90 6.65 54540.00 88888.00 2016-01-21 01:19:04.250 021 12651.95 6.65 54540.00 88888.00 2016-01-21 01:19:04.375 021 12651.98 6.62 54540.00 88888.00 2016-01-21 01:19:04.500 021 12651.90 6.58 54539.97 88888.00 2016-01-21 01:19:04.625 021 12651.88 6.58 54539.97 88888.00 2016-01-21 01:19:04.750 021 12651.92 6.60 54540.03 88888.00 2016-01-21 01:19:04.875 021 12651.95 6.62 54540.05 88888.00 2016-01-21 01:19:05.000 021 12652.00 6.60 54540.00 88888.00 2016-01-21 01:19:05.125 021 12652.00 6.58 54540.00 88888.00 2016-01-21 01:19:05.250 021 12651.95 6.55 54540.03 88888.00 2016-01-21 01:19:05.375 021 12651.98 6.55 54540.00 88888.00 2016-01-21 01:19:05.500 021 12652.02 6.55 54540.03 88888.00 2016-01-21 01:19:05.625 021 12652.05 6.58 54540.00 88888.00 2016-01-21 01:19:05.750 021 12652.05 6.58 54540.00 88888.00 2016-01-21 01:19:05.875 021 12652.05 6.58 54540.00 88888.00 2016-01-21 01:19:06.000 021 12652.05 6.58 54540.00 88888.00 2016-01-21 01:19:06.125 021 12652.02 6.58 54540.00 88888.00 2016-01-21 01:19:06.250 021 12652.08 6.60 54540.00 88888.00 2016-01-21 01:19:06.375 021 12652.15 6.60 54540.03 88888.00 2016-01-21 01:19:06.500 021 12652.20 6.62 54540.05 88888.00 2016-01-21 01:19:06.625 021 12652.20 6.62 54540.03 88888.00 2016-01-21 01:19:06.750 021 12652.15 6.60 54540.00 88888.00 2016-01-21 01:19:06.875 021 12652.25 6.62 54540.03 88888.00 2016-01-21 01:19:07.000 021 12652.27 6.65 54540.00 88888.00 2016-01-21 01:19:07.125 021 12652.25 6.65 54540.03 88888.00 2016-01-21 01:19:07.250 021 12652.25 6.62 54540.03 88888.00 2016-01-21 01:19:07.375 021 12652.30 6.62 54540.03 88888.00 2016-01-21 01:19:07.500 021 12652.33 6.65 54540.05 88888.00 2016-01-21 01:19:07.625 021 12652.27 6.65 54540.05 88888.00 2016-01-21 01:19:07.750 021 12652.35 6.65 54540.05 88888.00 2016-01-21 01:19:07.875 021 12652.35 6.67 54540.05 88888.00 2016-01-21 01:19:08.000 021 12652.30 6.65 54540.05 88888.00 2016-01-21 01:19:08.125 021 12652.30 6.62 54540.03 88888.00 2016-01-21 01:19:08.250 021 12652.35 6.62 54540.05 88888.00 2016-01-21 01:19:08.375 021 12652.35 6.62 54540.05 88888.00 2016-01-21 01:19:08.500 021 12652.35 6.67 54540.03 88888.00 2016-01-21 01:19:08.625 021 12652.33 6.70 54540.05 88888.00 2016-01-21 01:19:08.750 021 12652.35 6.67 54540.05 88888.00 2016-01-21 01:19:08.875 021 12652.42 6.67 54540.03 88888.00 2016-01-21 01:19:09.000 021 12652.45 6.65 54540.03 88888.00 2016-01-21 01:19:09.125 021 12652.42 6.67 54540.05 88888.00 2016-01-21 01:19:09.250 021 12652.40 6.67 54540.03 88888.00 2016-01-21 01:19:09.375 021 12652.48 6.70 54540.07 88888.00 2016-01-21 01:19:09.500 021 12652.50 6.72 54540.05 88888.00 2016-01-21 01:19:09.625 021 12652.45 6.75 54540.05 88888.00 2016-01-21 01:19:09.750 021 12652.48 6.78 54540.07 88888.00 2016-01-21 01:19:09.875 021 12652.52 6.75 54540.07 88888.00 2016-01-21 01:19:10.000 021 12652.52 6.72 54540.05 88888.00 2016-01-21 01:19:10.125 021 12652.52 6.70 54540.07 88888.00 2016-01-21 01:19:10.250 021 12652.52 6.67 54540.05 88888.00 2016-01-21 01:19:10.375 021 12652.55 6.70 54540.03 88888.00 2016-01-21 01:19:10.500 021 12652.58 6.70 54540.03 88888.00 2016-01-21 01:19:10.625 021 12652.58 6.72 54540.05 88888.00 2016-01-21 01:19:10.750 021 12652.65 6.72 54540.10 88888.00 2016-01-21 01:19:10.875 021 12652.70 6.70 54540.07 88888.00 2016-01-21 01:19:11.000 021 12652.70 6.70 54540.07 88888.00 2016-01-21 01:19:11.125 021 12652.70 6.67 54540.07 88888.00 2016-01-21 01:19:11.250 021 12652.65 6.67 54540.07 88888.00 2016-01-21 01:19:11.375 021 12652.65 6.67 54540.07 88888.00 2016-01-21 01:19:11.500 021 12652.70 6.67 54540.07 88888.00 2016-01-21 01:19:11.625 021 12652.77 6.67 54540.07 88888.00 2016-01-21 01:19:11.750 021 12652.83 6.65 54540.07 88888.00 2016-01-21 01:19:11.875 021 12652.83 6.67 54540.07 88888.00 2016-01-21 01:19:12.000 021 12652.85 6.67 54540.07 88888.00 2016-01-21 01:19:12.125 021 12652.83 6.72 54540.05 88888.00 2016-01-21 01:19:12.250 021 12652.83 6.70 54540.05 88888.00 2016-01-21 01:19:12.375 021 12652.85 6.67 54540.07 88888.00 2016-01-21 01:19:12.500 021 12652.92 6.67 54540.10 88888.00 2016-01-21 01:19:12.625 021 12652.92 6.67 54540.07 88888.00 2016-01-21 01:19:12.750 021 12652.90 6.67 54540.10 88888.00 2016-01-21 01:19:12.875 021 12652.88 6.67 54540.07 88888.00 2016-01-21 01:19:13.000 021 12652.88 6.70 54540.10 88888.00 2016-01-21 01:19:13.125 021 12652.95 6.72 54540.10 88888.00 2016-01-21 01:19:13.250 021 12652.90 6.72 54540.10 88888.00 2016-01-21 01:19:13.375 021 12652.92 6.72 54540.10 88888.00 2016-01-21 01:19:13.500 021 12652.95 6.75 54540.10 88888.00 2016-01-21 01:19:13.625 021 12653.00 6.70 54540.10 88888.00 2016-01-21 01:19:13.750 021 12653.02 6.70 54540.10 88888.00 2016-01-21 01:19:13.875 021 12653.05 6.70 54540.07 88888.00 2016-01-21 01:19:14.000 021 12653.02 6.70 54540.10 88888.00 2016-01-21 01:19:14.125 021 12653.05 6.67 54540.10 88888.00 2016-01-21 01:19:14.250 021 12653.12 6.67 54540.10 88888.00 2016-01-21 01:19:14.375 021 12653.12 6.65 54540.10 88888.00 2016-01-21 01:19:14.500 021 12653.02 6.65 54540.10 88888.00 2016-01-21 01:19:14.625 021 12653.02 6.65 54540.12 88888.00 2016-01-21 01:19:14.750 021 12653.05 6.65 54540.10 88888.00 2016-01-21 01:19:14.875 021 12653.05 6.62 54540.10 88888.00 2016-01-21 01:19:15.000 021 12653.10 6.65 54540.15 88888.00 2016-01-21 01:19:15.125 021 12653.20 6.70 54540.18 88888.00 2016-01-21 01:19:15.250 021 12653.12 6.67 54540.15 88888.00 2016-01-21 01:19:15.375 021 12653.08 6.67 54540.12 88888.00 2016-01-21 01:19:15.500 021 12653.05 6.67 54540.10 88888.00 2016-01-21 01:19:15.625 021 12653.08 6.67 54540.07 88888.00 2016-01-21 01:19:15.750 021 12653.15 6.67 54540.07 88888.00 2016-01-21 01:19:15.875 021 12653.15 6.67 54540.07 88888.00 2016-01-21 01:19:16.000 021 12653.05 6.67 54540.07 88888.00 2016-01-21 01:19:16.125 021 12653.10 6.67 54540.07 88888.00 2016-01-21 01:19:16.250 021 12653.15 6.65 54540.07 88888.00 2016-01-21 01:19:16.375 021 12653.15 6.67 54540.10 88888.00 2016-01-21 01:19:16.500 021 12653.17 6.67 54540.10 88888.00 2016-01-21 01:19:16.625 021 12653.17 6.67 54540.10 88888.00 2016-01-21 01:19:16.750 021 12653.15 6.70 54540.10 88888.00 2016-01-21 01:19:16.875 021 12653.23 6.70 54540.10 88888.00 2016-01-21 01:19:17.000 021 12653.27 6.67 54540.10 88888.00 2016-01-21 01:19:17.125 021 12653.25 6.70 54540.10 88888.00 2016-01-21 01:19:17.250 021 12653.27 6.67 54540.10 88888.00 2016-01-21 01:19:17.375 021 12653.33 6.67 54540.10 88888.00 2016-01-21 01:19:17.500 021 12653.33 6.67 54540.10 88888.00 2016-01-21 01:19:17.625 021 12653.33 6.65 54540.07 88888.00 2016-01-21 01:19:17.750 021 12653.38 6.67 54540.10 88888.00 2016-01-21 01:19:17.875 021 12653.35 6.67 54540.12 88888.00 2016-01-21 01:19:18.000 021 12653.35 6.65 54540.10 88888.00 2016-01-21 01:19:18.125 021 12653.38 6.60 54540.12 88888.00 2016-01-21 01:19:18.250 021 12653.38 6.60 54540.10 88888.00 2016-01-21 01:19:18.375 021 12653.40 6.60 54540.10 88888.00 2016-01-21 01:19:18.500 021 12653.35 6.62 54540.10 88888.00 2016-01-21 01:19:18.625 021 12653.40 6.62 54540.12 88888.00 2016-01-21 01:19:18.750 021 12653.50 6.62 54540.10 88888.00 2016-01-21 01:19:18.875 021 12653.45 6.60 54540.12 88888.00 2016-01-21 01:19:19.000 021 12653.45 6.60 54540.10 88888.00 2016-01-21 01:19:19.125 021 12653.48 6.62 54540.12 88888.00 2016-01-21 01:19:19.250 021 12653.50 6.60 54540.10 88888.00 2016-01-21 01:19:19.375 021 12653.52 6.60 54540.07 88888.00 2016-01-21 01:19:19.500 021 12653.52 6.58 54540.07 88888.00 2016-01-21 01:19:19.625 021 12653.52 6.60 54540.10 88888.00 2016-01-21 01:19:19.750 021 12653.50 6.62 54540.07 88888.00 2016-01-21 01:19:19.875 021 12653.48 6.62 54540.10 88888.00 2016-01-21 01:19:20.000 021 12653.45 6.62 54540.07 88888.00 2016-01-21 01:19:20.125 021 12653.42 6.62 54540.10 88888.00 2016-01-21 01:19:20.250 021 12653.52 6.65 54540.10 88888.00 2016-01-21 01:19:20.375 021 12653.60 6.67 54540.10 88888.00 2016-01-21 01:19:20.500 021 12653.55 6.65 54540.07 88888.00 2016-01-21 01:19:20.625 021 12653.50 6.62 54540.07 88888.00 2016-01-21 01:19:20.750 021 12653.65 6.65 54540.07 88888.00 2016-01-21 01:19:20.875 021 12653.70 6.60 54540.10 88888.00 2016-01-21 01:19:21.000 021 12653.65 6.60 54540.10 88888.00 2016-01-21 01:19:21.125 021 12653.58 6.60 54540.07 88888.00 2016-01-21 01:19:21.250 021 12653.62 6.60 54540.10 88888.00 2016-01-21 01:19:21.375 021 12653.65 6.62 54540.10 88888.00 2016-01-21 01:19:21.500 021 12653.60 6.62 54540.12 88888.00 2016-01-21 01:19:21.625 021 12653.60 6.60 54540.10 88888.00 2016-01-21 01:19:21.750 021 12653.65 6.58 54540.12 88888.00 2016-01-21 01:19:21.875 021 12653.62 6.58 54540.15 88888.00 2016-01-21 01:19:22.000 021 12653.67 6.58 54540.12 88888.00 2016-01-21 01:19:22.125 021 12653.77 6.60 54540.12 88888.00 2016-01-21 01:19:22.250 021 12653.73 6.60 54540.12 88888.00 2016-01-21 01:19:22.375 021 12653.75 6.58 54540.10 88888.00 2016-01-21 01:19:22.500 021 12653.75 6.55 54540.10 88888.00 2016-01-21 01:19:22.625 021 12653.77 6.55 54540.07 88888.00 2016-01-21 01:19:22.750 021 12653.77 6.53 54540.12 88888.00 2016-01-21 01:19:22.875 021 12653.80 6.53 54540.12 88888.00 2016-01-21 01:19:23.000 021 12653.77 6.53 54540.12 88888.00 2016-01-21 01:19:23.125 021 12653.80 6.53 54540.10 88888.00 2016-01-21 01:19:23.250 021 12653.85 6.47 54540.12 88888.00 2016-01-21 01:19:23.375 021 12653.88 6.47 54540.12 88888.00 2016-01-21 01:19:23.500 021 12653.88 6.47 54540.12 88888.00 2016-01-21 01:19:23.625 021 12653.90 6.47 54540.12 88888.00 2016-01-21 01:19:23.750 021 12653.90 6.50 54540.12 88888.00 2016-01-21 01:19:23.875 021 12653.92 6.47 54540.10 88888.00 2016-01-21 01:19:24.000 021 12653.90 6.42 54540.10 88888.00 2016-01-21 01:19:24.125 021 12653.88 6.42 54540.10 88888.00 2016-01-21 01:19:24.250 021 12653.85 6.42 54540.07 88888.00 2016-01-21 01:19:24.375 021 12653.80 6.45 54540.10 88888.00 2016-01-21 01:19:24.500 021 12653.85 6.45 54540.10 88888.00 2016-01-21 01:19:24.625 021 12653.98 6.47 54540.12 88888.00 2016-01-21 01:19:24.750 021 12654.00 6.45 54540.07 88888.00 2016-01-21 01:19:24.875 021 12653.98 6.45 54540.05 88888.00 2016-01-21 01:19:25.000 021 12653.98 6.47 54540.07 88888.00 2016-01-21 01:19:25.125 021 12654.00 6.47 54540.12 88888.00 2016-01-21 01:19:25.250 021 12653.95 6.42 54540.15 88888.00 2016-01-21 01:19:25.375 021 12653.98 6.47 54540.15 88888.00 2016-01-21 01:19:25.500 021 12653.95 6.47 54540.10 88888.00 2016-01-21 01:19:25.625 021 12653.98 6.47 54540.10 88888.00 2016-01-21 01:19:25.750 021 12653.98 6.45 54540.07 88888.00 2016-01-21 01:19:25.875 021 12654.05 6.47 54540.07 88888.00 2016-01-21 01:19:26.000 021 12654.10 6.50 54540.07 88888.00 2016-01-21 01:19:26.125 021 12654.12 6.47 54540.10 88888.00 2016-01-21 01:19:26.250 021 12654.10 6.47 54540.10 88888.00 2016-01-21 01:19:26.375 021 12654.08 6.47 54540.10 88888.00 2016-01-21 01:19:26.500 021 12654.08 6.45 54540.12 88888.00 2016-01-21 01:19:26.625 021 12654.08 6.42 54540.12 88888.00 2016-01-21 01:19:26.750 021 12654.08 6.42 54540.12 88888.00 2016-01-21 01:19:26.875 021 12654.15 6.42 54540.10 88888.00 2016-01-21 01:19:27.000 021 12654.20 6.42 54540.12 88888.00 2016-01-21 01:19:27.125 021 12654.17 6.40 54540.10 88888.00 2016-01-21 01:19:27.250 021 12654.12 6.40 54540.10 88888.00 2016-01-21 01:19:27.375 021 12654.10 6.42 54540.07 88888.00 2016-01-21 01:19:27.500 021 12654.17 6.40 54540.12 88888.00 2016-01-21 01:19:27.625 021 12654.27 6.38 54540.15 88888.00 2016-01-21 01:19:27.750 021 12654.27 6.40 54540.15 88888.00 2016-01-21 01:19:27.875 021 12654.25 6.45 54540.12 88888.00 2016-01-21 01:19:28.000 021 12654.27 6.38 54540.10 88888.00 2016-01-21 01:19:28.125 021 12654.23 6.35 54540.07 88888.00 2016-01-21 01:19:28.250 021 12654.20 6.35 54540.10 88888.00 2016-01-21 01:19:28.375 021 12654.27 6.35 54540.10 88888.00 2016-01-21 01:19:28.500 021 12654.23 6.35 54540.07 88888.00 2016-01-21 01:19:28.625 021 12654.23 6.38 54540.10 88888.00 2016-01-21 01:19:28.750 021 12654.25 6.38 54540.07 88888.00 2016-01-21 01:19:28.875 021 12654.25 6.35 54540.07 88888.00 2016-01-21 01:19:29.000 021 12654.30 6.35 54540.10 88888.00 2016-01-21 01:19:29.125 021 12654.20 6.33 54540.10 88888.00 2016-01-21 01:19:29.250 021 12654.15 6.33 54540.10 88888.00 2016-01-21 01:19:29.375 021 12654.17 6.38 54540.10 88888.00 2016-01-21 01:19:29.500 021 12654.17 6.38 54540.12 88888.00 2016-01-21 01:19:29.625 021 12654.25 6.35 54540.10 88888.00 2016-01-21 01:19:29.750 021 12654.33 6.33 54540.07 88888.00 2016-01-21 01:19:29.875 021 12654.35 6.30 54540.10 88888.00 2016-01-21 01:19:30.000 021 12654.38 6.33 54540.10 88888.00 2016-01-21 01:19:30.125 021 12654.40 6.33 54540.10 88888.00 2016-01-21 01:19:30.250 021 12654.40 6.33 54540.12 88888.00 2016-01-21 01:19:30.375 021 12654.45 6.33 54540.12 88888.00 2016-01-21 01:19:30.500 021 12654.48 6.33 54540.15 88888.00 2016-01-21 01:19:30.625 021 12654.52 6.30 54540.10 88888.00 2016-01-21 01:19:30.750 021 12654.60 6.33 54540.10 88888.00 2016-01-21 01:19:30.875 021 12654.58 6.35 54540.10 88888.00 2016-01-21 01:19:31.000 021 12654.58 6.35 54540.12 88888.00 2016-01-21 01:19:31.125 021 12654.58 6.33 54540.15 88888.00 2016-01-21 01:19:31.250 021 12654.60 6.30 54540.15 88888.00 2016-01-21 01:19:31.375 021 12654.58 6.30 54540.12 88888.00 2016-01-21 01:19:31.500 021 12654.50 6.33 54540.12 88888.00 2016-01-21 01:19:31.625 021 12654.50 6.28 54540.12 88888.00 2016-01-21 01:19:31.750 021 12654.48 6.22 54540.10 88888.00 2016-01-21 01:19:31.875 021 12654.48 6.22 54540.10 88888.00 2016-01-21 01:19:32.000 021 12654.55 6.28 54540.12 88888.00 2016-01-21 01:19:32.125 021 12654.60 6.28 54540.12 88888.00 2016-01-21 01:19:32.250 021 12654.58 6.22 54540.12 88888.00 2016-01-21 01:19:32.375 021 12654.58 6.25 54540.10 88888.00 2016-01-21 01:19:32.500 021 12654.60 6.30 54540.10 88888.00 2016-01-21 01:19:32.625 021 12654.67 6.30 54540.07 88888.00 2016-01-21 01:19:32.750 021 12654.73 6.28 54540.10 88888.00 2016-01-21 01:19:32.875 021 12654.73 6.28 54540.10 88888.00 2016-01-21 01:19:33.000 021 12654.77 6.25 54540.10 88888.00 2016-01-21 01:19:33.125 021 12654.75 6.25 54540.12 88888.00 2016-01-21 01:19:33.250 021 12654.67 6.22 54540.12 88888.00 2016-01-21 01:19:33.375 021 12654.67 6.25 54540.10 88888.00 2016-01-21 01:19:33.500 021 12654.65 6.25 54540.10 88888.00 2016-01-21 01:19:33.625 021 12654.67 6.28 54540.10 88888.00 2016-01-21 01:19:33.750 021 12654.73 6.28 54540.10 88888.00 2016-01-21 01:19:33.875 021 12654.73 6.28 54540.10 88888.00 2016-01-21 01:19:34.000 021 12654.73 6.25 54540.10 88888.00 2016-01-21 01:19:34.125 021 12654.73 6.22 54540.10 88888.00 2016-01-21 01:19:34.250 021 12654.67 6.17 54540.07 88888.00 2016-01-21 01:19:34.375 021 12654.75 6.25 54540.10 88888.00 2016-01-21 01:19:34.500 021 12654.80 6.25 54540.10 88888.00 2016-01-21 01:19:34.625 021 12654.73 6.22 54540.10 88888.00 2016-01-21 01:19:34.750 021 12654.75 6.22 54540.07 88888.00 2016-01-21 01:19:34.875 021 12654.80 6.22 54540.07 88888.00 2016-01-21 01:19:35.000 021 12654.77 6.20 54540.10 88888.00 2016-01-21 01:19:35.125 021 12654.80 6.22 54540.10 88888.00 2016-01-21 01:19:35.250 021 12654.80 6.22 54540.10 88888.00 2016-01-21 01:19:35.375 021 12654.83 6.22 54540.10 88888.00 2016-01-21 01:19:35.500 021 12654.83 6.20 54540.12 88888.00 2016-01-21 01:19:35.625 021 12654.77 6.22 54540.12 88888.00 2016-01-21 01:19:35.750 021 12654.83 6.20 54540.10 88888.00 2016-01-21 01:19:35.875 021 12654.83 6.20 54540.10 88888.00 2016-01-21 01:19:36.000 021 12654.77 6.17 54540.12 88888.00 2016-01-21 01:19:36.125 021 12654.77 6.15 54540.07 88888.00 2016-01-21 01:19:36.250 021 12654.85 6.12 54540.07 88888.00 2016-01-21 01:19:36.375 021 12654.83 6.12 54540.07 88888.00 2016-01-21 01:19:36.500 021 12654.83 6.12 54540.07 88888.00 2016-01-21 01:19:36.625 021 12654.80 6.15 54540.07 88888.00 2016-01-21 01:19:36.750 021 12654.77 6.15 54540.07 88888.00 2016-01-21 01:19:36.875 021 12654.85 6.12 54540.10 88888.00 2016-01-21 01:19:37.000 021 12654.90 6.10 54540.07 88888.00 2016-01-21 01:19:37.125 021 12654.90 6.12 54540.07 88888.00 2016-01-21 01:19:37.250 021 12654.88 6.12 54540.07 88888.00 2016-01-21 01:19:37.375 021 12654.88 6.12 54540.05 88888.00 2016-01-21 01:19:37.500 021 12654.92 6.12 54540.10 88888.00 2016-01-21 01:19:37.625 021 12655.00 6.15 54540.10 88888.00 2016-01-21 01:19:37.750 021 12654.98 6.15 54540.12 88888.00 2016-01-21 01:19:37.875 021 12654.95 6.12 54540.10 88888.00 2016-01-21 01:19:38.000 021 12654.92 6.12 54540.12 88888.00 2016-01-21 01:19:38.125 021 12654.92 6.12 54540.12 88888.00 2016-01-21 01:19:38.250 021 12654.90 6.10 54540.10 88888.00 2016-01-21 01:19:38.375 021 12654.92 6.12 54540.10 88888.00 2016-01-21 01:19:38.500 021 12654.98 6.15 54540.10 88888.00 2016-01-21 01:19:38.625 021 12654.98 6.12 54540.10 88888.00 2016-01-21 01:19:38.750 021 12654.98 6.10 54540.07 88888.00 2016-01-21 01:19:38.875 021 12654.95 6.08 54540.07 88888.00 2016-01-21 01:19:39.000 021 12654.95 6.05 54540.05 88888.00 2016-01-21 01:19:39.125 021 12654.95 6.08 54540.07 88888.00 2016-01-21 01:19:39.250 021 12654.95 6.08 54540.10 88888.00 2016-01-21 01:19:39.375 021 12654.98 6.08 54540.10 88888.00 2016-01-21 01:19:39.500 021 12654.98 6.08 54540.07 88888.00 2016-01-21 01:19:39.625 021 12655.05 6.03 54540.07 88888.00 2016-01-21 01:19:39.750 021 12655.08 6.05 54540.07 88888.00 2016-01-21 01:19:39.875 021 12655.00 6.05 54540.07 88888.00 2016-01-21 01:19:40.000 021 12654.98 6.05 54540.07 88888.00 2016-01-21 01:19:40.125 021 12654.95 6.03 54540.07 88888.00 2016-01-21 01:19:40.250 021 12655.00 5.97 54540.07 88888.00 2016-01-21 01:19:40.375 021 12655.08 6.03 54540.05 88888.00 2016-01-21 01:19:40.500 021 12655.10 6.00 54540.07 88888.00 2016-01-21 01:19:40.625 021 12655.02 6.03 54540.07 88888.00 2016-01-21 01:19:40.750 021 12655.02 6.05 54540.07 88888.00 2016-01-21 01:19:40.875 021 12655.10 6.05 54540.10 88888.00 2016-01-21 01:19:41.000 021 12655.12 6.03 54540.10 88888.00 2016-01-21 01:19:41.125 021 12655.12 6.00 54540.10 88888.00 2016-01-21 01:19:41.250 021 12655.08 6.00 54540.05 88888.00 2016-01-21 01:19:41.375 021 12655.20 6.00 54540.05 88888.00 2016-01-21 01:19:41.500 021 12655.17 6.03 54540.07 88888.00 2016-01-21 01:19:41.625 021 12655.15 6.08 54540.05 88888.00 2016-01-21 01:19:41.750 021 12655.15 6.05 54540.05 88888.00 2016-01-21 01:19:41.875 021 12655.10 6.05 54540.05 88888.00 2016-01-21 01:19:42.000 021 12655.12 6.05 54540.03 88888.00 2016-01-21 01:19:42.125 021 12655.17 6.05 54540.05 88888.00 2016-01-21 01:19:42.250 021 12655.17 6.05 54540.07 88888.00 2016-01-21 01:19:42.375 021 12655.20 6.08 54540.07 88888.00 2016-01-21 01:19:42.500 021 12655.20 6.10 54540.07 88888.00 2016-01-21 01:19:42.625 021 12655.20 6.05 54540.07 88888.00 2016-01-21 01:19:42.750 021 12655.27 6.03 54540.07 88888.00 2016-01-21 01:19:42.875 021 12655.30 6.05 54540.07 88888.00 2016-01-21 01:19:43.000 021 12655.30 6.05 54540.05 88888.00 2016-01-21 01:19:43.125 021 12655.25 6.03 54540.07 88888.00 2016-01-21 01:19:43.250 021 12655.23 6.03 54540.05 88888.00 2016-01-21 01:19:43.375 021 12655.23 6.05 54540.07 88888.00 2016-01-21 01:19:43.500 021 12655.23 6.08 54540.10 88888.00 2016-01-21 01:19:43.625 021 12655.20 6.00 54540.05 88888.00 2016-01-21 01:19:43.750 021 12655.23 5.97 54540.05 88888.00 2016-01-21 01:19:43.875 021 12655.27 6.00 54540.05 88888.00 2016-01-21 01:19:44.000 021 12655.27 6.03 54540.05 88888.00 2016-01-21 01:19:44.125 021 12655.25 6.05 54540.07 88888.00 2016-01-21 01:19:44.250 021 12655.23 6.00 54540.05 88888.00 2016-01-21 01:19:44.375 021 12655.30 6.03 54540.05 88888.00 2016-01-21 01:19:44.500 021 12655.33 6.03 54540.07 88888.00 2016-01-21 01:19:44.625 021 12655.27 6.03 54540.03 88888.00 2016-01-21 01:19:44.750 021 12655.30 6.03 54540.03 88888.00 2016-01-21 01:19:44.875 021 12655.27 6.03 54540.05 88888.00 2016-01-21 01:19:45.000 021 12655.27 6.03 54540.07 88888.00 2016-01-21 01:19:45.125 021 12655.25 6.05 54540.07 88888.00 2016-01-21 01:19:45.250 021 12655.30 6.05 54540.07 88888.00 2016-01-21 01:19:45.375 021 12655.33 6.05 54540.07 88888.00 2016-01-21 01:19:45.500 021 12655.30 6.03 54540.07 88888.00 2016-01-21 01:19:45.625 021 12655.25 6.08 54540.10 88888.00 2016-01-21 01:19:45.750 021 12655.20 6.08 54540.10 88888.00 2016-01-21 01:19:45.875 021 12655.15 6.05 54540.07 88888.00 2016-01-21 01:19:46.000 021 12655.23 6.05 54540.07 88888.00 2016-01-21 01:19:46.125 021 12655.30 6.03 54540.07 88888.00 2016-01-21 01:19:46.250 021 12655.35 6.03 54540.10 88888.00 2016-01-21 01:19:46.375 021 12655.35 6.08 54540.10 88888.00 2016-01-21 01:19:46.500 021 12655.35 6.05 54540.07 88888.00 2016-01-21 01:19:46.625 021 12655.38 6.05 54540.07 88888.00 2016-01-21 01:19:46.750 021 12655.42 6.08 54540.07 88888.00 2016-01-21 01:19:46.875 021 12655.40 6.05 54540.10 88888.00 2016-01-21 01:19:47.000 021 12655.42 6.05 54540.05 88888.00 2016-01-21 01:19:47.125 021 12655.48 6.05 54540.07 88888.00 2016-01-21 01:19:47.250 021 12655.40 6.03 54540.07 88888.00 2016-01-21 01:19:47.375 021 12655.40 6.03 54540.07 88888.00 2016-01-21 01:19:47.500 021 12655.40 6.03 54540.07 88888.00 2016-01-21 01:19:47.625 021 12655.42 6.05 54540.10 88888.00 2016-01-21 01:19:47.750 021 12655.40 6.00 54540.10 88888.00 2016-01-21 01:19:47.875 021 12655.38 6.03 54540.07 88888.00 2016-01-21 01:19:48.000 021 12655.42 6.05 54540.05 88888.00 2016-01-21 01:19:48.125 021 12655.48 6.00 54540.07 88888.00 2016-01-21 01:19:48.250 021 12655.45 6.00 54540.10 88888.00 2016-01-21 01:19:48.375 021 12655.40 6.00 54540.07 88888.00 2016-01-21 01:19:48.500 021 12655.45 5.97 54540.07 88888.00 2016-01-21 01:19:48.625 021 12655.52 5.97 54540.07 88888.00 2016-01-21 01:19:48.750 021 12655.58 5.97 54540.10 88888.00 2016-01-21 01:19:48.875 021 12655.58 6.03 54540.10 88888.00 2016-01-21 01:19:49.000 021 12655.55 6.03 54540.07 88888.00 2016-01-21 01:19:49.125 021 12655.48 6.03 54540.10 88888.00 2016-01-21 01:19:49.250 021 12655.50 6.00 54540.12 88888.00 2016-01-21 01:19:49.375 021 12655.55 6.03 54540.10 88888.00 2016-01-21 01:19:49.500 021 12655.60 6.03 54540.10 88888.00 2016-01-21 01:19:49.625 021 12655.58 6.05 54540.07 88888.00 2016-01-21 01:19:49.750 021 12655.60 6.08 54540.05 88888.00 2016-01-21 01:19:49.875 021 12655.65 6.08 54540.07 88888.00 2016-01-21 01:19:50.000 021 12655.67 6.10 54540.07 88888.00 2016-01-21 01:19:50.125 021 12655.67 6.10 54540.07 88888.00 2016-01-21 01:19:50.250 021 12655.60 6.12 54540.05 88888.00 2016-01-21 01:19:50.375 021 12655.58 6.12 54540.07 88888.00 2016-01-21 01:19:50.500 021 12655.60 6.08 54540.05 88888.00 2016-01-21 01:19:50.625 021 12655.62 6.03 54540.05 88888.00 2016-01-21 01:19:50.750 021 12655.62 6.08 54540.07 88888.00 2016-01-21 01:19:50.875 021 12655.62 6.08 54540.07 88888.00 2016-01-21 01:19:51.000 021 12655.62 6.08 54540.07 88888.00 2016-01-21 01:19:51.125 021 12655.60 6.08 54540.07 88888.00 2016-01-21 01:19:51.250 021 12655.62 6.08 54540.10 88888.00 2016-01-21 01:19:51.375 021 12655.65 6.08 54540.07 88888.00 2016-01-21 01:19:51.500 021 12655.62 6.03 54540.05 88888.00 2016-01-21 01:19:51.625 021 12655.67 6.00 54540.07 88888.00 2016-01-21 01:19:51.750 021 12655.70 6.03 54540.07 88888.00 2016-01-21 01:19:51.875 021 12655.80 6.05 54540.07 88888.00 2016-01-21 01:19:52.000 021 12655.83 6.00 54540.07 88888.00 2016-01-21 01:19:52.125 021 12655.85 6.00 54540.07 88888.00 2016-01-21 01:19:52.250 021 12655.88 5.97 54540.07 88888.00 2016-01-21 01:19:52.375 021 12655.85 6.00 54540.07 88888.00 2016-01-21 01:19:52.500 021 12655.83 5.97 54540.07 88888.00 2016-01-21 01:19:52.625 021 12655.85 5.97 54540.07 88888.00 2016-01-21 01:19:52.750 021 12655.90 5.97 54540.07 88888.00 2016-01-21 01:19:52.875 021 12655.90 5.97 54540.07 88888.00 2016-01-21 01:19:53.000 021 12655.88 5.97 54540.07 88888.00 2016-01-21 01:19:53.125 021 12655.88 6.00 54540.10 88888.00 2016-01-21 01:19:53.250 021 12655.83 5.97 54540.07 88888.00 2016-01-21 01:19:53.375 021 12655.92 5.97 54540.10 88888.00 2016-01-21 01:19:53.500 021 12656.00 5.97 54540.10 88888.00 2016-01-21 01:19:53.625 021 12656.02 5.97 54540.10 88888.00 2016-01-21 01:19:53.750 021 12656.00 5.97 54540.10 88888.00 2016-01-21 01:19:53.875 021 12655.98 5.97 54540.07 88888.00 2016-01-21 01:19:54.000 021 12655.98 6.00 54540.07 88888.00 2016-01-21 01:19:54.125 021 12656.00 6.00 54540.10 88888.00 2016-01-21 01:19:54.250 021 12655.95 5.97 54540.12 88888.00 2016-01-21 01:19:54.375 021 12655.98 6.00 54540.12 88888.00 2016-01-21 01:19:54.500 021 12655.98 6.03 54540.10 88888.00 2016-01-21 01:19:54.625 021 12655.92 5.97 54540.10 88888.00 2016-01-21 01:19:54.750 021 12655.90 6.00 54540.10 88888.00 2016-01-21 01:19:54.875 021 12655.95 6.00 54540.07 88888.00 2016-01-21 01:19:55.000 021 12656.00 6.03 54540.05 88888.00 2016-01-21 01:19:55.125 021 12656.00 6.03 54540.07 88888.00 2016-01-21 01:19:55.250 021 12655.95 6.03 54540.10 88888.00 2016-01-21 01:19:55.375 021 12655.98 6.03 54540.07 88888.00 2016-01-21 01:19:55.500 021 12656.02 6.00 54540.07 88888.00 2016-01-21 01:19:55.625 021 12656.02 6.03 54540.12 88888.00 2016-01-21 01:19:55.750 021 12656.02 6.03 54540.12 88888.00 2016-01-21 01:19:55.875 021 12655.95 6.00 54540.12 88888.00 2016-01-21 01:19:56.000 021 12655.98 6.03 54540.12 88888.00 2016-01-21 01:19:56.125 021 12655.95 6.00 54540.10 88888.00 2016-01-21 01:19:56.250 021 12655.95 6.00 54540.10 88888.00 2016-01-21 01:19:56.375 021 12655.98 6.00 54540.10 88888.00 2016-01-21 01:19:56.500 021 12656.00 6.00 54540.10 88888.00 2016-01-21 01:19:56.625 021 12656.00 6.00 54540.10 88888.00 2016-01-21 01:19:56.750 021 12655.95 5.97 54540.12 88888.00 2016-01-21 01:19:56.875 021 12655.92 6.00 54540.15 88888.00 2016-01-21 01:19:57.000 021 12655.98 5.97 54540.12 88888.00 2016-01-21 01:19:57.125 021 12656.00 5.97 54540.10 88888.00 2016-01-21 01:19:57.250 021 12656.00 6.00 54540.10 88888.00 2016-01-21 01:19:57.375 021 12656.08 6.03 54540.10 88888.00 2016-01-21 01:19:57.500 021 12656.10 5.97 54540.10 88888.00 2016-01-21 01:19:57.625 021 12656.05 5.92 54540.07 88888.00 2016-01-21 01:19:57.750 021 12656.08 5.95 54540.10 88888.00 2016-01-21 01:19:57.875 021 12656.02 6.00 54540.10 88888.00 2016-01-21 01:19:58.000 021 12656.02 5.97 54540.12 88888.00 2016-01-21 01:19:58.125 021 12656.10 6.00 54540.10 88888.00 2016-01-21 01:19:58.250 021 12656.15 6.00 54540.10 88888.00 2016-01-21 01:19:58.375 021 12656.17 6.00 54540.12 88888.00 2016-01-21 01:19:58.500 021 12656.15 6.00 54540.12 88888.00 2016-01-21 01:19:58.625 021 12656.10 5.95 54540.12 88888.00 2016-01-21 01:19:58.750 021 12656.08 5.92 54540.10 88888.00 2016-01-21 01:19:58.875 021 12656.08 5.92 54540.10 88888.00 2016-01-21 01:19:59.000 021 12656.10 5.95 54540.10 88888.00 2016-01-21 01:19:59.125 021 12656.17 5.95 54540.15 88888.00 2016-01-21 01:19:59.250 021 12656.20 5.97 54540.12 88888.00 2016-01-21 01:19:59.375 021 12656.17 6.00 54540.15 88888.00 2016-01-21 01:19:59.500 021 12656.17 5.97 54540.12 88888.00 2016-01-21 01:19:59.625 021 12656.20 6.00 54540.15 88888.00 2016-01-21 01:19:59.750 021 12656.17 6.00 54540.12 88888.00 2016-01-21 01:19:59.875 021 12656.17 5.97 54540.12 88888.00 2016-01-21 01:20:00.000 021 12656.17 5.95 54540.15 88888.00 2016-01-21 01:20:00.125 021 12656.20 5.95 54540.12 88888.00 2016-01-21 01:20:00.250 021 12656.20 5.92 54540.12 88888.00 2016-01-21 01:20:00.375 021 12656.17 5.95 54540.12 88888.00 2016-01-21 01:20:00.500 021 12656.17 5.95 54540.12 88888.00 2016-01-21 01:20:00.625 021 12656.20 5.97 54540.15 88888.00 2016-01-21 01:20:00.750 021 12656.23 5.97 54540.15 88888.00 2016-01-21 01:20:00.875 021 12656.20 6.00 54540.12 88888.00 2016-01-21 01:20:01.000 021 12656.23 5.95 54540.10 88888.00 2016-01-21 01:20:01.125 021 12656.27 5.97 54540.12 88888.00 2016-01-21 01:20:01.250 021 12656.27 5.95 54540.15 88888.00 2016-01-21 01:20:01.375 021 12656.25 5.92 54540.12 88888.00 2016-01-21 01:20:01.500 021 12656.17 5.92 54540.12 88888.00 2016-01-21 01:20:01.625 021 12656.15 5.90 54540.12 88888.00 2016-01-21 01:20:01.750 021 12656.25 5.88 54540.12 88888.00 2016-01-21 01:20:01.875 021 12656.33 5.92 54540.15 88888.00 2016-01-21 01:20:02.000 021 12656.30 5.90 54540.12 88888.00 2016-01-21 01:20:02.125 021 12656.27 5.92 54540.12 88888.00 2016-01-21 01:20:02.250 021 12656.27 5.88 54540.15 88888.00 2016-01-21 01:20:02.375 021 12656.33 5.85 54540.15 88888.00 2016-01-21 01:20:02.500 021 12656.30 5.85 54540.15 88888.00 2016-01-21 01:20:02.625 021 12656.23 5.88 54540.12 88888.00 2016-01-21 01:20:02.750 021 12656.23 5.88 54540.15 88888.00 2016-01-21 01:20:02.875 021 12656.23 5.85 54540.15 88888.00 2016-01-21 01:20:03.000 021 12656.25 5.85 54540.12 88888.00 2016-01-21 01:20:03.125 021 12656.33 5.83 54540.15 88888.00 2016-01-21 01:20:03.250 021 12656.27 5.83 54540.15 88888.00 2016-01-21 01:20:03.375 021 12656.30 5.85 54540.12 88888.00 2016-01-21 01:20:03.500 021 12656.33 5.85 54540.10 88888.00 2016-01-21 01:20:03.625 021 12656.35 5.88 54540.12 88888.00 2016-01-21 01:20:03.750 021 12656.42 5.88 54540.15 88888.00 2016-01-21 01:20:03.875 021 12656.42 5.85 54540.20 88888.00 2016-01-21 01:20:04.000 021 12656.33 5.85 54540.15 88888.00 2016-01-21 01:20:04.125 021 12656.27 5.80 54540.18 88888.00 2016-01-21 01:20:04.250 021 12656.27 5.80 54540.15 88888.00 2016-01-21 01:20:04.375 021 12656.30 5.80 54540.18 88888.00 2016-01-21 01:20:04.500 021 12656.35 5.78 54540.18 88888.00 2016-01-21 01:20:04.625 021 12656.40 5.75 54540.15 88888.00 2016-01-21 01:20:04.750 021 12656.45 5.75 54540.15 88888.00 2016-01-21 01:20:04.875 021 12656.45 5.75 54540.18 88888.00 2016-01-21 01:20:05.000 021 12656.42 5.78 54540.15 88888.00 2016-01-21 01:20:05.125 021 12656.45 5.78 54540.15 88888.00 2016-01-21 01:20:05.250 021 12656.48 5.75 54540.18 88888.00 2016-01-21 01:20:05.375 021 12656.48 5.72 54540.12 88888.00 2016-01-21 01:20:05.500 021 12656.48 5.65 54540.15 88888.00 2016-01-21 01:20:05.625 021 12656.40 5.67 54540.20 88888.00 2016-01-21 01:20:05.750 021 12656.35 5.72 54540.20 88888.00 2016-01-21 01:20:05.875 021 12656.40 5.70 54540.18 88888.00 2016-01-21 01:20:06.000 021 12656.45 5.70 54540.20 88888.00 2016-01-21 01:20:06.125 021 12656.42 5.70 54540.18 88888.00 2016-01-21 01:20:06.250 021 12656.45 5.67 54540.18 88888.00 2016-01-21 01:20:06.375 021 12656.50 5.70 54540.18 88888.00 2016-01-21 01:20:06.500 021 12656.50 5.70 54540.18 88888.00 2016-01-21 01:20:06.625 021 12656.50 5.70 54540.20 88888.00 2016-01-21 01:20:06.750 021 12656.50 5.70 54540.20 88888.00 2016-01-21 01:20:06.875 021 12656.50 5.70 54540.20 88888.00 2016-01-21 01:20:07.000 021 12656.50 5.70 54540.18 88888.00 2016-01-21 01:20:07.125 021 12656.50 5.72 54540.22 88888.00 2016-01-21 01:20:07.250 021 12656.40 5.67 54540.20 88888.00 2016-01-21 01:20:07.375 021 12656.38 5.65 54540.20 88888.00 2016-01-21 01:20:07.500 021 12656.40 5.65 54540.18 88888.00 2016-01-21 01:20:07.625 021 12656.45 5.65 54540.20 88888.00 2016-01-21 01:20:07.750 021 12656.50 5.65 54540.18 88888.00 2016-01-21 01:20:07.875 021 12656.52 5.65 54540.20 88888.00 2016-01-21 01:20:08.000 021 12656.52 5.60 54540.20 88888.00 2016-01-21 01:20:08.125 021 12656.55 5.62 54540.20 88888.00 2016-01-21 01:20:08.250 021 12656.58 5.60 54540.22 88888.00 2016-01-21 01:20:08.375 021 12656.58 5.60 54540.25 88888.00 2016-01-21 01:20:08.500 021 12656.50 5.60 54540.25 88888.00 2016-01-21 01:20:08.625 021 12656.50 5.58 54540.22 88888.00 2016-01-21 01:20:08.750 021 12656.52 5.55 54540.22 88888.00 2016-01-21 01:20:08.875 021 12656.52 5.53 54540.18 88888.00 2016-01-21 01:20:09.000 021 12656.48 5.55 54540.20 88888.00 2016-01-21 01:20:09.125 021 12656.48 5.60 54540.25 88888.00 2016-01-21 01:20:09.250 021 12656.50 5.55 54540.25 88888.00 2016-01-21 01:20:09.375 021 12656.55 5.55 54540.22 88888.00 2016-01-21 01:20:09.500 021 12656.55 5.55 54540.20 88888.00 2016-01-21 01:20:09.625 021 12656.50 5.53 54540.22 88888.00 2016-01-21 01:20:09.750 021 12656.52 5.53 54540.22 88888.00 2016-01-21 01:20:09.875 021 12656.60 5.50 54540.22 88888.00 2016-01-21 01:20:10.000 021 12656.62 5.50 54540.22 88888.00 2016-01-21 01:20:10.125 021 12656.60 5.50 54540.25 88888.00 2016-01-21 01:20:10.250 021 12656.52 5.53 54540.28 88888.00 2016-01-21 01:20:10.375 021 12656.55 5.53 54540.25 88888.00 2016-01-21 01:20:10.500 021 12656.52 5.53 54540.28 88888.00 2016-01-21 01:20:10.625 021 12656.58 5.50 54540.30 88888.00 2016-01-21 01:20:10.750 021 12656.58 5.50 54540.25 88888.00 2016-01-21 01:20:10.875 021 12656.52 5.50 54540.25 88888.00 2016-01-21 01:20:11.000 021 12656.52 5.47 54540.25 88888.00 2016-01-21 01:20:11.125 021 12656.55 5.47 54540.25 88888.00 2016-01-21 01:20:11.250 021 12656.55 5.45 54540.28 88888.00 2016-01-21 01:20:11.375 021 12656.58 5.47 54540.30 88888.00 2016-01-21 01:20:11.500 021 12656.55 5.42 54540.25 88888.00 2016-01-21 01:20:11.625 021 12656.55 5.42 54540.25 88888.00 2016-01-21 01:20:11.750 021 12656.58 5.42 54540.30 88888.00 2016-01-21 01:20:11.875 021 12656.65 5.42 54540.30 88888.00 2016-01-21 01:20:12.000 021 12656.62 5.42 54540.28 88888.00 2016-01-21 01:20:12.125 021 12656.60 5.45 54540.32 88888.00 2016-01-21 01:20:12.250 021 12656.60 5.40 54540.32 88888.00 2016-01-21 01:20:12.375 021 12656.67 5.42 54540.32 88888.00 2016-01-21 01:20:12.500 021 12656.65 5.42 54540.32 88888.00 2016-01-21 01:20:12.625 021 12656.58 5.45 54540.35 88888.00 2016-01-21 01:20:12.750 021 12656.58 5.42 54540.38 88888.00 2016-01-21 01:20:12.875 021 12656.65 5.40 54540.35 88888.00 2016-01-21 01:20:13.000 021 12656.67 5.35 54540.32 88888.00 2016-01-21 01:20:13.125 021 12656.60 5.38 54540.38 88888.00 2016-01-21 01:20:13.250 021 12656.60 5.35 54540.35 88888.00 2016-01-21 01:20:13.375 021 12656.67 5.35 54540.35 88888.00 2016-01-21 01:20:13.500 021 12656.70 5.35 54540.35 88888.00 2016-01-21 01:20:13.625 021 12656.67 5.35 54540.38 88888.00 2016-01-21 01:20:13.750 021 12656.67 5.35 54540.38 88888.00 2016-01-21 01:20:13.875 021 12656.70 5.38 54540.40 88888.00 2016-01-21 01:20:14.000 021 12656.73 5.33 54540.40 88888.00 2016-01-21 01:20:14.125 021 12656.73 5.30 54540.38 88888.00 2016-01-21 01:20:14.250 021 12656.67 5.33 54540.38 88888.00 2016-01-21 01:20:14.375 021 12656.70 5.33 54540.40 88888.00 2016-01-21 01:20:14.500 021 12656.75 5.33 54540.40 88888.00 2016-01-21 01:20:14.625 021 12656.80 5.30 54540.40 88888.00 2016-01-21 01:20:14.750 021 12656.75 5.28 54540.38 88888.00 2016-01-21 01:20:14.875 021 12656.70 5.28 54540.40 88888.00 2016-01-21 01:20:15.000 021 12656.70 5.28 54540.40 88888.00 2016-01-21 01:20:15.125 021 12656.70 5.28 54540.43 88888.00 2016-01-21 01:20:15.250 021 12656.60 5.22 54540.45 88888.00 2016-01-21 01:20:15.375 021 12656.62 5.22 54540.40 88888.00 2016-01-21 01:20:15.500 021 12656.67 5.25 54540.38 88888.00 2016-01-21 01:20:15.625 021 12656.65 5.25 54540.43 88888.00 2016-01-21 01:20:15.750 021 12656.67 5.25 54540.45 88888.00 2016-01-21 01:20:15.875 021 12656.67 5.22 54540.45 88888.00 2016-01-21 01:20:16.000 021 12656.70 5.22 54540.40 88888.00 2016-01-21 01:20:16.125 021 12656.70 5.20 54540.40 88888.00 2016-01-21 01:20:16.250 021 12656.67 5.20 54540.43 88888.00 2016-01-21 01:20:16.375 021 12656.70 5.20 54540.43 88888.00 2016-01-21 01:20:16.500 021 12656.67 5.20 54540.43 88888.00 2016-01-21 01:20:16.625 021 12656.65 5.20 54540.40 88888.00 2016-01-21 01:20:16.750 021 12656.73 5.20 54540.43 88888.00 2016-01-21 01:20:16.875 021 12656.83 5.20 54540.43 88888.00 2016-01-21 01:20:17.000 021 12656.80 5.17 54540.38 88888.00 2016-01-21 01:20:17.125 021 12656.73 5.17 54540.43 88888.00 2016-01-21 01:20:17.250 021 12656.65 5.15 54540.45 88888.00 2016-01-21 01:20:17.375 021 12656.70 5.20 54540.45 88888.00 2016-01-21 01:20:17.500 021 12656.73 5.20 54540.45 88888.00 2016-01-21 01:20:17.625 021 12656.73 5.20 54540.47 88888.00 2016-01-21 01:20:17.750 021 12656.75 5.15 54540.45 88888.00 2016-01-21 01:20:17.875 021 12656.70 5.17 54540.45 88888.00 2016-01-21 01:20:18.000 021 12656.65 5.17 54540.43 88888.00 2016-01-21 01:20:18.125 021 12656.65 5.20 54540.45 88888.00 2016-01-21 01:20:18.250 021 12656.65 5.17 54540.47 88888.00 2016-01-21 01:20:18.375 021 12656.75 5.17 54540.47 88888.00 2016-01-21 01:20:18.500 021 12656.75 5.17 54540.47 88888.00 2016-01-21 01:20:18.625 021 12656.75 5.20 54540.50 88888.00 2016-01-21 01:20:18.750 021 12656.77 5.20 54540.53 88888.00 2016-01-21 01:20:18.875 021 12656.80 5.20 54540.53 88888.00 2016-01-21 01:20:19.000 021 12656.75 5.15 54540.47 88888.00 2016-01-21 01:20:19.125 021 12656.73 5.15 54540.53 88888.00 2016-01-21 01:20:19.250 021 12656.73 5.12 54540.50 88888.00 2016-01-21 01:20:19.375 021 12656.80 5.10 54540.50 88888.00 2016-01-21 01:20:19.500 021 12656.80 5.10 54540.50 88888.00 2016-01-21 01:20:19.625 021 12656.73 5.12 54540.55 88888.00 2016-01-21 01:20:19.750 021 12656.75 5.12 54540.55 88888.00 2016-01-21 01:20:19.875 021 12656.83 5.12 54540.53 88888.00 2016-01-21 01:20:20.000 021 12656.83 5.12 54540.55 88888.00 2016-01-21 01:20:20.125 021 12656.80 5.12 54540.57 88888.00 2016-01-21 01:20:20.250 021 12656.75 5.10 54540.55 88888.00 2016-01-21 01:20:20.375 021 12656.80 5.10 54540.55 88888.00 2016-01-21 01:20:20.500 021 12656.77 5.10 54540.57 88888.00 2016-01-21 01:20:20.625 021 12656.80 5.12 54540.60 88888.00 2016-01-21 01:20:20.750 021 12656.77 5.12 54540.57 88888.00 2016-01-21 01:20:20.875 021 12656.75 5.12 54540.57 88888.00 2016-01-21 01:20:21.000 021 12656.75 5.15 54540.57 88888.00 2016-01-21 01:20:21.125 021 12656.77 5.12 54540.57 88888.00 2016-01-21 01:20:21.250 021 12656.77 5.10 54540.60 88888.00 2016-01-21 01:20:21.375 021 12656.77 5.08 54540.57 88888.00 2016-01-21 01:20:21.500 021 12656.77 5.08 54540.57 88888.00 2016-01-21 01:20:21.625 021 12656.83 5.08 54540.57 88888.00 2016-01-21 01:20:21.750 021 12656.83 5.05 54540.60 88888.00 2016-01-21 01:20:21.875 021 12656.80 5.05 54540.57 88888.00 2016-01-21 01:20:22.000 021 12656.77 5.08 54540.55 88888.00 2016-01-21 01:20:22.125 021 12656.85 5.08 54540.60 88888.00 2016-01-21 01:20:22.250 021 12656.83 5.05 54540.62 88888.00 2016-01-21 01:20:22.375 021 12656.85 5.05 54540.57 88888.00 2016-01-21 01:20:22.500 021 12656.85 5.05 54540.57 88888.00 2016-01-21 01:20:22.625 021 12656.85 5.10 54540.57 88888.00 2016-01-21 01:20:22.750 021 12656.85 5.12 54540.60 88888.00 2016-01-21 01:20:22.875 021 12656.88 5.10 54540.62 88888.00 2016-01-21 01:20:23.000 021 12656.88 5.08 54540.62 88888.00 2016-01-21 01:20:23.125 021 12656.88 5.10 54540.68 88888.00 2016-01-21 01:20:23.250 021 12656.88 5.05 54540.65 88888.00 2016-01-21 01:20:23.375 021 12656.85 5.00 54540.62 88888.00 2016-01-21 01:20:23.500 021 12656.83 5.00 54540.60 88888.00 2016-01-21 01:20:23.625 021 12656.83 5.03 54540.60 88888.00 2016-01-21 01:20:23.750 021 12656.88 5.05 54540.60 88888.00 2016-01-21 01:20:23.875 021 12656.95 5.08 54540.60 88888.00 2016-01-21 01:20:24.000 021 12656.98 5.03 54540.57 88888.00 2016-01-21 01:20:24.125 021 12656.90 5.03 54540.57 88888.00 2016-01-21 01:20:24.250 021 12656.88 5.03 54540.60 88888.00 2016-01-21 01:20:24.375 021 12656.85 5.03 54540.62 88888.00 2016-01-21 01:20:24.500 021 12656.83 5.03 54540.60 88888.00 2016-01-21 01:20:24.625 021 12656.88 5.03 54540.60 88888.00 2016-01-21 01:20:24.750 021 12656.90 5.05 54540.60 88888.00 2016-01-21 01:20:24.875 021 12656.92 5.08 54540.65 88888.00 2016-01-21 01:20:25.000 021 12656.90 5.00 54540.62 88888.00 2016-01-21 01:20:25.125 021 12656.88 5.00 54540.62 88888.00 2016-01-21 01:20:25.250 021 12656.88 5.00 54540.65 88888.00 2016-01-21 01:20:25.375 021 12656.92 5.00 54540.62 88888.00 2016-01-21 01:20:25.500 021 12656.95 5.00 54540.65 88888.00 2016-01-21 01:20:25.625 021 12656.98 5.00 54540.65 88888.00 2016-01-21 01:20:25.750 021 12656.95 4.97 54540.65 88888.00 2016-01-21 01:20:25.875 021 12656.95 4.97 54540.65 88888.00 2016-01-21 01:20:26.000 021 12656.95 4.97 54540.65 88888.00 2016-01-21 01:20:26.125 021 12657.00 4.97 54540.65 88888.00 2016-01-21 01:20:26.250 021 12657.00 5.00 54540.68 88888.00 2016-01-21 01:20:26.375 021 12656.98 5.00 54540.70 88888.00 2016-01-21 01:20:26.500 021 12656.98 5.00 54540.70 88888.00 2016-01-21 01:20:26.625 021 12657.00 5.00 54540.68 88888.00 2016-01-21 01:20:26.750 021 12656.95 4.97 54540.68 88888.00 2016-01-21 01:20:26.875 021 12656.92 4.95 54540.68 88888.00 2016-01-21 01:20:27.000 021 12656.92 4.95 54540.68 88888.00 2016-01-21 01:20:27.125 021 12656.95 4.97 54540.70 88888.00 2016-01-21 01:20:27.250 021 12656.95 5.03 54540.65 88888.00 2016-01-21 01:20:27.375 021 12656.95 5.05 54540.62 88888.00 2016-01-21 01:20:27.500 021 12656.98 5.03 54540.62 88888.00 2016-01-21 01:20:27.625 021 12657.00 5.00 54540.65 88888.00 2016-01-21 01:20:27.750 021 12656.98 5.03 54540.70 88888.00 2016-01-21 01:20:27.875 021 12656.98 5.00 54540.70 88888.00 2016-01-21 01:20:28.000 021 12656.98 4.97 54540.68 88888.00 2016-01-21 01:20:28.125 021 12656.95 5.03 54540.68 88888.00 2016-01-21 01:20:28.250 021 12656.98 5.03 54540.72 88888.00 2016-01-21 01:20:28.375 021 12656.98 5.00 54540.72 88888.00 2016-01-21 01:20:28.500 021 12656.92 5.00 54540.72 88888.00 2016-01-21 01:20:28.625 021 12656.90 4.97 54540.72 88888.00 2016-01-21 01:20:28.750 021 12656.92 5.00 54540.72 88888.00 2016-01-21 01:20:28.875 021 12656.90 5.03 54540.70 88888.00 2016-01-21 01:20:29.000 021 12656.85 5.03 54540.72 88888.00 2016-01-21 01:20:29.125 021 12656.83 5.00 54540.70 88888.00 2016-01-21 01:20:29.250 021 12656.88 5.00 54540.72 88888.00 2016-01-21 01:20:29.375 021 12656.90 5.03 54540.72 88888.00 2016-01-21 01:20:29.500 021 12656.90 5.03 54540.72 88888.00 2016-01-21 01:20:29.625 021 12656.92 5.05 54540.72 88888.00 2016-01-21 01:20:29.750 021 12656.92 5.03 54540.70 88888.00 2016-01-21 01:20:29.875 021 12656.88 5.00 54540.72 88888.00 2016-01-21 01:20:30.000 021 12656.88 5.00 54540.72 88888.00 2016-01-21 01:20:30.125 021 12656.88 5.00 54540.75 88888.00 2016-01-21 01:20:30.250 021 12656.90 5.03 54540.75 88888.00 2016-01-21 01:20:30.375 021 12656.95 5.05 54540.72 88888.00 2016-01-21 01:20:30.500 021 12656.92 5.03 54540.72 88888.00 2016-01-21 01:20:30.625 021 12656.95 5.03 54540.72 88888.00 2016-01-21 01:20:30.750 021 12656.95 5.05 54540.72 88888.00 2016-01-21 01:20:30.875 021 12656.95 5.05 54540.78 88888.00 2016-01-21 01:20:31.000 021 12656.98 5.05 54540.75 88888.00 2016-01-21 01:20:31.125 021 12657.00 5.05 54540.78 88888.00 2016-01-21 01:20:31.250 021 12656.92 5.03 54540.78 88888.00 2016-01-21 01:20:31.375 021 12656.95 5.08 54540.78 88888.00 2016-01-21 01:20:31.500 021 12657.02 5.05 54540.78 88888.00 2016-01-21 01:20:31.625 021 12657.05 5.03 54540.78 88888.00 2016-01-21 01:20:31.750 021 12657.02 5.03 54540.78 88888.00 2016-01-21 01:20:31.875 021 12657.00 5.03 54540.80 88888.00 2016-01-21 01:20:32.000 021 12656.95 5.05 54540.78 88888.00 2016-01-21 01:20:32.125 021 12656.95 5.05 54540.78 88888.00 2016-01-21 01:20:32.250 021 12657.08 5.05 54540.78 88888.00 2016-01-21 01:20:32.375 021 12657.15 5.05 54540.78 88888.00 2016-01-21 01:20:32.500 021 12657.08 5.03 54540.78 88888.00 2016-01-21 01:20:32.625 021 12657.00 5.03 54540.78 88888.00 2016-01-21 01:20:32.750 021 12657.05 5.03 54540.78 88888.00 2016-01-21 01:20:32.875 021 12657.08 5.08 54540.80 88888.00 2016-01-21 01:20:33.000 021 12657.05 5.05 54540.80 88888.00 2016-01-21 01:20:33.125 021 12657.00 5.03 54540.80 88888.00 2016-01-21 01:20:33.250 021 12657.02 5.03 54540.80 88888.00 2016-01-21 01:20:33.375 021 12657.08 5.00 54540.82 88888.00 2016-01-21 01:20:33.500 021 12657.08 5.00 54540.82 88888.00 2016-01-21 01:20:33.625 021 12657.02 5.03 54540.80 88888.00 2016-01-21 01:20:33.750 021 12657.02 5.08 54540.82 88888.00 2016-01-21 01:20:33.875 021 12657.05 5.08 54540.85 88888.00 2016-01-21 01:20:34.000 021 12657.05 5.08 54540.80 88888.00 2016-01-21 01:20:34.125 021 12657.02 5.05 54540.82 88888.00 2016-01-21 01:20:34.250 021 12657.05 5.05 54540.85 88888.00 2016-01-21 01:20:34.375 021 12657.08 5.08 54540.85 88888.00 2016-01-21 01:20:34.500 021 12657.10 5.12 54540.82 88888.00 2016-01-21 01:20:34.625 021 12657.15 5.12 54540.82 88888.00 2016-01-21 01:20:34.750 021 12657.12 5.08 54540.82 88888.00 2016-01-21 01:20:34.875 021 12657.12 5.08 54540.82 88888.00 2016-01-21 01:20:35.000 021 12657.08 5.08 54540.82 88888.00 2016-01-21 01:20:35.125 021 12657.08 5.05 54540.85 88888.00 2016-01-21 01:20:35.250 021 12657.05 5.10 54540.85 88888.00 2016-01-21 01:20:35.375 021 12657.05 5.12 54540.85 88888.00 2016-01-21 01:20:35.500 021 12657.10 5.15 54540.85 88888.00 2016-01-21 01:20:35.625 021 12657.08 5.12 54540.85 88888.00 2016-01-21 01:20:35.750 021 12657.00 5.15 54540.88 88888.00 2016-01-21 01:20:35.875 021 12657.00 5.12 54540.88 88888.00 2016-01-21 01:20:36.000 021 12657.05 5.12 54540.88 88888.00 2016-01-21 01:20:36.125 021 12657.08 5.10 54540.88 88888.00 2016-01-21 01:20:36.250 021 12657.08 5.10 54540.88 88888.00 2016-01-21 01:20:36.375 021 12657.12 5.12 54540.88 88888.00 2016-01-21 01:20:36.500 021 12657.12 5.10 54540.88 88888.00 2016-01-21 01:20:36.625 021 12657.15 5.12 54540.88 88888.00 2016-01-21 01:20:36.750 021 12657.10 5.12 54540.88 88888.00 2016-01-21 01:20:36.875 021 12657.05 5.10 54540.90 88888.00 2016-01-21 01:20:37.000 021 12657.02 5.10 54540.90 88888.00 2016-01-21 01:20:37.125 021 12657.02 5.08 54540.93 88888.00 2016-01-21 01:20:37.250 021 12657.02 5.08 54540.93 88888.00 2016-01-21 01:20:37.375 021 12657.08 5.08 54540.90 88888.00 2016-01-21 01:20:37.500 021 12657.10 5.05 54540.93 88888.00 2016-01-21 01:20:37.625 021 12657.08 5.05 54540.90 88888.00 2016-01-21 01:20:37.750 021 12657.02 5.05 54540.90 88888.00 2016-01-21 01:20:37.875 021 12657.02 5.05 54540.93 88888.00 2016-01-21 01:20:38.000 021 12657.08 5.05 54540.93 88888.00 2016-01-21 01:20:38.125 021 12657.12 5.05 54540.93 88888.00 2016-01-21 01:20:38.250 021 12657.15 5.03 54540.95 88888.00 2016-01-21 01:20:38.375 021 12657.15 5.03 54540.95 88888.00 2016-01-21 01:20:38.500 021 12657.10 5.00 54540.93 88888.00 2016-01-21 01:20:38.625 021 12657.10 5.03 54540.93 88888.00 2016-01-21 01:20:38.750 021 12657.02 5.03 54540.95 88888.00 2016-01-21 01:20:38.875 021 12657.02 5.03 54540.95 88888.00 2016-01-21 01:20:39.000 021 12657.10 5.03 54540.93 88888.00 2016-01-21 01:20:39.125 021 12657.12 5.05 54540.97 88888.00 2016-01-21 01:20:39.250 021 12657.12 5.05 54541.00 88888.00 2016-01-21 01:20:39.375 021 12657.10 5.03 54540.97 88888.00 2016-01-21 01:20:39.500 021 12657.05 5.03 54540.95 88888.00 2016-01-21 01:20:39.625 021 12657.05 5.00 54540.95 88888.00 2016-01-21 01:20:39.750 021 12657.08 5.00 54540.95 88888.00 2016-01-21 01:20:39.875 021 12657.08 5.03 54540.97 88888.00 2016-01-21 01:20:40.000 021 12657.08 5.00 54541.00 88888.00 2016-01-21 01:20:40.125 021 12657.05 5.03 54541.00 88888.00 2016-01-21 01:20:40.250 021 12657.08 5.05 54541.03 88888.00 2016-01-21 01:20:40.375 021 12657.02 5.05 54541.00 88888.00 2016-01-21 01:20:40.500 021 12657.10 5.03 54541.00 88888.00 2016-01-21 01:20:40.625 021 12657.12 5.03 54541.03 88888.00 2016-01-21 01:20:40.750 021 12657.20 5.05 54541.03 88888.00 2016-01-21 01:20:40.875 021 12657.17 5.03 54541.03 88888.00 2016-01-21 01:20:41.000 021 12657.12 5.05 54541.03 88888.00 2016-01-21 01:20:41.125 021 12657.08 5.03 54541.05 88888.00 2016-01-21 01:20:41.250 021 12657.08 5.00 54541.05 88888.00 2016-01-21 01:20:41.375 021 12657.20 5.03 54541.03 88888.00 2016-01-21 01:20:41.500 021 12657.25 5.03 54541.03 88888.00 2016-01-21 01:20:41.625 021 12657.23 5.03 54541.00 88888.00 2016-01-21 01:20:41.750 021 12657.17 5.03 54541.03 88888.00 2016-01-21 01:20:41.875 021 12657.23 5.05 54541.00 88888.00 2016-01-21 01:20:42.000 021 12657.25 5.05 54541.00 88888.00 2016-01-21 01:20:42.125 021 12657.27 5.08 54541.00 88888.00 2016-01-21 01:20:42.250 021 12657.23 5.03 54541.03 88888.00 2016-01-21 01:20:42.375 021 12657.15 5.03 54541.00 88888.00 2016-01-21 01:20:42.500 021 12657.12 5.03 54541.03 88888.00 2016-01-21 01:20:42.625 021 12657.10 5.03 54541.00 88888.00 2016-01-21 01:20:42.750 021 12657.10 5.03 54541.03 88888.00 2016-01-21 01:20:42.875 021 12657.08 5.03 54541.05 88888.00 2016-01-21 01:20:43.000 021 12657.08 5.00 54541.03 88888.00 2016-01-21 01:20:43.125 021 12657.10 5.00 54541.03 88888.00 2016-01-21 01:20:43.250 021 12657.10 5.03 54541.05 88888.00 2016-01-21 01:20:43.375 021 12657.12 5.03 54541.03 88888.00 2016-01-21 01:20:43.500 021 12657.12 5.03 54541.03 88888.00 2016-01-21 01:20:43.625 021 12657.15 5.05 54541.05 88888.00 2016-01-21 01:20:43.750 021 12657.20 5.03 54541.07 88888.00 2016-01-21 01:20:43.875 021 12657.23 5.05 54541.05 88888.00 2016-01-21 01:20:44.000 021 12657.25 5.05 54541.00 88888.00 2016-01-21 01:20:44.125 021 12657.25 5.08 54541.07 88888.00 2016-01-21 01:20:44.250 021 12657.23 5.05 54541.05 88888.00 2016-01-21 01:20:44.375 021 12657.23 5.05 54541.03 88888.00 2016-01-21 01:20:44.500 021 12657.27 5.05 54541.03 88888.00 2016-01-21 01:20:44.625 021 12657.25 5.08 54541.03 88888.00 2016-01-21 01:20:44.750 021 12657.27 5.08 54541.05 88888.00 2016-01-21 01:20:44.875 021 12657.23 5.05 54541.05 88888.00 2016-01-21 01:20:45.000 021 12657.23 5.05 54541.03 88888.00 2016-01-21 01:20:45.125 021 12657.30 5.05 54541.07 88888.00 2016-01-21 01:20:45.250 021 12657.25 5.03 54541.10 88888.00 2016-01-21 01:20:45.375 021 12657.25 5.03 54541.05 88888.00 2016-01-21 01:20:45.500 021 12657.20 5.00 54541.03 88888.00 2016-01-21 01:20:45.625 021 12657.15 5.03 54541.05 88888.00 2016-01-21 01:20:45.750 021 12657.17 5.05 54541.07 88888.00 2016-01-21 01:20:45.875 021 12657.25 5.08 54541.07 88888.00 2016-01-21 01:20:46.000 021 12657.23 5.05 54541.07 88888.00 2016-01-21 01:20:46.125 021 12657.27 5.05 54541.07 88888.00 2016-01-21 01:20:46.250 021 12657.25 5.03 54541.07 88888.00 2016-01-21 01:20:46.375 021 12657.20 5.05 54541.07 88888.00 2016-01-21 01:20:46.500 021 12657.25 5.05 54541.10 88888.00 2016-01-21 01:20:46.625 021 12657.33 5.05 54541.07 88888.00 2016-01-21 01:20:46.750 021 12657.33 5.05 54541.10 88888.00 2016-01-21 01:20:46.875 021 12657.25 5.08 54541.10 88888.00 2016-01-21 01:20:47.000 021 12657.27 5.03 54541.07 88888.00 2016-01-21 01:20:47.125 021 12657.27 5.03 54541.10 88888.00 2016-01-21 01:20:47.250 021 12657.27 5.03 54541.12 88888.00 2016-01-21 01:20:47.375 021 12657.33 5.03 54541.12 88888.00 2016-01-21 01:20:47.500 021 12657.33 5.00 54541.10 88888.00 2016-01-21 01:20:47.625 021 12657.25 5.00 54541.12 88888.00 2016-01-21 01:20:47.750 021 12657.25 4.97 54541.15 88888.00 2016-01-21 01:20:47.875 021 12657.27 5.00 54541.15 88888.00 2016-01-21 01:20:48.000 021 12657.30 4.97 54541.12 88888.00 2016-01-21 01:20:48.125 021 12657.35 4.97 54541.12 88888.00 2016-01-21 01:20:48.250 021 12657.27 4.92 54541.12 88888.00 2016-01-21 01:20:48.375 021 12657.35 4.92 54541.12 88888.00 2016-01-21 01:20:48.500 021 12657.33 4.92 54541.15 88888.00 2016-01-21 01:20:48.625 021 12657.27 4.88 54541.15 88888.00 2016-01-21 01:20:48.750 021 12657.25 4.90 54541.15 88888.00 2016-01-21 01:20:48.875 021 12657.27 4.92 54541.15 88888.00 2016-01-21 01:20:49.000 021 12657.35 4.90 54541.15 88888.00 2016-01-21 01:20:49.125 021 12657.38 4.88 54541.18 88888.00 2016-01-21 01:20:49.250 021 12657.38 4.85 54541.18 88888.00 2016-01-21 01:20:49.375 021 12657.35 4.90 54541.18 88888.00 2016-01-21 01:20:49.500 021 12657.30 4.90 54541.18 88888.00 2016-01-21 01:20:49.625 021 12657.23 4.90 54541.20 88888.00 2016-01-21 01:20:49.750 021 12657.30 4.90 54541.18 88888.00 2016-01-21 01:20:49.875 021 12657.33 4.88 54541.18 88888.00 2016-01-21 01:20:50.000 021 12657.40 4.88 54541.18 88888.00 2016-01-21 01:20:50.125 021 12657.38 4.88 54541.20 88888.00 2016-01-21 01:20:50.250 021 12657.35 4.90 54541.20 88888.00 2016-01-21 01:20:50.375 021 12657.33 4.90 54541.18 88888.00 2016-01-21 01:20:50.500 021 12657.27 4.92 54541.20 88888.00 2016-01-21 01:20:50.625 021 12657.35 4.92 54541.20 88888.00 2016-01-21 01:20:50.750 021 12657.27 4.90 54541.20 88888.00 2016-01-21 01:20:50.875 021 12657.25 4.88 54541.20 88888.00 2016-01-21 01:20:51.000 021 12657.23 4.88 54541.18 88888.00 2016-01-21 01:20:51.125 021 12657.30 4.88 54541.18 88888.00 2016-01-21 01:20:51.250 021 12657.30 4.90 54541.20 88888.00 2016-01-21 01:20:51.375 021 12657.38 4.90 54541.20 88888.00 2016-01-21 01:20:51.500 021 12657.48 4.88 54541.18 88888.00 2016-01-21 01:20:51.625 021 12657.40 4.85 54541.15 88888.00 2016-01-21 01:20:51.750 021 12657.45 4.85 54541.18 88888.00 2016-01-21 01:20:51.875 021 12657.42 4.85 54541.20 88888.00 2016-01-21 01:20:52.000 021 12657.38 4.80 54541.20 88888.00 2016-01-21 01:20:52.125 021 12657.42 4.80 54541.20 88888.00 2016-01-21 01:20:52.250 021 12657.52 4.78 54541.22 88888.00 2016-01-21 01:20:52.375 021 12657.58 4.80 54541.22 88888.00 2016-01-21 01:20:52.500 021 12657.55 4.78 54541.22 88888.00 2016-01-21 01:20:52.625 021 12657.50 4.78 54541.20 88888.00 2016-01-21 01:20:52.750 021 12657.48 4.80 54541.22 88888.00 2016-01-21 01:20:52.875 021 12657.42 4.80 54541.25 88888.00 2016-01-21 01:20:53.000 021 12657.45 4.80 54541.22 88888.00 2016-01-21 01:20:53.125 021 12657.48 4.80 54541.22 88888.00 2016-01-21 01:20:53.250 021 12657.50 4.78 54541.22 88888.00 2016-01-21 01:20:53.375 021 12657.52 4.78 54541.22 88888.00 2016-01-21 01:20:53.500 021 12657.48 4.78 54541.22 88888.00 2016-01-21 01:20:53.625 021 12657.45 4.78 54541.25 88888.00 2016-01-21 01:20:53.750 021 12657.42 4.78 54541.22 88888.00 2016-01-21 01:20:53.875 021 12657.42 4.80 54541.25 88888.00 2016-01-21 01:20:54.000 021 12657.45 4.78 54541.28 88888.00 2016-01-21 01:20:54.125 021 12657.42 4.78 54541.25 88888.00 2016-01-21 01:20:54.250 021 12657.42 4.75 54541.28 88888.00 2016-01-21 01:20:54.375 021 12657.45 4.78 54541.28 88888.00 2016-01-21 01:20:54.500 021 12657.45 4.78 54541.30 88888.00 2016-01-21 01:20:54.625 021 12657.42 4.78 54541.30 88888.00 2016-01-21 01:20:54.750 021 12657.42 4.78 54541.30 88888.00 2016-01-21 01:20:54.875 021 12657.42 4.72 54541.30 88888.00 2016-01-21 01:20:55.000 021 12657.50 4.72 54541.28 88888.00 2016-01-21 01:20:55.125 021 12657.52 4.70 54541.30 88888.00 2016-01-21 01:20:55.250 021 12657.45 4.70 54541.30 88888.00 2016-01-21 01:20:55.375 021 12657.48 4.75 54541.32 88888.00 2016-01-21 01:20:55.500 021 12657.50 4.78 54541.32 88888.00 2016-01-21 01:20:55.625 021 12657.48 4.75 54541.30 88888.00 2016-01-21 01:20:55.750 021 12657.45 4.75 54541.32 88888.00 2016-01-21 01:20:55.875 021 12657.45 4.72 54541.38 88888.00 2016-01-21 01:20:56.000 021 12657.55 4.72 54541.32 88888.00 2016-01-21 01:20:56.125 021 12657.55 4.75 54541.32 88888.00 2016-01-21 01:20:56.250 021 12657.55 4.75 54541.30 88888.00 2016-01-21 01:20:56.375 021 12657.50 4.78 54541.35 88888.00 2016-01-21 01:20:56.500 021 12657.48 4.78 54541.32 88888.00 2016-01-21 01:20:56.625 021 12657.52 4.80 54541.35 88888.00 2016-01-21 01:20:56.750 021 12657.50 4.78 54541.35 88888.00 2016-01-21 01:20:56.875 021 12657.50 4.78 54541.35 88888.00 2016-01-21 01:20:57.000 021 12657.50 4.72 54541.30 88888.00 2016-01-21 01:20:57.125 021 12657.52 4.75 54541.32 88888.00 2016-01-21 01:20:57.250 021 12657.55 4.72 54541.32 88888.00 2016-01-21 01:20:57.375 021 12657.55 4.72 54541.30 88888.00 2016-01-21 01:20:57.500 021 12657.60 4.75 54541.35 88888.00 2016-01-21 01:20:57.625 021 12657.60 4.72 54541.35 88888.00 2016-01-21 01:20:57.750 021 12657.55 4.72 54541.38 88888.00 2016-01-21 01:20:57.875 021 12657.55 4.75 54541.38 88888.00 2016-01-21 01:20:58.000 021 12657.58 4.72 54541.35 88888.00 2016-01-21 01:20:58.125 021 12657.52 4.75 54541.38 88888.00 2016-01-21 01:20:58.250 021 12657.52 4.72 54541.43 88888.00 2016-01-21 01:20:58.375 021 12657.58 4.75 54541.40 88888.00 2016-01-21 01:20:58.500 021 12657.60 4.75 54541.40 88888.00 2016-01-21 01:20:58.625 021 12657.58 4.75 54541.38 88888.00 2016-01-21 01:20:58.750 021 12657.58 4.75 54541.38 88888.00 2016-01-21 01:20:58.875 021 12657.60 4.75 54541.38 88888.00 2016-01-21 01:20:59.000 021 12657.60 4.72 54541.38 88888.00 2016-01-21 01:20:59.125 021 12657.55 4.72 54541.38 88888.00 2016-01-21 01:20:59.250 021 12657.48 4.70 54541.40 88888.00 2016-01-21 01:20:59.375 021 12657.45 4.72 54541.38 88888.00 2016-01-21 01:20:59.500 021 12657.55 4.72 54541.43 88888.00 2016-01-21 01:20:59.625 021 12657.62 4.72 54541.45 88888.00 2016-01-21 01:20:59.750 021 12657.65 4.75 54541.45 88888.00 2016-01-21 01:20:59.875 021 12657.65 4.72 54541.45 88888.00 2016-01-21 01:21:00.000 021 12657.65 4.72 54541.45 88888.00 2016-01-21 01:21:00.125 021 12657.62 4.72 54541.45 88888.00 2016-01-21 01:21:00.250 021 12657.58 4.72 54541.45 88888.00 2016-01-21 01:21:00.375 021 12657.65 4.75 54541.43 88888.00 2016-01-21 01:21:00.500 021 12657.67 4.72 54541.40 88888.00 2016-01-21 01:21:00.625 021 12657.70 4.72 54541.43 88888.00 2016-01-21 01:21:00.750 021 12657.70 4.72 54541.43 88888.00 2016-01-21 01:21:00.875 021 12657.70 4.75 54541.45 88888.00 2016-01-21 01:21:01.000 021 12657.65 4.78 54541.43 88888.00 2016-01-21 01:21:01.125 021 12657.65 4.75 54541.40 88888.00 2016-01-21 01:21:01.250 021 12657.67 4.72 54541.43 88888.00 2016-01-21 01:21:01.375 021 12657.65 4.75 54541.43 88888.00 2016-01-21 01:21:01.500 021 12657.62 4.72 54541.43 88888.00 2016-01-21 01:21:01.625 021 12657.67 4.70 54541.40 88888.00 2016-01-21 01:21:01.750 021 12657.77 4.72 54541.40 88888.00 2016-01-21 01:21:01.875 021 12657.77 4.70 54541.43 88888.00 2016-01-21 01:21:02.000 021 12657.75 4.70 54541.43 88888.00 2016-01-21 01:21:02.125 021 12657.77 4.75 54541.47 88888.00 2016-01-21 01:21:02.250 021 12657.75 4.75 54541.47 88888.00 2016-01-21 01:21:02.375 021 12657.73 4.72 54541.47 88888.00 2016-01-21 01:21:02.500 021 12657.70 4.67 54541.47 88888.00 2016-01-21 01:21:02.625 021 12657.73 4.70 54541.45 88888.00 2016-01-21 01:21:02.750 021 12657.75 4.72 54541.47 88888.00 2016-01-21 01:21:02.875 021 12657.75 4.78 54541.47 88888.00 2016-01-21 01:21:03.000 021 12657.75 4.75 54541.45 88888.00 2016-01-21 01:21:03.125 021 12657.77 4.78 54541.50 88888.00 2016-01-21 01:21:03.250 021 12657.77 4.78 54541.47 88888.00 2016-01-21 01:21:03.375 021 12657.77 4.78 54541.47 88888.00 2016-01-21 01:21:03.500 021 12657.80 4.80 54541.50 88888.00 2016-01-21 01:21:03.625 021 12657.77 4.80 54541.47 88888.00 2016-01-21 01:21:03.750 021 12657.85 4.83 54541.50 88888.00 2016-01-21 01:21:03.875 021 12657.85 4.80 54541.50 88888.00 2016-01-21 01:21:04.000 021 12657.85 4.83 54541.45 88888.00 2016-01-21 01:21:04.125 021 12657.83 4.83 54541.45 88888.00 2016-01-21 01:21:04.250 021 12657.85 4.83 54541.47 88888.00 2016-01-21 01:21:04.375 021 12657.88 4.83 54541.50 88888.00 2016-01-21 01:21:04.500 021 12657.85 4.83 54541.50 88888.00 2016-01-21 01:21:04.625 021 12657.85 4.85 54541.53 88888.00 2016-01-21 01:21:04.750 021 12657.83 4.83 54541.53 88888.00 2016-01-21 01:21:04.875 021 12657.88 4.80 54541.50 88888.00 2016-01-21 01:21:05.000 021 12657.92 4.80 54541.47 88888.00 2016-01-21 01:21:05.125 021 12657.92 4.85 54541.50 88888.00 2016-01-21 01:21:05.250 021 12657.92 4.85 54541.50 88888.00 2016-01-21 01:21:05.375 021 12657.92 4.85 54541.50 88888.00 2016-01-21 01:21:05.500 021 12657.92 4.85 54541.47 88888.00 2016-01-21 01:21:05.625 021 12657.92 4.85 54541.50 88888.00 2016-01-21 01:21:05.750 021 12657.90 4.88 54541.50 88888.00 2016-01-21 01:21:05.875 021 12657.98 4.90 54541.53 88888.00 2016-01-21 01:21:06.000 021 12658.00 4.92 54541.50 88888.00 2016-01-21 01:21:06.125 021 12658.00 4.90 54541.50 88888.00 2016-01-21 01:21:06.250 021 12658.02 4.90 54541.50 88888.00 2016-01-21 01:21:06.375 021 12658.08 4.90 54541.50 88888.00 2016-01-21 01:21:06.500 021 12658.08 4.92 54541.50 88888.00 2016-01-21 01:21:06.625 021 12658.02 4.90 54541.53 88888.00 2016-01-21 01:21:06.750 021 12658.00 4.90 54541.53 88888.00 2016-01-21 01:21:06.875 021 12657.98 4.90 54541.53 88888.00 2016-01-21 01:21:07.000 021 12658.02 4.97 54541.53 88888.00 2016-01-21 01:21:07.125 021 12658.05 5.00 54541.55 88888.00 2016-01-21 01:21:07.250 021 12658.08 4.97 54541.53 88888.00 2016-01-21 01:21:07.375 021 12658.02 5.00 54541.55 88888.00 2016-01-21 01:21:07.500 021 12658.05 5.00 54541.53 88888.00 2016-01-21 01:21:07.625 021 12658.15 5.00 54541.53 88888.00 2016-01-21 01:21:07.750 021 12658.17 5.03 54541.53 88888.00 2016-01-21 01:21:07.875 021 12658.10 5.05 54541.55 88888.00 2016-01-21 01:21:08.000 021 12658.10 5.03 54541.55 88888.00 2016-01-21 01:21:08.125 021 12658.05 5.03 54541.55 88888.00 2016-01-21 01:21:08.250 021 12658.05 5.03 54541.55 88888.00 2016-01-21 01:21:08.375 021 12658.12 5.03 54541.55 88888.00 2016-01-21 01:21:08.500 021 12658.20 5.03 54541.55 88888.00 2016-01-21 01:21:08.625 021 12658.15 5.00 54541.55 88888.00 2016-01-21 01:21:08.750 021 12658.05 5.03 54541.55 88888.00 2016-01-21 01:21:08.875 021 12658.08 5.08 54541.55 88888.00 2016-01-21 01:21:09.000 021 12658.12 5.08 54541.57 88888.00 2016-01-21 01:21:09.125 021 12658.15 5.08 54541.57 88888.00 2016-01-21 01:21:09.250 021 12658.08 5.08 54541.57 88888.00 2016-01-21 01:21:09.375 021 12658.12 5.10 54541.55 88888.00 2016-01-21 01:21:09.500 021 12658.23 5.12 54541.57 88888.00 2016-01-21 01:21:09.625 021 12658.27 5.12 54541.57 88888.00 2016-01-21 01:21:09.750 021 12658.20 5.15 54541.57 88888.00 2016-01-21 01:21:09.875 021 12658.17 5.15 54541.57 88888.00 2016-01-21 01:21:10.000 021 12658.15 5.15 54541.55 88888.00 2016-01-21 01:21:10.125 021 12658.15 5.17 54541.57 88888.00 2016-01-21 01:21:10.250 021 12658.15 5.15 54541.57 88888.00 2016-01-21 01:21:10.375 021 12658.20 5.17 54541.55 88888.00 2016-01-21 01:21:10.500 021 12658.25 5.22 54541.55 88888.00 2016-01-21 01:21:10.625 021 12658.30 5.25 54541.57 88888.00 2016-01-21 01:21:10.750 021 12658.35 5.28 54541.60 88888.00 2016-01-21 01:21:10.875 021 12658.35 5.25 54541.60 88888.00 2016-01-21 01:21:11.000 021 12658.27 5.20 54541.57 88888.00 2016-01-21 01:21:11.125 021 12658.27 5.22 54541.60 88888.00 2016-01-21 01:21:11.250 021 12658.25 5.20 54541.62 88888.00 2016-01-21 01:21:11.375 021 12658.33 5.25 54541.60 88888.00 2016-01-21 01:21:11.500 021 12658.35 5.25 54541.60 88888.00 2016-01-21 01:21:11.625 021 12658.33 5.28 54541.60 88888.00 2016-01-21 01:21:11.750 021 12658.33 5.28 54541.60 88888.00 2016-01-21 01:21:11.875 021 12658.33 5.28 54541.60 88888.00 2016-01-21 01:21:12.000 021 12658.38 5.30 54541.60 88888.00 2016-01-21 01:21:12.125 021 12658.40 5.30 54541.57 88888.00 2016-01-21 01:21:12.250 021 12658.38 5.28 54541.60 88888.00 2016-01-21 01:21:12.375 021 12658.38 5.30 54541.57 88888.00 2016-01-21 01:21:12.500 021 12658.38 5.33 54541.57 88888.00 2016-01-21 01:21:12.625 021 12658.38 5.30 54541.57 88888.00 2016-01-21 01:21:12.750 021 12658.40 5.33 54541.57 88888.00 2016-01-21 01:21:12.875 021 12658.40 5.33 54541.60 88888.00 2016-01-21 01:21:13.000 021 12658.38 5.33 54541.60 88888.00 2016-01-21 01:21:13.125 021 12658.45 5.35 54541.60 88888.00 2016-01-21 01:21:13.250 021 12658.52 5.35 54541.62 88888.00 2016-01-21 01:21:13.375 021 12658.52 5.35 54541.60 88888.00 2016-01-21 01:21:13.500 021 12658.50 5.38 54541.62 88888.00 2016-01-21 01:21:13.625 021 12658.45 5.35 54541.60 88888.00 2016-01-21 01:21:13.750 021 12658.50 5.35 54541.57 88888.00 2016-01-21 01:21:13.875 021 12658.52 5.40 54541.60 88888.00 2016-01-21 01:21:14.000 021 12658.55 5.40 54541.60 88888.00 2016-01-21 01:21:14.125 021 12658.60 5.42 54541.62 88888.00 2016-01-21 01:21:14.250 021 12658.60 5.45 54541.65 88888.00 2016-01-21 01:21:14.375 021 12658.58 5.45 54541.62 88888.00 2016-01-21 01:21:14.500 021 12658.55 5.47 54541.65 88888.00 2016-01-21 01:21:14.625 021 12658.55 5.50 54541.68 88888.00 2016-01-21 01:21:14.750 021 12658.67 5.53 54541.68 88888.00 2016-01-21 01:21:14.875 021 12658.73 5.50 54541.65 88888.00 2016-01-21 01:21:15.000 021 12658.67 5.50 54541.68 88888.00 2016-01-21 01:21:15.125 021 12658.58 5.53 54541.68 88888.00 2016-01-21 01:21:15.250 021 12658.58 5.55 54541.68 88888.00 2016-01-21 01:21:15.375 021 12658.70 5.58 54541.65 88888.00 2016-01-21 01:21:15.500 021 12658.77 5.58 54541.65 88888.00 2016-01-21 01:21:15.625 021 12658.75 5.58 54541.65 88888.00 2016-01-21 01:21:15.750 021 12658.73 5.58 54541.65 88888.00 2016-01-21 01:21:15.875 021 12658.75 5.55 54541.65 88888.00 2016-01-21 01:21:16.000 021 12658.75 5.55 54541.65 88888.00 2016-01-21 01:21:16.125 021 12658.80 5.55 54541.62 88888.00 2016-01-21 01:21:16.250 021 12658.77 5.55 54541.65 88888.00 2016-01-21 01:21:16.375 021 12658.75 5.58 54541.65 88888.00 2016-01-21 01:21:16.500 021 12658.77 5.60 54541.68 88888.00 2016-01-21 01:21:16.625 021 12658.85 5.60 54541.68 88888.00 2016-01-21 01:21:16.750 021 12658.80 5.60 54541.68 88888.00 2016-01-21 01:21:16.875 021 12658.77 5.55 54541.65 88888.00 2016-01-21 01:21:17.000 021 12658.80 5.53 54541.57 88888.00 2016-01-21 01:21:17.125 021 12658.85 5.58 54541.57 88888.00 2016-01-21 01:21:17.250 021 12658.92 5.58 54541.62 88888.00 2016-01-21 01:21:17.375 021 12658.92 5.60 54541.65 88888.00 2016-01-21 01:21:17.500 021 12658.98 5.60 54541.65 88888.00 2016-01-21 01:21:17.625 021 12659.00 5.60 54541.65 88888.00 2016-01-21 01:21:17.750 021 12659.00 5.60 54541.62 88888.00 2016-01-21 01:21:17.875 021 12659.02 5.60 54541.68 88888.00 2016-01-21 01:21:18.000 021 12659.02 5.62 54541.68 88888.00 2016-01-21 01:21:18.125 021 12659.02 5.62 54541.68 88888.00 2016-01-21 01:21:18.250 021 12658.95 5.60 54541.68 88888.00 2016-01-21 01:21:18.375 021 12659.02 5.62 54541.65 88888.00 2016-01-21 01:21:18.500 021 12659.10 5.62 54541.68 88888.00 2016-01-21 01:21:18.625 021 12659.15 5.65 54541.70 88888.00 2016-01-21 01:21:18.750 021 12659.10 5.67 54541.68 88888.00 2016-01-21 01:21:18.875 021 12659.02 5.65 54541.62 88888.00 2016-01-21 01:21:19.000 021 12659.05 5.65 54541.65 88888.00 2016-01-21 01:21:19.125 021 12659.15 5.70 54541.68 88888.00 2016-01-21 01:21:19.250 021 12659.15 5.72 54541.65 88888.00 2016-01-21 01:21:19.375 021 12659.17 5.72 54541.68 88888.00 2016-01-21 01:21:19.500 021 12659.17 5.70 54541.68 88888.00 2016-01-21 01:21:19.625 021 12659.20 5.75 54541.70 88888.00 2016-01-21 01:21:19.750 021 12659.23 5.75 54541.70 88888.00 2016-01-21 01:21:19.875 021 12659.27 5.75 54541.70 88888.00 2016-01-21 01:21:20.000 021 12659.33 5.75 54541.68 88888.00 2016-01-21 01:21:20.125 021 12659.30 5.72 54541.70 88888.00 2016-01-21 01:21:20.250 021 12659.25 5.72 54541.70 88888.00 2016-01-21 01:21:20.375 021 12659.25 5.75 54541.70 88888.00 2016-01-21 01:21:20.500 021 12659.25 5.75 54541.72 88888.00 2016-01-21 01:21:20.625 021 12659.25 5.78 54541.72 88888.00 2016-01-21 01:21:20.750 021 12659.27 5.83 54541.68 88888.00 2016-01-21 01:21:20.875 021 12659.27 5.83 54541.68 88888.00 2016-01-21 01:21:21.000 021 12659.30 5.80 54541.65 88888.00 2016-01-21 01:21:21.125 021 12659.33 5.80 54541.68 88888.00 2016-01-21 01:21:21.250 021 12659.33 5.83 54541.70 88888.00 2016-01-21 01:21:21.375 021 12659.30 5.85 54541.68 88888.00 2016-01-21 01:21:21.500 021 12659.33 5.90 54541.68 88888.00 2016-01-21 01:21:21.625 021 12659.48 5.92 54541.72 88888.00 2016-01-21 01:21:21.750 021 12659.42 5.90 54541.75 88888.00 2016-01-21 01:21:21.875 021 12659.35 5.88 54541.72 88888.00 2016-01-21 01:21:22.000 021 12659.33 5.85 54541.70 88888.00 2016-01-21 01:21:22.125 021 12659.38 5.92 54541.72 88888.00 2016-01-21 01:21:22.250 021 12659.40 5.92 54541.75 88888.00 2016-01-21 01:21:22.375 021 12659.42 5.92 54541.75 88888.00 2016-01-21 01:21:22.500 021 12659.42 5.90 54541.72 88888.00 2016-01-21 01:21:22.625 021 12659.42 5.88 54541.70 88888.00 2016-01-21 01:21:22.750 021 12659.48 5.85 54541.70 88888.00 2016-01-21 01:21:22.875 021 12659.48 5.88 54541.72 88888.00 2016-01-21 01:21:23.000 021 12659.48 5.90 54541.72 88888.00 2016-01-21 01:21:23.125 021 12659.50 5.92 54541.75 88888.00 2016-01-21 01:21:23.250 021 12659.55 5.90 54541.72 88888.00 2016-01-21 01:21:23.375 021 12659.58 5.92 54541.75 88888.00 2016-01-21 01:21:23.500 021 12659.62 5.92 54541.75 88888.00 2016-01-21 01:21:23.625 021 12659.67 5.95 54541.78 88888.00 2016-01-21 01:21:23.750 021 12659.65 5.95 54541.75 88888.00 2016-01-21 01:21:23.875 021 12659.67 5.97 54541.78 88888.00 2016-01-21 01:21:24.000 021 12659.73 5.97 54541.72 88888.00 2016-01-21 01:21:24.125 021 12659.65 6.00 54541.75 88888.00 2016-01-21 01:21:24.250 021 12659.62 5.97 54541.75 88888.00 2016-01-21 01:21:24.375 021 12659.67 6.00 54541.75 88888.00 2016-01-21 01:21:24.500 021 12659.67 5.97 54541.75 88888.00 2016-01-21 01:21:24.625 021 12659.67 6.05 54541.75 88888.00 2016-01-21 01:21:24.750 021 12659.73 6.08 54541.78 88888.00 2016-01-21 01:21:24.875 021 12659.73 6.05 54541.72 88888.00 2016-01-21 01:21:25.000 021 12659.73 6.05 54541.75 88888.00 2016-01-21 01:21:25.125 021 12659.73 6.08 54541.75 88888.00 2016-01-21 01:21:25.250 021 12659.65 6.08 54541.78 88888.00 2016-01-21 01:21:25.375 021 12659.70 6.10 54541.78 88888.00 2016-01-21 01:21:25.500 021 12659.75 6.12 54541.80 88888.00 2016-01-21 01:21:25.625 021 12659.80 6.12 54541.78 88888.00 2016-01-21 01:21:25.750 021 12659.80 6.15 54541.75 88888.00 2016-01-21 01:21:25.875 021 12659.85 6.17 54541.72 88888.00 2016-01-21 01:21:26.000 021 12659.85 6.17 54541.72 88888.00 2016-01-21 01:21:26.125 021 12659.88 6.20 54541.75 88888.00 2016-01-21 01:21:26.250 021 12659.95 6.17 54541.75 88888.00 2016-01-21 01:21:26.375 021 12659.98 6.20 54541.75 88888.00 2016-01-21 01:21:26.500 021 12659.95 6.25 54541.78 88888.00 2016-01-21 01:21:26.625 021 12660.00 6.22 54541.75 88888.00 2016-01-21 01:21:26.750 021 12660.00 6.20 54541.75 88888.00 2016-01-21 01:21:26.875 021 12659.98 6.17 54541.75 88888.00 2016-01-21 01:21:27.000 021 12660.00 6.20 54541.72 88888.00 2016-01-21 01:21:27.125 021 12660.02 6.20 54541.75 88888.00 2016-01-21 01:21:27.250 021 12660.08 6.20 54541.78 88888.00 2016-01-21 01:21:27.375 021 12660.12 6.22 54541.78 88888.00 2016-01-21 01:21:27.500 021 12660.10 6.20 54541.75 88888.00 2016-01-21 01:21:27.625 021 12660.10 6.22 54541.75 88888.00 2016-01-21 01:21:27.750 021 12660.10 6.28 54541.75 88888.00 2016-01-21 01:21:27.875 021 12660.12 6.28 54541.75 88888.00 2016-01-21 01:21:28.000 021 12660.17 6.28 54541.75 88888.00 2016-01-21 01:21:28.125 021 12660.17 6.28 54541.75 88888.00 2016-01-21 01:21:28.250 021 12660.12 6.25 54541.80 88888.00 2016-01-21 01:21:28.375 021 12660.20 6.28 54541.80 88888.00 2016-01-21 01:21:28.500 021 12660.23 6.28 54541.80 88888.00 2016-01-21 01:21:28.625 021 12660.30 6.33 54541.80 88888.00 2016-01-21 01:21:28.750 021 12660.35 6.35 54541.80 88888.00 2016-01-21 01:21:28.875 021 12660.35 6.38 54541.80 88888.00 2016-01-21 01:21:29.000 021 12660.40 6.38 54541.82 88888.00 2016-01-21 01:21:29.125 021 12660.35 6.38 54541.80 88888.00 2016-01-21 01:21:29.250 021 12660.27 6.38 54541.88 88888.00 2016-01-21 01:21:29.375 021 12660.27 6.38 54541.85 88888.00 2016-01-21 01:21:29.500 021 12660.30 6.40 54541.85 88888.00 2016-01-21 01:21:29.625 021 12660.35 6.45 54541.88 88888.00 2016-01-21 01:21:29.750 021 12660.35 6.40 54541.85 88888.00 2016-01-21 01:21:29.875 021 12660.33 6.40 54541.82 88888.00 2016-01-21 01:21:30.000 021 12660.38 6.42 54541.82 88888.00 2016-01-21 01:21:30.125 021 12660.45 6.45 54541.85 88888.00 2016-01-21 01:21:30.250 021 12660.35 6.42 54541.85 88888.00 2016-01-21 01:21:30.375 021 12660.35 6.42 54541.82 88888.00 2016-01-21 01:21:30.500 021 12660.38 6.45 54541.82 88888.00 2016-01-21 01:21:30.625 021 12660.38 6.45 54541.82 88888.00 2016-01-21 01:21:30.750 021 12660.35 6.45 54541.80 88888.00 2016-01-21 01:21:30.875 021 12660.38 6.42 54541.82 88888.00 2016-01-21 01:21:31.000 021 12660.33 6.42 54541.82 88888.00 2016-01-21 01:21:31.125 021 12660.33 6.45 54541.80 88888.00 2016-01-21 01:21:31.250 021 12660.40 6.47 54541.82 88888.00 2016-01-21 01:21:31.375 021 12660.48 6.53 54541.82 88888.00 2016-01-21 01:21:31.500 021 12660.48 6.53 54541.85 88888.00 2016-01-21 01:21:31.625 021 12660.50 6.53 54541.85 88888.00 2016-01-21 01:21:31.750 021 12660.52 6.55 54541.85 88888.00 2016-01-21 01:21:31.875 021 12660.60 6.55 54541.88 88888.00 2016-01-21 01:21:32.000 021 12660.60 6.55 54541.82 88888.00 2016-01-21 01:21:32.125 021 12660.52 6.55 54541.85 88888.00 2016-01-21 01:21:32.250 021 12660.55 6.55 54541.85 88888.00 2016-01-21 01:21:32.375 021 12660.58 6.55 54541.85 88888.00 2016-01-21 01:21:32.500 021 12660.52 6.55 54541.82 88888.00 2016-01-21 01:21:32.625 021 12660.55 6.55 54541.85 88888.00 2016-01-21 01:21:32.750 021 12660.58 6.55 54541.85 88888.00 2016-01-21 01:21:32.875 021 12660.58 6.53 54541.82 88888.00 2016-01-21 01:21:33.000 021 12660.67 6.55 54541.82 88888.00 2016-01-21 01:21:33.125 021 12660.75 6.55 54541.85 88888.00 2016-01-21 01:21:33.250 021 12660.77 6.58 54541.85 88888.00 2016-01-21 01:21:33.375 021 12660.77 6.60 54541.82 88888.00 2016-01-21 01:21:33.500 021 12660.75 6.60 54541.88 88888.00 2016-01-21 01:21:33.625 021 12660.77 6.60 54541.85 88888.00 2016-01-21 01:21:33.750 021 12660.83 6.60 54541.85 88888.00 2016-01-21 01:21:33.875 021 12660.80 6.62 54541.88 88888.00 2016-01-21 01:21:34.000 021 12660.80 6.65 54541.85 88888.00 2016-01-21 01:21:34.125 021 12660.85 6.62 54541.85 88888.00 2016-01-21 01:21:34.250 021 12660.85 6.62 54541.88 88888.00 2016-01-21 01:21:34.375 021 12660.85 6.62 54541.88 88888.00 2016-01-21 01:21:34.500 021 12660.90 6.65 54541.88 88888.00 2016-01-21 01:21:34.625 021 12660.92 6.65 54541.90 88888.00 2016-01-21 01:21:34.750 021 12660.90 6.67 54541.88 88888.00 2016-01-21 01:21:34.875 021 12660.90 6.70 54541.85 88888.00 2016-01-21 01:21:35.000 021 12660.92 6.67 54541.88 88888.00 2016-01-21 01:21:35.125 021 12660.90 6.67 54541.88 88888.00 2016-01-21 01:21:35.250 021 12660.98 6.70 54541.88 88888.00 2016-01-21 01:21:35.375 021 12661.08 6.72 54541.88 88888.00 2016-01-21 01:21:35.500 021 12661.00 6.75 54541.88 88888.00 2016-01-21 01:21:35.625 021 12660.98 6.78 54541.93 88888.00 2016-01-21 01:21:35.750 021 12661.08 6.78 54541.95 88888.00 2016-01-21 01:21:35.875 021 12661.15 6.78 54541.93 88888.00 2016-01-21 01:21:36.000 021 12661.15 6.78 54541.88 88888.00 2016-01-21 01:21:36.125 021 12661.08 6.75 54541.90 88888.00 2016-01-21 01:21:36.250 021 12661.05 6.75 54541.90 88888.00 2016-01-21 01:21:36.375 021 12661.12 6.80 54541.93 88888.00 2016-01-21 01:21:36.500 021 12661.15 6.80 54541.93 88888.00 2016-01-21 01:21:36.625 021 12661.15 6.80 54541.90 88888.00 2016-01-21 01:21:36.750 021 12661.17 6.83 54541.93 88888.00 2016-01-21 01:21:36.875 021 12661.20 6.80 54541.93 88888.00 2016-01-21 01:21:37.000 021 12661.20 6.83 54541.90 88888.00 2016-01-21 01:21:37.125 021 12661.27 6.83 54541.93 88888.00 2016-01-21 01:21:37.250 021 12661.30 6.85 54541.93 88888.00 2016-01-21 01:21:37.375 021 12661.30 6.88 54541.93 88888.00 2016-01-21 01:21:37.500 021 12661.27 6.90 54541.95 88888.00 2016-01-21 01:21:37.625 021 12661.30 6.90 54541.93 88888.00 2016-01-21 01:21:37.750 021 12661.33 6.95 54541.95 88888.00 2016-01-21 01:21:37.875 021 12661.33 6.92 54541.90 88888.00 2016-01-21 01:21:38.000 021 12661.38 6.97 54541.90 88888.00 2016-01-21 01:21:38.125 021 12661.40 6.97 54541.93 88888.00 2016-01-21 01:21:38.250 021 12661.48 6.95 54541.93 88888.00 2016-01-21 01:21:38.375 021 12661.48 6.95 54541.93 88888.00 2016-01-21 01:21:38.500 021 12661.45 6.97 54541.93 88888.00 2016-01-21 01:21:38.625 021 12661.48 6.97 54541.95 88888.00 2016-01-21 01:21:38.750 021 12661.50 7.00 54541.97 88888.00 2016-01-21 01:21:38.875 021 12661.55 7.05 54541.97 88888.00 2016-01-21 01:21:39.000 021 12661.58 7.03 54541.93 88888.00 2016-01-21 01:21:39.125 021 12661.55 7.05 54541.97 88888.00 2016-01-21 01:21:39.250 021 12661.60 7.03 54542.03 88888.00 2016-01-21 01:21:39.375 021 12661.62 7.05 54542.03 88888.00 2016-01-21 01:21:39.500 021 12661.67 7.08 54542.00 88888.00 2016-01-21 01:21:39.625 021 12661.62 7.08 54542.03 88888.00 2016-01-21 01:21:39.750 021 12661.60 7.05 54542.03 88888.00 2016-01-21 01:21:39.875 021 12661.62 7.05 54541.97 88888.00 2016-01-21 01:21:40.000 021 12661.65 7.08 54541.95 88888.00 2016-01-21 01:21:40.125 021 12661.62 7.10 54541.93 88888.00 2016-01-21 01:21:40.250 021 12661.60 7.15 54541.95 88888.00 2016-01-21 01:21:40.375 021 12661.60 7.17 54541.97 88888.00 2016-01-21 01:21:40.500 021 12661.65 7.17 54541.95 88888.00 2016-01-21 01:21:40.625 021 12661.67 7.17 54541.95 88888.00 2016-01-21 01:21:40.750 021 12661.65 7.17 54541.97 88888.00 2016-01-21 01:21:40.875 021 12661.73 7.17 54541.97 88888.00 2016-01-21 01:21:41.000 021 12661.80 7.17 54541.97 88888.00 2016-01-21 01:21:41.125 021 12661.83 7.20 54541.97 88888.00 2016-01-21 01:21:41.250 021 12661.77 7.15 54542.00 88888.00 2016-01-21 01:21:41.375 021 12661.85 7.20 54541.97 88888.00 2016-01-21 01:21:41.500 021 12661.90 7.17 54542.00 88888.00 2016-01-21 01:21:41.625 021 12661.85 7.17 54542.03 88888.00 2016-01-21 01:21:41.750 021 12661.85 7.15 54542.00 88888.00 2016-01-21 01:21:41.875 021 12661.83 7.15 54542.00 88888.00 2016-01-21 01:21:42.000 021 12661.83 7.15 54542.00 88888.00 2016-01-21 01:21:42.125 021 12661.88 7.17 54542.00 88888.00 2016-01-21 01:21:42.250 021 12661.92 7.20 54542.05 88888.00 2016-01-21 01:21:42.375 021 12662.02 7.20 54542.05 88888.00 2016-01-21 01:21:42.500 021 12662.02 7.17 54542.03 88888.00 2016-01-21 01:21:42.625 021 12662.05 7.17 54542.00 88888.00 2016-01-21 01:21:42.750 021 12662.02 7.22 54542.03 88888.00 2016-01-21 01:21:42.875 021 12662.08 7.22 54542.07 88888.00 2016-01-21 01:21:43.000 021 12662.08 7.28 54542.05 88888.00 2016-01-21 01:21:43.125 021 12662.10 7.28 54542.05 88888.00 2016-01-21 01:21:43.250 021 12662.12 7.28 54542.05 88888.00 2016-01-21 01:21:43.375 021 12662.12 7.30 54542.03 88888.00 2016-01-21 01:21:43.500 021 12662.17 7.30 54542.05 88888.00 2016-01-21 01:21:43.625 021 12662.25 7.33 54542.07 88888.00 2016-01-21 01:21:43.750 021 12662.30 7.33 54542.05 88888.00 2016-01-21 01:21:43.875 021 12662.17 7.33 54542.05 88888.00 2016-01-21 01:21:44.000 021 12662.20 7.30 54542.03 88888.00 2016-01-21 01:21:44.125 021 12662.20 7.33 54542.07 88888.00 2016-01-21 01:21:44.250 021 12662.23 7.35 54542.07 88888.00 2016-01-21 01:21:44.375 021 12662.25 7.35 54542.10 88888.00 2016-01-21 01:21:44.500 021 12662.25 7.38 54542.10 88888.00 2016-01-21 01:21:44.625 021 12662.25 7.40 54542.07 88888.00 2016-01-21 01:21:44.750 021 12662.23 7.40 54542.07 88888.00 2016-01-21 01:21:44.875 021 12662.23 7.38 54542.10 88888.00 2016-01-21 01:21:45.000 021 12662.25 7.35 54542.10 88888.00 2016-01-21 01:21:45.125 021 12662.27 7.38 54542.10 88888.00 2016-01-21 01:21:45.250 021 12662.17 7.38 54542.12 88888.00 2016-01-21 01:21:45.375 021 12662.27 7.40 54542.10 88888.00 2016-01-21 01:21:45.500 021 12662.33 7.40 54542.12 88888.00 2016-01-21 01:21:45.625 021 12662.35 7.42 54542.10 88888.00 2016-01-21 01:21:45.750 021 12662.35 7.42 54542.12 88888.00 2016-01-21 01:21:45.875 021 12662.38 7.45 54542.12 88888.00 2016-01-21 01:21:46.000 021 12662.38 7.45 54542.10 88888.00 2016-01-21 01:21:46.125 021 12662.38 7.38 54542.10 88888.00 2016-01-21 01:21:46.250 021 12662.38 7.40 54542.10 88888.00 2016-01-21 01:21:46.375 021 12662.48 7.42 54542.10 88888.00 2016-01-21 01:21:46.500 021 12662.55 7.47 54542.12 88888.00 2016-01-21 01:21:46.625 021 12662.58 7.47 54542.12 88888.00 2016-01-21 01:21:46.750 021 12662.52 7.47 54542.12 88888.00 2016-01-21 01:21:46.875 021 12662.50 7.47 54542.15 88888.00 2016-01-21 01:21:47.000 021 12662.52 7.47 54542.12 88888.00 2016-01-21 01:21:47.125 021 12662.58 7.45 54542.12 88888.00 2016-01-21 01:21:47.250 021 12662.62 7.45 54542.12 88888.00 2016-01-21 01:21:47.375 021 12662.65 7.53 54542.15 88888.00 2016-01-21 01:21:47.500 021 12662.65 7.53 54542.15 88888.00 2016-01-21 01:21:47.625 021 12662.62 7.50 54542.15 88888.00 2016-01-21 01:21:47.750 021 12662.65 7.53 54542.15 88888.00 2016-01-21 01:21:47.875 021 12662.67 7.55 54542.12 88888.00 2016-01-21 01:21:48.000 021 12662.65 7.55 54542.15 88888.00 2016-01-21 01:21:48.125 021 12662.65 7.55 54542.18 88888.00 2016-01-21 01:21:48.250 021 12662.65 7.55 54542.20 88888.00 2016-01-21 01:21:48.375 021 12662.73 7.55 54542.18 88888.00 2016-01-21 01:21:48.500 021 12662.73 7.55 54542.18 88888.00 2016-01-21 01:21:48.625 021 12662.73 7.58 54542.20 88888.00 2016-01-21 01:21:48.750 021 12662.67 7.58 54542.20 88888.00 2016-01-21 01:21:48.875 021 12662.67 7.58 54542.20 88888.00 2016-01-21 01:21:49.000 021 12662.70 7.60 54542.20 88888.00 2016-01-21 01:21:49.125 021 12662.77 7.60 54542.20 88888.00 2016-01-21 01:21:49.250 021 12662.80 7.65 54542.20 88888.00 2016-01-21 01:21:49.375 021 12662.77 7.67 54542.22 88888.00 2016-01-21 01:21:49.500 021 12662.75 7.65 54542.20 88888.00 2016-01-21 01:21:49.625 021 12662.80 7.70 54542.22 88888.00 2016-01-21 01:21:49.750 021 12662.85 7.70 54542.20 88888.00 2016-01-21 01:21:49.875 021 12662.85 7.72 54542.20 88888.00 2016-01-21 01:21:50.000 021 12662.88 7.72 54542.22 88888.00 2016-01-21 01:21:50.125 021 12662.85 7.70 54542.25 88888.00 2016-01-21 01:21:50.250 021 12662.85 7.67 54542.25 88888.00 2016-01-21 01:21:50.375 021 12662.90 7.75 54542.20 88888.00 2016-01-21 01:21:50.500 021 12662.92 7.75 54542.22 88888.00 2016-01-21 01:21:50.625 021 12662.90 7.75 54542.22 88888.00 2016-01-21 01:21:50.750 021 12662.88 7.70 54542.20 88888.00 2016-01-21 01:21:50.875 021 12662.95 7.70 54542.20 88888.00 2016-01-21 01:21:51.000 021 12662.88 7.72 54542.20 88888.00 2016-01-21 01:21:51.125 021 12662.83 7.75 54542.25 88888.00 2016-01-21 01:21:51.250 021 12662.85 7.72 54542.25 88888.00 2016-01-21 01:21:51.375 021 12662.92 7.72 54542.25 88888.00 2016-01-21 01:21:51.500 021 12662.98 7.72 54542.25 88888.00 2016-01-21 01:21:51.625 021 12662.95 7.72 54542.22 88888.00 2016-01-21 01:21:51.750 021 12662.95 7.72 54542.25 88888.00 2016-01-21 01:21:51.875 021 12663.02 7.72 54542.25 88888.00 2016-01-21 01:21:52.000 021 12663.08 7.72 54542.20 88888.00 2016-01-21 01:21:52.125 021 12663.08 7.75 54542.22 88888.00 2016-01-21 01:21:52.250 021 12663.12 7.75 54542.25 88888.00 2016-01-21 01:21:52.375 021 12663.23 7.78 54542.28 88888.00 2016-01-21 01:21:52.500 021 12663.20 7.80 54542.30 88888.00 2016-01-21 01:21:52.625 021 12663.12 7.80 54542.30 88888.00 2016-01-21 01:21:52.750 021 12663.15 7.78 54542.30 88888.00 2016-01-21 01:21:52.875 021 12663.25 7.78 54542.30 88888.00 2016-01-21 01:21:53.000 021 12663.27 7.78 54542.28 88888.00 2016-01-21 01:21:53.125 021 12663.27 7.80 54542.32 88888.00 2016-01-21 01:21:53.250 021 12663.27 7.78 54542.30 88888.00 2016-01-21 01:21:53.375 021 12663.25 7.78 54542.30 88888.00 2016-01-21 01:21:53.500 021 12663.20 7.83 54542.32 88888.00 2016-01-21 01:21:53.625 021 12663.23 7.83 54542.35 88888.00 2016-01-21 01:21:53.750 021 12663.27 7.85 54542.38 88888.00 2016-01-21 01:21:53.875 021 12663.30 7.90 54542.38 88888.00 2016-01-21 01:21:54.000 021 12663.30 7.92 54542.38 88888.00 2016-01-21 01:21:54.125 021 12663.27 7.92 54542.35 88888.00 2016-01-21 01:21:54.250 021 12663.27 7.90 54542.35 88888.00 2016-01-21 01:21:54.375 021 12663.27 7.90 54542.35 88888.00 2016-01-21 01:21:54.500 021 12663.25 7.85 54542.35 88888.00 2016-01-21 01:21:54.625 021 12663.30 7.88 54542.35 88888.00 2016-01-21 01:21:54.750 021 12663.30 7.90 54542.40 88888.00 2016-01-21 01:21:54.875 021 12663.35 7.90 54542.40 88888.00 2016-01-21 01:21:55.000 021 12663.40 7.90 54542.40 88888.00 2016-01-21 01:21:55.125 021 12663.35 7.90 54542.40 88888.00 2016-01-21 01:21:55.250 021 12663.33 7.88 54542.40 88888.00 2016-01-21 01:21:55.375 021 12663.33 7.88 54542.40 88888.00 2016-01-21 01:21:55.500 021 12663.30 7.88 54542.38 88888.00 2016-01-21 01:21:55.625 021 12663.33 7.88 54542.35 88888.00 2016-01-21 01:21:55.750 021 12663.42 7.88 54542.38 88888.00 2016-01-21 01:21:55.875 021 12663.50 7.90 54542.38 88888.00 2016-01-21 01:21:56.000 021 12663.58 7.90 54542.40 88888.00 2016-01-21 01:21:56.125 021 12663.58 7.90 54542.40 88888.00 2016-01-21 01:21:56.250 021 12663.62 7.90 54542.40 88888.00 2016-01-21 01:21:56.375 021 12663.65 7.90 54542.40 88888.00 2016-01-21 01:21:56.500 021 12663.67 7.92 54542.43 88888.00 2016-01-21 01:21:56.625 021 12663.62 7.90 54542.43 88888.00 2016-01-21 01:21:56.750 021 12663.62 7.90 54542.45 88888.00 2016-01-21 01:21:56.875 021 12663.67 7.90 54542.45 88888.00 2016-01-21 01:21:57.000 021 12663.73 7.92 54542.40 88888.00 2016-01-21 01:21:57.125 021 12663.77 7.95 54542.43 88888.00 2016-01-21 01:21:57.250 021 12663.77 7.90 54542.45 88888.00 2016-01-21 01:21:57.375 021 12663.83 7.90 54542.43 88888.00 2016-01-21 01:21:57.500 021 12663.80 7.92 54542.45 88888.00 2016-01-21 01:21:57.625 021 12663.80 7.97 54542.45 88888.00 2016-01-21 01:21:57.750 021 12663.83 7.97 54542.47 88888.00 2016-01-21 01:21:57.875 021 12663.88 8.00 54542.47 88888.00 2016-01-21 01:21:58.000 021 12663.88 7.97 54542.45 88888.00 2016-01-21 01:21:58.125 021 12663.77 8.00 54542.47 88888.00 2016-01-21 01:21:58.250 021 12663.75 8.03 54542.47 88888.00 2016-01-21 01:21:58.375 021 12663.85 8.05 54542.47 88888.00 2016-01-21 01:21:58.500 021 12663.95 8.07 54542.45 88888.00 2016-01-21 01:21:58.625 021 12663.85 8.07 54542.45 88888.00 2016-01-21 01:21:58.750 021 12663.88 8.05 54542.47 88888.00 2016-01-21 01:21:58.875 021 12663.98 8.07 54542.50 88888.00 2016-01-21 01:21:59.000 021 12664.02 8.07 54542.50 88888.00 2016-01-21 01:21:59.125 021 12664.02 8.10 54542.53 88888.00 2016-01-21 01:21:59.250 021 12663.98 8.07 54542.55 88888.00 2016-01-21 01:21:59.375 021 12664.02 8.07 54542.53 88888.00 2016-01-21 01:21:59.500 021 12664.05 8.05 54542.50 88888.00 2016-01-21 01:21:59.625 021 12664.02 8.03 54542.53 88888.00 2016-01-21 01:21:59.750 021 12664.02 8.05 54542.55 88888.00 2016-01-21 01:21:59.875 021 12664.05 8.07 54542.53 88888.00 2016-01-21 01:22:00.000 021 12664.08 8.05 54542.55 88888.00 2016-01-21 01:22:00.125 021 12664.05 8.10 54542.55 88888.00 2016-01-21 01:22:00.250 021 12664.05 8.07 54542.55 88888.00 2016-01-21 01:22:00.375 021 12664.10 8.05 54542.57 88888.00 2016-01-21 01:22:00.500 021 12664.12 8.07 54542.57 88888.00 2016-01-21 01:22:00.625 021 12664.15 8.05 54542.57 88888.00 2016-01-21 01:22:00.750 021 12664.17 8.05 54542.57 88888.00 2016-01-21 01:22:00.875 021 12664.20 8.03 54542.57 88888.00 2016-01-21 01:22:01.000 021 12664.30 8.03 54542.60 88888.00 2016-01-21 01:22:01.125 021 12664.27 8.03 54542.62 88888.00 2016-01-21 01:22:01.250 021 12664.27 8.03 54542.62 88888.00 2016-01-21 01:22:01.375 021 12664.27 8.05 54542.60 88888.00 2016-01-21 01:22:01.500 021 12664.27 8.03 54542.60 88888.00 2016-01-21 01:22:01.625 021 12664.30 8.03 54542.62 88888.00 2016-01-21 01:22:01.750 021 12664.33 8.03 54542.65 88888.00 2016-01-21 01:22:01.875 021 12664.35 8.03 54542.65 88888.00 2016-01-21 01:22:02.000 021 12664.35 8.03 54542.65 88888.00 2016-01-21 01:22:02.125 021 12664.33 8.05 54542.62 88888.00 2016-01-21 01:22:02.250 021 12664.27 8.05 54542.62 88888.00 2016-01-21 01:22:02.375 021 12664.30 8.05 54542.65 88888.00 2016-01-21 01:22:02.500 021 12664.40 8.07 54542.68 88888.00 2016-01-21 01:22:02.625 021 12664.42 8.10 54542.68 88888.00 2016-01-21 01:22:02.750 021 12664.42 8.10 54542.68 88888.00 2016-01-21 01:22:02.875 021 12664.48 8.12 54542.68 88888.00 2016-01-21 01:22:03.000 021 12664.48 8.15 54542.70 88888.00 2016-01-21 01:22:03.125 021 12664.45 8.15 54542.70 88888.00 2016-01-21 01:22:03.250 021 12664.45 8.12 54542.70 88888.00 2016-01-21 01:22:03.375 021 12664.48 8.15 54542.70 88888.00 2016-01-21 01:22:03.500 021 12664.52 8.15 54542.72 88888.00 2016-01-21 01:22:03.625 021 12664.55 8.15 54542.70 88888.00 2016-01-21 01:22:03.750 021 12664.55 8.15 54542.70 88888.00 2016-01-21 01:22:03.875 021 12664.58 8.15 54542.72 88888.00 2016-01-21 01:22:04.000 021 12664.52 8.12 54542.72 88888.00 2016-01-21 01:22:04.125 021 12664.45 8.12 54542.75 88888.00 2016-01-21 01:22:04.250 021 12664.48 8.12 54542.78 88888.00 2016-01-21 01:22:04.375 021 12664.52 8.12 54542.80 88888.00 2016-01-21 01:22:04.500 021 12664.55 8.12 54542.80 88888.00 2016-01-21 01:22:04.625 021 12664.62 8.12 54542.80 88888.00 2016-01-21 01:22:04.750 021 12664.65 8.07 54542.80 88888.00 2016-01-21 01:22:04.875 021 12664.67 8.10 54542.78 88888.00 2016-01-21 01:22:05.000 021 12664.65 8.07 54542.75 88888.00 2016-01-21 01:22:05.125 021 12664.70 8.07 54542.80 88888.00 2016-01-21 01:22:05.250 021 12664.67 8.12 54542.78 88888.00 2016-01-21 01:22:05.375 021 12664.67 8.10 54542.80 88888.00 2016-01-21 01:22:05.500 021 12664.75 8.10 54542.80 88888.00 2016-01-21 01:22:05.625 021 12664.77 8.12 54542.82 88888.00 2016-01-21 01:22:05.750 021 12664.77 8.10 54542.80 88888.00 2016-01-21 01:22:05.875 021 12664.75 8.07 54542.80 88888.00 2016-01-21 01:22:06.000 021 12664.80 8.07 54542.78 88888.00 2016-01-21 01:22:06.125 021 12664.83 8.12 54542.82 88888.00 2016-01-21 01:22:06.250 021 12664.85 8.12 54542.82 88888.00 2016-01-21 01:22:06.375 021 12664.95 8.12 54542.82 88888.00 2016-01-21 01:22:06.500 021 12664.90 8.12 54542.85 88888.00 2016-01-21 01:22:06.625 021 12664.90 8.12 54542.85 88888.00 2016-01-21 01:22:06.750 021 12664.88 8.15 54542.88 88888.00 2016-01-21 01:22:06.875 021 12664.83 8.12 54542.88 88888.00 2016-01-21 01:22:07.000 021 12664.85 8.12 54542.82 88888.00 2016-01-21 01:22:07.125 021 12664.90 8.10 54542.85 88888.00 2016-01-21 01:22:07.250 021 12664.98 8.12 54542.88 88888.00 2016-01-21 01:22:07.375 021 12665.00 8.12 54542.88 88888.00 2016-01-21 01:22:07.500 021 12664.95 8.12 54542.88 88888.00 2016-01-21 01:22:07.625 021 12664.95 8.12 54542.88 88888.00 2016-01-21 01:22:07.750 021 12664.88 8.15 54542.90 88888.00 2016-01-21 01:22:07.875 021 12664.85 8.12 54542.88 88888.00 2016-01-21 01:22:08.000 021 12664.90 8.10 54542.88 88888.00 2016-01-21 01:22:08.125 021 12664.95 8.12 54542.90 88888.00 2016-01-21 01:22:08.250 021 12664.98 8.15 54542.93 88888.00 2016-01-21 01:22:08.375 021 12665.02 8.15 54542.93 88888.00 2016-01-21 01:22:08.500 021 12665.00 8.18 54542.90 88888.00 2016-01-21 01:22:08.625 021 12665.02 8.18 54542.93 88888.00 2016-01-21 01:22:08.750 021 12665.02 8.18 54542.95 88888.00 2016-01-21 01:22:08.875 021 12665.10 8.22 54542.95 88888.00 2016-01-21 01:22:09.000 021 12665.12 8.22 54542.95 88888.00 2016-01-21 01:22:09.125 021 12665.08 8.20 54542.95 88888.00 2016-01-21 01:22:09.250 021 12665.02 8.15 54542.97 88888.00 2016-01-21 01:22:09.375 021 12665.05 8.12 54542.97 88888.00 2016-01-21 01:22:09.500 021 12665.08 8.15 54543.00 88888.00 2016-01-21 01:22:09.625 021 12665.10 8.18 54543.03 88888.00 2016-01-21 01:22:09.750 021 12665.10 8.18 54542.97 88888.00 2016-01-21 01:22:09.875 021 12665.08 8.18 54542.97 88888.00 2016-01-21 01:22:10.000 021 12665.10 8.12 54543.00 88888.00 2016-01-21 01:22:10.125 021 12665.08 8.12 54543.03 88888.00 2016-01-21 01:22:10.250 021 12665.08 8.10 54543.03 88888.00 2016-01-21 01:22:10.375 021 12665.12 8.15 54543.03 88888.00 2016-01-21 01:22:10.500 021 12665.17 8.15 54543.03 88888.00 2016-01-21 01:22:10.625 021 12665.23 8.12 54543.03 88888.00 2016-01-21 01:22:10.750 021 12665.20 8.12 54543.03 88888.00 2016-01-21 01:22:10.875 021 12665.20 8.15 54543.00 88888.00 2016-01-21 01:22:11.000 021 12665.23 8.15 54543.00 88888.00 2016-01-21 01:22:11.125 021 12665.25 8.15 54543.03 88888.00 2016-01-21 01:22:11.250 021 12665.23 8.12 54543.03 88888.00 2016-01-21 01:22:11.375 021 12665.27 8.15 54543.05 88888.00 2016-01-21 01:22:11.500 021 12665.30 8.15 54543.05 88888.00 2016-01-21 01:22:11.625 021 12665.27 8.15 54543.07 88888.00 2016-01-21 01:22:11.750 021 12665.23 8.15 54543.05 88888.00 2016-01-21 01:22:11.875 021 12665.30 8.15 54543.05 88888.00 2016-01-21 01:22:12.000 021 12665.35 8.18 54543.05 88888.00 2016-01-21 01:22:12.125 021 12665.33 8.15 54543.07 88888.00 2016-01-21 01:22:12.250 021 12665.27 8.12 54543.10 88888.00 2016-01-21 01:22:12.375 021 12665.38 8.12 54543.07 88888.00 2016-01-21 01:22:12.500 021 12665.42 8.12 54543.07 88888.00 2016-01-21 01:22:12.625 021 12665.40 8.15 54543.10 88888.00 2016-01-21 01:22:12.750 021 12665.40 8.15 54543.10 88888.00 2016-01-21 01:22:12.875 021 12665.33 8.15 54543.10 88888.00 2016-01-21 01:22:13.000 021 12665.42 8.12 54543.10 88888.00 2016-01-21 01:22:13.125 021 12665.45 8.10 54543.07 88888.00 2016-01-21 01:22:13.250 021 12665.42 8.15 54543.12 88888.00 2016-01-21 01:22:13.375 021 12665.42 8.15 54543.12 88888.00 2016-01-21 01:22:13.500 021 12665.45 8.15 54543.12 88888.00 2016-01-21 01:22:13.625 021 12665.40 8.20 54543.12 88888.00 2016-01-21 01:22:13.750 021 12665.45 8.20 54543.12 88888.00 2016-01-21 01:22:13.875 021 12665.48 8.18 54543.15 88888.00 2016-01-21 01:22:14.000 021 12665.52 8.18 54543.12 88888.00 2016-01-21 01:22:14.125 021 12665.55 8.18 54543.15 88888.00 2016-01-21 01:22:14.250 021 12665.55 8.18 54543.18 88888.00 2016-01-21 01:22:14.375 021 12665.58 8.18 54543.15 88888.00 2016-01-21 01:22:14.500 021 12665.55 8.20 54543.18 88888.00 2016-01-21 01:22:14.625 021 12665.60 8.18 54543.18 88888.00 2016-01-21 01:22:14.750 021 12665.65 8.18 54543.18 88888.00 2016-01-21 01:22:14.875 021 12665.65 8.15 54543.20 88888.00 2016-01-21 01:22:15.000 021 12665.60 8.12 54543.20 88888.00 2016-01-21 01:22:15.125 021 12665.58 8.18 54543.18 88888.00 2016-01-21 01:22:15.250 021 12665.60 8.15 54543.18 88888.00 2016-01-21 01:22:15.375 021 12665.65 8.15 54543.18 88888.00 2016-01-21 01:22:15.500 021 12665.65 8.20 54543.20 88888.00 2016-01-21 01:22:15.625 021 12665.62 8.20 54543.20 88888.00 2016-01-21 01:22:15.750 021 12665.60 8.20 54543.18 88888.00 2016-01-21 01:22:15.875 021 12665.67 8.25 54543.22 88888.00 2016-01-21 01:22:16.000 021 12665.75 8.22 54543.20 88888.00 2016-01-21 01:22:16.125 021 12665.80 8.20 54543.20 88888.00 2016-01-21 01:22:16.250 021 12665.83 8.20 54543.22 88888.00 2016-01-21 01:22:16.375 021 12665.77 8.25 54543.22 88888.00 2016-01-21 01:22:16.500 021 12665.80 8.25 54543.25 88888.00 2016-01-21 01:22:16.625 021 12665.85 8.28 54543.25 88888.00 2016-01-21 01:22:16.750 021 12665.80 8.25 54543.22 88888.00 2016-01-21 01:22:16.875 021 12665.67 8.25 54543.25 88888.00 2016-01-21 01:22:17.000 021 12665.75 8.28 54543.25 88888.00 2016-01-21 01:22:17.125 021 12665.83 8.25 54543.28 88888.00 2016-01-21 01:22:17.250 021 12665.83 8.20 54543.28 88888.00 2016-01-21 01:22:17.375 021 12665.85 8.18 54543.30 88888.00 2016-01-21 01:22:17.500 021 12665.83 8.18 54543.30 88888.00 2016-01-21 01:22:17.625 021 12665.88 8.18 54543.28 88888.00 2016-01-21 01:22:17.750 021 12665.90 8.20 54543.28 88888.00 2016-01-21 01:22:17.875 021 12665.90 8.22 54543.30 88888.00 2016-01-21 01:22:18.000 021 12665.90 8.20 54543.32 88888.00 2016-01-21 01:22:18.125 021 12665.98 8.20 54543.30 88888.00 2016-01-21 01:22:18.250 021 12665.95 8.20 54543.32 88888.00 2016-01-21 01:22:18.375 021 12665.92 8.20 54543.30 88888.00 2016-01-21 01:22:18.500 021 12665.90 8.18 54543.32 88888.00 2016-01-21 01:22:18.625 021 12665.92 8.18 54543.32 88888.00 2016-01-21 01:22:18.750 021 12665.90 8.15 54543.32 88888.00 2016-01-21 01:22:18.875 021 12666.00 8.18 54543.35 88888.00 2016-01-21 01:22:19.000 021 12666.10 8.18 54543.32 88888.00 2016-01-21 01:22:19.125 021 12666.10 8.18 54543.35 88888.00 2016-01-21 01:22:19.250 021 12666.05 8.20 54543.38 88888.00 2016-01-21 01:22:19.375 021 12666.10 8.20 54543.32 88888.00 2016-01-21 01:22:19.500 021 12666.10 8.20 54543.35 88888.00 2016-01-21 01:22:19.625 021 12666.12 8.20 54543.35 88888.00 2016-01-21 01:22:19.750 021 12666.12 8.22 54543.38 88888.00 2016-01-21 01:22:19.875 021 12666.08 8.25 54543.38 88888.00 2016-01-21 01:22:20.000 021 12666.08 8.20 54543.35 88888.00 2016-01-21 01:22:20.125 021 12666.02 8.18 54543.38 88888.00 2016-01-21 01:22:20.250 021 12666.02 8.20 54543.38 88888.00 2016-01-21 01:22:20.375 021 12666.10 8.20 54543.40 88888.00 2016-01-21 01:22:20.500 021 12666.10 8.22 54543.40 88888.00 2016-01-21 01:22:20.625 021 12666.17 8.20 54543.45 88888.00 2016-01-21 01:22:20.750 021 12666.17 8.20 54543.43 88888.00 2016-01-21 01:22:20.875 021 12666.17 8.22 54543.43 88888.00 2016-01-21 01:22:21.000 021 12666.12 8.22 54543.40 88888.00 2016-01-21 01:22:21.125 021 12666.12 8.20 54543.45 88888.00 2016-01-21 01:22:21.250 021 12666.17 8.20 54543.45 88888.00 2016-01-21 01:22:21.375 021 12666.27 8.22 54543.43 88888.00 2016-01-21 01:22:21.500 021 12666.33 8.22 54543.47 88888.00 2016-01-21 01:22:21.625 021 12666.33 8.20 54543.47 88888.00 2016-01-21 01:22:21.750 021 12666.30 8.22 54543.50 88888.00 2016-01-21 01:22:21.875 021 12666.33 8.22 54543.50 88888.00 2016-01-21 01:22:22.000 021 12666.33 8.28 54543.47 88888.00 2016-01-21 01:22:22.125 021 12666.35 8.28 54543.50 88888.00 2016-01-21 01:22:22.250 021 12666.33 8.22 54543.50 88888.00 2016-01-21 01:22:22.375 021 12666.40 8.20 54543.53 88888.00 2016-01-21 01:22:22.500 021 12666.42 8.22 54543.50 88888.00 2016-01-21 01:22:22.625 021 12666.40 8.22 54543.50 88888.00 2016-01-21 01:22:22.750 021 12666.40 8.22 54543.47 88888.00 2016-01-21 01:22:22.875 021 12666.42 8.20 54543.47 88888.00 2016-01-21 01:22:23.000 021 12666.42 8.18 54543.47 88888.00 2016-01-21 01:22:23.125 021 12666.50 8.18 54543.47 88888.00 2016-01-21 01:22:23.250 021 12666.52 8.18 54543.53 88888.00 2016-01-21 01:22:23.375 021 12666.55 8.20 54543.47 88888.00 2016-01-21 01:22:23.500 021 12666.50 8.22 54543.53 88888.00 2016-01-21 01:22:23.625 021 12666.52 8.22 54543.53 88888.00 2016-01-21 01:22:23.750 021 12666.58 8.22 54543.55 88888.00 2016-01-21 01:22:23.875 021 12666.58 8.22 54543.55 88888.00 2016-01-21 01:22:24.000 021 12666.60 8.22 54543.57 88888.00 2016-01-21 01:22:24.125 021 12666.60 8.22 54543.57 88888.00 2016-01-21 01:22:24.250 021 12666.52 8.20 54543.57 88888.00 2016-01-21 01:22:24.375 021 12666.55 8.22 54543.60 88888.00 2016-01-21 01:22:24.500 021 12666.52 8.22 54543.65 88888.00 2016-01-21 01:22:24.625 021 12666.58 8.22 54543.60 88888.00 2016-01-21 01:22:24.750 021 12666.62 8.25 54543.62 88888.00 2016-01-21 01:22:24.875 021 12666.62 8.28 54543.60 88888.00 2016-01-21 01:22:25.000 021 12666.62 8.25 54543.62 88888.00 2016-01-21 01:22:25.125 021 12666.62 8.25 54543.65 88888.00 2016-01-21 01:22:25.250 021 12666.62 8.22 54543.65 88888.00 2016-01-21 01:22:25.375 021 12666.73 8.25 54543.65 88888.00 2016-01-21 01:22:25.500 021 12666.70 8.22 54543.68 88888.00 2016-01-21 01:22:25.625 021 12666.70 8.20 54543.70 88888.00 2016-01-21 01:22:25.750 021 12666.67 8.20 54543.70 88888.00 2016-01-21 01:22:25.875 021 12666.70 8.20 54543.72 88888.00 2016-01-21 01:22:26.000 021 12666.70 8.18 54543.70 88888.00 2016-01-21 01:22:26.125 021 12666.70 8.15 54543.68 88888.00 2016-01-21 01:22:26.250 021 12666.73 8.18 54543.75 88888.00 2016-01-21 01:22:26.375 021 12666.73 8.20 54543.75 88888.00 2016-01-21 01:22:26.500 021 12666.73 8.20 54543.75 88888.00 2016-01-21 01:22:26.625 021 12666.73 8.20 54543.75 88888.00 2016-01-21 01:22:26.750 021 12666.70 8.18 54543.75 88888.00 2016-01-21 01:22:26.875 021 12666.67 8.20 54543.75 88888.00 2016-01-21 01:22:27.000 021 12666.73 8.25 54543.78 88888.00 2016-01-21 01:22:27.125 021 12666.80 8.25 54543.80 88888.00 2016-01-21 01:22:27.250 021 12666.85 8.20 54543.82 88888.00 2016-01-21 01:22:27.375 021 12666.85 8.20 54543.80 88888.00 2016-01-21 01:22:27.500 021 12666.83 8.18 54543.82 88888.00 2016-01-21 01:22:27.625 021 12666.83 8.22 54543.82 88888.00 2016-01-21 01:22:27.750 021 12666.85 8.25 54543.82 88888.00 2016-01-21 01:22:27.875 021 12666.83 8.25 54543.82 88888.00 2016-01-21 01:22:28.000 021 12666.83 8.22 54543.78 88888.00 2016-01-21 01:22:28.125 021 12666.80 8.20 54543.82 88888.00 2016-01-21 01:22:28.250 021 12666.77 8.20 54543.88 88888.00 2016-01-21 01:22:28.375 021 12666.85 8.25 54543.85 88888.00 2016-01-21 01:22:28.500 021 12666.88 8.28 54543.85 88888.00 2016-01-21 01:22:28.625 021 12666.80 8.22 54543.85 88888.00 2016-01-21 01:22:28.750 021 12666.73 8.20 54543.82 88888.00 2016-01-21 01:22:28.875 021 12666.75 8.22 54543.85 88888.00 2016-01-21 01:22:29.000 021 12666.83 8.20 54543.88 88888.00 2016-01-21 01:22:29.125 021 12666.83 8.20 54543.88 88888.00 2016-01-21 01:22:29.250 021 12666.80 8.20 54543.90 88888.00 2016-01-21 01:22:29.375 021 12666.85 8.20 54543.93 88888.00 2016-01-21 01:22:29.500 021 12666.85 8.22 54543.93 88888.00 2016-01-21 01:22:29.625 021 12666.85 8.20 54543.90 88888.00 2016-01-21 01:22:29.750 021 12666.88 8.20 54543.90 88888.00 2016-01-21 01:22:29.875 021 12666.85 8.15 54543.93 88888.00 2016-01-21 01:22:30.000 021 12666.80 8.15 54543.95 88888.00 2016-01-21 01:22:30.125 021 12666.85 8.15 54543.95 88888.00 2016-01-21 01:22:30.250 021 12666.80 8.12 54543.95 88888.00 2016-01-21 01:22:30.375 021 12666.83 8.15 54543.97 88888.00 2016-01-21 01:22:30.500 021 12666.92 8.12 54543.97 88888.00 2016-01-21 01:22:30.625 021 12666.98 8.12 54544.00 88888.00 2016-01-21 01:22:30.750 021 12667.00 8.10 54543.97 88888.00 2016-01-21 01:22:30.875 021 12666.95 8.12 54543.97 88888.00 2016-01-21 01:22:31.000 021 12666.92 8.10 54543.97 88888.00 2016-01-21 01:22:31.125 021 12667.00 8.10 54544.00 88888.00 2016-01-21 01:22:31.250 021 12667.10 8.07 54543.97 88888.00 2016-01-21 01:22:31.375 021 12667.20 8.07 54543.97 88888.00 2016-01-21 01:22:31.500 021 12667.15 8.10 54544.03 88888.00 2016-01-21 01:22:31.625 021 12667.10 8.12 54544.03 88888.00 2016-01-21 01:22:31.750 021 12667.08 8.15 54544.03 88888.00 2016-01-21 01:22:31.875 021 12667.05 8.15 54544.05 88888.00 2016-01-21 01:22:32.000 021 12667.05 8.12 54544.03 88888.00 2016-01-21 01:22:32.125 021 12667.08 8.15 54544.03 88888.00 2016-01-21 01:22:32.250 021 12667.15 8.12 54544.03 88888.00 2016-01-21 01:22:32.375 021 12667.25 8.12 54544.05 88888.00 2016-01-21 01:22:32.500 021 12667.25 8.15 54544.03 88888.00 2016-01-21 01:22:32.625 021 12667.23 8.12 54544.03 88888.00 2016-01-21 01:22:32.750 021 12667.15 8.10 54544.05 88888.00 2016-01-21 01:22:32.875 021 12667.15 8.10 54544.07 88888.00 2016-01-21 01:22:33.000 021 12667.17 8.10 54544.10 88888.00 2016-01-21 01:22:33.125 021 12667.12 8.10 54544.10 88888.00 2016-01-21 01:22:33.250 021 12667.08 8.07 54544.10 88888.00 2016-01-21 01:22:33.375 021 12667.10 8.05 54544.07 88888.00 2016-01-21 01:22:33.500 021 12667.12 8.05 54544.10 88888.00 2016-01-21 01:22:33.625 021 12667.15 8.07 54544.12 88888.00 2016-01-21 01:22:33.750 021 12667.15 8.05 54544.15 88888.00 2016-01-21 01:22:33.875 021 12667.17 8.05 54544.15 88888.00 2016-01-21 01:22:34.000 021 12667.17 8.05 54544.15 88888.00 2016-01-21 01:22:34.125 021 12667.12 8.05 54544.15 88888.00 2016-01-21 01:22:34.250 021 12667.12 8.03 54544.18 88888.00 2016-01-21 01:22:34.375 021 12667.17 8.05 54544.18 88888.00 2016-01-21 01:22:34.500 021 12667.20 8.03 54544.18 88888.00 2016-01-21 01:22:34.625 021 12667.25 8.00 54544.18 88888.00 2016-01-21 01:22:34.750 021 12667.30 8.00 54544.15 88888.00 2016-01-21 01:22:34.875 021 12667.27 8.03 54544.18 88888.00 2016-01-21 01:22:35.000 021 12667.30 8.05 54544.18 88888.00 2016-01-21 01:22:35.125 021 12667.38 8.05 54544.22 88888.00 2016-01-21 01:22:35.250 021 12667.38 8.03 54544.22 88888.00 2016-01-21 01:22:35.375 021 12667.38 7.97 54544.25 88888.00 2016-01-21 01:22:35.500 021 12667.40 8.00 54544.22 88888.00 2016-01-21 01:22:35.625 021 12667.38 7.97 54544.25 88888.00 2016-01-21 01:22:35.750 021 12667.35 7.97 54544.25 88888.00 2016-01-21 01:22:35.875 021 12667.38 8.00 54544.25 88888.00 2016-01-21 01:22:36.000 021 12667.45 8.00 54544.25 88888.00 2016-01-21 01:22:36.125 021 12667.45 7.97 54544.28 88888.00 2016-01-21 01:22:36.250 021 12667.40 7.97 54544.30 88888.00 2016-01-21 01:22:36.375 021 12667.45 8.00 54544.32 88888.00 2016-01-21 01:22:36.500 021 12667.42 7.97 54544.30 88888.00 2016-01-21 01:22:36.625 021 12667.45 7.95 54544.28 88888.00 2016-01-21 01:22:36.750 021 12667.42 7.97 54544.30 88888.00 2016-01-21 01:22:36.875 021 12667.50 8.00 54544.32 88888.00 2016-01-21 01:22:37.000 021 12667.55 7.97 54544.35 88888.00 2016-01-21 01:22:37.125 021 12667.60 8.00 54544.35 88888.00 2016-01-21 01:22:37.250 021 12667.52 7.97 54544.35 88888.00 2016-01-21 01:22:37.375 021 12667.60 7.97 54544.35 88888.00 2016-01-21 01:22:37.500 021 12667.70 7.97 54544.38 88888.00 2016-01-21 01:22:37.625 021 12667.70 7.97 54544.38 88888.00 2016-01-21 01:22:37.750 021 12667.65 7.95 54544.35 88888.00 2016-01-21 01:22:37.875 021 12667.67 7.95 54544.40 88888.00 2016-01-21 01:22:38.000 021 12667.70 7.92 54544.38 88888.00 2016-01-21 01:22:38.125 021 12667.67 7.90 54544.43 88888.00 2016-01-21 01:22:38.250 021 12667.67 7.90 54544.43 88888.00 2016-01-21 01:22:38.375 021 12667.77 7.92 54544.43 88888.00 2016-01-21 01:22:38.500 021 12667.80 7.92 54544.43 88888.00 2016-01-21 01:22:38.625 021 12667.73 7.90 54544.43 88888.00 2016-01-21 01:22:38.750 021 12667.70 7.85 54544.43 88888.00 2016-01-21 01:22:38.875 021 12667.73 7.85 54544.43 88888.00 2016-01-21 01:22:39.000 021 12667.70 7.85 54544.45 88888.00 2016-01-21 01:22:39.125 021 12667.73 7.85 54544.47 88888.00 2016-01-21 01:22:39.250 021 12667.67 7.80 54544.45 88888.00 2016-01-21 01:22:39.375 021 12667.67 7.83 54544.47 88888.00 2016-01-21 01:22:39.500 021 12667.77 7.85 54544.50 88888.00 2016-01-21 01:22:39.625 021 12667.85 7.85 54544.50 88888.00 2016-01-21 01:22:39.750 021 12667.85 7.85 54544.47 88888.00 2016-01-21 01:22:39.875 021 12667.77 7.83 54544.47 88888.00 2016-01-21 01:22:40.000 021 12667.77 7.83 54544.47 88888.00 2016-01-21 01:22:40.125 021 12667.77 7.88 54544.50 88888.00 2016-01-21 01:22:40.250 021 12667.83 7.85 54544.53 88888.00 2016-01-21 01:22:40.375 021 12667.88 7.88 54544.47 88888.00 2016-01-21 01:22:40.500 021 12667.80 7.90 54544.53 88888.00 2016-01-21 01:22:40.625 021 12667.83 7.90 54544.53 88888.00 2016-01-21 01:22:40.750 021 12667.90 7.90 54544.53 88888.00 2016-01-21 01:22:40.875 021 12667.92 7.90 54544.55 88888.00 2016-01-21 01:22:41.000 021 12667.95 7.88 54544.57 88888.00 2016-01-21 01:22:41.125 021 12667.92 7.83 54544.55 88888.00 2016-01-21 01:22:41.250 021 12667.85 7.80 54544.57 88888.00 2016-01-21 01:22:41.375 021 12667.88 7.83 54544.57 88888.00 2016-01-21 01:22:41.500 021 12667.90 7.85 54544.55 88888.00 2016-01-21 01:22:41.625 021 12667.88 7.83 54544.55 88888.00 2016-01-21 01:22:41.750 021 12667.92 7.80 54544.55 88888.00 2016-01-21 01:22:41.875 021 12668.00 7.80 54544.55 88888.00 2016-01-21 01:22:42.000 021 12667.98 7.80 54544.57 88888.00 2016-01-21 01:22:42.125 021 12667.92 7.80 54544.62 88888.00 2016-01-21 01:22:42.250 021 12667.92 7.75 54544.60 88888.00 2016-01-21 01:22:42.375 021 12667.98 7.78 54544.60 88888.00 2016-01-21 01:22:42.500 021 12668.00 7.75 54544.60 88888.00 2016-01-21 01:22:42.625 021 12668.05 7.78 54544.62 88888.00 2016-01-21 01:22:42.750 021 12668.08 7.75 54544.62 88888.00 2016-01-21 01:22:42.875 021 12668.08 7.75 54544.60 88888.00 2016-01-21 01:22:43.000 021 12668.08 7.75 54544.62 88888.00 2016-01-21 01:22:43.125 021 12667.98 7.75 54544.62 88888.00 2016-01-21 01:22:43.250 021 12667.95 7.72 54544.65 88888.00 2016-01-21 01:22:43.375 021 12668.02 7.78 54544.62 88888.00 2016-01-21 01:22:43.500 021 12668.12 7.78 54544.68 88888.00 2016-01-21 01:22:43.625 021 12668.17 7.75 54544.68 88888.00 2016-01-21 01:22:43.750 021 12668.12 7.72 54544.68 88888.00 2016-01-21 01:22:43.875 021 12668.10 7.72 54544.70 88888.00 2016-01-21 01:22:44.000 021 12668.15 7.70 54544.70 88888.00 2016-01-21 01:22:44.125 021 12668.17 7.72 54544.72 88888.00 2016-01-21 01:22:44.250 021 12668.10 7.72 54544.70 88888.00 2016-01-21 01:22:44.375 021 12668.12 7.72 54544.70 88888.00 2016-01-21 01:22:44.500 021 12668.17 7.72 54544.72 88888.00 2016-01-21 01:22:44.625 021 12668.15 7.70 54544.72 88888.00 2016-01-21 01:22:44.750 021 12668.17 7.70 54544.72 88888.00 2016-01-21 01:22:44.875 021 12668.10 7.72 54544.75 88888.00 2016-01-21 01:22:45.000 021 12668.12 7.75 54544.75 88888.00 2016-01-21 01:22:45.125 021 12668.15 7.70 54544.78 88888.00 2016-01-21 01:22:45.250 021 12668.12 7.70 54544.78 88888.00 2016-01-21 01:22:45.375 021 12668.15 7.72 54544.80 88888.00 2016-01-21 01:22:45.500 021 12668.20 7.70 54544.80 88888.00 2016-01-21 01:22:45.625 021 12668.23 7.67 54544.82 88888.00 2016-01-21 01:22:45.750 021 12668.25 7.70 54544.82 88888.00 2016-01-21 01:22:45.875 021 12668.27 7.70 54544.82 88888.00 2016-01-21 01:22:46.000 021 12668.27 7.67 54544.80 88888.00 2016-01-21 01:22:46.125 021 12668.30 7.70 54544.82 88888.00 2016-01-21 01:22:46.250 021 12668.27 7.65 54544.82 88888.00 2016-01-21 01:22:46.375 021 12668.35 7.67 54544.82 88888.00 2016-01-21 01:22:46.500 021 12668.38 7.67 54544.82 88888.00 2016-01-21 01:22:46.625 021 12668.40 7.67 54544.82 88888.00 2016-01-21 01:22:46.750 021 12668.42 7.70 54544.85 88888.00 2016-01-21 01:22:46.875 021 12668.35 7.67 54544.88 88888.00 2016-01-21 01:22:47.000 021 12668.38 7.65 54544.88 88888.00 2016-01-21 01:22:47.125 021 12668.45 7.67 54544.88 88888.00 2016-01-21 01:22:47.250 021 12668.42 7.67 54544.88 88888.00 2016-01-21 01:22:47.375 021 12668.48 7.70 54544.90 88888.00 2016-01-21 01:22:47.500 021 12668.48 7.67 54544.85 88888.00 2016-01-21 01:22:47.625 021 12668.52 7.65 54544.88 88888.00 2016-01-21 01:22:47.750 021 12668.52 7.67 54544.90 88888.00 2016-01-21 01:22:47.875 021 12668.55 7.67 54544.93 88888.00 2016-01-21 01:22:48.000 021 12668.55 7.67 54544.90 88888.00 2016-01-21 01:22:48.125 021 12668.48 7.65 54544.93 88888.00 2016-01-21 01:22:48.250 021 12668.45 7.62 54544.90 88888.00 2016-01-21 01:22:48.375 021 12668.52 7.62 54544.90 88888.00 2016-01-21 01:22:48.500 021 12668.58 7.67 54544.93 88888.00 2016-01-21 01:22:48.625 021 12668.60 7.65 54544.95 88888.00 2016-01-21 01:22:48.750 021 12668.62 7.70 54544.93 88888.00 2016-01-21 01:22:48.875 021 12668.55 7.65 54544.95 88888.00 2016-01-21 01:22:49.000 021 12668.55 7.60 54544.93 88888.00 2016-01-21 01:22:49.125 021 12668.58 7.60 54544.95 88888.00 2016-01-21 01:22:49.250 021 12668.55 7.58 54544.97 88888.00 2016-01-21 01:22:49.375 021 12668.65 7.62 54544.95 88888.00 2016-01-21 01:22:49.500 021 12668.65 7.60 54544.97 88888.00 2016-01-21 01:22:49.625 021 12668.70 7.58 54544.97 88888.00 2016-01-21 01:22:49.750 021 12668.67 7.58 54545.00 88888.00 2016-01-21 01:22:49.875 021 12668.75 7.60 54545.00 88888.00 2016-01-21 01:22:50.000 021 12668.75 7.60 54545.00 88888.00 2016-01-21 01:22:50.125 021 12668.77 7.60 54545.03 88888.00 2016-01-21 01:22:50.250 021 12668.80 7.58 54545.00 88888.00 2016-01-21 01:22:50.375 021 12668.85 7.58 54545.03 88888.00 2016-01-21 01:22:50.500 021 12668.83 7.58 54545.03 88888.00 2016-01-21 01:22:50.625 021 12668.83 7.58 54545.03 88888.00 2016-01-21 01:22:50.750 021 12668.90 7.60 54545.03 88888.00 2016-01-21 01:22:50.875 021 12668.90 7.60 54545.07 88888.00 2016-01-21 01:22:51.000 021 12668.90 7.58 54545.05 88888.00 2016-01-21 01:22:51.125 021 12668.92 7.60 54545.05 88888.00 2016-01-21 01:22:51.250 021 12668.88 7.58 54545.05 88888.00 2016-01-21 01:22:51.375 021 12668.90 7.58 54545.07 88888.00 2016-01-21 01:22:51.500 021 12668.92 7.58 54545.07 88888.00 2016-01-21 01:22:51.625 021 12668.98 7.55 54545.10 88888.00 2016-01-21 01:22:51.750 021 12669.00 7.58 54545.10 88888.00 2016-01-21 01:22:51.875 021 12668.95 7.58 54545.12 88888.00 2016-01-21 01:22:52.000 021 12668.92 7.58 54545.05 88888.00 2016-01-21 01:22:52.125 021 12669.02 7.55 54545.05 88888.00 2016-01-21 01:22:52.250 021 12668.98 7.55 54545.07 88888.00 2016-01-21 01:22:52.375 021 12669.00 7.55 54545.12 88888.00 2016-01-21 01:22:52.500 021 12669.00 7.55 54545.12 88888.00 2016-01-21 01:22:52.625 021 12669.02 7.50 54545.12 88888.00 2016-01-21 01:22:52.750 021 12669.02 7.53 54545.12 88888.00 2016-01-21 01:22:52.875 021 12669.05 7.50 54545.15 88888.00 2016-01-21 01:22:53.000 021 12669.02 7.50 54545.15 88888.00 2016-01-21 01:22:53.125 021 12669.08 7.53 54545.18 88888.00 2016-01-21 01:22:53.250 021 12669.08 7.50 54545.18 88888.00 2016-01-21 01:22:53.375 021 12669.10 7.50 54545.15 88888.00 2016-01-21 01:22:53.500 021 12669.17 7.50 54545.15 88888.00 2016-01-21 01:22:53.625 021 12669.17 7.53 54545.18 88888.00 2016-01-21 01:22:53.750 021 12669.15 7.55 54545.18 88888.00 2016-01-21 01:22:53.875 021 12669.17 7.50 54545.18 88888.00 2016-01-21 01:22:54.000 021 12669.17 7.45 54545.18 88888.00 2016-01-21 01:22:54.125 021 12669.12 7.47 54545.15 88888.00 2016-01-21 01:22:54.250 021 12669.23 7.50 54545.18 88888.00 2016-01-21 01:22:54.375 021 12669.33 7.50 54545.20 88888.00 2016-01-21 01:22:54.500 021 12669.25 7.47 54545.20 88888.00 2016-01-21 01:22:54.625 021 12669.27 7.50 54545.20 88888.00 2016-01-21 01:22:54.750 021 12669.30 7.53 54545.22 88888.00 2016-01-21 01:22:54.875 021 12669.27 7.47 54545.18 88888.00 2016-01-21 01:22:55.000 021 12669.27 7.47 54545.18 88888.00 2016-01-21 01:22:55.125 021 12669.33 7.47 54545.20 88888.00 2016-01-21 01:22:55.250 021 12669.35 7.45 54545.22 88888.00 2016-01-21 01:22:55.375 021 12669.38 7.47 54545.22 88888.00 2016-01-21 01:22:55.500 021 12669.35 7.47 54545.22 88888.00 2016-01-21 01:22:55.625 021 12669.35 7.40 54545.22 88888.00 2016-01-21 01:22:55.750 021 12669.35 7.40 54545.25 88888.00 2016-01-21 01:22:55.875 021 12669.42 7.45 54545.25 88888.00 2016-01-21 01:22:56.000 021 12669.45 7.42 54545.28 88888.00 2016-01-21 01:22:56.125 021 12669.48 7.40 54545.28 88888.00 2016-01-21 01:22:56.250 021 12669.52 7.38 54545.28 88888.00 2016-01-21 01:22:56.375 021 12669.52 7.38 54545.28 88888.00 2016-01-21 01:22:56.500 021 12669.48 7.38 54545.32 88888.00 2016-01-21 01:22:56.625 021 12669.48 7.42 54545.35 88888.00 2016-01-21 01:22:56.750 021 12669.55 7.45 54545.32 88888.00 2016-01-21 01:22:56.875 021 12669.55 7.42 54545.28 88888.00 2016-01-21 01:22:57.000 021 12669.60 7.42 54545.30 88888.00 2016-01-21 01:22:57.125 021 12669.62 7.45 54545.32 88888.00 2016-01-21 01:22:57.250 021 12669.60 7.42 54545.35 88888.00 2016-01-21 01:22:57.375 021 12669.60 7.40 54545.32 88888.00 2016-01-21 01:22:57.500 021 12669.62 7.38 54545.30 88888.00 2016-01-21 01:22:57.625 021 12669.67 7.40 54545.32 88888.00 2016-01-21 01:22:57.750 021 12669.67 7.45 54545.35 88888.00 2016-01-21 01:22:57.875 021 12669.65 7.40 54545.35 88888.00 2016-01-21 01:22:58.000 021 12669.58 7.38 54545.35 88888.00 2016-01-21 01:22:58.125 021 12669.62 7.35 54545.40 88888.00 2016-01-21 01:22:58.250 021 12669.67 7.33 54545.43 88888.00 2016-01-21 01:22:58.375 021 12669.75 7.35 54545.43 88888.00 2016-01-21 01:22:58.500 021 12669.80 7.35 54545.40 88888.00 2016-01-21 01:22:58.625 021 12669.83 7.38 54545.40 88888.00 2016-01-21 01:22:58.750 021 12669.80 7.38 54545.38 88888.00 2016-01-21 01:22:58.875 021 12669.77 7.35 54545.40 88888.00 2016-01-21 01:22:59.000 021 12669.83 7.38 54545.40 88888.00 2016-01-21 01:22:59.125 021 12669.90 7.38 54545.43 88888.00 2016-01-21 01:22:59.250 021 12669.88 7.33 54545.43 88888.00 2016-01-21 01:22:59.375 021 12669.85 7.33 54545.40 88888.00 2016-01-21 01:22:59.500 021 12669.85 7.33 54545.40 88888.00 2016-01-21 01:22:59.625 021 12669.85 7.33 54545.40 88888.00 2016-01-21 01:22:59.750 021 12669.92 7.30 54545.45 88888.00 2016-01-21 01:22:59.875 021 12669.95 7.33 54545.45 88888.00 2016-01-21 01:23:00.000 021 12669.90 7.30 54545.45 88888.00 2016-01-21 01:23:00.125 021 12669.83 7.30 54545.47 88888.00 2016-01-21 01:23:00.250 021 12669.85 7.30 54545.47 88888.00 2016-01-21 01:23:00.375 021 12669.92 7.30 54545.45 88888.00 2016-01-21 01:23:00.500 021 12669.88 7.30 54545.47 88888.00 2016-01-21 01:23:00.625 021 12669.85 7.28 54545.50 88888.00 2016-01-21 01:23:00.750 021 12669.90 7.28 54545.53 88888.00 2016-01-21 01:23:00.875 021 12669.95 7.30 54545.53 88888.00 2016-01-21 01:23:01.000 021 12670.02 7.28 54545.53 88888.00 2016-01-21 01:23:01.125 021 12670.02 7.25 54545.53 88888.00 2016-01-21 01:23:01.250 021 12670.05 7.20 54545.53 88888.00 2016-01-21 01:23:01.375 021 12670.12 7.22 54545.50 88888.00 2016-01-21 01:23:01.500 021 12670.10 7.25 54545.53 88888.00 2016-01-21 01:23:01.625 021 12670.08 7.28 54545.55 88888.00 2016-01-21 01:23:01.750 021 12670.02 7.25 54545.55 88888.00 2016-01-21 01:23:01.875 021 12670.08 7.22 54545.55 88888.00 2016-01-21 01:23:02.000 021 12670.08 7.22 54545.55 88888.00 2016-01-21 01:23:02.125 021 12670.08 7.22 54545.57 88888.00 2016-01-21 01:23:02.250 021 12670.17 7.22 54545.60 88888.00 2016-01-21 01:23:02.375 021 12670.23 7.20 54545.62 88888.00 2016-01-21 01:23:02.500 021 12670.23 7.20 54545.62 88888.00 2016-01-21 01:23:02.625 021 12670.23 7.17 54545.62 88888.00 2016-01-21 01:23:02.750 021 12670.30 7.20 54545.62 88888.00 2016-01-21 01:23:02.875 021 12670.33 7.17 54545.62 88888.00 2016-01-21 01:23:03.000 021 12670.27 7.10 54545.65 88888.00 2016-01-21 01:23:03.125 021 12670.33 7.12 54545.65 88888.00 2016-01-21 01:23:03.250 021 12670.35 7.12 54545.65 88888.00 2016-01-21 01:23:03.375 021 12670.40 7.12 54545.62 88888.00 2016-01-21 01:23:03.500 021 12670.45 7.15 54545.68 88888.00 2016-01-21 01:23:03.625 021 12670.52 7.15 54545.70 88888.00 2016-01-21 01:23:03.750 021 12670.52 7.12 54545.68 88888.00 2016-01-21 01:23:03.875 021 12670.50 7.08 54545.65 88888.00 2016-01-21 01:23:04.000 021 12670.52 7.03 54545.65 88888.00 2016-01-21 01:23:04.125 021 12670.50 7.03 54545.70 88888.00 2016-01-21 01:23:04.250 021 12670.45 7.05 54545.72 88888.00 2016-01-21 01:23:04.375 021 12670.50 7.05 54545.68 88888.00 2016-01-21 01:23:04.500 021 12670.58 7.05 54545.70 88888.00 2016-01-21 01:23:04.625 021 12670.52 6.97 54545.68 88888.00 2016-01-21 01:23:04.750 021 12670.52 7.00 54545.68 88888.00 2016-01-21 01:23:04.875 021 12670.58 7.03 54545.68 88888.00 2016-01-21 01:23:05.000 021 12670.62 7.05 54545.70 88888.00 2016-01-21 01:23:05.125 021 12670.62 7.05 54545.72 88888.00 2016-01-21 01:23:05.250 021 12670.60 7.00 54545.75 88888.00 2016-01-21 01:23:05.375 021 12670.62 7.00 54545.78 88888.00 2016-01-21 01:23:05.500 021 12670.62 7.03 54545.75 88888.00 2016-01-21 01:23:05.625 021 12670.60 7.00 54545.78 88888.00 2016-01-21 01:23:05.750 021 12670.60 6.97 54545.78 88888.00 2016-01-21 01:23:05.875 021 12670.60 6.97 54545.80 88888.00 2016-01-21 01:23:06.000 021 12670.65 6.97 54545.82 88888.00 2016-01-21 01:23:06.125 021 12670.60 6.92 54545.80 88888.00 2016-01-21 01:23:06.250 021 12670.58 6.90 54545.82 88888.00 2016-01-21 01:23:06.375 021 12670.60 6.90 54545.82 88888.00 2016-01-21 01:23:06.500 021 12670.62 6.88 54545.82 88888.00 2016-01-21 01:23:06.625 021 12670.65 6.88 54545.85 88888.00 2016-01-21 01:23:06.750 021 12670.67 6.85 54545.82 88888.00 2016-01-21 01:23:06.875 021 12670.70 6.88 54545.80 88888.00 2016-01-21 01:23:07.000 021 12670.73 6.85 54545.80 88888.00 2016-01-21 01:23:07.125 021 12670.70 6.85 54545.85 88888.00 2016-01-21 01:23:07.250 021 12670.70 6.83 54545.88 88888.00 2016-01-21 01:23:07.375 021 12670.80 6.80 54545.88 88888.00 2016-01-21 01:23:07.500 021 12670.83 6.83 54545.90 88888.00 2016-01-21 01:23:07.625 021 12670.80 6.83 54545.90 88888.00 2016-01-21 01:23:07.750 021 12670.77 6.80 54545.90 88888.00 2016-01-21 01:23:07.875 021 12670.77 6.72 54545.93 88888.00 2016-01-21 01:23:08.000 021 12670.83 6.70 54545.90 88888.00 2016-01-21 01:23:08.125 021 12670.88 6.72 54545.90 88888.00 2016-01-21 01:23:08.250 021 12670.88 6.75 54545.93 88888.00 2016-01-21 01:23:08.375 021 12670.90 6.72 54545.93 88888.00 2016-01-21 01:23:08.500 021 12670.85 6.67 54545.93 88888.00 2016-01-21 01:23:08.625 021 12670.83 6.67 54545.95 88888.00 2016-01-21 01:23:08.750 021 12670.90 6.65 54545.95 88888.00 2016-01-21 01:23:08.875 021 12671.02 6.65 54545.95 88888.00 2016-01-21 01:23:09.000 021 12671.05 6.65 54545.93 88888.00 2016-01-21 01:23:09.125 021 12671.02 6.65 54545.95 88888.00 2016-01-21 01:23:09.250 021 12671.05 6.65 54545.97 88888.00 2016-01-21 01:23:09.375 021 12671.08 6.60 54545.97 88888.00 2016-01-21 01:23:09.500 021 12671.00 6.60 54545.97 88888.00 2016-01-21 01:23:09.625 021 12671.02 6.58 54545.97 88888.00 2016-01-21 01:23:09.750 021 12671.08 6.58 54545.97 88888.00 2016-01-21 01:23:09.875 021 12671.10 6.55 54546.00 88888.00 2016-01-21 01:23:10.000 021 12671.05 6.53 54546.00 88888.00 2016-01-21 01:23:10.125 021 12671.02 6.55 54546.00 88888.00 2016-01-21 01:23:10.250 021 12671.00 6.53 54546.05 88888.00 2016-01-21 01:23:10.375 021 12671.08 6.53 54546.03 88888.00 2016-01-21 01:23:10.500 021 12671.08 6.45 54546.05 88888.00 2016-01-21 01:23:10.625 021 12671.08 6.45 54546.05 88888.00 2016-01-21 01:23:10.750 021 12671.12 6.45 54546.03 88888.00 2016-01-21 01:23:10.875 021 12671.17 6.45 54546.05 88888.00 2016-01-21 01:23:11.000 021 12671.20 6.45 54546.05 88888.00 2016-01-21 01:23:11.125 021 12671.17 6.45 54546.05 88888.00 2016-01-21 01:23:11.250 021 12671.12 6.45 54546.07 88888.00 2016-01-21 01:23:11.375 021 12671.23 6.45 54546.07 88888.00 2016-01-21 01:23:11.500 021 12671.20 6.45 54546.07 88888.00 2016-01-21 01:23:11.625 021 12671.20 6.42 54546.10 88888.00 2016-01-21 01:23:11.750 021 12671.25 6.40 54546.10 88888.00 2016-01-21 01:23:11.875 021 12671.23 6.42 54546.10 88888.00 2016-01-21 01:23:12.000 021 12671.17 6.40 54546.07 88888.00 2016-01-21 01:23:12.125 021 12671.12 6.38 54546.10 88888.00 2016-01-21 01:23:12.250 021 12671.15 6.38 54546.10 88888.00 2016-01-21 01:23:12.375 021 12671.23 6.38 54546.12 88888.00 2016-01-21 01:23:12.500 021 12671.27 6.35 54546.12 88888.00 2016-01-21 01:23:12.625 021 12671.23 6.35 54546.12 88888.00 2016-01-21 01:23:12.750 021 12671.20 6.35 54546.12 88888.00 2016-01-21 01:23:12.875 021 12671.23 6.35 54546.15 88888.00 2016-01-21 01:23:13.000 021 12671.27 6.33 54546.15 88888.00 2016-01-21 01:23:13.125 021 12671.27 6.28 54546.15 88888.00 2016-01-21 01:23:13.250 021 12671.27 6.25 54546.20 88888.00 2016-01-21 01:23:13.375 021 12671.33 6.28 54546.22 88888.00 2016-01-21 01:23:13.500 021 12671.38 6.25 54546.22 88888.00 2016-01-21 01:23:13.625 021 12671.40 6.22 54546.20 88888.00 2016-01-21 01:23:13.750 021 12671.45 6.22 54546.20 88888.00 2016-01-21 01:23:13.875 021 12671.48 6.20 54546.22 88888.00 2016-01-21 01:23:14.000 021 12671.45 6.20 54546.22 88888.00 2016-01-21 01:23:14.125 021 12671.35 6.20 54546.25 88888.00 2016-01-21 01:23:14.250 021 12671.35 6.15 54546.22 88888.00 2016-01-21 01:23:14.375 021 12671.38 6.12 54546.22 88888.00 2016-01-21 01:23:14.500 021 12671.48 6.12 54546.22 88888.00 2016-01-21 01:23:14.625 021 12671.48 6.12 54546.25 88888.00 2016-01-21 01:23:14.750 021 12671.48 6.08 54546.28 88888.00 2016-01-21 01:23:14.875 021 12671.45 6.10 54546.28 88888.00 2016-01-21 01:23:15.000 021 12671.50 6.08 54546.28 88888.00 2016-01-21 01:23:15.125 021 12671.58 6.08 54546.32 88888.00 2016-01-21 01:23:15.250 021 12671.55 6.05 54546.30 88888.00 2016-01-21 01:23:15.375 021 12671.55 6.05 54546.30 88888.00 2016-01-21 01:23:15.500 021 12671.50 6.03 54546.30 88888.00 2016-01-21 01:23:15.625 021 12671.50 6.00 54546.30 88888.00 2016-01-21 01:23:15.750 021 12671.45 6.00 54546.35 88888.00 2016-01-21 01:23:15.875 021 12671.50 6.00 54546.38 88888.00 2016-01-21 01:23:16.000 021 12671.58 5.95 54546.35 88888.00 2016-01-21 01:23:16.125 021 12671.58 5.97 54546.35 88888.00 2016-01-21 01:23:16.250 021 12671.50 5.95 54546.32 88888.00 2016-01-21 01:23:16.375 021 12671.50 5.95 54546.32 88888.00 2016-01-21 01:23:16.500 021 12671.52 5.97 54546.35 88888.00 2016-01-21 01:23:16.625 021 12671.60 5.95 54546.38 88888.00 2016-01-21 01:23:16.750 021 12671.62 5.95 54546.38 88888.00 2016-01-21 01:23:16.875 021 12671.67 5.90 54546.38 88888.00 2016-01-21 01:23:17.000 021 12671.62 5.88 54546.40 88888.00 2016-01-21 01:23:17.125 021 12671.65 5.88 54546.43 88888.00 2016-01-21 01:23:17.250 021 12671.67 5.80 54546.45 88888.00 2016-01-21 01:23:17.375 021 12671.70 5.78 54546.45 88888.00 2016-01-21 01:23:17.500 021 12671.73 5.83 54546.45 88888.00 2016-01-21 01:23:17.625 021 12671.80 5.83 54546.45 88888.00 2016-01-21 01:23:17.750 021 12671.75 5.80 54546.43 88888.00 2016-01-21 01:23:17.875 021 12671.75 5.80 54546.45 88888.00 2016-01-21 01:23:18.000 021 12671.73 5.75 54546.43 88888.00 2016-01-21 01:23:18.125 021 12671.75 5.75 54546.43 88888.00 2016-01-21 01:23:18.250 021 12671.80 5.72 54546.45 88888.00 2016-01-21 01:23:18.375 021 12671.75 5.70 54546.45 88888.00 2016-01-21 01:23:18.500 021 12671.73 5.67 54546.45 88888.00 2016-01-21 01:23:18.625 021 12671.70 5.67 54546.47 88888.00 2016-01-21 01:23:18.750 021 12671.77 5.67 54546.47 88888.00 2016-01-21 01:23:18.875 021 12671.88 5.65 54546.47 88888.00 2016-01-21 01:23:19.000 021 12671.95 5.65 54546.47 88888.00 2016-01-21 01:23:19.125 021 12671.88 5.67 54546.50 88888.00 2016-01-21 01:23:19.250 021 12671.85 5.65 54546.55 88888.00 2016-01-21 01:23:19.375 021 12671.88 5.65 54546.57 88888.00 2016-01-21 01:23:19.500 021 12671.83 5.67 54546.57 88888.00 2016-01-21 01:23:19.625 021 12671.83 5.62 54546.53 88888.00 2016-01-21 01:23:19.750 021 12671.75 5.60 54546.50 88888.00 2016-01-21 01:23:19.875 021 12671.80 5.58 54546.53 88888.00 2016-01-21 01:23:20.000 021 12671.77 5.58 54546.57 88888.00 2016-01-21 01:23:20.125 021 12671.77 5.58 54546.60 88888.00 2016-01-21 01:23:20.250 021 12671.77 5.55 54546.57 88888.00 2016-01-21 01:23:20.375 021 12671.77 5.53 54546.57 88888.00 2016-01-21 01:23:20.500 021 12671.80 5.53 54546.57 88888.00 2016-01-21 01:23:20.625 021 12671.80 5.50 54546.62 88888.00 2016-01-21 01:23:20.750 021 12671.85 5.45 54546.65 88888.00 2016-01-21 01:23:20.875 021 12671.85 5.42 54546.62 88888.00 2016-01-21 01:23:21.000 021 12671.80 5.40 54546.57 88888.00 2016-01-21 01:23:21.125 021 12671.80 5.40 54546.62 88888.00 2016-01-21 01:23:21.250 021 12671.88 5.38 54546.60 88888.00 2016-01-21 01:23:21.375 021 12671.98 5.38 54546.62 88888.00 2016-01-21 01:23:21.500 021 12671.98 5.38 54546.62 88888.00 2016-01-21 01:23:21.625 021 12671.90 5.35 54546.65 88888.00 2016-01-21 01:23:21.750 021 12671.95 5.33 54546.68 88888.00 2016-01-21 01:23:21.875 021 12671.98 5.35 54546.72 88888.00 2016-01-21 01:23:22.000 021 12671.95 5.30 54546.70 88888.00 2016-01-21 01:23:22.125 021 12671.98 5.28 54546.72 88888.00 2016-01-21 01:23:22.250 021 12672.00 5.25 54546.75 88888.00 2016-01-21 01:23:22.375 021 12672.02 5.25 54546.72 88888.00 2016-01-21 01:23:22.500 021 12672.02 5.22 54546.72 88888.00 2016-01-21 01:23:22.625 021 12671.92 5.22 54546.75 88888.00 2016-01-21 01:23:22.750 021 12671.92 5.22 54546.75 88888.00 2016-01-21 01:23:22.875 021 12671.98 5.22 54546.75 88888.00 2016-01-21 01:23:23.000 021 12672.00 5.20 54546.78 88888.00 2016-01-21 01:23:23.125 021 12672.00 5.17 54546.80 88888.00 2016-01-21 01:23:23.250 021 12672.00 5.15 54546.80 88888.00 2016-01-21 01:23:23.375 021 12672.08 5.17 54546.80 88888.00 2016-01-21 01:23:23.500 021 12672.08 5.20 54546.82 88888.00 2016-01-21 01:23:23.625 021 12672.05 5.17 54546.80 88888.00 2016-01-21 01:23:23.750 021 12672.10 5.15 54546.78 88888.00 2016-01-21 01:23:23.875 021 12672.10 5.15 54546.82 88888.00 2016-01-21 01:23:24.000 021 12672.08 5.12 54546.82 88888.00 2016-01-21 01:23:24.125 021 12672.08 5.10 54546.82 88888.00 2016-01-21 01:23:24.250 021 12672.02 5.08 54546.88 88888.00 2016-01-21 01:23:24.375 021 12672.02 5.08 54546.88 88888.00 2016-01-21 01:23:24.500 021 12672.08 5.03 54546.85 88888.00 2016-01-21 01:23:24.625 021 12672.10 5.03 54546.88 88888.00 2016-01-21 01:23:24.750 021 12672.08 5.03 54546.88 88888.00 2016-01-21 01:23:24.875 021 12672.10 5.00 54546.88 88888.00 2016-01-21 01:23:25.000 021 12672.10 5.00 54546.90 88888.00 2016-01-21 01:23:25.125 021 12672.05 5.00 54546.90 88888.00 2016-01-21 01:23:25.250 021 12672.05 4.92 54546.90 88888.00 2016-01-21 01:23:25.375 021 12672.08 4.97 54546.93 88888.00 2016-01-21 01:23:25.500 021 12672.08 4.97 54546.97 88888.00 2016-01-21 01:23:25.625 021 12672.10 4.90 54547.00 88888.00 2016-01-21 01:23:25.750 021 12672.10 4.88 54546.97 88888.00 2016-01-21 01:23:25.875 021 12672.12 4.88 54547.00 88888.00 2016-01-21 01:23:26.000 021 12672.15 4.85 54547.00 88888.00 2016-01-21 01:23:26.125 021 12672.15 4.85 54547.00 88888.00 2016-01-21 01:23:26.250 021 12672.12 4.80 54547.00 88888.00 2016-01-21 01:23:26.375 021 12672.12 4.80 54547.00 88888.00 2016-01-21 01:23:26.500 021 12672.20 4.80 54547.03 88888.00 2016-01-21 01:23:26.625 021 12672.25 4.80 54547.03 88888.00 2016-01-21 01:23:26.750 021 12672.30 4.78 54547.03 88888.00 2016-01-21 01:23:26.875 021 12672.33 4.75 54547.07 88888.00 2016-01-21 01:23:27.000 021 12672.35 4.75 54547.07 88888.00 2016-01-21 01:23:27.125 021 12672.30 4.75 54547.07 88888.00 2016-01-21 01:23:27.250 021 12672.23 4.67 54547.10 88888.00 2016-01-21 01:23:27.375 021 12672.20 4.65 54547.05 88888.00 2016-01-21 01:23:27.500 021 12672.20 4.67 54547.07 88888.00 2016-01-21 01:23:27.625 021 12672.20 4.65 54547.10 88888.00 2016-01-21 01:23:27.750 021 12672.23 4.62 54547.10 88888.00 2016-01-21 01:23:27.875 021 12672.33 4.60 54547.10 88888.00 2016-01-21 01:23:28.000 021 12672.35 4.60 54547.10 88888.00 2016-01-21 01:23:28.125 021 12672.27 4.60 54547.15 88888.00 2016-01-21 01:23:28.250 021 12672.17 4.58 54547.18 88888.00 2016-01-21 01:23:28.375 021 12672.23 4.58 54547.18 88888.00 2016-01-21 01:23:28.500 021 12672.25 4.53 54547.18 88888.00 2016-01-21 01:23:28.625 021 12672.20 4.53 54547.18 88888.00 2016-01-21 01:23:28.750 021 12672.20 4.50 54547.18 88888.00 2016-01-21 01:23:28.875 021 12672.25 4.53 54547.18 88888.00 2016-01-21 01:23:29.000 021 12672.30 4.53 54547.18 88888.00 2016-01-21 01:23:29.125 021 12672.25 4.47 54547.18 88888.00 2016-01-21 01:23:29.250 021 12672.17 4.42 54547.20 88888.00 2016-01-21 01:23:29.375 021 12672.25 4.45 54547.22 88888.00 2016-01-21 01:23:29.500 021 12672.27 4.45 54547.25 88888.00 2016-01-21 01:23:29.625 021 12672.27 4.45 54547.22 88888.00 2016-01-21 01:23:29.750 021 12672.23 4.40 54547.22 88888.00 2016-01-21 01:23:29.875 021 12672.20 4.35 54547.22 88888.00 2016-01-21 01:23:30.000 021 12672.20 4.33 54547.22 88888.00 2016-01-21 01:23:30.125 021 12672.20 4.33 54547.25 88888.00 2016-01-21 01:23:30.250 021 12672.15 4.30 54547.25 88888.00 2016-01-21 01:23:30.375 021 12672.17 4.28 54547.25 88888.00 2016-01-21 01:23:30.500 021 12672.20 4.28 54547.28 88888.00 2016-01-21 01:23:30.625 021 12672.17 4.25 54547.28 88888.00 2016-01-21 01:23:30.750 021 12672.15 4.20 54547.28 88888.00 2016-01-21 01:23:30.875 021 12672.12 4.20 54547.30 88888.00 2016-01-21 01:23:31.000 021 12672.15 4.17 54547.30 88888.00 2016-01-21 01:23:31.125 021 12672.17 4.15 54547.32 88888.00 2016-01-21 01:23:31.250 021 12672.15 4.12 54547.30 88888.00 2016-01-21 01:23:31.375 021 12672.20 4.12 54547.30 88888.00 2016-01-21 01:23:31.500 021 12672.25 4.10 54547.32 88888.00 2016-01-21 01:23:31.625 021 12672.27 4.10 54547.32 88888.00 2016-01-21 01:23:31.750 021 12672.30 4.12 54547.35 88888.00 2016-01-21 01:23:31.875 021 12672.35 4.15 54547.38 88888.00 2016-01-21 01:23:32.000 021 12672.38 4.10 54547.35 88888.00 2016-01-21 01:23:32.125 021 12672.38 4.05 54547.35 88888.00 2016-01-21 01:23:32.250 021 12672.33 4.05 54547.35 88888.00 2016-01-21 01:23:32.375 021 12672.30 4.05 54547.38 88888.00 2016-01-21 01:23:32.500 021 12672.33 4.05 54547.40 88888.00 2016-01-21 01:23:32.625 021 12672.35 4.05 54547.40 88888.00 2016-01-21 01:23:32.750 021 12672.35 4.03 54547.43 88888.00 2016-01-21 01:23:32.875 021 12672.33 4.00 54547.40 88888.00 2016-01-21 01:23:33.000 021 12672.30 3.98 54547.43 88888.00 2016-01-21 01:23:33.125 021 12672.38 3.98 54547.43 88888.00 2016-01-21 01:23:33.250 021 12672.42 4.00 54547.43 88888.00 2016-01-21 01:23:33.375 021 12672.42 3.98 54547.43 88888.00 2016-01-21 01:23:33.500 021 12672.45 3.98 54547.45 88888.00 2016-01-21 01:23:33.625 021 12672.48 3.98 54547.45 88888.00 2016-01-21 01:23:33.750 021 12672.42 3.92 54547.43 88888.00 2016-01-21 01:23:33.875 021 12672.42 3.92 54547.45 88888.00 2016-01-21 01:23:34.000 021 12672.48 3.92 54547.45 88888.00 2016-01-21 01:23:34.125 021 12672.48 3.90 54547.47 88888.00 2016-01-21 01:23:34.250 021 12672.42 3.88 54547.45 88888.00 2016-01-21 01:23:34.375 021 12672.50 3.88 54547.47 88888.00 2016-01-21 01:23:34.500 021 12672.55 3.88 54547.53 88888.00 2016-01-21 01:23:34.625 021 12672.50 3.85 54547.50 88888.00 2016-01-21 01:23:34.750 021 12672.45 3.80 54547.50 88888.00 2016-01-21 01:23:34.875 021 12672.42 3.77 54547.50 88888.00 2016-01-21 01:23:35.000 021 12672.48 3.75 54547.50 88888.00 2016-01-21 01:23:35.125 021 12672.45 3.77 54547.47 88888.00 2016-01-21 01:23:35.250 021 12672.40 3.73 54547.50 88888.00 2016-01-21 01:23:35.375 021 12672.40 3.70 54547.53 88888.00 2016-01-21 01:23:35.500 021 12672.45 3.65 54547.53 88888.00 2016-01-21 01:23:35.625 021 12672.50 3.65 54547.53 88888.00 2016-01-21 01:23:35.750 021 12672.50 3.67 54547.55 88888.00 2016-01-21 01:23:35.875 021 12672.50 3.67 54547.55 88888.00 2016-01-21 01:23:36.000 021 12672.48 3.67 54547.53 88888.00 2016-01-21 01:23:36.125 021 12672.48 3.65 54547.53 88888.00 2016-01-21 01:23:36.250 021 12672.52 3.60 54547.55 88888.00 2016-01-21 01:23:36.375 021 12672.58 3.62 54547.55 88888.00 2016-01-21 01:23:36.500 021 12672.58 3.62 54547.55 88888.00 2016-01-21 01:23:36.625 021 12672.58 3.60 54547.57 88888.00 2016-01-21 01:23:36.750 021 12672.55 3.62 54547.60 88888.00 2016-01-21 01:23:36.875 021 12672.52 3.60 54547.60 88888.00 2016-01-21 01:23:37.000 021 12672.52 3.58 54547.62 88888.00 2016-01-21 01:23:37.125 021 12672.50 3.58 54547.62 88888.00 2016-01-21 01:23:37.250 021 12672.52 3.55 54547.65 88888.00 2016-01-21 01:23:37.375 021 12672.52 3.52 54547.65 88888.00 2016-01-21 01:23:37.500 021 12672.58 3.52 54547.68 88888.00 2016-01-21 01:23:37.625 021 12672.60 3.52 54547.68 88888.00 2016-01-21 01:23:37.750 021 12672.60 3.50 54547.65 88888.00 2016-01-21 01:23:37.875 021 12672.58 3.42 54547.65 88888.00 2016-01-21 01:23:38.000 021 12672.52 3.42 54547.65 88888.00 2016-01-21 01:23:38.125 021 12672.52 3.45 54547.68 88888.00 2016-01-21 01:23:38.250 021 12672.55 3.45 54547.70 88888.00 2016-01-21 01:23:38.375 021 12672.58 3.45 54547.72 88888.00 2016-01-21 01:23:38.500 021 12672.62 3.45 54547.72 88888.00 2016-01-21 01:23:38.625 021 12672.65 3.42 54547.75 88888.00 2016-01-21 01:23:38.750 021 12672.65 3.42 54547.72 88888.00 2016-01-21 01:23:38.875 021 12672.62 3.38 54547.72 88888.00 2016-01-21 01:23:39.000 021 12672.60 3.35 54547.72 88888.00 2016-01-21 01:23:39.125 021 12672.60 3.35 54547.72 88888.00 2016-01-21 01:23:39.250 021 12672.62 3.35 54547.75 88888.00 2016-01-21 01:23:39.375 021 12672.65 3.33 54547.78 88888.00 2016-01-21 01:23:39.500 021 12672.62 3.30 54547.75 88888.00 2016-01-21 01:23:39.625 021 12672.58 3.27 54547.75 88888.00 2016-01-21 01:23:39.750 021 12672.60 3.25 54547.78 88888.00 2016-01-21 01:23:39.875 021 12672.60 3.23 54547.78 88888.00 2016-01-21 01:23:40.000 021 12672.62 3.20 54547.75 88888.00 2016-01-21 01:23:40.125 021 12672.65 3.17 54547.78 88888.00 2016-01-21 01:23:40.250 021 12672.65 3.15 54547.82 88888.00 2016-01-21 01:23:40.375 021 12672.70 3.20 54547.82 88888.00 2016-01-21 01:23:40.500 021 12672.67 3.17 54547.82 88888.00 2016-01-21 01:23:40.625 021 12672.62 3.15 54547.85 88888.00 2016-01-21 01:23:40.750 021 12672.67 3.12 54547.78 88888.00 2016-01-21 01:23:40.875 021 12672.77 3.12 54547.80 88888.00 2016-01-21 01:23:41.000 021 12672.75 3.12 54547.82 88888.00 2016-01-21 01:23:41.125 021 12672.75 3.05 54547.85 88888.00 2016-01-21 01:23:41.250 021 12672.75 3.02 54547.88 88888.00 2016-01-21 01:23:41.375 021 12672.75 3.05 54547.88 88888.00 2016-01-21 01:23:41.500 021 12672.73 2.98 54547.88 88888.00 2016-01-21 01:23:41.625 021 12672.73 2.95 54547.85 88888.00 2016-01-21 01:23:41.750 021 12672.77 3.00 54547.88 88888.00 2016-01-21 01:23:41.875 021 12672.77 3.00 54547.88 88888.00 2016-01-21 01:23:42.000 021 12672.75 2.98 54547.88 88888.00 2016-01-21 01:23:42.125 021 12672.83 3.00 54547.93 88888.00 2016-01-21 01:23:42.250 021 12672.80 2.92 54547.93 88888.00 2016-01-21 01:23:42.375 021 12672.80 2.90 54547.93 88888.00 2016-01-21 01:23:42.500 021 12672.77 2.90 54547.93 88888.00 2016-01-21 01:23:42.625 021 12672.73 2.85 54547.90 88888.00 2016-01-21 01:23:42.750 021 12672.75 2.85 54547.93 88888.00 2016-01-21 01:23:42.875 021 12672.80 2.85 54547.90 88888.00 2016-01-21 01:23:43.000 021 12672.80 2.83 54547.95 88888.00 2016-01-21 01:23:43.125 021 12672.75 2.77 54547.95 88888.00 2016-01-21 01:23:43.250 021 12672.70 2.75 54547.95 88888.00 2016-01-21 01:23:43.375 021 12672.73 2.77 54547.97 88888.00 2016-01-21 01:23:43.500 021 12672.75 2.75 54547.97 88888.00 2016-01-21 01:23:43.625 021 12672.75 2.75 54547.97 88888.00 2016-01-21 01:23:43.750 021 12672.77 2.75 54547.97 88888.00 2016-01-21 01:23:43.875 021 12672.85 2.75 54548.00 88888.00 2016-01-21 01:23:44.000 021 12672.83 2.75 54548.00 88888.00 2016-01-21 01:23:44.125 021 12672.83 2.73 54547.97 88888.00 2016-01-21 01:23:44.250 021 12672.80 2.65 54547.97 88888.00 2016-01-21 01:23:44.375 021 12672.83 2.65 54547.97 88888.00 2016-01-21 01:23:44.500 021 12672.80 2.60 54547.97 88888.00 2016-01-21 01:23:44.625 021 12672.77 2.60 54547.97 88888.00 2016-01-21 01:23:44.750 021 12672.83 2.60 54548.00 88888.00 2016-01-21 01:23:44.875 021 12672.83 2.60 54548.00 88888.00 2016-01-21 01:23:45.000 021 12672.85 2.60 54548.00 88888.00 2016-01-21 01:23:45.125 021 12672.85 2.55 54548.03 88888.00 2016-01-21 01:23:45.250 021 12672.80 2.52 54548.03 88888.00 2016-01-21 01:23:45.375 021 12672.83 2.52 54548.00 88888.00 2016-01-21 01:23:45.500 021 12672.80 2.48 54548.00 88888.00 2016-01-21 01:23:45.625 021 12672.80 2.50 54548.03 88888.00 2016-01-21 01:23:45.750 021 12672.80 2.42 54548.05 88888.00 2016-01-21 01:23:45.875 021 12672.88 2.42 54548.10 88888.00 2016-01-21 01:23:46.000 021 12672.90 2.45 54548.10 88888.00 2016-01-21 01:23:46.125 021 12672.90 2.40 54548.07 88888.00 2016-01-21 01:23:46.250 021 12672.88 2.35 54548.10 88888.00 2016-01-21 01:23:46.375 021 12672.85 2.35 54548.07 88888.00 2016-01-21 01:23:46.500 021 12672.90 2.35 54548.10 88888.00 2016-01-21 01:23:46.625 021 12672.95 2.35 54548.10 88888.00 2016-01-21 01:23:46.750 021 12672.90 2.35 54548.07 88888.00 2016-01-21 01:23:46.875 021 12672.88 2.33 54548.07 88888.00 2016-01-21 01:23:47.000 021 12672.88 2.27 54548.05 88888.00 2016-01-21 01:23:47.125 021 12672.90 2.30 54548.07 88888.00 2016-01-21 01:23:47.250 021 12672.85 2.30 54548.10 88888.00 2016-01-21 01:23:47.375 021 12672.88 2.30 54548.15 88888.00 2016-01-21 01:23:47.500 021 12672.92 2.27 54548.12 88888.00 2016-01-21 01:23:47.625 021 12672.95 2.25 54548.10 88888.00 2016-01-21 01:23:47.750 021 12672.88 2.25 54548.10 88888.00 2016-01-21 01:23:47.875 021 12672.85 2.23 54548.10 88888.00 2016-01-21 01:23:48.000 021 12672.80 2.17 54548.10 88888.00 2016-01-21 01:23:48.125 021 12672.83 2.17 54548.15 88888.00 2016-01-21 01:23:48.250 021 12672.80 2.12 54548.15 88888.00 2016-01-21 01:23:48.375 021 12672.85 2.17 54548.15 88888.00 2016-01-21 01:23:48.500 021 12672.88 2.17 54548.12 88888.00 2016-01-21 01:23:48.625 021 12672.90 2.17 54548.18 88888.00 2016-01-21 01:23:48.750 021 12672.92 2.12 54548.18 88888.00 2016-01-21 01:23:48.875 021 12672.88 2.08 54548.15 88888.00 2016-01-21 01:23:49.000 021 12672.85 2.05 54548.15 88888.00 2016-01-21 01:23:49.125 021 12672.88 2.08 54548.18 88888.00 2016-01-21 01:23:49.250 021 12672.88 2.02 54548.18 88888.00 2016-01-21 01:23:49.375 021 12672.85 2.02 54548.18 88888.00 2016-01-21 01:23:49.500 021 12672.83 2.02 54548.18 88888.00 2016-01-21 01:23:49.625 021 12672.83 2.02 54548.12 88888.00 2016-01-21 01:23:49.750 021 12672.85 2.02 54548.20 88888.00 2016-01-21 01:23:49.875 021 12672.88 1.98 54548.25 88888.00 2016-01-21 01:23:50.000 021 12672.85 1.95 54548.22 88888.00 2016-01-21 01:23:50.125 021 12672.83 1.95 54548.25 88888.00 2016-01-21 01:23:50.250 021 12672.90 1.90 54548.22 88888.00 2016-01-21 01:23:50.375 021 12672.95 1.90 54548.20 88888.00 2016-01-21 01:23:50.500 021 12672.92 1.88 54548.18 88888.00 2016-01-21 01:23:50.625 021 12672.90 1.88 54548.22 88888.00 2016-01-21 01:23:50.750 021 12672.85 1.82 54548.25 88888.00 2016-01-21 01:23:50.875 021 12672.90 1.82 54548.28 88888.00 2016-01-21 01:23:51.000 021 12672.90 1.80 54548.28 88888.00 2016-01-21 01:23:51.125 021 12672.90 1.80 54548.30 88888.00 2016-01-21 01:23:51.250 021 12672.90 1.80 54548.30 88888.00 2016-01-21 01:23:51.375 021 12672.90 1.77 54548.28 88888.00 2016-01-21 01:23:51.500 021 12672.77 1.75 54548.28 88888.00 2016-01-21 01:23:51.625 021 12672.83 1.73 54548.30 88888.00 2016-01-21 01:23:51.750 021 12672.90 1.73 54548.30 88888.00 2016-01-21 01:23:51.875 021 12672.95 1.73 54548.30 88888.00 2016-01-21 01:23:52.000 021 12672.92 1.70 54548.28 88888.00 2016-01-21 01:23:52.125 021 12672.90 1.68 54548.32 88888.00 2016-01-21 01:23:52.250 021 12672.88 1.68 54548.30 88888.00 2016-01-21 01:23:52.375 021 12672.90 1.68 54548.30 88888.00 2016-01-21 01:23:52.500 021 12672.88 1.62 54548.30 88888.00 2016-01-21 01:23:52.625 021 12672.92 1.60 54548.30 88888.00 2016-01-21 01:23:52.750 021 12672.92 1.60 54548.32 88888.00 2016-01-21 01:23:52.875 021 12672.90 1.57 54548.30 88888.00 2016-01-21 01:23:53.000 021 12672.90 1.52 54548.32 88888.00 2016-01-21 01:23:53.125 021 12672.95 1.52 54548.32 88888.00 2016-01-21 01:23:53.250 021 12673.00 1.50 54548.35 88888.00 2016-01-21 01:23:53.375 021 12673.00 1.48 54548.35 88888.00 2016-01-21 01:23:53.500 021 12673.00 1.43 54548.32 88888.00 2016-01-21 01:23:53.625 021 12672.95 1.45 54548.32 88888.00 2016-01-21 01:23:53.750 021 12672.95 1.43 54548.30 88888.00 2016-01-21 01:23:53.875 021 12672.95 1.40 54548.30 88888.00 2016-01-21 01:23:54.000 021 12672.92 1.38 54548.28 88888.00 2016-01-21 01:23:54.125 021 12672.92 1.38 54548.30 88888.00 2016-01-21 01:23:54.250 021 12672.92 1.35 54548.35 88888.00 2016-01-21 01:23:54.375 021 12672.98 1.35 54548.30 88888.00 2016-01-21 01:23:54.500 021 12672.98 1.35 54548.32 88888.00 2016-01-21 01:23:54.625 021 12672.95 1.35 54548.35 88888.00 2016-01-21 01:23:54.750 021 12672.92 1.32 54548.40 88888.00 2016-01-21 01:23:54.875 021 12672.90 1.25 54548.35 88888.00 2016-01-21 01:23:55.000 021 12672.95 1.25 54548.35 88888.00 2016-01-21 01:23:55.125 021 12672.95 1.27 54548.35 88888.00 2016-01-21 01:23:55.250 021 12672.90 1.20 54548.32 88888.00 2016-01-21 01:23:55.375 021 12672.85 1.20 54548.32 88888.00 2016-01-21 01:23:55.500 021 12672.85 1.20 54548.35 88888.00 2016-01-21 01:23:55.625 021 12672.88 1.18 54548.38 88888.00 2016-01-21 01:23:55.750 021 12672.88 1.18 54548.38 88888.00 2016-01-21 01:23:55.875 021 12672.90 1.18 54548.38 88888.00 2016-01-21 01:23:56.000 021 12672.98 1.12 54548.40 88888.00 2016-01-21 01:23:56.125 021 12673.00 1.15 54548.40 88888.00 2016-01-21 01:23:56.250 021 12672.98 1.12 54548.40 88888.00 2016-01-21 01:23:56.375 021 12672.98 1.12 54548.40 88888.00 2016-01-21 01:23:56.500 021 12672.90 1.10 54548.43 88888.00 2016-01-21 01:23:56.625 021 12672.85 1.07 54548.45 88888.00 2016-01-21 01:23:56.750 021 12672.92 1.07 54548.47 88888.00 2016-01-21 01:23:56.875 021 12672.92 1.05 54548.47 88888.00 2016-01-21 01:23:57.000 021 12672.92 1.00 54548.47 88888.00 2016-01-21 01:23:57.125 021 12672.98 0.95 54548.45 88888.00 2016-01-21 01:23:57.250 021 12673.00 0.93 54548.45 88888.00 2016-01-21 01:23:57.375 021 12673.02 0.93 54548.45 88888.00 2016-01-21 01:23:57.500 021 12673.02 0.90 54548.47 88888.00 2016-01-21 01:23:57.625 021 12672.92 0.88 54548.45 88888.00 2016-01-21 01:23:57.750 021 12672.95 0.88 54548.50 88888.00 2016-01-21 01:23:57.875 021 12672.92 0.85 54548.45 88888.00 2016-01-21 01:23:58.000 021 12672.95 0.82 54548.45 88888.00 2016-01-21 01:23:58.125 021 12673.02 0.82 54548.47 88888.00 2016-01-21 01:23:58.250 021 12673.02 0.80 54548.47 88888.00 2016-01-21 01:23:58.375 021 12673.00 0.80 54548.50 88888.00 2016-01-21 01:23:58.500 021 12672.98 0.80 54548.50 88888.00 2016-01-21 01:23:58.625 021 12673.00 0.80 54548.45 88888.00 2016-01-21 01:23:58.750 021 12673.02 0.78 54548.47 88888.00 2016-01-21 01:23:58.875 021 12673.02 0.72 54548.47 88888.00 2016-01-21 01:23:59.000 021 12673.02 0.72 54548.45 88888.00 2016-01-21 01:23:59.125 021 12673.02 0.72 54548.47 88888.00 2016-01-21 01:23:59.250 021 12672.95 0.70 54548.53 88888.00 2016-01-21 01:23:59.375 021 12673.02 0.70 54548.53 88888.00 2016-01-21 01:23:59.500 021 12673.05 0.68 54548.53 88888.00 2016-01-21 01:23:59.625 021 12673.00 0.65 54548.53 88888.00 2016-01-21 01:23:59.750 021 12672.98 0.65 54548.50 88888.00 2016-01-21 01:23:59.875 021 12673.02 0.68 54548.53 88888.00 2016-01-21 01:24:00.000 021 12673.02 0.68 54548.55 88888.00 2016-01-21 01:24:00.125 021 12672.98 0.62 54548.53 88888.00 2016-01-21 01:24:00.250 021 12672.98 0.55 54548.53 88888.00 2016-01-21 01:24:00.375 021 12673.10 0.55 54548.53 88888.00 2016-01-21 01:24:00.500 021 12673.12 0.53 54548.53 88888.00 2016-01-21 01:24:00.625 021 12673.08 0.47 54548.53 88888.00 2016-01-21 01:24:00.750 021 12673.00 0.45 54548.53 88888.00 2016-01-21 01:24:00.875 021 12673.00 0.47 54548.57 88888.00 2016-01-21 01:24:01.000 021 12673.05 0.47 54548.57 88888.00 2016-01-21 01:24:01.125 021 12673.08 0.40 54548.55 88888.00 2016-01-21 01:24:01.250 021 12673.00 0.38 54548.57 88888.00 2016-01-21 01:24:01.375 021 12673.08 0.38 54548.57 88888.00 2016-01-21 01:24:01.500 021 12673.08 0.33 54548.55 88888.00 2016-01-21 01:24:01.625 021 12673.08 0.30 54548.55 88888.00 2016-01-21 01:24:01.750 021 12673.05 0.28 54548.57 88888.00 2016-01-21 01:24:01.875 021 12673.05 0.25 54548.62 88888.00 2016-01-21 01:24:02.000 021 12673.02 0.30 54548.60 88888.00 2016-01-21 01:24:02.125 021 12673.08 0.25 54548.62 88888.00 2016-01-21 01:24:02.250 021 12673.08 0.25 54548.62 88888.00 2016-01-21 01:24:02.375 021 12673.08 0.23 54548.60 88888.00 2016-01-21 01:24:02.500 021 12673.08 0.20 54548.62 88888.00 2016-01-21 01:24:02.625 021 12673.10 0.20 54548.62 88888.00 2016-01-21 01:24:02.750 021 12673.08 0.17 54548.62 88888.00 2016-01-21 01:24:02.875 021 12673.08 0.17 54548.65 88888.00 2016-01-21 01:24:03.000 021 12673.10 0.20 54548.65 88888.00 2016-01-21 01:24:03.125 021 12673.12 0.17 54548.65 88888.00 2016-01-21 01:24:03.250 021 12673.08 0.17 54548.68 88888.00 2016-01-21 01:24:03.375 021 12673.05 0.15 54548.70 88888.00 2016-01-21 01:24:03.500 021 12673.02 0.15 54548.68 88888.00 2016-01-21 01:24:03.625 021 12673.05 0.10 54548.65 88888.00 2016-01-21 01:24:03.750 021 12673.02 0.10 54548.65 88888.00 2016-01-21 01:24:03.875 021 12673.08 0.10 54548.68 88888.00 2016-01-21 01:24:04.000 021 12673.05 0.10 54548.65 88888.00 2016-01-21 01:24:04.125 021 12673.08 0.10 54548.70 88888.00 2016-01-21 01:24:04.250 021 12673.05 0.10 54548.68 88888.00 2016-01-21 01:24:04.375 021 12673.02 0.05 54548.68 88888.00 2016-01-21 01:24:04.500 021 12673.00 0.00 54548.65 88888.00 2016-01-21 01:24:04.625 021 12673.02 0.00 54548.65 88888.00 2016-01-21 01:24:04.750 021 12673.05 0.00 54548.65 88888.00 2016-01-21 01:24:04.875 021 12673.05 0.00 54548.70 88888.00 2016-01-21 01:24:05.000 021 12673.08 -0.03 54548.72 88888.00 2016-01-21 01:24:05.125 021 12673.02 -0.05 54548.72 88888.00 2016-01-21 01:24:05.250 021 12673.00 -0.10 54548.72 88888.00 2016-01-21 01:24:05.375 021 12673.08 -0.10 54548.72 88888.00 2016-01-21 01:24:05.500 021 12673.10 -0.10 54548.72 88888.00 2016-01-21 01:24:05.625 021 12673.05 -0.12 54548.70 88888.00 2016-01-21 01:24:05.750 021 12673.02 -0.15 54548.72 88888.00 2016-01-21 01:24:05.875 021 12673.05 -0.12 54548.70 88888.00 2016-01-21 01:24:06.000 021 12673.08 -0.12 54548.70 88888.00 2016-01-21 01:24:06.125 021 12673.08 -0.17 54548.72 88888.00 2016-01-21 01:24:06.250 021 12673.02 -0.20 54548.72 88888.00 2016-01-21 01:24:06.375 021 12673.08 -0.20 54548.72 88888.00 2016-01-21 01:24:06.500 021 12673.08 -0.17 54548.75 88888.00 2016-01-21 01:24:06.625 021 12673.05 -0.20 54548.72 88888.00 2016-01-21 01:24:06.750 021 12673.10 -0.25 54548.72 88888.00 2016-01-21 01:24:06.875 021 12673.08 -0.28 54548.72 88888.00 2016-01-21 01:24:07.000 021 12673.10 -0.28 54548.72 88888.00 2016-01-21 01:24:07.125 021 12673.12 -0.28 54548.75 88888.00 2016-01-21 01:24:07.250 021 12673.10 -0.30 54548.78 88888.00 2016-01-21 01:24:07.375 021 12673.08 -0.28 54548.72 88888.00 2016-01-21 01:24:07.500 021 12673.12 -0.33 54548.72 88888.00 2016-01-21 01:24:07.625 021 12673.08 -0.33 54548.72 88888.00 2016-01-21 01:24:07.750 021 12673.02 -0.38 54548.75 88888.00 2016-01-21 01:24:07.875 021 12673.00 -0.40 54548.75 88888.00 2016-01-21 01:24:08.000 021 12673.02 -0.40 54548.78 88888.00 2016-01-21 01:24:08.125 021 12673.02 -0.42 54548.78 88888.00 2016-01-21 01:24:08.250 021 12673.02 -0.47 54548.78 88888.00 2016-01-21 01:24:08.375 021 12673.12 -0.45 54548.78 88888.00 2016-01-21 01:24:08.500 021 12673.12 -0.47 54548.78 88888.00 2016-01-21 01:24:08.625 021 12673.02 -0.50 54548.78 88888.00 2016-01-21 01:24:08.750 021 12673.08 -0.53 54548.78 88888.00 2016-01-21 01:24:08.875 021 12673.08 -0.53 54548.78 88888.00 2016-01-21 01:24:09.000 021 12673.08 -0.55 54548.78 88888.00 2016-01-21 01:24:09.125 021 12673.15 -0.55 54548.75 88888.00 2016-01-21 01:24:09.250 021 12673.10 -0.60 54548.78 88888.00 2016-01-21 01:24:09.375 021 12673.08 -0.57 54548.78 88888.00 2016-01-21 01:24:09.500 021 12673.08 -0.55 54548.78 88888.00 2016-01-21 01:24:09.625 021 12673.05 -0.60 54548.78 88888.00 2016-01-21 01:24:09.750 021 12673.10 -0.65 54548.80 88888.00 2016-01-21 01:24:09.875 021 12673.08 -0.65 54548.78 88888.00 2016-01-21 01:24:10.000 021 12673.08 -0.68 54548.80 88888.00 2016-01-21 01:24:10.125 021 12673.12 -0.68 54548.80 88888.00 2016-01-21 01:24:10.250 021 12673.10 -0.70 54548.82 88888.00 2016-01-21 01:24:10.375 021 12673.02 -0.72 54548.82 88888.00 2016-01-21 01:24:10.500 021 12673.05 -0.72 54548.85 88888.00 2016-01-21 01:24:10.625 021 12673.08 -0.72 54548.82 88888.00 2016-01-21 01:24:10.750 021 12673.10 -0.72 54548.82 88888.00 2016-01-21 01:24:10.875 021 12673.10 -0.78 54548.82 88888.00 2016-01-21 01:24:11.000 021 12673.08 -0.80 54548.80 88888.00 2016-01-21 01:24:11.125 021 12673.08 -0.78 54548.82 88888.00 2016-01-21 01:24:11.250 021 12673.08 -0.80 54548.82 88888.00 2016-01-21 01:24:11.375 021 12673.08 -0.80 54548.80 88888.00 2016-01-21 01:24:11.500 021 12673.05 -0.82 54548.80 88888.00 2016-01-21 01:24:11.625 021 12673.12 -0.82 54548.78 88888.00 2016-01-21 01:24:11.750 021 12673.15 -0.80 54548.80 88888.00 2016-01-21 01:24:11.875 021 12673.17 -0.82 54548.82 88888.00 2016-01-21 01:24:12.000 021 12673.12 -0.85 54548.82 88888.00 2016-01-21 01:24:12.125 021 12673.08 -0.85 54548.80 88888.00 2016-01-21 01:24:12.250 021 12673.10 -0.90 54548.80 88888.00 2016-01-21 01:24:12.375 021 12673.10 -0.88 54548.82 88888.00 2016-01-21 01:24:12.500 021 12673.10 -0.88 54548.82 88888.00 2016-01-21 01:24:12.625 021 12673.10 -0.88 54548.82 88888.00 2016-01-21 01:24:12.750 021 12673.17 -0.85 54548.85 88888.00 2016-01-21 01:24:12.875 021 12673.12 -0.88 54548.82 88888.00 2016-01-21 01:24:13.000 021 12673.12 -0.93 54548.80 88888.00 2016-01-21 01:24:13.125 021 12673.10 -0.90 54548.82 88888.00 2016-01-21 01:24:13.250 021 12673.12 -0.90 54548.80 88888.00 2016-01-21 01:24:13.375 021 12673.17 -0.95 54548.80 88888.00 2016-01-21 01:24:13.500 021 12673.23 -0.95 54548.80 88888.00 2016-01-21 01:24:13.625 021 12673.27 -0.97 54548.82 88888.00 2016-01-21 01:24:13.750 021 12673.23 -0.97 54548.85 88888.00 2016-01-21 01:24:13.875 021 12673.20 -1.00 54548.85 88888.00 2016-01-21 01:24:14.000 021 12673.17 -1.00 54548.88 88888.00 2016-01-21 01:24:14.125 021 12673.12 -1.00 54548.88 88888.00 2016-01-21 01:24:14.250 021 12673.05 -1.02 54548.88 88888.00 2016-01-21 01:24:14.375 021 12673.12 -1.02 54548.88 88888.00 2016-01-21 01:24:14.500 021 12673.23 -1.07 54548.90 88888.00 2016-01-21 01:24:14.625 021 12673.20 -1.10 54548.88 88888.00 2016-01-21 01:24:14.750 021 12673.23 -1.15 54548.88 88888.00 2016-01-21 01:24:14.875 021 12673.20 -1.15 54548.85 88888.00 2016-01-21 01:24:15.000 021 12673.20 -1.15 54548.82 88888.00 2016-01-21 01:24:15.125 021 12673.23 -1.12 54548.88 88888.00 2016-01-21 01:24:15.250 021 12673.23 -1.15 54548.90 88888.00 2016-01-21 01:24:15.375 021 12673.25 -1.15 54548.88 88888.00 2016-01-21 01:24:15.500 021 12673.25 -1.18 54548.85 88888.00 2016-01-21 01:24:15.625 021 12673.33 -1.18 54548.88 88888.00 2016-01-21 01:24:15.750 021 12673.35 -1.15 54548.90 88888.00 2016-01-21 01:24:15.875 021 12673.33 -1.15 54548.90 88888.00 2016-01-21 01:24:16.000 021 12673.33 -1.18 54548.88 88888.00 2016-01-21 01:24:16.125 021 12673.33 -1.18 54548.88 88888.00 2016-01-21 01:24:16.250 021 12673.27 -1.23 54548.88 88888.00 2016-01-21 01:24:16.375 021 12673.27 -1.23 54548.88 88888.00 2016-01-21 01:24:16.500 021 12673.30 -1.23 54548.88 88888.00 2016-01-21 01:24:16.625 021 12673.30 -1.23 54548.88 88888.00 2016-01-21 01:24:16.750 021 12673.35 -1.20 54548.88 88888.00 2016-01-21 01:24:16.875 021 12673.33 -1.23 54548.90 88888.00 2016-01-21 01:24:17.000 021 12673.30 -1.25 54548.90 88888.00 2016-01-21 01:24:17.125 021 12673.35 -1.27 54548.90 88888.00 2016-01-21 01:24:17.250 021 12673.40 -1.30 54548.90 88888.00 2016-01-21 01:24:17.375 021 12673.42 -1.32 54548.90 88888.00 2016-01-21 01:24:17.500 021 12673.40 -1.32 54548.90 88888.00 2016-01-21 01:24:17.625 021 12673.35 -1.32 54548.90 88888.00 2016-01-21 01:24:17.750 021 12673.48 -1.32 54548.90 88888.00 2016-01-21 01:24:17.875 021 12673.40 -1.30 54548.90 88888.00 2016-01-21 01:24:18.000 021 12673.42 -1.30 54548.90 88888.00 2016-01-21 01:24:18.125 021 12673.40 -1.30 54548.93 88888.00 2016-01-21 01:24:18.250 021 12673.38 -1.32 54548.90 88888.00 2016-01-21 01:24:18.375 021 12673.40 -1.30 54548.90 88888.00 2016-01-21 01:24:18.500 021 12673.42 -1.32 54548.90 88888.00 2016-01-21 01:24:18.625 021 12673.45 -1.38 54548.88 88888.00 2016-01-21 01:24:18.750 021 12673.52 -1.38 54548.88 88888.00 2016-01-21 01:24:18.875 021 12673.48 -1.38 54548.88 88888.00 2016-01-21 01:24:19.000 021 12673.50 -1.40 54548.88 88888.00 2016-01-21 01:24:19.125 021 12673.52 -1.38 54548.90 88888.00 2016-01-21 01:24:19.250 021 12673.50 -1.43 54548.90 88888.00 2016-01-21 01:24:19.375 021 12673.48 -1.43 54548.88 88888.00 2016-01-21 01:24:19.500 021 12673.48 -1.43 54548.85 88888.00 2016-01-21 01:24:19.625 021 12673.52 -1.43 54548.88 88888.00 2016-01-21 01:24:19.750 021 12673.55 -1.45 54548.90 88888.00 2016-01-21 01:24:19.875 021 12673.52 -1.48 54548.88 88888.00 2016-01-21 01:24:20.000 021 12673.45 -1.48 54548.85 88888.00 2016-01-21 01:24:20.125 021 12673.45 -1.45 54548.88 88888.00 2016-01-21 01:24:20.250 021 12673.50 -1.48 54548.90 88888.00 2016-01-21 01:24:20.375 021 12673.58 -1.45 54548.90 88888.00 2016-01-21 01:24:20.500 021 12673.55 -1.48 54548.90 88888.00 2016-01-21 01:24:20.625 021 12673.55 -1.50 54548.90 88888.00 2016-01-21 01:24:20.750 021 12673.60 -1.50 54548.90 88888.00 2016-01-21 01:24:20.875 021 12673.60 -1.55 54548.93 88888.00 2016-01-21 01:24:21.000 021 12673.58 -1.52 54548.90 88888.00 2016-01-21 01:24:21.125 021 12673.60 -1.50 54548.90 88888.00 2016-01-21 01:24:21.250 021 12673.60 -1.52 54548.93 88888.00 2016-01-21 01:24:21.375 021 12673.60 -1.55 54548.93 88888.00 2016-01-21 01:24:21.500 021 12673.60 -1.52 54548.93 88888.00 2016-01-21 01:24:21.625 021 12673.65 -1.55 54548.90 88888.00 2016-01-21 01:24:21.750 021 12673.70 -1.55 54548.93 88888.00 2016-01-21 01:24:21.875 021 12673.65 -1.57 54548.93 88888.00 2016-01-21 01:24:22.000 021 12673.65 -1.57 54548.90 88888.00 2016-01-21 01:24:22.125 021 12673.65 -1.57 54548.93 88888.00 2016-01-21 01:24:22.250 021 12673.67 -1.60 54548.93 88888.00 2016-01-21 01:24:22.375 021 12673.67 -1.62 54548.93 88888.00 2016-01-21 01:24:22.500 021 12673.62 -1.68 54548.90 88888.00 2016-01-21 01:24:22.625 021 12673.67 -1.70 54548.90 88888.00 2016-01-21 01:24:22.750 021 12673.75 -1.68 54548.93 88888.00 2016-01-21 01:24:22.875 021 12673.80 -1.68 54548.97 88888.00 2016-01-21 01:24:23.000 021 12673.70 -1.70 54548.95 88888.00 2016-01-21 01:24:23.125 021 12673.65 -1.73 54548.95 88888.00 2016-01-21 01:24:23.250 021 12673.65 -1.77 54548.90 88888.00 2016-01-21 01:24:23.375 021 12673.70 -1.77 54548.90 88888.00 2016-01-21 01:24:23.500 021 12673.67 -1.77 54548.95 88888.00 2016-01-21 01:24:23.625 021 12673.65 -1.75 54548.95 88888.00 2016-01-21 01:24:23.750 021 12673.73 -1.75 54548.93 88888.00 2016-01-21 01:24:23.875 021 12673.77 -1.75 54548.95 88888.00 2016-01-21 01:24:24.000 021 12673.77 -1.77 54548.93 88888.00 2016-01-21 01:24:24.125 021 12673.75 -1.80 54548.93 88888.00 2016-01-21 01:24:24.250 021 12673.67 -1.80 54548.95 88888.00 2016-01-21 01:24:24.375 021 12673.73 -1.77 54548.95 88888.00 2016-01-21 01:24:24.500 021 12673.77 -1.80 54548.95 88888.00 2016-01-21 01:24:24.625 021 12673.75 -1.82 54548.95 88888.00 2016-01-21 01:24:24.750 021 12673.70 -1.85 54548.97 88888.00 2016-01-21 01:24:24.875 021 12673.70 -1.82 54548.95 88888.00 2016-01-21 01:24:25.000 021 12673.75 -1.88 54548.95 88888.00 2016-01-21 01:24:25.125 021 12673.73 -1.88 54548.93 88888.00 2016-01-21 01:24:25.250 021 12673.73 -1.88 54548.93 88888.00 2016-01-21 01:24:25.375 021 12673.73 -1.88 54548.95 88888.00 2016-01-21 01:24:25.500 021 12673.70 -1.93 54548.97 88888.00 2016-01-21 01:24:25.625 021 12673.75 -1.93 54548.97 88888.00 2016-01-21 01:24:25.750 021 12673.77 -1.93 54548.95 88888.00 2016-01-21 01:24:25.875 021 12673.75 -1.93 54548.95 88888.00 2016-01-21 01:24:26.000 021 12673.73 -2.00 54548.95 88888.00 2016-01-21 01:24:26.125 021 12673.75 -1.98 54548.93 88888.00 2016-01-21 01:24:26.250 021 12673.73 -2.00 54548.93 88888.00 2016-01-21 01:24:26.375 021 12673.83 -1.98 54548.97 88888.00 2016-01-21 01:24:26.500 021 12673.85 -2.00 54548.97 88888.00 2016-01-21 01:24:26.625 021 12673.85 -2.02 54548.97 88888.00 2016-01-21 01:24:26.750 021 12673.85 -2.05 54548.95 88888.00 2016-01-21 01:24:26.875 021 12673.85 -2.05 54548.97 88888.00 2016-01-21 01:24:27.000 021 12673.92 -2.05 54548.97 88888.00 2016-01-21 01:24:27.125 021 12673.95 -2.05 54548.97 88888.00 2016-01-21 01:24:27.250 021 12673.92 -2.08 54548.95 88888.00 2016-01-21 01:24:27.375 021 12673.95 -2.10 54548.95 88888.00 2016-01-21 01:24:27.500 021 12674.00 -2.10 54548.97 88888.00 2016-01-21 01:24:27.625 021 12673.90 -2.10 54548.97 88888.00 2016-01-21 01:24:27.750 021 12673.85 -2.10 54548.95 88888.00 2016-01-21 01:24:27.875 021 12673.88 -2.10 54548.97 88888.00 2016-01-21 01:24:28.000 021 12673.90 -2.15 54548.97 88888.00 2016-01-21 01:24:28.125 021 12673.88 -2.12 54548.95 88888.00 2016-01-21 01:24:28.250 021 12673.88 -2.15 54548.97 88888.00 2016-01-21 01:24:28.375 021 12673.92 -2.15 54548.95 88888.00 2016-01-21 01:24:28.500 021 12673.98 -2.15 54548.95 88888.00 2016-01-21 01:24:28.625 021 12673.95 -2.12 54548.95 88888.00 2016-01-21 01:24:28.750 021 12673.95 -2.15 54548.97 88888.00 2016-01-21 01:24:28.875 021 12674.00 -2.15 54549.00 88888.00 2016-01-21 01:24:29.000 021 12673.98 -2.15 54548.97 88888.00 2016-01-21 01:24:29.125 021 12673.98 -2.15 54548.97 88888.00 2016-01-21 01:24:29.250 021 12674.02 -2.15 54548.97 88888.00 2016-01-21 01:24:29.375 021 12674.05 -2.12 54548.97 88888.00 2016-01-21 01:24:29.500 021 12674.05 -2.17 54548.97 88888.00 2016-01-21 01:24:29.625 021 12674.05 -2.23 54548.97 88888.00 2016-01-21 01:24:29.750 021 12674.02 -2.23 54548.97 88888.00 2016-01-21 01:24:29.875 021 12674.00 -2.23 54549.00 88888.00 2016-01-21 01:24:30.000 021 12673.95 -2.23 54549.00 88888.00 2016-01-21 01:24:30.125 021 12674.00 -2.25 54549.00 88888.00 2016-01-21 01:24:30.250 021 12674.02 -2.30 54549.00 88888.00 2016-01-21 01:24:30.375 021 12674.05 -2.27 54549.00 88888.00 2016-01-21 01:24:30.500 021 12674.08 -2.30 54548.97 88888.00 2016-01-21 01:24:30.625 021 12674.05 -2.33 54548.95 88888.00 2016-01-21 01:24:30.750 021 12673.98 -2.38 54548.93 88888.00 2016-01-21 01:24:30.875 021 12673.95 -2.38 54548.95 88888.00 2016-01-21 01:24:31.000 021 12673.98 -2.35 54548.93 88888.00 2016-01-21 01:24:31.125 021 12673.95 -2.33 54548.95 88888.00 2016-01-21 01:24:31.250 021 12674.02 -2.33 54549.03 88888.00 2016-01-21 01:24:31.375 021 12674.12 -2.30 54549.03 88888.00 2016-01-21 01:24:31.500 021 12674.12 -2.33 54549.00 88888.00 2016-01-21 01:24:31.625 021 12674.12 -2.35 54548.97 88888.00 2016-01-21 01:24:31.750 021 12674.12 -2.33 54549.00 88888.00 2016-01-21 01:24:31.875 021 12674.05 -2.38 54548.97 88888.00 2016-01-21 01:24:32.000 021 12674.08 -2.35 54549.00 88888.00 2016-01-21 01:24:32.125 021 12674.08 -2.35 54549.00 88888.00 2016-01-21 01:24:32.250 021 12674.08 -2.35 54549.00 88888.00 2016-01-21 01:24:32.375 021 12674.12 -2.35 54548.97 88888.00 2016-01-21 01:24:32.500 021 12674.15 -2.35 54548.97 88888.00 2016-01-21 01:24:32.625 021 12674.15 -2.35 54548.97 88888.00 2016-01-21 01:24:32.750 021 12674.15 -2.38 54548.97 88888.00 2016-01-21 01:24:32.875 021 12674.10 -2.40 54548.95 88888.00 2016-01-21 01:24:33.000 021 12674.15 -2.40 54548.95 88888.00 2016-01-21 01:24:33.125 021 12674.23 -2.40 54549.00 88888.00 2016-01-21 01:24:33.250 021 12674.17 -2.38 54549.00 88888.00 2016-01-21 01:24:33.375 021 12674.20 -2.40 54549.00 88888.00 2016-01-21 01:24:33.500 021 12674.27 -2.40 54548.97 88888.00 2016-01-21 01:24:33.625 021 12674.30 -2.42 54548.97 88888.00 2016-01-21 01:24:33.750 021 12674.30 -2.45 54548.97 88888.00 2016-01-21 01:24:33.875 021 12674.25 -2.45 54548.95 88888.00 2016-01-21 01:24:34.000 021 12674.23 -2.45 54548.95 88888.00 2016-01-21 01:24:34.125 021 12674.25 -2.45 54548.95 88888.00 2016-01-21 01:24:34.250 021 12674.27 -2.48 54548.93 88888.00 2016-01-21 01:24:34.375 021 12674.35 -2.48 54548.95 88888.00 2016-01-21 01:24:34.500 021 12674.35 -2.50 54548.95 88888.00 2016-01-21 01:24:34.625 021 12674.35 -2.52 54548.95 88888.00 2016-01-21 01:24:34.750 021 12674.38 -2.50 54548.97 88888.00 2016-01-21 01:24:34.875 021 12674.38 -2.48 54548.97 88888.00 2016-01-21 01:24:35.000 021 12674.38 -2.50 54548.95 88888.00 2016-01-21 01:24:35.125 021 12674.40 -2.50 54548.95 88888.00 2016-01-21 01:24:35.250 021 12674.40 -2.52 54548.95 88888.00 2016-01-21 01:24:35.375 021 12674.38 -2.52 54548.93 88888.00 2016-01-21 01:24:35.500 021 12674.35 -2.55 54548.93 88888.00 2016-01-21 01:24:35.625 021 12674.38 -2.55 54548.93 88888.00 2016-01-21 01:24:35.750 021 12674.40 -2.52 54548.93 88888.00 2016-01-21 01:24:35.875 021 12674.50 -2.52 54548.95 88888.00 2016-01-21 01:24:36.000 021 12674.48 -2.52 54548.95 88888.00 2016-01-21 01:24:36.125 021 12674.38 -2.55 54548.93 88888.00 2016-01-21 01:24:36.250 021 12674.40 -2.58 54548.95 88888.00 2016-01-21 01:24:36.375 021 12674.45 -2.55 54548.97 88888.00 2016-01-21 01:24:36.500 021 12674.45 -2.55 54548.95 88888.00 2016-01-21 01:24:36.625 021 12674.42 -2.58 54548.95 88888.00 2016-01-21 01:24:36.750 021 12674.42 -2.58 54548.97 88888.00 2016-01-21 01:24:36.875 021 12674.40 -2.60 54548.97 88888.00 2016-01-21 01:24:37.000 021 12674.45 -2.62 54548.93 88888.00 2016-01-21 01:24:37.125 021 12674.45 -2.65 54548.95 88888.00 2016-01-21 01:24:37.250 021 12674.38 -2.62 54548.95 88888.00 2016-01-21 01:24:37.375 021 12674.35 -2.62 54548.95 88888.00 2016-01-21 01:24:37.500 021 12674.38 -2.65 54548.93 88888.00 2016-01-21 01:24:37.625 021 12674.42 -2.62 54548.93 88888.00 2016-01-21 01:24:37.750 021 12674.38 -2.62 54548.95 88888.00 2016-01-21 01:24:37.875 021 12674.42 -2.62 54548.95 88888.00 2016-01-21 01:24:38.000 021 12674.45 -2.65 54548.93 88888.00 2016-01-21 01:24:38.125 021 12674.42 -2.67 54548.93 88888.00 2016-01-21 01:24:38.250 021 12674.42 -2.65 54548.95 88888.00 2016-01-21 01:24:38.375 021 12674.42 -2.67 54548.97 88888.00 2016-01-21 01:24:38.500 021 12674.38 -2.70 54548.95 88888.00 2016-01-21 01:24:38.625 021 12674.42 -2.73 54548.97 88888.00 2016-01-21 01:24:38.750 021 12674.50 -2.73 54549.00 88888.00 2016-01-21 01:24:38.875 021 12674.48 -2.73 54548.95 88888.00 2016-01-21 01:24:39.000 021 12674.48 -2.73 54548.95 88888.00 2016-01-21 01:24:39.125 021 12674.52 -2.70 54548.97 88888.00 2016-01-21 01:24:39.250 021 12674.55 -2.75 54548.95 88888.00 2016-01-21 01:24:39.375 021 12674.58 -2.70 54548.93 88888.00 2016-01-21 01:24:39.500 021 12674.52 -2.70 54548.97 88888.00 2016-01-21 01:24:39.625 021 12674.52 -2.73 54548.97 88888.00 2016-01-21 01:24:39.750 021 12674.52 -2.73 54548.95 88888.00 2016-01-21 01:24:39.875 021 12674.58 -2.73 54548.95 88888.00 2016-01-21 01:24:40.000 021 12674.58 -2.73 54548.95 88888.00 2016-01-21 01:24:40.125 021 12674.58 -2.70 54548.95 88888.00 2016-01-21 01:24:40.250 021 12674.60 -2.75 54548.93 88888.00 2016-01-21 01:24:40.375 021 12674.62 -2.75 54548.95 88888.00 2016-01-21 01:24:40.500 021 12674.62 -2.77 54548.95 88888.00 2016-01-21 01:24:40.625 021 12674.60 -2.75 54548.95 88888.00 2016-01-21 01:24:40.750 021 12674.58 -2.75 54548.95 88888.00 2016-01-21 01:24:40.875 021 12674.60 -2.77 54548.95 88888.00 2016-01-21 01:24:41.000 021 12674.67 -2.77 54548.95 88888.00 2016-01-21 01:24:41.125 021 12674.73 -2.80 54548.93 88888.00 2016-01-21 01:24:41.250 021 12674.65 -2.83 54548.95 88888.00 2016-01-21 01:24:41.375 021 12674.65 -2.83 54548.90 88888.00 2016-01-21 01:24:41.500 021 12674.58 -2.85 54548.93 88888.00 2016-01-21 01:24:41.625 021 12674.60 -2.83 54548.93 88888.00 2016-01-21 01:24:41.750 021 12674.62 -2.85 54548.93 88888.00 2016-01-21 01:24:41.875 021 12674.65 -2.85 54548.95 88888.00 2016-01-21 01:24:42.000 021 12674.67 -2.88 54548.93 88888.00 2016-01-21 01:24:42.125 021 12674.65 -2.88 54548.95 88888.00 2016-01-21 01:24:42.250 021 12674.65 -2.90 54548.95 88888.00 2016-01-21 01:24:42.375 021 12674.70 -2.88 54548.93 88888.00 2016-01-21 01:24:42.500 021 12674.70 -2.88 54548.93 88888.00 2016-01-21 01:24:42.625 021 12674.65 -2.90 54548.93 88888.00 2016-01-21 01:24:42.750 021 12674.67 -2.90 54548.93 88888.00 2016-01-21 01:24:42.875 021 12674.70 -2.88 54548.95 88888.00 2016-01-21 01:24:43.000 021 12674.80 -2.92 54548.93 88888.00 2016-01-21 01:24:43.125 021 12674.80 -2.92 54548.95 88888.00 2016-01-21 01:24:43.250 021 12674.80 -2.95 54548.95 88888.00 2016-01-21 01:24:43.375 021 12674.85 -2.92 54548.95 88888.00 2016-01-21 01:24:43.500 021 12674.92 -2.92 54548.93 88888.00 2016-01-21 01:24:43.625 021 12674.85 -2.95 54548.90 88888.00 2016-01-21 01:24:43.750 021 12674.83 -2.98 54548.90 88888.00 2016-01-21 01:24:43.875 021 12674.80 -2.98 54548.90 88888.00 2016-01-21 01:24:44.000 021 12674.83 -2.95 54548.93 88888.00 2016-01-21 01:24:44.125 021 12674.90 -2.98 54548.95 88888.00 2016-01-21 01:24:44.250 021 12674.95 -2.95 54548.93 88888.00 2016-01-21 01:24:44.375 021 12674.95 -2.98 54548.95 88888.00 2016-01-21 01:24:44.500 021 12674.85 -3.00 54548.93 88888.00 2016-01-21 01:24:44.625 021 12674.88 -3.00 54548.93 88888.00 2016-01-21 01:24:44.750 021 12674.90 -3.00 54548.95 88888.00 2016-01-21 01:24:44.875 021 12674.88 -3.05 54548.95 88888.00 2016-01-21 01:24:45.000 021 12674.92 -3.02 54548.93 88888.00 2016-01-21 01:24:45.125 021 12674.90 -3.02 54548.93 88888.00 2016-01-21 01:24:45.250 021 12674.92 -3.08 54548.90 88888.00 2016-01-21 01:24:45.375 021 12674.98 -3.08 54548.90 88888.00 2016-01-21 01:24:45.500 021 12675.00 -3.05 54548.93 88888.00 2016-01-21 01:24:45.625 021 12674.98 -3.05 54548.93 88888.00 2016-01-21 01:24:45.750 021 12674.92 -3.02 54548.95 88888.00 2016-01-21 01:24:45.875 021 12674.95 -3.02 54548.95 88888.00 2016-01-21 01:24:46.000 021 12674.92 -3.05 54548.93 88888.00 2016-01-21 01:24:46.125 021 12674.90 -3.05 54548.93 88888.00 2016-01-21 01:24:46.250 021 12674.92 -3.02 54548.93 88888.00 2016-01-21 01:24:46.375 021 12674.92 -3.02 54548.93 88888.00 2016-01-21 01:24:46.500 021 12674.90 -3.05 54548.90 88888.00 2016-01-21 01:24:46.625 021 12674.90 -3.05 54548.90 88888.00 2016-01-21 01:24:46.750 021 12674.88 -3.05 54548.90 88888.00 2016-01-21 01:24:46.875 021 12674.95 -3.05 54548.90 88888.00 2016-01-21 01:24:47.000 021 12675.02 -3.08 54548.88 88888.00 2016-01-21 01:24:47.125 021 12675.00 -3.10 54548.85 88888.00 2016-01-21 01:24:47.250 021 12674.90 -3.12 54548.88 88888.00 2016-01-21 01:24:47.375 021 12674.92 -3.08 54548.90 88888.00 2016-01-21 01:24:47.500 021 12674.90 -3.05 54548.88 88888.00 2016-01-21 01:24:47.625 021 12674.90 -3.10 54548.88 88888.00 2016-01-21 01:24:47.750 021 12674.98 -3.05 54548.93 88888.00 2016-01-21 01:24:47.875 021 12675.02 -3.08 54548.93 88888.00 2016-01-21 01:24:48.000 021 12674.98 -3.10 54548.90 88888.00 2016-01-21 01:24:48.125 021 12674.98 -3.10 54548.90 88888.00 2016-01-21 01:24:48.250 021 12674.92 -3.12 54548.90 88888.00 2016-01-21 01:24:48.375 021 12675.02 -3.12 54548.90 88888.00 2016-01-21 01:24:48.500 021 12675.12 -3.15 54548.90 88888.00 2016-01-21 01:24:48.625 021 12675.10 -3.15 54548.90 88888.00 2016-01-21 01:24:48.750 021 12675.02 -3.17 54548.88 88888.00 2016-01-21 01:24:48.875 021 12675.08 -3.20 54548.88 88888.00 2016-01-21 01:24:49.000 021 12675.10 -3.17 54548.85 88888.00 2016-01-21 01:24:49.125 021 12675.05 -3.17 54548.88 88888.00 2016-01-21 01:24:49.250 021 12675.12 -3.20 54548.88 88888.00 2016-01-21 01:24:49.375 021 12675.17 -3.17 54548.90 88888.00 2016-01-21 01:24:49.500 021 12675.17 -3.17 54548.90 88888.00 2016-01-21 01:24:49.625 021 12675.10 -3.20 54548.90 88888.00 2016-01-21 01:24:49.750 021 12675.10 -3.23 54548.93 88888.00 2016-01-21 01:24:49.875 021 12675.10 -3.20 54548.90 88888.00 2016-01-21 01:24:50.000 021 12675.08 -3.20 54548.88 88888.00 2016-01-21 01:24:50.125 021 12675.10 -3.17 54548.88 88888.00 2016-01-21 01:24:50.250 021 12675.12 -3.17 54548.85 88888.00 2016-01-21 01:24:50.375 021 12675.17 -3.17 54548.88 88888.00 2016-01-21 01:24:50.500 021 12675.17 -3.17 54548.90 88888.00 2016-01-21 01:24:50.625 021 12675.17 -3.20 54548.90 88888.00 2016-01-21 01:24:50.750 021 12675.12 -3.17 54548.90 88888.00 2016-01-21 01:24:50.875 021 12675.08 -3.17 54548.88 88888.00 2016-01-21 01:24:51.000 021 12675.12 -3.15 54548.88 88888.00 2016-01-21 01:24:51.125 021 12675.10 -3.17 54548.88 88888.00 2016-01-21 01:24:51.250 021 12675.02 -3.23 54548.82 88888.00 2016-01-21 01:24:51.375 021 12674.98 -3.23 54548.82 88888.00 2016-01-21 01:24:51.500 021 12675.00 -3.20 54548.85 88888.00 2016-01-21 01:24:51.625 021 12675.10 -3.20 54548.85 88888.00 2016-01-21 01:24:51.750 021 12675.02 -3.23 54548.88 88888.00 2016-01-21 01:24:51.875 021 12675.00 -3.23 54548.88 88888.00 2016-01-21 01:24:52.000 021 12675.08 -3.23 54548.85 88888.00 2016-01-21 01:24:52.125 021 12675.15 -3.23 54548.85 88888.00 2016-01-21 01:24:52.250 021 12675.12 -3.25 54548.85 88888.00 2016-01-21 01:24:52.375 021 12675.15 -3.23 54548.85 88888.00 2016-01-21 01:24:52.500 021 12675.20 -3.20 54548.85 88888.00 2016-01-21 01:24:52.625 021 12675.27 -3.25 54548.85 88888.00 2016-01-21 01:24:52.750 021 12675.25 -3.25 54548.82 88888.00 2016-01-21 01:24:52.875 021 12675.23 -3.25 54548.82 88888.00 2016-01-21 01:24:53.000 021 12675.23 -3.25 54548.82 88888.00 2016-01-21 01:24:53.125 021 12675.25 -3.25 54548.85 88888.00 2016-01-21 01:24:53.250 021 12675.23 -3.27 54548.82 88888.00 2016-01-21 01:24:53.375 021 12675.30 -3.27 54548.82 88888.00 2016-01-21 01:24:53.500 021 12675.27 -3.27 54548.82 88888.00 2016-01-21 01:24:53.625 021 12675.17 -3.27 54548.80 88888.00 2016-01-21 01:24:53.750 021 12675.20 -3.30 54548.82 88888.00 2016-01-21 01:24:53.875 021 12675.20 -3.25 54548.82 88888.00 2016-01-21 01:24:54.000 021 12675.20 -3.30 54548.82 88888.00 2016-01-21 01:24:54.125 021 12675.23 -3.30 54548.82 88888.00 2016-01-21 01:24:54.250 021 12675.15 -3.33 54548.80 88888.00 2016-01-21 01:24:54.375 021 12675.23 -3.30 54548.80 88888.00 2016-01-21 01:24:54.500 021 12675.23 -3.30 54548.80 88888.00 2016-01-21 01:24:54.625 021 12675.23 -3.25 54548.85 88888.00 2016-01-21 01:24:54.750 021 12675.23 -3.23 54548.85 88888.00 2016-01-21 01:24:54.875 021 12675.23 -3.25 54548.82 88888.00 2016-01-21 01:24:55.000 021 12675.20 -3.30 54548.82 88888.00 2016-01-21 01:24:55.125 021 12675.17 -3.27 54548.85 88888.00 2016-01-21 01:24:55.250 021 12675.20 -3.35 54548.85 88888.00 2016-01-21 01:24:55.375 021 12675.27 -3.33 54548.85 88888.00 2016-01-21 01:24:55.500 021 12675.33 -3.33 54548.82 88888.00 2016-01-21 01:24:55.625 021 12675.38 -3.35 54548.82 88888.00 2016-01-21 01:24:55.750 021 12675.30 -3.35 54548.82 88888.00 2016-01-21 01:24:55.875 021 12675.25 -3.33 54548.82 88888.00 2016-01-21 01:24:56.000 021 12675.27 -3.38 54548.80 88888.00 2016-01-21 01:24:56.125 021 12675.33 -3.38 54548.80 88888.00 2016-01-21 01:24:56.250 021 12675.30 -3.38 54548.80 88888.00 2016-01-21 01:24:56.375 021 12675.30 -3.38 54548.80 88888.00 2016-01-21 01:24:56.500 021 12675.27 -3.38 54548.78 88888.00 2016-01-21 01:24:56.625 021 12675.30 -3.42 54548.78 88888.00 2016-01-21 01:24:56.750 021 12675.25 -3.42 54548.78 88888.00 2016-01-21 01:24:56.875 021 12675.27 -3.40 54548.78 88888.00 2016-01-21 01:24:57.000 021 12675.30 -3.40 54548.78 88888.00 2016-01-21 01:24:57.125 021 12675.33 -3.42 54548.78 88888.00 2016-01-21 01:24:57.250 021 12675.30 -3.45 54548.78 88888.00 2016-01-21 01:24:57.375 021 12675.30 -3.42 54548.75 88888.00 2016-01-21 01:24:57.500 021 12675.25 -3.40 54548.75 88888.00 2016-01-21 01:24:57.625 021 12675.33 -3.42 54548.75 88888.00 2016-01-21 01:24:57.750 021 12675.35 -3.42 54548.75 88888.00 2016-01-21 01:24:57.875 021 12675.38 -3.42 54548.78 88888.00 2016-01-21 01:24:58.000 021 12675.40 -3.42 54548.80 88888.00 2016-01-21 01:24:58.125 021 12675.40 -3.42 54548.80 88888.00 2016-01-21 01:24:58.250 021 12675.35 -3.48 54548.80 88888.00 2016-01-21 01:24:58.375 021 12675.42 -3.42 54548.82 88888.00 2016-01-21 01:24:58.500 021 12675.48 -3.42 54548.82 88888.00 2016-01-21 01:24:58.625 021 12675.40 -3.42 54548.82 88888.00 2016-01-21 01:24:58.750 021 12675.33 -3.45 54548.80 88888.00 2016-01-21 01:24:58.875 021 12675.35 -3.48 54548.80 88888.00 2016-01-21 01:24:59.000 021 12675.38 -3.50 54548.78 88888.00 2016-01-21 01:24:59.125 021 12675.45 -3.50 54548.78 88888.00 2016-01-21 01:24:59.250 021 12675.42 -3.55 54548.78 88888.00 2016-01-21 01:24:59.375 021 12675.45 -3.50 54548.78 88888.00 2016-01-21 01:24:59.500 021 12675.40 -3.50 54548.78 88888.00 2016-01-21 01:24:59.625 021 12675.42 -3.52 54548.80 88888.00 2016-01-21 01:24:59.750 021 12675.45 -3.48 54548.78 88888.00 2016-01-21 01:24:59.875 021 12675.42 -3.48 54548.78 88888.00 2016-01-21 01:25:00.000 021 12675.45 -3.45 54548.78 88888.00 2016-01-21 01:25:00.125 021 12675.42 -3.52 54548.75 88888.00 2016-01-21 01:25:00.250 021 12675.40 -3.52 54548.75 88888.00 2016-01-21 01:25:00.375 021 12675.50 -3.48 54548.75 88888.00 2016-01-21 01:25:00.500 021 12675.48 -3.48 54548.78 88888.00 2016-01-21 01:25:00.625 021 12675.45 -3.50 54548.75 88888.00 2016-01-21 01:25:00.750 021 12675.40 -3.50 54548.72 88888.00 2016-01-21 01:25:00.875 021 12675.40 -3.50 54548.75 88888.00 2016-01-21 01:25:01.000 021 12675.45 -3.48 54548.75 88888.00 2016-01-21 01:25:01.125 021 12675.50 -3.48 54548.72 88888.00 2016-01-21 01:25:01.250 021 12675.40 -3.52 54548.75 88888.00 2016-01-21 01:25:01.375 021 12675.42 -3.55 54548.72 88888.00 2016-01-21 01:25:01.500 021 12675.52 -3.52 54548.75 88888.00 2016-01-21 01:25:01.625 021 12675.58 -3.50 54548.75 88888.00 2016-01-21 01:25:01.750 021 12675.55 -3.50 54548.78 88888.00 2016-01-21 01:25:01.875 021 12675.58 -3.55 54548.72 88888.00 2016-01-21 01:25:02.000 021 12675.52 -3.55 54548.70 88888.00 2016-01-21 01:25:02.125 021 12675.50 -3.52 54548.70 88888.00 2016-01-21 01:25:02.250 021 12675.58 -3.50 54548.72 88888.00 2016-01-21 01:25:02.375 021 12675.60 -3.50 54548.68 88888.00 2016-01-21 01:25:02.500 021 12675.52 -3.55 54548.68 88888.00 2016-01-21 01:25:02.625 021 12675.55 -3.52 54548.72 88888.00 2016-01-21 01:25:02.750 021 12675.58 -3.48 54548.72 88888.00 2016-01-21 01:25:02.875 021 12675.55 -3.52 54548.75 88888.00 2016-01-21 01:25:03.000 021 12675.55 -3.50 54548.75 88888.00 2016-01-21 01:25:03.125 021 12675.58 -3.52 54548.78 88888.00 2016-01-21 01:25:03.250 021 12675.58 -3.55 54548.78 88888.00 2016-01-21 01:25:03.375 021 12675.60 -3.58 54548.78 88888.00 2016-01-21 01:25:03.500 021 12675.60 -3.58 54548.75 88888.00 2016-01-21 01:25:03.625 021 12675.58 -3.55 54548.72 88888.00 2016-01-21 01:25:03.750 021 12675.55 -3.58 54548.72 88888.00 2016-01-21 01:25:03.875 021 12675.58 -3.58 54548.72 88888.00 2016-01-21 01:25:04.000 021 12675.60 -3.50 54548.75 88888.00 2016-01-21 01:25:04.125 021 12675.62 -3.52 54548.75 88888.00 2016-01-21 01:25:04.250 021 12675.58 -3.55 54548.72 88888.00 2016-01-21 01:25:04.375 021 12675.58 -3.55 54548.70 88888.00 2016-01-21 01:25:04.500 021 12675.58 -3.50 54548.72 88888.00 2016-01-21 01:25:04.625 021 12675.65 -3.50 54548.72 88888.00 2016-01-21 01:25:04.750 021 12675.65 -3.50 54548.72 88888.00 2016-01-21 01:25:04.875 021 12675.62 -3.55 54548.70 88888.00 2016-01-21 01:25:05.000 021 12675.62 -3.55 54548.70 88888.00 2016-01-21 01:25:05.125 021 12675.67 -3.50 54548.72 88888.00 2016-01-21 01:25:05.250 021 12675.70 -3.55 54548.72 88888.00 2016-01-21 01:25:05.375 021 12675.65 -3.60 54548.75 88888.00 2016-01-21 01:25:05.500 021 12675.58 -3.62 54548.72 88888.00 2016-01-21 01:25:05.625 021 12675.55 -3.60 54548.72 88888.00 2016-01-21 01:25:05.750 021 12675.60 -3.60 54548.70 88888.00 2016-01-21 01:25:05.875 021 12675.65 -3.65 54548.72 88888.00 2016-01-21 01:25:06.000 021 12675.70 -3.62 54548.72 88888.00 2016-01-21 01:25:06.125 021 12675.70 -3.60 54548.72 88888.00 2016-01-21 01:25:06.250 021 12675.70 -3.60 54548.72 88888.00 2016-01-21 01:25:06.375 021 12675.75 -3.60 54548.72 88888.00 2016-01-21 01:25:06.500 021 12675.80 -3.60 54548.70 88888.00 2016-01-21 01:25:06.625 021 12675.85 -3.60 54548.72 88888.00 2016-01-21 01:25:06.750 021 12675.80 -3.60 54548.70 88888.00 2016-01-21 01:25:06.875 021 12675.77 -3.62 54548.72 88888.00 2016-01-21 01:25:07.000 021 12675.75 -3.65 54548.68 88888.00 2016-01-21 01:25:07.125 021 12675.75 -3.60 54548.70 88888.00 2016-01-21 01:25:07.250 021 12675.75 -3.62 54548.68 88888.00 2016-01-21 01:25:07.375 021 12675.75 -3.62 54548.68 88888.00 2016-01-21 01:25:07.500 021 12675.75 -3.60 54548.68 88888.00 2016-01-21 01:25:07.625 021 12675.77 -3.58 54548.68 88888.00 2016-01-21 01:25:07.750 021 12675.73 -3.60 54548.68 88888.00 2016-01-21 01:25:07.875 021 12675.67 -3.58 54548.68 88888.00 2016-01-21 01:25:08.000 021 12675.67 -3.60 54548.68 88888.00 2016-01-21 01:25:08.125 021 12675.70 -3.62 54548.68 88888.00 2016-01-21 01:25:08.250 021 12675.67 -3.65 54548.70 88888.00 2016-01-21 01:25:08.375 021 12675.62 -3.67 54548.70 88888.00 2016-01-21 01:25:08.500 021 12675.62 -3.62 54548.70 88888.00 2016-01-21 01:25:08.625 021 12675.70 -3.62 54548.70 88888.00 2016-01-21 01:25:08.750 021 12675.73 -3.62 54548.70 88888.00 2016-01-21 01:25:08.875 021 12675.73 -3.62 54548.70 88888.00 2016-01-21 01:25:09.000 021 12675.75 -3.62 54548.70 88888.00 2016-01-21 01:25:09.125 021 12675.77 -3.65 54548.72 88888.00 2016-01-21 01:25:09.250 021 12675.80 -3.67 54548.72 88888.00 2016-01-21 01:25:09.375 021 12675.73 -3.65 54548.70 88888.00 2016-01-21 01:25:09.500 021 12675.70 -3.65 54548.70 88888.00 2016-01-21 01:25:09.625 021 12675.77 -3.65 54548.70 88888.00 2016-01-21 01:25:09.750 021 12675.80 -3.65 54548.68 88888.00 2016-01-21 01:25:09.875 021 12675.77 -3.67 54548.68 88888.00 2016-01-21 01:25:10.000 021 12675.77 -3.67 54548.65 88888.00 2016-01-21 01:25:10.125 021 12675.77 -3.62 54548.70 88888.00 2016-01-21 01:25:10.250 021 12675.80 -3.67 54548.68 88888.00 2016-01-21 01:25:10.375 021 12675.83 -3.67 54548.62 88888.00 2016-01-21 01:25:10.500 021 12675.85 -3.65 54548.65 88888.00 2016-01-21 01:25:10.625 021 12675.85 -3.65 54548.65 88888.00 2016-01-21 01:25:10.750 021 12675.77 -3.67 54548.70 88888.00 2016-01-21 01:25:10.875 021 12675.83 -3.67 54548.70 88888.00 2016-01-21 01:25:11.000 021 12675.85 -3.73 54548.68 88888.00 2016-01-21 01:25:11.125 021 12675.85 -3.75 54548.65 88888.00 2016-01-21 01:25:11.250 021 12675.88 -3.75 54548.68 88888.00 2016-01-21 01:25:11.375 021 12675.92 -3.75 54548.68 88888.00 2016-01-21 01:25:11.500 021 12675.85 -3.73 54548.68 88888.00 2016-01-21 01:25:11.625 021 12675.85 -3.73 54548.68 88888.00 2016-01-21 01:25:11.750 021 12675.85 -3.70 54548.70 88888.00 2016-01-21 01:25:11.875 021 12675.83 -3.70 54548.68 88888.00 2016-01-21 01:25:12.000 021 12675.85 -3.67 54548.68 88888.00 2016-01-21 01:25:12.125 021 12675.88 -3.67 54548.70 88888.00 2016-01-21 01:25:12.250 021 12675.85 -3.73 54548.68 88888.00 2016-01-21 01:25:12.375 021 12675.85 -3.70 54548.65 88888.00 2016-01-21 01:25:12.500 021 12675.90 -3.70 54548.62 88888.00 2016-01-21 01:25:12.625 021 12675.85 -3.70 54548.65 88888.00 2016-01-21 01:25:12.750 021 12675.90 -3.70 54548.65 88888.00 2016-01-21 01:25:12.875 021 12675.95 -3.67 54548.62 88888.00 2016-01-21 01:25:13.000 021 12675.98 -3.67 54548.62 88888.00 2016-01-21 01:25:13.125 021 12676.02 -3.70 54548.65 88888.00 2016-01-21 01:25:13.250 021 12676.00 -3.75 54548.65 88888.00 2016-01-21 01:25:13.375 021 12676.02 -3.75 54548.65 88888.00 2016-01-21 01:25:13.500 021 12676.00 -3.73 54548.62 88888.00 2016-01-21 01:25:13.625 021 12676.05 -3.73 54548.62 88888.00 2016-01-21 01:25:13.750 021 12676.10 -3.73 54548.65 88888.00 2016-01-21 01:25:13.875 021 12676.12 -3.75 54548.60 88888.00 2016-01-21 01:25:14.000 021 12676.10 -3.77 54548.60 88888.00 2016-01-21 01:25:14.125 021 12676.12 -3.77 54548.62 88888.00 2016-01-21 01:25:14.250 021 12676.15 -3.80 54548.62 88888.00 2016-01-21 01:25:14.375 021 12676.15 -3.83 54548.62 88888.00 2016-01-21 01:25:14.500 021 12676.15 -3.80 54548.60 88888.00 2016-01-21 01:25:14.625 021 12676.12 -3.75 54548.60 88888.00 2016-01-21 01:25:14.750 021 12676.12 -3.77 54548.60 88888.00 2016-01-21 01:25:14.875 021 12676.10 -3.77 54548.57 88888.00 2016-01-21 01:25:15.000 021 12676.15 -3.73 54548.57 88888.00 2016-01-21 01:25:15.125 021 12676.15 -3.75 54548.60 88888.00 2016-01-21 01:25:15.250 021 12676.15 -3.77 54548.57 88888.00 2016-01-21 01:25:15.375 021 12676.17 -3.73 54548.60 88888.00 2016-01-21 01:25:15.500 021 12676.15 -3.75 54548.60 88888.00 2016-01-21 01:25:15.625 021 12676.12 -3.77 54548.57 88888.00 2016-01-21 01:25:15.750 021 12676.12 -3.75 54548.57 88888.00 2016-01-21 01:25:15.875 021 12676.20 -3.77 54548.57 88888.00 2016-01-21 01:25:16.000 021 12676.25 -3.75 54548.60 88888.00 2016-01-21 01:25:16.125 021 12676.23 -3.77 54548.62 88888.00 2016-01-21 01:25:16.250 021 12676.35 -3.80 54548.57 88888.00 2016-01-21 01:25:16.375 021 12676.38 -3.77 54548.57 88888.00 2016-01-21 01:25:16.500 021 12676.30 -3.80 54548.57 88888.00 2016-01-21 01:25:16.625 021 12676.30 -3.80 54548.57 88888.00 2016-01-21 01:25:16.750 021 12676.38 -3.77 54548.60 88888.00 2016-01-21 01:25:16.875 021 12676.38 -3.77 54548.60 88888.00 2016-01-21 01:25:17.000 021 12676.33 -3.83 54548.57 88888.00 2016-01-21 01:25:17.125 021 12676.35 -3.83 54548.55 88888.00 2016-01-21 01:25:17.250 021 12676.40 -3.80 54548.55 88888.00 2016-01-21 01:25:17.375 021 12676.42 -3.77 54548.55 88888.00 2016-01-21 01:25:17.500 021 12676.40 -3.77 54548.57 88888.00 2016-01-21 01:25:17.625 021 12676.48 -3.77 54548.55 88888.00 2016-01-21 01:25:17.750 021 12676.50 -3.77 54548.55 88888.00 2016-01-21 01:25:17.875 021 12676.48 -3.75 54548.55 88888.00 2016-01-21 01:25:18.000 021 12676.45 -3.75 54548.57 88888.00 2016-01-21 01:25:18.125 021 12676.50 -3.77 54548.57 88888.00 2016-01-21 01:25:18.250 021 12676.42 -3.83 54548.57 88888.00 2016-01-21 01:25:18.375 021 12676.38 -3.83 54548.55 88888.00 2016-01-21 01:25:18.500 021 12676.35 -3.83 54548.55 88888.00 2016-01-21 01:25:18.625 021 12676.40 -3.77 54548.55 88888.00 2016-01-21 01:25:18.750 021 12676.48 -3.77 54548.55 88888.00 2016-01-21 01:25:18.875 021 12676.52 -3.77 54548.55 88888.00 2016-01-21 01:25:19.000 021 12676.50 -3.75 54548.55 88888.00 2016-01-21 01:25:19.125 021 12676.52 -3.73 54548.57 88888.00 2016-01-21 01:25:19.250 021 12676.52 -3.77 54548.57 88888.00 2016-01-21 01:25:19.375 021 12676.50 -3.75 54548.57 88888.00 2016-01-21 01:25:19.500 021 12676.52 -3.75 54548.57 88888.00 2016-01-21 01:25:19.625 021 12676.55 -3.73 54548.55 88888.00 2016-01-21 01:25:19.750 021 12676.60 -3.73 54548.57 88888.00 2016-01-21 01:25:19.875 021 12676.60 -3.73 54548.57 88888.00 2016-01-21 01:25:20.000 021 12676.58 -3.77 54548.55 88888.00 2016-01-21 01:25:20.125 021 12676.60 -3.75 54548.55 88888.00 2016-01-21 01:25:20.250 021 12676.60 -3.73 54548.55 88888.00 2016-01-21 01:25:20.375 021 12676.67 -3.75 54548.55 88888.00 2016-01-21 01:25:20.500 021 12676.67 -3.75 54548.55 88888.00 2016-01-21 01:25:20.625 021 12676.67 -3.75 54548.55 88888.00 2016-01-21 01:25:20.750 021 12676.58 -3.77 54548.55 88888.00 2016-01-21 01:25:20.875 021 12676.70 -3.77 54548.55 88888.00 2016-01-21 01:25:21.000 021 12676.70 -3.83 54548.53 88888.00 2016-01-21 01:25:21.125 021 12676.73 -3.83 54548.50 88888.00 2016-01-21 01:25:21.250 021 12676.75 -3.83 54548.55 88888.00 2016-01-21 01:25:21.375 021 12676.75 -3.77 54548.55 88888.00 2016-01-21 01:25:21.500 021 12676.65 -3.80 54548.57 88888.00 2016-01-21 01:25:21.625 021 12676.70 -3.77 54548.57 88888.00 2016-01-21 01:25:21.750 021 12676.75 -3.80 54548.55 88888.00 2016-01-21 01:25:21.875 021 12676.73 -3.83 54548.53 88888.00 2016-01-21 01:25:22.000 021 12676.80 -3.85 54548.53 88888.00 2016-01-21 01:25:22.125 021 12676.83 -3.83 54548.50 88888.00 2016-01-21 01:25:22.250 021 12676.75 -3.88 54548.53 88888.00 2016-01-21 01:25:22.375 021 12676.77 -3.88 54548.53 88888.00 2016-01-21 01:25:22.500 021 12676.83 -3.88 54548.53 88888.00 2016-01-21 01:25:22.625 021 12676.90 -3.85 54548.50 88888.00 2016-01-21 01:25:22.750 021 12676.90 -3.83 54548.50 88888.00 2016-01-21 01:25:22.875 021 12676.92 -3.80 54548.53 88888.00 2016-01-21 01:25:23.000 021 12676.92 -3.80 54548.55 88888.00 2016-01-21 01:25:23.125 021 12676.90 -3.83 54548.53 88888.00 2016-01-21 01:25:23.250 021 12676.83 -3.80 54548.53 88888.00 2016-01-21 01:25:23.375 021 12676.85 -3.75 54548.50 88888.00 2016-01-21 01:25:23.500 021 12676.88 -3.75 54548.53 88888.00 2016-01-21 01:25:23.625 021 12676.88 -3.75 54548.50 88888.00 2016-01-21 01:25:23.750 021 12676.90 -3.80 54548.53 88888.00 2016-01-21 01:25:23.875 021 12676.88 -3.83 54548.55 88888.00 2016-01-21 01:25:24.000 021 12676.85 -3.80 54548.55 88888.00 2016-01-21 01:25:24.125 021 12676.85 -3.77 54548.55 88888.00 2016-01-21 01:25:24.250 021 12676.85 -3.85 54548.53 88888.00 2016-01-21 01:25:24.375 021 12676.85 -3.85 54548.55 88888.00 2016-01-21 01:25:24.500 021 12676.88 -3.85 54548.55 88888.00 2016-01-21 01:25:24.625 021 12676.88 -3.83 54548.55 88888.00 2016-01-21 01:25:24.750 021 12676.90 -3.85 54548.57 88888.00 2016-01-21 01:25:24.875 021 12676.92 -3.90 54548.57 88888.00 2016-01-21 01:25:25.000 021 12676.95 -3.90 54548.57 88888.00 2016-01-21 01:25:25.125 021 12676.95 -3.88 54548.57 88888.00 2016-01-21 01:25:25.250 021 12676.95 -3.90 54548.57 88888.00 2016-01-21 01:25:25.375 021 12677.00 -3.88 54548.57 88888.00 2016-01-21 01:25:25.500 021 12677.00 -3.90 54548.53 88888.00 2016-01-21 01:25:25.625 021 12677.00 -3.90 54548.53 88888.00 2016-01-21 01:25:25.750 021 12677.08 -3.85 54548.57 88888.00 2016-01-21 01:25:25.875 021 12677.12 -3.88 54548.57 88888.00 2016-01-21 01:25:26.000 021 12677.10 -3.88 54548.55 88888.00 2016-01-21 01:25:26.125 021 12677.05 -3.88 54548.57 88888.00 2016-01-21 01:25:26.250 021 12677.05 -3.88 54548.60 88888.00 2016-01-21 01:25:26.375 021 12677.10 -3.85 54548.57 88888.00 2016-01-21 01:25:26.500 021 12677.12 -3.88 54548.60 88888.00 2016-01-21 01:25:26.625 021 12677.12 -3.88 54548.57 88888.00 2016-01-21 01:25:26.750 021 12677.15 -3.88 54548.55 88888.00 2016-01-21 01:25:26.875 021 12677.08 -3.88 54548.55 88888.00 2016-01-21 01:25:27.000 021 12677.02 -3.85 54548.57 88888.00 2016-01-21 01:25:27.125 021 12677.02 -3.85 54548.60 88888.00 2016-01-21 01:25:27.250 021 12677.05 -3.88 54548.62 88888.00 2016-01-21 01:25:27.375 021 12677.08 -3.85 54548.62 88888.00 2016-01-21 01:25:27.500 021 12677.08 -3.83 54548.62 88888.00 2016-01-21 01:25:27.625 021 12677.10 -3.80 54548.62 88888.00 2016-01-21 01:25:27.750 021 12677.20 -3.80 54548.60 88888.00 2016-01-21 01:25:27.875 021 12677.25 -3.83 54548.60 88888.00 2016-01-21 01:25:28.000 021 12677.25 -3.85 54548.57 88888.00 2016-01-21 01:25:28.125 021 12677.23 -3.85 54548.57 88888.00 2016-01-21 01:25:28.250 021 12677.20 -3.88 54548.60 88888.00 2016-01-21 01:25:28.375 021 12677.27 -3.85 54548.60 88888.00 2016-01-21 01:25:28.500 021 12677.35 -3.85 54548.62 88888.00 2016-01-21 01:25:28.625 021 12677.35 -3.85 54548.60 88888.00 2016-01-21 01:25:28.750 021 12677.30 -3.88 54548.60 88888.00 2016-01-21 01:25:28.875 021 12677.35 -3.85 54548.65 88888.00 2016-01-21 01:25:29.000 021 12677.35 -3.83 54548.65 88888.00 2016-01-21 01:25:29.125 021 12677.38 -3.80 54548.65 88888.00 2016-01-21 01:25:29.250 021 12677.33 -3.83 54548.62 88888.00 2016-01-21 01:25:29.375 021 12677.30 -3.83 54548.60 88888.00 2016-01-21 01:25:29.500 021 12677.30 -3.80 54548.57 88888.00 2016-01-21 01:25:29.625 021 12677.33 -3.85 54548.60 88888.00 2016-01-21 01:25:29.750 021 12677.35 -3.83 54548.60 88888.00 2016-01-21 01:25:29.875 021 12677.40 -3.80 54548.62 88888.00 2016-01-21 01:25:30.000 021 12677.35 -3.80 54548.62 88888.00 2016-01-21 01:25:30.125 021 12677.27 -3.80 54548.65 88888.00 2016-01-21 01:25:30.250 021 12677.25 -3.83 54548.65 88888.00 2016-01-21 01:25:30.375 021 12677.38 -3.77 54548.68 88888.00 2016-01-21 01:25:30.500 021 12677.40 -3.75 54548.65 88888.00 2016-01-21 01:25:30.625 021 12677.40 -3.73 54548.65 88888.00 2016-01-21 01:25:30.750 021 12677.35 -3.75 54548.62 88888.00 2016-01-21 01:25:30.875 021 12677.38 -3.77 54548.65 88888.00 2016-01-21 01:25:31.000 021 12677.45 -3.75 54548.65 88888.00 2016-01-21 01:25:31.125 021 12677.50 -3.73 54548.68 88888.00 2016-01-21 01:25:31.250 021 12677.48 -3.75 54548.68 88888.00 2016-01-21 01:25:31.375 021 12677.45 -3.73 54548.68 88888.00 2016-01-21 01:25:31.500 021 12677.42 -3.70 54548.65 88888.00 2016-01-21 01:25:31.625 021 12677.45 -3.67 54548.65 88888.00 2016-01-21 01:25:31.750 021 12677.50 -3.67 54548.68 88888.00 2016-01-21 01:25:31.875 021 12677.48 -3.67 54548.70 88888.00 2016-01-21 01:25:32.000 021 12677.45 -3.67 54548.68 88888.00 2016-01-21 01:25:32.125 021 12677.42 -3.67 54548.68 88888.00 2016-01-21 01:25:32.250 021 12677.38 -3.70 54548.65 88888.00 2016-01-21 01:25:32.375 021 12677.42 -3.67 54548.65 88888.00 2016-01-21 01:25:32.500 021 12677.50 -3.67 54548.68 88888.00 2016-01-21 01:25:32.625 021 12677.50 -3.67 54548.68 88888.00 2016-01-21 01:25:32.750 021 12677.52 -3.65 54548.72 88888.00 2016-01-21 01:25:32.875 021 12677.50 -3.62 54548.72 88888.00 2016-01-21 01:25:33.000 021 12677.45 -3.67 54548.70 88888.00 2016-01-21 01:25:33.125 021 12677.52 -3.67 54548.70 88888.00 2016-01-21 01:25:33.250 021 12677.50 -3.62 54548.72 88888.00 2016-01-21 01:25:33.375 021 12677.48 -3.62 54548.75 88888.00 2016-01-21 01:25:33.500 021 12677.50 -3.60 54548.70 88888.00 2016-01-21 01:25:33.625 021 12677.50 -3.62 54548.68 88888.00 2016-01-21 01:25:33.750 021 12677.55 -3.67 54548.68 88888.00 2016-01-21 01:25:33.875 021 12677.55 -3.67 54548.70 88888.00 2016-01-21 01:25:34.000 021 12677.58 -3.65 54548.68 88888.00 2016-01-21 01:25:34.125 021 12677.60 -3.70 54548.68 88888.00 2016-01-21 01:25:34.250 021 12677.52 -3.75 54548.72 88888.00 2016-01-21 01:25:34.375 021 12677.58 -3.73 54548.75 88888.00 2016-01-21 01:25:34.500 021 12677.60 -3.73 54548.75 88888.00 2016-01-21 01:25:34.625 021 12677.65 -3.75 54548.72 88888.00 2016-01-21 01:25:34.750 021 12677.62 -3.75 54548.72 88888.00 2016-01-21 01:25:34.875 021 12677.62 -3.75 54548.72 88888.00 2016-01-21 01:25:35.000 021 12677.60 -3.73 54548.70 88888.00 2016-01-21 01:25:35.125 021 12677.65 -3.73 54548.75 88888.00 2016-01-21 01:25:35.250 021 12677.60 -3.73 54548.72 88888.00 2016-01-21 01:25:35.375 021 12677.60 -3.73 54548.72 88888.00 2016-01-21 01:25:35.500 021 12677.62 -3.75 54548.75 88888.00 2016-01-21 01:25:35.625 021 12677.65 -3.73 54548.75 88888.00 2016-01-21 01:25:35.750 021 12677.60 -3.73 54548.75 88888.00 2016-01-21 01:25:35.875 021 12677.60 -3.73 54548.75 88888.00 2016-01-21 01:25:36.000 021 12677.62 -3.73 54548.70 88888.00 2016-01-21 01:25:36.125 021 12677.60 -3.73 54548.72 88888.00 2016-01-21 01:25:36.250 021 12677.65 -3.67 54548.75 88888.00 2016-01-21 01:25:36.375 021 12677.65 -3.65 54548.80 88888.00 2016-01-21 01:25:36.500 021 12677.67 -3.65 54548.82 88888.00 2016-01-21 01:25:36.625 021 12677.70 -3.67 54548.80 88888.00 2016-01-21 01:25:36.750 021 12677.65 -3.67 54548.78 88888.00 2016-01-21 01:25:36.875 021 12677.62 -3.73 54548.78 88888.00 2016-01-21 01:25:37.000 021 12677.65 -3.75 54548.78 88888.00 2016-01-21 01:25:37.125 021 12677.67 -3.77 54548.78 88888.00 2016-01-21 01:25:37.250 021 12677.67 -3.75 54548.78 88888.00 2016-01-21 01:25:37.375 021 12677.65 -3.75 54548.78 88888.00 2016-01-21 01:25:37.500 021 12677.60 -3.73 54548.82 88888.00 2016-01-21 01:25:37.625 021 12677.67 -3.70 54548.82 88888.00 2016-01-21 01:25:37.750 021 12677.77 -3.70 54548.82 88888.00 2016-01-21 01:25:37.875 021 12677.75 -3.73 54548.82 88888.00 2016-01-21 01:25:38.000 021 12677.75 -3.75 54548.80 88888.00 2016-01-21 01:25:38.125 021 12677.80 -3.75 54548.82 88888.00 2016-01-21 01:25:38.250 021 12677.83 -3.70 54548.82 88888.00 2016-01-21 01:25:38.375 021 12677.83 -3.67 54548.82 88888.00 2016-01-21 01:25:38.500 021 12677.77 -3.65 54548.82 88888.00 2016-01-21 01:25:38.625 021 12677.73 -3.67 54548.82 88888.00 2016-01-21 01:25:38.750 021 12677.73 -3.70 54548.82 88888.00 2016-01-21 01:25:38.875 021 12677.75 -3.67 54548.82 88888.00 2016-01-21 01:25:39.000 021 12677.80 -3.67 54548.82 88888.00 2016-01-21 01:25:39.125 021 12677.80 -3.67 54548.88 88888.00 2016-01-21 01:25:39.250 021 12677.73 -3.73 54548.88 88888.00 2016-01-21 01:25:39.375 021 12677.80 -3.75 54548.88 88888.00 2016-01-21 01:25:39.500 021 12677.80 -3.75 54548.85 88888.00 2016-01-21 01:25:39.625 021 12677.75 -3.75 54548.85 88888.00 2016-01-21 01:25:39.750 021 12677.70 -3.77 54548.88 88888.00 2016-01-21 01:25:39.875 021 12677.70 -3.75 54548.88 88888.00 2016-01-21 01:25:40.000 021 12677.73 -3.73 54548.88 88888.00 2016-01-21 01:25:40.125 021 12677.73 -3.77 54548.90 88888.00 2016-01-21 01:25:40.250 021 12677.77 -3.77 54548.93 88888.00 2016-01-21 01:25:40.375 021 12677.85 -3.73 54548.90 88888.00 2016-01-21 01:25:40.500 021 12677.90 -3.73 54548.90 88888.00 2016-01-21 01:25:40.625 021 12677.92 -3.67 54548.90 88888.00 2016-01-21 01:25:40.750 021 12677.88 -3.70 54548.88 88888.00 2016-01-21 01:25:40.875 021 12677.92 -3.70 54548.88 88888.00 2016-01-21 01:25:41.000 021 12677.90 -3.73 54548.88 88888.00 2016-01-21 01:25:41.125 021 12677.88 -3.73 54548.90 88888.00 2016-01-21 01:25:41.250 021 12677.88 -3.73 54548.90 88888.00 2016-01-21 01:25:41.375 021 12677.85 -3.70 54548.95 88888.00 2016-01-21 01:25:41.500 021 12677.85 -3.70 54548.97 88888.00 2016-01-21 01:25:41.625 021 12677.95 -3.67 54548.95 88888.00 2016-01-21 01:25:41.750 021 12678.00 -3.67 54548.93 88888.00 2016-01-21 01:25:41.875 021 12678.00 -3.67 54548.95 88888.00 2016-01-21 01:25:42.000 021 12677.95 -3.70 54548.93 88888.00 2016-01-21 01:25:42.125 021 12677.95 -3.70 54548.93 88888.00 2016-01-21 01:25:42.250 021 12677.95 -3.73 54548.95 88888.00 2016-01-21 01:25:42.375 021 12677.95 -3.75 54548.97 88888.00 2016-01-21 01:25:42.500 021 12677.95 -3.77 54548.97 88888.00 2016-01-21 01:25:42.625 021 12677.98 -3.77 54549.00 88888.00 2016-01-21 01:25:42.750 021 12677.98 -3.75 54548.97 88888.00 2016-01-21 01:25:42.875 021 12678.00 -3.83 54548.97 88888.00 2016-01-21 01:25:43.000 021 12678.10 -3.83 54549.00 88888.00 2016-01-21 01:25:43.125 021 12678.08 -3.83 54549.00 88888.00 2016-01-21 01:25:43.250 021 12678.05 -3.77 54549.03 88888.00 2016-01-21 01:25:43.375 021 12678.05 -3.77 54548.97 88888.00 2016-01-21 01:25:43.500 021 12678.05 -3.77 54548.97 88888.00 2016-01-21 01:25:43.625 021 12678.05 -3.77 54548.97 88888.00 2016-01-21 01:25:43.750 021 12678.15 -3.75 54549.00 88888.00 2016-01-21 01:25:43.875 021 12678.10 -3.77 54548.97 88888.00 2016-01-21 01:25:44.000 021 12678.08 -3.75 54549.00 88888.00 2016-01-21 01:25:44.125 021 12678.02 -3.73 54549.00 88888.00 2016-01-21 01:25:44.250 021 12678.12 -3.73 54549.03 88888.00 2016-01-21 01:25:44.375 021 12678.15 -3.73 54549.03 88888.00 2016-01-21 01:25:44.500 021 12678.12 -3.70 54549.03 88888.00 2016-01-21 01:25:44.625 021 12678.15 -3.70 54549.03 88888.00 2016-01-21 01:25:44.750 021 12678.10 -3.67 54549.05 88888.00 2016-01-21 01:25:44.875 021 12678.12 -3.65 54549.05 88888.00 2016-01-21 01:25:45.000 021 12678.12 -3.70 54549.00 88888.00 2016-01-21 01:25:45.125 021 12678.08 -3.70 54549.03 88888.00 2016-01-21 01:25:45.250 021 12678.05 -3.73 54549.03 88888.00 2016-01-21 01:25:45.375 021 12678.08 -3.73 54549.05 88888.00 2016-01-21 01:25:45.500 021 12678.15 -3.77 54549.05 88888.00 2016-01-21 01:25:45.625 021 12678.12 -3.73 54549.03 88888.00 2016-01-21 01:25:45.750 021 12678.10 -3.75 54549.05 88888.00 2016-01-21 01:25:45.875 021 12678.12 -3.77 54549.07 88888.00 2016-01-21 01:25:46.000 021 12678.15 -3.80 54549.10 88888.00 2016-01-21 01:25:46.125 021 12678.15 -3.77 54549.10 88888.00 2016-01-21 01:25:46.250 021 12678.15 -3.80 54549.12 88888.00 2016-01-21 01:25:46.375 021 12678.17 -3.77 54549.12 88888.00 2016-01-21 01:25:46.500 021 12678.17 -3.80 54549.12 88888.00 2016-01-21 01:25:46.625 021 12678.17 -3.77 54549.12 88888.00 2016-01-21 01:25:46.750 021 12678.15 -3.77 54549.15 88888.00 2016-01-21 01:25:46.875 021 12678.23 -3.75 54549.12 88888.00 2016-01-21 01:25:47.000 021 12678.25 -3.75 54549.12 88888.00 2016-01-21 01:25:47.125 021 12678.25 -3.75 54549.12 88888.00 2016-01-21 01:25:47.250 021 12678.20 -3.77 54549.10 88888.00 2016-01-21 01:25:47.375 021 12678.17 -3.75 54549.10 88888.00 2016-01-21 01:25:47.500 021 12678.23 -3.77 54549.12 88888.00 2016-01-21 01:25:47.625 021 12678.25 -3.80 54549.15 88888.00 2016-01-21 01:25:47.750 021 12678.23 -3.75 54549.18 88888.00 2016-01-21 01:25:47.875 021 12678.23 -3.73 54549.20 88888.00 2016-01-21 01:25:48.000 021 12678.30 -3.75 54549.18 88888.00 2016-01-21 01:25:48.125 021 12678.35 -3.77 54549.18 88888.00 2016-01-21 01:25:48.250 021 12678.30 -3.83 54549.20 88888.00 2016-01-21 01:25:48.375 021 12678.33 -3.83 54549.20 88888.00 2016-01-21 01:25:48.500 021 12678.25 -3.80 54549.22 88888.00 2016-01-21 01:25:48.625 021 12678.27 -3.77 54549.22 88888.00 2016-01-21 01:25:48.750 021 12678.25 -3.77 54549.20 88888.00 2016-01-21 01:25:48.875 021 12678.20 -3.83 54549.18 88888.00 2016-01-21 01:25:49.000 021 12678.30 -3.80 54549.20 88888.00 2016-01-21 01:25:49.125 021 12678.33 -3.77 54549.22 88888.00 2016-01-21 01:25:49.250 021 12678.25 -3.85 54549.25 88888.00 2016-01-21 01:25:49.375 021 12678.33 -3.85 54549.28 88888.00 2016-01-21 01:25:49.500 021 12678.35 -3.83 54549.25 88888.00 2016-01-21 01:25:49.625 021 12678.30 -3.83 54549.25 88888.00 2016-01-21 01:25:49.750 021 12678.33 -3.85 54549.25 88888.00 2016-01-21 01:25:49.875 021 12678.40 -3.85 54549.22 88888.00 2016-01-21 01:25:50.000 021 12678.42 -3.83 54549.22 88888.00 2016-01-21 01:25:50.125 021 12678.42 -3.80 54549.25 88888.00 2016-01-21 01:25:50.250 021 12678.40 -3.77 54549.28 88888.00 2016-01-21 01:25:50.375 021 12678.40 -3.83 54549.28 88888.00 2016-01-21 01:25:50.500 021 12678.40 -3.85 54549.25 88888.00 2016-01-21 01:25:50.625 021 12678.42 -3.83 54549.25 88888.00 2016-01-21 01:25:50.750 021 12678.45 -3.77 54549.25 88888.00 2016-01-21 01:25:50.875 021 12678.42 -3.77 54549.25 88888.00 2016-01-21 01:25:51.000 021 12678.38 -3.77 54549.25 88888.00 2016-01-21 01:25:51.125 021 12678.35 -3.80 54549.28 88888.00 2016-01-21 01:25:51.250 021 12678.38 -3.80 54549.25 88888.00 2016-01-21 01:25:51.375 021 12678.42 -3.80 54549.28 88888.00 2016-01-21 01:25:51.500 021 12678.45 -3.77 54549.32 88888.00 2016-01-21 01:25:51.625 021 12678.48 -3.75 54549.32 88888.00 2016-01-21 01:25:51.750 021 12678.42 -3.77 54549.30 88888.00 2016-01-21 01:25:51.875 021 12678.45 -3.77 54549.30 88888.00 2016-01-21 01:25:52.000 021 12678.45 -3.80 54549.30 88888.00 2016-01-21 01:25:52.125 021 12678.42 -3.77 54549.32 88888.00 2016-01-21 01:25:52.250 021 12678.38 -3.83 54549.32 88888.00 2016-01-21 01:25:52.375 021 12678.42 -3.80 54549.30 88888.00 2016-01-21 01:25:52.500 021 12678.45 -3.77 54549.35 88888.00 2016-01-21 01:25:52.625 021 12678.45 -3.80 54549.35 88888.00 2016-01-21 01:25:52.750 021 12678.45 -3.80 54549.38 88888.00 2016-01-21 01:25:52.875 021 12678.48 -3.80 54549.43 88888.00 2016-01-21 01:25:53.000 021 12678.45 -3.80 54549.40 88888.00 2016-01-21 01:25:53.125 021 12678.42 -3.80 54549.45 88888.00 2016-01-21 01:25:53.250 021 12678.42 -3.80 54549.43 88888.00 2016-01-21 01:25:53.375 021 12678.48 -3.83 54549.40 88888.00 2016-01-21 01:25:53.500 021 12678.52 -3.77 54549.40 88888.00 2016-01-21 01:25:53.625 021 12678.50 -3.77 54549.40 88888.00 2016-01-21 01:25:53.750 021 12678.50 -3.75 54549.43 88888.00 2016-01-21 01:25:53.875 021 12678.50 -3.75 54549.43 88888.00 2016-01-21 01:25:54.000 021 12678.50 -3.75 54549.43 88888.00 2016-01-21 01:25:54.125 021 12678.48 -3.83 54549.43 88888.00 2016-01-21 01:25:54.250 021 12678.42 -3.85 54549.43 88888.00 2016-01-21 01:25:54.375 021 12678.45 -3.80 54549.43 88888.00 2016-01-21 01:25:54.500 021 12678.52 -3.83 54549.45 88888.00 2016-01-21 01:25:54.625 021 12678.55 -3.80 54549.45 88888.00 2016-01-21 01:25:54.750 021 12678.55 -3.77 54549.47 88888.00 2016-01-21 01:25:54.875 021 12678.50 -3.77 54549.50 88888.00 2016-01-21 01:25:55.000 021 12678.52 -3.80 54549.47 88888.00 2016-01-21 01:25:55.125 021 12678.58 -3.80 54549.47 88888.00 2016-01-21 01:25:55.250 021 12678.55 -3.77 54549.50 88888.00 2016-01-21 01:25:55.375 021 12678.50 -3.77 54549.47 88888.00 2016-01-21 01:25:55.500 021 12678.55 -3.77 54549.50 88888.00 2016-01-21 01:25:55.625 021 12678.62 -3.77 54549.50 88888.00 2016-01-21 01:25:55.750 021 12678.67 -3.75 54549.53 88888.00 2016-01-21 01:25:55.875 021 12678.60 -3.77 54549.53 88888.00 2016-01-21 01:25:56.000 021 12678.55 -3.80 54549.53 88888.00 2016-01-21 01:25:56.125 021 12678.58 -3.80 54549.53 88888.00 2016-01-21 01:25:56.250 021 12678.62 -3.83 54549.53 88888.00 2016-01-21 01:25:56.375 021 12678.65 -3.80 54549.53 88888.00 2016-01-21 01:25:56.500 021 12678.67 -3.80 54549.53 88888.00 2016-01-21 01:25:56.625 021 12678.70 -3.75 54549.55 88888.00 2016-01-21 01:25:56.750 021 12678.75 -3.73 54549.55 88888.00 2016-01-21 01:25:56.875 021 12678.75 -3.73 54549.55 88888.00 2016-01-21 01:25:57.000 021 12678.70 -3.75 54549.53 88888.00 2016-01-21 01:25:57.125 021 12678.65 -3.80 54549.55 88888.00 2016-01-21 01:25:57.250 021 12678.70 -3.77 54549.55 88888.00 2016-01-21 01:25:57.375 021 12678.73 -3.73 54549.55 88888.00 2016-01-21 01:25:57.500 021 12678.67 -3.75 54549.57 88888.00 2016-01-21 01:25:57.625 021 12678.67 -3.73 54549.57 88888.00 2016-01-21 01:25:57.750 021 12678.75 -3.75 54549.60 88888.00 2016-01-21 01:25:57.875 021 12678.73 -3.77 54549.57 88888.00 2016-01-21 01:25:58.000 021 12678.67 -3.77 54549.57 88888.00 2016-01-21 01:25:58.125 021 12678.60 -3.80 54549.60 88888.00 2016-01-21 01:25:58.250 021 12678.58 -3.75 54549.60 88888.00 2016-01-21 01:25:58.375 021 12678.60 -3.77 54549.60 88888.00 2016-01-21 01:25:58.500 021 12678.62 -3.80 54549.60 88888.00 2016-01-21 01:25:58.625 021 12678.65 -3.85 54549.62 88888.00 2016-01-21 01:25:58.750 021 12678.75 -3.85 54549.62 88888.00 2016-01-21 01:25:58.875 021 12678.77 -3.83 54549.65 88888.00 2016-01-21 01:25:59.000 021 12678.85 -3.83 54549.68 88888.00 2016-01-21 01:25:59.125 021 12678.83 -3.83 54549.68 88888.00 2016-01-21 01:25:59.250 021 12678.70 -3.85 54549.65 88888.00 2016-01-21 01:25:59.375 021 12678.70 -3.80 54549.68 88888.00 2016-01-21 01:25:59.500 021 12678.77 -3.77 54549.68 88888.00 2016-01-21 01:25:59.625 021 12678.83 -3.75 54549.68 88888.00 2016-01-21 01:25:59.750 021 12678.83 -3.73 54549.68 88888.00 2016-01-21 01:25:59.875 021 12678.80 -3.70 54549.65 88888.00 2016-01-21 01:26:00.000 021 12678.75 -3.73 54549.65 88888.00 2016-01-21 01:26:00.125 021 12678.80 -3.73 54549.68 88888.00 2016-01-21 01:26:00.250 021 12678.80 -3.70 54549.70 88888.00 2016-01-21 01:26:00.375 021 12678.77 -3.62 54549.75 88888.00 2016-01-21 01:26:00.500 021 12678.83 -3.62 54549.72 88888.00 2016-01-21 01:26:00.625 021 12678.85 -3.62 54549.72 88888.00 2016-01-21 01:26:00.750 021 12678.83 -3.62 54549.72 88888.00 2016-01-21 01:26:00.875 021 12678.83 -3.65 54549.75 88888.00 2016-01-21 01:26:01.000 021 12678.85 -3.67 54549.78 88888.00 2016-01-21 01:26:01.125 021 12678.85 -3.65 54549.80 88888.00 2016-01-21 01:26:01.250 021 12678.83 -3.70 54549.78 88888.00 2016-01-21 01:26:01.375 021 12678.85 -3.70 54549.78 88888.00 2016-01-21 01:26:01.500 021 12678.90 -3.67 54549.78 88888.00 2016-01-21 01:26:01.625 021 12678.90 -3.67 54549.75 88888.00 2016-01-21 01:26:01.750 021 12678.92 -3.73 54549.78 88888.00 2016-01-21 01:26:01.875 021 12678.83 -3.73 54549.78 88888.00 2016-01-21 01:26:02.000 021 12678.77 -3.75 54549.80 88888.00 2016-01-21 01:26:02.125 021 12678.77 -3.75 54549.78 88888.00 2016-01-21 01:26:02.250 021 12678.80 -3.75 54549.80 88888.00 2016-01-21 01:26:02.375 021 12678.85 -3.75 54549.80 88888.00 2016-01-21 01:26:02.500 021 12678.83 -3.77 54549.82 88888.00 2016-01-21 01:26:02.625 021 12678.85 -3.77 54549.82 88888.00 2016-01-21 01:26:02.750 021 12678.88 -3.77 54549.82 88888.00 2016-01-21 01:26:02.875 021 12678.95 -3.73 54549.88 88888.00 2016-01-21 01:26:03.000 021 12678.98 -3.73 54549.85 88888.00 2016-01-21 01:26:03.125 021 12678.98 -3.70 54549.88 88888.00 2016-01-21 01:26:03.250 021 12678.92 -3.70 54549.85 88888.00 2016-01-21 01:26:03.375 021 12678.95 -3.65 54549.85 88888.00 2016-01-21 01:26:03.500 021 12678.98 -3.62 54549.82 88888.00 2016-01-21 01:26:03.625 021 12678.98 -3.65 54549.82 88888.00 2016-01-21 01:26:03.750 021 12679.00 -3.58 54549.90 88888.00 2016-01-21 01:26:03.875 021 12678.95 -3.58 54549.93 88888.00 2016-01-21 01:26:04.000 021 12678.92 -3.60 54549.93 88888.00 2016-01-21 01:26:04.125 021 12678.90 -3.60 54549.95 88888.00 2016-01-21 01:26:04.250 021 12678.85 -3.60 54549.93 88888.00 2016-01-21 01:26:04.375 021 12678.85 -3.58 54549.95 88888.00 2016-01-21 01:26:04.500 021 12678.92 -3.58 54549.93 88888.00 2016-01-21 01:26:04.625 021 12678.92 -3.62 54549.97 88888.00 2016-01-21 01:26:04.750 021 12678.90 -3.62 54549.93 88888.00 2016-01-21 01:26:04.875 021 12678.88 -3.65 54549.97 88888.00 2016-01-21 01:26:05.000 021 12678.90 -3.62 54549.95 88888.00 2016-01-21 01:26:05.125 021 12678.92 -3.62 54549.97 88888.00 2016-01-21 01:26:05.250 021 12678.90 -3.65 54549.97 88888.00 2016-01-21 01:26:05.375 021 12678.95 -3.65 54549.97 88888.00 2016-01-21 01:26:05.500 021 12679.00 -3.65 54549.97 88888.00 2016-01-21 01:26:05.625 021 12679.05 -3.62 54550.00 88888.00 2016-01-21 01:26:05.750 021 12679.00 -3.62 54550.00 88888.00 2016-01-21 01:26:05.875 021 12678.92 -3.60 54550.05 88888.00 2016-01-21 01:26:06.000 021 12678.98 -3.60 54550.03 88888.00 2016-01-21 01:26:06.125 021 12679.10 -3.58 54550.00 88888.00 2016-01-21 01:26:06.250 021 12679.10 -3.58 54550.05 88888.00 2016-01-21 01:26:06.375 021 12679.02 -3.60 54550.03 88888.00 2016-01-21 01:26:06.500 021 12679.02 -3.60 54550.05 88888.00 2016-01-21 01:26:06.625 021 12679.02 -3.58 54550.00 88888.00 2016-01-21 01:26:06.750 021 12679.10 -3.60 54550.05 88888.00 2016-01-21 01:26:06.875 021 12679.10 -3.60 54550.05 88888.00 2016-01-21 01:26:07.000 021 12679.08 -3.60 54550.03 88888.00 2016-01-21 01:26:07.125 021 12679.12 -3.65 54550.05 88888.00 2016-01-21 01:26:07.250 021 12679.12 -3.62 54550.07 88888.00 2016-01-21 01:26:07.375 021 12679.10 -3.62 54550.05 88888.00 2016-01-21 01:26:07.500 021 12679.08 -3.65 54550.07 88888.00 2016-01-21 01:26:07.625 021 12679.10 -3.65 54550.10 88888.00 2016-01-21 01:26:07.750 021 12679.12 -3.62 54550.10 88888.00 2016-01-21 01:26:07.875 021 12679.17 -3.60 54550.07 88888.00 2016-01-21 01:26:08.000 021 12679.15 -3.60 54550.07 88888.00 2016-01-21 01:26:08.125 021 12679.12 -3.65 54550.07 88888.00 2016-01-21 01:26:08.250 021 12679.12 -3.65 54550.12 88888.00 2016-01-21 01:26:08.375 021 12679.17 -3.62 54550.15 88888.00 2016-01-21 01:26:08.500 021 12679.20 -3.65 54550.18 88888.00 2016-01-21 01:26:08.625 021 12679.23 -3.60 54550.18 88888.00 2016-01-21 01:26:08.750 021 12679.20 -3.62 54550.18 88888.00 2016-01-21 01:26:08.875 021 12679.17 -3.58 54550.20 88888.00 2016-01-21 01:26:09.000 021 12679.23 -3.60 54550.18 88888.00 2016-01-21 01:26:09.125 021 12679.25 -3.60 54550.18 88888.00 2016-01-21 01:26:09.250 021 12679.25 -3.60 54550.18 88888.00 2016-01-21 01:26:09.375 021 12679.20 -3.60 54550.18 88888.00 2016-01-21 01:26:09.500 021 12679.23 -3.62 54550.18 88888.00 2016-01-21 01:26:09.625 021 12679.23 -3.58 54550.25 88888.00 2016-01-21 01:26:09.750 021 12679.23 -3.62 54550.28 88888.00 2016-01-21 01:26:09.875 021 12679.23 -3.58 54550.25 88888.00 2016-01-21 01:26:10.000 021 12679.23 -3.55 54550.25 88888.00 2016-01-21 01:26:10.125 021 12679.25 -3.58 54550.28 88888.00 2016-01-21 01:26:10.250 021 12679.25 -3.58 54550.30 88888.00 2016-01-21 01:26:10.375 021 12679.25 -3.52 54550.30 88888.00 2016-01-21 01:26:10.500 021 12679.25 -3.55 54550.28 88888.00 2016-01-21 01:26:10.625 021 12679.20 -3.58 54550.30 88888.00 2016-01-21 01:26:10.750 021 12679.23 -3.55 54550.30 88888.00 2016-01-21 01:26:10.875 021 12679.23 -3.50 54550.30 88888.00 2016-01-21 01:26:11.000 021 12679.25 -3.52 54550.30 88888.00 2016-01-21 01:26:11.125 021 12679.25 -3.52 54550.32 88888.00 2016-01-21 01:26:11.250 021 12679.23 -3.55 54550.35 88888.00 2016-01-21 01:26:11.375 021 12679.27 -3.50 54550.35 88888.00 2016-01-21 01:26:11.500 021 12679.33 -3.50 54550.38 88888.00 2016-01-21 01:26:11.625 021 12679.38 -3.50 54550.38 88888.00 2016-01-21 01:26:11.750 021 12679.38 -3.50 54550.35 88888.00 2016-01-21 01:26:11.875 021 12679.35 -3.50 54550.35 88888.00 2016-01-21 01:26:12.000 021 12679.40 -3.50 54550.38 88888.00 2016-01-21 01:26:12.125 021 12679.38 -3.50 54550.40 88888.00 2016-01-21 01:26:12.250 021 12679.33 -3.58 54550.40 88888.00 2016-01-21 01:26:12.375 021 12679.33 -3.52 54550.43 88888.00 2016-01-21 01:26:12.500 021 12679.33 -3.50 54550.40 88888.00 2016-01-21 01:26:12.625 021 12679.35 -3.50 54550.40 88888.00 2016-01-21 01:26:12.750 021 12679.33 -3.52 54550.38 88888.00 2016-01-21 01:26:12.875 021 12679.25 -3.58 54550.40 88888.00 2016-01-21 01:26:13.000 021 12679.27 -3.58 54550.38 88888.00 2016-01-21 01:26:13.125 021 12679.27 -3.52 54550.40 88888.00 2016-01-21 01:26:13.250 021 12679.30 -3.58 54550.45 88888.00 2016-01-21 01:26:13.375 021 12679.30 -3.55 54550.45 88888.00 2016-01-21 01:26:13.500 021 12679.33 -3.58 54550.43 88888.00 2016-01-21 01:26:13.625 021 12679.30 -3.58 54550.45 88888.00 2016-01-21 01:26:13.750 021 12679.38 -3.52 54550.47 88888.00 2016-01-21 01:26:13.875 021 12679.38 -3.48 54550.47 88888.00 2016-01-21 01:26:14.000 021 12679.40 -3.42 54550.47 88888.00 2016-01-21 01:26:14.125 021 12679.40 -3.48 54550.47 88888.00 2016-01-21 01:26:14.250 021 12679.42 -3.50 54550.47 88888.00 2016-01-21 01:26:14.375 021 12679.42 -3.48 54550.47 88888.00 2016-01-21 01:26:14.500 021 12679.42 -3.48 54550.50 88888.00 2016-01-21 01:26:14.625 021 12679.40 -3.48 54550.53 88888.00 2016-01-21 01:26:14.750 021 12679.38 -3.50 54550.55 88888.00 2016-01-21 01:26:14.875 021 12679.45 -3.52 54550.55 88888.00 2016-01-21 01:26:15.000 021 12679.48 -3.50 54550.55 88888.00 2016-01-21 01:26:15.125 021 12679.45 -3.45 54550.55 88888.00 2016-01-21 01:26:15.250 021 12679.48 -3.48 54550.57 88888.00 2016-01-21 01:26:15.375 021 12679.52 -3.48 54550.57 88888.00 2016-01-21 01:26:15.500 021 12679.48 -3.45 54550.57 88888.00 2016-01-21 01:26:15.625 021 12679.42 -3.45 54550.57 88888.00 2016-01-21 01:26:15.750 021 12679.38 -3.42 54550.60 88888.00 2016-01-21 01:26:15.875 021 12679.40 -3.42 54550.62 88888.00 2016-01-21 01:26:16.000 021 12679.42 -3.42 54550.60 88888.00 2016-01-21 01:26:16.125 021 12679.40 -3.42 54550.60 88888.00 2016-01-21 01:26:16.250 021 12679.45 -3.42 54550.60 88888.00 2016-01-21 01:26:16.375 021 12679.45 -3.42 54550.62 88888.00 2016-01-21 01:26:16.500 021 12679.45 -3.42 54550.62 88888.00 2016-01-21 01:26:16.625 021 12679.48 -3.42 54550.65 88888.00 2016-01-21 01:26:16.750 021 12679.48 -3.45 54550.65 88888.00 2016-01-21 01:26:16.875 021 12679.42 -3.45 54550.68 88888.00 2016-01-21 01:26:17.000 021 12679.42 -3.40 54550.70 88888.00 2016-01-21 01:26:17.125 021 12679.42 -3.42 54550.72 88888.00 2016-01-21 01:26:17.250 021 12679.42 -3.48 54550.70 88888.00 2016-01-21 01:26:17.375 021 12679.50 -3.42 54550.72 88888.00 2016-01-21 01:26:17.500 021 12679.55 -3.45 54550.72 88888.00 2016-01-21 01:26:17.625 021 12679.60 -3.45 54550.75 88888.00 2016-01-21 01:26:17.750 021 12679.52 -3.48 54550.72 88888.00 2016-01-21 01:26:17.875 021 12679.48 -3.50 54550.75 88888.00 2016-01-21 01:26:18.000 021 12679.45 -3.50 54550.75 88888.00 2016-01-21 01:26:18.125 021 12679.50 -3.48 54550.78 88888.00 2016-01-21 01:26:18.250 021 12679.52 -3.45 54550.80 88888.00 2016-01-21 01:26:18.375 021 12679.58 -3.48 54550.80 88888.00 2016-01-21 01:26:18.500 021 12679.58 -3.48 54550.78 88888.00 2016-01-21 01:26:18.625 021 12679.52 -3.55 54550.78 88888.00 2016-01-21 01:26:18.750 021 12679.52 -3.50 54550.80 88888.00 2016-01-21 01:26:18.875 021 12679.60 -3.50 54550.85 88888.00 2016-01-21 01:26:19.000 021 12679.65 -3.50 54550.82 88888.00 2016-01-21 01:26:19.125 021 12679.65 -3.52 54550.85 88888.00 2016-01-21 01:26:19.250 021 12679.55 -3.58 54550.85 88888.00 2016-01-21 01:26:19.375 021 12679.52 -3.52 54550.85 88888.00 2016-01-21 01:26:19.500 021 12679.50 -3.52 54550.85 88888.00 2016-01-21 01:26:19.625 021 12679.52 -3.48 54550.90 88888.00 2016-01-21 01:26:19.750 021 12679.50 -3.48 54550.93 88888.00 2016-01-21 01:26:19.875 021 12679.48 -3.52 54550.90 88888.00 2016-01-21 01:26:20.000 021 12679.50 -3.52 54550.90 88888.00 2016-01-21 01:26:20.125 021 12679.52 -3.52 54550.90 88888.00 2016-01-21 01:26:20.250 021 12679.52 -3.55 54550.88 88888.00 2016-01-21 01:26:20.375 021 12679.60 -3.50 54550.93 88888.00 2016-01-21 01:26:20.500 021 12679.50 -3.48 54550.95 88888.00 2016-01-21 01:26:20.625 021 12679.50 -3.45 54550.95 88888.00 2016-01-21 01:26:20.750 021 12679.55 -3.48 54550.97 88888.00 2016-01-21 01:26:20.875 021 12679.55 -3.52 54550.95 88888.00 2016-01-21 01:26:21.000 021 12679.55 -3.50 54550.95 88888.00 2016-01-21 01:26:21.125 021 12679.58 -3.48 54551.00 88888.00 2016-01-21 01:26:21.250 021 12679.60 -3.48 54551.03 88888.00 2016-01-21 01:26:21.375 021 12679.58 -3.42 54551.03 88888.00 2016-01-21 01:26:21.500 021 12679.50 -3.45 54551.05 88888.00 2016-01-21 01:26:21.625 021 12679.52 -3.45 54551.03 88888.00 2016-01-21 01:26:21.750 021 12679.65 -3.48 54551.03 88888.00 2016-01-21 01:26:21.875 021 12679.73 -3.45 54551.00 88888.00 2016-01-21 01:26:22.000 021 12679.70 -3.45 54551.00 88888.00 2016-01-21 01:26:22.125 021 12679.67 -3.48 54551.03 88888.00 2016-01-21 01:26:22.250 021 12679.67 -3.48 54551.07 88888.00 2016-01-21 01:26:22.375 021 12679.67 -3.45 54551.07 88888.00 2016-01-21 01:26:22.500 021 12679.67 -3.48 54551.10 88888.00 2016-01-21 01:26:22.625 021 12679.58 -3.50 54551.10 88888.00 2016-01-21 01:26:22.750 021 12679.52 -3.50 54551.07 88888.00 2016-01-21 01:26:22.875 021 12679.60 -3.48 54551.07 88888.00 2016-01-21 01:26:23.000 021 12679.65 -3.50 54551.10 88888.00 2016-01-21 01:26:23.125 021 12679.60 -3.48 54551.07 88888.00 2016-01-21 01:26:23.250 021 12679.58 -3.48 54551.12 88888.00 2016-01-21 01:26:23.375 021 12679.60 -3.48 54551.15 88888.00 2016-01-21 01:26:23.500 021 12679.65 -3.48 54551.18 88888.00 2016-01-21 01:26:23.625 021 12679.73 -3.45 54551.20 88888.00 2016-01-21 01:26:23.750 021 12679.73 -3.45 54551.18 88888.00 2016-01-21 01:26:23.875 021 12679.73 -3.42 54551.20 88888.00 2016-01-21 01:26:24.000 021 12679.70 -3.42 54551.20 88888.00 2016-01-21 01:26:24.125 021 12679.70 -3.42 54551.20 88888.00 2016-01-21 01:26:24.250 021 12679.67 -3.48 54551.20 88888.00 2016-01-21 01:26:24.375 021 12679.70 -3.42 54551.22 88888.00 2016-01-21 01:26:24.500 021 12679.73 -3.45 54551.22 88888.00 2016-01-21 01:26:24.625 021 12679.70 -3.50 54551.22 88888.00 2016-01-21 01:26:24.750 021 12679.70 -3.48 54551.22 88888.00 2016-01-21 01:26:24.875 021 12679.70 -3.45 54551.22 88888.00 2016-01-21 01:26:25.000 021 12679.73 -3.45 54551.22 88888.00 2016-01-21 01:26:25.125 021 12679.70 -3.50 54551.22 88888.00 2016-01-21 01:26:25.250 021 12679.67 -3.50 54551.22 88888.00 2016-01-21 01:26:25.375 021 12679.67 -3.48 54551.25 88888.00 2016-01-21 01:26:25.500 021 12679.70 -3.48 54551.25 88888.00 2016-01-21 01:26:25.625 021 12679.67 -3.45 54551.25 88888.00 2016-01-21 01:26:25.750 021 12679.70 -3.48 54551.30 88888.00 2016-01-21 01:26:25.875 021 12679.67 -3.45 54551.30 88888.00 2016-01-21 01:26:26.000 021 12679.70 -3.50 54551.30 88888.00 2016-01-21 01:26:26.125 021 12679.65 -3.45 54551.30 88888.00 2016-01-21 01:26:26.250 021 12679.65 -3.45 54551.30 88888.00 2016-01-21 01:26:26.375 021 12679.73 -3.40 54551.32 88888.00 2016-01-21 01:26:26.500 021 12679.75 -3.45 54551.35 88888.00 2016-01-21 01:26:26.625 021 12679.75 -3.42 54551.38 88888.00 2016-01-21 01:26:26.750 021 12679.70 -3.40 54551.40 88888.00 2016-01-21 01:26:26.875 021 12679.70 -3.42 54551.43 88888.00 2016-01-21 01:26:27.000 021 12679.73 -3.45 54551.40 88888.00 2016-01-21 01:26:27.125 021 12679.77 -3.42 54551.40 88888.00 2016-01-21 01:26:27.250 021 12679.73 -3.45 54551.43 88888.00 2016-01-21 01:26:27.375 021 12679.67 -3.42 54551.40 88888.00 2016-01-21 01:26:27.500 021 12679.67 -3.42 54551.40 88888.00 2016-01-21 01:26:27.625 021 12679.73 -3.40 54551.43 88888.00 2016-01-21 01:26:27.750 021 12679.75 -3.40 54551.45 88888.00 2016-01-21 01:26:27.875 021 12679.73 -3.40 54551.47 88888.00 2016-01-21 01:26:28.000 021 12679.62 -3.40 54551.45 88888.00 2016-01-21 01:26:28.125 021 12679.60 -3.42 54551.47 88888.00 2016-01-21 01:26:28.250 021 12679.62 -3.48 54551.47 88888.00 2016-01-21 01:26:28.375 021 12679.70 -3.45 54551.50 88888.00 2016-01-21 01:26:28.500 021 12679.60 -3.45 54551.55 88888.00 2016-01-21 01:26:28.625 021 12679.58 -3.42 54551.50 88888.00 2016-01-21 01:26:28.750 021 12679.67 -3.40 54551.55 88888.00 2016-01-21 01:26:28.875 021 12679.80 -3.38 54551.55 88888.00 2016-01-21 01:26:29.000 021 12679.77 -3.40 54551.57 88888.00 2016-01-21 01:26:29.125 021 12679.70 -3.40 54551.55 88888.00 2016-01-21 01:26:29.250 021 12679.70 -3.42 54551.60 88888.00 2016-01-21 01:26:29.375 021 12679.80 -3.38 54551.60 88888.00 2016-01-21 01:26:29.500 021 12679.75 -3.42 54551.57 88888.00 2016-01-21 01:26:29.625 021 12679.73 -3.38 54551.60 88888.00 2016-01-21 01:26:29.750 021 12679.67 -3.35 54551.65 88888.00 2016-01-21 01:26:29.875 021 12679.73 -3.33 54551.62 88888.00 2016-01-21 01:26:30.000 021 12679.70 -3.35 54551.65 88888.00 2016-01-21 01:26:30.125 021 12679.70 -3.35 54551.65 88888.00 2016-01-21 01:26:30.250 021 12679.75 -3.38 54551.65 88888.00 2016-01-21 01:26:30.375 021 12679.75 -3.35 54551.65 88888.00 2016-01-21 01:26:30.500 021 12679.75 -3.35 54551.68 88888.00 2016-01-21 01:26:30.625 021 12679.80 -3.33 54551.68 88888.00 2016-01-21 01:26:30.750 021 12679.77 -3.33 54551.68 88888.00 2016-01-21 01:26:30.875 021 12679.65 -3.33 54551.72 88888.00 2016-01-21 01:26:31.000 021 12679.58 -3.35 54551.72 88888.00 2016-01-21 01:26:31.125 021 12679.62 -3.33 54551.75 88888.00 2016-01-21 01:26:31.250 021 12679.67 -3.38 54551.75 88888.00 2016-01-21 01:26:31.375 021 12679.70 -3.35 54551.75 88888.00 2016-01-21 01:26:31.500 021 12679.75 -3.33 54551.78 88888.00 2016-01-21 01:26:31.625 021 12679.73 -3.30 54551.78 88888.00 2016-01-21 01:26:31.750 021 12679.70 -3.33 54551.80 88888.00 2016-01-21 01:26:31.875 021 12679.67 -3.33 54551.80 88888.00 2016-01-21 01:26:32.000 021 12679.70 -3.30 54551.75 88888.00 2016-01-21 01:26:32.125 021 12679.67 -3.30 54551.80 88888.00 2016-01-21 01:26:32.250 021 12679.67 -3.35 54551.82 88888.00 2016-01-21 01:26:32.375 021 12679.65 -3.35 54551.82 88888.00 2016-01-21 01:26:32.500 021 12679.65 -3.33 54551.85 88888.00 2016-01-21 01:26:32.625 021 12679.62 -3.35 54551.85 88888.00 2016-01-21 01:26:32.750 021 12679.62 -3.35 54551.88 88888.00 2016-01-21 01:26:32.875 021 12679.60 -3.35 54551.90 88888.00 2016-01-21 01:26:33.000 021 12679.55 -3.38 54551.90 88888.00 2016-01-21 01:26:33.125 021 12679.65 -3.38 54551.90 88888.00 2016-01-21 01:26:33.250 021 12679.65 -3.40 54551.90 88888.00 2016-01-21 01:26:33.375 021 12679.67 -3.35 54551.95 88888.00 2016-01-21 01:26:33.500 021 12679.65 -3.38 54551.93 88888.00 2016-01-21 01:26:33.625 021 12679.65 -3.42 54551.93 88888.00 2016-01-21 01:26:33.750 021 12679.73 -3.35 54551.93 88888.00 2016-01-21 01:26:33.875 021 12679.77 -3.30 54551.95 88888.00 2016-01-21 01:26:34.000 021 12679.75 -3.35 54551.95 88888.00 2016-01-21 01:26:34.125 021 12679.70 -3.35 54551.97 88888.00 2016-01-21 01:26:34.250 021 12679.73 -3.35 54551.97 88888.00 2016-01-21 01:26:34.375 021 12679.75 -3.33 54552.00 88888.00 2016-01-21 01:26:34.500 021 12679.73 -3.27 54552.03 88888.00 2016-01-21 01:26:34.625 021 12679.65 -3.33 54552.00 88888.00 2016-01-21 01:26:34.750 021 12679.55 -3.35 54552.03 88888.00 2016-01-21 01:26:34.875 021 12679.58 -3.33 54552.03 88888.00 2016-01-21 01:26:35.000 021 12679.65 -3.33 54552.03 88888.00 2016-01-21 01:26:35.125 021 12679.62 -3.33 54552.05 88888.00 2016-01-21 01:26:35.250 021 12679.60 -3.33 54552.07 88888.00 2016-01-21 01:26:35.375 021 12679.60 -3.33 54552.05 88888.00 2016-01-21 01:26:35.500 021 12679.58 -3.33 54552.05 88888.00 2016-01-21 01:26:35.625 021 12679.58 -3.33 54552.05 88888.00 2016-01-21 01:26:35.750 021 12679.62 -3.33 54552.10 88888.00 2016-01-21 01:26:35.875 021 12679.60 -3.33 54552.10 88888.00 2016-01-21 01:26:36.000 021 12679.55 -3.35 54552.10 88888.00 2016-01-21 01:26:36.125 021 12679.67 -3.33 54552.10 88888.00 2016-01-21 01:26:36.250 021 12679.62 -3.35 54552.10 88888.00 2016-01-21 01:26:36.375 021 12679.58 -3.33 54552.12 88888.00 2016-01-21 01:26:36.500 021 12679.60 -3.27 54552.15 88888.00 2016-01-21 01:26:36.625 021 12679.62 -3.27 54552.18 88888.00 2016-01-21 01:26:36.750 021 12679.67 -3.30 54552.15 88888.00 2016-01-21 01:26:36.875 021 12679.65 -3.33 54552.15 88888.00 2016-01-21 01:26:37.000 021 12679.67 -3.30 54552.15 88888.00 2016-01-21 01:26:37.125 021 12679.67 -3.30 54552.18 88888.00 2016-01-21 01:26:37.250 021 12679.70 -3.33 54552.20 88888.00 2016-01-21 01:26:37.375 021 12679.75 -3.27 54552.22 88888.00 2016-01-21 01:26:37.500 021 12679.70 -3.25 54552.22 88888.00 2016-01-21 01:26:37.625 021 12679.67 -3.27 54552.22 88888.00 2016-01-21 01:26:37.750 021 12679.60 -3.27 54552.22 88888.00 2016-01-21 01:26:37.875 021 12679.65 -3.30 54552.25 88888.00 2016-01-21 01:26:38.000 021 12679.70 -3.33 54552.22 88888.00 2016-01-21 01:26:38.125 021 12679.62 -3.30 54552.25 88888.00 2016-01-21 01:26:38.250 021 12679.60 -3.35 54552.28 88888.00 2016-01-21 01:26:38.375 021 12679.62 -3.33 54552.28 88888.00 2016-01-21 01:26:38.500 021 12679.62 -3.35 54552.28 88888.00 2016-01-21 01:26:38.625 021 12679.67 -3.35 54552.25 88888.00 2016-01-21 01:26:38.750 021 12679.67 -3.30 54552.28 88888.00 2016-01-21 01:26:38.875 021 12679.70 -3.27 54552.32 88888.00 2016-01-21 01:26:39.000 021 12679.75 -3.27 54552.30 88888.00 2016-01-21 01:26:39.125 021 12679.77 -3.27 54552.30 88888.00 2016-01-21 01:26:39.250 021 12679.65 -3.27 54552.30 88888.00 2016-01-21 01:26:39.375 021 12679.67 -3.25 54552.30 88888.00 2016-01-21 01:26:39.500 021 12679.73 -3.25 54552.32 88888.00 2016-01-21 01:26:39.625 021 12679.75 -3.25 54552.35 88888.00 2016-01-21 01:26:39.750 021 12679.75 -3.23 54552.38 88888.00 2016-01-21 01:26:39.875 021 12679.70 -3.23 54552.40 88888.00 2016-01-21 01:26:40.000 021 12679.67 -3.25 54552.35 88888.00 2016-01-21 01:26:40.125 021 12679.70 -3.25 54552.38 88888.00 2016-01-21 01:26:40.250 021 12679.75 -3.25 54552.38 88888.00 2016-01-21 01:26:40.375 021 12679.75 -3.25 54552.38 88888.00 2016-01-21 01:26:40.500 021 12679.77 -3.23 54552.38 88888.00 2016-01-21 01:26:40.625 021 12679.77 -3.23 54552.40 88888.00 2016-01-21 01:26:40.750 021 12679.73 -3.25 54552.43 88888.00 2016-01-21 01:26:40.875 021 12679.65 -3.25 54552.43 88888.00 2016-01-21 01:26:41.000 021 12679.65 -3.27 54552.43 88888.00 2016-01-21 01:26:41.125 021 12679.70 -3.25 54552.45 88888.00 2016-01-21 01:26:41.250 021 12679.65 -3.27 54552.45 88888.00 2016-01-21 01:26:41.375 021 12679.62 -3.25 54552.45 88888.00 2016-01-21 01:26:41.500 021 12679.62 -3.27 54552.47 88888.00 2016-01-21 01:26:41.625 021 12679.62 -3.25 54552.47 88888.00 2016-01-21 01:26:41.750 021 12679.62 -3.23 54552.43 88888.00 2016-01-21 01:26:41.875 021 12679.62 -3.25 54552.45 88888.00 2016-01-21 01:26:42.000 021 12679.60 -3.25 54552.45 88888.00 2016-01-21 01:26:42.125 021 12679.62 -3.25 54552.47 88888.00 2016-01-21 01:26:42.250 021 12679.62 -3.27 54552.50 88888.00 2016-01-21 01:26:42.375 021 12679.62 -3.27 54552.55 88888.00 2016-01-21 01:26:42.500 021 12679.60 -3.27 54552.57 88888.00 2016-01-21 01:26:42.625 021 12679.60 -3.27 54552.55 88888.00 2016-01-21 01:26:42.750 021 12679.58 -3.25 54552.55 88888.00 2016-01-21 01:26:42.875 021 12679.55 -3.25 54552.55 88888.00 2016-01-21 01:26:43.000 021 12679.60 -3.27 54552.53 88888.00 2016-01-21 01:26:43.125 021 12679.60 -3.30 54552.53 88888.00 2016-01-21 01:26:43.250 021 12679.58 -3.33 54552.55 88888.00 2016-01-21 01:26:43.375 021 12679.58 -3.27 54552.55 88888.00 2016-01-21 01:26:43.500 021 12679.58 -3.30 54552.57 88888.00 2016-01-21 01:26:43.625 021 12679.62 -3.25 54552.62 88888.00 2016-01-21 01:26:43.750 021 12679.67 -3.25 54552.60 88888.00 2016-01-21 01:26:43.875 021 12679.65 -3.23 54552.60 88888.00 2016-01-21 01:26:44.000 021 12679.70 -3.25 54552.60 88888.00 2016-01-21 01:26:44.125 021 12679.73 -3.23 54552.62 88888.00 2016-01-21 01:26:44.250 021 12679.70 -3.27 54552.60 88888.00 2016-01-21 01:26:44.375 021 12679.70 -3.23 54552.57 88888.00 2016-01-21 01:26:44.500 021 12679.73 -3.23 54552.60 88888.00 2016-01-21 01:26:44.625 021 12679.73 -3.20 54552.65 88888.00 2016-01-21 01:26:44.750 021 12679.70 -3.20 54552.65 88888.00 2016-01-21 01:26:44.875 021 12679.67 -3.20 54552.62 88888.00 2016-01-21 01:26:45.000 021 12679.70 -3.23 54552.62 88888.00 2016-01-21 01:26:45.125 021 12679.70 -3.23 54552.68 88888.00 2016-01-21 01:26:45.250 021 12679.67 -3.23 54552.68 88888.00 2016-01-21 01:26:45.375 021 12679.67 -3.23 54552.68 88888.00 2016-01-21 01:26:45.500 021 12679.67 -3.23 54552.65 88888.00 2016-01-21 01:26:45.625 021 12679.65 -3.23 54552.68 88888.00 2016-01-21 01:26:45.750 021 12679.67 -3.23 54552.68 88888.00 2016-01-21 01:26:45.875 021 12679.65 -3.23 54552.68 88888.00 2016-01-21 01:26:46.000 021 12679.65 -3.23 54552.68 88888.00 2016-01-21 01:26:46.125 021 12679.67 -3.23 54552.72 88888.00 2016-01-21 01:26:46.250 021 12679.65 -3.27 54552.72 88888.00 2016-01-21 01:26:46.375 021 12679.65 -3.25 54552.72 88888.00 2016-01-21 01:26:46.500 021 12679.67 -3.25 54552.78 88888.00 2016-01-21 01:26:46.625 021 12679.67 -3.23 54552.78 88888.00 2016-01-21 01:26:46.750 021 12679.65 -3.23 54552.78 88888.00 2016-01-21 01:26:46.875 021 12679.67 -3.20 54552.78 88888.00 2016-01-21 01:26:47.000 021 12679.73 -3.23 54552.78 88888.00 2016-01-21 01:26:47.125 021 12679.67 -3.23 54552.78 88888.00 2016-01-21 01:26:47.250 021 12679.70 -3.25 54552.78 88888.00 2016-01-21 01:26:47.375 021 12679.75 -3.25 54552.78 88888.00 2016-01-21 01:26:47.500 021 12679.70 -3.25 54552.80 88888.00 2016-01-21 01:26:47.625 021 12679.75 -3.25 54552.80 88888.00 2016-01-21 01:26:47.750 021 12679.75 -3.27 54552.80 88888.00 2016-01-21 01:26:47.875 021 12679.75 -3.30 54552.80 88888.00 2016-01-21 01:26:48.000 021 12679.75 -3.33 54552.78 88888.00 2016-01-21 01:26:48.125 021 12679.73 -3.27 54552.82 88888.00 2016-01-21 01:26:48.250 021 12679.75 -3.27 54552.85 88888.00 2016-01-21 01:26:48.375 021 12679.77 -3.27 54552.82 88888.00 2016-01-21 01:26:48.500 021 12679.73 -3.27 54552.85 88888.00 2016-01-21 01:26:48.625 021 12679.75 -3.27 54552.85 88888.00 2016-01-21 01:26:48.750 021 12679.77 -3.25 54552.85 88888.00 2016-01-21 01:26:48.875 021 12679.80 -3.27 54552.85 88888.00 2016-01-21 01:26:49.000 021 12679.80 -3.25 54552.88 88888.00 2016-01-21 01:26:49.125 021 12679.80 -3.25 54552.88 88888.00 2016-01-21 01:26:49.250 021 12679.80 -3.25 54552.88 88888.00 2016-01-21 01:26:49.375 021 12679.80 -3.25 54552.88 88888.00 2016-01-21 01:26:49.500 021 12679.77 -3.23 54552.88 88888.00 2016-01-21 01:26:49.625 021 12679.80 -3.20 54552.90 88888.00 2016-01-21 01:26:49.750 021 12679.85 -3.23 54552.90 88888.00 2016-01-21 01:26:49.875 021 12679.75 -3.23 54552.90 88888.00 2016-01-21 01:26:50.000 021 12679.80 -3.27 54552.90 88888.00 2016-01-21 01:26:50.125 021 12679.85 -3.30 54552.93 88888.00 2016-01-21 01:26:50.250 021 12679.90 -3.30 54552.95 88888.00 2016-01-21 01:26:50.375 021 12679.95 -3.33 54552.95 88888.00 2016-01-21 01:26:50.500 021 12679.90 -3.33 54552.93 88888.00 2016-01-21 01:26:50.625 021 12679.85 -3.33 54552.93 88888.00 2016-01-21 01:26:50.750 021 12679.88 -3.33 54552.97 88888.00 2016-01-21 01:26:50.875 021 12679.92 -3.35 54552.97 88888.00 2016-01-21 01:26:51.000 021 12679.95 -3.35 54552.95 88888.00 2016-01-21 01:26:51.125 021 12679.98 -3.38 54552.97 88888.00 2016-01-21 01:26:51.250 021 12679.98 -3.38 54553.00 88888.00 2016-01-21 01:26:51.375 021 12679.90 -3.40 54553.00 88888.00 2016-01-21 01:26:51.500 021 12679.80 -3.40 54553.00 88888.00 2016-01-21 01:26:51.625 021 12679.77 -3.38 54553.03 88888.00 2016-01-21 01:26:51.750 021 12679.77 -3.35 54553.05 88888.00 2016-01-21 01:26:51.875 021 12679.85 -3.35 54553.05 88888.00 2016-01-21 01:26:52.000 021 12679.90 -3.35 54553.05 88888.00 2016-01-21 01:26:52.125 021 12679.88 -3.38 54553.05 88888.00 2016-01-21 01:26:52.250 021 12679.88 -3.38 54553.05 88888.00 2016-01-21 01:26:52.375 021 12679.85 -3.35 54553.07 88888.00 2016-01-21 01:26:52.500 021 12679.75 -3.33 54553.07 88888.00 2016-01-21 01:26:52.625 021 12679.88 -3.33 54553.07 88888.00 2016-01-21 01:26:52.750 021 12679.95 -3.33 54553.10 88888.00 2016-01-21 01:26:52.875 021 12679.98 -3.35 54553.12 88888.00 2016-01-21 01:26:53.000 021 12679.98 -3.38 54553.07 88888.00 2016-01-21 01:26:53.125 021 12679.92 -3.35 54553.10 88888.00 2016-01-21 01:26:53.250 021 12679.90 -3.38 54553.10 88888.00 2016-01-21 01:26:53.375 021 12679.95 -3.40 54553.10 88888.00 2016-01-21 01:26:53.500 021 12679.95 -3.40 54553.07 88888.00 2016-01-21 01:26:53.625 021 12679.95 -3.42 54553.12 88888.00 2016-01-21 01:26:53.750 021 12679.95 -3.40 54553.12 88888.00 2016-01-21 01:26:53.875 021 12679.90 -3.40 54553.12 88888.00 2016-01-21 01:26:54.000 021 12679.88 -3.45 54553.10 88888.00 2016-01-21 01:26:54.125 021 12680.00 -3.45 54553.12 88888.00 2016-01-21 01:26:54.250 021 12680.00 -3.48 54553.15 88888.00 2016-01-21 01:26:54.375 021 12679.95 -3.45 54553.18 88888.00 2016-01-21 01:26:54.500 021 12679.92 -3.45 54553.15 88888.00 2016-01-21 01:26:54.625 021 12679.92 -3.45 54553.18 88888.00 2016-01-21 01:26:54.750 021 12679.98 -3.45 54553.18 88888.00 2016-01-21 01:26:54.875 021 12680.05 -3.45 54553.15 88888.00 2016-01-21 01:26:55.000 021 12680.08 -3.45 54553.18 88888.00 2016-01-21 01:26:55.125 021 12680.08 -3.50 54553.18 88888.00 2016-01-21 01:26:55.250 021 12679.98 -3.50 54553.18 88888.00 2016-01-21 01:26:55.375 021 12679.95 -3.50 54553.20 88888.00 2016-01-21 01:26:55.500 021 12680.00 -3.50 54553.20 88888.00 2016-01-21 01:26:55.625 021 12680.00 -3.48 54553.22 88888.00 2016-01-21 01:26:55.750 021 12679.98 -3.50 54553.20 88888.00 2016-01-21 01:26:55.875 021 12679.98 -3.50 54553.22 88888.00 2016-01-21 01:26:56.000 021 12680.05 -3.52 54553.22 88888.00 2016-01-21 01:26:56.125 021 12680.08 -3.52 54553.20 88888.00 2016-01-21 01:26:56.250 021 12680.05 -3.50 54553.28 88888.00 2016-01-21 01:26:56.375 021 12680.08 -3.48 54553.28 88888.00 2016-01-21 01:26:56.500 021 12680.10 -3.45 54553.30 88888.00 2016-01-21 01:26:56.625 021 12680.12 -3.45 54553.28 88888.00 2016-01-21 01:26:56.750 021 12680.12 -3.45 54553.30 88888.00 2016-01-21 01:26:56.875 021 12680.08 -3.48 54553.28 88888.00 2016-01-21 01:26:57.000 021 12680.00 -3.50 54553.28 88888.00 2016-01-21 01:26:57.125 021 12679.98 -3.48 54553.30 88888.00 2016-01-21 01:26:57.250 021 12679.98 -3.50 54553.30 88888.00 2016-01-21 01:26:57.375 021 12680.02 -3.48 54553.30 88888.00 2016-01-21 01:26:57.500 021 12680.05 -3.52 54553.32 88888.00 2016-01-21 01:26:57.625 021 12680.08 -3.52 54553.35 88888.00 2016-01-21 01:26:57.750 021 12680.10 -3.50 54553.38 88888.00 2016-01-21 01:26:57.875 021 12680.10 -3.50 54553.35 88888.00 2016-01-21 01:26:58.000 021 12680.08 -3.55 54553.35 88888.00 2016-01-21 01:26:58.125 021 12680.08 -3.60 54553.35 88888.00 2016-01-21 01:26:58.250 021 12680.05 -3.60 54553.35 88888.00 2016-01-21 01:26:58.375 021 12680.05 -3.58 54553.35 88888.00 2016-01-21 01:26:58.500 021 12680.12 -3.60 54553.32 88888.00 2016-01-21 01:26:58.625 021 12680.23 -3.62 54553.38 88888.00 2016-01-21 01:26:58.750 021 12680.23 -3.60 54553.40 88888.00 2016-01-21 01:26:58.875 021 12680.17 -3.55 54553.45 88888.00 2016-01-21 01:26:59.000 021 12680.12 -3.58 54553.43 88888.00 2016-01-21 01:26:59.125 021 12680.12 -3.62 54553.40 88888.00 2016-01-21 01:26:59.250 021 12680.15 -3.62 54553.43 88888.00 2016-01-21 01:26:59.375 021 12680.15 -3.60 54553.43 88888.00 2016-01-21 01:26:59.500 021 12680.17 -3.60 54553.43 88888.00 2016-01-21 01:26:59.625 021 12680.17 -3.60 54553.45 88888.00 2016-01-21 01:26:59.750 021 12680.17 -3.60 54553.47 88888.00 2016-01-21 01:26:59.875 021 12680.12 -3.60 54553.47 88888.00 2016-01-21 01:27:00.000 021 12680.05 -3.62 54553.47 88888.00 2016-01-21 01:27:00.125 021 12680.05 -3.65 54553.47 88888.00 2016-01-21 01:27:00.250 021 12680.05 -3.62 54553.50 88888.00 2016-01-21 01:27:00.375 021 12680.10 -3.60 54553.53 88888.00 2016-01-21 01:27:00.500 021 12680.10 -3.62 54553.50 88888.00 2016-01-21 01:27:00.625 021 12680.10 -3.67 54553.47 88888.00 2016-01-21 01:27:00.750 021 12680.23 -3.67 54553.53 88888.00 2016-01-21 01:27:00.875 021 12680.27 -3.65 54553.53 88888.00 2016-01-21 01:27:01.000 021 12680.23 -3.73 54553.53 88888.00 2016-01-21 01:27:01.125 021 12680.15 -3.73 54553.53 88888.00 2016-01-21 01:27:01.250 021 12680.08 -3.75 54553.55 88888.00 2016-01-21 01:27:01.375 021 12680.05 -3.75 54553.55 88888.00 2016-01-21 01:27:01.500 021 12680.10 -3.75 54553.55 88888.00 2016-01-21 01:27:01.625 021 12680.15 -3.77 54553.53 88888.00 2016-01-21 01:27:01.750 021 12680.20 -3.75 54553.55 88888.00 2016-01-21 01:27:01.875 021 12680.23 -3.75 54553.57 88888.00 2016-01-21 01:27:02.000 021 12680.20 -3.73 54553.57 88888.00 2016-01-21 01:27:02.125 021 12680.20 -3.75 54553.57 88888.00 2016-01-21 01:27:02.250 021 12680.20 -3.77 54553.57 88888.00 2016-01-21 01:27:02.375 021 12680.25 -3.80 54553.57 88888.00 2016-01-21 01:27:02.500 021 12680.23 -3.77 54553.57 88888.00 2016-01-21 01:27:02.625 021 12680.17 -3.77 54553.57 88888.00 2016-01-21 01:27:02.750 021 12680.20 -3.80 54553.57 88888.00 2016-01-21 01:27:02.875 021 12680.20 -3.80 54553.60 88888.00 2016-01-21 01:27:03.000 021 12680.17 -3.77 54553.60 88888.00 2016-01-21 01:27:03.125 021 12680.20 -3.80 54553.62 88888.00 2016-01-21 01:27:03.250 021 12680.15 -3.80 54553.68 88888.00 2016-01-21 01:27:03.375 021 12680.15 -3.75 54553.65 88888.00 2016-01-21 01:27:03.500 021 12680.15 -3.80 54553.65 88888.00 2016-01-21 01:27:03.625 021 12680.10 -3.85 54553.60 88888.00 2016-01-21 01:27:03.750 021 12680.08 -3.85 54553.62 88888.00 2016-01-21 01:27:03.875 021 12680.05 -3.85 54553.65 88888.00 2016-01-21 01:27:04.000 021 12680.08 -3.88 54553.65 88888.00 2016-01-21 01:27:04.125 021 12680.10 -3.85 54553.68 88888.00 2016-01-21 01:27:04.250 021 12680.08 -3.90 54553.68 88888.00 2016-01-21 01:27:04.375 021 12680.10 -3.90 54553.68 88888.00 2016-01-21 01:27:04.500 021 12680.12 -3.92 54553.68 88888.00 2016-01-21 01:27:04.625 021 12680.17 -3.90 54553.68 88888.00 2016-01-21 01:27:04.750 021 12680.20 -3.90 54553.68 88888.00 2016-01-21 01:27:04.875 021 12680.12 -3.92 54553.68 88888.00 2016-01-21 01:27:05.000 021 12680.12 -3.95 54553.65 88888.00 2016-01-21 01:27:05.125 021 12680.12 -3.95 54553.65 88888.00 2016-01-21 01:27:05.250 021 12680.17 -4.00 54553.70 88888.00 2016-01-21 01:27:05.375 021 12680.20 -3.98 54553.70 88888.00 2016-01-21 01:27:05.500 021 12680.17 -3.98 54553.70 88888.00 2016-01-21 01:27:05.625 021 12680.15 -3.95 54553.70 88888.00 2016-01-21 01:27:05.750 021 12680.15 -3.98 54553.68 88888.00 2016-01-21 01:27:05.875 021 12680.15 -3.98 54553.70 88888.00 2016-01-21 01:27:06.000 021 12680.12 -3.98 54553.72 88888.00 2016-01-21 01:27:06.125 021 12680.17 -3.98 54553.72 88888.00 2016-01-21 01:27:06.250 021 12680.25 -4.03 54553.75 88888.00 2016-01-21 01:27:06.375 021 12680.27 -4.05 54553.72 88888.00 2016-01-21 01:27:06.500 021 12680.23 -4.08 54553.72 88888.00 2016-01-21 01:27:06.625 021 12680.17 -4.08 54553.75 88888.00 2016-01-21 01:27:06.750 021 12680.20 -4.05 54553.80 88888.00 2016-01-21 01:27:06.875 021 12680.25 -4.05 54553.80 88888.00 2016-01-21 01:27:07.000 021 12680.25 -4.03 54553.80 88888.00 2016-01-21 01:27:07.125 021 12680.20 -4.03 54553.82 88888.00 2016-01-21 01:27:07.250 021 12680.15 -4.08 54553.85 88888.00 2016-01-21 01:27:07.375 021 12680.10 -4.05 54553.82 88888.00 2016-01-21 01:27:07.500 021 12680.10 -4.08 54553.80 88888.00 2016-01-21 01:27:07.625 021 12680.17 -4.10 54553.82 88888.00 2016-01-21 01:27:07.750 021 12680.23 -4.12 54553.82 88888.00 2016-01-21 01:27:07.875 021 12680.20 -4.12 54553.85 88888.00 2016-01-21 01:27:08.000 021 12680.20 -4.10 54553.82 88888.00 2016-01-21 01:27:08.125 021 12680.25 -4.08 54553.82 88888.00 2016-01-21 01:27:08.250 021 12680.20 -4.12 54553.85 88888.00 2016-01-21 01:27:08.375 021 12680.23 -4.12 54553.82 88888.00 2016-01-21 01:27:08.500 021 12680.30 -4.12 54553.82 88888.00 2016-01-21 01:27:08.625 021 12680.25 -4.12 54553.85 88888.00 2016-01-21 01:27:08.750 021 12680.20 -4.17 54553.85 88888.00 2016-01-21 01:27:08.875 021 12680.25 -4.17 54553.85 88888.00 2016-01-21 01:27:09.000 021 12680.20 -4.20 54553.88 88888.00 2016-01-21 01:27:09.125 021 12680.20 -4.22 54553.85 88888.00 2016-01-21 01:27:09.250 021 12680.23 -4.22 54553.90 88888.00 2016-01-21 01:27:09.375 021 12680.23 -4.22 54553.88 88888.00 2016-01-21 01:27:09.500 021 12680.23 -4.22 54553.88 88888.00 2016-01-21 01:27:09.625 021 12680.30 -4.22 54553.90 88888.00 2016-01-21 01:27:09.750 021 12680.33 -4.25 54553.93 88888.00 2016-01-21 01:27:09.875 021 12680.27 -4.22 54553.93 88888.00 2016-01-21 01:27:10.000 021 12680.25 -4.25 54553.88 88888.00 2016-01-21 01:27:10.125 021 12680.23 -4.25 54553.88 88888.00 2016-01-21 01:27:10.250 021 12680.17 -4.22 54553.93 88888.00 2016-01-21 01:27:10.375 021 12680.23 -4.20 54553.90 88888.00 2016-01-21 01:27:10.500 021 12680.25 -4.20 54553.90 88888.00 2016-01-21 01:27:10.625 021 12680.27 -4.22 54553.90 88888.00 2016-01-21 01:27:10.750 021 12680.35 -4.25 54553.90 88888.00 2016-01-21 01:27:10.875 021 12680.40 -4.22 54553.90 88888.00 2016-01-21 01:27:11.000 021 12680.30 -4.25 54553.93 88888.00 2016-01-21 01:27:11.125 021 12680.23 -4.28 54553.95 88888.00 2016-01-21 01:27:11.250 021 12680.23 -4.25 54553.95 88888.00 2016-01-21 01:27:11.375 021 12680.25 -4.22 54553.95 88888.00 2016-01-21 01:27:11.500 021 12680.30 -4.22 54553.97 88888.00 2016-01-21 01:27:11.625 021 12680.30 -4.25 54553.97 88888.00 2016-01-21 01:27:11.750 021 12680.25 -4.22 54553.97 88888.00 2016-01-21 01:27:11.875 021 12680.27 -4.25 54553.97 88888.00 2016-01-21 01:27:12.000 021 12680.30 -4.28 54553.97 88888.00 2016-01-21 01:27:12.125 021 12680.35 -4.33 54554.00 88888.00 2016-01-21 01:27:12.250 021 12680.40 -4.33 54554.00 88888.00 2016-01-21 01:27:12.375 021 12680.40 -4.33 54554.00 88888.00 2016-01-21 01:27:12.500 021 12680.27 -4.33 54554.03 88888.00 2016-01-21 01:27:12.625 021 12680.27 -4.33 54554.03 88888.00 2016-01-21 01:27:12.750 021 12680.35 -4.33 54554.00 88888.00 2016-01-21 01:27:12.875 021 12680.38 -4.33 54554.05 88888.00 2016-01-21 01:27:13.000 021 12680.40 -4.33 54554.05 88888.00 2016-01-21 01:27:13.125 021 12680.38 -4.33 54554.05 88888.00 2016-01-21 01:27:13.250 021 12680.40 -4.35 54554.05 88888.00 2016-01-21 01:27:13.375 021 12680.45 -4.35 54554.05 88888.00 2016-01-21 01:27:13.500 021 12680.48 -4.38 54554.05 88888.00 2016-01-21 01:27:13.625 021 12680.52 -4.35 54554.05 88888.00 2016-01-21 01:27:13.750 021 12680.48 -4.35 54554.05 88888.00 2016-01-21 01:27:13.875 021 12680.35 -4.35 54554.05 88888.00 2016-01-21 01:27:14.000 021 12680.38 -4.38 54554.05 88888.00 2016-01-21 01:27:14.125 021 12680.48 -4.35 54554.05 88888.00 2016-01-21 01:27:14.250 021 12680.55 -4.33 54554.07 88888.00 2016-01-21 01:27:14.375 021 12680.50 -4.35 54554.07 88888.00 2016-01-21 01:27:14.500 021 12680.45 -4.35 54554.10 88888.00 2016-01-21 01:27:14.625 021 12680.48 -4.35 54554.07 88888.00 2016-01-21 01:27:14.750 021 12680.50 -4.35 54554.10 88888.00 2016-01-21 01:27:14.875 021 12680.50 -4.35 54554.10 88888.00 2016-01-21 01:27:15.000 021 12680.50 -4.35 54554.07 88888.00 2016-01-21 01:27:15.125 021 12680.45 -4.38 54554.10 88888.00 2016-01-21 01:27:15.250 021 12680.48 -4.45 54554.12 88888.00 2016-01-21 01:27:15.375 021 12680.55 -4.42 54554.12 88888.00 2016-01-21 01:27:15.500 021 12680.58 -4.40 54554.12 88888.00 2016-01-21 01:27:15.625 021 12680.60 -4.35 54554.12 88888.00 2016-01-21 01:27:15.750 021 12680.62 -4.35 54554.12 88888.00 2016-01-21 01:27:15.875 021 12680.58 -4.40 54554.10 88888.00 2016-01-21 01:27:16.000 021 12680.55 -4.38 54554.07 88888.00 2016-01-21 01:27:16.125 021 12680.48 -4.38 54554.10 88888.00 2016-01-21 01:27:16.250 021 12680.52 -4.38 54554.12 88888.00 2016-01-21 01:27:16.375 021 12680.62 -4.35 54554.12 88888.00 2016-01-21 01:27:16.500 021 12680.65 -4.40 54554.12 88888.00 2016-01-21 01:27:16.625 021 12680.67 -4.40 54554.12 88888.00 2016-01-21 01:27:16.750 021 12680.67 -4.35 54554.18 88888.00 2016-01-21 01:27:16.875 021 12680.67 -4.35 54554.18 88888.00 2016-01-21 01:27:17.000 021 12680.62 -4.35 54554.15 88888.00 2016-01-21 01:27:17.125 021 12680.67 -4.33 54554.15 88888.00 2016-01-21 01:27:17.250 021 12680.70 -4.38 54554.15 88888.00 2016-01-21 01:27:17.375 021 12680.70 -4.38 54554.18 88888.00 2016-01-21 01:27:17.500 021 12680.62 -4.40 54554.18 88888.00 2016-01-21 01:27:17.625 021 12680.58 -4.40 54554.15 88888.00 2016-01-21 01:27:17.750 021 12680.62 -4.35 54554.20 88888.00 2016-01-21 01:27:17.875 021 12680.62 -4.38 54554.20 88888.00 2016-01-21 01:27:18.000 021 12680.65 -4.40 54554.18 88888.00 2016-01-21 01:27:18.125 021 12680.70 -4.40 54554.18 88888.00 2016-01-21 01:27:18.250 021 12680.65 -4.42 54554.18 88888.00 2016-01-21 01:27:18.375 021 12680.70 -4.42 54554.18 88888.00 2016-01-21 01:27:18.500 021 12680.80 -4.40 54554.18 88888.00 2016-01-21 01:27:18.625 021 12680.85 -4.45 54554.22 88888.00 2016-01-21 01:27:18.750 021 12680.83 -4.42 54554.25 88888.00 2016-01-21 01:27:18.875 021 12680.83 -4.42 54554.25 88888.00 2016-01-21 01:27:19.000 021 12680.83 -4.42 54554.25 88888.00 2016-01-21 01:27:19.125 021 12680.83 -4.42 54554.25 88888.00 2016-01-21 01:27:19.250 021 12680.80 -4.40 54554.25 88888.00 2016-01-21 01:27:19.375 021 12680.80 -4.40 54554.25 88888.00 2016-01-21 01:27:19.500 021 12680.80 -4.42 54554.22 88888.00 2016-01-21 01:27:19.625 021 12680.80 -4.42 54554.25 88888.00 2016-01-21 01:27:19.750 021 12680.90 -4.38 54554.28 88888.00 2016-01-21 01:27:19.875 021 12680.92 -4.38 54554.32 88888.00 2016-01-21 01:27:20.000 021 12680.92 -4.40 54554.28 88888.00 2016-01-21 01:27:20.125 021 12680.90 -4.38 54554.30 88888.00 2016-01-21 01:27:20.250 021 12680.88 -4.38 54554.30 88888.00 2016-01-21 01:27:20.375 021 12680.92 -4.40 54554.30 88888.00 2016-01-21 01:27:20.500 021 12680.88 -4.40 54554.28 88888.00 2016-01-21 01:27:20.625 021 12680.85 -4.38 54554.28 88888.00 2016-01-21 01:27:20.750 021 12680.85 -4.40 54554.30 88888.00 2016-01-21 01:27:20.875 021 12680.90 -4.40 54554.30 88888.00 2016-01-21 01:27:21.000 021 12680.90 -4.38 54554.30 88888.00 2016-01-21 01:27:21.125 021 12680.90 -4.40 54554.32 88888.00 2016-01-21 01:27:21.250 021 12680.90 -4.42 54554.32 88888.00 2016-01-21 01:27:21.375 021 12680.92 -4.40 54554.32 88888.00 2016-01-21 01:27:21.500 021 12680.92 -4.40 54554.32 88888.00 2016-01-21 01:27:21.625 021 12680.98 -4.40 54554.35 88888.00 2016-01-21 01:27:21.750 021 12680.98 -4.42 54554.32 88888.00 2016-01-21 01:27:21.875 021 12680.95 -4.42 54554.32 88888.00 2016-01-21 01:27:22.000 021 12680.92 -4.40 54554.30 88888.00 2016-01-21 01:27:22.125 021 12680.95 -4.40 54554.30 88888.00 2016-01-21 01:27:22.250 021 12680.95 -4.42 54554.38 88888.00 2016-01-21 01:27:22.375 021 12680.92 -4.38 54554.38 88888.00 2016-01-21 01:27:22.500 021 12680.98 -4.35 54554.40 88888.00 2016-01-21 01:27:22.625 021 12681.00 -4.38 54554.40 88888.00 2016-01-21 01:27:22.750 021 12681.00 -4.38 54554.40 88888.00 2016-01-21 01:27:22.875 021 12680.95 -4.38 54554.43 88888.00 2016-01-21 01:27:23.000 021 12680.90 -4.38 54554.38 88888.00 2016-01-21 01:27:23.125 021 12680.98 -4.40 54554.40 88888.00 2016-01-21 01:27:23.250 021 12681.05 -4.42 54554.38 88888.00 2016-01-21 01:27:23.375 021 12681.05 -4.42 54554.38 88888.00 2016-01-21 01:27:23.500 021 12681.00 -4.40 54554.38 88888.00 2016-01-21 01:27:23.625 021 12681.05 -4.35 54554.38 88888.00 2016-01-21 01:27:23.750 021 12681.08 -4.38 54554.38 88888.00 2016-01-21 01:27:23.875 021 12681.05 -4.38 54554.40 88888.00 2016-01-21 01:27:24.000 021 12681.12 -4.38 54554.40 88888.00 2016-01-21 01:27:24.125 021 12681.23 -4.35 54554.40 88888.00 2016-01-21 01:27:24.250 021 12681.20 -4.40 54554.40 88888.00 2016-01-21 01:27:24.375 021 12681.15 -4.38 54554.43 88888.00 2016-01-21 01:27:24.500 021 12681.12 -4.38 54554.43 88888.00 2016-01-21 01:27:24.625 021 12681.23 -4.38 54554.43 88888.00 2016-01-21 01:27:24.750 021 12681.27 -4.35 54554.43 88888.00 2016-01-21 01:27:24.875 021 12681.25 -4.33 54554.45 88888.00 2016-01-21 01:27:25.000 021 12681.25 -4.35 54554.43 88888.00 2016-01-21 01:27:25.125 021 12681.20 -4.33 54554.40 88888.00 2016-01-21 01:27:25.250 021 12681.15 -4.38 54554.43 88888.00 2016-01-21 01:27:25.375 021 12681.20 -4.38 54554.47 88888.00 2016-01-21 01:27:25.500 021 12681.23 -4.35 54554.47 88888.00 2016-01-21 01:27:25.625 021 12681.30 -4.35 54554.47 88888.00 2016-01-21 01:27:25.750 021 12681.30 -4.38 54554.45 88888.00 2016-01-21 01:27:25.875 021 12681.27 -4.38 54554.45 88888.00 2016-01-21 01:27:26.000 021 12681.35 -4.35 54554.45 88888.00 2016-01-21 01:27:26.125 021 12681.38 -4.38 54554.45 88888.00 2016-01-21 01:27:26.250 021 12681.35 -4.38 54554.47 88888.00 2016-01-21 01:27:26.375 021 12681.35 -4.38 54554.47 88888.00 2016-01-21 01:27:26.500 021 12681.33 -4.35 54554.50 88888.00 2016-01-21 01:27:26.625 021 12681.40 -4.35 54554.47 88888.00 2016-01-21 01:27:26.750 021 12681.42 -4.33 54554.50 88888.00 2016-01-21 01:27:26.875 021 12681.40 -4.35 54554.50 88888.00 2016-01-21 01:27:27.000 021 12681.42 -4.38 54554.53 88888.00 2016-01-21 01:27:27.125 021 12681.42 -4.35 54554.53 88888.00 2016-01-21 01:27:27.250 021 12681.38 -4.38 54554.50 88888.00 2016-01-21 01:27:27.375 021 12681.38 -4.35 54554.50 88888.00 2016-01-21 01:27:27.500 021 12681.35 -4.30 54554.50 88888.00 2016-01-21 01:27:27.625 021 12681.40 -4.33 54554.50 88888.00 2016-01-21 01:27:27.750 021 12681.40 -4.38 54554.47 88888.00 2016-01-21 01:27:27.875 021 12681.42 -4.40 54554.50 88888.00 2016-01-21 01:27:28.000 021 12681.42 -4.38 54554.47 88888.00 2016-01-21 01:27:28.125 021 12681.38 -4.38 54554.50 88888.00 2016-01-21 01:27:28.250 021 12681.35 -4.38 54554.50 88888.00 2016-01-21 01:27:28.375 021 12681.48 -4.35 54554.50 88888.00 2016-01-21 01:27:28.500 021 12681.52 -4.33 54554.55 88888.00 2016-01-21 01:27:28.625 021 12681.52 -4.33 54554.57 88888.00 2016-01-21 01:27:28.750 021 12681.52 -4.35 54554.55 88888.00 2016-01-21 01:27:28.875 021 12681.55 -4.33 54554.55 88888.00 2016-01-21 01:27:29.000 021 12681.62 -4.35 54554.55 88888.00 2016-01-21 01:27:29.125 021 12681.62 -4.33 54554.55 88888.00 2016-01-21 01:27:29.250 021 12681.65 -4.35 54554.60 88888.00 2016-01-21 01:27:29.375 021 12681.65 -4.33 54554.60 88888.00 2016-01-21 01:27:29.500 021 12681.60 -4.33 54554.60 88888.00 2016-01-21 01:27:29.625 021 12681.62 -4.30 54554.60 88888.00 2016-01-21 01:27:29.750 021 12681.62 -4.30 54554.60 88888.00 2016-01-21 01:27:29.875 021 12681.62 -4.30 54554.60 88888.00 2016-01-21 01:27:30.000 021 12681.60 -4.33 54554.60 88888.00 2016-01-21 01:27:30.125 021 12681.62 -4.30 54554.60 88888.00 2016-01-21 01:27:30.250 021 12681.60 -4.30 54554.62 88888.00 2016-01-21 01:27:30.375 021 12681.60 -4.28 54554.62 88888.00 2016-01-21 01:27:30.500 021 12681.58 -4.30 54554.62 88888.00 2016-01-21 01:27:30.625 021 12681.62 -4.28 54554.62 88888.00 2016-01-21 01:27:30.750 021 12681.67 -4.28 54554.60 88888.00 2016-01-21 01:27:30.875 021 12681.73 -4.28 54554.57 88888.00 2016-01-21 01:27:31.000 021 12681.67 -4.28 54554.57 88888.00 2016-01-21 01:27:31.125 021 12681.73 -4.25 54554.60 88888.00 2016-01-21 01:27:31.250 021 12681.70 -4.28 54554.60 88888.00 2016-01-21 01:27:31.375 021 12681.70 -4.28 54554.60 88888.00 2016-01-21 01:27:31.500 021 12681.77 -4.28 54554.60 88888.00 2016-01-21 01:27:31.625 021 12681.83 -4.25 54554.60 88888.00 2016-01-21 01:27:31.750 021 12681.75 -4.28 54554.65 88888.00 2016-01-21 01:27:31.875 021 12681.73 -4.28 54554.68 88888.00 2016-01-21 01:27:32.000 021 12681.75 -4.28 54554.70 88888.00 2016-01-21 01:27:32.125 021 12681.75 -4.28 54554.70 88888.00 2016-01-21 01:27:32.250 021 12681.77 -4.30 54554.68 88888.00 2016-01-21 01:27:32.375 021 12681.80 -4.33 54554.65 88888.00 2016-01-21 01:27:32.500 021 12681.80 -4.30 54554.68 88888.00 2016-01-21 01:27:32.625 021 12681.80 -4.30 54554.65 88888.00 2016-01-21 01:27:32.750 021 12681.80 -4.28 54554.70 88888.00 2016-01-21 01:27:32.875 021 12681.77 -4.28 54554.70 88888.00 2016-01-21 01:27:33.000 021 12681.75 -4.28 54554.68 88888.00 2016-01-21 01:27:33.125 021 12681.75 -4.28 54554.70 88888.00 2016-01-21 01:27:33.250 021 12681.77 -4.25 54554.70 88888.00 2016-01-21 01:27:33.375 021 12681.88 -4.22 54554.70 88888.00 2016-01-21 01:27:33.500 021 12681.88 -4.25 54554.68 88888.00 2016-01-21 01:27:33.625 021 12681.95 -4.25 54554.70 88888.00 2016-01-21 01:27:33.750 021 12681.95 -4.22 54554.70 88888.00 2016-01-21 01:27:33.875 021 12681.95 -4.22 54554.70 88888.00 2016-01-21 01:27:34.000 021 12681.98 -4.25 54554.70 88888.00 2016-01-21 01:27:34.125 021 12682.00 -4.25 54554.70 88888.00 2016-01-21 01:27:34.250 021 12681.92 -4.30 54554.70 88888.00 2016-01-21 01:27:34.375 021 12681.92 -4.30 54554.70 88888.00 2016-01-21 01:27:34.500 021 12681.90 -4.28 54554.70 88888.00 2016-01-21 01:27:34.625 021 12681.95 -4.30 54554.72 88888.00 2016-01-21 01:27:34.750 021 12682.08 -4.28 54554.72 88888.00 2016-01-21 01:27:34.875 021 12682.12 -4.30 54554.70 88888.00 2016-01-21 01:27:35.000 021 12682.10 -4.33 54554.70 88888.00 2016-01-21 01:27:35.125 021 12682.05 -4.28 54554.75 88888.00 2016-01-21 01:27:35.250 021 12682.05 -4.28 54554.75 88888.00 2016-01-21 01:27:35.375 021 12682.08 -4.28 54554.70 88888.00 2016-01-21 01:27:35.500 021 12682.15 -4.33 54554.70 88888.00 2016-01-21 01:27:35.625 021 12682.17 -4.30 54554.72 88888.00 2016-01-21 01:27:35.750 021 12682.17 -4.28 54554.78 88888.00 2016-01-21 01:27:35.875 021 12682.17 -4.30 54554.75 88888.00 2016-01-21 01:27:36.000 021 12682.17 -4.33 54554.75 88888.00 2016-01-21 01:27:36.125 021 12682.23 -4.33 54554.72 88888.00 2016-01-21 01:27:36.250 021 12682.27 -4.30 54554.78 88888.00 2016-01-21 01:27:36.375 021 12682.25 -4.28 54554.75 88888.00 2016-01-21 01:27:36.500 021 12682.27 -4.25 54554.75 88888.00 2016-01-21 01:27:36.625 021 12682.30 -4.28 54554.75 88888.00 2016-01-21 01:27:36.750 021 12682.27 -4.30 54554.78 88888.00 2016-01-21 01:27:36.875 021 12682.25 -4.33 54554.78 88888.00 2016-01-21 01:27:37.000 021 12682.33 -4.30 54554.78 88888.00 2016-01-21 01:27:37.125 021 12682.35 -4.33 54554.78 88888.00 2016-01-21 01:27:37.250 021 12682.35 -4.35 54554.78 88888.00 2016-01-21 01:27:37.375 021 12682.27 -4.35 54554.75 88888.00 2016-01-21 01:27:37.500 021 12682.25 -4.35 54554.78 88888.00 2016-01-21 01:27:37.625 021 12682.30 -4.35 54554.78 88888.00 2016-01-21 01:27:37.750 021 12682.33 -4.33 54554.80 88888.00 2016-01-21 01:27:37.875 021 12682.35 -4.38 54554.80 88888.00 2016-01-21 01:27:38.000 021 12682.35 -4.35 54554.80 88888.00 2016-01-21 01:27:38.125 021 12682.40 -4.33 54554.78 88888.00 2016-01-21 01:27:38.250 021 12682.42 -4.35 54554.80 88888.00 2016-01-21 01:27:38.375 021 12682.45 -4.38 54554.80 88888.00 2016-01-21 01:27:38.500 021 12682.50 -4.35 54554.80 88888.00 2016-01-21 01:27:38.625 021 12682.55 -4.38 54554.80 88888.00 2016-01-21 01:27:38.750 021 12682.55 -4.40 54554.80 88888.00 2016-01-21 01:27:38.875 021 12682.52 -4.40 54554.82 88888.00 2016-01-21 01:27:39.000 021 12682.58 -4.38 54554.82 88888.00 2016-01-21 01:27:39.125 021 12682.55 -4.35 54554.82 88888.00 2016-01-21 01:27:39.250 021 12682.55 -4.40 54554.82 88888.00 2016-01-21 01:27:39.375 021 12682.58 -4.40 54554.82 88888.00 2016-01-21 01:27:39.500 021 12682.65 -4.38 54554.82 88888.00 2016-01-21 01:27:39.625 021 12682.70 -4.35 54554.85 88888.00 2016-01-21 01:27:39.750 021 12682.62 -4.35 54554.85 88888.00 2016-01-21 01:27:39.875 021 12682.52 -4.35 54554.88 88888.00 2016-01-21 01:27:40.000 021 12682.55 -4.38 54554.88 88888.00 2016-01-21 01:27:40.125 021 12682.65 -4.40 54554.90 88888.00 2016-01-21 01:27:40.250 021 12682.70 -4.40 54554.90 88888.00 2016-01-21 01:27:40.375 021 12682.73 -4.42 54554.88 88888.00 2016-01-21 01:27:40.500 021 12682.73 -4.42 54554.85 88888.00 2016-01-21 01:27:40.625 021 12682.75 -4.42 54554.88 88888.00 2016-01-21 01:27:40.750 021 12682.70 -4.45 54554.88 88888.00 2016-01-21 01:27:40.875 021 12682.73 -4.42 54554.88 88888.00 2016-01-21 01:27:41.000 021 12682.75 -4.42 54554.90 88888.00 2016-01-21 01:27:41.125 021 12682.75 -4.45 54554.90 88888.00 2016-01-21 01:27:41.250 021 12682.73 -4.45 54554.90 88888.00 2016-01-21 01:27:41.375 021 12682.70 -4.42 54554.90 88888.00 2016-01-21 01:27:41.500 021 12682.75 -4.45 54554.93 88888.00 2016-01-21 01:27:41.625 021 12682.83 -4.45 54554.90 88888.00 2016-01-21 01:27:41.750 021 12682.83 -4.47 54554.90 88888.00 2016-01-21 01:27:41.875 021 12682.85 -4.50 54554.88 88888.00 2016-01-21 01:27:42.000 021 12682.88 -4.47 54554.88 88888.00 2016-01-21 01:27:42.125 021 12682.85 -4.50 54554.90 88888.00 2016-01-21 01:27:42.250 021 12682.88 -4.50 54554.93 88888.00 2016-01-21 01:27:42.375 021 12682.90 -4.50 54554.93 88888.00 2016-01-21 01:27:42.500 021 12682.92 -4.47 54554.93 88888.00 2016-01-21 01:27:42.625 021 12682.95 -4.45 54554.93 88888.00 2016-01-21 01:27:42.750 021 12683.00 -4.45 54554.95 88888.00 2016-01-21 01:27:42.875 021 12683.02 -4.50 54554.95 88888.00 2016-01-21 01:27:43.000 021 12683.05 -4.50 54554.93 88888.00 2016-01-21 01:27:43.125 021 12683.02 -4.50 54554.95 88888.00 2016-01-21 01:27:43.250 021 12683.00 -4.53 54554.97 88888.00 2016-01-21 01:27:43.375 021 12682.92 -4.53 54554.93 88888.00 2016-01-21 01:27:43.500 021 12682.92 -4.53 54554.97 88888.00 2016-01-21 01:27:43.625 021 12683.00 -4.53 54555.00 88888.00 2016-01-21 01:27:43.750 021 12682.98 -4.55 54555.00 88888.00 2016-01-21 01:27:43.875 021 12683.02 -4.55 54555.00 88888.00 2016-01-21 01:27:44.000 021 12683.05 -4.55 54554.97 88888.00 2016-01-21 01:27:44.125 021 12683.02 -4.58 54554.95 88888.00 2016-01-21 01:27:44.250 021 12683.00 -4.60 54554.97 88888.00 2016-01-21 01:27:44.375 021 12682.98 -4.60 54555.00 88888.00 2016-01-21 01:27:44.500 021 12683.08 -4.60 54554.97 88888.00 2016-01-21 01:27:44.625 021 12683.15 -4.62 54555.00 88888.00 2016-01-21 01:27:44.750 021 12683.20 -4.60 54555.03 88888.00 2016-01-21 01:27:44.875 021 12683.17 -4.62 54555.05 88888.00 2016-01-21 01:27:45.000 021 12683.17 -4.62 54555.05 88888.00 2016-01-21 01:27:45.125 021 12683.17 -4.65 54555.05 88888.00 2016-01-21 01:27:45.250 021 12683.17 -4.65 54555.00 88888.00 2016-01-21 01:27:45.375 021 12683.23 -4.62 54555.00 88888.00 2016-01-21 01:27:45.500 021 12683.27 -4.62 54555.03 88888.00 2016-01-21 01:27:45.625 021 12683.23 -4.65 54555.03 88888.00 2016-01-21 01:27:45.750 021 12683.20 -4.67 54555.03 88888.00 2016-01-21 01:27:45.875 021 12683.17 -4.67 54555.00 88888.00 2016-01-21 01:27:46.000 021 12683.17 -4.70 54555.05 88888.00 2016-01-21 01:27:46.125 021 12683.23 -4.67 54555.07 88888.00 2016-01-21 01:27:46.250 021 12683.23 -4.70 54555.07 88888.00 2016-01-21 01:27:46.375 021 12683.25 -4.67 54555.05 88888.00 2016-01-21 01:27:46.500 021 12683.25 -4.72 54555.05 88888.00 2016-01-21 01:27:46.625 021 12683.25 -4.72 54555.07 88888.00 2016-01-21 01:27:46.750 021 12683.27 -4.78 54555.10 88888.00 2016-01-21 01:27:46.875 021 12683.33 -4.80 54555.07 88888.00 2016-01-21 01:27:47.000 021 12683.35 -4.78 54555.05 88888.00 2016-01-21 01:27:47.125 021 12683.38 -4.78 54555.10 88888.00 2016-01-21 01:27:47.250 021 12683.38 -4.83 54555.07 88888.00 2016-01-21 01:27:47.375 021 12683.42 -4.83 54555.10 88888.00 2016-01-21 01:27:47.500 021 12683.40 -4.85 54555.10 88888.00 2016-01-21 01:27:47.625 021 12683.38 -4.83 54555.10 88888.00 2016-01-21 01:27:47.750 021 12683.38 -4.83 54555.12 88888.00 2016-01-21 01:27:47.875 021 12683.38 -4.85 54555.15 88888.00 2016-01-21 01:27:48.000 021 12683.40 -4.88 54555.12 88888.00 2016-01-21 01:27:48.125 021 12683.42 -4.88 54555.10 88888.00 2016-01-21 01:27:48.250 021 12683.48 -4.88 54555.12 88888.00 2016-01-21 01:27:48.375 021 12683.55 -4.88 54555.12 88888.00 2016-01-21 01:27:48.500 021 12683.62 -4.85 54555.15 88888.00 2016-01-21 01:27:48.625 021 12683.62 -4.83 54555.12 88888.00 2016-01-21 01:27:48.750 021 12683.62 -4.83 54555.12 88888.00 2016-01-21 01:27:48.875 021 12683.65 -4.88 54555.15 88888.00 2016-01-21 01:27:49.000 021 12683.62 -4.90 54555.10 88888.00 2016-01-21 01:27:49.125 021 12683.65 -4.92 54555.12 88888.00 2016-01-21 01:27:49.250 021 12683.58 -4.92 54555.15 88888.00 2016-01-21 01:27:49.375 021 12683.62 -4.90 54555.15 88888.00 2016-01-21 01:27:49.500 021 12683.65 -4.90 54555.12 88888.00 2016-01-21 01:27:49.625 021 12683.70 -4.92 54555.12 88888.00 2016-01-21 01:27:49.750 021 12683.70 -4.95 54555.15 88888.00 2016-01-21 01:27:49.875 021 12683.65 -4.95 54555.18 88888.00 2016-01-21 01:27:50.000 021 12683.62 -5.03 54555.15 88888.00 2016-01-21 01:27:50.125 021 12683.70 -5.00 54555.18 88888.00 2016-01-21 01:27:50.250 021 12683.73 -5.03 54555.18 88888.00 2016-01-21 01:27:50.375 021 12683.80 -5.08 54555.18 88888.00 2016-01-21 01:27:50.500 021 12683.83 -5.08 54555.18 88888.00 2016-01-21 01:27:50.625 021 12683.75 -5.08 54555.20 88888.00 2016-01-21 01:27:50.750 021 12683.80 -5.10 54555.20 88888.00 2016-01-21 01:27:50.875 021 12683.88 -5.10 54555.20 88888.00 2016-01-21 01:27:51.000 021 12683.85 -5.10 54555.20 88888.00 2016-01-21 01:27:51.125 021 12683.83 -5.12 54555.22 88888.00 2016-01-21 01:27:51.250 021 12683.77 -5.15 54555.22 88888.00 2016-01-21 01:27:51.375 021 12683.85 -5.15 54555.20 88888.00 2016-01-21 01:27:51.500 021 12683.88 -5.15 54555.22 88888.00 2016-01-21 01:27:51.625 021 12683.80 -5.15 54555.20 88888.00 2016-01-21 01:27:51.750 021 12683.77 -5.20 54555.20 88888.00 2016-01-21 01:27:51.875 021 12683.80 -5.22 54555.20 88888.00 2016-01-21 01:27:52.000 021 12683.85 -5.17 54555.20 88888.00 2016-01-21 01:27:52.125 021 12683.88 -5.22 54555.22 88888.00 2016-01-21 01:27:52.250 021 12683.83 -5.25 54555.25 88888.00 2016-01-21 01:27:52.375 021 12683.80 -5.22 54555.22 88888.00 2016-01-21 01:27:52.500 021 12683.85 -5.22 54555.22 88888.00 2016-01-21 01:27:52.625 021 12683.90 -5.20 54555.22 88888.00 2016-01-21 01:27:52.750 021 12684.00 -5.25 54555.22 88888.00 2016-01-21 01:27:52.875 021 12683.92 -5.35 54555.25 88888.00 2016-01-21 01:27:53.000 021 12683.88 -5.33 54555.25 88888.00 2016-01-21 01:27:53.125 021 12683.92 -5.33 54555.28 88888.00 2016-01-21 01:27:53.250 021 12683.95 -5.35 54555.28 88888.00 2016-01-21 01:27:53.375 021 12683.98 -5.33 54555.25 88888.00 2016-01-21 01:27:53.500 021 12684.00 -5.33 54555.25 88888.00 2016-01-21 01:27:53.625 021 12684.00 -5.35 54555.25 88888.00 2016-01-21 01:27:53.750 021 12683.95 -5.33 54555.28 88888.00 2016-01-21 01:27:53.875 021 12683.98 -5.35 54555.30 88888.00 2016-01-21 01:27:54.000 021 12683.98 -5.38 54555.28 88888.00 2016-01-21 01:27:54.125 021 12683.98 -5.38 54555.25 88888.00 2016-01-21 01:27:54.250 021 12683.98 -5.42 54555.28 88888.00 2016-01-21 01:27:54.375 021 12684.02 -5.38 54555.25 88888.00 2016-01-21 01:27:54.500 021 12684.02 -5.40 54555.30 88888.00 2016-01-21 01:27:54.625 021 12684.02 -5.42 54555.30 88888.00 2016-01-21 01:27:54.750 021 12684.05 -5.42 54555.30 88888.00 2016-01-21 01:27:54.875 021 12684.08 -5.42 54555.35 88888.00 2016-01-21 01:27:55.000 021 12684.02 -5.45 54555.32 88888.00 2016-01-21 01:27:55.125 021 12684.05 -5.45 54555.32 88888.00 2016-01-21 01:27:55.250 021 12684.05 -5.50 54555.30 88888.00 2016-01-21 01:27:55.375 021 12684.10 -5.50 54555.32 88888.00 2016-01-21 01:27:55.500 021 12684.10 -5.55 54555.32 88888.00 2016-01-21 01:27:55.625 021 12684.20 -5.55 54555.30 88888.00 2016-01-21 01:27:55.750 021 12684.20 -5.58 54555.32 88888.00 2016-01-21 01:27:55.875 021 12684.15 -5.58 54555.32 88888.00 2016-01-21 01:27:56.000 021 12684.12 -5.58 54555.32 88888.00 2016-01-21 01:27:56.125 021 12684.15 -5.60 54555.32 88888.00 2016-01-21 01:27:56.250 021 12684.20 -5.65 54555.32 88888.00 2016-01-21 01:27:56.375 021 12684.23 -5.65 54555.32 88888.00 2016-01-21 01:27:56.500 021 12684.23 -5.65 54555.35 88888.00 2016-01-21 01:27:56.625 021 12684.23 -5.65 54555.38 88888.00 2016-01-21 01:27:56.750 021 12684.33 -5.67 54555.38 88888.00 2016-01-21 01:27:56.875 021 12684.27 -5.67 54555.38 88888.00 2016-01-21 01:27:57.000 021 12684.30 -5.67 54555.38 88888.00 2016-01-21 01:27:57.125 021 12684.33 -5.67 54555.43 88888.00 2016-01-21 01:27:57.250 021 12684.30 -5.72 54555.40 88888.00 2016-01-21 01:27:57.375 021 12684.27 -5.72 54555.40 88888.00 2016-01-21 01:27:57.500 021 12684.25 -5.75 54555.43 88888.00 2016-01-21 01:27:57.625 021 12684.25 -5.72 54555.45 88888.00 2016-01-21 01:27:57.750 021 12684.30 -5.75 54555.45 88888.00 2016-01-21 01:27:57.875 021 12684.33 -5.78 54555.45 88888.00 2016-01-21 01:27:58.000 021 12684.35 -5.75 54555.43 88888.00 2016-01-21 01:27:58.125 021 12684.35 -5.75 54555.43 88888.00 2016-01-21 01:27:58.250 021 12684.30 -5.83 54555.43 88888.00 2016-01-21 01:27:58.375 021 12684.35 -5.83 54555.45 88888.00 2016-01-21 01:27:58.500 021 12684.38 -5.80 54555.45 88888.00 2016-01-21 01:27:58.625 021 12684.40 -5.85 54555.45 88888.00 2016-01-21 01:27:58.750 021 12684.42 -5.85 54555.45 88888.00 2016-01-21 01:27:58.875 021 12684.42 -5.85 54555.47 88888.00 2016-01-21 01:27:59.000 021 12684.50 -5.90 54555.47 88888.00 2016-01-21 01:27:59.125 021 12684.52 -5.90 54555.47 88888.00 2016-01-21 01:27:59.250 021 12684.52 -5.95 54555.47 88888.00 2016-01-21 01:27:59.375 021 12684.55 -5.97 54555.47 88888.00 2016-01-21 01:27:59.500 021 12684.55 -5.95 54555.47 88888.00 2016-01-21 01:27:59.625 021 12684.60 -5.97 54555.47 88888.00 2016-01-21 01:27:59.750 021 12684.55 -6.00 54555.50 88888.00 2016-01-21 01:27:59.875 021 12684.48 -6.00 54555.53 88888.00 2016-01-21 01:28:00.000 021 12684.45 -6.00 54555.50 88888.00 2016-01-21 01:28:00.125 021 12684.52 -5.97 54555.53 88888.00 2016-01-21 01:28:00.250 021 12684.50 -5.97 54555.53 88888.00 2016-01-21 01:28:00.375 021 12684.55 -6.03 54555.50 88888.00 2016-01-21 01:28:00.500 021 12684.55 -6.08 54555.50 88888.00 2016-01-21 01:28:00.625 021 12684.58 -6.12 54555.53 88888.00 2016-01-21 01:28:00.750 021 12684.58 -6.10 54555.50 88888.00 2016-01-21 01:28:00.875 021 12684.62 -6.10 54555.53 88888.00 2016-01-21 01:28:01.000 021 12684.65 -6.15 54555.53 88888.00 2016-01-21 01:28:01.125 021 12684.70 -6.20 54555.53 88888.00 2016-01-21 01:28:01.250 021 12684.70 -6.22 54555.50 88888.00 2016-01-21 01:28:01.375 021 12684.73 -6.20 54555.53 88888.00 2016-01-21 01:28:01.500 021 12684.73 -6.17 54555.55 88888.00 2016-01-21 01:28:01.625 021 12684.67 -6.20 54555.57 88888.00 2016-01-21 01:28:01.750 021 12684.65 -6.22 54555.53 88888.00 2016-01-21 01:28:01.875 021 12684.65 -6.22 54555.53 88888.00 2016-01-21 01:28:02.000 021 12684.73 -6.25 54555.55 88888.00 2016-01-21 01:28:02.125 021 12684.77 -6.25 54555.55 88888.00 2016-01-21 01:28:02.250 021 12684.75 -6.28 54555.60 88888.00 2016-01-21 01:28:02.375 021 12684.75 -6.28 54555.60 88888.00 2016-01-21 01:28:02.500 021 12684.77 -6.33 54555.60 88888.00 2016-01-21 01:28:02.625 021 12684.80 -6.33 54555.57 88888.00 2016-01-21 01:28:02.750 021 12684.75 -6.33 54555.60 88888.00 2016-01-21 01:28:02.875 021 12684.70 -6.35 54555.57 88888.00 2016-01-21 01:28:03.000 021 12684.70 -6.35 54555.57 88888.00 2016-01-21 01:28:03.125 021 12684.73 -6.38 54555.57 88888.00 2016-01-21 01:28:03.250 021 12684.70 -6.38 54555.60 88888.00 2016-01-21 01:28:03.375 021 12684.75 -6.40 54555.60 88888.00 2016-01-21 01:28:03.500 021 12684.75 -6.40 54555.65 88888.00 2016-01-21 01:28:03.625 021 12684.75 -6.38 54555.62 88888.00 2016-01-21 01:28:03.750 021 12684.73 -6.40 54555.62 88888.00 2016-01-21 01:28:03.875 021 12684.73 -6.45 54555.65 88888.00 2016-01-21 01:28:04.000 021 12684.70 -6.47 54555.62 88888.00 2016-01-21 01:28:04.125 021 12684.70 -6.47 54555.62 88888.00 2016-01-21 01:28:04.250 021 12684.70 -6.50 54555.65 88888.00 2016-01-21 01:28:04.375 021 12684.73 -6.47 54555.68 88888.00 2016-01-21 01:28:04.500 021 12684.77 -6.50 54555.68 88888.00 2016-01-21 01:28:04.625 021 12684.77 -6.50 54555.65 88888.00 2016-01-21 01:28:04.750 021 12684.75 -6.55 54555.62 88888.00 2016-01-21 01:28:04.875 021 12684.67 -6.60 54555.65 88888.00 2016-01-21 01:28:05.000 021 12684.73 -6.58 54555.65 88888.00 2016-01-21 01:28:05.125 021 12684.77 -6.58 54555.70 88888.00 2016-01-21 01:28:05.250 021 12684.83 -6.60 54555.72 88888.00 2016-01-21 01:28:05.375 021 12684.83 -6.60 54555.70 88888.00 2016-01-21 01:28:05.500 021 12684.83 -6.67 54555.70 88888.00 2016-01-21 01:28:05.625 021 12684.83 -6.67 54555.72 88888.00 2016-01-21 01:28:05.750 021 12684.80 -6.72 54555.72 88888.00 2016-01-21 01:28:05.875 021 12684.80 -6.72 54555.70 88888.00 2016-01-21 01:28:06.000 021 12684.80 -6.72 54555.72 88888.00 2016-01-21 01:28:06.125 021 12684.88 -6.75 54555.78 88888.00 2016-01-21 01:28:06.250 021 12684.95 -6.78 54555.80 88888.00 2016-01-21 01:28:06.375 021 12684.95 -6.78 54555.80 88888.00 2016-01-21 01:28:06.500 021 12684.92 -6.75 54555.78 88888.00 2016-01-21 01:28:06.625 021 12684.85 -6.75 54555.75 88888.00 2016-01-21 01:28:06.750 021 12684.83 -6.80 54555.78 88888.00 2016-01-21 01:28:06.875 021 12684.90 -6.80 54555.80 88888.00 2016-01-21 01:28:07.000 021 12684.98 -6.80 54555.80 88888.00 2016-01-21 01:28:07.125 021 12684.95 -6.85 54555.82 88888.00 2016-01-21 01:28:07.250 021 12684.95 -6.88 54555.80 88888.00 2016-01-21 01:28:07.375 021 12685.00 -6.88 54555.80 88888.00 2016-01-21 01:28:07.500 021 12685.02 -6.90 54555.82 88888.00 2016-01-21 01:28:07.625 021 12685.02 -6.88 54555.80 88888.00 2016-01-21 01:28:07.750 021 12685.00 -6.90 54555.80 88888.00 2016-01-21 01:28:07.875 021 12684.98 -6.92 54555.80 88888.00 2016-01-21 01:28:08.000 021 12684.98 -6.92 54555.80 88888.00 2016-01-21 01:28:08.125 021 12684.98 -6.88 54555.80 88888.00 2016-01-21 01:28:08.250 021 12685.02 -6.90 54555.85 88888.00 2016-01-21 01:28:08.375 021 12685.02 -6.90 54555.82 88888.00 2016-01-21 01:28:08.500 021 12685.02 -6.95 54555.88 88888.00 2016-01-21 01:28:08.625 021 12685.10 -6.92 54555.88 88888.00 2016-01-21 01:28:08.750 021 12685.15 -6.95 54555.88 88888.00 2016-01-21 01:28:08.875 021 12685.12 -7.00 54555.88 88888.00 2016-01-21 01:28:09.000 021 12685.17 -6.97 54555.88 88888.00 2016-01-21 01:28:09.125 021 12685.15 -6.95 54555.88 88888.00 2016-01-21 01:28:09.250 021 12685.00 -6.97 54555.90 88888.00 2016-01-21 01:28:09.375 021 12684.98 -7.00 54555.90 88888.00 2016-01-21 01:28:09.500 021 12684.98 -6.97 54555.88 88888.00 2016-01-21 01:28:09.625 021 12685.02 -6.97 54555.90 88888.00 2016-01-21 01:28:09.750 021 12685.02 -6.97 54555.88 88888.00 2016-01-21 01:28:09.875 021 12685.00 -7.03 54555.93 88888.00 2016-01-21 01:28:10.000 021 12685.00 -7.03 54555.93 88888.00 2016-01-21 01:28:10.125 021 12685.05 -7.05 54555.93 88888.00 2016-01-21 01:28:10.250 021 12685.02 -7.10 54555.93 88888.00 2016-01-21 01:28:10.375 021 12685.12 -7.12 54555.90 88888.00 2016-01-21 01:28:10.500 021 12685.17 -7.12 54555.93 88888.00 2016-01-21 01:28:10.625 021 12685.17 -7.12 54555.95 88888.00 2016-01-21 01:28:10.750 021 12685.17 -7.12 54555.93 88888.00 2016-01-21 01:28:10.875 021 12685.17 -7.12 54555.93 88888.00 2016-01-21 01:28:11.000 021 12685.15 -7.12 54555.93 88888.00 2016-01-21 01:28:11.125 021 12685.20 -7.12 54555.95 88888.00 2016-01-21 01:28:11.250 021 12685.20 -7.17 54555.95 88888.00 2016-01-21 01:28:11.375 021 12685.20 -7.17 54555.95 88888.00 2016-01-21 01:28:11.500 021 12685.23 -7.20 54555.97 88888.00 2016-01-21 01:28:11.625 021 12685.23 -7.20 54555.97 88888.00 2016-01-21 01:28:11.750 021 12685.23 -7.20 54555.97 88888.00 2016-01-21 01:28:11.875 021 12685.17 -7.20 54555.97 88888.00 2016-01-21 01:28:12.000 021 12685.17 -7.22 54555.97 88888.00 2016-01-21 01:28:12.125 021 12685.20 -7.22 54556.00 88888.00 2016-01-21 01:28:12.250 021 12685.15 -7.22 54556.03 88888.00 2016-01-21 01:28:12.375 021 12685.23 -7.25 54556.03 88888.00 2016-01-21 01:28:12.500 021 12685.20 -7.25 54556.00 88888.00 2016-01-21 01:28:12.625 021 12685.23 -7.25 54556.00 88888.00 2016-01-21 01:28:12.750 021 12685.27 -7.25 54556.03 88888.00 2016-01-21 01:28:12.875 021 12685.30 -7.28 54556.03 88888.00 2016-01-21 01:28:13.000 021 12685.25 -7.30 54556.05 88888.00 2016-01-21 01:28:13.125 021 12685.23 -7.30 54556.03 88888.00 2016-01-21 01:28:13.250 021 12685.23 -7.30 54556.05 88888.00 2016-01-21 01:28:13.375 021 12685.27 -7.30 54556.03 88888.00 2016-01-21 01:28:13.500 021 12685.27 -7.35 54556.03 88888.00 2016-01-21 01:28:13.625 021 12685.35 -7.33 54556.03 88888.00 2016-01-21 01:28:13.750 021 12685.30 -7.35 54556.05 88888.00 2016-01-21 01:28:13.875 021 12685.27 -7.38 54556.07 88888.00 2016-01-21 01:28:14.000 021 12685.25 -7.35 54556.07 88888.00 2016-01-21 01:28:14.125 021 12685.25 -7.38 54556.07 88888.00 2016-01-21 01:28:14.250 021 12685.25 -7.40 54556.10 88888.00 2016-01-21 01:28:14.375 021 12685.27 -7.40 54556.10 88888.00 2016-01-21 01:28:14.500 021 12685.27 -7.45 54556.12 88888.00 2016-01-21 01:28:14.625 021 12685.25 -7.42 54556.15 88888.00 2016-01-21 01:28:14.750 021 12685.23 -7.42 54556.12 88888.00 2016-01-21 01:28:14.875 021 12685.25 -7.45 54556.12 88888.00 2016-01-21 01:28:15.000 021 12685.27 -7.50 54556.12 88888.00 2016-01-21 01:28:15.125 021 12685.33 -7.50 54556.15 88888.00 2016-01-21 01:28:15.250 021 12685.35 -7.55 54556.15 88888.00 2016-01-21 01:28:15.375 021 12685.38 -7.53 54556.12 88888.00 2016-01-21 01:28:15.500 021 12685.38 -7.55 54556.12 88888.00 2016-01-21 01:28:15.625 021 12685.40 -7.55 54556.15 88888.00 2016-01-21 01:28:15.750 021 12685.45 -7.60 54556.18 88888.00 2016-01-21 01:28:15.875 021 12685.45 -7.58 54556.18 88888.00 2016-01-21 01:28:16.000 021 12685.50 -7.58 54556.22 88888.00 2016-01-21 01:28:16.125 021 12685.45 -7.58 54556.20 88888.00 2016-01-21 01:28:16.250 021 12685.40 -7.65 54556.18 88888.00 2016-01-21 01:28:16.375 021 12685.42 -7.65 54556.18 88888.00 2016-01-21 01:28:16.500 021 12685.42 -7.62 54556.18 88888.00 2016-01-21 01:28:16.625 021 12685.35 -7.62 54556.22 88888.00 2016-01-21 01:28:16.750 021 12685.35 -7.65 54556.20 88888.00 2016-01-21 01:28:16.875 021 12685.35 -7.70 54556.20 88888.00 2016-01-21 01:28:17.000 021 12685.33 -7.72 54556.20 88888.00 2016-01-21 01:28:17.125 021 12685.40 -7.70 54556.20 88888.00 2016-01-21 01:28:17.250 021 12685.38 -7.72 54556.22 88888.00 2016-01-21 01:28:17.375 021 12685.38 -7.67 54556.25 88888.00 2016-01-21 01:28:17.500 021 12685.40 -7.72 54556.28 88888.00 2016-01-21 01:28:17.625 021 12685.38 -7.75 54556.25 88888.00 2016-01-21 01:28:17.750 021 12685.35 -7.78 54556.28 88888.00 2016-01-21 01:28:17.875 021 12685.42 -7.78 54556.30 88888.00 2016-01-21 01:28:18.000 021 12685.45 -7.78 54556.25 88888.00 2016-01-21 01:28:18.125 021 12685.42 -7.78 54556.28 88888.00 2016-01-21 01:28:18.250 021 12685.42 -7.83 54556.30 88888.00 2016-01-21 01:28:18.375 021 12685.42 -7.85 54556.30 88888.00 2016-01-21 01:28:18.500 021 12685.42 -7.88 54556.35 88888.00 2016-01-21 01:28:18.625 021 12685.40 -7.88 54556.30 88888.00 2016-01-21 01:28:18.750 021 12685.42 -7.88 54556.35 88888.00 2016-01-21 01:28:18.875 021 12685.45 -7.88 54556.38 88888.00 2016-01-21 01:28:19.000 021 12685.42 -7.90 54556.30 88888.00 2016-01-21 01:28:19.125 021 12685.45 -7.90 54556.35 88888.00 2016-01-21 01:28:19.250 021 12685.45 -7.92 54556.40 88888.00 2016-01-21 01:28:19.375 021 12685.50 -7.88 54556.43 88888.00 2016-01-21 01:28:19.500 021 12685.52 -7.92 54556.40 88888.00 2016-01-21 01:28:19.625 021 12685.52 -7.95 54556.40 88888.00 2016-01-21 01:28:19.750 021 12685.50 -7.95 54556.43 88888.00 2016-01-21 01:28:19.875 021 12685.50 -7.90 54556.43 88888.00 2016-01-21 01:28:20.000 021 12685.48 -7.92 54556.40 88888.00 2016-01-21 01:28:20.125 021 12685.48 -7.95 54556.43 88888.00 2016-01-21 01:28:20.250 021 12685.48 -8.03 54556.43 88888.00 2016-01-21 01:28:20.375 021 12685.48 -7.97 54556.47 88888.00 2016-01-21 01:28:20.500 021 12685.45 -7.97 54556.47 88888.00 2016-01-21 01:28:20.625 021 12685.40 -8.00 54556.47 88888.00 2016-01-21 01:28:20.750 021 12685.42 -8.03 54556.50 88888.00 2016-01-21 01:28:20.875 021 12685.48 -8.03 54556.47 88888.00 2016-01-21 01:28:21.000 021 12685.52 -8.05 54556.47 88888.00 2016-01-21 01:28:21.125 021 12685.52 -8.03 54556.50 88888.00 2016-01-21 01:28:21.250 021 12685.52 -8.05 54556.55 88888.00 2016-01-21 01:28:21.375 021 12685.58 -8.05 54556.55 88888.00 2016-01-21 01:28:21.500 021 12685.52 -8.07 54556.53 88888.00 2016-01-21 01:28:21.625 021 12685.45 -8.07 54556.53 88888.00 2016-01-21 01:28:21.750 021 12685.48 -8.07 54556.53 88888.00 2016-01-21 01:28:21.875 021 12685.58 -8.05 54556.55 88888.00 2016-01-21 01:28:22.000 021 12685.60 -8.05 54556.55 88888.00 2016-01-21 01:28:22.125 021 12685.52 -8.07 54556.57 88888.00 2016-01-21 01:28:22.250 021 12685.48 -8.10 54556.57 88888.00 2016-01-21 01:28:22.375 021 12685.52 -8.12 54556.55 88888.00 2016-01-21 01:28:22.500 021 12685.52 -8.12 54556.57 88888.00 2016-01-21 01:28:22.625 021 12685.48 -8.12 54556.60 88888.00 2016-01-21 01:28:22.750 021 12685.48 -8.15 54556.60 88888.00 2016-01-21 01:28:22.875 021 12685.45 -8.18 54556.60 88888.00 2016-01-21 01:28:23.000 021 12685.42 -8.22 54556.60 88888.00 2016-01-21 01:28:23.125 021 12685.45 -8.20 54556.62 88888.00 2016-01-21 01:28:23.250 021 12685.48 -8.22 54556.68 88888.00 2016-01-21 01:28:23.375 021 12685.52 -8.20 54556.68 88888.00 2016-01-21 01:28:23.500 021 12685.45 -8.22 54556.62 88888.00 2016-01-21 01:28:23.625 021 12685.40 -8.28 54556.62 88888.00 2016-01-21 01:28:23.750 021 12685.42 -8.30 54556.65 88888.00 2016-01-21 01:28:23.875 021 12685.52 -8.30 54556.70 88888.00 2016-01-21 01:28:24.000 021 12685.55 -8.32 54556.68 88888.00 2016-01-21 01:28:24.125 021 12685.55 -8.30 54556.70 88888.00 2016-01-21 01:28:24.250 021 12685.50 -8.38 54556.70 88888.00 2016-01-21 01:28:24.375 021 12685.45 -8.38 54556.70 88888.00 2016-01-21 01:28:24.500 021 12685.40 -8.35 54556.72 88888.00 2016-01-21 01:28:24.625 021 12685.45 -8.35 54556.75 88888.00 2016-01-21 01:28:24.750 021 12685.50 -8.38 54556.72 88888.00 2016-01-21 01:28:24.875 021 12685.52 -8.38 54556.70 88888.00 2016-01-21 01:28:25.000 021 12685.52 -8.40 54556.72 88888.00 2016-01-21 01:28:25.125 021 12685.52 -8.38 54556.75 88888.00 2016-01-21 01:28:25.250 021 12685.52 -8.40 54556.78 88888.00 2016-01-21 01:28:25.375 021 12685.55 -8.38 54556.78 88888.00 2016-01-21 01:28:25.500 021 12685.52 -8.40 54556.78 88888.00 2016-01-21 01:28:25.625 021 12685.52 -8.43 54556.75 88888.00 2016-01-21 01:28:25.750 021 12685.55 -8.45 54556.78 88888.00 2016-01-21 01:28:25.875 021 12685.60 -8.40 54556.80 88888.00 2016-01-21 01:28:26.000 021 12685.58 -8.43 54556.80 88888.00 2016-01-21 01:28:26.125 021 12685.55 -8.45 54556.80 88888.00 2016-01-21 01:28:26.250 021 12685.45 -8.50 54556.82 88888.00 2016-01-21 01:28:26.375 021 12685.40 -8.50 54556.82 88888.00 2016-01-21 01:28:26.500 021 12685.48 -8.50 54556.85 88888.00 2016-01-21 01:28:26.625 021 12685.48 -8.47 54556.85 88888.00 2016-01-21 01:28:26.750 021 12685.48 -8.50 54556.88 88888.00 2016-01-21 01:28:26.875 021 12685.52 -8.53 54556.88 88888.00 2016-01-21 01:28:27.000 021 12685.55 -8.55 54556.88 88888.00 2016-01-21 01:28:27.125 021 12685.52 -8.55 54556.90 88888.00 2016-01-21 01:28:27.250 021 12685.50 -8.62 54556.88 88888.00 2016-01-21 01:28:27.375 021 12685.48 -8.60 54556.88 88888.00 2016-01-21 01:28:27.500 021 12685.52 -8.57 54556.90 88888.00 2016-01-21 01:28:27.625 021 12685.60 -8.57 54556.93 88888.00 2016-01-21 01:28:27.750 021 12685.58 -8.60 54556.93 88888.00 2016-01-21 01:28:27.875 021 12685.55 -8.60 54556.93 88888.00 2016-01-21 01:28:28.000 021 12685.55 -8.60 54556.93 88888.00 2016-01-21 01:28:28.125 021 12685.55 -8.60 54556.95 88888.00 2016-01-21 01:28:28.250 021 12685.55 -8.62 54556.97 88888.00 2016-01-21 01:28:28.375 021 12685.60 -8.62 54557.00 88888.00 2016-01-21 01:28:28.500 021 12685.60 -8.68 54556.97 88888.00 2016-01-21 01:28:28.625 021 12685.60 -8.65 54557.00 88888.00 2016-01-21 01:28:28.750 021 12685.58 -8.70 54557.00 88888.00 2016-01-21 01:28:28.875 021 12685.60 -8.72 54557.00 88888.00 2016-01-21 01:28:29.000 021 12685.60 -8.72 54557.00 88888.00 2016-01-21 01:28:29.125 021 12685.55 -8.72 54557.03 88888.00 2016-01-21 01:28:29.250 021 12685.55 -8.75 54557.05 88888.00 2016-01-21 01:28:29.375 021 12685.60 -8.75 54557.05 88888.00 2016-01-21 01:28:29.500 021 12685.62 -8.72 54557.05 88888.00 2016-01-21 01:28:29.625 021 12685.62 -8.75 54557.07 88888.00 2016-01-21 01:28:29.750 021 12685.60 -8.75 54557.07 88888.00 2016-01-21 01:28:29.875 021 12685.58 -8.78 54557.07 88888.00 2016-01-21 01:28:30.000 021 12685.62 -8.78 54557.07 88888.00 2016-01-21 01:28:30.125 021 12685.58 -8.80 54557.07 88888.00 2016-01-21 01:28:30.250 021 12685.55 -8.82 54557.12 88888.00 2016-01-21 01:28:30.375 021 12685.55 -8.80 54557.12 88888.00 2016-01-21 01:28:30.500 021 12685.55 -8.82 54557.12 88888.00 2016-01-21 01:28:30.625 021 12685.58 -8.82 54557.15 88888.00 2016-01-21 01:28:30.750 021 12685.58 -8.82 54557.15 88888.00 2016-01-21 01:28:30.875 021 12685.58 -8.82 54557.12 88888.00 2016-01-21 01:28:31.000 021 12685.58 -8.85 54557.15 88888.00 2016-01-21 01:28:31.125 021 12685.62 -8.85 54557.20 88888.00 2016-01-21 01:28:31.250 021 12685.58 -8.85 54557.20 88888.00 2016-01-21 01:28:31.375 021 12685.55 -8.85 54557.20 88888.00 2016-01-21 01:28:31.500 021 12685.60 -8.90 54557.18 88888.00 2016-01-21 01:28:31.625 021 12685.60 -8.88 54557.20 88888.00 2016-01-21 01:28:31.750 021 12685.55 -8.90 54557.20 88888.00 2016-01-21 01:28:31.875 021 12685.62 -8.93 54557.20 88888.00 2016-01-21 01:28:32.000 021 12685.65 -8.95 54557.20 88888.00 2016-01-21 01:28:32.125 021 12685.67 -8.97 54557.22 88888.00 2016-01-21 01:28:32.250 021 12685.65 -8.97 54557.25 88888.00 2016-01-21 01:28:32.375 021 12685.67 -8.97 54557.25 88888.00 2016-01-21 01:28:32.500 021 12685.70 -9.00 54557.28 88888.00 2016-01-21 01:28:32.625 021 12685.70 -8.97 54557.28 88888.00 2016-01-21 01:28:32.750 021 12685.67 -8.97 54557.32 88888.00 2016-01-21 01:28:32.875 021 12685.67 -9.00 54557.32 88888.00 2016-01-21 01:28:33.000 021 12685.67 -9.00 54557.30 88888.00 2016-01-21 01:28:33.125 021 12685.67 -9.03 54557.30 88888.00 2016-01-21 01:28:33.250 021 12685.65 -9.05 54557.32 88888.00 2016-01-21 01:28:33.375 021 12685.65 -9.03 54557.30 88888.00 2016-01-21 01:28:33.500 021 12685.60 -9.03 54557.32 88888.00 2016-01-21 01:28:33.625 021 12685.58 -9.07 54557.30 88888.00 2016-01-21 01:28:33.750 021 12685.60 -9.05 54557.32 88888.00 2016-01-21 01:28:33.875 021 12685.60 -9.10 54557.35 88888.00 2016-01-21 01:28:34.000 021 12685.62 -9.12 54557.38 88888.00 2016-01-21 01:28:34.125 021 12685.67 -9.15 54557.38 88888.00 2016-01-21 01:28:34.250 021 12685.70 -9.18 54557.40 88888.00 2016-01-21 01:28:34.375 021 12685.73 -9.18 54557.40 88888.00 2016-01-21 01:28:34.500 021 12685.67 -9.22 54557.38 88888.00 2016-01-21 01:28:34.625 021 12685.73 -9.22 54557.40 88888.00 2016-01-21 01:28:34.750 021 12685.75 -9.22 54557.45 88888.00 2016-01-21 01:28:34.875 021 12685.73 -9.20 54557.43 88888.00 2016-01-21 01:28:35.000 021 12685.73 -9.20 54557.43 88888.00 2016-01-21 01:28:35.125 021 12685.73 -9.22 54557.47 88888.00 2016-01-21 01:28:35.250 021 12685.83 -9.30 54557.50 88888.00 2016-01-21 01:28:35.375 021 12685.83 -9.30 54557.47 88888.00 2016-01-21 01:28:35.500 021 12685.75 -9.32 54557.45 88888.00 2016-01-21 01:28:35.625 021 12685.70 -9.30 54557.47 88888.00 2016-01-21 01:28:35.750 021 12685.73 -9.28 54557.50 88888.00 2016-01-21 01:28:35.875 021 12685.75 -9.28 54557.53 88888.00 2016-01-21 01:28:36.000 021 12685.80 -9.22 54557.55 88888.00 2016-01-21 01:28:36.125 021 12685.77 -9.25 54557.55 88888.00 2016-01-21 01:28:36.250 021 12685.73 -9.30 54557.55 88888.00 2016-01-21 01:28:36.375 021 12685.67 -9.30 54557.55 88888.00 2016-01-21 01:28:36.500 021 12685.70 -9.30 54557.57 88888.00 2016-01-21 01:28:36.625 021 12685.70 -9.30 54557.57 88888.00 2016-01-21 01:28:36.750 021 12685.77 -9.30 54557.57 88888.00 2016-01-21 01:28:36.875 021 12685.75 -9.32 54557.55 88888.00 2016-01-21 01:28:37.000 021 12685.75 -9.35 54557.57 88888.00 2016-01-21 01:28:37.125 021 12685.75 -9.35 54557.60 88888.00 2016-01-21 01:28:37.250 021 12685.67 -9.40 54557.57 88888.00 2016-01-21 01:28:37.375 021 12685.67 -9.40 54557.60 88888.00 2016-01-21 01:28:37.500 021 12685.67 -9.40 54557.62 88888.00 2016-01-21 01:28:37.625 021 12685.67 -9.40 54557.62 88888.00 2016-01-21 01:28:37.750 021 12685.70 -9.47 54557.62 88888.00 2016-01-21 01:28:37.875 021 12685.77 -9.50 54557.60 88888.00 2016-01-21 01:28:38.000 021 12685.83 -9.53 54557.62 88888.00 2016-01-21 01:28:38.125 021 12685.77 -9.50 54557.65 88888.00 2016-01-21 01:28:38.250 021 12685.80 -9.47 54557.68 88888.00 2016-01-21 01:28:38.375 021 12685.77 -9.47 54557.68 88888.00 2016-01-21 01:28:38.500 021 12685.75 -9.50 54557.68 88888.00 2016-01-21 01:28:38.625 021 12685.70 -9.53 54557.65 88888.00 2016-01-21 01:28:38.750 021 12685.73 -9.53 54557.70 88888.00 2016-01-21 01:28:38.875 021 12685.80 -9.50 54557.70 88888.00 2016-01-21 01:28:39.000 021 12685.80 -9.53 54557.70 88888.00 2016-01-21 01:28:39.125 021 12685.83 -9.55 54557.68 88888.00 2016-01-21 01:28:39.250 021 12685.77 -9.57 54557.70 88888.00 2016-01-21 01:28:39.375 021 12685.80 -9.57 54557.72 88888.00 2016-01-21 01:28:39.500 021 12685.85 -9.57 54557.75 88888.00 2016-01-21 01:28:39.625 021 12685.83 -9.57 54557.75 88888.00 2016-01-21 01:28:39.750 021 12685.80 -9.60 54557.78 88888.00 2016-01-21 01:28:39.875 021 12685.80 -9.62 54557.78 88888.00 2016-01-21 01:28:40.000 021 12685.85 -9.62 54557.75 88888.00 2016-01-21 01:28:40.125 021 12685.90 -9.62 54557.75 88888.00 2016-01-21 01:28:40.250 021 12685.88 -9.62 54557.78 88888.00 2016-01-21 01:28:40.375 021 12685.85 -9.68 54557.78 88888.00 2016-01-21 01:28:40.500 021 12685.88 -9.68 54557.78 88888.00 2016-01-21 01:28:40.625 021 12685.88 -9.72 54557.78 88888.00 2016-01-21 01:28:40.750 021 12685.90 -9.72 54557.80 88888.00 2016-01-21 01:28:40.875 021 12685.98 -9.68 54557.82 88888.00 2016-01-21 01:28:41.000 021 12685.90 -9.70 54557.82 88888.00 2016-01-21 01:28:41.125 021 12685.92 -9.70 54557.85 88888.00 2016-01-21 01:28:41.250 021 12685.90 -9.78 54557.85 88888.00 2016-01-21 01:28:41.375 021 12685.92 -9.78 54557.85 88888.00 2016-01-21 01:28:41.500 021 12685.95 -9.78 54557.88 88888.00 2016-01-21 01:28:41.625 021 12685.92 -9.72 54557.85 88888.00 2016-01-21 01:28:41.750 021 12685.95 -9.72 54557.88 88888.00 2016-01-21 01:28:41.875 021 12685.95 -9.75 54557.88 88888.00 2016-01-21 01:28:42.000 021 12685.95 -9.80 54557.88 88888.00 2016-01-21 01:28:42.125 021 12685.95 -9.82 54557.90 88888.00 2016-01-21 01:28:42.250 021 12685.95 -9.85 54557.90 88888.00 2016-01-21 01:28:42.375 021 12686.00 -9.85 54557.93 88888.00 2016-01-21 01:28:42.500 021 12685.98 -9.82 54557.90 88888.00 2016-01-21 01:28:42.625 021 12685.98 -9.88 54557.88 88888.00 2016-01-21 01:28:42.750 021 12685.92 -9.88 54557.90 88888.00 2016-01-21 01:28:42.875 021 12685.98 -9.88 54557.93 88888.00 2016-01-21 01:28:43.000 021 12685.98 -9.90 54557.88 88888.00 2016-01-21 01:28:43.125 021 12686.02 -9.90 54557.95 88888.00 2016-01-21 01:28:43.250 021 12686.02 -9.93 54557.97 88888.00 2016-01-21 01:28:43.375 021 12686.00 -9.90 54558.00 88888.00 2016-01-21 01:28:43.500 021 12686.00 -9.88 54558.03 88888.00 2016-01-21 01:28:43.625 021 12686.02 -9.85 54558.05 88888.00 2016-01-21 01:28:43.750 021 12686.02 -9.93 54558.10 88888.00 2016-01-21 01:28:43.875 021 12685.98 -9.97 54558.07 88888.00 2016-01-21 01:28:44.000 021 12686.05 -9.97 54558.07 88888.00 2016-01-21 01:28:44.125 021 12686.05 -9.95 54558.05 88888.00 2016-01-21 01:28:44.250 021 12686.12 -10.00 54558.07 88888.00 2016-01-21 01:28:44.375 021 12686.08 -9.97 54558.07 88888.00 2016-01-21 01:28:44.500 021 12686.02 -9.97 54558.10 88888.00 2016-01-21 01:28:44.625 021 12686.00 -10.00 54558.10 88888.00 2016-01-21 01:28:44.750 021 12686.05 -10.00 54558.12 88888.00 2016-01-21 01:28:44.875 021 12686.08 -10.07 54558.12 88888.00 2016-01-21 01:28:45.000 021 12686.05 -10.10 54558.07 88888.00 2016-01-21 01:28:45.125 021 12686.00 -10.07 54558.12 88888.00 2016-01-21 01:28:45.250 021 12685.92 -10.10 54558.12 88888.00 2016-01-21 01:28:45.375 021 12685.88 -10.07 54558.15 88888.00 2016-01-21 01:28:45.500 021 12685.90 -10.10 54558.18 88888.00 2016-01-21 01:28:45.625 021 12685.90 -10.15 54558.20 88888.00 2016-01-21 01:28:45.750 021 12685.98 -10.12 54558.20 88888.00 2016-01-21 01:28:45.875 021 12686.00 -10.15 54558.22 88888.00 2016-01-21 01:28:46.000 021 12686.05 -10.12 54558.22 88888.00 2016-01-21 01:28:46.125 021 12686.02 -10.18 54558.22 88888.00 2016-01-21 01:28:46.250 021 12685.98 -10.20 54558.22 88888.00 2016-01-21 01:28:46.375 021 12686.05 -10.15 54558.22 88888.00 2016-01-21 01:28:46.500 021 12686.02 -10.18 54558.25 88888.00 2016-01-21 01:28:46.625 021 12685.95 -10.18 54558.28 88888.00 2016-01-21 01:28:46.750 021 12685.90 -10.20 54558.25 88888.00 2016-01-21 01:28:46.875 021 12685.92 -10.20 54558.28 88888.00 2016-01-21 01:28:47.000 021 12685.90 -10.22 54558.28 88888.00 2016-01-21 01:28:47.125 021 12685.92 -10.25 54558.28 88888.00 2016-01-21 01:28:47.250 021 12685.90 -10.28 54558.30 88888.00 2016-01-21 01:28:47.375 021 12685.92 -10.30 54558.30 88888.00 2016-01-21 01:28:47.500 021 12685.95 -10.32 54558.30 88888.00 2016-01-21 01:28:47.625 021 12685.98 -10.30 54558.30 88888.00 2016-01-21 01:28:47.750 021 12685.92 -10.30 54558.30 88888.00 2016-01-21 01:28:47.875 021 12685.95 -10.30 54558.32 88888.00 2016-01-21 01:28:48.000 021 12686.02 -10.30 54558.32 88888.00 2016-01-21 01:28:48.125 021 12686.08 -10.30 54558.38 88888.00 2016-01-21 01:28:48.250 021 12686.10 -10.38 54558.35 88888.00 2016-01-21 01:28:48.375 021 12686.10 -10.38 54558.38 88888.00 2016-01-21 01:28:48.500 021 12686.08 -10.35 54558.38 88888.00 2016-01-21 01:28:48.625 021 12686.08 -10.35 54558.40 88888.00 2016-01-21 01:28:48.750 021 12686.08 -10.35 54558.40 88888.00 2016-01-21 01:28:48.875 021 12686.05 -10.38 54558.43 88888.00 2016-01-21 01:28:49.000 021 12686.05 -10.35 54558.43 88888.00 2016-01-21 01:28:49.125 021 12686.08 -10.38 54558.45 88888.00 2016-01-21 01:28:49.250 021 12686.02 -10.38 54558.47 88888.00 2016-01-21 01:28:49.375 021 12685.98 -10.38 54558.47 88888.00 2016-01-21 01:28:49.500 021 12685.98 -10.40 54558.45 88888.00 2016-01-21 01:28:49.625 021 12686.00 -10.40 54558.45 88888.00 2016-01-21 01:28:49.750 021 12685.98 -10.43 54558.47 88888.00 2016-01-21 01:28:49.875 021 12686.00 -10.40 54558.53 88888.00 2016-01-21 01:28:50.000 021 12685.98 -10.40 54558.57 88888.00 2016-01-21 01:28:50.125 021 12686.00 -10.40 54558.57 88888.00 2016-01-21 01:28:50.250 021 12686.00 -10.43 54558.55 88888.00 2016-01-21 01:28:50.375 021 12686.05 -10.43 54558.55 88888.00 2016-01-21 01:28:50.500 021 12686.10 -10.43 54558.62 88888.00 2016-01-21 01:28:50.625 021 12686.08 -10.47 54558.60 88888.00 2016-01-21 01:28:50.750 021 12686.02 -10.53 54558.60 88888.00 2016-01-21 01:28:50.875 021 12685.95 -10.53 54558.60 88888.00 2016-01-21 01:28:51.000 021 12686.00 -10.50 54558.60 88888.00 2016-01-21 01:28:51.125 021 12686.17 -10.50 54558.68 88888.00 2016-01-21 01:28:51.250 021 12686.15 -10.53 54558.68 88888.00 2016-01-21 01:28:51.375 021 12686.10 -10.53 54558.62 88888.00 2016-01-21 01:28:51.500 021 12686.00 -10.55 54558.65 88888.00 2016-01-21 01:28:51.625 021 12686.02 -10.50 54558.68 88888.00 2016-01-21 01:28:51.750 021 12686.05 -10.50 54558.68 88888.00 2016-01-21 01:28:51.875 021 12686.02 -10.50 54558.70 88888.00 2016-01-21 01:28:52.000 021 12686.02 -10.50 54558.70 88888.00 2016-01-21 01:28:52.125 021 12686.02 -10.47 54558.75 88888.00 2016-01-21 01:28:52.250 021 12686.02 -10.50 54558.75 88888.00 2016-01-21 01:28:52.375 021 12685.98 -10.50 54558.75 88888.00 2016-01-21 01:28:52.500 021 12686.00 -10.53 54558.78 88888.00 2016-01-21 01:28:52.625 021 12685.98 -10.53 54558.80 88888.00 2016-01-21 01:28:52.750 021 12685.95 -10.53 54558.82 88888.00 2016-01-21 01:28:52.875 021 12685.92 -10.53 54558.82 88888.00 2016-01-21 01:28:53.000 021 12685.90 -10.55 54558.80 88888.00 2016-01-21 01:28:53.125 021 12685.88 -10.53 54558.82 88888.00 2016-01-21 01:28:53.250 021 12685.90 -10.55 54558.88 88888.00 2016-01-21 01:28:53.375 021 12685.95 -10.53 54558.90 88888.00 2016-01-21 01:28:53.500 021 12685.92 -10.53 54558.90 88888.00 2016-01-21 01:28:53.625 021 12685.90 -10.55 54558.93 88888.00 2016-01-21 01:28:53.750 021 12686.00 -10.53 54558.93 88888.00 2016-01-21 01:28:53.875 021 12686.02 -10.57 54558.93 88888.00 2016-01-21 01:28:54.000 021 12686.00 -10.55 54558.93 88888.00 2016-01-21 01:28:54.125 021 12685.92 -10.57 54558.95 88888.00 2016-01-21 01:28:54.250 021 12685.85 -10.60 54558.93 88888.00 2016-01-21 01:28:54.375 021 12685.85 -10.62 54558.93 88888.00 2016-01-21 01:28:54.500 021 12685.95 -10.60 54558.95 88888.00 2016-01-21 01:28:54.625 021 12686.00 -10.57 54559.00 88888.00 2016-01-21 01:28:54.750 021 12685.98 -10.60 54559.00 88888.00 2016-01-21 01:28:54.875 021 12685.95 -10.62 54559.00 88888.00 2016-01-21 01:28:55.000 021 12685.95 -10.62 54559.00 88888.00 2016-01-21 01:28:55.125 021 12685.98 -10.65 54559.03 88888.00 2016-01-21 01:28:55.250 021 12685.90 -10.72 54559.05 88888.00 2016-01-21 01:28:55.375 021 12685.90 -10.70 54559.05 88888.00 2016-01-21 01:28:55.500 021 12685.85 -10.68 54559.05 88888.00 2016-01-21 01:28:55.625 021 12685.90 -10.68 54559.10 88888.00 2016-01-21 01:28:55.750 021 12685.95 -10.68 54559.10 88888.00 2016-01-21 01:28:55.875 021 12685.95 -10.70 54559.12 88888.00 2016-01-21 01:28:56.000 021 12685.92 -10.70 54559.12 88888.00 2016-01-21 01:28:56.125 021 12685.88 -10.72 54559.15 88888.00 2016-01-21 01:28:56.250 021 12685.80 -10.75 54559.12 88888.00 2016-01-21 01:28:56.375 021 12685.88 -10.75 54559.15 88888.00 2016-01-21 01:28:56.500 021 12685.85 -10.72 54559.18 88888.00 2016-01-21 01:28:56.625 021 12685.88 -10.75 54559.18 88888.00 2016-01-21 01:28:56.750 021 12685.88 -10.78 54559.20 88888.00 2016-01-21 01:28:56.875 021 12685.90 -10.72 54559.18 88888.00 2016-01-21 01:28:57.000 021 12685.92 -10.75 54559.20 88888.00 2016-01-21 01:28:57.125 021 12685.92 -10.70 54559.22 88888.00 2016-01-21 01:28:57.250 021 12685.85 -10.75 54559.20 88888.00 2016-01-21 01:28:57.375 021 12685.85 -10.72 54559.20 88888.00 2016-01-21 01:28:57.500 021 12685.83 -10.70 54559.22 88888.00 2016-01-21 01:28:57.625 021 12685.85 -10.70 54559.22 88888.00 2016-01-21 01:28:57.750 021 12685.88 -10.72 54559.25 88888.00 2016-01-21 01:28:57.875 021 12685.88 -10.75 54559.28 88888.00 2016-01-21 01:28:58.000 021 12685.83 -10.75 54559.30 88888.00 2016-01-21 01:28:58.125 021 12685.80 -10.72 54559.32 88888.00 2016-01-21 01:28:58.250 021 12685.80 -10.75 54559.35 88888.00 2016-01-21 01:28:58.375 021 12685.77 -10.78 54559.35 88888.00 2016-01-21 01:28:58.500 021 12685.67 -10.82 54559.38 88888.00 2016-01-21 01:28:58.625 021 12685.67 -10.80 54559.40 88888.00 2016-01-21 01:28:58.750 021 12685.67 -10.72 54559.43 88888.00 2016-01-21 01:28:58.875 021 12685.73 -10.80 54559.45 88888.00 2016-01-21 01:28:59.000 021 12685.70 -10.82 54559.40 88888.00 2016-01-21 01:28:59.125 021 12685.70 -10.80 54559.43 88888.00 2016-01-21 01:28:59.250 021 12685.70 -10.82 54559.47 88888.00 2016-01-21 01:28:59.375 021 12685.73 -10.80 54559.45 88888.00 2016-01-21 01:28:59.500 021 12685.60 -10.80 54559.47 88888.00 2016-01-21 01:28:59.625 021 12685.58 -10.80 54559.50 88888.00 2016-01-21 01:28:59.750 021 12685.67 -10.80 54559.53 88888.00 2016-01-21 01:28:59.875 021 12685.70 -10.80 54559.55 88888.00 2016-01-21 01:29:00.000 021 12685.67 -10.82 54559.50 88888.00 2016-01-21 01:29:00.125 021 12685.60 -10.82 54559.53 88888.00 2016-01-21 01:29:00.250 021 12685.50 -10.85 54559.53 88888.00 2016-01-21 01:29:00.375 021 12685.55 -10.82 54559.55 88888.00 2016-01-21 01:29:00.500 021 12685.60 -10.80 54559.57 88888.00 2016-01-21 01:29:00.625 021 12685.65 -10.85 54559.60 88888.00 2016-01-21 01:29:00.750 021 12685.70 -10.88 54559.57 88888.00 2016-01-21 01:29:00.875 021 12685.67 -10.88 54559.57 88888.00 2016-01-21 01:29:01.000 021 12685.58 -10.90 54559.60 88888.00 2016-01-21 01:29:01.125 021 12685.58 -10.93 54559.62 88888.00 2016-01-21 01:29:01.250 021 12685.55 -10.93 54559.65 88888.00 2016-01-21 01:29:01.375 021 12685.58 -10.90 54559.70 88888.00 2016-01-21 01:29:01.500 021 12685.55 -10.90 54559.70 88888.00 2016-01-21 01:29:01.625 021 12685.55 -10.93 54559.68 88888.00 2016-01-21 01:29:01.750 021 12685.60 -10.93 54559.68 88888.00 2016-01-21 01:29:01.875 021 12685.60 -10.95 54559.70 88888.00 2016-01-21 01:29:02.000 021 12685.52 -10.95 54559.68 88888.00 2016-01-21 01:29:02.125 021 12685.52 -10.93 54559.72 88888.00 2016-01-21 01:29:02.250 021 12685.52 -10.93 54559.72 88888.00 2016-01-21 01:29:02.375 021 12685.60 -10.90 54559.75 88888.00 2016-01-21 01:29:02.500 021 12685.55 -10.90 54559.75 88888.00 2016-01-21 01:29:02.625 021 12685.55 -10.90 54559.75 88888.00 2016-01-21 01:29:02.750 021 12685.58 -10.93 54559.78 88888.00 2016-01-21 01:29:02.875 021 12685.58 -10.93 54559.75 88888.00 2016-01-21 01:29:03.000 021 12685.50 -10.88 54559.80 88888.00 2016-01-21 01:29:03.125 021 12685.50 -10.88 54559.82 88888.00 2016-01-21 01:29:03.250 021 12685.50 -10.88 54559.85 88888.00 2016-01-21 01:29:03.375 021 12685.52 -10.88 54559.85 88888.00 2016-01-21 01:29:03.500 021 12685.55 -10.90 54559.85 88888.00 2016-01-21 01:29:03.625 021 12685.58 -10.90 54559.88 88888.00 2016-01-21 01:29:03.750 021 12685.52 -10.90 54559.90 88888.00 2016-01-21 01:29:03.875 021 12685.48 -10.90 54559.90 88888.00 2016-01-21 01:29:04.000 021 12685.48 -10.95 54559.88 88888.00 2016-01-21 01:29:04.125 021 12685.50 -10.93 54559.90 88888.00 2016-01-21 01:29:04.250 021 12685.48 -10.93 54559.95 88888.00 2016-01-21 01:29:04.375 021 12685.50 -10.95 54559.93 88888.00 2016-01-21 01:29:04.500 021 12685.42 -11.03 54559.95 88888.00 2016-01-21 01:29:04.625 021 12685.38 -11.03 54559.97 88888.00 2016-01-21 01:29:04.750 021 12685.42 -10.97 54560.00 88888.00 2016-01-21 01:29:04.875 021 12685.48 -10.97 54560.00 88888.00 2016-01-21 01:29:05.000 021 12685.48 -10.97 54560.00 88888.00 2016-01-21 01:29:05.125 021 12685.45 -10.97 54560.03 88888.00 2016-01-21 01:29:05.250 021 12685.40 -10.97 54560.03 88888.00 2016-01-21 01:29:05.375 021 12685.42 -10.97 54560.03 88888.00 2016-01-21 01:29:05.500 021 12685.42 -10.95 54560.03 88888.00 2016-01-21 01:29:05.625 021 12685.38 -10.95 54560.05 88888.00 2016-01-21 01:29:05.750 021 12685.35 -10.95 54560.10 88888.00 2016-01-21 01:29:05.875 021 12685.35 -11.00 54560.12 88888.00 2016-01-21 01:29:06.000 021 12685.30 -10.97 54560.07 88888.00 2016-01-21 01:29:06.125 021 12685.30 -11.00 54560.07 88888.00 2016-01-21 01:29:06.250 021 12685.25 -11.00 54560.10 88888.00 2016-01-21 01:29:06.375 021 12685.33 -10.97 54560.12 88888.00 2016-01-21 01:29:06.500 021 12685.35 -10.97 54560.15 88888.00 2016-01-21 01:29:06.625 021 12685.27 -11.03 54560.15 88888.00 2016-01-21 01:29:06.750 021 12685.25 -11.00 54560.15 88888.00 2016-01-21 01:29:06.875 021 12685.27 -11.00 54560.15 88888.00 2016-01-21 01:29:07.000 021 12685.23 -11.03 54560.15 88888.00 2016-01-21 01:29:07.125 021 12685.23 -11.00 54560.20 88888.00 2016-01-21 01:29:07.250 021 12685.23 -10.97 54560.25 88888.00 2016-01-21 01:29:07.375 021 12685.25 -10.95 54560.22 88888.00 2016-01-21 01:29:07.500 021 12685.25 -10.97 54560.25 88888.00 2016-01-21 01:29:07.625 021 12685.23 -10.97 54560.25 88888.00 2016-01-21 01:29:07.750 021 12685.17 -11.03 54560.28 88888.00 2016-01-21 01:29:07.875 021 12685.25 -11.03 54560.30 88888.00 2016-01-21 01:29:08.000 021 12685.27 -11.03 54560.28 88888.00 2016-01-21 01:29:08.125 021 12685.25 -11.00 54560.28 88888.00 2016-01-21 01:29:08.250 021 12685.20 -11.05 54560.32 88888.00 2016-01-21 01:29:08.375 021 12685.20 -11.05 54560.35 88888.00 2016-01-21 01:29:08.500 021 12685.25 -11.00 54560.35 88888.00 2016-01-21 01:29:08.625 021 12685.25 -10.95 54560.38 88888.00 2016-01-21 01:29:08.750 021 12685.23 -11.00 54560.40 88888.00 2016-01-21 01:29:08.875 021 12685.20 -11.03 54560.40 88888.00 2016-01-21 01:29:09.000 021 12685.20 -11.03 54560.40 88888.00 2016-01-21 01:29:09.125 021 12685.15 -11.03 54560.43 88888.00 2016-01-21 01:29:09.250 021 12685.08 -11.03 54560.45 88888.00 2016-01-21 01:29:09.375 021 12685.12 -11.00 54560.47 88888.00 2016-01-21 01:29:09.500 021 12685.10 -11.00 54560.50 88888.00 2016-01-21 01:29:09.625 021 12685.10 -11.00 54560.50 88888.00 2016-01-21 01:29:09.750 021 12685.15 -10.97 54560.50 88888.00 2016-01-21 01:29:09.875 021 12685.15 -11.00 54560.50 88888.00 2016-01-21 01:29:10.000 021 12685.05 -11.03 54560.53 88888.00 2016-01-21 01:29:10.125 021 12685.02 -11.03 54560.55 88888.00 2016-01-21 01:29:10.250 021 12685.05 -11.00 54560.53 88888.00 2016-01-21 01:29:10.375 021 12685.08 -11.03 54560.55 88888.00 2016-01-21 01:29:10.500 021 12685.12 -11.03 54560.57 88888.00 2016-01-21 01:29:10.625 021 12685.15 -11.00 54560.62 88888.00 2016-01-21 01:29:10.750 021 12685.23 -11.03 54560.60 88888.00 2016-01-21 01:29:10.875 021 12685.20 -11.03 54560.62 88888.00 2016-01-21 01:29:11.000 021 12685.17 -11.03 54560.62 88888.00 2016-01-21 01:29:11.125 021 12685.17 -11.03 54560.62 88888.00 2016-01-21 01:29:11.250 021 12685.05 -11.05 54560.62 88888.00 2016-01-21 01:29:11.375 021 12685.10 -11.05 54560.62 88888.00 2016-01-21 01:29:11.500 021 12685.17 -11.00 54560.65 88888.00 2016-01-21 01:29:11.625 021 12685.17 -11.00 54560.68 88888.00 2016-01-21 01:29:11.750 021 12685.15 -11.00 54560.68 88888.00 2016-01-21 01:29:11.875 021 12685.12 -10.97 54560.68 88888.00 2016-01-21 01:29:12.000 021 12685.12 -11.00 54560.68 88888.00 2016-01-21 01:29:12.125 021 12685.08 -11.00 54560.70 88888.00 2016-01-21 01:29:12.250 021 12685.00 -11.03 54560.72 88888.00 2016-01-21 01:29:12.375 021 12685.00 -11.00 54560.72 88888.00 2016-01-21 01:29:12.500 021 12685.00 -11.03 54560.72 88888.00 2016-01-21 01:29:12.625 021 12685.08 -10.95 54560.78 88888.00 2016-01-21 01:29:12.750 021 12685.17 -10.95 54560.80 88888.00 2016-01-21 01:29:12.875 021 12685.12 -10.95 54560.82 88888.00 2016-01-21 01:29:13.000 021 12685.02 -11.00 54560.80 88888.00 2016-01-21 01:29:13.125 021 12685.02 -11.00 54560.80 88888.00 2016-01-21 01:29:13.250 021 12685.08 -11.03 54560.82 88888.00 2016-01-21 01:29:13.375 021 12685.05 -11.03 54560.82 88888.00 2016-01-21 01:29:13.500 021 12685.02 -11.03 54560.85 88888.00 2016-01-21 01:29:13.625 021 12685.02 -11.00 54560.85 88888.00 2016-01-21 01:29:13.750 021 12685.02 -11.03 54560.85 88888.00 2016-01-21 01:29:13.875 021 12685.05 -11.00 54560.88 88888.00 2016-01-21 01:29:14.000 021 12685.08 -10.97 54560.88 88888.00 2016-01-21 01:29:14.125 021 12685.08 -11.00 54560.90 88888.00 2016-01-21 01:29:14.250 021 12685.05 -11.05 54560.90 88888.00 2016-01-21 01:29:14.375 021 12685.00 -11.03 54560.93 88888.00 2016-01-21 01:29:14.500 021 12684.95 -11.05 54560.93 88888.00 2016-01-21 01:29:14.625 021 12684.95 -11.03 54560.95 88888.00 2016-01-21 01:29:14.750 021 12684.98 -11.00 54560.97 88888.00 2016-01-21 01:29:14.875 021 12685.02 -11.00 54561.03 88888.00 2016-01-21 01:29:15.000 021 12684.98 -11.00 54561.03 88888.00 2016-01-21 01:29:15.125 021 12684.95 -10.97 54561.00 88888.00 2016-01-21 01:29:15.250 021 12684.92 -11.00 54561.03 88888.00 2016-01-21 01:29:15.375 021 12684.92 -11.00 54561.00 88888.00 2016-01-21 01:29:15.500 021 12684.98 -11.00 54561.00 88888.00 2016-01-21 01:29:15.625 021 12685.02 -11.00 54561.03 88888.00 2016-01-21 01:29:15.750 021 12685.02 -11.03 54561.05 88888.00 2016-01-21 01:29:15.875 021 12684.95 -11.03 54561.05 88888.00 2016-01-21 01:29:16.000 021 12684.92 -11.03 54561.07 88888.00 2016-01-21 01:29:16.125 021 12684.92 -11.00 54561.10 88888.00 2016-01-21 01:29:16.250 021 12684.90 -11.03 54561.10 88888.00 2016-01-21 01:29:16.375 021 12684.92 -11.00 54561.12 88888.00 2016-01-21 01:29:16.500 021 12684.98 -11.00 54561.12 88888.00 2016-01-21 01:29:16.625 021 12685.00 -11.00 54561.12 88888.00 2016-01-21 01:29:16.750 021 12684.95 -11.00 54561.15 88888.00 2016-01-21 01:29:16.875 021 12684.90 -10.97 54561.18 88888.00 2016-01-21 01:29:17.000 021 12684.95 -11.00 54561.20 88888.00 2016-01-21 01:29:17.125 021 12684.90 -11.03 54561.20 88888.00 2016-01-21 01:29:17.250 021 12684.90 -11.03 54561.25 88888.00 2016-01-21 01:29:17.375 021 12684.92 -11.00 54561.25 88888.00 2016-01-21 01:29:17.500 021 12684.88 -11.05 54561.25 88888.00 2016-01-21 01:29:17.625 021 12684.83 -11.03 54561.28 88888.00 2016-01-21 01:29:17.750 021 12684.85 -10.97 54561.32 88888.00 2016-01-21 01:29:17.875 021 12684.92 -10.97 54561.32 88888.00 2016-01-21 01:29:18.000 021 12684.95 -10.97 54561.32 88888.00 2016-01-21 01:29:18.125 021 12684.85 -10.95 54561.35 88888.00 2016-01-21 01:29:18.250 021 12684.80 -11.03 54561.35 88888.00 2016-01-21 01:29:18.375 021 12684.85 -11.00 54561.38 88888.00 2016-01-21 01:29:18.500 021 12684.83 -11.03 54561.35 88888.00 2016-01-21 01:29:18.625 021 12684.83 -10.97 54561.38 88888.00 2016-01-21 01:29:18.750 021 12684.88 -10.95 54561.38 88888.00 2016-01-21 01:29:18.875 021 12684.90 -10.95 54561.40 88888.00 2016-01-21 01:29:19.000 021 12684.83 -10.95 54561.40 88888.00 2016-01-21 01:29:19.125 021 12684.80 -10.95 54561.43 88888.00 2016-01-21 01:29:19.250 021 12684.77 -10.97 54561.45 88888.00 2016-01-21 01:29:19.375 021 12684.83 -10.93 54561.47 88888.00 2016-01-21 01:29:19.500 021 12684.83 -10.90 54561.47 88888.00 2016-01-21 01:29:19.625 021 12684.77 -10.93 54561.45 88888.00 2016-01-21 01:29:19.750 021 12684.73 -10.93 54561.47 88888.00 2016-01-21 01:29:19.875 021 12684.77 -10.93 54561.53 88888.00 2016-01-21 01:29:20.000 021 12684.80 -10.95 54561.50 88888.00 2016-01-21 01:29:20.125 021 12684.75 -10.95 54561.53 88888.00 2016-01-21 01:29:20.250 021 12684.73 -10.93 54561.55 88888.00 2016-01-21 01:29:20.375 021 12684.75 -10.93 54561.55 88888.00 2016-01-21 01:29:20.500 021 12684.70 -10.93 54561.55 88888.00 2016-01-21 01:29:20.625 021 12684.62 -10.90 54561.55 88888.00 2016-01-21 01:29:20.750 021 12684.60 -10.90 54561.55 88888.00 2016-01-21 01:29:20.875 021 12684.65 -10.93 54561.55 88888.00 2016-01-21 01:29:21.000 021 12684.65 -10.93 54561.60 88888.00 2016-01-21 01:29:21.125 021 12684.62 -10.90 54561.62 88888.00 2016-01-21 01:29:21.250 021 12684.58 -10.95 54561.65 88888.00 2016-01-21 01:29:21.375 021 12684.58 -10.95 54561.62 88888.00 2016-01-21 01:29:21.500 021 12684.62 -10.95 54561.62 88888.00 2016-01-21 01:29:21.625 021 12684.65 -10.95 54561.65 88888.00 2016-01-21 01:29:21.750 021 12684.65 -10.95 54561.68 88888.00 2016-01-21 01:29:21.875 021 12684.62 -10.97 54561.70 88888.00 2016-01-21 01:29:22.000 021 12684.58 -10.97 54561.68 88888.00 2016-01-21 01:29:22.125 021 12684.55 -10.95 54561.70 88888.00 2016-01-21 01:29:22.250 021 12684.65 -10.95 54561.78 88888.00 2016-01-21 01:29:22.375 021 12684.62 -10.95 54561.78 88888.00 2016-01-21 01:29:22.500 021 12684.62 -10.95 54561.78 88888.00 2016-01-21 01:29:22.625 021 12684.67 -10.93 54561.80 88888.00 2016-01-21 01:29:22.750 021 12684.70 -10.90 54561.82 88888.00 2016-01-21 01:29:22.875 021 12684.70 -10.93 54561.80 88888.00 2016-01-21 01:29:23.000 021 12684.65 -10.93 54561.80 88888.00 2016-01-21 01:29:23.125 021 12684.60 -10.90 54561.80 88888.00 2016-01-21 01:29:23.250 021 12684.58 -10.93 54561.88 88888.00 2016-01-21 01:29:23.375 021 12684.58 -10.90 54561.90 88888.00 2016-01-21 01:29:23.500 021 12684.55 -10.88 54561.90 88888.00 2016-01-21 01:29:23.625 021 12684.55 -10.90 54561.90 88888.00 2016-01-21 01:29:23.750 021 12684.55 -10.90 54561.90 88888.00 2016-01-21 01:29:23.875 021 12684.60 -10.90 54561.88 88888.00 2016-01-21 01:29:24.000 021 12684.60 -10.90 54561.88 88888.00 2016-01-21 01:29:24.125 021 12684.55 -10.90 54561.93 88888.00 2016-01-21 01:29:24.250 021 12684.48 -10.90 54561.95 88888.00 2016-01-21 01:29:24.375 021 12684.42 -10.85 54561.97 88888.00 2016-01-21 01:29:24.500 021 12684.45 -10.85 54562.00 88888.00 2016-01-21 01:29:24.625 021 12684.50 -10.88 54562.00 88888.00 2016-01-21 01:29:24.750 021 12684.52 -10.88 54562.00 88888.00 2016-01-21 01:29:24.875 021 12684.48 -10.88 54562.03 88888.00 2016-01-21 01:29:25.000 021 12684.48 -10.88 54562.03 88888.00 2016-01-21 01:29:25.125 021 12684.50 -10.88 54562.05 88888.00 2016-01-21 01:29:25.250 021 12684.58 -10.88 54562.10 88888.00 2016-01-21 01:29:25.375 021 12684.55 -10.82 54562.10 88888.00 2016-01-21 01:29:25.500 021 12684.55 -10.82 54562.12 88888.00 2016-01-21 01:29:25.625 021 12684.50 -10.82 54562.15 88888.00 2016-01-21 01:29:25.750 021 12684.45 -10.80 54562.12 88888.00 2016-01-21 01:29:25.875 021 12684.38 -10.80 54562.15 88888.00 2016-01-21 01:29:26.000 021 12684.40 -10.82 54562.12 88888.00 2016-01-21 01:29:26.125 021 12684.42 -10.80 54562.12 88888.00 2016-01-21 01:29:26.250 021 12684.38 -10.78 54562.18 88888.00 2016-01-21 01:29:26.375 021 12684.40 -10.78 54562.20 88888.00 2016-01-21 01:29:26.500 021 12684.35 -10.80 54562.18 88888.00 2016-01-21 01:29:26.625 021 12684.40 -10.75 54562.20 88888.00 2016-01-21 01:29:26.750 021 12684.42 -10.75 54562.20 88888.00 2016-01-21 01:29:26.875 021 12684.42 -10.75 54562.20 88888.00 2016-01-21 01:29:27.000 021 12684.42 -10.72 54562.22 88888.00 2016-01-21 01:29:27.125 021 12684.45 -10.70 54562.22 88888.00 2016-01-21 01:29:27.250 021 12684.42 -10.75 54562.22 88888.00 2016-01-21 01:29:27.375 021 12684.40 -10.75 54562.22 88888.00 2016-01-21 01:29:27.500 021 12684.45 -10.68 54562.28 88888.00 2016-01-21 01:29:27.625 021 12684.35 -10.65 54562.30 88888.00 2016-01-21 01:29:27.750 021 12684.33 -10.65 54562.32 88888.00 2016-01-21 01:29:27.875 021 12684.35 -10.65 54562.32 88888.00 2016-01-21 01:29:28.000 021 12684.38 -10.62 54562.35 88888.00 2016-01-21 01:29:28.125 021 12684.40 -10.60 54562.35 88888.00 2016-01-21 01:29:28.250 021 12684.40 -10.62 54562.38 88888.00 2016-01-21 01:29:28.375 021 12684.35 -10.57 54562.40 88888.00 2016-01-21 01:29:28.500 021 12684.35 -10.57 54562.38 88888.00 2016-01-21 01:29:28.625 021 12684.33 -10.53 54562.40 88888.00 2016-01-21 01:29:28.750 021 12684.27 -10.53 54562.40 88888.00 2016-01-21 01:29:28.875 021 12684.27 -10.53 54562.40 88888.00 2016-01-21 01:29:29.000 021 12684.33 -10.53 54562.38 88888.00 2016-01-21 01:29:29.125 021 12684.33 -10.53 54562.40 88888.00 2016-01-21 01:29:29.250 021 12684.30 -10.53 54562.45 88888.00 2016-01-21 01:29:29.375 021 12684.30 -10.53 54562.45 88888.00 2016-01-21 01:29:29.500 021 12684.33 -10.50 54562.47 88888.00 2016-01-21 01:29:29.625 021 12684.33 -10.50 54562.45 88888.00 2016-01-21 01:29:29.750 021 12684.33 -10.45 54562.45 88888.00 2016-01-21 01:29:29.875 021 12684.30 -10.47 54562.47 88888.00 2016-01-21 01:29:30.000 021 12684.27 -10.45 54562.47 88888.00 2016-01-21 01:29:30.125 021 12684.33 -10.45 54562.55 88888.00 2016-01-21 01:29:30.250 021 12684.35 -10.45 54562.55 88888.00 2016-01-21 01:29:30.375 021 12684.33 -10.43 54562.55 88888.00 2016-01-21 01:29:30.500 021 12684.35 -10.43 54562.57 88888.00 2016-01-21 01:29:30.625 021 12684.35 -10.40 54562.57 88888.00 2016-01-21 01:29:30.750 021 12684.33 -10.40 54562.57 88888.00 2016-01-21 01:29:30.875 021 12684.35 -10.35 54562.57 88888.00 2016-01-21 01:29:31.000 021 12684.30 -10.38 54562.55 88888.00 2016-01-21 01:29:31.125 021 12684.33 -10.35 54562.60 88888.00 2016-01-21 01:29:31.250 021 12684.38 -10.32 54562.62 88888.00 2016-01-21 01:29:31.375 021 12684.38 -10.30 54562.65 88888.00 2016-01-21 01:29:31.500 021 12684.33 -10.25 54562.68 88888.00 2016-01-21 01:29:31.625 021 12684.25 -10.25 54562.70 88888.00 2016-01-21 01:29:31.750 021 12684.20 -10.28 54562.68 88888.00 2016-01-21 01:29:31.875 021 12684.17 -10.25 54562.70 88888.00 2016-01-21 01:29:32.000 021 12684.23 -10.22 54562.70 88888.00 2016-01-21 01:29:32.125 021 12684.27 -10.25 54562.70 88888.00 2016-01-21 01:29:32.250 021 12684.27 -10.28 54562.75 88888.00 2016-01-21 01:29:32.375 021 12684.25 -10.25 54562.78 88888.00 2016-01-21 01:29:32.500 021 12684.20 -10.25 54562.75 88888.00 2016-01-21 01:29:32.625 021 12684.17 -10.22 54562.78 88888.00 2016-01-21 01:29:32.750 021 12684.23 -10.20 54562.78 88888.00 2016-01-21 01:29:32.875 021 12684.27 -10.15 54562.80 88888.00 2016-01-21 01:29:33.000 021 12684.27 -10.20 54562.78 88888.00 2016-01-21 01:29:33.125 021 12684.25 -10.15 54562.82 88888.00 2016-01-21 01:29:33.250 021 12684.15 -10.15 54562.85 88888.00 2016-01-21 01:29:33.375 021 12684.23 -10.12 54562.82 88888.00 2016-01-21 01:29:33.500 021 12684.25 -10.12 54562.82 88888.00 2016-01-21 01:29:33.625 021 12684.23 -10.12 54562.85 88888.00 2016-01-21 01:29:33.750 021 12684.12 -10.10 54562.82 88888.00 2016-01-21 01:29:33.875 021 12684.15 -10.10 54562.82 88888.00 2016-01-21 01:29:34.000 021 12684.17 -10.07 54562.80 88888.00 2016-01-21 01:29:34.125 021 12684.23 -10.05 54562.85 88888.00 2016-01-21 01:29:34.250 021 12684.25 -10.05 54562.88 88888.00 2016-01-21 01:29:34.375 021 12684.27 -10.03 54562.90 88888.00 2016-01-21 01:29:34.500 021 12684.27 -10.03 54562.90 88888.00 2016-01-21 01:29:34.625 021 12684.27 -9.97 54562.90 88888.00 2016-01-21 01:29:34.750 021 12684.30 -9.97 54562.93 88888.00 2016-01-21 01:29:34.875 021 12684.27 -9.93 54562.95 88888.00 2016-01-21 01:29:35.000 021 12684.27 -9.93 54563.00 88888.00 2016-01-21 01:29:35.125 021 12684.25 -9.90 54562.97 88888.00 2016-01-21 01:29:35.250 021 12684.17 -9.93 54562.97 88888.00 2016-01-21 01:29:35.375 021 12684.20 -9.88 54562.97 88888.00 2016-01-21 01:29:35.500 021 12684.20 -9.85 54563.00 88888.00 2016-01-21 01:29:35.625 021 12684.23 -9.85 54563.00 88888.00 2016-01-21 01:29:35.750 021 12684.23 -9.80 54563.05 88888.00 2016-01-21 01:29:35.875 021 12684.23 -9.80 54563.05 88888.00 2016-01-21 01:29:36.000 021 12684.27 -9.78 54563.05 88888.00 2016-01-21 01:29:36.125 021 12684.20 -9.75 54563.05 88888.00 2016-01-21 01:29:36.250 021 12684.12 -9.75 54563.07 88888.00 2016-01-21 01:29:36.375 021 12684.17 -9.78 54563.07 88888.00 2016-01-21 01:29:36.500 021 12684.25 -9.78 54563.07 88888.00 2016-01-21 01:29:36.625 021 12684.23 -9.78 54563.05 88888.00 2016-01-21 01:29:36.750 021 12684.17 -9.72 54563.07 88888.00 2016-01-21 01:29:36.875 021 12684.23 -9.72 54563.10 88888.00 2016-01-21 01:29:37.000 021 12684.23 -9.72 54563.12 88888.00 2016-01-21 01:29:37.125 021 12684.23 -9.68 54563.15 88888.00 2016-01-21 01:29:37.250 021 12684.17 -9.68 54563.18 88888.00 2016-01-21 01:29:37.375 021 12684.20 -9.68 54563.12 88888.00 2016-01-21 01:29:37.500 021 12684.23 -9.70 54563.15 88888.00 2016-01-21 01:29:37.625 021 12684.20 -9.68 54563.15 88888.00 2016-01-21 01:29:37.750 021 12684.17 -9.65 54563.20 88888.00 2016-01-21 01:29:37.875 021 12684.10 -9.65 54563.18 88888.00 2016-01-21 01:29:38.000 021 12684.08 -9.65 54563.18 88888.00 2016-01-21 01:29:38.125 021 12684.15 -9.62 54563.18 88888.00 2016-01-21 01:29:38.250 021 12684.23 -9.62 54563.22 88888.00 2016-01-21 01:29:38.375 021 12684.25 -9.57 54563.20 88888.00 2016-01-21 01:29:38.500 021 12684.20 -9.60 54563.20 88888.00 2016-01-21 01:29:38.625 021 12684.23 -9.57 54563.22 88888.00 2016-01-21 01:29:38.750 021 12684.23 -9.53 54563.25 88888.00 2016-01-21 01:29:38.875 021 12684.23 -9.53 54563.28 88888.00 2016-01-21 01:29:39.000 021 12684.23 -9.55 54563.28 88888.00 2016-01-21 01:29:39.125 021 12684.25 -9.53 54563.28 88888.00 2016-01-21 01:29:39.250 021 12684.25 -9.53 54563.30 88888.00 2016-01-21 01:29:39.375 021 12684.30 -9.50 54563.32 88888.00 2016-01-21 01:29:39.500 021 12684.30 -9.47 54563.35 88888.00 2016-01-21 01:29:39.625 021 12684.33 -9.50 54563.35 88888.00 2016-01-21 01:29:39.750 021 12684.30 -9.50 54563.32 88888.00 2016-01-21 01:29:39.875 021 12684.30 -9.45 54563.35 88888.00 2016-01-21 01:29:40.000 021 12684.33 -9.40 54563.38 88888.00 2016-01-21 01:29:40.125 021 12684.23 -9.40 54563.38 88888.00 2016-01-21 01:29:40.250 021 12684.25 -9.43 54563.38 88888.00 2016-01-21 01:29:40.375 021 12684.30 -9.43 54563.38 88888.00 2016-01-21 01:29:40.500 021 12684.25 -9.38 54563.40 88888.00 2016-01-21 01:29:40.625 021 12684.17 -9.40 54563.40 88888.00 2016-01-21 01:29:40.750 021 12684.15 -9.40 54563.40 88888.00 2016-01-21 01:29:40.875 021 12684.20 -9.38 54563.43 88888.00 2016-01-21 01:29:41.000 021 12684.20 -9.35 54563.40 88888.00 2016-01-21 01:29:41.125 021 12684.20 -9.32 54563.43 88888.00 2016-01-21 01:29:41.250 021 12684.17 -9.30 54563.45 88888.00 2016-01-21 01:29:41.375 021 12684.25 -9.25 54563.47 88888.00 2016-01-21 01:29:41.500 021 12684.25 -9.22 54563.50 88888.00 2016-01-21 01:29:41.625 021 12684.30 -9.25 54563.53 88888.00 2016-01-21 01:29:41.750 021 12684.35 -9.22 54563.55 88888.00 2016-01-21 01:29:41.875 021 12684.38 -9.18 54563.57 88888.00 2016-01-21 01:29:42.000 021 12684.33 -9.20 54563.55 88888.00 2016-01-21 01:29:42.125 021 12684.33 -9.22 54563.55 88888.00 2016-01-21 01:29:42.250 021 12684.30 -9.25 54563.55 88888.00 2016-01-21 01:29:42.375 021 12684.33 -9.20 54563.57 88888.00 2016-01-21 01:29:42.500 021 12684.27 -9.20 54563.57 88888.00 2016-01-21 01:29:42.625 021 12684.23 -9.20 54563.60 88888.00 2016-01-21 01:29:42.750 021 12684.27 -9.20 54563.60 88888.00 2016-01-21 01:29:42.875 021 12684.30 -9.18 54563.62 88888.00 2016-01-21 01:29:43.000 021 12684.35 -9.18 54563.62 88888.00 2016-01-21 01:29:43.125 021 12684.38 -9.12 54563.62 88888.00 2016-01-21 01:29:43.250 021 12684.42 -9.18 54563.62 88888.00 2016-01-21 01:29:43.375 021 12684.38 -9.15 54563.65 88888.00 2016-01-21 01:29:43.500 021 12684.38 -9.12 54563.65 88888.00 2016-01-21 01:29:43.625 021 12684.30 -9.10 54563.65 88888.00 2016-01-21 01:29:43.750 021 12684.30 -9.12 54563.62 88888.00 2016-01-21 01:29:43.875 021 12684.30 -9.12 54563.65 88888.00 2016-01-21 01:29:44.000 021 12684.35 -9.12 54563.68 88888.00 2016-01-21 01:29:44.125 021 12684.30 -9.05 54563.70 88888.00 2016-01-21 01:29:44.250 021 12684.23 -9.05 54563.78 88888.00 2016-01-21 01:29:44.375 021 12684.17 -9.07 54563.78 88888.00 2016-01-21 01:29:44.500 021 12684.20 -9.05 54563.75 88888.00 2016-01-21 01:29:44.625 021 12684.25 -9.03 54563.75 88888.00 2016-01-21 01:29:44.750 021 12684.33 -9.03 54563.72 88888.00 2016-01-21 01:29:44.875 021 12684.33 -9.05 54563.75 88888.00 2016-01-21 01:29:45.000 021 12684.30 -9.03 54563.75 88888.00 2016-01-21 01:29:45.125 021 12684.27 -9.00 54563.78 88888.00 2016-01-21 01:29:45.250 021 12684.25 -9.00 54563.80 88888.00 2016-01-21 01:29:45.375 021 12684.27 -9.00 54563.80 88888.00 2016-01-21 01:29:45.500 021 12684.25 -9.00 54563.80 88888.00 2016-01-21 01:29:45.625 021 12684.25 -8.97 54563.82 88888.00 2016-01-21 01:29:45.750 021 12684.27 -8.93 54563.85 88888.00 2016-01-21 01:29:45.875 021 12684.33 -8.90 54563.85 88888.00 2016-01-21 01:29:46.000 021 12684.27 -8.90 54563.82 88888.00 2016-01-21 01:29:46.125 021 12684.30 -8.88 54563.85 88888.00 2016-01-21 01:29:46.250 021 12684.33 -8.88 54563.88 88888.00 2016-01-21 01:29:46.375 021 12684.33 -8.85 54563.88 88888.00 2016-01-21 01:29:46.500 021 12684.35 -8.85 54563.88 88888.00 2016-01-21 01:29:46.625 021 12684.38 -8.85 54563.90 88888.00 2016-01-21 01:29:46.750 021 12684.33 -8.85 54563.90 88888.00 2016-01-21 01:29:46.875 021 12684.25 -8.82 54563.88 88888.00 2016-01-21 01:29:47.000 021 12684.27 -8.82 54563.90 88888.00 2016-01-21 01:29:47.125 021 12684.33 -8.82 54563.93 88888.00 2016-01-21 01:29:47.250 021 12684.38 -8.80 54563.90 88888.00 2016-01-21 01:29:47.375 021 12684.40 -8.80 54563.93 88888.00 2016-01-21 01:29:47.500 021 12684.38 -8.82 54563.93 88888.00 2016-01-21 01:29:47.625 021 12684.35 -8.82 54563.95 88888.00 2016-01-21 01:29:47.750 021 12684.38 -8.80 54563.97 88888.00 2016-01-21 01:29:47.875 021 12684.45 -8.78 54564.00 88888.00 2016-01-21 01:29:48.000 021 12684.45 -8.78 54564.00 88888.00 2016-01-21 01:29:48.125 021 12684.45 -8.78 54564.00 88888.00 2016-01-21 01:29:48.250 021 12684.38 -8.82 54564.03 88888.00 2016-01-21 01:29:48.375 021 12684.38 -8.80 54564.00 88888.00 2016-01-21 01:29:48.500 021 12684.40 -8.78 54564.03 88888.00 2016-01-21 01:29:48.625 021 12684.48 -8.75 54564.05 88888.00 2016-01-21 01:29:48.750 021 12684.50 -8.72 54564.05 88888.00 2016-01-21 01:29:48.875 021 12684.48 -8.75 54564.03 88888.00 2016-01-21 01:29:49.000 021 12684.45 -8.72 54564.03 88888.00 2016-01-21 01:29:49.125 021 12684.35 -8.72 54564.05 88888.00 2016-01-21 01:29:49.250 021 12684.38 -8.70 54564.10 88888.00 2016-01-21 01:29:49.375 021 12684.45 -8.70 54564.10 88888.00 2016-01-21 01:29:49.500 021 12684.45 -8.72 54564.10 88888.00 2016-01-21 01:29:49.625 021 12684.52 -8.70 54564.10 88888.00 2016-01-21 01:29:49.750 021 12684.50 -8.68 54564.12 88888.00 2016-01-21 01:29:49.875 021 12684.48 -8.70 54564.15 88888.00 2016-01-21 01:29:50.000 021 12684.48 -8.68 54564.15 88888.00 2016-01-21 01:29:50.125 021 12684.42 -8.60 54564.18 88888.00 2016-01-21 01:29:50.250 021 12684.40 -8.62 54564.18 88888.00 2016-01-21 01:29:50.375 021 12684.40 -8.62 54564.18 88888.00 2016-01-21 01:29:50.500 021 12684.38 -8.62 54564.15 88888.00 2016-01-21 01:29:50.625 021 12684.38 -8.62 54564.20 88888.00 2016-01-21 01:29:50.750 021 12684.42 -8.60 54564.20 88888.00 2016-01-21 01:29:50.875 021 12684.45 -8.57 54564.22 88888.00 2016-01-21 01:29:51.000 021 12684.48 -8.57 54564.20 88888.00 2016-01-21 01:29:51.125 021 12684.52 -8.55 54564.22 88888.00 2016-01-21 01:29:51.250 021 12684.50 -8.55 54564.25 88888.00 2016-01-21 01:29:51.375 021 12684.58 -8.53 54564.25 88888.00 2016-01-21 01:29:51.500 021 12684.52 -8.55 54564.22 88888.00 2016-01-21 01:29:51.625 021 12684.60 -8.55 54564.22 88888.00 2016-01-21 01:29:51.750 021 12684.55 -8.55 54564.25 88888.00 2016-01-21 01:29:51.875 021 12684.48 -8.53 54564.28 88888.00 2016-01-21 01:29:52.000 021 12684.48 -8.55 54564.30 88888.00 2016-01-21 01:29:52.125 021 12684.55 -8.53 54564.35 88888.00 2016-01-21 01:29:52.250 021 12684.55 -8.53 54564.35 88888.00 2016-01-21 01:29:52.375 021 12684.58 -8.53 54564.38 88888.00 2016-01-21 01:29:52.500 021 12684.52 -8.50 54564.38 88888.00 2016-01-21 01:29:52.625 021 12684.58 -8.50 54564.35 88888.00 2016-01-21 01:29:52.750 021 12684.60 -8.53 54564.38 88888.00 2016-01-21 01:29:52.875 021 12684.60 -8.53 54564.35 88888.00 2016-01-21 01:29:53.000 021 12684.55 -8.47 54564.35 88888.00 2016-01-21 01:29:53.125 021 12684.55 -8.47 54564.38 88888.00 2016-01-21 01:29:53.250 021 12684.55 -8.47 54564.40 88888.00 2016-01-21 01:29:53.375 021 12684.55 -8.45 54564.38 88888.00 2016-01-21 01:29:53.500 021 12684.52 -8.50 54564.40 88888.00 2016-01-21 01:29:53.625 021 12684.50 -8.47 54564.43 88888.00 2016-01-21 01:29:53.750 021 12684.58 -8.43 54564.45 88888.00 2016-01-21 01:29:53.875 021 12684.58 -8.43 54564.45 88888.00 2016-01-21 01:29:54.000 021 12684.45 -8.43 54564.43 88888.00 2016-01-21 01:29:54.125 021 12684.48 -8.40 54564.47 88888.00 2016-01-21 01:29:54.250 021 12684.58 -8.40 54564.50 88888.00 2016-01-21 01:29:54.375 021 12684.65 -8.38 54564.50 88888.00 2016-01-21 01:29:54.500 021 12684.60 -8.38 54564.53 88888.00 2016-01-21 01:29:54.625 021 12684.50 -8.40 54564.53 88888.00 2016-01-21 01:29:54.750 021 12684.50 -8.38 54564.55 88888.00 2016-01-21 01:29:54.875 021 12684.58 -8.35 54564.55 88888.00 2016-01-21 01:29:55.000 021 12684.50 -8.35 54564.53 88888.00 2016-01-21 01:29:55.125 021 12684.50 -8.35 54564.55 88888.00 2016-01-21 01:29:55.250 021 12684.50 -8.35 54564.60 88888.00 2016-01-21 01:29:55.375 021 12684.52 -8.32 54564.57 88888.00 2016-01-21 01:29:55.500 021 12684.52 -8.35 54564.60 88888.00 2016-01-21 01:29:55.625 021 12684.48 -8.35 54564.62 88888.00 2016-01-21 01:29:55.750 021 12684.45 -8.32 54564.62 88888.00 2016-01-21 01:29:55.875 021 12684.48 -8.32 54564.62 88888.00 2016-01-21 01:29:56.000 021 12684.55 -8.35 54564.62 88888.00 2016-01-21 01:29:56.125 021 12684.62 -8.35 54564.65 88888.00 2016-01-21 01:29:56.250 021 12684.60 -8.30 54564.65 88888.00 2016-01-21 01:29:56.375 021 12684.58 -8.28 54564.68 88888.00 2016-01-21 01:29:56.500 021 12684.60 -8.28 54564.68 88888.00 2016-01-21 01:29:56.625 021 12684.62 -8.28 54564.70 88888.00 2016-01-21 01:29:56.750 021 12684.55 -8.28 54564.68 88888.00 2016-01-21 01:29:56.875 021 12684.52 -8.30 54564.70 88888.00 2016-01-21 01:29:57.000 021 12684.60 -8.25 54564.72 88888.00 2016-01-21 01:29:57.125 021 12684.62 -8.28 54564.75 88888.00 2016-01-21 01:29:57.250 021 12684.60 -8.30 54564.75 88888.00 2016-01-21 01:29:57.375 021 12684.60 -8.30 54564.75 88888.00 2016-01-21 01:29:57.500 021 12684.60 -8.28 54564.75 88888.00 2016-01-21 01:29:57.625 021 12684.58 -8.22 54564.80 88888.00 2016-01-21 01:29:57.750 021 12684.55 -8.25 54564.80 88888.00 2016-01-21 01:29:57.875 021 12684.48 -8.28 54564.80 88888.00 2016-01-21 01:29:58.000 021 12684.42 -8.22 54564.82 88888.00 2016-01-21 01:29:58.125 021 12684.38 -8.22 54564.85 88888.00 2016-01-21 01:29:58.250 021 12684.40 -8.25 54564.82 88888.00 2016-01-21 01:29:58.375 021 12684.45 -8.25 54564.82 88888.00 2016-01-21 01:29:58.500 021 12684.45 -8.22 54564.82 88888.00 2016-01-21 01:29:58.625 021 12684.50 -8.20 54564.85 88888.00 2016-01-21 01:29:58.750 021 12684.50 -8.20 54564.85 88888.00 2016-01-21 01:29:58.875 021 12684.55 -8.20 54564.85 88888.00 2016-01-21 01:29:59.000 021 12684.55 -8.20 54564.85 88888.00 2016-01-21 01:29:59.125 021 12684.52 -8.15 54564.88 88888.00 2016-01-21 01:29:59.250 021 12684.45 -8.15 54564.90 88888.00 2016-01-21 01:29:59.375 021 12684.42 -8.18 54564.90 88888.00 2016-01-21 01:29:59.500 021 12684.40 -8.18 54564.95 88888.00 2016-01-21 01:29:59.625 021 12684.40 -8.15 54564.97 88888.00 2016-01-21 01:29:59.750 021 12684.33 -8.12 54564.97 88888.00 2016-01-21 01:29:59.875 021 12684.35 -8.15 54564.97 88888.00 2016-01-21 01:30:00.000 021 12684.40 -8.15 54564.97 88888.00 2016-01-21 01:30:00.125 021 12684.40 -8.12 54565.03 88888.00 2016-01-21 01:30:00.250 021 12684.42 -8.12 54565.03 88888.00 2016-01-21 01:30:00.375 021 12684.48 -8.10 54565.00 88888.00 2016-01-21 01:30:00.500 021 12684.45 -8.10 54565.00 88888.00 2016-01-21 01:30:00.625 021 12684.45 -8.12 54565.05 88888.00 2016-01-21 01:30:00.750 021 12684.40 -8.10 54565.05 88888.00 2016-01-21 01:30:00.875 021 12684.42 -8.07 54565.07 88888.00 2016-01-21 01:30:01.000 021 12684.50 -8.10 54565.07 88888.00 2016-01-21 01:30:01.125 021 12684.50 -8.05 54565.10 88888.00 2016-01-21 01:30:01.250 021 12684.50 -8.03 54565.12 88888.00 2016-01-21 01:30:01.375 021 12684.52 -8.03 54565.12 88888.00 2016-01-21 01:30:01.500 021 12684.48 -8.03 54565.15 88888.00 2016-01-21 01:30:01.625 021 12684.48 -8.03 54565.15 88888.00 2016-01-21 01:30:01.750 021 12684.52 -8.03 54565.12 88888.00 2016-01-21 01:30:01.875 021 12684.52 -8.00 54565.18 88888.00 2016-01-21 01:30:02.000 021 12684.50 -7.97 54565.20 88888.00 2016-01-21 01:30:02.125 021 12684.48 -8.00 54565.18 88888.00 2016-01-21 01:30:02.250 021 12684.52 -8.00 54565.20 88888.00 2016-01-21 01:30:02.375 021 12684.62 -7.97 54565.20 88888.00 2016-01-21 01:30:02.500 021 12684.58 -7.97 54565.18 88888.00 2016-01-21 01:30:02.625 021 12684.48 -8.00 54565.18 88888.00 2016-01-21 01:30:02.750 021 12684.40 -8.00 54565.18 88888.00 2016-01-21 01:30:02.875 021 12684.48 -8.00 54565.20 88888.00 2016-01-21 01:30:03.000 021 12684.50 -8.00 54565.20 88888.00 2016-01-21 01:30:03.125 021 12684.52 -8.00 54565.22 88888.00 2016-01-21 01:30:03.250 021 12684.48 -8.03 54565.22 88888.00 2016-01-21 01:30:03.375 021 12684.48 -8.00 54565.25 88888.00 2016-01-21 01:30:03.500 021 12684.50 -7.97 54565.25 88888.00 2016-01-21 01:30:03.625 021 12684.45 -8.00 54565.25 88888.00 2016-01-21 01:30:03.750 021 12684.45 -7.97 54565.30 88888.00 2016-01-21 01:30:03.875 021 12684.50 -7.92 54565.32 88888.00 2016-01-21 01:30:04.000 021 12684.65 -7.95 54565.32 88888.00 2016-01-21 01:30:04.125 021 12684.62 -7.97 54565.32 88888.00 2016-01-21 01:30:04.250 021 12684.55 -7.97 54565.32 88888.00 2016-01-21 01:30:04.375 021 12684.55 -7.92 54565.38 88888.00 2016-01-21 01:30:04.500 021 12684.58 -7.92 54565.40 88888.00 2016-01-21 01:30:04.625 021 12684.48 -7.92 54565.38 88888.00 2016-01-21 01:30:04.750 021 12684.48 -7.95 54565.38 88888.00 2016-01-21 01:30:04.875 021 12684.45 -7.97 54565.40 88888.00 2016-01-21 01:30:05.000 021 12684.42 -7.95 54565.38 88888.00 2016-01-21 01:30:05.125 021 12684.48 -7.90 54565.43 88888.00 2016-01-21 01:30:05.250 021 12684.50 -7.92 54565.43 88888.00 2016-01-21 01:30:05.375 021 12684.52 -7.95 54565.43 88888.00 2016-01-21 01:30:05.500 021 12684.48 -7.97 54565.43 88888.00 2016-01-21 01:30:05.625 021 12684.48 -7.97 54565.45 88888.00 2016-01-21 01:30:05.750 021 12684.55 -7.95 54565.45 88888.00 2016-01-21 01:30:05.875 021 12684.52 -7.95 54565.47 88888.00 2016-01-21 01:30:06.000 021 12684.45 -7.97 54565.47 88888.00 2016-01-21 01:30:06.125 021 12684.42 -7.97 54565.50 88888.00 2016-01-21 01:30:06.250 021 12684.42 -7.95 54565.53 88888.00 2016-01-21 01:30:06.375 021 12684.50 -7.90 54565.50 88888.00 2016-01-21 01:30:06.500 021 12684.52 -7.90 54565.53 88888.00 2016-01-21 01:30:06.625 021 12684.58 -7.92 54565.50 88888.00 2016-01-21 01:30:06.750 021 12684.52 -7.90 54565.50 88888.00 2016-01-21 01:30:06.875 021 12684.52 -7.88 54565.53 88888.00 2016-01-21 01:30:07.000 021 12684.62 -7.90 54565.47 88888.00 2016-01-21 01:30:07.125 021 12684.55 -7.88 54565.53 88888.00 2016-01-21 01:30:07.250 021 12684.58 -7.85 54565.57 88888.00 2016-01-21 01:30:07.375 021 12684.55 -7.85 54565.57 88888.00 2016-01-21 01:30:07.500 021 12684.50 -7.88 54565.53 88888.00 2016-01-21 01:30:07.625 021 12684.45 -7.88 54565.55 88888.00 2016-01-21 01:30:07.750 021 12684.48 -7.88 54565.57 88888.00 2016-01-21 01:30:07.875 021 12684.42 -7.88 54565.60 88888.00 2016-01-21 01:30:08.000 021 12684.45 -7.85 54565.60 88888.00 2016-01-21 01:30:08.125 021 12684.50 -7.83 54565.60 88888.00 2016-01-21 01:30:08.250 021 12684.45 -7.85 54565.62 88888.00 2016-01-21 01:30:08.375 021 12684.55 -7.85 54565.62 88888.00 2016-01-21 01:30:08.500 021 12684.55 -7.85 54565.62 88888.00 2016-01-21 01:30:08.625 021 12684.58 -7.83 54565.65 88888.00 2016-01-21 01:30:08.750 021 12684.50 -7.83 54565.68 88888.00 2016-01-21 01:30:08.875 021 12684.50 -7.83 54565.68 88888.00 2016-01-21 01:30:09.000 021 12684.50 -7.83 54565.70 88888.00 2016-01-21 01:30:09.125 021 12684.52 -7.83 54565.70 88888.00 2016-01-21 01:30:09.250 021 12684.52 -7.85 54565.72 88888.00 2016-01-21 01:30:09.375 021 12684.55 -7.83 54565.70 88888.00 2016-01-21 01:30:09.500 021 12684.60 -7.83 54565.72 88888.00 2016-01-21 01:30:09.625 021 12684.60 -7.83 54565.72 88888.00 2016-01-21 01:30:09.750 021 12684.60 -7.83 54565.78 88888.00 2016-01-21 01:30:09.875 021 12684.58 -7.88 54565.78 88888.00 2016-01-21 01:30:10.000 021 12684.52 -7.92 54565.75 88888.00 2016-01-21 01:30:10.125 021 12684.50 -7.92 54565.78 88888.00 2016-01-21 01:30:10.250 021 12684.60 -7.90 54565.80 88888.00 2016-01-21 01:30:10.375 021 12684.70 -7.85 54565.82 88888.00 2016-01-21 01:30:10.500 021 12684.65 -7.88 54565.82 88888.00 2016-01-21 01:30:10.625 021 12684.60 -7.88 54565.82 88888.00 2016-01-21 01:30:10.750 021 12684.65 -7.85 54565.82 88888.00 2016-01-21 01:30:10.875 021 12684.73 -7.85 54565.85 88888.00 2016-01-21 01:30:11.000 021 12684.77 -7.88 54565.85 88888.00 2016-01-21 01:30:11.125 021 12684.70 -7.88 54565.85 88888.00 2016-01-21 01:30:11.250 021 12684.65 -7.88 54565.82 88888.00 2016-01-21 01:30:11.375 021 12684.73 -7.85 54565.85 88888.00 2016-01-21 01:30:11.500 021 12684.75 -7.85 54565.90 88888.00 2016-01-21 01:30:11.625 021 12684.75 -7.80 54565.88 88888.00 2016-01-21 01:30:11.750 021 12684.73 -7.78 54565.88 88888.00 2016-01-21 01:30:11.875 021 12684.70 -7.78 54565.93 88888.00 2016-01-21 01:30:12.000 021 12684.75 -7.80 54565.95 88888.00 2016-01-21 01:30:12.125 021 12684.65 -7.83 54565.97 88888.00 2016-01-21 01:30:12.250 021 12684.60 -7.83 54565.95 88888.00 2016-01-21 01:30:12.375 021 12684.70 -7.80 54565.93 88888.00 2016-01-21 01:30:12.500 021 12684.70 -7.80 54565.95 88888.00 2016-01-21 01:30:12.625 021 12684.67 -7.78 54565.97 88888.00 2016-01-21 01:30:12.750 021 12684.62 -7.80 54566.00 88888.00 2016-01-21 01:30:12.875 021 12684.52 -7.78 54565.97 88888.00 2016-01-21 01:30:13.000 021 12684.55 -7.78 54565.97 88888.00 2016-01-21 01:30:13.125 021 12684.62 -7.78 54566.00 88888.00 2016-01-21 01:30:13.250 021 12684.62 -7.83 54566.00 88888.00 2016-01-21 01:30:13.375 021 12684.60 -7.83 54566.00 88888.00 2016-01-21 01:30:13.500 021 12684.65 -7.85 54566.05 88888.00 2016-01-21 01:30:13.625 021 12684.65 -7.80 54566.07 88888.00 2016-01-21 01:30:13.750 021 12684.67 -7.78 54566.10 88888.00 2016-01-21 01:30:13.875 021 12684.60 -7.78 54566.10 88888.00 2016-01-21 01:30:14.000 021 12684.58 -7.80 54566.10 88888.00 2016-01-21 01:30:14.125 021 12684.60 -7.80 54566.07 88888.00 2016-01-21 01:30:14.250 021 12684.60 -7.80 54566.10 88888.00 2016-01-21 01:30:14.375 021 12684.60 -7.80 54566.12 88888.00 2016-01-21 01:30:14.500 021 12684.65 -7.80 54566.15 88888.00 2016-01-21 01:30:14.625 021 12684.67 -7.80 54566.12 88888.00 2016-01-21 01:30:14.750 021 12684.67 -7.80 54566.12 88888.00 2016-01-21 01:30:14.875 021 12684.67 -7.83 54566.15 88888.00 2016-01-21 01:30:15.000 021 12684.70 -7.80 54566.15 88888.00 2016-01-21 01:30:15.125 021 12684.70 -7.80 54566.15 88888.00 2016-01-21 01:30:15.250 021 12684.65 -7.85 54566.20 88888.00 2016-01-21 01:30:15.375 021 12684.70 -7.80 54566.15 88888.00 2016-01-21 01:30:15.500 021 12684.73 -7.80 54566.18 88888.00 2016-01-21 01:30:15.625 021 12684.75 -7.80 54566.18 88888.00 2016-01-21 01:30:15.750 021 12684.73 -7.78 54566.20 88888.00 2016-01-21 01:30:15.875 021 12684.67 -7.75 54566.20 88888.00 2016-01-21 01:30:16.000 021 12684.65 -7.78 54566.22 88888.00 2016-01-21 01:30:16.125 021 12684.65 -7.75 54566.28 88888.00 2016-01-21 01:30:16.250 021 12684.60 -7.75 54566.30 88888.00 2016-01-21 01:30:16.375 021 12684.62 -7.72 54566.30 88888.00 2016-01-21 01:30:16.500 021 12684.75 -7.67 54566.30 88888.00 2016-01-21 01:30:16.625 021 12684.75 -7.67 54566.30 88888.00 2016-01-21 01:30:16.750 021 12684.65 -7.65 54566.30 88888.00 2016-01-21 01:30:16.875 021 12684.62 -7.62 54566.35 88888.00 2016-01-21 01:30:17.000 021 12684.67 -7.65 54566.35 88888.00 2016-01-21 01:30:17.125 021 12684.67 -7.65 54566.32 88888.00 2016-01-21 01:30:17.250 021 12684.62 -7.67 54566.32 88888.00 2016-01-21 01:30:17.375 021 12684.67 -7.65 54566.38 88888.00 2016-01-21 01:30:17.500 021 12684.62 -7.65 54566.35 88888.00 2016-01-21 01:30:17.625 021 12684.60 -7.65 54566.35 88888.00 2016-01-21 01:30:17.750 021 12684.70 -7.65 54566.35 88888.00 2016-01-21 01:30:17.875 021 12684.75 -7.65 54566.38 88888.00 2016-01-21 01:30:18.000 021 12684.77 -7.67 54566.38 88888.00 2016-01-21 01:30:18.125 021 12684.77 -7.65 54566.40 88888.00 2016-01-21 01:30:18.250 021 12684.70 -7.67 54566.40 88888.00 2016-01-21 01:30:18.375 021 12684.70 -7.65 54566.40 88888.00 2016-01-21 01:30:18.500 021 12684.73 -7.62 54566.43 88888.00 2016-01-21 01:30:18.625 021 12684.80 -7.65 54566.43 88888.00 2016-01-21 01:30:18.750 021 12684.75 -7.65 54566.40 88888.00 2016-01-21 01:30:18.875 021 12684.77 -7.62 54566.43 88888.00 2016-01-21 01:30:19.000 021 12684.77 -7.62 54566.43 88888.00 2016-01-21 01:30:19.125 021 12684.75 -7.60 54566.43 88888.00 2016-01-21 01:30:19.250 021 12684.73 -7.62 54566.45 88888.00 2016-01-21 01:30:19.375 021 12684.70 -7.62 54566.47 88888.00 2016-01-21 01:30:19.500 021 12684.73 -7.60 54566.47 88888.00 2016-01-21 01:30:19.625 021 12684.77 -7.58 54566.47 88888.00 2016-01-21 01:30:19.750 021 12684.80 -7.58 54566.47 88888.00 2016-01-21 01:30:19.875 021 12684.77 -7.60 54566.47 88888.00 2016-01-21 01:30:20.000 021 12684.77 -7.55 54566.47 88888.00 2016-01-21 01:30:20.125 021 12684.80 -7.55 54566.50 88888.00 2016-01-21 01:30:20.250 021 12684.83 -7.58 54566.50 88888.00 2016-01-21 01:30:20.375 021 12684.83 -7.58 54566.50 88888.00 2016-01-21 01:30:20.500 021 12684.88 -7.58 54566.50 88888.00 2016-01-21 01:30:20.625 021 12684.90 -7.55 54566.53 88888.00 2016-01-21 01:30:20.750 021 12684.85 -7.58 54566.53 88888.00 2016-01-21 01:30:20.875 021 12684.75 -7.58 54566.53 88888.00 2016-01-21 01:30:21.000 021 12684.75 -7.53 54566.53 88888.00 2016-01-21 01:30:21.125 021 12684.83 -7.53 54566.57 88888.00 2016-01-21 01:30:21.250 021 12684.83 -7.53 54566.57 88888.00 2016-01-21 01:30:21.375 021 12684.80 -7.50 54566.57 88888.00 2016-01-21 01:30:21.500 021 12684.88 -7.50 54566.60 88888.00 2016-01-21 01:30:21.625 021 12684.92 -7.47 54566.60 88888.00 2016-01-21 01:30:21.750 021 12684.95 -7.45 54566.60 88888.00 2016-01-21 01:30:21.875 021 12684.95 -7.47 54566.57 88888.00 2016-01-21 01:30:22.000 021 12684.95 -7.47 54566.60 88888.00 2016-01-21 01:30:22.125 021 12684.95 -7.42 54566.60 88888.00 2016-01-21 01:30:22.250 021 12684.88 -7.45 54566.62 88888.00 2016-01-21 01:30:22.375 021 12684.88 -7.45 54566.60 88888.00 2016-01-21 01:30:22.500 021 12684.90 -7.42 54566.62 88888.00 2016-01-21 01:30:22.625 021 12684.85 -7.47 54566.65 88888.00 2016-01-21 01:30:22.750 021 12684.83 -7.47 54566.65 88888.00 2016-01-21 01:30:22.875 021 12684.90 -7.47 54566.65 88888.00 2016-01-21 01:30:23.000 021 12684.90 -7.47 54566.68 88888.00 2016-01-21 01:30:23.125 021 12684.90 -7.45 54566.68 88888.00 2016-01-21 01:30:23.250 021 12684.90 -7.45 54566.72 88888.00 2016-01-21 01:30:23.375 021 12684.98 -7.40 54566.72 88888.00 2016-01-21 01:30:23.500 021 12685.02 -7.40 54566.68 88888.00 2016-01-21 01:30:23.625 021 12685.00 -7.42 54566.65 88888.00 2016-01-21 01:30:23.750 021 12684.98 -7.40 54566.68 88888.00 2016-01-21 01:30:23.875 021 12684.95 -7.42 54566.68 88888.00 2016-01-21 01:30:24.000 021 12684.95 -7.40 54566.70 88888.00 2016-01-21 01:30:24.125 021 12684.98 -7.40 54566.72 88888.00 2016-01-21 01:30:24.250 021 12684.98 -7.38 54566.75 88888.00 2016-01-21 01:30:24.375 021 12685.00 -7.38 54566.78 88888.00 2016-01-21 01:30:24.500 021 12685.00 -7.38 54566.75 88888.00 2016-01-21 01:30:24.625 021 12685.00 -7.33 54566.75 88888.00 2016-01-21 01:30:24.750 021 12684.95 -7.30 54566.75 88888.00 2016-01-21 01:30:24.875 021 12684.98 -7.35 54566.78 88888.00 2016-01-21 01:30:25.000 021 12685.02 -7.35 54566.75 88888.00 2016-01-21 01:30:25.125 021 12685.02 -7.33 54566.80 88888.00 2016-01-21 01:30:25.250 021 12685.02 -7.33 54566.80 88888.00 2016-01-21 01:30:25.375 021 12685.02 -7.30 54566.80 88888.00 2016-01-21 01:30:25.500 021 12685.02 -7.28 54566.80 88888.00 2016-01-21 01:30:25.625 021 12685.00 -7.28 54566.82 88888.00 2016-01-21 01:30:25.750 021 12685.00 -7.30 54566.82 88888.00 2016-01-21 01:30:25.875 021 12685.05 -7.33 54566.82 88888.00 2016-01-21 01:30:26.000 021 12685.10 -7.30 54566.80 88888.00 2016-01-21 01:30:26.125 021 12685.10 -7.28 54566.80 88888.00 2016-01-21 01:30:26.250 021 12685.08 -7.28 54566.80 88888.00 2016-01-21 01:30:26.375 021 12685.08 -7.28 54566.82 88888.00 2016-01-21 01:30:26.500 021 12685.05 -7.28 54566.80 88888.00 2016-01-21 01:30:26.625 021 12685.12 -7.25 54566.85 88888.00 2016-01-21 01:30:26.750 021 12685.17 -7.28 54566.85 88888.00 2016-01-21 01:30:26.875 021 12685.15 -7.25 54566.88 88888.00 2016-01-21 01:30:27.000 021 12685.20 -7.28 54566.88 88888.00 2016-01-21 01:30:27.125 021 12685.23 -7.25 54566.88 88888.00 2016-01-21 01:30:27.250 021 12685.23 -7.28 54566.90 88888.00 2016-01-21 01:30:27.375 021 12685.25 -7.22 54566.93 88888.00 2016-01-21 01:30:27.500 021 12685.20 -7.22 54566.90 88888.00 2016-01-21 01:30:27.625 021 12685.15 -7.22 54566.93 88888.00 2016-01-21 01:30:27.750 021 12685.15 -7.25 54566.95 88888.00 2016-01-21 01:30:27.875 021 12685.17 -7.22 54566.93 88888.00 2016-01-21 01:30:28.000 021 12685.23 -7.17 54566.90 88888.00 2016-01-21 01:30:28.125 021 12685.23 -7.22 54566.90 88888.00 2016-01-21 01:30:28.250 021 12685.23 -7.25 54566.93 88888.00 2016-01-21 01:30:28.375 021 12685.25 -7.22 54566.93 88888.00 2016-01-21 01:30:28.500 021 12685.27 -7.20 54566.93 88888.00 2016-01-21 01:30:28.625 021 12685.20 -7.20 54566.93 88888.00 2016-01-21 01:30:28.750 021 12685.25 -7.20 54566.95 88888.00 2016-01-21 01:30:28.875 021 12685.27 -7.17 54566.95 88888.00 2016-01-21 01:30:29.000 021 12685.27 -7.17 54566.95 88888.00 2016-01-21 01:30:29.125 021 12685.30 -7.15 54566.95 88888.00 2016-01-21 01:30:29.250 021 12685.27 -7.20 54566.97 88888.00 2016-01-21 01:30:29.375 021 12685.27 -7.20 54566.97 88888.00 2016-01-21 01:30:29.500 021 12685.27 -7.20 54566.97 88888.00 2016-01-21 01:30:29.625 021 12685.27 -7.22 54566.95 88888.00 2016-01-21 01:30:29.750 021 12685.33 -7.20 54566.97 88888.00 2016-01-21 01:30:29.875 021 12685.40 -7.17 54567.03 88888.00 2016-01-21 01:30:30.000 021 12685.42 -7.17 54567.00 88888.00 2016-01-21 01:30:30.125 021 12685.40 -7.15 54567.00 88888.00 2016-01-21 01:30:30.250 021 12685.42 -7.17 54567.03 88888.00 2016-01-21 01:30:30.375 021 12685.42 -7.17 54567.03 88888.00 2016-01-21 01:30:30.500 021 12685.40 -7.12 54567.03 88888.00 2016-01-21 01:30:30.625 021 12685.42 -7.12 54567.05 88888.00 2016-01-21 01:30:30.750 021 12685.42 -7.12 54567.05 88888.00 2016-01-21 01:30:30.875 021 12685.38 -7.15 54567.07 88888.00 2016-01-21 01:30:31.000 021 12685.38 -7.10 54567.03 88888.00 2016-01-21 01:30:31.125 021 12685.48 -7.10 54567.03 88888.00 2016-01-21 01:30:31.250 021 12685.50 -7.10 54567.05 88888.00 2016-01-21 01:30:31.375 021 12685.52 -7.08 54567.05 88888.00 2016-01-21 01:30:31.500 021 12685.55 -7.08 54567.03 88888.00 2016-01-21 01:30:31.625 021 12685.55 -7.08 54567.03 88888.00 2016-01-21 01:30:31.750 021 12685.58 -7.05 54567.03 88888.00 2016-01-21 01:30:31.875 021 12685.58 -7.05 54567.05 88888.00 2016-01-21 01:30:32.000 021 12685.62 -7.05 54567.05 88888.00 2016-01-21 01:30:32.125 021 12685.62 -7.05 54567.07 88888.00 2016-01-21 01:30:32.250 021 12685.65 -7.08 54567.10 88888.00 2016-01-21 01:30:32.375 021 12685.67 -7.05 54567.10 88888.00 2016-01-21 01:30:32.500 021 12685.65 -7.03 54567.10 88888.00 2016-01-21 01:30:32.625 021 12685.60 -7.08 54567.07 88888.00 2016-01-21 01:30:32.750 021 12685.60 -7.08 54567.10 88888.00 2016-01-21 01:30:32.875 021 12685.58 -7.05 54567.10 88888.00 2016-01-21 01:30:33.000 021 12685.62 -7.05 54567.10 88888.00 2016-01-21 01:30:33.125 021 12685.65 -7.03 54567.10 88888.00 2016-01-21 01:30:33.250 021 12685.65 -7.03 54567.12 88888.00 2016-01-21 01:30:33.375 021 12685.58 -7.05 54567.12 88888.00 2016-01-21 01:30:33.500 021 12685.58 -7.10 54567.10 88888.00 2016-01-21 01:30:33.625 021 12685.65 -7.03 54567.15 88888.00 2016-01-21 01:30:33.750 021 12685.73 -6.97 54567.15 88888.00 2016-01-21 01:30:33.875 021 12685.75 -7.00 54567.12 88888.00 2016-01-21 01:30:34.000 021 12685.73 -7.00 54567.15 88888.00 2016-01-21 01:30:34.125 021 12685.73 -7.05 54567.15 88888.00 2016-01-21 01:30:34.250 021 12685.73 -7.08 54567.12 88888.00 2016-01-21 01:30:34.375 021 12685.77 -7.05 54567.12 88888.00 2016-01-21 01:30:34.500 021 12685.80 -7.03 54567.15 88888.00 2016-01-21 01:30:34.625 021 12685.83 -7.05 54567.18 88888.00 2016-01-21 01:30:34.750 021 12685.77 -7.00 54567.18 88888.00 2016-01-21 01:30:34.875 021 12685.73 -7.05 54567.18 88888.00 2016-01-21 01:30:35.000 021 12685.77 -7.05 54567.18 88888.00 2016-01-21 01:30:35.125 021 12685.85 -7.00 54567.18 88888.00 2016-01-21 01:30:35.250 021 12685.77 -7.05 54567.18 88888.00 2016-01-21 01:30:35.375 021 12685.77 -7.08 54567.18 88888.00 2016-01-21 01:30:35.500 021 12685.85 -7.08 54567.18 88888.00 2016-01-21 01:30:35.625 021 12685.95 -7.08 54567.18 88888.00 2016-01-21 01:30:35.750 021 12685.98 -7.05 54567.20 88888.00 2016-01-21 01:30:35.875 021 12685.92 -7.00 54567.20 88888.00 2016-01-21 01:30:36.000 021 12685.92 -7.00 54567.18 88888.00 2016-01-21 01:30:36.125 021 12685.90 -6.97 54567.18 88888.00 2016-01-21 01:30:36.250 021 12685.90 -6.97 54567.18 88888.00 2016-01-21 01:30:36.375 021 12685.90 -6.95 54567.18 88888.00 2016-01-21 01:30:36.500 021 12685.88 -6.97 54567.20 88888.00 2016-01-21 01:30:36.625 021 12685.85 -6.97 54567.20 88888.00 2016-01-21 01:30:36.750 021 12685.85 -6.97 54567.20 88888.00 2016-01-21 01:30:36.875 021 12685.88 -6.97 54567.18 88888.00 2016-01-21 01:30:37.000 021 12685.92 -6.95 54567.18 88888.00 2016-01-21 01:30:37.125 021 12685.95 -6.97 54567.20 88888.00 2016-01-21 01:30:37.250 021 12685.95 -7.00 54567.20 88888.00 2016-01-21 01:30:37.375 021 12686.00 -6.97 54567.22 88888.00 2016-01-21 01:30:37.500 021 12686.02 -6.95 54567.22 88888.00 2016-01-21 01:30:37.625 021 12686.02 -7.00 54567.22 88888.00 2016-01-21 01:30:37.750 021 12686.05 -7.03 54567.25 88888.00 2016-01-21 01:30:37.875 021 12686.02 -7.03 54567.25 88888.00 2016-01-21 01:30:38.000 021 12686.00 -7.00 54567.28 88888.00 2016-01-21 01:30:38.125 021 12685.95 -7.03 54567.28 88888.00 2016-01-21 01:30:38.250 021 12685.95 -7.05 54567.25 88888.00 2016-01-21 01:30:38.375 021 12685.98 -7.05 54567.25 88888.00 2016-01-21 01:30:38.500 021 12685.98 -7.03 54567.25 88888.00 2016-01-21 01:30:38.625 021 12686.02 -7.00 54567.28 88888.00 2016-01-21 01:30:38.750 021 12686.08 -7.00 54567.30 88888.00 2016-01-21 01:30:38.875 021 12686.08 -6.95 54567.30 88888.00 2016-01-21 01:30:39.000 021 12686.10 -6.97 54567.30 88888.00 2016-01-21 01:30:39.125 021 12686.08 -6.95 54567.30 88888.00 2016-01-21 01:30:39.250 021 12686.05 -6.97 54567.30 88888.00 2016-01-21 01:30:39.375 021 12686.08 -6.97 54567.32 88888.00 2016-01-21 01:30:39.500 021 12686.17 -6.95 54567.30 88888.00 2016-01-21 01:30:39.625 021 12686.17 -6.95 54567.30 88888.00 2016-01-21 01:30:39.750 021 12686.17 -6.97 54567.30 88888.00 2016-01-21 01:30:39.875 021 12686.12 -7.03 54567.30 88888.00 2016-01-21 01:30:40.000 021 12686.10 -7.03 54567.32 88888.00 2016-01-21 01:30:40.125 021 12686.12 -7.00 54567.32 88888.00 2016-01-21 01:30:40.250 021 12686.12 -7.03 54567.35 88888.00 2016-01-21 01:30:40.375 021 12686.08 -6.97 54567.38 88888.00 2016-01-21 01:30:40.500 021 12686.10 -6.97 54567.38 88888.00 2016-01-21 01:30:40.625 021 12686.15 -7.00 54567.38 88888.00 2016-01-21 01:30:40.750 021 12686.20 -7.03 54567.38 88888.00 2016-01-21 01:30:40.875 021 12686.20 -7.05 54567.38 88888.00 2016-01-21 01:30:41.000 021 12686.27 -7.03 54567.35 88888.00 2016-01-21 01:30:41.125 021 12686.33 -6.97 54567.38 88888.00 2016-01-21 01:30:41.250 021 12686.30 -7.00 54567.38 88888.00 2016-01-21 01:30:41.375 021 12686.27 -7.00 54567.38 88888.00 2016-01-21 01:30:41.500 021 12686.27 -6.97 54567.38 88888.00 2016-01-21 01:30:41.625 021 12686.33 -7.00 54567.40 88888.00 2016-01-21 01:30:41.750 021 12686.35 -7.00 54567.40 88888.00 2016-01-21 01:30:41.875 021 12686.33 -6.92 54567.38 88888.00 2016-01-21 01:30:42.000 021 12686.33 -6.95 54567.40 88888.00 2016-01-21 01:30:42.125 021 12686.27 -6.92 54567.43 88888.00 2016-01-21 01:30:42.250 021 12686.30 -6.92 54567.43 88888.00 2016-01-21 01:30:42.375 021 12686.35 -6.90 54567.43 88888.00 2016-01-21 01:30:42.500 021 12686.35 -6.90 54567.45 88888.00 2016-01-21 01:30:42.625 021 12686.33 -6.95 54567.45 88888.00 2016-01-21 01:30:42.750 021 12686.33 -7.00 54567.40 88888.00 2016-01-21 01:30:42.875 021 12686.40 -7.00 54567.40 88888.00 2016-01-21 01:30:43.000 021 12686.48 -6.95 54567.45 88888.00 2016-01-21 01:30:43.125 021 12686.42 -6.95 54567.45 88888.00 2016-01-21 01:30:43.250 021 12686.40 -6.95 54567.45 88888.00 2016-01-21 01:30:43.375 021 12686.42 -6.95 54567.45 88888.00 2016-01-21 01:30:43.500 021 12686.40 -6.95 54567.43 88888.00 2016-01-21 01:30:43.625 021 12686.45 -6.90 54567.43 88888.00 2016-01-21 01:30:43.750 021 12686.48 -6.90 54567.40 88888.00 2016-01-21 01:30:43.875 021 12686.52 -6.90 54567.43 88888.00 2016-01-21 01:30:44.000 021 12686.52 -6.95 54567.40 88888.00 2016-01-21 01:30:44.125 021 12686.52 -6.90 54567.43 88888.00 2016-01-21 01:30:44.250 021 12686.55 -6.92 54567.45 88888.00 2016-01-21 01:30:44.375 021 12686.55 -6.90 54567.47 88888.00 2016-01-21 01:30:44.500 021 12686.58 -6.88 54567.50 88888.00 2016-01-21 01:30:44.625 021 12686.60 -6.92 54567.47 88888.00 2016-01-21 01:30:44.750 021 12686.62 -6.92 54567.47 88888.00 2016-01-21 01:30:44.875 021 12686.65 -6.95 54567.53 88888.00 2016-01-21 01:30:45.000 021 12686.65 -6.95 54567.53 88888.00 2016-01-21 01:30:45.125 021 12686.65 -6.97 54567.47 88888.00 2016-01-21 01:30:45.250 021 12686.62 -7.00 54567.47 88888.00 2016-01-21 01:30:45.375 021 12686.65 -6.92 54567.47 88888.00 2016-01-21 01:30:45.500 021 12686.65 -6.92 54567.47 88888.00 2016-01-21 01:30:45.625 021 12686.67 -6.92 54567.47 88888.00 2016-01-21 01:30:45.750 021 12686.65 -6.95 54567.50 88888.00 2016-01-21 01:30:45.875 021 12686.67 -6.92 54567.53 88888.00 2016-01-21 01:30:46.000 021 12686.70 -6.90 54567.50 88888.00 2016-01-21 01:30:46.125 021 12686.75 -6.90 54567.50 88888.00 2016-01-21 01:30:46.250 021 12686.73 -6.92 54567.50 88888.00 2016-01-21 01:30:46.375 021 12686.77 -6.90 54567.50 88888.00 2016-01-21 01:30:46.500 021 12686.77 -6.85 54567.53 88888.00 2016-01-21 01:30:46.625 021 12686.77 -6.88 54567.53 88888.00 2016-01-21 01:30:46.750 021 12686.75 -6.88 54567.50 88888.00 2016-01-21 01:30:46.875 021 12686.77 -6.85 54567.50 88888.00 2016-01-21 01:30:47.000 021 12686.83 -6.85 54567.50 88888.00 2016-01-21 01:30:47.125 021 12686.83 -6.85 54567.50 88888.00 2016-01-21 01:30:47.250 021 12686.77 -6.83 54567.53 88888.00 2016-01-21 01:30:47.375 021 12686.75 -6.85 54567.55 88888.00 2016-01-21 01:30:47.500 021 12686.75 -6.85 54567.55 88888.00 2016-01-21 01:30:47.625 021 12686.75 -6.88 54567.55 88888.00 2016-01-21 01:30:47.750 021 12686.75 -6.85 54567.55 88888.00 2016-01-21 01:30:47.875 021 12686.77 -6.83 54567.55 88888.00 2016-01-21 01:30:48.000 021 12686.77 -6.88 54567.55 88888.00 2016-01-21 01:30:48.125 021 12686.80 -6.85 54567.57 88888.00 2016-01-21 01:30:48.250 021 12686.80 -6.88 54567.57 88888.00 2016-01-21 01:30:48.375 021 12686.90 -6.88 54567.57 88888.00 2016-01-21 01:30:48.500 021 12686.88 -6.90 54567.57 88888.00 2016-01-21 01:30:48.625 021 12686.80 -6.92 54567.55 88888.00 2016-01-21 01:30:48.750 021 12686.80 -6.90 54567.53 88888.00 2016-01-21 01:30:48.875 021 12686.83 -6.90 54567.57 88888.00 2016-01-21 01:30:49.000 021 12686.85 -6.88 54567.60 88888.00 2016-01-21 01:30:49.125 021 12686.85 -6.90 54567.60 88888.00 2016-01-21 01:30:49.250 021 12686.92 -6.92 54567.55 88888.00 2016-01-21 01:30:49.375 021 12687.00 -6.88 54567.55 88888.00 2016-01-21 01:30:49.500 021 12686.95 -6.88 54567.55 88888.00 2016-01-21 01:30:49.625 021 12686.95 -6.85 54567.55 88888.00 2016-01-21 01:30:49.750 021 12686.98 -6.88 54567.60 88888.00 2016-01-21 01:30:49.875 021 12687.08 -6.88 54567.55 88888.00 2016-01-21 01:30:50.000 021 12687.10 -6.85 54567.53 88888.00 2016-01-21 01:30:50.125 021 12687.08 -6.80 54567.57 88888.00 2016-01-21 01:30:50.250 021 12687.00 -6.85 54567.57 88888.00 2016-01-21 01:30:50.375 021 12687.02 -6.88 54567.55 88888.00 2016-01-21 01:30:50.500 021 12687.12 -6.83 54567.60 88888.00 2016-01-21 01:30:50.625 021 12687.12 -6.80 54567.57 88888.00 2016-01-21 01:30:50.750 021 12687.12 -6.78 54567.57 88888.00 2016-01-21 01:30:50.875 021 12687.12 -6.80 54567.57 88888.00 2016-01-21 01:30:51.000 021 12687.12 -6.78 54567.57 88888.00 2016-01-21 01:30:51.125 021 12687.15 -6.75 54567.57 88888.00 2016-01-21 01:30:51.250 021 12687.12 -6.78 54567.60 88888.00 2016-01-21 01:30:51.375 021 12687.17 -6.78 54567.62 88888.00 2016-01-21 01:30:51.500 021 12687.20 -6.78 54567.60 88888.00 2016-01-21 01:30:51.625 021 12687.20 -6.78 54567.57 88888.00 2016-01-21 01:30:51.750 021 12687.20 -6.78 54567.60 88888.00 2016-01-21 01:30:51.875 021 12687.17 -6.80 54567.60 88888.00 2016-01-21 01:30:52.000 021 12687.20 -6.83 54567.60 88888.00 2016-01-21 01:30:52.125 021 12687.23 -6.80 54567.57 88888.00 2016-01-21 01:30:52.250 021 12687.17 -6.83 54567.62 88888.00 2016-01-21 01:30:52.375 021 12687.20 -6.80 54567.60 88888.00 2016-01-21 01:30:52.500 021 12687.15 -6.83 54567.62 88888.00 2016-01-21 01:30:52.625 021 12687.20 -6.83 54567.62 88888.00 2016-01-21 01:30:52.750 021 12687.23 -6.83 54567.60 88888.00 2016-01-21 01:30:52.875 021 12687.20 -6.83 54567.62 88888.00 2016-01-21 01:30:53.000 021 12687.20 -6.83 54567.60 88888.00 2016-01-21 01:30:53.125 021 12687.23 -6.80 54567.60 88888.00 2016-01-21 01:30:53.250 021 12687.23 -6.78 54567.60 88888.00 2016-01-21 01:30:53.375 021 12687.27 -6.78 54567.62 88888.00 2016-01-21 01:30:53.500 021 12687.33 -6.75 54567.60 88888.00 2016-01-21 01:30:53.625 021 12687.33 -6.75 54567.62 88888.00 2016-01-21 01:30:53.750 021 12687.35 -6.78 54567.60 88888.00 2016-01-21 01:30:53.875 021 12687.42 -6.75 54567.62 88888.00 2016-01-21 01:30:54.000 021 12687.40 -6.78 54567.60 88888.00 2016-01-21 01:30:54.125 021 12687.45 -6.75 54567.62 88888.00 2016-01-21 01:30:54.250 021 12687.48 -6.75 54567.62 88888.00 2016-01-21 01:30:54.375 021 12687.50 -6.75 54567.62 88888.00 2016-01-21 01:30:54.500 021 12687.48 -6.75 54567.65 88888.00 2016-01-21 01:30:54.625 021 12687.48 -6.75 54567.65 88888.00 2016-01-21 01:30:54.750 021 12687.52 -6.78 54567.65 88888.00 2016-01-21 01:30:54.875 021 12687.55 -6.78 54567.65 88888.00 2016-01-21 01:30:55.000 021 12687.52 -6.80 54567.60 88888.00 2016-01-21 01:30:55.125 021 12687.55 -6.72 54567.70 88888.00 2016-01-21 01:30:55.250 021 12687.55 -6.75 54567.68 88888.00 2016-01-21 01:30:55.375 021 12687.58 -6.72 54567.68 88888.00 2016-01-21 01:30:55.500 021 12687.67 -6.72 54567.68 88888.00 2016-01-21 01:30:55.625 021 12687.67 -6.70 54567.68 88888.00 2016-01-21 01:30:55.750 021 12687.73 -6.67 54567.70 88888.00 2016-01-21 01:30:55.875 021 12687.75 -6.65 54567.72 88888.00 2016-01-21 01:30:56.000 021 12687.67 -6.67 54567.70 88888.00 2016-01-21 01:30:56.125 021 12687.70 -6.70 54567.68 88888.00 2016-01-21 01:30:56.250 021 12687.70 -6.70 54567.68 88888.00 2016-01-21 01:30:56.375 021 12687.73 -6.70 54567.65 88888.00 2016-01-21 01:30:56.500 021 12687.77 -6.70 54567.62 88888.00 2016-01-21 01:30:56.625 021 12687.75 -6.70 54567.62 88888.00 2016-01-21 01:30:56.750 021 12687.80 -6.70 54567.65 88888.00 2016-01-21 01:30:56.875 021 12687.77 -6.70 54567.68 88888.00 2016-01-21 01:30:57.000 021 12687.88 -6.70 54567.65 88888.00 2016-01-21 01:30:57.125 021 12687.90 -6.72 54567.65 88888.00 2016-01-21 01:30:57.250 021 12687.85 -6.72 54567.65 88888.00 2016-01-21 01:30:57.375 021 12687.85 -6.72 54567.68 88888.00 2016-01-21 01:30:57.500 021 12687.90 -6.67 54567.68 88888.00 2016-01-21 01:30:57.625 021 12687.92 -6.67 54567.68 88888.00 2016-01-21 01:30:57.750 021 12687.95 -6.67 54567.68 88888.00 2016-01-21 01:30:57.875 021 12687.95 -6.65 54567.65 88888.00 2016-01-21 01:30:58.000 021 12687.95 -6.65 54567.68 88888.00 2016-01-21 01:30:58.125 021 12687.98 -6.65 54567.68 88888.00 2016-01-21 01:30:58.250 021 12687.95 -6.65 54567.65 88888.00 2016-01-21 01:30:58.375 021 12688.00 -6.62 54567.68 88888.00 2016-01-21 01:30:58.500 021 12688.02 -6.62 54567.65 88888.00 2016-01-21 01:30:58.625 021 12687.98 -6.65 54567.62 88888.00 2016-01-21 01:30:58.750 021 12687.98 -6.62 54567.68 88888.00 2016-01-21 01:30:58.875 021 12687.95 -6.62 54567.68 88888.00 2016-01-21 01:30:59.000 021 12687.92 -6.55 54567.70 88888.00 2016-01-21 01:30:59.125 021 12687.95 -6.55 54567.70 88888.00 2016-01-21 01:30:59.250 021 12687.98 -6.60 54567.72 88888.00 2016-01-21 01:30:59.375 021 12688.00 -6.58 54567.70 88888.00 2016-01-21 01:30:59.500 021 12688.02 -6.58 54567.70 88888.00 2016-01-21 01:30:59.625 021 12688.02 -6.62 54567.70 88888.00 2016-01-21 01:30:59.750 021 12688.00 -6.58 54567.72 88888.00 2016-01-21 01:30:59.875 021 12688.00 -6.60 54567.70 88888.00 2016-01-21 01:31:00.000 021 12688.02 -6.60 54567.68 88888.00 2016-01-21 01:31:00.125 021 12688.02 -6.55 54567.70 88888.00 2016-01-21 01:31:00.250 021 12688.02 -6.60 54567.70 88888.00 2016-01-21 01:31:00.375 021 12688.10 -6.55 54567.70 88888.00 2016-01-21 01:31:00.500 021 12688.15 -6.55 54567.72 88888.00 2016-01-21 01:31:00.625 021 12688.17 -6.53 54567.72 88888.00 2016-01-21 01:31:00.750 021 12688.12 -6.47 54567.72 88888.00 2016-01-21 01:31:00.875 021 12688.17 -6.47 54567.72 88888.00 2016-01-21 01:31:01.000 021 12688.23 -6.45 54567.72 88888.00 2016-01-21 01:31:01.125 021 12688.20 -6.45 54567.75 88888.00 2016-01-21 01:31:01.250 021 12688.17 -6.47 54567.75 88888.00 2016-01-21 01:31:01.375 021 12688.25 -6.42 54567.75 88888.00 2016-01-21 01:31:01.500 021 12688.30 -6.42 54567.72 88888.00 2016-01-21 01:31:01.625 021 12688.30 -6.47 54567.72 88888.00 2016-01-21 01:31:01.750 021 12688.25 -6.45 54567.75 88888.00 2016-01-21 01:31:01.875 021 12688.20 -6.42 54567.75 88888.00 2016-01-21 01:31:02.000 021 12688.27 -6.42 54567.78 88888.00 2016-01-21 01:31:02.125 021 12688.30 -6.42 54567.78 88888.00 2016-01-21 01:31:02.250 021 12688.23 -6.47 54567.78 88888.00 2016-01-21 01:31:02.375 021 12688.25 -6.47 54567.78 88888.00 2016-01-21 01:31:02.500 021 12688.27 -6.45 54567.80 88888.00 2016-01-21 01:31:02.625 021 12688.35 -6.45 54567.82 88888.00 2016-01-21 01:31:02.750 021 12688.30 -6.42 54567.82 88888.00 2016-01-21 01:31:02.875 021 12688.20 -6.42 54567.80 88888.00 2016-01-21 01:31:03.000 021 12688.25 -6.45 54567.78 88888.00 2016-01-21 01:31:03.125 021 12688.33 -6.40 54567.82 88888.00 2016-01-21 01:31:03.250 021 12688.38 -6.42 54567.82 88888.00 2016-01-21 01:31:03.375 021 12688.38 -6.45 54567.80 88888.00 2016-01-21 01:31:03.500 021 12688.35 -6.45 54567.78 88888.00 2016-01-21 01:31:03.625 021 12688.40 -6.40 54567.78 88888.00 2016-01-21 01:31:03.750 021 12688.40 -6.40 54567.82 88888.00 2016-01-21 01:31:03.875 021 12688.40 -6.40 54567.80 88888.00 2016-01-21 01:31:04.000 021 12688.42 -6.38 54567.80 88888.00 2016-01-21 01:31:04.125 021 12688.50 -6.38 54567.82 88888.00 2016-01-21 01:31:04.250 021 12688.55 -6.33 54567.85 88888.00 2016-01-21 01:31:04.375 021 12688.55 -6.30 54567.88 88888.00 2016-01-21 01:31:04.500 021 12688.48 -6.33 54567.85 88888.00 2016-01-21 01:31:04.625 021 12688.45 -6.33 54567.82 88888.00 2016-01-21 01:31:04.750 021 12688.42 -6.33 54567.85 88888.00 2016-01-21 01:31:04.875 021 12688.35 -6.33 54567.85 88888.00 2016-01-21 01:31:05.000 021 12688.33 -6.33 54567.82 88888.00 2016-01-21 01:31:05.125 021 12688.27 -6.30 54567.85 88888.00 2016-01-21 01:31:05.250 021 12688.33 -6.28 54567.90 88888.00 2016-01-21 01:31:05.375 021 12688.38 -6.28 54567.88 88888.00 2016-01-21 01:31:05.500 021 12688.40 -6.33 54567.88 88888.00 2016-01-21 01:31:05.625 021 12688.35 -6.30 54567.85 88888.00 2016-01-21 01:31:05.750 021 12688.38 -6.25 54567.85 88888.00 2016-01-21 01:31:05.875 021 12688.40 -6.28 54567.88 88888.00 2016-01-21 01:31:06.000 021 12688.40 -6.28 54567.82 88888.00 2016-01-21 01:31:06.125 021 12688.38 -6.30 54567.85 88888.00 2016-01-21 01:31:06.250 021 12688.38 -6.30 54567.88 88888.00 2016-01-21 01:31:06.375 021 12688.42 -6.25 54567.88 88888.00 2016-01-21 01:31:06.500 021 12688.50 -6.25 54567.90 88888.00 2016-01-21 01:31:06.625 021 12688.52 -6.22 54567.88 88888.00 2016-01-21 01:31:06.750 021 12688.45 -6.22 54567.85 88888.00 2016-01-21 01:31:06.875 021 12688.40 -6.25 54567.88 88888.00 2016-01-21 01:31:07.000 021 12688.45 -6.22 54567.88 88888.00 2016-01-21 01:31:07.125 021 12688.50 -6.20 54567.90 88888.00 2016-01-21 01:31:07.250 021 12688.48 -6.22 54567.90 88888.00 2016-01-21 01:31:07.375 021 12688.48 -6.20 54567.90 88888.00 2016-01-21 01:31:07.500 021 12688.50 -6.20 54567.95 88888.00 2016-01-21 01:31:07.625 021 12688.42 -6.20 54567.95 88888.00 2016-01-21 01:31:07.750 021 12688.33 -6.25 54567.93 88888.00 2016-01-21 01:31:07.875 021 12688.27 -6.28 54567.90 88888.00 2016-01-21 01:31:08.000 021 12688.38 -6.25 54567.90 88888.00 2016-01-21 01:31:08.125 021 12688.35 -6.22 54567.90 88888.00 2016-01-21 01:31:08.250 021 12688.35 -6.25 54567.95 88888.00 2016-01-21 01:31:08.375 021 12688.45 -6.25 54567.95 88888.00 2016-01-21 01:31:08.500 021 12688.45 -6.20 54567.93 88888.00 2016-01-21 01:31:08.625 021 12688.45 -6.20 54567.93 88888.00 2016-01-21 01:31:08.750 021 12688.42 -6.20 54567.95 88888.00 2016-01-21 01:31:08.875 021 12688.50 -6.17 54567.95 88888.00 2016-01-21 01:31:09.000 021 12688.58 -6.15 54567.90 88888.00 2016-01-21 01:31:09.125 021 12688.60 -6.15 54567.90 88888.00 2016-01-21 01:31:09.250 021 12688.60 -6.12 54567.93 88888.00 2016-01-21 01:31:09.375 021 12688.58 -6.12 54567.93 88888.00 2016-01-21 01:31:09.500 021 12688.55 -6.12 54567.95 88888.00 2016-01-21 01:31:09.625 021 12688.55 -6.08 54567.95 88888.00 2016-01-21 01:31:09.750 021 12688.50 -6.08 54567.97 88888.00 2016-01-21 01:31:09.875 021 12688.48 -6.10 54567.95 88888.00 2016-01-21 01:31:10.000 021 12688.45 -6.08 54567.95 88888.00 2016-01-21 01:31:10.125 021 12688.45 -6.05 54567.97 88888.00 2016-01-21 01:31:10.250 021 12688.45 -6.08 54568.00 88888.00 2016-01-21 01:31:10.375 021 12688.48 -6.08 54568.03 88888.00 2016-01-21 01:31:10.500 021 12688.42 -6.05 54568.03 88888.00 2016-01-21 01:31:10.625 021 12688.40 -6.10 54568.00 88888.00 2016-01-21 01:31:10.750 021 12688.42 -6.10 54568.00 88888.00 2016-01-21 01:31:10.875 021 12688.42 -6.10 54568.00 88888.00 2016-01-21 01:31:11.000 021 12688.48 -6.10 54568.00 88888.00 2016-01-21 01:31:11.125 021 12688.48 -6.12 54568.00 88888.00 2016-01-21 01:31:11.250 021 12688.45 -6.12 54568.00 88888.00 2016-01-21 01:31:11.375 021 12688.48 -6.12 54568.03 88888.00 2016-01-21 01:31:11.500 021 12688.58 -6.10 54568.03 88888.00 2016-01-21 01:31:11.625 021 12688.58 -6.10 54568.03 88888.00 2016-01-21 01:31:11.750 021 12688.65 -6.08 54568.03 88888.00 2016-01-21 01:31:11.875 021 12688.67 -6.05 54568.05 88888.00 2016-01-21 01:31:12.000 021 12688.58 -6.08 54568.03 88888.00 2016-01-21 01:31:12.125 021 12688.58 -6.08 54568.03 88888.00 2016-01-21 01:31:12.250 021 12688.55 -6.05 54568.03 88888.00 2016-01-21 01:31:12.375 021 12688.55 -6.05 54568.05 88888.00 2016-01-21 01:31:12.500 021 12688.55 -5.97 54568.07 88888.00 2016-01-21 01:31:12.625 021 12688.55 -5.97 54568.10 88888.00 2016-01-21 01:31:12.750 021 12688.55 -5.95 54568.07 88888.00 2016-01-21 01:31:12.875 021 12688.52 -6.00 54568.07 88888.00 2016-01-21 01:31:13.000 021 12688.58 -6.00 54568.07 88888.00 2016-01-21 01:31:13.125 021 12688.55 -6.00 54568.05 88888.00 2016-01-21 01:31:13.250 021 12688.52 -6.00 54568.10 88888.00 2016-01-21 01:31:13.375 021 12688.55 -5.95 54568.07 88888.00 2016-01-21 01:31:13.500 021 12688.58 -5.92 54568.07 88888.00 2016-01-21 01:31:13.625 021 12688.60 -5.95 54568.07 88888.00 2016-01-21 01:31:13.750 021 12688.67 -5.97 54568.07 88888.00 2016-01-21 01:31:13.875 021 12688.73 -5.97 54568.07 88888.00 2016-01-21 01:31:14.000 021 12688.73 -6.00 54568.10 88888.00 2016-01-21 01:31:14.125 021 12688.70 -5.97 54568.10 88888.00 2016-01-21 01:31:14.250 021 12688.67 -6.00 54568.10 88888.00 2016-01-21 01:31:14.375 021 12688.67 -6.00 54568.10 88888.00 2016-01-21 01:31:14.500 021 12688.62 -6.00 54568.12 88888.00 2016-01-21 01:31:14.625 021 12688.65 -5.95 54568.15 88888.00 2016-01-21 01:31:14.750 021 12688.67 -5.95 54568.15 88888.00 2016-01-21 01:31:14.875 021 12688.65 -5.97 54568.15 88888.00 2016-01-21 01:31:15.000 021 12688.65 -5.97 54568.15 88888.00 2016-01-21 01:31:15.125 021 12688.67 -5.92 54568.15 88888.00 2016-01-21 01:31:15.250 021 12688.65 -5.95 54568.15 88888.00 2016-01-21 01:31:15.375 021 12688.62 -5.90 54568.15 88888.00 2016-01-21 01:31:15.500 021 12688.60 -5.88 54568.18 88888.00 2016-01-21 01:31:15.625 021 12688.58 -5.88 54568.18 88888.00 2016-01-21 01:31:15.750 021 12688.58 -5.90 54568.15 88888.00 2016-01-21 01:31:15.875 021 12688.58 -5.92 54568.18 88888.00 2016-01-21 01:31:16.000 021 12688.60 -5.90 54568.18 88888.00 2016-01-21 01:31:16.125 021 12688.67 -5.88 54568.20 88888.00 2016-01-21 01:31:16.250 021 12688.73 -5.92 54568.20 88888.00 2016-01-21 01:31:16.375 021 12688.77 -5.90 54568.20 88888.00 2016-01-21 01:31:16.500 021 12688.75 -5.88 54568.20 88888.00 2016-01-21 01:31:16.625 021 12688.75 -5.88 54568.20 88888.00 2016-01-21 01:31:16.750 021 12688.77 -5.85 54568.20 88888.00 2016-01-21 01:31:16.875 021 12688.75 -5.85 54568.18 88888.00 2016-01-21 01:31:17.000 021 12688.77 -5.83 54568.18 88888.00 2016-01-21 01:31:17.125 021 12688.85 -5.83 54568.18 88888.00 2016-01-21 01:31:17.250 021 12688.90 -5.83 54568.18 88888.00 2016-01-21 01:31:17.375 021 12688.83 -5.80 54568.20 88888.00 2016-01-21 01:31:17.500 021 12688.75 -5.80 54568.22 88888.00 2016-01-21 01:31:17.625 021 12688.77 -5.78 54568.22 88888.00 2016-01-21 01:31:17.750 021 12688.88 -5.72 54568.25 88888.00 2016-01-21 01:31:17.875 021 12688.88 -5.70 54568.25 88888.00 2016-01-21 01:31:18.000 021 12688.80 -5.72 54568.28 88888.00 2016-01-21 01:31:18.125 021 12688.80 -5.72 54568.28 88888.00 2016-01-21 01:31:18.250 021 12688.83 -5.72 54568.28 88888.00 2016-01-21 01:31:18.375 021 12688.80 -5.70 54568.28 88888.00 2016-01-21 01:31:18.500 021 12688.75 -5.70 54568.30 88888.00 2016-01-21 01:31:18.625 021 12688.75 -5.75 54568.32 88888.00 2016-01-21 01:31:18.750 021 12688.80 -5.75 54568.32 88888.00 2016-01-21 01:31:18.875 021 12688.83 -5.70 54568.30 88888.00 2016-01-21 01:31:19.000 021 12688.83 -5.70 54568.25 88888.00 2016-01-21 01:31:19.125 021 12688.88 -5.72 54568.25 88888.00 2016-01-21 01:31:19.250 021 12688.90 -5.72 54568.30 88888.00 2016-01-21 01:31:19.375 021 12688.95 -5.72 54568.28 88888.00 2016-01-21 01:31:19.500 021 12688.95 -5.75 54568.28 88888.00 2016-01-21 01:31:19.625 021 12688.95 -5.72 54568.28 88888.00 2016-01-21 01:31:19.750 021 12688.98 -5.70 54568.30 88888.00 2016-01-21 01:31:19.875 021 12688.98 -5.67 54568.30 88888.00 2016-01-21 01:31:20.000 021 12689.00 -5.70 54568.28 88888.00 2016-01-21 01:31:20.125 021 12689.02 -5.65 54568.30 88888.00 2016-01-21 01:31:20.250 021 12689.05 -5.62 54568.30 88888.00 2016-01-21 01:31:20.375 021 12689.02 -5.60 54568.30 88888.00 2016-01-21 01:31:20.500 021 12689.02 -5.58 54568.30 88888.00 2016-01-21 01:31:20.625 021 12689.02 -5.55 54568.30 88888.00 2016-01-21 01:31:20.750 021 12689.08 -5.58 54568.32 88888.00 2016-01-21 01:31:20.875 021 12689.08 -5.60 54568.35 88888.00 2016-01-21 01:31:21.000 021 12689.05 -5.58 54568.35 88888.00 2016-01-21 01:31:21.125 021 12689.02 -5.58 54568.35 88888.00 2016-01-21 01:31:21.250 021 12689.00 -5.62 54568.32 88888.00 2016-01-21 01:31:21.375 021 12689.02 -5.58 54568.35 88888.00 2016-01-21 01:31:21.500 021 12689.02 -5.53 54568.35 88888.00 2016-01-21 01:31:21.625 021 12689.02 -5.53 54568.32 88888.00 2016-01-21 01:31:21.750 021 12689.08 -5.53 54568.32 88888.00 2016-01-21 01:31:21.875 021 12689.05 -5.53 54568.35 88888.00 2016-01-21 01:31:22.000 021 12689.05 -5.50 54568.35 88888.00 2016-01-21 01:31:22.125 021 12689.10 -5.47 54568.35 88888.00 2016-01-21 01:31:22.250 021 12689.08 -5.50 54568.38 88888.00 2016-01-21 01:31:22.375 021 12689.02 -5.50 54568.38 88888.00 2016-01-21 01:31:22.500 021 12689.05 -5.50 54568.40 88888.00 2016-01-21 01:31:22.625 021 12689.10 -5.47 54568.43 88888.00 2016-01-21 01:31:22.750 021 12689.10 -5.47 54568.40 88888.00 2016-01-21 01:31:22.875 021 12689.15 -5.45 54568.40 88888.00 2016-01-21 01:31:23.000 021 12689.15 -5.42 54568.40 88888.00 2016-01-21 01:31:23.125 021 12689.10 -5.42 54568.40 88888.00 2016-01-21 01:31:23.250 021 12689.08 -5.50 54568.40 88888.00 2016-01-21 01:31:23.375 021 12689.15 -5.45 54568.43 88888.00 2016-01-21 01:31:23.500 021 12689.17 -5.42 54568.45 88888.00 2016-01-21 01:31:23.625 021 12689.20 -5.45 54568.47 88888.00 2016-01-21 01:31:23.750 021 12689.17 -5.45 54568.45 88888.00 2016-01-21 01:31:23.875 021 12689.10 -5.42 54568.43 88888.00 2016-01-21 01:31:24.000 021 12689.10 -5.40 54568.45 88888.00 2016-01-21 01:31:24.125 021 12689.17 -5.38 54568.45 88888.00 2016-01-21 01:31:24.250 021 12689.17 -5.40 54568.45 88888.00 2016-01-21 01:31:24.375 021 12689.23 -5.38 54568.45 88888.00 2016-01-21 01:31:24.500 021 12689.27 -5.40 54568.43 88888.00 2016-01-21 01:31:24.625 021 12689.33 -5.38 54568.43 88888.00 2016-01-21 01:31:24.750 021 12689.27 -5.38 54568.45 88888.00 2016-01-21 01:31:24.875 021 12689.25 -5.35 54568.45 88888.00 2016-01-21 01:31:25.000 021 12689.25 -5.35 54568.45 88888.00 2016-01-21 01:31:25.125 021 12689.30 -5.33 54568.47 88888.00 2016-01-21 01:31:25.250 021 12689.27 -5.35 54568.47 88888.00 2016-01-21 01:31:25.375 021 12689.30 -5.33 54568.50 88888.00 2016-01-21 01:31:25.500 021 12689.23 -5.33 54568.47 88888.00 2016-01-21 01:31:25.625 021 12689.30 -5.30 54568.50 88888.00 2016-01-21 01:31:25.750 021 12689.35 -5.30 54568.50 88888.00 2016-01-21 01:31:25.875 021 12689.27 -5.35 54568.50 88888.00 2016-01-21 01:31:26.000 021 12689.23 -5.35 54568.50 88888.00 2016-01-21 01:31:26.125 021 12689.25 -5.33 54568.50 88888.00 2016-01-21 01:31:26.250 021 12689.25 -5.33 54568.53 88888.00 2016-01-21 01:31:26.375 021 12689.20 -5.33 54568.55 88888.00 2016-01-21 01:31:26.500 021 12689.23 -5.33 54568.53 88888.00 2016-01-21 01:31:26.625 021 12689.33 -5.30 54568.50 88888.00 2016-01-21 01:31:26.750 021 12689.38 -5.28 54568.47 88888.00 2016-01-21 01:31:26.875 021 12689.33 -5.28 54568.50 88888.00 2016-01-21 01:31:27.000 021 12689.27 -5.28 54568.50 88888.00 2016-01-21 01:31:27.125 021 12689.25 -5.25 54568.53 88888.00 2016-01-21 01:31:27.250 021 12689.25 -5.25 54568.55 88888.00 2016-01-21 01:31:27.375 021 12689.40 -5.20 54568.55 88888.00 2016-01-21 01:31:27.500 021 12689.42 -5.22 54568.53 88888.00 2016-01-21 01:31:27.625 021 12689.42 -5.20 54568.55 88888.00 2016-01-21 01:31:27.750 021 12689.45 -5.15 54568.55 88888.00 2016-01-21 01:31:27.875 021 12689.48 -5.12 54568.57 88888.00 2016-01-21 01:31:28.000 021 12689.55 -5.12 54568.60 88888.00 2016-01-21 01:31:28.125 021 12689.52 -5.12 54568.60 88888.00 2016-01-21 01:31:28.250 021 12689.42 -5.15 54568.57 88888.00 2016-01-21 01:31:28.375 021 12689.42 -5.15 54568.57 88888.00 2016-01-21 01:31:28.500 021 12689.40 -5.12 54568.60 88888.00 2016-01-21 01:31:28.625 021 12689.48 -5.12 54568.62 88888.00 2016-01-21 01:31:28.750 021 12689.48 -5.12 54568.62 88888.00 2016-01-21 01:31:28.875 021 12689.42 -5.15 54568.62 88888.00 2016-01-21 01:31:29.000 021 12689.38 -5.12 54568.62 88888.00 2016-01-21 01:31:29.125 021 12689.42 -5.12 54568.65 88888.00 2016-01-21 01:31:29.250 021 12689.38 -5.10 54568.68 88888.00 2016-01-21 01:31:29.375 021 12689.40 -5.08 54568.70 88888.00 2016-01-21 01:31:29.500 021 12689.42 -5.08 54568.68 88888.00 2016-01-21 01:31:29.625 021 12689.40 -5.05 54568.65 88888.00 2016-01-21 01:31:29.750 021 12689.42 -5.05 54568.65 88888.00 2016-01-21 01:31:29.875 021 12689.45 -5.08 54568.68 88888.00 2016-01-21 01:31:30.000 021 12689.50 -5.03 54568.68 88888.00 2016-01-21 01:31:30.125 021 12689.55 -5.00 54568.68 88888.00 2016-01-21 01:31:30.250 021 12689.50 -5.03 54568.68 88888.00 2016-01-21 01:31:30.375 021 12689.48 -5.03 54568.65 88888.00 2016-01-21 01:31:30.500 021 12689.50 -5.03 54568.70 88888.00 2016-01-21 01:31:30.625 021 12689.52 -4.97 54568.72 88888.00 2016-01-21 01:31:30.750 021 12689.55 -4.95 54568.72 88888.00 2016-01-21 01:31:30.875 021 12689.60 -4.92 54568.70 88888.00 2016-01-21 01:31:31.000 021 12689.60 -4.95 54568.68 88888.00 2016-01-21 01:31:31.125 021 12689.58 -4.95 54568.70 88888.00 2016-01-21 01:31:31.250 021 12689.55 -4.92 54568.70 88888.00 2016-01-21 01:31:31.375 021 12689.58 -4.90 54568.72 88888.00 2016-01-21 01:31:31.500 021 12689.52 -4.88 54568.75 88888.00 2016-01-21 01:31:31.625 021 12689.50 -4.90 54568.75 88888.00 2016-01-21 01:31:31.750 021 12689.58 -4.90 54568.75 88888.00 2016-01-21 01:31:31.875 021 12689.62 -4.90 54568.75 88888.00 2016-01-21 01:31:32.000 021 12689.67 -4.88 54568.75 88888.00 2016-01-21 01:31:32.125 021 12689.65 -4.85 54568.78 88888.00 2016-01-21 01:31:32.250 021 12689.65 -4.83 54568.78 88888.00 2016-01-21 01:31:32.375 021 12689.70 -4.83 54568.78 88888.00 2016-01-21 01:31:32.500 021 12689.67 -4.83 54568.78 88888.00 2016-01-21 01:31:32.625 021 12689.65 -4.80 54568.78 88888.00 2016-01-21 01:31:32.750 021 12689.65 -4.83 54568.75 88888.00 2016-01-21 01:31:32.875 021 12689.70 -4.80 54568.80 88888.00 2016-01-21 01:31:33.000 021 12689.70 -4.75 54568.80 88888.00 2016-01-21 01:31:33.125 021 12689.70 -4.80 54568.80 88888.00 2016-01-21 01:31:33.250 021 12689.70 -4.83 54568.80 88888.00 2016-01-21 01:31:33.375 021 12689.67 -4.78 54568.80 88888.00 2016-01-21 01:31:33.500 021 12689.67 -4.80 54568.78 88888.00 2016-01-21 01:31:33.625 021 12689.73 -4.78 54568.80 88888.00 2016-01-21 01:31:33.750 021 12689.73 -4.78 54568.82 88888.00 2016-01-21 01:31:33.875 021 12689.77 -4.78 54568.82 88888.00 2016-01-21 01:31:34.000 021 12689.77 -4.78 54568.82 88888.00 2016-01-21 01:31:34.125 021 12689.77 -4.78 54568.85 88888.00 2016-01-21 01:31:34.250 021 12689.77 -4.75 54568.85 88888.00 2016-01-21 01:31:34.375 021 12689.77 -4.72 54568.85 88888.00 2016-01-21 01:31:34.500 021 12689.75 -4.70 54568.85 88888.00 2016-01-21 01:31:34.625 021 12689.75 -4.70 54568.88 88888.00 2016-01-21 01:31:34.750 021 12689.80 -4.70 54568.88 88888.00 2016-01-21 01:31:34.875 021 12689.80 -4.67 54568.85 88888.00 2016-01-21 01:31:35.000 021 12689.88 -4.67 54568.82 88888.00 2016-01-21 01:31:35.125 021 12689.92 -4.65 54568.85 88888.00 2016-01-21 01:31:35.250 021 12689.95 -4.62 54568.85 88888.00 2016-01-21 01:31:35.375 021 12690.00 -4.62 54568.88 88888.00 2016-01-21 01:31:35.500 021 12690.00 -4.62 54568.88 88888.00 2016-01-21 01:31:35.625 021 12690.00 -4.58 54568.90 88888.00 2016-01-21 01:31:35.750 021 12689.95 -4.62 54568.90 88888.00 2016-01-21 01:31:35.875 021 12689.98 -4.62 54568.88 88888.00 2016-01-21 01:31:36.000 021 12690.02 -4.62 54568.88 88888.00 2016-01-21 01:31:36.125 021 12690.02 -4.60 54568.88 88888.00 2016-01-21 01:31:36.250 021 12690.05 -4.62 54568.90 88888.00 2016-01-21 01:31:36.375 021 12690.05 -4.62 54568.90 88888.00 2016-01-21 01:31:36.500 021 12690.02 -4.62 54568.90 88888.00 2016-01-21 01:31:36.625 021 12690.08 -4.65 54568.90 88888.00 2016-01-21 01:31:36.750 021 12690.10 -4.65 54568.90 88888.00 2016-01-21 01:31:36.875 021 12690.10 -4.65 54568.90 88888.00 2016-01-21 01:31:37.000 021 12690.10 -4.67 54568.85 88888.00 2016-01-21 01:31:37.125 021 12690.10 -4.65 54568.90 88888.00 2016-01-21 01:31:37.250 021 12690.15 -4.62 54568.95 88888.00 2016-01-21 01:31:37.375 021 12690.27 -4.62 54568.93 88888.00 2016-01-21 01:31:37.500 021 12690.30 -4.65 54568.93 88888.00 2016-01-21 01:31:37.625 021 12690.27 -4.62 54568.93 88888.00 2016-01-21 01:31:37.750 021 12690.23 -4.60 54568.95 88888.00 2016-01-21 01:31:37.875 021 12690.17 -4.58 54568.95 88888.00 2016-01-21 01:31:38.000 021 12690.25 -4.58 54568.97 88888.00 2016-01-21 01:31:38.125 021 12690.25 -4.53 54569.00 88888.00 2016-01-21 01:31:38.250 021 12690.23 -4.50 54568.95 88888.00 2016-01-21 01:31:38.375 021 12690.30 -4.50 54568.97 88888.00 2016-01-21 01:31:38.500 021 12690.38 -4.53 54568.97 88888.00 2016-01-21 01:31:38.625 021 12690.38 -4.55 54569.00 88888.00 2016-01-21 01:31:38.750 021 12690.38 -4.53 54569.00 88888.00 2016-01-21 01:31:38.875 021 12690.33 -4.53 54568.97 88888.00 2016-01-21 01:31:39.000 021 12690.23 -4.53 54569.03 88888.00 2016-01-21 01:31:39.125 021 12690.23 -4.53 54569.03 88888.00 2016-01-21 01:31:39.250 021 12690.27 -4.53 54569.00 88888.00 2016-01-21 01:31:39.375 021 12690.33 -4.50 54569.03 88888.00 2016-01-21 01:31:39.500 021 12690.35 -4.50 54569.03 88888.00 2016-01-21 01:31:39.625 021 12690.35 -4.50 54569.03 88888.00 2016-01-21 01:31:39.750 021 12690.38 -4.45 54569.03 88888.00 2016-01-21 01:31:39.875 021 12690.40 -4.42 54569.03 88888.00 2016-01-21 01:31:40.000 021 12690.42 -4.42 54569.03 88888.00 2016-01-21 01:31:40.125 021 12690.42 -4.45 54569.05 88888.00 2016-01-21 01:31:40.250 021 12690.42 -4.45 54569.05 88888.00 2016-01-21 01:31:40.375 021 12690.48 -4.42 54569.00 88888.00 2016-01-21 01:31:40.500 021 12690.52 -4.42 54569.00 88888.00 2016-01-21 01:31:40.625 021 12690.48 -4.45 54569.03 88888.00 2016-01-21 01:31:40.750 021 12690.45 -4.42 54569.00 88888.00 2016-01-21 01:31:40.875 021 12690.50 -4.42 54569.05 88888.00 2016-01-21 01:31:41.000 021 12690.50 -4.42 54569.03 88888.00 2016-01-21 01:31:41.125 021 12690.48 -4.40 54569.05 88888.00 2016-01-21 01:31:41.250 021 12690.42 -4.42 54569.07 88888.00 2016-01-21 01:31:41.375 021 12690.42 -4.40 54569.10 88888.00 2016-01-21 01:31:41.500 021 12690.42 -4.40 54569.10 88888.00 2016-01-21 01:31:41.625 021 12690.42 -4.42 54569.10 88888.00 2016-01-21 01:31:41.750 021 12690.45 -4.42 54569.12 88888.00 2016-01-21 01:31:41.875 021 12690.52 -4.45 54569.10 88888.00 2016-01-21 01:31:42.000 021 12690.55 -4.42 54569.10 88888.00 2016-01-21 01:31:42.125 021 12690.55 -4.40 54569.12 88888.00 2016-01-21 01:31:42.250 021 12690.52 -4.42 54569.18 88888.00 2016-01-21 01:31:42.375 021 12690.50 -4.40 54569.15 88888.00 2016-01-21 01:31:42.500 021 12690.50 -4.40 54569.15 88888.00 2016-01-21 01:31:42.625 021 12690.55 -4.40 54569.18 88888.00 2016-01-21 01:31:42.750 021 12690.55 -4.40 54569.18 88888.00 2016-01-21 01:31:42.875 021 12690.60 -4.42 54569.15 88888.00 2016-01-21 01:31:43.000 021 12690.73 -4.40 54569.12 88888.00 2016-01-21 01:31:43.125 021 12690.67 -4.33 54569.12 88888.00 2016-01-21 01:31:43.250 021 12690.58 -4.35 54569.15 88888.00 2016-01-21 01:31:43.375 021 12690.62 -4.35 54569.15 88888.00 2016-01-21 01:31:43.500 021 12690.67 -4.35 54569.18 88888.00 2016-01-21 01:31:43.625 021 12690.73 -4.33 54569.18 88888.00 2016-01-21 01:31:43.750 021 12690.70 -4.35 54569.18 88888.00 2016-01-21 01:31:43.875 021 12690.65 -4.35 54569.18 88888.00 2016-01-21 01:31:44.000 021 12690.62 -4.33 54569.18 88888.00 2016-01-21 01:31:44.125 021 12690.65 -4.33 54569.18 88888.00 2016-01-21 01:31:44.250 021 12690.73 -4.35 54569.20 88888.00 2016-01-21 01:31:44.375 021 12690.75 -4.30 54569.22 88888.00 2016-01-21 01:31:44.500 021 12690.77 -4.33 54569.20 88888.00 2016-01-21 01:31:44.625 021 12690.80 -4.35 54569.20 88888.00 2016-01-21 01:31:44.750 021 12690.77 -4.33 54569.22 88888.00 2016-01-21 01:31:44.875 021 12690.83 -4.33 54569.25 88888.00 2016-01-21 01:31:45.000 021 12690.85 -4.33 54569.22 88888.00 2016-01-21 01:31:45.125 021 12690.83 -4.30 54569.25 88888.00 2016-01-21 01:31:45.250 021 12690.80 -4.33 54569.28 88888.00 2016-01-21 01:31:45.375 021 12690.85 -4.30 54569.25 88888.00 2016-01-21 01:31:45.500 021 12690.85 -4.33 54569.25 88888.00 2016-01-21 01:31:45.625 021 12690.85 -4.28 54569.28 88888.00 2016-01-21 01:31:45.750 021 12690.83 -4.25 54569.25 88888.00 2016-01-21 01:31:45.875 021 12690.83 -4.22 54569.25 88888.00 2016-01-21 01:31:46.000 021 12690.88 -4.20 54569.30 88888.00 2016-01-21 01:31:46.125 021 12690.88 -4.20 54569.30 88888.00 2016-01-21 01:31:46.250 021 12690.88 -4.22 54569.30 88888.00 2016-01-21 01:31:46.375 021 12690.98 -4.20 54569.30 88888.00 2016-01-21 01:31:46.500 021 12690.88 -4.17 54569.32 88888.00 2016-01-21 01:31:46.625 021 12690.90 -4.15 54569.32 88888.00 2016-01-21 01:31:46.750 021 12690.92 -4.12 54569.35 88888.00 2016-01-21 01:31:46.875 021 12690.95 -4.17 54569.38 88888.00 2016-01-21 01:31:47.000 021 12690.98 -4.20 54569.35 88888.00 2016-01-21 01:31:47.125 021 12690.98 -4.17 54569.35 88888.00 2016-01-21 01:31:47.250 021 12690.98 -4.20 54569.35 88888.00 2016-01-21 01:31:47.375 021 12690.98 -4.15 54569.32 88888.00 2016-01-21 01:31:47.500 021 12691.02 -4.15 54569.35 88888.00 2016-01-21 01:31:47.625 021 12691.15 -4.17 54569.38 88888.00 2016-01-21 01:31:47.750 021 12691.17 -4.17 54569.38 88888.00 2016-01-21 01:31:47.875 021 12691.08 -4.15 54569.40 88888.00 2016-01-21 01:31:48.000 021 12691.08 -4.15 54569.40 88888.00 2016-01-21 01:31:48.125 021 12691.15 -4.12 54569.43 88888.00 2016-01-21 01:31:48.250 021 12691.15 -4.15 54569.43 88888.00 2016-01-21 01:31:48.375 021 12691.17 -4.10 54569.43 88888.00 2016-01-21 01:31:48.500 021 12691.08 -4.12 54569.43 88888.00 2016-01-21 01:31:48.625 021 12691.10 -4.10 54569.40 88888.00 2016-01-21 01:31:48.750 021 12691.12 -4.08 54569.43 88888.00 2016-01-21 01:31:48.875 021 12691.15 -4.08 54569.45 88888.00 2016-01-21 01:31:49.000 021 12691.17 -4.10 54569.45 88888.00 2016-01-21 01:31:49.125 021 12691.17 -4.08 54569.45 88888.00 2016-01-21 01:31:49.250 021 12691.12 -4.08 54569.47 88888.00 2016-01-21 01:31:49.375 021 12691.15 -4.03 54569.50 88888.00 2016-01-21 01:31:49.500 021 12691.15 -4.05 54569.53 88888.00 2016-01-21 01:31:49.625 021 12691.10 -4.03 54569.50 88888.00 2016-01-21 01:31:49.750 021 12691.15 -4.03 54569.50 88888.00 2016-01-21 01:31:49.875 021 12691.15 -4.05 54569.50 88888.00 2016-01-21 01:31:50.000 021 12691.20 -4.08 54569.53 88888.00 2016-01-21 01:31:50.125 021 12691.15 -4.05 54569.55 88888.00 2016-01-21 01:31:50.250 021 12691.12 -4.05 54569.53 88888.00 2016-01-21 01:31:50.375 021 12691.17 -4.03 54569.47 88888.00 2016-01-21 01:31:50.500 021 12691.23 -4.03 54569.53 88888.00 2016-01-21 01:31:50.625 021 12691.25 -4.03 54569.53 88888.00 2016-01-21 01:31:50.750 021 12691.30 -4.00 54569.55 88888.00 2016-01-21 01:31:50.875 021 12691.35 -4.03 54569.57 88888.00 2016-01-21 01:31:51.000 021 12691.35 -4.00 54569.57 88888.00 2016-01-21 01:31:51.125 021 12691.35 -3.98 54569.57 88888.00 2016-01-21 01:31:51.250 021 12691.38 -4.00 54569.57 88888.00 2016-01-21 01:31:51.375 021 12691.40 -3.98 54569.57 88888.00 2016-01-21 01:31:51.500 021 12691.38 -3.98 54569.57 88888.00 2016-01-21 01:31:51.625 021 12691.40 -3.95 54569.57 88888.00 2016-01-21 01:31:51.750 021 12691.38 -3.90 54569.60 88888.00 2016-01-21 01:31:51.875 021 12691.38 -3.92 54569.62 88888.00 2016-01-21 01:31:52.000 021 12691.33 -3.95 54569.60 88888.00 2016-01-21 01:31:52.125 021 12691.35 -3.95 54569.62 88888.00 2016-01-21 01:31:52.250 021 12691.38 -3.98 54569.62 88888.00 2016-01-21 01:31:52.375 021 12691.38 -3.92 54569.62 88888.00 2016-01-21 01:31:52.500 021 12691.35 -3.90 54569.65 88888.00 2016-01-21 01:31:52.625 021 12691.35 -3.98 54569.68 88888.00 2016-01-21 01:31:52.750 021 12691.38 -3.95 54569.65 88888.00 2016-01-21 01:31:52.875 021 12691.38 -3.95 54569.65 88888.00 2016-01-21 01:31:53.000 021 12691.40 -3.95 54569.65 88888.00 2016-01-21 01:31:53.125 021 12691.48 -3.95 54569.70 88888.00 2016-01-21 01:31:53.250 021 12691.45 -3.95 54569.70 88888.00 2016-01-21 01:31:53.375 021 12691.55 -3.95 54569.70 88888.00 2016-01-21 01:31:53.500 021 12691.52 -3.92 54569.68 88888.00 2016-01-21 01:31:53.625 021 12691.50 -3.95 54569.68 88888.00 2016-01-21 01:31:53.750 021 12691.62 -3.95 54569.70 88888.00 2016-01-21 01:31:53.875 021 12691.62 -3.92 54569.72 88888.00 2016-01-21 01:31:54.000 021 12691.58 -3.92 54569.72 88888.00 2016-01-21 01:31:54.125 021 12691.58 -3.92 54569.72 88888.00 2016-01-21 01:31:54.250 021 12691.52 -3.90 54569.72 88888.00 2016-01-21 01:31:54.375 021 12691.55 -3.90 54569.72 88888.00 2016-01-21 01:31:54.500 021 12691.52 -3.90 54569.72 88888.00 2016-01-21 01:31:54.625 021 12691.52 -3.88 54569.70 88888.00 2016-01-21 01:31:54.750 021 12691.58 -3.85 54569.75 88888.00 2016-01-21 01:31:54.875 021 12691.58 -3.85 54569.75 88888.00 2016-01-21 01:31:55.000 021 12691.60 -3.85 54569.78 88888.00 2016-01-21 01:31:55.125 021 12691.60 -3.85 54569.78 88888.00 2016-01-21 01:31:55.250 021 12691.52 -3.88 54569.75 88888.00 2016-01-21 01:31:55.375 021 12691.58 -3.85 54569.78 88888.00 2016-01-21 01:31:55.500 021 12691.62 -3.85 54569.75 88888.00 2016-01-21 01:31:55.625 021 12691.67 -3.85 54569.78 88888.00 2016-01-21 01:31:55.750 021 12691.70 -3.85 54569.78 88888.00 2016-01-21 01:31:55.875 021 12691.67 -3.85 54569.78 88888.00 2016-01-21 01:31:56.000 021 12691.73 -3.80 54569.78 88888.00 2016-01-21 01:31:56.125 021 12691.75 -3.83 54569.82 88888.00 2016-01-21 01:31:56.250 021 12691.75 -3.88 54569.85 88888.00 2016-01-21 01:31:56.375 021 12691.80 -3.88 54569.82 88888.00 2016-01-21 01:31:56.500 021 12691.77 -3.85 54569.82 88888.00 2016-01-21 01:31:56.625 021 12691.67 -3.85 54569.82 88888.00 2016-01-21 01:31:56.750 021 12691.65 -3.80 54569.82 88888.00 2016-01-21 01:31:56.875 021 12691.70 -3.80 54569.82 88888.00 2016-01-21 01:31:57.000 021 12691.73 -3.85 54569.85 88888.00 2016-01-21 01:31:57.125 021 12691.75 -3.85 54569.88 88888.00 2016-01-21 01:31:57.250 021 12691.70 -3.83 54569.90 88888.00 2016-01-21 01:31:57.375 021 12691.73 -3.77 54569.90 88888.00 2016-01-21 01:31:57.500 021 12691.75 -3.77 54569.90 88888.00 2016-01-21 01:31:57.625 021 12691.75 -3.80 54569.90 88888.00 2016-01-21 01:31:57.750 021 12691.83 -3.80 54569.90 88888.00 2016-01-21 01:31:57.875 021 12691.90 -3.77 54569.90 88888.00 2016-01-21 01:31:58.000 021 12691.88 -3.77 54569.90 88888.00 2016-01-21 01:31:58.125 021 12691.83 -3.75 54569.95 88888.00 2016-01-21 01:31:58.250 021 12691.80 -3.80 54569.95 88888.00 2016-01-21 01:31:58.375 021 12691.85 -3.75 54569.93 88888.00 2016-01-21 01:31:58.500 021 12691.88 -3.77 54569.95 88888.00 2016-01-21 01:31:58.625 021 12691.95 -3.77 54569.95 88888.00 2016-01-21 01:31:58.750 021 12691.92 -3.75 54569.95 88888.00 2016-01-21 01:31:58.875 021 12691.90 -3.77 54569.95 88888.00 2016-01-21 01:31:59.000 021 12691.88 -3.77 54569.97 88888.00 2016-01-21 01:31:59.125 021 12691.88 -3.75 54569.97 88888.00 2016-01-21 01:31:59.250 021 12691.90 -3.75 54570.00 88888.00 2016-01-21 01:31:59.375 021 12691.95 -3.73 54570.03 88888.00 2016-01-21 01:31:59.500 021 12691.95 -3.73 54570.03 88888.00 2016-01-21 01:31:59.625 021 12692.00 -3.73 54570.03 88888.00 2016-01-21 01:31:59.750 021 12692.00 -3.70 54570.03 88888.00 2016-01-21 01:31:59.875 021 12691.95 -3.70 54570.07 88888.00 2016-01-21 01:32:00.000 021 12691.95 -3.65 54570.05 88888.00 2016-01-21 01:32:00.125 021 12691.95 -3.65 54570.07 88888.00 2016-01-21 01:32:00.250 021 12691.95 -3.62 54570.07 88888.00 2016-01-21 01:32:00.375 021 12691.98 -3.65 54570.10 88888.00 2016-01-21 01:32:00.500 021 12692.02 -3.67 54570.10 88888.00 2016-01-21 01:32:00.625 021 12692.08 -3.65 54570.10 88888.00 2016-01-21 01:32:00.750 021 12692.05 -3.65 54570.12 88888.00 2016-01-21 01:32:00.875 021 12692.00 -3.67 54570.12 88888.00 2016-01-21 01:32:01.000 021 12692.02 -3.67 54570.10 88888.00 2016-01-21 01:32:01.125 021 12692.08 -3.70 54570.12 88888.00 2016-01-21 01:32:01.250 021 12692.02 -3.75 54570.10 88888.00 2016-01-21 01:32:01.375 021 12692.08 -3.73 54570.12 88888.00 2016-01-21 01:32:01.500 021 12692.17 -3.70 54570.15 88888.00 2016-01-21 01:32:01.625 021 12692.15 -3.70 54570.15 88888.00 2016-01-21 01:32:01.750 021 12692.10 -3.65 54570.15 88888.00 2016-01-21 01:32:01.875 021 12692.17 -3.67 54570.15 88888.00 2016-01-21 01:32:02.000 021 12692.20 -3.70 54570.15 88888.00 2016-01-21 01:32:02.125 021 12692.23 -3.67 54570.15 88888.00 2016-01-21 01:32:02.250 021 12692.20 -3.65 54570.18 88888.00 2016-01-21 01:32:02.375 021 12692.25 -3.62 54570.20 88888.00 2016-01-21 01:32:02.500 021 12692.27 -3.62 54570.20 88888.00 2016-01-21 01:32:02.625 021 12692.20 -3.62 54570.18 88888.00 2016-01-21 01:32:02.750 021 12692.20 -3.65 54570.18 88888.00 2016-01-21 01:32:02.875 021 12692.25 -3.60 54570.20 88888.00 2016-01-21 01:32:03.000 021 12692.27 -3.58 54570.18 88888.00 2016-01-21 01:32:03.125 021 12692.20 -3.55 54570.22 88888.00 2016-01-21 01:32:03.250 021 12692.17 -3.55 54570.22 88888.00 2016-01-21 01:32:03.375 021 12692.20 -3.52 54570.25 88888.00 2016-01-21 01:32:03.500 021 12692.23 -3.58 54570.22 88888.00 2016-01-21 01:32:03.625 021 12692.23 -3.62 54570.22 88888.00 2016-01-21 01:32:03.750 021 12692.27 -3.62 54570.25 88888.00 2016-01-21 01:32:03.875 021 12692.35 -3.58 54570.25 88888.00 2016-01-21 01:32:04.000 021 12692.40 -3.58 54570.28 88888.00 2016-01-21 01:32:04.125 021 12692.38 -3.60 54570.28 88888.00 2016-01-21 01:32:04.250 021 12692.33 -3.60 54570.30 88888.00 2016-01-21 01:32:04.375 021 12692.38 -3.58 54570.32 88888.00 2016-01-21 01:32:04.500 021 12692.40 -3.58 54570.32 88888.00 2016-01-21 01:32:04.625 021 12692.38 -3.55 54570.32 88888.00 2016-01-21 01:32:04.750 021 12692.40 -3.55 54570.32 88888.00 2016-01-21 01:32:04.875 021 12692.45 -3.55 54570.30 88888.00 2016-01-21 01:32:05.000 021 12692.45 -3.58 54570.30 88888.00 2016-01-21 01:32:05.125 021 12692.45 -3.58 54570.32 88888.00 2016-01-21 01:32:05.250 021 12692.42 -3.58 54570.30 88888.00 2016-01-21 01:32:05.375 021 12692.42 -3.52 54570.30 88888.00 2016-01-21 01:32:05.500 021 12692.42 -3.52 54570.32 88888.00 2016-01-21 01:32:05.625 021 12692.45 -3.52 54570.32 88888.00 2016-01-21 01:32:05.750 021 12692.45 -3.52 54570.35 88888.00 2016-01-21 01:32:05.875 021 12692.52 -3.50 54570.40 88888.00 2016-01-21 01:32:06.000 021 12692.48 -3.50 54570.40 88888.00 2016-01-21 01:32:06.125 021 12692.42 -3.52 54570.40 88888.00 2016-01-21 01:32:06.250 021 12692.38 -3.55 54570.38 88888.00 2016-01-21 01:32:06.375 021 12692.42 -3.55 54570.38 88888.00 2016-01-21 01:32:06.500 021 12692.48 -3.58 54570.40 88888.00 2016-01-21 01:32:06.625 021 12692.45 -3.60 54570.40 88888.00 2016-01-21 01:32:06.750 021 12692.45 -3.58 54570.40 88888.00 2016-01-21 01:32:06.875 021 12692.50 -3.58 54570.40 88888.00 2016-01-21 01:32:07.000 021 12692.52 -3.55 54570.40 88888.00 2016-01-21 01:32:07.125 021 12692.52 -3.55 54570.43 88888.00 2016-01-21 01:32:07.250 021 12692.55 -3.55 54570.45 88888.00 2016-01-21 01:32:07.375 021 12692.50 -3.58 54570.43 88888.00 2016-01-21 01:32:07.500 021 12692.55 -3.55 54570.45 88888.00 2016-01-21 01:32:07.625 021 12692.58 -3.60 54570.43 88888.00 2016-01-21 01:32:07.750 021 12692.62 -3.58 54570.43 88888.00 2016-01-21 01:32:07.875 021 12692.77 -3.52 54570.45 88888.00 2016-01-21 01:32:08.000 021 12692.77 -3.50 54570.45 88888.00 2016-01-21 01:32:08.125 021 12692.77 -3.55 54570.45 88888.00 2016-01-21 01:32:08.250 021 12692.73 -3.58 54570.47 88888.00 2016-01-21 01:32:08.375 021 12692.75 -3.60 54570.50 88888.00 2016-01-21 01:32:08.500 021 12692.67 -3.58 54570.47 88888.00 2016-01-21 01:32:08.625 021 12692.62 -3.58 54570.47 88888.00 2016-01-21 01:32:08.750 021 12692.70 -3.60 54570.47 88888.00 2016-01-21 01:32:08.875 021 12692.73 -3.58 54570.50 88888.00 2016-01-21 01:32:09.000 021 12692.83 -3.58 54570.53 88888.00 2016-01-21 01:32:09.125 021 12692.80 -3.58 54570.55 88888.00 2016-01-21 01:32:09.250 021 12692.70 -3.60 54570.55 88888.00 2016-01-21 01:32:09.375 021 12692.73 -3.55 54570.55 88888.00 2016-01-21 01:32:09.500 021 12692.75 -3.55 54570.53 88888.00 2016-01-21 01:32:09.625 021 12692.75 -3.55 54570.53 88888.00 2016-01-21 01:32:09.750 021 12692.80 -3.55 54570.53 88888.00 2016-01-21 01:32:09.875 021 12692.88 -3.55 54570.53 88888.00 2016-01-21 01:32:10.000 021 12692.95 -3.55 54570.53 88888.00 2016-01-21 01:32:10.125 021 12692.95 -3.58 54570.57 88888.00 2016-01-21 01:32:10.250 021 12692.90 -3.60 54570.57 88888.00 2016-01-21 01:32:10.375 021 12692.92 -3.60 54570.55 88888.00 2016-01-21 01:32:10.500 021 12692.92 -3.60 54570.55 88888.00 2016-01-21 01:32:10.625 021 12692.98 -3.58 54570.55 88888.00 2016-01-21 01:32:10.750 021 12693.00 -3.58 54570.55 88888.00 2016-01-21 01:32:10.875 021 12692.98 -3.58 54570.57 88888.00 2016-01-21 01:32:11.000 021 12693.02 -3.55 54570.57 88888.00 2016-01-21 01:32:11.125 021 12693.02 -3.58 54570.60 88888.00 2016-01-21 01:32:11.250 021 12693.00 -3.58 54570.60 88888.00 2016-01-21 01:32:11.375 021 12693.00 -3.60 54570.60 88888.00 2016-01-21 01:32:11.500 021 12692.98 -3.60 54570.65 88888.00 2016-01-21 01:32:11.625 021 12692.95 -3.60 54570.65 88888.00 2016-01-21 01:32:11.750 021 12692.92 -3.60 54570.62 88888.00 2016-01-21 01:32:11.875 021 12692.92 -3.58 54570.68 88888.00 2016-01-21 01:32:12.000 021 12692.95 -3.60 54570.62 88888.00 2016-01-21 01:32:12.125 021 12693.00 -3.62 54570.68 88888.00 2016-01-21 01:32:12.250 021 12693.05 -3.65 54570.68 88888.00 2016-01-21 01:32:12.375 021 12693.08 -3.65 54570.70 88888.00 2016-01-21 01:32:12.500 021 12693.10 -3.67 54570.68 88888.00 2016-01-21 01:32:12.625 021 12693.12 -3.70 54570.70 88888.00 2016-01-21 01:32:12.750 021 12693.12 -3.67 54570.68 88888.00 2016-01-21 01:32:12.875 021 12693.15 -3.60 54570.72 88888.00 2016-01-21 01:32:13.000 021 12693.08 -3.62 54570.70 88888.00 2016-01-21 01:32:13.125 021 12692.95 -3.65 54570.70 88888.00 2016-01-21 01:32:13.250 021 12692.95 -3.65 54570.70 88888.00 2016-01-21 01:32:13.375 021 12693.08 -3.62 54570.72 88888.00 2016-01-21 01:32:13.500 021 12693.08 -3.65 54570.70 88888.00 2016-01-21 01:32:13.625 021 12693.05 -3.70 54570.68 88888.00 2016-01-21 01:32:13.750 021 12693.10 -3.70 54570.72 88888.00 2016-01-21 01:32:13.875 021 12693.15 -3.67 54570.75 88888.00 2016-01-21 01:32:14.000 021 12693.12 -3.70 54570.75 88888.00 2016-01-21 01:32:14.125 021 12693.17 -3.73 54570.78 88888.00 2016-01-21 01:32:14.250 021 12693.25 -3.73 54570.78 88888.00 2016-01-21 01:32:14.375 021 12693.25 -3.75 54570.78 88888.00 2016-01-21 01:32:14.500 021 12693.17 -3.75 54570.78 88888.00 2016-01-21 01:32:14.625 021 12693.17 -3.75 54570.78 88888.00 2016-01-21 01:32:14.750 021 12693.20 -3.70 54570.78 88888.00 2016-01-21 01:32:14.875 021 12693.15 -3.70 54570.78 88888.00 2016-01-21 01:32:15.000 021 12693.17 -3.67 54570.75 88888.00 2016-01-21 01:32:15.125 021 12693.25 -3.70 54570.75 88888.00 2016-01-21 01:32:15.250 021 12693.23 -3.75 54570.78 88888.00 2016-01-21 01:32:15.375 021 12693.17 -3.70 54570.80 88888.00 2016-01-21 01:32:15.500 021 12693.15 -3.67 54570.80 88888.00 2016-01-21 01:32:15.625 021 12693.20 -3.70 54570.82 88888.00 2016-01-21 01:32:15.750 021 12693.23 -3.70 54570.82 88888.00 2016-01-21 01:32:15.875 021 12693.20 -3.75 54570.80 88888.00 2016-01-21 01:32:16.000 021 12693.20 -3.73 54570.80 88888.00 2016-01-21 01:32:16.125 021 12693.17 -3.73 54570.82 88888.00 2016-01-21 01:32:16.250 021 12693.20 -3.75 54570.82 88888.00 2016-01-21 01:32:16.375 021 12693.23 -3.75 54570.90 88888.00 2016-01-21 01:32:16.500 021 12693.23 -3.77 54570.88 88888.00 2016-01-21 01:32:16.625 021 12693.27 -3.77 54570.88 88888.00 2016-01-21 01:32:16.750 021 12693.33 -3.77 54570.85 88888.00 2016-01-21 01:32:16.875 021 12693.33 -3.77 54570.88 88888.00 2016-01-21 01:32:17.000 021 12693.33 -3.77 54570.88 88888.00 2016-01-21 01:32:17.125 021 12693.33 -3.83 54570.90 88888.00 2016-01-21 01:32:17.250 021 12693.35 -3.85 54570.93 88888.00 2016-01-21 01:32:17.375 021 12693.40 -3.80 54570.93 88888.00 2016-01-21 01:32:17.500 021 12693.33 -3.83 54570.95 88888.00 2016-01-21 01:32:17.625 021 12693.33 -3.80 54570.95 88888.00 2016-01-21 01:32:17.750 021 12693.38 -3.77 54570.95 88888.00 2016-01-21 01:32:17.875 021 12693.38 -3.77 54570.95 88888.00 2016-01-21 01:32:18.000 021 12693.40 -3.80 54570.95 88888.00 2016-01-21 01:32:18.125 021 12693.38 -3.80 54570.97 88888.00 2016-01-21 01:32:18.250 021 12693.30 -3.83 54571.00 88888.00 2016-01-21 01:32:18.375 021 12693.35 -3.77 54571.00 88888.00 2016-01-21 01:32:18.500 021 12693.40 -3.77 54571.00 88888.00 2016-01-21 01:32:18.625 021 12693.40 -3.77 54571.00 88888.00 2016-01-21 01:32:18.750 021 12693.35 -3.83 54571.00 88888.00 2016-01-21 01:32:18.875 021 12693.35 -3.85 54571.03 88888.00 2016-01-21 01:32:19.000 021 12693.38 -3.85 54571.03 88888.00 2016-01-21 01:32:19.125 021 12693.42 -3.83 54571.03 88888.00 2016-01-21 01:32:19.250 021 12693.40 -3.88 54571.03 88888.00 2016-01-21 01:32:19.375 021 12693.45 -3.85 54571.03 88888.00 2016-01-21 01:32:19.500 021 12693.45 -3.88 54571.05 88888.00 2016-01-21 01:32:19.625 021 12693.50 -3.92 54571.07 88888.00 2016-01-21 01:32:19.750 021 12693.50 -3.92 54571.07 88888.00 2016-01-21 01:32:19.875 021 12693.48 -3.95 54571.05 88888.00 2016-01-21 01:32:20.000 021 12693.50 -3.92 54571.10 88888.00 2016-01-21 01:32:20.125 021 12693.52 -3.88 54571.12 88888.00 2016-01-21 01:32:20.250 021 12693.50 -3.88 54571.12 88888.00 2016-01-21 01:32:20.375 021 12693.55 -3.90 54571.12 88888.00 2016-01-21 01:32:20.500 021 12693.55 -3.92 54571.12 88888.00 2016-01-21 01:32:20.625 021 12693.55 -3.92 54571.12 88888.00 2016-01-21 01:32:20.750 021 12693.50 -3.90 54571.10 88888.00 2016-01-21 01:32:20.875 021 12693.50 -3.88 54571.15 88888.00 2016-01-21 01:32:21.000 021 12693.52 -3.90 54571.15 88888.00 2016-01-21 01:32:21.125 021 12693.52 -3.90 54571.18 88888.00 2016-01-21 01:32:21.250 021 12693.48 -3.95 54571.18 88888.00 2016-01-21 01:32:21.375 021 12693.48 -3.98 54571.15 88888.00 2016-01-21 01:32:21.500 021 12693.50 -3.95 54571.18 88888.00 2016-01-21 01:32:21.625 021 12693.60 -3.95 54571.18 88888.00 2016-01-21 01:32:21.750 021 12693.60 -3.92 54571.20 88888.00 2016-01-21 01:32:21.875 021 12693.60 -3.95 54571.22 88888.00 2016-01-21 01:32:22.000 021 12693.60 -4.00 54571.18 88888.00 2016-01-21 01:32:22.125 021 12693.60 -4.00 54571.20 88888.00 2016-01-21 01:32:22.250 021 12693.62 -4.05 54571.22 88888.00 2016-01-21 01:32:22.375 021 12693.60 -4.05 54571.20 88888.00 2016-01-21 01:32:22.500 021 12693.58 -4.03 54571.22 88888.00 2016-01-21 01:32:22.625 021 12693.62 -4.03 54571.22 88888.00 2016-01-21 01:32:22.750 021 12693.62 -4.03 54571.20 88888.00 2016-01-21 01:32:22.875 021 12693.60 -4.03 54571.20 88888.00 2016-01-21 01:32:23.000 021 12693.58 -4.00 54571.22 88888.00 2016-01-21 01:32:23.125 021 12693.60 -3.98 54571.25 88888.00 2016-01-21 01:32:23.250 021 12693.62 -4.03 54571.22 88888.00 2016-01-21 01:32:23.375 021 12693.67 -4.00 54571.25 88888.00 2016-01-21 01:32:23.500 021 12693.73 -4.00 54571.25 88888.00 2016-01-21 01:32:23.625 021 12693.75 -4.03 54571.25 88888.00 2016-01-21 01:32:23.750 021 12693.77 -4.03 54571.28 88888.00 2016-01-21 01:32:23.875 021 12693.77 -4.00 54571.28 88888.00 2016-01-21 01:32:24.000 021 12693.77 -4.00 54571.25 88888.00 2016-01-21 01:32:24.125 021 12693.83 -4.03 54571.30 88888.00 2016-01-21 01:32:24.250 021 12693.83 -4.05 54571.30 88888.00 2016-01-21 01:32:24.375 021 12693.77 -4.05 54571.30 88888.00 2016-01-21 01:32:24.500 021 12693.73 -4.03 54571.30 88888.00 2016-01-21 01:32:24.625 021 12693.73 -4.03 54571.32 88888.00 2016-01-21 01:32:24.750 021 12693.77 -4.03 54571.32 88888.00 2016-01-21 01:32:24.875 021 12693.75 -4.05 54571.32 88888.00 2016-01-21 01:32:25.000 021 12693.75 -4.05 54571.35 88888.00 2016-01-21 01:32:25.125 021 12693.73 -4.05 54571.35 88888.00 2016-01-21 01:32:25.250 021 12693.70 -4.08 54571.35 88888.00 2016-01-21 01:32:25.375 021 12693.73 -4.08 54571.38 88888.00 2016-01-21 01:32:25.500 021 12693.75 -4.03 54571.40 88888.00 2016-01-21 01:32:25.625 021 12693.73 -4.05 54571.38 88888.00 2016-01-21 01:32:25.750 021 12693.67 -4.08 54571.38 88888.00 2016-01-21 01:32:25.875 021 12693.75 -4.08 54571.38 88888.00 2016-01-21 01:32:26.000 021 12693.85 -4.05 54571.35 88888.00 2016-01-21 01:32:26.125 021 12693.90 -4.08 54571.40 88888.00 2016-01-21 01:32:26.250 021 12693.88 -4.08 54571.40 88888.00 2016-01-21 01:32:26.375 021 12693.88 -4.05 54571.38 88888.00 2016-01-21 01:32:26.500 021 12693.90 -4.05 54571.40 88888.00 2016-01-21 01:32:26.625 021 12693.92 -4.10 54571.40 88888.00 2016-01-21 01:32:26.750 021 12693.95 -4.10 54571.43 88888.00 2016-01-21 01:32:26.875 021 12694.00 -4.08 54571.45 88888.00 2016-01-21 01:32:27.000 021 12694.02 -4.10 54571.45 88888.00 2016-01-21 01:32:27.125 021 12693.95 -4.12 54571.45 88888.00 2016-01-21 01:32:27.250 021 12693.88 -4.12 54571.47 88888.00 2016-01-21 01:32:27.375 021 12693.88 -4.10 54571.47 88888.00 2016-01-21 01:32:27.500 021 12693.92 -4.12 54571.47 88888.00 2016-01-21 01:32:27.625 021 12693.95 -4.15 54571.50 88888.00 2016-01-21 01:32:27.750 021 12693.98 -4.15 54571.53 88888.00 2016-01-21 01:32:27.875 021 12693.98 -4.15 54571.55 88888.00 2016-01-21 01:32:28.000 021 12693.95 -4.12 54571.53 88888.00 2016-01-21 01:32:28.125 021 12693.90 -4.10 54571.55 88888.00 2016-01-21 01:32:28.250 021 12693.85 -4.08 54571.57 88888.00 2016-01-21 01:32:28.375 021 12693.88 -4.08 54571.57 88888.00 2016-01-21 01:32:28.500 021 12693.95 -4.08 54571.55 88888.00 2016-01-21 01:32:28.625 021 12694.00 -4.08 54571.55 88888.00 2016-01-21 01:32:28.750 021 12693.95 -4.10 54571.55 88888.00 2016-01-21 01:32:28.875 021 12693.92 -4.10 54571.57 88888.00 2016-01-21 01:32:29.000 021 12693.95 -4.05 54571.62 88888.00 2016-01-21 01:32:29.125 021 12693.90 -4.05 54571.65 88888.00 2016-01-21 01:32:29.250 021 12693.88 -4.10 54571.68 88888.00 2016-01-21 01:32:29.375 021 12693.92 -4.05 54571.62 88888.00 2016-01-21 01:32:29.500 021 12693.92 -4.08 54571.62 88888.00 2016-01-21 01:32:29.625 021 12693.95 -4.08 54571.62 88888.00 2016-01-21 01:32:29.750 021 12694.00 -4.08 54571.65 88888.00 2016-01-21 01:32:29.875 021 12694.05 -4.08 54571.65 88888.00 2016-01-21 01:32:30.000 021 12694.05 -4.10 54571.65 88888.00 2016-01-21 01:32:30.125 021 12694.00 -4.12 54571.65 88888.00 2016-01-21 01:32:30.250 021 12694.02 -4.17 54571.65 88888.00 2016-01-21 01:32:30.375 021 12694.00 -4.15 54571.68 88888.00 2016-01-21 01:32:30.500 021 12693.88 -4.12 54571.68 88888.00 2016-01-21 01:32:30.625 021 12693.92 -4.12 54571.65 88888.00 2016-01-21 01:32:30.750 021 12693.90 -4.12 54571.68 88888.00 2016-01-21 01:32:30.875 021 12693.98 -4.12 54571.68 88888.00 2016-01-21 01:32:31.000 021 12694.02 -4.10 54571.68 88888.00 2016-01-21 01:32:31.125 021 12694.08 -4.08 54571.70 88888.00 2016-01-21 01:32:31.250 021 12694.05 -4.08 54571.72 88888.00 2016-01-21 01:32:31.375 021 12694.02 -4.05 54571.72 88888.00 2016-01-21 01:32:31.500 021 12693.98 -4.05 54571.72 88888.00 2016-01-21 01:32:31.625 021 12693.98 -4.08 54571.72 88888.00 2016-01-21 01:32:31.750 021 12694.02 -4.08 54571.72 88888.00 2016-01-21 01:32:31.875 021 12694.02 -4.08 54571.75 88888.00 2016-01-21 01:32:32.000 021 12694.10 -4.05 54571.75 88888.00 2016-01-21 01:32:32.125 021 12694.10 -4.08 54571.75 88888.00 2016-01-21 01:32:32.250 021 12694.00 -4.12 54571.80 88888.00 2016-01-21 01:32:32.375 021 12694.05 -4.10 54571.82 88888.00 2016-01-21 01:32:32.500 021 12694.05 -4.12 54571.82 88888.00 2016-01-21 01:32:32.625 021 12694.08 -4.12 54571.80 88888.00 2016-01-21 01:32:32.750 021 12694.10 -4.12 54571.82 88888.00 2016-01-21 01:32:32.875 021 12694.12 -4.10 54571.82 88888.00 2016-01-21 01:32:33.000 021 12694.12 -4.12 54571.85 88888.00 2016-01-21 01:32:33.125 021 12694.15 -4.10 54571.88 88888.00 2016-01-21 01:32:33.250 021 12694.15 -4.10 54571.90 88888.00 2016-01-21 01:32:33.375 021 12694.25 -4.08 54571.85 88888.00 2016-01-21 01:32:33.500 021 12694.23 -4.10 54571.85 88888.00 2016-01-21 01:32:33.625 021 12694.15 -4.08 54571.88 88888.00 2016-01-21 01:32:33.750 021 12694.10 -4.08 54571.88 88888.00 2016-01-21 01:32:33.875 021 12694.08 -4.10 54571.85 88888.00 2016-01-21 01:32:34.000 021 12694.12 -4.08 54571.85 88888.00 2016-01-21 01:32:34.125 021 12694.15 -4.05 54571.90 88888.00 2016-01-21 01:32:34.250 021 12694.17 -4.05 54571.90 88888.00 2016-01-21 01:32:34.375 021 12694.17 -4.05 54571.90 88888.00 2016-01-21 01:32:34.500 021 12694.17 -4.03 54571.93 88888.00 2016-01-21 01:32:34.625 021 12694.15 -4.03 54571.93 88888.00 2016-01-21 01:32:34.750 021 12694.17 -4.03 54571.95 88888.00 2016-01-21 01:32:34.875 021 12694.27 -4.03 54571.93 88888.00 2016-01-21 01:32:35.000 021 12694.27 -4.05 54571.93 88888.00 2016-01-21 01:32:35.125 021 12694.25 -4.05 54571.97 88888.00 2016-01-21 01:32:35.250 021 12694.23 -4.08 54571.97 88888.00 2016-01-21 01:32:35.375 021 12694.25 -4.10 54571.97 88888.00 2016-01-21 01:32:35.500 021 12694.27 -4.08 54572.00 88888.00 2016-01-21 01:32:35.625 021 12694.25 -4.08 54571.97 88888.00 2016-01-21 01:32:35.750 021 12694.35 -4.08 54572.00 88888.00 2016-01-21 01:32:35.875 021 12694.42 -4.08 54572.00 88888.00 2016-01-21 01:32:36.000 021 12694.42 -4.08 54571.97 88888.00 2016-01-21 01:32:36.125 021 12694.38 -4.08 54572.00 88888.00 2016-01-21 01:32:36.250 021 12694.33 -4.05 54572.00 88888.00 2016-01-21 01:32:36.375 021 12694.35 -4.03 54572.03 88888.00 2016-01-21 01:32:36.500 021 12694.33 -4.03 54572.00 88888.00 2016-01-21 01:32:36.625 021 12694.38 -4.05 54572.00 88888.00 2016-01-21 01:32:36.750 021 12694.38 -4.05 54572.00 88888.00 2016-01-21 01:32:36.875 021 12694.38 -4.08 54572.03 88888.00 2016-01-21 01:32:37.000 021 12694.38 -4.05 54572.05 88888.00 2016-01-21 01:32:37.125 021 12694.35 -4.03 54572.05 88888.00 2016-01-21 01:32:37.250 021 12694.33 -4.03 54572.07 88888.00 2016-01-21 01:32:37.375 021 12694.40 -4.03 54572.05 88888.00 2016-01-21 01:32:37.500 021 12694.38 -4.05 54572.05 88888.00 2016-01-21 01:32:37.625 021 12694.40 -4.05 54572.07 88888.00 2016-01-21 01:32:37.750 021 12694.42 -4.05 54572.07 88888.00 2016-01-21 01:32:37.875 021 12694.48 -4.05 54572.10 88888.00 2016-01-21 01:32:38.000 021 12694.52 -4.05 54572.10 88888.00 2016-01-21 01:32:38.125 021 12694.55 -4.05 54572.10 88888.00 2016-01-21 01:32:38.250 021 12694.45 -4.10 54572.07 88888.00 2016-01-21 01:32:38.375 021 12694.48 -4.08 54572.10 88888.00 2016-01-21 01:32:38.500 021 12694.48 -4.05 54572.10 88888.00 2016-01-21 01:32:38.625 021 12694.52 -4.08 54572.12 88888.00 2016-01-21 01:32:38.750 021 12694.55 -4.10 54572.12 88888.00 2016-01-21 01:32:38.875 021 12694.52 -4.10 54572.12 88888.00 2016-01-21 01:32:39.000 021 12694.58 -4.05 54572.18 88888.00 2016-01-21 01:32:39.125 021 12694.58 -4.05 54572.18 88888.00 2016-01-21 01:32:39.250 021 12694.55 -4.10 54572.15 88888.00 2016-01-21 01:32:39.375 021 12694.50 -4.12 54572.18 88888.00 2016-01-21 01:32:39.500 021 12694.45 -4.10 54572.20 88888.00 2016-01-21 01:32:39.625 021 12694.42 -4.10 54572.20 88888.00 2016-01-21 01:32:39.750 021 12694.48 -4.12 54572.20 88888.00 2016-01-21 01:32:39.875 021 12694.52 -4.12 54572.22 88888.00 2016-01-21 01:32:40.000 021 12694.50 -4.12 54572.22 88888.00 2016-01-21 01:32:40.125 021 12694.42 -4.12 54572.20 88888.00 2016-01-21 01:32:40.250 021 12694.42 -4.10 54572.25 88888.00 2016-01-21 01:32:40.375 021 12694.50 -4.10 54572.28 88888.00 2016-01-21 01:32:40.500 021 12694.52 -4.12 54572.22 88888.00 2016-01-21 01:32:40.625 021 12694.50 -4.15 54572.25 88888.00 2016-01-21 01:32:40.750 021 12694.45 -4.15 54572.28 88888.00 2016-01-21 01:32:40.875 021 12694.40 -4.15 54572.28 88888.00 2016-01-21 01:32:41.000 021 12694.45 -4.12 54572.28 88888.00 2016-01-21 01:32:41.125 021 12694.48 -4.12 54572.30 88888.00 2016-01-21 01:32:41.250 021 12694.38 -4.20 54572.32 88888.00 2016-01-21 01:32:41.375 021 12694.42 -4.17 54572.32 88888.00 2016-01-21 01:32:41.500 021 12694.50 -4.12 54572.32 88888.00 2016-01-21 01:32:41.625 021 12694.52 -4.12 54572.35 88888.00 2016-01-21 01:32:41.750 021 12694.45 -4.15 54572.32 88888.00 2016-01-21 01:32:41.875 021 12694.48 -4.17 54572.35 88888.00 2016-01-21 01:32:42.000 021 12694.52 -4.17 54572.35 88888.00 2016-01-21 01:32:42.125 021 12694.50 -4.17 54572.38 88888.00 2016-01-21 01:32:42.250 021 12694.48 -4.20 54572.35 88888.00 2016-01-21 01:32:42.375 021 12694.55 -4.17 54572.32 88888.00 2016-01-21 01:32:42.500 021 12694.60 -4.15 54572.35 88888.00 2016-01-21 01:32:42.625 021 12694.65 -4.12 54572.40 88888.00 2016-01-21 01:32:42.750 021 12694.73 -4.12 54572.32 88888.00 2016-01-21 01:32:42.875 021 12694.70 -4.15 54572.40 88888.00 2016-01-21 01:32:43.000 021 12694.62 -4.17 54572.43 88888.00 2016-01-21 01:32:43.125 021 12694.60 -4.15 54572.40 88888.00 2016-01-21 01:32:43.250 021 12694.62 -4.17 54572.43 88888.00 2016-01-21 01:32:43.375 021 12694.65 -4.17 54572.43 88888.00 2016-01-21 01:32:43.500 021 12694.62 -4.20 54572.43 88888.00 2016-01-21 01:32:43.625 021 12694.60 -4.20 54572.45 88888.00 2016-01-21 01:32:43.750 021 12694.55 -4.25 54572.45 88888.00 2016-01-21 01:32:43.875 021 12694.58 -4.25 54572.45 88888.00 2016-01-21 01:32:44.000 021 12694.58 -4.20 54572.45 88888.00 2016-01-21 01:32:44.125 021 12694.55 -4.22 54572.47 88888.00 2016-01-21 01:32:44.250 021 12694.55 -4.25 54572.50 88888.00 2016-01-21 01:32:44.375 021 12694.62 -4.20 54572.50 88888.00 2016-01-21 01:32:44.500 021 12694.60 -4.20 54572.47 88888.00 2016-01-21 01:32:44.625 021 12694.55 -4.17 54572.47 88888.00 2016-01-21 01:32:44.750 021 12694.55 -4.17 54572.53 88888.00 2016-01-21 01:32:44.875 021 12694.55 -4.15 54572.53 88888.00 2016-01-21 01:32:45.000 021 12694.58 -4.15 54572.53 88888.00 2016-01-21 01:32:45.125 021 12694.60 -4.15 54572.53 88888.00 2016-01-21 01:32:45.250 021 12694.65 -4.17 54572.55 88888.00 2016-01-21 01:32:45.375 021 12694.65 -4.17 54572.53 88888.00 2016-01-21 01:32:45.500 021 12694.60 -4.15 54572.53 88888.00 2016-01-21 01:32:45.625 021 12694.60 -4.17 54572.55 88888.00 2016-01-21 01:32:45.750 021 12694.67 -4.17 54572.57 88888.00 2016-01-21 01:32:45.875 021 12694.75 -4.17 54572.60 88888.00 2016-01-21 01:32:46.000 021 12694.73 -4.17 54572.60 88888.00 2016-01-21 01:32:46.125 021 12694.65 -4.22 54572.62 88888.00 2016-01-21 01:32:46.250 021 12694.60 -4.22 54572.60 88888.00 2016-01-21 01:32:46.375 021 12694.58 -4.22 54572.60 88888.00 2016-01-21 01:32:46.500 021 12694.65 -4.20 54572.60 88888.00 2016-01-21 01:32:46.625 021 12694.67 -4.22 54572.60 88888.00 2016-01-21 01:32:46.750 021 12694.67 -4.28 54572.60 88888.00 2016-01-21 01:32:46.875 021 12694.67 -4.28 54572.62 88888.00 2016-01-21 01:32:47.000 021 12694.70 -4.28 54572.60 88888.00 2016-01-21 01:32:47.125 021 12694.73 -4.25 54572.65 88888.00 2016-01-21 01:32:47.250 021 12694.67 -4.28 54572.65 88888.00 2016-01-21 01:32:47.375 021 12694.77 -4.25 54572.65 88888.00 2016-01-21 01:32:47.500 021 12694.80 -4.28 54572.65 88888.00 2016-01-21 01:32:47.625 021 12694.75 -4.28 54572.70 88888.00 2016-01-21 01:32:47.750 021 12694.75 -4.25 54572.70 88888.00 2016-01-21 01:32:47.875 021 12694.80 -4.25 54572.72 88888.00 2016-01-21 01:32:48.000 021 12694.80 -4.22 54572.70 88888.00 2016-01-21 01:32:48.125 021 12694.80 -4.28 54572.68 88888.00 2016-01-21 01:32:48.250 021 12694.75 -4.30 54572.70 88888.00 2016-01-21 01:32:48.375 021 12694.75 -4.28 54572.70 88888.00 2016-01-21 01:32:48.500 021 12694.75 -4.28 54572.70 88888.00 2016-01-21 01:32:48.625 021 12694.80 -4.30 54572.70 88888.00 2016-01-21 01:32:48.750 021 12694.83 -4.30 54572.70 88888.00 2016-01-21 01:32:48.875 021 12694.83 -4.33 54572.75 88888.00 2016-01-21 01:32:49.000 021 12694.77 -4.33 54572.75 88888.00 2016-01-21 01:32:49.125 021 12694.77 -4.35 54572.78 88888.00 2016-01-21 01:32:49.250 021 12694.75 -4.38 54572.78 88888.00 2016-01-21 01:32:49.375 021 12694.75 -4.40 54572.78 88888.00 2016-01-21 01:32:49.500 021 12694.70 -4.42 54572.80 88888.00 2016-01-21 01:32:49.625 021 12694.73 -4.38 54572.80 88888.00 2016-01-21 01:32:49.750 021 12694.77 -4.38 54572.80 88888.00 2016-01-21 01:32:49.875 021 12694.80 -4.38 54572.80 88888.00 2016-01-21 01:32:50.000 021 12694.77 -4.38 54572.78 88888.00 2016-01-21 01:32:50.125 021 12694.75 -4.35 54572.82 88888.00 2016-01-21 01:32:50.250 021 12694.67 -4.35 54572.82 88888.00 2016-01-21 01:32:50.375 021 12694.67 -4.35 54572.85 88888.00 2016-01-21 01:32:50.500 021 12694.67 -4.35 54572.85 88888.00 2016-01-21 01:32:50.625 021 12694.73 -4.33 54572.88 88888.00 2016-01-21 01:32:50.750 021 12694.70 -4.33 54572.88 88888.00 2016-01-21 01:32:50.875 021 12694.70 -4.33 54572.90 88888.00 2016-01-21 01:32:51.000 021 12694.70 -4.33 54572.90 88888.00 2016-01-21 01:32:51.125 021 12694.70 -4.35 54572.90 88888.00 2016-01-21 01:32:51.250 021 12694.70 -4.40 54572.90 88888.00 2016-01-21 01:32:51.375 021 12694.75 -4.40 54572.93 88888.00 2016-01-21 01:32:51.500 021 12694.77 -4.40 54572.93 88888.00 2016-01-21 01:32:51.625 021 12694.85 -4.40 54572.93 88888.00 2016-01-21 01:32:51.750 021 12694.88 -4.42 54572.93 88888.00 2016-01-21 01:32:51.875 021 12694.85 -4.47 54572.95 88888.00 2016-01-21 01:32:52.000 021 12694.88 -4.50 54572.95 88888.00 2016-01-21 01:32:52.125 021 12694.85 -4.45 54572.95 88888.00 2016-01-21 01:32:52.250 021 12694.77 -4.47 54572.97 88888.00 2016-01-21 01:32:52.375 021 12694.75 -4.45 54572.97 88888.00 2016-01-21 01:32:52.500 021 12694.75 -4.47 54572.97 88888.00 2016-01-21 01:32:52.625 021 12694.77 -4.45 54572.97 88888.00 2016-01-21 01:32:52.750 021 12694.83 -4.42 54573.00 88888.00 2016-01-21 01:32:52.875 021 12694.85 -4.45 54573.03 88888.00 2016-01-21 01:32:53.000 021 12694.83 -4.42 54573.03 88888.00 2016-01-21 01:32:53.125 021 12694.77 -4.42 54573.00 88888.00 2016-01-21 01:32:53.250 021 12694.77 -4.40 54573.03 88888.00 2016-01-21 01:32:53.375 021 12694.77 -4.35 54573.03 88888.00 2016-01-21 01:32:53.500 021 12694.75 -4.35 54573.05 88888.00 2016-01-21 01:32:53.625 021 12694.73 -4.40 54573.05 88888.00 2016-01-21 01:32:53.750 021 12694.75 -4.42 54573.03 88888.00 2016-01-21 01:32:53.875 021 12694.77 -4.42 54573.05 88888.00 2016-01-21 01:32:54.000 021 12694.75 -4.42 54573.03 88888.00 2016-01-21 01:32:54.125 021 12694.75 -4.47 54573.03 88888.00 2016-01-21 01:32:54.250 021 12694.77 -4.47 54573.05 88888.00 2016-01-21 01:32:54.375 021 12694.83 -4.47 54573.07 88888.00 2016-01-21 01:32:54.500 021 12694.83 -4.47 54573.10 88888.00 2016-01-21 01:32:54.625 021 12694.83 -4.47 54573.12 88888.00 2016-01-21 01:32:54.750 021 12694.80 -4.47 54573.15 88888.00 2016-01-21 01:32:54.875 021 12694.75 -4.47 54573.15 88888.00 2016-01-21 01:32:55.000 021 12694.77 -4.45 54573.15 88888.00 2016-01-21 01:32:55.125 021 12694.77 -4.47 54573.18 88888.00 2016-01-21 01:32:55.250 021 12694.77 -4.50 54573.15 88888.00 2016-01-21 01:32:55.375 021 12694.90 -4.53 54573.15 88888.00 2016-01-21 01:32:55.500 021 12694.92 -4.47 54573.18 88888.00 2016-01-21 01:32:55.625 021 12694.85 -4.45 54573.22 88888.00 2016-01-21 01:32:55.750 021 12694.80 -4.45 54573.22 88888.00 2016-01-21 01:32:55.875 021 12694.88 -4.47 54573.20 88888.00 2016-01-21 01:32:56.000 021 12694.90 -4.47 54573.20 88888.00 2016-01-21 01:32:56.125 021 12694.83 -4.47 54573.22 88888.00 2016-01-21 01:32:56.250 021 12694.80 -4.47 54573.22 88888.00 2016-01-21 01:32:56.375 021 12694.83 -4.47 54573.22 88888.00 2016-01-21 01:32:56.500 021 12694.77 -4.47 54573.25 88888.00 2016-01-21 01:32:56.625 021 12694.75 -4.50 54573.25 88888.00 2016-01-21 01:32:56.750 021 12694.80 -4.53 54573.22 88888.00 2016-01-21 01:32:56.875 021 12694.80 -4.50 54573.25 88888.00 2016-01-21 01:32:57.000 021 12694.77 -4.53 54573.28 88888.00 2016-01-21 01:32:57.125 021 12694.77 -4.53 54573.32 88888.00 2016-01-21 01:32:57.250 021 12694.75 -4.53 54573.32 88888.00 2016-01-21 01:32:57.375 021 12694.73 -4.55 54573.32 88888.00 2016-01-21 01:32:57.500 021 12694.67 -4.58 54573.32 88888.00 2016-01-21 01:32:57.625 021 12694.73 -4.58 54573.32 88888.00 2016-01-21 01:32:57.750 021 12694.75 -4.53 54573.30 88888.00 2016-01-21 01:32:57.875 021 12694.80 -4.50 54573.32 88888.00 2016-01-21 01:32:58.000 021 12694.77 -4.53 54573.30 88888.00 2016-01-21 01:32:58.125 021 12694.73 -4.53 54573.32 88888.00 2016-01-21 01:32:58.250 021 12694.77 -4.53 54573.32 88888.00 2016-01-21 01:32:58.375 021 12694.83 -4.50 54573.35 88888.00 2016-01-21 01:32:58.500 021 12694.80 -4.50 54573.38 88888.00 2016-01-21 01:32:58.625 021 12694.77 -4.47 54573.40 88888.00 2016-01-21 01:32:58.750 021 12694.80 -4.47 54573.40 88888.00 2016-01-21 01:32:58.875 021 12694.75 -4.50 54573.40 88888.00 2016-01-21 01:32:59.000 021 12694.70 -4.50 54573.40 88888.00 2016-01-21 01:32:59.125 021 12694.67 -4.53 54573.43 88888.00 2016-01-21 01:32:59.250 021 12694.60 -4.55 54573.47 88888.00 2016-01-21 01:32:59.375 021 12694.67 -4.55 54573.45 88888.00 2016-01-21 01:32:59.500 021 12694.73 -4.53 54573.47 88888.00 2016-01-21 01:32:59.625 021 12694.70 -4.55 54573.43 88888.00 2016-01-21 01:32:59.750 021 12694.70 -4.55 54573.45 88888.00 2016-01-21 01:32:59.875 021 12694.70 -4.58 54573.45 88888.00 2016-01-21 01:33:00.000 021 12694.77 -4.58 54573.50 88888.00 2016-01-21 01:33:00.125 021 12694.83 -4.60 54573.47 88888.00 2016-01-21 01:33:00.250 021 12694.75 -4.65 54573.47 88888.00 2016-01-21 01:33:00.375 021 12694.70 -4.62 54573.50 88888.00 2016-01-21 01:33:00.500 021 12694.73 -4.60 54573.50 88888.00 2016-01-21 01:33:00.625 021 12694.80 -4.60 54573.50 88888.00 2016-01-21 01:33:00.750 021 12694.77 -4.58 54573.53 88888.00 2016-01-21 01:33:00.875 021 12694.67 -4.58 54573.53 88888.00 2016-01-21 01:33:01.000 021 12694.58 -4.58 54573.57 88888.00 2016-01-21 01:33:01.125 021 12694.60 -4.55 54573.57 88888.00 2016-01-21 01:33:01.250 021 12694.62 -4.53 54573.55 88888.00 2016-01-21 01:33:01.375 021 12694.70 -4.50 54573.57 88888.00 2016-01-21 01:33:01.500 021 12694.73 -4.50 54573.60 88888.00 2016-01-21 01:33:01.625 021 12694.77 -4.47 54573.60 88888.00 2016-01-21 01:33:01.750 021 12694.77 -4.47 54573.60 88888.00 2016-01-21 01:33:01.875 021 12694.77 -4.50 54573.60 88888.00 2016-01-21 01:33:02.000 021 12694.73 -4.53 54573.60 88888.00 2016-01-21 01:33:02.125 021 12694.73 -4.53 54573.62 88888.00 2016-01-21 01:33:02.250 021 12694.65 -4.55 54573.65 88888.00 2016-01-21 01:33:02.375 021 12694.65 -4.58 54573.65 88888.00 2016-01-21 01:33:02.500 021 12694.73 -4.60 54573.68 88888.00 2016-01-21 01:33:02.625 021 12694.80 -4.62 54573.68 88888.00 2016-01-21 01:33:02.750 021 12694.75 -4.62 54573.68 88888.00 2016-01-21 01:33:02.875 021 12694.75 -4.65 54573.70 88888.00 2016-01-21 01:33:03.000 021 12694.77 -4.62 54573.70 88888.00 2016-01-21 01:33:03.125 021 12694.83 -4.58 54573.72 88888.00 2016-01-21 01:33:03.250 021 12694.85 -4.62 54573.70 88888.00 2016-01-21 01:33:03.375 021 12694.83 -4.60 54573.70 88888.00 2016-01-21 01:33:03.500 021 12694.85 -4.58 54573.72 88888.00 2016-01-21 01:33:03.625 021 12694.80 -4.60 54573.72 88888.00 2016-01-21 01:33:03.750 021 12694.67 -4.58 54573.72 88888.00 2016-01-21 01:33:03.875 021 12694.67 -4.53 54573.78 88888.00 2016-01-21 01:33:04.000 021 12694.73 -4.53 54573.75 88888.00 2016-01-21 01:33:04.125 021 12694.73 -4.53 54573.80 88888.00 2016-01-21 01:33:04.250 021 12694.70 -4.53 54573.80 88888.00 2016-01-21 01:33:04.375 021 12694.70 -4.47 54573.80 88888.00 2016-01-21 01:33:04.500 021 12694.75 -4.47 54573.82 88888.00 2016-01-21 01:33:04.625 021 12694.77 -4.53 54573.82 88888.00 2016-01-21 01:33:04.750 021 12694.70 -4.53 54573.82 88888.00 2016-01-21 01:33:04.875 021 12694.73 -4.50 54573.82 88888.00 2016-01-21 01:33:05.000 021 12694.73 -4.55 54573.80 88888.00 2016-01-21 01:33:05.125 021 12694.70 -4.58 54573.85 88888.00 2016-01-21 01:33:05.250 021 12694.70 -4.60 54573.88 88888.00 2016-01-21 01:33:05.375 021 12694.73 -4.58 54573.88 88888.00 2016-01-21 01:33:05.500 021 12694.75 -4.60 54573.85 88888.00 2016-01-21 01:33:05.625 021 12694.77 -4.62 54573.85 88888.00 2016-01-21 01:33:05.750 021 12694.77 -4.60 54573.90 88888.00 2016-01-21 01:33:05.875 021 12694.77 -4.58 54573.93 88888.00 2016-01-21 01:33:06.000 021 12694.73 -4.55 54573.93 88888.00 2016-01-21 01:33:06.125 021 12694.70 -4.58 54573.90 88888.00 2016-01-21 01:33:06.250 021 12694.70 -4.60 54573.88 88888.00 2016-01-21 01:33:06.375 021 12694.70 -4.58 54573.93 88888.00 2016-01-21 01:33:06.500 021 12694.70 -4.58 54573.93 88888.00 2016-01-21 01:33:06.625 021 12694.65 -4.60 54573.88 88888.00 2016-01-21 01:33:06.750 021 12694.67 -4.58 54573.93 88888.00 2016-01-21 01:33:06.875 021 12694.70 -4.55 54573.97 88888.00 2016-01-21 01:33:07.000 021 12694.67 -4.55 54573.97 88888.00 2016-01-21 01:33:07.125 021 12694.62 -4.55 54574.00 88888.00 2016-01-21 01:33:07.250 021 12694.65 -4.60 54574.00 88888.00 2016-01-21 01:33:07.375 021 12694.70 -4.60 54574.00 88888.00 2016-01-21 01:33:07.500 021 12694.70 -4.60 54574.00 88888.00 2016-01-21 01:33:07.625 021 12694.75 -4.60 54574.00 88888.00 2016-01-21 01:33:07.750 021 12694.80 -4.65 54573.97 88888.00 2016-01-21 01:33:07.875 021 12694.83 -4.67 54574.00 88888.00 2016-01-21 01:33:08.000 021 12694.88 -4.70 54574.00 88888.00 2016-01-21 01:33:08.125 021 12694.92 -4.72 54573.95 88888.00 2016-01-21 01:33:08.250 021 12694.92 -4.72 54573.95 88888.00 2016-01-21 01:33:08.375 021 12694.88 -4.72 54574.00 88888.00 2016-01-21 01:33:08.500 021 12694.83 -4.70 54574.03 88888.00 2016-01-21 01:33:08.625 021 12694.88 -4.70 54574.03 88888.00 2016-01-21 01:33:08.750 021 12694.88 -4.67 54574.03 88888.00 2016-01-21 01:33:08.875 021 12694.88 -4.65 54574.03 88888.00 2016-01-21 01:33:09.000 021 12694.90 -4.62 54574.07 88888.00 2016-01-21 01:33:09.125 021 12694.92 -4.67 54574.07 88888.00 2016-01-21 01:33:09.250 021 12694.90 -4.70 54574.12 88888.00 2016-01-21 01:33:09.375 021 12694.85 -4.67 54574.12 88888.00 2016-01-21 01:33:09.500 021 12694.83 -4.67 54574.12 88888.00 2016-01-21 01:33:09.625 021 12694.77 -4.70 54574.12 88888.00 2016-01-21 01:33:09.750 021 12694.75 -4.72 54574.15 88888.00 2016-01-21 01:33:09.875 021 12694.70 -4.72 54574.18 88888.00 2016-01-21 01:33:10.000 021 12694.70 -4.72 54574.18 88888.00 2016-01-21 01:33:10.125 021 12694.75 -4.75 54574.20 88888.00 2016-01-21 01:33:10.250 021 12694.77 -4.72 54574.22 88888.00 2016-01-21 01:33:10.375 021 12694.80 -4.70 54574.22 88888.00 2016-01-21 01:33:10.500 021 12694.77 -4.78 54574.20 88888.00 2016-01-21 01:33:10.625 021 12694.75 -4.80 54574.15 88888.00 2016-01-21 01:33:10.750 021 12694.75 -4.83 54574.18 88888.00 2016-01-21 01:33:10.875 021 12694.80 -4.80 54574.20 88888.00 2016-01-21 01:33:11.000 021 12694.75 -4.80 54574.20 88888.00 2016-01-21 01:33:11.125 021 12694.80 -4.78 54574.25 88888.00 2016-01-21 01:33:11.250 021 12694.88 -4.83 54574.25 88888.00 2016-01-21 01:33:11.375 021 12694.88 -4.80 54574.25 88888.00 2016-01-21 01:33:11.500 021 12694.88 -4.80 54574.25 88888.00 2016-01-21 01:33:11.625 021 12694.85 -4.80 54574.25 88888.00 2016-01-21 01:33:11.750 021 12694.83 -4.80 54574.28 88888.00 2016-01-21 01:33:11.875 021 12694.83 -4.83 54574.28 88888.00 2016-01-21 01:33:12.000 021 12694.80 -4.85 54574.20 88888.00 2016-01-21 01:33:12.125 021 12694.83 -4.85 54574.25 88888.00 2016-01-21 01:33:12.250 021 12694.83 -4.90 54574.30 88888.00 2016-01-21 01:33:12.375 021 12694.80 -4.85 54574.28 88888.00 2016-01-21 01:33:12.500 021 12694.80 -4.90 54574.28 88888.00 2016-01-21 01:33:12.625 021 12694.77 -4.90 54574.25 88888.00 2016-01-21 01:33:12.750 021 12694.83 -4.90 54574.30 88888.00 2016-01-21 01:33:12.875 021 12694.83 -4.92 54574.30 88888.00 2016-01-21 01:33:13.000 021 12694.77 -4.95 54574.28 88888.00 2016-01-21 01:33:13.125 021 12694.75 -4.92 54574.32 88888.00 2016-01-21 01:33:13.250 021 12694.73 -4.97 54574.38 88888.00 2016-01-21 01:33:13.375 021 12694.77 -4.97 54574.38 88888.00 2016-01-21 01:33:13.500 021 12694.80 -4.97 54574.38 88888.00 2016-01-21 01:33:13.625 021 12694.85 -4.97 54574.40 88888.00 2016-01-21 01:33:13.750 021 12694.85 -4.97 54574.38 88888.00 2016-01-21 01:33:13.875 021 12694.85 -4.97 54574.38 88888.00 2016-01-21 01:33:14.000 021 12694.88 -5.03 54574.38 88888.00 2016-01-21 01:33:14.125 021 12694.85 -5.00 54574.40 88888.00 2016-01-21 01:33:14.250 021 12694.80 -5.00 54574.45 88888.00 2016-01-21 01:33:14.375 021 12694.83 -5.00 54574.43 88888.00 2016-01-21 01:33:14.500 021 12694.83 -5.03 54574.40 88888.00 2016-01-21 01:33:14.625 021 12694.77 -5.03 54574.40 88888.00 2016-01-21 01:33:14.750 021 12694.75 -5.03 54574.45 88888.00 2016-01-21 01:33:14.875 021 12694.75 -5.05 54574.45 88888.00 2016-01-21 01:33:15.000 021 12694.80 -5.08 54574.47 88888.00 2016-01-21 01:33:15.125 021 12694.83 -5.12 54574.47 88888.00 2016-01-21 01:33:15.250 021 12694.77 -5.15 54574.47 88888.00 2016-01-21 01:33:15.375 021 12694.77 -5.15 54574.47 88888.00 2016-01-21 01:33:15.500 021 12694.80 -5.12 54574.50 88888.00 2016-01-21 01:33:15.625 021 12694.85 -5.12 54574.53 88888.00 2016-01-21 01:33:15.750 021 12694.88 -5.15 54574.53 88888.00 2016-01-21 01:33:15.875 021 12694.90 -5.17 54574.50 88888.00 2016-01-21 01:33:16.000 021 12694.90 -5.12 54574.50 88888.00 2016-01-21 01:33:16.125 021 12694.85 -5.12 54574.53 88888.00 2016-01-21 01:33:16.250 021 12694.83 -5.17 54574.53 88888.00 2016-01-21 01:33:16.375 021 12694.90 -5.20 54574.53 88888.00 2016-01-21 01:33:16.500 021 12694.92 -5.20 54574.55 88888.00 2016-01-21 01:33:16.625 021 12694.90 -5.20 54574.53 88888.00 2016-01-21 01:33:16.750 021 12694.88 -5.22 54574.53 88888.00 2016-01-21 01:33:16.875 021 12694.85 -5.25 54574.57 88888.00 2016-01-21 01:33:17.000 021 12694.92 -5.22 54574.57 88888.00 2016-01-21 01:33:17.125 021 12694.95 -5.22 54574.57 88888.00 2016-01-21 01:33:17.250 021 12694.85 -5.22 54574.57 88888.00 2016-01-21 01:33:17.375 021 12694.83 -5.25 54574.57 88888.00 2016-01-21 01:33:17.500 021 12694.80 -5.28 54574.57 88888.00 2016-01-21 01:33:17.625 021 12694.73 -5.28 54574.60 88888.00 2016-01-21 01:33:17.750 021 12694.77 -5.30 54574.60 88888.00 2016-01-21 01:33:17.875 021 12694.83 -5.33 54574.62 88888.00 2016-01-21 01:33:18.000 021 12694.85 -5.30 54574.62 88888.00 2016-01-21 01:33:18.125 021 12694.88 -5.28 54574.70 88888.00 2016-01-21 01:33:18.250 021 12694.85 -5.28 54574.70 88888.00 2016-01-21 01:33:18.375 021 12694.80 -5.28 54574.72 88888.00 2016-01-21 01:33:18.500 021 12694.80 -5.28 54574.70 88888.00 2016-01-21 01:33:18.625 021 12694.83 -5.28 54574.72 88888.00 2016-01-21 01:33:18.750 021 12694.83 -5.30 54574.72 88888.00 2016-01-21 01:33:18.875 021 12694.80 -5.33 54574.75 88888.00 2016-01-21 01:33:19.000 021 12694.80 -5.33 54574.72 88888.00 2016-01-21 01:33:19.125 021 12694.85 -5.33 54574.75 88888.00 2016-01-21 01:33:19.250 021 12694.80 -5.33 54574.78 88888.00 2016-01-21 01:33:19.375 021 12694.80 -5.33 54574.78 88888.00 2016-01-21 01:33:19.500 021 12694.80 -5.35 54574.78 88888.00 2016-01-21 01:33:19.625 021 12694.80 -5.42 54574.78 88888.00 2016-01-21 01:33:19.750 021 12694.85 -5.40 54574.78 88888.00 2016-01-21 01:33:19.875 021 12694.80 -5.40 54574.78 88888.00 2016-01-21 01:33:20.000 021 12694.83 -5.42 54574.80 88888.00 2016-01-21 01:33:20.125 021 12694.85 -5.42 54574.82 88888.00 2016-01-21 01:33:20.250 021 12694.80 -5.45 54574.82 88888.00 2016-01-21 01:33:20.375 021 12694.80 -5.42 54574.82 88888.00 2016-01-21 01:33:20.500 021 12694.83 -5.42 54574.82 88888.00 2016-01-21 01:33:20.625 021 12694.80 -5.45 54574.85 88888.00 2016-01-21 01:33:20.750 021 12694.77 -5.47 54574.85 88888.00 2016-01-21 01:33:20.875 021 12694.77 -5.47 54574.82 88888.00 2016-01-21 01:33:21.000 021 12694.80 -5.45 54574.85 88888.00 2016-01-21 01:33:21.125 021 12694.80 -5.45 54574.90 88888.00 2016-01-21 01:33:21.250 021 12694.77 -5.45 54574.90 88888.00 2016-01-21 01:33:21.375 021 12694.77 -5.42 54574.93 88888.00 2016-01-21 01:33:21.500 021 12694.73 -5.45 54574.95 88888.00 2016-01-21 01:33:21.625 021 12694.80 -5.42 54574.95 88888.00 2016-01-21 01:33:21.750 021 12694.83 -5.42 54574.93 88888.00 2016-01-21 01:33:21.875 021 12694.75 -5.47 54574.95 88888.00 2016-01-21 01:33:22.000 021 12694.67 -5.50 54574.93 88888.00 2016-01-21 01:33:22.125 021 12694.65 -5.53 54574.95 88888.00 2016-01-21 01:33:22.250 021 12694.62 -5.55 54575.00 88888.00 2016-01-21 01:33:22.375 021 12694.67 -5.53 54574.95 88888.00 2016-01-21 01:33:22.500 021 12694.75 -5.55 54574.97 88888.00 2016-01-21 01:33:22.625 021 12694.75 -5.55 54574.95 88888.00 2016-01-21 01:33:22.750 021 12694.75 -5.55 54574.95 88888.00 2016-01-21 01:33:22.875 021 12694.75 -5.58 54575.00 88888.00 2016-01-21 01:33:23.000 021 12694.73 -5.58 54575.00 88888.00 2016-01-21 01:33:23.125 021 12694.73 -5.58 54575.03 88888.00 2016-01-21 01:33:23.250 021 12694.75 -5.60 54575.03 88888.00 2016-01-21 01:33:23.375 021 12694.75 -5.62 54575.03 88888.00 2016-01-21 01:33:23.500 021 12694.67 -5.60 54575.05 88888.00 2016-01-21 01:33:23.625 021 12694.70 -5.58 54575.07 88888.00 2016-01-21 01:33:23.750 021 12694.77 -5.58 54575.10 88888.00 2016-01-21 01:33:23.875 021 12694.75 -5.58 54575.10 88888.00 2016-01-21 01:33:24.000 021 12694.70 -5.60 54575.10 88888.00 2016-01-21 01:33:24.125 021 12694.70 -5.60 54575.10 88888.00 2016-01-21 01:33:24.250 021 12694.73 -5.60 54575.12 88888.00 2016-01-21 01:33:24.375 021 12694.77 -5.58 54575.12 88888.00 2016-01-21 01:33:24.500 021 12694.75 -5.58 54575.12 88888.00 2016-01-21 01:33:24.625 021 12694.77 -5.58 54575.12 88888.00 2016-01-21 01:33:24.750 021 12694.75 -5.58 54575.12 88888.00 2016-01-21 01:33:24.875 021 12694.70 -5.55 54575.15 88888.00 2016-01-21 01:33:25.000 021 12694.65 -5.55 54575.18 88888.00 2016-01-21 01:33:25.125 021 12694.67 -5.55 54575.15 88888.00 2016-01-21 01:33:25.250 021 12694.65 -5.62 54575.18 88888.00 2016-01-21 01:33:25.375 021 12694.62 -5.58 54575.15 88888.00 2016-01-21 01:33:25.500 021 12694.58 -5.58 54575.18 88888.00 2016-01-21 01:33:25.625 021 12694.62 -5.62 54575.15 88888.00 2016-01-21 01:33:25.750 021 12694.60 -5.62 54575.18 88888.00 2016-01-21 01:33:25.875 021 12694.58 -5.62 54575.20 88888.00 2016-01-21 01:33:26.000 021 12694.55 -5.62 54575.20 88888.00 2016-01-21 01:33:26.125 021 12694.58 -5.65 54575.20 88888.00 2016-01-21 01:33:26.250 021 12694.65 -5.65 54575.25 88888.00 2016-01-21 01:33:26.375 021 12694.65 -5.65 54575.25 88888.00 2016-01-21 01:33:26.500 021 12694.62 -5.65 54575.28 88888.00 2016-01-21 01:33:26.625 021 12694.55 -5.62 54575.25 88888.00 2016-01-21 01:33:26.750 021 12694.50 -5.65 54575.30 88888.00 2016-01-21 01:33:26.875 021 12694.50 -5.62 54575.30 88888.00 2016-01-21 01:33:27.000 021 12694.55 -5.62 54575.28 88888.00 2016-01-21 01:33:27.125 021 12694.52 -5.58 54575.28 88888.00 2016-01-21 01:33:27.250 021 12694.48 -5.60 54575.32 88888.00 2016-01-21 01:33:27.375 021 12694.52 -5.58 54575.30 88888.00 2016-01-21 01:33:27.500 021 12694.55 -5.58 54575.32 88888.00 2016-01-21 01:33:27.625 021 12694.55 -5.58 54575.38 88888.00 2016-01-21 01:33:27.750 021 12694.50 -5.60 54575.38 88888.00 2016-01-21 01:33:27.875 021 12694.52 -5.60 54575.38 88888.00 2016-01-21 01:33:28.000 021 12694.48 -5.60 54575.38 88888.00 2016-01-21 01:33:28.125 021 12694.48 -5.60 54575.38 88888.00 2016-01-21 01:33:28.250 021 12694.55 -5.62 54575.40 88888.00 2016-01-21 01:33:28.375 021 12694.55 -5.60 54575.40 88888.00 2016-01-21 01:33:28.500 021 12694.50 -5.62 54575.38 88888.00 2016-01-21 01:33:28.625 021 12694.52 -5.65 54575.40 88888.00 2016-01-21 01:33:28.750 021 12694.50 -5.65 54575.45 88888.00 2016-01-21 01:33:28.875 021 12694.45 -5.65 54575.43 88888.00 2016-01-21 01:33:29.000 021 12694.45 -5.65 54575.43 88888.00 2016-01-21 01:33:29.125 021 12694.50 -5.65 54575.47 88888.00 2016-01-21 01:33:29.250 021 12694.48 -5.67 54575.47 88888.00 2016-01-21 01:33:29.375 021 12694.48 -5.65 54575.47 88888.00 2016-01-21 01:33:29.500 021 12694.48 -5.67 54575.50 88888.00 2016-01-21 01:33:29.625 021 12694.50 -5.67 54575.53 88888.00 2016-01-21 01:33:29.750 021 12694.45 -5.67 54575.55 88888.00 2016-01-21 01:33:29.875 021 12694.40 -5.67 54575.55 88888.00 2016-01-21 01:33:30.000 021 12694.38 -5.70 54575.50 88888.00 2016-01-21 01:33:30.125 021 12694.45 -5.70 54575.53 88888.00 2016-01-21 01:33:30.250 021 12694.42 -5.67 54575.55 88888.00 2016-01-21 01:33:30.375 021 12694.35 -5.65 54575.55 88888.00 2016-01-21 01:33:30.500 021 12694.33 -5.65 54575.60 88888.00 2016-01-21 01:33:30.625 021 12694.33 -5.62 54575.60 88888.00 2016-01-21 01:33:30.750 021 12694.33 -5.65 54575.62 88888.00 2016-01-21 01:33:30.875 021 12694.30 -5.65 54575.60 88888.00 2016-01-21 01:33:31.000 021 12694.30 -5.62 54575.60 88888.00 2016-01-21 01:33:31.125 021 12694.33 -5.62 54575.62 88888.00 2016-01-21 01:33:31.250 021 12694.27 -5.62 54575.60 88888.00 2016-01-21 01:33:31.375 021 12694.17 -5.62 54575.62 88888.00 2016-01-21 01:33:31.500 021 12694.23 -5.62 54575.65 88888.00 2016-01-21 01:33:31.625 021 12694.27 -5.60 54575.65 88888.00 2016-01-21 01:33:31.750 021 12694.25 -5.60 54575.70 88888.00 2016-01-21 01:33:31.875 021 12694.27 -5.60 54575.70 88888.00 2016-01-21 01:33:32.000 021 12694.27 -5.62 54575.70 88888.00 2016-01-21 01:33:32.125 021 12694.25 -5.60 54575.72 88888.00 2016-01-21 01:33:32.250 021 12694.20 -5.60 54575.72 88888.00 2016-01-21 01:33:32.375 021 12694.27 -5.58 54575.72 88888.00 2016-01-21 01:33:32.500 021 12694.27 -5.60 54575.72 88888.00 2016-01-21 01:33:32.625 021 12694.17 -5.58 54575.78 88888.00 2016-01-21 01:33:32.750 021 12694.25 -5.58 54575.80 88888.00 2016-01-21 01:33:32.875 021 12694.23 -5.55 54575.82 88888.00 2016-01-21 01:33:33.000 021 12694.15 -5.53 54575.82 88888.00 2016-01-21 01:33:33.125 021 12694.12 -5.53 54575.82 88888.00 2016-01-21 01:33:33.250 021 12694.12 -5.55 54575.88 88888.00 2016-01-21 01:33:33.375 021 12694.20 -5.53 54575.85 88888.00 2016-01-21 01:33:33.500 021 12694.20 -5.53 54575.85 88888.00 2016-01-21 01:33:33.625 021 12694.17 -5.55 54575.85 88888.00 2016-01-21 01:33:33.750 021 12694.12 -5.55 54575.82 88888.00 2016-01-21 01:33:33.875 021 12694.15 -5.53 54575.85 88888.00 2016-01-21 01:33:34.000 021 12694.15 -5.53 54575.88 88888.00 2016-01-21 01:33:34.125 021 12694.15 -5.53 54575.90 88888.00 2016-01-21 01:33:34.250 021 12694.10 -5.53 54575.90 88888.00 2016-01-21 01:33:34.375 021 12694.15 -5.50 54575.93 88888.00 2016-01-21 01:33:34.500 021 12694.15 -5.55 54575.90 88888.00 2016-01-21 01:33:34.625 021 12694.20 -5.55 54575.93 88888.00 2016-01-21 01:33:34.750 021 12694.23 -5.50 54575.95 88888.00 2016-01-21 01:33:34.875 021 12694.17 -5.53 54575.97 88888.00 2016-01-21 01:33:35.000 021 12694.12 -5.50 54576.00 88888.00 2016-01-21 01:33:35.125 021 12694.12 -5.47 54576.00 88888.00 2016-01-21 01:33:35.250 021 12694.02 -5.47 54576.00 88888.00 2016-01-21 01:33:35.375 021 12694.02 -5.45 54576.00 88888.00 2016-01-21 01:33:35.500 021 12694.05 -5.45 54576.03 88888.00 2016-01-21 01:33:35.625 021 12693.92 -5.45 54576.00 88888.00 2016-01-21 01:33:35.750 021 12693.90 -5.40 54576.03 88888.00 2016-01-21 01:33:35.875 021 12693.95 -5.40 54576.05 88888.00 2016-01-21 01:33:36.000 021 12693.90 -5.42 54576.03 88888.00 2016-01-21 01:33:36.125 021 12693.90 -5.42 54576.05 88888.00 2016-01-21 01:33:36.250 021 12693.92 -5.40 54576.10 88888.00 2016-01-21 01:33:36.375 021 12694.00 -5.38 54576.10 88888.00 2016-01-21 01:33:36.500 021 12693.98 -5.35 54576.12 88888.00 2016-01-21 01:33:36.625 021 12693.90 -5.35 54576.12 88888.00 2016-01-21 01:33:36.750 021 12693.90 -5.33 54576.12 88888.00 2016-01-21 01:33:36.875 021 12693.88 -5.35 54576.10 88888.00 2016-01-21 01:33:37.000 021 12693.90 -5.33 54576.10 88888.00 2016-01-21 01:33:37.125 021 12693.92 -5.33 54576.12 88888.00 2016-01-21 01:33:37.250 021 12693.92 -5.40 54576.12 88888.00 2016-01-21 01:33:37.375 021 12693.92 -5.38 54576.15 88888.00 2016-01-21 01:33:37.500 021 12693.92 -5.38 54576.15 88888.00 2016-01-21 01:33:37.625 021 12693.95 -5.33 54576.15 88888.00 2016-01-21 01:33:37.750 021 12693.92 -5.35 54576.15 88888.00 2016-01-21 01:33:37.875 021 12693.95 -5.38 54576.18 88888.00 2016-01-21 01:33:38.000 021 12693.92 -5.38 54576.15 88888.00 2016-01-21 01:33:38.125 021 12693.92 -5.38 54576.20 88888.00 2016-01-21 01:33:38.250 021 12693.88 -5.40 54576.22 88888.00 2016-01-21 01:33:38.375 021 12693.88 -5.38 54576.25 88888.00 2016-01-21 01:33:38.500 021 12693.83 -5.35 54576.25 88888.00 2016-01-21 01:33:38.625 021 12693.88 -5.35 54576.25 88888.00 2016-01-21 01:33:38.750 021 12693.95 -5.30 54576.28 88888.00 2016-01-21 01:33:38.875 021 12693.90 -5.30 54576.30 88888.00 2016-01-21 01:33:39.000 021 12693.85 -5.33 54576.28 88888.00 2016-01-21 01:33:39.125 021 12693.90 -5.30 54576.28 88888.00 2016-01-21 01:33:39.250 021 12693.90 -5.30 54576.30 88888.00 2016-01-21 01:33:39.375 021 12693.95 -5.22 54576.30 88888.00 2016-01-21 01:33:39.500 021 12693.92 -5.22 54576.30 88888.00 2016-01-21 01:33:39.625 021 12693.92 -5.20 54576.35 88888.00 2016-01-21 01:33:39.750 021 12693.95 -5.20 54576.35 88888.00 2016-01-21 01:33:39.875 021 12693.92 -5.20 54576.38 88888.00 2016-01-21 01:33:40.000 021 12693.85 -5.22 54576.35 88888.00 2016-01-21 01:33:40.125 021 12693.77 -5.20 54576.38 88888.00 2016-01-21 01:33:40.250 021 12693.77 -5.22 54576.40 88888.00 2016-01-21 01:33:40.375 021 12693.80 -5.17 54576.40 88888.00 2016-01-21 01:33:40.500 021 12693.85 -5.17 54576.40 88888.00 2016-01-21 01:33:40.625 021 12693.77 -5.20 54576.45 88888.00 2016-01-21 01:33:40.750 021 12693.70 -5.25 54576.43 88888.00 2016-01-21 01:33:40.875 021 12693.62 -5.22 54576.43 88888.00 2016-01-21 01:33:41.000 021 12693.67 -5.25 54576.45 88888.00 2016-01-21 01:33:41.125 021 12693.75 -5.20 54576.43 88888.00 2016-01-21 01:33:41.250 021 12693.75 -5.22 54576.45 88888.00 2016-01-21 01:33:41.375 021 12693.77 -5.20 54576.50 88888.00 2016-01-21 01:33:41.500 021 12693.77 -5.17 54576.47 88888.00 2016-01-21 01:33:41.625 021 12693.77 -5.15 54576.47 88888.00 2016-01-21 01:33:41.750 021 12693.75 -5.10 54576.55 88888.00 2016-01-21 01:33:41.875 021 12693.77 -5.05 54576.53 88888.00 2016-01-21 01:33:42.000 021 12693.73 -5.05 54576.53 88888.00 2016-01-21 01:33:42.125 021 12693.73 -5.03 54576.55 88888.00 2016-01-21 01:33:42.250 021 12693.70 -5.00 54576.57 88888.00 2016-01-21 01:33:42.375 021 12693.70 -4.97 54576.57 88888.00 2016-01-21 01:33:42.500 021 12693.73 -4.97 54576.57 88888.00 2016-01-21 01:33:42.625 021 12693.67 -5.00 54576.57 88888.00 2016-01-21 01:33:42.750 021 12693.62 -4.97 54576.60 88888.00 2016-01-21 01:33:42.875 021 12693.62 -4.97 54576.60 88888.00 2016-01-21 01:33:43.000 021 12693.60 -4.97 54576.57 88888.00 2016-01-21 01:33:43.125 021 12693.60 -4.95 54576.65 88888.00 2016-01-21 01:33:43.250 021 12693.55 -4.95 54576.65 88888.00 2016-01-21 01:33:43.375 021 12693.58 -5.00 54576.60 88888.00 2016-01-21 01:33:43.500 021 12693.55 -5.00 54576.65 88888.00 2016-01-21 01:33:43.625 021 12693.60 -4.95 54576.68 88888.00 2016-01-21 01:33:43.750 021 12693.62 -4.95 54576.70 88888.00 2016-01-21 01:33:43.875 021 12693.70 -4.95 54576.72 88888.00 2016-01-21 01:33:44.000 021 12693.67 -4.92 54576.70 88888.00 2016-01-21 01:33:44.125 021 12693.62 -4.90 54576.75 88888.00 2016-01-21 01:33:44.250 021 12693.55 -4.88 54576.75 88888.00 2016-01-21 01:33:44.375 021 12693.55 -4.85 54576.75 88888.00 2016-01-21 01:33:44.500 021 12693.58 -4.83 54576.78 88888.00 2016-01-21 01:33:44.625 021 12693.62 -4.85 54576.78 88888.00 2016-01-21 01:33:44.750 021 12693.60 -4.83 54576.78 88888.00 2016-01-21 01:33:44.875 021 12693.60 -4.75 54576.78 88888.00 2016-01-21 01:33:45.000 021 12693.62 -4.75 54576.78 88888.00 2016-01-21 01:33:45.125 021 12693.60 -4.70 54576.80 88888.00 2016-01-21 01:33:45.250 021 12693.55 -4.70 54576.82 88888.00 2016-01-21 01:33:45.375 021 12693.48 -4.67 54576.85 88888.00 2016-01-21 01:33:45.500 021 12693.45 -4.72 54576.80 88888.00 2016-01-21 01:33:45.625 021 12693.40 -4.72 54576.82 88888.00 2016-01-21 01:33:45.750 021 12693.42 -4.70 54576.85 88888.00 2016-01-21 01:33:45.875 021 12693.35 -4.67 54576.85 88888.00 2016-01-21 01:33:46.000 021 12693.40 -4.67 54576.88 88888.00 2016-01-21 01:33:46.125 021 12693.40 -4.70 54576.90 88888.00 2016-01-21 01:33:46.250 021 12693.35 -4.70 54576.90 88888.00 2016-01-21 01:33:46.375 021 12693.33 -4.65 54576.90 88888.00 2016-01-21 01:33:46.500 021 12693.38 -4.65 54576.88 88888.00 2016-01-21 01:33:46.625 021 12693.40 -4.62 54576.90 88888.00 2016-01-21 01:33:46.750 021 12693.40 -4.60 54576.90 88888.00 2016-01-21 01:33:46.875 021 12693.40 -4.55 54576.93 88888.00 2016-01-21 01:33:47.000 021 12693.40 -4.55 54576.93 88888.00 2016-01-21 01:33:47.125 021 12693.40 -4.53 54576.97 88888.00 2016-01-21 01:33:47.250 021 12693.40 -4.55 54576.97 88888.00 2016-01-21 01:33:47.375 021 12693.45 -4.50 54576.95 88888.00 2016-01-21 01:33:47.500 021 12693.40 -4.47 54576.97 88888.00 2016-01-21 01:33:47.625 021 12693.35 -4.45 54576.97 88888.00 2016-01-21 01:33:47.750 021 12693.33 -4.47 54576.97 88888.00 2016-01-21 01:33:47.875 021 12693.33 -4.47 54577.00 88888.00 2016-01-21 01:33:48.000 021 12693.38 -4.45 54577.00 88888.00 2016-01-21 01:33:48.125 021 12693.33 -4.45 54577.00 88888.00 2016-01-21 01:33:48.250 021 12693.33 -4.40 54577.07 88888.00 2016-01-21 01:33:48.375 021 12693.33 -4.38 54577.07 88888.00 2016-01-21 01:33:48.500 021 12693.30 -4.38 54577.07 88888.00 2016-01-21 01:33:48.625 021 12693.38 -4.38 54577.07 88888.00 2016-01-21 01:33:48.750 021 12693.40 -4.35 54577.12 88888.00 2016-01-21 01:33:48.875 021 12693.38 -4.38 54577.12 88888.00 2016-01-21 01:33:49.000 021 12693.35 -4.40 54577.12 88888.00 2016-01-21 01:33:49.125 021 12693.30 -4.38 54577.15 88888.00 2016-01-21 01:33:49.250 021 12693.25 -4.35 54577.15 88888.00 2016-01-21 01:33:49.375 021 12693.30 -4.33 54577.15 88888.00 2016-01-21 01:33:49.500 021 12693.25 -4.33 54577.15 88888.00 2016-01-21 01:33:49.625 021 12693.20 -4.33 54577.15 88888.00 2016-01-21 01:33:49.750 021 12693.30 -4.30 54577.20 88888.00 2016-01-21 01:33:49.875 021 12693.27 -4.28 54577.20 88888.00 2016-01-21 01:33:50.000 021 12693.25 -4.28 54577.20 88888.00 2016-01-21 01:33:50.125 021 12693.30 -4.28 54577.20 88888.00 2016-01-21 01:33:50.250 021 12693.25 -4.30 54577.22 88888.00 2016-01-21 01:33:50.375 021 12693.20 -4.25 54577.25 88888.00 2016-01-21 01:33:50.500 021 12693.23 -4.20 54577.22 88888.00 2016-01-21 01:33:50.625 021 12693.20 -4.20 54577.22 88888.00 2016-01-21 01:33:50.750 021 12693.27 -4.22 54577.28 88888.00 2016-01-21 01:33:50.875 021 12693.27 -4.20 54577.25 88888.00 2016-01-21 01:33:51.000 021 12693.25 -4.20 54577.22 88888.00 2016-01-21 01:33:51.125 021 12693.17 -4.20 54577.28 88888.00 2016-01-21 01:33:51.250 021 12693.12 -4.20 54577.32 88888.00 2016-01-21 01:33:51.375 021 12693.12 -4.20 54577.30 88888.00 2016-01-21 01:33:51.500 021 12693.12 -4.20 54577.30 88888.00 2016-01-21 01:33:51.625 021 12693.17 -4.15 54577.30 88888.00 2016-01-21 01:33:51.750 021 12693.12 -4.15 54577.32 88888.00 2016-01-21 01:33:51.875 021 12693.12 -4.15 54577.30 88888.00 2016-01-21 01:33:52.000 021 12693.15 -4.15 54577.32 88888.00 2016-01-21 01:33:52.125 021 12693.15 -4.15 54577.35 88888.00 2016-01-21 01:33:52.250 021 12693.12 -4.15 54577.38 88888.00 2016-01-21 01:33:52.375 021 12693.10 -4.10 54577.38 88888.00 2016-01-21 01:33:52.500 021 12693.10 -4.08 54577.40 88888.00 2016-01-21 01:33:52.625 021 12693.08 -4.03 54577.40 88888.00 2016-01-21 01:33:52.750 021 12693.05 -4.03 54577.40 88888.00 2016-01-21 01:33:52.875 021 12693.05 -4.03 54577.43 88888.00 2016-01-21 01:33:53.000 021 12693.08 -4.00 54577.40 88888.00 2016-01-21 01:33:53.125 021 12693.05 -3.98 54577.43 88888.00 2016-01-21 01:33:53.250 021 12692.95 -4.03 54577.47 88888.00 2016-01-21 01:33:53.375 021 12692.95 -4.00 54577.47 88888.00 2016-01-21 01:33:53.500 021 12692.98 -4.00 54577.47 88888.00 2016-01-21 01:33:53.625 021 12693.00 -3.98 54577.50 88888.00 2016-01-21 01:33:53.750 021 12693.00 -3.98 54577.50 88888.00 2016-01-21 01:33:53.875 021 12692.95 -3.95 54577.53 88888.00 2016-01-21 01:33:54.000 021 12692.95 -3.95 54577.53 88888.00 2016-01-21 01:33:54.125 021 12692.92 -3.95 54577.55 88888.00 2016-01-21 01:33:54.250 021 12692.90 -3.92 54577.53 88888.00 2016-01-21 01:33:54.375 021 12692.92 -3.90 54577.55 88888.00 2016-01-21 01:33:54.500 021 12692.95 -3.92 54577.55 88888.00 2016-01-21 01:33:54.625 021 12692.92 -3.90 54577.57 88888.00 2016-01-21 01:33:54.750 021 12692.98 -3.88 54577.57 88888.00 2016-01-21 01:33:54.875 021 12693.00 -3.85 54577.57 88888.00 2016-01-21 01:33:55.000 021 12692.92 -3.85 54577.57 88888.00 2016-01-21 01:33:55.125 021 12692.90 -3.83 54577.62 88888.00 2016-01-21 01:33:55.250 021 12692.90 -3.83 54577.65 88888.00 2016-01-21 01:33:55.375 021 12693.05 -3.80 54577.65 88888.00 2016-01-21 01:33:55.500 021 12693.05 -3.80 54577.62 88888.00 2016-01-21 01:33:55.625 021 12692.95 -3.75 54577.65 88888.00 2016-01-21 01:33:55.750 021 12692.98 -3.75 54577.65 88888.00 2016-01-21 01:33:55.875 021 12692.95 -3.75 54577.65 88888.00 2016-01-21 01:33:56.000 021 12692.95 -3.75 54577.65 88888.00 2016-01-21 01:33:56.125 021 12692.92 -3.75 54577.70 88888.00 2016-01-21 01:33:56.250 021 12692.85 -3.75 54577.68 88888.00 2016-01-21 01:33:56.375 021 12692.88 -3.75 54577.65 88888.00 2016-01-21 01:33:56.500 021 12692.90 -3.70 54577.68 88888.00 2016-01-21 01:33:56.625 021 12692.92 -3.65 54577.70 88888.00 2016-01-21 01:33:56.750 021 12692.90 -3.67 54577.72 88888.00 2016-01-21 01:33:56.875 021 12692.80 -3.67 54577.75 88888.00 2016-01-21 01:33:57.000 021 12692.73 -3.65 54577.78 88888.00 2016-01-21 01:33:57.125 021 12692.77 -3.62 54577.75 88888.00 2016-01-21 01:33:57.250 021 12692.77 -3.62 54577.75 88888.00 2016-01-21 01:33:57.375 021 12692.80 -3.60 54577.75 88888.00 2016-01-21 01:33:57.500 021 12692.88 -3.60 54577.78 88888.00 2016-01-21 01:33:57.625 021 12692.92 -3.60 54577.78 88888.00 2016-01-21 01:33:57.750 021 12692.90 -3.58 54577.78 88888.00 2016-01-21 01:33:57.875 021 12692.83 -3.52 54577.80 88888.00 2016-01-21 01:33:58.000 021 12692.75 -3.52 54577.78 88888.00 2016-01-21 01:33:58.125 021 12692.67 -3.45 54577.78 88888.00 2016-01-21 01:33:58.250 021 12692.65 -3.45 54577.80 88888.00 2016-01-21 01:33:58.375 021 12692.75 -3.45 54577.80 88888.00 2016-01-21 01:33:58.500 021 12692.75 -3.42 54577.82 88888.00 2016-01-21 01:33:58.625 021 12692.67 -3.42 54577.85 88888.00 2016-01-21 01:33:58.750 021 12692.60 -3.42 54577.88 88888.00 2016-01-21 01:33:58.875 021 12692.65 -3.42 54577.90 88888.00 2016-01-21 01:33:59.000 021 12692.70 -3.38 54577.88 88888.00 2016-01-21 01:33:59.125 021 12692.67 -3.40 54577.88 88888.00 2016-01-21 01:33:59.250 021 12692.58 -3.42 54577.90 88888.00 2016-01-21 01:33:59.375 021 12692.58 -3.40 54577.90 88888.00 2016-01-21 01:33:59.500 021 12692.58 -3.35 54577.93 88888.00 2016-01-21 01:33:59.625 021 12692.65 -3.35 54577.95 88888.00 2016-01-21 01:33:59.750 021 12692.65 -3.30 54577.95 88888.00 2016-01-21 01:33:59.875 021 12692.62 -3.27 54577.95 88888.00 2016-01-21 01:34:00.000 021 12692.62 -3.30 54577.95 88888.00 2016-01-21 01:34:00.125 021 12692.65 -3.30 54577.97 88888.00 2016-01-21 01:34:00.250 021 12692.65 -3.27 54578.03 88888.00 2016-01-21 01:34:00.375 021 12692.65 -3.25 54578.00 88888.00 2016-01-21 01:34:00.500 021 12692.60 -3.25 54578.03 88888.00 2016-01-21 01:34:00.625 021 12692.62 -3.23 54578.03 88888.00 2016-01-21 01:34:00.750 021 12692.60 -3.25 54578.03 88888.00 2016-01-21 01:34:00.875 021 12692.55 -3.23 54578.05 88888.00 2016-01-21 01:34:01.000 021 12692.58 -3.23 54578.03 88888.00 2016-01-21 01:34:01.125 021 12692.58 -3.20 54578.07 88888.00 2016-01-21 01:34:01.250 021 12692.62 -3.17 54578.07 88888.00 2016-01-21 01:34:01.375 021 12692.58 -3.15 54578.07 88888.00 2016-01-21 01:34:01.500 021 12692.52 -3.15 54578.10 88888.00 2016-01-21 01:34:01.625 021 12692.48 -3.15 54578.12 88888.00 2016-01-21 01:34:01.750 021 12692.55 -3.15 54578.12 88888.00 2016-01-21 01:34:01.875 021 12692.58 -3.15 54578.10 88888.00 2016-01-21 01:34:02.000 021 12692.55 -3.17 54578.12 88888.00 2016-01-21 01:34:02.125 021 12692.52 -3.15 54578.12 88888.00 2016-01-21 01:34:02.250 021 12692.55 -3.12 54578.15 88888.00 2016-01-21 01:34:02.375 021 12692.48 -3.10 54578.15 88888.00 2016-01-21 01:34:02.500 021 12692.45 -3.15 54578.15 88888.00 2016-01-21 01:34:02.625 021 12692.50 -3.12 54578.18 88888.00 2016-01-21 01:34:02.750 021 12692.52 -3.12 54578.20 88888.00 2016-01-21 01:34:02.875 021 12692.58 -3.10 54578.20 88888.00 2016-01-21 01:34:03.000 021 12692.60 -3.08 54578.20 88888.00 2016-01-21 01:34:03.125 021 12692.55 -3.08 54578.22 88888.00 2016-01-21 01:34:03.250 021 12692.58 -3.05 54578.22 88888.00 2016-01-21 01:34:03.375 021 12692.60 -3.05 54578.22 88888.00 2016-01-21 01:34:03.500 021 12692.58 -3.02 54578.22 88888.00 2016-01-21 01:34:03.625 021 12692.60 -3.00 54578.25 88888.00 2016-01-21 01:34:03.750 021 12692.60 -2.98 54578.30 88888.00 2016-01-21 01:34:03.875 021 12692.50 -3.00 54578.28 88888.00 2016-01-21 01:34:04.000 021 12692.42 -2.98 54578.28 88888.00 2016-01-21 01:34:04.125 021 12692.52 -2.95 54578.30 88888.00 2016-01-21 01:34:04.250 021 12692.58 -2.95 54578.30 88888.00 2016-01-21 01:34:04.375 021 12692.52 -2.92 54578.30 88888.00 2016-01-21 01:34:04.500 021 12692.42 -2.95 54578.32 88888.00 2016-01-21 01:34:04.625 021 12692.40 -2.98 54578.32 88888.00 2016-01-21 01:34:04.750 021 12692.45 -2.98 54578.35 88888.00 2016-01-21 01:34:04.875 021 12692.50 -2.95 54578.38 88888.00 2016-01-21 01:34:05.000 021 12692.45 -2.95 54578.38 88888.00 2016-01-21 01:34:05.125 021 12692.42 -2.90 54578.40 88888.00 2016-01-21 01:34:05.250 021 12692.40 -2.92 54578.38 88888.00 2016-01-21 01:34:05.375 021 12692.45 -2.88 54578.35 88888.00 2016-01-21 01:34:05.500 021 12692.42 -2.90 54578.40 88888.00 2016-01-21 01:34:05.625 021 12692.45 -2.85 54578.40 88888.00 2016-01-21 01:34:05.750 021 12692.55 -2.83 54578.40 88888.00 2016-01-21 01:34:05.875 021 12692.45 -2.85 54578.43 88888.00 2016-01-21 01:34:06.000 021 12692.35 -2.90 54578.45 88888.00 2016-01-21 01:34:06.125 021 12692.38 -2.88 54578.45 88888.00 2016-01-21 01:34:06.250 021 12692.40 -2.85 54578.43 88888.00 2016-01-21 01:34:06.375 021 12692.40 -2.88 54578.45 88888.00 2016-01-21 01:34:06.500 021 12692.38 -2.85 54578.50 88888.00 2016-01-21 01:34:06.625 021 12692.40 -2.83 54578.47 88888.00 2016-01-21 01:34:06.750 021 12692.40 -2.80 54578.47 88888.00 2016-01-21 01:34:06.875 021 12692.38 -2.77 54578.47 88888.00 2016-01-21 01:34:07.000 021 12692.38 -2.80 54578.47 88888.00 2016-01-21 01:34:07.125 021 12692.38 -2.85 54578.50 88888.00 2016-01-21 01:34:07.250 021 12692.35 -2.88 54578.53 88888.00 2016-01-21 01:34:07.375 021 12692.42 -2.80 54578.55 88888.00 2016-01-21 01:34:07.500 021 12692.45 -2.80 54578.53 88888.00 2016-01-21 01:34:07.625 021 12692.40 -2.83 54578.53 88888.00 2016-01-21 01:34:07.750 021 12692.38 -2.83 54578.57 88888.00 2016-01-21 01:34:07.875 021 12692.40 -2.85 54578.57 88888.00 2016-01-21 01:34:08.000 021 12692.38 -2.85 54578.57 88888.00 2016-01-21 01:34:08.125 021 12692.35 -2.80 54578.57 88888.00 2016-01-21 01:34:08.250 021 12692.38 -2.83 54578.60 88888.00 2016-01-21 01:34:08.375 021 12692.40 -2.83 54578.65 88888.00 2016-01-21 01:34:08.500 021 12692.25 -2.85 54578.65 88888.00 2016-01-21 01:34:08.625 021 12692.25 -2.83 54578.68 88888.00 2016-01-21 01:34:08.750 021 12692.27 -2.80 54578.65 88888.00 2016-01-21 01:34:08.875 021 12692.27 -2.80 54578.68 88888.00 2016-01-21 01:34:09.000 021 12692.20 -2.77 54578.70 88888.00 2016-01-21 01:34:09.125 021 12692.17 -2.77 54578.68 88888.00 2016-01-21 01:34:09.250 021 12692.20 -2.80 54578.65 88888.00 2016-01-21 01:34:09.375 021 12692.25 -2.73 54578.70 88888.00 2016-01-21 01:34:09.500 021 12692.27 -2.75 54578.68 88888.00 2016-01-21 01:34:09.625 021 12692.33 -2.75 54578.70 88888.00 2016-01-21 01:34:09.750 021 12692.30 -2.77 54578.72 88888.00 2016-01-21 01:34:09.875 021 12692.27 -2.75 54578.72 88888.00 2016-01-21 01:34:10.000 021 12692.27 -2.77 54578.70 88888.00 2016-01-21 01:34:10.125 021 12692.30 -2.75 54578.75 88888.00 2016-01-21 01:34:10.250 021 12692.27 -2.75 54578.78 88888.00 2016-01-21 01:34:10.375 021 12692.17 -2.77 54578.78 88888.00 2016-01-21 01:34:10.500 021 12692.10 -2.80 54578.75 88888.00 2016-01-21 01:34:10.625 021 12692.17 -2.77 54578.78 88888.00 2016-01-21 01:34:10.750 021 12692.27 -2.80 54578.78 88888.00 2016-01-21 01:34:10.875 021 12692.25 -2.75 54578.78 88888.00 2016-01-21 01:34:11.000 021 12692.23 -2.73 54578.80 88888.00 2016-01-21 01:34:11.125 021 12692.17 -2.77 54578.82 88888.00 2016-01-21 01:34:11.250 021 12692.15 -2.80 54578.85 88888.00 2016-01-21 01:34:11.375 021 12692.23 -2.75 54578.85 88888.00 2016-01-21 01:34:11.500 021 12692.23 -2.75 54578.85 88888.00 2016-01-21 01:34:11.625 021 12692.17 -2.75 54578.82 88888.00 2016-01-21 01:34:11.750 021 12692.17 -2.73 54578.88 88888.00 2016-01-21 01:34:11.875 021 12692.15 -2.67 54578.85 88888.00 2016-01-21 01:34:12.000 021 12692.12 -2.67 54578.88 88888.00 2016-01-21 01:34:12.125 021 12692.08 -2.70 54578.93 88888.00 2016-01-21 01:34:12.250 021 12692.10 -2.73 54578.95 88888.00 2016-01-21 01:34:12.375 021 12692.08 -2.70 54578.93 88888.00 2016-01-21 01:34:12.500 021 12692.02 -2.70 54578.93 88888.00 2016-01-21 01:34:12.625 021 12692.08 -2.70 54578.93 88888.00 2016-01-21 01:34:12.750 021 12692.08 -2.70 54578.95 88888.00 2016-01-21 01:34:12.875 021 12692.05 -2.70 54578.95 88888.00 2016-01-21 01:34:13.000 021 12692.10 -2.70 54578.95 88888.00 2016-01-21 01:34:13.125 021 12692.12 -2.67 54578.97 88888.00 2016-01-21 01:34:13.250 021 12692.05 -2.65 54579.00 88888.00 2016-01-21 01:34:13.375 021 12692.05 -2.67 54579.00 88888.00 2016-01-21 01:34:13.500 021 12692.02 -2.70 54579.03 88888.00 2016-01-21 01:34:13.625 021 12692.00 -2.73 54579.03 88888.00 2016-01-21 01:34:13.750 021 12691.98 -2.75 54579.03 88888.00 2016-01-21 01:34:13.875 021 12692.02 -2.73 54579.05 88888.00 2016-01-21 01:34:14.000 021 12692.02 -2.73 54579.07 88888.00 2016-01-21 01:34:14.125 021 12692.00 -2.67 54579.10 88888.00 2016-01-21 01:34:14.250 021 12691.95 -2.70 54579.12 88888.00 2016-01-21 01:34:14.375 021 12691.90 -2.67 54579.10 88888.00 2016-01-21 01:34:14.500 021 12691.88 -2.65 54579.12 88888.00 2016-01-21 01:34:14.625 021 12691.88 -2.60 54579.12 88888.00 2016-01-21 01:34:14.750 021 12691.85 -2.60 54579.15 88888.00 2016-01-21 01:34:14.875 021 12691.80 -2.58 54579.15 88888.00 2016-01-21 01:34:15.000 021 12691.80 -2.62 54579.12 88888.00 2016-01-21 01:34:15.125 021 12691.80 -2.60 54579.15 88888.00 2016-01-21 01:34:15.250 021 12691.75 -2.58 54579.18 88888.00 2016-01-21 01:34:15.375 021 12691.73 -2.55 54579.15 88888.00 2016-01-21 01:34:15.500 021 12691.75 -2.55 54579.15 88888.00 2016-01-21 01:34:15.625 021 12691.75 -2.58 54579.18 88888.00 2016-01-21 01:34:15.750 021 12691.77 -2.58 54579.18 88888.00 2016-01-21 01:34:15.875 021 12691.75 -2.52 54579.20 88888.00 2016-01-21 01:34:16.000 021 12691.73 -2.55 54579.22 88888.00 2016-01-21 01:34:16.125 021 12691.75 -2.55 54579.25 88888.00 2016-01-21 01:34:16.250 021 12691.75 -2.52 54579.25 88888.00 2016-01-21 01:34:16.375 021 12691.73 -2.52 54579.25 88888.00 2016-01-21 01:34:16.500 021 12691.60 -2.55 54579.25 88888.00 2016-01-21 01:34:16.625 021 12691.60 -2.52 54579.25 88888.00 2016-01-21 01:34:16.750 021 12691.70 -2.50 54579.30 88888.00 2016-01-21 01:34:16.875 021 12691.67 -2.52 54579.30 88888.00 2016-01-21 01:34:17.000 021 12691.65 -2.50 54579.32 88888.00 2016-01-21 01:34:17.125 021 12691.70 -2.48 54579.32 88888.00 2016-01-21 01:34:17.250 021 12691.70 -2.45 54579.32 88888.00 2016-01-21 01:34:17.375 021 12691.67 -2.42 54579.35 88888.00 2016-01-21 01:34:17.500 021 12691.62 -2.42 54579.32 88888.00 2016-01-21 01:34:17.625 021 12691.60 -2.40 54579.32 88888.00 2016-01-21 01:34:17.750 021 12691.55 -2.40 54579.38 88888.00 2016-01-21 01:34:17.875 021 12691.52 -2.40 54579.38 88888.00 2016-01-21 01:34:18.000 021 12691.58 -2.38 54579.38 88888.00 2016-01-21 01:34:18.125 021 12691.58 -2.35 54579.40 88888.00 2016-01-21 01:34:18.250 021 12691.52 -2.38 54579.43 88888.00 2016-01-21 01:34:18.375 021 12691.55 -2.38 54579.43 88888.00 2016-01-21 01:34:18.500 021 12691.55 -2.38 54579.43 88888.00 2016-01-21 01:34:18.625 021 12691.58 -2.33 54579.45 88888.00 2016-01-21 01:34:18.750 021 12691.55 -2.33 54579.45 88888.00 2016-01-21 01:34:18.875 021 12691.45 -2.40 54579.45 88888.00 2016-01-21 01:34:19.000 021 12691.45 -2.45 54579.43 88888.00 2016-01-21 01:34:19.125 021 12691.50 -2.40 54579.45 88888.00 2016-01-21 01:34:19.250 021 12691.50 -2.40 54579.45 88888.00 2016-01-21 01:34:19.375 021 12691.45 -2.42 54579.45 88888.00 2016-01-21 01:34:19.500 021 12691.35 -2.35 54579.50 88888.00 2016-01-21 01:34:19.625 021 12691.35 -2.33 54579.50 88888.00 2016-01-21 01:34:19.750 021 12691.30 -2.33 54579.50 88888.00 2016-01-21 01:34:19.875 021 12691.38 -2.30 54579.53 88888.00 2016-01-21 01:34:20.000 021 12691.38 -2.27 54579.53 88888.00 2016-01-21 01:34:20.125 021 12691.35 -2.25 54579.55 88888.00 2016-01-21 01:34:20.250 021 12691.25 -2.25 54579.57 88888.00 2016-01-21 01:34:20.375 021 12691.20 -2.25 54579.55 88888.00 2016-01-21 01:34:20.500 021 12691.23 -2.25 54579.55 88888.00 2016-01-21 01:34:20.625 021 12691.27 -2.17 54579.60 88888.00 2016-01-21 01:34:20.750 021 12691.30 -2.15 54579.62 88888.00 2016-01-21 01:34:20.875 021 12691.27 -2.17 54579.60 88888.00 2016-01-21 01:34:21.000 021 12691.23 -2.23 54579.62 88888.00 2016-01-21 01:34:21.125 021 12691.20 -2.25 54579.62 88888.00 2016-01-21 01:34:21.250 021 12691.15 -2.27 54579.65 88888.00 2016-01-21 01:34:21.375 021 12691.15 -2.23 54579.65 88888.00 2016-01-21 01:34:21.500 021 12691.15 -2.20 54579.68 88888.00 2016-01-21 01:34:21.625 021 12691.15 -2.17 54579.68 88888.00 2016-01-21 01:34:21.750 021 12691.17 -2.20 54579.68 88888.00 2016-01-21 01:34:21.875 021 12691.15 -2.25 54579.70 88888.00 2016-01-21 01:34:22.000 021 12691.17 -2.23 54579.70 88888.00 2016-01-21 01:34:22.125 021 12691.17 -2.23 54579.70 88888.00 2016-01-21 01:34:22.250 021 12691.00 -2.23 54579.70 88888.00 2016-01-21 01:34:22.375 021 12690.98 -2.20 54579.75 88888.00 2016-01-21 01:34:22.500 021 12690.98 -2.17 54579.78 88888.00 2016-01-21 01:34:22.625 021 12690.98 -2.17 54579.78 88888.00 2016-01-21 01:34:22.750 021 12690.98 -2.15 54579.80 88888.00 2016-01-21 01:34:22.875 021 12690.92 -2.17 54579.80 88888.00 2016-01-21 01:34:23.000 021 12690.88 -2.12 54579.78 88888.00 2016-01-21 01:34:23.125 021 12690.90 -2.12 54579.80 88888.00 2016-01-21 01:34:23.250 021 12690.85 -2.15 54579.82 88888.00 2016-01-21 01:34:23.375 021 12690.90 -2.15 54579.80 88888.00 2016-01-21 01:34:23.500 021 12690.85 -2.20 54579.80 88888.00 2016-01-21 01:34:23.625 021 12690.83 -2.17 54579.80 88888.00 2016-01-21 01:34:23.750 021 12690.83 -2.12 54579.82 88888.00 2016-01-21 01:34:23.875 021 12690.88 -2.10 54579.82 88888.00 2016-01-21 01:34:24.000 021 12690.80 -2.10 54579.80 88888.00 2016-01-21 01:34:24.125 021 12690.75 -2.12 54579.82 88888.00 2016-01-21 01:34:24.250 021 12690.73 -2.12 54579.88 88888.00 2016-01-21 01:34:24.375 021 12690.77 -2.10 54579.90 88888.00 2016-01-21 01:34:24.500 021 12690.73 -2.08 54579.88 88888.00 2016-01-21 01:34:24.625 021 12690.73 -2.08 54579.90 88888.00 2016-01-21 01:34:24.750 021 12690.75 -2.08 54579.93 88888.00 2016-01-21 01:34:24.875 021 12690.73 -2.08 54579.93 88888.00 2016-01-21 01:34:25.000 021 12690.75 -2.05 54579.93 88888.00 2016-01-21 01:34:25.125 021 12690.77 -2.05 54579.95 88888.00 2016-01-21 01:34:25.250 021 12690.73 -2.08 54579.97 88888.00 2016-01-21 01:34:25.375 021 12690.70 -2.02 54580.00 88888.00 2016-01-21 01:34:25.500 021 12690.65 -2.02 54580.00 88888.00 2016-01-21 01:34:25.625 021 12690.65 -2.05 54580.03 88888.00 2016-01-21 01:34:25.750 021 12690.62 -2.08 54580.03 88888.00 2016-01-21 01:34:25.875 021 12690.58 -2.05 54580.00 88888.00 2016-01-21 01:34:26.000 021 12690.52 -2.00 54580.03 88888.00 2016-01-21 01:34:26.125 021 12690.58 -2.00 54580.05 88888.00 2016-01-21 01:34:26.250 021 12690.58 -2.00 54580.07 88888.00 2016-01-21 01:34:26.375 021 12690.52 -1.98 54580.05 88888.00 2016-01-21 01:34:26.500 021 12690.50 -2.00 54580.05 88888.00 2016-01-21 01:34:26.625 021 12690.48 -2.00 54580.10 88888.00 2016-01-21 01:34:26.750 021 12690.50 -1.98 54580.10 88888.00 2016-01-21 01:34:26.875 021 12690.48 -2.00 54580.07 88888.00 2016-01-21 01:34:27.000 021 12690.45 -1.98 54580.10 88888.00 2016-01-21 01:34:27.125 021 12690.42 -1.95 54580.12 88888.00 2016-01-21 01:34:27.250 021 12690.38 -1.98 54580.18 88888.00 2016-01-21 01:34:27.375 021 12690.42 -1.93 54580.18 88888.00 2016-01-21 01:34:27.500 021 12690.45 -1.93 54580.18 88888.00 2016-01-21 01:34:27.625 021 12690.42 -1.95 54580.18 88888.00 2016-01-21 01:34:27.750 021 12690.30 -1.93 54580.18 88888.00 2016-01-21 01:34:27.875 021 12690.17 -1.95 54580.20 88888.00 2016-01-21 01:34:28.000 021 12690.20 -1.93 54580.20 88888.00 2016-01-21 01:34:28.125 021 12690.25 -1.85 54580.25 88888.00 2016-01-21 01:34:28.250 021 12690.27 -1.88 54580.28 88888.00 2016-01-21 01:34:28.375 021 12690.25 -1.90 54580.28 88888.00 2016-01-21 01:34:28.500 021 12690.17 -1.90 54580.22 88888.00 2016-01-21 01:34:28.625 021 12690.20 -1.88 54580.22 88888.00 2016-01-21 01:34:28.750 021 12690.23 -1.82 54580.25 88888.00 2016-01-21 01:34:28.875 021 12690.27 -1.82 54580.28 88888.00 2016-01-21 01:34:29.000 021 12690.23 -1.88 54580.25 88888.00 2016-01-21 01:34:29.125 021 12690.17 -1.85 54580.30 88888.00 2016-01-21 01:34:29.250 021 12690.15 -1.88 54580.35 88888.00 2016-01-21 01:34:29.375 021 12690.20 -1.82 54580.32 88888.00 2016-01-21 01:34:29.500 021 12690.17 -1.82 54580.35 88888.00 2016-01-21 01:34:29.625 021 12690.15 -1.82 54580.35 88888.00 2016-01-21 01:34:29.750 021 12690.10 -1.82 54580.35 88888.00 2016-01-21 01:34:29.875 021 12690.00 -1.82 54580.35 88888.00 2016-01-21 01:34:30.000 021 12690.00 -1.85 54580.35 88888.00 2016-01-21 01:34:30.125 021 12689.98 -1.85 54580.35 88888.00 2016-01-21 01:34:30.250 021 12690.00 -1.85 54580.40 88888.00 2016-01-21 01:34:30.375 021 12690.02 -1.82 54580.40 88888.00 2016-01-21 01:34:30.500 021 12690.00 -1.77 54580.40 88888.00 2016-01-21 01:34:30.625 021 12690.05 -1.77 54580.43 88888.00 2016-01-21 01:34:30.750 021 12690.00 -1.80 54580.43 88888.00 2016-01-21 01:34:30.875 021 12690.02 -1.75 54580.45 88888.00 2016-01-21 01:34:31.000 021 12690.05 -1.75 54580.45 88888.00 2016-01-21 01:34:31.125 021 12690.00 -1.77 54580.45 88888.00 2016-01-21 01:34:31.250 021 12689.92 -1.77 54580.47 88888.00 2016-01-21 01:34:31.375 021 12689.90 -1.70 54580.50 88888.00 2016-01-21 01:34:31.500 021 12689.85 -1.70 54580.50 88888.00 2016-01-21 01:34:31.625 021 12689.88 -1.65 54580.53 88888.00 2016-01-21 01:34:31.750 021 12689.92 -1.62 54580.50 88888.00 2016-01-21 01:34:31.875 021 12689.90 -1.65 54580.53 88888.00 2016-01-21 01:34:32.000 021 12689.85 -1.65 54580.55 88888.00 2016-01-21 01:34:32.125 021 12689.80 -1.62 54580.57 88888.00 2016-01-21 01:34:32.250 021 12689.80 -1.60 54580.55 88888.00 2016-01-21 01:34:32.375 021 12689.80 -1.57 54580.55 88888.00 2016-01-21 01:34:32.500 021 12689.75 -1.62 54580.53 88888.00 2016-01-21 01:34:32.625 021 12689.80 -1.60 54580.57 88888.00 2016-01-21 01:34:32.750 021 12689.75 -1.57 54580.62 88888.00 2016-01-21 01:34:32.875 021 12689.65 -1.55 54580.68 88888.00 2016-01-21 01:34:33.000 021 12689.62 -1.55 54580.68 88888.00 2016-01-21 01:34:33.125 021 12689.67 -1.52 54580.68 88888.00 2016-01-21 01:34:33.250 021 12689.58 -1.52 54580.70 88888.00 2016-01-21 01:34:33.375 021 12689.52 -1.50 54580.70 88888.00 2016-01-21 01:34:33.500 021 12689.55 -1.48 54580.72 88888.00 2016-01-21 01:34:33.625 021 12689.60 -1.50 54580.72 88888.00 2016-01-21 01:34:33.750 021 12689.58 -1.48 54580.72 88888.00 2016-01-21 01:34:33.875 021 12689.52 -1.43 54580.75 88888.00 2016-01-21 01:34:34.000 021 12689.50 -1.43 54580.78 88888.00 2016-01-21 01:34:34.125 021 12689.48 -1.40 54580.78 88888.00 2016-01-21 01:34:34.250 021 12689.45 -1.40 54580.80 88888.00 2016-01-21 01:34:34.375 021 12689.48 -1.35 54580.80 88888.00 2016-01-21 01:34:34.500 021 12689.50 -1.30 54580.80 88888.00 2016-01-21 01:34:34.625 021 12689.50 -1.27 54580.80 88888.00 2016-01-21 01:34:34.750 021 12689.48 -1.30 54580.80 88888.00 2016-01-21 01:34:34.875 021 12689.35 -1.30 54580.82 88888.00 2016-01-21 01:34:35.000 021 12689.30 -1.30 54580.82 88888.00 2016-01-21 01:34:35.125 021 12689.25 -1.30 54580.82 88888.00 2016-01-21 01:34:35.250 021 12689.27 -1.30 54580.88 88888.00 2016-01-21 01:34:35.375 021 12689.25 -1.25 54580.85 88888.00 2016-01-21 01:34:35.500 021 12689.25 -1.23 54580.88 88888.00 2016-01-21 01:34:35.625 021 12689.27 -1.20 54580.90 88888.00 2016-01-21 01:34:35.750 021 12689.23 -1.20 54580.90 88888.00 2016-01-21 01:34:35.875 021 12689.25 -1.18 54580.88 88888.00 2016-01-21 01:34:36.000 021 12689.23 -1.18 54580.90 88888.00 2016-01-21 01:34:36.125 021 12689.15 -1.18 54580.93 88888.00 2016-01-21 01:34:36.250 021 12689.12 -1.15 54580.93 88888.00 2016-01-21 01:34:36.375 021 12689.23 -1.10 54580.97 88888.00 2016-01-21 01:34:36.500 021 12689.23 -1.10 54580.97 88888.00 2016-01-21 01:34:36.625 021 12689.10 -1.10 54580.97 88888.00 2016-01-21 01:34:36.750 021 12689.05 -1.10 54580.97 88888.00 2016-01-21 01:34:36.875 021 12689.10 -1.07 54580.97 88888.00 2016-01-21 01:34:37.000 021 12689.12 -1.07 54581.00 88888.00 2016-01-21 01:34:37.125 021 12689.15 -1.05 54581.03 88888.00 2016-01-21 01:34:37.250 021 12689.08 -1.02 54581.05 88888.00 2016-01-21 01:34:37.375 021 12689.05 -1.00 54581.05 88888.00 2016-01-21 01:34:37.500 021 12689.02 -0.95 54581.03 88888.00 2016-01-21 01:34:37.625 021 12689.05 -0.93 54581.03 88888.00 2016-01-21 01:34:37.750 021 12689.08 -0.90 54581.07 88888.00 2016-01-21 01:34:37.875 021 12689.05 -0.85 54581.10 88888.00 2016-01-21 01:34:38.000 021 12689.02 -0.85 54581.07 88888.00 2016-01-21 01:34:38.125 021 12689.02 -0.82 54581.12 88888.00 2016-01-21 01:34:38.250 021 12689.00 -0.82 54581.15 88888.00 2016-01-21 01:34:38.375 021 12688.92 -0.80 54581.12 88888.00 2016-01-21 01:34:38.500 021 12688.88 -0.82 54581.15 88888.00 2016-01-21 01:34:38.625 021 12688.88 -0.78 54581.15 88888.00 2016-01-21 01:34:38.750 021 12688.90 -0.72 54581.15 88888.00 2016-01-21 01:34:38.875 021 12688.90 -0.75 54581.18 88888.00 2016-01-21 01:34:39.000 021 12688.88 -0.75 54581.18 88888.00 2016-01-21 01:34:39.125 021 12688.83 -0.72 54581.18 88888.00 2016-01-21 01:34:39.250 021 12688.75 -0.65 54581.20 88888.00 2016-01-21 01:34:39.375 021 12688.75 -0.60 54581.20 88888.00 2016-01-21 01:34:39.500 021 12688.73 -0.62 54581.22 88888.00 2016-01-21 01:34:39.625 021 12688.67 -0.65 54581.20 88888.00 2016-01-21 01:34:39.750 021 12688.70 -0.60 54581.22 88888.00 2016-01-21 01:34:39.875 021 12688.73 -0.60 54581.22 88888.00 2016-01-21 01:34:40.000 021 12688.75 -0.55 54581.22 88888.00 2016-01-21 01:34:40.125 021 12688.73 -0.53 54581.22 88888.00 2016-01-21 01:34:40.250 021 12688.70 -0.47 54581.28 88888.00 2016-01-21 01:34:40.375 021 12688.73 -0.42 54581.28 88888.00 2016-01-21 01:34:40.500 021 12688.77 -0.42 54581.28 88888.00 2016-01-21 01:34:40.625 021 12688.83 -0.45 54581.30 88888.00 2016-01-21 01:34:40.750 021 12688.77 -0.45 54581.32 88888.00 2016-01-21 01:34:40.875 021 12688.73 -0.40 54581.35 88888.00 2016-01-21 01:34:41.000 021 12688.70 -0.38 54581.32 88888.00 2016-01-21 01:34:41.125 021 12688.70 -0.33 54581.35 88888.00 2016-01-21 01:34:41.250 021 12688.70 -0.33 54581.35 88888.00 2016-01-21 01:34:41.375 021 12688.60 -0.33 54581.35 88888.00 2016-01-21 01:34:41.500 021 12688.60 -0.33 54581.40 88888.00 2016-01-21 01:34:41.625 021 12688.62 -0.28 54581.40 88888.00 2016-01-21 01:34:41.750 021 12688.65 -0.25 54581.40 88888.00 2016-01-21 01:34:41.875 021 12688.60 -0.25 54581.43 88888.00 2016-01-21 01:34:42.000 021 12688.60 -0.20 54581.45 88888.00 2016-01-21 01:34:42.125 021 12688.62 -0.17 54581.47 88888.00 2016-01-21 01:34:42.250 021 12688.62 -0.17 54581.47 88888.00 2016-01-21 01:34:42.375 021 12688.67 -0.15 54581.47 88888.00 2016-01-21 01:34:42.500 021 12688.62 -0.15 54581.47 88888.00 2016-01-21 01:34:42.625 021 12688.62 -0.15 54581.50 88888.00 2016-01-21 01:34:42.750 021 12688.65 -0.10 54581.50 88888.00 2016-01-21 01:34:42.875 021 12688.62 -0.05 54581.53 88888.00 2016-01-21 01:34:43.000 021 12688.60 -0.03 54581.53 88888.00 2016-01-21 01:34:43.125 021 12688.55 -0.05 54581.55 88888.00 2016-01-21 01:34:43.250 021 12688.50 -0.03 54581.55 88888.00 2016-01-21 01:34:43.375 021 12688.45 0.03 54581.55 88888.00 2016-01-21 01:34:43.500 021 12688.40 0.03 54581.53 88888.00 2016-01-21 01:34:43.625 021 12688.38 0.03 54581.53 88888.00 2016-01-21 01:34:43.750 021 12688.33 0.05 54581.55 88888.00 2016-01-21 01:34:43.875 021 12688.38 0.05 54581.57 88888.00 2016-01-21 01:34:44.000 021 12688.42 0.10 54581.57 88888.00 2016-01-21 01:34:44.125 021 12688.38 0.10 54581.57 88888.00 2016-01-21 01:34:44.250 021 12688.30 0.10 54581.60 88888.00 2016-01-21 01:34:44.375 021 12688.35 0.12 54581.60 88888.00 2016-01-21 01:34:44.500 021 12688.45 0.15 54581.62 88888.00 2016-01-21 01:34:44.625 021 12688.48 0.17 54581.62 88888.00 2016-01-21 01:34:44.750 021 12688.40 0.17 54581.62 88888.00 2016-01-21 01:34:44.875 021 12688.35 0.20 54581.60 88888.00 2016-01-21 01:34:45.000 021 12688.38 0.17 54581.60 88888.00 2016-01-21 01:34:45.125 021 12688.40 0.20 54581.60 88888.00 2016-01-21 01:34:45.250 021 12688.35 0.25 54581.65 88888.00 2016-01-21 01:34:45.375 021 12688.35 0.28 54581.65 88888.00 2016-01-21 01:34:45.500 021 12688.33 0.28 54581.65 88888.00 2016-01-21 01:34:45.625 021 12688.33 0.33 54581.72 88888.00 2016-01-21 01:34:45.750 021 12688.33 0.40 54581.72 88888.00 2016-01-21 01:34:45.875 021 12688.38 0.40 54581.70 88888.00 2016-01-21 01:34:46.000 021 12688.40 0.40 54581.72 88888.00 2016-01-21 01:34:46.125 021 12688.35 0.40 54581.75 88888.00 2016-01-21 01:34:46.250 021 12688.23 0.38 54581.78 88888.00 2016-01-21 01:34:46.375 021 12688.20 0.40 54581.78 88888.00 2016-01-21 01:34:46.500 021 12688.17 0.42 54581.78 88888.00 2016-01-21 01:34:46.625 021 12688.15 0.47 54581.82 88888.00 2016-01-21 01:34:46.750 021 12688.17 0.53 54581.85 88888.00 2016-01-21 01:34:46.875 021 12688.12 0.50 54581.82 88888.00 2016-01-21 01:34:47.000 021 12688.10 0.53 54581.80 88888.00 2016-01-21 01:34:47.125 021 12688.10 0.60 54581.82 88888.00 2016-01-21 01:34:47.250 021 12688.08 0.57 54581.85 88888.00 2016-01-21 01:34:47.375 021 12688.15 0.57 54581.82 88888.00 2016-01-21 01:34:47.500 021 12688.12 0.60 54581.90 88888.00 2016-01-21 01:34:47.625 021 12688.08 0.62 54581.88 88888.00 2016-01-21 01:34:47.750 021 12688.10 0.62 54581.82 88888.00 2016-01-21 01:34:47.875 021 12688.10 0.68 54581.88 88888.00 2016-01-21 01:34:48.000 021 12688.08 0.72 54581.90 88888.00 2016-01-21 01:34:48.125 021 12687.95 0.72 54581.90 88888.00 2016-01-21 01:34:48.250 021 12687.88 0.72 54581.85 88888.00 2016-01-21 01:34:48.375 021 12687.95 0.75 54581.88 88888.00 2016-01-21 01:34:48.500 021 12688.00 0.80 54581.90 88888.00 2016-01-21 01:34:48.625 021 12688.02 0.80 54581.95 88888.00 2016-01-21 01:34:48.750 021 12688.00 0.85 54581.97 88888.00 2016-01-21 01:34:48.875 021 12687.98 0.88 54581.97 88888.00 2016-01-21 01:34:49.000 021 12687.98 0.88 54581.95 88888.00 2016-01-21 01:34:49.125 021 12687.98 0.85 54581.97 88888.00 2016-01-21 01:34:49.250 021 12687.98 0.90 54581.97 88888.00 2016-01-21 01:34:49.375 021 12687.98 0.95 54582.00 88888.00 2016-01-21 01:34:49.500 021 12687.90 1.00 54582.00 88888.00 2016-01-21 01:34:49.625 021 12687.85 0.97 54581.97 88888.00 2016-01-21 01:34:49.750 021 12687.90 0.97 54581.97 88888.00 2016-01-21 01:34:49.875 021 12687.85 1.05 54582.00 88888.00 2016-01-21 01:34:50.000 021 12687.80 1.07 54582.03 88888.00 2016-01-21 01:34:50.125 021 12687.80 1.05 54582.05 88888.00 2016-01-21 01:34:50.250 021 12687.75 1.02 54582.05 88888.00 2016-01-21 01:34:50.375 021 12687.73 1.05 54582.03 88888.00 2016-01-21 01:34:50.500 021 12687.65 1.10 54582.03 88888.00 2016-01-21 01:34:50.625 021 12687.60 1.15 54582.05 88888.00 2016-01-21 01:34:50.750 021 12687.55 1.20 54582.05 88888.00 2016-01-21 01:34:50.875 021 12687.60 1.20 54582.10 88888.00 2016-01-21 01:34:51.000 021 12687.70 1.25 54582.07 88888.00 2016-01-21 01:34:51.125 021 12687.70 1.27 54582.12 88888.00 2016-01-21 01:34:51.250 021 12687.65 1.27 54582.12 88888.00 2016-01-21 01:34:51.375 021 12687.65 1.30 54582.15 88888.00 2016-01-21 01:34:51.500 021 12687.65 1.35 54582.12 88888.00 2016-01-21 01:34:51.625 021 12687.70 1.32 54582.15 88888.00 2016-01-21 01:34:51.750 021 12687.67 1.32 54582.12 88888.00 2016-01-21 01:34:51.875 021 12687.62 1.38 54582.18 88888.00 2016-01-21 01:34:52.000 021 12687.60 1.43 54582.12 88888.00 2016-01-21 01:34:52.125 021 12687.60 1.45 54582.18 88888.00 2016-01-21 01:34:52.250 021 12687.52 1.52 54582.22 88888.00 2016-01-21 01:34:52.375 021 12687.52 1.57 54582.25 88888.00 2016-01-21 01:34:52.500 021 12687.52 1.60 54582.22 88888.00 2016-01-21 01:34:52.625 021 12687.55 1.62 54582.25 88888.00 2016-01-21 01:34:52.750 021 12687.58 1.68 54582.28 88888.00 2016-01-21 01:34:52.875 021 12687.55 1.70 54582.28 88888.00 2016-01-21 01:34:53.000 021 12687.52 1.70 54582.25 88888.00 2016-01-21 01:34:53.125 021 12687.50 1.70 54582.28 88888.00 2016-01-21 01:34:53.250 021 12687.48 1.75 54582.28 88888.00 2016-01-21 01:34:53.375 021 12687.40 1.80 54582.28 88888.00 2016-01-21 01:34:53.500 021 12687.48 1.85 54582.32 88888.00 2016-01-21 01:34:53.625 021 12687.52 1.88 54582.35 88888.00 2016-01-21 01:34:53.750 021 12687.48 1.88 54582.35 88888.00 2016-01-21 01:34:53.875 021 12687.42 1.93 54582.35 88888.00 2016-01-21 01:34:54.000 021 12687.42 1.95 54582.32 88888.00 2016-01-21 01:34:54.125 021 12687.40 1.95 54582.35 88888.00 2016-01-21 01:34:54.250 021 12687.33 1.95 54582.38 88888.00 2016-01-21 01:34:54.375 021 12687.38 2.00 54582.38 88888.00 2016-01-21 01:34:54.500 021 12687.35 2.02 54582.38 88888.00 2016-01-21 01:34:54.625 021 12687.30 2.00 54582.38 88888.00 2016-01-21 01:34:54.750 021 12687.33 2.02 54582.38 88888.00 2016-01-21 01:34:54.875 021 12687.33 2.02 54582.38 88888.00 2016-01-21 01:34:55.000 021 12687.35 2.10 54582.38 88888.00 2016-01-21 01:34:55.125 021 12687.35 2.17 54582.40 88888.00 2016-01-21 01:34:55.250 021 12687.42 2.17 54582.40 88888.00 2016-01-21 01:34:55.375 021 12687.40 2.23 54582.40 88888.00 2016-01-21 01:34:55.500 021 12687.27 2.27 54582.43 88888.00 2016-01-21 01:34:55.625 021 12687.25 2.30 54582.43 88888.00 2016-01-21 01:34:55.750 021 12687.25 2.27 54582.43 88888.00 2016-01-21 01:34:55.875 021 12687.23 2.30 54582.43 88888.00 2016-01-21 01:34:56.000 021 12687.23 2.35 54582.43 88888.00 2016-01-21 01:34:56.125 021 12687.23 2.38 54582.43 88888.00 2016-01-21 01:34:56.250 021 12687.15 2.38 54582.43 88888.00 2016-01-21 01:34:56.375 021 12687.15 2.38 54582.45 88888.00 2016-01-21 01:34:56.500 021 12687.15 2.42 54582.45 88888.00 2016-01-21 01:34:56.625 021 12687.20 2.50 54582.47 88888.00 2016-01-21 01:34:56.750 021 12687.20 2.55 54582.50 88888.00 2016-01-21 01:34:56.875 021 12687.20 2.60 54582.50 88888.00 2016-01-21 01:34:57.000 021 12687.17 2.58 54582.47 88888.00 2016-01-21 01:34:57.125 021 12687.15 2.60 54582.47 88888.00 2016-01-21 01:34:57.250 021 12687.10 2.60 54582.47 88888.00 2016-01-21 01:34:57.375 021 12687.12 2.70 54582.50 88888.00 2016-01-21 01:34:57.500 021 12687.10 2.75 54582.53 88888.00 2016-01-21 01:34:57.625 021 12687.15 2.77 54582.53 88888.00 2016-01-21 01:34:57.750 021 12687.15 2.75 54582.53 88888.00 2016-01-21 01:34:57.875 021 12687.12 2.77 54582.55 88888.00 2016-01-21 01:34:58.000 021 12687.12 2.83 54582.55 88888.00 2016-01-21 01:34:58.125 021 12687.12 2.90 54582.57 88888.00 2016-01-21 01:34:58.250 021 12687.12 2.95 54582.62 88888.00 2016-01-21 01:34:58.375 021 12687.12 3.00 54582.60 88888.00 2016-01-21 01:34:58.500 021 12687.12 3.00 54582.57 88888.00 2016-01-21 01:34:58.625 021 12687.12 3.02 54582.57 88888.00 2016-01-21 01:34:58.750 021 12687.12 3.02 54582.62 88888.00 2016-01-21 01:34:58.875 021 12687.08 3.05 54582.65 88888.00 2016-01-21 01:34:59.000 021 12687.02 3.02 54582.65 88888.00 2016-01-21 01:34:59.125 021 12686.92 3.08 54582.65 88888.00 2016-01-21 01:34:59.250 021 12686.83 3.05 54582.62 88888.00 2016-01-21 01:34:59.375 021 12686.90 3.08 54582.65 88888.00 2016-01-21 01:34:59.500 021 12686.95 3.15 54582.65 88888.00 2016-01-21 01:34:59.625 021 12686.92 3.23 54582.68 88888.00 2016-01-21 01:34:59.750 021 12686.95 3.25 54582.70 88888.00 2016-01-21 01:34:59.875 021 12686.95 3.27 54582.72 88888.00 2016-01-21 01:35:00.000 021 12686.88 3.30 54582.68 88888.00 2016-01-21 01:35:00.125 021 12686.80 3.33 54582.70 88888.00 2016-01-21 01:35:00.250 021 12686.75 3.33 54582.70 88888.00 2016-01-21 01:35:00.375 021 12686.80 3.38 54582.68 88888.00 2016-01-21 01:35:00.500 021 12686.90 3.42 54582.65 88888.00 2016-01-21 01:35:00.625 021 12686.85 3.42 54582.68 88888.00 2016-01-21 01:35:00.750 021 12686.80 3.42 54582.70 88888.00 2016-01-21 01:35:00.875 021 12686.80 3.48 54582.70 88888.00 2016-01-21 01:35:01.000 021 12686.75 3.48 54582.72 88888.00 2016-01-21 01:35:01.125 021 12686.62 3.50 54582.72 88888.00 2016-01-21 01:35:01.250 021 12686.58 3.52 54582.70 88888.00 2016-01-21 01:35:01.375 021 12686.67 3.52 54582.70 88888.00 2016-01-21 01:35:01.500 021 12686.70 3.52 54582.72 88888.00 2016-01-21 01:35:01.625 021 12686.67 3.58 54582.75 88888.00 2016-01-21 01:35:01.750 021 12686.70 3.65 54582.78 88888.00 2016-01-21 01:35:01.875 021 12686.67 3.67 54582.80 88888.00 2016-01-21 01:35:02.000 021 12686.65 3.73 54582.80 88888.00 2016-01-21 01:35:02.125 021 12686.62 3.75 54582.82 88888.00 2016-01-21 01:35:02.250 021 12686.60 3.75 54582.82 88888.00 2016-01-21 01:35:02.375 021 12686.60 3.80 54582.82 88888.00 2016-01-21 01:35:02.500 021 12686.62 3.77 54582.80 88888.00 2016-01-21 01:35:02.625 021 12686.67 3.83 54582.82 88888.00 2016-01-21 01:35:02.750 021 12686.65 3.85 54582.82 88888.00 2016-01-21 01:35:02.875 021 12686.62 3.85 54582.82 88888.00 2016-01-21 01:35:03.000 021 12686.60 3.88 54582.82 88888.00 2016-01-21 01:35:03.125 021 12686.58 3.88 54582.88 88888.00 2016-01-21 01:35:03.250 021 12686.55 3.88 54582.88 88888.00 2016-01-21 01:35:03.375 021 12686.55 3.95 54582.88 88888.00 2016-01-21 01:35:03.500 021 12686.48 3.95 54582.88 88888.00 2016-01-21 01:35:03.625 021 12686.50 3.95 54582.88 88888.00 2016-01-21 01:35:03.750 021 12686.52 3.98 54582.88 88888.00 2016-01-21 01:35:03.875 021 12686.55 4.03 54582.93 88888.00 2016-01-21 01:35:04.000 021 12686.55 4.05 54582.93 88888.00 2016-01-21 01:35:04.125 021 12686.50 4.08 54582.95 88888.00 2016-01-21 01:35:04.250 021 12686.48 4.08 54582.97 88888.00 2016-01-21 01:35:04.375 021 12686.50 4.15 54582.97 88888.00 2016-01-21 01:35:04.500 021 12686.42 4.17 54582.95 88888.00 2016-01-21 01:35:04.625 021 12686.40 4.20 54582.95 88888.00 2016-01-21 01:35:04.750 021 12686.45 4.22 54583.00 88888.00 2016-01-21 01:35:04.875 021 12686.42 4.25 54583.03 88888.00 2016-01-21 01:35:05.000 021 12686.33 4.28 54583.00 88888.00 2016-01-21 01:35:05.125 021 12686.35 4.30 54583.00 88888.00 2016-01-21 01:35:05.250 021 12686.38 4.35 54583.03 88888.00 2016-01-21 01:35:05.375 021 12686.35 4.40 54583.05 88888.00 2016-01-21 01:35:05.500 021 12686.30 4.40 54583.05 88888.00 2016-01-21 01:35:05.625 021 12686.33 4.45 54583.05 88888.00 2016-01-21 01:35:05.750 021 12686.35 4.45 54583.05 88888.00 2016-01-21 01:35:05.875 021 12686.33 4.45 54583.03 88888.00 2016-01-21 01:35:06.000 021 12686.25 4.47 54583.03 88888.00 2016-01-21 01:35:06.125 021 12686.20 4.53 54583.05 88888.00 2016-01-21 01:35:06.250 021 12686.15 4.55 54583.07 88888.00 2016-01-21 01:35:06.375 021 12686.17 4.62 54583.07 88888.00 2016-01-21 01:35:06.500 021 12686.25 4.67 54583.12 88888.00 2016-01-21 01:35:06.625 021 12686.23 4.67 54583.10 88888.00 2016-01-21 01:35:06.750 021 12686.15 4.65 54583.07 88888.00 2016-01-21 01:35:06.875 021 12686.17 4.70 54583.07 88888.00 2016-01-21 01:35:07.000 021 12686.15 4.78 54583.10 88888.00 2016-01-21 01:35:07.125 021 12686.17 4.80 54583.12 88888.00 2016-01-21 01:35:07.250 021 12686.17 4.85 54583.18 88888.00 2016-01-21 01:35:07.375 021 12686.20 4.90 54583.20 88888.00 2016-01-21 01:35:07.500 021 12686.17 4.90 54583.15 88888.00 2016-01-21 01:35:07.625 021 12686.20 4.92 54583.15 88888.00 2016-01-21 01:35:07.750 021 12686.15 4.97 54583.18 88888.00 2016-01-21 01:35:07.875 021 12686.08 5.00 54583.18 88888.00 2016-01-21 01:35:08.000 021 12686.12 5.03 54583.18 88888.00 2016-01-21 01:35:08.125 021 12686.10 5.05 54583.20 88888.00 2016-01-21 01:35:08.250 021 12686.10 5.10 54583.22 88888.00 2016-01-21 01:35:08.375 021 12686.00 5.10 54583.20 88888.00 2016-01-21 01:35:08.500 021 12685.95 5.15 54583.22 88888.00 2016-01-21 01:35:08.625 021 12685.95 5.12 54583.20 88888.00 2016-01-21 01:35:08.750 021 12685.98 5.15 54583.22 88888.00 2016-01-21 01:35:08.875 021 12685.92 5.17 54583.25 88888.00 2016-01-21 01:35:09.000 021 12685.98 5.22 54583.25 88888.00 2016-01-21 01:35:09.125 021 12685.95 5.28 54583.25 88888.00 2016-01-21 01:35:09.250 021 12685.95 5.25 54583.22 88888.00 2016-01-21 01:35:09.375 021 12686.00 5.30 54583.25 88888.00 2016-01-21 01:35:09.500 021 12685.98 5.35 54583.25 88888.00 2016-01-21 01:35:09.625 021 12686.00 5.38 54583.28 88888.00 2016-01-21 01:35:09.750 021 12686.05 5.42 54583.28 88888.00 2016-01-21 01:35:09.875 021 12686.05 5.45 54583.28 88888.00 2016-01-21 01:35:10.000 021 12685.98 5.50 54583.30 88888.00 2016-01-21 01:35:10.125 021 12685.92 5.53 54583.30 88888.00 2016-01-21 01:35:10.250 021 12685.83 5.53 54583.30 88888.00 2016-01-21 01:35:10.375 021 12685.75 5.53 54583.30 88888.00 2016-01-21 01:35:10.500 021 12685.83 5.60 54583.32 88888.00 2016-01-21 01:35:10.625 021 12685.88 5.65 54583.35 88888.00 2016-01-21 01:35:10.750 021 12685.90 5.65 54583.32 88888.00 2016-01-21 01:35:10.875 021 12685.83 5.70 54583.32 88888.00 2016-01-21 01:35:11.000 021 12685.80 5.70 54583.30 88888.00 2016-01-21 01:35:11.125 021 12685.85 5.67 54583.28 88888.00 2016-01-21 01:35:11.250 021 12685.83 5.70 54583.30 88888.00 2016-01-21 01:35:11.375 021 12685.77 5.75 54583.32 88888.00 2016-01-21 01:35:11.500 021 12685.80 5.83 54583.35 88888.00 2016-01-21 01:35:11.625 021 12685.90 5.90 54583.35 88888.00 2016-01-21 01:35:11.750 021 12685.98 5.90 54583.38 88888.00 2016-01-21 01:35:11.875 021 12686.00 5.92 54583.38 88888.00 2016-01-21 01:35:12.000 021 12685.98 5.92 54583.38 88888.00 2016-01-21 01:35:12.125 021 12686.00 5.97 54583.40 88888.00 2016-01-21 01:35:12.250 021 12685.95 6.00 54583.40 88888.00 2016-01-21 01:35:12.375 021 12685.92 6.05 54583.40 88888.00 2016-01-21 01:35:12.500 021 12685.95 6.08 54583.43 88888.00 2016-01-21 01:35:12.625 021 12685.90 6.08 54583.43 88888.00 2016-01-21 01:35:12.750 021 12685.83 6.08 54583.40 88888.00 2016-01-21 01:35:12.875 021 12685.73 6.08 54583.38 88888.00 2016-01-21 01:35:13.000 021 12685.75 6.12 54583.43 88888.00 2016-01-21 01:35:13.125 021 12685.83 6.17 54583.47 88888.00 2016-01-21 01:35:13.250 021 12685.83 6.12 54583.45 88888.00 2016-01-21 01:35:13.375 021 12685.80 6.12 54583.43 88888.00 2016-01-21 01:35:13.500 021 12685.70 6.17 54583.45 88888.00 2016-01-21 01:35:13.625 021 12685.73 6.20 54583.47 88888.00 2016-01-21 01:35:13.750 021 12685.80 6.25 54583.50 88888.00 2016-01-21 01:35:13.875 021 12685.80 6.25 54583.50 88888.00 2016-01-21 01:35:14.000 021 12685.83 6.30 54583.50 88888.00 2016-01-21 01:35:14.125 021 12685.77 6.30 54583.50 88888.00 2016-01-21 01:35:14.250 021 12685.73 6.30 54583.47 88888.00 2016-01-21 01:35:14.375 021 12685.75 6.30 54583.47 88888.00 2016-01-21 01:35:14.500 021 12685.77 6.35 54583.47 88888.00 2016-01-21 01:35:14.625 021 12685.80 6.38 54583.50 88888.00 2016-01-21 01:35:14.750 021 12685.80 6.42 54583.47 88888.00 2016-01-21 01:35:14.875 021 12685.75 6.42 54583.50 88888.00 2016-01-21 01:35:15.000 021 12685.70 6.42 54583.47 88888.00 2016-01-21 01:35:15.125 021 12685.70 6.47 54583.50 88888.00 2016-01-21 01:35:15.250 021 12685.65 6.50 54583.50 88888.00 2016-01-21 01:35:15.375 021 12685.60 6.53 54583.50 88888.00 2016-01-21 01:35:15.500 021 12685.62 6.58 54583.53 88888.00 2016-01-21 01:35:15.625 021 12685.73 6.60 54583.55 88888.00 2016-01-21 01:35:15.750 021 12685.75 6.62 54583.60 88888.00 2016-01-21 01:35:15.875 021 12685.70 6.65 54583.60 88888.00 2016-01-21 01:35:16.000 021 12685.67 6.65 54583.57 88888.00 2016-01-21 01:35:16.125 021 12685.65 6.67 54583.60 88888.00 2016-01-21 01:35:16.250 021 12685.65 6.72 54583.65 88888.00 2016-01-21 01:35:16.375 021 12685.67 6.78 54583.68 88888.00 2016-01-21 01:35:16.500 021 12685.67 6.78 54583.65 88888.00 2016-01-21 01:35:16.625 021 12685.65 6.80 54583.68 88888.00 2016-01-21 01:35:16.750 021 12685.65 6.83 54583.68 88888.00 2016-01-21 01:35:16.875 021 12685.70 6.83 54583.65 88888.00 2016-01-21 01:35:17.000 021 12685.77 6.85 54583.68 88888.00 2016-01-21 01:35:17.125 021 12685.73 6.88 54583.68 88888.00 2016-01-21 01:35:17.250 021 12685.67 6.90 54583.65 88888.00 2016-01-21 01:35:17.375 021 12685.70 6.92 54583.70 88888.00 2016-01-21 01:35:17.500 021 12685.73 6.95 54583.70 88888.00 2016-01-21 01:35:17.625 021 12685.75 6.95 54583.70 88888.00 2016-01-21 01:35:17.750 021 12685.75 6.97 54583.72 88888.00 2016-01-21 01:35:17.875 021 12685.77 6.97 54583.70 88888.00 2016-01-21 01:35:18.000 021 12685.70 6.97 54583.68 88888.00 2016-01-21 01:35:18.125 021 12685.65 6.97 54583.70 88888.00 2016-01-21 01:35:18.250 021 12685.65 7.00 54583.70 88888.00 2016-01-21 01:35:18.375 021 12685.70 7.05 54583.70 88888.00 2016-01-21 01:35:18.500 021 12685.65 7.10 54583.75 88888.00 2016-01-21 01:35:18.625 021 12685.67 7.10 54583.72 88888.00 2016-01-21 01:35:18.750 021 12685.70 7.15 54583.78 88888.00 2016-01-21 01:35:18.875 021 12685.65 7.15 54583.80 88888.00 2016-01-21 01:35:19.000 021 12685.67 7.17 54583.78 88888.00 2016-01-21 01:35:19.125 021 12685.70 7.20 54583.75 88888.00 2016-01-21 01:35:19.250 021 12685.65 7.22 54583.78 88888.00 2016-01-21 01:35:19.375 021 12685.65 7.25 54583.78 88888.00 2016-01-21 01:35:19.500 021 12685.62 7.25 54583.78 88888.00 2016-01-21 01:35:19.625 021 12685.65 7.25 54583.75 88888.00 2016-01-21 01:35:19.750 021 12685.67 7.25 54583.78 88888.00 2016-01-21 01:35:19.875 021 12685.60 7.28 54583.75 88888.00 2016-01-21 01:35:20.000 021 12685.58 7.30 54583.78 88888.00 2016-01-21 01:35:20.125 021 12685.60 7.33 54583.78 88888.00 2016-01-21 01:35:20.250 021 12685.55 7.30 54583.80 88888.00 2016-01-21 01:35:20.375 021 12685.58 7.30 54583.80 88888.00 2016-01-21 01:35:20.500 021 12685.58 7.33 54583.82 88888.00 2016-01-21 01:35:20.625 021 12685.60 7.35 54583.80 88888.00 2016-01-21 01:35:20.750 021 12685.58 7.40 54583.85 88888.00 2016-01-21 01:35:20.875 021 12685.60 7.45 54583.88 88888.00 2016-01-21 01:35:21.000 021 12685.55 7.47 54583.88 88888.00 2016-01-21 01:35:21.125 021 12685.60 7.47 54583.85 88888.00 2016-01-21 01:35:21.250 021 12685.65 7.55 54583.88 88888.00 2016-01-21 01:35:21.375 021 12685.67 7.58 54583.90 88888.00 2016-01-21 01:35:21.500 021 12685.62 7.55 54583.90 88888.00 2016-01-21 01:35:21.625 021 12685.55 7.50 54583.88 88888.00 2016-01-21 01:35:21.750 021 12685.42 7.50 54583.88 88888.00 2016-01-21 01:35:21.875 021 12685.48 7.58 54583.90 88888.00 2016-01-21 01:35:22.000 021 12685.55 7.60 54583.90 88888.00 2016-01-21 01:35:22.125 021 12685.58 7.65 54583.93 88888.00 2016-01-21 01:35:22.250 021 12685.55 7.67 54583.95 88888.00 2016-01-21 01:35:22.375 021 12685.60 7.70 54583.95 88888.00 2016-01-21 01:35:22.500 021 12685.58 7.65 54583.95 88888.00 2016-01-21 01:35:22.625 021 12685.45 7.65 54583.93 88888.00 2016-01-21 01:35:22.750 021 12685.42 7.67 54583.95 88888.00 2016-01-21 01:35:22.875 021 12685.40 7.72 54583.95 88888.00 2016-01-21 01:35:23.000 021 12685.42 7.80 54583.93 88888.00 2016-01-21 01:35:23.125 021 12685.42 7.80 54583.95 88888.00 2016-01-21 01:35:23.250 021 12685.35 7.78 54583.95 88888.00 2016-01-21 01:35:23.375 021 12685.30 7.78 54583.95 88888.00 2016-01-21 01:35:23.500 021 12685.27 7.78 54583.95 88888.00 2016-01-21 01:35:23.625 021 12685.35 7.80 54583.97 88888.00 2016-01-21 01:35:23.750 021 12685.38 7.85 54584.00 88888.00 2016-01-21 01:35:23.875 021 12685.35 7.88 54584.03 88888.00 2016-01-21 01:35:24.000 021 12685.35 7.92 54584.03 88888.00 2016-01-21 01:35:24.125 021 12685.42 7.95 54584.03 88888.00 2016-01-21 01:35:24.250 021 12685.45 8.00 54584.03 88888.00 2016-01-21 01:35:24.375 021 12685.45 8.03 54584.05 88888.00 2016-01-21 01:35:24.500 021 12685.40 8.07 54584.07 88888.00 2016-01-21 01:35:24.625 021 12685.38 8.10 54584.05 88888.00 2016-01-21 01:35:24.750 021 12685.35 8.05 54584.05 88888.00 2016-01-21 01:35:24.875 021 12685.38 8.07 54584.05 88888.00 2016-01-21 01:35:25.000 021 12685.38 8.07 54584.05 88888.00 2016-01-21 01:35:25.125 021 12685.38 8.07 54584.05 88888.00 2016-01-21 01:35:25.250 021 12685.38 8.05 54584.05 88888.00 2016-01-21 01:35:25.375 021 12685.42 8.05 54584.03 88888.00 2016-01-21 01:35:25.500 021 12685.38 8.10 54584.05 88888.00 2016-01-21 01:35:25.625 021 12685.38 8.12 54584.05 88888.00 2016-01-21 01:35:25.750 021 12685.35 8.15 54584.07 88888.00 2016-01-21 01:35:25.875 021 12685.42 8.20 54584.10 88888.00 2016-01-21 01:35:26.000 021 12685.38 8.22 54584.12 88888.00 2016-01-21 01:35:26.125 021 12685.33 8.25 54584.10 88888.00 2016-01-21 01:35:26.250 021 12685.27 8.20 54584.07 88888.00 2016-01-21 01:35:26.375 021 12685.27 8.20 54584.07 88888.00 2016-01-21 01:35:26.500 021 12685.30 8.25 54584.05 88888.00 2016-01-21 01:35:26.625 021 12685.35 8.25 54584.10 88888.00 2016-01-21 01:35:26.750 021 12685.30 8.25 54584.10 88888.00 2016-01-21 01:35:26.875 021 12685.30 8.28 54584.10 88888.00 2016-01-21 01:35:27.000 021 12685.33 8.30 54584.10 88888.00 2016-01-21 01:35:27.125 021 12685.30 8.32 54584.10 88888.00 2016-01-21 01:35:27.250 021 12685.27 8.32 54584.12 88888.00 2016-01-21 01:35:27.375 021 12685.27 8.35 54584.12 88888.00 2016-01-21 01:35:27.500 021 12685.30 8.35 54584.12 88888.00 2016-01-21 01:35:27.625 021 12685.33 8.38 54584.15 88888.00 2016-01-21 01:35:27.750 021 12685.35 8.43 54584.15 88888.00 2016-01-21 01:35:27.875 021 12685.38 8.45 54584.15 88888.00 2016-01-21 01:35:28.000 021 12685.40 8.53 54584.15 88888.00 2016-01-21 01:35:28.125 021 12685.40 8.55 54584.20 88888.00 2016-01-21 01:35:28.250 021 12685.33 8.53 54584.20 88888.00 2016-01-21 01:35:28.375 021 12685.33 8.55 54584.18 88888.00 2016-01-21 01:35:28.500 021 12685.30 8.57 54584.15 88888.00 2016-01-21 01:35:28.625 021 12685.20 8.60 54584.15 88888.00 2016-01-21 01:35:28.750 021 12685.17 8.60 54584.15 88888.00 2016-01-21 01:35:28.875 021 12685.20 8.60 54584.18 88888.00 2016-01-21 01:35:29.000 021 12685.23 8.65 54584.18 88888.00 2016-01-21 01:35:29.125 021 12685.23 8.75 54584.20 88888.00 2016-01-21 01:35:29.250 021 12685.23 8.70 54584.22 88888.00 2016-01-21 01:35:29.375 021 12685.35 8.72 54584.22 88888.00 2016-01-21 01:35:29.500 021 12685.35 8.75 54584.22 88888.00 2016-01-21 01:35:29.625 021 12685.25 8.75 54584.22 88888.00 2016-01-21 01:35:29.750 021 12685.23 8.75 54584.22 88888.00 2016-01-21 01:35:29.875 021 12685.27 8.78 54584.25 88888.00 2016-01-21 01:35:30.000 021 12685.30 8.82 54584.25 88888.00 2016-01-21 01:35:30.125 021 12685.33 8.85 54584.30 88888.00 2016-01-21 01:35:30.250 021 12685.35 8.90 54584.35 88888.00 2016-01-21 01:35:30.375 021 12685.33 8.93 54584.35 88888.00 2016-01-21 01:35:30.500 021 12685.27 8.93 54584.32 88888.00 2016-01-21 01:35:30.625 021 12685.25 8.90 54584.30 88888.00 2016-01-21 01:35:30.750 021 12685.23 8.93 54584.30 88888.00 2016-01-21 01:35:30.875 021 12685.23 8.93 54584.28 88888.00 2016-01-21 01:35:31.000 021 12685.20 8.95 54584.28 88888.00 2016-01-21 01:35:31.125 021 12685.25 9.00 54584.35 88888.00 2016-01-21 01:35:31.250 021 12685.20 9.00 54584.35 88888.00 2016-01-21 01:35:31.375 021 12685.25 9.00 54584.32 88888.00 2016-01-21 01:35:31.500 021 12685.23 9.03 54584.32 88888.00 2016-01-21 01:35:31.625 021 12685.17 9.07 54584.35 88888.00 2016-01-21 01:35:31.750 021 12685.17 9.12 54584.35 88888.00 2016-01-21 01:35:31.875 021 12685.17 9.12 54584.35 88888.00 2016-01-21 01:35:32.000 021 12685.23 9.12 54584.35 88888.00 2016-01-21 01:35:32.125 021 12685.20 9.15 54584.35 88888.00 2016-01-21 01:35:32.250 021 12685.20 9.20 54584.38 88888.00 2016-01-21 01:35:32.375 021 12685.17 9.18 54584.32 88888.00 2016-01-21 01:35:32.500 021 12685.17 9.15 54584.35 88888.00 2016-01-21 01:35:32.625 021 12685.17 9.15 54584.35 88888.00 2016-01-21 01:35:32.750 021 12685.15 9.20 54584.32 88888.00 2016-01-21 01:35:32.875 021 12685.17 9.20 54584.35 88888.00 2016-01-21 01:35:33.000 021 12685.17 9.25 54584.35 88888.00 2016-01-21 01:35:33.125 021 12685.12 9.25 54584.38 88888.00 2016-01-21 01:35:33.250 021 12685.10 9.30 54584.40 88888.00 2016-01-21 01:35:33.375 021 12685.12 9.35 54584.40 88888.00 2016-01-21 01:35:33.500 021 12685.20 9.40 54584.43 88888.00 2016-01-21 01:35:33.625 021 12685.20 9.40 54584.43 88888.00 2016-01-21 01:35:33.750 021 12685.15 9.43 54584.45 88888.00 2016-01-21 01:35:33.875 021 12685.20 9.43 54584.45 88888.00 2016-01-21 01:35:34.000 021 12685.25 9.45 54584.45 88888.00 2016-01-21 01:35:34.125 021 12685.25 9.50 54584.45 88888.00 2016-01-21 01:35:34.250 021 12685.20 9.50 54584.45 88888.00 2016-01-21 01:35:34.375 021 12685.20 9.50 54584.45 88888.00 2016-01-21 01:35:34.500 021 12685.17 9.53 54584.45 88888.00 2016-01-21 01:35:34.625 021 12685.20 9.53 54584.43 88888.00 2016-01-21 01:35:34.750 021 12685.20 9.55 54584.43 88888.00 2016-01-21 01:35:34.875 021 12685.17 9.57 54584.45 88888.00 2016-01-21 01:35:35.000 021 12685.23 9.60 54584.45 88888.00 2016-01-21 01:35:35.125 021 12685.25 9.60 54584.45 88888.00 2016-01-21 01:35:35.250 021 12685.17 9.60 54584.45 88888.00 2016-01-21 01:35:35.375 021 12685.15 9.62 54584.47 88888.00 2016-01-21 01:35:35.500 021 12685.15 9.65 54584.47 88888.00 2016-01-21 01:35:35.625 021 12685.20 9.65 54584.45 88888.00 2016-01-21 01:35:35.750 021 12685.23 9.68 54584.47 88888.00 2016-01-21 01:35:35.875 021 12685.23 9.70 54584.50 88888.00 2016-01-21 01:35:36.000 021 12685.20 9.68 54584.47 88888.00 2016-01-21 01:35:36.125 021 12685.12 9.68 54584.47 88888.00 2016-01-21 01:35:36.250 021 12685.12 9.70 54584.47 88888.00 2016-01-21 01:35:36.375 021 12685.17 9.72 54584.45 88888.00 2016-01-21 01:35:36.500 021 12685.20 9.78 54584.50 88888.00 2016-01-21 01:35:36.625 021 12685.17 9.82 54584.53 88888.00 2016-01-21 01:35:36.750 021 12685.23 9.82 54584.53 88888.00 2016-01-21 01:35:36.875 021 12685.23 9.82 54584.50 88888.00 2016-01-21 01:35:37.000 021 12685.23 9.82 54584.53 88888.00 2016-01-21 01:35:37.125 021 12685.27 9.82 54584.55 88888.00 2016-01-21 01:35:37.250 021 12685.27 9.88 54584.57 88888.00 2016-01-21 01:35:37.375 021 12685.25 9.93 54584.57 88888.00 2016-01-21 01:35:37.500 021 12685.23 9.93 54584.55 88888.00 2016-01-21 01:35:37.625 021 12685.23 9.93 54584.55 88888.00 2016-01-21 01:35:37.750 021 12685.25 9.93 54584.57 88888.00 2016-01-21 01:35:37.875 021 12685.25 9.93 54584.60 88888.00 2016-01-21 01:35:38.000 021 12685.23 9.95 54584.57 88888.00 2016-01-21 01:35:38.125 021 12685.30 10.03 54584.60 88888.00 2016-01-21 01:35:38.250 021 12685.27 10.05 54584.60 88888.00 2016-01-21 01:35:38.375 021 12685.27 10.05 54584.57 88888.00 2016-01-21 01:35:38.500 021 12685.27 10.05 54584.60 88888.00 2016-01-21 01:35:38.625 021 12685.33 10.05 54584.62 88888.00 2016-01-21 01:35:38.750 021 12685.30 10.07 54584.60 88888.00 2016-01-21 01:35:38.875 021 12685.23 10.05 54584.57 88888.00 2016-01-21 01:35:39.000 021 12685.23 10.05 54584.55 88888.00 2016-01-21 01:35:39.125 021 12685.25 10.15 54584.60 88888.00 2016-01-21 01:35:39.250 021 12685.25 10.15 54584.62 88888.00 2016-01-21 01:35:39.375 021 12685.27 10.15 54584.62 88888.00 2016-01-21 01:35:39.500 021 12685.27 10.12 54584.62 88888.00 2016-01-21 01:35:39.625 021 12685.27 10.15 54584.60 88888.00 2016-01-21 01:35:39.750 021 12685.30 10.20 54584.60 88888.00 2016-01-21 01:35:39.875 021 12685.33 10.20 54584.60 88888.00 2016-01-21 01:35:40.000 021 12685.33 10.15 54584.55 88888.00 2016-01-21 01:35:40.125 021 12685.42 10.20 54584.60 88888.00 2016-01-21 01:35:40.250 021 12685.42 10.22 54584.60 88888.00 2016-01-21 01:35:40.375 021 12685.38 10.25 54584.60 88888.00 2016-01-21 01:35:40.500 021 12685.35 10.22 54584.62 88888.00 2016-01-21 01:35:40.625 021 12685.40 10.22 54584.62 88888.00 2016-01-21 01:35:40.750 021 12685.40 10.22 54584.62 88888.00 2016-01-21 01:35:40.875 021 12685.40 10.28 54584.65 88888.00 2016-01-21 01:35:41.000 021 12685.40 10.35 54584.65 88888.00 2016-01-21 01:35:41.125 021 12685.38 10.38 54584.65 88888.00 2016-01-21 01:35:41.250 021 12685.33 10.32 54584.62 88888.00 2016-01-21 01:35:41.375 021 12685.40 10.35 54584.62 88888.00 2016-01-21 01:35:41.500 021 12685.45 10.38 54584.65 88888.00 2016-01-21 01:35:41.625 021 12685.45 10.43 54584.65 88888.00 2016-01-21 01:35:41.750 021 12685.38 10.45 54584.65 88888.00 2016-01-21 01:35:41.875 021 12685.33 10.40 54584.65 88888.00 2016-01-21 01:35:42.000 021 12685.40 10.38 54584.65 88888.00 2016-01-21 01:35:42.125 021 12685.48 10.43 54584.70 88888.00 2016-01-21 01:35:42.250 021 12685.48 10.47 54584.70 88888.00 2016-01-21 01:35:42.375 021 12685.52 10.47 54584.70 88888.00 2016-01-21 01:35:42.500 021 12685.50 10.43 54584.68 88888.00 2016-01-21 01:35:42.625 021 12685.42 10.40 54584.62 88888.00 2016-01-21 01:35:42.750 021 12685.40 10.43 54584.65 88888.00 2016-01-21 01:35:42.875 021 12685.42 10.47 54584.68 88888.00 2016-01-21 01:35:43.000 021 12685.45 10.50 54584.68 88888.00 2016-01-21 01:35:43.125 021 12685.48 10.47 54584.68 88888.00 2016-01-21 01:35:43.250 021 12685.38 10.40 54584.65 88888.00 2016-01-21 01:35:43.375 021 12685.42 10.40 54584.65 88888.00 2016-01-21 01:35:43.500 021 12685.42 10.47 54584.65 88888.00 2016-01-21 01:35:43.625 021 12685.38 10.47 54584.65 88888.00 2016-01-21 01:35:43.750 021 12685.38 10.50 54584.62 88888.00 2016-01-21 01:35:43.875 021 12685.40 10.53 54584.65 88888.00 2016-01-21 01:35:44.000 021 12685.45 10.53 54584.68 88888.00 2016-01-21 01:35:44.125 021 12685.55 10.55 54584.70 88888.00 2016-01-21 01:35:44.250 021 12685.52 10.55 54584.70 88888.00 2016-01-21 01:35:44.375 021 12685.48 10.55 54584.68 88888.00 2016-01-21 01:35:44.500 021 12685.50 10.60 54584.68 88888.00 2016-01-21 01:35:44.625 021 12685.52 10.65 54584.72 88888.00 2016-01-21 01:35:44.750 021 12685.52 10.62 54584.72 88888.00 2016-01-21 01:35:44.875 021 12685.50 10.62 54584.70 88888.00 2016-01-21 01:35:45.000 021 12685.48 10.60 54584.68 88888.00 2016-01-21 01:35:45.125 021 12685.42 10.57 54584.65 88888.00 2016-01-21 01:35:45.250 021 12685.35 10.57 54584.68 88888.00 2016-01-21 01:35:45.375 021 12685.40 10.60 54584.70 88888.00 2016-01-21 01:35:45.500 021 12685.45 10.60 54584.70 88888.00 2016-01-21 01:35:45.625 021 12685.52 10.65 54584.72 88888.00 2016-01-21 01:35:45.750 021 12685.55 10.68 54584.70 88888.00 2016-01-21 01:35:45.875 021 12685.52 10.68 54584.70 88888.00 2016-01-21 01:35:46.000 021 12685.50 10.62 54584.68 88888.00 2016-01-21 01:35:46.125 021 12685.40 10.60 54584.70 88888.00 2016-01-21 01:35:46.250 021 12685.45 10.68 54584.75 88888.00 2016-01-21 01:35:46.375 021 12685.55 10.70 54584.75 88888.00 2016-01-21 01:35:46.500 021 12685.55 10.68 54584.72 88888.00 2016-01-21 01:35:46.625 021 12685.52 10.65 54584.70 88888.00 2016-01-21 01:35:46.750 021 12685.50 10.68 54584.70 88888.00 2016-01-21 01:35:46.875 021 12685.52 10.70 54584.72 88888.00 2016-01-21 01:35:47.000 021 12685.58 10.72 54584.78 88888.00 2016-01-21 01:35:47.125 021 12685.60 10.75 54584.78 88888.00 2016-01-21 01:35:47.250 021 12685.60 10.75 54584.80 88888.00 2016-01-21 01:35:47.375 021 12685.65 10.78 54584.78 88888.00 2016-01-21 01:35:47.500 021 12685.62 10.70 54584.75 88888.00 2016-01-21 01:35:47.625 021 12685.60 10.68 54584.78 88888.00 2016-01-21 01:35:47.750 021 12685.60 10.75 54584.78 88888.00 2016-01-21 01:35:47.875 021 12685.70 10.78 54584.78 88888.00 2016-01-21 01:35:48.000 021 12685.70 10.78 54584.75 88888.00 2016-01-21 01:35:48.125 021 12685.65 10.75 54584.75 88888.00 2016-01-21 01:35:48.250 021 12685.60 10.75 54584.78 88888.00 2016-01-21 01:35:48.375 021 12685.60 10.75 54584.80 88888.00 2016-01-21 01:35:48.500 021 12685.58 10.78 54584.80 88888.00 2016-01-21 01:35:48.625 021 12685.58 10.78 54584.78 88888.00 2016-01-21 01:35:48.750 021 12685.60 10.80 54584.78 88888.00 2016-01-21 01:35:48.875 021 12685.60 10.82 54584.75 88888.00 2016-01-21 01:35:49.000 021 12685.62 10.82 54584.70 88888.00 2016-01-21 01:35:49.125 021 12685.65 10.85 54584.75 88888.00 2016-01-21 01:35:49.250 021 12685.62 10.82 54584.80 88888.00 2016-01-21 01:35:49.375 021 12685.62 10.82 54584.78 88888.00 2016-01-21 01:35:49.500 021 12685.60 10.80 54584.78 88888.00 2016-01-21 01:35:49.625 021 12685.62 10.82 54584.78 88888.00 2016-01-21 01:35:49.750 021 12685.65 10.85 54584.78 88888.00 2016-01-21 01:35:49.875 021 12685.62 10.82 54584.78 88888.00 2016-01-21 01:35:50.000 021 12685.62 10.80 54584.78 88888.00 2016-01-21 01:35:50.125 021 12685.67 10.88 54584.82 88888.00 2016-01-21 01:35:50.250 021 12685.83 10.93 54584.82 88888.00 2016-01-21 01:35:50.375 021 12685.83 10.90 54584.78 88888.00 2016-01-21 01:35:50.500 021 12685.73 10.85 54584.78 88888.00 2016-01-21 01:35:50.625 021 12685.65 10.85 54584.80 88888.00 2016-01-21 01:35:50.750 021 12685.62 10.88 54584.78 88888.00 2016-01-21 01:35:50.875 021 12685.62 10.82 54584.78 88888.00 2016-01-21 01:35:51.000 021 12685.70 10.85 54584.78 88888.00 2016-01-21 01:35:51.125 021 12685.73 10.85 54584.82 88888.00 2016-01-21 01:35:51.250 021 12685.67 10.82 54584.85 88888.00 2016-01-21 01:35:51.375 021 12685.75 10.82 54584.85 88888.00 2016-01-21 01:35:51.500 021 12685.75 10.88 54584.85 88888.00 2016-01-21 01:35:51.625 021 12685.70 10.85 54584.82 88888.00 2016-01-21 01:35:51.750 021 12685.70 10.88 54584.82 88888.00 2016-01-21 01:35:51.875 021 12685.77 10.93 54584.85 88888.00 2016-01-21 01:35:52.000 021 12685.77 10.85 54584.80 88888.00 2016-01-21 01:35:52.125 021 12685.73 10.85 54584.85 88888.00 2016-01-21 01:35:52.250 021 12685.73 10.90 54584.85 88888.00 2016-01-21 01:35:52.375 021 12685.77 10.88 54584.85 88888.00 2016-01-21 01:35:52.500 021 12685.80 10.85 54584.82 88888.00 2016-01-21 01:35:52.625 021 12685.77 10.88 54584.82 88888.00 2016-01-21 01:35:52.750 021 12685.75 10.85 54584.82 88888.00 2016-01-21 01:35:52.875 021 12685.73 10.88 54584.82 88888.00 2016-01-21 01:35:53.000 021 12685.70 10.88 54584.80 88888.00 2016-01-21 01:35:53.125 021 12685.77 10.90 54584.82 88888.00 2016-01-21 01:35:53.250 021 12685.75 10.93 54584.82 88888.00 2016-01-21 01:35:53.375 021 12685.70 10.90 54584.90 88888.00 2016-01-21 01:35:53.500 021 12685.65 10.93 54584.88 88888.00 2016-01-21 01:35:53.625 021 12685.62 10.95 54584.85 88888.00 2016-01-21 01:35:53.750 021 12685.70 10.97 54584.88 88888.00 2016-01-21 01:35:53.875 021 12685.75 10.93 54584.88 88888.00 2016-01-21 01:35:54.000 021 12685.75 10.93 54584.85 88888.00 2016-01-21 01:35:54.125 021 12685.70 10.93 54584.85 88888.00 2016-01-21 01:35:54.250 021 12685.67 10.95 54584.85 88888.00 2016-01-21 01:35:54.375 021 12685.73 10.95 54584.88 88888.00 2016-01-21 01:35:54.500 021 12685.77 10.95 54584.88 88888.00 2016-01-21 01:35:54.625 021 12685.77 10.95 54584.85 88888.00 2016-01-21 01:35:54.750 021 12685.70 10.95 54584.88 88888.00 2016-01-21 01:35:54.875 021 12685.67 10.95 54584.90 88888.00 2016-01-21 01:35:55.000 021 12685.67 10.95 54584.90 88888.00 2016-01-21 01:35:55.125 021 12685.65 11.00 54584.90 88888.00 2016-01-21 01:35:55.250 021 12685.65 10.93 54584.88 88888.00 2016-01-21 01:35:55.375 021 12685.73 10.95 54584.88 88888.00 2016-01-21 01:35:55.500 021 12685.77 10.97 54584.93 88888.00 2016-01-21 01:35:55.625 021 12685.77 11.00 54584.95 88888.00 2016-01-21 01:35:55.750 021 12685.80 10.97 54584.95 88888.00 2016-01-21 01:35:55.875 021 12685.75 10.95 54584.93 88888.00 2016-01-21 01:35:56.000 021 12685.70 10.95 54584.90 88888.00 2016-01-21 01:35:56.125 021 12685.70 10.97 54584.93 88888.00 2016-01-21 01:35:56.250 021 12685.70 11.00 54584.93 88888.00 2016-01-21 01:35:56.375 021 12685.75 11.03 54584.93 88888.00 2016-01-21 01:35:56.500 021 12685.73 11.00 54584.95 88888.00 2016-01-21 01:35:56.625 021 12685.75 11.03 54584.93 88888.00 2016-01-21 01:35:56.750 021 12685.75 11.03 54584.95 88888.00 2016-01-21 01:35:56.875 021 12685.80 11.00 54584.93 88888.00 2016-01-21 01:35:57.000 021 12685.80 10.97 54584.93 88888.00 2016-01-21 01:35:57.125 021 12685.77 11.03 54584.95 88888.00 2016-01-21 01:35:57.250 021 12685.75 11.05 54584.95 88888.00 2016-01-21 01:35:57.375 021 12685.73 11.07 54584.95 88888.00 2016-01-21 01:35:57.500 021 12685.67 10.97 54584.95 88888.00 2016-01-21 01:35:57.625 021 12685.62 10.93 54584.95 88888.00 2016-01-21 01:35:57.750 021 12685.65 10.97 54584.93 88888.00 2016-01-21 01:35:57.875 021 12685.73 11.00 54584.95 88888.00 2016-01-21 01:35:58.000 021 12685.73 11.00 54584.95 88888.00 2016-01-21 01:35:58.125 021 12685.60 11.00 54585.00 88888.00 2016-01-21 01:35:58.250 021 12685.55 11.00 54585.00 88888.00 2016-01-21 01:35:58.375 021 12685.67 11.00 54585.03 88888.00 2016-01-21 01:35:58.500 021 12685.73 11.00 54585.00 88888.00 2016-01-21 01:35:58.625 021 12685.65 11.03 54584.97 88888.00 2016-01-21 01:35:58.750 021 12685.60 11.03 54584.97 88888.00 2016-01-21 01:35:58.875 021 12685.65 11.00 54584.97 88888.00 2016-01-21 01:35:59.000 021 12685.73 11.00 54584.97 88888.00 2016-01-21 01:35:59.125 021 12685.67 11.00 54585.03 88888.00 2016-01-21 01:35:59.250 021 12685.58 11.00 54585.03 88888.00 2016-01-21 01:35:59.375 021 12685.55 11.00 54585.05 88888.00 2016-01-21 01:35:59.500 021 12685.48 10.97 54585.05 88888.00 2016-01-21 01:35:59.625 021 12685.52 10.97 54585.07 88888.00 2016-01-21 01:35:59.750 021 12685.58 11.00 54585.07 88888.00 2016-01-21 01:35:59.875 021 12685.60 11.03 54585.05 88888.00 2016-01-21 01:36:00.000 021 12685.58 10.97 54585.07 88888.00 2016-01-21 01:36:00.125 021 12685.55 10.97 54585.10 88888.00 2016-01-21 01:36:00.250 021 12685.52 10.95 54585.10 88888.00 2016-01-21 01:36:00.375 021 12685.55 10.97 54585.05 88888.00 2016-01-21 01:36:00.500 021 12685.52 10.97 54585.07 88888.00 2016-01-21 01:36:00.625 021 12685.52 10.95 54585.07 88888.00 2016-01-21 01:36:00.750 021 12685.50 10.97 54585.10 88888.00 2016-01-21 01:36:00.875 021 12685.45 11.00 54585.10 88888.00 2016-01-21 01:36:01.000 021 12685.45 11.00 54585.03 88888.00 2016-01-21 01:36:01.125 021 12685.48 10.97 54585.05 88888.00 2016-01-21 01:36:01.250 021 12685.48 10.95 54585.05 88888.00 2016-01-21 01:36:01.375 021 12685.48 11.00 54585.07 88888.00 2016-01-21 01:36:01.500 021 12685.48 11.03 54585.10 88888.00 2016-01-21 01:36:01.625 021 12685.50 11.03 54585.15 88888.00 2016-01-21 01:36:01.750 021 12685.52 11.00 54585.10 88888.00 2016-01-21 01:36:01.875 021 12685.55 10.97 54585.10 88888.00 2016-01-21 01:36:02.000 021 12685.52 10.97 54585.10 88888.00 2016-01-21 01:36:02.125 021 12685.48 11.03 54585.12 88888.00 2016-01-21 01:36:02.250 021 12685.42 11.00 54585.10 88888.00 2016-01-21 01:36:02.375 021 12685.42 11.00 54585.12 88888.00 2016-01-21 01:36:02.500 021 12685.38 11.00 54585.12 88888.00 2016-01-21 01:36:02.625 021 12685.38 11.03 54585.15 88888.00 2016-01-21 01:36:02.750 021 12685.35 11.07 54585.15 88888.00 2016-01-21 01:36:02.875 021 12685.35 11.07 54585.15 88888.00 2016-01-21 01:36:03.000 021 12685.40 11.07 54585.10 88888.00 2016-01-21 01:36:03.125 021 12685.42 11.12 54585.18 88888.00 2016-01-21 01:36:03.250 021 12685.38 11.12 54585.20 88888.00 2016-01-21 01:36:03.375 021 12685.38 11.12 54585.20 88888.00 2016-01-21 01:36:03.500 021 12685.40 11.12 54585.18 88888.00 2016-01-21 01:36:03.625 021 12685.38 11.10 54585.15 88888.00 2016-01-21 01:36:03.750 021 12685.27 11.10 54585.15 88888.00 2016-01-21 01:36:03.875 021 12685.33 11.10 54585.20 88888.00 2016-01-21 01:36:04.000 021 12685.38 11.12 54585.18 88888.00 2016-01-21 01:36:04.125 021 12685.30 11.18 54585.18 88888.00 2016-01-21 01:36:04.250 021 12685.27 11.20 54585.22 88888.00 2016-01-21 01:36:04.375 021 12685.33 11.20 54585.20 88888.00 2016-01-21 01:36:04.500 021 12685.33 11.20 54585.22 88888.00 2016-01-21 01:36:04.625 021 12685.33 11.20 54585.22 88888.00 2016-01-21 01:36:04.750 021 12685.25 11.20 54585.22 88888.00 2016-01-21 01:36:04.875 021 12685.17 11.20 54585.25 88888.00 2016-01-21 01:36:05.000 021 12685.20 11.20 54585.28 88888.00 2016-01-21 01:36:05.125 021 12685.20 11.18 54585.25 88888.00 2016-01-21 01:36:05.250 021 12685.15 11.18 54585.25 88888.00 2016-01-21 01:36:05.375 021 12685.25 11.20 54585.28 88888.00 2016-01-21 01:36:05.500 021 12685.27 11.20 54585.30 88888.00 2016-01-21 01:36:05.625 021 12685.25 11.25 54585.25 88888.00 2016-01-21 01:36:05.750 021 12685.33 11.30 54585.28 88888.00 2016-01-21 01:36:05.875 021 12685.30 11.30 54585.28 88888.00 2016-01-21 01:36:06.000 021 12685.25 11.30 54585.25 88888.00 2016-01-21 01:36:06.125 021 12685.20 11.30 54585.30 88888.00 2016-01-21 01:36:06.250 021 12685.17 11.32 54585.32 88888.00 2016-01-21 01:36:06.375 021 12685.15 11.32 54585.30 88888.00 2016-01-21 01:36:06.500 021 12685.12 11.38 54585.32 88888.00 2016-01-21 01:36:06.625 021 12685.12 11.40 54585.32 88888.00 2016-01-21 01:36:06.750 021 12685.12 11.43 54585.30 88888.00 2016-01-21 01:36:06.875 021 12685.10 11.43 54585.30 88888.00 2016-01-21 01:36:07.000 021 12685.15 11.40 54585.28 88888.00 2016-01-21 01:36:07.125 021 12685.17 11.40 54585.28 88888.00 2016-01-21 01:36:07.250 021 12685.12 11.40 54585.30 88888.00 2016-01-21 01:36:07.375 021 12685.15 11.45 54585.32 88888.00 2016-01-21 01:36:07.500 021 12685.12 11.50 54585.30 88888.00 2016-01-21 01:36:07.625 021 12685.10 11.47 54585.28 88888.00 2016-01-21 01:36:07.750 021 12685.10 11.50 54585.30 88888.00 2016-01-21 01:36:07.875 021 12685.20 11.53 54585.35 88888.00 2016-01-21 01:36:08.000 021 12685.17 11.55 54585.35 88888.00 2016-01-21 01:36:08.125 021 12685.15 11.55 54585.35 88888.00 2016-01-21 01:36:08.250 021 12685.17 11.53 54585.35 88888.00 2016-01-21 01:36:08.375 021 12685.20 11.53 54585.32 88888.00 2016-01-21 01:36:08.500 021 12685.15 11.57 54585.30 88888.00 2016-01-21 01:36:08.625 021 12685.08 11.60 54585.30 88888.00 2016-01-21 01:36:08.750 021 12685.02 11.60 54585.30 88888.00 2016-01-21 01:36:08.875 021 12685.08 11.62 54585.30 88888.00 2016-01-21 01:36:09.000 021 12685.08 11.65 54585.32 88888.00 2016-01-21 01:36:09.125 021 12685.08 11.65 54585.32 88888.00 2016-01-21 01:36:09.250 021 12685.12 11.62 54585.38 88888.00 2016-01-21 01:36:09.375 021 12685.10 11.65 54585.38 88888.00 2016-01-21 01:36:09.500 021 12685.00 11.65 54585.38 88888.00 2016-01-21 01:36:09.625 021 12685.00 11.70 54585.35 88888.00 2016-01-21 01:36:09.750 021 12685.02 11.75 54585.32 88888.00 2016-01-21 01:36:09.875 021 12685.02 11.75 54585.35 88888.00 2016-01-21 01:36:10.000 021 12684.98 11.78 54585.32 88888.00 2016-01-21 01:36:10.125 021 12685.02 11.78 54585.38 88888.00 2016-01-21 01:36:10.250 021 12685.00 11.78 54585.38 88888.00 2016-01-21 01:36:10.375 021 12684.95 11.80 54585.35 88888.00 2016-01-21 01:36:10.500 021 12684.95 11.80 54585.35 88888.00 2016-01-21 01:36:10.625 021 12684.95 11.80 54585.35 88888.00 2016-01-21 01:36:10.750 021 12684.92 11.85 54585.38 88888.00 2016-01-21 01:36:10.875 021 12684.95 11.88 54585.40 88888.00 2016-01-21 01:36:11.000 021 12684.98 11.88 54585.38 88888.00 2016-01-21 01:36:11.125 021 12684.98 11.90 54585.40 88888.00 2016-01-21 01:36:11.250 021 12684.90 11.88 54585.38 88888.00 2016-01-21 01:36:11.375 021 12684.88 11.90 54585.38 88888.00 2016-01-21 01:36:11.500 021 12684.92 11.93 54585.38 88888.00 2016-01-21 01:36:11.625 021 12684.95 11.93 54585.38 88888.00 2016-01-21 01:36:11.750 021 12684.90 11.95 54585.38 88888.00 2016-01-21 01:36:11.875 021 12684.88 11.97 54585.40 88888.00 2016-01-21 01:36:12.000 021 12684.85 12.00 54585.40 88888.00 2016-01-21 01:36:12.125 021 12684.90 12.03 54585.43 88888.00 2016-01-21 01:36:12.250 021 12684.88 12.00 54585.38 88888.00 2016-01-21 01:36:12.375 021 12684.80 12.00 54585.38 88888.00 2016-01-21 01:36:12.500 021 12684.88 12.05 54585.38 88888.00 2016-01-21 01:36:12.625 021 12684.98 12.10 54585.38 88888.00 2016-01-21 01:36:12.750 021 12684.92 12.10 54585.40 88888.00 2016-01-21 01:36:12.875 021 12684.85 12.12 54585.40 88888.00 2016-01-21 01:36:13.000 021 12684.88 12.15 54585.40 88888.00 2016-01-21 01:36:13.125 021 12684.92 12.15 54585.43 88888.00 2016-01-21 01:36:13.250 021 12684.85 12.12 54585.45 88888.00 2016-01-21 01:36:13.375 021 12684.85 12.20 54585.45 88888.00 2016-01-21 01:36:13.500 021 12684.92 12.20 54585.45 88888.00 2016-01-21 01:36:13.625 021 12684.92 12.20 54585.45 88888.00 2016-01-21 01:36:13.750 021 12684.88 12.18 54585.45 88888.00 2016-01-21 01:36:13.875 021 12684.85 12.20 54585.45 88888.00 2016-01-21 01:36:14.000 021 12684.85 12.30 54585.45 88888.00 2016-01-21 01:36:14.125 021 12684.92 12.32 54585.45 88888.00 2016-01-21 01:36:14.250 021 12684.90 12.32 54585.45 88888.00 2016-01-21 01:36:14.375 021 12684.85 12.30 54585.45 88888.00 2016-01-21 01:36:14.500 021 12684.88 12.30 54585.45 88888.00 2016-01-21 01:36:14.625 021 12684.90 12.32 54585.47 88888.00 2016-01-21 01:36:14.750 021 12684.90 12.38 54585.47 88888.00 2016-01-21 01:36:14.875 021 12684.88 12.43 54585.50 88888.00 2016-01-21 01:36:15.000 021 12684.88 12.43 54585.47 88888.00 2016-01-21 01:36:15.125 021 12684.85 12.45 54585.45 88888.00 2016-01-21 01:36:15.250 021 12684.88 12.47 54585.47 88888.00 2016-01-21 01:36:15.375 021 12684.92 12.50 54585.45 88888.00 2016-01-21 01:36:15.500 021 12684.92 12.53 54585.47 88888.00 2016-01-21 01:36:15.625 021 12684.85 12.57 54585.47 88888.00 2016-01-21 01:36:15.750 021 12684.83 12.57 54585.50 88888.00 2016-01-21 01:36:15.875 021 12684.80 12.57 54585.50 88888.00 2016-01-21 01:36:16.000 021 12684.83 12.60 54585.50 88888.00 2016-01-21 01:36:16.125 021 12684.92 12.62 54585.47 88888.00 2016-01-21 01:36:16.250 021 12684.92 12.62 54585.47 88888.00 2016-01-21 01:36:16.375 021 12684.92 12.65 54585.47 88888.00 2016-01-21 01:36:16.500 021 12684.98 12.65 54585.47 88888.00 2016-01-21 01:36:16.625 021 12684.95 12.72 54585.47 88888.00 2016-01-21 01:36:16.750 021 12684.95 12.75 54585.47 88888.00 2016-01-21 01:36:16.875 021 12684.88 12.78 54585.45 88888.00 2016-01-21 01:36:17.000 021 12684.85 12.75 54585.43 88888.00 2016-01-21 01:36:17.125 021 12684.85 12.75 54585.45 88888.00 2016-01-21 01:36:17.250 021 12684.83 12.78 54585.50 88888.00 2016-01-21 01:36:17.375 021 12684.85 12.85 54585.53 88888.00 2016-01-21 01:36:17.500 021 12684.83 12.88 54585.50 88888.00 2016-01-21 01:36:17.625 021 12684.83 12.90 54585.50 88888.00 2016-01-21 01:36:17.750 021 12684.85 12.93 54585.53 88888.00 2016-01-21 01:36:17.875 021 12684.83 12.93 54585.53 88888.00 2016-01-21 01:36:18.000 021 12684.88 12.93 54585.50 88888.00 2016-01-21 01:36:18.125 021 12684.85 12.93 54585.53 88888.00 2016-01-21 01:36:18.250 021 12684.80 12.93 54585.53 88888.00 2016-01-21 01:36:18.375 021 12684.80 12.97 54585.55 88888.00 2016-01-21 01:36:18.500 021 12684.83 13.00 54585.55 88888.00 2016-01-21 01:36:18.625 021 12684.85 12.97 54585.55 88888.00 2016-01-21 01:36:18.750 021 12684.90 13.03 54585.50 88888.00 2016-01-21 01:36:18.875 021 12684.90 13.07 54585.50 88888.00 2016-01-21 01:36:19.000 021 12684.83 13.10 54585.50 88888.00 2016-01-21 01:36:19.125 021 12684.83 13.10 54585.50 88888.00 2016-01-21 01:36:19.250 021 12684.77 13.10 54585.50 88888.00 2016-01-21 01:36:19.375 021 12684.83 13.15 54585.50 88888.00 2016-01-21 01:36:19.500 021 12684.88 13.12 54585.55 88888.00 2016-01-21 01:36:19.625 021 12684.85 13.07 54585.53 88888.00 2016-01-21 01:36:19.750 021 12684.83 13.07 54585.50 88888.00 2016-01-21 01:36:19.875 021 12684.83 13.18 54585.50 88888.00 2016-01-21 01:36:20.000 021 12684.90 13.22 54585.50 88888.00 2016-01-21 01:36:20.125 021 12684.92 13.22 54585.53 88888.00 2016-01-21 01:36:20.250 021 12684.90 13.20 54585.50 88888.00 2016-01-21 01:36:20.375 021 12684.88 13.20 54585.47 88888.00 2016-01-21 01:36:20.500 021 12684.85 13.28 54585.45 88888.00 2016-01-21 01:36:20.625 021 12684.88 13.32 54585.47 88888.00 2016-01-21 01:36:20.750 021 12684.88 13.32 54585.53 88888.00 2016-01-21 01:36:20.875 021 12684.85 13.35 54585.50 88888.00 2016-01-21 01:36:21.000 021 12684.83 13.35 54585.47 88888.00 2016-01-21 01:36:21.125 021 12684.85 13.35 54585.50 88888.00 2016-01-21 01:36:21.250 021 12684.83 13.35 54585.50 88888.00 2016-01-21 01:36:21.375 021 12684.83 13.38 54585.47 88888.00 2016-01-21 01:36:21.500 021 12684.85 13.43 54585.47 88888.00 2016-01-21 01:36:21.625 021 12684.90 13.47 54585.47 88888.00 2016-01-21 01:36:21.750 021 12684.92 13.50 54585.50 88888.00 2016-01-21 01:36:21.875 021 12684.92 13.57 54585.50 88888.00 2016-01-21 01:36:22.000 021 12685.00 13.60 54585.50 88888.00 2016-01-21 01:36:22.125 021 12685.00 13.57 54585.50 88888.00 2016-01-21 01:36:22.250 021 12684.90 13.53 54585.53 88888.00 2016-01-21 01:36:22.375 021 12684.90 13.57 54585.53 88888.00 2016-01-21 01:36:22.500 021 12684.92 13.57 54585.53 88888.00 2016-01-21 01:36:22.625 021 12684.95 13.57 54585.55 88888.00 2016-01-21 01:36:22.750 021 12685.00 13.62 54585.53 88888.00 2016-01-21 01:36:22.875 021 12685.02 13.65 54585.50 88888.00 2016-01-21 01:36:23.000 021 12685.02 13.68 54585.50 88888.00 2016-01-21 01:36:23.125 021 12685.00 13.70 54585.50 88888.00 2016-01-21 01:36:23.250 021 12684.92 13.70 54585.53 88888.00 2016-01-21 01:36:23.375 021 12684.92 13.78 54585.53 88888.00 2016-01-21 01:36:23.500 021 12684.88 13.82 54585.53 88888.00 2016-01-21 01:36:23.625 021 12684.83 13.85 54585.55 88888.00 2016-01-21 01:36:23.750 021 12684.83 13.88 54585.55 88888.00 2016-01-21 01:36:23.875 021 12684.92 13.93 54585.53 88888.00 2016-01-21 01:36:24.000 021 12684.95 13.90 54585.50 88888.00 2016-01-21 01:36:24.125 021 12684.92 13.90 54585.50 88888.00 2016-01-21 01:36:24.250 021 12684.92 13.93 54585.50 88888.00 2016-01-21 01:36:24.375 021 12684.92 13.97 54585.53 88888.00 2016-01-21 01:36:24.500 021 12684.95 14.00 54585.53 88888.00 2016-01-21 01:36:24.625 021 12685.02 14.05 54585.53 88888.00 2016-01-21 01:36:24.750 021 12685.05 14.03 54585.55 88888.00 2016-01-21 01:36:24.875 021 12684.98 14.03 54585.53 88888.00 2016-01-21 01:36:25.000 021 12684.92 14.00 54585.47 88888.00 2016-01-21 01:36:25.125 021 12684.92 14.10 54585.50 88888.00 2016-01-21 01:36:25.250 021 12684.95 14.10 54585.55 88888.00 2016-01-21 01:36:25.375 021 12685.02 14.12 54585.55 88888.00 2016-01-21 01:36:25.500 021 12685.02 14.12 54585.53 88888.00 2016-01-21 01:36:25.625 021 12684.98 14.15 54585.50 88888.00 2016-01-21 01:36:25.750 021 12684.95 14.20 54585.50 88888.00 2016-01-21 01:36:25.875 021 12685.00 14.20 54585.47 88888.00 2016-01-21 01:36:26.000 021 12685.00 14.22 54585.47 88888.00 2016-01-21 01:36:26.125 021 12685.00 14.25 54585.50 88888.00 2016-01-21 01:36:26.250 021 12685.00 14.28 54585.50 88888.00 2016-01-21 01:36:26.375 021 12684.98 14.28 54585.50 88888.00 2016-01-21 01:36:26.500 021 12684.98 14.30 54585.50 88888.00 2016-01-21 01:36:26.625 021 12685.00 14.35 54585.50 88888.00 2016-01-21 01:36:26.750 021 12685.00 14.35 54585.50 88888.00 2016-01-21 01:36:26.875 021 12685.00 14.38 54585.47 88888.00 2016-01-21 01:36:27.000 021 12685.02 14.38 54585.45 88888.00 2016-01-21 01:36:27.125 021 12684.98 14.40 54585.50 88888.00 2016-01-21 01:36:27.250 021 12684.92 14.43 54585.50 88888.00 2016-01-21 01:36:27.375 021 12684.90 14.45 54585.47 88888.00 2016-01-21 01:36:27.500 021 12684.90 14.45 54585.53 88888.00 2016-01-21 01:36:27.625 021 12684.90 14.43 54585.50 88888.00 2016-01-21 01:36:27.750 021 12684.98 14.45 54585.47 88888.00 2016-01-21 01:36:27.875 021 12684.98 14.47 54585.47 88888.00 2016-01-21 01:36:28.000 021 12684.98 14.55 54585.53 88888.00 2016-01-21 01:36:28.125 021 12684.90 14.55 54585.55 88888.00 2016-01-21 01:36:28.250 021 12684.90 14.50 54585.53 88888.00 2016-01-21 01:36:28.375 021 12684.95 14.53 54585.53 88888.00 2016-01-21 01:36:28.500 021 12684.95 14.57 54585.50 88888.00 2016-01-21 01:36:28.625 021 12684.98 14.62 54585.53 88888.00 2016-01-21 01:36:28.750 021 12684.90 14.65 54585.53 88888.00 2016-01-21 01:36:28.875 021 12684.85 14.68 54585.53 88888.00 2016-01-21 01:36:29.000 021 12684.88 14.68 54585.50 88888.00 2016-01-21 01:36:29.125 021 12684.90 14.68 54585.50 88888.00 2016-01-21 01:36:29.250 021 12684.83 14.65 54585.50 88888.00 2016-01-21 01:36:29.375 021 12684.88 14.65 54585.50 88888.00 2016-01-21 01:36:29.500 021 12684.90 14.70 54585.50 88888.00 2016-01-21 01:36:29.625 021 12685.00 14.72 54585.50 88888.00 2016-01-21 01:36:29.750 021 12685.05 14.80 54585.53 88888.00 2016-01-21 01:36:29.875 021 12684.98 14.80 54585.53 88888.00 2016-01-21 01:36:30.000 021 12684.95 14.80 54585.50 88888.00 2016-01-21 01:36:30.125 021 12684.95 14.80 54585.53 88888.00 2016-01-21 01:36:30.250 021 12684.98 14.75 54585.53 88888.00 2016-01-21 01:36:30.375 021 12684.98 14.75 54585.50 88888.00 2016-01-21 01:36:30.500 021 12684.92 14.82 54585.47 88888.00 2016-01-21 01:36:30.625 021 12684.95 14.88 54585.47 88888.00 2016-01-21 01:36:30.750 021 12684.98 14.88 54585.45 88888.00 2016-01-21 01:36:30.875 021 12684.98 14.90 54585.47 88888.00 2016-01-21 01:36:31.000 021 12685.02 14.93 54585.47 88888.00 2016-01-21 01:36:31.125 021 12685.10 14.93 54585.50 88888.00 2016-01-21 01:36:31.250 021 12685.02 14.93 54585.50 88888.00 2016-01-21 01:36:31.375 021 12685.02 14.93 54585.47 88888.00 2016-01-21 01:36:31.500 021 12685.08 15.00 54585.50 88888.00 2016-01-21 01:36:31.625 021 12685.08 15.00 54585.50 88888.00 2016-01-21 01:36:31.750 021 12685.05 15.03 54585.47 88888.00 2016-01-21 01:36:31.875 021 12685.00 15.10 54585.47 88888.00 2016-01-21 01:36:32.000 021 12684.95 15.10 54585.45 88888.00 2016-01-21 01:36:32.125 021 12684.95 15.12 54585.47 88888.00 2016-01-21 01:36:32.250 021 12684.95 15.10 54585.47 88888.00 2016-01-21 01:36:32.375 021 12685.00 15.10 54585.47 88888.00 2016-01-21 01:36:32.500 021 12685.08 15.15 54585.47 88888.00 2016-01-21 01:36:32.625 021 12685.00 15.15 54585.45 88888.00 2016-01-21 01:36:32.750 021 12685.00 15.15 54585.50 88888.00 2016-01-21 01:36:32.875 021 12685.02 15.20 54585.50 88888.00 2016-01-21 01:36:33.000 021 12685.08 15.18 54585.43 88888.00 2016-01-21 01:36:33.125 021 12685.12 15.22 54585.45 88888.00 2016-01-21 01:36:33.250 021 12685.12 15.22 54585.53 88888.00 2016-01-21 01:36:33.375 021 12685.12 15.22 54585.47 88888.00 2016-01-21 01:36:33.500 021 12685.12 15.20 54585.43 88888.00 2016-01-21 01:36:33.625 021 12685.12 15.22 54585.45 88888.00 2016-01-21 01:36:33.750 021 12685.10 15.30 54585.50 88888.00 2016-01-21 01:36:33.875 021 12685.10 15.30 54585.50 88888.00 2016-01-21 01:36:34.000 021 12685.10 15.28 54585.45 88888.00 2016-01-21 01:36:34.125 021 12685.12 15.30 54585.47 88888.00 2016-01-21 01:36:34.250 021 12685.08 15.35 54585.50 88888.00 2016-01-21 01:36:34.375 021 12685.05 15.35 54585.47 88888.00 2016-01-21 01:36:34.500 021 12685.10 15.38 54585.47 88888.00 2016-01-21 01:36:34.625 021 12685.12 15.40 54585.47 88888.00 2016-01-21 01:36:34.750 021 12685.10 15.40 54585.45 88888.00 2016-01-21 01:36:34.875 021 12685.05 15.40 54585.45 88888.00 2016-01-21 01:36:35.000 021 12685.08 15.40 54585.45 88888.00 2016-01-21 01:36:35.125 021 12685.02 15.40 54585.43 88888.00 2016-01-21 01:36:35.250 021 12685.02 15.45 54585.45 88888.00 2016-01-21 01:36:35.375 021 12685.10 15.50 54585.47 88888.00 2016-01-21 01:36:35.500 021 12685.10 15.53 54585.45 88888.00 2016-01-21 01:36:35.625 021 12685.08 15.47 54585.45 88888.00 2016-01-21 01:36:35.750 021 12685.00 15.47 54585.45 88888.00 2016-01-21 01:36:35.875 021 12685.00 15.50 54585.45 88888.00 2016-01-21 01:36:36.000 021 12685.08 15.55 54585.43 88888.00 2016-01-21 01:36:36.125 021 12685.02 15.60 54585.43 88888.00 2016-01-21 01:36:36.250 021 12684.98 15.60 54585.47 88888.00 2016-01-21 01:36:36.375 021 12685.10 15.65 54585.45 88888.00 2016-01-21 01:36:36.500 021 12685.12 15.65 54585.43 88888.00 2016-01-21 01:36:36.625 021 12685.10 15.68 54585.45 88888.00 2016-01-21 01:36:36.750 021 12685.12 15.70 54585.50 88888.00 2016-01-21 01:36:36.875 021 12685.10 15.68 54585.45 88888.00 2016-01-21 01:36:37.000 021 12685.02 15.65 54585.43 88888.00 2016-01-21 01:36:37.125 021 12685.02 15.65 54585.43 88888.00 2016-01-21 01:36:37.250 021 12685.02 15.65 54585.43 88888.00 2016-01-21 01:36:37.375 021 12685.02 15.68 54585.43 88888.00 2016-01-21 01:36:37.500 021 12685.08 15.75 54585.43 88888.00 2016-01-21 01:36:37.625 021 12685.10 15.80 54585.47 88888.00 2016-01-21 01:36:37.750 021 12685.08 15.78 54585.45 88888.00 2016-01-21 01:36:37.875 021 12685.05 15.75 54585.45 88888.00 2016-01-21 01:36:38.000 021 12685.10 15.75 54585.47 88888.00 2016-01-21 01:36:38.125 021 12685.12 15.80 54585.50 88888.00 2016-01-21 01:36:38.250 021 12685.10 15.78 54585.47 88888.00 2016-01-21 01:36:38.375 021 12685.12 15.85 54585.43 88888.00 2016-01-21 01:36:38.500 021 12685.15 15.85 54585.40 88888.00 2016-01-21 01:36:38.625 021 12685.15 15.82 54585.40 88888.00 2016-01-21 01:36:38.750 021 12685.08 15.88 54585.45 88888.00 2016-01-21 01:36:38.875 021 12685.02 15.90 54585.47 88888.00 2016-01-21 01:36:39.000 021 12685.05 15.95 54585.47 88888.00 2016-01-21 01:36:39.125 021 12685.02 15.97 54585.45 88888.00 2016-01-21 01:36:39.250 021 12685.02 15.97 54585.47 88888.00 2016-01-21 01:36:39.375 021 12685.05 15.95 54585.45 88888.00 2016-01-21 01:36:39.500 021 12685.02 15.93 54585.45 88888.00 2016-01-21 01:36:39.625 021 12685.02 15.95 54585.47 88888.00 2016-01-21 01:36:39.750 021 12685.02 16.00 54585.45 88888.00 2016-01-21 01:36:39.875 021 12685.02 16.02 54585.47 88888.00 2016-01-21 01:36:40.000 021 12685.02 16.05 54585.43 88888.00 2016-01-21 01:36:40.125 021 12685.05 16.05 54585.47 88888.00 2016-01-21 01:36:40.250 021 12685.05 16.02 54585.50 88888.00 2016-01-21 01:36:40.375 021 12685.10 16.10 54585.50 88888.00 2016-01-21 01:36:40.500 021 12685.15 16.12 54585.47 88888.00 2016-01-21 01:36:40.625 021 12685.08 16.15 54585.45 88888.00 2016-01-21 01:36:40.750 021 12685.00 16.18 54585.47 88888.00 2016-01-21 01:36:40.875 021 12685.05 16.20 54585.47 88888.00 2016-01-21 01:36:41.000 021 12685.15 16.18 54585.47 88888.00 2016-01-21 01:36:41.125 021 12685.15 16.20 54585.50 88888.00 2016-01-21 01:36:41.250 021 12685.02 16.20 54585.50 88888.00 2016-01-21 01:36:41.375 021 12685.02 16.23 54585.50 88888.00 2016-01-21 01:36:41.500 021 12685.05 16.25 54585.45 88888.00 2016-01-21 01:36:41.625 021 12685.10 16.27 54585.45 88888.00 2016-01-21 01:36:41.750 021 12685.05 16.30 54585.45 88888.00 2016-01-21 01:36:41.875 021 12685.10 16.30 54585.45 88888.00 2016-01-21 01:36:42.000 021 12685.17 16.30 54585.40 88888.00 2016-01-21 01:36:42.125 021 12685.17 16.32 54585.45 88888.00 2016-01-21 01:36:42.250 021 12685.15 16.32 54585.45 88888.00 2016-01-21 01:36:42.375 021 12685.10 16.30 54585.43 88888.00 2016-01-21 01:36:42.500 021 12685.05 16.27 54585.43 88888.00 2016-01-21 01:36:42.625 021 12685.05 16.27 54585.43 88888.00 2016-01-21 01:36:42.750 021 12685.10 16.32 54585.43 88888.00 2016-01-21 01:36:42.875 021 12685.12 16.40 54585.43 88888.00 2016-01-21 01:36:43.000 021 12685.08 16.40 54585.43 88888.00 2016-01-21 01:36:43.125 021 12685.10 16.40 54585.43 88888.00 2016-01-21 01:36:43.250 021 12685.05 16.43 54585.47 88888.00 2016-01-21 01:36:43.375 021 12685.08 16.45 54585.50 88888.00 2016-01-21 01:36:43.500 021 12685.12 16.43 54585.47 88888.00 2016-01-21 01:36:43.625 021 12685.02 16.40 54585.45 88888.00 2016-01-21 01:36:43.750 021 12685.00 16.45 54585.45 88888.00 2016-01-21 01:36:43.875 021 12685.02 16.45 54585.43 88888.00 2016-01-21 01:36:44.000 021 12685.08 16.48 54585.43 88888.00 2016-01-21 01:36:44.125 021 12685.05 16.45 54585.47 88888.00 2016-01-21 01:36:44.250 021 12685.05 16.48 54585.50 88888.00 2016-01-21 01:36:44.375 021 12685.05 16.48 54585.47 88888.00 2016-01-21 01:36:44.500 021 12685.02 16.48 54585.47 88888.00 2016-01-21 01:36:44.625 021 12685.05 16.50 54585.47 88888.00 2016-01-21 01:36:44.750 021 12685.08 16.52 54585.45 88888.00 2016-01-21 01:36:44.875 021 12685.08 16.55 54585.47 88888.00 2016-01-21 01:36:45.000 021 12685.05 16.55 54585.47 88888.00 2016-01-21 01:36:45.125 021 12685.00 16.52 54585.47 88888.00 2016-01-21 01:36:45.250 021 12684.95 16.52 54585.47 88888.00 2016-01-21 01:36:45.375 021 12684.98 16.52 54585.47 88888.00 2016-01-21 01:36:45.500 021 12684.98 16.55 54585.50 88888.00 2016-01-21 01:36:45.625 021 12684.98 16.57 54585.45 88888.00 2016-01-21 01:36:45.750 021 12685.00 16.57 54585.43 88888.00 2016-01-21 01:36:45.875 021 12685.02 16.60 54585.45 88888.00 2016-01-21 01:36:46.000 021 12685.05 16.62 54585.45 88888.00 2016-01-21 01:36:46.125 021 12685.08 16.60 54585.43 88888.00 2016-01-21 01:36:46.250 021 12685.02 16.60 54585.43 88888.00 2016-01-21 01:36:46.375 021 12684.98 16.60 54585.43 88888.00 2016-01-21 01:36:46.500 021 12685.00 16.65 54585.45 88888.00 2016-01-21 01:36:46.625 021 12685.00 16.68 54585.45 88888.00 2016-01-21 01:36:46.750 021 12685.08 16.68 54585.45 88888.00 2016-01-21 01:36:46.875 021 12685.08 16.70 54585.45 88888.00 2016-01-21 01:36:47.000 021 12685.00 16.68 54585.45 88888.00 2016-01-21 01:36:47.125 021 12684.92 16.73 54585.47 88888.00 2016-01-21 01:36:47.250 021 12684.90 16.75 54585.47 88888.00 2016-01-21 01:36:47.375 021 12684.95 16.75 54585.47 88888.00 2016-01-21 01:36:47.500 021 12684.98 16.77 54585.47 88888.00 2016-01-21 01:36:47.625 021 12684.95 16.77 54585.45 88888.00 2016-01-21 01:36:47.750 021 12684.95 16.80 54585.47 88888.00 2016-01-21 01:36:47.875 021 12684.98 16.80 54585.47 88888.00 2016-01-21 01:36:48.000 021 12684.98 16.80 54585.47 88888.00 2016-01-21 01:36:48.125 021 12684.98 16.80 54585.50 88888.00 2016-01-21 01:36:48.250 021 12684.98 16.82 54585.50 88888.00 2016-01-21 01:36:48.375 021 12685.02 16.85 54585.50 88888.00 2016-01-21 01:36:48.500 021 12685.00 16.82 54585.47 88888.00 2016-01-21 01:36:48.625 021 12684.98 16.85 54585.47 88888.00 2016-01-21 01:36:48.750 021 12685.00 16.88 54585.47 88888.00 2016-01-21 01:36:48.875 021 12685.00 16.85 54585.50 88888.00 2016-01-21 01:36:49.000 021 12684.98 16.82 54585.50 88888.00 2016-01-21 01:36:49.125 021 12684.98 16.85 54585.50 88888.00 2016-01-21 01:36:49.250 021 12684.90 16.88 54585.47 88888.00 2016-01-21 01:36:49.375 021 12684.88 16.95 54585.50 88888.00 2016-01-21 01:36:49.500 021 12684.85 16.93 54585.50 88888.00 2016-01-21 01:36:49.625 021 12684.90 16.90 54585.47 88888.00 2016-01-21 01:36:49.750 021 12684.92 16.95 54585.50 88888.00 2016-01-21 01:36:49.875 021 12684.88 16.98 54585.50 88888.00 2016-01-21 01:36:50.000 021 12684.85 16.95 54585.50 88888.00 2016-01-21 01:36:50.125 021 12684.88 16.95 54585.50 88888.00 2016-01-21 01:36:50.250 021 12684.92 16.98 54585.53 88888.00 2016-01-21 01:36:50.375 021 12684.92 17.00 54585.50 88888.00 2016-01-21 01:36:50.500 021 12684.90 17.00 54585.47 88888.00 2016-01-21 01:36:50.625 021 12684.92 16.98 54585.47 88888.00 2016-01-21 01:36:50.750 021 12684.98 17.00 54585.50 88888.00 2016-01-21 01:36:50.875 021 12684.95 17.02 54585.50 88888.00 2016-01-21 01:36:51.000 021 12684.95 17.05 54585.50 88888.00 2016-01-21 01:36:51.125 021 12684.95 17.05 54585.50 88888.00 2016-01-21 01:36:51.250 021 12684.88 17.05 54585.50 88888.00 2016-01-21 01:36:51.375 021 12684.88 17.05 54585.47 88888.00 2016-01-21 01:36:51.500 021 12684.88 17.05 54585.53 88888.00 2016-01-21 01:36:51.625 021 12684.90 17.10 54585.53 88888.00 2016-01-21 01:36:51.750 021 12684.90 17.07 54585.47 88888.00 2016-01-21 01:36:51.875 021 12684.90 17.10 54585.47 88888.00 2016-01-21 01:36:52.000 021 12684.90 17.07 54585.47 88888.00 2016-01-21 01:36:52.125 021 12684.90 17.10 54585.50 88888.00 2016-01-21 01:36:52.250 021 12684.90 17.10 54585.53 88888.00 2016-01-21 01:36:52.375 021 12684.92 17.12 54585.50 88888.00 2016-01-21 01:36:52.500 021 12684.88 17.12 54585.50 88888.00 2016-01-21 01:36:52.625 021 12684.88 17.18 54585.53 88888.00 2016-01-21 01:36:52.750 021 12684.95 17.18 54585.55 88888.00 2016-01-21 01:36:52.875 021 12684.92 17.20 54585.57 88888.00 2016-01-21 01:36:53.000 021 12684.88 17.18 54585.55 88888.00 2016-01-21 01:36:53.125 021 12684.88 17.20 54585.55 88888.00 2016-01-21 01:36:53.250 021 12684.88 17.18 54585.53 88888.00 2016-01-21 01:36:53.375 021 12684.85 17.18 54585.53 88888.00 2016-01-21 01:36:53.500 021 12684.85 17.20 54585.53 88888.00 2016-01-21 01:36:53.625 021 12684.90 17.23 54585.53 88888.00 2016-01-21 01:36:53.750 021 12684.83 17.20 54585.55 88888.00 2016-01-21 01:36:53.875 021 12684.77 17.20 54585.53 88888.00 2016-01-21 01:36:54.000 021 12684.77 17.23 54585.53 88888.00 2016-01-21 01:36:54.125 021 12684.80 17.25 54585.53 88888.00 2016-01-21 01:36:54.250 021 12684.77 17.23 54585.55 88888.00 2016-01-21 01:36:54.375 021 12684.80 17.23 54585.55 88888.00 2016-01-21 01:36:54.500 021 12684.83 17.23 54585.53 88888.00 2016-01-21 01:36:54.625 021 12684.88 17.20 54585.53 88888.00 2016-01-21 01:36:54.750 021 12684.85 17.18 54585.53 88888.00 2016-01-21 01:36:54.875 021 12684.92 17.15 54585.55 88888.00 2016-01-21 01:36:55.000 021 12684.95 17.20 54585.53 88888.00 2016-01-21 01:36:55.125 021 12684.88 17.23 54585.55 88888.00 2016-01-21 01:36:55.250 021 12684.85 17.27 54585.55 88888.00 2016-01-21 01:36:55.375 021 12684.92 17.25 54585.53 88888.00 2016-01-21 01:36:55.500 021 12684.90 17.27 54585.53 88888.00 2016-01-21 01:36:55.625 021 12684.85 17.27 54585.53 88888.00 2016-01-21 01:36:55.750 021 12684.80 17.30 54585.50 88888.00 2016-01-21 01:36:55.875 021 12684.83 17.27 54585.53 88888.00 2016-01-21 01:36:56.000 021 12684.85 17.27 54585.53 88888.00 2016-01-21 01:36:56.125 021 12684.83 17.30 54585.53 88888.00 2016-01-21 01:36:56.250 021 12684.70 17.27 54585.55 88888.00 2016-01-21 01:36:56.375 021 12684.65 17.27 54585.55 88888.00 2016-01-21 01:36:56.500 021 12684.73 17.35 54585.60 88888.00 2016-01-21 01:36:56.625 021 12684.77 17.35 54585.57 88888.00 2016-01-21 01:36:56.750 021 12684.83 17.40 54585.57 88888.00 2016-01-21 01:36:56.875 021 12684.77 17.40 54585.55 88888.00 2016-01-21 01:36:57.000 021 12684.83 17.35 54585.55 88888.00 2016-01-21 01:36:57.125 021 12684.83 17.35 54585.55 88888.00 2016-01-21 01:36:57.250 021 12684.75 17.35 54585.57 88888.00 2016-01-21 01:36:57.375 021 12684.73 17.38 54585.57 88888.00 2016-01-21 01:36:57.500 021 12684.67 17.35 54585.57 88888.00 2016-01-21 01:36:57.625 021 12684.70 17.38 54585.57 88888.00 2016-01-21 01:36:57.750 021 12684.73 17.38 54585.55 88888.00 2016-01-21 01:36:57.875 021 12684.75 17.40 54585.55 88888.00 2016-01-21 01:36:58.000 021 12684.70 17.40 54585.55 88888.00 2016-01-21 01:36:58.125 021 12684.70 17.40 54585.57 88888.00 2016-01-21 01:36:58.250 021 12684.70 17.43 54585.57 88888.00 2016-01-21 01:36:58.375 021 12684.75 17.43 54585.55 88888.00 2016-01-21 01:36:58.500 021 12684.65 17.43 54585.53 88888.00 2016-01-21 01:36:58.625 021 12684.65 17.40 54585.55 88888.00 2016-01-21 01:36:58.750 021 12684.70 17.45 54585.60 88888.00 2016-01-21 01:36:58.875 021 12684.67 17.48 54585.60 88888.00 2016-01-21 01:36:59.000 021 12684.62 17.48 54585.60 88888.00 2016-01-21 01:36:59.125 021 12684.62 17.48 54585.60 88888.00 2016-01-21 01:36:59.250 021 12684.67 17.48 54585.57 88888.00 2016-01-21 01:36:59.375 021 12684.77 17.48 54585.57 88888.00 2016-01-21 01:36:59.500 021 12684.73 17.50 54585.57 88888.00 2016-01-21 01:36:59.625 021 12684.65 17.50 54585.57 88888.00 2016-01-21 01:36:59.750 021 12684.60 17.50 54585.57 88888.00 2016-01-21 01:36:59.875 021 12684.62 17.48 54585.57 88888.00 2016-01-21 01:37:00.000 021 12684.70 17.50 54585.57 88888.00 2016-01-21 01:37:00.125 021 12684.73 17.50 54585.55 88888.00 2016-01-21 01:37:00.250 021 12684.77 17.52 54585.55 88888.00 2016-01-21 01:37:00.375 021 12684.80 17.55 54585.57 88888.00 2016-01-21 01:37:00.500 021 12684.70 17.57 54585.57 88888.00 2016-01-21 01:37:00.625 021 12684.70 17.57 54585.57 88888.00 2016-01-21 01:37:00.750 021 12684.73 17.55 54585.57 88888.00 2016-01-21 01:37:00.875 021 12684.70 17.60 54585.60 88888.00 2016-01-21 01:37:01.000 021 12684.73 17.57 54585.57 88888.00 2016-01-21 01:37:01.125 021 12684.65 17.60 54585.60 88888.00 2016-01-21 01:37:01.250 021 12684.65 17.57 54585.57 88888.00 2016-01-21 01:37:01.375 021 12684.65 17.60 54585.55 88888.00 2016-01-21 01:37:01.500 021 12684.65 17.60 54585.55 88888.00 2016-01-21 01:37:01.625 021 12684.70 17.60 54585.57 88888.00 2016-01-21 01:37:01.750 021 12684.67 17.60 54585.55 88888.00 2016-01-21 01:37:01.875 021 12684.50 17.60 54585.55 88888.00 2016-01-21 01:37:02.000 021 12684.45 17.60 54585.55 88888.00 2016-01-21 01:37:02.125 021 12684.50 17.60 54585.55 88888.00 2016-01-21 01:37:02.250 021 12684.55 17.57 54585.57 88888.00 2016-01-21 01:37:02.375 021 12684.55 17.60 54585.57 88888.00 2016-01-21 01:37:02.500 021 12684.52 17.57 54585.55 88888.00 2016-01-21 01:37:02.625 021 12684.58 17.60 54585.55 88888.00 2016-01-21 01:37:02.750 021 12684.67 17.62 54585.55 88888.00 2016-01-21 01:37:02.875 021 12684.62 17.62 54585.55 88888.00 2016-01-21 01:37:03.000 021 12684.67 17.62 54585.57 88888.00 2016-01-21 01:37:03.125 021 12684.73 17.60 54585.57 88888.00 2016-01-21 01:37:03.250 021 12684.62 17.60 54585.55 88888.00 2016-01-21 01:37:03.375 021 12684.62 17.60 54585.55 88888.00 2016-01-21 01:37:03.500 021 12684.55 17.60 54585.57 88888.00 2016-01-21 01:37:03.625 021 12684.58 17.60 54585.55 88888.00 2016-01-21 01:37:03.750 021 12684.65 17.60 54585.55 88888.00 2016-01-21 01:37:03.875 021 12684.65 17.62 54585.57 88888.00 2016-01-21 01:37:04.000 021 12684.62 17.65 54585.57 88888.00 2016-01-21 01:37:04.125 021 12684.58 17.62 54585.57 88888.00 2016-01-21 01:37:04.250 021 12684.55 17.62 54585.57 88888.00 2016-01-21 01:37:04.375 021 12684.55 17.62 54585.57 88888.00 2016-01-21 01:37:04.500 021 12684.58 17.68 54585.57 88888.00 2016-01-21 01:37:04.625 021 12684.60 17.68 54585.55 88888.00 2016-01-21 01:37:04.750 021 12684.62 17.70 54585.55 88888.00 2016-01-21 01:37:04.875 021 12684.65 17.68 54585.55 88888.00 2016-01-21 01:37:05.000 021 12684.73 17.68 54585.53 88888.00 2016-01-21 01:37:05.125 021 12684.70 17.65 54585.55 88888.00 2016-01-21 01:37:05.250 021 12684.60 17.65 54585.55 88888.00 2016-01-21 01:37:05.375 021 12684.60 17.70 54585.57 88888.00 2016-01-21 01:37:05.500 021 12684.58 17.68 54585.57 88888.00 2016-01-21 01:37:05.625 021 12684.58 17.68 54585.57 88888.00 2016-01-21 01:37:05.750 021 12684.58 17.70 54585.55 88888.00 2016-01-21 01:37:05.875 021 12684.55 17.70 54585.57 88888.00 2016-01-21 01:37:06.000 021 12684.52 17.70 54585.57 88888.00 2016-01-21 01:37:06.125 021 12684.50 17.70 54585.57 88888.00 2016-01-21 01:37:06.250 021 12684.55 17.70 54585.57 88888.00 2016-01-21 01:37:06.375 021 12684.55 17.73 54585.55 88888.00 2016-01-21 01:37:06.500 021 12684.52 17.75 54585.57 88888.00 2016-01-21 01:37:06.625 021 12684.50 17.75 54585.60 88888.00 2016-01-21 01:37:06.750 021 12684.55 17.73 54585.62 88888.00 2016-01-21 01:37:06.875 021 12684.48 17.75 54585.62 88888.00 2016-01-21 01:37:07.000 021 12684.48 17.75 54585.55 88888.00 2016-01-21 01:37:07.125 021 12684.50 17.75 54585.55 88888.00 2016-01-21 01:37:07.250 021 12684.50 17.75 54585.57 88888.00 2016-01-21 01:37:07.375 021 12684.52 17.77 54585.57 88888.00 2016-01-21 01:37:07.500 021 12684.52 17.80 54585.57 88888.00 2016-01-21 01:37:07.625 021 12684.48 17.80 54585.60 88888.00 2016-01-21 01:37:07.750 021 12684.50 17.77 54585.57 88888.00 2016-01-21 01:37:07.875 021 12684.45 17.75 54585.57 88888.00 2016-01-21 01:37:08.000 021 12684.42 17.77 54585.55 88888.00 2016-01-21 01:37:08.125 021 12684.50 17.82 54585.60 88888.00 2016-01-21 01:37:08.250 021 12684.50 17.80 54585.60 88888.00 2016-01-21 01:37:08.375 021 12684.55 17.77 54585.57 88888.00 2016-01-21 01:37:08.500 021 12684.48 17.77 54585.60 88888.00 2016-01-21 01:37:08.625 021 12684.42 17.77 54585.60 88888.00 2016-01-21 01:37:08.750 021 12684.45 17.77 54585.57 88888.00 2016-01-21 01:37:08.875 021 12684.45 17.77 54585.57 88888.00 2016-01-21 01:37:09.000 021 12684.48 17.75 54585.57 88888.00 2016-01-21 01:37:09.125 021 12684.52 17.77 54585.60 88888.00 2016-01-21 01:37:09.250 021 12684.48 17.77 54585.62 88888.00 2016-01-21 01:37:09.375 021 12684.50 17.75 54585.60 88888.00 2016-01-21 01:37:09.500 021 12684.45 17.75 54585.60 88888.00 2016-01-21 01:37:09.625 021 12684.40 17.77 54585.60 88888.00 2016-01-21 01:37:09.750 021 12684.45 17.80 54585.60 88888.00 2016-01-21 01:37:09.875 021 12684.45 17.80 54585.60 88888.00 2016-01-21 01:37:10.000 021 12684.45 17.77 54585.60 88888.00 2016-01-21 01:37:10.125 021 12684.48 17.77 54585.60 88888.00 2016-01-21 01:37:10.250 021 12684.40 17.77 54585.60 88888.00 2016-01-21 01:37:10.375 021 12684.40 17.80 54585.60 88888.00 2016-01-21 01:37:10.500 021 12684.42 17.80 54585.60 88888.00 2016-01-21 01:37:10.625 021 12684.40 17.80 54585.60 88888.00 2016-01-21 01:37:10.750 021 12684.40 17.77 54585.60 88888.00 2016-01-21 01:37:10.875 021 12684.35 17.75 54585.60 88888.00 2016-01-21 01:37:11.000 021 12684.35 17.75 54585.60 88888.00 2016-01-21 01:37:11.125 021 12684.35 17.77 54585.62 88888.00 2016-01-21 01:37:11.250 021 12684.33 17.77 54585.62 88888.00 2016-01-21 01:37:11.375 021 12684.30 17.77 54585.60 88888.00 2016-01-21 01:37:11.500 021 12684.30 17.75 54585.60 88888.00 2016-01-21 01:37:11.625 021 12684.33 17.73 54585.60 88888.00 2016-01-21 01:37:11.750 021 12684.33 17.73 54585.60 88888.00 2016-01-21 01:37:11.875 021 12684.30 17.70 54585.60 88888.00 2016-01-21 01:37:12.000 021 12684.27 17.70 54585.60 88888.00 2016-01-21 01:37:12.125 021 12684.20 17.75 54585.60 88888.00 2016-01-21 01:37:12.250 021 12684.12 17.75 54585.62 88888.00 2016-01-21 01:37:12.375 021 12684.10 17.75 54585.60 88888.00 2016-01-21 01:37:12.500 021 12684.12 17.77 54585.62 88888.00 2016-01-21 01:37:12.625 021 12684.17 17.73 54585.62 88888.00 2016-01-21 01:37:12.750 021 12684.17 17.70 54585.60 88888.00 2016-01-21 01:37:12.875 021 12684.17 17.68 54585.60 88888.00 2016-01-21 01:37:13.000 021 12684.17 17.62 54585.60 88888.00 2016-01-21 01:37:13.125 021 12684.17 17.65 54585.62 88888.00 2016-01-21 01:37:13.250 021 12684.12 17.65 54585.62 88888.00 2016-01-21 01:37:13.375 021 12684.17 17.65 54585.62 88888.00 2016-01-21 01:37:13.500 021 12684.15 17.68 54585.62 88888.00 2016-01-21 01:37:13.625 021 12684.08 17.68 54585.62 88888.00 2016-01-21 01:37:13.750 021 12684.02 17.68 54585.62 88888.00 2016-01-21 01:37:13.875 021 12684.02 17.62 54585.62 88888.00 2016-01-21 01:37:14.000 021 12684.10 17.62 54585.60 88888.00 2016-01-21 01:37:14.125 021 12684.10 17.65 54585.62 88888.00 2016-01-21 01:37:14.250 021 12684.12 17.65 54585.65 88888.00 2016-01-21 01:37:14.375 021 12684.15 17.62 54585.62 88888.00 2016-01-21 01:37:14.500 021 12684.05 17.62 54585.62 88888.00 2016-01-21 01:37:14.625 021 12684.08 17.62 54585.62 88888.00 2016-01-21 01:37:14.750 021 12684.12 17.62 54585.60 88888.00 2016-01-21 01:37:14.875 021 12684.15 17.62 54585.60 88888.00 2016-01-21 01:37:15.000 021 12684.20 17.65 54585.62 88888.00 2016-01-21 01:37:15.125 021 12684.15 17.65 54585.62 88888.00 2016-01-21 01:37:15.250 021 12684.12 17.60 54585.65 88888.00 2016-01-21 01:37:15.375 021 12684.17 17.62 54585.65 88888.00 2016-01-21 01:37:15.500 021 12684.25 17.62 54585.65 88888.00 2016-01-21 01:37:15.625 021 12684.17 17.60 54585.62 88888.00 2016-01-21 01:37:15.750 021 12684.10 17.60 54585.60 88888.00 2016-01-21 01:37:15.875 021 12684.08 17.60 54585.62 88888.00 2016-01-21 01:37:16.000 021 12684.02 17.60 54585.62 88888.00 2016-01-21 01:37:16.125 021 12684.08 17.62 54585.62 88888.00 2016-01-21 01:37:16.250 021 12684.08 17.60 54585.62 88888.00 2016-01-21 01:37:16.375 021 12684.02 17.60 54585.60 88888.00 2016-01-21 01:37:16.500 021 12684.00 17.60 54585.60 88888.00 2016-01-21 01:37:16.625 021 12684.02 17.57 54585.62 88888.00 2016-01-21 01:37:16.750 021 12683.98 17.60 54585.62 88888.00 2016-01-21 01:37:16.875 021 12684.00 17.60 54585.62 88888.00 2016-01-21 01:37:17.000 021 12684.02 17.57 54585.62 88888.00 2016-01-21 01:37:17.125 021 12684.05 17.57 54585.62 88888.00 2016-01-21 01:37:17.250 021 12684.02 17.55 54585.62 88888.00 2016-01-21 01:37:17.375 021 12684.02 17.55 54585.62 88888.00 2016-01-21 01:37:17.500 021 12683.98 17.55 54585.62 88888.00 2016-01-21 01:37:17.625 021 12683.98 17.55 54585.62 88888.00 2016-01-21 01:37:17.750 021 12684.05 17.55 54585.62 88888.00 2016-01-21 01:37:17.875 021 12684.08 17.55 54585.60 88888.00 2016-01-21 01:37:18.000 021 12684.05 17.52 54585.60 88888.00 2016-01-21 01:37:18.125 021 12684.00 17.52 54585.62 88888.00 2016-01-21 01:37:18.250 021 12684.00 17.52 54585.62 88888.00 2016-01-21 01:37:18.375 021 12684.05 17.55 54585.62 88888.00 2016-01-21 01:37:18.500 021 12684.02 17.55 54585.62 88888.00 2016-01-21 01:37:18.625 021 12683.98 17.52 54585.60 88888.00 2016-01-21 01:37:18.750 021 12683.95 17.50 54585.60 88888.00 2016-01-21 01:37:18.875 021 12683.98 17.48 54585.60 88888.00 2016-01-21 01:37:19.000 021 12683.95 17.50 54585.57 88888.00 2016-01-21 01:37:19.125 021 12683.92 17.50 54585.60 88888.00 2016-01-21 01:37:19.250 021 12683.92 17.50 54585.62 88888.00 2016-01-21 01:37:19.375 021 12683.98 17.50 54585.60 88888.00 2016-01-21 01:37:19.500 021 12683.92 17.48 54585.60 88888.00 2016-01-21 01:37:19.625 021 12683.88 17.50 54585.60 88888.00 2016-01-21 01:37:19.750 021 12683.88 17.50 54585.60 88888.00 2016-01-21 01:37:19.875 021 12683.92 17.48 54585.57 88888.00 2016-01-21 01:37:20.000 021 12683.98 17.48 54585.60 88888.00 2016-01-21 01:37:20.125 021 12683.98 17.50 54585.60 88888.00 2016-01-21 01:37:20.250 021 12683.90 17.48 54585.62 88888.00 2016-01-21 01:37:20.375 021 12683.90 17.50 54585.62 88888.00 2016-01-21 01:37:20.500 021 12683.88 17.52 54585.60 88888.00 2016-01-21 01:37:20.625 021 12683.88 17.50 54585.60 88888.00 2016-01-21 01:37:20.750 021 12683.92 17.48 54585.60 88888.00 2016-01-21 01:37:20.875 021 12683.90 17.50 54585.62 88888.00 2016-01-21 01:37:21.000 021 12683.88 17.52 54585.62 88888.00 2016-01-21 01:37:21.125 021 12683.90 17.52 54585.65 88888.00 2016-01-21 01:37:21.250 021 12683.90 17.52 54585.62 88888.00 2016-01-21 01:37:21.375 021 12683.92 17.52 54585.62 88888.00 2016-01-21 01:37:21.500 021 12683.85 17.52 54585.62 88888.00 2016-01-21 01:37:21.625 021 12683.80 17.50 54585.60 88888.00 2016-01-21 01:37:21.750 021 12683.85 17.52 54585.60 88888.00 2016-01-21 01:37:21.875 021 12683.88 17.52 54585.60 88888.00 2016-01-21 01:37:22.000 021 12683.83 17.50 54585.57 88888.00 2016-01-21 01:37:22.125 021 12683.80 17.48 54585.60 88888.00 2016-01-21 01:37:22.250 021 12683.83 17.48 54585.57 88888.00 2016-01-21 01:37:22.375 021 12683.85 17.45 54585.57 88888.00 2016-01-21 01:37:22.500 021 12683.80 17.48 54585.57 88888.00 2016-01-21 01:37:22.625 021 12683.80 17.48 54585.57 88888.00 2016-01-21 01:37:22.750 021 12683.83 17.50 54585.60 88888.00 2016-01-21 01:37:22.875 021 12683.85 17.50 54585.60 88888.00 2016-01-21 01:37:23.000 021 12683.83 17.48 54585.60 88888.00 2016-01-21 01:37:23.125 021 12683.80 17.50 54585.62 88888.00 2016-01-21 01:37:23.250 021 12683.77 17.52 54585.62 88888.00 2016-01-21 01:37:23.375 021 12683.75 17.52 54585.57 88888.00 2016-01-21 01:37:23.500 021 12683.77 17.48 54585.55 88888.00 2016-01-21 01:37:23.625 021 12683.77 17.48 54585.55 88888.00 2016-01-21 01:37:23.750 021 12683.73 17.50 54585.57 88888.00 2016-01-21 01:37:23.875 021 12683.73 17.48 54585.57 88888.00 2016-01-21 01:37:24.000 021 12683.77 17.45 54585.57 88888.00 2016-01-21 01:37:24.125 021 12683.80 17.45 54585.60 88888.00 2016-01-21 01:37:24.250 021 12683.73 17.45 54585.60 88888.00 2016-01-21 01:37:24.375 021 12683.73 17.48 54585.60 88888.00 2016-01-21 01:37:24.500 021 12683.70 17.50 54585.57 88888.00 2016-01-21 01:37:24.625 021 12683.73 17.50 54585.57 88888.00 2016-01-21 01:37:24.750 021 12683.67 17.50 54585.57 88888.00 2016-01-21 01:37:24.875 021 12683.70 17.50 54585.57 88888.00 2016-01-21 01:37:25.000 021 12683.70 17.48 54585.57 88888.00 2016-01-21 01:37:25.125 021 12683.70 17.50 54585.57 88888.00 2016-01-21 01:37:25.250 021 12683.73 17.50 54585.57 88888.00 2016-01-21 01:37:25.375 021 12683.75 17.50 54585.55 88888.00 2016-01-21 01:37:25.500 021 12683.65 17.50 54585.55 88888.00 2016-01-21 01:37:25.625 021 12683.62 17.48 54585.57 88888.00 2016-01-21 01:37:25.750 021 12683.65 17.45 54585.55 88888.00 2016-01-21 01:37:25.875 021 12683.67 17.45 54585.55 88888.00 2016-01-21 01:37:26.000 021 12683.75 17.50 54585.55 88888.00 2016-01-21 01:37:26.125 021 12683.75 17.50 54585.55 88888.00 2016-01-21 01:37:26.250 021 12683.60 17.48 54585.53 88888.00 2016-01-21 01:37:26.375 021 12683.55 17.43 54585.55 88888.00 2016-01-21 01:37:26.500 021 12683.55 17.43 54585.55 88888.00 2016-01-21 01:37:26.625 021 12683.55 17.43 54585.55 88888.00 2016-01-21 01:37:26.750 021 12683.52 17.45 54585.53 88888.00 2016-01-21 01:37:26.875 021 12683.58 17.45 54585.55 88888.00 2016-01-21 01:37:27.000 021 12683.62 17.48 54585.55 88888.00 2016-01-21 01:37:27.125 021 12683.67 17.48 54585.57 88888.00 2016-01-21 01:37:27.250 021 12683.65 17.48 54585.57 88888.00 2016-01-21 01:37:27.375 021 12683.67 17.48 54585.57 88888.00 2016-01-21 01:37:27.500 021 12683.60 17.45 54585.57 88888.00 2016-01-21 01:37:27.625 021 12683.60 17.43 54585.57 88888.00 2016-01-21 01:37:27.750 021 12683.60 17.40 54585.57 88888.00 2016-01-21 01:37:27.875 021 12683.60 17.40 54585.55 88888.00 2016-01-21 01:37:28.000 021 12683.62 17.43 54585.57 88888.00 2016-01-21 01:37:28.125 021 12683.65 17.45 54585.57 88888.00 2016-01-21 01:37:28.250 021 12683.62 17.48 54585.57 88888.00 2016-01-21 01:37:28.375 021 12683.62 17.48 54585.57 88888.00 2016-01-21 01:37:28.500 021 12683.58 17.48 54585.57 88888.00 2016-01-21 01:37:28.625 021 12683.65 17.45 54585.57 88888.00 2016-01-21 01:37:28.750 021 12683.67 17.43 54585.57 88888.00 2016-01-21 01:37:28.875 021 12683.60 17.43 54585.57 88888.00 2016-01-21 01:37:29.000 021 12683.55 17.45 54585.57 88888.00 2016-01-21 01:37:29.125 021 12683.60 17.50 54585.57 88888.00 2016-01-21 01:37:29.250 021 12683.52 17.43 54585.57 88888.00 2016-01-21 01:37:29.375 021 12683.55 17.43 54585.55 88888.00 2016-01-21 01:37:29.500 021 12683.60 17.43 54585.55 88888.00 2016-01-21 01:37:29.625 021 12683.58 17.48 54585.57 88888.00 2016-01-21 01:37:29.750 021 12683.55 17.48 54585.55 88888.00 2016-01-21 01:37:29.875 021 12683.52 17.50 54585.55 88888.00 2016-01-21 01:37:30.000 021 12683.48 17.50 54585.55 88888.00 2016-01-21 01:37:30.125 021 12683.52 17.50 54585.57 88888.00 2016-01-21 01:37:30.250 021 12683.45 17.45 54585.55 88888.00 2016-01-21 01:37:30.375 021 12683.45 17.45 54585.57 88888.00 2016-01-21 01:37:30.500 021 12683.45 17.48 54585.55 88888.00 2016-01-21 01:37:30.625 021 12683.52 17.50 54585.55 88888.00 2016-01-21 01:37:30.750 021 12683.50 17.52 54585.53 88888.00 2016-01-21 01:37:30.875 021 12683.50 17.48 54585.53 88888.00 2016-01-21 01:37:31.000 021 12683.52 17.48 54585.50 88888.00 2016-01-21 01:37:31.125 021 12683.58 17.50 54585.53 88888.00 2016-01-21 01:37:31.250 021 12683.60 17.48 54585.53 88888.00 2016-01-21 01:37:31.375 021 12683.55 17.48 54585.50 88888.00 2016-01-21 01:37:31.500 021 12683.52 17.43 54585.47 88888.00 2016-01-21 01:37:31.625 021 12683.50 17.43 54585.47 88888.00 2016-01-21 01:37:31.750 021 12683.52 17.48 54585.50 88888.00 2016-01-21 01:37:31.875 021 12683.50 17.50 54585.50 88888.00 2016-01-21 01:37:32.000 021 12683.48 17.48 54585.47 88888.00 2016-01-21 01:37:32.125 021 12683.40 17.48 54585.45 88888.00 2016-01-21 01:37:32.250 021 12683.35 17.48 54585.50 88888.00 2016-01-21 01:37:32.375 021 12683.42 17.52 54585.47 88888.00 2016-01-21 01:37:32.500 021 12683.38 17.50 54585.45 88888.00 2016-01-21 01:37:32.625 021 12683.42 17.50 54585.45 88888.00 2016-01-21 01:37:32.750 021 12683.50 17.52 54585.45 88888.00 2016-01-21 01:37:32.875 021 12683.52 17.50 54585.45 88888.00 2016-01-21 01:37:33.000 021 12683.48 17.50 54585.43 88888.00 2016-01-21 01:37:33.125 021 12683.40 17.50 54585.45 88888.00 2016-01-21 01:37:33.250 021 12683.35 17.48 54585.45 88888.00 2016-01-21 01:37:33.375 021 12683.38 17.50 54585.45 88888.00 2016-01-21 01:37:33.500 021 12683.35 17.55 54585.47 88888.00 2016-01-21 01:37:33.625 021 12683.33 17.52 54585.47 88888.00 2016-01-21 01:37:33.750 021 12683.40 17.52 54585.47 88888.00 2016-01-21 01:37:33.875 021 12683.40 17.52 54585.45 88888.00 2016-01-21 01:37:34.000 021 12683.38 17.52 54585.45 88888.00 2016-01-21 01:37:34.125 021 12683.38 17.52 54585.45 88888.00 2016-01-21 01:37:34.250 021 12683.35 17.52 54585.43 88888.00 2016-01-21 01:37:34.375 021 12683.35 17.55 54585.43 88888.00 2016-01-21 01:37:34.500 021 12683.38 17.55 54585.43 88888.00 2016-01-21 01:37:34.625 021 12683.38 17.55 54585.43 88888.00 2016-01-21 01:37:34.750 021 12683.33 17.55 54585.43 88888.00 2016-01-21 01:37:34.875 021 12683.23 17.55 54585.43 88888.00 2016-01-21 01:37:35.000 021 12683.25 17.55 54585.45 88888.00 2016-01-21 01:37:35.125 021 12683.27 17.55 54585.45 88888.00 2016-01-21 01:37:35.250 021 12683.27 17.55 54585.43 88888.00 2016-01-21 01:37:35.375 021 12683.27 17.55 54585.40 88888.00 2016-01-21 01:37:35.500 021 12683.23 17.57 54585.43 88888.00 2016-01-21 01:37:35.625 021 12683.23 17.57 54585.40 88888.00 2016-01-21 01:37:35.750 021 12683.27 17.60 54585.40 88888.00 2016-01-21 01:37:35.875 021 12683.25 17.57 54585.40 88888.00 2016-01-21 01:37:36.000 021 12683.17 17.57 54585.40 88888.00 2016-01-21 01:37:36.125 021 12683.17 17.57 54585.43 88888.00 2016-01-21 01:37:36.250 021 12683.27 17.60 54585.40 88888.00 2016-01-21 01:37:36.375 021 12683.33 17.62 54585.40 88888.00 2016-01-21 01:37:36.500 021 12683.27 17.62 54585.38 88888.00 2016-01-21 01:37:36.625 021 12683.20 17.62 54585.40 88888.00 2016-01-21 01:37:36.750 021 12683.23 17.60 54585.40 88888.00 2016-01-21 01:37:36.875 021 12683.23 17.62 54585.40 88888.00 2016-01-21 01:37:37.000 021 12683.25 17.65 54585.35 88888.00 2016-01-21 01:37:37.125 021 12683.25 17.62 54585.40 88888.00 2016-01-21 01:37:37.250 021 12683.20 17.65 54585.38 88888.00 2016-01-21 01:37:37.375 021 12683.25 17.65 54585.40 88888.00 2016-01-21 01:37:37.500 021 12683.30 17.65 54585.40 88888.00 2016-01-21 01:37:37.625 021 12683.30 17.68 54585.40 88888.00 2016-01-21 01:37:37.750 021 12683.27 17.70 54585.40 88888.00 2016-01-21 01:37:37.875 021 12683.23 17.70 54585.38 88888.00 2016-01-21 01:37:38.000 021 12683.20 17.65 54585.35 88888.00 2016-01-21 01:37:38.125 021 12683.17 17.65 54585.38 88888.00 2016-01-21 01:37:38.250 021 12683.15 17.65 54585.40 88888.00 2016-01-21 01:37:38.375 021 12683.20 17.65 54585.38 88888.00 2016-01-21 01:37:38.500 021 12683.27 17.68 54585.35 88888.00 2016-01-21 01:37:38.625 021 12683.23 17.70 54585.32 88888.00 2016-01-21 01:37:38.750 021 12683.12 17.68 54585.32 88888.00 2016-01-21 01:37:38.875 021 12683.12 17.68 54585.35 88888.00 2016-01-21 01:37:39.000 021 12683.15 17.68 54585.35 88888.00 2016-01-21 01:37:39.125 021 12683.23 17.68 54585.40 88888.00 2016-01-21 01:37:39.250 021 12683.20 17.65 54585.35 88888.00 2016-01-21 01:37:39.375 021 12683.23 17.65 54585.32 88888.00 2016-01-21 01:37:39.500 021 12683.15 17.65 54585.30 88888.00 2016-01-21 01:37:39.625 021 12683.05 17.68 54585.30 88888.00 2016-01-21 01:37:39.750 021 12683.10 17.68 54585.30 88888.00 2016-01-21 01:37:39.875 021 12683.15 17.70 54585.32 88888.00 2016-01-21 01:37:40.000 021 12683.17 17.68 54585.30 88888.00 2016-01-21 01:37:40.125 021 12683.17 17.70 54585.30 88888.00 2016-01-21 01:37:40.250 021 12683.17 17.68 54585.28 88888.00 2016-01-21 01:37:40.375 021 12683.15 17.70 54585.28 88888.00 2016-01-21 01:37:40.500 021 12683.12 17.73 54585.30 88888.00 2016-01-21 01:37:40.625 021 12683.08 17.73 54585.30 88888.00 2016-01-21 01:37:40.750 021 12683.10 17.73 54585.30 88888.00 2016-01-21 01:37:40.875 021 12683.10 17.73 54585.30 88888.00 2016-01-21 01:37:41.000 021 12683.12 17.70 54585.32 88888.00 2016-01-21 01:37:41.125 021 12683.12 17.65 54585.32 88888.00 2016-01-21 01:37:41.250 021 12683.10 17.65 54585.32 88888.00 2016-01-21 01:37:41.375 021 12683.08 17.62 54585.30 88888.00 2016-01-21 01:37:41.500 021 12683.02 17.60 54585.28 88888.00 2016-01-21 01:37:41.625 021 12683.02 17.60 54585.30 88888.00 2016-01-21 01:37:41.750 021 12682.95 17.60 54585.30 88888.00 2016-01-21 01:37:41.875 021 12682.90 17.60 54585.32 88888.00 2016-01-21 01:37:42.000 021 12682.98 17.57 54585.32 88888.00 2016-01-21 01:37:42.125 021 12682.98 17.57 54585.32 88888.00 2016-01-21 01:37:42.250 021 12683.00 17.57 54585.32 88888.00 2016-01-21 01:37:42.375 021 12683.02 17.57 54585.30 88888.00 2016-01-21 01:37:42.500 021 12682.98 17.55 54585.32 88888.00 2016-01-21 01:37:42.625 021 12682.90 17.50 54585.30 88888.00 2016-01-21 01:37:42.750 021 12682.98 17.45 54585.30 88888.00 2016-01-21 01:37:42.875 021 12682.98 17.45 54585.32 88888.00 2016-01-21 01:37:43.000 021 12683.00 17.45 54585.32 88888.00 2016-01-21 01:37:43.125 021 12683.02 17.40 54585.32 88888.00 2016-01-21 01:37:43.250 021 12683.05 17.35 54585.32 88888.00 2016-01-21 01:37:43.375 021 12683.00 17.32 54585.28 88888.00 2016-01-21 01:37:43.500 021 12682.95 17.30 54585.30 88888.00 2016-01-21 01:37:43.625 021 12682.92 17.30 54585.32 88888.00 2016-01-21 01:37:43.750 021 12682.95 17.23 54585.28 88888.00 2016-01-21 01:37:43.875 021 12682.90 17.20 54585.28 88888.00 2016-01-21 01:37:44.000 021 12682.95 17.20 54585.30 88888.00 2016-01-21 01:37:44.125 021 12682.98 17.23 54585.30 88888.00 2016-01-21 01:37:44.250 021 12682.90 17.15 54585.30 88888.00 2016-01-21 01:37:44.375 021 12682.83 17.18 54585.25 88888.00 2016-01-21 01:37:44.500 021 12682.77 17.15 54585.25 88888.00 2016-01-21 01:37:44.625 021 12682.77 17.15 54585.25 88888.00 2016-01-21 01:37:44.750 021 12682.80 17.12 54585.25 88888.00 2016-01-21 01:37:44.875 021 12682.80 17.07 54585.25 88888.00 2016-01-21 01:37:45.000 021 12682.85 17.07 54585.28 88888.00 2016-01-21 01:37:45.125 021 12682.85 17.07 54585.30 88888.00 2016-01-21 01:37:45.250 021 12682.90 17.07 54585.28 88888.00 2016-01-21 01:37:45.375 021 12682.92 17.07 54585.25 88888.00 2016-01-21 01:37:45.500 021 12682.85 17.05 54585.25 88888.00 2016-01-21 01:37:45.625 021 12682.80 17.05 54585.25 88888.00 2016-01-21 01:37:45.750 021 12682.80 17.05 54585.22 88888.00 2016-01-21 01:37:45.875 021 12682.85 17.07 54585.22 88888.00 2016-01-21 01:37:46.000 021 12682.88 17.10 54585.25 88888.00 2016-01-21 01:37:46.125 021 12682.80 17.10 54585.25 88888.00 2016-01-21 01:37:46.250 021 12682.80 17.05 54585.22 88888.00 2016-01-21 01:37:46.375 021 12682.77 17.00 54585.20 88888.00 2016-01-21 01:37:46.500 021 12682.77 17.05 54585.20 88888.00 2016-01-21 01:37:46.625 021 12682.83 17.10 54585.22 88888.00 2016-01-21 01:37:46.750 021 12682.85 17.10 54585.22 88888.00 2016-01-21 01:37:46.875 021 12682.85 17.10 54585.20 88888.00 2016-01-21 01:37:47.000 021 12682.80 17.07 54585.15 88888.00 2016-01-21 01:37:47.125 021 12682.85 17.12 54585.22 88888.00 2016-01-21 01:37:47.250 021 12682.80 17.05 54585.22 88888.00 2016-01-21 01:37:47.375 021 12682.77 17.07 54585.20 88888.00 2016-01-21 01:37:47.500 021 12682.65 17.05 54585.18 88888.00 2016-01-21 01:37:47.625 021 12682.65 17.07 54585.18 88888.00 2016-01-21 01:37:47.750 021 12682.65 17.07 54585.18 88888.00 2016-01-21 01:37:47.875 021 12682.67 17.10 54585.20 88888.00 2016-01-21 01:37:48.000 021 12682.70 17.07 54585.20 88888.00 2016-01-21 01:37:48.125 021 12682.70 17.05 54585.18 88888.00 2016-01-21 01:37:48.250 021 12682.70 17.05 54585.18 88888.00 2016-01-21 01:37:48.375 021 12682.65 17.07 54585.15 88888.00 2016-01-21 01:37:48.500 021 12682.62 17.05 54585.18 88888.00 2016-01-21 01:37:48.625 021 12682.58 17.05 54585.15 88888.00 2016-01-21 01:37:48.750 021 12682.52 17.07 54585.15 88888.00 2016-01-21 01:37:48.875 021 12682.55 17.07 54585.15 88888.00 2016-01-21 01:37:49.000 021 12682.58 17.07 54585.15 88888.00 2016-01-21 01:37:49.125 021 12682.58 17.10 54585.18 88888.00 2016-01-21 01:37:49.250 021 12682.60 17.10 54585.15 88888.00 2016-01-21 01:37:49.375 021 12682.62 17.07 54585.15 88888.00 2016-01-21 01:37:49.500 021 12682.62 17.10 54585.18 88888.00 2016-01-21 01:37:49.625 021 12682.65 17.10 54585.15 88888.00 2016-01-21 01:37:49.750 021 12682.62 17.12 54585.18 88888.00 2016-01-21 01:37:49.875 021 12682.58 17.10 54585.18 88888.00 2016-01-21 01:37:50.000 021 12682.52 17.07 54585.15 88888.00 2016-01-21 01:37:50.125 021 12682.50 17.10 54585.15 88888.00 2016-01-21 01:37:50.250 021 12682.45 17.12 54585.18 88888.00 2016-01-21 01:37:50.375 021 12682.52 17.10 54585.15 88888.00 2016-01-21 01:37:50.500 021 12682.55 17.07 54585.10 88888.00 2016-01-21 01:37:50.625 021 12682.52 17.07 54585.12 88888.00 2016-01-21 01:37:50.750 021 12682.58 17.10 54585.12 88888.00 2016-01-21 01:37:50.875 021 12682.55 17.10 54585.15 88888.00 2016-01-21 01:37:51.000 021 12682.50 17.07 54585.12 88888.00 2016-01-21 01:37:51.125 021 12682.48 17.07 54585.12 88888.00 2016-01-21 01:37:51.250 021 12682.50 17.07 54585.07 88888.00 2016-01-21 01:37:51.375 021 12682.55 17.07 54585.12 88888.00 2016-01-21 01:37:51.500 021 12682.50 17.10 54585.10 88888.00 2016-01-21 01:37:51.625 021 12682.48 17.10 54585.10 88888.00 2016-01-21 01:37:51.750 021 12682.50 17.05 54585.05 88888.00 2016-01-21 01:37:51.875 021 12682.55 17.05 54585.07 88888.00 2016-01-21 01:37:52.000 021 12682.52 17.07 54585.07 88888.00 2016-01-21 01:37:52.125 021 12682.50 17.10 54585.07 88888.00 2016-01-21 01:37:52.250 021 12682.40 17.07 54585.07 88888.00 2016-01-21 01:37:52.375 021 12682.40 17.07 54585.07 88888.00 2016-01-21 01:37:52.500 021 12682.35 17.07 54585.07 88888.00 2016-01-21 01:37:52.625 021 12682.38 17.12 54585.07 88888.00 2016-01-21 01:37:52.750 021 12682.38 17.15 54585.07 88888.00 2016-01-21 01:37:52.875 021 12682.38 17.15 54585.07 88888.00 2016-01-21 01:37:53.000 021 12682.42 17.12 54585.07 88888.00 2016-01-21 01:37:53.125 021 12682.45 17.10 54585.05 88888.00 2016-01-21 01:37:53.250 021 12682.40 17.07 54585.05 88888.00 2016-01-21 01:37:53.375 021 12682.38 17.10 54585.03 88888.00 2016-01-21 01:37:53.500 021 12682.38 17.12 54585.05 88888.00 2016-01-21 01:37:53.625 021 12682.35 17.18 54585.03 88888.00 2016-01-21 01:37:53.750 021 12682.35 17.15 54585.07 88888.00 2016-01-21 01:37:53.875 021 12682.33 17.15 54585.05 88888.00 2016-01-21 01:37:54.000 021 12682.33 17.12 54585.03 88888.00 2016-01-21 01:37:54.125 021 12682.30 17.18 54585.03 88888.00 2016-01-21 01:37:54.250 021 12682.25 17.18 54585.05 88888.00 2016-01-21 01:37:54.375 021 12682.27 17.18 54585.05 88888.00 2016-01-21 01:37:54.500 021 12682.33 17.20 54585.05 88888.00 2016-01-21 01:37:54.625 021 12682.30 17.18 54585.05 88888.00 2016-01-21 01:37:54.750 021 12682.25 17.18 54585.05 88888.00 2016-01-21 01:37:54.875 021 12682.25 17.20 54585.07 88888.00 2016-01-21 01:37:55.000 021 12682.23 17.20 54585.03 88888.00 2016-01-21 01:37:55.125 021 12682.25 17.23 54585.05 88888.00 2016-01-21 01:37:55.250 021 12682.23 17.18 54585.03 88888.00 2016-01-21 01:37:55.375 021 12682.33 17.20 54585.03 88888.00 2016-01-21 01:37:55.500 021 12682.33 17.23 54585.00 88888.00 2016-01-21 01:37:55.625 021 12682.27 17.25 54585.05 88888.00 2016-01-21 01:37:55.750 021 12682.20 17.25 54585.05 88888.00 2016-01-21 01:37:55.875 021 12682.15 17.25 54585.05 88888.00 2016-01-21 01:37:56.000 021 12682.15 17.27 54585.03 88888.00 2016-01-21 01:37:56.125 021 12682.15 17.27 54585.03 88888.00 2016-01-21 01:37:56.250 021 12682.10 17.27 54585.00 88888.00 2016-01-21 01:37:56.375 021 12682.08 17.25 54585.00 88888.00 2016-01-21 01:37:56.500 021 12682.10 17.25 54585.03 88888.00 2016-01-21 01:37:56.625 021 12682.15 17.30 54585.03 88888.00 2016-01-21 01:37:56.750 021 12682.10 17.30 54585.00 88888.00 2016-01-21 01:37:56.875 021 12682.05 17.32 54584.97 88888.00 2016-01-21 01:37:57.000 021 12682.08 17.35 54584.97 88888.00 2016-01-21 01:37:57.125 021 12682.05 17.35 54585.00 88888.00 2016-01-21 01:37:57.250 021 12681.98 17.32 54585.03 88888.00 2016-01-21 01:37:57.375 021 12682.02 17.35 54585.03 88888.00 2016-01-21 01:37:57.500 021 12682.05 17.35 54585.00 88888.00 2016-01-21 01:37:57.625 021 12682.10 17.35 54584.97 88888.00 2016-01-21 01:37:57.750 021 12682.08 17.32 54584.95 88888.00 2016-01-21 01:37:57.875 021 12682.05 17.38 54584.97 88888.00 2016-01-21 01:37:58.000 021 12682.02 17.35 54584.95 88888.00 2016-01-21 01:37:58.125 021 12681.98 17.35 54585.00 88888.00 2016-01-21 01:37:58.250 021 12681.88 17.35 54585.00 88888.00 2016-01-21 01:37:58.375 021 12681.83 17.38 54585.00 88888.00 2016-01-21 01:37:58.500 021 12681.83 17.38 54585.03 88888.00 2016-01-21 01:37:58.625 021 12681.88 17.40 54585.00 88888.00 2016-01-21 01:37:58.750 021 12681.83 17.35 54584.97 88888.00 2016-01-21 01:37:58.875 021 12681.80 17.38 54584.97 88888.00 2016-01-21 01:37:59.000 021 12681.85 17.38 54585.00 88888.00 2016-01-21 01:37:59.125 021 12681.85 17.40 54585.00 88888.00 2016-01-21 01:37:59.250 021 12681.73 17.40 54585.00 88888.00 2016-01-21 01:37:59.375 021 12681.67 17.40 54584.97 88888.00 2016-01-21 01:37:59.500 021 12681.70 17.43 54585.00 88888.00 2016-01-21 01:37:59.625 021 12681.73 17.45 54585.03 88888.00 2016-01-21 01:37:59.750 021 12681.67 17.43 54584.97 88888.00 2016-01-21 01:37:59.875 021 12681.67 17.48 54584.95 88888.00 2016-01-21 01:38:00.000 021 12681.65 17.50 54584.97 88888.00 2016-01-21 01:38:00.125 021 12681.65 17.52 54585.00 88888.00 2016-01-21 01:38:00.250 021 12681.60 17.50 54585.00 88888.00 2016-01-21 01:38:00.375 021 12681.60 17.52 54584.97 88888.00 2016-01-21 01:38:00.500 021 12681.67 17.55 54584.97 88888.00 2016-01-21 01:38:00.625 021 12681.75 17.55 54585.00 88888.00 2016-01-21 01:38:00.750 021 12681.67 17.50 54585.03 88888.00 2016-01-21 01:38:00.875 021 12681.62 17.50 54585.00 88888.00 2016-01-21 01:38:01.000 021 12681.60 17.52 54584.97 88888.00 2016-01-21 01:38:01.125 021 12681.62 17.55 54584.95 88888.00 2016-01-21 01:38:01.250 021 12681.52 17.50 54584.95 88888.00 2016-01-21 01:38:01.375 021 12681.58 17.57 54584.95 88888.00 2016-01-21 01:38:01.500 021 12681.60 17.57 54584.95 88888.00 2016-01-21 01:38:01.625 021 12681.62 17.60 54584.95 88888.00 2016-01-21 01:38:01.750 021 12681.62 17.55 54584.95 88888.00 2016-01-21 01:38:01.875 021 12681.60 17.57 54584.95 88888.00 2016-01-21 01:38:02.000 021 12681.62 17.60 54584.95 88888.00 2016-01-21 01:38:02.125 021 12681.65 17.60 54584.95 88888.00 2016-01-21 01:38:02.250 021 12681.65 17.60 54584.90 88888.00 2016-01-21 01:38:02.375 021 12681.62 17.62 54584.95 88888.00 2016-01-21 01:38:02.500 021 12681.58 17.62 54584.90 88888.00 2016-01-21 01:38:02.625 021 12681.40 17.62 54584.90 88888.00 2016-01-21 01:38:02.750 021 12681.38 17.62 54584.90 88888.00 2016-01-21 01:38:02.875 021 12681.33 17.65 54584.93 88888.00 2016-01-21 01:38:03.000 021 12681.40 17.70 54584.95 88888.00 2016-01-21 01:38:03.125 021 12681.50 17.65 54584.90 88888.00 2016-01-21 01:38:03.250 021 12681.48 17.62 54584.88 88888.00 2016-01-21 01:38:03.375 021 12681.55 17.68 54584.85 88888.00 2016-01-21 01:38:03.500 021 12681.52 17.73 54584.90 88888.00 2016-01-21 01:38:03.625 021 12681.50 17.73 54584.93 88888.00 2016-01-21 01:38:03.750 021 12681.60 17.73 54584.93 88888.00 2016-01-21 01:38:03.875 021 12681.58 17.75 54584.93 88888.00 2016-01-21 01:38:04.000 021 12681.55 17.77 54584.88 88888.00 2016-01-21 01:38:04.125 021 12681.52 17.80 54584.90 88888.00 2016-01-21 01:38:04.250 021 12681.42 17.77 54584.88 88888.00 2016-01-21 01:38:04.375 021 12681.45 17.80 54584.90 88888.00 2016-01-21 01:38:04.500 021 12681.42 17.80 54584.88 88888.00 2016-01-21 01:38:04.625 021 12681.45 17.80 54584.85 88888.00 2016-01-21 01:38:04.750 021 12681.45 17.80 54584.88 88888.00 2016-01-21 01:38:04.875 021 12681.42 17.82 54584.93 88888.00 2016-01-21 01:38:05.000 021 12681.42 17.82 54584.90 88888.00 2016-01-21 01:38:05.125 021 12681.42 17.82 54584.88 88888.00 2016-01-21 01:38:05.250 021 12681.40 17.88 54584.88 88888.00 2016-01-21 01:38:05.375 021 12681.42 17.90 54584.88 88888.00 2016-01-21 01:38:05.500 021 12681.40 17.85 54584.85 88888.00 2016-01-21 01:38:05.625 021 12681.40 17.82 54584.82 88888.00 2016-01-21 01:38:05.750 021 12681.33 17.85 54584.82 88888.00 2016-01-21 01:38:05.875 021 12681.38 17.90 54584.82 88888.00 2016-01-21 01:38:06.000 021 12681.35 17.90 54584.82 88888.00 2016-01-21 01:38:06.125 021 12681.30 17.90 54584.82 88888.00 2016-01-21 01:38:06.250 021 12681.23 17.90 54584.82 88888.00 2016-01-21 01:38:06.375 021 12681.25 17.93 54584.82 88888.00 2016-01-21 01:38:06.500 021 12681.30 17.98 54584.82 88888.00 2016-01-21 01:38:06.625 021 12681.35 17.98 54584.82 88888.00 2016-01-21 01:38:06.750 021 12681.38 18.00 54584.82 88888.00 2016-01-21 01:38:06.875 021 12681.33 18.00 54584.88 88888.00 2016-01-21 01:38:07.000 021 12681.33 18.00 54584.85 88888.00 2016-01-21 01:38:07.125 021 12681.35 17.98 54584.85 88888.00 2016-01-21 01:38:07.250 021 12681.30 18.00 54584.85 88888.00 2016-01-21 01:38:07.375 021 12681.27 18.05 54584.82 88888.00 2016-01-21 01:38:07.500 021 12681.30 18.05 54584.82 88888.00 2016-01-21 01:38:07.625 021 12681.38 18.02 54584.82 88888.00 2016-01-21 01:38:07.750 021 12681.38 18.07 54584.80 88888.00 2016-01-21 01:38:07.875 021 12681.30 18.10 54584.82 88888.00 2016-01-21 01:38:08.000 021 12681.30 18.12 54584.82 88888.00 2016-01-21 01:38:08.125 021 12681.35 18.10 54584.80 88888.00 2016-01-21 01:38:08.250 021 12681.30 18.12 54584.80 88888.00 2016-01-21 01:38:08.375 021 12681.25 18.18 54584.80 88888.00 2016-01-21 01:38:08.500 021 12681.25 18.20 54584.78 88888.00 2016-01-21 01:38:08.625 021 12681.30 18.23 54584.78 88888.00 2016-01-21 01:38:08.750 021 12681.35 18.23 54584.78 88888.00 2016-01-21 01:38:08.875 021 12681.35 18.27 54584.78 88888.00 2016-01-21 01:38:09.000 021 12681.27 18.27 54584.75 88888.00 2016-01-21 01:38:09.125 021 12681.27 18.27 54584.78 88888.00 2016-01-21 01:38:09.250 021 12681.25 18.27 54584.78 88888.00 2016-01-21 01:38:09.375 021 12681.30 18.32 54584.82 88888.00 2016-01-21 01:38:09.500 021 12681.30 18.30 54584.80 88888.00 2016-01-21 01:38:09.625 021 12681.33 18.27 54584.78 88888.00 2016-01-21 01:38:09.750 021 12681.30 18.30 54584.78 88888.00 2016-01-21 01:38:09.875 021 12681.33 18.32 54584.78 88888.00 2016-01-21 01:38:10.000 021 12681.27 18.32 54584.78 88888.00 2016-01-21 01:38:10.125 021 12681.25 18.32 54584.75 88888.00 2016-01-21 01:38:10.250 021 12681.25 18.35 54584.75 88888.00 2016-01-21 01:38:10.375 021 12681.25 18.38 54584.78 88888.00 2016-01-21 01:38:10.500 021 12681.30 18.38 54584.75 88888.00 2016-01-21 01:38:10.625 021 12681.27 18.38 54584.78 88888.00 2016-01-21 01:38:10.750 021 12681.27 18.40 54584.75 88888.00 2016-01-21 01:38:10.875 021 12681.30 18.43 54584.78 88888.00 2016-01-21 01:38:11.000 021 12681.33 18.43 54584.72 88888.00 2016-01-21 01:38:11.125 021 12681.25 18.43 54584.75 88888.00 2016-01-21 01:38:11.250 021 12681.23 18.40 54584.72 88888.00 2016-01-21 01:38:11.375 021 12681.27 18.45 54584.75 88888.00 2016-01-21 01:38:11.500 021 12681.20 18.45 54584.75 88888.00 2016-01-21 01:38:11.625 021 12681.27 18.43 54584.72 88888.00 2016-01-21 01:38:11.750 021 12681.30 18.43 54584.72 88888.00 2016-01-21 01:38:11.875 021 12681.25 18.48 54584.72 88888.00 2016-01-21 01:38:12.000 021 12681.25 18.50 54584.72 88888.00 2016-01-21 01:38:12.125 021 12681.30 18.50 54584.75 88888.00 2016-01-21 01:38:12.250 021 12681.27 18.50 54584.72 88888.00 2016-01-21 01:38:12.375 021 12681.20 18.48 54584.72 88888.00 2016-01-21 01:38:12.500 021 12681.25 18.52 54584.70 88888.00 2016-01-21 01:38:12.625 021 12681.23 18.57 54584.70 88888.00 2016-01-21 01:38:12.750 021 12681.20 18.57 54584.68 88888.00 2016-01-21 01:38:12.875 021 12681.15 18.57 54584.68 88888.00 2016-01-21 01:38:13.000 021 12681.17 18.60 54584.65 88888.00 2016-01-21 01:38:13.125 021 12681.17 18.60 54584.68 88888.00 2016-01-21 01:38:13.250 021 12681.17 18.60 54584.68 88888.00 2016-01-21 01:38:13.375 021 12681.20 18.62 54584.68 88888.00 2016-01-21 01:38:13.500 021 12681.20 18.62 54584.65 88888.00 2016-01-21 01:38:13.625 021 12681.20 18.68 54584.65 88888.00 2016-01-21 01:38:13.750 021 12681.15 18.68 54584.65 88888.00 2016-01-21 01:38:13.875 021 12681.15 18.70 54584.68 88888.00 2016-01-21 01:38:14.000 021 12681.17 18.73 54584.65 88888.00 2016-01-21 01:38:14.125 021 12681.17 18.75 54584.65 88888.00 2016-01-21 01:38:14.250 021 12681.10 18.73 54584.65 88888.00 2016-01-21 01:38:14.375 021 12681.12 18.75 54584.68 88888.00 2016-01-21 01:38:14.500 021 12681.17 18.82 54584.68 88888.00 2016-01-21 01:38:14.625 021 12681.12 18.82 54584.65 88888.00 2016-01-21 01:38:14.750 021 12681.10 18.80 54584.62 88888.00 2016-01-21 01:38:14.875 021 12681.08 18.82 54584.60 88888.00 2016-01-21 01:38:15.000 021 12681.02 18.85 54584.60 88888.00 2016-01-21 01:38:15.125 021 12681.02 18.85 54584.62 88888.00 2016-01-21 01:38:15.250 021 12681.00 18.85 54584.62 88888.00 2016-01-21 01:38:15.375 021 12681.05 18.85 54584.62 88888.00 2016-01-21 01:38:15.500 021 12681.05 18.88 54584.57 88888.00 2016-01-21 01:38:15.625 021 12681.00 18.88 54584.57 88888.00 2016-01-21 01:38:15.750 021 12681.02 18.93 54584.60 88888.00 2016-01-21 01:38:15.875 021 12681.05 18.95 54584.60 88888.00 2016-01-21 01:38:16.000 021 12681.02 18.95 54584.55 88888.00 2016-01-21 01:38:16.125 021 12681.02 18.90 54584.57 88888.00 2016-01-21 01:38:16.250 021 12681.05 18.93 54584.55 88888.00 2016-01-21 01:38:16.375 021 12681.12 18.98 54584.57 88888.00 2016-01-21 01:38:16.500 021 12681.08 18.98 54584.55 88888.00 2016-01-21 01:38:16.625 021 12681.05 18.98 54584.55 88888.00 2016-01-21 01:38:16.750 021 12681.02 18.98 54584.55 88888.00 2016-01-21 01:38:16.875 021 12680.98 19.00 54584.55 88888.00 2016-01-21 01:38:17.000 021 12681.00 19.02 54584.53 88888.00 2016-01-21 01:38:17.125 021 12681.02 19.02 54584.50 88888.00 2016-01-21 01:38:17.250 021 12681.00 19.00 54584.50 88888.00 2016-01-21 01:38:17.375 021 12681.02 19.05 54584.50 88888.00 2016-01-21 01:38:17.500 021 12681.08 19.02 54584.50 88888.00 2016-01-21 01:38:17.625 021 12681.02 19.05 54584.50 88888.00 2016-01-21 01:38:17.750 021 12681.00 19.07 54584.50 88888.00 2016-01-21 01:38:17.875 021 12680.95 19.07 54584.50 88888.00 2016-01-21 01:38:18.000 021 12680.98 19.07 54584.47 88888.00 2016-01-21 01:38:18.125 021 12681.02 19.07 54584.47 88888.00 2016-01-21 01:38:18.250 021 12680.98 19.10 54584.50 88888.00 2016-01-21 01:38:18.375 021 12681.00 19.12 54584.47 88888.00 2016-01-21 01:38:18.500 021 12680.98 19.10 54584.45 88888.00 2016-01-21 01:38:18.625 021 12681.00 19.12 54584.47 88888.00 2016-01-21 01:38:18.750 021 12680.98 19.12 54584.45 88888.00 2016-01-21 01:38:18.875 021 12680.95 19.15 54584.45 88888.00 2016-01-21 01:38:19.000 021 12680.95 19.15 54584.43 88888.00 2016-01-21 01:38:19.125 021 12681.02 19.18 54584.45 88888.00 2016-01-21 01:38:19.250 021 12681.00 19.18 54584.45 88888.00 2016-01-21 01:38:19.375 021 12681.00 19.20 54584.45 88888.00 2016-01-21 01:38:19.500 021 12681.00 19.23 54584.43 88888.00 2016-01-21 01:38:19.625 021 12680.98 19.23 54584.43 88888.00 2016-01-21 01:38:19.750 021 12680.95 19.23 54584.40 88888.00 2016-01-21 01:38:19.875 021 12680.92 19.20 54584.40 88888.00 2016-01-21 01:38:20.000 021 12680.95 19.23 54584.40 88888.00 2016-01-21 01:38:20.125 021 12680.98 19.23 54584.43 88888.00 2016-01-21 01:38:20.250 021 12680.95 19.20 54584.40 88888.00 2016-01-21 01:38:20.375 021 12680.95 19.18 54584.40 88888.00 2016-01-21 01:38:20.500 021 12680.92 19.20 54584.38 88888.00 2016-01-21 01:38:20.625 021 12680.95 19.20 54584.38 88888.00 2016-01-21 01:38:20.750 021 12680.95 19.20 54584.38 88888.00 2016-01-21 01:38:20.875 021 12680.92 19.23 54584.35 88888.00 2016-01-21 01:38:21.000 021 12680.90 19.20 54584.35 88888.00 2016-01-21 01:38:21.125 021 12680.88 19.23 54584.35 88888.00 2016-01-21 01:38:21.250 021 12680.88 19.23 54584.32 88888.00 2016-01-21 01:38:21.375 021 12681.00 19.23 54584.32 88888.00 2016-01-21 01:38:21.500 021 12681.02 19.25 54584.30 88888.00 2016-01-21 01:38:21.625 021 12681.00 19.25 54584.32 88888.00 2016-01-21 01:38:21.750 021 12681.00 19.25 54584.30 88888.00 2016-01-21 01:38:21.875 021 12680.92 19.27 54584.30 88888.00 2016-01-21 01:38:22.000 021 12680.90 19.30 54584.30 88888.00 2016-01-21 01:38:22.125 021 12680.95 19.30 54584.30 88888.00 2016-01-21 01:38:22.250 021 12680.95 19.30 54584.32 88888.00 2016-01-21 01:38:22.375 021 12680.95 19.32 54584.32 88888.00 2016-01-21 01:38:22.500 021 12680.98 19.32 54584.30 88888.00 2016-01-21 01:38:22.625 021 12681.02 19.30 54584.30 88888.00 2016-01-21 01:38:22.750 021 12681.00 19.27 54584.30 88888.00 2016-01-21 01:38:22.875 021 12680.88 19.30 54584.28 88888.00 2016-01-21 01:38:23.000 021 12680.88 19.35 54584.30 88888.00 2016-01-21 01:38:23.125 021 12680.92 19.32 54584.28 88888.00 2016-01-21 01:38:23.250 021 12680.92 19.30 54584.25 88888.00 2016-01-21 01:38:23.375 021 12680.95 19.32 54584.25 88888.00 2016-01-21 01:38:23.500 021 12680.95 19.35 54584.25 88888.00 2016-01-21 01:38:23.625 021 12680.92 19.32 54584.22 88888.00 2016-01-21 01:38:23.750 021 12680.92 19.32 54584.22 88888.00 2016-01-21 01:38:23.875 021 12680.88 19.35 54584.25 88888.00 2016-01-21 01:38:24.000 021 12680.83 19.40 54584.22 88888.00 2016-01-21 01:38:24.125 021 12680.80 19.40 54584.22 88888.00 2016-01-21 01:38:24.250 021 12680.83 19.38 54584.25 88888.00 2016-01-21 01:38:24.375 021 12680.85 19.40 54584.22 88888.00 2016-01-21 01:38:24.500 021 12680.83 19.43 54584.20 88888.00 2016-01-21 01:38:24.625 021 12680.88 19.43 54584.22 88888.00 2016-01-21 01:38:24.750 021 12680.85 19.40 54584.18 88888.00 2016-01-21 01:38:24.875 021 12680.88 19.43 54584.15 88888.00 2016-01-21 01:38:25.000 021 12680.90 19.48 54584.15 88888.00 2016-01-21 01:38:25.125 021 12680.90 19.50 54584.18 88888.00 2016-01-21 01:38:25.250 021 12680.88 19.50 54584.20 88888.00 2016-01-21 01:38:25.375 021 12680.88 19.50 54584.20 88888.00 2016-01-21 01:38:25.500 021 12680.88 19.50 54584.18 88888.00 2016-01-21 01:38:25.625 021 12680.83 19.52 54584.15 88888.00 2016-01-21 01:38:25.750 021 12680.83 19.52 54584.15 88888.00 2016-01-21 01:38:25.875 021 12680.92 19.55 54584.15 88888.00 2016-01-21 01:38:26.000 021 12680.90 19.55 54584.10 88888.00 2016-01-21 01:38:26.125 021 12680.90 19.55 54584.15 88888.00 2016-01-21 01:38:26.250 021 12680.90 19.52 54584.12 88888.00 2016-01-21 01:38:26.375 021 12680.92 19.55 54584.10 88888.00 2016-01-21 01:38:26.500 021 12680.92 19.52 54584.12 88888.00 2016-01-21 01:38:26.625 021 12680.92 19.55 54584.12 88888.00 2016-01-21 01:38:26.750 021 12680.85 19.55 54584.15 88888.00 2016-01-21 01:38:26.875 021 12680.80 19.57 54584.15 88888.00 2016-01-21 01:38:27.000 021 12680.83 19.57 54584.12 88888.00 2016-01-21 01:38:27.125 021 12680.83 19.57 54584.10 88888.00 2016-01-21 01:38:27.250 021 12680.77 19.60 54584.12 88888.00 2016-01-21 01:38:27.375 021 12680.83 19.65 54584.10 88888.00 2016-01-21 01:38:27.500 021 12680.85 19.68 54584.07 88888.00 2016-01-21 01:38:27.625 021 12680.85 19.70 54584.07 88888.00 2016-01-21 01:38:27.750 021 12680.88 19.68 54584.05 88888.00 2016-01-21 01:38:27.875 021 12680.88 19.68 54584.03 88888.00 2016-01-21 01:38:28.000 021 12680.83 19.68 54584.03 88888.00 2016-01-21 01:38:28.125 021 12680.83 19.73 54584.05 88888.00 2016-01-21 01:38:28.250 021 12680.83 19.68 54584.03 88888.00 2016-01-21 01:38:28.375 021 12680.85 19.65 54584.00 88888.00 2016-01-21 01:38:28.500 021 12680.90 19.70 54584.03 88888.00 2016-01-21 01:38:28.625 021 12680.90 19.70 54584.03 88888.00 2016-01-21 01:38:28.750 021 12680.90 19.73 54584.00 88888.00 2016-01-21 01:38:28.875 021 12680.90 19.75 54583.97 88888.00 2016-01-21 01:38:29.000 021 12680.85 19.73 54583.97 88888.00 2016-01-21 01:38:29.125 021 12680.90 19.75 54584.00 88888.00 2016-01-21 01:38:29.250 021 12680.83 19.75 54584.00 88888.00 2016-01-21 01:38:29.375 021 12680.80 19.77 54583.97 88888.00 2016-01-21 01:38:29.500 021 12680.77 19.80 54583.97 88888.00 2016-01-21 01:38:29.625 021 12680.73 19.80 54583.97 88888.00 2016-01-21 01:38:29.750 021 12680.77 19.77 54583.97 88888.00 2016-01-21 01:38:29.875 021 12680.83 19.75 54583.95 88888.00 2016-01-21 01:38:30.000 021 12680.83 19.77 54583.95 88888.00 2016-01-21 01:38:30.125 021 12680.83 19.82 54583.97 88888.00 2016-01-21 01:38:30.250 021 12680.77 19.80 54583.95 88888.00 2016-01-21 01:38:30.375 021 12680.77 19.80 54583.97 88888.00 2016-01-21 01:38:30.500 021 12680.75 19.85 54583.97 88888.00 2016-01-21 01:38:30.625 021 12680.75 19.85 54583.95 88888.00 2016-01-21 01:38:30.750 021 12680.73 19.80 54583.93 88888.00 2016-01-21 01:38:30.875 021 12680.75 19.82 54583.93 88888.00 2016-01-21 01:38:31.000 021 12680.73 19.85 54583.90 88888.00 2016-01-21 01:38:31.125 021 12680.75 19.85 54583.93 88888.00 2016-01-21 01:38:31.250 021 12680.80 19.88 54583.93 88888.00 2016-01-21 01:38:31.375 021 12680.80 19.90 54583.93 88888.00 2016-01-21 01:38:31.500 021 12680.80 19.90 54583.93 88888.00 2016-01-21 01:38:31.625 021 12680.83 19.93 54583.93 88888.00 2016-01-21 01:38:31.750 021 12680.80 19.93 54583.88 88888.00 2016-01-21 01:38:31.875 021 12680.73 19.90 54583.88 88888.00 2016-01-21 01:38:32.000 021 12680.75 19.93 54583.85 88888.00 2016-01-21 01:38:32.125 021 12680.75 19.95 54583.90 88888.00 2016-01-21 01:38:32.250 021 12680.77 19.95 54583.88 88888.00 2016-01-21 01:38:32.375 021 12680.75 19.95 54583.85 88888.00 2016-01-21 01:38:32.500 021 12680.75 19.95 54583.82 88888.00 2016-01-21 01:38:32.625 021 12680.73 19.98 54583.82 88888.00 2016-01-21 01:38:32.750 021 12680.75 19.98 54583.82 88888.00 2016-01-21 01:38:32.875 021 12680.77 20.00 54583.82 88888.00 2016-01-21 01:38:33.000 021 12680.75 19.98 54583.82 88888.00 2016-01-21 01:38:33.125 021 12680.73 19.95 54583.82 88888.00 2016-01-21 01:38:33.250 021 12680.73 19.95 54583.82 88888.00 2016-01-21 01:38:33.375 021 12680.77 20.00 54583.78 88888.00 2016-01-21 01:38:33.500 021 12680.73 20.00 54583.72 88888.00 2016-01-21 01:38:33.625 021 12680.73 20.00 54583.75 88888.00 2016-01-21 01:38:33.750 021 12680.75 19.98 54583.75 88888.00 2016-01-21 01:38:33.875 021 12680.75 19.95 54583.75 88888.00 2016-01-21 01:38:34.000 021 12680.75 19.98 54583.75 88888.00 2016-01-21 01:38:34.125 021 12680.70 20.02 54583.70 88888.00 2016-01-21 01:38:34.250 021 12680.67 20.00 54583.68 88888.00 2016-01-21 01:38:34.375 021 12680.75 20.02 54583.72 88888.00 2016-01-21 01:38:34.500 021 12680.75 20.02 54583.72 88888.00 2016-01-21 01:38:34.625 021 12680.73 20.05 54583.68 88888.00 2016-01-21 01:38:34.750 021 12680.67 20.02 54583.68 88888.00 2016-01-21 01:38:34.875 021 12680.62 20.00 54583.68 88888.00 2016-01-21 01:38:35.000 021 12680.67 20.05 54583.70 88888.00 2016-01-21 01:38:35.125 021 12680.73 20.10 54583.72 88888.00 2016-01-21 01:38:35.250 021 12680.73 20.10 54583.68 88888.00 2016-01-21 01:38:35.375 021 12680.73 20.05 54583.65 88888.00 2016-01-21 01:38:35.500 021 12680.70 20.05 54583.62 88888.00 2016-01-21 01:38:35.625 021 12680.67 20.05 54583.62 88888.00 2016-01-21 01:38:35.750 021 12680.67 20.05 54583.62 88888.00 2016-01-21 01:38:35.875 021 12680.62 20.07 54583.62 88888.00 2016-01-21 01:38:36.000 021 12680.73 20.10 54583.62 88888.00 2016-01-21 01:38:36.125 021 12680.73 20.10 54583.60 88888.00 2016-01-21 01:38:36.250 021 12680.73 20.15 54583.62 88888.00 2016-01-21 01:38:36.375 021 12680.80 20.18 54583.65 88888.00 2016-01-21 01:38:36.500 021 12680.75 20.20 54583.62 88888.00 2016-01-21 01:38:36.625 021 12680.73 20.18 54583.60 88888.00 2016-01-21 01:38:36.750 021 12680.67 20.07 54583.55 88888.00 2016-01-21 01:38:36.875 021 12680.67 20.05 54583.53 88888.00 2016-01-21 01:38:37.000 021 12680.73 20.07 54583.55 88888.00 2016-01-21 01:38:37.125 021 12680.75 20.15 54583.57 88888.00 2016-01-21 01:38:37.250 021 12680.67 20.18 54583.57 88888.00 2016-01-21 01:38:37.375 021 12680.65 20.12 54583.57 88888.00 2016-01-21 01:38:37.500 021 12680.65 20.10 54583.57 88888.00 2016-01-21 01:38:37.625 021 12680.70 20.10 54583.57 88888.00 2016-01-21 01:38:37.750 021 12680.70 20.12 54583.55 88888.00 2016-01-21 01:38:37.875 021 12680.62 20.10 54583.50 88888.00 2016-01-21 01:38:38.000 021 12680.60 20.10 54583.53 88888.00 2016-01-21 01:38:38.125 021 12680.58 20.10 54583.55 88888.00 2016-01-21 01:38:38.250 021 12680.58 20.10 54583.55 88888.00 2016-01-21 01:38:38.375 021 12680.58 20.10 54583.55 88888.00 2016-01-21 01:38:38.500 021 12680.55 20.10 54583.53 88888.00 2016-01-21 01:38:38.625 021 12680.62 20.07 54583.50 88888.00 2016-01-21 01:38:38.750 021 12680.62 20.10 54583.50 88888.00 2016-01-21 01:38:38.875 021 12680.55 20.12 54583.50 88888.00 2016-01-21 01:38:39.000 021 12680.50 20.10 54583.50 88888.00 2016-01-21 01:38:39.125 021 12680.52 20.05 54583.47 88888.00 2016-01-21 01:38:39.250 021 12680.50 20.07 54583.45 88888.00 2016-01-21 01:38:39.375 021 12680.55 20.10 54583.45 88888.00 2016-01-21 01:38:39.500 021 12680.55 20.12 54583.47 88888.00 2016-01-21 01:38:39.625 021 12680.58 20.15 54583.53 88888.00 2016-01-21 01:38:39.750 021 12680.58 20.12 54583.50 88888.00 2016-01-21 01:38:39.875 021 12680.55 20.07 54583.43 88888.00 2016-01-21 01:38:40.000 021 12680.50 20.05 54583.40 88888.00 2016-01-21 01:38:40.125 021 12680.50 20.07 54583.43 88888.00 2016-01-21 01:38:40.250 021 12680.52 20.10 54583.45 88888.00 2016-01-21 01:38:40.375 021 12680.62 20.15 54583.45 88888.00 2016-01-21 01:38:40.500 021 12680.60 20.10 54583.40 88888.00 2016-01-21 01:38:40.625 021 12680.55 20.07 54583.40 88888.00 2016-01-21 01:38:40.750 021 12680.55 20.07 54583.38 88888.00 2016-01-21 01:38:40.875 021 12680.55 20.10 54583.38 88888.00 2016-01-21 01:38:41.000 021 12680.62 20.10 54583.35 88888.00 2016-01-21 01:38:41.125 021 12680.65 20.12 54583.38 88888.00 2016-01-21 01:38:41.250 021 12680.58 20.10 54583.40 88888.00 2016-01-21 01:38:41.375 021 12680.58 20.10 54583.38 88888.00 2016-01-21 01:38:41.500 021 12680.52 20.15 54583.35 88888.00 2016-01-21 01:38:41.625 021 12680.58 20.12 54583.38 88888.00 2016-01-21 01:38:41.750 021 12680.55 20.12 54583.35 88888.00 2016-01-21 01:38:41.875 021 12680.48 20.07 54583.30 88888.00 2016-01-21 01:38:42.000 021 12680.42 20.10 54583.25 88888.00 2016-01-21 01:38:42.125 021 12680.45 20.10 54583.28 88888.00 2016-01-21 01:38:42.250 021 12680.42 20.12 54583.30 88888.00 2016-01-21 01:38:42.375 021 12680.52 20.10 54583.30 88888.00 2016-01-21 01:38:42.500 021 12680.60 20.10 54583.30 88888.00 2016-01-21 01:38:42.625 021 12680.58 20.07 54583.30 88888.00 2016-01-21 01:38:42.750 021 12680.52 20.05 54583.25 88888.00 2016-01-21 01:38:42.875 021 12680.52 20.10 54583.28 88888.00 2016-01-21 01:38:43.000 021 12680.52 20.10 54583.28 88888.00 2016-01-21 01:38:43.125 021 12680.48 20.10 54583.28 88888.00 2016-01-21 01:38:43.250 021 12680.52 20.07 54583.28 88888.00 2016-01-21 01:38:43.375 021 12680.55 20.15 54583.28 88888.00 2016-01-21 01:38:43.500 021 12680.48 20.12 54583.28 88888.00 2016-01-21 01:38:43.625 021 12680.40 20.07 54583.22 88888.00 2016-01-21 01:38:43.750 021 12680.42 20.05 54583.22 88888.00 2016-01-21 01:38:43.875 021 12680.45 20.07 54583.20 88888.00 2016-01-21 01:38:44.000 021 12680.50 20.10 54583.20 88888.00 2016-01-21 01:38:44.125 021 12680.45 20.05 54583.20 88888.00 2016-01-21 01:38:44.250 021 12680.38 20.07 54583.20 88888.00 2016-01-21 01:38:44.375 021 12680.42 20.10 54583.20 88888.00 2016-01-21 01:38:44.500 021 12680.40 20.10 54583.18 88888.00 2016-01-21 01:38:44.625 021 12680.40 20.05 54583.18 88888.00 2016-01-21 01:38:44.750 021 12680.45 20.07 54583.18 88888.00 2016-01-21 01:38:44.875 021 12680.48 20.10 54583.18 88888.00 2016-01-21 01:38:45.000 021 12680.45 20.12 54583.15 88888.00 2016-01-21 01:38:45.125 021 12680.40 20.07 54583.12 88888.00 2016-01-21 01:38:45.250 021 12680.33 20.07 54583.10 88888.00 2016-01-21 01:38:45.375 021 12680.40 20.10 54583.10 88888.00 2016-01-21 01:38:45.500 021 12680.48 20.12 54583.12 88888.00 2016-01-21 01:38:45.625 021 12680.48 20.10 54583.15 88888.00 2016-01-21 01:38:45.750 021 12680.40 20.07 54583.10 88888.00 2016-01-21 01:38:45.875 021 12680.40 20.07 54583.10 88888.00 2016-01-21 01:38:46.000 021 12680.40 20.07 54583.10 88888.00 2016-01-21 01:38:46.125 021 12680.38 20.05 54583.07 88888.00 2016-01-21 01:38:46.250 021 12680.40 20.07 54583.10 88888.00 2016-01-21 01:38:46.375 021 12680.38 20.07 54583.10 88888.00 2016-01-21 01:38:46.500 021 12680.30 20.05 54583.07 88888.00 2016-01-21 01:38:46.625 021 12680.38 20.07 54583.07 88888.00 2016-01-21 01:38:46.750 021 12680.45 20.05 54583.07 88888.00 2016-01-21 01:38:46.875 021 12680.40 20.05 54583.05 88888.00 2016-01-21 01:38:47.000 021 12680.35 20.05 54583.07 88888.00 2016-01-21 01:38:47.125 021 12680.30 20.02 54583.05 88888.00 2016-01-21 01:38:47.250 021 12680.25 20.07 54583.05 88888.00 2016-01-21 01:38:47.375 021 12680.35 20.10 54583.03 88888.00 2016-01-21 01:38:47.500 021 12680.35 20.07 54583.03 88888.00 2016-01-21 01:38:47.625 021 12680.40 20.10 54583.05 88888.00 2016-01-21 01:38:47.750 021 12680.30 20.10 54583.03 88888.00 2016-01-21 01:38:47.875 021 12680.30 20.15 54583.03 88888.00 2016-01-21 01:38:48.000 021 12680.33 20.10 54583.00 88888.00 2016-01-21 01:38:48.125 021 12680.33 20.10 54583.00 88888.00 2016-01-21 01:38:48.250 021 12680.33 20.07 54583.00 88888.00 2016-01-21 01:38:48.375 021 12680.30 20.07 54583.00 88888.00 2016-01-21 01:38:48.500 021 12680.38 20.12 54583.00 88888.00 2016-01-21 01:38:48.625 021 12680.38 20.12 54583.03 88888.00 2016-01-21 01:38:48.750 021 12680.33 20.10 54582.97 88888.00 2016-01-21 01:38:48.875 021 12680.33 20.12 54582.95 88888.00 2016-01-21 01:38:49.000 021 12680.35 20.10 54582.93 88888.00 2016-01-21 01:38:49.125 021 12680.25 20.07 54582.93 88888.00 2016-01-21 01:38:49.250 021 12680.17 20.07 54582.95 88888.00 2016-01-21 01:38:49.375 021 12680.15 20.07 54582.95 88888.00 2016-01-21 01:38:49.500 021 12680.23 20.07 54582.93 88888.00 2016-01-21 01:38:49.625 021 12680.23 20.07 54582.93 88888.00 2016-01-21 01:38:49.750 021 12680.25 20.07 54582.90 88888.00 2016-01-21 01:38:49.875 021 12680.30 20.10 54582.90 88888.00 2016-01-21 01:38:50.000 021 12680.25 20.10 54582.90 88888.00 2016-01-21 01:38:50.125 021 12680.23 20.10 54582.90 88888.00 2016-01-21 01:38:50.250 021 12680.23 20.15 54582.93 88888.00 2016-01-21 01:38:50.375 021 12680.25 20.10 54582.90 88888.00 2016-01-21 01:38:50.500 021 12680.27 20.12 54582.90 88888.00 2016-01-21 01:38:50.625 021 12680.27 20.12 54582.90 88888.00 2016-01-21 01:38:50.750 021 12680.30 20.12 54582.88 88888.00 2016-01-21 01:38:50.875 021 12680.30 20.12 54582.88 88888.00 2016-01-21 01:38:51.000 021 12680.25 20.15 54582.85 88888.00 2016-01-21 01:38:51.125 021 12680.20 20.07 54582.85 88888.00 2016-01-21 01:38:51.250 021 12680.25 20.07 54582.85 88888.00 2016-01-21 01:38:51.375 021 12680.35 20.10 54582.85 88888.00 2016-01-21 01:38:51.500 021 12680.33 20.12 54582.82 88888.00 2016-01-21 01:38:51.625 021 12680.25 20.12 54582.85 88888.00 2016-01-21 01:38:51.750 021 12680.23 20.15 54582.85 88888.00 2016-01-21 01:38:51.875 021 12680.20 20.10 54582.80 88888.00 2016-01-21 01:38:52.000 021 12680.17 20.07 54582.78 88888.00 2016-01-21 01:38:52.125 021 12680.12 20.10 54582.82 88888.00 2016-01-21 01:38:52.250 021 12680.08 20.10 54582.80 88888.00 2016-01-21 01:38:52.375 021 12680.12 20.12 54582.78 88888.00 2016-01-21 01:38:52.500 021 12680.12 20.12 54582.75 88888.00 2016-01-21 01:38:52.625 021 12680.08 20.12 54582.75 88888.00 2016-01-21 01:38:52.750 021 12680.10 20.15 54582.78 88888.00 2016-01-21 01:38:52.875 021 12680.10 20.15 54582.78 88888.00 2016-01-21 01:38:53.000 021 12680.10 20.10 54582.72 88888.00 2016-01-21 01:38:53.125 021 12680.05 20.07 54582.75 88888.00 2016-01-21 01:38:53.250 021 12680.05 20.05 54582.75 88888.00 2016-01-21 01:38:53.375 021 12680.10 20.07 54582.75 88888.00 2016-01-21 01:38:53.500 021 12680.17 20.10 54582.78 88888.00 2016-01-21 01:38:53.625 021 12680.12 20.07 54582.75 88888.00 2016-01-21 01:38:53.750 021 12680.10 20.05 54582.75 88888.00 2016-01-21 01:38:53.875 021 12680.10 20.07 54582.78 88888.00 2016-01-21 01:38:54.000 021 12680.12 20.05 54582.75 88888.00 2016-01-21 01:38:54.125 021 12680.15 20.02 54582.75 88888.00 2016-01-21 01:38:54.250 021 12680.23 20.05 54582.72 88888.00 2016-01-21 01:38:54.375 021 12680.25 20.07 54582.70 88888.00 2016-01-21 01:38:54.500 021 12680.15 20.07 54582.70 88888.00 2016-01-21 01:38:54.625 021 12680.10 20.07 54582.68 88888.00 2016-01-21 01:38:54.750 021 12680.12 20.02 54582.65 88888.00 2016-01-21 01:38:54.875 021 12680.08 20.02 54582.65 88888.00 2016-01-21 01:38:55.000 021 12680.05 20.02 54582.65 88888.00 2016-01-21 01:38:55.125 021 12680.00 20.05 54582.65 88888.00 2016-01-21 01:38:55.250 021 12679.95 20.02 54582.65 88888.00 2016-01-21 01:38:55.375 021 12680.00 20.05 54582.60 88888.00 2016-01-21 01:38:55.500 021 12680.00 20.02 54582.62 88888.00 2016-01-21 01:38:55.625 021 12680.00 20.02 54582.60 88888.00 2016-01-21 01:38:55.750 021 12680.02 20.02 54582.62 88888.00 2016-01-21 01:38:55.875 021 12680.00 20.00 54582.60 88888.00 2016-01-21 01:38:56.000 021 12679.98 20.00 54582.57 88888.00 2016-01-21 01:38:56.125 021 12679.98 20.00 54582.57 88888.00 2016-01-21 01:38:56.250 021 12679.95 20.00 54582.57 88888.00 2016-01-21 01:38:56.375 021 12680.00 20.02 54582.57 88888.00 2016-01-21 01:38:56.500 021 12679.95 20.05 54582.57 88888.00 2016-01-21 01:38:56.625 021 12679.98 20.05 54582.57 88888.00 2016-01-21 01:38:56.750 021 12680.00 20.02 54582.55 88888.00 2016-01-21 01:38:56.875 021 12679.95 20.05 54582.55 88888.00 2016-01-21 01:38:57.000 021 12679.95 20.02 54582.53 88888.00 2016-01-21 01:38:57.125 021 12680.00 20.05 54582.55 88888.00 2016-01-21 01:38:57.250 021 12679.92 20.05 54582.55 88888.00 2016-01-21 01:38:57.375 021 12679.90 20.00 54582.53 88888.00 2016-01-21 01:38:57.500 021 12679.90 20.00 54582.50 88888.00 2016-01-21 01:38:57.625 021 12679.95 20.00 54582.50 88888.00 2016-01-21 01:38:57.750 021 12679.85 20.00 54582.53 88888.00 2016-01-21 01:38:57.875 021 12679.75 20.02 54582.55 88888.00 2016-01-21 01:38:58.000 021 12679.83 20.02 54582.50 88888.00 2016-01-21 01:38:58.125 021 12679.75 19.98 54582.50 88888.00 2016-01-21 01:38:58.250 021 12679.67 20.00 54582.53 88888.00 2016-01-21 01:38:58.375 021 12679.77 20.02 54582.50 88888.00 2016-01-21 01:38:58.500 021 12679.77 20.02 54582.47 88888.00 2016-01-21 01:38:58.625 021 12679.75 20.02 54582.47 88888.00 2016-01-21 01:38:58.750 021 12679.83 20.02 54582.47 88888.00 2016-01-21 01:38:58.875 021 12679.88 20.00 54582.45 88888.00 2016-01-21 01:38:59.000 021 12679.88 20.00 54582.45 88888.00 2016-01-21 01:38:59.125 021 12679.80 19.98 54582.45 88888.00 2016-01-21 01:38:59.250 021 12679.75 19.95 54582.43 88888.00 2016-01-21 01:38:59.375 021 12679.77 19.98 54582.45 88888.00 2016-01-21 01:38:59.500 021 12679.77 19.95 54582.43 88888.00 2016-01-21 01:38:59.625 021 12679.75 19.93 54582.40 88888.00 2016-01-21 01:38:59.750 021 12679.80 19.93 54582.40 88888.00 2016-01-21 01:38:59.875 021 12679.83 19.95 54582.40 88888.00 2016-01-21 01:39:00.000 021 12679.83 19.95 54582.38 88888.00 2016-01-21 01:39:00.125 021 12679.80 20.00 54582.38 88888.00 2016-01-21 01:39:00.250 021 12679.77 20.00 54582.40 88888.00 2016-01-21 01:39:00.375 021 12679.75 20.00 54582.40 88888.00 2016-01-21 01:39:00.500 021 12679.80 19.98 54582.38 88888.00 2016-01-21 01:39:00.625 021 12679.77 19.98 54582.38 88888.00 2016-01-21 01:39:00.750 021 12679.73 19.98 54582.32 88888.00 2016-01-21 01:39:00.875 021 12679.75 19.95 54582.30 88888.00 2016-01-21 01:39:01.000 021 12679.70 19.93 54582.32 88888.00 2016-01-21 01:39:01.125 021 12679.70 19.90 54582.35 88888.00 2016-01-21 01:39:01.250 021 12679.75 19.95 54582.35 88888.00 2016-01-21 01:39:01.375 021 12679.80 19.95 54582.35 88888.00 2016-01-21 01:39:01.500 021 12679.75 19.98 54582.32 88888.00 2016-01-21 01:39:01.625 021 12679.73 19.95 54582.32 88888.00 2016-01-21 01:39:01.750 021 12679.70 19.95 54582.30 88888.00 2016-01-21 01:39:01.875 021 12679.73 19.98 54582.32 88888.00 2016-01-21 01:39:02.000 021 12679.80 20.00 54582.32 88888.00 2016-01-21 01:39:02.125 021 12679.80 20.00 54582.30 88888.00 2016-01-21 01:39:02.250 021 12679.73 19.98 54582.28 88888.00 2016-01-21 01:39:02.375 021 12679.70 19.95 54582.22 88888.00 2016-01-21 01:39:02.500 021 12679.65 19.95 54582.20 88888.00 2016-01-21 01:39:02.625 021 12679.62 19.95 54582.22 88888.00 2016-01-21 01:39:02.750 021 12679.67 19.98 54582.25 88888.00 2016-01-21 01:39:02.875 021 12679.73 19.98 54582.25 88888.00 2016-01-21 01:39:03.000 021 12679.75 19.93 54582.22 88888.00 2016-01-21 01:39:03.125 021 12679.75 19.93 54582.20 88888.00 2016-01-21 01:39:03.250 021 12679.75 19.93 54582.20 88888.00 2016-01-21 01:39:03.375 021 12679.75 19.93 54582.18 88888.00 2016-01-21 01:39:03.500 021 12679.67 19.93 54582.20 88888.00 2016-01-21 01:39:03.625 021 12679.62 19.90 54582.20 88888.00 2016-01-21 01:39:03.750 021 12679.70 19.93 54582.18 88888.00 2016-01-21 01:39:03.875 021 12679.73 19.95 54582.18 88888.00 2016-01-21 01:39:04.000 021 12679.70 19.90 54582.15 88888.00 2016-01-21 01:39:04.125 021 12679.62 19.88 54582.12 88888.00 2016-01-21 01:39:04.250 021 12679.62 19.85 54582.12 88888.00 2016-01-21 01:39:04.375 021 12679.70 19.88 54582.10 88888.00 2016-01-21 01:39:04.500 021 12679.70 19.93 54582.12 88888.00 2016-01-21 01:39:04.625 021 12679.75 19.95 54582.10 88888.00 2016-01-21 01:39:04.750 021 12679.75 19.93 54582.12 88888.00 2016-01-21 01:39:04.875 021 12679.70 19.90 54582.12 88888.00 2016-01-21 01:39:05.000 021 12679.62 19.90 54582.03 88888.00 2016-01-21 01:39:05.125 021 12679.67 19.93 54582.07 88888.00 2016-01-21 01:39:05.250 021 12679.70 19.93 54582.10 88888.00 2016-01-21 01:39:05.375 021 12679.73 19.95 54582.07 88888.00 2016-01-21 01:39:05.500 021 12679.80 19.90 54582.07 88888.00 2016-01-21 01:39:05.625 021 12679.83 19.88 54582.05 88888.00 2016-01-21 01:39:05.750 021 12679.80 19.85 54582.00 88888.00 2016-01-21 01:39:05.875 021 12679.83 19.85 54582.00 88888.00 2016-01-21 01:39:06.000 021 12679.80 19.88 54582.03 88888.00 2016-01-21 01:39:06.125 021 12679.75 19.90 54582.03 88888.00 2016-01-21 01:39:06.250 021 12679.65 19.82 54582.00 88888.00 2016-01-21 01:39:06.375 021 12679.67 19.82 54582.00 88888.00 2016-01-21 01:39:06.500 021 12679.75 19.88 54582.05 88888.00 2016-01-21 01:39:06.625 021 12679.75 19.85 54582.00 88888.00 2016-01-21 01:39:06.750 021 12679.73 19.80 54581.97 88888.00 2016-01-21 01:39:06.875 021 12679.70 19.77 54581.93 88888.00 2016-01-21 01:39:07.000 021 12679.70 19.75 54581.93 88888.00 2016-01-21 01:39:07.125 021 12679.80 19.82 54581.93 88888.00 2016-01-21 01:39:07.250 021 12679.85 19.82 54582.00 88888.00 2016-01-21 01:39:07.375 021 12679.83 19.80 54581.97 88888.00 2016-01-21 01:39:07.500 021 12679.77 19.77 54581.90 88888.00 2016-01-21 01:39:07.625 021 12679.73 19.80 54581.93 88888.00 2016-01-21 01:39:07.750 021 12679.73 19.77 54581.93 88888.00 2016-01-21 01:39:07.875 021 12679.80 19.77 54581.93 88888.00 2016-01-21 01:39:08.000 021 12679.85 19.77 54581.90 88888.00 2016-01-21 01:39:08.125 021 12679.83 19.80 54581.93 88888.00 2016-01-21 01:39:08.250 021 12679.90 19.77 54581.93 88888.00 2016-01-21 01:39:08.375 021 12679.95 19.75 54581.90 88888.00 2016-01-21 01:39:08.500 021 12679.85 19.73 54581.88 88888.00 2016-01-21 01:39:08.625 021 12679.77 19.73 54581.88 88888.00 2016-01-21 01:39:08.750 021 12679.80 19.75 54581.90 88888.00 2016-01-21 01:39:08.875 021 12679.85 19.73 54581.88 88888.00 2016-01-21 01:39:09.000 021 12679.70 19.68 54581.80 88888.00 2016-01-21 01:39:09.125 021 12679.67 19.62 54581.80 88888.00 2016-01-21 01:39:09.250 021 12679.65 19.62 54581.82 88888.00 2016-01-21 01:39:09.375 021 12679.67 19.65 54581.80 88888.00 2016-01-21 01:39:09.500 021 12679.67 19.68 54581.80 88888.00 2016-01-21 01:39:09.625 021 12679.70 19.70 54581.85 88888.00 2016-01-21 01:39:09.750 021 12679.70 19.68 54581.82 88888.00 2016-01-21 01:39:09.875 021 12679.75 19.65 54581.80 88888.00 2016-01-21 01:39:10.000 021 12679.77 19.62 54581.80 88888.00 2016-01-21 01:39:10.125 021 12679.70 19.68 54581.78 88888.00 2016-01-21 01:39:10.250 021 12679.70 19.70 54581.80 88888.00 2016-01-21 01:39:10.375 021 12679.85 19.70 54581.80 88888.00 2016-01-21 01:39:10.500 021 12679.88 19.65 54581.78 88888.00 2016-01-21 01:39:10.625 021 12679.83 19.62 54581.78 88888.00 2016-01-21 01:39:10.750 021 12679.77 19.57 54581.75 88888.00 2016-01-21 01:39:10.875 021 12679.73 19.60 54581.75 88888.00 2016-01-21 01:39:11.000 021 12679.77 19.57 54581.78 88888.00 2016-01-21 01:39:11.125 021 12679.80 19.55 54581.75 88888.00 2016-01-21 01:39:11.250 021 12679.75 19.48 54581.72 88888.00 2016-01-21 01:39:11.375 021 12679.77 19.48 54581.70 88888.00 2016-01-21 01:39:11.500 021 12679.77 19.55 54581.75 88888.00 2016-01-21 01:39:11.625 021 12679.77 19.52 54581.72 88888.00 2016-01-21 01:39:11.750 021 12679.83 19.50 54581.70 88888.00 2016-01-21 01:39:11.875 021 12679.90 19.50 54581.70 88888.00 2016-01-21 01:39:12.000 021 12679.85 19.48 54581.70 88888.00 2016-01-21 01:39:12.125 021 12679.83 19.45 54581.68 88888.00 2016-01-21 01:39:12.250 021 12679.83 19.48 54581.70 88888.00 2016-01-21 01:39:12.375 021 12679.88 19.48 54581.70 88888.00 2016-01-21 01:39:12.500 021 12679.75 19.43 54581.68 88888.00 2016-01-21 01:39:12.625 021 12679.77 19.43 54581.68 88888.00 2016-01-21 01:39:12.750 021 12679.88 19.45 54581.70 88888.00 2016-01-21 01:39:12.875 021 12679.95 19.43 54581.68 88888.00 2016-01-21 01:39:13.000 021 12679.88 19.35 54581.65 88888.00 2016-01-21 01:39:13.125 021 12679.77 19.32 54581.65 88888.00 2016-01-21 01:39:13.250 021 12679.80 19.32 54581.65 88888.00 2016-01-21 01:39:13.375 021 12679.75 19.32 54581.62 88888.00 2016-01-21 01:39:13.500 021 12679.83 19.30 54581.62 88888.00 2016-01-21 01:39:13.625 021 12679.90 19.27 54581.62 88888.00 2016-01-21 01:39:13.750 021 12679.92 19.25 54581.62 88888.00 2016-01-21 01:39:13.875 021 12679.92 19.27 54581.65 88888.00 2016-01-21 01:39:14.000 021 12679.90 19.23 54581.62 88888.00 2016-01-21 01:39:14.125 021 12679.80 19.23 54581.62 88888.00 2016-01-21 01:39:14.250 021 12679.80 19.23 54581.62 88888.00 2016-01-21 01:39:14.375 021 12679.88 19.23 54581.60 88888.00 2016-01-21 01:39:14.500 021 12679.85 19.18 54581.57 88888.00 2016-01-21 01:39:14.625 021 12679.85 19.18 54581.60 88888.00 2016-01-21 01:39:14.750 021 12679.83 19.18 54581.60 88888.00 2016-01-21 01:39:14.875 021 12679.73 19.15 54581.60 88888.00 2016-01-21 01:39:15.000 021 12679.73 19.15 54581.60 88888.00 2016-01-21 01:39:15.125 021 12679.77 19.12 54581.60 88888.00 2016-01-21 01:39:15.250 021 12679.83 19.07 54581.60 88888.00 2016-01-21 01:39:15.375 021 12679.80 19.07 54581.57 88888.00 2016-01-21 01:39:15.500 021 12679.73 19.05 54581.55 88888.00 2016-01-21 01:39:15.625 021 12679.75 19.05 54581.55 88888.00 2016-01-21 01:39:15.750 021 12679.73 19.02 54581.57 88888.00 2016-01-21 01:39:15.875 021 12679.70 19.00 54581.55 88888.00 2016-01-21 01:39:16.000 021 12679.73 19.02 54581.55 88888.00 2016-01-21 01:39:16.125 021 12679.67 18.98 54581.55 88888.00 2016-01-21 01:39:16.250 021 12679.67 18.95 54581.55 88888.00 2016-01-21 01:39:16.375 021 12679.73 18.93 54581.55 88888.00 2016-01-21 01:39:16.500 021 12679.77 18.90 54581.53 88888.00 2016-01-21 01:39:16.625 021 12679.70 18.85 54581.55 88888.00 2016-01-21 01:39:16.750 021 12679.73 18.85 54581.55 88888.00 2016-01-21 01:39:16.875 021 12679.80 18.82 54581.53 88888.00 2016-01-21 01:39:17.000 021 12679.73 18.77 54581.50 88888.00 2016-01-21 01:39:17.125 021 12679.70 18.75 54581.53 88888.00 2016-01-21 01:39:17.250 021 12679.75 18.75 54581.55 88888.00 2016-01-21 01:39:17.375 021 12679.75 18.75 54581.50 88888.00 2016-01-21 01:39:17.500 021 12679.75 18.73 54581.53 88888.00 2016-01-21 01:39:17.625 021 12679.70 18.73 54581.47 88888.00 2016-01-21 01:39:17.750 021 12679.70 18.73 54581.47 88888.00 2016-01-21 01:39:17.875 021 12679.70 18.68 54581.47 88888.00 2016-01-21 01:39:18.000 021 12679.65 18.65 54581.43 88888.00 2016-01-21 01:39:18.125 021 12679.62 18.60 54581.43 88888.00 2016-01-21 01:39:18.250 021 12679.65 18.60 54581.40 88888.00 2016-01-21 01:39:18.375 021 12679.70 18.60 54581.38 88888.00 2016-01-21 01:39:18.500 021 12679.75 18.55 54581.38 88888.00 2016-01-21 01:39:18.625 021 12679.73 18.52 54581.40 88888.00 2016-01-21 01:39:18.750 021 12679.62 18.48 54581.43 88888.00 2016-01-21 01:39:18.875 021 12679.55 18.45 54581.40 88888.00 2016-01-21 01:39:19.000 021 12679.65 18.43 54581.38 88888.00 2016-01-21 01:39:19.125 021 12679.75 18.43 54581.40 88888.00 2016-01-21 01:39:19.250 021 12679.67 18.38 54581.40 88888.00 2016-01-21 01:39:19.375 021 12679.67 18.32 54581.40 88888.00 2016-01-21 01:39:19.500 021 12679.70 18.35 54581.40 88888.00 2016-01-21 01:39:19.625 021 12679.67 18.32 54581.40 88888.00 2016-01-21 01:39:19.750 021 12679.67 18.35 54581.40 88888.00 2016-01-21 01:39:19.875 021 12679.65 18.30 54581.38 88888.00 2016-01-21 01:39:20.000 021 12679.67 18.27 54581.38 88888.00 2016-01-21 01:39:20.125 021 12679.70 18.27 54581.40 88888.00 2016-01-21 01:39:20.250 021 12679.67 18.23 54581.38 88888.00 2016-01-21 01:39:20.375 021 12679.67 18.23 54581.40 88888.00 2016-01-21 01:39:20.500 021 12679.67 18.15 54581.35 88888.00 2016-01-21 01:39:20.625 021 12679.65 18.12 54581.32 88888.00 2016-01-21 01:39:20.750 021 12679.70 18.10 54581.35 88888.00 2016-01-21 01:39:20.875 021 12679.73 18.07 54581.32 88888.00 2016-01-21 01:39:21.000 021 12679.67 18.10 54581.30 88888.00 2016-01-21 01:39:21.125 021 12679.67 18.05 54581.32 88888.00 2016-01-21 01:39:21.250 021 12679.65 18.02 54581.30 88888.00 2016-01-21 01:39:21.375 021 12679.65 18.00 54581.32 88888.00 2016-01-21 01:39:21.500 021 12679.75 17.98 54581.32 88888.00 2016-01-21 01:39:21.625 021 12679.67 17.98 54581.30 88888.00 2016-01-21 01:39:21.750 021 12679.62 17.93 54581.25 88888.00 2016-01-21 01:39:21.875 021 12679.60 17.93 54581.25 88888.00 2016-01-21 01:39:22.000 021 12679.62 17.93 54581.28 88888.00 2016-01-21 01:39:22.125 021 12679.65 17.90 54581.28 88888.00 2016-01-21 01:39:22.250 021 12679.62 17.82 54581.30 88888.00 2016-01-21 01:39:22.375 021 12679.58 17.77 54581.25 88888.00 2016-01-21 01:39:22.500 021 12679.52 17.75 54581.22 88888.00 2016-01-21 01:39:22.625 021 12679.60 17.77 54581.22 88888.00 2016-01-21 01:39:22.750 021 12679.62 17.75 54581.22 88888.00 2016-01-21 01:39:22.875 021 12679.60 17.75 54581.22 88888.00 2016-01-21 01:39:23.000 021 12679.62 17.68 54581.20 88888.00 2016-01-21 01:39:23.125 021 12679.62 17.68 54581.20 88888.00 2016-01-21 01:39:23.250 021 12679.52 17.60 54581.22 88888.00 2016-01-21 01:39:23.375 021 12679.48 17.57 54581.22 88888.00 2016-01-21 01:39:23.500 021 12679.50 17.55 54581.22 88888.00 2016-01-21 01:39:23.625 021 12679.50 17.50 54581.20 88888.00 2016-01-21 01:39:23.750 021 12679.50 17.50 54581.22 88888.00 2016-01-21 01:39:23.875 021 12679.52 17.50 54581.22 88888.00 2016-01-21 01:39:24.000 021 12679.52 17.45 54581.20 88888.00 2016-01-21 01:39:24.125 021 12679.55 17.45 54581.22 88888.00 2016-01-21 01:39:24.250 021 12679.45 17.40 54581.20 88888.00 2016-01-21 01:39:24.375 021 12679.40 17.35 54581.20 88888.00 2016-01-21 01:39:24.500 021 12679.40 17.32 54581.18 88888.00 2016-01-21 01:39:24.625 021 12679.42 17.30 54581.20 88888.00 2016-01-21 01:39:24.750 021 12679.45 17.27 54581.18 88888.00 2016-01-21 01:39:24.875 021 12679.48 17.25 54581.20 88888.00 2016-01-21 01:39:25.000 021 12679.52 17.23 54581.18 88888.00 2016-01-21 01:39:25.125 021 12679.48 17.18 54581.20 88888.00 2016-01-21 01:39:25.250 021 12679.33 17.12 54581.18 88888.00 2016-01-21 01:39:25.375 021 12679.35 17.12 54581.18 88888.00 2016-01-21 01:39:25.500 021 12679.38 17.07 54581.15 88888.00 2016-01-21 01:39:25.625 021 12679.42 17.02 54581.15 88888.00 2016-01-21 01:39:25.750 021 12679.42 17.05 54581.15 88888.00 2016-01-21 01:39:25.875 021 12679.40 16.98 54581.15 88888.00 2016-01-21 01:39:26.000 021 12679.38 16.88 54581.10 88888.00 2016-01-21 01:39:26.125 021 12679.38 16.85 54581.12 88888.00 2016-01-21 01:39:26.250 021 12679.38 16.82 54581.12 88888.00 2016-01-21 01:39:26.375 021 12679.35 16.80 54581.12 88888.00 2016-01-21 01:39:26.500 021 12679.35 16.75 54581.15 88888.00 2016-01-21 01:39:26.625 021 12679.35 16.75 54581.15 88888.00 2016-01-21 01:39:26.750 021 12679.33 16.68 54581.12 88888.00 2016-01-21 01:39:26.875 021 12679.30 16.62 54581.12 88888.00 2016-01-21 01:39:27.000 021 12679.33 16.57 54581.10 88888.00 2016-01-21 01:39:27.125 021 12679.33 16.60 54581.12 88888.00 2016-01-21 01:39:27.250 021 12679.35 16.52 54581.12 88888.00 2016-01-21 01:39:27.375 021 12679.38 16.50 54581.10 88888.00 2016-01-21 01:39:27.500 021 12679.25 16.48 54581.10 88888.00 2016-01-21 01:39:27.625 021 12679.23 16.45 54581.12 88888.00 2016-01-21 01:39:27.750 021 12679.20 16.43 54581.10 88888.00 2016-01-21 01:39:27.875 021 12679.23 16.35 54581.10 88888.00 2016-01-21 01:39:28.000 021 12679.20 16.32 54581.10 88888.00 2016-01-21 01:39:28.125 021 12679.23 16.32 54581.12 88888.00 2016-01-21 01:39:28.250 021 12679.17 16.30 54581.10 88888.00 2016-01-21 01:39:28.375 021 12679.15 16.25 54581.10 88888.00 2016-01-21 01:39:28.500 021 12679.08 16.23 54581.12 88888.00 2016-01-21 01:39:28.625 021 12679.10 16.20 54581.15 88888.00 2016-01-21 01:39:28.750 021 12679.15 16.18 54581.12 88888.00 2016-01-21 01:39:28.875 021 12679.15 16.12 54581.12 88888.00 2016-01-21 01:39:29.000 021 12679.17 16.10 54581.12 88888.00 2016-01-21 01:39:29.125 021 12679.08 16.05 54581.07 88888.00 2016-01-21 01:39:29.250 021 12679.00 16.02 54581.10 88888.00 2016-01-21 01:39:29.375 021 12678.95 16.00 54581.07 88888.00 2016-01-21 01:39:29.500 021 12678.92 15.97 54581.07 88888.00 2016-01-21 01:39:29.625 021 12678.88 15.97 54581.07 88888.00 2016-01-21 01:39:29.750 021 12678.92 15.93 54581.07 88888.00 2016-01-21 01:39:29.875 021 12678.92 15.90 54581.03 88888.00 2016-01-21 01:39:30.000 021 12678.92 15.88 54581.05 88888.00 2016-01-21 01:39:30.125 021 12678.88 15.82 54581.03 88888.00 2016-01-21 01:39:30.250 021 12678.80 15.75 54581.05 88888.00 2016-01-21 01:39:30.375 021 12678.83 15.78 54581.05 88888.00 2016-01-21 01:39:30.500 021 12678.80 15.72 54581.05 88888.00 2016-01-21 01:39:30.625 021 12678.77 15.72 54581.07 88888.00 2016-01-21 01:39:30.750 021 12678.67 15.65 54581.05 88888.00 2016-01-21 01:39:30.875 021 12678.73 15.62 54581.05 88888.00 2016-01-21 01:39:31.000 021 12678.77 15.65 54581.03 88888.00 2016-01-21 01:39:31.125 021 12678.80 15.60 54581.03 88888.00 2016-01-21 01:39:31.250 021 12678.75 15.55 54581.03 88888.00 2016-01-21 01:39:31.375 021 12678.75 15.53 54581.03 88888.00 2016-01-21 01:39:31.500 021 12678.83 15.55 54581.03 88888.00 2016-01-21 01:39:31.625 021 12678.77 15.50 54581.00 88888.00 2016-01-21 01:39:31.750 021 12678.75 15.47 54581.00 88888.00 2016-01-21 01:39:31.875 021 12678.77 15.43 54580.97 88888.00 2016-01-21 01:39:32.000 021 12678.75 15.38 54580.97 88888.00 2016-01-21 01:39:32.125 021 12678.73 15.38 54581.00 88888.00 2016-01-21 01:39:32.250 021 12678.62 15.35 54580.97 88888.00 2016-01-21 01:39:32.375 021 12678.65 15.38 54581.00 88888.00 2016-01-21 01:39:32.500 021 12678.60 15.40 54581.03 88888.00 2016-01-21 01:39:32.625 021 12678.55 15.30 54580.97 88888.00 2016-01-21 01:39:32.750 021 12678.50 15.28 54580.97 88888.00 2016-01-21 01:39:32.875 021 12678.58 15.28 54580.97 88888.00 2016-01-21 01:39:33.000 021 12678.62 15.28 54580.95 88888.00 2016-01-21 01:39:33.125 021 12678.55 15.25 54580.95 88888.00 2016-01-21 01:39:33.250 021 12678.50 15.22 54580.95 88888.00 2016-01-21 01:39:33.375 021 12678.55 15.22 54580.95 88888.00 2016-01-21 01:39:33.500 021 12678.55 15.20 54580.95 88888.00 2016-01-21 01:39:33.625 021 12678.55 15.18 54580.95 88888.00 2016-01-21 01:39:33.750 021 12678.55 15.18 54580.97 88888.00 2016-01-21 01:39:33.875 021 12678.50 15.18 54580.95 88888.00 2016-01-21 01:39:34.000 021 12678.50 15.12 54580.93 88888.00 2016-01-21 01:39:34.125 021 12678.52 15.12 54580.90 88888.00 2016-01-21 01:39:34.250 021 12678.52 15.12 54580.90 88888.00 2016-01-21 01:39:34.375 021 12678.50 15.12 54580.88 88888.00 2016-01-21 01:39:34.500 021 12678.52 15.07 54580.90 88888.00 2016-01-21 01:39:34.625 021 12678.45 15.07 54580.90 88888.00 2016-01-21 01:39:34.750 021 12678.45 15.10 54580.90 88888.00 2016-01-21 01:39:34.875 021 12678.48 15.12 54580.90 88888.00 2016-01-21 01:39:35.000 021 12678.50 15.10 54580.88 88888.00 2016-01-21 01:39:35.125 021 12678.50 15.05 54580.85 88888.00 2016-01-21 01:39:35.250 021 12678.45 15.03 54580.88 88888.00 2016-01-21 01:39:35.375 021 12678.42 15.03 54580.88 88888.00 2016-01-21 01:39:35.500 021 12678.40 15.03 54580.85 88888.00 2016-01-21 01:39:35.625 021 12678.42 14.97 54580.88 88888.00 2016-01-21 01:39:35.750 021 12678.40 14.97 54580.88 88888.00 2016-01-21 01:39:35.875 021 12678.40 14.97 54580.85 88888.00 2016-01-21 01:39:36.000 021 12678.38 15.00 54580.82 88888.00 2016-01-21 01:39:36.125 021 12678.38 14.97 54580.85 88888.00 2016-01-21 01:39:36.250 021 12678.38 14.90 54580.88 88888.00 2016-01-21 01:39:36.375 021 12678.40 14.90 54580.85 88888.00 2016-01-21 01:39:36.500 021 12678.35 14.90 54580.82 88888.00 2016-01-21 01:39:36.625 021 12678.30 14.90 54580.82 88888.00 2016-01-21 01:39:36.750 021 12678.33 14.85 54580.82 88888.00 2016-01-21 01:39:36.875 021 12678.38 14.90 54580.82 88888.00 2016-01-21 01:39:37.000 021 12678.38 14.88 54580.82 88888.00 2016-01-21 01:39:37.125 021 12678.30 14.85 54580.82 88888.00 2016-01-21 01:39:37.250 021 12678.20 14.78 54580.80 88888.00 2016-01-21 01:39:37.375 021 12678.25 14.80 54580.82 88888.00 2016-01-21 01:39:37.500 021 12678.23 14.78 54580.80 88888.00 2016-01-21 01:39:37.625 021 12678.33 14.80 54580.80 88888.00 2016-01-21 01:39:37.750 021 12678.30 14.78 54580.80 88888.00 2016-01-21 01:39:37.875 021 12678.23 14.78 54580.82 88888.00 2016-01-21 01:39:38.000 021 12678.25 14.72 54580.80 88888.00 2016-01-21 01:39:38.125 021 12678.23 14.70 54580.80 88888.00 2016-01-21 01:39:38.250 021 12678.20 14.70 54580.82 88888.00 2016-01-21 01:39:38.375 021 12678.25 14.72 54580.82 88888.00 2016-01-21 01:39:38.500 021 12678.20 14.68 54580.80 88888.00 2016-01-21 01:39:38.625 021 12678.20 14.68 54580.80 88888.00 2016-01-21 01:39:38.750 021 12678.12 14.65 54580.75 88888.00 2016-01-21 01:39:38.875 021 12678.10 14.68 54580.75 88888.00 2016-01-21 01:39:39.000 021 12678.10 14.68 54580.75 88888.00 2016-01-21 01:39:39.125 021 12678.10 14.72 54580.80 88888.00 2016-01-21 01:39:39.250 021 12678.05 14.68 54580.78 88888.00 2016-01-21 01:39:39.375 021 12678.05 14.65 54580.75 88888.00 2016-01-21 01:39:39.500 021 12678.10 14.62 54580.80 88888.00 2016-01-21 01:39:39.625 021 12678.10 14.60 54580.78 88888.00 2016-01-21 01:39:39.750 021 12678.08 14.57 54580.78 88888.00 2016-01-21 01:39:39.875 021 12678.17 14.62 54580.80 88888.00 2016-01-21 01:39:40.000 021 12678.10 14.60 54580.75 88888.00 2016-01-21 01:39:40.125 021 12678.02 14.55 54580.80 88888.00 2016-01-21 01:39:40.250 021 12677.95 14.53 54580.78 88888.00 2016-01-21 01:39:40.375 021 12677.90 14.47 54580.72 88888.00 2016-01-21 01:39:40.500 021 12677.92 14.50 54580.72 88888.00 2016-01-21 01:39:40.625 021 12677.98 14.53 54580.75 88888.00 2016-01-21 01:39:40.750 021 12677.92 14.47 54580.75 88888.00 2016-01-21 01:39:40.875 021 12677.85 14.47 54580.75 88888.00 2016-01-21 01:39:41.000 021 12677.88 14.50 54580.78 88888.00 2016-01-21 01:39:41.125 021 12677.90 14.45 54580.78 88888.00 2016-01-21 01:39:41.250 021 12677.85 14.43 54580.75 88888.00 2016-01-21 01:39:41.375 021 12677.92 14.45 54580.78 88888.00 2016-01-21 01:39:41.500 021 12677.85 14.40 54580.75 88888.00 2016-01-21 01:39:41.625 021 12677.80 14.38 54580.78 88888.00 2016-01-21 01:39:41.750 021 12677.85 14.43 54580.78 88888.00 2016-01-21 01:39:41.875 021 12677.77 14.40 54580.75 88888.00 2016-01-21 01:39:42.000 021 12677.70 14.35 54580.72 88888.00 2016-01-21 01:39:42.125 021 12677.73 14.38 54580.78 88888.00 2016-01-21 01:39:42.250 021 12677.77 14.43 54580.78 88888.00 2016-01-21 01:39:42.375 021 12677.75 14.38 54580.78 88888.00 2016-01-21 01:39:42.500 021 12677.70 14.32 54580.75 88888.00 2016-01-21 01:39:42.625 021 12677.73 14.30 54580.75 88888.00 2016-01-21 01:39:42.750 021 12677.77 14.32 54580.75 88888.00 2016-01-21 01:39:42.875 021 12677.77 14.35 54580.75 88888.00 2016-01-21 01:39:43.000 021 12677.70 14.30 54580.72 88888.00 2016-01-21 01:39:43.125 021 12677.62 14.28 54580.75 88888.00 2016-01-21 01:39:43.250 021 12677.58 14.25 54580.75 88888.00 2016-01-21 01:39:43.375 021 12677.60 14.28 54580.75 88888.00 2016-01-21 01:39:43.500 021 12677.60 14.28 54580.75 88888.00 2016-01-21 01:39:43.625 021 12677.58 14.22 54580.72 88888.00 2016-01-21 01:39:43.750 021 12677.55 14.18 54580.72 88888.00 2016-01-21 01:39:43.875 021 12677.52 14.18 54580.70 88888.00 2016-01-21 01:39:44.000 021 12677.55 14.18 54580.65 88888.00 2016-01-21 01:39:44.125 021 12677.50 14.18 54580.70 88888.00 2016-01-21 01:39:44.250 021 12677.50 14.15 54580.72 88888.00 2016-01-21 01:39:44.375 021 12677.52 14.18 54580.72 88888.00 2016-01-21 01:39:44.500 021 12677.58 14.15 54580.70 88888.00 2016-01-21 01:39:44.625 021 12677.62 14.15 54580.68 88888.00 2016-01-21 01:39:44.750 021 12677.58 14.12 54580.65 88888.00 2016-01-21 01:39:44.875 021 12677.52 14.10 54580.62 88888.00 2016-01-21 01:39:45.000 021 12677.45 14.07 54580.62 88888.00 2016-01-21 01:39:45.125 021 12677.40 14.03 54580.65 88888.00 2016-01-21 01:39:45.250 021 12677.40 14.05 54580.68 88888.00 2016-01-21 01:39:45.375 021 12677.40 14.07 54580.70 88888.00 2016-01-21 01:39:45.500 021 12677.38 14.07 54580.70 88888.00 2016-01-21 01:39:45.625 021 12677.38 14.05 54580.68 88888.00 2016-01-21 01:39:45.750 021 12677.35 14.00 54580.70 88888.00 2016-01-21 01:39:45.875 021 12677.38 14.03 54580.72 88888.00 2016-01-21 01:39:46.000 021 12677.35 14.03 54580.70 88888.00 2016-01-21 01:39:46.125 021 12677.40 14.03 54580.72 88888.00 2016-01-21 01:39:46.250 021 12677.27 14.00 54580.72 88888.00 2016-01-21 01:39:46.375 021 12677.27 13.95 54580.72 88888.00 2016-01-21 01:39:46.500 021 12677.30 13.97 54580.70 88888.00 2016-01-21 01:39:46.625 021 12677.20 13.97 54580.72 88888.00 2016-01-21 01:39:46.750 021 12677.12 13.93 54580.72 88888.00 2016-01-21 01:39:46.875 021 12677.12 13.93 54580.72 88888.00 2016-01-21 01:39:47.000 021 12677.20 13.93 54580.68 88888.00 2016-01-21 01:39:47.125 021 12677.15 13.88 54580.65 88888.00 2016-01-21 01:39:47.250 021 12677.10 13.82 54580.65 88888.00 2016-01-21 01:39:47.375 021 12677.17 13.90 54580.65 88888.00 2016-01-21 01:39:47.500 021 12677.17 13.88 54580.68 88888.00 2016-01-21 01:39:47.625 021 12677.10 13.82 54580.68 88888.00 2016-01-21 01:39:47.750 021 12677.08 13.88 54580.70 88888.00 2016-01-21 01:39:47.875 021 12677.05 13.88 54580.70 88888.00 2016-01-21 01:39:48.000 021 12677.00 13.82 54580.68 88888.00 2016-01-21 01:39:48.125 021 12676.92 13.78 54580.65 88888.00 2016-01-21 01:39:48.250 021 12676.88 13.78 54580.65 88888.00 2016-01-21 01:39:48.375 021 12676.98 13.80 54580.68 88888.00 2016-01-21 01:39:48.500 021 12677.02 13.82 54580.65 88888.00 2016-01-21 01:39:48.625 021 12677.00 13.80 54580.68 88888.00 2016-01-21 01:39:48.750 021 12677.00 13.78 54580.65 88888.00 2016-01-21 01:39:48.875 021 12676.98 13.75 54580.65 88888.00 2016-01-21 01:39:49.000 021 12677.02 13.80 54580.65 88888.00 2016-01-21 01:39:49.125 021 12676.92 13.75 54580.65 88888.00 2016-01-21 01:39:49.250 021 12676.88 13.72 54580.65 88888.00 2016-01-21 01:39:49.375 021 12676.92 13.72 54580.68 88888.00 2016-01-21 01:39:49.500 021 12676.90 13.72 54580.62 88888.00 2016-01-21 01:39:49.625 021 12676.83 13.62 54580.60 88888.00 2016-01-21 01:39:49.750 021 12676.83 13.65 54580.62 88888.00 2016-01-21 01:39:49.875 021 12676.85 13.68 54580.62 88888.00 2016-01-21 01:39:50.000 021 12676.88 13.68 54580.62 88888.00 2016-01-21 01:39:50.125 021 12676.85 13.70 54580.65 88888.00 2016-01-21 01:39:50.250 021 12676.80 13.68 54580.62 88888.00 2016-01-21 01:39:50.375 021 12676.77 13.62 54580.62 88888.00 2016-01-21 01:39:50.500 021 12676.75 13.68 54580.62 88888.00 2016-01-21 01:39:50.625 021 12676.67 13.65 54580.60 88888.00 2016-01-21 01:39:50.750 021 12676.62 13.60 54580.60 88888.00 2016-01-21 01:39:50.875 021 12676.58 13.60 54580.60 88888.00 2016-01-21 01:39:51.000 021 12676.60 13.65 54580.60 88888.00 2016-01-21 01:39:51.125 021 12676.73 13.65 54580.62 88888.00 2016-01-21 01:39:51.250 021 12676.65 13.60 54580.62 88888.00 2016-01-21 01:39:51.375 021 12676.58 13.60 54580.60 88888.00 2016-01-21 01:39:51.500 021 12676.52 13.60 54580.57 88888.00 2016-01-21 01:39:51.625 021 12676.52 13.57 54580.62 88888.00 2016-01-21 01:39:51.750 021 12676.55 13.57 54580.60 88888.00 2016-01-21 01:39:51.875 021 12676.50 13.57 54580.60 88888.00 2016-01-21 01:39:52.000 021 12676.42 13.57 54580.60 88888.00 2016-01-21 01:39:52.125 021 12676.40 13.57 54580.60 88888.00 2016-01-21 01:39:52.250 021 12676.45 13.57 54580.60 88888.00 2016-01-21 01:39:52.375 021 12676.45 13.55 54580.57 88888.00 2016-01-21 01:39:52.500 021 12676.45 13.53 54580.57 88888.00 2016-01-21 01:39:52.625 021 12676.42 13.53 54580.60 88888.00 2016-01-21 01:39:52.750 021 12676.42 13.55 54580.60 88888.00 2016-01-21 01:39:52.875 021 12676.33 13.50 54580.57 88888.00 2016-01-21 01:39:53.000 021 12676.23 13.53 54580.57 88888.00 2016-01-21 01:39:53.125 021 12676.23 13.53 54580.60 88888.00 2016-01-21 01:39:53.250 021 12676.15 13.47 54580.62 88888.00 2016-01-21 01:39:53.375 021 12676.12 13.50 54580.60 88888.00 2016-01-21 01:39:53.500 021 12676.08 13.53 54580.60 88888.00 2016-01-21 01:39:53.625 021 12676.08 13.47 54580.57 88888.00 2016-01-21 01:39:53.750 021 12676.10 13.47 54580.57 88888.00 2016-01-21 01:39:53.875 021 12676.12 13.43 54580.55 88888.00 2016-01-21 01:39:54.000 021 12676.08 13.38 54580.55 88888.00 2016-01-21 01:39:54.125 021 12676.00 13.40 54580.57 88888.00 2016-01-21 01:39:54.250 021 12676.02 13.38 54580.55 88888.00 2016-01-21 01:39:54.375 021 12676.12 13.38 54580.57 88888.00 2016-01-21 01:39:54.500 021 12676.12 13.38 54580.57 88888.00 2016-01-21 01:39:54.625 021 12675.98 13.35 54580.57 88888.00 2016-01-21 01:39:54.750 021 12675.95 13.35 54580.57 88888.00 2016-01-21 01:39:54.875 021 12675.95 13.32 54580.57 88888.00 2016-01-21 01:39:55.000 021 12675.95 13.32 54580.53 88888.00 2016-01-21 01:39:55.125 021 12675.90 13.30 54580.57 88888.00 2016-01-21 01:39:55.250 021 12675.80 13.32 54580.60 88888.00 2016-01-21 01:39:55.375 021 12675.85 13.32 54580.55 88888.00 2016-01-21 01:39:55.500 021 12675.90 13.30 54580.57 88888.00 2016-01-21 01:39:55.625 021 12675.90 13.30 54580.57 88888.00 2016-01-21 01:39:55.750 021 12675.85 13.28 54580.55 88888.00 2016-01-21 01:39:55.875 021 12675.83 13.25 54580.55 88888.00 2016-01-21 01:39:56.000 021 12675.83 13.28 54580.53 88888.00 2016-01-21 01:39:56.125 021 12675.77 13.30 54580.55 88888.00 2016-01-21 01:39:56.250 021 12675.77 13.25 54580.53 88888.00 2016-01-21 01:39:56.375 021 12675.77 13.20 54580.53 88888.00 2016-01-21 01:39:56.500 021 12675.70 13.20 54580.55 88888.00 2016-01-21 01:39:56.625 021 12675.67 13.18 54580.55 88888.00 2016-01-21 01:39:56.750 021 12675.73 13.18 54580.55 88888.00 2016-01-21 01:39:56.875 021 12675.73 13.20 54580.55 88888.00 2016-01-21 01:39:57.000 021 12675.65 13.18 54580.50 88888.00 2016-01-21 01:39:57.125 021 12675.60 13.15 54580.50 88888.00 2016-01-21 01:39:57.250 021 12675.58 13.18 54580.55 88888.00 2016-01-21 01:39:57.375 021 12675.58 13.15 54580.55 88888.00 2016-01-21 01:39:57.500 021 12675.52 13.10 54580.53 88888.00 2016-01-21 01:39:57.625 021 12675.52 13.12 54580.53 88888.00 2016-01-21 01:39:57.750 021 12675.48 13.12 54580.53 88888.00 2016-01-21 01:39:57.875 021 12675.42 13.10 54580.50 88888.00 2016-01-21 01:39:58.000 021 12675.42 13.10 54580.50 88888.00 2016-01-21 01:39:58.125 021 12675.42 13.12 54580.50 88888.00 2016-01-21 01:39:58.250 021 12675.45 13.07 54580.47 88888.00 2016-01-21 01:39:58.375 021 12675.48 13.10 54580.45 88888.00 2016-01-21 01:39:58.500 021 12675.45 13.07 54580.47 88888.00 2016-01-21 01:39:58.625 021 12675.35 13.05 54580.45 88888.00 2016-01-21 01:39:58.750 021 12675.35 13.05 54580.47 88888.00 2016-01-21 01:39:58.875 021 12675.35 13.07 54580.47 88888.00 2016-01-21 01:39:59.000 021 12675.35 13.07 54580.47 88888.00 2016-01-21 01:39:59.125 021 12675.27 13.03 54580.45 88888.00 2016-01-21 01:39:59.250 021 12675.20 13.00 54580.45 88888.00 2016-01-21 01:39:59.375 021 12675.20 13.03 54580.45 88888.00 2016-01-21 01:39:59.500 021 12675.23 13.00 54580.45 88888.00 2016-01-21 01:39:59.625 021 12675.25 12.95 54580.43 88888.00 2016-01-21 01:39:59.750 021 12675.20 12.95 54580.45 88888.00 2016-01-21 01:39:59.875 021 12675.15 13.00 54580.47 88888.00 2016-01-21 01:40:00.000 021 12675.10 13.00 54580.47 88888.00 2016-01-21 01:40:00.125 021 12675.15 12.97 54580.50 88888.00 2016-01-21 01:40:00.250 021 12675.12 12.97 54580.47 88888.00 2016-01-21 01:40:00.375 021 12675.20 12.97 54580.45 88888.00 2016-01-21 01:40:00.500 021 12675.17 12.95 54580.43 88888.00 2016-01-21 01:40:00.625 021 12675.17 12.93 54580.43 88888.00 2016-01-21 01:40:00.750 021 12675.15 12.93 54580.43 88888.00 2016-01-21 01:40:00.875 021 12675.12 12.95 54580.47 88888.00 2016-01-21 01:40:01.000 021 12675.02 12.90 54580.47 88888.00 2016-01-21 01:40:01.125 021 12674.92 12.88 54580.45 88888.00 2016-01-21 01:40:01.250 021 12674.92 12.88 54580.45 88888.00 2016-01-21 01:40:01.375 021 12674.92 12.88 54580.43 88888.00 2016-01-21 01:40:01.500 021 12675.00 12.88 54580.43 88888.00 2016-01-21 01:40:01.625 021 12675.00 12.88 54580.45 88888.00 2016-01-21 01:40:01.750 021 12674.83 12.85 54580.40 88888.00 2016-01-21 01:40:01.875 021 12674.83 12.85 54580.38 88888.00 2016-01-21 01:40:02.000 021 12674.88 12.85 54580.38 88888.00 2016-01-21 01:40:02.125 021 12674.88 12.85 54580.38 88888.00 2016-01-21 01:40:02.250 021 12674.80 12.82 54580.38 88888.00 2016-01-21 01:40:02.375 021 12674.73 12.82 54580.38 88888.00 2016-01-21 01:40:02.500 021 12674.67 12.82 54580.35 88888.00 2016-01-21 01:40:02.625 021 12674.70 12.82 54580.35 88888.00 2016-01-21 01:40:02.750 021 12674.73 12.82 54580.35 88888.00 2016-01-21 01:40:02.875 021 12674.70 12.82 54580.38 88888.00 2016-01-21 01:40:03.000 021 12674.70 12.82 54580.38 88888.00 2016-01-21 01:40:03.125 021 12674.62 12.78 54580.35 88888.00 2016-01-21 01:40:03.250 021 12674.62 12.78 54580.38 88888.00 2016-01-21 01:40:03.375 021 12674.67 12.80 54580.38 88888.00 2016-01-21 01:40:03.500 021 12674.62 12.80 54580.38 88888.00 2016-01-21 01:40:03.625 021 12674.67 12.78 54580.32 88888.00 2016-01-21 01:40:03.750 021 12674.60 12.75 54580.30 88888.00 2016-01-21 01:40:03.875 021 12674.52 12.78 54580.32 88888.00 2016-01-21 01:40:04.000 021 12674.50 12.78 54580.32 88888.00 2016-01-21 01:40:04.125 021 12674.42 12.78 54580.32 88888.00 2016-01-21 01:40:04.250 021 12674.42 12.75 54580.28 88888.00 2016-01-21 01:40:04.375 021 12674.45 12.78 54580.30 88888.00 2016-01-21 01:40:04.500 021 12674.42 12.80 54580.35 88888.00 2016-01-21 01:40:04.625 021 12674.33 12.75 54580.28 88888.00 2016-01-21 01:40:04.750 021 12674.33 12.72 54580.30 88888.00 2016-01-21 01:40:04.875 021 12674.27 12.72 54580.25 88888.00 2016-01-21 01:40:05.000 021 12674.25 12.72 54580.28 88888.00 2016-01-21 01:40:05.125 021 12674.27 12.72 54580.30 88888.00 2016-01-21 01:40:05.250 021 12674.27 12.68 54580.30 88888.00 2016-01-21 01:40:05.375 021 12674.33 12.72 54580.30 88888.00 2016-01-21 01:40:05.500 021 12674.25 12.68 54580.28 88888.00 2016-01-21 01:40:05.625 021 12674.25 12.68 54580.28 88888.00 2016-01-21 01:40:05.750 021 12674.27 12.68 54580.28 88888.00 2016-01-21 01:40:05.875 021 12674.17 12.68 54580.25 88888.00 2016-01-21 01:40:06.000 021 12674.10 12.62 54580.22 88888.00 2016-01-21 01:40:06.125 021 12674.12 12.65 54580.22 88888.00 2016-01-21 01:40:06.250 021 12674.15 12.62 54580.28 88888.00 2016-01-21 01:40:06.375 021 12674.12 12.62 54580.25 88888.00 2016-01-21 01:40:06.500 021 12674.02 12.65 54580.22 88888.00 2016-01-21 01:40:06.625 021 12673.95 12.62 54580.22 88888.00 2016-01-21 01:40:06.750 021 12673.90 12.60 54580.22 88888.00 2016-01-21 01:40:06.875 021 12673.95 12.62 54580.22 88888.00 2016-01-21 01:40:07.000 021 12673.90 12.60 54580.20 88888.00 2016-01-21 01:40:07.125 021 12673.88 12.62 54580.22 88888.00 2016-01-21 01:40:07.250 021 12673.92 12.60 54580.22 88888.00 2016-01-21 01:40:07.375 021 12673.95 12.62 54580.25 88888.00 2016-01-21 01:40:07.500 021 12673.92 12.60 54580.22 88888.00 2016-01-21 01:40:07.625 021 12673.88 12.55 54580.20 88888.00 2016-01-21 01:40:07.750 021 12673.90 12.57 54580.18 88888.00 2016-01-21 01:40:07.875 021 12673.88 12.57 54580.18 88888.00 2016-01-21 01:40:08.000 021 12673.83 12.57 54580.20 88888.00 2016-01-21 01:40:08.125 021 12673.77 12.55 54580.20 88888.00 2016-01-21 01:40:08.250 021 12673.73 12.53 54580.18 88888.00 2016-01-21 01:40:08.375 021 12673.75 12.53 54580.20 88888.00 2016-01-21 01:40:08.500 021 12673.75 12.50 54580.20 88888.00 2016-01-21 01:40:08.625 021 12673.70 12.55 54580.20 88888.00 2016-01-21 01:40:08.750 021 12673.65 12.57 54580.20 88888.00 2016-01-21 01:40:08.875 021 12673.67 12.53 54580.15 88888.00 2016-01-21 01:40:09.000 021 12673.67 12.50 54580.18 88888.00 2016-01-21 01:40:09.125 021 12673.65 12.50 54580.15 88888.00 2016-01-21 01:40:09.250 021 12673.58 12.47 54580.18 88888.00 2016-01-21 01:40:09.375 021 12673.55 12.47 54580.18 88888.00 2016-01-21 01:40:09.500 021 12673.52 12.47 54580.18 88888.00 2016-01-21 01:40:09.625 021 12673.52 12.45 54580.15 88888.00 2016-01-21 01:40:09.750 021 12673.52 12.45 54580.18 88888.00 2016-01-21 01:40:09.875 021 12673.50 12.47 54580.15 88888.00 2016-01-21 01:40:10.000 021 12673.48 12.45 54580.12 88888.00 2016-01-21 01:40:10.125 021 12673.42 12.45 54580.15 88888.00 2016-01-21 01:40:10.250 021 12673.33 12.40 54580.10 88888.00 2016-01-21 01:40:10.375 021 12673.35 12.40 54580.10 88888.00 2016-01-21 01:40:10.500 021 12673.40 12.43 54580.12 88888.00 2016-01-21 01:40:10.625 021 12673.38 12.43 54580.12 88888.00 2016-01-21 01:40:10.750 021 12673.25 12.43 54580.10 88888.00 2016-01-21 01:40:10.875 021 12673.20 12.38 54580.10 88888.00 2016-01-21 01:40:11.000 021 12673.23 12.35 54580.07 88888.00 2016-01-21 01:40:11.125 021 12673.20 12.35 54580.10 88888.00 2016-01-21 01:40:11.250 021 12673.15 12.32 54580.07 88888.00 2016-01-21 01:40:11.375 021 12673.17 12.32 54580.07 88888.00 2016-01-21 01:40:11.500 021 12673.15 12.35 54580.07 88888.00 2016-01-21 01:40:11.625 021 12673.12 12.35 54580.05 88888.00 2016-01-21 01:40:11.750 021 12673.15 12.32 54580.05 88888.00 2016-01-21 01:40:11.875 021 12673.10 12.32 54580.07 88888.00 2016-01-21 01:40:12.000 021 12673.12 12.30 54580.05 88888.00 2016-01-21 01:40:12.125 021 12673.15 12.30 54580.07 88888.00 2016-01-21 01:40:12.250 021 12673.12 12.25 54580.03 88888.00 2016-01-21 01:40:12.375 021 12673.02 12.25 54580.03 88888.00 2016-01-21 01:40:12.500 021 12673.00 12.25 54580.03 88888.00 2016-01-21 01:40:12.625 021 12673.02 12.25 54580.00 88888.00 2016-01-21 01:40:12.750 021 12673.10 12.28 54580.03 88888.00 2016-01-21 01:40:12.875 021 12673.08 12.28 54580.03 88888.00 2016-01-21 01:40:13.000 021 12672.95 12.25 54580.00 88888.00 2016-01-21 01:40:13.125 021 12672.88 12.30 54580.00 88888.00 2016-01-21 01:40:13.250 021 12672.90 12.22 54580.00 88888.00 2016-01-21 01:40:13.375 021 12672.90 12.22 54579.97 88888.00 2016-01-21 01:40:13.500 021 12672.90 12.20 54579.97 88888.00 2016-01-21 01:40:13.625 021 12672.90 12.22 54580.00 88888.00 2016-01-21 01:40:13.750 021 12672.92 12.28 54580.00 88888.00 2016-01-21 01:40:13.875 021 12672.88 12.25 54579.95 88888.00 2016-01-21 01:40:14.000 021 12672.85 12.22 54579.93 88888.00 2016-01-21 01:40:14.125 021 12672.80 12.22 54579.93 88888.00 2016-01-21 01:40:14.250 021 12672.80 12.18 54579.95 88888.00 2016-01-21 01:40:14.375 021 12672.83 12.20 54579.93 88888.00 2016-01-21 01:40:14.500 021 12672.80 12.20 54579.90 88888.00 2016-01-21 01:40:14.625 021 12672.77 12.20 54579.93 88888.00 2016-01-21 01:40:14.750 021 12672.70 12.18 54579.93 88888.00 2016-01-21 01:40:14.875 021 12672.62 12.18 54579.90 88888.00 2016-01-21 01:40:15.000 021 12672.65 12.18 54579.85 88888.00 2016-01-21 01:40:15.125 021 12672.58 12.18 54579.88 88888.00 2016-01-21 01:40:15.250 021 12672.52 12.20 54579.88 88888.00 2016-01-21 01:40:15.375 021 12672.58 12.20 54579.88 88888.00 2016-01-21 01:40:15.500 021 12672.58 12.20 54579.85 88888.00 2016-01-21 01:40:15.625 021 12672.55 12.18 54579.85 88888.00 2016-01-21 01:40:15.750 021 12672.60 12.15 54579.88 88888.00 2016-01-21 01:40:15.875 021 12672.65 12.18 54579.85 88888.00 2016-01-21 01:40:16.000 021 12672.60 12.15 54579.82 88888.00 2016-01-21 01:40:16.125 021 12672.55 12.15 54579.85 88888.00 2016-01-21 01:40:16.250 021 12672.50 12.18 54579.82 88888.00 2016-01-21 01:40:16.375 021 12672.50 12.12 54579.85 88888.00 2016-01-21 01:40:16.500 021 12672.50 12.15 54579.85 88888.00 2016-01-21 01:40:16.625 021 12672.48 12.15 54579.80 88888.00 2016-01-21 01:40:16.750 021 12672.42 12.12 54579.80 88888.00 2016-01-21 01:40:16.875 021 12672.38 12.07 54579.78 88888.00 2016-01-21 01:40:17.000 021 12672.35 12.10 54579.75 88888.00 2016-01-21 01:40:17.125 021 12672.30 12.10 54579.78 88888.00 2016-01-21 01:40:17.250 021 12672.25 12.07 54579.82 88888.00 2016-01-21 01:40:17.375 021 12672.27 12.07 54579.82 88888.00 2016-01-21 01:40:17.500 021 12672.27 12.05 54579.78 88888.00 2016-01-21 01:40:17.625 021 12672.27 12.07 54579.78 88888.00 2016-01-21 01:40:17.750 021 12672.27 12.10 54579.78 88888.00 2016-01-21 01:40:17.875 021 12672.25 12.10 54579.75 88888.00 2016-01-21 01:40:18.000 021 12672.25 12.10 54579.72 88888.00 2016-01-21 01:40:18.125 021 12672.17 12.07 54579.72 88888.00 2016-01-21 01:40:18.250 021 12672.12 12.07 54579.70 88888.00 2016-01-21 01:40:18.375 021 12672.12 12.07 54579.70 88888.00 2016-01-21 01:40:18.500 021 12672.10 12.07 54579.70 88888.00 2016-01-21 01:40:18.625 021 12672.05 12.07 54579.70 88888.00 2016-01-21 01:40:18.750 021 12672.02 12.10 54579.70 88888.00 2016-01-21 01:40:18.875 021 12672.00 12.05 54579.70 88888.00 2016-01-21 01:40:19.000 021 12672.05 12.05 54579.68 88888.00 2016-01-21 01:40:19.125 021 12672.05 12.05 54579.68 88888.00 2016-01-21 01:40:19.250 021 12672.02 12.00 54579.65 88888.00 2016-01-21 01:40:19.375 021 12672.02 12.05 54579.65 88888.00 2016-01-21 01:40:19.500 021 12671.98 12.03 54579.65 88888.00 2016-01-21 01:40:19.625 021 12671.92 12.00 54579.60 88888.00 2016-01-21 01:40:19.750 021 12671.98 12.03 54579.62 88888.00 2016-01-21 01:40:19.875 021 12671.98 12.03 54579.65 88888.00 2016-01-21 01:40:20.000 021 12671.85 12.00 54579.62 88888.00 2016-01-21 01:40:20.125 021 12671.75 12.00 54579.62 88888.00 2016-01-21 01:40:20.250 021 12671.75 11.95 54579.60 88888.00 2016-01-21 01:40:20.375 021 12671.70 11.97 54579.62 88888.00 2016-01-21 01:40:20.500 021 12671.70 11.95 54579.60 88888.00 2016-01-21 01:40:20.625 021 12671.73 11.95 54579.62 88888.00 2016-01-21 01:40:20.750 021 12671.75 11.95 54579.62 88888.00 2016-01-21 01:40:20.875 021 12671.73 11.93 54579.57 88888.00 2016-01-21 01:40:21.000 021 12671.75 11.93 54579.55 88888.00 2016-01-21 01:40:21.125 021 12671.73 11.90 54579.60 88888.00 2016-01-21 01:40:21.250 021 12671.65 11.90 54579.57 88888.00 2016-01-21 01:40:21.375 021 12671.65 11.90 54579.55 88888.00 2016-01-21 01:40:21.500 021 12671.58 11.85 54579.53 88888.00 2016-01-21 01:40:21.625 021 12671.58 11.90 54579.53 88888.00 2016-01-21 01:40:21.750 021 12671.60 11.95 54579.53 88888.00 2016-01-21 01:40:21.875 021 12671.60 11.93 54579.53 88888.00 2016-01-21 01:40:22.000 021 12671.55 11.88 54579.50 88888.00 2016-01-21 01:40:22.125 021 12671.52 11.88 54579.50 88888.00 2016-01-21 01:40:22.250 021 12671.45 11.88 54579.47 88888.00 2016-01-21 01:40:22.375 021 12671.48 11.93 54579.50 88888.00 2016-01-21 01:40:22.500 021 12671.52 11.90 54579.47 88888.00 2016-01-21 01:40:22.625 021 12671.45 11.88 54579.45 88888.00 2016-01-21 01:40:22.750 021 12671.48 11.88 54579.45 88888.00 2016-01-21 01:40:22.875 021 12671.45 11.85 54579.43 88888.00 2016-01-21 01:40:23.000 021 12671.45 11.88 54579.43 88888.00 2016-01-21 01:40:23.125 021 12671.40 11.88 54579.40 88888.00 2016-01-21 01:40:23.250 021 12671.35 11.80 54579.43 88888.00 2016-01-21 01:40:23.375 021 12671.33 11.80 54579.40 88888.00 2016-01-21 01:40:23.500 021 12671.30 11.80 54579.40 88888.00 2016-01-21 01:40:23.625 021 12671.25 11.78 54579.38 88888.00 2016-01-21 01:40:23.750 021 12671.25 11.78 54579.38 88888.00 2016-01-21 01:40:23.875 021 12671.27 11.78 54579.38 88888.00 2016-01-21 01:40:24.000 021 12671.27 11.80 54579.38 88888.00 2016-01-21 01:40:24.125 021 12671.23 11.72 54579.32 88888.00 2016-01-21 01:40:24.250 021 12671.23 11.68 54579.30 88888.00 2016-01-21 01:40:24.375 021 12671.20 11.70 54579.30 88888.00 2016-01-21 01:40:24.500 021 12671.15 11.75 54579.30 88888.00 2016-01-21 01:40:24.625 021 12671.12 11.72 54579.28 88888.00 2016-01-21 01:40:24.750 021 12671.12 11.72 54579.30 88888.00 2016-01-21 01:40:24.875 021 12671.12 11.75 54579.30 88888.00 2016-01-21 01:40:25.000 021 12671.10 11.72 54579.28 88888.00 2016-01-21 01:40:25.125 021 12671.10 11.70 54579.28 88888.00 2016-01-21 01:40:25.250 021 12671.02 11.68 54579.22 88888.00 2016-01-21 01:40:25.375 021 12671.08 11.70 54579.22 88888.00 2016-01-21 01:40:25.500 021 12671.08 11.70 54579.25 88888.00 2016-01-21 01:40:25.625 021 12671.08 11.70 54579.25 88888.00 2016-01-21 01:40:25.750 021 12671.02 11.68 54579.25 88888.00 2016-01-21 01:40:25.875 021 12670.98 11.65 54579.22 88888.00 2016-01-21 01:40:26.000 021 12671.00 11.65 54579.20 88888.00 2016-01-21 01:40:26.125 021 12671.02 11.65 54579.25 88888.00 2016-01-21 01:40:26.250 021 12670.98 11.65 54579.22 88888.00 2016-01-21 01:40:26.375 021 12670.95 11.68 54579.20 88888.00 2016-01-21 01:40:26.500 021 12670.90 11.65 54579.20 88888.00 2016-01-21 01:40:26.625 021 12670.83 11.60 54579.18 88888.00 2016-01-21 01:40:26.750 021 12670.80 11.60 54579.18 88888.00 2016-01-21 01:40:26.875 021 12670.80 11.62 54579.18 88888.00 2016-01-21 01:40:27.000 021 12670.80 11.62 54579.18 88888.00 2016-01-21 01:40:27.125 021 12670.75 11.62 54579.12 88888.00 2016-01-21 01:40:27.250 021 12670.67 11.55 54579.12 88888.00 2016-01-21 01:40:27.375 021 12670.67 11.55 54579.07 88888.00 2016-01-21 01:40:27.500 021 12670.73 11.55 54579.05 88888.00 2016-01-21 01:40:27.625 021 12670.80 11.60 54579.07 88888.00 2016-01-21 01:40:27.750 021 12670.77 11.60 54579.05 88888.00 2016-01-21 01:40:27.875 021 12670.73 11.55 54579.03 88888.00 2016-01-21 01:40:28.000 021 12670.67 11.55 54579.00 88888.00 2016-01-21 01:40:28.125 021 12670.67 11.60 54579.03 88888.00 2016-01-21 01:40:28.250 021 12670.65 11.60 54579.05 88888.00 2016-01-21 01:40:28.375 021 12670.65 11.57 54579.03 88888.00 2016-01-21 01:40:28.500 021 12670.65 11.55 54579.05 88888.00 2016-01-21 01:40:28.625 021 12670.65 11.55 54579.00 88888.00 2016-01-21 01:40:28.750 021 12670.65 11.55 54578.97 88888.00 2016-01-21 01:40:28.875 021 12670.65 11.55 54578.97 88888.00 2016-01-21 01:40:29.000 021 12670.60 11.53 54578.95 88888.00 2016-01-21 01:40:29.125 021 12670.60 11.53 54578.95 88888.00 2016-01-21 01:40:29.250 021 12670.62 11.55 54578.97 88888.00 2016-01-21 01:40:29.375 021 12670.60 11.55 54578.95 88888.00 2016-01-21 01:40:29.500 021 12670.58 11.55 54578.95 88888.00 2016-01-21 01:40:29.625 021 12670.52 11.53 54578.95 88888.00 2016-01-21 01:40:29.750 021 12670.48 11.53 54578.93 88888.00 2016-01-21 01:40:29.875 021 12670.50 11.55 54578.90 88888.00 2016-01-21 01:40:30.000 021 12670.48 11.53 54578.88 88888.00 2016-01-21 01:40:30.125 021 12670.40 11.50 54578.85 88888.00 2016-01-21 01:40:30.250 021 12670.33 11.45 54578.82 88888.00 2016-01-21 01:40:30.375 021 12670.30 11.45 54578.82 88888.00 2016-01-21 01:40:30.500 021 12670.35 11.47 54578.78 88888.00 2016-01-21 01:40:30.625 021 12670.38 11.53 54578.82 88888.00 2016-01-21 01:40:30.750 021 12670.40 11.55 54578.82 88888.00 2016-01-21 01:40:30.875 021 12670.35 11.55 54578.80 88888.00 2016-01-21 01:40:31.000 021 12670.33 11.53 54578.78 88888.00 2016-01-21 01:40:31.125 021 12670.27 11.50 54578.75 88888.00 2016-01-21 01:40:31.250 021 12670.23 11.50 54578.75 88888.00 2016-01-21 01:40:31.375 021 12670.25 11.53 54578.78 88888.00 2016-01-21 01:40:31.500 021 12670.25 11.55 54578.75 88888.00 2016-01-21 01:40:31.625 021 12670.25 11.55 54578.75 88888.00 2016-01-21 01:40:31.750 021 12670.20 11.53 54578.70 88888.00 2016-01-21 01:40:31.875 021 12670.20 11.50 54578.72 88888.00 2016-01-21 01:40:32.000 021 12670.15 11.47 54578.70 88888.00 2016-01-21 01:40:32.125 021 12670.12 11.50 54578.70 88888.00 2016-01-21 01:40:32.250 021 12670.12 11.50 54578.70 88888.00 2016-01-21 01:40:32.375 021 12670.12 11.50 54578.68 88888.00 2016-01-21 01:40:32.500 021 12670.12 11.50 54578.68 88888.00 2016-01-21 01:40:32.625 021 12670.12 11.45 54578.65 88888.00 2016-01-21 01:40:32.750 021 12670.08 11.47 54578.60 88888.00 2016-01-21 01:40:32.875 021 12670.08 11.45 54578.55 88888.00 2016-01-21 01:40:33.000 021 12670.00 11.40 54578.53 88888.00 2016-01-21 01:40:33.125 021 12670.00 11.40 54578.55 88888.00 2016-01-21 01:40:33.250 021 12670.02 11.43 54578.60 88888.00 2016-01-21 01:40:33.375 021 12670.05 11.45 54578.62 88888.00 2016-01-21 01:40:33.500 021 12670.12 11.47 54578.65 88888.00 2016-01-21 01:40:33.625 021 12670.10 11.50 54578.62 88888.00 2016-01-21 01:40:33.750 021 12669.70 11.55 54578.38 88888.00 2016-01-21 01:40:33.875 021 12669.65 11.55 54578.38 88888.00 2016-01-21 01:40:34.000 021 12669.65 11.53 54578.35 88888.00 2016-01-21 01:40:34.125 021 12669.62 11.53 54578.38 88888.00 2016-01-21 01:40:34.250 021 12669.60 11.50 54578.38 88888.00 2016-01-21 01:40:34.375 021 12669.55 11.43 54578.32 88888.00 2016-01-21 01:40:34.500 021 12669.45 11.38 54578.30 88888.00 2016-01-21 01:40:34.625 021 12669.48 11.43 54578.30 88888.00 2016-01-21 01:40:34.750 021 12669.88 11.38 54578.50 88888.00 2016-01-21 01:40:34.875 021 12669.88 11.35 54578.47 88888.00 2016-01-21 01:40:35.000 021 12669.80 11.32 54578.43 88888.00 2016-01-21 01:40:35.125 021 12669.83 11.32 54578.45 88888.00 2016-01-21 01:40:35.250 021 12669.73 11.30 54578.40 88888.00 2016-01-21 01:40:35.375 021 12669.70 11.32 54578.40 88888.00 2016-01-21 01:40:35.500 021 12669.67 11.30 54578.40 88888.00 2016-01-21 01:40:35.625 021 12669.73 11.30 54578.43 88888.00 2016-01-21 01:40:35.750 021 12669.73 11.30 54578.40 88888.00 2016-01-21 01:40:35.875 021 12669.67 11.28 54578.38 88888.00 2016-01-21 01:40:36.000 021 12669.60 11.22 54578.35 88888.00 2016-01-21 01:40:36.125 021 12669.55 11.25 54578.32 88888.00 2016-01-21 01:40:36.250 021 12669.50 11.25 54578.32 88888.00 2016-01-21 01:40:36.375 021 12669.55 11.22 54578.28 88888.00 2016-01-21 01:40:36.500 021 12669.50 11.20 54578.28 88888.00 2016-01-21 01:40:36.625 021 12669.50 11.22 54578.30 88888.00 2016-01-21 01:40:36.750 021 12669.52 11.25 54578.30 88888.00 2016-01-21 01:40:36.875 021 12669.50 11.25 54578.28 88888.00 2016-01-21 01:40:37.000 021 12669.48 11.22 54578.25 88888.00 2016-01-21 01:40:37.125 021 12669.45 11.22 54578.25 88888.00 2016-01-21 01:40:37.250 021 12669.42 11.25 54578.25 88888.00 2016-01-21 01:40:37.375 021 12669.48 11.22 54578.22 88888.00 2016-01-21 01:40:37.500 021 12669.40 11.20 54578.20 88888.00 2016-01-21 01:40:37.625 021 12669.40 11.22 54578.18 88888.00 2016-01-21 01:40:37.750 021 12669.42 11.22 54578.18 88888.00 2016-01-21 01:40:37.875 021 12669.38 11.20 54578.15 88888.00 2016-01-21 01:40:38.000 021 12669.35 11.18 54578.12 88888.00 2016-01-21 01:40:38.125 021 12669.33 11.20 54578.12 88888.00 2016-01-21 01:40:38.250 021 12669.30 11.18 54578.15 88888.00 2016-01-21 01:40:38.375 021 12669.33 11.18 54578.12 88888.00 2016-01-21 01:40:38.500 021 12669.27 11.18 54578.10 88888.00 2016-01-21 01:40:38.625 021 12669.25 11.20 54578.07 88888.00 2016-01-21 01:40:38.750 021 12669.30 11.18 54578.07 88888.00 2016-01-21 01:40:38.875 021 12669.35 11.20 54578.07 88888.00 2016-01-21 01:40:39.000 021 12669.35 11.22 54578.05 88888.00 2016-01-21 01:40:39.125 021 12669.33 11.25 54578.05 88888.00 2016-01-21 01:40:39.250 021 12669.30 11.22 54578.05 88888.00 2016-01-21 01:40:39.375 021 12669.30 11.22 54578.05 88888.00 2016-01-21 01:40:39.500 021 12669.33 11.25 54578.05 88888.00 2016-01-21 01:40:39.625 021 12669.30 11.30 54578.03 88888.00 2016-01-21 01:40:39.750 021 12669.30 11.22 54578.00 88888.00 2016-01-21 01:40:39.875 021 12669.30 11.20 54577.97 88888.00 2016-01-21 01:40:40.000 021 12669.25 11.18 54577.93 88888.00 2016-01-21 01:40:40.125 021 12669.20 11.18 54577.93 88888.00 2016-01-21 01:40:40.250 021 12669.10 11.20 54577.93 88888.00 2016-01-21 01:40:40.375 021 12669.10 11.22 54577.93 88888.00 2016-01-21 01:40:40.500 021 12669.17 11.20 54577.90 88888.00 2016-01-21 01:40:40.625 021 12669.20 11.20 54577.90 88888.00 2016-01-21 01:40:40.750 021 12669.15 11.18 54577.88 88888.00 2016-01-21 01:40:40.875 021 12669.10 11.22 54577.85 88888.00 2016-01-21 01:40:41.000 021 12669.12 11.20 54577.85 88888.00 2016-01-21 01:40:41.125 021 12669.17 11.22 54577.88 88888.00 2016-01-21 01:40:41.250 021 12669.20 11.25 54577.90 88888.00 2016-01-21 01:40:41.375 021 12669.17 11.25 54577.85 88888.00 2016-01-21 01:40:41.500 021 12669.12 11.25 54577.82 88888.00 2016-01-21 01:40:41.625 021 12669.15 11.25 54577.80 88888.00 2016-01-21 01:40:41.750 021 12669.17 11.28 54577.80 88888.00 2016-01-21 01:40:41.875 021 12669.15 11.28 54577.78 88888.00 2016-01-21 01:40:42.000 021 12669.15 11.28 54577.78 88888.00 2016-01-21 01:40:42.125 021 12669.15 11.28 54577.78 88888.00 2016-01-21 01:40:42.250 021 12669.15 11.25 54577.75 88888.00 2016-01-21 01:40:42.375 021 12669.12 11.25 54577.72 88888.00 2016-01-21 01:40:42.500 021 12669.08 11.20 54577.68 88888.00 2016-01-21 01:40:42.625 021 12669.08 11.20 54577.65 88888.00 2016-01-21 01:40:42.750 021 12669.12 11.20 54577.65 88888.00 2016-01-21 01:40:42.875 021 12669.15 11.20 54577.68 88888.00 2016-01-21 01:40:43.000 021 12668.98 11.22 54577.65 88888.00 2016-01-21 01:40:43.125 021 12668.90 11.22 54577.65 88888.00 2016-01-21 01:40:43.250 021 12668.88 11.20 54577.65 88888.00 2016-01-21 01:40:43.375 021 12668.95 11.20 54577.62 88888.00 2016-01-21 01:40:43.500 021 12668.95 11.20 54577.62 88888.00 2016-01-21 01:40:43.625 021 12668.95 11.20 54577.60 88888.00 2016-01-21 01:40:43.750 021 12668.90 11.18 54577.57 88888.00 2016-01-21 01:40:43.875 021 12668.95 11.18 54577.57 88888.00 2016-01-21 01:40:44.000 021 12669.00 11.18 54577.55 88888.00 2016-01-21 01:40:44.125 021 12668.95 11.18 54577.55 88888.00 2016-01-21 01:40:44.250 021 12668.85 11.15 54577.53 88888.00 2016-01-21 01:40:44.375 021 12668.80 11.10 54577.53 88888.00 2016-01-21 01:40:44.500 021 12668.77 11.10 54577.47 88888.00 2016-01-21 01:40:44.625 021 12668.77 11.10 54577.45 88888.00 2016-01-21 01:40:44.750 021 12668.80 11.07 54577.40 88888.00 2016-01-21 01:40:44.875 021 12668.77 11.10 54577.43 88888.00 2016-01-21 01:40:45.000 021 12668.77 11.10 54577.40 88888.00 2016-01-21 01:40:45.125 021 12668.77 11.10 54577.40 88888.00 2016-01-21 01:40:45.250 021 12668.77 11.10 54577.38 88888.00 2016-01-21 01:40:45.375 021 12668.80 11.07 54577.35 88888.00 2016-01-21 01:40:45.500 021 12668.62 11.05 54577.32 88888.00 2016-01-21 01:40:45.625 021 12668.58 11.07 54577.35 88888.00 2016-01-21 01:40:45.750 021 12668.67 11.10 54577.35 88888.00 2016-01-21 01:40:45.875 021 12668.80 11.12 54577.38 88888.00 2016-01-21 01:40:46.000 021 12668.80 11.15 54577.35 88888.00 2016-01-21 01:40:46.125 021 12668.75 11.12 54577.35 88888.00 2016-01-21 01:40:46.250 021 12668.73 11.07 54577.35 88888.00 2016-01-21 01:40:46.375 021 12668.75 11.10 54577.35 88888.00 2016-01-21 01:40:46.500 021 12668.73 11.12 54577.30 88888.00 2016-01-21 01:40:46.625 021 12668.70 11.10 54577.28 88888.00 2016-01-21 01:40:46.750 021 12668.67 11.03 54577.20 88888.00 2016-01-21 01:40:46.875 021 12668.67 11.00 54577.20 88888.00 2016-01-21 01:40:47.000 021 12668.65 11.03 54577.20 88888.00 2016-01-21 01:40:47.125 021 12668.65 11.07 54577.20 88888.00 2016-01-21 01:40:47.250 021 12668.60 11.03 54577.20 88888.00 2016-01-21 01:40:47.375 021 12668.60 11.03 54577.20 88888.00 2016-01-21 01:40:47.500 021 12668.60 11.00 54577.15 88888.00 2016-01-21 01:40:47.625 021 12668.65 10.97 54577.12 88888.00 2016-01-21 01:40:47.750 021 12668.67 11.00 54577.18 88888.00 2016-01-21 01:40:47.875 021 12668.65 11.00 54577.10 88888.00 2016-01-21 01:40:48.000 021 12668.58 11.00 54577.10 88888.00 2016-01-21 01:40:48.125 021 12668.62 11.03 54577.18 88888.00 2016-01-21 01:40:48.250 021 12668.55 11.00 54577.12 88888.00 2016-01-21 01:40:48.375 021 12668.60 10.97 54577.05 88888.00 2016-01-21 01:40:48.500 021 12668.65 10.97 54577.05 88888.00 2016-01-21 01:40:48.625 021 12668.62 11.00 54577.07 88888.00 2016-01-21 01:40:48.750 021 12668.55 11.00 54577.05 88888.00 2016-01-21 01:40:48.875 021 12668.50 11.00 54577.03 88888.00 2016-01-21 01:40:49.000 021 12668.45 10.97 54576.97 88888.00 2016-01-21 01:40:49.125 021 12668.52 11.00 54577.00 88888.00 2016-01-21 01:40:49.250 021 12668.50 10.97 54576.97 88888.00 2016-01-21 01:40:49.375 021 12668.52 11.00 54576.97 88888.00 2016-01-21 01:40:49.500 021 12668.58 10.97 54576.95 88888.00 2016-01-21 01:40:49.625 021 12668.50 10.93 54576.90 88888.00 2016-01-21 01:40:49.750 021 12668.48 10.95 54576.93 88888.00 2016-01-21 01:40:49.875 021 12668.48 11.00 54576.93 88888.00 2016-01-21 01:40:50.000 021 12668.45 10.95 54576.88 88888.00 2016-01-21 01:40:50.125 021 12668.45 10.93 54576.85 88888.00 2016-01-21 01:40:50.250 021 12668.45 10.90 54576.80 88888.00 2016-01-21 01:40:50.375 021 12668.45 10.93 54576.80 88888.00 2016-01-21 01:40:50.500 021 12668.45 10.95 54576.82 88888.00 2016-01-21 01:40:50.625 021 12668.45 10.90 54576.80 88888.00 2016-01-21 01:40:50.750 021 12668.48 10.93 54576.80 88888.00 2016-01-21 01:40:50.875 021 12668.45 10.90 54576.75 88888.00 2016-01-21 01:40:51.000 021 12668.42 10.93 54576.75 88888.00 2016-01-21 01:40:51.125 021 12668.48 10.95 54576.75 88888.00 2016-01-21 01:40:51.250 021 12668.40 10.93 54576.72 88888.00 2016-01-21 01:40:51.375 021 12668.35 10.90 54576.70 88888.00 2016-01-21 01:40:51.500 021 12668.45 10.88 54576.70 88888.00 2016-01-21 01:40:51.625 021 12668.50 10.90 54576.68 88888.00 2016-01-21 01:40:51.750 021 12668.42 10.88 54576.62 88888.00 2016-01-21 01:40:51.875 021 12668.42 10.88 54576.62 88888.00 2016-01-21 01:40:52.000 021 12668.42 10.82 54576.60 88888.00 2016-01-21 01:40:52.125 021 12668.42 10.88 54576.60 88888.00 2016-01-21 01:40:52.250 021 12668.38 10.85 54576.62 88888.00 2016-01-21 01:40:52.375 021 12668.45 10.85 54576.60 88888.00 2016-01-21 01:40:52.500 021 12668.45 10.85 54576.60 88888.00 2016-01-21 01:40:52.625 021 12668.45 10.88 54576.57 88888.00 2016-01-21 01:40:52.750 021 12668.35 10.88 54576.53 88888.00 2016-01-21 01:40:52.875 021 12668.33 10.88 54576.53 88888.00 2016-01-21 01:40:53.000 021 12668.38 10.88 54576.53 88888.00 2016-01-21 01:40:53.125 021 12668.42 10.90 54576.53 88888.00 2016-01-21 01:40:53.250 021 12668.42 10.85 54576.45 88888.00 2016-01-21 01:40:53.375 021 12668.48 10.85 54576.47 88888.00 2016-01-21 01:40:53.500 021 12668.52 10.88 54576.45 88888.00 2016-01-21 01:40:53.625 021 12668.50 10.85 54576.45 88888.00 2016-01-21 01:40:53.750 021 12668.45 10.85 54576.47 88888.00 2016-01-21 01:40:53.875 021 12668.48 10.80 54576.43 88888.00 2016-01-21 01:40:54.000 021 12668.50 10.78 54576.38 88888.00 2016-01-21 01:40:54.125 021 12668.45 10.82 54576.40 88888.00 2016-01-21 01:40:54.250 021 12668.48 10.85 54576.35 88888.00 2016-01-21 01:40:54.375 021 12668.55 10.88 54576.32 88888.00 2016-01-21 01:40:54.500 021 12668.52 10.82 54576.32 88888.00 2016-01-21 01:40:54.625 021 12668.48 10.75 54576.30 88888.00 2016-01-21 01:40:54.750 021 12668.55 10.78 54576.30 88888.00 2016-01-21 01:40:54.875 021 12668.55 10.82 54576.30 88888.00 2016-01-21 01:40:55.000 021 12668.55 10.80 54576.28 88888.00 2016-01-21 01:40:55.125 021 12668.52 10.78 54576.28 88888.00 2016-01-21 01:40:55.250 021 12668.48 10.72 54576.22 88888.00 2016-01-21 01:40:55.375 021 12668.45 10.80 54576.22 88888.00 2016-01-21 01:40:55.500 021 12668.48 10.82 54576.22 88888.00 2016-01-21 01:40:55.625 021 12668.40 10.80 54576.18 88888.00 2016-01-21 01:40:55.750 021 12668.40 10.72 54576.18 88888.00 2016-01-21 01:40:55.875 021 12668.45 10.78 54576.18 88888.00 2016-01-21 01:40:56.000 021 12668.48 10.75 54576.18 88888.00 2016-01-21 01:40:56.125 021 12668.45 10.72 54576.15 88888.00 2016-01-21 01:40:56.250 021 12668.38 10.72 54576.12 88888.00 2016-01-21 01:40:56.375 021 12668.45 10.75 54576.12 88888.00 2016-01-21 01:40:56.500 021 12668.48 10.70 54576.10 88888.00 2016-01-21 01:40:56.625 021 12668.45 10.68 54576.07 88888.00 2016-01-21 01:40:56.750 021 12668.48 10.70 54576.07 88888.00 2016-01-21 01:40:56.875 021 12668.48 10.72 54576.07 88888.00 2016-01-21 01:40:57.000 021 12668.45 10.72 54576.07 88888.00 2016-01-21 01:40:57.125 021 12668.38 10.72 54576.05 88888.00 2016-01-21 01:40:57.250 021 12668.27 10.68 54576.03 88888.00 2016-01-21 01:40:57.375 021 12668.33 10.68 54576.00 88888.00 2016-01-21 01:40:57.500 021 12668.45 10.70 54575.97 88888.00 2016-01-21 01:40:57.625 021 12668.40 10.70 54575.95 88888.00 2016-01-21 01:40:57.750 021 12668.35 10.65 54575.95 88888.00 2016-01-21 01:40:57.875 021 12668.35 10.65 54575.93 88888.00 2016-01-21 01:40:58.000 021 12668.38 10.65 54575.90 88888.00 2016-01-21 01:40:58.125 021 12668.35 10.68 54575.90 88888.00 2016-01-21 01:40:58.250 021 12668.35 10.68 54575.88 88888.00 2016-01-21 01:40:58.375 021 12668.40 10.62 54575.85 88888.00 2016-01-21 01:40:58.500 021 12668.40 10.60 54575.85 88888.00 2016-01-21 01:40:58.625 021 12668.40 10.62 54575.80 88888.00 2016-01-21 01:40:58.750 021 12668.40 10.62 54575.82 88888.00 2016-01-21 01:40:58.875 021 12668.38 10.62 54575.82 88888.00 2016-01-21 01:40:59.000 021 12668.38 10.62 54575.80 88888.00 2016-01-21 01:40:59.125 021 12668.35 10.62 54575.80 88888.00 2016-01-21 01:40:59.250 021 12668.38 10.57 54575.78 88888.00 2016-01-21 01:40:59.375 021 12668.42 10.55 54575.78 88888.00 2016-01-21 01:40:59.500 021 12668.42 10.55 54575.75 88888.00 2016-01-21 01:40:59.625 021 12668.45 10.57 54575.75 88888.00 2016-01-21 01:40:59.750 021 12668.42 10.60 54575.72 88888.00 2016-01-21 01:40:59.875 021 12668.40 10.60 54575.72 88888.00 2016-01-21 01:41:00.000 021 12668.45 10.57 54575.70 88888.00 2016-01-21 01:41:00.125 021 12668.45 10.53 54575.68 88888.00 2016-01-21 01:41:00.250 021 12668.38 10.50 54575.70 88888.00 2016-01-21 01:41:00.375 021 12668.38 10.50 54575.65 88888.00 2016-01-21 01:41:00.500 021 12668.40 10.50 54575.60 88888.00 2016-01-21 01:41:00.625 021 12668.45 10.53 54575.65 88888.00 2016-01-21 01:41:00.750 021 12668.40 10.53 54575.60 88888.00 2016-01-21 01:41:00.875 021 12668.38 10.53 54575.60 88888.00 2016-01-21 01:41:01.000 021 12668.40 10.50 54575.57 88888.00 2016-01-21 01:41:01.125 021 12668.45 10.50 54575.55 88888.00 2016-01-21 01:41:01.250 021 12668.42 10.45 54575.55 88888.00 2016-01-21 01:41:01.375 021 12668.35 10.45 54575.53 88888.00 2016-01-21 01:41:01.500 021 12668.33 10.45 54575.53 88888.00 2016-01-21 01:41:01.625 021 12668.40 10.50 54575.50 88888.00 2016-01-21 01:41:01.750 021 12668.40 10.50 54575.50 88888.00 2016-01-21 01:41:01.875 021 12668.38 10.45 54575.45 88888.00 2016-01-21 01:41:02.000 021 12668.35 10.45 54575.43 88888.00 2016-01-21 01:41:02.125 021 12668.35 10.45 54575.45 88888.00 2016-01-21 01:41:02.250 021 12668.33 10.45 54575.50 88888.00 2016-01-21 01:41:02.375 021 12668.45 10.47 54575.47 88888.00 2016-01-21 01:41:02.500 021 12668.48 10.45 54575.43 88888.00 2016-01-21 01:41:02.625 021 12668.40 10.45 54575.40 88888.00 2016-01-21 01:41:02.750 021 12668.42 10.47 54575.35 88888.00 2016-01-21 01:41:02.875 021 12668.45 10.50 54575.32 88888.00 2016-01-21 01:41:03.000 021 12668.50 10.47 54575.30 88888.00 2016-01-21 01:41:03.125 021 12668.50 10.45 54575.30 88888.00 2016-01-21 01:41:03.250 021 12668.45 10.45 54575.30 88888.00 2016-01-21 01:41:03.375 021 12668.45 10.45 54575.28 88888.00 2016-01-21 01:41:03.500 021 12668.48 10.45 54575.25 88888.00 2016-01-21 01:41:03.625 021 12668.48 10.43 54575.22 88888.00 2016-01-21 01:41:03.750 021 12668.45 10.43 54575.20 88888.00 2016-01-21 01:41:03.875 021 12668.38 10.40 54575.20 88888.00 2016-01-21 01:41:04.000 021 12668.38 10.43 54575.20 88888.00 2016-01-21 01:41:04.125 021 12668.40 10.43 54575.20 88888.00 2016-01-21 01:41:04.250 021 12668.45 10.38 54575.18 88888.00 2016-01-21 01:41:04.375 021 12668.45 10.40 54575.18 88888.00 2016-01-21 01:41:04.500 021 12668.45 10.38 54575.18 88888.00 2016-01-21 01:41:04.625 021 12668.52 10.35 54575.18 88888.00 2016-01-21 01:41:04.750 021 12668.60 10.35 54575.18 88888.00 2016-01-21 01:41:04.875 021 12668.52 10.35 54575.15 88888.00 2016-01-21 01:41:05.000 021 12668.55 10.35 54575.12 88888.00 2016-01-21 01:41:05.125 021 12668.50 10.38 54575.12 88888.00 2016-01-21 01:41:05.250 021 12668.48 10.35 54575.05 88888.00 2016-01-21 01:41:05.375 021 12668.52 10.32 54575.05 88888.00 2016-01-21 01:41:05.500 021 12668.52 10.38 54575.05 88888.00 2016-01-21 01:41:05.625 021 12668.50 10.35 54575.05 88888.00 2016-01-21 01:41:05.750 021 12668.50 10.38 54575.05 88888.00 2016-01-21 01:41:05.875 021 12668.52 10.38 54575.03 88888.00 2016-01-21 01:41:06.000 021 12668.58 10.35 54575.00 88888.00 2016-01-21 01:41:06.125 021 12668.58 10.38 54574.97 88888.00 2016-01-21 01:41:06.250 021 12668.52 10.40 54574.97 88888.00 2016-01-21 01:41:06.375 021 12668.55 10.38 54574.95 88888.00 2016-01-21 01:41:06.500 021 12668.62 10.38 54574.90 88888.00 2016-01-21 01:41:06.625 021 12668.62 10.38 54574.90 88888.00 2016-01-21 01:41:06.750 021 12668.62 10.38 54574.93 88888.00 2016-01-21 01:41:06.875 021 12668.62 10.35 54574.90 88888.00 2016-01-21 01:41:07.000 021 12668.65 10.32 54574.85 88888.00 2016-01-21 01:41:07.125 021 12668.67 10.35 54574.85 88888.00 2016-01-21 01:41:07.250 021 12668.62 10.32 54574.82 88888.00 2016-01-21 01:41:07.375 021 12668.60 10.30 54574.80 88888.00 2016-01-21 01:41:07.500 021 12668.58 10.28 54574.80 88888.00 2016-01-21 01:41:07.625 021 12668.65 10.25 54574.80 88888.00 2016-01-21 01:41:07.750 021 12668.70 10.22 54574.78 88888.00 2016-01-21 01:41:07.875 021 12668.73 10.22 54574.78 88888.00 2016-01-21 01:41:08.000 021 12668.75 10.22 54574.75 88888.00 2016-01-21 01:41:08.125 021 12668.73 10.25 54574.72 88888.00 2016-01-21 01:41:08.250 021 12668.67 10.18 54574.72 88888.00 2016-01-21 01:41:08.375 021 12668.67 10.20 54574.70 88888.00 2016-01-21 01:41:08.500 021 12668.70 10.20 54574.70 88888.00 2016-01-21 01:41:08.625 021 12668.77 10.25 54574.68 88888.00 2016-01-21 01:41:08.750 021 12668.75 10.25 54574.65 88888.00 2016-01-21 01:41:08.875 021 12668.73 10.20 54574.62 88888.00 2016-01-21 01:41:09.000 021 12668.77 10.18 54574.62 88888.00 2016-01-21 01:41:09.125 021 12668.80 10.18 54574.62 88888.00 2016-01-21 01:41:09.250 021 12668.77 10.15 54574.62 88888.00 2016-01-21 01:41:09.375 021 12668.85 10.18 54574.62 88888.00 2016-01-21 01:41:09.500 021 12668.77 10.18 54574.57 88888.00 2016-01-21 01:41:09.625 021 12668.73 10.15 54574.57 88888.00 2016-01-21 01:41:09.750 021 12668.77 10.15 54574.55 88888.00 2016-01-21 01:41:09.875 021 12668.83 10.18 54574.55 88888.00 2016-01-21 01:41:10.000 021 12668.83 10.15 54574.53 88888.00 2016-01-21 01:41:10.125 021 12668.88 10.12 54574.55 88888.00 2016-01-21 01:41:10.250 021 12668.83 10.10 54574.50 88888.00 2016-01-21 01:41:10.375 021 12668.80 10.10 54574.47 88888.00 2016-01-21 01:41:10.500 021 12668.80 10.15 54574.47 88888.00 2016-01-21 01:41:10.625 021 12668.83 10.10 54574.45 88888.00 2016-01-21 01:41:10.750 021 12668.88 10.10 54574.45 88888.00 2016-01-21 01:41:10.875 021 12668.85 10.10 54574.45 88888.00 2016-01-21 01:41:11.000 021 12668.88 10.10 54574.40 88888.00 2016-01-21 01:41:11.125 021 12668.88 10.10 54574.40 88888.00 2016-01-21 01:41:11.250 021 12668.85 10.05 54574.40 88888.00 2016-01-21 01:41:11.375 021 12668.90 10.05 54574.38 88888.00 2016-01-21 01:41:11.500 021 12668.98 10.03 54574.35 88888.00 2016-01-21 01:41:11.625 021 12669.00 10.05 54574.38 88888.00 2016-01-21 01:41:11.750 021 12668.92 10.05 54574.35 88888.00 2016-01-21 01:41:11.875 021 12668.92 10.00 54574.32 88888.00 2016-01-21 01:41:12.000 021 12668.95 9.97 54574.28 88888.00 2016-01-21 01:41:12.125 021 12668.95 9.95 54574.30 88888.00 2016-01-21 01:41:12.250 021 12668.92 9.95 54574.32 88888.00 2016-01-21 01:41:12.375 021 12669.00 10.00 54574.30 88888.00 2016-01-21 01:41:12.500 021 12669.00 9.97 54574.25 88888.00 2016-01-21 01:41:12.625 021 12668.98 9.95 54574.25 88888.00 2016-01-21 01:41:12.750 021 12668.98 9.95 54574.22 88888.00 2016-01-21 01:41:12.875 021 12669.00 9.93 54574.22 88888.00 2016-01-21 01:41:13.000 021 12669.05 9.93 54574.20 88888.00 2016-01-21 01:41:13.125 021 12669.08 9.90 54574.18 88888.00 2016-01-21 01:41:13.250 021 12669.00 9.88 54574.18 88888.00 2016-01-21 01:41:13.375 021 12669.00 9.88 54574.18 88888.00 2016-01-21 01:41:13.500 021 12669.00 9.85 54574.15 88888.00 2016-01-21 01:41:13.625 021 12669.02 9.85 54574.12 88888.00 2016-01-21 01:41:13.750 021 12669.02 9.82 54574.07 88888.00 2016-01-21 01:41:13.875 021 12669.08 9.80 54574.03 88888.00 2016-01-21 01:41:14.000 021 12669.12 9.85 54574.03 88888.00 2016-01-21 01:41:14.125 021 12669.12 9.85 54574.05 88888.00 2016-01-21 01:41:14.250 021 12669.05 9.80 54574.00 88888.00 2016-01-21 01:41:14.375 021 12669.10 9.78 54574.00 88888.00 2016-01-21 01:41:14.500 021 12669.10 9.80 54574.00 88888.00 2016-01-21 01:41:14.625 021 12669.12 9.82 54574.00 88888.00 2016-01-21 01:41:14.750 021 12669.17 9.80 54573.97 88888.00 2016-01-21 01:41:14.875 021 12669.17 9.80 54573.97 88888.00 2016-01-21 01:41:15.000 021 12669.15 9.78 54574.00 88888.00 2016-01-21 01:41:15.125 021 12669.10 9.75 54574.00 88888.00 2016-01-21 01:41:15.250 021 12669.12 9.75 54573.97 88888.00 2016-01-21 01:41:15.375 021 12669.17 9.75 54573.95 88888.00 2016-01-21 01:41:15.500 021 12669.17 9.72 54573.95 88888.00 2016-01-21 01:41:15.625 021 12669.12 9.70 54573.90 88888.00 2016-01-21 01:41:15.750 021 12669.20 9.68 54573.90 88888.00 2016-01-21 01:41:15.875 021 12669.20 9.70 54573.90 88888.00 2016-01-21 01:41:16.000 021 12669.17 9.68 54573.88 88888.00 2016-01-21 01:41:16.125 021 12669.15 9.68 54573.88 88888.00 2016-01-21 01:41:16.250 021 12669.15 9.68 54573.85 88888.00 2016-01-21 01:41:16.375 021 12669.23 9.70 54573.85 88888.00 2016-01-21 01:41:16.500 021 12669.23 9.70 54573.85 88888.00 2016-01-21 01:41:16.625 021 12669.20 9.68 54573.82 88888.00 2016-01-21 01:41:16.750 021 12669.17 9.68 54573.80 88888.00 2016-01-21 01:41:16.875 021 12669.23 9.68 54573.75 88888.00 2016-01-21 01:41:17.000 021 12669.30 9.68 54573.75 88888.00 2016-01-21 01:41:17.125 021 12669.38 9.62 54573.72 88888.00 2016-01-21 01:41:17.250 021 12669.33 9.62 54573.75 88888.00 2016-01-21 01:41:17.375 021 12669.35 9.60 54573.72 88888.00 2016-01-21 01:41:17.500 021 12669.33 9.57 54573.68 88888.00 2016-01-21 01:41:17.625 021 12669.33 9.60 54573.68 88888.00 2016-01-21 01:41:17.750 021 12669.27 9.60 54573.70 88888.00 2016-01-21 01:41:17.875 021 12669.25 9.62 54573.70 88888.00 2016-01-21 01:41:18.000 021 12669.30 9.62 54573.65 88888.00 2016-01-21 01:41:18.125 021 12669.35 9.60 54573.65 88888.00 2016-01-21 01:41:18.250 021 12669.30 9.55 54573.65 88888.00 2016-01-21 01:41:18.375 021 12669.40 9.57 54573.62 88888.00 2016-01-21 01:41:18.500 021 12669.42 9.57 54573.60 88888.00 2016-01-21 01:41:18.625 021 12669.35 9.53 54573.57 88888.00 2016-01-21 01:41:18.750 021 12669.33 9.57 54573.60 88888.00 2016-01-21 01:41:18.875 021 12669.40 9.60 54573.57 88888.00 2016-01-21 01:41:19.000 021 12669.48 9.55 54573.57 88888.00 2016-01-21 01:41:19.125 021 12669.48 9.55 54573.57 88888.00 2016-01-21 01:41:19.250 021 12669.42 9.53 54573.55 88888.00 2016-01-21 01:41:19.375 021 12669.48 9.53 54573.53 88888.00 2016-01-21 01:41:19.500 021 12669.45 9.50 54573.50 88888.00 2016-01-21 01:41:19.625 021 12669.45 9.50 54573.47 88888.00 2016-01-21 01:41:19.750 021 12669.38 9.50 54573.47 88888.00 2016-01-21 01:41:19.875 021 12669.48 9.50 54573.50 88888.00 2016-01-21 01:41:20.000 021 12669.52 9.50 54573.47 88888.00 2016-01-21 01:41:20.125 021 12669.52 9.47 54573.47 88888.00 2016-01-21 01:41:20.250 021 12669.48 9.50 54573.50 88888.00 2016-01-21 01:41:20.375 021 12669.52 9.47 54573.47 88888.00 2016-01-21 01:41:20.500 021 12669.55 9.47 54573.45 88888.00 2016-01-21 01:41:20.625 021 12669.50 9.45 54573.45 88888.00 2016-01-21 01:41:20.750 021 12669.50 9.45 54573.47 88888.00 2016-01-21 01:41:20.875 021 12669.48 9.47 54573.45 88888.00 2016-01-21 01:41:21.000 021 12669.52 9.45 54573.43 88888.00 2016-01-21 01:41:21.125 021 12669.60 9.45 54573.43 88888.00 2016-01-21 01:41:21.250 021 12669.58 9.40 54573.43 88888.00 2016-01-21 01:41:21.375 021 12669.58 9.40 54573.40 88888.00 2016-01-21 01:41:21.500 021 12669.52 9.43 54573.40 88888.00 2016-01-21 01:41:21.625 021 12669.55 9.43 54573.38 88888.00 2016-01-21 01:41:21.750 021 12669.55 9.43 54573.38 88888.00 2016-01-21 01:41:21.875 021 12669.60 9.43 54573.32 88888.00 2016-01-21 01:41:22.000 021 12669.62 9.43 54573.35 88888.00 2016-01-21 01:41:22.125 021 12669.67 9.43 54573.32 88888.00 2016-01-21 01:41:22.250 021 12669.67 9.43 54573.32 88888.00 2016-01-21 01:41:22.375 021 12669.65 9.43 54573.30 88888.00 2016-01-21 01:41:22.500 021 12669.70 9.40 54573.28 88888.00 2016-01-21 01:41:22.625 021 12669.70 9.38 54573.28 88888.00 2016-01-21 01:41:22.750 021 12669.65 9.40 54573.28 88888.00 2016-01-21 01:41:22.875 021 12669.62 9.43 54573.28 88888.00 2016-01-21 01:41:23.000 021 12669.62 9.45 54573.28 88888.00 2016-01-21 01:41:23.125 021 12669.62 9.40 54573.25 88888.00 2016-01-21 01:41:23.250 021 12669.58 9.35 54573.22 88888.00 2016-01-21 01:41:23.375 021 12669.62 9.35 54573.22 88888.00 2016-01-21 01:41:23.500 021 12669.62 9.32 54573.20 88888.00 2016-01-21 01:41:23.625 021 12669.65 9.30 54573.20 88888.00 2016-01-21 01:41:23.750 021 12669.60 9.28 54573.20 88888.00 2016-01-21 01:41:23.875 021 12669.58 9.28 54573.18 88888.00 2016-01-21 01:41:24.000 021 12669.58 9.30 54573.15 88888.00 2016-01-21 01:41:24.125 021 12669.60 9.30 54573.15 88888.00 2016-01-21 01:41:24.250 021 12669.55 9.28 54573.18 88888.00 2016-01-21 01:41:24.375 021 12669.60 9.25 54573.12 88888.00 2016-01-21 01:41:24.500 021 12669.55 9.22 54573.12 88888.00 2016-01-21 01:41:24.625 021 12669.55 9.20 54573.12 88888.00 2016-01-21 01:41:24.750 021 12669.60 9.20 54573.10 88888.00 2016-01-21 01:41:24.875 021 12669.65 9.20 54573.10 88888.00 2016-01-21 01:41:25.000 021 12669.70 9.18 54573.07 88888.00 2016-01-21 01:41:25.125 021 12669.70 9.18 54573.07 88888.00 2016-01-21 01:41:25.250 021 12669.67 9.12 54573.07 88888.00 2016-01-21 01:41:25.375 021 12669.67 9.12 54573.05 88888.00 2016-01-21 01:41:25.500 021 12669.70 9.15 54573.03 88888.00 2016-01-21 01:41:25.625 021 12669.73 9.12 54573.00 88888.00 2016-01-21 01:41:25.750 021 12669.67 9.10 54573.03 88888.00 2016-01-21 01:41:25.875 021 12669.62 9.10 54573.05 88888.00 2016-01-21 01:41:26.000 021 12669.73 9.10 54573.03 88888.00 2016-01-21 01:41:26.125 021 12669.73 9.10 54573.03 88888.00 2016-01-21 01:41:26.250 021 12669.67 9.05 54573.03 88888.00 2016-01-21 01:41:26.375 021 12669.65 9.05 54573.03 88888.00 2016-01-21 01:41:26.500 021 12669.65 9.07 54573.00 88888.00 2016-01-21 01:41:26.625 021 12669.65 9.03 54572.95 88888.00 2016-01-21 01:41:26.750 021 12669.62 9.00 54572.93 88888.00 2016-01-21 01:41:26.875 021 12669.65 9.00 54572.93 88888.00 2016-01-21 01:41:27.000 021 12669.73 9.00 54572.95 88888.00 2016-01-21 01:41:27.125 021 12669.75 8.97 54572.95 88888.00 2016-01-21 01:41:27.250 021 12669.73 8.95 54572.93 88888.00 2016-01-21 01:41:27.375 021 12669.65 8.93 54572.90 88888.00 2016-01-21 01:41:27.500 021 12669.58 8.88 54572.88 88888.00 2016-01-21 01:41:27.625 021 12669.60 8.88 54572.88 88888.00 2016-01-21 01:41:27.750 021 12669.67 8.93 54572.88 88888.00 2016-01-21 01:41:27.875 021 12669.75 8.93 54572.88 88888.00 2016-01-21 01:41:28.000 021 12669.77 8.90 54572.82 88888.00 2016-01-21 01:41:28.125 021 12669.77 8.85 54572.82 88888.00 2016-01-21 01:41:28.250 021 12669.77 8.85 54572.85 88888.00 2016-01-21 01:41:28.375 021 12669.75 8.85 54572.88 88888.00 2016-01-21 01:41:28.500 021 12669.75 8.82 54572.85 88888.00 2016-01-21 01:41:28.625 021 12669.75 8.82 54572.82 88888.00 2016-01-21 01:41:28.750 021 12669.77 8.80 54572.82 88888.00 2016-01-21 01:41:28.875 021 12669.70 8.78 54572.82 88888.00 2016-01-21 01:41:29.000 021 12669.77 8.78 54572.80 88888.00 2016-01-21 01:41:29.125 021 12669.80 8.78 54572.80 88888.00 2016-01-21 01:41:29.250 021 12669.80 8.75 54572.80 88888.00 2016-01-21 01:41:29.375 021 12669.80 8.72 54572.78 88888.00 2016-01-21 01:41:29.500 021 12669.77 8.70 54572.78 88888.00 2016-01-21 01:41:29.625 021 12669.75 8.68 54572.78 88888.00 2016-01-21 01:41:29.750 021 12669.77 8.68 54572.78 88888.00 2016-01-21 01:41:29.875 021 12669.77 8.68 54572.78 88888.00 2016-01-21 01:41:30.000 021 12669.77 8.68 54572.78 88888.00 2016-01-21 01:41:30.125 021 12669.77 8.68 54572.75 88888.00 2016-01-21 01:41:30.250 021 12669.75 8.60 54572.72 88888.00 2016-01-21 01:41:30.375 021 12669.83 8.60 54572.72 88888.00 2016-01-21 01:41:30.500 021 12669.80 8.60 54572.70 88888.00 2016-01-21 01:41:30.625 021 12669.77 8.57 54572.70 88888.00 2016-01-21 01:41:30.750 021 12669.85 8.57 54572.70 88888.00 2016-01-21 01:41:30.875 021 12669.88 8.55 54572.68 88888.00 2016-01-21 01:41:31.000 021 12669.77 8.55 54572.68 88888.00 2016-01-21 01:41:31.125 021 12669.77 8.55 54572.68 88888.00 2016-01-21 01:41:31.250 021 12669.75 8.53 54572.65 88888.00 2016-01-21 01:41:31.375 021 12669.75 8.50 54572.62 88888.00 2016-01-21 01:41:31.500 021 12669.67 8.50 54572.62 88888.00 2016-01-21 01:41:31.625 021 12669.70 8.47 54572.57 88888.00 2016-01-21 01:41:31.750 021 12669.70 8.47 54572.60 88888.00 2016-01-21 01:41:31.875 021 12669.73 8.47 54572.57 88888.00 2016-01-21 01:41:32.000 021 12669.77 8.43 54572.57 88888.00 2016-01-21 01:41:32.125 021 12669.75 8.43 54572.57 88888.00 2016-01-21 01:41:32.250 021 12669.70 8.38 54572.55 88888.00 2016-01-21 01:41:32.375 021 12669.70 8.35 54572.57 88888.00 2016-01-21 01:41:32.500 021 12669.67 8.38 54572.60 88888.00 2016-01-21 01:41:32.625 021 12669.70 8.38 54572.57 88888.00 2016-01-21 01:41:32.750 021 12669.70 8.35 54572.55 88888.00 2016-01-21 01:41:32.875 021 12669.65 8.35 54572.57 88888.00 2016-01-21 01:41:33.000 021 12669.67 8.35 54572.57 88888.00 2016-01-21 01:41:33.125 021 12669.75 8.30 54572.55 88888.00 2016-01-21 01:41:33.250 021 12669.75 8.25 54572.50 88888.00 2016-01-21 01:41:33.375 021 12669.70 8.28 54572.50 88888.00 2016-01-21 01:41:33.500 021 12669.73 8.28 54572.50 88888.00 2016-01-21 01:41:33.625 021 12669.73 8.25 54572.47 88888.00 2016-01-21 01:41:33.750 021 12669.67 8.25 54572.47 88888.00 2016-01-21 01:41:33.875 021 12669.65 8.22 54572.47 88888.00 2016-01-21 01:41:34.000 021 12669.62 8.25 54572.47 88888.00 2016-01-21 01:41:34.125 021 12669.62 8.25 54572.45 88888.00 2016-01-21 01:41:34.250 021 12669.65 8.20 54572.50 88888.00 2016-01-21 01:41:34.375 021 12669.65 8.22 54572.45 88888.00 2016-01-21 01:41:34.500 021 12669.67 8.22 54572.47 88888.00 2016-01-21 01:41:34.625 021 12669.65 8.20 54572.45 88888.00 2016-01-21 01:41:34.750 021 12669.62 8.18 54572.45 88888.00 2016-01-21 01:41:34.875 021 12669.65 8.18 54572.45 88888.00 2016-01-21 01:41:35.000 021 12669.70 8.12 54572.43 88888.00 2016-01-21 01:41:35.125 021 12669.70 8.12 54572.43 88888.00 2016-01-21 01:41:35.250 021 12669.70 8.10 54572.43 88888.00 2016-01-21 01:41:35.375 021 12669.73 8.12 54572.43 88888.00 2016-01-21 01:41:35.500 021 12669.67 8.07 54572.43 88888.00 2016-01-21 01:41:35.625 021 12669.65 8.05 54572.40 88888.00 2016-01-21 01:41:35.750 021 12669.62 8.03 54572.43 88888.00 2016-01-21 01:41:35.875 021 12669.67 8.03 54572.40 88888.00 2016-01-21 01:41:36.000 021 12669.73 8.00 54572.40 88888.00 2016-01-21 01:41:36.125 021 12669.70 7.97 54572.43 88888.00 2016-01-21 01:41:36.250 021 12669.60 7.92 54572.43 88888.00 2016-01-21 01:41:36.375 021 12669.65 7.92 54572.40 88888.00 2016-01-21 01:41:36.500 021 12669.65 7.92 54572.35 88888.00 2016-01-21 01:41:36.625 021 12669.58 7.90 54572.38 88888.00 2016-01-21 01:41:36.750 021 12669.58 7.90 54572.38 88888.00 2016-01-21 01:41:36.875 021 12669.58 7.90 54572.35 88888.00 2016-01-21 01:41:37.000 021 12669.62 7.88 54572.32 88888.00 2016-01-21 01:41:37.125 021 12669.70 7.88 54572.35 88888.00 2016-01-21 01:41:37.250 021 12669.70 7.85 54572.30 88888.00 2016-01-21 01:41:37.375 021 12669.70 7.85 54572.30 88888.00 2016-01-21 01:41:37.500 021 12669.73 7.80 54572.32 88888.00 2016-01-21 01:41:37.625 021 12669.67 7.78 54572.30 88888.00 2016-01-21 01:41:37.750 021 12669.65 7.78 54572.28 88888.00 2016-01-21 01:41:37.875 021 12669.62 7.72 54572.30 88888.00 2016-01-21 01:41:38.000 021 12669.62 7.70 54572.28 88888.00 2016-01-21 01:41:38.125 021 12669.62 7.70 54572.30 88888.00 2016-01-21 01:41:38.250 021 12669.58 7.70 54572.32 88888.00 2016-01-21 01:41:38.375 021 12669.60 7.67 54572.32 88888.00 2016-01-21 01:41:38.500 021 12669.62 7.60 54572.30 88888.00 2016-01-21 01:41:38.625 021 12669.60 7.58 54572.30 88888.00 2016-01-21 01:41:38.750 021 12669.58 7.58 54572.30 88888.00 2016-01-21 01:41:38.875 021 12669.55 7.53 54572.30 88888.00 2016-01-21 01:41:39.000 021 12669.50 7.53 54572.25 88888.00 2016-01-21 01:41:39.125 021 12669.50 7.53 54572.28 88888.00 2016-01-21 01:41:39.250 021 12669.50 7.47 54572.25 88888.00 2016-01-21 01:41:39.375 021 12669.58 7.47 54572.28 88888.00 2016-01-21 01:41:39.500 021 12669.62 7.47 54572.28 88888.00 2016-01-21 01:41:39.625 021 12669.55 7.45 54572.25 88888.00 2016-01-21 01:41:39.750 021 12669.50 7.42 54572.25 88888.00 2016-01-21 01:41:39.875 021 12669.52 7.40 54572.22 88888.00 2016-01-21 01:41:40.000 021 12669.52 7.38 54572.20 88888.00 2016-01-21 01:41:40.125 021 12669.52 7.40 54572.22 88888.00 2016-01-21 01:41:40.250 021 12669.48 7.35 54572.22 88888.00 2016-01-21 01:41:40.375 021 12669.42 7.33 54572.20 88888.00 2016-01-21 01:41:40.500 021 12669.48 7.33 54572.22 88888.00 2016-01-21 01:41:40.625 021 12669.52 7.35 54572.22 88888.00 2016-01-21 01:41:40.750 021 12669.52 7.33 54572.20 88888.00 2016-01-21 01:41:40.875 021 12669.50 7.33 54572.20 88888.00 2016-01-21 01:41:41.000 021 12669.52 7.28 54572.18 88888.00 2016-01-21 01:41:41.125 021 12669.58 7.25 54572.18 88888.00 2016-01-21 01:41:41.250 021 12669.52 7.20 54572.18 88888.00 2016-01-21 01:41:41.375 021 12669.50 7.20 54572.15 88888.00 2016-01-21 01:41:41.500 021 12669.42 7.20 54572.18 88888.00 2016-01-21 01:41:41.625 021 12669.48 7.22 54572.15 88888.00 2016-01-21 01:41:41.750 021 12669.52 7.20 54572.15 88888.00 2016-01-21 01:41:41.875 021 12669.52 7.17 54572.15 88888.00 2016-01-21 01:41:42.000 021 12669.45 7.15 54572.15 88888.00 2016-01-21 01:41:42.125 021 12669.38 7.12 54572.15 88888.00 2016-01-21 01:41:42.250 021 12669.38 7.08 54572.18 88888.00 2016-01-21 01:41:42.375 021 12669.45 7.08 54572.12 88888.00 2016-01-21 01:41:42.500 021 12669.45 7.08 54572.15 88888.00 2016-01-21 01:41:42.625 021 12669.40 7.05 54572.15 88888.00 2016-01-21 01:41:42.750 021 12669.38 7.03 54572.12 88888.00 2016-01-21 01:41:42.875 021 12669.40 6.97 54572.15 88888.00 2016-01-21 01:41:43.000 021 12669.45 6.97 54572.15 88888.00 2016-01-21 01:41:43.125 021 12669.45 6.97 54572.12 88888.00 2016-01-21 01:41:43.250 021 12669.42 6.95 54572.12 88888.00 2016-01-21 01:41:43.375 021 12669.45 6.95 54572.12 88888.00 2016-01-21 01:41:43.500 021 12669.45 6.95 54572.15 88888.00 2016-01-21 01:41:43.625 021 12669.42 6.90 54572.12 88888.00 2016-01-21 01:41:43.750 021 12669.35 6.88 54572.07 88888.00 2016-01-21 01:41:43.875 021 12669.33 6.83 54572.10 88888.00 2016-01-21 01:41:44.000 021 12669.30 6.83 54572.07 88888.00 2016-01-21 01:41:44.125 021 12669.30 6.83 54572.05 88888.00 2016-01-21 01:41:44.250 021 12669.27 6.78 54572.05 88888.00 2016-01-21 01:41:44.375 021 12669.30 6.75 54572.03 88888.00 2016-01-21 01:41:44.500 021 12669.33 6.75 54572.03 88888.00 2016-01-21 01:41:44.625 021 12669.35 6.78 54572.03 88888.00 2016-01-21 01:41:44.750 021 12669.33 6.78 54572.03 88888.00 2016-01-21 01:41:44.875 021 12669.25 6.72 54572.03 88888.00 2016-01-21 01:41:45.000 021 12669.25 6.67 54571.97 88888.00 2016-01-21 01:41:45.125 021 12669.23 6.67 54571.97 88888.00 2016-01-21 01:41:45.250 021 12669.20 6.65 54571.97 88888.00 2016-01-21 01:41:45.375 021 12669.23 6.65 54572.00 88888.00 2016-01-21 01:41:45.500 021 12669.23 6.62 54572.00 88888.00 2016-01-21 01:41:45.625 021 12669.25 6.58 54571.97 88888.00 2016-01-21 01:41:45.750 021 12669.20 6.58 54571.97 88888.00 2016-01-21 01:41:45.875 021 12669.12 6.60 54572.00 88888.00 2016-01-21 01:41:46.000 021 12669.08 6.58 54571.97 88888.00 2016-01-21 01:41:46.125 021 12669.10 6.53 54571.95 88888.00 2016-01-21 01:41:46.250 021 12669.15 6.53 54572.00 88888.00 2016-01-21 01:41:46.375 021 12669.20 6.53 54571.97 88888.00 2016-01-21 01:41:46.500 021 12669.15 6.50 54571.97 88888.00 2016-01-21 01:41:46.625 021 12669.08 6.47 54571.95 88888.00 2016-01-21 01:41:46.750 021 12669.08 6.47 54571.95 88888.00 2016-01-21 01:41:46.875 021 12669.12 6.47 54571.93 88888.00 2016-01-21 01:41:47.000 021 12669.12 6.42 54571.93 88888.00 2016-01-21 01:41:47.125 021 12669.10 6.40 54571.93 88888.00 2016-01-21 01:41:47.250 021 12669.05 6.38 54571.95 88888.00 2016-01-21 01:41:47.375 021 12669.05 6.38 54571.95 88888.00 2016-01-21 01:41:47.500 021 12669.05 6.35 54571.95 88888.00 2016-01-21 01:41:47.625 021 12669.05 6.30 54571.95 88888.00 2016-01-21 01:41:47.750 021 12669.05 6.33 54571.95 88888.00 2016-01-21 01:41:47.875 021 12669.08 6.35 54571.95 88888.00 2016-01-21 01:41:48.000 021 12669.02 6.30 54571.93 88888.00 2016-01-21 01:41:48.125 021 12668.98 6.28 54571.95 88888.00 2016-01-21 01:41:48.250 021 12668.92 6.25 54571.95 88888.00 2016-01-21 01:41:48.375 021 12668.95 6.25 54571.93 88888.00 2016-01-21 01:41:48.500 021 12668.92 6.20 54571.90 88888.00 2016-01-21 01:41:48.625 021 12668.95 6.20 54571.90 88888.00 2016-01-21 01:41:48.750 021 12669.00 6.20 54571.90 88888.00 2016-01-21 01:41:48.875 021 12669.00 6.20 54571.88 88888.00 2016-01-21 01:41:49.000 021 12669.02 6.20 54571.88 88888.00 2016-01-21 01:41:49.125 021 12669.00 6.17 54571.90 88888.00 2016-01-21 01:41:49.250 021 12668.92 6.17 54571.88 88888.00 2016-01-21 01:41:49.375 021 12668.92 6.15 54571.90 88888.00 2016-01-21 01:41:49.500 021 12668.95 6.12 54571.93 88888.00 2016-01-21 01:41:49.625 021 12669.02 6.15 54571.93 88888.00 2016-01-21 01:41:49.750 021 12668.95 6.15 54571.90 88888.00 2016-01-21 01:41:49.875 021 12668.95 6.12 54571.88 88888.00 2016-01-21 01:41:50.000 021 12668.90 6.08 54571.82 88888.00 2016-01-21 01:41:50.125 021 12668.83 6.05 54571.85 88888.00 2016-01-21 01:41:50.250 021 12668.83 6.03 54571.82 88888.00 2016-01-21 01:41:50.375 021 12668.83 6.00 54571.82 88888.00 2016-01-21 01:41:50.500 021 12668.77 6.00 54571.85 88888.00 2016-01-21 01:41:50.625 021 12668.77 6.00 54571.85 88888.00 2016-01-21 01:41:50.750 021 12668.83 6.00 54571.85 88888.00 2016-01-21 01:41:50.875 021 12668.85 6.00 54571.85 88888.00 2016-01-21 01:41:51.000 021 12668.85 5.95 54571.88 88888.00 2016-01-21 01:41:51.125 021 12668.83 5.92 54571.90 88888.00 2016-01-21 01:41:51.250 021 12668.77 5.90 54571.88 88888.00 2016-01-21 01:41:51.375 021 12668.77 5.92 54571.90 88888.00 2016-01-21 01:41:51.500 021 12668.75 5.95 54571.90 88888.00 2016-01-21 01:41:51.625 021 12668.75 5.95 54571.90 88888.00 2016-01-21 01:41:51.750 021 12668.65 5.92 54571.85 88888.00 2016-01-21 01:41:51.875 021 12668.62 5.92 54571.82 88888.00 2016-01-21 01:41:52.000 021 12668.70 5.88 54571.82 88888.00 2016-01-21 01:41:52.125 021 12668.80 5.88 54571.88 88888.00 2016-01-21 01:41:52.250 021 12668.80 5.85 54571.85 88888.00 2016-01-21 01:41:52.375 021 12668.77 5.88 54571.80 88888.00 2016-01-21 01:41:52.500 021 12668.75 5.85 54571.80 88888.00 2016-01-21 01:41:52.625 021 12668.73 5.85 54571.80 88888.00 2016-01-21 01:41:52.750 021 12668.65 5.83 54571.80 88888.00 2016-01-21 01:41:52.875 021 12668.70 5.80 54571.80 88888.00 2016-01-21 01:41:53.000 021 12668.60 5.75 54571.75 88888.00 2016-01-21 01:41:53.125 021 12668.58 5.80 54571.78 88888.00 2016-01-21 01:41:53.250 021 12668.60 5.78 54571.78 88888.00 2016-01-21 01:41:53.375 021 12668.62 5.75 54571.75 88888.00 2016-01-21 01:41:53.500 021 12668.55 5.72 54571.75 88888.00 2016-01-21 01:41:53.625 021 12668.52 5.72 54571.75 88888.00 2016-01-21 01:41:53.750 021 12668.58 5.75 54571.78 88888.00 2016-01-21 01:41:53.875 021 12668.62 5.75 54571.75 88888.00 2016-01-21 01:41:54.000 021 12668.67 5.72 54571.75 88888.00 2016-01-21 01:41:54.125 021 12668.65 5.78 54571.78 88888.00 2016-01-21 01:41:54.250 021 12668.58 5.72 54571.75 88888.00 2016-01-21 01:41:54.375 021 12668.60 5.70 54571.75 88888.00 2016-01-21 01:41:54.500 021 12668.62 5.70 54571.75 88888.00 2016-01-21 01:41:54.625 021 12668.62 5.67 54571.75 88888.00 2016-01-21 01:41:54.750 021 12668.58 5.67 54571.72 88888.00 2016-01-21 01:41:54.875 021 12668.50 5.67 54571.70 88888.00 2016-01-21 01:41:55.000 021 12668.48 5.70 54571.70 88888.00 2016-01-21 01:41:55.125 021 12668.48 5.70 54571.72 88888.00 2016-01-21 01:41:55.250 021 12668.48 5.65 54571.72 88888.00 2016-01-21 01:41:55.375 021 12668.50 5.65 54571.70 88888.00 2016-01-21 01:41:55.500 021 12668.48 5.65 54571.72 88888.00 2016-01-21 01:41:55.625 021 12668.48 5.62 54571.70 88888.00 2016-01-21 01:41:55.750 021 12668.50 5.62 54571.68 88888.00 2016-01-21 01:41:55.875 021 12668.52 5.62 54571.68 88888.00 2016-01-21 01:41:56.000 021 12668.48 5.60 54571.65 88888.00 2016-01-21 01:41:56.125 021 12668.42 5.60 54571.68 88888.00 2016-01-21 01:41:56.250 021 12668.38 5.60 54571.68 88888.00 2016-01-21 01:41:56.375 021 12668.45 5.60 54571.70 88888.00 2016-01-21 01:41:56.500 021 12668.45 5.60 54571.68 88888.00 2016-01-21 01:41:56.625 021 12668.45 5.62 54571.68 88888.00 2016-01-21 01:41:56.750 021 12668.48 5.60 54571.68 88888.00 2016-01-21 01:41:56.875 021 12668.48 5.60 54571.65 88888.00 2016-01-21 01:41:57.000 021 12668.40 5.58 54571.65 88888.00 2016-01-21 01:41:57.125 021 12668.35 5.55 54571.62 88888.00 2016-01-21 01:41:57.250 021 12668.33 5.55 54571.68 88888.00 2016-01-21 01:41:57.375 021 12668.38 5.55 54571.65 88888.00 2016-01-21 01:41:57.500 021 12668.38 5.55 54571.65 88888.00 2016-01-21 01:41:57.625 021 12668.42 5.50 54571.62 88888.00 2016-01-21 01:41:57.750 021 12668.40 5.50 54571.65 88888.00 2016-01-21 01:41:57.875 021 12668.38 5.53 54571.65 88888.00 2016-01-21 01:41:58.000 021 12668.30 5.53 54571.62 88888.00 2016-01-21 01:41:58.125 021 12668.27 5.50 54571.65 88888.00 2016-01-21 01:41:58.250 021 12668.25 5.47 54571.62 88888.00 2016-01-21 01:41:58.375 021 12668.38 5.45 54571.62 88888.00 2016-01-21 01:41:58.500 021 12668.35 5.45 54571.65 88888.00 2016-01-21 01:41:58.625 021 12668.33 5.47 54571.65 88888.00 2016-01-21 01:41:58.750 021 12668.25 5.50 54571.62 88888.00 2016-01-21 01:41:58.875 021 12668.23 5.47 54571.60 88888.00 2016-01-21 01:41:59.000 021 12668.20 5.45 54571.60 88888.00 2016-01-21 01:41:59.125 021 12668.15 5.45 54571.60 88888.00 2016-01-21 01:41:59.250 021 12668.15 5.42 54571.55 88888.00 2016-01-21 01:41:59.375 021 12668.15 5.40 54571.57 88888.00 2016-01-21 01:41:59.500 021 12668.15 5.40 54571.57 88888.00 2016-01-21 01:41:59.625 021 12668.17 5.42 54571.60 88888.00 2016-01-21 01:41:59.750 021 12668.17 5.40 54571.57 88888.00 2016-01-21 01:41:59.875 021 12668.17 5.40 54571.60 88888.00 2016-01-21 01:42:00.000 021 12668.10 5.35 54571.60 88888.00 2016-01-21 01:42:00.125 021 12668.08 5.40 54571.60 88888.00 2016-01-21 01:42:00.250 021 12668.02 5.35 54571.60 88888.00 2016-01-21 01:42:00.375 021 12668.08 5.35 54571.57 88888.00 2016-01-21 01:42:00.500 021 12668.12 5.30 54571.57 88888.00 2016-01-21 01:42:00.625 021 12668.10 5.33 54571.57 88888.00 2016-01-21 01:42:00.750 021 12668.12 5.35 54571.57 88888.00 2016-01-21 01:42:00.875 021 12668.12 5.33 54571.55 88888.00 2016-01-21 01:42:01.000 021 12668.10 5.30 54571.55 88888.00 2016-01-21 01:42:01.125 021 12668.08 5.30 54571.57 88888.00 2016-01-21 01:42:01.250 021 12668.05 5.25 54571.57 88888.00 2016-01-21 01:42:01.375 021 12668.08 5.22 54571.55 88888.00 2016-01-21 01:42:01.500 021 12668.05 5.25 54571.53 88888.00 2016-01-21 01:42:01.625 021 12668.00 5.25 54571.55 88888.00 2016-01-21 01:42:01.750 021 12667.98 5.25 54571.55 88888.00 2016-01-21 01:42:01.875 021 12667.95 5.22 54571.55 88888.00 2016-01-21 01:42:02.000 021 12667.88 5.20 54571.53 88888.00 2016-01-21 01:42:02.125 021 12667.85 5.17 54571.53 88888.00 2016-01-21 01:42:02.250 021 12667.90 5.15 54571.53 88888.00 2016-01-21 01:42:02.375 021 12668.00 5.17 54571.55 88888.00 2016-01-21 01:42:02.500 021 12668.00 5.17 54571.55 88888.00 2016-01-21 01:42:02.625 021 12668.00 5.17 54571.53 88888.00 2016-01-21 01:42:02.750 021 12667.95 5.15 54571.53 88888.00 2016-01-21 01:42:02.875 021 12667.88 5.10 54571.53 88888.00 2016-01-21 01:42:03.000 021 12667.90 5.12 54571.50 88888.00 2016-01-21 01:42:03.125 021 12667.92 5.10 54571.50 88888.00 2016-01-21 01:42:03.250 021 12667.83 5.08 54571.53 88888.00 2016-01-21 01:42:03.375 021 12667.77 5.03 54571.50 88888.00 2016-01-21 01:42:03.500 021 12667.73 5.05 54571.50 88888.00 2016-01-21 01:42:03.625 021 12667.77 5.08 54571.53 88888.00 2016-01-21 01:42:03.750 021 12667.77 5.05 54571.50 88888.00 2016-01-21 01:42:03.875 021 12667.77 4.97 54571.47 88888.00 2016-01-21 01:42:04.000 021 12667.80 4.95 54571.43 88888.00 2016-01-21 01:42:04.125 021 12667.85 4.95 54571.43 88888.00 2016-01-21 01:42:04.250 021 12667.88 4.97 54571.47 88888.00 2016-01-21 01:42:04.375 021 12667.88 4.95 54571.47 88888.00 2016-01-21 01:42:04.500 021 12667.83 4.90 54571.45 88888.00 2016-01-21 01:42:04.625 021 12667.75 4.85 54571.45 88888.00 2016-01-21 01:42:04.750 021 12667.77 4.85 54571.47 88888.00 2016-01-21 01:42:04.875 021 12667.85 4.85 54571.50 88888.00 2016-01-21 01:42:05.000 021 12667.75 4.78 54571.40 88888.00 2016-01-21 01:42:05.125 021 12667.73 4.75 54571.45 88888.00 2016-01-21 01:42:05.250 021 12667.70 4.78 54571.47 88888.00 2016-01-21 01:42:05.375 021 12667.75 4.80 54571.47 88888.00 2016-01-21 01:42:05.500 021 12667.73 4.80 54571.50 88888.00 2016-01-21 01:42:05.625 021 12667.65 4.78 54571.50 88888.00 2016-01-21 01:42:05.750 021 12667.65 4.78 54571.45 88888.00 2016-01-21 01:42:05.875 021 12667.60 4.72 54571.45 88888.00 2016-01-21 01:42:06.000 021 12667.62 4.70 54571.43 88888.00 2016-01-21 01:42:06.125 021 12667.62 4.72 54571.43 88888.00 2016-01-21 01:42:06.250 021 12667.58 4.70 54571.45 88888.00 2016-01-21 01:42:06.375 021 12667.58 4.67 54571.47 88888.00 2016-01-21 01:42:06.500 021 12667.55 4.70 54571.47 88888.00 2016-01-21 01:42:06.625 021 12667.62 4.72 54571.47 88888.00 2016-01-21 01:42:06.750 021 12667.58 4.67 54571.47 88888.00 2016-01-21 01:42:06.875 021 12667.48 4.65 54571.45 88888.00 2016-01-21 01:42:07.000 021 12667.48 4.62 54571.43 88888.00 2016-01-21 01:42:07.125 021 12667.55 4.60 54571.43 88888.00 2016-01-21 01:42:07.250 021 12667.45 4.53 54571.43 88888.00 2016-01-21 01:42:07.375 021 12667.45 4.55 54571.43 88888.00 2016-01-21 01:42:07.500 021 12667.45 4.55 54571.43 88888.00 2016-01-21 01:42:07.625 021 12667.38 4.58 54571.45 88888.00 2016-01-21 01:42:07.750 021 12667.35 4.55 54571.45 88888.00 2016-01-21 01:42:07.875 021 12667.38 4.55 54571.45 88888.00 2016-01-21 01:42:08.000 021 12667.45 4.55 54571.43 88888.00 2016-01-21 01:42:08.125 021 12667.38 4.50 54571.43 88888.00 2016-01-21 01:42:08.250 021 12667.30 4.45 54571.43 88888.00 2016-01-21 01:42:08.375 021 12667.38 4.47 54571.40 88888.00 2016-01-21 01:42:08.500 021 12667.35 4.42 54571.40 88888.00 2016-01-21 01:42:08.625 021 12667.38 4.45 54571.43 88888.00 2016-01-21 01:42:08.750 021 12667.35 4.45 54571.40 88888.00 2016-01-21 01:42:08.875 021 12667.23 4.42 54571.43 88888.00 2016-01-21 01:42:09.000 021 12667.20 4.42 54571.40 88888.00 2016-01-21 01:42:09.125 021 12667.25 4.40 54571.40 88888.00 2016-01-21 01:42:09.250 021 12667.23 4.35 54571.40 88888.00 2016-01-21 01:42:09.375 021 12667.20 4.38 54571.38 88888.00 2016-01-21 01:42:09.500 021 12667.23 4.40 54571.40 88888.00 2016-01-21 01:42:09.625 021 12667.25 4.42 54571.40 88888.00 2016-01-21 01:42:09.750 021 12667.25 4.38 54571.38 88888.00 2016-01-21 01:42:09.875 021 12667.20 4.33 54571.40 88888.00 2016-01-21 01:42:10.000 021 12667.20 4.33 54571.38 88888.00 2016-01-21 01:42:10.125 021 12667.20 4.35 54571.38 88888.00 2016-01-21 01:42:10.250 021 12667.23 4.33 54571.40 88888.00 2016-01-21 01:42:10.375 021 12667.23 4.35 54571.40 88888.00 2016-01-21 01:42:10.500 021 12667.17 4.35 54571.43 88888.00 2016-01-21 01:42:10.625 021 12667.15 4.33 54571.40 88888.00 2016-01-21 01:42:10.750 021 12667.12 4.25 54571.38 88888.00 2016-01-21 01:42:10.875 021 12667.12 4.30 54571.40 88888.00 2016-01-21 01:42:11.000 021 12667.10 4.30 54571.38 88888.00 2016-01-21 01:42:11.125 021 12667.02 4.28 54571.38 88888.00 2016-01-21 01:42:11.250 021 12666.95 4.22 54571.38 88888.00 2016-01-21 01:42:11.375 021 12666.92 4.20 54571.38 88888.00 2016-01-21 01:42:11.500 021 12666.88 4.17 54571.35 88888.00 2016-01-21 01:42:11.625 021 12666.92 4.20 54571.38 88888.00 2016-01-21 01:42:11.750 021 12666.90 4.20 54571.38 88888.00 2016-01-21 01:42:11.875 021 12666.83 4.17 54571.35 88888.00 2016-01-21 01:42:12.000 021 12666.80 4.15 54571.35 88888.00 2016-01-21 01:42:12.125 021 12666.83 4.15 54571.35 88888.00 2016-01-21 01:42:12.250 021 12666.75 4.12 54571.32 88888.00 2016-01-21 01:42:12.375 021 12666.85 4.15 54571.35 88888.00 2016-01-21 01:42:12.500 021 12666.80 4.12 54571.32 88888.00 2016-01-21 01:42:12.625 021 12666.75 4.15 54571.35 88888.00 2016-01-21 01:42:12.750 021 12666.77 4.15 54571.40 88888.00 2016-01-21 01:42:12.875 021 12666.77 4.12 54571.40 88888.00 2016-01-21 01:42:13.000 021 12666.77 4.08 54571.35 88888.00 2016-01-21 01:42:13.125 021 12666.73 4.10 54571.35 88888.00 2016-01-21 01:42:13.250 021 12666.70 4.10 54571.35 88888.00 2016-01-21 01:42:13.375 021 12666.67 4.08 54571.35 88888.00 2016-01-21 01:42:13.500 021 12666.73 4.10 54571.35 88888.00 2016-01-21 01:42:13.625 021 12666.75 4.10 54571.35 88888.00 2016-01-21 01:42:13.750 021 12666.67 4.08 54571.35 88888.00 2016-01-21 01:42:13.875 021 12666.62 4.08 54571.35 88888.00 2016-01-21 01:42:14.000 021 12666.70 4.08 54571.35 88888.00 2016-01-21 01:42:14.125 021 12666.67 4.08 54571.38 88888.00 2016-01-21 01:42:14.250 021 12666.73 4.08 54571.38 88888.00 2016-01-21 01:42:14.375 021 12666.67 4.03 54571.32 88888.00 2016-01-21 01:42:14.500 021 12666.60 4.03 54571.32 88888.00 2016-01-21 01:42:14.625 021 12666.58 4.00 54571.35 88888.00 2016-01-21 01:42:14.750 021 12666.60 4.03 54571.35 88888.00 2016-01-21 01:42:14.875 021 12666.58 3.98 54571.35 88888.00 2016-01-21 01:42:15.000 021 12666.58 3.98 54571.35 88888.00 2016-01-21 01:42:15.125 021 12666.48 3.98 54571.32 88888.00 2016-01-21 01:42:15.250 021 12666.42 3.95 54571.35 88888.00 2016-01-21 01:42:15.375 021 12666.52 4.00 54571.35 88888.00 2016-01-21 01:42:15.500 021 12666.50 3.98 54571.35 88888.00 2016-01-21 01:42:15.625 021 12666.52 3.98 54571.38 88888.00 2016-01-21 01:42:15.750 021 12666.48 3.95 54571.35 88888.00 2016-01-21 01:42:15.875 021 12666.48 3.98 54571.35 88888.00 2016-01-21 01:42:16.000 021 12666.45 3.95 54571.35 88888.00 2016-01-21 01:42:16.125 021 12666.45 3.95 54571.35 88888.00 2016-01-21 01:42:16.250 021 12666.45 3.92 54571.32 88888.00 2016-01-21 01:42:16.375 021 12666.48 3.98 54571.35 88888.00 2016-01-21 01:42:16.500 021 12666.45 3.95 54571.35 88888.00 2016-01-21 01:42:16.625 021 12666.38 3.90 54571.32 88888.00 2016-01-21 01:42:16.750 021 12666.30 3.92 54571.32 88888.00 2016-01-21 01:42:16.875 021 12666.30 3.95 54571.35 88888.00 2016-01-21 01:42:17.000 021 12666.27 3.95 54571.38 88888.00 2016-01-21 01:42:17.125 021 12666.27 3.95 54571.35 88888.00 2016-01-21 01:42:17.250 021 12666.30 3.90 54571.32 88888.00 2016-01-21 01:42:17.375 021 12666.23 3.92 54571.32 88888.00 2016-01-21 01:42:17.500 021 12666.23 3.92 54571.30 88888.00 2016-01-21 01:42:17.625 021 12666.20 3.92 54571.30 88888.00 2016-01-21 01:42:17.750 021 12666.20 3.90 54571.30 88888.00 2016-01-21 01:42:17.875 021 12666.25 3.92 54571.30 88888.00 2016-01-21 01:42:18.000 021 12666.20 3.92 54571.30 88888.00 2016-01-21 01:42:18.125 021 12666.17 3.95 54571.32 88888.00 2016-01-21 01:42:18.250 021 12666.23 3.98 54571.32 88888.00 2016-01-21 01:42:18.375 021 12666.23 3.98 54571.30 88888.00 2016-01-21 01:42:18.500 021 12666.20 3.98 54571.32 88888.00 2016-01-21 01:42:18.625 021 12666.15 3.92 54571.30 88888.00 2016-01-21 01:42:18.750 021 12666.15 3.95 54571.30 88888.00 2016-01-21 01:42:18.875 021 12666.17 3.92 54571.30 88888.00 2016-01-21 01:42:19.000 021 12666.00 3.90 54571.28 88888.00 2016-01-21 01:42:19.125 021 12665.98 3.90 54571.28 88888.00 2016-01-21 01:42:19.250 021 12665.98 3.90 54571.32 88888.00 2016-01-21 01:42:19.375 021 12666.02 3.92 54571.30 88888.00 2016-01-21 01:42:19.500 021 12666.12 3.95 54571.35 88888.00 2016-01-21 01:42:19.625 021 12666.08 3.92 54571.32 88888.00 2016-01-21 01:42:19.750 021 12666.00 3.88 54571.30 88888.00 2016-01-21 01:42:19.875 021 12666.05 3.90 54571.32 88888.00 2016-01-21 01:42:20.000 021 12666.02 3.92 54571.30 88888.00 2016-01-21 01:42:20.125 021 12665.95 3.90 54571.28 88888.00 2016-01-21 01:42:20.250 021 12665.98 3.92 54571.30 88888.00 2016-01-21 01:42:20.375 021 12665.95 3.92 54571.30 88888.00 2016-01-21 01:42:20.500 021 12665.92 3.90 54571.28 88888.00 2016-01-21 01:42:20.625 021 12665.92 3.92 54571.30 88888.00 2016-01-21 01:42:20.750 021 12665.88 3.92 54571.30 88888.00 2016-01-21 01:42:20.875 021 12665.83 3.92 54571.30 88888.00 2016-01-21 01:42:21.000 021 12665.83 3.92 54571.28 88888.00 2016-01-21 01:42:21.125 021 12665.83 3.92 54571.28 88888.00 2016-01-21 01:42:21.250 021 12665.77 3.88 54571.25 88888.00 2016-01-21 01:42:21.375 021 12665.88 3.90 54571.30 88888.00 2016-01-21 01:42:21.500 021 12665.88 3.90 54571.28 88888.00 2016-01-21 01:42:21.625 021 12665.77 3.88 54571.25 88888.00 2016-01-21 01:42:21.750 021 12665.75 3.90 54571.25 88888.00 2016-01-21 01:42:21.875 021 12665.73 3.90 54571.22 88888.00 2016-01-21 01:42:22.000 021 12665.77 3.90 54571.22 88888.00 2016-01-21 01:42:22.125 021 12665.80 3.95 54571.25 88888.00 2016-01-21 01:42:22.250 021 12665.75 3.92 54571.25 88888.00 2016-01-21 01:42:22.375 021 12665.73 3.88 54571.25 88888.00 2016-01-21 01:42:22.500 021 12665.75 3.90 54571.25 88888.00 2016-01-21 01:42:22.625 021 12665.75 3.92 54571.25 88888.00 2016-01-21 01:42:22.750 021 12665.73 3.88 54571.22 88888.00 2016-01-21 01:42:22.875 021 12665.75 3.92 54571.22 88888.00 2016-01-21 01:42:23.000 021 12665.77 3.95 54571.25 88888.00 2016-01-21 01:42:23.125 021 12665.75 3.92 54571.25 88888.00 2016-01-21 01:42:23.250 021 12665.65 3.83 54571.20 88888.00 2016-01-21 01:42:23.375 021 12665.73 3.90 54571.22 88888.00 2016-01-21 01:42:23.500 021 12665.73 3.95 54571.22 88888.00 2016-01-21 01:42:23.625 021 12665.70 3.92 54571.22 88888.00 2016-01-21 01:42:23.750 021 12665.65 3.88 54571.22 88888.00 2016-01-21 01:42:23.875 021 12665.62 3.90 54571.22 88888.00 2016-01-21 01:42:24.000 021 12665.65 3.92 54571.22 88888.00 2016-01-21 01:42:24.125 021 12665.73 3.92 54571.22 88888.00 2016-01-21 01:42:24.250 021 12665.67 3.92 54571.20 88888.00 2016-01-21 01:42:24.375 021 12665.67 3.92 54571.20 88888.00 2016-01-21 01:42:24.500 021 12665.62 3.92 54571.20 88888.00 2016-01-21 01:42:24.625 021 12665.62 3.95 54571.22 88888.00 2016-01-21 01:42:24.750 021 12665.65 3.95 54571.22 88888.00 2016-01-21 01:42:24.875 021 12665.73 4.00 54571.22 88888.00 2016-01-21 01:42:25.000 021 12665.70 3.95 54571.20 88888.00 2016-01-21 01:42:25.125 021 12665.60 3.95 54571.18 88888.00 2016-01-21 01:42:25.250 021 12665.52 3.92 54571.15 88888.00 2016-01-21 01:42:25.375 021 12665.60 3.95 54571.18 88888.00 2016-01-21 01:42:25.500 021 12665.67 3.98 54571.20 88888.00 2016-01-21 01:42:25.625 021 12665.65 3.92 54571.20 88888.00 2016-01-21 01:42:25.750 021 12665.65 3.88 54571.18 88888.00 2016-01-21 01:42:25.875 021 12665.67 3.92 54571.20 88888.00 2016-01-21 01:42:26.000 021 12665.65 3.98 54571.20 88888.00 2016-01-21 01:42:26.125 021 12665.65 3.98 54571.20 88888.00 2016-01-21 01:42:26.250 021 12665.62 4.00 54571.22 88888.00 2016-01-21 01:42:26.375 021 12665.62 3.98 54571.22 88888.00 2016-01-21 01:42:26.500 021 12665.58 3.95 54571.22 88888.00 2016-01-21 01:42:26.625 021 12665.58 3.92 54571.18 88888.00 2016-01-21 01:42:26.750 021 12665.55 3.90 54571.18 88888.00 2016-01-21 01:42:26.875 021 12665.50 3.90 54571.15 88888.00 2016-01-21 01:42:27.000 021 12665.50 3.90 54571.12 88888.00 2016-01-21 01:42:27.125 021 12665.50 3.95 54571.12 88888.00 2016-01-21 01:42:27.250 021 12665.48 3.98 54571.18 88888.00 2016-01-21 01:42:27.375 021 12665.48 3.98 54571.15 88888.00 2016-01-21 01:42:27.500 021 12665.50 3.92 54571.18 88888.00 2016-01-21 01:42:27.625 021 12665.55 3.92 54571.15 88888.00 2016-01-21 01:42:27.750 021 12665.52 3.90 54571.15 88888.00 2016-01-21 01:42:27.875 021 12665.50 3.92 54571.15 88888.00 2016-01-21 01:42:28.000 021 12665.50 3.92 54571.15 88888.00 2016-01-21 01:42:28.125 021 12665.45 3.92 54571.20 88888.00 2016-01-21 01:42:28.250 021 12665.42 3.92 54571.15 88888.00 2016-01-21 01:42:28.375 021 12665.50 3.92 54571.15 88888.00 2016-01-21 01:42:28.500 021 12665.50 3.98 54571.18 88888.00 2016-01-21 01:42:28.625 021 12665.48 3.95 54571.18 88888.00 2016-01-21 01:42:28.750 021 12665.40 3.95 54571.15 88888.00 2016-01-21 01:42:28.875 021 12665.42 3.92 54571.10 88888.00 2016-01-21 01:42:29.000 021 12665.42 3.95 54571.12 88888.00 2016-01-21 01:42:29.125 021 12665.48 3.98 54571.12 88888.00 2016-01-21 01:42:29.250 021 12665.42 3.95 54571.15 88888.00 2016-01-21 01:42:29.375 021 12665.35 3.95 54571.10 88888.00 2016-01-21 01:42:29.500 021 12665.30 3.90 54571.10 88888.00 2016-01-21 01:42:29.625 021 12665.30 3.95 54571.10 88888.00 2016-01-21 01:42:29.750 021 12665.33 4.00 54571.12 88888.00 2016-01-21 01:42:29.875 021 12665.45 4.00 54571.15 88888.00 2016-01-21 01:42:30.000 021 12665.45 4.00 54571.12 88888.00 2016-01-21 01:42:30.125 021 12665.38 3.95 54571.07 88888.00 2016-01-21 01:42:30.250 021 12665.27 3.95 54571.05 88888.00 2016-01-21 01:42:30.375 021 12665.27 3.98 54571.07 88888.00 2016-01-21 01:42:30.500 021 12665.30 4.00 54571.12 88888.00 2016-01-21 01:42:30.625 021 12665.27 4.03 54571.15 88888.00 2016-01-21 01:42:30.750 021 12665.27 4.00 54571.15 88888.00 2016-01-21 01:42:30.875 021 12665.27 3.95 54571.10 88888.00 2016-01-21 01:42:31.000 021 12665.27 3.95 54571.12 88888.00 2016-01-21 01:42:31.125 021 12665.30 4.00 54571.15 88888.00 2016-01-21 01:42:31.250 021 12665.25 3.98 54571.15 88888.00 2016-01-21 01:42:31.375 021 12665.25 3.98 54571.12 88888.00 2016-01-21 01:42:31.500 021 12665.23 3.98 54571.12 88888.00 2016-01-21 01:42:31.625 021 12665.17 3.98 54571.10 88888.00 2016-01-21 01:42:31.750 021 12665.23 4.03 54571.12 88888.00 2016-01-21 01:42:31.875 021 12665.30 4.00 54571.10 88888.00 2016-01-21 01:42:32.000 021 12665.25 4.00 54571.10 88888.00 2016-01-21 01:42:32.125 021 12665.20 4.03 54571.15 88888.00 2016-01-21 01:42:32.250 021 12665.15 4.03 54571.12 88888.00 2016-01-21 01:42:32.375 021 12665.17 4.00 54571.07 88888.00 2016-01-21 01:42:32.500 021 12665.15 4.00 54571.07 88888.00 2016-01-21 01:42:32.625 021 12665.25 4.05 54571.12 88888.00 2016-01-21 01:42:32.750 021 12665.23 4.03 54571.10 88888.00 2016-01-21 01:42:32.875 021 12665.12 4.03 54571.07 88888.00 2016-01-21 01:42:33.000 021 12665.10 4.05 54571.07 88888.00 2016-01-21 01:42:33.125 021 12665.15 4.05 54571.15 88888.00 2016-01-21 01:42:33.250 021 12665.08 4.03 54571.12 88888.00 2016-01-21 01:42:33.375 021 12665.10 4.03 54571.15 88888.00 2016-01-21 01:42:33.500 021 12665.20 4.05 54571.15 88888.00 2016-01-21 01:42:33.625 021 12665.17 4.00 54571.10 88888.00 2016-01-21 01:42:33.750 021 12665.12 3.98 54571.07 88888.00 2016-01-21 01:42:33.875 021 12665.10 4.03 54571.12 88888.00 2016-01-21 01:42:34.000 021 12665.17 4.08 54571.12 88888.00 2016-01-21 01:42:34.125 021 12665.15 4.03 54571.12 88888.00 2016-01-21 01:42:34.250 021 12665.08 3.95 54571.12 88888.00 2016-01-21 01:42:34.375 021 12665.12 4.00 54571.10 88888.00 2016-01-21 01:42:34.500 021 12665.12 4.05 54571.07 88888.00 2016-01-21 01:42:34.625 021 12665.08 4.05 54571.10 88888.00 2016-01-21 01:42:34.750 021 12665.10 4.08 54571.10 88888.00 2016-01-21 01:42:34.875 021 12665.15 4.08 54571.12 88888.00 2016-01-21 01:42:35.000 021 12665.08 4.05 54571.07 88888.00 2016-01-21 01:42:35.125 021 12664.98 4.05 54571.10 88888.00 2016-01-21 01:42:35.250 021 12664.95 4.08 54571.07 88888.00 2016-01-21 01:42:35.375 021 12664.95 4.08 54571.07 88888.00 2016-01-21 01:42:35.500 021 12664.95 4.10 54571.10 88888.00 2016-01-21 01:42:35.625 021 12664.95 4.12 54571.10 88888.00 2016-01-21 01:42:35.750 021 12664.92 4.15 54571.10 88888.00 2016-01-21 01:42:35.875 021 12664.92 4.17 54571.12 88888.00 2016-01-21 01:42:36.000 021 12664.92 4.15 54571.10 88888.00 2016-01-21 01:42:36.125 021 12664.95 4.12 54571.10 88888.00 2016-01-21 01:42:36.250 021 12664.92 4.12 54571.10 88888.00 2016-01-21 01:42:36.375 021 12664.92 4.17 54571.07 88888.00 2016-01-21 01:42:36.500 021 12664.88 4.20 54571.07 88888.00 2016-01-21 01:42:36.625 021 12664.90 4.17 54571.07 88888.00 2016-01-21 01:42:36.750 021 12664.90 4.20 54571.10 88888.00 2016-01-21 01:42:36.875 021 12664.85 4.20 54571.10 88888.00 2016-01-21 01:42:37.000 021 12664.88 4.15 54571.07 88888.00 2016-01-21 01:42:37.125 021 12664.90 4.17 54571.07 88888.00 2016-01-21 01:42:37.250 021 12664.92 4.17 54571.07 88888.00 2016-01-21 01:42:37.375 021 12664.90 4.20 54571.05 88888.00 2016-01-21 01:42:37.500 021 12664.92 4.20 54571.03 88888.00 2016-01-21 01:42:37.625 021 12664.90 4.20 54571.05 88888.00 2016-01-21 01:42:37.750 021 12664.85 4.20 54571.07 88888.00 2016-01-21 01:42:37.875 021 12664.85 4.22 54571.10 88888.00 2016-01-21 01:42:38.000 021 12664.83 4.25 54571.07 88888.00 2016-01-21 01:42:38.125 021 12664.80 4.22 54571.05 88888.00 2016-01-21 01:42:38.250 021 12664.75 4.22 54571.07 88888.00 2016-01-21 01:42:38.375 021 12664.80 4.20 54571.05 88888.00 2016-01-21 01:42:38.500 021 12664.80 4.20 54571.03 88888.00 2016-01-21 01:42:38.625 021 12664.85 4.20 54571.05 88888.00 2016-01-21 01:42:38.750 021 12664.85 4.22 54571.05 88888.00 2016-01-21 01:42:38.875 021 12664.77 4.22 54571.05 88888.00 2016-01-21 01:42:39.000 021 12664.77 4.22 54571.03 88888.00 2016-01-21 01:42:39.125 021 12664.77 4.22 54571.03 88888.00 2016-01-21 01:42:39.250 021 12664.77 4.17 54571.03 88888.00 2016-01-21 01:42:39.375 021 12664.85 4.15 54571.00 88888.00 2016-01-21 01:42:39.500 021 12664.83 4.15 54571.00 88888.00 2016-01-21 01:42:39.625 021 12664.83 4.17 54571.03 88888.00 2016-01-21 01:42:39.750 021 12664.83 4.15 54571.03 88888.00 2016-01-21 01:42:39.875 021 12664.83 4.17 54571.03 88888.00 2016-01-21 01:42:40.000 021 12664.80 4.17 54571.00 88888.00 2016-01-21 01:42:40.125 021 12664.80 4.20 54571.03 88888.00 2016-01-21 01:42:40.250 021 12664.77 4.22 54571.05 88888.00 2016-01-21 01:42:40.375 021 12664.80 4.25 54571.05 88888.00 2016-01-21 01:42:40.500 021 12664.80 4.30 54571.05 88888.00 2016-01-21 01:42:40.625 021 12664.80 4.30 54571.03 88888.00 2016-01-21 01:42:40.750 021 12664.73 4.33 54571.00 88888.00 2016-01-21 01:42:40.875 021 12664.67 4.35 54571.03 88888.00 2016-01-21 01:42:41.000 021 12664.73 4.35 54571.03 88888.00 2016-01-21 01:42:41.125 021 12664.70 4.35 54571.03 88888.00 2016-01-21 01:42:41.250 021 12664.70 4.33 54571.05 88888.00 2016-01-21 01:42:41.375 021 12664.77 4.33 54571.03 88888.00 2016-01-21 01:42:41.500 021 12664.77 4.35 54571.00 88888.00 2016-01-21 01:42:41.625 021 12664.80 4.38 54571.03 88888.00 2016-01-21 01:42:41.750 021 12664.77 4.38 54571.05 88888.00 2016-01-21 01:42:41.875 021 12664.75 4.33 54571.00 88888.00 2016-01-21 01:42:42.000 021 12664.75 4.33 54571.00 88888.00 2016-01-21 01:42:42.125 021 12664.73 4.35 54571.05 88888.00 2016-01-21 01:42:42.250 021 12664.67 4.33 54571.05 88888.00 2016-01-21 01:42:42.375 021 12664.67 4.35 54571.03 88888.00 2016-01-21 01:42:42.500 021 12664.60 4.38 54571.00 88888.00 2016-01-21 01:42:42.625 021 12664.52 4.38 54571.03 88888.00 2016-01-21 01:42:42.750 021 12664.55 4.40 54571.05 88888.00 2016-01-21 01:42:42.875 021 12664.62 4.40 54571.03 88888.00 2016-01-21 01:42:43.000 021 12664.65 4.40 54570.97 88888.00 2016-01-21 01:42:43.125 021 12664.65 4.38 54571.03 88888.00 2016-01-21 01:42:43.250 021 12664.58 4.40 54571.03 88888.00 2016-01-21 01:42:43.375 021 12664.58 4.42 54571.03 88888.00 2016-01-21 01:42:43.500 021 12664.62 4.40 54571.00 88888.00 2016-01-21 01:42:43.625 021 12664.60 4.42 54571.03 88888.00 2016-01-21 01:42:43.750 021 12664.55 4.45 54571.00 88888.00 2016-01-21 01:42:43.875 021 12664.55 4.47 54571.00 88888.00 2016-01-21 01:42:44.000 021 12664.52 4.45 54570.97 88888.00 2016-01-21 01:42:44.125 021 12664.58 4.40 54571.00 88888.00 2016-01-21 01:42:44.250 021 12664.55 4.38 54571.00 88888.00 2016-01-21 01:42:44.375 021 12664.55 4.42 54570.97 88888.00 2016-01-21 01:42:44.500 021 12664.55 4.45 54571.00 88888.00 2016-01-21 01:42:44.625 021 12664.58 4.47 54571.00 88888.00 2016-01-21 01:42:44.750 021 12664.55 4.47 54570.97 88888.00 2016-01-21 01:42:44.875 021 12664.50 4.47 54570.95 88888.00 2016-01-21 01:42:45.000 021 12664.48 4.45 54570.95 88888.00 2016-01-21 01:42:45.125 021 12664.50 4.47 54570.97 88888.00 2016-01-21 01:42:45.250 021 12664.45 4.47 54570.97 88888.00 2016-01-21 01:42:45.375 021 12664.50 4.47 54570.95 88888.00 2016-01-21 01:42:45.500 021 12664.45 4.50 54570.97 88888.00 2016-01-21 01:42:45.625 021 12664.45 4.55 54570.97 88888.00 2016-01-21 01:42:45.750 021 12664.40 4.58 54570.93 88888.00 2016-01-21 01:42:45.875 021 12664.40 4.58 54570.93 88888.00 2016-01-21 01:42:46.000 021 12664.38 4.55 54570.95 88888.00 2016-01-21 01:42:46.125 021 12664.38 4.58 54570.97 88888.00 2016-01-21 01:42:46.250 021 12664.33 4.55 54571.00 88888.00 2016-01-21 01:42:46.375 021 12664.30 4.60 54570.97 88888.00 2016-01-21 01:42:46.500 021 12664.30 4.58 54570.97 88888.00 2016-01-21 01:42:46.625 021 12664.35 4.55 54570.95 88888.00 2016-01-21 01:42:46.750 021 12664.40 4.55 54570.95 88888.00 2016-01-21 01:42:46.875 021 12664.40 4.58 54570.95 88888.00 2016-01-21 01:42:47.000 021 12664.35 4.55 54570.95 88888.00 2016-01-21 01:42:47.125 021 12664.33 4.55 54570.95 88888.00 2016-01-21 01:42:47.250 021 12664.38 4.60 54570.90 88888.00 2016-01-21 01:42:47.375 021 12664.38 4.55 54570.90 88888.00 2016-01-21 01:42:47.500 021 12664.30 4.53 54570.90 88888.00 2016-01-21 01:42:47.625 021 12664.33 4.58 54570.90 88888.00 2016-01-21 01:42:47.750 021 12664.38 4.58 54570.90 88888.00 2016-01-21 01:42:47.875 021 12664.40 4.60 54570.88 88888.00 2016-01-21 01:42:48.000 021 12664.35 4.60 54570.88 88888.00 2016-01-21 01:42:48.125 021 12664.25 4.58 54570.88 88888.00 2016-01-21 01:42:48.250 021 12664.20 4.53 54570.90 88888.00 2016-01-21 01:42:48.375 021 12664.25 4.55 54570.90 88888.00 2016-01-21 01:42:48.500 021 12664.30 4.58 54570.93 88888.00 2016-01-21 01:42:48.625 021 12664.33 4.55 54570.90 88888.00 2016-01-21 01:42:48.750 021 12664.30 4.58 54570.88 88888.00 2016-01-21 01:42:48.875 021 12664.27 4.58 54570.93 88888.00 2016-01-21 01:42:49.000 021 12664.30 4.58 54570.90 88888.00 2016-01-21 01:42:49.125 021 12664.33 4.58 54570.90 88888.00 2016-01-21 01:42:49.250 021 12664.30 4.55 54570.88 88888.00 2016-01-21 01:42:49.375 021 12664.27 4.58 54570.88 88888.00 2016-01-21 01:42:49.500 021 12664.33 4.60 54570.90 88888.00 2016-01-21 01:42:49.625 021 12664.33 4.65 54570.85 88888.00 2016-01-21 01:42:49.750 021 12664.30 4.62 54570.85 88888.00 2016-01-21 01:42:49.875 021 12664.20 4.62 54570.85 88888.00 2016-01-21 01:42:50.000 021 12664.23 4.62 54570.82 88888.00 2016-01-21 01:42:50.125 021 12664.25 4.62 54570.82 88888.00 2016-01-21 01:42:50.250 021 12664.17 4.58 54570.88 88888.00 2016-01-21 01:42:50.375 021 12664.15 4.62 54570.88 88888.00 2016-01-21 01:42:50.500 021 12664.17 4.65 54570.82 88888.00 2016-01-21 01:42:50.625 021 12664.25 4.67 54570.85 88888.00 2016-01-21 01:42:50.750 021 12664.30 4.67 54570.82 88888.00 2016-01-21 01:42:50.875 021 12664.33 4.67 54570.82 88888.00 2016-01-21 01:42:51.000 021 12664.27 4.70 54570.78 88888.00 2016-01-21 01:42:51.125 021 12664.23 4.67 54570.80 88888.00 2016-01-21 01:42:51.250 021 12664.17 4.67 54570.82 88888.00 2016-01-21 01:42:51.375 021 12664.23 4.67 54570.82 88888.00 2016-01-21 01:42:51.500 021 12664.27 4.70 54570.82 88888.00 2016-01-21 01:42:51.625 021 12664.25 4.75 54570.80 88888.00 2016-01-21 01:42:51.750 021 12664.20 4.72 54570.78 88888.00 2016-01-21 01:42:51.875 021 12664.17 4.75 54570.80 88888.00 2016-01-21 01:42:52.000 021 12664.23 4.75 54570.78 88888.00 2016-01-21 01:42:52.125 021 12664.25 4.78 54570.80 88888.00 2016-01-21 01:42:52.250 021 12664.25 4.78 54570.80 88888.00 2016-01-21 01:42:52.375 021 12664.23 4.78 54570.80 88888.00 2016-01-21 01:42:52.500 021 12664.20 4.80 54570.80 88888.00 2016-01-21 01:42:52.625 021 12664.25 4.80 54570.80 88888.00 2016-01-21 01:42:52.750 021 12664.27 4.83 54570.80 88888.00 2016-01-21 01:42:52.875 021 12664.33 4.83 54570.80 88888.00 2016-01-21 01:42:53.000 021 12664.30 4.83 54570.78 88888.00 2016-01-21 01:42:53.125 021 12664.25 4.80 54570.80 88888.00 2016-01-21 01:42:53.250 021 12664.17 4.80 54570.78 88888.00 2016-01-21 01:42:53.375 021 12664.17 4.78 54570.75 88888.00 2016-01-21 01:42:53.500 021 12664.20 4.75 54570.75 88888.00 2016-01-21 01:42:53.625 021 12664.30 4.78 54570.75 88888.00 2016-01-21 01:42:53.750 021 12664.30 4.80 54570.75 88888.00 2016-01-21 01:42:53.875 021 12664.25 4.78 54570.78 88888.00 2016-01-21 01:42:54.000 021 12664.23 4.75 54570.75 88888.00 2016-01-21 01:42:54.125 021 12664.17 4.75 54570.72 88888.00 2016-01-21 01:42:54.250 021 12664.15 4.78 54570.72 88888.00 2016-01-21 01:42:54.375 021 12664.10 4.80 54570.72 88888.00 2016-01-21 01:42:54.500 021 12664.10 4.83 54570.72 88888.00 2016-01-21 01:42:54.625 021 12664.12 4.88 54570.72 88888.00 2016-01-21 01:42:54.750 021 12664.10 4.88 54570.72 88888.00 2016-01-21 01:42:54.875 021 12664.08 4.90 54570.75 88888.00 2016-01-21 01:42:55.000 021 12664.10 4.92 54570.70 88888.00 2016-01-21 01:42:55.125 021 12664.12 4.92 54570.72 88888.00 2016-01-21 01:42:55.250 021 12664.15 4.92 54570.72 88888.00 2016-01-21 01:42:55.375 021 12664.17 4.92 54570.72 88888.00 2016-01-21 01:42:55.500 021 12664.17 4.92 54570.72 88888.00 2016-01-21 01:42:55.625 021 12664.23 4.92 54570.72 88888.00 2016-01-21 01:42:55.750 021 12664.23 4.95 54570.72 88888.00 2016-01-21 01:42:55.875 021 12664.17 4.95 54570.68 88888.00 2016-01-21 01:42:56.000 021 12664.15 4.97 54570.65 88888.00 2016-01-21 01:42:56.125 021 12664.15 5.03 54570.70 88888.00 2016-01-21 01:42:56.250 021 12664.17 4.97 54570.70 88888.00 2016-01-21 01:42:56.375 021 12664.23 4.95 54570.65 88888.00 2016-01-21 01:42:56.500 021 12664.17 4.97 54570.70 88888.00 2016-01-21 01:42:56.625 021 12664.12 5.00 54570.70 88888.00 2016-01-21 01:42:56.750 021 12664.10 5.00 54570.68 88888.00 2016-01-21 01:42:56.875 021 12664.08 4.97 54570.68 88888.00 2016-01-21 01:42:57.000 021 12664.05 4.97 54570.68 88888.00 2016-01-21 01:42:57.125 021 12664.10 5.00 54570.68 88888.00 2016-01-21 01:42:57.250 021 12664.15 5.03 54570.70 88888.00 2016-01-21 01:42:57.375 021 12664.23 5.00 54570.68 88888.00 2016-01-21 01:42:57.500 021 12664.20 4.95 54570.65 88888.00 2016-01-21 01:42:57.625 021 12664.12 4.97 54570.70 88888.00 2016-01-21 01:42:57.750 021 12664.08 4.97 54570.68 88888.00 2016-01-21 01:42:57.875 021 12664.08 4.97 54570.68 88888.00 2016-01-21 01:42:58.000 021 12664.10 4.92 54570.65 88888.00 2016-01-21 01:42:58.125 021 12664.12 4.95 54570.62 88888.00 2016-01-21 01:42:58.250 021 12664.10 4.95 54570.65 88888.00 2016-01-21 01:42:58.375 021 12664.08 4.97 54570.65 88888.00 2016-01-21 01:42:58.500 021 12664.08 4.97 54570.62 88888.00 2016-01-21 01:42:58.625 021 12664.02 4.92 54570.65 88888.00 2016-01-21 01:42:58.750 021 12664.00 4.95 54570.68 88888.00 2016-01-21 01:42:58.875 021 12664.02 5.00 54570.60 88888.00 2016-01-21 01:42:59.000 021 12664.00 4.95 54570.60 88888.00 2016-01-21 01:42:59.125 021 12664.00 4.92 54570.62 88888.00 2016-01-21 01:42:59.250 021 12663.92 4.95 54570.62 88888.00 2016-01-21 01:42:59.375 021 12663.92 4.97 54570.62 88888.00 2016-01-21 01:42:59.500 021 12663.98 4.97 54570.57 88888.00 2016-01-21 01:42:59.625 021 12663.98 5.03 54570.55 88888.00 2016-01-21 01:42:59.750 021 12664.02 5.10 54570.60 88888.00 2016-01-21 01:42:59.875 021 12664.02 5.05 54570.62 88888.00 2016-01-21 01:43:00.000 021 12663.98 5.00 54570.60 88888.00 2016-01-21 01:43:00.125 021 12663.88 5.00 54570.60 88888.00 2016-01-21 01:43:00.250 021 12663.88 5.00 54570.62 88888.00 2016-01-21 01:43:00.375 021 12663.98 5.08 54570.62 88888.00 2016-01-21 01:43:00.500 021 12663.90 5.08 54570.57 88888.00 2016-01-21 01:43:00.625 021 12663.85 5.05 54570.57 88888.00 2016-01-21 01:43:00.750 021 12663.92 5.00 54570.57 88888.00 2016-01-21 01:43:00.875 021 12664.00 5.05 54570.60 88888.00 2016-01-21 01:43:01.000 021 12663.98 5.00 54570.57 88888.00 2016-01-21 01:43:01.125 021 12663.92 4.97 54570.57 88888.00 2016-01-21 01:43:01.250 021 12663.90 4.95 54570.57 88888.00 2016-01-21 01:43:01.375 021 12663.90 4.97 54570.57 88888.00 2016-01-21 01:43:01.500 021 12663.90 5.03 54570.57 88888.00 2016-01-21 01:43:01.625 021 12663.85 5.05 54570.57 88888.00 2016-01-21 01:43:01.750 021 12663.88 5.03 54570.55 88888.00 2016-01-21 01:43:01.875 021 12663.92 5.05 54570.55 88888.00 2016-01-21 01:43:02.000 021 12663.92 5.10 54570.57 88888.00 2016-01-21 01:43:02.125 021 12663.95 5.08 54570.57 88888.00 2016-01-21 01:43:02.250 021 12663.95 5.08 54570.57 88888.00 2016-01-21 01:43:02.375 021 12663.95 5.10 54570.55 88888.00 2016-01-21 01:43:02.500 021 12663.92 5.08 54570.55 88888.00 2016-01-21 01:43:02.625 021 12663.92 5.10 54570.55 88888.00 2016-01-21 01:43:02.750 021 12663.98 5.15 54570.53 88888.00 2016-01-21 01:43:02.875 021 12663.90 5.17 54570.53 88888.00 2016-01-21 01:43:03.000 021 12663.85 5.15 54570.53 88888.00 2016-01-21 01:43:03.125 021 12663.80 5.15 54570.55 88888.00 2016-01-21 01:43:03.250 021 12663.80 5.12 54570.53 88888.00 2016-01-21 01:43:03.375 021 12663.88 5.15 54570.50 88888.00 2016-01-21 01:43:03.500 021 12663.95 5.17 54570.50 88888.00 2016-01-21 01:43:03.625 021 12663.95 5.17 54570.50 88888.00 2016-01-21 01:43:03.750 021 12663.88 5.12 54570.50 88888.00 2016-01-21 01:43:03.875 021 12663.80 5.12 54570.45 88888.00 2016-01-21 01:43:04.000 021 12663.80 5.12 54570.43 88888.00 2016-01-21 01:43:04.125 021 12663.83 5.12 54570.45 88888.00 2016-01-21 01:43:04.250 021 12663.85 5.15 54570.47 88888.00 2016-01-21 01:43:04.375 021 12663.92 5.17 54570.47 88888.00 2016-01-21 01:43:04.500 021 12663.92 5.17 54570.45 88888.00 2016-01-21 01:43:04.625 021 12663.92 5.20 54570.47 88888.00 2016-01-21 01:43:04.750 021 12663.90 5.20 54570.45 88888.00 2016-01-21 01:43:04.875 021 12663.85 5.22 54570.45 88888.00 2016-01-21 01:43:05.000 021 12663.90 5.25 54570.45 88888.00 2016-01-21 01:43:05.125 021 12663.90 5.22 54570.45 88888.00 2016-01-21 01:43:05.250 021 12663.88 5.20 54570.47 88888.00 2016-01-21 01:43:05.375 021 12663.90 5.20 54570.45 88888.00 2016-01-21 01:43:05.500 021 12663.92 5.15 54570.47 88888.00 2016-01-21 01:43:05.625 021 12663.92 5.17 54570.45 88888.00 2016-01-21 01:43:05.750 021 12663.98 5.20 54570.45 88888.00 2016-01-21 01:43:05.875 021 12663.95 5.20 54570.45 88888.00 2016-01-21 01:43:06.000 021 12663.92 5.17 54570.43 88888.00 2016-01-21 01:43:06.125 021 12663.92 5.17 54570.45 88888.00 2016-01-21 01:43:06.250 021 12663.98 5.22 54570.43 88888.00 2016-01-21 01:43:06.375 021 12664.05 5.22 54570.43 88888.00 2016-01-21 01:43:06.500 021 12663.92 5.20 54570.45 88888.00 2016-01-21 01:43:06.625 021 12663.90 5.17 54570.45 88888.00 2016-01-21 01:43:06.750 021 12663.88 5.20 54570.40 88888.00 2016-01-21 01:43:06.875 021 12663.80 5.22 54570.43 88888.00 2016-01-21 01:43:07.000 021 12663.75 5.22 54570.40 88888.00 2016-01-21 01:43:07.125 021 12663.80 5.22 54570.40 88888.00 2016-01-21 01:43:07.250 021 12663.83 5.20 54570.40 88888.00 2016-01-21 01:43:07.375 021 12663.88 5.20 54570.40 88888.00 2016-01-21 01:43:07.500 021 12663.85 5.22 54570.38 88888.00 2016-01-21 01:43:07.625 021 12663.80 5.20 54570.38 88888.00 2016-01-21 01:43:07.750 021 12663.90 5.20 54570.40 88888.00 2016-01-21 01:43:07.875 021 12663.92 5.20 54570.40 88888.00 2016-01-21 01:43:08.000 021 12663.85 5.22 54570.40 88888.00 2016-01-21 01:43:08.125 021 12663.80 5.22 54570.40 88888.00 2016-01-21 01:43:08.250 021 12663.77 5.20 54570.38 88888.00 2016-01-21 01:43:08.375 021 12663.83 5.25 54570.40 88888.00 2016-01-21 01:43:08.500 021 12663.85 5.28 54570.38 88888.00 2016-01-21 01:43:08.625 021 12663.85 5.28 54570.40 88888.00 2016-01-21 01:43:08.750 021 12663.83 5.28 54570.40 88888.00 2016-01-21 01:43:08.875 021 12663.83 5.28 54570.35 88888.00 2016-01-21 01:43:09.000 021 12663.88 5.28 54570.35 88888.00 2016-01-21 01:43:09.125 021 12663.90 5.25 54570.38 88888.00 2016-01-21 01:43:09.250 021 12663.77 5.22 54570.38 88888.00 2016-01-21 01:43:09.375 021 12663.77 5.22 54570.35 88888.00 2016-01-21 01:43:09.500 021 12663.67 5.20 54570.35 88888.00 2016-01-21 01:43:09.625 021 12663.65 5.20 54570.35 88888.00 2016-01-21 01:43:09.750 021 12663.73 5.20 54570.38 88888.00 2016-01-21 01:43:09.875 021 12663.75 5.25 54570.38 88888.00 2016-01-21 01:43:10.000 021 12663.77 5.25 54570.35 88888.00 2016-01-21 01:43:10.125 021 12663.77 5.28 54570.35 88888.00 2016-01-21 01:43:10.250 021 12663.77 5.25 54570.35 88888.00 2016-01-21 01:43:10.375 021 12663.80 5.25 54570.32 88888.00 2016-01-21 01:43:10.500 021 12663.88 5.22 54570.30 88888.00 2016-01-21 01:43:10.625 021 12663.92 5.22 54570.32 88888.00 2016-01-21 01:43:10.750 021 12663.92 5.25 54570.32 88888.00 2016-01-21 01:43:10.875 021 12663.88 5.25 54570.30 88888.00 2016-01-21 01:43:11.000 021 12663.85 5.22 54570.28 88888.00 2016-01-21 01:43:11.125 021 12663.83 5.20 54570.28 88888.00 2016-01-21 01:43:11.250 021 12663.80 5.17 54570.30 88888.00 2016-01-21 01:43:11.375 021 12663.88 5.20 54570.30 88888.00 2016-01-21 01:43:11.500 021 12663.88 5.20 54570.28 88888.00 2016-01-21 01:43:11.625 021 12663.85 5.20 54570.30 88888.00 2016-01-21 01:43:11.750 021 12663.85 5.20 54570.30 88888.00 2016-01-21 01:43:11.875 021 12663.83 5.20 54570.30 88888.00 2016-01-21 01:43:12.000 021 12663.83 5.20 54570.25 88888.00 2016-01-21 01:43:12.125 021 12663.88 5.17 54570.28 88888.00 2016-01-21 01:43:12.250 021 12663.88 5.17 54570.22 88888.00 2016-01-21 01:43:12.375 021 12663.88 5.20 54570.22 88888.00 2016-01-21 01:43:12.500 021 12663.83 5.25 54570.22 88888.00 2016-01-21 01:43:12.625 021 12663.83 5.20 54570.22 88888.00 2016-01-21 01:43:12.750 021 12663.80 5.22 54570.20 88888.00 2016-01-21 01:43:12.875 021 12663.83 5.22 54570.20 88888.00 2016-01-21 01:43:13.000 021 12663.85 5.22 54570.18 88888.00 2016-01-21 01:43:13.125 021 12663.80 5.22 54570.20 88888.00 2016-01-21 01:43:13.250 021 12663.80 5.17 54570.22 88888.00 2016-01-21 01:43:13.375 021 12663.85 5.15 54570.22 88888.00 2016-01-21 01:43:13.500 021 12663.95 5.17 54570.20 88888.00 2016-01-21 01:43:13.625 021 12663.98 5.17 54570.20 88888.00 2016-01-21 01:43:13.750 021 12663.92 5.15 54570.22 88888.00 2016-01-21 01:43:13.875 021 12663.88 5.12 54570.20 88888.00 2016-01-21 01:43:14.000 021 12663.75 5.10 54570.15 88888.00 2016-01-21 01:43:14.125 021 12663.85 5.15 54570.18 88888.00 2016-01-21 01:43:14.250 021 12663.83 5.15 54570.18 88888.00 2016-01-21 01:43:14.375 021 12663.88 5.15 54570.18 88888.00 2016-01-21 01:43:14.500 021 12663.88 5.17 54570.18 88888.00 2016-01-21 01:43:14.625 021 12663.92 5.17 54570.20 88888.00 2016-01-21 01:43:14.750 021 12663.88 5.15 54570.18 88888.00 2016-01-21 01:43:14.875 021 12663.90 5.20 54570.22 88888.00 2016-01-21 01:43:15.000 021 12663.88 5.15 54570.20 88888.00 2016-01-21 01:43:15.125 021 12663.83 5.10 54570.20 88888.00 2016-01-21 01:43:15.250 021 12663.85 5.08 54570.18 88888.00 2016-01-21 01:43:15.375 021 12663.83 5.12 54570.18 88888.00 2016-01-21 01:43:15.500 021 12663.77 5.15 54570.18 88888.00 2016-01-21 01:43:15.625 021 12663.77 5.12 54570.15 88888.00 2016-01-21 01:43:15.750 021 12663.83 5.15 54570.18 88888.00 2016-01-21 01:43:15.875 021 12663.85 5.12 54570.20 88888.00 2016-01-21 01:43:16.000 021 12663.75 5.08 54570.15 88888.00 2016-01-21 01:43:16.125 021 12663.70 5.10 54570.18 88888.00 2016-01-21 01:43:16.250 021 12663.75 5.10 54570.20 88888.00 2016-01-21 01:43:16.375 021 12663.75 5.12 54570.18 88888.00 2016-01-21 01:43:16.500 021 12663.77 5.10 54570.20 88888.00 2016-01-21 01:43:16.625 021 12663.77 5.08 54570.20 88888.00 2016-01-21 01:43:16.750 021 12663.77 5.08 54570.15 88888.00 2016-01-21 01:43:16.875 021 12663.83 5.12 54570.15 88888.00 2016-01-21 01:43:17.000 021 12663.75 5.12 54570.15 88888.00 2016-01-21 01:43:17.125 021 12663.70 5.08 54570.15 88888.00 2016-01-21 01:43:17.250 021 12663.70 5.05 54570.12 88888.00 2016-01-21 01:43:17.375 021 12663.80 5.08 54570.12 88888.00 2016-01-21 01:43:17.500 021 12663.75 5.08 54570.12 88888.00 2016-01-21 01:43:17.625 021 12663.70 5.05 54570.12 88888.00 2016-01-21 01:43:17.750 021 12663.70 5.05 54570.10 88888.00 2016-01-21 01:43:17.875 021 12663.67 5.08 54570.10 88888.00 2016-01-21 01:43:18.000 021 12663.70 5.05 54570.10 88888.00 2016-01-21 01:43:18.125 021 12663.73 5.05 54570.12 88888.00 2016-01-21 01:43:18.250 021 12663.70 5.08 54570.15 88888.00 2016-01-21 01:43:18.375 021 12663.62 5.08 54570.12 88888.00 2016-01-21 01:43:18.500 021 12663.65 5.05 54570.10 88888.00 2016-01-21 01:43:18.625 021 12663.62 5.08 54570.10 88888.00 2016-01-21 01:43:18.750 021 12663.67 5.10 54570.10 88888.00 2016-01-21 01:43:18.875 021 12663.70 5.10 54570.10 88888.00 2016-01-21 01:43:19.000 021 12663.70 5.10 54570.10 88888.00 2016-01-21 01:43:19.125 021 12663.73 5.08 54570.07 88888.00 2016-01-21 01:43:19.250 021 12663.67 5.05 54570.07 88888.00 2016-01-21 01:43:19.375 021 12663.67 5.05 54570.07 88888.00 2016-01-21 01:43:19.500 021 12663.70 5.08 54570.07 88888.00 2016-01-21 01:43:19.625 021 12663.65 5.08 54570.07 88888.00 2016-01-21 01:43:19.750 021 12663.67 5.10 54570.07 88888.00 2016-01-21 01:43:19.875 021 12663.67 5.08 54570.07 88888.00 2016-01-21 01:43:20.000 021 12663.55 5.03 54570.05 88888.00 2016-01-21 01:43:20.125 021 12663.52 5.03 54570.07 88888.00 2016-01-21 01:43:20.250 021 12663.55 5.03 54570.05 88888.00 2016-01-21 01:43:20.375 021 12663.60 5.00 54570.03 88888.00 2016-01-21 01:43:20.500 021 12663.60 5.05 54570.03 88888.00 2016-01-21 01:43:20.625 021 12663.58 5.08 54570.03 88888.00 2016-01-21 01:43:20.750 021 12663.55 5.05 54570.00 88888.00 2016-01-21 01:43:20.875 021 12663.55 5.05 54570.00 88888.00 2016-01-21 01:43:21.000 021 12663.55 5.03 54569.97 88888.00 2016-01-21 01:43:21.125 021 12663.55 5.05 54569.97 88888.00 2016-01-21 01:43:21.250 021 12663.58 5.08 54569.97 88888.00 2016-01-21 01:43:21.375 021 12663.62 5.08 54569.97 88888.00 2016-01-21 01:43:21.500 021 12663.62 5.10 54570.00 88888.00 2016-01-21 01:43:21.625 021 12663.60 5.08 54570.00 88888.00 2016-01-21 01:43:21.750 021 12663.58 5.05 54569.97 88888.00 2016-01-21 01:43:21.875 021 12663.60 5.08 54569.97 88888.00 2016-01-21 01:43:22.000 021 12663.62 5.05 54569.97 88888.00 2016-01-21 01:43:22.125 021 12663.67 5.03 54569.97 88888.00 2016-01-21 01:43:22.250 021 12663.60 5.05 54569.97 88888.00 2016-01-21 01:43:22.375 021 12663.58 5.08 54569.95 88888.00 2016-01-21 01:43:22.500 021 12663.52 5.12 54569.95 88888.00 2016-01-21 01:43:22.625 021 12663.48 5.10 54569.95 88888.00 2016-01-21 01:43:22.750 021 12663.50 5.10 54569.93 88888.00 2016-01-21 01:43:22.875 021 12663.52 5.12 54569.95 88888.00 2016-01-21 01:43:23.000 021 12663.55 5.10 54569.95 88888.00 2016-01-21 01:43:23.125 021 12663.60 5.08 54569.93 88888.00 2016-01-21 01:43:23.250 021 12663.55 5.03 54569.93 88888.00 2016-01-21 01:43:23.375 021 12663.55 5.03 54569.93 88888.00 2016-01-21 01:43:23.500 021 12663.55 5.08 54569.93 88888.00 2016-01-21 01:43:23.625 021 12663.58 5.12 54569.93 88888.00 2016-01-21 01:43:23.750 021 12663.55 5.10 54569.93 88888.00 2016-01-21 01:43:23.875 021 12663.50 5.10 54569.95 88888.00 2016-01-21 01:43:24.000 021 12663.45 5.10 54569.90 88888.00 2016-01-21 01:43:24.125 021 12663.50 5.05 54569.90 88888.00 2016-01-21 01:43:24.250 021 12663.52 5.08 54569.90 88888.00 2016-01-21 01:43:24.375 021 12663.50 5.10 54569.88 88888.00 2016-01-21 01:43:24.500 021 12663.45 5.10 54569.88 88888.00 2016-01-21 01:43:24.625 021 12663.45 5.12 54569.90 88888.00 2016-01-21 01:43:24.750 021 12663.45 5.12 54569.90 88888.00 2016-01-21 01:43:24.875 021 12663.45 5.15 54569.90 88888.00 2016-01-21 01:43:25.000 021 12663.48 5.12 54569.85 88888.00 2016-01-21 01:43:25.125 021 12663.48 5.12 54569.85 88888.00 2016-01-21 01:43:25.250 021 12663.42 5.10 54569.90 88888.00 2016-01-21 01:43:25.375 021 12663.40 5.12 54569.90 88888.00 2016-01-21 01:43:25.500 021 12663.38 5.10 54569.88 88888.00 2016-01-21 01:43:25.625 021 12663.40 5.08 54569.88 88888.00 2016-01-21 01:43:25.750 021 12663.42 5.10 54569.88 88888.00 2016-01-21 01:43:25.875 021 12663.48 5.12 54569.88 88888.00 2016-01-21 01:43:26.000 021 12663.50 5.12 54569.85 88888.00 2016-01-21 01:43:26.125 021 12663.45 5.12 54569.85 88888.00 2016-01-21 01:43:26.250 021 12663.50 5.08 54569.85 88888.00 2016-01-21 01:43:26.375 021 12663.52 5.10 54569.82 88888.00 2016-01-21 01:43:26.500 021 12663.50 5.10 54569.85 88888.00 2016-01-21 01:43:26.625 021 12663.50 5.12 54569.85 88888.00 2016-01-21 01:43:26.750 021 12663.52 5.12 54569.82 88888.00 2016-01-21 01:43:26.875 021 12663.48 5.10 54569.80 88888.00 2016-01-21 01:43:27.000 021 12663.50 5.10 54569.80 88888.00 2016-01-21 01:43:27.125 021 12663.50 5.10 54569.80 88888.00 2016-01-21 01:43:27.250 021 12663.40 5.08 54569.80 88888.00 2016-01-21 01:43:27.375 021 12663.42 5.10 54569.80 88888.00 2016-01-21 01:43:27.500 021 12663.48 5.10 54569.82 88888.00 2016-01-21 01:43:27.625 021 12663.55 5.10 54569.82 88888.00 2016-01-21 01:43:27.750 021 12663.50 5.12 54569.80 88888.00 2016-01-21 01:43:27.875 021 12663.48 5.17 54569.80 88888.00 2016-01-21 01:43:28.000 021 12663.58 5.15 54569.78 88888.00 2016-01-21 01:43:28.125 021 12663.55 5.15 54569.80 88888.00 2016-01-21 01:43:28.250 021 12663.45 5.12 54569.78 88888.00 2016-01-21 01:43:28.375 021 12663.45 5.17 54569.80 88888.00 2016-01-21 01:43:28.500 021 12663.50 5.17 54569.80 88888.00 2016-01-21 01:43:28.625 021 12663.48 5.17 54569.80 88888.00 2016-01-21 01:43:28.750 021 12663.30 5.15 54569.80 88888.00 2016-01-21 01:43:28.875 021 12663.30 5.12 54569.80 88888.00 2016-01-21 01:43:29.000 021 12663.33 5.12 54569.80 88888.00 2016-01-21 01:43:29.125 021 12663.33 5.12 54569.80 88888.00 2016-01-21 01:43:29.250 021 12663.30 5.12 54569.78 88888.00 2016-01-21 01:43:29.375 021 12663.38 5.12 54569.78 88888.00 2016-01-21 01:43:29.500 021 12663.38 5.15 54569.78 88888.00 2016-01-21 01:43:29.625 021 12663.35 5.12 54569.75 88888.00 2016-01-21 01:43:29.750 021 12663.35 5.12 54569.75 88888.00 2016-01-21 01:43:29.875 021 12663.35 5.15 54569.78 88888.00 2016-01-21 01:43:30.000 021 12663.30 5.15 54569.72 88888.00 2016-01-21 01:43:30.125 021 12663.30 5.17 54569.75 88888.00 2016-01-21 01:43:30.250 021 12663.30 5.15 54569.75 88888.00 2016-01-21 01:43:30.375 021 12663.27 5.17 54569.75 88888.00 2016-01-21 01:43:30.500 021 12663.23 5.17 54569.72 88888.00 2016-01-21 01:43:30.625 021 12663.30 5.20 54569.72 88888.00 2016-01-21 01:43:30.750 021 12663.35 5.20 54569.70 88888.00 2016-01-21 01:43:30.875 021 12663.30 5.15 54569.70 88888.00 2016-01-21 01:43:31.000 021 12663.30 5.17 54569.70 88888.00 2016-01-21 01:43:31.125 021 12663.27 5.15 54569.70 88888.00 2016-01-21 01:43:31.250 021 12663.30 5.12 54569.68 88888.00 2016-01-21 01:43:31.375 021 12663.30 5.15 54569.68 88888.00 2016-01-21 01:43:31.500 021 12663.33 5.17 54569.70 88888.00 2016-01-21 01:43:31.625 021 12663.30 5.17 54569.70 88888.00 2016-01-21 01:43:31.750 021 12663.30 5.17 54569.68 88888.00 2016-01-21 01:43:31.875 021 12663.20 5.15 54569.65 88888.00 2016-01-21 01:43:32.000 021 12663.12 5.12 54569.65 88888.00 2016-01-21 01:43:32.125 021 12663.12 5.15 54569.68 88888.00 2016-01-21 01:43:32.250 021 12663.15 5.17 54569.68 88888.00 2016-01-21 01:43:32.375 021 12663.15 5.20 54569.65 88888.00 2016-01-21 01:43:32.500 021 12663.10 5.17 54569.65 88888.00 2016-01-21 01:43:32.625 021 12663.12 5.15 54569.62 88888.00 2016-01-21 01:43:32.750 021 12663.10 5.17 54569.65 88888.00 2016-01-21 01:43:32.875 021 12663.12 5.17 54569.65 88888.00 2016-01-21 01:43:33.000 021 12663.15 5.15 54569.62 88888.00 2016-01-21 01:43:33.125 021 12663.17 5.15 54569.62 88888.00 2016-01-21 01:43:33.250 021 12663.12 5.15 54569.65 88888.00 2016-01-21 01:43:33.375 021 12663.08 5.15 54569.65 88888.00 2016-01-21 01:43:33.500 021 12663.05 5.12 54569.62 88888.00 2016-01-21 01:43:33.625 021 12663.17 5.15 54569.62 88888.00 2016-01-21 01:43:33.750 021 12663.23 5.17 54569.62 88888.00 2016-01-21 01:43:33.875 021 12663.20 5.17 54569.60 88888.00 2016-01-21 01:43:34.000 021 12663.17 5.20 54569.60 88888.00 2016-01-21 01:43:34.125 021 12663.08 5.20 54569.60 88888.00 2016-01-21 01:43:34.250 021 12663.05 5.17 54569.60 88888.00 2016-01-21 01:43:34.375 021 12663.08 5.20 54569.60 88888.00 2016-01-21 01:43:34.500 021 12663.08 5.20 54569.60 88888.00 2016-01-21 01:43:34.625 021 12663.08 5.20 54569.57 88888.00 2016-01-21 01:43:34.750 021 12663.08 5.20 54569.55 88888.00 2016-01-21 01:43:34.875 021 12663.15 5.20 54569.55 88888.00 2016-01-21 01:43:35.000 021 12663.12 5.22 54569.55 88888.00 2016-01-21 01:43:35.125 021 12663.02 5.22 54569.55 88888.00 2016-01-21 01:43:35.250 021 12662.92 5.22 54569.57 88888.00 2016-01-21 01:43:35.375 021 12663.00 5.25 54569.57 88888.00 2016-01-21 01:43:35.500 021 12663.02 5.28 54569.57 88888.00 2016-01-21 01:43:35.625 021 12663.02 5.28 54569.55 88888.00 2016-01-21 01:43:35.750 021 12662.98 5.25 54569.55 88888.00 2016-01-21 01:43:35.875 021 12663.05 5.25 54569.55 88888.00 2016-01-21 01:43:36.000 021 12663.10 5.25 54569.55 88888.00 2016-01-21 01:43:36.125 021 12663.08 5.22 54569.57 88888.00 2016-01-21 01:43:36.250 021 12663.02 5.22 54569.55 88888.00 2016-01-21 01:43:36.375 021 12663.00 5.22 54569.55 88888.00 2016-01-21 01:43:36.500 021 12662.98 5.28 54569.50 88888.00 2016-01-21 01:43:36.625 021 12662.98 5.28 54569.50 88888.00 2016-01-21 01:43:36.750 021 12663.00 5.28 54569.53 88888.00 2016-01-21 01:43:36.875 021 12663.02 5.30 54569.55 88888.00 2016-01-21 01:43:37.000 021 12663.02 5.25 54569.53 88888.00 2016-01-21 01:43:37.125 021 12662.95 5.30 54569.55 88888.00 2016-01-21 01:43:37.250 021 12662.92 5.35 54569.55 88888.00 2016-01-21 01:43:37.375 021 12662.98 5.40 54569.53 88888.00 2016-01-21 01:43:37.500 021 12662.92 5.38 54569.53 88888.00 2016-01-21 01:43:37.625 021 12662.98 5.40 54569.50 88888.00 2016-01-21 01:43:37.750 021 12662.95 5.40 54569.50 88888.00 2016-01-21 01:43:37.875 021 12662.92 5.40 54569.47 88888.00 2016-01-21 01:43:38.000 021 12662.90 5.35 54569.45 88888.00 2016-01-21 01:43:38.125 021 12662.90 5.35 54569.47 88888.00 2016-01-21 01:43:38.250 021 12662.90 5.38 54569.47 88888.00 2016-01-21 01:43:38.375 021 12662.90 5.40 54569.47 88888.00 2016-01-21 01:43:38.500 021 12662.83 5.40 54569.45 88888.00 2016-01-21 01:43:38.625 021 12662.85 5.40 54569.47 88888.00 2016-01-21 01:43:38.750 021 12662.95 5.42 54569.47 88888.00 2016-01-21 01:43:38.875 021 12662.88 5.42 54569.45 88888.00 2016-01-21 01:43:39.000 021 12662.83 5.40 54569.43 88888.00 2016-01-21 01:43:39.125 021 12662.85 5.45 54569.43 88888.00 2016-01-21 01:43:39.250 021 12662.88 5.42 54569.47 88888.00 2016-01-21 01:43:39.375 021 12662.88 5.45 54569.45 88888.00 2016-01-21 01:43:39.500 021 12662.88 5.45 54569.45 88888.00 2016-01-21 01:43:39.625 021 12662.90 5.45 54569.45 88888.00 2016-01-21 01:43:39.750 021 12662.88 5.45 54569.45 88888.00 2016-01-21 01:43:39.875 021 12662.90 5.47 54569.43 88888.00 2016-01-21 01:43:40.000 021 12662.90 5.47 54569.43 88888.00 2016-01-21 01:43:40.125 021 12662.88 5.47 54569.45 88888.00 2016-01-21 01:43:40.250 021 12662.75 5.45 54569.45 88888.00 2016-01-21 01:43:40.375 021 12662.73 5.47 54569.45 88888.00 2016-01-21 01:43:40.500 021 12662.73 5.47 54569.45 88888.00 2016-01-21 01:43:40.625 021 12662.73 5.50 54569.45 88888.00 2016-01-21 01:43:40.750 021 12662.77 5.47 54569.43 88888.00 2016-01-21 01:43:40.875 021 12662.80 5.50 54569.43 88888.00 2016-01-21 01:43:41.000 021 12662.80 5.50 54569.43 88888.00 2016-01-21 01:43:41.125 021 12662.88 5.53 54569.45 88888.00 2016-01-21 01:43:41.250 021 12662.85 5.50 54569.40 88888.00 2016-01-21 01:43:41.375 021 12662.80 5.53 54569.38 88888.00 2016-01-21 01:43:41.500 021 12662.80 5.53 54569.38 88888.00 2016-01-21 01:43:41.625 021 12662.88 5.53 54569.38 88888.00 2016-01-21 01:43:41.750 021 12662.80 5.53 54569.35 88888.00 2016-01-21 01:43:41.875 021 12662.77 5.55 54569.32 88888.00 2016-01-21 01:43:42.000 021 12662.83 5.58 54569.32 88888.00 2016-01-21 01:43:42.125 021 12662.83 5.60 54569.32 88888.00 2016-01-21 01:43:42.250 021 12662.88 5.58 54569.30 88888.00 2016-01-21 01:43:42.375 021 12662.88 5.58 54569.32 88888.00 2016-01-21 01:43:42.500 021 12662.83 5.60 54569.32 88888.00 2016-01-21 01:43:42.625 021 12662.77 5.60 54569.32 88888.00 2016-01-21 01:43:42.750 021 12662.77 5.60 54569.32 88888.00 2016-01-21 01:43:42.875 021 12662.80 5.58 54569.32 88888.00 2016-01-21 01:43:43.000 021 12662.80 5.60 54569.28 88888.00 2016-01-21 01:43:43.125 021 12662.83 5.62 54569.32 88888.00 2016-01-21 01:43:43.250 021 12662.77 5.58 54569.32 88888.00 2016-01-21 01:43:43.375 021 12662.73 5.60 54569.32 88888.00 2016-01-21 01:43:43.500 021 12662.73 5.60 54569.32 88888.00 2016-01-21 01:43:43.625 021 12662.73 5.65 54569.35 88888.00 2016-01-21 01:43:43.750 021 12662.73 5.65 54569.32 88888.00 2016-01-21 01:43:43.875 021 12662.67 5.67 54569.30 88888.00 2016-01-21 01:43:44.000 021 12662.65 5.67 54569.28 88888.00 2016-01-21 01:43:44.125 021 12662.70 5.67 54569.30 88888.00 2016-01-21 01:43:44.250 021 12662.70 5.65 54569.25 88888.00 2016-01-21 01:43:44.375 021 12662.70 5.67 54569.22 88888.00 2016-01-21 01:43:44.500 021 12662.73 5.67 54569.22 88888.00 2016-01-21 01:43:44.625 021 12662.65 5.70 54569.28 88888.00 2016-01-21 01:43:44.750 021 12662.62 5.75 54569.28 88888.00 2016-01-21 01:43:44.875 021 12662.65 5.72 54569.25 88888.00 2016-01-21 01:43:45.000 021 12662.70 5.75 54569.22 88888.00 2016-01-21 01:43:45.125 021 12662.77 5.75 54569.22 88888.00 2016-01-21 01:43:45.250 021 12662.70 5.75 54569.25 88888.00 2016-01-21 01:43:45.375 021 12662.70 5.80 54569.25 88888.00 2016-01-21 01:43:45.500 021 12662.73 5.80 54569.22 88888.00 2016-01-21 01:43:45.625 021 12662.65 5.83 54569.20 88888.00 2016-01-21 01:43:45.750 021 12662.58 5.80 54569.20 88888.00 2016-01-21 01:43:45.875 021 12662.58 5.78 54569.20 88888.00 2016-01-21 01:43:46.000 021 12662.60 5.78 54569.20 88888.00 2016-01-21 01:43:46.125 021 12662.60 5.78 54569.22 88888.00 2016-01-21 01:43:46.250 021 12662.65 5.75 54569.18 88888.00 2016-01-21 01:43:46.375 021 12662.65 5.78 54569.15 88888.00 2016-01-21 01:43:46.500 021 12662.60 5.83 54569.18 88888.00 2016-01-21 01:43:46.625 021 12662.55 5.83 54569.18 88888.00 2016-01-21 01:43:46.750 021 12662.58 5.78 54569.18 88888.00 2016-01-21 01:43:46.875 021 12662.55 5.80 54569.15 88888.00 2016-01-21 01:43:47.000 021 12662.48 5.80 54569.15 88888.00 2016-01-21 01:43:47.125 021 12662.52 5.80 54569.15 88888.00 2016-01-21 01:43:47.250 021 12662.58 5.75 54569.18 88888.00 2016-01-21 01:43:47.375 021 12662.58 5.83 54569.15 88888.00 2016-01-21 01:43:47.500 021 12662.50 5.85 54569.15 88888.00 2016-01-21 01:43:47.625 021 12662.45 5.85 54569.15 88888.00 2016-01-21 01:43:47.750 021 12662.50 5.88 54569.12 88888.00 2016-01-21 01:43:47.875 021 12662.55 5.88 54569.15 88888.00 2016-01-21 01:43:48.000 021 12662.52 5.85 54569.12 88888.00 2016-01-21 01:43:48.125 021 12662.42 5.85 54569.12 88888.00 2016-01-21 01:43:48.250 021 12662.42 5.88 54569.07 88888.00 2016-01-21 01:43:48.375 021 12662.48 5.90 54569.07 88888.00 2016-01-21 01:43:48.500 021 12662.52 5.92 54569.10 88888.00 2016-01-21 01:43:48.625 021 12662.52 5.95 54569.07 88888.00 2016-01-21 01:43:48.750 021 12662.52 5.92 54569.05 88888.00 2016-01-21 01:43:48.875 021 12662.52 5.92 54569.07 88888.00 2016-01-21 01:43:49.000 021 12662.58 5.95 54569.05 88888.00 2016-01-21 01:43:49.125 021 12662.55 5.92 54569.10 88888.00 2016-01-21 01:43:49.250 021 12662.50 5.88 54569.10 88888.00 2016-01-21 01:43:49.375 021 12662.48 5.90 54569.10 88888.00 2016-01-21 01:43:49.500 021 12662.48 5.90 54569.12 88888.00 2016-01-21 01:43:49.625 021 12662.45 5.90 54569.07 88888.00 2016-01-21 01:43:49.750 021 12662.48 5.90 54569.07 88888.00 2016-01-21 01:43:49.875 021 12662.48 5.88 54569.07 88888.00 2016-01-21 01:43:50.000 021 12662.42 5.88 54569.05 88888.00 2016-01-21 01:43:50.125 021 12662.40 5.90 54569.07 88888.00 2016-01-21 01:43:50.250 021 12662.42 5.88 54569.03 88888.00 2016-01-21 01:43:50.375 021 12662.48 5.90 54569.00 88888.00 2016-01-21 01:43:50.500 021 12662.45 5.92 54569.03 88888.00 2016-01-21 01:43:50.625 021 12662.45 5.92 54569.05 88888.00 2016-01-21 01:43:50.750 021 12662.45 5.92 54569.03 88888.00 2016-01-21 01:43:50.875 021 12662.48 5.95 54569.05 88888.00 2016-01-21 01:43:51.000 021 12662.45 5.95 54569.03 88888.00 2016-01-21 01:43:51.125 021 12662.42 5.92 54569.00 88888.00 2016-01-21 01:43:51.250 021 12661.08 5.97 54570.45 88888.00 2016-01-21 01:43:51.375 021 12661.02 5.97 54570.47 88888.00 2016-01-21 01:43:51.500 021 12661.05 6.00 54570.47 88888.00 2016-01-21 01:43:51.625 021 12661.10 6.05 54570.43 88888.00 2016-01-21 01:43:51.750 021 12661.15 6.03 54570.43 88888.00 2016-01-21 01:43:51.875 021 12661.08 6.05 54570.40 88888.00 2016-01-21 01:43:52.000 021 12661.02 6.03 54570.38 88888.00 2016-01-21 01:43:52.125 021 12661.08 6.05 54570.40 88888.00 2016-01-21 01:43:52.250 021 12662.42 6.03 54568.93 88888.00 2016-01-21 01:43:52.375 021 12662.40 6.00 54568.90 88888.00 2016-01-21 01:43:52.500 021 12662.40 6.00 54568.93 88888.00 2016-01-21 01:43:52.625 021 12662.42 6.00 54568.93 88888.00 2016-01-21 01:43:52.750 021 12662.40 6.00 54568.93 88888.00 2016-01-21 01:43:52.875 021 12662.45 6.00 54568.90 88888.00 2016-01-21 01:43:53.000 021 12662.45 6.00 54568.90 88888.00 2016-01-21 01:43:53.125 021 12662.48 5.97 54568.90 88888.00 2016-01-21 01:43:53.250 021 12662.50 6.00 54568.90 88888.00 2016-01-21 01:43:53.375 021 12662.55 6.03 54568.90 88888.00 2016-01-21 01:43:53.500 021 12662.48 6.00 54568.90 88888.00 2016-01-21 01:43:53.625 021 12662.42 6.00 54568.88 88888.00 2016-01-21 01:43:53.750 021 12662.42 6.03 54568.88 88888.00 2016-01-21 01:43:53.875 021 12662.45 6.05 54568.88 88888.00 2016-01-21 01:43:54.000 021 12662.45 6.00 54568.88 88888.00 2016-01-21 01:43:54.125 021 12662.50 6.00 54568.85 88888.00 2016-01-21 01:43:54.250 021 12662.42 5.95 54568.82 88888.00 2016-01-21 01:43:54.375 021 12662.40 5.97 54568.82 88888.00 2016-01-21 01:43:54.500 021 12662.38 6.00 54568.82 88888.00 2016-01-21 01:43:54.625 021 12662.40 6.03 54568.85 88888.00 2016-01-21 01:43:54.750 021 12662.40 6.08 54568.82 88888.00 2016-01-21 01:43:54.875 021 12662.40 6.08 54568.85 88888.00 2016-01-21 01:43:55.000 021 12662.45 6.10 54568.88 88888.00 2016-01-21 01:43:55.125 021 12662.42 6.08 54568.85 88888.00 2016-01-21 01:43:55.250 021 12662.38 6.08 54568.85 88888.00 2016-01-21 01:43:55.375 021 12662.35 6.08 54568.82 88888.00 2016-01-21 01:43:55.500 021 12662.33 6.10 54568.85 88888.00 2016-01-21 01:43:55.625 021 12662.33 6.12 54568.82 88888.00 2016-01-21 01:43:55.750 021 12662.35 6.15 54568.80 88888.00 2016-01-21 01:43:55.875 021 12662.35 6.12 54568.80 88888.00 2016-01-21 01:43:56.000 021 12662.38 6.10 54568.78 88888.00 2016-01-21 01:43:56.125 021 12662.33 6.10 54568.78 88888.00 2016-01-21 01:43:56.250 021 12662.30 6.08 54568.78 88888.00 2016-01-21 01:43:56.375 021 12662.33 6.08 54568.75 88888.00 2016-01-21 01:43:56.500 021 12662.27 6.12 54568.78 88888.00 2016-01-21 01:43:56.625 021 12662.30 6.17 54568.78 88888.00 2016-01-21 01:43:56.750 021 12662.25 6.17 54568.78 88888.00 2016-01-21 01:43:56.875 021 12662.25 6.12 54568.75 88888.00 2016-01-21 01:43:57.000 021 12662.30 6.10 54568.72 88888.00 2016-01-21 01:43:57.125 021 12662.25 6.12 54568.72 88888.00 2016-01-21 01:43:57.250 021 12662.23 6.15 54568.72 88888.00 2016-01-21 01:43:57.375 021 12662.27 6.15 54568.72 88888.00 2016-01-21 01:43:57.500 021 12662.30 6.20 54568.75 88888.00 2016-01-21 01:43:57.625 021 12662.30 6.20 54568.75 88888.00 2016-01-21 01:43:57.750 021 12662.35 6.17 54568.72 88888.00 2016-01-21 01:43:57.875 021 12662.38 6.15 54568.68 88888.00 2016-01-21 01:43:58.000 021 12662.38 6.15 54568.68 88888.00 2016-01-21 01:43:58.125 021 12662.33 6.15 54568.72 88888.00 2016-01-21 01:43:58.250 021 12662.27 6.15 54568.72 88888.00 2016-01-21 01:43:58.375 021 12662.30 6.17 54568.70 88888.00 2016-01-21 01:43:58.500 021 12662.35 6.22 54568.70 88888.00 2016-01-21 01:43:58.625 021 12662.35 6.20 54568.70 88888.00 2016-01-21 01:43:58.750 021 12662.33 6.17 54568.70 88888.00 2016-01-21 01:43:58.875 021 12662.27 6.20 54568.75 88888.00 2016-01-21 01:43:59.000 021 12662.30 6.20 54568.72 88888.00 2016-01-21 01:43:59.125 021 12662.30 6.15 54568.70 88888.00 2016-01-21 01:43:59.250 021 12662.27 6.15 54568.68 88888.00 2016-01-21 01:43:59.375 021 12662.30 6.17 54568.65 88888.00 2016-01-21 01:43:59.500 021 12662.27 6.20 54568.65 88888.00 2016-01-21 01:43:59.625 021 12662.27 6.22 54568.65 88888.00 2016-01-21 01:43:59.750 021 12662.30 6.22 54568.65 88888.00 2016-01-21 01:43:59.875 021 12662.25 6.22 54568.65 88888.00 2016-01-21 01:44:00.000 021 12662.23 6.20 54568.65 88888.00 2016-01-21 01:44:00.125 021 12662.23 6.22 54568.65 88888.00 2016-01-21 01:44:00.250 021 12662.23 6.25 54568.62 88888.00 2016-01-21 01:44:00.375 021 12662.25 6.25 54568.62 88888.00 2016-01-21 01:44:00.500 021 12662.17 6.22 54568.60 88888.00 2016-01-21 01:44:00.625 021 12662.10 6.25 54568.60 88888.00 2016-01-21 01:44:00.750 021 12662.15 6.28 54568.60 88888.00 2016-01-21 01:44:00.875 021 12662.23 6.30 54568.60 88888.00 2016-01-21 01:44:01.000 021 12662.30 6.30 54568.60 88888.00 2016-01-21 01:44:01.125 021 12662.33 6.33 54568.60 88888.00 2016-01-21 01:44:01.250 021 12662.20 6.28 54568.57 88888.00 2016-01-21 01:44:01.375 021 12662.15 6.30 54568.60 88888.00 2016-01-21 01:44:01.500 021 12662.10 6.30 54568.60 88888.00 2016-01-21 01:44:01.625 021 12662.05 6.25 54568.57 88888.00 2016-01-21 01:44:01.750 021 12662.15 6.28 54568.55 88888.00 2016-01-21 01:44:01.875 021 12662.25 6.30 54568.55 88888.00 2016-01-21 01:44:02.000 021 12662.25 6.30 54568.50 88888.00 2016-01-21 01:44:02.125 021 12662.12 6.28 54568.53 88888.00 2016-01-21 01:44:02.250 021 12662.08 6.25 54568.55 88888.00 2016-01-21 01:44:02.375 021 12662.17 6.28 54568.55 88888.00 2016-01-21 01:44:02.500 021 12662.20 6.28 54568.53 88888.00 2016-01-21 01:44:02.625 021 12662.20 6.28 54568.53 88888.00 2016-01-21 01:44:02.750 021 12662.20 6.28 54568.53 88888.00 2016-01-21 01:44:02.875 021 12662.12 6.28 54568.50 88888.00 2016-01-21 01:44:03.000 021 12662.15 6.25 54568.50 88888.00 2016-01-21 01:44:03.125 021 12662.12 6.30 54568.55 88888.00 2016-01-21 01:44:03.250 021 12662.10 6.25 54568.53 88888.00 2016-01-21 01:44:03.375 021 12662.10 6.25 54568.53 88888.00 2016-01-21 01:44:03.500 021 12662.10 6.30 54568.50 88888.00 2016-01-21 01:44:03.625 021 12662.12 6.30 54568.50 88888.00 2016-01-21 01:44:03.750 021 12662.15 6.28 54568.50 88888.00 2016-01-21 01:44:03.875 021 12662.17 6.30 54568.47 88888.00 2016-01-21 01:44:04.000 021 12662.17 6.33 54568.47 88888.00 2016-01-21 01:44:04.125 021 12662.23 6.35 54568.47 88888.00 2016-01-21 01:44:04.250 021 12662.17 6.35 54568.47 88888.00 2016-01-21 01:44:04.375 021 12662.20 6.35 54568.45 88888.00 2016-01-21 01:44:04.500 021 12662.20 6.35 54568.45 88888.00 2016-01-21 01:44:04.625 021 12662.17 6.38 54568.45 88888.00 2016-01-21 01:44:04.750 021 12662.10 6.35 54568.43 88888.00 2016-01-21 01:44:04.875 021 12662.08 6.33 54568.40 88888.00 2016-01-21 01:44:05.000 021 12662.02 6.30 54568.38 88888.00 2016-01-21 01:44:05.125 021 12662.00 6.33 54568.40 88888.00 2016-01-21 01:44:05.250 021 12662.05 6.33 54568.40 88888.00 2016-01-21 01:44:05.375 021 12662.08 6.33 54568.40 88888.00 2016-01-21 01:44:05.500 021 12662.02 6.33 54568.40 88888.00 2016-01-21 01:44:05.625 021 12662.08 6.38 54568.43 88888.00 2016-01-21 01:44:05.750 021 12662.05 6.38 54568.43 88888.00 2016-01-21 01:44:05.875 021 12662.08 6.38 54568.43 88888.00 2016-01-21 01:44:06.000 021 12662.08 6.38 54568.38 88888.00 2016-01-21 01:44:06.125 021 12662.08 6.38 54568.40 88888.00 2016-01-21 01:44:06.250 021 12662.08 6.33 54568.38 88888.00 2016-01-21 01:44:06.375 021 12662.02 6.38 54568.40 88888.00 2016-01-21 01:44:06.500 021 12662.05 6.38 54568.38 88888.00 2016-01-21 01:44:06.625 021 12662.05 6.38 54568.38 88888.00 2016-01-21 01:44:06.750 021 12662.02 6.38 54568.38 88888.00 2016-01-21 01:44:06.875 021 12662.00 6.38 54568.35 88888.00 2016-01-21 01:44:07.000 021 12662.02 6.38 54568.32 88888.00 2016-01-21 01:44:07.125 021 12662.08 6.42 54568.32 88888.00 2016-01-21 01:44:07.250 021 12662.05 6.40 54568.32 88888.00 2016-01-21 01:44:07.375 021 12662.02 6.40 54568.32 88888.00 2016-01-21 01:44:07.500 021 12662.00 6.40 54568.32 88888.00 2016-01-21 01:44:07.625 021 12662.02 6.42 54568.32 88888.00 2016-01-21 01:44:07.750 021 12662.02 6.42 54568.30 88888.00 2016-01-21 01:44:07.875 021 12661.95 6.40 54568.30 88888.00 2016-01-21 01:44:08.000 021 12661.92 6.40 54568.28 88888.00 2016-01-21 01:44:08.125 021 12662.00 6.45 54568.28 88888.00 2016-01-21 01:44:08.250 021 12662.00 6.45 54568.28 88888.00 2016-01-21 01:44:08.375 021 12662.05 6.42 54568.25 88888.00 2016-01-21 01:44:08.500 021 12662.05 6.45 54568.28 88888.00 2016-01-21 01:44:08.625 021 12662.08 6.45 54568.28 88888.00 2016-01-21 01:44:08.750 021 12662.00 6.47 54568.25 88888.00 2016-01-21 01:44:08.875 021 12662.00 6.47 54568.22 88888.00 2016-01-21 01:44:09.000 021 12661.98 6.47 54568.22 88888.00 2016-01-21 01:44:09.125 021 12662.05 6.50 54568.22 88888.00 2016-01-21 01:44:09.250 021 12662.02 6.50 54568.22 88888.00 2016-01-21 01:44:09.375 021 12662.00 6.50 54568.22 88888.00 2016-01-21 01:44:09.500 021 12661.98 6.47 54568.22 88888.00 2016-01-21 01:44:09.625 021 12662.00 6.53 54568.20 88888.00 2016-01-21 01:44:09.750 021 12662.10 6.58 54568.22 88888.00 2016-01-21 01:44:09.875 021 12662.12 6.58 54568.20 88888.00 2016-01-21 01:44:10.000 021 12662.05 6.58 54568.18 88888.00 2016-01-21 01:44:10.125 021 12662.05 6.58 54568.15 88888.00 2016-01-21 01:44:10.250 021 12662.02 6.60 54568.18 88888.00 2016-01-21 01:44:10.375 021 12662.05 6.58 54568.18 88888.00 2016-01-21 01:44:10.500 021 12662.05 6.60 54568.20 88888.00 2016-01-21 01:44:10.625 021 12662.02 6.60 54568.20 88888.00 2016-01-21 01:44:10.750 021 12662.02 6.62 54568.15 88888.00 2016-01-21 01:44:10.875 021 12662.02 6.62 54568.12 88888.00 2016-01-21 01:44:11.000 021 12662.02 6.62 54568.10 88888.00 2016-01-21 01:44:11.125 021 12662.05 6.65 54568.12 88888.00 2016-01-21 01:44:11.250 021 12662.02 6.60 54568.12 88888.00 2016-01-21 01:44:11.375 021 12662.08 6.62 54568.12 88888.00 2016-01-21 01:44:11.500 021 12662.15 6.60 54568.15 88888.00 2016-01-21 01:44:11.625 021 12662.15 6.62 54568.15 88888.00 2016-01-21 01:44:11.750 021 12662.17 6.62 54568.15 88888.00 2016-01-21 01:44:11.875 021 12662.10 6.65 54568.12 88888.00 2016-01-21 01:44:12.000 021 12662.05 6.67 54568.10 88888.00 2016-01-21 01:44:12.125 021 12662.05 6.65 54568.10 88888.00 2016-01-21 01:44:12.250 021 12662.12 6.65 54568.12 88888.00 2016-01-21 01:44:12.375 021 12662.17 6.67 54568.07 88888.00 2016-01-21 01:44:12.500 021 12662.12 6.67 54568.05 88888.00 2016-01-21 01:44:12.625 021 12662.12 6.70 54568.07 88888.00 2016-01-21 01:44:12.750 021 12662.17 6.70 54568.10 88888.00 2016-01-21 01:44:12.875 021 12662.17 6.70 54568.10 88888.00 2016-01-21 01:44:13.000 021 12662.20 6.70 54568.07 88888.00 2016-01-21 01:44:13.125 021 12662.23 6.70 54568.05 88888.00 2016-01-21 01:44:13.250 021 12662.20 6.72 54568.07 88888.00 2016-01-21 01:44:13.375 021 12662.23 6.75 54568.07 88888.00 2016-01-21 01:44:13.500 021 12662.12 6.78 54568.07 88888.00 2016-01-21 01:44:13.625 021 12662.10 6.78 54568.07 88888.00 2016-01-21 01:44:13.750 021 12662.17 6.75 54568.07 88888.00 2016-01-21 01:44:13.875 021 12662.15 6.72 54568.05 88888.00 2016-01-21 01:44:14.000 021 12662.12 6.72 54568.05 88888.00 2016-01-21 01:44:14.125 021 12662.08 6.72 54568.03 88888.00 2016-01-21 01:44:14.250 021 12662.00 6.75 54568.03 88888.00 2016-01-21 01:44:14.375 021 12662.10 6.80 54568.03 88888.00 2016-01-21 01:44:14.500 021 12662.15 6.80 54568.03 88888.00 2016-01-21 01:44:14.625 021 12662.12 6.78 54568.03 88888.00 2016-01-21 01:44:14.750 021 12662.10 6.75 54568.00 88888.00 2016-01-21 01:44:14.875 021 12662.10 6.75 54567.97 88888.00 2016-01-21 01:44:15.000 021 12662.12 6.78 54568.03 88888.00 2016-01-21 01:44:15.125 021 12662.17 6.78 54568.00 88888.00 2016-01-21 01:44:15.250 021 12662.15 6.72 54568.00 88888.00 2016-01-21 01:44:15.375 021 12662.12 6.75 54567.97 88888.00 2016-01-21 01:44:15.500 021 12662.12 6.75 54567.97 88888.00 2016-01-21 01:44:15.625 021 12662.10 6.72 54567.97 88888.00 2016-01-21 01:44:15.750 021 12662.05 6.75 54567.97 88888.00 2016-01-21 01:44:15.875 021 12662.12 6.78 54567.97 88888.00 2016-01-21 01:44:16.000 021 12662.12 6.80 54567.95 88888.00 2016-01-21 01:44:16.125 021 12662.10 6.80 54567.97 88888.00 2016-01-21 01:44:16.250 021 12662.08 6.80 54567.95 88888.00 2016-01-21 01:44:16.375 021 12662.05 6.80 54567.95 88888.00 2016-01-21 01:44:16.500 021 12662.00 6.78 54567.93 88888.00 2016-01-21 01:44:16.625 021 12662.05 6.80 54567.90 88888.00 2016-01-21 01:44:16.750 021 12662.10 6.80 54567.90 88888.00 2016-01-21 01:44:16.875 021 12662.08 6.80 54567.88 88888.00 2016-01-21 01:44:17.000 021 12662.05 6.83 54567.88 88888.00 2016-01-21 01:44:17.125 021 12662.00 6.83 54567.93 88888.00 2016-01-21 01:44:17.250 021 12662.08 6.83 54567.93 88888.00 2016-01-21 01:44:17.375 021 12662.08 6.83 54567.90 88888.00 2016-01-21 01:44:17.500 021 12662.15 6.85 54567.88 88888.00 2016-01-21 01:44:17.625 021 12662.12 6.85 54567.88 88888.00 2016-01-21 01:44:17.750 021 12662.08 6.85 54567.85 88888.00 2016-01-21 01:44:17.875 021 12662.05 6.85 54567.88 88888.00 2016-01-21 01:44:18.000 021 12662.08 6.85 54567.85 88888.00 2016-01-21 01:44:18.125 021 12662.10 6.85 54567.85 88888.00 2016-01-21 01:44:18.250 021 12662.08 6.85 54567.85 88888.00 2016-01-21 01:44:18.375 021 12662.08 6.83 54567.85 88888.00 2016-01-21 01:44:18.500 021 12662.10 6.80 54567.85 88888.00 2016-01-21 01:44:18.625 021 12662.10 6.83 54567.85 88888.00 2016-01-21 01:44:18.750 021 12662.08 6.88 54567.82 88888.00 2016-01-21 01:44:18.875 021 12662.12 6.88 54567.85 88888.00 2016-01-21 01:44:19.000 021 12662.12 6.88 54567.85 88888.00 2016-01-21 01:44:19.125 021 12662.05 6.90 54567.85 88888.00 2016-01-21 01:44:19.250 021 12662.10 6.92 54567.85 88888.00 2016-01-21 01:44:19.375 021 12662.12 6.92 54567.85 88888.00 2016-01-21 01:44:19.500 021 12662.10 6.90 54567.82 88888.00 2016-01-21 01:44:19.625 021 12662.10 6.90 54567.80 88888.00 2016-01-21 01:44:19.750 021 12662.12 6.92 54567.82 88888.00 2016-01-21 01:44:19.875 021 12662.12 6.92 54567.82 88888.00 2016-01-21 01:44:20.000 021 12662.10 6.92 54567.80 88888.00 2016-01-21 01:44:20.125 021 12662.12 6.95 54567.82 88888.00 2016-01-21 01:44:20.250 021 12662.12 6.97 54567.82 88888.00 2016-01-21 01:44:20.375 021 12662.20 6.97 54567.78 88888.00 2016-01-21 01:44:20.500 021 12662.17 6.95 54567.78 88888.00 2016-01-21 01:44:20.625 021 12662.15 6.97 54567.78 88888.00 2016-01-21 01:44:20.750 021 12662.10 6.97 54567.78 88888.00 2016-01-21 01:44:20.875 021 12662.17 6.95 54567.75 88888.00 2016-01-21 01:44:21.000 021 12662.17 6.95 54567.72 88888.00 2016-01-21 01:44:21.125 021 12662.15 6.97 54567.70 88888.00 2016-01-21 01:44:21.250 021 12662.12 6.95 54567.78 88888.00 2016-01-21 01:44:21.375 021 12662.20 7.00 54567.75 88888.00 2016-01-21 01:44:21.500 021 12662.23 7.00 54567.70 88888.00 2016-01-21 01:44:21.625 021 12662.15 7.00 54567.72 88888.00 2016-01-21 01:44:21.750 021 12662.12 6.97 54567.70 88888.00 2016-01-21 01:44:21.875 021 12662.10 7.00 54567.72 88888.00 2016-01-21 01:44:22.000 021 12662.20 7.00 54567.70 88888.00 2016-01-21 01:44:22.125 021 12662.17 7.00 54567.72 88888.00 2016-01-21 01:44:22.250 021 12662.12 7.00 54567.68 88888.00 2016-01-21 01:44:22.375 021 12662.05 7.03 54567.68 88888.00 2016-01-21 01:44:22.500 021 12662.12 7.00 54567.70 88888.00 2016-01-21 01:44:22.625 021 12662.15 7.00 54567.68 88888.00 2016-01-21 01:44:22.750 021 12662.05 6.95 54567.65 88888.00 2016-01-21 01:44:22.875 021 12662.08 7.00 54567.62 88888.00 2016-01-21 01:44:23.000 021 12662.12 7.03 54567.65 88888.00 2016-01-21 01:44:23.125 021 12662.12 7.00 54567.62 88888.00 2016-01-21 01:44:23.250 021 12662.17 7.00 54567.65 88888.00 2016-01-21 01:44:23.375 021 12662.20 7.00 54567.62 88888.00 2016-01-21 01:44:23.500 021 12662.17 7.00 54567.62 88888.00 2016-01-21 01:44:23.625 021 12662.08 7.00 54567.62 88888.00 2016-01-21 01:44:23.750 021 12662.08 7.00 54567.68 88888.00 2016-01-21 01:44:23.875 021 12662.00 7.00 54567.65 88888.00 2016-01-21 01:44:24.000 021 12662.05 6.97 54567.62 88888.00 2016-01-21 01:44:24.125 021 12662.08 6.97 54567.60 88888.00 2016-01-21 01:44:24.250 021 12662.08 7.00 54567.65 88888.00 2016-01-21 01:44:24.375 021 12662.15 7.03 54567.65 88888.00 2016-01-21 01:44:24.500 021 12662.27 7.03 54567.62 88888.00 2016-01-21 01:44:24.625 021 12662.20 7.00 54567.62 88888.00 2016-01-21 01:44:24.750 021 12662.10 7.00 54567.60 88888.00 2016-01-21 01:44:24.875 021 12662.12 7.00 54567.62 88888.00 2016-01-21 01:44:25.000 021 12662.08 7.00 54567.60 88888.00 2016-01-21 01:44:25.125 021 12662.08 7.00 54567.60 88888.00 2016-01-21 01:44:25.250 021 12662.08 6.97 54567.60 88888.00 2016-01-21 01:44:25.375 021 12662.08 7.00 54567.60 88888.00 2016-01-21 01:44:25.500 021 12662.08 7.00 54567.57 88888.00 2016-01-21 01:44:25.625 021 12662.08 7.03 54567.57 88888.00 2016-01-21 01:44:25.750 021 12662.10 7.03 54567.57 88888.00 2016-01-21 01:44:25.875 021 12662.12 7.03 54567.57 88888.00 2016-01-21 01:44:26.000 021 12662.15 7.00 54567.55 88888.00 2016-01-21 01:44:26.125 021 12662.17 7.00 54567.57 88888.00 2016-01-21 01:44:26.250 021 12662.12 6.97 54567.55 88888.00 2016-01-21 01:44:26.375 021 12662.12 6.97 54567.53 88888.00 2016-01-21 01:44:26.500 021 12662.17 7.00 54567.53 88888.00 2016-01-21 01:44:26.625 021 12662.17 7.03 54567.57 88888.00 2016-01-21 01:44:26.750 021 12662.15 7.00 54567.57 88888.00 2016-01-21 01:44:26.875 021 12662.15 6.95 54567.53 88888.00 2016-01-21 01:44:27.000 021 12662.17 6.95 54567.50 88888.00 2016-01-21 01:44:27.125 021 12662.15 6.95 54567.53 88888.00 2016-01-21 01:44:27.250 021 12662.15 6.97 54567.60 88888.00 2016-01-21 01:44:27.375 021 12662.23 7.00 54567.60 88888.00 2016-01-21 01:44:27.500 021 12662.17 7.00 54567.57 88888.00 2016-01-21 01:44:27.625 021 12662.15 6.97 54567.53 88888.00 2016-01-21 01:44:27.750 021 12662.15 6.95 54567.50 88888.00 2016-01-21 01:44:27.875 021 12662.15 6.95 54567.50 88888.00 2016-01-21 01:44:28.000 021 12662.20 6.95 54567.50 88888.00 2016-01-21 01:44:28.125 021 12662.17 6.92 54567.50 88888.00 2016-01-21 01:44:28.250 021 12662.10 6.95 54567.50 88888.00 2016-01-21 01:44:28.375 021 12662.12 7.00 54567.47 88888.00 2016-01-21 01:44:28.500 021 12662.10 6.97 54567.47 88888.00 2016-01-21 01:44:28.625 021 12662.15 6.97 54567.47 88888.00 2016-01-21 01:44:28.750 021 12662.15 6.95 54567.47 88888.00 2016-01-21 01:44:28.875 021 12662.15 6.92 54567.47 88888.00 2016-01-21 01:44:29.000 021 12662.17 6.92 54567.47 88888.00 2016-01-21 01:44:29.125 021 12662.10 6.92 54567.47 88888.00 2016-01-21 01:44:29.250 021 12662.20 6.95 54567.43 88888.00 2016-01-21 01:44:29.375 021 12662.23 6.95 54567.43 88888.00 2016-01-21 01:44:29.500 021 12662.20 6.97 54567.43 88888.00 2016-01-21 01:44:29.625 021 12662.15 6.95 54567.47 88888.00 2016-01-21 01:44:29.750 021 12662.15 6.95 54567.50 88888.00 2016-01-21 01:44:29.875 021 12662.15 6.92 54567.45 88888.00 2016-01-21 01:44:30.000 021 12662.17 6.90 54567.43 88888.00 2016-01-21 01:44:30.125 021 12662.15 6.92 54567.43 88888.00 2016-01-21 01:44:30.250 021 12662.10 6.92 54567.45 88888.00 2016-01-21 01:44:30.375 021 12662.15 6.90 54567.43 88888.00 2016-01-21 01:44:30.500 021 12662.12 6.88 54567.43 88888.00 2016-01-21 01:44:30.625 021 12662.15 6.90 54567.45 88888.00 2016-01-21 01:44:30.750 021 12662.10 6.92 54567.47 88888.00 2016-01-21 01:44:30.875 021 12662.08 6.92 54567.47 88888.00 2016-01-21 01:44:31.000 021 12662.12 6.92 54567.43 88888.00 2016-01-21 01:44:31.125 021 12662.05 6.90 54567.45 88888.00 2016-01-21 01:44:31.250 021 12662.02 6.90 54567.43 88888.00 2016-01-21 01:44:31.375 021 12662.05 6.90 54567.43 88888.00 2016-01-21 01:44:31.500 021 12662.02 6.88 54567.43 88888.00 2016-01-21 01:44:31.625 021 12662.02 6.90 54567.43 88888.00 2016-01-21 01:44:31.750 021 12662.05 6.92 54567.43 88888.00 2016-01-21 01:44:31.875 021 12662.12 6.92 54567.43 88888.00 2016-01-21 01:44:32.000 021 12662.12 6.90 54567.38 88888.00 2016-01-21 01:44:32.125 021 12662.12 6.92 54567.40 88888.00 2016-01-21 01:44:32.250 021 12662.20 6.92 54567.43 88888.00 2016-01-21 01:44:32.375 021 12662.23 6.90 54567.43 88888.00 2016-01-21 01:44:32.500 021 12662.20 6.88 54567.43 88888.00 2016-01-21 01:44:32.625 021 12662.10 6.85 54567.43 88888.00 2016-01-21 01:44:32.750 021 12662.05 6.85 54567.40 88888.00 2016-01-21 01:44:32.875 021 12662.10 6.88 54567.38 88888.00 2016-01-21 01:44:33.000 021 12662.15 6.85 54567.38 88888.00 2016-01-21 01:44:33.125 021 12662.12 6.83 54567.38 88888.00 2016-01-21 01:44:33.250 021 12662.10 6.83 54567.35 88888.00 2016-01-21 01:44:33.375 021 12662.08 6.80 54567.35 88888.00 2016-01-21 01:44:33.500 021 12662.05 6.83 54567.35 88888.00 2016-01-21 01:44:33.625 021 12662.10 6.83 54567.35 88888.00 2016-01-21 01:44:33.750 021 12662.10 6.80 54567.35 88888.00 2016-01-21 01:44:33.875 021 12662.10 6.78 54567.35 88888.00 2016-01-21 01:44:34.000 021 12662.12 6.78 54567.32 88888.00 2016-01-21 01:44:34.125 021 12662.15 6.80 54567.32 88888.00 2016-01-21 01:44:34.250 021 12662.12 6.80 54567.35 88888.00 2016-01-21 01:44:34.375 021 12662.08 6.80 54567.32 88888.00 2016-01-21 01:44:34.500 021 12662.08 6.83 54567.30 88888.00 2016-01-21 01:44:34.625 021 12662.10 6.85 54567.32 88888.00 2016-01-21 01:44:34.750 021 12662.10 6.83 54567.35 88888.00 2016-01-21 01:44:34.875 021 12662.15 6.80 54567.32 88888.00 2016-01-21 01:44:35.000 021 12662.15 6.83 54567.32 88888.00 2016-01-21 01:44:35.125 021 12662.15 6.83 54567.32 88888.00 2016-01-21 01:44:35.250 021 12662.10 6.83 54567.30 88888.00 2016-01-21 01:44:35.375 021 12662.08 6.83 54567.30 88888.00 2016-01-21 01:44:35.500 021 12662.08 6.80 54567.30 88888.00 2016-01-21 01:44:35.625 021 12662.12 6.80 54567.30 88888.00 2016-01-21 01:44:35.750 021 12662.17 6.80 54567.30 88888.00 2016-01-21 01:44:35.875 021 12662.17 6.83 54567.30 88888.00 2016-01-21 01:44:36.000 021 12662.20 6.83 54567.30 88888.00 2016-01-21 01:44:36.125 021 12662.17 6.78 54567.28 88888.00 2016-01-21 01:44:36.250 021 12662.15 6.72 54567.30 88888.00 2016-01-21 01:44:36.375 021 12662.20 6.80 54567.28 88888.00 2016-01-21 01:44:36.500 021 12662.12 6.78 54567.30 88888.00 2016-01-21 01:44:36.625 021 12662.17 6.78 54567.30 88888.00 2016-01-21 01:44:36.750 021 12662.15 6.78 54567.28 88888.00 2016-01-21 01:44:36.875 021 12662.12 6.78 54567.30 88888.00 2016-01-21 01:44:37.000 021 12662.08 6.75 54567.28 88888.00 2016-01-21 01:44:37.125 021 12662.08 6.70 54567.25 88888.00 2016-01-21 01:44:37.250 021 12662.05 6.67 54567.28 88888.00 2016-01-21 01:44:37.375 021 12662.08 6.67 54567.25 88888.00 2016-01-21 01:44:37.500 021 12662.08 6.70 54567.22 88888.00 2016-01-21 01:44:37.625 021 12662.08 6.72 54567.22 88888.00 2016-01-21 01:44:37.750 021 12662.15 6.70 54567.28 88888.00 2016-01-21 01:44:37.875 021 12662.17 6.65 54567.25 88888.00 2016-01-21 01:44:38.000 021 12662.17 6.62 54567.25 88888.00 2016-01-21 01:44:38.125 021 12662.15 6.65 54567.25 88888.00 2016-01-21 01:44:38.250 021 12662.10 6.65 54567.25 88888.00 2016-01-21 01:44:38.375 021 12662.08 6.67 54567.28 88888.00 2016-01-21 01:44:38.500 021 12662.08 6.72 54567.22 88888.00 2016-01-21 01:44:38.625 021 12662.10 6.67 54567.22 88888.00 2016-01-21 01:44:38.750 021 12662.12 6.65 54567.22 88888.00 2016-01-21 01:44:38.875 021 12662.15 6.62 54567.20 88888.00 2016-01-21 01:44:39.000 021 12662.12 6.60 54567.20 88888.00 2016-01-21 01:44:39.125 021 12662.12 6.60 54567.22 88888.00 2016-01-21 01:44:39.250 021 12662.05 6.60 54567.20 88888.00 2016-01-21 01:44:39.375 021 12662.05 6.60 54567.20 88888.00 2016-01-21 01:44:39.500 021 12662.02 6.60 54567.20 88888.00 2016-01-21 01:44:39.625 021 12662.00 6.58 54567.18 88888.00 2016-01-21 01:44:39.750 021 12661.92 6.58 54567.18 88888.00 2016-01-21 01:44:39.875 021 12661.95 6.60 54567.20 88888.00 2016-01-21 01:44:40.000 021 12661.95 6.60 54567.20 88888.00 2016-01-21 01:44:40.125 021 12661.92 6.58 54567.20 88888.00 2016-01-21 01:44:40.250 021 12662.02 6.55 54567.20 88888.00 2016-01-21 01:44:40.375 021 12662.00 6.53 54567.18 88888.00 2016-01-21 01:44:40.500 021 12662.00 6.53 54567.18 88888.00 2016-01-21 01:44:40.625 021 12662.05 6.53 54567.18 88888.00 2016-01-21 01:44:40.750 021 12662.08 6.53 54567.20 88888.00 2016-01-21 01:44:40.875 021 12662.02 6.50 54567.18 88888.00 2016-01-21 01:44:41.000 021 12662.00 6.55 54567.20 88888.00 2016-01-21 01:44:41.125 021 12661.98 6.53 54567.15 88888.00 2016-01-21 01:44:41.250 021 12661.98 6.50 54567.15 88888.00 2016-01-21 01:44:41.375 021 12662.08 6.50 54567.12 88888.00 2016-01-21 01:44:41.500 021 12662.00 6.53 54567.10 88888.00 2016-01-21 01:44:41.625 021 12661.95 6.53 54567.12 88888.00 2016-01-21 01:44:41.750 021 12662.00 6.50 54567.12 88888.00 2016-01-21 01:44:41.875 021 12662.02 6.50 54567.12 88888.00 2016-01-21 01:44:42.000 021 12662.05 6.47 54567.15 88888.00 2016-01-21 01:44:42.125 021 12662.02 6.50 54567.15 88888.00 2016-01-21 01:44:42.250 021 12661.98 6.47 54567.12 88888.00 2016-01-21 01:44:42.375 021 12662.00 6.50 54567.12 88888.00 2016-01-21 01:44:42.500 021 12661.95 6.50 54567.12 88888.00 2016-01-21 01:44:42.625 021 12661.95 6.45 54567.12 88888.00 2016-01-21 01:44:42.750 021 12662.05 6.42 54567.12 88888.00 2016-01-21 01:44:42.875 021 12662.08 6.45 54567.10 88888.00 2016-01-21 01:44:43.000 021 12662.05 6.42 54567.10 88888.00 2016-01-21 01:44:43.125 021 12662.02 6.40 54567.10 88888.00 2016-01-21 01:44:43.250 021 12661.95 6.38 54567.12 88888.00 2016-01-21 01:44:43.375 021 12661.92 6.40 54567.12 88888.00 2016-01-21 01:44:43.500 021 12661.95 6.42 54567.12 88888.00 2016-01-21 01:44:43.625 021 12661.98 6.40 54567.12 88888.00 2016-01-21 01:44:43.750 021 12662.02 6.40 54567.12 88888.00 2016-01-21 01:44:43.875 021 12662.00 6.38 54567.10 88888.00 2016-01-21 01:44:44.000 021 12662.00 6.35 54567.10 88888.00 2016-01-21 01:44:44.125 021 12661.98 6.38 54567.10 88888.00 2016-01-21 01:44:44.250 021 12661.92 6.38 54567.10 88888.00 2016-01-21 01:44:44.375 021 12662.00 6.40 54567.10 88888.00 2016-01-21 01:44:44.500 021 12662.00 6.40 54567.10 88888.00 2016-01-21 01:44:44.625 021 12661.98 6.40 54567.07 88888.00 2016-01-21 01:44:44.750 021 12661.95 6.40 54567.07 88888.00 2016-01-21 01:44:44.875 021 12661.98 6.38 54567.10 88888.00 2016-01-21 01:44:45.000 021 12662.00 6.38 54567.10 88888.00 2016-01-21 01:44:45.125 021 12662.02 6.35 54567.07 88888.00 2016-01-21 01:44:45.250 021 12662.05 6.38 54567.05 88888.00 2016-01-21 01:44:45.375 021 12662.08 6.38 54567.05 88888.00 2016-01-21 01:44:45.500 021 12662.05 6.35 54567.05 88888.00 2016-01-21 01:44:45.625 021 12661.98 6.38 54567.05 88888.00 2016-01-21 01:44:45.750 021 12661.98 6.38 54567.05 88888.00 2016-01-21 01:44:45.875 021 12662.00 6.38 54567.03 88888.00 2016-01-21 01:44:46.000 021 12662.02 6.35 54567.00 88888.00 2016-01-21 01:44:46.125 021 12662.02 6.35 54567.03 88888.00 2016-01-21 01:44:46.250 021 12662.02 6.33 54567.03 88888.00 2016-01-21 01:44:46.375 021 12662.10 6.35 54567.05 88888.00 2016-01-21 01:44:46.500 021 12662.05 6.33 54567.03 88888.00 2016-01-21 01:44:46.625 021 12661.98 6.30 54567.05 88888.00 2016-01-21 01:44:46.750 021 12662.05 6.30 54567.05 88888.00 2016-01-21 01:44:46.875 021 12662.08 6.30 54567.05 88888.00 2016-01-21 01:44:47.000 021 12662.08 6.30 54567.03 88888.00 2016-01-21 01:44:47.125 021 12662.08 6.30 54567.05 88888.00 2016-01-21 01:44:47.250 021 12662.08 6.28 54567.05 88888.00 2016-01-21 01:44:47.375 021 12662.05 6.30 54567.05 88888.00 2016-01-21 01:44:47.500 021 12662.08 6.33 54567.03 88888.00 2016-01-21 01:44:47.625 021 12662.10 6.33 54567.03 88888.00 2016-01-21 01:44:47.750 021 12662.02 6.28 54567.03 88888.00 2016-01-21 01:44:47.875 021 12661.98 6.22 54567.00 88888.00 2016-01-21 01:44:48.000 021 12662.00 6.22 54566.95 88888.00 2016-01-21 01:44:48.125 021 12661.98 6.28 54566.97 88888.00 2016-01-21 01:44:48.250 021 12661.92 6.28 54567.00 88888.00 2016-01-21 01:44:48.375 021 12661.90 6.28 54566.97 88888.00 2016-01-21 01:44:48.500 021 12661.92 6.28 54567.00 88888.00 2016-01-21 01:44:48.625 021 12661.95 6.25 54566.97 88888.00 2016-01-21 01:44:48.750 021 12661.92 6.20 54566.95 88888.00 2016-01-21 01:44:48.875 021 12661.95 6.20 54566.93 88888.00 2016-01-21 01:44:49.000 021 12661.98 6.20 54566.95 88888.00 2016-01-21 01:44:49.125 021 12662.02 6.20 54566.97 88888.00 2016-01-21 01:44:49.250 021 12662.05 6.17 54566.97 88888.00 2016-01-21 01:44:49.375 021 12662.08 6.20 54566.97 88888.00 2016-01-21 01:44:49.500 021 12662.02 6.20 54567.00 88888.00 2016-01-21 01:44:49.625 021 12661.98 6.15 54567.03 88888.00 2016-01-21 01:44:49.750 021 12661.98 6.15 54567.00 88888.00 2016-01-21 01:44:49.875 021 12661.98 6.17 54566.97 88888.00 2016-01-21 01:44:50.000 021 12662.02 6.15 54566.95 88888.00 2016-01-21 01:44:50.125 021 12662.10 6.17 54566.93 88888.00 2016-01-21 01:44:50.250 021 12662.00 6.15 54566.95 88888.00 2016-01-21 01:44:50.375 021 12661.95 6.15 54566.95 88888.00 2016-01-21 01:44:50.500 021 12661.92 6.15 54566.95 88888.00 2016-01-21 01:44:50.625 021 12661.95 6.17 54566.95 88888.00 2016-01-21 01:44:50.750 021 12662.02 6.15 54566.90 88888.00 2016-01-21 01:44:50.875 021 12662.05 6.12 54566.90 88888.00 2016-01-21 01:44:51.000 021 12662.02 6.12 54566.88 88888.00 2016-01-21 01:44:51.125 021 12661.98 6.15 54566.90 88888.00 2016-01-21 01:44:51.250 021 12661.98 6.12 54566.93 88888.00 2016-01-21 01:44:51.375 021 12662.00 6.10 54566.90 88888.00 2016-01-21 01:44:51.500 021 12661.98 6.10 54566.90 88888.00 2016-01-21 01:44:51.625 021 12661.92 6.10 54566.90 88888.00 2016-01-21 01:44:51.750 021 12661.90 6.08 54566.88 88888.00 2016-01-21 01:44:51.875 021 12661.90 6.08 54566.88 88888.00 2016-01-21 01:44:52.000 021 12661.90 6.08 54566.88 88888.00 2016-01-21 01:44:52.125 021 12661.92 6.08 54566.88 88888.00 2016-01-21 01:44:52.250 021 12661.85 6.08 54566.90 88888.00 2016-01-21 01:44:52.375 021 12661.88 6.08 54566.88 88888.00 2016-01-21 01:44:52.500 021 12661.90 6.03 54566.88 88888.00 2016-01-21 01:44:52.625 021 12661.90 6.00 54566.88 88888.00 2016-01-21 01:44:52.750 021 12661.98 6.05 54566.90 88888.00 2016-01-21 01:44:52.875 021 12662.00 6.05 54566.90 88888.00 2016-01-21 01:44:53.000 021 12661.98 6.03 54566.88 88888.00 2016-01-21 01:44:53.125 021 12661.90 6.00 54566.88 88888.00 2016-01-21 01:44:53.250 021 12661.90 6.03 54566.90 88888.00 2016-01-21 01:44:53.375 021 12661.92 6.05 54566.88 88888.00 2016-01-21 01:44:53.500 021 12661.98 6.05 54566.85 88888.00 2016-01-21 01:44:53.625 021 12662.00 6.03 54566.85 88888.00 2016-01-21 01:44:53.750 021 12661.92 5.97 54566.85 88888.00 2016-01-21 01:44:53.875 021 12661.90 5.97 54566.88 88888.00 2016-01-21 01:44:54.000 021 12661.88 5.95 54566.82 88888.00 2016-01-21 01:44:54.125 021 12661.85 5.95 54566.85 88888.00 2016-01-21 01:44:54.250 021 12661.83 5.92 54566.88 88888.00 2016-01-21 01:44:54.375 021 12661.88 5.95 54566.88 88888.00 2016-01-21 01:44:54.500 021 12661.85 5.95 54566.85 88888.00 2016-01-21 01:44:54.625 021 12661.83 5.92 54566.88 88888.00 2016-01-21 01:44:54.750 021 12661.85 5.90 54566.82 88888.00 2016-01-21 01:44:54.875 021 12661.77 5.90 54566.82 88888.00 2016-01-21 01:44:55.000 021 12661.75 5.95 54566.85 88888.00 2016-01-21 01:44:55.125 021 12661.83 5.95 54566.85 88888.00 2016-01-21 01:44:55.250 021 12661.80 5.88 54566.82 88888.00 2016-01-21 01:44:55.375 021 12661.83 5.88 54566.82 88888.00 2016-01-21 01:44:55.500 021 12661.85 5.90 54566.82 88888.00 2016-01-21 01:44:55.625 021 12661.80 5.92 54566.85 88888.00 2016-01-21 01:44:55.750 021 12661.85 5.95 54566.88 88888.00 2016-01-21 01:44:55.875 021 12661.85 5.92 54566.88 88888.00 2016-01-21 01:44:56.000 021 12661.83 5.88 54566.82 88888.00 2016-01-21 01:44:56.125 021 12661.77 5.90 54566.82 88888.00 2016-01-21 01:44:56.250 021 12661.80 5.88 54566.82 88888.00 2016-01-21 01:44:56.375 021 12661.83 5.85 54566.82 88888.00 2016-01-21 01:44:56.500 021 12661.80 5.85 54566.80 88888.00 2016-01-21 01:44:56.625 021 12661.88 5.88 54566.85 88888.00 2016-01-21 01:44:56.750 021 12661.88 5.88 54566.82 88888.00 2016-01-21 01:44:56.875 021 12661.85 5.85 54566.85 88888.00 2016-01-21 01:44:57.000 021 12661.80 5.80 54566.80 88888.00 2016-01-21 01:44:57.125 021 12661.83 5.83 54566.82 88888.00 2016-01-21 01:44:57.250 021 12661.85 5.83 54566.82 88888.00 2016-01-21 01:44:57.375 021 12661.88 5.80 54566.80 88888.00 2016-01-21 01:44:57.500 021 12661.85 5.78 54566.80 88888.00 2016-01-21 01:44:57.625 021 12661.90 5.78 54566.78 88888.00 2016-01-21 01:44:57.750 021 12661.98 5.75 54566.78 88888.00 2016-01-21 01:44:57.875 021 12661.98 5.75 54566.80 88888.00 2016-01-21 01:44:58.000 021 12661.98 5.75 54566.78 88888.00 2016-01-21 01:44:58.125 021 12661.98 5.78 54566.82 88888.00 2016-01-21 01:44:58.250 021 12661.95 5.72 54566.85 88888.00 2016-01-21 01:44:58.375 021 12661.88 5.75 54566.82 88888.00 2016-01-21 01:44:58.500 021 12661.83 5.75 54566.82 88888.00 2016-01-21 01:44:58.625 021 12661.83 5.75 54566.82 88888.00 2016-01-21 01:44:58.750 021 12661.85 5.72 54566.80 88888.00 2016-01-21 01:44:58.875 021 12661.90 5.72 54566.80 88888.00 2016-01-21 01:44:59.000 021 12661.92 5.72 54566.75 88888.00 2016-01-21 01:44:59.125 021 12661.92 5.72 54566.78 88888.00 2016-01-21 01:44:59.250 021 12661.90 5.72 54566.80 88888.00 2016-01-21 01:44:59.375 021 12661.92 5.72 54566.80 88888.00 2016-01-21 01:44:59.500 021 12661.92 5.72 54566.78 88888.00 2016-01-21 01:44:59.625 021 12661.92 5.70 54566.78 88888.00 2016-01-21 01:44:59.750 021 12661.88 5.67 54566.78 88888.00 2016-01-21 01:44:59.875 021 12661.80 5.67 54566.78 88888.00 2016-01-21 01:45:00.000 021 12661.83 5.65 54566.78 88888.00 2016-01-21 01:45:00.125 021 12661.80 5.65 54566.78 88888.00 2016-01-21 01:45:00.250 021 12661.80 5.62 54566.75 88888.00 2016-01-21 01:45:00.375 021 12661.75 5.62 54566.75 88888.00 2016-01-21 01:45:00.500 021 12661.80 5.62 54566.80 88888.00 2016-01-21 01:45:00.625 021 12661.83 5.60 54566.80 88888.00 2016-01-21 01:45:00.750 021 12661.80 5.62 54566.80 88888.00 2016-01-21 01:45:00.875 021 12661.75 5.62 54566.80 88888.00 2016-01-21 01:45:01.000 021 12661.73 5.65 54566.80 88888.00 2016-01-21 01:45:01.125 021 12661.65 5.62 54566.78 88888.00 2016-01-21 01:45:01.250 021 12661.65 5.58 54566.78 88888.00 2016-01-21 01:45:01.375 021 12661.70 5.58 54566.78 88888.00 2016-01-21 01:45:01.500 021 12661.70 5.58 54566.78 88888.00 2016-01-21 01:45:01.625 021 12661.75 5.58 54566.78 88888.00 2016-01-21 01:45:01.750 021 12661.73 5.60 54566.82 88888.00 2016-01-21 01:45:01.875 021 12661.70 5.58 54566.80 88888.00 2016-01-21 01:45:02.000 021 12661.70 5.55 54566.75 88888.00 2016-01-21 01:45:02.125 021 12661.65 5.55 54566.75 88888.00 2016-01-21 01:45:02.250 021 12661.62 5.55 54566.75 88888.00 2016-01-21 01:45:02.375 021 12661.62 5.55 54566.72 88888.00 2016-01-21 01:45:02.500 021 12661.62 5.58 54566.75 88888.00 2016-01-21 01:45:02.625 021 12661.65 5.58 54566.80 88888.00 2016-01-21 01:45:02.750 021 12661.67 5.58 54566.78 88888.00 2016-01-21 01:45:02.875 021 12661.62 5.58 54566.75 88888.00 2016-01-21 01:45:03.000 021 12661.62 5.55 54566.75 88888.00 2016-01-21 01:45:03.125 021 12661.62 5.55 54566.75 88888.00 2016-01-21 01:45:03.250 021 12661.62 5.53 54566.75 88888.00 2016-01-21 01:45:03.375 021 12661.60 5.53 54566.75 88888.00 2016-01-21 01:45:03.500 021 12661.60 5.50 54566.75 88888.00 2016-01-21 01:45:03.625 021 12661.55 5.50 54566.72 88888.00 2016-01-21 01:45:03.750 021 12661.55 5.50 54566.75 88888.00 2016-01-21 01:45:03.875 021 12661.60 5.50 54566.75 88888.00 2016-01-21 01:45:04.000 021 12661.58 5.47 54566.75 88888.00 2016-01-21 01:45:04.125 021 12661.52 5.50 54566.78 88888.00 2016-01-21 01:45:04.250 021 12661.48 5.47 54566.75 88888.00 2016-01-21 01:45:04.375 021 12661.52 5.45 54566.75 88888.00 2016-01-21 01:45:04.500 021 12661.55 5.45 54566.75 88888.00 2016-01-21 01:45:04.625 021 12661.58 5.42 54566.75 88888.00 2016-01-21 01:45:04.750 021 12661.58 5.42 54566.75 88888.00 2016-01-21 01:45:04.875 021 12661.55 5.45 54566.75 88888.00 2016-01-21 01:45:05.000 021 12661.55 5.50 54566.72 88888.00 2016-01-21 01:45:05.125 021 12661.55 5.47 54566.72 88888.00 2016-01-21 01:45:05.250 021 12661.52 5.45 54566.72 88888.00 2016-01-21 01:45:05.375 021 12661.52 5.42 54566.72 88888.00 2016-01-21 01:45:05.500 021 12661.55 5.42 54566.75 88888.00 2016-01-21 01:45:05.625 021 12661.58 5.42 54566.75 88888.00 2016-01-21 01:45:05.750 021 12661.58 5.45 54566.75 88888.00 2016-01-21 01:45:05.875 021 12661.55 5.42 54566.72 88888.00 2016-01-21 01:45:06.000 021 12661.50 5.42 54566.70 88888.00 2016-01-21 01:45:06.125 021 12661.45 5.42 54566.75 88888.00 2016-01-21 01:45:06.250 021 12661.48 5.40 54566.78 88888.00 2016-01-21 01:45:06.375 021 12661.52 5.42 54566.75 88888.00 2016-01-21 01:45:06.500 021 12661.48 5.40 54566.75 88888.00 2016-01-21 01:45:06.625 021 12661.42 5.38 54566.72 88888.00 2016-01-21 01:45:06.750 021 12661.45 5.38 54566.72 88888.00 2016-01-21 01:45:06.875 021 12661.48 5.35 54566.72 88888.00 2016-01-21 01:45:07.000 021 12661.50 5.33 54566.70 88888.00 2016-01-21 01:45:07.125 021 12661.50 5.33 54566.72 88888.00 2016-01-21 01:45:07.250 021 12661.50 5.30 54566.75 88888.00 2016-01-21 01:45:07.375 021 12661.52 5.30 54566.72 88888.00 2016-01-21 01:45:07.500 021 12661.55 5.33 54566.72 88888.00 2016-01-21 01:45:07.625 021 12661.52 5.33 54566.75 88888.00 2016-01-21 01:45:07.750 021 12661.55 5.33 54566.75 88888.00 2016-01-21 01:45:07.875 021 12661.50 5.38 54566.75 88888.00 2016-01-21 01:45:08.000 021 12661.55 5.38 54566.72 88888.00 2016-01-21 01:45:08.125 021 12661.55 5.35 54566.75 88888.00 2016-01-21 01:45:08.250 021 12661.42 5.30 54566.78 88888.00 2016-01-21 01:45:08.375 021 12661.42 5.33 54566.78 88888.00 2016-01-21 01:45:08.500 021 12661.45 5.35 54566.78 88888.00 2016-01-21 01:45:08.625 021 12661.48 5.33 54566.78 88888.00 2016-01-21 01:45:08.750 021 12661.48 5.35 54566.78 88888.00 2016-01-21 01:45:08.875 021 12661.48 5.35 54566.75 88888.00 2016-01-21 01:45:09.000 021 12661.45 5.35 54566.75 88888.00 2016-01-21 01:45:09.125 021 12661.40 5.33 54566.75 88888.00 2016-01-21 01:45:09.250 021 12661.27 5.28 54566.75 88888.00 2016-01-21 01:45:09.375 021 12661.33 5.30 54566.78 88888.00 2016-01-21 01:45:09.500 021 12661.38 5.30 54566.78 88888.00 2016-01-21 01:45:09.625 021 12661.42 5.33 54566.78 88888.00 2016-01-21 01:45:09.750 021 12661.40 5.30 54566.75 88888.00 2016-01-21 01:45:09.875 021 12661.42 5.30 54566.75 88888.00 2016-01-21 01:45:10.000 021 12661.45 5.30 54566.75 88888.00 2016-01-21 01:45:10.125 021 12661.40 5.33 54566.78 88888.00 2016-01-21 01:45:10.250 021 12661.30 5.28 54566.78 88888.00 2016-01-21 01:45:10.375 021 12661.35 5.30 54566.75 88888.00 2016-01-21 01:45:10.500 021 12661.45 5.33 54566.72 88888.00 2016-01-21 01:45:10.625 021 12661.45 5.35 54566.72 88888.00 2016-01-21 01:45:10.750 021 12661.40 5.33 54566.75 88888.00 2016-01-21 01:45:10.875 021 12661.40 5.30 54566.72 88888.00 2016-01-21 01:45:11.000 021 12661.45 5.30 54566.75 88888.00 2016-01-21 01:45:11.125 021 12661.45 5.33 54566.78 88888.00 2016-01-21 01:45:11.250 021 12661.40 5.30 54566.78 88888.00 2016-01-21 01:45:11.375 021 12661.45 5.33 54566.78 88888.00 2016-01-21 01:45:11.500 021 12661.42 5.35 54566.78 88888.00 2016-01-21 01:45:11.625 021 12661.42 5.33 54566.78 88888.00 2016-01-21 01:45:11.750 021 12661.45 5.30 54566.75 88888.00 2016-01-21 01:45:11.875 021 12661.45 5.25 54566.75 88888.00 2016-01-21 01:45:12.000 021 12661.38 5.25 54566.75 88888.00 2016-01-21 01:45:12.125 021 12661.40 5.30 54566.75 88888.00 2016-01-21 01:45:12.250 021 12661.38 5.25 54566.75 88888.00 2016-01-21 01:45:12.375 021 12661.35 5.25 54566.75 88888.00 2016-01-21 01:45:12.500 021 12661.38 5.28 54566.78 88888.00 2016-01-21 01:45:12.625 021 12661.40 5.28 54566.75 88888.00 2016-01-21 01:45:12.750 021 12661.45 5.25 54566.75 88888.00 2016-01-21 01:45:12.875 021 12661.40 5.25 54566.75 88888.00 2016-01-21 01:45:13.000 021 12661.33 5.22 54566.75 88888.00 2016-01-21 01:45:13.125 021 12661.35 5.28 54566.75 88888.00 2016-01-21 01:45:13.250 021 12661.40 5.25 54566.75 88888.00 2016-01-21 01:45:13.375 021 12661.45 5.28 54566.75 88888.00 2016-01-21 01:45:13.500 021 12661.42 5.25 54566.75 88888.00 2016-01-21 01:45:13.625 021 12661.48 5.22 54566.72 88888.00 2016-01-21 01:45:13.750 021 12661.40 5.22 54566.72 88888.00 2016-01-21 01:45:13.875 021 12661.40 5.22 54566.70 88888.00 2016-01-21 01:45:14.000 021 12661.42 5.25 54566.70 88888.00 2016-01-21 01:45:14.125 021 12661.45 5.22 54566.70 88888.00 2016-01-21 01:45:14.250 021 12661.45 5.22 54566.70 88888.00 2016-01-21 01:45:14.375 021 12661.45 5.28 54566.70 88888.00 2016-01-21 01:45:14.500 021 12661.48 5.25 54566.70 88888.00 2016-01-21 01:45:14.625 021 12661.48 5.25 54566.70 88888.00 2016-01-21 01:45:14.750 021 12661.40 5.28 54566.72 88888.00 2016-01-21 01:45:14.875 021 12661.38 5.28 54566.75 88888.00 2016-01-21 01:45:15.000 021 12661.42 5.22 54566.72 88888.00 2016-01-21 01:45:15.125 021 12661.40 5.20 54566.72 88888.00 2016-01-21 01:45:15.250 021 12661.35 5.22 54566.72 88888.00 2016-01-21 01:45:15.375 021 12661.38 5.22 54566.72 88888.00 2016-01-21 01:45:15.500 021 12661.33 5.22 54566.72 88888.00 2016-01-21 01:45:15.625 021 12661.27 5.22 54566.75 88888.00 2016-01-21 01:45:15.750 021 12661.33 5.20 54566.75 88888.00 2016-01-21 01:45:15.875 021 12661.35 5.20 54566.75 88888.00 2016-01-21 01:45:16.000 021 12661.38 5.20 54566.75 88888.00 2016-01-21 01:45:16.125 021 12661.40 5.22 54566.75 88888.00 2016-01-21 01:45:16.250 021 12661.35 5.20 54566.75 88888.00 2016-01-21 01:45:16.375 021 12661.38 5.17 54566.72 88888.00 2016-01-21 01:45:16.500 021 12661.38 5.20 54566.72 88888.00 2016-01-21 01:45:16.625 021 12661.42 5.20 54566.72 88888.00 2016-01-21 01:45:16.750 021 12661.42 5.20 54566.72 88888.00 2016-01-21 01:45:16.875 021 12661.42 5.20 54566.75 88888.00 2016-01-21 01:45:17.000 021 12661.38 5.17 54566.78 88888.00 2016-01-21 01:45:17.125 021 12661.35 5.20 54566.80 88888.00 2016-01-21 01:45:17.250 021 12661.33 5.17 54566.80 88888.00 2016-01-21 01:45:17.375 021 12661.38 5.17 54566.78 88888.00 2016-01-21 01:45:17.500 021 12661.40 5.20 54566.78 88888.00 2016-01-21 01:45:17.625 021 12661.42 5.17 54566.75 88888.00 2016-01-21 01:45:17.750 021 12661.40 5.17 54566.75 88888.00 2016-01-21 01:45:17.875 021 12661.35 5.15 54566.75 88888.00 2016-01-21 01:45:18.000 021 12661.30 5.12 54566.72 88888.00 2016-01-21 01:45:18.125 021 12661.27 5.12 54566.75 88888.00 2016-01-21 01:45:18.250 021 12661.30 5.12 54566.75 88888.00 2016-01-21 01:45:18.375 021 12661.27 5.12 54566.75 88888.00 2016-01-21 01:45:18.500 021 12661.25 5.12 54566.75 88888.00 2016-01-21 01:45:18.625 021 12661.30 5.15 54566.75 88888.00 2016-01-21 01:45:18.750 021 12661.30 5.17 54566.78 88888.00 2016-01-21 01:45:18.875 021 12661.27 5.17 54566.75 88888.00 2016-01-21 01:45:19.000 021 12661.25 5.15 54566.75 88888.00 2016-01-21 01:45:19.125 021 12661.27 5.15 54566.78 88888.00 2016-01-21 01:45:19.250 021 12661.27 5.15 54566.78 88888.00 2016-01-21 01:45:19.375 021 12661.30 5.17 54566.78 88888.00 2016-01-21 01:45:19.500 021 12661.27 5.17 54566.78 88888.00 2016-01-21 01:45:19.625 021 12661.30 5.15 54566.75 88888.00 2016-01-21 01:45:19.750 021 12661.27 5.15 54566.75 88888.00 2016-01-21 01:45:19.875 021 12661.27 5.17 54566.78 88888.00 2016-01-21 01:45:20.000 021 12661.40 5.17 54566.78 88888.00 2016-01-21 01:45:20.125 021 12661.38 5.17 54566.78 88888.00 2016-01-21 01:45:20.250 021 12661.27 5.15 54566.78 88888.00 2016-01-21 01:45:20.375 021 12661.30 5.15 54566.78 88888.00 2016-01-21 01:45:20.500 021 12661.27 5.12 54566.75 88888.00 2016-01-21 01:45:20.625 021 12661.30 5.12 54566.78 88888.00 2016-01-21 01:45:20.750 021 12661.27 5.12 54566.75 88888.00 2016-01-21 01:45:20.875 021 12661.25 5.10 54566.78 88888.00 2016-01-21 01:45:21.000 021 12661.23 5.12 54566.75 88888.00 2016-01-21 01:45:21.125 021 12661.25 5.12 54566.75 88888.00 2016-01-21 01:45:21.250 021 12661.17 5.10 54566.78 88888.00 2016-01-21 01:45:21.375 021 12661.20 5.12 54566.75 88888.00 2016-01-21 01:45:21.500 021 12661.23 5.15 54566.78 88888.00 2016-01-21 01:45:21.625 021 12661.30 5.15 54566.78 88888.00 2016-01-21 01:45:21.750 021 12661.27 5.12 54566.75 88888.00 2016-01-21 01:45:21.875 021 12661.33 5.10 54566.78 88888.00 2016-01-21 01:45:22.000 021 12661.30 5.08 54566.72 88888.00 2016-01-21 01:45:22.125 021 12661.33 5.08 54566.70 88888.00 2016-01-21 01:45:22.250 021 12661.27 5.05 54566.70 88888.00 2016-01-21 01:45:22.375 021 12661.23 5.10 54566.72 88888.00 2016-01-21 01:45:22.500 021 12661.17 5.10 54566.75 88888.00 2016-01-21 01:45:22.625 021 12661.23 5.10 54566.75 88888.00 2016-01-21 01:45:22.750 021 12661.23 5.12 54566.78 88888.00 2016-01-21 01:45:22.875 021 12661.23 5.10 54566.75 88888.00 2016-01-21 01:45:23.000 021 12661.23 5.05 54566.75 88888.00 2016-01-21 01:45:23.125 021 12661.27 5.05 54566.72 88888.00 2016-01-21 01:45:23.250 021 12661.25 5.10 54566.78 88888.00 2016-01-21 01:45:23.375 021 12661.27 5.10 54566.80 88888.00 2016-01-21 01:45:23.500 021 12661.25 5.10 54566.80 88888.00 2016-01-21 01:45:23.625 021 12661.20 5.05 54566.78 88888.00 2016-01-21 01:45:23.750 021 12661.20 5.05 54566.78 88888.00 2016-01-21 01:45:23.875 021 12661.25 5.05 54566.78 88888.00 2016-01-21 01:45:24.000 021 12661.30 5.03 54566.75 88888.00 2016-01-21 01:45:24.125 021 12661.25 4.97 54566.72 88888.00 2016-01-21 01:45:24.250 021 12661.17 5.03 54566.78 88888.00 2016-01-21 01:45:24.375 021 12661.20 5.05 54566.78 88888.00 2016-01-21 01:45:24.500 021 12661.30 5.05 54566.78 88888.00 2016-01-21 01:45:24.625 021 12661.33 5.00 54566.78 88888.00 2016-01-21 01:45:24.750 021 12661.27 5.00 54566.75 88888.00 2016-01-21 01:45:24.875 021 12661.25 4.97 54566.75 88888.00 2016-01-21 01:45:25.000 021 12661.25 5.00 54566.78 88888.00 2016-01-21 01:45:25.125 021 12661.17 5.00 54566.80 88888.00 2016-01-21 01:45:25.250 021 12661.17 4.97 54566.80 88888.00 2016-01-21 01:45:25.375 021 12661.23 5.03 54566.78 88888.00 2016-01-21 01:45:25.500 021 12661.20 5.00 54566.78 88888.00 2016-01-21 01:45:25.625 021 12661.20 5.03 54566.78 88888.00 2016-01-21 01:45:25.750 021 12661.30 5.00 54566.78 88888.00 2016-01-21 01:45:25.875 021 12661.33 4.97 54566.78 88888.00 2016-01-21 01:45:26.000 021 12661.33 4.97 54566.78 88888.00 2016-01-21 01:45:26.125 021 12661.33 4.97 54566.80 88888.00 2016-01-21 01:45:26.250 021 12661.27 4.95 54566.80 88888.00 2016-01-21 01:45:26.375 021 12661.27 4.95 54566.80 88888.00 2016-01-21 01:45:26.500 021 12661.30 4.92 54566.80 88888.00 2016-01-21 01:45:26.625 021 12661.35 4.90 54566.80 88888.00 2016-01-21 01:45:26.750 021 12661.30 4.90 54566.82 88888.00 2016-01-21 01:45:26.875 021 12661.23 4.90 54566.82 88888.00 2016-01-21 01:45:27.000 021 12661.25 4.90 54566.80 88888.00 2016-01-21 01:45:27.125 021 12661.25 4.88 54566.82 88888.00 2016-01-21 01:45:27.250 021 12661.20 4.85 54566.82 88888.00 2016-01-21 01:45:27.375 021 12661.20 4.85 54566.80 88888.00 2016-01-21 01:45:27.500 021 12661.23 4.83 54566.78 88888.00 2016-01-21 01:45:27.625 021 12661.20 4.85 54566.80 88888.00 2016-01-21 01:45:27.750 021 12661.20 4.85 54566.82 88888.00 2016-01-21 01:45:27.875 021 12661.20 4.85 54566.82 88888.00 2016-01-21 01:45:28.000 021 12661.23 4.85 54566.82 88888.00 2016-01-21 01:45:28.125 021 12661.20 4.85 54566.82 88888.00 2016-01-21 01:45:28.250 021 12661.17 4.80 54566.82 88888.00 2016-01-21 01:45:28.375 021 12661.15 4.80 54566.80 88888.00 2016-01-21 01:45:28.500 021 12661.15 4.80 54566.82 88888.00 2016-01-21 01:45:28.625 021 12661.20 4.80 54566.85 88888.00 2016-01-21 01:45:28.750 021 12661.23 4.78 54566.85 88888.00 2016-01-21 01:45:28.875 021 12661.17 4.80 54566.82 88888.00 2016-01-21 01:45:29.000 021 12661.15 4.75 54566.80 88888.00 2016-01-21 01:45:29.125 021 12661.10 4.78 54566.80 88888.00 2016-01-21 01:45:29.250 021 12661.08 4.78 54566.80 88888.00 2016-01-21 01:45:29.375 021 12661.17 4.75 54566.80 88888.00 2016-01-21 01:45:29.500 021 12661.20 4.72 54566.82 88888.00 2016-01-21 01:45:29.625 021 12661.25 4.75 54566.80 88888.00 2016-01-21 01:45:29.750 021 12661.20 4.75 54566.82 88888.00 2016-01-21 01:45:29.875 021 12661.15 4.72 54566.82 88888.00 2016-01-21 01:45:30.000 021 12661.15 4.72 54566.85 88888.00 2016-01-21 01:45:30.125 021 12661.15 4.75 54566.85 88888.00 2016-01-21 01:45:30.250 021 12661.12 4.70 54566.85 88888.00 2016-01-21 01:45:30.375 021 12661.15 4.70 54566.82 88888.00 2016-01-21 01:45:30.500 021 12661.15 4.65 54566.82 88888.00 2016-01-21 01:45:30.625 021 12661.15 4.65 54566.82 88888.00 2016-01-21 01:45:30.750 021 12661.10 4.67 54566.85 88888.00 2016-01-21 01:45:30.875 021 12661.02 4.70 54566.85 88888.00 2016-01-21 01:45:31.000 021 12661.08 4.65 54566.80 88888.00 2016-01-21 01:45:31.125 021 12661.15 4.65 54566.82 88888.00 2016-01-21 01:45:31.250 021 12661.08 4.65 54566.88 88888.00 2016-01-21 01:45:31.375 021 12661.15 4.65 54566.85 88888.00 2016-01-21 01:45:31.500 021 12661.17 4.62 54566.85 88888.00 2016-01-21 01:45:31.625 021 12661.08 4.62 54566.82 88888.00 2016-01-21 01:45:31.750 021 12661.05 4.60 54566.85 88888.00 2016-01-21 01:45:31.875 021 12661.12 4.58 54566.85 88888.00 2016-01-21 01:45:32.000 021 12661.17 4.58 54566.88 88888.00 2016-01-21 01:45:32.125 021 12661.20 4.60 54566.88 88888.00 2016-01-21 01:45:32.250 021 12661.17 4.58 54566.88 88888.00 2016-01-21 01:45:32.375 021 12661.15 4.55 54566.88 88888.00 2016-01-21 01:45:32.500 021 12661.12 4.53 54566.88 88888.00 2016-01-21 01:45:32.625 021 12661.10 4.53 54566.88 88888.00 2016-01-21 01:45:32.750 021 12661.15 4.58 54566.88 88888.00 2016-01-21 01:45:32.875 021 12661.08 4.58 54566.88 88888.00 2016-01-21 01:45:33.000 021 12661.08 4.55 54566.85 88888.00 2016-01-21 01:45:33.125 021 12661.08 4.53 54566.88 88888.00 2016-01-21 01:45:33.250 021 12661.02 4.47 54566.88 88888.00 2016-01-21 01:45:33.375 021 12661.05 4.50 54566.88 88888.00 2016-01-21 01:45:33.500 021 12661.08 4.53 54566.90 88888.00 2016-01-21 01:45:33.625 021 12661.08 4.47 54566.88 88888.00 2016-01-21 01:45:33.750 021 12661.05 4.45 54566.88 88888.00 2016-01-21 01:45:33.875 021 12661.05 4.45 54566.88 88888.00 2016-01-21 01:45:34.000 021 12661.05 4.47 54566.88 88888.00 2016-01-21 01:45:34.125 021 12661.08 4.47 54566.88 88888.00 2016-01-21 01:45:34.250 021 12661.00 4.40 54566.88 88888.00 2016-01-21 01:45:34.375 021 12661.00 4.42 54566.85 88888.00 2016-01-21 01:45:34.500 021 12661.05 4.35 54566.85 88888.00 2016-01-21 01:45:34.625 021 12661.10 4.33 54566.88 88888.00 2016-01-21 01:45:34.750 021 12661.12 4.30 54566.88 88888.00 2016-01-21 01:45:34.875 021 12661.12 4.33 54566.88 88888.00 2016-01-21 01:45:35.000 021 12661.12 4.33 54566.88 88888.00 2016-01-21 01:45:35.125 021 12661.08 4.33 54566.88 88888.00 2016-01-21 01:45:35.250 021 12660.95 4.33 54566.88 88888.00 2016-01-21 01:45:35.375 021 12660.98 4.33 54566.88 88888.00 2016-01-21 01:45:35.500 021 12660.92 4.30 54566.90 88888.00 2016-01-21 01:45:35.625 021 12660.92 4.30 54566.90 88888.00 2016-01-21 01:45:35.750 021 12660.90 4.25 54566.88 88888.00 2016-01-21 01:45:35.875 021 12660.92 4.22 54566.85 88888.00 2016-01-21 01:45:36.000 021 12660.88 4.25 54566.88 88888.00 2016-01-21 01:45:36.125 021 12660.88 4.22 54566.88 88888.00 2016-01-21 01:45:36.250 021 12660.85 4.22 54566.93 88888.00 2016-01-21 01:45:36.375 021 12660.85 4.22 54566.93 88888.00 2016-01-21 01:45:36.500 021 12660.85 4.22 54566.90 88888.00 2016-01-21 01:45:36.625 021 12660.88 4.20 54566.93 88888.00 2016-01-21 01:45:36.750 021 12660.85 4.17 54566.90 88888.00 2016-01-21 01:45:36.875 021 12660.88 4.20 54566.90 88888.00 2016-01-21 01:45:37.000 021 12660.90 4.20 54566.90 88888.00 2016-01-21 01:45:37.125 021 12660.88 4.17 54566.93 88888.00 2016-01-21 01:45:37.250 021 12660.88 4.10 54566.93 88888.00 2016-01-21 01:45:37.375 021 12660.83 4.12 54566.90 88888.00 2016-01-21 01:45:37.500 021 12660.83 4.10 54566.93 88888.00 2016-01-21 01:45:37.625 021 12660.80 4.10 54566.97 88888.00 2016-01-21 01:45:37.750 021 12660.80 4.12 54566.95 88888.00 2016-01-21 01:45:37.875 021 12660.85 4.12 54566.95 88888.00 2016-01-21 01:45:38.000 021 12660.88 4.10 54566.93 88888.00 2016-01-21 01:45:38.125 021 12660.83 4.08 54566.93 88888.00 2016-01-21 01:45:38.250 021 12660.73 4.03 54566.95 88888.00 2016-01-21 01:45:38.375 021 12660.73 4.03 54566.95 88888.00 2016-01-21 01:45:38.500 021 12660.77 4.03 54566.95 88888.00 2016-01-21 01:45:38.625 021 12660.83 4.03 54566.95 88888.00 2016-01-21 01:45:38.750 021 12660.83 4.03 54566.93 88888.00 2016-01-21 01:45:38.875 021 12660.80 3.98 54566.93 88888.00 2016-01-21 01:45:39.000 021 12660.85 3.98 54566.95 88888.00 2016-01-21 01:45:39.125 021 12660.83 3.98 54566.95 88888.00 2016-01-21 01:45:39.250 021 12660.75 3.95 54566.97 88888.00 2016-01-21 01:45:39.375 021 12660.67 3.95 54566.97 88888.00 2016-01-21 01:45:39.500 021 12660.65 3.95 54567.00 88888.00 2016-01-21 01:45:39.625 021 12660.65 3.95 54567.00 88888.00 2016-01-21 01:45:39.750 021 12660.65 3.92 54567.00 88888.00 2016-01-21 01:45:39.875 021 12660.67 3.92 54566.95 88888.00 2016-01-21 01:45:40.000 021 12660.67 3.90 54566.95 88888.00 2016-01-21 01:45:40.125 021 12660.73 3.90 54566.97 88888.00 2016-01-21 01:45:40.250 021 12660.73 3.90 54567.00 88888.00 2016-01-21 01:45:40.375 021 12660.73 3.92 54567.00 88888.00 2016-01-21 01:45:40.500 021 12660.67 3.95 54567.03 88888.00 2016-01-21 01:45:40.625 021 12660.62 3.90 54566.97 88888.00 2016-01-21 01:45:40.750 021 12660.67 3.85 54567.00 88888.00 2016-01-21 01:45:40.875 021 12660.73 3.88 54567.03 88888.00 2016-01-21 01:45:41.000 021 12660.73 3.90 54567.03 88888.00 2016-01-21 01:45:41.125 021 12660.62 3.90 54567.00 88888.00 2016-01-21 01:45:41.250 021 12660.55 3.83 54567.03 88888.00 2016-01-21 01:45:41.375 021 12660.58 3.85 54567.03 88888.00 2016-01-21 01:45:41.500 021 12660.58 3.83 54566.97 88888.00 2016-01-21 01:45:41.625 021 12660.60 3.83 54566.95 88888.00 2016-01-21 01:45:41.750 021 12660.58 3.83 54567.03 88888.00 2016-01-21 01:45:41.875 021 12660.55 3.80 54567.03 88888.00 2016-01-21 01:45:42.000 021 12660.58 3.77 54567.00 88888.00 2016-01-21 01:45:42.125 021 12660.62 3.80 54567.05 88888.00 2016-01-21 01:45:42.250 021 12660.60 3.77 54567.05 88888.00 2016-01-21 01:45:42.375 021 12660.60 3.73 54567.03 88888.00 2016-01-21 01:45:42.500 021 12660.48 3.73 54567.03 88888.00 2016-01-21 01:45:42.625 021 12660.45 3.73 54567.03 88888.00 2016-01-21 01:45:42.750 021 12660.45 3.73 54567.00 88888.00 2016-01-21 01:45:42.875 021 12660.40 3.70 54567.03 88888.00 2016-01-21 01:45:43.000 021 12660.45 3.70 54567.00 88888.00 2016-01-21 01:45:43.125 021 12660.40 3.73 54567.00 88888.00 2016-01-21 01:45:43.250 021 12660.35 3.70 54567.00 88888.00 2016-01-21 01:45:43.375 021 12660.40 3.70 54567.00 88888.00 2016-01-21 01:45:43.500 021 12660.42 3.70 54567.05 88888.00 2016-01-21 01:45:43.625 021 12660.45 3.70 54567.05 88888.00 2016-01-21 01:45:43.750 021 12660.42 3.70 54567.05 88888.00 2016-01-21 01:45:43.875 021 12660.42 3.70 54567.05 88888.00 2016-01-21 01:45:44.000 021 12660.42 3.67 54567.03 88888.00 2016-01-21 01:45:44.125 021 12660.45 3.65 54567.05 88888.00 2016-01-21 01:45:44.250 021 12660.40 3.62 54567.05 88888.00 2016-01-21 01:45:44.375 021 12660.38 3.65 54567.05 88888.00 2016-01-21 01:45:44.500 021 12660.45 3.62 54567.05 88888.00 2016-01-21 01:45:44.625 021 12660.50 3.60 54567.05 88888.00 2016-01-21 01:45:44.750 021 12660.45 3.60 54567.07 88888.00 2016-01-21 01:45:44.875 021 12660.38 3.62 54567.05 88888.00 2016-01-21 01:45:45.000 021 12660.35 3.60 54567.03 88888.00 2016-01-21 01:45:45.125 021 12660.35 3.58 54567.03 88888.00 2016-01-21 01:45:45.250 021 12660.33 3.55 54567.00 88888.00 2016-01-21 01:45:45.375 021 12660.30 3.55 54567.00 88888.00 2016-01-21 01:45:45.500 021 12660.30 3.52 54567.00 88888.00 2016-01-21 01:45:45.625 021 12660.33 3.52 54567.05 88888.00 2016-01-21 01:45:45.750 021 12660.38 3.52 54567.05 88888.00 2016-01-21 01:45:45.875 021 12660.35 3.55 54567.07 88888.00 2016-01-21 01:45:46.000 021 12660.33 3.55 54567.05 88888.00 2016-01-21 01:45:46.125 021 12660.25 3.52 54567.05 88888.00 2016-01-21 01:45:46.250 021 12660.20 3.52 54567.05 88888.00 2016-01-21 01:45:46.375 021 12660.27 3.52 54567.05 88888.00 2016-01-21 01:45:46.500 021 12660.27 3.50 54567.03 88888.00 2016-01-21 01:45:46.625 021 12660.25 3.50 54567.00 88888.00 2016-01-21 01:45:46.750 021 12660.27 3.50 54567.03 88888.00 2016-01-21 01:45:46.875 021 12660.30 3.48 54567.05 88888.00 2016-01-21 01:45:47.000 021 12660.33 3.48 54567.05 88888.00 2016-01-21 01:45:47.125 021 12660.27 3.45 54567.07 88888.00 2016-01-21 01:45:47.250 021 12660.20 3.42 54567.07 88888.00 2016-01-21 01:45:47.375 021 12660.20 3.45 54567.05 88888.00 2016-01-21 01:45:47.500 021 12660.23 3.42 54567.05 88888.00 2016-01-21 01:45:47.625 021 12660.25 3.42 54567.07 88888.00 2016-01-21 01:45:47.750 021 12660.23 3.40 54567.07 88888.00 2016-01-21 01:45:47.875 021 12660.20 3.38 54567.03 88888.00 2016-01-21 01:45:48.000 021 12660.23 3.35 54567.00 88888.00 2016-01-21 01:45:48.125 021 12660.20 3.40 54567.05 88888.00 2016-01-21 01:45:48.250 021 12660.08 3.40 54567.07 88888.00 2016-01-21 01:45:48.375 021 12660.08 3.38 54567.07 88888.00 2016-01-21 01:45:48.500 021 12660.02 3.35 54567.05 88888.00 2016-01-21 01:45:48.625 021 12660.02 3.35 54567.05 88888.00 2016-01-21 01:45:48.750 021 12660.08 3.35 54567.05 88888.00 2016-01-21 01:45:48.875 021 12660.10 3.35 54567.05 88888.00 2016-01-21 01:45:49.000 021 12660.08 3.35 54567.07 88888.00 2016-01-21 01:45:49.125 021 12660.08 3.33 54567.07 88888.00 2016-01-21 01:45:49.250 021 12660.10 3.33 54567.07 88888.00 2016-01-21 01:45:49.375 021 12660.20 3.33 54567.07 88888.00 2016-01-21 01:45:49.500 021 12660.23 3.30 54567.07 88888.00 2016-01-21 01:45:49.625 021 12660.17 3.27 54567.07 88888.00 2016-01-21 01:45:49.750 021 12660.20 3.25 54567.07 88888.00 2016-01-21 01:45:49.875 021 12660.20 3.27 54567.07 88888.00 2016-01-21 01:45:50.000 021 12660.23 3.25 54567.07 88888.00 2016-01-21 01:45:50.125 021 12660.20 3.25 54567.05 88888.00 2016-01-21 01:45:50.250 021 12660.15 3.25 54567.05 88888.00 2016-01-21 01:45:50.375 021 12660.12 3.23 54567.07 88888.00 2016-01-21 01:45:50.500 021 12660.10 3.25 54567.10 88888.00 2016-01-21 01:45:50.625 021 12660.08 3.25 54567.10 88888.00 2016-01-21 01:45:50.750 021 12660.05 3.25 54567.10 88888.00 2016-01-21 01:45:50.875 021 12660.02 3.23 54567.10 88888.00 2016-01-21 01:45:51.000 021 12660.05 3.23 54567.07 88888.00 2016-01-21 01:45:51.125 021 12660.08 3.20 54567.10 88888.00 2016-01-21 01:45:51.250 021 12660.08 3.17 54567.10 88888.00 2016-01-21 01:45:51.375 021 12660.08 3.17 54567.07 88888.00 2016-01-21 01:45:51.500 021 12660.02 3.17 54567.07 88888.00 2016-01-21 01:45:51.625 021 12660.00 3.17 54567.05 88888.00 2016-01-21 01:45:51.750 021 12660.05 3.17 54567.05 88888.00 2016-01-21 01:45:51.875 021 12660.08 3.20 54567.07 88888.00 2016-01-21 01:45:52.000 021 12660.02 3.20 54567.07 88888.00 2016-01-21 01:45:52.125 021 12659.98 3.17 54567.07 88888.00 2016-01-21 01:45:52.250 021 12659.98 3.12 54567.07 88888.00 2016-01-21 01:45:52.375 021 12660.02 3.12 54567.07 88888.00 2016-01-21 01:45:52.500 021 12659.98 3.10 54567.10 88888.00 2016-01-21 01:45:52.625 021 12659.95 3.08 54567.07 88888.00 2016-01-21 01:45:52.750 021 12659.98 3.12 54567.07 88888.00 2016-01-21 01:45:52.875 021 12660.00 3.10 54567.07 88888.00 2016-01-21 01:45:53.000 021 12660.02 3.10 54567.07 88888.00 2016-01-21 01:45:53.125 021 12660.02 3.12 54567.10 88888.00 2016-01-21 01:45:53.250 021 12659.98 3.10 54567.12 88888.00 2016-01-21 01:45:53.375 021 12660.00 3.12 54567.10 88888.00 2016-01-21 01:45:53.500 021 12660.05 3.12 54567.07 88888.00 2016-01-21 01:45:53.625 021 12660.08 3.10 54567.05 88888.00 2016-01-21 01:45:53.750 021 12660.10 3.10 54567.10 88888.00 2016-01-21 01:45:53.875 021 12660.08 3.10 54567.07 88888.00 2016-01-21 01:45:54.000 021 12660.02 3.10 54567.05 88888.00 2016-01-21 01:45:54.125 021 12660.02 3.08 54567.07 88888.00 2016-01-21 01:45:54.250 021 12660.05 3.08 54567.10 88888.00 2016-01-21 01:45:54.375 021 12660.00 3.05 54567.05 88888.00 2016-01-21 01:45:54.500 021 12660.00 3.02 54567.07 88888.00 2016-01-21 01:45:54.625 021 12660.02 3.02 54567.07 88888.00 2016-01-21 01:45:54.750 021 12660.00 3.02 54567.10 88888.00 2016-01-21 01:45:54.875 021 12659.95 3.02 54567.07 88888.00 2016-01-21 01:45:55.000 021 12660.02 3.02 54567.07 88888.00 2016-01-21 01:45:55.125 021 12660.00 3.00 54567.05 88888.00 2016-01-21 01:45:55.250 021 12659.95 2.95 54567.05 88888.00 2016-01-21 01:45:55.375 021 12659.98 2.95 54567.05 88888.00 2016-01-21 01:45:55.500 021 12659.98 2.98 54567.07 88888.00 2016-01-21 01:45:55.625 021 12659.98 2.98 54567.07 88888.00 2016-01-21 01:45:55.750 021 12659.95 2.98 54567.05 88888.00 2016-01-21 01:45:55.875 021 12659.95 2.95 54567.05 88888.00 2016-01-21 01:45:56.000 021 12659.90 2.90 54567.05 88888.00 2016-01-21 01:45:56.125 021 12659.88 2.90 54567.05 88888.00 2016-01-21 01:45:56.250 021 12659.88 2.90 54567.05 88888.00 2016-01-21 01:45:56.375 021 12659.90 2.92 54567.05 88888.00 2016-01-21 01:45:56.500 021 12659.90 2.92 54567.05 88888.00 2016-01-21 01:45:56.625 021 12659.95 2.92 54567.05 88888.00 2016-01-21 01:45:56.750 021 12659.98 2.95 54567.07 88888.00 2016-01-21 01:45:56.875 021 12660.00 2.92 54567.05 88888.00 2016-01-21 01:45:57.000 021 12659.95 2.90 54567.05 88888.00 2016-01-21 01:45:57.125 021 12659.92 2.88 54567.05 88888.00 2016-01-21 01:45:57.250 021 12659.90 2.83 54567.07 88888.00 2016-01-21 01:45:57.375 021 12659.90 2.85 54567.05 88888.00 2016-01-21 01:45:57.500 021 12659.90 2.85 54567.05 88888.00 2016-01-21 01:45:57.625 021 12659.92 2.85 54567.03 88888.00 2016-01-21 01:45:57.750 021 12659.92 2.80 54567.03 88888.00 2016-01-21 01:45:57.875 021 12659.95 2.83 54567.05 88888.00 2016-01-21 01:45:58.000 021 12659.95 2.83 54567.05 88888.00 2016-01-21 01:45:58.125 021 12659.88 2.83 54567.05 88888.00 2016-01-21 01:45:58.250 021 12659.83 2.83 54567.10 88888.00 2016-01-21 01:45:58.375 021 12659.83 2.83 54567.07 88888.00 2016-01-21 01:45:58.500 021 12659.90 2.83 54567.05 88888.00 2016-01-21 01:45:58.625 021 12659.80 2.80 54567.07 88888.00 2016-01-21 01:45:58.750 021 12659.77 2.80 54567.07 88888.00 2016-01-21 01:45:58.875 021 12659.85 2.85 54567.05 88888.00 2016-01-21 01:45:59.000 021 12659.88 2.83 54567.03 88888.00 2016-01-21 01:45:59.125 021 12659.85 2.83 54567.05 88888.00 2016-01-21 01:45:59.250 021 12659.77 2.85 54567.07 88888.00 2016-01-21 01:45:59.375 021 12659.80 2.83 54567.07 88888.00 2016-01-21 01:45:59.500 021 12659.85 2.80 54567.10 88888.00 2016-01-21 01:45:59.625 021 12659.85 2.77 54567.05 88888.00 2016-01-21 01:45:59.750 021 12659.85 2.77 54567.05 88888.00 2016-01-21 01:45:59.875 021 12659.88 2.80 54567.07 88888.00 2016-01-21 01:46:00.000 021 12659.85 2.75 54567.10 88888.00 2016-01-21 01:46:00.125 021 12659.83 2.75 54567.07 88888.00 2016-01-21 01:46:00.250 021 12659.80 2.73 54567.05 88888.00 2016-01-21 01:46:00.375 021 12659.80 2.75 54567.05 88888.00 2016-01-21 01:46:00.500 021 12659.73 2.73 54567.05 88888.00 2016-01-21 01:46:00.625 021 12659.75 2.70 54567.05 88888.00 2016-01-21 01:46:00.750 021 12659.80 2.70 54567.10 88888.00 2016-01-21 01:46:00.875 021 12659.83 2.70 54567.10 88888.00 2016-01-21 01:46:01.000 021 12659.77 2.65 54567.07 88888.00 2016-01-21 01:46:01.125 021 12659.73 2.67 54567.05 88888.00 2016-01-21 01:46:01.250 021 12659.70 2.67 54567.07 88888.00 2016-01-21 01:46:01.375 021 12659.70 2.70 54567.10 88888.00 2016-01-21 01:46:01.500 021 12659.73 2.70 54567.07 88888.00 2016-01-21 01:46:01.625 021 12659.70 2.67 54567.07 88888.00 2016-01-21 01:46:01.750 021 12659.67 2.70 54567.07 88888.00 2016-01-21 01:46:01.875 021 12659.67 2.67 54567.05 88888.00 2016-01-21 01:46:02.000 021 12659.62 2.62 54567.05 88888.00 2016-01-21 01:46:02.125 021 12659.65 2.62 54567.03 88888.00 2016-01-21 01:46:02.250 021 12659.60 2.60 54567.05 88888.00 2016-01-21 01:46:02.375 021 12659.58 2.60 54567.05 88888.00 2016-01-21 01:46:02.500 021 12659.55 2.60 54567.05 88888.00 2016-01-21 01:46:02.625 021 12659.60 2.60 54567.05 88888.00 2016-01-21 01:46:02.750 021 12659.58 2.60 54567.05 88888.00 2016-01-21 01:46:02.875 021 12659.62 2.58 54567.07 88888.00 2016-01-21 01:46:03.000 021 12659.65 2.60 54567.07 88888.00 2016-01-21 01:46:03.125 021 12659.62 2.58 54567.07 88888.00 2016-01-21 01:46:03.250 021 12659.52 2.52 54567.07 88888.00 2016-01-21 01:46:03.375 021 12659.50 2.52 54567.07 88888.00 2016-01-21 01:46:03.500 021 12659.48 2.52 54567.10 88888.00 2016-01-21 01:46:03.625 021 12659.52 2.55 54567.07 88888.00 2016-01-21 01:46:03.750 021 12659.55 2.55 54567.07 88888.00 2016-01-21 01:46:03.875 021 12659.55 2.55 54567.05 88888.00 2016-01-21 01:46:04.000 021 12659.55 2.50 54567.05 88888.00 2016-01-21 01:46:04.125 021 12659.52 2.50 54567.05 88888.00 2016-01-21 01:46:04.250 021 12659.52 2.48 54567.07 88888.00 2016-01-21 01:46:04.375 021 12659.48 2.48 54567.05 88888.00 2016-01-21 01:46:04.500 021 12659.48 2.48 54567.07 88888.00 2016-01-21 01:46:04.625 021 12659.48 2.45 54567.05 88888.00 2016-01-21 01:46:04.750 021 12659.52 2.45 54567.05 88888.00 2016-01-21 01:46:04.875 021 12659.50 2.48 54567.05 88888.00 2016-01-21 01:46:05.000 021 12659.50 2.45 54567.05 88888.00 2016-01-21 01:46:05.125 021 12659.50 2.40 54567.07 88888.00 2016-01-21 01:46:05.250 021 12659.40 2.35 54567.07 88888.00 2016-01-21 01:46:05.375 021 12659.40 2.40 54567.07 88888.00 2016-01-21 01:46:05.500 021 12659.40 2.38 54567.10 88888.00 2016-01-21 01:46:05.625 021 12659.42 2.38 54567.10 88888.00 2016-01-21 01:46:05.750 021 12659.42 2.38 54567.07 88888.00 2016-01-21 01:46:05.875 021 12659.38 2.35 54567.05 88888.00 2016-01-21 01:46:06.000 021 12659.30 2.33 54567.03 88888.00 2016-01-21 01:46:06.125 021 12659.33 2.33 54567.07 88888.00 2016-01-21 01:46:06.250 021 12659.30 2.30 54567.07 88888.00 2016-01-21 01:46:06.375 021 12659.27 2.33 54567.05 88888.00 2016-01-21 01:46:06.500 021 12659.38 2.35 54567.07 88888.00 2016-01-21 01:46:06.625 021 12659.42 2.33 54567.07 88888.00 2016-01-21 01:46:06.750 021 12659.40 2.30 54567.07 88888.00 2016-01-21 01:46:06.875 021 12659.38 2.30 54567.07 88888.00 2016-01-21 01:46:07.000 021 12659.38 2.27 54567.05 88888.00 2016-01-21 01:46:07.125 021 12659.35 2.30 54567.07 88888.00 2016-01-21 01:46:07.250 021 12659.27 2.30 54567.07 88888.00 2016-01-21 01:46:07.375 021 12659.23 2.30 54567.07 88888.00 2016-01-21 01:46:07.500 021 12659.20 2.33 54567.07 88888.00 2016-01-21 01:46:07.625 021 12659.23 2.27 54567.10 88888.00 2016-01-21 01:46:07.750 021 12659.20 2.25 54567.07 88888.00 2016-01-21 01:46:07.875 021 12659.23 2.27 54567.07 88888.00 2016-01-21 01:46:08.000 021 12659.20 2.25 54567.05 88888.00 2016-01-21 01:46:08.125 021 12659.20 2.23 54567.07 88888.00 2016-01-21 01:46:08.250 021 12659.15 2.20 54567.05 88888.00 2016-01-21 01:46:08.375 021 12659.20 2.23 54567.07 88888.00 2016-01-21 01:46:08.500 021 12659.20 2.23 54567.07 88888.00 2016-01-21 01:46:08.625 021 12659.20 2.20 54567.05 88888.00 2016-01-21 01:46:08.750 021 12659.17 2.17 54567.05 88888.00 2016-01-21 01:46:08.875 021 12659.20 2.17 54567.07 88888.00 2016-01-21 01:46:09.000 021 12659.20 2.15 54567.05 88888.00 2016-01-21 01:46:09.125 021 12659.17 2.12 54567.05 88888.00 2016-01-21 01:46:09.250 021 12659.17 2.12 54567.05 88888.00 2016-01-21 01:46:09.375 021 12659.23 2.17 54567.07 88888.00 2016-01-21 01:46:09.500 021 12659.20 2.15 54567.10 88888.00 2016-01-21 01:46:09.625 021 12659.20 2.12 54567.07 88888.00 2016-01-21 01:46:09.750 021 12659.23 2.15 54567.07 88888.00 2016-01-21 01:46:09.875 021 12659.12 2.12 54567.10 88888.00 2016-01-21 01:46:10.000 021 12659.12 2.10 54567.07 88888.00 2016-01-21 01:46:10.125 021 12659.17 2.10 54567.07 88888.00 2016-01-21 01:46:10.250 021 12659.15 2.10 54567.05 88888.00 2016-01-21 01:46:10.375 021 12659.15 2.12 54567.05 88888.00 2016-01-21 01:46:10.500 021 12659.10 2.10 54567.05 88888.00 2016-01-21 01:46:10.625 021 12659.10 2.10 54567.05 88888.00 2016-01-21 01:46:10.750 021 12659.15 2.08 54567.07 88888.00 2016-01-21 01:46:10.875 021 12659.10 2.08 54567.05 88888.00 2016-01-21 01:46:11.000 021 12659.10 2.02 54567.05 88888.00 2016-01-21 01:46:11.125 021 12659.12 2.05 54567.07 88888.00 2016-01-21 01:46:11.250 021 12659.02 2.02 54567.10 88888.00 2016-01-21 01:46:11.375 021 12659.00 2.02 54567.07 88888.00 2016-01-21 01:46:11.500 021 12659.12 1.98 54567.05 88888.00 2016-01-21 01:46:11.625 021 12659.17 2.00 54567.03 88888.00 2016-01-21 01:46:11.750 021 12659.17 2.02 54567.05 88888.00 2016-01-21 01:46:11.875 021 12659.12 2.02 54567.03 88888.00 2016-01-21 01:46:12.000 021 12659.02 2.00 54567.03 88888.00 2016-01-21 01:46:12.125 021 12659.02 2.00 54567.05 88888.00 2016-01-21 01:46:12.250 021 12659.02 2.00 54567.07 88888.00 2016-01-21 01:46:12.375 021 12659.08 2.00 54567.10 88888.00 2016-01-21 01:46:12.500 021 12659.08 2.00 54567.07 88888.00 2016-01-21 01:46:12.625 021 12659.05 1.98 54567.03 88888.00 2016-01-21 01:46:12.750 021 12659.05 2.00 54567.03 88888.00 2016-01-21 01:46:12.875 021 12659.05 1.98 54567.03 88888.00 2016-01-21 01:46:13.000 021 12659.02 1.98 54567.03 88888.00 2016-01-21 01:46:13.125 021 12659.08 1.98 54567.03 88888.00 2016-01-21 01:46:13.250 021 12659.05 1.98 54567.05 88888.00 2016-01-21 01:46:13.375 021 12659.02 2.00 54567.05 88888.00 2016-01-21 01:46:13.500 021 12658.92 1.95 54567.03 88888.00 2016-01-21 01:46:13.625 021 12658.95 1.93 54567.03 88888.00 2016-01-21 01:46:13.750 021 12658.92 1.90 54567.03 88888.00 2016-01-21 01:46:13.875 021 12658.92 1.90 54567.05 88888.00 2016-01-21 01:46:14.000 021 12658.95 1.90 54567.03 88888.00 2016-01-21 01:46:14.125 021 12658.90 1.93 54567.03 88888.00 2016-01-21 01:46:14.250 021 12658.88 1.90 54567.05 88888.00 2016-01-21 01:46:14.375 021 12658.92 1.88 54567.03 88888.00 2016-01-21 01:46:14.500 021 12658.90 1.88 54567.03 88888.00 2016-01-21 01:46:14.625 021 12658.83 1.90 54567.00 88888.00 2016-01-21 01:46:14.750 021 12658.77 1.88 54567.03 88888.00 2016-01-21 01:46:14.875 021 12658.85 1.88 54567.03 88888.00 2016-01-21 01:46:15.000 021 12658.88 1.88 54567.05 88888.00 2016-01-21 01:46:15.125 021 12658.85 1.90 54567.05 88888.00 2016-01-21 01:46:15.250 021 12658.75 1.85 54567.03 88888.00 2016-01-21 01:46:15.375 021 12658.75 1.88 54567.03 88888.00 2016-01-21 01:46:15.500 021 12658.80 1.88 54567.00 88888.00 2016-01-21 01:46:15.625 021 12658.83 1.88 54567.03 88888.00 2016-01-21 01:46:15.750 021 12658.77 1.85 54567.03 88888.00 2016-01-21 01:46:15.875 021 12658.73 1.88 54567.03 88888.00 2016-01-21 01:46:16.000 021 12658.73 1.85 54567.00 88888.00 2016-01-21 01:46:16.125 021 12658.75 1.82 54567.00 88888.00 2016-01-21 01:46:16.250 021 12658.75 1.82 54566.97 88888.00 2016-01-21 01:46:16.375 021 12658.77 1.85 54567.00 88888.00 2016-01-21 01:46:16.500 021 12658.77 1.85 54567.00 88888.00 2016-01-21 01:46:16.625 021 12658.73 1.80 54566.97 88888.00 2016-01-21 01:46:16.750 021 12658.70 1.77 54566.97 88888.00 2016-01-21 01:46:16.875 021 12658.73 1.77 54566.97 88888.00 2016-01-21 01:46:17.000 021 12658.67 1.80 54566.95 88888.00 2016-01-21 01:46:17.125 021 12658.62 1.80 54566.97 88888.00 2016-01-21 01:46:17.250 021 12658.65 1.75 54566.97 88888.00 2016-01-21 01:46:17.375 021 12658.73 1.77 54566.97 88888.00 2016-01-21 01:46:17.500 021 12658.73 1.80 54566.97 88888.00 2016-01-21 01:46:17.625 021 12658.70 1.82 54566.95 88888.00 2016-01-21 01:46:17.750 021 12658.62 1.82 54566.95 88888.00 2016-01-21 01:46:17.875 021 12658.52 1.82 54566.97 88888.00 2016-01-21 01:46:18.000 021 12658.42 1.80 54567.00 88888.00 2016-01-21 01:46:18.125 021 12658.42 1.80 54566.97 88888.00 2016-01-21 01:46:18.250 021 12658.50 1.75 54566.97 88888.00 2016-01-21 01:46:18.375 021 12658.52 1.75 54566.95 88888.00 2016-01-21 01:46:18.500 021 12658.52 1.77 54566.97 88888.00 2016-01-21 01:46:18.625 021 12658.55 1.77 54566.97 88888.00 2016-01-21 01:46:18.750 021 12658.58 1.77 54566.95 88888.00 2016-01-21 01:46:18.875 021 12658.55 1.77 54566.95 88888.00 2016-01-21 01:46:19.000 021 12658.58 1.75 54566.93 88888.00 2016-01-21 01:46:19.125 021 12658.60 1.73 54566.93 88888.00 2016-01-21 01:46:19.250 021 12658.55 1.75 54566.93 88888.00 2016-01-21 01:46:19.375 021 12658.52 1.75 54566.93 88888.00 2016-01-21 01:46:19.500 021 12658.52 1.75 54566.97 88888.00 2016-01-21 01:46:19.625 021 12658.48 1.75 54566.97 88888.00 2016-01-21 01:46:19.750 021 12658.40 1.75 54566.97 88888.00 2016-01-21 01:46:19.875 021 12658.45 1.77 54566.97 88888.00 2016-01-21 01:46:20.000 021 12658.42 1.75 54566.97 88888.00 2016-01-21 01:46:20.125 021 12658.40 1.73 54566.97 88888.00 2016-01-21 01:46:20.250 021 12658.45 1.75 54566.95 88888.00 2016-01-21 01:46:20.375 021 12658.45 1.75 54566.97 88888.00 2016-01-21 01:46:20.500 021 12658.48 1.75 54566.95 88888.00 2016-01-21 01:46:20.625 021 12658.50 1.73 54566.97 88888.00 2016-01-21 01:46:20.750 021 12658.48 1.73 54566.97 88888.00 2016-01-21 01:46:20.875 021 12658.40 1.70 54566.95 88888.00 2016-01-21 01:46:21.000 021 12658.42 1.73 54566.95 88888.00 2016-01-21 01:46:21.125 021 12658.40 1.68 54566.95 88888.00 2016-01-21 01:46:21.250 021 12658.35 1.65 54566.93 88888.00 2016-01-21 01:46:21.375 021 12658.42 1.68 54566.90 88888.00 2016-01-21 01:46:21.500 021 12658.42 1.70 54566.95 88888.00 2016-01-21 01:46:21.625 021 12658.45 1.65 54566.95 88888.00 2016-01-21 01:46:21.750 021 12658.42 1.65 54566.95 88888.00 2016-01-21 01:46:21.875 021 12658.38 1.65 54566.95 88888.00 2016-01-21 01:46:22.000 021 12658.33 1.65 54566.90 88888.00 2016-01-21 01:46:22.125 021 12658.33 1.65 54566.90 88888.00 2016-01-21 01:46:22.250 021 12658.30 1.65 54566.93 88888.00 2016-01-21 01:46:22.375 021 12658.27 1.65 54566.95 88888.00 2016-01-21 01:46:22.500 021 12658.25 1.65 54566.95 88888.00 2016-01-21 01:46:22.625 021 12658.27 1.65 54566.93 88888.00 2016-01-21 01:46:22.750 021 12658.27 1.62 54566.93 88888.00 2016-01-21 01:46:22.875 021 12658.25 1.62 54566.95 88888.00 2016-01-21 01:46:23.000 021 12658.20 1.65 54566.93 88888.00 2016-01-21 01:46:23.125 021 12658.27 1.62 54566.90 88888.00 2016-01-21 01:46:23.250 021 12658.25 1.60 54566.93 88888.00 2016-01-21 01:46:23.375 021 12658.17 1.65 54566.90 88888.00 2016-01-21 01:46:23.500 021 12658.20 1.62 54566.90 88888.00 2016-01-21 01:46:23.625 021 12658.25 1.62 54566.90 88888.00 2016-01-21 01:46:23.750 021 12658.25 1.60 54566.90 88888.00 2016-01-21 01:46:23.875 021 12658.20 1.60 54566.93 88888.00 2016-01-21 01:46:24.000 021 12658.20 1.60 54566.90 88888.00 2016-01-21 01:46:24.125 021 12658.20 1.62 54566.88 88888.00 2016-01-21 01:46:24.250 021 12658.20 1.62 54566.90 88888.00 2016-01-21 01:46:24.375 021 12658.17 1.65 54566.93 88888.00 2016-01-21 01:46:24.500 021 12658.08 1.60 54566.90 88888.00 2016-01-21 01:46:24.625 021 12658.08 1.60 54566.90 88888.00 2016-01-21 01:46:24.750 021 12658.08 1.60 54566.90 88888.00 2016-01-21 01:46:24.875 021 12658.08 1.68 54566.93 88888.00 2016-01-21 01:46:25.000 021 12658.05 1.65 54566.90 88888.00 2016-01-21 01:46:25.125 021 12658.08 1.65 54566.90 88888.00 2016-01-21 01:46:25.250 021 12658.02 1.62 54566.90 88888.00 2016-01-21 01:46:25.375 021 12658.02 1.62 54566.88 88888.00 2016-01-21 01:46:25.500 021 12658.02 1.60 54566.88 88888.00 2016-01-21 01:46:25.625 021 12657.98 1.62 54566.85 88888.00 2016-01-21 01:46:25.750 021 12657.98 1.62 54566.85 88888.00 2016-01-21 01:46:25.875 021 12657.98 1.65 54566.85 88888.00 2016-01-21 01:46:26.000 021 12658.00 1.62 54566.85 88888.00 2016-01-21 01:46:26.125 021 12657.98 1.60 54566.85 88888.00 2016-01-21 01:46:26.250 021 12657.95 1.57 54566.85 88888.00 2016-01-21 01:46:26.375 021 12658.02 1.60 54566.85 88888.00 2016-01-21 01:46:26.500 021 12658.05 1.62 54566.90 88888.00 2016-01-21 01:46:26.625 021 12657.98 1.62 54566.88 88888.00 2016-01-21 01:46:26.750 021 12658.00 1.57 54566.85 88888.00 2016-01-21 01:46:26.875 021 12658.00 1.52 54566.82 88888.00 2016-01-21 01:46:27.000 021 12657.98 1.55 54566.85 88888.00 2016-01-21 01:46:27.125 021 12657.98 1.60 54566.90 88888.00 2016-01-21 01:46:27.250 021 12658.00 1.62 54566.90 88888.00 2016-01-21 01:46:27.375 021 12657.98 1.57 54566.85 88888.00 2016-01-21 01:46:27.500 021 12657.98 1.55 54566.80 88888.00 2016-01-21 01:46:27.625 021 12658.00 1.57 54566.82 88888.00 2016-01-21 01:46:27.750 021 12658.02 1.60 54566.85 88888.00 2016-01-21 01:46:27.875 021 12658.02 1.57 54566.82 88888.00 2016-01-21 01:46:28.000 021 12658.05 1.57 54566.80 88888.00 2016-01-21 01:46:28.125 021 12658.08 1.60 54566.80 88888.00 2016-01-21 01:46:28.250 021 12658.05 1.57 54566.85 88888.00 2016-01-21 01:46:28.375 021 12658.02 1.55 54566.82 88888.00 2016-01-21 01:46:28.500 021 12658.00 1.55 54566.82 88888.00 2016-01-21 01:46:28.625 021 12657.95 1.57 54566.82 88888.00 2016-01-21 01:46:28.750 021 12657.95 1.57 54566.80 88888.00 2016-01-21 01:46:28.875 021 12657.92 1.57 54566.80 88888.00 2016-01-21 01:46:29.000 021 12657.95 1.57 54566.80 88888.00 2016-01-21 01:46:29.125 021 12657.92 1.57 54566.80 88888.00 2016-01-21 01:46:29.250 021 12657.92 1.57 54566.80 88888.00 2016-01-21 01:46:29.375 021 12657.95 1.55 54566.78 88888.00 2016-01-21 01:46:29.500 021 12657.92 1.55 54566.75 88888.00 2016-01-21 01:46:29.625 021 12657.95 1.55 54566.75 88888.00 2016-01-21 01:46:29.750 021 12657.95 1.57 54566.78 88888.00 2016-01-21 01:46:29.875 021 12657.95 1.60 54566.78 88888.00 2016-01-21 01:46:30.000 021 12657.88 1.57 54566.78 88888.00 2016-01-21 01:46:30.125 021 12657.83 1.55 54566.80 88888.00 2016-01-21 01:46:30.250 021 12657.83 1.55 54566.82 88888.00 2016-01-21 01:46:30.375 021 12657.83 1.60 54566.80 88888.00 2016-01-21 01:46:30.500 021 12657.80 1.55 54566.75 88888.00 2016-01-21 01:46:30.625 021 12657.75 1.55 54566.75 88888.00 2016-01-21 01:46:30.750 021 12657.77 1.57 54566.75 88888.00 2016-01-21 01:46:30.875 021 12657.77 1.55 54566.72 88888.00 2016-01-21 01:46:31.000 021 12657.75 1.52 54566.72 88888.00 2016-01-21 01:46:31.125 021 12657.73 1.50 54566.75 88888.00 2016-01-21 01:46:31.250 021 12657.73 1.50 54566.72 88888.00 2016-01-21 01:46:31.375 021 12657.75 1.55 54566.72 88888.00 2016-01-21 01:46:31.500 021 12657.75 1.57 54566.72 88888.00 2016-01-21 01:46:31.625 021 12657.73 1.55 54566.72 88888.00 2016-01-21 01:46:31.750 021 12657.73 1.57 54566.72 88888.00 2016-01-21 01:46:31.875 021 12657.75 1.57 54566.72 88888.00 2016-01-21 01:46:32.000 021 12657.73 1.55 54566.68 88888.00 2016-01-21 01:46:32.125 021 12657.77 1.55 54566.68 88888.00 2016-01-21 01:46:32.250 021 12657.75 1.55 54566.68 88888.00 2016-01-21 01:46:32.375 021 12657.77 1.52 54566.70 88888.00 2016-01-21 01:46:32.500 021 12657.75 1.52 54566.70 88888.00 2016-01-21 01:46:32.625 021 12657.75 1.55 54566.70 88888.00 2016-01-21 01:46:32.750 021 12657.73 1.55 54566.68 88888.00 2016-01-21 01:46:32.875 021 12657.65 1.52 54566.65 88888.00 2016-01-21 01:46:33.000 021 12657.60 1.55 54566.62 88888.00 2016-01-21 01:46:33.125 021 12657.70 1.57 54566.65 88888.00 2016-01-21 01:46:33.250 021 12657.67 1.57 54566.68 88888.00 2016-01-21 01:46:33.375 021 12657.67 1.57 54566.68 88888.00 2016-01-21 01:46:33.500 021 12657.67 1.55 54566.68 88888.00 2016-01-21 01:46:33.625 021 12657.70 1.57 54566.65 88888.00 2016-01-21 01:46:33.750 021 12657.73 1.60 54566.70 88888.00 2016-01-21 01:46:33.875 021 12657.73 1.60 54566.68 88888.00 2016-01-21 01:46:34.000 021 12657.70 1.60 54566.68 88888.00 2016-01-21 01:46:34.125 021 12657.73 1.60 54566.68 88888.00 2016-01-21 01:46:34.250 021 12657.70 1.57 54566.68 88888.00 2016-01-21 01:46:34.375 021 12657.65 1.57 54566.68 88888.00 2016-01-21 01:46:34.500 021 12657.60 1.62 54566.65 88888.00 2016-01-21 01:46:34.625 021 12657.65 1.60 54566.60 88888.00 2016-01-21 01:46:34.750 021 12657.65 1.65 54566.62 88888.00 2016-01-21 01:46:34.875 021 12657.70 1.62 54566.68 88888.00 2016-01-21 01:46:35.000 021 12657.67 1.60 54566.62 88888.00 2016-01-21 01:46:35.125 021 12657.65 1.62 54566.62 88888.00 2016-01-21 01:46:35.250 021 12657.62 1.62 54566.57 88888.00 2016-01-21 01:46:35.375 021 12657.62 1.62 54566.57 88888.00 2016-01-21 01:46:35.500 021 12657.60 1.60 54566.57 88888.00 2016-01-21 01:46:35.625 021 12657.52 1.60 54566.57 88888.00 2016-01-21 01:46:35.750 021 12657.58 1.62 54566.60 88888.00 2016-01-21 01:46:35.875 021 12657.60 1.62 54566.57 88888.00 2016-01-21 01:46:36.000 021 12657.62 1.62 54566.55 88888.00 2016-01-21 01:46:36.125 021 12657.60 1.60 54566.55 88888.00 2016-01-21 01:46:36.250 021 12657.55 1.60 54566.57 88888.00 2016-01-21 01:46:36.375 021 12657.48 1.62 54566.55 88888.00 2016-01-21 01:46:36.500 021 12657.50 1.65 54566.55 88888.00 2016-01-21 01:46:36.625 021 12657.55 1.62 54566.55 88888.00 2016-01-21 01:46:36.750 021 12657.60 1.65 54566.57 88888.00 2016-01-21 01:46:36.875 021 12657.65 1.65 54566.60 88888.00 2016-01-21 01:46:37.000 021 12657.62 1.62 54566.57 88888.00 2016-01-21 01:46:37.125 021 12657.58 1.62 54566.53 88888.00 2016-01-21 01:46:37.250 021 12657.55 1.62 54566.50 88888.00 2016-01-21 01:46:37.375 021 12657.58 1.68 54566.50 88888.00 2016-01-21 01:46:37.500 021 12657.58 1.68 54566.53 88888.00 2016-01-21 01:46:37.625 021 12657.55 1.68 54566.53 88888.00 2016-01-21 01:46:37.750 021 12657.55 1.65 54566.50 88888.00 2016-01-21 01:46:37.875 021 12657.60 1.68 54566.50 88888.00 2016-01-21 01:46:38.000 021 12657.58 1.68 54566.50 88888.00 2016-01-21 01:46:38.125 021 12657.52 1.68 54566.50 88888.00 2016-01-21 01:46:38.250 021 12657.52 1.65 54566.50 88888.00 2016-01-21 01:46:38.375 021 12657.58 1.65 54566.50 88888.00 2016-01-21 01:46:38.500 021 12657.55 1.62 54566.47 88888.00 2016-01-21 01:46:38.625 021 12657.55 1.65 54566.47 88888.00 2016-01-21 01:46:38.750 021 12657.52 1.70 54566.50 88888.00 2016-01-21 01:46:38.875 021 12657.52 1.73 54566.50 88888.00 2016-01-21 01:46:39.000 021 12657.52 1.70 54566.47 88888.00 2016-01-21 01:46:39.125 021 12657.52 1.70 54566.45 88888.00 2016-01-21 01:46:39.250 021 12657.48 1.68 54566.45 88888.00 2016-01-21 01:46:39.375 021 12657.48 1.70 54566.45 88888.00 2016-01-21 01:46:39.500 021 12657.48 1.73 54566.47 88888.00 2016-01-21 01:46:39.625 021 12657.48 1.73 54566.47 88888.00 2016-01-21 01:46:39.750 021 12657.52 1.70 54566.45 88888.00 2016-01-21 01:46:39.875 021 12657.58 1.73 54566.45 88888.00 2016-01-21 01:46:40.000 021 12657.58 1.70 54566.40 88888.00 2016-01-21 01:46:40.125 021 12657.60 1.70 54566.43 88888.00 2016-01-21 01:46:40.250 021 12657.55 1.65 54566.43 88888.00 2016-01-21 01:46:40.375 021 12657.55 1.65 54566.40 88888.00 2016-01-21 01:46:40.500 021 12657.60 1.68 54566.43 88888.00 2016-01-21 01:46:40.625 021 12657.62 1.73 54566.43 88888.00 2016-01-21 01:46:40.750 021 12657.58 1.68 54566.43 88888.00 2016-01-21 01:46:40.875 021 12657.52 1.68 54566.40 88888.00 2016-01-21 01:46:41.000 021 12657.58 1.68 54566.38 88888.00 2016-01-21 01:46:41.125 021 12657.60 1.68 54566.40 88888.00 2016-01-21 01:46:41.250 021 12657.55 1.68 54566.38 88888.00 2016-01-21 01:46:41.375 021 12657.58 1.68 54566.38 88888.00 2016-01-21 01:46:41.500 021 12657.60 1.68 54566.38 88888.00 2016-01-21 01:46:41.625 021 12657.60 1.68 54566.38 88888.00 2016-01-21 01:46:41.750 021 12657.60 1.68 54566.35 88888.00 2016-01-21 01:46:41.875 021 12657.58 1.68 54566.35 88888.00 2016-01-21 01:46:42.000 021 12657.55 1.70 54566.32 88888.00 2016-01-21 01:46:42.125 021 12657.58 1.70 54566.32 88888.00 2016-01-21 01:46:42.250 021 12657.58 1.68 54566.32 88888.00 2016-01-21 01:46:42.375 021 12657.58 1.75 54566.35 88888.00 2016-01-21 01:46:42.500 021 12657.60 1.73 54566.38 88888.00 2016-01-21 01:46:42.625 021 12657.60 1.73 54566.32 88888.00 2016-01-21 01:46:42.750 021 12657.58 1.70 54566.30 88888.00 2016-01-21 01:46:42.875 021 12657.58 1.70 54566.32 88888.00 2016-01-21 01:46:43.000 021 12657.55 1.70 54566.30 88888.00 2016-01-21 01:46:43.125 021 12657.58 1.68 54566.30 88888.00 2016-01-21 01:46:43.250 021 12657.58 1.65 54566.30 88888.00 2016-01-21 01:46:43.375 021 12657.62 1.65 54566.28 88888.00 2016-01-21 01:46:43.500 021 12657.67 1.68 54566.28 88888.00 2016-01-21 01:46:43.625 021 12657.70 1.70 54566.28 88888.00 2016-01-21 01:46:43.750 021 12657.70 1.70 54566.28 88888.00 2016-01-21 01:46:43.875 021 12657.73 1.70 54566.28 88888.00 2016-01-21 01:46:44.000 021 12657.75 1.70 54566.22 88888.00 2016-01-21 01:46:44.125 021 12657.73 1.68 54566.22 88888.00 2016-01-21 01:46:44.250 021 12657.65 1.68 54566.28 88888.00 2016-01-21 01:46:44.375 021 12657.62 1.70 54566.25 88888.00 2016-01-21 01:46:44.500 021 12657.60 1.73 54566.25 88888.00 2016-01-21 01:46:44.625 021 12657.58 1.75 54566.22 88888.00 2016-01-21 01:46:44.750 021 12657.60 1.73 54566.25 88888.00 2016-01-21 01:46:44.875 021 12657.67 1.73 54566.22 88888.00 2016-01-21 01:46:45.000 021 12657.65 1.73 54566.20 88888.00 2016-01-21 01:46:45.125 021 12657.67 1.73 54566.22 88888.00 2016-01-21 01:46:45.250 021 12657.70 1.75 54566.25 88888.00 2016-01-21 01:46:45.375 021 12657.73 1.75 54566.22 88888.00 2016-01-21 01:46:45.500 021 12657.67 1.77 54566.20 88888.00 2016-01-21 01:46:45.625 021 12657.70 1.73 54566.18 88888.00 2016-01-21 01:46:45.750 021 12657.70 1.73 54566.20 88888.00 2016-01-21 01:46:45.875 021 12657.70 1.68 54566.18 88888.00 2016-01-21 01:46:46.000 021 12657.73 1.65 54566.15 88888.00 2016-01-21 01:46:46.125 021 12657.77 1.68 54566.15 88888.00 2016-01-21 01:46:46.250 021 12657.70 1.65 54566.20 88888.00 2016-01-21 01:46:46.375 021 12657.65 1.65 54566.18 88888.00 2016-01-21 01:46:46.500 021 12657.65 1.65 54566.18 88888.00 2016-01-21 01:46:46.625 021 12657.73 1.65 54566.15 88888.00 2016-01-21 01:46:46.750 021 12657.73 1.65 54566.12 88888.00 2016-01-21 01:46:46.875 021 12657.70 1.62 54566.07 88888.00 2016-01-21 01:46:47.000 021 12657.67 1.65 54566.07 88888.00 2016-01-21 01:46:47.125 021 12657.67 1.60 54566.05 88888.00 2016-01-21 01:46:47.250 021 12657.70 1.57 54566.10 88888.00 2016-01-21 01:46:47.375 021 12657.70 1.60 54566.07 88888.00 2016-01-21 01:46:47.500 021 12657.62 1.62 54566.10 88888.00 2016-01-21 01:46:47.625 021 12657.60 1.65 54566.10 88888.00 2016-01-21 01:46:47.750 021 12657.62 1.65 54566.07 88888.00 2016-01-21 01:46:47.875 021 12657.73 1.65 54566.05 88888.00 2016-01-21 01:46:48.000 021 12657.83 1.65 54566.05 88888.00 2016-01-21 01:46:48.125 021 12657.77 1.62 54566.07 88888.00 2016-01-21 01:46:48.250 021 12657.60 1.65 54566.10 88888.00 2016-01-21 01:46:48.375 021 12657.60 1.65 54566.10 88888.00 2016-01-21 01:46:48.500 021 12657.65 1.60 54566.05 88888.00 2016-01-21 01:46:48.625 021 12657.73 1.60 54566.05 88888.00 2016-01-21 01:46:48.750 021 12657.75 1.62 54566.00 88888.00 2016-01-21 01:46:48.875 021 12657.70 1.60 54566.05 88888.00 2016-01-21 01:46:49.000 021 12657.65 1.60 54566.03 88888.00 2016-01-21 01:46:49.125 021 12657.70 1.62 54566.05 88888.00 2016-01-21 01:46:49.250 021 12657.67 1.60 54566.00 88888.00 2016-01-21 01:46:49.375 021 12657.73 1.60 54566.00 88888.00 2016-01-21 01:46:49.500 021 12657.75 1.57 54566.03 88888.00 2016-01-21 01:46:49.625 021 12657.73 1.60 54566.00 88888.00 2016-01-21 01:46:49.750 021 12657.70 1.57 54565.97 88888.00 2016-01-21 01:46:49.875 021 12657.70 1.55 54565.97 88888.00 2016-01-21 01:46:50.000 021 12657.67 1.55 54565.95 88888.00 2016-01-21 01:46:50.125 021 12657.65 1.55 54565.97 88888.00 2016-01-21 01:46:50.250 021 12657.67 1.55 54565.97 88888.00 2016-01-21 01:46:50.375 021 12657.75 1.55 54565.97 88888.00 2016-01-21 01:46:50.500 021 12657.77 1.55 54565.97 88888.00 2016-01-21 01:46:50.625 021 12657.77 1.55 54565.97 88888.00 2016-01-21 01:46:50.750 021 12657.73 1.50 54565.95 88888.00 2016-01-21 01:46:50.875 021 12657.70 1.52 54565.97 88888.00 2016-01-21 01:46:51.000 021 12657.70 1.52 54565.95 88888.00 2016-01-21 01:46:51.125 021 12657.70 1.52 54565.95 88888.00 2016-01-21 01:46:51.250 021 12657.70 1.50 54565.97 88888.00 2016-01-21 01:46:51.375 021 12657.77 1.55 54565.95 88888.00 2016-01-21 01:46:51.500 021 12657.75 1.55 54565.95 88888.00 2016-01-21 01:46:51.625 021 12657.73 1.57 54565.93 88888.00 2016-01-21 01:46:51.750 021 12657.73 1.55 54565.95 88888.00 2016-01-21 01:46:51.875 021 12657.75 1.48 54565.90 88888.00 2016-01-21 01:46:52.000 021 12657.75 1.45 54565.90 88888.00 2016-01-21 01:46:52.125 021 12657.70 1.48 54565.93 88888.00 2016-01-21 01:46:52.250 021 12657.65 1.48 54565.90 88888.00 2016-01-21 01:46:52.375 021 12657.70 1.50 54565.88 88888.00 2016-01-21 01:46:52.500 021 12657.73 1.45 54565.88 88888.00 2016-01-21 01:46:52.625 021 12657.67 1.48 54565.85 88888.00 2016-01-21 01:46:52.750 021 12657.75 1.48 54565.88 88888.00 2016-01-21 01:46:52.875 021 12657.77 1.48 54565.93 88888.00 2016-01-21 01:46:53.000 021 12657.73 1.50 54565.88 88888.00 2016-01-21 01:46:53.125 021 12657.70 1.48 54565.85 88888.00 2016-01-21 01:46:53.250 021 12657.73 1.43 54565.90 88888.00 2016-01-21 01:46:53.375 021 12657.70 1.45 54565.88 88888.00 2016-01-21 01:46:53.500 021 12657.70 1.45 54565.88 88888.00 2016-01-21 01:46:53.625 021 12657.67 1.40 54565.85 88888.00 2016-01-21 01:46:53.750 021 12657.67 1.45 54565.82 88888.00 2016-01-21 01:46:53.875 021 12657.67 1.45 54565.85 88888.00 2016-01-21 01:46:54.000 021 12657.67 1.45 54565.82 88888.00 2016-01-21 01:46:54.125 021 12657.70 1.43 54565.80 88888.00 2016-01-21 01:46:54.250 021 12657.70 1.38 54565.80 88888.00 2016-01-21 01:46:54.375 021 12657.73 1.40 54565.82 88888.00 2016-01-21 01:46:54.500 021 12657.77 1.45 54565.85 88888.00 2016-01-21 01:46:54.625 021 12657.77 1.45 54565.80 88888.00 2016-01-21 01:46:54.750 021 12657.77 1.43 54565.78 88888.00 2016-01-21 01:46:54.875 021 12657.80 1.40 54565.80 88888.00 2016-01-21 01:46:55.000 021 12657.75 1.35 54565.80 88888.00 2016-01-21 01:46:55.125 021 12657.70 1.40 54565.82 88888.00 2016-01-21 01:46:55.250 021 12657.70 1.35 54565.80 88888.00 2016-01-21 01:46:55.375 021 12657.73 1.38 54565.78 88888.00 2016-01-21 01:46:55.500 021 12657.67 1.35 54565.78 88888.00 2016-01-21 01:46:55.625 021 12657.73 1.38 54565.78 88888.00 2016-01-21 01:46:55.750 021 12657.73 1.38 54565.75 88888.00 2016-01-21 01:46:55.875 021 12657.67 1.35 54565.72 88888.00 2016-01-21 01:46:56.000 021 12657.65 1.32 54565.75 88888.00 2016-01-21 01:46:56.125 021 12657.67 1.32 54565.75 88888.00 2016-01-21 01:46:56.250 021 12657.70 1.32 54565.78 88888.00 2016-01-21 01:46:56.375 021 12657.75 1.38 54565.78 88888.00 2016-01-21 01:46:56.500 021 12657.75 1.38 54565.78 88888.00 2016-01-21 01:46:56.625 021 12657.67 1.35 54565.75 88888.00 2016-01-21 01:46:56.750 021 12657.65 1.32 54565.70 88888.00 2016-01-21 01:46:56.875 021 12657.70 1.30 54565.72 88888.00 2016-01-21 01:46:57.000 021 12657.67 1.30 54565.70 88888.00 2016-01-21 01:46:57.125 021 12657.65 1.30 54565.70 88888.00 2016-01-21 01:46:57.250 021 12657.73 1.32 54565.72 88888.00 2016-01-21 01:46:57.375 021 12657.77 1.35 54565.75 88888.00 2016-01-21 01:46:57.500 021 12657.73 1.32 54565.70 88888.00 2016-01-21 01:46:57.625 021 12657.67 1.30 54565.68 88888.00 2016-01-21 01:46:57.750 021 12657.73 1.27 54565.68 88888.00 2016-01-21 01:46:57.875 021 12657.73 1.27 54565.65 88888.00 2016-01-21 01:46:58.000 021 12657.73 1.30 54565.65 88888.00 2016-01-21 01:46:58.125 021 12657.73 1.27 54565.68 88888.00 2016-01-21 01:46:58.250 021 12657.67 1.27 54565.68 88888.00 2016-01-21 01:46:58.375 021 12657.70 1.30 54565.65 88888.00 2016-01-21 01:46:58.500 021 12657.73 1.25 54565.62 88888.00 2016-01-21 01:46:58.625 021 12657.73 1.25 54565.60 88888.00 2016-01-21 01:46:58.750 021 12657.75 1.25 54565.62 88888.00 2016-01-21 01:46:58.875 021 12657.73 1.25 54565.62 88888.00 2016-01-21 01:46:59.000 021 12657.75 1.23 54565.65 88888.00 2016-01-21 01:46:59.125 021 12657.75 1.23 54565.65 88888.00 2016-01-21 01:46:59.250 021 12657.65 1.25 54565.65 88888.00 2016-01-21 01:46:59.375 021 12657.70 1.25 54565.65 88888.00 2016-01-21 01:46:59.500 021 12657.73 1.25 54565.62 88888.00 2016-01-21 01:46:59.625 021 12657.73 1.25 54565.62 88888.00 2016-01-21 01:46:59.750 021 12657.67 1.25 54565.65 88888.00 2016-01-21 01:46:59.875 021 12657.65 1.25 54565.60 88888.00 2016-01-21 01:47:00.000 021 12657.67 1.20 54565.57 88888.00 2016-01-21 01:47:00.125 021 12657.65 1.23 54565.60 88888.00 2016-01-21 01:47:00.250 021 12657.65 1.20 54565.62 88888.00 2016-01-21 01:47:00.375 021 12657.65 1.18 54565.60 88888.00 2016-01-21 01:47:00.500 021 12657.62 1.18 54565.57 88888.00 2016-01-21 01:47:00.625 021 12657.70 1.18 54565.57 88888.00 2016-01-21 01:47:00.750 021 12657.70 1.15 54565.53 88888.00 2016-01-21 01:47:00.875 021 12657.75 1.12 54565.55 88888.00 2016-01-21 01:47:01.000 021 12657.75 1.18 54565.55 88888.00 2016-01-21 01:47:01.125 021 12657.75 1.18 54565.55 88888.00 2016-01-21 01:47:01.250 021 12657.70 1.15 54565.53 88888.00 2016-01-21 01:47:01.375 021 12657.65 1.15 54565.50 88888.00 2016-01-21 01:47:01.500 021 12657.67 1.15 54565.53 88888.00 2016-01-21 01:47:01.625 021 12657.75 1.18 54565.53 88888.00 2016-01-21 01:47:01.750 021 12657.73 1.15 54565.53 88888.00 2016-01-21 01:47:01.875 021 12657.67 1.12 54565.53 88888.00 2016-01-21 01:47:02.000 021 12657.65 1.12 54565.53 88888.00 2016-01-21 01:47:02.125 021 12657.65 1.15 54565.55 88888.00 2016-01-21 01:47:02.250 021 12657.65 1.10 54565.50 88888.00 2016-01-21 01:47:02.375 021 12657.62 1.10 54565.50 88888.00 2016-01-21 01:47:02.500 021 12657.62 1.07 54565.50 88888.00 2016-01-21 01:47:02.625 021 12657.70 1.07 54565.50 88888.00 2016-01-21 01:47:02.750 021 12657.67 1.07 54565.50 88888.00 2016-01-21 01:47:02.875 021 12657.62 1.07 54565.47 88888.00 2016-01-21 01:47:03.000 021 12657.60 1.07 54565.45 88888.00 2016-01-21 01:47:03.125 021 12657.62 1.10 54565.47 88888.00 2016-01-21 01:47:03.250 021 12657.65 1.05 54565.47 88888.00 2016-01-21 01:47:03.375 021 12657.67 1.05 54565.43 88888.00 2016-01-21 01:47:03.500 021 12657.62 1.02 54565.40 88888.00 2016-01-21 01:47:03.625 021 12657.62 1.02 54565.38 88888.00 2016-01-21 01:47:03.750 021 12657.62 1.05 54565.43 88888.00 2016-01-21 01:47:03.875 021 12657.67 1.07 54565.45 88888.00 2016-01-21 01:47:04.000 021 12657.65 1.07 54565.43 88888.00 2016-01-21 01:47:04.125 021 12657.67 1.10 54565.40 88888.00 2016-01-21 01:47:04.250 021 12657.70 1.07 54565.40 88888.00 2016-01-21 01:47:04.375 021 12657.65 1.05 54565.40 88888.00 2016-01-21 01:47:04.500 021 12657.62 1.02 54565.40 88888.00 2016-01-21 01:47:04.625 021 12657.65 1.00 54565.38 88888.00 2016-01-21 01:47:04.750 021 12657.67 1.05 54565.43 88888.00 2016-01-21 01:47:04.875 021 12657.67 1.02 54565.38 88888.00 2016-01-21 01:47:05.000 021 12657.70 1.02 54565.38 88888.00 2016-01-21 01:47:05.125 021 12657.70 1.00 54565.40 88888.00 2016-01-21 01:47:05.250 021 12657.65 1.00 54565.38 88888.00 2016-01-21 01:47:05.375 021 12657.67 1.02 54565.35 88888.00 2016-01-21 01:47:05.500 021 12657.70 1.02 54565.35 88888.00 2016-01-21 01:47:05.625 021 12657.67 0.95 54565.35 88888.00 2016-01-21 01:47:05.750 021 12657.62 0.93 54565.32 88888.00 2016-01-21 01:47:05.875 021 12657.65 0.93 54565.32 88888.00 2016-01-21 01:47:06.000 021 12657.67 0.90 54565.30 88888.00 2016-01-21 01:47:06.125 021 12657.65 0.90 54565.32 88888.00 2016-01-21 01:47:06.250 021 12657.52 0.95 54565.32 88888.00 2016-01-21 01:47:06.375 021 12657.62 0.95 54565.35 88888.00 2016-01-21 01:47:06.500 021 12657.70 0.97 54565.32 88888.00 2016-01-21 01:47:06.625 021 12657.70 0.95 54565.30 88888.00 2016-01-21 01:47:06.750 021 12657.62 0.93 54565.25 88888.00 2016-01-21 01:47:06.875 021 12657.60 0.93 54565.28 88888.00 2016-01-21 01:47:07.000 021 12657.62 0.93 54565.25 88888.00 2016-01-21 01:47:07.125 021 12657.65 0.93 54565.25 88888.00 2016-01-21 01:47:07.250 021 12657.62 0.90 54565.28 88888.00 2016-01-21 01:47:07.375 021 12657.65 0.93 54565.28 88888.00 2016-01-21 01:47:07.500 021 12657.67 0.93 54565.30 88888.00 2016-01-21 01:47:07.625 021 12657.70 0.90 54565.28 88888.00 2016-01-21 01:47:07.750 021 12657.62 0.88 54565.25 88888.00 2016-01-21 01:47:07.875 021 12657.58 0.88 54565.22 88888.00 2016-01-21 01:47:08.000 021 12657.60 0.90 54565.22 88888.00 2016-01-21 01:47:08.125 021 12657.67 0.88 54565.22 88888.00 2016-01-21 01:47:08.250 021 12657.70 0.82 54565.22 88888.00 2016-01-21 01:47:08.375 021 12657.67 0.80 54565.18 88888.00 2016-01-21 01:47:08.500 021 12657.62 0.80 54565.18 88888.00 2016-01-21 01:47:08.625 021 12657.65 0.85 54565.22 88888.00 2016-01-21 01:47:08.750 021 12657.65 0.80 54565.18 88888.00 2016-01-21 01:47:08.875 021 12657.62 0.80 54565.18 88888.00 2016-01-21 01:47:09.000 021 12657.65 0.80 54565.18 88888.00 2016-01-21 01:47:09.125 021 12657.73 0.80 54565.18 88888.00 2016-01-21 01:47:09.250 021 12657.67 0.72 54565.18 88888.00 2016-01-21 01:47:09.375 021 12657.70 0.72 54565.18 88888.00 2016-01-21 01:47:09.500 021 12657.73 0.72 54565.15 88888.00 2016-01-21 01:47:09.625 021 12657.70 0.72 54565.15 88888.00 2016-01-21 01:47:09.750 021 12657.73 0.72 54565.12 88888.00 2016-01-21 01:47:09.875 021 12657.67 0.72 54565.10 88888.00 2016-01-21 01:47:10.000 021 12657.62 0.72 54565.10 88888.00 2016-01-21 01:47:10.125 021 12657.67 0.72 54565.12 88888.00 2016-01-21 01:47:10.250 021 12657.65 0.70 54565.12 88888.00 2016-01-21 01:47:10.375 021 12657.60 0.68 54565.10 88888.00 2016-01-21 01:47:10.500 021 12657.55 0.65 54565.07 88888.00 2016-01-21 01:47:10.625 021 12657.58 0.65 54565.07 88888.00 2016-01-21 01:47:10.750 021 12657.67 0.70 54565.10 88888.00 2016-01-21 01:47:10.875 021 12657.65 0.72 54565.10 88888.00 2016-01-21 01:47:11.000 021 12657.65 0.68 54565.07 88888.00 2016-01-21 01:47:11.125 021 12657.65 0.65 54565.07 88888.00 2016-01-21 01:47:11.250 021 12657.58 0.57 54565.05 88888.00 2016-01-21 01:47:11.375 021 12657.60 0.57 54565.05 88888.00 2016-01-21 01:47:11.500 021 12657.62 0.57 54565.03 88888.00 2016-01-21 01:47:11.625 021 12657.65 0.57 54565.03 88888.00 2016-01-21 01:47:11.750 021 12657.62 0.57 54565.05 88888.00 2016-01-21 01:47:11.875 021 12657.67 0.55 54565.05 88888.00 2016-01-21 01:47:12.000 021 12657.67 0.53 54565.03 88888.00 2016-01-21 01:47:12.125 021 12657.67 0.53 54565.05 88888.00 2016-01-21 01:47:12.250 021 12657.65 0.50 54565.00 88888.00 2016-01-21 01:47:12.375 021 12657.62 0.50 54564.97 88888.00 2016-01-21 01:47:12.500 021 12657.62 0.47 54564.93 88888.00 2016-01-21 01:47:12.625 021 12657.67 0.47 54564.93 88888.00 2016-01-21 01:47:12.750 021 12657.65 0.47 54564.90 88888.00 2016-01-21 01:47:12.875 021 12657.67 0.42 54564.95 88888.00 2016-01-21 01:47:13.000 021 12657.67 0.42 54564.95 88888.00 2016-01-21 01:47:13.125 021 12657.62 0.42 54564.97 88888.00 2016-01-21 01:47:13.250 021 12657.60 0.40 54564.93 88888.00 2016-01-21 01:47:13.375 021 12657.62 0.40 54564.93 88888.00 2016-01-21 01:47:13.500 021 12657.65 0.40 54564.95 88888.00 2016-01-21 01:47:13.625 021 12657.62 0.38 54564.93 88888.00 2016-01-21 01:47:13.750 021 12657.58 0.33 54564.90 88888.00 2016-01-21 01:47:13.875 021 12657.60 0.30 54564.90 88888.00 2016-01-21 01:47:14.000 021 12657.60 0.33 54564.88 88888.00 2016-01-21 01:47:14.125 021 12657.60 0.33 54564.90 88888.00 2016-01-21 01:47:14.250 021 12657.52 0.30 54564.90 88888.00 2016-01-21 01:47:14.375 021 12657.50 0.30 54564.88 88888.00 2016-01-21 01:47:14.500 021 12657.52 0.33 54564.90 88888.00 2016-01-21 01:47:14.625 021 12657.52 0.30 54564.90 88888.00 2016-01-21 01:47:14.750 021 12657.55 0.28 54564.93 88888.00 2016-01-21 01:47:14.875 021 12657.62 0.23 54564.85 88888.00 2016-01-21 01:47:15.000 021 12657.60 0.20 54564.88 88888.00 2016-01-21 01:47:15.125 021 12657.52 0.17 54564.88 88888.00 2016-01-21 01:47:15.250 021 12657.55 0.17 54564.88 88888.00 2016-01-21 01:47:15.375 021 12657.62 0.17 54564.88 88888.00 2016-01-21 01:47:15.500 021 12657.60 0.17 54564.82 88888.00 2016-01-21 01:47:15.625 021 12657.55 0.15 54564.82 88888.00 2016-01-21 01:47:15.750 021 12657.52 0.10 54564.85 88888.00 2016-01-21 01:47:15.875 021 12657.55 0.10 54564.85 88888.00 2016-01-21 01:47:16.000 021 12657.50 0.10 54564.85 88888.00 2016-01-21 01:47:16.125 021 12657.40 0.12 54564.85 88888.00 2016-01-21 01:47:16.250 021 12657.45 0.05 54564.82 88888.00 2016-01-21 01:47:16.375 021 12657.48 0.03 54564.82 88888.00 2016-01-21 01:47:16.500 021 12657.45 0.00 54564.82 88888.00 2016-01-21 01:47:16.625 021 12657.42 0.03 54564.82 88888.00 2016-01-21 01:47:16.750 021 12657.38 0.03 54564.82 88888.00 2016-01-21 01:47:16.875 021 12657.33 0.00 54564.82 88888.00 2016-01-21 01:47:17.000 021 12657.30 -0.03 54564.80 88888.00 2016-01-21 01:47:17.125 021 12657.33 -0.05 54564.80 88888.00 2016-01-21 01:47:17.250 021 12657.40 -0.07 54564.80 88888.00 2016-01-21 01:47:17.375 021 12657.38 -0.07 54564.80 88888.00 2016-01-21 01:47:17.500 021 12657.40 -0.10 54564.78 88888.00 2016-01-21 01:47:17.625 021 12657.48 -0.10 54564.80 88888.00 2016-01-21 01:47:17.750 021 12657.52 -0.07 54564.82 88888.00 2016-01-21 01:47:17.875 021 12657.42 -0.12 54564.78 88888.00 2016-01-21 01:47:18.000 021 12657.42 -0.17 54564.75 88888.00 2016-01-21 01:47:18.125 021 12657.50 -0.17 54564.75 88888.00 2016-01-21 01:47:18.250 021 12657.52 -0.23 54564.75 88888.00 2016-01-21 01:47:18.375 021 12657.45 -0.17 54564.75 88888.00 2016-01-21 01:47:18.500 021 12657.48 -0.17 54564.75 88888.00 2016-01-21 01:47:18.625 021 12657.50 -0.20 54564.75 88888.00 2016-01-21 01:47:18.750 021 12657.38 -0.25 54564.75 88888.00 2016-01-21 01:47:18.875 021 12657.40 -0.28 54564.72 88888.00 2016-01-21 01:47:19.000 021 12657.50 -0.30 54564.72 88888.00 2016-01-21 01:47:19.125 021 12657.55 -0.30 54564.72 88888.00 2016-01-21 01:47:19.250 021 12657.45 -0.38 54564.75 88888.00 2016-01-21 01:47:19.375 021 12657.48 -0.38 54564.72 88888.00 2016-01-21 01:47:19.500 021 12657.48 -0.38 54564.72 88888.00 2016-01-21 01:47:19.625 021 12657.55 -0.42 54564.70 88888.00 2016-01-21 01:47:19.750 021 12657.52 -0.42 54564.70 88888.00 2016-01-21 01:47:19.875 021 12657.40 -0.47 54564.72 88888.00 2016-01-21 01:47:20.000 021 12657.40 -0.47 54564.70 88888.00 2016-01-21 01:47:20.125 021 12657.45 -0.47 54564.70 88888.00 2016-01-21 01:47:20.250 021 12657.45 -0.50 54564.68 88888.00 2016-01-21 01:47:20.375 021 12657.48 -0.53 54564.68 88888.00 2016-01-21 01:47:20.500 021 12657.42 -0.53 54564.68 88888.00 2016-01-21 01:47:20.625 021 12657.42 -0.53 54564.68 88888.00 2016-01-21 01:47:20.750 021 12657.42 -0.57 54564.65 88888.00 2016-01-21 01:47:20.875 021 12657.45 -0.60 54564.65 88888.00 2016-01-21 01:47:21.000 021 12657.42 -0.60 54564.68 88888.00 2016-01-21 01:47:21.125 021 12657.45 -0.65 54564.65 88888.00 2016-01-21 01:47:21.250 021 12657.42 -0.70 54564.65 88888.00 2016-01-21 01:47:21.375 021 12657.48 -0.70 54564.60 88888.00 2016-01-21 01:47:21.500 021 12657.45 -0.70 54564.57 88888.00 2016-01-21 01:47:21.625 021 12657.45 -0.72 54564.62 88888.00 2016-01-21 01:47:21.750 021 12657.50 -0.78 54564.60 88888.00 2016-01-21 01:47:21.875 021 12657.52 -0.80 54564.60 88888.00 2016-01-21 01:47:22.000 021 12657.48 -0.85 54564.57 88888.00 2016-01-21 01:47:22.125 021 12657.45 -0.85 54564.57 88888.00 2016-01-21 01:47:22.250 021 12657.42 -0.88 54564.57 88888.00 2016-01-21 01:47:22.375 021 12657.55 -0.88 54564.57 88888.00 2016-01-21 01:47:22.500 021 12657.58 -0.88 54564.55 88888.00 2016-01-21 01:47:22.625 021 12657.55 -0.90 54564.57 88888.00 2016-01-21 01:47:22.750 021 12657.50 -0.95 54564.57 88888.00 2016-01-21 01:47:22.875 021 12657.48 -1.00 54564.55 88888.00 2016-01-21 01:47:23.000 021 12657.45 -1.02 54564.55 88888.00 2016-01-21 01:47:23.125 021 12657.42 -1.02 54564.60 88888.00 2016-01-21 01:47:23.250 021 12657.42 -1.10 54564.57 88888.00 2016-01-21 01:47:23.375 021 12657.38 -1.07 54564.55 88888.00 2016-01-21 01:47:23.500 021 12657.40 -1.12 54564.55 88888.00 2016-01-21 01:47:23.625 021 12657.40 -1.12 54564.47 88888.00 2016-01-21 01:47:23.750 021 12657.45 -1.12 54564.53 88888.00 2016-01-21 01:47:23.875 021 12657.42 -1.15 54564.53 88888.00 2016-01-21 01:47:24.000 021 12657.45 -1.18 54564.50 88888.00 2016-01-21 01:47:24.125 021 12657.48 -1.20 54564.47 88888.00 2016-01-21 01:47:24.250 021 12657.40 -1.27 54564.45 88888.00 2016-01-21 01:47:24.375 021 12657.40 -1.27 54564.47 88888.00 2016-01-21 01:47:24.500 021 12657.40 -1.27 54564.47 88888.00 2016-01-21 01:47:24.625 021 12657.38 -1.27 54564.50 88888.00 2016-01-21 01:47:24.750 021 12657.40 -1.27 54564.47 88888.00 2016-01-21 01:47:24.875 021 12657.35 -1.32 54564.47 88888.00 2016-01-21 01:47:25.000 021 12657.33 -1.40 54564.45 88888.00 2016-01-21 01:47:25.125 021 12657.35 -1.45 54564.43 88888.00 2016-01-21 01:47:25.250 021 12657.40 -1.48 54564.45 88888.00 2016-01-21 01:47:25.375 021 12657.42 -1.48 54564.40 88888.00 2016-01-21 01:47:25.500 021 12657.42 -1.48 54564.43 88888.00 2016-01-21 01:47:25.625 021 12657.38 -1.52 54564.43 88888.00 2016-01-21 01:47:25.750 021 12657.33 -1.55 54564.40 88888.00 2016-01-21 01:47:25.875 021 12657.35 -1.57 54564.43 88888.00 2016-01-21 01:47:26.000 021 12657.38 -1.57 54564.40 88888.00 2016-01-21 01:47:26.125 021 12657.40 -1.57 54564.40 88888.00 2016-01-21 01:47:26.250 021 12657.38 -1.62 54564.40 88888.00 2016-01-21 01:47:26.375 021 12657.33 -1.68 54564.40 88888.00 2016-01-21 01:47:26.500 021 12657.33 -1.68 54564.38 88888.00 2016-01-21 01:47:26.625 021 12657.33 -1.70 54564.35 88888.00 2016-01-21 01:47:26.750 021 12657.25 -1.73 54564.35 88888.00 2016-01-21 01:47:26.875 021 12657.25 -1.73 54564.38 88888.00 2016-01-21 01:47:27.000 021 12657.23 -1.80 54564.35 88888.00 2016-01-21 01:47:27.125 021 12657.23 -1.80 54564.35 88888.00 2016-01-21 01:47:27.250 021 12657.17 -1.82 54564.35 88888.00 2016-01-21 01:47:27.375 021 12657.17 -1.80 54564.35 88888.00 2016-01-21 01:47:27.500 021 12657.17 -1.85 54564.38 88888.00 2016-01-21 01:47:27.625 021 12657.17 -1.93 54564.35 88888.00 2016-01-21 01:47:27.750 021 12657.23 -1.93 54564.35 88888.00 2016-01-21 01:47:27.875 021 12657.23 -1.93 54564.32 88888.00 2016-01-21 01:47:28.000 021 12657.20 -1.95 54564.32 88888.00 2016-01-21 01:47:28.125 021 12657.23 -1.95 54564.35 88888.00 2016-01-21 01:47:28.250 021 12657.25 -2.00 54564.32 88888.00 2016-01-21 01:47:28.375 021 12657.27 -2.00 54564.32 88888.00 2016-01-21 01:47:28.500 021 12657.23 -2.02 54564.32 88888.00 2016-01-21 01:47:28.625 021 12657.17 -2.05 54564.32 88888.00 2016-01-21 01:47:28.750 021 12657.20 -2.00 54564.32 88888.00 2016-01-21 01:47:28.875 021 12657.23 -2.02 54564.32 88888.00 2016-01-21 01:47:29.000 021 12657.20 -2.08 54564.25 88888.00 2016-01-21 01:47:29.125 021 12657.15 -2.12 54564.28 88888.00 2016-01-21 01:47:29.250 021 12657.17 -2.15 54564.25 88888.00 2016-01-21 01:47:29.375 021 12657.23 -2.17 54564.28 88888.00 2016-01-21 01:47:29.500 021 12657.17 -2.17 54564.25 88888.00 2016-01-21 01:47:29.625 021 12657.08 -2.23 54564.22 88888.00 2016-01-21 01:47:29.750 021 12657.02 -2.20 54564.22 88888.00 2016-01-21 01:47:29.875 021 12657.05 -2.23 54564.22 88888.00 2016-01-21 01:47:30.000 021 12657.05 -2.25 54564.20 88888.00 2016-01-21 01:47:30.125 021 12657.10 -2.27 54564.20 88888.00 2016-01-21 01:47:30.250 021 12657.05 -2.33 54564.20 88888.00 2016-01-21 01:47:30.375 021 12657.00 -2.33 54564.20 88888.00 2016-01-21 01:47:30.500 021 12656.95 -2.33 54564.20 88888.00 2016-01-21 01:47:30.625 021 12657.00 -2.35 54564.20 88888.00 2016-01-21 01:47:30.750 021 12657.00 -2.38 54564.20 88888.00 2016-01-21 01:47:30.875 021 12656.98 -2.40 54564.15 88888.00 2016-01-21 01:47:31.000 021 12657.02 -2.42 54564.15 88888.00 2016-01-21 01:47:31.125 021 12657.00 -2.42 54564.15 88888.00 2016-01-21 01:47:31.250 021 12656.92 -2.48 54564.18 88888.00 2016-01-21 01:47:31.375 021 12656.95 -2.48 54564.12 88888.00 2016-01-21 01:47:31.500 021 12656.98 -2.50 54564.12 88888.00 2016-01-21 01:47:31.625 021 12656.95 -2.52 54564.12 88888.00 2016-01-21 01:47:31.750 021 12657.02 -2.50 54564.12 88888.00 2016-01-21 01:47:31.875 021 12657.00 -2.50 54564.12 88888.00 2016-01-21 01:47:32.000 021 12656.92 -2.50 54564.10 88888.00 2016-01-21 01:47:32.125 021 12656.90 -2.55 54564.10 88888.00 2016-01-21 01:47:32.250 021 12656.98 -2.62 54564.07 88888.00 2016-01-21 01:47:32.375 021 12656.95 -2.62 54564.10 88888.00 2016-01-21 01:47:32.500 021 12656.95 -2.65 54564.05 88888.00 2016-01-21 01:47:32.625 021 12656.92 -2.65 54564.07 88888.00 2016-01-21 01:47:32.750 021 12656.90 -2.70 54564.05 88888.00 2016-01-21 01:47:32.875 021 12656.90 -2.70 54564.05 88888.00 2016-01-21 01:47:33.000 021 12656.90 -2.70 54564.05 88888.00 2016-01-21 01:47:33.125 021 12656.90 -2.70 54564.05 88888.00 2016-01-21 01:47:33.250 021 12656.90 -2.75 54564.03 88888.00 2016-01-21 01:47:33.375 021 12656.92 -2.75 54564.03 88888.00 2016-01-21 01:47:33.500 021 12656.98 -2.75 54564.03 88888.00 2016-01-21 01:47:33.625 021 12656.90 -2.80 54564.03 88888.00 2016-01-21 01:47:33.750 021 12656.92 -2.80 54564.03 88888.00 2016-01-21 01:47:33.875 021 12656.95 -2.80 54564.00 88888.00 2016-01-21 01:47:34.000 021 12656.92 -2.80 54564.00 88888.00 2016-01-21 01:47:34.125 021 12656.95 -2.80 54564.03 88888.00 2016-01-21 01:47:34.250 021 12656.98 -2.83 54564.03 88888.00 2016-01-21 01:47:34.375 021 12657.00 -2.83 54564.00 88888.00 2016-01-21 01:47:34.500 021 12656.98 -2.85 54563.97 88888.00 2016-01-21 01:47:34.625 021 12656.92 -2.88 54563.95 88888.00 2016-01-21 01:47:34.750 021 12656.90 -2.90 54563.95 88888.00 2016-01-21 01:47:34.875 021 12656.85 -2.92 54563.95 88888.00 2016-01-21 01:47:35.000 021 12656.88 -2.95 54563.93 88888.00 2016-01-21 01:47:35.125 021 12656.92 -2.95 54563.93 88888.00 2016-01-21 01:47:35.250 021 12656.88 -2.98 54563.93 88888.00 2016-01-21 01:47:35.375 021 12656.90 -2.92 54563.93 88888.00 2016-01-21 01:47:35.500 021 12656.88 -3.00 54563.93 88888.00 2016-01-21 01:47:35.625 021 12656.88 -3.05 54563.88 88888.00 2016-01-21 01:47:35.750 021 12656.85 -3.05 54563.88 88888.00 2016-01-21 01:47:35.875 021 12656.90 -3.02 54563.93 88888.00 2016-01-21 01:47:36.000 021 12656.92 -3.05 54563.90 88888.00 2016-01-21 01:47:36.125 021 12656.90 -3.08 54563.93 88888.00 2016-01-21 01:47:36.250 021 12656.92 -3.10 54563.90 88888.00 2016-01-21 01:47:36.375 021 12657.02 -3.10 54563.88 88888.00 2016-01-21 01:47:36.500 021 12657.02 -3.15 54563.90 88888.00 2016-01-21 01:47:36.625 021 12656.95 -3.17 54563.93 88888.00 2016-01-21 01:47:36.750 021 12656.92 -3.20 54563.90 88888.00 2016-01-21 01:47:36.875 021 12656.85 -3.17 54563.88 88888.00 2016-01-21 01:47:37.000 021 12656.83 -3.17 54563.85 88888.00 2016-01-21 01:47:37.125 021 12656.83 -3.17 54563.88 88888.00 2016-01-21 01:47:37.250 021 12656.80 -3.25 54563.88 88888.00 2016-01-21 01:47:37.375 021 12656.80 -3.25 54563.85 88888.00 2016-01-21 01:47:37.500 021 12656.83 -3.25 54563.85 88888.00 2016-01-21 01:47:37.625 021 12656.85 -3.23 54563.88 88888.00 2016-01-21 01:47:37.750 021 12656.90 -3.23 54563.85 88888.00 2016-01-21 01:47:37.875 021 12656.85 -3.25 54563.82 88888.00 2016-01-21 01:47:38.000 021 12656.77 -3.25 54563.80 88888.00 2016-01-21 01:47:38.125 021 12656.77 -3.27 54563.80 88888.00 2016-01-21 01:47:38.250 021 12656.75 -3.38 54563.78 88888.00 2016-01-21 01:47:38.375 021 12656.77 -3.38 54563.78 88888.00 2016-01-21 01:47:38.500 021 12656.83 -3.35 54563.78 88888.00 2016-01-21 01:47:38.625 021 12656.77 -3.35 54563.78 88888.00 2016-01-21 01:47:38.750 021 12656.77 -3.38 54563.78 88888.00 2016-01-21 01:47:38.875 021 12656.85 -3.38 54563.75 88888.00 2016-01-21 01:47:39.000 021 12656.90 -3.38 54563.75 88888.00 2016-01-21 01:47:39.125 021 12656.85 -3.38 54563.78 88888.00 2016-01-21 01:47:39.250 021 12656.80 -3.48 54563.78 88888.00 2016-01-21 01:47:39.375 021 12656.80 -3.45 54563.78 88888.00 2016-01-21 01:47:39.500 021 12656.83 -3.50 54563.78 88888.00 2016-01-21 01:47:39.625 021 12656.80 -3.45 54563.78 88888.00 2016-01-21 01:47:39.750 021 12656.75 -3.48 54563.70 88888.00 2016-01-21 01:47:39.875 021 12656.73 -3.52 54563.70 88888.00 2016-01-21 01:47:40.000 021 12656.80 -3.50 54563.68 88888.00 2016-01-21 01:47:40.125 021 12656.83 -3.52 54563.68 88888.00 2016-01-21 01:47:40.250 021 12656.80 -3.60 54563.70 88888.00 2016-01-21 01:47:40.375 021 12656.80 -3.60 54563.65 88888.00 2016-01-21 01:47:40.500 021 12656.75 -3.58 54563.65 88888.00 2016-01-21 01:47:40.625 021 12656.75 -3.60 54563.62 88888.00 2016-01-21 01:47:40.750 021 12656.77 -3.60 54563.62 88888.00 2016-01-21 01:47:40.875 021 12656.80 -3.65 54563.62 88888.00 2016-01-21 01:47:41.000 021 12656.80 -3.67 54563.60 88888.00 2016-01-21 01:47:41.125 021 12656.77 -3.67 54563.57 88888.00 2016-01-21 01:47:41.250 021 12656.75 -3.70 54563.57 88888.00 2016-01-21 01:47:41.375 021 12656.80 -3.67 54563.57 88888.00 2016-01-21 01:47:41.500 021 12656.83 -3.70 54563.60 88888.00 2016-01-21 01:47:41.625 021 12656.77 -3.70 54563.60 88888.00 2016-01-21 01:47:41.750 021 12656.77 -3.70 54563.57 88888.00 2016-01-21 01:47:41.875 021 12656.85 -3.70 54563.57 88888.00 2016-01-21 01:47:42.000 021 12656.83 -3.70 54563.55 88888.00 2016-01-21 01:47:42.125 021 12656.77 -3.70 54563.55 88888.00 2016-01-21 01:47:42.250 021 12656.73 -3.77 54563.53 88888.00 2016-01-21 01:47:42.375 021 12656.75 -3.80 54563.47 88888.00 2016-01-21 01:47:42.500 021 12656.75 -3.77 54563.47 88888.00 2016-01-21 01:47:42.625 021 12656.75 -3.77 54563.50 88888.00 2016-01-21 01:47:42.750 021 12656.77 -3.83 54563.47 88888.00 2016-01-21 01:47:42.875 021 12656.75 -3.83 54563.45 88888.00 2016-01-21 01:47:43.000 021 12656.75 -3.83 54563.45 88888.00 2016-01-21 01:47:43.125 021 12656.77 -3.85 54563.45 88888.00 2016-01-21 01:47:43.250 021 12656.70 -3.88 54563.43 88888.00 2016-01-21 01:47:43.375 021 12656.70 -3.85 54563.45 88888.00 2016-01-21 01:47:43.500 021 12656.73 -3.85 54563.43 88888.00 2016-01-21 01:47:43.625 021 12656.77 -3.88 54563.40 88888.00 2016-01-21 01:47:43.750 021 12656.88 -3.90 54563.43 88888.00 2016-01-21 01:47:43.875 021 12656.85 -3.92 54563.38 88888.00 2016-01-21 01:47:44.000 021 12656.75 -3.92 54563.35 88888.00 2016-01-21 01:47:44.125 021 12656.70 -3.95 54563.35 88888.00 2016-01-21 01:47:44.250 021 12656.65 -3.95 54563.32 88888.00 2016-01-21 01:47:44.375 021 12656.67 -3.95 54563.32 88888.00 2016-01-21 01:47:44.500 021 12656.73 -3.92 54563.38 88888.00 2016-01-21 01:47:44.625 021 12656.77 -3.95 54563.38 88888.00 2016-01-21 01:47:44.750 021 12656.80 -3.92 54563.38 88888.00 2016-01-21 01:47:44.875 021 12656.83 -4.00 54563.35 88888.00 2016-01-21 01:47:45.000 021 12656.85 -4.00 54563.30 88888.00 2016-01-21 01:47:45.125 021 12656.85 -3.98 54563.30 88888.00 2016-01-21 01:47:45.250 021 12656.80 -4.00 54563.32 88888.00 2016-01-21 01:47:45.375 021 12656.83 -4.00 54563.28 88888.00 2016-01-21 01:47:45.500 021 12656.83 -4.00 54563.28 88888.00 2016-01-21 01:47:45.625 021 12656.83 -4.05 54563.25 88888.00 2016-01-21 01:47:45.750 021 12656.85 -4.05 54563.25 88888.00 2016-01-21 01:47:45.875 021 12656.90 -4.05 54563.25 88888.00 2016-01-21 01:47:46.000 021 12656.88 -4.05 54563.25 88888.00 2016-01-21 01:47:46.125 021 12656.85 -4.05 54563.22 88888.00 2016-01-21 01:47:46.250 021 12656.80 -4.10 54563.22 88888.00 2016-01-21 01:47:46.375 021 12656.83 -4.10 54563.22 88888.00 2016-01-21 01:47:46.500 021 12656.77 -4.08 54563.22 88888.00 2016-01-21 01:47:46.625 021 12656.70 -4.10 54563.20 88888.00 2016-01-21 01:47:46.750 021 12656.67 -4.12 54563.20 88888.00 2016-01-21 01:47:46.875 021 12656.75 -4.10 54563.20 88888.00 2016-01-21 01:47:47.000 021 12656.77 -4.10 54563.20 88888.00 2016-01-21 01:47:47.125 021 12656.77 -4.10 54563.18 88888.00 2016-01-21 01:47:47.250 021 12656.77 -4.20 54563.18 88888.00 2016-01-21 01:47:47.375 021 12656.80 -4.20 54563.15 88888.00 2016-01-21 01:47:47.500 021 12656.77 -4.20 54563.15 88888.00 2016-01-21 01:47:47.625 021 12656.73 -4.20 54563.15 88888.00 2016-01-21 01:47:47.750 021 12656.73 -4.25 54563.15 88888.00 2016-01-21 01:47:47.875 021 12656.70 -4.28 54563.12 88888.00 2016-01-21 01:47:48.000 021 12656.70 -4.28 54563.15 88888.00 2016-01-21 01:47:48.125 021 12656.73 -4.30 54563.18 88888.00 2016-01-21 01:47:48.250 021 12656.70 -4.33 54563.15 88888.00 2016-01-21 01:47:48.375 021 12656.70 -4.38 54563.15 88888.00 2016-01-21 01:47:48.500 021 12656.67 -4.40 54563.12 88888.00 2016-01-21 01:47:48.625 021 12656.62 -4.40 54563.12 88888.00 2016-01-21 01:47:48.750 021 12656.60 -4.35 54563.15 88888.00 2016-01-21 01:47:48.875 021 12656.60 -4.40 54563.10 88888.00 2016-01-21 01:47:49.000 021 12656.58 -4.45 54563.07 88888.00 2016-01-21 01:47:49.125 021 12656.55 -4.47 54563.07 88888.00 2016-01-21 01:47:49.250 021 12656.60 -4.50 54563.05 88888.00 2016-01-21 01:47:49.375 021 12656.67 -4.50 54563.07 88888.00 2016-01-21 01:47:49.500 021 12656.73 -4.50 54563.07 88888.00 2016-01-21 01:47:49.625 021 12656.67 -4.53 54563.05 88888.00 2016-01-21 01:47:49.750 021 12656.67 -4.53 54563.05 88888.00 2016-01-21 01:47:49.875 021 12656.65 -4.58 54563.03 88888.00 2016-01-21 01:47:50.000 021 12656.65 -4.58 54563.03 88888.00 2016-01-21 01:47:50.125 021 12656.58 -4.58 54563.00 88888.00 2016-01-21 01:47:50.250 021 12656.52 -4.60 54563.03 88888.00 2016-01-21 01:47:50.375 021 12656.60 -4.58 54563.00 88888.00 2016-01-21 01:47:50.500 021 12656.58 -4.60 54562.97 88888.00 2016-01-21 01:47:50.625 021 12656.55 -4.62 54562.95 88888.00 2016-01-21 01:47:50.750 021 12656.58 -4.65 54562.95 88888.00 2016-01-21 01:47:50.875 021 12656.60 -4.65 54562.95 88888.00 2016-01-21 01:47:51.000 021 12656.62 -4.67 54562.95 88888.00 2016-01-21 01:47:51.125 021 12656.60 -4.70 54562.93 88888.00 2016-01-21 01:47:51.250 021 12656.60 -4.70 54562.93 88888.00 2016-01-21 01:47:51.375 021 12656.62 -4.70 54562.93 88888.00 2016-01-21 01:47:51.500 021 12656.55 -4.72 54562.90 88888.00 2016-01-21 01:47:51.625 021 12656.50 -4.78 54562.90 88888.00 2016-01-21 01:47:51.750 021 12656.50 -4.80 54562.88 88888.00 2016-01-21 01:47:51.875 021 12656.52 -4.78 54562.88 88888.00 2016-01-21 01:47:52.000 021 12656.52 -4.80 54562.85 88888.00 2016-01-21 01:47:52.125 021 12656.52 -4.78 54562.88 88888.00 2016-01-21 01:47:52.250 021 12656.52 -4.80 54562.90 88888.00 2016-01-21 01:47:52.375 021 12656.52 -4.83 54562.88 88888.00 2016-01-21 01:47:52.500 021 12656.55 -4.83 54562.85 88888.00 2016-01-21 01:47:52.625 021 12656.52 -4.83 54562.85 88888.00 2016-01-21 01:47:52.750 021 12656.58 -4.83 54562.88 88888.00 2016-01-21 01:47:52.875 021 12656.60 -4.85 54562.82 88888.00 2016-01-21 01:47:53.000 021 12656.62 -4.85 54562.80 88888.00 2016-01-21 01:47:53.125 021 12656.62 -4.88 54562.80 88888.00 2016-01-21 01:47:53.250 021 12656.58 -4.90 54562.80 88888.00 2016-01-21 01:47:53.375 021 12656.58 -4.88 54562.78 88888.00 2016-01-21 01:47:53.500 021 12656.55 -4.85 54562.78 88888.00 2016-01-21 01:47:53.625 021 12656.55 -4.88 54562.75 88888.00 2016-01-21 01:47:53.750 021 12656.60 -4.88 54562.75 88888.00 2016-01-21 01:47:53.875 021 12656.60 -4.88 54562.75 88888.00 2016-01-21 01:47:54.000 021 12656.55 -4.90 54562.72 88888.00 2016-01-21 01:47:54.125 021 12656.52 -4.90 54562.72 88888.00 2016-01-21 01:47:54.250 021 12656.58 -4.90 54562.68 88888.00 2016-01-21 01:47:54.375 021 12656.58 -4.88 54562.70 88888.00 2016-01-21 01:47:54.500 021 12656.55 -4.92 54562.70 88888.00 2016-01-21 01:47:54.625 021 12656.60 -4.90 54562.68 88888.00 2016-01-21 01:47:54.750 021 12656.52 -4.92 54562.68 88888.00 2016-01-21 01:47:54.875 021 12656.48 -4.90 54562.68 88888.00 2016-01-21 01:47:55.000 021 12656.50 -4.90 54562.62 88888.00 2016-01-21 01:47:55.125 021 12656.48 -4.92 54562.65 88888.00 2016-01-21 01:47:55.250 021 12656.48 -4.97 54562.62 88888.00 2016-01-21 01:47:55.375 021 12656.58 -4.97 54562.60 88888.00 2016-01-21 01:47:55.500 021 12656.58 -4.95 54562.60 88888.00 2016-01-21 01:47:55.625 021 12656.62 -4.97 54562.60 88888.00 2016-01-21 01:47:55.750 021 12656.62 -4.97 54562.62 88888.00 2016-01-21 01:47:55.875 021 12656.55 -5.05 54562.60 88888.00 2016-01-21 01:47:56.000 021 12656.55 -5.00 54562.55 88888.00 2016-01-21 01:47:56.125 021 12656.55 -4.97 54562.55 88888.00 2016-01-21 01:47:56.250 021 12656.55 -5.03 54562.57 88888.00 2016-01-21 01:47:56.375 021 12656.62 -5.00 54562.55 88888.00 2016-01-21 01:47:56.500 021 12656.65 -5.03 54562.55 88888.00 2016-01-21 01:47:56.625 021 12656.55 -5.05 54562.50 88888.00 2016-01-21 01:47:56.750 021 12656.55 -5.05 54562.47 88888.00 2016-01-21 01:47:56.875 021 12656.58 -5.00 54562.50 88888.00 2016-01-21 01:47:57.000 021 12656.60 -5.03 54562.50 88888.00 2016-01-21 01:47:57.125 021 12656.58 -5.05 54562.50 88888.00 2016-01-21 01:47:57.250 021 12656.60 -5.08 54562.50 88888.00 2016-01-21 01:47:57.375 021 12656.58 -5.08 54562.47 88888.00 2016-01-21 01:47:57.500 021 12656.50 -5.10 54562.47 88888.00 2016-01-21 01:47:57.625 021 12656.50 -5.10 54562.45 88888.00 2016-01-21 01:47:57.750 021 12656.50 -5.15 54562.45 88888.00 2016-01-21 01:47:57.875 021 12656.52 -5.17 54562.43 88888.00 2016-01-21 01:47:58.000 021 12656.58 -5.15 54562.43 88888.00 2016-01-21 01:47:58.125 021 12656.55 -5.15 54562.43 88888.00 2016-01-21 01:47:58.250 021 12656.50 -5.17 54562.43 88888.00 2016-01-21 01:47:58.375 021 12656.52 -5.17 54562.43 88888.00 2016-01-21 01:47:58.500 021 12656.50 -5.20 54562.40 88888.00 2016-01-21 01:47:58.625 021 12656.52 -5.22 54562.40 88888.00 2016-01-21 01:47:58.750 021 12656.52 -5.25 54562.38 88888.00 2016-01-21 01:47:58.875 021 12656.50 -5.28 54562.40 88888.00 2016-01-21 01:47:59.000 021 12656.48 -5.28 54562.40 88888.00 2016-01-21 01:47:59.125 021 12656.45 -5.28 54562.40 88888.00 2016-01-21 01:47:59.250 021 12656.42 -5.25 54562.38 88888.00 2016-01-21 01:47:59.375 021 12656.50 -5.28 54562.40 88888.00 2016-01-21 01:47:59.500 021 12656.45 -5.28 54562.38 88888.00 2016-01-21 01:47:59.625 021 12656.45 -5.33 54562.38 88888.00 2016-01-21 01:47:59.750 021 12656.50 -5.33 54562.38 88888.00 2016-01-21 01:47:59.875 021 12656.52 -5.33 54562.35 88888.00 2016-01-21 01:48:00.000 021 12656.48 -5.35 54562.32 88888.00 2016-01-21 01:48:00.125 021 12656.40 -5.33 54562.35 88888.00 2016-01-21 01:48:00.250 021 12656.33 -5.38 54562.35 88888.00 2016-01-21 01:48:00.375 021 12656.38 -5.35 54562.32 88888.00 2016-01-21 01:48:00.500 021 12656.35 -5.40 54562.30 88888.00 2016-01-21 01:48:00.625 021 12656.30 -5.40 54562.30 88888.00 2016-01-21 01:48:00.750 021 12656.27 -5.40 54562.30 88888.00 2016-01-21 01:48:00.875 021 12656.27 -5.40 54562.30 88888.00 2016-01-21 01:48:01.000 021 12656.30 -5.40 54562.30 88888.00 2016-01-21 01:48:01.125 021 12656.33 -5.45 54562.28 88888.00 2016-01-21 01:48:01.250 021 12656.27 -5.50 54562.30 88888.00 2016-01-21 01:48:01.375 021 12656.35 -5.47 54562.28 88888.00 2016-01-21 01:48:01.500 021 12656.38 -5.47 54562.25 88888.00 2016-01-21 01:48:01.625 021 12656.42 -5.47 54562.22 88888.00 2016-01-21 01:48:01.750 021 12656.35 -5.42 54562.22 88888.00 2016-01-21 01:48:01.875 021 12656.33 -5.45 54562.25 88888.00 2016-01-21 01:48:02.000 021 12656.33 -5.47 54562.22 88888.00 2016-01-21 01:48:02.125 021 12656.27 -5.50 54562.20 88888.00 2016-01-21 01:48:02.250 021 12656.23 -5.55 54562.20 88888.00 2016-01-21 01:48:02.375 021 12656.30 -5.53 54562.20 88888.00 2016-01-21 01:48:02.500 021 12656.38 -5.50 54562.20 88888.00 2016-01-21 01:48:02.625 021 12656.38 -5.53 54562.18 88888.00 2016-01-21 01:48:02.750 021 12656.38 -5.53 54562.18 88888.00 2016-01-21 01:48:02.875 021 12656.35 -5.53 54562.15 88888.00 2016-01-21 01:48:03.000 021 12656.27 -5.55 54562.15 88888.00 2016-01-21 01:48:03.125 021 12656.23 -5.55 54562.15 88888.00 2016-01-21 01:48:03.250 021 12656.20 -5.58 54562.15 88888.00 2016-01-21 01:48:03.375 021 12656.25 -5.58 54562.15 88888.00 2016-01-21 01:48:03.500 021 12656.25 -5.60 54562.15 88888.00 2016-01-21 01:48:03.625 021 12656.30 -5.60 54562.15 88888.00 2016-01-21 01:48:03.750 021 12656.23 -5.58 54562.15 88888.00 2016-01-21 01:48:03.875 021 12656.30 -5.58 54562.12 88888.00 2016-01-21 01:48:04.000 021 12656.35 -5.60 54562.10 88888.00 2016-01-21 01:48:04.125 021 12656.30 -5.60 54562.10 88888.00 2016-01-21 01:48:04.250 021 12656.30 -5.62 54562.07 88888.00 2016-01-21 01:48:04.375 021 12656.38 -5.60 54562.05 88888.00 2016-01-21 01:48:04.500 021 12656.30 -5.60 54562.03 88888.00 2016-01-21 01:48:04.625 021 12656.27 -5.60 54562.05 88888.00 2016-01-21 01:48:04.750 021 12656.30 -5.62 54562.03 88888.00 2016-01-21 01:48:04.875 021 12656.30 -5.62 54562.05 88888.00 2016-01-21 01:48:05.000 021 12656.33 -5.62 54562.05 88888.00 2016-01-21 01:48:05.125 021 12656.27 -5.62 54562.03 88888.00 2016-01-21 01:48:05.250 021 12656.23 -5.67 54562.00 88888.00 2016-01-21 01:48:05.375 021 12656.23 -5.65 54562.00 88888.00 2016-01-21 01:48:05.500 021 12656.23 -5.62 54562.00 88888.00 2016-01-21 01:48:05.625 021 12656.27 -5.67 54561.97 88888.00 2016-01-21 01:48:05.750 021 12656.23 -5.65 54561.97 88888.00 2016-01-21 01:48:05.875 021 12656.12 -5.65 54562.00 88888.00 2016-01-21 01:48:06.000 021 12656.08 -5.70 54561.97 88888.00 2016-01-21 01:48:06.125 021 12656.10 -5.67 54561.95 88888.00 2016-01-21 01:48:06.250 021 12656.17 -5.67 54561.95 88888.00 2016-01-21 01:48:06.375 021 12656.30 -5.67 54561.93 88888.00 2016-01-21 01:48:06.500 021 12656.25 -5.70 54561.93 88888.00 2016-01-21 01:48:06.625 021 12656.15 -5.72 54561.90 88888.00 2016-01-21 01:48:06.750 021 12656.15 -5.72 54561.93 88888.00 2016-01-21 01:48:06.875 021 12656.17 -5.67 54561.93 88888.00 2016-01-21 01:48:07.000 021 12656.17 -5.70 54561.93 88888.00 2016-01-21 01:48:07.125 021 12656.23 -5.72 54561.93 88888.00 2016-01-21 01:48:07.250 021 12656.20 -5.75 54561.90 88888.00 2016-01-21 01:48:07.375 021 12656.12 -5.72 54561.90 88888.00 2016-01-21 01:48:07.500 021 12656.08 -5.72 54561.88 88888.00 2016-01-21 01:48:07.625 021 12656.12 -5.75 54561.85 88888.00 2016-01-21 01:48:07.750 021 12656.20 -5.75 54561.85 88888.00 2016-01-21 01:48:07.875 021 12656.25 -5.72 54561.85 88888.00 2016-01-21 01:48:08.000 021 12656.23 -5.75 54561.82 88888.00 2016-01-21 01:48:08.125 021 12656.12 -5.78 54561.82 88888.00 2016-01-21 01:48:08.250 021 12656.10 -5.80 54561.82 88888.00 2016-01-21 01:48:08.375 021 12656.17 -5.75 54561.82 88888.00 2016-01-21 01:48:08.500 021 12656.23 -5.75 54561.82 88888.00 2016-01-21 01:48:08.625 021 12656.23 -5.72 54561.82 88888.00 2016-01-21 01:48:08.750 021 12656.17 -5.70 54561.82 88888.00 2016-01-21 01:48:08.875 021 12656.10 -5.75 54561.80 88888.00 2016-01-21 01:48:09.000 021 12656.02 -5.78 54561.80 88888.00 2016-01-21 01:48:09.125 021 12656.00 -5.80 54561.78 88888.00 2016-01-21 01:48:09.250 021 12655.98 -5.78 54561.78 88888.00 2016-01-21 01:48:09.375 021 12655.98 -5.78 54561.75 88888.00 2016-01-21 01:48:09.500 021 12655.98 -5.80 54561.72 88888.00 2016-01-21 01:48:09.625 021 12655.95 -5.85 54561.70 88888.00 2016-01-21 01:48:09.750 021 12655.92 -5.85 54561.72 88888.00 2016-01-21 01:48:09.875 021 12655.95 -5.83 54561.78 88888.00 2016-01-21 01:48:10.000 021 12655.95 -5.80 54561.75 88888.00 2016-01-21 01:48:10.125 021 12655.95 -5.78 54561.72 88888.00 2016-01-21 01:48:10.250 021 12655.92 -5.83 54561.70 88888.00 2016-01-21 01:48:10.375 021 12655.95 -5.83 54561.70 88888.00 2016-01-21 01:48:10.500 021 12656.00 -5.85 54561.70 88888.00 2016-01-21 01:48:10.625 021 12655.98 -5.83 54561.70 88888.00 2016-01-21 01:48:10.750 021 12655.98 -5.85 54561.68 88888.00 2016-01-21 01:48:10.875 021 12656.00 -5.88 54561.70 88888.00 2016-01-21 01:48:11.000 021 12656.08 -5.85 54561.68 88888.00 2016-01-21 01:48:11.125 021 12656.02 -5.85 54561.70 88888.00 2016-01-21 01:48:11.250 021 12655.98 -5.90 54561.68 88888.00 2016-01-21 01:48:11.375 021 12655.98 -5.90 54561.68 88888.00 2016-01-21 01:48:11.500 021 12656.00 -5.90 54561.65 88888.00 2016-01-21 01:48:11.625 021 12656.00 -5.88 54561.65 88888.00 2016-01-21 01:48:11.750 021 12655.98 -5.90 54561.65 88888.00 2016-01-21 01:48:11.875 021 12655.98 -5.92 54561.65 88888.00 2016-01-21 01:48:12.000 021 12655.95 -5.92 54561.65 88888.00 2016-01-21 01:48:12.125 021 12655.95 -5.95 54561.65 88888.00 2016-01-21 01:48:12.250 021 12655.92 -5.97 54561.65 88888.00 2016-01-21 01:48:12.375 021 12655.98 -5.97 54561.62 88888.00 2016-01-21 01:48:12.500 021 12655.95 -5.95 54561.65 88888.00 2016-01-21 01:48:12.625 021 12655.95 -5.95 54561.65 88888.00 2016-01-21 01:48:12.750 021 12655.95 -6.00 54561.60 88888.00 2016-01-21 01:48:12.875 021 12655.95 -6.00 54561.57 88888.00 2016-01-21 01:48:13.000 021 12655.98 -6.00 54561.57 88888.00 2016-01-21 01:48:13.125 021 12655.98 -5.97 54561.57 88888.00 2016-01-21 01:48:13.250 021 12655.95 -6.00 54561.57 88888.00 2016-01-21 01:48:13.375 021 12655.95 -5.97 54561.55 88888.00 2016-01-21 01:48:13.500 021 12655.85 -6.00 54561.55 88888.00 2016-01-21 01:48:13.625 021 12655.83 -6.00 54561.55 88888.00 2016-01-21 01:48:13.750 021 12655.88 -6.00 54561.57 88888.00 2016-01-21 01:48:13.875 021 12655.85 -6.03 54561.57 88888.00 2016-01-21 01:48:14.000 021 12655.80 -6.03 54561.55 88888.00 2016-01-21 01:48:14.125 021 12655.77 -6.00 54561.55 88888.00 2016-01-21 01:48:14.250 021 12655.83 -6.05 54561.55 88888.00 2016-01-21 01:48:14.375 021 12655.88 -6.05 54561.53 88888.00 2016-01-21 01:48:14.500 021 12655.83 -6.08 54561.50 88888.00 2016-01-21 01:48:14.625 021 12655.88 -6.05 54561.53 88888.00 2016-01-21 01:48:14.750 021 12655.75 -6.08 54561.50 88888.00 2016-01-21 01:48:14.875 021 12655.70 -6.12 54561.47 88888.00 2016-01-21 01:48:15.000 021 12655.67 -6.15 54561.45 88888.00 2016-01-21 01:48:15.125 021 12655.73 -6.12 54561.47 88888.00 2016-01-21 01:48:15.250 021 12655.77 -6.15 54561.47 88888.00 2016-01-21 01:48:15.375 021 12655.83 -6.15 54561.47 88888.00 2016-01-21 01:48:15.500 021 12655.77 -6.12 54561.45 88888.00 2016-01-21 01:48:15.625 021 12655.75 -6.10 54561.45 88888.00 2016-01-21 01:48:15.750 021 12655.77 -6.08 54561.47 88888.00 2016-01-21 01:48:15.875 021 12655.73 -6.12 54561.45 88888.00 2016-01-21 01:48:16.000 021 12655.80 -6.15 54561.43 88888.00 2016-01-21 01:48:16.125 021 12655.77 -6.17 54561.43 88888.00 2016-01-21 01:48:16.250 021 12655.70 -6.20 54561.43 88888.00 2016-01-21 01:48:16.375 021 12655.77 -6.17 54561.43 88888.00 2016-01-21 01:48:16.500 021 12655.70 -6.20 54561.38 88888.00 2016-01-21 01:48:16.625 021 12655.75 -6.17 54561.40 88888.00 2016-01-21 01:48:16.750 021 12655.83 -6.20 54561.40 88888.00 2016-01-21 01:48:16.875 021 12655.90 -6.22 54561.43 88888.00 2016-01-21 01:48:17.000 021 12655.88 -6.20 54561.43 88888.00 2016-01-21 01:48:17.125 021 12655.83 -6.22 54561.43 88888.00 2016-01-21 01:48:17.250 021 12655.73 -6.22 54561.40 88888.00 2016-01-21 01:48:17.375 021 12655.75 -6.20 54561.40 88888.00 2016-01-21 01:48:17.500 021 12655.83 -6.20 54561.40 88888.00 2016-01-21 01:48:17.625 021 12655.80 -6.22 54561.40 88888.00 2016-01-21 01:48:17.750 021 12655.83 -6.22 54561.38 88888.00 2016-01-21 01:48:17.875 021 12655.83 -6.22 54561.40 88888.00 2016-01-21 01:48:18.000 021 12655.73 -6.20 54561.40 88888.00 2016-01-21 01:48:18.125 021 12655.70 -6.25 54561.38 88888.00 2016-01-21 01:48:18.250 021 12655.70 -6.33 54561.38 88888.00 2016-01-21 01:48:18.375 021 12655.77 -6.30 54561.40 88888.00 2016-01-21 01:48:18.500 021 12655.75 -6.28 54561.35 88888.00 2016-01-21 01:48:18.625 021 12655.73 -6.28 54561.30 88888.00 2016-01-21 01:48:18.750 021 12655.65 -6.30 54561.32 88888.00 2016-01-21 01:48:18.875 021 12655.70 -6.30 54561.30 88888.00 2016-01-21 01:48:19.000 021 12655.77 -6.25 54561.30 88888.00 2016-01-21 01:48:19.125 021 12655.77 -6.28 54561.30 88888.00 2016-01-21 01:48:19.250 021 12655.75 -6.33 54561.28 88888.00 2016-01-21 01:48:19.375 021 12655.67 -6.33 54561.28 88888.00 2016-01-21 01:48:19.500 021 12655.70 -6.35 54561.22 88888.00 2016-01-21 01:48:19.625 021 12655.73 -6.30 54561.25 88888.00 2016-01-21 01:48:19.750 021 12655.75 -6.28 54561.25 88888.00 2016-01-21 01:48:19.875 021 12655.77 -6.30 54561.28 88888.00 2016-01-21 01:48:20.000 021 12655.75 -6.33 54561.28 88888.00 2016-01-21 01:48:20.125 021 12655.75 -6.33 54561.25 88888.00 2016-01-21 01:48:20.250 021 12655.75 -6.35 54561.22 88888.00 2016-01-21 01:48:20.375 021 12655.75 -6.33 54561.25 88888.00 2016-01-21 01:48:20.500 021 12655.75 -6.35 54561.25 88888.00 2016-01-21 01:48:20.625 021 12655.83 -6.38 54561.22 88888.00 2016-01-21 01:48:20.750 021 12655.83 -6.33 54561.22 88888.00 2016-01-21 01:48:20.875 021 12655.75 -6.33 54561.28 88888.00 2016-01-21 01:48:21.000 021 12655.62 -6.33 54561.20 88888.00 2016-01-21 01:48:21.125 021 12655.58 -6.35 54561.22 88888.00 2016-01-21 01:48:21.250 021 12655.67 -6.38 54561.22 88888.00 2016-01-21 01:48:21.375 021 12655.75 -6.35 54561.20 88888.00 2016-01-21 01:48:21.500 021 12655.67 -6.35 54561.22 88888.00 2016-01-21 01:48:21.625 021 12655.60 -6.38 54561.20 88888.00 2016-01-21 01:48:21.750 021 12655.62 -6.38 54561.15 88888.00 2016-01-21 01:48:21.875 021 12655.60 -6.35 54561.20 88888.00 2016-01-21 01:48:22.000 021 12655.58 -6.30 54561.20 88888.00 2016-01-21 01:48:22.125 021 12655.58 -6.33 54561.20 88888.00 2016-01-21 01:48:22.250 021 12655.60 -6.33 54561.18 88888.00 2016-01-21 01:48:22.375 021 12655.58 -6.33 54561.15 88888.00 2016-01-21 01:48:22.500 021 12655.60 -6.30 54561.15 88888.00 2016-01-21 01:48:22.625 021 12655.58 -6.30 54561.15 88888.00 2016-01-21 01:48:22.750 021 12655.55 -6.33 54561.15 88888.00 2016-01-21 01:48:22.875 021 12655.55 -6.33 54561.15 88888.00 2016-01-21 01:48:23.000 021 12655.58 -6.30 54561.12 88888.00 2016-01-21 01:48:23.125 021 12655.58 -6.33 54561.15 88888.00 2016-01-21 01:48:23.250 021 12655.55 -6.35 54561.10 88888.00 2016-01-21 01:48:23.375 021 12655.60 -6.33 54561.12 88888.00 2016-01-21 01:48:23.500 021 12655.65 -6.30 54561.10 88888.00 2016-01-21 01:48:23.625 021 12655.65 -6.28 54561.10 88888.00 2016-01-21 01:48:23.750 021 12655.67 -6.33 54561.10 88888.00 2016-01-21 01:48:23.875 021 12655.73 -6.30 54561.07 88888.00 2016-01-21 01:48:24.000 021 12655.73 -6.30 54561.05 88888.00 2016-01-21 01:48:24.125 021 12655.65 -6.25 54561.07 88888.00 2016-01-21 01:48:24.250 021 12655.65 -6.30 54561.10 88888.00 2016-01-21 01:48:24.375 021 12655.67 -6.28 54561.07 88888.00 2016-01-21 01:48:24.500 021 12655.67 -6.28 54561.07 88888.00 2016-01-21 01:48:24.625 021 12655.73 -6.28 54561.07 88888.00 2016-01-21 01:48:24.750 021 12655.67 -6.25 54561.07 88888.00 2016-01-21 01:48:24.875 021 12655.70 -6.25 54561.05 88888.00 2016-01-21 01:48:25.000 021 12655.70 -6.22 54561.03 88888.00 2016-01-21 01:48:25.125 021 12655.65 -6.17 54561.03 88888.00 2016-01-21 01:48:25.250 021 12655.58 -6.25 54561.03 88888.00 2016-01-21 01:48:25.375 021 12655.58 -6.25 54561.03 88888.00 2016-01-21 01:48:25.500 021 12655.58 -6.25 54561.00 88888.00 2016-01-21 01:48:25.625 021 12655.62 -6.28 54561.00 88888.00 2016-01-21 01:48:25.750 021 12655.65 -6.25 54560.97 88888.00 2016-01-21 01:48:25.875 021 12655.62 -6.25 54561.00 88888.00 2016-01-21 01:48:26.000 021 12655.60 -6.25 54560.97 88888.00 2016-01-21 01:48:26.125 021 12655.58 -6.25 54560.97 88888.00 2016-01-21 01:48:26.250 021 12655.58 -6.20 54560.95 88888.00 2016-01-21 01:48:26.375 021 12655.60 -6.20 54560.97 88888.00 2016-01-21 01:48:26.500 021 12655.58 -6.17 54560.95 88888.00 2016-01-21 01:48:26.625 021 12655.55 -6.17 54560.95 88888.00 2016-01-21 01:48:26.750 021 12655.55 -6.17 54560.93 88888.00 2016-01-21 01:48:26.875 021 12655.58 -6.17 54560.93 88888.00 2016-01-21 01:48:27.000 021 12655.58 -6.15 54560.93 88888.00 2016-01-21 01:48:27.125 021 12655.50 -6.15 54560.93 88888.00 2016-01-21 01:48:27.250 021 12655.48 -6.12 54560.95 88888.00 2016-01-21 01:48:27.375 021 12655.55 -6.12 54560.90 88888.00 2016-01-21 01:48:27.500 021 12655.58 -6.12 54560.90 88888.00 2016-01-21 01:48:27.625 021 12655.58 -6.12 54560.90 88888.00 2016-01-21 01:48:27.750 021 12655.55 -6.12 54560.88 88888.00 2016-01-21 01:48:27.875 021 12655.55 -6.12 54560.85 88888.00 2016-01-21 01:48:28.000 021 12655.55 -6.10 54560.88 88888.00 2016-01-21 01:48:28.125 021 12655.52 -6.08 54560.88 88888.00 2016-01-21 01:48:28.250 021 12655.52 -6.10 54560.85 88888.00 2016-01-21 01:48:28.375 021 12655.60 -6.08 54560.85 88888.00 2016-01-21 01:48:28.500 021 12655.60 -6.05 54560.88 88888.00 2016-01-21 01:48:28.625 021 12655.58 -6.05 54560.88 88888.00 2016-01-21 01:48:28.750 021 12655.55 -6.00 54560.85 88888.00 2016-01-21 01:48:28.875 021 12655.55 -6.03 54560.82 88888.00 2016-01-21 01:48:29.000 021 12655.55 -6.00 54560.82 88888.00 2016-01-21 01:48:29.125 021 12655.55 -5.97 54560.85 88888.00 2016-01-21 01:48:29.250 021 12655.52 -5.97 54560.82 88888.00 2016-01-21 01:48:29.375 021 12655.50 -6.00 54560.82 88888.00 2016-01-21 01:48:29.500 021 12655.58 -6.00 54560.82 88888.00 2016-01-21 01:48:29.625 021 12655.58 -6.00 54560.80 88888.00 2016-01-21 01:48:29.750 021 12655.52 -5.95 54560.80 88888.00 2016-01-21 01:48:29.875 021 12655.50 -5.95 54560.78 88888.00 2016-01-21 01:48:30.000 021 12655.60 -5.97 54560.78 88888.00 2016-01-21 01:48:30.125 021 12655.62 -5.95 54560.78 88888.00 2016-01-21 01:48:30.250 021 12655.58 -5.97 54560.78 88888.00 2016-01-21 01:48:30.375 021 12655.60 -5.90 54560.78 88888.00 2016-01-21 01:48:30.500 021 12655.60 -5.95 54560.75 88888.00 2016-01-21 01:48:30.625 021 12655.65 -5.95 54560.72 88888.00 2016-01-21 01:48:30.750 021 12655.62 -5.92 54560.78 88888.00 2016-01-21 01:48:30.875 021 12655.65 -5.95 54560.78 88888.00 2016-01-21 01:48:31.000 021 12655.65 -5.90 54560.78 88888.00 2016-01-21 01:48:31.125 021 12655.65 -5.88 54560.72 88888.00 2016-01-21 01:48:31.250 021 12655.60 -5.88 54560.75 88888.00 2016-01-21 01:48:31.375 021 12655.65 -5.85 54560.72 88888.00 2016-01-21 01:48:31.500 021 12655.65 -5.83 54560.70 88888.00 2016-01-21 01:48:31.625 021 12655.60 -5.80 54560.70 88888.00 2016-01-21 01:48:31.750 021 12655.55 -5.83 54560.70 88888.00 2016-01-21 01:48:31.875 021 12655.58 -5.80 54560.72 88888.00 2016-01-21 01:48:32.000 021 12655.58 -5.80 54560.70 88888.00 2016-01-21 01:48:32.125 021 12655.60 -5.78 54560.70 88888.00 2016-01-21 01:48:32.250 021 12655.60 -5.78 54560.70 88888.00 2016-01-21 01:48:32.375 021 12655.62 -5.78 54560.68 88888.00 2016-01-21 01:48:32.500 021 12655.58 -5.78 54560.68 88888.00 2016-01-21 01:48:32.625 021 12655.55 -5.75 54560.68 88888.00 2016-01-21 01:48:32.750 021 12655.60 -5.75 54560.65 88888.00 2016-01-21 01:48:32.875 021 12655.65 -5.72 54560.65 88888.00 2016-01-21 01:48:33.000 021 12655.58 -5.72 54560.62 88888.00 2016-01-21 01:48:33.125 021 12655.55 -5.70 54560.65 88888.00 2016-01-21 01:48:33.250 021 12655.58 -5.72 54560.62 88888.00 2016-01-21 01:48:33.375 021 12655.62 -5.67 54560.60 88888.00 2016-01-21 01:48:33.500 021 12655.62 -5.67 54560.60 88888.00 2016-01-21 01:48:33.625 021 12655.60 -5.67 54560.62 88888.00 2016-01-21 01:48:33.750 021 12655.62 -5.65 54560.62 88888.00 2016-01-21 01:48:33.875 021 12655.67 -5.65 54560.60 88888.00 2016-01-21 01:48:34.000 021 12655.65 -5.65 54560.60 88888.00 2016-01-21 01:48:34.125 021 12655.67 -5.62 54560.57 88888.00 2016-01-21 01:48:34.250 021 12655.67 -5.62 54560.60 88888.00 2016-01-21 01:48:34.375 021 12655.70 -5.60 54560.60 88888.00 2016-01-21 01:48:34.500 021 12655.65 -5.60 54560.57 88888.00 2016-01-21 01:48:34.625 021 12655.60 -5.60 54560.57 88888.00 2016-01-21 01:48:34.750 021 12655.60 -5.60 54560.57 88888.00 2016-01-21 01:48:34.875 021 12655.65 -5.58 54560.55 88888.00 2016-01-21 01:48:35.000 021 12655.75 -5.55 54560.55 88888.00 2016-01-21 01:48:35.125 021 12655.75 -5.55 54560.55 88888.00 2016-01-21 01:48:35.250 021 12655.70 -5.55 54560.57 88888.00 2016-01-21 01:48:35.375 021 12655.75 -5.55 54560.53 88888.00 2016-01-21 01:48:35.500 021 12655.73 -5.55 54560.53 88888.00 2016-01-21 01:48:35.625 021 12655.77 -5.55 54560.53 88888.00 2016-01-21 01:48:35.750 021 12655.75 -5.55 54560.53 88888.00 2016-01-21 01:48:35.875 021 12655.73 -5.50 54560.50 88888.00 2016-01-21 01:48:36.000 021 12655.62 -5.50 54560.47 88888.00 2016-01-21 01:48:36.125 021 12655.70 -5.47 54560.50 88888.00 2016-01-21 01:48:36.250 021 12655.73 -5.45 54560.50 88888.00 2016-01-21 01:48:36.375 021 12655.75 -5.42 54560.50 88888.00 2016-01-21 01:48:36.500 021 12655.73 -5.42 54560.47 88888.00 2016-01-21 01:48:36.625 021 12655.73 -5.42 54560.45 88888.00 2016-01-21 01:48:36.750 021 12655.75 -5.45 54560.45 88888.00 2016-01-21 01:48:36.875 021 12655.83 -5.40 54560.45 88888.00 2016-01-21 01:48:37.000 021 12655.88 -5.38 54560.45 88888.00 2016-01-21 01:48:37.125 021 12655.85 -5.38 54560.45 88888.00 2016-01-21 01:48:37.250 021 12655.75 -5.40 54560.43 88888.00 2016-01-21 01:48:37.375 021 12655.70 -5.40 54560.43 88888.00 2016-01-21 01:48:37.500 021 12655.80 -5.38 54560.43 88888.00 2016-01-21 01:48:37.625 021 12655.80 -5.35 54560.40 88888.00 2016-01-21 01:48:37.750 021 12655.85 -5.35 54560.40 88888.00 2016-01-21 01:48:37.875 021 12655.88 -5.30 54560.43 88888.00 2016-01-21 01:48:38.000 021 12655.88 -5.28 54560.45 88888.00 2016-01-21 01:48:38.125 021 12655.77 -5.28 54560.43 88888.00 2016-01-21 01:48:38.250 021 12655.73 -5.28 54560.40 88888.00 2016-01-21 01:48:38.375 021 12655.73 -5.25 54560.38 88888.00 2016-01-21 01:48:38.500 021 12655.80 -5.22 54560.40 88888.00 2016-01-21 01:48:38.625 021 12655.83 -5.25 54560.38 88888.00 2016-01-21 01:48:38.750 021 12655.75 -5.25 54560.35 88888.00 2016-01-21 01:48:38.875 021 12655.70 -5.25 54560.32 88888.00 2016-01-21 01:48:39.000 021 12655.70 -5.20 54560.32 88888.00 2016-01-21 01:48:39.125 021 12655.77 -5.22 54560.35 88888.00 2016-01-21 01:48:39.250 021 12655.80 -5.25 54560.32 88888.00 2016-01-21 01:48:39.375 021 12655.80 -5.22 54560.32 88888.00 2016-01-21 01:48:39.500 021 12655.80 -5.20 54560.32 88888.00 2016-01-21 01:48:39.625 021 12655.77 -5.20 54560.28 88888.00 2016-01-21 01:48:39.750 021 12655.73 -5.17 54560.30 88888.00 2016-01-21 01:48:39.875 021 12655.80 -5.15 54560.32 88888.00 2016-01-21 01:48:40.000 021 12655.88 -5.15 54560.30 88888.00 2016-01-21 01:48:40.125 021 12655.80 -5.15 54560.28 88888.00 2016-01-21 01:48:40.250 021 12655.75 -5.15 54560.30 88888.00 2016-01-21 01:48:40.375 021 12655.77 -5.12 54560.32 88888.00 2016-01-21 01:48:40.500 021 12655.83 -5.08 54560.30 88888.00 2016-01-21 01:48:40.625 021 12655.85 -5.08 54560.28 88888.00 2016-01-21 01:48:40.750 021 12655.85 -5.08 54560.28 88888.00 2016-01-21 01:48:40.875 021 12655.85 -5.08 54560.30 88888.00 2016-01-21 01:48:41.000 021 12655.88 -5.03 54560.30 88888.00 2016-01-21 01:48:41.125 021 12655.88 -4.97 54560.28 88888.00 2016-01-21 01:48:41.250 021 12655.90 -4.97 54560.28 88888.00 2016-01-21 01:48:41.375 021 12655.92 -4.97 54560.25 88888.00 2016-01-21 01:48:41.500 021 12655.90 -4.97 54560.22 88888.00 2016-01-21 01:48:41.625 021 12655.83 -5.03 54560.22 88888.00 2016-01-21 01:48:41.750 021 12655.85 -5.00 54560.25 88888.00 2016-01-21 01:48:41.875 021 12655.90 -4.97 54560.25 88888.00 2016-01-21 01:48:42.000 021 12655.85 -4.97 54560.25 88888.00 2016-01-21 01:48:42.125 021 12655.85 -4.95 54560.25 88888.00 2016-01-21 01:48:42.250 021 12655.88 -4.92 54560.25 88888.00 2016-01-21 01:48:42.375 021 12655.90 -4.90 54560.25 88888.00 2016-01-21 01:48:42.500 021 12655.83 -4.88 54560.25 88888.00 2016-01-21 01:48:42.625 021 12655.88 -4.88 54560.22 88888.00 2016-01-21 01:48:42.750 021 12655.85 -4.88 54560.22 88888.00 2016-01-21 01:48:42.875 021 12655.88 -4.88 54560.22 88888.00 2016-01-21 01:48:43.000 021 12655.92 -4.88 54560.18 88888.00 2016-01-21 01:48:43.125 021 12655.95 -4.88 54560.18 88888.00 2016-01-21 01:48:43.250 021 12655.88 -4.85 54560.20 88888.00 2016-01-21 01:48:43.375 021 12655.90 -4.83 54560.20 88888.00 2016-01-21 01:48:43.500 021 12655.83 -4.85 54560.20 88888.00 2016-01-21 01:48:43.625 021 12655.80 -4.83 54560.20 88888.00 2016-01-21 01:48:43.750 021 12655.83 -4.83 54560.18 88888.00 2016-01-21 01:48:43.875 021 12655.88 -4.80 54560.15 88888.00 2016-01-21 01:48:44.000 021 12655.92 -4.80 54560.18 88888.00 2016-01-21 01:48:44.125 021 12655.95 -4.80 54560.20 88888.00 2016-01-21 01:48:44.250 021 12655.85 -4.80 54560.18 88888.00 2016-01-21 01:48:44.375 021 12655.85 -4.78 54560.18 88888.00 2016-01-21 01:48:44.500 021 12655.88 -4.75 54560.18 88888.00 2016-01-21 01:48:44.625 021 12655.85 -4.70 54560.15 88888.00 2016-01-21 01:48:44.750 021 12655.90 -4.67 54560.15 88888.00 2016-01-21 01:48:44.875 021 12655.90 -4.72 54560.15 88888.00 2016-01-21 01:48:45.000 021 12655.90 -4.67 54560.12 88888.00 2016-01-21 01:48:45.125 021 12655.92 -4.65 54560.15 88888.00 2016-01-21 01:48:45.250 021 12655.88 -4.67 54560.12 88888.00 2016-01-21 01:48:45.375 021 12655.90 -4.67 54560.12 88888.00 2016-01-21 01:48:45.500 021 12655.88 -4.67 54560.10 88888.00 2016-01-21 01:48:45.625 021 12655.85 -4.65 54560.10 88888.00 2016-01-21 01:48:45.750 021 12655.90 -4.60 54560.12 88888.00 2016-01-21 01:48:45.875 021 12655.92 -4.62 54560.15 88888.00 2016-01-21 01:48:46.000 021 12655.98 -4.62 54560.12 88888.00 2016-01-21 01:48:46.125 021 12655.95 -4.62 54560.10 88888.00 2016-01-21 01:48:46.250 021 12655.90 -4.62 54560.10 88888.00 2016-01-21 01:48:46.375 021 12655.92 -4.55 54560.10 88888.00 2016-01-21 01:48:46.500 021 12655.95 -4.55 54560.10 88888.00 2016-01-21 01:48:46.625 021 12655.95 -4.60 54560.07 88888.00 2016-01-21 01:48:46.750 021 12655.95 -4.53 54560.05 88888.00 2016-01-21 01:48:46.875 021 12655.95 -4.50 54560.07 88888.00 2016-01-21 01:48:47.000 021 12655.88 -4.50 54560.07 88888.00 2016-01-21 01:48:47.125 021 12655.88 -4.50 54560.07 88888.00 2016-01-21 01:48:47.250 021 12655.88 -4.47 54560.07 88888.00 2016-01-21 01:48:47.375 021 12655.85 -4.47 54560.10 88888.00 2016-01-21 01:48:47.500 021 12655.90 -4.45 54560.10 88888.00 2016-01-21 01:48:47.625 021 12655.98 -4.45 54560.07 88888.00 2016-01-21 01:48:47.750 021 12655.98 -4.45 54560.07 88888.00 2016-01-21 01:48:47.875 021 12655.95 -4.45 54560.07 88888.00 2016-01-21 01:48:48.000 021 12655.95 -4.45 54560.07 88888.00 2016-01-21 01:48:48.125 021 12656.00 -4.42 54560.10 88888.00 2016-01-21 01:48:48.250 021 12656.00 -4.40 54560.10 88888.00 2016-01-21 01:48:48.375 021 12656.05 -4.38 54560.05 88888.00 2016-01-21 01:48:48.500 021 12656.05 -4.38 54560.03 88888.00 2016-01-21 01:48:48.625 021 12656.02 -4.35 54560.05 88888.00 2016-01-21 01:48:48.750 021 12656.05 -4.33 54560.05 88888.00 2016-01-21 01:48:48.875 021 12656.02 -4.33 54560.03 88888.00 2016-01-21 01:48:49.000 021 12656.05 -4.33 54560.05 88888.00 2016-01-21 01:48:49.125 021 12656.12 -4.28 54560.07 88888.00 2016-01-21 01:48:49.250 021 12656.12 -4.33 54560.05 88888.00 2016-01-21 01:48:49.375 021 12656.08 -4.28 54560.05 88888.00 2016-01-21 01:48:49.500 021 12656.12 -4.25 54560.05 88888.00 2016-01-21 01:48:49.625 021 12656.15 -4.22 54560.03 88888.00 2016-01-21 01:48:49.750 021 12656.12 -4.25 54560.03 88888.00 2016-01-21 01:48:49.875 021 12656.20 -4.22 54560.05 88888.00 2016-01-21 01:48:50.000 021 12656.23 -4.20 54560.03 88888.00 2016-01-21 01:48:50.125 021 12656.17 -4.17 54560.03 88888.00 2016-01-21 01:48:50.250 021 12656.15 -4.20 54560.03 88888.00 2016-01-21 01:48:50.375 021 12656.15 -4.17 54560.03 88888.00 2016-01-21 01:48:50.500 021 12656.17 -4.15 54560.03 88888.00 2016-01-21 01:48:50.625 021 12656.20 -4.10 54560.03 88888.00 2016-01-21 01:48:50.750 021 12656.15 -4.10 54560.00 88888.00 2016-01-21 01:48:50.875 021 12656.12 -4.10 54560.00 88888.00 2016-01-21 01:48:51.000 021 12656.08 -4.08 54559.97 88888.00 2016-01-21 01:48:51.125 021 12656.10 -4.05 54559.97 88888.00 2016-01-21 01:48:51.250 021 12656.12 -4.05 54559.97 88888.00 2016-01-21 01:48:51.375 021 12656.17 -4.03 54559.97 88888.00 2016-01-21 01:48:51.500 021 12656.17 -4.03 54560.00 88888.00 2016-01-21 01:48:51.625 021 12656.17 -4.03 54560.00 88888.00 2016-01-21 01:48:51.750 021 12656.20 -4.03 54559.97 88888.00 2016-01-21 01:48:51.875 021 12656.23 -4.00 54559.97 88888.00 2016-01-21 01:48:52.000 021 12656.23 -3.95 54559.97 88888.00 2016-01-21 01:48:52.125 021 12656.23 -3.95 54560.00 88888.00 2016-01-21 01:48:52.250 021 12656.20 -3.95 54560.00 88888.00 2016-01-21 01:48:52.375 021 12656.23 -3.95 54559.97 88888.00 2016-01-21 01:48:52.500 021 12656.23 -3.95 54559.97 88888.00 2016-01-21 01:48:52.625 021 12656.25 -3.92 54560.00 88888.00 2016-01-21 01:48:52.750 021 12656.23 -3.90 54559.97 88888.00 2016-01-21 01:48:52.875 021 12656.25 -3.88 54560.00 88888.00 2016-01-21 01:48:53.000 021 12656.33 -3.90 54559.97 88888.00 2016-01-21 01:48:53.125 021 12656.38 -3.88 54560.00 88888.00 2016-01-21 01:48:53.250 021 12656.35 -3.88 54559.95 88888.00 2016-01-21 01:48:53.375 021 12656.27 -3.85 54559.95 88888.00 2016-01-21 01:48:53.500 021 12656.33 -3.85 54559.93 88888.00 2016-01-21 01:48:53.625 021 12656.38 -3.83 54559.97 88888.00 2016-01-21 01:48:53.750 021 12656.38 -3.80 54559.97 88888.00 2016-01-21 01:48:53.875 021 12656.33 -3.83 54559.95 88888.00 2016-01-21 01:48:54.000 021 12656.33 -3.77 54559.95 88888.00 2016-01-21 01:48:54.125 021 12656.30 -3.73 54559.95 88888.00 2016-01-21 01:48:54.250 021 12656.25 -3.77 54559.95 88888.00 2016-01-21 01:48:54.375 021 12656.27 -3.75 54559.97 88888.00 2016-01-21 01:48:54.500 021 12656.30 -3.75 54559.95 88888.00 2016-01-21 01:48:54.625 021 12656.35 -3.75 54559.95 88888.00 2016-01-21 01:48:54.750 021 12656.30 -3.70 54559.93 88888.00 2016-01-21 01:48:54.875 021 12656.25 -3.73 54559.93 88888.00 2016-01-21 01:48:55.000 021 12656.30 -3.70 54559.93 88888.00 2016-01-21 01:48:55.125 021 12656.38 -3.70 54559.95 88888.00 2016-01-21 01:48:55.250 021 12656.33 -3.67 54559.95 88888.00 2016-01-21 01:48:55.375 021 12656.38 -3.60 54559.95 88888.00 2016-01-21 01:48:55.500 021 12656.52 -3.60 54559.97 88888.00 2016-01-21 01:48:55.625 021 12656.58 -3.65 54559.93 88888.00 2016-01-21 01:48:55.750 021 12656.55 -3.60 54559.93 88888.00 2016-01-21 01:48:55.875 021 12656.52 -3.60 54559.93 88888.00 2016-01-21 01:48:56.000 021 12656.45 -3.55 54559.93 88888.00 2016-01-21 01:48:56.125 021 12656.52 -3.52 54559.97 88888.00 2016-01-21 01:48:56.250 021 12656.60 -3.50 54559.95 88888.00 2016-01-21 01:48:56.375 021 12656.58 -3.52 54559.93 88888.00 2016-01-21 01:48:56.500 021 12656.58 -3.50 54559.90 88888.00 2016-01-21 01:48:56.625 021 12656.60 -3.52 54559.93 88888.00 2016-01-21 01:48:56.750 021 12656.60 -3.52 54559.95 88888.00 2016-01-21 01:48:56.875 021 12656.62 -3.52 54559.93 88888.00 2016-01-21 01:48:57.000 021 12656.58 -3.50 54559.88 88888.00 2016-01-21 01:48:57.125 021 12656.50 -3.50 54559.88 88888.00 2016-01-21 01:48:57.250 021 12656.52 -3.48 54559.88 88888.00 2016-01-21 01:48:57.375 021 12656.55 -3.45 54559.88 88888.00 2016-01-21 01:48:57.500 021 12656.60 -3.42 54559.85 88888.00 2016-01-21 01:48:57.625 021 12656.65 -3.45 54559.88 88888.00 2016-01-21 01:48:57.750 021 12656.67 -3.40 54559.88 88888.00 2016-01-21 01:48:57.875 021 12656.65 -3.35 54559.88 88888.00 2016-01-21 01:48:58.000 021 12656.70 -3.38 54559.88 88888.00 2016-01-21 01:48:58.125 021 12656.77 -3.38 54559.85 88888.00 2016-01-21 01:48:58.250 021 12656.75 -3.40 54559.82 88888.00 2016-01-21 01:48:58.375 021 12656.77 -3.33 54559.82 88888.00 2016-01-21 01:48:58.500 021 12656.83 -3.33 54559.82 88888.00 2016-01-21 01:48:58.625 021 12656.85 -3.30 54559.85 88888.00 2016-01-21 01:48:58.750 021 12656.80 -3.30 54559.88 88888.00 2016-01-21 01:48:58.875 021 12656.75 -3.30 54559.85 88888.00 2016-01-21 01:48:59.000 021 12656.75 -3.27 54559.85 88888.00 2016-01-21 01:48:59.125 021 12656.77 -3.27 54559.85 88888.00 2016-01-21 01:48:59.250 021 12656.83 -3.25 54559.88 88888.00 2016-01-21 01:48:59.375 021 12656.88 -3.25 54559.82 88888.00 2016-01-21 01:48:59.500 021 12656.88 -3.27 54559.82 88888.00 2016-01-21 01:48:59.625 021 12656.88 -3.25 54559.82 88888.00 2016-01-21 01:48:59.750 021 12656.92 -3.25 54559.82 88888.00 2016-01-21 01:48:59.875 021 12656.92 -3.23 54559.82 88888.00 2016-01-21 01:49:00.000 021 12656.83 -3.20 54559.80 88888.00 2016-01-21 01:49:00.125 021 12656.77 -3.20 54559.82 88888.00 2016-01-21 01:49:00.250 021 12656.80 -3.20 54559.82 88888.00 2016-01-21 01:49:00.375 021 12656.90 -3.17 54559.85 88888.00 2016-01-21 01:49:00.500 021 12657.00 -3.20 54559.82 88888.00 2016-01-21 01:49:00.625 021 12656.98 -3.17 54559.82 88888.00 2016-01-21 01:49:00.750 021 12656.95 -3.15 54559.82 88888.00 2016-01-21 01:49:00.875 021 12656.98 -3.17 54559.82 88888.00 2016-01-21 01:49:01.000 021 12656.95 -3.17 54559.80 88888.00 2016-01-21 01:49:01.125 021 12656.95 -3.15 54559.82 88888.00 2016-01-21 01:49:01.250 021 12656.95 -3.17 54559.82 88888.00 2016-01-21 01:49:01.375 021 12657.00 -3.17 54559.80 88888.00 2016-01-21 01:49:01.500 021 12656.95 -3.20 54559.82 88888.00 2016-01-21 01:49:01.625 021 12657.00 -3.15 54559.82 88888.00 2016-01-21 01:49:01.750 021 12657.00 -3.12 54559.80 88888.00 2016-01-21 01:49:01.875 021 12657.00 -3.12 54559.80 88888.00 2016-01-21 01:49:02.000 021 12657.05 -3.12 54559.80 88888.00 2016-01-21 01:49:02.125 021 12657.02 -3.12 54559.82 88888.00 2016-01-21 01:49:02.250 021 12657.02 -3.15 54559.82 88888.00 2016-01-21 01:49:02.375 021 12657.02 -3.12 54559.80 88888.00 2016-01-21 01:49:02.500 021 12657.08 -3.10 54559.80 88888.00 2016-01-21 01:49:02.625 021 12657.15 -3.10 54559.82 88888.00 2016-01-21 01:49:02.750 021 12657.20 -3.12 54559.82 88888.00 2016-01-21 01:49:02.875 021 12657.20 -3.12 54559.82 88888.00 2016-01-21 01:49:03.000 021 12657.25 -3.12 54559.78 88888.00 2016-01-21 01:49:03.125 021 12657.23 -3.15 54559.78 88888.00 2016-01-21 01:49:03.250 021 12657.20 -3.12 54559.78 88888.00 2016-01-21 01:49:03.375 021 12657.23 -3.08 54559.78 88888.00 2016-01-21 01:49:03.500 021 12657.23 -3.10 54559.78 88888.00 2016-01-21 01:49:03.625 021 12657.17 -3.08 54559.80 88888.00 2016-01-21 01:49:03.750 021 12657.17 -3.08 54559.80 88888.00 2016-01-21 01:49:03.875 021 12657.25 -3.10 54559.80 88888.00 2016-01-21 01:49:04.000 021 12657.25 -3.08 54559.80 88888.00 2016-01-21 01:49:04.125 021 12657.25 -3.05 54559.80 88888.00 2016-01-21 01:49:04.250 021 12657.20 -3.08 54559.80 88888.00 2016-01-21 01:49:04.375 021 12657.20 -3.05 54559.80 88888.00 2016-01-21 01:49:04.500 021 12657.25 -3.02 54559.78 88888.00 2016-01-21 01:49:04.625 021 12657.33 -3.02 54559.78 88888.00 2016-01-21 01:49:04.750 021 12657.38 -3.05 54559.78 88888.00 2016-01-21 01:49:04.875 021 12657.38 -3.05 54559.75 88888.00 2016-01-21 01:49:05.000 021 12657.40 -3.05 54559.72 88888.00 2016-01-21 01:49:05.125 021 12657.40 -3.05 54559.75 88888.00 2016-01-21 01:49:05.250 021 12657.33 -3.08 54559.78 88888.00 2016-01-21 01:49:05.375 021 12657.35 -3.05 54559.78 88888.00 2016-01-21 01:49:05.500 021 12657.35 -3.02 54559.78 88888.00 2016-01-21 01:49:05.625 021 12657.33 -3.02 54559.75 88888.00 2016-01-21 01:49:05.750 021 12657.40 -3.00 54559.75 88888.00 2016-01-21 01:49:05.875 021 12657.48 -3.00 54559.78 88888.00 2016-01-21 01:49:06.000 021 12657.50 -3.00 54559.75 88888.00 2016-01-21 01:49:06.125 021 12657.48 -3.02 54559.78 88888.00 2016-01-21 01:49:06.250 021 12657.45 -3.02 54559.80 88888.00 2016-01-21 01:49:06.375 021 12657.40 -3.00 54559.82 88888.00 2016-01-21 01:49:06.500 021 12657.52 -2.98 54559.82 88888.00 2016-01-21 01:49:06.625 021 12657.60 -2.98 54559.82 88888.00 2016-01-21 01:49:06.750 021 12657.55 -3.00 54559.78 88888.00 2016-01-21 01:49:06.875 021 12657.55 -3.00 54559.80 88888.00 2016-01-21 01:49:07.000 021 12657.60 -3.00 54559.80 88888.00 2016-01-21 01:49:07.125 021 12657.55 -3.05 54559.78 88888.00 2016-01-21 01:49:07.250 021 12657.50 -3.10 54559.80 88888.00 2016-01-21 01:49:07.375 021 12657.58 -3.05 54559.82 88888.00 2016-01-21 01:49:07.500 021 12657.60 -3.05 54559.80 88888.00 2016-01-21 01:49:07.625 021 12657.62 -3.02 54559.80 88888.00 2016-01-21 01:49:07.750 021 12657.65 -3.02 54559.80 88888.00 2016-01-21 01:49:07.875 021 12657.65 -3.00 54559.85 88888.00 2016-01-21 01:49:08.000 021 12657.67 -3.00 54559.88 88888.00 2016-01-21 01:49:08.125 021 12657.75 -3.00 54559.85 88888.00 2016-01-21 01:49:08.250 021 12657.75 -3.05 54559.82 88888.00 2016-01-21 01:49:08.375 021 12657.70 -3.02 54559.82 88888.00 2016-01-21 01:49:08.500 021 12657.73 -3.00 54559.82 88888.00 2016-01-21 01:49:08.625 021 12657.83 -3.00 54559.85 88888.00 2016-01-21 01:49:08.750 021 12657.80 -3.00 54559.82 88888.00 2016-01-21 01:49:08.875 021 12657.70 -3.02 54559.82 88888.00 2016-01-21 01:49:09.000 021 12657.70 -3.02 54559.80 88888.00 2016-01-21 01:49:09.125 021 12657.75 -3.00 54559.82 88888.00 2016-01-21 01:49:09.250 021 12657.77 -3.00 54559.88 88888.00 2016-01-21 01:49:09.375 021 12657.83 -2.95 54559.85 88888.00 2016-01-21 01:49:09.500 021 12657.80 -2.98 54559.85 88888.00 2016-01-21 01:49:09.625 021 12657.80 -3.00 54559.82 88888.00 2016-01-21 01:49:09.750 021 12657.80 -3.02 54559.82 88888.00 2016-01-21 01:49:09.875 021 12657.83 -3.02 54559.80 88888.00 2016-01-21 01:49:10.000 021 12657.85 -3.00 54559.82 88888.00 2016-01-21 01:49:10.125 021 12657.88 -2.98 54559.85 88888.00 2016-01-21 01:49:10.250 021 12657.80 -3.00 54559.85 88888.00 2016-01-21 01:49:10.375 021 12657.85 -3.00 54559.82 88888.00 2016-01-21 01:49:10.500 021 12657.88 -3.02 54559.80 88888.00 2016-01-21 01:49:10.625 021 12657.88 -3.00 54559.82 88888.00 2016-01-21 01:49:10.750 021 12657.90 -3.00 54559.85 88888.00 2016-01-21 01:49:10.875 021 12657.92 -3.00 54559.85 88888.00 2016-01-21 01:49:11.000 021 12657.92 -3.00 54559.82 88888.00 2016-01-21 01:49:11.125 021 12657.92 -2.98 54559.85 88888.00 2016-01-21 01:49:11.250 021 12657.95 -2.98 54559.90 88888.00 2016-01-21 01:49:11.375 021 12657.92 -2.98 54559.93 88888.00 2016-01-21 01:49:11.500 021 12657.95 -2.95 54559.93 88888.00 2016-01-21 01:49:11.625 021 12657.95 -2.92 54559.95 88888.00 2016-01-21 01:49:11.750 021 12657.92 -2.90 54559.93 88888.00 2016-01-21 01:49:11.875 021 12657.83 -2.92 54559.93 88888.00 2016-01-21 01:49:12.000 021 12657.83 -2.95 54559.90 88888.00 2016-01-21 01:49:12.125 021 12657.83 -2.98 54559.88 88888.00 2016-01-21 01:49:12.250 021 12657.83 -3.00 54559.90 88888.00 2016-01-21 01:49:12.375 021 12657.83 -3.00 54559.88 88888.00 2016-01-21 01:49:12.500 021 12657.88 -2.98 54559.90 88888.00 2016-01-21 01:49:12.625 021 12657.83 -2.98 54559.90 88888.00 2016-01-21 01:49:12.750 021 12657.92 -2.95 54559.93 88888.00 2016-01-21 01:49:12.875 021 12657.95 -2.98 54559.93 88888.00 2016-01-21 01:49:13.000 021 12657.90 -2.98 54559.93 88888.00 2016-01-21 01:49:13.125 021 12657.95 -3.00 54559.95 88888.00 2016-01-21 01:49:13.250 021 12657.98 -2.98 54559.95 88888.00 2016-01-21 01:49:13.375 021 12658.00 -2.95 54559.93 88888.00 2016-01-21 01:49:13.500 021 12657.98 -2.95 54559.95 88888.00 2016-01-21 01:49:13.625 021 12657.88 -2.95 54559.95 88888.00 2016-01-21 01:49:13.750 021 12657.90 -2.98 54559.95 88888.00 2016-01-21 01:49:13.875 021 12657.88 -2.98 54559.93 88888.00 2016-01-21 01:49:14.000 021 12657.95 -2.92 54559.95 88888.00 2016-01-21 01:49:14.125 021 12658.00 -2.92 54559.95 88888.00 2016-01-21 01:49:14.250 021 12658.00 -2.98 54559.97 88888.00 2016-01-21 01:49:14.375 021 12658.05 -3.00 54559.93 88888.00 2016-01-21 01:49:14.500 021 12658.05 -2.98 54559.95 88888.00 2016-01-21 01:49:14.625 021 12658.02 -2.95 54559.97 88888.00 2016-01-21 01:49:14.750 021 12658.08 -2.98 54559.97 88888.00 2016-01-21 01:49:14.875 021 12658.08 -3.00 54559.97 88888.00 2016-01-21 01:49:15.000 021 12658.02 -3.00 54559.95 88888.00 2016-01-21 01:49:15.125 021 12658.08 -2.98 54559.97 88888.00 2016-01-21 01:49:15.250 021 12658.10 -3.00 54559.95 88888.00 2016-01-21 01:49:15.375 021 12658.15 -3.00 54559.97 88888.00 2016-01-21 01:49:15.500 021 12658.15 -3.00 54559.97 88888.00 2016-01-21 01:49:15.625 021 12658.12 -3.00 54559.95 88888.00 2016-01-21 01:49:15.750 021 12658.12 -2.98 54559.95 88888.00 2016-01-21 01:49:15.875 021 12658.05 -3.02 54559.95 88888.00 2016-01-21 01:49:16.000 021 12658.05 -2.98 54560.00 88888.00 2016-01-21 01:49:16.125 021 12658.10 -3.00 54560.00 88888.00 2016-01-21 01:49:16.250 021 12658.15 -3.02 54560.00 88888.00 2016-01-21 01:49:16.375 021 12658.12 -3.00 54559.97 88888.00 2016-01-21 01:49:16.500 021 12658.12 -3.05 54560.00 88888.00 2016-01-21 01:49:16.625 021 12658.12 -3.02 54560.00 88888.00 2016-01-21 01:49:16.750 021 12658.12 -3.00 54560.00 88888.00 2016-01-21 01:49:16.875 021 12658.10 -3.00 54560.00 88888.00 2016-01-21 01:49:17.000 021 12658.12 -3.00 54560.00 88888.00 2016-01-21 01:49:17.125 021 12658.08 -3.02 54560.00 88888.00 2016-01-21 01:49:17.250 021 12658.02 -3.05 54560.00 88888.00 2016-01-21 01:49:17.375 021 12658.02 -3.02 54560.05 88888.00 2016-01-21 01:49:17.500 021 12658.10 -3.02 54560.07 88888.00 2016-01-21 01:49:17.625 021 12658.15 -3.00 54560.07 88888.00 2016-01-21 01:49:17.750 021 12658.17 -3.00 54560.05 88888.00 2016-01-21 01:49:17.875 021 12658.20 -3.02 54560.05 88888.00 2016-01-21 01:49:18.000 021 12658.25 -3.02 54560.05 88888.00 2016-01-21 01:49:18.125 021 12658.17 -3.05 54560.05 88888.00 2016-01-21 01:49:18.250 021 12658.12 -3.10 54560.05 88888.00 2016-01-21 01:49:18.375 021 12658.17 -3.08 54560.05 88888.00 2016-01-21 01:49:18.500 021 12658.25 -3.05 54560.07 88888.00 2016-01-21 01:49:18.625 021 12658.20 -3.08 54560.07 88888.00 2016-01-21 01:49:18.750 021 12658.20 -3.12 54560.10 88888.00 2016-01-21 01:49:18.875 021 12658.25 -3.12 54560.07 88888.00 2016-01-21 01:49:19.000 021 12658.23 -3.12 54560.07 88888.00 2016-01-21 01:49:19.125 021 12658.20 -3.12 54560.10 88888.00 2016-01-21 01:49:19.250 021 12658.15 -3.12 54560.12 88888.00 2016-01-21 01:49:19.375 021 12658.17 -3.10 54560.10 88888.00 2016-01-21 01:49:19.500 021 12658.27 -3.10 54560.12 88888.00 2016-01-21 01:49:19.625 021 12658.27 -3.12 54560.12 88888.00 2016-01-21 01:49:19.750 021 12658.23 -3.15 54560.12 88888.00 2016-01-21 01:49:19.875 021 12658.30 -3.15 54560.10 88888.00 2016-01-21 01:49:20.000 021 12658.30 -3.10 54560.10 88888.00 2016-01-21 01:49:20.125 021 12658.23 -3.10 54560.12 88888.00 2016-01-21 01:49:20.250 021 12658.17 -3.12 54560.15 88888.00 2016-01-21 01:49:20.375 021 12658.20 -3.10 54560.18 88888.00 2016-01-21 01:49:20.500 021 12658.20 -3.08 54560.18 88888.00 2016-01-21 01:49:20.625 021 12658.25 -3.12 54560.18 88888.00 2016-01-21 01:49:20.750 021 12658.25 -3.15 54560.15 88888.00 2016-01-21 01:49:20.875 021 12658.23 -3.15 54560.18 88888.00 2016-01-21 01:49:21.000 021 12658.25 -3.12 54560.18 88888.00 2016-01-21 01:49:21.125 021 12658.33 -3.12 54560.18 88888.00 2016-01-21 01:49:21.250 021 12658.27 -3.17 54560.20 88888.00 2016-01-21 01:49:21.375 021 12658.25 -3.20 54560.18 88888.00 2016-01-21 01:49:21.500 021 12658.23 -3.15 54560.18 88888.00 2016-01-21 01:49:21.625 021 12658.27 -3.15 54560.18 88888.00 2016-01-21 01:49:21.750 021 12658.38 -3.15 54560.18 88888.00 2016-01-21 01:49:21.875 021 12658.38 -3.17 54560.20 88888.00 2016-01-21 01:49:22.000 021 12658.33 -3.17 54560.20 88888.00 2016-01-21 01:49:22.125 021 12658.27 -3.20 54560.18 88888.00 2016-01-21 01:49:22.250 021 12658.27 -3.20 54560.20 88888.00 2016-01-21 01:49:22.375 021 12658.33 -3.17 54560.20 88888.00 2016-01-21 01:49:22.500 021 12658.35 -3.17 54560.20 88888.00 2016-01-21 01:49:22.625 021 12658.40 -3.20 54560.20 88888.00 2016-01-21 01:49:22.750 021 12658.42 -3.17 54560.20 88888.00 2016-01-21 01:49:22.875 021 12658.33 -3.17 54560.22 88888.00 2016-01-21 01:49:23.000 021 12658.33 -3.23 54560.22 88888.00 2016-01-21 01:49:23.125 021 12658.30 -3.25 54560.22 88888.00 2016-01-21 01:49:23.250 021 12658.25 -3.25 54560.22 88888.00 2016-01-21 01:49:23.375 021 12658.33 -3.23 54560.22 88888.00 2016-01-21 01:49:23.500 021 12658.35 -3.20 54560.22 88888.00 2016-01-21 01:49:23.625 021 12658.38 -3.23 54560.22 88888.00 2016-01-21 01:49:23.750 021 12658.35 -3.25 54560.25 88888.00 2016-01-21 01:49:23.875 021 12658.35 -3.23 54560.22 88888.00 2016-01-21 01:49:24.000 021 12658.35 -3.25 54560.22 88888.00 2016-01-21 01:49:24.125 021 12658.35 -3.25 54560.30 88888.00 2016-01-21 01:49:24.250 021 12658.40 -3.30 54560.28 88888.00 2016-01-21 01:49:24.375 021 12658.42 -3.27 54560.28 88888.00 2016-01-21 01:49:24.500 021 12658.42 -3.23 54560.28 88888.00 2016-01-21 01:49:24.625 021 12658.45 -3.23 54560.30 88888.00 2016-01-21 01:49:24.750 021 12658.45 -3.25 54560.30 88888.00 2016-01-21 01:49:24.875 021 12658.40 -3.27 54560.25 88888.00 2016-01-21 01:49:25.000 021 12658.33 -3.30 54560.22 88888.00 2016-01-21 01:49:25.125 021 12658.35 -3.27 54560.28 88888.00 2016-01-21 01:49:25.250 021 12658.38 -3.30 54560.30 88888.00 2016-01-21 01:49:25.375 021 12658.42 -3.25 54560.30 88888.00 2016-01-21 01:49:25.500 021 12658.42 -3.25 54560.30 88888.00 2016-01-21 01:49:25.625 021 12658.42 -3.27 54560.28 88888.00 2016-01-21 01:49:25.750 021 12658.40 -3.27 54560.30 88888.00 2016-01-21 01:49:25.875 021 12658.38 -3.30 54560.30 88888.00 2016-01-21 01:49:26.000 021 12658.35 -3.30 54560.28 88888.00 2016-01-21 01:49:26.125 021 12658.35 -3.27 54560.30 88888.00 2016-01-21 01:49:26.250 021 12658.40 -3.30 54560.30 88888.00 2016-01-21 01:49:26.375 021 12658.48 -3.30 54560.30 88888.00 2016-01-21 01:49:26.500 021 12658.50 -3.33 54560.30 88888.00 2016-01-21 01:49:26.625 021 12658.52 -3.33 54560.32 88888.00 2016-01-21 01:49:26.750 021 12658.50 -3.27 54560.32 88888.00 2016-01-21 01:49:26.875 021 12658.40 -3.33 54560.35 88888.00 2016-01-21 01:49:27.000 021 12658.40 -3.38 54560.35 88888.00 2016-01-21 01:49:27.125 021 12658.40 -3.35 54560.38 88888.00 2016-01-21 01:49:27.250 021 12658.40 -3.35 54560.40 88888.00 2016-01-21 01:49:27.375 021 12658.42 -3.30 54560.40 88888.00 2016-01-21 01:49:27.500 021 12658.40 -3.35 54560.38 88888.00 2016-01-21 01:49:27.625 021 12658.35 -3.33 54560.40 88888.00 2016-01-21 01:49:27.750 021 12658.42 -3.30 54560.40 88888.00 2016-01-21 01:49:27.875 021 12658.40 -3.30 54560.38 88888.00 2016-01-21 01:49:28.000 021 12658.38 -3.30 54560.35 88888.00 2016-01-21 01:49:28.125 021 12658.33 -3.33 54560.40 88888.00 2016-01-21 01:49:28.250 021 12658.35 -3.30 54560.43 88888.00 2016-01-21 01:49:28.375 021 12658.35 -3.33 54560.43 88888.00 2016-01-21 01:49:28.500 021 12658.40 -3.35 54560.43 88888.00 2016-01-21 01:49:28.625 021 12658.45 -3.35 54560.43 88888.00 2016-01-21 01:49:28.750 021 12658.42 -3.35 54560.43 88888.00 2016-01-21 01:49:28.875 021 12658.38 -3.38 54560.43 88888.00 2016-01-21 01:49:29.000 021 12658.45 -3.38 54560.40 88888.00 2016-01-21 01:49:29.125 021 12658.48 -3.35 54560.43 88888.00 2016-01-21 01:49:29.250 021 12658.45 -3.35 54560.45 88888.00 2016-01-21 01:49:29.375 021 12658.48 -3.33 54560.43 88888.00 2016-01-21 01:49:29.500 021 12658.40 -3.35 54560.45 88888.00 2016-01-21 01:49:29.625 021 12658.40 -3.35 54560.47 88888.00 2016-01-21 01:49:29.750 021 12658.40 -3.38 54560.50 88888.00 2016-01-21 01:49:29.875 021 12658.38 -3.40 54560.47 88888.00 2016-01-21 01:49:30.000 021 12658.40 -3.40 54560.45 88888.00 2016-01-21 01:49:30.125 021 12658.38 -3.40 54560.47 88888.00 2016-01-21 01:49:30.250 021 12658.38 -3.40 54560.50 88888.00 2016-01-21 01:49:30.375 021 12658.40 -3.40 54560.50 88888.00 2016-01-21 01:49:30.500 021 12658.40 -3.42 54560.50 88888.00 2016-01-21 01:49:30.625 021 12658.45 -3.42 54560.50 88888.00 2016-01-21 01:49:30.750 021 12658.42 -3.42 54560.50 88888.00 2016-01-21 01:49:30.875 021 12658.40 -3.42 54560.55 88888.00 2016-01-21 01:49:31.000 021 12658.40 -3.40 54560.55 88888.00 2016-01-21 01:49:31.125 021 12658.38 -3.35 54560.57 88888.00 2016-01-21 01:49:31.250 021 12658.38 -3.40 54560.55 88888.00 2016-01-21 01:49:31.375 021 12658.48 -3.38 54560.53 88888.00 2016-01-21 01:49:31.500 021 12658.55 -3.38 54560.55 88888.00 2016-01-21 01:49:31.625 021 12658.62 -3.40 54560.57 88888.00 2016-01-21 01:49:31.750 021 12658.62 -3.40 54560.55 88888.00 2016-01-21 01:49:31.875 021 12658.58 -3.45 54560.57 88888.00 2016-01-21 01:49:32.000 021 12658.58 -3.48 54560.55 88888.00 2016-01-21 01:49:32.125 021 12658.55 -3.45 54560.57 88888.00 2016-01-21 01:49:32.250 021 12658.55 -3.45 54560.60 88888.00 2016-01-21 01:49:32.375 021 12658.60 -3.48 54560.57 88888.00 2016-01-21 01:49:32.500 021 12658.58 -3.50 54560.57 88888.00 2016-01-21 01:49:32.625 021 12658.60 -3.45 54560.60 88888.00 2016-01-21 01:49:32.750 021 12658.65 -3.45 54560.62 88888.00 2016-01-21 01:49:32.875 021 12658.62 -3.48 54560.60 88888.00 2016-01-21 01:49:33.000 021 12658.58 -3.52 54560.60 88888.00 2016-01-21 01:49:33.125 021 12658.60 -3.55 54560.60 88888.00 2016-01-21 01:49:33.250 021 12658.55 -3.50 54560.60 88888.00 2016-01-21 01:49:33.375 021 12658.50 -3.45 54560.62 88888.00 2016-01-21 01:49:33.500 021 12658.48 -3.48 54560.62 88888.00 2016-01-21 01:49:33.625 021 12658.50 -3.50 54560.65 88888.00 2016-01-21 01:49:33.750 021 12658.52 -3.52 54560.65 88888.00 2016-01-21 01:49:33.875 021 12658.50 -3.50 54560.62 88888.00 2016-01-21 01:49:34.000 021 12658.48 -3.52 54560.65 88888.00 2016-01-21 01:49:34.125 021 12658.52 -3.52 54560.70 88888.00 2016-01-21 01:49:34.250 021 12658.50 -3.58 54560.68 88888.00 2016-01-21 01:49:34.375 021 12658.42 -3.58 54560.65 88888.00 2016-01-21 01:49:34.500 021 12658.48 -3.55 54560.68 88888.00 2016-01-21 01:49:34.625 021 12658.52 -3.55 54560.68 88888.00 2016-01-21 01:49:34.750 021 12658.50 -3.58 54560.70 88888.00 2016-01-21 01:49:34.875 021 12658.45 -3.62 54560.68 88888.00 2016-01-21 01:49:35.000 021 12658.45 -3.60 54560.68 88888.00 2016-01-21 01:49:35.125 021 12658.45 -3.60 54560.70 88888.00 2016-01-21 01:49:35.250 021 12658.38 -3.67 54560.70 88888.00 2016-01-21 01:49:35.375 021 12658.40 -3.65 54560.68 88888.00 2016-01-21 01:49:35.500 021 12658.45 -3.65 54560.68 88888.00 2016-01-21 01:49:35.625 021 12658.48 -3.60 54560.70 88888.00 2016-01-21 01:49:35.750 021 12658.48 -3.62 54560.70 88888.00 2016-01-21 01:49:35.875 021 12658.55 -3.62 54560.72 88888.00 2016-01-21 01:49:36.000 021 12658.55 -3.62 54560.72 88888.00 2016-01-21 01:49:36.125 021 12658.55 -3.65 54560.75 88888.00 2016-01-21 01:49:36.250 021 12658.50 -3.67 54560.72 88888.00 2016-01-21 01:49:36.375 021 12658.48 -3.67 54560.72 88888.00 2016-01-21 01:49:36.500 021 12658.48 -3.67 54560.75 88888.00 2016-01-21 01:49:36.625 021 12658.50 -3.67 54560.75 88888.00 2016-01-21 01:49:36.750 021 12658.50 -3.70 54560.75 88888.00 2016-01-21 01:49:36.875 021 12658.48 -3.67 54560.75 88888.00 2016-01-21 01:49:37.000 021 12658.48 -3.70 54560.75 88888.00 2016-01-21 01:49:37.125 021 12658.42 -3.75 54560.75 88888.00 2016-01-21 01:49:37.250 021 12658.40 -3.77 54560.78 88888.00 2016-01-21 01:49:37.375 021 12658.42 -3.77 54560.75 88888.00 2016-01-21 01:49:37.500 021 12658.40 -3.77 54560.78 88888.00 2016-01-21 01:49:37.625 021 12658.42 -3.75 54560.80 88888.00 2016-01-21 01:49:37.750 021 12658.48 -3.77 54560.78 88888.00 2016-01-21 01:49:37.875 021 12658.42 -3.75 54560.78 88888.00 2016-01-21 01:49:38.000 021 12658.42 -3.80 54560.78 88888.00 2016-01-21 01:49:38.125 021 12658.48 -3.80 54560.78 88888.00 2016-01-21 01:49:38.250 021 12658.45 -3.85 54560.80 88888.00 2016-01-21 01:49:38.375 021 12658.50 -3.80 54560.80 88888.00 2016-01-21 01:49:38.500 021 12658.42 -3.80 54560.82 88888.00 2016-01-21 01:49:38.625 021 12658.33 -3.83 54560.82 88888.00 2016-01-21 01:49:38.750 021 12658.27 -3.83 54560.85 88888.00 2016-01-21 01:49:38.875 021 12658.30 -3.83 54560.82 88888.00 2016-01-21 01:49:39.000 021 12658.33 -3.83 54560.82 88888.00 2016-01-21 01:49:39.125 021 12658.35 -3.83 54560.85 88888.00 2016-01-21 01:49:39.250 021 12658.33 -3.80 54560.88 88888.00 2016-01-21 01:49:39.375 021 12658.33 -3.83 54560.85 88888.00 2016-01-21 01:49:39.500 021 12658.30 -3.85 54560.85 88888.00 2016-01-21 01:49:39.625 021 12658.33 -3.88 54560.85 88888.00 2016-01-21 01:49:39.750 021 12658.35 -3.85 54560.90 88888.00 2016-01-21 01:49:39.875 021 12658.35 -3.85 54560.90 88888.00 2016-01-21 01:49:40.000 021 12658.35 -3.88 54560.88 88888.00 2016-01-21 01:49:40.125 021 12658.33 -3.88 54560.90 88888.00 2016-01-21 01:49:40.250 021 12658.35 -3.88 54560.88 88888.00 2016-01-21 01:49:40.375 021 12658.38 -3.88 54560.90 88888.00 2016-01-21 01:49:40.500 021 12658.38 -3.90 54560.88 88888.00 2016-01-21 01:49:40.625 021 12658.38 -3.90 54560.90 88888.00 2016-01-21 01:49:40.750 021 12658.38 -3.90 54560.90 88888.00 2016-01-21 01:49:40.875 021 12658.33 -3.95 54560.90 88888.00 2016-01-21 01:49:41.000 021 12658.35 -3.98 54560.88 88888.00 2016-01-21 01:49:41.125 021 12658.35 -3.98 54560.90 88888.00 2016-01-21 01:49:41.250 021 12658.33 -4.00 54560.90 88888.00 2016-01-21 01:49:41.375 021 12658.35 -3.98 54560.88 88888.00 2016-01-21 01:49:41.500 021 12658.35 -4.00 54560.90 88888.00 2016-01-21 01:49:41.625 021 12658.30 -4.00 54560.90 88888.00 2016-01-21 01:49:41.750 021 12658.30 -3.98 54560.90 88888.00 2016-01-21 01:49:41.875 021 12658.35 -4.00 54560.95 88888.00 2016-01-21 01:49:42.000 021 12658.38 -4.00 54560.95 88888.00 2016-01-21 01:49:42.125 021 12658.27 -4.03 54560.93 88888.00 2016-01-21 01:49:42.250 021 12658.15 -4.05 54560.95 88888.00 2016-01-21 01:49:42.375 021 12658.20 -4.05 54560.95 88888.00 2016-01-21 01:49:42.500 021 12658.15 -4.05 54560.95 88888.00 2016-01-21 01:49:42.625 021 12658.15 -4.05 54561.00 88888.00 2016-01-21 01:49:42.750 021 12658.20 -4.05 54561.00 88888.00 2016-01-21 01:49:42.875 021 12658.17 -4.05 54561.00 88888.00 2016-01-21 01:49:43.000 021 12658.15 -4.05 54561.03 88888.00 2016-01-21 01:49:43.125 021 12658.10 -4.08 54561.03 88888.00 2016-01-21 01:49:43.250 021 12658.12 -4.10 54561.00 88888.00 2016-01-21 01:49:43.375 021 12658.20 -4.10 54561.00 88888.00 2016-01-21 01:49:43.500 021 12658.17 -4.10 54560.97 88888.00 2016-01-21 01:49:43.625 021 12658.17 -4.10 54561.00 88888.00 2016-01-21 01:49:43.750 021 12658.25 -4.10 54561.03 88888.00 2016-01-21 01:49:43.875 021 12658.27 -4.08 54561.03 88888.00 2016-01-21 01:49:44.000 021 12658.23 -4.10 54561.03 88888.00 2016-01-21 01:49:44.125 021 12658.20 -4.15 54561.03 88888.00 2016-01-21 01:49:44.250 021 12658.25 -4.17 54561.03 88888.00 2016-01-21 01:49:44.375 021 12658.27 -4.12 54561.05 88888.00 2016-01-21 01:49:44.500 021 12658.20 -4.17 54561.05 88888.00 2016-01-21 01:49:44.625 021 12658.20 -4.20 54561.03 88888.00 2016-01-21 01:49:44.750 021 12658.17 -4.20 54561.03 88888.00 2016-01-21 01:49:44.875 021 12658.20 -4.15 54561.03 88888.00 2016-01-21 01:49:45.000 021 12658.23 -4.17 54561.03 88888.00 2016-01-21 01:49:45.125 021 12658.23 -4.20 54561.03 88888.00 2016-01-21 01:49:45.250 021 12658.15 -4.22 54561.03 88888.00 2016-01-21 01:49:45.375 021 12658.23 -4.17 54561.03 88888.00 2016-01-21 01:49:45.500 021 12658.23 -4.22 54561.03 88888.00 2016-01-21 01:49:45.625 021 12658.17 -4.25 54561.03 88888.00 2016-01-21 01:49:45.750 021 12658.17 -4.22 54561.07 88888.00 2016-01-21 01:49:45.875 021 12658.20 -4.22 54561.07 88888.00 2016-01-21 01:49:46.000 021 12658.17 -4.22 54561.10 88888.00 2016-01-21 01:49:46.125 021 12658.17 -4.25 54561.10 88888.00 2016-01-21 01:49:46.250 021 12658.15 -4.28 54561.10 88888.00 2016-01-21 01:49:46.375 021 12658.20 -4.28 54561.10 88888.00 2016-01-21 01:49:46.500 021 12658.20 -4.30 54561.12 88888.00 2016-01-21 01:49:46.625 021 12658.17 -4.30 54561.12 88888.00 2016-01-21 01:49:46.750 021 12658.15 -4.28 54561.15 88888.00 2016-01-21 01:49:46.875 021 12658.10 -4.30 54561.15 88888.00 2016-01-21 01:49:47.000 021 12658.08 -4.33 54561.15 88888.00 2016-01-21 01:49:47.125 021 12658.10 -4.38 54561.10 88888.00 2016-01-21 01:49:47.250 021 12658.05 -4.38 54561.15 88888.00 2016-01-21 01:49:47.375 021 12658.05 -4.40 54561.15 88888.00 2016-01-21 01:49:47.500 021 12658.12 -4.38 54561.15 88888.00 2016-01-21 01:49:47.625 021 12658.15 -4.35 54561.18 88888.00 2016-01-21 01:49:47.750 021 12658.12 -4.35 54561.18 88888.00 2016-01-21 01:49:47.875 021 12658.15 -4.35 54561.20 88888.00 2016-01-21 01:49:48.000 021 12658.12 -4.40 54561.12 88888.00 2016-01-21 01:49:48.125 021 12658.08 -4.42 54561.15 88888.00 2016-01-21 01:49:48.250 021 12658.08 -4.45 54561.18 88888.00 2016-01-21 01:49:48.375 021 12658.05 -4.42 54561.18 88888.00 2016-01-21 01:49:48.500 021 12658.10 -4.45 54561.18 88888.00 2016-01-21 01:49:48.625 021 12658.05 -4.47 54561.18 88888.00 2016-01-21 01:49:48.750 021 12657.95 -4.47 54561.20 88888.00 2016-01-21 01:49:48.875 021 12657.90 -4.47 54561.20 88888.00 2016-01-21 01:49:49.000 021 12657.88 -4.53 54561.20 88888.00 2016-01-21 01:49:49.125 021 12657.88 -4.53 54561.18 88888.00 2016-01-21 01:49:49.250 021 12657.88 -4.55 54561.20 88888.00 2016-01-21 01:49:49.375 021 12657.90 -4.47 54561.20 88888.00 2016-01-21 01:49:49.500 021 12657.92 -4.53 54561.18 88888.00 2016-01-21 01:49:49.625 021 12657.92 -4.55 54561.18 88888.00 2016-01-21 01:49:49.750 021 12657.95 -4.55 54561.20 88888.00 2016-01-21 01:49:49.875 021 12657.95 -4.55 54561.22 88888.00 2016-01-21 01:49:50.000 021 12657.90 -4.55 54561.22 88888.00 2016-01-21 01:49:50.125 021 12657.88 -4.50 54561.22 88888.00 2016-01-21 01:49:50.250 021 12657.92 -4.55 54561.22 88888.00 2016-01-21 01:49:50.375 021 12657.90 -4.53 54561.22 88888.00 2016-01-21 01:49:50.500 021 12657.90 -4.53 54561.25 88888.00 2016-01-21 01:49:50.625 021 12657.92 -4.55 54561.25 88888.00 2016-01-21 01:49:50.750 021 12657.90 -4.55 54561.25 88888.00 2016-01-21 01:49:50.875 021 12657.85 -4.58 54561.25 88888.00 2016-01-21 01:49:51.000 021 12657.88 -4.60 54561.22 88888.00 2016-01-21 01:49:51.125 021 12657.88 -4.60 54561.25 88888.00 2016-01-21 01:49:51.250 021 12657.85 -4.62 54561.22 88888.00 2016-01-21 01:49:51.375 021 12657.83 -4.58 54561.22 88888.00 2016-01-21 01:49:51.500 021 12657.77 -4.60 54561.22 88888.00 2016-01-21 01:49:51.625 021 12657.77 -4.62 54561.25 88888.00 2016-01-21 01:49:51.750 021 12657.70 -4.60 54561.25 88888.00 2016-01-21 01:49:51.875 021 12657.67 -4.67 54561.25 88888.00 2016-01-21 01:49:52.000 021 12657.75 -4.65 54561.25 88888.00 2016-01-21 01:49:52.125 021 12657.80 -4.62 54561.28 88888.00 2016-01-21 01:49:52.250 021 12657.80 -4.62 54561.28 88888.00 2016-01-21 01:49:52.375 021 12657.75 -4.65 54561.25 88888.00 2016-01-21 01:49:52.500 021 12657.77 -4.65 54561.25 88888.00 2016-01-21 01:49:52.625 021 12657.77 -4.65 54561.30 88888.00 2016-01-21 01:49:52.750 021 12657.80 -4.65 54561.30 88888.00 2016-01-21 01:49:52.875 021 12657.75 -4.67 54561.28 88888.00 2016-01-21 01:49:53.000 021 12657.67 -4.72 54561.28 88888.00 2016-01-21 01:49:53.125 021 12657.75 -4.72 54561.28 88888.00 2016-01-21 01:49:53.250 021 12657.73 -4.70 54561.28 88888.00 2016-01-21 01:49:53.375 021 12657.75 -4.70 54561.25 88888.00 2016-01-21 01:49:53.500 021 12657.75 -4.70 54561.28 88888.00 2016-01-21 01:49:53.625 021 12657.73 -4.72 54561.30 88888.00 2016-01-21 01:49:53.750 021 12657.77 -4.75 54561.30 88888.00 2016-01-21 01:49:53.875 021 12657.80 -4.75 54561.30 88888.00 2016-01-21 01:49:54.000 021 12657.75 -4.72 54561.28 88888.00 2016-01-21 01:49:54.125 021 12657.70 -4.72 54561.30 88888.00 2016-01-21 01:49:54.250 021 12657.67 -4.75 54561.32 88888.00 2016-01-21 01:49:54.375 021 12657.70 -4.75 54561.32 88888.00 2016-01-21 01:49:54.500 021 12657.73 -4.75 54561.32 88888.00 2016-01-21 01:49:54.625 021 12657.67 -4.78 54561.32 88888.00 2016-01-21 01:49:54.750 021 12657.65 -4.80 54561.32 88888.00 2016-01-21 01:49:54.875 021 12657.62 -4.78 54561.32 88888.00 2016-01-21 01:49:55.000 021 12657.67 -4.78 54561.32 88888.00 2016-01-21 01:49:55.125 021 12657.73 -4.78 54561.32 88888.00 2016-01-21 01:49:55.250 021 12657.67 -4.80 54561.32 88888.00 2016-01-21 01:49:55.375 021 12657.67 -4.80 54561.35 88888.00 2016-01-21 01:49:55.500 021 12657.70 -4.80 54561.32 88888.00 2016-01-21 01:49:55.625 021 12657.73 -4.83 54561.32 88888.00 2016-01-21 01:49:55.750 021 12657.70 -4.83 54561.38 88888.00 2016-01-21 01:49:55.875 021 12657.62 -4.83 54561.40 88888.00 2016-01-21 01:49:56.000 021 12657.65 -4.85 54561.38 88888.00 2016-01-21 01:49:56.125 021 12657.67 -4.80 54561.38 88888.00 2016-01-21 01:49:56.250 021 12657.62 -4.80 54561.40 88888.00 2016-01-21 01:49:56.375 021 12657.62 -4.78 54561.35 88888.00 2016-01-21 01:49:56.500 021 12657.60 -4.85 54561.38 88888.00 2016-01-21 01:49:56.625 021 12657.62 -4.83 54561.40 88888.00 2016-01-21 01:49:56.750 021 12657.67 -4.83 54561.43 88888.00 2016-01-21 01:49:56.875 021 12657.70 -4.83 54561.40 88888.00 2016-01-21 01:49:57.000 021 12657.67 -4.83 54561.35 88888.00 2016-01-21 01:49:57.125 021 12657.62 -4.83 54561.38 88888.00 2016-01-21 01:49:57.250 021 12657.58 -4.85 54561.40 88888.00 2016-01-21 01:49:57.375 021 12657.60 -4.85 54561.40 88888.00 2016-01-21 01:49:57.500 021 12657.58 -4.80 54561.40 88888.00 2016-01-21 01:49:57.625 021 12657.52 -4.80 54561.38 88888.00 2016-01-21 01:49:57.750 021 12657.50 -4.85 54561.38 88888.00 2016-01-21 01:49:57.875 021 12657.60 -4.85 54561.40 88888.00 2016-01-21 01:49:58.000 021 12657.62 -4.85 54561.38 88888.00 2016-01-21 01:49:58.125 021 12657.60 -4.85 54561.35 88888.00 2016-01-21 01:49:58.250 021 12657.58 -4.88 54561.40 88888.00 2016-01-21 01:49:58.375 021 12657.60 -4.85 54561.38 88888.00 2016-01-21 01:49:58.500 021 12657.55 -4.88 54561.38 88888.00 2016-01-21 01:49:58.625 021 12657.55 -4.88 54561.43 88888.00 2016-01-21 01:49:58.750 021 12657.55 -4.88 54561.43 88888.00 2016-01-21 01:49:58.875 021 12657.48 -4.88 54561.40 88888.00 2016-01-21 01:49:59.000 021 12657.52 -4.88 54561.40 88888.00 2016-01-21 01:49:59.125 021 12657.48 -4.90 54561.40 88888.00 2016-01-21 01:49:59.250 021 12657.42 -4.90 54561.43 88888.00 2016-01-21 01:49:59.375 021 12657.45 -4.90 54561.43 88888.00 2016-01-21 01:49:59.500 021 12657.52 -4.92 54561.43 88888.00 2016-01-21 01:49:59.625 021 12657.60 -4.92 54561.40 88888.00 2016-01-21 01:49:59.750 021 12657.55 -4.92 54561.43 88888.00 2016-01-21 01:49:59.875 021 12657.45 -4.95 54561.38 88888.00 2016-01-21 01:50:00.000 021 12657.42 -4.95 54561.38 88888.00 2016-01-21 01:50:00.125 021 12657.48 -4.95 54561.43 88888.00 2016-01-21 01:50:00.250 021 12657.55 -4.97 54561.40 88888.00 2016-01-21 01:50:00.375 021 12657.58 -4.95 54561.40 88888.00 2016-01-21 01:50:00.500 021 12657.58 -4.97 54561.40 88888.00 2016-01-21 01:50:00.625 021 12657.52 -5.00 54561.40 88888.00 2016-01-21 01:50:00.750 021 12657.50 -4.97 54561.43 88888.00 2016-01-21 01:50:00.875 021 12657.55 -4.97 54561.45 88888.00 2016-01-21 01:50:01.000 021 12657.50 -5.00 54561.40 88888.00 2016-01-21 01:50:01.125 021 12657.48 -5.03 54561.40 88888.00 2016-01-21 01:50:01.250 021 12657.45 -5.00 54561.45 88888.00 2016-01-21 01:50:01.375 021 12657.45 -4.92 54561.47 88888.00 2016-01-21 01:50:01.500 021 12657.48 -4.95 54561.45 88888.00 2016-01-21 01:50:01.625 021 12657.48 -4.97 54561.43 88888.00 2016-01-21 01:50:01.750 021 12657.48 -4.97 54561.43 88888.00 2016-01-21 01:50:01.875 021 12657.52 -4.97 54561.45 88888.00 2016-01-21 01:50:02.000 021 12657.50 -5.00 54561.45 88888.00 2016-01-21 01:50:02.125 021 12657.48 -5.00 54561.45 88888.00 2016-01-21 01:50:02.250 021 12657.50 -5.00 54561.43 88888.00 2016-01-21 01:50:02.375 021 12657.58 -5.00 54561.45 88888.00 2016-01-21 01:50:02.500 021 12657.58 -4.97 54561.47 88888.00 2016-01-21 01:50:02.625 021 12657.52 -4.97 54561.47 88888.00 2016-01-21 01:50:02.750 021 12657.52 -5.00 54561.45 88888.00 2016-01-21 01:50:02.875 021 12657.50 -5.00 54561.43 88888.00 2016-01-21 01:50:03.000 021 12657.48 -4.97 54561.45 88888.00 2016-01-21 01:50:03.125 021 12657.45 -4.97 54561.45 88888.00 2016-01-21 01:50:03.250 021 12657.40 -5.03 54561.45 88888.00 2016-01-21 01:50:03.375 021 12657.45 -4.97 54561.45 88888.00 2016-01-21 01:50:03.500 021 12657.50 -4.92 54561.45 88888.00 2016-01-21 01:50:03.625 021 12657.50 -4.92 54561.45 88888.00 2016-01-21 01:50:03.750 021 12657.48 -4.92 54561.45 88888.00 2016-01-21 01:50:03.875 021 12657.42 -4.92 54561.45 88888.00 2016-01-21 01:50:04.000 021 12657.48 -4.95 54561.43 88888.00 2016-01-21 01:50:04.125 021 12657.42 -5.00 54561.43 88888.00 2016-01-21 01:50:04.250 021 12657.42 -5.00 54561.45 88888.00 2016-01-21 01:50:04.375 021 12657.45 -4.95 54561.45 88888.00 2016-01-21 01:50:04.500 021 12657.40 -4.97 54561.45 88888.00 2016-01-21 01:50:04.625 021 12657.38 -4.97 54561.45 88888.00 2016-01-21 01:50:04.750 021 12657.35 -4.95 54561.45 88888.00 2016-01-21 01:50:04.875 021 12657.40 -4.90 54561.43 88888.00 2016-01-21 01:50:05.000 021 12657.38 -4.90 54561.43 88888.00 2016-01-21 01:50:05.125 021 12657.35 -4.90 54561.43 88888.00 2016-01-21 01:50:05.250 021 12657.40 -4.90 54561.43 88888.00 2016-01-21 01:50:05.375 021 12657.45 -4.90 54561.43 88888.00 2016-01-21 01:50:05.500 021 12657.48 -4.92 54561.45 88888.00 2016-01-21 01:50:05.625 021 12657.50 -4.92 54561.45 88888.00 2016-01-21 01:50:05.750 021 12657.55 -4.92 54561.43 88888.00 2016-01-21 01:50:05.875 021 12657.50 -4.92 54561.45 88888.00 2016-01-21 01:50:06.000 021 12657.45 -4.92 54561.43 88888.00 2016-01-21 01:50:06.125 021 12657.38 -4.90 54561.43 88888.00 2016-01-21 01:50:06.250 021 12657.40 -4.92 54561.43 88888.00 2016-01-21 01:50:06.375 021 12657.45 -4.90 54561.40 88888.00 2016-01-21 01:50:06.500 021 12657.45 -4.92 54561.40 88888.00 2016-01-21 01:50:06.625 021 12657.45 -4.90 54561.40 88888.00 2016-01-21 01:50:06.750 021 12657.48 -4.90 54561.40 88888.00 2016-01-21 01:50:06.875 021 12657.48 -4.92 54561.43 88888.00 2016-01-21 01:50:07.000 021 12657.50 -4.95 54561.38 88888.00 2016-01-21 01:50:07.125 021 12657.52 -4.92 54561.43 88888.00 2016-01-21 01:50:07.250 021 12657.42 -4.92 54561.40 88888.00 2016-01-21 01:50:07.375 021 12657.35 -4.88 54561.40 88888.00 2016-01-21 01:50:07.500 021 12657.35 -4.88 54561.40 88888.00 2016-01-21 01:50:07.625 021 12657.40 -4.88 54561.40 88888.00 2016-01-21 01:50:07.750 021 12657.50 -4.88 54561.38 88888.00 2016-01-21 01:50:07.875 021 12657.50 -4.85 54561.40 88888.00 2016-01-21 01:50:08.000 021 12657.48 -4.83 54561.38 88888.00 2016-01-21 01:50:08.125 021 12657.45 -4.83 54561.40 88888.00 2016-01-21 01:50:08.250 021 12657.45 -4.88 54561.35 88888.00 2016-01-21 01:50:08.375 021 12657.48 -4.85 54561.32 88888.00 2016-01-21 01:50:08.500 021 12657.38 -4.85 54561.35 88888.00 2016-01-21 01:50:08.625 021 12657.38 -4.83 54561.38 88888.00 2016-01-21 01:50:08.750 021 12657.40 -4.83 54561.38 88888.00 2016-01-21 01:50:08.875 021 12657.40 -4.78 54561.35 88888.00 2016-01-21 01:50:09.000 021 12657.42 -4.80 54561.30 88888.00 2016-01-21 01:50:09.125 021 12657.50 -4.78 54561.35 88888.00 2016-01-21 01:50:09.250 021 12657.45 -4.78 54561.35 88888.00 2016-01-21 01:50:09.375 021 12657.48 -4.80 54561.35 88888.00 2016-01-21 01:50:09.500 021 12657.50 -4.78 54561.32 88888.00 2016-01-21 01:50:09.625 021 12657.50 -4.78 54561.35 88888.00 2016-01-21 01:50:09.750 021 12657.48 -4.78 54561.35 88888.00 2016-01-21 01:50:09.875 021 12657.40 -4.78 54561.35 88888.00 2016-01-21 01:50:10.000 021 12657.40 -4.78 54561.35 88888.00 2016-01-21 01:50:10.125 021 12657.40 -4.75 54561.38 88888.00 2016-01-21 01:50:10.250 021 12657.38 -4.75 54561.35 88888.00 2016-01-21 01:50:10.375 021 12657.40 -4.78 54561.35 88888.00 2016-01-21 01:50:10.500 021 12657.50 -4.78 54561.35 88888.00 2016-01-21 01:50:10.625 021 12657.48 -4.75 54561.32 88888.00 2016-01-21 01:50:10.750 021 12657.42 -4.72 54561.35 88888.00 2016-01-21 01:50:10.875 021 12657.42 -4.75 54561.32 88888.00 2016-01-21 01:50:11.000 021 12657.42 -4.72 54561.28 88888.00 2016-01-21 01:50:11.125 021 12657.38 -4.72 54561.30 88888.00 2016-01-21 01:50:11.250 021 12657.40 -4.75 54561.32 88888.00 2016-01-21 01:50:11.375 021 12657.45 -4.75 54561.32 88888.00 2016-01-21 01:50:11.500 021 12657.48 -4.72 54561.30 88888.00 2016-01-21 01:50:11.625 021 12657.52 -4.67 54561.30 88888.00 2016-01-21 01:50:11.750 021 12657.55 -4.70 54561.30 88888.00 2016-01-21 01:50:11.875 021 12657.50 -4.72 54561.28 88888.00 2016-01-21 01:50:12.000 021 12657.45 -4.72 54561.25 88888.00 2016-01-21 01:50:12.125 021 12657.42 -4.70 54561.28 88888.00 2016-01-21 01:50:12.250 021 12657.42 -4.67 54561.30 88888.00 2016-01-21 01:50:12.375 021 12657.48 -4.67 54561.25 88888.00 2016-01-21 01:50:12.500 021 12657.50 -4.70 54561.25 88888.00 2016-01-21 01:50:12.625 021 12657.60 -4.67 54561.25 88888.00 2016-01-21 01:50:12.750 021 12657.62 -4.62 54561.22 88888.00 2016-01-21 01:50:12.875 021 12657.55 -4.62 54561.25 88888.00 2016-01-21 01:50:13.000 021 12657.50 -4.67 54561.22 88888.00 2016-01-21 01:50:13.125 021 12657.50 -4.65 54561.22 88888.00 2016-01-21 01:50:13.250 021 12657.48 -4.60 54561.25 88888.00 2016-01-21 01:50:13.375 021 12657.52 -4.60 54561.25 88888.00 2016-01-21 01:50:13.500 021 12657.48 -4.60 54561.25 88888.00 2016-01-21 01:50:13.625 021 12657.45 -4.60 54561.28 88888.00 2016-01-21 01:50:13.750 021 12657.48 -4.62 54561.28 88888.00 2016-01-21 01:50:13.875 021 12657.48 -4.58 54561.28 88888.00 2016-01-21 01:50:14.000 021 12657.52 -4.55 54561.28 88888.00 2016-01-21 01:50:14.125 021 12657.52 -4.58 54561.28 88888.00 2016-01-21 01:50:14.250 021 12657.52 -4.60 54561.25 88888.00 2016-01-21 01:50:14.375 021 12657.58 -4.60 54561.25 88888.00 2016-01-21 01:50:14.500 021 12657.58 -4.60 54561.25 88888.00 2016-01-21 01:50:14.625 021 12657.60 -4.60 54561.22 88888.00 2016-01-21 01:50:14.750 021 12657.60 -4.62 54561.25 88888.00 2016-01-21 01:50:14.875 021 12657.58 -4.60 54561.25 88888.00 2016-01-21 01:50:15.000 021 12657.55 -4.60 54561.22 88888.00 2016-01-21 01:50:15.125 021 12657.60 -4.62 54561.22 88888.00 2016-01-21 01:50:15.250 021 12657.62 -4.62 54561.22 88888.00 2016-01-21 01:50:15.375 021 12657.60 -4.65 54561.25 88888.00 2016-01-21 01:50:15.500 021 12657.62 -4.62 54561.28 88888.00 2016-01-21 01:50:15.625 021 12657.55 -4.58 54561.25 88888.00 2016-01-21 01:50:15.750 021 12657.52 -4.55 54561.20 88888.00 2016-01-21 01:50:15.875 021 12657.55 -4.58 54561.22 88888.00 2016-01-21 01:50:16.000 021 12657.58 -4.58 54561.20 88888.00 2016-01-21 01:50:16.125 021 12657.62 -4.55 54561.22 88888.00 2016-01-21 01:50:16.250 021 12657.60 -4.58 54561.25 88888.00 2016-01-21 01:50:16.375 021 12657.62 -4.53 54561.22 88888.00 2016-01-21 01:50:16.500 021 12657.65 -4.55 54561.22 88888.00 2016-01-21 01:50:16.625 021 12657.65 -4.55 54561.20 88888.00 2016-01-21 01:50:16.750 021 12657.62 -4.50 54561.22 88888.00 2016-01-21 01:50:16.875 021 12657.65 -4.50 54561.22 88888.00 2016-01-21 01:50:17.000 021 12657.60 -4.55 54561.18 88888.00 2016-01-21 01:50:17.125 021 12657.60 -4.55 54561.18 88888.00 2016-01-21 01:50:17.250 021 12657.70 -4.58 54561.15 88888.00 2016-01-21 01:50:17.375 021 12657.80 -4.53 54561.15 88888.00 2016-01-21 01:50:17.500 021 12657.77 -4.53 54561.18 88888.00 2016-01-21 01:50:17.625 021 12657.77 -4.53 54561.20 88888.00 2016-01-21 01:50:17.750 021 12657.75 -4.53 54561.18 88888.00 2016-01-21 01:50:17.875 021 12657.70 -4.50 54561.18 88888.00 2016-01-21 01:50:18.000 021 12657.75 -4.53 54561.15 88888.00 2016-01-21 01:50:18.125 021 12657.85 -4.58 54561.18 88888.00 2016-01-21 01:50:18.250 021 12657.83 -4.58 54561.15 88888.00 2016-01-21 01:50:18.375 021 12657.80 -4.53 54561.15 88888.00 2016-01-21 01:50:18.500 021 12657.77 -4.50 54561.12 88888.00 2016-01-21 01:50:18.625 021 12657.77 -4.53 54561.12 88888.00 2016-01-21 01:50:18.750 021 12657.80 -4.53 54561.12 88888.00 2016-01-21 01:50:18.875 021 12657.83 -4.50 54561.12 88888.00 2016-01-21 01:50:19.000 021 12657.83 -4.47 54561.10 88888.00 2016-01-21 01:50:19.125 021 12657.83 -4.47 54561.12 88888.00 2016-01-21 01:50:19.250 021 12657.83 -4.55 54561.10 88888.00 2016-01-21 01:50:19.375 021 12657.90 -4.53 54561.12 88888.00 2016-01-21 01:50:19.500 021 12657.95 -4.50 54561.10 88888.00 2016-01-21 01:50:19.625 021 12658.00 -4.47 54561.10 88888.00 2016-01-21 01:50:19.750 021 12658.00 -4.50 54561.10 88888.00 2016-01-21 01:50:19.875 021 12657.98 -4.55 54561.07 88888.00 2016-01-21 01:50:20.000 021 12658.00 -4.50 54561.12 88888.00 2016-01-21 01:50:20.125 021 12658.00 -4.45 54561.15 88888.00 2016-01-21 01:50:20.250 021 12657.98 -4.47 54561.12 88888.00 2016-01-21 01:50:20.375 021 12658.00 -4.47 54561.12 88888.00 2016-01-21 01:50:20.500 021 12658.05 -4.50 54561.12 88888.00 2016-01-21 01:50:20.625 021 12658.12 -4.53 54561.07 88888.00 2016-01-21 01:50:20.750 021 12658.10 -4.50 54561.05 88888.00 2016-01-21 01:50:20.875 021 12658.05 -4.50 54561.03 88888.00 2016-01-21 01:50:21.000 021 12658.05 -4.53 54561.05 88888.00 2016-01-21 01:50:21.125 021 12658.05 -4.53 54561.05 88888.00 2016-01-21 01:50:21.250 021 12658.10 -4.53 54561.07 88888.00 2016-01-21 01:50:21.375 021 12658.12 -4.50 54561.05 88888.00 2016-01-21 01:50:21.500 021 12658.17 -4.55 54561.07 88888.00 2016-01-21 01:50:21.625 021 12658.15 -4.50 54561.07 88888.00 2016-01-21 01:50:21.750 021 12658.05 -4.50 54561.07 88888.00 2016-01-21 01:50:21.875 021 12658.00 -4.50 54561.07 88888.00 2016-01-21 01:50:22.000 021 12658.08 -4.53 54561.07 88888.00 2016-01-21 01:50:22.125 021 12658.15 -4.50 54561.05 88888.00 2016-01-21 01:50:22.250 021 12658.10 -4.47 54561.05 88888.00 2016-01-21 01:50:22.375 021 12658.08 -4.47 54561.07 88888.00 2016-01-21 01:50:22.500 021 12658.08 -4.47 54561.05 88888.00 2016-01-21 01:50:22.625 021 12658.15 -4.47 54561.07 88888.00 2016-01-21 01:50:22.750 021 12658.15 -4.47 54561.05 88888.00 2016-01-21 01:50:22.875 021 12658.15 -4.47 54560.97 88888.00 2016-01-21 01:50:23.000 021 12658.17 -4.53 54560.97 88888.00 2016-01-21 01:50:23.125 021 12658.15 -4.53 54561.00 88888.00 2016-01-21 01:50:23.250 021 12658.15 -4.53 54561.03 88888.00 2016-01-21 01:50:23.375 021 12658.23 -4.50 54561.03 88888.00 2016-01-21 01:50:23.500 021 12658.27 -4.47 54561.00 88888.00 2016-01-21 01:50:23.625 021 12658.23 -4.50 54560.97 88888.00 2016-01-21 01:50:23.750 021 12658.17 -4.50 54560.97 88888.00 2016-01-21 01:50:23.875 021 12658.20 -4.47 54560.97 88888.00 2016-01-21 01:50:24.000 021 12658.27 -4.47 54561.00 88888.00 2016-01-21 01:50:24.125 021 12658.25 -4.47 54560.97 88888.00 2016-01-21 01:50:24.250 021 12658.25 -4.47 54561.00 88888.00 2016-01-21 01:50:24.375 021 12658.30 -4.47 54561.00 88888.00 2016-01-21 01:50:24.500 021 12658.33 -4.47 54561.00 88888.00 2016-01-21 01:50:24.625 021 12658.30 -4.47 54561.00 88888.00 2016-01-21 01:50:24.750 021 12658.25 -4.50 54560.95 88888.00 2016-01-21 01:50:24.875 021 12658.30 -4.50 54560.95 88888.00 2016-01-21 01:50:25.000 021 12658.38 -4.47 54560.95 88888.00 2016-01-21 01:50:25.125 021 12658.38 -4.47 54560.97 88888.00 2016-01-21 01:50:25.250 021 12658.25 -4.50 54560.97 88888.00 2016-01-21 01:50:25.375 021 12658.30 -4.47 54560.97 88888.00 2016-01-21 01:50:25.500 021 12658.35 -4.50 54561.00 88888.00 2016-01-21 01:50:25.625 021 12658.38 -4.50 54560.95 88888.00 2016-01-21 01:50:25.750 021 12658.38 -4.47 54560.95 88888.00 2016-01-21 01:50:25.875 021 12658.38 -4.47 54560.97 88888.00 2016-01-21 01:50:26.000 021 12658.35 -4.50 54560.97 88888.00 2016-01-21 01:50:26.125 021 12658.42 -4.50 54560.97 88888.00 2016-01-21 01:50:26.250 021 12658.48 -4.50 54560.97 88888.00 2016-01-21 01:50:26.375 021 12658.45 -4.53 54560.93 88888.00 2016-01-21 01:50:26.500 021 12658.38 -4.53 54560.90 88888.00 2016-01-21 01:50:26.625 021 12658.33 -4.53 54560.90 88888.00 2016-01-21 01:50:26.750 021 12658.35 -4.53 54560.93 88888.00 2016-01-21 01:50:26.875 021 12658.38 -4.55 54560.90 88888.00 2016-01-21 01:50:27.000 021 12658.38 -4.53 54560.90 88888.00 2016-01-21 01:50:27.125 021 12658.35 -4.50 54560.95 88888.00 2016-01-21 01:50:27.250 021 12658.30 -4.55 54560.97 88888.00 2016-01-21 01:50:27.375 021 12658.38 -4.53 54560.97 88888.00 2016-01-21 01:50:27.500 021 12658.40 -4.55 54560.95 88888.00 2016-01-21 01:50:27.625 021 12658.40 -4.58 54560.95 88888.00 2016-01-21 01:50:27.750 021 12658.45 -4.50 54560.95 88888.00 2016-01-21 01:50:27.875 021 12658.45 -4.53 54560.95 88888.00 2016-01-21 01:50:28.000 021 12658.40 -4.60 54560.93 88888.00 2016-01-21 01:50:28.125 021 12658.45 -4.55 54560.95 88888.00 2016-01-21 01:50:28.250 021 12658.48 -4.55 54560.93 88888.00 2016-01-21 01:50:28.375 021 12658.48 -4.53 54560.90 88888.00 2016-01-21 01:50:28.500 021 12658.48 -4.55 54560.93 88888.00 2016-01-21 01:50:28.625 021 12658.55 -4.55 54560.95 88888.00 2016-01-21 01:50:28.750 021 12658.55 -4.55 54560.95 88888.00 2016-01-21 01:50:28.875 021 12658.52 -4.55 54560.95 88888.00 2016-01-21 01:50:29.000 021 12658.52 -4.58 54560.93 88888.00 2016-01-21 01:50:29.125 021 12658.48 -4.58 54560.90 88888.00 2016-01-21 01:50:29.250 021 12658.50 -4.60 54560.88 88888.00 2016-01-21 01:50:29.375 021 12658.55 -4.55 54560.90 88888.00 2016-01-21 01:50:29.500 021 12658.60 -4.50 54560.93 88888.00 2016-01-21 01:50:29.625 021 12658.67 -4.53 54560.93 88888.00 2016-01-21 01:50:29.750 021 12658.67 -4.58 54560.93 88888.00 2016-01-21 01:50:29.875 021 12658.65 -4.58 54560.90 88888.00 2016-01-21 01:50:30.000 021 12658.65 -4.58 54560.88 88888.00 2016-01-21 01:50:30.125 021 12658.60 -4.58 54560.88 88888.00 2016-01-21 01:50:30.250 021 12658.62 -4.60 54560.88 88888.00 2016-01-21 01:50:30.375 021 12658.67 -4.60 54560.90 88888.00 2016-01-21 01:50:30.500 021 12658.70 -4.60 54560.88 88888.00 2016-01-21 01:50:30.625 021 12658.75 -4.60 54560.85 88888.00 2016-01-21 01:50:30.750 021 12658.75 -4.60 54560.85 88888.00 2016-01-21 01:50:30.875 021 12658.77 -4.60 54560.85 88888.00 2016-01-21 01:50:31.000 021 12658.75 -4.55 54560.85 88888.00 2016-01-21 01:50:31.125 021 12658.75 -4.53 54560.88 88888.00 2016-01-21 01:50:31.250 021 12658.73 -4.58 54560.88 88888.00 2016-01-21 01:50:31.375 021 12658.73 -4.60 54560.88 88888.00 2016-01-21 01:50:31.500 021 12658.65 -4.62 54560.85 88888.00 2016-01-21 01:50:31.625 021 12658.62 -4.58 54560.82 88888.00 2016-01-21 01:50:31.750 021 12658.65 -4.58 54560.85 88888.00 2016-01-21 01:50:31.875 021 12658.70 -4.60 54560.85 88888.00 2016-01-21 01:50:32.000 021 12658.70 -4.60 54560.85 88888.00 2016-01-21 01:50:32.125 021 12658.67 -4.60 54560.88 88888.00 2016-01-21 01:50:32.250 021 12658.65 -4.65 54560.85 88888.00 2016-01-21 01:50:32.375 021 12658.70 -4.60 54560.85 88888.00 2016-01-21 01:50:32.500 021 12658.77 -4.60 54560.85 88888.00 2016-01-21 01:50:32.625 021 12658.77 -4.62 54560.85 88888.00 2016-01-21 01:50:32.750 021 12658.75 -4.65 54560.82 88888.00 2016-01-21 01:50:32.875 021 12658.77 -4.62 54560.82 88888.00 2016-01-21 01:50:33.000 021 12658.83 -4.62 54560.80 88888.00 2016-01-21 01:50:33.125 021 12658.80 -4.60 54560.82 88888.00 2016-01-21 01:50:33.250 021 12658.80 -4.62 54560.85 88888.00 2016-01-21 01:50:33.375 021 12658.88 -4.62 54560.85 88888.00 2016-01-21 01:50:33.500 021 12658.88 -4.60 54560.85 88888.00 2016-01-21 01:50:33.625 021 12658.90 -4.62 54560.88 88888.00 2016-01-21 01:50:33.750 021 12658.90 -4.62 54560.82 88888.00 2016-01-21 01:50:33.875 021 12658.88 -4.65 54560.85 88888.00 2016-01-21 01:50:34.000 021 12658.80 -4.65 54560.82 88888.00 2016-01-21 01:50:34.125 021 12658.80 -4.62 54560.85 88888.00 2016-01-21 01:50:34.250 021 12658.80 -4.62 54560.88 88888.00 2016-01-21 01:50:34.375 021 12658.83 -4.65 54560.85 88888.00 2016-01-21 01:50:34.500 021 12658.85 -4.65 54560.82 88888.00 2016-01-21 01:50:34.625 021 12658.80 -4.62 54560.85 88888.00 2016-01-21 01:50:34.750 021 12658.77 -4.62 54560.85 88888.00 2016-01-21 01:50:34.875 021 12658.80 -4.65 54560.85 88888.00 2016-01-21 01:50:35.000 021 12658.80 -4.67 54560.82 88888.00 2016-01-21 01:50:35.125 021 12658.85 -4.72 54560.82 88888.00 2016-01-21 01:50:35.250 021 12658.83 -4.72 54560.82 88888.00 2016-01-21 01:50:35.375 021 12658.80 -4.70 54560.82 88888.00 2016-01-21 01:50:35.500 021 12658.77 -4.72 54560.82 88888.00 2016-01-21 01:50:35.625 021 12658.85 -4.72 54560.82 88888.00 2016-01-21 01:50:35.750 021 12658.90 -4.72 54560.82 88888.00 2016-01-21 01:50:35.875 021 12658.85 -4.72 54560.80 88888.00 2016-01-21 01:50:36.000 021 12658.85 -4.70 54560.80 88888.00 2016-01-21 01:50:36.125 021 12658.85 -4.70 54560.82 88888.00 2016-01-21 01:50:36.250 021 12658.95 -4.70 54560.82 88888.00 2016-01-21 01:50:36.375 021 12658.98 -4.72 54560.80 88888.00 2016-01-21 01:50:36.500 021 12658.95 -4.75 54560.80 88888.00 2016-01-21 01:50:36.625 021 12658.88 -4.75 54560.80 88888.00 2016-01-21 01:50:36.750 021 12658.92 -4.75 54560.82 88888.00 2016-01-21 01:50:36.875 021 12658.98 -4.75 54560.85 88888.00 2016-01-21 01:50:37.000 021 12658.98 -4.75 54560.82 88888.00 2016-01-21 01:50:37.125 021 12658.98 -4.75 54560.82 88888.00 2016-01-21 01:50:37.250 021 12659.00 -4.75 54560.85 88888.00 2016-01-21 01:50:37.375 021 12659.00 -4.75 54560.82 88888.00 2016-01-21 01:50:37.500 021 12658.95 -4.75 54560.82 88888.00 2016-01-21 01:50:37.625 021 12658.90 -4.78 54560.82 88888.00 2016-01-21 01:50:37.750 021 12659.00 -4.75 54560.85 88888.00 2016-01-21 01:50:37.875 021 12659.02 -4.75 54560.88 88888.00 2016-01-21 01:50:38.000 021 12659.00 -4.80 54560.82 88888.00 2016-01-21 01:50:38.125 021 12658.95 -4.83 54560.80 88888.00 2016-01-21 01:50:38.250 021 12658.95 -4.80 54560.80 88888.00 2016-01-21 01:50:38.375 021 12658.98 -4.78 54560.82 88888.00 2016-01-21 01:50:38.500 021 12658.95 -4.78 54560.82 88888.00 2016-01-21 01:50:38.625 021 12658.95 -4.78 54560.82 88888.00 2016-01-21 01:50:38.750 021 12658.92 -4.80 54560.82 88888.00 2016-01-21 01:50:38.875 021 12658.88 -4.80 54560.82 88888.00 2016-01-21 01:50:39.000 021 12658.92 -4.83 54560.82 88888.00 2016-01-21 01:50:39.125 021 12658.98 -4.83 54560.82 88888.00 2016-01-21 01:50:39.250 021 12659.02 -4.83 54560.85 88888.00 2016-01-21 01:50:39.375 021 12659.02 -4.80 54560.85 88888.00 2016-01-21 01:50:39.500 021 12658.95 -4.78 54560.82 88888.00 2016-01-21 01:50:39.625 021 12658.90 -4.78 54560.82 88888.00 2016-01-21 01:50:39.750 021 12658.98 -4.78 54560.82 88888.00 2016-01-21 01:50:39.875 021 12658.98 -4.75 54560.82 88888.00 2016-01-21 01:50:40.000 021 12658.98 -4.78 54560.82 88888.00 2016-01-21 01:50:40.125 021 12659.00 -4.78 54560.85 88888.00 2016-01-21 01:50:40.250 021 12658.92 -4.80 54560.85 88888.00 2016-01-21 01:50:40.375 021 12658.85 -4.80 54560.85 88888.00 2016-01-21 01:50:40.500 021 12658.90 -4.80 54560.85 88888.00 2016-01-21 01:50:40.625 021 12658.92 -4.78 54560.85 88888.00 2016-01-21 01:50:40.750 021 12658.98 -4.80 54560.85 88888.00 2016-01-21 01:50:40.875 021 12658.95 -4.83 54560.82 88888.00 2016-01-21 01:50:41.000 021 12658.92 -4.83 54560.80 88888.00 2016-01-21 01:50:41.125 021 12658.95 -4.80 54560.82 88888.00 2016-01-21 01:50:41.250 021 12658.92 -4.80 54560.88 88888.00 2016-01-21 01:50:41.375 021 12658.92 -4.78 54560.88 88888.00 2016-01-21 01:50:41.500 021 12658.88 -4.78 54560.85 88888.00 2016-01-21 01:50:41.625 021 12658.90 -4.80 54560.85 88888.00 2016-01-21 01:50:41.750 021 12658.95 -4.80 54560.82 88888.00 2016-01-21 01:50:41.875 021 12658.88 -4.83 54560.80 88888.00 2016-01-21 01:50:42.000 021 12658.88 -4.80 54560.80 88888.00 2016-01-21 01:50:42.125 021 12658.88 -4.78 54560.82 88888.00 2016-01-21 01:50:42.250 021 12658.88 -4.80 54560.82 88888.00 2016-01-21 01:50:42.375 021 12658.88 -4.78 54560.82 88888.00 2016-01-21 01:50:42.500 021 12658.92 -4.75 54560.80 88888.00 2016-01-21 01:50:42.625 021 12658.92 -4.75 54560.80 88888.00 2016-01-21 01:50:42.750 021 12658.85 -4.75 54560.80 88888.00 2016-01-21 01:50:42.875 021 12658.83 -4.75 54560.82 88888.00 2016-01-21 01:50:43.000 021 12658.98 -4.72 54560.85 88888.00 2016-01-21 01:50:43.125 021 12658.90 -4.70 54560.90 88888.00 2016-01-21 01:50:43.250 021 12658.85 -4.72 54560.88 88888.00 2016-01-21 01:50:43.375 021 12658.90 -4.70 54560.88 88888.00 2016-01-21 01:50:43.500 021 12658.92 -4.72 54560.88 88888.00 2016-01-21 01:50:43.625 021 12658.90 -4.70 54560.85 88888.00 2016-01-21 01:50:43.750 021 12658.85 -4.72 54560.82 88888.00 2016-01-21 01:50:43.875 021 12658.83 -4.70 54560.85 88888.00 2016-01-21 01:50:44.000 021 12658.83 -4.70 54560.88 88888.00 2016-01-21 01:50:44.125 021 12658.85 -4.70 54560.88 88888.00 2016-01-21 01:50:44.250 021 12658.83 -4.72 54560.88 88888.00 2016-01-21 01:50:44.375 021 12658.83 -4.75 54560.85 88888.00 2016-01-21 01:50:44.500 021 12658.85 -4.78 54560.85 88888.00 2016-01-21 01:50:44.625 021 12658.90 -4.75 54560.90 88888.00 2016-01-21 01:50:44.750 021 12658.95 -4.72 54560.88 88888.00 2016-01-21 01:50:44.875 021 12658.88 -4.70 54560.90 88888.00 2016-01-21 01:50:45.000 021 12658.85 -4.70 54560.88 88888.00 2016-01-21 01:50:45.125 021 12658.85 -4.70 54560.88 88888.00 2016-01-21 01:50:45.250 021 12658.83 -4.72 54560.88 88888.00 2016-01-21 01:50:45.375 021 12658.90 -4.72 54560.90 88888.00 2016-01-21 01:50:45.500 021 12658.95 -4.70 54560.90 88888.00 2016-01-21 01:50:45.625 021 12658.92 -4.65 54560.88 88888.00 2016-01-21 01:50:45.750 021 12658.88 -4.65 54560.90 88888.00 2016-01-21 01:50:45.875 021 12658.95 -4.67 54560.88 88888.00 2016-01-21 01:50:46.000 021 12658.92 -4.67 54560.88 88888.00 2016-01-21 01:50:46.125 021 12658.85 -4.65 54560.88 88888.00 2016-01-21 01:50:46.250 021 12658.83 -4.67 54560.85 88888.00 2016-01-21 01:50:46.375 021 12658.83 -4.67 54560.88 88888.00 2016-01-21 01:50:46.500 021 12658.85 -4.67 54560.88 88888.00 2016-01-21 01:50:46.625 021 12658.83 -4.65 54560.88 88888.00 2016-01-21 01:50:46.750 021 12658.75 -4.62 54560.88 88888.00 2016-01-21 01:50:46.875 021 12658.80 -4.60 54560.90 88888.00 2016-01-21 01:50:47.000 021 12658.85 -4.62 54560.85 88888.00 2016-01-21 01:50:47.125 021 12658.77 -4.65 54560.85 88888.00 2016-01-21 01:50:47.250 021 12658.80 -4.65 54560.85 88888.00 2016-01-21 01:50:47.375 021 12658.88 -4.62 54560.88 88888.00 2016-01-21 01:50:47.500 021 12658.88 -4.65 54560.85 88888.00 2016-01-21 01:50:47.625 021 12658.85 -4.67 54560.85 88888.00 2016-01-21 01:50:47.750 021 12658.90 -4.62 54560.82 88888.00 2016-01-21 01:50:47.875 021 12658.92 -4.62 54560.88 88888.00 2016-01-21 01:50:48.000 021 12658.92 -4.62 54560.93 88888.00 2016-01-21 01:50:48.125 021 12658.95 -4.60 54560.93 88888.00 2016-01-21 01:50:48.250 021 12658.92 -4.58 54560.93 88888.00 2016-01-21 01:50:48.375 021 12658.90 -4.55 54560.93 88888.00 2016-01-21 01:50:48.500 021 12658.92 -4.62 54560.90 88888.00 2016-01-21 01:50:48.625 021 12658.92 -4.62 54560.88 88888.00 2016-01-21 01:50:48.750 021 12658.85 -4.62 54560.88 88888.00 2016-01-21 01:50:48.875 021 12658.85 -4.58 54560.90 88888.00 2016-01-21 01:50:49.000 021 12658.95 -4.58 54560.90 88888.00 2016-01-21 01:50:49.125 021 12658.98 -4.60 54560.88 88888.00 2016-01-21 01:50:49.250 021 12658.90 -4.60 54560.88 88888.00 2016-01-21 01:50:49.375 021 12658.88 -4.53 54560.88 88888.00 2016-01-21 01:50:49.500 021 12658.90 -4.53 54560.90 88888.00 2016-01-21 01:50:49.625 021 12658.95 -4.53 54560.90 88888.00 2016-01-21 01:50:49.750 021 12658.95 -4.50 54560.90 88888.00 2016-01-21 01:50:49.875 021 12658.92 -4.50 54560.93 88888.00 2016-01-21 01:50:50.000 021 12658.85 -4.47 54560.90 88888.00 2016-01-21 01:50:50.125 021 12658.88 -4.45 54560.90 88888.00 2016-01-21 01:50:50.250 021 12658.92 -4.47 54560.93 88888.00 2016-01-21 01:50:50.375 021 12658.90 -4.45 54560.88 88888.00 2016-01-21 01:50:50.500 021 12658.83 -4.45 54560.90 88888.00 2016-01-21 01:50:50.625 021 12658.85 -4.42 54560.90 88888.00 2016-01-21 01:50:50.750 021 12658.90 -4.42 54560.90 88888.00 2016-01-21 01:50:50.875 021 12658.90 -4.45 54560.90 88888.00 2016-01-21 01:50:51.000 021 12658.77 -4.45 54560.90 88888.00 2016-01-21 01:50:51.125 021 12658.73 -4.40 54560.90 88888.00 2016-01-21 01:50:51.250 021 12658.73 -4.42 54560.93 88888.00 2016-01-21 01:50:51.375 021 12658.75 -4.40 54560.93 88888.00 2016-01-21 01:50:51.500 021 12658.75 -4.40 54560.93 88888.00 2016-01-21 01:50:51.625 021 12658.80 -4.35 54560.93 88888.00 2016-01-21 01:50:51.750 021 12658.88 -4.40 54560.95 88888.00 2016-01-21 01:50:51.875 021 12658.85 -4.40 54560.93 88888.00 2016-01-21 01:50:52.000 021 12658.75 -4.38 54560.93 88888.00 2016-01-21 01:50:52.125 021 12658.73 -4.33 54560.93 88888.00 2016-01-21 01:50:52.250 021 12658.77 -4.35 54560.95 88888.00 2016-01-21 01:50:52.375 021 12658.80 -4.38 54560.95 88888.00 2016-01-21 01:50:52.500 021 12658.80 -4.38 54560.95 88888.00 2016-01-21 01:50:52.625 021 12658.80 -4.38 54560.93 88888.00 2016-01-21 01:50:52.750 021 12658.77 -4.35 54560.93 88888.00 2016-01-21 01:50:52.875 021 12658.75 -4.33 54560.95 88888.00 2016-01-21 01:50:53.000 021 12658.75 -4.30 54560.90 88888.00 2016-01-21 01:50:53.125 021 12658.77 -4.33 54560.93 88888.00 2016-01-21 01:50:53.250 021 12658.75 -4.35 54560.95 88888.00 2016-01-21 01:50:53.375 021 12658.75 -4.30 54560.95 88888.00 2016-01-21 01:50:53.500 021 12658.77 -4.28 54560.95 88888.00 2016-01-21 01:50:53.625 021 12658.80 -4.22 54560.93 88888.00 2016-01-21 01:50:53.750 021 12658.83 -4.25 54560.95 88888.00 2016-01-21 01:50:53.875 021 12658.83 -4.22 54560.97 88888.00 2016-01-21 01:50:54.000 021 12658.80 -4.22 54560.97 88888.00 2016-01-21 01:50:54.125 021 12658.83 -4.25 54560.97 88888.00 2016-01-21 01:50:54.250 021 12658.83 -4.28 54560.97 88888.00 2016-01-21 01:50:54.375 021 12658.80 -4.25 54560.93 88888.00 2016-01-21 01:50:54.500 021 12658.80 -4.25 54560.93 88888.00 2016-01-21 01:50:54.625 021 12658.80 -4.22 54560.95 88888.00 2016-01-21 01:50:54.750 021 12658.83 -4.20 54560.95 88888.00 2016-01-21 01:50:54.875 021 12658.85 -4.17 54560.95 88888.00 2016-01-21 01:50:55.000 021 12658.85 -4.17 54560.95 88888.00 2016-01-21 01:50:55.125 021 12658.80 -4.17 54560.97 88888.00 2016-01-21 01:50:55.250 021 12658.77 -4.15 54560.97 88888.00 2016-01-21 01:50:55.375 021 12658.77 -4.12 54560.97 88888.00 2016-01-21 01:50:55.500 021 12658.85 -4.15 54560.97 88888.00 2016-01-21 01:50:55.625 021 12658.75 -4.10 54560.97 88888.00 2016-01-21 01:50:55.750 021 12658.67 -4.10 54560.97 88888.00 2016-01-21 01:50:55.875 021 12658.70 -4.15 54561.00 88888.00 2016-01-21 01:50:56.000 021 12658.77 -4.10 54561.00 88888.00 2016-01-21 01:50:56.125 021 12658.80 -4.08 54561.03 88888.00 2016-01-21 01:50:56.250 021 12658.77 -4.12 54561.03 88888.00 2016-01-21 01:50:56.375 021 12658.70 -4.10 54561.00 88888.00 2016-01-21 01:50:56.500 021 12658.62 -4.12 54560.97 88888.00 2016-01-21 01:50:56.625 021 12658.67 -4.10 54561.00 88888.00 2016-01-21 01:50:56.750 021 12658.70 -4.08 54561.00 88888.00 2016-01-21 01:50:56.875 021 12658.67 -4.05 54561.00 88888.00 2016-01-21 01:50:57.000 021 12658.62 -4.05 54560.97 88888.00 2016-01-21 01:50:57.125 021 12658.60 -4.08 54560.97 88888.00 2016-01-21 01:50:57.250 021 12658.62 -4.05 54560.97 88888.00 2016-01-21 01:50:57.375 021 12658.67 -4.03 54561.05 88888.00 2016-01-21 01:50:57.500 021 12658.62 -4.00 54561.05 88888.00 2016-01-21 01:50:57.625 021 12658.65 -4.00 54561.05 88888.00 2016-01-21 01:50:57.750 021 12658.65 -4.00 54561.03 88888.00 2016-01-21 01:50:57.875 021 12658.65 -4.00 54561.03 88888.00 2016-01-21 01:50:58.000 021 12658.58 -4.00 54561.03 88888.00 2016-01-21 01:50:58.125 021 12658.48 -4.00 54561.00 88888.00 2016-01-21 01:50:58.250 021 12658.45 -4.00 54561.03 88888.00 2016-01-21 01:50:58.375 021 12658.48 -3.98 54561.03 88888.00 2016-01-21 01:50:58.500 021 12658.50 -3.98 54561.03 88888.00 2016-01-21 01:50:58.625 021 12658.55 -3.98 54561.05 88888.00 2016-01-21 01:50:58.750 021 12658.58 -3.98 54561.05 88888.00 2016-01-21 01:50:58.875 021 12658.50 -3.98 54561.03 88888.00 2016-01-21 01:50:59.000 021 12658.45 -3.98 54561.05 88888.00 2016-01-21 01:50:59.125 021 12658.48 -4.00 54561.05 88888.00 2016-01-21 01:50:59.250 021 12658.55 -3.98 54561.05 88888.00 2016-01-21 01:50:59.375 021 12658.55 -3.92 54561.03 88888.00 2016-01-21 01:50:59.500 021 12658.55 -3.92 54561.07 88888.00 2016-01-21 01:50:59.625 021 12658.55 -3.92 54561.07 88888.00 2016-01-21 01:50:59.750 021 12658.55 -3.92 54561.07 88888.00 2016-01-21 01:50:59.875 021 12658.55 -3.92 54561.10 88888.00 2016-01-21 01:51:00.000 021 12658.48 -3.95 54561.07 88888.00 2016-01-21 01:51:00.125 021 12658.40 -3.95 54561.10 88888.00 2016-01-21 01:51:00.250 021 12658.40 -3.90 54561.12 88888.00 2016-01-21 01:51:00.375 021 12658.42 -3.90 54561.10 88888.00 2016-01-21 01:51:00.500 021 12658.50 -3.90 54561.10 88888.00 2016-01-21 01:51:00.625 021 12658.50 -3.92 54561.10 88888.00 2016-01-21 01:51:00.750 021 12658.48 -3.92 54561.10 88888.00 2016-01-21 01:51:00.875 021 12658.45 -3.90 54561.12 88888.00 2016-01-21 01:51:01.000 021 12658.42 -3.90 54561.12 88888.00 2016-01-21 01:51:01.125 021 12658.42 -3.90 54561.12 88888.00 2016-01-21 01:51:01.250 021 12658.45 -3.92 54561.10 88888.00 2016-01-21 01:51:01.375 021 12658.45 -3.90 54561.12 88888.00 2016-01-21 01:51:01.500 021 12658.38 -3.90 54561.10 88888.00 2016-01-21 01:51:01.625 021 12658.35 -3.90 54561.15 88888.00 2016-01-21 01:51:01.750 021 12658.38 -3.85 54561.15 88888.00 2016-01-21 01:51:01.875 021 12658.38 -3.83 54561.15 88888.00 2016-01-21 01:51:02.000 021 12658.35 -3.85 54561.10 88888.00 2016-01-21 01:51:02.125 021 12658.33 -3.88 54561.12 88888.00 2016-01-21 01:51:02.250 021 12658.27 -3.90 54561.15 88888.00 2016-01-21 01:51:02.375 021 12658.25 -3.83 54561.15 88888.00 2016-01-21 01:51:02.500 021 12658.25 -3.83 54561.18 88888.00 2016-01-21 01:51:02.625 021 12658.27 -3.83 54561.18 88888.00 2016-01-21 01:51:02.750 021 12658.27 -3.80 54561.18 88888.00 2016-01-21 01:51:02.875 021 12658.25 -3.77 54561.18 88888.00 2016-01-21 01:51:03.000 021 12658.27 -3.77 54561.15 88888.00 2016-01-21 01:51:03.125 021 12658.30 -3.75 54561.15 88888.00 2016-01-21 01:51:03.250 021 12658.33 -3.75 54561.15 88888.00 2016-01-21 01:51:03.375 021 12658.35 -3.73 54561.15 88888.00 2016-01-21 01:51:03.500 021 12658.30 -3.75 54561.18 88888.00 2016-01-21 01:51:03.625 021 12658.30 -3.80 54561.18 88888.00 2016-01-21 01:51:03.750 021 12658.38 -3.80 54561.15 88888.00 2016-01-21 01:51:03.875 021 12658.35 -3.75 54561.18 88888.00 2016-01-21 01:51:04.000 021 12658.27 -3.75 54561.18 88888.00 2016-01-21 01:51:04.125 021 12658.27 -3.70 54561.20 88888.00 2016-01-21 01:51:04.250 021 12658.23 -3.73 54561.18 88888.00 2016-01-21 01:51:04.375 021 12658.35 -3.70 54561.20 88888.00 2016-01-21 01:51:04.500 021 12658.38 -3.75 54561.18 88888.00 2016-01-21 01:51:04.625 021 12658.40 -3.70 54561.18 88888.00 2016-01-21 01:51:04.750 021 12658.38 -3.65 54561.20 88888.00 2016-01-21 01:51:04.875 021 12658.30 -3.62 54561.20 88888.00 2016-01-21 01:51:05.000 021 12658.30 -3.62 54561.18 88888.00 2016-01-21 01:51:05.125 021 12658.33 -3.67 54561.18 88888.00 2016-01-21 01:51:05.250 021 12658.27 -3.62 54561.20 88888.00 2016-01-21 01:51:05.375 021 12658.25 -3.60 54561.20 88888.00 2016-01-21 01:51:05.500 021 12658.23 -3.60 54561.20 88888.00 2016-01-21 01:51:05.625 021 12658.23 -3.62 54561.20 88888.00 2016-01-21 01:51:05.750 021 12658.27 -3.65 54561.18 88888.00 2016-01-21 01:51:05.875 021 12658.27 -3.62 54561.18 88888.00 2016-01-21 01:51:06.000 021 12658.25 -3.60 54561.20 88888.00 2016-01-21 01:51:06.125 021 12658.17 -3.60 54561.18 88888.00 2016-01-21 01:51:06.250 021 12658.17 -3.62 54561.18 88888.00 2016-01-21 01:51:06.375 021 12658.25 -3.58 54561.18 88888.00 2016-01-21 01:51:06.500 021 12658.27 -3.55 54561.20 88888.00 2016-01-21 01:51:06.625 021 12658.25 -3.50 54561.20 88888.00 2016-01-21 01:51:06.750 021 12658.23 -3.52 54561.22 88888.00 2016-01-21 01:51:06.875 021 12658.17 -3.58 54561.22 88888.00 2016-01-21 01:51:07.000 021 12658.10 -3.55 54561.20 88888.00 2016-01-21 01:51:07.125 021 12658.10 -3.50 54561.22 88888.00 2016-01-21 01:51:07.250 021 12658.02 -3.52 54561.22 88888.00 2016-01-21 01:51:07.375 021 12658.08 -3.48 54561.22 88888.00 2016-01-21 01:51:07.500 021 12658.17 -3.45 54561.22 88888.00 2016-01-21 01:51:07.625 021 12658.23 -3.42 54561.25 88888.00 2016-01-21 01:51:07.750 021 12658.25 -3.40 54561.28 88888.00 2016-01-21 01:51:07.875 021 12658.25 -3.40 54561.28 88888.00 2016-01-21 01:51:08.000 021 12658.20 -3.38 54561.22 88888.00 2016-01-21 01:51:08.125 021 12658.20 -3.42 54561.25 88888.00 2016-01-21 01:51:08.250 021 12658.17 -3.42 54561.22 88888.00 2016-01-21 01:51:08.375 021 12658.25 -3.38 54561.22 88888.00 2016-01-21 01:51:08.500 021 12658.25 -3.33 54561.25 88888.00 2016-01-21 01:51:08.625 021 12658.25 -3.35 54561.25 88888.00 2016-01-21 01:51:08.750 021 12658.23 -3.35 54561.25 88888.00 2016-01-21 01:51:08.875 021 12658.20 -3.38 54561.25 88888.00 2016-01-21 01:51:09.000 021 12658.12 -3.35 54561.25 88888.00 2016-01-21 01:51:09.125 021 12658.08 -3.35 54561.22 88888.00 2016-01-21 01:51:09.250 021 12658.12 -3.35 54561.25 88888.00 2016-01-21 01:51:09.375 021 12658.15 -3.35 54561.22 88888.00 2016-01-21 01:51:09.500 021 12658.10 -3.35 54561.22 88888.00 2016-01-21 01:51:09.625 021 12658.02 -3.35 54561.22 88888.00 2016-01-21 01:51:09.750 021 12658.08 -3.33 54561.20 88888.00 2016-01-21 01:51:09.875 021 12658.12 -3.30 54561.22 88888.00 2016-01-21 01:51:10.000 021 12658.17 -3.35 54561.22 88888.00 2016-01-21 01:51:10.125 021 12658.12 -3.33 54561.22 88888.00 2016-01-21 01:51:10.250 021 12658.10 -3.35 54561.22 88888.00 2016-01-21 01:51:10.375 021 12658.15 -3.33 54561.20 88888.00 2016-01-21 01:51:10.500 021 12658.10 -3.30 54561.20 88888.00 2016-01-21 01:51:10.625 021 12658.10 -3.27 54561.22 88888.00 2016-01-21 01:51:10.750 021 12658.12 -3.25 54561.28 88888.00 2016-01-21 01:51:10.875 021 12658.15 -3.25 54561.28 88888.00 2016-01-21 01:51:11.000 021 12658.17 -3.25 54561.22 88888.00 2016-01-21 01:51:11.125 021 12658.17 -3.25 54561.22 88888.00 2016-01-21 01:51:11.250 021 12658.10 -3.25 54561.25 88888.00 2016-01-21 01:51:11.375 021 12658.10 -3.25 54561.28 88888.00 2016-01-21 01:51:11.500 021 12658.12 -3.27 54561.25 88888.00 2016-01-21 01:51:11.625 021 12658.20 -3.25 54561.25 88888.00 2016-01-21 01:51:11.750 021 12658.23 -3.25 54561.28 88888.00 2016-01-21 01:51:11.875 021 12658.12 -3.23 54561.28 88888.00 2016-01-21 01:51:12.000 021 12658.05 -3.23 54561.30 88888.00 2016-01-21 01:51:12.125 021 12658.05 -3.25 54561.28 88888.00 2016-01-21 01:51:12.250 021 12658.10 -3.25 54561.30 88888.00 2016-01-21 01:51:12.375 021 12658.10 -3.23 54561.30 88888.00 2016-01-21 01:51:12.500 021 12658.05 -3.20 54561.30 88888.00 2016-01-21 01:51:12.625 021 12658.05 -3.20 54561.30 88888.00 2016-01-21 01:51:12.750 021 12658.15 -3.17 54561.30 88888.00 2016-01-21 01:51:12.875 021 12658.20 -3.20 54561.32 88888.00 2016-01-21 01:51:13.000 021 12658.20 -3.17 54561.30 88888.00 2016-01-21 01:51:13.125 021 12658.25 -3.15 54561.30 88888.00 2016-01-21 01:51:13.250 021 12658.20 -3.20 54561.35 88888.00 2016-01-21 01:51:13.375 021 12658.17 -3.20 54561.32 88888.00 2016-01-21 01:51:13.500 021 12658.10 -3.20 54561.30 88888.00 2016-01-21 01:51:13.625 021 12658.10 -3.17 54561.32 88888.00 2016-01-21 01:51:13.750 021 12658.05 -3.17 54561.30 88888.00 2016-01-21 01:51:13.875 021 12658.08 -3.15 54561.32 88888.00 2016-01-21 01:51:14.000 021 12658.12 -3.12 54561.32 88888.00 2016-01-21 01:51:14.125 021 12658.12 -3.10 54561.35 88888.00 2016-01-21 01:51:14.250 021 12658.08 -3.15 54561.32 88888.00 2016-01-21 01:51:14.375 021 12658.10 -3.12 54561.35 88888.00 2016-01-21 01:51:14.500 021 12658.12 -3.12 54561.35 88888.00 2016-01-21 01:51:14.625 021 12658.23 -3.15 54561.32 88888.00 2016-01-21 01:51:14.750 021 12658.23 -3.12 54561.30 88888.00 2016-01-21 01:51:14.875 021 12658.15 -3.10 54561.35 88888.00 2016-01-21 01:51:15.000 021 12658.08 -3.10 54561.35 88888.00 2016-01-21 01:51:15.125 021 12658.10 -3.08 54561.38 88888.00 2016-01-21 01:51:15.250 021 12658.10 -3.10 54561.35 88888.00 2016-01-21 01:51:15.375 021 12658.08 -3.08 54561.35 88888.00 2016-01-21 01:51:15.500 021 12658.02 -3.08 54561.32 88888.00 2016-01-21 01:51:15.625 021 12658.02 -3.08 54561.35 88888.00 2016-01-21 01:51:15.750 021 12658.10 -3.08 54561.35 88888.00 2016-01-21 01:51:15.875 021 12658.08 -3.08 54561.32 88888.00 2016-01-21 01:51:16.000 021 12658.02 -3.08 54561.35 88888.00 2016-01-21 01:51:16.125 021 12658.00 -3.08 54561.35 88888.00 2016-01-21 01:51:16.250 021 12658.00 -3.10 54561.35 88888.00 2016-01-21 01:51:16.375 021 12658.10 -3.10 54561.38 88888.00 2016-01-21 01:51:16.500 021 12658.10 -3.08 54561.40 88888.00 2016-01-21 01:51:16.625 021 12658.05 -3.05 54561.40 88888.00 2016-01-21 01:51:16.750 021 12658.05 -3.05 54561.43 88888.00 2016-01-21 01:51:16.875 021 12658.08 -3.08 54561.40 88888.00 2016-01-21 01:51:17.000 021 12658.12 -3.05 54561.38 88888.00 2016-01-21 01:51:17.125 021 12658.08 -3.05 54561.40 88888.00 2016-01-21 01:51:17.250 021 12658.02 -3.05 54561.40 88888.00 2016-01-21 01:51:17.375 021 12658.05 -3.00 54561.38 88888.00 2016-01-21 01:51:17.500 021 12658.05 -3.02 54561.38 88888.00 2016-01-21 01:51:17.625 021 12658.05 -3.00 54561.38 88888.00 2016-01-21 01:51:17.750 021 12658.02 -3.02 54561.40 88888.00 2016-01-21 01:51:17.875 021 12657.98 -3.02 54561.40 88888.00 2016-01-21 01:51:18.000 021 12658.00 -3.00 54561.40 88888.00 2016-01-21 01:51:18.125 021 12658.00 -3.00 54561.40 88888.00 2016-01-21 01:51:18.250 021 12658.00 -3.00 54561.40 88888.00 2016-01-21 01:51:18.375 021 12657.95 -2.98 54561.40 88888.00 2016-01-21 01:51:18.500 021 12657.92 -2.98 54561.40 88888.00 2016-01-21 01:51:18.625 021 12658.00 -2.95 54561.40 88888.00 2016-01-21 01:51:18.750 021 12658.02 -2.95 54561.38 88888.00 2016-01-21 01:51:18.875 021 12658.00 -2.98 54561.40 88888.00 2016-01-21 01:51:19.000 021 12658.00 -2.98 54561.40 88888.00 2016-01-21 01:51:19.125 021 12658.08 -2.95 54561.43 88888.00 2016-01-21 01:51:19.250 021 12658.05 -2.98 54561.45 88888.00 2016-01-21 01:51:19.375 021 12658.05 -3.00 54561.45 88888.00 2016-01-21 01:51:19.500 021 12658.05 -2.95 54561.45 88888.00 2016-01-21 01:51:19.625 021 12658.05 -2.95 54561.45 88888.00 2016-01-21 01:51:19.750 021 12658.00 -2.95 54561.43 88888.00 2016-01-21 01:51:19.875 021 12657.92 -2.95 54561.43 88888.00 2016-01-21 01:51:20.000 021 12657.90 -2.95 54561.43 88888.00 2016-01-21 01:51:20.125 021 12657.98 -2.95 54561.43 88888.00 2016-01-21 01:51:20.250 021 12658.02 -2.95 54561.43 88888.00 2016-01-21 01:51:20.375 021 12657.95 -2.95 54561.43 88888.00 2016-01-21 01:51:20.500 021 12657.90 -2.98 54561.40 88888.00 2016-01-21 01:51:20.625 021 12657.95 -2.95 54561.43 88888.00 2016-01-21 01:51:20.750 021 12657.98 -2.92 54561.45 88888.00 2016-01-21 01:51:20.875 021 12657.95 -2.90 54561.45 88888.00 2016-01-21 01:51:21.000 021 12657.95 -2.90 54561.40 88888.00 2016-01-21 01:51:21.125 021 12657.92 -2.90 54561.40 88888.00 2016-01-21 01:51:21.250 021 12657.92 -2.92 54561.45 88888.00 2016-01-21 01:51:21.375 021 12657.98 -2.92 54561.45 88888.00 2016-01-21 01:51:21.500 021 12658.02 -2.92 54561.43 88888.00 2016-01-21 01:51:21.625 021 12657.98 -2.85 54561.43 88888.00 2016-01-21 01:51:21.750 021 12657.90 -2.83 54561.45 88888.00 2016-01-21 01:51:21.875 021 12657.85 -2.88 54561.47 88888.00 2016-01-21 01:51:22.000 021 12657.90 -2.90 54561.43 88888.00 2016-01-21 01:51:22.125 021 12657.95 -2.90 54561.43 88888.00 2016-01-21 01:51:22.250 021 12657.92 -2.90 54561.45 88888.00 2016-01-21 01:51:22.375 021 12657.98 -2.90 54561.45 88888.00 2016-01-21 01:51:22.500 021 12657.95 -2.88 54561.47 88888.00 2016-01-21 01:51:22.625 021 12657.90 -2.88 54561.43 88888.00 2016-01-21 01:51:22.750 021 12657.85 -2.90 54561.40 88888.00 2016-01-21 01:51:22.875 021 12657.85 -2.90 54561.43 88888.00 2016-01-21 01:51:23.000 021 12657.80 -2.90 54561.43 88888.00 2016-01-21 01:51:23.125 021 12657.77 -2.88 54561.43 88888.00 2016-01-21 01:51:23.250 021 12657.85 -2.88 54561.45 88888.00 2016-01-21 01:51:23.375 021 12657.90 -2.83 54561.47 88888.00 2016-01-21 01:51:23.500 021 12657.83 -2.85 54561.45 88888.00 2016-01-21 01:51:23.625 021 12657.80 -2.85 54561.47 88888.00 2016-01-21 01:51:23.750 021 12657.85 -2.85 54561.43 88888.00 2016-01-21 01:51:23.875 021 12657.77 -2.85 54561.43 88888.00 2016-01-21 01:51:24.000 021 12657.77 -2.88 54561.43 88888.00 2016-01-21 01:51:24.125 021 12657.77 -2.88 54561.43 88888.00 2016-01-21 01:51:24.250 021 12657.75 -2.83 54561.45 88888.00 2016-01-21 01:51:24.375 021 12657.83 -2.80 54561.43 88888.00 2016-01-21 01:51:24.500 021 12657.80 -2.83 54561.45 88888.00 2016-01-21 01:51:24.625 021 12657.77 -2.85 54561.45 88888.00 2016-01-21 01:51:24.750 021 12657.80 -2.85 54561.45 88888.00 2016-01-21 01:51:24.875 021 12657.77 -2.85 54561.45 88888.00 2016-01-21 01:51:25.000 021 12657.77 -2.85 54561.45 88888.00 2016-01-21 01:51:25.125 021 12657.80 -2.80 54561.50 88888.00 2016-01-21 01:51:25.250 021 12657.77 -2.83 54561.50 88888.00 2016-01-21 01:51:25.375 021 12657.77 -2.83 54561.47 88888.00 2016-01-21 01:51:25.500 021 12657.70 -2.85 54561.47 88888.00 2016-01-21 01:51:25.625 021 12657.70 -2.83 54561.47 88888.00 2016-01-21 01:51:25.750 021 12657.70 -2.80 54561.50 88888.00 2016-01-21 01:51:25.875 021 12657.65 -2.83 54561.50 88888.00 2016-01-21 01:51:26.000 021 12657.62 -2.80 54561.53 88888.00 2016-01-21 01:51:26.125 021 12657.62 -2.77 54561.57 88888.00 2016-01-21 01:51:26.250 021 12657.65 -2.80 54561.55 88888.00 2016-01-21 01:51:26.375 021 12657.70 -2.77 54561.50 88888.00 2016-01-21 01:51:26.500 021 12657.67 -2.80 54561.50 88888.00 2016-01-21 01:51:26.625 021 12657.65 -2.83 54561.47 88888.00 2016-01-21 01:51:26.750 021 12657.67 -2.80 54561.47 88888.00 2016-01-21 01:51:26.875 021 12657.70 -2.80 54561.50 88888.00 2016-01-21 01:51:27.000 021 12657.70 -2.77 54561.50 88888.00 2016-01-21 01:51:27.125 021 12657.70 -2.75 54561.50 88888.00 2016-01-21 01:51:27.250 021 12657.73 -2.77 54561.47 88888.00 2016-01-21 01:51:27.375 021 12657.73 -2.80 54561.45 88888.00 2016-01-21 01:51:27.500 021 12657.73 -2.80 54561.47 88888.00 2016-01-21 01:51:27.625 021 12657.80 -2.75 54561.47 88888.00 2016-01-21 01:51:27.750 021 12657.83 -2.73 54561.47 88888.00 2016-01-21 01:51:27.875 021 12657.77 -2.73 54561.50 88888.00 2016-01-21 01:51:28.000 021 12657.73 -2.75 54561.47 88888.00 2016-01-21 01:51:28.125 021 12657.80 -2.73 54561.50 88888.00 2016-01-21 01:51:28.250 021 12657.80 -2.75 54561.50 88888.00 2016-01-21 01:51:28.375 021 12657.77 -2.73 54561.50 88888.00 2016-01-21 01:51:28.500 021 12657.70 -2.73 54561.53 88888.00 2016-01-21 01:51:28.625 021 12657.73 -2.67 54561.50 88888.00 2016-01-21 01:51:28.750 021 12657.73 -2.67 54561.50 88888.00 2016-01-21 01:51:28.875 021 12657.73 -2.70 54561.50 88888.00 2016-01-21 01:51:29.000 021 12657.73 -2.70 54561.47 88888.00 2016-01-21 01:51:29.125 021 12657.73 -2.70 54561.47 88888.00 2016-01-21 01:51:29.250 021 12657.70 -2.73 54561.50 88888.00 2016-01-21 01:51:29.375 021 12657.75 -2.73 54561.53 88888.00 2016-01-21 01:51:29.500 021 12657.77 -2.70 54561.53 88888.00 2016-01-21 01:51:29.625 021 12657.75 -2.67 54561.53 88888.00 2016-01-21 01:51:29.750 021 12657.77 -2.70 54561.50 88888.00 2016-01-21 01:51:29.875 021 12657.77 -2.67 54561.53 88888.00 2016-01-21 01:51:30.000 021 12657.75 -2.67 54561.53 88888.00 2016-01-21 01:51:30.125 021 12657.67 -2.70 54561.53 88888.00 2016-01-21 01:51:30.250 021 12657.62 -2.73 54561.53 88888.00 2016-01-21 01:51:30.375 021 12657.70 -2.70 54561.50 88888.00 2016-01-21 01:51:30.500 021 12657.73 -2.67 54561.53 88888.00 2016-01-21 01:51:30.625 021 12657.75 -2.62 54561.53 88888.00 2016-01-21 01:51:30.750 021 12657.67 -2.62 54561.50 88888.00 2016-01-21 01:51:30.875 021 12657.62 -2.67 54561.47 88888.00 2016-01-21 01:51:31.000 021 12657.70 -2.62 54561.47 88888.00 2016-01-21 01:51:31.125 021 12657.77 -2.65 54561.50 88888.00 2016-01-21 01:51:31.250 021 12657.75 -2.67 54561.53 88888.00 2016-01-21 01:51:31.375 021 12657.73 -2.67 54561.47 88888.00 2016-01-21 01:51:31.500 021 12657.67 -2.65 54561.50 88888.00 2016-01-21 01:51:31.625 021 12657.67 -2.62 54561.50 88888.00 2016-01-21 01:51:31.750 021 12657.67 -2.65 54561.45 88888.00 2016-01-21 01:51:31.875 021 12657.65 -2.70 54561.47 88888.00 2016-01-21 01:51:32.000 021 12657.67 -2.65 54561.47 88888.00 2016-01-21 01:51:32.125 021 12657.75 -2.62 54561.53 88888.00 2016-01-21 01:51:32.250 021 12657.77 -2.60 54561.55 88888.00 2016-01-21 01:51:32.375 021 12657.77 -2.58 54561.55 88888.00 2016-01-21 01:51:32.500 021 12657.75 -2.58 54561.53 88888.00 2016-01-21 01:51:32.625 021 12657.67 -2.62 54561.50 88888.00 2016-01-21 01:51:32.750 021 12657.60 -2.62 54561.50 88888.00 2016-01-21 01:51:32.875 021 12657.62 -2.62 54561.50 88888.00 2016-01-21 01:51:33.000 021 12657.62 -2.60 54561.50 88888.00 2016-01-21 01:51:33.125 021 12657.65 -2.62 54561.53 88888.00 2016-01-21 01:51:33.250 021 12657.73 -2.65 54561.55 88888.00 2016-01-21 01:51:33.375 021 12657.77 -2.62 54561.53 88888.00 2016-01-21 01:51:33.500 021 12657.80 -2.65 54561.53 88888.00 2016-01-21 01:51:33.625 021 12657.80 -2.65 54561.53 88888.00 2016-01-21 01:51:33.750 021 12657.80 -2.65 54561.53 88888.00 2016-01-21 01:51:33.875 021 12657.77 -2.60 54561.53 88888.00 2016-01-21 01:51:34.000 021 12657.73 -2.62 54561.53 88888.00 2016-01-21 01:51:34.125 021 12657.70 -2.67 54561.53 88888.00 2016-01-21 01:51:34.250 021 12657.73 -2.70 54561.50 88888.00 2016-01-21 01:51:34.375 021 12657.80 -2.65 54561.47 88888.00 2016-01-21 01:51:34.500 021 12657.77 -2.65 54561.47 88888.00 2016-01-21 01:51:34.625 021 12657.73 -2.65 54561.47 88888.00 2016-01-21 01:51:34.750 021 12657.75 -2.65 54561.45 88888.00 2016-01-21 01:51:34.875 021 12657.80 -2.67 54561.47 88888.00 2016-01-21 01:51:35.000 021 12657.80 -2.67 54561.47 88888.00 2016-01-21 01:51:35.125 021 12657.77 -2.70 54561.50 88888.00 2016-01-21 01:51:35.250 021 12657.75 -2.70 54561.50 88888.00 2016-01-21 01:51:35.375 021 12657.75 -2.67 54561.50 88888.00 2016-01-21 01:51:35.500 021 12657.77 -2.65 54561.50 88888.00 2016-01-21 01:51:35.625 021 12657.77 -2.67 54561.50 88888.00 2016-01-21 01:51:35.750 021 12657.73 -2.73 54561.47 88888.00 2016-01-21 01:51:35.875 021 12657.75 -2.70 54561.43 88888.00 2016-01-21 01:51:36.000 021 12657.80 -2.73 54561.45 88888.00 2016-01-21 01:51:36.125 021 12657.80 -2.73 54561.45 88888.00 2016-01-21 01:51:36.250 021 12657.77 -2.73 54561.47 88888.00 2016-01-21 01:51:36.375 021 12657.75 -2.67 54561.47 88888.00 2016-01-21 01:51:36.500 021 12657.73 -2.67 54561.47 88888.00 2016-01-21 01:51:36.625 021 12657.73 -2.67 54561.47 88888.00 2016-01-21 01:51:36.750 021 12657.73 -2.67 54561.47 88888.00 2016-01-21 01:51:36.875 021 12657.75 -2.73 54561.45 88888.00 2016-01-21 01:51:37.000 021 12657.77 -2.70 54561.45 88888.00 2016-01-21 01:51:37.125 021 12657.80 -2.67 54561.45 88888.00 2016-01-21 01:51:37.250 021 12657.80 -2.70 54561.47 88888.00 2016-01-21 01:51:37.375 021 12657.77 -2.67 54561.45 88888.00 2016-01-21 01:51:37.500 021 12657.73 -2.70 54561.45 88888.00 2016-01-21 01:51:37.625 021 12657.67 -2.70 54561.45 88888.00 2016-01-21 01:51:37.750 021 12657.70 -2.67 54561.45 88888.00 2016-01-21 01:51:37.875 021 12657.75 -2.70 54561.45 88888.00 2016-01-21 01:51:38.000 021 12657.75 -2.67 54561.43 88888.00 2016-01-21 01:51:38.125 021 12657.77 -2.67 54561.43 88888.00 2016-01-21 01:51:38.250 021 12657.75 -2.70 54561.47 88888.00 2016-01-21 01:51:38.375 021 12657.77 -2.67 54561.50 88888.00 2016-01-21 01:51:38.500 021 12657.73 -2.70 54561.50 88888.00 2016-01-21 01:51:38.625 021 12657.77 -2.67 54561.45 88888.00 2016-01-21 01:51:38.750 021 12657.83 -2.70 54561.45 88888.00 2016-01-21 01:51:38.875 021 12657.85 -2.70 54561.45 88888.00 2016-01-21 01:51:39.000 021 12657.77 -2.73 54561.43 88888.00 2016-01-21 01:51:39.125 021 12657.75 -2.70 54561.43 88888.00 2016-01-21 01:51:39.250 021 12657.75 -2.75 54561.45 88888.00 2016-01-21 01:51:39.375 021 12657.80 -2.75 54561.45 88888.00 2016-01-21 01:51:39.500 021 12657.75 -2.77 54561.43 88888.00 2016-01-21 01:51:39.625 021 12657.75 -2.77 54561.43 88888.00 2016-01-21 01:51:39.750 021 12657.75 -2.75 54561.45 88888.00 2016-01-21 01:51:39.875 021 12657.70 -2.73 54561.45 88888.00 2016-01-21 01:51:40.000 021 12657.73 -2.75 54561.45 88888.00 2016-01-21 01:51:40.125 021 12657.77 -2.77 54561.47 88888.00 2016-01-21 01:51:40.250 021 12657.73 -2.77 54561.45 88888.00 2016-01-21 01:51:40.375 021 12657.70 -2.77 54561.43 88888.00 2016-01-21 01:51:40.500 021 12657.77 -2.77 54561.45 88888.00 2016-01-21 01:51:40.625 021 12657.80 -2.80 54561.45 88888.00 2016-01-21 01:51:40.750 021 12657.77 -2.80 54561.43 88888.00 2016-01-21 01:51:40.875 021 12657.75 -2.75 54561.43 88888.00 2016-01-21 01:51:41.000 021 12657.73 -2.75 54561.43 88888.00 2016-01-21 01:51:41.125 021 12657.73 -2.73 54561.45 88888.00 2016-01-21 01:51:41.250 021 12657.73 -2.77 54561.45 88888.00 2016-01-21 01:51:41.375 021 12657.83 -2.80 54561.43 88888.00 2016-01-21 01:51:41.500 021 12657.80 -2.80 54561.43 88888.00 2016-01-21 01:51:41.625 021 12657.80 -2.80 54561.45 88888.00 2016-01-21 01:51:41.750 021 12657.80 -2.80 54561.45 88888.00 2016-01-21 01:51:41.875 021 12657.83 -2.80 54561.43 88888.00 2016-01-21 01:51:42.000 021 12657.83 -2.80 54561.40 88888.00 2016-01-21 01:51:42.125 021 12657.80 -2.80 54561.38 88888.00 2016-01-21 01:51:42.250 021 12657.85 -2.83 54561.43 88888.00 2016-01-21 01:51:42.375 021 12657.88 -2.80 54561.43 88888.00 2016-01-21 01:51:42.500 021 12657.85 -2.80 54561.43 88888.00 2016-01-21 01:51:42.625 021 12657.85 -2.83 54561.43 88888.00 2016-01-21 01:51:42.750 021 12657.88 -2.83 54561.43 88888.00 2016-01-21 01:51:42.875 021 12657.83 -2.80 54561.43 88888.00 2016-01-21 01:51:43.000 021 12657.85 -2.83 54561.43 88888.00 2016-01-21 01:51:43.125 021 12657.85 -2.80 54561.45 88888.00 2016-01-21 01:51:43.250 021 12657.83 -2.88 54561.43 88888.00 2016-01-21 01:51:43.375 021 12657.88 -2.88 54561.40 88888.00 2016-01-21 01:51:43.500 021 12657.88 -2.88 54561.40 88888.00 2016-01-21 01:51:43.625 021 12657.88 -2.85 54561.43 88888.00 2016-01-21 01:51:43.750 021 12657.90 -2.85 54561.40 88888.00 2016-01-21 01:51:43.875 021 12657.88 -2.85 54561.40 88888.00 2016-01-21 01:51:44.000 021 12657.83 -2.88 54561.40 88888.00 2016-01-21 01:51:44.125 021 12657.83 -2.88 54561.40 88888.00 2016-01-21 01:51:44.250 021 12657.85 -2.90 54561.40 88888.00 2016-01-21 01:51:44.375 021 12657.85 -2.90 54561.40 88888.00 2016-01-21 01:51:44.500 021 12657.88 -2.88 54561.43 88888.00 2016-01-21 01:51:44.625 021 12657.92 -2.90 54561.43 88888.00 2016-01-21 01:51:44.750 021 12657.90 -2.90 54561.43 88888.00 2016-01-21 01:51:44.875 021 12657.88 -2.88 54561.43 88888.00 2016-01-21 01:51:45.000 021 12657.85 -2.95 54561.38 88888.00 2016-01-21 01:51:45.125 021 12657.88 -2.92 54561.40 88888.00 2016-01-21 01:51:45.250 021 12657.90 -2.92 54561.43 88888.00 2016-01-21 01:51:45.375 021 12657.92 -2.92 54561.43 88888.00 2016-01-21 01:51:45.500 021 12657.90 -2.92 54561.38 88888.00 2016-01-21 01:51:45.625 021 12657.90 -2.95 54561.38 88888.00 2016-01-21 01:51:45.750 021 12657.92 -2.92 54561.40 88888.00 2016-01-21 01:51:45.875 021 12657.95 -2.95 54561.38 88888.00 2016-01-21 01:51:46.000 021 12657.88 -2.95 54561.35 88888.00 2016-01-21 01:51:46.125 021 12657.83 -2.92 54561.38 88888.00 2016-01-21 01:51:46.250 021 12657.77 -2.98 54561.40 88888.00 2016-01-21 01:51:46.375 021 12657.85 -2.98 54561.38 88888.00 2016-01-21 01:51:46.500 021 12657.95 -2.92 54561.35 88888.00 2016-01-21 01:51:46.625 021 12657.98 -2.90 54561.35 88888.00 2016-01-21 01:51:46.750 021 12657.92 -2.90 54561.38 88888.00 2016-01-21 01:51:46.875 021 12657.98 -2.92 54561.38 88888.00 2016-01-21 01:51:47.000 021 12658.02 -2.90 54561.38 88888.00 2016-01-21 01:51:47.125 021 12658.05 -2.90 54561.38 88888.00 2016-01-21 01:51:47.250 021 12658.08 -2.95 54561.38 88888.00 2016-01-21 01:51:47.375 021 12658.08 -2.98 54561.35 88888.00 2016-01-21 01:51:47.500 021 12658.02 -2.98 54561.38 88888.00 2016-01-21 01:51:47.625 021 12658.00 -2.98 54561.38 88888.00 2016-01-21 01:51:47.750 021 12658.02 -2.95 54561.35 88888.00 2016-01-21 01:51:47.875 021 12658.08 -3.00 54561.38 88888.00 2016-01-21 01:51:48.000 021 12658.10 -2.98 54561.38 88888.00 2016-01-21 01:51:48.125 021 12658.02 -2.98 54561.38 88888.00 2016-01-21 01:51:48.250 021 12657.95 -3.00 54561.35 88888.00 2016-01-21 01:51:48.375 021 12657.92 -3.00 54561.30 88888.00 2016-01-21 01:51:48.500 021 12657.92 -3.02 54561.30 88888.00 2016-01-21 01:51:48.625 021 12657.95 -3.00 54561.32 88888.00 2016-01-21 01:51:48.750 021 12657.95 -3.00 54561.30 88888.00 2016-01-21 01:51:48.875 021 12657.95 -3.00 54561.30 88888.00 2016-01-21 01:51:49.000 021 12658.00 -3.00 54561.32 88888.00 2016-01-21 01:51:49.125 021 12658.02 -3.00 54561.32 88888.00 2016-01-21 01:51:49.250 021 12658.02 -3.02 54561.35 88888.00 2016-01-21 01:51:49.375 021 12658.05 -3.00 54561.35 88888.00 2016-01-21 01:51:49.500 021 12657.98 -3.02 54561.32 88888.00 2016-01-21 01:51:49.625 021 12657.98 -3.08 54561.32 88888.00 2016-01-21 01:51:49.750 021 12657.98 -3.05 54561.30 88888.00 2016-01-21 01:51:49.875 021 12658.00 -3.08 54561.32 88888.00 2016-01-21 01:51:50.000 021 12658.00 -3.08 54561.30 88888.00 2016-01-21 01:51:50.125 021 12657.98 -3.10 54561.30 88888.00 2016-01-21 01:51:50.250 021 12657.92 -3.12 54561.32 88888.00 2016-01-21 01:51:50.375 021 12657.95 -3.10 54561.35 88888.00 2016-01-21 01:51:50.500 021 12657.98 -3.08 54561.35 88888.00 2016-01-21 01:51:50.625 021 12658.02 -3.08 54561.35 88888.00 2016-01-21 01:51:50.750 021 12658.05 -3.10 54561.35 88888.00 2016-01-21 01:51:50.875 021 12658.02 -3.10 54561.32 88888.00 2016-01-21 01:51:51.000 021 12658.00 -3.10 54561.32 88888.00 2016-01-21 01:51:51.125 021 12658.02 -3.10 54561.35 88888.00 2016-01-21 01:51:51.250 021 12658.05 -3.12 54561.35 88888.00 2016-01-21 01:51:51.375 021 12658.02 -3.10 54561.32 88888.00 2016-01-21 01:51:51.500 021 12657.98 -3.10 54561.32 88888.00 2016-01-21 01:51:51.625 021 12657.98 -3.10 54561.32 88888.00 2016-01-21 01:51:51.750 021 12657.98 -3.10 54561.32 88888.00 2016-01-21 01:51:51.875 021 12657.98 -3.12 54561.32 88888.00 2016-01-21 01:51:52.000 021 12658.00 -3.10 54561.30 88888.00 2016-01-21 01:51:52.125 021 12658.08 -3.10 54561.30 88888.00 2016-01-21 01:51:52.250 021 12658.05 -3.12 54561.30 88888.00 2016-01-21 01:51:52.375 021 12658.08 -3.10 54561.30 88888.00 2016-01-21 01:51:52.500 021 12658.05 -3.15 54561.32 88888.00 2016-01-21 01:51:52.625 021 12658.08 -3.15 54561.30 88888.00 2016-01-21 01:51:52.750 021 12658.08 -3.12 54561.32 88888.00 2016-01-21 01:51:52.875 021 12658.05 -3.12 54561.32 88888.00 2016-01-21 01:51:53.000 021 12658.08 -3.15 54561.32 88888.00 2016-01-21 01:51:53.125 021 12658.12 -3.17 54561.32 88888.00 2016-01-21 01:51:53.250 021 12658.15 -3.17 54561.30 88888.00 2016-01-21 01:51:53.375 021 12658.15 -3.17 54561.30 88888.00 2016-01-21 01:51:53.500 021 12658.15 -3.20 54561.30 88888.00 2016-01-21 01:51:53.625 021 12658.12 -3.20 54561.32 88888.00 2016-01-21 01:51:53.750 021 12658.12 -3.23 54561.32 88888.00 2016-01-21 01:51:53.875 021 12658.12 -3.23 54561.30 88888.00 2016-01-21 01:51:54.000 021 12658.10 -3.23 54561.28 88888.00 2016-01-21 01:51:54.125 021 12658.12 -3.23 54561.28 88888.00 2016-01-21 01:51:54.250 021 12658.12 -3.23 54561.30 88888.00 2016-01-21 01:51:54.375 021 12658.10 -3.25 54561.28 88888.00 2016-01-21 01:51:54.500 021 12658.17 -3.25 54561.25 88888.00 2016-01-21 01:51:54.625 021 12658.17 -3.25 54561.30 88888.00 2016-01-21 01:51:54.750 021 12658.12 -3.23 54561.30 88888.00 2016-01-21 01:51:54.875 021 12658.05 -3.27 54561.32 88888.00 2016-01-21 01:51:55.000 021 12658.08 -3.27 54561.30 88888.00 2016-01-21 01:51:55.125 021 12658.15 -3.27 54561.32 88888.00 2016-01-21 01:51:55.250 021 12658.25 -3.30 54561.30 88888.00 2016-01-21 01:51:55.375 021 12658.23 -3.27 54561.28 88888.00 2016-01-21 01:51:55.500 021 12658.23 -3.27 54561.28 88888.00 2016-01-21 01:51:55.625 021 12658.25 -3.27 54561.30 88888.00 2016-01-21 01:51:55.750 021 12658.23 -3.30 54561.30 88888.00 2016-01-21 01:51:55.875 021 12658.12 -3.30 54561.28 88888.00 2016-01-21 01:51:56.000 021 12658.10 -3.30 54561.28 88888.00 2016-01-21 01:51:56.125 021 12658.10 -3.38 54561.30 88888.00 2016-01-21 01:51:56.250 021 12658.08 -3.42 54561.30 88888.00 2016-01-21 01:51:56.375 021 12658.15 -3.38 54561.30 88888.00 2016-01-21 01:51:56.500 021 12658.23 -3.35 54561.30 88888.00 2016-01-21 01:51:56.625 021 12658.17 -3.38 54561.28 88888.00 2016-01-21 01:51:56.750 021 12658.15 -3.38 54561.28 88888.00 2016-01-21 01:51:56.875 021 12658.15 -3.40 54561.25 88888.00 2016-01-21 01:51:57.000 021 12658.15 -3.38 54561.25 88888.00 2016-01-21 01:51:57.125 021 12658.17 -3.40 54561.28 88888.00 2016-01-21 01:51:57.250 021 12658.23 -3.45 54561.28 88888.00 2016-01-21 01:51:57.375 021 12658.25 -3.48 54561.28 88888.00 2016-01-21 01:51:57.500 021 12658.23 -3.48 54561.28 88888.00 2016-01-21 01:51:57.625 021 12658.17 -3.48 54561.25 88888.00 2016-01-21 01:51:57.750 021 12658.15 -3.50 54561.25 88888.00 2016-01-21 01:51:57.875 021 12658.10 -3.58 54561.28 88888.00 2016-01-21 01:51:58.000 021 12658.10 -3.52 54561.25 88888.00 2016-01-21 01:51:58.125 021 12658.12 -3.52 54561.28 88888.00 2016-01-21 01:51:58.250 021 12658.12 -3.50 54561.25 88888.00 2016-01-21 01:51:58.375 021 12658.12 -3.52 54561.22 88888.00 2016-01-21 01:51:58.500 021 12658.15 -3.58 54561.22 88888.00 2016-01-21 01:51:58.625 021 12658.20 -3.58 54561.20 88888.00 2016-01-21 01:51:58.750 021 12658.20 -3.58 54561.22 88888.00 2016-01-21 01:51:58.875 021 12658.12 -3.58 54561.22 88888.00 2016-01-21 01:51:59.000 021 12658.12 -3.60 54561.20 88888.00 2016-01-21 01:51:59.125 021 12658.10 -3.55 54561.20 88888.00 2016-01-21 01:51:59.250 021 12658.15 -3.60 54561.25 88888.00 2016-01-21 01:51:59.375 021 12658.17 -3.58 54561.20 88888.00 2016-01-21 01:51:59.500 021 12658.20 -3.55 54561.22 88888.00 2016-01-21 01:51:59.625 021 12658.23 -3.58 54561.22 88888.00 2016-01-21 01:51:59.750 021 12658.27 -3.58 54561.22 88888.00 2016-01-21 01:51:59.875 021 12658.30 -3.58 54561.25 88888.00 2016-01-21 01:52:00.000 021 12658.27 -3.60 54561.22 88888.00 2016-01-21 01:52:00.125 021 12658.27 -3.62 54561.22 88888.00 2016-01-21 01:52:00.250 021 12658.25 -3.65 54561.22 88888.00 2016-01-21 01:52:00.375 021 12658.27 -3.65 54561.22 88888.00 2016-01-21 01:52:00.500 021 12658.20 -3.65 54561.22 88888.00 2016-01-21 01:52:00.625 021 12658.15 -3.62 54561.25 88888.00 2016-01-21 01:52:00.750 021 12658.12 -3.65 54561.25 88888.00 2016-01-21 01:52:00.875 021 12658.15 -3.65 54561.20 88888.00 2016-01-21 01:52:01.000 021 12658.12 -3.67 54561.22 88888.00 2016-01-21 01:52:01.125 021 12658.10 -3.65 54561.25 88888.00 2016-01-21 01:52:01.250 021 12658.15 -3.67 54561.28 88888.00 2016-01-21 01:52:01.375 021 12658.20 -3.65 54561.25 88888.00 2016-01-21 01:52:01.500 021 12658.12 -3.73 54561.25 88888.00 2016-01-21 01:52:01.625 021 12658.12 -3.73 54561.25 88888.00 2016-01-21 01:52:01.750 021 12658.17 -3.73 54561.22 88888.00 2016-01-21 01:52:01.875 021 12658.15 -3.75 54561.22 88888.00 2016-01-21 01:52:02.000 021 12658.08 -3.75 54561.25 88888.00 2016-01-21 01:52:02.125 021 12658.05 -3.73 54561.28 88888.00 2016-01-21 01:52:02.250 021 12658.10 -3.75 54561.30 88888.00 2016-01-21 01:52:02.375 021 12658.12 -3.75 54561.25 88888.00 2016-01-21 01:52:02.500 021 12658.17 -3.83 54561.22 88888.00 2016-01-21 01:52:02.625 021 12658.23 -3.80 54561.22 88888.00 2016-01-21 01:52:02.750 021 12658.17 -3.77 54561.25 88888.00 2016-01-21 01:52:02.875 021 12658.20 -3.80 54561.28 88888.00 2016-01-21 01:52:03.000 021 12658.17 -3.77 54561.25 88888.00 2016-01-21 01:52:03.125 021 12658.20 -3.77 54561.25 88888.00 2016-01-21 01:52:03.250 021 12658.12 -3.83 54561.28 88888.00 2016-01-21 01:52:03.375 021 12658.08 -3.83 54561.25 88888.00 2016-01-21 01:52:03.500 021 12658.02 -3.88 54561.28 88888.00 2016-01-21 01:52:03.625 021 12658.05 -3.90 54561.28 88888.00 2016-01-21 01:52:03.750 021 12658.05 -3.90 54561.28 88888.00 2016-01-21 01:52:03.875 021 12658.08 -3.90 54561.30 88888.00 2016-01-21 01:52:04.000 021 12658.10 -3.92 54561.25 88888.00 2016-01-21 01:52:04.125 021 12658.05 -3.92 54561.22 88888.00 2016-01-21 01:52:04.250 021 12658.02 -3.95 54561.25 88888.00 2016-01-21 01:52:04.375 021 12658.05 -3.98 54561.20 88888.00 2016-01-21 01:52:04.500 021 12658.08 -3.98 54561.22 88888.00 2016-01-21 01:52:04.625 021 12658.05 -3.95 54561.25 88888.00 2016-01-21 01:52:04.750 021 12657.98 -3.95 54561.25 88888.00 2016-01-21 01:52:04.875 021 12658.00 -3.95 54561.25 88888.00 2016-01-21 01:52:05.000 021 12658.08 -3.98 54561.25 88888.00 2016-01-21 01:52:05.125 021 12658.12 -3.98 54561.25 88888.00 2016-01-21 01:52:05.250 021 12658.02 -4.03 54561.25 88888.00 2016-01-21 01:52:05.375 021 12658.02 -4.03 54561.25 88888.00 2016-01-21 01:52:05.500 021 12658.10 -4.00 54561.25 88888.00 2016-01-21 01:52:05.625 021 12658.12 -4.03 54561.25 88888.00 2016-01-21 01:52:05.750 021 12658.08 -4.05 54561.25 88888.00 2016-01-21 01:52:05.875 021 12658.00 -4.08 54561.25 88888.00 2016-01-21 01:52:06.000 021 12658.00 -4.08 54561.28 88888.00 2016-01-21 01:52:06.125 021 12657.98 -4.10 54561.28 88888.00 2016-01-21 01:52:06.250 021 12658.05 -4.10 54561.28 88888.00 2016-01-21 01:52:06.375 021 12658.05 -4.08 54561.25 88888.00 2016-01-21 01:52:06.500 021 12658.02 -4.12 54561.28 88888.00 2016-01-21 01:52:06.625 021 12658.02 -4.12 54561.28 88888.00 2016-01-21 01:52:06.750 021 12658.02 -4.12 54561.28 88888.00 2016-01-21 01:52:06.875 021 12658.10 -4.12 54561.25 88888.00 2016-01-21 01:52:07.000 021 12658.08 -4.12 54561.25 88888.00 2016-01-21 01:52:07.125 021 12658.02 -4.15 54561.25 88888.00 2016-01-21 01:52:07.250 021 12657.95 -4.22 54561.25 88888.00 2016-01-21 01:52:07.375 021 12657.95 -4.20 54561.22 88888.00 2016-01-21 01:52:07.500 021 12658.00 -4.17 54561.25 88888.00 2016-01-21 01:52:07.625 021 12658.02 -4.15 54561.25 88888.00 2016-01-21 01:52:07.750 021 12658.00 -4.15 54561.28 88888.00 2016-01-21 01:52:07.875 021 12657.98 -4.20 54561.30 88888.00 2016-01-21 01:52:08.000 021 12657.95 -4.20 54561.28 88888.00 2016-01-21 01:52:08.125 021 12657.98 -4.17 54561.28 88888.00 2016-01-21 01:52:08.250 021 12657.90 -4.20 54561.28 88888.00 2016-01-21 01:52:08.375 021 12657.92 -4.17 54561.28 88888.00 2016-01-21 01:52:08.500 021 12657.90 -4.15 54561.28 88888.00 2016-01-21 01:52:08.625 021 12657.90 -4.15 54561.28 88888.00 2016-01-21 01:52:08.750 021 12657.90 -4.17 54561.28 88888.00 2016-01-21 01:52:08.875 021 12657.92 -4.17 54561.30 88888.00 2016-01-21 01:52:09.000 021 12657.92 -4.17 54561.30 88888.00 2016-01-21 01:52:09.125 021 12657.90 -4.17 54561.32 88888.00 2016-01-21 01:52:09.250 021 12657.83 -4.20 54561.32 88888.00 2016-01-21 01:52:09.375 021 12657.92 -4.15 54561.30 88888.00 2016-01-21 01:52:09.500 021 12657.95 -4.15 54561.30 88888.00 2016-01-21 01:52:09.625 021 12657.90 -4.20 54561.30 88888.00 2016-01-21 01:52:09.750 021 12657.92 -4.22 54561.30 88888.00 2016-01-21 01:52:09.875 021 12657.95 -4.22 54561.28 88888.00 2016-01-21 01:52:10.000 021 12658.00 -4.20 54561.28 88888.00 2016-01-21 01:52:10.125 021 12658.05 -4.17 54561.30 88888.00 2016-01-21 01:52:10.250 021 12657.95 -4.22 54561.30 88888.00 2016-01-21 01:52:10.375 021 12657.88 -4.22 54561.28 88888.00 2016-01-21 01:52:10.500 021 12657.85 -4.22 54561.30 88888.00 2016-01-21 01:52:10.625 021 12657.90 -4.22 54561.28 88888.00 2016-01-21 01:52:10.750 021 12658.05 -4.22 54561.30 88888.00 2016-01-21 01:52:10.875 021 12657.98 -4.20 54561.30 88888.00 2016-01-21 01:52:11.000 021 12657.90 -4.20 54561.30 88888.00 2016-01-21 01:52:11.125 021 12657.90 -4.17 54561.30 88888.00 2016-01-21 01:52:11.250 021 12657.85 -4.17 54561.30 88888.00 2016-01-21 01:52:11.375 021 12657.85 -4.17 54561.30 88888.00 2016-01-21 01:52:11.500 021 12657.85 -4.22 54561.28 88888.00 2016-01-21 01:52:11.625 021 12657.77 -4.25 54561.28 88888.00 2016-01-21 01:52:11.750 021 12657.88 -4.22 54561.28 88888.00 2016-01-21 01:52:11.875 021 12657.90 -4.22 54561.28 88888.00 2016-01-21 01:52:12.000 021 12657.85 -4.25 54561.28 88888.00 2016-01-21 01:52:12.125 021 12657.85 -4.20 54561.25 88888.00 2016-01-21 01:52:12.250 021 12657.88 -4.22 54561.30 88888.00 2016-01-21 01:52:12.375 021 12657.90 -4.20 54561.28 88888.00 2016-01-21 01:52:12.500 021 12657.83 -4.20 54561.25 88888.00 2016-01-21 01:52:12.625 021 12657.83 -4.20 54561.28 88888.00 2016-01-21 01:52:12.750 021 12657.83 -4.20 54561.30 88888.00 2016-01-21 01:52:12.875 021 12657.85 -4.22 54561.30 88888.00 2016-01-21 01:52:13.000 021 12657.90 -4.22 54561.28 88888.00 2016-01-21 01:52:13.125 021 12657.92 -4.20 54561.25 88888.00 2016-01-21 01:52:13.250 021 12657.90 -4.22 54561.22 88888.00 2016-01-21 01:52:13.375 021 12657.92 -4.22 54561.22 88888.00 2016-01-21 01:52:13.500 021 12657.90 -4.22 54561.22 88888.00 2016-01-21 01:52:13.625 021 12657.83 -4.20 54561.22 88888.00 2016-01-21 01:52:13.750 021 12657.83 -4.20 54561.22 88888.00 2016-01-21 01:52:13.875 021 12657.92 -4.22 54561.22 88888.00 2016-01-21 01:52:14.000 021 12657.92 -4.22 54561.20 88888.00 2016-01-21 01:52:14.125 021 12657.92 -4.22 54561.20 88888.00 2016-01-21 01:52:14.250 021 12657.85 -4.25 54561.22 88888.00 2016-01-21 01:52:14.375 021 12657.77 -4.25 54561.20 88888.00 2016-01-21 01:52:14.500 021 12657.75 -4.25 54561.20 88888.00 2016-01-21 01:52:14.625 021 12657.83 -4.22 54561.20 88888.00 2016-01-21 01:52:14.750 021 12657.80 -4.25 54561.20 88888.00 2016-01-21 01:52:14.875 021 12657.85 -4.28 54561.20 88888.00 2016-01-21 01:52:15.000 021 12657.83 -4.25 54561.22 88888.00 2016-01-21 01:52:15.125 021 12657.77 -4.25 54561.20 88888.00 2016-01-21 01:52:15.250 021 12657.77 -4.28 54561.22 88888.00 2016-01-21 01:52:15.375 021 12657.80 -4.28 54561.22 88888.00 2016-01-21 01:52:15.500 021 12657.75 -4.28 54561.22 88888.00 2016-01-21 01:52:15.625 021 12657.77 -4.30 54561.20 88888.00 2016-01-21 01:52:15.750 021 12657.77 -4.30 54561.22 88888.00 2016-01-21 01:52:15.875 021 12657.75 -4.28 54561.22 88888.00 2016-01-21 01:52:16.000 021 12657.75 -4.28 54561.22 88888.00 2016-01-21 01:52:16.125 021 12657.75 -4.28 54561.25 88888.00 2016-01-21 01:52:16.250 021 12657.73 -4.30 54561.25 88888.00 2016-01-21 01:52:16.375 021 12657.73 -4.30 54561.25 88888.00 2016-01-21 01:52:16.500 021 12657.67 -4.25 54561.25 88888.00 2016-01-21 01:52:16.625 021 12657.73 -4.22 54561.25 88888.00 2016-01-21 01:52:16.750 021 12657.77 -4.22 54561.25 88888.00 2016-01-21 01:52:16.875 021 12657.80 -4.25 54561.25 88888.00 2016-01-21 01:52:17.000 021 12657.83 -4.22 54561.22 88888.00 2016-01-21 01:52:17.125 021 12657.80 -4.22 54561.20 88888.00 2016-01-21 01:52:17.250 021 12657.80 -4.30 54561.20 88888.00 2016-01-21 01:52:17.375 021 12657.77 -4.28 54561.20 88888.00 2016-01-21 01:52:17.500 021 12657.70 -4.22 54561.22 88888.00 2016-01-21 01:52:17.625 021 12657.65 -4.20 54561.25 88888.00 2016-01-21 01:52:17.750 021 12657.73 -4.25 54561.22 88888.00 2016-01-21 01:52:17.875 021 12657.77 -4.28 54561.22 88888.00 2016-01-21 01:52:18.000 021 12657.77 -4.30 54561.20 88888.00 2016-01-21 01:52:18.125 021 12657.75 -4.28 54561.22 88888.00 2016-01-21 01:52:18.250 021 12657.73 -4.30 54561.22 88888.00 2016-01-21 01:52:18.375 021 12657.67 -4.33 54561.20 88888.00 2016-01-21 01:52:18.500 021 12657.62 -4.33 54561.20 88888.00 2016-01-21 01:52:18.625 021 12657.67 -4.30 54561.20 88888.00 2016-01-21 01:52:18.750 021 12657.67 -4.30 54561.20 88888.00 2016-01-21 01:52:18.875 021 12657.77 -4.33 54561.22 88888.00 2016-01-21 01:52:19.000 021 12657.83 -4.33 54561.22 88888.00 2016-01-21 01:52:19.125 021 12657.85 -4.30 54561.22 88888.00 2016-01-21 01:52:19.250 021 12657.80 -4.28 54561.22 88888.00 2016-01-21 01:52:19.375 021 12657.83 -4.25 54561.22 88888.00 2016-01-21 01:52:19.500 021 12657.83 -4.30 54561.22 88888.00 2016-01-21 01:52:19.625 021 12657.83 -4.28 54561.22 88888.00 2016-01-21 01:52:19.750 021 12657.85 -4.22 54561.20 88888.00 2016-01-21 01:52:19.875 021 12657.83 -4.22 54561.20 88888.00 2016-01-21 01:52:20.000 021 12657.80 -4.20 54561.20 88888.00 2016-01-21 01:52:20.125 021 12657.73 -4.17 54561.18 88888.00 2016-01-21 01:52:20.250 021 12657.75 -4.17 54561.18 88888.00 2016-01-21 01:52:20.375 021 12657.77 -4.15 54561.20 88888.00 2016-01-21 01:52:20.500 021 12657.75 -4.15 54561.18 88888.00 2016-01-21 01:52:20.625 021 12657.77 -4.15 54561.20 88888.00 2016-01-21 01:52:20.750 021 12657.83 -4.10 54561.20 88888.00 2016-01-21 01:52:20.875 021 12657.75 -4.10 54561.20 88888.00 2016-01-21 01:52:21.000 021 12657.70 -4.10 54561.15 88888.00 2016-01-21 01:52:21.125 021 12657.67 -4.10 54561.18 88888.00 2016-01-21 01:52:21.250 021 12657.67 -4.12 54561.18 88888.00 2016-01-21 01:52:21.375 021 12657.70 -4.10 54561.18 88888.00 2016-01-21 01:52:21.500 021 12657.73 -4.08 54561.18 88888.00 2016-01-21 01:52:21.625 021 12657.70 -4.05 54561.18 88888.00 2016-01-21 01:52:21.750 021 12657.77 -4.08 54561.20 88888.00 2016-01-21 01:52:21.875 021 12657.75 -4.03 54561.20 88888.00 2016-01-21 01:52:22.000 021 12657.70 -4.03 54561.18 88888.00 2016-01-21 01:52:22.125 021 12657.65 -4.03 54561.22 88888.00 2016-01-21 01:52:22.250 021 12657.65 -4.03 54561.22 88888.00 2016-01-21 01:52:22.375 021 12657.67 -4.03 54561.25 88888.00 2016-01-21 01:52:22.500 021 12657.65 -4.05 54561.22 88888.00 2016-01-21 01:52:22.625 021 12657.62 -4.03 54561.20 88888.00 2016-01-21 01:52:22.750 021 12657.65 -4.05 54561.18 88888.00 2016-01-21 01:52:22.875 021 12657.65 -4.05 54561.20 88888.00 2016-01-21 01:52:23.000 021 12657.65 -4.05 54561.20 88888.00 2016-01-21 01:52:23.125 021 12657.65 -4.00 54561.20 88888.00 2016-01-21 01:52:23.250 021 12657.62 -4.03 54561.18 88888.00 2016-01-21 01:52:23.375 021 12657.62 -4.05 54561.22 88888.00 2016-01-21 01:52:23.500 021 12657.60 -4.05 54561.20 88888.00 2016-01-21 01:52:23.625 021 12657.65 -4.03 54561.22 88888.00 2016-01-21 01:52:23.750 021 12657.70 -4.05 54561.22 88888.00 2016-01-21 01:52:23.875 021 12657.73 -4.03 54561.22 88888.00 2016-01-21 01:52:24.000 021 12657.75 -4.00 54561.18 88888.00 2016-01-21 01:52:24.125 021 12657.73 -4.00 54561.20 88888.00 2016-01-21 01:52:24.250 021 12657.65 -4.00 54561.18 88888.00 2016-01-21 01:52:24.375 021 12657.67 -3.98 54561.18 88888.00 2016-01-21 01:52:24.500 021 12657.75 -3.98 54561.15 88888.00 2016-01-21 01:52:24.625 021 12657.70 -3.98 54561.18 88888.00 2016-01-21 01:52:24.750 021 12657.73 -4.00 54561.18 88888.00 2016-01-21 01:52:24.875 021 12657.73 -4.03 54561.20 88888.00 2016-01-21 01:52:25.000 021 12657.65 -4.03 54561.18 88888.00 2016-01-21 01:52:25.125 021 12657.65 -4.00 54561.15 88888.00 2016-01-21 01:52:25.250 021 12657.70 -4.03 54561.18 88888.00 2016-01-21 01:52:25.375 021 12657.73 -4.00 54561.15 88888.00 2016-01-21 01:52:25.500 021 12657.73 -3.98 54561.15 88888.00 2016-01-21 01:52:25.625 021 12657.73 -3.98 54561.15 88888.00 2016-01-21 01:52:25.750 021 12657.77 -3.92 54561.18 88888.00 2016-01-21 01:52:25.875 021 12657.77 -3.83 54561.20 88888.00 2016-01-21 01:52:26.000 021 12657.75 -3.83 54561.20 88888.00 2016-01-21 01:52:26.125 021 12657.73 -3.83 54561.20 88888.00 2016-01-21 01:52:26.250 021 12657.77 -3.83 54561.20 88888.00 2016-01-21 01:52:26.375 021 12657.80 -3.83 54561.18 88888.00 2016-01-21 01:52:26.500 021 12657.83 -3.80 54561.15 88888.00 2016-01-21 01:52:26.625 021 12657.85 -3.83 54561.15 88888.00 2016-01-21 01:52:26.750 021 12657.83 -3.77 54561.18 88888.00 2016-01-21 01:52:26.875 021 12657.75 -3.83 54561.15 88888.00 2016-01-21 01:52:27.000 021 12657.75 -3.80 54561.12 88888.00 2016-01-21 01:52:27.125 021 12657.77 -3.83 54561.18 88888.00 2016-01-21 01:52:27.250 021 12657.73 -3.80 54561.18 88888.00 2016-01-21 01:52:27.375 021 12657.75 -3.80 54561.15 88888.00 2016-01-21 01:52:27.500 021 12657.77 -3.80 54561.18 88888.00 2016-01-21 01:52:27.625 021 12657.77 -3.75 54561.18 88888.00 2016-01-21 01:52:27.750 021 12657.77 -3.73 54561.18 88888.00 2016-01-21 01:52:27.875 021 12657.77 -3.73 54561.15 88888.00 2016-01-21 01:52:28.000 021 12657.75 -3.75 54561.12 88888.00 2016-01-21 01:52:28.125 021 12657.73 -3.75 54561.18 88888.00 2016-01-21 01:52:28.250 021 12657.73 -3.73 54561.20 88888.00 2016-01-21 01:52:28.375 021 12657.80 -3.70 54561.20 88888.00 2016-01-21 01:52:28.500 021 12657.88 -3.70 54561.18 88888.00 2016-01-21 01:52:28.625 021 12657.90 -3.67 54561.15 88888.00 2016-01-21 01:52:28.750 021 12657.80 -3.67 54561.15 88888.00 2016-01-21 01:52:28.875 021 12657.75 -3.67 54561.12 88888.00 2016-01-21 01:52:29.000 021 12657.77 -3.65 54561.12 88888.00 2016-01-21 01:52:29.125 021 12657.73 -3.65 54561.18 88888.00 2016-01-21 01:52:29.250 021 12657.75 -3.67 54561.20 88888.00 2016-01-21 01:52:29.375 021 12657.85 -3.65 54561.18 88888.00 2016-01-21 01:52:29.500 021 12657.88 -3.67 54561.15 88888.00 2016-01-21 01:52:29.625 021 12657.90 -3.62 54561.18 88888.00 2016-01-21 01:52:29.750 021 12657.88 -3.60 54561.18 88888.00 2016-01-21 01:52:29.875 021 12657.85 -3.62 54561.18 88888.00 2016-01-21 01:52:30.000 021 12657.92 -3.58 54561.12 88888.00 2016-01-21 01:52:30.125 021 12657.92 -3.55 54561.12 88888.00 2016-01-21 01:52:30.250 021 12657.92 -3.55 54561.12 88888.00 2016-01-21 01:52:30.375 021 12657.92 -3.50 54561.12 88888.00 2016-01-21 01:52:30.500 021 12657.92 -3.50 54561.10 88888.00 2016-01-21 01:52:30.625 021 12657.85 -3.50 54561.10 88888.00 2016-01-21 01:52:30.750 021 12657.85 -3.50 54561.10 88888.00 2016-01-21 01:52:30.875 021 12657.85 -3.48 54561.10 88888.00 2016-01-21 01:52:31.000 021 12657.83 -3.42 54561.12 88888.00 2016-01-21 01:52:31.125 021 12657.85 -3.38 54561.15 88888.00 2016-01-21 01:52:31.250 021 12657.83 -3.42 54561.12 88888.00 2016-01-21 01:52:31.375 021 12657.95 -3.40 54561.12 88888.00 2016-01-21 01:52:31.500 021 12657.95 -3.40 54561.10 88888.00 2016-01-21 01:52:31.625 021 12657.90 -3.35 54561.10 88888.00 2016-01-21 01:52:31.750 021 12657.90 -3.33 54561.10 88888.00 2016-01-21 01:52:31.875 021 12657.85 -3.35 54561.10 88888.00 2016-01-21 01:52:32.000 021 12657.85 -3.33 54561.07 88888.00 2016-01-21 01:52:32.125 021 12657.90 -3.33 54561.07 88888.00 2016-01-21 01:52:32.250 021 12657.92 -3.33 54561.07 88888.00 2016-01-21 01:52:32.375 021 12657.92 -3.30 54561.07 88888.00 2016-01-21 01:52:32.500 021 12657.90 -3.27 54561.12 88888.00 2016-01-21 01:52:32.625 021 12657.85 -3.23 54561.12 88888.00 2016-01-21 01:52:32.750 021 12657.88 -3.23 54561.10 88888.00 2016-01-21 01:52:32.875 021 12657.92 -3.23 54561.10 88888.00 2016-01-21 01:52:33.000 021 12657.90 -3.20 54561.07 88888.00 2016-01-21 01:52:33.125 021 12657.85 -3.20 54561.10 88888.00 2016-01-21 01:52:33.250 021 12657.88 -3.23 54561.07 88888.00 2016-01-21 01:52:33.375 021 12657.90 -3.17 54561.05 88888.00 2016-01-21 01:52:33.500 021 12657.92 -3.17 54561.10 88888.00 2016-01-21 01:52:33.625 021 12657.90 -3.17 54561.07 88888.00 2016-01-21 01:52:33.750 021 12657.92 -3.17 54561.07 88888.00 2016-01-21 01:52:33.875 021 12657.95 -3.15 54561.07 88888.00 2016-01-21 01:52:34.000 021 12657.92 -3.12 54561.07 88888.00 2016-01-21 01:52:34.125 021 12657.90 -3.10 54561.10 88888.00 2016-01-21 01:52:34.250 021 12657.92 -3.12 54561.07 88888.00 2016-01-21 01:52:34.375 021 12657.90 -3.12 54561.05 88888.00 2016-01-21 01:52:34.500 021 12657.88 -3.12 54561.05 88888.00 2016-01-21 01:52:34.625 021 12657.95 -3.12 54561.12 88888.00 2016-01-21 01:52:34.750 021 12658.00 -3.05 54561.12 88888.00 2016-01-21 01:52:34.875 021 12658.00 -3.05 54561.12 88888.00 2016-01-21 01:52:35.000 021 12658.00 -3.05 54561.07 88888.00 2016-01-21 01:52:35.125 021 12657.95 -3.00 54561.07 88888.00 2016-01-21 01:52:35.250 021 12657.88 -3.02 54561.07 88888.00 2016-01-21 01:52:35.375 021 12657.92 -3.00 54561.07 88888.00 2016-01-21 01:52:35.500 021 12657.92 -2.95 54561.07 88888.00 2016-01-21 01:52:35.625 021 12658.00 -2.90 54561.07 88888.00 2016-01-21 01:52:35.750 021 12657.98 -2.90 54561.10 88888.00 2016-01-21 01:52:35.875 021 12657.92 -2.88 54561.10 88888.00 2016-01-21 01:52:36.000 021 12657.90 -2.88 54561.10 88888.00 2016-01-21 01:52:36.125 021 12657.90 -2.85 54561.10 88888.00 2016-01-21 01:52:36.250 021 12657.90 -2.83 54561.12 88888.00 2016-01-21 01:52:36.375 021 12657.92 -2.77 54561.12 88888.00 2016-01-21 01:52:36.500 021 12657.92 -2.75 54561.10 88888.00 2016-01-21 01:52:36.625 021 12657.88 -2.77 54561.10 88888.00 2016-01-21 01:52:36.750 021 12657.92 -2.77 54561.10 88888.00 2016-01-21 01:52:36.875 021 12657.95 -2.75 54561.10 88888.00 2016-01-21 01:52:37.000 021 12657.88 -2.75 54561.07 88888.00 2016-01-21 01:52:37.125 021 12657.85 -2.73 54561.07 88888.00 2016-01-21 01:52:37.250 021 12657.88 -2.75 54561.07 88888.00 2016-01-21 01:52:37.375 021 12657.88 -2.70 54561.07 88888.00 2016-01-21 01:52:37.500 021 12657.88 -2.67 54561.07 88888.00 2016-01-21 01:52:37.625 021 12657.88 -2.62 54561.10 88888.00 2016-01-21 01:52:37.750 021 12657.90 -2.62 54561.10 88888.00 2016-01-21 01:52:37.875 021 12657.90 -2.65 54561.10 88888.00 2016-01-21 01:52:38.000 021 12657.88 -2.60 54561.12 88888.00 2016-01-21 01:52:38.125 021 12657.88 -2.52 54561.15 88888.00 2016-01-21 01:52:38.250 021 12657.85 -2.55 54561.10 88888.00 2016-01-21 01:52:38.375 021 12657.83 -2.55 54561.10 88888.00 2016-01-21 01:52:38.500 021 12657.77 -2.52 54561.10 88888.00 2016-01-21 01:52:38.625 021 12657.80 -2.52 54561.10 88888.00 2016-01-21 01:52:38.750 021 12657.77 -2.50 54561.07 88888.00 2016-01-21 01:52:38.875 021 12657.83 -2.52 54561.12 88888.00 2016-01-21 01:52:39.000 021 12657.83 -2.52 54561.10 88888.00 2016-01-21 01:52:39.125 021 12657.77 -2.50 54561.10 88888.00 2016-01-21 01:52:39.250 021 12657.73 -2.48 54561.10 88888.00 2016-01-21 01:52:39.375 021 12657.75 -2.45 54561.10 88888.00 2016-01-21 01:52:39.500 021 12657.77 -2.40 54561.12 88888.00 2016-01-21 01:52:39.625 021 12657.77 -2.42 54561.12 88888.00 2016-01-21 01:52:39.750 021 12657.77 -2.40 54561.10 88888.00 2016-01-21 01:52:39.875 021 12657.80 -2.40 54561.10 88888.00 2016-01-21 01:52:40.000 021 12657.83 -2.35 54561.10 88888.00 2016-01-21 01:52:40.125 021 12657.85 -2.35 54561.12 88888.00 2016-01-21 01:52:40.250 021 12657.90 -2.40 54561.15 88888.00 2016-01-21 01:52:40.375 021 12657.95 -2.38 54561.10 88888.00 2016-01-21 01:52:40.500 021 12657.88 -2.35 54561.10 88888.00 2016-01-21 01:52:40.625 021 12657.90 -2.30 54561.12 88888.00 2016-01-21 01:52:40.750 021 12657.90 -2.30 54561.10 88888.00 2016-01-21 01:52:40.875 021 12657.88 -2.30 54561.10 88888.00 2016-01-21 01:52:41.000 021 12657.85 -2.25 54561.10 88888.00 2016-01-21 01:52:41.125 021 12657.88 -2.20 54561.12 88888.00 2016-01-21 01:52:41.250 021 12657.92 -2.15 54561.12 88888.00 2016-01-21 01:52:41.375 021 12657.92 -2.15 54561.10 88888.00 2016-01-21 01:52:41.500 021 12657.92 -2.17 54561.12 88888.00 2016-01-21 01:52:41.625 021 12657.95 -2.17 54561.07 88888.00 2016-01-21 01:52:41.750 021 12657.88 -2.15 54561.07 88888.00 2016-01-21 01:52:41.875 021 12657.88 -2.08 54561.10 88888.00 2016-01-21 01:52:42.000 021 12657.90 -2.10 54561.07 88888.00 2016-01-21 01:52:42.125 021 12657.92 -2.10 54561.10 88888.00 2016-01-21 01:52:42.250 021 12657.95 -2.08 54561.10 88888.00 2016-01-21 01:52:42.375 021 12657.92 -2.02 54561.10 88888.00 2016-01-21 01:52:42.500 021 12657.98 -2.00 54561.10 88888.00 2016-01-21 01:52:42.625 021 12658.02 -1.95 54561.07 88888.00 2016-01-21 01:52:42.750 021 12657.98 -1.95 54561.07 88888.00 2016-01-21 01:52:42.875 021 12657.95 -1.95 54561.07 88888.00 2016-01-21 01:52:43.000 021 12658.02 -1.93 54561.10 88888.00 2016-01-21 01:52:43.125 021 12658.02 -1.88 54561.10 88888.00 2016-01-21 01:52:43.250 021 12658.00 -1.88 54561.10 88888.00 2016-01-21 01:52:43.375 021 12657.95 -1.85 54561.10 88888.00 2016-01-21 01:52:43.500 021 12657.95 -1.85 54561.10 88888.00 2016-01-21 01:52:43.625 021 12658.02 -1.88 54561.10 88888.00 2016-01-21 01:52:43.750 021 12658.05 -1.82 54561.12 88888.00 2016-01-21 01:52:43.875 021 12658.02 -1.82 54561.10 88888.00 2016-01-21 01:52:44.000 021 12658.00 -1.85 54561.10 88888.00 2016-01-21 01:52:44.125 021 12657.98 -1.80 54561.10 88888.00 2016-01-21 01:52:44.250 021 12657.95 -1.77 54561.10 88888.00 2016-01-21 01:52:44.375 021 12658.05 -1.77 54561.10 88888.00 2016-01-21 01:52:44.500 021 12658.02 -1.73 54561.10 88888.00 2016-01-21 01:52:44.625 021 12657.95 -1.73 54561.10 88888.00 2016-01-21 01:52:44.750 021 12657.90 -1.73 54561.07 88888.00 2016-01-21 01:52:44.875 021 12657.88 -1.70 54561.10 88888.00 2016-01-21 01:52:45.000 021 12657.95 -1.68 54561.10 88888.00 2016-01-21 01:52:45.125 021 12658.05 -1.60 54561.10 88888.00 2016-01-21 01:52:45.250 021 12658.02 -1.65 54561.10 88888.00 2016-01-21 01:52:45.375 021 12658.02 -1.60 54561.10 88888.00 2016-01-21 01:52:45.500 021 12658.02 -1.62 54561.10 88888.00 2016-01-21 01:52:45.625 021 12658.02 -1.60 54561.12 88888.00 2016-01-21 01:52:45.750 021 12658.00 -1.57 54561.12 88888.00 2016-01-21 01:52:45.875 021 12658.02 -1.52 54561.10 88888.00 2016-01-21 01:52:46.000 021 12658.00 -1.55 54561.07 88888.00 2016-01-21 01:52:46.125 021 12658.00 -1.57 54561.07 88888.00 2016-01-21 01:52:46.250 021 12658.05 -1.57 54561.10 88888.00 2016-01-21 01:52:46.375 021 12658.08 -1.52 54561.07 88888.00 2016-01-21 01:52:46.500 021 12658.05 -1.48 54561.10 88888.00 2016-01-21 01:52:46.625 021 12658.08 -1.43 54561.12 88888.00 2016-01-21 01:52:46.750 021 12658.05 -1.45 54561.10 88888.00 2016-01-21 01:52:46.875 021 12658.02 -1.43 54561.10 88888.00 2016-01-21 01:52:47.000 021 12658.05 -1.38 54561.10 88888.00 2016-01-21 01:52:47.125 021 12658.02 -1.35 54561.12 88888.00 2016-01-21 01:52:47.250 021 12658.00 -1.32 54561.12 88888.00 2016-01-21 01:52:47.375 021 12658.10 -1.30 54561.07 88888.00 2016-01-21 01:52:47.500 021 12658.12 -1.30 54561.10 88888.00 2016-01-21 01:52:47.625 021 12658.08 -1.27 54561.10 88888.00 2016-01-21 01:52:47.750 021 12658.05 -1.25 54561.10 88888.00 2016-01-21 01:52:47.875 021 12658.05 -1.23 54561.10 88888.00 2016-01-21 01:52:48.000 021 12658.05 -1.20 54561.10 88888.00 2016-01-21 01:52:48.125 021 12658.02 -1.15 54561.12 88888.00 2016-01-21 01:52:48.250 021 12658.00 -1.12 54561.12 88888.00 2016-01-21 01:52:48.375 021 12658.02 -1.10 54561.10 88888.00 2016-01-21 01:52:48.500 021 12658.02 -1.12 54561.07 88888.00 2016-01-21 01:52:48.625 021 12658.00 -1.12 54561.07 88888.00 2016-01-21 01:52:48.750 021 12657.98 -1.10 54561.10 88888.00 2016-01-21 01:52:48.875 021 12658.00 -1.07 54561.10 88888.00 2016-01-21 01:52:49.000 021 12657.98 -1.05 54561.10 88888.00 2016-01-21 01:52:49.125 021 12657.95 -1.00 54561.10 88888.00 2016-01-21 01:52:49.250 021 12657.95 -1.00 54561.10 88888.00 2016-01-21 01:52:49.375 021 12658.00 -0.93 54561.10 88888.00 2016-01-21 01:52:49.500 021 12657.98 -0.93 54561.07 88888.00 2016-01-21 01:52:49.625 021 12657.95 -0.95 54561.07 88888.00 2016-01-21 01:52:49.750 021 12657.98 -0.93 54561.07 88888.00 2016-01-21 01:52:49.875 021 12658.05 -0.95 54561.10 88888.00 2016-01-21 01:52:50.000 021 12658.12 -0.93 54561.10 88888.00 2016-01-21 01:52:50.125 021 12658.15 -0.88 54561.10 88888.00 2016-01-21 01:52:50.250 021 12658.12 -0.88 54561.10 88888.00 2016-01-21 01:52:50.375 021 12658.15 -0.88 54561.05 88888.00 2016-01-21 01:52:50.500 021 12658.10 -0.85 54561.07 88888.00 2016-01-21 01:52:50.625 021 12658.08 -0.80 54561.12 88888.00 2016-01-21 01:52:50.750 021 12658.08 -0.80 54561.10 88888.00 2016-01-21 01:52:50.875 021 12658.08 -0.80 54561.10 88888.00 2016-01-21 01:52:51.000 021 12658.12 -0.80 54561.07 88888.00 2016-01-21 01:52:51.125 021 12658.08 -0.80 54561.07 88888.00 2016-01-21 01:52:51.250 021 12658.08 -0.78 54561.10 88888.00 2016-01-21 01:52:51.375 021 12658.15 -0.75 54561.07 88888.00 2016-01-21 01:52:51.500 021 12658.15 -0.75 54561.05 88888.00 2016-01-21 01:52:51.625 021 12658.17 -0.68 54561.10 88888.00 2016-01-21 01:52:51.750 021 12658.10 -0.70 54561.10 88888.00 2016-01-21 01:52:51.875 021 12658.00 -0.62 54561.10 88888.00 2016-01-21 01:52:52.000 021 12658.05 -0.60 54561.07 88888.00 2016-01-21 01:52:52.125 021 12658.08 -0.62 54561.07 88888.00 2016-01-21 01:52:52.250 021 12658.05 -0.68 54561.07 88888.00 2016-01-21 01:52:52.375 021 12658.10 -0.60 54561.10 88888.00 2016-01-21 01:52:52.500 021 12658.17 -0.53 54561.07 88888.00 2016-01-21 01:52:52.625 021 12658.17 -0.47 54561.07 88888.00 2016-01-21 01:52:52.750 021 12658.12 -0.47 54561.10 88888.00 2016-01-21 01:52:52.875 021 12658.05 -0.47 54561.12 88888.00 2016-01-21 01:52:53.000 021 12658.08 -0.45 54561.10 88888.00 2016-01-21 01:52:53.125 021 12658.08 -0.42 54561.12 88888.00 2016-01-21 01:52:53.250 021 12657.98 -0.45 54561.12 88888.00 2016-01-21 01:52:53.375 021 12658.00 -0.40 54561.15 88888.00 2016-01-21 01:52:53.500 021 12657.98 -0.42 54561.15 88888.00 2016-01-21 01:52:53.625 021 12657.92 -0.40 54561.12 88888.00 2016-01-21 01:52:53.750 021 12657.92 -0.35 54561.15 88888.00 2016-01-21 01:52:53.875 021 12658.02 -0.35 54561.15 88888.00 2016-01-21 01:52:54.000 021 12658.10 -0.30 54561.10 88888.00 2016-01-21 01:52:54.125 021 12658.05 -0.28 54561.10 88888.00 2016-01-21 01:52:54.250 021 12657.98 -0.30 54561.10 88888.00 2016-01-21 01:52:54.375 021 12657.95 -0.28 54561.12 88888.00 2016-01-21 01:52:54.500 021 12657.98 -0.25 54561.12 88888.00 2016-01-21 01:52:54.625 021 12657.95 -0.20 54561.10 88888.00 2016-01-21 01:52:54.750 021 12657.95 -0.17 54561.12 88888.00 2016-01-21 01:52:54.875 021 12658.02 -0.12 54561.12 88888.00 2016-01-21 01:52:55.000 021 12658.10 -0.15 54561.10 88888.00 2016-01-21 01:52:55.125 021 12658.08 -0.10 54561.10 88888.00 2016-01-21 01:52:55.250 021 12658.02 -0.03 54561.10 88888.00 2016-01-21 01:52:55.375 021 12658.00 0.00 54561.10 88888.00 2016-01-21 01:52:55.500 021 12657.98 0.00 54561.12 88888.00 2016-01-21 01:52:55.625 021 12657.98 -0.05 54561.12 88888.00 2016-01-21 01:52:55.750 021 12657.95 -0.07 54561.10 88888.00 2016-01-21 01:52:55.875 021 12658.02 -0.07 54561.10 88888.00 2016-01-21 01:52:56.000 021 12658.10 -0.05 54561.10 88888.00 2016-01-21 01:52:56.125 021 12658.08 -0.03 54561.10 88888.00 2016-01-21 01:52:56.250 021 12658.00 -0.03 54561.07 88888.00 2016-01-21 01:52:56.375 021 12658.02 0.00 54561.07 88888.00 2016-01-21 01:52:56.500 021 12658.05 0.00 54561.07 88888.00 2016-01-21 01:52:56.625 021 12658.05 0.00 54561.07 88888.00 2016-01-21 01:52:56.750 021 12657.98 0.03 54561.10 88888.00 2016-01-21 01:52:56.875 021 12658.00 0.07 54561.07 88888.00 2016-01-21 01:52:57.000 021 12658.02 0.10 54561.07 88888.00 2016-01-21 01:52:57.125 021 12658.00 0.12 54561.07 88888.00 2016-01-21 01:52:57.250 021 12658.00 0.12 54561.10 88888.00 2016-01-21 01:52:57.375 021 12658.05 0.15 54561.10 88888.00 2016-01-21 01:52:57.500 021 12658.00 0.15 54561.10 88888.00 2016-01-21 01:52:57.625 021 12657.98 0.17 54561.10 88888.00 2016-01-21 01:52:57.750 021 12657.98 0.20 54561.12 88888.00 2016-01-21 01:52:57.875 021 12657.98 0.20 54561.12 88888.00 2016-01-21 01:52:58.000 021 12658.02 0.20 54561.10 88888.00 2016-01-21 01:52:58.125 021 12658.08 0.20 54561.15 88888.00 2016-01-21 01:52:58.250 021 12658.02 0.20 54561.12 88888.00 2016-01-21 01:52:58.375 021 12658.02 0.23 54561.07 88888.00 2016-01-21 01:52:58.500 021 12658.05 0.23 54561.10 88888.00 2016-01-21 01:52:58.625 021 12658.12 0.23 54561.10 88888.00 2016-01-21 01:52:58.750 021 12658.15 0.28 54561.12 88888.00 2016-01-21 01:52:58.875 021 12658.10 0.33 54561.15 88888.00 2016-01-21 01:52:59.000 021 12658.08 0.38 54561.12 88888.00 2016-01-21 01:52:59.125 021 12658.10 0.40 54561.10 88888.00 2016-01-21 01:52:59.250 021 12658.12 0.38 54561.15 88888.00 2016-01-21 01:52:59.375 021 12658.15 0.40 54561.15 88888.00 2016-01-21 01:52:59.500 021 12658.12 0.42 54561.12 88888.00 2016-01-21 01:52:59.625 021 12658.17 0.42 54561.12 88888.00 2016-01-21 01:52:59.750 021 12658.15 0.47 54561.12 88888.00 2016-01-21 01:52:59.875 021 12658.12 0.55 54561.10 88888.00 2016-01-21 01:53:00.000 021 12658.15 0.57 54561.07 88888.00 2016-01-21 01:53:00.125 021 12658.15 0.55 54561.12 88888.00 2016-01-21 01:53:00.250 021 12658.12 0.53 54561.10 88888.00 2016-01-21 01:53:00.375 021 12658.17 0.53 54561.10 88888.00 2016-01-21 01:53:00.500 021 12658.20 0.55 54561.07 88888.00 2016-01-21 01:53:00.625 021 12658.20 0.60 54561.12 88888.00 2016-01-21 01:53:00.750 021 12658.17 0.60 54561.12 88888.00 2016-01-21 01:53:00.875 021 12658.17 0.60 54561.12 88888.00 2016-01-21 01:53:01.000 021 12658.20 0.62 54561.15 88888.00 2016-01-21 01:53:01.125 021 12658.17 0.70 54561.18 88888.00 2016-01-21 01:53:01.250 021 12658.12 0.68 54561.18 88888.00 2016-01-21 01:53:01.375 021 12658.12 0.70 54561.18 88888.00 2016-01-21 01:53:01.500 021 12658.12 0.78 54561.18 88888.00 2016-01-21 01:53:01.625 021 12658.08 0.78 54561.18 88888.00 2016-01-21 01:53:01.750 021 12658.05 0.75 54561.15 88888.00 2016-01-21 01:53:01.875 021 12658.05 0.78 54561.15 88888.00 2016-01-21 01:53:02.000 021 12658.05 0.80 54561.15 88888.00 2016-01-21 01:53:02.125 021 12658.10 0.80 54561.15 88888.00 2016-01-21 01:53:02.250 021 12658.10 0.82 54561.15 88888.00 2016-01-21 01:53:02.375 021 12658.10 0.85 54561.12 88888.00 2016-01-21 01:53:02.500 021 12658.08 0.88 54561.10 88888.00 2016-01-21 01:53:02.625 021 12658.02 0.88 54561.10 88888.00 2016-01-21 01:53:02.750 021 12658.10 0.88 54561.12 88888.00 2016-01-21 01:53:02.875 021 12658.17 0.88 54561.18 88888.00 2016-01-21 01:53:03.000 021 12658.12 0.88 54561.15 88888.00 2016-01-21 01:53:03.125 021 12658.10 0.90 54561.18 88888.00 2016-01-21 01:53:03.250 021 12658.10 0.93 54561.15 88888.00 2016-01-21 01:53:03.375 021 12658.15 0.93 54561.15 88888.00 2016-01-21 01:53:03.500 021 12658.12 0.93 54561.15 88888.00 2016-01-21 01:53:03.625 021 12658.10 0.93 54561.18 88888.00 2016-01-21 01:53:03.750 021 12658.08 0.93 54561.15 88888.00 2016-01-21 01:53:03.875 021 12658.10 0.97 54561.15 88888.00 2016-01-21 01:53:04.000 021 12658.12 1.00 54561.12 88888.00 2016-01-21 01:53:04.125 021 12658.15 1.00 54561.15 88888.00 2016-01-21 01:53:04.250 021 12658.15 1.05 54561.18 88888.00 2016-01-21 01:53:04.375 021 12658.20 1.07 54561.18 88888.00 2016-01-21 01:53:04.500 021 12658.20 1.07 54561.18 88888.00 2016-01-21 01:53:04.625 021 12658.17 1.10 54561.18 88888.00 2016-01-21 01:53:04.750 021 12658.17 1.12 54561.18 88888.00 2016-01-21 01:53:04.875 021 12658.15 1.10 54561.18 88888.00 2016-01-21 01:53:05.000 021 12658.12 1.15 54561.15 88888.00 2016-01-21 01:53:05.125 021 12658.12 1.18 54561.18 88888.00 2016-01-21 01:53:05.250 021 12658.12 1.12 54561.15 88888.00 2016-01-21 01:53:05.375 021 12658.17 1.20 54561.18 88888.00 2016-01-21 01:53:05.500 021 12658.17 1.25 54561.18 88888.00 2016-01-21 01:53:05.625 021 12658.23 1.25 54561.20 88888.00 2016-01-21 01:53:05.750 021 12658.27 1.23 54561.20 88888.00 2016-01-21 01:53:05.875 021 12658.27 1.25 54561.20 88888.00 2016-01-21 01:53:06.000 021 12658.23 1.27 54561.18 88888.00 2016-01-21 01:53:06.125 021 12658.15 1.30 54561.18 88888.00 2016-01-21 01:53:06.250 021 12658.10 1.30 54561.15 88888.00 2016-01-21 01:53:06.375 021 12658.23 1.38 54561.15 88888.00 2016-01-21 01:53:06.500 021 12658.25 1.40 54561.15 88888.00 2016-01-21 01:53:06.625 021 12658.25 1.40 54561.12 88888.00 2016-01-21 01:53:06.750 021 12658.23 1.38 54561.15 88888.00 2016-01-21 01:53:06.875 021 12658.23 1.43 54561.15 88888.00 2016-01-21 01:53:07.000 021 12658.27 1.48 54561.15 88888.00 2016-01-21 01:53:07.125 021 12658.30 1.50 54561.15 88888.00 2016-01-21 01:53:07.250 021 12658.25 1.50 54561.15 88888.00 2016-01-21 01:53:07.375 021 12658.30 1.52 54561.15 88888.00 2016-01-21 01:53:07.500 021 12658.27 1.57 54561.12 88888.00 2016-01-21 01:53:07.625 021 12658.33 1.60 54561.15 88888.00 2016-01-21 01:53:07.750 021 12658.35 1.65 54561.18 88888.00 2016-01-21 01:53:07.875 021 12658.35 1.65 54561.18 88888.00 2016-01-21 01:53:08.000 021 12658.33 1.62 54561.12 88888.00 2016-01-21 01:53:08.125 021 12658.35 1.65 54561.18 88888.00 2016-01-21 01:53:08.250 021 12658.35 1.68 54561.20 88888.00 2016-01-21 01:53:08.375 021 12658.45 1.73 54561.20 88888.00 2016-01-21 01:53:08.500 021 12658.45 1.75 54561.22 88888.00 2016-01-21 01:53:08.625 021 12658.45 1.75 54561.22 88888.00 2016-01-21 01:53:08.750 021 12658.48 1.70 54561.18 88888.00 2016-01-21 01:53:08.875 021 12658.48 1.70 54561.18 88888.00 2016-01-21 01:53:09.000 021 12658.50 1.77 54561.18 88888.00 2016-01-21 01:53:09.125 021 12658.50 1.75 54561.18 88888.00 2016-01-21 01:53:09.250 021 12658.45 1.75 54561.20 88888.00 2016-01-21 01:53:09.375 021 12658.58 1.75 54561.20 88888.00 2016-01-21 01:53:09.500 021 12658.60 1.77 54561.20 88888.00 2016-01-21 01:53:09.625 021 12658.55 1.80 54561.22 88888.00 2016-01-21 01:53:09.750 021 12658.48 1.82 54561.22 88888.00 2016-01-21 01:53:09.875 021 12658.55 1.85 54561.20 88888.00 2016-01-21 01:53:10.000 021 12658.58 1.88 54561.20 88888.00 2016-01-21 01:53:10.125 021 12658.55 1.88 54561.22 88888.00 2016-01-21 01:53:10.250 021 12658.58 1.93 54561.20 88888.00 2016-01-21 01:53:10.375 021 12658.67 1.95 54561.20 88888.00 2016-01-21 01:53:10.500 021 12658.65 1.93 54561.18 88888.00 2016-01-21 01:53:10.625 021 12658.67 1.95 54561.18 88888.00 2016-01-21 01:53:10.750 021 12658.73 1.98 54561.18 88888.00 2016-01-21 01:53:10.875 021 12658.67 1.98 54561.20 88888.00 2016-01-21 01:53:11.000 021 12658.65 2.02 54561.18 88888.00 2016-01-21 01:53:11.125 021 12658.75 2.05 54561.22 88888.00 2016-01-21 01:53:11.250 021 12658.73 2.08 54561.20 88888.00 2016-01-21 01:53:11.375 021 12658.73 2.08 54561.20 88888.00 2016-01-21 01:53:11.500 021 12658.70 2.10 54561.18 88888.00 2016-01-21 01:53:11.625 021 12658.67 2.10 54561.18 88888.00 2016-01-21 01:53:11.750 021 12658.70 2.10 54561.18 88888.00 2016-01-21 01:53:11.875 021 12658.75 2.15 54561.20 88888.00 2016-01-21 01:53:12.000 021 12658.77 2.12 54561.20 88888.00 2016-01-21 01:53:12.125 021 12658.80 2.15 54561.22 88888.00 2016-01-21 01:53:12.250 021 12658.80 2.15 54561.20 88888.00 2016-01-21 01:53:12.375 021 12658.83 2.17 54561.20 88888.00 2016-01-21 01:53:12.500 021 12658.85 2.20 54561.22 88888.00 2016-01-21 01:53:12.625 021 12658.85 2.25 54561.22 88888.00 2016-01-21 01:53:12.750 021 12658.83 2.27 54561.20 88888.00 2016-01-21 01:53:12.875 021 12658.85 2.27 54561.25 88888.00 2016-01-21 01:53:13.000 021 12658.88 2.30 54561.25 88888.00 2016-01-21 01:53:13.125 021 12658.80 2.33 54561.22 88888.00 2016-01-21 01:53:13.250 021 12658.80 2.33 54561.22 88888.00 2016-01-21 01:53:13.375 021 12658.88 2.38 54561.20 88888.00 2016-01-21 01:53:13.500 021 12658.90 2.40 54561.18 88888.00 2016-01-21 01:53:13.625 021 12658.92 2.40 54561.20 88888.00 2016-01-21 01:53:13.750 021 12658.92 2.40 54561.20 88888.00 2016-01-21 01:53:13.875 021 12658.95 2.40 54561.25 88888.00 2016-01-21 01:53:14.000 021 12659.02 2.42 54561.22 88888.00 2016-01-21 01:53:14.125 021 12658.98 2.42 54561.22 88888.00 2016-01-21 01:53:14.250 021 12658.90 2.45 54561.25 88888.00 2016-01-21 01:53:14.375 021 12659.00 2.48 54561.25 88888.00 2016-01-21 01:53:14.500 021 12658.98 2.50 54561.25 88888.00 2016-01-21 01:53:14.625 021 12659.00 2.48 54561.20 88888.00 2016-01-21 01:53:14.750 021 12658.98 2.50 54561.18 88888.00 2016-01-21 01:53:14.875 021 12659.02 2.55 54561.20 88888.00 2016-01-21 01:53:15.000 021 12659.02 2.55 54561.20 88888.00 2016-01-21 01:53:15.125 021 12658.98 2.58 54561.20 88888.00 2016-01-21 01:53:15.250 021 12658.95 2.62 54561.25 88888.00 2016-01-21 01:53:15.375 021 12659.00 2.65 54561.22 88888.00 2016-01-21 01:53:15.500 021 12659.02 2.62 54561.22 88888.00 2016-01-21 01:53:15.625 021 12659.02 2.65 54561.22 88888.00 2016-01-21 01:53:15.750 021 12659.08 2.67 54561.25 88888.00 2016-01-21 01:53:15.875 021 12659.12 2.67 54561.25 88888.00 2016-01-21 01:53:16.000 021 12659.10 2.62 54561.25 88888.00 2016-01-21 01:53:16.125 021 12659.10 2.65 54561.25 88888.00 2016-01-21 01:53:16.250 021 12659.10 2.65 54561.25 88888.00 2016-01-21 01:53:16.375 021 12659.10 2.67 54561.25 88888.00 2016-01-21 01:53:16.500 021 12659.12 2.67 54561.20 88888.00 2016-01-21 01:53:16.625 021 12659.20 2.70 54561.22 88888.00 2016-01-21 01:53:16.750 021 12659.25 2.73 54561.25 88888.00 2016-01-21 01:53:16.875 021 12659.27 2.77 54561.22 88888.00 2016-01-21 01:53:17.000 021 12659.23 2.80 54561.25 88888.00 2016-01-21 01:53:17.125 021 12659.20 2.83 54561.25 88888.00 2016-01-21 01:53:17.250 021 12659.17 2.83 54561.25 88888.00 2016-01-21 01:53:17.375 021 12659.25 2.88 54561.25 88888.00 2016-01-21 01:53:17.500 021 12659.30 2.90 54561.28 88888.00 2016-01-21 01:53:17.625 021 12659.30 2.90 54561.25 88888.00 2016-01-21 01:53:17.750 021 12659.25 2.95 54561.25 88888.00 2016-01-21 01:53:17.875 021 12659.20 2.98 54561.28 88888.00 2016-01-21 01:53:18.000 021 12659.20 3.00 54561.25 88888.00 2016-01-21 01:53:18.125 021 12659.25 2.98 54561.25 88888.00 2016-01-21 01:53:18.250 021 12659.27 3.00 54561.28 88888.00 2016-01-21 01:53:18.375 021 12659.30 3.02 54561.28 88888.00 2016-01-21 01:53:18.500 021 12659.35 3.02 54561.28 88888.00 2016-01-21 01:53:18.625 021 12659.38 3.08 54561.25 88888.00 2016-01-21 01:53:18.750 021 12659.35 3.08 54561.28 88888.00 2016-01-21 01:53:18.875 021 12659.38 3.08 54561.30 88888.00 2016-01-21 01:53:19.000 021 12659.40 3.08 54561.30 88888.00 2016-01-21 01:53:19.125 021 12659.40 3.08 54561.28 88888.00 2016-01-21 01:53:19.250 021 12659.40 3.08 54561.25 88888.00 2016-01-21 01:53:19.375 021 12659.45 3.10 54561.28 88888.00 2016-01-21 01:53:19.500 021 12659.48 3.15 54561.30 88888.00 2016-01-21 01:53:19.625 021 12659.50 3.12 54561.30 88888.00 2016-01-21 01:53:19.750 021 12659.50 3.12 54561.30 88888.00 2016-01-21 01:53:19.875 021 12659.45 3.17 54561.28 88888.00 2016-01-21 01:53:20.000 021 12659.50 3.17 54561.25 88888.00 2016-01-21 01:53:20.125 021 12659.55 3.20 54561.30 88888.00 2016-01-21 01:53:20.250 021 12659.60 3.23 54561.30 88888.00 2016-01-21 01:53:20.375 021 12659.62 3.25 54561.30 88888.00 2016-01-21 01:53:20.500 021 12659.55 3.33 54561.35 88888.00 2016-01-21 01:53:20.625 021 12659.52 3.33 54561.35 88888.00 2016-01-21 01:53:20.750 021 12659.60 3.30 54561.38 88888.00 2016-01-21 01:53:20.875 021 12659.65 3.30 54561.35 88888.00 2016-01-21 01:53:21.000 021 12659.60 3.30 54561.32 88888.00 2016-01-21 01:53:21.125 021 12659.50 3.30 54561.32 88888.00 2016-01-21 01:53:21.250 021 12659.48 3.35 54561.35 88888.00 2016-01-21 01:53:21.375 021 12659.52 3.40 54561.38 88888.00 2016-01-21 01:53:21.500 021 12659.55 3.38 54561.35 88888.00 2016-01-21 01:53:21.625 021 12659.60 3.40 54561.35 88888.00 2016-01-21 01:53:21.750 021 12659.67 3.40 54561.38 88888.00 2016-01-21 01:53:21.875 021 12659.67 3.40 54561.38 88888.00 2016-01-21 01:53:22.000 021 12659.67 3.42 54561.38 88888.00 2016-01-21 01:53:22.125 021 12659.67 3.50 54561.35 88888.00 2016-01-21 01:53:22.250 021 12659.65 3.52 54561.38 88888.00 2016-01-21 01:53:22.375 021 12659.67 3.55 54561.38 88888.00 2016-01-21 01:53:22.500 021 12659.65 3.55 54561.35 88888.00 2016-01-21 01:53:22.625 021 12659.67 3.55 54561.35 88888.00 2016-01-21 01:53:22.750 021 12659.73 3.58 54561.38 88888.00 2016-01-21 01:53:22.875 021 12659.73 3.58 54561.35 88888.00 2016-01-21 01:53:23.000 021 12659.73 3.58 54561.35 88888.00 2016-01-21 01:53:23.125 021 12659.77 3.58 54561.38 88888.00 2016-01-21 01:53:23.250 021 12659.75 3.58 54561.38 88888.00 2016-01-21 01:53:23.375 021 12659.77 3.62 54561.38 88888.00 2016-01-21 01:53:23.500 021 12659.85 3.67 54561.38 88888.00 2016-01-21 01:53:23.625 021 12659.80 3.65 54561.38 88888.00 2016-01-21 01:53:23.750 021 12659.77 3.67 54561.35 88888.00 2016-01-21 01:53:23.875 021 12659.85 3.67 54561.35 88888.00 2016-01-21 01:53:24.000 021 12659.80 3.70 54561.32 88888.00 2016-01-21 01:53:24.125 021 12659.77 3.75 54561.35 88888.00 2016-01-21 01:53:24.250 021 12659.83 3.73 54561.38 88888.00 2016-01-21 01:53:24.375 021 12659.90 3.75 54561.40 88888.00 2016-01-21 01:53:24.500 021 12659.92 3.80 54561.38 88888.00 2016-01-21 01:53:24.625 021 12659.90 3.83 54561.40 88888.00 2016-01-21 01:53:24.750 021 12659.88 3.88 54561.40 88888.00 2016-01-21 01:53:24.875 021 12659.92 3.85 54561.38 88888.00 2016-01-21 01:53:25.000 021 12659.90 3.85 54561.32 88888.00 2016-01-21 01:53:25.125 021 12659.88 3.90 54561.30 88888.00 2016-01-21 01:53:25.250 021 12659.88 3.88 54561.35 88888.00 2016-01-21 01:53:25.375 021 12659.90 3.92 54561.38 88888.00 2016-01-21 01:53:25.500 021 12659.85 3.90 54561.38 88888.00 2016-01-21 01:53:25.625 021 12659.88 3.90 54561.40 88888.00 2016-01-21 01:53:25.750 021 12659.90 3.92 54561.40 88888.00 2016-01-21 01:53:25.875 021 12659.95 3.95 54561.40 88888.00 2016-01-21 01:53:26.000 021 12659.95 3.92 54561.38 88888.00 2016-01-21 01:53:26.125 021 12659.95 3.92 54561.35 88888.00 2016-01-21 01:53:26.250 021 12659.90 3.92 54561.38 88888.00 2016-01-21 01:53:26.375 021 12659.88 3.98 54561.38 88888.00 2016-01-21 01:53:26.500 021 12659.88 4.00 54561.35 88888.00 2016-01-21 01:53:26.625 021 12659.90 4.03 54561.35 88888.00 2016-01-21 01:53:26.750 021 12659.95 4.03 54561.40 88888.00 2016-01-21 01:53:26.875 021 12659.98 4.05 54561.43 88888.00 2016-01-21 01:53:27.000 021 12659.95 4.08 54561.43 88888.00 2016-01-21 01:53:27.125 021 12659.98 4.08 54561.43 88888.00 2016-01-21 01:53:27.250 021 12659.98 4.10 54561.45 88888.00 2016-01-21 01:53:27.375 021 12659.98 4.10 54561.45 88888.00 2016-01-21 01:53:27.500 021 12660.02 4.10 54561.43 88888.00 2016-01-21 01:53:27.625 021 12660.05 4.15 54561.43 88888.00 2016-01-21 01:53:27.750 021 12660.00 4.17 54561.45 88888.00 2016-01-21 01:53:27.875 021 12660.00 4.17 54561.45 88888.00 2016-01-21 01:53:28.000 021 12660.00 4.17 54561.45 88888.00 2016-01-21 01:53:28.125 021 12659.95 4.20 54561.47 88888.00 2016-01-21 01:53:28.250 021 12659.95 4.22 54561.47 88888.00 2016-01-21 01:53:28.375 021 12659.98 4.25 54561.47 88888.00 2016-01-21 01:53:28.500 021 12660.00 4.25 54561.47 88888.00 2016-01-21 01:53:28.625 021 12660.00 4.25 54561.45 88888.00 2016-01-21 01:53:28.750 021 12660.02 4.22 54561.47 88888.00 2016-01-21 01:53:28.875 021 12660.05 4.25 54561.45 88888.00 2016-01-21 01:53:29.000 021 12660.02 4.28 54561.45 88888.00 2016-01-21 01:53:29.125 021 12660.12 4.28 54561.50 88888.00 2016-01-21 01:53:29.250 021 12660.17 4.25 54561.50 88888.00 2016-01-21 01:53:29.375 021 12660.17 4.28 54561.50 88888.00 2016-01-21 01:53:29.500 021 12660.10 4.25 54561.50 88888.00 2016-01-21 01:53:29.625 021 12660.12 4.33 54561.47 88888.00 2016-01-21 01:53:29.750 021 12660.20 4.33 54561.47 88888.00 2016-01-21 01:53:29.875 021 12660.17 4.33 54561.50 88888.00 2016-01-21 01:53:30.000 021 12660.20 4.33 54561.50 88888.00 2016-01-21 01:53:30.125 021 12660.17 4.38 54561.53 88888.00 2016-01-21 01:53:30.250 021 12660.10 4.35 54561.53 88888.00 2016-01-21 01:53:30.375 021 12660.12 4.38 54561.50 88888.00 2016-01-21 01:53:30.500 021 12660.20 4.40 54561.53 88888.00 2016-01-21 01:53:30.625 021 12660.27 4.38 54561.50 88888.00 2016-01-21 01:53:30.750 021 12660.30 4.40 54561.50 88888.00 2016-01-21 01:53:30.875 021 12660.20 4.38 54561.47 88888.00 2016-01-21 01:53:31.000 021 12660.25 4.38 54561.50 88888.00 2016-01-21 01:53:31.125 021 12660.35 4.40 54561.55 88888.00 2016-01-21 01:53:31.250 021 12660.40 4.42 54561.57 88888.00 2016-01-21 01:53:31.375 021 12660.35 4.45 54561.55 88888.00 2016-01-21 01:53:31.500 021 12660.33 4.45 54561.55 88888.00 2016-01-21 01:53:31.625 021 12660.33 4.42 54561.55 88888.00 2016-01-21 01:53:31.750 021 12660.38 4.42 54561.55 88888.00 2016-01-21 01:53:31.875 021 12660.45 4.50 54561.55 88888.00 2016-01-21 01:53:32.000 021 12660.42 4.47 54561.55 88888.00 2016-01-21 01:53:32.125 021 12660.45 4.47 54561.55 88888.00 2016-01-21 01:53:32.250 021 12660.48 4.47 54561.60 88888.00 2016-01-21 01:53:32.375 021 12660.55 4.55 54561.57 88888.00 2016-01-21 01:53:32.500 021 12660.55 4.50 54561.55 88888.00 2016-01-21 01:53:32.625 021 12660.45 4.53 54561.55 88888.00 2016-01-21 01:53:32.750 021 12660.45 4.55 54561.55 88888.00 2016-01-21 01:53:32.875 021 12660.45 4.58 54561.55 88888.00 2016-01-21 01:53:33.000 021 12660.52 4.60 54561.55 88888.00 2016-01-21 01:53:33.125 021 12660.55 4.62 54561.55 88888.00 2016-01-21 01:53:33.250 021 12660.55 4.60 54561.55 88888.00 2016-01-21 01:53:33.375 021 12660.60 4.65 54561.57 88888.00 2016-01-21 01:53:33.500 021 12660.65 4.65 54561.57 88888.00 2016-01-21 01:53:33.625 021 12660.60 4.67 54561.60 88888.00 2016-01-21 01:53:33.750 021 12660.52 4.70 54561.55 88888.00 2016-01-21 01:53:33.875 021 12660.58 4.70 54561.57 88888.00 2016-01-21 01:53:34.000 021 12660.60 4.72 54561.57 88888.00 2016-01-21 01:53:34.125 021 12660.58 4.75 54561.60 88888.00 2016-01-21 01:53:34.250 021 12660.60 4.72 54561.57 88888.00 2016-01-21 01:53:34.375 021 12660.65 4.75 54561.60 88888.00 2016-01-21 01:53:34.500 021 12660.75 4.78 54561.62 88888.00 2016-01-21 01:53:34.625 021 12660.73 4.83 54561.60 88888.00 2016-01-21 01:53:34.750 021 12660.75 4.80 54561.60 88888.00 2016-01-21 01:53:34.875 021 12660.75 4.80 54561.62 88888.00 2016-01-21 01:53:35.000 021 12660.80 4.83 54561.60 88888.00 2016-01-21 01:53:35.125 021 12660.85 4.83 54561.60 88888.00 2016-01-21 01:53:35.250 021 12660.80 4.78 54561.60 88888.00 2016-01-21 01:53:35.375 021 12660.83 4.78 54561.60 88888.00 2016-01-21 01:53:35.500 021 12660.83 4.83 54561.60 88888.00 2016-01-21 01:53:35.625 021 12660.83 4.83 54561.60 88888.00 2016-01-21 01:53:35.750 021 12660.85 4.80 54561.60 88888.00 2016-01-21 01:53:35.875 021 12660.80 4.83 54561.60 88888.00 2016-01-21 01:53:36.000 021 12660.77 4.83 54561.60 88888.00 2016-01-21 01:53:36.125 021 12660.75 4.83 54561.60 88888.00 2016-01-21 01:53:36.250 021 12660.77 4.85 54561.60 88888.00 2016-01-21 01:53:36.375 021 12660.80 4.88 54561.60 88888.00 2016-01-21 01:53:36.500 021 12660.85 4.88 54561.57 88888.00 2016-01-21 01:53:36.625 021 12660.88 4.92 54561.60 88888.00 2016-01-21 01:53:36.750 021 12660.85 5.00 54561.62 88888.00 2016-01-21 01:53:36.875 021 12660.83 5.00 54561.62 88888.00 2016-01-21 01:53:37.000 021 12660.85 5.00 54561.62 88888.00 2016-01-21 01:53:37.125 021 12660.95 5.00 54561.65 88888.00 2016-01-21 01:53:37.250 021 12660.98 5.10 54561.65 88888.00 2016-01-21 01:53:37.375 021 12660.95 5.12 54561.68 88888.00 2016-01-21 01:53:37.500 021 12660.98 5.08 54561.65 88888.00 2016-01-21 01:53:37.625 021 12661.02 5.03 54561.68 88888.00 2016-01-21 01:53:37.750 021 12661.02 5.00 54561.70 88888.00 2016-01-21 01:53:37.875 021 12661.05 5.03 54561.70 88888.00 2016-01-21 01:53:38.000 021 12661.10 5.08 54561.65 88888.00 2016-01-21 01:53:38.125 021 12661.08 5.10 54561.68 88888.00 2016-01-21 01:53:38.250 021 12661.05 5.10 54561.68 88888.00 2016-01-21 01:53:38.375 021 12661.08 5.15 54561.65 88888.00 2016-01-21 01:53:38.500 021 12661.12 5.20 54561.65 88888.00 2016-01-21 01:53:38.625 021 12661.15 5.25 54561.68 88888.00 2016-01-21 01:53:38.750 021 12661.12 5.22 54561.68 88888.00 2016-01-21 01:53:38.875 021 12661.10 5.22 54561.68 88888.00 2016-01-21 01:53:39.000 021 12661.10 5.25 54561.65 88888.00 2016-01-21 01:53:39.125 021 12661.17 5.25 54561.65 88888.00 2016-01-21 01:53:39.250 021 12661.23 5.25 54561.70 88888.00 2016-01-21 01:53:39.375 021 12661.20 5.25 54561.72 88888.00 2016-01-21 01:53:39.500 021 12661.17 5.28 54561.72 88888.00 2016-01-21 01:53:39.625 021 12661.20 5.30 54561.72 88888.00 2016-01-21 01:53:39.750 021 12661.20 5.30 54561.70 88888.00 2016-01-21 01:53:39.875 021 12661.20 5.35 54561.72 88888.00 2016-01-21 01:53:40.000 021 12661.23 5.33 54561.70 88888.00 2016-01-21 01:53:40.125 021 12661.25 5.38 54561.72 88888.00 2016-01-21 01:53:40.250 021 12661.23 5.35 54561.72 88888.00 2016-01-21 01:53:40.375 021 12661.25 5.38 54561.72 88888.00 2016-01-21 01:53:40.500 021 12661.30 5.42 54561.75 88888.00 2016-01-21 01:53:40.625 021 12661.33 5.47 54561.78 88888.00 2016-01-21 01:53:40.750 021 12661.35 5.42 54561.75 88888.00 2016-01-21 01:53:40.875 021 12661.35 5.40 54561.75 88888.00 2016-01-21 01:53:41.000 021 12661.35 5.45 54561.72 88888.00 2016-01-21 01:53:41.125 021 12661.38 5.45 54561.78 88888.00 2016-01-21 01:53:41.250 021 12661.38 5.45 54561.75 88888.00 2016-01-21 01:53:41.375 021 12661.35 5.47 54561.72 88888.00 2016-01-21 01:53:41.500 021 12661.33 5.45 54561.70 88888.00 2016-01-21 01:53:41.625 021 12661.38 5.47 54561.75 88888.00 2016-01-21 01:53:41.750 021 12661.42 5.50 54561.78 88888.00 2016-01-21 01:53:41.875 021 12661.38 5.50 54561.78 88888.00 2016-01-21 01:53:42.000 021 12661.40 5.47 54561.75 88888.00 2016-01-21 01:53:42.125 021 12661.42 5.47 54561.75 88888.00 2016-01-21 01:53:42.250 021 12661.45 5.45 54561.75 88888.00 2016-01-21 01:53:42.375 021 12661.45 5.50 54561.75 88888.00 2016-01-21 01:53:42.500 021 12661.33 5.50 54561.75 88888.00 2016-01-21 01:53:42.625 021 12661.38 5.53 54561.75 88888.00 2016-01-21 01:53:42.750 021 12661.45 5.55 54561.75 88888.00 2016-01-21 01:53:42.875 021 12661.52 5.58 54561.78 88888.00 2016-01-21 01:53:43.000 021 12661.52 5.60 54561.80 88888.00 2016-01-21 01:53:43.125 021 12661.52 5.60 54561.80 88888.00 2016-01-21 01:53:43.250 021 12661.45 5.58 54561.78 88888.00 2016-01-21 01:53:43.375 021 12661.48 5.62 54561.78 88888.00 2016-01-21 01:53:43.500 021 12661.55 5.70 54561.80 88888.00 2016-01-21 01:53:43.625 021 12661.60 5.70 54561.82 88888.00 2016-01-21 01:53:43.750 021 12661.58 5.67 54561.82 88888.00 2016-01-21 01:53:43.875 021 12661.58 5.65 54561.85 88888.00 2016-01-21 01:53:44.000 021 12661.52 5.62 54561.82 88888.00 2016-01-21 01:53:44.125 021 12661.50 5.65 54561.82 88888.00 2016-01-21 01:53:44.250 021 12661.50 5.65 54561.82 88888.00 2016-01-21 01:53:44.375 021 12661.60 5.67 54561.82 88888.00 2016-01-21 01:53:44.500 021 12661.60 5.67 54561.85 88888.00 2016-01-21 01:53:44.625 021 12661.58 5.65 54561.85 88888.00 2016-01-21 01:53:44.750 021 12661.58 5.67 54561.85 88888.00 2016-01-21 01:53:44.875 021 12661.60 5.70 54561.85 88888.00 2016-01-21 01:53:45.000 021 12661.62 5.70 54561.85 88888.00 2016-01-21 01:53:45.125 021 12661.65 5.72 54561.88 88888.00 2016-01-21 01:53:45.250 021 12661.62 5.72 54561.90 88888.00 2016-01-21 01:53:45.375 021 12661.70 5.78 54561.90 88888.00 2016-01-21 01:53:45.500 021 12661.65 5.80 54561.85 88888.00 2016-01-21 01:53:45.625 021 12661.65 5.78 54561.82 88888.00 2016-01-21 01:53:45.750 021 12661.73 5.78 54561.85 88888.00 2016-01-21 01:53:45.875 021 12661.83 5.83 54561.85 88888.00 2016-01-21 01:53:46.000 021 12661.85 5.85 54561.88 88888.00 2016-01-21 01:53:46.125 021 12661.75 5.88 54561.90 88888.00 2016-01-21 01:53:46.250 021 12661.70 5.85 54561.88 88888.00 2016-01-21 01:53:46.375 021 12661.77 5.85 54561.88 88888.00 2016-01-21 01:53:46.500 021 12661.88 5.88 54561.85 88888.00 2016-01-21 01:53:46.625 021 12661.83 5.88 54561.88 88888.00 2016-01-21 01:53:46.750 021 12661.80 5.92 54561.88 88888.00 2016-01-21 01:53:46.875 021 12661.80 5.97 54561.90 88888.00 2016-01-21 01:53:47.000 021 12661.77 6.00 54561.90 88888.00 2016-01-21 01:53:47.125 021 12661.75 6.03 54561.93 88888.00 2016-01-21 01:53:47.250 021 12661.80 6.05 54561.90 88888.00 2016-01-21 01:53:47.375 021 12661.88 6.08 54561.90 88888.00 2016-01-21 01:53:47.500 021 12661.88 6.08 54561.93 88888.00 2016-01-21 01:53:47.625 021 12661.85 6.12 54561.93 88888.00 2016-01-21 01:53:47.750 021 12661.88 6.12 54561.93 88888.00 2016-01-21 01:53:47.875 021 12661.92 6.12 54561.93 88888.00 2016-01-21 01:53:48.000 021 12661.95 6.10 54561.90 88888.00 2016-01-21 01:53:48.125 021 12662.02 6.12 54561.93 88888.00 2016-01-21 01:53:48.250 021 12662.00 6.17 54561.97 88888.00 2016-01-21 01:53:48.375 021 12661.92 6.20 54561.95 88888.00 2016-01-21 01:53:48.500 021 12662.00 6.20 54561.95 88888.00 2016-01-21 01:53:48.625 021 12662.05 6.22 54561.95 88888.00 2016-01-21 01:53:48.750 021 12662.02 6.22 54561.95 88888.00 2016-01-21 01:53:48.875 021 12662.05 6.22 54561.93 88888.00 2016-01-21 01:53:49.000 021 12662.08 6.22 54561.93 88888.00 2016-01-21 01:53:49.125 021 12662.10 6.25 54561.93 88888.00 2016-01-21 01:53:49.250 021 12662.02 6.28 54561.97 88888.00 2016-01-21 01:53:49.375 021 12662.08 6.33 54561.95 88888.00 2016-01-21 01:53:49.500 021 12662.08 6.33 54561.97 88888.00 2016-01-21 01:53:49.625 021 12662.10 6.38 54562.00 88888.00 2016-01-21 01:53:49.750 021 12662.10 6.38 54561.97 88888.00 2016-01-21 01:53:49.875 021 12662.05 6.38 54561.95 88888.00 2016-01-21 01:53:50.000 021 12662.10 6.35 54561.95 88888.00 2016-01-21 01:53:50.125 021 12662.15 6.35 54561.95 88888.00 2016-01-21 01:53:50.250 021 12662.12 6.33 54561.95 88888.00 2016-01-21 01:53:50.375 021 12662.15 6.33 54561.95 88888.00 2016-01-21 01:53:50.500 021 12662.23 6.38 54561.97 88888.00 2016-01-21 01:53:50.625 021 12662.27 6.35 54561.97 88888.00 2016-01-21 01:53:50.750 021 12662.27 6.38 54561.97 88888.00 2016-01-21 01:53:50.875 021 12662.27 6.40 54561.97 88888.00 2016-01-21 01:53:51.000 021 12662.23 6.38 54561.97 88888.00 2016-01-21 01:53:51.125 021 12662.20 6.38 54562.00 88888.00 2016-01-21 01:53:51.250 021 12662.20 6.38 54561.97 88888.00 2016-01-21 01:53:51.375 021 12662.25 6.40 54562.00 88888.00 2016-01-21 01:53:51.500 021 12662.23 6.47 54562.03 88888.00 2016-01-21 01:53:51.625 021 12662.25 6.53 54562.03 88888.00 2016-01-21 01:53:51.750 021 12662.27 6.55 54562.03 88888.00 2016-01-21 01:53:51.875 021 12662.38 6.58 54562.03 88888.00 2016-01-21 01:53:52.000 021 12662.45 6.62 54562.03 88888.00 2016-01-21 01:53:52.125 021 12662.42 6.60 54562.05 88888.00 2016-01-21 01:53:52.250 021 12662.40 6.60 54562.05 88888.00 2016-01-21 01:53:52.375 021 12662.40 6.60 54562.10 88888.00 2016-01-21 01:53:52.500 021 12662.42 6.62 54562.10 88888.00 2016-01-21 01:53:52.625 021 12662.45 6.62 54562.03 88888.00 2016-01-21 01:53:52.750 021 12662.40 6.62 54562.03 88888.00 2016-01-21 01:53:52.875 021 12662.35 6.65 54562.05 88888.00 2016-01-21 01:53:53.000 021 12662.33 6.62 54562.05 88888.00 2016-01-21 01:53:53.125 021 12662.45 6.67 54562.10 88888.00 2016-01-21 01:53:53.250 021 12662.48 6.67 54562.12 88888.00 2016-01-21 01:53:53.375 021 12662.48 6.67 54562.10 88888.00 2016-01-21 01:53:53.500 021 12662.48 6.65 54562.10 88888.00 2016-01-21 01:53:53.625 021 12662.42 6.65 54562.07 88888.00 2016-01-21 01:53:53.750 021 12662.42 6.70 54562.07 88888.00 2016-01-21 01:53:53.875 021 12662.42 6.72 54562.10 88888.00 2016-01-21 01:53:54.000 021 12662.48 6.75 54562.10 88888.00 2016-01-21 01:53:54.125 021 12662.55 6.78 54562.12 88888.00 2016-01-21 01:53:54.250 021 12662.55 6.78 54562.15 88888.00 2016-01-21 01:53:54.375 021 12662.52 6.75 54562.12 88888.00 2016-01-21 01:53:54.500 021 12662.55 6.78 54562.15 88888.00 2016-01-21 01:53:54.625 021 12662.60 6.78 54562.15 88888.00 2016-01-21 01:53:54.750 021 12662.60 6.78 54562.15 88888.00 2016-01-21 01:53:54.875 021 12662.60 6.80 54562.12 88888.00 2016-01-21 01:53:55.000 021 12662.55 6.80 54562.10 88888.00 2016-01-21 01:53:55.125 021 12662.55 6.78 54562.12 88888.00 2016-01-21 01:53:55.250 021 12662.62 6.80 54562.12 88888.00 2016-01-21 01:53:55.375 021 12662.65 6.83 54562.12 88888.00 2016-01-21 01:53:55.500 021 12662.65 6.88 54562.12 88888.00 2016-01-21 01:53:55.625 021 12662.65 6.85 54562.12 88888.00 2016-01-21 01:53:55.750 021 12662.67 6.85 54562.15 88888.00 2016-01-21 01:53:55.875 021 12662.70 6.85 54562.15 88888.00 2016-01-21 01:53:56.000 021 12662.73 6.88 54562.18 88888.00 2016-01-21 01:53:56.125 021 12662.73 6.90 54562.20 88888.00 2016-01-21 01:53:56.250 021 12662.67 6.88 54562.18 88888.00 2016-01-21 01:53:56.375 021 12662.70 6.90 54562.18 88888.00 2016-01-21 01:53:56.500 021 12662.77 6.95 54562.18 88888.00 2016-01-21 01:53:56.625 021 12662.80 6.95 54562.18 88888.00 2016-01-21 01:53:56.750 021 12662.80 6.97 54562.22 88888.00 2016-01-21 01:53:56.875 021 12662.80 7.00 54562.22 88888.00 2016-01-21 01:53:57.000 021 12662.77 7.05 54562.25 88888.00 2016-01-21 01:53:57.125 021 12662.80 7.03 54562.25 88888.00 2016-01-21 01:53:57.250 021 12662.70 7.00 54562.25 88888.00 2016-01-21 01:53:57.375 021 12662.73 7.05 54562.25 88888.00 2016-01-21 01:53:57.500 021 12662.77 7.08 54562.22 88888.00 2016-01-21 01:53:57.625 021 12662.80 7.10 54562.25 88888.00 2016-01-21 01:53:57.750 021 12662.85 7.12 54562.25 88888.00 2016-01-21 01:53:57.875 021 12662.95 7.10 54562.28 88888.00 2016-01-21 01:53:58.000 021 12662.88 7.10 54562.22 88888.00 2016-01-21 01:53:58.125 021 12662.85 7.12 54562.22 88888.00 2016-01-21 01:53:58.250 021 12662.83 7.15 54562.25 88888.00 2016-01-21 01:53:58.375 021 12662.83 7.15 54562.25 88888.00 2016-01-21 01:53:58.500 021 12662.83 7.17 54562.28 88888.00 2016-01-21 01:53:58.625 021 12662.85 7.17 54562.25 88888.00 2016-01-21 01:53:58.750 021 12662.83 7.17 54562.25 88888.00 2016-01-21 01:53:58.875 021 12662.92 7.17 54562.28 88888.00 2016-01-21 01:53:59.000 021 12662.95 7.17 54562.30 88888.00 2016-01-21 01:53:59.125 021 12662.88 7.17 54562.30 88888.00 2016-01-21 01:53:59.250 021 12662.85 7.15 54562.30 88888.00 2016-01-21 01:53:59.375 021 12662.85 7.15 54562.30 88888.00 2016-01-21 01:53:59.500 021 12662.92 7.17 54562.30 88888.00 2016-01-21 01:53:59.625 021 12662.98 7.17 54562.30 88888.00 2016-01-21 01:53:59.750 021 12663.02 7.22 54562.30 88888.00 2016-01-21 01:53:59.875 021 12663.02 7.20 54562.28 88888.00 2016-01-21 01:54:00.000 021 12663.02 7.22 54562.28 88888.00 2016-01-21 01:54:00.125 021 12663.02 7.22 54562.30 88888.00 2016-01-21 01:54:00.250 021 12663.02 7.30 54562.30 88888.00 2016-01-21 01:54:00.375 021 12663.08 7.30 54562.30 88888.00 2016-01-21 01:54:00.500 021 12663.10 7.28 54562.30 88888.00 2016-01-21 01:54:00.625 021 12663.08 7.28 54562.32 88888.00 2016-01-21 01:54:00.750 021 12663.02 7.30 54562.35 88888.00 2016-01-21 01:54:00.875 021 12663.00 7.30 54562.38 88888.00 2016-01-21 01:54:01.000 021 12663.00 7.33 54562.35 88888.00 2016-01-21 01:54:01.125 021 12663.02 7.35 54562.38 88888.00 2016-01-21 01:54:01.250 021 12663.08 7.35 54562.38 88888.00 2016-01-21 01:54:01.375 021 12663.12 7.38 54562.40 88888.00 2016-01-21 01:54:01.500 021 12663.10 7.33 54562.38 88888.00 2016-01-21 01:54:01.625 021 12663.10 7.33 54562.32 88888.00 2016-01-21 01:54:01.750 021 12663.20 7.35 54562.38 88888.00 2016-01-21 01:54:01.875 021 12663.23 7.35 54562.40 88888.00 2016-01-21 01:54:02.000 021 12663.20 7.35 54562.40 88888.00 2016-01-21 01:54:02.125 021 12663.12 7.35 54562.38 88888.00 2016-01-21 01:54:02.250 021 12663.05 7.33 54562.38 88888.00 2016-01-21 01:54:02.375 021 12663.08 7.33 54562.38 88888.00 2016-01-21 01:54:02.500 021 12663.15 7.38 54562.40 88888.00 2016-01-21 01:54:02.625 021 12663.27 7.42 54562.43 88888.00 2016-01-21 01:54:02.750 021 12663.27 7.45 54562.40 88888.00 2016-01-21 01:54:02.875 021 12663.23 7.42 54562.40 88888.00 2016-01-21 01:54:03.000 021 12663.27 7.50 54562.40 88888.00 2016-01-21 01:54:03.125 021 12663.33 7.53 54562.45 88888.00 2016-01-21 01:54:03.250 021 12663.35 7.53 54562.43 88888.00 2016-01-21 01:54:03.375 021 12663.40 7.50 54562.43 88888.00 2016-01-21 01:54:03.500 021 12663.45 7.53 54562.43 88888.00 2016-01-21 01:54:03.625 021 12663.45 7.55 54562.43 88888.00 2016-01-21 01:54:03.750 021 12663.42 7.55 54562.40 88888.00 2016-01-21 01:54:03.875 021 12663.40 7.58 54562.40 88888.00 2016-01-21 01:54:04.000 021 12663.38 7.60 54562.40 88888.00 2016-01-21 01:54:04.125 021 12663.35 7.62 54562.43 88888.00 2016-01-21 01:54:04.250 021 12663.38 7.62 54562.43 88888.00 2016-01-21 01:54:04.375 021 12663.45 7.58 54562.45 88888.00 2016-01-21 01:54:04.500 021 12663.42 7.60 54562.43 88888.00 2016-01-21 01:54:04.625 021 12663.48 7.67 54562.45 88888.00 2016-01-21 01:54:04.750 021 12663.50 7.70 54562.45 88888.00 2016-01-21 01:54:04.875 021 12663.58 7.72 54562.47 88888.00 2016-01-21 01:54:05.000 021 12663.62 7.75 54562.50 88888.00 2016-01-21 01:54:05.125 021 12663.65 7.78 54562.50 88888.00 2016-01-21 01:54:05.250 021 12663.60 7.78 54562.47 88888.00 2016-01-21 01:54:05.375 021 12663.58 7.78 54562.45 88888.00 2016-01-21 01:54:05.500 021 12663.67 7.78 54562.45 88888.00 2016-01-21 01:54:05.625 021 12663.75 7.83 54562.47 88888.00 2016-01-21 01:54:05.750 021 12663.73 7.85 54562.50 88888.00 2016-01-21 01:54:05.875 021 12663.67 7.83 54562.47 88888.00 2016-01-21 01:54:06.000 021 12663.67 7.80 54562.47 88888.00 2016-01-21 01:54:06.125 021 12663.73 7.85 54562.47 88888.00 2016-01-21 01:54:06.250 021 12663.80 7.88 54562.50 88888.00 2016-01-21 01:54:06.375 021 12663.80 7.90 54562.50 88888.00 2016-01-21 01:54:06.500 021 12663.75 7.90 54562.50 88888.00 2016-01-21 01:54:06.625 021 12663.73 7.92 54562.50 88888.00 2016-01-21 01:54:06.750 021 12663.75 7.95 54562.50 88888.00 2016-01-21 01:54:06.875 021 12663.73 7.97 54562.50 88888.00 2016-01-21 01:54:07.000 021 12663.75 7.95 54562.53 88888.00 2016-01-21 01:54:07.125 021 12663.80 7.95 54562.55 88888.00 2016-01-21 01:54:07.250 021 12663.85 7.95 54562.53 88888.00 2016-01-21 01:54:07.375 021 12663.80 7.95 54562.53 88888.00 2016-01-21 01:54:07.500 021 12663.85 8.03 54562.55 88888.00 2016-01-21 01:54:07.625 021 12663.95 8.07 54562.57 88888.00 2016-01-21 01:54:07.750 021 12664.00 8.07 54562.57 88888.00 2016-01-21 01:54:07.875 021 12663.95 8.05 54562.57 88888.00 2016-01-21 01:54:08.000 021 12663.95 8.05 54562.55 88888.00 2016-01-21 01:54:08.125 021 12664.00 8.05 54562.57 88888.00 2016-01-21 01:54:08.250 021 12664.05 8.07 54562.57 88888.00 2016-01-21 01:54:08.375 021 12664.12 8.07 54562.55 88888.00 2016-01-21 01:54:08.500 021 12664.08 8.10 54562.57 88888.00 2016-01-21 01:54:08.625 021 12664.05 8.15 54562.57 88888.00 2016-01-21 01:54:08.750 021 12664.08 8.20 54562.60 88888.00 2016-01-21 01:54:08.875 021 12664.08 8.22 54562.60 88888.00 2016-01-21 01:54:09.000 021 12664.05 8.20 54562.60 88888.00 2016-01-21 01:54:09.125 021 12664.00 8.22 54562.62 88888.00 2016-01-21 01:54:09.250 021 12664.02 8.28 54562.62 88888.00 2016-01-21 01:54:09.375 021 12664.10 8.30 54562.62 88888.00 2016-01-21 01:54:09.500 021 12664.12 8.30 54562.60 88888.00 2016-01-21 01:54:09.625 021 12664.23 8.32 54562.60 88888.00 2016-01-21 01:54:09.750 021 12664.23 8.35 54562.60 88888.00 2016-01-21 01:54:09.875 021 12664.23 8.38 54562.60 88888.00 2016-01-21 01:54:10.000 021 12664.30 8.40 54562.62 88888.00 2016-01-21 01:54:10.125 021 12664.27 8.40 54562.65 88888.00 2016-01-21 01:54:10.250 021 12664.25 8.43 54562.68 88888.00 2016-01-21 01:54:10.375 021 12664.30 8.45 54562.65 88888.00 2016-01-21 01:54:10.500 021 12664.30 8.47 54562.65 88888.00 2016-01-21 01:54:10.625 021 12664.30 8.47 54562.65 88888.00 2016-01-21 01:54:10.750 021 12664.30 8.50 54562.65 88888.00 2016-01-21 01:54:10.875 021 12664.30 8.55 54562.68 88888.00 2016-01-21 01:54:11.000 021 12664.40 8.55 54562.65 88888.00 2016-01-21 01:54:11.125 021 12664.42 8.53 54562.68 88888.00 2016-01-21 01:54:11.250 021 12664.38 8.53 54562.65 88888.00 2016-01-21 01:54:11.375 021 12664.38 8.57 54562.65 88888.00 2016-01-21 01:54:11.500 021 12664.40 8.57 54562.68 88888.00 2016-01-21 01:54:11.625 021 12664.45 8.57 54562.70 88888.00 2016-01-21 01:54:11.750 021 12664.42 8.60 54562.65 88888.00 2016-01-21 01:54:11.875 021 12664.40 8.60 54562.65 88888.00 2016-01-21 01:54:12.000 021 12664.42 8.57 54562.65 88888.00 2016-01-21 01:54:12.125 021 12664.45 8.62 54562.68 88888.00 2016-01-21 01:54:12.250 021 12664.52 8.62 54562.70 88888.00 2016-01-21 01:54:12.375 021 12664.55 8.68 54562.72 88888.00 2016-01-21 01:54:12.500 021 12664.55 8.68 54562.70 88888.00 2016-01-21 01:54:12.625 021 12664.55 8.70 54562.70 88888.00 2016-01-21 01:54:12.750 021 12664.55 8.70 54562.68 88888.00 2016-01-21 01:54:12.875 021 12664.62 8.70 54562.70 88888.00 2016-01-21 01:54:13.000 021 12664.65 8.75 54562.72 88888.00 2016-01-21 01:54:13.125 021 12664.62 8.78 54562.72 88888.00 2016-01-21 01:54:13.250 021 12664.62 8.75 54562.70 88888.00 2016-01-21 01:54:13.375 021 12664.73 8.75 54562.70 88888.00 2016-01-21 01:54:13.500 021 12664.75 8.75 54562.70 88888.00 2016-01-21 01:54:13.625 021 12664.80 8.72 54562.70 88888.00 2016-01-21 01:54:13.750 021 12664.83 8.75 54562.72 88888.00 2016-01-21 01:54:13.875 021 12664.80 8.78 54562.75 88888.00 2016-01-21 01:54:14.000 021 12664.80 8.82 54562.72 88888.00 2016-01-21 01:54:14.125 021 12664.83 8.82 54562.72 88888.00 2016-01-21 01:54:14.250 021 12664.80 8.82 54562.75 88888.00 2016-01-21 01:54:14.375 021 12664.85 8.85 54562.72 88888.00 2016-01-21 01:54:14.500 021 12664.90 8.88 54562.75 88888.00 2016-01-21 01:54:14.625 021 12664.92 8.88 54562.75 88888.00 2016-01-21 01:54:14.750 021 12664.92 8.90 54562.75 88888.00 2016-01-21 01:54:14.875 021 12664.88 8.90 54562.75 88888.00 2016-01-21 01:54:15.000 021 12664.85 8.93 54562.72 88888.00 2016-01-21 01:54:15.125 021 12664.85 8.95 54562.75 88888.00 2016-01-21 01:54:15.250 021 12664.90 8.97 54562.78 88888.00 2016-01-21 01:54:15.375 021 12664.95 8.97 54562.75 88888.00 2016-01-21 01:54:15.500 021 12664.92 9.00 54562.78 88888.00 2016-01-21 01:54:15.625 021 12664.95 8.97 54562.78 88888.00 2016-01-21 01:54:15.750 021 12664.90 9.00 54562.78 88888.00 2016-01-21 01:54:15.875 021 12664.88 9.03 54562.82 88888.00 2016-01-21 01:54:16.000 021 12664.90 9.03 54562.80 88888.00 2016-01-21 01:54:16.125 021 12664.95 9.05 54562.82 88888.00 2016-01-21 01:54:16.250 021 12664.98 9.10 54562.80 88888.00 2016-01-21 01:54:16.375 021 12665.08 9.12 54562.82 88888.00 2016-01-21 01:54:16.500 021 12665.10 9.12 54562.82 88888.00 2016-01-21 01:54:16.625 021 12665.10 9.15 54562.85 88888.00 2016-01-21 01:54:16.750 021 12665.08 9.18 54562.85 88888.00 2016-01-21 01:54:16.875 021 12665.08 9.20 54562.82 88888.00 2016-01-21 01:54:17.000 021 12665.10 9.20 54562.82 88888.00 2016-01-21 01:54:17.125 021 12665.12 9.20 54562.82 88888.00 2016-01-21 01:54:17.250 021 12665.10 9.20 54562.85 88888.00 2016-01-21 01:54:17.375 021 12665.20 9.22 54562.88 88888.00 2016-01-21 01:54:17.500 021 12665.20 9.22 54562.85 88888.00 2016-01-21 01:54:17.625 021 12665.20 9.20 54562.80 88888.00 2016-01-21 01:54:17.750 021 12665.17 9.22 54562.80 88888.00 2016-01-21 01:54:17.875 021 12665.15 9.25 54562.80 88888.00 2016-01-21 01:54:18.000 021 12665.15 9.28 54562.85 88888.00 2016-01-21 01:54:18.125 021 12665.25 9.30 54562.85 88888.00 2016-01-21 01:54:18.250 021 12665.27 9.32 54562.88 88888.00 2016-01-21 01:54:18.375 021 12665.23 9.35 54562.88 88888.00 2016-01-21 01:54:18.500 021 12665.17 9.35 54562.85 88888.00 2016-01-21 01:54:18.625 021 12665.20 9.40 54562.85 88888.00 2016-01-21 01:54:18.750 021 12665.27 9.45 54562.93 88888.00 2016-01-21 01:54:18.875 021 12665.27 9.43 54562.90 88888.00 2016-01-21 01:54:19.000 021 12665.27 9.43 54562.88 88888.00 2016-01-21 01:54:19.125 021 12665.33 9.45 54562.82 88888.00 2016-01-21 01:54:19.250 021 12665.35 9.47 54562.88 88888.00 2016-01-21 01:54:19.375 021 12665.45 9.50 54562.85 88888.00 2016-01-21 01:54:19.500 021 12665.55 9.50 54562.85 88888.00 2016-01-21 01:54:19.625 021 12665.55 9.50 54562.85 88888.00 2016-01-21 01:54:19.750 021 12665.42 9.47 54562.85 88888.00 2016-01-21 01:54:19.875 021 12665.38 9.50 54562.88 88888.00 2016-01-21 01:54:20.000 021 12665.42 9.53 54562.90 88888.00 2016-01-21 01:54:20.125 021 12665.48 9.55 54562.93 88888.00 2016-01-21 01:54:20.250 021 12665.52 9.55 54562.93 88888.00 2016-01-21 01:54:20.375 021 12665.58 9.60 54562.93 88888.00 2016-01-21 01:54:20.500 021 12665.58 9.60 54562.93 88888.00 2016-01-21 01:54:20.625 021 12665.58 9.57 54562.93 88888.00 2016-01-21 01:54:20.750 021 12665.60 9.57 54562.93 88888.00 2016-01-21 01:54:20.875 021 12665.58 9.55 54562.95 88888.00 2016-01-21 01:54:21.000 021 12665.62 9.57 54562.95 88888.00 2016-01-21 01:54:21.125 021 12665.67 9.60 54562.97 88888.00 2016-01-21 01:54:21.250 021 12665.65 9.60 54562.97 88888.00 2016-01-21 01:54:21.375 021 12665.62 9.62 54562.97 88888.00 2016-01-21 01:54:21.500 021 12665.60 9.65 54562.95 88888.00 2016-01-21 01:54:21.625 021 12665.62 9.62 54562.93 88888.00 2016-01-21 01:54:21.750 021 12665.65 9.65 54562.93 88888.00 2016-01-21 01:54:21.875 021 12665.67 9.65 54562.93 88888.00 2016-01-21 01:54:22.000 021 12665.67 9.68 54562.93 88888.00 2016-01-21 01:54:22.125 021 12665.70 9.65 54562.95 88888.00 2016-01-21 01:54:22.250 021 12665.75 9.70 54563.00 88888.00 2016-01-21 01:54:22.375 021 12665.83 9.72 54563.00 88888.00 2016-01-21 01:54:22.500 021 12665.90 9.75 54563.00 88888.00 2016-01-21 01:54:22.625 021 12665.90 9.75 54562.97 88888.00 2016-01-21 01:54:22.750 021 12665.92 9.75 54563.00 88888.00 2016-01-21 01:54:22.875 021 12665.92 9.72 54562.97 88888.00 2016-01-21 01:54:23.000 021 12665.85 9.72 54562.95 88888.00 2016-01-21 01:54:23.125 021 12665.85 9.75 54563.00 88888.00 2016-01-21 01:54:23.250 021 12665.90 9.75 54563.00 88888.00 2016-01-21 01:54:23.375 021 12665.92 9.78 54562.97 88888.00 2016-01-21 01:54:23.500 021 12665.92 9.80 54563.00 88888.00 2016-01-21 01:54:23.625 021 12665.95 9.78 54563.00 88888.00 2016-01-21 01:54:23.750 021 12665.98 9.78 54563.03 88888.00 2016-01-21 01:54:23.875 021 12666.00 9.78 54563.05 88888.00 2016-01-21 01:54:24.000 021 12666.05 9.78 54563.05 88888.00 2016-01-21 01:54:24.125 021 12666.08 9.80 54563.05 88888.00 2016-01-21 01:54:24.250 021 12666.05 9.82 54563.05 88888.00 2016-01-21 01:54:24.375 021 12666.02 9.85 54563.03 88888.00 2016-01-21 01:54:24.500 021 12665.98 9.88 54563.05 88888.00 2016-01-21 01:54:24.625 021 12666.00 9.88 54563.07 88888.00 2016-01-21 01:54:24.750 021 12666.08 9.88 54563.10 88888.00 2016-01-21 01:54:24.875 021 12666.10 9.90 54563.10 88888.00 2016-01-21 01:54:25.000 021 12666.15 9.93 54563.07 88888.00 2016-01-21 01:54:25.125 021 12666.12 9.95 54563.10 88888.00 2016-01-21 01:54:25.250 021 12666.08 9.93 54563.10 88888.00 2016-01-21 01:54:25.375 021 12666.12 9.93 54563.07 88888.00 2016-01-21 01:54:25.500 021 12666.20 9.95 54563.10 88888.00 2016-01-21 01:54:25.625 021 12666.23 9.93 54563.07 88888.00 2016-01-21 01:54:25.750 021 12666.20 9.95 54563.05 88888.00 2016-01-21 01:54:25.875 021 12666.23 9.97 54563.10 88888.00 2016-01-21 01:54:26.000 021 12666.20 9.97 54563.10 88888.00 2016-01-21 01:54:26.125 021 12666.17 9.97 54563.07 88888.00 2016-01-21 01:54:26.250 021 12666.15 9.97 54563.07 88888.00 2016-01-21 01:54:26.375 021 12666.23 10.00 54563.10 88888.00 2016-01-21 01:54:26.500 021 12666.30 9.95 54563.10 88888.00 2016-01-21 01:54:26.625 021 12666.33 9.95 54563.10 88888.00 2016-01-21 01:54:26.750 021 12666.38 9.97 54563.12 88888.00 2016-01-21 01:54:26.875 021 12666.40 10.00 54563.12 88888.00 2016-01-21 01:54:27.000 021 12666.40 10.03 54563.12 88888.00 2016-01-21 01:54:27.125 021 12666.42 10.03 54563.12 88888.00 2016-01-21 01:54:27.250 021 12666.45 10.00 54563.15 88888.00 2016-01-21 01:54:27.375 021 12666.50 10.03 54563.15 88888.00 2016-01-21 01:54:27.500 021 12666.42 10.05 54563.12 88888.00 2016-01-21 01:54:27.625 021 12666.45 10.07 54563.12 88888.00 2016-01-21 01:54:27.750 021 12666.50 10.10 54563.12 88888.00 2016-01-21 01:54:27.875 021 12666.52 10.12 54563.12 88888.00 2016-01-21 01:54:28.000 021 12666.50 10.12 54563.15 88888.00 2016-01-21 01:54:28.125 021 12666.48 10.20 54563.15 88888.00 2016-01-21 01:54:28.250 021 12666.48 10.22 54563.18 88888.00 2016-01-21 01:54:28.375 021 12666.50 10.20 54563.15 88888.00 2016-01-21 01:54:28.500 021 12666.50 10.18 54563.15 88888.00 2016-01-21 01:54:28.625 021 12666.58 10.20 54563.18 88888.00 2016-01-21 01:54:28.750 021 12666.65 10.22 54563.18 88888.00 2016-01-21 01:54:28.875 021 12666.73 10.18 54563.18 88888.00 2016-01-21 01:54:29.000 021 12666.75 10.20 54563.15 88888.00 2016-01-21 01:54:29.125 021 12666.75 10.28 54563.18 88888.00 2016-01-21 01:54:29.250 021 12666.73 10.22 54563.18 88888.00 2016-01-21 01:54:29.375 021 12666.73 10.22 54563.18 88888.00 2016-01-21 01:54:29.500 021 12666.80 10.22 54563.20 88888.00 2016-01-21 01:54:29.625 021 12666.80 10.20 54563.20 88888.00 2016-01-21 01:54:29.750 021 12666.77 10.22 54563.18 88888.00 2016-01-21 01:54:29.875 021 12666.77 10.22 54563.20 88888.00 2016-01-21 01:54:30.000 021 12666.77 10.20 54563.15 88888.00 2016-01-21 01:54:30.125 021 12666.83 10.20 54563.18 88888.00 2016-01-21 01:54:30.250 021 12666.80 10.22 54563.20 88888.00 2016-01-21 01:54:30.375 021 12666.80 10.25 54563.20 88888.00 2016-01-21 01:54:30.500 021 12666.83 10.22 54563.20 88888.00 2016-01-21 01:54:30.625 021 12666.90 10.28 54563.22 88888.00 2016-01-21 01:54:30.750 021 12666.95 10.28 54563.25 88888.00 2016-01-21 01:54:30.875 021 12666.85 10.25 54563.25 88888.00 2016-01-21 01:54:31.000 021 12666.85 10.28 54563.22 88888.00 2016-01-21 01:54:31.125 021 12666.92 10.28 54563.25 88888.00 2016-01-21 01:54:31.250 021 12666.90 10.28 54563.25 88888.00 2016-01-21 01:54:31.375 021 12666.92 10.25 54563.28 88888.00 2016-01-21 01:54:31.500 021 12666.92 10.22 54563.28 88888.00 2016-01-21 01:54:31.625 021 12666.98 10.25 54563.28 88888.00 2016-01-21 01:54:31.750 021 12667.00 10.22 54563.28 88888.00 2016-01-21 01:54:31.875 021 12667.05 10.30 54563.28 88888.00 2016-01-21 01:54:32.000 021 12667.10 10.28 54563.28 88888.00 2016-01-21 01:54:32.125 021 12667.12 10.28 54563.30 88888.00 2016-01-21 01:54:32.250 021 12667.10 10.28 54563.28 88888.00 2016-01-21 01:54:32.375 021 12667.05 10.25 54563.28 88888.00 2016-01-21 01:54:32.500 021 12667.08 10.25 54563.28 88888.00 2016-01-21 01:54:32.625 021 12667.15 10.28 54563.30 88888.00 2016-01-21 01:54:32.750 021 12667.10 10.32 54563.30 88888.00 2016-01-21 01:54:32.875 021 12667.05 10.30 54563.30 88888.00 2016-01-21 01:54:33.000 021 12667.08 10.32 54563.30 88888.00 2016-01-21 01:54:33.125 021 12667.10 10.35 54563.32 88888.00 2016-01-21 01:54:33.250 021 12667.02 10.35 54563.35 88888.00 2016-01-21 01:54:33.375 021 12667.10 10.35 54563.35 88888.00 2016-01-21 01:54:33.500 021 12667.17 10.35 54563.35 88888.00 2016-01-21 01:54:33.625 021 12667.20 10.35 54563.38 88888.00 2016-01-21 01:54:33.750 021 12667.15 10.38 54563.38 88888.00 2016-01-21 01:54:33.875 021 12667.17 10.40 54563.40 88888.00 2016-01-21 01:54:34.000 021 12667.20 10.40 54563.40 88888.00 2016-01-21 01:54:34.125 021 12667.27 10.38 54563.40 88888.00 2016-01-21 01:54:34.250 021 12667.23 10.40 54563.40 88888.00 2016-01-21 01:54:34.375 021 12667.25 10.43 54563.43 88888.00 2016-01-21 01:54:34.500 021 12667.27 10.43 54563.43 88888.00 2016-01-21 01:54:34.625 021 12667.33 10.43 54563.45 88888.00 2016-01-21 01:54:34.750 021 12667.33 10.40 54563.45 88888.00 2016-01-21 01:54:34.875 021 12667.35 10.45 54563.43 88888.00 2016-01-21 01:54:35.000 021 12667.42 10.40 54563.40 88888.00 2016-01-21 01:54:35.125 021 12667.42 10.43 54563.43 88888.00 2016-01-21 01:54:35.250 021 12667.42 10.43 54563.43 88888.00 2016-01-21 01:54:35.375 021 12667.42 10.40 54563.45 88888.00 2016-01-21 01:54:35.500 021 12667.38 10.40 54563.45 88888.00 2016-01-21 01:54:35.625 021 12667.35 10.43 54563.45 88888.00 2016-01-21 01:54:35.750 021 12667.42 10.43 54563.43 88888.00 2016-01-21 01:54:35.875 021 12667.48 10.43 54563.43 88888.00 2016-01-21 01:54:36.000 021 12667.52 10.43 54563.47 88888.00 2016-01-21 01:54:36.125 021 12667.48 10.45 54563.47 88888.00 2016-01-21 01:54:36.250 021 12667.42 10.43 54563.45 88888.00 2016-01-21 01:54:36.375 021 12667.55 10.43 54563.45 88888.00 2016-01-21 01:54:36.500 021 12667.60 10.47 54563.50 88888.00 2016-01-21 01:54:36.625 021 12667.58 10.47 54563.50 88888.00 2016-01-21 01:54:36.750 021 12667.55 10.50 54563.50 88888.00 2016-01-21 01:54:36.875 021 12667.58 10.53 54563.53 88888.00 2016-01-21 01:54:37.000 021 12667.58 10.53 54563.53 88888.00 2016-01-21 01:54:37.125 021 12667.55 10.55 54563.53 88888.00 2016-01-21 01:54:37.250 021 12667.52 10.55 54563.55 88888.00 2016-01-21 01:54:37.375 021 12667.55 10.57 54563.55 88888.00 2016-01-21 01:54:37.500 021 12667.58 10.55 54563.55 88888.00 2016-01-21 01:54:37.625 021 12667.55 10.53 54563.55 88888.00 2016-01-21 01:54:37.750 021 12667.60 10.55 54563.57 88888.00 2016-01-21 01:54:37.875 021 12667.67 10.55 54563.60 88888.00 2016-01-21 01:54:38.000 021 12667.70 10.50 54563.60 88888.00 2016-01-21 01:54:38.125 021 12667.67 10.50 54563.60 88888.00 2016-01-21 01:54:38.250 021 12667.75 10.55 54563.60 88888.00 2016-01-21 01:54:38.375 021 12667.83 10.55 54563.60 88888.00 2016-01-21 01:54:38.500 021 12667.77 10.55 54563.62 88888.00 2016-01-21 01:54:38.625 021 12667.73 10.57 54563.65 88888.00 2016-01-21 01:54:38.750 021 12667.77 10.55 54563.62 88888.00 2016-01-21 01:54:38.875 021 12667.77 10.55 54563.60 88888.00 2016-01-21 01:54:39.000 021 12667.83 10.55 54563.60 88888.00 2016-01-21 01:54:39.125 021 12667.90 10.60 54563.65 88888.00 2016-01-21 01:54:39.250 021 12667.88 10.60 54563.68 88888.00 2016-01-21 01:54:39.375 021 12667.92 10.65 54563.68 88888.00 2016-01-21 01:54:39.500 021 12667.98 10.65 54563.68 88888.00 2016-01-21 01:54:39.625 021 12667.98 10.62 54563.68 88888.00 2016-01-21 01:54:39.750 021 12667.92 10.65 54563.65 88888.00 2016-01-21 01:54:39.875 021 12667.90 10.65 54563.70 88888.00 2016-01-21 01:54:40.000 021 12667.92 10.65 54563.70 88888.00 2016-01-21 01:54:40.125 021 12668.00 10.68 54563.70 88888.00 2016-01-21 01:54:40.250 021 12668.02 10.62 54563.70 88888.00 2016-01-21 01:54:40.375 021 12668.08 10.65 54563.70 88888.00 2016-01-21 01:54:40.500 021 12668.02 10.68 54563.70 88888.00 2016-01-21 01:54:40.625 021 12668.02 10.70 54563.72 88888.00 2016-01-21 01:54:40.750 021 12668.05 10.72 54563.72 88888.00 2016-01-21 01:54:40.875 021 12668.05 10.68 54563.72 88888.00 2016-01-21 01:54:41.000 021 12668.08 10.62 54563.70 88888.00 2016-01-21 01:54:41.125 021 12668.05 10.62 54563.72 88888.00 2016-01-21 01:54:41.250 021 12668.10 10.65 54563.72 88888.00 2016-01-21 01:54:41.375 021 12668.12 10.65 54563.75 88888.00 2016-01-21 01:54:41.500 021 12668.12 10.65 54563.78 88888.00 2016-01-21 01:54:41.625 021 12668.15 10.62 54563.78 88888.00 2016-01-21 01:54:41.750 021 12668.23 10.62 54563.78 88888.00 2016-01-21 01:54:41.875 021 12668.20 10.62 54563.80 88888.00 2016-01-21 01:54:42.000 021 12668.20 10.62 54563.80 88888.00 2016-01-21 01:54:42.125 021 12668.17 10.60 54563.82 88888.00 2016-01-21 01:54:42.250 021 12668.12 10.62 54563.82 88888.00 2016-01-21 01:54:42.375 021 12668.12 10.62 54563.82 88888.00 2016-01-21 01:54:42.500 021 12668.17 10.57 54563.85 88888.00 2016-01-21 01:54:42.625 021 12668.20 10.62 54563.85 88888.00 2016-01-21 01:54:42.750 021 12668.17 10.62 54563.85 88888.00 2016-01-21 01:54:42.875 021 12668.20 10.62 54563.88 88888.00 2016-01-21 01:54:43.000 021 12668.17 10.60 54563.88 88888.00 2016-01-21 01:54:43.125 021 12668.17 10.60 54563.85 88888.00 2016-01-21 01:54:43.250 021 12668.20 10.62 54563.88 88888.00 2016-01-21 01:54:43.375 021 12668.25 10.60 54563.88 88888.00 2016-01-21 01:54:43.500 021 12668.27 10.57 54563.88 88888.00 2016-01-21 01:54:43.625 021 12668.27 10.55 54563.88 88888.00 2016-01-21 01:54:43.750 021 12668.25 10.55 54563.90 88888.00 2016-01-21 01:54:43.875 021 12668.23 10.53 54563.93 88888.00 2016-01-21 01:54:44.000 021 12668.23 10.55 54563.95 88888.00 2016-01-21 01:54:44.125 021 12668.30 10.57 54563.97 88888.00 2016-01-21 01:54:44.250 021 12668.35 10.55 54563.97 88888.00 2016-01-21 01:54:44.375 021 12668.38 10.57 54563.97 88888.00 2016-01-21 01:54:44.500 021 12668.33 10.57 54563.95 88888.00 2016-01-21 01:54:44.625 021 12668.35 10.55 54563.95 88888.00 2016-01-21 01:54:44.750 021 12668.40 10.55 54563.97 88888.00 2016-01-21 01:54:44.875 021 12668.40 10.55 54564.00 88888.00 2016-01-21 01:54:45.000 021 12668.33 10.53 54563.97 88888.00 2016-01-21 01:54:45.125 021 12668.27 10.55 54564.00 88888.00 2016-01-21 01:54:45.250 021 12668.25 10.50 54564.03 88888.00 2016-01-21 01:54:45.375 021 12668.33 10.55 54564.03 88888.00 2016-01-21 01:54:45.500 021 12668.30 10.53 54564.00 88888.00 2016-01-21 01:54:45.625 021 12668.30 10.53 54564.03 88888.00 2016-01-21 01:54:45.750 021 12668.27 10.50 54564.05 88888.00 2016-01-21 01:54:45.875 021 12668.27 10.50 54564.07 88888.00 2016-01-21 01:54:46.000 021 12668.27 10.47 54564.05 88888.00 2016-01-21 01:54:46.125 021 12668.33 10.50 54564.07 88888.00 2016-01-21 01:54:46.250 021 12668.40 10.50 54564.10 88888.00 2016-01-21 01:54:46.375 021 12668.38 10.53 54564.10 88888.00 2016-01-21 01:54:46.500 021 12668.38 10.55 54564.12 88888.00 2016-01-21 01:54:46.625 021 12668.40 10.50 54564.10 88888.00 2016-01-21 01:54:46.750 021 12668.40 10.50 54564.12 88888.00 2016-01-21 01:54:46.875 021 12668.40 10.50 54564.15 88888.00 2016-01-21 01:54:47.000 021 12668.45 10.47 54564.18 88888.00 2016-01-21 01:54:47.125 021 12668.50 10.50 54564.15 88888.00 2016-01-21 01:54:47.250 021 12668.40 10.47 54564.18 88888.00 2016-01-21 01:54:47.375 021 12668.48 10.50 54564.18 88888.00 2016-01-21 01:54:47.500 021 12668.52 10.53 54564.20 88888.00 2016-01-21 01:54:47.625 021 12668.52 10.53 54564.20 88888.00 2016-01-21 01:54:47.750 021 12668.52 10.50 54564.22 88888.00 2016-01-21 01:54:47.875 021 12668.48 10.50 54564.22 88888.00 2016-01-21 01:54:48.000 021 12668.45 10.50 54564.22 88888.00 2016-01-21 01:54:48.125 021 12668.50 10.47 54564.25 88888.00 2016-01-21 01:54:48.250 021 12668.48 10.45 54564.28 88888.00 2016-01-21 01:54:48.375 021 12668.50 10.45 54564.28 88888.00 2016-01-21 01:54:48.500 021 12668.52 10.45 54564.30 88888.00 2016-01-21 01:54:48.625 021 12668.55 10.45 54564.28 88888.00 2016-01-21 01:54:48.750 021 12668.52 10.43 54564.30 88888.00 2016-01-21 01:54:48.875 021 12668.60 10.43 54564.28 88888.00 2016-01-21 01:54:49.000 021 12668.65 10.45 54564.30 88888.00 2016-01-21 01:54:49.125 021 12668.70 10.47 54564.32 88888.00 2016-01-21 01:54:49.250 021 12668.60 10.43 54564.30 88888.00 2016-01-21 01:54:49.375 021 12668.60 10.38 54564.32 88888.00 2016-01-21 01:54:49.500 021 12668.62 10.35 54564.32 88888.00 2016-01-21 01:54:49.625 021 12668.62 10.38 54564.35 88888.00 2016-01-21 01:54:49.750 021 12668.62 10.38 54564.35 88888.00 2016-01-21 01:54:49.875 021 12668.73 10.38 54564.35 88888.00 2016-01-21 01:54:50.000 021 12668.73 10.40 54564.35 88888.00 2016-01-21 01:54:50.125 021 12668.70 10.38 54564.38 88888.00 2016-01-21 01:54:50.250 021 12668.73 10.35 54564.40 88888.00 2016-01-21 01:54:50.375 021 12668.73 10.38 54564.43 88888.00 2016-01-21 01:54:50.500 021 12668.65 10.38 54564.43 88888.00 2016-01-21 01:54:50.625 021 12668.58 10.38 54564.43 88888.00 2016-01-21 01:54:50.750 021 12668.62 10.35 54564.43 88888.00 2016-01-21 01:54:50.875 021 12668.62 10.40 54564.45 88888.00 2016-01-21 01:54:51.000 021 12668.65 10.38 54564.45 88888.00 2016-01-21 01:54:51.125 021 12668.67 10.35 54564.47 88888.00 2016-01-21 01:54:51.250 021 12668.58 10.32 54564.53 88888.00 2016-01-21 01:54:51.375 021 12668.60 10.35 54564.53 88888.00 2016-01-21 01:54:51.500 021 12668.62 10.30 54564.53 88888.00 2016-01-21 01:54:51.625 021 12668.70 10.25 54564.53 88888.00 2016-01-21 01:54:51.750 021 12668.73 10.22 54564.55 88888.00 2016-01-21 01:54:51.875 021 12668.73 10.28 54564.57 88888.00 2016-01-21 01:54:52.000 021 12668.83 10.25 54564.55 88888.00 2016-01-21 01:54:52.125 021 12668.80 10.25 54564.57 88888.00 2016-01-21 01:54:52.250 021 12668.75 10.22 54564.62 88888.00 2016-01-21 01:54:52.375 021 12668.77 10.25 54564.62 88888.00 2016-01-21 01:54:52.500 021 12668.73 10.25 54564.62 88888.00 2016-01-21 01:54:52.625 021 12668.75 10.25 54564.62 88888.00 2016-01-21 01:54:52.750 021 12668.75 10.22 54564.62 88888.00 2016-01-21 01:54:52.875 021 12668.77 10.20 54564.62 88888.00 2016-01-21 01:54:53.000 021 12668.77 10.20 54564.62 88888.00 2016-01-21 01:54:53.125 021 12668.77 10.20 54564.65 88888.00 2016-01-21 01:54:53.250 021 12668.77 10.15 54564.68 88888.00 2016-01-21 01:54:53.375 021 12668.77 10.18 54564.68 88888.00 2016-01-21 01:54:53.500 021 12668.77 10.15 54564.68 88888.00 2016-01-21 01:54:53.625 021 12668.83 10.12 54564.70 88888.00 2016-01-21 01:54:53.750 021 12668.83 10.12 54564.70 88888.00 2016-01-21 01:54:53.875 021 12668.83 10.12 54564.75 88888.00 2016-01-21 01:54:54.000 021 12668.85 10.12 54564.75 88888.00 2016-01-21 01:54:54.125 021 12668.83 10.10 54564.75 88888.00 2016-01-21 01:54:54.250 021 12668.83 10.10 54564.78 88888.00 2016-01-21 01:54:54.375 021 12668.88 10.10 54564.75 88888.00 2016-01-21 01:54:54.500 021 12668.85 10.07 54564.78 88888.00 2016-01-21 01:54:54.625 021 12668.85 10.07 54564.78 88888.00 2016-01-21 01:54:54.750 021 12668.80 10.10 54564.78 88888.00 2016-01-21 01:54:54.875 021 12668.77 10.12 54564.82 88888.00 2016-01-21 01:54:55.000 021 12668.80 10.10 54564.80 88888.00 2016-01-21 01:54:55.125 021 12668.88 10.10 54564.88 88888.00 2016-01-21 01:54:55.250 021 12668.83 10.10 54564.88 88888.00 2016-01-21 01:54:55.375 021 12668.88 10.12 54564.88 88888.00 2016-01-21 01:54:55.500 021 12668.90 10.10 54564.88 88888.00 2016-01-21 01:54:55.625 021 12668.85 10.10 54564.88 88888.00 2016-01-21 01:54:55.750 021 12668.85 10.07 54564.90 88888.00 2016-01-21 01:54:55.875 021 12668.85 10.07 54564.93 88888.00 2016-01-21 01:54:56.000 021 12668.92 10.05 54564.93 88888.00 2016-01-21 01:54:56.125 021 12668.92 10.00 54564.90 88888.00 2016-01-21 01:54:56.250 021 12668.88 9.93 54564.90 88888.00 2016-01-21 01:54:56.375 021 12668.90 9.93 54564.93 88888.00 2016-01-21 01:54:56.500 021 12668.90 9.95 54564.95 88888.00 2016-01-21 01:54:56.625 021 12668.90 9.93 54564.95 88888.00 2016-01-21 01:54:56.750 021 12668.92 9.95 54564.95 88888.00 2016-01-21 01:54:56.875 021 12669.00 9.93 54564.95 88888.00 2016-01-21 01:54:57.000 021 12668.95 9.93 54564.97 88888.00 2016-01-21 01:54:57.125 021 12668.95 9.95 54565.03 88888.00 2016-01-21 01:54:57.250 021 12668.92 9.93 54565.00 88888.00 2016-01-21 01:54:57.375 021 12668.90 9.93 54565.03 88888.00 2016-01-21 01:54:57.500 021 12668.95 9.90 54565.03 88888.00 2016-01-21 01:54:57.625 021 12668.95 9.88 54565.05 88888.00 2016-01-21 01:54:57.750 021 12668.98 9.85 54565.03 88888.00 2016-01-21 01:54:57.875 021 12669.00 9.88 54565.07 88888.00 2016-01-21 01:54:58.000 021 12668.98 9.82 54565.10 88888.00 2016-01-21 01:54:58.125 021 12668.92 9.78 54565.07 88888.00 2016-01-21 01:54:58.250 021 12668.92 9.78 54565.10 88888.00 2016-01-21 01:54:58.375 021 12668.95 9.78 54565.10 88888.00 2016-01-21 01:54:58.500 021 12668.95 9.75 54565.10 88888.00 2016-01-21 01:54:58.625 021 12668.98 9.72 54565.12 88888.00 2016-01-21 01:54:58.750 021 12669.00 9.72 54565.12 88888.00 2016-01-21 01:54:58.875 021 12669.05 9.72 54565.12 88888.00 2016-01-21 01:54:59.000 021 12668.95 9.68 54565.15 88888.00 2016-01-21 01:54:59.125 021 12668.90 9.65 54565.20 88888.00 2016-01-21 01:54:59.250 021 12668.92 9.68 54565.25 88888.00 2016-01-21 01:54:59.375 021 12669.00 9.65 54565.25 88888.00 2016-01-21 01:54:59.500 021 12668.95 9.62 54565.22 88888.00 2016-01-21 01:54:59.625 021 12668.95 9.65 54565.28 88888.00 2016-01-21 01:54:59.750 021 12668.98 9.60 54565.28 88888.00 2016-01-21 01:54:59.875 021 12669.00 9.60 54565.30 88888.00 2016-01-21 01:55:00.000 021 12669.02 9.57 54565.30 88888.00 2016-01-21 01:55:00.125 021 12669.05 9.55 54565.32 88888.00 2016-01-21 01:55:00.250 021 12668.98 9.55 54565.32 88888.00 2016-01-21 01:55:00.375 021 12668.90 9.55 54565.35 88888.00 2016-01-21 01:55:00.500 021 12668.88 9.55 54565.32 88888.00 2016-01-21 01:55:00.625 021 12668.90 9.55 54565.32 88888.00 2016-01-21 01:55:00.750 021 12668.95 9.55 54565.38 88888.00 2016-01-21 01:55:00.875 021 12669.00 9.53 54565.35 88888.00 2016-01-21 01:55:01.000 021 12669.05 9.53 54565.35 88888.00 2016-01-21 01:55:01.125 021 12668.95 9.50 54565.38 88888.00 2016-01-21 01:55:01.250 021 12668.88 9.40 54565.40 88888.00 2016-01-21 01:55:01.375 021 12668.92 9.40 54565.43 88888.00 2016-01-21 01:55:01.500 021 12669.00 9.43 54565.43 88888.00 2016-01-21 01:55:01.625 021 12668.98 9.45 54565.43 88888.00 2016-01-21 01:55:01.750 021 12668.98 9.45 54565.43 88888.00 2016-01-21 01:55:01.875 021 12668.95 9.43 54565.47 88888.00 2016-01-21 01:55:02.000 021 12668.95 9.38 54565.47 88888.00 2016-01-21 01:55:02.125 021 12668.98 9.35 54565.50 88888.00 2016-01-21 01:55:02.250 021 12668.95 9.35 54565.53 88888.00 2016-01-21 01:55:02.375 021 12668.98 9.38 54565.53 88888.00 2016-01-21 01:55:02.500 021 12669.00 9.35 54565.55 88888.00 2016-01-21 01:55:02.625 021 12669.00 9.28 54565.55 88888.00 2016-01-21 01:55:02.750 021 12668.95 9.28 54565.57 88888.00 2016-01-21 01:55:02.875 021 12668.88 9.32 54565.57 88888.00 2016-01-21 01:55:03.000 021 12668.88 9.32 54565.57 88888.00 2016-01-21 01:55:03.125 021 12668.90 9.35 54565.60 88888.00 2016-01-21 01:55:03.250 021 12668.90 9.30 54565.62 88888.00 2016-01-21 01:55:03.375 021 12668.90 9.28 54565.60 88888.00 2016-01-21 01:55:03.500 021 12668.90 9.28 54565.62 88888.00 2016-01-21 01:55:03.625 021 12668.90 9.25 54565.62 88888.00 2016-01-21 01:55:03.750 021 12668.90 9.20 54565.65 88888.00 2016-01-21 01:55:03.875 021 12668.92 9.18 54565.65 88888.00 2016-01-21 01:55:04.000 021 12668.95 9.15 54565.65 88888.00 2016-01-21 01:55:04.125 021 12668.95 9.15 54565.68 88888.00 2016-01-21 01:55:04.250 021 12668.90 9.12 54565.70 88888.00 2016-01-21 01:55:04.375 021 12668.92 9.12 54565.72 88888.00 2016-01-21 01:55:04.500 021 12668.92 9.10 54565.72 88888.00 2016-01-21 01:55:04.625 021 12668.90 9.10 54565.72 88888.00 2016-01-21 01:55:04.750 021 12668.90 9.10 54565.72 88888.00 2016-01-21 01:55:04.875 021 12668.95 9.07 54565.72 88888.00 2016-01-21 01:55:05.000 021 12669.02 9.05 54565.72 88888.00 2016-01-21 01:55:05.125 021 12669.05 9.07 54565.78 88888.00 2016-01-21 01:55:05.250 021 12668.90 9.03 54565.80 88888.00 2016-01-21 01:55:05.375 021 12668.83 8.97 54565.80 88888.00 2016-01-21 01:55:05.500 021 12668.83 8.97 54565.78 88888.00 2016-01-21 01:55:05.625 021 12668.88 8.90 54565.80 88888.00 2016-01-21 01:55:05.750 021 12668.92 8.93 54565.85 88888.00 2016-01-21 01:55:05.875 021 12668.85 8.93 54565.85 88888.00 2016-01-21 01:55:06.000 021 12668.80 8.93 54565.82 88888.00 2016-01-21 01:55:06.125 021 12668.83 8.90 54565.88 88888.00 2016-01-21 01:55:06.250 021 12668.83 8.85 54565.85 88888.00 2016-01-21 01:55:06.375 021 12668.88 8.85 54565.85 88888.00 2016-01-21 01:55:06.500 021 12668.88 8.85 54565.85 88888.00 2016-01-21 01:55:06.625 021 12668.80 8.82 54565.90 88888.00 2016-01-21 01:55:06.750 021 12668.80 8.80 54565.90 88888.00 2016-01-21 01:55:06.875 021 12668.83 8.82 54565.93 88888.00 2016-01-21 01:55:07.000 021 12668.90 8.82 54565.93 88888.00 2016-01-21 01:55:07.125 021 12668.90 8.82 54565.97 88888.00 2016-01-21 01:55:07.250 021 12668.85 8.78 54565.97 88888.00 2016-01-21 01:55:07.375 021 12668.85 8.75 54565.97 88888.00 2016-01-21 01:55:07.500 021 12668.88 8.78 54566.00 88888.00 2016-01-21 01:55:07.625 021 12668.90 8.78 54566.00 88888.00 2016-01-21 01:55:07.750 021 12668.85 8.75 54566.00 88888.00 2016-01-21 01:55:07.875 021 12668.77 8.72 54566.00 88888.00 2016-01-21 01:55:08.000 021 12668.80 8.75 54566.00 88888.00 2016-01-21 01:55:08.125 021 12668.90 8.72 54566.03 88888.00 2016-01-21 01:55:08.250 021 12668.90 8.70 54566.07 88888.00 2016-01-21 01:55:08.375 021 12668.90 8.72 54566.07 88888.00 2016-01-21 01:55:08.500 021 12668.95 8.68 54566.10 88888.00 2016-01-21 01:55:08.625 021 12668.95 8.65 54566.10 88888.00 2016-01-21 01:55:08.750 021 12668.95 8.62 54566.10 88888.00 2016-01-21 01:55:08.875 021 12668.95 8.60 54566.12 88888.00 2016-01-21 01:55:09.000 021 12668.92 8.62 54566.18 88888.00 2016-01-21 01:55:09.125 021 12668.95 8.62 54566.25 88888.00 2016-01-21 01:55:09.250 021 12668.92 8.60 54566.28 88888.00 2016-01-21 01:55:09.375 021 12668.95 8.60 54566.25 88888.00 2016-01-21 01:55:09.500 021 12668.88 8.57 54566.22 88888.00 2016-01-21 01:55:09.625 021 12668.80 8.55 54566.22 88888.00 2016-01-21 01:55:09.750 021 12668.80 8.55 54566.25 88888.00 2016-01-21 01:55:09.875 021 12668.83 8.55 54566.25 88888.00 2016-01-21 01:55:10.000 021 12668.85 8.53 54566.30 88888.00 2016-01-21 01:55:10.125 021 12668.83 8.50 54566.32 88888.00 2016-01-21 01:55:10.250 021 12668.77 8.45 54566.35 88888.00 2016-01-21 01:55:10.375 021 12668.85 8.43 54566.35 88888.00 2016-01-21 01:55:10.500 021 12668.88 8.45 54566.32 88888.00 2016-01-21 01:55:10.625 021 12668.88 8.45 54566.35 88888.00 2016-01-21 01:55:10.750 021 12668.83 8.40 54566.38 88888.00 2016-01-21 01:55:10.875 021 12668.83 8.38 54566.38 88888.00 2016-01-21 01:55:11.000 021 12668.80 8.32 54566.35 88888.00 2016-01-21 01:55:11.125 021 12668.77 8.30 54566.35 88888.00 2016-01-21 01:55:11.250 021 12668.75 8.30 54566.38 88888.00 2016-01-21 01:55:11.375 021 12668.77 8.32 54566.38 88888.00 2016-01-21 01:55:11.500 021 12668.83 8.32 54566.40 88888.00 2016-01-21 01:55:11.625 021 12668.83 8.25 54566.43 88888.00 2016-01-21 01:55:11.750 021 12668.73 8.25 54566.45 88888.00 2016-01-21 01:55:11.875 021 12668.67 8.25 54566.47 88888.00 2016-01-21 01:55:12.000 021 12668.75 8.25 54566.50 88888.00 2016-01-21 01:55:12.125 021 12668.80 8.25 54566.47 88888.00 2016-01-21 01:55:12.250 021 12668.73 8.18 54566.50 88888.00 2016-01-21 01:55:12.375 021 12668.73 8.20 54566.53 88888.00 2016-01-21 01:55:12.500 021 12668.75 8.20 54566.53 88888.00 2016-01-21 01:55:12.625 021 12668.77 8.18 54566.50 88888.00 2016-01-21 01:55:12.750 021 12668.83 8.15 54566.53 88888.00 2016-01-21 01:55:12.875 021 12668.80 8.18 54566.55 88888.00 2016-01-21 01:55:13.000 021 12668.75 8.15 54566.57 88888.00 2016-01-21 01:55:13.125 021 12668.67 8.10 54566.60 88888.00 2016-01-21 01:55:13.250 021 12668.73 8.05 54566.57 88888.00 2016-01-21 01:55:13.375 021 12668.75 8.10 54566.57 88888.00 2016-01-21 01:55:13.500 021 12668.75 8.12 54566.60 88888.00 2016-01-21 01:55:13.625 021 12668.77 8.07 54566.60 88888.00 2016-01-21 01:55:13.750 021 12668.73 8.05 54566.60 88888.00 2016-01-21 01:55:13.875 021 12668.83 8.07 54566.65 88888.00 2016-01-21 01:55:14.000 021 12668.83 8.05 54566.65 88888.00 2016-01-21 01:55:14.125 021 12668.75 8.03 54566.68 88888.00 2016-01-21 01:55:14.250 021 12668.67 8.03 54566.68 88888.00 2016-01-21 01:55:14.375 021 12668.73 8.00 54566.68 88888.00 2016-01-21 01:55:14.500 021 12668.70 8.00 54566.70 88888.00 2016-01-21 01:55:14.625 021 12668.65 8.00 54566.72 88888.00 2016-01-21 01:55:14.750 021 12668.62 8.03 54566.75 88888.00 2016-01-21 01:55:14.875 021 12668.62 8.05 54566.78 88888.00 2016-01-21 01:55:15.000 021 12668.62 8.00 54566.78 88888.00 2016-01-21 01:55:15.125 021 12668.62 8.00 54566.78 88888.00 2016-01-21 01:55:15.250 021 12668.60 7.97 54566.80 88888.00 2016-01-21 01:55:15.375 021 12668.65 7.95 54566.78 88888.00 2016-01-21 01:55:15.500 021 12668.62 7.97 54566.80 88888.00 2016-01-21 01:55:15.625 021 12668.62 7.97 54566.85 88888.00 2016-01-21 01:55:15.750 021 12668.60 7.95 54566.85 88888.00 2016-01-21 01:55:15.875 021 12668.55 7.92 54566.85 88888.00 2016-01-21 01:55:16.000 021 12668.55 7.92 54566.82 88888.00 2016-01-21 01:55:16.125 021 12668.50 7.90 54566.88 88888.00 2016-01-21 01:55:16.250 021 12668.42 7.90 54566.88 88888.00 2016-01-21 01:55:16.375 021 12668.52 7.90 54566.88 88888.00 2016-01-21 01:55:16.500 021 12668.52 7.92 54566.90 88888.00 2016-01-21 01:55:16.625 021 12668.55 7.92 54566.93 88888.00 2016-01-21 01:55:16.750 021 12668.58 7.92 54566.93 88888.00 2016-01-21 01:55:16.875 021 12668.60 7.92 54566.95 88888.00 2016-01-21 01:55:17.000 021 12668.52 7.90 54566.95 88888.00 2016-01-21 01:55:17.125 021 12668.58 7.88 54567.00 88888.00 2016-01-21 01:55:17.250 021 12668.60 7.83 54567.03 88888.00 2016-01-21 01:55:17.375 021 12668.65 7.83 54567.03 88888.00 2016-01-21 01:55:17.500 021 12668.58 7.80 54567.03 88888.00 2016-01-21 01:55:17.625 021 12668.58 7.80 54567.05 88888.00 2016-01-21 01:55:17.750 021 12668.58 7.78 54567.05 88888.00 2016-01-21 01:55:17.875 021 12668.58 7.75 54567.05 88888.00 2016-01-21 01:55:18.000 021 12668.55 7.78 54567.07 88888.00 2016-01-21 01:55:18.125 021 12668.45 7.75 54567.07 88888.00 2016-01-21 01:55:18.250 021 12668.48 7.75 54567.10 88888.00 2016-01-21 01:55:18.375 021 12668.55 7.78 54567.12 88888.00 2016-01-21 01:55:18.500 021 12668.55 7.75 54567.12 88888.00 2016-01-21 01:55:18.625 021 12668.50 7.75 54567.12 88888.00 2016-01-21 01:55:18.750 021 12668.50 7.75 54567.12 88888.00 2016-01-21 01:55:18.875 021 12668.48 7.78 54567.12 88888.00 2016-01-21 01:55:19.000 021 12668.38 7.72 54567.15 88888.00 2016-01-21 01:55:19.125 021 12668.27 7.72 54567.18 88888.00 2016-01-21 01:55:19.250 021 12668.25 7.72 54567.20 88888.00 2016-01-21 01:55:19.375 021 12668.35 7.70 54567.18 88888.00 2016-01-21 01:55:19.500 021 12668.42 7.70 54567.20 88888.00 2016-01-21 01:55:19.625 021 12668.48 7.70 54567.22 88888.00 2016-01-21 01:55:19.750 021 12668.48 7.75 54567.22 88888.00 2016-01-21 01:55:19.875 021 12668.48 7.70 54567.22 88888.00 2016-01-21 01:55:20.000 021 12668.45 7.72 54567.25 88888.00 2016-01-21 01:55:20.125 021 12668.42 7.72 54567.25 88888.00 2016-01-21 01:55:20.250 021 12668.40 7.65 54567.30 88888.00 2016-01-21 01:55:20.375 021 12668.45 7.65 54567.32 88888.00 2016-01-21 01:55:20.500 021 12668.40 7.70 54567.35 88888.00 2016-01-21 01:55:20.625 021 12668.33 7.75 54567.32 88888.00 2016-01-21 01:55:20.750 021 12668.33 7.70 54567.32 88888.00 2016-01-21 01:55:20.875 021 12668.33 7.65 54567.32 88888.00 2016-01-21 01:55:21.000 021 12668.33 7.65 54567.30 88888.00 2016-01-21 01:55:21.125 021 12668.33 7.65 54567.35 88888.00 2016-01-21 01:55:21.250 021 12668.27 7.65 54567.40 88888.00 2016-01-21 01:55:21.375 021 12668.27 7.65 54567.43 88888.00 2016-01-21 01:55:21.500 021 12668.25 7.65 54567.43 88888.00 2016-01-21 01:55:21.625 021 12668.17 7.60 54567.43 88888.00 2016-01-21 01:55:21.750 021 12668.12 7.58 54567.43 88888.00 2016-01-21 01:55:21.875 021 12668.12 7.58 54567.45 88888.00 2016-01-21 01:55:22.000 021 12668.17 7.53 54567.43 88888.00 2016-01-21 01:55:22.125 021 12668.15 7.50 54567.45 88888.00 2016-01-21 01:55:22.250 021 12668.08 7.47 54567.50 88888.00 2016-01-21 01:55:22.375 021 12668.05 7.47 54567.50 88888.00 2016-01-21 01:55:22.500 021 12668.10 7.50 54567.55 88888.00 2016-01-21 01:55:22.625 021 12668.12 7.50 54567.53 88888.00 2016-01-21 01:55:22.750 021 12668.12 7.45 54567.53 88888.00 2016-01-21 01:55:22.875 021 12668.08 7.45 54567.53 88888.00 2016-01-21 01:55:23.000 021 12668.10 7.42 54567.53 88888.00 2016-01-21 01:55:23.125 021 12668.05 7.40 54567.55 88888.00 2016-01-21 01:55:23.250 021 12667.95 7.38 54567.55 88888.00 2016-01-21 01:55:23.375 021 12667.92 7.38 54567.57 88888.00 2016-01-21 01:55:23.500 021 12667.98 7.35 54567.62 88888.00 2016-01-21 01:55:23.625 021 12667.95 7.35 54567.65 88888.00 2016-01-21 01:55:23.750 021 12667.90 7.33 54567.62 88888.00 2016-01-21 01:55:23.875 021 12667.95 7.35 54567.68 88888.00 2016-01-21 01:55:24.000 021 12667.90 7.35 54567.68 88888.00 2016-01-21 01:55:24.125 021 12667.88 7.33 54567.68 88888.00 2016-01-21 01:55:24.250 021 12667.85 7.30 54567.68 88888.00 2016-01-21 01:55:24.375 021 12667.90 7.30 54567.72 88888.00 2016-01-21 01:55:24.500 021 12667.83 7.25 54567.75 88888.00 2016-01-21 01:55:24.625 021 12667.83 7.22 54567.72 88888.00 2016-01-21 01:55:24.750 021 12667.85 7.22 54567.75 88888.00 2016-01-21 01:55:24.875 021 12667.77 7.22 54567.78 88888.00 2016-01-21 01:55:25.000 021 12667.73 7.20 54567.78 88888.00 2016-01-21 01:55:25.125 021 12667.70 7.17 54567.78 88888.00 2016-01-21 01:55:25.250 021 12667.70 7.20 54567.80 88888.00 2016-01-21 01:55:25.375 021 12667.73 7.20 54567.80 88888.00 2016-01-21 01:55:25.500 021 12667.73 7.17 54567.85 88888.00 2016-01-21 01:55:25.625 021 12667.75 7.17 54567.85 88888.00 2016-01-21 01:55:25.750 021 12667.75 7.17 54567.90 88888.00 2016-01-21 01:55:25.875 021 12667.67 7.17 54567.90 88888.00 2016-01-21 01:55:26.000 021 12667.73 7.15 54567.88 88888.00 2016-01-21 01:55:26.125 021 12667.73 7.17 54567.90 88888.00 2016-01-21 01:55:26.250 021 12667.60 7.12 54567.93 88888.00 2016-01-21 01:55:26.375 021 12667.58 7.12 54567.93 88888.00 2016-01-21 01:55:26.500 021 12667.58 7.12 54567.95 88888.00 2016-01-21 01:55:26.625 021 12667.62 7.12 54567.95 88888.00 2016-01-21 01:55:26.750 021 12667.62 7.10 54567.95 88888.00 2016-01-21 01:55:26.875 021 12667.62 7.08 54567.95 88888.00 2016-01-21 01:55:27.000 021 12667.62 7.08 54567.97 88888.00 2016-01-21 01:55:27.125 021 12667.65 7.05 54567.97 88888.00 2016-01-21 01:55:27.250 021 12667.60 7.03 54568.00 88888.00 2016-01-21 01:55:27.375 021 12667.60 7.00 54568.00 88888.00 2016-01-21 01:55:27.500 021 12667.60 6.97 54568.00 88888.00 2016-01-21 01:55:27.625 021 12667.52 6.92 54568.03 88888.00 2016-01-21 01:55:27.750 021 12667.50 6.95 54568.05 88888.00 2016-01-21 01:55:27.875 021 12667.52 6.95 54568.05 88888.00 2016-01-21 01:55:28.000 021 12667.58 6.95 54568.07 88888.00 2016-01-21 01:55:28.125 021 12667.58 6.92 54568.10 88888.00 2016-01-21 01:55:28.250 021 12667.50 6.95 54568.12 88888.00 2016-01-21 01:55:28.375 021 12667.48 6.95 54568.10 88888.00 2016-01-21 01:55:28.500 021 12667.50 6.97 54568.10 88888.00 2016-01-21 01:55:28.625 021 12667.45 6.95 54568.15 88888.00 2016-01-21 01:55:28.750 021 12667.38 6.88 54568.15 88888.00 2016-01-21 01:55:28.875 021 12667.38 6.85 54568.15 88888.00 2016-01-21 01:55:29.000 021 12667.40 6.83 54568.18 88888.00 2016-01-21 01:55:29.125 021 12667.35 6.83 54568.20 88888.00 2016-01-21 01:55:29.250 021 12667.27 6.80 54568.20 88888.00 2016-01-21 01:55:29.375 021 12667.30 6.78 54568.20 88888.00 2016-01-21 01:55:29.500 021 12667.27 6.80 54568.22 88888.00 2016-01-21 01:55:29.625 021 12667.38 6.75 54568.22 88888.00 2016-01-21 01:55:29.750 021 12667.35 6.80 54568.25 88888.00 2016-01-21 01:55:29.875 021 12667.25 6.72 54568.28 88888.00 2016-01-21 01:55:30.000 021 12667.20 6.75 54568.28 88888.00 2016-01-21 01:55:30.125 021 12667.25 6.78 54568.30 88888.00 2016-01-21 01:55:30.250 021 12667.25 6.78 54568.30 88888.00 2016-01-21 01:55:30.375 021 12667.33 6.75 54568.30 88888.00 2016-01-21 01:55:30.500 021 12667.30 6.72 54568.32 88888.00 2016-01-21 01:55:30.625 021 12667.25 6.70 54568.38 88888.00 2016-01-21 01:55:30.750 021 12667.23 6.70 54568.38 88888.00 2016-01-21 01:55:30.875 021 12667.23 6.65 54568.38 88888.00 2016-01-21 01:55:31.000 021 12667.20 6.60 54568.35 88888.00 2016-01-21 01:55:31.125 021 12667.20 6.62 54568.38 88888.00 2016-01-21 01:55:31.250 021 12667.15 6.62 54568.43 88888.00 2016-01-21 01:55:31.375 021 12667.12 6.60 54568.43 88888.00 2016-01-21 01:55:31.500 021 12667.05 6.58 54568.45 88888.00 2016-01-21 01:55:31.625 021 12667.08 6.58 54568.45 88888.00 2016-01-21 01:55:31.750 021 12667.08 6.60 54568.47 88888.00 2016-01-21 01:55:31.875 021 12667.05 6.58 54568.47 88888.00 2016-01-21 01:55:32.000 021 12667.10 6.60 54568.50 88888.00 2016-01-21 01:55:32.125 021 12667.08 6.65 54568.53 88888.00 2016-01-21 01:55:32.250 021 12667.02 6.62 54568.55 88888.00 2016-01-21 01:55:32.375 021 12667.00 6.62 54568.55 88888.00 2016-01-21 01:55:32.500 021 12666.98 6.62 54568.57 88888.00 2016-01-21 01:55:32.625 021 12666.98 6.65 54568.60 88888.00 2016-01-21 01:55:32.750 021 12667.05 6.58 54568.57 88888.00 2016-01-21 01:55:32.875 021 12667.05 6.47 54568.55 88888.00 2016-01-21 01:55:33.000 021 12667.00 6.45 54568.57 88888.00 2016-01-21 01:55:33.125 021 12666.95 6.45 54568.60 88888.00 2016-01-21 01:55:33.250 021 12666.95 6.47 54568.62 88888.00 2016-01-21 01:55:33.375 021 12666.95 6.45 54568.62 88888.00 2016-01-21 01:55:33.500 021 12666.98 6.40 54568.62 88888.00 2016-01-21 01:55:33.625 021 12666.98 6.38 54568.65 88888.00 2016-01-21 01:55:33.750 021 12667.02 6.40 54568.70 88888.00 2016-01-21 01:55:33.875 021 12667.05 6.40 54568.70 88888.00 2016-01-21 01:55:34.000 021 12667.02 6.38 54568.68 88888.00 2016-01-21 01:55:34.125 021 12667.00 6.38 54568.68 88888.00 2016-01-21 01:55:34.250 021 12666.92 6.38 54568.72 88888.00 2016-01-21 01:55:34.375 021 12666.88 6.40 54568.72 88888.00 2016-01-21 01:55:34.500 021 12666.85 6.38 54568.72 88888.00 2016-01-21 01:55:34.625 021 12666.80 6.38 54568.75 88888.00 2016-01-21 01:55:34.750 021 12666.80 6.35 54568.75 88888.00 2016-01-21 01:55:34.875 021 12666.88 6.35 54568.75 88888.00 2016-01-21 01:55:35.000 021 12666.85 6.33 54568.75 88888.00 2016-01-21 01:55:35.125 021 12666.80 6.33 54568.75 88888.00 2016-01-21 01:55:35.250 021 12666.77 6.33 54568.78 88888.00 2016-01-21 01:55:35.375 021 12666.83 6.35 54568.78 88888.00 2016-01-21 01:55:35.500 021 12666.77 6.35 54568.80 88888.00 2016-01-21 01:55:35.625 021 12666.77 6.30 54568.82 88888.00 2016-01-21 01:55:35.750 021 12666.77 6.33 54568.82 88888.00 2016-01-21 01:55:35.875 021 12666.77 6.35 54568.82 88888.00 2016-01-21 01:55:36.000 021 12666.70 6.33 54568.82 88888.00 2016-01-21 01:55:36.125 021 12666.65 6.28 54568.82 88888.00 2016-01-21 01:55:36.250 021 12666.62 6.22 54568.85 88888.00 2016-01-21 01:55:36.375 021 12666.65 6.25 54568.85 88888.00 2016-01-21 01:55:36.500 021 12666.65 6.30 54568.88 88888.00 2016-01-21 01:55:36.625 021 12666.70 6.30 54568.88 88888.00 2016-01-21 01:55:36.750 021 12666.67 6.28 54568.82 88888.00 2016-01-21 01:55:36.875 021 12666.65 6.25 54568.88 88888.00 2016-01-21 01:55:37.000 021 12666.62 6.22 54568.88 88888.00 2016-01-21 01:55:37.125 021 12666.62 6.22 54568.90 88888.00 2016-01-21 01:55:37.250 021 12666.60 6.17 54568.90 88888.00 2016-01-21 01:55:37.375 021 12666.60 6.17 54568.93 88888.00 2016-01-21 01:55:37.500 021 12666.52 6.20 54568.95 88888.00 2016-01-21 01:55:37.625 021 12666.52 6.20 54568.95 88888.00 2016-01-21 01:55:37.750 021 12666.62 6.17 54568.97 88888.00 2016-01-21 01:55:37.875 021 12666.58 6.20 54568.97 88888.00 2016-01-21 01:55:38.000 021 12666.50 6.20 54569.00 88888.00 2016-01-21 01:55:38.125 021 12666.55 6.20 54569.03 88888.00 2016-01-21 01:55:38.250 021 12666.45 6.20 54569.07 88888.00 2016-01-21 01:55:38.375 021 12666.45 6.17 54569.07 88888.00 2016-01-21 01:55:38.500 021 12666.50 6.15 54569.03 88888.00 2016-01-21 01:55:38.625 021 12666.48 6.15 54569.05 88888.00 2016-01-21 01:55:38.750 021 12666.48 6.17 54569.05 88888.00 2016-01-21 01:55:38.875 021 12666.48 6.12 54569.05 88888.00 2016-01-21 01:55:39.000 021 12666.45 6.12 54569.07 88888.00 2016-01-21 01:55:39.125 021 12666.42 6.12 54569.10 88888.00 2016-01-21 01:55:39.250 021 12666.42 6.15 54569.10 88888.00 2016-01-21 01:55:39.375 021 12666.42 6.15 54569.10 88888.00 2016-01-21 01:55:39.500 021 12666.42 6.12 54569.12 88888.00 2016-01-21 01:55:39.625 021 12666.40 6.10 54569.12 88888.00 2016-01-21 01:55:39.750 021 12666.38 6.08 54569.18 88888.00 2016-01-21 01:55:39.875 021 12666.33 6.10 54569.18 88888.00 2016-01-21 01:55:40.000 021 12666.33 6.10 54569.15 88888.00 2016-01-21 01:55:40.125 021 12666.30 6.12 54569.18 88888.00 2016-01-21 01:55:40.250 021 12666.30 6.10 54569.22 88888.00 2016-01-21 01:55:40.375 021 12666.30 6.10 54569.22 88888.00 2016-01-21 01:55:40.500 021 12666.33 6.12 54569.25 88888.00 2016-01-21 01:55:40.625 021 12666.33 6.10 54569.22 88888.00 2016-01-21 01:55:40.750 021 12666.25 6.12 54569.20 88888.00 2016-01-21 01:55:40.875 021 12666.25 6.12 54569.25 88888.00 2016-01-21 01:55:41.000 021 12666.27 6.08 54569.20 88888.00 2016-01-21 01:55:41.125 021 12666.27 6.10 54569.25 88888.00 2016-01-21 01:55:41.250 021 12666.17 6.08 54569.25 88888.00 2016-01-21 01:55:41.375 021 12666.17 6.12 54569.25 88888.00 2016-01-21 01:55:41.500 021 12666.25 6.15 54569.28 88888.00 2016-01-21 01:55:41.625 021 12666.30 6.15 54569.28 88888.00 2016-01-21 01:55:41.750 021 12666.25 6.12 54569.28 88888.00 2016-01-21 01:55:41.875 021 12666.17 6.12 54569.32 88888.00 2016-01-21 01:55:42.000 021 12666.17 6.10 54569.35 88888.00 2016-01-21 01:55:42.125 021 12666.15 6.10 54569.38 88888.00 2016-01-21 01:55:42.250 021 12666.15 6.08 54569.40 88888.00 2016-01-21 01:55:42.375 021 12666.17 6.10 54569.38 88888.00 2016-01-21 01:55:42.500 021 12666.23 6.12 54569.38 88888.00 2016-01-21 01:55:42.625 021 12666.23 6.12 54569.40 88888.00 2016-01-21 01:55:42.750 021 12666.15 6.10 54569.40 88888.00 2016-01-21 01:55:42.875 021 12666.02 6.10 54569.43 88888.00 2016-01-21 01:55:43.000 021 12665.98 6.08 54569.40 88888.00 2016-01-21 01:55:43.125 021 12665.98 6.10 54569.43 88888.00 2016-01-21 01:55:43.250 021 12666.05 6.10 54569.45 88888.00 2016-01-21 01:55:43.375 021 12666.10 6.12 54569.40 88888.00 2016-01-21 01:55:43.500 021 12666.02 6.12 54569.43 88888.00 2016-01-21 01:55:43.625 021 12665.98 6.12 54569.43 88888.00 2016-01-21 01:55:43.750 021 12665.98 6.12 54569.45 88888.00 2016-01-21 01:55:43.875 021 12665.98 6.12 54569.45 88888.00 2016-01-21 01:55:44.000 021 12665.95 6.08 54569.47 88888.00 2016-01-21 01:55:44.125 021 12665.92 6.03 54569.50 88888.00 2016-01-21 01:55:44.250 021 12665.85 6.03 54569.50 88888.00 2016-01-21 01:55:44.375 021 12665.77 6.05 54569.53 88888.00 2016-01-21 01:55:44.500 021 12665.80 6.08 54569.53 88888.00 2016-01-21 01:55:44.625 021 12665.83 6.10 54569.50 88888.00 2016-01-21 01:55:44.750 021 12665.85 6.12 54569.53 88888.00 2016-01-21 01:55:44.875 021 12665.73 6.03 54569.50 88888.00 2016-01-21 01:55:45.000 021 12665.75 6.05 54569.53 88888.00 2016-01-21 01:55:45.125 021 12665.80 6.03 54569.53 88888.00 2016-01-21 01:55:45.250 021 12665.83 6.00 54569.55 88888.00 2016-01-21 01:55:45.375 021 12665.77 6.05 54569.57 88888.00 2016-01-21 01:55:45.500 021 12665.67 6.05 54569.55 88888.00 2016-01-21 01:55:45.625 021 12665.73 6.05 54569.55 88888.00 2016-01-21 01:55:45.750 021 12665.70 6.03 54569.57 88888.00 2016-01-21 01:55:45.875 021 12665.67 6.05 54569.60 88888.00 2016-01-21 01:55:46.000 021 12665.60 6.03 54569.60 88888.00 2016-01-21 01:55:46.125 021 12665.58 6.03 54569.60 88888.00 2016-01-21 01:55:46.250 021 12665.60 6.03 54569.62 88888.00 2016-01-21 01:55:46.375 021 12665.67 6.05 54569.62 88888.00 2016-01-21 01:55:46.500 021 12665.70 6.05 54569.65 88888.00 2016-01-21 01:55:46.625 021 12665.62 6.03 54569.65 88888.00 2016-01-21 01:55:46.750 021 12665.58 6.03 54569.65 88888.00 2016-01-21 01:55:46.875 021 12665.52 6.03 54569.68 88888.00 2016-01-21 01:55:47.000 021 12665.52 6.03 54569.68 88888.00 2016-01-21 01:55:47.125 021 12665.58 6.03 54569.70 88888.00 2016-01-21 01:55:47.250 021 12665.55 6.05 54569.68 88888.00 2016-01-21 01:55:47.375 021 12665.50 6.05 54569.68 88888.00 2016-01-21 01:55:47.500 021 12665.55 6.03 54569.70 88888.00 2016-01-21 01:55:47.625 021 12665.48 6.03 54569.72 88888.00 2016-01-21 01:55:47.750 021 12665.45 6.05 54569.72 88888.00 2016-01-21 01:55:47.875 021 12665.48 6.05 54569.75 88888.00 2016-01-21 01:55:48.000 021 12665.45 6.03 54569.75 88888.00 2016-01-21 01:55:48.125 021 12665.40 6.03 54569.78 88888.00 2016-01-21 01:55:48.250 021 12665.40 6.05 54569.78 88888.00 2016-01-21 01:55:48.375 021 12665.38 6.03 54569.78 88888.00 2016-01-21 01:55:48.500 021 12665.42 6.03 54569.78 88888.00 2016-01-21 01:55:48.625 021 12665.35 6.03 54569.78 88888.00 2016-01-21 01:55:48.750 021 12665.30 6.05 54569.80 88888.00 2016-01-21 01:55:48.875 021 12665.25 6.08 54569.82 88888.00 2016-01-21 01:55:49.000 021 12665.25 6.10 54569.80 88888.00 2016-01-21 01:55:49.125 021 12665.25 6.05 54569.78 88888.00 2016-01-21 01:55:49.250 021 12665.23 6.05 54569.78 88888.00 2016-01-21 01:55:49.375 021 12665.33 6.10 54569.82 88888.00 2016-01-21 01:55:49.500 021 12665.30 6.15 54569.88 88888.00 2016-01-21 01:55:49.625 021 12665.27 6.10 54569.85 88888.00 2016-01-21 01:55:49.750 021 12665.20 6.08 54569.85 88888.00 2016-01-21 01:55:49.875 021 12665.17 6.05 54569.88 88888.00 2016-01-21 01:55:50.000 021 12665.10 6.08 54569.88 88888.00 2016-01-21 01:55:50.125 021 12665.02 6.10 54569.90 88888.00 2016-01-21 01:55:50.250 021 12665.05 6.05 54569.90 88888.00 2016-01-21 01:55:50.375 021 12665.12 6.08 54569.93 88888.00 2016-01-21 01:55:50.500 021 12665.15 6.10 54569.95 88888.00 2016-01-21 01:55:50.625 021 12665.08 6.05 54569.93 88888.00 2016-01-21 01:55:50.750 021 12665.10 6.08 54569.95 88888.00 2016-01-21 01:55:50.875 021 12665.15 6.05 54569.95 88888.00 2016-01-21 01:55:51.000 021 12665.10 6.08 54569.97 88888.00 2016-01-21 01:55:51.125 021 12665.00 6.05 54569.97 88888.00 2016-01-21 01:55:51.250 021 12664.92 6.00 54569.97 88888.00 2016-01-21 01:55:51.375 021 12664.95 5.97 54569.97 88888.00 2016-01-21 01:55:51.500 021 12664.95 6.00 54569.97 88888.00 2016-01-21 01:55:51.625 021 12664.88 6.03 54569.97 88888.00 2016-01-21 01:55:51.750 021 12664.90 6.03 54569.97 88888.00 2016-01-21 01:55:51.875 021 12664.92 6.03 54570.00 88888.00 2016-01-21 01:55:52.000 021 12664.95 6.03 54570.00 88888.00 2016-01-21 01:55:52.125 021 12664.98 6.03 54570.03 88888.00 2016-01-21 01:55:52.250 021 12664.90 6.00 54570.00 88888.00 2016-01-21 01:55:52.375 021 12664.85 6.03 54570.00 88888.00 2016-01-21 01:55:52.500 021 12664.80 6.05 54570.00 88888.00 2016-01-21 01:55:52.625 021 12664.77 6.08 54570.00 88888.00 2016-01-21 01:55:52.750 021 12664.73 6.05 54570.05 88888.00 2016-01-21 01:55:52.875 021 12664.75 6.08 54570.03 88888.00 2016-01-21 01:55:53.000 021 12664.80 6.08 54570.03 88888.00 2016-01-21 01:55:53.125 021 12664.85 6.05 54570.07 88888.00 2016-01-21 01:55:53.250 021 12664.83 6.05 54570.10 88888.00 2016-01-21 01:55:53.375 021 12664.80 6.05 54570.10 88888.00 2016-01-21 01:55:53.500 021 12664.75 6.08 54570.07 88888.00 2016-01-21 01:55:53.625 021 12664.73 6.10 54570.10 88888.00 2016-01-21 01:55:53.750 021 12664.65 6.08 54570.12 88888.00 2016-01-21 01:55:53.875 021 12664.62 6.10 54570.15 88888.00 2016-01-21 01:55:54.000 021 12664.62 6.08 54570.12 88888.00 2016-01-21 01:55:54.125 021 12664.62 6.08 54570.12 88888.00 2016-01-21 01:55:54.250 021 12664.62 6.08 54570.18 88888.00 2016-01-21 01:55:54.375 021 12664.67 6.10 54570.18 88888.00 2016-01-21 01:55:54.500 021 12664.62 6.08 54570.18 88888.00 2016-01-21 01:55:54.625 021 12664.60 6.08 54570.18 88888.00 2016-01-21 01:55:54.750 021 12664.55 6.08 54570.18 88888.00 2016-01-21 01:55:54.875 021 12664.55 6.08 54570.15 88888.00 2016-01-21 01:55:55.000 021 12664.50 6.08 54570.15 88888.00 2016-01-21 01:55:55.125 021 12664.50 6.12 54570.22 88888.00 2016-01-21 01:55:55.250 021 12664.52 6.10 54570.20 88888.00 2016-01-21 01:55:55.375 021 12664.55 6.10 54570.22 88888.00 2016-01-21 01:55:55.500 021 12664.48 6.10 54570.22 88888.00 2016-01-21 01:55:55.625 021 12664.38 6.10 54570.22 88888.00 2016-01-21 01:55:55.750 021 12664.42 6.08 54570.25 88888.00 2016-01-21 01:55:55.875 021 12664.45 6.10 54570.28 88888.00 2016-01-21 01:55:56.000 021 12664.45 6.10 54570.28 88888.00 2016-01-21 01:55:56.125 021 12664.38 6.10 54570.28 88888.00 2016-01-21 01:55:56.250 021 12664.33 6.10 54570.28 88888.00 2016-01-21 01:55:56.375 021 12664.27 6.10 54570.28 88888.00 2016-01-21 01:55:56.500 021 12664.33 6.12 54570.28 88888.00 2016-01-21 01:55:56.625 021 12664.33 6.12 54570.30 88888.00 2016-01-21 01:55:56.750 021 12664.25 6.15 54570.30 88888.00 2016-01-21 01:55:56.875 021 12664.25 6.12 54570.30 88888.00 2016-01-21 01:55:57.000 021 12664.23 6.10 54570.30 88888.00 2016-01-21 01:55:57.125 021 12664.17 6.08 54570.32 88888.00 2016-01-21 01:55:57.250 021 12664.15 6.08 54570.35 88888.00 2016-01-21 01:55:57.375 021 12664.17 6.10 54570.35 88888.00 2016-01-21 01:55:57.500 021 12664.20 6.12 54570.38 88888.00 2016-01-21 01:55:57.625 021 12664.12 6.12 54570.38 88888.00 2016-01-21 01:55:57.750 021 12664.10 6.10 54570.38 88888.00 2016-01-21 01:55:57.875 021 12664.05 6.12 54570.40 88888.00 2016-01-21 01:55:58.000 021 12664.00 6.10 54570.38 88888.00 2016-01-21 01:55:58.125 021 12664.00 6.10 54570.38 88888.00 2016-01-21 01:55:58.250 021 12663.95 6.12 54570.38 88888.00 2016-01-21 01:55:58.375 021 12663.98 6.12 54570.40 88888.00 2016-01-21 01:55:58.500 021 12663.95 6.12 54570.40 88888.00 2016-01-21 01:55:58.625 021 12663.90 6.12 54570.40 88888.00 2016-01-21 01:55:58.750 021 12663.90 6.12 54570.43 88888.00 2016-01-21 01:55:58.875 021 12663.95 6.12 54570.40 88888.00 2016-01-21 01:55:59.000 021 12663.98 6.12 54570.43 88888.00 2016-01-21 01:55:59.125 021 12663.92 6.12 54570.47 88888.00 2016-01-21 01:55:59.250 021 12663.83 6.12 54570.47 88888.00 2016-01-21 01:55:59.375 021 12663.80 6.10 54570.45 88888.00 2016-01-21 01:55:59.500 021 12663.80 6.15 54570.45 88888.00 2016-01-21 01:55:59.625 021 12663.90 6.15 54570.50 88888.00 2016-01-21 01:55:59.750 021 12663.90 6.12 54570.47 88888.00 2016-01-21 01:55:59.875 021 12663.83 6.10 54570.47 88888.00 2016-01-21 01:56:00.000 021 12663.75 6.15 54570.47 88888.00 2016-01-21 01:56:00.125 021 12663.70 6.15 54570.50 88888.00 2016-01-21 01:56:00.250 021 12663.70 6.12 54570.50 88888.00 2016-01-21 01:56:00.375 021 12663.70 6.15 54570.50 88888.00 2016-01-21 01:56:00.500 021 12663.70 6.20 54570.53 88888.00 2016-01-21 01:56:00.625 021 12663.67 6.20 54570.53 88888.00 2016-01-21 01:56:00.750 021 12663.73 6.20 54570.53 88888.00 2016-01-21 01:56:00.875 021 12663.70 6.20 54570.53 88888.00 2016-01-21 01:56:01.000 021 12663.67 6.15 54570.50 88888.00 2016-01-21 01:56:01.125 021 12663.67 6.12 54570.53 88888.00 2016-01-21 01:56:01.250 021 12663.58 6.10 54570.55 88888.00 2016-01-21 01:56:01.375 021 12663.52 6.12 54570.57 88888.00 2016-01-21 01:56:01.500 021 12663.55 6.17 54570.57 88888.00 2016-01-21 01:56:01.625 021 12663.55 6.20 54570.57 88888.00 2016-01-21 01:56:01.750 021 12663.58 6.17 54570.55 88888.00 2016-01-21 01:56:01.875 021 12663.58 6.20 54570.55 88888.00 2016-01-21 01:56:02.000 021 12663.55 6.17 54570.55 88888.00 2016-01-21 01:56:02.125 021 12663.55 6.20 54570.57 88888.00 2016-01-21 01:56:02.250 021 12663.55 6.20 54570.57 88888.00 2016-01-21 01:56:02.375 021 12663.45 6.20 54570.55 88888.00 2016-01-21 01:56:02.500 021 12663.38 6.17 54570.55 88888.00 2016-01-21 01:56:02.625 021 12663.40 6.12 54570.62 88888.00 2016-01-21 01:56:02.750 021 12663.38 6.12 54570.60 88888.00 2016-01-21 01:56:02.875 021 12663.35 6.20 54570.60 88888.00 2016-01-21 01:56:03.000 021 12663.38 6.20 54570.57 88888.00 2016-01-21 01:56:03.125 021 12663.40 6.22 54570.60 88888.00 2016-01-21 01:56:03.250 021 12663.38 6.22 54570.62 88888.00 2016-01-21 01:56:03.375 021 12663.38 6.22 54570.62 88888.00 2016-01-21 01:56:03.500 021 12663.33 6.17 54570.62 88888.00 2016-01-21 01:56:03.625 021 12663.25 6.17 54570.60 88888.00 2016-01-21 01:56:03.750 021 12663.20 6.22 54570.62 88888.00 2016-01-21 01:56:03.875 021 12663.20 6.20 54570.62 88888.00 2016-01-21 01:56:04.000 021 12663.20 6.15 54570.60 88888.00 2016-01-21 01:56:04.125 021 12663.20 6.20 54570.68 88888.00 2016-01-21 01:56:04.250 021 12663.17 6.17 54570.68 88888.00 2016-01-21 01:56:04.375 021 12663.12 6.17 54570.70 88888.00 2016-01-21 01:56:04.500 021 12663.10 6.20 54570.68 88888.00 2016-01-21 01:56:04.625 021 12663.10 6.20 54570.68 88888.00 2016-01-21 01:56:04.750 021 12663.10 6.22 54570.70 88888.00 2016-01-21 01:56:04.875 021 12663.02 6.20 54570.70 88888.00 2016-01-21 01:56:05.000 021 12663.02 6.22 54570.70 88888.00 2016-01-21 01:56:05.125 021 12663.02 6.20 54570.70 88888.00 2016-01-21 01:56:05.250 021 12663.00 6.17 54570.70 88888.00 2016-01-21 01:56:05.375 021 12662.92 6.20 54570.72 88888.00 2016-01-21 01:56:05.500 021 12662.92 6.22 54570.72 88888.00 2016-01-21 01:56:05.625 021 12662.90 6.25 54570.78 88888.00 2016-01-21 01:56:05.750 021 12662.88 6.28 54570.75 88888.00 2016-01-21 01:56:05.875 021 12662.88 6.28 54570.72 88888.00 2016-01-21 01:56:06.000 021 12662.90 6.25 54570.72 88888.00 2016-01-21 01:56:06.125 021 12662.88 6.28 54570.75 88888.00 2016-01-21 01:56:06.250 021 12662.80 6.25 54570.75 88888.00 2016-01-21 01:56:06.375 021 12662.80 6.25 54570.75 88888.00 2016-01-21 01:56:06.500 021 12662.83 6.25 54570.78 88888.00 2016-01-21 01:56:06.625 021 12662.90 6.28 54570.78 88888.00 2016-01-21 01:56:06.750 021 12662.88 6.28 54570.78 88888.00 2016-01-21 01:56:06.875 021 12662.77 6.30 54570.75 88888.00 2016-01-21 01:56:07.000 021 12662.75 6.30 54570.72 88888.00 2016-01-21 01:56:07.125 021 12662.75 6.28 54570.72 88888.00 2016-01-21 01:56:07.250 021 12662.77 6.28 54570.80 88888.00 2016-01-21 01:56:07.375 021 12662.77 6.28 54570.82 88888.00 2016-01-21 01:56:07.500 021 12662.67 6.30 54570.80 88888.00 2016-01-21 01:56:07.625 021 12662.67 6.33 54570.80 88888.00 2016-01-21 01:56:07.750 021 12662.65 6.35 54570.80 88888.00 2016-01-21 01:56:07.875 021 12662.65 6.38 54570.80 88888.00 2016-01-21 01:56:08.000 021 12662.65 6.35 54570.80 88888.00 2016-01-21 01:56:08.125 021 12662.62 6.33 54570.80 88888.00 2016-01-21 01:56:08.250 021 12662.58 6.38 54570.80 88888.00 2016-01-21 01:56:08.375 021 12662.55 6.35 54570.78 88888.00 2016-01-21 01:56:08.500 021 12662.48 6.33 54570.80 88888.00 2016-01-21 01:56:08.625 021 12662.45 6.30 54570.82 88888.00 2016-01-21 01:56:08.750 021 12662.42 6.33 54570.82 88888.00 2016-01-21 01:56:08.875 021 12662.50 6.33 54570.82 88888.00 2016-01-21 01:56:09.000 021 12662.58 6.33 54570.82 88888.00 2016-01-21 01:56:09.125 021 12662.55 6.33 54570.80 88888.00 2016-01-21 01:56:09.250 021 12662.52 6.30 54570.82 88888.00 2016-01-21 01:56:09.375 021 12662.50 6.33 54570.82 88888.00 2016-01-21 01:56:09.500 021 12662.52 6.35 54570.82 88888.00 2016-01-21 01:56:09.625 021 12662.42 6.33 54570.82 88888.00 2016-01-21 01:56:09.750 021 12662.38 6.33 54570.85 88888.00 2016-01-21 01:56:09.875 021 12662.42 6.35 54570.85 88888.00 2016-01-21 01:56:10.000 021 12662.45 6.35 54570.82 88888.00 2016-01-21 01:56:10.125 021 12662.42 6.38 54570.85 88888.00 2016-01-21 01:56:10.250 021 12662.38 6.38 54570.88 88888.00 2016-01-21 01:56:10.375 021 12662.33 6.38 54570.82 88888.00 2016-01-21 01:56:10.500 021 12662.38 6.38 54570.85 88888.00 2016-01-21 01:56:10.625 021 12662.33 6.38 54570.85 88888.00 2016-01-21 01:56:10.750 021 12662.33 6.40 54570.85 88888.00 2016-01-21 01:56:10.875 021 12662.35 6.40 54570.85 88888.00 2016-01-21 01:56:11.000 021 12662.35 6.38 54570.85 88888.00 2016-01-21 01:56:11.125 021 12662.33 6.40 54570.85 88888.00 2016-01-21 01:56:11.250 021 12662.23 6.35 54570.85 88888.00 2016-01-21 01:56:11.375 021 12662.25 6.38 54570.85 88888.00 2016-01-21 01:56:11.500 021 12662.25 6.40 54570.90 88888.00 2016-01-21 01:56:11.625 021 12662.25 6.45 54570.88 88888.00 2016-01-21 01:56:11.750 021 12662.25 6.47 54570.90 88888.00 2016-01-21 01:56:11.875 021 12662.20 6.47 54570.93 88888.00 2016-01-21 01:56:12.000 021 12662.15 6.45 54570.90 88888.00 2016-01-21 01:56:12.125 021 12662.15 6.45 54570.90 88888.00 2016-01-21 01:56:12.250 021 12662.17 6.47 54570.90 88888.00 2016-01-21 01:56:12.375 021 12662.27 6.50 54570.88 88888.00 2016-01-21 01:56:12.500 021 12662.33 6.50 54570.90 88888.00 2016-01-21 01:56:12.625 021 12662.25 6.50 54570.90 88888.00 2016-01-21 01:56:12.750 021 12662.17 6.55 54570.88 88888.00 2016-01-21 01:56:12.875 021 12662.20 6.53 54570.88 88888.00 2016-01-21 01:56:13.000 021 12662.20 6.50 54570.85 88888.00 2016-01-21 01:56:13.125 021 12662.17 6.53 54570.90 88888.00 2016-01-21 01:56:13.250 021 12662.12 6.55 54570.90 88888.00 2016-01-21 01:56:13.375 021 12662.25 6.58 54570.90 88888.00 2016-01-21 01:56:13.500 021 12662.25 6.58 54570.90 88888.00 2016-01-21 01:56:13.625 021 12662.20 6.58 54570.90 88888.00 2016-01-21 01:56:13.750 021 12662.15 6.62 54570.90 88888.00 2016-01-21 01:56:13.875 021 12662.12 6.67 54570.88 88888.00 2016-01-21 01:56:14.000 021 12662.20 6.67 54570.88 88888.00 2016-01-21 01:56:14.125 021 12662.23 6.70 54570.93 88888.00 2016-01-21 01:56:14.250 021 12662.12 6.70 54570.90 88888.00 2016-01-21 01:56:14.375 021 12662.05 6.70 54570.88 88888.00 2016-01-21 01:56:14.500 021 12662.00 6.70 54570.85 88888.00 2016-01-21 01:56:14.625 021 12662.08 6.67 54570.85 88888.00 2016-01-21 01:56:14.750 021 12662.17 6.72 54570.85 88888.00 2016-01-21 01:56:14.875 021 12662.15 6.75 54570.85 88888.00 2016-01-21 01:56:15.000 021 12662.08 6.70 54570.82 88888.00 2016-01-21 01:56:15.125 021 12662.08 6.67 54570.85 88888.00 2016-01-21 01:56:15.250 021 12662.08 6.62 54570.88 88888.00 2016-01-21 01:56:15.375 021 12662.02 6.60 54570.85 88888.00 2016-01-21 01:56:15.500 021 12661.98 6.62 54570.82 88888.00 2016-01-21 01:56:15.625 021 12662.00 6.65 54570.85 88888.00 2016-01-21 01:56:15.750 021 12662.10 6.65 54570.88 88888.00 2016-01-21 01:56:15.875 021 12662.12 6.62 54570.88 88888.00 2016-01-21 01:56:16.000 021 12662.08 6.65 54570.85 88888.00 2016-01-21 01:56:16.125 021 12662.02 6.67 54570.88 88888.00 2016-01-21 01:56:16.250 021 12662.00 6.67 54570.88 88888.00 2016-01-21 01:56:16.375 021 12662.10 6.70 54570.88 88888.00 2016-01-21 01:56:16.500 021 12662.12 6.67 54570.88 88888.00 2016-01-21 01:56:16.625 021 12662.08 6.67 54570.88 88888.00 2016-01-21 01:56:16.750 021 12662.05 6.67 54570.90 88888.00 2016-01-21 01:56:16.875 021 12662.00 6.72 54570.90 88888.00 2016-01-21 01:56:17.000 021 12662.00 6.72 54570.88 88888.00 2016-01-21 01:56:17.125 021 12662.00 6.72 54570.90 88888.00 2016-01-21 01:56:17.250 021 12661.98 6.78 54570.88 88888.00 2016-01-21 01:56:17.375 021 12661.95 6.78 54570.88 88888.00 2016-01-21 01:56:17.500 021 12661.95 6.78 54570.88 88888.00 2016-01-21 01:56:17.625 021 12661.98 6.78 54570.88 88888.00 2016-01-21 01:56:17.750 021 12661.98 6.80 54570.90 88888.00 2016-01-21 01:56:17.875 021 12661.92 6.80 54570.88 88888.00 2016-01-21 01:56:18.000 021 12662.00 6.83 54570.82 88888.00 2016-01-21 01:56:18.125 021 12662.02 6.85 54570.85 88888.00 2016-01-21 01:56:18.250 021 12662.05 6.88 54570.88 88888.00 2016-01-21 01:56:18.375 021 12662.05 6.85 54570.85 88888.00 2016-01-21 01:56:18.500 021 12662.00 6.80 54570.85 88888.00 2016-01-21 01:56:18.625 021 12661.98 6.85 54570.88 88888.00 2016-01-21 01:56:18.750 021 12661.98 6.88 54570.88 88888.00 2016-01-21 01:56:18.875 021 12661.95 6.88 54570.88 88888.00 2016-01-21 01:56:19.000 021 12661.92 6.95 54570.88 88888.00 2016-01-21 01:56:19.125 021 12662.00 6.92 54570.90 88888.00 2016-01-21 01:56:19.250 021 12661.95 6.88 54570.88 88888.00 2016-01-21 01:56:19.375 021 12661.95 6.88 54570.85 88888.00 2016-01-21 01:56:19.500 021 12661.95 6.88 54570.82 88888.00 2016-01-21 01:56:19.625 021 12662.02 6.90 54570.82 88888.00 2016-01-21 01:56:19.750 021 12662.02 6.90 54570.85 88888.00 2016-01-21 01:56:19.875 021 12661.98 6.92 54570.82 88888.00 2016-01-21 01:56:20.000 021 12661.95 6.90 54570.82 88888.00 2016-01-21 01:56:20.125 021 12661.95 6.92 54570.80 88888.00 2016-01-21 01:56:20.250 021 12661.98 6.95 54570.80 88888.00 2016-01-21 01:56:20.375 021 12662.00 6.95 54570.78 88888.00 2016-01-21 01:56:20.500 021 12661.98 6.92 54570.72 88888.00 2016-01-21 01:56:20.625 021 12661.90 6.90 54570.80 88888.00 2016-01-21 01:56:20.750 021 12661.88 6.92 54570.78 88888.00 2016-01-21 01:56:20.875 021 12661.88 6.90 54570.78 88888.00 2016-01-21 01:56:21.000 021 12661.92 6.92 54570.78 88888.00 2016-01-21 01:56:21.125 021 12661.98 6.95 54570.80 88888.00 2016-01-21 01:56:21.250 021 12661.98 6.92 54570.85 88888.00 2016-01-21 01:56:21.375 021 12661.98 6.97 54570.80 88888.00 2016-01-21 01:56:21.500 021 12661.98 6.97 54570.80 88888.00 2016-01-21 01:56:21.625 021 12661.98 6.97 54570.80 88888.00 2016-01-21 01:56:21.750 021 12661.98 7.00 54570.78 88888.00 2016-01-21 01:56:21.875 021 12661.98 7.03 54570.78 88888.00 2016-01-21 01:56:22.000 021 12661.92 7.00 54570.72 88888.00 2016-01-21 01:56:22.125 021 12661.88 6.97 54570.72 88888.00 2016-01-21 01:56:22.250 021 12661.90 6.95 54570.75 88888.00 2016-01-21 01:56:22.375 021 12661.90 6.95 54570.75 88888.00 2016-01-21 01:56:22.500 021 12661.90 6.97 54570.75 88888.00 2016-01-21 01:56:22.625 021 12661.92 7.00 54570.80 88888.00 2016-01-21 01:56:22.750 021 12661.90 7.00 54570.78 88888.00 2016-01-21 01:56:22.875 021 12661.83 7.03 54570.75 88888.00 2016-01-21 01:56:23.000 021 12661.83 7.08 54570.70 88888.00 2016-01-21 01:56:23.125 021 12661.85 7.08 54570.75 88888.00 2016-01-21 01:56:23.250 021 12661.92 7.08 54570.75 88888.00 2016-01-21 01:56:23.375 021 12661.90 7.08 54570.75 88888.00 2016-01-21 01:56:23.500 021 12661.90 7.05 54570.75 88888.00 2016-01-21 01:56:23.625 021 12661.95 7.03 54570.75 88888.00 2016-01-21 01:56:23.750 021 12661.95 7.03 54570.70 88888.00 2016-01-21 01:56:23.875 021 12661.95 7.05 54570.72 88888.00 2016-01-21 01:56:24.000 021 12661.95 7.05 54570.70 88888.00 2016-01-21 01:56:24.125 021 12661.88 7.05 54570.72 88888.00 2016-01-21 01:56:24.250 021 12661.88 7.03 54570.72 88888.00 2016-01-21 01:56:24.375 021 12661.92 7.05 54570.72 88888.00 2016-01-21 01:56:24.500 021 12661.95 7.03 54570.72 88888.00 2016-01-21 01:56:24.625 021 12661.92 7.03 54570.68 88888.00 2016-01-21 01:56:24.750 021 12661.85 7.03 54570.70 88888.00 2016-01-21 01:56:24.875 021 12661.95 7.08 54570.70 88888.00 2016-01-21 01:56:25.000 021 12662.02 7.10 54570.68 88888.00 2016-01-21 01:56:25.125 021 12662.08 7.12 54570.72 88888.00 2016-01-21 01:56:25.250 021 12662.00 7.08 54570.72 88888.00 2016-01-21 01:56:25.375 021 12662.00 7.03 54570.68 88888.00 2016-01-21 01:56:25.500 021 12661.98 7.03 54570.68 88888.00 2016-01-21 01:56:25.625 021 12661.95 7.05 54570.68 88888.00 2016-01-21 01:56:25.750 021 12661.92 7.10 54570.70 88888.00 2016-01-21 01:56:25.875 021 12661.92 7.10 54570.68 88888.00 2016-01-21 01:56:26.000 021 12661.90 7.10 54570.68 88888.00 2016-01-21 01:56:26.125 021 12661.90 7.12 54570.65 88888.00 2016-01-21 01:56:26.250 021 12661.90 7.05 54570.70 88888.00 2016-01-21 01:56:26.375 021 12661.92 7.05 54570.70 88888.00 2016-01-21 01:56:26.500 021 12661.90 7.10 54570.62 88888.00 2016-01-21 01:56:26.625 021 12661.92 7.10 54570.62 88888.00 2016-01-21 01:56:26.750 021 12661.90 7.12 54570.62 88888.00 2016-01-21 01:56:26.875 021 12661.90 7.10 54570.65 88888.00 2016-01-21 01:56:27.000 021 12661.95 7.10 54570.68 88888.00 2016-01-21 01:56:27.125 021 12661.95 7.10 54570.62 88888.00 2016-01-21 01:56:27.250 021 12661.92 7.05 54570.65 88888.00 2016-01-21 01:56:27.375 021 12661.95 7.08 54570.65 88888.00 2016-01-21 01:56:27.500 021 12661.92 7.10 54570.68 88888.00 2016-01-21 01:56:27.625 021 12661.90 7.08 54570.65 88888.00 2016-01-21 01:56:27.750 021 12661.90 7.15 54570.62 88888.00 2016-01-21 01:56:27.875 021 12661.98 7.20 54570.60 88888.00 2016-01-21 01:56:28.000 021 12661.90 7.20 54570.57 88888.00 2016-01-21 01:56:28.125 021 12661.85 7.22 54570.60 88888.00 2016-01-21 01:56:28.250 021 12661.92 7.22 54570.62 88888.00 2016-01-21 01:56:28.375 021 12661.98 7.20 54570.62 88888.00 2016-01-21 01:56:28.500 021 12661.98 7.17 54570.60 88888.00 2016-01-21 01:56:28.625 021 12661.92 7.17 54570.62 88888.00 2016-01-21 01:56:28.750 021 12661.90 7.20 54570.60 88888.00 2016-01-21 01:56:28.875 021 12661.90 7.20 54570.65 88888.00 2016-01-21 01:56:29.000 021 12661.92 7.20 54570.62 88888.00 2016-01-21 01:56:29.125 021 12662.00 7.17 54570.62 88888.00 2016-01-21 01:56:29.250 021 12661.95 7.17 54570.60 88888.00 2016-01-21 01:56:29.375 021 12661.92 7.22 54570.57 88888.00 2016-01-21 01:56:29.500 021 12661.92 7.25 54570.57 88888.00 2016-01-21 01:56:29.625 021 12661.88 7.22 54570.57 88888.00 2016-01-21 01:56:29.750 021 12661.92 7.20 54570.60 88888.00 2016-01-21 01:56:29.875 021 12661.95 7.20 54570.60 88888.00 2016-01-21 01:56:30.000 021 12661.88 7.20 54570.60 88888.00 2016-01-21 01:56:30.125 021 12661.85 7.20 54570.62 88888.00 2016-01-21 01:56:30.250 021 12661.90 7.20 54570.62 88888.00 2016-01-21 01:56:30.375 021 12662.02 7.22 54570.60 88888.00 2016-01-21 01:56:30.500 021 12662.00 7.20 54570.57 88888.00 2016-01-21 01:56:30.625 021 12661.95 7.20 54570.57 88888.00 2016-01-21 01:56:30.750 021 12661.90 7.22 54570.57 88888.00 2016-01-21 01:56:30.875 021 12661.88 7.22 54570.57 88888.00 2016-01-21 01:56:31.000 021 12661.90 7.28 54570.57 88888.00 2016-01-21 01:56:31.125 021 12661.95 7.28 54570.55 88888.00 2016-01-21 01:56:31.250 021 12661.95 7.28 54570.55 88888.00 2016-01-21 01:56:31.375 021 12661.90 7.25 54570.53 88888.00 2016-01-21 01:56:31.500 021 12661.92 7.28 54570.55 88888.00 2016-01-21 01:56:31.625 021 12661.95 7.38 54570.57 88888.00 2016-01-21 01:56:31.750 021 12661.95 7.42 54570.55 88888.00 2016-01-21 01:56:31.875 021 12661.90 7.45 54570.55 88888.00 2016-01-21 01:56:32.000 021 12661.88 7.45 54570.53 88888.00 2016-01-21 01:56:32.125 021 12661.92 7.45 54570.53 88888.00 2016-01-21 01:56:32.250 021 12661.92 7.47 54570.57 88888.00 2016-01-21 01:56:32.375 021 12661.90 7.47 54570.57 88888.00 2016-01-21 01:56:32.500 021 12661.92 7.50 54570.57 88888.00 2016-01-21 01:56:32.625 021 12661.88 7.53 54570.55 88888.00 2016-01-21 01:56:32.750 021 12661.85 7.50 54570.55 88888.00 2016-01-21 01:56:32.875 021 12661.88 7.47 54570.55 88888.00 2016-01-21 01:56:33.000 021 12661.98 7.47 54570.53 88888.00 2016-01-21 01:56:33.125 021 12661.95 7.42 54570.53 88888.00 2016-01-21 01:56:33.250 021 12661.92 7.35 54570.55 88888.00 2016-01-21 01:56:33.375 021 12661.95 7.33 54570.53 88888.00 2016-01-21 01:56:33.500 021 12661.92 7.38 54570.53 88888.00 2016-01-21 01:56:33.625 021 12661.95 7.38 54570.53 88888.00 2016-01-21 01:56:33.750 021 12661.98 7.38 54570.50 88888.00 2016-01-21 01:56:33.875 021 12661.95 7.40 54570.53 88888.00 2016-01-21 01:56:34.000 021 12661.90 7.45 54570.53 88888.00 2016-01-21 01:56:34.125 021 12661.88 7.45 54570.53 88888.00 2016-01-21 01:56:34.250 021 12661.92 7.40 54570.50 88888.00 2016-01-21 01:56:34.375 021 12661.95 7.35 54570.50 88888.00 2016-01-21 01:56:34.500 021 12661.95 7.38 54570.50 88888.00 2016-01-21 01:56:34.625 021 12661.92 7.40 54570.47 88888.00 2016-01-21 01:56:34.750 021 12661.92 7.38 54570.45 88888.00 2016-01-21 01:56:34.875 021 12661.92 7.40 54570.45 88888.00 2016-01-21 01:56:35.000 021 12661.92 7.40 54570.45 88888.00 2016-01-21 01:56:35.125 021 12661.90 7.40 54570.45 88888.00 2016-01-21 01:56:35.250 021 12661.88 7.35 54570.45 88888.00 2016-01-21 01:56:35.375 021 12661.90 7.40 54570.43 88888.00 2016-01-21 01:56:35.500 021 12661.95 7.40 54570.45 88888.00 2016-01-21 01:56:35.625 021 12661.98 7.38 54570.45 88888.00 2016-01-21 01:56:35.750 021 12661.98 7.38 54570.45 88888.00 2016-01-21 01:56:35.875 021 12661.90 7.33 54570.43 88888.00 2016-01-21 01:56:36.000 021 12661.85 7.28 54570.40 88888.00 2016-01-21 01:56:36.125 021 12661.85 7.33 54570.43 88888.00 2016-01-21 01:56:36.250 021 12661.88 7.33 54570.45 88888.00 2016-01-21 01:56:36.375 021 12661.98 7.33 54570.45 88888.00 2016-01-21 01:56:36.500 021 12662.02 7.28 54570.43 88888.00 2016-01-21 01:56:36.625 021 12661.98 7.28 54570.40 88888.00 2016-01-21 01:56:36.750 021 12661.95 7.28 54570.43 88888.00 2016-01-21 01:56:36.875 021 12661.90 7.25 54570.43 88888.00 2016-01-21 01:56:37.000 021 12661.90 7.25 54570.43 88888.00 2016-01-21 01:56:37.125 021 12661.98 7.33 54570.43 88888.00 2016-01-21 01:56:37.250 021 12661.92 7.38 54570.43 88888.00 2016-01-21 01:56:37.375 021 12661.90 7.40 54570.40 88888.00 2016-01-21 01:56:37.500 021 12661.95 7.42 54570.40 88888.00 2016-01-21 01:56:37.625 021 12661.88 7.38 54570.40 88888.00 2016-01-21 01:56:37.750 021 12661.92 7.33 54570.40 88888.00 2016-01-21 01:56:37.875 021 12661.92 7.30 54570.43 88888.00 2016-01-21 01:56:38.000 021 12661.90 7.22 54570.40 88888.00 2016-01-21 01:56:38.125 021 12661.88 7.25 54570.40 88888.00 2016-01-21 01:56:38.250 021 12661.92 7.40 54570.43 88888.00 2016-01-21 01:56:38.375 021 12661.95 7.35 54570.40 88888.00 2016-01-21 01:56:38.500 021 12661.92 7.28 54570.40 88888.00 2016-01-21 01:56:38.625 021 12661.85 7.25 54570.40 88888.00 2016-01-21 01:56:38.750 021 12661.88 7.25 54570.40 88888.00 2016-01-21 01:56:38.875 021 12661.92 7.33 54570.38 88888.00 2016-01-21 01:56:39.000 021 12661.92 7.45 54570.38 88888.00 2016-01-21 01:56:39.125 021 12661.95 7.60 54570.40 88888.00 2016-01-21 01:56:39.250 021 12661.92 7.47 54570.38 88888.00 2016-01-21 01:56:39.375 021 12661.90 7.30 54570.38 88888.00 2016-01-21 01:56:39.500 021 12661.88 7.25 54570.38 88888.00 2016-01-21 01:56:39.625 021 12661.90 7.30 54570.35 88888.00 2016-01-21 01:56:39.750 021 12661.92 7.35 54570.35 88888.00 2016-01-21 01:56:39.875 021 12661.95 7.30 54570.35 88888.00 2016-01-21 01:56:40.000 021 12661.95 7.28 54570.38 88888.00 2016-01-21 01:56:40.125 021 12661.92 7.28 54570.35 88888.00 2016-01-21 01:56:40.250 021 12661.92 7.22 54570.35 88888.00 2016-01-21 01:56:40.375 021 12661.92 7.22 54570.32 88888.00 2016-01-21 01:56:40.500 021 12661.90 7.25 54570.35 88888.00 2016-01-21 01:56:40.625 021 12661.98 7.22 54570.35 88888.00 2016-01-21 01:56:40.750 021 12661.98 7.22 54570.35 88888.00 2016-01-21 01:56:40.875 021 12661.95 7.20 54570.32 88888.00 2016-01-21 01:56:41.000 021 12661.95 7.22 54570.32 88888.00 2016-01-21 01:56:41.125 021 12661.95 7.25 54570.35 88888.00 2016-01-21 01:56:41.250 021 12661.92 7.25 54570.35 88888.00 2016-01-21 01:56:41.375 021 12661.95 7.25 54570.35 88888.00 2016-01-21 01:56:41.500 021 12661.95 7.22 54570.35 88888.00 2016-01-21 01:56:41.625 021 12661.90 7.17 54570.32 88888.00 2016-01-21 01:56:41.750 021 12661.80 7.20 54570.32 88888.00 2016-01-21 01:56:41.875 021 12661.83 7.22 54570.32 88888.00 2016-01-21 01:56:42.000 021 12661.90 7.22 54570.32 88888.00 2016-01-21 01:56:42.125 021 12661.95 7.22 54570.32 88888.00 2016-01-21 01:56:42.250 021 12661.88 7.22 54570.35 88888.00 2016-01-21 01:56:42.375 021 12661.90 7.25 54570.32 88888.00 2016-01-21 01:56:42.500 021 12661.90 7.22 54570.30 88888.00 2016-01-21 01:56:42.625 021 12661.85 7.22 54570.32 88888.00 2016-01-21 01:56:42.750 021 12661.85 7.22 54570.32 88888.00 2016-01-21 01:56:42.875 021 12661.85 7.25 54570.30 88888.00 2016-01-21 01:56:43.000 021 12661.83 7.35 54570.30 88888.00 2016-01-21 01:56:43.125 021 12661.80 7.38 54570.30 88888.00 2016-01-21 01:56:43.250 021 12661.80 7.30 54570.30 88888.00 2016-01-21 01:56:43.375 021 12661.85 7.25 54570.28 88888.00 2016-01-21 01:56:43.500 021 12661.83 7.25 54570.28 88888.00 2016-01-21 01:56:43.625 021 12661.80 7.25 54570.30 88888.00 2016-01-21 01:56:43.750 021 12661.77 7.25 54570.30 88888.00 2016-01-21 01:56:43.875 021 12661.75 7.28 54570.32 88888.00 2016-01-21 01:56:44.000 021 12661.80 7.22 54570.32 88888.00 2016-01-21 01:56:44.125 021 12661.85 7.20 54570.30 88888.00 2016-01-21 01:56:44.250 021 12661.85 7.25 54570.30 88888.00 2016-01-21 01:56:44.375 021 12661.83 7.28 54570.32 88888.00 2016-01-21 01:56:44.500 021 12661.77 7.28 54570.28 88888.00 2016-01-21 01:56:44.625 021 12661.70 7.28 54570.25 88888.00 2016-01-21 01:56:44.750 021 12661.73 7.28 54570.28 88888.00 2016-01-21 01:56:44.875 021 12661.80 7.28 54570.28 88888.00 2016-01-21 01:56:45.000 021 12661.88 7.25 54570.25 88888.00 2016-01-21 01:56:45.125 021 12661.90 7.22 54570.28 88888.00 2016-01-21 01:56:45.250 021 12661.80 7.20 54570.25 88888.00 2016-01-21 01:56:45.375 021 12661.85 7.20 54570.22 88888.00 2016-01-21 01:56:45.500 021 12661.80 7.17 54570.22 88888.00 2016-01-21 01:56:45.625 021 12661.83 7.17 54570.25 88888.00 2016-01-21 01:56:45.750 021 12661.83 7.22 54570.25 88888.00 2016-01-21 01:56:45.875 021 12661.80 7.22 54570.25 88888.00 2016-01-21 01:56:46.000 021 12661.77 7.17 54570.22 88888.00 2016-01-21 01:56:46.125 021 12661.80 7.20 54570.28 88888.00 2016-01-21 01:56:46.250 021 12661.77 7.20 54570.28 88888.00 2016-01-21 01:56:46.375 021 12661.70 7.22 54570.25 88888.00 2016-01-21 01:56:46.500 021 12661.70 7.20 54570.22 88888.00 2016-01-21 01:56:46.625 021 12661.75 7.20 54570.22 88888.00 2016-01-21 01:56:46.750 021 12661.77 7.20 54570.25 88888.00 2016-01-21 01:56:46.875 021 12661.75 7.20 54570.22 88888.00 2016-01-21 01:56:47.000 021 12661.77 7.20 54570.22 88888.00 2016-01-21 01:56:47.125 021 12661.80 7.25 54570.25 88888.00 2016-01-21 01:56:47.250 021 12661.73 7.20 54570.22 88888.00 2016-01-21 01:56:47.375 021 12661.73 7.22 54570.20 88888.00 2016-01-21 01:56:47.500 021 12661.77 7.22 54570.20 88888.00 2016-01-21 01:56:47.625 021 12661.75 7.25 54570.22 88888.00 2016-01-21 01:56:47.750 021 12661.80 7.25 54570.28 88888.00 2016-01-21 01:56:47.875 021 12661.88 7.25 54570.25 88888.00 2016-01-21 01:56:48.000 021 12661.85 7.25 54570.22 88888.00 2016-01-21 01:56:48.125 021 12661.75 7.28 54570.22 88888.00 2016-01-21 01:56:48.250 021 12661.73 7.22 54570.22 88888.00 2016-01-21 01:56:48.375 021 12661.77 7.25 54570.22 88888.00 2016-01-21 01:56:48.500 021 12661.77 7.22 54570.22 88888.00 2016-01-21 01:56:48.625 021 12661.77 7.22 54570.22 88888.00 2016-01-21 01:56:48.750 021 12661.80 7.22 54570.20 88888.00 2016-01-21 01:56:48.875 021 12661.83 7.22 54570.15 88888.00 2016-01-21 01:56:49.000 021 12661.80 7.20 54570.15 88888.00 2016-01-21 01:56:49.125 021 12661.77 7.22 54570.18 88888.00 2016-01-21 01:56:49.250 021 12661.75 7.22 54570.18 88888.00 2016-01-21 01:56:49.375 021 12661.88 7.25 54570.20 88888.00 2016-01-21 01:56:49.500 021 12661.85 7.25 54570.20 88888.00 2016-01-21 01:56:49.625 021 12661.80 7.25 54570.18 88888.00 2016-01-21 01:56:49.750 021 12661.83 7.22 54570.18 88888.00 2016-01-21 01:56:49.875 021 12661.80 7.22 54570.18 88888.00 2016-01-21 01:56:50.000 021 12661.80 7.25 54570.15 88888.00 2016-01-21 01:56:50.125 021 12661.77 7.25 54570.18 88888.00 2016-01-21 01:56:50.250 021 12661.65 7.28 54570.20 88888.00 2016-01-21 01:56:50.375 021 12661.65 7.30 54570.22 88888.00 2016-01-21 01:56:50.500 021 12661.73 7.30 54570.20 88888.00 2016-01-21 01:56:50.625 021 12661.80 7.28 54570.20 88888.00 2016-01-21 01:56:50.750 021 12661.75 7.28 54570.15 88888.00 2016-01-21 01:56:50.875 021 12661.65 7.25 54570.12 88888.00 2016-01-21 01:56:51.000 021 12661.65 7.28 54570.12 88888.00 2016-01-21 01:56:51.125 021 12661.80 7.30 54570.15 88888.00 2016-01-21 01:56:51.250 021 12661.77 7.28 54570.15 88888.00 2016-01-21 01:56:51.375 021 12661.73 7.25 54570.15 88888.00 2016-01-21 01:56:51.500 021 12661.70 7.28 54570.15 88888.00 2016-01-21 01:56:51.625 021 12661.75 7.28 54570.18 88888.00 2016-01-21 01:56:51.750 021 12661.77 7.28 54570.18 88888.00 2016-01-21 01:56:51.875 021 12661.73 7.28 54570.15 88888.00 2016-01-21 01:56:52.000 021 12661.65 7.25 54570.12 88888.00 2016-01-21 01:56:52.125 021 12661.65 7.22 54570.15 88888.00 2016-01-21 01:56:52.250 021 12661.67 7.25 54570.15 88888.00 2016-01-21 01:56:52.375 021 12661.73 7.25 54570.12 88888.00 2016-01-21 01:56:52.500 021 12661.70 7.28 54570.15 88888.00 2016-01-21 01:56:52.625 021 12661.75 7.28 54570.12 88888.00 2016-01-21 01:56:52.750 021 12661.77 7.25 54570.12 88888.00 2016-01-21 01:56:52.875 021 12661.77 7.30 54570.10 88888.00 2016-01-21 01:56:53.000 021 12661.80 7.28 54570.07 88888.00 2016-01-21 01:56:53.125 021 12661.75 7.28 54570.07 88888.00 2016-01-21 01:56:53.250 021 12661.70 7.30 54570.12 88888.00 2016-01-21 01:56:53.375 021 12661.77 7.28 54570.10 88888.00 2016-01-21 01:56:53.500 021 12661.75 7.28 54570.12 88888.00 2016-01-21 01:56:53.625 021 12661.80 7.25 54570.10 88888.00 2016-01-21 01:56:53.750 021 12661.80 7.25 54570.10 88888.00 2016-01-21 01:56:53.875 021 12661.80 7.28 54570.05 88888.00 2016-01-21 01:56:54.000 021 12661.80 7.33 54570.07 88888.00 2016-01-21 01:56:54.125 021 12661.80 7.33 54570.05 88888.00 2016-01-21 01:56:54.250 021 12661.77 7.30 54570.05 88888.00 2016-01-21 01:56:54.375 021 12661.80 7.30 54570.05 88888.00 2016-01-21 01:56:54.500 021 12661.80 7.28 54570.07 88888.00 2016-01-21 01:56:54.625 021 12661.83 7.25 54570.10 88888.00 2016-01-21 01:56:54.750 021 12661.83 7.22 54570.07 88888.00 2016-01-21 01:56:54.875 021 12661.75 7.25 54570.10 88888.00 2016-01-21 01:56:55.000 021 12661.75 7.28 54570.05 88888.00 2016-01-21 01:56:55.125 021 12661.75 7.30 54570.05 88888.00 2016-01-21 01:56:55.250 021 12661.75 7.28 54570.05 88888.00 2016-01-21 01:56:55.375 021 12661.75 7.30 54570.05 88888.00 2016-01-21 01:56:55.500 021 12661.73 7.30 54570.03 88888.00 2016-01-21 01:56:55.625 021 12661.77 7.30 54569.97 88888.00 2016-01-21 01:56:55.750 021 12661.80 7.30 54570.00 88888.00 2016-01-21 01:56:55.875 021 12661.77 7.30 54570.05 88888.00 2016-01-21 01:56:56.000 021 12661.80 7.33 54570.03 88888.00 2016-01-21 01:56:56.125 021 12661.80 7.33 54570.03 88888.00 2016-01-21 01:56:56.250 021 12661.85 7.33 54570.05 88888.00 2016-01-21 01:56:56.375 021 12661.88 7.30 54570.00 88888.00 2016-01-21 01:56:56.500 021 12661.90 7.28 54570.03 88888.00 2016-01-21 01:56:56.625 021 12661.88 7.28 54570.03 88888.00 2016-01-21 01:56:56.750 021 12661.77 7.33 54570.03 88888.00 2016-01-21 01:56:56.875 021 12661.80 7.30 54570.03 88888.00 2016-01-21 01:56:57.000 021 12661.88 7.28 54570.03 88888.00 2016-01-21 01:56:57.125 021 12661.85 7.30 54570.03 88888.00 2016-01-21 01:56:57.250 021 12661.77 7.30 54570.00 88888.00 2016-01-21 01:56:57.375 021 12661.75 7.30 54570.00 88888.00 2016-01-21 01:56:57.500 021 12661.77 7.30 54570.00 88888.00 2016-01-21 01:56:57.625 021 12661.80 7.28 54570.03 88888.00 2016-01-21 01:56:57.750 021 12661.83 7.28 54569.97 88888.00 2016-01-21 01:56:57.875 021 12661.83 7.33 54569.97 88888.00 2016-01-21 01:56:58.000 021 12661.80 7.30 54569.95 88888.00 2016-01-21 01:56:58.125 021 12661.80 7.30 54569.97 88888.00 2016-01-21 01:56:58.250 021 12661.83 7.30 54569.97 88888.00 2016-01-21 01:56:58.375 021 12661.90 7.35 54569.97 88888.00 2016-01-21 01:56:58.500 021 12661.90 7.40 54570.00 88888.00 2016-01-21 01:56:58.625 021 12661.88 7.38 54570.00 88888.00 2016-01-21 01:56:58.750 021 12661.90 7.35 54569.97 88888.00 2016-01-21 01:56:58.875 021 12661.92 7.33 54569.97 88888.00 2016-01-21 01:56:59.000 021 12661.92 7.30 54569.97 88888.00 2016-01-21 01:56:59.125 021 12661.92 7.38 54569.97 88888.00 2016-01-21 01:56:59.250 021 12661.90 7.40 54569.95 88888.00 2016-01-21 01:56:59.375 021 12661.95 7.42 54569.95 88888.00 2016-01-21 01:56:59.500 021 12661.92 7.38 54569.93 88888.00 2016-01-21 01:56:59.625 021 12661.85 7.35 54569.90 88888.00 2016-01-21 01:56:59.750 021 12661.88 7.38 54569.90 88888.00 2016-01-21 01:56:59.875 021 12661.98 7.40 54569.93 88888.00 2016-01-21 01:57:00.000 021 12662.08 7.45 54569.95 88888.00 2016-01-21 01:57:00.125 021 12662.05 7.42 54569.95 88888.00 2016-01-21 01:57:00.250 021 12661.98 7.42 54569.95 88888.00 2016-01-21 01:57:00.375 021 12661.98 7.42 54569.90 88888.00 2016-01-21 01:57:00.500 021 12662.00 7.42 54569.90 88888.00 2016-01-21 01:57:00.625 021 12661.98 7.40 54569.90 88888.00 2016-01-21 01:57:00.750 021 12661.98 7.38 54569.90 88888.00 2016-01-21 01:57:00.875 021 12662.00 7.40 54569.90 88888.00 2016-01-21 01:57:01.000 021 12662.00 7.40 54569.88 88888.00 2016-01-21 01:57:01.125 021 12661.98 7.38 54569.88 88888.00 2016-01-21 01:57:01.250 021 12661.95 7.38 54569.90 88888.00 2016-01-21 01:57:01.375 021 12662.00 7.42 54569.90 88888.00 2016-01-21 01:57:01.500 021 12662.02 7.42 54569.90 88888.00 2016-01-21 01:57:01.625 021 12662.08 7.40 54569.88 88888.00 2016-01-21 01:57:01.750 021 12662.12 7.42 54569.88 88888.00 2016-01-21 01:57:01.875 021 12662.12 7.42 54569.88 88888.00 2016-01-21 01:57:02.000 021 12662.10 7.40 54569.82 88888.00 2016-01-21 01:57:02.125 021 12662.08 7.40 54569.82 88888.00 2016-01-21 01:57:02.250 021 12662.12 7.42 54569.85 88888.00 2016-01-21 01:57:02.375 021 12662.15 7.40 54569.85 88888.00 2016-01-21 01:57:02.500 021 12662.05 7.38 54569.85 88888.00 2016-01-21 01:57:02.625 021 12662.08 7.40 54569.85 88888.00 2016-01-21 01:57:02.750 021 12662.08 7.40 54569.82 88888.00 2016-01-21 01:57:02.875 021 12662.10 7.40 54569.82 88888.00 2016-01-21 01:57:03.000 021 12662.12 7.40 54569.80 88888.00 2016-01-21 01:57:03.125 021 12662.10 7.38 54569.80 88888.00 2016-01-21 01:57:03.250 021 12662.10 7.38 54569.80 88888.00 2016-01-21 01:57:03.375 021 12662.20 7.40 54569.80 88888.00 2016-01-21 01:57:03.500 021 12662.27 7.42 54569.80 88888.00 2016-01-21 01:57:03.625 021 12662.30 7.40 54569.82 88888.00 2016-01-21 01:57:03.750 021 12662.30 7.42 54569.80 88888.00 2016-01-21 01:57:03.875 021 12662.23 7.40 54569.80 88888.00 2016-01-21 01:57:04.000 021 12662.30 7.42 54569.80 88888.00 2016-01-21 01:57:04.125 021 12662.33 7.45 54569.80 88888.00 2016-01-21 01:57:04.250 021 12662.33 7.45 54569.78 88888.00 2016-01-21 01:57:04.375 021 12662.38 7.47 54569.78 88888.00 2016-01-21 01:57:04.500 021 12662.35 7.47 54569.78 88888.00 2016-01-21 01:57:04.625 021 12662.35 7.42 54569.78 88888.00 2016-01-21 01:57:04.750 021 12662.35 7.47 54569.78 88888.00 2016-01-21 01:57:04.875 021 12662.35 7.50 54569.72 88888.00 2016-01-21 01:57:05.000 021 12662.42 7.50 54569.72 88888.00 2016-01-21 01:57:05.125 021 12662.45 7.47 54569.75 88888.00 2016-01-21 01:57:05.250 021 12662.42 7.45 54569.72 88888.00 2016-01-21 01:57:05.375 021 12662.38 7.42 54569.70 88888.00 2016-01-21 01:57:05.500 021 12662.38 7.42 54569.72 88888.00 2016-01-21 01:57:05.625 021 12662.38 7.42 54569.72 88888.00 2016-01-21 01:57:05.750 021 12662.45 7.40 54569.72 88888.00 2016-01-21 01:57:05.875 021 12662.52 7.42 54569.70 88888.00 2016-01-21 01:57:06.000 021 12662.55 7.42 54569.70 88888.00 2016-01-21 01:57:06.125 021 12662.52 7.42 54569.70 88888.00 2016-01-21 01:57:06.250 021 12662.52 7.42 54569.70 88888.00 2016-01-21 01:57:06.375 021 12662.58 7.42 54569.70 88888.00 2016-01-21 01:57:06.500 021 12662.52 7.47 54569.65 88888.00 2016-01-21 01:57:06.625 021 12662.55 7.47 54569.65 88888.00 2016-01-21 01:57:06.750 021 12662.65 7.50 54569.65 88888.00 2016-01-21 01:57:06.875 021 12662.62 7.50 54569.65 88888.00 2016-01-21 01:57:07.000 021 12662.62 7.50 54569.62 88888.00 2016-01-21 01:57:07.125 021 12662.65 7.53 54569.62 88888.00 2016-01-21 01:57:07.250 021 12662.62 7.50 54569.62 88888.00 2016-01-21 01:57:07.375 021 12662.70 7.53 54569.60 88888.00 2016-01-21 01:57:07.500 021 12662.70 7.55 54569.62 88888.00 2016-01-21 01:57:07.625 021 12662.65 7.55 54569.62 88888.00 2016-01-21 01:57:07.750 021 12662.67 7.55 54569.60 88888.00 2016-01-21 01:57:07.875 021 12662.77 7.55 54569.62 88888.00 2016-01-21 01:57:08.000 021 12662.77 7.55 54569.60 88888.00 2016-01-21 01:57:08.125 021 12662.73 7.53 54569.57 88888.00 2016-01-21 01:57:08.250 021 12662.70 7.53 54569.55 88888.00 2016-01-21 01:57:08.375 021 12662.77 7.55 54569.57 88888.00 2016-01-21 01:57:08.500 021 12662.83 7.58 54569.57 88888.00 2016-01-21 01:57:08.625 021 12662.75 7.55 54569.57 88888.00 2016-01-21 01:57:08.750 021 12662.73 7.55 54569.57 88888.00 2016-01-21 01:57:08.875 021 12662.77 7.58 54569.57 88888.00 2016-01-21 01:57:09.000 021 12662.80 7.55 54569.57 88888.00 2016-01-21 01:57:09.125 021 12662.85 7.58 54569.60 88888.00 2016-01-21 01:57:09.250 021 12662.90 7.60 54569.60 88888.00 2016-01-21 01:57:09.375 021 12662.95 7.60 54569.60 88888.00 2016-01-21 01:57:09.500 021 12663.00 7.62 54569.57 88888.00 2016-01-21 01:57:09.625 021 12662.98 7.60 54569.57 88888.00 2016-01-21 01:57:09.750 021 12663.02 7.58 54569.57 88888.00 2016-01-21 01:57:09.875 021 12663.02 7.58 54569.57 88888.00 2016-01-21 01:57:10.000 021 12662.98 7.58 54569.55 88888.00 2016-01-21 01:57:10.125 021 12662.95 7.60 54569.55 88888.00 2016-01-21 01:57:10.250 021 12663.00 7.62 54569.57 88888.00 2016-01-21 01:57:10.375 021 12663.17 7.65 54569.57 88888.00 2016-01-21 01:57:10.500 021 12663.17 7.62 54569.53 88888.00 2016-01-21 01:57:10.625 021 12663.10 7.60 54569.53 88888.00 2016-01-21 01:57:10.750 021 12663.05 7.58 54569.53 88888.00 2016-01-21 01:57:10.875 021 12663.08 7.55 54569.50 88888.00 2016-01-21 01:57:11.000 021 12663.17 7.58 54569.50 88888.00 2016-01-21 01:57:11.125 021 12663.12 7.60 54569.50 88888.00 2016-01-21 01:57:11.250 021 12663.10 7.60 54569.50 88888.00 2016-01-21 01:57:11.375 021 12663.12 7.58 54569.47 88888.00 2016-01-21 01:57:11.500 021 12663.17 7.55 54569.50 88888.00 2016-01-21 01:57:11.625 021 12663.23 7.60 54569.47 88888.00 2016-01-21 01:57:11.750 021 12663.23 7.62 54569.50 88888.00 2016-01-21 01:57:11.875 021 12663.25 7.62 54569.50 88888.00 2016-01-21 01:57:12.000 021 12663.30 7.65 54569.45 88888.00 2016-01-21 01:57:12.125 021 12663.30 7.60 54569.47 88888.00 2016-01-21 01:57:12.250 021 12663.30 7.58 54569.47 88888.00 2016-01-21 01:57:12.375 021 12663.27 7.58 54569.47 88888.00 2016-01-21 01:57:12.500 021 12663.30 7.58 54569.45 88888.00 2016-01-21 01:57:12.625 021 12663.30 7.60 54569.45 88888.00 2016-01-21 01:57:12.750 021 12663.33 7.60 54569.43 88888.00 2016-01-21 01:57:12.875 021 12663.33 7.62 54569.45 88888.00 2016-01-21 01:57:13.000 021 12663.33 7.62 54569.43 88888.00 2016-01-21 01:57:13.125 021 12663.33 7.67 54569.45 88888.00 2016-01-21 01:57:13.250 021 12663.35 7.65 54569.47 88888.00 2016-01-21 01:57:13.375 021 12663.38 7.67 54569.47 88888.00 2016-01-21 01:57:13.500 021 12663.33 7.65 54569.50 88888.00 2016-01-21 01:57:13.625 021 12663.30 7.65 54569.45 88888.00 2016-01-21 01:57:13.750 021 12663.30 7.65 54569.43 88888.00 2016-01-21 01:57:13.875 021 12663.40 7.67 54569.45 88888.00 2016-01-21 01:57:14.000 021 12663.50 7.65 54569.43 88888.00 2016-01-21 01:57:14.125 021 12663.55 7.65 54569.43 88888.00 2016-01-21 01:57:14.250 021 12663.52 7.60 54569.45 88888.00 2016-01-21 01:57:14.375 021 12663.52 7.60 54569.45 88888.00 2016-01-21 01:57:14.500 021 12663.55 7.62 54569.45 88888.00 2016-01-21 01:57:14.625 021 12663.55 7.62 54569.43 88888.00 2016-01-21 01:57:14.750 021 12663.52 7.60 54569.45 88888.00 2016-01-21 01:57:14.875 021 12663.55 7.60 54569.43 88888.00 2016-01-21 01:57:15.000 021 12663.52 7.60 54569.43 88888.00 2016-01-21 01:57:15.125 021 12663.58 7.58 54569.40 88888.00 2016-01-21 01:57:15.250 021 12663.70 7.55 54569.45 88888.00 2016-01-21 01:57:15.375 021 12663.67 7.58 54569.45 88888.00 2016-01-21 01:57:15.500 021 12663.62 7.58 54569.45 88888.00 2016-01-21 01:57:15.625 021 12663.60 7.58 54569.40 88888.00 2016-01-21 01:57:15.750 021 12663.62 7.58 54569.43 88888.00 2016-01-21 01:57:15.875 021 12663.73 7.55 54569.45 88888.00 2016-01-21 01:57:16.000 021 12663.80 7.53 54569.43 88888.00 2016-01-21 01:57:16.125 021 12663.75 7.53 54569.40 88888.00 2016-01-21 01:57:16.250 021 12663.73 7.55 54569.45 88888.00 2016-01-21 01:57:16.375 021 12663.80 7.55 54569.45 88888.00 2016-01-21 01:57:16.500 021 12663.83 7.55 54569.45 88888.00 2016-01-21 01:57:16.625 021 12663.77 7.58 54569.43 88888.00 2016-01-21 01:57:16.750 021 12663.77 7.60 54569.43 88888.00 2016-01-21 01:57:16.875 021 12663.77 7.58 54569.43 88888.00 2016-01-21 01:57:17.000 021 12663.75 7.58 54569.40 88888.00 2016-01-21 01:57:17.125 021 12663.73 7.58 54569.40 88888.00 2016-01-21 01:57:17.250 021 12663.70 7.55 54569.43 88888.00 2016-01-21 01:57:17.375 021 12663.80 7.55 54569.40 88888.00 2016-01-21 01:57:17.500 021 12663.85 7.55 54569.38 88888.00 2016-01-21 01:57:17.625 021 12663.85 7.55 54569.38 88888.00 2016-01-21 01:57:17.750 021 12663.85 7.58 54569.40 88888.00 2016-01-21 01:57:17.875 021 12663.85 7.55 54569.40 88888.00 2016-01-21 01:57:18.000 021 12663.90 7.53 54569.38 88888.00 2016-01-21 01:57:18.125 021 12663.98 7.53 54569.38 88888.00 2016-01-21 01:57:18.250 021 12663.98 7.53 54569.35 88888.00 2016-01-21 01:57:18.375 021 12664.00 7.50 54569.32 88888.00 2016-01-21 01:57:18.500 021 12664.00 7.55 54569.35 88888.00 2016-01-21 01:57:18.625 021 12664.00 7.53 54569.38 88888.00 2016-01-21 01:57:18.750 021 12663.98 7.53 54569.38 88888.00 2016-01-21 01:57:18.875 021 12664.05 7.53 54569.38 88888.00 2016-01-21 01:57:19.000 021 12664.02 7.50 54569.38 88888.00 2016-01-21 01:57:19.125 021 12664.02 7.47 54569.40 88888.00 2016-01-21 01:57:19.250 021 12664.02 7.50 54569.40 88888.00 2016-01-21 01:57:19.375 021 12664.10 7.50 54569.38 88888.00 2016-01-21 01:57:19.500 021 12664.08 7.47 54569.38 88888.00 2016-01-21 01:57:19.625 021 12664.05 7.47 54569.38 88888.00 2016-01-21 01:57:19.750 021 12664.05 7.50 54569.35 88888.00 2016-01-21 01:57:19.875 021 12664.02 7.47 54569.35 88888.00 2016-01-21 01:57:20.000 021 12664.02 7.45 54569.35 88888.00 2016-01-21 01:57:20.125 021 12664.08 7.45 54569.40 88888.00 2016-01-21 01:57:20.250 021 12664.12 7.47 54569.38 88888.00 2016-01-21 01:57:20.375 021 12664.17 7.45 54569.40 88888.00 2016-01-21 01:57:20.500 021 12664.12 7.40 54569.38 88888.00 2016-01-21 01:57:20.625 021 12664.15 7.40 54569.35 88888.00 2016-01-21 01:57:20.750 021 12664.12 7.40 54569.35 88888.00 2016-01-21 01:57:20.875 021 12664.17 7.42 54569.35 88888.00 2016-01-21 01:57:21.000 021 12664.20 7.42 54569.35 88888.00 2016-01-21 01:57:21.125 021 12664.25 7.40 54569.38 88888.00 2016-01-21 01:57:21.250 021 12664.30 7.38 54569.38 88888.00 2016-01-21 01:57:21.375 021 12664.33 7.40 54569.35 88888.00 2016-01-21 01:57:21.500 021 12664.30 7.38 54569.35 88888.00 2016-01-21 01:57:21.625 021 12664.30 7.38 54569.38 88888.00 2016-01-21 01:57:21.750 021 12664.33 7.38 54569.38 88888.00 2016-01-21 01:57:21.875 021 12664.38 7.35 54569.38 88888.00 2016-01-21 01:57:22.000 021 12664.45 7.33 54569.35 88888.00 2016-01-21 01:57:22.125 021 12664.42 7.35 54569.38 88888.00 2016-01-21 01:57:22.250 021 12664.40 7.38 54569.35 88888.00 2016-01-21 01:57:22.375 021 12664.45 7.35 54569.38 88888.00 2016-01-21 01:57:22.500 021 12664.52 7.33 54569.38 88888.00 2016-01-21 01:57:22.625 021 12664.50 7.35 54569.40 88888.00 2016-01-21 01:57:22.750 021 12664.48 7.33 54569.38 88888.00 2016-01-21 01:57:22.875 021 12664.45 7.33 54569.38 88888.00 2016-01-21 01:57:23.000 021 12664.42 7.33 54569.35 88888.00 2016-01-21 01:57:23.125 021 12664.50 7.33 54569.40 88888.00 2016-01-21 01:57:23.250 021 12664.58 7.28 54569.38 88888.00 2016-01-21 01:57:23.375 021 12664.60 7.28 54569.40 88888.00 2016-01-21 01:57:23.500 021 12664.62 7.30 54569.40 88888.00 2016-01-21 01:57:23.625 021 12664.60 7.28 54569.38 88888.00 2016-01-21 01:57:23.750 021 12664.58 7.22 54569.38 88888.00 2016-01-21 01:57:23.875 021 12664.58 7.22 54569.35 88888.00 2016-01-21 01:57:24.000 021 12664.58 7.22 54569.38 88888.00 2016-01-21 01:57:24.125 021 12664.52 7.25 54569.38 88888.00 2016-01-21 01:57:24.250 021 12664.52 7.20 54569.38 88888.00 2016-01-21 01:57:24.375 021 12664.58 7.20 54569.38 88888.00 2016-01-21 01:57:24.500 021 12664.60 7.15 54569.40 88888.00 2016-01-21 01:57:24.625 021 12664.60 7.17 54569.40 88888.00 2016-01-21 01:57:24.750 021 12664.62 7.17 54569.43 88888.00 2016-01-21 01:57:24.875 021 12664.70 7.20 54569.43 88888.00 2016-01-21 01:57:25.000 021 12664.67 7.12 54569.40 88888.00 2016-01-21 01:57:25.125 021 12664.67 7.12 54569.40 88888.00 2016-01-21 01:57:25.250 021 12664.60 7.12 54569.40 88888.00 2016-01-21 01:57:25.375 021 12664.70 7.15 54569.40 88888.00 2016-01-21 01:57:25.500 021 12664.73 7.15 54569.40 88888.00 2016-01-21 01:57:25.625 021 12664.70 7.12 54569.43 88888.00 2016-01-21 01:57:25.750 021 12664.73 7.10 54569.43 88888.00 2016-01-21 01:57:25.875 021 12664.75 7.10 54569.43 88888.00 2016-01-21 01:57:26.000 021 12664.75 7.10 54569.43 88888.00 2016-01-21 01:57:26.125 021 12664.75 7.08 54569.43 88888.00 2016-01-21 01:57:26.250 021 12664.73 7.03 54569.38 88888.00 2016-01-21 01:57:26.375 021 12664.77 7.05 54569.38 88888.00 2016-01-21 01:57:26.500 021 12664.73 7.03 54569.38 88888.00 2016-01-21 01:57:26.625 021 12664.67 7.03 54569.40 88888.00 2016-01-21 01:57:26.750 021 12664.73 7.05 54569.45 88888.00 2016-01-21 01:57:26.875 021 12664.77 7.03 54569.45 88888.00 2016-01-21 01:57:27.000 021 12664.73 7.05 54569.40 88888.00 2016-01-21 01:57:27.125 021 12664.65 7.03 54569.43 88888.00 2016-01-21 01:57:27.250 021 12664.65 6.97 54569.43 88888.00 2016-01-21 01:57:27.375 021 12664.67 6.95 54569.45 88888.00 2016-01-21 01:57:27.500 021 12664.67 6.97 54569.47 88888.00 2016-01-21 01:57:27.625 021 12664.73 7.03 54569.47 88888.00 2016-01-21 01:57:27.750 021 12664.70 6.95 54569.45 88888.00 2016-01-21 01:57:27.875 021 12664.67 7.00 54569.47 88888.00 2016-01-21 01:57:28.000 021 12664.67 7.00 54569.47 88888.00 2016-01-21 01:57:28.125 021 12664.67 6.95 54569.50 88888.00 2016-01-21 01:57:28.250 021 12664.70 6.92 54569.50 88888.00 2016-01-21 01:57:28.375 021 12664.75 6.92 54569.50 88888.00 2016-01-21 01:57:28.500 021 12664.75 6.92 54569.47 88888.00 2016-01-21 01:57:28.625 021 12664.75 6.88 54569.47 88888.00 2016-01-21 01:57:28.750 021 12664.73 6.83 54569.47 88888.00 2016-01-21 01:57:28.875 021 12664.70 6.85 54569.50 88888.00 2016-01-21 01:57:29.000 021 12664.75 6.83 54569.50 88888.00 2016-01-21 01:57:29.125 021 12664.75 6.83 54569.53 88888.00 2016-01-21 01:57:29.250 021 12664.75 6.78 54569.53 88888.00 2016-01-21 01:57:29.375 021 12664.80 6.78 54569.50 88888.00 2016-01-21 01:57:29.500 021 12664.88 6.78 54569.53 88888.00 2016-01-21 01:57:29.625 021 12664.85 6.78 54569.50 88888.00 2016-01-21 01:57:29.750 021 12664.83 6.78 54569.50 88888.00 2016-01-21 01:57:29.875 021 12664.83 6.78 54569.47 88888.00 2016-01-21 01:57:30.000 021 12664.83 6.72 54569.50 88888.00 2016-01-21 01:57:30.125 021 12664.80 6.72 54569.50 88888.00 2016-01-21 01:57:30.250 021 12664.80 6.70 54569.50 88888.00 2016-01-21 01:57:30.375 021 12664.83 6.70 54569.53 88888.00 2016-01-21 01:57:30.500 021 12664.83 6.67 54569.50 88888.00 2016-01-21 01:57:30.625 021 12664.80 6.67 54569.50 88888.00 2016-01-21 01:57:30.750 021 12664.80 6.67 54569.53 88888.00 2016-01-21 01:57:30.875 021 12664.80 6.70 54569.53 88888.00 2016-01-21 01:57:31.000 021 12664.85 6.67 54569.50 88888.00 2016-01-21 01:57:31.125 021 12664.88 6.67 54569.50 88888.00 2016-01-21 01:57:31.250 021 12664.85 6.60 54569.53 88888.00 2016-01-21 01:57:31.375 021 12664.92 6.62 54569.53 88888.00 2016-01-21 01:57:31.500 021 12664.98 6.67 54569.53 88888.00 2016-01-21 01:57:31.625 021 12665.02 6.67 54569.57 88888.00 2016-01-21 01:57:31.750 021 12665.02 6.67 54569.55 88888.00 2016-01-21 01:57:31.875 021 12664.98 6.67 54569.55 88888.00 2016-01-21 01:57:32.000 021 12665.00 6.62 54569.55 88888.00 2016-01-21 01:57:32.125 021 12665.02 6.65 54569.55 88888.00 2016-01-21 01:57:32.250 021 12665.00 6.62 54569.57 88888.00 2016-01-21 01:57:32.375 021 12665.05 6.58 54569.57 88888.00 2016-01-21 01:57:32.500 021 12665.00 6.55 54569.55 88888.00 2016-01-21 01:57:32.625 021 12665.02 6.58 54569.57 88888.00 2016-01-21 01:57:32.750 021 12665.05 6.58 54569.60 88888.00 2016-01-21 01:57:32.875 021 12665.05 6.58 54569.60 88888.00 2016-01-21 01:57:33.000 021 12665.02 6.50 54569.57 88888.00 2016-01-21 01:57:33.125 021 12665.02 6.50 54569.60 88888.00 2016-01-21 01:57:33.250 021 12665.00 6.47 54569.62 88888.00 2016-01-21 01:57:33.375 021 12665.02 6.45 54569.60 88888.00 2016-01-21 01:57:33.500 021 12665.02 6.35 54569.60 88888.00 2016-01-21 01:57:33.625 021 12665.02 6.35 54569.62 88888.00 2016-01-21 01:57:33.750 021 12665.02 6.38 54569.62 88888.00 2016-01-21 01:57:33.875 021 12665.02 6.38 54569.62 88888.00 2016-01-21 01:57:34.000 021 12665.08 6.33 54569.60 88888.00 2016-01-21 01:57:34.125 021 12665.10 6.30 54569.62 88888.00 2016-01-21 01:57:34.250 021 12665.08 6.28 54569.62 88888.00 2016-01-21 01:57:34.375 021 12665.08 6.28 54569.62 88888.00 2016-01-21 01:57:34.500 021 12665.15 6.30 54569.62 88888.00 2016-01-21 01:57:34.625 021 12665.17 6.25 54569.65 88888.00 2016-01-21 01:57:34.750 021 12665.20 6.25 54569.62 88888.00 2016-01-21 01:57:34.875 021 12665.17 6.28 54569.62 88888.00 2016-01-21 01:57:35.000 021 12665.20 6.25 54569.62 88888.00 2016-01-21 01:57:35.125 021 12665.12 6.28 54569.68 88888.00 2016-01-21 01:57:35.250 021 12665.12 6.20 54569.68 88888.00 2016-01-21 01:57:35.375 021 12665.15 6.20 54569.68 88888.00 2016-01-21 01:57:35.500 021 12665.17 6.20 54569.65 88888.00 2016-01-21 01:57:35.625 021 12665.20 6.22 54569.68 88888.00 2016-01-21 01:57:35.750 021 12665.27 6.17 54569.70 88888.00 2016-01-21 01:57:35.875 021 12665.30 6.17 54569.68 88888.00 2016-01-21 01:57:36.000 021 12665.27 6.15 54569.68 88888.00 2016-01-21 01:57:36.125 021 12665.25 6.10 54569.70 88888.00 2016-01-21 01:57:36.250 021 12665.23 6.03 54569.72 88888.00 2016-01-21 01:57:36.375 021 12665.25 6.03 54569.68 88888.00 2016-01-21 01:57:36.500 021 12665.25 6.00 54569.68 88888.00 2016-01-21 01:57:36.625 021 12665.25 5.97 54569.68 88888.00 2016-01-21 01:57:36.750 021 12665.25 6.00 54569.70 88888.00 2016-01-21 01:57:36.875 021 12665.25 5.97 54569.72 88888.00 2016-01-21 01:57:37.000 021 12665.25 5.95 54569.72 88888.00 2016-01-21 01:57:37.125 021 12665.25 5.95 54569.72 88888.00 2016-01-21 01:57:37.250 021 12665.23 5.97 54569.72 88888.00 2016-01-21 01:57:37.375 021 12665.23 5.97 54569.75 88888.00 2016-01-21 01:57:37.500 021 12665.30 5.95 54569.75 88888.00 2016-01-21 01:57:37.625 021 12665.38 5.92 54569.75 88888.00 2016-01-21 01:57:37.750 021 12665.35 5.92 54569.78 88888.00 2016-01-21 01:57:37.875 021 12665.25 5.92 54569.80 88888.00 2016-01-21 01:57:38.000 021 12665.25 5.88 54569.80 88888.00 2016-01-21 01:57:38.125 021 12665.33 5.83 54569.80 88888.00 2016-01-21 01:57:38.250 021 12665.33 5.78 54569.80 88888.00 2016-01-21 01:57:38.375 021 12665.33 5.75 54569.78 88888.00 2016-01-21 01:57:38.500 021 12665.33 5.78 54569.80 88888.00 2016-01-21 01:57:38.625 021 12665.38 5.75 54569.80 88888.00 2016-01-21 01:57:38.750 021 12665.40 5.70 54569.80 88888.00 2016-01-21 01:57:38.875 021 12665.40 5.65 54569.82 88888.00 2016-01-21 01:57:39.000 021 12665.42 5.65 54569.82 88888.00 2016-01-21 01:57:39.125 021 12665.40 5.62 54569.82 88888.00 2016-01-21 01:57:39.250 021 12665.38 5.58 54569.85 88888.00 2016-01-21 01:57:39.375 021 12665.48 5.55 54569.85 88888.00 2016-01-21 01:57:39.500 021 12665.55 5.58 54569.90 88888.00 2016-01-21 01:57:39.625 021 12665.52 5.58 54569.93 88888.00 2016-01-21 01:57:39.750 021 12665.45 5.55 54569.90 88888.00 2016-01-21 01:57:39.875 021 12665.42 5.55 54569.90 88888.00 2016-01-21 01:57:40.000 021 12665.42 5.50 54569.88 88888.00 2016-01-21 01:57:40.125 021 12665.45 5.50 54569.93 88888.00 2016-01-21 01:57:40.250 021 12665.42 5.47 54569.95 88888.00 2016-01-21 01:57:40.375 021 12665.45 5.45 54569.93 88888.00 2016-01-21 01:57:40.500 021 12665.45 5.40 54569.90 88888.00 2016-01-21 01:57:40.625 021 12665.48 5.40 54569.93 88888.00 2016-01-21 01:57:40.750 021 12665.55 5.40 54569.93 88888.00 2016-01-21 01:57:40.875 021 12665.55 5.38 54569.93 88888.00 2016-01-21 01:57:41.000 021 12665.48 5.35 54569.93 88888.00 2016-01-21 01:57:41.125 021 12665.50 5.33 54569.95 88888.00 2016-01-21 01:57:41.250 021 12665.50 5.33 54569.97 88888.00 2016-01-21 01:57:41.375 021 12665.50 5.33 54569.97 88888.00 2016-01-21 01:57:41.500 021 12665.58 5.28 54570.00 88888.00 2016-01-21 01:57:41.625 021 12665.60 5.28 54570.03 88888.00 2016-01-21 01:57:41.750 021 12665.60 5.25 54570.03 88888.00 2016-01-21 01:57:41.875 021 12665.58 5.28 54570.00 88888.00 2016-01-21 01:57:42.000 021 12665.52 5.22 54570.00 88888.00 2016-01-21 01:57:42.125 021 12665.52 5.20 54570.05 88888.00 2016-01-21 01:57:42.250 021 12665.55 5.22 54570.07 88888.00 2016-01-21 01:57:42.375 021 12665.52 5.20 54570.07 88888.00 2016-01-21 01:57:42.500 021 12665.50 5.15 54570.07 88888.00 2016-01-21 01:57:42.625 021 12665.50 5.10 54570.10 88888.00 2016-01-21 01:57:42.750 021 12665.45 5.08 54570.07 88888.00 2016-01-21 01:57:42.875 021 12665.50 5.05 54570.07 88888.00 2016-01-21 01:57:43.000 021 12665.52 5.00 54570.07 88888.00 2016-01-21 01:57:43.125 021 12665.55 5.03 54570.10 88888.00 2016-01-21 01:57:43.250 021 12665.50 4.97 54570.12 88888.00 2016-01-21 01:57:43.375 021 12665.52 4.95 54570.12 88888.00 2016-01-21 01:57:43.500 021 12665.52 4.97 54570.15 88888.00 2016-01-21 01:57:43.625 021 12665.52 4.97 54570.12 88888.00 2016-01-21 01:57:43.750 021 12665.48 4.92 54570.15 88888.00 2016-01-21 01:57:43.875 021 12665.48 4.92 54570.18 88888.00 2016-01-21 01:57:44.000 021 12665.48 4.90 54570.20 88888.00 2016-01-21 01:57:44.125 021 12665.45 4.90 54570.20 88888.00 2016-01-21 01:57:44.250 021 12665.42 4.85 54570.20 88888.00 2016-01-21 01:57:44.375 021 12665.45 4.83 54570.18 88888.00 2016-01-21 01:57:44.500 021 12665.48 4.83 54570.20 88888.00 2016-01-21 01:57:44.625 021 12665.48 4.80 54570.22 88888.00 2016-01-21 01:57:44.750 021 12665.52 4.75 54570.22 88888.00 2016-01-21 01:57:44.875 021 12665.55 4.70 54570.22 88888.00 2016-01-21 01:57:45.000 021 12665.58 4.70 54570.22 88888.00 2016-01-21 01:57:45.125 021 12665.52 4.67 54570.25 88888.00 2016-01-21 01:57:45.250 021 12665.52 4.65 54570.22 88888.00 2016-01-21 01:57:45.375 021 12665.55 4.67 54570.25 88888.00 2016-01-21 01:57:45.500 021 12665.55 4.72 54570.25 88888.00 2016-01-21 01:57:45.625 021 12665.58 4.65 54570.25 88888.00 2016-01-21 01:57:45.750 021 12665.55 4.60 54570.28 88888.00 2016-01-21 01:57:45.875 021 12665.58 4.62 54570.28 88888.00 2016-01-21 01:57:46.000 021 12665.58 4.58 54570.28 88888.00 2016-01-21 01:57:46.125 021 12665.52 4.53 54570.30 88888.00 2016-01-21 01:57:46.250 021 12665.50 4.47 54570.32 88888.00 2016-01-21 01:57:46.375 021 12665.60 4.45 54570.32 88888.00 2016-01-21 01:57:46.500 021 12665.62 4.42 54570.32 88888.00 2016-01-21 01:57:46.625 021 12665.60 4.40 54570.35 88888.00 2016-01-21 01:57:46.750 021 12665.60 4.35 54570.35 88888.00 2016-01-21 01:57:46.875 021 12665.62 4.33 54570.32 88888.00 2016-01-21 01:57:47.000 021 12665.60 4.30 54570.32 88888.00 2016-01-21 01:57:47.125 021 12665.60 4.28 54570.35 88888.00 2016-01-21 01:57:47.250 021 12665.58 4.20 54570.38 88888.00 2016-01-21 01:57:47.375 021 12665.60 4.20 54570.38 88888.00 2016-01-21 01:57:47.500 021 12665.65 4.15 54570.38 88888.00 2016-01-21 01:57:47.625 021 12665.67 4.15 54570.38 88888.00 2016-01-21 01:57:47.750 021 12665.65 4.17 54570.40 88888.00 2016-01-21 01:57:47.875 021 12665.55 4.12 54570.43 88888.00 2016-01-21 01:57:48.000 021 12665.58 4.10 54570.40 88888.00 2016-01-21 01:57:48.125 021 12665.60 4.15 54570.43 88888.00 2016-01-21 01:57:48.250 021 12665.58 4.10 54570.45 88888.00 2016-01-21 01:57:48.375 021 12665.58 4.10 54570.45 88888.00 2016-01-21 01:57:48.500 021 12665.55 4.10 54570.47 88888.00 2016-01-21 01:57:48.625 021 12665.58 4.12 54570.50 88888.00 2016-01-21 01:57:48.750 021 12665.58 4.17 54570.53 88888.00 2016-01-21 01:57:48.875 021 12665.55 4.20 54570.53 88888.00 2016-01-21 01:57:49.000 021 12665.52 4.15 54570.53 88888.00 2016-01-21 01:57:49.125 021 12665.55 4.10 54570.55 88888.00 2016-01-21 01:57:49.250 021 12665.55 4.08 54570.57 88888.00 2016-01-21 01:57:49.375 021 12665.60 4.05 54570.55 88888.00 2016-01-21 01:57:49.500 021 12665.60 4.05 54570.57 88888.00 2016-01-21 01:57:49.625 021 12665.58 4.03 54570.57 88888.00 2016-01-21 01:57:49.750 021 12665.60 4.00 54570.57 88888.00 2016-01-21 01:57:49.875 021 12665.65 4.00 54570.60 88888.00 2016-01-21 01:57:50.000 021 12665.67 3.92 54570.62 88888.00 2016-01-21 01:57:50.125 021 12665.62 3.88 54570.62 88888.00 2016-01-21 01:57:50.250 021 12665.60 3.85 54570.65 88888.00 2016-01-21 01:57:50.375 021 12665.55 3.85 54570.65 88888.00 2016-01-21 01:57:50.500 021 12665.50 3.88 54570.62 88888.00 2016-01-21 01:57:50.625 021 12665.52 3.88 54570.62 88888.00 2016-01-21 01:57:50.750 021 12665.58 3.85 54570.65 88888.00 2016-01-21 01:57:50.875 021 12665.52 3.85 54570.62 88888.00 2016-01-21 01:57:51.000 021 12665.52 3.80 54570.68 88888.00 2016-01-21 01:57:51.125 021 12665.50 3.73 54570.70 88888.00 2016-01-21 01:57:51.250 021 12665.42 3.70 54570.72 88888.00 2016-01-21 01:57:51.375 021 12665.50 3.75 54570.70 88888.00 2016-01-21 01:57:51.500 021 12665.58 3.77 54570.70 88888.00 2016-01-21 01:57:51.625 021 12665.52 3.75 54570.72 88888.00 2016-01-21 01:57:51.750 021 12665.52 3.73 54570.72 88888.00 2016-01-21 01:57:51.875 021 12665.52 3.70 54570.75 88888.00 2016-01-21 01:57:52.000 021 12665.58 3.67 54570.75 88888.00 2016-01-21 01:57:52.125 021 12665.58 3.65 54570.75 88888.00 2016-01-21 01:57:52.250 021 12665.58 3.60 54570.78 88888.00 2016-01-21 01:57:52.375 021 12665.58 3.62 54570.78 88888.00 2016-01-21 01:57:52.500 021 12665.58 3.62 54570.80 88888.00 2016-01-21 01:57:52.625 021 12665.55 3.58 54570.82 88888.00 2016-01-21 01:57:52.750 021 12665.55 3.58 54570.80 88888.00 2016-01-21 01:57:52.875 021 12665.58 3.60 54570.82 88888.00 2016-01-21 01:57:53.000 021 12665.60 3.55 54570.85 88888.00 2016-01-21 01:57:53.125 021 12665.55 3.52 54570.85 88888.00 2016-01-21 01:57:53.250 021 12665.48 3.48 54570.88 88888.00 2016-01-21 01:57:53.375 021 12665.50 3.48 54570.90 88888.00 2016-01-21 01:57:53.500 021 12665.45 3.45 54570.88 88888.00 2016-01-21 01:57:53.625 021 12665.48 3.45 54570.88 88888.00 2016-01-21 01:57:53.750 021 12665.50 3.45 54570.88 88888.00 2016-01-21 01:57:53.875 021 12665.42 3.40 54570.88 88888.00 2016-01-21 01:57:54.000 021 12665.55 3.38 54570.85 88888.00 2016-01-21 01:57:54.125 021 12665.60 3.38 54570.88 88888.00 2016-01-21 01:57:54.250 021 12665.62 3.38 54570.93 88888.00 2016-01-21 01:57:54.375 021 12665.65 3.35 54570.93 88888.00 2016-01-21 01:57:54.500 021 12665.62 3.33 54570.95 88888.00 2016-01-21 01:57:54.625 021 12665.60 3.27 54570.93 88888.00 2016-01-21 01:57:54.750 021 12665.65 3.25 54570.93 88888.00 2016-01-21 01:57:54.875 021 12665.65 3.27 54570.95 88888.00 2016-01-21 01:57:55.000 021 12665.67 3.27 54570.97 88888.00 2016-01-21 01:57:55.125 021 12665.70 3.25 54570.95 88888.00 2016-01-21 01:57:55.250 021 12665.65 3.20 54570.97 88888.00 2016-01-21 01:57:55.375 021 12665.65 3.17 54571.00 88888.00 2016-01-21 01:57:55.500 021 12665.62 3.20 54571.03 88888.00 2016-01-21 01:57:55.625 021 12665.58 3.25 54571.03 88888.00 2016-01-21 01:57:55.750 021 12665.60 3.23 54571.00 88888.00 2016-01-21 01:57:55.875 021 12665.62 3.20 54571.03 88888.00 2016-01-21 01:57:56.000 021 12665.62 3.20 54571.03 88888.00 2016-01-21 01:57:56.125 021 12665.60 3.15 54571.05 88888.00 2016-01-21 01:57:56.250 021 12665.60 3.08 54571.07 88888.00 2016-01-21 01:57:56.375 021 12665.70 3.08 54571.05 88888.00 2016-01-21 01:57:56.500 021 12665.70 3.05 54571.05 88888.00 2016-01-21 01:57:56.625 021 12665.70 3.05 54571.05 88888.00 2016-01-21 01:57:56.750 021 12665.67 3.00 54571.10 88888.00 2016-01-21 01:57:56.875 021 12665.70 2.95 54571.07 88888.00 2016-01-21 01:57:57.000 021 12665.75 2.92 54571.10 88888.00 2016-01-21 01:57:57.125 021 12665.80 2.95 54571.12 88888.00 2016-01-21 01:57:57.250 021 12665.73 2.92 54571.15 88888.00 2016-01-21 01:57:57.375 021 12665.77 2.92 54571.12 88888.00 2016-01-21 01:57:57.500 021 12665.73 2.95 54571.10 88888.00 2016-01-21 01:57:57.625 021 12665.77 2.98 54571.12 88888.00 2016-01-21 01:57:57.750 021 12665.77 2.98 54571.12 88888.00 2016-01-21 01:57:57.875 021 12665.70 2.98 54571.18 88888.00 2016-01-21 01:57:58.000 021 12665.67 2.95 54571.12 88888.00 2016-01-21 01:57:58.125 021 12665.77 2.98 54571.15 88888.00 2016-01-21 01:57:58.250 021 12665.80 2.95 54571.20 88888.00 2016-01-21 01:57:58.375 021 12665.88 2.95 54571.20 88888.00 2016-01-21 01:57:58.500 021 12665.85 2.92 54571.22 88888.00 2016-01-21 01:57:58.625 021 12665.88 2.90 54571.22 88888.00 2016-01-21 01:57:58.750 021 12665.90 2.88 54571.25 88888.00 2016-01-21 01:57:58.875 021 12665.92 2.85 54571.25 88888.00 2016-01-21 01:57:59.000 021 12665.98 2.83 54571.22 88888.00 2016-01-21 01:57:59.125 021 12666.02 2.85 54571.25 88888.00 2016-01-21 01:57:59.250 021 12665.98 2.88 54571.30 88888.00 2016-01-21 01:57:59.375 021 12665.92 2.85 54571.30 88888.00 2016-01-21 01:57:59.500 021 12665.92 2.80 54571.30 88888.00 2016-01-21 01:57:59.625 021 12665.92 2.80 54571.28 88888.00 2016-01-21 01:57:59.750 021 12665.95 2.75 54571.28 88888.00 2016-01-21 01:57:59.875 021 12666.02 2.75 54571.35 88888.00 2016-01-21 01:58:00.000 021 12666.00 2.77 54571.35 88888.00 2016-01-21 01:58:00.125 021 12665.98 2.75 54571.35 88888.00 2016-01-21 01:58:00.250 021 12665.95 2.65 54571.32 88888.00 2016-01-21 01:58:00.375 021 12666.00 2.60 54571.32 88888.00 2016-01-21 01:58:00.500 021 12666.08 2.52 54571.35 88888.00 2016-01-21 01:58:00.625 021 12666.15 2.52 54571.38 88888.00 2016-01-21 01:58:00.750 021 12666.12 2.52 54571.38 88888.00 2016-01-21 01:58:00.875 021 12666.12 2.55 54571.40 88888.00 2016-01-21 01:58:01.000 021 12666.08 2.52 54571.38 88888.00 2016-01-21 01:58:01.125 021 12666.08 2.50 54571.40 88888.00 2016-01-21 01:58:01.250 021 12666.08 2.50 54571.43 88888.00 2016-01-21 01:58:01.375 021 12666.12 2.55 54571.45 88888.00 2016-01-21 01:58:01.500 021 12666.12 2.55 54571.43 88888.00 2016-01-21 01:58:01.625 021 12666.10 2.50 54571.43 88888.00 2016-01-21 01:58:01.750 021 12666.15 2.52 54571.47 88888.00 2016-01-21 01:58:01.875 021 12666.23 2.52 54571.45 88888.00 2016-01-21 01:58:02.000 021 12666.20 2.55 54571.45 88888.00 2016-01-21 01:58:02.125 021 12666.20 2.55 54571.50 88888.00 2016-01-21 01:58:02.250 021 12666.20 2.48 54571.53 88888.00 2016-01-21 01:58:02.375 021 12666.23 2.50 54571.50 88888.00 2016-01-21 01:58:02.500 021 12666.23 2.50 54571.50 88888.00 2016-01-21 01:58:02.625 021 12666.27 2.48 54571.53 88888.00 2016-01-21 01:58:02.750 021 12666.33 2.50 54571.53 88888.00 2016-01-21 01:58:02.875 021 12666.33 2.48 54571.55 88888.00 2016-01-21 01:58:03.000 021 12666.33 2.45 54571.55 88888.00 2016-01-21 01:58:03.125 021 12666.30 2.42 54571.57 88888.00 2016-01-21 01:58:03.250 021 12666.30 2.42 54571.60 88888.00 2016-01-21 01:58:03.375 021 12666.38 2.48 54571.60 88888.00 2016-01-21 01:58:03.500 021 12666.35 2.48 54571.60 88888.00 2016-01-21 01:58:03.625 021 12666.40 2.45 54571.65 88888.00 2016-01-21 01:58:03.750 021 12666.40 2.45 54571.62 88888.00 2016-01-21 01:58:03.875 021 12666.33 2.45 54571.60 88888.00 2016-01-21 01:58:04.000 021 12666.38 2.45 54571.60 88888.00 2016-01-21 01:58:04.125 021 12666.35 2.45 54571.62 88888.00 2016-01-21 01:58:04.250 021 12666.27 2.40 54571.68 88888.00 2016-01-21 01:58:04.375 021 12666.33 2.42 54571.70 88888.00 2016-01-21 01:58:04.500 021 12666.35 2.40 54571.70 88888.00 2016-01-21 01:58:04.625 021 12666.35 2.38 54571.70 88888.00 2016-01-21 01:58:04.750 021 12666.40 2.38 54571.72 88888.00 2016-01-21 01:58:04.875 021 12666.42 2.40 54571.72 88888.00 2016-01-21 01:58:05.000 021 12666.42 2.40 54571.72 88888.00 2016-01-21 01:58:05.125 021 12666.40 2.38 54571.75 88888.00 2016-01-21 01:58:05.250 021 12666.45 2.33 54571.72 88888.00 2016-01-21 01:58:05.375 021 12666.48 2.33 54571.75 88888.00 2016-01-21 01:58:05.500 021 12666.48 2.38 54571.75 88888.00 2016-01-21 01:58:05.625 021 12666.48 2.40 54571.80 88888.00 2016-01-21 01:58:05.750 021 12666.45 2.35 54571.78 88888.00 2016-01-21 01:58:05.875 021 12666.45 2.35 54571.80 88888.00 2016-01-21 01:58:06.000 021 12666.45 2.35 54571.82 88888.00 2016-01-21 01:58:06.125 021 12666.48 2.35 54571.88 88888.00 2016-01-21 01:58:06.250 021 12666.42 2.27 54571.88 88888.00 2016-01-21 01:58:06.375 021 12666.42 2.27 54571.88 88888.00 2016-01-21 01:58:06.500 021 12666.45 2.27 54571.88 88888.00 2016-01-21 01:58:06.625 021 12666.45 2.27 54571.90 88888.00 2016-01-21 01:58:06.750 021 12666.55 2.25 54571.90 88888.00 2016-01-21 01:58:06.875 021 12666.58 2.25 54571.93 88888.00 2016-01-21 01:58:07.000 021 12666.50 2.25 54571.93 88888.00 2016-01-21 01:58:07.125 021 12666.50 2.23 54571.95 88888.00 2016-01-21 01:58:07.250 021 12666.58 2.23 54571.97 88888.00 2016-01-21 01:58:07.375 021 12666.58 2.25 54571.97 88888.00 2016-01-21 01:58:07.500 021 12666.55 2.23 54572.00 88888.00 2016-01-21 01:58:07.625 021 12666.60 2.20 54571.97 88888.00 2016-01-21 01:58:07.750 021 12666.70 2.17 54571.97 88888.00 2016-01-21 01:58:07.875 021 12666.70 2.15 54571.97 88888.00 2016-01-21 01:58:08.000 021 12666.65 2.15 54571.95 88888.00 2016-01-21 01:58:08.125 021 12666.60 2.15 54571.97 88888.00 2016-01-21 01:58:08.250 021 12666.58 2.10 54571.97 88888.00 2016-01-21 01:58:08.375 021 12666.65 2.10 54572.00 88888.00 2016-01-21 01:58:08.500 021 12666.62 2.10 54572.03 88888.00 2016-01-21 01:58:08.625 021 12666.70 2.08 54572.03 88888.00 2016-01-21 01:58:08.750 021 12666.70 2.08 54572.05 88888.00 2016-01-21 01:58:08.875 021 12666.67 2.10 54572.07 88888.00 2016-01-21 01:58:09.000 021 12666.67 2.12 54572.07 88888.00 2016-01-21 01:58:09.125 021 12666.75 2.15 54572.12 88888.00 2016-01-21 01:58:09.250 021 12666.73 2.08 54572.12 88888.00 2016-01-21 01:58:09.375 021 12666.70 2.05 54572.12 88888.00 2016-01-21 01:58:09.500 021 12666.67 2.02 54572.12 88888.00 2016-01-21 01:58:09.625 021 12666.73 2.00 54572.12 88888.00 2016-01-21 01:58:09.750 021 12666.70 2.02 54572.15 88888.00 2016-01-21 01:58:09.875 021 12666.70 2.02 54572.18 88888.00 2016-01-21 01:58:10.000 021 12666.75 2.05 54572.15 88888.00 2016-01-21 01:58:10.125 021 12666.77 2.02 54572.18 88888.00 2016-01-21 01:58:10.250 021 12666.70 2.00 54572.18 88888.00 2016-01-21 01:58:10.375 021 12666.70 2.00 54572.15 88888.00 2016-01-21 01:58:10.500 021 12666.73 2.00 54572.18 88888.00 2016-01-21 01:58:10.625 021 12666.80 2.00 54572.20 88888.00 2016-01-21 01:58:10.750 021 12666.80 2.02 54572.25 88888.00 2016-01-21 01:58:10.875 021 12666.80 2.02 54572.22 88888.00 2016-01-21 01:58:11.000 021 12666.77 2.00 54572.25 88888.00 2016-01-21 01:58:11.125 021 12666.77 1.98 54572.30 88888.00 2016-01-21 01:58:11.250 021 12666.83 1.95 54572.35 88888.00 2016-01-21 01:58:11.375 021 12666.90 1.95 54572.32 88888.00 2016-01-21 01:58:11.500 021 12666.92 1.95 54572.32 88888.00 2016-01-21 01:58:11.625 021 12666.85 1.95 54572.35 88888.00 2016-01-21 01:58:11.750 021 12666.88 1.95 54572.38 88888.00 2016-01-21 01:58:11.875 021 12666.90 1.90 54572.40 88888.00 2016-01-21 01:58:12.000 021 12666.88 1.90 54572.40 88888.00 2016-01-21 01:58:12.125 021 12666.88 1.88 54572.43 88888.00 2016-01-21 01:58:12.250 021 12666.85 1.85 54572.43 88888.00 2016-01-21 01:58:12.375 021 12666.90 1.88 54572.43 88888.00 2016-01-21 01:58:12.500 021 12666.95 1.88 54572.43 88888.00 2016-01-21 01:58:12.625 021 12666.98 1.85 54572.45 88888.00 2016-01-21 01:58:12.750 021 12667.05 1.90 54572.47 88888.00 2016-01-21 01:58:12.875 021 12667.00 1.88 54572.50 88888.00 2016-01-21 01:58:13.000 021 12667.00 1.85 54572.53 88888.00 2016-01-21 01:58:13.125 021 12667.08 1.82 54572.57 88888.00 2016-01-21 01:58:13.250 021 12667.02 1.80 54572.55 88888.00 2016-01-21 01:58:13.375 021 12667.02 1.80 54572.55 88888.00 2016-01-21 01:58:13.500 021 12667.02 1.80 54572.55 88888.00 2016-01-21 01:58:13.625 021 12667.05 1.73 54572.57 88888.00 2016-01-21 01:58:13.750 021 12667.10 1.75 54572.60 88888.00 2016-01-21 01:58:13.875 021 12667.08 1.75 54572.62 88888.00 2016-01-21 01:58:14.000 021 12667.05 1.73 54572.62 88888.00 2016-01-21 01:58:14.125 021 12667.08 1.75 54572.65 88888.00 2016-01-21 01:58:14.250 021 12667.10 1.75 54572.62 88888.00 2016-01-21 01:58:14.375 021 12667.15 1.73 54572.68 88888.00 2016-01-21 01:58:14.500 021 12667.12 1.70 54572.68 88888.00 2016-01-21 01:58:14.625 021 12667.12 1.68 54572.72 88888.00 2016-01-21 01:58:14.750 021 12667.10 1.65 54572.72 88888.00 2016-01-21 01:58:14.875 021 12667.05 1.65 54572.75 88888.00 2016-01-21 01:58:15.000 021 12667.05 1.65 54572.75 88888.00 2016-01-21 01:58:15.125 021 12667.02 1.65 54572.75 88888.00 2016-01-21 01:58:15.250 021 12667.05 1.60 54572.78 88888.00 2016-01-21 01:58:15.375 021 12667.10 1.60 54572.80 88888.00 2016-01-21 01:58:15.500 021 12667.12 1.62 54572.82 88888.00 2016-01-21 01:58:15.625 021 12667.12 1.60 54572.80 88888.00 2016-01-21 01:58:15.750 021 12667.20 1.60 54572.82 88888.00 2016-01-21 01:58:15.875 021 12667.23 1.57 54572.82 88888.00 2016-01-21 01:58:16.000 021 12667.27 1.57 54572.85 88888.00 2016-01-21 01:58:16.125 021 12667.27 1.57 54572.85 88888.00 2016-01-21 01:58:16.250 021 12667.23 1.57 54572.90 88888.00 2016-01-21 01:58:16.375 021 12667.25 1.55 54572.93 88888.00 2016-01-21 01:58:16.500 021 12667.30 1.55 54572.95 88888.00 2016-01-21 01:58:16.625 021 12667.33 1.55 54572.95 88888.00 2016-01-21 01:58:16.750 021 12667.25 1.50 54572.93 88888.00 2016-01-21 01:58:16.875 021 12667.25 1.48 54572.95 88888.00 2016-01-21 01:58:17.000 021 12667.23 1.43 54573.00 88888.00 2016-01-21 01:58:17.125 021 12667.25 1.43 54573.03 88888.00 2016-01-21 01:58:17.250 021 12667.23 1.38 54573.03 88888.00 2016-01-21 01:58:17.375 021 12667.27 1.40 54573.00 88888.00 2016-01-21 01:58:17.500 021 12667.30 1.40 54573.05 88888.00 2016-01-21 01:58:17.625 021 12667.25 1.38 54573.05 88888.00 2016-01-21 01:58:17.750 021 12667.25 1.35 54573.07 88888.00 2016-01-21 01:58:17.875 021 12667.35 1.38 54573.07 88888.00 2016-01-21 01:58:18.000 021 12667.45 1.35 54573.07 88888.00 2016-01-21 01:58:18.125 021 12667.35 1.30 54573.05 88888.00 2016-01-21 01:58:18.250 021 12667.27 1.27 54573.10 88888.00 2016-01-21 01:58:18.375 021 12667.27 1.27 54573.12 88888.00 2016-01-21 01:58:18.500 021 12667.30 1.27 54573.10 88888.00 2016-01-21 01:58:18.625 021 12667.33 1.25 54573.12 88888.00 2016-01-21 01:58:18.750 021 12667.33 1.23 54573.18 88888.00 2016-01-21 01:58:18.875 021 12667.33 1.23 54573.18 88888.00 2016-01-21 01:58:19.000 021 12667.27 1.23 54573.18 88888.00 2016-01-21 01:58:19.125 021 12667.33 1.23 54573.20 88888.00 2016-01-21 01:58:19.250 021 12667.33 1.18 54573.25 88888.00 2016-01-21 01:58:19.375 021 12667.38 1.20 54573.25 88888.00 2016-01-21 01:58:19.500 021 12667.40 1.18 54573.25 88888.00 2016-01-21 01:58:19.625 021 12667.40 1.18 54573.25 88888.00 2016-01-21 01:58:19.750 021 12667.42 1.15 54573.30 88888.00 2016-01-21 01:58:19.875 021 12667.42 1.18 54573.30 88888.00 2016-01-21 01:58:20.000 021 12667.48 1.10 54573.28 88888.00 2016-01-21 01:58:20.125 021 12667.48 1.07 54573.28 88888.00 2016-01-21 01:58:20.250 021 12667.50 1.10 54573.32 88888.00 2016-01-21 01:58:20.375 021 12667.48 1.10 54573.35 88888.00 2016-01-21 01:58:20.500 021 12667.40 1.15 54573.35 88888.00 2016-01-21 01:58:20.625 021 12667.45 1.12 54573.40 88888.00 2016-01-21 01:58:20.750 021 12667.55 1.10 54573.35 88888.00 2016-01-21 01:58:20.875 021 12667.58 1.07 54573.35 88888.00 2016-01-21 01:58:21.000 021 12667.60 1.05 54573.40 88888.00 2016-01-21 01:58:21.125 021 12667.62 1.05 54573.45 88888.00 2016-01-21 01:58:21.250 021 12667.60 0.97 54573.47 88888.00 2016-01-21 01:58:21.375 021 12667.60 1.00 54573.45 88888.00 2016-01-21 01:58:21.500 021 12667.52 0.97 54573.45 88888.00 2016-01-21 01:58:21.625 021 12667.52 0.97 54573.47 88888.00 2016-01-21 01:58:21.750 021 12667.50 0.97 54573.50 88888.00 2016-01-21 01:58:21.875 021 12667.55 0.93 54573.50 88888.00 2016-01-21 01:58:22.000 021 12667.60 0.95 54573.50 88888.00 2016-01-21 01:58:22.125 021 12667.58 0.95 54573.55 88888.00 2016-01-21 01:58:22.250 021 12667.55 0.93 54573.55 88888.00 2016-01-21 01:58:22.375 021 12667.62 0.90 54573.57 88888.00 2016-01-21 01:58:22.500 021 12667.62 0.90 54573.60 88888.00 2016-01-21 01:58:22.625 021 12667.62 0.88 54573.62 88888.00 2016-01-21 01:58:22.750 021 12667.58 0.88 54573.60 88888.00 2016-01-21 01:58:22.875 021 12667.62 0.88 54573.62 88888.00 2016-01-21 01:58:23.000 021 12667.70 0.85 54573.62 88888.00 2016-01-21 01:58:23.125 021 12667.67 0.85 54573.65 88888.00 2016-01-21 01:58:23.250 021 12667.62 0.80 54573.68 88888.00 2016-01-21 01:58:23.375 021 12667.67 0.82 54573.68 88888.00 2016-01-21 01:58:23.500 021 12667.70 0.85 54573.70 88888.00 2016-01-21 01:58:23.625 021 12667.67 0.85 54573.70 88888.00 2016-01-21 01:58:23.750 021 12667.75 0.82 54573.75 88888.00 2016-01-21 01:58:23.875 021 12667.80 0.80 54573.75 88888.00 2016-01-21 01:58:24.000 021 12667.80 0.80 54573.75 88888.00 2016-01-21 01:58:24.125 021 12667.77 0.82 54573.75 88888.00 2016-01-21 01:58:24.250 021 12667.85 0.80 54573.75 88888.00 2016-01-21 01:58:24.375 021 12667.90 0.80 54573.80 88888.00 2016-01-21 01:58:24.500 021 12667.83 0.78 54573.80 88888.00 2016-01-21 01:58:24.625 021 12667.85 0.80 54573.82 88888.00 2016-01-21 01:58:24.750 021 12667.85 0.80 54573.85 88888.00 2016-01-21 01:58:24.875 021 12667.83 0.82 54573.88 88888.00 2016-01-21 01:58:25.000 021 12667.85 0.80 54573.85 88888.00 2016-01-21 01:58:25.125 021 12667.88 0.80 54573.88 88888.00 2016-01-21 01:58:25.250 021 12667.83 0.78 54573.90 88888.00 2016-01-21 01:58:25.375 021 12667.77 0.80 54573.93 88888.00 2016-01-21 01:58:25.500 021 12667.75 0.78 54573.93 88888.00 2016-01-21 01:58:25.625 021 12667.83 0.78 54573.95 88888.00 2016-01-21 01:58:25.750 021 12667.92 0.75 54573.97 88888.00 2016-01-21 01:58:25.875 021 12668.02 0.75 54573.97 88888.00 2016-01-21 01:58:26.000 021 12668.08 0.72 54573.97 88888.00 2016-01-21 01:58:26.125 021 12668.02 0.70 54574.03 88888.00 2016-01-21 01:58:26.250 021 12668.00 0.68 54574.03 88888.00 2016-01-21 01:58:26.375 021 12668.05 0.68 54574.03 88888.00 2016-01-21 01:58:26.500 021 12668.02 0.70 54574.03 88888.00 2016-01-21 01:58:26.625 021 12667.98 0.70 54574.05 88888.00 2016-01-21 01:58:26.750 021 12667.98 0.68 54574.07 88888.00 2016-01-21 01:58:26.875 021 12668.00 0.62 54574.10 88888.00 2016-01-21 01:58:27.000 021 12668.05 0.65 54574.10 88888.00 2016-01-21 01:58:27.125 021 12668.08 0.68 54574.12 88888.00 2016-01-21 01:58:27.250 021 12668.00 0.60 54574.15 88888.00 2016-01-21 01:58:27.375 021 12668.05 0.62 54574.15 88888.00 2016-01-21 01:58:27.500 021 12668.08 0.65 54574.20 88888.00 2016-01-21 01:58:27.625 021 12668.12 0.68 54574.20 88888.00 2016-01-21 01:58:27.750 021 12668.12 0.65 54574.20 88888.00 2016-01-21 01:58:27.875 021 12668.17 0.65 54574.20 88888.00 2016-01-21 01:58:28.000 021 12668.15 0.68 54574.22 88888.00 2016-01-21 01:58:28.125 021 12668.17 0.68 54574.22 88888.00 2016-01-21 01:58:28.250 021 12668.12 0.65 54574.28 88888.00 2016-01-21 01:58:28.375 021 12668.15 0.68 54574.28 88888.00 2016-01-21 01:58:28.500 021 12668.20 0.70 54574.30 88888.00 2016-01-21 01:58:28.625 021 12668.20 0.65 54574.30 88888.00 2016-01-21 01:58:28.750 021 12668.20 0.65 54574.32 88888.00 2016-01-21 01:58:28.875 021 12668.17 0.65 54574.32 88888.00 2016-01-21 01:58:29.000 021 12668.20 0.62 54574.32 88888.00 2016-01-21 01:58:29.125 021 12668.20 0.60 54574.35 88888.00 2016-01-21 01:58:29.250 021 12668.17 0.62 54574.38 88888.00 2016-01-21 01:58:29.375 021 12668.23 0.65 54574.38 88888.00 2016-01-21 01:58:29.500 021 12668.35 0.62 54574.40 88888.00 2016-01-21 01:58:29.625 021 12668.40 0.62 54574.43 88888.00 2016-01-21 01:58:29.750 021 12668.42 0.65 54574.43 88888.00 2016-01-21 01:58:29.875 021 12668.42 0.62 54574.43 88888.00 2016-01-21 01:58:30.000 021 12668.33 0.57 54574.40 88888.00 2016-01-21 01:58:30.125 021 12668.38 0.55 54574.43 88888.00 2016-01-21 01:58:30.250 021 12668.40 0.62 54574.47 88888.00 2016-01-21 01:58:30.375 021 12668.45 0.65 54574.47 88888.00 2016-01-21 01:58:30.500 021 12668.45 0.68 54574.47 88888.00 2016-01-21 01:58:30.625 021 12668.48 0.70 54574.47 88888.00 2016-01-21 01:58:30.750 021 12668.45 0.70 54574.50 88888.00 2016-01-21 01:58:30.875 021 12668.45 0.68 54574.53 88888.00 2016-01-21 01:58:31.000 021 12668.52 0.70 54574.55 88888.00 2016-01-21 01:58:31.125 021 12668.55 0.72 54574.57 88888.00 2016-01-21 01:58:31.250 021 12668.58 0.65 54574.60 88888.00 2016-01-21 01:58:31.375 021 12668.62 0.62 54574.57 88888.00 2016-01-21 01:58:31.500 021 12668.67 0.57 54574.60 88888.00 2016-01-21 01:58:31.625 021 12668.70 0.65 54574.62 88888.00 2016-01-21 01:58:31.750 021 12668.73 0.70 54574.65 88888.00 2016-01-21 01:58:31.875 021 12668.73 0.70 54574.62 88888.00 2016-01-21 01:58:32.000 021 12668.73 0.70 54574.65 88888.00 2016-01-21 01:58:32.125 021 12668.67 0.72 54574.65 88888.00 2016-01-21 01:58:32.250 021 12668.65 0.70 54574.70 88888.00 2016-01-21 01:58:32.375 021 12668.73 0.72 54574.70 88888.00 2016-01-21 01:58:32.500 021 12668.75 0.70 54574.70 88888.00 2016-01-21 01:58:32.625 021 12668.73 0.75 54574.70 88888.00 2016-01-21 01:58:32.750 021 12668.75 0.78 54574.72 88888.00 2016-01-21 01:58:32.875 021 12668.75 0.78 54574.75 88888.00 2016-01-21 01:58:33.000 021 12668.77 0.80 54574.75 88888.00 2016-01-21 01:58:33.125 021 12668.85 0.80 54574.78 88888.00 2016-01-21 01:58:33.250 021 12668.85 0.75 54574.82 88888.00 2016-01-21 01:58:33.375 021 12668.90 0.78 54574.82 88888.00 2016-01-21 01:58:33.500 021 12668.92 0.80 54574.85 88888.00 2016-01-21 01:58:33.625 021 12668.85 0.80 54574.85 88888.00 2016-01-21 01:58:33.750 021 12668.77 0.75 54574.85 88888.00 2016-01-21 01:58:33.875 021 12668.77 0.72 54574.85 88888.00 2016-01-21 01:58:34.000 021 12668.88 0.72 54574.85 88888.00 2016-01-21 01:58:34.125 021 12668.95 0.75 54574.88 88888.00 2016-01-21 01:58:34.250 021 12668.98 0.75 54574.88 88888.00 2016-01-21 01:58:34.375 021 12669.00 0.78 54574.90 88888.00 2016-01-21 01:58:34.500 021 12669.02 0.78 54574.95 88888.00 2016-01-21 01:58:34.625 021 12669.10 0.72 54574.93 88888.00 2016-01-21 01:58:34.750 021 12669.10 0.70 54574.93 88888.00 2016-01-21 01:58:34.875 021 12669.15 0.80 54574.95 88888.00 2016-01-21 01:58:35.000 021 12669.20 0.80 54574.95 88888.00 2016-01-21 01:58:35.125 021 12669.20 0.80 54575.00 88888.00 2016-01-21 01:58:35.250 021 12669.17 0.80 54575.00 88888.00 2016-01-21 01:58:35.375 021 12669.20 0.82 54575.03 88888.00 2016-01-21 01:58:35.500 021 12669.17 0.85 54575.03 88888.00 2016-01-21 01:58:35.625 021 12669.20 0.85 54575.05 88888.00 2016-01-21 01:58:35.750 021 12669.25 0.85 54575.05 88888.00 2016-01-21 01:58:35.875 021 12669.23 0.85 54575.07 88888.00 2016-01-21 01:58:36.000 021 12669.23 0.88 54575.07 88888.00 2016-01-21 01:58:36.125 021 12669.27 0.88 54575.10 88888.00 2016-01-21 01:58:36.250 021 12669.30 0.90 54575.12 88888.00 2016-01-21 01:58:36.375 021 12669.30 0.90 54575.12 88888.00 2016-01-21 01:58:36.500 021 12669.25 0.88 54575.15 88888.00 2016-01-21 01:58:36.625 021 12669.27 0.88 54575.18 88888.00 2016-01-21 01:58:36.750 021 12669.35 0.93 54575.15 88888.00 2016-01-21 01:58:36.875 021 12669.38 0.88 54575.15 88888.00 2016-01-21 01:58:37.000 021 12669.38 0.88 54575.15 88888.00 2016-01-21 01:58:37.125 021 12669.35 0.88 54575.18 88888.00 2016-01-21 01:58:37.250 021 12669.35 0.88 54575.18 88888.00 2016-01-21 01:58:37.375 021 12669.38 0.90 54575.18 88888.00 2016-01-21 01:58:37.500 021 12669.40 0.90 54575.20 88888.00 2016-01-21 01:58:37.625 021 12669.48 0.93 54575.22 88888.00 2016-01-21 01:58:37.750 021 12669.55 0.93 54575.22 88888.00 2016-01-21 01:58:37.875 021 12669.52 0.90 54575.20 88888.00 2016-01-21 01:58:38.000 021 12669.55 0.90 54575.22 88888.00 2016-01-21 01:58:38.125 021 12669.58 0.88 54575.22 88888.00 2016-01-21 01:58:38.250 021 12669.58 0.88 54575.25 88888.00 2016-01-21 01:58:38.375 021 12669.67 0.93 54575.25 88888.00 2016-01-21 01:58:38.500 021 12669.73 0.95 54575.28 88888.00 2016-01-21 01:58:38.625 021 12669.67 0.95 54575.30 88888.00 2016-01-21 01:58:38.750 021 12669.65 1.00 54575.30 88888.00 2016-01-21 01:58:38.875 021 12669.67 1.00 54575.32 88888.00 2016-01-21 01:58:39.000 021 12669.73 1.00 54575.32 88888.00 2016-01-21 01:58:39.125 021 12669.77 1.02 54575.32 88888.00 2016-01-21 01:58:39.250 021 12669.80 1.02 54575.35 88888.00 2016-01-21 01:58:39.375 021 12669.85 1.02 54575.32 88888.00 2016-01-21 01:58:39.500 021 12669.85 1.05 54575.38 88888.00 2016-01-21 01:58:39.625 021 12669.83 1.07 54575.40 88888.00 2016-01-21 01:58:39.750 021 12669.83 1.07 54575.40 88888.00 2016-01-21 01:58:39.875 021 12669.88 1.07 54575.43 88888.00 2016-01-21 01:58:40.000 021 12669.90 1.12 54575.45 88888.00 2016-01-21 01:58:40.125 021 12669.98 1.10 54575.45 88888.00 2016-01-21 01:58:40.250 021 12670.00 1.10 54575.45 88888.00 2016-01-21 01:58:40.375 021 12670.00 1.10 54575.45 88888.00 2016-01-21 01:58:40.500 021 12669.98 1.15 54575.43 88888.00 2016-01-21 01:58:40.625 021 12670.00 1.20 54575.45 88888.00 2016-01-21 01:58:40.750 021 12670.02 1.20 54575.47 88888.00 2016-01-21 01:58:40.875 021 12670.02 1.20 54575.47 88888.00 2016-01-21 01:58:41.000 021 12670.08 1.23 54575.47 88888.00 2016-01-21 01:58:41.125 021 12670.05 1.20 54575.53 88888.00 2016-01-21 01:58:41.250 021 12670.02 1.23 54575.55 88888.00 2016-01-21 01:58:41.375 021 12670.17 1.25 54575.53 88888.00 2016-01-21 01:58:41.500 021 12670.15 1.25 54575.57 88888.00 2016-01-21 01:58:41.625 021 12670.12 1.27 54575.57 88888.00 2016-01-21 01:58:41.750 021 12670.15 1.32 54575.57 88888.00 2016-01-21 01:58:41.875 021 12670.12 1.27 54575.57 88888.00 2016-01-21 01:58:42.000 021 12670.10 1.30 54575.53 88888.00 2016-01-21 01:58:42.125 021 12670.15 1.30 54575.62 88888.00 2016-01-21 01:58:42.250 021 12670.12 1.32 54575.62 88888.00 2016-01-21 01:58:42.375 021 12670.23 1.32 54575.65 88888.00 2016-01-21 01:58:42.500 021 12670.30 1.38 54575.60 88888.00 2016-01-21 01:58:42.625 021 12670.35 1.43 54575.65 88888.00 2016-01-21 01:58:42.750 021 12670.35 1.43 54575.70 88888.00 2016-01-21 01:58:42.875 021 12670.38 1.45 54575.72 88888.00 2016-01-21 01:58:43.000 021 12670.48 1.48 54575.72 88888.00 2016-01-21 01:58:43.125 021 12670.48 1.48 54575.72 88888.00 2016-01-21 01:58:43.250 021 12670.38 1.43 54575.70 88888.00 2016-01-21 01:58:43.375 021 12670.42 1.43 54575.65 88888.00 2016-01-21 01:58:43.500 021 12670.45 1.43 54575.70 88888.00 2016-01-21 01:58:43.625 021 12670.50 1.45 54575.70 88888.00 2016-01-21 01:58:43.750 021 12670.52 1.45 54575.70 88888.00 2016-01-21 01:58:43.875 021 12670.50 1.50 54575.72 88888.00 2016-01-21 01:58:44.000 021 12670.55 1.52 54575.75 88888.00 2016-01-21 01:58:44.125 021 12670.67 1.55 54575.80 88888.00 2016-01-21 01:58:44.250 021 12670.70 1.55 54575.80 88888.00 2016-01-21 01:58:44.375 021 12670.67 1.55 54575.78 88888.00 2016-01-21 01:58:44.500 021 12670.67 1.57 54575.78 88888.00 2016-01-21 01:58:44.625 021 12670.67 1.62 54575.82 88888.00 2016-01-21 01:58:44.750 021 12670.70 1.62 54575.85 88888.00 2016-01-21 01:58:44.875 021 12670.80 1.68 54575.88 88888.00 2016-01-21 01:58:45.000 021 12670.85 1.68 54575.88 88888.00 2016-01-21 01:58:45.125 021 12670.83 1.70 54575.88 88888.00 2016-01-21 01:58:45.250 021 12670.75 1.65 54575.90 88888.00 2016-01-21 01:58:45.375 021 12670.75 1.62 54575.90 88888.00 2016-01-21 01:58:45.500 021 12670.77 1.65 54575.90 88888.00 2016-01-21 01:58:45.625 021 12670.83 1.77 54575.90 88888.00 2016-01-21 01:58:45.750 021 12670.90 1.82 54575.93 88888.00 2016-01-21 01:58:45.875 021 12670.92 1.77 54575.93 88888.00 2016-01-21 01:58:46.000 021 12670.90 1.73 54575.90 88888.00 2016-01-21 01:58:46.125 021 12670.90 1.75 54575.95 88888.00 2016-01-21 01:58:46.250 021 12670.98 1.75 54575.97 88888.00 2016-01-21 01:58:46.375 021 12671.10 1.77 54576.00 88888.00 2016-01-21 01:58:46.500 021 12671.05 1.77 54576.03 88888.00 2016-01-21 01:58:46.625 021 12671.08 1.82 54576.03 88888.00 2016-01-21 01:58:46.750 021 12671.08 1.82 54576.00 88888.00 2016-01-21 01:58:46.875 021 12671.05 1.85 54575.97 88888.00 2016-01-21 01:58:47.000 021 12671.12 1.85 54576.00 88888.00 2016-01-21 01:58:47.125 021 12671.10 1.85 54575.97 88888.00 2016-01-21 01:58:47.250 021 12671.02 1.90 54576.00 88888.00 2016-01-21 01:58:47.375 021 12671.10 1.93 54576.03 88888.00 2016-01-21 01:58:47.500 021 12671.10 1.98 54576.03 88888.00 2016-01-21 01:58:47.625 021 12671.10 1.98 54576.05 88888.00 2016-01-21 01:58:47.750 021 12671.15 1.98 54576.07 88888.00 2016-01-21 01:58:47.875 021 12671.20 2.02 54576.07 88888.00 2016-01-21 01:58:48.000 021 12671.15 2.00 54576.07 88888.00 2016-01-21 01:58:48.125 021 12671.15 1.98 54576.07 88888.00 2016-01-21 01:58:48.250 021 12671.23 1.98 54576.07 88888.00 2016-01-21 01:58:48.375 021 12671.30 2.02 54576.10 88888.00 2016-01-21 01:58:48.500 021 12671.30 2.08 54576.15 88888.00 2016-01-21 01:58:48.625 021 12671.20 2.10 54576.15 88888.00 2016-01-21 01:58:48.750 021 12671.20 2.08 54576.15 88888.00 2016-01-21 01:58:48.875 021 12671.27 2.08 54576.15 88888.00 2016-01-21 01:58:49.000 021 12671.40 2.12 54576.12 88888.00 2016-01-21 01:58:49.125 021 12671.42 2.17 54576.15 88888.00 2016-01-21 01:58:49.250 021 12671.42 2.17 54576.18 88888.00 2016-01-21 01:58:49.375 021 12671.48 2.17 54576.20 88888.00 2016-01-21 01:58:49.500 021 12671.45 2.23 54576.22 88888.00 2016-01-21 01:58:49.625 021 12671.48 2.25 54576.22 88888.00 2016-01-21 01:58:49.750 021 12671.50 2.30 54576.25 88888.00 2016-01-21 01:58:49.875 021 12671.50 2.33 54576.28 88888.00 2016-01-21 01:58:50.000 021 12671.50 2.30 54576.28 88888.00 2016-01-21 01:58:50.125 021 12671.60 2.30 54576.28 88888.00 2016-01-21 01:58:50.250 021 12671.58 2.30 54576.30 88888.00 2016-01-21 01:58:50.375 021 12671.55 2.35 54576.30 88888.00 2016-01-21 01:58:50.500 021 12671.50 2.38 54576.32 88888.00 2016-01-21 01:58:50.625 021 12671.50 2.40 54576.35 88888.00 2016-01-21 01:58:50.750 021 12671.58 2.40 54576.38 88888.00 2016-01-21 01:58:50.875 021 12671.65 2.45 54576.38 88888.00 2016-01-21 01:58:51.000 021 12671.67 2.50 54576.35 88888.00 2016-01-21 01:58:51.125 021 12671.70 2.48 54576.40 88888.00 2016-01-21 01:58:51.250 021 12671.65 2.48 54576.38 88888.00 2016-01-21 01:58:51.375 021 12671.67 2.48 54576.35 88888.00 2016-01-21 01:58:51.500 021 12671.75 2.52 54576.35 88888.00 2016-01-21 01:58:51.625 021 12671.80 2.55 54576.38 88888.00 2016-01-21 01:58:51.750 021 12671.77 2.55 54576.40 88888.00 2016-01-21 01:58:51.875 021 12671.75 2.52 54576.43 88888.00 2016-01-21 01:58:52.000 021 12671.77 2.55 54576.43 88888.00 2016-01-21 01:58:52.125 021 12671.80 2.58 54576.45 88888.00 2016-01-21 01:58:52.250 021 12671.75 2.60 54576.45 88888.00 2016-01-21 01:58:52.375 021 12671.80 2.65 54576.47 88888.00 2016-01-21 01:58:52.500 021 12671.80 2.70 54576.50 88888.00 2016-01-21 01:58:52.625 021 12671.77 2.70 54576.47 88888.00 2016-01-21 01:58:52.750 021 12671.85 2.70 54576.45 88888.00 2016-01-21 01:58:52.875 021 12671.92 2.73 54576.47 88888.00 2016-01-21 01:58:53.000 021 12671.92 2.73 54576.45 88888.00 2016-01-21 01:58:53.125 021 12671.90 2.75 54576.50 88888.00 2016-01-21 01:58:53.250 021 12672.00 2.80 54576.57 88888.00 2016-01-21 01:58:53.375 021 12672.10 2.80 54576.55 88888.00 2016-01-21 01:58:53.500 021 12672.05 2.77 54576.57 88888.00 2016-01-21 01:58:53.625 021 12672.05 2.80 54576.55 88888.00 2016-01-21 01:58:53.750 021 12672.12 2.88 54576.57 88888.00 2016-01-21 01:58:53.875 021 12672.15 2.90 54576.57 88888.00 2016-01-21 01:58:54.000 021 12672.15 2.88 54576.55 88888.00 2016-01-21 01:58:54.125 021 12672.17 2.88 54576.55 88888.00 2016-01-21 01:58:54.250 021 12672.12 2.90 54576.60 88888.00 2016-01-21 01:58:54.375 021 12672.17 2.92 54576.62 88888.00 2016-01-21 01:58:54.500 021 12672.30 2.95 54576.60 88888.00 2016-01-21 01:58:54.625 021 12672.33 2.98 54576.62 88888.00 2016-01-21 01:58:54.750 021 12672.25 3.02 54576.62 88888.00 2016-01-21 01:58:54.875 021 12672.20 3.05 54576.65 88888.00 2016-01-21 01:58:55.000 021 12672.27 3.02 54576.62 88888.00 2016-01-21 01:58:55.125 021 12672.30 3.08 54576.62 88888.00 2016-01-21 01:58:55.250 021 12672.25 3.08 54576.65 88888.00 2016-01-21 01:58:55.375 021 12672.27 3.10 54576.65 88888.00 2016-01-21 01:58:55.500 021 12672.27 3.10 54576.65 88888.00 2016-01-21 01:58:55.625 021 12672.35 3.12 54576.65 88888.00 2016-01-21 01:58:55.750 021 12672.40 3.15 54576.68 88888.00 2016-01-21 01:58:55.875 021 12672.35 3.17 54576.68 88888.00 2016-01-21 01:58:56.000 021 12672.35 3.15 54576.68 88888.00 2016-01-21 01:58:56.125 021 12672.40 3.20 54576.70 88888.00 2016-01-21 01:58:56.250 021 12672.42 3.23 54576.70 88888.00 2016-01-21 01:58:56.375 021 12672.48 3.23 54576.70 88888.00 2016-01-21 01:58:56.500 021 12672.50 3.25 54576.70 88888.00 2016-01-21 01:58:56.625 021 12672.50 3.25 54576.72 88888.00 2016-01-21 01:58:56.750 021 12672.45 3.25 54576.75 88888.00 2016-01-21 01:58:56.875 021 12672.50 3.30 54576.75 88888.00 2016-01-21 01:58:57.000 021 12672.52 3.30 54576.75 88888.00 2016-01-21 01:58:57.125 021 12672.50 3.30 54576.78 88888.00 2016-01-21 01:58:57.250 021 12672.50 3.33 54576.78 88888.00 2016-01-21 01:58:57.375 021 12672.58 3.38 54576.78 88888.00 2016-01-21 01:58:57.500 021 12672.67 3.40 54576.80 88888.00 2016-01-21 01:58:57.625 021 12672.70 3.42 54576.80 88888.00 2016-01-21 01:58:57.750 021 12672.58 3.50 54576.78 88888.00 2016-01-21 01:58:57.875 021 12672.60 3.52 54576.80 88888.00 2016-01-21 01:58:58.000 021 12672.65 3.52 54576.80 88888.00 2016-01-21 01:58:58.125 021 12672.83 3.55 54576.80 88888.00 2016-01-21 01:58:58.250 021 12672.88 3.55 54576.80 88888.00 2016-01-21 01:58:58.375 021 12672.83 3.58 54576.82 88888.00 2016-01-21 01:58:58.500 021 12672.75 3.60 54576.80 88888.00 2016-01-21 01:58:58.625 021 12672.75 3.62 54576.82 88888.00 2016-01-21 01:58:58.750 021 12672.80 3.67 54576.82 88888.00 2016-01-21 01:58:58.875 021 12672.80 3.67 54576.82 88888.00 2016-01-21 01:58:59.000 021 12672.85 3.67 54576.82 88888.00 2016-01-21 01:58:59.125 021 12672.90 3.75 54576.88 88888.00 2016-01-21 01:58:59.250 021 12672.88 3.77 54576.88 88888.00 2016-01-21 01:58:59.375 021 12672.92 3.80 54576.85 88888.00 2016-01-21 01:58:59.500 021 12672.85 3.80 54576.88 88888.00 2016-01-21 01:58:59.625 021 12672.83 3.83 54576.88 88888.00 2016-01-21 01:58:59.750 021 12672.90 3.83 54576.88 88888.00 2016-01-21 01:58:59.875 021 12672.95 3.85 54576.88 88888.00 2016-01-21 01:59:00.000 021 12673.00 3.90 54576.90 88888.00 2016-01-21 01:59:00.125 021 12673.02 3.98 54576.95 88888.00 2016-01-21 01:59:00.250 021 12673.00 3.98 54576.93 88888.00 2016-01-21 01:59:00.375 021 12673.10 4.00 54576.93 88888.00 2016-01-21 01:59:00.500 021 12673.10 3.98 54576.95 88888.00 2016-01-21 01:59:00.625 021 12673.05 3.95 54576.95 88888.00 2016-01-21 01:59:00.750 021 12673.08 4.00 54576.93 88888.00 2016-01-21 01:59:00.875 021 12673.20 4.03 54576.93 88888.00 2016-01-21 01:59:01.000 021 12673.25 4.03 54576.93 88888.00 2016-01-21 01:59:01.125 021 12673.23 4.05 54576.93 88888.00 2016-01-21 01:59:01.250 021 12673.23 4.08 54576.95 88888.00 2016-01-21 01:59:01.375 021 12673.25 4.10 54576.97 88888.00 2016-01-21 01:59:01.500 021 12673.30 4.10 54577.00 88888.00 2016-01-21 01:59:01.625 021 12673.30 4.12 54576.97 88888.00 2016-01-21 01:59:01.750 021 12673.30 4.17 54576.95 88888.00 2016-01-21 01:59:01.875 021 12673.25 4.17 54576.97 88888.00 2016-01-21 01:59:02.000 021 12673.27 4.22 54577.00 88888.00 2016-01-21 01:59:02.125 021 12673.30 4.28 54577.03 88888.00 2016-01-21 01:59:02.250 021 12673.33 4.28 54577.05 88888.00 2016-01-21 01:59:02.375 021 12673.38 4.30 54577.05 88888.00 2016-01-21 01:59:02.500 021 12673.42 4.35 54577.03 88888.00 2016-01-21 01:59:02.625 021 12673.45 4.38 54576.97 88888.00 2016-01-21 01:59:02.750 021 12673.42 4.38 54577.00 88888.00 2016-01-21 01:59:02.875 021 12673.50 4.38 54577.03 88888.00 2016-01-21 01:59:03.000 021 12673.42 4.40 54577.03 88888.00 2016-01-21 01:59:03.125 021 12673.42 4.40 54577.05 88888.00 2016-01-21 01:59:03.250 021 12673.42 4.40 54577.05 88888.00 2016-01-21 01:59:03.375 021 12673.52 4.45 54577.03 88888.00 2016-01-21 01:59:03.500 021 12673.58 4.47 54577.05 88888.00 2016-01-21 01:59:03.625 021 12673.60 4.47 54577.05 88888.00 2016-01-21 01:59:03.750 021 12673.60 4.47 54577.05 88888.00 2016-01-21 01:59:03.875 021 12673.58 4.50 54577.05 88888.00 2016-01-21 01:59:04.000 021 12673.58 4.55 54577.03 88888.00 2016-01-21 01:59:04.125 021 12673.60 4.58 54577.07 88888.00 2016-01-21 01:59:04.250 021 12673.60 4.55 54577.12 88888.00 2016-01-21 01:59:04.375 021 12673.60 4.58 54577.10 88888.00 2016-01-21 01:59:04.500 021 12673.62 4.62 54577.12 88888.00 2016-01-21 01:59:04.625 021 12673.67 4.65 54577.12 88888.00 2016-01-21 01:59:04.750 021 12673.67 4.62 54577.10 88888.00 2016-01-21 01:59:04.875 021 12673.65 4.65 54577.10 88888.00 2016-01-21 01:59:05.000 021 12673.65 4.62 54577.07 88888.00 2016-01-21 01:59:05.125 021 12673.62 4.65 54577.07 88888.00 2016-01-21 01:59:05.250 021 12673.67 4.62 54577.07 88888.00 2016-01-21 01:59:05.375 021 12673.75 4.70 54577.07 88888.00 2016-01-21 01:59:05.500 021 12673.75 4.72 54577.10 88888.00 2016-01-21 01:59:05.625 021 12673.77 4.70 54577.10 88888.00 2016-01-21 01:59:05.750 021 12673.80 4.72 54577.07 88888.00 2016-01-21 01:59:05.875 021 12673.80 4.75 54577.07 88888.00 2016-01-21 01:59:06.000 021 12673.80 4.72 54577.10 88888.00 2016-01-21 01:59:06.125 021 12673.85 4.72 54577.12 88888.00 2016-01-21 01:59:06.250 021 12673.88 4.72 54577.12 88888.00 2016-01-21 01:59:06.375 021 12673.90 4.78 54577.15 88888.00 2016-01-21 01:59:06.500 021 12673.98 4.80 54577.15 88888.00 2016-01-21 01:59:06.625 021 12674.00 4.80 54577.12 88888.00 2016-01-21 01:59:06.750 021 12673.92 4.80 54577.12 88888.00 2016-01-21 01:59:06.875 021 12673.92 4.80 54577.15 88888.00 2016-01-21 01:59:07.000 021 12673.88 4.85 54577.15 88888.00 2016-01-21 01:59:07.125 021 12673.88 4.85 54577.18 88888.00 2016-01-21 01:59:07.250 021 12673.90 4.83 54577.18 88888.00 2016-01-21 01:59:07.375 021 12673.95 4.85 54577.18 88888.00 2016-01-21 01:59:07.500 021 12673.98 4.88 54577.18 88888.00 2016-01-21 01:59:07.625 021 12673.98 4.85 54577.20 88888.00 2016-01-21 01:59:07.750 021 12674.00 4.90 54577.20 88888.00 2016-01-21 01:59:07.875 021 12674.05 4.92 54577.20 88888.00 2016-01-21 01:59:08.000 021 12674.05 4.92 54577.18 88888.00 2016-01-21 01:59:08.125 021 12674.08 4.92 54577.15 88888.00 2016-01-21 01:59:08.250 021 12674.02 4.90 54577.18 88888.00 2016-01-21 01:59:08.375 021 12674.02 4.88 54577.18 88888.00 2016-01-21 01:59:08.500 021 12674.02 4.90 54577.20 88888.00 2016-01-21 01:59:08.625 021 12674.08 4.92 54577.18 88888.00 2016-01-21 01:59:08.750 021 12674.10 4.97 54577.20 88888.00 2016-01-21 01:59:08.875 021 12674.05 4.97 54577.22 88888.00 2016-01-21 01:59:09.000 021 12674.05 4.97 54577.20 88888.00 2016-01-21 01:59:09.125 021 12674.08 4.97 54577.22 88888.00 2016-01-21 01:59:09.250 021 12674.08 4.95 54577.25 88888.00 2016-01-21 01:59:09.375 021 12674.08 4.95 54577.22 88888.00 2016-01-21 01:59:09.500 021 12674.08 4.97 54577.20 88888.00 2016-01-21 01:59:09.625 021 12674.12 5.00 54577.20 88888.00 2016-01-21 01:59:09.750 021 12674.10 5.03 54577.20 88888.00 2016-01-21 01:59:09.875 021 12674.08 5.03 54577.25 88888.00 2016-01-21 01:59:10.000 021 12674.12 5.00 54577.28 88888.00 2016-01-21 01:59:10.125 021 12674.12 5.03 54577.30 88888.00 2016-01-21 01:59:10.250 021 12674.10 5.00 54577.22 88888.00 2016-01-21 01:59:10.375 021 12674.15 5.00 54577.25 88888.00 2016-01-21 01:59:10.500 021 12674.17 5.08 54577.25 88888.00 2016-01-21 01:59:10.625 021 12674.17 5.08 54577.25 88888.00 2016-01-21 01:59:10.750 021 12674.15 5.05 54577.25 88888.00 2016-01-21 01:59:10.875 021 12674.08 5.05 54577.22 88888.00 2016-01-21 01:59:11.000 021 12674.15 5.05 54577.22 88888.00 2016-01-21 01:59:11.125 021 12674.23 5.05 54577.28 88888.00 2016-01-21 01:59:11.250 021 12674.20 5.05 54577.28 88888.00 2016-01-21 01:59:11.375 021 12674.30 5.08 54577.28 88888.00 2016-01-21 01:59:11.500 021 12674.30 5.08 54577.25 88888.00 2016-01-21 01:59:11.625 021 12674.27 5.08 54577.28 88888.00 2016-01-21 01:59:11.750 021 12674.30 5.10 54577.30 88888.00 2016-01-21 01:59:11.875 021 12674.30 5.10 54577.30 88888.00 2016-01-21 01:59:12.000 021 12674.30 5.12 54577.28 88888.00 2016-01-21 01:59:12.125 021 12674.30 5.12 54577.30 88888.00 2016-01-21 01:59:12.250 021 12674.27 5.10 54577.28 88888.00 2016-01-21 01:59:12.375 021 12674.35 5.15 54577.25 88888.00 2016-01-21 01:59:12.500 021 12674.40 5.15 54577.30 88888.00 2016-01-21 01:59:12.625 021 12674.35 5.12 54577.30 88888.00 2016-01-21 01:59:12.750 021 12674.35 5.15 54577.30 88888.00 2016-01-21 01:59:12.875 021 12674.40 5.15 54577.32 88888.00 2016-01-21 01:59:13.000 021 12674.35 5.15 54577.30 88888.00 2016-01-21 01:59:13.125 021 12674.33 5.17 54577.32 88888.00 2016-01-21 01:59:13.250 021 12674.30 5.17 54577.32 88888.00 2016-01-21 01:59:13.375 021 12674.35 5.22 54577.32 88888.00 2016-01-21 01:59:13.500 021 12674.33 5.25 54577.32 88888.00 2016-01-21 01:59:13.625 021 12674.35 5.22 54577.32 88888.00 2016-01-21 01:59:13.750 021 12674.33 5.25 54577.35 88888.00 2016-01-21 01:59:13.875 021 12674.40 5.28 54577.32 88888.00 2016-01-21 01:59:14.000 021 12674.45 5.25 54577.30 88888.00 2016-01-21 01:59:14.125 021 12674.45 5.28 54577.32 88888.00 2016-01-21 01:59:14.250 021 12674.48 5.33 54577.35 88888.00 2016-01-21 01:59:14.375 021 12674.45 5.33 54577.38 88888.00 2016-01-21 01:59:14.500 021 12674.40 5.30 54577.35 88888.00 2016-01-21 01:59:14.625 021 12674.45 5.28 54577.32 88888.00 2016-01-21 01:59:14.750 021 12674.48 5.28 54577.35 88888.00 2016-01-21 01:59:14.875 021 12674.45 5.28 54577.35 88888.00 2016-01-21 01:59:15.000 021 12674.42 5.22 54577.35 88888.00 2016-01-21 01:59:15.125 021 12674.40 5.22 54577.35 88888.00 2016-01-21 01:59:15.250 021 12674.42 5.22 54577.38 88888.00 2016-01-21 01:59:15.375 021 12674.48 5.25 54577.38 88888.00 2016-01-21 01:59:15.500 021 12674.50 5.30 54577.40 88888.00 2016-01-21 01:59:15.625 021 12674.45 5.25 54577.40 88888.00 2016-01-21 01:59:15.750 021 12674.42 5.22 54577.40 88888.00 2016-01-21 01:59:15.875 021 12674.48 5.22 54577.38 88888.00 2016-01-21 01:59:16.000 021 12674.48 5.22 54577.38 88888.00 2016-01-21 01:59:16.125 021 12674.45 5.25 54577.38 88888.00 2016-01-21 01:59:16.250 021 12674.40 5.25 54577.40 88888.00 2016-01-21 01:59:16.375 021 12674.45 5.30 54577.40 88888.00 2016-01-21 01:59:16.500 021 12674.40 5.30 54577.38 88888.00 2016-01-21 01:59:16.625 021 12674.45 5.30 54577.40 88888.00 2016-01-21 01:59:16.750 021 12674.52 5.25 54577.40 88888.00 2016-01-21 01:59:16.875 021 12674.58 5.25 54577.43 88888.00 2016-01-21 01:59:17.000 021 12674.55 5.22 54577.43 88888.00 2016-01-21 01:59:17.125 021 12674.52 5.22 54577.43 88888.00 2016-01-21 01:59:17.250 021 12674.52 5.25 54577.43 88888.00 2016-01-21 01:59:17.375 021 12674.58 5.28 54577.43 88888.00 2016-01-21 01:59:17.500 021 12674.58 5.33 54577.45 88888.00 2016-01-21 01:59:17.625 021 12674.65 5.30 54577.40 88888.00 2016-01-21 01:59:17.750 021 12674.67 5.33 54577.40 88888.00 2016-01-21 01:59:17.875 021 12674.62 5.30 54577.43 88888.00 2016-01-21 01:59:18.000 021 12674.60 5.30 54577.43 88888.00 2016-01-21 01:59:18.125 021 12674.65 5.33 54577.43 88888.00 2016-01-21 01:59:18.250 021 12674.60 5.33 54577.47 88888.00 2016-01-21 01:59:18.375 021 12674.55 5.33 54577.45 88888.00 2016-01-21 01:59:18.500 021 12674.55 5.33 54577.43 88888.00 2016-01-21 01:59:18.625 021 12674.60 5.33 54577.43 88888.00 2016-01-21 01:59:18.750 021 12674.67 5.35 54577.43 88888.00 2016-01-21 01:59:18.875 021 12674.60 5.35 54577.43 88888.00 2016-01-21 01:59:19.000 021 12674.52 5.33 54577.43 88888.00 2016-01-21 01:59:19.125 021 12674.55 5.35 54577.45 88888.00 2016-01-21 01:59:19.250 021 12674.62 5.40 54577.45 88888.00 2016-01-21 01:59:19.375 021 12674.65 5.42 54577.47 88888.00 2016-01-21 01:59:19.500 021 12674.67 5.42 54577.47 88888.00 2016-01-21 01:59:19.625 021 12674.67 5.42 54577.50 88888.00 2016-01-21 01:59:19.750 021 12674.67 5.42 54577.45 88888.00 2016-01-21 01:59:19.875 021 12674.65 5.42 54577.50 88888.00 2016-01-21 01:59:20.000 021 12674.70 5.42 54577.50 88888.00 2016-01-21 01:59:20.125 021 12674.67 5.40 54577.50 88888.00 2016-01-21 01:59:20.250 021 12674.70 5.38 54577.50 88888.00 2016-01-21 01:59:20.375 021 12674.73 5.38 54577.47 88888.00 2016-01-21 01:59:20.500 021 12674.77 5.40 54577.50 88888.00 2016-01-21 01:59:20.625 021 12674.83 5.42 54577.50 88888.00 2016-01-21 01:59:20.750 021 12674.75 5.45 54577.53 88888.00 2016-01-21 01:59:20.875 021 12674.75 5.42 54577.53 88888.00 2016-01-21 01:59:21.000 021 12674.67 5.40 54577.50 88888.00 2016-01-21 01:59:21.125 021 12674.65 5.42 54577.47 88888.00 2016-01-21 01:59:21.250 021 12674.62 5.40 54577.53 88888.00 2016-01-21 01:59:21.375 021 12674.67 5.42 54577.53 88888.00 2016-01-21 01:59:21.500 021 12674.65 5.42 54577.55 88888.00 2016-01-21 01:59:21.625 021 12674.67 5.45 54577.55 88888.00 2016-01-21 01:59:21.750 021 12674.67 5.47 54577.55 88888.00 2016-01-21 01:59:21.875 021 12674.67 5.47 54577.55 88888.00 2016-01-21 01:59:22.000 021 12674.70 5.47 54577.55 88888.00 2016-01-21 01:59:22.125 021 12674.80 5.45 54577.57 88888.00 2016-01-21 01:59:22.250 021 12674.75 5.42 54577.55 88888.00 2016-01-21 01:59:22.375 021 12674.83 5.45 54577.57 88888.00 2016-01-21 01:59:22.500 021 12674.83 5.47 54577.57 88888.00 2016-01-21 01:59:22.625 021 12674.77 5.50 54577.57 88888.00 2016-01-21 01:59:22.750 021 12674.73 5.47 54577.55 88888.00 2016-01-21 01:59:22.875 021 12674.70 5.47 54577.57 88888.00 2016-01-21 01:59:23.000 021 12674.67 5.47 54577.57 88888.00 2016-01-21 01:59:23.125 021 12674.67 5.50 54577.57 88888.00 2016-01-21 01:59:23.250 021 12674.62 5.50 54577.60 88888.00 2016-01-21 01:59:23.375 021 12674.73 5.53 54577.60 88888.00 2016-01-21 01:59:23.500 021 12674.75 5.47 54577.60 88888.00 2016-01-21 01:59:23.625 021 12674.73 5.47 54577.60 88888.00 2016-01-21 01:59:23.750 021 12674.62 5.50 54577.60 88888.00 2016-01-21 01:59:23.875 021 12674.67 5.50 54577.60 88888.00 2016-01-21 01:59:24.000 021 12674.67 5.45 54577.60 88888.00 2016-01-21 01:59:24.125 021 12674.67 5.47 54577.60 88888.00 2016-01-21 01:59:24.250 021 12674.67 5.45 54577.62 88888.00 2016-01-21 01:59:24.375 021 12674.67 5.47 54577.62 88888.00 2016-01-21 01:59:24.500 021 12674.73 5.47 54577.62 88888.00 2016-01-21 01:59:24.625 021 12674.75 5.45 54577.65 88888.00 2016-01-21 01:59:24.750 021 12674.80 5.47 54577.62 88888.00 2016-01-21 01:59:24.875 021 12674.73 5.47 54577.65 88888.00 2016-01-21 01:59:25.000 021 12674.70 5.45 54577.65 88888.00 2016-01-21 01:59:25.125 021 12674.65 5.42 54577.65 88888.00 2016-01-21 01:59:25.250 021 12674.65 5.45 54577.65 88888.00 2016-01-21 01:59:25.375 021 12674.73 5.45 54577.65 88888.00 2016-01-21 01:59:25.500 021 12674.77 5.45 54577.65 88888.00 2016-01-21 01:59:25.625 021 12674.83 5.42 54577.65 88888.00 2016-01-21 01:59:25.750 021 12674.80 5.47 54577.65 88888.00 2016-01-21 01:59:25.875 021 12674.73 5.47 54577.65 88888.00 2016-01-21 01:59:26.000 021 12674.73 5.47 54577.68 88888.00 2016-01-21 01:59:26.125 021 12674.75 5.45 54577.65 88888.00 2016-01-21 01:59:26.250 021 12674.73 5.47 54577.65 88888.00 2016-01-21 01:59:26.375 021 12674.70 5.50 54577.68 88888.00 2016-01-21 01:59:26.500 021 12674.65 5.47 54577.68 88888.00 2016-01-21 01:59:26.625 021 12674.73 5.45 54577.68 88888.00 2016-01-21 01:59:26.750 021 12674.73 5.47 54577.68 88888.00 2016-01-21 01:59:26.875 021 12674.73 5.42 54577.68 88888.00 2016-01-21 01:59:27.000 021 12674.77 5.40 54577.65 88888.00 2016-01-21 01:59:27.125 021 12674.77 5.45 54577.70 88888.00 2016-01-21 01:59:27.250 021 12674.67 5.47 54577.72 88888.00 2016-01-21 01:59:27.375 021 12674.65 5.47 54577.72 88888.00 2016-01-21 01:59:27.500 021 12674.62 5.47 54577.72 88888.00 2016-01-21 01:59:27.625 021 12674.62 5.45 54577.75 88888.00 2016-01-21 01:59:27.750 021 12674.58 5.45 54577.72 88888.00 2016-01-21 01:59:27.875 021 12674.58 5.40 54577.72 88888.00 2016-01-21 01:59:28.000 021 12674.55 5.40 54577.70 88888.00 2016-01-21 01:59:28.125 021 12674.58 5.40 54577.72 88888.00 2016-01-21 01:59:28.250 021 12674.58 5.40 54577.72 88888.00 2016-01-21 01:59:28.375 021 12674.62 5.40 54577.72 88888.00 2016-01-21 01:59:28.500 021 12674.60 5.40 54577.72 88888.00 2016-01-21 01:59:28.625 021 12674.58 5.38 54577.72 88888.00 2016-01-21 01:59:28.750 021 12674.55 5.35 54577.72 88888.00 2016-01-21 01:59:28.875 021 12674.55 5.35 54577.70 88888.00 2016-01-21 01:59:29.000 021 12674.52 5.38 54577.70 88888.00 2016-01-21 01:59:29.125 021 12674.50 5.40 54577.72 88888.00 2016-01-21 01:59:29.250 021 12674.48 5.38 54577.78 88888.00 2016-01-21 01:59:29.375 021 12674.50 5.38 54577.78 88888.00 2016-01-21 01:59:29.500 021 12674.55 5.38 54577.82 88888.00 2016-01-21 01:59:29.625 021 12674.50 5.33 54577.82 88888.00 2016-01-21 01:59:29.750 021 12674.58 5.33 54577.80 88888.00 2016-01-21 01:59:29.875 021 12674.58 5.35 54577.80 88888.00 2016-01-21 01:59:30.000 021 12674.55 5.35 54577.78 88888.00 2016-01-21 01:59:30.125 021 12674.52 5.35 54577.80 88888.00 2016-01-21 01:59:30.250 021 12674.52 5.35 54577.80 88888.00 2016-01-21 01:59:30.375 021 12674.52 5.35 54577.80 88888.00 2016-01-21 01:59:30.500 021 12674.48 5.33 54577.80 88888.00 2016-01-21 01:59:30.625 021 12674.55 5.35 54577.80 88888.00 2016-01-21 01:59:30.750 021 12674.55 5.35 54577.82 88888.00 2016-01-21 01:59:30.875 021 12674.50 5.35 54577.82 88888.00 2016-01-21 01:59:31.000 021 12674.45 5.33 54577.80 88888.00 2016-01-21 01:59:31.125 021 12674.38 5.30 54577.85 88888.00 2016-01-21 01:59:31.250 021 12674.35 5.28 54577.88 88888.00 2016-01-21 01:59:31.375 021 12674.40 5.28 54577.88 88888.00 2016-01-21 01:59:31.500 021 12674.38 5.28 54577.88 88888.00 2016-01-21 01:59:31.625 021 12674.33 5.25 54577.88 88888.00 2016-01-21 01:59:31.750 021 12674.35 5.25 54577.88 88888.00 2016-01-21 01:59:31.875 021 12674.38 5.28 54577.88 88888.00 2016-01-21 01:59:32.000 021 12674.42 5.28 54577.88 88888.00 2016-01-21 01:59:32.125 021 12674.42 5.25 54577.90 88888.00 2016-01-21 01:59:32.250 021 12674.38 5.20 54577.88 88888.00 2016-01-21 01:59:32.375 021 12674.42 5.22 54577.90 88888.00 2016-01-21 01:59:32.500 021 12674.45 5.20 54577.90 88888.00 2016-01-21 01:59:32.625 021 12674.48 5.17 54577.93 88888.00 2016-01-21 01:59:32.750 021 12674.50 5.17 54577.93 88888.00 2016-01-21 01:59:32.875 021 12674.52 5.17 54577.93 88888.00 2016-01-21 01:59:33.000 021 12674.42 5.20 54577.93 88888.00 2016-01-21 01:59:33.125 021 12674.38 5.17 54577.93 88888.00 2016-01-21 01:59:33.250 021 12674.33 5.17 54577.97 88888.00 2016-01-21 01:59:33.375 021 12674.40 5.17 54577.95 88888.00 2016-01-21 01:59:33.500 021 12674.42 5.12 54577.95 88888.00 2016-01-21 01:59:33.625 021 12674.40 5.10 54577.93 88888.00 2016-01-21 01:59:33.750 021 12674.40 5.12 54577.93 88888.00 2016-01-21 01:59:33.875 021 12674.38 5.12 54577.93 88888.00 2016-01-21 01:59:34.000 021 12674.33 5.12 54577.93 88888.00 2016-01-21 01:59:34.125 021 12674.35 5.15 54577.95 88888.00 2016-01-21 01:59:34.250 021 12674.30 5.12 54577.95 88888.00 2016-01-21 01:59:34.375 021 12674.33 5.15 54577.95 88888.00 2016-01-21 01:59:34.500 021 12674.35 5.12 54577.95 88888.00 2016-01-21 01:59:34.625 021 12674.35 5.12 54577.95 88888.00 2016-01-21 01:59:34.750 021 12674.33 5.12 54577.95 88888.00 2016-01-21 01:59:34.875 021 12674.30 5.12 54577.97 88888.00 2016-01-21 01:59:35.000 021 12674.30 5.12 54577.95 88888.00 2016-01-21 01:59:35.125 021 12674.33 5.15 54577.97 88888.00 2016-01-21 01:59:35.250 021 12674.35 5.12 54577.97 88888.00 2016-01-21 01:59:35.375 021 12674.35 5.12 54577.97 88888.00 2016-01-21 01:59:35.500 021 12674.35 5.12 54578.00 88888.00 2016-01-21 01:59:35.625 021 12674.33 5.12 54578.00 88888.00 2016-01-21 01:59:35.750 021 12674.30 5.12 54578.03 88888.00 2016-01-21 01:59:35.875 021 12674.27 5.10 54578.00 88888.00 2016-01-21 01:59:36.000 021 12674.27 5.08 54577.97 88888.00 2016-01-21 01:59:36.125 021 12674.27 5.10 54577.97 88888.00 2016-01-21 01:59:36.250 021 12674.33 5.08 54578.00 88888.00 2016-01-21 01:59:36.375 021 12674.35 5.08 54578.00 88888.00 2016-01-21 01:59:36.500 021 12674.30 5.05 54578.00 88888.00 2016-01-21 01:59:36.625 021 12674.25 5.05 54578.00 88888.00 2016-01-21 01:59:36.750 021 12674.27 5.05 54578.03 88888.00 2016-01-21 01:59:36.875 021 12674.30 5.05 54578.00 88888.00 2016-01-21 01:59:37.000 021 12674.25 5.05 54577.97 88888.00 2016-01-21 01:59:37.125 021 12674.23 5.00 54577.97 88888.00 2016-01-21 01:59:37.250 021 12674.20 4.97 54578.00 88888.00 2016-01-21 01:59:37.375 021 12674.25 4.97 54578.03 88888.00 2016-01-21 01:59:37.500 021 12674.20 5.00 54578.03 88888.00 2016-01-21 01:59:37.625 021 12674.15 5.00 54578.05 88888.00 2016-01-21 01:59:37.750 021 12674.15 5.00 54578.03 88888.00 2016-01-21 01:59:37.875 021 12674.17 4.97 54578.03 88888.00 2016-01-21 01:59:38.000 021 12674.17 4.97 54578.05 88888.00 2016-01-21 01:59:38.125 021 12674.12 4.97 54578.05 88888.00 2016-01-21 01:59:38.250 021 12674.08 4.97 54578.07 88888.00 2016-01-21 01:59:38.375 021 12674.17 4.97 54578.07 88888.00 2016-01-21 01:59:38.500 021 12674.17 4.97 54578.10 88888.00 2016-01-21 01:59:38.625 021 12674.10 4.95 54578.10 88888.00 2016-01-21 01:59:38.750 021 12674.08 4.92 54578.07 88888.00 2016-01-21 01:59:38.875 021 12674.05 4.95 54578.12 88888.00 2016-01-21 01:59:39.000 021 12674.02 4.90 54578.10 88888.00 2016-01-21 01:59:39.125 021 12673.98 4.88 54578.10 88888.00 2016-01-21 01:59:39.250 021 12673.95 4.83 54578.10 88888.00 2016-01-21 01:59:39.375 021 12674.02 4.85 54578.12 88888.00 2016-01-21 01:59:39.500 021 12674.08 4.85 54578.10 88888.00 2016-01-21 01:59:39.625 021 12674.20 4.83 54578.10 88888.00 2016-01-21 01:59:39.750 021 12674.17 4.83 54578.10 88888.00 2016-01-21 01:59:39.875 021 12674.08 4.80 54578.12 88888.00 2016-01-21 01:59:40.000 021 12674.10 4.83 54578.10 88888.00 2016-01-21 01:59:40.125 021 12674.10 4.80 54578.12 88888.00 2016-01-21 01:59:40.250 021 12674.02 4.78 54578.15 88888.00 2016-01-21 01:59:40.375 021 12674.02 4.80 54578.15 88888.00 2016-01-21 01:59:40.500 021 12674.02 4.80 54578.12 88888.00 2016-01-21 01:59:40.625 021 12674.05 4.78 54578.10 88888.00 2016-01-21 01:59:40.750 021 12673.95 4.70 54578.10 88888.00 2016-01-21 01:59:40.875 021 12673.85 4.70 54578.10 88888.00 2016-01-21 01:59:41.000 021 12673.85 4.70 54578.10 88888.00 2016-01-21 01:59:41.125 021 12673.88 4.67 54578.12 88888.00 2016-01-21 01:59:41.250 021 12673.85 4.65 54578.18 88888.00 2016-01-21 01:59:41.375 021 12673.90 4.67 54578.15 88888.00 2016-01-21 01:59:41.500 021 12673.85 4.65 54578.12 88888.00 2016-01-21 01:59:41.625 021 12673.85 4.65 54578.12 88888.00 2016-01-21 01:59:41.750 021 12673.85 4.65 54578.15 88888.00 2016-01-21 01:59:41.875 021 12673.80 4.62 54578.18 88888.00 2016-01-21 01:59:42.000 021 12673.80 4.58 54578.15 88888.00 2016-01-21 01:59:42.125 021 12673.88 4.58 54578.18 88888.00 2016-01-21 01:59:42.250 021 12673.85 4.58 54578.20 88888.00 2016-01-21 01:59:42.375 021 12673.80 4.58 54578.18 88888.00 2016-01-21 01:59:42.500 021 12673.75 4.55 54578.18 88888.00 2016-01-21 01:59:42.625 021 12673.73 4.55 54578.20 88888.00 2016-01-21 01:59:42.750 021 12673.73 4.55 54578.20 88888.00 2016-01-21 01:59:42.875 021 12673.73 4.53 54578.20 88888.00 2016-01-21 01:59:43.000 021 12673.70 4.47 54578.20 88888.00 2016-01-21 01:59:43.125 021 12673.73 4.50 54578.25 88888.00 2016-01-21 01:59:43.250 021 12673.73 4.45 54578.22 88888.00 2016-01-21 01:59:43.375 021 12673.70 4.45 54578.25 88888.00 2016-01-21 01:59:43.500 021 12673.67 4.42 54578.25 88888.00 2016-01-21 01:59:43.625 021 12673.65 4.42 54578.25 88888.00 2016-01-21 01:59:43.750 021 12673.67 4.42 54578.25 88888.00 2016-01-21 01:59:43.875 021 12673.70 4.40 54578.28 88888.00 2016-01-21 01:59:44.000 021 12673.65 4.40 54578.25 88888.00 2016-01-21 01:59:44.125 021 12673.60 4.38 54578.28 88888.00 2016-01-21 01:59:44.250 021 12673.55 4.40 54578.32 88888.00 2016-01-21 01:59:44.375 021 12673.55 4.38 54578.30 88888.00 2016-01-21 01:59:44.500 021 12673.50 4.38 54578.28 88888.00 2016-01-21 01:59:44.625 021 12673.58 4.38 54578.30 88888.00 2016-01-21 01:59:44.750 021 12673.62 4.38 54578.32 88888.00 2016-01-21 01:59:44.875 021 12673.60 4.38 54578.32 88888.00 2016-01-21 01:59:45.000 021 12673.58 4.40 54578.32 88888.00 2016-01-21 01:59:45.125 021 12673.60 4.40 54578.32 88888.00 2016-01-21 01:59:45.250 021 12673.52 4.30 54578.30 88888.00 2016-01-21 01:59:45.375 021 12673.52 4.30 54578.30 88888.00 2016-01-21 01:59:45.500 021 12673.50 4.35 54578.30 88888.00 2016-01-21 01:59:45.625 021 12673.50 4.35 54578.35 88888.00 2016-01-21 01:59:45.750 021 12673.50 4.33 54578.35 88888.00 2016-01-21 01:59:45.875 021 12673.52 4.33 54578.35 88888.00 2016-01-21 01:59:46.000 021 12673.52 4.30 54578.35 88888.00 2016-01-21 01:59:46.125 021 12673.55 4.33 54578.35 88888.00 2016-01-21 01:59:46.250 021 12673.45 4.28 54578.35 88888.00 2016-01-21 01:59:46.375 021 12673.45 4.28 54578.35 88888.00 2016-01-21 01:59:46.500 021 12673.45 4.30 54578.35 88888.00 2016-01-21 01:59:46.625 021 12673.50 4.30 54578.38 88888.00 2016-01-21 01:59:46.750 021 12673.55 4.22 54578.35 88888.00 2016-01-21 01:59:46.875 021 12673.60 4.22 54578.35 88888.00 2016-01-21 01:59:47.000 021 12673.60 4.20 54578.38 88888.00 2016-01-21 01:59:47.125 021 12673.55 4.17 54578.38 88888.00 2016-01-21 01:59:47.250 021 12673.48 4.17 54578.38 88888.00 2016-01-21 01:59:47.375 021 12673.48 4.17 54578.38 88888.00 2016-01-21 01:59:47.500 021 12673.45 4.10 54578.40 88888.00 2016-01-21 01:59:47.625 021 12673.42 4.10 54578.38 88888.00 2016-01-21 01:59:47.750 021 12673.40 4.12 54578.38 88888.00 2016-01-21 01:59:47.875 021 12673.45 4.10 54578.40 88888.00 2016-01-21 01:59:48.000 021 12673.42 4.12 54578.38 88888.00 2016-01-21 01:59:48.125 021 12673.38 4.10 54578.40 88888.00 2016-01-21 01:59:48.250 021 12673.38 4.08 54578.38 88888.00 2016-01-21 01:59:48.375 021 12673.38 4.10 54578.40 88888.00 2016-01-21 01:59:48.500 021 12673.42 4.12 54578.43 88888.00 2016-01-21 01:59:48.625 021 12673.42 4.12 54578.43 88888.00 2016-01-21 01:59:48.750 021 12673.38 4.10 54578.43 88888.00 2016-01-21 01:59:48.875 021 12673.38 4.05 54578.43 88888.00 2016-01-21 01:59:49.000 021 12673.38 4.10 54578.43 88888.00 2016-01-21 01:59:49.125 021 12673.38 4.08 54578.45 88888.00 2016-01-21 01:59:49.250 021 12673.38 4.08 54578.45 88888.00 2016-01-21 01:59:49.375 021 12673.38 4.08 54578.47 88888.00 2016-01-21 01:59:49.500 021 12673.33 4.05 54578.50 88888.00 2016-01-21 01:59:49.625 021 12673.35 4.03 54578.47 88888.00 2016-01-21 01:59:49.750 021 12673.35 4.00 54578.45 88888.00 2016-01-21 01:59:49.875 021 12673.35 4.03 54578.47 88888.00 2016-01-21 01:59:50.000 021 12673.33 4.00 54578.50 88888.00 2016-01-21 01:59:50.125 021 12673.27 4.00 54578.50 88888.00 2016-01-21 01:59:50.250 021 12673.20 3.92 54578.50 88888.00 2016-01-21 01:59:50.375 021 12673.27 3.92 54578.50 88888.00 2016-01-21 01:59:50.500 021 12673.30 3.95 54578.47 88888.00 2016-01-21 01:59:50.625 021 12673.30 3.95 54578.53 88888.00 2016-01-21 01:59:50.750 021 12673.27 3.95 54578.55 88888.00 2016-01-21 01:59:50.875 021 12673.20 3.98 54578.53 88888.00 2016-01-21 01:59:51.000 021 12673.17 3.95 54578.53 88888.00 2016-01-21 01:59:51.125 021 12673.20 3.92 54578.55 88888.00 2016-01-21 01:59:51.250 021 12673.23 3.90 54578.57 88888.00 2016-01-21 01:59:51.375 021 12673.15 3.88 54578.55 88888.00 2016-01-21 01:59:51.500 021 12673.12 3.83 54578.55 88888.00 2016-01-21 01:59:51.625 021 12673.17 3.80 54578.57 88888.00 2016-01-21 01:59:51.750 021 12673.20 3.80 54578.57 88888.00 2016-01-21 01:59:51.875 021 12673.20 3.83 54578.60 88888.00 2016-01-21 01:59:52.000 021 12673.15 3.77 54578.60 88888.00 2016-01-21 01:59:52.125 021 12673.08 3.73 54578.62 88888.00 2016-01-21 01:59:52.250 021 12673.08 3.73 54578.62 88888.00 2016-01-21 01:59:52.375 021 12673.15 3.73 54578.62 88888.00 2016-01-21 01:59:52.500 021 12673.17 3.70 54578.62 88888.00 2016-01-21 01:59:52.625 021 12673.15 3.65 54578.62 88888.00 2016-01-21 01:59:52.750 021 12673.17 3.65 54578.65 88888.00 2016-01-21 01:59:52.875 021 12673.17 3.65 54578.62 88888.00 2016-01-21 01:59:53.000 021 12673.10 3.67 54578.62 88888.00 2016-01-21 01:59:53.125 021 12673.05 3.67 54578.62 88888.00 2016-01-21 01:59:53.250 021 12673.02 3.62 54578.68 88888.00 2016-01-21 01:59:53.375 021 12673.02 3.65 54578.68 88888.00 2016-01-21 01:59:53.500 021 12673.02 3.65 54578.68 88888.00 2016-01-21 01:59:53.625 021 12673.02 3.65 54578.65 88888.00 2016-01-21 01:59:53.750 021 12672.98 3.65 54578.65 88888.00 2016-01-21 01:59:53.875 021 12673.00 3.67 54578.68 88888.00 2016-01-21 01:59:54.000 021 12673.00 3.62 54578.65 88888.00 2016-01-21 01:59:54.125 021 12673.00 3.60 54578.65 88888.00 2016-01-21 01:59:54.250 021 12672.98 3.60 54578.68 88888.00 2016-01-21 01:59:54.375 021 12673.02 3.62 54578.65 88888.00 2016-01-21 01:59:54.500 021 12673.02 3.60 54578.65 88888.00 2016-01-21 01:59:54.625 021 12673.02 3.58 54578.65 88888.00 2016-01-21 01:59:54.750 021 12673.02 3.60 54578.68 88888.00 2016-01-21 01:59:54.875 021 12672.98 3.60 54578.70 88888.00 2016-01-21 01:59:55.000 021 12673.00 3.60 54578.70 88888.00 2016-01-21 01:59:55.125 021 12673.02 3.58 54578.72 88888.00 2016-01-21 01:59:55.250 021 12673.00 3.55 54578.75 88888.00 2016-01-21 01:59:55.375 021 12672.98 3.52 54578.72 88888.00 2016-01-21 01:59:55.500 021 12672.95 3.52 54578.72 88888.00 2016-01-21 01:59:55.625 021 12673.00 3.52 54578.72 88888.00 2016-01-21 01:59:55.750 021 12672.98 3.55 54578.72 88888.00 2016-01-21 01:59:55.875 021 12672.92 3.55 54578.70 88888.00 2016-01-21 01:59:56.000 021 12672.92 3.50 54578.70 88888.00 2016-01-21 01:59:56.125 021 12672.88 3.50 54578.72 88888.00 2016-01-21 01:59:56.250 021 12672.88 3.50 54578.72 88888.00 2016-01-21 01:59:56.375 021 12672.85 3.52 54578.70 88888.00 2016-01-21 01:59:56.500 021 12672.90 3.50 54578.70 88888.00 2016-01-21 01:59:56.625 021 12672.98 3.52 54578.75 88888.00 2016-01-21 01:59:56.750 021 12672.98 3.52 54578.80 88888.00 2016-01-21 01:59:56.875 021 12672.95 3.50 54578.78 88888.00 2016-01-21 01:59:57.000 021 12672.95 3.52 54578.78 88888.00 2016-01-21 01:59:57.125 021 12672.95 3.52 54578.82 88888.00 2016-01-21 01:59:57.250 021 12672.90 3.42 54578.82 88888.00 2016-01-21 01:59:57.375 021 12672.88 3.45 54578.80 88888.00 2016-01-21 01:59:57.500 021 12672.83 3.45 54578.80 88888.00 2016-01-21 01:59:57.625 021 12672.85 3.42 54578.80 88888.00 2016-01-21 01:59:57.750 021 12672.88 3.40 54578.80 88888.00 2016-01-21 01:59:57.875 021 12672.90 3.38 54578.80 88888.00 2016-01-21 01:59:58.000 021 12672.85 3.40 54578.80 88888.00 2016-01-21 01:59:58.125 021 12672.80 3.40 54578.80 88888.00 2016-01-21 01:59:58.250 021 12672.80 3.33 54578.80 88888.00 2016-01-21 01:59:58.375 021 12672.80 3.30 54578.80 88888.00 2016-01-21 01:59:58.500 021 12672.83 3.30 54578.80 88888.00 2016-01-21 01:59:58.625 021 12672.75 3.35 54578.82 88888.00 2016-01-21 01:59:58.750 021 12672.70 3.38 54578.82 88888.00 2016-01-21 01:59:58.875 021 12672.70 3.38 54578.80 88888.00 2016-01-21 01:59:59.000 021 12672.70 3.40 54578.80 88888.00 2016-01-21 01:59:59.125 021 12672.75 3.38 54578.88 88888.00 2016-01-21 01:59:59.250 021 12672.77 3.35 54578.88 88888.00 2016-01-21 01:59:59.375 021 12672.70 3.35 54578.88 88888.00 2016-01-21 01:59:59.500 021 12672.62 3.30 54578.88 88888.00 2016-01-21 01:59:59.625 021 12672.67 3.30 54578.90 88888.00 2016-01-21 01:59:59.750 021 12672.67 3.33 54578.85 88888.00 2016-01-21 01:59:59.875 021 12672.60 3.30 54578.90 88888.00 2016-01-21 02:00:00.000 021 12672.58 3.33 54578.90 88888.00 2016-01-21 02:00:00.125 021 12672.62 3.30 54578.90 88888.00 2016-01-21 02:00:00.250 021 12672.60 3.25 54578.90 88888.00 2016-01-21 02:00:00.375 021 12672.70 3.25 54578.88 88888.00 2016-01-21 02:00:00.500 021 12672.62 3.25 54578.90 88888.00 2016-01-21 02:00:00.625 021 12672.55 3.27 54578.90 88888.00 2016-01-21 02:00:00.750 021 12672.55 3.30 54578.90 88888.00 2016-01-21 02:00:00.875 021 12672.52 3.30 54578.90 88888.00 2016-01-21 02:00:01.000 021 12672.50 3.25 54578.93 88888.00 2016-01-21 02:00:01.125 021 12672.45 3.23 54578.95 88888.00 2016-01-21 02:00:01.250 021 12672.42 3.23 54578.97 88888.00 2016-01-21 02:00:01.375 021 12672.45 3.25 54579.00 88888.00 2016-01-21 02:00:01.500 021 12672.42 3.25 54579.00 88888.00 2016-01-21 02:00:01.625 021 12672.38 3.20 54578.97 88888.00 2016-01-21 02:00:01.750 021 12672.42 3.20 54578.97 88888.00 2016-01-21 02:00:01.875 021 12672.50 3.20 54578.95 88888.00 2016-01-21 02:00:02.000 021 12672.48 3.20 54578.93 88888.00 2016-01-21 02:00:02.125 021 12672.45 3.17 54578.97 88888.00 2016-01-21 02:00:02.250 021 12672.45 3.20 54578.95 88888.00 2016-01-21 02:00:02.375 021 12672.40 3.23 54578.95 88888.00 2016-01-21 02:00:02.500 021 12672.30 3.25 54578.97 88888.00 2016-01-21 02:00:02.625 021 12672.27 3.23 54579.00 88888.00 2016-01-21 02:00:02.750 021 12672.30 3.20 54579.03 88888.00 2016-01-21 02:00:02.875 021 12672.25 3.20 54579.03 88888.00 2016-01-21 02:00:03.000 021 12672.23 3.20 54579.00 88888.00 2016-01-21 02:00:03.125 021 12672.27 3.20 54579.00 88888.00 2016-01-21 02:00:03.250 021 12672.30 3.17 54578.97 88888.00 2016-01-21 02:00:03.375 021 12672.30 3.17 54579.03 88888.00 2016-01-21 02:00:03.500 021 12672.30 3.17 54579.05 88888.00 2016-01-21 02:00:03.625 021 12672.27 3.17 54579.03 88888.00 2016-01-21 02:00:03.750 021 12672.23 3.15 54579.05 88888.00 2016-01-21 02:00:03.875 021 12672.17 3.17 54579.05 88888.00 2016-01-21 02:00:04.000 021 12672.25 3.17 54579.03 88888.00 2016-01-21 02:00:04.125 021 12672.30 3.15 54579.07 88888.00 2016-01-21 02:00:04.250 021 12672.27 3.12 54579.05 88888.00 2016-01-21 02:00:04.375 021 12672.27 3.12 54579.05 88888.00 2016-01-21 02:00:04.500 021 12672.33 3.15 54579.10 88888.00 2016-01-21 02:00:04.625 021 12672.30 3.12 54579.07 88888.00 2016-01-21 02:00:04.750 021 12672.20 3.10 54579.07 88888.00 2016-01-21 02:00:04.875 021 12672.20 3.12 54579.07 88888.00 2016-01-21 02:00:05.000 021 12672.25 3.12 54579.07 88888.00 2016-01-21 02:00:05.125 021 12672.23 3.12 54579.10 88888.00 2016-01-21 02:00:05.250 021 12672.20 3.05 54579.10 88888.00 2016-01-21 02:00:05.375 021 12672.25 3.08 54579.10 88888.00 2016-01-21 02:00:05.500 021 12672.17 3.08 54579.07 88888.00 2016-01-21 02:00:05.625 021 12672.15 3.05 54579.07 88888.00 2016-01-21 02:00:05.750 021 12672.10 3.02 54579.10 88888.00 2016-01-21 02:00:05.875 021 12672.08 3.05 54579.10 88888.00 2016-01-21 02:00:06.000 021 12672.08 3.00 54579.10 88888.00 2016-01-21 02:00:06.125 021 12672.15 3.00 54579.12 88888.00 2016-01-21 02:00:06.250 021 12672.15 2.98 54579.10 88888.00 2016-01-21 02:00:06.375 021 12672.10 2.98 54579.12 88888.00 2016-01-21 02:00:06.500 021 12672.02 3.00 54579.12 88888.00 2016-01-21 02:00:06.625 021 12671.98 2.98 54579.15 88888.00 2016-01-21 02:00:06.750 021 12671.92 2.95 54579.15 88888.00 2016-01-21 02:00:06.875 021 12671.95 2.95 54579.20 88888.00 2016-01-21 02:00:07.000 021 12671.95 2.98 54579.20 88888.00 2016-01-21 02:00:07.125 021 12671.95 2.98 54579.22 88888.00 2016-01-21 02:00:07.250 021 12671.88 2.95 54579.22 88888.00 2016-01-21 02:00:07.375 021 12671.88 2.98 54579.22 88888.00 2016-01-21 02:00:07.500 021 12671.90 2.98 54579.25 88888.00 2016-01-21 02:00:07.625 021 12671.88 2.95 54579.22 88888.00 2016-01-21 02:00:07.750 021 12671.83 2.92 54579.20 88888.00 2016-01-21 02:00:07.875 021 12671.77 2.95 54579.20 88888.00 2016-01-21 02:00:08.000 021 12671.80 2.95 54579.20 88888.00 2016-01-21 02:00:08.125 021 12671.92 2.92 54579.20 88888.00 2016-01-21 02:00:08.250 021 12671.90 2.98 54579.22 88888.00 2016-01-21 02:00:08.375 021 12671.88 2.95 54579.22 88888.00 2016-01-21 02:00:08.500 021 12671.85 2.92 54579.20 88888.00 2016-01-21 02:00:08.625 021 12671.83 2.95 54579.22 88888.00 2016-01-21 02:00:08.750 021 12671.85 2.95 54579.20 88888.00 2016-01-21 02:00:08.875 021 12671.85 2.90 54579.20 88888.00 2016-01-21 02:00:09.000 021 12671.85 2.92 54579.22 88888.00 2016-01-21 02:00:09.125 021 12671.77 2.92 54579.25 88888.00 2016-01-21 02:00:09.250 021 12671.75 2.90 54579.25 88888.00 2016-01-21 02:00:09.375 021 12671.77 2.95 54579.28 88888.00 2016-01-21 02:00:09.500 021 12671.77 2.92 54579.25 88888.00 2016-01-21 02:00:09.625 021 12671.73 2.88 54579.22 88888.00 2016-01-21 02:00:09.750 021 12671.67 2.85 54579.25 88888.00 2016-01-21 02:00:09.875 021 12671.65 2.92 54579.25 88888.00 2016-01-21 02:00:10.000 021 12671.70 2.92 54579.28 88888.00 2016-01-21 02:00:10.125 021 12671.67 2.98 54579.28 88888.00 2016-01-21 02:00:10.250 021 12671.60 3.00 54579.30 88888.00 2016-01-21 02:00:10.375 021 12671.52 3.00 54579.30 88888.00 2016-01-21 02:00:10.500 021 12671.55 2.95 54579.28 88888.00 2016-01-21 02:00:10.625 021 12671.55 2.95 54579.28 88888.00 2016-01-21 02:00:10.750 021 12671.50 2.95 54579.30 88888.00 2016-01-21 02:00:10.875 021 12671.52 2.95 54579.30 88888.00 2016-01-21 02:00:11.000 021 12671.55 2.95 54579.30 88888.00 2016-01-21 02:00:11.125 021 12671.55 3.00 54579.30 88888.00 2016-01-21 02:00:11.250 021 12671.62 3.00 54579.32 88888.00 2016-01-21 02:00:11.375 021 12671.62 2.98 54579.32 88888.00 2016-01-21 02:00:11.500 021 12671.52 2.95 54579.32 88888.00 2016-01-21 02:00:11.625 021 12671.48 2.98 54579.32 88888.00 2016-01-21 02:00:11.750 021 12671.48 2.95 54579.32 88888.00 2016-01-21 02:00:11.875 021 12671.50 2.98 54579.32 88888.00 2016-01-21 02:00:12.000 021 12671.45 2.92 54579.32 88888.00 2016-01-21 02:00:12.125 021 12671.38 2.98 54579.32 88888.00 2016-01-21 02:00:12.250 021 12671.38 2.98 54579.35 88888.00 2016-01-21 02:00:12.375 021 12671.42 2.98 54579.32 88888.00 2016-01-21 02:00:12.500 021 12671.40 3.00 54579.35 88888.00 2016-01-21 02:00:12.625 021 12671.38 2.95 54579.32 88888.00 2016-01-21 02:00:12.750 021 12671.42 3.00 54579.35 88888.00 2016-01-21 02:00:12.875 021 12671.40 2.98 54579.35 88888.00 2016-01-21 02:00:13.000 021 12671.30 2.98 54579.38 88888.00 2016-01-21 02:00:13.125 021 12671.30 3.00 54579.38 88888.00 2016-01-21 02:00:13.250 021 12671.33 2.95 54579.38 88888.00 2016-01-21 02:00:13.375 021 12671.30 2.98 54579.38 88888.00 2016-01-21 02:00:13.500 021 12671.33 3.00 54579.40 88888.00 2016-01-21 02:00:13.625 021 12671.35 3.00 54579.43 88888.00 2016-01-21 02:00:13.750 021 12671.38 3.00 54579.43 88888.00 2016-01-21 02:00:13.875 021 12671.38 3.00 54579.43 88888.00 2016-01-21 02:00:14.000 021 12671.40 3.02 54579.40 88888.00 2016-01-21 02:00:14.125 021 12671.40 3.02 54579.40 88888.00 2016-01-21 02:00:14.250 021 12671.35 3.02 54579.38 88888.00 2016-01-21 02:00:14.375 021 12671.33 3.05 54579.43 88888.00 2016-01-21 02:00:14.500 021 12671.25 3.08 54579.43 88888.00 2016-01-21 02:00:14.625 021 12671.27 3.10 54579.43 88888.00 2016-01-21 02:00:14.750 021 12671.27 3.10 54579.40 88888.00 2016-01-21 02:00:14.875 021 12671.20 3.12 54579.43 88888.00 2016-01-21 02:00:15.000 021 12671.17 3.12 54579.40 88888.00 2016-01-21 02:00:15.125 021 12671.25 3.12 54579.43 88888.00 2016-01-21 02:00:15.250 021 12671.20 3.10 54579.43 88888.00 2016-01-21 02:00:15.375 021 12671.20 3.12 54579.43 88888.00 2016-01-21 02:00:15.500 021 12671.23 3.17 54579.45 88888.00 2016-01-21 02:00:15.625 021 12671.25 3.17 54579.45 88888.00 2016-01-21 02:00:15.750 021 12671.25 3.17 54579.47 88888.00 2016-01-21 02:00:15.875 021 12671.20 3.17 54579.47 88888.00 2016-01-21 02:00:16.000 021 12671.23 3.15 54579.47 88888.00 2016-01-21 02:00:16.125 021 12671.15 3.17 54579.47 88888.00 2016-01-21 02:00:16.250 021 12671.10 3.17 54579.45 88888.00 2016-01-21 02:00:16.375 021 12671.15 3.17 54579.47 88888.00 2016-01-21 02:00:16.500 021 12671.15 3.17 54579.50 88888.00 2016-01-21 02:00:16.625 021 12671.15 3.17 54579.47 88888.00 2016-01-21 02:00:16.750 021 12671.12 3.20 54579.47 88888.00 2016-01-21 02:00:16.875 021 12671.12 3.23 54579.47 88888.00 2016-01-21 02:00:17.000 021 12671.05 3.23 54579.50 88888.00 2016-01-21 02:00:17.125 021 12671.02 3.27 54579.55 88888.00 2016-01-21 02:00:17.250 021 12671.00 3.27 54579.53 88888.00 2016-01-21 02:00:17.375 021 12671.10 3.25 54579.50 88888.00 2016-01-21 02:00:17.500 021 12671.10 3.25 54579.53 88888.00 2016-01-21 02:00:17.625 021 12671.08 3.25 54579.53 88888.00 2016-01-21 02:00:17.750 021 12671.10 3.25 54579.53 88888.00 2016-01-21 02:00:17.875 021 12671.08 3.25 54579.53 88888.00 2016-01-21 02:00:18.000 021 12671.00 3.25 54579.50 88888.00 2016-01-21 02:00:18.125 021 12670.95 3.25 54579.53 88888.00 2016-01-21 02:00:18.250 021 12670.95 3.27 54579.55 88888.00 2016-01-21 02:00:18.375 021 12670.98 3.30 54579.57 88888.00 2016-01-21 02:00:18.500 021 12671.02 3.33 54579.55 88888.00 2016-01-21 02:00:18.625 021 12670.98 3.33 54579.55 88888.00 2016-01-21 02:00:18.750 021 12670.92 3.35 54579.57 88888.00 2016-01-21 02:00:18.875 021 12670.95 3.38 54579.60 88888.00 2016-01-21 02:00:19.000 021 12670.98 3.38 54579.57 88888.00 2016-01-21 02:00:19.125 021 12670.92 3.40 54579.57 88888.00 2016-01-21 02:00:19.250 021 12670.95 3.42 54579.55 88888.00 2016-01-21 02:00:19.375 021 12670.92 3.48 54579.60 88888.00 2016-01-21 02:00:19.500 021 12670.85 3.45 54579.60 88888.00 2016-01-21 02:00:19.625 021 12670.85 3.48 54579.57 88888.00 2016-01-21 02:00:19.750 021 12670.90 3.48 54579.57 88888.00 2016-01-21 02:00:19.875 021 12670.90 3.48 54579.60 88888.00 2016-01-21 02:00:20.000 021 12670.83 3.45 54579.57 88888.00 2016-01-21 02:00:20.125 021 12670.83 3.50 54579.57 88888.00 2016-01-21 02:00:20.250 021 12670.85 3.50 54579.60 88888.00 2016-01-21 02:00:20.375 021 12670.85 3.52 54579.60 88888.00 2016-01-21 02:00:20.500 021 12670.85 3.55 54579.60 88888.00 2016-01-21 02:00:20.625 021 12670.88 3.55 54579.60 88888.00 2016-01-21 02:00:20.750 021 12670.90 3.55 54579.65 88888.00 2016-01-21 02:00:20.875 021 12670.83 3.58 54579.65 88888.00 2016-01-21 02:00:21.000 021 12670.73 3.55 54579.62 88888.00 2016-01-21 02:00:21.125 021 12670.67 3.55 54579.62 88888.00 2016-01-21 02:00:21.250 021 12670.70 3.55 54579.65 88888.00 2016-01-21 02:00:21.375 021 12670.80 3.60 54579.60 88888.00 2016-01-21 02:00:21.500 021 12670.77 3.62 54579.62 88888.00 2016-01-21 02:00:21.625 021 12670.75 3.65 54579.62 88888.00 2016-01-21 02:00:21.750 021 12670.80 3.62 54579.62 88888.00 2016-01-21 02:00:21.875 021 12670.83 3.62 54579.60 88888.00 2016-01-21 02:00:22.000 021 12670.80 3.65 54579.62 88888.00 2016-01-21 02:00:22.125 021 12670.77 3.70 54579.65 88888.00 2016-01-21 02:00:22.250 021 12670.70 3.70 54579.62 88888.00 2016-01-21 02:00:22.375 021 12670.73 3.73 54579.65 88888.00 2016-01-21 02:00:22.500 021 12670.73 3.75 54579.65 88888.00 2016-01-21 02:00:22.625 021 12670.73 3.75 54579.65 88888.00 2016-01-21 02:00:22.750 021 12670.70 3.75 54579.65 88888.00 2016-01-21 02:00:22.875 021 12670.67 3.77 54579.65 88888.00 2016-01-21 02:00:23.000 021 12670.70 3.77 54579.62 88888.00 2016-01-21 02:00:23.125 021 12670.75 3.77 54579.65 88888.00 2016-01-21 02:00:23.250 021 12670.70 3.77 54579.68 88888.00 2016-01-21 02:00:23.375 021 12670.67 3.77 54579.68 88888.00 2016-01-21 02:00:23.500 021 12670.58 3.75 54579.70 88888.00 2016-01-21 02:00:23.625 021 12670.55 3.80 54579.72 88888.00 2016-01-21 02:00:23.750 021 12670.48 3.85 54579.70 88888.00 2016-01-21 02:00:23.875 021 12670.48 3.88 54579.70 88888.00 2016-01-21 02:00:24.000 021 12670.55 3.88 54579.70 88888.00 2016-01-21 02:00:24.125 021 12670.58 3.88 54579.70 88888.00 2016-01-21 02:00:24.250 021 12670.62 3.88 54579.70 88888.00 2016-01-21 02:00:24.375 021 12670.67 3.92 54579.70 88888.00 2016-01-21 02:00:24.500 021 12670.62 3.95 54579.72 88888.00 2016-01-21 02:00:24.625 021 12670.62 3.95 54579.72 88888.00 2016-01-21 02:00:24.750 021 12670.65 3.95 54579.70 88888.00 2016-01-21 02:00:24.875 021 12670.58 3.98 54579.72 88888.00 2016-01-21 02:00:25.000 021 12670.52 4.03 54579.72 88888.00 2016-01-21 02:00:25.125 021 12670.50 4.03 54579.72 88888.00 2016-01-21 02:00:25.250 021 12670.55 4.00 54579.72 88888.00 2016-01-21 02:00:25.375 021 12670.60 4.05 54579.72 88888.00 2016-01-21 02:00:25.500 021 12670.62 4.05 54579.72 88888.00 2016-01-21 02:00:25.625 021 12670.62 4.08 54579.72 88888.00 2016-01-21 02:00:25.750 021 12670.58 4.12 54579.70 88888.00 2016-01-21 02:00:25.875 021 12670.55 4.12 54579.72 88888.00 2016-01-21 02:00:26.000 021 12670.58 4.10 54579.70 88888.00 2016-01-21 02:00:26.125 021 12670.52 4.10 54579.72 88888.00 2016-01-21 02:00:26.250 021 12670.48 4.15 54579.75 88888.00 2016-01-21 02:00:26.375 021 12670.50 4.17 54579.72 88888.00 2016-01-21 02:00:26.500 021 12670.52 4.22 54579.72 88888.00 2016-01-21 02:00:26.625 021 12670.58 4.22 54579.72 88888.00 2016-01-21 02:00:26.750 021 12670.55 4.20 54579.70 88888.00 2016-01-21 02:00:26.875 021 12670.50 4.20 54579.65 88888.00 2016-01-21 02:00:27.000 021 12670.48 4.20 54579.68 88888.00 2016-01-21 02:00:27.125 021 12670.52 4.22 54579.68 88888.00 2016-01-21 02:00:27.250 021 12670.52 4.25 54579.70 88888.00 2016-01-21 02:00:27.375 021 12670.58 4.28 54579.68 88888.00 2016-01-21 02:00:27.500 021 12670.60 4.30 54579.72 88888.00 2016-01-21 02:00:27.625 021 12670.58 4.30 54579.70 88888.00 2016-01-21 02:00:27.750 021 12670.50 4.30 54579.72 88888.00 2016-01-21 02:00:27.875 021 12670.45 4.30 54579.72 88888.00 2016-01-21 02:00:28.000 021 12670.42 4.33 54579.72 88888.00 2016-01-21 02:00:28.125 021 12670.42 4.33 54579.72 88888.00 2016-01-21 02:00:28.250 021 12670.42 4.33 54579.72 88888.00 2016-01-21 02:00:28.375 021 12670.45 4.38 54579.72 88888.00 2016-01-21 02:00:28.500 021 12670.48 4.38 54579.70 88888.00 2016-01-21 02:00:28.625 021 12670.42 4.40 54579.72 88888.00 2016-01-21 02:00:28.750 021 12670.40 4.40 54579.70 88888.00 2016-01-21 02:00:28.875 021 12670.38 4.42 54579.75 88888.00 2016-01-21 02:00:29.000 021 12670.42 4.42 54579.75 88888.00 2016-01-21 02:00:29.125 021 12670.52 4.45 54579.75 88888.00 2016-01-21 02:00:29.250 021 12670.42 4.45 54579.75 88888.00 2016-01-21 02:00:29.375 021 12670.38 4.47 54579.72 88888.00 2016-01-21 02:00:29.500 021 12670.40 4.53 54579.72 88888.00 2016-01-21 02:00:29.625 021 12670.38 4.53 54579.75 88888.00 2016-01-21 02:00:29.750 021 12670.33 4.53 54579.75 88888.00 2016-01-21 02:00:29.875 021 12670.38 4.55 54579.78 88888.00 2016-01-21 02:00:30.000 021 12670.42 4.55 54579.78 88888.00 2016-01-21 02:00:30.125 021 12670.42 4.55 54579.75 88888.00 2016-01-21 02:00:30.250 021 12670.38 4.55 54579.75 88888.00 2016-01-21 02:00:30.375 021 12670.40 4.58 54579.78 88888.00 2016-01-21 02:00:30.500 021 12670.40 4.60 54579.78 88888.00 2016-01-21 02:00:30.625 021 12670.45 4.58 54579.75 88888.00 2016-01-21 02:00:30.750 021 12670.42 4.58 54579.72 88888.00 2016-01-21 02:00:30.875 021 12670.35 4.58 54579.75 88888.00 2016-01-21 02:00:31.000 021 12670.38 4.58 54579.72 88888.00 2016-01-21 02:00:31.125 021 12670.40 4.60 54579.75 88888.00 2016-01-21 02:00:31.250 021 12670.38 4.60 54579.75 88888.00 2016-01-21 02:00:31.375 021 12670.38 4.65 54579.78 88888.00 2016-01-21 02:00:31.500 021 12670.40 4.65 54579.78 88888.00 2016-01-21 02:00:31.625 021 12670.42 4.70 54579.80 88888.00 2016-01-21 02:00:31.750 021 12670.40 4.70 54579.78 88888.00 2016-01-21 02:00:31.875 021 12670.38 4.70 54579.78 88888.00 2016-01-21 02:00:32.000 021 12670.38 4.72 54579.75 88888.00 2016-01-21 02:00:32.125 021 12670.42 4.72 54579.75 88888.00 2016-01-21 02:00:32.250 021 12670.42 4.72 54579.78 88888.00 2016-01-21 02:00:32.375 021 12670.42 4.75 54579.78 88888.00 2016-01-21 02:00:32.500 021 12670.38 4.75 54579.80 88888.00 2016-01-21 02:00:32.625 021 12670.38 4.78 54579.80 88888.00 2016-01-21 02:00:32.750 021 12670.33 4.80 54579.80 88888.00 2016-01-21 02:00:32.875 021 12670.30 4.80 54579.80 88888.00 2016-01-21 02:00:33.000 021 12670.38 4.85 54579.78 88888.00 2016-01-21 02:00:33.125 021 12670.42 4.88 54579.78 88888.00 2016-01-21 02:00:33.250 021 12670.40 4.85 54579.78 88888.00 2016-01-21 02:00:33.375 021 12670.38 4.88 54579.80 88888.00 2016-01-21 02:00:33.500 021 12670.27 4.90 54579.82 88888.00 2016-01-21 02:00:33.625 021 12670.20 4.92 54579.80 88888.00 2016-01-21 02:00:33.750 021 12670.23 5.00 54579.80 88888.00 2016-01-21 02:00:33.875 021 12670.25 5.00 54579.78 88888.00 2016-01-21 02:00:34.000 021 12670.23 4.95 54579.78 88888.00 2016-01-21 02:00:34.125 021 12670.25 4.90 54579.80 88888.00 2016-01-21 02:00:34.250 021 12670.20 4.88 54579.80 88888.00 2016-01-21 02:00:34.375 021 12670.20 4.90 54579.82 88888.00 2016-01-21 02:00:34.500 021 12670.20 4.90 54579.80 88888.00 2016-01-21 02:00:34.625 021 12670.30 4.95 54579.80 88888.00 2016-01-21 02:00:34.750 021 12670.27 4.95 54579.80 88888.00 2016-01-21 02:00:34.875 021 12670.25 4.97 54579.80 88888.00 2016-01-21 02:00:35.000 021 12670.20 4.97 54579.78 88888.00 2016-01-21 02:00:35.125 021 12670.15 4.95 54579.78 88888.00 2016-01-21 02:00:35.250 021 12670.15 4.95 54579.80 88888.00 2016-01-21 02:00:35.375 021 12670.17 4.97 54579.85 88888.00 2016-01-21 02:00:35.500 021 12670.20 5.00 54579.82 88888.00 2016-01-21 02:00:35.625 021 12670.25 4.95 54579.80 88888.00 2016-01-21 02:00:35.750 021 12670.25 4.97 54579.80 88888.00 2016-01-21 02:00:35.875 021 12670.25 5.05 54579.82 88888.00 2016-01-21 02:00:36.000 021 12670.27 5.08 54579.80 88888.00 2016-01-21 02:00:36.125 021 12670.23 5.10 54579.82 88888.00 2016-01-21 02:00:36.250 021 12670.17 5.10 54579.82 88888.00 2016-01-21 02:00:36.375 021 12670.17 5.10 54579.80 88888.00 2016-01-21 02:00:36.500 021 12670.17 5.12 54579.82 88888.00 2016-01-21 02:00:36.625 021 12670.20 5.10 54579.80 88888.00 2016-01-21 02:00:36.750 021 12670.20 5.10 54579.80 88888.00 2016-01-21 02:00:36.875 021 12670.25 5.15 54579.82 88888.00 2016-01-21 02:00:37.000 021 12670.25 5.12 54579.80 88888.00 2016-01-21 02:00:37.125 021 12670.25 5.12 54579.82 88888.00 2016-01-21 02:00:37.250 021 12670.20 5.12 54579.82 88888.00 2016-01-21 02:00:37.375 021 12670.25 5.12 54579.82 88888.00 2016-01-21 02:00:37.500 021 12670.23 5.10 54579.78 88888.00 2016-01-21 02:00:37.625 021 12670.25 5.10 54579.82 88888.00 2016-01-21 02:00:37.750 021 12670.25 5.10 54579.82 88888.00 2016-01-21 02:00:37.875 021 12670.20 5.12 54579.82 88888.00 2016-01-21 02:00:38.000 021 12670.23 5.12 54579.85 88888.00 2016-01-21 02:00:38.125 021 12670.20 5.17 54579.85 88888.00 2016-01-21 02:00:38.250 021 12670.20 5.15 54579.80 88888.00 2016-01-21 02:00:38.375 021 12670.23 5.17 54579.82 88888.00 2016-01-21 02:00:38.500 021 12670.23 5.17 54579.80 88888.00 2016-01-21 02:00:38.625 021 12670.17 5.20 54579.80 88888.00 2016-01-21 02:00:38.750 021 12670.20 5.22 54579.85 88888.00 2016-01-21 02:00:38.875 021 12670.17 5.20 54579.85 88888.00 2016-01-21 02:00:39.000 021 12670.20 5.20 54579.85 88888.00 2016-01-21 02:00:39.125 021 12670.23 5.22 54579.88 88888.00 2016-01-21 02:00:39.250 021 12670.23 5.20 54579.85 88888.00 2016-01-21 02:00:39.375 021 12670.27 5.20 54579.82 88888.00 2016-01-21 02:00:39.500 021 12670.20 5.17 54579.85 88888.00 2016-01-21 02:00:39.625 021 12670.15 5.15 54579.85 88888.00 2016-01-21 02:00:39.750 021 12670.15 5.17 54579.90 88888.00 2016-01-21 02:00:39.875 021 12670.12 5.20 54579.90 88888.00 2016-01-21 02:00:40.000 021 12670.12 5.22 54579.90 88888.00 2016-01-21 02:00:40.125 021 12670.12 5.20 54579.90 88888.00 2016-01-21 02:00:40.250 021 12670.10 5.17 54579.88 88888.00 2016-01-21 02:00:40.375 021 12670.12 5.15 54579.88 88888.00 2016-01-21 02:00:40.500 021 12670.12 5.20 54579.90 88888.00 2016-01-21 02:00:40.625 021 12670.08 5.20 54579.90 88888.00 2016-01-21 02:00:40.750 021 12670.05 5.17 54579.88 88888.00 2016-01-21 02:00:40.875 021 12670.05 5.17 54579.88 88888.00 2016-01-21 02:00:41.000 021 12670.08 5.17 54579.85 88888.00 2016-01-21 02:00:41.125 021 12670.10 5.20 54579.85 88888.00 2016-01-21 02:00:41.250 021 12670.08 5.20 54579.93 88888.00 2016-01-21 02:00:41.375 021 12670.12 5.22 54579.93 88888.00 2016-01-21 02:00:41.500 021 12670.02 5.22 54579.93 88888.00 2016-01-21 02:00:41.625 021 12669.98 5.22 54579.90 88888.00 2016-01-21 02:00:41.750 021 12669.98 5.22 54579.90 88888.00 2016-01-21 02:00:41.875 021 12669.98 5.25 54579.90 88888.00 2016-01-21 02:00:42.000 021 12669.98 5.25 54579.88 88888.00 2016-01-21 02:00:42.125 021 12669.95 5.25 54579.85 88888.00 2016-01-21 02:00:42.250 021 12669.98 5.22 54579.88 88888.00 2016-01-21 02:00:42.375 021 12670.05 5.22 54579.85 88888.00 2016-01-21 02:00:42.500 021 12670.05 5.28 54579.88 88888.00 2016-01-21 02:00:42.625 021 12670.05 5.30 54579.88 88888.00 2016-01-21 02:00:42.750 021 12670.02 5.30 54579.85 88888.00 2016-01-21 02:00:42.875 021 12670.05 5.25 54579.88 88888.00 2016-01-21 02:00:43.000 021 12670.02 5.22 54579.88 88888.00 2016-01-21 02:00:43.125 021 12669.92 5.22 54579.88 88888.00 2016-01-21 02:00:43.250 021 12669.85 5.22 54579.88 88888.00 2016-01-21 02:00:43.375 021 12669.85 5.28 54579.88 88888.00 2016-01-21 02:00:43.500 021 12669.92 5.28 54579.88 88888.00 2016-01-21 02:00:43.625 021 12669.95 5.25 54579.90 88888.00 2016-01-21 02:00:43.750 021 12669.98 5.25 54579.90 88888.00 2016-01-21 02:00:43.875 021 12669.95 5.25 54579.90 88888.00 2016-01-21 02:00:44.000 021 12669.92 5.30 54579.85 88888.00 2016-01-21 02:00:44.125 021 12669.95 5.33 54579.88 88888.00 2016-01-21 02:00:44.250 021 12669.98 5.30 54579.90 88888.00 2016-01-21 02:00:44.375 021 12669.95 5.30 54579.90 88888.00 2016-01-21 02:00:44.500 021 12669.98 5.30 54579.90 88888.00 2016-01-21 02:00:44.625 021 12669.98 5.33 54579.93 88888.00 2016-01-21 02:00:44.750 021 12669.92 5.35 54579.93 88888.00 2016-01-21 02:00:44.875 021 12669.92 5.33 54579.93 88888.00 2016-01-21 02:00:45.000 021 12669.92 5.33 54579.90 88888.00 2016-01-21 02:00:45.125 021 12669.95 5.30 54579.93 88888.00 2016-01-21 02:00:45.250 021 12670.05 5.30 54579.93 88888.00 2016-01-21 02:00:45.375 021 12670.05 5.33 54579.93 88888.00 2016-01-21 02:00:45.500 021 12670.08 5.35 54579.93 88888.00 2016-01-21 02:00:45.625 021 12670.08 5.35 54579.90 88888.00 2016-01-21 02:00:45.750 021 12670.00 5.35 54579.88 88888.00 2016-01-21 02:00:45.875 021 12669.95 5.40 54579.93 88888.00 2016-01-21 02:00:46.000 021 12669.92 5.38 54579.93 88888.00 2016-01-21 02:00:46.125 021 12669.85 5.38 54579.93 88888.00 2016-01-21 02:00:46.250 021 12669.80 5.40 54579.93 88888.00 2016-01-21 02:00:46.375 021 12669.85 5.42 54579.90 88888.00 2016-01-21 02:00:46.500 021 12669.85 5.42 54579.93 88888.00 2016-01-21 02:00:46.625 021 12669.85 5.38 54579.93 88888.00 2016-01-21 02:00:46.750 021 12669.75 5.40 54579.93 88888.00 2016-01-21 02:00:46.875 021 12669.75 5.38 54579.93 88888.00 2016-01-21 02:00:47.000 021 12669.80 5.38 54579.95 88888.00 2016-01-21 02:00:47.125 021 12669.83 5.40 54579.97 88888.00 2016-01-21 02:00:47.250 021 12669.85 5.38 54579.95 88888.00 2016-01-21 02:00:47.375 021 12669.88 5.40 54579.93 88888.00 2016-01-21 02:00:47.500 021 12669.83 5.40 54579.93 88888.00 2016-01-21 02:00:47.625 021 12669.77 5.42 54579.95 88888.00 2016-01-21 02:00:47.750 021 12669.80 5.40 54579.95 88888.00 2016-01-21 02:00:47.875 021 12669.80 5.40 54579.95 88888.00 2016-01-21 02:00:48.000 021 12669.75 5.40 54579.95 88888.00 2016-01-21 02:00:48.125 021 12669.70 5.40 54579.97 88888.00 2016-01-21 02:00:48.250 021 12669.67 5.42 54579.93 88888.00 2016-01-21 02:00:48.375 021 12669.75 5.45 54579.93 88888.00 2016-01-21 02:00:48.500 021 12669.77 5.47 54579.97 88888.00 2016-01-21 02:00:48.625 021 12669.77 5.47 54579.95 88888.00 2016-01-21 02:00:48.750 021 12669.75 5.47 54579.95 88888.00 2016-01-21 02:00:48.875 021 12669.73 5.45 54579.97 88888.00 2016-01-21 02:00:49.000 021 12669.73 5.45 54579.95 88888.00 2016-01-21 02:00:49.125 021 12669.75 5.45 54579.95 88888.00 2016-01-21 02:00:49.250 021 12669.70 5.45 54579.97 88888.00 2016-01-21 02:00:49.375 021 12669.75 5.50 54579.95 88888.00 2016-01-21 02:00:49.500 021 12669.73 5.50 54579.95 88888.00 2016-01-21 02:00:49.625 021 12669.70 5.50 54579.95 88888.00 2016-01-21 02:00:49.750 021 12669.70 5.47 54579.95 88888.00 2016-01-21 02:00:49.875 021 12669.70 5.47 54579.95 88888.00 2016-01-21 02:00:50.000 021 12669.65 5.47 54579.95 88888.00 2016-01-21 02:00:50.125 021 12669.65 5.47 54579.95 88888.00 2016-01-21 02:00:50.250 021 12669.62 5.45 54579.97 88888.00 2016-01-21 02:00:50.375 021 12669.70 5.50 54579.95 88888.00 2016-01-21 02:00:50.500 021 12669.67 5.50 54579.97 88888.00 2016-01-21 02:00:50.625 021 12669.65 5.47 54579.97 88888.00 2016-01-21 02:00:50.750 021 12669.65 5.50 54579.97 88888.00 2016-01-21 02:00:50.875 021 12669.62 5.53 54579.97 88888.00 2016-01-21 02:00:51.000 021 12669.62 5.53 54579.95 88888.00 2016-01-21 02:00:51.125 021 12669.62 5.50 54579.95 88888.00 2016-01-21 02:00:51.250 021 12669.55 5.45 54579.95 88888.00 2016-01-21 02:00:51.375 021 12669.52 5.50 54579.95 88888.00 2016-01-21 02:00:51.500 021 12669.60 5.53 54579.95 88888.00 2016-01-21 02:00:51.625 021 12669.65 5.55 54579.97 88888.00 2016-01-21 02:00:51.750 021 12669.62 5.55 54580.00 88888.00 2016-01-21 02:00:51.875 021 12669.60 5.55 54579.97 88888.00 2016-01-21 02:00:52.000 021 12669.67 5.53 54579.95 88888.00 2016-01-21 02:00:52.125 021 12669.67 5.53 54579.97 88888.00 2016-01-21 02:00:52.250 021 12669.62 5.50 54579.95 88888.00 2016-01-21 02:00:52.375 021 12669.65 5.53 54579.95 88888.00 2016-01-21 02:00:52.500 021 12669.62 5.53 54579.97 88888.00 2016-01-21 02:00:52.625 021 12669.58 5.53 54579.95 88888.00 2016-01-21 02:00:52.750 021 12669.52 5.53 54579.95 88888.00 2016-01-21 02:00:52.875 021 12669.55 5.53 54579.97 88888.00 2016-01-21 02:00:53.000 021 12669.60 5.53 54579.97 88888.00 2016-01-21 02:00:53.125 021 12669.60 5.53 54579.97 88888.00 2016-01-21 02:00:53.250 021 12669.55 5.50 54579.97 88888.00 2016-01-21 02:00:53.375 021 12669.55 5.50 54579.97 88888.00 2016-01-21 02:00:53.500 021 12669.48 5.53 54579.97 88888.00 2016-01-21 02:00:53.625 021 12669.45 5.55 54579.97 88888.00 2016-01-21 02:00:53.750 021 12669.45 5.55 54579.97 88888.00 2016-01-21 02:00:53.875 021 12669.42 5.55 54579.97 88888.00 2016-01-21 02:00:54.000 021 12669.42 5.53 54579.95 88888.00 2016-01-21 02:00:54.125 021 12669.50 5.55 54579.97 88888.00 2016-01-21 02:00:54.250 021 12669.52 5.55 54580.00 88888.00 2016-01-21 02:00:54.375 021 12669.52 5.58 54579.97 88888.00 2016-01-21 02:00:54.500 021 12669.48 5.55 54580.00 88888.00 2016-01-21 02:00:54.625 021 12669.48 5.60 54580.00 88888.00 2016-01-21 02:00:54.750 021 12669.45 5.62 54580.00 88888.00 2016-01-21 02:00:54.875 021 12669.42 5.60 54579.97 88888.00 2016-01-21 02:00:55.000 021 12669.45 5.60 54579.95 88888.00 2016-01-21 02:00:55.125 021 12669.48 5.60 54579.97 88888.00 2016-01-21 02:00:55.250 021 12669.40 5.62 54580.00 88888.00 2016-01-21 02:00:55.375 021 12669.42 5.62 54580.00 88888.00 2016-01-21 02:00:55.500 021 12669.42 5.62 54580.00 88888.00 2016-01-21 02:00:55.625 021 12669.42 5.65 54579.97 88888.00 2016-01-21 02:00:55.750 021 12669.40 5.62 54579.97 88888.00 2016-01-21 02:00:55.875 021 12669.35 5.60 54579.97 88888.00 2016-01-21 02:00:56.000 021 12669.30 5.58 54579.97 88888.00 2016-01-21 02:00:56.125 021 12669.23 5.62 54579.97 88888.00 2016-01-21 02:00:56.250 021 12669.25 5.60 54579.97 88888.00 2016-01-21 02:00:56.375 021 12669.27 5.58 54579.97 88888.00 2016-01-21 02:00:56.500 021 12669.25 5.55 54579.97 88888.00 2016-01-21 02:00:56.625 021 12669.23 5.58 54579.97 88888.00 2016-01-21 02:00:56.750 021 12669.15 5.60 54579.97 88888.00 2016-01-21 02:00:56.875 021 12669.10 5.62 54579.97 88888.00 2016-01-21 02:00:57.000 021 12669.17 5.62 54579.95 88888.00 2016-01-21 02:00:57.125 021 12669.25 5.62 54579.97 88888.00 2016-01-21 02:00:57.250 021 12669.23 5.60 54579.97 88888.00 2016-01-21 02:00:57.375 021 12669.23 5.62 54579.97 88888.00 2016-01-21 02:00:57.500 021 12669.17 5.62 54579.97 88888.00 2016-01-21 02:00:57.625 021 12669.15 5.60 54579.97 88888.00 2016-01-21 02:00:57.750 021 12669.12 5.60 54579.97 88888.00 2016-01-21 02:00:57.875 021 12669.10 5.60 54580.00 88888.00 2016-01-21 02:00:58.000 021 12669.15 5.62 54580.00 88888.00 2016-01-21 02:00:58.125 021 12669.17 5.62 54580.00 88888.00 2016-01-21 02:00:58.250 021 12669.10 5.60 54580.03 88888.00 2016-01-21 02:00:58.375 021 12669.17 5.62 54580.03 88888.00 2016-01-21 02:00:58.500 021 12669.12 5.65 54580.03 88888.00 2016-01-21 02:00:58.625 021 12669.05 5.60 54580.03 88888.00 2016-01-21 02:00:58.750 021 12669.02 5.58 54579.97 88888.00 2016-01-21 02:00:58.875 021 12669.08 5.60 54579.97 88888.00 2016-01-21 02:00:59.000 021 12669.12 5.60 54579.97 88888.00 2016-01-21 02:00:59.125 021 12669.15 5.60 54580.00 88888.00 2016-01-21 02:00:59.250 021 12669.02 5.58 54580.00 88888.00 2016-01-21 02:00:59.375 021 12668.98 5.60 54580.00 88888.00 2016-01-21 02:00:59.500 021 12668.98 5.58 54580.03 88888.00 2016-01-21 02:00:59.625 021 12669.00 5.58 54580.00 88888.00 2016-01-21 02:00:59.750 021 12669.00 5.58 54579.97 88888.00 2016-01-21 02:00:59.875 021 12668.95 5.55 54580.00 88888.00 2016-01-21 02:01:00.000 021 12668.95 5.58 54580.00 88888.00 2016-01-21 02:01:00.125 021 12668.95 5.58 54580.00 88888.00 2016-01-21 02:01:00.250 021 12668.90 5.58 54580.00 88888.00 2016-01-21 02:01:00.375 021 12668.88 5.58 54580.00 88888.00 2016-01-21 02:01:00.500 021 12668.88 5.60 54580.03 88888.00 2016-01-21 02:01:00.625 021 12668.90 5.58 54580.03 88888.00 2016-01-21 02:01:00.750 021 12668.88 5.58 54580.00 88888.00 2016-01-21 02:01:00.875 021 12668.88 5.58 54580.03 88888.00 2016-01-21 02:01:01.000 021 12668.90 5.55 54580.00 88888.00 2016-01-21 02:01:01.125 021 12668.92 5.58 54580.03 88888.00 2016-01-21 02:01:01.250 021 12668.90 5.55 54580.05 88888.00 2016-01-21 02:01:01.375 021 12668.90 5.55 54580.05 88888.00 2016-01-21 02:01:01.500 021 12668.88 5.58 54580.03 88888.00 2016-01-21 02:01:01.625 021 12668.88 5.60 54580.03 88888.00 2016-01-21 02:01:01.750 021 12668.85 5.60 54580.00 88888.00 2016-01-21 02:01:01.875 021 12668.83 5.58 54580.00 88888.00 2016-01-21 02:01:02.000 021 12668.77 5.58 54580.00 88888.00 2016-01-21 02:01:02.125 021 12668.80 5.60 54580.03 88888.00 2016-01-21 02:01:02.250 021 12668.83 5.60 54580.05 88888.00 2016-01-21 02:01:02.375 021 12668.83 5.60 54580.05 88888.00 2016-01-21 02:01:02.500 021 12668.80 5.60 54580.05 88888.00 2016-01-21 02:01:02.625 021 12668.77 5.60 54580.05 88888.00 2016-01-21 02:01:02.750 021 12668.77 5.58 54580.05 88888.00 2016-01-21 02:01:02.875 021 12668.80 5.60 54580.05 88888.00 2016-01-21 02:01:03.000 021 12668.77 5.58 54580.07 88888.00 2016-01-21 02:01:03.125 021 12668.67 5.60 54580.07 88888.00 2016-01-21 02:01:03.250 021 12668.75 5.60 54580.07 88888.00 2016-01-21 02:01:03.375 021 12668.80 5.62 54580.07 88888.00 2016-01-21 02:01:03.500 021 12668.77 5.62 54580.05 88888.00 2016-01-21 02:01:03.625 021 12668.77 5.60 54580.07 88888.00 2016-01-21 02:01:03.750 021 12668.77 5.60 54580.10 88888.00 2016-01-21 02:01:03.875 021 12668.77 5.58 54580.07 88888.00 2016-01-21 02:01:04.000 021 12668.75 5.58 54580.05 88888.00 2016-01-21 02:01:04.125 021 12668.75 5.58 54580.07 88888.00 2016-01-21 02:01:04.250 021 12668.70 5.58 54580.10 88888.00 2016-01-21 02:01:04.375 021 12668.70 5.60 54580.07 88888.00 2016-01-21 02:01:04.500 021 12668.70 5.60 54580.07 88888.00 2016-01-21 02:01:04.625 021 12668.62 5.60 54580.05 88888.00 2016-01-21 02:01:04.750 021 12668.62 5.58 54580.05 88888.00 2016-01-21 02:01:04.875 021 12668.58 5.60 54580.03 88888.00 2016-01-21 02:01:05.000 021 12668.62 5.62 54580.05 88888.00 2016-01-21 02:01:05.125 021 12668.73 5.62 54580.05 88888.00 2016-01-21 02:01:05.250 021 12668.65 5.62 54580.07 88888.00 2016-01-21 02:01:05.375 021 12668.70 5.65 54580.07 88888.00 2016-01-21 02:01:05.500 021 12668.73 5.65 54580.05 88888.00 2016-01-21 02:01:05.625 021 12668.73 5.65 54580.03 88888.00 2016-01-21 02:01:05.750 021 12668.65 5.62 54580.03 88888.00 2016-01-21 02:01:05.875 021 12668.58 5.62 54580.05 88888.00 2016-01-21 02:01:06.000 021 12668.62 5.62 54580.05 88888.00 2016-01-21 02:01:06.125 021 12668.62 5.65 54580.05 88888.00 2016-01-21 02:01:06.250 021 12668.62 5.65 54580.05 88888.00 2016-01-21 02:01:06.375 021 12668.67 5.67 54580.03 88888.00 2016-01-21 02:01:06.500 021 12668.65 5.67 54580.03 88888.00 2016-01-21 02:01:06.625 021 12668.58 5.65 54580.05 88888.00 2016-01-21 02:01:06.750 021 12668.55 5.65 54580.05 88888.00 2016-01-21 02:01:06.875 021 12668.60 5.65 54580.05 88888.00 2016-01-21 02:01:07.000 021 12668.62 5.65 54580.05 88888.00 2016-01-21 02:01:07.125 021 12668.58 5.67 54580.03 88888.00 2016-01-21 02:01:07.250 021 12668.58 5.65 54580.05 88888.00 2016-01-21 02:01:07.375 021 12668.65 5.65 54580.05 88888.00 2016-01-21 02:01:07.500 021 12668.62 5.65 54580.05 88888.00 2016-01-21 02:01:07.625 021 12668.65 5.62 54580.05 88888.00 2016-01-21 02:01:07.750 021 12668.62 5.65 54580.07 88888.00 2016-01-21 02:01:07.875 021 12668.65 5.65 54580.05 88888.00 2016-01-21 02:01:08.000 021 12668.60 5.65 54580.05 88888.00 2016-01-21 02:01:08.125 021 12668.60 5.67 54580.05 88888.00 2016-01-21 02:01:08.250 021 12668.60 5.65 54580.05 88888.00 2016-01-21 02:01:08.375 021 12668.60 5.67 54580.07 88888.00 2016-01-21 02:01:08.500 021 12668.60 5.70 54580.05 88888.00 2016-01-21 02:01:08.625 021 12668.62 5.72 54580.05 88888.00 2016-01-21 02:01:08.750 021 12668.73 5.72 54580.05 88888.00 2016-01-21 02:01:08.875 021 12668.70 5.70 54580.03 88888.00 2016-01-21 02:01:09.000 021 12668.65 5.70 54580.03 88888.00 2016-01-21 02:01:09.125 021 12668.65 5.75 54580.05 88888.00 2016-01-21 02:01:09.250 021 12668.62 5.72 54580.05 88888.00 2016-01-21 02:01:09.375 021 12668.65 5.75 54580.07 88888.00 2016-01-21 02:01:09.500 021 12668.58 5.75 54580.05 88888.00 2016-01-21 02:01:09.625 021 12668.52 5.75 54580.05 88888.00 2016-01-21 02:01:09.750 021 12668.55 5.75 54580.05 88888.00 2016-01-21 02:01:09.875 021 12668.60 5.75 54580.05 88888.00 2016-01-21 02:01:10.000 021 12668.62 5.75 54580.00 88888.00 2016-01-21 02:01:10.125 021 12668.60 5.72 54580.00 88888.00 2016-01-21 02:01:10.250 021 12668.60 5.75 54579.97 88888.00 2016-01-21 02:01:10.375 021 12668.58 5.75 54579.97 88888.00 2016-01-21 02:01:10.500 021 12668.50 5.70 54579.97 88888.00 2016-01-21 02:01:10.625 021 12668.50 5.72 54579.95 88888.00 2016-01-21 02:01:10.750 021 12668.50 5.78 54580.00 88888.00 2016-01-21 02:01:10.875 021 12668.55 5.78 54580.00 88888.00 2016-01-21 02:01:11.000 021 12668.58 5.78 54580.00 88888.00 2016-01-21 02:01:11.125 021 12668.58 5.75 54580.00 88888.00 2016-01-21 02:01:11.250 021 12668.55 5.75 54580.03 88888.00 2016-01-21 02:01:11.375 021 12668.60 5.72 54580.00 88888.00 2016-01-21 02:01:11.500 021 12668.58 5.75 54580.00 88888.00 2016-01-21 02:01:11.625 021 12668.55 5.75 54580.00 88888.00 2016-01-21 02:01:11.750 021 12668.52 5.70 54580.00 88888.00 2016-01-21 02:01:11.875 021 12668.52 5.72 54580.00 88888.00 2016-01-21 02:01:12.000 021 12668.50 5.72 54579.95 88888.00 2016-01-21 02:01:12.125 021 12668.50 5.72 54579.97 88888.00 2016-01-21 02:01:12.250 021 12668.55 5.70 54579.97 88888.00 2016-01-21 02:01:12.375 021 12668.58 5.72 54579.95 88888.00 2016-01-21 02:01:12.500 021 12668.62 5.78 54579.97 88888.00 2016-01-21 02:01:12.625 021 12668.62 5.72 54580.00 88888.00 2016-01-21 02:01:12.750 021 12668.60 5.70 54580.00 88888.00 2016-01-21 02:01:12.875 021 12668.62 5.72 54580.00 88888.00 2016-01-21 02:01:13.000 021 12668.58 5.70 54579.95 88888.00 2016-01-21 02:01:13.125 021 12668.55 5.70 54579.95 88888.00 2016-01-21 02:01:13.250 021 12668.50 5.70 54579.97 88888.00 2016-01-21 02:01:13.375 021 12668.55 5.75 54579.97 88888.00 2016-01-21 02:01:13.500 021 12668.52 5.75 54579.95 88888.00 2016-01-21 02:01:13.625 021 12668.48 5.75 54579.97 88888.00 2016-01-21 02:01:13.750 021 12668.45 5.78 54580.00 88888.00 2016-01-21 02:01:13.875 021 12668.50 5.78 54580.00 88888.00 2016-01-21 02:01:14.000 021 12668.50 5.78 54579.97 88888.00 2016-01-21 02:01:14.125 021 12668.58 5.78 54580.00 88888.00 2016-01-21 02:01:14.250 021 12668.62 5.75 54579.97 88888.00 2016-01-21 02:01:14.375 021 12668.67 5.72 54579.95 88888.00 2016-01-21 02:01:14.500 021 12668.62 5.78 54580.00 88888.00 2016-01-21 02:01:14.625 021 12668.60 5.78 54579.97 88888.00 2016-01-21 02:01:14.750 021 12668.58 5.75 54579.97 88888.00 2016-01-21 02:01:14.875 021 12668.50 5.75 54579.97 88888.00 2016-01-21 02:01:15.000 021 12668.52 5.78 54579.95 88888.00 2016-01-21 02:01:15.125 021 12668.55 5.78 54579.95 88888.00 2016-01-21 02:01:15.250 021 12668.58 5.78 54579.95 88888.00 2016-01-21 02:01:15.375 021 12668.55 5.80 54579.97 88888.00 2016-01-21 02:01:15.500 021 12668.52 5.80 54579.97 88888.00 2016-01-21 02:01:15.625 021 12668.50 5.83 54579.95 88888.00 2016-01-21 02:01:15.750 021 12668.48 5.80 54579.95 88888.00 2016-01-21 02:01:15.875 021 12668.48 5.78 54579.95 88888.00 2016-01-21 02:01:16.000 021 12668.52 5.78 54579.93 88888.00 2016-01-21 02:01:16.125 021 12668.58 5.78 54579.90 88888.00 2016-01-21 02:01:16.250 021 12668.58 5.78 54579.93 88888.00 2016-01-21 02:01:16.375 021 12668.58 5.78 54579.93 88888.00 2016-01-21 02:01:16.500 021 12668.55 5.75 54579.93 88888.00 2016-01-21 02:01:16.625 021 12668.62 5.78 54579.90 88888.00 2016-01-21 02:01:16.750 021 12668.58 5.80 54579.90 88888.00 2016-01-21 02:01:16.875 021 12668.52 5.78 54579.90 88888.00 2016-01-21 02:01:17.000 021 12668.62 5.80 54579.93 88888.00 2016-01-21 02:01:17.125 021 12668.62 5.78 54579.95 88888.00 2016-01-21 02:01:17.250 021 12668.60 5.78 54579.95 88888.00 2016-01-21 02:01:17.375 021 12668.65 5.78 54579.95 88888.00 2016-01-21 02:01:17.500 021 12668.62 5.78 54579.93 88888.00 2016-01-21 02:01:17.625 021 12668.60 5.80 54579.93 88888.00 2016-01-21 02:01:17.750 021 12668.62 5.80 54579.93 88888.00 2016-01-21 02:01:17.875 021 12668.65 5.83 54579.93 88888.00 2016-01-21 02:01:18.000 021 12668.70 5.80 54579.93 88888.00 2016-01-21 02:01:18.125 021 12668.70 5.78 54579.93 88888.00 2016-01-21 02:01:18.250 021 12668.65 5.78 54579.95 88888.00 2016-01-21 02:01:18.375 021 12668.62 5.80 54579.95 88888.00 2016-01-21 02:01:18.500 021 12668.62 5.83 54579.95 88888.00 2016-01-21 02:01:18.625 021 12668.58 5.80 54579.93 88888.00 2016-01-21 02:01:18.750 021 12668.62 5.78 54579.93 88888.00 2016-01-21 02:01:18.875 021 12668.70 5.80 54579.93 88888.00 2016-01-21 02:01:19.000 021 12668.70 5.83 54579.90 88888.00 2016-01-21 02:01:19.125 021 12668.73 5.80 54579.88 88888.00 2016-01-21 02:01:19.250 021 12668.73 5.80 54579.93 88888.00 2016-01-21 02:01:19.375 021 12668.75 5.80 54579.90 88888.00 2016-01-21 02:01:19.500 021 12668.75 5.83 54579.88 88888.00 2016-01-21 02:01:19.625 021 12668.73 5.80 54579.90 88888.00 2016-01-21 02:01:19.750 021 12668.75 5.83 54579.88 88888.00 2016-01-21 02:01:19.875 021 12668.73 5.85 54579.88 88888.00 2016-01-21 02:01:20.000 021 12668.70 5.83 54579.88 88888.00 2016-01-21 02:01:20.125 021 12668.67 5.85 54579.85 88888.00 2016-01-21 02:01:20.250 021 12668.67 5.80 54579.90 88888.00 2016-01-21 02:01:20.375 021 12668.75 5.80 54579.90 88888.00 2016-01-21 02:01:20.500 021 12668.70 5.80 54579.95 88888.00 2016-01-21 02:01:20.625 021 12668.67 5.80 54579.90 88888.00 2016-01-21 02:01:20.750 021 12668.77 5.83 54579.90 88888.00 2016-01-21 02:01:20.875 021 12668.80 5.80 54579.88 88888.00 2016-01-21 02:01:21.000 021 12668.77 5.78 54579.85 88888.00 2016-01-21 02:01:21.125 021 12668.77 5.83 54579.88 88888.00 2016-01-21 02:01:21.250 021 12668.77 5.80 54579.88 88888.00 2016-01-21 02:01:21.375 021 12668.77 5.83 54579.88 88888.00 2016-01-21 02:01:21.500 021 12668.77 5.85 54579.90 88888.00 2016-01-21 02:01:21.625 021 12668.80 5.80 54579.88 88888.00 2016-01-21 02:01:21.750 021 12668.83 5.78 54579.88 88888.00 2016-01-21 02:01:21.875 021 12668.75 5.80 54579.88 88888.00 2016-01-21 02:01:22.000 021 12668.75 5.80 54579.88 88888.00 2016-01-21 02:01:22.125 021 12668.75 5.78 54579.88 88888.00 2016-01-21 02:01:22.250 021 12668.73 5.75 54579.90 88888.00 2016-01-21 02:01:22.375 021 12668.70 5.78 54579.90 88888.00 2016-01-21 02:01:22.500 021 12668.73 5.78 54579.93 88888.00 2016-01-21 02:01:22.625 021 12668.75 5.78 54579.90 88888.00 2016-01-21 02:01:22.750 021 12668.77 5.78 54579.90 88888.00 2016-01-21 02:01:22.875 021 12668.75 5.80 54579.90 88888.00 2016-01-21 02:01:23.000 021 12668.77 5.80 54579.88 88888.00 2016-01-21 02:01:23.125 021 12668.80 5.78 54579.85 88888.00 2016-01-21 02:01:23.250 021 12668.80 5.75 54579.85 88888.00 2016-01-21 02:01:23.375 021 12668.83 5.75 54579.88 88888.00 2016-01-21 02:01:23.500 021 12668.85 5.75 54579.88 88888.00 2016-01-21 02:01:23.625 021 12668.90 5.80 54579.88 88888.00 2016-01-21 02:01:23.750 021 12668.83 5.80 54579.88 88888.00 2016-01-21 02:01:23.875 021 12668.70 5.75 54579.90 88888.00 2016-01-21 02:01:24.000 021 12668.75 5.78 54579.88 88888.00 2016-01-21 02:01:24.125 021 12668.83 5.80 54579.90 88888.00 2016-01-21 02:01:24.250 021 12668.83 5.83 54579.90 88888.00 2016-01-21 02:01:24.375 021 12668.83 5.80 54579.88 88888.00 2016-01-21 02:01:24.500 021 12668.85 5.75 54579.85 88888.00 2016-01-21 02:01:24.625 021 12668.83 5.75 54579.85 88888.00 2016-01-21 02:01:24.750 021 12668.80 5.78 54579.85 88888.00 2016-01-21 02:01:24.875 021 12668.80 5.78 54579.88 88888.00 2016-01-21 02:01:25.000 021 12668.77 5.78 54579.82 88888.00 2016-01-21 02:01:25.125 021 12668.80 5.78 54579.82 88888.00 2016-01-21 02:01:25.250 021 12668.80 5.75 54579.85 88888.00 2016-01-21 02:01:25.375 021 12668.83 5.78 54579.85 88888.00 2016-01-21 02:01:25.500 021 12668.83 5.75 54579.85 88888.00 2016-01-21 02:01:25.625 021 12668.80 5.78 54579.85 88888.00 2016-01-21 02:01:25.750 021 12668.77 5.75 54579.85 88888.00 2016-01-21 02:01:25.875 021 12668.77 5.75 54579.88 88888.00 2016-01-21 02:01:26.000 021 12668.83 5.72 54579.85 88888.00 2016-01-21 02:01:26.125 021 12668.90 5.72 54579.90 88888.00 2016-01-21 02:01:26.250 021 12668.88 5.70 54579.90 88888.00 2016-01-21 02:01:26.375 021 12668.85 5.70 54579.82 88888.00 2016-01-21 02:01:26.500 021 12668.88 5.70 54579.82 88888.00 2016-01-21 02:01:26.625 021 12668.83 5.70 54579.88 88888.00 2016-01-21 02:01:26.750 021 12668.77 5.70 54579.85 88888.00 2016-01-21 02:01:26.875 021 12668.80 5.70 54579.82 88888.00 2016-01-21 02:01:27.000 021 12668.85 5.72 54579.82 88888.00 2016-01-21 02:01:27.125 021 12668.83 5.70 54579.85 88888.00 2016-01-21 02:01:27.250 021 12668.77 5.70 54579.85 88888.00 2016-01-21 02:01:27.375 021 12668.85 5.72 54579.88 88888.00 2016-01-21 02:01:27.500 021 12668.85 5.70 54579.88 88888.00 2016-01-21 02:01:27.625 021 12668.85 5.72 54579.88 88888.00 2016-01-21 02:01:27.750 021 12668.85 5.72 54579.88 88888.00 2016-01-21 02:01:27.875 021 12668.85 5.72 54579.88 88888.00 2016-01-21 02:01:28.000 021 12668.83 5.70 54579.88 88888.00 2016-01-21 02:01:28.125 021 12668.80 5.67 54579.88 88888.00 2016-01-21 02:01:28.250 021 12668.80 5.67 54579.88 88888.00 2016-01-21 02:01:28.375 021 12668.83 5.70 54579.88 88888.00 2016-01-21 02:01:28.500 021 12668.85 5.70 54579.85 88888.00 2016-01-21 02:01:28.625 021 12668.85 5.67 54579.85 88888.00 2016-01-21 02:01:28.750 021 12668.92 5.67 54579.88 88888.00 2016-01-21 02:01:28.875 021 12668.90 5.70 54579.85 88888.00 2016-01-21 02:01:29.000 021 12668.85 5.67 54579.85 88888.00 2016-01-21 02:01:29.125 021 12668.85 5.65 54579.88 88888.00 2016-01-21 02:01:29.250 021 12668.95 5.65 54579.88 88888.00 2016-01-21 02:01:29.375 021 12669.02 5.70 54579.88 88888.00 2016-01-21 02:01:29.500 021 12668.98 5.70 54579.88 88888.00 2016-01-21 02:01:29.625 021 12668.88 5.70 54579.88 88888.00 2016-01-21 02:01:29.750 021 12668.83 5.70 54579.88 88888.00 2016-01-21 02:01:29.875 021 12668.88 5.67 54579.85 88888.00 2016-01-21 02:01:30.000 021 12668.95 5.70 54579.88 88888.00 2016-01-21 02:01:30.125 021 12668.90 5.72 54579.88 88888.00 2016-01-21 02:01:30.250 021 12668.85 5.70 54579.90 88888.00 2016-01-21 02:01:30.375 021 12668.90 5.72 54579.88 88888.00 2016-01-21 02:01:30.500 021 12668.90 5.70 54579.88 88888.00 2016-01-21 02:01:30.625 021 12668.88 5.70 54579.88 88888.00 2016-01-21 02:01:30.750 021 12668.88 5.67 54579.88 88888.00 2016-01-21 02:01:30.875 021 12668.83 5.70 54579.88 88888.00 2016-01-21 02:01:31.000 021 12668.85 5.70 54579.85 88888.00 2016-01-21 02:01:31.125 021 12668.83 5.67 54579.88 88888.00 2016-01-21 02:01:31.250 021 12668.83 5.67 54579.93 88888.00 2016-01-21 02:01:31.375 021 12668.85 5.67 54579.90 88888.00 2016-01-21 02:01:31.500 021 12668.83 5.70 54579.88 88888.00 2016-01-21 02:01:31.625 021 12668.85 5.67 54579.85 88888.00 2016-01-21 02:01:31.750 021 12668.85 5.70 54579.88 88888.00 2016-01-21 02:01:31.875 021 12668.90 5.67 54579.90 88888.00 2016-01-21 02:01:32.000 021 12668.95 5.67 54579.90 88888.00 2016-01-21 02:01:32.125 021 12668.90 5.67 54579.88 88888.00 2016-01-21 02:01:32.250 021 12668.83 5.65 54579.90 88888.00 2016-01-21 02:01:32.375 021 12668.83 5.65 54579.88 88888.00 2016-01-21 02:01:32.500 021 12668.88 5.65 54579.90 88888.00 2016-01-21 02:01:32.625 021 12668.88 5.67 54579.88 88888.00 2016-01-21 02:01:32.750 021 12668.88 5.67 54579.88 88888.00 2016-01-21 02:01:32.875 021 12668.88 5.67 54579.90 88888.00 2016-01-21 02:01:33.000 021 12668.92 5.67 54579.88 88888.00 2016-01-21 02:01:33.125 021 12668.92 5.70 54579.90 88888.00 2016-01-21 02:01:33.250 021 12668.90 5.65 54579.88 88888.00 2016-01-21 02:01:33.375 021 12668.90 5.65 54579.88 88888.00 2016-01-21 02:01:33.500 021 12668.83 5.67 54579.85 88888.00 2016-01-21 02:01:33.625 021 12668.80 5.65 54579.88 88888.00 2016-01-21 02:01:33.750 021 12668.85 5.67 54579.90 88888.00 2016-01-21 02:01:33.875 021 12668.88 5.65 54579.90 88888.00 2016-01-21 02:01:34.000 021 12668.85 5.62 54579.88 88888.00 2016-01-21 02:01:34.125 021 12668.83 5.65 54579.88 88888.00 2016-01-21 02:01:34.250 021 12668.83 5.65 54579.90 88888.00 2016-01-21 02:01:34.375 021 12668.83 5.67 54579.88 88888.00 2016-01-21 02:01:34.500 021 12668.85 5.67 54579.88 88888.00 2016-01-21 02:01:34.625 021 12668.85 5.62 54579.90 88888.00 2016-01-21 02:01:34.750 021 12668.83 5.62 54579.90 88888.00 2016-01-21 02:01:34.875 021 12668.83 5.62 54579.88 88888.00 2016-01-21 02:01:35.000 021 12668.83 5.67 54579.88 88888.00 2016-01-21 02:01:35.125 021 12668.77 5.70 54579.90 88888.00 2016-01-21 02:01:35.250 021 12668.77 5.67 54579.93 88888.00 2016-01-21 02:01:35.375 021 12668.83 5.67 54579.88 88888.00 2016-01-21 02:01:35.500 021 12668.85 5.65 54579.88 88888.00 2016-01-21 02:01:35.625 021 12668.85 5.65 54579.88 88888.00 2016-01-21 02:01:35.750 021 12668.80 5.67 54579.90 88888.00 2016-01-21 02:01:35.875 021 12668.77 5.67 54579.90 88888.00 2016-01-21 02:01:36.000 021 12668.80 5.70 54579.88 88888.00 2016-01-21 02:01:36.125 021 12668.77 5.72 54579.88 88888.00 2016-01-21 02:01:36.250 021 12668.80 5.67 54579.88 88888.00 2016-01-21 02:01:36.375 021 12668.83 5.67 54579.88 88888.00 2016-01-21 02:01:36.500 021 12668.80 5.67 54579.88 88888.00 2016-01-21 02:01:36.625 021 12668.80 5.67 54579.90 88888.00 2016-01-21 02:01:36.750 021 12668.83 5.67 54579.90 88888.00 2016-01-21 02:01:36.875 021 12668.83 5.67 54579.90 88888.00 2016-01-21 02:01:37.000 021 12668.80 5.65 54579.85 88888.00 2016-01-21 02:01:37.125 021 12668.83 5.67 54579.93 88888.00 2016-01-21 02:01:37.250 021 12668.83 5.67 54579.93 88888.00 2016-01-21 02:01:37.375 021 12668.85 5.70 54579.90 88888.00 2016-01-21 02:01:37.500 021 12668.77 5.65 54579.88 88888.00 2016-01-21 02:01:37.625 021 12668.75 5.65 54579.90 88888.00 2016-01-21 02:01:37.750 021 12668.77 5.70 54579.93 88888.00 2016-01-21 02:01:37.875 021 12668.80 5.67 54579.93 88888.00 2016-01-21 02:01:38.000 021 12668.83 5.67 54579.93 88888.00 2016-01-21 02:01:38.125 021 12668.90 5.67 54579.95 88888.00 2016-01-21 02:01:38.250 021 12668.88 5.65 54579.90 88888.00 2016-01-21 02:01:38.375 021 12668.83 5.62 54579.93 88888.00 2016-01-21 02:01:38.500 021 12668.83 5.65 54579.90 88888.00 2016-01-21 02:01:38.625 021 12668.83 5.65 54579.95 88888.00 2016-01-21 02:01:38.750 021 12668.80 5.67 54579.95 88888.00 2016-01-21 02:01:38.875 021 12668.75 5.67 54579.93 88888.00 2016-01-21 02:01:39.000 021 12668.73 5.65 54579.90 88888.00 2016-01-21 02:01:39.125 021 12668.73 5.65 54579.93 88888.00 2016-01-21 02:01:39.250 021 12668.83 5.67 54579.93 88888.00 2016-01-21 02:01:39.375 021 12668.88 5.67 54579.93 88888.00 2016-01-21 02:01:39.500 021 12668.90 5.65 54579.90 88888.00 2016-01-21 02:01:39.625 021 12668.88 5.67 54579.93 88888.00 2016-01-21 02:01:39.750 021 12668.83 5.67 54579.95 88888.00 2016-01-21 02:01:39.875 021 12668.85 5.67 54579.97 88888.00 2016-01-21 02:01:40.000 021 12668.88 5.70 54579.95 88888.00 2016-01-21 02:01:40.125 021 12668.90 5.70 54579.97 88888.00 2016-01-21 02:01:40.250 021 12668.83 5.70 54580.00 88888.00 2016-01-21 02:01:40.375 021 12668.77 5.67 54580.00 88888.00 2016-01-21 02:01:40.500 021 12668.83 5.65 54579.95 88888.00 2016-01-21 02:01:40.625 021 12668.85 5.65 54579.95 88888.00 2016-01-21 02:01:40.750 021 12668.77 5.65 54579.93 88888.00 2016-01-21 02:01:40.875 021 12668.70 5.62 54579.95 88888.00 2016-01-21 02:01:41.000 021 12668.75 5.62 54579.95 88888.00 2016-01-21 02:01:41.125 021 12668.83 5.62 54579.97 88888.00 2016-01-21 02:01:41.250 021 12668.90 5.62 54579.97 88888.00 2016-01-21 02:01:41.375 021 12668.88 5.62 54579.97 88888.00 2016-01-21 02:01:41.500 021 12668.85 5.62 54579.97 88888.00 2016-01-21 02:01:41.625 021 12668.90 5.60 54580.00 88888.00 2016-01-21 02:01:41.750 021 12668.92 5.62 54579.97 88888.00 2016-01-21 02:01:41.875 021 12668.88 5.62 54579.97 88888.00 2016-01-21 02:01:42.000 021 12668.85 5.65 54579.97 88888.00 2016-01-21 02:01:42.125 021 12668.83 5.65 54579.97 88888.00 2016-01-21 02:01:42.250 021 12668.83 5.65 54579.97 88888.00 2016-01-21 02:01:42.375 021 12668.85 5.65 54579.95 88888.00 2016-01-21 02:01:42.500 021 12668.88 5.67 54579.97 88888.00 2016-01-21 02:01:42.625 021 12668.77 5.65 54579.97 88888.00 2016-01-21 02:01:42.750 021 12668.83 5.60 54580.00 88888.00 2016-01-21 02:01:42.875 021 12668.85 5.58 54580.00 88888.00 2016-01-21 02:01:43.000 021 12668.85 5.60 54580.03 88888.00 2016-01-21 02:01:43.125 021 12668.83 5.62 54580.05 88888.00 2016-01-21 02:01:43.250 021 12668.77 5.60 54580.05 88888.00 2016-01-21 02:01:43.375 021 12668.83 5.60 54580.05 88888.00 2016-01-21 02:01:43.500 021 12668.80 5.58 54580.03 88888.00 2016-01-21 02:01:43.625 021 12668.75 5.55 54580.05 88888.00 2016-01-21 02:01:43.750 021 12668.75 5.58 54580.05 88888.00 2016-01-21 02:01:43.875 021 12668.75 5.58 54580.05 88888.00 2016-01-21 02:01:44.000 021 12668.73 5.60 54580.05 88888.00 2016-01-21 02:01:44.125 021 12668.73 5.60 54580.07 88888.00 2016-01-21 02:01:44.250 021 12668.75 5.62 54580.07 88888.00 2016-01-21 02:01:44.375 021 12668.77 5.60 54580.05 88888.00 2016-01-21 02:01:44.500 021 12668.77 5.58 54580.07 88888.00 2016-01-21 02:01:44.625 021 12668.77 5.58 54580.05 88888.00 2016-01-21 02:01:44.750 021 12668.75 5.58 54580.05 88888.00 2016-01-21 02:01:44.875 021 12668.75 5.58 54580.03 88888.00 2016-01-21 02:01:45.000 021 12668.77 5.55 54580.05 88888.00 2016-01-21 02:01:45.125 021 12668.73 5.58 54580.07 88888.00 2016-01-21 02:01:45.250 021 12668.67 5.55 54580.07 88888.00 2016-01-21 02:01:45.375 021 12668.67 5.55 54580.07 88888.00 2016-01-21 02:01:45.500 021 12668.73 5.58 54580.10 88888.00 2016-01-21 02:01:45.625 021 12668.67 5.55 54580.07 88888.00 2016-01-21 02:01:45.750 021 12668.70 5.55 54580.07 88888.00 2016-01-21 02:01:45.875 021 12668.73 5.58 54580.10 88888.00 2016-01-21 02:01:46.000 021 12668.67 5.55 54580.07 88888.00 2016-01-21 02:01:46.125 021 12668.62 5.55 54580.07 88888.00 2016-01-21 02:01:46.250 021 12668.60 5.53 54580.07 88888.00 2016-01-21 02:01:46.375 021 12668.67 5.55 54580.07 88888.00 2016-01-21 02:01:46.500 021 12668.67 5.55 54580.10 88888.00 2016-01-21 02:01:46.625 021 12668.65 5.55 54580.10 88888.00 2016-01-21 02:01:46.750 021 12668.50 5.55 54580.10 88888.00 2016-01-21 02:01:46.875 021 12668.50 5.55 54580.10 88888.00 2016-01-21 02:01:47.000 021 12668.55 5.53 54580.07 88888.00 2016-01-21 02:01:47.125 021 12668.55 5.50 54580.10 88888.00 2016-01-21 02:01:47.250 021 12668.45 5.50 54580.10 88888.00 2016-01-21 02:01:47.375 021 12668.52 5.53 54580.07 88888.00 2016-01-21 02:01:47.500 021 12668.58 5.53 54580.10 88888.00 2016-01-21 02:01:47.625 021 12668.55 5.53 54580.10 88888.00 2016-01-21 02:01:47.750 021 12668.50 5.50 54580.10 88888.00 2016-01-21 02:01:47.875 021 12668.52 5.55 54580.10 88888.00 2016-01-21 02:01:48.000 021 12668.58 5.53 54580.12 88888.00 2016-01-21 02:01:48.125 021 12668.52 5.53 54580.15 88888.00 2016-01-21 02:01:48.250 021 12668.48 5.50 54580.12 88888.00 2016-01-21 02:01:48.375 021 12668.48 5.53 54580.15 88888.00 2016-01-21 02:01:48.500 021 12668.42 5.53 54580.15 88888.00 2016-01-21 02:01:48.625 021 12668.38 5.55 54580.15 88888.00 2016-01-21 02:01:48.750 021 12668.38 5.53 54580.15 88888.00 2016-01-21 02:01:48.875 021 12668.45 5.53 54580.15 88888.00 2016-01-21 02:01:49.000 021 12668.33 5.50 54580.15 88888.00 2016-01-21 02:01:49.125 021 12668.25 5.53 54580.20 88888.00 2016-01-21 02:01:49.250 021 12668.30 5.58 54580.20 88888.00 2016-01-21 02:01:49.375 021 12668.38 5.58 54580.20 88888.00 2016-01-21 02:01:49.500 021 12668.38 5.55 54580.15 88888.00 2016-01-21 02:01:49.625 021 12668.38 5.55 54580.15 88888.00 2016-01-21 02:01:49.750 021 12668.40 5.55 54580.15 88888.00 2016-01-21 02:01:49.875 021 12668.38 5.55 54580.18 88888.00 2016-01-21 02:01:50.000 021 12668.38 5.58 54580.18 88888.00 2016-01-21 02:01:50.125 021 12668.38 5.58 54580.20 88888.00 2016-01-21 02:01:50.250 021 12668.27 5.55 54580.22 88888.00 2016-01-21 02:01:50.375 021 12668.25 5.55 54580.22 88888.00 2016-01-21 02:01:50.500 021 12668.23 5.55 54580.22 88888.00 2016-01-21 02:01:50.625 021 12668.23 5.58 54580.22 88888.00 2016-01-21 02:01:50.750 021 12668.27 5.58 54580.20 88888.00 2016-01-21 02:01:50.875 021 12668.27 5.58 54580.22 88888.00 2016-01-21 02:01:51.000 021 12668.27 5.60 54580.20 88888.00 2016-01-21 02:01:51.125 021 12668.25 5.58 54580.22 88888.00 2016-01-21 02:01:51.250 021 12668.20 5.55 54580.20 88888.00 2016-01-21 02:01:51.375 021 12668.27 5.58 54580.20 88888.00 2016-01-21 02:01:51.500 021 12668.30 5.58 54580.22 88888.00 2016-01-21 02:01:51.625 021 12668.27 5.58 54580.20 88888.00 2016-01-21 02:01:51.750 021 12668.30 5.60 54580.22 88888.00 2016-01-21 02:01:51.875 021 12668.25 5.60 54580.25 88888.00 2016-01-21 02:01:52.000 021 12668.25 5.58 54580.22 88888.00 2016-01-21 02:01:52.125 021 12668.25 5.55 54580.25 88888.00 2016-01-21 02:01:52.250 021 12668.17 5.60 54580.30 88888.00 2016-01-21 02:01:52.375 021 12668.12 5.60 54580.30 88888.00 2016-01-21 02:01:52.500 021 12668.10 5.62 54580.30 88888.00 2016-01-21 02:01:52.625 021 12668.12 5.65 54580.32 88888.00 2016-01-21 02:01:52.750 021 12668.17 5.65 54580.30 88888.00 2016-01-21 02:01:52.875 021 12668.12 5.62 54580.30 88888.00 2016-01-21 02:01:53.000 021 12668.12 5.62 54580.32 88888.00 2016-01-21 02:01:53.125 021 12668.10 5.67 54580.35 88888.00 2016-01-21 02:01:53.250 021 12668.05 5.67 54580.32 88888.00 2016-01-21 02:01:53.375 021 12668.05 5.65 54580.30 88888.00 2016-01-21 02:01:53.500 021 12668.02 5.65 54580.32 88888.00 2016-01-21 02:01:53.625 021 12668.02 5.67 54580.35 88888.00 2016-01-21 02:01:53.750 021 12668.00 5.65 54580.35 88888.00 2016-01-21 02:01:53.875 021 12668.00 5.65 54580.38 88888.00 2016-01-21 02:01:54.000 021 12667.98 5.62 54580.38 88888.00 2016-01-21 02:01:54.125 021 12668.00 5.62 54580.38 88888.00 2016-01-21 02:01:54.250 021 12667.98 5.62 54580.40 88888.00 2016-01-21 02:01:54.375 021 12667.98 5.65 54580.43 88888.00 2016-01-21 02:01:54.500 021 12668.00 5.70 54580.40 88888.00 2016-01-21 02:01:54.625 021 12668.00 5.67 54580.40 88888.00 2016-01-21 02:01:54.750 021 12667.98 5.62 54580.40 88888.00 2016-01-21 02:01:54.875 021 12667.95 5.65 54580.45 88888.00 2016-01-21 02:01:55.000 021 12667.92 5.65 54580.43 88888.00 2016-01-21 02:01:55.125 021 12667.95 5.67 54580.45 88888.00 2016-01-21 02:01:55.250 021 12667.90 5.67 54580.47 88888.00 2016-01-21 02:01:55.375 021 12667.95 5.70 54580.45 88888.00 2016-01-21 02:01:55.500 021 12667.90 5.70 54580.47 88888.00 2016-01-21 02:01:55.625 021 12667.88 5.70 54580.47 88888.00 2016-01-21 02:01:55.750 021 12667.90 5.67 54580.47 88888.00 2016-01-21 02:01:55.875 021 12667.92 5.70 54580.47 88888.00 2016-01-21 02:01:56.000 021 12667.88 5.70 54580.45 88888.00 2016-01-21 02:01:56.125 021 12667.90 5.72 54580.47 88888.00 2016-01-21 02:01:56.250 021 12667.88 5.75 54580.47 88888.00 2016-01-21 02:01:56.375 021 12667.85 5.78 54580.47 88888.00 2016-01-21 02:01:56.500 021 12667.85 5.78 54580.50 88888.00 2016-01-21 02:01:56.625 021 12667.88 5.80 54580.53 88888.00 2016-01-21 02:01:56.750 021 12667.88 5.80 54580.50 88888.00 2016-01-21 02:01:56.875 021 12667.85 5.80 54580.50 88888.00 2016-01-21 02:01:57.000 021 12667.77 5.75 54580.50 88888.00 2016-01-21 02:01:57.125 021 12667.77 5.78 54580.50 88888.00 2016-01-21 02:01:57.250 021 12667.77 5.83 54580.53 88888.00 2016-01-21 02:01:57.375 021 12667.77 5.85 54580.53 88888.00 2016-01-21 02:01:57.500 021 12667.70 5.85 54580.55 88888.00 2016-01-21 02:01:57.625 021 12667.67 5.85 54580.53 88888.00 2016-01-21 02:01:57.750 021 12667.62 5.83 54580.53 88888.00 2016-01-21 02:01:57.875 021 12667.65 5.83 54580.55 88888.00 2016-01-21 02:01:58.000 021 12667.70 5.83 54580.53 88888.00 2016-01-21 02:01:58.125 021 12667.73 5.80 54580.55 88888.00 2016-01-21 02:01:58.250 021 12667.67 5.85 54580.57 88888.00 2016-01-21 02:01:58.375 021 12667.60 5.85 54580.57 88888.00 2016-01-21 02:01:58.500 021 12667.52 5.85 54580.57 88888.00 2016-01-21 02:01:58.625 021 12667.55 5.88 54580.57 88888.00 2016-01-21 02:01:58.750 021 12667.62 5.90 54580.57 88888.00 2016-01-21 02:01:58.875 021 12667.62 5.90 54580.57 88888.00 2016-01-21 02:01:59.000 021 12667.65 5.88 54580.57 88888.00 2016-01-21 02:01:59.125 021 12667.70 5.92 54580.60 88888.00 2016-01-21 02:01:59.250 021 12667.65 5.90 54580.62 88888.00 2016-01-21 02:01:59.375 021 12667.58 5.95 54580.62 88888.00 2016-01-21 02:01:59.500 021 12667.55 5.95 54580.60 88888.00 2016-01-21 02:01:59.625 021 12667.58 5.95 54580.60 88888.00 2016-01-21 02:01:59.750 021 12667.52 5.92 54580.57 88888.00 2016-01-21 02:01:59.875 021 12667.52 5.92 54580.55 88888.00 2016-01-21 02:02:00.000 021 12667.58 5.97 54580.60 88888.00 2016-01-21 02:02:00.125 021 12667.58 5.95 54580.65 88888.00 2016-01-21 02:02:00.250 021 12667.52 5.95 54580.65 88888.00 2016-01-21 02:02:00.375 021 12667.52 5.97 54580.65 88888.00 2016-01-21 02:02:00.500 021 12667.48 5.97 54580.65 88888.00 2016-01-21 02:02:00.625 021 12667.48 6.03 54580.68 88888.00 2016-01-21 02:02:00.750 021 12667.48 6.03 54580.65 88888.00 2016-01-21 02:02:00.875 021 12667.48 6.00 54580.68 88888.00 2016-01-21 02:02:01.000 021 12667.52 6.03 54580.68 88888.00 2016-01-21 02:02:01.125 021 12667.50 6.05 54580.68 88888.00 2016-01-21 02:02:01.250 021 12667.42 6.03 54580.72 88888.00 2016-01-21 02:02:01.375 021 12667.42 6.03 54580.72 88888.00 2016-01-21 02:02:01.500 021 12667.45 6.03 54580.75 88888.00 2016-01-21 02:02:01.625 021 12667.48 6.03 54580.72 88888.00 2016-01-21 02:02:01.750 021 12667.40 6.05 54580.72 88888.00 2016-01-21 02:02:01.875 021 12667.40 6.05 54580.72 88888.00 2016-01-21 02:02:02.000 021 12667.40 6.03 54580.72 88888.00 2016-01-21 02:02:02.125 021 12667.38 6.05 54580.72 88888.00 2016-01-21 02:02:02.250 021 12667.35 6.03 54580.75 88888.00 2016-01-21 02:02:02.375 021 12667.33 6.08 54580.75 88888.00 2016-01-21 02:02:02.500 021 12667.40 6.08 54580.78 88888.00 2016-01-21 02:02:02.625 021 12667.42 6.10 54580.78 88888.00 2016-01-21 02:02:02.750 021 12667.38 6.12 54580.80 88888.00 2016-01-21 02:02:02.875 021 12667.42 6.17 54580.82 88888.00 2016-01-21 02:02:03.000 021 12667.45 6.15 54580.80 88888.00 2016-01-21 02:02:03.125 021 12667.35 6.15 54580.80 88888.00 2016-01-21 02:02:03.250 021 12667.25 6.12 54580.82 88888.00 2016-01-21 02:02:03.375 021 12667.38 6.17 54580.82 88888.00 2016-01-21 02:02:03.500 021 12667.38 6.20 54580.82 88888.00 2016-01-21 02:02:03.625 021 12667.30 6.20 54580.82 88888.00 2016-01-21 02:02:03.750 021 12667.30 6.20 54580.82 88888.00 2016-01-21 02:02:03.875 021 12667.30 6.22 54580.80 88888.00 2016-01-21 02:02:04.000 021 12667.27 6.25 54580.82 88888.00 2016-01-21 02:02:04.125 021 12667.25 6.25 54580.82 88888.00 2016-01-21 02:02:04.250 021 12667.17 6.25 54580.82 88888.00 2016-01-21 02:02:04.375 021 12667.20 6.25 54580.80 88888.00 2016-01-21 02:02:04.500 021 12667.27 6.30 54580.85 88888.00 2016-01-21 02:02:04.625 021 12667.30 6.33 54580.88 88888.00 2016-01-21 02:02:04.750 021 12667.25 6.33 54580.88 88888.00 2016-01-21 02:02:04.875 021 12667.23 6.33 54580.88 88888.00 2016-01-21 02:02:05.000 021 12667.23 6.30 54580.88 88888.00 2016-01-21 02:02:05.125 021 12667.23 6.33 54580.90 88888.00 2016-01-21 02:02:05.250 021 12667.23 6.35 54580.88 88888.00 2016-01-21 02:02:05.375 021 12667.27 6.38 54580.90 88888.00 2016-01-21 02:02:05.500 021 12667.23 6.38 54580.88 88888.00 2016-01-21 02:02:05.625 021 12667.20 6.40 54580.90 88888.00 2016-01-21 02:02:05.750 021 12667.23 6.40 54580.90 88888.00 2016-01-21 02:02:05.875 021 12667.23 6.42 54580.90 88888.00 2016-01-21 02:02:06.000 021 12667.25 6.42 54580.93 88888.00 2016-01-21 02:02:06.125 021 12667.23 6.45 54580.93 88888.00 2016-01-21 02:02:06.250 021 12667.15 6.42 54580.93 88888.00 2016-01-21 02:02:06.375 021 12667.15 6.40 54580.90 88888.00 2016-01-21 02:02:06.500 021 12667.12 6.42 54580.90 88888.00 2016-01-21 02:02:06.625 021 12667.15 6.45 54580.95 88888.00 2016-01-21 02:02:06.750 021 12667.17 6.47 54580.97 88888.00 2016-01-21 02:02:06.875 021 12667.12 6.47 54580.97 88888.00 2016-01-21 02:02:07.000 021 12667.12 6.50 54580.95 88888.00 2016-01-21 02:02:07.125 021 12667.15 6.53 54581.00 88888.00 2016-01-21 02:02:07.250 021 12667.15 6.50 54581.00 88888.00 2016-01-21 02:02:07.375 021 12667.12 6.50 54580.97 88888.00 2016-01-21 02:02:07.500 021 12667.08 6.53 54581.00 88888.00 2016-01-21 02:02:07.625 021 12667.12 6.55 54580.97 88888.00 2016-01-21 02:02:07.750 021 12667.08 6.58 54581.00 88888.00 2016-01-21 02:02:07.875 021 12667.05 6.58 54581.00 88888.00 2016-01-21 02:02:08.000 021 12667.05 6.60 54581.00 88888.00 2016-01-21 02:02:08.125 021 12667.08 6.60 54581.00 88888.00 2016-01-21 02:02:08.250 021 12667.10 6.65 54581.05 88888.00 2016-01-21 02:02:08.375 021 12667.15 6.67 54581.05 88888.00 2016-01-21 02:02:08.500 021 12667.17 6.67 54581.05 88888.00 2016-01-21 02:02:08.625 021 12667.15 6.70 54581.07 88888.00 2016-01-21 02:02:08.750 021 12667.12 6.72 54581.07 88888.00 2016-01-21 02:02:08.875 021 12667.15 6.70 54581.05 88888.00 2016-01-21 02:02:09.000 021 12667.15 6.70 54581.05 88888.00 2016-01-21 02:02:09.125 021 12667.05 6.70 54581.05 88888.00 2016-01-21 02:02:09.250 021 12667.00 6.72 54581.05 88888.00 2016-01-21 02:02:09.375 021 12667.10 6.78 54581.05 88888.00 2016-01-21 02:02:09.500 021 12667.10 6.78 54581.05 88888.00 2016-01-21 02:02:09.625 021 12667.10 6.80 54581.07 88888.00 2016-01-21 02:02:09.750 021 12667.17 6.83 54581.10 88888.00 2016-01-21 02:02:09.875 021 12667.20 6.85 54581.10 88888.00 2016-01-21 02:02:10.000 021 12667.12 6.88 54581.07 88888.00 2016-01-21 02:02:10.125 021 12667.05 6.88 54581.10 88888.00 2016-01-21 02:02:10.250 021 12667.02 6.85 54581.12 88888.00 2016-01-21 02:02:10.375 021 12667.10 6.88 54581.10 88888.00 2016-01-21 02:02:10.500 021 12667.15 6.90 54581.12 88888.00 2016-01-21 02:02:10.625 021 12667.12 6.90 54581.10 88888.00 2016-01-21 02:02:10.750 021 12667.08 6.92 54581.12 88888.00 2016-01-21 02:02:10.875 021 12667.05 6.95 54581.12 88888.00 2016-01-21 02:02:11.000 021 12667.02 6.97 54581.15 88888.00 2016-01-21 02:02:11.125 021 12667.02 6.95 54581.15 88888.00 2016-01-21 02:02:11.250 021 12667.00 6.97 54581.15 88888.00 2016-01-21 02:02:11.375 021 12667.05 7.05 54581.18 88888.00 2016-01-21 02:02:11.500 021 12667.00 7.05 54581.15 88888.00 2016-01-21 02:02:11.625 021 12666.98 7.08 54581.18 88888.00 2016-01-21 02:02:11.750 021 12666.95 7.05 54581.15 88888.00 2016-01-21 02:02:11.875 021 12666.92 7.10 54581.15 88888.00 2016-01-21 02:02:12.000 021 12666.92 7.08 54581.12 88888.00 2016-01-21 02:02:12.125 021 12666.98 7.10 54581.15 88888.00 2016-01-21 02:02:12.250 021 12667.02 7.12 54581.15 88888.00 2016-01-21 02:02:12.375 021 12667.00 7.12 54581.20 88888.00 2016-01-21 02:02:12.500 021 12666.92 7.12 54581.20 88888.00 2016-01-21 02:02:12.625 021 12666.95 7.17 54581.20 88888.00 2016-01-21 02:02:12.750 021 12666.95 7.20 54581.20 88888.00 2016-01-21 02:02:12.875 021 12667.00 7.20 54581.20 88888.00 2016-01-21 02:02:13.000 021 12667.02 7.20 54581.20 88888.00 2016-01-21 02:02:13.125 021 12667.00 7.22 54581.20 88888.00 2016-01-21 02:02:13.250 021 12667.00 7.20 54581.18 88888.00 2016-01-21 02:02:13.375 021 12667.00 7.22 54581.15 88888.00 2016-01-21 02:02:13.500 021 12667.02 7.22 54581.18 88888.00 2016-01-21 02:02:13.625 021 12666.98 7.25 54581.18 88888.00 2016-01-21 02:02:13.750 021 12666.95 7.28 54581.18 88888.00 2016-01-21 02:02:13.875 021 12667.00 7.25 54581.15 88888.00 2016-01-21 02:02:14.000 021 12666.98 7.25 54581.15 88888.00 2016-01-21 02:02:14.125 021 12667.00 7.30 54581.20 88888.00 2016-01-21 02:02:14.250 021 12666.98 7.33 54581.20 88888.00 2016-01-21 02:02:14.375 021 12667.02 7.35 54581.20 88888.00 2016-01-21 02:02:14.500 021 12667.05 7.38 54581.22 88888.00 2016-01-21 02:02:14.625 021 12667.05 7.42 54581.22 88888.00 2016-01-21 02:02:14.750 021 12667.05 7.42 54581.25 88888.00 2016-01-21 02:02:14.875 021 12667.00 7.42 54581.25 88888.00 2016-01-21 02:02:15.000 021 12666.98 7.45 54581.28 88888.00 2016-01-21 02:02:15.125 021 12667.02 7.45 54581.28 88888.00 2016-01-21 02:02:15.250 021 12667.00 7.45 54581.30 88888.00 2016-01-21 02:02:15.375 021 12666.92 7.47 54581.30 88888.00 2016-01-21 02:02:15.500 021 12666.88 7.47 54581.32 88888.00 2016-01-21 02:02:15.625 021 12666.95 7.47 54581.28 88888.00 2016-01-21 02:02:15.750 021 12666.98 7.53 54581.30 88888.00 2016-01-21 02:02:15.875 021 12666.98 7.55 54581.30 88888.00 2016-01-21 02:02:16.000 021 12666.92 7.53 54581.30 88888.00 2016-01-21 02:02:16.125 021 12666.90 7.58 54581.30 88888.00 2016-01-21 02:02:16.250 021 12666.88 7.55 54581.30 88888.00 2016-01-21 02:02:16.375 021 12666.90 7.55 54581.30 88888.00 2016-01-21 02:02:16.500 021 12666.88 7.60 54581.30 88888.00 2016-01-21 02:02:16.625 021 12666.95 7.67 54581.32 88888.00 2016-01-21 02:02:16.750 021 12667.02 7.67 54581.30 88888.00 2016-01-21 02:02:16.875 021 12667.00 7.67 54581.28 88888.00 2016-01-21 02:02:17.000 021 12667.02 7.72 54581.32 88888.00 2016-01-21 02:02:17.125 021 12667.08 7.75 54581.35 88888.00 2016-01-21 02:02:17.250 021 12667.02 7.78 54581.32 88888.00 2016-01-21 02:02:17.375 021 12667.00 7.75 54581.32 88888.00 2016-01-21 02:02:17.500 021 12667.08 7.75 54581.32 88888.00 2016-01-21 02:02:17.625 021 12667.12 7.80 54581.35 88888.00 2016-01-21 02:02:17.750 021 12667.12 7.85 54581.35 88888.00 2016-01-21 02:02:17.875 021 12667.08 7.85 54581.35 88888.00 2016-01-21 02:02:18.000 021 12667.02 7.85 54581.32 88888.00 2016-01-21 02:02:18.125 021 12667.08 7.88 54581.38 88888.00 2016-01-21 02:02:18.250 021 12667.10 7.88 54581.40 88888.00 2016-01-21 02:02:18.375 021 12667.10 7.90 54581.38 88888.00 2016-01-21 02:02:18.500 021 12667.05 7.90 54581.38 88888.00 2016-01-21 02:02:18.625 021 12667.05 7.92 54581.38 88888.00 2016-01-21 02:02:18.750 021 12667.08 7.95 54581.35 88888.00 2016-01-21 02:02:18.875 021 12667.05 7.97 54581.35 88888.00 2016-01-21 02:02:19.000 021 12667.10 7.97 54581.32 88888.00 2016-01-21 02:02:19.125 021 12667.10 7.95 54581.35 88888.00 2016-01-21 02:02:19.250 021 12667.08 8.00 54581.38 88888.00 2016-01-21 02:02:19.375 021 12667.15 8.00 54581.40 88888.00 2016-01-21 02:02:19.500 021 12667.12 8.00 54581.40 88888.00 2016-01-21 02:02:19.625 021 12667.08 8.03 54581.40 88888.00 2016-01-21 02:02:19.750 021 12667.08 8.05 54581.40 88888.00 2016-01-21 02:02:19.875 021 12667.10 8.05 54581.38 88888.00 2016-01-21 02:02:20.000 021 12667.10 8.05 54581.40 88888.00 2016-01-21 02:02:20.125 021 12667.08 8.07 54581.43 88888.00 2016-01-21 02:02:20.250 021 12667.00 8.07 54581.45 88888.00 2016-01-21 02:02:20.375 021 12667.05 8.10 54581.40 88888.00 2016-01-21 02:02:20.500 021 12667.00 8.12 54581.43 88888.00 2016-01-21 02:02:20.625 021 12667.05 8.18 54581.45 88888.00 2016-01-21 02:02:20.750 021 12667.12 8.22 54581.45 88888.00 2016-01-21 02:02:20.875 021 12667.12 8.22 54581.45 88888.00 2016-01-21 02:02:21.000 021 12667.08 8.20 54581.40 88888.00 2016-01-21 02:02:21.125 021 12667.05 8.20 54581.43 88888.00 2016-01-21 02:02:21.250 021 12667.02 8.22 54581.43 88888.00 2016-01-21 02:02:21.375 021 12667.08 8.22 54581.43 88888.00 2016-01-21 02:02:21.500 021 12667.10 8.28 54581.47 88888.00 2016-01-21 02:02:21.625 021 12667.12 8.32 54581.47 88888.00 2016-01-21 02:02:21.750 021 12667.12 8.35 54581.47 88888.00 2016-01-21 02:02:21.875 021 12667.12 8.32 54581.47 88888.00 2016-01-21 02:02:22.000 021 12667.12 8.35 54581.43 88888.00 2016-01-21 02:02:22.125 021 12667.23 8.40 54581.47 88888.00 2016-01-21 02:02:22.250 021 12667.27 8.40 54581.47 88888.00 2016-01-21 02:02:22.375 021 12667.33 8.43 54581.45 88888.00 2016-01-21 02:02:22.500 021 12667.27 8.47 54581.47 88888.00 2016-01-21 02:02:22.625 021 12667.30 8.47 54581.45 88888.00 2016-01-21 02:02:22.750 021 12667.35 8.47 54581.47 88888.00 2016-01-21 02:02:22.875 021 12667.33 8.50 54581.45 88888.00 2016-01-21 02:02:23.000 021 12667.33 8.50 54581.45 88888.00 2016-01-21 02:02:23.125 021 12667.27 8.53 54581.47 88888.00 2016-01-21 02:02:23.250 021 12667.27 8.55 54581.50 88888.00 2016-01-21 02:02:23.375 021 12667.33 8.57 54581.50 88888.00 2016-01-21 02:02:23.500 021 12667.38 8.57 54581.45 88888.00 2016-01-21 02:02:23.625 021 12667.40 8.60 54581.47 88888.00 2016-01-21 02:02:23.750 021 12667.45 8.65 54581.53 88888.00 2016-01-21 02:02:23.875 021 12667.40 8.68 54581.53 88888.00 2016-01-21 02:02:24.000 021 12667.27 8.68 54581.55 88888.00 2016-01-21 02:02:24.125 021 12667.27 8.68 54581.53 88888.00 2016-01-21 02:02:24.250 021 12667.23 8.68 54581.53 88888.00 2016-01-21 02:02:24.375 021 12667.17 8.68 54581.53 88888.00 2016-01-21 02:02:24.500 021 12667.23 8.70 54581.55 88888.00 2016-01-21 02:02:24.625 021 12667.25 8.72 54581.55 88888.00 2016-01-21 02:02:24.750 021 12667.25 8.72 54581.55 88888.00 2016-01-21 02:02:24.875 021 12667.23 8.75 54581.55 88888.00 2016-01-21 02:02:25.000 021 12667.20 8.75 54581.53 88888.00 2016-01-21 02:02:25.125 021 12667.23 8.78 54581.55 88888.00 2016-01-21 02:02:25.250 021 12667.17 8.80 54581.55 88888.00 2016-01-21 02:02:25.375 021 12667.23 8.80 54581.57 88888.00 2016-01-21 02:02:25.500 021 12667.25 8.80 54581.55 88888.00 2016-01-21 02:02:25.625 021 12667.30 8.82 54581.55 88888.00 2016-01-21 02:02:25.750 021 12667.30 8.85 54581.55 88888.00 2016-01-21 02:02:25.875 021 12667.30 8.85 54581.57 88888.00 2016-01-21 02:02:26.000 021 12667.30 8.90 54581.55 88888.00 2016-01-21 02:02:26.125 021 12667.27 8.90 54581.55 88888.00 2016-01-21 02:02:26.250 021 12667.33 8.90 54581.55 88888.00 2016-01-21 02:02:26.375 021 12667.38 8.88 54581.55 88888.00 2016-01-21 02:02:26.500 021 12667.40 8.93 54581.55 88888.00 2016-01-21 02:02:26.625 021 12667.48 9.00 54581.57 88888.00 2016-01-21 02:02:26.750 021 12667.48 9.03 54581.55 88888.00 2016-01-21 02:02:26.875 021 12667.42 9.00 54581.55 88888.00 2016-01-21 02:02:27.000 021 12667.48 9.00 54581.55 88888.00 2016-01-21 02:02:27.125 021 12667.52 9.00 54581.57 88888.00 2016-01-21 02:02:27.250 021 12667.45 9.03 54581.57 88888.00 2016-01-21 02:02:27.375 021 12667.48 9.05 54581.57 88888.00 2016-01-21 02:02:27.500 021 12667.48 9.07 54581.60 88888.00 2016-01-21 02:02:27.625 021 12667.45 9.07 54581.60 88888.00 2016-01-21 02:02:27.750 021 12667.42 9.07 54581.60 88888.00 2016-01-21 02:02:27.875 021 12667.42 9.10 54581.62 88888.00 2016-01-21 02:02:28.000 021 12667.45 9.10 54581.65 88888.00 2016-01-21 02:02:28.125 021 12667.42 9.10 54581.65 88888.00 2016-01-21 02:02:28.250 021 12667.48 9.12 54581.62 88888.00 2016-01-21 02:02:28.375 021 12667.60 9.15 54581.65 88888.00 2016-01-21 02:02:28.500 021 12667.60 9.18 54581.65 88888.00 2016-01-21 02:02:28.625 021 12667.48 9.15 54581.62 88888.00 2016-01-21 02:02:28.750 021 12667.50 9.18 54581.65 88888.00 2016-01-21 02:02:28.875 021 12667.48 9.22 54581.65 88888.00 2016-01-21 02:02:29.000 021 12667.45 9.22 54581.65 88888.00 2016-01-21 02:02:29.125 021 12667.45 9.22 54581.70 88888.00 2016-01-21 02:02:29.250 021 12667.42 9.28 54581.68 88888.00 2016-01-21 02:02:29.375 021 12667.40 9.28 54581.68 88888.00 2016-01-21 02:02:29.500 021 12667.35 9.28 54581.70 88888.00 2016-01-21 02:02:29.625 021 12667.38 9.28 54581.70 88888.00 2016-01-21 02:02:29.750 021 12667.38 9.30 54581.72 88888.00 2016-01-21 02:02:29.875 021 12667.40 9.35 54581.70 88888.00 2016-01-21 02:02:30.000 021 12667.40 9.38 54581.68 88888.00 2016-01-21 02:02:30.125 021 12667.40 9.40 54581.72 88888.00 2016-01-21 02:02:30.250 021 12667.50 9.43 54581.70 88888.00 2016-01-21 02:02:30.375 021 12667.60 9.43 54581.72 88888.00 2016-01-21 02:02:30.500 021 12667.60 9.43 54581.72 88888.00 2016-01-21 02:02:30.625 021 12667.58 9.45 54581.70 88888.00 2016-01-21 02:02:30.750 021 12667.60 9.50 54581.72 88888.00 2016-01-21 02:02:30.875 021 12667.62 9.47 54581.72 88888.00 2016-01-21 02:02:31.000 021 12667.60 9.53 54581.70 88888.00 2016-01-21 02:02:31.125 021 12667.55 9.55 54581.72 88888.00 2016-01-21 02:02:31.250 021 12667.55 9.53 54581.70 88888.00 2016-01-21 02:02:31.375 021 12667.65 9.55 54581.70 88888.00 2016-01-21 02:02:31.500 021 12667.62 9.55 54581.68 88888.00 2016-01-21 02:02:31.625 021 12667.67 9.55 54581.68 88888.00 2016-01-21 02:02:31.750 021 12667.73 9.57 54581.70 88888.00 2016-01-21 02:02:31.875 021 12667.77 9.62 54581.72 88888.00 2016-01-21 02:02:32.000 021 12667.77 9.62 54581.75 88888.00 2016-01-21 02:02:32.125 021 12667.73 9.65 54581.72 88888.00 2016-01-21 02:02:32.250 021 12667.62 9.62 54581.72 88888.00 2016-01-21 02:02:32.375 021 12667.62 9.65 54581.72 88888.00 2016-01-21 02:02:32.500 021 12667.67 9.68 54581.78 88888.00 2016-01-21 02:02:32.625 021 12667.73 9.70 54581.78 88888.00 2016-01-21 02:02:32.750 021 12667.75 9.70 54581.78 88888.00 2016-01-21 02:02:32.875 021 12667.70 9.70 54581.78 88888.00 2016-01-21 02:02:33.000 021 12667.67 9.72 54581.78 88888.00 2016-01-21 02:02:33.125 021 12667.65 9.72 54581.80 88888.00 2016-01-21 02:02:33.250 021 12667.65 9.72 54581.80 88888.00 2016-01-21 02:02:33.375 021 12667.65 9.75 54581.80 88888.00 2016-01-21 02:02:33.500 021 12667.65 9.78 54581.82 88888.00 2016-01-21 02:02:33.625 021 12667.67 9.82 54581.85 88888.00 2016-01-21 02:02:33.750 021 12667.62 9.85 54581.88 88888.00 2016-01-21 02:02:33.875 021 12667.58 9.85 54581.88 88888.00 2016-01-21 02:02:34.000 021 12667.60 9.82 54581.88 88888.00 2016-01-21 02:02:34.125 021 12667.62 9.88 54581.88 88888.00 2016-01-21 02:02:34.250 021 12667.60 9.88 54581.88 88888.00 2016-01-21 02:02:34.375 021 12667.62 9.90 54581.85 88888.00 2016-01-21 02:02:34.500 021 12667.70 9.90 54581.85 88888.00 2016-01-21 02:02:34.625 021 12667.75 9.95 54581.88 88888.00 2016-01-21 02:02:34.750 021 12667.70 10.00 54581.85 88888.00 2016-01-21 02:02:34.875 021 12667.67 9.97 54581.85 88888.00 2016-01-21 02:02:35.000 021 12667.70 9.97 54581.88 88888.00 2016-01-21 02:02:35.125 021 12667.73 9.97 54581.88 88888.00 2016-01-21 02:02:35.250 021 12667.73 9.97 54581.88 88888.00 2016-01-21 02:02:35.375 021 12667.75 10.00 54581.90 88888.00 2016-01-21 02:02:35.500 021 12667.75 10.03 54581.88 88888.00 2016-01-21 02:02:35.625 021 12667.77 10.03 54581.88 88888.00 2016-01-21 02:02:35.750 021 12667.80 10.05 54581.88 88888.00 2016-01-21 02:02:35.875 021 12667.75 10.05 54581.90 88888.00 2016-01-21 02:02:36.000 021 12667.73 10.07 54581.88 88888.00 2016-01-21 02:02:36.125 021 12667.75 10.07 54581.90 88888.00 2016-01-21 02:02:36.250 021 12667.77 10.07 54581.90 88888.00 2016-01-21 02:02:36.375 021 12667.75 10.07 54581.90 88888.00 2016-01-21 02:02:36.500 021 12667.75 10.10 54581.90 88888.00 2016-01-21 02:02:36.625 021 12667.75 10.10 54581.90 88888.00 2016-01-21 02:02:36.750 021 12667.77 10.10 54581.90 88888.00 2016-01-21 02:02:36.875 021 12667.73 10.10 54581.93 88888.00 2016-01-21 02:02:37.000 021 12667.73 10.10 54581.93 88888.00 2016-01-21 02:02:37.125 021 12667.70 10.15 54581.93 88888.00 2016-01-21 02:02:37.250 021 12667.67 10.15 54581.97 88888.00 2016-01-21 02:02:37.375 021 12667.67 10.15 54581.97 88888.00 2016-01-21 02:02:37.500 021 12667.67 10.18 54581.97 88888.00 2016-01-21 02:02:37.625 021 12667.70 10.18 54581.93 88888.00 2016-01-21 02:02:37.750 021 12667.67 10.15 54581.95 88888.00 2016-01-21 02:02:37.875 021 12667.67 10.20 54581.97 88888.00 2016-01-21 02:02:38.000 021 12667.73 10.20 54581.97 88888.00 2016-01-21 02:02:38.125 021 12667.70 10.20 54582.00 88888.00 2016-01-21 02:02:38.250 021 12667.65 10.20 54581.97 88888.00 2016-01-21 02:02:38.375 021 12667.65 10.25 54581.97 88888.00 2016-01-21 02:02:38.500 021 12667.75 10.30 54582.00 88888.00 2016-01-21 02:02:38.625 021 12667.80 10.30 54581.97 88888.00 2016-01-21 02:02:38.750 021 12667.75 10.28 54581.97 88888.00 2016-01-21 02:02:38.875 021 12667.73 10.30 54582.00 88888.00 2016-01-21 02:02:39.000 021 12667.70 10.32 54582.00 88888.00 2016-01-21 02:02:39.125 021 12667.70 10.32 54582.03 88888.00 2016-01-21 02:02:39.250 021 12667.70 10.35 54582.03 88888.00 2016-01-21 02:02:39.375 021 12667.73 10.35 54582.00 88888.00 2016-01-21 02:02:39.500 021 12667.73 10.35 54582.00 88888.00 2016-01-21 02:02:39.625 021 12667.73 10.38 54581.97 88888.00 2016-01-21 02:02:39.750 021 12667.75 10.43 54582.03 88888.00 2016-01-21 02:02:39.875 021 12667.75 10.45 54582.03 88888.00 2016-01-21 02:02:40.000 021 12667.75 10.43 54582.00 88888.00 2016-01-21 02:02:40.125 021 12667.75 10.43 54582.05 88888.00 2016-01-21 02:02:40.250 021 12667.75 10.43 54582.05 88888.00 2016-01-21 02:02:40.375 021 12667.80 10.50 54582.05 88888.00 2016-01-21 02:02:40.500 021 12667.80 10.53 54582.05 88888.00 2016-01-21 02:02:40.625 021 12667.77 10.55 54582.05 88888.00 2016-01-21 02:02:40.750 021 12667.75 10.53 54582.03 88888.00 2016-01-21 02:02:40.875 021 12667.80 10.53 54582.05 88888.00 2016-01-21 02:02:41.000 021 12667.75 10.55 54582.03 88888.00 2016-01-21 02:02:41.125 021 12667.70 10.57 54582.07 88888.00 2016-01-21 02:02:41.250 021 12667.73 10.55 54582.07 88888.00 2016-01-21 02:02:41.375 021 12667.75 10.55 54582.05 88888.00 2016-01-21 02:02:41.500 021 12667.73 10.57 54582.03 88888.00 2016-01-21 02:02:41.625 021 12667.70 10.57 54582.05 88888.00 2016-01-21 02:02:41.750 021 12667.67 10.60 54582.07 88888.00 2016-01-21 02:02:41.875 021 12667.75 10.62 54582.07 88888.00 2016-01-21 02:02:42.000 021 12667.77 10.62 54582.07 88888.00 2016-01-21 02:02:42.125 021 12667.75 10.60 54582.07 88888.00 2016-01-21 02:02:42.250 021 12667.75 10.57 54582.12 88888.00 2016-01-21 02:02:42.375 021 12667.77 10.60 54582.12 88888.00 2016-01-21 02:02:42.500 021 12667.75 10.60 54582.12 88888.00 2016-01-21 02:02:42.625 021 12667.73 10.62 54582.12 88888.00 2016-01-21 02:02:42.750 021 12667.75 10.65 54582.12 88888.00 2016-01-21 02:02:42.875 021 12667.75 10.70 54582.15 88888.00 2016-01-21 02:02:43.000 021 12667.67 10.70 54582.12 88888.00 2016-01-21 02:02:43.125 021 12667.65 10.70 54582.12 88888.00 2016-01-21 02:02:43.250 021 12667.60 10.68 54582.18 88888.00 2016-01-21 02:02:43.375 021 12667.62 10.68 54582.15 88888.00 2016-01-21 02:02:43.500 021 12667.62 10.72 54582.15 88888.00 2016-01-21 02:02:43.625 021 12667.65 10.72 54582.18 88888.00 2016-01-21 02:02:43.750 021 12667.60 10.75 54582.18 88888.00 2016-01-21 02:02:43.875 021 12667.65 10.78 54582.18 88888.00 2016-01-21 02:02:44.000 021 12667.67 10.80 54582.18 88888.00 2016-01-21 02:02:44.125 021 12667.70 10.82 54582.20 88888.00 2016-01-21 02:02:44.250 021 12667.62 10.82 54582.20 88888.00 2016-01-21 02:02:44.375 021 12667.60 10.80 54582.20 88888.00 2016-01-21 02:02:44.500 021 12667.60 10.85 54582.20 88888.00 2016-01-21 02:02:44.625 021 12667.58 10.88 54582.20 88888.00 2016-01-21 02:02:44.750 021 12667.60 10.88 54582.25 88888.00 2016-01-21 02:02:44.875 021 12667.60 10.88 54582.22 88888.00 2016-01-21 02:02:45.000 021 12667.60 10.85 54582.22 88888.00 2016-01-21 02:02:45.125 021 12667.60 10.88 54582.22 88888.00 2016-01-21 02:02:45.250 021 12667.58 10.85 54582.25 88888.00 2016-01-21 02:02:45.375 021 12667.60 10.90 54582.22 88888.00 2016-01-21 02:02:45.500 021 12667.55 10.95 54582.22 88888.00 2016-01-21 02:02:45.625 021 12667.52 10.95 54582.22 88888.00 2016-01-21 02:02:45.750 021 12667.55 10.95 54582.20 88888.00 2016-01-21 02:02:45.875 021 12667.52 10.95 54582.25 88888.00 2016-01-21 02:02:46.000 021 12667.50 10.95 54582.20 88888.00 2016-01-21 02:02:46.125 021 12667.52 10.95 54582.22 88888.00 2016-01-21 02:02:46.250 021 12667.50 10.95 54582.22 88888.00 2016-01-21 02:02:46.375 021 12667.50 10.97 54582.25 88888.00 2016-01-21 02:02:46.500 021 12667.45 11.00 54582.28 88888.00 2016-01-21 02:02:46.625 021 12667.45 11.03 54582.28 88888.00 2016-01-21 02:02:46.750 021 12667.48 11.03 54582.28 88888.00 2016-01-21 02:02:46.875 021 12667.48 11.03 54582.28 88888.00 2016-01-21 02:02:47.000 021 12667.48 11.03 54582.30 88888.00 2016-01-21 02:02:47.125 021 12667.48 11.07 54582.30 88888.00 2016-01-21 02:02:47.250 021 12667.45 11.07 54582.32 88888.00 2016-01-21 02:02:47.375 021 12667.40 11.12 54582.35 88888.00 2016-01-21 02:02:47.500 021 12667.38 11.12 54582.35 88888.00 2016-01-21 02:02:47.625 021 12667.38 11.12 54582.35 88888.00 2016-01-21 02:02:47.750 021 12667.42 11.12 54582.32 88888.00 2016-01-21 02:02:47.875 021 12667.42 11.15 54582.32 88888.00 2016-01-21 02:02:48.000 021 12667.42 11.20 54582.32 88888.00 2016-01-21 02:02:48.125 021 12667.42 11.22 54582.35 88888.00 2016-01-21 02:02:48.250 021 12667.33 11.20 54582.35 88888.00 2016-01-21 02:02:48.375 021 12667.25 11.20 54582.35 88888.00 2016-01-21 02:02:48.500 021 12667.27 11.20 54582.35 88888.00 2016-01-21 02:02:48.625 021 12667.30 11.22 54582.38 88888.00 2016-01-21 02:02:48.750 021 12667.35 11.22 54582.38 88888.00 2016-01-21 02:02:48.875 021 12667.35 11.25 54582.35 88888.00 2016-01-21 02:02:49.000 021 12667.27 11.25 54582.32 88888.00 2016-01-21 02:02:49.125 021 12667.30 11.28 54582.38 88888.00 2016-01-21 02:02:49.250 021 12667.35 11.32 54582.40 88888.00 2016-01-21 02:02:49.375 021 12667.35 11.30 54582.38 88888.00 2016-01-21 02:02:49.500 021 12667.27 11.28 54582.38 88888.00 2016-01-21 02:02:49.625 021 12667.20 11.28 54582.40 88888.00 2016-01-21 02:02:49.750 021 12667.23 11.28 54582.38 88888.00 2016-01-21 02:02:49.875 021 12667.23 11.28 54582.38 88888.00 2016-01-21 02:02:50.000 021 12667.25 11.30 54582.38 88888.00 2016-01-21 02:02:50.125 021 12667.33 11.30 54582.38 88888.00 2016-01-21 02:02:50.250 021 12667.33 11.28 54582.40 88888.00 2016-01-21 02:02:50.375 021 12667.35 11.32 54582.40 88888.00 2016-01-21 02:02:50.500 021 12667.38 11.32 54582.43 88888.00 2016-01-21 02:02:50.625 021 12667.40 11.35 54582.43 88888.00 2016-01-21 02:02:50.750 021 12667.35 11.38 54582.40 88888.00 2016-01-21 02:02:50.875 021 12667.27 11.35 54582.40 88888.00 2016-01-21 02:02:51.000 021 12667.25 11.35 54582.43 88888.00 2016-01-21 02:02:51.125 021 12667.23 11.38 54582.40 88888.00 2016-01-21 02:02:51.250 021 12667.17 11.38 54582.43 88888.00 2016-01-21 02:02:51.375 021 12667.23 11.38 54582.40 88888.00 2016-01-21 02:02:51.500 021 12667.25 11.43 54582.43 88888.00 2016-01-21 02:02:51.625 021 12667.20 11.45 54582.43 88888.00 2016-01-21 02:02:51.750 021 12667.17 11.45 54582.43 88888.00 2016-01-21 02:02:51.875 021 12667.12 11.45 54582.43 88888.00 2016-01-21 02:02:52.000 021 12667.12 11.47 54582.40 88888.00 2016-01-21 02:02:52.125 021 12667.20 11.55 54582.45 88888.00 2016-01-21 02:02:52.250 021 12667.17 11.55 54582.45 88888.00 2016-01-21 02:02:52.375 021 12667.12 11.53 54582.45 88888.00 2016-01-21 02:02:52.500 021 12667.08 11.53 54582.45 88888.00 2016-01-21 02:02:52.625 021 12667.10 11.55 54582.45 88888.00 2016-01-21 02:02:52.750 021 12667.10 11.57 54582.43 88888.00 2016-01-21 02:02:52.875 021 12667.17 11.57 54582.45 88888.00 2016-01-21 02:02:53.000 021 12667.17 11.60 54582.45 88888.00 2016-01-21 02:02:53.125 021 12667.12 11.62 54582.47 88888.00 2016-01-21 02:02:53.250 021 12667.10 11.62 54582.45 88888.00 2016-01-21 02:02:53.375 021 12667.08 11.65 54582.47 88888.00 2016-01-21 02:02:53.500 021 12667.05 11.62 54582.45 88888.00 2016-01-21 02:02:53.625 021 12667.05 11.68 54582.47 88888.00 2016-01-21 02:02:53.750 021 12667.02 11.70 54582.47 88888.00 2016-01-21 02:02:53.875 021 12667.02 11.72 54582.47 88888.00 2016-01-21 02:02:54.000 021 12667.02 11.70 54582.47 88888.00 2016-01-21 02:02:54.125 021 12666.98 11.72 54582.47 88888.00 2016-01-21 02:02:54.250 021 12666.95 11.72 54582.47 88888.00 2016-01-21 02:02:54.375 021 12667.00 11.72 54582.50 88888.00 2016-01-21 02:02:54.500 021 12667.08 11.75 54582.47 88888.00 2016-01-21 02:02:54.625 021 12667.10 11.75 54582.53 88888.00 2016-01-21 02:02:54.750 021 12667.08 11.78 54582.53 88888.00 2016-01-21 02:02:54.875 021 12667.08 11.78 54582.50 88888.00 2016-01-21 02:02:55.000 021 12667.02 11.78 54582.53 88888.00 2016-01-21 02:02:55.125 021 12667.05 11.75 54582.53 88888.00 2016-01-21 02:02:55.250 021 12666.98 11.72 54582.53 88888.00 2016-01-21 02:02:55.375 021 12667.00 11.75 54582.53 88888.00 2016-01-21 02:02:55.500 021 12666.98 11.75 54582.53 88888.00 2016-01-21 02:02:55.625 021 12666.98 11.75 54582.53 88888.00 2016-01-21 02:02:55.750 021 12667.00 11.82 54582.53 88888.00 2016-01-21 02:02:55.875 021 12666.92 11.85 54582.53 88888.00 2016-01-21 02:02:56.000 021 12666.85 11.82 54582.53 88888.00 2016-01-21 02:02:56.125 021 12666.88 11.88 54582.55 88888.00 2016-01-21 02:02:56.250 021 12666.83 11.90 54582.55 88888.00 2016-01-21 02:02:56.375 021 12666.83 11.93 54582.57 88888.00 2016-01-21 02:02:56.500 021 12666.85 11.93 54582.55 88888.00 2016-01-21 02:02:56.625 021 12666.85 11.93 54582.55 88888.00 2016-01-21 02:02:56.750 021 12666.80 11.97 54582.57 88888.00 2016-01-21 02:02:56.875 021 12666.77 11.97 54582.57 88888.00 2016-01-21 02:02:57.000 021 12666.77 11.97 54582.55 88888.00 2016-01-21 02:02:57.125 021 12666.80 12.00 54582.55 88888.00 2016-01-21 02:02:57.250 021 12666.77 12.00 54582.57 88888.00 2016-01-21 02:02:57.375 021 12666.75 12.03 54582.60 88888.00 2016-01-21 02:02:57.500 021 12666.75 12.05 54582.57 88888.00 2016-01-21 02:02:57.625 021 12666.77 12.07 54582.57 88888.00 2016-01-21 02:02:57.750 021 12666.77 12.07 54582.60 88888.00 2016-01-21 02:02:57.875 021 12666.75 12.10 54582.62 88888.00 2016-01-21 02:02:58.000 021 12666.70 12.10 54582.60 88888.00 2016-01-21 02:02:58.125 021 12666.70 12.10 54582.60 88888.00 2016-01-21 02:02:58.250 021 12666.70 12.15 54582.62 88888.00 2016-01-21 02:02:58.375 021 12666.77 12.15 54582.65 88888.00 2016-01-21 02:02:58.500 021 12666.83 12.15 54582.65 88888.00 2016-01-21 02:02:58.625 021 12666.77 12.12 54582.62 88888.00 2016-01-21 02:02:58.750 021 12666.70 12.18 54582.62 88888.00 2016-01-21 02:02:58.875 021 12666.70 12.20 54582.65 88888.00 2016-01-21 02:02:59.000 021 12666.70 12.20 54582.62 88888.00 2016-01-21 02:02:59.125 021 12666.65 12.20 54582.62 88888.00 2016-01-21 02:02:59.250 021 12666.62 12.25 54582.62 88888.00 2016-01-21 02:02:59.375 021 12666.67 12.22 54582.62 88888.00 2016-01-21 02:02:59.500 021 12666.67 12.22 54582.62 88888.00 2016-01-21 02:02:59.625 021 12666.65 12.28 54582.62 88888.00 2016-01-21 02:02:59.750 021 12666.60 12.30 54582.62 88888.00 2016-01-21 02:02:59.875 021 12666.58 12.30 54582.60 88888.00 2016-01-21 02:03:00.000 021 12666.60 12.32 54582.60 88888.00 2016-01-21 02:03:00.125 021 12666.62 12.35 54582.65 88888.00 2016-01-21 02:03:00.250 021 12666.55 12.32 54582.62 88888.00 2016-01-21 02:03:00.375 021 12666.58 12.35 54582.62 88888.00 2016-01-21 02:03:00.500 021 12666.58 12.38 54582.65 88888.00 2016-01-21 02:03:00.625 021 12666.58 12.38 54582.65 88888.00 2016-01-21 02:03:00.750 021 12666.62 12.38 54582.62 88888.00 2016-01-21 02:03:00.875 021 12666.67 12.38 54582.68 88888.00 2016-01-21 02:03:01.000 021 12666.65 12.43 54582.68 88888.00 2016-01-21 02:03:01.125 021 12666.55 12.43 54582.68 88888.00 2016-01-21 02:03:01.250 021 12666.48 12.45 54582.70 88888.00 2016-01-21 02:03:01.375 021 12666.50 12.47 54582.68 88888.00 2016-01-21 02:03:01.500 021 12666.42 12.50 54582.68 88888.00 2016-01-21 02:03:01.625 021 12666.38 12.53 54582.65 88888.00 2016-01-21 02:03:01.750 021 12666.42 12.53 54582.65 88888.00 2016-01-21 02:03:01.875 021 12666.40 12.55 54582.68 88888.00 2016-01-21 02:03:02.000 021 12666.38 12.60 54582.70 88888.00 2016-01-21 02:03:02.125 021 12666.40 12.62 54582.70 88888.00 2016-01-21 02:03:02.250 021 12666.48 12.60 54582.70 88888.00 2016-01-21 02:03:02.375 021 12666.45 12.60 54582.70 88888.00 2016-01-21 02:03:02.500 021 12666.38 12.70 54582.75 88888.00 2016-01-21 02:03:02.625 021 12666.35 12.72 54582.72 88888.00 2016-01-21 02:03:02.750 021 12666.40 12.72 54582.70 88888.00 2016-01-21 02:03:02.875 021 12666.38 12.75 54582.70 88888.00 2016-01-21 02:03:03.000 021 12666.35 12.75 54582.72 88888.00 2016-01-21 02:03:03.125 021 12666.30 12.78 54582.72 88888.00 2016-01-21 02:03:03.250 021 12666.30 12.78 54582.72 88888.00 2016-01-21 02:03:03.375 021 12666.33 12.78 54582.72 88888.00 2016-01-21 02:03:03.500 021 12666.30 12.80 54582.72 88888.00 2016-01-21 02:03:03.625 021 12666.35 12.78 54582.72 88888.00 2016-01-21 02:03:03.750 021 12666.35 12.80 54582.75 88888.00 2016-01-21 02:03:03.875 021 12666.30 12.80 54582.78 88888.00 2016-01-21 02:03:04.000 021 12666.25 12.80 54582.75 88888.00 2016-01-21 02:03:04.125 021 12666.27 12.82 54582.75 88888.00 2016-01-21 02:03:04.250 021 12666.33 12.85 54582.80 88888.00 2016-01-21 02:03:04.375 021 12666.30 12.88 54582.80 88888.00 2016-01-21 02:03:04.500 021 12666.27 12.85 54582.78 88888.00 2016-01-21 02:03:04.625 021 12666.33 12.88 54582.80 88888.00 2016-01-21 02:03:04.750 021 12666.30 12.90 54582.75 88888.00 2016-01-21 02:03:04.875 021 12666.23 12.93 54582.80 88888.00 2016-01-21 02:03:05.000 021 12666.17 12.90 54582.78 88888.00 2016-01-21 02:03:05.125 021 12666.17 12.93 54582.75 88888.00 2016-01-21 02:03:05.250 021 12666.15 12.93 54582.78 88888.00 2016-01-21 02:03:05.375 021 12666.17 12.95 54582.78 88888.00 2016-01-21 02:03:05.500 021 12666.15 12.97 54582.78 88888.00 2016-01-21 02:03:05.625 021 12666.12 13.00 54582.78 88888.00 2016-01-21 02:03:05.750 021 12666.15 13.05 54582.80 88888.00 2016-01-21 02:03:05.875 021 12666.15 13.05 54582.82 88888.00 2016-01-21 02:03:06.000 021 12666.12 13.07 54582.85 88888.00 2016-01-21 02:03:06.125 021 12666.08 13.10 54582.82 88888.00 2016-01-21 02:03:06.250 021 12666.10 13.07 54582.82 88888.00 2016-01-21 02:03:06.375 021 12666.17 13.12 54582.80 88888.00 2016-01-21 02:03:06.500 021 12666.08 13.15 54582.80 88888.00 2016-01-21 02:03:06.625 021 12666.05 13.20 54582.78 88888.00 2016-01-21 02:03:06.750 021 12666.08 13.18 54582.78 88888.00 2016-01-21 02:03:06.875 021 12666.12 13.18 54582.80 88888.00 2016-01-21 02:03:07.000 021 12666.12 13.20 54582.82 88888.00 2016-01-21 02:03:07.125 021 12666.12 13.22 54582.80 88888.00 2016-01-21 02:03:07.250 021 12666.10 13.22 54582.82 88888.00 2016-01-21 02:03:07.375 021 12666.08 13.22 54582.82 88888.00 2016-01-21 02:03:07.500 021 12666.02 13.25 54582.82 88888.00 2016-01-21 02:03:07.625 021 12666.02 13.28 54582.80 88888.00 2016-01-21 02:03:07.750 021 12666.05 13.28 54582.82 88888.00 2016-01-21 02:03:07.875 021 12666.05 13.28 54582.85 88888.00 2016-01-21 02:03:08.000 021 12666.02 13.28 54582.85 88888.00 2016-01-21 02:03:08.125 021 12665.98 13.30 54582.82 88888.00 2016-01-21 02:03:08.250 021 12665.98 13.30 54582.82 88888.00 2016-01-21 02:03:08.375 021 12666.00 13.35 54582.80 88888.00 2016-01-21 02:03:08.500 021 12666.00 13.38 54582.85 88888.00 2016-01-21 02:03:08.625 021 12666.00 13.35 54582.85 88888.00 2016-01-21 02:03:08.750 021 12665.90 13.43 54582.85 88888.00 2016-01-21 02:03:08.875 021 12665.85 13.40 54582.85 88888.00 2016-01-21 02:03:09.000 021 12665.92 13.40 54582.85 88888.00 2016-01-21 02:03:09.125 021 12665.98 13.43 54582.85 88888.00 2016-01-21 02:03:09.250 021 12665.95 13.47 54582.88 88888.00 2016-01-21 02:03:09.375 021 12665.90 13.47 54582.85 88888.00 2016-01-21 02:03:09.500 021 12665.83 13.50 54582.82 88888.00 2016-01-21 02:03:09.625 021 12665.77 13.53 54582.85 88888.00 2016-01-21 02:03:09.750 021 12665.77 13.55 54582.88 88888.00 2016-01-21 02:03:09.875 021 12665.80 13.55 54582.90 88888.00 2016-01-21 02:03:10.000 021 12665.80 13.55 54582.88 88888.00 2016-01-21 02:03:10.125 021 12665.83 13.60 54582.90 88888.00 2016-01-21 02:03:10.250 021 12665.77 13.60 54582.90 88888.00 2016-01-21 02:03:10.375 021 12665.77 13.60 54582.90 88888.00 2016-01-21 02:03:10.500 021 12665.73 13.60 54582.90 88888.00 2016-01-21 02:03:10.625 021 12665.67 13.62 54582.90 88888.00 2016-01-21 02:03:10.750 021 12665.70 13.62 54582.93 88888.00 2016-01-21 02:03:10.875 021 12665.67 13.65 54582.95 88888.00 2016-01-21 02:03:11.000 021 12665.70 13.65 54582.90 88888.00 2016-01-21 02:03:11.125 021 12665.70 13.68 54582.93 88888.00 2016-01-21 02:03:11.250 021 12665.70 13.68 54582.93 88888.00 2016-01-21 02:03:11.375 021 12665.73 13.72 54582.93 88888.00 2016-01-21 02:03:11.500 021 12665.70 13.75 54582.93 88888.00 2016-01-21 02:03:11.625 021 12665.65 13.75 54582.93 88888.00 2016-01-21 02:03:11.750 021 12665.65 13.78 54582.93 88888.00 2016-01-21 02:03:11.875 021 12665.67 13.78 54582.90 88888.00 2016-01-21 02:03:12.000 021 12665.65 13.78 54582.88 88888.00 2016-01-21 02:03:12.125 021 12665.60 13.78 54582.90 88888.00 2016-01-21 02:03:12.250 021 12665.58 13.80 54582.90 88888.00 2016-01-21 02:03:12.375 021 12665.55 13.82 54582.90 88888.00 2016-01-21 02:03:12.500 021 12665.58 13.82 54582.90 88888.00 2016-01-21 02:03:12.625 021 12665.55 13.88 54582.93 88888.00 2016-01-21 02:03:12.750 021 12665.55 13.93 54582.93 88888.00 2016-01-21 02:03:12.875 021 12665.58 13.93 54582.93 88888.00 2016-01-21 02:03:13.000 021 12665.55 13.93 54582.93 88888.00 2016-01-21 02:03:13.125 021 12665.55 13.95 54582.95 88888.00 2016-01-21 02:03:13.250 021 12665.55 13.93 54582.95 88888.00 2016-01-21 02:03:13.375 021 12665.55 13.93 54582.95 88888.00 2016-01-21 02:03:13.500 021 12665.55 13.97 54582.95 88888.00 2016-01-21 02:03:13.625 021 12665.55 13.97 54582.95 88888.00 2016-01-21 02:03:13.750 021 12665.48 14.00 54582.93 88888.00 2016-01-21 02:03:13.875 021 12665.45 14.05 54582.97 88888.00 2016-01-21 02:03:14.000 021 12665.50 14.05 54582.95 88888.00 2016-01-21 02:03:14.125 021 12665.50 14.00 54582.97 88888.00 2016-01-21 02:03:14.250 021 12665.40 14.03 54582.97 88888.00 2016-01-21 02:03:14.375 021 12665.45 14.05 54582.97 88888.00 2016-01-21 02:03:14.500 021 12665.45 14.07 54582.97 88888.00 2016-01-21 02:03:14.625 021 12665.48 14.12 54583.00 88888.00 2016-01-21 02:03:14.750 021 12665.52 14.15 54582.97 88888.00 2016-01-21 02:03:14.875 021 12665.48 14.12 54582.95 88888.00 2016-01-21 02:03:15.000 021 12665.50 14.15 54582.95 88888.00 2016-01-21 02:03:15.125 021 12665.45 14.20 54583.03 88888.00 2016-01-21 02:03:15.250 021 12665.35 14.20 54583.00 88888.00 2016-01-21 02:03:15.375 021 12665.40 14.18 54582.97 88888.00 2016-01-21 02:03:15.500 021 12665.38 14.22 54582.97 88888.00 2016-01-21 02:03:15.625 021 12665.38 14.22 54583.00 88888.00 2016-01-21 02:03:15.750 021 12665.38 14.28 54583.00 88888.00 2016-01-21 02:03:15.875 021 12665.35 14.25 54583.00 88888.00 2016-01-21 02:03:16.000 021 12665.33 14.28 54583.00 88888.00 2016-01-21 02:03:16.125 021 12665.35 14.30 54583.03 88888.00 2016-01-21 02:03:16.250 021 12665.33 14.28 54583.05 88888.00 2016-01-21 02:03:16.375 021 12665.30 14.28 54583.03 88888.00 2016-01-21 02:03:16.500 021 12665.25 14.30 54583.03 88888.00 2016-01-21 02:03:16.625 021 12665.25 14.30 54583.00 88888.00 2016-01-21 02:03:16.750 021 12665.20 14.32 54583.00 88888.00 2016-01-21 02:03:16.875 021 12665.23 14.32 54583.00 88888.00 2016-01-21 02:03:17.000 021 12665.17 14.30 54582.97 88888.00 2016-01-21 02:03:17.125 021 12665.12 14.30 54583.00 88888.00 2016-01-21 02:03:17.250 021 12665.12 14.32 54583.03 88888.00 2016-01-21 02:03:17.375 021 12665.10 14.35 54583.03 88888.00 2016-01-21 02:03:17.500 021 12665.02 14.38 54583.03 88888.00 2016-01-21 02:03:17.625 021 12665.10 14.40 54583.03 88888.00 2016-01-21 02:03:17.750 021 12665.10 14.43 54583.03 88888.00 2016-01-21 02:03:17.875 021 12665.10 14.45 54583.03 88888.00 2016-01-21 02:03:18.000 021 12665.10 14.43 54583.03 88888.00 2016-01-21 02:03:18.125 021 12665.12 14.40 54583.03 88888.00 2016-01-21 02:03:18.250 021 12665.12 14.43 54583.07 88888.00 2016-01-21 02:03:18.375 021 12665.08 14.45 54583.07 88888.00 2016-01-21 02:03:18.500 021 12664.98 14.50 54583.05 88888.00 2016-01-21 02:03:18.625 021 12664.95 14.53 54583.05 88888.00 2016-01-21 02:03:18.750 021 12664.98 14.53 54583.07 88888.00 2016-01-21 02:03:18.875 021 12665.08 14.53 54583.05 88888.00 2016-01-21 02:03:19.000 021 12665.15 14.55 54583.03 88888.00 2016-01-21 02:03:19.125 021 12665.10 14.55 54583.05 88888.00 2016-01-21 02:03:19.250 021 12665.00 14.60 54583.10 88888.00 2016-01-21 02:03:19.375 021 12664.98 14.60 54583.10 88888.00 2016-01-21 02:03:19.500 021 12664.92 14.57 54583.07 88888.00 2016-01-21 02:03:19.625 021 12664.98 14.60 54583.07 88888.00 2016-01-21 02:03:19.750 021 12665.10 14.62 54583.07 88888.00 2016-01-21 02:03:19.875 021 12665.08 14.68 54583.10 88888.00 2016-01-21 02:03:20.000 021 12664.92 14.65 54583.07 88888.00 2016-01-21 02:03:20.125 021 12664.88 14.65 54583.07 88888.00 2016-01-21 02:03:20.250 021 12664.88 14.62 54583.05 88888.00 2016-01-21 02:03:20.375 021 12664.85 14.68 54583.05 88888.00 2016-01-21 02:03:20.500 021 12664.88 14.68 54583.05 88888.00 2016-01-21 02:03:20.625 021 12664.85 14.65 54583.07 88888.00 2016-01-21 02:03:20.750 021 12664.88 14.70 54583.12 88888.00 2016-01-21 02:03:20.875 021 12664.85 14.70 54583.12 88888.00 2016-01-21 02:03:21.000 021 12664.85 14.70 54583.10 88888.00 2016-01-21 02:03:21.125 021 12664.85 14.72 54583.10 88888.00 2016-01-21 02:03:21.250 021 12664.73 14.70 54583.10 88888.00 2016-01-21 02:03:21.375 021 12664.67 14.75 54583.10 88888.00 2016-01-21 02:03:21.500 021 12664.62 14.75 54583.07 88888.00 2016-01-21 02:03:21.625 021 12664.62 14.82 54583.10 88888.00 2016-01-21 02:03:21.750 021 12664.67 14.85 54583.12 88888.00 2016-01-21 02:03:21.875 021 12664.62 14.85 54583.15 88888.00 2016-01-21 02:03:22.000 021 12664.52 14.85 54583.12 88888.00 2016-01-21 02:03:22.125 021 12664.52 14.82 54583.12 88888.00 2016-01-21 02:03:22.250 021 12664.58 14.82 54583.15 88888.00 2016-01-21 02:03:22.375 021 12664.55 14.82 54583.12 88888.00 2016-01-21 02:03:22.500 021 12664.55 14.85 54583.15 88888.00 2016-01-21 02:03:22.625 021 12664.62 14.90 54583.18 88888.00 2016-01-21 02:03:22.750 021 12664.65 14.95 54583.18 88888.00 2016-01-21 02:03:22.875 021 12664.60 14.95 54583.15 88888.00 2016-01-21 02:03:23.000 021 12664.55 14.93 54583.12 88888.00 2016-01-21 02:03:23.125 021 12664.52 14.95 54583.15 88888.00 2016-01-21 02:03:23.250 021 12664.52 14.93 54583.15 88888.00 2016-01-21 02:03:23.375 021 12664.55 14.95 54583.15 88888.00 2016-01-21 02:03:23.500 021 12664.55 14.95 54583.12 88888.00 2016-01-21 02:03:23.625 021 12664.55 14.97 54583.12 88888.00 2016-01-21 02:03:23.750 021 12664.52 15.00 54583.15 88888.00 2016-01-21 02:03:23.875 021 12664.50 15.05 54583.18 88888.00 2016-01-21 02:03:24.000 021 12664.45 15.05 54583.18 88888.00 2016-01-21 02:03:24.125 021 12664.40 15.05 54583.18 88888.00 2016-01-21 02:03:24.250 021 12664.40 15.05 54583.18 88888.00 2016-01-21 02:03:24.375 021 12664.45 15.05 54583.18 88888.00 2016-01-21 02:03:24.500 021 12664.45 15.07 54583.15 88888.00 2016-01-21 02:03:24.625 021 12664.38 15.05 54583.15 88888.00 2016-01-21 02:03:24.750 021 12664.35 15.07 54583.18 88888.00 2016-01-21 02:03:24.875 021 12664.35 15.07 54583.15 88888.00 2016-01-21 02:03:25.000 021 12664.42 15.07 54583.18 88888.00 2016-01-21 02:03:25.125 021 12664.48 15.10 54583.18 88888.00 2016-01-21 02:03:25.250 021 12664.48 15.10 54583.20 88888.00 2016-01-21 02:03:25.375 021 12664.35 15.07 54583.18 88888.00 2016-01-21 02:03:25.500 021 12664.27 15.10 54583.18 88888.00 2016-01-21 02:03:25.625 021 12664.33 15.15 54583.18 88888.00 2016-01-21 02:03:25.750 021 12664.35 15.18 54583.20 88888.00 2016-01-21 02:03:25.875 021 12664.35 15.20 54583.20 88888.00 2016-01-21 02:03:26.000 021 12664.30 15.20 54583.18 88888.00 2016-01-21 02:03:26.125 021 12664.25 15.22 54583.22 88888.00 2016-01-21 02:03:26.250 021 12664.25 15.22 54583.22 88888.00 2016-01-21 02:03:26.375 021 12664.25 15.20 54583.20 88888.00 2016-01-21 02:03:26.500 021 12664.27 15.22 54583.22 88888.00 2016-01-21 02:03:26.625 021 12664.27 15.25 54583.20 88888.00 2016-01-21 02:03:26.750 021 12664.25 15.25 54583.20 88888.00 2016-01-21 02:03:26.875 021 12664.20 15.28 54583.22 88888.00 2016-01-21 02:03:27.000 021 12664.20 15.30 54583.22 88888.00 2016-01-21 02:03:27.125 021 12664.17 15.30 54583.22 88888.00 2016-01-21 02:03:27.250 021 12664.15 15.28 54583.22 88888.00 2016-01-21 02:03:27.375 021 12664.17 15.35 54583.22 88888.00 2016-01-21 02:03:27.500 021 12664.23 15.38 54583.22 88888.00 2016-01-21 02:03:27.625 021 12664.23 15.38 54583.22 88888.00 2016-01-21 02:03:27.750 021 12664.25 15.38 54583.20 88888.00 2016-01-21 02:03:27.875 021 12664.17 15.40 54583.22 88888.00 2016-01-21 02:03:28.000 021 12664.15 15.43 54583.22 88888.00 2016-01-21 02:03:28.125 021 12664.15 15.45 54583.25 88888.00 2016-01-21 02:03:28.250 021 12664.10 15.47 54583.22 88888.00 2016-01-21 02:03:28.375 021 12664.12 15.45 54583.20 88888.00 2016-01-21 02:03:28.500 021 12664.12 15.45 54583.22 88888.00 2016-01-21 02:03:28.625 021 12664.12 15.45 54583.25 88888.00 2016-01-21 02:03:28.750 021 12664.12 15.47 54583.28 88888.00 2016-01-21 02:03:28.875 021 12664.12 15.50 54583.25 88888.00 2016-01-21 02:03:29.000 021 12664.12 15.47 54583.22 88888.00 2016-01-21 02:03:29.125 021 12664.10 15.47 54583.25 88888.00 2016-01-21 02:03:29.250 021 12664.00 15.45 54583.22 88888.00 2016-01-21 02:03:29.375 021 12664.00 15.47 54583.25 88888.00 2016-01-21 02:03:29.500 021 12664.02 15.50 54583.28 88888.00 2016-01-21 02:03:29.625 021 12664.05 15.55 54583.28 88888.00 2016-01-21 02:03:29.750 021 12664.08 15.53 54583.25 88888.00 2016-01-21 02:03:29.875 021 12664.08 15.53 54583.20 88888.00 2016-01-21 02:03:30.000 021 12664.05 15.55 54583.22 88888.00 2016-01-21 02:03:30.125 021 12664.02 15.57 54583.28 88888.00 2016-01-21 02:03:30.250 021 12663.95 15.55 54583.30 88888.00 2016-01-21 02:03:30.375 021 12663.92 15.57 54583.30 88888.00 2016-01-21 02:03:30.500 021 12663.92 15.57 54583.28 88888.00 2016-01-21 02:03:30.625 021 12663.95 15.60 54583.28 88888.00 2016-01-21 02:03:30.750 021 12664.00 15.62 54583.30 88888.00 2016-01-21 02:03:30.875 021 12664.00 15.60 54583.28 88888.00 2016-01-21 02:03:31.000 021 12664.02 15.65 54583.28 88888.00 2016-01-21 02:03:31.125 021 12664.00 15.70 54583.30 88888.00 2016-01-21 02:03:31.250 021 12663.95 15.70 54583.28 88888.00 2016-01-21 02:03:31.375 021 12663.95 15.70 54583.28 88888.00 2016-01-21 02:03:31.500 021 12664.00 15.70 54583.25 88888.00 2016-01-21 02:03:31.625 021 12663.95 15.72 54583.25 88888.00 2016-01-21 02:03:31.750 021 12663.90 15.72 54583.28 88888.00 2016-01-21 02:03:31.875 021 12663.90 15.75 54583.28 88888.00 2016-01-21 02:03:32.000 021 12663.95 15.72 54583.28 88888.00 2016-01-21 02:03:32.125 021 12663.90 15.75 54583.30 88888.00 2016-01-21 02:03:32.250 021 12663.88 15.78 54583.28 88888.00 2016-01-21 02:03:32.375 021 12663.92 15.82 54583.28 88888.00 2016-01-21 02:03:32.500 021 12663.95 15.82 54583.25 88888.00 2016-01-21 02:03:32.625 021 12663.95 15.80 54583.28 88888.00 2016-01-21 02:03:32.750 021 12663.95 15.85 54583.28 88888.00 2016-01-21 02:03:32.875 021 12663.98 15.88 54583.25 88888.00 2016-01-21 02:03:33.000 021 12663.95 15.88 54583.28 88888.00 2016-01-21 02:03:33.125 021 12663.88 15.85 54583.28 88888.00 2016-01-21 02:03:33.250 021 12663.90 15.88 54583.28 88888.00 2016-01-21 02:03:33.375 021 12663.92 15.88 54583.25 88888.00 2016-01-21 02:03:33.500 021 12663.95 15.93 54583.25 88888.00 2016-01-21 02:03:33.625 021 12663.92 15.90 54583.28 88888.00 2016-01-21 02:03:33.750 021 12663.90 15.95 54583.30 88888.00 2016-01-21 02:03:33.875 021 12663.88 15.95 54583.30 88888.00 2016-01-21 02:03:34.000 021 12663.88 15.90 54583.30 88888.00 2016-01-21 02:03:34.125 021 12663.95 15.93 54583.25 88888.00 2016-01-21 02:03:34.250 021 12663.95 15.95 54583.25 88888.00 2016-01-21 02:03:34.375 021 12663.92 15.97 54583.25 88888.00 2016-01-21 02:03:34.500 021 12663.83 15.97 54583.28 88888.00 2016-01-21 02:03:34.625 021 12663.83 16.00 54583.25 88888.00 2016-01-21 02:03:34.750 021 12663.85 16.00 54583.25 88888.00 2016-01-21 02:03:34.875 021 12663.80 16.00 54583.28 88888.00 2016-01-21 02:03:35.000 021 12663.75 16.02 54583.25 88888.00 2016-01-21 02:03:35.125 021 12663.70 16.05 54583.25 88888.00 2016-01-21 02:03:35.250 021 12663.73 16.05 54583.25 88888.00 2016-01-21 02:03:35.375 021 12663.73 16.05 54583.28 88888.00 2016-01-21 02:03:35.500 021 12663.70 16.05 54583.25 88888.00 2016-01-21 02:03:35.625 021 12663.67 16.05 54583.25 88888.00 2016-01-21 02:03:35.750 021 12663.65 16.10 54583.25 88888.00 2016-01-21 02:03:35.875 021 12663.58 16.10 54583.25 88888.00 2016-01-21 02:03:36.000 021 12663.62 16.12 54583.28 88888.00 2016-01-21 02:03:36.125 021 12663.65 16.10 54583.25 88888.00 2016-01-21 02:03:36.250 021 12663.65 16.10 54583.25 88888.00 2016-01-21 02:03:36.375 021 12663.65 16.12 54583.28 88888.00 2016-01-21 02:03:36.500 021 12663.62 16.15 54583.28 88888.00 2016-01-21 02:03:36.625 021 12663.73 16.15 54583.30 88888.00 2016-01-21 02:03:36.750 021 12663.70 16.18 54583.30 88888.00 2016-01-21 02:03:36.875 021 12663.67 16.18 54583.30 88888.00 2016-01-21 02:03:37.000 021 12663.67 16.20 54583.28 88888.00 2016-01-21 02:03:37.125 021 12663.65 16.18 54583.28 88888.00 2016-01-21 02:03:37.250 021 12663.60 16.15 54583.30 88888.00 2016-01-21 02:03:37.375 021 12663.62 16.18 54583.30 88888.00 2016-01-21 02:03:37.500 021 12663.62 16.20 54583.30 88888.00 2016-01-21 02:03:37.625 021 12663.52 16.20 54583.25 88888.00 2016-01-21 02:03:37.750 021 12663.52 16.20 54583.25 88888.00 2016-01-21 02:03:37.875 021 12663.60 16.23 54583.25 88888.00 2016-01-21 02:03:38.000 021 12663.62 16.25 54583.25 88888.00 2016-01-21 02:03:38.125 021 12663.62 16.27 54583.25 88888.00 2016-01-21 02:03:38.250 021 12663.60 16.30 54583.28 88888.00 2016-01-21 02:03:38.375 021 12663.62 16.30 54583.28 88888.00 2016-01-21 02:03:38.500 021 12663.60 16.30 54583.28 88888.00 2016-01-21 02:03:38.625 021 12663.55 16.35 54583.30 88888.00 2016-01-21 02:03:38.750 021 12663.60 16.32 54583.30 88888.00 2016-01-21 02:03:38.875 021 12663.62 16.32 54583.25 88888.00 2016-01-21 02:03:39.000 021 12663.62 16.35 54583.25 88888.00 2016-01-21 02:03:39.125 021 12663.55 16.35 54583.25 88888.00 2016-01-21 02:03:39.250 021 12663.45 16.35 54583.25 88888.00 2016-01-21 02:03:39.375 021 12663.40 16.38 54583.25 88888.00 2016-01-21 02:03:39.500 021 12663.45 16.38 54583.25 88888.00 2016-01-21 02:03:39.625 021 12663.48 16.40 54583.25 88888.00 2016-01-21 02:03:39.750 021 12663.42 16.35 54583.25 88888.00 2016-01-21 02:03:39.875 021 12663.48 16.38 54583.25 88888.00 2016-01-21 02:03:40.000 021 12663.52 16.38 54583.22 88888.00 2016-01-21 02:03:40.125 021 12663.55 16.38 54583.25 88888.00 2016-01-21 02:03:40.250 021 12663.52 16.38 54583.28 88888.00 2016-01-21 02:03:40.375 021 12663.45 16.40 54583.25 88888.00 2016-01-21 02:03:40.500 021 12663.40 16.43 54583.25 88888.00 2016-01-21 02:03:40.625 021 12663.42 16.45 54583.25 88888.00 2016-01-21 02:03:40.750 021 12663.45 16.43 54583.25 88888.00 2016-01-21 02:03:40.875 021 12663.45 16.45 54583.28 88888.00 2016-01-21 02:03:41.000 021 12663.45 16.45 54583.28 88888.00 2016-01-21 02:03:41.125 021 12663.48 16.48 54583.28 88888.00 2016-01-21 02:03:41.250 021 12663.42 16.48 54583.25 88888.00 2016-01-21 02:03:41.375 021 12663.45 16.50 54583.22 88888.00 2016-01-21 02:03:41.500 021 12663.52 16.50 54583.25 88888.00 2016-01-21 02:03:41.625 021 12663.45 16.50 54583.25 88888.00 2016-01-21 02:03:41.750 021 12663.38 16.50 54583.25 88888.00 2016-01-21 02:03:41.875 021 12663.33 16.50 54583.22 88888.00 2016-01-21 02:03:42.000 021 12663.30 16.55 54583.22 88888.00 2016-01-21 02:03:42.125 021 12663.35 16.57 54583.25 88888.00 2016-01-21 02:03:42.250 021 12663.35 16.62 54583.28 88888.00 2016-01-21 02:03:42.375 021 12663.42 16.62 54583.28 88888.00 2016-01-21 02:03:42.500 021 12663.42 16.68 54583.28 88888.00 2016-01-21 02:03:42.625 021 12663.42 16.68 54583.25 88888.00 2016-01-21 02:03:42.750 021 12663.38 16.62 54583.25 88888.00 2016-01-21 02:03:42.875 021 12663.35 16.62 54583.22 88888.00 2016-01-21 02:03:43.000 021 12663.40 16.62 54583.22 88888.00 2016-01-21 02:03:43.125 021 12663.45 16.68 54583.25 88888.00 2016-01-21 02:03:43.250 021 12663.38 16.62 54583.25 88888.00 2016-01-21 02:03:43.375 021 12663.38 16.65 54583.25 88888.00 2016-01-21 02:03:43.500 021 12663.38 16.70 54583.25 88888.00 2016-01-21 02:03:43.625 021 12663.40 16.70 54583.28 88888.00 2016-01-21 02:03:43.750 021 12663.45 16.70 54583.28 88888.00 2016-01-21 02:03:43.875 021 12663.45 16.73 54583.28 88888.00 2016-01-21 02:03:44.000 021 12663.45 16.73 54583.25 88888.00 2016-01-21 02:03:44.125 021 12663.40 16.73 54583.22 88888.00 2016-01-21 02:03:44.250 021 12663.35 16.70 54583.22 88888.00 2016-01-21 02:03:44.375 021 12663.38 16.70 54583.22 88888.00 2016-01-21 02:03:44.500 021 12663.42 16.70 54583.22 88888.00 2016-01-21 02:03:44.625 021 12663.35 16.73 54583.22 88888.00 2016-01-21 02:03:44.750 021 12663.35 16.75 54583.25 88888.00 2016-01-21 02:03:44.875 021 12663.40 16.77 54583.28 88888.00 2016-01-21 02:03:45.000 021 12663.40 16.75 54583.28 88888.00 2016-01-21 02:03:45.125 021 12663.40 16.75 54583.25 88888.00 2016-01-21 02:03:45.250 021 12663.35 16.75 54583.18 88888.00 2016-01-21 02:03:45.375 021 12663.35 16.77 54583.20 88888.00 2016-01-21 02:03:45.500 021 12663.38 16.80 54583.22 88888.00 2016-01-21 02:03:45.625 021 12663.40 16.82 54583.25 88888.00 2016-01-21 02:03:45.750 021 12663.42 16.82 54583.22 88888.00 2016-01-21 02:03:45.875 021 12663.33 16.82 54583.20 88888.00 2016-01-21 02:03:46.000 021 12663.40 16.88 54583.20 88888.00 2016-01-21 02:03:46.125 021 12663.42 16.88 54583.20 88888.00 2016-01-21 02:03:46.250 021 12663.42 16.88 54583.20 88888.00 2016-01-21 02:03:46.375 021 12663.48 16.93 54583.20 88888.00 2016-01-21 02:03:46.500 021 12663.48 16.93 54583.18 88888.00 2016-01-21 02:03:46.625 021 12663.48 16.93 54583.20 88888.00 2016-01-21 02:03:46.750 021 12663.45 16.95 54583.20 88888.00 2016-01-21 02:03:46.875 021 12663.45 16.98 54583.20 88888.00 2016-01-21 02:03:47.000 021 12663.48 17.00 54583.22 88888.00 2016-01-21 02:03:47.125 021 12663.48 17.00 54583.22 88888.00 2016-01-21 02:03:47.250 021 12663.40 17.00 54583.22 88888.00 2016-01-21 02:03:47.375 021 12663.42 17.02 54583.22 88888.00 2016-01-21 02:03:47.500 021 12663.45 17.05 54583.22 88888.00 2016-01-21 02:03:47.625 021 12663.45 17.02 54583.18 88888.00 2016-01-21 02:03:47.750 021 12663.42 17.00 54583.18 88888.00 2016-01-21 02:03:47.875 021 12663.40 17.00 54583.18 88888.00 2016-01-21 02:03:48.000 021 12663.40 17.02 54583.18 88888.00 2016-01-21 02:03:48.125 021 12663.40 17.00 54583.18 88888.00 2016-01-21 02:03:48.250 021 12663.40 16.98 54583.20 88888.00 2016-01-21 02:03:48.375 021 12663.48 17.00 54583.20 88888.00 2016-01-21 02:03:48.500 021 12663.52 17.00 54583.18 88888.00 2016-01-21 02:03:48.625 021 12663.50 16.98 54583.18 88888.00 2016-01-21 02:03:48.750 021 12663.50 17.00 54583.20 88888.00 2016-01-21 02:03:48.875 021 12663.52 17.02 54583.18 88888.00 2016-01-21 02:03:49.000 021 12663.45 17.05 54583.18 88888.00 2016-01-21 02:03:49.125 021 12663.42 17.05 54583.18 88888.00 2016-01-21 02:03:49.250 021 12663.40 17.07 54583.20 88888.00 2016-01-21 02:03:49.375 021 12663.40 17.05 54583.20 88888.00 2016-01-21 02:03:49.500 021 12663.40 17.05 54583.18 88888.00 2016-01-21 02:03:49.625 021 12663.48 17.05 54583.18 88888.00 2016-01-21 02:03:49.750 021 12663.48 17.05 54583.18 88888.00 2016-01-21 02:03:49.875 021 12663.45 17.12 54583.15 88888.00 2016-01-21 02:03:50.000 021 12663.45 17.15 54583.15 88888.00 2016-01-21 02:03:50.125 021 12663.42 17.18 54583.18 88888.00 2016-01-21 02:03:50.250 021 12663.35 17.18 54583.22 88888.00 2016-01-21 02:03:50.375 021 12663.40 17.23 54583.22 88888.00 2016-01-21 02:03:50.500 021 12663.42 17.20 54583.20 88888.00 2016-01-21 02:03:50.625 021 12663.42 17.18 54583.18 88888.00 2016-01-21 02:03:50.750 021 12663.42 17.25 54583.15 88888.00 2016-01-21 02:03:50.875 021 12663.45 17.25 54583.18 88888.00 2016-01-21 02:03:51.000 021 12663.42 17.23 54583.18 88888.00 2016-01-21 02:03:51.125 021 12663.42 17.27 54583.18 88888.00 2016-01-21 02:03:51.250 021 12663.42 17.25 54583.18 88888.00 2016-01-21 02:03:51.375 021 12663.42 17.25 54583.18 88888.00 2016-01-21 02:03:51.500 021 12663.38 17.20 54583.15 88888.00 2016-01-21 02:03:51.625 021 12663.38 17.25 54583.15 88888.00 2016-01-21 02:03:51.750 021 12663.45 17.23 54583.15 88888.00 2016-01-21 02:03:51.875 021 12663.50 17.23 54583.15 88888.00 2016-01-21 02:03:52.000 021 12663.52 17.25 54583.15 88888.00 2016-01-21 02:03:52.125 021 12663.55 17.27 54583.18 88888.00 2016-01-21 02:03:52.250 021 12663.50 17.25 54583.15 88888.00 2016-01-21 02:03:52.375 021 12663.55 17.27 54583.15 88888.00 2016-01-21 02:03:52.500 021 12663.52 17.27 54583.18 88888.00 2016-01-21 02:03:52.625 021 12663.55 17.27 54583.15 88888.00 2016-01-21 02:03:52.750 021 12663.48 17.30 54583.12 88888.00 2016-01-21 02:03:52.875 021 12663.45 17.30 54583.12 88888.00 2016-01-21 02:03:53.000 021 12663.55 17.35 54583.15 88888.00 2016-01-21 02:03:53.125 021 12663.60 17.32 54583.15 88888.00 2016-01-21 02:03:53.250 021 12663.52 17.27 54583.15 88888.00 2016-01-21 02:03:53.375 021 12663.55 17.30 54583.12 88888.00 2016-01-21 02:03:53.500 021 12663.55 17.32 54583.12 88888.00 2016-01-21 02:03:53.625 021 12663.60 17.27 54583.15 88888.00 2016-01-21 02:03:53.750 021 12663.65 17.27 54583.12 88888.00 2016-01-21 02:03:53.875 021 12663.58 17.27 54583.12 88888.00 2016-01-21 02:03:54.000 021 12663.58 17.30 54583.10 88888.00 2016-01-21 02:03:54.125 021 12663.58 17.32 54583.12 88888.00 2016-01-21 02:03:54.250 021 12663.50 17.32 54583.12 88888.00 2016-01-21 02:03:54.375 021 12663.50 17.32 54583.15 88888.00 2016-01-21 02:03:54.500 021 12663.42 17.38 54583.12 88888.00 2016-01-21 02:03:54.625 021 12663.45 17.35 54583.18 88888.00 2016-01-21 02:03:54.750 021 12663.52 17.35 54583.15 88888.00 2016-01-21 02:03:54.875 021 12663.52 17.38 54583.18 88888.00 2016-01-21 02:03:55.000 021 12663.55 17.35 54583.15 88888.00 2016-01-21 02:03:55.125 021 12663.52 17.38 54583.15 88888.00 2016-01-21 02:03:55.250 021 12663.55 17.40 54583.12 88888.00 2016-01-21 02:03:55.375 021 12663.52 17.40 54583.12 88888.00 2016-01-21 02:03:55.500 021 12663.58 17.40 54583.12 88888.00 2016-01-21 02:03:55.625 021 12663.52 17.43 54583.12 88888.00 2016-01-21 02:03:55.750 021 12663.48 17.45 54583.12 88888.00 2016-01-21 02:03:55.875 021 12663.55 17.52 54583.12 88888.00 2016-01-21 02:03:56.000 021 12663.62 17.52 54583.10 88888.00 2016-01-21 02:03:56.125 021 12663.65 17.50 54583.10 88888.00 2016-01-21 02:03:56.250 021 12663.65 17.50 54583.07 88888.00 2016-01-21 02:03:56.375 021 12663.70 17.50 54583.12 88888.00 2016-01-21 02:03:56.500 021 12663.73 17.50 54583.12 88888.00 2016-01-21 02:03:56.625 021 12663.73 17.52 54583.12 88888.00 2016-01-21 02:03:56.750 021 12663.70 17.52 54583.10 88888.00 2016-01-21 02:03:56.875 021 12663.75 17.52 54583.10 88888.00 2016-01-21 02:03:57.000 021 12663.80 17.57 54583.07 88888.00 2016-01-21 02:03:57.125 021 12663.65 17.57 54583.10 88888.00 2016-01-21 02:03:57.250 021 12663.55 17.52 54583.07 88888.00 2016-01-21 02:03:57.375 021 12663.65 17.52 54583.07 88888.00 2016-01-21 02:03:57.500 021 12663.67 17.57 54583.07 88888.00 2016-01-21 02:03:57.625 021 12663.75 17.60 54583.07 88888.00 2016-01-21 02:03:57.750 021 12663.73 17.57 54583.05 88888.00 2016-01-21 02:03:57.875 021 12663.73 17.57 54583.07 88888.00 2016-01-21 02:03:58.000 021 12663.73 17.57 54583.07 88888.00 2016-01-21 02:03:58.125 021 12663.77 17.60 54583.07 88888.00 2016-01-21 02:03:58.250 021 12663.80 17.62 54583.05 88888.00 2016-01-21 02:03:58.375 021 12663.80 17.62 54583.05 88888.00 2016-01-21 02:03:58.500 021 12663.77 17.65 54583.07 88888.00 2016-01-21 02:03:58.625 021 12663.83 17.65 54583.07 88888.00 2016-01-21 02:03:58.750 021 12663.80 17.68 54583.07 88888.00 2016-01-21 02:03:58.875 021 12663.77 17.68 54583.10 88888.00 2016-01-21 02:03:59.000 021 12663.77 17.65 54583.07 88888.00 2016-01-21 02:03:59.125 021 12663.80 17.68 54583.10 88888.00 2016-01-21 02:03:59.250 021 12663.77 17.68 54583.07 88888.00 2016-01-21 02:03:59.375 021 12663.77 17.68 54583.07 88888.00 2016-01-21 02:03:59.500 021 12663.80 17.68 54583.10 88888.00 2016-01-21 02:03:59.625 021 12663.85 17.70 54583.10 88888.00 2016-01-21 02:03:59.750 021 12663.85 17.73 54583.07 88888.00 2016-01-21 02:03:59.875 021 12663.77 17.70 54583.07 88888.00 2016-01-21 02:04:00.000 021 12663.75 17.73 54583.07 88888.00 2016-01-21 02:04:00.125 021 12663.75 17.73 54583.10 88888.00 2016-01-21 02:04:00.250 021 12663.83 17.70 54583.10 88888.00 2016-01-21 02:04:00.375 021 12663.95 17.73 54583.10 88888.00 2016-01-21 02:04:00.500 021 12663.92 17.77 54583.07 88888.00 2016-01-21 02:04:00.625 021 12663.90 17.80 54583.05 88888.00 2016-01-21 02:04:00.750 021 12663.95 17.82 54583.07 88888.00 2016-01-21 02:04:00.875 021 12663.95 17.82 54583.03 88888.00 2016-01-21 02:04:01.000 021 12663.95 17.82 54583.05 88888.00 2016-01-21 02:04:01.125 021 12663.92 17.85 54583.03 88888.00 2016-01-21 02:04:01.250 021 12663.90 17.82 54583.05 88888.00 2016-01-21 02:04:01.375 021 12663.98 17.88 54583.07 88888.00 2016-01-21 02:04:01.500 021 12664.00 17.88 54583.07 88888.00 2016-01-21 02:04:01.625 021 12664.02 17.88 54583.07 88888.00 2016-01-21 02:04:01.750 021 12664.05 17.90 54583.07 88888.00 2016-01-21 02:04:01.875 021 12664.02 17.90 54583.07 88888.00 2016-01-21 02:04:02.000 021 12664.00 17.85 54583.05 88888.00 2016-01-21 02:04:02.125 021 12663.98 17.88 54583.05 88888.00 2016-01-21 02:04:02.250 021 12664.00 17.88 54583.10 88888.00 2016-01-21 02:04:02.375 021 12664.05 17.88 54583.07 88888.00 2016-01-21 02:04:02.500 021 12664.08 17.90 54583.07 88888.00 2016-01-21 02:04:02.625 021 12664.05 17.88 54583.05 88888.00 2016-01-21 02:04:02.750 021 12664.08 17.88 54583.05 88888.00 2016-01-21 02:04:02.875 021 12664.02 17.90 54583.07 88888.00 2016-01-21 02:04:03.000 021 12664.02 17.90 54583.07 88888.00 2016-01-21 02:04:03.125 021 12664.08 17.90 54583.05 88888.00 2016-01-21 02:04:03.250 021 12664.00 17.93 54583.05 88888.00 2016-01-21 02:04:03.375 021 12663.95 17.95 54583.05 88888.00 2016-01-21 02:04:03.500 021 12663.95 17.95 54583.03 88888.00 2016-01-21 02:04:03.625 021 12664.00 17.93 54583.03 88888.00 2016-01-21 02:04:03.750 021 12664.08 17.93 54583.05 88888.00 2016-01-21 02:04:03.875 021 12664.08 17.93 54583.05 88888.00 2016-01-21 02:04:04.000 021 12664.05 17.95 54583.00 88888.00 2016-01-21 02:04:04.125 021 12664.08 17.98 54583.03 88888.00 2016-01-21 02:04:04.250 021 12664.12 17.98 54583.03 88888.00 2016-01-21 02:04:04.375 021 12664.17 18.00 54583.03 88888.00 2016-01-21 02:04:04.500 021 12664.17 18.00 54583.05 88888.00 2016-01-21 02:04:04.625 021 12664.17 18.02 54583.05 88888.00 2016-01-21 02:04:04.750 021 12664.15 18.05 54583.07 88888.00 2016-01-21 02:04:04.875 021 12664.08 18.02 54583.03 88888.00 2016-01-21 02:04:05.000 021 12664.05 18.02 54583.03 88888.00 2016-01-21 02:04:05.125 021 12664.10 18.05 54583.03 88888.00 2016-01-21 02:04:05.250 021 12664.12 18.05 54583.05 88888.00 2016-01-21 02:04:05.375 021 12664.23 18.05 54583.03 88888.00 2016-01-21 02:04:05.500 021 12664.27 18.07 54583.00 88888.00 2016-01-21 02:04:05.625 021 12664.25 18.07 54583.03 88888.00 2016-01-21 02:04:05.750 021 12664.20 18.07 54583.00 88888.00 2016-01-21 02:04:05.875 021 12664.17 18.10 54582.97 88888.00 2016-01-21 02:04:06.000 021 12664.20 18.10 54582.97 88888.00 2016-01-21 02:04:06.125 021 12664.30 18.12 54582.97 88888.00 2016-01-21 02:04:06.250 021 12664.27 18.10 54582.97 88888.00 2016-01-21 02:04:06.375 021 12664.27 18.12 54582.97 88888.00 2016-01-21 02:04:06.500 021 12664.33 18.15 54582.97 88888.00 2016-01-21 02:04:06.625 021 12664.35 18.12 54582.95 88888.00 2016-01-21 02:04:06.750 021 12664.33 18.12 54582.95 88888.00 2016-01-21 02:04:06.875 021 12664.33 18.12 54582.95 88888.00 2016-01-21 02:04:07.000 021 12664.35 18.12 54582.95 88888.00 2016-01-21 02:04:07.125 021 12664.35 18.12 54582.97 88888.00 2016-01-21 02:04:07.250 021 12664.35 18.12 54583.00 88888.00 2016-01-21 02:04:07.375 021 12664.30 18.15 54583.00 88888.00 2016-01-21 02:04:07.500 021 12664.25 18.15 54583.00 88888.00 2016-01-21 02:04:07.625 021 12664.27 18.15 54583.00 88888.00 2016-01-21 02:04:07.750 021 12664.30 18.15 54582.97 88888.00 2016-01-21 02:04:07.875 021 12664.35 18.23 54582.97 88888.00 2016-01-21 02:04:08.000 021 12664.38 18.23 54582.95 88888.00 2016-01-21 02:04:08.125 021 12664.33 18.18 54582.97 88888.00 2016-01-21 02:04:08.250 021 12664.33 18.20 54583.00 88888.00 2016-01-21 02:04:08.375 021 12664.35 18.23 54583.00 88888.00 2016-01-21 02:04:08.500 021 12664.35 18.20 54582.97 88888.00 2016-01-21 02:04:08.625 021 12664.35 18.20 54582.97 88888.00 2016-01-21 02:04:08.750 021 12664.38 18.23 54582.95 88888.00 2016-01-21 02:04:08.875 021 12664.35 18.25 54582.97 88888.00 2016-01-21 02:04:09.000 021 12664.38 18.27 54583.00 88888.00 2016-01-21 02:04:09.125 021 12664.40 18.32 54583.00 88888.00 2016-01-21 02:04:09.250 021 12664.38 18.25 54583.00 88888.00 2016-01-21 02:04:09.375 021 12664.38 18.30 54582.97 88888.00 2016-01-21 02:04:09.500 021 12664.35 18.30 54583.00 88888.00 2016-01-21 02:04:09.625 021 12664.40 18.30 54583.00 88888.00 2016-01-21 02:04:09.750 021 12664.42 18.32 54583.00 88888.00 2016-01-21 02:04:09.875 021 12664.48 18.30 54582.97 88888.00 2016-01-21 02:04:10.000 021 12664.52 18.25 54582.97 88888.00 2016-01-21 02:04:10.125 021 12664.45 18.25 54583.00 88888.00 2016-01-21 02:04:10.250 021 12664.40 18.27 54583.03 88888.00 2016-01-21 02:04:10.375 021 12664.45 18.30 54583.00 88888.00 2016-01-21 02:04:10.500 021 12664.55 18.30 54582.97 88888.00 2016-01-21 02:04:10.625 021 12664.58 18.30 54582.97 88888.00 2016-01-21 02:04:10.750 021 12664.62 18.30 54582.97 88888.00 2016-01-21 02:04:10.875 021 12664.67 18.30 54583.00 88888.00 2016-01-21 02:04:11.000 021 12664.67 18.30 54582.97 88888.00 2016-01-21 02:04:11.125 021 12664.65 18.32 54582.97 88888.00 2016-01-21 02:04:11.250 021 12664.67 18.30 54582.97 88888.00 2016-01-21 02:04:11.375 021 12664.67 18.27 54582.93 88888.00 2016-01-21 02:04:11.500 021 12664.60 18.27 54582.95 88888.00 2016-01-21 02:04:11.625 021 12664.67 18.27 54582.97 88888.00 2016-01-21 02:04:11.750 021 12664.75 18.32 54582.97 88888.00 2016-01-21 02:04:11.875 021 12664.70 18.35 54582.97 88888.00 2016-01-21 02:04:12.000 021 12664.65 18.35 54582.95 88888.00 2016-01-21 02:04:12.125 021 12664.65 18.30 54582.97 88888.00 2016-01-21 02:04:12.250 021 12664.62 18.32 54582.97 88888.00 2016-01-21 02:04:12.375 021 12664.67 18.35 54582.97 88888.00 2016-01-21 02:04:12.500 021 12664.70 18.35 54582.97 88888.00 2016-01-21 02:04:12.625 021 12664.75 18.35 54582.97 88888.00 2016-01-21 02:04:12.750 021 12664.75 18.35 54582.97 88888.00 2016-01-21 02:04:12.875 021 12664.73 18.35 54583.00 88888.00 2016-01-21 02:04:13.000 021 12664.73 18.35 54583.00 88888.00 2016-01-21 02:04:13.125 021 12664.73 18.38 54583.03 88888.00 2016-01-21 02:04:13.250 021 12664.62 18.35 54583.03 88888.00 2016-01-21 02:04:13.375 021 12664.58 18.32 54583.00 88888.00 2016-01-21 02:04:13.500 021 12664.62 18.32 54583.00 88888.00 2016-01-21 02:04:13.625 021 12664.62 18.35 54583.00 88888.00 2016-01-21 02:04:13.750 021 12664.60 18.35 54583.00 88888.00 2016-01-21 02:04:13.875 021 12664.70 18.35 54582.97 88888.00 2016-01-21 02:04:14.000 021 12664.75 18.35 54582.97 88888.00 2016-01-21 02:04:14.125 021 12664.73 18.32 54583.03 88888.00 2016-01-21 02:04:14.250 021 12664.70 18.32 54582.97 88888.00 2016-01-21 02:04:14.375 021 12664.70 18.35 54582.97 88888.00 2016-01-21 02:04:14.500 021 12664.67 18.40 54583.00 88888.00 2016-01-21 02:04:14.625 021 12664.67 18.38 54582.97 88888.00 2016-01-21 02:04:14.750 021 12664.73 18.38 54583.00 88888.00 2016-01-21 02:04:14.875 021 12664.75 18.38 54583.00 88888.00 2016-01-21 02:04:15.000 021 12664.75 18.35 54582.95 88888.00 2016-01-21 02:04:15.125 021 12664.75 18.35 54582.97 88888.00 2016-01-21 02:04:15.250 021 12664.77 18.35 54582.97 88888.00 2016-01-21 02:04:15.375 021 12664.85 18.38 54583.00 88888.00 2016-01-21 02:04:15.500 021 12664.88 18.35 54582.97 88888.00 2016-01-21 02:04:15.625 021 12664.88 18.35 54582.97 88888.00 2016-01-21 02:04:15.750 021 12664.88 18.35 54583.00 88888.00 2016-01-21 02:04:15.875 021 12664.95 18.38 54583.00 88888.00 2016-01-21 02:04:16.000 021 12664.98 18.38 54583.00 88888.00 2016-01-21 02:04:16.125 021 12664.95 18.38 54582.97 88888.00 2016-01-21 02:04:16.250 021 12664.90 18.38 54583.00 88888.00 2016-01-21 02:04:16.375 021 12664.88 18.38 54582.97 88888.00 2016-01-21 02:04:16.500 021 12664.85 18.35 54582.97 88888.00 2016-01-21 02:04:16.625 021 12664.85 18.38 54582.97 88888.00 2016-01-21 02:04:16.750 021 12664.88 18.38 54582.95 88888.00 2016-01-21 02:04:16.875 021 12664.90 18.38 54583.00 88888.00 2016-01-21 02:04:17.000 021 12664.92 18.38 54583.00 88888.00 2016-01-21 02:04:17.125 021 12665.02 18.38 54583.00 88888.00 2016-01-21 02:04:17.250 021 12664.98 18.32 54583.00 88888.00 2016-01-21 02:04:17.375 021 12664.98 18.38 54582.97 88888.00 2016-01-21 02:04:17.500 021 12664.92 18.35 54583.00 88888.00 2016-01-21 02:04:17.625 021 12664.92 18.35 54583.00 88888.00 2016-01-21 02:04:17.750 021 12664.90 18.32 54583.03 88888.00 2016-01-21 02:04:17.875 021 12664.90 18.32 54583.05 88888.00 2016-01-21 02:04:18.000 021 12664.95 18.32 54583.03 88888.00 2016-01-21 02:04:18.125 021 12664.95 18.30 54582.97 88888.00 2016-01-21 02:04:18.250 021 12664.88 18.27 54583.00 88888.00 2016-01-21 02:04:18.375 021 12664.88 18.30 54582.97 88888.00 2016-01-21 02:04:18.500 021 12664.92 18.35 54583.00 88888.00 2016-01-21 02:04:18.625 021 12664.98 18.35 54583.03 88888.00 2016-01-21 02:04:18.750 021 12664.92 18.32 54583.00 88888.00 2016-01-21 02:04:18.875 021 12664.90 18.35 54583.00 88888.00 2016-01-21 02:04:19.000 021 12664.98 18.32 54582.97 88888.00 2016-01-21 02:04:19.125 021 12664.92 18.32 54582.97 88888.00 2016-01-21 02:04:19.250 021 12664.92 18.32 54583.00 88888.00 2016-01-21 02:04:19.375 021 12664.98 18.38 54583.00 88888.00 2016-01-21 02:04:19.500 021 12665.02 18.38 54583.00 88888.00 2016-01-21 02:04:19.625 021 12665.00 18.38 54583.03 88888.00 2016-01-21 02:04:19.750 021 12665.08 18.38 54583.03 88888.00 2016-01-21 02:04:19.875 021 12665.08 18.38 54583.03 88888.00 2016-01-21 02:04:20.000 021 12665.12 18.38 54583.03 88888.00 2016-01-21 02:04:20.125 021 12665.17 18.40 54583.03 88888.00 2016-01-21 02:04:20.250 021 12665.10 18.45 54583.03 88888.00 2016-01-21 02:04:20.375 021 12665.08 18.45 54583.03 88888.00 2016-01-21 02:04:20.500 021 12665.00 18.43 54583.03 88888.00 2016-01-21 02:04:20.625 021 12665.00 18.40 54583.05 88888.00 2016-01-21 02:04:20.750 021 12665.05 18.40 54583.05 88888.00 2016-01-21 02:04:20.875 021 12665.08 18.43 54583.07 88888.00 2016-01-21 02:04:21.000 021 12665.05 18.40 54583.05 88888.00 2016-01-21 02:04:21.125 021 12665.08 18.38 54583.05 88888.00 2016-01-21 02:04:21.250 021 12665.02 18.35 54583.03 88888.00 2016-01-21 02:04:21.375 021 12665.08 18.38 54583.05 88888.00 2016-01-21 02:04:21.500 021 12665.15 18.40 54583.05 88888.00 2016-01-21 02:04:21.625 021 12665.17 18.38 54583.05 88888.00 2016-01-21 02:04:21.750 021 12665.17 18.38 54583.05 88888.00 2016-01-21 02:04:21.875 021 12665.15 18.40 54583.10 88888.00 2016-01-21 02:04:22.000 021 12665.12 18.43 54583.12 88888.00 2016-01-21 02:04:22.125 021 12665.12 18.43 54583.10 88888.00 2016-01-21 02:04:22.250 021 12665.08 18.40 54583.10 88888.00 2016-01-21 02:04:22.375 021 12665.02 18.38 54583.10 88888.00 2016-01-21 02:04:22.500 021 12665.00 18.43 54583.07 88888.00 2016-01-21 02:04:22.625 021 12665.02 18.40 54583.05 88888.00 2016-01-21 02:04:22.750 021 12664.98 18.40 54583.05 88888.00 2016-01-21 02:04:22.875 021 12665.00 18.43 54583.07 88888.00 2016-01-21 02:04:23.000 021 12664.98 18.40 54583.05 88888.00 2016-01-21 02:04:23.125 021 12665.05 18.43 54583.07 88888.00 2016-01-21 02:04:23.250 021 12665.02 18.45 54583.10 88888.00 2016-01-21 02:04:23.375 021 12665.10 18.50 54583.07 88888.00 2016-01-21 02:04:23.500 021 12665.12 18.45 54583.05 88888.00 2016-01-21 02:04:23.625 021 12665.17 18.43 54583.05 88888.00 2016-01-21 02:04:23.750 021 12665.17 18.45 54583.05 88888.00 2016-01-21 02:04:23.875 021 12665.17 18.45 54583.05 88888.00 2016-01-21 02:04:24.000 021 12665.23 18.45 54583.05 88888.00 2016-01-21 02:04:24.125 021 12665.20 18.45 54583.05 88888.00 2016-01-21 02:04:24.250 021 12665.15 18.43 54583.10 88888.00 2016-01-21 02:04:24.375 021 12665.23 18.48 54583.07 88888.00 2016-01-21 02:04:24.500 021 12665.33 18.48 54583.07 88888.00 2016-01-21 02:04:24.625 021 12665.33 18.45 54583.07 88888.00 2016-01-21 02:04:24.750 021 12665.30 18.43 54583.10 88888.00 2016-01-21 02:04:24.875 021 12665.33 18.43 54583.10 88888.00 2016-01-21 02:04:25.000 021 12665.30 18.48 54583.10 88888.00 2016-01-21 02:04:25.125 021 12665.33 18.48 54583.12 88888.00 2016-01-21 02:04:25.250 021 12665.27 18.45 54583.12 88888.00 2016-01-21 02:04:25.375 021 12665.35 18.48 54583.15 88888.00 2016-01-21 02:04:25.500 021 12665.42 18.52 54583.15 88888.00 2016-01-21 02:04:25.625 021 12665.35 18.50 54583.10 88888.00 2016-01-21 02:04:25.750 021 12665.35 18.48 54583.10 88888.00 2016-01-21 02:04:25.875 021 12665.33 18.43 54583.10 88888.00 2016-01-21 02:04:26.000 021 12665.38 18.45 54583.12 88888.00 2016-01-21 02:04:26.125 021 12665.40 18.45 54583.12 88888.00 2016-01-21 02:04:26.250 021 12665.42 18.45 54583.12 88888.00 2016-01-21 02:04:26.375 021 12665.48 18.48 54583.12 88888.00 2016-01-21 02:04:26.500 021 12665.42 18.48 54583.12 88888.00 2016-01-21 02:04:26.625 021 12665.42 18.45 54583.12 88888.00 2016-01-21 02:04:26.750 021 12665.42 18.48 54583.15 88888.00 2016-01-21 02:04:26.875 021 12665.42 18.52 54583.15 88888.00 2016-01-21 02:04:27.000 021 12665.48 18.52 54583.12 88888.00 2016-01-21 02:04:27.125 021 12665.50 18.52 54583.15 88888.00 2016-01-21 02:04:27.250 021 12665.48 18.52 54583.18 88888.00 2016-01-21 02:04:27.375 021 12665.58 18.55 54583.18 88888.00 2016-01-21 02:04:27.500 021 12665.58 18.55 54583.18 88888.00 2016-01-21 02:04:27.625 021 12665.55 18.55 54583.18 88888.00 2016-01-21 02:04:27.750 021 12665.55 18.60 54583.18 88888.00 2016-01-21 02:04:27.875 021 12665.50 18.60 54583.15 88888.00 2016-01-21 02:04:28.000 021 12665.48 18.57 54583.15 88888.00 2016-01-21 02:04:28.125 021 12665.48 18.62 54583.15 88888.00 2016-01-21 02:04:28.250 021 12665.45 18.62 54583.18 88888.00 2016-01-21 02:04:28.375 021 12665.50 18.62 54583.18 88888.00 2016-01-21 02:04:28.500 021 12665.52 18.57 54583.18 88888.00 2016-01-21 02:04:28.625 021 12665.55 18.57 54583.18 88888.00 2016-01-21 02:04:28.750 021 12665.52 18.60 54583.18 88888.00 2016-01-21 02:04:28.875 021 12665.58 18.60 54583.20 88888.00 2016-01-21 02:04:29.000 021 12665.60 18.60 54583.18 88888.00 2016-01-21 02:04:29.125 021 12665.62 18.62 54583.20 88888.00 2016-01-21 02:04:29.250 021 12665.55 18.62 54583.22 88888.00 2016-01-21 02:04:29.375 021 12665.58 18.65 54583.22 88888.00 2016-01-21 02:04:29.500 021 12665.60 18.68 54583.22 88888.00 2016-01-21 02:04:29.625 021 12665.62 18.68 54583.20 88888.00 2016-01-21 02:04:29.750 021 12665.67 18.70 54583.20 88888.00 2016-01-21 02:04:29.875 021 12665.73 18.70 54583.22 88888.00 2016-01-21 02:04:30.000 021 12665.70 18.65 54583.20 88888.00 2016-01-21 02:04:30.125 021 12665.67 18.68 54583.18 88888.00 2016-01-21 02:04:30.250 021 12665.65 18.73 54583.18 88888.00 2016-01-21 02:04:30.375 021 12665.73 18.73 54583.20 88888.00 2016-01-21 02:04:30.500 021 12665.83 18.73 54583.20 88888.00 2016-01-21 02:04:30.625 021 12665.85 18.73 54583.20 88888.00 2016-01-21 02:04:30.750 021 12665.83 18.75 54583.20 88888.00 2016-01-21 02:04:30.875 021 12665.80 18.77 54583.20 88888.00 2016-01-21 02:04:31.000 021 12665.75 18.75 54583.22 88888.00 2016-01-21 02:04:31.125 021 12665.75 18.75 54583.22 88888.00 2016-01-21 02:04:31.250 021 12665.75 18.75 54583.22 88888.00 2016-01-21 02:04:31.375 021 12665.83 18.75 54583.20 88888.00 2016-01-21 02:04:31.500 021 12665.83 18.75 54583.20 88888.00 2016-01-21 02:04:31.625 021 12665.88 18.75 54583.22 88888.00 2016-01-21 02:04:31.750 021 12665.88 18.75 54583.22 88888.00 2016-01-21 02:04:31.875 021 12665.85 18.73 54583.20 88888.00 2016-01-21 02:04:32.000 021 12665.88 18.75 54583.22 88888.00 2016-01-21 02:04:32.125 021 12665.88 18.77 54583.25 88888.00 2016-01-21 02:04:32.250 021 12665.85 18.73 54583.20 88888.00 2016-01-21 02:04:32.375 021 12665.92 18.77 54583.20 88888.00 2016-01-21 02:04:32.500 021 12665.92 18.80 54583.20 88888.00 2016-01-21 02:04:32.625 021 12665.92 18.77 54583.20 88888.00 2016-01-21 02:04:32.750 021 12665.92 18.75 54583.18 88888.00 2016-01-21 02:04:32.875 021 12665.98 18.75 54583.20 88888.00 2016-01-21 02:04:33.000 021 12666.00 18.80 54583.20 88888.00 2016-01-21 02:04:33.125 021 12666.00 18.80 54583.22 88888.00 2016-01-21 02:04:33.250 021 12665.95 18.75 54583.22 88888.00 2016-01-21 02:04:33.375 021 12666.00 18.85 54583.25 88888.00 2016-01-21 02:04:33.500 021 12666.00 18.85 54583.28 88888.00 2016-01-21 02:04:33.625 021 12666.05 18.85 54583.25 88888.00 2016-01-21 02:04:33.750 021 12666.15 18.85 54583.22 88888.00 2016-01-21 02:04:33.875 021 12666.15 18.85 54583.22 88888.00 2016-01-21 02:04:34.000 021 12666.12 18.85 54583.25 88888.00 2016-01-21 02:04:34.125 021 12666.15 18.88 54583.28 88888.00 2016-01-21 02:04:34.250 021 12666.17 18.90 54583.28 88888.00 2016-01-21 02:04:34.375 021 12666.17 18.93 54583.30 88888.00 2016-01-21 02:04:34.500 021 12666.17 18.95 54583.28 88888.00 2016-01-21 02:04:34.625 021 12666.20 18.95 54583.28 88888.00 2016-01-21 02:04:34.750 021 12666.23 18.93 54583.28 88888.00 2016-01-21 02:04:34.875 021 12666.23 18.95 54583.28 88888.00 2016-01-21 02:04:35.000 021 12666.27 18.95 54583.28 88888.00 2016-01-21 02:04:35.125 021 12666.25 18.95 54583.25 88888.00 2016-01-21 02:04:35.250 021 12666.20 18.93 54583.28 88888.00 2016-01-21 02:04:35.375 021 12666.23 18.95 54583.25 88888.00 2016-01-21 02:04:35.500 021 12666.23 18.93 54583.30 88888.00 2016-01-21 02:04:35.625 021 12666.23 18.88 54583.30 88888.00 2016-01-21 02:04:35.750 021 12666.20 18.90 54583.32 88888.00 2016-01-21 02:04:35.875 021 12666.15 18.90 54583.30 88888.00 2016-01-21 02:04:36.000 021 12666.12 18.90 54583.30 88888.00 2016-01-21 02:04:36.125 021 12666.17 18.95 54583.30 88888.00 2016-01-21 02:04:36.250 021 12666.20 18.93 54583.30 88888.00 2016-01-21 02:04:36.375 021 12666.23 18.93 54583.30 88888.00 2016-01-21 02:04:36.500 021 12666.17 18.95 54583.32 88888.00 2016-01-21 02:04:36.625 021 12666.17 18.98 54583.35 88888.00 2016-01-21 02:04:36.750 021 12666.17 18.98 54583.35 88888.00 2016-01-21 02:04:36.875 021 12666.15 19.00 54583.32 88888.00 2016-01-21 02:04:37.000 021 12666.15 19.05 54583.35 88888.00 2016-01-21 02:04:37.125 021 12666.17 19.07 54583.35 88888.00 2016-01-21 02:04:37.250 021 12666.20 19.02 54583.30 88888.00 2016-01-21 02:04:37.375 021 12666.25 19.05 54583.30 88888.00 2016-01-21 02:04:37.500 021 12666.25 19.07 54583.32 88888.00 2016-01-21 02:04:37.625 021 12666.25 19.12 54583.35 88888.00 2016-01-21 02:04:37.750 021 12666.25 19.12 54583.32 88888.00 2016-01-21 02:04:37.875 021 12666.38 19.12 54583.35 88888.00 2016-01-21 02:04:38.000 021 12666.42 19.15 54583.38 88888.00 2016-01-21 02:04:38.125 021 12666.35 19.12 54583.35 88888.00 2016-01-21 02:04:38.250 021 12666.30 19.10 54583.35 88888.00 2016-01-21 02:04:38.375 021 12666.38 19.15 54583.35 88888.00 2016-01-21 02:04:38.500 021 12666.45 19.18 54583.35 88888.00 2016-01-21 02:04:38.625 021 12666.50 19.18 54583.35 88888.00 2016-01-21 02:04:38.750 021 12666.50 19.15 54583.35 88888.00 2016-01-21 02:04:38.875 021 12666.48 19.18 54583.35 88888.00 2016-01-21 02:04:39.000 021 12666.48 19.18 54583.32 88888.00 2016-01-21 02:04:39.125 021 12666.55 19.15 54583.32 88888.00 2016-01-21 02:04:39.250 021 12666.58 19.12 54583.35 88888.00 2016-01-21 02:04:39.375 021 12666.58 19.12 54583.35 88888.00 2016-01-21 02:04:39.500 021 12666.58 19.12 54583.35 88888.00 2016-01-21 02:04:39.625 021 12666.55 19.12 54583.35 88888.00 2016-01-21 02:04:39.750 021 12666.58 19.10 54583.35 88888.00 2016-01-21 02:04:39.875 021 12666.58 19.10 54583.38 88888.00 2016-01-21 02:04:40.000 021 12666.58 19.15 54583.40 88888.00 2016-01-21 02:04:40.125 021 12666.58 19.18 54583.40 88888.00 2016-01-21 02:04:40.250 021 12666.50 19.15 54583.40 88888.00 2016-01-21 02:04:40.375 021 12666.48 19.15 54583.38 88888.00 2016-01-21 02:04:40.500 021 12666.45 19.15 54583.38 88888.00 2016-01-21 02:04:40.625 021 12666.48 19.10 54583.40 88888.00 2016-01-21 02:04:40.750 021 12666.48 19.15 54583.40 88888.00 2016-01-21 02:04:40.875 021 12666.48 19.20 54583.43 88888.00 2016-01-21 02:04:41.000 021 12666.50 19.25 54583.43 88888.00 2016-01-21 02:04:41.125 021 12666.50 19.27 54583.40 88888.00 2016-01-21 02:04:41.250 021 12666.42 19.30 54583.43 88888.00 2016-01-21 02:04:41.375 021 12666.48 19.27 54583.43 88888.00 2016-01-21 02:04:41.500 021 12666.52 19.27 54583.43 88888.00 2016-01-21 02:04:41.625 021 12666.52 19.27 54583.45 88888.00 2016-01-21 02:04:41.750 021 12666.52 19.30 54583.47 88888.00 2016-01-21 02:04:41.875 021 12666.62 19.27 54583.45 88888.00 2016-01-21 02:04:42.000 021 12666.67 19.27 54583.45 88888.00 2016-01-21 02:04:42.125 021 12666.67 19.27 54583.45 88888.00 2016-01-21 02:04:42.250 021 12666.58 19.25 54583.43 88888.00 2016-01-21 02:04:42.375 021 12666.60 19.27 54583.40 88888.00 2016-01-21 02:04:42.500 021 12666.65 19.32 54583.43 88888.00 2016-01-21 02:04:42.625 021 12666.65 19.35 54583.45 88888.00 2016-01-21 02:04:42.750 021 12666.65 19.40 54583.45 88888.00 2016-01-21 02:04:42.875 021 12666.70 19.40 54583.47 88888.00 2016-01-21 02:04:43.000 021 12666.73 19.40 54583.45 88888.00 2016-01-21 02:04:43.125 021 12666.73 19.38 54583.45 88888.00 2016-01-21 02:04:43.250 021 12666.73 19.32 54583.47 88888.00 2016-01-21 02:04:43.375 021 12666.80 19.38 54583.47 88888.00 2016-01-21 02:04:43.500 021 12666.77 19.38 54583.47 88888.00 2016-01-21 02:04:43.625 021 12666.80 19.35 54583.47 88888.00 2016-01-21 02:04:43.750 021 12666.85 19.35 54583.47 88888.00 2016-01-21 02:04:43.875 021 12666.90 19.38 54583.50 88888.00 2016-01-21 02:04:44.000 021 12666.85 19.35 54583.47 88888.00 2016-01-21 02:04:44.125 021 12666.83 19.38 54583.47 88888.00 2016-01-21 02:04:44.250 021 12666.77 19.35 54583.47 88888.00 2016-01-21 02:04:44.375 021 12666.83 19.38 54583.47 88888.00 2016-01-21 02:04:44.500 021 12666.92 19.35 54583.50 88888.00 2016-01-21 02:04:44.625 021 12666.90 19.32 54583.50 88888.00 2016-01-21 02:04:44.750 021 12666.85 19.30 54583.53 88888.00 2016-01-21 02:04:44.875 021 12666.90 19.32 54583.55 88888.00 2016-01-21 02:04:45.000 021 12666.88 19.32 54583.53 88888.00 2016-01-21 02:04:45.125 021 12666.88 19.35 54583.53 88888.00 2016-01-21 02:04:45.250 021 12666.88 19.35 54583.55 88888.00 2016-01-21 02:04:45.375 021 12666.90 19.35 54583.55 88888.00 2016-01-21 02:04:45.500 021 12666.90 19.35 54583.50 88888.00 2016-01-21 02:04:45.625 021 12666.83 19.35 54583.53 88888.00 2016-01-21 02:04:45.750 021 12666.88 19.35 54583.50 88888.00 2016-01-21 02:04:45.875 021 12666.85 19.40 54583.50 88888.00 2016-01-21 02:04:46.000 021 12666.85 19.43 54583.55 88888.00 2016-01-21 02:04:46.125 021 12666.88 19.45 54583.57 88888.00 2016-01-21 02:04:46.250 021 12666.83 19.45 54583.55 88888.00 2016-01-21 02:04:46.375 021 12666.83 19.48 54583.55 88888.00 2016-01-21 02:04:46.500 021 12666.85 19.48 54583.55 88888.00 2016-01-21 02:04:46.625 021 12666.90 19.50 54583.55 88888.00 2016-01-21 02:04:46.750 021 12666.95 19.52 54583.55 88888.00 2016-01-21 02:04:46.875 021 12666.98 19.52 54583.55 88888.00 2016-01-21 02:04:47.000 021 12666.90 19.50 54583.53 88888.00 2016-01-21 02:04:47.125 021 12666.92 19.57 54583.57 88888.00 2016-01-21 02:04:47.250 021 12666.98 19.60 54583.60 88888.00 2016-01-21 02:04:47.375 021 12667.00 19.60 54583.57 88888.00 2016-01-21 02:04:47.500 021 12666.98 19.60 54583.57 88888.00 2016-01-21 02:04:47.625 021 12666.92 19.57 54583.55 88888.00 2016-01-21 02:04:47.750 021 12666.98 19.57 54583.55 88888.00 2016-01-21 02:04:47.875 021 12667.05 19.57 54583.55 88888.00 2016-01-21 02:04:48.000 021 12667.08 19.57 54583.53 88888.00 2016-01-21 02:04:48.125 021 12667.05 19.57 54583.55 88888.00 2016-01-21 02:04:48.250 021 12667.08 19.57 54583.55 88888.00 2016-01-21 02:04:48.375 021 12667.15 19.62 54583.55 88888.00 2016-01-21 02:04:48.500 021 12667.20 19.65 54583.53 88888.00 2016-01-21 02:04:48.625 021 12667.20 19.60 54583.55 88888.00 2016-01-21 02:04:48.750 021 12667.20 19.55 54583.55 88888.00 2016-01-21 02:04:48.875 021 12667.23 19.55 54583.55 88888.00 2016-01-21 02:04:49.000 021 12667.23 19.57 54583.55 88888.00 2016-01-21 02:04:49.125 021 12667.27 19.57 54583.57 88888.00 2016-01-21 02:04:49.250 021 12667.23 19.52 54583.57 88888.00 2016-01-21 02:04:49.375 021 12667.17 19.52 54583.55 88888.00 2016-01-21 02:04:49.500 021 12667.23 19.52 54583.55 88888.00 2016-01-21 02:04:49.625 021 12667.25 19.52 54583.55 88888.00 2016-01-21 02:04:49.750 021 12667.27 19.52 54583.55 88888.00 2016-01-21 02:04:49.875 021 12667.30 19.50 54583.57 88888.00 2016-01-21 02:04:50.000 021 12667.35 19.48 54583.57 88888.00 2016-01-21 02:04:50.125 021 12667.30 19.48 54583.60 88888.00 2016-01-21 02:04:50.250 021 12667.20 19.50 54583.60 88888.00 2016-01-21 02:04:50.375 021 12667.20 19.50 54583.60 88888.00 2016-01-21 02:04:50.500 021 12667.23 19.52 54583.57 88888.00 2016-01-21 02:04:50.625 021 12667.20 19.55 54583.57 88888.00 2016-01-21 02:04:50.750 021 12667.17 19.55 54583.60 88888.00 2016-01-21 02:04:50.875 021 12667.15 19.57 54583.60 88888.00 2016-01-21 02:04:51.000 021 12667.20 19.60 54583.60 88888.00 2016-01-21 02:04:51.125 021 12667.17 19.60 54583.60 88888.00 2016-01-21 02:04:51.250 021 12667.15 19.60 54583.60 88888.00 2016-01-21 02:04:51.375 021 12667.15 19.65 54583.60 88888.00 2016-01-21 02:04:51.500 021 12667.20 19.65 54583.57 88888.00 2016-01-21 02:04:51.625 021 12667.23 19.65 54583.57 88888.00 2016-01-21 02:04:51.750 021 12667.25 19.68 54583.60 88888.00 2016-01-21 02:04:51.875 021 12667.27 19.70 54583.60 88888.00 2016-01-21 02:04:52.000 021 12667.25 19.70 54583.57 88888.00 2016-01-21 02:04:52.125 021 12667.35 19.73 54583.60 88888.00 2016-01-21 02:04:52.250 021 12667.38 19.70 54583.62 88888.00 2016-01-21 02:04:52.375 021 12667.35 19.68 54583.60 88888.00 2016-01-21 02:04:52.500 021 12667.27 19.70 54583.60 88888.00 2016-01-21 02:04:52.625 021 12667.30 19.73 54583.60 88888.00 2016-01-21 02:04:52.750 021 12667.30 19.73 54583.60 88888.00 2016-01-21 02:04:52.875 021 12667.42 19.73 54583.60 88888.00 2016-01-21 02:04:53.000 021 12667.52 19.73 54583.57 88888.00 2016-01-21 02:04:53.125 021 12667.48 19.73 54583.57 88888.00 2016-01-21 02:04:53.250 021 12667.42 19.75 54583.60 88888.00 2016-01-21 02:04:53.375 021 12667.45 19.75 54583.60 88888.00 2016-01-21 02:04:53.500 021 12667.42 19.75 54583.62 88888.00 2016-01-21 02:04:53.625 021 12667.48 19.70 54583.62 88888.00 2016-01-21 02:04:53.750 021 12667.58 19.70 54583.60 88888.00 2016-01-21 02:04:53.875 021 12667.50 19.70 54583.60 88888.00 2016-01-21 02:04:54.000 021 12667.48 19.70 54583.60 88888.00 2016-01-21 02:04:54.125 021 12667.55 19.70 54583.57 88888.00 2016-01-21 02:04:54.250 021 12667.58 19.70 54583.60 88888.00 2016-01-21 02:04:54.375 021 12667.62 19.70 54583.62 88888.00 2016-01-21 02:04:54.500 021 12667.60 19.70 54583.62 88888.00 2016-01-21 02:04:54.625 021 12667.55 19.65 54583.60 88888.00 2016-01-21 02:04:54.750 021 12667.52 19.62 54583.57 88888.00 2016-01-21 02:04:54.875 021 12667.50 19.62 54583.55 88888.00 2016-01-21 02:04:55.000 021 12667.52 19.62 54583.57 88888.00 2016-01-21 02:04:55.125 021 12667.50 19.65 54583.60 88888.00 2016-01-21 02:04:55.250 021 12667.42 19.65 54583.62 88888.00 2016-01-21 02:04:55.375 021 12667.48 19.70 54583.60 88888.00 2016-01-21 02:04:55.500 021 12667.42 19.70 54583.60 88888.00 2016-01-21 02:04:55.625 021 12667.48 19.73 54583.62 88888.00 2016-01-21 02:04:55.750 021 12667.52 19.75 54583.62 88888.00 2016-01-21 02:04:55.875 021 12667.52 19.77 54583.62 88888.00 2016-01-21 02:04:56.000 021 12667.52 19.82 54583.62 88888.00 2016-01-21 02:04:56.125 021 12667.55 19.82 54583.62 88888.00 2016-01-21 02:04:56.250 021 12667.50 19.80 54583.62 88888.00 2016-01-21 02:04:56.375 021 12667.50 19.80 54583.62 88888.00 2016-01-21 02:04:56.500 021 12667.50 19.82 54583.60 88888.00 2016-01-21 02:04:56.625 021 12667.52 19.85 54583.62 88888.00 2016-01-21 02:04:56.750 021 12667.55 19.85 54583.62 88888.00 2016-01-21 02:04:56.875 021 12667.60 19.85 54583.62 88888.00 2016-01-21 02:04:57.000 021 12667.60 19.85 54583.62 88888.00 2016-01-21 02:04:57.125 021 12667.62 19.82 54583.62 88888.00 2016-01-21 02:04:57.250 021 12667.65 19.80 54583.60 88888.00 2016-01-21 02:04:57.375 021 12667.73 19.80 54583.60 88888.00 2016-01-21 02:04:57.500 021 12667.73 19.82 54583.57 88888.00 2016-01-21 02:04:57.625 021 12667.67 19.85 54583.57 88888.00 2016-01-21 02:04:57.750 021 12667.75 19.85 54583.60 88888.00 2016-01-21 02:04:57.875 021 12667.83 19.80 54583.57 88888.00 2016-01-21 02:04:58.000 021 12667.83 19.77 54583.60 88888.00 2016-01-21 02:04:58.125 021 12667.85 19.75 54583.57 88888.00 2016-01-21 02:04:58.250 021 12667.90 19.73 54583.60 88888.00 2016-01-21 02:04:58.375 021 12667.95 19.75 54583.60 88888.00 2016-01-21 02:04:58.500 021 12667.92 19.75 54583.57 88888.00 2016-01-21 02:04:58.625 021 12667.90 19.73 54583.57 88888.00 2016-01-21 02:04:58.750 021 12667.90 19.70 54583.57 88888.00 2016-01-21 02:04:58.875 021 12667.88 19.68 54583.60 88888.00 2016-01-21 02:04:59.000 021 12667.80 19.68 54583.60 88888.00 2016-01-21 02:04:59.125 021 12667.85 19.68 54583.60 88888.00 2016-01-21 02:04:59.250 021 12667.92 19.65 54583.57 88888.00 2016-01-21 02:04:59.375 021 12667.95 19.70 54583.62 88888.00 2016-01-21 02:04:59.500 021 12667.90 19.70 54583.62 88888.00 2016-01-21 02:04:59.625 021 12667.92 19.73 54583.62 88888.00 2016-01-21 02:04:59.750 021 12667.98 19.75 54583.60 88888.00 2016-01-21 02:04:59.875 021 12668.00 19.77 54583.60 88888.00 2016-01-21 02:05:00.000 021 12667.98 19.80 54583.60 88888.00 2016-01-21 02:05:00.125 021 12667.92 19.82 54583.60 88888.00 2016-01-21 02:05:00.250 021 12667.90 19.80 54583.62 88888.00 2016-01-21 02:05:00.375 021 12667.90 19.80 54583.60 88888.00 2016-01-21 02:05:00.500 021 12667.95 19.80 54583.57 88888.00 2016-01-21 02:05:00.625 021 12668.02 19.85 54583.62 88888.00 2016-01-21 02:05:00.750 021 12668.02 19.90 54583.60 88888.00 2016-01-21 02:05:00.875 021 12668.00 19.90 54583.62 88888.00 2016-01-21 02:05:01.000 021 12668.02 19.90 54583.60 88888.00 2016-01-21 02:05:01.125 021 12668.05 19.93 54583.55 88888.00 2016-01-21 02:05:01.250 021 12668.02 19.93 54583.57 88888.00 2016-01-21 02:05:01.375 021 12668.02 19.93 54583.57 88888.00 2016-01-21 02:05:01.500 021 12668.02 19.98 54583.57 88888.00 2016-01-21 02:05:01.625 021 12668.08 19.98 54583.57 88888.00 2016-01-21 02:05:01.750 021 12668.10 19.98 54583.60 88888.00 2016-01-21 02:05:01.875 021 12668.12 19.98 54583.60 88888.00 2016-01-21 02:05:02.000 021 12668.17 19.95 54583.60 88888.00 2016-01-21 02:05:02.125 021 12668.25 19.95 54583.57 88888.00 2016-01-21 02:05:02.250 021 12668.25 19.95 54583.57 88888.00 2016-01-21 02:05:02.375 021 12668.30 19.98 54583.55 88888.00 2016-01-21 02:05:02.500 021 12668.38 20.02 54583.55 88888.00 2016-01-21 02:05:02.625 021 12668.38 20.00 54583.57 88888.00 2016-01-21 02:05:02.750 021 12668.33 19.98 54583.55 88888.00 2016-01-21 02:05:02.875 021 12668.33 19.93 54583.55 88888.00 2016-01-21 02:05:03.000 021 12668.33 19.90 54583.55 88888.00 2016-01-21 02:05:03.125 021 12668.33 19.93 54583.55 88888.00 2016-01-21 02:05:03.250 021 12668.30 19.93 54583.55 88888.00 2016-01-21 02:05:03.375 021 12668.30 19.93 54583.55 88888.00 2016-01-21 02:05:03.500 021 12668.30 19.95 54583.55 88888.00 2016-01-21 02:05:03.625 021 12668.30 19.93 54583.53 88888.00 2016-01-21 02:05:03.750 021 12668.33 19.88 54583.53 88888.00 2016-01-21 02:05:03.875 021 12668.38 19.93 54583.50 88888.00 2016-01-21 02:05:04.000 021 12668.40 19.93 54583.53 88888.00 2016-01-21 02:05:04.125 021 12668.40 20.00 54583.53 88888.00 2016-01-21 02:05:04.250 021 12668.38 20.00 54583.55 88888.00 2016-01-21 02:05:04.375 021 12668.40 20.00 54583.55 88888.00 2016-01-21 02:05:04.500 021 12668.40 19.98 54583.53 88888.00 2016-01-21 02:05:04.625 021 12668.40 19.98 54583.50 88888.00 2016-01-21 02:05:04.750 021 12668.40 20.00 54583.50 88888.00 2016-01-21 02:05:04.875 021 12668.42 20.02 54583.53 88888.00 2016-01-21 02:05:05.000 021 12668.45 20.10 54583.50 88888.00 2016-01-21 02:05:05.125 021 12668.48 20.20 54583.55 88888.00 2016-01-21 02:05:05.250 021 12668.35 20.15 54583.55 88888.00 2016-01-21 02:05:05.375 021 12668.30 20.10 54583.53 88888.00 2016-01-21 02:05:05.500 021 12668.25 20.15 54583.50 88888.00 2016-01-21 02:05:05.625 021 12668.27 20.12 54583.50 88888.00 2016-01-21 02:05:05.750 021 12668.35 20.10 54583.53 88888.00 2016-01-21 02:05:05.875 021 12668.40 20.12 54583.53 88888.00 2016-01-21 02:05:06.000 021 12668.42 20.10 54583.50 88888.00 2016-01-21 02:05:06.125 021 12668.38 20.07 54583.50 88888.00 2016-01-21 02:05:06.250 021 12668.33 20.07 54583.50 88888.00 2016-01-21 02:05:06.375 021 12668.40 20.10 54583.50 88888.00 2016-01-21 02:05:06.500 021 12668.40 20.07 54583.50 88888.00 2016-01-21 02:05:06.625 021 12668.42 20.05 54583.50 88888.00 2016-01-21 02:05:06.750 021 12668.42 20.05 54583.47 88888.00 2016-01-21 02:05:06.875 021 12668.45 20.05 54583.43 88888.00 2016-01-21 02:05:07.000 021 12668.48 20.02 54583.45 88888.00 2016-01-21 02:05:07.125 021 12668.45 20.00 54583.45 88888.00 2016-01-21 02:05:07.250 021 12668.45 19.98 54583.47 88888.00 2016-01-21 02:05:07.375 021 12668.52 19.98 54583.47 88888.00 2016-01-21 02:05:07.500 021 12668.60 19.98 54583.47 88888.00 2016-01-21 02:05:07.625 021 12668.60 19.98 54583.45 88888.00 2016-01-21 02:05:07.750 021 12668.58 19.95 54583.43 88888.00 2016-01-21 02:05:07.875 021 12668.58 19.95 54583.45 88888.00 2016-01-21 02:05:08.000 021 12668.62 19.95 54583.45 88888.00 2016-01-21 02:05:08.125 021 12668.62 19.98 54583.45 88888.00 2016-01-21 02:05:08.250 021 12668.58 19.95 54583.45 88888.00 2016-01-21 02:05:08.375 021 12668.55 19.95 54583.45 88888.00 2016-01-21 02:05:08.500 021 12668.48 19.93 54583.45 88888.00 2016-01-21 02:05:08.625 021 12668.50 19.93 54583.45 88888.00 2016-01-21 02:05:08.750 021 12668.48 19.90 54583.45 88888.00 2016-01-21 02:05:08.875 021 12668.50 19.90 54583.45 88888.00 2016-01-21 02:05:09.000 021 12668.55 19.90 54583.43 88888.00 2016-01-21 02:05:09.125 021 12668.55 19.98 54583.47 88888.00 2016-01-21 02:05:09.250 021 12668.48 19.98 54583.47 88888.00 2016-01-21 02:05:09.375 021 12668.52 19.98 54583.47 88888.00 2016-01-21 02:05:09.500 021 12668.52 20.00 54583.47 88888.00 2016-01-21 02:05:09.625 021 12668.50 19.98 54583.47 88888.00 2016-01-21 02:05:09.750 021 12668.40 20.00 54583.45 88888.00 2016-01-21 02:05:09.875 021 12668.40 20.00 54583.47 88888.00 2016-01-21 02:05:10.000 021 12668.48 19.98 54583.45 88888.00 2016-01-21 02:05:10.125 021 12668.52 19.95 54583.45 88888.00 2016-01-21 02:05:10.250 021 12668.45 19.98 54583.45 88888.00 2016-01-21 02:05:10.375 021 12668.50 19.98 54583.43 88888.00 2016-01-21 02:05:10.500 021 12668.48 19.98 54583.45 88888.00 2016-01-21 02:05:10.625 021 12668.52 20.00 54583.45 88888.00 2016-01-21 02:05:10.750 021 12668.58 20.02 54583.45 88888.00 2016-01-21 02:05:10.875 021 12668.60 20.00 54583.43 88888.00 2016-01-21 02:05:11.000 021 12668.60 19.95 54583.40 88888.00 2016-01-21 02:05:11.125 021 12668.60 19.98 54583.40 88888.00 2016-01-21 02:05:11.250 021 12668.65 19.98 54583.40 88888.00 2016-01-21 02:05:11.375 021 12668.70 19.93 54583.40 88888.00 2016-01-21 02:05:11.500 021 12668.73 19.93 54583.40 88888.00 2016-01-21 02:05:11.625 021 12668.70 19.93 54583.40 88888.00 2016-01-21 02:05:11.750 021 12668.62 19.90 54583.38 88888.00 2016-01-21 02:05:11.875 021 12668.70 19.90 54583.40 88888.00 2016-01-21 02:05:12.000 021 12668.75 19.90 54583.43 88888.00 2016-01-21 02:05:12.125 021 12668.73 19.88 54583.43 88888.00 2016-01-21 02:05:12.250 021 12668.62 19.85 54583.40 88888.00 2016-01-21 02:05:12.375 021 12668.67 19.82 54583.43 88888.00 2016-01-21 02:05:12.500 021 12668.67 19.80 54583.45 88888.00 2016-01-21 02:05:12.625 021 12668.67 19.75 54583.43 88888.00 2016-01-21 02:05:12.750 021 12668.67 19.73 54583.38 88888.00 2016-01-21 02:05:12.875 021 12668.67 19.70 54583.40 88888.00 2016-01-21 02:05:13.000 021 12668.65 19.73 54583.43 88888.00 2016-01-21 02:05:13.125 021 12668.58 19.75 54583.43 88888.00 2016-01-21 02:05:13.250 021 12668.55 19.70 54583.43 88888.00 2016-01-21 02:05:13.375 021 12668.60 19.70 54583.43 88888.00 2016-01-21 02:05:13.500 021 12668.65 19.73 54583.45 88888.00 2016-01-21 02:05:13.625 021 12668.67 19.75 54583.45 88888.00 2016-01-21 02:05:13.750 021 12668.55 19.77 54583.43 88888.00 2016-01-21 02:05:13.875 021 12668.60 19.80 54583.43 88888.00 2016-01-21 02:05:14.000 021 12668.60 19.77 54583.43 88888.00 2016-01-21 02:05:14.125 021 12668.58 19.75 54583.40 88888.00 2016-01-21 02:05:14.250 021 12668.58 19.77 54583.38 88888.00 2016-01-21 02:05:14.375 021 12668.58 19.80 54583.40 88888.00 2016-01-21 02:05:14.500 021 12668.58 19.80 54583.43 88888.00 2016-01-21 02:05:14.625 021 12668.55 19.77 54583.43 88888.00 2016-01-21 02:05:14.750 021 12668.52 19.75 54583.43 88888.00 2016-01-21 02:05:14.875 021 12668.60 19.75 54583.40 88888.00 2016-01-21 02:05:15.000 021 12668.60 19.77 54583.38 88888.00 2016-01-21 02:05:15.125 021 12668.52 19.77 54583.38 88888.00 2016-01-21 02:05:15.250 021 12668.55 19.75 54583.32 88888.00 2016-01-21 02:05:15.375 021 12668.65 19.75 54583.32 88888.00 2016-01-21 02:05:15.500 021 12668.73 19.80 54583.35 88888.00 2016-01-21 02:05:15.625 021 12668.70 19.80 54583.35 88888.00 2016-01-21 02:05:15.750 021 12668.70 19.77 54583.35 88888.00 2016-01-21 02:05:15.875 021 12668.70 19.75 54583.35 88888.00 2016-01-21 02:05:16.000 021 12668.65 19.75 54583.35 88888.00 2016-01-21 02:05:16.125 021 12668.67 19.75 54583.35 88888.00 2016-01-21 02:05:16.250 021 12668.65 19.70 54583.32 88888.00 2016-01-21 02:05:16.375 021 12668.73 19.73 54583.32 88888.00 2016-01-21 02:05:16.500 021 12668.75 19.73 54583.35 88888.00 2016-01-21 02:05:16.625 021 12668.77 19.75 54583.35 88888.00 2016-01-21 02:05:16.750 021 12668.80 19.70 54583.32 88888.00 2016-01-21 02:05:16.875 021 12668.80 19.70 54583.32 88888.00 2016-01-21 02:05:17.000 021 12668.73 19.68 54583.32 88888.00 2016-01-21 02:05:17.125 021 12668.65 19.70 54583.32 88888.00 2016-01-21 02:05:17.250 021 12668.55 19.65 54583.32 88888.00 2016-01-21 02:05:17.375 021 12668.67 19.62 54583.35 88888.00 2016-01-21 02:05:17.500 021 12668.67 19.62 54583.38 88888.00 2016-01-21 02:05:17.625 021 12668.73 19.60 54583.40 88888.00 2016-01-21 02:05:17.750 021 12668.77 19.60 54583.35 88888.00 2016-01-21 02:05:17.875 021 12668.75 19.60 54583.35 88888.00 2016-01-21 02:05:18.000 021 12668.70 19.60 54583.35 88888.00 2016-01-21 02:05:18.125 021 12668.62 19.55 54583.32 88888.00 2016-01-21 02:05:18.250 021 12668.60 19.52 54583.35 88888.00 2016-01-21 02:05:18.375 021 12668.60 19.57 54583.35 88888.00 2016-01-21 02:05:18.500 021 12668.52 19.57 54583.38 88888.00 2016-01-21 02:05:18.625 021 12668.55 19.52 54583.35 88888.00 2016-01-21 02:05:18.750 021 12668.60 19.57 54583.35 88888.00 2016-01-21 02:05:18.875 021 12668.65 19.60 54583.32 88888.00 2016-01-21 02:05:19.000 021 12668.67 19.62 54583.32 88888.00 2016-01-21 02:05:19.125 021 12668.70 19.60 54583.30 88888.00 2016-01-21 02:05:19.250 021 12668.65 19.57 54583.32 88888.00 2016-01-21 02:05:19.375 021 12668.65 19.55 54583.32 88888.00 2016-01-21 02:05:19.500 021 12668.65 19.55 54583.35 88888.00 2016-01-21 02:05:19.625 021 12668.73 19.55 54583.30 88888.00 2016-01-21 02:05:19.750 021 12668.73 19.57 54583.32 88888.00 2016-01-21 02:05:19.875 021 12668.67 19.57 54583.32 88888.00 2016-01-21 02:05:20.000 021 12668.62 19.57 54583.30 88888.00 2016-01-21 02:05:20.125 021 12668.73 19.60 54583.30 88888.00 2016-01-21 02:05:20.250 021 12668.73 19.57 54583.30 88888.00 2016-01-21 02:05:20.375 021 12668.73 19.55 54583.32 88888.00 2016-01-21 02:05:20.500 021 12668.73 19.57 54583.30 88888.00 2016-01-21 02:05:20.625 021 12668.75 19.55 54583.30 88888.00 2016-01-21 02:05:20.750 021 12668.77 19.55 54583.30 88888.00 2016-01-21 02:05:20.875 021 12668.77 19.52 54583.30 88888.00 2016-01-21 02:05:21.000 021 12668.75 19.52 54583.30 88888.00 2016-01-21 02:05:21.125 021 12668.77 19.55 54583.32 88888.00 2016-01-21 02:05:21.250 021 12668.73 19.52 54583.32 88888.00 2016-01-21 02:05:21.375 021 12668.73 19.50 54583.28 88888.00 2016-01-21 02:05:21.500 021 12668.73 19.48 54583.28 88888.00 2016-01-21 02:05:21.625 021 12668.70 19.48 54583.28 88888.00 2016-01-21 02:05:21.750 021 12668.67 19.50 54583.30 88888.00 2016-01-21 02:05:21.875 021 12668.70 19.48 54583.25 88888.00 2016-01-21 02:05:22.000 021 12668.67 19.45 54583.25 88888.00 2016-01-21 02:05:22.125 021 12668.67 19.40 54583.28 88888.00 2016-01-21 02:05:22.250 021 12668.65 19.35 54583.30 88888.00 2016-01-21 02:05:22.375 021 12668.62 19.35 54583.30 88888.00 2016-01-21 02:05:22.500 021 12668.67 19.38 54583.30 88888.00 2016-01-21 02:05:22.625 021 12668.75 19.38 54583.30 88888.00 2016-01-21 02:05:22.750 021 12668.73 19.30 54583.28 88888.00 2016-01-21 02:05:22.875 021 12668.70 19.30 54583.25 88888.00 2016-01-21 02:05:23.000 021 12668.65 19.30 54583.25 88888.00 2016-01-21 02:05:23.125 021 12668.65 19.32 54583.30 88888.00 2016-01-21 02:05:23.250 021 12668.67 19.38 54583.30 88888.00 2016-01-21 02:05:23.375 021 12668.65 19.40 54583.30 88888.00 2016-01-21 02:05:23.500 021 12668.65 19.38 54583.28 88888.00 2016-01-21 02:05:23.625 021 12668.70 19.32 54583.28 88888.00 2016-01-21 02:05:23.750 021 12668.65 19.30 54583.25 88888.00 2016-01-21 02:05:23.875 021 12668.60 19.30 54583.25 88888.00 2016-01-21 02:05:24.000 021 12668.67 19.30 54583.22 88888.00 2016-01-21 02:05:24.125 021 12668.67 19.30 54583.22 88888.00 2016-01-21 02:05:24.250 021 12668.62 19.30 54583.22 88888.00 2016-01-21 02:05:24.375 021 12668.73 19.32 54583.20 88888.00 2016-01-21 02:05:24.500 021 12668.67 19.32 54583.25 88888.00 2016-01-21 02:05:24.625 021 12668.60 19.30 54583.25 88888.00 2016-01-21 02:05:24.750 021 12668.58 19.27 54583.25 88888.00 2016-01-21 02:05:24.875 021 12668.62 19.30 54583.22 88888.00 2016-01-21 02:05:25.000 021 12668.65 19.30 54583.20 88888.00 2016-01-21 02:05:25.125 021 12668.65 19.27 54583.22 88888.00 2016-01-21 02:05:25.250 021 12668.60 19.25 54583.20 88888.00 2016-01-21 02:05:25.375 021 12668.70 19.23 54583.20 88888.00 2016-01-21 02:05:25.500 021 12668.67 19.23 54583.20 88888.00 2016-01-21 02:05:25.625 021 12668.60 19.20 54583.20 88888.00 2016-01-21 02:05:25.750 021 12668.60 19.18 54583.22 88888.00 2016-01-21 02:05:25.875 021 12668.62 19.18 54583.22 88888.00 2016-01-21 02:05:26.000 021 12668.73 19.20 54583.20 88888.00 2016-01-21 02:05:26.125 021 12668.75 19.20 54583.20 88888.00 2016-01-21 02:05:26.250 021 12668.70 19.20 54583.22 88888.00 2016-01-21 02:05:26.375 021 12668.65 19.18 54583.22 88888.00 2016-01-21 02:05:26.500 021 12668.65 19.15 54583.22 88888.00 2016-01-21 02:05:26.625 021 12668.65 19.18 54583.22 88888.00 2016-01-21 02:05:26.750 021 12668.62 19.15 54583.22 88888.00 2016-01-21 02:05:26.875 021 12668.60 19.15 54583.25 88888.00 2016-01-21 02:05:27.000 021 12668.65 19.10 54583.20 88888.00 2016-01-21 02:05:27.125 021 12668.65 19.05 54583.20 88888.00 2016-01-21 02:05:27.250 021 12668.60 19.07 54583.20 88888.00 2016-01-21 02:05:27.375 021 12668.58 19.10 54583.20 88888.00 2016-01-21 02:05:27.500 021 12668.55 19.10 54583.20 88888.00 2016-01-21 02:05:27.625 021 12668.55 19.07 54583.18 88888.00 2016-01-21 02:05:27.750 021 12668.58 19.05 54583.18 88888.00 2016-01-21 02:05:27.875 021 12668.55 19.00 54583.18 88888.00 2016-01-21 02:05:28.000 021 12668.52 19.05 54583.15 88888.00 2016-01-21 02:05:28.125 021 12668.55 19.07 54583.20 88888.00 2016-01-21 02:05:28.250 021 12668.52 19.02 54583.18 88888.00 2016-01-21 02:05:28.375 021 12668.50 19.02 54583.15 88888.00 2016-01-21 02:05:28.500 021 12668.45 19.02 54583.15 88888.00 2016-01-21 02:05:28.625 021 12668.45 19.05 54583.15 88888.00 2016-01-21 02:05:28.750 021 12668.52 19.02 54583.15 88888.00 2016-01-21 02:05:28.875 021 12668.58 19.00 54583.15 88888.00 2016-01-21 02:05:29.000 021 12668.62 19.00 54583.15 88888.00 2016-01-21 02:05:29.125 021 12668.58 19.02 54583.18 88888.00 2016-01-21 02:05:29.250 021 12668.55 19.00 54583.18 88888.00 2016-01-21 02:05:29.375 021 12668.65 19.05 54583.18 88888.00 2016-01-21 02:05:29.500 021 12668.67 19.05 54583.18 88888.00 2016-01-21 02:05:29.625 021 12668.65 19.05 54583.15 88888.00 2016-01-21 02:05:29.750 021 12668.58 19.05 54583.15 88888.00 2016-01-21 02:05:29.875 021 12668.62 19.05 54583.15 88888.00 2016-01-21 02:05:30.000 021 12668.67 19.02 54583.15 88888.00 2016-01-21 02:05:30.125 021 12668.73 18.98 54583.15 88888.00 2016-01-21 02:05:30.250 021 12668.73 18.93 54583.15 88888.00 2016-01-21 02:05:30.375 021 12668.67 18.90 54583.12 88888.00 2016-01-21 02:05:30.500 021 12668.60 18.88 54583.15 88888.00 2016-01-21 02:05:30.625 021 12668.58 18.85 54583.12 88888.00 2016-01-21 02:05:30.750 021 12668.60 18.88 54583.15 88888.00 2016-01-21 02:05:30.875 021 12668.62 18.85 54583.12 88888.00 2016-01-21 02:05:31.000 021 12668.58 18.80 54583.12 88888.00 2016-01-21 02:05:31.125 021 12668.58 18.80 54583.12 88888.00 2016-01-21 02:05:31.250 021 12668.52 18.80 54583.12 88888.00 2016-01-21 02:05:31.375 021 12668.58 18.80 54583.12 88888.00 2016-01-21 02:05:31.500 021 12668.60 18.80 54583.15 88888.00 2016-01-21 02:05:31.625 021 12668.58 18.82 54583.15 88888.00 2016-01-21 02:05:31.750 021 12668.60 18.80 54583.15 88888.00 2016-01-21 02:05:31.875 021 12668.55 18.80 54583.12 88888.00 2016-01-21 02:05:32.000 021 12668.52 18.75 54583.12 88888.00 2016-01-21 02:05:32.125 021 12668.58 18.77 54583.15 88888.00 2016-01-21 02:05:32.250 021 12668.55 18.75 54583.15 88888.00 2016-01-21 02:05:32.375 021 12668.58 18.80 54583.15 88888.00 2016-01-21 02:05:32.500 021 12668.52 18.77 54583.15 88888.00 2016-01-21 02:05:32.625 021 12668.52 18.75 54583.12 88888.00 2016-01-21 02:05:32.750 021 12668.55 18.73 54583.12 88888.00 2016-01-21 02:05:32.875 021 12668.52 18.75 54583.12 88888.00 2016-01-21 02:05:33.000 021 12668.52 18.77 54583.12 88888.00 2016-01-21 02:05:33.125 021 12668.52 18.80 54583.15 88888.00 2016-01-21 02:05:33.250 021 12668.50 18.73 54583.12 88888.00 2016-01-21 02:05:33.375 021 12668.55 18.73 54583.12 88888.00 2016-01-21 02:05:33.500 021 12668.48 18.75 54583.10 88888.00 2016-01-21 02:05:33.625 021 12668.50 18.75 54583.15 88888.00 2016-01-21 02:05:33.750 021 12668.55 18.77 54583.10 88888.00 2016-01-21 02:05:33.875 021 12668.60 18.75 54583.10 88888.00 2016-01-21 02:05:34.000 021 12668.62 18.73 54583.07 88888.00 2016-01-21 02:05:34.125 021 12668.62 18.73 54583.12 88888.00 2016-01-21 02:05:34.250 021 12668.55 18.73 54583.15 88888.00 2016-01-21 02:05:34.375 021 12668.48 18.73 54583.12 88888.00 2016-01-21 02:05:34.500 021 12668.45 18.75 54583.15 88888.00 2016-01-21 02:05:34.625 021 12668.45 18.73 54583.15 88888.00 2016-01-21 02:05:34.750 021 12668.50 18.70 54583.15 88888.00 2016-01-21 02:05:34.875 021 12668.55 18.68 54583.12 88888.00 2016-01-21 02:05:35.000 021 12668.55 18.60 54583.10 88888.00 2016-01-21 02:05:35.125 021 12668.67 18.57 54583.07 88888.00 2016-01-21 02:05:35.250 021 12668.62 18.57 54583.10 88888.00 2016-01-21 02:05:35.375 021 12668.67 18.60 54583.12 88888.00 2016-01-21 02:05:35.500 021 12668.67 18.57 54583.15 88888.00 2016-01-21 02:05:35.625 021 12668.65 18.52 54583.15 88888.00 2016-01-21 02:05:35.750 021 12668.52 18.50 54583.12 88888.00 2016-01-21 02:05:35.875 021 12668.45 18.48 54583.10 88888.00 2016-01-21 02:05:36.000 021 12668.50 18.45 54583.10 88888.00 2016-01-21 02:05:36.125 021 12668.48 18.45 54583.10 88888.00 2016-01-21 02:05:36.250 021 12668.50 18.45 54583.10 88888.00 2016-01-21 02:05:36.375 021 12668.58 18.45 54583.10 88888.00 2016-01-21 02:05:36.500 021 12668.52 18.48 54583.12 88888.00 2016-01-21 02:05:36.625 021 12668.48 18.45 54583.12 88888.00 2016-01-21 02:05:36.750 021 12668.40 18.43 54583.12 88888.00 2016-01-21 02:05:36.875 021 12668.42 18.43 54583.15 88888.00 2016-01-21 02:05:37.000 021 12668.35 18.43 54583.10 88888.00 2016-01-21 02:05:37.125 021 12668.40 18.43 54583.12 88888.00 2016-01-21 02:05:37.250 021 12668.42 18.40 54583.10 88888.00 2016-01-21 02:05:37.375 021 12668.42 18.40 54583.07 88888.00 2016-01-21 02:05:37.500 021 12668.38 18.43 54583.10 88888.00 2016-01-21 02:05:37.625 021 12668.40 18.45 54583.12 88888.00 2016-01-21 02:05:37.750 021 12668.40 18.43 54583.07 88888.00 2016-01-21 02:05:37.875 021 12668.45 18.43 54583.07 88888.00 2016-01-21 02:05:38.000 021 12668.50 18.43 54583.07 88888.00 2016-01-21 02:05:38.125 021 12668.50 18.45 54583.07 88888.00 2016-01-21 02:05:38.250 021 12668.45 18.45 54583.07 88888.00 2016-01-21 02:05:38.375 021 12668.40 18.45 54583.07 88888.00 2016-01-21 02:05:38.500 021 12668.48 18.45 54583.07 88888.00 2016-01-21 02:05:38.625 021 12668.55 18.48 54583.07 88888.00 2016-01-21 02:05:38.750 021 12668.52 18.48 54583.05 88888.00 2016-01-21 02:05:38.875 021 12668.52 18.48 54583.05 88888.00 2016-01-21 02:05:39.000 021 12668.55 18.45 54583.05 88888.00 2016-01-21 02:05:39.125 021 12668.52 18.43 54583.05 88888.00 2016-01-21 02:05:39.250 021 12668.42 18.40 54583.05 88888.00 2016-01-21 02:05:39.375 021 12668.45 18.43 54583.05 88888.00 2016-01-21 02:05:39.500 021 12668.48 18.45 54583.05 88888.00 2016-01-21 02:05:39.625 021 12668.50 18.45 54583.07 88888.00 2016-01-21 02:05:39.750 021 12668.52 18.45 54583.10 88888.00 2016-01-21 02:05:39.875 021 12668.55 18.43 54583.10 88888.00 2016-01-21 02:05:40.000 021 12668.48 18.38 54583.05 88888.00 2016-01-21 02:05:40.125 021 12668.45 18.32 54583.03 88888.00 2016-01-21 02:05:40.250 021 12668.48 18.32 54583.05 88888.00 2016-01-21 02:05:40.375 021 12668.48 18.32 54583.07 88888.00 2016-01-21 02:05:40.500 021 12668.50 18.35 54583.10 88888.00 2016-01-21 02:05:40.625 021 12668.50 18.32 54583.05 88888.00 2016-01-21 02:05:40.750 021 12668.48 18.30 54583.03 88888.00 2016-01-21 02:05:40.875 021 12668.55 18.32 54583.05 88888.00 2016-01-21 02:05:41.000 021 12668.50 18.32 54583.03 88888.00 2016-01-21 02:05:41.125 021 12668.40 18.30 54583.03 88888.00 2016-01-21 02:05:41.250 021 12668.42 18.27 54583.07 88888.00 2016-01-21 02:05:41.375 021 12668.50 18.30 54583.07 88888.00 2016-01-21 02:05:41.500 021 12668.52 18.32 54583.10 88888.00 2016-01-21 02:05:41.625 021 12668.48 18.30 54583.10 88888.00 2016-01-21 02:05:41.750 021 12668.50 18.30 54583.07 88888.00 2016-01-21 02:05:41.875 021 12668.40 18.32 54583.07 88888.00 2016-01-21 02:05:42.000 021 12668.35 18.30 54583.07 88888.00 2016-01-21 02:05:42.125 021 12668.33 18.30 54583.07 88888.00 2016-01-21 02:05:42.250 021 12668.33 18.30 54583.07 88888.00 2016-01-21 02:05:42.375 021 12668.38 18.32 54583.07 88888.00 2016-01-21 02:05:42.500 021 12668.35 18.35 54583.07 88888.00 2016-01-21 02:05:42.625 021 12668.25 18.32 54583.03 88888.00 2016-01-21 02:05:42.750 021 12668.33 18.30 54583.03 88888.00 2016-01-21 02:05:42.875 021 12668.40 18.30 54583.03 88888.00 2016-01-21 02:05:43.000 021 12668.40 18.30 54583.00 88888.00 2016-01-21 02:05:43.125 021 12668.40 18.32 54583.03 88888.00 2016-01-21 02:05:43.250 021 12668.38 18.30 54583.05 88888.00 2016-01-21 02:05:43.375 021 12668.38 18.35 54583.05 88888.00 2016-01-21 02:05:43.500 021 12668.35 18.32 54583.03 88888.00 2016-01-21 02:05:43.625 021 12668.40 18.35 54583.05 88888.00 2016-01-21 02:05:43.750 021 12668.42 18.35 54583.03 88888.00 2016-01-21 02:05:43.875 021 12668.45 18.35 54583.03 88888.00 2016-01-21 02:05:44.000 021 12668.40 18.35 54583.03 88888.00 2016-01-21 02:05:44.125 021 12668.30 18.32 54583.03 88888.00 2016-01-21 02:05:44.250 021 12668.38 18.32 54583.00 88888.00 2016-01-21 02:05:44.375 021 12668.48 18.30 54583.03 88888.00 2016-01-21 02:05:44.500 021 12668.52 18.30 54583.03 88888.00 2016-01-21 02:05:44.625 021 12668.50 18.30 54583.03 88888.00 2016-01-21 02:05:44.750 021 12668.45 18.27 54583.03 88888.00 2016-01-21 02:05:44.875 021 12668.45 18.30 54583.03 88888.00 2016-01-21 02:05:45.000 021 12668.52 18.25 54583.03 88888.00 2016-01-21 02:05:45.125 021 12668.55 18.27 54583.07 88888.00 2016-01-21 02:05:45.250 021 12668.42 18.25 54583.07 88888.00 2016-01-21 02:05:45.375 021 12668.38 18.27 54583.05 88888.00 2016-01-21 02:05:45.500 021 12668.38 18.27 54583.07 88888.00 2016-01-21 02:05:45.625 021 12668.45 18.27 54583.05 88888.00 2016-01-21 02:05:45.750 021 12668.48 18.25 54583.03 88888.00 2016-01-21 02:05:45.875 021 12668.50 18.20 54583.03 88888.00 2016-01-21 02:05:46.000 021 12668.48 18.18 54583.03 88888.00 2016-01-21 02:05:46.125 021 12668.45 18.23 54583.05 88888.00 2016-01-21 02:05:46.250 021 12668.40 18.18 54583.03 88888.00 2016-01-21 02:05:46.375 021 12668.35 18.18 54583.03 88888.00 2016-01-21 02:05:46.500 021 12668.42 18.18 54583.03 88888.00 2016-01-21 02:05:46.625 021 12668.48 18.23 54583.05 88888.00 2016-01-21 02:05:46.750 021 12668.48 18.25 54583.05 88888.00 2016-01-21 02:05:46.875 021 12668.48 18.25 54583.03 88888.00 2016-01-21 02:05:47.000 021 12668.48 18.25 54583.00 88888.00 2016-01-21 02:05:47.125 021 12668.48 18.25 54583.03 88888.00 2016-01-21 02:05:47.250 021 12668.48 18.23 54583.05 88888.00 2016-01-21 02:05:47.375 021 12668.48 18.25 54583.03 88888.00 2016-01-21 02:05:47.500 021 12668.42 18.25 54583.00 88888.00 2016-01-21 02:05:47.625 021 12668.48 18.23 54582.97 88888.00 2016-01-21 02:05:47.750 021 12668.50 18.25 54583.00 88888.00 2016-01-21 02:05:47.875 021 12668.45 18.25 54583.03 88888.00 2016-01-21 02:05:48.000 021 12668.48 18.20 54583.00 88888.00 2016-01-21 02:05:48.125 021 12668.50 18.27 54583.00 88888.00 2016-01-21 02:05:48.250 021 12668.48 18.27 54583.03 88888.00 2016-01-21 02:05:48.375 021 12668.58 18.23 54583.00 88888.00 2016-01-21 02:05:48.500 021 12668.65 18.23 54583.00 88888.00 2016-01-21 02:05:48.625 021 12668.60 18.25 54583.05 88888.00 2016-01-21 02:05:48.750 021 12668.55 18.23 54583.05 88888.00 2016-01-21 02:05:48.875 021 12668.52 18.20 54583.03 88888.00 2016-01-21 02:05:49.000 021 12668.58 18.18 54583.03 88888.00 2016-01-21 02:05:49.125 021 12668.60 18.23 54583.05 88888.00 2016-01-21 02:05:49.250 021 12668.58 18.20 54583.03 88888.00 2016-01-21 02:05:49.375 021 12668.52 18.18 54583.00 88888.00 2016-01-21 02:05:49.500 021 12668.60 18.20 54583.00 88888.00 2016-01-21 02:05:49.625 021 12668.62 18.20 54582.97 88888.00 2016-01-21 02:05:49.750 021 12668.58 18.18 54583.00 88888.00 2016-01-21 02:05:49.875 021 12668.65 18.20 54583.00 88888.00 2016-01-21 02:05:50.000 021 12668.62 18.20 54583.00 88888.00 2016-01-21 02:05:50.125 021 12668.65 18.23 54583.03 88888.00 2016-01-21 02:05:50.250 021 12668.65 18.18 54583.03 88888.00 2016-01-21 02:05:50.375 021 12668.65 18.18 54583.03 88888.00 2016-01-21 02:05:50.500 021 12668.60 18.18 54583.03 88888.00 2016-01-21 02:05:50.625 021 12668.60 18.20 54583.03 88888.00 2016-01-21 02:05:50.750 021 12668.65 18.18 54583.03 88888.00 2016-01-21 02:05:50.875 021 12668.62 18.20 54583.00 88888.00 2016-01-21 02:05:51.000 021 12668.58 18.18 54583.00 88888.00 2016-01-21 02:05:51.125 021 12668.58 18.18 54582.97 88888.00 2016-01-21 02:05:51.250 021 12668.50 18.18 54582.97 88888.00 2016-01-21 02:05:51.375 021 12668.58 18.18 54582.97 88888.00 2016-01-21 02:05:51.500 021 12668.62 18.23 54583.00 88888.00 2016-01-21 02:05:51.625 021 12668.62 18.23 54582.97 88888.00 2016-01-21 02:05:51.750 021 12668.62 18.23 54583.00 88888.00 2016-01-21 02:05:51.875 021 12668.62 18.20 54583.00 88888.00 2016-01-21 02:05:52.000 021 12668.58 18.23 54583.00 88888.00 2016-01-21 02:05:52.125 021 12668.62 18.23 54583.00 88888.00 2016-01-21 02:05:52.250 021 12668.65 18.20 54583.03 88888.00 2016-01-21 02:05:52.375 021 12668.70 18.20 54583.00 88888.00 2016-01-21 02:05:52.500 021 12668.67 18.23 54583.00 88888.00 2016-01-21 02:05:52.625 021 12668.67 18.25 54583.03 88888.00 2016-01-21 02:05:52.750 021 12668.65 18.25 54583.05 88888.00 2016-01-21 02:05:52.875 021 12668.67 18.23 54583.00 88888.00 2016-01-21 02:05:53.000 021 12668.75 18.25 54583.00 88888.00 2016-01-21 02:05:53.125 021 12668.73 18.20 54583.00 88888.00 2016-01-21 02:05:53.250 021 12668.67 18.18 54583.00 88888.00 2016-01-21 02:05:53.375 021 12668.75 18.23 54583.00 88888.00 2016-01-21 02:05:53.500 021 12668.73 18.23 54583.00 88888.00 2016-01-21 02:05:53.625 021 12668.75 18.23 54583.00 88888.00 2016-01-21 02:05:53.750 021 12668.73 18.27 54583.03 88888.00 2016-01-21 02:05:53.875 021 12668.65 18.23 54583.00 88888.00 2016-01-21 02:05:54.000 021 12668.65 18.20 54582.97 88888.00 2016-01-21 02:05:54.125 021 12668.67 18.20 54583.00 88888.00 2016-01-21 02:05:54.250 021 12668.67 18.20 54583.03 88888.00 2016-01-21 02:05:54.375 021 12668.75 18.15 54583.03 88888.00 2016-01-21 02:05:54.500 021 12668.77 18.12 54583.00 88888.00 2016-01-21 02:05:54.625 021 12668.70 18.12 54582.97 88888.00 2016-01-21 02:05:54.750 021 12668.58 18.20 54583.03 88888.00 2016-01-21 02:05:54.875 021 12668.55 18.20 54583.03 88888.00 2016-01-21 02:05:55.000 021 12668.60 18.15 54583.00 88888.00 2016-01-21 02:05:55.125 021 12668.60 18.12 54583.00 88888.00 2016-01-21 02:05:55.250 021 12668.60 18.12 54583.00 88888.00 2016-01-21 02:05:55.375 021 12668.62 18.12 54583.00 88888.00 2016-01-21 02:05:55.500 021 12668.62 18.15 54583.00 88888.00 2016-01-21 02:05:55.625 021 12668.62 18.18 54583.03 88888.00 2016-01-21 02:05:55.750 021 12668.60 18.18 54583.03 88888.00 2016-01-21 02:05:55.875 021 12668.58 18.20 54583.05 88888.00 2016-01-21 02:05:56.000 021 12668.65 18.23 54583.03 88888.00 2016-01-21 02:05:56.125 021 12668.67 18.23 54583.03 88888.00 2016-01-21 02:05:56.250 021 12668.62 18.20 54583.03 88888.00 2016-01-21 02:05:56.375 021 12668.70 18.20 54583.00 88888.00 2016-01-21 02:05:56.500 021 12668.75 18.18 54583.03 88888.00 2016-01-21 02:05:56.625 021 12668.73 18.18 54583.00 88888.00 2016-01-21 02:05:56.750 021 12668.67 18.18 54583.00 88888.00 2016-01-21 02:05:56.875 021 12668.73 18.18 54583.00 88888.00 2016-01-21 02:05:57.000 021 12668.67 18.15 54582.97 88888.00 2016-01-21 02:05:57.125 021 12668.70 18.12 54582.97 88888.00 2016-01-21 02:05:57.250 021 12668.67 18.12 54583.03 88888.00 2016-01-21 02:05:57.375 021 12668.67 18.18 54583.00 88888.00 2016-01-21 02:05:57.500 021 12668.60 18.15 54583.03 88888.00 2016-01-21 02:05:57.625 021 12668.62 18.10 54582.97 88888.00 2016-01-21 02:05:57.750 021 12668.60 18.07 54583.00 88888.00 2016-01-21 02:05:57.875 021 12668.55 18.12 54583.03 88888.00 2016-01-21 02:05:58.000 021 12668.55 18.12 54583.00 88888.00 2016-01-21 02:05:58.125 021 12668.58 18.07 54582.97 88888.00 2016-01-21 02:05:58.250 021 12668.55 18.07 54583.00 88888.00 2016-01-21 02:05:58.375 021 12668.58 18.07 54583.00 88888.00 2016-01-21 02:05:58.500 021 12668.58 18.07 54583.03 88888.00 2016-01-21 02:05:58.625 021 12668.65 18.05 54583.05 88888.00 2016-01-21 02:05:58.750 021 12668.65 18.10 54583.03 88888.00 2016-01-21 02:05:58.875 021 12668.58 18.10 54583.03 88888.00 2016-01-21 02:05:59.000 021 12668.58 18.07 54583.00 88888.00 2016-01-21 02:05:59.125 021 12668.67 18.05 54583.03 88888.00 2016-01-21 02:05:59.250 021 12668.65 18.05 54583.05 88888.00 2016-01-21 02:05:59.375 021 12668.67 18.05 54583.05 88888.00 2016-01-21 02:05:59.500 021 12668.67 18.10 54583.05 88888.00 2016-01-21 02:05:59.625 021 12668.70 18.12 54583.05 88888.00 2016-01-21 02:05:59.750 021 12668.70 18.12 54583.00 88888.00 2016-01-21 02:05:59.875 021 12668.70 18.07 54583.00 88888.00 2016-01-21 02:06:00.000 021 12668.70 18.10 54583.00 88888.00 2016-01-21 02:06:00.125 021 12668.73 18.10 54583.03 88888.00 2016-01-21 02:06:00.250 021 12668.73 18.10 54583.03 88888.00 2016-01-21 02:06:00.375 021 12668.75 18.10 54583.05 88888.00 2016-01-21 02:06:00.500 021 12668.75 18.12 54583.03 88888.00 2016-01-21 02:06:00.625 021 12668.73 18.10 54583.03 88888.00 2016-01-21 02:06:00.750 021 12668.73 18.10 54583.03 88888.00 2016-01-21 02:06:00.875 021 12668.73 18.12 54583.05 88888.00 2016-01-21 02:06:01.000 021 12668.70 18.12 54583.05 88888.00 2016-01-21 02:06:01.125 021 12668.70 18.12 54583.05 88888.00 2016-01-21 02:06:01.250 021 12668.70 18.12 54583.05 88888.00 2016-01-21 02:06:01.375 021 12668.73 18.12 54583.05 88888.00 2016-01-21 02:06:01.500 021 12668.70 18.15 54583.05 88888.00 2016-01-21 02:06:01.625 021 12668.70 18.12 54583.07 88888.00 2016-01-21 02:06:01.750 021 12668.75 18.12 54583.05 88888.00 2016-01-21 02:06:01.875 021 12668.77 18.10 54583.05 88888.00 2016-01-21 02:06:02.000 021 12668.77 18.15 54583.05 88888.00 2016-01-21 02:06:02.125 021 12668.77 18.10 54583.07 88888.00 2016-01-21 02:06:02.250 021 12668.77 18.07 54583.07 88888.00 2016-01-21 02:06:02.375 021 12668.85 18.10 54583.07 88888.00 2016-01-21 02:06:02.500 021 12668.77 18.07 54583.07 88888.00 2016-01-21 02:06:02.625 021 12668.70 18.12 54583.07 88888.00 2016-01-21 02:06:02.750 021 12668.75 18.12 54583.10 88888.00 2016-01-21 02:06:02.875 021 12668.77 18.07 54583.10 88888.00 2016-01-21 02:06:03.000 021 12668.77 18.05 54583.07 88888.00 2016-01-21 02:06:03.125 021 12668.75 18.10 54583.10 88888.00 2016-01-21 02:06:03.250 021 12668.77 18.07 54583.10 88888.00 2016-01-21 02:06:03.375 021 12668.80 18.10 54583.07 88888.00 2016-01-21 02:06:03.500 021 12668.77 18.05 54583.07 88888.00 2016-01-21 02:06:03.625 021 12668.75 18.02 54583.07 88888.00 2016-01-21 02:06:03.750 021 12668.70 18.02 54583.10 88888.00 2016-01-21 02:06:03.875 021 12668.70 18.00 54583.07 88888.00 2016-01-21 02:06:04.000 021 12668.70 18.00 54583.07 88888.00 2016-01-21 02:06:04.125 021 12668.73 18.00 54583.10 88888.00 2016-01-21 02:06:04.250 021 12668.73 18.00 54583.07 88888.00 2016-01-21 02:06:04.375 021 12668.80 18.00 54583.07 88888.00 2016-01-21 02:06:04.500 021 12668.77 17.98 54583.07 88888.00 2016-01-21 02:06:04.625 021 12668.83 17.98 54583.07 88888.00 2016-01-21 02:06:04.750 021 12668.83 17.98 54583.07 88888.00 2016-01-21 02:06:04.875 021 12668.80 18.02 54583.10 88888.00 2016-01-21 02:06:05.000 021 12668.80 18.02 54583.10 88888.00 2016-01-21 02:06:05.125 021 12668.85 18.02 54583.07 88888.00 2016-01-21 02:06:05.250 021 12668.90 18.02 54583.07 88888.00 2016-01-21 02:06:05.375 021 12668.92 18.07 54583.10 88888.00 2016-01-21 02:06:05.500 021 12668.90 18.10 54583.07 88888.00 2016-01-21 02:06:05.625 021 12668.95 18.02 54583.07 88888.00 2016-01-21 02:06:05.750 021 12668.92 18.02 54583.05 88888.00 2016-01-21 02:06:05.875 021 12668.90 18.02 54583.05 88888.00 2016-01-21 02:06:06.000 021 12668.92 18.00 54583.05 88888.00 2016-01-21 02:06:06.125 021 12669.00 18.00 54583.05 88888.00 2016-01-21 02:06:06.250 021 12668.98 18.02 54583.05 88888.00 2016-01-21 02:06:06.375 021 12668.98 18.02 54583.07 88888.00 2016-01-21 02:06:06.500 021 12668.92 18.05 54583.07 88888.00 2016-01-21 02:06:06.625 021 12668.90 18.02 54583.07 88888.00 2016-01-21 02:06:06.750 021 12668.90 18.02 54583.05 88888.00 2016-01-21 02:06:06.875 021 12668.95 18.02 54583.03 88888.00 2016-01-21 02:06:07.000 021 12668.98 17.98 54583.03 88888.00 2016-01-21 02:06:07.125 021 12668.92 17.98 54583.05 88888.00 2016-01-21 02:06:07.250 021 12668.83 17.95 54583.05 88888.00 2016-01-21 02:06:07.375 021 12668.92 17.98 54583.07 88888.00 2016-01-21 02:06:07.500 021 12668.95 17.95 54583.07 88888.00 2016-01-21 02:06:07.625 021 12668.98 17.95 54583.07 88888.00 2016-01-21 02:06:07.750 021 12668.98 18.00 54583.07 88888.00 2016-01-21 02:06:07.875 021 12668.98 17.98 54583.10 88888.00 2016-01-21 02:06:08.000 021 12668.95 17.95 54583.10 88888.00 2016-01-21 02:06:08.125 021 12668.92 17.93 54583.07 88888.00 2016-01-21 02:06:08.250 021 12668.88 17.98 54583.07 88888.00 2016-01-21 02:06:08.375 021 12668.88 17.98 54583.07 88888.00 2016-01-21 02:06:08.500 021 12668.88 17.98 54583.10 88888.00 2016-01-21 02:06:08.625 021 12668.90 18.02 54583.12 88888.00 2016-01-21 02:06:08.750 021 12668.98 18.02 54583.07 88888.00 2016-01-21 02:06:08.875 021 12668.95 18.00 54583.10 88888.00 2016-01-21 02:06:09.000 021 12668.92 18.02 54583.07 88888.00 2016-01-21 02:06:09.125 021 12668.98 18.02 54583.10 88888.00 2016-01-21 02:06:09.250 021 12669.02 18.00 54583.10 88888.00 2016-01-21 02:06:09.375 021 12669.00 18.05 54583.10 88888.00 2016-01-21 02:06:09.500 021 12669.00 18.07 54583.07 88888.00 2016-01-21 02:06:09.625 021 12669.02 18.05 54583.07 88888.00 2016-01-21 02:06:09.750 021 12669.05 18.05 54583.10 88888.00 2016-01-21 02:06:09.875 021 12669.05 18.05 54583.07 88888.00 2016-01-21 02:06:10.000 021 12669.10 18.07 54583.10 88888.00 2016-01-21 02:06:10.125 021 12669.12 18.07 54583.07 88888.00 2016-01-21 02:06:10.250 021 12669.12 18.05 54583.10 88888.00 2016-01-21 02:06:10.375 021 12669.15 18.05 54583.10 88888.00 2016-01-21 02:06:10.500 021 12669.17 18.10 54583.10 88888.00 2016-01-21 02:06:10.625 021 12669.17 18.10 54583.07 88888.00 2016-01-21 02:06:10.750 021 12669.20 18.12 54583.10 88888.00 2016-01-21 02:06:10.875 021 12669.12 18.07 54583.10 88888.00 2016-01-21 02:06:11.000 021 12669.08 18.05 54583.12 88888.00 2016-01-21 02:06:11.125 021 12669.15 18.07 54583.12 88888.00 2016-01-21 02:06:11.250 021 12669.17 18.05 54583.12 88888.00 2016-01-21 02:06:11.375 021 12669.20 18.07 54583.12 88888.00 2016-01-21 02:06:11.500 021 12669.15 18.02 54583.12 88888.00 2016-01-21 02:06:11.625 021 12669.17 18.02 54583.15 88888.00 2016-01-21 02:06:11.750 021 12669.17 18.05 54583.15 88888.00 2016-01-21 02:06:11.875 021 12669.15 18.07 54583.12 88888.00 2016-01-21 02:06:12.000 021 12669.12 18.05 54583.12 88888.00 2016-01-21 02:06:12.125 021 12669.08 18.00 54583.12 88888.00 2016-01-21 02:06:12.250 021 12669.02 17.95 54583.12 88888.00 2016-01-21 02:06:12.375 021 12669.10 17.95 54583.15 88888.00 2016-01-21 02:06:12.500 021 12669.15 18.00 54583.12 88888.00 2016-01-21 02:06:12.625 021 12669.15 17.98 54583.12 88888.00 2016-01-21 02:06:12.750 021 12669.08 17.98 54583.10 88888.00 2016-01-21 02:06:12.875 021 12669.05 18.00 54583.10 88888.00 2016-01-21 02:06:13.000 021 12669.10 18.02 54583.12 88888.00 2016-01-21 02:06:13.125 021 12669.15 18.02 54583.12 88888.00 2016-01-21 02:06:13.250 021 12669.10 18.02 54583.12 88888.00 2016-01-21 02:06:13.375 021 12669.10 18.05 54583.12 88888.00 2016-01-21 02:06:13.500 021 12669.12 18.02 54583.12 88888.00 2016-01-21 02:06:13.625 021 12669.15 18.00 54583.15 88888.00 2016-01-21 02:06:13.750 021 12669.20 18.00 54583.12 88888.00 2016-01-21 02:06:13.875 021 12669.27 18.02 54583.12 88888.00 2016-01-21 02:06:14.000 021 12669.27 18.05 54583.12 88888.00 2016-01-21 02:06:14.125 021 12669.25 18.05 54583.12 88888.00 2016-01-21 02:06:14.250 021 12669.27 18.02 54583.12 88888.00 2016-01-21 02:06:14.375 021 12669.35 18.05 54583.15 88888.00 2016-01-21 02:06:14.500 021 12669.33 18.05 54583.12 88888.00 2016-01-21 02:06:14.625 021 12669.33 18.07 54583.12 88888.00 2016-01-21 02:06:14.750 021 12669.30 18.05 54583.12 88888.00 2016-01-21 02:06:14.875 021 12669.30 18.00 54583.10 88888.00 2016-01-21 02:06:15.000 021 12669.35 18.05 54583.07 88888.00 2016-01-21 02:06:15.125 021 12669.38 18.05 54583.07 88888.00 2016-01-21 02:06:15.250 021 12669.30 18.00 54583.05 88888.00 2016-01-21 02:06:15.375 021 12669.33 18.00 54583.03 88888.00 2016-01-21 02:06:15.500 021 12669.40 18.02 54583.05 88888.00 2016-01-21 02:06:15.625 021 12669.48 18.07 54583.07 88888.00 2016-01-21 02:06:15.750 021 12669.42 18.12 54583.07 88888.00 2016-01-21 02:06:15.875 021 12669.42 18.12 54583.07 88888.00 2016-01-21 02:06:16.000 021 12669.48 18.07 54583.07 88888.00 2016-01-21 02:06:16.125 021 12669.45 18.05 54583.07 88888.00 2016-01-21 02:06:16.250 021 12669.40 18.05 54583.07 88888.00 2016-01-21 02:06:16.375 021 12669.42 18.07 54583.07 88888.00 2016-01-21 02:06:16.500 021 12669.40 18.07 54583.10 88888.00 2016-01-21 02:06:16.625 021 12669.38 18.07 54583.12 88888.00 2016-01-21 02:06:16.750 021 12669.42 18.02 54583.12 88888.00 2016-01-21 02:06:16.875 021 12669.48 18.05 54583.10 88888.00 2016-01-21 02:06:17.000 021 12669.45 18.07 54583.10 88888.00 2016-01-21 02:06:17.125 021 12669.45 18.10 54583.12 88888.00 2016-01-21 02:06:17.250 021 12669.45 18.07 54583.12 88888.00 2016-01-21 02:06:17.375 021 12669.50 18.10 54583.12 88888.00 2016-01-21 02:06:17.500 021 12669.52 18.07 54583.12 88888.00 2016-01-21 02:06:17.625 021 12669.48 18.07 54583.12 88888.00 2016-01-21 02:06:17.750 021 12669.52 18.05 54583.07 88888.00 2016-01-21 02:06:17.875 021 12669.62 18.10 54583.10 88888.00 2016-01-21 02:06:18.000 021 12669.65 18.10 54583.10 88888.00 2016-01-21 02:06:18.125 021 12669.58 18.15 54583.10 88888.00 2016-01-21 02:06:18.250 021 12669.55 18.12 54583.12 88888.00 2016-01-21 02:06:18.375 021 12669.58 18.15 54583.10 88888.00 2016-01-21 02:06:18.500 021 12669.60 18.18 54583.10 88888.00 2016-01-21 02:06:18.625 021 12669.62 18.18 54583.12 88888.00 2016-01-21 02:06:18.750 021 12669.58 18.18 54583.12 88888.00 2016-01-21 02:06:18.875 021 12669.60 18.18 54583.12 88888.00 2016-01-21 02:06:19.000 021 12669.65 18.20 54583.12 88888.00 2016-01-21 02:06:19.125 021 12669.67 18.23 54583.15 88888.00 2016-01-21 02:06:19.250 021 12669.65 18.20 54583.12 88888.00 2016-01-21 02:06:19.375 021 12669.70 18.18 54583.12 88888.00 2016-01-21 02:06:19.500 021 12669.62 18.18 54583.10 88888.00 2016-01-21 02:06:19.625 021 12669.60 18.23 54583.12 88888.00 2016-01-21 02:06:19.750 021 12669.65 18.20 54583.10 88888.00 2016-01-21 02:06:19.875 021 12669.70 18.20 54583.07 88888.00 2016-01-21 02:06:20.000 021 12669.75 18.20 54583.07 88888.00 2016-01-21 02:06:20.125 021 12669.67 18.18 54583.10 88888.00 2016-01-21 02:06:20.250 021 12669.67 18.15 54583.12 88888.00 2016-01-21 02:06:20.375 021 12669.65 18.15 54583.10 88888.00 2016-01-21 02:06:20.500 021 12669.62 18.18 54583.12 88888.00 2016-01-21 02:06:20.625 021 12669.67 18.20 54583.12 88888.00 2016-01-21 02:06:20.750 021 12669.73 18.18 54583.12 88888.00 2016-01-21 02:06:20.875 021 12669.70 18.15 54583.12 88888.00 2016-01-21 02:06:21.000 021 12669.67 18.18 54583.15 88888.00 2016-01-21 02:06:21.125 021 12669.65 18.20 54583.12 88888.00 2016-01-21 02:06:21.250 021 12669.58 18.15 54583.12 88888.00 2016-01-21 02:06:21.375 021 12669.58 18.12 54583.12 88888.00 2016-01-21 02:06:21.500 021 12669.58 18.15 54583.12 88888.00 2016-01-21 02:06:21.625 021 12669.52 18.15 54583.10 88888.00 2016-01-21 02:06:21.750 021 12669.52 18.15 54583.10 88888.00 2016-01-21 02:06:21.875 021 12669.50 18.18 54583.12 88888.00 2016-01-21 02:06:22.000 021 12669.58 18.18 54583.12 88888.00 2016-01-21 02:06:22.125 021 12669.70 18.20 54583.12 88888.00 2016-01-21 02:06:22.250 021 12669.70 18.15 54583.12 88888.00 2016-01-21 02:06:22.375 021 12669.73 18.15 54583.10 88888.00 2016-01-21 02:06:22.500 021 12669.75 18.15 54583.07 88888.00 2016-01-21 02:06:22.625 021 12669.75 18.18 54583.12 88888.00 2016-01-21 02:06:22.750 021 12669.67 18.18 54583.12 88888.00 2016-01-21 02:06:22.875 021 12669.65 18.15 54583.10 88888.00 2016-01-21 02:06:23.000 021 12669.67 18.12 54583.10 88888.00 2016-01-21 02:06:23.125 021 12669.67 18.15 54583.12 88888.00 2016-01-21 02:06:23.250 021 12669.73 18.12 54583.12 88888.00 2016-01-21 02:06:23.375 021 12669.77 18.15 54583.10 88888.00 2016-01-21 02:06:23.500 021 12669.75 18.18 54583.10 88888.00 2016-01-21 02:06:23.625 021 12669.75 18.18 54583.10 88888.00 2016-01-21 02:06:23.750 021 12669.75 18.15 54583.07 88888.00 2016-01-21 02:06:23.875 021 12669.75 18.15 54583.10 88888.00 2016-01-21 02:06:24.000 021 12669.77 18.18 54583.10 88888.00 2016-01-21 02:06:24.125 021 12669.77 18.15 54583.12 88888.00 2016-01-21 02:06:24.250 021 12669.73 18.20 54583.15 88888.00 2016-01-21 02:06:24.375 021 12669.75 18.20 54583.18 88888.00 2016-01-21 02:06:24.500 021 12669.73 18.23 54583.15 88888.00 2016-01-21 02:06:24.625 021 12669.75 18.23 54583.12 88888.00 2016-01-21 02:06:24.750 021 12669.70 18.20 54583.12 88888.00 2016-01-21 02:06:24.875 021 12669.75 18.20 54583.15 88888.00 2016-01-21 02:06:25.000 021 12669.75 18.20 54583.12 88888.00 2016-01-21 02:06:25.125 021 12669.73 18.18 54583.12 88888.00 2016-01-21 02:06:25.250 021 12669.67 18.15 54583.12 88888.00 2016-01-21 02:06:25.375 021 12669.67 18.12 54583.10 88888.00 2016-01-21 02:06:25.500 021 12669.70 18.10 54583.10 88888.00 2016-01-21 02:06:25.625 021 12669.73 18.12 54583.12 88888.00 2016-01-21 02:06:25.750 021 12669.77 18.20 54583.18 88888.00 2016-01-21 02:06:25.875 021 12669.73 18.20 54583.15 88888.00 2016-01-21 02:06:26.000 021 12669.67 18.15 54583.15 88888.00 2016-01-21 02:06:26.125 021 12669.73 18.12 54583.18 88888.00 2016-01-21 02:06:26.250 021 12669.73 18.12 54583.15 88888.00 2016-01-21 02:06:26.375 021 12669.77 18.15 54583.15 88888.00 2016-01-21 02:06:26.500 021 12669.75 18.18 54583.18 88888.00 2016-01-21 02:06:26.625 021 12669.73 18.12 54583.18 88888.00 2016-01-21 02:06:26.750 021 12669.80 18.12 54583.18 88888.00 2016-01-21 02:06:26.875 021 12669.83 18.15 54583.15 88888.00 2016-01-21 02:06:27.000 021 12669.77 18.15 54583.15 88888.00 2016-01-21 02:06:27.125 021 12669.77 18.15 54583.18 88888.00 2016-01-21 02:06:27.250 021 12669.75 18.15 54583.18 88888.00 2016-01-21 02:06:27.375 021 12669.80 18.15 54583.18 88888.00 2016-01-21 02:06:27.500 021 12669.85 18.15 54583.18 88888.00 2016-01-21 02:06:27.625 021 12669.85 18.15 54583.15 88888.00 2016-01-21 02:06:27.750 021 12669.85 18.18 54583.20 88888.00 2016-01-21 02:06:27.875 021 12669.92 18.23 54583.20 88888.00 2016-01-21 02:06:28.000 021 12669.95 18.18 54583.18 88888.00 2016-01-21 02:06:28.125 021 12669.90 18.18 54583.20 88888.00 2016-01-21 02:06:28.250 021 12669.88 18.18 54583.20 88888.00 2016-01-21 02:06:28.375 021 12669.88 18.18 54583.20 88888.00 2016-01-21 02:06:28.500 021 12669.88 18.20 54583.18 88888.00 2016-01-21 02:06:28.625 021 12669.95 18.20 54583.20 88888.00 2016-01-21 02:06:28.750 021 12669.95 18.23 54583.20 88888.00 2016-01-21 02:06:28.875 021 12669.85 18.20 54583.20 88888.00 2016-01-21 02:06:29.000 021 12669.85 18.20 54583.20 88888.00 2016-01-21 02:06:29.125 021 12669.88 18.20 54583.22 88888.00 2016-01-21 02:06:29.250 021 12669.85 18.15 54583.22 88888.00 2016-01-21 02:06:29.375 021 12669.85 18.12 54583.20 88888.00 2016-01-21 02:06:29.500 021 12669.88 18.10 54583.22 88888.00 2016-01-21 02:06:29.625 021 12669.85 18.12 54583.25 88888.00 2016-01-21 02:06:29.750 021 12669.85 18.12 54583.28 88888.00 2016-01-21 02:06:29.875 021 12669.88 18.12 54583.25 88888.00 2016-01-21 02:06:30.000 021 12669.83 18.10 54583.25 88888.00 2016-01-21 02:06:30.125 021 12669.80 18.10 54583.25 88888.00 2016-01-21 02:06:30.250 021 12669.80 18.10 54583.25 88888.00 2016-01-21 02:06:30.375 021 12669.80 18.10 54583.25 88888.00 2016-01-21 02:06:30.500 021 12669.85 18.12 54583.22 88888.00 2016-01-21 02:06:30.625 021 12669.83 18.12 54583.22 88888.00 2016-01-21 02:06:30.750 021 12669.83 18.10 54583.25 88888.00 2016-01-21 02:06:30.875 021 12669.80 18.07 54583.25 88888.00 2016-01-21 02:06:31.000 021 12669.77 18.02 54583.25 88888.00 2016-01-21 02:06:31.125 021 12669.83 18.05 54583.25 88888.00 2016-01-21 02:06:31.250 021 12669.77 18.07 54583.28 88888.00 2016-01-21 02:06:31.375 021 12669.80 18.10 54583.30 88888.00 2016-01-21 02:06:31.500 021 12669.80 18.07 54583.28 88888.00 2016-01-21 02:06:31.625 021 12669.83 18.10 54583.28 88888.00 2016-01-21 02:06:31.750 021 12669.83 18.10 54583.28 88888.00 2016-01-21 02:06:31.875 021 12669.77 18.10 54583.28 88888.00 2016-01-21 02:06:32.000 021 12669.83 18.10 54583.30 88888.00 2016-01-21 02:06:32.125 021 12669.85 18.07 54583.30 88888.00 2016-01-21 02:06:32.250 021 12669.77 18.05 54583.30 88888.00 2016-01-21 02:06:32.375 021 12669.75 18.05 54583.28 88888.00 2016-01-21 02:06:32.500 021 12669.83 18.05 54583.32 88888.00 2016-01-21 02:06:32.625 021 12669.83 18.05 54583.32 88888.00 2016-01-21 02:06:32.750 021 12669.85 18.07 54583.32 88888.00 2016-01-21 02:06:32.875 021 12669.83 18.02 54583.30 88888.00 2016-01-21 02:06:33.000 021 12669.83 18.02 54583.28 88888.00 2016-01-21 02:06:33.125 021 12669.85 18.02 54583.30 88888.00 2016-01-21 02:06:33.250 021 12669.85 18.00 54583.28 88888.00 2016-01-21 02:06:33.375 021 12669.85 18.05 54583.30 88888.00 2016-01-21 02:06:33.500 021 12669.83 18.02 54583.32 88888.00 2016-01-21 02:06:33.625 021 12669.83 18.02 54583.30 88888.00 2016-01-21 02:06:33.750 021 12669.80 18.05 54583.30 88888.00 2016-01-21 02:06:33.875 021 12669.73 18.15 54583.30 88888.00 2016-01-21 02:06:34.000 021 12669.73 18.15 54583.32 88888.00 2016-01-21 02:06:34.125 021 12669.77 18.05 54583.32 88888.00 2016-01-21 02:06:34.250 021 12669.80 18.02 54583.32 88888.00 2016-01-21 02:06:34.375 021 12669.83 18.02 54583.32 88888.00 2016-01-21 02:06:34.500 021 12669.77 18.02 54583.30 88888.00 2016-01-21 02:06:34.625 021 12669.75 18.05 54583.32 88888.00 2016-01-21 02:06:34.750 021 12669.75 18.02 54583.32 88888.00 2016-01-21 02:06:34.875 021 12669.77 18.02 54583.32 88888.00 2016-01-21 02:06:35.000 021 12669.77 18.00 54583.32 88888.00 2016-01-21 02:06:35.125 021 12669.75 18.00 54583.35 88888.00 2016-01-21 02:06:35.250 021 12669.73 18.00 54583.38 88888.00 2016-01-21 02:06:35.375 021 12669.80 18.02 54583.38 88888.00 2016-01-21 02:06:35.500 021 12669.80 18.02 54583.38 88888.00 2016-01-21 02:06:35.625 021 12669.77 18.00 54583.40 88888.00 2016-01-21 02:06:35.750 021 12669.75 17.95 54583.38 88888.00 2016-01-21 02:06:35.875 021 12669.70 17.95 54583.35 88888.00 2016-01-21 02:06:36.000 021 12669.75 17.98 54583.38 88888.00 2016-01-21 02:06:36.125 021 12669.75 17.95 54583.40 88888.00 2016-01-21 02:06:36.250 021 12669.80 17.95 54583.38 88888.00 2016-01-21 02:06:36.375 021 12669.83 17.95 54583.40 88888.00 2016-01-21 02:06:36.500 021 12669.77 17.98 54583.38 88888.00 2016-01-21 02:06:36.625 021 12669.85 18.00 54583.43 88888.00 2016-01-21 02:06:36.750 021 12669.88 18.00 54583.38 88888.00 2016-01-21 02:06:36.875 021 12669.83 17.98 54583.40 88888.00 2016-01-21 02:06:37.000 021 12669.85 17.98 54583.38 88888.00 2016-01-21 02:06:37.125 021 12669.88 17.98 54583.40 88888.00 2016-01-21 02:06:37.250 021 12669.83 17.95 54583.40 88888.00 2016-01-21 02:06:37.375 021 12669.83 17.95 54583.40 88888.00 2016-01-21 02:06:37.500 021 12669.77 17.95 54583.38 88888.00 2016-01-21 02:06:37.625 021 12669.80 17.93 54583.43 88888.00 2016-01-21 02:06:37.750 021 12669.83 17.98 54583.40 88888.00 2016-01-21 02:06:37.875 021 12669.80 17.98 54583.38 88888.00 2016-01-21 02:06:38.000 021 12669.80 17.98 54583.40 88888.00 2016-01-21 02:06:38.125 021 12669.85 17.98 54583.40 88888.00 2016-01-21 02:06:38.250 021 12669.85 17.95 54583.43 88888.00 2016-01-21 02:06:38.375 021 12669.85 17.95 54583.40 88888.00 2016-01-21 02:06:38.500 021 12669.83 17.93 54583.43 88888.00 2016-01-21 02:06:38.625 021 12669.80 17.98 54583.47 88888.00 2016-01-21 02:06:38.750 021 12669.83 18.00 54583.45 88888.00 2016-01-21 02:06:38.875 021 12669.83 17.98 54583.43 88888.00 2016-01-21 02:06:39.000 021 12669.88 17.95 54583.43 88888.00 2016-01-21 02:06:39.125 021 12669.80 17.90 54583.43 88888.00 2016-01-21 02:06:39.250 021 12669.80 17.90 54583.43 88888.00 2016-01-21 02:06:39.375 021 12669.88 17.95 54583.43 88888.00 2016-01-21 02:06:39.500 021 12669.83 17.98 54583.45 88888.00 2016-01-21 02:06:39.625 021 12669.77 17.95 54583.45 88888.00 2016-01-21 02:06:39.750 021 12669.75 17.93 54583.45 88888.00 2016-01-21 02:06:39.875 021 12669.80 17.93 54583.45 88888.00 2016-01-21 02:06:40.000 021 12669.75 17.95 54583.47 88888.00 2016-01-21 02:06:40.125 021 12669.73 17.95 54583.47 88888.00 2016-01-21 02:06:40.250 021 12669.67 17.93 54583.50 88888.00 2016-01-21 02:06:40.375 021 12669.73 17.93 54583.50 88888.00 2016-01-21 02:06:40.500 021 12669.75 17.95 54583.50 88888.00 2016-01-21 02:06:40.625 021 12669.83 17.93 54583.53 88888.00 2016-01-21 02:06:40.750 021 12669.85 17.90 54583.53 88888.00 2016-01-21 02:06:40.875 021 12669.80 17.90 54583.50 88888.00 2016-01-21 02:06:41.000 021 12669.75 17.90 54583.50 88888.00 2016-01-21 02:06:41.125 021 12669.70 17.88 54583.50 88888.00 2016-01-21 02:06:41.250 021 12669.70 17.88 54583.53 88888.00 2016-01-21 02:06:41.375 021 12669.73 17.90 54583.50 88888.00 2016-01-21 02:06:41.500 021 12669.73 17.90 54583.47 88888.00 2016-01-21 02:06:41.625 021 12669.70 17.88 54583.47 88888.00 2016-01-21 02:06:41.750 021 12669.67 17.90 54583.53 88888.00 2016-01-21 02:06:41.875 021 12669.75 17.98 54583.53 88888.00 2016-01-21 02:06:42.000 021 12669.80 18.02 54583.55 88888.00 2016-01-21 02:06:42.125 021 12669.83 18.10 54583.57 88888.00 2016-01-21 02:06:42.250 021 12669.83 18.02 54583.57 88888.00 2016-01-21 02:06:42.375 021 12669.85 17.98 54583.60 88888.00 2016-01-21 02:06:42.500 021 12669.80 17.93 54583.55 88888.00 2016-01-21 02:06:42.625 021 12669.75 17.95 54583.55 88888.00 2016-01-21 02:06:42.750 021 12669.70 17.95 54583.55 88888.00 2016-01-21 02:06:42.875 021 12669.73 17.98 54583.57 88888.00 2016-01-21 02:06:43.000 021 12669.73 18.00 54583.60 88888.00 2016-01-21 02:06:43.125 021 12669.77 18.05 54583.62 88888.00 2016-01-21 02:06:43.250 021 12669.75 18.05 54583.60 88888.00 2016-01-21 02:06:43.375 021 12669.77 18.05 54583.62 88888.00 2016-01-21 02:06:43.500 021 12669.70 18.02 54583.60 88888.00 2016-01-21 02:06:43.625 021 12669.70 18.02 54583.62 88888.00 2016-01-21 02:06:43.750 021 12669.73 18.05 54583.62 88888.00 2016-01-21 02:06:43.875 021 12669.70 18.05 54583.65 88888.00 2016-01-21 02:06:44.000 021 12669.67 18.02 54583.60 88888.00 2016-01-21 02:06:44.125 021 12669.70 17.98 54583.60 88888.00 2016-01-21 02:06:44.250 021 12669.75 17.95 54583.62 88888.00 2016-01-21 02:06:44.375 021 12669.75 17.98 54583.65 88888.00 2016-01-21 02:06:44.500 021 12669.70 17.95 54583.62 88888.00 2016-01-21 02:06:44.625 021 12669.70 17.95 54583.62 88888.00 2016-01-21 02:06:44.750 021 12669.77 17.95 54583.60 88888.00 2016-01-21 02:06:44.875 021 12669.80 17.93 54583.62 88888.00 2016-01-21 02:06:45.000 021 12669.80 17.93 54583.62 88888.00 2016-01-21 02:06:45.125 021 12669.75 17.90 54583.65 88888.00 2016-01-21 02:06:45.250 021 12669.67 17.88 54583.68 88888.00 2016-01-21 02:06:45.375 021 12669.70 17.88 54583.65 88888.00 2016-01-21 02:06:45.500 021 12669.70 17.88 54583.68 88888.00 2016-01-21 02:06:45.625 021 12669.73 17.93 54583.68 88888.00 2016-01-21 02:06:45.750 021 12669.75 17.90 54583.68 88888.00 2016-01-21 02:06:45.875 021 12669.75 17.93 54583.68 88888.00 2016-01-21 02:06:46.000 021 12669.73 17.90 54583.65 88888.00 2016-01-21 02:06:46.125 021 12669.75 17.90 54583.65 88888.00 2016-01-21 02:06:46.250 021 12669.80 17.88 54583.65 88888.00 2016-01-21 02:06:46.375 021 12669.85 17.90 54583.65 88888.00 2016-01-21 02:06:46.500 021 12669.80 17.93 54583.65 88888.00 2016-01-21 02:06:46.625 021 12669.70 17.93 54583.68 88888.00 2016-01-21 02:06:46.750 021 12669.67 17.95 54583.70 88888.00 2016-01-21 02:06:46.875 021 12669.75 17.93 54583.68 88888.00 2016-01-21 02:06:47.000 021 12669.77 17.90 54583.68 88888.00 2016-01-21 02:06:47.125 021 12669.77 17.93 54583.72 88888.00 2016-01-21 02:06:47.250 021 12669.73 17.93 54583.72 88888.00 2016-01-21 02:06:47.375 021 12669.73 17.95 54583.70 88888.00 2016-01-21 02:06:47.500 021 12669.67 18.00 54583.70 88888.00 2016-01-21 02:06:47.625 021 12669.70 18.02 54583.72 88888.00 2016-01-21 02:06:47.750 021 12669.70 18.10 54583.75 88888.00 2016-01-21 02:06:47.875 021 12669.67 18.00 54583.72 88888.00 2016-01-21 02:06:48.000 021 12669.67 17.93 54583.72 88888.00 2016-01-21 02:06:48.125 021 12669.65 17.93 54583.70 88888.00 2016-01-21 02:06:48.250 021 12669.65 17.90 54583.72 88888.00 2016-01-21 02:06:48.375 021 12669.65 17.88 54583.75 88888.00 2016-01-21 02:06:48.500 021 12669.60 17.90 54583.78 88888.00 2016-01-21 02:06:48.625 021 12669.65 17.90 54583.80 88888.00 2016-01-21 02:06:48.750 021 12669.70 17.90 54583.75 88888.00 2016-01-21 02:06:48.875 021 12669.70 17.90 54583.75 88888.00 2016-01-21 02:06:49.000 021 12669.65 17.90 54583.78 88888.00 2016-01-21 02:06:49.125 021 12669.65 17.98 54583.78 88888.00 2016-01-21 02:06:49.250 021 12669.60 18.12 54583.80 88888.00 2016-01-21 02:06:49.375 021 12669.60 18.07 54583.80 88888.00 2016-01-21 02:06:49.500 021 12669.65 17.93 54583.80 88888.00 2016-01-21 02:06:49.625 021 12669.70 17.90 54583.78 88888.00 2016-01-21 02:06:49.750 021 12669.80 17.93 54583.80 88888.00 2016-01-21 02:06:49.875 021 12669.80 17.90 54583.80 88888.00 2016-01-21 02:06:50.000 021 12669.83 17.90 54583.78 88888.00 2016-01-21 02:06:50.125 021 12669.75 17.90 54583.82 88888.00 2016-01-21 02:06:50.250 021 12669.73 17.90 54583.80 88888.00 2016-01-21 02:06:50.375 021 12669.73 17.93 54583.82 88888.00 2016-01-21 02:06:50.500 021 12669.73 17.90 54583.82 88888.00 2016-01-21 02:06:50.625 021 12669.73 17.93 54583.85 88888.00 2016-01-21 02:06:50.750 021 12669.73 17.95 54583.80 88888.00 2016-01-21 02:06:50.875 021 12669.83 17.95 54583.85 88888.00 2016-01-21 02:06:51.000 021 12669.92 17.93 54583.85 88888.00 2016-01-21 02:06:51.125 021 12669.88 17.95 54583.88 88888.00 2016-01-21 02:06:51.250 021 12669.83 17.93 54583.85 88888.00 2016-01-21 02:06:51.375 021 12669.80 17.95 54583.82 88888.00 2016-01-21 02:06:51.500 021 12669.83 17.95 54583.88 88888.00 2016-01-21 02:06:51.625 021 12669.83 17.98 54583.85 88888.00 2016-01-21 02:06:51.750 021 12669.80 17.98 54583.88 88888.00 2016-01-21 02:06:51.875 021 12669.77 17.98 54583.85 88888.00 2016-01-21 02:06:52.000 021 12669.77 17.98 54583.82 88888.00 2016-01-21 02:06:52.125 021 12669.80 17.98 54583.80 88888.00 2016-01-21 02:06:52.250 021 12669.83 17.95 54583.85 88888.00 2016-01-21 02:06:52.375 021 12669.80 17.95 54583.85 88888.00 2016-01-21 02:06:52.500 021 12669.83 17.95 54583.88 88888.00 2016-01-21 02:06:52.625 021 12669.83 17.95 54583.88 88888.00 2016-01-21 02:06:52.750 021 12669.80 17.95 54583.88 88888.00 2016-01-21 02:06:52.875 021 12669.83 17.98 54583.85 88888.00 2016-01-21 02:06:53.000 021 12669.88 17.98 54583.88 88888.00 2016-01-21 02:06:53.125 021 12669.88 17.95 54583.88 88888.00 2016-01-21 02:06:53.250 021 12669.85 17.95 54583.90 88888.00 2016-01-21 02:06:53.375 021 12669.90 17.98 54583.93 88888.00 2016-01-21 02:06:53.500 021 12669.92 17.95 54583.93 88888.00 2016-01-21 02:06:53.625 021 12669.90 17.93 54583.93 88888.00 2016-01-21 02:06:53.750 021 12669.88 17.93 54583.90 88888.00 2016-01-21 02:06:53.875 021 12669.92 17.98 54583.93 88888.00 2016-01-21 02:06:54.000 021 12669.95 17.98 54583.93 88888.00 2016-01-21 02:06:54.125 021 12669.90 18.00 54583.95 88888.00 2016-01-21 02:06:54.250 021 12669.80 17.98 54583.95 88888.00 2016-01-21 02:06:54.375 021 12669.80 17.98 54583.95 88888.00 2016-01-21 02:06:54.500 021 12669.88 17.98 54583.95 88888.00 2016-01-21 02:06:54.625 021 12669.92 17.98 54583.95 88888.00 2016-01-21 02:06:54.750 021 12669.98 18.00 54583.95 88888.00 2016-01-21 02:06:54.875 021 12669.98 18.00 54583.97 88888.00 2016-01-21 02:06:55.000 021 12669.90 18.00 54583.95 88888.00 2016-01-21 02:06:55.125 021 12669.88 17.98 54583.95 88888.00 2016-01-21 02:06:55.250 021 12669.90 17.98 54583.97 88888.00 2016-01-21 02:06:55.375 021 12669.95 18.02 54583.97 88888.00 2016-01-21 02:06:55.500 021 12669.92 18.00 54583.97 88888.00 2016-01-21 02:06:55.625 021 12669.90 18.00 54583.97 88888.00 2016-01-21 02:06:55.750 021 12669.92 17.98 54583.97 88888.00 2016-01-21 02:06:55.875 021 12669.88 18.00 54583.97 88888.00 2016-01-21 02:06:56.000 021 12669.88 18.02 54583.97 88888.00 2016-01-21 02:06:56.125 021 12669.83 18.02 54583.97 88888.00 2016-01-21 02:06:56.250 021 12669.85 18.00 54584.00 88888.00 2016-01-21 02:06:56.375 021 12669.90 18.02 54583.97 88888.00 2016-01-21 02:06:56.500 021 12669.92 18.02 54584.00 88888.00 2016-01-21 02:06:56.625 021 12669.98 18.02 54584.03 88888.00 2016-01-21 02:06:56.750 021 12669.95 18.02 54584.00 88888.00 2016-01-21 02:06:56.875 021 12669.92 18.02 54584.00 88888.00 2016-01-21 02:06:57.000 021 12669.98 18.02 54584.00 88888.00 2016-01-21 02:06:57.125 021 12670.02 18.00 54584.00 88888.00 2016-01-21 02:06:57.250 021 12670.00 18.00 54584.00 88888.00 2016-01-21 02:06:57.375 021 12670.00 18.02 54584.00 88888.00 2016-01-21 02:06:57.500 021 12670.02 18.02 54584.03 88888.00 2016-01-21 02:06:57.625 021 12670.08 18.05 54584.03 88888.00 2016-01-21 02:06:57.750 021 12670.05 18.00 54584.05 88888.00 2016-01-21 02:06:57.875 021 12669.98 18.00 54584.03 88888.00 2016-01-21 02:06:58.000 021 12670.02 17.98 54584.03 88888.00 2016-01-21 02:06:58.125 021 12670.10 18.00 54584.05 88888.00 2016-01-21 02:06:58.250 021 12670.05 18.00 54584.07 88888.00 2016-01-21 02:06:58.375 021 12670.05 17.98 54584.05 88888.00 2016-01-21 02:06:58.500 021 12670.05 18.02 54584.05 88888.00 2016-01-21 02:06:58.625 021 12670.02 18.05 54584.10 88888.00 2016-01-21 02:06:58.750 021 12670.05 18.05 54584.12 88888.00 2016-01-21 02:06:58.875 021 12670.08 18.02 54584.10 88888.00 2016-01-21 02:06:59.000 021 12670.05 18.02 54584.07 88888.00 2016-01-21 02:06:59.125 021 12670.00 18.00 54584.10 88888.00 2016-01-21 02:06:59.250 021 12670.02 18.00 54584.10 88888.00 2016-01-21 02:06:59.375 021 12670.10 18.00 54584.10 88888.00 2016-01-21 02:06:59.500 021 12670.02 17.98 54584.07 88888.00 2016-01-21 02:06:59.625 021 12669.95 17.98 54584.10 88888.00 2016-01-21 02:06:59.750 021 12669.98 18.00 54584.15 88888.00 2016-01-21 02:06:59.875 021 12670.00 17.95 54584.15 88888.00 2016-01-21 02:07:00.000 021 12670.02 17.95 54584.12 88888.00 2016-01-21 02:07:00.125 021 12670.00 17.98 54584.12 88888.00 2016-01-21 02:07:00.250 021 12670.02 17.95 54584.15 88888.00 2016-01-21 02:07:00.375 021 12670.08 17.95 54584.15 88888.00 2016-01-21 02:07:00.500 021 12670.02 17.93 54584.15 88888.00 2016-01-21 02:07:00.625 021 12669.98 17.93 54584.15 88888.00 2016-01-21 02:07:00.750 021 12669.98 17.95 54584.18 88888.00 2016-01-21 02:07:00.875 021 12669.98 17.95 54584.20 88888.00 2016-01-21 02:07:01.000 021 12670.02 17.98 54584.18 88888.00 2016-01-21 02:07:01.125 021 12670.02 17.98 54584.18 88888.00 2016-01-21 02:07:01.250 021 12669.95 17.95 54584.20 88888.00 2016-01-21 02:07:01.375 021 12669.95 17.93 54584.18 88888.00 2016-01-21 02:07:01.500 021 12669.95 17.95 54584.20 88888.00 2016-01-21 02:07:01.625 021 12669.98 17.95 54584.20 88888.00 2016-01-21 02:07:01.750 021 12670.02 17.95 54584.20 88888.00 2016-01-21 02:07:01.875 021 12670.08 17.95 54584.18 88888.00 2016-01-21 02:07:02.000 021 12670.02 17.90 54584.18 88888.00 2016-01-21 02:07:02.125 021 12670.00 17.93 54584.20 88888.00 2016-01-21 02:07:02.250 021 12670.10 17.95 54584.20 88888.00 2016-01-21 02:07:02.375 021 12670.17 17.95 54584.20 88888.00 2016-01-21 02:07:02.500 021 12670.12 17.93 54584.20 88888.00 2016-01-21 02:07:02.625 021 12670.02 17.93 54584.20 88888.00 2016-01-21 02:07:02.750 021 12669.98 17.93 54584.22 88888.00 2016-01-21 02:07:02.875 021 12670.05 17.90 54584.25 88888.00 2016-01-21 02:07:03.000 021 12670.08 17.90 54584.22 88888.00 2016-01-21 02:07:03.125 021 12670.10 17.88 54584.25 88888.00 2016-01-21 02:07:03.250 021 12670.08 17.88 54584.28 88888.00 2016-01-21 02:07:03.375 021 12670.12 17.93 54584.28 88888.00 2016-01-21 02:07:03.500 021 12670.12 17.95 54584.30 88888.00 2016-01-21 02:07:03.625 021 12670.17 17.95 54584.32 88888.00 2016-01-21 02:07:03.750 021 12670.15 17.93 54584.30 88888.00 2016-01-21 02:07:03.875 021 12670.10 17.90 54584.30 88888.00 2016-01-21 02:07:04.000 021 12670.12 17.95 54584.30 88888.00 2016-01-21 02:07:04.125 021 12670.12 17.95 54584.32 88888.00 2016-01-21 02:07:04.250 021 12670.10 17.95 54584.32 88888.00 2016-01-21 02:07:04.375 021 12670.10 17.95 54584.32 88888.00 2016-01-21 02:07:04.500 021 12670.08 17.93 54584.32 88888.00 2016-01-21 02:07:04.625 021 12670.17 17.93 54584.32 88888.00 2016-01-21 02:07:04.750 021 12670.12 17.93 54584.32 88888.00 2016-01-21 02:07:04.875 021 12670.17 17.93 54584.35 88888.00 2016-01-21 02:07:05.000 021 12670.23 17.95 54584.35 88888.00 2016-01-21 02:07:05.125 021 12670.17 17.95 54584.30 88888.00 2016-01-21 02:07:05.250 021 12670.02 17.90 54584.32 88888.00 2016-01-21 02:07:05.375 021 12670.12 17.93 54584.32 88888.00 2016-01-21 02:07:05.500 021 12670.20 17.95 54584.35 88888.00 2016-01-21 02:07:05.625 021 12670.23 17.95 54584.30 88888.00 2016-01-21 02:07:05.750 021 12670.12 17.93 54584.32 88888.00 2016-01-21 02:07:05.875 021 12670.12 17.93 54584.35 88888.00 2016-01-21 02:07:06.000 021 12670.23 17.98 54584.35 88888.00 2016-01-21 02:07:06.125 021 12670.20 17.98 54584.38 88888.00 2016-01-21 02:07:06.250 021 12670.05 17.93 54584.35 88888.00 2016-01-21 02:07:06.375 021 12670.10 17.93 54584.35 88888.00 2016-01-21 02:07:06.500 021 12670.17 17.93 54584.35 88888.00 2016-01-21 02:07:06.625 021 12670.25 17.95 54584.38 88888.00 2016-01-21 02:07:06.750 021 12670.25 17.93 54584.38 88888.00 2016-01-21 02:07:06.875 021 12670.20 17.95 54584.35 88888.00 2016-01-21 02:07:07.000 021 12670.20 17.93 54584.32 88888.00 2016-01-21 02:07:07.125 021 12670.15 17.90 54584.38 88888.00 2016-01-21 02:07:07.250 021 12670.08 17.90 54584.43 88888.00 2016-01-21 02:07:07.375 021 12670.12 17.95 54584.40 88888.00 2016-01-21 02:07:07.500 021 12670.10 17.95 54584.40 88888.00 2016-01-21 02:07:07.625 021 12670.05 17.95 54584.43 88888.00 2016-01-21 02:07:07.750 021 12670.05 17.93 54584.38 88888.00 2016-01-21 02:07:07.875 021 12670.10 17.90 54584.38 88888.00 2016-01-21 02:07:08.000 021 12670.10 17.90 54584.38 88888.00 2016-01-21 02:07:08.125 021 12670.12 17.90 54584.40 88888.00 2016-01-21 02:07:08.250 021 12670.12 17.90 54584.43 88888.00 2016-01-21 02:07:08.375 021 12670.20 17.93 54584.40 88888.00 2016-01-21 02:07:08.500 021 12670.25 17.93 54584.38 88888.00 2016-01-21 02:07:08.625 021 12670.23 17.93 54584.35 88888.00 2016-01-21 02:07:08.750 021 12670.15 17.95 54584.38 88888.00 2016-01-21 02:07:08.875 021 12670.12 17.93 54584.40 88888.00 2016-01-21 02:07:09.000 021 12670.12 17.95 54584.40 88888.00 2016-01-21 02:07:09.125 021 12670.10 17.98 54584.45 88888.00 2016-01-21 02:07:09.250 021 12670.08 17.98 54584.47 88888.00 2016-01-21 02:07:09.375 021 12670.17 17.98 54584.45 88888.00 2016-01-21 02:07:09.500 021 12670.15 18.00 54584.43 88888.00 2016-01-21 02:07:09.625 021 12670.10 17.98 54584.45 88888.00 2016-01-21 02:07:09.750 021 12670.10 17.98 54584.43 88888.00 2016-01-21 02:07:09.875 021 12670.17 17.98 54584.45 88888.00 2016-01-21 02:07:10.000 021 12670.12 17.95 54584.45 88888.00 2016-01-21 02:07:10.125 021 12670.12 17.93 54584.45 88888.00 2016-01-21 02:07:10.250 021 12670.10 17.95 54584.45 88888.00 2016-01-21 02:07:10.375 021 12670.10 17.98 54584.43 88888.00 2016-01-21 02:07:10.500 021 12670.10 17.98 54584.45 88888.00 2016-01-21 02:07:10.625 021 12670.15 17.95 54584.45 88888.00 2016-01-21 02:07:10.750 021 12670.15 17.95 54584.45 88888.00 2016-01-21 02:07:10.875 021 12670.12 17.95 54584.45 88888.00 2016-01-21 02:07:11.000 021 12670.15 17.98 54584.47 88888.00 2016-01-21 02:07:11.125 021 12670.17 17.98 54584.53 88888.00 2016-01-21 02:07:11.250 021 12670.10 17.95 54584.50 88888.00 2016-01-21 02:07:11.375 021 12670.12 17.95 54584.50 88888.00 2016-01-21 02:07:11.500 021 12670.10 17.95 54584.50 88888.00 2016-01-21 02:07:11.625 021 12670.17 17.95 54584.53 88888.00 2016-01-21 02:07:11.750 021 12670.17 17.98 54584.50 88888.00 2016-01-21 02:07:11.875 021 12670.17 17.98 54584.50 88888.00 2016-01-21 02:07:12.000 021 12670.25 17.95 54584.47 88888.00 2016-01-21 02:07:12.125 021 12670.23 17.93 54584.50 88888.00 2016-01-21 02:07:12.250 021 12670.15 17.88 54584.50 88888.00 2016-01-21 02:07:12.375 021 12670.17 17.90 54584.50 88888.00 2016-01-21 02:07:12.500 021 12670.20 17.90 54584.53 88888.00 2016-01-21 02:07:12.625 021 12670.23 17.93 54584.53 88888.00 2016-01-21 02:07:12.750 021 12670.23 17.95 54584.55 88888.00 2016-01-21 02:07:12.875 021 12670.20 17.90 54584.53 88888.00 2016-01-21 02:07:13.000 021 12670.23 17.90 54584.50 88888.00 2016-01-21 02:07:13.125 021 12670.23 17.88 54584.53 88888.00 2016-01-21 02:07:13.250 021 12670.12 17.88 54584.55 88888.00 2016-01-21 02:07:13.375 021 12670.12 17.90 54584.55 88888.00 2016-01-21 02:07:13.500 021 12670.10 17.90 54584.55 88888.00 2016-01-21 02:07:13.625 021 12670.15 17.88 54584.55 88888.00 2016-01-21 02:07:13.750 021 12670.23 17.90 54584.55 88888.00 2016-01-21 02:07:13.875 021 12670.23 17.90 54584.57 88888.00 2016-01-21 02:07:14.000 021 12670.23 17.88 54584.55 88888.00 2016-01-21 02:07:14.125 021 12670.27 17.85 54584.57 88888.00 2016-01-21 02:07:14.250 021 12670.23 17.85 54584.57 88888.00 2016-01-21 02:07:14.375 021 12670.23 17.88 54584.57 88888.00 2016-01-21 02:07:14.500 021 12670.20 17.90 54584.55 88888.00 2016-01-21 02:07:14.625 021 12670.17 17.90 54584.57 88888.00 2016-01-21 02:07:14.750 021 12670.17 17.93 54584.57 88888.00 2016-01-21 02:07:14.875 021 12670.15 17.88 54584.55 88888.00 2016-01-21 02:07:15.000 021 12670.15 17.88 54584.55 88888.00 2016-01-21 02:07:15.125 021 12670.23 17.88 54584.55 88888.00 2016-01-21 02:07:15.250 021 12670.15 17.88 54584.57 88888.00 2016-01-21 02:07:15.375 021 12670.12 17.88 54584.60 88888.00 2016-01-21 02:07:15.500 021 12670.15 17.90 54584.60 88888.00 2016-01-21 02:07:15.625 021 12670.17 17.88 54584.60 88888.00 2016-01-21 02:07:15.750 021 12670.17 17.90 54584.60 88888.00 2016-01-21 02:07:15.875 021 12670.23 17.90 54584.57 88888.00 2016-01-21 02:07:16.000 021 12670.23 17.90 54584.55 88888.00 2016-01-21 02:07:16.125 021 12670.23 17.93 54584.62 88888.00 2016-01-21 02:07:16.250 021 12670.27 17.93 54584.60 88888.00 2016-01-21 02:07:16.375 021 12670.38 17.93 54584.57 88888.00 2016-01-21 02:07:16.500 021 12670.35 17.98 54584.60 88888.00 2016-01-21 02:07:16.625 021 12670.23 17.95 54584.60 88888.00 2016-01-21 02:07:16.750 021 12670.17 17.93 54584.60 88888.00 2016-01-21 02:07:16.875 021 12670.23 17.93 54584.62 88888.00 2016-01-21 02:07:17.000 021 12670.25 17.88 54584.60 88888.00 2016-01-21 02:07:17.125 021 12670.27 17.88 54584.60 88888.00 2016-01-21 02:07:17.250 021 12670.23 17.90 54584.60 88888.00 2016-01-21 02:07:17.375 021 12670.30 17.90 54584.62 88888.00 2016-01-21 02:07:17.500 021 12670.23 17.90 54584.65 88888.00 2016-01-21 02:07:17.625 021 12670.25 17.88 54584.65 88888.00 2016-01-21 02:07:17.750 021 12670.27 17.90 54584.65 88888.00 2016-01-21 02:07:17.875 021 12670.35 17.93 54584.68 88888.00 2016-01-21 02:07:18.000 021 12670.33 17.90 54584.65 88888.00 2016-01-21 02:07:18.125 021 12670.23 17.85 54584.62 88888.00 2016-01-21 02:07:18.250 021 12670.23 17.90 54584.68 88888.00 2016-01-21 02:07:18.375 021 12670.25 17.95 54584.65 88888.00 2016-01-21 02:07:18.500 021 12670.27 17.95 54584.65 88888.00 2016-01-21 02:07:18.625 021 12670.30 17.95 54584.65 88888.00 2016-01-21 02:07:18.750 021 12670.30 17.98 54584.68 88888.00 2016-01-21 02:07:18.875 021 12670.33 18.00 54584.68 88888.00 2016-01-21 02:07:19.000 021 12670.30 18.00 54584.65 88888.00 2016-01-21 02:07:19.125 021 12670.25 18.00 54584.70 88888.00 2016-01-21 02:07:19.250 021 12670.15 17.95 54584.68 88888.00 2016-01-21 02:07:19.375 021 12670.17 17.95 54584.68 88888.00 2016-01-21 02:07:19.500 021 12670.17 17.98 54584.65 88888.00 2016-01-21 02:07:19.625 021 12670.23 18.00 54584.65 88888.00 2016-01-21 02:07:19.750 021 12670.27 17.98 54584.68 88888.00 2016-01-21 02:07:19.875 021 12670.25 17.98 54584.70 88888.00 2016-01-21 02:07:20.000 021 12670.23 18.00 54584.68 88888.00 2016-01-21 02:07:20.125 021 12670.27 18.00 54584.70 88888.00 2016-01-21 02:07:20.250 021 12670.27 17.98 54584.68 88888.00 2016-01-21 02:07:20.375 021 12670.30 18.00 54584.68 88888.00 2016-01-21 02:07:20.500 021 12670.27 17.95 54584.65 88888.00 2016-01-21 02:07:20.625 021 12670.27 17.93 54584.65 88888.00 2016-01-21 02:07:20.750 021 12670.25 17.95 54584.68 88888.00 2016-01-21 02:07:20.875 021 12670.27 17.98 54584.65 88888.00 2016-01-21 02:07:21.000 021 12670.27 18.00 54584.62 88888.00 2016-01-21 02:07:21.125 021 12670.25 18.00 54584.65 88888.00 2016-01-21 02:07:21.250 021 12670.20 17.95 54584.68 88888.00 2016-01-21 02:07:21.375 021 12670.17 17.98 54584.65 88888.00 2016-01-21 02:07:21.500 021 12670.27 17.98 54584.65 88888.00 2016-01-21 02:07:21.625 021 12670.35 17.98 54584.65 88888.00 2016-01-21 02:07:21.750 021 12670.35 17.98 54584.68 88888.00 2016-01-21 02:07:21.875 021 12670.33 17.98 54584.68 88888.00 2016-01-21 02:07:22.000 021 12670.38 17.98 54584.68 88888.00 2016-01-21 02:07:22.125 021 12670.38 17.95 54584.68 88888.00 2016-01-21 02:07:22.250 021 12670.40 17.95 54584.70 88888.00 2016-01-21 02:07:22.375 021 12670.40 17.95 54584.68 88888.00 2016-01-21 02:07:22.500 021 12670.33 17.98 54584.68 88888.00 2016-01-21 02:07:22.625 021 12670.33 18.00 54584.68 88888.00 2016-01-21 02:07:22.750 021 12670.35 18.00 54584.70 88888.00 2016-01-21 02:07:22.875 021 12670.35 17.98 54584.70 88888.00 2016-01-21 02:07:23.000 021 12670.35 17.93 54584.70 88888.00 2016-01-21 02:07:23.125 021 12670.35 17.95 54584.68 88888.00 2016-01-21 02:07:23.250 021 12670.38 17.98 54584.70 88888.00 2016-01-21 02:07:23.375 021 12670.40 17.98 54584.72 88888.00 2016-01-21 02:07:23.500 021 12670.38 17.98 54584.72 88888.00 2016-01-21 02:07:23.625 021 12670.38 17.98 54584.75 88888.00 2016-01-21 02:07:23.750 021 12670.38 18.00 54584.72 88888.00 2016-01-21 02:07:23.875 021 12670.38 18.00 54584.72 88888.00 2016-01-21 02:07:24.000 021 12670.38 18.00 54584.72 88888.00 2016-01-21 02:07:24.125 021 12670.33 18.00 54584.72 88888.00 2016-01-21 02:07:24.250 021 12670.27 17.98 54584.72 88888.00 2016-01-21 02:07:24.375 021 12670.38 18.00 54584.72 88888.00 2016-01-21 02:07:24.500 021 12670.40 18.00 54584.72 88888.00 2016-01-21 02:07:24.625 021 12670.40 18.00 54584.75 88888.00 2016-01-21 02:07:24.750 021 12670.35 18.02 54584.72 88888.00 2016-01-21 02:07:24.875 021 12670.30 18.00 54584.75 88888.00 2016-01-21 02:07:25.000 021 12670.33 17.98 54584.72 88888.00 2016-01-21 02:07:25.125 021 12670.30 17.98 54584.72 88888.00 2016-01-21 02:07:25.250 021 12670.27 18.00 54584.72 88888.00 2016-01-21 02:07:25.375 021 12670.38 18.00 54584.75 88888.00 2016-01-21 02:07:25.500 021 12670.40 18.00 54584.75 88888.00 2016-01-21 02:07:25.625 021 12670.42 18.05 54584.72 88888.00 2016-01-21 02:07:25.750 021 12670.48 18.07 54584.70 88888.00 2016-01-21 02:07:25.875 021 12670.48 18.07 54584.72 88888.00 2016-01-21 02:07:26.000 021 12670.50 18.05 54584.72 88888.00 2016-01-21 02:07:26.125 021 12670.50 18.02 54584.72 88888.00 2016-01-21 02:07:26.250 021 12670.48 18.02 54584.72 88888.00 2016-01-21 02:07:26.375 021 12670.45 18.05 54584.72 88888.00 2016-01-21 02:07:26.500 021 12670.48 18.02 54584.70 88888.00 2016-01-21 02:07:26.625 021 12670.52 18.05 54584.68 88888.00 2016-01-21 02:07:26.750 021 12670.50 18.05 54584.72 88888.00 2016-01-21 02:07:26.875 021 12670.48 18.05 54584.72 88888.00 2016-01-21 02:07:27.000 021 12670.48 18.00 54584.72 88888.00 2016-01-21 02:07:27.125 021 12670.42 17.98 54584.72 88888.00 2016-01-21 02:07:27.250 021 12670.42 17.98 54584.78 88888.00 2016-01-21 02:07:27.375 021 12670.45 18.00 54584.75 88888.00 2016-01-21 02:07:27.500 021 12670.42 18.02 54584.78 88888.00 2016-01-21 02:07:27.625 021 12670.42 18.02 54584.78 88888.00 2016-01-21 02:07:27.750 021 12670.38 18.02 54584.78 88888.00 2016-01-21 02:07:27.875 021 12670.40 18.02 54584.75 88888.00 2016-01-21 02:07:28.000 021 12670.42 18.00 54584.72 88888.00 2016-01-21 02:07:28.125 021 12670.48 18.02 54584.75 88888.00 2016-01-21 02:07:28.250 021 12670.42 18.02 54584.72 88888.00 2016-01-21 02:07:28.375 021 12670.42 18.00 54584.70 88888.00 2016-01-21 02:07:28.500 021 12670.40 18.02 54584.70 88888.00 2016-01-21 02:07:28.625 021 12670.38 18.00 54584.70 88888.00 2016-01-21 02:07:28.750 021 12670.38 18.02 54584.70 88888.00 2016-01-21 02:07:28.875 021 12670.40 18.02 54584.70 88888.00 2016-01-21 02:07:29.000 021 12670.33 18.00 54584.68 88888.00 2016-01-21 02:07:29.125 021 12670.35 18.00 54584.70 88888.00 2016-01-21 02:07:29.250 021 12670.38 18.05 54584.75 88888.00 2016-01-21 02:07:29.375 021 12670.48 18.07 54584.72 88888.00 2016-01-21 02:07:29.500 021 12670.50 18.02 54584.70 88888.00 2016-01-21 02:07:29.625 021 12670.48 18.00 54584.70 88888.00 2016-01-21 02:07:29.750 021 12670.48 18.02 54584.72 88888.00 2016-01-21 02:07:29.875 021 12670.52 18.02 54584.70 88888.00 2016-01-21 02:07:30.000 021 12670.55 18.02 54584.68 88888.00 2016-01-21 02:07:30.125 021 12670.52 18.02 54584.70 88888.00 2016-01-21 02:07:30.250 021 12670.50 18.02 54584.72 88888.00 2016-01-21 02:07:30.375 021 12670.55 18.07 54584.70 88888.00 2016-01-21 02:07:30.500 021 12670.60 18.05 54584.72 88888.00 2016-01-21 02:07:30.625 021 12670.60 18.00 54584.70 88888.00 2016-01-21 02:07:30.750 021 12670.60 18.00 54584.70 88888.00 2016-01-21 02:07:30.875 021 12670.60 18.02 54584.70 88888.00 2016-01-21 02:07:31.000 021 12670.65 18.00 54584.70 88888.00 2016-01-21 02:07:31.125 021 12670.62 17.98 54584.70 88888.00 2016-01-21 02:07:31.250 021 12670.58 17.98 54584.72 88888.00 2016-01-21 02:07:31.375 021 12670.55 18.02 54584.75 88888.00 2016-01-21 02:07:31.500 021 12670.60 18.00 54584.75 88888.00 2016-01-21 02:07:31.625 021 12670.62 18.00 54584.72 88888.00 2016-01-21 02:07:31.750 021 12670.62 18.02 54584.72 88888.00 2016-01-21 02:07:31.875 021 12670.62 18.05 54584.72 88888.00 2016-01-21 02:07:32.000 021 12670.65 18.02 54584.70 88888.00 2016-01-21 02:07:32.125 021 12670.60 18.00 54584.70 88888.00 2016-01-21 02:07:32.250 021 12670.58 17.98 54584.70 88888.00 2016-01-21 02:07:32.375 021 12670.58 18.02 54584.70 88888.00 2016-01-21 02:07:32.500 021 12670.52 18.02 54584.70 88888.00 2016-01-21 02:07:32.625 021 12670.52 18.05 54584.68 88888.00 2016-01-21 02:07:32.750 021 12670.60 18.02 54584.68 88888.00 2016-01-21 02:07:32.875 021 12670.70 18.05 54584.68 88888.00 2016-01-21 02:07:33.000 021 12670.67 18.05 54584.68 88888.00 2016-01-21 02:07:33.125 021 12670.60 18.05 54584.70 88888.00 2016-01-21 02:07:33.250 021 12670.60 18.05 54584.72 88888.00 2016-01-21 02:07:33.375 021 12670.62 18.05 54584.70 88888.00 2016-01-21 02:07:33.500 021 12670.58 18.02 54584.68 88888.00 2016-01-21 02:07:33.625 021 12670.60 18.02 54584.68 88888.00 2016-01-21 02:07:33.750 021 12670.62 18.02 54584.68 88888.00 2016-01-21 02:07:33.875 021 12670.60 18.00 54584.65 88888.00 2016-01-21 02:07:34.000 021 12670.58 18.00 54584.68 88888.00 2016-01-21 02:07:34.125 021 12670.55 18.02 54584.68 88888.00 2016-01-21 02:07:34.250 021 12670.50 17.98 54584.68 88888.00 2016-01-21 02:07:34.375 021 12670.60 18.02 54584.70 88888.00 2016-01-21 02:07:34.500 021 12670.67 18.02 54584.70 88888.00 2016-01-21 02:07:34.625 021 12670.67 18.02 54584.70 88888.00 2016-01-21 02:07:34.750 021 12670.62 18.00 54584.70 88888.00 2016-01-21 02:07:34.875 021 12670.65 17.98 54584.70 88888.00 2016-01-21 02:07:35.000 021 12670.70 18.02 54584.72 88888.00 2016-01-21 02:07:35.125 021 12670.70 18.02 54584.75 88888.00 2016-01-21 02:07:35.250 021 12670.62 18.02 54584.72 88888.00 2016-01-21 02:07:35.375 021 12670.60 18.02 54584.72 88888.00 2016-01-21 02:07:35.500 021 12670.62 18.00 54584.72 88888.00 2016-01-21 02:07:35.625 021 12670.70 18.00 54584.72 88888.00 2016-01-21 02:07:35.750 021 12670.75 17.98 54584.72 88888.00 2016-01-21 02:07:35.875 021 12670.73 18.00 54584.70 88888.00 2016-01-21 02:07:36.000 021 12670.67 17.98 54584.68 88888.00 2016-01-21 02:07:36.125 021 12670.60 18.00 54584.68 88888.00 2016-01-21 02:07:36.250 021 12670.55 17.95 54584.68 88888.00 2016-01-21 02:07:36.375 021 12670.60 17.98 54584.68 88888.00 2016-01-21 02:07:36.500 021 12670.65 17.95 54584.70 88888.00 2016-01-21 02:07:36.625 021 12670.67 17.98 54584.72 88888.00 2016-01-21 02:07:36.750 021 12670.62 17.98 54584.72 88888.00 2016-01-21 02:07:36.875 021 12670.60 17.98 54584.72 88888.00 2016-01-21 02:07:37.000 021 12670.62 18.00 54584.72 88888.00 2016-01-21 02:07:37.125 021 12670.67 17.98 54584.70 88888.00 2016-01-21 02:07:37.250 021 12670.62 17.93 54584.72 88888.00 2016-01-21 02:07:37.375 021 12670.65 17.95 54584.70 88888.00 2016-01-21 02:07:37.500 021 12670.62 17.93 54584.70 88888.00 2016-01-21 02:07:37.625 021 12670.60 17.93 54584.70 88888.00 2016-01-21 02:07:37.750 021 12670.60 17.95 54584.68 88888.00 2016-01-21 02:07:37.875 021 12670.60 17.93 54584.65 88888.00 2016-01-21 02:07:38.000 021 12670.60 17.93 54584.65 88888.00 2016-01-21 02:07:38.125 021 12670.60 17.95 54584.65 88888.00 2016-01-21 02:07:38.250 021 12670.52 17.93 54584.68 88888.00 2016-01-21 02:07:38.375 021 12670.52 17.90 54584.65 88888.00 2016-01-21 02:07:38.500 021 12670.52 17.93 54584.68 88888.00 2016-01-21 02:07:38.625 021 12670.60 17.93 54584.68 88888.00 2016-01-21 02:07:38.750 021 12670.58 17.98 54584.65 88888.00 2016-01-21 02:07:38.875 021 12670.65 17.95 54584.68 88888.00 2016-01-21 02:07:39.000 021 12670.62 17.95 54584.65 88888.00 2016-01-21 02:07:39.125 021 12670.55 17.93 54584.68 88888.00 2016-01-21 02:07:39.250 021 12670.58 17.90 54584.70 88888.00 2016-01-21 02:07:39.375 021 12670.67 17.93 54584.70 88888.00 2016-01-21 02:07:39.500 021 12670.70 17.90 54584.68 88888.00 2016-01-21 02:07:39.625 021 12670.70 17.93 54584.65 88888.00 2016-01-21 02:07:39.750 021 12670.65 17.98 54584.65 88888.00 2016-01-21 02:07:39.875 021 12670.60 17.98 54584.68 88888.00 2016-01-21 02:07:40.000 021 12670.65 17.93 54584.65 88888.00 2016-01-21 02:07:40.125 021 12670.65 17.90 54584.68 88888.00 2016-01-21 02:07:40.250 021 12670.67 17.90 54584.70 88888.00 2016-01-21 02:07:40.375 021 12670.70 17.90 54584.70 88888.00 2016-01-21 02:07:40.500 021 12670.67 17.90 54584.70 88888.00 2016-01-21 02:07:40.625 021 12670.62 17.88 54584.65 88888.00 2016-01-21 02:07:40.750 021 12670.58 17.85 54584.68 88888.00 2016-01-21 02:07:40.875 021 12670.62 17.88 54584.68 88888.00 2016-01-21 02:07:41.000 021 12670.70 17.90 54584.68 88888.00 2016-01-21 02:07:41.125 021 12670.70 17.88 54584.68 88888.00 2016-01-21 02:07:41.250 021 12670.62 17.85 54584.72 88888.00 2016-01-21 02:07:41.375 021 12670.67 17.90 54584.72 88888.00 2016-01-21 02:07:41.500 021 12670.70 17.90 54584.70 88888.00 2016-01-21 02:07:41.625 021 12670.62 17.88 54584.70 88888.00 2016-01-21 02:07:41.750 021 12670.55 17.82 54584.70 88888.00 2016-01-21 02:07:41.875 021 12670.58 17.88 54584.70 88888.00 2016-01-21 02:07:42.000 021 12670.60 17.85 54584.68 88888.00 2016-01-21 02:07:42.125 021 12670.58 17.88 54584.68 88888.00 2016-01-21 02:07:42.250 021 12670.58 17.85 54584.68 88888.00 2016-01-21 02:07:42.375 021 12670.60 17.90 54584.68 88888.00 2016-01-21 02:07:42.500 021 12670.60 17.90 54584.68 88888.00 2016-01-21 02:07:42.625 021 12670.62 17.88 54584.70 88888.00 2016-01-21 02:07:42.750 021 12670.73 17.90 54584.70 88888.00 2016-01-21 02:07:42.875 021 12670.73 17.93 54584.70 88888.00 2016-01-21 02:07:43.000 021 12670.65 17.90 54584.70 88888.00 2016-01-21 02:07:43.125 021 12670.60 17.90 54584.70 88888.00 2016-01-21 02:07:43.250 021 12670.55 17.95 54584.70 88888.00 2016-01-21 02:07:43.375 021 12670.65 17.95 54584.70 88888.00 2016-01-21 02:07:43.500 021 12670.75 17.95 54584.70 88888.00 2016-01-21 02:07:43.625 021 12670.75 17.95 54584.70 88888.00 2016-01-21 02:07:43.750 021 12670.70 17.98 54584.68 88888.00 2016-01-21 02:07:43.875 021 12670.73 17.98 54584.70 88888.00 2016-01-21 02:07:44.000 021 12670.75 17.98 54584.68 88888.00 2016-01-21 02:07:44.125 021 12670.77 17.95 54584.65 88888.00 2016-01-21 02:07:44.250 021 12670.75 17.90 54584.62 88888.00 2016-01-21 02:07:44.375 021 12670.85 17.90 54584.62 88888.00 2016-01-21 02:07:44.500 021 12670.88 17.90 54584.65 88888.00 2016-01-21 02:07:44.625 021 12670.92 17.90 54584.68 88888.00 2016-01-21 02:07:44.750 021 12670.83 17.90 54584.65 88888.00 2016-01-21 02:07:44.875 021 12670.80 17.88 54584.62 88888.00 2016-01-21 02:07:45.000 021 12670.88 17.88 54584.62 88888.00 2016-01-21 02:07:45.125 021 12670.80 17.90 54584.65 88888.00 2016-01-21 02:07:45.250 021 12670.80 17.88 54584.70 88888.00 2016-01-21 02:07:45.375 021 12670.88 17.88 54584.68 88888.00 2016-01-21 02:07:45.500 021 12670.83 17.88 54584.68 88888.00 2016-01-21 02:07:45.625 021 12670.83 17.88 54584.68 88888.00 2016-01-21 02:07:45.750 021 12670.83 17.85 54584.68 88888.00 2016-01-21 02:07:45.875 021 12670.83 17.82 54584.65 88888.00 2016-01-21 02:07:46.000 021 12670.85 17.85 54584.65 88888.00 2016-01-21 02:07:46.125 021 12670.83 17.85 54584.65 88888.00 2016-01-21 02:07:46.250 021 12670.73 17.77 54584.65 88888.00 2016-01-21 02:07:46.375 021 12670.83 17.80 54584.65 88888.00 2016-01-21 02:07:46.500 021 12670.88 17.85 54584.70 88888.00 2016-01-21 02:07:46.625 021 12670.83 17.85 54584.70 88888.00 2016-01-21 02:07:46.750 021 12670.83 17.85 54584.70 88888.00 2016-01-21 02:07:46.875 021 12670.83 17.85 54584.70 88888.00 2016-01-21 02:07:47.000 021 12670.80 17.82 54584.68 88888.00 2016-01-21 02:07:47.125 021 12670.83 17.85 54584.68 88888.00 2016-01-21 02:07:47.250 021 12670.77 17.90 54584.70 88888.00 2016-01-21 02:07:47.375 021 12670.80 17.95 54584.68 88888.00 2016-01-21 02:07:47.500 021 12670.85 17.95 54584.65 88888.00 2016-01-21 02:07:47.625 021 12670.95 17.93 54584.65 88888.00 2016-01-21 02:07:47.750 021 12670.95 17.93 54584.65 88888.00 2016-01-21 02:07:47.875 021 12670.90 17.93 54584.65 88888.00 2016-01-21 02:07:48.000 021 12670.90 17.90 54584.65 88888.00 2016-01-21 02:07:48.125 021 12670.90 17.90 54584.65 88888.00 2016-01-21 02:07:48.250 021 12670.98 17.85 54584.62 88888.00 2016-01-21 02:07:48.375 021 12671.00 17.85 54584.62 88888.00 2016-01-21 02:07:48.500 021 12670.95 17.85 54584.65 88888.00 2016-01-21 02:07:48.625 021 12670.92 17.88 54584.65 88888.00 2016-01-21 02:07:48.750 021 12670.92 17.90 54584.65 88888.00 2016-01-21 02:07:48.875 021 12670.90 17.88 54584.65 88888.00 2016-01-21 02:07:49.000 021 12670.92 17.88 54584.62 88888.00 2016-01-21 02:07:49.125 021 12670.92 17.85 54584.65 88888.00 2016-01-21 02:07:49.250 021 12670.92 17.82 54584.65 88888.00 2016-01-21 02:07:49.375 021 12670.95 17.80 54584.65 88888.00 2016-01-21 02:07:49.500 021 12671.00 17.77 54584.65 88888.00 2016-01-21 02:07:49.625 021 12671.08 17.75 54584.65 88888.00 2016-01-21 02:07:49.750 021 12671.02 17.73 54584.62 88888.00 2016-01-21 02:07:49.875 021 12671.00 17.75 54584.62 88888.00 2016-01-21 02:07:50.000 021 12671.00 17.75 54584.62 88888.00 2016-01-21 02:07:50.125 021 12671.00 17.75 54584.62 88888.00 2016-01-21 02:07:50.250 021 12670.95 17.70 54584.62 88888.00 2016-01-21 02:07:50.375 021 12671.02 17.75 54584.62 88888.00 2016-01-21 02:07:50.500 021 12671.05 17.77 54584.65 88888.00 2016-01-21 02:07:50.625 021 12671.10 17.75 54584.68 88888.00 2016-01-21 02:07:50.750 021 12671.08 17.75 54584.68 88888.00 2016-01-21 02:07:50.875 021 12671.00 17.77 54584.68 88888.00 2016-01-21 02:07:51.000 021 12671.00 17.75 54584.65 88888.00 2016-01-21 02:07:51.125 021 12670.98 17.75 54584.68 88888.00 2016-01-21 02:07:51.250 021 12671.00 17.73 54584.68 88888.00 2016-01-21 02:07:51.375 021 12671.05 17.73 54584.68 88888.00 2016-01-21 02:07:51.500 021 12671.08 17.75 54584.68 88888.00 2016-01-21 02:07:51.625 021 12671.02 17.77 54584.65 88888.00 2016-01-21 02:07:51.750 021 12670.98 17.75 54584.68 88888.00 2016-01-21 02:07:51.875 021 12670.98 17.77 54584.68 88888.00 2016-01-21 02:07:52.000 021 12670.98 17.75 54584.65 88888.00 2016-01-21 02:07:52.125 021 12670.98 17.77 54584.68 88888.00 2016-01-21 02:07:52.250 021 12670.98 17.75 54584.65 88888.00 2016-01-21 02:07:52.375 021 12671.05 17.75 54584.65 88888.00 2016-01-21 02:07:52.500 021 12671.05 17.75 54584.65 88888.00 2016-01-21 02:07:52.625 021 12671.02 17.73 54584.68 88888.00 2016-01-21 02:07:52.750 021 12671.05 17.75 54584.68 88888.00 2016-01-21 02:07:52.875 021 12671.02 17.80 54584.62 88888.00 2016-01-21 02:07:53.000 021 12671.08 17.80 54584.60 88888.00 2016-01-21 02:07:53.125 021 12671.05 17.77 54584.62 88888.00 2016-01-21 02:07:53.250 021 12671.05 17.73 54584.62 88888.00 2016-01-21 02:07:53.375 021 12671.10 17.75 54584.62 88888.00 2016-01-21 02:07:53.500 021 12671.12 17.80 54584.65 88888.00 2016-01-21 02:07:53.625 021 12671.12 17.80 54584.62 88888.00 2016-01-21 02:07:53.750 021 12671.15 17.80 54584.62 88888.00 2016-01-21 02:07:53.875 021 12671.20 17.77 54584.62 88888.00 2016-01-21 02:07:54.000 021 12671.20 17.75 54584.62 88888.00 2016-01-21 02:07:54.125 021 12671.20 17.77 54584.65 88888.00 2016-01-21 02:07:54.250 021 12671.17 17.80 54584.62 88888.00 2016-01-21 02:07:54.375 021 12671.17 17.77 54584.65 88888.00 2016-01-21 02:07:54.500 021 12671.15 17.75 54584.62 88888.00 2016-01-21 02:07:54.625 021 12671.17 17.73 54584.62 88888.00 2016-01-21 02:07:54.750 021 12671.20 17.68 54584.65 88888.00 2016-01-21 02:07:54.875 021 12671.17 17.68 54584.62 88888.00 2016-01-21 02:07:55.000 021 12671.23 17.70 54584.62 88888.00 2016-01-21 02:07:55.125 021 12671.30 17.70 54584.62 88888.00 2016-01-21 02:07:55.250 021 12671.35 17.68 54584.65 88888.00 2016-01-21 02:07:55.375 021 12671.35 17.65 54584.65 88888.00 2016-01-21 02:07:55.500 021 12671.27 17.68 54584.65 88888.00 2016-01-21 02:07:55.625 021 12671.23 17.68 54584.65 88888.00 2016-01-21 02:07:55.750 021 12671.23 17.70 54584.65 88888.00 2016-01-21 02:07:55.875 021 12671.25 17.68 54584.62 88888.00 2016-01-21 02:07:56.000 021 12671.27 17.68 54584.68 88888.00 2016-01-21 02:07:56.125 021 12671.23 17.68 54584.68 88888.00 2016-01-21 02:07:56.250 021 12671.15 17.65 54584.68 88888.00 2016-01-21 02:07:56.375 021 12671.20 17.68 54584.68 88888.00 2016-01-21 02:07:56.500 021 12671.20 17.70 54584.70 88888.00 2016-01-21 02:07:56.625 021 12671.20 17.70 54584.68 88888.00 2016-01-21 02:07:56.750 021 12671.23 17.73 54584.70 88888.00 2016-01-21 02:07:56.875 021 12671.25 17.73 54584.70 88888.00 2016-01-21 02:07:57.000 021 12671.27 17.68 54584.68 88888.00 2016-01-21 02:07:57.125 021 12671.25 17.68 54584.68 88888.00 2016-01-21 02:07:57.250 021 12671.20 17.62 54584.65 88888.00 2016-01-21 02:07:57.375 021 12671.23 17.68 54584.68 88888.00 2016-01-21 02:07:57.500 021 12671.27 17.73 54584.68 88888.00 2016-01-21 02:07:57.625 021 12671.30 17.73 54584.68 88888.00 2016-01-21 02:07:57.750 021 12671.33 17.70 54584.62 88888.00 2016-01-21 02:07:57.875 021 12671.35 17.70 54584.65 88888.00 2016-01-21 02:07:58.000 021 12671.35 17.75 54584.65 88888.00 2016-01-21 02:07:58.125 021 12671.35 17.73 54584.65 88888.00 2016-01-21 02:07:58.250 021 12671.35 17.70 54584.68 88888.00 2016-01-21 02:07:58.375 021 12671.48 17.70 54584.65 88888.00 2016-01-21 02:07:58.500 021 12671.48 17.70 54584.70 88888.00 2016-01-21 02:07:58.625 021 12671.50 17.68 54584.68 88888.00 2016-01-21 02:07:58.750 021 12671.48 17.65 54584.65 88888.00 2016-01-21 02:07:58.875 021 12671.45 17.62 54584.65 88888.00 2016-01-21 02:07:59.000 021 12671.38 17.62 54584.65 88888.00 2016-01-21 02:07:59.125 021 12671.27 17.65 54584.68 88888.00 2016-01-21 02:07:59.250 021 12671.25 17.65 54584.68 88888.00 2016-01-21 02:07:59.375 021 12671.35 17.62 54584.68 88888.00 2016-01-21 02:07:59.500 021 12671.42 17.62 54584.68 88888.00 2016-01-21 02:07:59.625 021 12671.42 17.62 54584.68 88888.00 2016-01-21 02:07:59.750 021 12671.40 17.62 54584.68 88888.00 2016-01-21 02:07:59.875 021 12671.40 17.62 54584.68 88888.00 2016-01-21 02:08:00.000 021 12671.40 17.60 54584.68 88888.00 2016-01-21 02:08:00.125 021 12671.48 17.62 54584.70 88888.00 2016-01-21 02:08:00.250 021 12671.48 17.60 54584.70 88888.00 2016-01-21 02:08:00.375 021 12671.48 17.62 54584.70 88888.00 2016-01-21 02:08:00.500 021 12671.38 17.60 54584.68 88888.00 2016-01-21 02:08:00.625 021 12671.40 17.57 54584.70 88888.00 2016-01-21 02:08:00.750 021 12671.50 17.62 54584.70 88888.00 2016-01-21 02:08:00.875 021 12671.50 17.60 54584.68 88888.00 2016-01-21 02:08:01.000 021 12671.48 17.62 54584.68 88888.00 2016-01-21 02:08:01.125 021 12671.45 17.62 54584.72 88888.00 2016-01-21 02:08:01.250 021 12671.45 17.60 54584.72 88888.00 2016-01-21 02:08:01.375 021 12671.52 17.62 54584.68 88888.00 2016-01-21 02:08:01.500 021 12671.55 17.62 54584.68 88888.00 2016-01-21 02:08:01.625 021 12671.58 17.62 54584.65 88888.00 2016-01-21 02:08:01.750 021 12671.52 17.65 54584.65 88888.00 2016-01-21 02:08:01.875 021 12671.50 17.65 54584.68 88888.00 2016-01-21 02:08:02.000 021 12671.50 17.62 54584.65 88888.00 2016-01-21 02:08:02.125 021 12671.55 17.65 54584.68 88888.00 2016-01-21 02:08:02.250 021 12671.60 17.68 54584.72 88888.00 2016-01-21 02:08:02.375 021 12671.62 17.68 54584.72 88888.00 2016-01-21 02:08:02.500 021 12671.62 17.62 54584.70 88888.00 2016-01-21 02:08:02.625 021 12671.65 17.62 54584.70 88888.00 2016-01-21 02:08:02.750 021 12671.70 17.65 54584.70 88888.00 2016-01-21 02:08:02.875 021 12671.73 17.65 54584.68 88888.00 2016-01-21 02:08:03.000 021 12671.75 17.65 54584.68 88888.00 2016-01-21 02:08:03.125 021 12671.67 17.62 54584.68 88888.00 2016-01-21 02:08:03.250 021 12671.67 17.62 54584.68 88888.00 2016-01-21 02:08:03.375 021 12671.77 17.62 54584.68 88888.00 2016-01-21 02:08:03.500 021 12671.80 17.62 54584.68 88888.00 2016-01-21 02:08:03.625 021 12671.77 17.57 54584.68 88888.00 2016-01-21 02:08:03.750 021 12671.77 17.60 54584.68 88888.00 2016-01-21 02:08:03.875 021 12671.83 17.62 54584.70 88888.00 2016-01-21 02:08:04.000 021 12671.85 17.60 54584.72 88888.00 2016-01-21 02:08:04.125 021 12671.90 17.60 54584.72 88888.00 2016-01-21 02:08:04.250 021 12671.80 17.57 54584.70 88888.00 2016-01-21 02:08:04.375 021 12671.77 17.55 54584.70 88888.00 2016-01-21 02:08:04.500 021 12671.80 17.55 54584.70 88888.00 2016-01-21 02:08:04.625 021 12671.83 17.55 54584.68 88888.00 2016-01-21 02:08:04.750 021 12671.83 17.57 54584.70 88888.00 2016-01-21 02:08:04.875 021 12671.77 17.60 54584.72 88888.00 2016-01-21 02:08:05.000 021 12671.80 17.57 54584.72 88888.00 2016-01-21 02:08:05.125 021 12671.83 17.55 54584.75 88888.00 2016-01-21 02:08:05.250 021 12671.77 17.55 54584.78 88888.00 2016-01-21 02:08:05.375 021 12671.77 17.55 54584.78 88888.00 2016-01-21 02:08:05.500 021 12671.75 17.57 54584.75 88888.00 2016-01-21 02:08:05.625 021 12671.75 17.57 54584.78 88888.00 2016-01-21 02:08:05.750 021 12671.80 17.57 54584.75 88888.00 2016-01-21 02:08:05.875 021 12671.85 17.57 54584.75 88888.00 2016-01-21 02:08:06.000 021 12671.80 17.57 54584.72 88888.00 2016-01-21 02:08:06.125 021 12671.77 17.55 54584.72 88888.00 2016-01-21 02:08:06.250 021 12671.75 17.55 54584.72 88888.00 2016-01-21 02:08:06.375 021 12671.80 17.57 54584.72 88888.00 2016-01-21 02:08:06.500 021 12671.80 17.57 54584.75 88888.00 2016-01-21 02:08:06.625 021 12671.77 17.60 54584.72 88888.00 2016-01-21 02:08:06.750 021 12671.75 17.60 54584.72 88888.00 2016-01-21 02:08:06.875 021 12671.75 17.57 54584.72 88888.00 2016-01-21 02:08:07.000 021 12671.77 17.55 54584.72 88888.00 2016-01-21 02:08:07.125 021 12671.85 17.57 54584.75 88888.00 2016-01-21 02:08:07.250 021 12671.85 17.52 54584.75 88888.00 2016-01-21 02:08:07.375 021 12671.88 17.55 54584.75 88888.00 2016-01-21 02:08:07.500 021 12671.88 17.55 54584.72 88888.00 2016-01-21 02:08:07.625 021 12671.88 17.55 54584.75 88888.00 2016-01-21 02:08:07.750 021 12671.88 17.55 54584.75 88888.00 2016-01-21 02:08:07.875 021 12671.90 17.55 54584.75 88888.00 2016-01-21 02:08:08.000 021 12671.95 17.55 54584.75 88888.00 2016-01-21 02:08:08.125 021 12671.98 17.55 54584.80 88888.00 2016-01-21 02:08:08.250 021 12671.92 17.50 54584.75 88888.00 2016-01-21 02:08:08.375 021 12671.88 17.50 54584.72 88888.00 2016-01-21 02:08:08.500 021 12671.90 17.52 54584.75 88888.00 2016-01-21 02:08:08.625 021 12671.92 17.48 54584.75 88888.00 2016-01-21 02:08:08.750 021 12671.95 17.48 54584.78 88888.00 2016-01-21 02:08:08.875 021 12671.98 17.48 54584.78 88888.00 2016-01-21 02:08:09.000 021 12671.95 17.45 54584.78 88888.00 2016-01-21 02:08:09.125 021 12671.95 17.45 54584.78 88888.00 2016-01-21 02:08:09.250 021 12671.95 17.45 54584.80 88888.00 2016-01-21 02:08:09.375 021 12671.95 17.48 54584.80 88888.00 2016-01-21 02:08:09.500 021 12671.92 17.45 54584.82 88888.00 2016-01-21 02:08:09.625 021 12671.98 17.45 54584.82 88888.00 2016-01-21 02:08:09.750 021 12672.00 17.48 54584.80 88888.00 2016-01-21 02:08:09.875 021 12671.95 17.48 54584.80 88888.00 2016-01-21 02:08:10.000 021 12671.98 17.50 54584.80 88888.00 2016-01-21 02:08:10.125 021 12671.95 17.48 54584.80 88888.00 2016-01-21 02:08:10.250 021 12671.83 17.45 54584.78 88888.00 2016-01-21 02:08:10.375 021 12671.80 17.48 54584.78 88888.00 2016-01-21 02:08:10.500 021 12671.85 17.50 54584.82 88888.00 2016-01-21 02:08:10.625 021 12671.92 17.50 54584.82 88888.00 2016-01-21 02:08:10.750 021 12671.88 17.50 54584.80 88888.00 2016-01-21 02:08:10.875 021 12671.88 17.50 54584.80 88888.00 2016-01-21 02:08:11.000 021 12671.95 17.50 54584.82 88888.00 2016-01-21 02:08:11.125 021 12672.00 17.50 54584.82 88888.00 2016-01-21 02:08:11.250 021 12671.98 17.45 54584.80 88888.00 2016-01-21 02:08:11.375 021 12671.98 17.45 54584.78 88888.00 2016-01-21 02:08:11.500 021 12671.98 17.45 54584.80 88888.00 2016-01-21 02:08:11.625 021 12672.02 17.48 54584.80 88888.00 2016-01-21 02:08:11.750 021 12672.08 17.48 54584.80 88888.00 2016-01-21 02:08:11.875 021 12671.98 17.48 54584.80 88888.00 2016-01-21 02:08:12.000 021 12671.98 17.50 54584.80 88888.00 2016-01-21 02:08:12.125 021 12672.02 17.48 54584.80 88888.00 2016-01-21 02:08:12.250 021 12672.08 17.45 54584.78 88888.00 2016-01-21 02:08:12.375 021 12672.10 17.48 54584.78 88888.00 2016-01-21 02:08:12.500 021 12672.08 17.45 54584.78 88888.00 2016-01-21 02:08:12.625 021 12672.08 17.45 54584.78 88888.00 2016-01-21 02:08:12.750 021 12672.08 17.48 54584.80 88888.00 2016-01-21 02:08:12.875 021 12672.12 17.48 54584.80 88888.00 2016-01-21 02:08:13.000 021 12672.12 17.48 54584.82 88888.00 2016-01-21 02:08:13.125 021 12672.12 17.48 54584.85 88888.00 2016-01-21 02:08:13.250 021 12672.08 17.43 54584.85 88888.00 2016-01-21 02:08:13.375 021 12672.08 17.40 54584.85 88888.00 2016-01-21 02:08:13.500 021 12672.08 17.38 54584.85 88888.00 2016-01-21 02:08:13.625 021 12672.00 17.38 54584.82 88888.00 2016-01-21 02:08:13.750 021 12672.00 17.38 54584.82 88888.00 2016-01-21 02:08:13.875 021 12672.05 17.43 54584.85 88888.00 2016-01-21 02:08:14.000 021 12672.02 17.43 54584.85 88888.00 2016-01-21 02:08:14.125 021 12671.90 17.43 54584.85 88888.00 2016-01-21 02:08:14.250 021 12671.80 17.43 54584.88 88888.00 2016-01-21 02:08:14.375 021 12671.88 17.43 54584.90 88888.00 2016-01-21 02:08:14.500 021 12671.90 17.40 54584.90 88888.00 2016-01-21 02:08:14.625 021 12671.85 17.40 54584.88 88888.00 2016-01-21 02:08:14.750 021 12671.77 17.40 54584.88 88888.00 2016-01-21 02:08:14.875 021 12671.77 17.40 54584.88 88888.00 2016-01-21 02:08:15.000 021 12671.83 17.43 54584.85 88888.00 2016-01-21 02:08:15.125 021 12671.90 17.45 54584.88 88888.00 2016-01-21 02:08:15.250 021 12671.90 17.43 54584.90 88888.00 2016-01-21 02:08:15.375 021 12671.92 17.45 54584.93 88888.00 2016-01-21 02:08:15.500 021 12671.83 17.45 54584.93 88888.00 2016-01-21 02:08:15.625 021 12671.85 17.43 54584.90 88888.00 2016-01-21 02:08:15.750 021 12671.88 17.43 54584.88 88888.00 2016-01-21 02:08:15.875 021 12671.90 17.43 54584.88 88888.00 2016-01-21 02:08:16.000 021 12671.90 17.43 54584.88 88888.00 2016-01-21 02:08:16.125 021 12671.85 17.43 54584.90 88888.00 2016-01-21 02:08:16.250 021 12671.90 17.43 54584.95 88888.00 2016-01-21 02:08:16.375 021 12671.95 17.43 54584.93 88888.00 2016-01-21 02:08:16.500 021 12671.98 17.40 54584.93 88888.00 2016-01-21 02:08:16.625 021 12671.92 17.40 54584.88 88888.00 2016-01-21 02:08:16.750 021 12671.92 17.40 54584.90 88888.00 2016-01-21 02:08:16.875 021 12671.90 17.43 54584.90 88888.00 2016-01-21 02:08:17.000 021 12671.92 17.43 54584.90 88888.00 2016-01-21 02:08:17.125 021 12671.92 17.43 54584.93 88888.00 2016-01-21 02:08:17.250 021 12671.95 17.43 54584.95 88888.00 2016-01-21 02:08:17.375 021 12672.00 17.43 54584.97 88888.00 2016-01-21 02:08:17.500 021 12671.98 17.45 54584.95 88888.00 2016-01-21 02:08:17.625 021 12672.02 17.45 54584.90 88888.00 2016-01-21 02:08:17.750 021 12672.02 17.40 54584.95 88888.00 2016-01-21 02:08:17.875 021 12671.92 17.40 54584.97 88888.00 2016-01-21 02:08:18.000 021 12672.00 17.45 54584.97 88888.00 2016-01-21 02:08:18.125 021 12672.00 17.43 54584.97 88888.00 2016-01-21 02:08:18.250 021 12671.90 17.43 54584.95 88888.00 2016-01-21 02:08:18.375 021 12671.92 17.43 54584.97 88888.00 2016-01-21 02:08:18.500 021 12671.88 17.43 54584.97 88888.00 2016-01-21 02:08:18.625 021 12671.83 17.40 54585.00 88888.00 2016-01-21 02:08:18.750 021 12671.77 17.43 54585.00 88888.00 2016-01-21 02:08:18.875 021 12671.80 17.45 54585.03 88888.00 2016-01-21 02:08:19.000 021 12671.80 17.43 54585.03 88888.00 2016-01-21 02:08:19.125 021 12671.80 17.40 54585.03 88888.00 2016-01-21 02:08:19.250 021 12671.73 17.35 54585.00 88888.00 2016-01-21 02:08:19.375 021 12671.75 17.40 54585.00 88888.00 2016-01-21 02:08:19.500 021 12671.75 17.43 54585.00 88888.00 2016-01-21 02:08:19.625 021 12671.77 17.40 54585.00 88888.00 2016-01-21 02:08:19.750 021 12671.75 17.40 54585.03 88888.00 2016-01-21 02:08:19.875 021 12671.77 17.43 54585.05 88888.00 2016-01-21 02:08:20.000 021 12671.80 17.48 54585.07 88888.00 2016-01-21 02:08:20.125 021 12671.80 17.45 54585.03 88888.00 2016-01-21 02:08:20.250 021 12671.75 17.40 54585.00 88888.00 2016-01-21 02:08:20.375 021 12671.75 17.45 54585.03 88888.00 2016-01-21 02:08:20.500 021 12671.73 17.50 54585.03 88888.00 2016-01-21 02:08:20.625 021 12671.75 17.45 54585.03 88888.00 2016-01-21 02:08:20.750 021 12671.75 17.45 54585.03 88888.00 2016-01-21 02:08:20.875 021 12671.77 17.45 54585.03 88888.00 2016-01-21 02:08:21.000 021 12671.85 17.48 54585.00 88888.00 2016-01-21 02:08:21.125 021 12671.90 17.48 54585.03 88888.00 2016-01-21 02:08:21.250 021 12671.88 17.45 54585.03 88888.00 2016-01-21 02:08:21.375 021 12671.88 17.45 54585.00 88888.00 2016-01-21 02:08:21.500 021 12671.90 17.50 54585.03 88888.00 2016-01-21 02:08:21.625 021 12671.92 17.48 54585.05 88888.00 2016-01-21 02:08:21.750 021 12671.95 17.43 54585.05 88888.00 2016-01-21 02:08:21.875 021 12671.90 17.40 54585.07 88888.00 2016-01-21 02:08:22.000 021 12671.85 17.40 54585.00 88888.00 2016-01-21 02:08:22.125 021 12671.83 17.40 54585.03 88888.00 2016-01-21 02:08:22.250 021 12671.75 17.35 54585.03 88888.00 2016-01-21 02:08:22.375 021 12671.77 17.35 54585.00 88888.00 2016-01-21 02:08:22.500 021 12671.77 17.40 54585.05 88888.00 2016-01-21 02:08:22.625 021 12671.77 17.43 54585.07 88888.00 2016-01-21 02:08:22.750 021 12671.75 17.38 54585.10 88888.00 2016-01-21 02:08:22.875 021 12671.73 17.40 54585.12 88888.00 2016-01-21 02:08:23.000 021 12671.67 17.38 54585.12 88888.00 2016-01-21 02:08:23.125 021 12671.62 17.35 54585.10 88888.00 2016-01-21 02:08:23.250 021 12671.60 17.32 54585.12 88888.00 2016-01-21 02:08:23.375 021 12671.70 17.38 54585.15 88888.00 2016-01-21 02:08:23.500 021 12671.75 17.40 54585.15 88888.00 2016-01-21 02:08:23.625 021 12671.75 17.38 54585.12 88888.00 2016-01-21 02:08:23.750 021 12671.75 17.38 54585.18 88888.00 2016-01-21 02:08:23.875 021 12671.65 17.38 54585.15 88888.00 2016-01-21 02:08:24.000 021 12671.58 17.35 54585.15 88888.00 2016-01-21 02:08:24.125 021 12671.60 17.38 54585.15 88888.00 2016-01-21 02:08:24.250 021 12671.58 17.38 54585.20 88888.00 2016-01-21 02:08:24.375 021 12671.60 17.38 54585.20 88888.00 2016-01-21 02:08:24.500 021 12671.55 17.43 54585.18 88888.00 2016-01-21 02:08:24.625 021 12671.55 17.38 54585.15 88888.00 2016-01-21 02:08:24.750 021 12671.55 17.35 54585.15 88888.00 2016-01-21 02:08:24.875 021 12671.52 17.35 54585.18 88888.00 2016-01-21 02:08:25.000 021 12671.55 17.40 54585.20 88888.00 2016-01-21 02:08:25.125 021 12671.67 17.40 54585.20 88888.00 2016-01-21 02:08:25.250 021 12671.75 17.35 54585.18 88888.00 2016-01-21 02:08:25.375 021 12671.73 17.35 54585.18 88888.00 2016-01-21 02:08:25.500 021 12671.67 17.35 54585.18 88888.00 2016-01-21 02:08:25.625 021 12671.65 17.40 54585.18 88888.00 2016-01-21 02:08:25.750 021 12671.70 17.40 54585.15 88888.00 2016-01-21 02:08:25.875 021 12671.75 17.40 54585.15 88888.00 2016-01-21 02:08:26.000 021 12671.75 17.43 54585.18 88888.00 2016-01-21 02:08:26.125 021 12671.83 17.40 54585.18 88888.00 2016-01-21 02:08:26.250 021 12671.73 17.40 54585.18 88888.00 2016-01-21 02:08:26.375 021 12671.67 17.40 54585.15 88888.00 2016-01-21 02:08:26.500 021 12671.67 17.38 54585.18 88888.00 2016-01-21 02:08:26.625 021 12671.65 17.40 54585.18 88888.00 2016-01-21 02:08:26.750 021 12671.62 17.35 54585.15 88888.00 2016-01-21 02:08:26.875 021 12671.62 17.32 54585.18 88888.00 2016-01-21 02:08:27.000 021 12671.58 17.38 54585.20 88888.00 2016-01-21 02:08:27.125 021 12671.60 17.35 54585.22 88888.00 2016-01-21 02:08:27.250 021 12671.52 17.32 54585.25 88888.00 2016-01-21 02:08:27.375 021 12671.50 17.35 54585.22 88888.00 2016-01-21 02:08:27.500 021 12671.50 17.35 54585.25 88888.00 2016-01-21 02:08:27.625 021 12671.52 17.35 54585.25 88888.00 2016-01-21 02:08:27.750 021 12671.50 17.35 54585.25 88888.00 2016-01-21 02:08:27.875 021 12671.42 17.38 54585.28 88888.00 2016-01-21 02:08:28.000 021 12671.42 17.38 54585.28 88888.00 2016-01-21 02:08:28.125 021 12671.38 17.35 54585.28 88888.00 2016-01-21 02:08:28.250 021 12671.25 17.30 54585.30 88888.00 2016-01-21 02:08:28.375 021 12671.25 17.32 54585.30 88888.00 2016-01-21 02:08:28.500 021 12671.35 17.38 54585.30 88888.00 2016-01-21 02:08:28.625 021 12671.38 17.38 54585.32 88888.00 2016-01-21 02:08:28.750 021 12671.38 17.38 54585.32 88888.00 2016-01-21 02:08:28.875 021 12671.38 17.35 54585.30 88888.00 2016-01-21 02:08:29.000 021 12671.35 17.35 54585.28 88888.00 2016-01-21 02:08:29.125 021 12671.35 17.38 54585.28 88888.00 2016-01-21 02:08:29.250 021 12671.40 17.38 54585.28 88888.00 2016-01-21 02:08:29.375 021 12671.40 17.40 54585.28 88888.00 2016-01-21 02:08:29.500 021 12671.38 17.38 54585.28 88888.00 2016-01-21 02:08:29.625 021 12671.40 17.38 54585.30 88888.00 2016-01-21 02:08:29.750 021 12671.48 17.40 54585.30 88888.00 2016-01-21 02:08:29.875 021 12671.45 17.40 54585.28 88888.00 2016-01-21 02:08:30.000 021 12671.40 17.45 54585.30 88888.00 2016-01-21 02:08:30.125 021 12671.38 17.48 54585.32 88888.00 2016-01-21 02:08:30.250 021 12671.35 17.43 54585.30 88888.00 2016-01-21 02:08:30.375 021 12671.35 17.45 54585.30 88888.00 2016-01-21 02:08:30.500 021 12671.33 17.45 54585.32 88888.00 2016-01-21 02:08:30.625 021 12671.35 17.43 54585.28 88888.00 2016-01-21 02:08:30.750 021 12671.40 17.48 54585.30 88888.00 2016-01-21 02:08:30.875 021 12671.40 17.45 54585.32 88888.00 2016-01-21 02:08:31.000 021 12671.40 17.43 54585.30 88888.00 2016-01-21 02:08:31.125 021 12671.42 17.45 54585.30 88888.00 2016-01-21 02:08:31.250 021 12671.42 17.45 54585.32 88888.00 2016-01-21 02:08:31.375 021 12671.45 17.50 54585.32 88888.00 2016-01-21 02:08:31.500 021 12671.38 17.50 54585.32 88888.00 2016-01-21 02:08:31.625 021 12671.33 17.50 54585.28 88888.00 2016-01-21 02:08:31.750 021 12671.27 17.48 54585.32 88888.00 2016-01-21 02:08:31.875 021 12671.27 17.48 54585.35 88888.00 2016-01-21 02:08:32.000 021 12671.33 17.45 54585.35 88888.00 2016-01-21 02:08:32.125 021 12671.30 17.45 54585.35 88888.00 2016-01-21 02:08:32.250 021 12671.30 17.43 54585.35 88888.00 2016-01-21 02:08:32.375 021 12671.30 17.45 54585.35 88888.00 2016-01-21 02:08:32.500 021 12671.27 17.48 54585.38 88888.00 2016-01-21 02:08:32.625 021 12671.25 17.50 54585.38 88888.00 2016-01-21 02:08:32.750 021 12671.20 17.48 54585.35 88888.00 2016-01-21 02:08:32.875 021 12671.17 17.45 54585.38 88888.00 2016-01-21 02:08:33.000 021 12671.20 17.45 54585.35 88888.00 2016-01-21 02:08:33.125 021 12671.23 17.45 54585.38 88888.00 2016-01-21 02:08:33.250 021 12671.17 17.48 54585.38 88888.00 2016-01-21 02:08:33.375 021 12671.12 17.48 54585.40 88888.00 2016-01-21 02:08:33.500 021 12671.15 17.50 54585.43 88888.00 2016-01-21 02:08:33.625 021 12671.17 17.55 54585.45 88888.00 2016-01-21 02:08:33.750 021 12671.12 17.57 54585.45 88888.00 2016-01-21 02:08:33.875 021 12671.12 17.57 54585.45 88888.00 2016-01-21 02:08:34.000 021 12671.12 17.52 54585.43 88888.00 2016-01-21 02:08:34.125 021 12671.12 17.52 54585.45 88888.00 2016-01-21 02:08:34.250 021 12671.15 17.50 54585.45 88888.00 2016-01-21 02:08:34.375 021 12671.17 17.52 54585.45 88888.00 2016-01-21 02:08:34.500 021 12671.15 17.52 54585.40 88888.00 2016-01-21 02:08:34.625 021 12671.15 17.55 54585.40 88888.00 2016-01-21 02:08:34.750 021 12671.15 17.52 54585.40 88888.00 2016-01-21 02:08:34.875 021 12671.15 17.52 54585.38 88888.00 2016-01-21 02:08:35.000 021 12671.15 17.52 54585.38 88888.00 2016-01-21 02:08:35.125 021 12671.15 17.57 54585.43 88888.00 2016-01-21 02:08:35.250 021 12671.15 17.55 54585.43 88888.00 2016-01-21 02:08:35.375 021 12671.15 17.57 54585.40 88888.00 2016-01-21 02:08:35.500 021 12671.15 17.55 54585.43 88888.00 2016-01-21 02:08:35.625 021 12671.17 17.55 54585.43 88888.00 2016-01-21 02:08:35.750 021 12671.17 17.52 54585.40 88888.00 2016-01-21 02:08:35.875 021 12671.17 17.52 54585.43 88888.00 2016-01-21 02:08:36.000 021 12671.15 17.55 54585.43 88888.00 2016-01-21 02:08:36.125 021 12671.12 17.52 54585.43 88888.00 2016-01-21 02:08:36.250 021 12671.10 17.48 54585.43 88888.00 2016-01-21 02:08:36.375 021 12671.08 17.52 54585.45 88888.00 2016-01-21 02:08:36.500 021 12671.02 17.55 54585.50 88888.00 2016-01-21 02:08:36.625 021 12671.00 17.55 54585.47 88888.00 2016-01-21 02:08:36.750 021 12671.00 17.52 54585.50 88888.00 2016-01-21 02:08:36.875 021 12671.10 17.55 54585.53 88888.00 2016-01-21 02:08:37.000 021 12671.10 17.55 54585.53 88888.00 2016-01-21 02:08:37.125 021 12670.98 17.52 54585.57 88888.00 2016-01-21 02:08:37.250 021 12670.88 17.50 54585.57 88888.00 2016-01-21 02:08:37.375 021 12670.88 17.48 54585.57 88888.00 2016-01-21 02:08:37.500 021 12670.83 17.50 54585.55 88888.00 2016-01-21 02:08:37.625 021 12670.88 17.52 54585.55 88888.00 2016-01-21 02:08:37.750 021 12671.00 17.52 54585.55 88888.00 2016-01-21 02:08:37.875 021 12670.92 17.48 54585.55 88888.00 2016-01-21 02:08:38.000 021 12670.83 17.43 54585.55 88888.00 2016-01-21 02:08:38.125 021 12670.90 17.48 54585.57 88888.00 2016-01-21 02:08:38.250 021 12670.90 17.50 54585.57 88888.00 2016-01-21 02:08:38.375 021 12670.90 17.50 54585.57 88888.00 2016-01-21 02:08:38.500 021 12670.88 17.52 54585.57 88888.00 2016-01-21 02:08:38.625 021 12670.88 17.52 54585.55 88888.00 2016-01-21 02:08:38.750 021 12670.92 17.55 54585.55 88888.00 2016-01-21 02:08:38.875 021 12670.92 17.57 54585.57 88888.00 2016-01-21 02:08:39.000 021 12670.90 17.57 54585.55 88888.00 2016-01-21 02:08:39.125 021 12670.85 17.55 54585.55 88888.00 2016-01-21 02:08:39.250 021 12670.92 17.52 54585.55 88888.00 2016-01-21 02:08:39.375 021 12671.00 17.55 54585.55 88888.00 2016-01-21 02:08:39.500 021 12670.92 17.55 54585.53 88888.00 2016-01-21 02:08:39.625 021 12670.95 17.57 54585.53 88888.00 2016-01-21 02:08:39.750 021 12670.95 17.57 54585.55 88888.00 2016-01-21 02:08:39.875 021 12670.92 17.55 54585.55 88888.00 2016-01-21 02:08:40.000 021 12670.90 17.50 54585.55 88888.00 2016-01-21 02:08:40.125 021 12670.90 17.52 54585.57 88888.00 2016-01-21 02:08:40.250 021 12670.90 17.52 54585.57 88888.00 2016-01-21 02:08:40.375 021 12670.95 17.50 54585.57 88888.00 2016-01-21 02:08:40.500 021 12670.88 17.50 54585.57 88888.00 2016-01-21 02:08:40.625 021 12670.83 17.50 54585.57 88888.00 2016-01-21 02:08:40.750 021 12670.80 17.50 54585.57 88888.00 2016-01-21 02:08:40.875 021 12670.75 17.45 54585.60 88888.00 2016-01-21 02:08:41.000 021 12670.73 17.45 54585.60 88888.00 2016-01-21 02:08:41.125 021 12670.75 17.48 54585.60 88888.00 2016-01-21 02:08:41.250 021 12670.73 17.48 54585.60 88888.00 2016-01-21 02:08:41.375 021 12670.70 17.50 54585.60 88888.00 2016-01-21 02:08:41.500 021 12670.70 17.48 54585.62 88888.00 2016-01-21 02:08:41.625 021 12670.67 17.50 54585.62 88888.00 2016-01-21 02:08:41.750 021 12670.67 17.48 54585.62 88888.00 2016-01-21 02:08:41.875 021 12670.65 17.48 54585.62 88888.00 2016-01-21 02:08:42.000 021 12670.55 17.50 54585.62 88888.00 2016-01-21 02:08:42.125 021 12670.48 17.50 54585.65 88888.00 2016-01-21 02:08:42.250 021 12670.48 17.52 54585.68 88888.00 2016-01-21 02:08:42.375 021 12670.55 17.50 54585.68 88888.00 2016-01-21 02:08:42.500 021 12670.50 17.52 54585.68 88888.00 2016-01-21 02:08:42.625 021 12670.52 17.52 54585.65 88888.00 2016-01-21 02:08:42.750 021 12670.58 17.52 54585.65 88888.00 2016-01-21 02:08:42.875 021 12670.52 17.52 54585.68 88888.00 2016-01-21 02:08:43.000 021 12670.50 17.52 54585.65 88888.00 2016-01-21 02:08:43.125 021 12670.48 17.52 54585.65 88888.00 2016-01-21 02:08:43.250 021 12670.48 17.52 54585.62 88888.00 2016-01-21 02:08:43.375 021 12670.52 17.57 54585.65 88888.00 2016-01-21 02:08:43.500 021 12670.52 17.55 54585.65 88888.00 2016-01-21 02:08:43.625 021 12670.52 17.55 54585.65 88888.00 2016-01-21 02:08:43.750 021 12670.55 17.55 54585.65 88888.00 2016-01-21 02:08:43.875 021 12670.62 17.55 54585.62 88888.00 2016-01-21 02:08:44.000 021 12670.70 17.55 54585.65 88888.00 2016-01-21 02:08:44.125 021 12670.67 17.55 54585.65 88888.00 2016-01-21 02:08:44.250 021 12670.73 17.52 54585.65 88888.00 2016-01-21 02:08:44.375 021 12670.75 17.55 54585.65 88888.00 2016-01-21 02:08:44.500 021 12670.73 17.55 54585.65 88888.00 2016-01-21 02:08:44.625 021 12670.67 17.55 54585.65 88888.00 2016-01-21 02:08:44.750 021 12670.62 17.55 54585.65 88888.00 2016-01-21 02:08:44.875 021 12670.62 17.52 54585.65 88888.00 2016-01-21 02:08:45.000 021 12670.62 17.55 54585.68 88888.00 2016-01-21 02:08:45.125 021 12670.58 17.55 54585.68 88888.00 2016-01-21 02:08:45.250 021 12670.55 17.52 54585.70 88888.00 2016-01-21 02:08:45.375 021 12670.60 17.50 54585.70 88888.00 2016-01-21 02:08:45.500 021 12670.60 17.48 54585.70 88888.00 2016-01-21 02:08:45.625 021 12670.58 17.50 54585.70 88888.00 2016-01-21 02:08:45.750 021 12670.50 17.50 54585.70 88888.00 2016-01-21 02:08:45.875 021 12670.42 17.45 54585.70 88888.00 2016-01-21 02:08:46.000 021 12670.38 17.45 54585.70 88888.00 2016-01-21 02:08:46.125 021 12670.42 17.48 54585.70 88888.00 2016-01-21 02:08:46.250 021 12670.38 17.48 54585.72 88888.00 2016-01-21 02:08:46.375 021 12670.40 17.48 54585.72 88888.00 2016-01-21 02:08:46.500 021 12670.38 17.50 54585.75 88888.00 2016-01-21 02:08:46.625 021 12670.38 17.48 54585.72 88888.00 2016-01-21 02:08:46.750 021 12670.33 17.48 54585.72 88888.00 2016-01-21 02:08:46.875 021 12670.30 17.52 54585.72 88888.00 2016-01-21 02:08:47.000 021 12670.30 17.52 54585.75 88888.00 2016-01-21 02:08:47.125 021 12670.38 17.52 54585.75 88888.00 2016-01-21 02:08:47.250 021 12670.35 17.52 54585.75 88888.00 2016-01-21 02:08:47.375 021 12670.38 17.57 54585.75 88888.00 2016-01-21 02:08:47.500 021 12670.40 17.57 54585.72 88888.00 2016-01-21 02:08:47.625 021 12670.38 17.57 54585.70 88888.00 2016-01-21 02:08:47.750 021 12670.33 17.60 54585.70 88888.00 2016-01-21 02:08:47.875 021 12670.35 17.62 54585.72 88888.00 2016-01-21 02:08:48.000 021 12670.42 17.62 54585.70 88888.00 2016-01-21 02:08:48.125 021 12670.48 17.60 54585.70 88888.00 2016-01-21 02:08:48.250 021 12670.50 17.62 54585.70 88888.00 2016-01-21 02:08:48.375 021 12670.52 17.65 54585.72 88888.00 2016-01-21 02:08:48.500 021 12670.48 17.68 54585.72 88888.00 2016-01-21 02:08:48.625 021 12670.55 17.65 54585.72 88888.00 2016-01-21 02:08:48.750 021 12670.58 17.65 54585.72 88888.00 2016-01-21 02:08:48.875 021 12670.52 17.65 54585.70 88888.00 2016-01-21 02:08:49.000 021 12670.52 17.65 54585.70 88888.00 2016-01-21 02:08:49.125 021 12670.52 17.65 54585.72 88888.00 2016-01-21 02:08:49.250 021 12670.62 17.65 54585.75 88888.00 2016-01-21 02:08:49.375 021 12670.65 17.68 54585.75 88888.00 2016-01-21 02:08:49.500 021 12670.62 17.70 54585.75 88888.00 2016-01-21 02:08:49.625 021 12670.58 17.73 54585.72 88888.00 2016-01-21 02:08:49.750 021 12670.55 17.70 54585.72 88888.00 2016-01-21 02:08:49.875 021 12670.52 17.70 54585.72 88888.00 2016-01-21 02:08:50.000 021 12670.45 17.68 54585.72 88888.00 2016-01-21 02:08:50.125 021 12670.48 17.68 54585.75 88888.00 2016-01-21 02:08:50.250 021 12670.50 17.68 54585.75 88888.00 2016-01-21 02:08:50.375 021 12670.50 17.68 54585.78 88888.00 2016-01-21 02:08:50.500 021 12670.48 17.70 54585.75 88888.00 2016-01-21 02:08:50.625 021 12670.45 17.73 54585.72 88888.00 2016-01-21 02:08:50.750 021 12670.42 17.73 54585.72 88888.00 2016-01-21 02:08:50.875 021 12670.42 17.73 54585.72 88888.00 2016-01-21 02:08:51.000 021 12670.38 17.73 54585.72 88888.00 2016-01-21 02:08:51.125 021 12670.33 17.70 54585.72 88888.00 2016-01-21 02:08:51.250 021 12670.25 17.70 54585.75 88888.00 2016-01-21 02:08:51.375 021 12670.27 17.75 54585.75 88888.00 2016-01-21 02:08:51.500 021 12670.33 17.73 54585.75 88888.00 2016-01-21 02:08:51.625 021 12670.38 17.75 54585.78 88888.00 2016-01-21 02:08:51.750 021 12670.38 17.77 54585.78 88888.00 2016-01-21 02:08:51.875 021 12670.38 17.77 54585.75 88888.00 2016-01-21 02:08:52.000 021 12670.38 17.75 54585.72 88888.00 2016-01-21 02:08:52.125 021 12670.42 17.80 54585.72 88888.00 2016-01-21 02:08:52.250 021 12670.42 17.80 54585.72 88888.00 2016-01-21 02:08:52.375 021 12670.38 17.80 54585.72 88888.00 2016-01-21 02:08:52.500 021 12670.35 17.82 54585.68 88888.00 2016-01-21 02:08:52.625 021 12670.40 17.85 54585.72 88888.00 2016-01-21 02:08:52.750 021 12670.50 17.90 54585.70 88888.00 2016-01-21 02:08:52.875 021 12670.50 17.90 54585.72 88888.00 2016-01-21 02:08:53.000 021 12670.42 17.88 54585.70 88888.00 2016-01-21 02:08:53.125 021 12670.42 17.88 54585.70 88888.00 2016-01-21 02:08:53.250 021 12670.40 17.80 54585.68 88888.00 2016-01-21 02:08:53.375 021 12670.52 17.82 54585.68 88888.00 2016-01-21 02:08:53.500 021 12670.60 17.82 54585.72 88888.00 2016-01-21 02:08:53.625 021 12670.55 17.88 54585.70 88888.00 2016-01-21 02:08:53.750 021 12670.60 17.90 54585.75 88888.00 2016-01-21 02:08:53.875 021 12670.62 17.88 54585.72 88888.00 2016-01-21 02:08:54.000 021 12670.60 17.85 54585.70 88888.00 2016-01-21 02:08:54.125 021 12670.50 17.88 54585.72 88888.00 2016-01-21 02:08:54.250 021 12670.45 17.90 54585.72 88888.00 2016-01-21 02:08:54.375 021 12670.52 17.90 54585.75 88888.00 2016-01-21 02:08:54.500 021 12670.55 17.85 54585.75 88888.00 2016-01-21 02:08:54.625 021 12670.55 17.85 54585.72 88888.00 2016-01-21 02:08:54.750 021 12670.55 17.88 54585.72 88888.00 2016-01-21 02:08:54.875 021 12670.45 17.88 54585.70 88888.00 2016-01-21 02:08:55.000 021 12670.40 17.88 54585.72 88888.00 2016-01-21 02:08:55.125 021 12670.38 17.85 54585.75 88888.00 2016-01-21 02:08:55.250 021 12670.27 17.88 54585.72 88888.00 2016-01-21 02:08:55.375 021 12670.33 17.90 54585.75 88888.00 2016-01-21 02:08:55.500 021 12670.35 17.90 54585.75 88888.00 2016-01-21 02:08:55.625 021 12670.27 17.88 54585.78 88888.00 2016-01-21 02:08:55.750 021 12670.23 17.88 54585.80 88888.00 2016-01-21 02:08:55.875 021 12670.20 17.93 54585.80 88888.00 2016-01-21 02:08:56.000 021 12670.17 17.93 54585.80 88888.00 2016-01-21 02:08:56.125 021 12670.23 17.93 54585.80 88888.00 2016-01-21 02:08:56.250 021 12670.23 17.93 54585.82 88888.00 2016-01-21 02:08:56.375 021 12670.27 17.93 54585.80 88888.00 2016-01-21 02:08:56.500 021 12670.20 17.93 54585.80 88888.00 2016-01-21 02:08:56.625 021 12670.17 17.98 54585.80 88888.00 2016-01-21 02:08:56.750 021 12670.25 17.98 54585.80 88888.00 2016-01-21 02:08:56.875 021 12670.25 17.98 54585.80 88888.00 2016-01-21 02:08:57.000 021 12670.33 17.95 54585.78 88888.00 2016-01-21 02:08:57.125 021 12670.30 17.98 54585.78 88888.00 2016-01-21 02:08:57.250 021 12670.20 17.98 54585.80 88888.00 2016-01-21 02:08:57.375 021 12670.27 18.00 54585.78 88888.00 2016-01-21 02:08:57.500 021 12670.38 18.02 54585.78 88888.00 2016-01-21 02:08:57.625 021 12670.35 18.00 54585.78 88888.00 2016-01-21 02:08:57.750 021 12670.33 18.00 54585.75 88888.00 2016-01-21 02:08:57.875 021 12670.35 18.02 54585.75 88888.00 2016-01-21 02:08:58.000 021 12670.38 18.00 54585.75 88888.00 2016-01-21 02:08:58.125 021 12670.38 18.00 54585.78 88888.00 2016-01-21 02:08:58.250 021 12670.40 17.95 54585.78 88888.00 2016-01-21 02:08:58.375 021 12670.42 17.98 54585.78 88888.00 2016-01-21 02:08:58.500 021 12670.42 18.00 54585.78 88888.00 2016-01-21 02:08:58.625 021 12670.40 18.00 54585.78 88888.00 2016-01-21 02:08:58.750 021 12670.42 18.02 54585.78 88888.00 2016-01-21 02:08:58.875 021 12670.33 18.02 54585.78 88888.00 2016-01-21 02:08:59.000 021 12670.33 18.00 54585.75 88888.00 2016-01-21 02:08:59.125 021 12670.23 18.00 54585.75 88888.00 2016-01-21 02:08:59.250 021 12670.15 17.98 54585.78 88888.00 2016-01-21 02:08:59.375 021 12670.25 18.00 54585.78 88888.00 2016-01-21 02:08:59.500 021 12670.23 18.02 54585.80 88888.00 2016-01-21 02:08:59.625 021 12670.20 18.02 54585.80 88888.00 2016-01-21 02:08:59.750 021 12670.23 18.00 54585.80 88888.00 2016-01-21 02:08:59.875 021 12670.17 18.02 54585.82 88888.00 2016-01-21 02:09:00.000 021 12670.20 18.07 54585.85 88888.00 2016-01-21 02:09:00.125 021 12670.10 18.05 54585.85 88888.00 2016-01-21 02:09:00.250 021 12670.10 18.07 54585.88 88888.00 2016-01-21 02:09:00.375 021 12670.15 18.10 54585.85 88888.00 2016-01-21 02:09:00.500 021 12670.10 18.10 54585.85 88888.00 2016-01-21 02:09:00.625 021 12670.08 18.07 54585.85 88888.00 2016-01-21 02:09:00.750 021 12670.02 18.07 54585.88 88888.00 2016-01-21 02:09:00.875 021 12670.05 18.07 54585.90 88888.00 2016-01-21 02:09:01.000 021 12670.05 18.07 54585.88 88888.00 2016-01-21 02:09:01.125 021 12670.12 18.12 54585.90 88888.00 2016-01-21 02:09:01.250 021 12670.10 18.12 54585.88 88888.00 2016-01-21 02:09:01.375 021 12670.10 18.12 54585.85 88888.00 2016-01-21 02:09:01.500 021 12670.12 18.10 54585.85 88888.00 2016-01-21 02:09:01.625 021 12670.10 18.15 54585.88 88888.00 2016-01-21 02:09:01.750 021 12670.10 18.15 54585.88 88888.00 2016-01-21 02:09:01.875 021 12670.10 18.12 54585.85 88888.00 2016-01-21 02:09:02.000 021 12670.12 18.12 54585.82 88888.00 2016-01-21 02:09:02.125 021 12670.17 18.15 54585.82 88888.00 2016-01-21 02:09:02.250 021 12670.12 18.12 54585.85 88888.00 2016-01-21 02:09:02.375 021 12670.12 18.18 54585.82 88888.00 2016-01-21 02:09:02.500 021 12670.10 18.18 54585.85 88888.00 2016-01-21 02:09:02.625 021 12670.12 18.18 54585.80 88888.00 2016-01-21 02:09:02.750 021 12670.17 18.18 54585.80 88888.00 2016-01-21 02:09:02.875 021 12670.17 18.15 54585.82 88888.00 2016-01-21 02:09:03.000 021 12670.15 18.12 54585.80 88888.00 2016-01-21 02:09:03.125 021 12670.15 18.18 54585.82 88888.00 2016-01-21 02:09:03.250 021 12670.12 18.18 54585.85 88888.00 2016-01-21 02:09:03.375 021 12670.25 18.20 54585.82 88888.00 2016-01-21 02:09:03.500 021 12670.27 18.18 54585.82 88888.00 2016-01-21 02:09:03.625 021 12670.20 18.15 54585.82 88888.00 2016-01-21 02:09:03.750 021 12670.10 18.18 54585.85 88888.00 2016-01-21 02:09:03.875 021 12670.08 18.23 54585.85 88888.00 2016-01-21 02:09:04.000 021 12670.08 18.23 54585.85 88888.00 2016-01-21 02:09:04.125 021 12670.08 18.25 54585.85 88888.00 2016-01-21 02:09:04.250 021 12670.00 18.20 54585.85 88888.00 2016-01-21 02:09:04.375 021 12669.98 18.20 54585.88 88888.00 2016-01-21 02:09:04.500 021 12670.00 18.25 54585.88 88888.00 2016-01-21 02:09:04.625 021 12670.00 18.27 54585.88 88888.00 2016-01-21 02:09:04.750 021 12669.92 18.25 54585.85 88888.00 2016-01-21 02:09:04.875 021 12669.90 18.23 54585.85 88888.00 2016-01-21 02:09:05.000 021 12669.95 18.23 54585.85 88888.00 2016-01-21 02:09:05.125 021 12670.00 18.25 54585.88 88888.00 2016-01-21 02:09:05.250 021 12669.92 18.27 54585.90 88888.00 2016-01-21 02:09:05.375 021 12669.92 18.32 54585.90 88888.00 2016-01-21 02:09:05.500 021 12669.92 18.32 54585.88 88888.00 2016-01-21 02:09:05.625 021 12669.90 18.32 54585.88 88888.00 2016-01-21 02:09:05.750 021 12669.90 18.32 54585.85 88888.00 2016-01-21 02:09:05.875 021 12669.92 18.32 54585.85 88888.00 2016-01-21 02:09:06.000 021 12669.90 18.32 54585.85 88888.00 2016-01-21 02:09:06.125 021 12669.90 18.38 54585.82 88888.00 2016-01-21 02:09:06.250 021 12669.88 18.35 54585.82 88888.00 2016-01-21 02:09:06.375 021 12669.95 18.38 54585.82 88888.00 2016-01-21 02:09:06.500 021 12670.02 18.38 54585.85 88888.00 2016-01-21 02:09:06.625 021 12670.02 18.38 54585.85 88888.00 2016-01-21 02:09:06.750 021 12670.10 18.38 54585.85 88888.00 2016-01-21 02:09:06.875 021 12670.05 18.38 54585.88 88888.00 2016-01-21 02:09:07.000 021 12669.98 18.40 54585.85 88888.00 2016-01-21 02:09:07.125 021 12670.02 18.40 54585.88 88888.00 2016-01-21 02:09:07.250 021 12670.08 18.40 54585.88 88888.00 2016-01-21 02:09:07.375 021 12670.10 18.43 54585.85 88888.00 2016-01-21 02:09:07.500 021 12670.02 18.43 54585.82 88888.00 2016-01-21 02:09:07.625 021 12670.05 18.40 54585.85 88888.00 2016-01-21 02:09:07.750 021 12670.05 18.43 54585.82 88888.00 2016-01-21 02:09:07.875 021 12670.02 18.43 54585.85 88888.00 2016-01-21 02:09:08.000 021 12670.10 18.45 54585.82 88888.00 2016-01-21 02:09:08.125 021 12670.05 18.48 54585.82 88888.00 2016-01-21 02:09:08.250 021 12670.00 18.45 54585.82 88888.00 2016-01-21 02:09:08.375 021 12670.05 18.48 54585.82 88888.00 2016-01-21 02:09:08.500 021 12670.00 18.50 54585.85 88888.00 2016-01-21 02:09:08.625 021 12669.98 18.45 54585.85 88888.00 2016-01-21 02:09:08.750 021 12670.02 18.45 54585.85 88888.00 2016-01-21 02:09:08.875 021 12670.02 18.50 54585.85 88888.00 2016-01-21 02:09:09.000 021 12669.92 18.48 54585.82 88888.00 2016-01-21 02:09:09.125 021 12669.90 18.48 54585.85 88888.00 2016-01-21 02:09:09.250 021 12669.90 18.48 54585.88 88888.00 2016-01-21 02:09:09.375 021 12670.00 18.50 54585.88 88888.00 2016-01-21 02:09:09.500 021 12670.00 18.52 54585.88 88888.00 2016-01-21 02:09:09.625 021 12669.95 18.52 54585.88 88888.00 2016-01-21 02:09:09.750 021 12669.88 18.57 54585.90 88888.00 2016-01-21 02:09:09.875 021 12669.88 18.60 54585.88 88888.00 2016-01-21 02:09:10.000 021 12669.83 18.57 54585.85 88888.00 2016-01-21 02:09:10.125 021 12669.77 18.57 54585.88 88888.00 2016-01-21 02:09:10.250 021 12669.70 18.60 54585.88 88888.00 2016-01-21 02:09:10.375 021 12669.73 18.65 54585.85 88888.00 2016-01-21 02:09:10.500 021 12669.80 18.65 54585.85 88888.00 2016-01-21 02:09:10.625 021 12669.88 18.68 54585.88 88888.00 2016-01-21 02:09:10.750 021 12669.83 18.70 54585.88 88888.00 2016-01-21 02:09:10.875 021 12669.83 18.70 54585.88 88888.00 2016-01-21 02:09:11.000 021 12669.88 18.70 54585.88 88888.00 2016-01-21 02:09:11.125 021 12669.83 18.65 54585.88 88888.00 2016-01-21 02:09:11.250 021 12669.83 18.68 54585.88 88888.00 2016-01-21 02:09:11.375 021 12669.88 18.70 54585.88 88888.00 2016-01-21 02:09:11.500 021 12669.85 18.73 54585.85 88888.00 2016-01-21 02:09:11.625 021 12669.85 18.70 54585.88 88888.00 2016-01-21 02:09:11.750 021 12669.88 18.65 54585.88 88888.00 2016-01-21 02:09:11.875 021 12669.88 18.65 54585.82 88888.00 2016-01-21 02:09:12.000 021 12669.85 18.65 54585.82 88888.00 2016-01-21 02:09:12.125 021 12669.88 18.68 54585.82 88888.00 2016-01-21 02:09:12.250 021 12669.90 18.70 54585.85 88888.00 2016-01-21 02:09:12.375 021 12669.92 18.73 54585.85 88888.00 2016-01-21 02:09:12.500 021 12669.90 18.70 54585.82 88888.00 2016-01-21 02:09:12.625 021 12669.92 18.70 54585.85 88888.00 2016-01-21 02:09:12.750 021 12669.90 18.70 54585.82 88888.00 2016-01-21 02:09:12.875 021 12669.88 18.70 54585.82 88888.00 2016-01-21 02:09:13.000 021 12669.88 18.70 54585.82 88888.00 2016-01-21 02:09:13.125 021 12669.85 18.70 54585.82 88888.00 2016-01-21 02:09:13.250 021 12669.88 18.73 54585.82 88888.00 2016-01-21 02:09:13.375 021 12669.90 18.75 54585.82 88888.00 2016-01-21 02:09:13.500 021 12669.83 18.75 54585.82 88888.00 2016-01-21 02:09:13.625 021 12669.88 18.75 54585.85 88888.00 2016-01-21 02:09:13.750 021 12669.85 18.75 54585.85 88888.00 2016-01-21 02:09:13.875 021 12669.80 18.77 54585.85 88888.00 2016-01-21 02:09:14.000 021 12669.83 18.82 54585.85 88888.00 2016-01-21 02:09:14.125 021 12669.85 18.82 54585.85 88888.00 2016-01-21 02:09:14.250 021 12669.85 18.85 54585.88 88888.00 2016-01-21 02:09:14.375 021 12669.80 18.85 54585.88 88888.00 2016-01-21 02:09:14.500 021 12669.77 18.85 54585.88 88888.00 2016-01-21 02:09:14.625 021 12669.77 18.88 54585.82 88888.00 2016-01-21 02:09:14.750 021 12669.80 18.90 54585.88 88888.00 2016-01-21 02:09:14.875 021 12669.85 18.90 54585.88 88888.00 2016-01-21 02:09:15.000 021 12669.85 18.93 54585.88 88888.00 2016-01-21 02:09:15.125 021 12669.80 18.93 54585.88 88888.00 2016-01-21 02:09:15.250 021 12669.77 18.90 54585.85 88888.00 2016-01-21 02:09:15.375 021 12669.83 18.93 54585.85 88888.00 2016-01-21 02:09:15.500 021 12669.77 18.95 54585.85 88888.00 2016-01-21 02:09:15.625 021 12669.77 18.95 54585.85 88888.00 2016-01-21 02:09:15.750 021 12669.75 18.95 54585.85 88888.00 2016-01-21 02:09:15.875 021 12669.75 18.95 54585.85 88888.00 2016-01-21 02:09:16.000 021 12669.77 18.95 54585.82 88888.00 2016-01-21 02:09:16.125 021 12669.83 18.98 54585.88 88888.00 2016-01-21 02:09:16.250 021 12669.85 18.98 54585.85 88888.00 2016-01-21 02:09:16.375 021 12669.88 19.00 54585.85 88888.00 2016-01-21 02:09:16.500 021 12669.88 19.00 54585.82 88888.00 2016-01-21 02:09:16.625 021 12669.85 19.00 54585.82 88888.00 2016-01-21 02:09:16.750 021 12669.75 19.00 54585.82 88888.00 2016-01-21 02:09:16.875 021 12669.80 19.00 54585.82 88888.00 2016-01-21 02:09:17.000 021 12669.83 19.00 54585.80 88888.00 2016-01-21 02:09:17.125 021 12669.85 19.02 54585.85 88888.00 2016-01-21 02:09:17.250 021 12669.85 19.02 54585.85 88888.00 2016-01-21 02:09:17.375 021 12669.85 19.05 54585.82 88888.00 2016-01-21 02:09:17.500 021 12669.90 19.05 54585.82 88888.00 2016-01-21 02:09:17.625 021 12669.92 19.05 54585.82 88888.00 2016-01-21 02:09:17.750 021 12669.85 19.07 54585.82 88888.00 2016-01-21 02:09:17.875 021 12669.80 19.07 54585.88 88888.00 2016-01-21 02:09:18.000 021 12669.80 19.10 54585.82 88888.00 2016-01-21 02:09:18.125 021 12669.75 19.10 54585.85 88888.00 2016-01-21 02:09:18.250 021 12669.70 19.12 54585.85 88888.00 2016-01-21 02:09:18.375 021 12669.70 19.12 54585.85 88888.00 2016-01-21 02:09:18.500 021 12669.73 19.12 54585.85 88888.00 2016-01-21 02:09:18.625 021 12669.73 19.15 54585.85 88888.00 2016-01-21 02:09:18.750 021 12669.65 19.18 54585.85 88888.00 2016-01-21 02:09:18.875 021 12669.67 19.18 54585.82 88888.00 2016-01-21 02:09:19.000 021 12669.70 19.18 54585.82 88888.00 2016-01-21 02:09:19.125 021 12669.60 19.18 54585.82 88888.00 2016-01-21 02:09:19.250 021 12669.52 19.18 54585.85 88888.00 2016-01-21 02:09:19.375 021 12669.58 19.20 54585.85 88888.00 2016-01-21 02:09:19.500 021 12669.60 19.23 54585.85 88888.00 2016-01-21 02:09:19.625 021 12669.65 19.23 54585.82 88888.00 2016-01-21 02:09:19.750 021 12669.67 19.20 54585.80 88888.00 2016-01-21 02:09:19.875 021 12669.65 19.20 54585.78 88888.00 2016-01-21 02:09:20.000 021 12669.62 19.23 54585.80 88888.00 2016-01-21 02:09:20.125 021 12669.58 19.25 54585.85 88888.00 2016-01-21 02:09:20.250 021 12669.55 19.25 54585.85 88888.00 2016-01-21 02:09:20.375 021 12669.65 19.27 54585.82 88888.00 2016-01-21 02:09:20.500 021 12669.67 19.30 54585.85 88888.00 2016-01-21 02:09:20.625 021 12669.67 19.30 54585.82 88888.00 2016-01-21 02:09:20.750 021 12669.65 19.27 54585.82 88888.00 2016-01-21 02:09:20.875 021 12669.67 19.25 54585.80 88888.00 2016-01-21 02:09:21.000 021 12669.67 19.25 54585.78 88888.00 2016-01-21 02:09:21.125 021 12669.70 19.27 54585.80 88888.00 2016-01-21 02:09:21.250 021 12669.65 19.27 54585.82 88888.00 2016-01-21 02:09:21.375 021 12669.62 19.30 54585.80 88888.00 2016-01-21 02:09:21.500 021 12669.65 19.27 54585.82 88888.00 2016-01-21 02:09:21.625 021 12669.65 19.27 54585.80 88888.00 2016-01-21 02:09:21.750 021 12669.60 19.30 54585.80 88888.00 2016-01-21 02:09:21.875 021 12669.58 19.30 54585.80 88888.00 2016-01-21 02:09:22.000 021 12669.55 19.27 54585.80 88888.00 2016-01-21 02:09:22.125 021 12669.52 19.32 54585.82 88888.00 2016-01-21 02:09:22.250 021 12669.60 19.32 54585.78 88888.00 2016-01-21 02:09:22.375 021 12669.70 19.35 54585.80 88888.00 2016-01-21 02:09:22.500 021 12669.67 19.38 54585.82 88888.00 2016-01-21 02:09:22.625 021 12669.67 19.40 54585.85 88888.00 2016-01-21 02:09:22.750 021 12669.65 19.40 54585.82 88888.00 2016-01-21 02:09:22.875 021 12669.58 19.38 54585.80 88888.00 2016-01-21 02:09:23.000 021 12669.60 19.40 54585.78 88888.00 2016-01-21 02:09:23.125 021 12669.60 19.38 54585.80 88888.00 2016-01-21 02:09:23.250 021 12669.58 19.38 54585.80 88888.00 2016-01-21 02:09:23.375 021 12669.55 19.40 54585.78 88888.00 2016-01-21 02:09:23.500 021 12669.60 19.38 54585.80 88888.00 2016-01-21 02:09:23.625 021 12669.58 19.38 54585.78 88888.00 2016-01-21 02:09:23.750 021 12669.50 19.40 54585.78 88888.00 2016-01-21 02:09:23.875 021 12669.45 19.43 54585.78 88888.00 2016-01-21 02:09:24.000 021 12669.50 19.38 54585.78 88888.00 2016-01-21 02:09:24.125 021 12669.52 19.38 54585.80 88888.00 2016-01-21 02:09:24.250 021 12669.45 19.40 54585.85 88888.00 2016-01-21 02:09:24.375 021 12669.48 19.48 54585.82 88888.00 2016-01-21 02:09:24.500 021 12669.45 19.48 54585.80 88888.00 2016-01-21 02:09:24.625 021 12669.48 19.48 54585.78 88888.00 2016-01-21 02:09:24.750 021 12669.52 19.43 54585.78 88888.00 2016-01-21 02:09:24.875 021 12669.50 19.45 54585.78 88888.00 2016-01-21 02:09:25.000 021 12669.50 19.48 54585.75 88888.00 2016-01-21 02:09:25.125 021 12669.52 19.48 54585.75 88888.00 2016-01-21 02:09:25.250 021 12669.52 19.48 54585.78 88888.00 2016-01-21 02:09:25.375 021 12669.58 19.52 54585.75 88888.00 2016-01-21 02:09:25.500 021 12669.60 19.52 54585.72 88888.00 2016-01-21 02:09:25.625 021 12669.58 19.52 54585.75 88888.00 2016-01-21 02:09:25.750 021 12669.58 19.52 54585.75 88888.00 2016-01-21 02:09:25.875 021 12669.55 19.50 54585.72 88888.00 2016-01-21 02:09:26.000 021 12669.55 19.52 54585.70 88888.00 2016-01-21 02:09:26.125 021 12669.58 19.52 54585.72 88888.00 2016-01-21 02:09:26.250 021 12669.60 19.55 54585.72 88888.00 2016-01-21 02:09:26.375 021 12669.62 19.52 54585.72 88888.00 2016-01-21 02:09:26.500 021 12669.58 19.55 54585.72 88888.00 2016-01-21 02:09:26.625 021 12669.52 19.57 54585.72 88888.00 2016-01-21 02:09:26.750 021 12669.55 19.57 54585.75 88888.00 2016-01-21 02:09:26.875 021 12669.55 19.57 54585.75 88888.00 2016-01-21 02:09:27.000 021 12669.52 19.57 54585.72 88888.00 2016-01-21 02:09:27.125 021 12669.52 19.55 54585.75 88888.00 2016-01-21 02:09:27.250 021 12669.48 19.50 54585.72 88888.00 2016-01-21 02:09:27.375 021 12669.50 19.55 54585.75 88888.00 2016-01-21 02:09:27.500 021 12669.48 19.55 54585.78 88888.00 2016-01-21 02:09:27.625 021 12669.45 19.55 54585.78 88888.00 2016-01-21 02:09:27.750 021 12669.45 19.57 54585.78 88888.00 2016-01-21 02:09:27.875 021 12669.52 19.57 54585.80 88888.00 2016-01-21 02:09:28.000 021 12669.52 19.57 54585.80 88888.00 2016-01-21 02:09:28.125 021 12669.50 19.57 54585.80 88888.00 2016-01-21 02:09:28.250 021 12669.40 19.57 54585.78 88888.00 2016-01-21 02:09:28.375 021 12669.40 19.60 54585.80 88888.00 2016-01-21 02:09:28.500 021 12669.35 19.60 54585.78 88888.00 2016-01-21 02:09:28.625 021 12669.35 19.60 54585.78 88888.00 2016-01-21 02:09:28.750 021 12669.35 19.62 54585.75 88888.00 2016-01-21 02:09:28.875 021 12669.30 19.62 54585.75 88888.00 2016-01-21 02:09:29.000 021 12669.27 19.65 54585.78 88888.00 2016-01-21 02:09:29.125 021 12669.33 19.65 54585.75 88888.00 2016-01-21 02:09:29.250 021 12669.35 19.62 54585.78 88888.00 2016-01-21 02:09:29.375 021 12669.38 19.65 54585.75 88888.00 2016-01-21 02:09:29.500 021 12669.38 19.68 54585.78 88888.00 2016-01-21 02:09:29.625 021 12669.38 19.70 54585.75 88888.00 2016-01-21 02:09:29.750 021 12669.40 19.65 54585.78 88888.00 2016-01-21 02:09:29.875 021 12669.40 19.65 54585.78 88888.00 2016-01-21 02:09:30.000 021 12669.40 19.68 54585.75 88888.00 2016-01-21 02:09:30.125 021 12669.45 19.70 54585.72 88888.00 2016-01-21 02:09:30.250 021 12669.48 19.70 54585.75 88888.00 2016-01-21 02:09:30.375 021 12669.50 19.70 54585.72 88888.00 2016-01-21 02:09:30.500 021 12669.48 19.68 54585.75 88888.00 2016-01-21 02:09:30.625 021 12669.48 19.68 54585.72 88888.00 2016-01-21 02:09:30.750 021 12669.55 19.73 54585.72 88888.00 2016-01-21 02:09:30.875 021 12669.50 19.73 54585.72 88888.00 2016-01-21 02:09:31.000 021 12669.50 19.73 54585.70 88888.00 2016-01-21 02:09:31.125 021 12669.52 19.73 54585.72 88888.00 2016-01-21 02:09:31.250 021 12669.48 19.73 54585.72 88888.00 2016-01-21 02:09:31.375 021 12669.48 19.73 54585.70 88888.00 2016-01-21 02:09:31.500 021 12669.50 19.73 54585.70 88888.00 2016-01-21 02:09:31.625 021 12669.52 19.73 54585.68 88888.00 2016-01-21 02:09:31.750 021 12669.55 19.73 54585.70 88888.00 2016-01-21 02:09:31.875 021 12669.55 19.73 54585.72 88888.00 2016-01-21 02:09:32.000 021 12669.55 19.73 54585.72 88888.00 2016-01-21 02:09:32.125 021 12669.55 19.73 54585.72 88888.00 2016-01-21 02:09:32.250 021 12669.48 19.70 54585.72 88888.00 2016-01-21 02:09:32.375 021 12669.50 19.70 54585.72 88888.00 2016-01-21 02:09:32.500 021 12669.50 19.70 54585.72 88888.00 2016-01-21 02:09:32.625 021 12669.50 19.73 54585.72 88888.00 2016-01-21 02:09:32.750 021 12669.45 19.73 54585.70 88888.00 2016-01-21 02:09:32.875 021 12669.48 19.73 54585.70 88888.00 2016-01-21 02:09:33.000 021 12669.48 19.73 54585.70 88888.00 2016-01-21 02:09:33.125 021 12669.45 19.75 54585.72 88888.00 2016-01-21 02:09:33.250 021 12669.45 19.73 54585.72 88888.00 2016-01-21 02:09:33.375 021 12669.50 19.75 54585.72 88888.00 2016-01-21 02:09:33.500 021 12669.50 19.75 54585.70 88888.00 2016-01-21 02:09:33.625 021 12669.42 19.75 54585.70 88888.00 2016-01-21 02:09:33.750 021 12669.40 19.75 54585.68 88888.00 2016-01-21 02:09:33.875 021 12669.42 19.77 54585.68 88888.00 2016-01-21 02:09:34.000 021 12669.45 19.77 54585.68 88888.00 2016-01-21 02:09:34.125 021 12669.48 19.80 54585.68 88888.00 2016-01-21 02:09:34.250 021 12669.55 19.80 54585.68 88888.00 2016-01-21 02:09:34.375 021 12669.58 19.80 54585.68 88888.00 2016-01-21 02:09:34.500 021 12669.60 19.80 54585.68 88888.00 2016-01-21 02:09:34.625 021 12669.65 19.85 54585.68 88888.00 2016-01-21 02:09:34.750 021 12669.67 19.82 54585.62 88888.00 2016-01-21 02:09:34.875 021 12669.70 19.77 54585.65 88888.00 2016-01-21 02:09:35.000 021 12669.73 19.77 54585.65 88888.00 2016-01-21 02:09:35.125 021 12669.70 19.77 54585.65 88888.00 2016-01-21 02:09:35.250 021 12669.67 19.77 54585.65 88888.00 2016-01-21 02:09:35.375 021 12669.67 19.75 54585.65 88888.00 2016-01-21 02:09:35.500 021 12669.65 19.73 54585.65 88888.00 2016-01-21 02:09:35.625 021 12669.65 19.75 54585.65 88888.00 2016-01-21 02:09:35.750 021 12669.62 19.75 54585.62 88888.00 2016-01-21 02:09:35.875 021 12669.65 19.73 54585.65 88888.00 2016-01-21 02:09:36.000 021 12669.65 19.77 54585.62 88888.00 2016-01-21 02:09:36.125 021 12669.65 19.75 54585.62 88888.00 2016-01-21 02:09:36.250 021 12669.67 19.73 54585.62 88888.00 2016-01-21 02:09:36.375 021 12669.73 19.75 54585.60 88888.00 2016-01-21 02:09:36.500 021 12669.73 19.80 54585.62 88888.00 2016-01-21 02:09:36.625 021 12669.60 19.80 54585.65 88888.00 2016-01-21 02:09:36.750 021 12669.55 19.77 54585.65 88888.00 2016-01-21 02:09:36.875 021 12669.58 19.80 54585.60 88888.00 2016-01-21 02:09:37.000 021 12669.62 19.77 54585.57 88888.00 2016-01-21 02:09:37.125 021 12669.67 19.80 54585.60 88888.00 2016-01-21 02:09:37.250 021 12669.62 19.80 54585.62 88888.00 2016-01-21 02:09:37.375 021 12669.62 19.80 54585.60 88888.00 2016-01-21 02:09:37.500 021 12669.62 19.80 54585.62 88888.00 2016-01-21 02:09:37.625 021 12669.60 19.80 54585.62 88888.00 2016-01-21 02:09:37.750 021 12669.60 19.80 54585.60 88888.00 2016-01-21 02:09:37.875 021 12669.62 19.77 54585.57 88888.00 2016-01-21 02:09:38.000 021 12669.65 19.77 54585.57 88888.00 2016-01-21 02:09:38.125 021 12669.65 19.80 54585.60 88888.00 2016-01-21 02:09:38.250 021 12669.60 19.82 54585.60 88888.00 2016-01-21 02:09:38.375 021 12669.65 19.82 54585.60 88888.00 2016-01-21 02:09:38.500 021 12669.67 19.85 54585.62 88888.00 2016-01-21 02:09:38.625 021 12669.65 19.85 54585.60 88888.00 2016-01-21 02:09:38.750 021 12669.62 19.85 54585.60 88888.00 2016-01-21 02:09:38.875 021 12669.65 19.82 54585.57 88888.00 2016-01-21 02:09:39.000 021 12669.70 19.80 54585.57 88888.00 2016-01-21 02:09:39.125 021 12669.80 19.82 54585.60 88888.00 2016-01-21 02:09:39.250 021 12669.83 19.80 54585.60 88888.00 2016-01-21 02:09:39.375 021 12669.90 19.80 54585.60 88888.00 2016-01-21 02:09:39.500 021 12669.88 19.77 54585.60 88888.00 2016-01-21 02:09:39.625 021 12669.83 19.80 54585.60 88888.00 2016-01-21 02:09:39.750 021 12669.83 19.80 54585.60 88888.00 2016-01-21 02:09:39.875 021 12669.88 19.80 54585.60 88888.00 2016-01-21 02:09:40.000 021 12669.92 19.77 54585.60 88888.00 2016-01-21 02:09:40.125 021 12669.92 19.77 54585.60 88888.00 2016-01-21 02:09:40.250 021 12669.88 19.77 54585.62 88888.00 2016-01-21 02:09:40.375 021 12669.88 19.80 54585.60 88888.00 2016-01-21 02:09:40.500 021 12669.90 19.80 54585.60 88888.00 2016-01-21 02:09:40.625 021 12669.95 19.80 54585.57 88888.00 2016-01-21 02:09:40.750 021 12669.95 19.77 54585.57 88888.00 2016-01-21 02:09:40.875 021 12669.98 19.75 54585.60 88888.00 2016-01-21 02:09:41.000 021 12669.98 19.77 54585.57 88888.00 2016-01-21 02:09:41.125 021 12669.95 19.77 54585.57 88888.00 2016-01-21 02:09:41.250 021 12669.95 19.80 54585.60 88888.00 2016-01-21 02:09:41.375 021 12670.00 19.82 54585.57 88888.00 2016-01-21 02:09:41.500 021 12669.92 19.80 54585.55 88888.00 2016-01-21 02:09:41.625 021 12669.98 19.77 54585.57 88888.00 2016-01-21 02:09:41.750 021 12670.02 19.80 54585.57 88888.00 2016-01-21 02:09:41.875 021 12670.02 19.85 54585.57 88888.00 2016-01-21 02:09:42.000 021 12670.02 19.85 54585.57 88888.00 2016-01-21 02:09:42.125 021 12670.02 19.88 54585.57 88888.00 2016-01-21 02:09:42.250 021 12670.02 19.85 54585.57 88888.00 2016-01-21 02:09:42.375 021 12670.08 19.85 54585.57 88888.00 2016-01-21 02:09:42.500 021 12670.00 19.90 54585.57 88888.00 2016-01-21 02:09:42.625 021 12669.98 19.90 54585.60 88888.00 2016-01-21 02:09:42.750 021 12669.95 19.88 54585.60 88888.00 2016-01-21 02:09:42.875 021 12669.95 19.88 54585.57 88888.00 2016-01-21 02:09:43.000 021 12669.98 19.85 54585.55 88888.00 2016-01-21 02:09:43.125 021 12669.98 19.80 54585.55 88888.00 2016-01-21 02:09:43.250 021 12670.00 19.80 54585.53 88888.00 2016-01-21 02:09:43.375 021 12670.00 19.85 54585.55 88888.00 2016-01-21 02:09:43.500 021 12669.95 19.90 54585.55 88888.00 2016-01-21 02:09:43.625 021 12670.00 19.85 54585.57 88888.00 2016-01-21 02:09:43.750 021 12669.98 19.85 54585.57 88888.00 2016-01-21 02:09:43.875 021 12670.00 19.88 54585.57 88888.00 2016-01-21 02:09:44.000 021 12670.00 19.85 54585.55 88888.00 2016-01-21 02:09:44.125 021 12670.00 19.82 54585.57 88888.00 2016-01-21 02:09:44.250 021 12670.05 19.82 54585.55 88888.00 2016-01-21 02:09:44.375 021 12670.12 19.85 54585.53 88888.00 2016-01-21 02:09:44.500 021 12670.17 19.88 54585.55 88888.00 2016-01-21 02:09:44.625 021 12670.17 19.85 54585.55 88888.00 2016-01-21 02:09:44.750 021 12670.20 19.80 54585.53 88888.00 2016-01-21 02:09:44.875 021 12670.23 19.82 54585.53 88888.00 2016-01-21 02:09:45.000 021 12670.20 19.85 54585.55 88888.00 2016-01-21 02:09:45.125 021 12670.15 19.82 54585.55 88888.00 2016-01-21 02:09:45.250 021 12670.17 19.80 54585.55 88888.00 2016-01-21 02:09:45.375 021 12670.27 19.85 54585.53 88888.00 2016-01-21 02:09:45.500 021 12670.23 19.88 54585.50 88888.00 2016-01-21 02:09:45.625 021 12670.20 19.85 54585.50 88888.00 2016-01-21 02:09:45.750 021 12670.20 19.82 54585.50 88888.00 2016-01-21 02:09:45.875 021 12670.20 19.85 54585.53 88888.00 2016-01-21 02:09:46.000 021 12670.23 19.85 54585.50 88888.00 2016-01-21 02:09:46.125 021 12670.27 19.85 54585.53 88888.00 2016-01-21 02:09:46.250 021 12670.27 19.77 54585.53 88888.00 2016-01-21 02:09:46.375 021 12670.25 19.80 54585.53 88888.00 2016-01-21 02:09:46.500 021 12670.20 19.82 54585.53 88888.00 2016-01-21 02:09:46.625 021 12670.17 19.82 54585.50 88888.00 2016-01-21 02:09:46.750 021 12670.17 19.82 54585.50 88888.00 2016-01-21 02:09:46.875 021 12670.20 19.82 54585.53 88888.00 2016-01-21 02:09:47.000 021 12670.17 19.82 54585.50 88888.00 2016-01-21 02:09:47.125 021 12670.20 19.88 54585.53 88888.00 2016-01-21 02:09:47.250 021 12670.17 19.82 54585.50 88888.00 2016-01-21 02:09:47.375 021 12670.17 19.80 54585.53 88888.00 2016-01-21 02:09:47.500 021 12670.15 19.82 54585.53 88888.00 2016-01-21 02:09:47.625 021 12670.15 19.80 54585.50 88888.00 2016-01-21 02:09:47.750 021 12670.17 19.82 54585.50 88888.00 2016-01-21 02:09:47.875 021 12670.17 19.80 54585.50 88888.00 2016-01-21 02:09:48.000 021 12670.23 19.82 54585.45 88888.00 2016-01-21 02:09:48.125 021 12670.27 19.85 54585.53 88888.00 2016-01-21 02:09:48.250 021 12670.17 19.85 54585.53 88888.00 2016-01-21 02:09:48.375 021 12670.20 19.85 54585.50 88888.00 2016-01-21 02:09:48.500 021 12670.23 19.82 54585.47 88888.00 2016-01-21 02:09:48.625 021 12670.25 19.82 54585.47 88888.00 2016-01-21 02:09:48.750 021 12670.25 19.82 54585.50 88888.00 2016-01-21 02:09:48.875 021 12670.33 19.85 54585.53 88888.00 2016-01-21 02:09:49.000 021 12670.35 19.82 54585.50 88888.00 2016-01-21 02:09:49.125 021 12670.38 19.80 54585.50 88888.00 2016-01-21 02:09:49.250 021 12670.35 19.80 54585.53 88888.00 2016-01-21 02:09:49.375 021 12670.38 19.80 54585.53 88888.00 2016-01-21 02:09:49.500 021 12670.38 19.77 54585.55 88888.00 2016-01-21 02:09:49.625 021 12670.42 19.75 54585.53 88888.00 2016-01-21 02:09:49.750 021 12670.48 19.77 54585.53 88888.00 2016-01-21 02:09:49.875 021 12670.50 19.82 54585.53 88888.00 2016-01-21 02:09:50.000 021 12670.50 19.77 54585.50 88888.00 2016-01-21 02:09:50.125 021 12670.45 19.77 54585.50 88888.00 2016-01-21 02:09:50.250 021 12670.40 19.77 54585.47 88888.00 2016-01-21 02:09:50.375 021 12670.45 19.75 54585.50 88888.00 2016-01-21 02:09:50.500 021 12670.42 19.80 54585.53 88888.00 2016-01-21 02:09:50.625 021 12670.38 19.80 54585.50 88888.00 2016-01-21 02:09:50.750 021 12670.38 19.75 54585.47 88888.00 2016-01-21 02:09:50.875 021 12670.38 19.75 54585.50 88888.00 2016-01-21 02:09:51.000 021 12670.40 19.77 54585.47 88888.00 2016-01-21 02:09:51.125 021 12670.48 19.77 54585.53 88888.00 2016-01-21 02:09:51.250 021 12670.40 19.75 54585.53 88888.00 2016-01-21 02:09:51.375 021 12670.42 19.77 54585.53 88888.00 2016-01-21 02:09:51.500 021 12670.45 19.77 54585.50 88888.00 2016-01-21 02:09:51.625 021 12670.50 19.75 54585.53 88888.00 2016-01-21 02:09:51.750 021 12670.48 19.75 54585.55 88888.00 2016-01-21 02:09:51.875 021 12670.40 19.75 54585.57 88888.00 2016-01-21 02:09:52.000 021 12670.42 19.75 54585.57 88888.00 2016-01-21 02:09:52.125 021 12670.42 19.75 54585.57 88888.00 2016-01-21 02:09:52.250 021 12670.45 19.73 54585.57 88888.00 2016-01-21 02:09:52.375 021 12670.45 19.70 54585.57 88888.00 2016-01-21 02:09:52.500 021 12670.45 19.73 54585.55 88888.00 2016-01-21 02:09:52.625 021 12670.42 19.70 54585.55 88888.00 2016-01-21 02:09:52.750 021 12670.45 19.73 54585.53 88888.00 2016-01-21 02:09:52.875 021 12670.50 19.77 54585.53 88888.00 2016-01-21 02:09:53.000 021 12670.48 19.77 54585.50 88888.00 2016-01-21 02:09:53.125 021 12670.40 19.80 54585.53 88888.00 2016-01-21 02:09:53.250 021 12670.35 19.77 54585.55 88888.00 2016-01-21 02:09:53.375 021 12670.40 19.80 54585.53 88888.00 2016-01-21 02:09:53.500 021 12670.42 19.80 54585.53 88888.00 2016-01-21 02:09:53.625 021 12670.45 19.82 54585.53 88888.00 2016-01-21 02:09:53.750 021 12670.58 19.82 54585.53 88888.00 2016-01-21 02:09:53.875 021 12670.55 19.77 54585.53 88888.00 2016-01-21 02:09:54.000 021 12670.52 19.70 54585.47 88888.00 2016-01-21 02:09:54.125 021 12670.58 19.73 54585.53 88888.00 2016-01-21 02:09:54.250 021 12670.55 19.73 54585.55 88888.00 2016-01-21 02:09:54.375 021 12670.58 19.70 54585.53 88888.00 2016-01-21 02:09:54.500 021 12670.55 19.73 54585.50 88888.00 2016-01-21 02:09:54.625 021 12670.58 19.70 54585.50 88888.00 2016-01-21 02:09:54.750 021 12670.60 19.68 54585.50 88888.00 2016-01-21 02:09:54.875 021 12670.65 19.68 54585.50 88888.00 2016-01-21 02:09:55.000 021 12670.67 19.65 54585.53 88888.00 2016-01-21 02:09:55.125 021 12670.62 19.65 54585.53 88888.00 2016-01-21 02:09:55.250 021 12670.58 19.62 54585.53 88888.00 2016-01-21 02:09:55.375 021 12670.60 19.65 54585.55 88888.00 2016-01-21 02:09:55.500 021 12670.60 19.68 54585.53 88888.00 2016-01-21 02:09:55.625 021 12670.62 19.70 54585.53 88888.00 2016-01-21 02:09:55.750 021 12670.65 19.70 54585.55 88888.00 2016-01-21 02:09:55.875 021 12670.62 19.68 54585.53 88888.00 2016-01-21 02:09:56.000 021 12670.62 19.65 54585.53 88888.00 2016-01-21 02:09:56.125 021 12670.62 19.62 54585.50 88888.00 2016-01-21 02:09:56.250 021 12670.60 19.68 54585.53 88888.00 2016-01-21 02:09:56.375 021 12670.65 19.68 54585.53 88888.00 2016-01-21 02:09:56.500 021 12670.62 19.65 54585.53 88888.00 2016-01-21 02:09:56.625 021 12670.67 19.65 54585.53 88888.00 2016-01-21 02:09:56.750 021 12670.73 19.68 54585.55 88888.00 2016-01-21 02:09:56.875 021 12670.73 19.68 54585.57 88888.00 2016-01-21 02:09:57.000 021 12670.67 19.65 54585.55 88888.00 2016-01-21 02:09:57.125 021 12670.67 19.65 54585.55 88888.00 2016-01-21 02:09:57.250 021 12670.65 19.62 54585.57 88888.00 2016-01-21 02:09:57.375 021 12670.70 19.65 54585.55 88888.00 2016-01-21 02:09:57.500 021 12670.65 19.65 54585.55 88888.00 2016-01-21 02:09:57.625 021 12670.60 19.65 54585.57 88888.00 2016-01-21 02:09:57.750 021 12670.60 19.65 54585.53 88888.00 2016-01-21 02:09:57.875 021 12670.65 19.65 54585.53 88888.00 2016-01-21 02:09:58.000 021 12670.73 19.65 54585.53 88888.00 2016-01-21 02:09:58.125 021 12670.70 19.65 54585.55 88888.00 2016-01-21 02:09:58.250 021 12670.73 19.62 54585.53 88888.00 2016-01-21 02:09:58.375 021 12670.75 19.65 54585.50 88888.00 2016-01-21 02:09:58.500 021 12670.80 19.65 54585.53 88888.00 2016-01-21 02:09:58.625 021 12670.85 19.68 54585.55 88888.00 2016-01-21 02:09:58.750 021 12670.85 19.65 54585.57 88888.00 2016-01-21 02:09:58.875 021 12670.85 19.65 54585.57 88888.00 2016-01-21 02:09:59.000 021 12670.83 19.62 54585.55 88888.00 2016-01-21 02:09:59.125 021 12670.85 19.62 54585.55 88888.00 2016-01-21 02:09:59.250 021 12670.80 19.60 54585.55 88888.00 2016-01-21 02:09:59.375 021 12670.83 19.60 54585.55 88888.00 2016-01-21 02:09:59.500 021 12670.83 19.60 54585.55 88888.00 2016-01-21 02:09:59.625 021 12670.83 19.60 54585.55 88888.00 2016-01-21 02:09:59.750 021 12670.88 19.60 54585.55 88888.00 2016-01-21 02:09:59.875 021 12670.88 19.60 54585.55 88888.00 2016-01-21 02:10:00.000 021 12670.85 19.57 54585.55 88888.00 2016-01-21 02:10:00.125 021 12670.83 19.57 54585.55 88888.00 2016-01-21 02:10:00.250 021 12670.83 19.57 54585.57 88888.00 2016-01-21 02:10:00.375 021 12670.85 19.57 54585.57 88888.00 2016-01-21 02:10:00.500 021 12670.77 19.55 54585.57 88888.00 2016-01-21 02:10:00.625 021 12670.75 19.55 54585.57 88888.00 2016-01-21 02:10:00.750 021 12670.70 19.60 54585.60 88888.00 2016-01-21 02:10:00.875 021 12670.70 19.60 54585.60 88888.00 2016-01-21 02:10:01.000 021 12670.75 19.60 54585.57 88888.00 2016-01-21 02:10:01.125 021 12670.75 19.57 54585.60 88888.00 2016-01-21 02:10:01.250 021 12670.65 19.60 54585.60 88888.00 2016-01-21 02:10:01.375 021 12670.62 19.62 54585.62 88888.00 2016-01-21 02:10:01.500 021 12670.70 19.65 54585.60 88888.00 2016-01-21 02:10:01.625 021 12670.75 19.68 54585.57 88888.00 2016-01-21 02:10:01.750 021 12670.75 19.68 54585.60 88888.00 2016-01-21 02:10:01.875 021 12670.70 19.65 54585.60 88888.00 2016-01-21 02:10:02.000 021 12670.70 19.68 54585.62 88888.00 2016-01-21 02:10:02.125 021 12670.77 19.70 54585.60 88888.00 2016-01-21 02:10:02.250 021 12670.75 19.68 54585.60 88888.00 2016-01-21 02:10:02.375 021 12670.67 19.68 54585.60 88888.00 2016-01-21 02:10:02.500 021 12670.70 19.68 54585.62 88888.00 2016-01-21 02:10:02.625 021 12670.77 19.68 54585.60 88888.00 2016-01-21 02:10:02.750 021 12670.83 19.68 54585.62 88888.00 2016-01-21 02:10:02.875 021 12670.85 19.68 54585.62 88888.00 2016-01-21 02:10:03.000 021 12670.85 19.65 54585.62 88888.00 2016-01-21 02:10:03.125 021 12670.88 19.68 54585.62 88888.00 2016-01-21 02:10:03.250 021 12670.83 19.68 54585.65 88888.00 2016-01-21 02:10:03.375 021 12670.88 19.68 54585.62 88888.00 2016-01-21 02:10:03.500 021 12670.88 19.65 54585.60 88888.00 2016-01-21 02:10:03.625 021 12670.90 19.65 54585.60 88888.00 2016-01-21 02:10:03.750 021 12670.90 19.68 54585.62 88888.00 2016-01-21 02:10:03.875 021 12670.88 19.68 54585.62 88888.00 2016-01-21 02:10:04.000 021 12670.90 19.65 54585.60 88888.00 2016-01-21 02:10:04.125 021 12670.92 19.68 54585.62 88888.00 2016-01-21 02:10:04.250 021 12670.90 19.68 54585.60 88888.00 2016-01-21 02:10:04.375 021 12670.92 19.68 54585.60 88888.00 2016-01-21 02:10:04.500 021 12670.85 19.68 54585.60 88888.00 2016-01-21 02:10:04.625 021 12670.88 19.68 54585.62 88888.00 2016-01-21 02:10:04.750 021 12670.92 19.65 54585.60 88888.00 2016-01-21 02:10:04.875 021 12670.95 19.65 54585.60 88888.00 2016-01-21 02:10:05.000 021 12670.98 19.68 54585.60 88888.00 2016-01-21 02:10:05.125 021 12670.92 19.70 54585.60 88888.00 2016-01-21 02:10:05.250 021 12670.85 19.68 54585.60 88888.00 2016-01-21 02:10:05.375 021 12670.83 19.62 54585.62 88888.00 2016-01-21 02:10:05.500 021 12670.80 19.65 54585.62 88888.00 2016-01-21 02:10:05.625 021 12670.85 19.70 54585.65 88888.00 2016-01-21 02:10:05.750 021 12670.83 19.68 54585.65 88888.00 2016-01-21 02:10:05.875 021 12670.83 19.68 54585.65 88888.00 2016-01-21 02:10:06.000 021 12670.83 19.70 54585.62 88888.00 2016-01-21 02:10:06.125 021 12670.90 19.73 54585.62 88888.00 2016-01-21 02:10:06.250 021 12670.92 19.75 54585.62 88888.00 2016-01-21 02:10:06.375 021 12670.92 19.73 54585.62 88888.00 2016-01-21 02:10:06.500 021 12670.92 19.73 54585.62 88888.00 2016-01-21 02:10:06.625 021 12670.88 19.73 54585.62 88888.00 2016-01-21 02:10:06.750 021 12670.88 19.75 54585.62 88888.00 2016-01-21 02:10:06.875 021 12670.98 19.77 54585.68 88888.00 2016-01-21 02:10:07.000 021 12671.05 19.75 54585.65 88888.00 2016-01-21 02:10:07.125 021 12671.05 19.75 54585.65 88888.00 2016-01-21 02:10:07.250 021 12671.05 19.70 54585.62 88888.00 2016-01-21 02:10:07.375 021 12671.00 19.73 54585.62 88888.00 2016-01-21 02:10:07.500 021 12670.98 19.75 54585.65 88888.00 2016-01-21 02:10:07.625 021 12671.08 19.77 54585.65 88888.00 2016-01-21 02:10:07.750 021 12671.12 19.75 54585.65 88888.00 2016-01-21 02:10:07.875 021 12671.12 19.80 54585.65 88888.00 2016-01-21 02:10:08.000 021 12671.12 19.75 54585.62 88888.00 2016-01-21 02:10:08.125 021 12671.17 19.77 54585.65 88888.00 2016-01-21 02:10:08.250 021 12671.10 19.77 54585.68 88888.00 2016-01-21 02:10:08.375 021 12671.10 19.77 54585.62 88888.00 2016-01-21 02:10:08.500 021 12671.12 19.73 54585.62 88888.00 2016-01-21 02:10:08.625 021 12671.15 19.73 54585.62 88888.00 2016-01-21 02:10:08.750 021 12671.15 19.75 54585.62 88888.00 2016-01-21 02:10:08.875 021 12671.10 19.73 54585.65 88888.00 2016-01-21 02:10:09.000 021 12671.12 19.75 54585.62 88888.00 2016-01-21 02:10:09.125 021 12671.15 19.73 54585.65 88888.00 2016-01-21 02:10:09.250 021 12671.17 19.73 54585.65 88888.00 2016-01-21 02:10:09.375 021 12671.23 19.75 54585.62 88888.00 2016-01-21 02:10:09.500 021 12671.20 19.75 54585.62 88888.00 2016-01-21 02:10:09.625 021 12671.17 19.80 54585.65 88888.00 2016-01-21 02:10:09.750 021 12671.17 19.75 54585.65 88888.00 2016-01-21 02:10:09.875 021 12671.12 19.73 54585.65 88888.00 2016-01-21 02:10:10.000 021 12671.15 19.75 54585.62 88888.00 2016-01-21 02:10:10.125 021 12671.20 19.77 54585.68 88888.00 2016-01-21 02:10:10.250 021 12671.17 19.80 54585.65 88888.00 2016-01-21 02:10:10.375 021 12671.20 19.82 54585.68 88888.00 2016-01-21 02:10:10.500 021 12671.23 19.85 54585.68 88888.00 2016-01-21 02:10:10.625 021 12671.23 19.82 54585.65 88888.00 2016-01-21 02:10:10.750 021 12671.17 19.85 54585.68 88888.00 2016-01-21 02:10:10.875 021 12671.12 19.90 54585.65 88888.00 2016-01-21 02:10:11.000 021 12671.15 19.90 54585.68 88888.00 2016-01-21 02:10:11.125 021 12671.20 19.90 54585.68 88888.00 2016-01-21 02:10:11.250 021 12671.20 19.90 54585.68 88888.00 2016-01-21 02:10:11.375 021 12671.15 19.88 54585.65 88888.00 2016-01-21 02:10:11.500 021 12671.12 19.88 54585.65 88888.00 2016-01-21 02:10:11.625 021 12671.12 19.88 54585.68 88888.00 2016-01-21 02:10:11.750 021 12671.15 19.90 54585.68 88888.00 2016-01-21 02:10:11.875 021 12671.20 19.93 54585.68 88888.00 2016-01-21 02:10:12.000 021 12671.27 19.93 54585.68 88888.00 2016-01-21 02:10:12.125 021 12671.25 19.90 54585.65 88888.00 2016-01-21 02:10:12.250 021 12671.27 19.88 54585.65 88888.00 2016-01-21 02:10:12.375 021 12671.35 19.88 54585.62 88888.00 2016-01-21 02:10:12.500 021 12671.33 19.88 54585.65 88888.00 2016-01-21 02:10:12.625 021 12671.33 19.90 54585.65 88888.00 2016-01-21 02:10:12.750 021 12671.33 19.93 54585.65 88888.00 2016-01-21 02:10:12.875 021 12671.35 19.93 54585.65 88888.00 2016-01-21 02:10:13.000 021 12671.35 19.93 54585.62 88888.00 2016-01-21 02:10:13.125 021 12671.38 19.95 54585.65 88888.00 2016-01-21 02:10:13.250 021 12671.33 19.93 54585.68 88888.00 2016-01-21 02:10:13.375 021 12671.38 19.93 54585.68 88888.00 2016-01-21 02:10:13.500 021 12671.35 19.90 54585.68 88888.00 2016-01-21 02:10:13.625 021 12671.40 19.90 54585.68 88888.00 2016-01-21 02:10:13.750 021 12671.48 19.93 54585.68 88888.00 2016-01-21 02:10:13.875 021 12671.50 19.93 54585.65 88888.00 2016-01-21 02:10:14.000 021 12671.42 19.93 54585.65 88888.00 2016-01-21 02:10:14.125 021 12671.35 19.93 54585.65 88888.00 2016-01-21 02:10:14.250 021 12671.38 19.93 54585.65 88888.00 2016-01-21 02:10:14.375 021 12671.40 19.95 54585.65 88888.00 2016-01-21 02:10:14.500 021 12671.40 19.95 54585.68 88888.00 2016-01-21 02:10:14.625 021 12671.42 19.95 54585.68 88888.00 2016-01-21 02:10:14.750 021 12671.42 19.95 54585.65 88888.00 2016-01-21 02:10:14.875 021 12671.42 19.95 54585.65 88888.00 2016-01-21 02:10:15.000 021 12671.40 19.98 54585.62 88888.00 2016-01-21 02:10:15.125 021 12671.42 20.00 54585.62 88888.00 2016-01-21 02:10:15.250 021 12671.38 20.00 54585.65 88888.00 2016-01-21 02:10:15.375 021 12671.38 20.00 54585.65 88888.00 2016-01-21 02:10:15.500 021 12671.38 19.98 54585.62 88888.00 2016-01-21 02:10:15.625 021 12671.42 19.98 54585.60 88888.00 2016-01-21 02:10:15.750 021 12671.40 19.98 54585.62 88888.00 2016-01-21 02:10:15.875 021 12671.35 19.98 54585.65 88888.00 2016-01-21 02:10:16.000 021 12671.33 20.00 54585.65 88888.00 2016-01-21 02:10:16.125 021 12671.42 20.00 54585.68 88888.00 2016-01-21 02:10:16.250 021 12671.38 20.00 54585.68 88888.00 2016-01-21 02:10:16.375 021 12671.40 20.00 54585.68 88888.00 2016-01-21 02:10:16.500 021 12671.45 20.00 54585.65 88888.00 2016-01-21 02:10:16.625 021 12671.42 19.98 54585.65 88888.00 2016-01-21 02:10:16.750 021 12671.42 19.98 54585.68 88888.00 2016-01-21 02:10:16.875 021 12671.42 19.98 54585.68 88888.00 2016-01-21 02:10:17.000 021 12671.45 19.98 54585.65 88888.00 2016-01-21 02:10:17.125 021 12671.50 20.00 54585.68 88888.00 2016-01-21 02:10:17.250 021 12671.45 20.00 54585.70 88888.00 2016-01-21 02:10:17.375 021 12671.48 20.02 54585.68 88888.00 2016-01-21 02:10:17.500 021 12671.45 20.02 54585.68 88888.00 2016-01-21 02:10:17.625 021 12671.42 20.02 54585.70 88888.00 2016-01-21 02:10:17.750 021 12671.45 20.02 54585.70 88888.00 2016-01-21 02:10:17.875 021 12671.50 20.02 54585.72 88888.00 2016-01-21 02:10:18.000 021 12671.55 20.05 54585.70 88888.00 2016-01-21 02:10:18.125 021 12671.55 20.02 54585.72 88888.00 2016-01-21 02:10:18.250 021 12671.52 20.00 54585.70 88888.00 2016-01-21 02:10:18.375 021 12671.55 20.00 54585.68 88888.00 2016-01-21 02:10:18.500 021 12671.52 20.02 54585.68 88888.00 2016-01-21 02:10:18.625 021 12671.52 20.05 54585.68 88888.00 2016-01-21 02:10:18.750 021 12671.52 20.05 54585.70 88888.00 2016-01-21 02:10:18.875 021 12671.52 20.05 54585.70 88888.00 2016-01-21 02:10:19.000 021 12671.52 20.05 54585.68 88888.00 2016-01-21 02:10:19.125 021 12671.55 20.05 54585.70 88888.00 2016-01-21 02:10:19.250 021 12671.50 20.05 54585.72 88888.00 2016-01-21 02:10:19.375 021 12671.55 20.07 54585.70 88888.00 2016-01-21 02:10:19.500 021 12671.52 20.05 54585.70 88888.00 2016-01-21 02:10:19.625 021 12671.60 20.05 54585.70 88888.00 2016-01-21 02:10:19.750 021 12671.58 20.05 54585.70 88888.00 2016-01-21 02:10:19.875 021 12671.50 20.10 54585.70 88888.00 2016-01-21 02:10:20.000 021 12671.55 20.10 54585.70 88888.00 2016-01-21 02:10:20.125 021 12671.60 20.10 54585.72 88888.00 2016-01-21 02:10:20.250 021 12671.52 20.12 54585.72 88888.00 2016-01-21 02:10:20.375 021 12671.45 20.10 54585.72 88888.00 2016-01-21 02:10:20.500 021 12671.40 20.10 54585.72 88888.00 2016-01-21 02:10:20.625 021 12671.45 20.07 54585.72 88888.00 2016-01-21 02:10:20.750 021 12671.50 20.10 54585.72 88888.00 2016-01-21 02:10:20.875 021 12671.50 20.10 54585.75 88888.00 2016-01-21 02:10:21.000 021 12671.50 20.10 54585.75 88888.00 2016-01-21 02:10:21.125 021 12671.55 20.10 54585.75 88888.00 2016-01-21 02:10:21.250 021 12671.50 20.10 54585.75 88888.00 2016-01-21 02:10:21.375 021 12671.58 20.15 54585.72 88888.00 2016-01-21 02:10:21.500 021 12671.52 20.10 54585.72 88888.00 2016-01-21 02:10:21.625 021 12671.48 20.12 54585.70 88888.00 2016-01-21 02:10:21.750 021 12671.50 20.12 54585.70 88888.00 2016-01-21 02:10:21.875 021 12671.58 20.12 54585.72 88888.00 2016-01-21 02:10:22.000 021 12671.60 20.12 54585.70 88888.00 2016-01-21 02:10:22.125 021 12671.75 20.15 54585.75 88888.00 2016-01-21 02:10:22.250 021 12671.73 20.15 54585.72 88888.00 2016-01-21 02:10:22.375 021 12671.70 20.15 54585.75 88888.00 2016-01-21 02:10:22.500 021 12671.70 20.12 54585.75 88888.00 2016-01-21 02:10:22.625 021 12671.67 20.12 54585.75 88888.00 2016-01-21 02:10:22.750 021 12671.75 20.12 54585.72 88888.00 2016-01-21 02:10:22.875 021 12671.75 20.12 54585.75 88888.00 2016-01-21 02:10:23.000 021 12671.75 20.12 54585.72 88888.00 2016-01-21 02:10:23.125 021 12671.73 20.12 54585.72 88888.00 2016-01-21 02:10:23.250 021 12671.70 20.10 54585.72 88888.00 2016-01-21 02:10:23.375 021 12671.77 20.12 54585.72 88888.00 2016-01-21 02:10:23.500 021 12671.75 20.18 54585.72 88888.00 2016-01-21 02:10:23.625 021 12671.73 20.15 54585.72 88888.00 2016-01-21 02:10:23.750 021 12671.73 20.15 54585.72 88888.00 2016-01-21 02:10:23.875 021 12671.67 20.18 54585.72 88888.00 2016-01-21 02:10:24.000 021 12671.65 20.20 54585.72 88888.00 2016-01-21 02:10:24.125 021 12671.67 20.20 54585.72 88888.00 2016-01-21 02:10:24.250 021 12671.65 20.15 54585.72 88888.00 2016-01-21 02:10:24.375 021 12671.62 20.15 54585.75 88888.00 2016-01-21 02:10:24.500 021 12671.62 20.15 54585.75 88888.00 2016-01-21 02:10:24.625 021 12671.58 20.15 54585.78 88888.00 2016-01-21 02:10:24.750 021 12671.55 20.15 54585.78 88888.00 2016-01-21 02:10:24.875 021 12671.52 20.18 54585.75 88888.00 2016-01-21 02:10:25.000 021 12671.50 20.20 54585.75 88888.00 2016-01-21 02:10:25.125 021 12671.52 20.20 54585.80 88888.00 2016-01-21 02:10:25.250 021 12671.55 20.23 54585.78 88888.00 2016-01-21 02:10:25.375 021 12671.60 20.23 54585.80 88888.00 2016-01-21 02:10:25.500 021 12671.60 20.20 54585.78 88888.00 2016-01-21 02:10:25.625 021 12671.55 20.18 54585.75 88888.00 2016-01-21 02:10:25.750 021 12671.62 20.18 54585.75 88888.00 2016-01-21 02:10:25.875 021 12671.65 20.20 54585.75 88888.00 2016-01-21 02:10:26.000 021 12671.62 20.18 54585.72 88888.00 2016-01-21 02:10:26.125 021 12671.62 20.15 54585.78 88888.00 2016-01-21 02:10:26.250 021 12671.65 20.20 54585.78 88888.00 2016-01-21 02:10:26.375 021 12671.65 20.23 54585.80 88888.00 2016-01-21 02:10:26.500 021 12671.65 20.18 54585.78 88888.00 2016-01-21 02:10:26.625 021 12671.70 20.20 54585.78 88888.00 2016-01-21 02:10:26.750 021 12671.62 20.23 54585.78 88888.00 2016-01-21 02:10:26.875 021 12671.55 20.20 54585.78 88888.00 2016-01-21 02:10:27.000 021 12671.60 20.23 54585.78 88888.00 2016-01-21 02:10:27.125 021 12671.67 20.23 54585.78 88888.00 2016-01-21 02:10:27.250 021 12671.65 20.15 54585.75 88888.00 2016-01-21 02:10:27.375 021 12671.73 20.15 54585.78 88888.00 2016-01-21 02:10:27.500 021 12671.77 20.20 54585.78 88888.00 2016-01-21 02:10:27.625 021 12671.80 20.20 54585.75 88888.00 2016-01-21 02:10:27.750 021 12671.80 20.20 54585.75 88888.00 2016-01-21 02:10:27.875 021 12671.73 20.20 54585.78 88888.00 2016-01-21 02:10:28.000 021 12671.70 20.18 54585.75 88888.00 2016-01-21 02:10:28.125 021 12671.70 20.23 54585.75 88888.00 2016-01-21 02:10:28.250 021 12671.65 20.23 54585.78 88888.00 2016-01-21 02:10:28.375 021 12671.77 20.25 54585.80 88888.00 2016-01-21 02:10:28.500 021 12671.80 20.25 54585.80 88888.00 2016-01-21 02:10:28.625 021 12671.73 20.25 54585.78 88888.00 2016-01-21 02:10:28.750 021 12671.67 20.23 54585.75 88888.00 2016-01-21 02:10:28.875 021 12671.62 20.25 54585.75 88888.00 2016-01-21 02:10:29.000 021 12671.65 20.23 54585.75 88888.00 2016-01-21 02:10:29.125 021 12671.70 20.23 54585.75 88888.00 2016-01-21 02:10:29.250 021 12671.67 20.23 54585.78 88888.00 2016-01-21 02:10:29.375 021 12671.67 20.27 54585.78 88888.00 2016-01-21 02:10:29.500 021 12671.62 20.25 54585.80 88888.00 2016-01-21 02:10:29.625 021 12671.58 20.25 54585.80 88888.00 2016-01-21 02:10:29.750 021 12671.55 20.25 54585.78 88888.00 2016-01-21 02:10:29.875 021 12671.55 20.27 54585.80 88888.00 2016-01-21 02:10:30.000 021 12671.58 20.25 54585.80 88888.00 2016-01-21 02:10:30.125 021 12671.58 20.30 54585.80 88888.00 2016-01-21 02:10:30.250 021 12671.60 20.30 54585.78 88888.00 2016-01-21 02:10:30.375 021 12671.62 20.30 54585.78 88888.00 2016-01-21 02:10:30.500 021 12671.55 20.27 54585.80 88888.00 2016-01-21 02:10:30.625 021 12671.58 20.27 54585.80 88888.00 2016-01-21 02:10:30.750 021 12671.62 20.23 54585.82 88888.00 2016-01-21 02:10:30.875 021 12671.60 20.23 54585.82 88888.00 2016-01-21 02:10:31.000 021 12671.67 20.27 54585.85 88888.00 2016-01-21 02:10:31.125 021 12671.70 20.27 54585.85 88888.00 2016-01-21 02:10:31.250 021 12671.58 20.25 54585.80 88888.00 2016-01-21 02:10:31.375 021 12671.65 20.25 54585.80 88888.00 2016-01-21 02:10:31.500 021 12671.70 20.25 54585.78 88888.00 2016-01-21 02:10:31.625 021 12671.65 20.25 54585.82 88888.00 2016-01-21 02:10:31.750 021 12671.65 20.27 54585.80 88888.00 2016-01-21 02:10:31.875 021 12671.65 20.25 54585.82 88888.00 2016-01-21 02:10:32.000 021 12671.65 20.27 54585.80 88888.00 2016-01-21 02:10:32.125 021 12671.70 20.25 54585.78 88888.00 2016-01-21 02:10:32.250 021 12671.70 20.25 54585.78 88888.00 2016-01-21 02:10:32.375 021 12671.75 20.30 54585.80 88888.00 2016-01-21 02:10:32.500 021 12671.75 20.27 54585.80 88888.00 2016-01-21 02:10:32.625 021 12671.65 20.25 54585.78 88888.00 2016-01-21 02:10:32.750 021 12671.67 20.27 54585.80 88888.00 2016-01-21 02:10:32.875 021 12671.75 20.30 54585.80 88888.00 2016-01-21 02:10:33.000 021 12671.73 20.27 54585.82 88888.00 2016-01-21 02:10:33.125 021 12671.70 20.30 54585.85 88888.00 2016-01-21 02:10:33.250 021 12671.67 20.27 54585.82 88888.00 2016-01-21 02:10:33.375 021 12671.70 20.25 54585.80 88888.00 2016-01-21 02:10:33.500 021 12671.60 20.27 54585.82 88888.00 2016-01-21 02:10:33.625 021 12671.58 20.30 54585.82 88888.00 2016-01-21 02:10:33.750 021 12671.60 20.35 54585.82 88888.00 2016-01-21 02:10:33.875 021 12671.60 20.35 54585.82 88888.00 2016-01-21 02:10:34.000 021 12671.67 20.32 54585.82 88888.00 2016-01-21 02:10:34.125 021 12671.65 20.32 54585.85 88888.00 2016-01-21 02:10:34.250 021 12671.58 20.30 54585.82 88888.00 2016-01-21 02:10:34.375 021 12671.58 20.27 54585.82 88888.00 2016-01-21 02:10:34.500 021 12671.55 20.27 54585.85 88888.00 2016-01-21 02:10:34.625 021 12671.60 20.27 54585.85 88888.00 2016-01-21 02:10:34.750 021 12671.62 20.30 54585.88 88888.00 2016-01-21 02:10:34.875 021 12671.62 20.27 54585.88 88888.00 2016-01-21 02:10:35.000 021 12671.65 20.30 54585.88 88888.00 2016-01-21 02:10:35.125 021 12671.65 20.30 54585.90 88888.00 2016-01-21 02:10:35.250 021 12671.67 20.25 54585.88 88888.00 2016-01-21 02:10:35.375 021 12671.70 20.25 54585.90 88888.00 2016-01-21 02:10:35.500 021 12671.70 20.25 54585.88 88888.00 2016-01-21 02:10:35.625 021 12671.62 20.25 54585.85 88888.00 2016-01-21 02:10:35.750 021 12671.67 20.20 54585.85 88888.00 2016-01-21 02:10:35.875 021 12671.70 20.23 54585.85 88888.00 2016-01-21 02:10:36.000 021 12671.70 20.25 54585.85 88888.00 2016-01-21 02:10:36.125 021 12671.67 20.23 54585.82 88888.00 2016-01-21 02:10:36.250 021 12671.67 20.23 54585.82 88888.00 2016-01-21 02:10:36.375 021 12671.73 20.23 54585.85 88888.00 2016-01-21 02:10:36.500 021 12671.73 20.18 54585.85 88888.00 2016-01-21 02:10:36.625 021 12671.67 20.20 54585.85 88888.00 2016-01-21 02:10:36.750 021 12671.65 20.20 54585.82 88888.00 2016-01-21 02:10:36.875 021 12671.67 20.18 54585.80 88888.00 2016-01-21 02:10:37.000 021 12671.70 20.15 54585.78 88888.00 2016-01-21 02:10:37.125 021 12671.70 20.18 54585.80 88888.00 2016-01-21 02:10:37.250 021 12671.70 20.18 54585.82 88888.00 2016-01-21 02:10:37.375 021 12671.73 20.18 54585.82 88888.00 2016-01-21 02:10:37.500 021 12671.75 20.20 54585.82 88888.00 2016-01-21 02:10:37.625 021 12671.75 20.18 54585.85 88888.00 2016-01-21 02:10:37.750 021 12671.73 20.20 54585.85 88888.00 2016-01-21 02:10:37.875 021 12671.80 20.23 54585.88 88888.00 2016-01-21 02:10:38.000 021 12671.75 20.20 54585.88 88888.00 2016-01-21 02:10:38.125 021 12671.73 20.25 54585.93 88888.00 2016-01-21 02:10:38.250 021 12671.65 20.23 54585.90 88888.00 2016-01-21 02:10:38.375 021 12671.62 20.23 54585.88 88888.00 2016-01-21 02:10:38.500 021 12671.67 20.23 54585.88 88888.00 2016-01-21 02:10:38.625 021 12671.65 20.25 54585.88 88888.00 2016-01-21 02:10:38.750 021 12671.60 20.25 54585.88 88888.00 2016-01-21 02:10:38.875 021 12671.58 20.23 54585.90 88888.00 2016-01-21 02:10:39.000 021 12671.60 20.23 54585.90 88888.00 2016-01-21 02:10:39.125 021 12671.62 20.23 54585.88 88888.00 2016-01-21 02:10:39.250 021 12671.50 20.23 54585.88 88888.00 2016-01-21 02:10:39.375 021 12671.52 20.20 54585.90 88888.00 2016-01-21 02:10:39.500 021 12671.48 20.23 54585.90 88888.00 2016-01-21 02:10:39.625 021 12671.50 20.20 54585.88 88888.00 2016-01-21 02:10:39.750 021 12671.55 20.23 54585.88 88888.00 2016-01-21 02:10:39.875 021 12671.60 20.23 54585.88 88888.00 2016-01-21 02:10:40.000 021 12671.62 20.25 54585.88 88888.00 2016-01-21 02:10:40.125 021 12671.62 20.25 54585.88 88888.00 2016-01-21 02:10:40.250 021 12671.58 20.25 54585.90 88888.00 2016-01-21 02:10:40.375 021 12671.65 20.20 54585.90 88888.00 2016-01-21 02:10:40.500 021 12671.65 20.18 54585.88 88888.00 2016-01-21 02:10:40.625 021 12671.60 20.15 54585.85 88888.00 2016-01-21 02:10:40.750 021 12671.62 20.18 54585.88 88888.00 2016-01-21 02:10:40.875 021 12671.67 20.18 54585.88 88888.00 2016-01-21 02:10:41.000 021 12671.70 20.18 54585.88 88888.00 2016-01-21 02:10:41.125 021 12671.67 20.20 54585.88 88888.00 2016-01-21 02:10:41.250 021 12671.60 20.20 54585.90 88888.00 2016-01-21 02:10:41.375 021 12671.65 20.18 54585.90 88888.00 2016-01-21 02:10:41.500 021 12671.65 20.15 54585.85 88888.00 2016-01-21 02:10:41.625 021 12671.62 20.18 54585.85 88888.00 2016-01-21 02:10:41.750 021 12671.67 20.15 54585.85 88888.00 2016-01-21 02:10:41.875 021 12671.73 20.18 54585.85 88888.00 2016-01-21 02:10:42.000 021 12671.70 20.18 54585.80 88888.00 2016-01-21 02:10:42.125 021 12671.65 20.20 54585.82 88888.00 2016-01-21 02:10:42.250 021 12671.62 20.23 54585.85 88888.00 2016-01-21 02:10:42.375 021 12671.62 20.20 54585.88 88888.00 2016-01-21 02:10:42.500 021 12671.58 20.23 54585.88 88888.00 2016-01-21 02:10:42.625 021 12671.55 20.23 54585.85 88888.00 2016-01-21 02:10:42.750 021 12671.60 20.20 54585.85 88888.00 2016-01-21 02:10:42.875 021 12671.65 20.23 54585.88 88888.00 2016-01-21 02:10:43.000 021 12671.58 20.20 54585.85 88888.00 2016-01-21 02:10:43.125 021 12671.62 20.23 54585.88 88888.00 2016-01-21 02:10:43.250 021 12671.50 20.23 54585.85 88888.00 2016-01-21 02:10:43.375 021 12671.52 20.23 54585.85 88888.00 2016-01-21 02:10:43.500 021 12671.55 20.20 54585.85 88888.00 2016-01-21 02:10:43.625 021 12671.52 20.23 54585.88 88888.00 2016-01-21 02:10:43.750 021 12671.48 20.20 54585.85 88888.00 2016-01-21 02:10:43.875 021 12671.52 20.23 54585.85 88888.00 2016-01-21 02:10:44.000 021 12671.55 20.23 54585.88 88888.00 2016-01-21 02:10:44.125 021 12671.58 20.20 54585.93 88888.00 2016-01-21 02:10:44.250 021 12671.60 20.20 54585.90 88888.00 2016-01-21 02:10:44.375 021 12671.58 20.18 54585.88 88888.00 2016-01-21 02:10:44.500 021 12671.58 20.18 54585.88 88888.00 2016-01-21 02:10:44.625 021 12671.55 20.20 54585.88 88888.00 2016-01-21 02:10:44.750 021 12671.55 20.20 54585.88 88888.00 2016-01-21 02:10:44.875 021 12671.58 20.20 54585.85 88888.00 2016-01-21 02:10:45.000 021 12671.60 20.18 54585.82 88888.00 2016-01-21 02:10:45.125 021 12671.55 20.15 54585.85 88888.00 2016-01-21 02:10:45.250 021 12671.55 20.12 54585.88 88888.00 2016-01-21 02:10:45.375 021 12671.55 20.15 54585.85 88888.00 2016-01-21 02:10:45.500 021 12671.58 20.12 54585.82 88888.00 2016-01-21 02:10:45.625 021 12671.60 20.12 54585.85 88888.00 2016-01-21 02:10:45.750 021 12671.60 20.10 54585.85 88888.00 2016-01-21 02:10:45.875 021 12671.58 20.12 54585.82 88888.00 2016-01-21 02:10:46.000 021 12671.62 20.10 54585.80 88888.00 2016-01-21 02:10:46.125 021 12671.70 20.10 54585.82 88888.00 2016-01-21 02:10:46.250 021 12671.65 20.10 54585.85 88888.00 2016-01-21 02:10:46.375 021 12671.60 20.10 54585.82 88888.00 2016-01-21 02:10:46.500 021 12671.58 20.07 54585.88 88888.00 2016-01-21 02:10:46.625 021 12671.60 20.10 54585.85 88888.00 2016-01-21 02:10:46.750 021 12671.58 20.10 54585.82 88888.00 2016-01-21 02:10:46.875 021 12671.58 20.10 54585.80 88888.00 2016-01-21 02:10:47.000 021 12671.60 20.10 54585.80 88888.00 2016-01-21 02:10:47.125 021 12671.62 20.10 54585.85 88888.00 2016-01-21 02:10:47.250 021 12671.62 20.10 54585.82 88888.00 2016-01-21 02:10:47.375 021 12671.65 20.15 54585.82 88888.00 2016-01-21 02:10:47.500 021 12671.65 20.15 54585.82 88888.00 2016-01-21 02:10:47.625 021 12671.58 20.15 54585.82 88888.00 2016-01-21 02:10:47.750 021 12671.58 20.15 54585.82 88888.00 2016-01-21 02:10:47.875 021 12671.52 20.12 54585.82 88888.00 2016-01-21 02:10:48.000 021 12671.55 20.12 54585.82 88888.00 2016-01-21 02:10:48.125 021 12671.62 20.15 54585.82 88888.00 2016-01-21 02:10:48.250 021 12671.55 20.10 54585.80 88888.00 2016-01-21 02:10:48.375 021 12671.55 20.10 54585.80 88888.00 2016-01-21 02:10:48.500 021 12671.58 20.10 54585.80 88888.00 2016-01-21 02:10:48.625 021 12671.58 20.12 54585.80 88888.00 2016-01-21 02:10:48.750 021 12671.58 20.10 54585.82 88888.00 2016-01-21 02:10:48.875 021 12671.62 20.10 54585.85 88888.00 2016-01-21 02:10:49.000 021 12671.65 20.10 54585.88 88888.00 2016-01-21 02:10:49.125 021 12671.73 20.10 54585.85 88888.00 2016-01-21 02:10:49.250 021 12671.73 20.07 54585.80 88888.00 2016-01-21 02:10:49.375 021 12671.67 20.10 54585.80 88888.00 2016-01-21 02:10:49.500 021 12671.60 20.10 54585.82 88888.00 2016-01-21 02:10:49.625 021 12671.60 20.07 54585.82 88888.00 2016-01-21 02:10:49.750 021 12671.62 20.07 54585.80 88888.00 2016-01-21 02:10:49.875 021 12671.62 20.07 54585.80 88888.00 2016-01-21 02:10:50.000 021 12671.60 20.02 54585.78 88888.00 2016-01-21 02:10:50.125 021 12671.62 20.00 54585.78 88888.00 2016-01-21 02:10:50.250 021 12671.60 20.00 54585.78 88888.00 2016-01-21 02:10:50.375 021 12671.62 20.00 54585.78 88888.00 2016-01-21 02:10:50.500 021 12671.67 20.05 54585.78 88888.00 2016-01-21 02:10:50.625 021 12671.67 20.05 54585.78 88888.00 2016-01-21 02:10:50.750 021 12671.70 20.05 54585.80 88888.00 2016-01-21 02:10:50.875 021 12671.67 20.02 54585.80 88888.00 2016-01-21 02:10:51.000 021 12671.70 20.02 54585.80 88888.00 2016-01-21 02:10:51.125 021 12671.67 20.05 54585.80 88888.00 2016-01-21 02:10:51.250 021 12671.62 20.05 54585.80 88888.00 2016-01-21 02:10:51.375 021 12671.62 20.10 54585.80 88888.00 2016-01-21 02:10:51.500 021 12671.65 20.10 54585.78 88888.00 2016-01-21 02:10:51.625 021 12671.62 20.07 54585.75 88888.00 2016-01-21 02:10:51.750 021 12671.62 20.07 54585.75 88888.00 2016-01-21 02:10:51.875 021 12671.65 20.10 54585.75 88888.00 2016-01-21 02:10:52.000 021 12671.67 20.07 54585.72 88888.00 2016-01-21 02:10:52.125 021 12671.65 20.10 54585.75 88888.00 2016-01-21 02:10:52.250 021 12671.58 20.10 54585.80 88888.00 2016-01-21 02:10:52.375 021 12671.65 20.07 54585.80 88888.00 2016-01-21 02:10:52.500 021 12671.73 20.10 54585.80 88888.00 2016-01-21 02:10:52.625 021 12671.65 20.10 54585.75 88888.00 2016-01-21 02:10:52.750 021 12671.62 20.10 54585.78 88888.00 2016-01-21 02:10:52.875 021 12671.62 20.10 54585.78 88888.00 2016-01-21 02:10:53.000 021 12671.65 20.10 54585.75 88888.00 2016-01-21 02:10:53.125 021 12671.70 20.07 54585.75 88888.00 2016-01-21 02:10:53.250 021 12671.70 20.05 54585.75 88888.00 2016-01-21 02:10:53.375 021 12671.80 20.05 54585.75 88888.00 2016-01-21 02:10:53.500 021 12671.75 20.05 54585.78 88888.00 2016-01-21 02:10:53.625 021 12671.73 20.05 54585.78 88888.00 2016-01-21 02:10:53.750 021 12671.75 20.07 54585.78 88888.00 2016-01-21 02:10:53.875 021 12671.70 20.07 54585.75 88888.00 2016-01-21 02:10:54.000 021 12671.73 20.07 54585.75 88888.00 2016-01-21 02:10:54.125 021 12671.77 20.07 54585.78 88888.00 2016-01-21 02:10:54.250 021 12671.75 20.07 54585.75 88888.00 2016-01-21 02:10:54.375 021 12671.75 20.00 54585.75 88888.00 2016-01-21 02:10:54.500 021 12671.75 19.98 54585.75 88888.00 2016-01-21 02:10:54.625 021 12671.77 20.05 54585.75 88888.00 2016-01-21 02:10:54.750 021 12671.77 20.07 54585.75 88888.00 2016-01-21 02:10:54.875 021 12671.75 20.05 54585.72 88888.00 2016-01-21 02:10:55.000 021 12671.75 20.02 54585.70 88888.00 2016-01-21 02:10:55.125 021 12671.77 20.00 54585.72 88888.00 2016-01-21 02:10:55.250 021 12671.80 20.00 54585.72 88888.00 2016-01-21 02:10:55.375 021 12671.88 20.00 54585.75 88888.00 2016-01-21 02:10:55.500 021 12671.85 20.02 54585.75 88888.00 2016-01-21 02:10:55.625 021 12671.80 20.02 54585.72 88888.00 2016-01-21 02:10:55.750 021 12671.73 20.05 54585.72 88888.00 2016-01-21 02:10:55.875 021 12671.75 20.05 54585.72 88888.00 2016-01-21 02:10:56.000 021 12671.83 20.02 54585.70 88888.00 2016-01-21 02:10:56.125 021 12671.85 20.02 54585.72 88888.00 2016-01-21 02:10:56.250 021 12671.83 20.02 54585.72 88888.00 2016-01-21 02:10:56.375 021 12671.92 20.07 54585.72 88888.00 2016-01-21 02:10:56.500 021 12671.90 20.02 54585.72 88888.00 2016-01-21 02:10:56.625 021 12671.88 20.02 54585.70 88888.00 2016-01-21 02:10:56.750 021 12671.80 20.00 54585.70 88888.00 2016-01-21 02:10:56.875 021 12671.83 20.02 54585.72 88888.00 2016-01-21 02:10:57.000 021 12671.85 20.02 54585.75 88888.00 2016-01-21 02:10:57.125 021 12671.83 20.00 54585.78 88888.00 2016-01-21 02:10:57.250 021 12671.80 20.00 54585.75 88888.00 2016-01-21 02:10:57.375 021 12671.83 20.00 54585.72 88888.00 2016-01-21 02:10:57.500 021 12671.83 20.00 54585.72 88888.00 2016-01-21 02:10:57.625 021 12671.80 20.00 54585.70 88888.00 2016-01-21 02:10:57.750 021 12671.90 20.00 54585.72 88888.00 2016-01-21 02:10:57.875 021 12671.95 19.98 54585.72 88888.00 2016-01-21 02:10:58.000 021 12671.95 19.95 54585.68 88888.00 2016-01-21 02:10:58.125 021 12671.92 19.95 54585.70 88888.00 2016-01-21 02:10:58.250 021 12671.85 19.95 54585.75 88888.00 2016-01-21 02:10:58.375 021 12671.92 19.98 54585.72 88888.00 2016-01-21 02:10:58.500 021 12671.88 19.93 54585.75 88888.00 2016-01-21 02:10:58.625 021 12671.85 19.95 54585.70 88888.00 2016-01-21 02:10:58.750 021 12671.85 19.95 54585.68 88888.00 2016-01-21 02:10:58.875 021 12671.88 19.93 54585.68 88888.00 2016-01-21 02:10:59.000 021 12671.92 19.90 54585.65 88888.00 2016-01-21 02:10:59.125 021 12671.95 19.93 54585.65 88888.00 2016-01-21 02:10:59.250 021 12671.98 19.95 54585.65 88888.00 2016-01-21 02:10:59.375 021 12671.98 19.93 54585.65 88888.00 2016-01-21 02:10:59.500 021 12671.95 19.90 54585.65 88888.00 2016-01-21 02:10:59.625 021 12671.98 19.90 54585.68 88888.00 2016-01-21 02:10:59.750 021 12672.00 19.90 54585.68 88888.00 2016-01-21 02:10:59.875 021 12671.98 19.90 54585.65 88888.00 2016-01-21 02:11:00.000 021 12671.98 19.88 54585.62 88888.00 2016-01-21 02:11:00.125 021 12671.98 19.88 54585.65 88888.00 2016-01-21 02:11:00.250 021 12671.95 19.95 54585.70 88888.00 2016-01-21 02:11:00.375 021 12671.92 19.93 54585.70 88888.00 2016-01-21 02:11:00.500 021 12671.90 19.88 54585.70 88888.00 2016-01-21 02:11:00.625 021 12671.95 19.90 54585.70 88888.00 2016-01-21 02:11:00.750 021 12671.98 19.90 54585.70 88888.00 2016-01-21 02:11:00.875 021 12671.95 19.90 54585.72 88888.00 2016-01-21 02:11:01.000 021 12671.92 19.90 54585.70 88888.00 2016-01-21 02:11:01.125 021 12671.95 19.88 54585.70 88888.00 2016-01-21 02:11:01.250 021 12671.92 19.82 54585.70 88888.00 2016-01-21 02:11:01.375 021 12672.02 19.88 54585.72 88888.00 2016-01-21 02:11:01.500 021 12672.00 19.88 54585.70 88888.00 2016-01-21 02:11:01.625 021 12671.95 19.85 54585.68 88888.00 2016-01-21 02:11:01.750 021 12671.95 19.82 54585.65 88888.00 2016-01-21 02:11:01.875 021 12671.98 19.77 54585.65 88888.00 2016-01-21 02:11:02.000 021 12671.95 19.77 54585.65 88888.00 2016-01-21 02:11:02.125 021 12671.95 19.80 54585.68 88888.00 2016-01-21 02:11:02.250 021 12671.98 19.80 54585.68 88888.00 2016-01-21 02:11:02.375 021 12672.00 19.80 54585.65 88888.00 2016-01-21 02:11:02.500 021 12672.02 19.80 54585.68 88888.00 2016-01-21 02:11:02.625 021 12671.95 19.80 54585.68 88888.00 2016-01-21 02:11:02.750 021 12671.92 19.82 54585.70 88888.00 2016-01-21 02:11:02.875 021 12671.90 19.80 54585.68 88888.00 2016-01-21 02:11:03.000 021 12671.92 19.77 54585.65 88888.00 2016-01-21 02:11:03.125 021 12671.92 19.80 54585.68 88888.00 2016-01-21 02:11:03.250 021 12671.98 19.80 54585.68 88888.00 2016-01-21 02:11:03.375 021 12672.05 19.80 54585.68 88888.00 2016-01-21 02:11:03.500 021 12672.00 19.75 54585.68 88888.00 2016-01-21 02:11:03.625 021 12671.95 19.77 54585.68 88888.00 2016-01-21 02:11:03.750 021 12671.98 19.77 54585.68 88888.00 2016-01-21 02:11:03.875 021 12671.98 19.80 54585.68 88888.00 2016-01-21 02:11:04.000 021 12671.95 19.75 54585.65 88888.00 2016-01-21 02:11:04.125 021 12671.92 19.75 54585.68 88888.00 2016-01-21 02:11:04.250 021 12671.95 19.77 54585.68 88888.00 2016-01-21 02:11:04.375 021 12672.00 19.77 54585.65 88888.00 2016-01-21 02:11:04.500 021 12671.98 19.75 54585.65 88888.00 2016-01-21 02:11:04.625 021 12671.95 19.77 54585.65 88888.00 2016-01-21 02:11:04.750 021 12671.95 19.73 54585.68 88888.00 2016-01-21 02:11:04.875 021 12671.92 19.73 54585.65 88888.00 2016-01-21 02:11:05.000 021 12671.92 19.73 54585.65 88888.00 2016-01-21 02:11:05.125 021 12671.98 19.73 54585.65 88888.00 2016-01-21 02:11:05.250 021 12671.98 19.70 54585.68 88888.00 2016-01-21 02:11:05.375 021 12672.00 19.68 54585.68 88888.00 2016-01-21 02:11:05.500 021 12671.98 19.68 54585.68 88888.00 2016-01-21 02:11:05.625 021 12671.90 19.68 54585.65 88888.00 2016-01-21 02:11:05.750 021 12671.88 19.65 54585.68 88888.00 2016-01-21 02:11:05.875 021 12671.92 19.65 54585.68 88888.00 2016-01-21 02:11:06.000 021 12671.92 19.68 54585.68 88888.00 2016-01-21 02:11:06.125 021 12671.85 19.68 54585.68 88888.00 2016-01-21 02:11:06.250 021 12671.80 19.65 54585.70 88888.00 2016-01-21 02:11:06.375 021 12671.85 19.68 54585.68 88888.00 2016-01-21 02:11:06.500 021 12671.83 19.65 54585.68 88888.00 2016-01-21 02:11:06.625 021 12671.80 19.65 54585.68 88888.00 2016-01-21 02:11:06.750 021 12671.80 19.65 54585.68 88888.00 2016-01-21 02:11:06.875 021 12671.80 19.62 54585.65 88888.00 2016-01-21 02:11:07.000 021 12671.85 19.62 54585.65 88888.00 2016-01-21 02:11:07.125 021 12671.83 19.60 54585.65 88888.00 2016-01-21 02:11:07.250 021 12671.80 19.60 54585.65 88888.00 2016-01-21 02:11:07.375 021 12671.85 19.60 54585.62 88888.00 2016-01-21 02:11:07.500 021 12671.90 19.60 54585.62 88888.00 2016-01-21 02:11:07.625 021 12671.95 19.62 54585.62 88888.00 2016-01-21 02:11:07.750 021 12671.98 19.60 54585.62 88888.00 2016-01-21 02:11:07.875 021 12671.90 19.60 54585.65 88888.00 2016-01-21 02:11:08.000 021 12671.88 19.60 54585.62 88888.00 2016-01-21 02:11:08.125 021 12671.95 19.57 54585.60 88888.00 2016-01-21 02:11:08.250 021 12671.95 19.57 54585.62 88888.00 2016-01-21 02:11:08.375 021 12671.98 19.60 54585.62 88888.00 2016-01-21 02:11:08.500 021 12671.95 19.57 54585.62 88888.00 2016-01-21 02:11:08.625 021 12671.90 19.55 54585.62 88888.00 2016-01-21 02:11:08.750 021 12671.98 19.57 54585.62 88888.00 2016-01-21 02:11:08.875 021 12672.00 19.60 54585.65 88888.00 2016-01-21 02:11:09.000 021 12672.00 19.60 54585.62 88888.00 2016-01-21 02:11:09.125 021 12671.98 19.55 54585.62 88888.00 2016-01-21 02:11:09.250 021 12671.98 19.57 54585.65 88888.00 2016-01-21 02:11:09.375 021 12671.95 19.60 54585.68 88888.00 2016-01-21 02:11:09.500 021 12671.90 19.60 54585.62 88888.00 2016-01-21 02:11:09.625 021 12671.83 19.57 54585.62 88888.00 2016-01-21 02:11:09.750 021 12671.80 19.55 54585.62 88888.00 2016-01-21 02:11:09.875 021 12671.83 19.52 54585.62 88888.00 2016-01-21 02:11:10.000 021 12671.90 19.52 54585.62 88888.00 2016-01-21 02:11:10.125 021 12671.92 19.57 54585.62 88888.00 2016-01-21 02:11:10.250 021 12671.85 19.57 54585.65 88888.00 2016-01-21 02:11:10.375 021 12671.92 19.55 54585.62 88888.00 2016-01-21 02:11:10.500 021 12671.95 19.52 54585.65 88888.00 2016-01-21 02:11:10.625 021 12671.95 19.52 54585.68 88888.00 2016-01-21 02:11:10.750 021 12671.90 19.52 54585.65 88888.00 2016-01-21 02:11:10.875 021 12671.88 19.55 54585.68 88888.00 2016-01-21 02:11:11.000 021 12671.85 19.52 54585.68 88888.00 2016-01-21 02:11:11.125 021 12671.88 19.50 54585.65 88888.00 2016-01-21 02:11:11.250 021 12671.98 19.50 54585.62 88888.00 2016-01-21 02:11:11.375 021 12671.98 19.48 54585.62 88888.00 2016-01-21 02:11:11.500 021 12671.90 19.45 54585.60 88888.00 2016-01-21 02:11:11.625 021 12671.95 19.50 54585.65 88888.00 2016-01-21 02:11:11.750 021 12672.00 19.52 54585.62 88888.00 2016-01-21 02:11:11.875 021 12671.98 19.52 54585.65 88888.00 2016-01-21 02:11:12.000 021 12671.98 19.50 54585.62 88888.00 2016-01-21 02:11:12.125 021 12671.95 19.55 54585.62 88888.00 2016-01-21 02:11:12.250 021 12671.95 19.55 54585.62 88888.00 2016-01-21 02:11:12.375 021 12671.98 19.55 54585.62 88888.00 2016-01-21 02:11:12.500 021 12672.08 19.55 54585.62 88888.00 2016-01-21 02:11:12.625 021 12672.08 19.55 54585.62 88888.00 2016-01-21 02:11:12.750 021 12672.08 19.52 54585.62 88888.00 2016-01-21 02:11:12.875 021 12672.05 19.52 54585.62 88888.00 2016-01-21 02:11:13.000 021 12672.02 19.50 54585.62 88888.00 2016-01-21 02:11:13.125 021 12672.02 19.50 54585.62 88888.00 2016-01-21 02:11:13.250 021 12672.00 19.45 54585.65 88888.00 2016-01-21 02:11:13.375 021 12671.98 19.45 54585.68 88888.00 2016-01-21 02:11:13.500 021 12671.95 19.43 54585.65 88888.00 2016-01-21 02:11:13.625 021 12671.98 19.48 54585.65 88888.00 2016-01-21 02:11:13.750 021 12672.00 19.48 54585.65 88888.00 2016-01-21 02:11:13.875 021 12671.98 19.45 54585.68 88888.00 2016-01-21 02:11:14.000 021 12671.95 19.40 54585.68 88888.00 2016-01-21 02:11:14.125 021 12671.98 19.38 54585.65 88888.00 2016-01-21 02:11:14.250 021 12671.92 19.38 54585.65 88888.00 2016-01-21 02:11:14.375 021 12672.05 19.38 54585.65 88888.00 2016-01-21 02:11:14.500 021 12672.05 19.40 54585.68 88888.00 2016-01-21 02:11:14.625 021 12672.00 19.40 54585.68 88888.00 2016-01-21 02:11:14.750 021 12672.00 19.38 54585.70 88888.00 2016-01-21 02:11:14.875 021 12672.00 19.38 54585.68 88888.00 2016-01-21 02:11:15.000 021 12672.02 19.35 54585.62 88888.00 2016-01-21 02:11:15.125 021 12672.05 19.35 54585.62 88888.00 2016-01-21 02:11:15.250 021 12671.98 19.35 54585.65 88888.00 2016-01-21 02:11:15.375 021 12671.95 19.35 54585.62 88888.00 2016-01-21 02:11:15.500 021 12672.00 19.35 54585.65 88888.00 2016-01-21 02:11:15.625 021 12672.05 19.40 54585.65 88888.00 2016-01-21 02:11:15.750 021 12672.02 19.38 54585.65 88888.00 2016-01-21 02:11:15.875 021 12672.05 19.38 54585.65 88888.00 2016-01-21 02:11:16.000 021 12672.02 19.38 54585.65 88888.00 2016-01-21 02:11:16.125 021 12672.05 19.35 54585.65 88888.00 2016-01-21 02:11:16.250 021 12671.98 19.32 54585.68 88888.00 2016-01-21 02:11:16.375 021 12672.00 19.32 54585.68 88888.00 2016-01-21 02:11:16.500 021 12672.02 19.35 54585.68 88888.00 2016-01-21 02:11:16.625 021 12672.08 19.35 54585.65 88888.00 2016-01-21 02:11:16.750 021 12672.02 19.38 54585.65 88888.00 2016-01-21 02:11:16.875 021 12671.98 19.35 54585.68 88888.00 2016-01-21 02:11:17.000 021 12671.98 19.35 54585.68 88888.00 2016-01-21 02:11:17.125 021 12672.02 19.38 54585.72 88888.00 2016-01-21 02:11:17.250 021 12672.12 19.35 54585.72 88888.00 2016-01-21 02:11:17.375 021 12672.10 19.35 54585.70 88888.00 2016-01-21 02:11:17.500 021 12672.02 19.32 54585.70 88888.00 2016-01-21 02:11:17.625 021 12672.00 19.32 54585.68 88888.00 2016-01-21 02:11:17.750 021 12671.98 19.32 54585.70 88888.00 2016-01-21 02:11:17.875 021 12671.98 19.30 54585.72 88888.00 2016-01-21 02:11:18.000 021 12671.98 19.30 54585.75 88888.00 2016-01-21 02:11:18.125 021 12671.98 19.25 54585.75 88888.00 2016-01-21 02:11:18.250 021 12671.98 19.25 54585.75 88888.00 2016-01-21 02:11:18.375 021 12671.92 19.25 54585.70 88888.00 2016-01-21 02:11:18.500 021 12671.92 19.20 54585.72 88888.00 2016-01-21 02:11:18.625 021 12671.92 19.20 54585.75 88888.00 2016-01-21 02:11:18.750 021 12671.98 19.23 54585.75 88888.00 2016-01-21 02:11:18.875 021 12671.92 19.23 54585.75 88888.00 2016-01-21 02:11:19.000 021 12671.88 19.20 54585.72 88888.00 2016-01-21 02:11:19.125 021 12671.77 19.25 54585.72 88888.00 2016-01-21 02:11:19.250 021 12671.77 19.25 54585.75 88888.00 2016-01-21 02:11:19.375 021 12671.88 19.23 54585.75 88888.00 2016-01-21 02:11:19.500 021 12671.88 19.25 54585.75 88888.00 2016-01-21 02:11:19.625 021 12671.83 19.23 54585.72 88888.00 2016-01-21 02:11:19.750 021 12671.83 19.20 54585.70 88888.00 2016-01-21 02:11:19.875 021 12671.85 19.20 54585.72 88888.00 2016-01-21 02:11:20.000 021 12671.85 19.23 54585.70 88888.00 2016-01-21 02:11:20.125 021 12671.90 19.23 54585.75 88888.00 2016-01-21 02:11:20.250 021 12671.85 19.20 54585.75 88888.00 2016-01-21 02:11:20.375 021 12671.85 19.20 54585.75 88888.00 2016-01-21 02:11:20.500 021 12671.88 19.18 54585.72 88888.00 2016-01-21 02:11:20.625 021 12671.90 19.15 54585.72 88888.00 2016-01-21 02:11:20.750 021 12671.90 19.15 54585.72 88888.00 2016-01-21 02:11:20.875 021 12671.92 19.15 54585.70 88888.00 2016-01-21 02:11:21.000 021 12671.98 19.15 54585.72 88888.00 2016-01-21 02:11:21.125 021 12671.95 19.15 54585.75 88888.00 2016-01-21 02:11:21.250 021 12671.95 19.12 54585.75 88888.00 2016-01-21 02:11:21.375 021 12671.95 19.12 54585.72 88888.00 2016-01-21 02:11:21.500 021 12671.98 19.10 54585.75 88888.00 2016-01-21 02:11:21.625 021 12672.02 19.07 54585.75 88888.00 2016-01-21 02:11:21.750 021 12672.02 19.07 54585.75 88888.00 2016-01-21 02:11:21.875 021 12671.98 19.05 54585.75 88888.00 2016-01-21 02:11:22.000 021 12671.92 19.02 54585.75 88888.00 2016-01-21 02:11:22.125 021 12671.92 19.05 54585.78 88888.00 2016-01-21 02:11:22.250 021 12671.92 19.05 54585.75 88888.00 2016-01-21 02:11:22.375 021 12671.92 19.05 54585.75 88888.00 2016-01-21 02:11:22.500 021 12671.85 19.00 54585.72 88888.00 2016-01-21 02:11:22.625 021 12671.88 19.02 54585.75 88888.00 2016-01-21 02:11:22.750 021 12671.95 19.05 54585.78 88888.00 2016-01-21 02:11:22.875 021 12671.95 19.02 54585.78 88888.00 2016-01-21 02:11:23.000 021 12671.88 19.00 54585.72 88888.00 2016-01-21 02:11:23.125 021 12671.85 19.00 54585.78 88888.00 2016-01-21 02:11:23.250 021 12671.83 19.00 54585.80 88888.00 2016-01-21 02:11:23.375 021 12671.95 19.00 54585.80 88888.00 2016-01-21 02:11:23.500 021 12671.92 19.02 54585.78 88888.00 2016-01-21 02:11:23.625 021 12671.90 18.98 54585.78 88888.00 2016-01-21 02:11:23.750 021 12671.92 19.00 54585.80 88888.00 2016-01-21 02:11:23.875 021 12671.92 19.00 54585.80 88888.00 2016-01-21 02:11:24.000 021 12671.83 19.02 54585.78 88888.00 2016-01-21 02:11:24.125 021 12671.83 19.02 54585.78 88888.00 2016-01-21 02:11:24.250 021 12671.83 18.98 54585.78 88888.00 2016-01-21 02:11:24.375 021 12671.88 18.98 54585.78 88888.00 2016-01-21 02:11:24.500 021 12671.88 18.95 54585.72 88888.00 2016-01-21 02:11:24.625 021 12671.85 18.93 54585.75 88888.00 2016-01-21 02:11:24.750 021 12671.85 18.93 54585.75 88888.00 2016-01-21 02:11:24.875 021 12671.85 18.93 54585.78 88888.00 2016-01-21 02:11:25.000 021 12671.90 18.93 54585.80 88888.00 2016-01-21 02:11:25.125 021 12671.92 18.93 54585.80 88888.00 2016-01-21 02:11:25.250 021 12671.88 18.90 54585.80 88888.00 2016-01-21 02:11:25.375 021 12671.90 18.90 54585.78 88888.00 2016-01-21 02:11:25.500 021 12671.90 18.88 54585.80 88888.00 2016-01-21 02:11:25.625 021 12671.83 18.88 54585.80 88888.00 2016-01-21 02:11:25.750 021 12671.83 18.88 54585.80 88888.00 2016-01-21 02:11:25.875 021 12671.90 18.88 54585.78 88888.00 2016-01-21 02:11:26.000 021 12671.88 18.82 54585.78 88888.00 2016-01-21 02:11:26.125 021 12671.85 18.85 54585.75 88888.00 2016-01-21 02:11:26.250 021 12671.98 18.82 54585.78 88888.00 2016-01-21 02:11:26.375 021 12672.00 18.82 54585.75 88888.00 2016-01-21 02:11:26.500 021 12672.00 18.80 54585.75 88888.00 2016-01-21 02:11:26.625 021 12671.95 18.80 54585.75 88888.00 2016-01-21 02:11:26.750 021 12671.88 18.82 54585.78 88888.00 2016-01-21 02:11:26.875 021 12671.90 18.82 54585.80 88888.00 2016-01-21 02:11:27.000 021 12671.85 18.80 54585.80 88888.00 2016-01-21 02:11:27.125 021 12671.92 18.80 54585.82 88888.00 2016-01-21 02:11:27.250 021 12671.98 18.80 54585.80 88888.00 2016-01-21 02:11:27.375 021 12672.02 18.80 54585.78 88888.00 2016-01-21 02:11:27.500 021 12672.00 18.80 54585.80 88888.00 2016-01-21 02:11:27.625 021 12671.92 18.80 54585.82 88888.00 2016-01-21 02:11:27.750 021 12671.98 18.80 54585.82 88888.00 2016-01-21 02:11:27.875 021 12671.98 18.80 54585.82 88888.00 2016-01-21 02:11:28.000 021 12671.95 18.80 54585.80 88888.00 2016-01-21 02:11:28.125 021 12671.95 18.82 54585.82 88888.00 2016-01-21 02:11:28.250 021 12671.95 18.80 54585.85 88888.00 2016-01-21 02:11:28.375 021 12671.95 18.77 54585.85 88888.00 2016-01-21 02:11:28.500 021 12671.98 18.80 54585.85 88888.00 2016-01-21 02:11:28.625 021 12671.95 18.80 54585.88 88888.00 2016-01-21 02:11:28.750 021 12671.90 18.77 54585.88 88888.00 2016-01-21 02:11:28.875 021 12671.90 18.77 54585.85 88888.00 2016-01-21 02:11:29.000 021 12671.85 18.73 54585.82 88888.00 2016-01-21 02:11:29.125 021 12671.90 18.75 54585.85 88888.00 2016-01-21 02:11:29.250 021 12671.92 18.73 54585.88 88888.00 2016-01-21 02:11:29.375 021 12671.92 18.73 54585.85 88888.00 2016-01-21 02:11:29.500 021 12671.95 18.73 54585.88 88888.00 2016-01-21 02:11:29.625 021 12671.98 18.73 54585.88 88888.00 2016-01-21 02:11:29.750 021 12672.02 18.75 54585.88 88888.00 2016-01-21 02:11:29.875 021 12672.00 18.73 54585.88 88888.00 2016-01-21 02:11:30.000 021 12671.98 18.70 54585.88 88888.00 2016-01-21 02:11:30.125 021 12671.98 18.68 54585.90 88888.00 2016-01-21 02:11:30.250 021 12671.98 18.68 54585.90 88888.00 2016-01-21 02:11:30.375 021 12672.00 18.65 54585.90 88888.00 2016-01-21 02:11:30.500 021 12672.10 18.65 54585.90 88888.00 2016-01-21 02:11:30.625 021 12672.12 18.65 54585.90 88888.00 2016-01-21 02:11:30.750 021 12672.12 18.65 54585.90 88888.00 2016-01-21 02:11:30.875 021 12672.15 18.62 54585.90 88888.00 2016-01-21 02:11:31.000 021 12672.15 18.60 54585.88 88888.00 2016-01-21 02:11:31.125 021 12672.08 18.57 54585.88 88888.00 2016-01-21 02:11:31.250 021 12672.10 18.55 54585.90 88888.00 2016-01-21 02:11:31.375 021 12672.10 18.60 54585.90 88888.00 2016-01-21 02:11:31.500 021 12672.08 18.62 54585.93 88888.00 2016-01-21 02:11:31.625 021 12672.05 18.62 54585.93 88888.00 2016-01-21 02:11:31.750 021 12672.02 18.60 54585.90 88888.00 2016-01-21 02:11:31.875 021 12672.08 18.60 54585.90 88888.00 2016-01-21 02:11:32.000 021 12672.05 18.57 54585.90 88888.00 2016-01-21 02:11:32.125 021 12671.98 18.57 54585.93 88888.00 2016-01-21 02:11:32.250 021 12672.00 18.60 54585.95 88888.00 2016-01-21 02:11:32.375 021 12672.05 18.62 54585.95 88888.00 2016-01-21 02:11:32.500 021 12672.05 18.60 54585.93 88888.00 2016-01-21 02:11:32.625 021 12672.05 18.62 54585.93 88888.00 2016-01-21 02:11:32.750 021 12671.98 18.60 54585.95 88888.00 2016-01-21 02:11:32.875 021 12671.95 18.60 54585.93 88888.00 2016-01-21 02:11:33.000 021 12671.92 18.60 54585.93 88888.00 2016-01-21 02:11:33.125 021 12671.98 18.57 54585.95 88888.00 2016-01-21 02:11:33.250 021 12672.05 18.57 54585.97 88888.00 2016-01-21 02:11:33.375 021 12672.08 18.57 54585.95 88888.00 2016-01-21 02:11:33.500 021 12672.05 18.60 54585.97 88888.00 2016-01-21 02:11:33.625 021 12672.00 18.57 54586.00 88888.00 2016-01-21 02:11:33.750 021 12672.05 18.62 54586.00 88888.00 2016-01-21 02:11:33.875 021 12672.08 18.60 54586.00 88888.00 2016-01-21 02:11:34.000 021 12672.05 18.57 54585.97 88888.00 2016-01-21 02:11:34.125 021 12672.05 18.57 54585.97 88888.00 2016-01-21 02:11:34.250 021 12672.02 18.52 54585.97 88888.00 2016-01-21 02:11:34.375 021 12672.08 18.52 54586.00 88888.00 2016-01-21 02:11:34.500 021 12672.08 18.50 54585.97 88888.00 2016-01-21 02:11:34.625 021 12672.00 18.50 54585.97 88888.00 2016-01-21 02:11:34.750 021 12672.05 18.48 54585.97 88888.00 2016-01-21 02:11:34.875 021 12672.15 18.50 54585.97 88888.00 2016-01-21 02:11:35.000 021 12672.15 18.55 54585.97 88888.00 2016-01-21 02:11:35.125 021 12672.10 18.50 54586.00 88888.00 2016-01-21 02:11:35.250 021 12672.05 18.48 54586.00 88888.00 2016-01-21 02:11:35.375 021 12672.12 18.48 54586.00 88888.00 2016-01-21 02:11:35.500 021 12672.17 18.48 54586.00 88888.00 2016-01-21 02:11:35.625 021 12672.17 18.45 54586.03 88888.00 2016-01-21 02:11:35.750 021 12672.20 18.48 54586.03 88888.00 2016-01-21 02:11:35.875 021 12672.17 18.48 54586.00 88888.00 2016-01-21 02:11:36.000 021 12672.17 18.45 54586.00 88888.00 2016-01-21 02:11:36.125 021 12672.23 18.45 54586.03 88888.00 2016-01-21 02:11:36.250 021 12672.20 18.48 54586.03 88888.00 2016-01-21 02:11:36.375 021 12672.17 18.48 54586.03 88888.00 2016-01-21 02:11:36.500 021 12672.20 18.45 54586.07 88888.00 2016-01-21 02:11:36.625 021 12672.17 18.45 54586.05 88888.00 2016-01-21 02:11:36.750 021 12672.12 18.45 54586.03 88888.00 2016-01-21 02:11:36.875 021 12672.10 18.48 54586.00 88888.00 2016-01-21 02:11:37.000 021 12672.08 18.48 54586.03 88888.00 2016-01-21 02:11:37.125 021 12672.05 18.50 54586.05 88888.00 2016-01-21 02:11:37.250 021 12672.02 18.48 54586.05 88888.00 2016-01-21 02:11:37.375 021 12672.08 18.48 54586.05 88888.00 2016-01-21 02:11:37.500 021 12672.00 18.48 54586.05 88888.00 2016-01-21 02:11:37.625 021 12672.05 18.48 54586.05 88888.00 2016-01-21 02:11:37.750 021 12672.08 18.48 54586.07 88888.00 2016-01-21 02:11:37.875 021 12672.08 18.43 54586.07 88888.00 2016-01-21 02:11:38.000 021 12672.08 18.43 54586.07 88888.00 2016-01-21 02:11:38.125 021 12672.10 18.43 54586.07 88888.00 2016-01-21 02:11:38.250 021 12672.08 18.40 54586.07 88888.00 2016-01-21 02:11:38.375 021 12672.10 18.43 54586.07 88888.00 2016-01-21 02:11:38.500 021 12672.15 18.40 54586.07 88888.00 2016-01-21 02:11:38.625 021 12672.08 18.40 54586.10 88888.00 2016-01-21 02:11:38.750 021 12672.12 18.43 54586.12 88888.00 2016-01-21 02:11:38.875 021 12672.20 18.43 54586.15 88888.00 2016-01-21 02:11:39.000 021 12672.20 18.40 54586.12 88888.00 2016-01-21 02:11:39.125 021 12672.20 18.40 54586.12 88888.00 2016-01-21 02:11:39.250 021 12672.20 18.38 54586.10 88888.00 2016-01-21 02:11:39.375 021 12672.20 18.35 54586.07 88888.00 2016-01-21 02:11:39.500 021 12672.20 18.38 54586.12 88888.00 2016-01-21 02:11:39.625 021 12672.25 18.40 54586.12 88888.00 2016-01-21 02:11:39.750 021 12672.25 18.43 54586.12 88888.00 2016-01-21 02:11:39.875 021 12672.27 18.43 54586.12 88888.00 2016-01-21 02:11:40.000 021 12672.30 18.43 54586.15 88888.00 2016-01-21 02:11:40.125 021 12672.25 18.43 54586.10 88888.00 2016-01-21 02:11:40.250 021 12672.25 18.40 54586.10 88888.00 2016-01-21 02:11:40.375 021 12672.23 18.40 54586.10 88888.00 2016-01-21 02:11:40.500 021 12672.25 18.38 54586.10 88888.00 2016-01-21 02:11:40.625 021 12672.27 18.40 54586.12 88888.00 2016-01-21 02:11:40.750 021 12672.20 18.40 54586.12 88888.00 2016-01-21 02:11:40.875 021 12672.17 18.40 54586.10 88888.00 2016-01-21 02:11:41.000 021 12672.25 18.40 54586.12 88888.00 2016-01-21 02:11:41.125 021 12672.23 18.40 54586.12 88888.00 2016-01-21 02:11:41.250 021 12672.20 18.43 54586.18 88888.00 2016-01-21 02:11:41.375 021 12672.20 18.45 54586.18 88888.00 2016-01-21 02:11:41.500 021 12672.23 18.45 54586.18 88888.00 2016-01-21 02:11:41.625 021 12672.20 18.45 54586.20 88888.00 2016-01-21 02:11:41.750 021 12672.17 18.43 54586.18 88888.00 2016-01-21 02:11:41.875 021 12672.17 18.43 54586.20 88888.00 2016-01-21 02:11:42.000 021 12672.17 18.45 54586.20 88888.00 2016-01-21 02:11:42.125 021 12672.17 18.45 54586.18 88888.00 2016-01-21 02:11:42.250 021 12672.15 18.40 54586.20 88888.00 2016-01-21 02:11:42.375 021 12672.12 18.40 54586.20 88888.00 2016-01-21 02:11:42.500 021 12672.15 18.40 54586.20 88888.00 2016-01-21 02:11:42.625 021 12672.23 18.45 54586.20 88888.00 2016-01-21 02:11:42.750 021 12672.20 18.45 54586.22 88888.00 2016-01-21 02:11:42.875 021 12672.15 18.48 54586.25 88888.00 2016-01-21 02:11:43.000 021 12672.10 18.43 54586.20 88888.00 2016-01-21 02:11:43.125 021 12672.17 18.40 54586.22 88888.00 2016-01-21 02:11:43.250 021 12672.17 18.43 54586.20 88888.00 2016-01-21 02:11:43.375 021 12672.20 18.45 54586.22 88888.00 2016-01-21 02:11:43.500 021 12672.20 18.45 54586.25 88888.00 2016-01-21 02:11:43.625 021 12672.25 18.45 54586.22 88888.00 2016-01-21 02:11:43.750 021 12672.25 18.45 54586.22 88888.00 2016-01-21 02:11:43.875 021 12672.20 18.43 54586.20 88888.00 2016-01-21 02:11:44.000 021 12672.23 18.45 54586.20 88888.00 2016-01-21 02:11:44.125 021 12672.27 18.43 54586.20 88888.00 2016-01-21 02:11:44.250 021 12672.27 18.43 54586.22 88888.00 2016-01-21 02:11:44.375 021 12672.27 18.43 54586.25 88888.00 2016-01-21 02:11:44.500 021 12672.30 18.45 54586.25 88888.00 2016-01-21 02:11:44.625 021 12672.30 18.43 54586.25 88888.00 2016-01-21 02:11:44.750 021 12672.35 18.43 54586.28 88888.00 2016-01-21 02:11:44.875 021 12672.30 18.43 54586.28 88888.00 2016-01-21 02:11:45.000 021 12672.27 18.40 54586.28 88888.00 2016-01-21 02:11:45.125 021 12672.30 18.40 54586.28 88888.00 2016-01-21 02:11:45.250 021 12672.30 18.38 54586.28 88888.00 2016-01-21 02:11:45.375 021 12672.35 18.40 54586.28 88888.00 2016-01-21 02:11:45.500 021 12672.35 18.43 54586.28 88888.00 2016-01-21 02:11:45.625 021 12672.30 18.40 54586.22 88888.00 2016-01-21 02:11:45.750 021 12672.30 18.40 54586.25 88888.00 2016-01-21 02:11:45.875 021 12672.35 18.40 54586.28 88888.00 2016-01-21 02:11:46.000 021 12672.35 18.38 54586.30 88888.00 2016-01-21 02:11:46.125 021 12672.38 18.40 54586.32 88888.00 2016-01-21 02:11:46.250 021 12672.30 18.40 54586.30 88888.00 2016-01-21 02:11:46.375 021 12672.30 18.40 54586.35 88888.00 2016-01-21 02:11:46.500 021 12672.35 18.45 54586.35 88888.00 2016-01-21 02:11:46.625 021 12672.38 18.43 54586.32 88888.00 2016-01-21 02:11:46.750 021 12672.27 18.43 54586.30 88888.00 2016-01-21 02:11:46.875 021 12672.25 18.43 54586.30 88888.00 2016-01-21 02:11:47.000 021 12672.25 18.43 54586.28 88888.00 2016-01-21 02:11:47.125 021 12672.27 18.40 54586.30 88888.00 2016-01-21 02:11:47.250 021 12672.25 18.40 54586.32 88888.00 2016-01-21 02:11:47.375 021 12672.25 18.43 54586.32 88888.00 2016-01-21 02:11:47.500 021 12672.20 18.43 54586.35 88888.00 2016-01-21 02:11:47.625 021 12672.23 18.40 54586.35 88888.00 2016-01-21 02:11:47.750 021 12672.25 18.40 54586.35 88888.00 2016-01-21 02:11:47.875 021 12672.33 18.38 54586.35 88888.00 2016-01-21 02:11:48.000 021 12672.33 18.40 54586.35 88888.00 2016-01-21 02:11:48.125 021 12672.27 18.43 54586.38 88888.00 2016-01-21 02:11:48.250 021 12672.27 18.35 54586.32 88888.00 2016-01-21 02:11:48.375 021 12672.38 18.35 54586.32 88888.00 2016-01-21 02:11:48.500 021 12672.38 18.38 54586.35 88888.00 2016-01-21 02:11:48.625 021 12672.40 18.40 54586.35 88888.00 2016-01-21 02:11:48.750 021 12672.40 18.43 54586.35 88888.00 2016-01-21 02:11:48.875 021 12672.42 18.40 54586.35 88888.00 2016-01-21 02:11:49.000 021 12672.45 18.38 54586.32 88888.00 2016-01-21 02:11:49.125 021 12672.50 18.38 54586.35 88888.00 2016-01-21 02:11:49.250 021 12672.50 18.35 54586.38 88888.00 2016-01-21 02:11:49.375 021 12672.48 18.32 54586.38 88888.00 2016-01-21 02:11:49.500 021 12672.48 18.38 54586.38 88888.00 2016-01-21 02:11:49.625 021 12672.45 18.32 54586.38 88888.00 2016-01-21 02:11:49.750 021 12672.48 18.30 54586.35 88888.00 2016-01-21 02:11:49.875 021 12672.52 18.32 54586.35 88888.00 2016-01-21 02:11:50.000 021 12672.52 18.30 54586.35 88888.00 2016-01-21 02:11:50.125 021 12672.55 18.30 54586.40 88888.00 2016-01-21 02:11:50.250 021 12672.50 18.30 54586.40 88888.00 2016-01-21 02:11:50.375 021 12672.55 18.32 54586.43 88888.00 2016-01-21 02:11:50.500 021 12672.60 18.38 54586.45 88888.00 2016-01-21 02:11:50.625 021 12672.60 18.35 54586.45 88888.00 2016-01-21 02:11:50.750 021 12672.52 18.35 54586.43 88888.00 2016-01-21 02:11:50.875 021 12672.48 18.35 54586.43 88888.00 2016-01-21 02:11:51.000 021 12672.42 18.32 54586.40 88888.00 2016-01-21 02:11:51.125 021 12672.40 18.32 54586.45 88888.00 2016-01-21 02:11:51.250 021 12672.48 18.25 54586.45 88888.00 2016-01-21 02:11:51.375 021 12672.52 18.32 54586.45 88888.00 2016-01-21 02:11:51.500 021 12672.50 18.32 54586.47 88888.00 2016-01-21 02:11:51.625 021 12672.45 18.30 54586.47 88888.00 2016-01-21 02:11:51.750 021 12672.48 18.30 54586.47 88888.00 2016-01-21 02:11:51.875 021 12672.48 18.27 54586.47 88888.00 2016-01-21 02:11:52.000 021 12672.45 18.30 54586.47 88888.00 2016-01-21 02:11:52.125 021 12672.48 18.30 54586.50 88888.00 2016-01-21 02:11:52.250 021 12672.52 18.27 54586.50 88888.00 2016-01-21 02:11:52.375 021 12672.50 18.27 54586.50 88888.00 2016-01-21 02:11:52.500 021 12672.42 18.27 54586.45 88888.00 2016-01-21 02:11:52.625 021 12672.50 18.27 54586.45 88888.00 2016-01-21 02:11:52.750 021 12672.58 18.25 54586.47 88888.00 2016-01-21 02:11:52.875 021 12672.55 18.25 54586.50 88888.00 2016-01-21 02:11:53.000 021 12672.55 18.25 54586.50 88888.00 2016-01-21 02:11:53.125 021 12672.58 18.25 54586.53 88888.00 2016-01-21 02:11:53.250 021 12672.60 18.20 54586.53 88888.00 2016-01-21 02:11:53.375 021 12672.65 18.23 54586.53 88888.00 2016-01-21 02:11:53.500 021 12672.62 18.23 54586.50 88888.00 2016-01-21 02:11:53.625 021 12672.60 18.18 54586.55 88888.00 2016-01-21 02:11:53.750 021 12672.65 18.20 54586.55 88888.00 2016-01-21 02:11:53.875 021 12672.65 18.15 54586.53 88888.00 2016-01-21 02:11:54.000 021 12672.60 18.12 54586.50 88888.00 2016-01-21 02:11:54.125 021 12672.58 18.15 54586.50 88888.00 2016-01-21 02:11:54.250 021 12672.58 18.12 54586.50 88888.00 2016-01-21 02:11:54.375 021 12672.55 18.12 54586.50 88888.00 2016-01-21 02:11:54.500 021 12672.50 18.15 54586.53 88888.00 2016-01-21 02:11:54.625 021 12672.50 18.12 54586.53 88888.00 2016-01-21 02:11:54.750 021 12672.55 18.12 54586.55 88888.00 2016-01-21 02:11:54.875 021 12672.62 18.15 54586.57 88888.00 2016-01-21 02:11:55.000 021 12672.52 18.12 54586.55 88888.00 2016-01-21 02:11:55.125 021 12672.42 18.12 54586.55 88888.00 2016-01-21 02:11:55.250 021 12672.40 18.15 54586.57 88888.00 2016-01-21 02:11:55.375 021 12672.45 18.15 54586.57 88888.00 2016-01-21 02:11:55.500 021 12672.45 18.12 54586.57 88888.00 2016-01-21 02:11:55.625 021 12672.48 18.12 54586.62 88888.00 2016-01-21 02:11:55.750 021 12672.45 18.15 54586.62 88888.00 2016-01-21 02:11:55.875 021 12672.48 18.18 54586.65 88888.00 2016-01-21 02:11:56.000 021 12672.48 18.18 54586.65 88888.00 2016-01-21 02:11:56.125 021 12672.42 18.15 54586.65 88888.00 2016-01-21 02:11:56.250 021 12672.38 18.15 54586.65 88888.00 2016-01-21 02:11:56.375 021 12672.40 18.12 54586.65 88888.00 2016-01-21 02:11:56.500 021 12672.45 18.12 54586.65 88888.00 2016-01-21 02:11:56.625 021 12672.52 18.12 54586.68 88888.00 2016-01-21 02:11:56.750 021 12672.48 18.12 54586.68 88888.00 2016-01-21 02:11:56.875 021 12672.40 18.10 54586.68 88888.00 2016-01-21 02:11:57.000 021 12672.40 18.07 54586.65 88888.00 2016-01-21 02:11:57.125 021 12672.38 18.05 54586.65 88888.00 2016-01-21 02:11:57.250 021 12672.42 18.00 54586.65 88888.00 2016-01-21 02:11:57.375 021 12672.45 18.02 54586.68 88888.00 2016-01-21 02:11:57.500 021 12672.42 18.02 54586.70 88888.00 2016-01-21 02:11:57.625 021 12672.38 18.02 54586.70 88888.00 2016-01-21 02:11:57.750 021 12672.40 18.02 54586.70 88888.00 2016-01-21 02:11:57.875 021 12672.48 18.00 54586.70 88888.00 2016-01-21 02:11:58.000 021 12672.52 18.00 54586.68 88888.00 2016-01-21 02:11:58.125 021 12672.50 18.02 54586.70 88888.00 2016-01-21 02:11:58.250 021 12672.48 18.00 54586.70 88888.00 2016-01-21 02:11:58.375 021 12672.52 18.00 54586.70 88888.00 2016-01-21 02:11:58.500 021 12672.58 17.98 54586.70 88888.00 2016-01-21 02:11:58.625 021 12672.58 17.98 54586.70 88888.00 2016-01-21 02:11:58.750 021 12672.60 17.98 54586.68 88888.00 2016-01-21 02:11:58.875 021 12672.55 17.98 54586.65 88888.00 2016-01-21 02:11:59.000 021 12672.50 17.98 54586.68 88888.00 2016-01-21 02:11:59.125 021 12672.45 17.98 54586.68 88888.00 2016-01-21 02:11:59.250 021 12672.42 17.95 54586.70 88888.00 2016-01-21 02:11:59.375 021 12672.40 17.95 54586.75 88888.00 2016-01-21 02:11:59.500 021 12672.42 17.98 54586.78 88888.00 2016-01-21 02:11:59.625 021 12672.50 17.98 54586.75 88888.00 2016-01-21 02:11:59.750 021 12672.52 17.98 54586.75 88888.00 2016-01-21 02:11:59.875 021 12672.50 17.98 54586.75 88888.00 2016-01-21 02:12:00.000 021 12672.45 17.98 54586.75 88888.00 2016-01-21 02:12:00.125 021 12672.45 17.95 54586.78 88888.00 2016-01-21 02:12:00.250 021 12672.45 17.98 54586.78 88888.00 2016-01-21 02:12:00.375 021 12672.42 17.98 54586.75 88888.00 2016-01-21 02:12:00.500 021 12672.40 18.02 54586.78 88888.00 2016-01-21 02:12:00.625 021 12672.42 17.98 54586.82 88888.00 2016-01-21 02:12:00.750 021 12672.48 17.95 54586.80 88888.00 2016-01-21 02:12:00.875 021 12672.48 17.95 54586.80 88888.00 2016-01-21 02:12:01.000 021 12672.50 17.93 54586.80 88888.00 2016-01-21 02:12:01.125 021 12672.50 17.93 54586.82 88888.00 2016-01-21 02:12:01.250 021 12672.45 17.90 54586.82 88888.00 2016-01-21 02:12:01.375 021 12672.48 17.90 54586.82 88888.00 2016-01-21 02:12:01.500 021 12672.45 17.93 54586.82 88888.00 2016-01-21 02:12:01.625 021 12672.42 17.88 54586.82 88888.00 2016-01-21 02:12:01.750 021 12672.42 17.85 54586.85 88888.00 2016-01-21 02:12:01.875 021 12672.45 17.90 54586.82 88888.00 2016-01-21 02:12:02.000 021 12672.45 17.88 54586.85 88888.00 2016-01-21 02:12:02.125 021 12672.52 17.90 54586.85 88888.00 2016-01-21 02:12:02.250 021 12672.52 17.85 54586.88 88888.00 2016-01-21 02:12:02.375 021 12672.52 17.85 54586.82 88888.00 2016-01-21 02:12:02.500 021 12672.50 17.82 54586.85 88888.00 2016-01-21 02:12:02.625 021 12672.50 17.85 54586.88 88888.00 2016-01-21 02:12:02.750 021 12672.52 17.88 54586.88 88888.00 2016-01-21 02:12:02.875 021 12672.55 17.88 54586.88 88888.00 2016-01-21 02:12:03.000 021 12672.55 17.88 54586.85 88888.00 2016-01-21 02:12:03.125 021 12672.58 17.85 54586.85 88888.00 2016-01-21 02:12:03.250 021 12672.55 17.77 54586.82 88888.00 2016-01-21 02:12:03.375 021 12672.55 17.77 54586.85 88888.00 2016-01-21 02:12:03.500 021 12672.52 17.82 54586.88 88888.00 2016-01-21 02:12:03.625 021 12672.60 17.82 54586.90 88888.00 2016-01-21 02:12:03.750 021 12672.60 17.80 54586.90 88888.00 2016-01-21 02:12:03.875 021 12672.60 17.80 54586.90 88888.00 2016-01-21 02:12:04.000 021 12672.58 17.82 54586.88 88888.00 2016-01-21 02:12:04.125 021 12672.58 17.80 54586.88 88888.00 2016-01-21 02:12:04.250 021 12672.62 17.75 54586.85 88888.00 2016-01-21 02:12:04.375 021 12672.60 17.77 54586.88 88888.00 2016-01-21 02:12:04.500 021 12672.60 17.80 54586.90 88888.00 2016-01-21 02:12:04.625 021 12672.60 17.80 54586.88 88888.00 2016-01-21 02:12:04.750 021 12672.60 17.75 54586.90 88888.00 2016-01-21 02:12:04.875 021 12672.60 17.75 54586.95 88888.00 2016-01-21 02:12:05.000 021 12672.58 17.73 54586.93 88888.00 2016-01-21 02:12:05.125 021 12672.50 17.73 54586.93 88888.00 2016-01-21 02:12:05.250 021 12672.40 17.70 54586.93 88888.00 2016-01-21 02:12:05.375 021 12672.48 17.73 54586.93 88888.00 2016-01-21 02:12:05.500 021 12672.58 17.75 54586.93 88888.00 2016-01-21 02:12:05.625 021 12672.60 17.73 54586.93 88888.00 2016-01-21 02:12:05.750 021 12672.62 17.73 54586.93 88888.00 2016-01-21 02:12:05.875 021 12672.65 17.73 54586.90 88888.00 2016-01-21 02:12:06.000 021 12672.58 17.70 54586.95 88888.00 2016-01-21 02:12:06.125 021 12672.52 17.68 54586.95 88888.00 2016-01-21 02:12:06.250 021 12672.55 17.68 54586.95 88888.00 2016-01-21 02:12:06.375 021 12672.60 17.68 54586.95 88888.00 2016-01-21 02:12:06.500 021 12672.60 17.68 54586.95 88888.00 2016-01-21 02:12:06.625 021 12672.58 17.65 54586.93 88888.00 2016-01-21 02:12:06.750 021 12672.60 17.62 54586.93 88888.00 2016-01-21 02:12:06.875 021 12672.65 17.62 54586.95 88888.00 2016-01-21 02:12:07.000 021 12672.62 17.65 54586.95 88888.00 2016-01-21 02:12:07.125 021 12672.62 17.68 54586.95 88888.00 2016-01-21 02:12:07.250 021 12672.65 17.62 54586.95 88888.00 2016-01-21 02:12:07.375 021 12672.67 17.62 54586.95 88888.00 2016-01-21 02:12:07.500 021 12672.65 17.65 54586.93 88888.00 2016-01-21 02:12:07.625 021 12672.62 17.65 54586.93 88888.00 2016-01-21 02:12:07.750 021 12672.67 17.65 54586.97 88888.00 2016-01-21 02:12:07.875 021 12672.75 17.68 54586.97 88888.00 2016-01-21 02:12:08.000 021 12672.77 17.65 54586.97 88888.00 2016-01-21 02:12:08.125 021 12672.77 17.62 54586.95 88888.00 2016-01-21 02:12:08.250 021 12672.80 17.60 54586.93 88888.00 2016-01-21 02:12:08.375 021 12672.77 17.60 54586.93 88888.00 2016-01-21 02:12:08.500 021 12672.77 17.60 54586.93 88888.00 2016-01-21 02:12:08.625 021 12672.77 17.60 54586.95 88888.00 2016-01-21 02:12:08.750 021 12672.75 17.57 54587.00 88888.00 2016-01-21 02:12:08.875 021 12672.70 17.57 54586.97 88888.00 2016-01-21 02:12:09.000 021 12672.67 17.55 54586.97 88888.00 2016-01-21 02:12:09.125 021 12672.62 17.55 54587.03 88888.00 2016-01-21 02:12:09.250 021 12672.65 17.50 54587.03 88888.00 2016-01-21 02:12:09.375 021 12672.73 17.52 54587.03 88888.00 2016-01-21 02:12:09.500 021 12672.77 17.52 54587.03 88888.00 2016-01-21 02:12:09.625 021 12672.80 17.52 54587.05 88888.00 2016-01-21 02:12:09.750 021 12672.80 17.48 54587.00 88888.00 2016-01-21 02:12:09.875 021 12672.75 17.48 54587.03 88888.00 2016-01-21 02:12:10.000 021 12672.73 17.45 54587.00 88888.00 2016-01-21 02:12:10.125 021 12672.73 17.48 54587.05 88888.00 2016-01-21 02:12:10.250 021 12672.62 17.43 54587.10 88888.00 2016-01-21 02:12:10.375 021 12672.67 17.45 54587.07 88888.00 2016-01-21 02:12:10.500 021 12672.73 17.48 54587.05 88888.00 2016-01-21 02:12:10.625 021 12672.73 17.45 54587.03 88888.00 2016-01-21 02:12:10.750 021 12672.67 17.43 54587.03 88888.00 2016-01-21 02:12:10.875 021 12672.67 17.43 54587.03 88888.00 2016-01-21 02:12:11.000 021 12672.73 17.43 54587.03 88888.00 2016-01-21 02:12:11.125 021 12672.75 17.38 54587.05 88888.00 2016-01-21 02:12:11.250 021 12672.75 17.35 54587.03 88888.00 2016-01-21 02:12:11.375 021 12672.77 17.38 54587.05 88888.00 2016-01-21 02:12:11.500 021 12672.73 17.38 54587.07 88888.00 2016-01-21 02:12:11.625 021 12672.75 17.40 54587.10 88888.00 2016-01-21 02:12:11.750 021 12672.75 17.38 54587.07 88888.00 2016-01-21 02:12:11.875 021 12672.67 17.32 54587.05 88888.00 2016-01-21 02:12:12.000 021 12672.65 17.30 54587.05 88888.00 2016-01-21 02:12:12.125 021 12672.73 17.27 54587.05 88888.00 2016-01-21 02:12:12.250 021 12672.83 17.25 54587.05 88888.00 2016-01-21 02:12:12.375 021 12672.90 17.30 54587.05 88888.00 2016-01-21 02:12:12.500 021 12672.92 17.30 54587.05 88888.00 2016-01-21 02:12:12.625 021 12672.85 17.30 54587.05 88888.00 2016-01-21 02:12:12.750 021 12672.80 17.27 54587.07 88888.00 2016-01-21 02:12:12.875 021 12672.83 17.23 54587.07 88888.00 2016-01-21 02:12:13.000 021 12672.88 17.23 54587.10 88888.00 2016-01-21 02:12:13.125 021 12672.90 17.23 54587.12 88888.00 2016-01-21 02:12:13.250 021 12672.83 17.20 54587.12 88888.00 2016-01-21 02:12:13.375 021 12672.80 17.23 54587.10 88888.00 2016-01-21 02:12:13.500 021 12672.77 17.25 54587.10 88888.00 2016-01-21 02:12:13.625 021 12672.80 17.23 54587.07 88888.00 2016-01-21 02:12:13.750 021 12672.77 17.23 54587.07 88888.00 2016-01-21 02:12:13.875 021 12672.77 17.20 54587.07 88888.00 2016-01-21 02:12:14.000 021 12672.83 17.20 54587.07 88888.00 2016-01-21 02:12:14.125 021 12672.83 17.23 54587.10 88888.00 2016-01-21 02:12:14.250 021 12672.73 17.20 54587.10 88888.00 2016-01-21 02:12:14.375 021 12672.67 17.18 54587.07 88888.00 2016-01-21 02:12:14.500 021 12672.67 17.18 54587.10 88888.00 2016-01-21 02:12:14.625 021 12672.75 17.18 54587.10 88888.00 2016-01-21 02:12:14.750 021 12672.80 17.18 54587.10 88888.00 2016-01-21 02:12:14.875 021 12672.83 17.15 54587.07 88888.00 2016-01-21 02:12:15.000 021 12672.80 17.12 54587.07 88888.00 2016-01-21 02:12:15.125 021 12672.70 17.12 54587.10 88888.00 2016-01-21 02:12:15.250 021 12672.67 17.07 54587.12 88888.00 2016-01-21 02:12:15.375 021 12672.73 17.10 54587.15 88888.00 2016-01-21 02:12:15.500 021 12672.75 17.10 54587.12 88888.00 2016-01-21 02:12:15.625 021 12672.83 17.10 54587.15 88888.00 2016-01-21 02:12:15.750 021 12672.85 17.07 54587.12 88888.00 2016-01-21 02:12:15.875 021 12672.80 17.05 54587.15 88888.00 2016-01-21 02:12:16.000 021 12672.83 17.02 54587.15 88888.00 2016-01-21 02:12:16.125 021 12672.90 17.00 54587.18 88888.00 2016-01-21 02:12:16.250 021 12672.90 17.02 54587.18 88888.00 2016-01-21 02:12:16.375 021 12672.88 17.00 54587.15 88888.00 2016-01-21 02:12:16.500 021 12672.88 16.98 54587.15 88888.00 2016-01-21 02:12:16.625 021 12672.85 17.00 54587.15 88888.00 2016-01-21 02:12:16.750 021 12672.80 16.98 54587.15 88888.00 2016-01-21 02:12:16.875 021 12672.80 16.98 54587.15 88888.00 2016-01-21 02:12:17.000 021 12672.80 16.98 54587.12 88888.00 2016-01-21 02:12:17.125 021 12672.77 16.93 54587.15 88888.00 2016-01-21 02:12:17.250 021 12672.80 16.93 54587.18 88888.00 2016-01-21 02:12:17.375 021 12672.83 16.93 54587.12 88888.00 2016-01-21 02:12:17.500 021 12672.85 16.90 54587.18 88888.00 2016-01-21 02:12:17.625 021 12672.85 16.90 54587.15 88888.00 2016-01-21 02:12:17.750 021 12672.85 16.93 54587.18 88888.00 2016-01-21 02:12:17.875 021 12672.88 16.90 54587.18 88888.00 2016-01-21 02:12:18.000 021 12672.80 16.88 54587.15 88888.00 2016-01-21 02:12:18.125 021 12672.80 16.85 54587.18 88888.00 2016-01-21 02:12:18.250 021 12672.80 16.90 54587.20 88888.00 2016-01-21 02:12:18.375 021 12672.77 16.90 54587.20 88888.00 2016-01-21 02:12:18.500 021 12672.73 16.88 54587.18 88888.00 2016-01-21 02:12:18.625 021 12672.75 16.88 54587.18 88888.00 2016-01-21 02:12:18.750 021 12672.80 16.85 54587.20 88888.00 2016-01-21 02:12:18.875 021 12672.83 16.85 54587.20 88888.00 2016-01-21 02:12:19.000 021 12672.83 16.80 54587.18 88888.00 2016-01-21 02:12:19.125 021 12672.80 16.82 54587.20 88888.00 2016-01-21 02:12:19.250 021 12672.77 16.88 54587.20 88888.00 2016-01-21 02:12:19.375 021 12672.80 16.85 54587.22 88888.00 2016-01-21 02:12:19.500 021 12672.83 16.82 54587.22 88888.00 2016-01-21 02:12:19.625 021 12672.85 16.80 54587.22 88888.00 2016-01-21 02:12:19.750 021 12672.88 16.82 54587.25 88888.00 2016-01-21 02:12:19.875 021 12672.85 16.82 54587.20 88888.00 2016-01-21 02:12:20.000 021 12672.80 16.77 54587.20 88888.00 2016-01-21 02:12:20.125 021 12672.85 16.77 54587.20 88888.00 2016-01-21 02:12:20.250 021 12672.88 16.75 54587.25 88888.00 2016-01-21 02:12:20.375 021 12672.88 16.73 54587.22 88888.00 2016-01-21 02:12:20.500 021 12672.77 16.73 54587.22 88888.00 2016-01-21 02:12:20.625 021 12672.75 16.73 54587.20 88888.00 2016-01-21 02:12:20.750 021 12672.77 16.70 54587.18 88888.00 2016-01-21 02:12:20.875 021 12672.85 16.73 54587.22 88888.00 2016-01-21 02:12:21.000 021 12672.85 16.70 54587.22 88888.00 2016-01-21 02:12:21.125 021 12672.80 16.65 54587.20 88888.00 2016-01-21 02:12:21.250 021 12672.80 16.60 54587.22 88888.00 2016-01-21 02:12:21.375 021 12672.80 16.65 54587.20 88888.00 2016-01-21 02:12:21.500 021 12672.88 16.65 54587.22 88888.00 2016-01-21 02:12:21.625 021 12672.88 16.62 54587.20 88888.00 2016-01-21 02:12:21.750 021 12672.90 16.62 54587.22 88888.00 2016-01-21 02:12:21.875 021 12672.77 16.57 54587.20 88888.00 2016-01-21 02:12:22.000 021 12672.73 16.55 54587.20 88888.00 2016-01-21 02:12:22.125 021 12672.83 16.60 54587.22 88888.00 2016-01-21 02:12:22.250 021 12672.83 16.60 54587.22 88888.00 2016-01-21 02:12:22.375 021 12672.83 16.57 54587.25 88888.00 2016-01-21 02:12:22.500 021 12672.77 16.55 54587.25 88888.00 2016-01-21 02:12:22.625 021 12672.73 16.55 54587.28 88888.00 2016-01-21 02:12:22.750 021 12672.67 16.55 54587.25 88888.00 2016-01-21 02:12:22.875 021 12672.67 16.55 54587.22 88888.00 2016-01-21 02:12:23.000 021 12672.65 16.52 54587.25 88888.00 2016-01-21 02:12:23.125 021 12672.58 16.50 54587.25 88888.00 2016-01-21 02:12:23.250 021 12672.58 16.48 54587.28 88888.00 2016-01-21 02:12:23.375 021 12672.62 16.50 54587.28 88888.00 2016-01-21 02:12:23.500 021 12672.65 16.48 54587.25 88888.00 2016-01-21 02:12:23.625 021 12672.65 16.45 54587.25 88888.00 2016-01-21 02:12:23.750 021 12672.67 16.45 54587.28 88888.00 2016-01-21 02:12:23.875 021 12672.60 16.43 54587.28 88888.00 2016-01-21 02:12:24.000 021 12672.60 16.40 54587.28 88888.00 2016-01-21 02:12:24.125 021 12672.58 16.40 54587.28 88888.00 2016-01-21 02:12:24.250 021 12672.50 16.38 54587.30 88888.00 2016-01-21 02:12:24.375 021 12672.55 16.35 54587.28 88888.00 2016-01-21 02:12:24.500 021 12672.58 16.32 54587.28 88888.00 2016-01-21 02:12:24.625 021 12672.62 16.32 54587.28 88888.00 2016-01-21 02:12:24.750 021 12672.65 16.32 54587.30 88888.00 2016-01-21 02:12:24.875 021 12672.55 16.32 54587.30 88888.00 2016-01-21 02:12:25.000 021 12672.50 16.27 54587.28 88888.00 2016-01-21 02:12:25.125 021 12672.48 16.27 54587.30 88888.00 2016-01-21 02:12:25.250 021 12672.48 16.25 54587.30 88888.00 2016-01-21 02:12:25.375 021 12672.55 16.25 54587.28 88888.00 2016-01-21 02:12:25.500 021 12672.55 16.25 54587.32 88888.00 2016-01-21 02:12:25.625 021 12672.50 16.25 54587.30 88888.00 2016-01-21 02:12:25.750 021 12672.48 16.23 54587.28 88888.00 2016-01-21 02:12:25.875 021 12672.52 16.25 54587.30 88888.00 2016-01-21 02:12:26.000 021 12672.52 16.20 54587.30 88888.00 2016-01-21 02:12:26.125 021 12672.48 16.18 54587.25 88888.00 2016-01-21 02:12:26.250 021 12672.45 16.18 54587.28 88888.00 2016-01-21 02:12:26.375 021 12672.48 16.20 54587.28 88888.00 2016-01-21 02:12:26.500 021 12672.52 16.18 54587.30 88888.00 2016-01-21 02:12:26.625 021 12672.55 16.15 54587.30 88888.00 2016-01-21 02:12:26.750 021 12672.52 16.12 54587.30 88888.00 2016-01-21 02:12:26.875 021 12672.48 16.15 54587.30 88888.00 2016-01-21 02:12:27.000 021 12672.42 16.12 54587.30 88888.00 2016-01-21 02:12:27.125 021 12672.40 16.10 54587.30 88888.00 2016-01-21 02:12:27.250 021 12672.40 16.07 54587.32 88888.00 2016-01-21 02:12:27.375 021 12672.40 16.07 54587.32 88888.00 2016-01-21 02:12:27.500 021 12672.40 16.07 54587.32 88888.00 2016-01-21 02:12:27.625 021 12672.38 16.07 54587.30 88888.00 2016-01-21 02:12:27.750 021 12672.38 16.07 54587.32 88888.00 2016-01-21 02:12:27.875 021 12672.33 16.07 54587.32 88888.00 2016-01-21 02:12:28.000 021 12672.38 16.07 54587.32 88888.00 2016-01-21 02:12:28.125 021 12672.38 16.05 54587.35 88888.00 2016-01-21 02:12:28.250 021 12672.30 16.02 54587.32 88888.00 2016-01-21 02:12:28.375 021 12672.25 16.02 54587.35 88888.00 2016-01-21 02:12:28.500 021 12672.20 16.05 54587.38 88888.00 2016-01-21 02:12:28.625 021 12672.27 16.02 54587.35 88888.00 2016-01-21 02:12:28.750 021 12672.35 16.00 54587.35 88888.00 2016-01-21 02:12:28.875 021 12672.35 16.02 54587.35 88888.00 2016-01-21 02:12:29.000 021 12672.30 16.00 54587.35 88888.00 2016-01-21 02:12:29.125 021 12672.35 16.00 54587.40 88888.00 2016-01-21 02:12:29.250 021 12672.35 15.95 54587.38 88888.00 2016-01-21 02:12:29.375 021 12672.33 15.95 54587.35 88888.00 2016-01-21 02:12:29.500 021 12672.30 15.95 54587.35 88888.00 2016-01-21 02:12:29.625 021 12672.25 15.93 54587.35 88888.00 2016-01-21 02:12:29.750 021 12672.25 15.93 54587.38 88888.00 2016-01-21 02:12:29.875 021 12672.23 15.93 54587.35 88888.00 2016-01-21 02:12:30.000 021 12672.27 15.90 54587.30 88888.00 2016-01-21 02:12:30.125 021 12672.33 15.88 54587.32 88888.00 2016-01-21 02:12:30.250 021 12672.35 15.82 54587.35 88888.00 2016-01-21 02:12:30.375 021 12672.35 15.88 54587.35 88888.00 2016-01-21 02:12:30.500 021 12672.27 15.88 54587.35 88888.00 2016-01-21 02:12:30.625 021 12672.30 15.88 54587.35 88888.00 2016-01-21 02:12:30.750 021 12672.33 15.85 54587.38 88888.00 2016-01-21 02:12:30.875 021 12672.27 15.80 54587.38 88888.00 2016-01-21 02:12:31.000 021 12672.27 15.82 54587.38 88888.00 2016-01-21 02:12:31.125 021 12672.23 15.80 54587.38 88888.00 2016-01-21 02:12:31.250 021 12672.20 15.78 54587.38 88888.00 2016-01-21 02:12:31.375 021 12672.23 15.78 54587.38 88888.00 2016-01-21 02:12:31.500 021 12672.20 15.78 54587.35 88888.00 2016-01-21 02:12:31.625 021 12672.23 15.78 54587.35 88888.00 2016-01-21 02:12:31.750 021 12672.20 15.78 54587.40 88888.00 2016-01-21 02:12:31.875 021 12672.15 15.75 54587.40 88888.00 2016-01-21 02:12:32.000 021 12672.08 15.72 54587.35 88888.00 2016-01-21 02:12:32.125 021 12672.10 15.70 54587.32 88888.00 2016-01-21 02:12:32.250 021 12672.08 15.65 54587.32 88888.00 2016-01-21 02:12:32.375 021 12672.05 15.65 54587.35 88888.00 2016-01-21 02:12:32.500 021 12672.00 15.62 54587.35 88888.00 2016-01-21 02:12:32.625 021 12671.98 15.65 54587.38 88888.00 2016-01-21 02:12:32.750 021 12672.02 15.68 54587.40 88888.00 2016-01-21 02:12:32.875 021 12672.05 15.65 54587.38 88888.00 2016-01-21 02:12:33.000 021 12672.05 15.65 54587.35 88888.00 2016-01-21 02:12:33.125 021 12672.05 15.62 54587.40 88888.00 2016-01-21 02:12:33.250 021 12672.00 15.57 54587.38 88888.00 2016-01-21 02:12:33.375 021 12672.08 15.57 54587.35 88888.00 2016-01-21 02:12:33.500 021 12672.08 15.60 54587.35 88888.00 2016-01-21 02:12:33.625 021 12672.10 15.60 54587.32 88888.00 2016-01-21 02:12:33.750 021 12672.08 15.55 54587.30 88888.00 2016-01-21 02:12:33.875 021 12672.12 15.57 54587.35 88888.00 2016-01-21 02:12:34.000 021 12672.12 15.55 54587.35 88888.00 2016-01-21 02:12:34.125 021 12672.12 15.50 54587.38 88888.00 2016-01-21 02:12:34.250 021 12672.12 15.50 54587.35 88888.00 2016-01-21 02:12:34.375 021 12672.17 15.53 54587.35 88888.00 2016-01-21 02:12:34.500 021 12672.15 15.53 54587.35 88888.00 2016-01-21 02:12:34.625 021 12672.12 15.47 54587.35 88888.00 2016-01-21 02:12:34.750 021 12672.10 15.47 54587.35 88888.00 2016-01-21 02:12:34.875 021 12672.10 15.47 54587.35 88888.00 2016-01-21 02:12:35.000 021 12672.10 15.45 54587.35 88888.00 2016-01-21 02:12:35.125 021 12672.08 15.43 54587.38 88888.00 2016-01-21 02:12:35.250 021 12672.08 15.38 54587.35 88888.00 2016-01-21 02:12:35.375 021 12672.17 15.43 54587.32 88888.00 2016-01-21 02:12:35.500 021 12672.25 15.40 54587.35 88888.00 2016-01-21 02:12:35.625 021 12672.25 15.35 54587.35 88888.00 2016-01-21 02:12:35.750 021 12672.15 15.38 54587.32 88888.00 2016-01-21 02:12:35.875 021 12672.08 15.38 54587.30 88888.00 2016-01-21 02:12:36.000 021 12672.08 15.35 54587.30 88888.00 2016-01-21 02:12:36.125 021 12672.10 15.35 54587.30 88888.00 2016-01-21 02:12:36.250 021 12672.02 15.30 54587.30 88888.00 2016-01-21 02:12:36.375 021 12672.00 15.32 54587.32 88888.00 2016-01-21 02:12:36.500 021 12671.98 15.30 54587.35 88888.00 2016-01-21 02:12:36.625 021 12671.98 15.28 54587.32 88888.00 2016-01-21 02:12:36.750 021 12672.02 15.28 54587.32 88888.00 2016-01-21 02:12:36.875 021 12672.02 15.28 54587.32 88888.00 2016-01-21 02:12:37.000 021 12672.02 15.22 54587.30 88888.00 2016-01-21 02:12:37.125 021 12672.05 15.25 54587.30 88888.00 2016-01-21 02:12:37.250 021 12672.05 15.28 54587.35 88888.00 2016-01-21 02:12:37.375 021 12672.08 15.28 54587.32 88888.00 2016-01-21 02:12:37.500 021 12672.05 15.25 54587.32 88888.00 2016-01-21 02:12:37.625 021 12672.05 15.25 54587.32 88888.00 2016-01-21 02:12:37.750 021 12672.00 15.25 54587.32 88888.00 2016-01-21 02:12:37.875 021 12671.98 15.22 54587.30 88888.00 2016-01-21 02:12:38.000 021 12672.00 15.25 54587.28 88888.00 2016-01-21 02:12:38.125 021 12672.00 15.25 54587.30 88888.00 2016-01-21 02:12:38.250 021 12672.00 15.22 54587.30 88888.00 2016-01-21 02:12:38.375 021 12672.05 15.18 54587.30 88888.00 2016-01-21 02:12:38.500 021 12672.05 15.18 54587.28 88888.00 2016-01-21 02:12:38.625 021 12672.08 15.15 54587.32 88888.00 2016-01-21 02:12:38.750 021 12672.15 15.15 54587.35 88888.00 2016-01-21 02:12:38.875 021 12672.20 15.12 54587.32 88888.00 2016-01-21 02:12:39.000 021 12672.17 15.10 54587.30 88888.00 2016-01-21 02:12:39.125 021 12672.23 15.12 54587.30 88888.00 2016-01-21 02:12:39.250 021 12672.15 15.05 54587.30 88888.00 2016-01-21 02:12:39.375 021 12672.12 15.05 54587.28 88888.00 2016-01-21 02:12:39.500 021 12672.10 15.03 54587.25 88888.00 2016-01-21 02:12:39.625 021 12672.12 15.03 54587.25 88888.00 2016-01-21 02:12:39.750 021 12672.15 15.05 54587.28 88888.00 2016-01-21 02:12:39.875 021 12672.17 15.07 54587.30 88888.00 2016-01-21 02:12:40.000 021 12672.15 15.05 54587.30 88888.00 2016-01-21 02:12:40.125 021 12672.08 15.07 54587.28 88888.00 2016-01-21 02:12:40.250 021 12672.05 15.07 54587.25 88888.00 2016-01-21 02:12:40.375 021 12672.12 15.10 54587.28 88888.00 2016-01-21 02:12:40.500 021 12672.15 15.10 54587.28 88888.00 2016-01-21 02:12:40.625 021 12672.15 15.10 54587.25 88888.00 2016-01-21 02:12:40.750 021 12672.17 15.07 54587.25 88888.00 2016-01-21 02:12:40.875 021 12672.17 15.07 54587.25 88888.00 2016-01-21 02:12:41.000 021 12672.15 15.03 54587.22 88888.00 2016-01-21 02:12:41.125 021 12672.10 15.03 54587.22 88888.00 2016-01-21 02:12:41.250 021 12672.08 15.05 54587.25 88888.00 2016-01-21 02:12:41.375 021 12672.08 15.07 54587.22 88888.00 2016-01-21 02:12:41.500 021 12672.08 15.07 54587.22 88888.00 2016-01-21 02:12:41.625 021 12672.10 15.07 54587.25 88888.00 2016-01-21 02:12:41.750 021 12672.08 15.05 54587.22 88888.00 2016-01-21 02:12:41.875 021 12672.08 15.03 54587.22 88888.00 2016-01-21 02:12:42.000 021 12672.08 15.00 54587.22 88888.00 2016-01-21 02:12:42.125 021 12672.10 15.00 54587.22 88888.00 2016-01-21 02:12:42.250 021 12672.15 14.97 54587.22 88888.00 2016-01-21 02:12:42.375 021 12672.20 14.97 54587.22 88888.00 2016-01-21 02:12:42.500 021 12672.20 15.00 54587.25 88888.00 2016-01-21 02:12:42.625 021 12672.20 15.00 54587.25 88888.00 2016-01-21 02:12:42.750 021 12672.17 15.00 54587.25 88888.00 2016-01-21 02:12:42.875 021 12672.17 14.97 54587.22 88888.00 2016-01-21 02:12:43.000 021 12672.15 14.97 54587.20 88888.00 2016-01-21 02:12:43.125 021 12672.12 14.95 54587.20 88888.00 2016-01-21 02:12:43.250 021 12672.10 14.95 54587.20 88888.00 2016-01-21 02:12:43.375 021 12672.17 14.93 54587.20 88888.00 2016-01-21 02:12:43.500 021 12672.23 14.95 54587.20 88888.00 2016-01-21 02:12:43.625 021 12672.23 14.95 54587.20 88888.00 2016-01-21 02:12:43.750 021 12672.23 14.95 54587.18 88888.00 2016-01-21 02:12:43.875 021 12672.23 14.93 54587.18 88888.00 2016-01-21 02:12:44.000 021 12672.20 14.95 54587.15 88888.00 2016-01-21 02:12:44.125 021 12672.17 14.97 54587.22 88888.00 2016-01-21 02:12:44.250 021 12672.12 14.95 54587.20 88888.00 2016-01-21 02:12:44.375 021 12672.23 14.95 54587.20 88888.00 2016-01-21 02:12:44.500 021 12672.33 14.95 54587.20 88888.00 2016-01-21 02:12:44.625 021 12672.27 14.95 54587.20 88888.00 2016-01-21 02:12:44.750 021 12672.20 14.93 54587.18 88888.00 2016-01-21 02:12:44.875 021 12672.15 14.90 54587.18 88888.00 2016-01-21 02:12:45.000 021 12672.20 14.93 54587.18 88888.00 2016-01-21 02:12:45.125 021 12672.15 14.97 54587.18 88888.00 2016-01-21 02:12:45.250 021 12672.10 14.90 54587.18 88888.00 2016-01-21 02:12:45.375 021 12672.20 14.90 54587.20 88888.00 2016-01-21 02:12:45.500 021 12672.20 14.90 54587.18 88888.00 2016-01-21 02:12:45.625 021 12672.17 14.90 54587.18 88888.00 2016-01-21 02:12:45.750 021 12672.15 14.88 54587.15 88888.00 2016-01-21 02:12:45.875 021 12672.10 14.88 54587.15 88888.00 2016-01-21 02:12:46.000 021 12672.08 14.85 54587.12 88888.00 2016-01-21 02:12:46.125 021 12672.17 14.88 54587.15 88888.00 2016-01-21 02:12:46.250 021 12672.17 14.82 54587.12 88888.00 2016-01-21 02:12:46.375 021 12672.10 14.82 54587.10 88888.00 2016-01-21 02:12:46.500 021 12672.05 14.88 54587.12 88888.00 2016-01-21 02:12:46.625 021 12672.08 14.88 54587.15 88888.00 2016-01-21 02:12:46.750 021 12672.08 14.85 54587.12 88888.00 2016-01-21 02:12:46.875 021 12672.10 14.82 54587.10 88888.00 2016-01-21 02:12:47.000 021 12672.23 14.82 54587.12 88888.00 2016-01-21 02:12:47.125 021 12672.20 14.82 54587.15 88888.00 2016-01-21 02:12:47.250 021 12672.12 14.82 54587.12 88888.00 2016-01-21 02:12:47.375 021 12672.12 14.82 54587.15 88888.00 2016-01-21 02:12:47.500 021 12672.20 14.82 54587.15 88888.00 2016-01-21 02:12:47.625 021 12672.25 14.82 54587.12 88888.00 2016-01-21 02:12:47.750 021 12672.25 14.80 54587.12 88888.00 2016-01-21 02:12:47.875 021 12672.23 14.78 54587.10 88888.00 2016-01-21 02:12:48.000 021 12672.25 14.78 54587.10 88888.00 2016-01-21 02:12:48.125 021 12672.30 14.75 54587.10 88888.00 2016-01-21 02:12:48.250 021 12672.25 14.75 54587.10 88888.00 2016-01-21 02:12:48.375 021 12672.30 14.75 54587.07 88888.00 2016-01-21 02:12:48.500 021 12672.30 14.80 54587.07 88888.00 2016-01-21 02:12:48.625 021 12672.27 14.82 54587.07 88888.00 2016-01-21 02:12:48.750 021 12672.27 14.78 54587.07 88888.00 2016-01-21 02:12:48.875 021 12672.23 14.75 54587.07 88888.00 2016-01-21 02:12:49.000 021 12672.25 14.80 54587.05 88888.00 2016-01-21 02:12:49.125 021 12672.25 14.78 54587.05 88888.00 2016-01-21 02:12:49.250 021 12672.20 14.72 54587.05 88888.00 2016-01-21 02:12:49.375 021 12672.17 14.75 54587.05 88888.00 2016-01-21 02:12:49.500 021 12672.12 14.80 54587.05 88888.00 2016-01-21 02:12:49.625 021 12672.15 14.80 54587.07 88888.00 2016-01-21 02:12:49.750 021 12672.17 14.82 54587.05 88888.00 2016-01-21 02:12:49.875 021 12672.15 14.80 54587.03 88888.00 2016-01-21 02:12:50.000 021 12672.12 14.80 54587.03 88888.00 2016-01-21 02:12:50.125 021 12672.12 14.82 54587.05 88888.00 2016-01-21 02:12:50.250 021 12672.12 14.82 54587.03 88888.00 2016-01-21 02:12:50.375 021 12672.20 14.80 54587.00 88888.00 2016-01-21 02:12:50.500 021 12672.17 14.80 54587.00 88888.00 2016-01-21 02:12:50.625 021 12672.20 14.82 54587.00 88888.00 2016-01-21 02:12:50.750 021 12672.20 14.82 54587.03 88888.00 2016-01-21 02:12:50.875 021 12672.17 14.85 54586.97 88888.00 2016-01-21 02:12:51.000 021 12672.12 14.85 54586.95 88888.00 2016-01-21 02:12:51.125 021 12672.10 14.85 54587.00 88888.00 2016-01-21 02:12:51.250 021 12672.12 14.85 54586.97 88888.00 2016-01-21 02:12:51.375 021 12672.10 14.88 54586.97 88888.00 2016-01-21 02:12:51.500 021 12672.08 14.85 54587.00 88888.00 2016-01-21 02:12:51.625 021 12672.08 14.82 54587.00 88888.00 2016-01-21 02:12:51.750 021 12672.17 14.82 54586.95 88888.00 2016-01-21 02:12:51.875 021 12672.17 14.80 54586.97 88888.00 2016-01-21 02:12:52.000 021 12672.15 14.82 54586.97 88888.00 2016-01-21 02:12:52.125 021 12672.12 14.85 54586.97 88888.00 2016-01-21 02:12:52.250 021 12672.08 14.78 54586.93 88888.00 2016-01-21 02:12:52.375 021 12672.12 14.78 54586.95 88888.00 2016-01-21 02:12:52.500 021 12672.17 14.75 54586.93 88888.00 2016-01-21 02:12:52.625 021 12672.25 14.72 54586.90 88888.00 2016-01-21 02:12:52.750 021 12672.25 14.78 54586.93 88888.00 2016-01-21 02:12:52.875 021 12672.23 14.78 54586.90 88888.00 2016-01-21 02:12:53.000 021 12672.23 14.78 54586.90 88888.00 2016-01-21 02:12:53.125 021 12672.30 14.75 54586.93 88888.00 2016-01-21 02:12:53.250 021 12672.20 14.72 54586.95 88888.00 2016-01-21 02:12:53.375 021 12672.20 14.78 54586.95 88888.00 2016-01-21 02:12:53.500 021 12672.23 14.82 54586.93 88888.00 2016-01-21 02:12:53.625 021 12672.25 14.78 54586.93 88888.00 2016-01-21 02:12:53.750 021 12672.25 14.75 54586.90 88888.00 2016-01-21 02:12:53.875 021 12672.25 14.75 54586.90 88888.00 2016-01-21 02:12:54.000 021 12672.23 14.75 54586.90 88888.00 2016-01-21 02:12:54.125 021 12672.20 14.80 54586.93 88888.00 2016-01-21 02:12:54.250 021 12672.15 14.78 54586.88 88888.00 2016-01-21 02:12:54.375 021 12672.12 14.78 54586.88 88888.00 2016-01-21 02:12:54.500 021 12672.17 14.75 54586.85 88888.00 2016-01-21 02:12:54.625 021 12672.17 14.78 54586.88 88888.00 2016-01-21 02:12:54.750 021 12672.12 14.78 54586.85 88888.00 2016-01-21 02:12:54.875 021 12672.10 14.80 54586.88 88888.00 2016-01-21 02:12:55.000 021 12672.10 14.78 54586.82 88888.00 2016-01-21 02:12:55.125 021 12672.08 14.78 54586.82 88888.00 2016-01-21 02:12:55.250 021 12672.02 14.78 54586.85 88888.00 2016-01-21 02:12:55.375 021 12672.08 14.78 54586.82 88888.00 2016-01-21 02:12:55.500 021 12672.08 14.75 54586.82 88888.00 2016-01-21 02:12:55.625 021 12672.12 14.72 54586.82 88888.00 2016-01-21 02:12:55.750 021 12672.15 14.75 54586.82 88888.00 2016-01-21 02:12:55.875 021 12672.15 14.75 54586.80 88888.00 2016-01-21 02:12:56.000 021 12672.15 14.75 54586.80 88888.00 2016-01-21 02:12:56.125 021 12672.15 14.78 54586.82 88888.00 2016-01-21 02:12:56.250 021 12672.15 14.72 54586.80 88888.00 2016-01-21 02:12:56.375 021 12672.20 14.72 54586.78 88888.00 2016-01-21 02:12:56.500 021 12672.20 14.72 54586.72 88888.00 2016-01-21 02:12:56.625 021 12672.25 14.72 54586.72 88888.00 2016-01-21 02:12:56.750 021 12672.23 14.72 54586.78 88888.00 2016-01-21 02:12:56.875 021 12672.27 14.75 54586.75 88888.00 2016-01-21 02:12:57.000 021 12672.27 14.75 54586.75 88888.00 2016-01-21 02:12:57.125 021 12672.20 14.75 54586.75 88888.00 2016-01-21 02:12:57.250 021 12672.20 14.75 54586.78 88888.00 2016-01-21 02:12:57.375 021 12672.27 14.72 54586.78 88888.00 2016-01-21 02:12:57.500 021 12672.27 14.72 54586.75 88888.00 2016-01-21 02:12:57.625 021 12672.17 14.75 54586.75 88888.00 2016-01-21 02:12:57.750 021 12672.20 14.75 54586.75 88888.00 2016-01-21 02:12:57.875 021 12672.25 14.75 54586.75 88888.00 2016-01-21 02:12:58.000 021 12672.27 14.72 54586.72 88888.00 2016-01-21 02:12:58.125 021 12672.25 14.72 54586.70 88888.00 2016-01-21 02:12:58.250 021 12672.25 14.78 54586.75 88888.00 2016-01-21 02:12:58.375 021 12672.33 14.78 54586.72 88888.00 2016-01-21 02:12:58.500 021 12672.33 14.75 54586.75 88888.00 2016-01-21 02:12:58.625 021 12672.33 14.78 54586.72 88888.00 2016-01-21 02:12:58.750 021 12672.35 14.75 54586.70 88888.00 2016-01-21 02:12:58.875 021 12672.35 14.72 54586.70 88888.00 2016-01-21 02:12:59.000 021 12672.42 14.75 54586.70 88888.00 2016-01-21 02:12:59.125 021 12672.40 14.75 54586.70 88888.00 2016-01-21 02:12:59.250 021 12672.27 14.72 54586.68 88888.00 2016-01-21 02:12:59.375 021 12672.33 14.72 54586.65 88888.00 2016-01-21 02:12:59.500 021 12672.35 14.70 54586.65 88888.00 2016-01-21 02:12:59.625 021 12672.33 14.75 54586.68 88888.00 2016-01-21 02:12:59.750 021 12672.30 14.80 54586.65 88888.00 2016-01-21 02:12:59.875 021 12672.30 14.78 54586.65 88888.00 2016-01-21 02:13:00.000 021 12672.27 14.78 54586.62 88888.00 2016-01-21 02:13:00.125 021 12672.25 14.80 54586.65 88888.00 2016-01-21 02:13:00.250 021 12672.25 14.78 54586.68 88888.00 2016-01-21 02:13:00.375 021 12672.33 14.82 54586.65 88888.00 2016-01-21 02:13:00.500 021 12672.30 14.80 54586.65 88888.00 2016-01-21 02:13:00.625 021 12672.30 14.80 54586.65 88888.00 2016-01-21 02:13:00.750 021 12672.33 14.80 54586.62 88888.00 2016-01-21 02:13:00.875 021 12672.35 14.82 54586.65 88888.00 2016-01-21 02:13:01.000 021 12672.33 14.82 54586.62 88888.00 2016-01-21 02:13:01.125 021 12672.40 14.80 54586.60 88888.00 2016-01-21 02:13:01.250 021 12672.42 14.80 54586.57 88888.00 2016-01-21 02:13:01.375 021 12672.42 14.80 54586.57 88888.00 2016-01-21 02:13:01.500 021 12672.45 14.82 54586.62 88888.00 2016-01-21 02:13:01.625 021 12672.50 14.85 54586.62 88888.00 2016-01-21 02:13:01.750 021 12672.52 14.82 54586.62 88888.00 2016-01-21 02:13:01.875 021 12672.48 14.78 54586.60 88888.00 2016-01-21 02:13:02.000 021 12672.42 14.78 54586.57 88888.00 2016-01-21 02:13:02.125 021 12672.40 14.78 54586.57 88888.00 2016-01-21 02:13:02.250 021 12672.38 14.78 54586.57 88888.00 2016-01-21 02:13:02.375 021 12672.42 14.80 54586.55 88888.00 2016-01-21 02:13:02.500 021 12672.50 14.82 54586.57 88888.00 2016-01-21 02:13:02.625 021 12672.45 14.80 54586.55 88888.00 2016-01-21 02:13:02.750 021 12672.48 14.78 54586.55 88888.00 2016-01-21 02:13:02.875 021 12672.45 14.80 54586.55 88888.00 2016-01-21 02:13:03.000 021 12672.50 14.80 54586.55 88888.00 2016-01-21 02:13:03.125 021 12672.50 14.80 54586.55 88888.00 2016-01-21 02:13:03.250 021 12672.48 14.78 54586.55 88888.00 2016-01-21 02:13:03.375 021 12672.55 14.80 54586.53 88888.00 2016-01-21 02:13:03.500 021 12672.55 14.78 54586.53 88888.00 2016-01-21 02:13:03.625 021 12672.45 14.80 54586.53 88888.00 2016-01-21 02:13:03.750 021 12672.45 14.80 54586.55 88888.00 2016-01-21 02:13:03.875 021 12672.48 14.82 54586.55 88888.00 2016-01-21 02:13:04.000 021 12672.45 14.80 54586.53 88888.00 2016-01-21 02:13:04.125 021 12672.38 14.85 54586.53 88888.00 2016-01-21 02:13:04.250 021 12672.38 14.85 54586.53 88888.00 2016-01-21 02:13:04.375 021 12672.45 14.85 54586.50 88888.00 2016-01-21 02:13:04.500 021 12672.50 14.82 54586.50 88888.00 2016-01-21 02:13:04.625 021 12672.50 14.82 54586.50 88888.00 2016-01-21 02:13:04.750 021 12672.42 14.85 54586.47 88888.00 2016-01-21 02:13:04.875 021 12672.42 14.85 54586.47 88888.00 2016-01-21 02:13:05.000 021 12672.48 14.85 54586.45 88888.00 2016-01-21 02:13:05.125 021 12672.55 14.88 54586.50 88888.00 2016-01-21 02:13:05.250 021 12672.42 14.85 54586.50 88888.00 2016-01-21 02:13:05.375 021 12672.48 14.88 54586.47 88888.00 2016-01-21 02:13:05.500 021 12672.50 14.88 54586.45 88888.00 2016-01-21 02:13:05.625 021 12672.50 14.85 54586.43 88888.00 2016-01-21 02:13:05.750 021 12672.55 14.90 54586.47 88888.00 2016-01-21 02:13:05.875 021 12672.48 14.93 54586.45 88888.00 2016-01-21 02:13:06.000 021 12672.50 14.93 54586.43 88888.00 2016-01-21 02:13:06.125 021 12672.48 14.93 54586.45 88888.00 2016-01-21 02:13:06.250 021 12672.45 14.90 54586.43 88888.00 2016-01-21 02:13:06.375 021 12672.55 14.93 54586.43 88888.00 2016-01-21 02:13:06.500 021 12672.58 14.93 54586.45 88888.00 2016-01-21 02:13:06.625 021 12672.60 14.90 54586.45 88888.00 2016-01-21 02:13:06.750 021 12672.58 14.90 54586.43 88888.00 2016-01-21 02:13:06.875 021 12672.58 14.93 54586.43 88888.00 2016-01-21 02:13:07.000 021 12672.62 14.88 54586.38 88888.00 2016-01-21 02:13:07.125 021 12672.70 14.88 54586.38 88888.00 2016-01-21 02:13:07.250 021 12672.65 14.85 54586.38 88888.00 2016-01-21 02:13:07.375 021 12672.70 14.88 54586.38 88888.00 2016-01-21 02:13:07.500 021 12672.73 14.90 54586.38 88888.00 2016-01-21 02:13:07.625 021 12672.62 14.90 54586.40 88888.00 2016-01-21 02:13:07.750 021 12672.60 14.85 54586.38 88888.00 2016-01-21 02:13:07.875 021 12672.67 14.90 54586.35 88888.00 2016-01-21 02:13:08.000 021 12672.75 14.90 54586.38 88888.00 2016-01-21 02:13:08.125 021 12672.70 14.90 54586.38 88888.00 2016-01-21 02:13:08.250 021 12672.62 14.88 54586.40 88888.00 2016-01-21 02:13:08.375 021 12672.67 14.90 54586.38 88888.00 2016-01-21 02:13:08.500 021 12672.70 14.90 54586.35 88888.00 2016-01-21 02:13:08.625 021 12672.70 14.93 54586.32 88888.00 2016-01-21 02:13:08.750 021 12672.70 14.95 54586.38 88888.00 2016-01-21 02:13:08.875 021 12672.70 14.95 54586.40 88888.00 2016-01-21 02:13:09.000 021 12672.67 14.95 54586.38 88888.00 2016-01-21 02:13:09.125 021 12672.70 14.95 54586.38 88888.00 2016-01-21 02:13:09.250 021 12672.67 14.97 54586.38 88888.00 2016-01-21 02:13:09.375 021 12672.67 15.00 54586.40 88888.00 2016-01-21 02:13:09.500 021 12672.65 14.97 54586.38 88888.00 2016-01-21 02:13:09.625 021 12672.65 14.95 54586.32 88888.00 2016-01-21 02:13:09.750 021 12672.70 15.00 54586.35 88888.00 2016-01-21 02:13:09.875 021 12672.75 14.97 54586.32 88888.00 2016-01-21 02:13:10.000 021 12672.73 14.97 54586.32 88888.00 2016-01-21 02:13:10.125 021 12672.75 15.00 54586.32 88888.00 2016-01-21 02:13:10.250 021 12672.77 14.97 54586.32 88888.00 2016-01-21 02:13:10.375 021 12672.83 14.95 54586.30 88888.00 2016-01-21 02:13:10.500 021 12672.77 15.00 54586.30 88888.00 2016-01-21 02:13:10.625 021 12672.75 15.00 54586.28 88888.00 2016-01-21 02:13:10.750 021 12672.75 14.97 54586.28 88888.00 2016-01-21 02:13:10.875 021 12672.80 14.97 54586.28 88888.00 2016-01-21 02:13:11.000 021 12672.80 14.97 54586.28 88888.00 2016-01-21 02:13:11.125 021 12672.80 14.97 54586.30 88888.00 2016-01-21 02:13:11.250 021 12672.83 14.97 54586.28 88888.00 2016-01-21 02:13:11.375 021 12672.85 14.97 54586.28 88888.00 2016-01-21 02:13:11.500 021 12672.95 14.97 54586.28 88888.00 2016-01-21 02:13:11.625 021 12673.00 14.95 54586.25 88888.00 2016-01-21 02:13:11.750 021 12672.98 14.95 54586.22 88888.00 2016-01-21 02:13:11.875 021 12672.95 14.95 54586.22 88888.00 2016-01-21 02:13:12.000 021 12672.92 14.93 54586.22 88888.00 2016-01-21 02:13:12.125 021 12672.92 14.95 54586.20 88888.00 2016-01-21 02:13:12.250 021 12673.02 14.95 54586.22 88888.00 2016-01-21 02:13:12.375 021 12673.05 14.97 54586.20 88888.00 2016-01-21 02:13:12.500 021 12673.02 14.95 54586.22 88888.00 2016-01-21 02:13:12.625 021 12672.98 15.03 54586.22 88888.00 2016-01-21 02:13:12.750 021 12673.00 15.00 54586.22 88888.00 2016-01-21 02:13:12.875 021 12673.00 15.00 54586.20 88888.00 2016-01-21 02:13:13.000 021 12672.95 15.03 54586.20 88888.00 2016-01-21 02:13:13.125 021 12672.98 15.07 54586.22 88888.00 2016-01-21 02:13:13.250 021 12672.95 15.05 54586.20 88888.00 2016-01-21 02:13:13.375 021 12672.95 15.05 54586.20 88888.00 2016-01-21 02:13:13.500 021 12673.02 15.05 54586.20 88888.00 2016-01-21 02:13:13.625 021 12673.05 15.05 54586.20 88888.00 2016-01-21 02:13:13.750 021 12673.00 15.05 54586.20 88888.00 2016-01-21 02:13:13.875 021 12672.98 15.07 54586.22 88888.00 2016-01-21 02:13:14.000 021 12672.98 15.05 54586.20 88888.00 2016-01-21 02:13:14.125 021 12672.98 15.05 54586.18 88888.00 2016-01-21 02:13:14.250 021 12672.95 15.07 54586.20 88888.00 2016-01-21 02:13:14.375 021 12672.98 15.05 54586.18 88888.00 2016-01-21 02:13:14.500 021 12672.95 15.05 54586.15 88888.00 2016-01-21 02:13:14.625 021 12672.98 15.03 54586.18 88888.00 2016-01-21 02:13:14.750 021 12673.02 15.05 54586.12 88888.00 2016-01-21 02:13:14.875 021 12673.05 15.10 54586.12 88888.00 2016-01-21 02:13:15.000 021 12673.02 15.07 54586.12 88888.00 2016-01-21 02:13:15.125 021 12673.02 15.07 54586.15 88888.00 2016-01-21 02:13:15.250 021 12673.08 15.03 54586.12 88888.00 2016-01-21 02:13:15.375 021 12673.08 15.07 54586.12 88888.00 2016-01-21 02:13:15.500 021 12673.05 15.07 54586.12 88888.00 2016-01-21 02:13:15.625 021 12673.10 15.07 54586.10 88888.00 2016-01-21 02:13:15.750 021 12673.20 15.07 54586.07 88888.00 2016-01-21 02:13:15.875 021 12673.20 15.10 54586.10 88888.00 2016-01-21 02:13:16.000 021 12673.15 15.10 54586.07 88888.00 2016-01-21 02:13:16.125 021 12673.12 15.07 54586.07 88888.00 2016-01-21 02:13:16.250 021 12673.15 15.07 54586.10 88888.00 2016-01-21 02:13:16.375 021 12673.23 15.10 54586.10 88888.00 2016-01-21 02:13:16.500 021 12673.20 15.12 54586.10 88888.00 2016-01-21 02:13:16.625 021 12673.25 15.10 54586.07 88888.00 2016-01-21 02:13:16.750 021 12673.25 15.07 54586.07 88888.00 2016-01-21 02:13:16.875 021 12673.20 15.10 54586.07 88888.00 2016-01-21 02:13:17.000 021 12673.12 15.10 54586.05 88888.00 2016-01-21 02:13:17.125 021 12673.15 15.15 54586.10 88888.00 2016-01-21 02:13:17.250 021 12673.23 15.12 54586.10 88888.00 2016-01-21 02:13:17.375 021 12673.25 15.12 54586.07 88888.00 2016-01-21 02:13:17.500 021 12673.23 15.12 54586.07 88888.00 2016-01-21 02:13:17.625 021 12673.23 15.15 54586.10 88888.00 2016-01-21 02:13:17.750 021 12673.27 15.18 54586.10 88888.00 2016-01-21 02:13:17.875 021 12673.33 15.18 54586.12 88888.00 2016-01-21 02:13:18.000 021 12673.20 15.15 54586.07 88888.00 2016-01-21 02:13:18.125 021 12673.12 15.15 54586.07 88888.00 2016-01-21 02:13:18.250 021 12673.17 15.18 54586.07 88888.00 2016-01-21 02:13:18.375 021 12673.23 15.20 54586.05 88888.00 2016-01-21 02:13:18.500 021 12673.25 15.20 54586.05 88888.00 2016-01-21 02:13:18.625 021 12673.27 15.20 54586.05 88888.00 2016-01-21 02:13:18.750 021 12673.25 15.22 54586.07 88888.00 2016-01-21 02:13:18.875 021 12673.23 15.25 54586.07 88888.00 2016-01-21 02:13:19.000 021 12673.25 15.22 54586.07 88888.00 2016-01-21 02:13:19.125 021 12673.27 15.28 54586.07 88888.00 2016-01-21 02:13:19.250 021 12673.23 15.28 54586.05 88888.00 2016-01-21 02:13:19.375 021 12673.25 15.28 54586.05 88888.00 2016-01-21 02:13:19.500 021 12673.25 15.25 54586.05 88888.00 2016-01-21 02:13:19.625 021 12673.27 15.25 54586.05 88888.00 2016-01-21 02:13:19.750 021 12673.30 15.25 54586.00 88888.00 2016-01-21 02:13:19.875 021 12673.38 15.25 54586.03 88888.00 2016-01-21 02:13:20.000 021 12673.38 15.28 54586.00 88888.00 2016-01-21 02:13:20.125 021 12673.30 15.25 54586.00 88888.00 2016-01-21 02:13:20.250 021 12673.33 15.22 54585.97 88888.00 2016-01-21 02:13:20.375 021 12673.40 15.22 54585.97 88888.00 2016-01-21 02:13:20.500 021 12673.45 15.20 54585.97 88888.00 2016-01-21 02:13:20.625 021 12673.42 15.18 54585.95 88888.00 2016-01-21 02:13:20.750 021 12673.40 15.20 54585.97 88888.00 2016-01-21 02:13:20.875 021 12673.45 15.22 54585.97 88888.00 2016-01-21 02:13:21.000 021 12673.55 15.20 54585.93 88888.00 2016-01-21 02:13:21.125 021 12673.60 15.22 54585.95 88888.00 2016-01-21 02:13:21.250 021 12673.58 15.22 54585.95 88888.00 2016-01-21 02:13:21.375 021 12673.55 15.22 54585.95 88888.00 2016-01-21 02:13:21.500 021 12673.55 15.22 54585.95 88888.00 2016-01-21 02:13:21.625 021 12673.50 15.22 54585.95 88888.00 2016-01-21 02:13:21.750 021 12673.45 15.25 54585.93 88888.00 2016-01-21 02:13:21.875 021 12673.48 15.28 54585.95 88888.00 2016-01-21 02:13:22.000 021 12673.48 15.25 54585.97 88888.00 2016-01-21 02:13:22.125 021 12673.45 15.28 54585.95 88888.00 2016-01-21 02:13:22.250 021 12673.35 15.25 54585.97 88888.00 2016-01-21 02:13:22.375 021 12673.38 15.25 54585.97 88888.00 2016-01-21 02:13:22.500 021 12673.42 15.25 54585.97 88888.00 2016-01-21 02:13:22.625 021 12673.45 15.30 54585.97 88888.00 2016-01-21 02:13:22.750 021 12673.48 15.32 54585.97 88888.00 2016-01-21 02:13:22.875 021 12673.48 15.35 54585.95 88888.00 2016-01-21 02:13:23.000 021 12673.48 15.35 54585.95 88888.00 2016-01-21 02:13:23.125 021 12673.48 15.35 54585.95 88888.00 2016-01-21 02:13:23.250 021 12673.45 15.32 54585.93 88888.00 2016-01-21 02:13:23.375 021 12673.50 15.38 54585.93 88888.00 2016-01-21 02:13:23.500 021 12673.52 15.40 54585.90 88888.00 2016-01-21 02:13:23.625 021 12673.50 15.43 54585.90 88888.00 2016-01-21 02:13:23.750 021 12673.52 15.40 54585.90 88888.00 2016-01-21 02:13:23.875 021 12673.52 15.40 54585.93 88888.00 2016-01-21 02:13:24.000 021 12673.52 15.40 54585.88 88888.00 2016-01-21 02:13:24.125 021 12673.52 15.43 54585.90 88888.00 2016-01-21 02:13:24.250 021 12673.58 15.43 54585.90 88888.00 2016-01-21 02:13:24.375 021 12673.62 15.43 54585.85 88888.00 2016-01-21 02:13:24.500 021 12673.52 15.38 54585.85 88888.00 2016-01-21 02:13:24.625 021 12673.52 15.35 54585.88 88888.00 2016-01-21 02:13:24.750 021 12673.58 15.38 54585.88 88888.00 2016-01-21 02:13:24.875 021 12673.62 15.43 54585.88 88888.00 2016-01-21 02:13:25.000 021 12673.65 15.43 54585.85 88888.00 2016-01-21 02:13:25.125 021 12673.67 15.40 54585.85 88888.00 2016-01-21 02:13:25.250 021 12673.62 15.38 54585.88 88888.00 2016-01-21 02:13:25.375 021 12673.62 15.38 54585.88 88888.00 2016-01-21 02:13:25.500 021 12673.67 15.38 54585.88 88888.00 2016-01-21 02:13:25.625 021 12673.67 15.38 54585.85 88888.00 2016-01-21 02:13:25.750 021 12673.62 15.38 54585.85 88888.00 2016-01-21 02:13:25.875 021 12673.65 15.35 54585.82 88888.00 2016-01-21 02:13:26.000 021 12673.65 15.30 54585.80 88888.00 2016-01-21 02:13:26.125 021 12673.65 15.35 54585.85 88888.00 2016-01-21 02:13:26.250 021 12673.65 15.30 54585.82 88888.00 2016-01-21 02:13:26.375 021 12673.65 15.32 54585.80 88888.00 2016-01-21 02:13:26.500 021 12673.62 15.35 54585.80 88888.00 2016-01-21 02:13:26.625 021 12673.65 15.35 54585.82 88888.00 2016-01-21 02:13:26.750 021 12673.65 15.38 54585.82 88888.00 2016-01-21 02:13:26.875 021 12673.70 15.38 54585.85 88888.00 2016-01-21 02:13:27.000 021 12673.70 15.38 54585.85 88888.00 2016-01-21 02:13:27.125 021 12673.65 15.38 54585.82 88888.00 2016-01-21 02:13:27.250 021 12673.62 15.40 54585.80 88888.00 2016-01-21 02:13:27.375 021 12673.67 15.43 54585.80 88888.00 2016-01-21 02:13:27.500 021 12673.65 15.45 54585.80 88888.00 2016-01-21 02:13:27.625 021 12673.65 15.43 54585.80 88888.00 2016-01-21 02:13:27.750 021 12673.67 15.43 54585.80 88888.00 2016-01-21 02:13:27.875 021 12673.67 15.47 54585.80 88888.00 2016-01-21 02:13:28.000 021 12673.70 15.50 54585.78 88888.00 2016-01-21 02:13:28.125 021 12673.73 15.53 54585.80 88888.00 2016-01-21 02:13:28.250 021 12673.70 15.53 54585.82 88888.00 2016-01-21 02:13:28.375 021 12673.77 15.53 54585.82 88888.00 2016-01-21 02:13:28.500 021 12673.75 15.50 54585.78 88888.00 2016-01-21 02:13:28.625 021 12673.80 15.47 54585.78 88888.00 2016-01-21 02:13:28.750 021 12673.83 15.47 54585.78 88888.00 2016-01-21 02:13:28.875 021 12673.83 15.47 54585.78 88888.00 2016-01-21 02:13:29.000 021 12673.80 15.47 54585.75 88888.00 2016-01-21 02:13:29.125 021 12673.75 15.45 54585.78 88888.00 2016-01-21 02:13:29.250 021 12673.73 15.43 54585.75 88888.00 2016-01-21 02:13:29.375 021 12673.85 15.43 54585.75 88888.00 2016-01-21 02:13:29.500 021 12673.92 15.43 54585.75 88888.00 2016-01-21 02:13:29.625 021 12673.95 15.40 54585.75 88888.00 2016-01-21 02:13:29.750 021 12673.92 15.45 54585.75 88888.00 2016-01-21 02:13:29.875 021 12673.90 15.43 54585.78 88888.00 2016-01-21 02:13:30.000 021 12673.85 15.38 54585.75 88888.00 2016-01-21 02:13:30.125 021 12673.85 15.40 54585.72 88888.00 2016-01-21 02:13:30.250 021 12673.85 15.40 54585.72 88888.00 2016-01-21 02:13:30.375 021 12673.92 15.40 54585.72 88888.00 2016-01-21 02:13:30.500 021 12673.95 15.40 54585.72 88888.00 2016-01-21 02:13:30.625 021 12673.90 15.40 54585.72 88888.00 2016-01-21 02:13:30.750 021 12673.83 15.40 54585.72 88888.00 2016-01-21 02:13:30.875 021 12673.77 15.40 54585.75 88888.00 2016-01-21 02:13:31.000 021 12673.77 15.40 54585.72 88888.00 2016-01-21 02:13:31.125 021 12673.77 15.40 54585.72 88888.00 2016-01-21 02:13:31.250 021 12673.83 15.40 54585.72 88888.00 2016-01-21 02:13:31.375 021 12673.88 15.43 54585.70 88888.00 2016-01-21 02:13:31.500 021 12673.85 15.43 54585.72 88888.00 2016-01-21 02:13:31.625 021 12673.88 15.40 54585.70 88888.00 2016-01-21 02:13:31.750 021 12673.88 15.40 54585.70 88888.00 2016-01-21 02:13:31.875 021 12673.85 15.50 54585.70 88888.00 2016-01-21 02:13:32.000 021 12673.85 15.47 54585.75 88888.00 2016-01-21 02:13:32.125 021 12673.83 15.45 54585.75 88888.00 2016-01-21 02:13:32.250 021 12673.83 15.45 54585.72 88888.00 2016-01-21 02:13:32.375 021 12673.85 15.45 54585.72 88888.00 2016-01-21 02:13:32.500 021 12673.80 15.43 54585.70 88888.00 2016-01-21 02:13:32.625 021 12673.77 15.43 54585.72 88888.00 2016-01-21 02:13:32.750 021 12673.85 15.43 54585.72 88888.00 2016-01-21 02:13:32.875 021 12673.83 15.45 54585.70 88888.00 2016-01-21 02:13:33.000 021 12673.75 15.43 54585.70 88888.00 2016-01-21 02:13:33.125 021 12673.75 15.43 54585.72 88888.00 2016-01-21 02:13:33.250 021 12673.77 15.38 54585.75 88888.00 2016-01-21 02:13:33.375 021 12673.85 15.43 54585.75 88888.00 2016-01-21 02:13:33.500 021 12673.83 15.40 54585.70 88888.00 2016-01-21 02:13:33.625 021 12673.80 15.35 54585.68 88888.00 2016-01-21 02:13:33.750 021 12673.80 15.35 54585.70 88888.00 2016-01-21 02:13:33.875 021 12673.88 15.32 54585.68 88888.00 2016-01-21 02:13:34.000 021 12673.90 15.30 54585.68 88888.00 2016-01-21 02:13:34.125 021 12673.92 15.30 54585.68 88888.00 2016-01-21 02:13:34.250 021 12673.95 15.30 54585.68 88888.00 2016-01-21 02:13:34.375 021 12674.02 15.28 54585.70 88888.00 2016-01-21 02:13:34.500 021 12674.00 15.28 54585.68 88888.00 2016-01-21 02:13:34.625 021 12674.00 15.28 54585.68 88888.00 2016-01-21 02:13:34.750 021 12674.02 15.30 54585.70 88888.00 2016-01-21 02:13:34.875 021 12674.00 15.25 54585.68 88888.00 2016-01-21 02:13:35.000 021 12674.02 15.28 54585.68 88888.00 2016-01-21 02:13:35.125 021 12674.05 15.28 54585.70 88888.00 2016-01-21 02:13:35.250 021 12674.00 15.28 54585.75 88888.00 2016-01-21 02:13:35.375 021 12673.98 15.30 54585.70 88888.00 2016-01-21 02:13:35.500 021 12674.00 15.30 54585.65 88888.00 2016-01-21 02:13:35.625 021 12674.00 15.30 54585.68 88888.00 2016-01-21 02:13:35.750 021 12674.00 15.28 54585.70 88888.00 2016-01-21 02:13:35.875 021 12673.98 15.28 54585.68 88888.00 2016-01-21 02:13:36.000 021 12673.95 15.30 54585.70 88888.00 2016-01-21 02:13:36.125 021 12673.92 15.32 54585.70 88888.00 2016-01-21 02:13:36.250 021 12673.88 15.32 54585.72 88888.00 2016-01-21 02:13:36.375 021 12673.85 15.32 54585.70 88888.00 2016-01-21 02:13:36.500 021 12673.88 15.30 54585.72 88888.00 2016-01-21 02:13:36.625 021 12673.90 15.28 54585.70 88888.00 2016-01-21 02:13:36.750 021 12673.88 15.25 54585.68 88888.00 2016-01-21 02:13:36.875 021 12673.83 15.25 54585.70 88888.00 2016-01-21 02:13:37.000 021 12673.88 15.30 54585.70 88888.00 2016-01-21 02:13:37.125 021 12673.92 15.32 54585.70 88888.00 2016-01-21 02:13:37.250 021 12673.90 15.30 54585.70 88888.00 2016-01-21 02:13:37.375 021 12673.92 15.30 54585.72 88888.00 2016-01-21 02:13:37.500 021 12673.90 15.30 54585.70 88888.00 2016-01-21 02:13:37.625 021 12673.85 15.28 54585.70 88888.00 2016-01-21 02:13:37.750 021 12673.85 15.28 54585.70 88888.00 2016-01-21 02:13:37.875 021 12673.90 15.25 54585.70 88888.00 2016-01-21 02:13:38.000 021 12673.90 15.25 54585.70 88888.00 2016-01-21 02:13:38.125 021 12673.85 15.22 54585.72 88888.00 2016-01-21 02:13:38.250 021 12673.83 15.20 54585.70 88888.00 2016-01-21 02:13:38.375 021 12673.85 15.20 54585.70 88888.00 2016-01-21 02:13:38.500 021 12673.92 15.20 54585.68 88888.00 2016-01-21 02:13:38.625 021 12673.95 15.20 54585.70 88888.00 2016-01-21 02:13:38.750 021 12673.98 15.20 54585.68 88888.00 2016-01-21 02:13:38.875 021 12673.98 15.18 54585.68 88888.00 2016-01-21 02:13:39.000 021 12673.85 15.15 54585.68 88888.00 2016-01-21 02:13:39.125 021 12673.83 15.15 54585.70 88888.00 2016-01-21 02:13:39.250 021 12673.85 15.15 54585.72 88888.00 2016-01-21 02:13:39.375 021 12673.88 15.12 54585.70 88888.00 2016-01-21 02:13:39.500 021 12673.85 15.15 54585.68 88888.00 2016-01-21 02:13:39.625 021 12673.77 15.15 54585.70 88888.00 2016-01-21 02:13:39.750 021 12673.75 15.12 54585.68 88888.00 2016-01-21 02:13:39.875 021 12673.75 15.12 54585.70 88888.00 2016-01-21 02:13:40.000 021 12673.73 15.15 54585.72 88888.00 2016-01-21 02:13:40.125 021 12673.70 15.12 54585.75 88888.00 2016-01-21 02:13:40.250 021 12673.75 15.12 54585.78 88888.00 2016-01-21 02:13:40.375 021 12673.80 15.12 54585.75 88888.00 2016-01-21 02:13:40.500 021 12673.73 15.15 54585.72 88888.00 2016-01-21 02:13:40.625 021 12673.67 15.15 54585.75 88888.00 2016-01-21 02:13:40.750 021 12673.73 15.18 54585.75 88888.00 2016-01-21 02:13:40.875 021 12673.83 15.20 54585.75 88888.00 2016-01-21 02:13:41.000 021 12673.88 15.18 54585.72 88888.00 2016-01-21 02:13:41.125 021 12673.80 15.20 54585.72 88888.00 2016-01-21 02:13:41.250 021 12673.67 15.15 54585.75 88888.00 2016-01-21 02:13:41.375 021 12673.70 15.18 54585.75 88888.00 2016-01-21 02:13:41.500 021 12673.67 15.15 54585.75 88888.00 2016-01-21 02:13:41.625 021 12673.73 15.15 54585.75 88888.00 2016-01-21 02:13:41.750 021 12673.75 15.12 54585.78 88888.00 2016-01-21 02:13:41.875 021 12673.77 15.10 54585.75 88888.00 2016-01-21 02:13:42.000 021 12673.77 15.10 54585.75 88888.00 2016-01-21 02:13:42.125 021 12673.70 15.07 54585.78 88888.00 2016-01-21 02:13:42.250 021 12673.65 15.03 54585.80 88888.00 2016-01-21 02:13:42.375 021 12673.70 15.00 54585.78 88888.00 2016-01-21 02:13:42.500 021 12673.65 15.03 54585.80 88888.00 2016-01-21 02:13:42.625 021 12673.67 15.07 54585.80 88888.00 2016-01-21 02:13:42.750 021 12673.75 15.05 54585.78 88888.00 2016-01-21 02:13:42.875 021 12673.80 15.03 54585.75 88888.00 2016-01-21 02:13:43.000 021 12673.85 15.03 54585.72 88888.00 2016-01-21 02:13:43.125 021 12673.80 15.00 54585.75 88888.00 2016-01-21 02:13:43.250 021 12673.70 14.95 54585.80 88888.00 2016-01-21 02:13:43.375 021 12673.70 14.97 54585.82 88888.00 2016-01-21 02:13:43.500 021 12673.70 15.00 54585.80 88888.00 2016-01-21 02:13:43.625 021 12673.75 14.97 54585.80 88888.00 2016-01-21 02:13:43.750 021 12673.83 14.95 54585.80 88888.00 2016-01-21 02:13:43.875 021 12673.73 14.93 54585.78 88888.00 2016-01-21 02:13:44.000 021 12673.65 14.95 54585.78 88888.00 2016-01-21 02:13:44.125 021 12673.67 14.95 54585.80 88888.00 2016-01-21 02:13:44.250 021 12673.70 14.93 54585.78 88888.00 2016-01-21 02:13:44.375 021 12673.73 14.93 54585.80 88888.00 2016-01-21 02:13:44.500 021 12673.62 14.93 54585.82 88888.00 2016-01-21 02:13:44.625 021 12673.62 14.93 54585.82 88888.00 2016-01-21 02:13:44.750 021 12673.70 14.93 54585.80 88888.00 2016-01-21 02:13:44.875 021 12673.67 14.93 54585.80 88888.00 2016-01-21 02:13:45.000 021 12673.65 14.93 54585.78 88888.00 2016-01-21 02:13:45.125 021 12673.55 14.90 54585.82 88888.00 2016-01-21 02:13:45.250 021 12673.55 14.93 54585.85 88888.00 2016-01-21 02:13:45.375 021 12673.62 14.93 54585.85 88888.00 2016-01-21 02:13:45.500 021 12673.55 14.90 54585.80 88888.00 2016-01-21 02:13:45.625 021 12673.52 14.90 54585.82 88888.00 2016-01-21 02:13:45.750 021 12673.55 14.90 54585.85 88888.00 2016-01-21 02:13:45.875 021 12673.58 14.93 54585.88 88888.00 2016-01-21 02:13:46.000 021 12673.60 14.90 54585.85 88888.00 2016-01-21 02:13:46.125 021 12673.60 14.90 54585.85 88888.00 2016-01-21 02:13:46.250 021 12673.52 14.85 54585.88 88888.00 2016-01-21 02:13:46.375 021 12673.52 14.82 54585.85 88888.00 2016-01-21 02:13:46.500 021 12673.48 14.82 54585.88 88888.00 2016-01-21 02:13:46.625 021 12673.52 14.85 54585.85 88888.00 2016-01-21 02:13:46.750 021 12673.42 14.85 54585.85 88888.00 2016-01-21 02:13:46.875 021 12673.45 14.82 54585.88 88888.00 2016-01-21 02:13:47.000 021 12673.52 14.80 54585.85 88888.00 2016-01-21 02:13:47.125 021 12673.42 14.80 54585.88 88888.00 2016-01-21 02:13:47.250 021 12673.38 14.80 54585.88 88888.00 2016-01-21 02:13:47.375 021 12673.38 14.78 54585.85 88888.00 2016-01-21 02:13:47.500 021 12673.42 14.72 54585.88 88888.00 2016-01-21 02:13:47.625 021 12673.50 14.70 54585.88 88888.00 2016-01-21 02:13:47.750 021 12673.50 14.70 54585.88 88888.00 2016-01-21 02:13:47.875 021 12673.45 14.68 54585.82 88888.00 2016-01-21 02:13:48.000 021 12673.45 14.68 54585.85 88888.00 2016-01-21 02:13:48.125 021 12673.40 14.65 54585.88 88888.00 2016-01-21 02:13:48.250 021 12673.40 14.65 54585.85 88888.00 2016-01-21 02:13:48.375 021 12673.48 14.65 54585.88 88888.00 2016-01-21 02:13:48.500 021 12673.45 14.65 54585.90 88888.00 2016-01-21 02:13:48.625 021 12673.40 14.62 54585.93 88888.00 2016-01-21 02:13:48.750 021 12673.38 14.62 54585.93 88888.00 2016-01-21 02:13:48.875 021 12673.35 14.65 54585.93 88888.00 2016-01-21 02:13:49.000 021 12673.35 14.65 54585.90 88888.00 2016-01-21 02:13:49.125 021 12673.42 14.68 54585.93 88888.00 2016-01-21 02:13:49.250 021 12673.38 14.62 54585.90 88888.00 2016-01-21 02:13:49.375 021 12673.33 14.62 54585.88 88888.00 2016-01-21 02:13:49.500 021 12673.33 14.65 54585.90 88888.00 2016-01-21 02:13:49.625 021 12673.35 14.68 54585.93 88888.00 2016-01-21 02:13:49.750 021 12673.38 14.68 54585.93 88888.00 2016-01-21 02:13:49.875 021 12673.35 14.65 54585.93 88888.00 2016-01-21 02:13:50.000 021 12673.35 14.65 54585.93 88888.00 2016-01-21 02:13:50.125 021 12673.38 14.65 54585.93 88888.00 2016-01-21 02:13:50.250 021 12673.33 14.62 54585.93 88888.00 2016-01-21 02:13:50.375 021 12673.30 14.60 54585.93 88888.00 2016-01-21 02:13:50.500 021 12673.33 14.60 54585.93 88888.00 2016-01-21 02:13:50.625 021 12673.33 14.62 54585.97 88888.00 2016-01-21 02:13:50.750 021 12673.33 14.65 54585.95 88888.00 2016-01-21 02:13:50.875 021 12673.30 14.57 54585.95 88888.00 2016-01-21 02:13:51.000 021 12673.27 14.57 54585.95 88888.00 2016-01-21 02:13:51.125 021 12673.30 14.57 54585.95 88888.00 2016-01-21 02:13:51.250 021 12673.35 14.55 54585.97 88888.00 2016-01-21 02:13:51.375 021 12673.42 14.57 54585.95 88888.00 2016-01-21 02:13:51.500 021 12673.35 14.55 54585.95 88888.00 2016-01-21 02:13:51.625 021 12673.30 14.53 54585.95 88888.00 2016-01-21 02:13:51.750 021 12673.35 14.53 54585.95 88888.00 2016-01-21 02:13:51.875 021 12673.38 14.55 54585.97 88888.00 2016-01-21 02:13:52.000 021 12673.38 14.55 54586.00 88888.00 2016-01-21 02:13:52.125 021 12673.38 14.50 54586.00 88888.00 2016-01-21 02:13:52.250 021 12673.40 14.43 54585.97 88888.00 2016-01-21 02:13:52.375 021 12673.45 14.45 54585.95 88888.00 2016-01-21 02:13:52.500 021 12673.45 14.45 54585.97 88888.00 2016-01-21 02:13:52.625 021 12673.45 14.43 54585.95 88888.00 2016-01-21 02:13:52.750 021 12673.40 14.40 54585.97 88888.00 2016-01-21 02:13:52.875 021 12673.33 14.43 54585.97 88888.00 2016-01-21 02:13:53.000 021 12673.33 14.40 54585.95 88888.00 2016-01-21 02:13:53.125 021 12673.42 14.38 54586.00 88888.00 2016-01-21 02:13:53.250 021 12673.48 14.35 54586.00 88888.00 2016-01-21 02:13:53.375 021 12673.55 14.35 54586.00 88888.00 2016-01-21 02:13:53.500 021 12673.52 14.38 54586.00 88888.00 2016-01-21 02:13:53.625 021 12673.52 14.40 54585.97 88888.00 2016-01-21 02:13:53.750 021 12673.50 14.38 54585.97 88888.00 2016-01-21 02:13:53.875 021 12673.45 14.35 54586.00 88888.00 2016-01-21 02:13:54.000 021 12673.38 14.35 54586.00 88888.00 2016-01-21 02:13:54.125 021 12673.35 14.35 54586.00 88888.00 2016-01-21 02:13:54.250 021 12673.33 14.35 54586.00 88888.00 2016-01-21 02:13:54.375 021 12673.40 14.38 54586.03 88888.00 2016-01-21 02:13:54.500 021 12673.42 14.38 54586.03 88888.00 2016-01-21 02:13:54.625 021 12673.48 14.35 54586.05 88888.00 2016-01-21 02:13:54.750 021 12673.42 14.35 54586.03 88888.00 2016-01-21 02:13:54.875 021 12673.38 14.38 54586.05 88888.00 2016-01-21 02:13:55.000 021 12673.40 14.38 54586.03 88888.00 2016-01-21 02:13:55.125 021 12673.40 14.35 54586.03 88888.00 2016-01-21 02:13:55.250 021 12673.30 14.32 54586.05 88888.00 2016-01-21 02:13:55.375 021 12673.30 14.30 54586.05 88888.00 2016-01-21 02:13:55.500 021 12673.33 14.30 54586.05 88888.00 2016-01-21 02:13:55.625 021 12673.35 14.32 54586.05 88888.00 2016-01-21 02:13:55.750 021 12673.30 14.32 54586.05 88888.00 2016-01-21 02:13:55.875 021 12673.25 14.32 54586.05 88888.00 2016-01-21 02:13:56.000 021 12673.33 14.30 54586.03 88888.00 2016-01-21 02:13:56.125 021 12673.33 14.28 54586.05 88888.00 2016-01-21 02:13:56.250 021 12673.30 14.22 54586.05 88888.00 2016-01-21 02:13:56.375 021 12673.30 14.22 54586.07 88888.00 2016-01-21 02:13:56.500 021 12673.45 14.25 54586.10 88888.00 2016-01-21 02:13:56.625 021 12673.50 14.20 54586.07 88888.00 2016-01-21 02:13:56.750 021 12673.48 14.20 54586.07 88888.00 2016-01-21 02:13:56.875 021 12673.38 14.18 54586.07 88888.00 2016-01-21 02:13:57.000 021 12673.40 14.20 54586.05 88888.00 2016-01-21 02:13:57.125 021 12673.45 14.18 54586.07 88888.00 2016-01-21 02:13:57.250 021 12673.40 14.12 54586.07 88888.00 2016-01-21 02:13:57.375 021 12673.42 14.10 54586.05 88888.00 2016-01-21 02:13:57.500 021 12673.40 14.12 54586.07 88888.00 2016-01-21 02:13:57.625 021 12673.40 14.12 54586.07 88888.00 2016-01-21 02:13:57.750 021 12673.45 14.10 54586.07 88888.00 2016-01-21 02:13:57.875 021 12673.45 14.12 54586.07 88888.00 2016-01-21 02:13:58.000 021 12673.45 14.12 54586.10 88888.00 2016-01-21 02:13:58.125 021 12673.42 14.12 54586.10 88888.00 2016-01-21 02:13:58.250 021 12673.42 14.12 54586.10 88888.00 2016-01-21 02:13:58.375 021 12673.42 14.10 54586.07 88888.00 2016-01-21 02:13:58.500 021 12673.42 14.10 54586.10 88888.00 2016-01-21 02:13:58.625 021 12673.38 14.07 54586.10 88888.00 2016-01-21 02:13:58.750 021 12673.38 14.05 54586.07 88888.00 2016-01-21 02:13:58.875 021 12673.40 14.05 54586.07 88888.00 2016-01-21 02:13:59.000 021 12673.38 14.07 54586.10 88888.00 2016-01-21 02:13:59.125 021 12673.33 14.07 54586.12 88888.00 2016-01-21 02:13:59.250 021 12673.30 14.07 54586.15 88888.00 2016-01-21 02:13:59.375 021 12673.27 14.07 54586.12 88888.00 2016-01-21 02:13:59.500 021 12673.33 14.07 54586.15 88888.00 2016-01-21 02:13:59.625 021 12673.40 14.05 54586.12 88888.00 2016-01-21 02:13:59.750 021 12673.38 14.07 54586.15 88888.00 2016-01-21 02:13:59.875 021 12673.33 14.05 54586.12 88888.00 2016-01-21 02:14:00.000 021 12673.33 14.07 54586.12 88888.00 2016-01-21 02:14:00.125 021 12673.35 14.03 54586.12 88888.00 2016-01-21 02:14:00.250 021 12673.42 14.03 54586.15 88888.00 2016-01-21 02:14:00.375 021 12673.40 14.03 54586.15 88888.00 2016-01-21 02:14:00.500 021 12673.30 13.97 54586.15 88888.00 2016-01-21 02:14:00.625 021 12673.30 14.00 54586.12 88888.00 2016-01-21 02:14:00.750 021 12673.35 14.03 54586.12 88888.00 2016-01-21 02:14:00.875 021 12673.42 13.97 54586.15 88888.00 2016-01-21 02:14:01.000 021 12673.40 13.95 54586.15 88888.00 2016-01-21 02:14:01.125 021 12673.50 13.95 54586.15 88888.00 2016-01-21 02:14:01.250 021 12673.52 13.90 54586.18 88888.00 2016-01-21 02:14:01.375 021 12673.55 13.90 54586.15 88888.00 2016-01-21 02:14:01.500 021 12673.50 13.90 54586.18 88888.00 2016-01-21 02:14:01.625 021 12673.48 13.90 54586.18 88888.00 2016-01-21 02:14:01.750 021 12673.50 13.88 54586.15 88888.00 2016-01-21 02:14:01.875 021 12673.48 13.85 54586.18 88888.00 2016-01-21 02:14:02.000 021 12673.42 13.85 54586.15 88888.00 2016-01-21 02:14:02.125 021 12673.48 13.82 54586.12 88888.00 2016-01-21 02:14:02.250 021 12673.48 13.82 54586.15 88888.00 2016-01-21 02:14:02.375 021 12673.48 13.80 54586.12 88888.00 2016-01-21 02:14:02.500 021 12673.45 13.75 54586.15 88888.00 2016-01-21 02:14:02.625 021 12673.42 13.75 54586.15 88888.00 2016-01-21 02:14:02.750 021 12673.45 13.80 54586.18 88888.00 2016-01-21 02:14:02.875 021 12673.42 13.82 54586.20 88888.00 2016-01-21 02:14:03.000 021 12673.38 13.80 54586.15 88888.00 2016-01-21 02:14:03.125 021 12673.38 13.78 54586.18 88888.00 2016-01-21 02:14:03.250 021 12673.33 13.78 54586.18 88888.00 2016-01-21 02:14:03.375 021 12673.33 13.82 54586.20 88888.00 2016-01-21 02:14:03.500 021 12673.35 13.82 54586.18 88888.00 2016-01-21 02:14:03.625 021 12673.33 13.80 54586.20 88888.00 2016-01-21 02:14:03.750 021 12673.30 13.82 54586.22 88888.00 2016-01-21 02:14:03.875 021 12673.27 13.78 54586.22 88888.00 2016-01-21 02:14:04.000 021 12673.27 13.78 54586.20 88888.00 2016-01-21 02:14:04.125 021 12673.30 13.80 54586.25 88888.00 2016-01-21 02:14:04.250 021 12673.25 13.85 54586.28 88888.00 2016-01-21 02:14:04.375 021 12673.25 13.82 54586.28 88888.00 2016-01-21 02:14:04.500 021 12673.30 13.80 54586.25 88888.00 2016-01-21 02:14:04.625 021 12673.27 13.78 54586.25 88888.00 2016-01-21 02:14:04.750 021 12673.23 13.80 54586.25 88888.00 2016-01-21 02:14:04.875 021 12673.33 13.82 54586.25 88888.00 2016-01-21 02:14:05.000 021 12673.38 13.78 54586.25 88888.00 2016-01-21 02:14:05.125 021 12673.35 13.72 54586.25 88888.00 2016-01-21 02:14:05.250 021 12673.27 13.72 54586.25 88888.00 2016-01-21 02:14:05.375 021 12673.35 13.75 54586.28 88888.00 2016-01-21 02:14:05.500 021 12673.38 13.70 54586.25 88888.00 2016-01-21 02:14:05.625 021 12673.38 13.68 54586.25 88888.00 2016-01-21 02:14:05.750 021 12673.30 13.68 54586.25 88888.00 2016-01-21 02:14:05.875 021 12673.27 13.68 54586.25 88888.00 2016-01-21 02:14:06.000 021 12673.33 13.65 54586.25 88888.00 2016-01-21 02:14:06.125 021 12673.38 13.70 54586.28 88888.00 2016-01-21 02:14:06.250 021 12673.38 13.65 54586.30 88888.00 2016-01-21 02:14:06.375 021 12673.45 13.65 54586.30 88888.00 2016-01-21 02:14:06.500 021 12673.42 13.65 54586.30 88888.00 2016-01-21 02:14:06.625 021 12673.40 13.68 54586.30 88888.00 2016-01-21 02:14:06.750 021 12673.35 13.65 54586.28 88888.00 2016-01-21 02:14:06.875 021 12673.30 13.62 54586.25 88888.00 2016-01-21 02:14:07.000 021 12673.33 13.62 54586.25 88888.00 2016-01-21 02:14:07.125 021 12673.38 13.62 54586.28 88888.00 2016-01-21 02:14:07.250 021 12673.30 13.62 54586.30 88888.00 2016-01-21 02:14:07.375 021 12673.33 13.65 54586.32 88888.00 2016-01-21 02:14:07.500 021 12673.27 13.65 54586.32 88888.00 2016-01-21 02:14:07.625 021 12673.30 13.62 54586.32 88888.00 2016-01-21 02:14:07.750 021 12673.38 13.65 54586.32 88888.00 2016-01-21 02:14:07.875 021 12673.38 13.65 54586.32 88888.00 2016-01-21 02:14:08.000 021 12673.33 13.62 54586.30 88888.00 2016-01-21 02:14:08.125 021 12673.30 13.65 54586.32 88888.00 2016-01-21 02:14:08.250 021 12673.25 13.65 54586.35 88888.00 2016-01-21 02:14:08.375 021 12673.23 13.65 54586.32 88888.00 2016-01-21 02:14:08.500 021 12673.25 13.65 54586.32 88888.00 2016-01-21 02:14:08.625 021 12673.27 13.68 54586.32 88888.00 2016-01-21 02:14:08.750 021 12673.25 13.68 54586.32 88888.00 2016-01-21 02:14:08.875 021 12673.23 13.65 54586.35 88888.00 2016-01-21 02:14:09.000 021 12673.17 13.62 54586.35 88888.00 2016-01-21 02:14:09.125 021 12673.15 13.65 54586.38 88888.00 2016-01-21 02:14:09.250 021 12673.15 13.62 54586.38 88888.00 2016-01-21 02:14:09.375 021 12673.23 13.60 54586.38 88888.00 2016-01-21 02:14:09.500 021 12673.25 13.57 54586.38 88888.00 2016-01-21 02:14:09.625 021 12673.25 13.57 54586.38 88888.00 2016-01-21 02:14:09.750 021 12673.25 13.57 54586.35 88888.00 2016-01-21 02:14:09.875 021 12673.33 13.57 54586.38 88888.00 2016-01-21 02:14:10.000 021 12673.30 13.57 54586.38 88888.00 2016-01-21 02:14:10.125 021 12673.25 13.57 54586.40 88888.00 2016-01-21 02:14:10.250 021 12673.15 13.55 54586.40 88888.00 2016-01-21 02:14:10.375 021 12673.20 13.57 54586.38 88888.00 2016-01-21 02:14:10.500 021 12673.27 13.57 54586.43 88888.00 2016-01-21 02:14:10.625 021 12673.27 13.55 54586.40 88888.00 2016-01-21 02:14:10.750 021 12673.23 13.55 54586.40 88888.00 2016-01-21 02:14:10.875 021 12673.20 13.55 54586.40 88888.00 2016-01-21 02:14:11.000 021 12673.17 13.53 54586.40 88888.00 2016-01-21 02:14:11.125 021 12673.25 13.53 54586.43 88888.00 2016-01-21 02:14:11.250 021 12673.25 13.50 54586.43 88888.00 2016-01-21 02:14:11.375 021 12673.25 13.50 54586.43 88888.00 2016-01-21 02:14:11.500 021 12673.27 13.50 54586.45 88888.00 2016-01-21 02:14:11.625 021 12673.25 13.50 54586.45 88888.00 2016-01-21 02:14:11.750 021 12673.20 13.50 54586.45 88888.00 2016-01-21 02:14:11.875 021 12673.12 13.50 54586.45 88888.00 2016-01-21 02:14:12.000 021 12673.12 13.50 54586.45 88888.00 2016-01-21 02:14:12.125 021 12673.17 13.53 54586.45 88888.00 2016-01-21 02:14:12.250 021 12673.17 13.53 54586.47 88888.00 2016-01-21 02:14:12.375 021 12673.12 13.55 54586.45 88888.00 2016-01-21 02:14:12.500 021 12673.08 13.53 54586.43 88888.00 2016-01-21 02:14:12.625 021 12673.05 13.53 54586.43 88888.00 2016-01-21 02:14:12.750 021 12673.08 13.55 54586.45 88888.00 2016-01-21 02:14:12.875 021 12673.12 13.53 54586.47 88888.00 2016-01-21 02:14:13.000 021 12673.17 13.53 54586.47 88888.00 2016-01-21 02:14:13.125 021 12673.12 13.53 54586.47 88888.00 2016-01-21 02:14:13.250 021 12673.05 13.53 54586.45 88888.00 2016-01-21 02:14:13.375 021 12673.05 13.55 54586.47 88888.00 2016-01-21 02:14:13.500 021 12673.08 13.55 54586.47 88888.00 2016-01-21 02:14:13.625 021 12673.08 13.55 54586.50 88888.00 2016-01-21 02:14:13.750 021 12673.05 13.55 54586.50 88888.00 2016-01-21 02:14:13.875 021 12673.10 13.55 54586.50 88888.00 2016-01-21 02:14:14.000 021 12673.12 13.53 54586.50 88888.00 2016-01-21 02:14:14.125 021 12673.08 13.53 54586.53 88888.00 2016-01-21 02:14:14.250 021 12673.10 13.50 54586.53 88888.00 2016-01-21 02:14:14.375 021 12673.20 13.47 54586.53 88888.00 2016-01-21 02:14:14.500 021 12673.12 13.47 54586.53 88888.00 2016-01-21 02:14:14.625 021 12673.12 13.50 54586.53 88888.00 2016-01-21 02:14:14.750 021 12673.15 13.47 54586.55 88888.00 2016-01-21 02:14:14.875 021 12673.12 13.45 54586.55 88888.00 2016-01-21 02:14:15.000 021 12673.12 13.43 54586.55 88888.00 2016-01-21 02:14:15.125 021 12673.12 13.43 54586.57 88888.00 2016-01-21 02:14:15.250 021 12673.15 13.40 54586.55 88888.00 2016-01-21 02:14:15.375 021 12673.23 13.43 54586.57 88888.00 2016-01-21 02:14:15.500 021 12673.17 13.40 54586.57 88888.00 2016-01-21 02:14:15.625 021 12673.08 13.35 54586.57 88888.00 2016-01-21 02:14:15.750 021 12673.10 13.40 54586.57 88888.00 2016-01-21 02:14:15.875 021 12673.17 13.40 54586.57 88888.00 2016-01-21 02:14:16.000 021 12673.12 13.35 54586.57 88888.00 2016-01-21 02:14:16.125 021 12673.05 13.38 54586.60 88888.00 2016-01-21 02:14:16.250 021 12673.08 13.38 54586.62 88888.00 2016-01-21 02:14:16.375 021 12673.12 13.40 54586.60 88888.00 2016-01-21 02:14:16.500 021 12673.10 13.40 54586.62 88888.00 2016-01-21 02:14:16.625 021 12673.12 13.38 54586.65 88888.00 2016-01-21 02:14:16.750 021 12673.12 13.43 54586.62 88888.00 2016-01-21 02:14:16.875 021 12673.10 13.43 54586.62 88888.00 2016-01-21 02:14:17.000 021 12673.05 13.43 54586.60 88888.00 2016-01-21 02:14:17.125 021 12673.05 13.45 54586.62 88888.00 2016-01-21 02:14:17.250 021 12673.08 13.40 54586.62 88888.00 2016-01-21 02:14:17.375 021 12673.15 13.40 54586.65 88888.00 2016-01-21 02:14:17.500 021 12673.12 13.38 54586.62 88888.00 2016-01-21 02:14:17.625 021 12673.05 13.38 54586.68 88888.00 2016-01-21 02:14:17.750 021 12673.02 13.40 54586.68 88888.00 2016-01-21 02:14:17.875 021 12673.00 13.35 54586.65 88888.00 2016-01-21 02:14:18.000 021 12673.00 13.35 54586.68 88888.00 2016-01-21 02:14:18.125 021 12673.00 13.35 54586.68 88888.00 2016-01-21 02:14:18.250 021 12673.02 13.32 54586.68 88888.00 2016-01-21 02:14:18.375 021 12673.05 13.35 54586.62 88888.00 2016-01-21 02:14:18.500 021 12673.02 13.28 54586.65 88888.00 2016-01-21 02:14:18.625 021 12673.05 13.30 54586.68 88888.00 2016-01-21 02:14:18.750 021 12673.05 13.30 54586.68 88888.00 2016-01-21 02:14:18.875 021 12673.10 13.32 54586.68 88888.00 2016-01-21 02:14:19.000 021 12673.15 13.28 54586.68 88888.00 2016-01-21 02:14:19.125 021 12673.15 13.28 54586.70 88888.00 2016-01-21 02:14:19.250 021 12673.10 13.28 54586.70 88888.00 2016-01-21 02:14:19.375 021 12673.05 13.28 54586.72 88888.00 2016-01-21 02:14:19.500 021 12673.05 13.25 54586.70 88888.00 2016-01-21 02:14:19.625 021 12673.08 13.22 54586.70 88888.00 2016-01-21 02:14:19.750 021 12673.08 13.22 54586.70 88888.00 2016-01-21 02:14:19.875 021 12673.15 13.25 54586.72 88888.00 2016-01-21 02:14:20.000 021 12673.15 13.22 54586.70 88888.00 2016-01-21 02:14:20.125 021 12673.10 13.20 54586.72 88888.00 2016-01-21 02:14:20.250 021 12673.05 13.20 54586.70 88888.00 2016-01-21 02:14:20.375 021 12673.10 13.20 54586.72 88888.00 2016-01-21 02:14:20.500 021 12673.08 13.20 54586.72 88888.00 2016-01-21 02:14:20.625 021 12673.05 13.22 54586.72 88888.00 2016-01-21 02:14:20.750 021 12673.05 13.25 54586.72 88888.00 2016-01-21 02:14:20.875 021 12673.08 13.22 54586.75 88888.00 2016-01-21 02:14:21.000 021 12673.08 13.22 54586.72 88888.00 2016-01-21 02:14:21.125 021 12673.05 13.22 54586.78 88888.00 2016-01-21 02:14:21.250 021 12673.02 13.20 54586.78 88888.00 2016-01-21 02:14:21.375 021 12673.05 13.22 54586.78 88888.00 2016-01-21 02:14:21.500 021 12673.08 13.25 54586.78 88888.00 2016-01-21 02:14:21.625 021 12673.02 13.25 54586.78 88888.00 2016-01-21 02:14:21.750 021 12673.02 13.25 54586.78 88888.00 2016-01-21 02:14:21.875 021 12673.00 13.25 54586.78 88888.00 2016-01-21 02:14:22.000 021 12673.02 13.22 54586.75 88888.00 2016-01-21 02:14:22.125 021 12673.02 13.22 54586.78 88888.00 2016-01-21 02:14:22.250 021 12673.00 13.20 54586.80 88888.00 2016-01-21 02:14:22.375 021 12673.02 13.18 54586.80 88888.00 2016-01-21 02:14:22.500 021 12673.00 13.20 54586.82 88888.00 2016-01-21 02:14:22.625 021 12672.95 13.20 54586.85 88888.00 2016-01-21 02:14:22.750 021 12672.98 13.20 54586.82 88888.00 2016-01-21 02:14:22.875 021 12673.02 13.20 54586.80 88888.00 2016-01-21 02:14:23.000 021 12673.08 13.15 54586.78 88888.00 2016-01-21 02:14:23.125 021 12673.02 13.12 54586.80 88888.00 2016-01-21 02:14:23.250 021 12672.98 13.15 54586.80 88888.00 2016-01-21 02:14:23.375 021 12673.00 13.12 54586.80 88888.00 2016-01-21 02:14:23.500 021 12672.92 13.10 54586.80 88888.00 2016-01-21 02:14:23.625 021 12672.90 13.07 54586.80 88888.00 2016-01-21 02:14:23.750 021 12672.95 13.07 54586.80 88888.00 2016-01-21 02:14:23.875 021 12673.05 13.10 54586.80 88888.00 2016-01-21 02:14:24.000 021 12673.00 13.10 54586.80 88888.00 2016-01-21 02:14:24.125 021 12673.02 13.07 54586.80 88888.00 2016-01-21 02:14:24.250 021 12673.05 13.05 54586.82 88888.00 2016-01-21 02:14:24.375 021 12673.08 13.10 54586.80 88888.00 2016-01-21 02:14:24.500 021 12673.12 13.12 54586.82 88888.00 2016-01-21 02:14:24.625 021 12673.05 13.10 54586.80 88888.00 2016-01-21 02:14:24.750 021 12673.10 13.12 54586.82 88888.00 2016-01-21 02:14:24.875 021 12673.08 13.12 54586.82 88888.00 2016-01-21 02:14:25.000 021 12673.08 13.10 54586.80 88888.00 2016-01-21 02:14:25.125 021 12673.10 13.12 54586.80 88888.00 2016-01-21 02:14:25.250 021 12673.10 13.12 54586.85 88888.00 2016-01-21 02:14:25.375 021 12673.10 13.15 54586.88 88888.00 2016-01-21 02:14:25.500 021 12673.05 13.15 54586.85 88888.00 2016-01-21 02:14:25.625 021 12673.02 13.15 54586.82 88888.00 2016-01-21 02:14:25.750 021 12673.00 13.15 54586.88 88888.00 2016-01-21 02:14:25.875 021 12672.98 13.15 54586.88 88888.00 2016-01-21 02:14:26.000 021 12672.92 13.18 54586.88 88888.00 2016-01-21 02:14:26.125 021 12672.98 13.15 54586.90 88888.00 2016-01-21 02:14:26.250 021 12673.02 13.15 54586.90 88888.00 2016-01-21 02:14:26.375 021 12673.00 13.15 54586.93 88888.00 2016-01-21 02:14:26.500 021 12672.92 13.15 54586.90 88888.00 2016-01-21 02:14:26.625 021 12672.95 13.12 54586.90 88888.00 2016-01-21 02:14:26.750 021 12673.02 13.12 54586.93 88888.00 2016-01-21 02:14:26.875 021 12673.05 13.12 54586.93 88888.00 2016-01-21 02:14:27.000 021 12673.02 13.10 54586.90 88888.00 2016-01-21 02:14:27.125 021 12673.05 13.12 54586.93 88888.00 2016-01-21 02:14:27.250 021 12673.10 13.10 54586.93 88888.00 2016-01-21 02:14:27.375 021 12673.12 13.10 54586.93 88888.00 2016-01-21 02:14:27.500 021 12673.12 13.10 54586.95 88888.00 2016-01-21 02:14:27.625 021 12673.08 13.12 54586.95 88888.00 2016-01-21 02:14:27.750 021 12673.08 13.10 54586.95 88888.00 2016-01-21 02:14:27.875 021 12673.08 13.12 54586.93 88888.00 2016-01-21 02:14:28.000 021 12673.00 13.10 54586.90 88888.00 2016-01-21 02:14:28.125 021 12672.95 13.12 54586.90 88888.00 2016-01-21 02:14:28.250 021 12673.00 13.12 54586.93 88888.00 2016-01-21 02:14:28.375 021 12673.05 13.12 54586.95 88888.00 2016-01-21 02:14:28.500 021 12673.08 13.10 54586.93 88888.00 2016-01-21 02:14:28.625 021 12673.17 13.10 54586.93 88888.00 2016-01-21 02:14:28.750 021 12673.20 13.10 54586.93 88888.00 2016-01-21 02:14:28.875 021 12673.12 13.07 54586.93 88888.00 2016-01-21 02:14:29.000 021 12673.08 13.10 54586.93 88888.00 2016-01-21 02:14:29.125 021 12673.12 13.07 54586.95 88888.00 2016-01-21 02:14:29.250 021 12673.05 13.07 54586.97 88888.00 2016-01-21 02:14:29.375 021 12673.00 13.07 54586.95 88888.00 2016-01-21 02:14:29.500 021 12672.98 13.07 54586.95 88888.00 2016-01-21 02:14:29.625 021 12673.05 13.10 54586.95 88888.00 2016-01-21 02:14:29.750 021 12673.08 13.07 54586.95 88888.00 2016-01-21 02:14:29.875 021 12673.08 13.07 54586.93 88888.00 2016-01-21 02:14:30.000 021 12673.08 13.10 54586.93 88888.00 2016-01-21 02:14:30.125 021 12673.10 13.10 54586.95 88888.00 2016-01-21 02:14:30.250 021 12673.08 13.07 54586.97 88888.00 2016-01-21 02:14:30.375 021 12673.05 13.07 54586.95 88888.00 2016-01-21 02:14:30.500 021 12673.10 13.05 54586.97 88888.00 2016-01-21 02:14:30.625 021 12673.10 13.05 54586.97 88888.00 2016-01-21 02:14:30.750 021 12673.12 13.10 54587.00 88888.00 2016-01-21 02:14:30.875 021 12673.15 13.10 54587.00 88888.00 2016-01-21 02:14:31.000 021 12673.05 13.10 54586.97 88888.00 2016-01-21 02:14:31.125 021 12673.00 13.12 54587.00 88888.00 2016-01-21 02:14:31.250 021 12672.98 13.05 54587.03 88888.00 2016-01-21 02:14:31.375 021 12673.05 13.07 54587.03 88888.00 2016-01-21 02:14:31.500 021 12673.08 13.10 54587.03 88888.00 2016-01-21 02:14:31.625 021 12673.08 13.12 54587.03 88888.00 2016-01-21 02:14:31.750 021 12673.05 13.10 54587.03 88888.00 2016-01-21 02:14:31.875 021 12673.10 13.10 54587.03 88888.00 2016-01-21 02:14:32.000 021 12673.12 13.07 54587.03 88888.00 2016-01-21 02:14:32.125 021 12673.10 13.05 54587.03 88888.00 2016-01-21 02:14:32.250 021 12673.08 13.07 54587.03 88888.00 2016-01-21 02:14:32.375 021 12673.12 13.12 54587.03 88888.00 2016-01-21 02:14:32.500 021 12673.15 13.12 54587.05 88888.00 2016-01-21 02:14:32.625 021 12673.10 13.07 54587.03 88888.00 2016-01-21 02:14:32.750 021 12673.02 13.05 54587.03 88888.00 2016-01-21 02:14:32.875 021 12673.05 13.05 54587.03 88888.00 2016-01-21 02:14:33.000 021 12673.12 13.03 54587.03 88888.00 2016-01-21 02:14:33.125 021 12673.10 13.00 54587.05 88888.00 2016-01-21 02:14:33.250 021 12673.05 13.00 54587.05 88888.00 2016-01-21 02:14:33.375 021 12673.10 13.05 54587.07 88888.00 2016-01-21 02:14:33.500 021 12673.05 13.05 54587.07 88888.00 2016-01-21 02:14:33.625 021 12673.05 13.05 54587.07 88888.00 2016-01-21 02:14:33.750 021 12673.08 13.00 54587.05 88888.00 2016-01-21 02:14:33.875 021 12673.02 13.03 54587.07 88888.00 2016-01-21 02:14:34.000 021 12673.05 13.03 54587.05 88888.00 2016-01-21 02:14:34.125 021 12673.12 13.05 54587.10 88888.00 2016-01-21 02:14:34.250 021 12673.12 13.05 54587.12 88888.00 2016-01-21 02:14:34.375 021 12673.10 13.07 54587.10 88888.00 2016-01-21 02:14:34.500 021 12673.08 13.07 54587.10 88888.00 2016-01-21 02:14:34.625 021 12673.15 13.10 54587.10 88888.00 2016-01-21 02:14:34.750 021 12673.12 13.07 54587.12 88888.00 2016-01-21 02:14:34.875 021 12673.10 13.07 54587.12 88888.00 2016-01-21 02:14:35.000 021 12673.10 13.10 54587.10 88888.00 2016-01-21 02:14:35.125 021 12673.10 13.07 54587.10 88888.00 2016-01-21 02:14:35.250 021 12673.08 13.07 54587.12 88888.00 2016-01-21 02:14:35.375 021 12673.05 13.07 54587.12 88888.00 2016-01-21 02:14:35.500 021 12673.02 13.05 54587.12 88888.00 2016-01-21 02:14:35.625 021 12673.02 13.05 54587.10 88888.00 2016-01-21 02:14:35.750 021 12673.00 13.03 54587.10 88888.00 2016-01-21 02:14:35.875 021 12672.98 13.00 54587.10 88888.00 2016-01-21 02:14:36.000 021 12673.05 13.03 54587.10 88888.00 2016-01-21 02:14:36.125 021 12673.10 13.03 54587.12 88888.00 2016-01-21 02:14:36.250 021 12673.02 13.00 54587.10 88888.00 2016-01-21 02:14:36.375 021 12673.12 13.03 54587.15 88888.00 2016-01-21 02:14:36.500 021 12673.12 13.03 54587.15 88888.00 2016-01-21 02:14:36.625 021 12673.15 13.05 54587.12 88888.00 2016-01-21 02:14:36.750 021 12673.15 13.00 54587.10 88888.00 2016-01-21 02:14:36.875 021 12673.17 12.97 54587.12 88888.00 2016-01-21 02:14:37.000 021 12673.20 12.97 54587.12 88888.00 2016-01-21 02:14:37.125 021 12673.15 12.97 54587.15 88888.00 2016-01-21 02:14:37.250 021 12673.10 12.97 54587.12 88888.00 2016-01-21 02:14:37.375 021 12673.17 13.00 54587.12 88888.00 2016-01-21 02:14:37.500 021 12673.23 13.00 54587.15 88888.00 2016-01-21 02:14:37.625 021 12673.17 12.97 54587.12 88888.00 2016-01-21 02:14:37.750 021 12673.17 13.00 54587.12 88888.00 2016-01-21 02:14:37.875 021 12673.20 13.00 54587.15 88888.00 2016-01-21 02:14:38.000 021 12673.23 13.00 54587.12 88888.00 2016-01-21 02:14:38.125 021 12673.25 13.00 54587.15 88888.00 2016-01-21 02:14:38.250 021 12673.25 12.97 54587.18 88888.00 2016-01-21 02:14:38.375 021 12673.25 13.00 54587.15 88888.00 2016-01-21 02:14:38.500 021 12673.23 12.95 54587.15 88888.00 2016-01-21 02:14:38.625 021 12673.20 12.95 54587.15 88888.00 2016-01-21 02:14:38.750 021 12673.20 12.95 54587.15 88888.00 2016-01-21 02:14:38.875 021 12673.15 12.95 54587.15 88888.00 2016-01-21 02:14:39.000 021 12673.10 12.95 54587.15 88888.00 2016-01-21 02:14:39.125 021 12673.15 12.97 54587.18 88888.00 2016-01-21 02:14:39.250 021 12673.12 13.00 54587.20 88888.00 2016-01-21 02:14:39.375 021 12673.15 12.97 54587.18 88888.00 2016-01-21 02:14:39.500 021 12673.12 12.97 54587.18 88888.00 2016-01-21 02:14:39.625 021 12673.15 12.95 54587.18 88888.00 2016-01-21 02:14:39.750 021 12673.17 13.00 54587.20 88888.00 2016-01-21 02:14:39.875 021 12673.12 13.00 54587.22 88888.00 2016-01-21 02:14:40.000 021 12673.15 12.97 54587.20 88888.00 2016-01-21 02:14:40.125 021 12673.15 13.00 54587.22 88888.00 2016-01-21 02:14:40.250 021 12673.10 13.00 54587.22 88888.00 2016-01-21 02:14:40.375 021 12673.12 13.00 54587.18 88888.00 2016-01-21 02:14:40.500 021 12673.17 12.97 54587.20 88888.00 2016-01-21 02:14:40.625 021 12673.17 12.97 54587.20 88888.00 2016-01-21 02:14:40.750 021 12673.12 12.95 54587.22 88888.00 2016-01-21 02:14:40.875 021 12673.15 12.95 54587.20 88888.00 2016-01-21 02:14:41.000 021 12673.23 12.95 54587.20 88888.00 2016-01-21 02:14:41.125 021 12673.27 12.93 54587.20 88888.00 2016-01-21 02:14:41.250 021 12673.15 12.93 54587.22 88888.00 2016-01-21 02:14:41.375 021 12673.15 12.93 54587.22 88888.00 2016-01-21 02:14:41.500 021 12673.17 12.95 54587.22 88888.00 2016-01-21 02:14:41.625 021 12673.17 12.95 54587.22 88888.00 2016-01-21 02:14:41.750 021 12673.15 12.95 54587.22 88888.00 2016-01-21 02:14:41.875 021 12673.10 12.93 54587.22 88888.00 2016-01-21 02:14:42.000 021 12673.12 12.90 54587.20 88888.00 2016-01-21 02:14:42.125 021 12673.20 12.90 54587.25 88888.00 2016-01-21 02:14:42.250 021 12673.17 12.90 54587.25 88888.00 2016-01-21 02:14:42.375 021 12673.15 12.93 54587.25 88888.00 2016-01-21 02:14:42.500 021 12673.17 12.90 54587.22 88888.00 2016-01-21 02:14:42.625 021 12673.23 12.90 54587.22 88888.00 2016-01-21 02:14:42.750 021 12673.20 12.93 54587.25 88888.00 2016-01-21 02:14:42.875 021 12673.23 12.93 54587.28 88888.00 2016-01-21 02:14:43.000 021 12673.27 12.93 54587.28 88888.00 2016-01-21 02:14:43.125 021 12673.25 12.90 54587.28 88888.00 2016-01-21 02:14:43.250 021 12673.23 12.88 54587.28 88888.00 2016-01-21 02:14:43.375 021 12673.20 12.93 54587.28 88888.00 2016-01-21 02:14:43.500 021 12673.15 12.93 54587.30 88888.00 2016-01-21 02:14:43.625 021 12673.17 12.90 54587.28 88888.00 2016-01-21 02:14:43.750 021 12673.20 12.93 54587.25 88888.00 2016-01-21 02:14:43.875 021 12673.23 12.93 54587.25 88888.00 2016-01-21 02:14:44.000 021 12673.15 12.93 54587.30 88888.00 2016-01-21 02:14:44.125 021 12673.12 12.95 54587.32 88888.00 2016-01-21 02:14:44.250 021 12673.20 12.93 54587.35 88888.00 2016-01-21 02:14:44.375 021 12673.23 12.95 54587.32 88888.00 2016-01-21 02:14:44.500 021 12673.12 12.93 54587.32 88888.00 2016-01-21 02:14:44.625 021 12673.12 12.93 54587.35 88888.00 2016-01-21 02:14:44.750 021 12673.20 12.95 54587.35 88888.00 2016-01-21 02:14:44.875 021 12673.23 12.95 54587.35 88888.00 2016-01-21 02:14:45.000 021 12673.17 12.93 54587.32 88888.00 2016-01-21 02:14:45.125 021 12673.20 12.90 54587.32 88888.00 2016-01-21 02:14:45.250 021 12673.20 12.93 54587.32 88888.00 2016-01-21 02:14:45.375 021 12673.27 12.93 54587.35 88888.00 2016-01-21 02:14:45.500 021 12673.25 12.93 54587.35 88888.00 2016-01-21 02:14:45.625 021 12673.20 12.93 54587.35 88888.00 2016-01-21 02:14:45.750 021 12673.20 12.90 54587.38 88888.00 2016-01-21 02:14:45.875 021 12673.25 12.88 54587.35 88888.00 2016-01-21 02:14:46.000 021 12673.17 12.88 54587.32 88888.00 2016-01-21 02:14:46.125 021 12673.17 12.88 54587.35 88888.00 2016-01-21 02:14:46.250 021 12673.15 12.88 54587.38 88888.00 2016-01-21 02:14:46.375 021 12673.15 12.88 54587.38 88888.00 2016-01-21 02:14:46.500 021 12673.17 12.88 54587.40 88888.00 2016-01-21 02:14:46.625 021 12673.33 12.90 54587.40 88888.00 2016-01-21 02:14:46.750 021 12673.33 12.88 54587.40 88888.00 2016-01-21 02:14:46.875 021 12673.27 12.85 54587.40 88888.00 2016-01-21 02:14:47.000 021 12673.23 12.82 54587.38 88888.00 2016-01-21 02:14:47.125 021 12673.23 12.85 54587.40 88888.00 2016-01-21 02:14:47.250 021 12673.27 12.85 54587.43 88888.00 2016-01-21 02:14:47.375 021 12673.30 12.88 54587.40 88888.00 2016-01-21 02:14:47.500 021 12673.27 12.90 54587.40 88888.00 2016-01-21 02:14:47.625 021 12673.23 12.93 54587.40 88888.00 2016-01-21 02:14:47.750 021 12673.17 12.90 54587.40 88888.00 2016-01-21 02:14:47.875 021 12673.15 12.88 54587.38 88888.00 2016-01-21 02:14:48.000 021 12673.12 12.88 54587.38 88888.00 2016-01-21 02:14:48.125 021 12673.12 12.88 54587.40 88888.00 2016-01-21 02:14:48.250 021 12673.12 12.85 54587.38 88888.00 2016-01-21 02:14:48.375 021 12673.20 12.88 54587.38 88888.00 2016-01-21 02:14:48.500 021 12673.20 12.88 54587.40 88888.00 2016-01-21 02:14:48.625 021 12673.15 12.85 54587.43 88888.00 2016-01-21 02:14:48.750 021 12673.12 12.85 54587.43 88888.00 2016-01-21 02:14:48.875 021 12673.20 12.88 54587.45 88888.00 2016-01-21 02:14:49.000 021 12673.23 12.88 54587.45 88888.00 2016-01-21 02:14:49.125 021 12673.23 12.90 54587.43 88888.00 2016-01-21 02:14:49.250 021 12673.17 12.85 54587.43 88888.00 2016-01-21 02:14:49.375 021 12673.12 12.85 54587.43 88888.00 2016-01-21 02:14:49.500 021 12673.15 12.88 54587.43 88888.00 2016-01-21 02:14:49.625 021 12673.17 12.90 54587.43 88888.00 2016-01-21 02:14:49.750 021 12673.15 12.90 54587.43 88888.00 2016-01-21 02:14:49.875 021 12673.10 12.93 54587.45 88888.00 2016-01-21 02:14:50.000 021 12673.10 12.95 54587.43 88888.00 2016-01-21 02:14:50.125 021 12673.12 12.93 54587.40 88888.00 2016-01-21 02:14:50.250 021 12673.05 12.90 54587.43 88888.00 2016-01-21 02:14:50.375 021 12673.10 12.90 54587.43 88888.00 2016-01-21 02:14:50.500 021 12673.15 12.90 54587.45 88888.00 2016-01-21 02:14:50.625 021 12673.17 12.90 54587.45 88888.00 2016-01-21 02:14:50.750 021 12673.15 12.88 54587.45 88888.00 2016-01-21 02:14:50.875 021 12673.12 12.85 54587.47 88888.00 2016-01-21 02:14:51.000 021 12673.20 12.88 54587.45 88888.00 2016-01-21 02:14:51.125 021 12673.12 12.88 54587.47 88888.00 2016-01-21 02:14:51.250 021 12673.10 12.88 54587.50 88888.00 2016-01-21 02:14:51.375 021 12673.12 12.85 54587.50 88888.00 2016-01-21 02:14:51.500 021 12673.10 12.82 54587.47 88888.00 2016-01-21 02:14:51.625 021 12673.15 12.82 54587.45 88888.00 2016-01-21 02:14:51.750 021 12673.23 12.88 54587.47 88888.00 2016-01-21 02:14:51.875 021 12673.20 12.88 54587.45 88888.00 2016-01-21 02:14:52.000 021 12673.20 12.85 54587.43 88888.00 2016-01-21 02:14:52.125 021 12673.27 12.88 54587.45 88888.00 2016-01-21 02:14:52.250 021 12673.30 12.88 54587.43 88888.00 2016-01-21 02:14:52.375 021 12673.30 12.88 54587.45 88888.00 2016-01-21 02:14:52.500 021 12673.25 12.90 54587.50 88888.00 2016-01-21 02:14:52.625 021 12673.20 12.90 54587.50 88888.00 2016-01-21 02:14:52.750 021 12673.23 12.95 54587.50 88888.00 2016-01-21 02:14:52.875 021 12673.20 12.95 54587.50 88888.00 2016-01-21 02:14:53.000 021 12673.17 12.88 54587.47 88888.00 2016-01-21 02:14:53.125 021 12673.17 12.93 54587.53 88888.00 2016-01-21 02:14:53.250 021 12673.12 12.93 54587.50 88888.00 2016-01-21 02:14:53.375 021 12673.12 12.93 54587.50 88888.00 2016-01-21 02:14:53.500 021 12673.15 12.93 54587.50 88888.00 2016-01-21 02:14:53.625 021 12673.17 12.95 54587.53 88888.00 2016-01-21 02:14:53.750 021 12673.20 12.97 54587.53 88888.00 2016-01-21 02:14:53.875 021 12673.23 12.93 54587.50 88888.00 2016-01-21 02:14:54.000 021 12673.23 12.88 54587.47 88888.00 2016-01-21 02:14:54.125 021 12673.10 12.88 54587.50 88888.00 2016-01-21 02:14:54.250 021 12673.02 12.85 54587.53 88888.00 2016-01-21 02:14:54.375 021 12673.10 12.88 54587.53 88888.00 2016-01-21 02:14:54.500 021 12673.15 12.88 54587.55 88888.00 2016-01-21 02:14:54.625 021 12673.15 12.88 54587.53 88888.00 2016-01-21 02:14:54.750 021 12673.12 12.88 54587.53 88888.00 2016-01-21 02:14:54.875 021 12673.08 12.88 54587.53 88888.00 2016-01-21 02:14:55.000 021 12673.05 12.88 54587.53 88888.00 2016-01-21 02:14:55.125 021 12673.12 12.90 54587.53 88888.00 2016-01-21 02:14:55.250 021 12673.17 12.90 54587.55 88888.00 2016-01-21 02:14:55.375 021 12673.25 12.90 54587.55 88888.00 2016-01-21 02:14:55.500 021 12673.25 12.95 54587.55 88888.00 2016-01-21 02:14:55.625 021 12673.23 12.95 54587.53 88888.00 2016-01-21 02:14:55.750 021 12673.20 12.93 54587.50 88888.00 2016-01-21 02:14:55.875 021 12673.20 12.90 54587.53 88888.00 2016-01-21 02:14:56.000 021 12673.23 12.93 54587.55 88888.00 2016-01-21 02:14:56.125 021 12673.23 12.95 54587.55 88888.00 2016-01-21 02:14:56.250 021 12673.17 12.95 54587.55 88888.00 2016-01-21 02:14:56.375 021 12673.23 12.95 54587.53 88888.00 2016-01-21 02:14:56.500 021 12673.25 12.93 54587.53 88888.00 2016-01-21 02:14:56.625 021 12673.25 12.93 54587.53 88888.00 2016-01-21 02:14:56.750 021 12673.20 12.90 54587.53 88888.00 2016-01-21 02:14:56.875 021 12673.17 12.88 54587.53 88888.00 2016-01-21 02:14:57.000 021 12673.20 12.88 54587.53 88888.00 2016-01-21 02:14:57.125 021 12673.17 12.90 54587.55 88888.00 2016-01-21 02:14:57.250 021 12673.15 12.93 54587.57 88888.00 2016-01-21 02:14:57.375 021 12673.27 12.95 54587.57 88888.00 2016-01-21 02:14:57.500 021 12673.25 12.95 54587.55 88888.00 2016-01-21 02:14:57.625 021 12673.12 12.93 54587.55 88888.00 2016-01-21 02:14:57.750 021 12673.15 12.97 54587.55 88888.00 2016-01-21 02:14:57.875 021 12673.12 12.97 54587.57 88888.00 2016-01-21 02:14:58.000 021 12673.12 12.97 54587.57 88888.00 2016-01-21 02:14:58.125 021 12673.17 12.97 54587.57 88888.00 2016-01-21 02:14:58.250 021 12673.17 12.95 54587.55 88888.00 2016-01-21 02:14:58.375 021 12673.12 12.97 54587.55 88888.00 2016-01-21 02:14:58.500 021 12673.17 12.97 54587.60 88888.00 2016-01-21 02:14:58.625 021 12673.23 12.97 54587.60 88888.00 2016-01-21 02:14:58.750 021 12673.23 12.97 54587.57 88888.00 2016-01-21 02:14:58.875 021 12673.25 12.97 54587.55 88888.00 2016-01-21 02:14:59.000 021 12673.20 12.97 54587.55 88888.00 2016-01-21 02:14:59.125 021 12673.17 12.95 54587.55 88888.00 2016-01-21 02:14:59.250 021 12673.15 12.93 54587.57 88888.00 2016-01-21 02:14:59.375 021 12673.20 12.97 54587.55 88888.00 2016-01-21 02:14:59.500 021 12673.30 12.97 54587.55 88888.00 2016-01-21 02:14:59.625 021 12673.25 13.00 54587.55 88888.00 2016-01-21 02:14:59.750 021 12673.20 12.95 54587.57 88888.00 2016-01-21 02:14:59.875 021 12673.23 12.95 54587.57 88888.00 2016-01-21 02:15:00.000 021 12673.30 12.95 54587.60 88888.00 2016-01-21 02:15:00.125 021 12673.38 12.97 54587.60 88888.00 2016-01-21 02:15:00.250 021 12673.33 12.97 54587.60 88888.00 2016-01-21 02:15:00.375 021 12673.35 12.95 54587.57 88888.00 2016-01-21 02:15:00.500 021 12673.35 12.97 54587.60 88888.00 2016-01-21 02:15:00.625 021 12673.27 12.97 54587.60 88888.00 2016-01-21 02:15:00.750 021 12673.23 12.95 54587.60 88888.00 2016-01-21 02:15:00.875 021 12673.23 12.93 54587.60 88888.00 2016-01-21 02:15:01.000 021 12673.25 12.90 54587.60 88888.00 2016-01-21 02:15:01.125 021 12673.20 12.90 54587.62 88888.00 2016-01-21 02:15:01.250 021 12673.15 12.93 54587.60 88888.00 2016-01-21 02:15:01.375 021 12673.27 12.95 54587.60 88888.00 2016-01-21 02:15:01.500 021 12673.30 12.95 54587.57 88888.00 2016-01-21 02:15:01.625 021 12673.17 12.93 54587.57 88888.00 2016-01-21 02:15:01.750 021 12673.17 12.90 54587.60 88888.00 2016-01-21 02:15:01.875 021 12673.25 12.95 54587.60 88888.00 2016-01-21 02:15:02.000 021 12673.27 12.93 54587.60 88888.00 2016-01-21 02:15:02.125 021 12673.25 12.93 54587.62 88888.00 2016-01-21 02:15:02.250 021 12673.23 12.93 54587.62 88888.00 2016-01-21 02:15:02.375 021 12673.27 12.93 54587.65 88888.00 2016-01-21 02:15:02.500 021 12673.27 12.93 54587.60 88888.00 2016-01-21 02:15:02.625 021 12673.27 12.90 54587.57 88888.00 2016-01-21 02:15:02.750 021 12673.27 12.93 54587.57 88888.00 2016-01-21 02:15:02.875 021 12673.20 12.93 54587.60 88888.00 2016-01-21 02:15:03.000 021 12673.23 12.93 54587.62 88888.00 2016-01-21 02:15:03.125 021 12673.25 12.93 54587.62 88888.00 2016-01-21 02:15:03.250 021 12673.27 12.90 54587.62 88888.00 2016-01-21 02:15:03.375 021 12673.35 12.90 54587.65 88888.00 2016-01-21 02:15:03.500 021 12673.35 12.90 54587.65 88888.00 2016-01-21 02:15:03.625 021 12673.30 12.93 54587.62 88888.00 2016-01-21 02:15:03.750 021 12673.25 12.93 54587.68 88888.00 2016-01-21 02:15:03.875 021 12673.25 12.93 54587.65 88888.00 2016-01-21 02:15:04.000 021 12673.27 12.90 54587.62 88888.00 2016-01-21 02:15:04.125 021 12673.25 12.90 54587.65 88888.00 2016-01-21 02:15:04.250 021 12673.17 12.88 54587.65 88888.00 2016-01-21 02:15:04.375 021 12673.15 12.88 54587.65 88888.00 2016-01-21 02:15:04.500 021 12673.20 12.90 54587.65 88888.00 2016-01-21 02:15:04.625 021 12673.17 12.90 54587.62 88888.00 2016-01-21 02:15:04.750 021 12673.17 12.90 54587.62 88888.00 2016-01-21 02:15:04.875 021 12673.30 12.85 54587.62 88888.00 2016-01-21 02:15:05.000 021 12673.35 12.85 54587.62 88888.00 2016-01-21 02:15:05.125 021 12673.35 12.85 54587.65 88888.00 2016-01-21 02:15:05.250 021 12673.30 12.85 54587.68 88888.00 2016-01-21 02:15:05.375 021 12673.25 12.88 54587.65 88888.00 2016-01-21 02:15:05.500 021 12673.20 12.88 54587.65 88888.00 2016-01-21 02:15:05.625 021 12673.20 12.88 54587.62 88888.00 2016-01-21 02:15:05.750 021 12673.20 12.88 54587.65 88888.00 2016-01-21 02:15:05.875 021 12673.17 12.82 54587.65 88888.00 2016-01-21 02:15:06.000 021 12673.23 12.80 54587.65 88888.00 2016-01-21 02:15:06.125 021 12673.20 12.80 54587.68 88888.00 2016-01-21 02:15:06.250 021 12673.12 12.80 54587.68 88888.00 2016-01-21 02:15:06.375 021 12673.12 12.78 54587.68 88888.00 2016-01-21 02:15:06.500 021 12673.15 12.78 54587.68 88888.00 2016-01-21 02:15:06.625 021 12673.12 12.80 54587.70 88888.00 2016-01-21 02:15:06.750 021 12673.12 12.80 54587.70 88888.00 2016-01-21 02:15:06.875 021 12673.15 12.80 54587.75 88888.00 2016-01-21 02:15:07.000 021 12673.17 12.78 54587.72 88888.00 2016-01-21 02:15:07.125 021 12673.15 12.78 54587.75 88888.00 2016-01-21 02:15:07.250 021 12673.00 12.75 54587.72 88888.00 2016-01-21 02:15:07.375 021 12673.00 12.78 54587.70 88888.00 2016-01-21 02:15:07.500 021 12673.02 12.78 54587.70 88888.00 2016-01-21 02:15:07.625 021 12673.00 12.78 54587.68 88888.00 2016-01-21 02:15:07.750 021 12672.98 12.75 54587.70 88888.00 2016-01-21 02:15:07.875 021 12673.00 12.78 54587.70 88888.00 2016-01-21 02:15:08.000 021 12673.02 12.78 54587.70 88888.00 2016-01-21 02:15:08.125 021 12672.95 12.78 54587.70 88888.00 2016-01-21 02:15:08.250 021 12672.95 12.75 54587.72 88888.00 2016-01-21 02:15:08.375 021 12673.00 12.72 54587.72 88888.00 2016-01-21 02:15:08.500 021 12672.98 12.75 54587.75 88888.00 2016-01-21 02:15:08.625 021 12673.00 12.75 54587.75 88888.00 2016-01-21 02:15:08.750 021 12673.00 12.75 54587.78 88888.00 2016-01-21 02:15:08.875 021 12673.08 12.75 54587.75 88888.00 2016-01-21 02:15:09.000 021 12673.10 12.75 54587.72 88888.00 2016-01-21 02:15:09.125 021 12673.05 12.70 54587.70 88888.00 2016-01-21 02:15:09.250 021 12673.05 12.68 54587.70 88888.00 2016-01-21 02:15:09.375 021 12673.02 12.68 54587.72 88888.00 2016-01-21 02:15:09.500 021 12672.98 12.68 54587.75 88888.00 2016-01-21 02:15:09.625 021 12672.95 12.68 54587.75 88888.00 2016-01-21 02:15:09.750 021 12672.92 12.65 54587.78 88888.00 2016-01-21 02:15:09.875 021 12672.90 12.62 54587.75 88888.00 2016-01-21 02:15:10.000 021 12672.95 12.62 54587.78 88888.00 2016-01-21 02:15:10.125 021 12673.00 12.65 54587.78 88888.00 2016-01-21 02:15:10.250 021 12673.05 12.65 54587.78 88888.00 2016-01-21 02:15:10.375 021 12673.08 12.68 54587.78 88888.00 2016-01-21 02:15:10.500 021 12673.08 12.68 54587.78 88888.00 2016-01-21 02:15:10.625 021 12672.98 12.65 54587.75 88888.00 2016-01-21 02:15:10.750 021 12672.95 12.70 54587.80 88888.00 2016-01-21 02:15:10.875 021 12672.98 12.70 54587.78 88888.00 2016-01-21 02:15:11.000 021 12673.00 12.70 54587.78 88888.00 2016-01-21 02:15:11.125 021 12672.98 12.68 54587.78 88888.00 2016-01-21 02:15:11.250 021 12672.90 12.65 54587.80 88888.00 2016-01-21 02:15:11.375 021 12672.92 12.68 54587.78 88888.00 2016-01-21 02:15:11.500 021 12672.98 12.68 54587.78 88888.00 2016-01-21 02:15:11.625 021 12673.00 12.65 54587.78 88888.00 2016-01-21 02:15:11.750 021 12672.92 12.62 54587.78 88888.00 2016-01-21 02:15:11.875 021 12672.85 12.60 54587.80 88888.00 2016-01-21 02:15:12.000 021 12672.90 12.60 54587.78 88888.00 2016-01-21 02:15:12.125 021 12672.90 12.57 54587.78 88888.00 2016-01-21 02:15:12.250 021 12672.88 12.62 54587.78 88888.00 2016-01-21 02:15:12.375 021 12672.88 12.62 54587.80 88888.00 2016-01-21 02:15:12.500 021 12672.83 12.62 54587.80 88888.00 2016-01-21 02:15:12.625 021 12672.88 12.60 54587.78 88888.00 2016-01-21 02:15:12.750 021 12672.88 12.62 54587.78 88888.00 2016-01-21 02:15:12.875 021 12672.77 12.62 54587.80 88888.00 2016-01-21 02:15:13.000 021 12672.77 12.65 54587.80 88888.00 2016-01-21 02:15:13.125 021 12672.83 12.65 54587.78 88888.00 2016-01-21 02:15:13.250 021 12672.80 12.60 54587.78 88888.00 2016-01-21 02:15:13.375 021 12672.80 12.60 54587.80 88888.00 2016-01-21 02:15:13.500 021 12672.88 12.60 54587.80 88888.00 2016-01-21 02:15:13.625 021 12672.92 12.60 54587.82 88888.00 2016-01-21 02:15:13.750 021 12672.88 12.55 54587.80 88888.00 2016-01-21 02:15:13.875 021 12672.75 12.53 54587.80 88888.00 2016-01-21 02:15:14.000 021 12672.80 12.50 54587.82 88888.00 2016-01-21 02:15:14.125 021 12672.90 12.55 54587.90 88888.00 2016-01-21 02:15:14.250 021 12672.88 12.53 54587.85 88888.00 2016-01-21 02:15:14.375 021 12672.90 12.53 54587.82 88888.00 2016-01-21 02:15:14.500 021 12672.85 12.53 54587.82 88888.00 2016-01-21 02:15:14.625 021 12672.83 12.47 54587.85 88888.00 2016-01-21 02:15:14.750 021 12672.88 12.50 54587.88 88888.00 2016-01-21 02:15:14.875 021 12672.88 12.53 54587.88 88888.00 2016-01-21 02:15:15.000 021 12672.88 12.50 54587.85 88888.00 2016-01-21 02:15:15.125 021 12672.77 12.47 54587.85 88888.00 2016-01-21 02:15:15.250 021 12672.70 12.47 54587.88 88888.00 2016-01-21 02:15:15.375 021 12672.77 12.50 54587.88 88888.00 2016-01-21 02:15:15.500 021 12672.75 12.53 54587.90 88888.00 2016-01-21 02:15:15.625 021 12672.75 12.53 54587.90 88888.00 2016-01-21 02:15:15.750 021 12672.80 12.53 54587.90 88888.00 2016-01-21 02:15:15.875 021 12672.85 12.50 54587.90 88888.00 2016-01-21 02:15:16.000 021 12672.85 12.47 54587.85 88888.00 2016-01-21 02:15:16.125 021 12672.75 12.50 54587.85 88888.00 2016-01-21 02:15:16.250 021 12672.65 12.53 54587.88 88888.00 2016-01-21 02:15:16.375 021 12672.70 12.53 54587.88 88888.00 2016-01-21 02:15:16.500 021 12672.75 12.50 54587.88 88888.00 2016-01-21 02:15:16.625 021 12672.75 12.50 54587.88 88888.00 2016-01-21 02:15:16.750 021 12672.73 12.47 54587.88 88888.00 2016-01-21 02:15:16.875 021 12672.67 12.50 54587.88 88888.00 2016-01-21 02:15:17.000 021 12672.65 12.47 54587.85 88888.00 2016-01-21 02:15:17.125 021 12672.62 12.45 54587.85 88888.00 2016-01-21 02:15:17.250 021 12672.55 12.45 54587.88 88888.00 2016-01-21 02:15:17.375 021 12672.58 12.47 54587.90 88888.00 2016-01-21 02:15:17.500 021 12672.60 12.47 54587.88 88888.00 2016-01-21 02:15:17.625 021 12672.60 12.45 54587.88 88888.00 2016-01-21 02:15:17.750 021 12672.62 12.47 54587.90 88888.00 2016-01-21 02:15:17.875 021 12672.65 12.50 54587.90 88888.00 2016-01-21 02:15:18.000 021 12672.58 12.47 54587.85 88888.00 2016-01-21 02:15:18.125 021 12672.55 12.45 54587.90 88888.00 2016-01-21 02:15:18.250 021 12672.52 12.45 54587.93 88888.00 2016-01-21 02:15:18.375 021 12672.60 12.45 54587.90 88888.00 2016-01-21 02:15:18.500 021 12672.62 12.45 54587.90 88888.00 2016-01-21 02:15:18.625 021 12672.60 12.43 54587.93 88888.00 2016-01-21 02:15:18.750 021 12672.58 12.45 54587.93 88888.00 2016-01-21 02:15:18.875 021 12672.58 12.45 54587.90 88888.00 2016-01-21 02:15:19.000 021 12672.62 12.43 54587.85 88888.00 2016-01-21 02:15:19.125 021 12672.62 12.43 54587.88 88888.00 2016-01-21 02:15:19.250 021 12672.62 12.40 54587.93 88888.00 2016-01-21 02:15:19.375 021 12672.62 12.45 54587.90 88888.00 2016-01-21 02:15:19.500 021 12672.65 12.43 54587.93 88888.00 2016-01-21 02:15:19.625 021 12672.62 12.43 54587.93 88888.00 2016-01-21 02:15:19.750 021 12672.62 12.43 54587.93 88888.00 2016-01-21 02:15:19.875 021 12672.62 12.45 54587.95 88888.00 2016-01-21 02:15:20.000 021 12672.62 12.43 54587.95 88888.00 2016-01-21 02:15:20.125 021 12672.62 12.43 54587.95 88888.00 2016-01-21 02:15:20.250 021 12672.60 12.45 54587.95 88888.00 2016-01-21 02:15:20.375 021 12672.62 12.45 54587.95 88888.00 2016-01-21 02:15:20.500 021 12672.62 12.45 54587.95 88888.00 2016-01-21 02:15:20.625 021 12672.65 12.43 54587.93 88888.00 2016-01-21 02:15:20.750 021 12672.67 12.43 54587.93 88888.00 2016-01-21 02:15:20.875 021 12672.65 12.43 54587.90 88888.00 2016-01-21 02:15:21.000 021 12672.60 12.43 54587.93 88888.00 2016-01-21 02:15:21.125 021 12672.65 12.43 54587.93 88888.00 2016-01-21 02:15:21.250 021 12672.65 12.40 54587.95 88888.00 2016-01-21 02:15:21.375 021 12672.67 12.43 54587.90 88888.00 2016-01-21 02:15:21.500 021 12672.60 12.40 54587.90 88888.00 2016-01-21 02:15:21.625 021 12672.58 12.40 54587.93 88888.00 2016-01-21 02:15:21.750 021 12672.58 12.40 54587.90 88888.00 2016-01-21 02:15:21.875 021 12672.52 12.38 54587.93 88888.00 2016-01-21 02:15:22.000 021 12672.50 12.38 54587.93 88888.00 2016-01-21 02:15:22.125 021 12672.50 12.38 54587.93 88888.00 2016-01-21 02:15:22.250 021 12672.50 12.32 54587.90 88888.00 2016-01-21 02:15:22.375 021 12672.52 12.35 54587.93 88888.00 2016-01-21 02:15:22.500 021 12672.52 12.40 54587.95 88888.00 2016-01-21 02:15:22.625 021 12672.50 12.38 54587.93 88888.00 2016-01-21 02:15:22.750 021 12672.50 12.35 54587.90 88888.00 2016-01-21 02:15:22.875 021 12672.48 12.35 54587.90 88888.00 2016-01-21 02:15:23.000 021 12672.55 12.38 54587.93 88888.00 2016-01-21 02:15:23.125 021 12672.60 12.40 54587.95 88888.00 2016-01-21 02:15:23.250 021 12672.62 12.35 54587.95 88888.00 2016-01-21 02:15:23.375 021 12672.65 12.38 54587.93 88888.00 2016-01-21 02:15:23.500 021 12672.60 12.40 54587.93 88888.00 2016-01-21 02:15:23.625 021 12672.55 12.38 54587.93 88888.00 2016-01-21 02:15:23.750 021 12672.62 12.38 54587.93 88888.00 2016-01-21 02:15:23.875 021 12672.62 12.40 54587.90 88888.00 2016-01-21 02:15:24.000 021 12672.60 12.38 54587.90 88888.00 2016-01-21 02:15:24.125 021 12672.60 12.32 54587.93 88888.00 2016-01-21 02:15:24.250 021 12672.60 12.30 54587.93 88888.00 2016-01-21 02:15:24.375 021 12672.65 12.35 54587.93 88888.00 2016-01-21 02:15:24.500 021 12672.70 12.35 54587.93 88888.00 2016-01-21 02:15:24.625 021 12672.73 12.35 54587.93 88888.00 2016-01-21 02:15:24.750 021 12672.73 12.35 54587.95 88888.00 2016-01-21 02:15:24.875 021 12672.67 12.32 54587.95 88888.00 2016-01-21 02:15:25.000 021 12672.60 12.32 54587.93 88888.00 2016-01-21 02:15:25.125 021 12672.55 12.30 54587.95 88888.00 2016-01-21 02:15:25.250 021 12672.55 12.30 54587.95 88888.00 2016-01-21 02:15:25.375 021 12672.52 12.35 54587.97 88888.00 2016-01-21 02:15:25.500 021 12672.58 12.35 54587.95 88888.00 2016-01-21 02:15:25.625 021 12672.52 12.35 54587.95 88888.00 2016-01-21 02:15:25.750 021 12672.55 12.35 54587.95 88888.00 2016-01-21 02:15:25.875 021 12672.62 12.35 54587.90 88888.00 2016-01-21 02:15:26.000 021 12672.65 12.40 54587.90 88888.00 2016-01-21 02:15:26.125 021 12672.65 12.38 54587.90 88888.00 2016-01-21 02:15:26.250 021 12672.58 12.32 54587.90 88888.00 2016-01-21 02:15:26.375 021 12672.52 12.30 54587.90 88888.00 2016-01-21 02:15:26.500 021 12672.52 12.28 54587.93 88888.00 2016-01-21 02:15:26.625 021 12672.58 12.28 54587.93 88888.00 2016-01-21 02:15:26.750 021 12672.62 12.28 54587.93 88888.00 2016-01-21 02:15:26.875 021 12672.60 12.30 54587.93 88888.00 2016-01-21 02:15:27.000 021 12672.50 12.28 54587.93 88888.00 2016-01-21 02:15:27.125 021 12672.48 12.25 54587.93 88888.00 2016-01-21 02:15:27.250 021 12672.50 12.22 54587.93 88888.00 2016-01-21 02:15:27.375 021 12672.58 12.28 54587.90 88888.00 2016-01-21 02:15:27.500 021 12672.62 12.25 54587.93 88888.00 2016-01-21 02:15:27.625 021 12672.62 12.22 54587.90 88888.00 2016-01-21 02:15:27.750 021 12672.62 12.28 54587.93 88888.00 2016-01-21 02:15:27.875 021 12672.60 12.25 54587.90 88888.00 2016-01-21 02:15:28.000 021 12672.52 12.25 54587.90 88888.00 2016-01-21 02:15:28.125 021 12672.50 12.25 54587.90 88888.00 2016-01-21 02:15:28.250 021 12672.52 12.25 54587.90 88888.00 2016-01-21 02:15:28.375 021 12672.52 12.20 54587.88 88888.00 2016-01-21 02:15:28.500 021 12672.58 12.18 54587.90 88888.00 2016-01-21 02:15:28.625 021 12672.58 12.15 54587.90 88888.00 2016-01-21 02:15:28.750 021 12672.58 12.15 54587.88 88888.00 2016-01-21 02:15:28.875 021 12672.58 12.18 54587.90 88888.00 2016-01-21 02:15:29.000 021 12672.62 12.12 54587.88 88888.00 2016-01-21 02:15:29.125 021 12672.62 12.15 54587.88 88888.00 2016-01-21 02:15:29.250 021 12672.55 12.12 54587.88 88888.00 2016-01-21 02:15:29.375 021 12672.58 12.15 54587.90 88888.00 2016-01-21 02:15:29.500 021 12672.58 12.18 54587.88 88888.00 2016-01-21 02:15:29.625 021 12672.58 12.18 54587.85 88888.00 2016-01-21 02:15:29.750 021 12672.62 12.18 54587.85 88888.00 2016-01-21 02:15:29.875 021 12672.60 12.15 54587.88 88888.00 2016-01-21 02:15:30.000 021 12672.58 12.15 54587.85 88888.00 2016-01-21 02:15:30.125 021 12672.52 12.12 54587.85 88888.00 2016-01-21 02:15:30.250 021 12672.50 12.12 54587.90 88888.00 2016-01-21 02:15:30.375 021 12672.52 12.18 54587.90 88888.00 2016-01-21 02:15:30.500 021 12672.50 12.18 54587.90 88888.00 2016-01-21 02:15:30.625 021 12672.45 12.12 54587.88 88888.00 2016-01-21 02:15:30.750 021 12672.50 12.12 54587.88 88888.00 2016-01-21 02:15:30.875 021 12672.52 12.12 54587.85 88888.00 2016-01-21 02:15:31.000 021 12672.50 12.12 54587.82 88888.00 2016-01-21 02:15:31.125 021 12672.52 12.15 54587.88 88888.00 2016-01-21 02:15:31.250 021 12672.55 12.15 54587.90 88888.00 2016-01-21 02:15:31.375 021 12672.62 12.15 54587.90 88888.00 2016-01-21 02:15:31.500 021 12672.55 12.12 54587.88 88888.00 2016-01-21 02:15:31.625 021 12672.50 12.10 54587.90 88888.00 2016-01-21 02:15:31.750 021 12672.52 12.10 54587.88 88888.00 2016-01-21 02:15:31.875 021 12672.58 12.10 54587.88 88888.00 2016-01-21 02:15:32.000 021 12672.58 12.12 54587.88 88888.00 2016-01-21 02:15:32.125 021 12672.52 12.12 54587.90 88888.00 2016-01-21 02:15:32.250 021 12672.50 12.07 54587.90 88888.00 2016-01-21 02:15:32.375 021 12672.52 12.05 54587.88 88888.00 2016-01-21 02:15:32.500 021 12672.50 12.05 54587.88 88888.00 2016-01-21 02:15:32.625 021 12672.52 12.03 54587.88 88888.00 2016-01-21 02:15:32.750 021 12672.62 12.03 54587.88 88888.00 2016-01-21 02:15:32.875 021 12672.60 12.03 54587.82 88888.00 2016-01-21 02:15:33.000 021 12672.58 12.00 54587.85 88888.00 2016-01-21 02:15:33.125 021 12672.58 12.00 54587.88 88888.00 2016-01-21 02:15:33.250 021 12672.55 11.97 54587.85 88888.00 2016-01-21 02:15:33.375 021 12672.58 11.97 54587.88 88888.00 2016-01-21 02:15:33.500 021 12672.58 11.95 54587.85 88888.00 2016-01-21 02:15:33.625 021 12672.52 11.95 54587.85 88888.00 2016-01-21 02:15:33.750 021 12672.58 11.95 54587.85 88888.00 2016-01-21 02:15:33.875 021 12672.65 11.97 54587.85 88888.00 2016-01-21 02:15:34.000 021 12672.62 11.95 54587.85 88888.00 2016-01-21 02:15:34.125 021 12672.62 11.93 54587.85 88888.00 2016-01-21 02:15:34.250 021 12672.62 11.90 54587.85 88888.00 2016-01-21 02:15:34.375 021 12672.65 11.93 54587.88 88888.00 2016-01-21 02:15:34.500 021 12672.60 11.95 54587.85 88888.00 2016-01-21 02:15:34.625 021 12672.62 11.95 54587.82 88888.00 2016-01-21 02:15:34.750 021 12672.65 11.93 54587.85 88888.00 2016-01-21 02:15:34.875 021 12672.62 11.93 54587.85 88888.00 2016-01-21 02:15:35.000 021 12672.60 11.93 54587.88 88888.00 2016-01-21 02:15:35.125 021 12672.58 11.93 54587.85 88888.00 2016-01-21 02:15:35.250 021 12672.60 11.93 54587.88 88888.00 2016-01-21 02:15:35.375 021 12672.65 11.95 54587.88 88888.00 2016-01-21 02:15:35.500 021 12672.70 11.95 54587.90 88888.00 2016-01-21 02:15:35.625 021 12672.70 11.93 54587.90 88888.00 2016-01-21 02:15:35.750 021 12672.65 11.93 54587.90 88888.00 2016-01-21 02:15:35.875 021 12672.65 11.90 54587.88 88888.00 2016-01-21 02:15:36.000 021 12672.62 11.85 54587.85 88888.00 2016-01-21 02:15:36.125 021 12672.67 11.88 54587.85 88888.00 2016-01-21 02:15:36.250 021 12672.60 11.85 54587.88 88888.00 2016-01-21 02:15:36.375 021 12672.55 11.88 54587.90 88888.00 2016-01-21 02:15:36.500 021 12672.55 11.90 54587.90 88888.00 2016-01-21 02:15:36.625 021 12672.55 11.90 54587.90 88888.00 2016-01-21 02:15:36.750 021 12672.55 11.82 54587.90 88888.00 2016-01-21 02:15:36.875 021 12672.55 11.80 54587.88 88888.00 2016-01-21 02:15:37.000 021 12672.52 11.80 54587.85 88888.00 2016-01-21 02:15:37.125 021 12672.58 11.82 54587.85 88888.00 2016-01-21 02:15:37.250 021 12672.58 11.78 54587.88 88888.00 2016-01-21 02:15:37.375 021 12672.60 11.78 54587.82 88888.00 2016-01-21 02:15:37.500 021 12672.55 11.78 54587.88 88888.00 2016-01-21 02:15:37.625 021 12672.52 11.75 54587.88 88888.00 2016-01-21 02:15:37.750 021 12672.52 11.75 54587.88 88888.00 2016-01-21 02:15:37.875 021 12672.52 11.75 54587.88 88888.00 2016-01-21 02:15:38.000 021 12672.50 11.72 54587.88 88888.00 2016-01-21 02:15:38.125 021 12672.48 11.70 54587.88 88888.00 2016-01-21 02:15:38.250 021 12672.50 11.68 54587.90 88888.00 2016-01-21 02:15:38.375 021 12672.55 11.70 54587.90 88888.00 2016-01-21 02:15:38.500 021 12672.55 11.68 54587.88 88888.00 2016-01-21 02:15:38.625 021 12672.58 11.65 54587.88 88888.00 2016-01-21 02:15:38.750 021 12672.60 11.62 54587.88 88888.00 2016-01-21 02:15:38.875 021 12672.52 11.62 54587.90 88888.00 2016-01-21 02:15:39.000 021 12672.50 11.62 54587.90 88888.00 2016-01-21 02:15:39.125 021 12672.52 11.60 54587.88 88888.00 2016-01-21 02:15:39.250 021 12672.62 11.62 54587.88 88888.00 2016-01-21 02:15:39.375 021 12672.60 11.60 54587.88 88888.00 2016-01-21 02:15:39.500 021 12672.52 11.57 54587.88 88888.00 2016-01-21 02:15:39.625 021 12672.48 11.60 54587.90 88888.00 2016-01-21 02:15:39.750 021 12672.45 11.60 54587.90 88888.00 2016-01-21 02:15:39.875 021 12672.42 11.60 54587.90 88888.00 2016-01-21 02:15:40.000 021 12672.42 11.57 54587.88 88888.00 2016-01-21 02:15:40.125 021 12672.38 11.57 54587.88 88888.00 2016-01-21 02:15:40.250 021 12672.38 11.55 54587.90 88888.00 2016-01-21 02:15:40.375 021 12672.40 11.55 54587.90 88888.00 2016-01-21 02:15:40.500 021 12672.38 11.53 54587.90 88888.00 2016-01-21 02:15:40.625 021 12672.38 11.50 54587.90 88888.00 2016-01-21 02:15:40.750 021 12672.35 11.50 54587.90 88888.00 2016-01-21 02:15:40.875 021 12672.35 11.53 54587.88 88888.00 2016-01-21 02:15:41.000 021 12672.30 11.55 54587.85 88888.00 2016-01-21 02:15:41.125 021 12672.33 11.55 54587.90 88888.00 2016-01-21 02:15:41.250 021 12672.35 11.50 54587.93 88888.00 2016-01-21 02:15:41.375 021 12672.35 11.50 54587.90 88888.00 2016-01-21 02:15:41.500 021 12672.35 11.50 54587.88 88888.00 2016-01-21 02:15:41.625 021 12672.33 11.53 54587.90 88888.00 2016-01-21 02:15:41.750 021 12672.33 11.55 54587.93 88888.00 2016-01-21 02:15:41.875 021 12672.35 11.50 54587.90 88888.00 2016-01-21 02:15:42.000 021 12672.30 11.45 54587.88 88888.00 2016-01-21 02:15:42.125 021 12672.30 11.43 54587.90 88888.00 2016-01-21 02:15:42.250 021 12672.20 11.43 54587.93 88888.00 2016-01-21 02:15:42.375 021 12672.17 11.40 54587.90 88888.00 2016-01-21 02:15:42.500 021 12672.23 11.40 54587.90 88888.00 2016-01-21 02:15:42.625 021 12672.23 11.40 54587.90 88888.00 2016-01-21 02:15:42.750 021 12672.20 11.40 54587.90 88888.00 2016-01-21 02:15:42.875 021 12672.25 11.38 54587.88 88888.00 2016-01-21 02:15:43.000 021 12672.25 11.35 54587.85 88888.00 2016-01-21 02:15:43.125 021 12672.25 11.35 54587.88 88888.00 2016-01-21 02:15:43.250 021 12672.17 11.32 54587.90 88888.00 2016-01-21 02:15:43.375 021 12672.15 11.32 54587.88 88888.00 2016-01-21 02:15:43.500 021 12672.15 11.35 54587.88 88888.00 2016-01-21 02:15:43.625 021 12672.15 11.32 54587.90 88888.00 2016-01-21 02:15:43.750 021 12672.12 11.28 54587.88 88888.00 2016-01-21 02:15:43.875 021 12672.15 11.28 54587.90 88888.00 2016-01-21 02:15:44.000 021 12672.12 11.28 54587.93 88888.00 2016-01-21 02:15:44.125 021 12672.10 11.25 54587.93 88888.00 2016-01-21 02:15:44.250 021 12672.00 11.22 54587.90 88888.00 2016-01-21 02:15:44.375 021 12672.00 11.22 54587.90 88888.00 2016-01-21 02:15:44.500 021 12672.02 11.22 54587.90 88888.00 2016-01-21 02:15:44.625 021 12672.08 11.20 54587.90 88888.00 2016-01-21 02:15:44.750 021 12672.08 11.22 54587.90 88888.00 2016-01-21 02:15:44.875 021 12672.05 11.22 54587.90 88888.00 2016-01-21 02:15:45.000 021 12672.05 11.22 54587.90 88888.00 2016-01-21 02:15:45.125 021 12672.08 11.25 54587.93 88888.00 2016-01-21 02:15:45.250 021 12672.02 11.20 54587.93 88888.00 2016-01-21 02:15:45.375 021 12672.02 11.22 54587.90 88888.00 2016-01-21 02:15:45.500 021 12672.02 11.20 54587.90 88888.00 2016-01-21 02:15:45.625 021 12672.02 11.20 54587.90 88888.00 2016-01-21 02:15:45.750 021 12672.02 11.20 54587.90 88888.00 2016-01-21 02:15:45.875 021 12672.02 11.15 54587.90 88888.00 2016-01-21 02:15:46.000 021 12672.02 11.12 54587.88 88888.00 2016-01-21 02:15:46.125 021 12671.95 11.10 54587.90 88888.00 2016-01-21 02:15:46.250 021 12672.00 11.10 54587.93 88888.00 2016-01-21 02:15:46.375 021 12672.02 11.07 54587.90 88888.00 2016-01-21 02:15:46.500 021 12672.02 11.05 54587.90 88888.00 2016-01-21 02:15:46.625 021 12671.90 11.05 54587.93 88888.00 2016-01-21 02:15:46.750 021 12671.90 11.03 54587.93 88888.00 2016-01-21 02:15:46.875 021 12671.85 11.03 54587.93 88888.00 2016-01-21 02:15:47.000 021 12671.88 11.05 54587.93 88888.00 2016-01-21 02:15:47.125 021 12671.98 11.05 54587.93 88888.00 2016-01-21 02:15:47.250 021 12671.92 11.03 54587.93 88888.00 2016-01-21 02:15:47.375 021 12671.90 11.05 54587.93 88888.00 2016-01-21 02:15:47.500 021 12671.88 11.00 54587.93 88888.00 2016-01-21 02:15:47.625 021 12671.95 11.03 54587.95 88888.00 2016-01-21 02:15:47.750 021 12671.95 11.03 54587.95 88888.00 2016-01-21 02:15:47.875 021 12671.90 11.03 54587.95 88888.00 2016-01-21 02:15:48.000 021 12671.83 11.03 54587.93 88888.00 2016-01-21 02:15:48.125 021 12671.85 11.03 54587.95 88888.00 2016-01-21 02:15:48.250 021 12671.92 11.00 54587.95 88888.00 2016-01-21 02:15:48.375 021 12671.98 11.00 54587.95 88888.00 2016-01-21 02:15:48.500 021 12671.92 10.97 54587.95 88888.00 2016-01-21 02:15:48.625 021 12671.90 10.95 54587.93 88888.00 2016-01-21 02:15:48.750 021 12671.85 10.93 54587.90 88888.00 2016-01-21 02:15:48.875 021 12671.85 10.93 54587.93 88888.00 2016-01-21 02:15:49.000 021 12671.80 10.93 54587.95 88888.00 2016-01-21 02:15:49.125 021 12671.80 10.95 54587.97 88888.00 2016-01-21 02:15:49.250 021 12671.67 10.90 54587.95 88888.00 2016-01-21 02:15:49.375 021 12671.67 10.90 54587.95 88888.00 2016-01-21 02:15:49.500 021 12671.75 10.90 54587.97 88888.00 2016-01-21 02:15:49.625 021 12671.83 10.88 54587.95 88888.00 2016-01-21 02:15:49.750 021 12671.75 10.88 54587.93 88888.00 2016-01-21 02:15:49.875 021 12671.67 10.90 54587.95 88888.00 2016-01-21 02:15:50.000 021 12671.73 10.88 54587.93 88888.00 2016-01-21 02:15:50.125 021 12671.75 10.88 54587.95 88888.00 2016-01-21 02:15:50.250 021 12671.67 10.88 54587.97 88888.00 2016-01-21 02:15:50.375 021 12671.70 10.85 54587.95 88888.00 2016-01-21 02:15:50.500 021 12671.70 10.82 54587.95 88888.00 2016-01-21 02:15:50.625 021 12671.67 10.85 54587.95 88888.00 2016-01-21 02:15:50.750 021 12671.62 10.88 54587.95 88888.00 2016-01-21 02:15:50.875 021 12671.55 10.82 54587.93 88888.00 2016-01-21 02:15:51.000 021 12671.50 10.80 54587.93 88888.00 2016-01-21 02:15:51.125 021 12671.55 10.80 54587.95 88888.00 2016-01-21 02:15:51.250 021 12671.62 10.80 54587.95 88888.00 2016-01-21 02:15:51.375 021 12671.60 10.78 54587.95 88888.00 2016-01-21 02:15:51.500 021 12671.55 10.72 54587.93 88888.00 2016-01-21 02:15:51.625 021 12671.55 10.75 54587.93 88888.00 2016-01-21 02:15:51.750 021 12671.60 10.78 54587.93 88888.00 2016-01-21 02:15:51.875 021 12671.58 10.72 54587.93 88888.00 2016-01-21 02:15:52.000 021 12671.60 10.72 54587.93 88888.00 2016-01-21 02:15:52.125 021 12671.52 10.70 54587.95 88888.00 2016-01-21 02:15:52.250 021 12671.45 10.70 54587.95 88888.00 2016-01-21 02:15:52.375 021 12671.45 10.70 54587.95 88888.00 2016-01-21 02:15:52.500 021 12671.52 10.72 54587.95 88888.00 2016-01-21 02:15:52.625 021 12671.52 10.72 54587.95 88888.00 2016-01-21 02:15:52.750 021 12671.48 10.70 54587.93 88888.00 2016-01-21 02:15:52.875 021 12671.40 10.70 54587.95 88888.00 2016-01-21 02:15:53.000 021 12671.38 10.65 54587.97 88888.00 2016-01-21 02:15:53.125 021 12671.38 10.70 54587.97 88888.00 2016-01-21 02:15:53.250 021 12671.38 10.65 54587.97 88888.00 2016-01-21 02:15:53.375 021 12671.38 10.68 54587.95 88888.00 2016-01-21 02:15:53.500 021 12671.30 10.68 54587.95 88888.00 2016-01-21 02:15:53.625 021 12671.33 10.65 54587.97 88888.00 2016-01-21 02:15:53.750 021 12671.42 10.65 54587.97 88888.00 2016-01-21 02:15:53.875 021 12671.50 10.70 54587.97 88888.00 2016-01-21 02:15:54.000 021 12671.45 10.70 54587.97 88888.00 2016-01-21 02:15:54.125 021 12671.40 10.70 54588.00 88888.00 2016-01-21 02:15:54.250 021 12671.30 10.62 54588.00 88888.00 2016-01-21 02:15:54.375 021 12671.35 10.68 54588.00 88888.00 2016-01-21 02:15:54.500 021 12671.33 10.68 54587.97 88888.00 2016-01-21 02:15:54.625 021 12671.27 10.68 54587.97 88888.00 2016-01-21 02:15:54.750 021 12671.25 10.65 54588.00 88888.00 2016-01-21 02:15:54.875 021 12671.23 10.62 54588.00 88888.00 2016-01-21 02:15:55.000 021 12671.15 10.60 54588.00 88888.00 2016-01-21 02:15:55.125 021 12671.17 10.60 54588.00 88888.00 2016-01-21 02:15:55.250 021 12671.12 10.55 54588.00 88888.00 2016-01-21 02:15:55.375 021 12671.15 10.55 54588.00 88888.00 2016-01-21 02:15:55.500 021 12671.15 10.57 54588.00 88888.00 2016-01-21 02:15:55.625 021 12671.15 10.57 54588.00 88888.00 2016-01-21 02:15:55.750 021 12671.17 10.55 54587.97 88888.00 2016-01-21 02:15:55.875 021 12671.20 10.55 54587.97 88888.00 2016-01-21 02:15:56.000 021 12671.17 10.55 54587.97 88888.00 2016-01-21 02:15:56.125 021 12671.12 10.53 54587.95 88888.00 2016-01-21 02:15:56.250 021 12671.08 10.53 54588.00 88888.00 2016-01-21 02:15:56.375 021 12671.15 10.55 54588.00 88888.00 2016-01-21 02:15:56.500 021 12671.17 10.55 54588.00 88888.00 2016-01-21 02:15:56.625 021 12671.08 10.53 54588.00 88888.00 2016-01-21 02:15:56.750 021 12671.02 10.50 54587.97 88888.00 2016-01-21 02:15:56.875 021 12671.08 10.53 54588.00 88888.00 2016-01-21 02:15:57.000 021 12671.08 10.55 54588.00 88888.00 2016-01-21 02:15:57.125 021 12671.12 10.50 54587.97 88888.00 2016-01-21 02:15:57.250 021 12671.12 10.50 54588.00 88888.00 2016-01-21 02:15:57.375 021 12671.05 10.47 54587.97 88888.00 2016-01-21 02:15:57.500 021 12671.05 10.47 54588.00 88888.00 2016-01-21 02:15:57.625 021 12671.05 10.45 54587.97 88888.00 2016-01-21 02:15:57.750 021 12671.08 10.47 54587.97 88888.00 2016-01-21 02:15:57.875 021 12671.08 10.47 54588.00 88888.00 2016-01-21 02:15:58.000 021 12671.02 10.45 54587.97 88888.00 2016-01-21 02:15:58.125 021 12670.98 10.45 54587.97 88888.00 2016-01-21 02:15:58.250 021 12670.95 10.45 54588.00 88888.00 2016-01-21 02:15:58.375 021 12670.95 10.43 54587.95 88888.00 2016-01-21 02:15:58.500 021 12671.02 10.43 54587.97 88888.00 2016-01-21 02:15:58.625 021 12671.00 10.45 54588.00 88888.00 2016-01-21 02:15:58.750 021 12670.95 10.45 54587.97 88888.00 2016-01-21 02:15:58.875 021 12670.98 10.45 54587.97 88888.00 2016-01-21 02:15:59.000 021 12671.02 10.43 54587.97 88888.00 2016-01-21 02:15:59.125 021 12670.92 10.43 54588.00 88888.00 2016-01-21 02:15:59.250 021 12670.88 10.40 54588.00 88888.00 2016-01-21 02:15:59.375 021 12670.90 10.43 54588.00 88888.00 2016-01-21 02:15:59.500 021 12670.95 10.43 54588.00 88888.00 2016-01-21 02:15:59.625 021 12670.98 10.43 54588.03 88888.00 2016-01-21 02:15:59.750 021 12670.95 10.43 54588.00 88888.00 2016-01-21 02:15:59.875 021 12670.92 10.40 54588.00 88888.00 2016-01-21 02:16:00.000 021 12670.90 10.40 54588.00 88888.00 2016-01-21 02:16:00.125 021 12670.88 10.43 54588.00 88888.00 2016-01-21 02:16:00.250 021 12670.80 10.43 54588.00 88888.00 2016-01-21 02:16:00.375 021 12670.88 10.43 54588.00 88888.00 2016-01-21 02:16:00.500 021 12670.85 10.40 54588.00 88888.00 2016-01-21 02:16:00.625 021 12670.77 10.40 54588.03 88888.00 2016-01-21 02:16:00.750 021 12670.80 10.43 54588.05 88888.00 2016-01-21 02:16:00.875 021 12670.80 10.40 54588.03 88888.00 2016-01-21 02:16:01.000 021 12670.75 10.40 54588.00 88888.00 2016-01-21 02:16:01.125 021 12670.75 10.40 54588.00 88888.00 2016-01-21 02:16:01.250 021 12670.80 10.38 54588.00 88888.00 2016-01-21 02:16:01.375 021 12670.80 10.35 54587.97 88888.00 2016-01-21 02:16:01.500 021 12670.73 10.35 54587.95 88888.00 2016-01-21 02:16:01.625 021 12670.75 10.38 54587.97 88888.00 2016-01-21 02:16:01.750 021 12670.73 10.35 54587.95 88888.00 2016-01-21 02:16:01.875 021 12670.75 10.32 54587.97 88888.00 2016-01-21 02:16:02.000 021 12670.77 10.35 54588.00 88888.00 2016-01-21 02:16:02.125 021 12670.77 10.38 54588.03 88888.00 2016-01-21 02:16:02.250 021 12670.80 10.35 54588.03 88888.00 2016-01-21 02:16:02.375 021 12670.77 10.38 54588.03 88888.00 2016-01-21 02:16:02.500 021 12670.73 10.38 54588.03 88888.00 2016-01-21 02:16:02.625 021 12670.73 10.35 54588.03 88888.00 2016-01-21 02:16:02.750 021 12670.70 10.35 54588.00 88888.00 2016-01-21 02:16:02.875 021 12670.67 10.38 54588.03 88888.00 2016-01-21 02:16:03.000 021 12670.60 10.35 54588.00 88888.00 2016-01-21 02:16:03.125 021 12670.62 10.35 54588.00 88888.00 2016-01-21 02:16:03.250 021 12670.60 10.35 54588.03 88888.00 2016-01-21 02:16:03.375 021 12670.58 10.35 54588.00 88888.00 2016-01-21 02:16:03.500 021 12670.58 10.38 54588.03 88888.00 2016-01-21 02:16:03.625 021 12670.50 10.38 54588.00 88888.00 2016-01-21 02:16:03.750 021 12670.55 10.38 54588.00 88888.00 2016-01-21 02:16:03.875 021 12670.58 10.38 54588.00 88888.00 2016-01-21 02:16:04.000 021 12670.58 10.32 54588.00 88888.00 2016-01-21 02:16:04.125 021 12670.52 10.30 54588.00 88888.00 2016-01-21 02:16:04.250 021 12670.50 10.35 54588.03 88888.00 2016-01-21 02:16:04.375 021 12670.55 10.38 54587.97 88888.00 2016-01-21 02:16:04.500 021 12670.52 10.35 54587.97 88888.00 2016-01-21 02:16:04.625 021 12670.52 10.32 54587.97 88888.00 2016-01-21 02:16:04.750 021 12670.55 10.32 54587.97 88888.00 2016-01-21 02:16:04.875 021 12670.55 10.32 54587.97 88888.00 2016-01-21 02:16:05.000 021 12670.52 10.32 54587.95 88888.00 2016-01-21 02:16:05.125 021 12670.52 10.35 54587.97 88888.00 2016-01-21 02:16:05.250 021 12670.50 10.35 54587.97 88888.00 2016-01-21 02:16:05.375 021 12670.52 10.32 54588.00 88888.00 2016-01-21 02:16:05.500 021 12670.45 10.30 54587.97 88888.00 2016-01-21 02:16:05.625 021 12670.50 10.32 54588.00 88888.00 2016-01-21 02:16:05.750 021 12670.58 10.30 54587.97 88888.00 2016-01-21 02:16:05.875 021 12670.55 10.28 54587.97 88888.00 2016-01-21 02:16:06.000 021 12670.48 10.28 54587.95 88888.00 2016-01-21 02:16:06.125 021 12670.42 10.28 54588.00 88888.00 2016-01-21 02:16:06.250 021 12670.35 10.22 54587.97 88888.00 2016-01-21 02:16:06.375 021 12670.33 10.20 54587.95 88888.00 2016-01-21 02:16:06.500 021 12670.35 10.22 54587.93 88888.00 2016-01-21 02:16:06.625 021 12670.40 10.22 54587.97 88888.00 2016-01-21 02:16:06.750 021 12670.40 10.20 54587.95 88888.00 2016-01-21 02:16:06.875 021 12670.42 10.18 54587.95 88888.00 2016-01-21 02:16:07.000 021 12670.40 10.18 54587.93 88888.00 2016-01-21 02:16:07.125 021 12670.40 10.15 54587.95 88888.00 2016-01-21 02:16:07.250 021 12670.38 10.18 54587.93 88888.00 2016-01-21 02:16:07.375 021 12670.40 10.18 54587.93 88888.00 2016-01-21 02:16:07.500 021 12670.35 10.18 54587.93 88888.00 2016-01-21 02:16:07.625 021 12670.33 10.15 54587.90 88888.00 2016-01-21 02:16:07.750 021 12670.33 10.18 54587.93 88888.00 2016-01-21 02:16:07.875 021 12670.40 10.22 54587.93 88888.00 2016-01-21 02:16:08.000 021 12670.38 10.22 54587.95 88888.00 2016-01-21 02:16:08.125 021 12670.35 10.22 54587.95 88888.00 2016-01-21 02:16:08.250 021 12670.38 10.20 54587.93 88888.00 2016-01-21 02:16:08.375 021 12670.42 10.18 54587.93 88888.00 2016-01-21 02:16:08.500 021 12670.38 10.18 54587.93 88888.00 2016-01-21 02:16:08.625 021 12670.33 10.20 54587.95 88888.00 2016-01-21 02:16:08.750 021 12670.35 10.20 54587.95 88888.00 2016-01-21 02:16:08.875 021 12670.33 10.15 54587.90 88888.00 2016-01-21 02:16:09.000 021 12670.33 10.12 54587.90 88888.00 2016-01-21 02:16:09.125 021 12670.30 10.10 54587.93 88888.00 2016-01-21 02:16:09.250 021 12670.27 10.10 54587.93 88888.00 2016-01-21 02:16:09.375 021 12670.27 10.10 54587.90 88888.00 2016-01-21 02:16:09.500 021 12670.27 10.10 54587.88 88888.00 2016-01-21 02:16:09.625 021 12670.27 10.10 54587.88 88888.00 2016-01-21 02:16:09.750 021 12670.30 10.12 54587.88 88888.00 2016-01-21 02:16:09.875 021 12670.27 10.12 54587.85 88888.00 2016-01-21 02:16:10.000 021 12670.33 10.12 54587.88 88888.00 2016-01-21 02:16:10.125 021 12670.35 10.15 54587.88 88888.00 2016-01-21 02:16:10.250 021 12670.30 10.15 54587.88 88888.00 2016-01-21 02:16:10.375 021 12670.38 10.12 54587.88 88888.00 2016-01-21 02:16:10.500 021 12670.30 10.12 54587.88 88888.00 2016-01-21 02:16:10.625 021 12670.30 10.12 54587.90 88888.00 2016-01-21 02:16:10.750 021 12670.27 10.12 54587.90 88888.00 2016-01-21 02:16:10.875 021 12670.30 10.12 54587.90 88888.00 2016-01-21 02:16:11.000 021 12670.38 10.15 54587.88 88888.00 2016-01-21 02:16:11.125 021 12670.45 10.15 54587.90 88888.00 2016-01-21 02:16:11.250 021 12670.40 10.10 54587.88 88888.00 2016-01-21 02:16:11.375 021 12670.38 10.12 54587.90 88888.00 2016-01-21 02:16:11.500 021 12670.35 10.10 54587.85 88888.00 2016-01-21 02:16:11.625 021 12670.35 10.07 54587.85 88888.00 2016-01-21 02:16:11.750 021 12670.35 10.07 54587.85 88888.00 2016-01-21 02:16:11.875 021 12670.38 10.07 54587.85 88888.00 2016-01-21 02:16:12.000 021 12670.35 10.07 54587.85 88888.00 2016-01-21 02:16:12.125 021 12670.33 10.10 54587.85 88888.00 2016-01-21 02:16:12.250 021 12670.27 10.10 54587.88 88888.00 2016-01-21 02:16:12.375 021 12670.35 10.10 54587.82 88888.00 2016-01-21 02:16:12.500 021 12670.38 10.15 54587.82 88888.00 2016-01-21 02:16:12.625 021 12670.38 10.12 54587.82 88888.00 2016-01-21 02:16:12.750 021 12670.35 10.10 54587.82 88888.00 2016-01-21 02:16:12.875 021 12670.33 10.07 54587.85 88888.00 2016-01-21 02:16:13.000 021 12670.35 10.10 54587.85 88888.00 2016-01-21 02:16:13.125 021 12670.33 10.10 54587.85 88888.00 2016-01-21 02:16:13.250 021 12670.38 10.10 54587.82 88888.00 2016-01-21 02:16:13.375 021 12670.38 10.10 54587.80 88888.00 2016-01-21 02:16:13.500 021 12670.30 10.10 54587.80 88888.00 2016-01-21 02:16:13.625 021 12670.40 10.07 54587.82 88888.00 2016-01-21 02:16:13.750 021 12670.40 10.07 54587.82 88888.00 2016-01-21 02:16:13.875 021 12670.33 10.05 54587.80 88888.00 2016-01-21 02:16:14.000 021 12670.33 10.05 54587.80 88888.00 2016-01-21 02:16:14.125 021 12670.30 10.05 54587.82 88888.00 2016-01-21 02:16:14.250 021 12670.38 10.05 54587.82 88888.00 2016-01-21 02:16:14.375 021 12670.42 10.03 54587.80 88888.00 2016-01-21 02:16:14.500 021 12670.35 10.03 54587.78 88888.00 2016-01-21 02:16:14.625 021 12670.38 10.05 54587.78 88888.00 2016-01-21 02:16:14.750 021 12670.42 10.03 54587.78 88888.00 2016-01-21 02:16:14.875 021 12670.45 10.07 54587.78 88888.00 2016-01-21 02:16:15.000 021 12670.42 10.05 54587.78 88888.00 2016-01-21 02:16:15.125 021 12670.40 10.07 54587.80 88888.00 2016-01-21 02:16:15.250 021 12670.40 10.10 54587.80 88888.00 2016-01-21 02:16:15.375 021 12670.45 10.10 54587.78 88888.00 2016-01-21 02:16:15.500 021 12670.48 10.07 54587.75 88888.00 2016-01-21 02:16:15.625 021 12670.50 10.05 54587.75 88888.00 2016-01-21 02:16:15.750 021 12670.45 10.05 54587.72 88888.00 2016-01-21 02:16:15.875 021 12670.50 10.05 54587.72 88888.00 2016-01-21 02:16:16.000 021 12670.55 10.05 54587.72 88888.00 2016-01-21 02:16:16.125 021 12670.52 10.05 54587.75 88888.00 2016-01-21 02:16:16.250 021 12670.52 10.03 54587.75 88888.00 2016-01-21 02:16:16.375 021 12670.52 10.07 54587.72 88888.00 2016-01-21 02:16:16.500 021 12670.48 10.05 54587.72 88888.00 2016-01-21 02:16:16.625 021 12670.48 10.05 54587.78 88888.00 2016-01-21 02:16:16.750 021 12670.52 10.07 54587.80 88888.00 2016-01-21 02:16:16.875 021 12670.48 10.03 54587.78 88888.00 2016-01-21 02:16:17.000 021 12670.42 10.00 54587.75 88888.00 2016-01-21 02:16:17.125 021 12670.45 10.03 54587.75 88888.00 2016-01-21 02:16:17.250 021 12670.45 10.03 54587.78 88888.00 2016-01-21 02:16:17.375 021 12670.50 10.05 54587.75 88888.00 2016-01-21 02:16:17.500 021 12670.50 10.05 54587.75 88888.00 2016-01-21 02:16:17.625 021 12670.52 10.03 54587.75 88888.00 2016-01-21 02:16:17.750 021 12670.52 10.05 54587.75 88888.00 2016-01-21 02:16:17.875 021 12670.50 10.07 54587.75 88888.00 2016-01-21 02:16:18.000 021 12670.52 10.10 54587.75 88888.00 2016-01-21 02:16:18.125 021 12670.48 10.10 54587.75 88888.00 2016-01-21 02:16:18.250 021 12670.45 10.05 54587.72 88888.00 2016-01-21 02:16:18.375 021 12670.55 10.05 54587.72 88888.00 2016-01-21 02:16:18.500 021 12670.65 10.05 54587.70 88888.00 2016-01-21 02:16:18.625 021 12670.58 10.07 54587.70 88888.00 2016-01-21 02:16:18.750 021 12670.50 10.05 54587.70 88888.00 2016-01-21 02:16:18.875 021 12670.48 10.05 54587.68 88888.00 2016-01-21 02:16:19.000 021 12670.50 10.03 54587.68 88888.00 2016-01-21 02:16:19.125 021 12670.55 10.07 54587.68 88888.00 2016-01-21 02:16:19.250 021 12670.52 10.03 54587.68 88888.00 2016-01-21 02:16:19.375 021 12670.52 10.03 54587.68 88888.00 2016-01-21 02:16:19.500 021 12670.62 10.03 54587.68 88888.00 2016-01-21 02:16:19.625 021 12670.65 10.03 54587.68 88888.00 2016-01-21 02:16:19.750 021 12670.67 10.05 54587.70 88888.00 2016-01-21 02:16:19.875 021 12670.62 10.05 54587.68 88888.00 2016-01-21 02:16:20.000 021 12670.58 10.03 54587.70 88888.00 2016-01-21 02:16:20.125 021 12670.58 10.03 54587.70 88888.00 2016-01-21 02:16:20.250 021 12670.62 10.03 54587.68 88888.00 2016-01-21 02:16:20.375 021 12670.65 10.05 54587.65 88888.00 2016-01-21 02:16:20.500 021 12670.70 10.03 54587.65 88888.00 2016-01-21 02:16:20.625 021 12670.67 10.05 54587.70 88888.00 2016-01-21 02:16:20.750 021 12670.70 10.10 54587.70 88888.00 2016-01-21 02:16:20.875 021 12670.73 10.10 54587.68 88888.00 2016-01-21 02:16:21.000 021 12670.73 10.05 54587.65 88888.00 2016-01-21 02:16:21.125 021 12670.75 10.05 54587.68 88888.00 2016-01-21 02:16:21.250 021 12670.62 10.05 54587.68 88888.00 2016-01-21 02:16:21.375 021 12670.60 10.00 54587.65 88888.00 2016-01-21 02:16:21.500 021 12670.55 9.97 54587.62 88888.00 2016-01-21 02:16:21.625 021 12670.60 9.97 54587.62 88888.00 2016-01-21 02:16:21.750 021 12670.62 10.03 54587.65 88888.00 2016-01-21 02:16:21.875 021 12670.67 10.00 54587.68 88888.00 2016-01-21 02:16:22.000 021 12670.73 10.03 54587.65 88888.00 2016-01-21 02:16:22.125 021 12670.75 10.00 54587.68 88888.00 2016-01-21 02:16:22.250 021 12670.70 9.95 54587.68 88888.00 2016-01-21 02:16:22.375 021 12670.75 9.95 54587.68 88888.00 2016-01-21 02:16:22.500 021 12670.75 10.00 54587.68 88888.00 2016-01-21 02:16:22.625 021 12670.77 10.00 54587.62 88888.00 2016-01-21 02:16:22.750 021 12670.75 9.97 54587.62 88888.00 2016-01-21 02:16:22.875 021 12670.73 9.97 54587.60 88888.00 2016-01-21 02:16:23.000 021 12670.77 9.97 54587.60 88888.00 2016-01-21 02:16:23.125 021 12670.85 9.97 54587.60 88888.00 2016-01-21 02:16:23.250 021 12670.80 9.97 54587.62 88888.00 2016-01-21 02:16:23.375 021 12670.83 9.97 54587.62 88888.00 2016-01-21 02:16:23.500 021 12670.88 9.97 54587.62 88888.00 2016-01-21 02:16:23.625 021 12670.88 10.00 54587.60 88888.00 2016-01-21 02:16:23.750 021 12670.83 9.97 54587.57 88888.00 2016-01-21 02:16:23.875 021 12670.85 9.97 54587.57 88888.00 2016-01-21 02:16:24.000 021 12670.95 10.00 54587.55 88888.00 2016-01-21 02:16:24.125 021 12671.00 10.03 54587.57 88888.00 2016-01-21 02:16:24.250 021 12670.95 10.00 54587.57 88888.00 2016-01-21 02:16:24.375 021 12671.02 10.00 54587.60 88888.00 2016-01-21 02:16:24.500 021 12671.02 10.00 54587.57 88888.00 2016-01-21 02:16:24.625 021 12671.00 9.97 54587.57 88888.00 2016-01-21 02:16:24.750 021 12671.00 9.97 54587.57 88888.00 2016-01-21 02:16:24.875 021 12671.02 9.97 54587.55 88888.00 2016-01-21 02:16:25.000 021 12671.00 9.97 54587.55 88888.00 2016-01-21 02:16:25.125 021 12670.98 9.97 54587.60 88888.00 2016-01-21 02:16:25.250 021 12670.98 9.95 54587.57 88888.00 2016-01-21 02:16:25.375 021 12671.05 10.00 54587.57 88888.00 2016-01-21 02:16:25.500 021 12671.02 10.03 54587.55 88888.00 2016-01-21 02:16:25.625 021 12671.02 10.03 54587.57 88888.00 2016-01-21 02:16:25.750 021 12671.05 10.03 54587.57 88888.00 2016-01-21 02:16:25.875 021 12671.10 10.00 54587.55 88888.00 2016-01-21 02:16:26.000 021 12671.10 10.00 54587.55 88888.00 2016-01-21 02:16:26.125 021 12671.12 9.97 54587.55 88888.00 2016-01-21 02:16:26.250 021 12671.15 9.90 54587.57 88888.00 2016-01-21 02:16:26.375 021 12671.17 9.93 54587.57 88888.00 2016-01-21 02:16:26.500 021 12671.15 9.97 54587.57 88888.00 2016-01-21 02:16:26.625 021 12671.20 9.97 54587.55 88888.00 2016-01-21 02:16:26.750 021 12671.17 9.95 54587.55 88888.00 2016-01-21 02:16:26.875 021 12671.17 9.95 54587.57 88888.00 2016-01-21 02:16:27.000 021 12671.27 9.95 54587.57 88888.00 2016-01-21 02:16:27.125 021 12671.27 9.95 54587.60 88888.00 2016-01-21 02:16:27.250 021 12671.20 9.93 54587.57 88888.00 2016-01-21 02:16:27.375 021 12671.23 9.97 54587.57 88888.00 2016-01-21 02:16:27.500 021 12671.20 9.97 54587.57 88888.00 2016-01-21 02:16:27.625 021 12671.20 9.95 54587.55 88888.00 2016-01-21 02:16:27.750 021 12671.20 9.90 54587.53 88888.00 2016-01-21 02:16:27.875 021 12671.20 9.93 54587.53 88888.00 2016-01-21 02:16:28.000 021 12671.23 9.95 54587.50 88888.00 2016-01-21 02:16:28.125 021 12671.25 9.95 54587.50 88888.00 2016-01-21 02:16:28.250 021 12671.23 9.95 54587.50 88888.00 2016-01-21 02:16:28.375 021 12671.27 9.95 54587.50 88888.00 2016-01-21 02:16:28.500 021 12671.27 9.95 54587.50 88888.00 2016-01-21 02:16:28.625 021 12671.27 9.93 54587.47 88888.00 2016-01-21 02:16:28.750 021 12671.33 9.95 54587.47 88888.00 2016-01-21 02:16:28.875 021 12671.38 9.93 54587.50 88888.00 2016-01-21 02:16:29.000 021 12671.38 9.90 54587.47 88888.00 2016-01-21 02:16:29.125 021 12671.35 9.90 54587.50 88888.00 2016-01-21 02:16:29.250 021 12671.33 9.95 54587.47 88888.00 2016-01-21 02:16:29.375 021 12671.40 9.93 54587.45 88888.00 2016-01-21 02:16:29.500 021 12671.40 9.90 54587.47 88888.00 2016-01-21 02:16:29.625 021 12671.42 9.90 54587.47 88888.00 2016-01-21 02:16:29.750 021 12671.50 9.93 54587.47 88888.00 2016-01-21 02:16:29.875 021 12671.50 9.88 54587.47 88888.00 2016-01-21 02:16:30.000 021 12671.55 9.85 54587.47 88888.00 2016-01-21 02:16:30.125 021 12671.52 9.88 54587.47 88888.00 2016-01-21 02:16:30.250 021 12671.45 9.85 54587.45 88888.00 2016-01-21 02:16:30.375 021 12671.50 9.82 54587.43 88888.00 2016-01-21 02:16:30.500 021 12671.48 9.85 54587.43 88888.00 2016-01-21 02:16:30.625 021 12671.48 9.85 54587.45 88888.00 2016-01-21 02:16:30.750 021 12671.48 9.82 54587.47 88888.00 2016-01-21 02:16:30.875 021 12671.52 9.85 54587.45 88888.00 2016-01-21 02:16:31.000 021 12671.65 9.82 54587.45 88888.00 2016-01-21 02:16:31.125 021 12671.70 9.85 54587.47 88888.00 2016-01-21 02:16:31.250 021 12671.67 9.90 54587.50 88888.00 2016-01-21 02:16:31.375 021 12671.70 9.88 54587.47 88888.00 2016-01-21 02:16:31.500 021 12671.70 9.85 54587.47 88888.00 2016-01-21 02:16:31.625 021 12671.73 9.82 54587.47 88888.00 2016-01-21 02:16:31.750 021 12671.73 9.80 54587.45 88888.00 2016-01-21 02:16:31.875 021 12671.70 9.80 54587.45 88888.00 2016-01-21 02:16:32.000 021 12671.67 9.78 54587.45 88888.00 2016-01-21 02:16:32.125 021 12671.67 9.78 54587.47 88888.00 2016-01-21 02:16:32.250 021 12671.67 9.75 54587.47 88888.00 2016-01-21 02:16:32.375 021 12671.73 9.75 54587.45 88888.00 2016-01-21 02:16:32.500 021 12671.77 9.70 54587.45 88888.00 2016-01-21 02:16:32.625 021 12671.77 9.72 54587.45 88888.00 2016-01-21 02:16:32.750 021 12671.73 9.70 54587.45 88888.00 2016-01-21 02:16:32.875 021 12671.73 9.70 54587.47 88888.00 2016-01-21 02:16:33.000 021 12671.80 9.70 54587.45 88888.00 2016-01-21 02:16:33.125 021 12671.88 9.70 54587.45 88888.00 2016-01-21 02:16:33.250 021 12671.80 9.65 54587.47 88888.00 2016-01-21 02:16:33.375 021 12671.83 9.68 54587.45 88888.00 2016-01-21 02:16:33.500 021 12671.85 9.68 54587.45 88888.00 2016-01-21 02:16:33.625 021 12671.90 9.68 54587.45 88888.00 2016-01-21 02:16:33.750 021 12671.95 9.68 54587.47 88888.00 2016-01-21 02:16:33.875 021 12672.00 9.68 54587.45 88888.00 2016-01-21 02:16:34.000 021 12672.00 9.65 54587.45 88888.00 2016-01-21 02:16:34.125 021 12672.02 9.62 54587.45 88888.00 2016-01-21 02:16:34.250 021 12672.02 9.57 54587.40 88888.00 2016-01-21 02:16:34.375 021 12672.02 9.57 54587.43 88888.00 2016-01-21 02:16:34.500 021 12672.10 9.62 54587.43 88888.00 2016-01-21 02:16:34.625 021 12672.17 9.60 54587.43 88888.00 2016-01-21 02:16:34.750 021 12672.15 9.57 54587.43 88888.00 2016-01-21 02:16:34.875 021 12672.08 9.60 54587.43 88888.00 2016-01-21 02:16:35.000 021 12672.10 9.53 54587.45 88888.00 2016-01-21 02:16:35.125 021 12672.15 9.53 54587.47 88888.00 2016-01-21 02:16:35.250 021 12672.23 9.53 54587.45 88888.00 2016-01-21 02:16:35.375 021 12672.33 9.53 54587.47 88888.00 2016-01-21 02:16:35.500 021 12672.35 9.53 54587.47 88888.00 2016-01-21 02:16:35.625 021 12672.35 9.50 54587.47 88888.00 2016-01-21 02:16:35.750 021 12672.38 9.50 54587.45 88888.00 2016-01-21 02:16:35.875 021 12672.45 9.47 54587.45 88888.00 2016-01-21 02:16:36.000 021 12672.50 9.47 54587.43 88888.00 2016-01-21 02:16:36.125 021 12672.40 9.45 54587.43 88888.00 2016-01-21 02:16:36.250 021 12672.35 9.43 54587.43 88888.00 2016-01-21 02:16:36.375 021 12672.45 9.43 54587.43 88888.00 2016-01-21 02:16:36.500 021 12672.50 9.43 54587.43 88888.00 2016-01-21 02:16:36.625 021 12672.50 9.40 54587.43 88888.00 2016-01-21 02:16:36.750 021 12672.48 9.38 54587.43 88888.00 2016-01-21 02:16:36.875 021 12672.48 9.35 54587.43 88888.00 2016-01-21 02:16:37.000 021 12672.50 9.35 54587.45 88888.00 2016-01-21 02:16:37.125 021 12672.50 9.32 54587.47 88888.00 2016-01-21 02:16:37.250 021 12672.48 9.25 54587.47 88888.00 2016-01-21 02:16:37.375 021 12672.55 9.28 54587.47 88888.00 2016-01-21 02:16:37.500 021 12672.58 9.22 54587.47 88888.00 2016-01-21 02:16:37.625 021 12672.58 9.18 54587.43 88888.00 2016-01-21 02:16:37.750 021 12672.58 9.18 54587.45 88888.00 2016-01-21 02:16:37.875 021 12672.58 9.18 54587.47 88888.00 2016-01-21 02:16:38.000 021 12672.60 9.12 54587.45 88888.00 2016-01-21 02:16:38.125 021 12672.60 9.07 54587.47 88888.00 2016-01-21 02:16:38.250 021 12672.62 9.07 54587.45 88888.00 2016-01-21 02:16:38.375 021 12672.67 9.07 54587.45 88888.00 2016-01-21 02:16:38.500 021 12672.67 9.07 54587.45 88888.00 2016-01-21 02:16:38.625 021 12672.65 9.05 54587.45 88888.00 2016-01-21 02:16:38.750 021 12672.67 9.03 54587.47 88888.00 2016-01-21 02:16:38.875 021 12672.73 9.00 54587.45 88888.00 2016-01-21 02:16:39.000 021 12672.83 8.97 54587.43 88888.00 2016-01-21 02:16:39.125 021 12672.88 8.97 54587.45 88888.00 2016-01-21 02:16:39.250 021 12672.83 8.97 54587.45 88888.00 2016-01-21 02:16:39.375 021 12672.83 8.97 54587.45 88888.00 2016-01-21 02:16:39.500 021 12672.88 8.95 54587.45 88888.00 2016-01-21 02:16:39.625 021 12672.98 8.93 54587.45 88888.00 2016-01-21 02:16:39.750 021 12673.00 8.90 54587.45 88888.00 2016-01-21 02:16:39.875 021 12673.00 8.90 54587.45 88888.00 2016-01-21 02:16:40.000 021 12673.00 8.88 54587.45 88888.00 2016-01-21 02:16:40.125 021 12672.98 8.88 54587.47 88888.00 2016-01-21 02:16:40.250 021 12673.00 8.88 54587.50 88888.00 2016-01-21 02:16:40.375 021 12673.05 8.85 54587.50 88888.00 2016-01-21 02:16:40.500 021 12673.10 8.82 54587.50 88888.00 2016-01-21 02:16:40.625 021 12673.10 8.80 54587.47 88888.00 2016-01-21 02:16:40.750 021 12673.10 8.75 54587.47 88888.00 2016-01-21 02:16:40.875 021 12673.10 8.75 54587.50 88888.00 2016-01-21 02:16:41.000 021 12673.08 8.75 54587.50 88888.00 2016-01-21 02:16:41.125 021 12673.10 8.72 54587.53 88888.00 2016-01-21 02:16:41.250 021 12673.12 8.68 54587.53 88888.00 2016-01-21 02:16:41.375 021 12673.17 8.68 54587.55 88888.00 2016-01-21 02:16:41.500 021 12673.20 8.70 54587.55 88888.00 2016-01-21 02:16:41.625 021 12673.23 8.70 54587.55 88888.00 2016-01-21 02:16:41.750 021 12673.23 8.62 54587.55 88888.00 2016-01-21 02:16:41.875 021 12673.25 8.60 54587.53 88888.00 2016-01-21 02:16:42.000 021 12673.20 8.55 54587.50 88888.00 2016-01-21 02:16:42.125 021 12673.23 8.57 54587.55 88888.00 2016-01-21 02:16:42.250 021 12673.20 8.55 54587.55 88888.00 2016-01-21 02:16:42.375 021 12673.25 8.55 54587.57 88888.00 2016-01-21 02:16:42.500 021 12673.25 8.50 54587.55 88888.00 2016-01-21 02:16:42.625 021 12673.27 8.47 54587.53 88888.00 2016-01-21 02:16:42.750 021 12673.35 8.40 54587.55 88888.00 2016-01-21 02:16:42.875 021 12673.38 8.35 54587.55 88888.00 2016-01-21 02:16:43.000 021 12673.33 8.35 54587.53 88888.00 2016-01-21 02:16:43.125 021 12673.30 8.32 54587.55 88888.00 2016-01-21 02:16:43.250 021 12673.35 8.30 54587.57 88888.00 2016-01-21 02:16:43.375 021 12673.42 8.32 54587.55 88888.00 2016-01-21 02:16:43.500 021 12673.50 8.32 54587.53 88888.00 2016-01-21 02:16:43.625 021 12673.58 8.25 54587.53 88888.00 2016-01-21 02:16:43.750 021 12673.60 8.25 54587.55 88888.00 2016-01-21 02:16:43.875 021 12673.52 8.22 54587.55 88888.00 2016-01-21 02:16:44.000 021 12673.50 8.18 54587.55 88888.00 2016-01-21 02:16:44.125 021 12673.52 8.15 54587.57 88888.00 2016-01-21 02:16:44.250 021 12673.60 8.10 54587.60 88888.00 2016-01-21 02:16:44.375 021 12673.62 8.07 54587.57 88888.00 2016-01-21 02:16:44.500 021 12673.62 8.05 54587.57 88888.00 2016-01-21 02:16:44.625 021 12673.67 8.05 54587.60 88888.00 2016-01-21 02:16:44.750 021 12673.67 8.05 54587.57 88888.00 2016-01-21 02:16:44.875 021 12673.67 8.05 54587.57 88888.00 2016-01-21 02:16:45.000 021 12673.70 8.00 54587.57 88888.00 2016-01-21 02:16:45.125 021 12673.77 7.97 54587.57 88888.00 2016-01-21 02:16:45.250 021 12673.75 7.90 54587.60 88888.00 2016-01-21 02:16:45.375 021 12673.77 7.88 54587.60 88888.00 2016-01-21 02:16:45.500 021 12673.83 7.88 54587.60 88888.00 2016-01-21 02:16:45.625 021 12673.80 7.85 54587.57 88888.00 2016-01-21 02:16:45.750 021 12673.77 7.83 54587.62 88888.00 2016-01-21 02:16:45.875 021 12673.80 7.80 54587.62 88888.00 2016-01-21 02:16:46.000 021 12673.83 7.78 54587.62 88888.00 2016-01-21 02:16:46.125 021 12673.85 7.67 54587.62 88888.00 2016-01-21 02:16:46.250 021 12673.83 7.67 54587.60 88888.00 2016-01-21 02:16:46.375 021 12673.77 7.65 54587.60 88888.00 2016-01-21 02:16:46.500 021 12673.83 7.62 54587.62 88888.00 2016-01-21 02:16:46.625 021 12673.80 7.60 54587.62 88888.00 2016-01-21 02:16:46.750 021 12673.77 7.55 54587.65 88888.00 2016-01-21 02:16:46.875 021 12673.77 7.53 54587.65 88888.00 2016-01-21 02:16:47.000 021 12673.80 7.53 54587.68 88888.00 2016-01-21 02:16:47.125 021 12673.83 7.47 54587.68 88888.00 2016-01-21 02:16:47.250 021 12673.75 7.47 54587.68 88888.00 2016-01-21 02:16:47.375 021 12673.75 7.42 54587.68 88888.00 2016-01-21 02:16:47.500 021 12673.75 7.40 54587.68 88888.00 2016-01-21 02:16:47.625 021 12673.80 7.40 54587.68 88888.00 2016-01-21 02:16:47.750 021 12673.92 7.40 54587.72 88888.00 2016-01-21 02:16:47.875 021 12674.00 7.35 54587.68 88888.00 2016-01-21 02:16:48.000 021 12673.95 7.35 54587.62 88888.00 2016-01-21 02:16:48.125 021 12673.95 7.35 54587.65 88888.00 2016-01-21 02:16:48.250 021 12673.98 7.33 54587.65 88888.00 2016-01-21 02:16:48.375 021 12674.02 7.33 54587.65 88888.00 2016-01-21 02:16:48.500 021 12674.08 7.28 54587.65 88888.00 2016-01-21 02:16:48.625 021 12674.08 7.25 54587.65 88888.00 2016-01-21 02:16:48.750 021 12674.08 7.28 54587.68 88888.00 2016-01-21 02:16:48.875 021 12674.15 7.25 54587.70 88888.00 2016-01-21 02:16:49.000 021 12674.25 7.22 54587.70 88888.00 2016-01-21 02:16:49.125 021 12674.25 7.22 54587.70 88888.00 2016-01-21 02:16:49.250 021 12674.15 7.17 54587.70 88888.00 2016-01-21 02:16:49.375 021 12674.15 7.15 54587.72 88888.00 2016-01-21 02:16:49.500 021 12674.20 7.12 54587.75 88888.00 2016-01-21 02:16:49.625 021 12674.25 7.08 54587.75 88888.00 2016-01-21 02:16:49.750 021 12674.25 7.03 54587.72 88888.00 2016-01-21 02:16:49.875 021 12674.27 7.03 54587.72 88888.00 2016-01-21 02:16:50.000 021 12674.30 6.97 54587.70 88888.00 2016-01-21 02:16:50.125 021 12674.30 6.92 54587.70 88888.00 2016-01-21 02:16:50.250 021 12674.33 6.92 54587.72 88888.00 2016-01-21 02:16:50.375 021 12674.40 6.92 54587.70 88888.00 2016-01-21 02:16:50.500 021 12674.40 6.88 54587.72 88888.00 2016-01-21 02:16:50.625 021 12674.45 6.85 54587.72 88888.00 2016-01-21 02:16:50.750 021 12674.42 6.85 54587.75 88888.00 2016-01-21 02:16:50.875 021 12674.45 6.85 54587.75 88888.00 2016-01-21 02:16:51.000 021 12674.48 6.80 54587.78 88888.00 2016-01-21 02:16:51.125 021 12674.48 6.78 54587.80 88888.00 2016-01-21 02:16:51.250 021 12674.48 6.72 54587.78 88888.00 2016-01-21 02:16:51.375 021 12674.52 6.75 54587.80 88888.00 2016-01-21 02:16:51.500 021 12674.52 6.75 54587.80 88888.00 2016-01-21 02:16:51.625 021 12674.45 6.72 54587.80 88888.00 2016-01-21 02:16:51.750 021 12674.48 6.67 54587.82 88888.00 2016-01-21 02:16:51.875 021 12674.52 6.67 54587.82 88888.00 2016-01-21 02:16:52.000 021 12674.52 6.70 54587.82 88888.00 2016-01-21 02:16:52.125 021 12674.50 6.67 54587.82 88888.00 2016-01-21 02:16:52.250 021 12674.50 6.62 54587.85 88888.00 2016-01-21 02:16:52.375 021 12674.58 6.62 54587.82 88888.00 2016-01-21 02:16:52.500 021 12674.55 6.60 54587.80 88888.00 2016-01-21 02:16:52.625 021 12674.58 6.55 54587.82 88888.00 2016-01-21 02:16:52.750 021 12674.62 6.55 54587.82 88888.00 2016-01-21 02:16:52.875 021 12674.60 6.55 54587.85 88888.00 2016-01-21 02:16:53.000 021 12674.58 6.53 54587.82 88888.00 2016-01-21 02:16:53.125 021 12674.60 6.50 54587.85 88888.00 2016-01-21 02:16:53.250 021 12674.70 6.47 54587.85 88888.00 2016-01-21 02:16:53.375 021 12674.77 6.50 54587.85 88888.00 2016-01-21 02:16:53.500 021 12674.77 6.47 54587.88 88888.00 2016-01-21 02:16:53.625 021 12674.75 6.45 54587.82 88888.00 2016-01-21 02:16:53.750 021 12674.77 6.45 54587.82 88888.00 2016-01-21 02:16:53.875 021 12674.77 6.42 54587.85 88888.00 2016-01-21 02:16:54.000 021 12674.83 6.38 54587.85 88888.00 2016-01-21 02:16:54.125 021 12674.83 6.35 54587.85 88888.00 2016-01-21 02:16:54.250 021 12674.77 6.30 54587.82 88888.00 2016-01-21 02:16:54.375 021 12674.83 6.30 54587.88 88888.00 2016-01-21 02:16:54.500 021 12674.88 6.33 54587.90 88888.00 2016-01-21 02:16:54.625 021 12674.85 6.28 54587.88 88888.00 2016-01-21 02:16:54.750 021 12674.90 6.22 54587.88 88888.00 2016-01-21 02:16:54.875 021 12674.88 6.22 54587.88 88888.00 2016-01-21 02:16:55.000 021 12675.00 6.20 54587.88 88888.00 2016-01-21 02:16:55.125 021 12675.00 6.17 54587.88 88888.00 2016-01-21 02:16:55.250 021 12674.92 6.15 54587.90 88888.00 2016-01-21 02:16:55.375 021 12674.95 6.12 54587.88 88888.00 2016-01-21 02:16:55.500 021 12674.98 6.15 54587.90 88888.00 2016-01-21 02:16:55.625 021 12675.02 6.12 54587.90 88888.00 2016-01-21 02:16:55.750 021 12675.05 6.10 54587.90 88888.00 2016-01-21 02:16:55.875 021 12675.00 6.10 54587.93 88888.00 2016-01-21 02:16:56.000 021 12674.98 6.08 54587.90 88888.00 2016-01-21 02:16:56.125 021 12675.02 6.05 54587.93 88888.00 2016-01-21 02:16:56.250 021 12674.90 6.03 54587.95 88888.00 2016-01-21 02:16:56.375 021 12674.95 6.03 54587.95 88888.00 2016-01-21 02:16:56.500 021 12675.00 6.03 54587.93 88888.00 2016-01-21 02:16:56.625 021 12675.00 6.00 54587.93 88888.00 2016-01-21 02:16:56.750 021 12675.02 5.97 54587.93 88888.00 2016-01-21 02:16:56.875 021 12675.02 5.92 54587.90 88888.00 2016-01-21 02:16:57.000 021 12675.05 5.92 54587.93 88888.00 2016-01-21 02:16:57.125 021 12674.98 5.95 54587.93 88888.00 2016-01-21 02:16:57.250 021 12674.95 5.88 54587.93 88888.00 2016-01-21 02:16:57.375 021 12675.02 5.92 54587.95 88888.00 2016-01-21 02:16:57.500 021 12675.02 5.90 54587.95 88888.00 2016-01-21 02:16:57.625 021 12675.02 5.88 54587.95 88888.00 2016-01-21 02:16:57.750 021 12675.08 5.83 54587.95 88888.00 2016-01-21 02:16:57.875 021 12675.10 5.78 54587.97 88888.00 2016-01-21 02:16:58.000 021 12675.15 5.75 54587.97 88888.00 2016-01-21 02:16:58.125 021 12675.17 5.75 54587.97 88888.00 2016-01-21 02:16:58.250 021 12675.23 5.72 54587.97 88888.00 2016-01-21 02:16:58.375 021 12675.20 5.72 54587.97 88888.00 2016-01-21 02:16:58.500 021 12675.15 5.65 54587.97 88888.00 2016-01-21 02:16:58.625 021 12675.20 5.65 54587.97 88888.00 2016-01-21 02:16:58.750 021 12675.23 5.65 54587.95 88888.00 2016-01-21 02:16:58.875 021 12675.25 5.62 54587.97 88888.00 2016-01-21 02:16:59.000 021 12675.30 5.60 54587.97 88888.00 2016-01-21 02:16:59.125 021 12675.35 5.60 54588.00 88888.00 2016-01-21 02:16:59.250 021 12675.33 5.58 54588.00 88888.00 2016-01-21 02:16:59.375 021 12675.35 5.58 54588.00 88888.00 2016-01-21 02:16:59.500 021 12675.40 5.55 54588.03 88888.00 2016-01-21 02:16:59.625 021 12675.40 5.53 54588.03 88888.00 2016-01-21 02:16:59.750 021 12675.33 5.50 54588.00 88888.00 2016-01-21 02:16:59.875 021 12675.38 5.50 54588.00 88888.00 2016-01-21 02:17:00.000 021 12675.38 5.42 54587.97 88888.00 2016-01-21 02:17:00.125 021 12675.35 5.42 54587.97 88888.00 2016-01-21 02:17:00.250 021 12675.33 5.42 54588.00 88888.00 2016-01-21 02:17:00.375 021 12675.40 5.42 54588.00 88888.00 2016-01-21 02:17:00.500 021 12675.50 5.42 54588.05 88888.00 2016-01-21 02:17:00.625 021 12675.50 5.38 54588.03 88888.00 2016-01-21 02:17:00.750 021 12675.52 5.35 54588.03 88888.00 2016-01-21 02:17:00.875 021 12675.50 5.30 54588.03 88888.00 2016-01-21 02:17:01.000 021 12675.48 5.30 54588.05 88888.00 2016-01-21 02:17:01.125 021 12675.42 5.33 54588.05 88888.00 2016-01-21 02:17:01.250 021 12675.40 5.25 54588.07 88888.00 2016-01-21 02:17:01.375 021 12675.48 5.25 54588.07 88888.00 2016-01-21 02:17:01.500 021 12675.42 5.28 54588.07 88888.00 2016-01-21 02:17:01.625 021 12675.45 5.28 54588.07 88888.00 2016-01-21 02:17:01.750 021 12675.48 5.28 54588.05 88888.00 2016-01-21 02:17:01.875 021 12675.48 5.22 54588.05 88888.00 2016-01-21 02:17:02.000 021 12675.45 5.22 54588.05 88888.00 2016-01-21 02:17:02.125 021 12675.45 5.17 54588.05 88888.00 2016-01-21 02:17:02.250 021 12675.50 5.15 54588.05 88888.00 2016-01-21 02:17:02.375 021 12675.48 5.15 54588.07 88888.00 2016-01-21 02:17:02.500 021 12675.48 5.10 54588.07 88888.00 2016-01-21 02:17:02.625 021 12675.50 5.10 54588.07 88888.00 2016-01-21 02:17:02.750 021 12675.55 5.12 54588.10 88888.00 2016-01-21 02:17:02.875 021 12675.58 5.10 54588.10 88888.00 2016-01-21 02:17:03.000 021 12675.50 5.08 54588.07 88888.00 2016-01-21 02:17:03.125 021 12675.48 5.05 54588.07 88888.00 2016-01-21 02:17:03.250 021 12675.50 5.00 54588.10 88888.00 2016-01-21 02:17:03.375 021 12675.60 5.03 54588.10 88888.00 2016-01-21 02:17:03.500 021 12675.62 5.05 54588.12 88888.00 2016-01-21 02:17:03.625 021 12675.62 5.03 54588.12 88888.00 2016-01-21 02:17:03.750 021 12675.55 4.97 54588.10 88888.00 2016-01-21 02:17:03.875 021 12675.60 4.95 54588.12 88888.00 2016-01-21 02:17:04.000 021 12675.65 4.92 54588.10 88888.00 2016-01-21 02:17:04.125 021 12675.67 4.90 54588.10 88888.00 2016-01-21 02:17:04.250 021 12675.67 4.88 54588.12 88888.00 2016-01-21 02:17:04.375 021 12675.70 4.85 54588.12 88888.00 2016-01-21 02:17:04.500 021 12675.70 4.83 54588.12 88888.00 2016-01-21 02:17:04.625 021 12675.73 4.83 54588.12 88888.00 2016-01-21 02:17:04.750 021 12675.73 4.80 54588.10 88888.00 2016-01-21 02:17:04.875 021 12675.70 4.80 54588.10 88888.00 2016-01-21 02:17:05.000 021 12675.70 4.78 54588.10 88888.00 2016-01-21 02:17:05.125 021 12675.70 4.75 54588.12 88888.00 2016-01-21 02:17:05.250 021 12675.73 4.75 54588.15 88888.00 2016-01-21 02:17:05.375 021 12675.77 4.72 54588.15 88888.00 2016-01-21 02:17:05.500 021 12675.75 4.70 54588.18 88888.00 2016-01-21 02:17:05.625 021 12675.70 4.65 54588.18 88888.00 2016-01-21 02:17:05.750 021 12675.58 4.62 54588.15 88888.00 2016-01-21 02:17:05.875 021 12675.52 4.62 54588.18 88888.00 2016-01-21 02:17:06.000 021 12675.55 4.62 54588.15 88888.00 2016-01-21 02:17:06.125 021 12675.52 4.65 54588.18 88888.00 2016-01-21 02:17:06.250 021 12675.50 4.65 54588.20 88888.00 2016-01-21 02:17:06.375 021 12675.58 4.65 54588.18 88888.00 2016-01-21 02:17:06.500 021 12675.60 4.67 54588.20 88888.00 2016-01-21 02:17:06.625 021 12675.55 4.65 54588.18 88888.00 2016-01-21 02:17:06.750 021 12675.52 4.62 54588.18 88888.00 2016-01-21 02:17:06.875 021 12675.55 4.60 54588.18 88888.00 2016-01-21 02:17:07.000 021 12675.58 4.60 54588.15 88888.00 2016-01-21 02:17:07.125 021 12675.60 4.62 54588.18 88888.00 2016-01-21 02:17:07.250 021 12675.55 4.55 54588.15 88888.00 2016-01-21 02:17:07.375 021 12675.60 4.58 54588.15 88888.00 2016-01-21 02:17:07.500 021 12675.60 4.60 54588.18 88888.00 2016-01-21 02:17:07.625 021 12675.60 4.62 54588.18 88888.00 2016-01-21 02:17:07.750 021 12675.60 4.58 54588.18 88888.00 2016-01-21 02:17:07.875 021 12675.60 4.55 54588.18 88888.00 2016-01-21 02:17:08.000 021 12675.60 4.55 54588.15 88888.00 2016-01-21 02:17:08.125 021 12675.62 4.53 54588.15 88888.00 2016-01-21 02:17:08.250 021 12675.65 4.50 54588.15 88888.00 2016-01-21 02:17:08.375 021 12675.73 4.53 54588.15 88888.00 2016-01-21 02:17:08.500 021 12675.70 4.53 54588.20 88888.00 2016-01-21 02:17:08.625 021 12675.73 4.53 54588.18 88888.00 2016-01-21 02:17:08.750 021 12675.73 4.47 54588.18 88888.00 2016-01-21 02:17:08.875 021 12675.75 4.47 54588.18 88888.00 2016-01-21 02:17:09.000 021 12675.85 4.53 54588.20 88888.00 2016-01-21 02:17:09.125 021 12675.83 4.55 54588.25 88888.00 2016-01-21 02:17:09.250 021 12675.77 4.50 54588.25 88888.00 2016-01-21 02:17:09.375 021 12675.83 4.47 54588.20 88888.00 2016-01-21 02:17:09.500 021 12675.80 4.50 54588.20 88888.00 2016-01-21 02:17:09.625 021 12675.75 4.47 54588.22 88888.00 2016-01-21 02:17:09.750 021 12675.75 4.45 54588.22 88888.00 2016-01-21 02:17:09.875 021 12675.75 4.45 54588.22 88888.00 2016-01-21 02:17:10.000 021 12675.75 4.45 54588.22 88888.00 2016-01-21 02:17:10.125 021 12675.73 4.45 54588.22 88888.00 2016-01-21 02:17:10.250 021 12675.67 4.42 54588.22 88888.00 2016-01-21 02:17:10.375 021 12675.65 4.45 54588.28 88888.00 2016-01-21 02:17:10.500 021 12675.58 4.45 54588.28 88888.00 2016-01-21 02:17:10.625 021 12675.58 4.45 54588.25 88888.00 2016-01-21 02:17:10.750 021 12675.60 4.47 54588.25 88888.00 2016-01-21 02:17:10.875 021 12675.62 4.47 54588.25 88888.00 2016-01-21 02:17:11.000 021 12675.60 4.47 54588.22 88888.00 2016-01-21 02:17:11.125 021 12675.60 4.53 54588.22 88888.00 2016-01-21 02:17:11.250 021 12675.55 4.47 54588.22 88888.00 2016-01-21 02:17:11.375 021 12675.58 4.53 54588.25 88888.00 2016-01-21 02:17:11.500 021 12675.62 4.58 54588.25 88888.00 2016-01-21 02:17:11.625 021 12675.62 4.55 54588.22 88888.00 2016-01-21 02:17:11.750 021 12675.58 4.55 54588.22 88888.00 2016-01-21 02:17:11.875 021 12675.58 4.53 54588.22 88888.00 2016-01-21 02:17:12.000 021 12675.58 4.58 54588.20 88888.00 2016-01-21 02:17:12.125 021 12675.60 4.60 54588.22 88888.00 2016-01-21 02:17:12.250 021 12675.65 4.60 54588.28 88888.00 2016-01-21 02:17:12.375 021 12675.65 4.62 54588.28 88888.00 2016-01-21 02:17:12.500 021 12675.62 4.60 54588.25 88888.00 2016-01-21 02:17:12.625 021 12675.60 4.60 54588.22 88888.00 2016-01-21 02:17:12.750 021 12675.67 4.60 54588.22 88888.00 2016-01-21 02:17:12.875 021 12675.70 4.62 54588.25 88888.00 2016-01-21 02:17:13.000 021 12675.73 4.62 54588.22 88888.00 2016-01-21 02:17:13.125 021 12675.75 4.65 54588.22 88888.00 2016-01-21 02:17:13.250 021 12675.77 4.65 54588.22 88888.00 2016-01-21 02:17:13.375 021 12675.77 4.62 54588.22 88888.00 2016-01-21 02:17:13.500 021 12675.75 4.65 54588.22 88888.00 2016-01-21 02:17:13.625 021 12675.73 4.62 54588.22 88888.00 2016-01-21 02:17:13.750 021 12675.75 4.58 54588.25 88888.00 2016-01-21 02:17:13.875 021 12675.73 4.60 54588.25 88888.00 2016-01-21 02:17:14.000 021 12675.77 4.58 54588.22 88888.00 2016-01-21 02:17:14.125 021 12675.83 4.60 54588.25 88888.00 2016-01-21 02:17:14.250 021 12675.75 4.58 54588.22 88888.00 2016-01-21 02:17:14.375 021 12675.75 4.60 54588.22 88888.00 2016-01-21 02:17:14.500 021 12675.70 4.58 54588.22 88888.00 2016-01-21 02:17:14.625 021 12675.60 4.58 54588.25 88888.00 2016-01-21 02:17:14.750 021 12675.62 4.60 54588.22 88888.00 2016-01-21 02:17:14.875 021 12675.62 4.60 54588.22 88888.00 2016-01-21 02:17:15.000 021 12675.67 4.62 54588.20 88888.00 2016-01-21 02:17:15.125 021 12675.62 4.62 54588.22 88888.00 2016-01-21 02:17:15.250 021 12675.60 4.62 54588.25 88888.00 2016-01-21 02:17:15.375 021 12675.67 4.67 54588.22 88888.00 2016-01-21 02:17:15.500 021 12675.70 4.65 54588.20 88888.00 2016-01-21 02:17:15.625 021 12675.67 4.67 54588.20 88888.00 2016-01-21 02:17:15.750 021 12675.60 4.70 54588.22 88888.00 2016-01-21 02:17:15.875 021 12675.55 4.70 54588.25 88888.00 2016-01-21 02:17:16.000 021 12675.62 4.72 54588.25 88888.00 2016-01-21 02:17:16.125 021 12675.65 4.72 54588.22 88888.00 2016-01-21 02:17:16.250 021 12675.55 4.70 54588.22 88888.00 2016-01-21 02:17:16.375 021 12675.52 4.72 54588.25 88888.00 2016-01-21 02:17:16.500 021 12675.60 4.75 54588.20 88888.00 2016-01-21 02:17:16.625 021 12675.65 4.80 54588.22 88888.00 2016-01-21 02:17:16.750 021 12675.62 4.80 54588.25 88888.00 2016-01-21 02:17:16.875 021 12675.65 4.78 54588.20 88888.00 2016-01-21 02:17:17.000 021 12675.62 4.78 54588.18 88888.00 2016-01-21 02:17:17.125 021 12675.58 4.80 54588.22 88888.00 2016-01-21 02:17:17.250 021 12675.55 4.83 54588.28 88888.00 2016-01-21 02:17:17.375 021 12675.60 4.88 54588.25 88888.00 2016-01-21 02:17:17.500 021 12675.62 4.85 54588.22 88888.00 2016-01-21 02:17:17.625 021 12675.62 4.83 54588.20 88888.00 2016-01-21 02:17:17.750 021 12675.62 4.85 54588.22 88888.00 2016-01-21 02:17:17.875 021 12675.60 4.88 54588.22 88888.00 2016-01-21 02:17:18.000 021 12675.55 4.85 54588.22 88888.00 2016-01-21 02:17:18.125 021 12675.60 4.83 54588.22 88888.00 2016-01-21 02:17:18.250 021 12675.65 4.80 54588.20 88888.00 2016-01-21 02:17:18.375 021 12675.62 4.80 54588.20 88888.00 2016-01-21 02:17:18.500 021 12675.65 4.80 54588.18 88888.00 2016-01-21 02:17:18.625 021 12675.65 4.83 54588.18 88888.00 2016-01-21 02:17:18.750 021 12675.67 4.85 54588.18 88888.00 2016-01-21 02:17:18.875 021 12675.70 4.83 54588.18 88888.00 2016-01-21 02:17:19.000 021 12675.77 4.83 54588.15 88888.00 2016-01-21 02:17:19.125 021 12675.80 4.85 54588.15 88888.00 2016-01-21 02:17:19.250 021 12675.83 4.85 54588.20 88888.00 2016-01-21 02:17:19.375 021 12675.80 4.83 54588.20 88888.00 2016-01-21 02:17:19.500 021 12675.77 4.83 54588.20 88888.00 2016-01-21 02:17:19.625 021 12675.77 4.88 54588.20 88888.00 2016-01-21 02:17:19.750 021 12675.75 4.85 54588.20 88888.00 2016-01-21 02:17:19.875 021 12675.73 4.88 54588.18 88888.00 2016-01-21 02:17:20.000 021 12675.77 4.88 54588.20 88888.00 2016-01-21 02:17:20.125 021 12675.75 4.90 54588.22 88888.00 2016-01-21 02:17:20.250 021 12675.70 4.90 54588.25 88888.00 2016-01-21 02:17:20.375 021 12675.73 4.90 54588.25 88888.00 2016-01-21 02:17:20.500 021 12675.65 4.90 54588.22 88888.00 2016-01-21 02:17:20.625 021 12675.70 4.92 54588.25 88888.00 2016-01-21 02:17:20.750 021 12675.75 4.92 54588.25 88888.00 2016-01-21 02:17:20.875 021 12675.70 4.97 54588.22 88888.00 2016-01-21 02:17:21.000 021 12675.70 5.00 54588.22 88888.00 2016-01-21 02:17:21.125 021 12675.67 4.97 54588.20 88888.00 2016-01-21 02:17:21.250 021 12675.67 4.97 54588.18 88888.00 2016-01-21 02:17:21.375 021 12675.65 5.00 54588.18 88888.00 2016-01-21 02:17:21.500 021 12675.65 5.03 54588.18 88888.00 2016-01-21 02:17:21.625 021 12675.70 5.03 54588.18 88888.00 2016-01-21 02:17:21.750 021 12675.70 5.00 54588.15 88888.00 2016-01-21 02:17:21.875 021 12675.65 5.00 54588.12 88888.00 2016-01-21 02:17:22.000 021 12675.70 5.00 54588.12 88888.00 2016-01-21 02:17:22.125 021 12675.73 5.03 54588.18 88888.00 2016-01-21 02:17:22.250 021 12675.67 5.03 54588.15 88888.00 2016-01-21 02:17:22.375 021 12675.65 5.05 54588.15 88888.00 2016-01-21 02:17:22.500 021 12675.70 5.05 54588.15 88888.00 2016-01-21 02:17:22.625 021 12675.80 5.08 54588.18 88888.00 2016-01-21 02:17:22.750 021 12675.85 5.08 54588.18 88888.00 2016-01-21 02:17:22.875 021 12675.83 5.08 54588.15 88888.00 2016-01-21 02:17:23.000 021 12675.85 5.05 54588.12 88888.00 2016-01-21 02:17:23.125 021 12675.88 5.05 54588.12 88888.00 2016-01-21 02:17:23.250 021 12675.85 5.05 54588.15 88888.00 2016-01-21 02:17:23.375 021 12675.90 5.08 54588.12 88888.00 2016-01-21 02:17:23.500 021 12675.92 5.05 54588.12 88888.00 2016-01-21 02:17:23.625 021 12675.95 5.08 54588.10 88888.00 2016-01-21 02:17:23.750 021 12675.95 5.05 54588.10 88888.00 2016-01-21 02:17:23.875 021 12675.95 5.05 54588.12 88888.00 2016-01-21 02:17:24.000 021 12675.92 5.03 54588.10 88888.00 2016-01-21 02:17:24.125 021 12675.90 5.03 54588.12 88888.00 2016-01-21 02:17:24.250 021 12675.88 5.03 54588.10 88888.00 2016-01-21 02:17:24.375 021 12675.98 5.03 54588.10 88888.00 2016-01-21 02:17:24.500 021 12675.95 5.03 54588.10 88888.00 2016-01-21 02:17:24.625 021 12675.95 5.03 54588.10 88888.00 2016-01-21 02:17:24.750 021 12675.98 5.05 54588.10 88888.00 2016-01-21 02:17:24.875 021 12675.92 5.03 54588.10 88888.00 2016-01-21 02:17:25.000 021 12675.90 5.03 54588.12 88888.00 2016-01-21 02:17:25.125 021 12675.88 5.03 54588.12 88888.00 2016-01-21 02:17:25.250 021 12675.85 4.97 54588.12 88888.00 2016-01-21 02:17:25.375 021 12675.75 4.97 54588.12 88888.00 2016-01-21 02:17:25.500 021 12675.70 4.97 54588.12 88888.00 2016-01-21 02:17:25.625 021 12675.73 4.97 54588.10 88888.00 2016-01-21 02:17:25.750 021 12675.67 5.00 54588.10 88888.00 2016-01-21 02:17:25.875 021 12675.75 5.03 54588.10 88888.00 2016-01-21 02:17:26.000 021 12675.80 5.03 54588.10 88888.00 2016-01-21 02:17:26.125 021 12675.75 5.03 54588.10 88888.00 2016-01-21 02:17:26.250 021 12675.65 5.00 54588.10 88888.00 2016-01-21 02:17:26.375 021 12675.62 5.03 54588.10 88888.00 2016-01-21 02:17:26.500 021 12675.67 5.03 54588.07 88888.00 2016-01-21 02:17:26.625 021 12675.75 5.03 54588.07 88888.00 2016-01-21 02:17:26.750 021 12675.83 5.03 54588.10 88888.00 2016-01-21 02:17:26.875 021 12675.90 5.08 54588.10 88888.00 2016-01-21 02:17:27.000 021 12675.95 5.12 54588.10 88888.00 2016-01-21 02:17:27.125 021 12675.92 5.08 54588.05 88888.00 2016-01-21 02:17:27.250 021 12675.85 5.08 54588.07 88888.00 2016-01-21 02:17:27.375 021 12675.90 5.10 54588.07 88888.00 2016-01-21 02:17:27.500 021 12675.90 5.12 54588.07 88888.00 2016-01-21 02:17:27.625 021 12675.92 5.10 54588.03 88888.00 2016-01-21 02:17:27.750 021 12675.95 5.10 54588.00 88888.00 2016-01-21 02:17:27.875 021 12675.95 5.10 54588.00 88888.00 2016-01-21 02:17:28.000 021 12675.95 5.08 54588.00 88888.00 2016-01-21 02:17:28.125 021 12675.95 5.08 54588.03 88888.00 2016-01-21 02:17:28.250 021 12675.95 5.03 54588.03 88888.00 2016-01-21 02:17:28.375 021 12676.00 5.03 54588.00 88888.00 2016-01-21 02:17:28.500 021 12676.00 5.03 54588.03 88888.00 2016-01-21 02:17:28.625 021 12675.98 5.03 54588.03 88888.00 2016-01-21 02:17:28.750 021 12676.02 5.00 54588.03 88888.00 2016-01-21 02:17:28.875 021 12676.05 4.97 54588.03 88888.00 2016-01-21 02:17:29.000 021 12676.08 4.97 54588.05 88888.00 2016-01-21 02:17:29.125 021 12676.10 4.97 54588.07 88888.00 2016-01-21 02:17:29.250 021 12676.05 4.92 54588.07 88888.00 2016-01-21 02:17:29.375 021 12676.05 4.95 54588.05 88888.00 2016-01-21 02:17:29.500 021 12675.98 4.92 54588.03 88888.00 2016-01-21 02:17:29.625 021 12675.95 4.95 54588.03 88888.00 2016-01-21 02:17:29.750 021 12676.00 4.95 54588.03 88888.00 2016-01-21 02:17:29.875 021 12675.98 4.95 54588.03 88888.00 2016-01-21 02:17:30.000 021 12675.98 4.95 54588.03 88888.00 2016-01-21 02:17:30.125 021 12675.92 4.95 54588.03 88888.00 2016-01-21 02:17:30.250 021 12675.85 4.95 54588.03 88888.00 2016-01-21 02:17:30.375 021 12675.90 4.95 54588.00 88888.00 2016-01-21 02:17:30.500 021 12675.98 4.97 54588.05 88888.00 2016-01-21 02:17:30.625 021 12675.95 4.97 54588.03 88888.00 2016-01-21 02:17:30.750 021 12675.90 4.97 54588.00 88888.00 2016-01-21 02:17:30.875 021 12675.90 5.00 54588.00 88888.00 2016-01-21 02:17:31.000 021 12675.92 5.00 54588.03 88888.00 2016-01-21 02:17:31.125 021 12675.95 5.08 54588.05 88888.00 2016-01-21 02:17:31.250 021 12676.00 5.03 54588.05 88888.00 2016-01-21 02:17:31.375 021 12676.02 5.05 54588.03 88888.00 2016-01-21 02:17:31.500 021 12676.00 5.08 54588.00 88888.00 2016-01-21 02:17:31.625 021 12676.00 5.10 54588.00 88888.00 2016-01-21 02:17:31.750 021 12676.02 5.08 54587.97 88888.00 2016-01-21 02:17:31.875 021 12676.05 5.03 54587.95 88888.00 2016-01-21 02:17:32.000 021 12676.10 5.05 54587.95 88888.00 2016-01-21 02:17:32.125 021 12676.12 5.08 54587.95 88888.00 2016-01-21 02:17:32.250 021 12676.12 5.03 54587.95 88888.00 2016-01-21 02:17:32.375 021 12676.15 5.00 54587.95 88888.00 2016-01-21 02:17:32.500 021 12676.17 5.03 54587.95 88888.00 2016-01-21 02:17:32.625 021 12676.20 5.03 54587.95 88888.00 2016-01-21 02:17:32.750 021 12676.23 5.03 54587.97 88888.00 2016-01-21 02:17:32.875 021 12676.23 4.97 54587.95 88888.00 2016-01-21 02:17:33.000 021 12676.23 4.95 54587.95 88888.00 2016-01-21 02:17:33.125 021 12676.25 4.95 54587.95 88888.00 2016-01-21 02:17:33.250 021 12676.23 4.92 54587.93 88888.00 2016-01-21 02:17:33.375 021 12676.23 4.92 54587.93 88888.00 2016-01-21 02:17:33.500 021 12676.20 4.88 54587.95 88888.00 2016-01-21 02:17:33.625 021 12676.25 4.88 54587.97 88888.00 2016-01-21 02:17:33.750 021 12676.25 4.90 54587.97 88888.00 2016-01-21 02:17:33.875 021 12676.20 4.90 54587.97 88888.00 2016-01-21 02:17:34.000 021 12676.15 4.90 54587.95 88888.00 2016-01-21 02:17:34.125 021 12676.15 4.90 54587.97 88888.00 2016-01-21 02:17:34.250 021 12676.15 4.90 54588.00 88888.00 2016-01-21 02:17:34.375 021 12676.23 4.90 54588.00 88888.00 2016-01-21 02:17:34.500 021 12676.23 4.90 54587.97 88888.00 2016-01-21 02:17:34.625 021 12676.20 4.88 54587.97 88888.00 2016-01-21 02:17:34.750 021 12676.17 4.90 54588.00 88888.00 2016-01-21 02:17:34.875 021 12676.15 4.90 54588.00 88888.00 2016-01-21 02:17:35.000 021 12676.15 4.88 54587.97 88888.00 2016-01-21 02:17:35.125 021 12676.15 4.90 54587.97 88888.00 2016-01-21 02:17:35.250 021 12676.08 4.90 54588.00 88888.00 2016-01-21 02:17:35.375 021 12676.08 4.92 54588.00 88888.00 2016-01-21 02:17:35.500 021 12676.00 4.90 54587.97 88888.00 2016-01-21 02:17:35.625 021 12675.98 4.90 54587.97 88888.00 2016-01-21 02:17:35.750 021 12676.02 4.92 54587.97 88888.00 2016-01-21 02:17:35.875 021 12676.02 4.95 54588.00 88888.00 2016-01-21 02:17:36.000 021 12676.00 4.92 54587.97 88888.00 2016-01-21 02:17:36.125 021 12676.02 4.92 54587.97 88888.00 2016-01-21 02:17:36.250 021 12676.05 4.95 54587.95 88888.00 2016-01-21 02:17:36.375 021 12676.12 4.97 54587.97 88888.00 2016-01-21 02:17:36.500 021 12676.12 4.97 54587.97 88888.00 2016-01-21 02:17:36.625 021 12676.10 4.95 54587.95 88888.00 2016-01-21 02:17:36.750 021 12676.05 4.95 54587.93 88888.00 2016-01-21 02:17:36.875 021 12676.05 4.95 54587.95 88888.00 2016-01-21 02:17:37.000 021 12676.20 4.95 54587.95 88888.00 2016-01-21 02:17:37.125 021 12676.27 4.97 54587.95 88888.00 2016-01-21 02:17:37.250 021 12676.25 4.95 54587.95 88888.00 2016-01-21 02:17:37.375 021 12676.27 4.92 54587.95 88888.00 2016-01-21 02:17:37.500 021 12676.33 4.92 54587.93 88888.00 2016-01-21 02:17:37.625 021 12676.38 4.97 54587.97 88888.00 2016-01-21 02:17:37.750 021 12676.38 4.95 54588.00 88888.00 2016-01-21 02:17:37.875 021 12676.40 4.95 54587.97 88888.00 2016-01-21 02:17:38.000 021 12676.42 4.92 54587.95 88888.00 2016-01-21 02:17:38.125 021 12676.38 4.88 54587.93 88888.00 2016-01-21 02:17:38.250 021 12676.30 4.88 54587.93 88888.00 2016-01-21 02:17:38.375 021 12676.33 4.90 54587.95 88888.00 2016-01-21 02:17:38.500 021 12676.35 4.90 54587.97 88888.00 2016-01-21 02:17:38.625 021 12676.38 4.90 54587.97 88888.00 2016-01-21 02:17:38.750 021 12676.35 4.88 54587.95 88888.00 2016-01-21 02:17:38.875 021 12676.35 4.85 54587.93 88888.00 2016-01-21 02:17:39.000 021 12676.35 4.85 54587.90 88888.00 2016-01-21 02:17:39.125 021 12676.33 4.85 54587.93 88888.00 2016-01-21 02:17:39.250 021 12676.30 4.83 54587.93 88888.00 2016-01-21 02:17:39.375 021 12676.35 4.85 54587.93 88888.00 2016-01-21 02:17:39.500 021 12676.33 4.85 54587.93 88888.00 2016-01-21 02:17:39.625 021 12676.23 4.85 54587.93 88888.00 2016-01-21 02:17:39.750 021 12676.20 4.85 54587.95 88888.00 2016-01-21 02:17:39.875 021 12676.20 4.88 54587.95 88888.00 2016-01-21 02:17:40.000 021 12676.20 4.90 54587.95 88888.00 2016-01-21 02:17:40.125 021 12676.20 4.88 54587.95 88888.00 2016-01-21 02:17:40.250 021 12676.17 4.90 54587.95 88888.00 2016-01-21 02:17:40.375 021 12676.17 4.92 54587.95 88888.00 2016-01-21 02:17:40.500 021 12676.17 4.95 54587.95 88888.00 2016-01-21 02:17:40.625 021 12676.17 4.92 54587.93 88888.00 2016-01-21 02:17:40.750 021 12676.23 4.92 54587.90 88888.00 2016-01-21 02:17:40.875 021 12676.20 4.97 54587.90 88888.00 2016-01-21 02:17:41.000 021 12676.17 5.00 54587.90 88888.00 2016-01-21 02:17:41.125 021 12676.23 5.00 54587.90 88888.00 2016-01-21 02:17:41.250 021 12676.20 4.97 54587.90 88888.00 2016-01-21 02:17:41.375 021 12676.25 4.97 54587.88 88888.00 2016-01-21 02:17:41.500 021 12676.30 4.97 54587.88 88888.00 2016-01-21 02:17:41.625 021 12676.42 5.00 54587.90 88888.00 2016-01-21 02:17:41.750 021 12676.45 5.03 54587.88 88888.00 2016-01-21 02:17:41.875 021 12676.40 5.03 54587.88 88888.00 2016-01-21 02:17:42.000 021 12676.42 5.03 54587.88 88888.00 2016-01-21 02:17:42.125 021 12676.52 5.00 54587.90 88888.00 2016-01-21 02:17:42.250 021 12676.60 5.00 54587.88 88888.00 2016-01-21 02:17:42.375 021 12676.62 4.97 54587.88 88888.00 2016-01-21 02:17:42.500 021 12676.60 4.95 54587.85 88888.00 2016-01-21 02:17:42.625 021 12676.60 4.92 54587.82 88888.00 2016-01-21 02:17:42.750 021 12676.67 4.92 54587.82 88888.00 2016-01-21 02:17:42.875 021 12676.73 4.95 54587.82 88888.00 2016-01-21 02:17:43.000 021 12676.70 4.90 54587.82 88888.00 2016-01-21 02:17:43.125 021 12676.70 4.90 54587.85 88888.00 2016-01-21 02:17:43.250 021 12676.70 4.88 54587.88 88888.00 2016-01-21 02:17:43.375 021 12676.70 4.90 54587.85 88888.00 2016-01-21 02:17:43.500 021 12676.60 4.92 54587.85 88888.00 2016-01-21 02:17:43.625 021 12676.52 4.90 54587.88 88888.00 2016-01-21 02:17:43.750 021 12676.58 4.88 54587.88 88888.00 2016-01-21 02:17:43.875 021 12676.67 4.90 54587.85 88888.00 2016-01-21 02:17:44.000 021 12676.70 4.88 54587.82 88888.00 2016-01-21 02:17:44.125 021 12676.62 4.90 54587.85 88888.00 2016-01-21 02:17:44.250 021 12676.50 4.90 54587.82 88888.00 2016-01-21 02:17:44.375 021 12676.50 4.90 54587.82 88888.00 2016-01-21 02:17:44.500 021 12676.42 4.90 54587.85 88888.00 2016-01-21 02:17:44.625 021 12676.48 4.90 54587.85 88888.00 2016-01-21 02:17:44.750 021 12676.42 4.92 54587.82 88888.00 2016-01-21 02:17:44.875 021 12676.48 4.95 54587.85 88888.00 2016-01-21 02:17:45.000 021 12676.55 4.97 54587.85 88888.00 2016-01-21 02:17:45.125 021 12676.52 5.00 54587.85 88888.00 2016-01-21 02:17:45.250 021 12676.45 4.95 54587.85 88888.00 2016-01-21 02:17:45.375 021 12676.42 4.95 54587.82 88888.00 2016-01-21 02:17:45.500 021 12676.40 4.95 54587.82 88888.00 2016-01-21 02:17:45.625 021 12676.45 4.95 54587.80 88888.00 2016-01-21 02:17:45.750 021 12676.50 4.92 54587.82 88888.00 2016-01-21 02:17:45.875 021 12676.58 4.92 54587.82 88888.00 2016-01-21 02:17:46.000 021 12676.60 4.90 54587.80 88888.00 2016-01-21 02:17:46.125 021 12676.65 4.90 54587.80 88888.00 2016-01-21 02:17:46.250 021 12676.70 4.92 54587.80 88888.00 2016-01-21 02:17:46.375 021 12676.77 4.92 54587.82 88888.00 2016-01-21 02:17:46.500 021 12676.75 4.92 54587.82 88888.00 2016-01-21 02:17:46.625 021 12676.77 4.92 54587.80 88888.00 2016-01-21 02:17:46.750 021 12676.83 4.90 54587.80 88888.00 2016-01-21 02:17:46.875 021 12676.80 4.90 54587.75 88888.00 2016-01-21 02:17:47.000 021 12676.80 4.90 54587.78 88888.00 2016-01-21 02:17:47.125 021 12676.85 4.90 54587.78 88888.00 2016-01-21 02:17:47.250 021 12676.90 4.88 54587.80 88888.00 2016-01-21 02:17:47.375 021 12676.90 4.88 54587.75 88888.00 2016-01-21 02:17:47.500 021 12676.88 4.88 54587.75 88888.00 2016-01-21 02:17:47.625 021 12676.88 4.85 54587.75 88888.00 2016-01-21 02:17:47.750 021 12676.90 4.85 54587.75 88888.00 2016-01-21 02:17:47.875 021 12676.92 4.88 54587.78 88888.00 2016-01-21 02:17:48.000 021 12677.00 4.85 54587.75 88888.00 2016-01-21 02:17:48.125 021 12677.00 4.83 54587.78 88888.00 2016-01-21 02:17:48.250 021 12676.98 4.83 54587.78 88888.00 2016-01-21 02:17:48.375 021 12676.95 4.83 54587.78 88888.00 2016-01-21 02:17:48.500 021 12676.95 4.83 54587.78 88888.00 2016-01-21 02:17:48.625 021 12676.90 4.85 54587.78 88888.00 2016-01-21 02:17:48.750 021 12676.85 4.92 54587.78 88888.00 2016-01-21 02:17:48.875 021 12676.83 4.92 54587.75 88888.00 2016-01-21 02:17:49.000 021 12676.88 4.92 54587.72 88888.00 2016-01-21 02:17:49.125 021 12676.95 4.97 54587.78 88888.00 2016-01-21 02:17:49.250 021 12676.92 4.97 54587.75 88888.00 2016-01-21 02:17:49.375 021 12676.88 4.97 54587.75 88888.00 2016-01-21 02:17:49.500 021 12676.83 4.95 54587.75 88888.00 2016-01-21 02:17:49.625 021 12676.83 4.95 54587.75 88888.00 2016-01-21 02:17:49.750 021 12676.85 4.97 54587.75 88888.00 2016-01-21 02:17:49.875 021 12676.92 4.95 54587.78 88888.00 2016-01-21 02:17:50.000 021 12676.90 4.97 54587.75 88888.00 2016-01-21 02:17:50.125 021 12676.88 4.97 54587.75 88888.00 2016-01-21 02:17:50.250 021 12676.80 4.92 54587.78 88888.00 2016-01-21 02:17:50.375 021 12676.83 4.92 54587.78 88888.00 2016-01-21 02:17:50.500 021 12676.85 4.97 54587.75 88888.00 2016-01-21 02:17:50.625 021 12676.83 4.97 54587.72 88888.00 2016-01-21 02:17:50.750 021 12676.90 5.00 54587.72 88888.00 2016-01-21 02:17:50.875 021 12677.02 5.00 54587.75 88888.00 2016-01-21 02:17:51.000 021 12677.02 4.97 54587.70 88888.00 2016-01-21 02:17:51.125 021 12676.98 4.97 54587.72 88888.00 2016-01-21 02:17:51.250 021 12677.00 5.03 54587.75 88888.00 2016-01-21 02:17:51.375 021 12677.00 5.03 54587.72 88888.00 2016-01-21 02:17:51.500 021 12676.95 5.03 54587.72 88888.00 2016-01-21 02:17:51.625 021 12677.05 5.03 54587.70 88888.00 2016-01-21 02:17:51.750 021 12677.12 5.00 54587.70 88888.00 2016-01-21 02:17:51.875 021 12677.15 5.00 54587.72 88888.00 2016-01-21 02:17:52.000 021 12677.17 4.95 54587.72 88888.00 2016-01-21 02:17:52.125 021 12677.17 4.97 54587.72 88888.00 2016-01-21 02:17:52.250 021 12677.15 4.97 54587.72 88888.00 2016-01-21 02:17:52.375 021 12677.10 5.00 54587.72 88888.00 2016-01-21 02:17:52.500 021 12677.08 5.00 54587.70 88888.00 2016-01-21 02:17:52.625 021 12677.15 4.95 54587.68 88888.00 2016-01-21 02:17:52.750 021 12677.20 4.95 54587.70 88888.00 2016-01-21 02:17:52.875 021 12677.20 4.97 54587.72 88888.00 2016-01-21 02:17:53.000 021 12677.25 5.00 54587.72 88888.00 2016-01-21 02:17:53.125 021 12677.20 5.03 54587.72 88888.00 2016-01-21 02:17:53.250 021 12677.10 5.00 54587.70 88888.00 2016-01-21 02:17:53.375 021 12677.08 5.03 54587.70 88888.00 2016-01-21 02:17:53.500 021 12677.00 5.03 54587.72 88888.00 2016-01-21 02:17:53.625 021 12677.00 5.03 54587.75 88888.00 2016-01-21 02:17:53.750 021 12677.05 5.08 54587.72 88888.00 2016-01-21 02:17:53.875 021 12677.08 5.10 54587.72 88888.00 2016-01-21 02:17:54.000 021 12677.05 5.10 54587.72 88888.00 2016-01-21 02:17:54.125 021 12677.05 5.10 54587.70 88888.00 2016-01-21 02:17:54.250 021 12677.02 5.10 54587.70 88888.00 2016-01-21 02:17:54.375 021 12677.02 5.15 54587.70 88888.00 2016-01-21 02:17:54.500 021 12677.08 5.15 54587.70 88888.00 2016-01-21 02:17:54.625 021 12677.05 5.15 54587.70 88888.00 2016-01-21 02:17:54.750 021 12677.02 5.15 54587.75 88888.00 2016-01-21 02:17:54.875 021 12677.10 5.17 54587.72 88888.00 2016-01-21 02:17:55.000 021 12677.15 5.20 54587.68 88888.00 2016-01-21 02:17:55.125 021 12677.23 5.20 54587.68 88888.00 2016-01-21 02:17:55.250 021 12677.20 5.17 54587.70 88888.00 2016-01-21 02:17:55.375 021 12677.20 5.20 54587.72 88888.00 2016-01-21 02:17:55.500 021 12677.25 5.22 54587.70 88888.00 2016-01-21 02:17:55.625 021 12677.27 5.22 54587.70 88888.00 2016-01-21 02:17:55.750 021 12677.27 5.20 54587.68 88888.00 2016-01-21 02:17:55.875 021 12677.23 5.20 54587.65 88888.00 2016-01-21 02:17:56.000 021 12677.25 5.20 54587.68 88888.00 2016-01-21 02:17:56.125 021 12677.25 5.25 54587.70 88888.00 2016-01-21 02:17:56.250 021 12677.25 5.28 54587.70 88888.00 2016-01-21 02:17:56.375 021 12677.27 5.25 54587.68 88888.00 2016-01-21 02:17:56.500 021 12677.27 5.22 54587.68 88888.00 2016-01-21 02:17:56.625 021 12677.30 5.25 54587.70 88888.00 2016-01-21 02:17:56.750 021 12677.33 5.28 54587.70 88888.00 2016-01-21 02:17:56.875 021 12677.38 5.28 54587.70 88888.00 2016-01-21 02:17:57.000 021 12677.38 5.25 54587.65 88888.00 2016-01-21 02:17:57.125 021 12677.42 5.25 54587.62 88888.00 2016-01-21 02:17:57.250 021 12677.42 5.25 54587.65 88888.00 2016-01-21 02:17:57.375 021 12677.42 5.28 54587.68 88888.00 2016-01-21 02:17:57.500 021 12677.40 5.28 54587.70 88888.00 2016-01-21 02:17:57.625 021 12677.48 5.25 54587.68 88888.00 2016-01-21 02:17:57.750 021 12677.42 5.25 54587.68 88888.00 2016-01-21 02:17:57.875 021 12677.42 5.25 54587.68 88888.00 2016-01-21 02:17:58.000 021 12677.40 5.22 54587.68 88888.00 2016-01-21 02:17:58.125 021 12677.40 5.28 54587.70 88888.00 2016-01-21 02:17:58.250 021 12677.42 5.28 54587.72 88888.00 2016-01-21 02:17:58.375 021 12677.45 5.28 54587.70 88888.00 2016-01-21 02:17:58.500 021 12677.48 5.28 54587.70 88888.00 2016-01-21 02:17:58.625 021 12677.42 5.30 54587.65 88888.00 2016-01-21 02:17:58.750 021 12677.30 5.35 54587.68 88888.00 2016-01-21 02:17:58.875 021 12677.25 5.35 54587.70 88888.00 2016-01-21 02:17:59.000 021 12677.30 5.38 54587.72 88888.00 2016-01-21 02:17:59.125 021 12677.38 5.38 54587.72 88888.00 2016-01-21 02:17:59.250 021 12677.30 5.35 54587.72 88888.00 2016-01-21 02:17:59.375 021 12677.30 5.38 54587.70 88888.00 2016-01-21 02:17:59.500 021 12677.30 5.38 54587.68 88888.00 2016-01-21 02:17:59.625 021 12677.42 5.38 54587.70 88888.00 2016-01-21 02:17:59.750 021 12677.48 5.38 54587.68 88888.00 2016-01-21 02:17:59.875 021 12677.52 5.42 54587.68 88888.00 2016-01-21 02:18:00.000 021 12677.58 5.45 54587.68 88888.00 2016-01-21 02:18:00.125 021 12677.58 5.45 54587.70 88888.00 2016-01-21 02:18:00.250 021 12677.55 5.40 54587.70 88888.00 2016-01-21 02:18:00.375 021 12677.55 5.45 54587.68 88888.00 2016-01-21 02:18:00.500 021 12677.58 5.45 54587.70 88888.00 2016-01-21 02:18:00.625 021 12677.58 5.47 54587.68 88888.00 2016-01-21 02:18:00.750 021 12677.52 5.45 54587.68 88888.00 2016-01-21 02:18:00.875 021 12677.55 5.45 54587.68 88888.00 2016-01-21 02:18:01.000 021 12677.58 5.40 54587.65 88888.00 2016-01-21 02:18:01.125 021 12677.58 5.42 54587.68 88888.00 2016-01-21 02:18:01.250 021 12677.55 5.42 54587.68 88888.00 2016-01-21 02:18:01.375 021 12677.60 5.45 54587.68 88888.00 2016-01-21 02:18:01.500 021 12677.60 5.45 54587.70 88888.00 2016-01-21 02:18:01.625 021 12677.60 5.45 54587.65 88888.00 2016-01-21 02:18:01.750 021 12677.62 5.45 54587.68 88888.00 2016-01-21 02:18:01.875 021 12677.60 5.47 54587.65 88888.00 2016-01-21 02:18:02.000 021 12677.62 5.50 54587.68 88888.00 2016-01-21 02:18:02.125 021 12677.62 5.50 54587.68 88888.00 2016-01-21 02:18:02.250 021 12677.65 5.47 54587.70 88888.00 2016-01-21 02:18:02.375 021 12677.70 5.50 54587.70 88888.00 2016-01-21 02:18:02.500 021 12677.62 5.53 54587.70 88888.00 2016-01-21 02:18:02.625 021 12677.52 5.55 54587.70 88888.00 2016-01-21 02:18:02.750 021 12677.58 5.58 54587.72 88888.00 2016-01-21 02:18:02.875 021 12677.70 5.58 54587.72 88888.00 2016-01-21 02:18:03.000 021 12677.75 5.58 54587.72 88888.00 2016-01-21 02:18:03.125 021 12677.67 5.58 54587.68 88888.00 2016-01-21 02:18:03.250 021 12677.58 5.58 54587.65 88888.00 2016-01-21 02:18:03.375 021 12677.62 5.60 54587.70 88888.00 2016-01-21 02:18:03.500 021 12677.62 5.62 54587.68 88888.00 2016-01-21 02:18:03.625 021 12677.58 5.62 54587.68 88888.00 2016-01-21 02:18:03.750 021 12677.60 5.62 54587.68 88888.00 2016-01-21 02:18:03.875 021 12677.60 5.65 54587.68 88888.00 2016-01-21 02:18:04.000 021 12677.60 5.65 54587.65 88888.00 2016-01-21 02:18:04.125 021 12677.60 5.65 54587.68 88888.00 2016-01-21 02:18:04.250 021 12677.67 5.62 54587.68 88888.00 2016-01-21 02:18:04.375 021 12677.75 5.62 54587.65 88888.00 2016-01-21 02:18:04.500 021 12677.70 5.62 54587.65 88888.00 2016-01-21 02:18:04.625 021 12677.70 5.67 54587.65 88888.00 2016-01-21 02:18:04.750 021 12677.67 5.70 54587.62 88888.00 2016-01-21 02:18:04.875 021 12677.67 5.72 54587.65 88888.00 2016-01-21 02:18:05.000 021 12677.67 5.72 54587.62 88888.00 2016-01-21 02:18:05.125 021 12677.67 5.75 54587.65 88888.00 2016-01-21 02:18:05.250 021 12677.75 5.75 54587.65 88888.00 2016-01-21 02:18:05.375 021 12677.83 5.78 54587.65 88888.00 2016-01-21 02:18:05.500 021 12677.85 5.78 54587.68 88888.00 2016-01-21 02:18:05.625 021 12677.90 5.78 54587.68 88888.00 2016-01-21 02:18:05.750 021 12677.95 5.78 54587.70 88888.00 2016-01-21 02:18:05.875 021 12677.95 5.83 54587.68 88888.00 2016-01-21 02:18:06.000 021 12677.95 5.85 54587.68 88888.00 2016-01-21 02:18:06.125 021 12677.92 5.83 54587.68 88888.00 2016-01-21 02:18:06.250 021 12677.88 5.83 54587.68 88888.00 2016-01-21 02:18:06.375 021 12677.90 5.80 54587.68 88888.00 2016-01-21 02:18:06.500 021 12677.88 5.80 54587.65 88888.00 2016-01-21 02:18:06.625 021 12677.85 5.85 54587.65 88888.00 2016-01-21 02:18:06.750 021 12677.90 5.90 54587.65 88888.00 2016-01-21 02:18:06.875 021 12677.92 5.88 54587.65 88888.00 2016-01-21 02:18:07.000 021 12677.98 5.92 54587.62 88888.00 2016-01-21 02:18:07.125 021 12677.90 5.95 54587.65 88888.00 2016-01-21 02:18:07.250 021 12677.88 5.90 54587.65 88888.00 2016-01-21 02:18:07.375 021 12677.92 5.90 54587.62 88888.00 2016-01-21 02:18:07.500 021 12677.88 5.92 54587.62 88888.00 2016-01-21 02:18:07.625 021 12677.85 5.90 54587.65 88888.00 2016-01-21 02:18:07.750 021 12677.85 5.92 54587.65 88888.00 2016-01-21 02:18:07.875 021 12677.92 5.92 54587.62 88888.00 2016-01-21 02:18:08.000 021 12677.92 5.92 54587.62 88888.00 2016-01-21 02:18:08.125 021 12677.88 5.92 54587.62 88888.00 2016-01-21 02:18:08.250 021 12677.88 5.95 54587.65 88888.00 2016-01-21 02:18:08.375 021 12677.88 5.95 54587.65 88888.00 2016-01-21 02:18:08.500 021 12677.88 5.95 54587.65 88888.00 2016-01-21 02:18:08.625 021 12677.92 5.95 54587.68 88888.00 2016-01-21 02:18:08.750 021 12677.90 6.00 54587.68 88888.00 2016-01-21 02:18:08.875 021 12677.85 6.00 54587.68 88888.00 2016-01-21 02:18:09.000 021 12677.80 5.97 54587.68 88888.00 2016-01-21 02:18:09.125 021 12677.83 5.97 54587.70 88888.00 2016-01-21 02:18:09.250 021 12677.83 6.00 54587.68 88888.00 2016-01-21 02:18:09.375 021 12677.90 6.03 54587.70 88888.00 2016-01-21 02:18:09.500 021 12677.90 6.00 54587.65 88888.00 2016-01-21 02:18:09.625 021 12677.85 6.05 54587.65 88888.00 2016-01-21 02:18:09.750 021 12677.88 6.08 54587.70 88888.00 2016-01-21 02:18:09.875 021 12677.90 6.08 54587.70 88888.00 2016-01-21 02:18:10.000 021 12677.90 6.08 54587.65 88888.00 2016-01-21 02:18:10.125 021 12677.98 6.12 54587.65 88888.00 2016-01-21 02:18:10.250 021 12678.00 6.12 54587.65 88888.00 2016-01-21 02:18:10.375 021 12678.08 6.15 54587.65 88888.00 2016-01-21 02:18:10.500 021 12678.05 6.17 54587.62 88888.00 2016-01-21 02:18:10.625 021 12678.00 6.15 54587.65 88888.00 2016-01-21 02:18:10.750 021 12677.98 6.17 54587.65 88888.00 2016-01-21 02:18:10.875 021 12677.95 6.17 54587.62 88888.00 2016-01-21 02:18:11.000 021 12677.92 6.17 54587.60 88888.00 2016-01-21 02:18:11.125 021 12677.98 6.20 54587.65 88888.00 2016-01-21 02:18:11.250 021 12677.98 6.22 54587.65 88888.00 2016-01-21 02:18:11.375 021 12677.98 6.22 54587.65 88888.00 2016-01-21 02:18:11.500 021 12677.92 6.25 54587.62 88888.00 2016-01-21 02:18:11.625 021 12677.92 6.25 54587.65 88888.00 2016-01-21 02:18:11.750 021 12677.95 6.22 54587.68 88888.00 2016-01-21 02:18:11.875 021 12678.00 6.22 54587.68 88888.00 2016-01-21 02:18:12.000 021 12677.98 6.22 54587.68 88888.00 2016-01-21 02:18:12.125 021 12677.90 6.25 54587.70 88888.00 2016-01-21 02:18:12.250 021 12677.88 6.25 54587.68 88888.00 2016-01-21 02:18:12.375 021 12677.90 6.25 54587.68 88888.00 2016-01-21 02:18:12.500 021 12677.92 6.28 54587.65 88888.00 2016-01-21 02:18:12.625 021 12677.92 6.25 54587.68 88888.00 2016-01-21 02:18:12.750 021 12677.90 6.25 54587.68 88888.00 2016-01-21 02:18:12.875 021 12677.90 6.28 54587.70 88888.00 2016-01-21 02:18:13.000 021 12677.88 6.28 54587.68 88888.00 2016-01-21 02:18:13.125 021 12677.92 6.28 54587.70 88888.00 2016-01-21 02:18:13.250 021 12677.98 6.22 54587.70 88888.00 2016-01-21 02:18:13.375 021 12678.00 6.25 54587.70 88888.00 2016-01-21 02:18:13.500 021 12677.92 6.25 54587.70 88888.00 2016-01-21 02:18:13.625 021 12677.88 6.22 54587.68 88888.00 2016-01-21 02:18:13.750 021 12677.95 6.25 54587.65 88888.00 2016-01-21 02:18:13.875 021 12677.98 6.28 54587.65 88888.00 2016-01-21 02:18:14.000 021 12677.95 6.28 54587.65 88888.00 2016-01-21 02:18:14.125 021 12677.95 6.28 54587.70 88888.00 2016-01-21 02:18:14.250 021 12677.92 6.25 54587.65 88888.00 2016-01-21 02:18:14.375 021 12677.95 6.28 54587.68 88888.00 2016-01-21 02:18:14.500 021 12677.92 6.30 54587.68 88888.00 2016-01-21 02:18:14.625 021 12677.95 6.30 54587.65 88888.00 2016-01-21 02:18:14.750 021 12677.92 6.33 54587.62 88888.00 2016-01-21 02:18:14.875 021 12677.92 6.30 54587.65 88888.00 2016-01-21 02:18:15.000 021 12677.90 6.30 54587.65 88888.00 2016-01-21 02:18:15.125 021 12677.92 6.33 54587.68 88888.00 2016-01-21 02:18:15.250 021 12677.92 6.33 54587.70 88888.00 2016-01-21 02:18:15.375 021 12677.92 6.33 54587.70 88888.00 2016-01-21 02:18:15.500 021 12677.88 6.35 54587.68 88888.00 2016-01-21 02:18:15.625 021 12677.85 6.38 54587.68 88888.00 2016-01-21 02:18:15.750 021 12677.92 6.38 54587.68 88888.00 2016-01-21 02:18:15.875 021 12677.90 6.38 54587.70 88888.00 2016-01-21 02:18:16.000 021 12677.90 6.38 54587.70 88888.00 2016-01-21 02:18:16.125 021 12677.88 6.40 54587.72 88888.00 2016-01-21 02:18:16.250 021 12677.92 6.35 54587.68 88888.00 2016-01-21 02:18:16.375 021 12677.90 6.38 54587.68 88888.00 2016-01-21 02:18:16.500 021 12677.92 6.35 54587.70 88888.00 2016-01-21 02:18:16.625 021 12677.92 6.38 54587.70 88888.00 2016-01-21 02:18:16.750 021 12677.90 6.38 54587.70 88888.00 2016-01-21 02:18:16.875 021 12677.83 6.38 54587.70 88888.00 2016-01-21 02:18:17.000 021 12677.75 6.33 54587.70 88888.00 2016-01-21 02:18:17.125 021 12677.80 6.35 54587.72 88888.00 2016-01-21 02:18:17.250 021 12677.77 6.33 54587.72 88888.00 2016-01-21 02:18:17.375 021 12677.80 6.35 54587.70 88888.00 2016-01-21 02:18:17.500 021 12677.77 6.35 54587.72 88888.00 2016-01-21 02:18:17.625 021 12677.77 6.35 54587.70 88888.00 2016-01-21 02:18:17.750 021 12677.75 6.35 54587.72 88888.00 2016-01-21 02:18:17.875 021 12677.83 6.35 54587.72 88888.00 2016-01-21 02:18:18.000 021 12677.80 6.38 54587.72 88888.00 2016-01-21 02:18:18.125 021 12677.83 6.38 54587.75 88888.00 2016-01-21 02:18:18.250 021 12677.75 6.33 54587.75 88888.00 2016-01-21 02:18:18.375 021 12677.70 6.33 54587.70 88888.00 2016-01-21 02:18:18.500 021 12677.73 6.33 54587.72 88888.00 2016-01-21 02:18:18.625 021 12677.77 6.35 54587.70 88888.00 2016-01-21 02:18:18.750 021 12677.77 6.35 54587.70 88888.00 2016-01-21 02:18:18.875 021 12677.70 6.38 54587.70 88888.00 2016-01-21 02:18:19.000 021 12677.70 6.38 54587.70 88888.00 2016-01-21 02:18:19.125 021 12677.73 6.40 54587.75 88888.00 2016-01-21 02:18:19.250 021 12677.67 6.40 54587.75 88888.00 2016-01-21 02:18:19.375 021 12677.70 6.42 54587.72 88888.00 2016-01-21 02:18:19.500 021 12677.67 6.45 54587.72 88888.00 2016-01-21 02:18:19.625 021 12677.65 6.45 54587.70 88888.00 2016-01-21 02:18:19.750 021 12677.65 6.47 54587.70 88888.00 2016-01-21 02:18:19.875 021 12677.62 6.47 54587.68 88888.00 2016-01-21 02:18:20.000 021 12677.62 6.50 54587.68 88888.00 2016-01-21 02:18:20.125 021 12677.65 6.53 54587.68 88888.00 2016-01-21 02:18:20.250 021 12677.62 6.53 54587.72 88888.00 2016-01-21 02:18:20.375 021 12677.65 6.55 54587.72 88888.00 2016-01-21 02:18:20.500 021 12677.67 6.60 54587.72 88888.00 2016-01-21 02:18:20.625 021 12677.73 6.60 54587.72 88888.00 2016-01-21 02:18:20.750 021 12677.73 6.55 54587.70 88888.00 2016-01-21 02:18:20.875 021 12677.70 6.58 54587.72 88888.00 2016-01-21 02:18:21.000 021 12677.73 6.58 54587.72 88888.00 2016-01-21 02:18:21.125 021 12677.75 6.58 54587.70 88888.00 2016-01-21 02:18:21.250 021 12677.73 6.55 54587.70 88888.00 2016-01-21 02:18:21.375 021 12677.73 6.55 54587.70 88888.00 2016-01-21 02:18:21.500 021 12677.77 6.58 54587.70 88888.00 2016-01-21 02:18:21.625 021 12677.75 6.55 54587.72 88888.00 2016-01-21 02:18:21.750 021 12677.70 6.58 54587.72 88888.00 2016-01-21 02:18:21.875 021 12677.67 6.58 54587.70 88888.00 2016-01-21 02:18:22.000 021 12677.70 6.55 54587.68 88888.00 2016-01-21 02:18:22.125 021 12677.70 6.55 54587.72 88888.00 2016-01-21 02:18:22.250 021 12677.67 6.53 54587.72 88888.00 2016-01-21 02:18:22.375 021 12677.62 6.55 54587.72 88888.00 2016-01-21 02:18:22.500 021 12677.62 6.58 54587.70 88888.00 2016-01-21 02:18:22.625 021 12677.70 6.58 54587.70 88888.00 2016-01-21 02:18:22.750 021 12677.77 6.58 54587.70 88888.00 2016-01-21 02:18:22.875 021 12677.77 6.58 54587.68 88888.00 2016-01-21 02:18:23.000 021 12677.73 6.60 54587.68 88888.00 2016-01-21 02:18:23.125 021 12677.73 6.65 54587.68 88888.00 2016-01-21 02:18:23.250 021 12677.73 6.65 54587.68 88888.00 2016-01-21 02:18:23.375 021 12677.73 6.65 54587.62 88888.00 2016-01-21 02:18:23.500 021 12677.60 6.62 54587.62 88888.00 2016-01-21 02:18:23.625 021 12677.58 6.67 54587.62 88888.00 2016-01-21 02:18:23.750 021 12677.62 6.72 54587.65 88888.00 2016-01-21 02:18:23.875 021 12677.67 6.75 54587.65 88888.00 2016-01-21 02:18:24.000 021 12677.67 6.78 54587.65 88888.00 2016-01-21 02:18:24.125 021 12677.65 6.78 54587.65 88888.00 2016-01-21 02:18:24.250 021 12677.65 6.78 54587.70 88888.00 2016-01-21 02:18:24.375 021 12677.73 6.78 54587.70 88888.00 2016-01-21 02:18:24.500 021 12677.67 6.78 54587.68 88888.00 2016-01-21 02:18:24.625 021 12677.67 6.78 54587.65 88888.00 2016-01-21 02:18:24.750 021 12677.73 6.83 54587.65 88888.00 2016-01-21 02:18:24.875 021 12677.77 6.83 54587.62 88888.00 2016-01-21 02:18:25.000 021 12677.80 6.85 54587.62 88888.00 2016-01-21 02:18:25.125 021 12677.75 6.88 54587.65 88888.00 2016-01-21 02:18:25.250 021 12677.73 6.88 54587.62 88888.00 2016-01-21 02:18:25.375 021 12677.75 6.90 54587.65 88888.00 2016-01-21 02:18:25.500 021 12677.80 6.92 54587.62 88888.00 2016-01-21 02:18:25.625 021 12677.77 6.92 54587.62 88888.00 2016-01-21 02:18:25.750 021 12677.73 6.90 54587.62 88888.00 2016-01-21 02:18:25.875 021 12677.67 6.95 54587.62 88888.00 2016-01-21 02:18:26.000 021 12677.73 6.95 54587.60 88888.00 2016-01-21 02:18:26.125 021 12677.70 6.95 54587.60 88888.00 2016-01-21 02:18:26.250 021 12677.73 6.92 54587.57 88888.00 2016-01-21 02:18:26.375 021 12677.75 6.90 54587.57 88888.00 2016-01-21 02:18:26.500 021 12677.75 6.92 54587.60 88888.00 2016-01-21 02:18:26.625 021 12677.75 6.92 54587.60 88888.00 2016-01-21 02:18:26.750 021 12677.80 6.92 54587.62 88888.00 2016-01-21 02:18:26.875 021 12677.90 6.95 54587.62 88888.00 2016-01-21 02:18:27.000 021 12677.95 6.95 54587.62 88888.00 2016-01-21 02:18:27.125 021 12677.88 6.95 54587.65 88888.00 2016-01-21 02:18:27.250 021 12677.77 6.95 54587.65 88888.00 2016-01-21 02:18:27.375 021 12677.83 6.97 54587.65 88888.00 2016-01-21 02:18:27.500 021 12677.88 6.97 54587.65 88888.00 2016-01-21 02:18:27.625 021 12677.85 6.97 54587.65 88888.00 2016-01-21 02:18:27.750 021 12677.85 7.00 54587.62 88888.00 2016-01-21 02:18:27.875 021 12677.88 7.00 54587.65 88888.00 2016-01-21 02:18:28.000 021 12677.85 7.03 54587.62 88888.00 2016-01-21 02:18:28.125 021 12677.88 7.03 54587.62 88888.00 2016-01-21 02:18:28.250 021 12677.88 7.03 54587.65 88888.00 2016-01-21 02:18:28.375 021 12677.85 7.05 54587.62 88888.00 2016-01-21 02:18:28.500 021 12677.90 7.08 54587.62 88888.00 2016-01-21 02:18:28.625 021 12677.90 7.08 54587.60 88888.00 2016-01-21 02:18:28.750 021 12677.88 7.08 54587.62 88888.00 2016-01-21 02:18:28.875 021 12677.88 7.12 54587.62 88888.00 2016-01-21 02:18:29.000 021 12677.92 7.12 54587.60 88888.00 2016-01-21 02:18:29.125 021 12677.88 7.15 54587.62 88888.00 2016-01-21 02:18:29.250 021 12677.85 7.15 54587.62 88888.00 2016-01-21 02:18:29.375 021 12677.90 7.17 54587.60 88888.00 2016-01-21 02:18:29.500 021 12677.90 7.17 54587.57 88888.00 2016-01-21 02:18:29.625 021 12677.92 7.17 54587.57 88888.00 2016-01-21 02:18:29.750 021 12677.98 7.22 54587.60 88888.00 2016-01-21 02:18:29.875 021 12677.95 7.28 54587.57 88888.00 2016-01-21 02:18:30.000 021 12677.85 7.22 54587.57 88888.00 2016-01-21 02:18:30.125 021 12677.90 7.25 54587.57 88888.00 2016-01-21 02:18:30.250 021 12677.92 7.30 54587.55 88888.00 2016-01-21 02:18:30.375 021 12678.00 7.28 54587.55 88888.00 2016-01-21 02:18:30.500 021 12678.00 7.25 54587.55 88888.00 2016-01-21 02:18:30.625 021 12678.00 7.25 54587.55 88888.00 2016-01-21 02:18:30.750 021 12677.98 7.28 54587.55 88888.00 2016-01-21 02:18:30.875 021 12677.95 7.30 54587.55 88888.00 2016-01-21 02:18:31.000 021 12678.00 7.28 54587.53 88888.00 2016-01-21 02:18:31.125 021 12678.05 7.30 54587.53 88888.00 2016-01-21 02:18:31.250 021 12678.08 7.28 54587.50 88888.00 2016-01-21 02:18:31.375 021 12678.02 7.30 54587.50 88888.00 2016-01-21 02:18:31.500 021 12677.98 7.30 54587.53 88888.00 2016-01-21 02:18:31.625 021 12678.02 7.28 54587.55 88888.00 2016-01-21 02:18:31.750 021 12678.08 7.25 54587.53 88888.00 2016-01-21 02:18:31.875 021 12678.08 7.25 54587.53 88888.00 2016-01-21 02:18:32.000 021 12678.08 7.25 54587.50 88888.00 2016-01-21 02:18:32.125 021 12678.10 7.28 54587.53 88888.00 2016-01-21 02:18:32.250 021 12678.10 7.30 54587.50 88888.00 2016-01-21 02:18:32.375 021 12678.08 7.30 54587.50 88888.00 2016-01-21 02:18:32.500 021 12678.05 7.35 54587.50 88888.00 2016-01-21 02:18:32.625 021 12678.02 7.35 54587.53 88888.00 2016-01-21 02:18:32.750 021 12678.08 7.30 54587.53 88888.00 2016-01-21 02:18:32.875 021 12678.12 7.33 54587.53 88888.00 2016-01-21 02:18:33.000 021 12678.12 7.38 54587.50 88888.00 2016-01-21 02:18:33.125 021 12678.12 7.38 54587.53 88888.00 2016-01-21 02:18:33.250 021 12678.10 7.38 54587.53 88888.00 2016-01-21 02:18:33.375 021 12678.12 7.40 54587.50 88888.00 2016-01-21 02:18:33.500 021 12678.15 7.40 54587.45 88888.00 2016-01-21 02:18:33.625 021 12678.10 7.42 54587.45 88888.00 2016-01-21 02:18:33.750 021 12678.05 7.42 54587.47 88888.00 2016-01-21 02:18:33.875 021 12678.08 7.45 54587.50 88888.00 2016-01-21 02:18:34.000 021 12678.17 7.53 54587.47 88888.00 2016-01-21 02:18:34.125 021 12678.20 7.50 54587.47 88888.00 2016-01-21 02:18:34.250 021 12678.15 7.50 54587.50 88888.00 2016-01-21 02:18:34.375 021 12678.25 7.53 54587.47 88888.00 2016-01-21 02:18:34.500 021 12678.25 7.55 54587.47 88888.00 2016-01-21 02:18:34.625 021 12678.20 7.55 54587.50 88888.00 2016-01-21 02:18:34.750 021 12678.15 7.53 54587.50 88888.00 2016-01-21 02:18:34.875 021 12678.20 7.55 54587.53 88888.00 2016-01-21 02:18:35.000 021 12678.23 7.55 54587.50 88888.00 2016-01-21 02:18:35.125 021 12678.25 7.58 54587.50 88888.00 2016-01-21 02:18:35.250 021 12678.25 7.55 54587.45 88888.00 2016-01-21 02:18:35.375 021 12678.33 7.58 54587.45 88888.00 2016-01-21 02:18:35.500 021 12678.35 7.58 54587.45 88888.00 2016-01-21 02:18:35.625 021 12678.27 7.55 54587.45 88888.00 2016-01-21 02:18:35.750 021 12678.25 7.55 54587.45 88888.00 2016-01-21 02:18:35.875 021 12678.27 7.58 54587.47 88888.00 2016-01-21 02:18:36.000 021 12678.30 7.55 54587.47 88888.00 2016-01-21 02:18:36.125 021 12678.30 7.53 54587.47 88888.00 2016-01-21 02:18:36.250 021 12678.30 7.55 54587.47 88888.00 2016-01-21 02:18:36.375 021 12678.33 7.58 54587.47 88888.00 2016-01-21 02:18:36.500 021 12678.30 7.60 54587.45 88888.00 2016-01-21 02:18:36.625 021 12678.27 7.60 54587.45 88888.00 2016-01-21 02:18:36.750 021 12678.30 7.55 54587.45 88888.00 2016-01-21 02:18:36.875 021 12678.35 7.58 54587.45 88888.00 2016-01-21 02:18:37.000 021 12678.42 7.55 54587.45 88888.00 2016-01-21 02:18:37.125 021 12678.40 7.55 54587.45 88888.00 2016-01-21 02:18:37.250 021 12678.38 7.53 54587.50 88888.00 2016-01-21 02:18:37.375 021 12678.40 7.55 54587.50 88888.00 2016-01-21 02:18:37.500 021 12678.42 7.55 54587.47 88888.00 2016-01-21 02:18:37.625 021 12678.42 7.58 54587.47 88888.00 2016-01-21 02:18:37.750 021 12678.42 7.58 54587.45 88888.00 2016-01-21 02:18:37.875 021 12678.48 7.60 54587.47 88888.00 2016-01-21 02:18:38.000 021 12678.45 7.58 54587.47 88888.00 2016-01-21 02:18:38.125 021 12678.42 7.62 54587.47 88888.00 2016-01-21 02:18:38.250 021 12678.38 7.62 54587.47 88888.00 2016-01-21 02:18:38.375 021 12678.42 7.65 54587.43 88888.00 2016-01-21 02:18:38.500 021 12678.45 7.65 54587.40 88888.00 2016-01-21 02:18:38.625 021 12678.45 7.65 54587.43 88888.00 2016-01-21 02:18:38.750 021 12678.40 7.67 54587.43 88888.00 2016-01-21 02:18:38.875 021 12678.40 7.70 54587.43 88888.00 2016-01-21 02:18:39.000 021 12678.40 7.70 54587.40 88888.00 2016-01-21 02:18:39.125 021 12678.38 7.70 54587.43 88888.00 2016-01-21 02:18:39.250 021 12678.42 7.72 54587.43 88888.00 2016-01-21 02:18:39.375 021 12678.48 7.72 54587.40 88888.00 2016-01-21 02:18:39.500 021 12678.48 7.72 54587.38 88888.00 2016-01-21 02:18:39.625 021 12678.55 7.72 54587.38 88888.00 2016-01-21 02:18:39.750 021 12678.58 7.70 54587.40 88888.00 2016-01-21 02:18:39.875 021 12678.58 7.72 54587.40 88888.00 2016-01-21 02:18:40.000 021 12678.58 7.72 54587.38 88888.00 2016-01-21 02:18:40.125 021 12678.55 7.75 54587.40 88888.00 2016-01-21 02:18:40.250 021 12678.50 7.75 54587.40 88888.00 2016-01-21 02:18:40.375 021 12678.52 7.75 54587.40 88888.00 2016-01-21 02:18:40.500 021 12678.45 7.70 54587.40 88888.00 2016-01-21 02:18:40.625 021 12678.42 7.70 54587.43 88888.00 2016-01-21 02:18:40.750 021 12678.52 7.67 54587.43 88888.00 2016-01-21 02:18:40.875 021 12678.55 7.75 54587.43 88888.00 2016-01-21 02:18:41.000 021 12678.52 7.75 54587.40 88888.00 2016-01-21 02:18:41.125 021 12678.55 7.75 54587.40 88888.00 2016-01-21 02:18:41.250 021 12678.55 7.67 54587.43 88888.00 2016-01-21 02:18:41.375 021 12678.55 7.65 54587.38 88888.00 2016-01-21 02:18:41.500 021 12678.52 7.65 54587.35 88888.00 2016-01-21 02:18:41.625 021 12678.58 7.70 54587.38 88888.00 2016-01-21 02:18:41.750 021 12678.65 7.67 54587.38 88888.00 2016-01-21 02:18:41.875 021 12678.62 7.67 54587.38 88888.00 2016-01-21 02:18:42.000 021 12678.60 7.65 54587.38 88888.00 2016-01-21 02:18:42.125 021 12678.58 7.67 54587.38 88888.00 2016-01-21 02:18:42.250 021 12678.52 7.65 54587.40 88888.00 2016-01-21 02:18:42.375 021 12678.52 7.67 54587.40 88888.00 2016-01-21 02:18:42.500 021 12678.52 7.67 54587.43 88888.00 2016-01-21 02:18:42.625 021 12678.50 7.70 54587.45 88888.00 2016-01-21 02:18:42.750 021 12678.48 7.70 54587.43 88888.00 2016-01-21 02:18:42.875 021 12678.48 7.70 54587.40 88888.00 2016-01-21 02:18:43.000 021 12678.45 7.70 54587.40 88888.00 2016-01-21 02:18:43.125 021 12678.50 7.67 54587.43 88888.00 2016-01-21 02:18:43.250 021 12678.45 7.72 54587.43 88888.00 2016-01-21 02:18:43.375 021 12678.50 7.72 54587.45 88888.00 2016-01-21 02:18:43.500 021 12678.42 7.75 54587.47 88888.00 2016-01-21 02:18:43.625 021 12678.38 7.78 54587.45 88888.00 2016-01-21 02:18:43.750 021 12678.35 7.78 54587.38 88888.00 2016-01-21 02:18:43.875 021 12678.42 7.80 54587.38 88888.00 2016-01-21 02:18:44.000 021 12678.45 7.80 54587.38 88888.00 2016-01-21 02:18:44.125 021 12678.50 7.78 54587.40 88888.00 2016-01-21 02:18:44.250 021 12678.48 7.75 54587.43 88888.00 2016-01-21 02:18:44.375 021 12678.48 7.72 54587.45 88888.00 2016-01-21 02:18:44.500 021 12678.42 7.75 54587.43 88888.00 2016-01-21 02:18:44.625 021 12678.45 7.75 54587.40 88888.00 2016-01-21 02:18:44.750 021 12678.48 7.70 54587.43 88888.00 2016-01-21 02:18:44.875 021 12678.42 7.67 54587.43 88888.00 2016-01-21 02:18:45.000 021 12678.45 7.65 54587.40 88888.00 2016-01-21 02:18:45.125 021 12678.45 7.67 54587.43 88888.00 2016-01-21 02:18:45.250 021 12678.40 7.70 54587.43 88888.00 2016-01-21 02:18:45.375 021 12678.38 7.67 54587.43 88888.00 2016-01-21 02:18:45.500 021 12678.45 7.70 54587.43 88888.00 2016-01-21 02:18:45.625 021 12678.48 7.70 54587.43 88888.00 2016-01-21 02:18:45.750 021 12678.42 7.67 54587.43 88888.00 2016-01-21 02:18:45.875 021 12678.42 7.70 54587.40 88888.00 2016-01-21 02:18:46.000 021 12678.42 7.70 54587.43 88888.00 2016-01-21 02:18:46.125 021 12678.40 7.70 54587.43 88888.00 2016-01-21 02:18:46.250 021 12678.42 7.70 54587.45 88888.00 2016-01-21 02:18:46.375 021 12678.48 7.70 54587.45 88888.00 2016-01-21 02:18:46.500 021 12678.42 7.67 54587.45 88888.00 2016-01-21 02:18:46.625 021 12678.38 7.65 54587.43 88888.00 2016-01-21 02:18:46.750 021 12678.38 7.67 54587.45 88888.00 2016-01-21 02:18:46.875 021 12678.35 7.72 54587.47 88888.00 2016-01-21 02:18:47.000 021 12678.35 7.67 54587.45 88888.00 2016-01-21 02:18:47.125 021 12678.38 7.65 54587.47 88888.00 2016-01-21 02:18:47.250 021 12678.38 7.67 54587.45 88888.00 2016-01-21 02:18:47.375 021 12678.42 7.70 54587.45 88888.00 2016-01-21 02:18:47.500 021 12678.40 7.72 54587.43 88888.00 2016-01-21 02:18:47.625 021 12678.38 7.70 54587.43 88888.00 2016-01-21 02:18:47.750 021 12678.38 7.72 54587.43 88888.00 2016-01-21 02:18:47.875 021 12678.40 7.75 54587.45 88888.00 2016-01-21 02:18:48.000 021 12678.40 7.75 54587.45 88888.00 2016-01-21 02:18:48.125 021 12678.40 7.75 54587.45 88888.00 2016-01-21 02:18:48.250 021 12678.30 7.75 54587.47 88888.00 2016-01-21 02:18:48.375 021 12678.30 7.78 54587.47 88888.00 2016-01-21 02:18:48.500 021 12678.27 7.78 54587.47 88888.00 2016-01-21 02:18:48.625 021 12678.27 7.78 54587.47 88888.00 2016-01-21 02:18:48.750 021 12678.30 7.80 54587.50 88888.00 2016-01-21 02:18:48.875 021 12678.30 7.83 54587.50 88888.00 2016-01-21 02:18:49.000 021 12678.27 7.80 54587.47 88888.00 2016-01-21 02:18:49.125 021 12678.30 7.80 54587.53 88888.00 2016-01-21 02:18:49.250 021 12678.20 7.80 54587.53 88888.00 2016-01-21 02:18:49.375 021 12678.15 7.83 54587.50 88888.00 2016-01-21 02:18:49.500 021 12678.15 7.80 54587.47 88888.00 2016-01-21 02:18:49.625 021 12678.23 7.80 54587.47 88888.00 2016-01-21 02:18:49.750 021 12678.27 7.78 54587.50 88888.00 2016-01-21 02:18:49.875 021 12678.30 7.80 54587.47 88888.00 2016-01-21 02:18:50.000 021 12678.23 7.80 54587.50 88888.00 2016-01-21 02:18:50.125 021 12678.23 7.78 54587.53 88888.00 2016-01-21 02:18:50.250 021 12678.20 7.72 54587.53 88888.00 2016-01-21 02:18:50.375 021 12678.20 7.70 54587.53 88888.00 2016-01-21 02:18:50.500 021 12678.17 7.72 54587.50 88888.00 2016-01-21 02:18:50.625 021 12678.20 7.75 54587.55 88888.00 2016-01-21 02:18:50.750 021 12678.23 7.72 54587.57 88888.00 2016-01-21 02:18:50.875 021 12678.25 7.72 54587.55 88888.00 2016-01-21 02:18:51.000 021 12678.20 7.67 54587.50 88888.00 2016-01-21 02:18:51.125 021 12678.17 7.67 54587.53 88888.00 2016-01-21 02:18:51.250 021 12678.15 7.67 54587.53 88888.00 2016-01-21 02:18:51.375 021 12678.17 7.72 54587.55 88888.00 2016-01-21 02:18:51.500 021 12678.15 7.72 54587.55 88888.00 2016-01-21 02:18:51.625 021 12678.15 7.72 54587.57 88888.00 2016-01-21 02:18:51.750 021 12678.15 7.72 54587.57 88888.00 2016-01-21 02:18:51.875 021 12678.10 7.70 54587.55 88888.00 2016-01-21 02:18:52.000 021 12678.05 7.67 54587.55 88888.00 2016-01-21 02:18:52.125 021 12678.08 7.70 54587.53 88888.00 2016-01-21 02:18:52.250 021 12678.05 7.72 54587.55 88888.00 2016-01-21 02:18:52.375 021 12678.05 7.75 54587.53 88888.00 2016-01-21 02:18:52.500 021 12678.05 7.72 54587.57 88888.00 2016-01-21 02:18:52.625 021 12678.08 7.75 54587.60 88888.00 2016-01-21 02:18:52.750 021 12678.08 7.75 54587.60 88888.00 2016-01-21 02:18:52.875 021 12678.05 7.72 54587.57 88888.00 2016-01-21 02:18:53.000 021 12678.00 7.72 54587.55 88888.00 2016-01-21 02:18:53.125 021 12677.95 7.75 54587.55 88888.00 2016-01-21 02:18:53.250 021 12677.92 7.72 54587.57 88888.00 2016-01-21 02:18:53.375 021 12677.92 7.75 54587.55 88888.00 2016-01-21 02:18:53.500 021 12677.90 7.75 54587.55 88888.00 2016-01-21 02:18:53.625 021 12677.92 7.72 54587.57 88888.00 2016-01-21 02:18:53.750 021 12677.98 7.75 54587.57 88888.00 2016-01-21 02:18:53.875 021 12678.00 7.75 54587.55 88888.00 2016-01-21 02:18:54.000 021 12677.98 7.75 54587.57 88888.00 2016-01-21 02:18:54.125 021 12678.00 7.75 54587.60 88888.00 2016-01-21 02:18:54.250 021 12678.00 7.75 54587.60 88888.00 2016-01-21 02:18:54.375 021 12677.98 7.72 54587.55 88888.00 2016-01-21 02:18:54.500 021 12677.95 7.75 54587.57 88888.00 2016-01-21 02:18:54.625 021 12678.02 7.78 54587.57 88888.00 2016-01-21 02:18:54.750 021 12678.00 7.75 54587.55 88888.00 2016-01-21 02:18:54.875 021 12677.95 7.75 54587.57 88888.00 2016-01-21 02:18:55.000 021 12678.00 7.72 54587.55 88888.00 2016-01-21 02:18:55.125 021 12678.02 7.72 54587.57 88888.00 2016-01-21 02:18:55.250 021 12677.98 7.72 54587.57 88888.00 2016-01-21 02:18:55.375 021 12677.95 7.72 54587.57 88888.00 2016-01-21 02:18:55.500 021 12677.92 7.72 54587.57 88888.00 2016-01-21 02:18:55.625 021 12677.92 7.70 54587.57 88888.00 2016-01-21 02:18:55.750 021 12677.92 7.72 54587.57 88888.00 2016-01-21 02:18:55.875 021 12677.90 7.67 54587.55 88888.00 2016-01-21 02:18:56.000 021 12677.88 7.65 54587.55 88888.00 2016-01-21 02:18:56.125 021 12677.85 7.65 54587.60 88888.00 2016-01-21 02:18:56.250 021 12677.80 7.65 54587.57 88888.00 2016-01-21 02:18:56.375 021 12677.85 7.67 54587.60 88888.00 2016-01-21 02:18:56.500 021 12677.75 7.72 54587.60 88888.00 2016-01-21 02:18:56.625 021 12677.67 7.72 54587.62 88888.00 2016-01-21 02:18:56.750 021 12677.67 7.67 54587.60 88888.00 2016-01-21 02:18:56.875 021 12677.65 7.67 54587.60 88888.00 2016-01-21 02:18:57.000 021 12677.67 7.70 54587.57 88888.00 2016-01-21 02:18:57.125 021 12677.73 7.70 54587.60 88888.00 2016-01-21 02:18:57.250 021 12677.62 7.67 54587.62 88888.00 2016-01-21 02:18:57.375 021 12677.60 7.70 54587.60 88888.00 2016-01-21 02:18:57.500 021 12677.60 7.67 54587.60 88888.00 2016-01-21 02:18:57.625 021 12677.55 7.67 54587.60 88888.00 2016-01-21 02:18:57.750 021 12677.42 7.67 54587.60 88888.00 2016-01-21 02:18:57.875 021 12677.42 7.67 54587.60 88888.00 2016-01-21 02:18:58.000 021 12677.48 7.67 54587.57 88888.00 2016-01-21 02:18:58.125 021 12677.50 7.65 54587.62 88888.00 2016-01-21 02:18:58.250 021 12677.50 7.67 54587.60 88888.00 2016-01-21 02:18:58.375 021 12677.48 7.67 54587.60 88888.00 2016-01-21 02:18:58.500 021 12677.45 7.70 54587.62 88888.00 2016-01-21 02:18:58.625 021 12677.42 7.65 54587.62 88888.00 2016-01-21 02:18:58.750 021 12677.45 7.67 54587.62 88888.00 2016-01-21 02:18:58.875 021 12677.48 7.70 54587.62 88888.00 2016-01-21 02:18:59.000 021 12677.48 7.70 54587.65 88888.00 2016-01-21 02:18:59.125 021 12677.48 7.67 54587.62 88888.00 2016-01-21 02:18:59.250 021 12677.40 7.67 54587.65 88888.00 2016-01-21 02:18:59.375 021 12677.42 7.67 54587.65 88888.00 2016-01-21 02:18:59.500 021 12677.42 7.72 54587.65 88888.00 2016-01-21 02:18:59.625 021 12677.45 7.67 54587.68 88888.00 2016-01-21 02:18:59.750 021 12677.45 7.70 54587.65 88888.00 2016-01-21 02:18:59.875 021 12677.48 7.70 54587.62 88888.00 2016-01-21 02:19:00.000 021 12677.48 7.67 54587.62 88888.00 2016-01-21 02:19:00.125 021 12677.45 7.67 54587.62 88888.00 2016-01-21 02:19:00.250 021 12677.38 7.65 54587.62 88888.00 2016-01-21 02:19:00.375 021 12677.38 7.67 54587.62 88888.00 2016-01-21 02:19:00.500 021 12677.42 7.65 54587.65 88888.00 2016-01-21 02:19:00.625 021 12677.48 7.65 54587.62 88888.00 2016-01-21 02:19:00.750 021 12677.50 7.67 54587.65 88888.00 2016-01-21 02:19:00.875 021 12677.45 7.67 54587.65 88888.00 2016-01-21 02:19:01.000 021 12677.40 7.60 54587.65 88888.00 2016-01-21 02:19:01.125 021 12677.38 7.60 54587.65 88888.00 2016-01-21 02:19:01.250 021 12677.38 7.60 54587.65 88888.00 2016-01-21 02:19:01.375 021 12677.35 7.62 54587.68 88888.00 2016-01-21 02:19:01.500 021 12677.30 7.60 54587.65 88888.00 2016-01-21 02:19:01.625 021 12677.35 7.60 54587.65 88888.00 2016-01-21 02:19:01.750 021 12677.38 7.62 54587.65 88888.00 2016-01-21 02:19:01.875 021 12677.38 7.67 54587.68 88888.00 2016-01-21 02:19:02.000 021 12677.35 7.70 54587.68 88888.00 2016-01-21 02:19:02.125 021 12677.38 7.67 54587.68 88888.00 2016-01-21 02:19:02.250 021 12677.33 7.70 54587.68 88888.00 2016-01-21 02:19:02.375 021 12677.27 7.72 54587.65 88888.00 2016-01-21 02:19:02.500 021 12677.23 7.72 54587.65 88888.00 2016-01-21 02:19:02.625 021 12677.15 7.75 54587.62 88888.00 2016-01-21 02:19:02.750 021 12677.17 7.78 54587.65 88888.00 2016-01-21 02:19:02.875 021 12677.17 7.78 54587.65 88888.00 2016-01-21 02:19:03.000 021 12677.23 7.75 54587.60 88888.00 2016-01-21 02:19:03.125 021 12677.25 7.75 54587.62 88888.00 2016-01-21 02:19:03.250 021 12677.20 7.75 54587.62 88888.00 2016-01-21 02:19:03.375 021 12677.17 7.75 54587.60 88888.00 2016-01-21 02:19:03.500 021 12677.15 7.75 54587.57 88888.00 2016-01-21 02:19:03.625 021 12677.20 7.72 54587.60 88888.00 2016-01-21 02:19:03.750 021 12677.23 7.72 54587.65 88888.00 2016-01-21 02:19:03.875 021 12677.25 7.78 54587.65 88888.00 2016-01-21 02:19:04.000 021 12677.15 7.78 54587.62 88888.00 2016-01-21 02:19:04.125 021 12677.05 7.78 54587.68 88888.00 2016-01-21 02:19:04.250 021 12677.00 7.67 54587.65 88888.00 2016-01-21 02:19:04.375 021 12677.05 7.67 54587.65 88888.00 2016-01-21 02:19:04.500 021 12677.00 7.67 54587.65 88888.00 2016-01-21 02:19:04.625 021 12677.02 7.67 54587.62 88888.00 2016-01-21 02:19:04.750 021 12677.05 7.72 54587.62 88888.00 2016-01-21 02:19:04.875 021 12677.08 7.72 54587.65 88888.00 2016-01-21 02:19:05.000 021 12677.05 7.72 54587.65 88888.00 2016-01-21 02:19:05.125 021 12677.05 7.75 54587.65 88888.00 2016-01-21 02:19:05.250 021 12677.08 7.72 54587.62 88888.00 2016-01-21 02:19:05.375 021 12677.10 7.72 54587.60 88888.00 2016-01-21 02:19:05.500 021 12677.20 7.70 54587.62 88888.00 2016-01-21 02:19:05.625 021 12677.23 7.70 54587.60 88888.00 2016-01-21 02:19:05.750 021 12677.20 7.70 54587.60 88888.00 2016-01-21 02:19:05.875 021 12677.15 7.72 54587.60 88888.00 2016-01-21 02:19:06.000 021 12677.12 7.72 54587.60 88888.00 2016-01-21 02:19:06.125 021 12677.08 7.78 54587.62 88888.00 2016-01-21 02:19:06.250 021 12677.05 7.75 54587.65 88888.00 2016-01-21 02:19:06.375 021 12677.08 7.75 54587.62 88888.00 2016-01-21 02:19:06.500 021 12677.05 7.72 54587.60 88888.00 2016-01-21 02:19:06.625 021 12677.02 7.70 54587.62 88888.00 2016-01-21 02:19:06.750 021 12677.02 7.72 54587.60 88888.00 2016-01-21 02:19:06.875 021 12677.05 7.70 54587.62 88888.00 2016-01-21 02:19:07.000 021 12677.10 7.75 54587.62 88888.00 2016-01-21 02:19:07.125 021 12677.08 7.72 54587.62 88888.00 2016-01-21 02:19:07.250 021 12677.00 7.67 54587.62 88888.00 2016-01-21 02:19:07.375 021 12676.95 7.67 54587.60 88888.00 2016-01-21 02:19:07.500 021 12676.95 7.70 54587.60 88888.00 2016-01-21 02:19:07.625 021 12676.98 7.75 54587.60 88888.00 2016-01-21 02:19:07.750 021 12676.95 7.72 54587.62 88888.00 2016-01-21 02:19:07.875 021 12676.88 7.72 54587.62 88888.00 2016-01-21 02:19:08.000 021 12676.88 7.70 54587.60 88888.00 2016-01-21 02:19:08.125 021 12676.88 7.67 54587.60 88888.00 2016-01-21 02:19:08.250 021 12676.85 7.70 54587.57 88888.00 2016-01-21 02:19:08.375 021 12676.83 7.70 54587.60 88888.00 2016-01-21 02:19:08.500 021 12676.83 7.70 54587.55 88888.00 2016-01-21 02:19:08.625 021 12676.83 7.70 54587.57 88888.00 2016-01-21 02:19:08.750 021 12676.80 7.65 54587.55 88888.00 2016-01-21 02:19:08.875 021 12676.80 7.65 54587.55 88888.00 2016-01-21 02:19:09.000 021 12676.77 7.70 54587.57 88888.00 2016-01-21 02:19:09.125 021 12676.73 7.70 54587.60 88888.00 2016-01-21 02:19:09.250 021 12676.70 7.65 54587.62 88888.00 2016-01-21 02:19:09.375 021 12676.77 7.65 54587.60 88888.00 2016-01-21 02:19:09.500 021 12676.77 7.62 54587.57 88888.00 2016-01-21 02:19:09.625 021 12676.73 7.62 54587.57 88888.00 2016-01-21 02:19:09.750 021 12676.65 7.62 54587.60 88888.00 2016-01-21 02:19:09.875 021 12676.62 7.60 54587.60 88888.00 2016-01-21 02:19:10.000 021 12676.62 7.58 54587.60 88888.00 2016-01-21 02:19:10.125 021 12676.60 7.58 54587.60 88888.00 2016-01-21 02:19:10.250 021 12676.52 7.53 54587.57 88888.00 2016-01-21 02:19:10.375 021 12676.62 7.53 54587.57 88888.00 2016-01-21 02:19:10.500 021 12676.65 7.53 54587.57 88888.00 2016-01-21 02:19:10.625 021 12676.60 7.53 54587.57 88888.00 2016-01-21 02:19:10.750 021 12676.58 7.50 54587.57 88888.00 2016-01-21 02:19:10.875 021 12676.58 7.50 54587.55 88888.00 2016-01-21 02:19:11.000 021 12676.55 7.47 54587.57 88888.00 2016-01-21 02:19:11.125 021 12676.52 7.45 54587.60 88888.00 2016-01-21 02:19:11.250 021 12676.58 7.45 54587.60 88888.00 2016-01-21 02:19:11.375 021 12676.58 7.50 54587.60 88888.00 2016-01-21 02:19:11.500 021 12676.52 7.50 54587.62 88888.00 2016-01-21 02:19:11.625 021 12676.48 7.47 54587.65 88888.00 2016-01-21 02:19:11.750 021 12676.48 7.47 54587.60 88888.00 2016-01-21 02:19:11.875 021 12676.50 7.50 54587.60 88888.00 2016-01-21 02:19:12.000 021 12676.58 7.47 54587.60 88888.00 2016-01-21 02:19:12.125 021 12676.55 7.47 54587.57 88888.00 2016-01-21 02:19:12.250 021 12676.35 7.45 54587.57 88888.00 2016-01-21 02:19:12.375 021 12676.35 7.45 54587.57 88888.00 2016-01-21 02:19:12.500 021 12676.35 7.45 54587.62 88888.00 2016-01-21 02:19:12.625 021 12676.35 7.47 54587.60 88888.00 2016-01-21 02:19:12.750 021 12676.35 7.47 54587.60 88888.00 2016-01-21 02:19:12.875 021 12676.38 7.50 54587.57 88888.00 2016-01-21 02:19:13.000 021 12676.35 7.47 54587.60 88888.00 2016-01-21 02:19:13.125 021 12676.42 7.47 54587.57 88888.00 2016-01-21 02:19:13.250 021 12676.30 7.42 54587.57 88888.00 2016-01-21 02:19:13.375 021 12676.30 7.45 54587.57 88888.00 2016-01-21 02:19:13.500 021 12676.30 7.45 54587.57 88888.00 2016-01-21 02:19:13.625 021 12676.30 7.45 54587.57 88888.00 2016-01-21 02:19:13.750 021 12676.25 7.47 54587.57 88888.00 2016-01-21 02:19:13.875 021 12676.27 7.45 54587.55 88888.00 2016-01-21 02:19:14.000 021 12676.30 7.42 54587.55 88888.00 2016-01-21 02:19:14.125 021 12676.33 7.40 54587.57 88888.00 2016-01-21 02:19:14.250 021 12676.30 7.40 54587.57 88888.00 2016-01-21 02:19:14.375 021 12676.20 7.40 54587.57 88888.00 2016-01-21 02:19:14.500 021 12676.15 7.38 54587.55 88888.00 2016-01-21 02:19:14.625 021 12676.15 7.38 54587.57 88888.00 2016-01-21 02:19:14.750 021 12676.15 7.38 54587.57 88888.00 2016-01-21 02:19:14.875 021 12676.15 7.40 54587.57 88888.00 2016-01-21 02:19:15.000 021 12676.15 7.38 54587.53 88888.00 2016-01-21 02:19:15.125 021 12676.15 7.38 54587.55 88888.00 2016-01-21 02:19:15.250 021 12676.10 7.33 54587.53 88888.00 2016-01-21 02:19:15.375 021 12676.10 7.30 54587.55 88888.00 2016-01-21 02:19:15.500 021 12676.12 7.33 54587.55 88888.00 2016-01-21 02:19:15.625 021 12676.12 7.33 54587.57 88888.00 2016-01-21 02:19:15.750 021 12676.15 7.33 54587.57 88888.00 2016-01-21 02:19:15.875 021 12676.08 7.28 54587.55 88888.00 2016-01-21 02:19:16.000 021 12676.00 7.28 54587.55 88888.00 2016-01-21 02:19:16.125 021 12675.98 7.30 54587.53 88888.00 2016-01-21 02:19:16.250 021 12675.98 7.28 54587.55 88888.00 2016-01-21 02:19:16.375 021 12675.98 7.30 54587.55 88888.00 2016-01-21 02:19:16.500 021 12675.95 7.30 54587.55 88888.00 2016-01-21 02:19:16.625 021 12675.95 7.30 54587.53 88888.00 2016-01-21 02:19:16.750 021 12676.05 7.28 54587.55 88888.00 2016-01-21 02:19:16.875 021 12676.02 7.28 54587.53 88888.00 2016-01-21 02:19:17.000 021 12675.98 7.28 54587.50 88888.00 2016-01-21 02:19:17.125 021 12675.98 7.30 54587.53 88888.00 2016-01-21 02:19:17.250 021 12675.90 7.28 54587.53 88888.00 2016-01-21 02:19:17.375 021 12675.88 7.28 54587.53 88888.00 2016-01-21 02:19:17.500 021 12675.88 7.28 54587.55 88888.00 2016-01-21 02:19:17.625 021 12675.92 7.30 54587.53 88888.00 2016-01-21 02:19:17.750 021 12675.90 7.30 54587.53 88888.00 2016-01-21 02:19:17.875 021 12675.88 7.33 54587.47 88888.00 2016-01-21 02:19:18.000 021 12675.90 7.28 54587.47 88888.00 2016-01-21 02:19:18.125 021 12675.95 7.25 54587.47 88888.00 2016-01-21 02:19:18.250 021 12675.92 7.30 54587.53 88888.00 2016-01-21 02:19:18.375 021 12675.95 7.33 54587.53 88888.00 2016-01-21 02:19:18.500 021 12675.92 7.33 54587.47 88888.00 2016-01-21 02:19:18.625 021 12675.92 7.33 54587.50 88888.00 2016-01-21 02:19:18.750 021 12675.90 7.35 54587.47 88888.00 2016-01-21 02:19:18.875 021 12675.88 7.35 54587.45 88888.00 2016-01-21 02:19:19.000 021 12675.77 7.30 54587.43 88888.00 2016-01-21 02:19:19.125 021 12675.77 7.28 54587.45 88888.00 2016-01-21 02:19:19.250 021 12675.83 7.30 54587.47 88888.00 2016-01-21 02:19:19.375 021 12675.88 7.33 54587.50 88888.00 2016-01-21 02:19:19.500 021 12675.88 7.30 54587.47 88888.00 2016-01-21 02:19:19.625 021 12675.92 7.28 54587.47 88888.00 2016-01-21 02:19:19.750 021 12675.90 7.28 54587.45 88888.00 2016-01-21 02:19:19.875 021 12675.88 7.25 54587.45 88888.00 2016-01-21 02:19:20.000 021 12675.85 7.22 54587.43 88888.00 2016-01-21 02:19:20.125 021 12675.85 7.22 54587.40 88888.00 2016-01-21 02:19:20.250 021 12675.80 7.25 54587.43 88888.00 2016-01-21 02:19:20.375 021 12675.80 7.25 54587.40 88888.00 2016-01-21 02:19:20.500 021 12675.83 7.22 54587.35 88888.00 2016-01-21 02:19:20.625 021 12675.75 7.25 54587.40 88888.00 2016-01-21 02:19:20.750 021 12675.83 7.25 54587.43 88888.00 2016-01-21 02:19:20.875 021 12675.83 7.28 54587.43 88888.00 2016-01-21 02:19:21.000 021 12675.80 7.28 54587.40 88888.00 2016-01-21 02:19:21.125 021 12675.75 7.25 54587.40 88888.00 2016-01-21 02:19:21.250 021 12675.67 7.22 54587.38 88888.00 2016-01-21 02:19:21.375 021 12675.70 7.25 54587.38 88888.00 2016-01-21 02:19:21.500 021 12675.77 7.28 54587.40 88888.00 2016-01-21 02:19:21.625 021 12675.77 7.30 54587.35 88888.00 2016-01-21 02:19:21.750 021 12675.77 7.30 54587.35 88888.00 2016-01-21 02:19:21.875 021 12675.80 7.30 54587.38 88888.00 2016-01-21 02:19:22.000 021 12675.75 7.33 54587.35 88888.00 2016-01-21 02:19:22.125 021 12675.67 7.33 54587.32 88888.00 2016-01-21 02:19:22.250 021 12675.70 7.33 54587.35 88888.00 2016-01-21 02:19:22.375 021 12675.77 7.40 54587.35 88888.00 2016-01-21 02:19:22.500 021 12675.70 7.40 54587.32 88888.00 2016-01-21 02:19:22.625 021 12675.73 7.40 54587.32 88888.00 2016-01-21 02:19:22.750 021 12675.67 7.38 54587.32 88888.00 2016-01-21 02:19:22.875 021 12675.65 7.38 54587.30 88888.00 2016-01-21 02:19:23.000 021 12675.58 7.35 54587.30 88888.00 2016-01-21 02:19:23.125 021 12675.58 7.38 54587.32 88888.00 2016-01-21 02:19:23.250 021 12675.58 7.35 54587.32 88888.00 2016-01-21 02:19:23.375 021 12675.62 7.35 54587.35 88888.00 2016-01-21 02:19:23.500 021 12675.67 7.35 54587.30 88888.00 2016-01-21 02:19:23.625 021 12675.73 7.35 54587.30 88888.00 2016-01-21 02:19:23.750 021 12675.75 7.33 54587.28 88888.00 2016-01-21 02:19:23.875 021 12675.67 7.30 54587.28 88888.00 2016-01-21 02:19:24.000 021 12675.65 7.33 54587.25 88888.00 2016-01-21 02:19:24.125 021 12675.65 7.33 54587.28 88888.00 2016-01-21 02:19:24.250 021 12675.62 7.30 54587.25 88888.00 2016-01-21 02:19:24.375 021 12675.62 7.33 54587.25 88888.00 2016-01-21 02:19:24.500 021 12675.62 7.33 54587.28 88888.00 2016-01-21 02:19:24.625 021 12675.58 7.30 54587.28 88888.00 2016-01-21 02:19:24.750 021 12675.50 7.28 54587.25 88888.00 2016-01-21 02:19:24.875 021 12675.60 7.33 54587.25 88888.00 2016-01-21 02:19:25.000 021 12675.58 7.30 54587.25 88888.00 2016-01-21 02:19:25.125 021 12675.52 7.30 54587.25 88888.00 2016-01-21 02:19:25.250 021 12675.50 7.28 54587.25 88888.00 2016-01-21 02:19:25.375 021 12675.50 7.25 54587.22 88888.00 2016-01-21 02:19:25.500 021 12675.55 7.28 54587.25 88888.00 2016-01-21 02:19:25.625 021 12675.55 7.28 54587.25 88888.00 2016-01-21 02:19:25.750 021 12675.52 7.28 54587.20 88888.00 2016-01-21 02:19:25.875 021 12675.50 7.28 54587.20 88888.00 2016-01-21 02:19:26.000 021 12675.50 7.35 54587.22 88888.00 2016-01-21 02:19:26.125 021 12675.52 7.35 54587.25 88888.00 2016-01-21 02:19:26.250 021 12675.55 7.33 54587.20 88888.00 2016-01-21 02:19:26.375 021 12675.60 7.33 54587.20 88888.00 2016-01-21 02:19:26.500 021 12675.58 7.35 54587.20 88888.00 2016-01-21 02:19:26.625 021 12675.55 7.35 54587.22 88888.00 2016-01-21 02:19:26.750 021 12675.60 7.33 54587.20 88888.00 2016-01-21 02:19:26.875 021 12675.55 7.33 54587.20 88888.00 2016-01-21 02:19:27.000 021 12675.52 7.33 54587.20 88888.00 2016-01-21 02:19:27.125 021 12675.55 7.35 54587.18 88888.00 2016-01-21 02:19:27.250 021 12675.55 7.40 54587.18 88888.00 2016-01-21 02:19:27.375 021 12675.55 7.42 54587.18 88888.00 2016-01-21 02:19:27.500 021 12675.52 7.42 54587.18 88888.00 2016-01-21 02:19:27.625 021 12675.55 7.35 54587.15 88888.00 2016-01-21 02:19:27.750 021 12675.50 7.35 54587.15 88888.00 2016-01-21 02:19:27.875 021 12675.50 7.38 54587.15 88888.00 2016-01-21 02:19:28.000 021 12675.58 7.38 54587.15 88888.00 2016-01-21 02:19:28.125 021 12675.58 7.35 54587.12 88888.00 2016-01-21 02:19:28.250 021 12675.52 7.33 54587.10 88888.00 2016-01-21 02:19:28.375 021 12675.52 7.30 54587.12 88888.00 2016-01-21 02:19:28.500 021 12675.50 7.33 54587.12 88888.00 2016-01-21 02:19:28.625 021 12675.48 7.30 54587.10 88888.00 2016-01-21 02:19:28.750 021 12675.50 7.30 54587.10 88888.00 2016-01-21 02:19:28.875 021 12675.50 7.33 54587.10 88888.00 2016-01-21 02:19:29.000 021 12675.45 7.33 54587.12 88888.00 2016-01-21 02:19:29.125 021 12675.45 7.30 54587.10 88888.00 2016-01-21 02:19:29.250 021 12675.50 7.30 54587.12 88888.00 2016-01-21 02:19:29.375 021 12675.52 7.30 54587.10 88888.00 2016-01-21 02:19:29.500 021 12675.48 7.30 54587.07 88888.00 2016-01-21 02:19:29.625 021 12675.50 7.33 54587.07 88888.00 2016-01-21 02:19:29.750 021 12675.50 7.33 54587.05 88888.00 2016-01-21 02:19:29.875 021 12675.52 7.28 54587.05 88888.00 2016-01-21 02:19:30.000 021 12675.50 7.30 54587.05 88888.00 2016-01-21 02:19:30.125 021 12675.52 7.30 54587.07 88888.00 2016-01-21 02:19:30.250 021 12675.52 7.28 54587.05 88888.00 2016-01-21 02:19:30.375 021 12675.52 7.25 54587.05 88888.00 2016-01-21 02:19:30.500 021 12675.48 7.28 54587.05 88888.00 2016-01-21 02:19:30.625 021 12675.42 7.33 54587.07 88888.00 2016-01-21 02:19:30.750 021 12675.45 7.33 54587.05 88888.00 2016-01-21 02:19:30.875 021 12675.45 7.30 54587.00 88888.00 2016-01-21 02:19:31.000 021 12675.42 7.25 54586.97 88888.00 2016-01-21 02:19:31.125 021 12675.38 7.25 54587.00 88888.00 2016-01-21 02:19:31.250 021 12675.35 7.25 54587.03 88888.00 2016-01-21 02:19:31.375 021 12675.40 7.28 54587.00 88888.00 2016-01-21 02:19:31.500 021 12675.38 7.30 54587.00 88888.00 2016-01-21 02:19:31.625 021 12675.40 7.28 54587.00 88888.00 2016-01-21 02:19:31.750 021 12675.38 7.30 54586.97 88888.00 2016-01-21 02:19:31.875 021 12675.38 7.33 54586.97 88888.00 2016-01-21 02:19:32.000 021 12675.38 7.28 54586.95 88888.00 2016-01-21 02:19:32.125 021 12675.35 7.28 54586.97 88888.00 2016-01-21 02:19:32.250 021 12675.33 7.28 54587.00 88888.00 2016-01-21 02:19:32.375 021 12675.40 7.30 54586.95 88888.00 2016-01-21 02:19:32.500 021 12675.38 7.30 54586.97 88888.00 2016-01-21 02:19:32.625 021 12675.40 7.30 54586.97 88888.00 2016-01-21 02:19:32.750 021 12675.45 7.30 54586.97 88888.00 2016-01-21 02:19:32.875 021 12675.45 7.33 54586.93 88888.00 2016-01-21 02:19:33.000 021 12675.42 7.28 54586.95 88888.00 2016-01-21 02:19:33.125 021 12675.38 7.28 54586.95 88888.00 2016-01-21 02:19:33.250 021 12675.35 7.28 54586.95 88888.00 2016-01-21 02:19:33.375 021 12675.33 7.30 54586.95 88888.00 2016-01-21 02:19:33.500 021 12675.35 7.33 54586.95 88888.00 2016-01-21 02:19:33.625 021 12675.35 7.33 54586.93 88888.00 2016-01-21 02:19:33.750 021 12675.33 7.30 54586.90 88888.00 2016-01-21 02:19:33.875 021 12675.30 7.30 54586.90 88888.00 2016-01-21 02:19:34.000 021 12675.30 7.33 54586.90 88888.00 2016-01-21 02:19:34.125 021 12675.35 7.30 54586.93 88888.00 2016-01-21 02:19:34.250 021 12675.33 7.25 54586.90 88888.00 2016-01-21 02:19:34.375 021 12675.30 7.28 54586.90 88888.00 2016-01-21 02:19:34.500 021 12675.25 7.22 54586.88 88888.00 2016-01-21 02:19:34.625 021 12675.23 7.22 54586.88 88888.00 2016-01-21 02:19:34.750 021 12675.25 7.25 54586.90 88888.00 2016-01-21 02:19:34.875 021 12675.25 7.25 54586.93 88888.00 2016-01-21 02:19:35.000 021 12675.20 7.25 54586.90 88888.00 2016-01-21 02:19:35.125 021 12675.23 7.25 54586.90 88888.00 2016-01-21 02:19:35.250 021 12675.17 7.25 54586.85 88888.00 2016-01-21 02:19:35.375 021 12675.23 7.28 54586.85 88888.00 2016-01-21 02:19:35.500 021 12675.25 7.28 54586.85 88888.00 2016-01-21 02:19:35.625 021 12675.27 7.28 54586.82 88888.00 2016-01-21 02:19:35.750 021 12675.27 7.28 54586.82 88888.00 2016-01-21 02:19:35.875 021 12675.30 7.28 54586.85 88888.00 2016-01-21 02:19:36.000 021 12675.35 7.33 54586.80 88888.00 2016-01-21 02:19:36.125 021 12675.30 7.33 54586.85 88888.00 2016-01-21 02:19:36.250 021 12675.27 7.33 54586.85 88888.00 2016-01-21 02:19:36.375 021 12675.27 7.35 54586.80 88888.00 2016-01-21 02:19:36.500 021 12675.23 7.35 54586.82 88888.00 2016-01-21 02:19:36.625 021 12675.20 7.40 54586.82 88888.00 2016-01-21 02:19:36.750 021 12675.15 7.38 54586.80 88888.00 2016-01-21 02:19:36.875 021 12675.17 7.38 54586.78 88888.00 2016-01-21 02:19:37.000 021 12675.17 7.35 54586.72 88888.00 2016-01-21 02:19:37.125 021 12675.10 7.35 54586.75 88888.00 2016-01-21 02:19:37.250 021 12675.10 7.35 54586.80 88888.00 2016-01-21 02:19:37.375 021 12675.17 7.38 54586.80 88888.00 2016-01-21 02:19:37.500 021 12675.15 7.38 54586.80 88888.00 2016-01-21 02:19:37.625 021 12675.05 7.35 54586.78 88888.00 2016-01-21 02:19:37.750 021 12675.05 7.33 54586.78 88888.00 2016-01-21 02:19:37.875 021 12675.12 7.35 54586.78 88888.00 2016-01-21 02:19:38.000 021 12675.12 7.35 54586.75 88888.00 2016-01-21 02:19:38.125 021 12675.08 7.33 54586.75 88888.00 2016-01-21 02:19:38.250 021 12675.00 7.40 54586.78 88888.00 2016-01-21 02:19:38.375 021 12675.08 7.35 54586.75 88888.00 2016-01-21 02:19:38.500 021 12675.12 7.35 54586.72 88888.00 2016-01-21 02:19:38.625 021 12675.10 7.33 54586.75 88888.00 2016-01-21 02:19:38.750 021 12675.02 7.33 54586.75 88888.00 2016-01-21 02:19:38.875 021 12675.00 7.35 54586.72 88888.00 2016-01-21 02:19:39.000 021 12675.02 7.35 54586.72 88888.00 2016-01-21 02:19:39.125 021 12675.10 7.35 54586.72 88888.00 2016-01-21 02:19:39.250 021 12675.05 7.33 54586.68 88888.00 2016-01-21 02:19:39.375 021 12675.10 7.30 54586.70 88888.00 2016-01-21 02:19:39.500 021 12675.02 7.35 54586.72 88888.00 2016-01-21 02:19:39.625 021 12675.00 7.35 54586.70 88888.00 2016-01-21 02:19:39.750 021 12675.02 7.35 54586.68 88888.00 2016-01-21 02:19:39.875 021 12675.08 7.35 54586.70 88888.00 2016-01-21 02:19:40.000 021 12675.08 7.40 54586.72 88888.00 2016-01-21 02:19:40.125 021 12675.08 7.42 54586.68 88888.00 2016-01-21 02:19:40.250 021 12675.02 7.42 54586.68 88888.00 2016-01-21 02:19:40.375 021 12675.05 7.45 54586.70 88888.00 2016-01-21 02:19:40.500 021 12675.02 7.42 54586.70 88888.00 2016-01-21 02:19:40.625 021 12675.00 7.40 54586.68 88888.00 2016-01-21 02:19:40.750 021 12675.00 7.42 54586.70 88888.00 2016-01-21 02:19:40.875 021 12675.00 7.45 54586.70 88888.00 2016-01-21 02:19:41.000 021 12675.00 7.47 54586.65 88888.00 2016-01-21 02:19:41.125 021 12674.95 7.47 54586.68 88888.00 2016-01-21 02:19:41.250 021 12674.90 7.50 54586.68 88888.00 2016-01-21 02:19:41.375 021 12674.95 7.53 54586.65 88888.00 2016-01-21 02:19:41.500 021 12675.02 7.55 54586.65 88888.00 2016-01-21 02:19:41.625 021 12675.02 7.58 54586.65 88888.00 2016-01-21 02:19:41.750 021 12675.02 7.55 54586.62 88888.00 2016-01-21 02:19:41.875 021 12675.08 7.55 54586.62 88888.00 2016-01-21 02:19:42.000 021 12675.08 7.55 54586.62 88888.00 2016-01-21 02:19:42.125 021 12675.00 7.55 54586.60 88888.00 2016-01-21 02:19:42.250 021 12674.95 7.58 54586.60 88888.00 2016-01-21 02:19:42.375 021 12675.02 7.60 54586.65 88888.00 2016-01-21 02:19:42.500 021 12675.08 7.62 54586.62 88888.00 2016-01-21 02:19:42.625 021 12675.02 7.58 54586.60 88888.00 2016-01-21 02:19:42.750 021 12675.02 7.60 54586.57 88888.00 2016-01-21 02:19:42.875 021 12675.10 7.62 54586.60 88888.00 2016-01-21 02:19:43.000 021 12675.08 7.58 54586.60 88888.00 2016-01-21 02:19:43.125 021 12675.05 7.60 54586.60 88888.00 2016-01-21 02:19:43.250 021 12674.98 7.58 54586.55 88888.00 2016-01-21 02:19:43.375 021 12674.95 7.60 54586.55 88888.00 2016-01-21 02:19:43.500 021 12675.02 7.62 54586.57 88888.00 2016-01-21 02:19:43.625 021 12675.10 7.62 54586.57 88888.00 2016-01-21 02:19:43.750 021 12675.05 7.62 54586.55 88888.00 2016-01-21 02:19:43.875 021 12675.02 7.58 54586.55 88888.00 2016-01-21 02:19:44.000 021 12675.08 7.62 54586.53 88888.00 2016-01-21 02:19:44.125 021 12675.12 7.65 54586.55 88888.00 2016-01-21 02:19:44.250 021 12675.08 7.62 54586.55 88888.00 2016-01-21 02:19:44.375 021 12675.08 7.65 54586.53 88888.00 2016-01-21 02:19:44.500 021 12675.05 7.67 54586.53 88888.00 2016-01-21 02:19:44.625 021 12675.02 7.65 54586.50 88888.00 2016-01-21 02:19:44.750 021 12675.08 7.70 54586.53 88888.00 2016-01-21 02:19:44.875 021 12675.12 7.65 54586.50 88888.00 2016-01-21 02:19:45.000 021 12675.10 7.62 54586.47 88888.00 2016-01-21 02:19:45.125 021 12675.10 7.65 54586.47 88888.00 2016-01-21 02:19:45.250 021 12675.00 7.67 54586.47 88888.00 2016-01-21 02:19:45.375 021 12675.00 7.70 54586.47 88888.00 2016-01-21 02:19:45.500 021 12675.02 7.67 54586.47 88888.00 2016-01-21 02:19:45.625 021 12675.05 7.67 54586.47 88888.00 2016-01-21 02:19:45.750 021 12675.12 7.72 54586.45 88888.00 2016-01-21 02:19:45.875 021 12675.12 7.75 54586.45 88888.00 2016-01-21 02:19:46.000 021 12675.12 7.72 54586.43 88888.00 2016-01-21 02:19:46.125 021 12675.12 7.72 54586.43 88888.00 2016-01-21 02:19:46.250 021 12675.08 7.75 54586.40 88888.00 2016-01-21 02:19:46.375 021 12675.08 7.75 54586.40 88888.00 2016-01-21 02:19:46.500 021 12675.02 7.72 54586.43 88888.00 2016-01-21 02:19:46.625 021 12675.00 7.72 54586.43 88888.00 2016-01-21 02:19:46.750 021 12675.08 7.78 54586.45 88888.00 2016-01-21 02:19:46.875 021 12675.12 7.83 54586.45 88888.00 2016-01-21 02:19:47.000 021 12675.12 7.78 54586.38 88888.00 2016-01-21 02:19:47.125 021 12675.08 7.78 54586.40 88888.00 2016-01-21 02:19:47.250 021 12675.00 7.80 54586.40 88888.00 2016-01-21 02:19:47.375 021 12675.05 7.83 54586.40 88888.00 2016-01-21 02:19:47.500 021 12675.08 7.80 54586.43 88888.00 2016-01-21 02:19:47.625 021 12675.12 7.75 54586.40 88888.00 2016-01-21 02:19:47.750 021 12675.12 7.75 54586.38 88888.00 2016-01-21 02:19:47.875 021 12675.15 7.78 54586.40 88888.00 2016-01-21 02:19:48.000 021 12675.08 7.75 54586.40 88888.00 2016-01-21 02:19:48.125 021 12675.08 7.70 54586.40 88888.00 2016-01-21 02:19:48.250 021 12675.10 7.78 54586.40 88888.00 2016-01-21 02:19:48.375 021 12675.17 7.78 54586.38 88888.00 2016-01-21 02:19:48.500 021 12675.23 7.75 54586.35 88888.00 2016-01-21 02:19:48.625 021 12675.20 7.75 54586.35 88888.00 2016-01-21 02:19:48.750 021 12675.20 7.78 54586.35 88888.00 2016-01-21 02:19:48.875 021 12675.17 7.80 54586.35 88888.00 2016-01-21 02:19:49.000 021 12675.23 7.80 54586.32 88888.00 2016-01-21 02:19:49.125 021 12675.17 7.83 54586.32 88888.00 2016-01-21 02:19:49.250 021 12675.10 7.85 54586.32 88888.00 2016-01-21 02:19:49.375 021 12675.17 7.90 54586.32 88888.00 2016-01-21 02:19:49.500 021 12675.27 7.90 54586.32 88888.00 2016-01-21 02:19:49.625 021 12675.25 7.92 54586.30 88888.00 2016-01-21 02:19:49.750 021 12675.25 7.90 54586.30 88888.00 2016-01-21 02:19:49.875 021 12675.25 7.90 54586.32 88888.00 2016-01-21 02:19:50.000 021 12675.23 7.95 54586.32 88888.00 2016-01-21 02:19:50.125 021 12675.27 7.95 54586.30 88888.00 2016-01-21 02:19:50.250 021 12675.33 7.95 54586.30 88888.00 2016-01-21 02:19:50.375 021 12675.38 7.97 54586.28 88888.00 2016-01-21 02:19:50.500 021 12675.38 8.00 54586.28 88888.00 2016-01-21 02:19:50.625 021 12675.35 8.00 54586.25 88888.00 2016-01-21 02:19:50.750 021 12675.33 8.00 54586.28 88888.00 2016-01-21 02:19:50.875 021 12675.38 8.05 54586.28 88888.00 2016-01-21 02:19:51.000 021 12675.35 8.05 54586.22 88888.00 2016-01-21 02:19:51.125 021 12675.35 8.05 54586.28 88888.00 2016-01-21 02:19:51.250 021 12675.33 8.05 54586.30 88888.00 2016-01-21 02:19:51.375 021 12675.38 8.07 54586.28 88888.00 2016-01-21 02:19:51.500 021 12675.45 8.07 54586.25 88888.00 2016-01-21 02:19:51.625 021 12675.55 8.07 54586.25 88888.00 2016-01-21 02:19:51.750 021 12675.52 8.07 54586.22 88888.00 2016-01-21 02:19:51.875 021 12675.50 8.10 54586.22 88888.00 2016-01-21 02:19:52.000 021 12675.52 8.07 54586.22 88888.00 2016-01-21 02:19:52.125 021 12675.60 8.12 54586.22 88888.00 2016-01-21 02:19:52.250 021 12675.67 8.15 54586.22 88888.00 2016-01-21 02:19:52.375 021 12675.70 8.15 54586.20 88888.00 2016-01-21 02:19:52.500 021 12675.65 8.10 54586.20 88888.00 2016-01-21 02:19:52.625 021 12675.70 8.10 54586.22 88888.00 2016-01-21 02:19:52.750 021 12675.67 8.10 54586.20 88888.00 2016-01-21 02:19:52.875 021 12675.62 8.12 54586.20 88888.00 2016-01-21 02:19:53.000 021 12675.70 8.15 54586.22 88888.00 2016-01-21 02:19:53.125 021 12675.77 8.10 54586.22 88888.00 2016-01-21 02:19:53.250 021 12675.73 8.10 54586.18 88888.00 2016-01-21 02:19:53.375 021 12675.75 8.12 54586.15 88888.00 2016-01-21 02:19:53.500 021 12675.77 8.15 54586.18 88888.00 2016-01-21 02:19:53.625 021 12675.75 8.15 54586.18 88888.00 2016-01-21 02:19:53.750 021 12675.75 8.15 54586.15 88888.00 2016-01-21 02:19:53.875 021 12675.80 8.15 54586.12 88888.00 2016-01-21 02:19:54.000 021 12675.77 8.15 54586.12 88888.00 2016-01-21 02:19:54.125 021 12675.80 8.12 54586.15 88888.00 2016-01-21 02:19:54.250 021 12675.80 8.20 54586.15 88888.00 2016-01-21 02:19:54.375 021 12675.85 8.22 54586.15 88888.00 2016-01-21 02:19:54.500 021 12675.90 8.25 54586.10 88888.00 2016-01-21 02:19:54.625 021 12675.90 8.22 54586.10 88888.00 2016-01-21 02:19:54.750 021 12675.92 8.28 54586.10 88888.00 2016-01-21 02:19:54.875 021 12675.90 8.25 54586.07 88888.00 2016-01-21 02:19:55.000 021 12675.92 8.28 54586.07 88888.00 2016-01-21 02:19:55.125 021 12676.00 8.25 54586.10 88888.00 2016-01-21 02:19:55.250 021 12676.00 8.30 54586.12 88888.00 2016-01-21 02:19:55.375 021 12675.98 8.32 54586.10 88888.00 2016-01-21 02:19:55.500 021 12675.92 8.35 54586.07 88888.00 2016-01-21 02:19:55.625 021 12675.90 8.32 54586.07 88888.00 2016-01-21 02:19:55.750 021 12675.92 8.35 54586.05 88888.00 2016-01-21 02:19:55.875 021 12676.00 8.35 54586.05 88888.00 2016-01-21 02:19:56.000 021 12676.00 8.35 54586.03 88888.00 2016-01-21 02:19:56.125 021 12676.00 8.38 54586.05 88888.00 2016-01-21 02:19:56.250 021 12676.08 8.38 54586.05 88888.00 2016-01-21 02:19:56.375 021 12676.10 8.38 54586.05 88888.00 2016-01-21 02:19:56.500 021 12676.00 8.35 54586.05 88888.00 2016-01-21 02:19:56.625 021 12676.02 8.35 54586.05 88888.00 2016-01-21 02:19:56.750 021 12676.08 8.35 54586.03 88888.00 2016-01-21 02:19:56.875 021 12676.17 8.38 54586.03 88888.00 2016-01-21 02:19:57.000 021 12676.17 8.38 54586.00 88888.00 2016-01-21 02:19:57.125 021 12676.15 8.38 54586.00 88888.00 2016-01-21 02:19:57.250 021 12676.15 8.35 54586.03 88888.00 2016-01-21 02:19:57.375 021 12676.20 8.32 54586.00 88888.00 2016-01-21 02:19:57.500 021 12676.23 8.32 54586.00 88888.00 2016-01-21 02:19:57.625 021 12676.27 8.30 54585.97 88888.00 2016-01-21 02:19:57.750 021 12676.30 8.32 54586.00 88888.00 2016-01-21 02:19:57.875 021 12676.30 8.35 54586.00 88888.00 2016-01-21 02:19:58.000 021 12676.23 8.35 54586.00 88888.00 2016-01-21 02:19:58.125 021 12676.27 8.32 54586.00 88888.00 2016-01-21 02:19:58.250 021 12676.30 8.32 54586.00 88888.00 2016-01-21 02:19:58.375 021 12676.35 8.32 54585.97 88888.00 2016-01-21 02:19:58.500 021 12676.35 8.32 54585.95 88888.00 2016-01-21 02:19:58.625 021 12676.33 8.32 54585.95 88888.00 2016-01-21 02:19:58.750 021 12676.30 8.32 54585.95 88888.00 2016-01-21 02:19:58.875 021 12676.27 8.38 54585.93 88888.00 2016-01-21 02:19:59.000 021 12676.33 8.43 54585.90 88888.00 2016-01-21 02:19:59.125 021 12676.38 8.43 54585.90 88888.00 2016-01-21 02:19:59.250 021 12676.27 8.38 54585.90 88888.00 2016-01-21 02:19:59.375 021 12676.33 8.38 54585.93 88888.00 2016-01-21 02:19:59.500 021 12676.35 8.40 54585.93 88888.00 2016-01-21 02:19:59.625 021 12676.33 8.43 54585.95 88888.00 2016-01-21 02:19:59.750 021 12676.35 8.43 54585.95 88888.00 2016-01-21 02:19:59.875 021 12676.27 8.40 54585.93 88888.00 2016-01-21 02:20:00.000 021 12676.23 8.43 54585.90 88888.00 2016-01-21 02:20:00.125 021 12676.30 8.47 54585.93 88888.00 2016-01-21 02:20:00.250 021 12676.35 8.47 54585.93 88888.00 2016-01-21 02:20:00.375 021 12676.38 8.45 54585.95 88888.00 2016-01-21 02:20:00.500 021 12676.40 8.45 54585.95 88888.00 2016-01-21 02:20:00.625 021 12676.42 8.47 54585.90 88888.00 2016-01-21 02:20:00.750 021 12676.42 8.47 54585.90 88888.00 2016-01-21 02:20:00.875 021 12676.42 8.47 54585.90 88888.00 2016-01-21 02:20:01.000 021 12676.40 8.47 54585.88 88888.00 2016-01-21 02:20:01.125 021 12676.42 8.47 54585.88 88888.00 2016-01-21 02:20:01.250 021 12676.38 8.40 54585.88 88888.00 2016-01-21 02:20:01.375 021 12676.45 8.43 54585.88 88888.00 2016-01-21 02:20:01.500 021 12676.55 8.47 54585.88 88888.00 2016-01-21 02:20:01.625 021 12676.58 8.40 54585.85 88888.00 2016-01-21 02:20:01.750 021 12676.52 8.40 54585.82 88888.00 2016-01-21 02:20:01.875 021 12676.45 8.40 54585.82 88888.00 2016-01-21 02:20:02.000 021 12676.40 8.38 54585.82 88888.00 2016-01-21 02:20:02.125 021 12676.48 8.35 54585.82 88888.00 2016-01-21 02:20:02.250 021 12676.48 8.32 54585.82 88888.00 2016-01-21 02:20:02.375 021 12676.58 8.32 54585.82 88888.00 2016-01-21 02:20:02.500 021 12676.65 8.35 54585.85 88888.00 2016-01-21 02:20:02.625 021 12676.60 8.32 54585.82 88888.00 2016-01-21 02:20:02.750 021 12676.58 8.32 54585.78 88888.00 2016-01-21 02:20:02.875 021 12676.58 8.30 54585.78 88888.00 2016-01-21 02:20:03.000 021 12676.60 8.30 54585.78 88888.00 2016-01-21 02:20:03.125 021 12676.62 8.28 54585.80 88888.00 2016-01-21 02:20:03.250 021 12676.58 8.28 54585.85 88888.00 2016-01-21 02:20:03.375 021 12676.55 8.28 54585.82 88888.00 2016-01-21 02:20:03.500 021 12676.60 8.30 54585.82 88888.00 2016-01-21 02:20:03.625 021 12676.60 8.30 54585.82 88888.00 2016-01-21 02:20:03.750 021 12676.60 8.28 54585.82 88888.00 2016-01-21 02:20:03.875 021 12676.62 8.32 54585.82 88888.00 2016-01-21 02:20:04.000 021 12676.67 8.32 54585.80 88888.00 2016-01-21 02:20:04.125 021 12676.70 8.35 54585.82 88888.00 2016-01-21 02:20:04.250 021 12676.60 8.35 54585.82 88888.00 2016-01-21 02:20:04.375 021 12676.55 8.35 54585.82 88888.00 2016-01-21 02:20:04.500 021 12676.55 8.35 54585.82 88888.00 2016-01-21 02:20:04.625 021 12676.52 8.32 54585.80 88888.00 2016-01-21 02:20:04.750 021 12676.48 8.32 54585.80 88888.00 2016-01-21 02:20:04.875 021 12676.45 8.32 54585.80 88888.00 2016-01-21 02:20:05.000 021 12676.50 8.35 54585.80 88888.00 2016-01-21 02:20:05.125 021 12676.55 8.32 54585.80 88888.00 2016-01-21 02:20:05.250 021 12676.45 8.28 54585.78 88888.00 2016-01-21 02:20:05.375 021 12676.45 8.28 54585.82 88888.00 2016-01-21 02:20:05.500 021 12676.45 8.30 54585.82 88888.00 2016-01-21 02:20:05.625 021 12676.45 8.30 54585.80 88888.00 2016-01-21 02:20:05.750 021 12676.48 8.30 54585.80 88888.00 2016-01-21 02:20:05.875 021 12676.52 8.28 54585.78 88888.00 2016-01-21 02:20:06.000 021 12676.60 8.22 54585.75 88888.00 2016-01-21 02:20:06.125 021 12676.65 8.22 54585.78 88888.00 2016-01-21 02:20:06.250 021 12676.62 8.20 54585.78 88888.00 2016-01-21 02:20:06.375 021 12676.62 8.20 54585.75 88888.00 2016-01-21 02:20:06.500 021 12676.65 8.20 54585.78 88888.00 2016-01-21 02:20:06.625 021 12676.73 8.22 54585.78 88888.00 2016-01-21 02:20:06.750 021 12676.73 8.22 54585.78 88888.00 2016-01-21 02:20:06.875 021 12676.67 8.22 54585.80 88888.00 2016-01-21 02:20:07.000 021 12676.60 8.20 54585.80 88888.00 2016-01-21 02:20:07.125 021 12676.62 8.18 54585.78 88888.00 2016-01-21 02:20:07.250 021 12676.55 8.07 54585.75 88888.00 2016-01-21 02:20:07.375 021 12676.52 8.10 54585.78 88888.00 2016-01-21 02:20:07.500 021 12676.48 8.12 54585.80 88888.00 2016-01-21 02:20:07.625 021 12676.50 8.12 54585.80 88888.00 2016-01-21 02:20:07.750 021 12676.55 8.12 54585.80 88888.00 2016-01-21 02:20:07.875 021 12676.60 8.10 54585.78 88888.00 2016-01-21 02:20:08.000 021 12676.60 8.05 54585.78 88888.00 2016-01-21 02:20:08.125 021 12676.58 8.07 54585.78 88888.00 2016-01-21 02:20:08.250 021 12676.55 8.10 54585.78 88888.00 2016-01-21 02:20:08.375 021 12676.60 8.07 54585.75 88888.00 2016-01-21 02:20:08.500 021 12676.62 8.03 54585.78 88888.00 2016-01-21 02:20:08.625 021 12676.60 8.05 54585.78 88888.00 2016-01-21 02:20:08.750 021 12676.60 8.07 54585.80 88888.00 2016-01-21 02:20:08.875 021 12676.60 8.10 54585.80 88888.00 2016-01-21 02:20:09.000 021 12676.58 8.10 54585.80 88888.00 2016-01-21 02:20:09.125 021 12676.55 8.07 54585.80 88888.00 2016-01-21 02:20:09.250 021 12676.50 8.07 54585.80 88888.00 2016-01-21 02:20:09.375 021 12676.55 8.10 54585.78 88888.00 2016-01-21 02:20:09.500 021 12676.55 8.10 54585.78 88888.00 2016-01-21 02:20:09.625 021 12676.52 8.10 54585.75 88888.00 2016-01-21 02:20:09.750 021 12676.50 8.12 54585.78 88888.00 2016-01-21 02:20:09.875 021 12676.48 8.05 54585.75 88888.00 2016-01-21 02:20:10.000 021 12676.50 8.07 54585.75 88888.00 2016-01-21 02:20:10.125 021 12676.58 8.10 54585.78 88888.00 2016-01-21 02:20:10.250 021 12676.60 8.10 54585.78 88888.00 2016-01-21 02:20:10.375 021 12676.67 8.12 54585.75 88888.00 2016-01-21 02:20:10.500 021 12676.67 8.10 54585.75 88888.00 2016-01-21 02:20:10.625 021 12676.58 8.10 54585.78 88888.00 2016-01-21 02:20:10.750 021 12676.58 8.10 54585.78 88888.00 2016-01-21 02:20:10.875 021 12676.60 8.07 54585.75 88888.00 2016-01-21 02:20:11.000 021 12676.67 8.03 54585.75 88888.00 2016-01-21 02:20:11.125 021 12676.62 8.03 54585.75 88888.00 2016-01-21 02:20:11.250 021 12676.58 8.03 54585.78 88888.00 2016-01-21 02:20:11.375 021 12676.60 8.03 54585.72 88888.00 2016-01-21 02:20:11.500 021 12676.70 8.03 54585.75 88888.00 2016-01-21 02:20:11.625 021 12676.73 8.03 54585.75 88888.00 2016-01-21 02:20:11.750 021 12676.75 8.03 54585.72 88888.00 2016-01-21 02:20:11.875 021 12676.70 8.03 54585.72 88888.00 2016-01-21 02:20:12.000 021 12676.70 8.03 54585.70 88888.00 2016-01-21 02:20:12.125 021 12676.67 8.00 54585.70 88888.00 2016-01-21 02:20:12.250 021 12676.65 7.97 54585.72 88888.00 2016-01-21 02:20:12.375 021 12676.67 7.97 54585.70 88888.00 2016-01-21 02:20:12.500 021 12676.73 7.97 54585.68 88888.00 2016-01-21 02:20:12.625 021 12676.70 7.95 54585.68 88888.00 2016-01-21 02:20:12.750 021 12676.70 7.97 54585.70 88888.00 2016-01-21 02:20:12.875 021 12676.70 7.95 54585.70 88888.00 2016-01-21 02:20:13.000 021 12676.65 7.92 54585.65 88888.00 2016-01-21 02:20:13.125 021 12676.65 7.92 54585.68 88888.00 2016-01-21 02:20:13.250 021 12676.65 7.95 54585.68 88888.00 2016-01-21 02:20:13.375 021 12676.75 7.95 54585.68 88888.00 2016-01-21 02:20:13.500 021 12676.77 7.92 54585.70 88888.00 2016-01-21 02:20:13.625 021 12676.73 7.95 54585.70 88888.00 2016-01-21 02:20:13.750 021 12676.73 7.97 54585.70 88888.00 2016-01-21 02:20:13.875 021 12676.67 7.97 54585.72 88888.00 2016-01-21 02:20:14.000 021 12676.70 7.97 54585.70 88888.00 2016-01-21 02:20:14.125 021 12676.67 7.97 54585.70 88888.00 2016-01-21 02:20:14.250 021 12676.58 7.97 54585.70 88888.00 2016-01-21 02:20:14.375 021 12676.65 8.03 54585.72 88888.00 2016-01-21 02:20:14.500 021 12676.65 8.05 54585.72 88888.00 2016-01-21 02:20:14.625 021 12676.67 8.03 54585.70 88888.00 2016-01-21 02:20:14.750 021 12676.65 8.00 54585.68 88888.00 2016-01-21 02:20:14.875 021 12676.70 7.97 54585.70 88888.00 2016-01-21 02:20:15.000 021 12676.73 8.00 54585.68 88888.00 2016-01-21 02:20:15.125 021 12676.75 8.03 54585.70 88888.00 2016-01-21 02:20:15.250 021 12676.70 7.97 54585.68 88888.00 2016-01-21 02:20:15.375 021 12676.73 7.95 54585.68 88888.00 2016-01-21 02:20:15.500 021 12676.73 7.95 54585.68 88888.00 2016-01-21 02:20:15.625 021 12676.73 7.97 54585.70 88888.00 2016-01-21 02:20:15.750 021 12676.77 7.97 54585.70 88888.00 2016-01-21 02:20:15.875 021 12676.75 7.95 54585.70 88888.00 2016-01-21 02:20:16.000 021 12676.73 7.92 54585.65 88888.00 2016-01-21 02:20:16.125 021 12676.75 7.95 54585.68 88888.00 2016-01-21 02:20:16.250 021 12676.80 7.90 54585.68 88888.00 2016-01-21 02:20:16.375 021 12676.80 7.88 54585.62 88888.00 2016-01-21 02:20:16.500 021 12676.83 7.88 54585.65 88888.00 2016-01-21 02:20:16.625 021 12676.83 7.88 54585.62 88888.00 2016-01-21 02:20:16.750 021 12676.75 7.88 54585.60 88888.00 2016-01-21 02:20:16.875 021 12676.73 7.90 54585.65 88888.00 2016-01-21 02:20:17.000 021 12676.77 7.90 54585.65 88888.00 2016-01-21 02:20:17.125 021 12676.77 7.90 54585.68 88888.00 2016-01-21 02:20:17.250 021 12676.77 7.88 54585.68 88888.00 2016-01-21 02:20:17.375 021 12676.83 7.90 54585.70 88888.00 2016-01-21 02:20:17.500 021 12676.80 7.90 54585.70 88888.00 2016-01-21 02:20:17.625 021 12676.77 7.90 54585.70 88888.00 2016-01-21 02:20:17.750 021 12676.75 7.90 54585.70 88888.00 2016-01-21 02:20:17.875 021 12676.73 7.90 54585.65 88888.00 2016-01-21 02:20:18.000 021 12676.77 7.85 54585.62 88888.00 2016-01-21 02:20:18.125 021 12676.80 7.85 54585.65 88888.00 2016-01-21 02:20:18.250 021 12676.80 7.85 54585.68 88888.00 2016-01-21 02:20:18.375 021 12676.83 7.85 54585.65 88888.00 2016-01-21 02:20:18.500 021 12676.80 7.88 54585.65 88888.00 2016-01-21 02:20:18.625 021 12676.73 7.88 54585.68 88888.00 2016-01-21 02:20:18.750 021 12676.70 7.88 54585.65 88888.00 2016-01-21 02:20:18.875 021 12676.73 7.88 54585.62 88888.00 2016-01-21 02:20:19.000 021 12676.77 7.88 54585.62 88888.00 2016-01-21 02:20:19.125 021 12676.77 7.88 54585.65 88888.00 2016-01-21 02:20:19.250 021 12676.70 7.88 54585.65 88888.00 2016-01-21 02:20:19.375 021 12676.73 7.92 54585.65 88888.00 2016-01-21 02:20:19.500 021 12676.75 7.90 54585.62 88888.00 2016-01-21 02:20:19.625 021 12676.75 7.90 54585.62 88888.00 2016-01-21 02:20:19.750 021 12676.75 7.90 54585.62 88888.00 2016-01-21 02:20:19.875 021 12676.77 7.92 54585.65 88888.00 2016-01-21 02:20:20.000 021 12676.80 7.95 54585.65 88888.00 2016-01-21 02:20:20.125 021 12676.83 7.90 54585.62 88888.00 2016-01-21 02:20:20.250 021 12676.75 7.80 54585.60 88888.00 2016-01-21 02:20:20.375 021 12676.80 7.78 54585.60 88888.00 2016-01-21 02:20:20.500 021 12676.85 7.78 54585.60 88888.00 2016-01-21 02:20:20.625 021 12676.88 7.80 54585.62 88888.00 2016-01-21 02:20:20.750 021 12676.90 7.80 54585.62 88888.00 2016-01-21 02:20:20.875 021 12676.88 7.80 54585.65 88888.00 2016-01-21 02:20:21.000 021 12676.95 7.80 54585.65 88888.00 2016-01-21 02:20:21.125 021 12677.00 7.78 54585.70 88888.00 2016-01-21 02:20:21.250 021 12676.92 7.75 54585.65 88888.00 2016-01-21 02:20:21.375 021 12676.88 7.72 54585.62 88888.00 2016-01-21 02:20:21.500 021 12676.90 7.70 54585.62 88888.00 2016-01-21 02:20:21.625 021 12676.95 7.67 54585.65 88888.00 2016-01-21 02:20:21.750 021 12676.92 7.67 54585.62 88888.00 2016-01-21 02:20:21.875 021 12676.98 7.72 54585.65 88888.00 2016-01-21 02:20:22.000 021 12676.92 7.72 54585.62 88888.00 2016-01-21 02:20:22.125 021 12676.88 7.72 54585.65 88888.00 2016-01-21 02:20:22.250 021 12676.85 7.67 54585.65 88888.00 2016-01-21 02:20:22.375 021 12676.85 7.67 54585.62 88888.00 2016-01-21 02:20:22.500 021 12676.92 7.70 54585.65 88888.00 2016-01-21 02:20:22.625 021 12676.95 7.67 54585.65 88888.00 2016-01-21 02:20:22.750 021 12677.00 7.67 54585.62 88888.00 2016-01-21 02:20:22.875 021 12676.95 7.70 54585.62 88888.00 2016-01-21 02:20:23.000 021 12676.88 7.70 54585.62 88888.00 2016-01-21 02:20:23.125 021 12676.80 7.65 54585.65 88888.00 2016-01-21 02:20:23.250 021 12676.80 7.62 54585.62 88888.00 2016-01-21 02:20:23.375 021 12676.88 7.70 54585.65 88888.00 2016-01-21 02:20:23.500 021 12676.85 7.65 54585.65 88888.00 2016-01-21 02:20:23.625 021 12676.77 7.65 54585.65 88888.00 2016-01-21 02:20:23.750 021 12676.77 7.65 54585.68 88888.00 2016-01-21 02:20:23.875 021 12676.83 7.67 54585.68 88888.00 2016-01-21 02:20:24.000 021 12676.92 7.67 54585.65 88888.00 2016-01-21 02:20:24.125 021 12676.92 7.70 54585.65 88888.00 2016-01-21 02:20:24.250 021 12676.92 7.67 54585.62 88888.00 2016-01-21 02:20:24.375 021 12676.95 7.67 54585.60 88888.00 2016-01-21 02:20:24.500 021 12676.95 7.67 54585.62 88888.00 2016-01-21 02:20:24.625 021 12676.90 7.67 54585.65 88888.00 2016-01-21 02:20:24.750 021 12676.88 7.65 54585.62 88888.00 2016-01-21 02:20:24.875 021 12676.88 7.60 54585.62 88888.00 2016-01-21 02:20:25.000 021 12676.92 7.65 54585.62 88888.00 2016-01-21 02:20:25.125 021 12676.92 7.65 54585.65 88888.00 2016-01-21 02:20:25.250 021 12676.98 7.60 54585.60 88888.00 2016-01-21 02:20:25.375 021 12677.02 7.58 54585.60 88888.00 2016-01-21 02:20:25.500 021 12677.00 7.55 54585.60 88888.00 2016-01-21 02:20:25.625 021 12677.02 7.53 54585.65 88888.00 2016-01-21 02:20:25.750 021 12677.05 7.55 54585.68 88888.00 2016-01-21 02:20:25.875 021 12677.05 7.55 54585.68 88888.00 2016-01-21 02:20:26.000 021 12677.08 7.50 54585.65 88888.00 2016-01-21 02:20:26.125 021 12677.08 7.47 54585.65 88888.00 2016-01-21 02:20:26.250 021 12677.10 7.42 54585.60 88888.00 2016-01-21 02:20:26.375 021 12677.12 7.42 54585.60 88888.00 2016-01-21 02:20:26.500 021 12677.12 7.42 54585.62 88888.00 2016-01-21 02:20:26.625 021 12677.10 7.40 54585.62 88888.00 2016-01-21 02:20:26.750 021 12677.08 7.42 54585.65 88888.00 2016-01-21 02:20:26.875 021 12677.05 7.42 54585.65 88888.00 2016-01-21 02:20:27.000 021 12677.02 7.40 54585.62 88888.00 2016-01-21 02:20:27.125 021 12677.00 7.40 54585.62 88888.00 2016-01-21 02:20:27.250 021 12677.02 7.40 54585.62 88888.00 2016-01-21 02:20:27.375 021 12677.05 7.40 54585.62 88888.00 2016-01-21 02:20:27.500 021 12677.05 7.40 54585.65 88888.00 2016-01-21 02:20:27.625 021 12677.08 7.38 54585.65 88888.00 2016-01-21 02:20:27.750 021 12677.10 7.38 54585.65 88888.00 2016-01-21 02:20:27.875 021 12677.10 7.38 54585.68 88888.00 2016-01-21 02:20:28.000 021 12677.08 7.40 54585.65 88888.00 2016-01-21 02:20:28.125 021 12677.05 7.40 54585.62 88888.00 2016-01-21 02:20:28.250 021 12677.10 7.40 54585.62 88888.00 2016-01-21 02:20:28.375 021 12677.08 7.40 54585.65 88888.00 2016-01-21 02:20:28.500 021 12677.02 7.45 54585.68 88888.00 2016-01-21 02:20:28.625 021 12677.08 7.45 54585.65 88888.00 2016-01-21 02:20:28.750 021 12677.10 7.40 54585.62 88888.00 2016-01-21 02:20:28.875 021 12677.08 7.40 54585.62 88888.00 2016-01-21 02:20:29.000 021 12677.08 7.40 54585.65 88888.00 2016-01-21 02:20:29.125 021 12677.10 7.40 54585.65 88888.00 2016-01-21 02:20:29.250 021 12677.10 7.35 54585.62 88888.00 2016-01-21 02:20:29.375 021 12677.20 7.33 54585.62 88888.00 2016-01-21 02:20:29.500 021 12677.23 7.38 54585.65 88888.00 2016-01-21 02:20:29.625 021 12677.25 7.35 54585.62 88888.00 2016-01-21 02:20:29.750 021 12677.25 7.33 54585.62 88888.00 2016-01-21 02:20:29.875 021 12677.20 7.30 54585.65 88888.00 2016-01-21 02:20:30.000 021 12677.27 7.25 54585.65 88888.00 2016-01-21 02:20:30.125 021 12677.33 7.22 54585.65 88888.00 2016-01-21 02:20:30.250 021 12677.35 7.22 54585.65 88888.00 2016-01-21 02:20:30.375 021 12677.38 7.22 54585.65 88888.00 2016-01-21 02:20:30.500 021 12677.33 7.22 54585.65 88888.00 2016-01-21 02:20:30.625 021 12677.30 7.22 54585.62 88888.00 2016-01-21 02:20:30.750 021 12677.33 7.17 54585.62 88888.00 2016-01-21 02:20:30.875 021 12677.35 7.20 54585.65 88888.00 2016-01-21 02:20:31.000 021 12677.40 7.20 54585.62 88888.00 2016-01-21 02:20:31.125 021 12677.45 7.17 54585.65 88888.00 2016-01-21 02:20:31.250 021 12677.45 7.17 54585.65 88888.00 2016-01-21 02:20:31.375 021 12677.45 7.15 54585.65 88888.00 2016-01-21 02:20:31.500 021 12677.38 7.15 54585.65 88888.00 2016-01-21 02:20:31.625 021 12677.33 7.12 54585.65 88888.00 2016-01-21 02:20:31.750 021 12677.38 7.15 54585.68 88888.00 2016-01-21 02:20:31.875 021 12677.40 7.12 54585.68 88888.00 2016-01-21 02:20:32.000 021 12677.38 7.10 54585.65 88888.00 2016-01-21 02:20:32.125 021 12677.40 7.12 54585.68 88888.00 2016-01-21 02:20:32.250 021 12677.42 7.12 54585.72 88888.00 2016-01-21 02:20:32.375 021 12677.42 7.12 54585.70 88888.00 2016-01-21 02:20:32.500 021 12677.38 7.12 54585.70 88888.00 2016-01-21 02:20:32.625 021 12677.30 7.10 54585.65 88888.00 2016-01-21 02:20:32.750 021 12677.35 7.08 54585.68 88888.00 2016-01-21 02:20:32.875 021 12677.38 7.08 54585.68 88888.00 2016-01-21 02:20:33.000 021 12677.38 7.10 54585.68 88888.00 2016-01-21 02:20:33.125 021 12677.42 7.08 54585.65 88888.00 2016-01-21 02:20:33.250 021 12677.38 7.05 54585.65 88888.00 2016-01-21 02:20:33.375 021 12677.42 7.05 54585.65 88888.00 2016-01-21 02:20:33.500 021 12677.40 7.03 54585.65 88888.00 2016-01-21 02:20:33.625 021 12677.40 7.03 54585.68 88888.00 2016-01-21 02:20:33.750 021 12677.45 7.03 54585.68 88888.00 2016-01-21 02:20:33.875 021 12677.45 7.03 54585.68 88888.00 2016-01-21 02:20:34.000 021 12677.50 7.03 54585.65 88888.00 2016-01-21 02:20:34.125 021 12677.48 7.03 54585.65 88888.00 2016-01-21 02:20:34.250 021 12677.45 6.97 54585.65 88888.00 2016-01-21 02:20:34.375 021 12677.52 6.95 54585.65 88888.00 2016-01-21 02:20:34.500 021 12677.55 6.95 54585.68 88888.00 2016-01-21 02:20:34.625 021 12677.60 6.95 54585.65 88888.00 2016-01-21 02:20:34.750 021 12677.67 6.95 54585.65 88888.00 2016-01-21 02:20:34.875 021 12677.62 6.92 54585.68 88888.00 2016-01-21 02:20:35.000 021 12677.60 6.90 54585.65 88888.00 2016-01-21 02:20:35.125 021 12677.60 6.88 54585.65 88888.00 2016-01-21 02:20:35.250 021 12677.58 6.88 54585.70 88888.00 2016-01-21 02:20:35.375 021 12677.60 6.88 54585.70 88888.00 2016-01-21 02:20:35.500 021 12677.55 6.88 54585.68 88888.00 2016-01-21 02:20:35.625 021 12677.58 6.83 54585.68 88888.00 2016-01-21 02:20:35.750 021 12677.65 6.80 54585.68 88888.00 2016-01-21 02:20:35.875 021 12677.65 6.80 54585.70 88888.00 2016-01-21 02:20:36.000 021 12677.60 6.80 54585.68 88888.00 2016-01-21 02:20:36.125 021 12677.60 6.78 54585.68 88888.00 2016-01-21 02:20:36.250 021 12677.60 6.78 54585.68 88888.00 2016-01-21 02:20:36.375 021 12677.65 6.78 54585.70 88888.00 2016-01-21 02:20:36.500 021 12677.65 6.78 54585.70 88888.00 2016-01-21 02:20:36.625 021 12677.67 6.72 54585.68 88888.00 2016-01-21 02:20:36.750 021 12677.67 6.70 54585.68 88888.00 2016-01-21 02:20:36.875 021 12677.67 6.67 54585.68 88888.00 2016-01-21 02:20:37.000 021 12677.65 6.70 54585.65 88888.00 2016-01-21 02:20:37.125 021 12677.62 6.72 54585.70 88888.00 2016-01-21 02:20:37.250 021 12677.55 6.67 54585.68 88888.00 2016-01-21 02:20:37.375 021 12677.58 6.67 54585.70 88888.00 2016-01-21 02:20:37.500 021 12677.60 6.70 54585.70 88888.00 2016-01-21 02:20:37.625 021 12677.60 6.70 54585.68 88888.00 2016-01-21 02:20:37.750 021 12677.60 6.72 54585.68 88888.00 2016-01-21 02:20:37.875 021 12677.58 6.72 54585.68 88888.00 2016-01-21 02:20:38.000 021 12677.62 6.70 54585.68 88888.00 2016-01-21 02:20:38.125 021 12677.73 6.72 54585.70 88888.00 2016-01-21 02:20:38.250 021 12677.70 6.72 54585.68 88888.00 2016-01-21 02:20:38.375 021 12677.67 6.70 54585.68 88888.00 2016-01-21 02:20:38.500 021 12677.67 6.70 54585.68 88888.00 2016-01-21 02:20:38.625 021 12677.67 6.65 54585.68 88888.00 2016-01-21 02:20:38.750 021 12677.67 6.60 54585.65 88888.00 2016-01-21 02:20:38.875 021 12677.73 6.60 54585.68 88888.00 2016-01-21 02:20:39.000 021 12677.73 6.62 54585.68 88888.00 2016-01-21 02:20:39.125 021 12677.75 6.65 54585.70 88888.00 2016-01-21 02:20:39.250 021 12677.77 6.62 54585.70 88888.00 2016-01-21 02:20:39.375 021 12677.85 6.58 54585.70 88888.00 2016-01-21 02:20:39.500 021 12677.88 6.55 54585.70 88888.00 2016-01-21 02:20:39.625 021 12677.90 6.53 54585.68 88888.00 2016-01-21 02:20:39.750 021 12677.92 6.50 54585.68 88888.00 2016-01-21 02:20:39.875 021 12677.92 6.50 54585.70 88888.00 2016-01-21 02:20:40.000 021 12677.90 6.50 54585.68 88888.00 2016-01-21 02:20:40.125 021 12677.92 6.47 54585.70 88888.00 2016-01-21 02:20:40.250 021 12677.85 6.40 54585.68 88888.00 2016-01-21 02:20:40.375 021 12677.85 6.40 54585.70 88888.00 2016-01-21 02:20:40.500 021 12677.85 6.40 54585.70 88888.00 2016-01-21 02:20:40.625 021 12677.85 6.40 54585.70 88888.00 2016-01-21 02:20:40.750 021 12677.90 6.38 54585.70 88888.00 2016-01-21 02:20:40.875 021 12677.83 6.35 54585.72 88888.00 2016-01-21 02:20:41.000 021 12677.83 6.35 54585.72 88888.00 2016-01-21 02:20:41.125 021 12677.88 6.35 54585.75 88888.00 2016-01-21 02:20:41.250 021 12677.88 6.35 54585.75 88888.00 2016-01-21 02:20:41.375 021 12677.88 6.35 54585.75 88888.00 2016-01-21 02:20:41.500 021 12677.90 6.33 54585.72 88888.00 2016-01-21 02:20:41.625 021 12677.95 6.30 54585.75 88888.00 2016-01-21 02:20:41.750 021 12677.95 6.30 54585.72 88888.00 2016-01-21 02:20:41.875 021 12677.92 6.28 54585.72 88888.00 2016-01-21 02:20:42.000 021 12677.95 6.30 54585.70 88888.00 2016-01-21 02:20:42.125 021 12677.98 6.30 54585.72 88888.00 2016-01-21 02:20:42.250 021 12677.95 6.28 54585.72 88888.00 2016-01-21 02:20:42.375 021 12677.98 6.28 54585.72 88888.00 2016-01-21 02:20:42.500 021 12677.98 6.25 54585.72 88888.00 2016-01-21 02:20:42.625 021 12678.02 6.25 54585.70 88888.00 2016-01-21 02:20:42.750 021 12678.08 6.28 54585.72 88888.00 2016-01-21 02:20:42.875 021 12678.12 6.28 54585.72 88888.00 2016-01-21 02:20:43.000 021 12678.08 6.22 54585.72 88888.00 2016-01-21 02:20:43.125 021 12678.00 6.17 54585.70 88888.00 2016-01-21 02:20:43.250 021 12677.95 6.12 54585.70 88888.00 2016-01-21 02:20:43.375 021 12678.02 6.20 54585.70 88888.00 2016-01-21 02:20:43.500 021 12678.12 6.20 54585.70 88888.00 2016-01-21 02:20:43.625 021 12678.12 6.15 54585.70 88888.00 2016-01-21 02:20:43.750 021 12678.12 6.10 54585.70 88888.00 2016-01-21 02:20:43.875 021 12678.20 6.08 54585.68 88888.00 2016-01-21 02:20:44.000 021 12678.33 6.05 54585.68 88888.00 2016-01-21 02:20:44.125 021 12678.40 6.03 54585.70 88888.00 2016-01-21 02:20:44.250 021 12678.30 6.05 54585.72 88888.00 2016-01-21 02:20:44.375 021 12678.27 6.03 54585.72 88888.00 2016-01-21 02:20:44.500 021 12678.25 5.97 54585.70 88888.00 2016-01-21 02:20:44.625 021 12678.25 5.95 54585.72 88888.00 2016-01-21 02:20:44.750 021 12678.30 5.95 54585.72 88888.00 2016-01-21 02:20:44.875 021 12678.30 5.92 54585.72 88888.00 2016-01-21 02:20:45.000 021 12678.27 5.92 54585.70 88888.00 2016-01-21 02:20:45.125 021 12678.33 5.92 54585.72 88888.00 2016-01-21 02:20:45.250 021 12678.25 5.88 54585.72 88888.00 2016-01-21 02:20:45.375 021 12678.23 5.90 54585.72 88888.00 2016-01-21 02:20:45.500 021 12678.25 5.88 54585.72 88888.00 2016-01-21 02:20:45.625 021 12678.30 5.85 54585.72 88888.00 2016-01-21 02:20:45.750 021 12678.33 5.85 54585.72 88888.00 2016-01-21 02:20:45.875 021 12678.30 5.80 54585.70 88888.00 2016-01-21 02:20:46.000 021 12678.25 5.78 54585.70 88888.00 2016-01-21 02:20:46.125 021 12678.27 5.75 54585.72 88888.00 2016-01-21 02:20:46.250 021 12678.35 5.75 54585.72 88888.00 2016-01-21 02:20:46.375 021 12678.45 5.72 54585.70 88888.00 2016-01-21 02:20:46.500 021 12678.45 5.72 54585.72 88888.00 2016-01-21 02:20:46.625 021 12678.40 5.70 54585.70 88888.00 2016-01-21 02:20:46.750 021 12678.38 5.72 54585.72 88888.00 2016-01-21 02:20:46.875 021 12678.40 5.72 54585.75 88888.00 2016-01-21 02:20:47.000 021 12678.45 5.72 54585.70 88888.00 2016-01-21 02:20:47.125 021 12678.48 5.72 54585.70 88888.00 2016-01-21 02:20:47.250 021 12678.45 5.67 54585.72 88888.00 2016-01-21 02:20:47.375 021 12678.45 5.67 54585.72 88888.00 2016-01-21 02:20:47.500 021 12678.48 5.67 54585.75 88888.00 2016-01-21 02:20:47.625 021 12678.60 5.67 54585.72 88888.00 2016-01-21 02:20:47.750 021 12678.65 5.65 54585.72 88888.00 2016-01-21 02:20:47.875 021 12678.62 5.65 54585.72 88888.00 2016-01-21 02:20:48.000 021 12678.55 5.62 54585.72 88888.00 2016-01-21 02:20:48.125 021 12678.58 5.62 54585.72 88888.00 2016-01-21 02:20:48.250 021 12678.55 5.60 54585.75 88888.00 2016-01-21 02:20:48.375 021 12678.65 5.62 54585.72 88888.00 2016-01-21 02:20:48.500 021 12678.77 5.60 54585.72 88888.00 2016-01-21 02:20:48.625 021 12678.85 5.58 54585.72 88888.00 2016-01-21 02:20:48.750 021 12678.85 5.55 54585.75 88888.00 2016-01-21 02:20:48.875 021 12678.83 5.55 54585.75 88888.00 2016-01-21 02:20:49.000 021 12678.83 5.53 54585.75 88888.00 2016-01-21 02:20:49.125 021 12678.80 5.50 54585.78 88888.00 2016-01-21 02:20:49.250 021 12678.83 5.45 54585.75 88888.00 2016-01-21 02:20:49.375 021 12678.92 5.45 54585.75 88888.00 2016-01-21 02:20:49.500 021 12678.95 5.45 54585.75 88888.00 2016-01-21 02:20:49.625 021 12678.95 5.40 54585.78 88888.00 2016-01-21 02:20:49.750 021 12679.00 5.38 54585.80 88888.00 2016-01-21 02:20:49.875 021 12679.00 5.40 54585.80 88888.00 2016-01-21 02:20:50.000 021 12679.05 5.40 54585.82 88888.00 2016-01-21 02:20:50.125 021 12679.05 5.38 54585.80 88888.00 2016-01-21 02:20:50.250 021 12679.00 5.35 54585.80 88888.00 2016-01-21 02:20:50.375 021 12679.00 5.35 54585.78 88888.00 2016-01-21 02:20:50.500 021 12679.02 5.35 54585.80 88888.00 2016-01-21 02:20:50.625 021 12679.05 5.38 54585.82 88888.00 2016-01-21 02:20:50.750 021 12679.08 5.35 54585.80 88888.00 2016-01-21 02:20:50.875 021 12679.08 5.30 54585.80 88888.00 2016-01-21 02:20:51.000 021 12679.02 5.30 54585.78 88888.00 2016-01-21 02:20:51.125 021 12679.08 5.33 54585.80 88888.00 2016-01-21 02:20:51.250 021 12679.12 5.30 54585.82 88888.00 2016-01-21 02:20:51.375 021 12679.15 5.33 54585.78 88888.00 2016-01-21 02:20:51.500 021 12679.15 5.35 54585.78 88888.00 2016-01-21 02:20:51.625 021 12679.17 5.35 54585.75 88888.00 2016-01-21 02:20:51.750 021 12679.17 5.35 54585.78 88888.00 2016-01-21 02:20:51.875 021 12679.17 5.38 54585.78 88888.00 2016-01-21 02:20:52.000 021 12679.20 5.38 54585.78 88888.00 2016-01-21 02:20:52.125 021 12679.23 5.38 54585.78 88888.00 2016-01-21 02:20:52.250 021 12679.17 5.35 54585.82 88888.00 2016-01-21 02:20:52.375 021 12679.20 5.35 54585.80 88888.00 2016-01-21 02:20:52.500 021 12679.20 5.35 54585.78 88888.00 2016-01-21 02:20:52.625 021 12679.25 5.28 54585.78 88888.00 2016-01-21 02:20:52.750 021 12679.38 5.28 54585.78 88888.00 2016-01-21 02:20:52.875 021 12679.38 5.30 54585.80 88888.00 2016-01-21 02:20:53.000 021 12679.40 5.28 54585.80 88888.00 2016-01-21 02:20:53.125 021 12679.40 5.30 54585.80 88888.00 2016-01-21 02:20:53.250 021 12679.40 5.30 54585.80 88888.00 2016-01-21 02:20:53.375 021 12679.42 5.28 54585.80 88888.00 2016-01-21 02:20:53.500 021 12679.50 5.28 54585.80 88888.00 2016-01-21 02:20:53.625 021 12679.55 5.25 54585.80 88888.00 2016-01-21 02:20:53.750 021 12679.52 5.22 54585.80 88888.00 2016-01-21 02:20:53.875 021 12679.58 5.22 54585.80 88888.00 2016-01-21 02:20:54.000 021 12679.62 5.22 54585.80 88888.00 2016-01-21 02:20:54.125 021 12679.70 5.20 54585.80 88888.00 2016-01-21 02:20:54.250 021 12679.67 5.20 54585.80 88888.00 2016-01-21 02:20:54.375 021 12679.70 5.22 54585.80 88888.00 2016-01-21 02:20:54.500 021 12679.67 5.20 54585.80 88888.00 2016-01-21 02:20:54.625 021 12679.75 5.20 54585.80 88888.00 2016-01-21 02:20:54.750 021 12679.75 5.22 54585.78 88888.00 2016-01-21 02:20:54.875 021 12679.73 5.20 54585.80 88888.00 2016-01-21 02:20:55.000 021 12679.75 5.20 54585.80 88888.00 2016-01-21 02:20:55.125 021 12679.77 5.20 54585.82 88888.00 2016-01-21 02:20:55.250 021 12679.77 5.17 54585.78 88888.00 2016-01-21 02:20:55.375 021 12679.80 5.20 54585.78 88888.00 2016-01-21 02:20:55.500 021 12679.75 5.17 54585.80 88888.00 2016-01-21 02:20:55.625 021 12679.83 5.17 54585.80 88888.00 2016-01-21 02:20:55.750 021 12679.88 5.20 54585.80 88888.00 2016-01-21 02:20:55.875 021 12679.92 5.22 54585.78 88888.00 2016-01-21 02:20:56.000 021 12679.88 5.20 54585.78 88888.00 2016-01-21 02:20:56.125 021 12679.88 5.22 54585.78 88888.00 2016-01-21 02:20:56.250 021 12679.92 5.22 54585.78 88888.00 2016-01-21 02:20:56.375 021 12680.02 5.25 54585.82 88888.00 2016-01-21 02:20:56.500 021 12680.08 5.28 54585.80 88888.00 2016-01-21 02:20:56.625 021 12680.08 5.28 54585.80 88888.00 2016-01-21 02:20:56.750 021 12680.08 5.30 54585.78 88888.00 2016-01-21 02:20:56.875 021 12680.08 5.30 54585.78 88888.00 2016-01-21 02:20:57.000 021 12680.08 5.28 54585.75 88888.00 2016-01-21 02:20:57.125 021 12680.10 5.28 54585.78 88888.00 2016-01-21 02:20:57.250 021 12680.10 5.28 54585.80 88888.00 2016-01-21 02:20:57.375 021 12680.12 5.33 54585.80 88888.00 2016-01-21 02:20:57.500 021 12680.17 5.33 54585.80 88888.00 2016-01-21 02:20:57.625 021 12680.23 5.33 54585.78 88888.00 2016-01-21 02:20:57.750 021 12680.25 5.30 54585.78 88888.00 2016-01-21 02:20:57.875 021 12680.25 5.30 54585.75 88888.00 2016-01-21 02:20:58.000 021 12680.23 5.28 54585.72 88888.00 2016-01-21 02:20:58.125 021 12680.30 5.28 54585.75 88888.00 2016-01-21 02:20:58.250 021 12680.33 5.25 54585.78 88888.00 2016-01-21 02:20:58.375 021 12680.35 5.25 54585.75 88888.00 2016-01-21 02:20:58.500 021 12680.38 5.25 54585.78 88888.00 2016-01-21 02:20:58.625 021 12680.45 5.25 54585.75 88888.00 2016-01-21 02:20:58.750 021 12680.40 5.25 54585.78 88888.00 2016-01-21 02:20:58.875 021 12680.42 5.25 54585.75 88888.00 2016-01-21 02:20:59.000 021 12680.45 5.20 54585.75 88888.00 2016-01-21 02:20:59.125 021 12680.48 5.20 54585.78 88888.00 2016-01-21 02:20:59.250 021 12680.40 5.20 54585.78 88888.00 2016-01-21 02:20:59.375 021 12680.45 5.22 54585.75 88888.00 2016-01-21 02:20:59.500 021 12680.48 5.20 54585.78 88888.00 2016-01-21 02:20:59.625 021 12680.50 5.22 54585.80 88888.00 2016-01-21 02:20:59.750 021 12680.50 5.25 54585.80 88888.00 2016-01-21 02:20:59.875 021 12680.50 5.25 54585.78 88888.00 2016-01-21 02:21:00.000 021 12680.50 5.28 54585.78 88888.00 2016-01-21 02:21:00.125 021 12680.52 5.33 54585.80 88888.00 2016-01-21 02:21:00.250 021 12680.52 5.30 54585.80 88888.00 2016-01-21 02:21:00.375 021 12680.55 5.30 54585.78 88888.00 2016-01-21 02:21:00.500 021 12680.50 5.28 54585.80 88888.00 2016-01-21 02:21:00.625 021 12680.52 5.30 54585.78 88888.00 2016-01-21 02:21:00.750 021 12680.60 5.33 54585.78 88888.00 2016-01-21 02:21:00.875 021 12680.58 5.30 54585.78 88888.00 2016-01-21 02:21:01.000 021 12680.55 5.33 54585.78 88888.00 2016-01-21 02:21:01.125 021 12680.62 5.30 54585.80 88888.00 2016-01-21 02:21:01.250 021 12680.62 5.33 54585.80 88888.00 2016-01-21 02:21:01.375 021 12680.67 5.35 54585.80 88888.00 2016-01-21 02:21:01.500 021 12680.67 5.35 54585.78 88888.00 2016-01-21 02:21:01.625 021 12680.70 5.38 54585.75 88888.00 2016-01-21 02:21:01.750 021 12680.70 5.35 54585.78 88888.00 2016-01-21 02:21:01.875 021 12680.77 5.38 54585.78 88888.00 2016-01-21 02:21:02.000 021 12680.77 5.33 54585.78 88888.00 2016-01-21 02:21:02.125 021 12680.77 5.33 54585.78 88888.00 2016-01-21 02:21:02.250 021 12680.75 5.35 54585.82 88888.00 2016-01-21 02:21:02.375 021 12680.80 5.35 54585.80 88888.00 2016-01-21 02:21:02.500 021 12680.80 5.33 54585.75 88888.00 2016-01-21 02:21:02.625 021 12680.83 5.30 54585.78 88888.00 2016-01-21 02:21:02.750 021 12680.88 5.30 54585.78 88888.00 2016-01-21 02:21:02.875 021 12680.95 5.33 54585.80 88888.00 2016-01-21 02:21:03.000 021 12680.95 5.30 54585.78 88888.00 2016-01-21 02:21:03.125 021 12680.90 5.28 54585.80 88888.00 2016-01-21 02:21:03.250 021 12680.88 5.25 54585.80 88888.00 2016-01-21 02:21:03.375 021 12680.88 5.25 54585.80 88888.00 2016-01-21 02:21:03.500 021 12680.88 5.28 54585.80 88888.00 2016-01-21 02:21:03.625 021 12680.95 5.30 54585.82 88888.00 2016-01-21 02:21:03.750 021 12680.98 5.28 54585.82 88888.00 2016-01-21 02:21:03.875 021 12680.92 5.25 54585.82 88888.00 2016-01-21 02:21:04.000 021 12680.98 5.28 54585.82 88888.00 2016-01-21 02:21:04.125 021 12681.00 5.28 54585.80 88888.00 2016-01-21 02:21:04.250 021 12681.00 5.30 54585.80 88888.00 2016-01-21 02:21:04.375 021 12681.10 5.30 54585.82 88888.00 2016-01-21 02:21:04.500 021 12681.08 5.30 54585.80 88888.00 2016-01-21 02:21:04.625 021 12681.05 5.30 54585.80 88888.00 2016-01-21 02:21:04.750 021 12681.00 5.35 54585.80 88888.00 2016-01-21 02:21:04.875 021 12681.02 5.38 54585.82 88888.00 2016-01-21 02:21:05.000 021 12681.00 5.38 54585.80 88888.00 2016-01-21 02:21:05.125 021 12681.00 5.38 54585.82 88888.00 2016-01-21 02:21:05.250 021 12681.05 5.38 54585.80 88888.00 2016-01-21 02:21:05.375 021 12681.12 5.40 54585.80 88888.00 2016-01-21 02:21:05.500 021 12681.15 5.38 54585.80 88888.00 2016-01-21 02:21:05.625 021 12681.20 5.40 54585.82 88888.00 2016-01-21 02:21:05.750 021 12681.23 5.42 54585.82 88888.00 2016-01-21 02:21:05.875 021 12681.23 5.42 54585.85 88888.00 2016-01-21 02:21:06.000 021 12681.23 5.45 54585.80 88888.00 2016-01-21 02:21:06.125 021 12681.30 5.47 54585.82 88888.00 2016-01-21 02:21:06.250 021 12681.33 5.45 54585.82 88888.00 2016-01-21 02:21:06.375 021 12681.33 5.45 54585.82 88888.00 2016-01-21 02:21:06.500 021 12681.33 5.45 54585.82 88888.00 2016-01-21 02:21:06.625 021 12681.33 5.47 54585.80 88888.00 2016-01-21 02:21:06.750 021 12681.27 5.47 54585.78 88888.00 2016-01-21 02:21:06.875 021 12681.33 5.45 54585.78 88888.00 2016-01-21 02:21:07.000 021 12681.35 5.42 54585.75 88888.00 2016-01-21 02:21:07.125 021 12681.40 5.45 54585.80 88888.00 2016-01-21 02:21:07.250 021 12681.48 5.40 54585.78 88888.00 2016-01-21 02:21:07.375 021 12681.60 5.40 54585.75 88888.00 2016-01-21 02:21:07.500 021 12681.60 5.40 54585.80 88888.00 2016-01-21 02:21:07.625 021 12681.60 5.40 54585.78 88888.00 2016-01-21 02:21:07.750 021 12681.62 5.38 54585.78 88888.00 2016-01-21 02:21:07.875 021 12681.62 5.35 54585.80 88888.00 2016-01-21 02:21:08.000 021 12681.67 5.38 54585.80 88888.00 2016-01-21 02:21:08.125 021 12681.62 5.38 54585.78 88888.00 2016-01-21 02:21:08.250 021 12681.60 5.38 54585.78 88888.00 2016-01-21 02:21:08.375 021 12681.65 5.38 54585.75 88888.00 2016-01-21 02:21:08.500 021 12681.65 5.38 54585.82 88888.00 2016-01-21 02:21:08.625 021 12681.62 5.38 54585.80 88888.00 2016-01-21 02:21:08.750 021 12681.62 5.38 54585.80 88888.00 2016-01-21 02:21:08.875 021 12681.70 5.40 54585.80 88888.00 2016-01-21 02:21:09.000 021 12681.70 5.40 54585.80 88888.00 2016-01-21 02:21:09.125 021 12681.70 5.42 54585.85 88888.00 2016-01-21 02:21:09.250 021 12681.70 5.45 54585.88 88888.00 2016-01-21 02:21:09.375 021 12681.73 5.45 54585.85 88888.00 2016-01-21 02:21:09.500 021 12681.70 5.42 54585.88 88888.00 2016-01-21 02:21:09.625 021 12681.73 5.42 54585.82 88888.00 2016-01-21 02:21:09.750 021 12681.73 5.47 54585.82 88888.00 2016-01-21 02:21:09.875 021 12681.75 5.47 54585.82 88888.00 2016-01-21 02:21:10.000 021 12681.80 5.47 54585.80 88888.00 2016-01-21 02:21:10.125 021 12681.83 5.47 54585.82 88888.00 2016-01-21 02:21:10.250 021 12681.85 5.47 54585.82 88888.00 2016-01-21 02:21:10.375 021 12681.88 5.50 54585.80 88888.00 2016-01-21 02:21:10.500 021 12681.85 5.50 54585.80 88888.00 2016-01-21 02:21:10.625 021 12681.88 5.55 54585.82 88888.00 2016-01-21 02:21:10.750 021 12681.88 5.55 54585.82 88888.00 2016-01-21 02:21:10.875 021 12681.83 5.55 54585.82 88888.00 2016-01-21 02:21:11.000 021 12681.85 5.58 54585.82 88888.00 2016-01-21 02:21:11.125 021 12681.92 5.58 54585.82 88888.00 2016-01-21 02:21:11.250 021 12681.95 5.55 54585.88 88888.00 2016-01-21 02:21:11.375 021 12682.02 5.58 54585.85 88888.00 2016-01-21 02:21:11.500 021 12682.00 5.55 54585.85 88888.00 2016-01-21 02:21:11.625 021 12682.05 5.55 54585.85 88888.00 2016-01-21 02:21:11.750 021 12682.05 5.55 54585.85 88888.00 2016-01-21 02:21:11.875 021 12682.08 5.53 54585.82 88888.00 2016-01-21 02:21:12.000 021 12682.08 5.53 54585.82 88888.00 2016-01-21 02:21:12.125 021 12682.02 5.50 54585.82 88888.00 2016-01-21 02:21:12.250 021 12682.05 5.50 54585.85 88888.00 2016-01-21 02:21:12.375 021 12682.08 5.53 54585.85 88888.00 2016-01-21 02:21:12.500 021 12682.12 5.53 54585.85 88888.00 2016-01-21 02:21:12.625 021 12682.20 5.53 54585.85 88888.00 2016-01-21 02:21:12.750 021 12682.17 5.55 54585.85 88888.00 2016-01-21 02:21:12.875 021 12682.20 5.55 54585.85 88888.00 2016-01-21 02:21:13.000 021 12682.17 5.55 54585.88 88888.00 2016-01-21 02:21:13.125 021 12682.12 5.53 54585.88 88888.00 2016-01-21 02:21:13.250 021 12682.08 5.50 54585.85 88888.00 2016-01-21 02:21:13.375 021 12682.10 5.53 54585.85 88888.00 2016-01-21 02:21:13.500 021 12682.10 5.53 54585.88 88888.00 2016-01-21 02:21:13.625 021 12682.15 5.55 54585.88 88888.00 2016-01-21 02:21:13.750 021 12682.20 5.58 54585.88 88888.00 2016-01-21 02:21:13.875 021 12682.23 5.60 54585.90 88888.00 2016-01-21 02:21:14.000 021 12682.27 5.60 54585.90 88888.00 2016-01-21 02:21:14.125 021 12682.17 5.58 54585.90 88888.00 2016-01-21 02:21:14.250 021 12682.10 5.58 54585.90 88888.00 2016-01-21 02:21:14.375 021 12682.15 5.62 54585.93 88888.00 2016-01-21 02:21:14.500 021 12682.25 5.65 54585.90 88888.00 2016-01-21 02:21:14.625 021 12682.27 5.62 54585.90 88888.00 2016-01-21 02:21:14.750 021 12682.17 5.65 54585.93 88888.00 2016-01-21 02:21:14.875 021 12682.20 5.70 54585.90 88888.00 2016-01-21 02:21:15.000 021 12682.33 5.70 54585.90 88888.00 2016-01-21 02:21:15.125 021 12682.40 5.70 54585.90 88888.00 2016-01-21 02:21:15.250 021 12682.35 5.67 54585.90 88888.00 2016-01-21 02:21:15.375 021 12682.35 5.67 54585.88 88888.00 2016-01-21 02:21:15.500 021 12682.42 5.67 54585.88 88888.00 2016-01-21 02:21:15.625 021 12682.45 5.67 54585.85 88888.00 2016-01-21 02:21:15.750 021 12682.48 5.67 54585.82 88888.00 2016-01-21 02:21:15.875 021 12682.48 5.70 54585.85 88888.00 2016-01-21 02:21:16.000 021 12682.58 5.72 54585.82 88888.00 2016-01-21 02:21:16.125 021 12682.60 5.72 54585.88 88888.00 2016-01-21 02:21:16.250 021 12682.52 5.72 54585.85 88888.00 2016-01-21 02:21:16.375 021 12682.58 5.75 54585.82 88888.00 2016-01-21 02:21:16.500 021 12682.60 5.75 54585.85 88888.00 2016-01-21 02:21:16.625 021 12682.60 5.75 54585.90 88888.00 2016-01-21 02:21:16.750 021 12682.58 5.75 54585.88 88888.00 2016-01-21 02:21:16.875 021 12682.58 5.75 54585.85 88888.00 2016-01-21 02:21:17.000 021 12682.62 5.72 54585.85 88888.00 2016-01-21 02:21:17.125 021 12682.67 5.70 54585.88 88888.00 2016-01-21 02:21:17.250 021 12682.70 5.70 54585.90 88888.00 2016-01-21 02:21:17.375 021 12682.75 5.67 54585.90 88888.00 2016-01-21 02:21:17.500 021 12682.70 5.67 54585.90 88888.00 2016-01-21 02:21:17.625 021 12682.73 5.70 54585.90 88888.00 2016-01-21 02:21:17.750 021 12682.73 5.72 54585.93 88888.00 2016-01-21 02:21:17.875 021 12682.67 5.75 54585.90 88888.00 2016-01-21 02:21:18.000 021 12682.65 5.75 54585.90 88888.00 2016-01-21 02:21:18.125 021 12682.70 5.75 54585.93 88888.00 2016-01-21 02:21:18.250 021 12682.70 5.75 54585.95 88888.00 2016-01-21 02:21:18.375 021 12682.73 5.78 54585.93 88888.00 2016-01-21 02:21:18.500 021 12682.85 5.80 54585.95 88888.00 2016-01-21 02:21:18.625 021 12682.92 5.85 54585.95 88888.00 2016-01-21 02:21:18.750 021 12682.83 5.85 54585.95 88888.00 2016-01-21 02:21:18.875 021 12682.73 5.83 54585.93 88888.00 2016-01-21 02:21:19.000 021 12682.70 5.83 54585.93 88888.00 2016-01-21 02:21:19.125 021 12682.75 5.85 54585.93 88888.00 2016-01-21 02:21:19.250 021 12682.77 5.85 54585.93 88888.00 2016-01-21 02:21:19.375 021 12682.83 5.88 54585.90 88888.00 2016-01-21 02:21:19.500 021 12682.88 5.88 54585.90 88888.00 2016-01-21 02:21:19.625 021 12682.85 5.90 54585.93 88888.00 2016-01-21 02:21:19.750 021 12682.80 5.90 54585.93 88888.00 2016-01-21 02:21:19.875 021 12682.80 5.92 54585.93 88888.00 2016-01-21 02:21:20.000 021 12682.88 5.92 54585.93 88888.00 2016-01-21 02:21:20.125 021 12682.92 5.90 54585.93 88888.00 2016-01-21 02:21:20.250 021 12682.92 5.90 54585.95 88888.00 2016-01-21 02:21:20.375 021 12683.00 5.95 54585.95 88888.00 2016-01-21 02:21:20.500 021 12683.00 5.95 54585.97 88888.00 2016-01-21 02:21:20.625 021 12683.00 5.95 54585.97 88888.00 2016-01-21 02:21:20.750 021 12683.00 5.97 54585.97 88888.00 2016-01-21 02:21:20.875 021 12682.98 5.95 54585.97 88888.00 2016-01-21 02:21:21.000 021 12683.00 5.92 54585.97 88888.00 2016-01-21 02:21:21.125 021 12682.98 5.92 54585.97 88888.00 2016-01-21 02:21:21.250 021 12682.95 5.90 54585.97 88888.00 2016-01-21 02:21:21.375 021 12682.90 5.95 54585.97 88888.00 2016-01-21 02:21:21.500 021 12682.92 5.90 54585.93 88888.00 2016-01-21 02:21:21.625 021 12682.98 5.92 54585.93 88888.00 2016-01-21 02:21:21.750 021 12683.05 5.92 54585.97 88888.00 2016-01-21 02:21:21.875 021 12683.05 5.90 54585.97 88888.00 2016-01-21 02:21:22.000 021 12683.10 5.88 54585.93 88888.00 2016-01-21 02:21:22.125 021 12683.08 5.88 54585.95 88888.00 2016-01-21 02:21:22.250 021 12683.05 5.88 54585.95 88888.00 2016-01-21 02:21:22.375 021 12683.12 5.90 54585.97 88888.00 2016-01-21 02:21:22.500 021 12683.10 5.90 54585.97 88888.00 2016-01-21 02:21:22.625 021 12683.10 5.85 54585.95 88888.00 2016-01-21 02:21:22.750 021 12683.10 5.85 54585.95 88888.00 2016-01-21 02:21:22.875 021 12683.12 5.92 54585.97 88888.00 2016-01-21 02:21:23.000 021 12683.20 5.95 54585.97 88888.00 2016-01-21 02:21:23.125 021 12683.27 5.97 54585.97 88888.00 2016-01-21 02:21:23.250 021 12683.17 5.97 54585.97 88888.00 2016-01-21 02:21:23.375 021 12683.15 5.97 54585.95 88888.00 2016-01-21 02:21:23.500 021 12683.17 6.00 54585.95 88888.00 2016-01-21 02:21:23.625 021 12683.20 6.03 54586.00 88888.00 2016-01-21 02:21:23.750 021 12683.20 6.08 54586.03 88888.00 2016-01-21 02:21:23.875 021 12683.17 6.05 54585.97 88888.00 2016-01-21 02:21:24.000 021 12683.17 6.05 54585.97 88888.00 2016-01-21 02:21:24.125 021 12683.15 6.08 54586.00 88888.00 2016-01-21 02:21:24.250 021 12683.15 6.10 54586.03 88888.00 2016-01-21 02:21:24.375 021 12683.12 6.10 54586.03 88888.00 2016-01-21 02:21:24.500 021 12683.10 6.10 54586.03 88888.00 2016-01-21 02:21:24.625 021 12683.15 6.03 54586.00 88888.00 2016-01-21 02:21:24.750 021 12683.15 6.08 54586.00 88888.00 2016-01-21 02:21:24.875 021 12683.15 6.10 54585.97 88888.00 2016-01-21 02:21:25.000 021 12683.17 6.10 54585.97 88888.00 2016-01-21 02:21:25.125 021 12683.17 6.10 54586.03 88888.00 2016-01-21 02:21:25.250 021 12683.15 6.05 54586.00 88888.00 2016-01-21 02:21:25.375 021 12683.17 6.10 54586.03 88888.00 2016-01-21 02:21:25.500 021 12683.20 6.12 54586.05 88888.00 2016-01-21 02:21:25.625 021 12683.20 6.12 54586.03 88888.00 2016-01-21 02:21:25.750 021 12683.25 6.12 54586.03 88888.00 2016-01-21 02:21:25.875 021 12683.25 6.10 54586.03 88888.00 2016-01-21 02:21:26.000 021 12683.27 6.10 54586.03 88888.00 2016-01-21 02:21:26.125 021 12683.27 6.12 54586.03 88888.00 2016-01-21 02:21:26.250 021 12683.23 6.08 54586.00 88888.00 2016-01-21 02:21:26.375 021 12683.23 6.08 54586.00 88888.00 2016-01-21 02:21:26.500 021 12683.25 6.08 54586.00 88888.00 2016-01-21 02:21:26.625 021 12683.33 6.08 54586.00 88888.00 2016-01-21 02:21:26.750 021 12683.35 6.08 54586.03 88888.00 2016-01-21 02:21:26.875 021 12683.33 6.10 54586.05 88888.00 2016-01-21 02:21:27.000 021 12683.30 6.12 54586.03 88888.00 2016-01-21 02:21:27.125 021 12683.33 6.12 54586.05 88888.00 2016-01-21 02:21:27.250 021 12683.33 6.10 54586.05 88888.00 2016-01-21 02:21:27.375 021 12683.33 6.10 54586.07 88888.00 2016-01-21 02:21:27.500 021 12683.33 6.10 54586.10 88888.00 2016-01-21 02:21:27.625 021 12683.25 6.12 54586.05 88888.00 2016-01-21 02:21:27.750 021 12683.27 6.15 54586.07 88888.00 2016-01-21 02:21:27.875 021 12683.30 6.15 54586.07 88888.00 2016-01-21 02:21:28.000 021 12683.35 6.17 54586.05 88888.00 2016-01-21 02:21:28.125 021 12683.25 6.20 54586.03 88888.00 2016-01-21 02:21:28.250 021 12683.25 6.17 54586.03 88888.00 2016-01-21 02:21:28.375 021 12683.27 6.20 54586.03 88888.00 2016-01-21 02:21:28.500 021 12683.30 6.22 54586.05 88888.00 2016-01-21 02:21:28.625 021 12683.35 6.25 54586.00 88888.00 2016-01-21 02:21:28.750 021 12683.35 6.28 54586.00 88888.00 2016-01-21 02:21:28.875 021 12683.38 6.28 54586.05 88888.00 2016-01-21 02:21:29.000 021 12683.42 6.30 54586.05 88888.00 2016-01-21 02:21:29.125 021 12683.42 6.30 54586.07 88888.00 2016-01-21 02:21:29.250 021 12683.35 6.25 54586.05 88888.00 2016-01-21 02:21:29.375 021 12683.33 6.28 54586.03 88888.00 2016-01-21 02:21:29.500 021 12683.42 6.25 54586.05 88888.00 2016-01-21 02:21:29.625 021 12683.52 6.25 54586.03 88888.00 2016-01-21 02:21:29.750 021 12683.45 6.22 54586.03 88888.00 2016-01-21 02:21:29.875 021 12683.48 6.20 54586.03 88888.00 2016-01-21 02:21:30.000 021 12683.48 6.17 54586.03 88888.00 2016-01-21 02:21:30.125 021 12683.48 6.17 54586.03 88888.00 2016-01-21 02:21:30.250 021 12683.48 6.15 54586.03 88888.00 2016-01-21 02:21:30.375 021 12683.52 6.20 54586.00 88888.00 2016-01-21 02:21:30.500 021 12683.55 6.17 54586.05 88888.00 2016-01-21 02:21:30.625 021 12683.52 6.20 54586.07 88888.00 2016-01-21 02:21:30.750 021 12683.52 6.17 54586.07 88888.00 2016-01-21 02:21:30.875 021 12683.52 6.12 54586.05 88888.00 2016-01-21 02:21:31.000 021 12683.50 6.15 54586.07 88888.00 2016-01-21 02:21:31.125 021 12683.52 6.17 54586.10 88888.00 2016-01-21 02:21:31.250 021 12683.55 6.15 54586.10 88888.00 2016-01-21 02:21:31.375 021 12683.55 6.15 54586.07 88888.00 2016-01-21 02:21:31.500 021 12683.50 6.12 54586.05 88888.00 2016-01-21 02:21:31.625 021 12683.48 6.15 54586.07 88888.00 2016-01-21 02:21:31.750 021 12683.50 6.15 54586.07 88888.00 2016-01-21 02:21:31.875 021 12683.55 6.17 54586.07 88888.00 2016-01-21 02:21:32.000 021 12683.55 6.15 54586.07 88888.00 2016-01-21 02:21:32.125 021 12683.52 6.15 54586.10 88888.00 2016-01-21 02:21:32.250 021 12683.45 6.10 54586.10 88888.00 2016-01-21 02:21:32.375 021 12683.45 6.10 54586.07 88888.00 2016-01-21 02:21:32.500 021 12683.45 6.17 54586.10 88888.00 2016-01-21 02:21:32.625 021 12683.45 6.20 54586.10 88888.00 2016-01-21 02:21:32.750 021 12683.38 6.15 54586.10 88888.00 2016-01-21 02:21:32.875 021 12683.38 6.15 54586.07 88888.00 2016-01-21 02:21:33.000 021 12683.45 6.15 54586.07 88888.00 2016-01-21 02:21:33.125 021 12683.50 6.15 54586.07 88888.00 2016-01-21 02:21:33.250 021 12683.40 6.15 54586.07 88888.00 2016-01-21 02:21:33.375 021 12683.48 6.15 54586.10 88888.00 2016-01-21 02:21:33.500 021 12683.58 6.17 54586.10 88888.00 2016-01-21 02:21:33.625 021 12683.58 6.20 54586.10 88888.00 2016-01-21 02:21:33.750 021 12683.55 6.15 54586.10 88888.00 2016-01-21 02:21:33.875 021 12683.55 6.15 54586.10 88888.00 2016-01-21 02:21:34.000 021 12683.50 6.15 54586.10 88888.00 2016-01-21 02:21:34.125 021 12683.50 6.15 54586.12 88888.00 2016-01-21 02:21:34.250 021 12683.50 6.10 54586.10 88888.00 2016-01-21 02:21:34.375 021 12683.52 6.12 54586.10 88888.00 2016-01-21 02:21:34.500 021 12683.52 6.15 54586.15 88888.00 2016-01-21 02:21:34.625 021 12683.55 6.15 54586.15 88888.00 2016-01-21 02:21:34.750 021 12683.58 6.10 54586.12 88888.00 2016-01-21 02:21:34.875 021 12683.62 6.08 54586.12 88888.00 2016-01-21 02:21:35.000 021 12683.62 6.08 54586.12 88888.00 2016-01-21 02:21:35.125 021 12683.65 6.08 54586.12 88888.00 2016-01-21 02:21:35.250 021 12683.55 6.08 54586.12 88888.00 2016-01-21 02:21:35.375 021 12683.52 6.10 54586.15 88888.00 2016-01-21 02:21:35.500 021 12683.55 6.08 54586.12 88888.00 2016-01-21 02:21:35.625 021 12683.50 6.10 54586.15 88888.00 2016-01-21 02:21:35.750 021 12683.55 6.08 54586.18 88888.00 2016-01-21 02:21:35.875 021 12683.52 6.08 54586.20 88888.00 2016-01-21 02:21:36.000 021 12683.48 6.08 54586.20 88888.00 2016-01-21 02:21:36.125 021 12683.45 6.08 54586.18 88888.00 2016-01-21 02:21:36.250 021 12683.50 6.05 54586.18 88888.00 2016-01-21 02:21:36.375 021 12683.58 6.08 54586.18 88888.00 2016-01-21 02:21:36.500 021 12683.60 6.15 54586.20 88888.00 2016-01-21 02:21:36.625 021 12683.52 6.10 54586.22 88888.00 2016-01-21 02:21:36.750 021 12683.48 6.10 54586.20 88888.00 2016-01-21 02:21:36.875 021 12683.55 6.08 54586.18 88888.00 2016-01-21 02:21:37.000 021 12683.52 6.08 54586.18 88888.00 2016-01-21 02:21:37.125 021 12683.45 6.12 54586.20 88888.00 2016-01-21 02:21:37.250 021 12683.42 6.15 54586.22 88888.00 2016-01-21 02:21:37.375 021 12683.50 6.15 54586.22 88888.00 2016-01-21 02:21:37.500 021 12683.50 6.15 54586.25 88888.00 2016-01-21 02:21:37.625 021 12683.42 6.12 54586.22 88888.00 2016-01-21 02:21:37.750 021 12683.52 6.12 54586.22 88888.00 2016-01-21 02:21:37.875 021 12683.55 6.15 54586.22 88888.00 2016-01-21 02:21:38.000 021 12683.55 6.17 54586.20 88888.00 2016-01-21 02:21:38.125 021 12683.55 6.12 54586.20 88888.00 2016-01-21 02:21:38.250 021 12683.55 6.10 54586.18 88888.00 2016-01-21 02:21:38.375 021 12683.55 6.10 54586.15 88888.00 2016-01-21 02:21:38.500 021 12683.55 6.10 54586.20 88888.00 2016-01-21 02:21:38.625 021 12683.62 6.10 54586.20 88888.00 2016-01-21 02:21:38.750 021 12683.65 6.10 54586.15 88888.00 2016-01-21 02:21:38.875 021 12683.60 6.10 54586.22 88888.00 2016-01-21 02:21:39.000 021 12683.55 6.08 54586.22 88888.00 2016-01-21 02:21:39.125 021 12683.58 6.05 54586.22 88888.00 2016-01-21 02:21:39.250 021 12683.60 6.00 54586.25 88888.00 2016-01-21 02:21:39.375 021 12683.70 6.03 54586.22 88888.00 2016-01-21 02:21:39.500 021 12683.67 6.03 54586.25 88888.00 2016-01-21 02:21:39.625 021 12683.73 5.97 54586.22 88888.00 2016-01-21 02:21:39.750 021 12683.70 6.03 54586.22 88888.00 2016-01-21 02:21:39.875 021 12683.73 6.00 54586.20 88888.00 2016-01-21 02:21:40.000 021 12683.70 5.95 54586.20 88888.00 2016-01-21 02:21:40.125 021 12683.67 5.95 54586.22 88888.00 2016-01-21 02:21:40.250 021 12683.65 5.95 54586.25 88888.00 2016-01-21 02:21:40.375 021 12683.70 5.95 54586.22 88888.00 2016-01-21 02:21:40.500 021 12683.67 5.92 54586.25 88888.00 2016-01-21 02:21:40.625 021 12683.65 5.92 54586.25 88888.00 2016-01-21 02:21:40.750 021 12683.65 5.90 54586.28 88888.00 2016-01-21 02:21:40.875 021 12683.65 5.92 54586.25 88888.00 2016-01-21 02:21:41.000 021 12683.70 5.92 54586.22 88888.00 2016-01-21 02:21:41.125 021 12683.70 5.95 54586.25 88888.00 2016-01-21 02:21:41.250 021 12683.60 5.90 54586.25 88888.00 2016-01-21 02:21:41.375 021 12683.58 5.95 54586.25 88888.00 2016-01-21 02:21:41.500 021 12683.60 5.97 54586.25 88888.00 2016-01-21 02:21:41.625 021 12683.62 5.95 54586.28 88888.00 2016-01-21 02:21:41.750 021 12683.55 5.92 54586.28 88888.00 2016-01-21 02:21:41.875 021 12683.52 5.90 54586.30 88888.00 2016-01-21 02:21:42.000 021 12683.55 5.92 54586.30 88888.00 2016-01-21 02:21:42.125 021 12683.55 5.92 54586.30 88888.00 2016-01-21 02:21:42.250 021 12683.55 5.90 54586.35 88888.00 2016-01-21 02:21:42.375 021 12683.60 5.92 54586.32 88888.00 2016-01-21 02:21:42.500 021 12683.70 5.88 54586.30 88888.00 2016-01-21 02:21:42.625 021 12683.70 5.88 54586.30 88888.00 2016-01-21 02:21:42.750 021 12683.67 5.90 54586.32 88888.00 2016-01-21 02:21:42.875 021 12683.62 5.92 54586.32 88888.00 2016-01-21 02:21:43.000 021 12683.62 5.88 54586.32 88888.00 2016-01-21 02:21:43.125 021 12683.67 5.85 54586.35 88888.00 2016-01-21 02:21:43.250 021 12683.67 5.83 54586.35 88888.00 2016-01-21 02:21:43.375 021 12683.70 5.83 54586.32 88888.00 2016-01-21 02:21:43.500 021 12683.73 5.80 54586.35 88888.00 2016-01-21 02:21:43.625 021 12683.77 5.80 54586.35 88888.00 2016-01-21 02:21:43.750 021 12683.80 5.83 54586.38 88888.00 2016-01-21 02:21:43.875 021 12683.80 5.85 54586.38 88888.00 2016-01-21 02:21:44.000 021 12683.80 5.80 54586.35 88888.00 2016-01-21 02:21:44.125 021 12683.83 5.78 54586.35 88888.00 2016-01-21 02:21:44.250 021 12683.83 5.80 54586.38 88888.00 2016-01-21 02:21:44.375 021 12683.80 5.83 54586.40 88888.00 2016-01-21 02:21:44.500 021 12683.80 5.80 54586.40 88888.00 2016-01-21 02:21:44.625 021 12683.75 5.78 54586.40 88888.00 2016-01-21 02:21:44.750 021 12683.77 5.83 54586.40 88888.00 2016-01-21 02:21:44.875 021 12683.83 5.80 54586.38 88888.00 2016-01-21 02:21:45.000 021 12683.88 5.80 54586.40 88888.00 2016-01-21 02:21:45.125 021 12683.83 5.80 54586.45 88888.00 2016-01-21 02:21:45.250 021 12683.73 5.78 54586.45 88888.00 2016-01-21 02:21:45.375 021 12683.83 5.78 54586.43 88888.00 2016-01-21 02:21:45.500 021 12683.88 5.80 54586.40 88888.00 2016-01-21 02:21:45.625 021 12683.77 5.75 54586.43 88888.00 2016-01-21 02:21:45.750 021 12683.73 5.75 54586.43 88888.00 2016-01-21 02:21:45.875 021 12683.73 5.78 54586.45 88888.00 2016-01-21 02:21:46.000 021 12683.70 5.78 54586.43 88888.00 2016-01-21 02:21:46.125 021 12683.60 5.75 54586.45 88888.00 2016-01-21 02:21:46.250 021 12683.60 5.75 54586.43 88888.00 2016-01-21 02:21:46.375 021 12683.65 5.75 54586.43 88888.00 2016-01-21 02:21:46.500 021 12683.65 5.78 54586.45 88888.00 2016-01-21 02:21:46.625 021 12683.70 5.78 54586.47 88888.00 2016-01-21 02:21:46.750 021 12683.65 5.75 54586.45 88888.00 2016-01-21 02:21:46.875 021 12683.70 5.78 54586.45 88888.00 2016-01-21 02:21:47.000 021 12683.77 5.78 54586.43 88888.00 2016-01-21 02:21:47.125 021 12683.80 5.83 54586.47 88888.00 2016-01-21 02:21:47.250 021 12683.77 5.80 54586.50 88888.00 2016-01-21 02:21:47.375 021 12683.80 5.83 54586.47 88888.00 2016-01-21 02:21:47.500 021 12683.77 5.80 54586.50 88888.00 2016-01-21 02:21:47.625 021 12683.77 5.80 54586.47 88888.00 2016-01-21 02:21:47.750 021 12683.77 5.78 54586.47 88888.00 2016-01-21 02:21:47.875 021 12683.85 5.80 54586.47 88888.00 2016-01-21 02:21:48.000 021 12683.92 5.83 54586.47 88888.00 2016-01-21 02:21:48.125 021 12683.95 5.80 54586.47 88888.00 2016-01-21 02:21:48.250 021 12683.92 5.80 54586.47 88888.00 2016-01-21 02:21:48.375 021 12683.85 5.80 54586.50 88888.00 2016-01-21 02:21:48.500 021 12683.83 5.80 54586.50 88888.00 2016-01-21 02:21:48.625 021 12683.90 5.83 54586.53 88888.00 2016-01-21 02:21:48.750 021 12684.00 5.80 54586.53 88888.00 2016-01-21 02:21:48.875 021 12684.00 5.83 54586.53 88888.00 2016-01-21 02:21:49.000 021 12684.00 5.83 54586.50 88888.00 2016-01-21 02:21:49.125 021 12684.05 5.83 54586.53 88888.00 2016-01-21 02:21:49.250 021 12684.05 5.75 54586.53 88888.00 2016-01-21 02:21:49.375 021 12684.00 5.78 54586.55 88888.00 2016-01-21 02:21:49.500 021 12683.95 5.78 54586.53 88888.00 2016-01-21 02:21:49.625 021 12683.92 5.78 54586.50 88888.00 2016-01-21 02:21:49.750 021 12683.98 5.78 54586.53 88888.00 2016-01-21 02:21:49.875 021 12683.95 5.75 54586.55 88888.00 2016-01-21 02:21:50.000 021 12683.90 5.72 54586.50 88888.00 2016-01-21 02:21:50.125 021 12683.92 5.75 54586.50 88888.00 2016-01-21 02:21:50.250 021 12683.95 5.75 54586.53 88888.00 2016-01-21 02:21:50.375 021 12683.98 5.80 54586.53 88888.00 2016-01-21 02:21:50.500 021 12683.98 5.85 54586.55 88888.00 2016-01-21 02:21:50.625 021 12683.98 5.83 54586.57 88888.00 2016-01-21 02:21:50.750 021 12683.92 5.78 54586.55 88888.00 2016-01-21 02:21:50.875 021 12683.90 5.75 54586.55 88888.00 2016-01-21 02:21:51.000 021 12683.98 5.78 54586.53 88888.00 2016-01-21 02:21:51.125 021 12684.02 5.78 54586.57 88888.00 2016-01-21 02:21:51.250 021 12684.02 5.78 54586.57 88888.00 2016-01-21 02:21:51.375 021 12684.05 5.78 54586.55 88888.00 2016-01-21 02:21:51.500 021 12684.05 5.78 54586.55 88888.00 2016-01-21 02:21:51.625 021 12684.15 5.80 54586.55 88888.00 2016-01-21 02:21:51.750 021 12684.25 5.80 54586.55 88888.00 2016-01-21 02:21:51.875 021 12684.27 5.80 54586.57 88888.00 2016-01-21 02:21:52.000 021 12684.30 5.78 54586.55 88888.00 2016-01-21 02:21:52.125 021 12684.30 5.75 54586.57 88888.00 2016-01-21 02:21:52.250 021 12684.25 5.70 54586.57 88888.00 2016-01-21 02:21:52.375 021 12684.25 5.72 54586.57 88888.00 2016-01-21 02:21:52.500 021 12684.27 5.70 54586.57 88888.00 2016-01-21 02:21:52.625 021 12684.27 5.67 54586.55 88888.00 2016-01-21 02:21:52.750 021 12684.23 5.67 54586.57 88888.00 2016-01-21 02:21:52.875 021 12684.20 5.65 54586.57 88888.00 2016-01-21 02:21:53.000 021 12684.17 5.60 54586.57 88888.00 2016-01-21 02:21:53.125 021 12684.27 5.62 54586.57 88888.00 2016-01-21 02:21:53.250 021 12684.25 5.58 54586.60 88888.00 2016-01-21 02:21:53.375 021 12684.27 5.58 54586.57 88888.00 2016-01-21 02:21:53.500 021 12684.27 5.55 54586.57 88888.00 2016-01-21 02:21:53.625 021 12684.27 5.55 54586.60 88888.00 2016-01-21 02:21:53.750 021 12684.25 5.58 54586.60 88888.00 2016-01-21 02:21:53.875 021 12684.23 5.55 54586.60 88888.00 2016-01-21 02:21:54.000 021 12684.27 5.58 54586.60 88888.00 2016-01-21 02:21:54.125 021 12684.27 5.55 54586.62 88888.00 2016-01-21 02:21:54.250 021 12684.30 5.58 54586.62 88888.00 2016-01-21 02:21:54.375 021 12684.35 5.58 54586.62 88888.00 2016-01-21 02:21:54.500 021 12684.33 5.58 54586.65 88888.00 2016-01-21 02:21:54.625 021 12684.33 5.58 54586.68 88888.00 2016-01-21 02:21:54.750 021 12684.33 5.55 54586.65 88888.00 2016-01-21 02:21:54.875 021 12684.25 5.55 54586.65 88888.00 2016-01-21 02:21:55.000 021 12684.17 5.55 54586.62 88888.00 2016-01-21 02:21:55.125 021 12684.17 5.55 54586.65 88888.00 2016-01-21 02:21:55.250 021 12684.20 5.53 54586.65 88888.00 2016-01-21 02:21:55.375 021 12684.23 5.55 54586.65 88888.00 2016-01-21 02:21:55.500 021 12684.20 5.53 54586.65 88888.00 2016-01-21 02:21:55.625 021 12684.20 5.53 54586.68 88888.00 2016-01-21 02:21:55.750 021 12684.23 5.53 54586.68 88888.00 2016-01-21 02:21:55.875 021 12684.15 5.53 54586.68 88888.00 2016-01-21 02:21:56.000 021 12684.12 5.53 54586.65 88888.00 2016-01-21 02:21:56.125 021 12684.15 5.55 54586.68 88888.00 2016-01-21 02:21:56.250 021 12684.17 5.50 54586.70 88888.00 2016-01-21 02:21:56.375 021 12684.27 5.53 54586.70 88888.00 2016-01-21 02:21:56.500 021 12684.30 5.55 54586.68 88888.00 2016-01-21 02:21:56.625 021 12684.27 5.53 54586.68 88888.00 2016-01-21 02:21:56.750 021 12684.25 5.55 54586.68 88888.00 2016-01-21 02:21:56.875 021 12684.35 5.53 54586.65 88888.00 2016-01-21 02:21:57.000 021 12684.40 5.55 54586.65 88888.00 2016-01-21 02:21:57.125 021 12684.35 5.53 54586.65 88888.00 2016-01-21 02:21:57.250 021 12684.25 5.53 54586.65 88888.00 2016-01-21 02:21:57.375 021 12684.33 5.53 54586.68 88888.00 2016-01-21 02:21:57.500 021 12684.35 5.53 54586.68 88888.00 2016-01-21 02:21:57.625 021 12684.38 5.53 54586.65 88888.00 2016-01-21 02:21:57.750 021 12684.40 5.53 54586.68 88888.00 2016-01-21 02:21:57.875 021 12684.40 5.53 54586.70 88888.00 2016-01-21 02:21:58.000 021 12684.38 5.47 54586.68 88888.00 2016-01-21 02:21:58.125 021 12684.38 5.47 54586.65 88888.00 2016-01-21 02:21:58.250 021 12684.40 5.45 54586.68 88888.00 2016-01-21 02:21:58.375 021 12684.35 5.45 54586.68 88888.00 2016-01-21 02:21:58.500 021 12684.38 5.45 54586.72 88888.00 2016-01-21 02:21:58.625 021 12684.45 5.45 54586.70 88888.00 2016-01-21 02:21:58.750 021 12684.40 5.45 54586.70 88888.00 2016-01-21 02:21:58.875 021 12684.38 5.45 54586.72 88888.00 2016-01-21 02:21:59.000 021 12684.38 5.42 54586.68 88888.00 2016-01-21 02:21:59.125 021 12684.42 5.45 54586.72 88888.00 2016-01-21 02:21:59.250 021 12684.35 5.45 54586.75 88888.00 2016-01-21 02:21:59.375 021 12684.38 5.47 54586.78 88888.00 2016-01-21 02:21:59.500 021 12684.42 5.50 54586.72 88888.00 2016-01-21 02:21:59.625 021 12684.52 5.47 54586.72 88888.00 2016-01-21 02:21:59.750 021 12684.55 5.50 54586.72 88888.00 2016-01-21 02:21:59.875 021 12684.55 5.50 54586.72 88888.00 2016-01-21 02:22:00.000 021 12684.52 5.47 54586.68 88888.00 2016-01-21 02:22:00.125 021 12684.55 5.47 54586.70 88888.00 2016-01-21 02:22:00.250 021 12684.58 5.47 54586.72 88888.00 2016-01-21 02:22:00.375 021 12684.60 5.50 54586.72 88888.00 2016-01-21 02:22:00.500 021 12684.58 5.47 54586.70 88888.00 2016-01-21 02:22:00.625 021 12684.62 5.47 54586.70 88888.00 2016-01-21 02:22:00.750 021 12684.67 5.47 54586.70 88888.00 2016-01-21 02:22:00.875 021 12684.65 5.47 54586.68 88888.00 2016-01-21 02:22:01.000 021 12684.55 5.47 54586.68 88888.00 2016-01-21 02:22:01.125 021 12684.55 5.50 54586.72 88888.00 2016-01-21 02:22:01.250 021 12684.60 5.45 54586.70 88888.00 2016-01-21 02:22:01.375 021 12684.62 5.45 54586.70 88888.00 2016-01-21 02:22:01.500 021 12684.65 5.42 54586.70 88888.00 2016-01-21 02:22:01.625 021 12684.67 5.40 54586.68 88888.00 2016-01-21 02:22:01.750 021 12684.65 5.40 54586.68 88888.00 2016-01-21 02:22:01.875 021 12684.75 5.40 54586.72 88888.00 2016-01-21 02:22:02.000 021 12684.80 5.38 54586.72 88888.00 2016-01-21 02:22:02.125 021 12684.77 5.35 54586.70 88888.00 2016-01-21 02:22:02.250 021 12684.77 5.33 54586.70 88888.00 2016-01-21 02:22:02.375 021 12684.83 5.33 54586.68 88888.00 2016-01-21 02:22:02.500 021 12684.85 5.35 54586.70 88888.00 2016-01-21 02:22:02.625 021 12684.85 5.30 54586.72 88888.00 2016-01-21 02:22:02.750 021 12684.85 5.30 54586.75 88888.00 2016-01-21 02:22:02.875 021 12684.88 5.30 54586.72 88888.00 2016-01-21 02:22:03.000 021 12684.95 5.33 54586.70 88888.00 2016-01-21 02:22:03.125 021 12684.95 5.30 54586.72 88888.00 2016-01-21 02:22:03.250 021 12684.92 5.28 54586.72 88888.00 2016-01-21 02:22:03.375 021 12684.98 5.28 54586.70 88888.00 2016-01-21 02:22:03.500 021 12684.98 5.28 54586.70 88888.00 2016-01-21 02:22:03.625 021 12685.00 5.28 54586.72 88888.00 2016-01-21 02:22:03.750 021 12684.98 5.30 54586.72 88888.00 2016-01-21 02:22:03.875 021 12684.92 5.30 54586.70 88888.00 2016-01-21 02:22:04.000 021 12684.95 5.30 54586.68 88888.00 2016-01-21 02:22:04.125 021 12685.00 5.35 54586.70 88888.00 2016-01-21 02:22:04.250 021 12684.98 5.33 54586.70 88888.00 2016-01-21 02:22:04.375 021 12685.02 5.30 54586.68 88888.00 2016-01-21 02:22:04.500 021 12684.98 5.30 54586.72 88888.00 2016-01-21 02:22:04.625 021 12685.00 5.30 54586.70 88888.00 2016-01-21 02:22:04.750 021 12685.00 5.30 54586.70 88888.00 2016-01-21 02:22:04.875 021 12684.95 5.30 54586.70 88888.00 2016-01-21 02:22:05.000 021 12684.95 5.30 54586.70 88888.00 2016-01-21 02:22:05.125 021 12684.98 5.33 54586.72 88888.00 2016-01-21 02:22:05.250 021 12684.98 5.28 54586.72 88888.00 2016-01-21 02:22:05.375 021 12685.02 5.28 54586.70 88888.00 2016-01-21 02:22:05.500 021 12684.98 5.30 54586.72 88888.00 2016-01-21 02:22:05.625 021 12684.92 5.30 54586.72 88888.00 2016-01-21 02:22:05.750 021 12685.00 5.30 54586.75 88888.00 2016-01-21 02:22:05.875 021 12685.08 5.33 54586.75 88888.00 2016-01-21 02:22:06.000 021 12685.08 5.30 54586.75 88888.00 2016-01-21 02:22:06.125 021 12685.05 5.33 54586.72 88888.00 2016-01-21 02:22:06.250 021 12685.10 5.28 54586.72 88888.00 2016-01-21 02:22:06.375 021 12685.17 5.28 54586.75 88888.00 2016-01-21 02:22:06.500 021 12685.15 5.28 54586.72 88888.00 2016-01-21 02:22:06.625 021 12685.10 5.28 54586.72 88888.00 2016-01-21 02:22:06.750 021 12685.15 5.30 54586.72 88888.00 2016-01-21 02:22:06.875 021 12685.20 5.28 54586.75 88888.00 2016-01-21 02:22:07.000 021 12685.27 5.30 54586.75 88888.00 2016-01-21 02:22:07.125 021 12685.30 5.30 54586.75 88888.00 2016-01-21 02:22:07.250 021 12685.30 5.25 54586.78 88888.00 2016-01-21 02:22:07.375 021 12685.33 5.25 54586.72 88888.00 2016-01-21 02:22:07.500 021 12685.25 5.25 54586.78 88888.00 2016-01-21 02:22:07.625 021 12685.23 5.22 54586.75 88888.00 2016-01-21 02:22:07.750 021 12685.23 5.22 54586.75 88888.00 2016-01-21 02:22:07.875 021 12685.23 5.25 54586.72 88888.00 2016-01-21 02:22:08.000 021 12685.30 5.25 54586.72 88888.00 2016-01-21 02:22:08.125 021 12685.35 5.25 54586.72 88888.00 2016-01-21 02:22:08.250 021 12685.25 5.22 54586.75 88888.00 2016-01-21 02:22:08.375 021 12685.30 5.25 54586.70 88888.00 2016-01-21 02:22:08.500 021 12685.33 5.28 54586.75 88888.00 2016-01-21 02:22:08.625 021 12685.35 5.28 54586.75 88888.00 2016-01-21 02:22:08.750 021 12685.33 5.33 54586.72 88888.00 2016-01-21 02:22:08.875 021 12685.30 5.33 54586.72 88888.00 2016-01-21 02:22:09.000 021 12685.38 5.28 54586.70 88888.00 2016-01-21 02:22:09.125 021 12685.38 5.28 54586.70 88888.00 2016-01-21 02:22:09.250 021 12685.33 5.30 54586.68 88888.00 2016-01-21 02:22:09.375 021 12685.33 5.33 54586.68 88888.00 2016-01-21 02:22:09.500 021 12685.33 5.30 54586.68 88888.00 2016-01-21 02:22:09.625 021 12685.33 5.28 54586.65 88888.00 2016-01-21 02:22:09.750 021 12685.27 5.28 54586.68 88888.00 2016-01-21 02:22:09.875 021 12685.30 5.28 54586.68 88888.00 2016-01-21 02:22:10.000 021 12685.30 5.28 54586.68 88888.00 2016-01-21 02:22:10.125 021 12685.38 5.28 54586.70 88888.00 2016-01-21 02:22:10.250 021 12685.42 5.28 54586.72 88888.00 2016-01-21 02:22:10.375 021 12685.48 5.30 54586.70 88888.00 2016-01-21 02:22:10.500 021 12685.48 5.30 54586.70 88888.00 2016-01-21 02:22:10.625 021 12685.42 5.28 54586.72 88888.00 2016-01-21 02:22:10.750 021 12685.40 5.22 54586.72 88888.00 2016-01-21 02:22:10.875 021 12685.45 5.20 54586.70 88888.00 2016-01-21 02:22:11.000 021 12685.52 5.17 54586.68 88888.00 2016-01-21 02:22:11.125 021 12685.58 5.20 54586.68 88888.00 2016-01-21 02:22:11.250 021 12685.58 5.17 54586.70 88888.00 2016-01-21 02:22:11.375 021 12685.60 5.17 54586.72 88888.00 2016-01-21 02:22:11.500 021 12685.60 5.20 54586.72 88888.00 2016-01-21 02:22:11.625 021 12685.60 5.20 54586.70 88888.00 2016-01-21 02:22:11.750 021 12685.58 5.20 54586.68 88888.00 2016-01-21 02:22:11.875 021 12685.52 5.15 54586.65 88888.00 2016-01-21 02:22:12.000 021 12685.48 5.12 54586.62 88888.00 2016-01-21 02:22:12.125 021 12685.45 5.15 54586.65 88888.00 2016-01-21 02:22:12.250 021 12685.50 5.12 54586.68 88888.00 2016-01-21 02:22:12.375 021 12685.58 5.12 54586.65 88888.00 2016-01-21 02:22:12.500 021 12685.60 5.12 54586.62 88888.00 2016-01-21 02:22:12.625 021 12685.60 5.15 54586.62 88888.00 2016-01-21 02:22:12.750 021 12685.60 5.12 54586.65 88888.00 2016-01-21 02:22:12.875 021 12685.62 5.12 54586.65 88888.00 2016-01-21 02:22:13.000 021 12685.62 5.12 54586.62 88888.00 2016-01-21 02:22:13.125 021 12685.52 5.10 54586.60 88888.00 2016-01-21 02:22:13.250 021 12685.50 5.08 54586.62 88888.00 2016-01-21 02:22:13.375 021 12685.60 5.12 54586.62 88888.00 2016-01-21 02:22:13.500 021 12685.65 5.15 54586.65 88888.00 2016-01-21 02:22:13.625 021 12685.67 5.15 54586.65 88888.00 2016-01-21 02:22:13.750 021 12685.67 5.17 54586.65 88888.00 2016-01-21 02:22:13.875 021 12685.62 5.17 54586.65 88888.00 2016-01-21 02:22:14.000 021 12685.62 5.12 54586.65 88888.00 2016-01-21 02:22:14.125 021 12685.67 5.12 54586.60 88888.00 2016-01-21 02:22:14.250 021 12685.67 5.10 54586.62 88888.00 2016-01-21 02:22:14.375 021 12685.73 5.10 54586.60 88888.00 2016-01-21 02:22:14.500 021 12685.73 5.15 54586.62 88888.00 2016-01-21 02:22:14.625 021 12685.73 5.15 54586.62 88888.00 2016-01-21 02:22:14.750 021 12685.70 5.15 54586.62 88888.00 2016-01-21 02:22:14.875 021 12685.70 5.15 54586.60 88888.00 2016-01-21 02:22:15.000 021 12685.73 5.12 54586.60 88888.00 2016-01-21 02:22:15.125 021 12685.75 5.10 54586.60 88888.00 2016-01-21 02:22:15.250 021 12685.77 5.10 54586.57 88888.00 2016-01-21 02:22:15.375 021 12685.83 5.08 54586.57 88888.00 2016-01-21 02:22:15.500 021 12685.83 5.10 54586.57 88888.00 2016-01-21 02:22:15.625 021 12685.83 5.08 54586.60 88888.00 2016-01-21 02:22:15.750 021 12685.77 5.03 54586.55 88888.00 2016-01-21 02:22:15.875 021 12685.85 5.10 54586.57 88888.00 2016-01-21 02:22:16.000 021 12685.92 5.12 54586.60 88888.00 2016-01-21 02:22:16.125 021 12685.88 5.08 54586.62 88888.00 2016-01-21 02:22:16.250 021 12685.80 5.00 54586.60 88888.00 2016-01-21 02:22:16.375 021 12685.88 5.00 54586.57 88888.00 2016-01-21 02:22:16.500 021 12685.92 5.03 54586.57 88888.00 2016-01-21 02:22:16.625 021 12685.88 5.03 54586.53 88888.00 2016-01-21 02:22:16.750 021 12685.90 5.00 54586.55 88888.00 2016-01-21 02:22:16.875 021 12685.92 5.00 54586.57 88888.00 2016-01-21 02:22:17.000 021 12685.92 5.00 54586.57 88888.00 2016-01-21 02:22:17.125 021 12685.90 4.97 54586.57 88888.00 2016-01-21 02:22:17.250 021 12685.90 4.95 54586.57 88888.00 2016-01-21 02:22:17.375 021 12685.95 5.03 54586.60 88888.00 2016-01-21 02:22:17.500 021 12685.98 5.05 54586.60 88888.00 2016-01-21 02:22:17.625 021 12685.92 5.03 54586.57 88888.00 2016-01-21 02:22:17.750 021 12685.95 5.00 54586.57 88888.00 2016-01-21 02:22:17.875 021 12685.90 4.97 54586.57 88888.00 2016-01-21 02:22:18.000 021 12685.88 5.00 54586.55 88888.00 2016-01-21 02:22:18.125 021 12685.90 5.03 54586.55 88888.00 2016-01-21 02:22:18.250 021 12685.90 5.03 54586.55 88888.00 2016-01-21 02:22:18.375 021 12685.90 5.00 54586.55 88888.00 2016-01-21 02:22:18.500 021 12685.92 5.00 54586.55 88888.00 2016-01-21 02:22:18.625 021 12685.90 4.97 54586.55 88888.00 2016-01-21 02:22:18.750 021 12685.90 4.95 54586.53 88888.00 2016-01-21 02:22:18.875 021 12685.92 4.95 54586.50 88888.00 2016-01-21 02:22:19.000 021 12685.98 4.95 54586.50 88888.00 2016-01-21 02:22:19.125 021 12685.95 4.95 54586.50 88888.00 2016-01-21 02:22:19.250 021 12685.88 4.95 54586.53 88888.00 2016-01-21 02:22:19.375 021 12685.88 4.97 54586.55 88888.00 2016-01-21 02:22:19.500 021 12685.85 4.95 54586.55 88888.00 2016-01-21 02:22:19.625 021 12685.90 4.95 54586.55 88888.00 2016-01-21 02:22:19.750 021 12685.98 4.92 54586.53 88888.00 2016-01-21 02:22:19.875 021 12685.98 4.95 54586.53 88888.00 2016-01-21 02:22:20.000 021 12685.95 4.92 54586.50 88888.00 2016-01-21 02:22:20.125 021 12685.98 4.88 54586.50 88888.00 2016-01-21 02:22:20.250 021 12685.95 4.90 54586.53 88888.00 2016-01-21 02:22:20.375 021 12686.00 4.92 54586.50 88888.00 2016-01-21 02:22:20.500 021 12685.98 4.95 54586.53 88888.00 2016-01-21 02:22:20.625 021 12685.98 4.92 54586.53 88888.00 2016-01-21 02:22:20.750 021 12686.00 4.92 54586.53 88888.00 2016-01-21 02:22:20.875 021 12686.00 4.90 54586.50 88888.00 2016-01-21 02:22:21.000 021 12686.02 4.88 54586.50 88888.00 2016-01-21 02:22:21.125 021 12686.05 4.88 54586.53 88888.00 2016-01-21 02:22:21.250 021 12686.05 4.90 54586.53 88888.00 2016-01-21 02:22:21.375 021 12686.10 4.90 54586.53 88888.00 2016-01-21 02:22:21.500 021 12686.08 4.90 54586.50 88888.00 2016-01-21 02:22:21.625 021 12686.05 4.88 54586.50 88888.00 2016-01-21 02:22:21.750 021 12686.02 4.88 54586.50 88888.00 2016-01-21 02:22:21.875 021 12686.02 4.88 54586.53 88888.00 2016-01-21 02:22:22.000 021 12686.08 4.90 54586.53 88888.00 2016-01-21 02:22:22.125 021 12686.15 4.90 54586.55 88888.00 2016-01-21 02:22:22.250 021 12686.05 4.85 54586.53 88888.00 2016-01-21 02:22:22.375 021 12686.00 4.83 54586.53 88888.00 2016-01-21 02:22:22.500 021 12686.02 4.83 54586.50 88888.00 2016-01-21 02:22:22.625 021 12686.00 4.83 54586.50 88888.00 2016-01-21 02:22:22.750 021 12686.00 4.88 54586.53 88888.00 2016-01-21 02:22:22.875 021 12685.95 4.83 54586.50 88888.00 2016-01-21 02:22:23.000 021 12686.00 4.80 54586.47 88888.00 2016-01-21 02:22:23.125 021 12686.00 4.83 54586.47 88888.00 2016-01-21 02:22:23.250 021 12685.98 4.80 54586.53 88888.00 2016-01-21 02:22:23.375 021 12686.00 4.80 54586.50 88888.00 2016-01-21 02:22:23.500 021 12685.98 4.78 54586.50 88888.00 2016-01-21 02:22:23.625 021 12685.95 4.80 54586.47 88888.00 2016-01-21 02:22:23.750 021 12685.98 4.78 54586.47 88888.00 2016-01-21 02:22:23.875 021 12686.00 4.78 54586.47 88888.00 2016-01-21 02:22:24.000 021 12686.00 4.78 54586.45 88888.00 2016-01-21 02:22:24.125 021 12686.02 4.75 54586.47 88888.00 2016-01-21 02:22:24.250 021 12686.02 4.67 54586.50 88888.00 2016-01-21 02:22:24.375 021 12686.10 4.70 54586.47 88888.00 2016-01-21 02:22:24.500 021 12686.10 4.70 54586.47 88888.00 2016-01-21 02:22:24.625 021 12686.05 4.70 54586.47 88888.00 2016-01-21 02:22:24.750 021 12686.10 4.70 54586.47 88888.00 2016-01-21 02:22:24.875 021 12686.10 4.67 54586.45 88888.00 2016-01-21 02:22:25.000 021 12686.08 4.65 54586.45 88888.00 2016-01-21 02:22:25.125 021 12686.08 4.67 54586.47 88888.00 2016-01-21 02:22:25.250 021 12686.10 4.70 54586.47 88888.00 2016-01-21 02:22:25.375 021 12686.17 4.67 54586.47 88888.00 2016-01-21 02:22:25.500 021 12686.17 4.60 54586.45 88888.00 2016-01-21 02:22:25.625 021 12686.17 4.62 54586.47 88888.00 2016-01-21 02:22:25.750 021 12686.10 4.60 54586.47 88888.00 2016-01-21 02:22:25.875 021 12686.08 4.60 54586.47 88888.00 2016-01-21 02:22:26.000 021 12686.05 4.60 54586.47 88888.00 2016-01-21 02:22:26.125 021 12686.05 4.60 54586.50 88888.00 2016-01-21 02:22:26.250 021 12686.05 4.58 54586.50 88888.00 2016-01-21 02:22:26.375 021 12686.15 4.60 54586.47 88888.00 2016-01-21 02:22:26.500 021 12686.15 4.55 54586.50 88888.00 2016-01-21 02:22:26.625 021 12686.12 4.53 54586.50 88888.00 2016-01-21 02:22:26.750 021 12686.05 4.53 54586.53 88888.00 2016-01-21 02:22:26.875 021 12686.05 4.55 54586.53 88888.00 2016-01-21 02:22:27.000 021 12686.08 4.53 54586.50 88888.00 2016-01-21 02:22:27.125 021 12686.12 4.50 54586.53 88888.00 2016-01-21 02:22:27.250 021 12686.05 4.47 54586.50 88888.00 2016-01-21 02:22:27.375 021 12686.00 4.45 54586.53 88888.00 2016-01-21 02:22:27.500 021 12686.05 4.38 54586.50 88888.00 2016-01-21 02:22:27.625 021 12686.08 4.42 54586.53 88888.00 2016-01-21 02:22:27.750 021 12686.05 4.42 54586.50 88888.00 2016-01-21 02:22:27.875 021 12686.00 4.38 54586.50 88888.00 2016-01-21 02:22:28.000 021 12686.08 4.40 54586.50 88888.00 2016-01-21 02:22:28.125 021 12686.10 4.35 54586.53 88888.00 2016-01-21 02:22:28.250 021 12686.02 4.30 54586.50 88888.00 2016-01-21 02:22:28.375 021 12686.02 4.33 54586.53 88888.00 2016-01-21 02:22:28.500 021 12686.10 4.30 54586.53 88888.00 2016-01-21 02:22:28.625 021 12686.12 4.33 54586.53 88888.00 2016-01-21 02:22:28.750 021 12686.10 4.33 54586.53 88888.00 2016-01-21 02:22:28.875 021 12686.10 4.30 54586.47 88888.00 2016-01-21 02:22:29.000 021 12686.08 4.25 54586.47 88888.00 2016-01-21 02:22:29.125 021 12686.08 4.28 54586.53 88888.00 2016-01-21 02:22:29.250 021 12686.10 4.25 54586.53 88888.00 2016-01-21 02:22:29.375 021 12686.15 4.25 54586.50 88888.00 2016-01-21 02:22:29.500 021 12686.00 4.22 54586.53 88888.00 2016-01-21 02:22:29.625 021 12685.95 4.20 54586.50 88888.00 2016-01-21 02:22:29.750 021 12686.02 4.20 54586.53 88888.00 2016-01-21 02:22:29.875 021 12686.00 4.20 54586.53 88888.00 2016-01-21 02:22:30.000 021 12686.00 4.17 54586.53 88888.00 2016-01-21 02:22:30.125 021 12686.00 4.17 54586.50 88888.00 2016-01-21 02:22:30.250 021 12685.92 4.17 54586.53 88888.00 2016-01-21 02:22:30.375 021 12685.90 4.12 54586.50 88888.00 2016-01-21 02:22:30.500 021 12685.88 4.10 54586.50 88888.00 2016-01-21 02:22:30.625 021 12685.90 4.10 54586.50 88888.00 2016-01-21 02:22:30.750 021 12685.85 4.08 54586.50 88888.00 2016-01-21 02:22:30.875 021 12685.85 4.10 54586.53 88888.00 2016-01-21 02:22:31.000 021 12685.85 4.05 54586.50 88888.00 2016-01-21 02:22:31.125 021 12685.88 4.03 54586.55 88888.00 2016-01-21 02:22:31.250 021 12685.88 4.03 54586.55 88888.00 2016-01-21 02:22:31.375 021 12685.92 4.03 54586.53 88888.00 2016-01-21 02:22:31.500 021 12686.00 4.03 54586.50 88888.00 2016-01-21 02:22:31.625 021 12685.98 4.03 54586.50 88888.00 2016-01-21 02:22:31.750 021 12685.92 4.00 54586.55 88888.00 2016-01-21 02:22:31.875 021 12685.88 3.98 54586.57 88888.00 2016-01-21 02:22:32.000 021 12685.85 3.98 54586.53 88888.00 2016-01-21 02:22:32.125 021 12685.90 3.98 54586.57 88888.00 2016-01-21 02:22:32.250 021 12685.88 3.98 54586.57 88888.00 2016-01-21 02:22:32.375 021 12685.95 3.98 54586.57 88888.00 2016-01-21 02:22:32.500 021 12685.95 3.92 54586.55 88888.00 2016-01-21 02:22:32.625 021 12685.92 3.90 54586.57 88888.00 2016-01-21 02:22:32.750 021 12685.95 3.90 54586.53 88888.00 2016-01-21 02:22:32.875 021 12685.92 3.85 54586.53 88888.00 2016-01-21 02:22:33.000 021 12685.92 3.83 54586.53 88888.00 2016-01-21 02:22:33.125 021 12685.85 3.83 54586.55 88888.00 2016-01-21 02:22:33.250 021 12685.85 3.80 54586.53 88888.00 2016-01-21 02:22:33.375 021 12685.90 3.77 54586.53 88888.00 2016-01-21 02:22:33.500 021 12685.95 3.75 54586.53 88888.00 2016-01-21 02:22:33.625 021 12686.00 3.73 54586.53 88888.00 2016-01-21 02:22:33.750 021 12686.02 3.70 54586.53 88888.00 2016-01-21 02:22:33.875 021 12686.08 3.67 54586.53 88888.00 2016-01-21 02:22:34.000 021 12686.15 3.67 54586.53 88888.00 2016-01-21 02:22:34.125 021 12686.12 3.67 54586.53 88888.00 2016-01-21 02:22:34.250 021 12686.08 3.65 54586.53 88888.00 2016-01-21 02:22:34.375 021 12686.17 3.65 54586.53 88888.00 2016-01-21 02:22:34.500 021 12686.20 3.67 54586.53 88888.00 2016-01-21 02:22:34.625 021 12686.12 3.65 54586.50 88888.00 2016-01-21 02:22:34.750 021 12686.05 3.62 54586.53 88888.00 2016-01-21 02:22:34.875 021 12686.02 3.62 54586.55 88888.00 2016-01-21 02:22:35.000 021 12686.08 3.62 54586.57 88888.00 2016-01-21 02:22:35.125 021 12686.05 3.60 54586.57 88888.00 2016-01-21 02:22:35.250 021 12685.95 3.55 54586.57 88888.00 2016-01-21 02:22:35.375 021 12686.02 3.52 54586.55 88888.00 2016-01-21 02:22:35.500 021 12686.05 3.55 54586.55 88888.00 2016-01-21 02:22:35.625 021 12685.95 3.50 54586.57 88888.00 2016-01-21 02:22:35.750 021 12685.98 3.50 54586.60 88888.00 2016-01-21 02:22:35.875 021 12686.12 3.48 54586.57 88888.00 2016-01-21 02:22:36.000 021 12686.15 3.42 54586.60 88888.00 2016-01-21 02:22:36.125 021 12686.08 3.40 54586.57 88888.00 2016-01-21 02:22:36.250 021 12685.98 3.38 54586.55 88888.00 2016-01-21 02:22:36.375 021 12685.98 3.35 54586.55 88888.00 2016-01-21 02:22:36.500 021 12686.00 3.40 54586.55 88888.00 2016-01-21 02:22:36.625 021 12686.00 3.42 54586.55 88888.00 2016-01-21 02:22:36.750 021 12686.05 3.40 54586.55 88888.00 2016-01-21 02:22:36.875 021 12686.08 3.35 54586.57 88888.00 2016-01-21 02:22:37.000 021 12686.15 3.30 54586.55 88888.00 2016-01-21 02:22:37.125 021 12686.08 3.27 54586.57 88888.00 2016-01-21 02:22:37.250 021 12686.05 3.27 54586.57 88888.00 2016-01-21 02:22:37.375 021 12686.08 3.27 54586.55 88888.00 2016-01-21 02:22:37.500 021 12686.08 3.25 54586.55 88888.00 2016-01-21 02:22:37.625 021 12686.05 3.25 54586.55 88888.00 2016-01-21 02:22:37.750 021 12686.08 3.23 54586.55 88888.00 2016-01-21 02:22:37.875 021 12686.12 3.23 54586.55 88888.00 2016-01-21 02:22:38.000 021 12686.23 3.25 54586.55 88888.00 2016-01-21 02:22:38.125 021 12686.30 3.23 54586.55 88888.00 2016-01-21 02:22:38.250 021 12686.20 3.17 54586.53 88888.00 2016-01-21 02:22:38.375 021 12686.20 3.20 54586.53 88888.00 2016-01-21 02:22:38.500 021 12686.23 3.20 54586.55 88888.00 2016-01-21 02:22:38.625 021 12686.30 3.23 54586.55 88888.00 2016-01-21 02:22:38.750 021 12686.35 3.20 54586.55 88888.00 2016-01-21 02:22:38.875 021 12686.30 3.17 54586.55 88888.00 2016-01-21 02:22:39.000 021 12686.25 3.15 54586.55 88888.00 2016-01-21 02:22:39.125 021 12686.25 3.12 54586.55 88888.00 2016-01-21 02:22:39.250 021 12686.25 3.08 54586.55 88888.00 2016-01-21 02:22:39.375 021 12686.30 3.10 54586.55 88888.00 2016-01-21 02:22:39.500 021 12686.30 3.10 54586.57 88888.00 2016-01-21 02:22:39.625 021 12686.30 3.10 54586.55 88888.00 2016-01-21 02:22:39.750 021 12686.30 3.08 54586.57 88888.00 2016-01-21 02:22:39.875 021 12686.23 3.08 54586.57 88888.00 2016-01-21 02:22:40.000 021 12686.17 3.05 54586.57 88888.00 2016-01-21 02:22:40.125 021 12686.27 3.02 54586.57 88888.00 2016-01-21 02:22:40.250 021 12686.33 3.00 54586.55 88888.00 2016-01-21 02:22:40.375 021 12686.30 3.00 54586.57 88888.00 2016-01-21 02:22:40.500 021 12686.30 3.00 54586.57 88888.00 2016-01-21 02:22:40.625 021 12686.27 3.00 54586.60 88888.00 2016-01-21 02:22:40.750 021 12686.25 2.98 54586.57 88888.00 2016-01-21 02:22:40.875 021 12686.23 2.98 54586.57 88888.00 2016-01-21 02:22:41.000 021 12686.25 2.95 54586.62 88888.00 2016-01-21 02:22:41.125 021 12686.23 2.92 54586.60 88888.00 2016-01-21 02:22:41.250 021 12686.15 2.88 54586.60 88888.00 2016-01-21 02:22:41.375 021 12686.20 2.85 54586.60 88888.00 2016-01-21 02:22:41.500 021 12686.20 2.80 54586.62 88888.00 2016-01-21 02:22:41.625 021 12686.23 2.80 54586.60 88888.00 2016-01-21 02:22:41.750 021 12686.25 2.77 54586.57 88888.00 2016-01-21 02:22:41.875 021 12686.30 2.73 54586.57 88888.00 2016-01-21 02:22:42.000 021 12686.27 2.70 54586.57 88888.00 2016-01-21 02:22:42.125 021 12686.27 2.67 54586.57 88888.00 2016-01-21 02:22:42.250 021 12686.27 2.67 54586.57 88888.00 2016-01-21 02:22:42.375 021 12686.35 2.73 54586.60 88888.00 2016-01-21 02:22:42.500 021 12686.38 2.73 54586.60 88888.00 2016-01-21 02:22:42.625 021 12686.40 2.70 54586.60 88888.00 2016-01-21 02:22:42.750 021 12686.40 2.70 54586.60 88888.00 2016-01-21 02:22:42.875 021 12686.38 2.65 54586.60 88888.00 2016-01-21 02:22:43.000 021 12686.42 2.65 54586.60 88888.00 2016-01-21 02:22:43.125 021 12686.45 2.65 54586.60 88888.00 2016-01-21 02:22:43.250 021 12686.48 2.62 54586.62 88888.00 2016-01-21 02:22:43.375 021 12686.50 2.58 54586.60 88888.00 2016-01-21 02:22:43.500 021 12686.45 2.58 54586.62 88888.00 2016-01-21 02:22:43.625 021 12686.40 2.52 54586.60 88888.00 2016-01-21 02:22:43.750 021 12686.40 2.50 54586.60 88888.00 2016-01-21 02:22:43.875 021 12686.42 2.52 54586.60 88888.00 2016-01-21 02:22:44.000 021 12686.48 2.52 54586.60 88888.00 2016-01-21 02:22:44.125 021 12686.48 2.48 54586.60 88888.00 2016-01-21 02:22:44.250 021 12686.42 2.45 54586.62 88888.00 2016-01-21 02:22:44.375 021 12686.45 2.48 54586.62 88888.00 2016-01-21 02:22:44.500 021 12686.40 2.48 54586.65 88888.00 2016-01-21 02:22:44.625 021 12686.35 2.42 54586.60 88888.00 2016-01-21 02:22:44.750 021 12686.33 2.40 54586.60 88888.00 2016-01-21 02:22:44.875 021 12686.35 2.40 54586.62 88888.00 2016-01-21 02:22:45.000 021 12686.35 2.40 54586.62 88888.00 2016-01-21 02:22:45.125 021 12686.35 2.38 54586.65 88888.00 2016-01-21 02:22:45.250 021 12686.38 2.35 54586.65 88888.00 2016-01-21 02:22:45.375 021 12686.42 2.35 54586.62 88888.00 2016-01-21 02:22:45.500 021 12686.50 2.38 54586.65 88888.00 2016-01-21 02:22:45.625 021 12686.48 2.35 54586.68 88888.00 2016-01-21 02:22:45.750 021 12686.45 2.30 54586.68 88888.00 2016-01-21 02:22:45.875 021 12686.45 2.27 54586.68 88888.00 2016-01-21 02:22:46.000 021 12686.48 2.25 54586.65 88888.00 2016-01-21 02:22:46.125 021 12686.50 2.23 54586.65 88888.00 2016-01-21 02:22:46.250 021 12686.55 2.23 54586.65 88888.00 2016-01-21 02:22:46.375 021 12686.52 2.20 54586.65 88888.00 2016-01-21 02:22:46.500 021 12686.52 2.20 54586.62 88888.00 2016-01-21 02:22:46.625 021 12686.58 2.17 54586.62 88888.00 2016-01-21 02:22:46.750 021 12686.62 2.12 54586.62 88888.00 2016-01-21 02:22:46.875 021 12686.52 2.12 54586.65 88888.00 2016-01-21 02:22:47.000 021 12686.52 2.10 54586.62 88888.00 2016-01-21 02:22:47.125 021 12686.58 2.12 54586.65 88888.00 2016-01-21 02:22:47.250 021 12686.58 2.08 54586.62 88888.00 2016-01-21 02:22:47.375 021 12686.55 2.08 54586.65 88888.00 2016-01-21 02:22:47.500 021 12686.58 2.05 54586.65 88888.00 2016-01-21 02:22:47.625 021 12686.58 2.05 54586.68 88888.00 2016-01-21 02:22:47.750 021 12686.60 2.10 54586.65 88888.00 2016-01-21 02:22:47.875 021 12686.60 2.08 54586.65 88888.00 2016-01-21 02:22:48.000 021 12686.55 2.05 54586.65 88888.00 2016-01-21 02:22:48.125 021 12686.55 2.05 54586.65 88888.00 2016-01-21 02:22:48.250 021 12686.50 2.00 54586.65 88888.00 2016-01-21 02:22:48.375 021 12686.52 2.02 54586.65 88888.00 2016-01-21 02:22:48.500 021 12686.55 2.05 54586.70 88888.00 2016-01-21 02:22:48.625 021 12686.52 2.02 54586.72 88888.00 2016-01-21 02:22:48.750 021 12686.50 1.98 54586.70 88888.00 2016-01-21 02:22:48.875 021 12686.42 1.98 54586.70 88888.00 2016-01-21 02:22:49.000 021 12686.48 1.95 54586.70 88888.00 2016-01-21 02:22:49.125 021 12686.52 1.95 54586.70 88888.00 2016-01-21 02:22:49.250 021 12686.48 1.93 54586.72 88888.00 2016-01-21 02:22:49.375 021 12686.42 1.93 54586.75 88888.00 2016-01-21 02:22:49.500 021 12686.38 1.90 54586.75 88888.00 2016-01-21 02:22:49.625 021 12686.38 1.82 54586.68 88888.00 2016-01-21 02:22:49.750 021 12686.40 1.80 54586.70 88888.00 2016-01-21 02:22:49.875 021 12686.50 1.80 54586.72 88888.00 2016-01-21 02:22:50.000 021 12686.52 1.77 54586.70 88888.00 2016-01-21 02:22:50.125 021 12686.48 1.77 54586.72 88888.00 2016-01-21 02:22:50.250 021 12686.50 1.75 54586.70 88888.00 2016-01-21 02:22:50.375 021 12686.55 1.70 54586.65 88888.00 2016-01-21 02:22:50.500 021 12686.52 1.70 54586.68 88888.00 2016-01-21 02:22:50.625 021 12686.52 1.68 54586.70 88888.00 2016-01-21 02:22:50.750 021 12686.55 1.68 54586.72 88888.00 2016-01-21 02:22:50.875 021 12686.55 1.70 54586.72 88888.00 2016-01-21 02:22:51.000 021 12686.50 1.68 54586.70 88888.00 2016-01-21 02:22:51.125 021 12686.45 1.68 54586.70 88888.00 2016-01-21 02:22:51.250 021 12686.48 1.70 54586.68 88888.00 2016-01-21 02:22:51.375 021 12686.50 1.68 54586.70 88888.00 2016-01-21 02:22:51.500 021 12686.60 1.65 54586.70 88888.00 2016-01-21 02:22:51.625 021 12686.60 1.65 54586.72 88888.00 2016-01-21 02:22:51.750 021 12686.58 1.65 54586.72 88888.00 2016-01-21 02:22:51.875 021 12686.60 1.65 54586.70 88888.00 2016-01-21 02:22:52.000 021 12686.60 1.62 54586.70 88888.00 2016-01-21 02:22:52.125 021 12686.62 1.62 54586.72 88888.00 2016-01-21 02:22:52.250 021 12686.67 1.62 54586.72 88888.00 2016-01-21 02:22:52.375 021 12686.70 1.60 54586.70 88888.00 2016-01-21 02:22:52.500 021 12686.60 1.57 54586.70 88888.00 2016-01-21 02:22:52.625 021 12686.55 1.52 54586.70 88888.00 2016-01-21 02:22:52.750 021 12686.50 1.55 54586.72 88888.00 2016-01-21 02:22:52.875 021 12686.50 1.55 54586.75 88888.00 2016-01-21 02:22:53.000 021 12686.48 1.52 54586.72 88888.00 2016-01-21 02:22:53.125 021 12686.48 1.50 54586.75 88888.00 2016-01-21 02:22:53.250 021 12686.48 1.48 54586.72 88888.00 2016-01-21 02:22:53.375 021 12686.52 1.45 54586.72 88888.00 2016-01-21 02:22:53.500 021 12686.45 1.45 54586.70 88888.00 2016-01-21 02:22:53.625 021 12686.42 1.45 54586.75 88888.00 2016-01-21 02:22:53.750 021 12686.40 1.48 54586.72 88888.00 2016-01-21 02:22:53.875 021 12686.40 1.43 54586.72 88888.00 2016-01-21 02:22:54.000 021 12686.45 1.40 54586.68 88888.00 2016-01-21 02:22:54.125 021 12686.45 1.38 54586.70 88888.00 2016-01-21 02:22:54.250 021 12686.33 1.38 54586.72 88888.00 2016-01-21 02:22:54.375 021 12686.35 1.32 54586.68 88888.00 2016-01-21 02:22:54.500 021 12686.40 1.35 54586.70 88888.00 2016-01-21 02:22:54.625 021 12686.48 1.35 54586.72 88888.00 2016-01-21 02:22:54.750 021 12686.48 1.32 54586.70 88888.00 2016-01-21 02:22:54.875 021 12686.48 1.32 54586.68 88888.00 2016-01-21 02:22:55.000 021 12686.48 1.27 54586.68 88888.00 2016-01-21 02:22:55.125 021 12686.45 1.25 54586.70 88888.00 2016-01-21 02:22:55.250 021 12686.45 1.25 54586.68 88888.00 2016-01-21 02:22:55.375 021 12686.50 1.30 54586.68 88888.00 2016-01-21 02:22:55.500 021 12686.55 1.25 54586.68 88888.00 2016-01-21 02:22:55.625 021 12686.60 1.25 54586.65 88888.00 2016-01-21 02:22:55.750 021 12686.55 1.25 54586.68 88888.00 2016-01-21 02:22:55.875 021 12686.60 1.23 54586.65 88888.00 2016-01-21 02:22:56.000 021 12686.60 1.23 54586.65 88888.00 2016-01-21 02:22:56.125 021 12686.62 1.18 54586.65 88888.00 2016-01-21 02:22:56.250 021 12686.62 1.20 54586.68 88888.00 2016-01-21 02:22:56.375 021 12686.65 1.20 54586.68 88888.00 2016-01-21 02:22:56.500 021 12686.55 1.23 54586.70 88888.00 2016-01-21 02:22:56.625 021 12686.48 1.23 54586.70 88888.00 2016-01-21 02:22:56.750 021 12686.48 1.23 54586.70 88888.00 2016-01-21 02:22:56.875 021 12686.50 1.18 54586.68 88888.00 2016-01-21 02:22:57.000 021 12686.50 1.15 54586.68 88888.00 2016-01-21 02:22:57.125 021 12686.48 1.15 54586.70 88888.00 2016-01-21 02:22:57.250 021 12686.45 1.10 54586.70 88888.00 2016-01-21 02:22:57.375 021 12686.55 1.10 54586.68 88888.00 2016-01-21 02:22:57.500 021 12686.55 1.10 54586.68 88888.00 2016-01-21 02:22:57.625 021 12686.52 1.12 54586.68 88888.00 2016-01-21 02:22:57.750 021 12686.48 1.07 54586.68 88888.00 2016-01-21 02:22:57.875 021 12686.42 1.10 54586.68 88888.00 2016-01-21 02:22:58.000 021 12686.42 1.12 54586.70 88888.00 2016-01-21 02:22:58.125 021 12686.48 1.10 54586.70 88888.00 2016-01-21 02:22:58.250 021 12686.48 1.07 54586.68 88888.00 2016-01-21 02:22:58.375 021 12686.50 1.10 54586.65 88888.00 2016-01-21 02:22:58.500 021 12686.48 1.10 54586.65 88888.00 2016-01-21 02:22:58.625 021 12686.45 1.12 54586.70 88888.00 2016-01-21 02:22:58.750 021 12686.42 1.12 54586.70 88888.00 2016-01-21 02:22:58.875 021 12686.42 1.12 54586.68 88888.00 2016-01-21 02:22:59.000 021 12686.48 1.10 54586.65 88888.00 2016-01-21 02:22:59.125 021 12686.50 1.10 54586.62 88888.00 2016-01-21 02:22:59.250 021 12686.48 1.07 54586.65 88888.00 2016-01-21 02:22:59.375 021 12686.52 1.07 54586.65 88888.00 2016-01-21 02:22:59.500 021 12686.48 1.07 54586.68 88888.00 2016-01-21 02:22:59.625 021 12686.55 1.10 54586.68 88888.00 2016-01-21 02:22:59.750 021 12686.55 1.12 54586.68 88888.00 2016-01-21 02:22:59.875 021 12686.52 1.12 54586.65 88888.00 2016-01-21 02:23:00.000 021 12686.58 1.07 54586.65 88888.00 2016-01-21 02:23:00.125 021 12686.62 1.05 54586.65 88888.00 2016-01-21 02:23:00.250 021 12686.55 1.07 54586.65 88888.00 2016-01-21 02:23:00.375 021 12686.58 1.05 54586.60 88888.00 2016-01-21 02:23:00.500 021 12686.62 1.02 54586.62 88888.00 2016-01-21 02:23:00.625 021 12686.70 1.00 54586.62 88888.00 2016-01-21 02:23:00.750 021 12686.65 1.00 54586.62 88888.00 2016-01-21 02:23:00.875 021 12686.60 1.00 54586.65 88888.00 2016-01-21 02:23:01.000 021 12686.55 1.00 54586.62 88888.00 2016-01-21 02:23:01.125 021 12686.60 1.00 54586.68 88888.00 2016-01-21 02:23:01.250 021 12686.55 0.97 54586.68 88888.00 2016-01-21 02:23:01.375 021 12686.50 0.97 54586.65 88888.00 2016-01-21 02:23:01.500 021 12686.55 1.00 54586.62 88888.00 2016-01-21 02:23:01.625 021 12686.60 1.00 54586.60 88888.00 2016-01-21 02:23:01.750 021 12686.70 1.02 54586.62 88888.00 2016-01-21 02:23:01.875 021 12686.67 1.00 54586.60 88888.00 2016-01-21 02:23:02.000 021 12686.55 1.02 54586.60 88888.00 2016-01-21 02:23:02.125 021 12686.52 0.97 54586.62 88888.00 2016-01-21 02:23:02.250 021 12686.55 1.00 54586.62 88888.00 2016-01-21 02:23:02.375 021 12686.60 1.00 54586.60 88888.00 2016-01-21 02:23:02.500 021 12686.58 0.95 54586.57 88888.00 2016-01-21 02:23:02.625 021 12686.65 0.97 54586.57 88888.00 2016-01-21 02:23:02.750 021 12686.65 0.97 54586.57 88888.00 2016-01-21 02:23:02.875 021 12686.62 0.97 54586.60 88888.00 2016-01-21 02:23:03.000 021 12686.67 0.97 54586.55 88888.00 2016-01-21 02:23:03.125 021 12686.67 0.95 54586.60 88888.00 2016-01-21 02:23:03.250 021 12686.58 0.93 54586.57 88888.00 2016-01-21 02:23:03.375 021 12686.58 0.90 54586.55 88888.00 2016-01-21 02:23:03.500 021 12686.62 0.90 54586.55 88888.00 2016-01-21 02:23:03.625 021 12686.67 0.93 54586.55 88888.00 2016-01-21 02:23:03.750 021 12686.70 0.93 54586.57 88888.00 2016-01-21 02:23:03.875 021 12686.70 0.90 54586.57 88888.00 2016-01-21 02:23:04.000 021 12686.70 0.90 54586.53 88888.00 2016-01-21 02:23:04.125 021 12686.65 0.90 54586.53 88888.00 2016-01-21 02:23:04.250 021 12686.58 0.90 54586.53 88888.00 2016-01-21 02:23:04.375 021 12686.62 0.90 54586.53 88888.00 2016-01-21 02:23:04.500 021 12686.65 0.93 54586.55 88888.00 2016-01-21 02:23:04.625 021 12686.67 0.90 54586.55 88888.00 2016-01-21 02:23:04.750 021 12686.70 0.85 54586.50 88888.00 2016-01-21 02:23:04.875 021 12686.73 0.88 54586.50 88888.00 2016-01-21 02:23:05.000 021 12686.75 0.90 54586.47 88888.00 2016-01-21 02:23:05.125 021 12686.75 0.90 54586.53 88888.00 2016-01-21 02:23:05.250 021 12686.70 0.88 54586.53 88888.00 2016-01-21 02:23:05.375 021 12686.65 0.88 54586.55 88888.00 2016-01-21 02:23:05.500 021 12686.62 0.90 54586.55 88888.00 2016-01-21 02:23:05.625 021 12686.65 0.90 54586.53 88888.00 2016-01-21 02:23:05.750 021 12686.65 0.88 54586.55 88888.00 2016-01-21 02:23:05.875 021 12686.65 0.88 54586.55 88888.00 2016-01-21 02:23:06.000 021 12686.60 0.88 54586.55 88888.00 2016-01-21 02:23:06.125 021 12686.60 0.82 54586.55 88888.00 2016-01-21 02:23:06.250 021 12686.48 0.80 54586.53 88888.00 2016-01-21 02:23:06.375 021 12686.48 0.82 54586.53 88888.00 2016-01-21 02:23:06.500 021 12686.52 0.85 54586.53 88888.00 2016-01-21 02:23:06.625 021 12686.60 0.85 54586.50 88888.00 2016-01-21 02:23:06.750 021 12686.60 0.80 54586.50 88888.00 2016-01-21 02:23:06.875 021 12686.55 0.82 54586.50 88888.00 2016-01-21 02:23:07.000 021 12686.45 0.85 54586.50 88888.00 2016-01-21 02:23:07.125 021 12686.40 0.82 54586.50 88888.00 2016-01-21 02:23:07.250 021 12686.35 0.82 54586.50 88888.00 2016-01-21 02:23:07.375 021 12686.45 0.85 54586.47 88888.00 2016-01-21 02:23:07.500 021 12686.42 0.85 54586.50 88888.00 2016-01-21 02:23:07.625 021 12686.40 0.82 54586.50 88888.00 2016-01-21 02:23:07.750 021 12686.48 0.82 54586.47 88888.00 2016-01-21 02:23:07.875 021 12686.50 0.80 54586.47 88888.00 2016-01-21 02:23:08.000 021 12686.45 0.80 54586.47 88888.00 2016-01-21 02:23:08.125 021 12686.48 0.80 54586.53 88888.00 2016-01-21 02:23:08.250 021 12686.52 0.80 54586.50 88888.00 2016-01-21 02:23:08.375 021 12686.50 0.82 54586.50 88888.00 2016-01-21 02:23:08.500 021 12686.50 0.80 54586.50 88888.00 2016-01-21 02:23:08.625 021 12686.52 0.80 54586.47 88888.00 2016-01-21 02:23:08.750 021 12686.55 0.80 54586.47 88888.00 2016-01-21 02:23:08.875 021 12686.55 0.80 54586.45 88888.00 2016-01-21 02:23:09.000 021 12686.52 0.80 54586.43 88888.00 2016-01-21 02:23:09.125 021 12686.45 0.82 54586.45 88888.00 2016-01-21 02:23:09.250 021 12686.45 0.80 54586.47 88888.00 2016-01-21 02:23:09.375 021 12686.50 0.78 54586.45 88888.00 2016-01-21 02:23:09.500 021 12686.50 0.78 54586.45 88888.00 2016-01-21 02:23:09.625 021 12686.52 0.75 54586.45 88888.00 2016-01-21 02:23:09.750 021 12686.50 0.75 54586.47 88888.00 2016-01-21 02:23:09.875 021 12686.42 0.78 54586.45 88888.00 2016-01-21 02:23:10.000 021 12686.38 0.78 54586.45 88888.00 2016-01-21 02:23:10.125 021 12686.40 0.78 54586.45 88888.00 2016-01-21 02:23:10.250 021 12686.38 0.72 54586.47 88888.00 2016-01-21 02:23:10.375 021 12686.42 0.75 54586.45 88888.00 2016-01-21 02:23:10.500 021 12686.42 0.75 54586.47 88888.00 2016-01-21 02:23:10.625 021 12686.45 0.75 54586.47 88888.00 2016-01-21 02:23:10.750 021 12686.42 0.75 54586.47 88888.00 2016-01-21 02:23:10.875 021 12686.35 0.72 54586.47 88888.00 2016-01-21 02:23:11.000 021 12686.35 0.70 54586.43 88888.00 2016-01-21 02:23:11.125 021 12686.33 0.68 54586.45 88888.00 2016-01-21 02:23:11.250 021 12686.30 0.68 54586.45 88888.00 2016-01-21 02:23:11.375 021 12686.30 0.65 54586.43 88888.00 2016-01-21 02:23:11.500 021 12686.23 0.68 54586.43 88888.00 2016-01-21 02:23:11.625 021 12686.27 0.65 54586.45 88888.00 2016-01-21 02:23:11.750 021 12686.25 0.68 54586.43 88888.00 2016-01-21 02:23:11.875 021 12686.30 0.68 54586.45 88888.00 2016-01-21 02:23:12.000 021 12686.27 0.65 54586.45 88888.00 2016-01-21 02:23:12.125 021 12686.23 0.60 54586.47 88888.00 2016-01-21 02:23:12.250 021 12686.20 0.60 54586.43 88888.00 2016-01-21 02:23:12.375 021 12686.27 0.62 54586.45 88888.00 2016-01-21 02:23:12.500 021 12686.27 0.65 54586.43 88888.00 2016-01-21 02:23:12.625 021 12686.27 0.60 54586.45 88888.00 2016-01-21 02:23:12.750 021 12686.27 0.60 54586.45 88888.00 2016-01-21 02:23:12.875 021 12686.27 0.57 54586.45 88888.00 2016-01-21 02:23:13.000 021 12686.27 0.57 54586.43 88888.00 2016-01-21 02:23:13.125 021 12686.25 0.60 54586.45 88888.00 2016-01-21 02:23:13.250 021 12686.23 0.57 54586.47 88888.00 2016-01-21 02:23:13.375 021 12686.25 0.57 54586.45 88888.00 2016-01-21 02:23:13.500 021 12686.23 0.55 54586.47 88888.00 2016-01-21 02:23:13.625 021 12686.25 0.53 54586.45 88888.00 2016-01-21 02:23:13.750 021 12686.17 0.50 54586.45 88888.00 2016-01-21 02:23:13.875 021 12686.17 0.47 54586.43 88888.00 2016-01-21 02:23:14.000 021 12686.23 0.45 54586.43 88888.00 2016-01-21 02:23:14.125 021 12686.20 0.47 54586.45 88888.00 2016-01-21 02:23:14.250 021 12686.10 0.50 54586.50 88888.00 2016-01-21 02:23:14.375 021 12686.08 0.47 54586.47 88888.00 2016-01-21 02:23:14.500 021 12686.15 0.45 54586.47 88888.00 2016-01-21 02:23:14.625 021 12686.12 0.47 54586.47 88888.00 2016-01-21 02:23:14.750 021 12686.08 0.50 54586.45 88888.00 2016-01-21 02:23:14.875 021 12686.08 0.50 54586.45 88888.00 2016-01-21 02:23:15.000 021 12686.05 0.47 54586.45 88888.00 2016-01-21 02:23:15.125 021 12685.98 0.47 54586.45 88888.00 2016-01-21 02:23:15.250 021 12685.92 0.47 54586.47 88888.00 2016-01-21 02:23:15.375 021 12685.95 0.42 54586.47 88888.00 2016-01-21 02:23:15.500 021 12685.90 0.42 54586.47 88888.00 2016-01-21 02:23:15.625 021 12685.90 0.38 54586.47 88888.00 2016-01-21 02:23:15.750 021 12685.95 0.40 54586.47 88888.00 2016-01-21 02:23:15.875 021 12685.90 0.42 54586.47 88888.00 2016-01-21 02:23:16.000 021 12685.85 0.40 54586.45 88888.00 2016-01-21 02:23:16.125 021 12685.80 0.38 54586.47 88888.00 2016-01-21 02:23:16.250 021 12685.77 0.30 54586.47 88888.00 2016-01-21 02:23:16.375 021 12685.83 0.28 54586.45 88888.00 2016-01-21 02:23:16.500 021 12685.85 0.30 54586.47 88888.00 2016-01-21 02:23:16.625 021 12685.77 0.33 54586.47 88888.00 2016-01-21 02:23:16.750 021 12685.75 0.30 54586.47 88888.00 2016-01-21 02:23:16.875 021 12685.73 0.28 54586.50 88888.00 2016-01-21 02:23:17.000 021 12685.75 0.28 54586.50 88888.00 2016-01-21 02:23:17.125 021 12685.75 0.25 54586.50 88888.00 2016-01-21 02:23:17.250 021 12685.70 0.23 54586.47 88888.00 2016-01-21 02:23:17.375 021 12685.67 0.28 54586.50 88888.00 2016-01-21 02:23:17.500 021 12685.70 0.28 54586.45 88888.00 2016-01-21 02:23:17.625 021 12685.75 0.25 54586.45 88888.00 2016-01-21 02:23:17.750 021 12685.80 0.25 54586.45 88888.00 2016-01-21 02:23:17.875 021 12685.77 0.23 54586.45 88888.00 2016-01-21 02:23:18.000 021 12685.75 0.25 54586.47 88888.00 2016-01-21 02:23:18.125 021 12685.70 0.25 54586.45 88888.00 2016-01-21 02:23:18.250 021 12685.60 0.25 54586.45 88888.00 2016-01-21 02:23:18.375 021 12685.62 0.28 54586.47 88888.00 2016-01-21 02:23:18.500 021 12685.65 0.23 54586.47 88888.00 2016-01-21 02:23:18.625 021 12685.65 0.20 54586.47 88888.00 2016-01-21 02:23:18.750 021 12685.60 0.23 54586.50 88888.00 2016-01-21 02:23:18.875 021 12685.55 0.23 54586.50 88888.00 2016-01-21 02:23:19.000 021 12685.58 0.15 54586.47 88888.00 2016-01-21 02:23:19.125 021 12685.52 0.17 54586.50 88888.00 2016-01-21 02:23:19.250 021 12685.50 0.12 54586.50 88888.00 2016-01-21 02:23:19.375 021 12685.50 0.15 54586.47 88888.00 2016-01-21 02:23:19.500 021 12685.50 0.15 54586.50 88888.00 2016-01-21 02:23:19.625 021 12685.48 0.12 54586.50 88888.00 2016-01-21 02:23:19.750 021 12685.48 0.10 54586.47 88888.00 2016-01-21 02:23:19.875 021 12685.48 0.12 54586.50 88888.00 2016-01-21 02:23:20.000 021 12685.42 0.10 54586.50 88888.00 2016-01-21 02:23:20.125 021 12685.33 0.07 54586.50 88888.00 2016-01-21 02:23:20.250 021 12685.30 0.07 54586.50 88888.00 2016-01-21 02:23:20.375 021 12685.33 0.07 54586.53 88888.00 2016-01-21 02:23:20.500 021 12685.30 0.07 54586.50 88888.00 2016-01-21 02:23:20.625 021 12685.38 0.05 54586.50 88888.00 2016-01-21 02:23:20.750 021 12685.40 0.03 54586.50 88888.00 2016-01-21 02:23:20.875 021 12685.35 0.03 54586.50 88888.00 2016-01-21 02:23:21.000 021 12685.30 0.03 54586.50 88888.00 2016-01-21 02:23:21.125 021 12685.30 0.03 54586.50 88888.00 2016-01-21 02:23:21.250 021 12685.25 0.03 54586.50 88888.00 2016-01-21 02:23:21.375 021 12685.27 0.05 54586.50 88888.00 2016-01-21 02:23:21.500 021 12685.25 0.03 54586.53 88888.00 2016-01-21 02:23:21.625 021 12685.27 0.00 54586.53 88888.00 2016-01-21 02:23:21.750 021 12685.30 0.00 54586.50 88888.00 2016-01-21 02:23:21.875 021 12685.33 0.00 54586.47 88888.00 2016-01-21 02:23:22.000 021 12685.27 -0.03 54586.50 88888.00 2016-01-21 02:23:22.125 021 12685.20 -0.03 54586.55 88888.00 2016-01-21 02:23:22.250 021 12685.17 -0.03 54586.55 88888.00 2016-01-21 02:23:22.375 021 12685.23 -0.03 54586.53 88888.00 2016-01-21 02:23:22.500 021 12685.23 -0.05 54586.50 88888.00 2016-01-21 02:23:22.625 021 12685.20 -0.05 54586.50 88888.00 2016-01-21 02:23:22.750 021 12685.15 -0.05 54586.50 88888.00 2016-01-21 02:23:22.875 021 12685.10 -0.05 54586.47 88888.00 2016-01-21 02:23:23.000 021 12685.12 -0.05 54586.53 88888.00 2016-01-21 02:23:23.125 021 12685.12 -0.05 54586.55 88888.00 2016-01-21 02:23:23.250 021 12685.10 -0.10 54586.55 88888.00 2016-01-21 02:23:23.375 021 12685.08 -0.07 54586.53 88888.00 2016-01-21 02:23:23.500 021 12684.98 -0.10 54586.55 88888.00 2016-01-21 02:23:23.625 021 12684.95 -0.10 54586.55 88888.00 2016-01-21 02:23:23.750 021 12684.95 -0.12 54586.55 88888.00 2016-01-21 02:23:23.875 021 12684.98 -0.15 54586.55 88888.00 2016-01-21 02:23:24.000 021 12684.98 -0.17 54586.55 88888.00 2016-01-21 02:23:24.125 021 12685.02 -0.15 54586.55 88888.00 2016-01-21 02:23:24.250 021 12685.00 -0.15 54586.55 88888.00 2016-01-21 02:23:24.375 021 12684.98 -0.15 54586.55 88888.00 2016-01-21 02:23:24.500 021 12684.98 -0.17 54586.57 88888.00 2016-01-21 02:23:24.625 021 12685.02 -0.17 54586.55 88888.00 2016-01-21 02:23:24.750 021 12685.05 -0.20 54586.55 88888.00 2016-01-21 02:23:24.875 021 12684.98 -0.23 54586.55 88888.00 2016-01-21 02:23:25.000 021 12684.92 -0.23 54586.53 88888.00 2016-01-21 02:23:25.125 021 12684.98 -0.23 54586.55 88888.00 2016-01-21 02:23:25.250 021 12684.98 -0.25 54586.55 88888.00 2016-01-21 02:23:25.375 021 12685.00 -0.23 54586.53 88888.00 2016-01-21 02:23:25.500 021 12684.95 -0.28 54586.55 88888.00 2016-01-21 02:23:25.625 021 12684.90 -0.30 54586.55 88888.00 2016-01-21 02:23:25.750 021 12684.90 -0.30 54586.53 88888.00 2016-01-21 02:23:25.875 021 12684.92 -0.28 54586.55 88888.00 2016-01-21 02:23:26.000 021 12684.90 -0.28 54586.55 88888.00 2016-01-21 02:23:26.125 021 12684.90 -0.30 54586.53 88888.00 2016-01-21 02:23:26.250 021 12684.85 -0.33 54586.55 88888.00 2016-01-21 02:23:26.375 021 12684.83 -0.30 54586.55 88888.00 2016-01-21 02:23:26.500 021 12684.80 -0.30 54586.55 88888.00 2016-01-21 02:23:26.625 021 12684.83 -0.33 54586.57 88888.00 2016-01-21 02:23:26.750 021 12684.85 -0.33 54586.57 88888.00 2016-01-21 02:23:26.875 021 12684.83 -0.30 54586.60 88888.00 2016-01-21 02:23:27.000 021 12684.77 -0.35 54586.55 88888.00 2016-01-21 02:23:27.125 021 12684.75 -0.38 54586.53 88888.00 2016-01-21 02:23:27.250 021 12684.70 -0.40 54586.53 88888.00 2016-01-21 02:23:27.375 021 12684.62 -0.42 54586.55 88888.00 2016-01-21 02:23:27.500 021 12684.62 -0.40 54586.57 88888.00 2016-01-21 02:23:27.625 021 12684.62 -0.42 54586.57 88888.00 2016-01-21 02:23:27.750 021 12684.62 -0.45 54586.55 88888.00 2016-01-21 02:23:27.875 021 12684.65 -0.47 54586.53 88888.00 2016-01-21 02:23:28.000 021 12684.67 -0.50 54586.50 88888.00 2016-01-21 02:23:28.125 021 12684.65 -0.47 54586.53 88888.00 2016-01-21 02:23:28.250 021 12684.55 -0.53 54586.55 88888.00 2016-01-21 02:23:28.375 021 12684.58 -0.55 54586.55 88888.00 2016-01-21 02:23:28.500 021 12684.55 -0.55 54586.57 88888.00 2016-01-21 02:23:28.625 021 12684.58 -0.53 54586.60 88888.00 2016-01-21 02:23:28.750 021 12684.58 -0.53 54586.57 88888.00 2016-01-21 02:23:28.875 021 12684.60 -0.55 54586.60 88888.00 2016-01-21 02:23:29.000 021 12684.55 -0.53 54586.60 88888.00 2016-01-21 02:23:29.125 021 12684.52 -0.53 54586.62 88888.00 2016-01-21 02:23:29.250 021 12684.50 -0.55 54586.60 88888.00 2016-01-21 02:23:29.375 021 12684.52 -0.57 54586.57 88888.00 2016-01-21 02:23:29.500 021 12684.55 -0.60 54586.57 88888.00 2016-01-21 02:23:29.625 021 12684.55 -0.60 54586.57 88888.00 2016-01-21 02:23:29.750 021 12684.52 -0.55 54586.57 88888.00 2016-01-21 02:23:29.875 021 12684.50 -0.57 54586.57 88888.00 2016-01-21 02:23:30.000 021 12684.48 -0.62 54586.57 88888.00 2016-01-21 02:23:30.125 021 12684.48 -0.62 54586.57 88888.00 2016-01-21 02:23:30.250 021 12684.48 -0.62 54586.57 88888.00 2016-01-21 02:23:30.375 021 12684.45 -0.62 54586.55 88888.00 2016-01-21 02:23:30.500 021 12684.35 -0.62 54586.57 88888.00 2016-01-21 02:23:30.625 021 12684.33 -0.65 54586.57 88888.00 2016-01-21 02:23:30.750 021 12684.30 -0.68 54586.57 88888.00 2016-01-21 02:23:30.875 021 12684.30 -0.65 54586.60 88888.00 2016-01-21 02:23:31.000 021 12684.38 -0.68 54586.57 88888.00 2016-01-21 02:23:31.125 021 12684.42 -0.68 54586.60 88888.00 2016-01-21 02:23:31.250 021 12684.40 -0.68 54586.62 88888.00 2016-01-21 02:23:31.375 021 12684.38 -0.68 54586.60 88888.00 2016-01-21 02:23:31.500 021 12684.38 -0.70 54586.57 88888.00 2016-01-21 02:23:31.625 021 12684.35 -0.72 54586.57 88888.00 2016-01-21 02:23:31.750 021 12684.42 -0.75 54586.60 88888.00 2016-01-21 02:23:31.875 021 12684.42 -0.70 54586.57 88888.00 2016-01-21 02:23:32.000 021 12684.38 -0.75 54586.57 88888.00 2016-01-21 02:23:32.125 021 12684.25 -0.80 54586.57 88888.00 2016-01-21 02:23:32.250 021 12684.20 -0.82 54586.57 88888.00 2016-01-21 02:23:32.375 021 12684.27 -0.82 54586.60 88888.00 2016-01-21 02:23:32.500 021 12684.23 -0.82 54586.60 88888.00 2016-01-21 02:23:32.625 021 12684.23 -0.82 54586.62 88888.00 2016-01-21 02:23:32.750 021 12684.23 -0.85 54586.60 88888.00 2016-01-21 02:23:32.875 021 12684.20 -0.88 54586.57 88888.00 2016-01-21 02:23:33.000 021 12684.17 -0.90 54586.57 88888.00 2016-01-21 02:23:33.125 021 12684.12 -0.90 54586.60 88888.00 2016-01-21 02:23:33.250 021 12684.08 -0.90 54586.62 88888.00 2016-01-21 02:23:33.375 021 12684.10 -0.90 54586.60 88888.00 2016-01-21 02:23:33.500 021 12684.15 -0.93 54586.57 88888.00 2016-01-21 02:23:33.625 021 12684.17 -0.90 54586.53 88888.00 2016-01-21 02:23:33.750 021 12684.17 -0.90 54586.55 88888.00 2016-01-21 02:23:33.875 021 12684.17 -0.95 54586.55 88888.00 2016-01-21 02:23:34.000 021 12684.23 -0.97 54586.53 88888.00 2016-01-21 02:23:34.125 021 12684.20 -0.95 54586.50 88888.00 2016-01-21 02:23:34.250 021 12684.12 -0.90 54586.53 88888.00 2016-01-21 02:23:34.375 021 12684.17 -0.88 54586.53 88888.00 2016-01-21 02:23:34.500 021 12684.20 -0.93 54586.53 88888.00 2016-01-21 02:23:34.625 021 12684.23 -0.95 54586.53 88888.00 2016-01-21 02:23:34.750 021 12684.20 -0.95 54586.53 88888.00 2016-01-21 02:23:34.875 021 12684.15 -0.97 54586.53 88888.00 2016-01-21 02:23:35.000 021 12684.12 -1.00 54586.50 88888.00 2016-01-21 02:23:35.125 021 12684.17 -1.02 54586.53 88888.00 2016-01-21 02:23:35.250 021 12684.17 -1.05 54586.55 88888.00 2016-01-21 02:23:35.375 021 12684.17 -1.07 54586.55 88888.00 2016-01-21 02:23:35.500 021 12684.12 -1.07 54586.53 88888.00 2016-01-21 02:23:35.625 021 12684.15 -1.07 54586.53 88888.00 2016-01-21 02:23:35.750 021 12684.15 -1.10 54586.55 88888.00 2016-01-21 02:23:35.875 021 12684.15 -1.12 54586.55 88888.00 2016-01-21 02:23:36.000 021 12684.10 -1.18 54586.53 88888.00 2016-01-21 02:23:36.125 021 12684.00 -1.20 54586.55 88888.00 2016-01-21 02:23:36.250 021 12684.02 -1.20 54586.55 88888.00 2016-01-21 02:23:36.375 021 12684.05 -1.23 54586.53 88888.00 2016-01-21 02:23:36.500 021 12684.02 -1.23 54586.53 88888.00 2016-01-21 02:23:36.625 021 12684.05 -1.23 54586.53 88888.00 2016-01-21 02:23:36.750 021 12684.02 -1.23 54586.57 88888.00 2016-01-21 02:23:36.875 021 12684.02 -1.20 54586.57 88888.00 2016-01-21 02:23:37.000 021 12684.05 -1.23 54586.55 88888.00 2016-01-21 02:23:37.125 021 12684.05 -1.23 54586.55 88888.00 2016-01-21 02:23:37.250 021 12684.02 -1.25 54586.53 88888.00 2016-01-21 02:23:37.375 021 12684.02 -1.25 54586.50 88888.00 2016-01-21 02:23:37.500 021 12684.02 -1.27 54586.50 88888.00 2016-01-21 02:23:37.625 021 12684.00 -1.32 54586.50 88888.00 2016-01-21 02:23:37.750 021 12683.98 -1.30 54586.50 88888.00 2016-01-21 02:23:37.875 021 12684.00 -1.30 54586.50 88888.00 2016-01-21 02:23:38.000 021 12683.98 -1.30 54586.53 88888.00 2016-01-21 02:23:38.125 021 12683.95 -1.32 54586.53 88888.00 2016-01-21 02:23:38.250 021 12683.90 -1.35 54586.53 88888.00 2016-01-21 02:23:38.375 021 12683.92 -1.35 54586.53 88888.00 2016-01-21 02:23:38.500 021 12683.98 -1.35 54586.50 88888.00 2016-01-21 02:23:38.625 021 12683.98 -1.35 54586.47 88888.00 2016-01-21 02:23:38.750 021 12683.92 -1.38 54586.50 88888.00 2016-01-21 02:23:38.875 021 12683.92 -1.40 54586.50 88888.00 2016-01-21 02:23:39.000 021 12683.92 -1.43 54586.47 88888.00 2016-01-21 02:23:39.125 021 12683.95 -1.43 54586.47 88888.00 2016-01-21 02:23:39.250 021 12683.98 -1.45 54586.47 88888.00 2016-01-21 02:23:39.375 021 12683.98 -1.43 54586.47 88888.00 2016-01-21 02:23:39.500 021 12683.95 -1.43 54586.50 88888.00 2016-01-21 02:23:39.625 021 12683.92 -1.40 54586.50 88888.00 2016-01-21 02:23:39.750 021 12683.90 -1.43 54586.50 88888.00 2016-01-21 02:23:39.875 021 12683.95 -1.45 54586.53 88888.00 2016-01-21 02:23:40.000 021 12683.92 -1.50 54586.50 88888.00 2016-01-21 02:23:40.125 021 12683.92 -1.50 54586.53 88888.00 2016-01-21 02:23:40.250 021 12683.92 -1.52 54586.50 88888.00 2016-01-21 02:23:40.375 021 12683.95 -1.52 54586.47 88888.00 2016-01-21 02:23:40.500 021 12683.92 -1.52 54586.45 88888.00 2016-01-21 02:23:40.625 021 12683.98 -1.57 54586.45 88888.00 2016-01-21 02:23:40.750 021 12684.00 -1.57 54586.47 88888.00 2016-01-21 02:23:40.875 021 12683.90 -1.55 54586.47 88888.00 2016-01-21 02:23:41.000 021 12683.88 -1.60 54586.47 88888.00 2016-01-21 02:23:41.125 021 12683.88 -1.60 54586.47 88888.00 2016-01-21 02:23:41.250 021 12683.88 -1.65 54586.47 88888.00 2016-01-21 02:23:41.375 021 12683.92 -1.65 54586.45 88888.00 2016-01-21 02:23:41.500 021 12683.90 -1.68 54586.45 88888.00 2016-01-21 02:23:41.625 021 12683.85 -1.65 54586.45 88888.00 2016-01-21 02:23:41.750 021 12683.83 -1.68 54586.43 88888.00 2016-01-21 02:23:41.875 021 12683.80 -1.68 54586.45 88888.00 2016-01-21 02:23:42.000 021 12683.77 -1.68 54586.45 88888.00 2016-01-21 02:23:42.125 021 12683.77 -1.70 54586.47 88888.00 2016-01-21 02:23:42.250 021 12683.80 -1.75 54586.45 88888.00 2016-01-21 02:23:42.375 021 12683.88 -1.70 54586.45 88888.00 2016-01-21 02:23:42.500 021 12683.90 -1.70 54586.43 88888.00 2016-01-21 02:23:42.625 021 12683.92 -1.70 54586.43 88888.00 2016-01-21 02:23:42.750 021 12683.88 -1.75 54586.43 88888.00 2016-01-21 02:23:42.875 021 12683.90 -1.73 54586.43 88888.00 2016-01-21 02:23:43.000 021 12683.90 -1.73 54586.43 88888.00 2016-01-21 02:23:43.125 021 12683.88 -1.75 54586.43 88888.00 2016-01-21 02:23:43.250 021 12683.85 -1.80 54586.40 88888.00 2016-01-21 02:23:43.375 021 12683.85 -1.80 54586.40 88888.00 2016-01-21 02:23:43.500 021 12683.85 -1.80 54586.40 88888.00 2016-01-21 02:23:43.625 021 12683.88 -1.82 54586.43 88888.00 2016-01-21 02:23:43.750 021 12683.88 -1.85 54586.43 88888.00 2016-01-21 02:23:43.875 021 12683.90 -1.85 54586.45 88888.00 2016-01-21 02:23:44.000 021 12683.90 -1.88 54586.43 88888.00 2016-01-21 02:23:44.125 021 12683.88 -1.88 54586.43 88888.00 2016-01-21 02:23:44.250 021 12683.80 -1.93 54586.43 88888.00 2016-01-21 02:23:44.375 021 12683.85 -1.93 54586.40 88888.00 2016-01-21 02:23:44.500 021 12683.90 -1.90 54586.43 88888.00 2016-01-21 02:23:44.625 021 12683.92 -1.88 54586.40 88888.00 2016-01-21 02:23:44.750 021 12683.88 -1.93 54586.40 88888.00 2016-01-21 02:23:44.875 021 12683.88 -1.95 54586.40 88888.00 2016-01-21 02:23:45.000 021 12683.88 -1.98 54586.38 88888.00 2016-01-21 02:23:45.125 021 12683.83 -2.00 54586.38 88888.00 2016-01-21 02:23:45.250 021 12683.80 -2.00 54586.38 88888.00 2016-01-21 02:23:45.375 021 12683.85 -1.98 54586.38 88888.00 2016-01-21 02:23:45.500 021 12683.75 -1.95 54586.43 88888.00 2016-01-21 02:23:45.625 021 12683.65 -1.98 54586.43 88888.00 2016-01-21 02:23:45.750 021 12683.62 -2.00 54586.40 88888.00 2016-01-21 02:23:45.875 021 12683.73 -2.05 54586.40 88888.00 2016-01-21 02:23:46.000 021 12683.73 -2.05 54586.40 88888.00 2016-01-21 02:23:46.125 021 12683.73 -2.08 54586.38 88888.00 2016-01-21 02:23:46.250 021 12683.70 -2.10 54586.40 88888.00 2016-01-21 02:23:46.375 021 12683.77 -2.10 54586.40 88888.00 2016-01-21 02:23:46.500 021 12683.85 -2.12 54586.43 88888.00 2016-01-21 02:23:46.625 021 12683.83 -2.15 54586.43 88888.00 2016-01-21 02:23:46.750 021 12683.80 -2.15 54586.43 88888.00 2016-01-21 02:23:46.875 021 12683.73 -2.12 54586.45 88888.00 2016-01-21 02:23:47.000 021 12683.67 -2.15 54586.40 88888.00 2016-01-21 02:23:47.125 021 12683.70 -2.20 54586.40 88888.00 2016-01-21 02:23:47.250 021 12683.70 -2.23 54586.40 88888.00 2016-01-21 02:23:47.375 021 12683.73 -2.25 54586.43 88888.00 2016-01-21 02:23:47.500 021 12683.70 -2.25 54586.40 88888.00 2016-01-21 02:23:47.625 021 12683.73 -2.25 54586.38 88888.00 2016-01-21 02:23:47.750 021 12683.80 -2.23 54586.38 88888.00 2016-01-21 02:23:47.875 021 12683.77 -2.23 54586.40 88888.00 2016-01-21 02:23:48.000 021 12683.67 -2.25 54586.40 88888.00 2016-01-21 02:23:48.125 021 12683.67 -2.27 54586.40 88888.00 2016-01-21 02:23:48.250 021 12683.65 -2.30 54586.40 88888.00 2016-01-21 02:23:48.375 021 12683.67 -2.30 54586.43 88888.00 2016-01-21 02:23:48.500 021 12683.70 -2.30 54586.40 88888.00 2016-01-21 02:23:48.625 021 12683.70 -2.33 54586.40 88888.00 2016-01-21 02:23:48.750 021 12683.67 -2.33 54586.43 88888.00 2016-01-21 02:23:48.875 021 12683.77 -2.35 54586.43 88888.00 2016-01-21 02:23:49.000 021 12683.70 -2.35 54586.38 88888.00 2016-01-21 02:23:49.125 021 12683.67 -2.38 54586.40 88888.00 2016-01-21 02:23:49.250 021 12683.62 -2.40 54586.40 88888.00 2016-01-21 02:23:49.375 021 12683.60 -2.40 54586.43 88888.00 2016-01-21 02:23:49.500 021 12683.60 -2.40 54586.43 88888.00 2016-01-21 02:23:49.625 021 12683.65 -2.42 54586.40 88888.00 2016-01-21 02:23:49.750 021 12683.60 -2.42 54586.40 88888.00 2016-01-21 02:23:49.875 021 12683.60 -2.45 54586.40 88888.00 2016-01-21 02:23:50.000 021 12683.60 -2.45 54586.38 88888.00 2016-01-21 02:23:50.125 021 12683.60 -2.42 54586.38 88888.00 2016-01-21 02:23:50.250 021 12683.55 -2.45 54586.40 88888.00 2016-01-21 02:23:50.375 021 12683.58 -2.45 54586.38 88888.00 2016-01-21 02:23:50.500 021 12683.62 -2.45 54586.38 88888.00 2016-01-21 02:23:50.625 021 12683.62 -2.48 54586.40 88888.00 2016-01-21 02:23:50.750 021 12683.60 -2.48 54586.40 88888.00 2016-01-21 02:23:50.875 021 12683.58 -2.48 54586.38 88888.00 2016-01-21 02:23:51.000 021 12683.58 -2.48 54586.35 88888.00 2016-01-21 02:23:51.125 021 12683.62 -2.45 54586.40 88888.00 2016-01-21 02:23:51.250 021 12683.55 -2.50 54586.40 88888.00 2016-01-21 02:23:51.375 021 12683.58 -2.52 54586.38 88888.00 2016-01-21 02:23:51.500 021 12683.55 -2.52 54586.38 88888.00 2016-01-21 02:23:51.625 021 12683.55 -2.52 54586.38 88888.00 2016-01-21 02:23:51.750 021 12683.55 -2.55 54586.38 88888.00 2016-01-21 02:23:51.875 021 12683.55 -2.58 54586.40 88888.00 2016-01-21 02:23:52.000 021 12683.55 -2.60 54586.38 88888.00 2016-01-21 02:23:52.125 021 12683.52 -2.62 54586.38 88888.00 2016-01-21 02:23:52.250 021 12683.48 -2.62 54586.38 88888.00 2016-01-21 02:23:52.375 021 12683.45 -2.65 54586.40 88888.00 2016-01-21 02:23:52.500 021 12683.45 -2.67 54586.40 88888.00 2016-01-21 02:23:52.625 021 12683.48 -2.70 54586.38 88888.00 2016-01-21 02:23:52.750 021 12683.58 -2.73 54586.38 88888.00 2016-01-21 02:23:52.875 021 12683.60 -2.67 54586.38 88888.00 2016-01-21 02:23:53.000 021 12683.55 -2.73 54586.38 88888.00 2016-01-21 02:23:53.125 021 12683.42 -2.75 54586.35 88888.00 2016-01-21 02:23:53.250 021 12683.40 -2.77 54586.35 88888.00 2016-01-21 02:23:53.375 021 12683.48 -2.70 54586.32 88888.00 2016-01-21 02:23:53.500 021 12683.52 -2.73 54586.35 88888.00 2016-01-21 02:23:53.625 021 12683.55 -2.73 54586.35 88888.00 2016-01-21 02:23:53.750 021 12683.50 -2.75 54586.35 88888.00 2016-01-21 02:23:53.875 021 12683.50 -2.77 54586.38 88888.00 2016-01-21 02:23:54.000 021 12683.50 -2.77 54586.35 88888.00 2016-01-21 02:23:54.125 021 12683.48 -2.77 54586.35 88888.00 2016-01-21 02:23:54.250 021 12683.45 -2.80 54586.38 88888.00 2016-01-21 02:23:54.375 021 12683.48 -2.80 54586.38 88888.00 2016-01-21 02:23:54.500 021 12683.48 -2.80 54586.35 88888.00 2016-01-21 02:23:54.625 021 12683.48 -2.83 54586.38 88888.00 2016-01-21 02:23:54.750 021 12683.50 -2.85 54586.40 88888.00 2016-01-21 02:23:54.875 021 12683.48 -2.85 54586.38 88888.00 2016-01-21 02:23:55.000 021 12683.40 -2.85 54586.35 88888.00 2016-01-21 02:23:55.125 021 12683.38 -2.83 54586.35 88888.00 2016-01-21 02:23:55.250 021 12683.35 -2.88 54586.38 88888.00 2016-01-21 02:23:55.375 021 12683.42 -2.88 54586.38 88888.00 2016-01-21 02:23:55.500 021 12683.48 -2.90 54586.38 88888.00 2016-01-21 02:23:55.625 021 12683.45 -2.95 54586.38 88888.00 2016-01-21 02:23:55.750 021 12683.40 -2.98 54586.38 88888.00 2016-01-21 02:23:55.875 021 12683.40 -3.00 54586.38 88888.00 2016-01-21 02:23:56.000 021 12683.38 -3.00 54586.38 88888.00 2016-01-21 02:23:56.125 021 12683.48 -2.95 54586.40 88888.00 2016-01-21 02:23:56.250 021 12683.52 -2.98 54586.40 88888.00 2016-01-21 02:23:56.375 021 12683.42 -2.95 54586.40 88888.00 2016-01-21 02:23:56.500 021 12683.33 -2.98 54586.38 88888.00 2016-01-21 02:23:56.625 021 12683.35 -2.98 54586.40 88888.00 2016-01-21 02:23:56.750 021 12683.40 -3.00 54586.43 88888.00 2016-01-21 02:23:56.875 021 12683.42 -3.00 54586.43 88888.00 2016-01-21 02:23:57.000 021 12683.40 -3.00 54586.40 88888.00 2016-01-21 02:23:57.125 021 12683.42 -3.05 54586.43 88888.00 2016-01-21 02:23:57.250 021 12683.40 -3.05 54586.43 88888.00 2016-01-21 02:23:57.375 021 12683.42 -3.05 54586.43 88888.00 2016-01-21 02:23:57.500 021 12683.42 -3.05 54586.43 88888.00 2016-01-21 02:23:57.625 021 12683.40 -3.08 54586.40 88888.00 2016-01-21 02:23:57.750 021 12683.33 -3.10 54586.43 88888.00 2016-01-21 02:23:57.875 021 12683.25 -3.08 54586.43 88888.00 2016-01-21 02:23:58.000 021 12683.23 -3.08 54586.43 88888.00 2016-01-21 02:23:58.125 021 12683.23 -3.12 54586.40 88888.00 2016-01-21 02:23:58.250 021 12683.25 -3.12 54586.43 88888.00 2016-01-21 02:23:58.375 021 12683.35 -3.15 54586.43 88888.00 2016-01-21 02:23:58.500 021 12683.42 -3.12 54586.43 88888.00 2016-01-21 02:23:58.625 021 12683.38 -3.15 54586.43 88888.00 2016-01-21 02:23:58.750 021 12683.27 -3.17 54586.40 88888.00 2016-01-21 02:23:58.875 021 12683.27 -3.20 54586.40 88888.00 2016-01-21 02:23:59.000 021 12683.30 -3.17 54586.43 88888.00 2016-01-21 02:23:59.125 021 12683.33 -3.17 54586.43 88888.00 2016-01-21 02:23:59.250 021 12683.38 -3.20 54586.43 88888.00 2016-01-21 02:23:59.375 021 12683.35 -3.23 54586.45 88888.00 2016-01-21 02:23:59.500 021 12683.33 -3.25 54586.47 88888.00 2016-01-21 02:23:59.625 021 12683.35 -3.25 54586.45 88888.00 2016-01-21 02:23:59.750 021 12683.38 -3.23 54586.45 88888.00 2016-01-21 02:23:59.875 021 12683.40 -3.20 54586.45 88888.00 2016-01-21 02:24:00.000 021 12683.33 -3.25 54586.43 88888.00 2016-01-21 02:24:00.125 021 12683.23 -3.30 54586.47 88888.00 2016-01-21 02:24:00.250 021 12683.27 -3.35 54586.50 88888.00 2016-01-21 02:24:00.375 021 12683.35 -3.38 54586.45 88888.00 2016-01-21 02:24:00.500 021 12683.30 -3.35 54586.47 88888.00 2016-01-21 02:24:00.625 021 12683.30 -3.38 54586.50 88888.00 2016-01-21 02:24:00.750 021 12683.30 -3.38 54586.53 88888.00 2016-01-21 02:24:00.875 021 12683.30 -3.38 54586.53 88888.00 2016-01-21 02:24:01.000 021 12683.30 -3.38 54586.50 88888.00 2016-01-21 02:24:01.125 021 12683.42 -3.35 54586.50 88888.00 2016-01-21 02:24:01.250 021 12683.48 -3.38 54586.53 88888.00 2016-01-21 02:24:01.375 021 12683.45 -3.35 54586.50 88888.00 2016-01-21 02:24:01.500 021 12683.40 -3.40 54586.47 88888.00 2016-01-21 02:24:01.625 021 12683.35 -3.42 54586.47 88888.00 2016-01-21 02:24:01.750 021 12683.30 -3.40 54586.50 88888.00 2016-01-21 02:24:01.875 021 12683.33 -3.38 54586.53 88888.00 2016-01-21 02:24:02.000 021 12683.38 -3.38 54586.47 88888.00 2016-01-21 02:24:02.125 021 12683.30 -3.40 54586.50 88888.00 2016-01-21 02:24:02.250 021 12683.30 -3.42 54586.55 88888.00 2016-01-21 02:24:02.375 021 12683.38 -3.40 54586.55 88888.00 2016-01-21 02:24:02.500 021 12683.38 -3.42 54586.55 88888.00 2016-01-21 02:24:02.625 021 12683.30 -3.42 54586.55 88888.00 2016-01-21 02:24:02.750 021 12683.27 -3.45 54586.55 88888.00 2016-01-21 02:24:02.875 021 12683.23 -3.48 54586.53 88888.00 2016-01-21 02:24:03.000 021 12683.20 -3.52 54586.50 88888.00 2016-01-21 02:24:03.125 021 12683.17 -3.55 54586.55 88888.00 2016-01-21 02:24:03.250 021 12683.15 -3.58 54586.62 88888.00 2016-01-21 02:24:03.375 021 12683.20 -3.58 54586.62 88888.00 2016-01-21 02:24:03.500 021 12683.27 -3.60 54586.62 88888.00 2016-01-21 02:24:03.625 021 12683.25 -3.60 54586.62 88888.00 2016-01-21 02:24:03.750 021 12683.23 -3.62 54586.62 88888.00 2016-01-21 02:24:03.875 021 12683.20 -3.62 54586.62 88888.00 2016-01-21 02:24:04.000 021 12683.17 -3.65 54586.60 88888.00 2016-01-21 02:24:04.125 021 12683.15 -3.65 54586.62 88888.00 2016-01-21 02:24:04.250 021 12683.20 -3.70 54586.60 88888.00 2016-01-21 02:24:04.375 021 12683.27 -3.70 54586.60 88888.00 2016-01-21 02:24:04.500 021 12683.33 -3.65 54586.62 88888.00 2016-01-21 02:24:04.625 021 12683.27 -3.67 54586.60 88888.00 2016-01-21 02:24:04.750 021 12683.23 -3.67 54586.62 88888.00 2016-01-21 02:24:04.875 021 12683.30 -3.65 54586.65 88888.00 2016-01-21 02:24:05.000 021 12683.30 -3.65 54586.65 88888.00 2016-01-21 02:24:05.125 021 12683.27 -3.65 54586.65 88888.00 2016-01-21 02:24:05.250 021 12683.33 -3.70 54586.65 88888.00 2016-01-21 02:24:05.375 021 12683.30 -3.70 54586.62 88888.00 2016-01-21 02:24:05.500 021 12683.27 -3.70 54586.65 88888.00 2016-01-21 02:24:05.625 021 12683.30 -3.73 54586.68 88888.00 2016-01-21 02:24:05.750 021 12683.30 -3.73 54586.68 88888.00 2016-01-21 02:24:05.875 021 12683.23 -3.77 54586.68 88888.00 2016-01-21 02:24:06.000 021 12683.17 -3.85 54586.65 88888.00 2016-01-21 02:24:06.125 021 12683.15 -3.85 54586.68 88888.00 2016-01-21 02:24:06.250 021 12683.17 -3.85 54586.68 88888.00 2016-01-21 02:24:06.375 021 12683.23 -3.85 54586.70 88888.00 2016-01-21 02:24:06.500 021 12683.25 -3.85 54586.68 88888.00 2016-01-21 02:24:06.625 021 12683.25 -3.88 54586.68 88888.00 2016-01-21 02:24:06.750 021 12683.25 -3.88 54586.68 88888.00 2016-01-21 02:24:06.875 021 12683.23 -3.90 54586.75 88888.00 2016-01-21 02:24:07.000 021 12683.23 -3.88 54586.75 88888.00 2016-01-21 02:24:07.125 021 12683.20 -3.92 54586.78 88888.00 2016-01-21 02:24:07.250 021 12683.15 -4.00 54586.75 88888.00 2016-01-21 02:24:07.375 021 12683.15 -3.98 54586.72 88888.00 2016-01-21 02:24:07.500 021 12683.20 -3.98 54586.72 88888.00 2016-01-21 02:24:07.625 021 12683.23 -3.98 54586.78 88888.00 2016-01-21 02:24:07.750 021 12683.25 -3.98 54586.78 88888.00 2016-01-21 02:24:07.875 021 12683.25 -3.98 54586.78 88888.00 2016-01-21 02:24:08.000 021 12683.27 -3.98 54586.75 88888.00 2016-01-21 02:24:08.125 021 12683.27 -4.00 54586.75 88888.00 2016-01-21 02:24:08.250 021 12683.25 -4.05 54586.75 88888.00 2016-01-21 02:24:08.375 021 12683.25 -4.03 54586.80 88888.00 2016-01-21 02:24:08.500 021 12683.23 -4.00 54586.82 88888.00 2016-01-21 02:24:08.625 021 12683.27 -4.00 54586.80 88888.00 2016-01-21 02:24:08.750 021 12683.27 -4.03 54586.80 88888.00 2016-01-21 02:24:08.875 021 12683.27 -4.08 54586.78 88888.00 2016-01-21 02:24:09.000 021 12683.35 -4.05 54586.80 88888.00 2016-01-21 02:24:09.125 021 12683.35 -4.03 54586.80 88888.00 2016-01-21 02:24:09.250 021 12683.35 -4.10 54586.82 88888.00 2016-01-21 02:24:09.375 021 12683.30 -4.10 54586.82 88888.00 2016-01-21 02:24:09.500 021 12683.30 -4.08 54586.82 88888.00 2016-01-21 02:24:09.625 021 12683.35 -4.10 54586.85 88888.00 2016-01-21 02:24:09.750 021 12683.33 -4.12 54586.85 88888.00 2016-01-21 02:24:09.875 021 12683.30 -4.12 54586.85 88888.00 2016-01-21 02:24:10.000 021 12683.35 -4.08 54586.85 88888.00 2016-01-21 02:24:10.125 021 12683.38 -4.08 54586.88 88888.00 2016-01-21 02:24:10.250 021 12683.27 -4.12 54586.88 88888.00 2016-01-21 02:24:10.375 021 12683.27 -4.10 54586.85 88888.00 2016-01-21 02:24:10.500 021 12683.35 -4.10 54586.88 88888.00 2016-01-21 02:24:10.625 021 12683.35 -4.12 54586.90 88888.00 2016-01-21 02:24:10.750 021 12683.30 -4.12 54586.88 88888.00 2016-01-21 02:24:10.875 021 12683.25 -4.17 54586.88 88888.00 2016-01-21 02:24:11.000 021 12683.27 -4.17 54586.90 88888.00 2016-01-21 02:24:11.125 021 12683.30 -4.20 54586.93 88888.00 2016-01-21 02:24:11.250 021 12683.27 -4.22 54586.95 88888.00 2016-01-21 02:24:11.375 021 12683.35 -4.22 54586.97 88888.00 2016-01-21 02:24:11.500 021 12683.27 -4.22 54586.95 88888.00 2016-01-21 02:24:11.625 021 12683.27 -4.25 54586.93 88888.00 2016-01-21 02:24:11.750 021 12683.27 -4.25 54586.95 88888.00 2016-01-21 02:24:11.875 021 12683.20 -4.28 54586.95 88888.00 2016-01-21 02:24:12.000 021 12683.17 -4.25 54586.97 88888.00 2016-01-21 02:24:12.125 021 12683.25 -4.22 54587.00 88888.00 2016-01-21 02:24:12.250 021 12683.23 -4.25 54586.97 88888.00 2016-01-21 02:24:12.375 021 12683.23 -4.25 54587.00 88888.00 2016-01-21 02:24:12.500 021 12683.25 -4.25 54587.00 88888.00 2016-01-21 02:24:12.625 021 12683.25 -4.25 54587.03 88888.00 2016-01-21 02:24:12.750 021 12683.17 -4.22 54587.00 88888.00 2016-01-21 02:24:12.875 021 12683.17 -4.22 54587.03 88888.00 2016-01-21 02:24:13.000 021 12683.15 -4.25 54587.00 88888.00 2016-01-21 02:24:13.125 021 12683.12 -4.25 54587.00 88888.00 2016-01-21 02:24:13.250 021 12683.15 -4.25 54587.00 88888.00 2016-01-21 02:24:13.375 021 12683.25 -4.22 54587.03 88888.00 2016-01-21 02:24:13.500 021 12683.23 -4.22 54587.05 88888.00 2016-01-21 02:24:13.625 021 12683.25 -4.20 54587.05 88888.00 2016-01-21 02:24:13.750 021 12683.25 -4.22 54587.05 88888.00 2016-01-21 02:24:13.875 021 12683.23 -4.28 54587.05 88888.00 2016-01-21 02:24:14.000 021 12683.23 -4.33 54587.05 88888.00 2016-01-21 02:24:14.125 021 12683.27 -4.33 54587.07 88888.00 2016-01-21 02:24:14.250 021 12683.27 -4.35 54587.07 88888.00 2016-01-21 02:24:14.375 021 12683.20 -4.38 54587.05 88888.00 2016-01-21 02:24:14.500 021 12683.20 -4.40 54587.07 88888.00 2016-01-21 02:24:14.625 021 12683.23 -4.38 54587.07 88888.00 2016-01-21 02:24:14.750 021 12683.25 -4.38 54587.12 88888.00 2016-01-21 02:24:14.875 021 12683.30 -4.40 54587.12 88888.00 2016-01-21 02:24:15.000 021 12683.23 -4.42 54587.12 88888.00 2016-01-21 02:24:15.125 021 12683.17 -4.40 54587.12 88888.00 2016-01-21 02:24:15.250 021 12683.17 -4.45 54587.12 88888.00 2016-01-21 02:24:15.375 021 12683.27 -4.42 54587.18 88888.00 2016-01-21 02:24:15.500 021 12683.33 -4.45 54587.18 88888.00 2016-01-21 02:24:15.625 021 12683.27 -4.42 54587.18 88888.00 2016-01-21 02:24:15.750 021 12683.25 -4.42 54587.15 88888.00 2016-01-21 02:24:15.875 021 12683.25 -4.42 54587.15 88888.00 2016-01-21 02:24:16.000 021 12683.27 -4.40 54587.15 88888.00 2016-01-21 02:24:16.125 021 12683.33 -4.35 54587.18 88888.00 2016-01-21 02:24:16.250 021 12683.30 -4.38 54587.18 88888.00 2016-01-21 02:24:16.375 021 12683.27 -4.38 54587.15 88888.00 2016-01-21 02:24:16.500 021 12683.27 -4.38 54587.20 88888.00 2016-01-21 02:24:16.625 021 12683.27 -4.38 54587.20 88888.00 2016-01-21 02:24:16.750 021 12683.23 -4.38 54587.20 88888.00 2016-01-21 02:24:16.875 021 12683.17 -4.38 54587.20 88888.00 2016-01-21 02:24:17.000 021 12683.20 -4.40 54587.22 88888.00 2016-01-21 02:24:17.125 021 12683.20 -4.42 54587.22 88888.00 2016-01-21 02:24:17.250 021 12683.17 -4.47 54587.20 88888.00 2016-01-21 02:24:17.375 021 12683.27 -4.45 54587.20 88888.00 2016-01-21 02:24:17.500 021 12683.27 -4.47 54587.20 88888.00 2016-01-21 02:24:17.625 021 12683.25 -4.47 54587.20 88888.00 2016-01-21 02:24:17.750 021 12683.23 -4.47 54587.20 88888.00 2016-01-21 02:24:17.875 021 12683.25 -4.50 54587.20 88888.00 2016-01-21 02:24:18.000 021 12683.25 -4.47 54587.22 88888.00 2016-01-21 02:24:18.125 021 12683.23 -4.50 54587.25 88888.00 2016-01-21 02:24:18.250 021 12683.23 -4.58 54587.22 88888.00 2016-01-21 02:24:18.375 021 12683.23 -4.58 54587.25 88888.00 2016-01-21 02:24:18.500 021 12683.33 -4.55 54587.28 88888.00 2016-01-21 02:24:18.625 021 12683.33 -4.50 54587.25 88888.00 2016-01-21 02:24:18.750 021 12683.25 -4.47 54587.28 88888.00 2016-01-21 02:24:18.875 021 12683.23 -4.53 54587.28 88888.00 2016-01-21 02:24:19.000 021 12683.25 -4.53 54587.28 88888.00 2016-01-21 02:24:19.125 021 12683.23 -4.50 54587.30 88888.00 2016-01-21 02:24:19.250 021 12683.25 -4.55 54587.30 88888.00 2016-01-21 02:24:19.375 021 12683.25 -4.53 54587.32 88888.00 2016-01-21 02:24:19.500 021 12683.30 -4.55 54587.32 88888.00 2016-01-21 02:24:19.625 021 12683.27 -4.55 54587.32 88888.00 2016-01-21 02:24:19.750 021 12683.27 -4.55 54587.32 88888.00 2016-01-21 02:24:19.875 021 12683.23 -4.58 54587.32 88888.00 2016-01-21 02:24:20.000 021 12683.17 -4.58 54587.35 88888.00 2016-01-21 02:24:20.125 021 12683.17 -4.58 54587.35 88888.00 2016-01-21 02:24:20.250 021 12683.17 -4.62 54587.38 88888.00 2016-01-21 02:24:20.375 021 12683.20 -4.60 54587.38 88888.00 2016-01-21 02:24:20.500 021 12683.23 -4.62 54587.38 88888.00 2016-01-21 02:24:20.625 021 12683.20 -4.60 54587.40 88888.00 2016-01-21 02:24:20.750 021 12683.20 -4.62 54587.38 88888.00 2016-01-21 02:24:20.875 021 12683.15 -4.62 54587.40 88888.00 2016-01-21 02:24:21.000 021 12683.17 -4.65 54587.38 88888.00 2016-01-21 02:24:21.125 021 12683.20 -4.65 54587.40 88888.00 2016-01-21 02:24:21.250 021 12683.15 -4.67 54587.40 88888.00 2016-01-21 02:24:21.375 021 12683.17 -4.62 54587.40 88888.00 2016-01-21 02:24:21.500 021 12683.15 -4.65 54587.40 88888.00 2016-01-21 02:24:21.625 021 12683.12 -4.62 54587.43 88888.00 2016-01-21 02:24:21.750 021 12683.20 -4.60 54587.45 88888.00 2016-01-21 02:24:21.875 021 12683.20 -4.60 54587.45 88888.00 2016-01-21 02:24:22.000 021 12683.15 -4.62 54587.45 88888.00 2016-01-21 02:24:22.125 021 12683.17 -4.62 54587.45 88888.00 2016-01-21 02:24:22.250 021 12683.15 -4.62 54587.45 88888.00 2016-01-21 02:24:22.375 021 12683.15 -4.65 54587.45 88888.00 2016-01-21 02:24:22.500 021 12683.23 -4.65 54587.47 88888.00 2016-01-21 02:24:22.625 021 12683.20 -4.65 54587.45 88888.00 2016-01-21 02:24:22.750 021 12683.15 -4.70 54587.47 88888.00 2016-01-21 02:24:22.875 021 12683.10 -4.70 54587.47 88888.00 2016-01-21 02:24:23.000 021 12683.17 -4.65 54587.50 88888.00 2016-01-21 02:24:23.125 021 12683.20 -4.67 54587.53 88888.00 2016-01-21 02:24:23.250 021 12683.15 -4.70 54587.53 88888.00 2016-01-21 02:24:23.375 021 12683.15 -4.70 54587.53 88888.00 2016-01-21 02:24:23.500 021 12683.15 -4.70 54587.53 88888.00 2016-01-21 02:24:23.625 021 12683.17 -4.72 54587.53 88888.00 2016-01-21 02:24:23.750 021 12683.20 -4.72 54587.53 88888.00 2016-01-21 02:24:23.875 021 12683.12 -4.75 54587.50 88888.00 2016-01-21 02:24:24.000 021 12683.12 -4.78 54587.50 88888.00 2016-01-21 02:24:24.125 021 12683.20 -4.72 54587.55 88888.00 2016-01-21 02:24:24.250 021 12683.15 -4.75 54587.57 88888.00 2016-01-21 02:24:24.375 021 12683.12 -4.75 54587.57 88888.00 2016-01-21 02:24:24.500 021 12683.12 -4.75 54587.60 88888.00 2016-01-21 02:24:24.625 021 12683.10 -4.72 54587.57 88888.00 2016-01-21 02:24:24.750 021 12683.10 -4.72 54587.57 88888.00 2016-01-21 02:24:24.875 021 12683.10 -4.72 54587.57 88888.00 2016-01-21 02:24:25.000 021 12683.12 -4.70 54587.60 88888.00 2016-01-21 02:24:25.125 021 12683.17 -4.67 54587.62 88888.00 2016-01-21 02:24:25.250 021 12683.20 -4.72 54587.62 88888.00 2016-01-21 02:24:25.375 021 12683.17 -4.67 54587.62 88888.00 2016-01-21 02:24:25.500 021 12683.15 -4.70 54587.65 88888.00 2016-01-21 02:24:25.625 021 12683.15 -4.72 54587.65 88888.00 2016-01-21 02:24:25.750 021 12683.23 -4.67 54587.62 88888.00 2016-01-21 02:24:25.875 021 12683.23 -4.70 54587.62 88888.00 2016-01-21 02:24:26.000 021 12683.23 -4.72 54587.62 88888.00 2016-01-21 02:24:26.125 021 12683.17 -4.72 54587.65 88888.00 2016-01-21 02:24:26.250 021 12683.12 -4.75 54587.65 88888.00 2016-01-21 02:24:26.375 021 12683.12 -4.78 54587.65 88888.00 2016-01-21 02:24:26.500 021 12683.23 -4.72 54587.70 88888.00 2016-01-21 02:24:26.625 021 12683.25 -4.72 54587.72 88888.00 2016-01-21 02:24:26.750 021 12683.27 -4.75 54587.70 88888.00 2016-01-21 02:24:26.875 021 12683.27 -4.80 54587.68 88888.00 2016-01-21 02:24:27.000 021 12683.23 -4.83 54587.70 88888.00 2016-01-21 02:24:27.125 021 12683.20 -4.80 54587.72 88888.00 2016-01-21 02:24:27.250 021 12683.20 -4.83 54587.75 88888.00 2016-01-21 02:24:27.375 021 12683.20 -4.83 54587.72 88888.00 2016-01-21 02:24:27.500 021 12683.20 -4.80 54587.70 88888.00 2016-01-21 02:24:27.625 021 12683.20 -4.80 54587.72 88888.00 2016-01-21 02:24:27.750 021 12683.23 -4.78 54587.72 88888.00 2016-01-21 02:24:27.875 021 12683.25 -4.78 54587.78 88888.00 2016-01-21 02:24:28.000 021 12683.27 -4.78 54587.75 88888.00 2016-01-21 02:24:28.125 021 12683.33 -4.78 54587.78 88888.00 2016-01-21 02:24:28.250 021 12683.27 -4.80 54587.80 88888.00 2016-01-21 02:24:28.375 021 12683.23 -4.80 54587.80 88888.00 2016-01-21 02:24:28.500 021 12683.25 -4.78 54587.78 88888.00 2016-01-21 02:24:28.625 021 12683.27 -4.78 54587.78 88888.00 2016-01-21 02:24:28.750 021 12683.27 -4.78 54587.78 88888.00 2016-01-21 02:24:28.875 021 12683.33 -4.78 54587.80 88888.00 2016-01-21 02:24:29.000 021 12683.27 -4.78 54587.78 88888.00 2016-01-21 02:24:29.125 021 12683.27 -4.80 54587.80 88888.00 2016-01-21 02:24:29.250 021 12683.35 -4.80 54587.80 88888.00 2016-01-21 02:24:29.375 021 12683.35 -4.80 54587.80 88888.00 2016-01-21 02:24:29.500 021 12683.23 -4.83 54587.78 88888.00 2016-01-21 02:24:29.625 021 12683.15 -4.83 54587.80 88888.00 2016-01-21 02:24:29.750 021 12683.17 -4.80 54587.80 88888.00 2016-01-21 02:24:29.875 021 12683.20 -4.80 54587.82 88888.00 2016-01-21 02:24:30.000 021 12683.25 -4.78 54587.82 88888.00 2016-01-21 02:24:30.125 021 12683.25 -4.75 54587.88 88888.00 2016-01-21 02:24:30.250 021 12683.17 -4.80 54587.85 88888.00 2016-01-21 02:24:30.375 021 12683.17 -4.78 54587.85 88888.00 2016-01-21 02:24:30.500 021 12683.20 -4.78 54587.85 88888.00 2016-01-21 02:24:30.625 021 12683.23 -4.75 54587.88 88888.00 2016-01-21 02:24:30.750 021 12683.23 -4.75 54587.88 88888.00 2016-01-21 02:24:30.875 021 12683.25 -4.78 54587.85 88888.00 2016-01-21 02:24:31.000 021 12683.23 -4.83 54587.82 88888.00 2016-01-21 02:24:31.125 021 12683.23 -4.80 54587.82 88888.00 2016-01-21 02:24:31.250 021 12683.20 -4.83 54587.85 88888.00 2016-01-21 02:24:31.375 021 12683.23 -4.75 54587.88 88888.00 2016-01-21 02:24:31.500 021 12683.23 -4.75 54587.88 88888.00 2016-01-21 02:24:31.625 021 12683.23 -4.80 54587.88 88888.00 2016-01-21 02:24:31.750 021 12683.20 -4.80 54587.88 88888.00 2016-01-21 02:24:31.875 021 12683.17 -4.80 54587.88 88888.00 2016-01-21 02:24:32.000 021 12683.20 -4.83 54587.88 88888.00 2016-01-21 02:24:32.125 021 12683.23 -4.80 54587.90 88888.00 2016-01-21 02:24:32.250 021 12683.23 -4.85 54587.90 88888.00 2016-01-21 02:24:32.375 021 12683.23 -4.83 54587.90 88888.00 2016-01-21 02:24:32.500 021 12683.20 -4.83 54587.95 88888.00 2016-01-21 02:24:32.625 021 12683.23 -4.83 54587.95 88888.00 2016-01-21 02:24:32.750 021 12683.27 -4.83 54587.90 88888.00 2016-01-21 02:24:32.875 021 12683.20 -4.83 54587.90 88888.00 2016-01-21 02:24:33.000 021 12683.20 -4.80 54587.90 88888.00 2016-01-21 02:24:33.125 021 12683.17 -4.83 54587.93 88888.00 2016-01-21 02:24:33.250 021 12683.20 -4.83 54587.95 88888.00 2016-01-21 02:24:33.375 021 12683.25 -4.78 54587.95 88888.00 2016-01-21 02:24:33.500 021 12683.33 -4.80 54587.95 88888.00 2016-01-21 02:24:33.625 021 12683.33 -4.78 54587.95 88888.00 2016-01-21 02:24:33.750 021 12683.27 -4.75 54587.95 88888.00 2016-01-21 02:24:33.875 021 12683.27 -4.75 54587.95 88888.00 2016-01-21 02:24:34.000 021 12683.27 -4.72 54587.93 88888.00 2016-01-21 02:24:34.125 021 12683.23 -4.72 54587.93 88888.00 2016-01-21 02:24:34.250 021 12683.20 -4.78 54587.95 88888.00 2016-01-21 02:24:34.375 021 12683.20 -4.75 54587.95 88888.00 2016-01-21 02:24:34.500 021 12683.20 -4.75 54587.93 88888.00 2016-01-21 02:24:34.625 021 12683.25 -4.78 54587.95 88888.00 2016-01-21 02:24:34.750 021 12683.23 -4.72 54587.97 88888.00 2016-01-21 02:24:34.875 021 12683.20 -4.75 54587.95 88888.00 2016-01-21 02:24:35.000 021 12683.25 -4.78 54587.93 88888.00 2016-01-21 02:24:35.125 021 12683.27 -4.78 54587.95 88888.00 2016-01-21 02:24:35.250 021 12683.27 -4.75 54588.00 88888.00 2016-01-21 02:24:35.375 021 12683.25 -4.75 54587.97 88888.00 2016-01-21 02:24:35.500 021 12683.17 -4.78 54587.95 88888.00 2016-01-21 02:24:35.625 021 12683.17 -4.78 54587.97 88888.00 2016-01-21 02:24:35.750 021 12683.23 -4.78 54587.97 88888.00 2016-01-21 02:24:35.875 021 12683.20 -4.78 54587.97 88888.00 2016-01-21 02:24:36.000 021 12683.20 -4.78 54587.97 88888.00 2016-01-21 02:24:36.125 021 12683.20 -4.78 54587.97 88888.00 2016-01-21 02:24:36.250 021 12683.23 -4.75 54587.97 88888.00 2016-01-21 02:24:36.375 021 12683.33 -4.72 54587.97 88888.00 2016-01-21 02:24:36.500 021 12683.35 -4.72 54588.00 88888.00 2016-01-21 02:24:36.625 021 12683.30 -4.75 54588.00 88888.00 2016-01-21 02:24:36.750 021 12683.25 -4.72 54587.97 88888.00 2016-01-21 02:24:36.875 021 12683.27 -4.75 54587.97 88888.00 2016-01-21 02:24:37.000 021 12683.33 -4.78 54587.97 88888.00 2016-01-21 02:24:37.125 021 12683.30 -4.75 54588.00 88888.00 2016-01-21 02:24:37.250 021 12683.20 -4.75 54588.00 88888.00 2016-01-21 02:24:37.375 021 12683.20 -4.75 54587.97 88888.00 2016-01-21 02:24:37.500 021 12683.27 -4.70 54587.97 88888.00 2016-01-21 02:24:37.625 021 12683.33 -4.67 54588.03 88888.00 2016-01-21 02:24:37.750 021 12683.30 -4.70 54588.03 88888.00 2016-01-21 02:24:37.875 021 12683.23 -4.72 54587.97 88888.00 2016-01-21 02:24:38.000 021 12683.23 -4.67 54588.00 88888.00 2016-01-21 02:24:38.125 021 12683.25 -4.70 54588.03 88888.00 2016-01-21 02:24:38.250 021 12683.25 -4.70 54588.03 88888.00 2016-01-21 02:24:38.375 021 12683.20 -4.67 54588.03 88888.00 2016-01-21 02:24:38.500 021 12683.20 -4.67 54588.03 88888.00 2016-01-21 02:24:38.625 021 12683.25 -4.65 54588.03 88888.00 2016-01-21 02:24:38.750 021 12683.25 -4.65 54588.00 88888.00 2016-01-21 02:24:38.875 021 12683.27 -4.65 54588.00 88888.00 2016-01-21 02:24:39.000 021 12683.33 -4.62 54588.00 88888.00 2016-01-21 02:24:39.125 021 12683.30 -4.65 54588.00 88888.00 2016-01-21 02:24:39.250 021 12683.33 -4.67 54588.00 88888.00 2016-01-21 02:24:39.375 021 12683.30 -4.67 54587.97 88888.00 2016-01-21 02:24:39.500 021 12683.23 -4.70 54587.97 88888.00 2016-01-21 02:24:39.625 021 12683.25 -4.70 54587.97 88888.00 2016-01-21 02:24:39.750 021 12683.30 -4.67 54587.97 88888.00 2016-01-21 02:24:39.875 021 12683.35 -4.67 54588.03 88888.00 2016-01-21 02:24:40.000 021 12683.33 -4.70 54588.00 88888.00 2016-01-21 02:24:40.125 021 12683.25 -4.72 54588.03 88888.00 2016-01-21 02:24:40.250 021 12683.25 -4.75 54588.03 88888.00 2016-01-21 02:24:40.375 021 12683.30 -4.72 54588.03 88888.00 2016-01-21 02:24:40.500 021 12683.30 -4.72 54588.03 88888.00 2016-01-21 02:24:40.625 021 12683.25 -4.72 54588.03 88888.00 2016-01-21 02:24:40.750 021 12683.25 -4.75 54588.03 88888.00 2016-01-21 02:24:40.875 021 12683.30 -4.75 54588.05 88888.00 2016-01-21 02:24:41.000 021 12683.30 -4.75 54588.03 88888.00 2016-01-21 02:24:41.125 021 12683.33 -4.70 54588.05 88888.00 2016-01-21 02:24:41.250 021 12683.30 -4.72 54588.05 88888.00 2016-01-21 02:24:41.375 021 12683.33 -4.72 54588.03 88888.00 2016-01-21 02:24:41.500 021 12683.33 -4.72 54588.03 88888.00 2016-01-21 02:24:41.625 021 12683.30 -4.72 54588.00 88888.00 2016-01-21 02:24:41.750 021 12683.27 -4.72 54588.00 88888.00 2016-01-21 02:24:41.875 021 12683.30 -4.72 54588.03 88888.00 2016-01-21 02:24:42.000 021 12683.33 -4.70 54588.03 88888.00 2016-01-21 02:24:42.125 021 12683.25 -4.67 54588.00 88888.00 2016-01-21 02:24:42.250 021 12683.25 -4.67 54588.03 88888.00 2016-01-21 02:24:42.375 021 12683.30 -4.67 54588.03 88888.00 2016-01-21 02:24:42.500 021 12683.30 -4.65 54588.05 88888.00 2016-01-21 02:24:42.625 021 12683.30 -4.70 54588.05 88888.00 2016-01-21 02:24:42.750 021 12683.25 -4.70 54588.05 88888.00 2016-01-21 02:24:42.875 021 12683.17 -4.72 54588.03 88888.00 2016-01-21 02:24:43.000 021 12683.12 -4.72 54588.05 88888.00 2016-01-21 02:24:43.125 021 12683.10 -4.70 54588.05 88888.00 2016-01-21 02:24:43.250 021 12683.15 -4.72 54588.07 88888.00 2016-01-21 02:24:43.375 021 12683.25 -4.75 54588.07 88888.00 2016-01-21 02:24:43.500 021 12683.30 -4.78 54588.05 88888.00 2016-01-21 02:24:43.625 021 12683.15 -4.75 54588.03 88888.00 2016-01-21 02:24:43.750 021 12683.08 -4.78 54588.05 88888.00 2016-01-21 02:24:43.875 021 12683.08 -4.75 54588.07 88888.00 2016-01-21 02:24:44.000 021 12683.12 -4.80 54588.05 88888.00 2016-01-21 02:24:44.125 021 12683.17 -4.78 54588.05 88888.00 2016-01-21 02:24:44.250 021 12683.17 -4.80 54588.03 88888.00 2016-01-21 02:24:44.375 021 12683.25 -4.80 54588.03 88888.00 2016-01-21 02:24:44.500 021 12683.23 -4.83 54588.05 88888.00 2016-01-21 02:24:44.625 021 12683.23 -4.83 54588.07 88888.00 2016-01-21 02:24:44.750 021 12683.25 -4.80 54588.07 88888.00 2016-01-21 02:24:44.875 021 12683.20 -4.85 54588.07 88888.00 2016-01-21 02:24:45.000 021 12683.17 -4.85 54588.07 88888.00 2016-01-21 02:24:45.125 021 12683.10 -4.85 54588.07 88888.00 2016-01-21 02:24:45.250 021 12683.12 -4.88 54588.07 88888.00 2016-01-21 02:24:45.375 021 12683.15 -4.85 54588.07 88888.00 2016-01-21 02:24:45.500 021 12683.15 -4.85 54588.07 88888.00 2016-01-21 02:24:45.625 021 12683.17 -4.85 54588.07 88888.00 2016-01-21 02:24:45.750 021 12683.15 -4.85 54588.10 88888.00 2016-01-21 02:24:45.875 021 12683.10 -4.90 54588.10 88888.00 2016-01-21 02:24:46.000 021 12683.05 -4.90 54588.10 88888.00 2016-01-21 02:24:46.125 021 12683.05 -4.90 54588.10 88888.00 2016-01-21 02:24:46.250 021 12683.05 -4.88 54588.12 88888.00 2016-01-21 02:24:46.375 021 12683.10 -4.85 54588.12 88888.00 2016-01-21 02:24:46.500 021 12683.12 -4.90 54588.10 88888.00 2016-01-21 02:24:46.625 021 12683.08 -4.90 54588.12 88888.00 2016-01-21 02:24:46.750 021 12683.08 -4.90 54588.12 88888.00 2016-01-21 02:24:46.875 021 12683.02 -4.88 54588.10 88888.00 2016-01-21 02:24:47.000 021 12683.05 -4.90 54588.10 88888.00 2016-01-21 02:24:47.125 021 12683.10 -4.90 54588.12 88888.00 2016-01-21 02:24:47.250 021 12683.00 -4.90 54588.15 88888.00 2016-01-21 02:24:47.375 021 12683.00 -4.90 54588.12 88888.00 2016-01-21 02:24:47.500 021 12683.02 -4.90 54588.12 88888.00 2016-01-21 02:24:47.625 021 12683.10 -4.90 54588.12 88888.00 2016-01-21 02:24:47.750 021 12683.10 -4.92 54588.10 88888.00 2016-01-21 02:24:47.875 021 12683.08 -4.95 54588.12 88888.00 2016-01-21 02:24:48.000 021 12683.02 -4.92 54588.12 88888.00 2016-01-21 02:24:48.125 021 12682.98 -4.92 54588.12 88888.00 2016-01-21 02:24:48.250 021 12682.90 -4.95 54588.12 88888.00 2016-01-21 02:24:48.375 021 12682.90 -4.92 54588.12 88888.00 2016-01-21 02:24:48.500 021 12682.88 -4.95 54588.15 88888.00 2016-01-21 02:24:48.625 021 12682.90 -4.95 54588.15 88888.00 2016-01-21 02:24:48.750 021 12682.90 -4.92 54588.20 88888.00 2016-01-21 02:24:48.875 021 12682.95 -4.95 54588.18 88888.00 2016-01-21 02:24:49.000 021 12682.98 -4.97 54588.15 88888.00 2016-01-21 02:24:49.125 021 12682.95 -5.00 54588.15 88888.00 2016-01-21 02:24:49.250 021 12682.88 -5.00 54588.20 88888.00 2016-01-21 02:24:49.375 021 12682.88 -5.00 54588.20 88888.00 2016-01-21 02:24:49.500 021 12682.90 -5.00 54588.20 88888.00 2016-01-21 02:24:49.625 021 12682.95 -4.97 54588.20 88888.00 2016-01-21 02:24:49.750 021 12682.95 -4.97 54588.20 88888.00 2016-01-21 02:24:49.875 021 12682.95 -4.92 54588.22 88888.00 2016-01-21 02:24:50.000 021 12682.90 -4.92 54588.20 88888.00 2016-01-21 02:24:50.125 021 12682.88 -4.95 54588.20 88888.00 2016-01-21 02:24:50.250 021 12682.83 -4.95 54588.20 88888.00 2016-01-21 02:24:50.375 021 12682.88 -4.92 54588.20 88888.00 2016-01-21 02:24:50.500 021 12682.88 -4.95 54588.20 88888.00 2016-01-21 02:24:50.625 021 12682.85 -4.95 54588.22 88888.00 2016-01-21 02:24:50.750 021 12682.83 -4.92 54588.22 88888.00 2016-01-21 02:24:50.875 021 12682.83 -4.95 54588.20 88888.00 2016-01-21 02:24:51.000 021 12682.80 -4.95 54588.20 88888.00 2016-01-21 02:24:51.125 021 12682.83 -4.95 54588.20 88888.00 2016-01-21 02:24:51.250 021 12682.80 -4.97 54588.22 88888.00 2016-01-21 02:24:51.375 021 12682.77 -5.00 54588.20 88888.00 2016-01-21 02:24:51.500 021 12682.77 -5.00 54588.22 88888.00 2016-01-21 02:24:51.625 021 12682.73 -4.97 54588.25 88888.00 2016-01-21 02:24:51.750 021 12682.77 -4.97 54588.28 88888.00 2016-01-21 02:24:51.875 021 12682.80 -4.95 54588.28 88888.00 2016-01-21 02:24:52.000 021 12682.75 -4.97 54588.25 88888.00 2016-01-21 02:24:52.125 021 12682.75 -5.00 54588.25 88888.00 2016-01-21 02:24:52.250 021 12682.77 -5.03 54588.28 88888.00 2016-01-21 02:24:52.375 021 12682.83 -4.97 54588.28 88888.00 2016-01-21 02:24:52.500 021 12682.80 -5.00 54588.25 88888.00 2016-01-21 02:24:52.625 021 12682.77 -5.00 54588.30 88888.00 2016-01-21 02:24:52.750 021 12682.83 -5.00 54588.32 88888.00 2016-01-21 02:24:52.875 021 12682.85 -4.97 54588.32 88888.00 2016-01-21 02:24:53.000 021 12682.88 -4.97 54588.28 88888.00 2016-01-21 02:24:53.125 021 12682.85 -5.00 54588.32 88888.00 2016-01-21 02:24:53.250 021 12682.80 -5.03 54588.32 88888.00 2016-01-21 02:24:53.375 021 12682.80 -5.00 54588.32 88888.00 2016-01-21 02:24:53.500 021 12682.80 -4.97 54588.30 88888.00 2016-01-21 02:24:53.625 021 12682.85 -4.92 54588.35 88888.00 2016-01-21 02:24:53.750 021 12682.83 -4.97 54588.32 88888.00 2016-01-21 02:24:53.875 021 12682.83 -5.03 54588.32 88888.00 2016-01-21 02:24:54.000 021 12682.83 -5.03 54588.32 88888.00 2016-01-21 02:24:54.125 021 12682.83 -5.03 54588.35 88888.00 2016-01-21 02:24:54.250 021 12682.77 -5.05 54588.32 88888.00 2016-01-21 02:24:54.375 021 12682.80 -5.05 54588.35 88888.00 2016-01-21 02:24:54.500 021 12682.77 -5.03 54588.38 88888.00 2016-01-21 02:24:54.625 021 12682.77 -5.00 54588.35 88888.00 2016-01-21 02:24:54.750 021 12682.73 -5.08 54588.35 88888.00 2016-01-21 02:24:54.875 021 12682.75 -5.08 54588.35 88888.00 2016-01-21 02:24:55.000 021 12682.73 -5.08 54588.38 88888.00 2016-01-21 02:24:55.125 021 12682.75 -5.05 54588.35 88888.00 2016-01-21 02:24:55.250 021 12682.73 -5.08 54588.32 88888.00 2016-01-21 02:24:55.375 021 12682.77 -5.05 54588.35 88888.00 2016-01-21 02:24:55.500 021 12682.80 -5.03 54588.35 88888.00 2016-01-21 02:24:55.625 021 12682.80 -5.03 54588.35 88888.00 2016-01-21 02:24:55.750 021 12682.77 -5.03 54588.35 88888.00 2016-01-21 02:24:55.875 021 12682.77 -5.03 54588.35 88888.00 2016-01-21 02:24:56.000 021 12682.73 -4.97 54588.35 88888.00 2016-01-21 02:24:56.125 021 12682.70 -4.97 54588.38 88888.00 2016-01-21 02:24:56.250 021 12682.62 -4.97 54588.38 88888.00 2016-01-21 02:24:56.375 021 12682.70 -4.97 54588.35 88888.00 2016-01-21 02:24:56.500 021 12682.75 -4.95 54588.38 88888.00 2016-01-21 02:24:56.625 021 12682.77 -4.92 54588.40 88888.00 2016-01-21 02:24:56.750 021 12682.70 -4.95 54588.40 88888.00 2016-01-21 02:24:56.875 021 12682.65 -5.00 54588.38 88888.00 2016-01-21 02:24:57.000 021 12682.67 -5.03 54588.32 88888.00 2016-01-21 02:24:57.125 021 12682.70 -5.00 54588.38 88888.00 2016-01-21 02:24:57.250 021 12682.73 -5.08 54588.40 88888.00 2016-01-21 02:24:57.375 021 12682.80 -5.00 54588.40 88888.00 2016-01-21 02:24:57.500 021 12682.85 -5.03 54588.40 88888.00 2016-01-21 02:24:57.625 021 12682.92 -5.00 54588.43 88888.00 2016-01-21 02:24:57.750 021 12682.85 -5.00 54588.40 88888.00 2016-01-21 02:24:57.875 021 12682.80 -4.97 54588.40 88888.00 2016-01-21 02:24:58.000 021 12682.70 -4.97 54588.40 88888.00 2016-01-21 02:24:58.125 021 12682.70 -5.00 54588.38 88888.00 2016-01-21 02:24:58.250 021 12682.77 -5.00 54588.38 88888.00 2016-01-21 02:24:58.375 021 12682.80 -4.95 54588.38 88888.00 2016-01-21 02:24:58.500 021 12682.83 -4.92 54588.38 88888.00 2016-01-21 02:24:58.625 021 12682.80 -4.92 54588.40 88888.00 2016-01-21 02:24:58.750 021 12682.77 -4.88 54588.40 88888.00 2016-01-21 02:24:58.875 021 12682.75 -4.85 54588.40 88888.00 2016-01-21 02:24:59.000 021 12682.75 -4.85 54588.38 88888.00 2016-01-21 02:24:59.125 021 12682.73 -4.85 54588.40 88888.00 2016-01-21 02:24:59.250 021 12682.67 -4.83 54588.43 88888.00 2016-01-21 02:24:59.375 021 12682.75 -4.80 54588.45 88888.00 2016-01-21 02:24:59.500 021 12682.75 -4.80 54588.45 88888.00 2016-01-21 02:24:59.625 021 12682.67 -4.83 54588.43 88888.00 2016-01-21 02:24:59.750 021 12682.67 -4.83 54588.43 88888.00 2016-01-21 02:24:59.875 021 12682.67 -4.85 54588.43 88888.00 2016-01-21 02:25:00.000 021 12682.67 -4.88 54588.45 88888.00 2016-01-21 02:25:00.125 021 12682.67 -4.85 54588.45 88888.00 2016-01-21 02:25:00.250 021 12682.67 -4.88 54588.47 88888.00 2016-01-21 02:25:00.375 021 12682.65 -4.85 54588.45 88888.00 2016-01-21 02:25:00.500 021 12682.65 -4.83 54588.45 88888.00 2016-01-21 02:25:00.625 021 12682.70 -4.83 54588.45 88888.00 2016-01-21 02:25:00.750 021 12682.67 -4.85 54588.47 88888.00 2016-01-21 02:25:00.875 021 12682.70 -4.85 54588.47 88888.00 2016-01-21 02:25:01.000 021 12682.67 -4.83 54588.45 88888.00 2016-01-21 02:25:01.125 021 12682.73 -4.85 54588.45 88888.00 2016-01-21 02:25:01.250 021 12682.67 -4.85 54588.47 88888.00 2016-01-21 02:25:01.375 021 12682.67 -4.80 54588.45 88888.00 2016-01-21 02:25:01.500 021 12682.75 -4.75 54588.47 88888.00 2016-01-21 02:25:01.625 021 12682.75 -4.78 54588.47 88888.00 2016-01-21 02:25:01.750 021 12682.75 -4.75 54588.47 88888.00 2016-01-21 02:25:01.875 021 12682.77 -4.72 54588.53 88888.00 2016-01-21 02:25:02.000 021 12682.73 -4.72 54588.47 88888.00 2016-01-21 02:25:02.125 021 12682.65 -4.70 54588.50 88888.00 2016-01-21 02:25:02.250 021 12682.67 -4.70 54588.47 88888.00 2016-01-21 02:25:02.375 021 12682.77 -4.67 54588.53 88888.00 2016-01-21 02:25:02.500 021 12682.75 -4.67 54588.50 88888.00 2016-01-21 02:25:02.625 021 12682.70 -4.70 54588.53 88888.00 2016-01-21 02:25:02.750 021 12682.65 -4.72 54588.50 88888.00 2016-01-21 02:25:02.875 021 12682.60 -4.75 54588.53 88888.00 2016-01-21 02:25:03.000 021 12682.58 -4.75 54588.50 88888.00 2016-01-21 02:25:03.125 021 12682.55 -4.72 54588.47 88888.00 2016-01-21 02:25:03.250 021 12682.55 -4.75 54588.50 88888.00 2016-01-21 02:25:03.375 021 12682.58 -4.78 54588.53 88888.00 2016-01-21 02:25:03.500 021 12682.52 -4.78 54588.50 88888.00 2016-01-21 02:25:03.625 021 12682.50 -4.75 54588.50 88888.00 2016-01-21 02:25:03.750 021 12682.58 -4.70 54588.53 88888.00 2016-01-21 02:25:03.875 021 12682.50 -4.67 54588.53 88888.00 2016-01-21 02:25:04.000 021 12682.50 -4.65 54588.55 88888.00 2016-01-21 02:25:04.125 021 12682.55 -4.60 54588.53 88888.00 2016-01-21 02:25:04.250 021 12682.48 -4.65 54588.55 88888.00 2016-01-21 02:25:04.375 021 12682.48 -4.60 54588.55 88888.00 2016-01-21 02:25:04.500 021 12682.48 -4.58 54588.55 88888.00 2016-01-21 02:25:04.625 021 12682.42 -4.55 54588.53 88888.00 2016-01-21 02:25:04.750 021 12682.42 -4.58 54588.57 88888.00 2016-01-21 02:25:04.875 021 12682.50 -4.60 54588.55 88888.00 2016-01-21 02:25:05.000 021 12682.50 -4.60 54588.53 88888.00 2016-01-21 02:25:05.125 021 12682.42 -4.58 54588.55 88888.00 2016-01-21 02:25:05.250 021 12682.38 -4.60 54588.57 88888.00 2016-01-21 02:25:05.375 021 12682.42 -4.55 54588.57 88888.00 2016-01-21 02:25:05.500 021 12682.48 -4.60 54588.57 88888.00 2016-01-21 02:25:05.625 021 12682.48 -4.60 54588.55 88888.00 2016-01-21 02:25:05.750 021 12682.45 -4.58 54588.55 88888.00 2016-01-21 02:25:05.875 021 12682.40 -4.60 54588.60 88888.00 2016-01-21 02:25:06.000 021 12682.35 -4.58 54588.55 88888.00 2016-01-21 02:25:06.125 021 12682.30 -4.60 54588.57 88888.00 2016-01-21 02:25:06.250 021 12682.35 -4.60 54588.57 88888.00 2016-01-21 02:25:06.375 021 12682.38 -4.58 54588.60 88888.00 2016-01-21 02:25:06.500 021 12682.42 -4.53 54588.62 88888.00 2016-01-21 02:25:06.625 021 12682.45 -4.50 54588.62 88888.00 2016-01-21 02:25:06.750 021 12682.45 -4.47 54588.62 88888.00 2016-01-21 02:25:06.875 021 12682.38 -4.53 54588.62 88888.00 2016-01-21 02:25:07.000 021 12682.30 -4.55 54588.62 88888.00 2016-01-21 02:25:07.125 021 12682.30 -4.55 54588.68 88888.00 2016-01-21 02:25:07.250 021 12682.33 -4.53 54588.70 88888.00 2016-01-21 02:25:07.375 021 12682.38 -4.53 54588.65 88888.00 2016-01-21 02:25:07.500 021 12682.30 -4.53 54588.65 88888.00 2016-01-21 02:25:07.625 021 12682.30 -4.53 54588.68 88888.00 2016-01-21 02:25:07.750 021 12682.38 -4.53 54588.65 88888.00 2016-01-21 02:25:07.875 021 12682.40 -4.50 54588.68 88888.00 2016-01-21 02:25:08.000 021 12682.30 -4.50 54588.68 88888.00 2016-01-21 02:25:08.125 021 12682.23 -4.53 54588.68 88888.00 2016-01-21 02:25:08.250 021 12682.23 -4.55 54588.68 88888.00 2016-01-21 02:25:08.375 021 12682.23 -4.53 54588.70 88888.00 2016-01-21 02:25:08.500 021 12682.20 -4.50 54588.70 88888.00 2016-01-21 02:25:08.625 021 12682.15 -4.50 54588.70 88888.00 2016-01-21 02:25:08.750 021 12682.12 -4.50 54588.70 88888.00 2016-01-21 02:25:08.875 021 12682.12 -4.47 54588.70 88888.00 2016-01-21 02:25:09.000 021 12682.15 -4.47 54588.70 88888.00 2016-01-21 02:25:09.125 021 12682.15 -4.42 54588.75 88888.00 2016-01-21 02:25:09.250 021 12682.12 -4.42 54588.75 88888.00 2016-01-21 02:25:09.375 021 12682.15 -4.42 54588.75 88888.00 2016-01-21 02:25:09.500 021 12682.20 -4.42 54588.72 88888.00 2016-01-21 02:25:09.625 021 12682.17 -4.38 54588.72 88888.00 2016-01-21 02:25:09.750 021 12682.15 -4.38 54588.78 88888.00 2016-01-21 02:25:09.875 021 12682.17 -4.40 54588.75 88888.00 2016-01-21 02:25:10.000 021 12682.15 -4.40 54588.72 88888.00 2016-01-21 02:25:10.125 021 12682.12 -4.35 54588.70 88888.00 2016-01-21 02:25:10.250 021 12682.10 -4.33 54588.70 88888.00 2016-01-21 02:25:10.375 021 12682.12 -4.33 54588.72 88888.00 2016-01-21 02:25:10.500 021 12682.12 -4.33 54588.75 88888.00 2016-01-21 02:25:10.625 021 12682.15 -4.33 54588.78 88888.00 2016-01-21 02:25:10.750 021 12682.10 -4.30 54588.78 88888.00 2016-01-21 02:25:10.875 021 12682.08 -4.30 54588.78 88888.00 2016-01-21 02:25:11.000 021 12682.10 -4.30 54588.78 88888.00 2016-01-21 02:25:11.125 021 12682.12 -4.28 54588.80 88888.00 2016-01-21 02:25:11.250 021 12682.10 -4.33 54588.78 88888.00 2016-01-21 02:25:11.375 021 12682.12 -4.28 54588.78 88888.00 2016-01-21 02:25:11.500 021 12682.15 -4.25 54588.80 88888.00 2016-01-21 02:25:11.625 021 12682.10 -4.25 54588.82 88888.00 2016-01-21 02:25:11.750 021 12682.05 -4.22 54588.82 88888.00 2016-01-21 02:25:11.875 021 12682.00 -4.22 54588.82 88888.00 2016-01-21 02:25:12.000 021 12681.92 -4.22 54588.82 88888.00 2016-01-21 02:25:12.125 021 12681.85 -4.17 54588.85 88888.00 2016-01-21 02:25:12.250 021 12681.85 -4.15 54588.85 88888.00 2016-01-21 02:25:12.375 021 12681.90 -4.12 54588.82 88888.00 2016-01-21 02:25:12.500 021 12681.90 -4.10 54588.82 88888.00 2016-01-21 02:25:12.625 021 12681.88 -4.10 54588.88 88888.00 2016-01-21 02:25:12.750 021 12681.90 -4.10 54588.85 88888.00 2016-01-21 02:25:12.875 021 12681.95 -4.08 54588.85 88888.00 2016-01-21 02:25:13.000 021 12681.92 -4.10 54588.85 88888.00 2016-01-21 02:25:13.125 021 12681.92 -4.12 54588.88 88888.00 2016-01-21 02:25:13.250 021 12681.90 -4.10 54588.88 88888.00 2016-01-21 02:25:13.375 021 12681.85 -4.08 54588.88 88888.00 2016-01-21 02:25:13.500 021 12681.77 -4.05 54588.90 88888.00 2016-01-21 02:25:13.625 021 12681.73 -4.03 54588.93 88888.00 2016-01-21 02:25:13.750 021 12681.75 -4.05 54588.93 88888.00 2016-01-21 02:25:13.875 021 12681.75 -4.03 54588.90 88888.00 2016-01-21 02:25:14.000 021 12681.77 -4.00 54588.90 88888.00 2016-01-21 02:25:14.125 021 12681.75 -4.00 54588.95 88888.00 2016-01-21 02:25:14.250 021 12681.85 -4.00 54588.93 88888.00 2016-01-21 02:25:14.375 021 12681.98 -3.95 54588.95 88888.00 2016-01-21 02:25:14.500 021 12681.83 -3.92 54588.97 88888.00 2016-01-21 02:25:14.625 021 12681.73 -3.92 54588.95 88888.00 2016-01-21 02:25:14.750 021 12681.75 -3.92 54588.95 88888.00 2016-01-21 02:25:14.875 021 12681.85 -3.88 54588.97 88888.00 2016-01-21 02:25:15.000 021 12681.90 -3.83 54588.95 88888.00 2016-01-21 02:25:15.125 021 12681.88 -3.83 54588.95 88888.00 2016-01-21 02:25:15.250 021 12681.77 -3.83 54588.95 88888.00 2016-01-21 02:25:15.375 021 12681.73 -3.80 54588.97 88888.00 2016-01-21 02:25:15.500 021 12681.73 -3.77 54589.00 88888.00 2016-01-21 02:25:15.625 021 12681.73 -3.75 54589.00 88888.00 2016-01-21 02:25:15.750 021 12681.70 -3.67 54589.00 88888.00 2016-01-21 02:25:15.875 021 12681.75 -3.73 54589.00 88888.00 2016-01-21 02:25:16.000 021 12681.67 -3.73 54588.97 88888.00 2016-01-21 02:25:16.125 021 12681.65 -3.73 54588.97 88888.00 2016-01-21 02:25:16.250 021 12681.65 -3.70 54589.00 88888.00 2016-01-21 02:25:16.375 021 12681.67 -3.70 54589.05 88888.00 2016-01-21 02:25:16.500 021 12681.67 -3.67 54589.05 88888.00 2016-01-21 02:25:16.625 021 12681.65 -3.67 54589.07 88888.00 2016-01-21 02:25:16.750 021 12681.67 -3.65 54589.07 88888.00 2016-01-21 02:25:16.875 021 12681.65 -3.60 54589.07 88888.00 2016-01-21 02:25:17.000 021 12681.65 -3.60 54589.03 88888.00 2016-01-21 02:25:17.125 021 12681.60 -3.60 54589.03 88888.00 2016-01-21 02:25:17.250 021 12681.58 -3.60 54589.07 88888.00 2016-01-21 02:25:17.375 021 12681.60 -3.55 54589.07 88888.00 2016-01-21 02:25:17.500 021 12681.60 -3.52 54589.07 88888.00 2016-01-21 02:25:17.625 021 12681.67 -3.48 54589.07 88888.00 2016-01-21 02:25:17.750 021 12681.73 -3.45 54589.07 88888.00 2016-01-21 02:25:17.875 021 12681.62 -3.45 54589.10 88888.00 2016-01-21 02:25:18.000 021 12681.62 -3.45 54589.07 88888.00 2016-01-21 02:25:18.125 021 12680.62 -3.42 54590.50 88888.00 2016-01-21 02:25:18.250 021 12680.52 -3.40 54590.50 88888.00 2016-01-21 02:25:18.375 021 12680.52 -3.35 54590.50 88888.00 2016-01-21 02:25:18.500 021 12680.58 -3.27 54590.53 88888.00 2016-01-21 02:25:18.625 021 12680.62 -3.25 54590.50 88888.00 2016-01-21 02:25:18.750 021 12680.58 -3.33 54590.47 88888.00 2016-01-21 02:25:18.875 021 12680.55 -3.30 54590.47 88888.00 2016-01-21 02:25:19.000 021 12680.55 -3.25 54590.53 88888.00 2016-01-21 02:25:19.125 021 12681.55 -3.23 54589.15 88888.00 2016-01-21 02:25:19.250 021 12681.60 -3.23 54589.18 88888.00 2016-01-21 02:25:19.375 021 12681.60 -3.23 54589.18 88888.00 2016-01-21 02:25:19.500 021 12681.58 -3.23 54589.15 88888.00 2016-01-21 02:25:19.625 021 12681.58 -3.23 54589.15 88888.00 2016-01-21 02:25:19.750 021 12681.58 -3.15 54589.15 88888.00 2016-01-21 02:25:19.875 021 12681.55 -3.15 54589.15 88888.00 2016-01-21 02:25:20.000 021 12681.52 -3.12 54589.15 88888.00 2016-01-21 02:25:20.125 021 12681.48 -3.10 54589.20 88888.00 2016-01-21 02:25:20.250 021 12681.55 -3.05 54589.22 88888.00 2016-01-21 02:25:20.375 021 12681.55 -3.05 54589.22 88888.00 2016-01-21 02:25:20.500 021 12681.50 -3.02 54589.22 88888.00 2016-01-21 02:25:20.625 021 12681.40 -3.00 54589.22 88888.00 2016-01-21 02:25:20.750 021 12681.40 -2.98 54589.25 88888.00 2016-01-21 02:25:20.875 021 12681.48 -2.92 54589.25 88888.00 2016-01-21 02:25:21.000 021 12681.50 -2.88 54589.22 88888.00 2016-01-21 02:25:21.125 021 12681.42 -2.88 54589.25 88888.00 2016-01-21 02:25:21.250 021 12681.35 -2.88 54589.25 88888.00 2016-01-21 02:25:21.375 021 12681.40 -2.88 54589.22 88888.00 2016-01-21 02:25:21.500 021 12681.42 -2.90 54589.25 88888.00 2016-01-21 02:25:21.625 021 12681.48 -2.85 54589.28 88888.00 2016-01-21 02:25:21.750 021 12681.50 -2.83 54589.28 88888.00 2016-01-21 02:25:21.875 021 12681.48 -2.83 54589.30 88888.00 2016-01-21 02:25:22.000 021 12681.45 -2.83 54589.30 88888.00 2016-01-21 02:25:22.125 021 12681.40 -2.80 54589.30 88888.00 2016-01-21 02:25:22.250 021 12681.45 -2.77 54589.32 88888.00 2016-01-21 02:25:22.375 021 12681.50 -2.73 54589.30 88888.00 2016-01-21 02:25:22.500 021 12681.48 -2.70 54589.32 88888.00 2016-01-21 02:25:22.625 021 12681.50 -2.70 54589.30 88888.00 2016-01-21 02:25:22.750 021 12681.52 -2.70 54589.25 88888.00 2016-01-21 02:25:22.875 021 12681.50 -2.67 54589.28 88888.00 2016-01-21 02:25:23.000 021 12681.48 -2.65 54589.28 88888.00 2016-01-21 02:25:23.125 021 12681.48 -2.60 54589.30 88888.00 2016-01-21 02:25:23.250 021 12681.45 -2.60 54589.32 88888.00 2016-01-21 02:25:23.375 021 12681.50 -2.55 54589.32 88888.00 2016-01-21 02:25:23.500 021 12681.50 -2.55 54589.32 88888.00 2016-01-21 02:25:23.625 021 12681.50 -2.55 54589.32 88888.00 2016-01-21 02:25:23.750 021 12681.58 -2.48 54589.35 88888.00 2016-01-21 02:25:23.875 021 12681.62 -2.42 54589.32 88888.00 2016-01-21 02:25:24.000 021 12681.58 -2.42 54589.32 88888.00 2016-01-21 02:25:24.125 021 12681.55 -2.40 54589.32 88888.00 2016-01-21 02:25:24.250 021 12681.58 -2.38 54589.32 88888.00 2016-01-21 02:25:24.375 021 12681.58 -2.33 54589.35 88888.00 2016-01-21 02:25:24.500 021 12681.60 -2.30 54589.38 88888.00 2016-01-21 02:25:24.625 021 12681.62 -2.27 54589.35 88888.00 2016-01-21 02:25:24.750 021 12681.58 -2.25 54589.32 88888.00 2016-01-21 02:25:24.875 021 12681.50 -2.27 54589.38 88888.00 2016-01-21 02:25:25.000 021 12681.52 -2.27 54589.35 88888.00 2016-01-21 02:25:25.125 021 12681.55 -2.23 54589.35 88888.00 2016-01-21 02:25:25.250 021 12681.58 -2.20 54589.38 88888.00 2016-01-21 02:25:25.375 021 12681.58 -2.17 54589.43 88888.00 2016-01-21 02:25:25.500 021 12681.58 -2.17 54589.43 88888.00 2016-01-21 02:25:25.625 021 12681.58 -2.15 54589.43 88888.00 2016-01-21 02:25:25.750 021 12681.50 -2.12 54589.43 88888.00 2016-01-21 02:25:25.875 021 12681.50 -2.15 54589.40 88888.00 2016-01-21 02:25:26.000 021 12681.55 -2.10 54589.40 88888.00 2016-01-21 02:25:26.125 021 12681.58 -2.02 54589.43 88888.00 2016-01-21 02:25:26.250 021 12681.50 -2.05 54589.43 88888.00 2016-01-21 02:25:26.375 021 12681.52 -2.02 54589.40 88888.00 2016-01-21 02:25:26.500 021 12681.58 -2.02 54589.40 88888.00 2016-01-21 02:25:26.625 021 12681.55 -1.98 54589.43 88888.00 2016-01-21 02:25:26.750 021 12681.55 -1.93 54589.45 88888.00 2016-01-21 02:25:26.875 021 12681.55 -1.93 54589.43 88888.00 2016-01-21 02:25:27.000 021 12681.55 -1.93 54589.38 88888.00 2016-01-21 02:25:27.125 021 12681.50 -1.90 54589.43 88888.00 2016-01-21 02:25:27.250 021 12681.50 -1.88 54589.45 88888.00 2016-01-21 02:25:27.375 021 12681.58 -1.85 54589.45 88888.00 2016-01-21 02:25:27.500 021 12681.58 -1.85 54589.45 88888.00 2016-01-21 02:25:27.625 021 12681.55 -1.85 54589.47 88888.00 2016-01-21 02:25:27.750 021 12681.60 -1.80 54589.45 88888.00 2016-01-21 02:25:27.875 021 12681.62 -1.77 54589.45 88888.00 2016-01-21 02:25:28.000 021 12681.67 -1.75 54589.47 88888.00 2016-01-21 02:25:28.125 021 12681.65 -1.73 54589.47 88888.00 2016-01-21 02:25:28.250 021 12681.65 -1.73 54589.50 88888.00 2016-01-21 02:25:28.375 021 12681.67 -1.68 54589.50 88888.00 2016-01-21 02:25:28.500 021 12681.65 -1.65 54589.53 88888.00 2016-01-21 02:25:28.625 021 12681.62 -1.68 54589.50 88888.00 2016-01-21 02:25:28.750 021 12681.58 -1.70 54589.50 88888.00 2016-01-21 02:25:28.875 021 12681.58 -1.68 54589.53 88888.00 2016-01-21 02:25:29.000 021 12681.60 -1.65 54589.53 88888.00 2016-01-21 02:25:29.125 021 12681.58 -1.60 54589.55 88888.00 2016-01-21 02:25:29.250 021 12681.58 -1.60 54589.53 88888.00 2016-01-21 02:25:29.375 021 12681.60 -1.57 54589.55 88888.00 2016-01-21 02:25:29.500 021 12681.60 -1.57 54589.55 88888.00 2016-01-21 02:25:29.625 021 12681.65 -1.52 54589.55 88888.00 2016-01-21 02:25:29.750 021 12681.65 -1.45 54589.55 88888.00 2016-01-21 02:25:29.875 021 12681.62 -1.43 54589.57 88888.00 2016-01-21 02:25:30.000 021 12681.60 -1.45 54589.57 88888.00 2016-01-21 02:25:30.125 021 12681.60 -1.43 54589.55 88888.00 2016-01-21 02:25:30.250 021 12681.60 -1.43 54589.55 88888.00 2016-01-21 02:25:30.375 021 12681.58 -1.35 54589.55 88888.00 2016-01-21 02:25:30.500 021 12681.62 -1.32 54589.55 88888.00 2016-01-21 02:25:30.625 021 12681.62 -1.32 54589.55 88888.00 2016-01-21 02:25:30.750 021 12681.62 -1.27 54589.57 88888.00 2016-01-21 02:25:30.875 021 12681.62 -1.25 54589.60 88888.00 2016-01-21 02:25:31.000 021 12681.60 -1.25 54589.57 88888.00 2016-01-21 02:25:31.125 021 12681.58 -1.23 54589.60 88888.00 2016-01-21 02:25:31.250 021 12681.55 -1.25 54589.60 88888.00 2016-01-21 02:25:31.375 021 12681.58 -1.25 54589.60 88888.00 2016-01-21 02:25:31.500 021 12681.52 -1.23 54589.60 88888.00 2016-01-21 02:25:31.625 021 12681.58 -1.18 54589.62 88888.00 2016-01-21 02:25:31.750 021 12681.58 -1.15 54589.65 88888.00 2016-01-21 02:25:31.875 021 12681.60 -1.12 54589.62 88888.00 2016-01-21 02:25:32.000 021 12681.58 -1.12 54589.62 88888.00 2016-01-21 02:25:32.125 021 12681.62 -1.05 54589.62 88888.00 2016-01-21 02:25:32.250 021 12681.65 -1.05 54589.62 88888.00 2016-01-21 02:25:32.375 021 12681.62 -1.07 54589.62 88888.00 2016-01-21 02:25:32.500 021 12681.65 -1.02 54589.65 88888.00 2016-01-21 02:25:32.625 021 12681.75 -0.95 54589.65 88888.00 2016-01-21 02:25:32.750 021 12681.80 -0.95 54589.68 88888.00 2016-01-21 02:25:32.875 021 12681.70 -0.93 54589.68 88888.00 2016-01-21 02:25:33.000 021 12681.67 -0.88 54589.68 88888.00 2016-01-21 02:25:33.125 021 12681.70 -0.88 54589.68 88888.00 2016-01-21 02:25:33.250 021 12681.73 -0.88 54589.62 88888.00 2016-01-21 02:25:33.375 021 12681.70 -0.85 54589.65 88888.00 2016-01-21 02:25:33.500 021 12681.65 -0.82 54589.68 88888.00 2016-01-21 02:25:33.625 021 12681.60 -0.80 54589.68 88888.00 2016-01-21 02:25:33.750 021 12681.62 -0.78 54589.68 88888.00 2016-01-21 02:25:33.875 021 12681.62 -0.75 54589.70 88888.00 2016-01-21 02:25:34.000 021 12681.62 -0.70 54589.68 88888.00 2016-01-21 02:25:34.125 021 12681.60 -0.72 54589.70 88888.00 2016-01-21 02:25:34.250 021 12681.52 -0.72 54589.72 88888.00 2016-01-21 02:25:34.375 021 12681.60 -0.68 54589.72 88888.00 2016-01-21 02:25:34.500 021 12681.65 -0.65 54589.72 88888.00 2016-01-21 02:25:34.625 021 12681.67 -0.65 54589.70 88888.00 2016-01-21 02:25:34.750 021 12681.62 -0.65 54589.72 88888.00 2016-01-21 02:25:34.875 021 12681.62 -0.62 54589.75 88888.00 2016-01-21 02:25:35.000 021 12681.62 -0.60 54589.72 88888.00 2016-01-21 02:25:35.125 021 12681.67 -0.57 54589.70 88888.00 2016-01-21 02:25:35.250 021 12681.67 -0.55 54589.72 88888.00 2016-01-21 02:25:35.375 021 12681.67 -0.47 54589.72 88888.00 2016-01-21 02:25:35.500 021 12681.65 -0.45 54589.72 88888.00 2016-01-21 02:25:35.625 021 12681.60 -0.47 54589.72 88888.00 2016-01-21 02:25:35.750 021 12681.65 -0.45 54589.75 88888.00 2016-01-21 02:25:35.875 021 12681.70 -0.40 54589.80 88888.00 2016-01-21 02:25:36.000 021 12681.73 -0.35 54589.75 88888.00 2016-01-21 02:25:36.125 021 12681.73 -0.35 54589.75 88888.00 2016-01-21 02:25:36.250 021 12681.75 -0.30 54589.75 88888.00 2016-01-21 02:25:36.375 021 12681.70 -0.20 54589.78 88888.00 2016-01-21 02:25:36.500 021 12681.70 -0.23 54589.80 88888.00 2016-01-21 02:25:36.625 021 12681.67 -0.25 54589.78 88888.00 2016-01-21 02:25:36.750 021 12681.70 -0.20 54589.75 88888.00 2016-01-21 02:25:36.875 021 12681.70 -0.20 54589.78 88888.00 2016-01-21 02:25:37.000 021 12681.70 -0.17 54589.78 88888.00 2016-01-21 02:25:37.125 021 12681.75 -0.15 54589.75 88888.00 2016-01-21 02:25:37.250 021 12681.83 -0.10 54589.80 88888.00 2016-01-21 02:25:37.375 021 12681.83 -0.10 54589.78 88888.00 2016-01-21 02:25:37.500 021 12681.80 -0.07 54589.78 88888.00 2016-01-21 02:25:37.625 021 12681.80 -0.03 54589.80 88888.00 2016-01-21 02:25:37.750 021 12681.77 0.00 54589.80 88888.00 2016-01-21 02:25:37.875 021 12681.75 0.03 54589.78 88888.00 2016-01-21 02:25:38.000 021 12681.75 0.03 54589.80 88888.00 2016-01-21 02:25:38.125 021 12681.80 0.05 54589.85 88888.00 2016-01-21 02:25:38.250 021 12681.85 0.10 54589.82 88888.00 2016-01-21 02:25:38.375 021 12681.88 0.12 54589.82 88888.00 2016-01-21 02:25:38.500 021 12681.83 0.12 54589.80 88888.00 2016-01-21 02:25:38.625 021 12681.80 0.12 54589.80 88888.00 2016-01-21 02:25:38.750 021 12681.77 0.17 54589.85 88888.00 2016-01-21 02:25:38.875 021 12681.75 0.20 54589.88 88888.00 2016-01-21 02:25:39.000 021 12681.77 0.25 54589.88 88888.00 2016-01-21 02:25:39.125 021 12681.80 0.25 54589.85 88888.00 2016-01-21 02:25:39.250 021 12681.67 0.28 54589.88 88888.00 2016-01-21 02:25:39.375 021 12681.73 0.28 54589.85 88888.00 2016-01-21 02:25:39.500 021 12681.80 0.33 54589.85 88888.00 2016-01-21 02:25:39.625 021 12681.77 0.30 54589.88 88888.00 2016-01-21 02:25:39.750 021 12681.80 0.38 54589.90 88888.00 2016-01-21 02:25:39.875 021 12681.77 0.35 54589.85 88888.00 2016-01-21 02:25:40.000 021 12681.77 0.38 54589.85 88888.00 2016-01-21 02:25:40.125 021 12681.90 0.45 54589.88 88888.00 2016-01-21 02:25:40.250 021 12681.95 0.47 54589.88 88888.00 2016-01-21 02:25:40.375 021 12681.95 0.50 54589.85 88888.00 2016-01-21 02:25:40.500 021 12681.98 0.53 54589.88 88888.00 2016-01-21 02:25:40.625 021 12682.02 0.53 54589.90 88888.00 2016-01-21 02:25:40.750 021 12681.98 0.60 54589.90 88888.00 2016-01-21 02:25:40.875 021 12681.95 0.65 54589.93 88888.00 2016-01-21 02:25:41.000 021 12681.90 0.70 54589.90 88888.00 2016-01-21 02:25:41.125 021 12681.85 0.72 54589.90 88888.00 2016-01-21 02:25:41.250 021 12681.83 0.75 54589.90 88888.00 2016-01-21 02:25:41.375 021 12681.85 0.80 54589.90 88888.00 2016-01-21 02:25:41.500 021 12681.88 0.88 54589.93 88888.00 2016-01-21 02:25:41.625 021 12681.92 0.88 54589.93 88888.00 2016-01-21 02:25:41.750 021 12681.95 0.88 54589.90 88888.00 2016-01-21 02:25:41.875 021 12681.90 0.88 54589.93 88888.00 2016-01-21 02:25:42.000 021 12681.88 0.90 54589.90 88888.00 2016-01-21 02:25:42.125 021 12681.85 0.90 54589.93 88888.00 2016-01-21 02:25:42.250 021 12681.88 0.90 54589.93 88888.00 2016-01-21 02:25:42.375 021 12681.92 0.93 54589.93 88888.00 2016-01-21 02:25:42.500 021 12681.95 0.93 54589.93 88888.00 2016-01-21 02:25:42.625 021 12681.95 0.97 54589.95 88888.00 2016-01-21 02:25:42.750 021 12682.02 1.00 54589.95 88888.00 2016-01-21 02:25:42.875 021 12682.02 1.00 54589.93 88888.00 2016-01-21 02:25:43.000 021 12681.95 1.00 54589.90 88888.00 2016-01-21 02:25:43.125 021 12681.98 1.05 54589.95 88888.00 2016-01-21 02:25:43.250 021 12682.02 1.10 54589.95 88888.00 2016-01-21 02:25:43.375 021 12682.02 1.12 54589.97 88888.00 2016-01-21 02:25:43.500 021 12681.95 1.18 54589.95 88888.00 2016-01-21 02:25:43.625 021 12681.90 1.23 54589.95 88888.00 2016-01-21 02:25:43.750 021 12681.88 1.25 54589.93 88888.00 2016-01-21 02:25:43.875 021 12681.92 1.30 54589.95 88888.00 2016-01-21 02:25:44.000 021 12682.00 1.35 54589.95 88888.00 2016-01-21 02:25:44.125 021 12682.00 1.35 54589.95 88888.00 2016-01-21 02:25:44.250 021 12681.95 1.38 54589.95 88888.00 2016-01-21 02:25:44.375 021 12682.00 1.43 54589.95 88888.00 2016-01-21 02:25:44.500 021 12682.02 1.45 54589.95 88888.00 2016-01-21 02:25:44.625 021 12682.00 1.45 54589.97 88888.00 2016-01-21 02:25:44.750 021 12682.05 1.50 54589.97 88888.00 2016-01-21 02:25:44.875 021 12682.10 1.55 54590.00 88888.00 2016-01-21 02:25:45.000 021 12682.05 1.57 54589.95 88888.00 2016-01-21 02:25:45.125 021 12682.00 1.55 54589.90 88888.00 2016-01-21 02:25:45.250 021 12682.08 1.55 54589.93 88888.00 2016-01-21 02:25:45.375 021 12682.15 1.57 54589.93 88888.00 2016-01-21 02:25:45.500 021 12682.20 1.60 54589.97 88888.00 2016-01-21 02:25:45.625 021 12682.12 1.60 54589.97 88888.00 2016-01-21 02:25:45.750 021 12682.02 1.62 54589.97 88888.00 2016-01-21 02:25:45.875 021 12682.00 1.65 54589.97 88888.00 2016-01-21 02:25:46.000 021 12682.00 1.68 54589.95 88888.00 2016-01-21 02:25:46.125 021 12682.00 1.68 54589.97 88888.00 2016-01-21 02:25:46.250 021 12682.05 1.73 54589.97 88888.00 2016-01-21 02:25:46.375 021 12682.05 1.80 54590.00 88888.00 2016-01-21 02:25:46.500 021 12682.00 1.82 54589.97 88888.00 2016-01-21 02:25:46.625 021 12681.98 1.88 54589.97 88888.00 2016-01-21 02:25:46.750 021 12682.02 1.93 54589.97 88888.00 2016-01-21 02:25:46.875 021 12682.05 1.98 54589.97 88888.00 2016-01-21 02:25:47.000 021 12682.02 1.95 54589.95 88888.00 2016-01-21 02:25:47.125 021 12681.98 1.98 54589.97 88888.00 2016-01-21 02:25:47.250 021 12681.98 2.05 54590.00 88888.00 2016-01-21 02:25:47.375 021 12682.08 2.08 54589.97 88888.00 2016-01-21 02:25:47.500 021 12682.05 2.08 54589.95 88888.00 2016-01-21 02:25:47.625 021 12682.08 2.08 54589.95 88888.00 2016-01-21 02:25:47.750 021 12682.12 2.12 54589.95 88888.00 2016-01-21 02:25:47.875 021 12682.10 2.20 54589.97 88888.00 2016-01-21 02:25:48.000 021 12682.08 2.23 54589.95 88888.00 2016-01-21 02:25:48.125 021 12682.10 2.23 54589.95 88888.00 2016-01-21 02:25:48.250 021 12682.10 2.20 54589.97 88888.00 2016-01-21 02:25:48.375 021 12682.12 2.25 54589.97 88888.00 2016-01-21 02:25:48.500 021 12682.17 2.27 54590.00 88888.00 2016-01-21 02:25:48.625 021 12682.12 2.25 54590.03 88888.00 2016-01-21 02:25:48.750 021 12682.08 2.25 54590.00 88888.00 2016-01-21 02:25:48.875 021 12682.05 2.33 54590.03 88888.00 2016-01-21 02:25:49.000 021 12682.05 2.35 54590.03 88888.00 2016-01-21 02:25:49.125 021 12682.08 2.38 54590.05 88888.00 2016-01-21 02:25:49.250 021 12682.08 2.38 54590.05 88888.00 2016-01-21 02:25:49.375 021 12682.10 2.40 54590.03 88888.00 2016-01-21 02:25:49.500 021 12682.08 2.42 54590.00 88888.00 2016-01-21 02:25:49.625 021 12682.05 2.45 54590.00 88888.00 2016-01-21 02:25:49.750 021 12682.08 2.48 54590.03 88888.00 2016-01-21 02:25:49.875 021 12682.12 2.50 54590.00 88888.00 2016-01-21 02:25:50.000 021 12682.15 2.55 54590.00 88888.00 2016-01-21 02:25:50.125 021 12682.15 2.60 54590.05 88888.00 2016-01-21 02:25:50.250 021 12682.23 2.62 54590.07 88888.00 2016-01-21 02:25:50.375 021 12682.25 2.67 54590.05 88888.00 2016-01-21 02:25:50.500 021 12682.17 2.65 54590.05 88888.00 2016-01-21 02:25:50.625 021 12682.12 2.70 54590.05 88888.00 2016-01-21 02:25:50.750 021 12682.20 2.73 54590.07 88888.00 2016-01-21 02:25:50.875 021 12682.27 2.70 54590.07 88888.00 2016-01-21 02:25:51.000 021 12682.27 2.73 54590.07 88888.00 2016-01-21 02:25:51.125 021 12682.17 2.77 54590.07 88888.00 2016-01-21 02:25:51.250 021 12682.05 2.77 54590.10 88888.00 2016-01-21 02:25:51.375 021 12682.08 2.80 54590.07 88888.00 2016-01-21 02:25:51.500 021 12682.08 2.80 54590.07 88888.00 2016-01-21 02:25:51.625 021 12682.15 2.85 54590.07 88888.00 2016-01-21 02:25:51.750 021 12682.15 2.90 54590.05 88888.00 2016-01-21 02:25:51.875 021 12682.12 2.92 54590.05 88888.00 2016-01-21 02:25:52.000 021 12682.12 2.88 54590.03 88888.00 2016-01-21 02:25:52.125 021 12682.08 2.95 54590.05 88888.00 2016-01-21 02:25:52.250 021 12682.10 3.00 54590.07 88888.00 2016-01-21 02:25:52.375 021 12682.12 3.00 54590.07 88888.00 2016-01-21 02:25:52.500 021 12682.12 3.02 54590.07 88888.00 2016-01-21 02:25:52.625 021 12682.17 3.08 54590.10 88888.00 2016-01-21 02:25:52.750 021 12682.25 3.10 54590.10 88888.00 2016-01-21 02:25:52.875 021 12682.23 3.12 54590.07 88888.00 2016-01-21 02:25:53.000 021 12682.17 3.15 54590.07 88888.00 2016-01-21 02:25:53.125 021 12682.25 3.17 54590.10 88888.00 2016-01-21 02:25:53.250 021 12682.27 3.17 54590.10 88888.00 2016-01-21 02:25:53.375 021 12682.27 3.23 54590.12 88888.00 2016-01-21 02:25:53.500 021 12682.23 3.27 54590.12 88888.00 2016-01-21 02:25:53.625 021 12682.23 3.27 54590.10 88888.00 2016-01-21 02:25:53.750 021 12682.20 3.25 54590.07 88888.00 2016-01-21 02:25:53.875 021 12682.23 3.25 54590.07 88888.00 2016-01-21 02:25:54.000 021 12682.17 3.30 54590.07 88888.00 2016-01-21 02:25:54.125 021 12682.15 3.30 54590.10 88888.00 2016-01-21 02:25:54.250 021 12682.15 3.35 54590.12 88888.00 2016-01-21 02:25:54.375 021 12682.20 3.38 54590.10 88888.00 2016-01-21 02:25:54.500 021 12682.15 3.40 54590.12 88888.00 2016-01-21 02:25:54.625 021 12682.12 3.42 54590.10 88888.00 2016-01-21 02:25:54.750 021 12682.12 3.48 54590.10 88888.00 2016-01-21 02:25:54.875 021 12682.15 3.52 54590.12 88888.00 2016-01-21 02:25:55.000 021 12682.23 3.58 54590.12 88888.00 2016-01-21 02:25:55.125 021 12682.25 3.60 54590.15 88888.00 2016-01-21 02:25:55.250 021 12682.20 3.62 54590.10 88888.00 2016-01-21 02:25:55.375 021 12682.20 3.65 54590.10 88888.00 2016-01-21 02:25:55.500 021 12682.17 3.67 54590.12 88888.00 2016-01-21 02:25:55.625 021 12682.17 3.70 54590.15 88888.00 2016-01-21 02:25:55.750 021 12682.25 3.77 54590.18 88888.00 2016-01-21 02:25:55.875 021 12682.23 3.83 54590.20 88888.00 2016-01-21 02:25:56.000 021 12682.17 3.83 54590.20 88888.00 2016-01-21 02:25:56.125 021 12682.15 3.85 54590.20 88888.00 2016-01-21 02:25:56.250 021 12682.12 3.88 54590.18 88888.00 2016-01-21 02:25:56.375 021 12682.10 3.85 54590.15 88888.00 2016-01-21 02:25:56.500 021 12682.12 3.90 54590.20 88888.00 2016-01-21 02:25:56.625 021 12682.15 3.92 54590.18 88888.00 2016-01-21 02:25:56.750 021 12682.15 3.95 54590.18 88888.00 2016-01-21 02:25:56.875 021 12682.15 3.98 54590.18 88888.00 2016-01-21 02:25:57.000 021 12682.20 4.00 54590.12 88888.00 2016-01-21 02:25:57.125 021 12682.15 4.00 54590.15 88888.00 2016-01-21 02:25:57.250 021 12682.08 4.00 54590.12 88888.00 2016-01-21 02:25:57.375 021 12682.12 4.05 54590.12 88888.00 2016-01-21 02:25:57.500 021 12682.20 4.10 54590.12 88888.00 2016-01-21 02:25:57.625 021 12682.17 4.12 54590.12 88888.00 2016-01-21 02:25:57.750 021 12682.17 4.15 54590.15 88888.00 2016-01-21 02:25:57.875 021 12682.25 4.17 54590.18 88888.00 2016-01-21 02:25:58.000 021 12682.25 4.22 54590.18 88888.00 2016-01-21 02:25:58.125 021 12682.27 4.25 54590.20 88888.00 2016-01-21 02:25:58.250 021 12682.23 4.22 54590.15 88888.00 2016-01-21 02:25:58.375 021 12682.23 4.28 54590.18 88888.00 2016-01-21 02:25:58.500 021 12682.23 4.33 54590.15 88888.00 2016-01-21 02:25:58.625 021 12682.23 4.38 54590.20 88888.00 2016-01-21 02:25:58.750 021 12682.23 4.42 54590.20 88888.00 2016-01-21 02:25:58.875 021 12682.20 4.40 54590.20 88888.00 2016-01-21 02:25:59.000 021 12682.17 4.45 54590.18 88888.00 2016-01-21 02:25:59.125 021 12682.20 4.45 54590.20 88888.00 2016-01-21 02:25:59.250 021 12682.20 4.47 54590.20 88888.00 2016-01-21 02:25:59.375 021 12682.25 4.53 54590.18 88888.00 2016-01-21 02:25:59.500 021 12682.25 4.55 54590.22 88888.00 2016-01-21 02:25:59.625 021 12682.25 4.55 54590.25 88888.00 2016-01-21 02:25:59.750 021 12682.27 4.58 54590.22 88888.00 2016-01-21 02:25:59.875 021 12682.27 4.58 54590.22 88888.00 2016-01-21 02:26:00.000 021 12682.20 4.58 54590.22 88888.00 2016-01-21 02:26:00.125 021 12682.12 4.60 54590.25 88888.00 2016-01-21 02:26:00.250 021 12682.17 4.60 54590.22 88888.00 2016-01-21 02:26:00.375 021 12682.25 4.65 54590.22 88888.00 2016-01-21 02:26:00.500 021 12682.25 4.70 54590.22 88888.00 2016-01-21 02:26:00.625 021 12682.23 4.75 54590.25 88888.00 2016-01-21 02:26:00.750 021 12682.27 4.80 54590.28 88888.00 2016-01-21 02:26:00.875 021 12682.20 4.83 54590.28 88888.00 2016-01-21 02:26:01.000 021 12682.23 4.83 54590.22 88888.00 2016-01-21 02:26:01.125 021 12682.23 4.83 54590.22 88888.00 2016-01-21 02:26:01.250 021 12682.17 4.80 54590.22 88888.00 2016-01-21 02:26:01.375 021 12682.12 4.83 54590.22 88888.00 2016-01-21 02:26:01.500 021 12682.12 4.90 54590.30 88888.00 2016-01-21 02:26:01.625 021 12682.15 4.95 54590.32 88888.00 2016-01-21 02:26:01.750 021 12682.15 4.95 54590.32 88888.00 2016-01-21 02:26:01.875 021 12682.15 4.95 54590.30 88888.00 2016-01-21 02:26:02.000 021 12682.17 4.95 54590.28 88888.00 2016-01-21 02:26:02.125 021 12682.20 5.00 54590.30 88888.00 2016-01-21 02:26:02.250 021 12682.20 5.05 54590.28 88888.00 2016-01-21 02:26:02.375 021 12682.17 5.10 54590.30 88888.00 2016-01-21 02:26:02.500 021 12682.10 5.10 54590.28 88888.00 2016-01-21 02:26:02.625 021 12682.15 5.08 54590.30 88888.00 2016-01-21 02:26:02.750 021 12682.20 5.08 54590.30 88888.00 2016-01-21 02:26:02.875 021 12682.25 5.12 54590.32 88888.00 2016-01-21 02:26:03.000 021 12682.20 5.12 54590.32 88888.00 2016-01-21 02:26:03.125 021 12682.12 5.15 54590.32 88888.00 2016-01-21 02:26:03.250 021 12682.02 5.15 54590.32 88888.00 2016-01-21 02:26:03.375 021 12682.08 5.17 54590.32 88888.00 2016-01-21 02:26:03.500 021 12682.15 5.20 54590.35 88888.00 2016-01-21 02:26:03.625 021 12682.10 5.22 54590.32 88888.00 2016-01-21 02:26:03.750 021 12682.05 5.25 54590.32 88888.00 2016-01-21 02:26:03.875 021 12682.10 5.30 54590.35 88888.00 2016-01-21 02:26:04.000 021 12682.17 5.33 54590.32 88888.00 2016-01-21 02:26:04.125 021 12682.17 5.38 54590.35 88888.00 2016-01-21 02:26:04.250 021 12682.12 5.38 54590.32 88888.00 2016-01-21 02:26:04.375 021 12682.08 5.38 54590.32 88888.00 2016-01-21 02:26:04.500 021 12682.08 5.38 54590.35 88888.00 2016-01-21 02:26:04.625 021 12682.10 5.38 54590.38 88888.00 2016-01-21 02:26:04.750 021 12682.08 5.40 54590.35 88888.00 2016-01-21 02:26:04.875 021 12682.05 5.40 54590.35 88888.00 2016-01-21 02:26:05.000 021 12682.00 5.45 54590.38 88888.00 2016-01-21 02:26:05.125 021 12681.98 5.50 54590.43 88888.00 2016-01-21 02:26:05.250 021 12681.92 5.50 54590.40 88888.00 2016-01-21 02:26:05.375 021 12681.90 5.50 54590.38 88888.00 2016-01-21 02:26:05.500 021 12681.90 5.50 54590.38 88888.00 2016-01-21 02:26:05.625 021 12681.95 5.53 54590.40 88888.00 2016-01-21 02:26:05.750 021 12681.98 5.58 54590.38 88888.00 2016-01-21 02:26:05.875 021 12681.98 5.58 54590.38 88888.00 2016-01-21 02:26:06.000 021 12681.95 5.60 54590.38 88888.00 2016-01-21 02:26:06.125 021 12681.98 5.62 54590.40 88888.00 2016-01-21 02:26:06.250 021 12682.00 5.65 54590.40 88888.00 2016-01-21 02:26:06.375 021 12682.02 5.70 54590.40 88888.00 2016-01-21 02:26:06.500 021 12682.00 5.72 54590.43 88888.00 2016-01-21 02:26:06.625 021 12681.95 5.75 54590.43 88888.00 2016-01-21 02:26:06.750 021 12681.98 5.78 54590.43 88888.00 2016-01-21 02:26:06.875 021 12681.95 5.78 54590.43 88888.00 2016-01-21 02:26:07.000 021 12681.90 5.78 54590.38 88888.00 2016-01-21 02:26:07.125 021 12681.95 5.80 54590.43 88888.00 2016-01-21 02:26:07.250 021 12682.00 5.78 54590.43 88888.00 2016-01-21 02:26:07.375 021 12682.02 5.88 54590.43 88888.00 2016-01-21 02:26:07.500 021 12682.05 5.88 54590.43 88888.00 2016-01-21 02:26:07.625 021 12682.02 5.88 54590.43 88888.00 2016-01-21 02:26:07.750 021 12682.00 5.88 54590.43 88888.00 2016-01-21 02:26:07.875 021 12681.95 5.92 54590.43 88888.00 2016-01-21 02:26:08.000 021 12681.98 5.92 54590.45 88888.00 2016-01-21 02:26:08.125 021 12682.00 5.92 54590.47 88888.00 2016-01-21 02:26:08.250 021 12681.95 5.92 54590.47 88888.00 2016-01-21 02:26:08.375 021 12681.90 5.95 54590.47 88888.00 2016-01-21 02:26:08.500 021 12681.85 5.97 54590.47 88888.00 2016-01-21 02:26:08.625 021 12681.90 6.03 54590.47 88888.00 2016-01-21 02:26:08.750 021 12681.88 6.03 54590.47 88888.00 2016-01-21 02:26:08.875 021 12681.90 6.03 54590.47 88888.00 2016-01-21 02:26:09.000 021 12681.88 6.03 54590.45 88888.00 2016-01-21 02:26:09.125 021 12681.85 6.05 54590.47 88888.00 2016-01-21 02:26:09.250 021 12681.92 6.08 54590.50 88888.00 2016-01-21 02:26:09.375 021 12681.95 6.10 54590.50 88888.00 2016-01-21 02:26:09.500 021 12681.92 6.10 54590.47 88888.00 2016-01-21 02:26:09.625 021 12681.88 6.17 54590.47 88888.00 2016-01-21 02:26:09.750 021 12681.90 6.20 54590.50 88888.00 2016-01-21 02:26:09.875 021 12681.98 6.20 54590.50 88888.00 2016-01-21 02:26:10.000 021 12682.02 6.22 54590.50 88888.00 2016-01-21 02:26:10.125 021 12681.95 6.28 54590.50 88888.00 2016-01-21 02:26:10.250 021 12681.90 6.25 54590.53 88888.00 2016-01-21 02:26:10.375 021 12681.90 6.25 54590.50 88888.00 2016-01-21 02:26:10.500 021 12681.92 6.30 54590.53 88888.00 2016-01-21 02:26:10.625 021 12681.92 6.30 54590.50 88888.00 2016-01-21 02:26:10.750 021 12681.85 6.33 54590.47 88888.00 2016-01-21 02:26:10.875 021 12681.83 6.30 54590.53 88888.00 2016-01-21 02:26:11.000 021 12681.88 6.33 54590.53 88888.00 2016-01-21 02:26:11.125 021 12681.90 6.35 54590.57 88888.00 2016-01-21 02:26:11.250 021 12681.90 6.35 54590.55 88888.00 2016-01-21 02:26:11.375 021 12681.90 6.38 54590.55 88888.00 2016-01-21 02:26:11.500 021 12681.90 6.35 54590.53 88888.00 2016-01-21 02:26:11.625 021 12681.85 6.38 54590.57 88888.00 2016-01-21 02:26:11.750 021 12681.77 6.45 54590.57 88888.00 2016-01-21 02:26:11.875 021 12681.75 6.45 54590.57 88888.00 2016-01-21 02:26:12.000 021 12681.80 6.45 54590.57 88888.00 2016-01-21 02:26:12.125 021 12681.83 6.47 54590.60 88888.00 2016-01-21 02:26:12.250 021 12681.83 6.47 54590.62 88888.00 2016-01-21 02:26:12.375 021 12681.83 6.50 54590.62 88888.00 2016-01-21 02:26:12.500 021 12681.85 6.50 54590.62 88888.00 2016-01-21 02:26:12.625 021 12681.85 6.53 54590.62 88888.00 2016-01-21 02:26:12.750 021 12681.85 6.53 54590.60 88888.00 2016-01-21 02:26:12.875 021 12681.85 6.53 54590.57 88888.00 2016-01-21 02:26:13.000 021 12681.80 6.55 54590.57 88888.00 2016-01-21 02:26:13.125 021 12681.80 6.58 54590.57 88888.00 2016-01-21 02:26:13.250 021 12681.77 6.58 54590.57 88888.00 2016-01-21 02:26:13.375 021 12681.77 6.58 54590.55 88888.00 2016-01-21 02:26:13.500 021 12681.77 6.65 54590.57 88888.00 2016-01-21 02:26:13.625 021 12681.73 6.70 54590.60 88888.00 2016-01-21 02:26:13.750 021 12681.73 6.75 54590.62 88888.00 2016-01-21 02:26:13.875 021 12681.77 6.75 54590.62 88888.00 2016-01-21 02:26:14.000 021 12681.77 6.78 54590.62 88888.00 2016-01-21 02:26:14.125 021 12681.83 6.80 54590.65 88888.00 2016-01-21 02:26:14.250 021 12681.83 6.80 54590.62 88888.00 2016-01-21 02:26:14.375 021 12681.80 6.83 54590.62 88888.00 2016-01-21 02:26:14.500 021 12681.83 6.83 54590.68 88888.00 2016-01-21 02:26:14.625 021 12681.85 6.83 54590.65 88888.00 2016-01-21 02:26:14.750 021 12681.85 6.88 54590.62 88888.00 2016-01-21 02:26:14.875 021 12681.80 6.90 54590.65 88888.00 2016-01-21 02:26:15.000 021 12681.77 6.90 54590.62 88888.00 2016-01-21 02:26:15.125 021 12681.70 6.90 54590.65 88888.00 2016-01-21 02:26:15.250 021 12681.73 6.95 54590.65 88888.00 2016-01-21 02:26:15.375 021 12681.75 6.95 54590.65 88888.00 2016-01-21 02:26:15.500 021 12681.75 6.97 54590.65 88888.00 2016-01-21 02:26:15.625 021 12681.75 7.00 54590.70 88888.00 2016-01-21 02:26:15.750 021 12681.70 7.00 54590.68 88888.00 2016-01-21 02:26:15.875 021 12681.67 7.03 54590.70 88888.00 2016-01-21 02:26:16.000 021 12681.73 7.05 54590.70 88888.00 2016-01-21 02:26:16.125 021 12681.73 7.08 54590.70 88888.00 2016-01-21 02:26:16.250 021 12681.73 7.12 54590.70 88888.00 2016-01-21 02:26:16.375 021 12681.77 7.15 54590.70 88888.00 2016-01-21 02:26:16.500 021 12681.77 7.17 54590.68 88888.00 2016-01-21 02:26:16.625 021 12681.83 7.20 54590.68 88888.00 2016-01-21 02:26:16.750 021 12681.83 7.22 54590.68 88888.00 2016-01-21 02:26:16.875 021 12681.77 7.22 54590.70 88888.00 2016-01-21 02:26:17.000 021 12681.83 7.22 54590.65 88888.00 2016-01-21 02:26:17.125 021 12681.88 7.22 54590.70 88888.00 2016-01-21 02:26:17.250 021 12681.83 7.28 54590.70 88888.00 2016-01-21 02:26:17.375 021 12681.80 7.30 54590.70 88888.00 2016-01-21 02:26:17.500 021 12681.77 7.33 54590.70 88888.00 2016-01-21 02:26:17.625 021 12681.75 7.30 54590.70 88888.00 2016-01-21 02:26:17.750 021 12681.75 7.33 54590.70 88888.00 2016-01-21 02:26:17.875 021 12681.77 7.38 54590.72 88888.00 2016-01-21 02:26:18.000 021 12681.83 7.40 54590.72 88888.00 2016-01-21 02:26:18.125 021 12681.77 7.40 54590.72 88888.00 2016-01-21 02:26:18.250 021 12681.75 7.40 54590.72 88888.00 2016-01-21 02:26:18.375 021 12681.77 7.42 54590.72 88888.00 2016-01-21 02:26:18.500 021 12681.90 7.45 54590.72 88888.00 2016-01-21 02:26:18.625 021 12681.90 7.47 54590.72 88888.00 2016-01-21 02:26:18.750 021 12681.80 7.47 54590.72 88888.00 2016-01-21 02:26:18.875 021 12681.80 7.50 54590.72 88888.00 2016-01-21 02:26:19.000 021 12681.85 7.53 54590.72 88888.00 2016-01-21 02:26:19.125 021 12681.85 7.58 54590.75 88888.00 2016-01-21 02:26:19.250 021 12681.80 7.55 54590.78 88888.00 2016-01-21 02:26:19.375 021 12681.75 7.55 54590.75 88888.00 2016-01-21 02:26:19.500 021 12681.77 7.55 54590.75 88888.00 2016-01-21 02:26:19.625 021 12681.83 7.58 54590.72 88888.00 2016-01-21 02:26:19.750 021 12681.88 7.60 54590.75 88888.00 2016-01-21 02:26:19.875 021 12681.88 7.62 54590.78 88888.00 2016-01-21 02:26:20.000 021 12681.83 7.60 54590.72 88888.00 2016-01-21 02:26:20.125 021 12681.83 7.62 54590.72 88888.00 2016-01-21 02:26:20.250 021 12681.80 7.65 54590.78 88888.00 2016-01-21 02:26:20.375 021 12681.83 7.65 54590.78 88888.00 2016-01-21 02:26:20.500 021 12681.88 7.65 54590.78 88888.00 2016-01-21 02:26:20.625 021 12681.83 7.67 54590.75 88888.00 2016-01-21 02:26:20.750 021 12681.75 7.70 54590.78 88888.00 2016-01-21 02:26:20.875 021 12681.77 7.72 54590.80 88888.00 2016-01-21 02:26:21.000 021 12681.77 7.75 54590.78 88888.00 2016-01-21 02:26:21.125 021 12681.77 7.78 54590.80 88888.00 2016-01-21 02:26:21.250 021 12681.77 7.75 54590.80 88888.00 2016-01-21 02:26:21.375 021 12681.85 7.72 54590.78 88888.00 2016-01-21 02:26:21.500 021 12681.75 7.75 54590.78 88888.00 2016-01-21 02:26:21.625 021 12681.65 7.75 54590.80 88888.00 2016-01-21 02:26:21.750 021 12681.67 7.75 54590.80 88888.00 2016-01-21 02:26:21.875 021 12681.75 7.80 54590.78 88888.00 2016-01-21 02:26:22.000 021 12681.77 7.80 54590.75 88888.00 2016-01-21 02:26:22.125 021 12681.83 7.83 54590.78 88888.00 2016-01-21 02:26:22.250 021 12681.80 7.83 54590.78 88888.00 2016-01-21 02:26:22.375 021 12681.83 7.88 54590.78 88888.00 2016-01-21 02:26:22.500 021 12681.80 7.88 54590.75 88888.00 2016-01-21 02:26:22.625 021 12681.80 7.88 54590.78 88888.00 2016-01-21 02:26:22.750 021 12681.85 7.92 54590.78 88888.00 2016-01-21 02:26:22.875 021 12681.80 7.92 54590.80 88888.00 2016-01-21 02:26:23.000 021 12681.77 7.90 54590.80 88888.00 2016-01-21 02:26:23.125 021 12681.73 7.95 54590.82 88888.00 2016-01-21 02:26:23.250 021 12681.67 7.90 54590.85 88888.00 2016-01-21 02:26:23.375 021 12681.73 7.90 54590.85 88888.00 2016-01-21 02:26:23.500 021 12681.80 7.95 54590.82 88888.00 2016-01-21 02:26:23.625 021 12681.73 8.00 54590.82 88888.00 2016-01-21 02:26:23.750 021 12681.67 8.00 54590.82 88888.00 2016-01-21 02:26:23.875 021 12681.70 8.00 54590.82 88888.00 2016-01-21 02:26:24.000 021 12681.73 7.97 54590.82 88888.00 2016-01-21 02:26:24.125 021 12681.73 8.00 54590.82 88888.00 2016-01-21 02:26:24.250 021 12681.70 8.03 54590.82 88888.00 2016-01-21 02:26:24.375 021 12681.65 8.03 54590.82 88888.00 2016-01-21 02:26:24.500 021 12681.65 8.00 54590.82 88888.00 2016-01-21 02:26:24.625 021 12681.70 8.03 54590.82 88888.00 2016-01-21 02:26:24.750 021 12681.75 8.03 54590.82 88888.00 2016-01-21 02:26:24.875 021 12681.75 8.03 54590.82 88888.00 2016-01-21 02:26:25.000 021 12681.70 8.03 54590.82 88888.00 2016-01-21 02:26:25.125 021 12681.75 8.10 54590.85 88888.00 2016-01-21 02:26:25.250 021 12681.73 8.07 54590.88 88888.00 2016-01-21 02:26:25.375 021 12681.70 8.07 54590.85 88888.00 2016-01-21 02:26:25.500 021 12681.67 8.10 54590.85 88888.00 2016-01-21 02:26:25.625 021 12681.67 8.12 54590.85 88888.00 2016-01-21 02:26:25.750 021 12681.73 8.18 54590.88 88888.00 2016-01-21 02:26:25.875 021 12681.77 8.20 54590.88 88888.00 2016-01-21 02:26:26.000 021 12681.75 8.20 54590.85 88888.00 2016-01-21 02:26:26.125 021 12681.73 8.22 54590.88 88888.00 2016-01-21 02:26:26.250 021 12681.73 8.20 54590.88 88888.00 2016-01-21 02:26:26.375 021 12681.70 8.22 54590.85 88888.00 2016-01-21 02:26:26.500 021 12681.65 8.25 54590.88 88888.00 2016-01-21 02:26:26.625 021 12681.65 8.30 54590.88 88888.00 2016-01-21 02:26:26.750 021 12681.65 8.30 54590.88 88888.00 2016-01-21 02:26:26.875 021 12681.62 8.30 54590.88 88888.00 2016-01-21 02:26:27.000 021 12681.67 8.32 54590.85 88888.00 2016-01-21 02:26:27.125 021 12681.73 8.32 54590.88 88888.00 2016-01-21 02:26:27.250 021 12681.70 8.30 54590.90 88888.00 2016-01-21 02:26:27.375 021 12681.77 8.35 54590.90 88888.00 2016-01-21 02:26:27.500 021 12681.75 8.35 54590.90 88888.00 2016-01-21 02:26:27.625 021 12681.67 8.35 54590.90 88888.00 2016-01-21 02:26:27.750 021 12681.65 8.40 54590.88 88888.00 2016-01-21 02:26:27.875 021 12681.70 8.43 54590.85 88888.00 2016-01-21 02:26:28.000 021 12681.75 8.43 54590.85 88888.00 2016-01-21 02:26:28.125 021 12681.70 8.43 54590.85 88888.00 2016-01-21 02:26:28.250 021 12681.62 8.43 54590.85 88888.00 2016-01-21 02:26:28.375 021 12681.62 8.45 54590.85 88888.00 2016-01-21 02:26:28.500 021 12681.58 8.45 54590.88 88888.00 2016-01-21 02:26:28.625 021 12681.60 8.45 54590.88 88888.00 2016-01-21 02:26:28.750 021 12681.60 8.47 54590.93 88888.00 2016-01-21 02:26:28.875 021 12681.60 8.50 54590.93 88888.00 2016-01-21 02:26:29.000 021 12681.62 8.53 54590.93 88888.00 2016-01-21 02:26:29.125 021 12681.58 8.55 54590.93 88888.00 2016-01-21 02:26:29.250 021 12681.55 8.53 54590.90 88888.00 2016-01-21 02:26:29.375 021 12681.65 8.55 54590.90 88888.00 2016-01-21 02:26:29.500 021 12681.67 8.60 54590.90 88888.00 2016-01-21 02:26:29.625 021 12681.67 8.62 54590.93 88888.00 2016-01-21 02:26:29.750 021 12681.67 8.62 54590.90 88888.00 2016-01-21 02:26:29.875 021 12681.65 8.60 54590.90 88888.00 2016-01-21 02:26:30.000 021 12681.62 8.68 54590.90 88888.00 2016-01-21 02:26:30.125 021 12681.60 8.72 54590.90 88888.00 2016-01-21 02:26:30.250 021 12681.55 8.68 54590.93 88888.00 2016-01-21 02:26:30.375 021 12681.60 8.70 54590.93 88888.00 2016-01-21 02:26:30.500 021 12681.62 8.72 54590.90 88888.00 2016-01-21 02:26:30.625 021 12681.62 8.75 54590.90 88888.00 2016-01-21 02:26:30.750 021 12681.60 8.75 54590.90 88888.00 2016-01-21 02:26:30.875 021 12681.62 8.75 54590.90 88888.00 2016-01-21 02:26:31.000 021 12681.70 8.78 54590.93 88888.00 2016-01-21 02:26:31.125 021 12681.67 8.82 54590.95 88888.00 2016-01-21 02:26:31.250 021 12681.62 8.80 54590.93 88888.00 2016-01-21 02:26:31.375 021 12681.62 8.78 54590.88 88888.00 2016-01-21 02:26:31.500 021 12681.60 8.80 54590.90 88888.00 2016-01-21 02:26:31.625 021 12681.58 8.88 54590.95 88888.00 2016-01-21 02:26:31.750 021 12681.62 8.88 54590.95 88888.00 2016-01-21 02:26:31.875 021 12681.70 8.85 54590.95 88888.00 2016-01-21 02:26:32.000 021 12681.75 8.82 54590.93 88888.00 2016-01-21 02:26:32.125 021 12681.70 8.88 54590.90 88888.00 2016-01-21 02:26:32.250 021 12681.60 8.88 54590.95 88888.00 2016-01-21 02:26:32.375 021 12681.58 8.88 54590.93 88888.00 2016-01-21 02:26:32.500 021 12681.58 8.93 54590.90 88888.00 2016-01-21 02:26:32.625 021 12681.58 8.95 54590.93 88888.00 2016-01-21 02:26:32.750 021 12681.67 8.97 54590.93 88888.00 2016-01-21 02:26:32.875 021 12681.73 9.00 54590.93 88888.00 2016-01-21 02:26:33.000 021 12681.65 8.97 54590.93 88888.00 2016-01-21 02:26:33.125 021 12681.60 9.00 54590.95 88888.00 2016-01-21 02:26:33.250 021 12681.50 9.00 54590.95 88888.00 2016-01-21 02:26:33.375 021 12681.58 9.05 54590.93 88888.00 2016-01-21 02:26:33.500 021 12681.62 9.07 54590.93 88888.00 2016-01-21 02:26:33.625 021 12681.62 9.07 54590.95 88888.00 2016-01-21 02:26:33.750 021 12681.65 9.05 54590.93 88888.00 2016-01-21 02:26:33.875 021 12681.62 9.03 54590.90 88888.00 2016-01-21 02:26:34.000 021 12681.65 9.05 54590.90 88888.00 2016-01-21 02:26:34.125 021 12681.67 9.10 54590.93 88888.00 2016-01-21 02:26:34.250 021 12681.67 9.10 54590.93 88888.00 2016-01-21 02:26:34.375 021 12681.67 9.07 54590.93 88888.00 2016-01-21 02:26:34.500 021 12681.67 9.07 54590.93 88888.00 2016-01-21 02:26:34.625 021 12681.62 9.07 54590.93 88888.00 2016-01-21 02:26:34.750 021 12681.65 9.10 54590.93 88888.00 2016-01-21 02:26:34.875 021 12681.65 9.07 54590.93 88888.00 2016-01-21 02:26:35.000 021 12681.65 9.07 54590.93 88888.00 2016-01-21 02:26:35.125 021 12681.60 9.10 54590.95 88888.00 2016-01-21 02:26:35.250 021 12681.58 9.12 54590.95 88888.00 2016-01-21 02:26:35.375 021 12681.65 9.10 54590.95 88888.00 2016-01-21 02:26:35.500 021 12681.65 9.10 54590.97 88888.00 2016-01-21 02:26:35.625 021 12681.67 9.10 54590.97 88888.00 2016-01-21 02:26:35.750 021 12681.60 9.12 54590.95 88888.00 2016-01-21 02:26:35.875 021 12681.52 9.10 54590.97 88888.00 2016-01-21 02:26:36.000 021 12681.48 9.10 54591.00 88888.00 2016-01-21 02:26:36.125 021 12681.52 9.12 54591.03 88888.00 2016-01-21 02:26:36.250 021 12681.52 9.15 54591.00 88888.00 2016-01-21 02:26:36.375 021 12681.60 9.20 54591.00 88888.00 2016-01-21 02:26:36.500 021 12681.60 9.18 54590.97 88888.00 2016-01-21 02:26:36.625 021 12681.58 9.15 54590.97 88888.00 2016-01-21 02:26:36.750 021 12681.58 9.18 54590.97 88888.00 2016-01-21 02:26:36.875 021 12681.55 9.18 54590.97 88888.00 2016-01-21 02:26:37.000 021 12681.52 9.15 54590.95 88888.00 2016-01-21 02:26:37.125 021 12681.52 9.18 54590.95 88888.00 2016-01-21 02:26:37.250 021 12681.55 9.15 54590.97 88888.00 2016-01-21 02:26:37.375 021 12681.60 9.20 54590.97 88888.00 2016-01-21 02:26:37.500 021 12681.65 9.25 54590.97 88888.00 2016-01-21 02:26:37.625 021 12681.65 9.25 54591.03 88888.00 2016-01-21 02:26:37.750 021 12681.62 9.28 54591.00 88888.00 2016-01-21 02:26:37.875 021 12681.62 9.28 54591.00 88888.00 2016-01-21 02:26:38.000 021 12681.60 9.28 54591.03 88888.00 2016-01-21 02:26:38.125 021 12681.62 9.28 54591.00 88888.00 2016-01-21 02:26:38.250 021 12681.58 9.25 54591.00 88888.00 2016-01-21 02:26:38.375 021 12681.58 9.30 54591.00 88888.00 2016-01-21 02:26:38.500 021 12681.55 9.30 54591.00 88888.00 2016-01-21 02:26:38.625 021 12681.55 9.30 54591.00 88888.00 2016-01-21 02:26:38.750 021 12681.52 9.30 54591.00 88888.00 2016-01-21 02:26:38.875 021 12681.55 9.30 54591.03 88888.00 2016-01-21 02:26:39.000 021 12681.55 9.32 54591.00 88888.00 2016-01-21 02:26:39.125 021 12681.50 9.30 54591.00 88888.00 2016-01-21 02:26:39.250 021 12681.45 9.30 54591.03 88888.00 2016-01-21 02:26:39.375 021 12681.48 9.32 54590.97 88888.00 2016-01-21 02:26:39.500 021 12681.55 9.32 54590.97 88888.00 2016-01-21 02:26:39.625 021 12681.58 9.35 54591.00 88888.00 2016-01-21 02:26:39.750 021 12681.60 9.35 54591.03 88888.00 2016-01-21 02:26:39.875 021 12681.62 9.32 54591.03 88888.00 2016-01-21 02:26:40.000 021 12681.60 9.32 54591.00 88888.00 2016-01-21 02:26:40.125 021 12681.55 9.40 54591.00 88888.00 2016-01-21 02:26:40.250 021 12681.52 9.43 54591.05 88888.00 2016-01-21 02:26:40.375 021 12681.60 9.43 54591.05 88888.00 2016-01-21 02:26:40.500 021 12681.60 9.43 54591.03 88888.00 2016-01-21 02:26:40.625 021 12681.58 9.43 54591.03 88888.00 2016-01-21 02:26:40.750 021 12681.60 9.45 54591.05 88888.00 2016-01-21 02:26:40.875 021 12681.60 9.50 54591.07 88888.00 2016-01-21 02:26:41.000 021 12681.60 9.50 54591.03 88888.00 2016-01-21 02:26:41.125 021 12681.62 9.53 54591.07 88888.00 2016-01-21 02:26:41.250 021 12681.58 9.47 54591.05 88888.00 2016-01-21 02:26:41.375 021 12681.52 9.50 54591.05 88888.00 2016-01-21 02:26:41.500 021 12681.58 9.50 54591.03 88888.00 2016-01-21 02:26:41.625 021 12681.62 9.50 54591.05 88888.00 2016-01-21 02:26:41.750 021 12681.60 9.50 54591.05 88888.00 2016-01-21 02:26:41.875 021 12681.60 9.47 54591.03 88888.00 2016-01-21 02:26:42.000 021 12681.60 9.45 54591.00 88888.00 2016-01-21 02:26:42.125 021 12681.65 9.47 54591.05 88888.00 2016-01-21 02:26:42.250 021 12681.65 9.53 54591.05 88888.00 2016-01-21 02:26:42.375 021 12681.67 9.53 54591.07 88888.00 2016-01-21 02:26:42.500 021 12681.70 9.53 54591.05 88888.00 2016-01-21 02:26:42.625 021 12681.73 9.53 54591.03 88888.00 2016-01-21 02:26:42.750 021 12681.75 9.55 54591.03 88888.00 2016-01-21 02:26:42.875 021 12681.73 9.55 54591.00 88888.00 2016-01-21 02:26:43.000 021 12681.80 9.60 54591.00 88888.00 2016-01-21 02:26:43.125 021 12681.80 9.60 54591.03 88888.00 2016-01-21 02:26:43.250 021 12681.73 9.62 54591.05 88888.00 2016-01-21 02:26:43.375 021 12681.70 9.62 54591.03 88888.00 2016-01-21 02:26:43.500 021 12681.67 9.65 54591.05 88888.00 2016-01-21 02:26:43.625 021 12681.62 9.68 54591.10 88888.00 2016-01-21 02:26:43.750 021 12681.62 9.70 54591.07 88888.00 2016-01-21 02:26:43.875 021 12681.62 9.70 54591.05 88888.00 2016-01-21 02:26:44.000 021 12681.62 9.68 54591.07 88888.00 2016-01-21 02:26:44.125 021 12681.60 9.70 54591.07 88888.00 2016-01-21 02:26:44.250 021 12681.58 9.68 54591.07 88888.00 2016-01-21 02:26:44.375 021 12681.58 9.65 54591.10 88888.00 2016-01-21 02:26:44.500 021 12681.62 9.65 54591.07 88888.00 2016-01-21 02:26:44.625 021 12681.62 9.65 54591.07 88888.00 2016-01-21 02:26:44.750 021 12681.58 9.65 54591.05 88888.00 2016-01-21 02:26:44.875 021 12681.58 9.65 54591.07 88888.00 2016-01-21 02:26:45.000 021 12681.60 9.68 54591.07 88888.00 2016-01-21 02:26:45.125 021 12681.58 9.65 54591.10 88888.00 2016-01-21 02:26:45.250 021 12681.50 9.65 54591.07 88888.00 2016-01-21 02:26:45.375 021 12681.58 9.65 54591.05 88888.00 2016-01-21 02:26:45.500 021 12681.62 9.65 54591.05 88888.00 2016-01-21 02:26:45.625 021 12681.65 9.65 54591.05 88888.00 2016-01-21 02:26:45.750 021 12681.67 9.68 54591.05 88888.00 2016-01-21 02:26:45.875 021 12681.67 9.68 54591.07 88888.00 2016-01-21 02:26:46.000 021 12681.67 9.68 54591.07 88888.00 2016-01-21 02:26:46.125 021 12681.67 9.70 54591.07 88888.00 2016-01-21 02:26:46.250 021 12681.62 9.72 54591.10 88888.00 2016-01-21 02:26:46.375 021 12681.62 9.70 54591.07 88888.00 2016-01-21 02:26:46.500 021 12681.60 9.70 54591.07 88888.00 2016-01-21 02:26:46.625 021 12681.58 9.72 54591.07 88888.00 2016-01-21 02:26:46.750 021 12681.60 9.75 54591.07 88888.00 2016-01-21 02:26:46.875 021 12681.55 9.75 54591.07 88888.00 2016-01-21 02:26:47.000 021 12681.55 9.72 54591.07 88888.00 2016-01-21 02:26:47.125 021 12681.55 9.72 54591.07 88888.00 2016-01-21 02:26:47.250 021 12681.58 9.75 54591.07 88888.00 2016-01-21 02:26:47.375 021 12681.58 9.78 54591.07 88888.00 2016-01-21 02:26:47.500 021 12681.58 9.75 54591.07 88888.00 2016-01-21 02:26:47.625 021 12681.55 9.75 54591.07 88888.00 2016-01-21 02:26:47.750 021 12681.52 9.78 54591.10 88888.00 2016-01-21 02:26:47.875 021 12681.52 9.80 54591.15 88888.00 2016-01-21 02:26:48.000 021 12681.60 9.80 54591.15 88888.00 2016-01-21 02:26:48.125 021 12681.58 9.75 54591.15 88888.00 2016-01-21 02:26:48.250 021 12681.58 9.70 54591.12 88888.00 2016-01-21 02:26:48.375 021 12681.58 9.70 54591.12 88888.00 2016-01-21 02:26:48.500 021 12681.50 9.72 54591.12 88888.00 2016-01-21 02:26:48.625 021 12681.52 9.75 54591.12 88888.00 2016-01-21 02:26:48.750 021 12681.52 9.75 54591.15 88888.00 2016-01-21 02:26:48.875 021 12681.50 9.75 54591.15 88888.00 2016-01-21 02:26:49.000 021 12681.48 9.75 54591.15 88888.00 2016-01-21 02:26:49.125 021 12681.52 9.75 54591.18 88888.00 2016-01-21 02:26:49.250 021 12681.55 9.72 54591.18 88888.00 2016-01-21 02:26:49.375 021 12681.62 9.75 54591.18 88888.00 2016-01-21 02:26:49.500 021 12681.55 9.75 54591.18 88888.00 2016-01-21 02:26:49.625 021 12681.55 9.75 54591.15 88888.00 2016-01-21 02:26:49.750 021 12681.62 9.78 54591.18 88888.00 2016-01-21 02:26:49.875 021 12681.62 9.78 54591.18 88888.00 2016-01-21 02:26:50.000 021 12681.58 9.75 54591.15 88888.00 2016-01-21 02:26:50.125 021 12681.60 9.75 54591.18 88888.00 2016-01-21 02:26:50.250 021 12681.58 9.72 54591.18 88888.00 2016-01-21 02:26:50.375 021 12681.58 9.75 54591.18 88888.00 2016-01-21 02:26:50.500 021 12681.55 9.80 54591.18 88888.00 2016-01-21 02:26:50.625 021 12681.50 9.78 54591.18 88888.00 2016-01-21 02:26:50.750 021 12681.50 9.82 54591.20 88888.00 2016-01-21 02:26:50.875 021 12681.52 9.80 54591.20 88888.00 2016-01-21 02:26:51.000 021 12681.55 9.82 54591.20 88888.00 2016-01-21 02:26:51.125 021 12681.60 9.80 54591.20 88888.00 2016-01-21 02:26:51.250 021 12681.52 9.72 54591.20 88888.00 2016-01-21 02:26:51.375 021 12681.50 9.75 54591.18 88888.00 2016-01-21 02:26:51.500 021 12681.48 9.80 54591.20 88888.00 2016-01-21 02:26:51.625 021 12681.42 9.82 54591.18 88888.00 2016-01-21 02:26:51.750 021 12681.50 9.80 54591.18 88888.00 2016-01-21 02:26:51.875 021 12681.50 9.78 54591.20 88888.00 2016-01-21 02:26:52.000 021 12681.48 9.78 54591.20 88888.00 2016-01-21 02:26:52.125 021 12681.45 9.78 54591.22 88888.00 2016-01-21 02:26:52.250 021 12681.42 9.78 54591.25 88888.00 2016-01-21 02:26:52.375 021 12681.48 9.72 54591.20 88888.00 2016-01-21 02:26:52.500 021 12681.50 9.78 54591.22 88888.00 2016-01-21 02:26:52.625 021 12681.48 9.80 54591.20 88888.00 2016-01-21 02:26:52.750 021 12681.45 9.78 54591.22 88888.00 2016-01-21 02:26:52.875 021 12681.50 9.80 54591.22 88888.00 2016-01-21 02:26:53.000 021 12681.48 9.80 54591.22 88888.00 2016-01-21 02:26:53.125 021 12681.50 9.80 54591.25 88888.00 2016-01-21 02:26:53.250 021 12681.50 9.80 54591.25 88888.00 2016-01-21 02:26:53.375 021 12681.55 9.80 54591.25 88888.00 2016-01-21 02:26:53.500 021 12681.48 9.80 54591.25 88888.00 2016-01-21 02:26:53.625 021 12681.48 9.82 54591.25 88888.00 2016-01-21 02:26:53.750 021 12681.55 9.82 54591.25 88888.00 2016-01-21 02:26:53.875 021 12681.58 9.80 54591.25 88888.00 2016-01-21 02:26:54.000 021 12681.55 9.80 54591.25 88888.00 2016-01-21 02:26:54.125 021 12681.58 9.78 54591.28 88888.00 2016-01-21 02:26:54.250 021 12681.50 9.78 54591.28 88888.00 2016-01-21 02:26:54.375 021 12681.52 9.75 54591.28 88888.00 2016-01-21 02:26:54.500 021 12681.50 9.75 54591.28 88888.00 2016-01-21 02:26:54.625 021 12681.50 9.75 54591.28 88888.00 2016-01-21 02:26:54.750 021 12681.42 9.75 54591.30 88888.00 2016-01-21 02:26:54.875 021 12681.45 9.75 54591.28 88888.00 2016-01-21 02:26:55.000 021 12681.48 9.75 54591.28 88888.00 2016-01-21 02:26:55.125 021 12681.45 9.72 54591.28 88888.00 2016-01-21 02:26:55.250 021 12681.45 9.72 54591.28 88888.00 2016-01-21 02:26:55.375 021 12681.50 9.75 54591.32 88888.00 2016-01-21 02:26:55.500 021 12681.48 9.75 54591.28 88888.00 2016-01-21 02:26:55.625 021 12681.48 9.75 54591.30 88888.00 2016-01-21 02:26:55.750 021 12681.45 9.72 54591.28 88888.00 2016-01-21 02:26:55.875 021 12681.55 9.72 54591.28 88888.00 2016-01-21 02:26:56.000 021 12681.55 9.78 54591.28 88888.00 2016-01-21 02:26:56.125 021 12681.48 9.78 54591.32 88888.00 2016-01-21 02:26:56.250 021 12681.33 9.75 54591.32 88888.00 2016-01-21 02:26:56.375 021 12681.38 9.72 54591.30 88888.00 2016-01-21 02:26:56.500 021 12681.40 9.72 54591.32 88888.00 2016-01-21 02:26:56.625 021 12681.42 9.78 54591.35 88888.00 2016-01-21 02:26:56.750 021 12681.48 9.75 54591.35 88888.00 2016-01-21 02:26:56.875 021 12681.48 9.75 54591.35 88888.00 2016-01-21 02:26:57.000 021 12681.40 9.72 54591.35 88888.00 2016-01-21 02:26:57.125 021 12681.27 9.70 54591.32 88888.00 2016-01-21 02:26:57.250 021 12681.30 9.68 54591.35 88888.00 2016-01-21 02:26:57.375 021 12681.40 9.70 54591.38 88888.00 2016-01-21 02:26:57.500 021 12681.40 9.72 54591.43 88888.00 2016-01-21 02:26:57.625 021 12681.38 9.72 54591.40 88888.00 2016-01-21 02:26:57.750 021 12681.30 9.70 54591.40 88888.00 2016-01-21 02:26:57.875 021 12681.20 9.68 54591.43 88888.00 2016-01-21 02:26:58.000 021 12681.20 9.65 54591.40 88888.00 2016-01-21 02:26:58.125 021 12681.23 9.68 54591.40 88888.00 2016-01-21 02:26:58.250 021 12681.23 9.65 54591.40 88888.00 2016-01-21 02:26:58.375 021 12681.38 9.65 54591.40 88888.00 2016-01-21 02:26:58.500 021 12681.40 9.70 54591.45 88888.00 2016-01-21 02:26:58.625 021 12681.42 9.68 54591.45 88888.00 2016-01-21 02:26:58.750 021 12681.42 9.68 54591.47 88888.00 2016-01-21 02:26:58.875 021 12681.40 9.68 54591.43 88888.00 2016-01-21 02:26:59.000 021 12681.35 9.68 54591.43 88888.00 2016-01-21 02:26:59.125 021 12681.35 9.65 54591.43 88888.00 2016-01-21 02:26:59.250 021 12681.30 9.65 54591.45 88888.00 2016-01-21 02:26:59.375 021 12681.35 9.65 54591.45 88888.00 2016-01-21 02:26:59.500 021 12681.42 9.68 54591.45 88888.00 2016-01-21 02:26:59.625 021 12681.40 9.65 54591.50 88888.00 2016-01-21 02:26:59.750 021 12681.33 9.65 54591.50 88888.00 2016-01-21 02:26:59.875 021 12681.33 9.65 54591.50 88888.00 2016-01-21 02:27:00.000 021 12681.38 9.65 54591.47 88888.00 2016-01-21 02:27:00.125 021 12681.38 9.62 54591.47 88888.00 2016-01-21 02:27:00.250 021 12681.33 9.62 54591.47 88888.00 2016-01-21 02:27:00.375 021 12681.30 9.62 54591.47 88888.00 2016-01-21 02:27:00.500 021 12681.27 9.65 54591.45 88888.00 2016-01-21 02:27:00.625 021 12681.30 9.70 54591.47 88888.00 2016-01-21 02:27:00.750 021 12681.30 9.65 54591.47 88888.00 2016-01-21 02:27:00.875 021 12681.33 9.60 54591.47 88888.00 2016-01-21 02:27:01.000 021 12681.35 9.65 54591.50 88888.00 2016-01-21 02:27:01.125 021 12681.42 9.70 54591.50 88888.00 2016-01-21 02:27:01.250 021 12681.35 9.68 54591.53 88888.00 2016-01-21 02:27:01.375 021 12681.30 9.65 54591.53 88888.00 2016-01-21 02:27:01.500 021 12681.33 9.62 54591.53 88888.00 2016-01-21 02:27:01.625 021 12681.35 9.65 54591.53 88888.00 2016-01-21 02:27:01.750 021 12681.33 9.62 54591.53 88888.00 2016-01-21 02:27:01.875 021 12681.30 9.68 54591.55 88888.00 2016-01-21 02:27:02.000 021 12681.33 9.68 54591.57 88888.00 2016-01-21 02:27:02.125 021 12681.30 9.68 54591.57 88888.00 2016-01-21 02:27:02.250 021 12681.30 9.65 54591.60 88888.00 2016-01-21 02:27:02.375 021 12681.33 9.70 54591.60 88888.00 2016-01-21 02:27:02.500 021 12681.27 9.70 54591.55 88888.00 2016-01-21 02:27:02.625 021 12681.23 9.70 54591.57 88888.00 2016-01-21 02:27:02.750 021 12681.20 9.70 54591.57 88888.00 2016-01-21 02:27:02.875 021 12681.25 9.72 54591.57 88888.00 2016-01-21 02:27:03.000 021 12681.33 9.70 54591.55 88888.00 2016-01-21 02:27:03.125 021 12681.33 9.68 54591.55 88888.00 2016-01-21 02:27:03.250 021 12681.30 9.65 54591.57 88888.00 2016-01-21 02:27:03.375 021 12681.35 9.68 54591.57 88888.00 2016-01-21 02:27:03.500 021 12681.30 9.70 54591.60 88888.00 2016-01-21 02:27:03.625 021 12681.30 9.70 54591.62 88888.00 2016-01-21 02:27:03.750 021 12681.30 9.70 54591.57 88888.00 2016-01-21 02:27:03.875 021 12681.33 9.72 54591.57 88888.00 2016-01-21 02:27:04.000 021 12681.30 9.72 54591.57 88888.00 2016-01-21 02:27:04.125 021 12681.23 9.72 54591.57 88888.00 2016-01-21 02:27:04.250 021 12681.17 9.68 54591.57 88888.00 2016-01-21 02:27:04.375 021 12681.27 9.68 54591.57 88888.00 2016-01-21 02:27:04.500 021 12681.25 9.70 54591.62 88888.00 2016-01-21 02:27:04.625 021 12681.25 9.70 54591.65 88888.00 2016-01-21 02:27:04.750 021 12681.23 9.70 54591.68 88888.00 2016-01-21 02:27:04.875 021 12681.20 9.70 54591.68 88888.00 2016-01-21 02:27:05.000 021 12681.25 9.70 54591.68 88888.00 2016-01-21 02:27:05.125 021 12681.25 9.72 54591.65 88888.00 2016-01-21 02:27:05.250 021 12681.15 9.70 54591.65 88888.00 2016-01-21 02:27:05.375 021 12681.20 9.72 54591.65 88888.00 2016-01-21 02:27:05.500 021 12681.23 9.75 54591.68 88888.00 2016-01-21 02:27:05.625 021 12681.23 9.72 54591.70 88888.00 2016-01-21 02:27:05.750 021 12681.15 9.72 54591.70 88888.00 2016-01-21 02:27:05.875 021 12681.20 9.70 54591.70 88888.00 2016-01-21 02:27:06.000 021 12681.17 9.72 54591.70 88888.00 2016-01-21 02:27:06.125 021 12681.10 9.70 54591.70 88888.00 2016-01-21 02:27:06.250 021 12681.12 9.68 54591.75 88888.00 2016-01-21 02:27:06.375 021 12681.15 9.68 54591.75 88888.00 2016-01-21 02:27:06.500 021 12681.15 9.68 54591.75 88888.00 2016-01-21 02:27:06.625 021 12681.17 9.65 54591.75 88888.00 2016-01-21 02:27:06.750 021 12681.20 9.70 54591.78 88888.00 2016-01-21 02:27:06.875 021 12681.20 9.70 54591.78 88888.00 2016-01-21 02:27:07.000 021 12681.15 9.65 54591.75 88888.00 2016-01-21 02:27:07.125 021 12681.10 9.65 54591.72 88888.00 2016-01-21 02:27:07.250 021 12681.08 9.70 54591.72 88888.00 2016-01-21 02:27:07.375 021 12681.15 9.70 54591.75 88888.00 2016-01-21 02:27:07.500 021 12681.15 9.70 54591.75 88888.00 2016-01-21 02:27:07.625 021 12681.17 9.70 54591.75 88888.00 2016-01-21 02:27:07.750 021 12681.20 9.70 54591.75 88888.00 2016-01-21 02:27:07.875 021 12681.23 9.70 54591.78 88888.00 2016-01-21 02:27:08.000 021 12681.15 9.65 54591.75 88888.00 2016-01-21 02:27:08.125 021 12681.15 9.62 54591.78 88888.00 2016-01-21 02:27:08.250 021 12681.12 9.62 54591.78 88888.00 2016-01-21 02:27:08.375 021 12681.10 9.62 54591.78 88888.00 2016-01-21 02:27:08.500 021 12681.02 9.62 54591.80 88888.00 2016-01-21 02:27:08.625 021 12681.08 9.60 54591.82 88888.00 2016-01-21 02:27:08.750 021 12681.15 9.60 54591.88 88888.00 2016-01-21 02:27:08.875 021 12681.15 9.60 54591.88 88888.00 2016-01-21 02:27:09.000 021 12681.10 9.60 54591.85 88888.00 2016-01-21 02:27:09.125 021 12681.12 9.62 54591.85 88888.00 2016-01-21 02:27:09.250 021 12681.05 9.57 54591.88 88888.00 2016-01-21 02:27:09.375 021 12681.02 9.57 54591.90 88888.00 2016-01-21 02:27:09.500 021 12680.98 9.57 54591.93 88888.00 2016-01-21 02:27:09.625 021 12681.02 9.60 54591.95 88888.00 2016-01-21 02:27:09.750 021 12681.00 9.57 54591.95 88888.00 2016-01-21 02:27:09.875 021 12681.02 9.57 54591.95 88888.00 2016-01-21 02:27:10.000 021 12681.08 9.55 54591.90 88888.00 2016-01-21 02:27:10.125 021 12681.10 9.55 54591.95 88888.00 2016-01-21 02:27:10.250 021 12681.08 9.53 54591.97 88888.00 2016-01-21 02:27:10.375 021 12681.08 9.53 54591.97 88888.00 2016-01-21 02:27:10.500 021 12681.02 9.53 54591.95 88888.00 2016-01-21 02:27:10.625 021 12681.02 9.53 54591.97 88888.00 2016-01-21 02:27:10.750 021 12681.08 9.57 54592.00 88888.00 2016-01-21 02:27:10.875 021 12681.12 9.55 54592.03 88888.00 2016-01-21 02:27:11.000 021 12681.15 9.50 54592.00 88888.00 2016-01-21 02:27:11.125 021 12681.17 9.50 54592.05 88888.00 2016-01-21 02:27:11.250 021 12681.15 9.50 54592.07 88888.00 2016-01-21 02:27:11.375 021 12681.12 9.50 54592.07 88888.00 2016-01-21 02:27:11.500 021 12681.02 9.45 54592.05 88888.00 2016-01-21 02:27:11.625 021 12681.02 9.43 54592.07 88888.00 2016-01-21 02:27:11.750 021 12681.00 9.43 54592.05 88888.00 2016-01-21 02:27:11.875 021 12680.98 9.40 54592.07 88888.00 2016-01-21 02:27:12.000 021 12681.00 9.35 54592.03 88888.00 2016-01-21 02:27:12.125 021 12681.00 9.38 54592.05 88888.00 2016-01-21 02:27:12.250 021 12680.95 9.40 54592.07 88888.00 2016-01-21 02:27:12.375 021 12681.00 9.38 54592.05 88888.00 2016-01-21 02:27:12.500 021 12681.02 9.38 54592.05 88888.00 2016-01-21 02:27:12.625 021 12681.00 9.38 54592.07 88888.00 2016-01-21 02:27:12.750 021 12681.05 9.38 54592.10 88888.00 2016-01-21 02:27:12.875 021 12681.12 9.38 54592.12 88888.00 2016-01-21 02:27:13.000 021 12681.12 9.32 54592.12 88888.00 2016-01-21 02:27:13.125 021 12681.10 9.30 54592.12 88888.00 2016-01-21 02:27:13.250 021 12681.05 9.30 54592.10 88888.00 2016-01-21 02:27:13.375 021 12681.08 9.30 54592.12 88888.00 2016-01-21 02:27:13.500 021 12681.10 9.30 54592.12 88888.00 2016-01-21 02:27:13.625 021 12681.12 9.22 54592.15 88888.00 2016-01-21 02:27:13.750 021 12681.08 9.22 54592.12 88888.00 2016-01-21 02:27:13.875 021 12681.02 9.22 54592.12 88888.00 2016-01-21 02:27:14.000 021 12680.98 9.20 54592.12 88888.00 2016-01-21 02:27:14.125 021 12681.02 9.20 54592.18 88888.00 2016-01-21 02:27:14.250 021 12680.95 9.15 54592.20 88888.00 2016-01-21 02:27:14.375 021 12680.98 9.18 54592.20 88888.00 2016-01-21 02:27:14.500 021 12680.98 9.18 54592.18 88888.00 2016-01-21 02:27:14.625 021 12680.95 9.12 54592.20 88888.00 2016-01-21 02:27:14.750 021 12680.90 9.15 54592.20 88888.00 2016-01-21 02:27:14.875 021 12680.95 9.15 54592.22 88888.00 2016-01-21 02:27:15.000 021 12681.05 9.15 54592.28 88888.00 2016-01-21 02:27:15.125 021 12681.00 9.12 54592.28 88888.00 2016-01-21 02:27:15.250 021 12680.95 9.10 54592.28 88888.00 2016-01-21 02:27:15.375 021 12681.02 9.10 54592.30 88888.00 2016-01-21 02:27:15.500 021 12681.02 9.10 54592.25 88888.00 2016-01-21 02:27:15.625 021 12681.02 9.12 54592.25 88888.00 2016-01-21 02:27:15.750 021 12681.08 9.07 54592.25 88888.00 2016-01-21 02:27:15.875 021 12681.08 9.07 54592.28 88888.00 2016-01-21 02:27:16.000 021 12681.10 9.07 54592.28 88888.00 2016-01-21 02:27:16.125 021 12681.15 9.05 54592.28 88888.00 2016-01-21 02:27:16.250 021 12681.10 9.00 54592.30 88888.00 2016-01-21 02:27:16.375 021 12681.08 9.00 54592.30 88888.00 2016-01-21 02:27:16.500 021 12681.12 9.00 54592.32 88888.00 2016-01-21 02:27:16.625 021 12681.15 8.97 54592.32 88888.00 2016-01-21 02:27:16.750 021 12681.10 8.90 54592.32 88888.00 2016-01-21 02:27:16.875 021 12681.05 8.85 54592.35 88888.00 2016-01-21 02:27:17.000 021 12681.05 8.85 54592.35 88888.00 2016-01-21 02:27:17.125 021 12681.12 8.85 54592.40 88888.00 2016-01-21 02:27:17.250 021 12681.10 8.82 54592.38 88888.00 2016-01-21 02:27:17.375 021 12681.10 8.82 54592.38 88888.00 2016-01-21 02:27:17.500 021 12681.10 8.82 54592.40 88888.00 2016-01-21 02:27:17.625 021 12681.12 8.80 54592.40 88888.00 2016-01-21 02:27:17.750 021 12681.12 8.78 54592.38 88888.00 2016-01-21 02:27:17.875 021 12681.08 8.78 54592.40 88888.00 2016-01-21 02:27:18.000 021 12681.02 8.75 54592.40 88888.00 2016-01-21 02:27:18.125 021 12681.05 8.72 54592.45 88888.00 2016-01-21 02:27:18.250 021 12681.08 8.72 54592.45 88888.00 2016-01-21 02:27:18.375 021 12681.12 8.70 54592.45 88888.00 2016-01-21 02:27:18.500 021 12681.10 8.70 54592.45 88888.00 2016-01-21 02:27:18.625 021 12681.15 8.70 54592.45 88888.00 2016-01-21 02:27:18.750 021 12681.12 8.70 54592.47 88888.00 2016-01-21 02:27:18.875 021 12681.12 8.68 54592.47 88888.00 2016-01-21 02:27:19.000 021 12681.05 8.65 54592.47 88888.00 2016-01-21 02:27:19.125 021 12680.98 8.68 54592.47 88888.00 2016-01-21 02:27:19.250 021 12681.00 8.65 54592.55 88888.00 2016-01-21 02:27:19.375 021 12681.02 8.68 54592.55 88888.00 2016-01-21 02:27:19.500 021 12680.98 8.68 54592.53 88888.00 2016-01-21 02:27:19.625 021 12681.02 8.65 54592.55 88888.00 2016-01-21 02:27:19.750 021 12680.98 8.65 54592.53 88888.00 2016-01-21 02:27:19.875 021 12681.00 8.65 54592.55 88888.00 2016-01-21 02:27:20.000 021 12681.05 8.65 54592.55 88888.00 2016-01-21 02:27:20.125 021 12681.00 8.57 54592.57 88888.00 2016-01-21 02:27:20.250 021 12680.92 8.55 54592.57 88888.00 2016-01-21 02:27:20.375 021 12680.95 8.55 54592.57 88888.00 2016-01-21 02:27:20.500 021 12680.90 8.55 54592.57 88888.00 2016-01-21 02:27:20.625 021 12680.85 8.57 54592.62 88888.00 2016-01-21 02:27:20.750 021 12680.92 8.55 54592.65 88888.00 2016-01-21 02:27:20.875 021 12680.98 8.50 54592.62 88888.00 2016-01-21 02:27:21.000 021 12681.00 8.47 54592.60 88888.00 2016-01-21 02:27:21.125 021 12681.00 8.50 54592.60 88888.00 2016-01-21 02:27:21.250 021 12680.92 8.47 54592.65 88888.00 2016-01-21 02:27:21.375 021 12680.95 8.47 54592.60 88888.00 2016-01-21 02:27:21.500 021 12680.95 8.45 54592.62 88888.00 2016-01-21 02:27:21.625 021 12680.95 8.45 54592.62 88888.00 2016-01-21 02:27:21.750 021 12680.95 8.45 54592.65 88888.00 2016-01-21 02:27:21.875 021 12680.90 8.45 54592.65 88888.00 2016-01-21 02:27:22.000 021 12680.90 8.38 54592.62 88888.00 2016-01-21 02:27:22.125 021 12680.92 8.40 54592.65 88888.00 2016-01-21 02:27:22.250 021 12680.90 8.43 54592.70 88888.00 2016-01-21 02:27:22.375 021 12680.90 8.45 54592.72 88888.00 2016-01-21 02:27:22.500 021 12680.92 8.40 54592.72 88888.00 2016-01-21 02:27:22.625 021 12680.92 8.38 54592.70 88888.00 2016-01-21 02:27:22.750 021 12680.95 8.38 54592.75 88888.00 2016-01-21 02:27:22.875 021 12680.92 8.40 54592.75 88888.00 2016-01-21 02:27:23.000 021 12680.90 8.38 54592.75 88888.00 2016-01-21 02:27:23.125 021 12680.85 8.38 54592.75 88888.00 2016-01-21 02:27:23.250 021 12680.80 8.30 54592.75 88888.00 2016-01-21 02:27:23.375 021 12680.85 8.32 54592.75 88888.00 2016-01-21 02:27:23.500 021 12680.85 8.30 54592.75 88888.00 2016-01-21 02:27:23.625 021 12680.88 8.28 54592.78 88888.00 2016-01-21 02:27:23.750 021 12680.92 8.28 54592.75 88888.00 2016-01-21 02:27:23.875 021 12680.90 8.25 54592.78 88888.00 2016-01-21 02:27:24.000 021 12680.90 8.25 54592.78 88888.00 2016-01-21 02:27:24.125 021 12680.83 8.22 54592.80 88888.00 2016-01-21 02:27:24.250 021 12680.85 8.22 54592.80 88888.00 2016-01-21 02:27:24.375 021 12680.88 8.20 54592.80 88888.00 2016-01-21 02:27:24.500 021 12680.90 8.22 54592.80 88888.00 2016-01-21 02:27:24.625 021 12680.88 8.20 54592.80 88888.00 2016-01-21 02:27:24.750 021 12680.83 8.20 54592.80 88888.00 2016-01-21 02:27:24.875 021 12680.85 8.20 54592.82 88888.00 2016-01-21 02:27:25.000 021 12680.90 8.20 54592.85 88888.00 2016-01-21 02:27:25.125 021 12680.85 8.18 54592.88 88888.00 2016-01-21 02:27:25.250 021 12680.75 8.15 54592.88 88888.00 2016-01-21 02:27:25.375 021 12680.77 8.18 54592.85 88888.00 2016-01-21 02:27:25.500 021 12680.75 8.20 54592.85 88888.00 2016-01-21 02:27:25.625 021 12680.77 8.20 54592.88 88888.00 2016-01-21 02:27:25.750 021 12680.83 8.18 54592.88 88888.00 2016-01-21 02:27:25.875 021 12680.83 8.15 54592.88 88888.00 2016-01-21 02:27:26.000 021 12680.75 8.12 54592.88 88888.00 2016-01-21 02:27:26.125 021 12680.70 8.10 54592.88 88888.00 2016-01-21 02:27:26.250 021 12680.67 8.10 54592.90 88888.00 2016-01-21 02:27:26.375 021 12680.77 8.12 54592.88 88888.00 2016-01-21 02:27:26.500 021 12680.75 8.10 54592.88 88888.00 2016-01-21 02:27:26.625 021 12680.73 8.10 54592.90 88888.00 2016-01-21 02:27:26.750 021 12680.77 8.10 54592.93 88888.00 2016-01-21 02:27:26.875 021 12680.80 8.07 54592.93 88888.00 2016-01-21 02:27:27.000 021 12680.83 8.03 54592.93 88888.00 2016-01-21 02:27:27.125 021 12680.80 8.00 54592.95 88888.00 2016-01-21 02:27:27.250 021 12680.77 8.00 54592.95 88888.00 2016-01-21 02:27:27.375 021 12680.77 8.03 54592.95 88888.00 2016-01-21 02:27:27.500 021 12680.80 8.03 54592.97 88888.00 2016-01-21 02:27:27.625 021 12680.85 8.00 54593.00 88888.00 2016-01-21 02:27:27.750 021 12680.80 8.00 54593.00 88888.00 2016-01-21 02:27:27.875 021 12680.67 8.00 54593.00 88888.00 2016-01-21 02:27:28.000 021 12680.65 7.97 54593.00 88888.00 2016-01-21 02:27:28.125 021 12680.60 8.00 54593.03 88888.00 2016-01-21 02:27:28.250 021 12680.65 7.95 54593.03 88888.00 2016-01-21 02:27:28.375 021 12680.75 7.95 54593.03 88888.00 2016-01-21 02:27:28.500 021 12680.80 7.97 54593.05 88888.00 2016-01-21 02:27:28.625 021 12680.77 7.97 54593.03 88888.00 2016-01-21 02:27:28.750 021 12680.75 7.97 54593.03 88888.00 2016-01-21 02:27:28.875 021 12680.75 8.00 54593.05 88888.00 2016-01-21 02:27:29.000 021 12680.73 7.97 54593.05 88888.00 2016-01-21 02:27:29.125 021 12680.67 7.95 54593.05 88888.00 2016-01-21 02:27:29.250 021 12680.67 7.95 54593.05 88888.00 2016-01-21 02:27:29.375 021 12680.73 7.95 54593.07 88888.00 2016-01-21 02:27:29.500 021 12680.73 7.95 54593.07 88888.00 2016-01-21 02:27:29.625 021 12680.77 7.95 54593.10 88888.00 2016-01-21 02:27:29.750 021 12680.75 7.92 54593.10 88888.00 2016-01-21 02:27:29.875 021 12680.73 7.92 54593.12 88888.00 2016-01-21 02:27:30.000 021 12680.73 7.88 54593.12 88888.00 2016-01-21 02:27:30.125 021 12680.73 7.90 54593.10 88888.00 2016-01-21 02:27:30.250 021 12680.75 7.88 54593.12 88888.00 2016-01-21 02:27:30.375 021 12680.75 7.85 54593.10 88888.00 2016-01-21 02:27:30.500 021 12680.73 7.85 54593.10 88888.00 2016-01-21 02:27:30.625 021 12680.67 7.83 54593.12 88888.00 2016-01-21 02:27:30.750 021 12680.62 7.80 54593.12 88888.00 2016-01-21 02:27:30.875 021 12680.65 7.83 54593.12 88888.00 2016-01-21 02:27:31.000 021 12680.70 7.85 54593.10 88888.00 2016-01-21 02:27:31.125 021 12680.73 7.85 54593.12 88888.00 2016-01-21 02:27:31.250 021 12680.70 7.80 54593.15 88888.00 2016-01-21 02:27:31.375 021 12680.67 7.83 54593.18 88888.00 2016-01-21 02:27:31.500 021 12680.65 7.80 54593.15 88888.00 2016-01-21 02:27:31.625 021 12680.60 7.75 54593.18 88888.00 2016-01-21 02:27:31.750 021 12680.60 7.75 54593.18 88888.00 2016-01-21 02:27:31.875 021 12680.60 7.75 54593.20 88888.00 2016-01-21 02:27:32.000 021 12680.62 7.70 54593.15 88888.00 2016-01-21 02:27:32.125 021 12680.62 7.72 54593.18 88888.00 2016-01-21 02:27:32.250 021 12680.60 7.70 54593.20 88888.00 2016-01-21 02:27:32.375 021 12680.58 7.70 54593.22 88888.00 2016-01-21 02:27:32.500 021 12680.60 7.70 54593.22 88888.00 2016-01-21 02:27:32.625 021 12680.60 7.67 54593.18 88888.00 2016-01-21 02:27:32.750 021 12680.65 7.70 54593.22 88888.00 2016-01-21 02:27:32.875 021 12680.67 7.65 54593.22 88888.00 2016-01-21 02:27:33.000 021 12680.62 7.62 54593.20 88888.00 2016-01-21 02:27:33.125 021 12680.62 7.60 54593.22 88888.00 2016-01-21 02:27:33.250 021 12680.62 7.60 54593.25 88888.00 2016-01-21 02:27:33.375 021 12680.67 7.60 54593.22 88888.00 2016-01-21 02:27:33.500 021 12680.67 7.60 54593.25 88888.00 2016-01-21 02:27:33.625 021 12680.70 7.62 54593.28 88888.00 2016-01-21 02:27:33.750 021 12680.65 7.65 54593.30 88888.00 2016-01-21 02:27:33.875 021 12680.60 7.60 54593.28 88888.00 2016-01-21 02:27:34.000 021 12680.58 7.58 54593.25 88888.00 2016-01-21 02:27:34.125 021 12680.58 7.55 54593.28 88888.00 2016-01-21 02:27:34.250 021 12680.55 7.58 54593.30 88888.00 2016-01-21 02:27:34.375 021 12680.58 7.55 54593.30 88888.00 2016-01-21 02:27:34.500 021 12680.62 7.55 54593.28 88888.00 2016-01-21 02:27:34.625 021 12680.67 7.53 54593.32 88888.00 2016-01-21 02:27:34.750 021 12680.70 7.50 54593.32 88888.00 2016-01-21 02:27:34.875 021 12680.70 7.50 54593.30 88888.00 2016-01-21 02:27:35.000 021 12680.60 7.45 54593.30 88888.00 2016-01-21 02:27:35.125 021 12680.60 7.45 54593.35 88888.00 2016-01-21 02:27:35.250 021 12680.55 7.45 54593.35 88888.00 2016-01-21 02:27:35.375 021 12680.55 7.47 54593.38 88888.00 2016-01-21 02:27:35.500 021 12680.50 7.42 54593.38 88888.00 2016-01-21 02:27:35.625 021 12680.52 7.38 54593.35 88888.00 2016-01-21 02:27:35.750 021 12680.55 7.38 54593.35 88888.00 2016-01-21 02:27:35.875 021 12680.58 7.38 54593.35 88888.00 2016-01-21 02:27:36.000 021 12680.52 7.38 54593.38 88888.00 2016-01-21 02:27:36.125 021 12680.50 7.33 54593.40 88888.00 2016-01-21 02:27:36.250 021 12680.52 7.33 54593.43 88888.00 2016-01-21 02:27:36.375 021 12680.52 7.33 54593.38 88888.00 2016-01-21 02:27:36.500 021 12680.50 7.35 54593.38 88888.00 2016-01-21 02:27:36.625 021 12680.45 7.38 54593.38 88888.00 2016-01-21 02:27:36.750 021 12680.40 7.33 54593.38 88888.00 2016-01-21 02:27:36.875 021 12680.35 7.30 54593.40 88888.00 2016-01-21 02:27:37.000 021 12680.42 7.38 54593.40 88888.00 2016-01-21 02:27:37.125 021 12680.52 7.35 54593.40 88888.00 2016-01-21 02:27:37.250 021 12680.50 7.33 54593.40 88888.00 2016-01-21 02:27:37.375 021 12680.52 7.33 54593.40 88888.00 2016-01-21 02:27:37.500 021 12680.50 7.33 54593.40 88888.00 2016-01-21 02:27:37.625 021 12680.55 7.33 54593.43 88888.00 2016-01-21 02:27:37.750 021 12680.52 7.35 54593.45 88888.00 2016-01-21 02:27:37.875 021 12680.48 7.33 54593.43 88888.00 2016-01-21 02:27:38.000 021 12680.48 7.30 54593.40 88888.00 2016-01-21 02:27:38.125 021 12680.52 7.30 54593.45 88888.00 2016-01-21 02:27:38.250 021 12680.55 7.28 54593.50 88888.00 2016-01-21 02:27:38.375 021 12680.58 7.22 54593.47 88888.00 2016-01-21 02:27:38.500 021 12680.52 7.20 54593.47 88888.00 2016-01-21 02:27:38.625 021 12680.55 7.20 54593.47 88888.00 2016-01-21 02:27:38.750 021 12680.60 7.20 54593.50 88888.00 2016-01-21 02:27:38.875 021 12680.60 7.17 54593.50 88888.00 2016-01-21 02:27:39.000 021 12680.60 7.12 54593.50 88888.00 2016-01-21 02:27:39.125 021 12680.60 7.12 54593.53 88888.00 2016-01-21 02:27:39.250 021 12680.60 7.10 54593.53 88888.00 2016-01-21 02:27:39.375 021 12680.60 7.10 54593.53 88888.00 2016-01-21 02:27:39.500 021 12680.52 7.12 54593.53 88888.00 2016-01-21 02:27:39.625 021 12680.55 7.12 54593.53 88888.00 2016-01-21 02:27:39.750 021 12680.60 7.15 54593.53 88888.00 2016-01-21 02:27:39.875 021 12680.60 7.17 54593.55 88888.00 2016-01-21 02:27:40.000 021 12680.65 7.15 54593.53 88888.00 2016-01-21 02:27:40.125 021 12680.58 7.12 54593.53 88888.00 2016-01-21 02:27:40.250 021 12680.45 7.08 54593.53 88888.00 2016-01-21 02:27:40.375 021 12680.48 7.08 54593.55 88888.00 2016-01-21 02:27:40.500 021 12680.50 7.10 54593.57 88888.00 2016-01-21 02:27:40.625 021 12680.50 7.10 54593.57 88888.00 2016-01-21 02:27:40.750 021 12680.52 7.12 54593.60 88888.00 2016-01-21 02:27:40.875 021 12680.58 7.12 54593.60 88888.00 2016-01-21 02:27:41.000 021 12680.55 7.10 54593.57 88888.00 2016-01-21 02:27:41.125 021 12680.50 7.08 54593.57 88888.00 2016-01-21 02:27:41.250 021 12680.50 7.05 54593.57 88888.00 2016-01-21 02:27:41.375 021 12680.52 7.05 54593.60 88888.00 2016-01-21 02:27:41.500 021 12680.52 7.05 54593.60 88888.00 2016-01-21 02:27:41.625 021 12680.48 7.03 54593.57 88888.00 2016-01-21 02:27:41.750 021 12680.48 7.00 54593.55 88888.00 2016-01-21 02:27:41.875 021 12680.52 6.97 54593.55 88888.00 2016-01-21 02:27:42.000 021 12680.50 6.95 54593.55 88888.00 2016-01-21 02:27:42.125 021 12680.52 6.97 54593.57 88888.00 2016-01-21 02:27:42.250 021 12680.50 6.95 54593.60 88888.00 2016-01-21 02:27:42.375 021 12680.50 6.95 54593.57 88888.00 2016-01-21 02:27:42.500 021 12680.50 6.97 54593.60 88888.00 2016-01-21 02:27:42.625 021 12680.52 6.95 54593.60 88888.00 2016-01-21 02:27:42.750 021 12680.48 6.92 54593.57 88888.00 2016-01-21 02:27:42.875 021 12680.48 6.92 54593.62 88888.00 2016-01-21 02:27:43.000 021 12680.55 6.97 54593.60 88888.00 2016-01-21 02:27:43.125 021 12680.58 6.97 54593.62 88888.00 2016-01-21 02:27:43.250 021 12680.48 6.92 54593.60 88888.00 2016-01-21 02:27:43.375 021 12680.45 6.92 54593.62 88888.00 2016-01-21 02:27:43.500 021 12680.50 6.90 54593.62 88888.00 2016-01-21 02:27:43.625 021 12680.52 6.90 54593.62 88888.00 2016-01-21 02:27:43.750 021 12680.52 6.88 54593.62 88888.00 2016-01-21 02:27:43.875 021 12680.50 6.85 54593.62 88888.00 2016-01-21 02:27:44.000 021 12680.52 6.83 54593.60 88888.00 2016-01-21 02:27:44.125 021 12680.50 6.80 54593.62 88888.00 2016-01-21 02:27:44.250 021 12680.48 6.78 54593.62 88888.00 2016-01-21 02:27:44.375 021 12680.50 6.80 54593.62 88888.00 2016-01-21 02:27:44.500 021 12680.52 6.80 54593.65 88888.00 2016-01-21 02:27:44.625 021 12680.58 6.78 54593.62 88888.00 2016-01-21 02:27:44.750 021 12680.55 6.78 54593.62 88888.00 2016-01-21 02:27:44.875 021 12680.52 6.80 54593.65 88888.00 2016-01-21 02:27:45.000 021 12680.50 6.80 54593.65 88888.00 2016-01-21 02:27:45.125 021 12680.52 6.78 54593.70 88888.00 2016-01-21 02:27:45.250 021 12680.55 6.75 54593.68 88888.00 2016-01-21 02:27:45.375 021 12680.58 6.72 54593.68 88888.00 2016-01-21 02:27:45.500 021 12680.52 6.72 54593.65 88888.00 2016-01-21 02:27:45.625 021 12680.50 6.72 54593.68 88888.00 2016-01-21 02:27:45.750 021 12680.45 6.70 54593.70 88888.00 2016-01-21 02:27:45.875 021 12680.48 6.65 54593.72 88888.00 2016-01-21 02:27:46.000 021 12680.48 6.65 54593.72 88888.00 2016-01-21 02:27:46.125 021 12680.50 6.62 54593.72 88888.00 2016-01-21 02:27:46.250 021 12680.48 6.62 54593.72 88888.00 2016-01-21 02:27:46.375 021 12680.45 6.65 54593.70 88888.00 2016-01-21 02:27:46.500 021 12680.45 6.65 54593.72 88888.00 2016-01-21 02:27:46.625 021 12680.42 6.60 54593.72 88888.00 2016-01-21 02:27:46.750 021 12680.48 6.58 54593.70 88888.00 2016-01-21 02:27:46.875 021 12680.50 6.58 54593.72 88888.00 2016-01-21 02:27:47.000 021 12680.55 6.58 54593.72 88888.00 2016-01-21 02:27:47.125 021 12680.58 6.55 54593.72 88888.00 2016-01-21 02:27:47.250 021 12680.58 6.50 54593.75 88888.00 2016-01-21 02:27:47.375 021 12680.55 6.50 54593.72 88888.00 2016-01-21 02:27:47.500 021 12680.50 6.53 54593.72 88888.00 2016-01-21 02:27:47.625 021 12680.52 6.53 54593.72 88888.00 2016-01-21 02:27:47.750 021 12680.55 6.53 54593.75 88888.00 2016-01-21 02:27:47.875 021 12680.52 6.53 54593.78 88888.00 2016-01-21 02:27:48.000 021 12680.52 6.53 54593.78 88888.00 2016-01-21 02:27:48.125 021 12680.52 6.50 54593.78 88888.00 2016-01-21 02:27:48.250 021 12680.50 6.47 54593.80 88888.00 2016-01-21 02:27:48.375 021 12680.52 6.45 54593.80 88888.00 2016-01-21 02:27:48.500 021 12680.50 6.47 54593.82 88888.00 2016-01-21 02:27:48.625 021 12680.52 6.45 54593.80 88888.00 2016-01-21 02:27:48.750 021 12680.52 6.42 54593.78 88888.00 2016-01-21 02:27:48.875 021 12680.52 6.45 54593.80 88888.00 2016-01-21 02:27:49.000 021 12680.45 6.42 54593.80 88888.00 2016-01-21 02:27:49.125 021 12680.38 6.45 54593.82 88888.00 2016-01-21 02:27:49.250 021 12680.40 6.42 54593.82 88888.00 2016-01-21 02:27:49.375 021 12680.42 6.40 54593.82 88888.00 2016-01-21 02:27:49.500 021 12680.42 6.38 54593.82 88888.00 2016-01-21 02:27:49.625 021 12680.42 6.38 54593.85 88888.00 2016-01-21 02:27:49.750 021 12680.52 6.38 54593.85 88888.00 2016-01-21 02:27:49.875 021 12680.55 6.35 54593.85 88888.00 2016-01-21 02:27:50.000 021 12680.52 6.33 54593.85 88888.00 2016-01-21 02:27:50.125 021 12680.45 6.30 54593.88 88888.00 2016-01-21 02:27:50.250 021 12680.48 6.28 54593.88 88888.00 2016-01-21 02:27:50.375 021 12680.50 6.30 54593.88 88888.00 2016-01-21 02:27:50.500 021 12680.50 6.30 54593.88 88888.00 2016-01-21 02:27:50.625 021 12680.48 6.30 54593.90 88888.00 2016-01-21 02:27:50.750 021 12680.48 6.30 54593.93 88888.00 2016-01-21 02:27:50.875 021 12680.50 6.33 54593.88 88888.00 2016-01-21 02:27:51.000 021 12680.48 6.30 54593.88 88888.00 2016-01-21 02:27:51.125 021 12680.45 6.30 54593.93 88888.00 2016-01-21 02:27:51.250 021 12680.45 6.28 54593.90 88888.00 2016-01-21 02:27:51.375 021 12680.52 6.25 54593.90 88888.00 2016-01-21 02:27:51.500 021 12680.55 6.25 54593.90 88888.00 2016-01-21 02:27:51.625 021 12680.55 6.28 54593.93 88888.00 2016-01-21 02:27:51.750 021 12680.52 6.28 54593.95 88888.00 2016-01-21 02:27:51.875 021 12680.45 6.28 54593.97 88888.00 2016-01-21 02:27:52.000 021 12680.38 6.22 54593.93 88888.00 2016-01-21 02:27:52.125 021 12680.45 6.22 54593.97 88888.00 2016-01-21 02:27:52.250 021 12680.45 6.20 54593.97 88888.00 2016-01-21 02:27:52.375 021 12680.45 6.20 54593.97 88888.00 2016-01-21 02:27:52.500 021 12680.42 6.17 54593.97 88888.00 2016-01-21 02:27:52.625 021 12680.42 6.15 54593.95 88888.00 2016-01-21 02:27:52.750 021 12680.42 6.12 54593.97 88888.00 2016-01-21 02:27:52.875 021 12680.45 6.10 54593.95 88888.00 2016-01-21 02:27:53.000 021 12680.42 6.05 54593.97 88888.00 2016-01-21 02:27:53.125 021 12680.40 6.08 54593.97 88888.00 2016-01-21 02:27:53.250 021 12680.45 6.05 54593.97 88888.00 2016-01-21 02:27:53.375 021 12680.52 6.08 54594.00 88888.00 2016-01-21 02:27:53.500 021 12680.50 6.05 54594.00 88888.00 2016-01-21 02:27:53.625 021 12680.45 6.03 54593.97 88888.00 2016-01-21 02:27:53.750 021 12680.42 6.00 54594.00 88888.00 2016-01-21 02:27:53.875 021 12680.40 6.00 54594.00 88888.00 2016-01-21 02:27:54.000 021 12680.42 6.00 54593.97 88888.00 2016-01-21 02:27:54.125 021 12680.48 6.03 54594.00 88888.00 2016-01-21 02:27:54.250 021 12680.40 6.00 54594.05 88888.00 2016-01-21 02:27:54.375 021 12680.42 6.00 54594.03 88888.00 2016-01-21 02:27:54.500 021 12680.40 5.95 54594.03 88888.00 2016-01-21 02:27:54.625 021 12680.35 5.92 54594.03 88888.00 2016-01-21 02:27:54.750 021 12680.38 5.97 54594.05 88888.00 2016-01-21 02:27:54.875 021 12680.38 6.00 54594.07 88888.00 2016-01-21 02:27:55.000 021 12680.35 5.95 54594.07 88888.00 2016-01-21 02:27:55.125 021 12680.38 5.97 54594.07 88888.00 2016-01-21 02:27:55.250 021 12680.38 5.92 54594.07 88888.00 2016-01-21 02:27:55.375 021 12680.40 5.92 54594.10 88888.00 2016-01-21 02:27:55.500 021 12680.38 5.95 54594.07 88888.00 2016-01-21 02:27:55.625 021 12680.35 5.92 54594.10 88888.00 2016-01-21 02:27:55.750 021 12680.35 5.90 54594.10 88888.00 2016-01-21 02:27:55.875 021 12680.33 5.90 54594.07 88888.00 2016-01-21 02:27:56.000 021 12680.33 5.90 54594.05 88888.00 2016-01-21 02:27:56.125 021 12680.33 5.88 54594.07 88888.00 2016-01-21 02:27:56.250 021 12680.33 5.85 54594.10 88888.00 2016-01-21 02:27:56.375 021 12680.35 5.88 54594.12 88888.00 2016-01-21 02:27:56.500 021 12680.40 5.90 54594.15 88888.00 2016-01-21 02:27:56.625 021 12680.33 5.92 54594.15 88888.00 2016-01-21 02:27:56.750 021 12680.30 5.90 54594.18 88888.00 2016-01-21 02:27:56.875 021 12680.27 5.88 54594.15 88888.00 2016-01-21 02:27:57.000 021 12680.25 5.88 54594.15 88888.00 2016-01-21 02:27:57.125 021 12680.27 5.83 54594.18 88888.00 2016-01-21 02:27:57.250 021 12680.30 5.83 54594.18 88888.00 2016-01-21 02:27:57.375 021 12680.30 5.83 54594.20 88888.00 2016-01-21 02:27:57.500 021 12680.35 5.83 54594.18 88888.00 2016-01-21 02:27:57.625 021 12680.25 5.78 54594.18 88888.00 2016-01-21 02:27:57.750 021 12680.17 5.78 54594.18 88888.00 2016-01-21 02:27:57.875 021 12680.23 5.78 54594.22 88888.00 2016-01-21 02:27:58.000 021 12680.30 5.72 54594.20 88888.00 2016-01-21 02:27:58.125 021 12680.25 5.78 54594.25 88888.00 2016-01-21 02:27:58.250 021 12680.20 5.75 54594.28 88888.00 2016-01-21 02:27:58.375 021 12680.25 5.72 54594.28 88888.00 2016-01-21 02:27:58.500 021 12680.27 5.70 54594.25 88888.00 2016-01-21 02:27:58.625 021 12680.30 5.70 54594.22 88888.00 2016-01-21 02:27:58.750 021 12680.25 5.70 54594.22 88888.00 2016-01-21 02:27:58.875 021 12680.27 5.67 54594.25 88888.00 2016-01-21 02:27:59.000 021 12680.30 5.67 54594.22 88888.00 2016-01-21 02:27:59.125 021 12680.23 5.62 54594.22 88888.00 2016-01-21 02:27:59.250 021 12680.15 5.60 54594.28 88888.00 2016-01-21 02:27:59.375 021 12680.20 5.62 54594.28 88888.00 2016-01-21 02:27:59.500 021 12680.25 5.62 54594.25 88888.00 2016-01-21 02:27:59.625 021 12680.23 5.62 54594.25 88888.00 2016-01-21 02:27:59.750 021 12680.23 5.62 54594.25 88888.00 2016-01-21 02:27:59.875 021 12680.20 5.62 54594.25 88888.00 2016-01-21 02:28:00.000 021 12680.20 5.60 54594.25 88888.00 2016-01-21 02:28:00.125 021 12680.17 5.62 54594.28 88888.00 2016-01-21 02:28:00.250 021 12680.10 5.58 54594.30 88888.00 2016-01-21 02:28:00.375 021 12680.08 5.55 54594.28 88888.00 2016-01-21 02:28:00.500 021 12680.10 5.53 54594.28 88888.00 2016-01-21 02:28:00.625 021 12680.12 5.53 54594.28 88888.00 2016-01-21 02:28:00.750 021 12680.12 5.53 54594.30 88888.00 2016-01-21 02:28:00.875 021 12680.12 5.50 54594.32 88888.00 2016-01-21 02:28:01.000 021 12680.15 5.50 54594.30 88888.00 2016-01-21 02:28:01.125 021 12680.15 5.50 54594.32 88888.00 2016-01-21 02:28:01.250 021 12680.10 5.45 54594.32 88888.00 2016-01-21 02:28:01.375 021 12680.10 5.47 54594.32 88888.00 2016-01-21 02:28:01.500 021 12680.10 5.47 54594.35 88888.00 2016-01-21 02:28:01.625 021 12680.05 5.47 54594.38 88888.00 2016-01-21 02:28:01.750 021 12680.00 5.45 54594.38 88888.00 2016-01-21 02:28:01.875 021 12680.02 5.45 54594.38 88888.00 2016-01-21 02:28:02.000 021 12680.08 5.42 54594.35 88888.00 2016-01-21 02:28:02.125 021 12680.08 5.40 54594.35 88888.00 2016-01-21 02:28:02.250 021 12680.05 5.40 54594.38 88888.00 2016-01-21 02:28:02.375 021 12680.10 5.40 54594.38 88888.00 2016-01-21 02:28:02.500 021 12680.08 5.38 54594.38 88888.00 2016-01-21 02:28:02.625 021 12680.02 5.35 54594.38 88888.00 2016-01-21 02:28:02.750 021 12680.05 5.33 54594.38 88888.00 2016-01-21 02:28:02.875 021 12680.10 5.30 54594.38 88888.00 2016-01-21 02:28:03.000 021 12680.08 5.30 54594.38 88888.00 2016-01-21 02:28:03.125 021 12680.08 5.28 54594.40 88888.00 2016-01-21 02:28:03.250 021 12680.02 5.22 54594.43 88888.00 2016-01-21 02:28:03.375 021 12680.05 5.22 54594.40 88888.00 2016-01-21 02:28:03.500 021 12680.02 5.22 54594.40 88888.00 2016-01-21 02:28:03.625 021 12679.98 5.22 54594.43 88888.00 2016-01-21 02:28:03.750 021 12680.02 5.22 54594.45 88888.00 2016-01-21 02:28:03.875 021 12680.02 5.22 54594.43 88888.00 2016-01-21 02:28:04.000 021 12680.00 5.17 54594.40 88888.00 2016-01-21 02:28:04.125 021 12679.92 5.20 54594.40 88888.00 2016-01-21 02:28:04.250 021 12679.92 5.15 54594.43 88888.00 2016-01-21 02:28:04.375 021 12679.98 5.15 54594.43 88888.00 2016-01-21 02:28:04.500 021 12680.00 5.15 54594.43 88888.00 2016-01-21 02:28:04.625 021 12679.92 5.12 54594.43 88888.00 2016-01-21 02:28:04.750 021 12679.92 5.12 54594.43 88888.00 2016-01-21 02:28:04.875 021 12679.92 5.15 54594.43 88888.00 2016-01-21 02:28:05.000 021 12679.92 5.10 54594.43 88888.00 2016-01-21 02:28:05.125 021 12679.95 5.10 54594.45 88888.00 2016-01-21 02:28:05.250 021 12679.92 5.05 54594.47 88888.00 2016-01-21 02:28:05.375 021 12679.92 5.05 54594.47 88888.00 2016-01-21 02:28:05.500 021 12679.95 5.05 54594.50 88888.00 2016-01-21 02:28:05.625 021 12680.02 5.03 54594.50 88888.00 2016-01-21 02:28:05.750 021 12679.98 5.00 54594.47 88888.00 2016-01-21 02:28:05.875 021 12679.92 4.97 54594.47 88888.00 2016-01-21 02:28:06.000 021 12679.90 4.97 54594.50 88888.00 2016-01-21 02:28:06.125 021 12679.88 4.97 54594.53 88888.00 2016-01-21 02:28:06.250 021 12679.85 4.92 54594.53 88888.00 2016-01-21 02:28:06.375 021 12679.88 4.92 54594.53 88888.00 2016-01-21 02:28:06.500 021 12679.90 4.95 54594.53 88888.00 2016-01-21 02:28:06.625 021 12679.88 4.95 54594.53 88888.00 2016-01-21 02:28:06.750 021 12679.92 4.92 54594.55 88888.00 2016-01-21 02:28:06.875 021 12679.98 4.88 54594.55 88888.00 2016-01-21 02:28:07.000 021 12679.92 4.85 54594.55 88888.00 2016-01-21 02:28:07.125 021 12679.88 4.85 54594.55 88888.00 2016-01-21 02:28:07.250 021 12679.85 4.83 54594.55 88888.00 2016-01-21 02:28:07.375 021 12679.88 4.80 54594.53 88888.00 2016-01-21 02:28:07.500 021 12679.83 4.80 54594.55 88888.00 2016-01-21 02:28:07.625 021 12679.77 4.83 54594.57 88888.00 2016-01-21 02:28:07.750 021 12679.77 4.83 54594.57 88888.00 2016-01-21 02:28:07.875 021 12679.75 4.83 54594.57 88888.00 2016-01-21 02:28:08.000 021 12679.73 4.80 54594.55 88888.00 2016-01-21 02:28:08.125 021 12679.80 4.80 54594.57 88888.00 2016-01-21 02:28:08.250 021 12679.73 4.75 54594.55 88888.00 2016-01-21 02:28:08.375 021 12679.73 4.75 54594.57 88888.00 2016-01-21 02:28:08.500 021 12679.83 4.75 54594.55 88888.00 2016-01-21 02:28:08.625 021 12679.90 4.75 54594.55 88888.00 2016-01-21 02:28:08.750 021 12679.92 4.72 54594.57 88888.00 2016-01-21 02:28:08.875 021 12679.85 4.72 54594.55 88888.00 2016-01-21 02:28:09.000 021 12679.88 4.65 54594.57 88888.00 2016-01-21 02:28:09.125 021 12679.85 4.70 54594.60 88888.00 2016-01-21 02:28:09.250 021 12679.92 4.72 54594.62 88888.00 2016-01-21 02:28:09.375 021 12679.92 4.70 54594.62 88888.00 2016-01-21 02:28:09.500 021 12679.90 4.67 54594.60 88888.00 2016-01-21 02:28:09.625 021 12679.90 4.65 54594.65 88888.00 2016-01-21 02:28:09.750 021 12679.92 4.62 54594.62 88888.00 2016-01-21 02:28:09.875 021 12679.92 4.62 54594.62 88888.00 2016-01-21 02:28:10.000 021 12679.90 4.62 54594.65 88888.00 2016-01-21 02:28:10.125 021 12679.90 4.62 54594.70 88888.00 2016-01-21 02:28:10.250 021 12679.90 4.55 54594.70 88888.00 2016-01-21 02:28:10.375 021 12679.90 4.58 54594.68 88888.00 2016-01-21 02:28:10.500 021 12679.90 4.58 54594.70 88888.00 2016-01-21 02:28:10.625 021 12679.85 4.53 54594.70 88888.00 2016-01-21 02:28:10.750 021 12679.88 4.50 54594.70 88888.00 2016-01-21 02:28:10.875 021 12679.95 4.47 54594.72 88888.00 2016-01-21 02:28:11.000 021 12679.92 4.47 54594.72 88888.00 2016-01-21 02:28:11.125 021 12679.95 4.47 54594.75 88888.00 2016-01-21 02:28:11.250 021 12680.00 4.47 54594.75 88888.00 2016-01-21 02:28:11.375 021 12680.02 4.50 54594.70 88888.00 2016-01-21 02:28:11.500 021 12679.95 4.50 54594.70 88888.00 2016-01-21 02:28:11.625 021 12679.92 4.47 54594.70 88888.00 2016-01-21 02:28:11.750 021 12679.92 4.45 54594.70 88888.00 2016-01-21 02:28:11.875 021 12679.92 4.42 54594.68 88888.00 2016-01-21 02:28:12.000 021 12679.90 4.45 54594.70 88888.00 2016-01-21 02:28:12.125 021 12679.88 4.45 54594.70 88888.00 2016-01-21 02:28:12.250 021 12679.83 4.40 54594.72 88888.00 2016-01-21 02:28:12.375 021 12679.90 4.40 54594.75 88888.00 2016-01-21 02:28:12.500 021 12679.92 4.38 54594.75 88888.00 2016-01-21 02:28:12.625 021 12679.92 4.40 54594.75 88888.00 2016-01-21 02:28:12.750 021 12679.98 4.38 54594.75 88888.00 2016-01-21 02:28:12.875 021 12679.95 4.33 54594.72 88888.00 2016-01-21 02:28:13.000 021 12679.92 4.28 54594.70 88888.00 2016-01-21 02:28:13.125 021 12679.90 4.28 54594.70 88888.00 2016-01-21 02:28:13.250 021 12679.88 4.30 54594.72 88888.00 2016-01-21 02:28:13.375 021 12679.88 4.28 54594.72 88888.00 2016-01-21 02:28:13.500 021 12679.83 4.25 54594.75 88888.00 2016-01-21 02:28:13.625 021 12679.85 4.20 54594.72 88888.00 2016-01-21 02:28:13.750 021 12679.90 4.22 54594.75 88888.00 2016-01-21 02:28:13.875 021 12679.90 4.20 54594.75 88888.00 2016-01-21 02:28:14.000 021 12679.95 4.17 54594.72 88888.00 2016-01-21 02:28:14.125 021 12679.98 4.17 54594.75 88888.00 2016-01-21 02:28:14.250 021 12679.90 4.15 54594.72 88888.00 2016-01-21 02:28:14.375 021 12679.95 4.20 54594.75 88888.00 2016-01-21 02:28:14.500 021 12679.98 4.20 54594.78 88888.00 2016-01-21 02:28:14.625 021 12679.95 4.15 54594.78 88888.00 2016-01-21 02:28:14.750 021 12679.95 4.17 54594.78 88888.00 2016-01-21 02:28:14.875 021 12679.92 4.17 54594.78 88888.00 2016-01-21 02:28:15.000 021 12679.88 4.17 54594.78 88888.00 2016-01-21 02:28:15.125 021 12679.92 4.17 54594.80 88888.00 2016-01-21 02:28:15.250 021 12679.95 4.15 54594.75 88888.00 2016-01-21 02:28:15.375 021 12679.98 4.15 54594.75 88888.00 2016-01-21 02:28:15.500 021 12680.05 4.17 54594.75 88888.00 2016-01-21 02:28:15.625 021 12680.05 4.20 54594.80 88888.00 2016-01-21 02:28:15.750 021 12679.98 4.15 54594.78 88888.00 2016-01-21 02:28:15.875 021 12679.98 4.12 54594.78 88888.00 2016-01-21 02:28:16.000 021 12679.95 4.12 54594.78 88888.00 2016-01-21 02:28:16.125 021 12679.95 4.10 54594.82 88888.00 2016-01-21 02:28:16.250 021 12679.90 4.05 54594.82 88888.00 2016-01-21 02:28:16.375 021 12679.92 4.08 54594.80 88888.00 2016-01-21 02:28:16.500 021 12680.00 4.10 54594.82 88888.00 2016-01-21 02:28:16.625 021 12680.00 4.08 54594.82 88888.00 2016-01-21 02:28:16.750 021 12679.98 4.03 54594.82 88888.00 2016-01-21 02:28:16.875 021 12680.02 4.03 54594.80 88888.00 2016-01-21 02:28:17.000 021 12680.02 4.00 54594.80 88888.00 2016-01-21 02:28:17.125 021 12680.00 4.00 54594.80 88888.00 2016-01-21 02:28:17.250 021 12680.10 4.03 54594.82 88888.00 2016-01-21 02:28:17.375 021 12680.12 4.05 54594.85 88888.00 2016-01-21 02:28:17.500 021 12680.05 4.05 54594.82 88888.00 2016-01-21 02:28:17.625 021 12679.98 4.03 54594.82 88888.00 2016-01-21 02:28:17.750 021 12680.00 4.03 54594.82 88888.00 2016-01-21 02:28:17.875 021 12680.10 4.03 54594.85 88888.00 2016-01-21 02:28:18.000 021 12680.10 4.00 54594.82 88888.00 2016-01-21 02:28:18.125 021 12680.10 3.98 54594.85 88888.00 2016-01-21 02:28:18.250 021 12680.12 3.98 54594.85 88888.00 2016-01-21 02:28:18.375 021 12680.15 4.03 54594.85 88888.00 2016-01-21 02:28:18.500 021 12680.08 4.00 54594.85 88888.00 2016-01-21 02:28:18.625 021 12680.05 3.98 54594.85 88888.00 2016-01-21 02:28:18.750 021 12680.12 3.98 54594.88 88888.00 2016-01-21 02:28:18.875 021 12680.17 3.95 54594.85 88888.00 2016-01-21 02:28:19.000 021 12680.25 3.95 54594.82 88888.00 2016-01-21 02:28:19.125 021 12680.25 3.95 54594.82 88888.00 2016-01-21 02:28:19.250 021 12680.15 3.95 54594.82 88888.00 2016-01-21 02:28:19.375 021 12680.20 3.98 54594.85 88888.00 2016-01-21 02:28:19.500 021 12680.17 3.98 54594.80 88888.00 2016-01-21 02:28:19.625 021 12680.10 3.90 54594.82 88888.00 2016-01-21 02:28:19.750 021 12680.17 3.90 54594.82 88888.00 2016-01-21 02:28:19.875 021 12680.17 3.90 54594.88 88888.00 2016-01-21 02:28:20.000 021 12680.10 3.88 54594.82 88888.00 2016-01-21 02:28:20.125 021 12680.15 3.88 54594.82 88888.00 2016-01-21 02:28:20.250 021 12680.20 3.83 54594.85 88888.00 2016-01-21 02:28:20.375 021 12680.23 3.83 54594.85 88888.00 2016-01-21 02:28:20.500 021 12680.20 3.85 54594.88 88888.00 2016-01-21 02:28:20.625 021 12680.25 3.88 54594.90 88888.00 2016-01-21 02:28:20.750 021 12680.25 3.85 54594.88 88888.00 2016-01-21 02:28:20.875 021 12680.20 3.80 54594.90 88888.00 2016-01-21 02:28:21.000 021 12680.20 3.80 54594.85 88888.00 2016-01-21 02:28:21.125 021 12680.25 3.83 54594.85 88888.00 2016-01-21 02:28:21.250 021 12680.23 3.80 54594.88 88888.00 2016-01-21 02:28:21.375 021 12680.23 3.83 54594.85 88888.00 2016-01-21 02:28:21.500 021 12680.17 3.83 54594.85 88888.00 2016-01-21 02:28:21.625 021 12680.17 3.83 54594.88 88888.00 2016-01-21 02:28:21.750 021 12680.25 3.85 54594.90 88888.00 2016-01-21 02:28:21.875 021 12680.38 3.80 54594.88 88888.00 2016-01-21 02:28:22.000 021 12680.38 3.80 54594.88 88888.00 2016-01-21 02:28:22.125 021 12680.25 3.83 54594.88 88888.00 2016-01-21 02:28:22.250 021 12680.17 3.80 54594.85 88888.00 2016-01-21 02:28:22.375 021 12680.20 3.80 54594.88 88888.00 2016-01-21 02:28:22.500 021 12680.20 3.77 54594.88 88888.00 2016-01-21 02:28:22.625 021 12680.30 3.80 54594.88 88888.00 2016-01-21 02:28:22.750 021 12680.35 3.75 54594.85 88888.00 2016-01-21 02:28:22.875 021 12680.27 3.75 54594.85 88888.00 2016-01-21 02:28:23.000 021 12680.23 3.75 54594.85 88888.00 2016-01-21 02:28:23.125 021 12680.25 3.77 54594.88 88888.00 2016-01-21 02:28:23.250 021 12680.23 3.73 54594.88 88888.00 2016-01-21 02:28:23.375 021 12680.23 3.75 54594.90 88888.00 2016-01-21 02:28:23.500 021 12680.27 3.75 54594.90 88888.00 2016-01-21 02:28:23.625 021 12680.23 3.75 54594.90 88888.00 2016-01-21 02:28:23.750 021 12680.25 3.77 54594.88 88888.00 2016-01-21 02:28:23.875 021 12680.27 3.77 54594.88 88888.00 2016-01-21 02:28:24.000 021 12680.30 3.77 54594.88 88888.00 2016-01-21 02:28:24.125 021 12680.25 3.77 54594.88 88888.00 2016-01-21 02:28:24.250 021 12680.15 3.73 54594.90 88888.00 2016-01-21 02:28:24.375 021 12680.17 3.73 54594.88 88888.00 2016-01-21 02:28:24.500 021 12680.27 3.75 54594.88 88888.00 2016-01-21 02:28:24.625 021 12680.33 3.75 54594.88 88888.00 2016-01-21 02:28:24.750 021 12680.30 3.75 54594.88 88888.00 2016-01-21 02:28:24.875 021 12680.27 3.75 54594.88 88888.00 2016-01-21 02:28:25.000 021 12680.30 3.77 54594.90 88888.00 2016-01-21 02:28:25.125 021 12680.35 3.70 54594.90 88888.00 2016-01-21 02:28:25.250 021 12680.33 3.67 54594.88 88888.00 2016-01-21 02:28:25.375 021 12680.38 3.67 54594.88 88888.00 2016-01-21 02:28:25.500 021 12680.38 3.67 54594.90 88888.00 2016-01-21 02:28:25.625 021 12680.40 3.67 54594.90 88888.00 2016-01-21 02:28:25.750 021 12680.35 3.67 54594.93 88888.00 2016-01-21 02:28:25.875 021 12680.38 3.67 54594.90 88888.00 2016-01-21 02:28:26.000 021 12680.35 3.62 54594.93 88888.00 2016-01-21 02:28:26.125 021 12680.35 3.65 54594.95 88888.00 2016-01-21 02:28:26.250 021 12680.33 3.62 54594.90 88888.00 2016-01-21 02:28:26.375 021 12680.38 3.65 54594.90 88888.00 2016-01-21 02:28:26.500 021 12680.40 3.62 54594.90 88888.00 2016-01-21 02:28:26.625 021 12680.38 3.62 54594.88 88888.00 2016-01-21 02:28:26.750 021 12680.42 3.62 54594.90 88888.00 2016-01-21 02:28:26.875 021 12680.40 3.60 54594.90 88888.00 2016-01-21 02:28:27.000 021 12680.40 3.62 54594.90 88888.00 2016-01-21 02:28:27.125 021 12680.40 3.65 54594.93 88888.00 2016-01-21 02:28:27.250 021 12680.35 3.65 54594.93 88888.00 2016-01-21 02:28:27.375 021 12680.40 3.65 54594.90 88888.00 2016-01-21 02:28:27.500 021 12680.42 3.65 54594.90 88888.00 2016-01-21 02:28:27.625 021 12680.35 3.62 54594.93 88888.00 2016-01-21 02:28:27.750 021 12680.25 3.60 54594.90 88888.00 2016-01-21 02:28:27.875 021 12680.30 3.60 54594.90 88888.00 2016-01-21 02:28:28.000 021 12680.42 3.60 54594.88 88888.00 2016-01-21 02:28:28.125 021 12680.45 3.60 54594.90 88888.00 2016-01-21 02:28:28.250 021 12680.42 3.58 54594.90 88888.00 2016-01-21 02:28:28.375 021 12680.42 3.60 54594.88 88888.00 2016-01-21 02:28:28.500 021 12680.40 3.55 54594.85 88888.00 2016-01-21 02:28:28.625 021 12680.38 3.55 54594.85 88888.00 2016-01-21 02:28:28.750 021 12680.40 3.55 54594.90 88888.00 2016-01-21 02:28:28.875 021 12680.42 3.60 54594.93 88888.00 2016-01-21 02:28:29.000 021 12680.45 3.62 54594.93 88888.00 2016-01-21 02:28:29.125 021 12680.50 3.60 54594.93 88888.00 2016-01-21 02:28:29.250 021 12680.42 3.55 54594.88 88888.00 2016-01-21 02:28:29.375 021 12680.45 3.58 54594.85 88888.00 2016-01-21 02:28:29.500 021 12680.42 3.58 54594.88 88888.00 2016-01-21 02:28:29.625 021 12680.35 3.55 54594.88 88888.00 2016-01-21 02:28:29.750 021 12680.38 3.55 54594.90 88888.00 2016-01-21 02:28:29.875 021 12680.40 3.60 54594.93 88888.00 2016-01-21 02:28:30.000 021 12680.40 3.60 54594.90 88888.00 2016-01-21 02:28:30.125 021 12680.40 3.58 54594.90 88888.00 2016-01-21 02:28:30.250 021 12680.40 3.55 54594.90 88888.00 2016-01-21 02:28:30.375 021 12680.48 3.52 54594.88 88888.00 2016-01-21 02:28:30.500 021 12680.55 3.55 54594.90 88888.00 2016-01-21 02:28:30.625 021 12680.55 3.55 54594.88 88888.00 2016-01-21 02:28:30.750 021 12680.55 3.58 54594.85 88888.00 2016-01-21 02:28:30.875 021 12680.52 3.58 54594.85 88888.00 2016-01-21 02:28:31.000 021 12680.58 3.55 54594.85 88888.00 2016-01-21 02:28:31.125 021 12680.55 3.58 54594.88 88888.00 2016-01-21 02:28:31.250 021 12680.52 3.55 54594.93 88888.00 2016-01-21 02:28:31.375 021 12680.58 3.55 54594.90 88888.00 2016-01-21 02:28:31.500 021 12680.52 3.55 54594.88 88888.00 2016-01-21 02:28:31.625 021 12680.48 3.55 54594.85 88888.00 2016-01-21 02:28:31.750 021 12680.42 3.55 54594.88 88888.00 2016-01-21 02:28:31.875 021 12680.52 3.55 54594.88 88888.00 2016-01-21 02:28:32.000 021 12680.58 3.58 54594.88 88888.00 2016-01-21 02:28:32.125 021 12680.62 3.60 54594.90 88888.00 2016-01-21 02:28:32.250 021 12680.52 3.58 54594.90 88888.00 2016-01-21 02:28:32.375 021 12680.48 3.58 54594.85 88888.00 2016-01-21 02:28:32.500 021 12680.50 3.60 54594.85 88888.00 2016-01-21 02:28:32.625 021 12680.55 3.62 54594.82 88888.00 2016-01-21 02:28:32.750 021 12680.60 3.62 54594.88 88888.00 2016-01-21 02:28:32.875 021 12680.55 3.62 54594.88 88888.00 2016-01-21 02:28:33.000 021 12680.60 3.62 54594.88 88888.00 2016-01-21 02:28:33.125 021 12680.65 3.65 54594.85 88888.00 2016-01-21 02:28:33.250 021 12680.62 3.58 54594.88 88888.00 2016-01-21 02:28:33.375 021 12680.62 3.60 54594.88 88888.00 2016-01-21 02:28:33.500 021 12680.65 3.60 54594.85 88888.00 2016-01-21 02:28:33.625 021 12680.70 3.58 54594.85 88888.00 2016-01-21 02:28:33.750 021 12680.70 3.55 54594.82 88888.00 2016-01-21 02:28:33.875 021 12680.65 3.58 54594.85 88888.00 2016-01-21 02:28:34.000 021 12680.67 3.58 54594.85 88888.00 2016-01-21 02:28:34.125 021 12680.73 3.60 54594.85 88888.00 2016-01-21 02:28:34.250 021 12680.65 3.60 54594.88 88888.00 2016-01-21 02:28:34.375 021 12680.62 3.60 54594.85 88888.00 2016-01-21 02:28:34.500 021 12680.67 3.58 54594.85 88888.00 2016-01-21 02:28:34.625 021 12680.70 3.58 54594.85 88888.00 2016-01-21 02:28:34.750 021 12680.73 3.58 54594.85 88888.00 2016-01-21 02:28:34.875 021 12680.73 3.60 54594.85 88888.00 2016-01-21 02:28:35.000 021 12680.70 3.60 54594.88 88888.00 2016-01-21 02:28:35.125 021 12680.70 3.62 54594.88 88888.00 2016-01-21 02:28:35.250 021 12680.65 3.58 54594.85 88888.00 2016-01-21 02:28:35.375 021 12680.73 3.60 54594.85 88888.00 2016-01-21 02:28:35.500 021 12680.75 3.58 54594.85 88888.00 2016-01-21 02:28:35.625 021 12680.80 3.60 54594.88 88888.00 2016-01-21 02:28:35.750 021 12680.77 3.62 54594.85 88888.00 2016-01-21 02:28:35.875 021 12680.75 3.60 54594.82 88888.00 2016-01-21 02:28:36.000 021 12680.80 3.58 54594.80 88888.00 2016-01-21 02:28:36.125 021 12680.83 3.60 54594.80 88888.00 2016-01-21 02:28:36.250 021 12680.80 3.60 54594.82 88888.00 2016-01-21 02:28:36.375 021 12680.83 3.60 54594.80 88888.00 2016-01-21 02:28:36.500 021 12680.80 3.62 54594.82 88888.00 2016-01-21 02:28:36.625 021 12680.77 3.62 54594.82 88888.00 2016-01-21 02:28:36.750 021 12680.80 3.62 54594.82 88888.00 2016-01-21 02:28:36.875 021 12680.90 3.60 54594.80 88888.00 2016-01-21 02:28:37.000 021 12680.88 3.60 54594.80 88888.00 2016-01-21 02:28:37.125 021 12680.85 3.62 54594.80 88888.00 2016-01-21 02:28:37.250 021 12680.85 3.60 54594.82 88888.00 2016-01-21 02:28:37.375 021 12680.90 3.60 54594.85 88888.00 2016-01-21 02:28:37.500 021 12680.92 3.60 54594.82 88888.00 2016-01-21 02:28:37.625 021 12680.90 3.60 54594.80 88888.00 2016-01-21 02:28:37.750 021 12680.90 3.60 54594.82 88888.00 2016-01-21 02:28:37.875 021 12680.92 3.65 54594.85 88888.00 2016-01-21 02:28:38.000 021 12680.98 3.60 54594.80 88888.00 2016-01-21 02:28:38.125 021 12680.98 3.60 54594.80 88888.00 2016-01-21 02:28:38.250 021 12680.98 3.62 54594.82 88888.00 2016-01-21 02:28:38.375 021 12681.02 3.62 54594.85 88888.00 2016-01-21 02:28:38.500 021 12680.98 3.62 54594.85 88888.00 2016-01-21 02:28:38.625 021 12680.92 3.60 54594.82 88888.00 2016-01-21 02:28:38.750 021 12680.95 3.60 54594.82 88888.00 2016-01-21 02:28:38.875 021 12681.00 3.62 54594.80 88888.00 2016-01-21 02:28:39.000 021 12681.08 3.62 54594.80 88888.00 2016-01-21 02:28:39.125 021 12681.10 3.62 54594.82 88888.00 2016-01-21 02:28:39.250 021 12681.00 3.60 54594.82 88888.00 2016-01-21 02:28:39.375 021 12681.05 3.62 54594.80 88888.00 2016-01-21 02:28:39.500 021 12681.02 3.60 54594.80 88888.00 2016-01-21 02:28:39.625 021 12681.00 3.60 54594.80 88888.00 2016-01-21 02:28:39.750 021 12681.00 3.60 54594.80 88888.00 2016-01-21 02:28:39.875 021 12681.02 3.58 54594.80 88888.00 2016-01-21 02:28:40.000 021 12681.10 3.58 54594.78 88888.00 2016-01-21 02:28:40.125 021 12681.10 3.58 54594.80 88888.00 2016-01-21 02:28:40.250 021 12681.08 3.58 54594.80 88888.00 2016-01-21 02:28:40.375 021 12681.02 3.60 54594.80 88888.00 2016-01-21 02:28:40.500 021 12681.02 3.60 54594.82 88888.00 2016-01-21 02:28:40.625 021 12681.02 3.62 54594.80 88888.00 2016-01-21 02:28:40.750 021 12680.98 3.60 54594.78 88888.00 2016-01-21 02:28:40.875 021 12681.05 3.55 54594.78 88888.00 2016-01-21 02:28:41.000 021 12681.15 3.55 54594.78 88888.00 2016-01-21 02:28:41.125 021 12681.17 3.60 54594.80 88888.00 2016-01-21 02:28:41.250 021 12681.15 3.60 54594.80 88888.00 2016-01-21 02:28:41.375 021 12681.20 3.58 54594.78 88888.00 2016-01-21 02:28:41.500 021 12681.15 3.55 54594.78 88888.00 2016-01-21 02:28:41.625 021 12681.17 3.58 54594.75 88888.00 2016-01-21 02:28:41.750 021 12681.23 3.58 54594.78 88888.00 2016-01-21 02:28:41.875 021 12681.23 3.55 54594.78 88888.00 2016-01-21 02:28:42.000 021 12681.20 3.55 54594.75 88888.00 2016-01-21 02:28:42.125 021 12681.25 3.58 54594.75 88888.00 2016-01-21 02:28:42.250 021 12681.27 3.58 54594.78 88888.00 2016-01-21 02:28:42.375 021 12681.27 3.58 54594.78 88888.00 2016-01-21 02:28:42.500 021 12681.30 3.60 54594.78 88888.00 2016-01-21 02:28:42.625 021 12681.25 3.55 54594.75 88888.00 2016-01-21 02:28:42.750 021 12681.30 3.52 54594.75 88888.00 2016-01-21 02:28:42.875 021 12681.35 3.52 54594.75 88888.00 2016-01-21 02:28:43.000 021 12681.35 3.52 54594.72 88888.00 2016-01-21 02:28:43.125 021 12681.30 3.52 54594.72 88888.00 2016-01-21 02:28:43.250 021 12681.25 3.50 54594.72 88888.00 2016-01-21 02:28:43.375 021 12681.33 3.52 54594.70 88888.00 2016-01-21 02:28:43.500 021 12681.33 3.52 54594.72 88888.00 2016-01-21 02:28:43.625 021 12681.35 3.52 54594.75 88888.00 2016-01-21 02:28:43.750 021 12681.33 3.55 54594.75 88888.00 2016-01-21 02:28:43.875 021 12681.35 3.55 54594.78 88888.00 2016-01-21 02:28:44.000 021 12681.40 3.52 54594.75 88888.00 2016-01-21 02:28:44.125 021 12681.42 3.52 54594.75 88888.00 2016-01-21 02:28:44.250 021 12681.40 3.45 54594.72 88888.00 2016-01-21 02:28:44.375 021 12681.45 3.42 54594.72 88888.00 2016-01-21 02:28:44.500 021 12681.38 3.42 54594.70 88888.00 2016-01-21 02:28:44.625 021 12681.40 3.45 54594.70 88888.00 2016-01-21 02:28:44.750 021 12681.48 3.48 54594.72 88888.00 2016-01-21 02:28:44.875 021 12681.50 3.48 54594.72 88888.00 2016-01-21 02:28:45.000 021 12681.48 3.45 54594.70 88888.00 2016-01-21 02:28:45.125 021 12681.42 3.42 54594.68 88888.00 2016-01-21 02:28:45.250 021 12681.38 3.45 54594.70 88888.00 2016-01-21 02:28:45.375 021 12681.35 3.45 54594.68 88888.00 2016-01-21 02:28:45.500 021 12681.33 3.45 54594.68 88888.00 2016-01-21 02:28:45.625 021 12681.40 3.42 54594.68 88888.00 2016-01-21 02:28:45.750 021 12681.50 3.42 54594.68 88888.00 2016-01-21 02:28:45.875 021 12681.50 3.42 54594.70 88888.00 2016-01-21 02:28:46.000 021 12681.40 3.45 54594.72 88888.00 2016-01-21 02:28:46.125 021 12681.38 3.42 54594.70 88888.00 2016-01-21 02:28:46.250 021 12681.35 3.40 54594.68 88888.00 2016-01-21 02:28:46.375 021 12681.48 3.40 54594.68 88888.00 2016-01-21 02:28:46.500 021 12681.58 3.40 54594.70 88888.00 2016-01-21 02:28:46.625 021 12681.58 3.42 54594.72 88888.00 2016-01-21 02:28:46.750 021 12681.48 3.40 54594.72 88888.00 2016-01-21 02:28:46.875 021 12681.50 3.38 54594.70 88888.00 2016-01-21 02:28:47.000 021 12681.55 3.38 54594.68 88888.00 2016-01-21 02:28:47.125 021 12681.55 3.35 54594.70 88888.00 2016-01-21 02:28:47.250 021 12681.45 3.35 54594.68 88888.00 2016-01-21 02:28:47.375 021 12681.55 3.40 54594.68 88888.00 2016-01-21 02:28:47.500 021 12681.62 3.40 54594.68 88888.00 2016-01-21 02:28:47.625 021 12681.62 3.35 54594.65 88888.00 2016-01-21 02:28:47.750 021 12681.58 3.35 54594.62 88888.00 2016-01-21 02:28:47.875 021 12681.60 3.38 54594.65 88888.00 2016-01-21 02:28:48.000 021 12681.67 3.38 54594.62 88888.00 2016-01-21 02:28:48.125 021 12681.62 3.33 54594.62 88888.00 2016-01-21 02:28:48.250 021 12681.55 3.35 54594.65 88888.00 2016-01-21 02:28:48.375 021 12681.60 3.38 54594.68 88888.00 2016-01-21 02:28:48.500 021 12681.62 3.38 54594.65 88888.00 2016-01-21 02:28:48.625 021 12681.67 3.35 54594.62 88888.00 2016-01-21 02:28:48.750 021 12681.65 3.38 54594.65 88888.00 2016-01-21 02:28:48.875 021 12681.65 3.38 54594.68 88888.00 2016-01-21 02:28:49.000 021 12681.60 3.35 54594.68 88888.00 2016-01-21 02:28:49.125 021 12681.60 3.35 54594.65 88888.00 2016-01-21 02:28:49.250 021 12681.70 3.33 54594.65 88888.00 2016-01-21 02:28:49.375 021 12681.83 3.35 54594.62 88888.00 2016-01-21 02:28:49.500 021 12681.88 3.33 54594.57 88888.00 2016-01-21 02:28:49.625 021 12681.77 3.30 54594.60 88888.00 2016-01-21 02:28:49.750 021 12681.70 3.30 54594.62 88888.00 2016-01-21 02:28:49.875 021 12681.70 3.33 54594.62 88888.00 2016-01-21 02:28:50.000 021 12681.73 3.30 54594.65 88888.00 2016-01-21 02:28:50.125 021 12681.75 3.35 54594.62 88888.00 2016-01-21 02:28:50.250 021 12681.70 3.33 54594.60 88888.00 2016-01-21 02:28:50.375 021 12681.70 3.30 54594.57 88888.00 2016-01-21 02:28:50.500 021 12681.67 3.30 54594.57 88888.00 2016-01-21 02:28:50.625 021 12681.75 3.30 54594.57 88888.00 2016-01-21 02:28:50.750 021 12681.70 3.30 54594.57 88888.00 2016-01-21 02:28:50.875 021 12681.75 3.30 54594.60 88888.00 2016-01-21 02:28:51.000 021 12681.83 3.30 54594.60 88888.00 2016-01-21 02:28:51.125 021 12681.83 3.33 54594.62 88888.00 2016-01-21 02:28:51.250 021 12681.73 3.30 54594.60 88888.00 2016-01-21 02:28:51.375 021 12681.75 3.27 54594.60 88888.00 2016-01-21 02:28:51.500 021 12681.83 3.30 54594.60 88888.00 2016-01-21 02:28:51.625 021 12681.80 3.33 54594.60 88888.00 2016-01-21 02:28:51.750 021 12681.80 3.33 54594.62 88888.00 2016-01-21 02:28:51.875 021 12681.85 3.33 54594.62 88888.00 2016-01-21 02:28:52.000 021 12681.90 3.35 54594.60 88888.00 2016-01-21 02:28:52.125 021 12681.88 3.35 54594.60 88888.00 2016-01-21 02:28:52.250 021 12681.88 3.30 54594.60 88888.00 2016-01-21 02:28:52.375 021 12681.95 3.30 54594.60 88888.00 2016-01-21 02:28:52.500 021 12681.95 3.33 54594.60 88888.00 2016-01-21 02:28:52.625 021 12681.88 3.30 54594.60 88888.00 2016-01-21 02:28:52.750 021 12681.90 3.30 54594.57 88888.00 2016-01-21 02:28:52.875 021 12681.92 3.27 54594.57 88888.00 2016-01-21 02:28:53.000 021 12681.88 3.30 54594.57 88888.00 2016-01-21 02:28:53.125 021 12681.83 3.33 54594.57 88888.00 2016-01-21 02:28:53.250 021 12681.80 3.30 54594.55 88888.00 2016-01-21 02:28:53.375 021 12681.88 3.33 54594.57 88888.00 2016-01-21 02:28:53.500 021 12681.90 3.33 54594.57 88888.00 2016-01-21 02:28:53.625 021 12681.85 3.33 54594.55 88888.00 2016-01-21 02:28:53.750 021 12681.77 3.30 54594.53 88888.00 2016-01-21 02:28:53.875 021 12681.77 3.30 54594.53 88888.00 2016-01-21 02:28:54.000 021 12681.83 3.33 54594.53 88888.00 2016-01-21 02:28:54.125 021 12681.92 3.35 54594.55 88888.00 2016-01-21 02:28:54.250 021 12681.98 3.33 54594.60 88888.00 2016-01-21 02:28:54.375 021 12681.95 3.33 54594.57 88888.00 2016-01-21 02:28:54.500 021 12681.95 3.33 54594.57 88888.00 2016-01-21 02:28:54.625 021 12681.90 3.30 54594.55 88888.00 2016-01-21 02:28:54.750 021 12681.85 3.30 54594.57 88888.00 2016-01-21 02:28:54.875 021 12681.90 3.33 54594.57 88888.00 2016-01-21 02:28:55.000 021 12681.98 3.33 54594.55 88888.00 2016-01-21 02:28:55.125 021 12681.95 3.33 54594.60 88888.00 2016-01-21 02:28:55.250 021 12681.85 3.33 54594.57 88888.00 2016-01-21 02:28:55.375 021 12681.88 3.33 54594.57 88888.00 2016-01-21 02:28:55.500 021 12681.88 3.33 54594.55 88888.00 2016-01-21 02:28:55.625 021 12681.85 3.35 54594.55 88888.00 2016-01-21 02:28:55.750 021 12681.90 3.35 54594.57 88888.00 2016-01-21 02:28:55.875 021 12681.95 3.33 54594.55 88888.00 2016-01-21 02:28:56.000 021 12681.90 3.30 54594.55 88888.00 2016-01-21 02:28:56.125 021 12681.95 3.30 54594.55 88888.00 2016-01-21 02:28:56.250 021 12681.95 3.30 54594.53 88888.00 2016-01-21 02:28:56.375 021 12682.02 3.33 54594.55 88888.00 2016-01-21 02:28:56.500 021 12682.05 3.33 54594.53 88888.00 2016-01-21 02:28:56.625 021 12682.10 3.33 54594.50 88888.00 2016-01-21 02:28:56.750 021 12682.12 3.30 54594.53 88888.00 2016-01-21 02:28:56.875 021 12682.10 3.30 54594.53 88888.00 2016-01-21 02:28:57.000 021 12682.10 3.30 54594.50 88888.00 2016-01-21 02:28:57.125 021 12682.10 3.30 54594.53 88888.00 2016-01-21 02:28:57.250 021 12682.08 3.27 54594.53 88888.00 2016-01-21 02:28:57.375 021 12682.05 3.30 54594.55 88888.00 2016-01-21 02:28:57.500 021 12682.02 3.30 54594.55 88888.00 2016-01-21 02:28:57.625 021 12682.02 3.30 54594.55 88888.00 2016-01-21 02:28:57.750 021 12682.02 3.33 54594.53 88888.00 2016-01-21 02:28:57.875 021 12682.02 3.27 54594.50 88888.00 2016-01-21 02:28:58.000 021 12682.05 3.30 54594.53 88888.00 2016-01-21 02:28:58.125 021 12682.08 3.30 54594.55 88888.00 2016-01-21 02:28:58.250 021 12682.00 3.30 54594.55 88888.00 2016-01-21 02:28:58.375 021 12681.98 3.30 54594.55 88888.00 2016-01-21 02:28:58.500 021 12681.98 3.30 54594.53 88888.00 2016-01-21 02:28:58.625 021 12681.98 3.33 54594.50 88888.00 2016-01-21 02:28:58.750 021 12682.02 3.33 54594.47 88888.00 2016-01-21 02:28:58.875 021 12682.05 3.30 54594.50 88888.00 2016-01-21 02:28:59.000 021 12682.08 3.30 54594.47 88888.00 2016-01-21 02:28:59.125 021 12682.08 3.33 54594.50 88888.00 2016-01-21 02:28:59.250 021 12682.08 3.30 54594.50 88888.00 2016-01-21 02:28:59.375 021 12682.02 3.33 54594.47 88888.00 2016-01-21 02:28:59.500 021 12681.92 3.30 54594.47 88888.00 2016-01-21 02:28:59.625 021 12681.88 3.30 54594.47 88888.00 2016-01-21 02:28:59.750 021 12681.95 3.33 54594.47 88888.00 2016-01-21 02:28:59.875 021 12682.00 3.33 54594.47 88888.00 2016-01-21 02:29:00.000 021 12682.02 3.33 54594.45 88888.00 2016-01-21 02:29:00.125 021 12682.05 3.35 54594.45 88888.00 2016-01-21 02:29:00.250 021 12682.05 3.33 54594.45 88888.00 2016-01-21 02:29:00.375 021 12682.08 3.33 54594.47 88888.00 2016-01-21 02:29:00.500 021 12682.02 3.33 54594.45 88888.00 2016-01-21 02:29:00.625 021 12682.00 3.33 54594.45 88888.00 2016-01-21 02:29:00.750 021 12682.08 3.33 54594.45 88888.00 2016-01-21 02:29:00.875 021 12682.12 3.33 54594.45 88888.00 2016-01-21 02:29:01.000 021 12682.08 3.35 54594.45 88888.00 2016-01-21 02:29:01.125 021 12682.05 3.38 54594.45 88888.00 2016-01-21 02:29:01.250 021 12682.00 3.38 54594.47 88888.00 2016-01-21 02:29:01.375 021 12682.05 3.35 54594.45 88888.00 2016-01-21 02:29:01.500 021 12682.02 3.40 54594.43 88888.00 2016-01-21 02:29:01.625 021 12682.02 3.42 54594.45 88888.00 2016-01-21 02:29:01.750 021 12682.10 3.38 54594.45 88888.00 2016-01-21 02:29:01.875 021 12682.12 3.35 54594.45 88888.00 2016-01-21 02:29:02.000 021 12682.02 3.35 54594.47 88888.00 2016-01-21 02:29:02.125 021 12681.92 3.33 54594.45 88888.00 2016-01-21 02:29:02.250 021 12681.95 3.33 54594.43 88888.00 2016-01-21 02:29:02.375 021 12682.00 3.35 54594.43 88888.00 2016-01-21 02:29:02.500 021 12682.05 3.38 54594.43 88888.00 2016-01-21 02:29:02.625 021 12682.08 3.35 54594.43 88888.00 2016-01-21 02:29:02.750 021 12682.02 3.35 54594.45 88888.00 2016-01-21 02:29:02.875 021 12681.95 3.33 54594.45 88888.00 2016-01-21 02:29:03.000 021 12681.95 3.35 54594.43 88888.00 2016-01-21 02:29:03.125 021 12681.92 3.30 54594.40 88888.00 2016-01-21 02:29:03.250 021 12681.83 3.30 54594.43 88888.00 2016-01-21 02:29:03.375 021 12681.88 3.33 54594.40 88888.00 2016-01-21 02:29:03.500 021 12681.98 3.33 54594.43 88888.00 2016-01-21 02:29:03.625 021 12682.02 3.35 54594.45 88888.00 2016-01-21 02:29:03.750 021 12682.08 3.35 54594.45 88888.00 2016-01-21 02:29:03.875 021 12681.98 3.30 54594.43 88888.00 2016-01-21 02:29:04.000 021 12681.92 3.30 54594.40 88888.00 2016-01-21 02:29:04.125 021 12681.98 3.27 54594.43 88888.00 2016-01-21 02:29:04.250 021 12682.00 3.25 54594.43 88888.00 2016-01-21 02:29:04.375 021 12682.00 3.25 54594.40 88888.00 2016-01-21 02:29:04.500 021 12681.92 3.27 54594.40 88888.00 2016-01-21 02:29:04.625 021 12681.95 3.30 54594.40 88888.00 2016-01-21 02:29:04.750 021 12681.95 3.30 54594.43 88888.00 2016-01-21 02:29:04.875 021 12681.92 3.30 54594.40 88888.00 2016-01-21 02:29:05.000 021 12681.92 3.30 54594.40 88888.00 2016-01-21 02:29:05.125 021 12681.92 3.33 54594.40 88888.00 2016-01-21 02:29:05.250 021 12681.88 3.33 54594.40 88888.00 2016-01-21 02:29:05.375 021 12681.92 3.33 54594.40 88888.00 2016-01-21 02:29:05.500 021 12681.88 3.38 54594.43 88888.00 2016-01-21 02:29:05.625 021 12681.88 3.33 54594.40 88888.00 2016-01-21 02:29:05.750 021 12681.88 3.33 54594.38 88888.00 2016-01-21 02:29:05.875 021 12681.90 3.35 54594.38 88888.00 2016-01-21 02:29:06.000 021 12681.95 3.35 54594.38 88888.00 2016-01-21 02:29:06.125 021 12681.88 3.30 54594.38 88888.00 2016-01-21 02:29:06.250 021 12681.83 3.27 54594.38 88888.00 2016-01-21 02:29:06.375 021 12681.83 3.27 54594.38 88888.00 2016-01-21 02:29:06.500 021 12681.80 3.25 54594.38 88888.00 2016-01-21 02:29:06.625 021 12681.83 3.27 54594.40 88888.00 2016-01-21 02:29:06.750 021 12681.85 3.27 54594.38 88888.00 2016-01-21 02:29:06.875 021 12681.85 3.25 54594.35 88888.00 2016-01-21 02:29:07.000 021 12681.88 3.23 54594.38 88888.00 2016-01-21 02:29:07.125 021 12681.92 3.23 54594.38 88888.00 2016-01-21 02:29:07.250 021 12681.90 3.20 54594.38 88888.00 2016-01-21 02:29:07.375 021 12681.85 3.23 54594.35 88888.00 2016-01-21 02:29:07.500 021 12681.83 3.23 54594.32 88888.00 2016-01-21 02:29:07.625 021 12681.75 3.20 54594.35 88888.00 2016-01-21 02:29:07.750 021 12681.80 3.20 54594.35 88888.00 2016-01-21 02:29:07.875 021 12681.85 3.20 54594.32 88888.00 2016-01-21 02:29:08.000 021 12681.90 3.20 54594.32 88888.00 2016-01-21 02:29:08.125 021 12681.90 3.23 54594.32 88888.00 2016-01-21 02:29:08.250 021 12681.85 3.20 54594.32 88888.00 2016-01-21 02:29:08.375 021 12681.83 3.20 54594.35 88888.00 2016-01-21 02:29:08.500 021 12681.83 3.20 54594.35 88888.00 2016-01-21 02:29:08.625 021 12681.85 3.20 54594.32 88888.00 2016-01-21 02:29:08.750 021 12681.83 3.20 54594.32 88888.00 2016-01-21 02:29:08.875 021 12681.80 3.23 54594.32 88888.00 2016-01-21 02:29:09.000 021 12681.80 3.20 54594.32 88888.00 2016-01-21 02:29:09.125 021 12681.77 3.17 54594.32 88888.00 2016-01-21 02:29:09.250 021 12681.75 3.15 54594.35 88888.00 2016-01-21 02:29:09.375 021 12681.75 3.20 54594.32 88888.00 2016-01-21 02:29:09.500 021 12681.70 3.20 54594.32 88888.00 2016-01-21 02:29:09.625 021 12681.73 3.20 54594.32 88888.00 2016-01-21 02:29:09.750 021 12681.70 3.17 54594.32 88888.00 2016-01-21 02:29:09.875 021 12681.70 3.17 54594.38 88888.00 2016-01-21 02:29:10.000 021 12681.73 3.15 54594.32 88888.00 2016-01-21 02:29:10.125 021 12681.83 3.15 54594.32 88888.00 2016-01-21 02:29:10.250 021 12681.77 3.12 54594.35 88888.00 2016-01-21 02:29:10.375 021 12681.77 3.12 54594.32 88888.00 2016-01-21 02:29:10.500 021 12681.88 3.10 54594.32 88888.00 2016-01-21 02:29:10.625 021 12681.85 3.12 54594.28 88888.00 2016-01-21 02:29:10.750 021 12681.85 3.10 54594.30 88888.00 2016-01-21 02:29:10.875 021 12681.85 3.05 54594.28 88888.00 2016-01-21 02:29:11.000 021 12681.90 3.05 54594.28 88888.00 2016-01-21 02:29:11.125 021 12681.88 3.10 54594.30 88888.00 2016-01-21 02:29:11.250 021 12681.83 3.08 54594.30 88888.00 2016-01-21 02:29:11.375 021 12681.80 3.05 54594.28 88888.00 2016-01-21 02:29:11.500 021 12681.75 3.10 54594.30 88888.00 2016-01-21 02:29:11.625 021 12681.75 3.10 54594.30 88888.00 2016-01-21 02:29:11.750 021 12681.77 3.05 54594.32 88888.00 2016-01-21 02:29:11.875 021 12681.77 3.02 54594.30 88888.00 2016-01-21 02:29:12.000 021 12681.77 3.02 54594.30 88888.00 2016-01-21 02:29:12.125 021 12681.75 3.02 54594.32 88888.00 2016-01-21 02:29:12.250 021 12681.67 3.02 54594.35 88888.00 2016-01-21 02:29:12.375 021 12681.65 3.00 54594.35 88888.00 2016-01-21 02:29:12.500 021 12681.67 2.98 54594.30 88888.00 2016-01-21 02:29:12.625 021 12681.67 2.95 54594.30 88888.00 2016-01-21 02:29:12.750 021 12681.70 2.98 54594.30 88888.00 2016-01-21 02:29:12.875 021 12681.70 2.98 54594.30 88888.00 2016-01-21 02:29:13.000 021 12681.67 2.98 54594.30 88888.00 2016-01-21 02:29:13.125 021 12681.67 3.00 54594.32 88888.00 2016-01-21 02:29:13.250 021 12681.62 2.98 54594.32 88888.00 2016-01-21 02:29:13.375 021 12681.62 3.00 54594.30 88888.00 2016-01-21 02:29:13.500 021 12681.67 2.98 54594.30 88888.00 2016-01-21 02:29:13.625 021 12681.70 2.98 54594.32 88888.00 2016-01-21 02:29:13.750 021 12681.70 2.98 54594.30 88888.00 2016-01-21 02:29:13.875 021 12681.73 2.98 54594.30 88888.00 2016-01-21 02:29:14.000 021 12681.65 2.95 54594.30 88888.00 2016-01-21 02:29:14.125 021 12681.55 2.95 54594.32 88888.00 2016-01-21 02:29:14.250 021 12681.58 2.90 54594.32 88888.00 2016-01-21 02:29:14.375 021 12681.67 2.95 54594.30 88888.00 2016-01-21 02:29:14.500 021 12681.65 2.90 54594.30 88888.00 2016-01-21 02:29:14.625 021 12681.60 2.92 54594.30 88888.00 2016-01-21 02:29:14.750 021 12681.62 2.95 54594.30 88888.00 2016-01-21 02:29:14.875 021 12681.58 2.98 54594.32 88888.00 2016-01-21 02:29:15.000 021 12681.60 2.92 54594.30 88888.00 2016-01-21 02:29:15.125 021 12681.60 2.90 54594.32 88888.00 2016-01-21 02:29:15.250 021 12681.58 2.83 54594.35 88888.00 2016-01-21 02:29:15.375 021 12681.55 2.85 54594.35 88888.00 2016-01-21 02:29:15.500 021 12681.55 2.88 54594.32 88888.00 2016-01-21 02:29:15.625 021 12681.55 2.85 54594.32 88888.00 2016-01-21 02:29:15.750 021 12681.58 2.83 54594.32 88888.00 2016-01-21 02:29:15.875 021 12681.55 2.80 54594.30 88888.00 2016-01-21 02:29:16.000 021 12681.60 2.80 54594.30 88888.00 2016-01-21 02:29:16.125 021 12681.60 2.77 54594.30 88888.00 2016-01-21 02:29:16.250 021 12681.55 2.80 54594.32 88888.00 2016-01-21 02:29:16.375 021 12681.55 2.83 54594.32 88888.00 2016-01-21 02:29:16.500 021 12681.55 2.85 54594.32 88888.00 2016-01-21 02:29:16.625 021 12681.45 2.85 54594.32 88888.00 2016-01-21 02:29:16.750 021 12681.45 2.85 54594.32 88888.00 2016-01-21 02:29:16.875 021 12681.48 2.85 54594.32 88888.00 2016-01-21 02:29:17.000 021 12681.55 2.85 54594.32 88888.00 2016-01-21 02:29:17.125 021 12681.58 2.85 54594.32 88888.00 2016-01-21 02:29:17.250 021 12681.45 2.80 54594.35 88888.00 2016-01-21 02:29:17.375 021 12681.48 2.88 54594.35 88888.00 2016-01-21 02:29:17.500 021 12681.48 2.85 54594.38 88888.00 2016-01-21 02:29:17.625 021 12681.48 2.85 54594.32 88888.00 2016-01-21 02:29:17.750 021 12681.40 2.80 54594.32 88888.00 2016-01-21 02:29:17.875 021 12681.38 2.80 54594.35 88888.00 2016-01-21 02:29:18.000 021 12681.48 2.85 54594.35 88888.00 2016-01-21 02:29:18.125 021 12681.48 2.88 54594.32 88888.00 2016-01-21 02:29:18.250 021 12681.50 2.83 54594.32 88888.00 2016-01-21 02:29:18.375 021 12681.52 2.80 54594.35 88888.00 2016-01-21 02:29:18.500 021 12681.52 2.83 54594.35 88888.00 2016-01-21 02:29:18.625 021 12681.52 2.85 54594.35 88888.00 2016-01-21 02:29:18.750 021 12681.50 2.85 54594.35 88888.00 2016-01-21 02:29:18.875 021 12681.45 2.77 54594.32 88888.00 2016-01-21 02:29:19.000 021 12681.45 2.77 54594.30 88888.00 2016-01-21 02:29:19.125 021 12681.45 2.80 54594.32 88888.00 2016-01-21 02:29:19.250 021 12681.33 2.77 54594.32 88888.00 2016-01-21 02:29:19.375 021 12681.40 2.80 54594.32 88888.00 2016-01-21 02:29:19.500 021 12681.45 2.85 54594.32 88888.00 2016-01-21 02:29:19.625 021 12681.45 2.83 54594.32 88888.00 2016-01-21 02:29:19.750 021 12681.45 2.75 54594.30 88888.00 2016-01-21 02:29:19.875 021 12681.35 2.75 54594.32 88888.00 2016-01-21 02:29:20.000 021 12681.33 2.77 54594.35 88888.00 2016-01-21 02:29:20.125 021 12681.33 2.80 54594.32 88888.00 2016-01-21 02:29:20.250 021 12681.38 2.77 54594.32 88888.00 2016-01-21 02:29:20.375 021 12681.42 2.77 54594.32 88888.00 2016-01-21 02:29:20.500 021 12681.40 2.75 54594.32 88888.00 2016-01-21 02:29:20.625 021 12681.38 2.77 54594.32 88888.00 2016-01-21 02:29:20.750 021 12681.33 2.80 54594.30 88888.00 2016-01-21 02:29:20.875 021 12681.35 2.80 54594.30 88888.00 2016-01-21 02:29:21.000 021 12681.35 2.80 54594.30 88888.00 2016-01-21 02:29:21.125 021 12681.33 2.80 54594.30 88888.00 2016-01-21 02:29:21.250 021 12681.33 2.77 54594.28 88888.00 2016-01-21 02:29:21.375 021 12681.35 2.77 54594.30 88888.00 2016-01-21 02:29:21.500 021 12681.30 2.77 54594.30 88888.00 2016-01-21 02:29:21.625 021 12681.30 2.83 54594.32 88888.00 2016-01-21 02:29:21.750 021 12681.30 2.83 54594.32 88888.00 2016-01-21 02:29:21.875 021 12681.30 2.80 54594.32 88888.00 2016-01-21 02:29:22.000 021 12681.30 2.77 54594.32 88888.00 2016-01-21 02:29:22.125 021 12681.30 2.75 54594.32 88888.00 2016-01-21 02:29:22.250 021 12681.30 2.75 54594.32 88888.00 2016-01-21 02:29:22.375 021 12681.33 2.75 54594.30 88888.00 2016-01-21 02:29:22.500 021 12681.30 2.80 54594.32 88888.00 2016-01-21 02:29:22.625 021 12681.33 2.75 54594.30 88888.00 2016-01-21 02:29:22.750 021 12681.30 2.77 54594.30 88888.00 2016-01-21 02:29:22.875 021 12681.30 2.77 54594.32 88888.00 2016-01-21 02:29:23.000 021 12681.30 2.75 54594.32 88888.00 2016-01-21 02:29:23.125 021 12681.30 2.73 54594.35 88888.00 2016-01-21 02:29:23.250 021 12681.27 2.70 54594.38 88888.00 2016-01-21 02:29:23.375 021 12681.30 2.75 54594.35 88888.00 2016-01-21 02:29:23.500 021 12681.30 2.75 54594.32 88888.00 2016-01-21 02:29:23.625 021 12681.35 2.73 54594.32 88888.00 2016-01-21 02:29:23.750 021 12681.35 2.75 54594.35 88888.00 2016-01-21 02:29:23.875 021 12681.30 2.75 54594.35 88888.00 2016-01-21 02:29:24.000 021 12681.30 2.70 54594.32 88888.00 2016-01-21 02:29:24.125 021 12681.25 2.75 54594.35 88888.00 2016-01-21 02:29:24.250 021 12681.20 2.77 54594.38 88888.00 2016-01-21 02:29:24.375 021 12681.27 2.77 54594.35 88888.00 2016-01-21 02:29:24.500 021 12681.25 2.75 54594.38 88888.00 2016-01-21 02:29:24.625 021 12681.23 2.75 54594.40 88888.00 2016-01-21 02:29:24.750 021 12681.25 2.73 54594.40 88888.00 2016-01-21 02:29:24.875 021 12681.30 2.75 54594.38 88888.00 2016-01-21 02:29:25.000 021 12681.35 2.75 54594.38 88888.00 2016-01-21 02:29:25.125 021 12681.40 2.75 54594.35 88888.00 2016-01-21 02:29:25.250 021 12681.27 2.75 54594.38 88888.00 2016-01-21 02:29:25.375 021 12681.23 2.77 54594.38 88888.00 2016-01-21 02:29:25.500 021 12681.27 2.77 54594.35 88888.00 2016-01-21 02:29:25.625 021 12681.27 2.77 54594.38 88888.00 2016-01-21 02:29:25.750 021 12681.23 2.80 54594.38 88888.00 2016-01-21 02:29:25.875 021 12681.20 2.80 54594.38 88888.00 2016-01-21 02:29:26.000 021 12681.20 2.83 54594.35 88888.00 2016-01-21 02:29:26.125 021 12681.23 2.85 54594.32 88888.00 2016-01-21 02:29:26.250 021 12681.27 2.85 54594.35 88888.00 2016-01-21 02:29:26.375 021 12681.30 2.85 54594.35 88888.00 2016-01-21 02:29:26.500 021 12681.27 2.85 54594.35 88888.00 2016-01-21 02:29:26.625 021 12681.25 2.85 54594.32 88888.00 2016-01-21 02:29:26.750 021 12681.23 2.83 54594.32 88888.00 2016-01-21 02:29:26.875 021 12681.27 2.85 54594.35 88888.00 2016-01-21 02:29:27.000 021 12681.25 2.85 54594.38 88888.00 2016-01-21 02:29:27.125 021 12681.20 2.85 54594.38 88888.00 2016-01-21 02:29:27.250 021 12681.15 2.83 54594.38 88888.00 2016-01-21 02:29:27.375 021 12681.23 2.85 54594.35 88888.00 2016-01-21 02:29:27.500 021 12681.27 2.88 54594.35 88888.00 2016-01-21 02:29:27.625 021 12681.30 2.85 54594.38 88888.00 2016-01-21 02:29:27.750 021 12681.27 2.83 54594.38 88888.00 2016-01-21 02:29:27.875 021 12681.25 2.85 54594.38 88888.00 2016-01-21 02:29:28.000 021 12681.23 2.88 54594.38 88888.00 2016-01-21 02:29:28.125 021 12681.27 2.85 54594.35 88888.00 2016-01-21 02:29:28.250 021 12681.20 2.85 54594.35 88888.00 2016-01-21 02:29:28.375 021 12681.20 2.88 54594.35 88888.00 2016-01-21 02:29:28.500 021 12681.17 2.90 54594.38 88888.00 2016-01-21 02:29:28.625 021 12681.27 2.85 54594.35 88888.00 2016-01-21 02:29:28.750 021 12681.35 2.88 54594.38 88888.00 2016-01-21 02:29:28.875 021 12681.33 2.90 54594.38 88888.00 2016-01-21 02:29:29.000 021 12681.27 2.88 54594.35 88888.00 2016-01-21 02:29:29.125 021 12681.27 2.90 54594.35 88888.00 2016-01-21 02:29:29.250 021 12681.23 2.90 54594.35 88888.00 2016-01-21 02:29:29.375 021 12681.25 2.92 54594.38 88888.00 2016-01-21 02:29:29.500 021 12681.30 2.90 54594.35 88888.00 2016-01-21 02:29:29.625 021 12681.30 2.88 54594.35 88888.00 2016-01-21 02:29:29.750 021 12681.27 2.90 54594.32 88888.00 2016-01-21 02:29:29.875 021 12681.27 2.95 54594.35 88888.00 2016-01-21 02:29:30.000 021 12681.23 2.90 54594.32 88888.00 2016-01-21 02:29:30.125 021 12681.25 2.92 54594.35 88888.00 2016-01-21 02:29:30.250 021 12681.25 2.98 54594.35 88888.00 2016-01-21 02:29:30.375 021 12681.30 3.00 54594.32 88888.00 2016-01-21 02:29:30.500 021 12681.35 3.00 54594.38 88888.00 2016-01-21 02:29:30.625 021 12681.35 3.00 54594.32 88888.00 2016-01-21 02:29:30.750 021 12681.38 3.00 54594.32 88888.00 2016-01-21 02:29:30.875 021 12681.38 3.02 54594.35 88888.00 2016-01-21 02:29:31.000 021 12681.38 3.05 54594.32 88888.00 2016-01-21 02:29:31.125 021 12681.35 3.02 54594.32 88888.00 2016-01-21 02:29:31.250 021 12681.38 3.02 54594.38 88888.00 2016-01-21 02:29:31.375 021 12681.42 3.08 54594.40 88888.00 2016-01-21 02:29:31.500 021 12681.45 3.08 54594.40 88888.00 2016-01-21 02:29:31.625 021 12681.48 3.05 54594.35 88888.00 2016-01-21 02:29:31.750 021 12681.42 3.08 54594.38 88888.00 2016-01-21 02:29:31.875 021 12681.35 3.05 54594.38 88888.00 2016-01-21 02:29:32.000 021 12681.30 3.05 54594.35 88888.00 2016-01-21 02:29:32.125 021 12681.27 3.05 54594.35 88888.00 2016-01-21 02:29:32.250 021 12681.25 3.05 54594.38 88888.00 2016-01-21 02:29:32.375 021 12681.27 3.08 54594.35 88888.00 2016-01-21 02:29:32.500 021 12681.33 3.08 54594.32 88888.00 2016-01-21 02:29:32.625 021 12681.38 3.08 54594.32 88888.00 2016-01-21 02:29:32.750 021 12681.38 3.12 54594.35 88888.00 2016-01-21 02:29:32.875 021 12681.27 3.12 54594.35 88888.00 2016-01-21 02:29:33.000 021 12681.27 3.12 54594.32 88888.00 2016-01-21 02:29:33.125 021 12681.35 3.12 54594.35 88888.00 2016-01-21 02:29:33.250 021 12681.38 3.12 54594.35 88888.00 2016-01-21 02:29:33.375 021 12681.35 3.17 54594.32 88888.00 2016-01-21 02:29:33.500 021 12681.25 3.17 54594.35 88888.00 2016-01-21 02:29:33.625 021 12681.30 3.17 54594.35 88888.00 2016-01-21 02:29:33.750 021 12681.23 3.20 54594.35 88888.00 2016-01-21 02:29:33.875 021 12681.23 3.20 54594.35 88888.00 2016-01-21 02:29:34.000 021 12681.25 3.17 54594.32 88888.00 2016-01-21 02:29:34.125 021 12681.25 3.17 54594.32 88888.00 2016-01-21 02:29:34.250 021 12681.30 3.20 54594.32 88888.00 2016-01-21 02:29:34.375 021 12681.40 3.20 54594.30 88888.00 2016-01-21 02:29:34.500 021 12681.38 3.20 54594.30 88888.00 2016-01-21 02:29:34.625 021 12681.35 3.23 54594.32 88888.00 2016-01-21 02:29:34.750 021 12681.38 3.23 54594.35 88888.00 2016-01-21 02:29:34.875 021 12681.40 3.20 54594.32 88888.00 2016-01-21 02:29:35.000 021 12681.40 3.17 54594.30 88888.00 2016-01-21 02:29:35.125 021 12681.42 3.15 54594.30 88888.00 2016-01-21 02:29:35.250 021 12681.38 3.17 54594.30 88888.00 2016-01-21 02:29:35.375 021 12681.45 3.23 54594.30 88888.00 2016-01-21 02:29:35.500 021 12681.42 3.23 54594.32 88888.00 2016-01-21 02:29:35.625 021 12681.38 3.20 54594.30 88888.00 2016-01-21 02:29:35.750 021 12681.45 3.25 54594.32 88888.00 2016-01-21 02:29:35.875 021 12681.48 3.27 54594.32 88888.00 2016-01-21 02:29:36.000 021 12681.50 3.27 54594.32 88888.00 2016-01-21 02:29:36.125 021 12681.50 3.27 54594.32 88888.00 2016-01-21 02:29:36.250 021 12681.50 3.27 54594.32 88888.00 2016-01-21 02:29:36.375 021 12681.52 3.30 54594.32 88888.00 2016-01-21 02:29:36.500 021 12681.58 3.30 54594.32 88888.00 2016-01-21 02:29:36.625 021 12681.58 3.30 54594.35 88888.00 2016-01-21 02:29:36.750 021 12681.58 3.30 54594.35 88888.00 2016-01-21 02:29:36.875 021 12681.58 3.33 54594.38 88888.00 2016-01-21 02:29:37.000 021 12681.55 3.35 54594.32 88888.00 2016-01-21 02:29:37.125 021 12681.58 3.35 54594.35 88888.00 2016-01-21 02:29:37.250 021 12681.52 3.35 54594.35 88888.00 2016-01-21 02:29:37.375 021 12681.58 3.33 54594.32 88888.00 2016-01-21 02:29:37.500 021 12681.55 3.35 54594.30 88888.00 2016-01-21 02:29:37.625 021 12681.55 3.35 54594.30 88888.00 2016-01-21 02:29:37.750 021 12681.60 3.35 54594.32 88888.00 2016-01-21 02:29:37.875 021 12681.55 3.35 54594.35 88888.00 2016-01-21 02:29:38.000 021 12681.55 3.35 54594.30 88888.00 2016-01-21 02:29:38.125 021 12681.55 3.38 54594.30 88888.00 2016-01-21 02:29:38.250 021 12681.60 3.38 54594.30 88888.00 2016-01-21 02:29:38.375 021 12681.70 3.35 54594.32 88888.00 2016-01-21 02:29:38.500 021 12681.67 3.38 54594.32 88888.00 2016-01-21 02:29:38.625 021 12681.65 3.40 54594.30 88888.00 2016-01-21 02:29:38.750 021 12681.60 3.40 54594.30 88888.00 2016-01-21 02:29:38.875 021 12681.65 3.40 54594.32 88888.00 2016-01-21 02:29:39.000 021 12681.77 3.42 54594.32 88888.00 2016-01-21 02:29:39.125 021 12681.80 3.40 54594.32 88888.00 2016-01-21 02:29:39.250 021 12681.75 3.40 54594.35 88888.00 2016-01-21 02:29:39.375 021 12681.77 3.40 54594.32 88888.00 2016-01-21 02:29:39.500 021 12681.77 3.40 54594.32 88888.00 2016-01-21 02:29:39.625 021 12681.77 3.42 54594.30 88888.00 2016-01-21 02:29:39.750 021 12681.75 3.45 54594.32 88888.00 2016-01-21 02:29:39.875 021 12681.80 3.45 54594.32 88888.00 2016-01-21 02:29:40.000 021 12681.83 3.45 54594.30 88888.00 2016-01-21 02:29:40.125 021 12681.75 3.45 54594.30 88888.00 2016-01-21 02:29:40.250 021 12681.67 3.42 54594.35 88888.00 2016-01-21 02:29:40.375 021 12681.73 3.42 54594.35 88888.00 2016-01-21 02:29:40.500 021 12681.77 3.45 54594.35 88888.00 2016-01-21 02:29:40.625 021 12681.85 3.45 54594.32 88888.00 2016-01-21 02:29:40.750 021 12681.90 3.42 54594.32 88888.00 2016-01-21 02:29:40.875 021 12681.85 3.45 54594.32 88888.00 2016-01-21 02:29:41.000 021 12681.80 3.45 54594.32 88888.00 2016-01-21 02:29:41.125 021 12681.80 3.48 54594.35 88888.00 2016-01-21 02:29:41.250 021 12681.75 3.48 54594.35 88888.00 2016-01-21 02:29:41.375 021 12681.80 3.48 54594.35 88888.00 2016-01-21 02:29:41.500 021 12681.88 3.42 54594.32 88888.00 2016-01-21 02:29:41.625 021 12681.90 3.45 54594.32 88888.00 2016-01-21 02:29:41.750 021 12681.88 3.48 54594.38 88888.00 2016-01-21 02:29:41.875 021 12681.85 3.48 54594.35 88888.00 2016-01-21 02:29:42.000 021 12681.83 3.48 54594.35 88888.00 2016-01-21 02:29:42.125 021 12681.90 3.50 54594.35 88888.00 2016-01-21 02:29:42.250 021 12681.98 3.50 54594.38 88888.00 2016-01-21 02:29:42.375 021 12681.95 3.52 54594.35 88888.00 2016-01-21 02:29:42.500 021 12681.95 3.50 54594.32 88888.00 2016-01-21 02:29:42.625 021 12682.00 3.55 54594.35 88888.00 2016-01-21 02:29:42.750 021 12681.98 3.50 54594.35 88888.00 2016-01-21 02:29:42.875 021 12681.98 3.48 54594.35 88888.00 2016-01-21 02:29:43.000 021 12681.98 3.48 54594.35 88888.00 2016-01-21 02:29:43.125 021 12681.98 3.50 54594.35 88888.00 2016-01-21 02:29:43.250 021 12681.95 3.50 54594.38 88888.00 2016-01-21 02:29:43.375 021 12682.00 3.50 54594.38 88888.00 2016-01-21 02:29:43.500 021 12682.02 3.50 54594.40 88888.00 2016-01-21 02:29:43.625 021 12682.05 3.50 54594.38 88888.00 2016-01-21 02:29:43.750 021 12682.08 3.50 54594.40 88888.00 2016-01-21 02:29:43.875 021 12682.02 3.50 54594.40 88888.00 2016-01-21 02:29:44.000 021 12682.02 3.48 54594.38 88888.00 2016-01-21 02:29:44.125 021 12682.02 3.50 54594.38 88888.00 2016-01-21 02:29:44.250 021 12682.10 3.52 54594.38 88888.00 2016-01-21 02:29:44.375 021 12682.12 3.52 54594.38 88888.00 2016-01-21 02:29:44.500 021 12682.05 3.52 54594.38 88888.00 2016-01-21 02:29:44.625 021 12681.98 3.52 54594.38 88888.00 2016-01-21 02:29:44.750 021 12682.05 3.52 54594.38 88888.00 2016-01-21 02:29:44.875 021 12682.15 3.55 54594.40 88888.00 2016-01-21 02:29:45.000 021 12682.23 3.50 54594.40 88888.00 2016-01-21 02:29:45.125 021 12682.20 3.50 54594.43 88888.00 2016-01-21 02:29:45.250 021 12682.17 3.52 54594.43 88888.00 2016-01-21 02:29:45.375 021 12682.23 3.52 54594.40 88888.00 2016-01-21 02:29:45.500 021 12682.30 3.52 54594.40 88888.00 2016-01-21 02:29:45.625 021 12682.33 3.55 54594.43 88888.00 2016-01-21 02:29:45.750 021 12682.33 3.52 54594.43 88888.00 2016-01-21 02:29:45.875 021 12682.35 3.50 54594.43 88888.00 2016-01-21 02:29:46.000 021 12682.35 3.50 54594.40 88888.00 2016-01-21 02:29:46.125 021 12682.33 3.52 54594.40 88888.00 2016-01-21 02:29:46.250 021 12682.33 3.50 54594.40 88888.00 2016-01-21 02:29:46.375 021 12682.38 3.52 54594.40 88888.00 2016-01-21 02:29:46.500 021 12682.40 3.50 54594.40 88888.00 2016-01-21 02:29:46.625 021 12682.42 3.52 54594.40 88888.00 2016-01-21 02:29:46.750 021 12682.45 3.52 54594.40 88888.00 2016-01-21 02:29:46.875 021 12682.50 3.52 54594.40 88888.00 2016-01-21 02:29:47.000 021 12682.50 3.52 54594.40 88888.00 2016-01-21 02:29:47.125 021 12682.48 3.50 54594.43 88888.00 2016-01-21 02:29:47.250 021 12682.48 3.50 54594.43 88888.00 2016-01-21 02:29:47.375 021 12682.52 3.52 54594.45 88888.00 2016-01-21 02:29:47.500 021 12682.50 3.52 54594.43 88888.00 2016-01-21 02:29:47.625 021 12682.45 3.52 54594.47 88888.00 2016-01-21 02:29:47.750 021 12682.45 3.50 54594.45 88888.00 2016-01-21 02:29:47.875 021 12682.50 3.50 54594.45 88888.00 2016-01-21 02:29:48.000 021 12682.45 3.52 54594.45 88888.00 2016-01-21 02:29:48.125 021 12682.48 3.55 54594.47 88888.00 2016-01-21 02:29:48.250 021 12682.58 3.52 54594.47 88888.00 2016-01-21 02:29:48.375 021 12682.60 3.48 54594.47 88888.00 2016-01-21 02:29:48.500 021 12682.55 3.50 54594.43 88888.00 2016-01-21 02:29:48.625 021 12682.55 3.50 54594.45 88888.00 2016-01-21 02:29:48.750 021 12682.55 3.52 54594.47 88888.00 2016-01-21 02:29:48.875 021 12682.62 3.52 54594.47 88888.00 2016-01-21 02:29:49.000 021 12682.60 3.52 54594.47 88888.00 2016-01-21 02:29:49.125 021 12682.58 3.50 54594.45 88888.00 2016-01-21 02:29:49.250 021 12682.55 3.50 54594.45 88888.00 2016-01-21 02:29:49.375 021 12682.62 3.55 54594.45 88888.00 2016-01-21 02:29:49.500 021 12682.60 3.55 54594.47 88888.00 2016-01-21 02:29:49.625 021 12682.62 3.52 54594.50 88888.00 2016-01-21 02:29:49.750 021 12682.67 3.50 54594.53 88888.00 2016-01-21 02:29:49.875 021 12682.77 3.52 54594.50 88888.00 2016-01-21 02:29:50.000 021 12682.77 3.50 54594.47 88888.00 2016-01-21 02:29:50.125 021 12682.75 3.50 54594.47 88888.00 2016-01-21 02:29:50.250 021 12682.73 3.48 54594.50 88888.00 2016-01-21 02:29:50.375 021 12682.80 3.50 54594.50 88888.00 2016-01-21 02:29:50.500 021 12682.77 3.48 54594.53 88888.00 2016-01-21 02:29:50.625 021 12682.83 3.50 54594.53 88888.00 2016-01-21 02:29:50.750 021 12682.88 3.52 54594.53 88888.00 2016-01-21 02:29:50.875 021 12682.90 3.52 54594.53 88888.00 2016-01-21 02:29:51.000 021 12682.88 3.48 54594.50 88888.00 2016-01-21 02:29:51.125 021 12682.85 3.50 54594.55 88888.00 2016-01-21 02:29:51.250 021 12682.80 3.45 54594.57 88888.00 2016-01-21 02:29:51.375 021 12682.88 3.45 54594.57 88888.00 2016-01-21 02:29:51.500 021 12682.88 3.45 54594.57 88888.00 2016-01-21 02:29:51.625 021 12682.90 3.48 54594.60 88888.00 2016-01-21 02:29:51.750 021 12682.90 3.45 54594.55 88888.00 2016-01-21 02:29:51.875 021 12682.92 3.45 54594.55 88888.00 2016-01-21 02:29:52.000 021 12682.98 3.45 54594.55 88888.00 2016-01-21 02:29:52.125 021 12682.95 3.45 54594.55 88888.00 2016-01-21 02:29:52.250 021 12682.98 3.42 54594.55 88888.00 2016-01-21 02:29:52.375 021 12682.95 3.40 54594.57 88888.00 2016-01-21 02:29:52.500 021 12682.92 3.42 54594.57 88888.00 2016-01-21 02:29:52.625 021 12683.00 3.45 54594.57 88888.00 2016-01-21 02:29:52.750 021 12683.05 3.42 54594.62 88888.00 2016-01-21 02:29:52.875 021 12683.02 3.45 54594.62 88888.00 2016-01-21 02:29:53.000 021 12682.98 3.45 54594.62 88888.00 2016-01-21 02:29:53.125 021 12682.90 3.42 54594.65 88888.00 2016-01-21 02:29:53.250 021 12682.90 3.45 54594.65 88888.00 2016-01-21 02:29:53.375 021 12682.98 3.45 54594.68 88888.00 2016-01-21 02:29:53.500 021 12682.95 3.48 54594.65 88888.00 2016-01-21 02:29:53.625 021 12682.95 3.45 54594.65 88888.00 2016-01-21 02:29:53.750 021 12683.05 3.40 54594.65 88888.00 2016-01-21 02:29:53.875 021 12683.08 3.42 54594.68 88888.00 2016-01-21 02:29:54.000 021 12683.02 3.45 54594.65 88888.00 2016-01-21 02:29:54.125 021 12683.05 3.48 54594.68 88888.00 2016-01-21 02:29:54.250 021 12683.08 3.45 54594.68 88888.00 2016-01-21 02:29:54.375 021 12683.15 3.48 54594.68 88888.00 2016-01-21 02:29:54.500 021 12683.20 3.45 54594.68 88888.00 2016-01-21 02:29:54.625 021 12683.15 3.42 54594.68 88888.00 2016-01-21 02:29:54.750 021 12683.10 3.38 54594.65 88888.00 2016-01-21 02:29:54.875 021 12683.15 3.42 54594.70 88888.00 2016-01-21 02:29:55.000 021 12683.20 3.42 54594.68 88888.00 2016-01-21 02:29:55.125 021 12683.15 3.42 54594.72 88888.00 2016-01-21 02:29:55.250 021 12683.12 3.38 54594.72 88888.00 2016-01-21 02:29:55.375 021 12683.17 3.38 54594.72 88888.00 2016-01-21 02:29:55.500 021 12683.17 3.35 54594.68 88888.00 2016-01-21 02:29:55.625 021 12683.20 3.35 54594.70 88888.00 2016-01-21 02:29:55.750 021 12683.20 3.38 54594.70 88888.00 2016-01-21 02:29:55.875 021 12683.20 3.40 54594.70 88888.00 2016-01-21 02:29:56.000 021 12683.20 3.35 54594.72 88888.00 2016-01-21 02:29:56.125 021 12683.12 3.35 54594.75 88888.00 2016-01-21 02:29:56.250 021 12683.12 3.35 54594.75 88888.00 2016-01-21 02:29:56.375 021 12683.23 3.38 54594.75 88888.00 2016-01-21 02:29:56.500 021 12683.25 3.40 54594.75 88888.00 2016-01-21 02:29:56.625 021 12683.20 3.35 54594.75 88888.00 2016-01-21 02:29:56.750 021 12683.15 3.38 54594.75 88888.00 2016-01-21 02:29:56.875 021 12683.20 3.40 54594.78 88888.00 2016-01-21 02:29:57.000 021 12683.25 3.40 54594.78 88888.00 2016-01-21 02:29:57.125 021 12683.25 3.38 54594.80 88888.00 2016-01-21 02:29:57.250 021 12683.20 3.35 54594.80 88888.00 2016-01-21 02:29:57.375 021 12683.23 3.40 54594.82 88888.00 2016-01-21 02:29:57.500 021 12683.25 3.38 54594.78 88888.00 2016-01-21 02:29:57.625 021 12683.27 3.38 54594.78 88888.00 2016-01-21 02:29:57.750 021 12683.30 3.40 54594.78 88888.00 2016-01-21 02:29:57.875 021 12683.33 3.38 54594.80 88888.00 2016-01-21 02:29:58.000 021 12683.33 3.35 54594.82 88888.00 2016-01-21 02:29:58.125 021 12683.38 3.35 54594.82 88888.00 2016-01-21 02:29:58.250 021 12683.33 3.33 54594.80 88888.00 2016-01-21 02:29:58.375 021 12683.33 3.35 54594.80 88888.00 2016-01-21 02:29:58.500 021 12683.33 3.35 54594.80 88888.00 2016-01-21 02:29:58.625 021 12683.35 3.33 54594.80 88888.00 2016-01-21 02:29:58.750 021 12683.35 3.33 54594.82 88888.00 2016-01-21 02:29:58.875 021 12683.38 3.35 54594.82 88888.00 2016-01-21 02:29:59.000 021 12683.42 3.35 54594.90 88888.00 2016-01-21 02:29:59.125 021 12683.42 3.33 54594.88 88888.00 2016-01-21 02:29:59.250 021 12683.35 3.30 54594.90 88888.00 2016-01-21 02:29:59.375 021 12683.45 3.27 54594.90 88888.00 2016-01-21 02:29:59.500 021 12683.48 3.30 54594.93 88888.00 2016-01-21 02:29:59.625 021 12683.48 3.30 54594.95 88888.00 2016-01-21 02:29:59.750 021 12683.50 3.30 54594.93 88888.00 2016-01-21 02:29:59.875 021 12683.45 3.33 54594.93 88888.00 2016-01-21 02:30:00.000 021 12683.45 3.33 54594.93 88888.00 2016-01-21 02:30:00.125 021 12683.45 3.33 54594.93 88888.00 2016-01-21 02:30:00.250 021 12683.45 3.33 54594.95 88888.00 2016-01-21 02:30:00.375 021 12683.55 3.27 54594.93 88888.00 2016-01-21 02:30:00.500 021 12683.58 3.30 54594.93 88888.00 2016-01-21 02:30:00.625 021 12683.55 3.27 54594.95 88888.00 2016-01-21 02:30:00.750 021 12683.58 3.30 54594.95 88888.00 2016-01-21 02:30:00.875 021 12683.52 3.30 54594.95 88888.00 2016-01-21 02:30:01.000 021 12683.48 3.30 54594.95 88888.00 2016-01-21 02:30:01.125 021 12683.50 3.30 54594.95 88888.00 2016-01-21 02:30:01.250 021 12683.55 3.27 54594.95 88888.00 2016-01-21 02:30:01.375 021 12683.62 3.30 54594.97 88888.00 2016-01-21 02:30:01.500 021 12683.67 3.27 54594.97 88888.00 2016-01-21 02:30:01.625 021 12683.67 3.27 54595.00 88888.00 2016-01-21 02:30:01.750 021 12683.67 3.27 54595.03 88888.00 2016-01-21 02:30:01.875 021 12683.67 3.25 54595.00 88888.00 2016-01-21 02:30:02.000 021 12683.67 3.23 54594.97 88888.00 2016-01-21 02:30:02.125 021 12683.67 3.23 54595.03 88888.00 2016-01-21 02:30:02.250 021 12683.67 3.23 54595.05 88888.00 2016-01-21 02:30:02.375 021 12683.67 3.23 54595.05 88888.00 2016-01-21 02:30:02.500 021 12683.67 3.25 54595.03 88888.00 2016-01-21 02:30:02.625 021 12683.67 3.25 54595.05 88888.00 2016-01-21 02:30:02.750 021 12683.70 3.20 54595.07 88888.00 2016-01-21 02:30:02.875 021 12683.73 3.17 54595.07 88888.00 2016-01-21 02:30:03.000 021 12683.75 3.20 54595.05 88888.00 2016-01-21 02:30:03.125 021 12683.80 3.20 54595.05 88888.00 2016-01-21 02:30:03.250 021 12683.83 3.23 54595.07 88888.00 2016-01-21 02:30:03.375 021 12683.88 3.20 54595.10 88888.00 2016-01-21 02:30:03.500 021 12683.80 3.20 54595.07 88888.00 2016-01-21 02:30:03.625 021 12683.83 3.20 54595.05 88888.00 2016-01-21 02:30:03.750 021 12683.90 3.23 54595.05 88888.00 2016-01-21 02:30:03.875 021 12683.90 3.25 54595.07 88888.00 2016-01-21 02:30:04.000 021 12683.88 3.25 54595.07 88888.00 2016-01-21 02:30:04.125 021 12683.88 3.27 54595.10 88888.00 2016-01-21 02:30:04.250 021 12683.88 3.25 54595.07 88888.00 2016-01-21 02:30:04.375 021 12683.92 3.23 54595.07 88888.00 2016-01-21 02:30:04.500 021 12684.00 3.23 54595.10 88888.00 2016-01-21 02:30:04.625 021 12683.95 3.20 54595.10 88888.00 2016-01-21 02:30:04.750 021 12683.95 3.23 54595.12 88888.00 2016-01-21 02:30:04.875 021 12683.98 3.23 54595.12 88888.00 2016-01-21 02:30:05.000 021 12684.05 3.23 54595.12 88888.00 2016-01-21 02:30:05.125 021 12684.00 3.25 54595.12 88888.00 2016-01-21 02:30:05.250 021 12684.02 3.23 54595.12 88888.00 2016-01-21 02:30:05.375 021 12684.08 3.20 54595.12 88888.00 2016-01-21 02:30:05.500 021 12684.05 3.23 54595.12 88888.00 2016-01-21 02:30:05.625 021 12684.02 3.23 54595.15 88888.00 2016-01-21 02:30:05.750 021 12684.02 3.23 54595.15 88888.00 2016-01-21 02:30:05.875 021 12684.08 3.23 54595.15 88888.00 2016-01-21 02:30:06.000 021 12684.12 3.23 54595.15 88888.00 2016-01-21 02:30:06.125 021 12684.10 3.23 54595.15 88888.00 2016-01-21 02:30:06.250 021 12684.02 3.23 54595.15 88888.00 2016-01-21 02:30:06.375 021 12684.08 3.25 54595.12 88888.00 2016-01-21 02:30:06.500 021 12684.12 3.25 54595.15 88888.00 2016-01-21 02:30:06.625 021 12684.20 3.25 54595.18 88888.00 2016-01-21 02:30:06.750 021 12684.20 3.27 54595.18 88888.00 2016-01-21 02:30:06.875 021 12684.17 3.25 54595.18 88888.00 2016-01-21 02:30:07.000 021 12684.25 3.25 54595.18 88888.00 2016-01-21 02:30:07.125 021 12684.23 3.23 54595.20 88888.00 2016-01-21 02:30:07.250 021 12684.20 3.23 54595.18 88888.00 2016-01-21 02:30:07.375 021 12684.25 3.23 54595.18 88888.00 2016-01-21 02:30:07.500 021 12684.25 3.23 54595.18 88888.00 2016-01-21 02:30:07.625 021 12684.20 3.20 54595.20 88888.00 2016-01-21 02:30:07.750 021 12684.23 3.23 54595.20 88888.00 2016-01-21 02:30:07.875 021 12684.25 3.25 54595.22 88888.00 2016-01-21 02:30:08.000 021 12684.30 3.25 54595.22 88888.00 2016-01-21 02:30:08.125 021 12684.30 3.25 54595.28 88888.00 2016-01-21 02:30:08.250 021 12684.33 3.25 54595.25 88888.00 2016-01-21 02:30:08.375 021 12684.42 3.25 54595.28 88888.00 2016-01-21 02:30:08.500 021 12684.42 3.25 54595.28 88888.00 2016-01-21 02:30:08.625 021 12684.38 3.23 54595.30 88888.00 2016-01-21 02:30:08.750 021 12684.42 3.20 54595.28 88888.00 2016-01-21 02:30:08.875 021 12684.48 3.17 54595.30 88888.00 2016-01-21 02:30:09.000 021 12684.50 3.17 54595.30 88888.00 2016-01-21 02:30:09.125 021 12684.45 3.20 54595.28 88888.00 2016-01-21 02:30:09.250 021 12684.45 3.20 54595.28 88888.00 2016-01-21 02:30:09.375 021 12684.52 3.17 54595.28 88888.00 2016-01-21 02:30:09.500 021 12684.52 3.17 54595.30 88888.00 2016-01-21 02:30:09.625 021 12684.48 3.23 54595.30 88888.00 2016-01-21 02:30:09.750 021 12684.38 3.20 54595.28 88888.00 2016-01-21 02:30:09.875 021 12684.35 3.15 54595.28 88888.00 2016-01-21 02:30:10.000 021 12684.38 3.12 54595.28 88888.00 2016-01-21 02:30:10.125 021 12684.42 3.17 54595.32 88888.00 2016-01-21 02:30:10.250 021 12684.50 3.20 54595.32 88888.00 2016-01-21 02:30:10.375 021 12684.50 3.17 54595.30 88888.00 2016-01-21 02:30:10.500 021 12684.45 3.17 54595.32 88888.00 2016-01-21 02:30:10.625 021 12684.52 3.17 54595.35 88888.00 2016-01-21 02:30:10.750 021 12684.55 3.17 54595.38 88888.00 2016-01-21 02:30:10.875 021 12684.60 3.20 54595.38 88888.00 2016-01-21 02:30:11.000 021 12684.65 3.17 54595.35 88888.00 2016-01-21 02:30:11.125 021 12684.58 3.17 54595.35 88888.00 2016-01-21 02:30:11.250 021 12684.52 3.20 54595.35 88888.00 2016-01-21 02:30:11.375 021 12684.58 3.20 54595.32 88888.00 2016-01-21 02:30:11.500 021 12684.67 3.20 54595.35 88888.00 2016-01-21 02:30:11.625 021 12684.67 3.17 54595.35 88888.00 2016-01-21 02:30:11.750 021 12684.67 3.15 54595.38 88888.00 2016-01-21 02:30:11.875 021 12684.67 3.15 54595.38 88888.00 2016-01-21 02:30:12.000 021 12684.75 3.17 54595.38 88888.00 2016-01-21 02:30:12.125 021 12684.83 3.20 54595.40 88888.00 2016-01-21 02:30:12.250 021 12684.77 3.17 54595.40 88888.00 2016-01-21 02:30:12.375 021 12684.77 3.20 54595.40 88888.00 2016-01-21 02:30:12.500 021 12684.75 3.17 54595.38 88888.00 2016-01-21 02:30:12.625 021 12684.77 3.15 54595.40 88888.00 2016-01-21 02:30:12.750 021 12684.80 3.15 54595.43 88888.00 2016-01-21 02:30:12.875 021 12684.85 3.15 54595.45 88888.00 2016-01-21 02:30:13.000 021 12684.83 3.15 54595.40 88888.00 2016-01-21 02:30:13.125 021 12684.83 3.17 54595.47 88888.00 2016-01-21 02:30:13.250 021 12684.83 3.15 54595.47 88888.00 2016-01-21 02:30:13.375 021 12684.80 3.17 54595.50 88888.00 2016-01-21 02:30:13.500 021 12684.83 3.15 54595.50 88888.00 2016-01-21 02:30:13.625 021 12684.85 3.15 54595.50 88888.00 2016-01-21 02:30:13.750 021 12684.92 3.17 54595.50 88888.00 2016-01-21 02:30:13.875 021 12684.92 3.17 54595.50 88888.00 2016-01-21 02:30:14.000 021 12684.92 3.17 54595.47 88888.00 2016-01-21 02:30:14.125 021 12684.92 3.17 54595.50 88888.00 2016-01-21 02:30:14.250 021 12684.95 3.15 54595.53 88888.00 2016-01-21 02:30:14.375 021 12685.00 3.15 54595.50 88888.00 2016-01-21 02:30:14.500 021 12685.10 3.17 54595.53 88888.00 2016-01-21 02:30:14.625 021 12685.08 3.17 54595.53 88888.00 2016-01-21 02:30:14.750 021 12685.00 3.17 54595.53 88888.00 2016-01-21 02:30:14.875 021 12685.05 3.17 54595.53 88888.00 2016-01-21 02:30:15.000 021 12685.08 3.17 54595.50 88888.00 2016-01-21 02:30:15.125 021 12685.05 3.17 54595.53 88888.00 2016-01-21 02:30:15.250 021 12685.08 3.12 54595.55 88888.00 2016-01-21 02:30:15.375 021 12685.10 3.15 54595.53 88888.00 2016-01-21 02:30:15.500 021 12685.12 3.15 54595.53 88888.00 2016-01-21 02:30:15.625 021 12685.12 3.17 54595.55 88888.00 2016-01-21 02:30:15.750 021 12685.12 3.17 54595.55 88888.00 2016-01-21 02:30:15.875 021 12685.12 3.20 54595.57 88888.00 2016-01-21 02:30:16.000 021 12685.15 3.20 54595.57 88888.00 2016-01-21 02:30:16.125 021 12685.17 3.17 54595.60 88888.00 2016-01-21 02:30:16.250 021 12685.17 3.17 54595.62 88888.00 2016-01-21 02:30:16.375 021 12685.23 3.15 54595.57 88888.00 2016-01-21 02:30:16.500 021 12685.23 3.20 54595.60 88888.00 2016-01-21 02:30:16.625 021 12685.23 3.20 54595.60 88888.00 2016-01-21 02:30:16.750 021 12685.25 3.17 54595.60 88888.00 2016-01-21 02:30:16.875 021 12685.20 3.20 54595.62 88888.00 2016-01-21 02:30:17.000 021 12685.15 3.20 54595.57 88888.00 2016-01-21 02:30:17.125 021 12685.20 3.23 54595.62 88888.00 2016-01-21 02:30:17.250 021 12685.17 3.23 54595.68 88888.00 2016-01-21 02:30:17.375 021 12685.15 3.23 54595.65 88888.00 2016-01-21 02:30:17.500 021 12685.23 3.20 54595.62 88888.00 2016-01-21 02:30:17.625 021 12685.27 3.23 54595.62 88888.00 2016-01-21 02:30:17.750 021 12685.25 3.23 54595.62 88888.00 2016-01-21 02:30:17.875 021 12685.27 3.20 54595.65 88888.00 2016-01-21 02:30:18.000 021 12685.33 3.23 54595.65 88888.00 2016-01-21 02:30:18.125 021 12685.30 3.20 54595.68 88888.00 2016-01-21 02:30:18.250 021 12685.27 3.20 54595.68 88888.00 2016-01-21 02:30:18.375 021 12685.30 3.20 54595.68 88888.00 2016-01-21 02:30:18.500 021 12685.33 3.20 54595.65 88888.00 2016-01-21 02:30:18.625 021 12685.38 3.20 54595.68 88888.00 2016-01-21 02:30:18.750 021 12685.40 3.23 54595.70 88888.00 2016-01-21 02:30:18.875 021 12685.38 3.20 54595.70 88888.00 2016-01-21 02:30:19.000 021 12685.40 3.20 54595.70 88888.00 2016-01-21 02:30:19.125 021 12685.48 3.23 54595.70 88888.00 2016-01-21 02:30:19.250 021 12685.50 3.23 54595.70 88888.00 2016-01-21 02:30:19.375 021 12685.45 3.23 54595.72 88888.00 2016-01-21 02:30:19.500 021 12685.40 3.23 54595.72 88888.00 2016-01-21 02:30:19.625 021 12685.40 3.20 54595.72 88888.00 2016-01-21 02:30:19.750 021 12685.42 3.20 54595.72 88888.00 2016-01-21 02:30:19.875 021 12685.50 3.20 54595.72 88888.00 2016-01-21 02:30:20.000 021 12685.55 3.23 54595.72 88888.00 2016-01-21 02:30:20.125 021 12685.55 3.20 54595.72 88888.00 2016-01-21 02:30:20.250 021 12685.52 3.17 54595.75 88888.00 2016-01-21 02:30:20.375 021 12685.55 3.20 54595.75 88888.00 2016-01-21 02:30:20.500 021 12685.58 3.20 54595.75 88888.00 2016-01-21 02:30:20.625 021 12685.55 3.20 54595.78 88888.00 2016-01-21 02:30:20.750 021 12685.52 3.23 54595.80 88888.00 2016-01-21 02:30:20.875 021 12685.50 3.23 54595.78 88888.00 2016-01-21 02:30:21.000 021 12685.52 3.23 54595.75 88888.00 2016-01-21 02:30:21.125 021 12685.58 3.23 54595.78 88888.00 2016-01-21 02:30:21.250 021 12685.55 3.23 54595.80 88888.00 2016-01-21 02:30:21.375 021 12685.55 3.23 54595.80 88888.00 2016-01-21 02:30:21.500 021 12685.58 3.23 54595.80 88888.00 2016-01-21 02:30:21.625 021 12685.62 3.27 54595.80 88888.00 2016-01-21 02:30:21.750 021 12685.65 3.25 54595.82 88888.00 2016-01-21 02:30:21.875 021 12685.65 3.25 54595.80 88888.00 2016-01-21 02:30:22.000 021 12685.70 3.27 54595.82 88888.00 2016-01-21 02:30:22.125 021 12685.70 3.27 54595.82 88888.00 2016-01-21 02:30:22.250 021 12685.60 3.25 54595.85 88888.00 2016-01-21 02:30:22.375 021 12685.60 3.23 54595.80 88888.00 2016-01-21 02:30:22.500 021 12685.62 3.25 54595.82 88888.00 2016-01-21 02:30:22.625 021 12685.70 3.27 54595.85 88888.00 2016-01-21 02:30:22.750 021 12685.70 3.27 54595.85 88888.00 2016-01-21 02:30:22.875 021 12685.67 3.25 54595.88 88888.00 2016-01-21 02:30:23.000 021 12685.67 3.27 54595.88 88888.00 2016-01-21 02:30:23.125 021 12685.67 3.30 54595.90 88888.00 2016-01-21 02:30:23.250 021 12685.62 3.27 54595.90 88888.00 2016-01-21 02:30:23.375 021 12685.65 3.27 54595.90 88888.00 2016-01-21 02:30:23.500 021 12685.65 3.30 54595.90 88888.00 2016-01-21 02:30:23.625 021 12685.62 3.30 54595.90 88888.00 2016-01-21 02:30:23.750 021 12685.70 3.30 54595.95 88888.00 2016-01-21 02:30:23.875 021 12685.67 3.27 54595.93 88888.00 2016-01-21 02:30:24.000 021 12685.62 3.27 54595.95 88888.00 2016-01-21 02:30:24.125 021 12685.65 3.30 54595.97 88888.00 2016-01-21 02:30:24.250 021 12685.65 3.27 54595.97 88888.00 2016-01-21 02:30:24.375 021 12685.62 3.27 54595.95 88888.00 2016-01-21 02:30:24.500 021 12685.62 3.33 54595.97 88888.00 2016-01-21 02:30:24.625 021 12685.67 3.33 54595.97 88888.00 2016-01-21 02:30:24.750 021 12685.73 3.33 54595.95 88888.00 2016-01-21 02:30:24.875 021 12685.80 3.33 54595.95 88888.00 2016-01-21 02:30:25.000 021 12685.80 3.33 54595.95 88888.00 2016-01-21 02:30:25.125 021 12685.77 3.33 54595.97 88888.00 2016-01-21 02:30:25.250 021 12685.70 3.33 54596.00 88888.00 2016-01-21 02:30:25.375 021 12685.75 3.30 54595.97 88888.00 2016-01-21 02:30:25.500 021 12685.77 3.33 54595.97 88888.00 2016-01-21 02:30:25.625 021 12685.80 3.35 54596.00 88888.00 2016-01-21 02:30:25.750 021 12685.77 3.35 54596.03 88888.00 2016-01-21 02:30:25.875 021 12685.77 3.35 54596.03 88888.00 2016-01-21 02:30:26.000 021 12685.73 3.35 54596.03 88888.00 2016-01-21 02:30:26.125 021 12685.67 3.35 54596.05 88888.00 2016-01-21 02:30:26.250 021 12685.62 3.33 54596.05 88888.00 2016-01-21 02:30:26.375 021 12685.67 3.33 54596.05 88888.00 2016-01-21 02:30:26.500 021 12685.73 3.33 54596.05 88888.00 2016-01-21 02:30:26.625 021 12685.77 3.35 54596.07 88888.00 2016-01-21 02:30:26.750 021 12685.67 3.35 54596.05 88888.00 2016-01-21 02:30:26.875 021 12685.65 3.38 54596.05 88888.00 2016-01-21 02:30:27.000 021 12685.70 3.35 54596.05 88888.00 2016-01-21 02:30:27.125 021 12685.77 3.33 54596.07 88888.00 2016-01-21 02:30:27.250 021 12685.75 3.30 54596.10 88888.00 2016-01-21 02:30:27.375 021 12685.73 3.33 54596.12 88888.00 2016-01-21 02:30:27.500 021 12685.73 3.35 54596.10 88888.00 2016-01-21 02:30:27.625 021 12685.73 3.35 54596.10 88888.00 2016-01-21 02:30:27.750 021 12685.77 3.35 54596.10 88888.00 2016-01-21 02:30:27.875 021 12685.80 3.35 54596.10 88888.00 2016-01-21 02:30:28.000 021 12685.83 3.33 54596.12 88888.00 2016-01-21 02:30:28.125 021 12685.80 3.33 54596.15 88888.00 2016-01-21 02:30:28.250 021 12685.80 3.30 54596.15 88888.00 2016-01-21 02:30:28.375 021 12685.80 3.33 54596.12 88888.00 2016-01-21 02:30:28.500 021 12685.80 3.38 54596.18 88888.00 2016-01-21 02:30:28.625 021 12685.83 3.38 54596.20 88888.00 2016-01-21 02:30:28.750 021 12685.85 3.33 54596.20 88888.00 2016-01-21 02:30:28.875 021 12685.83 3.33 54596.18 88888.00 2016-01-21 02:30:29.000 021 12685.88 3.38 54596.20 88888.00 2016-01-21 02:30:29.125 021 12685.85 3.42 54596.20 88888.00 2016-01-21 02:30:29.250 021 12685.75 3.38 54596.22 88888.00 2016-01-21 02:30:29.375 021 12685.80 3.38 54596.22 88888.00 2016-01-21 02:30:29.500 021 12685.85 3.38 54596.20 88888.00 2016-01-21 02:30:29.625 021 12685.85 3.40 54596.22 88888.00 2016-01-21 02:30:29.750 021 12685.88 3.42 54596.28 88888.00 2016-01-21 02:30:29.875 021 12685.85 3.38 54596.25 88888.00 2016-01-21 02:30:30.000 021 12685.83 3.38 54596.25 88888.00 2016-01-21 02:30:30.125 021 12685.88 3.42 54596.22 88888.00 2016-01-21 02:30:30.250 021 12685.77 3.40 54596.25 88888.00 2016-01-21 02:30:30.375 021 12685.77 3.40 54596.28 88888.00 2016-01-21 02:30:30.500 021 12685.80 3.38 54596.28 88888.00 2016-01-21 02:30:30.625 021 12685.77 3.33 54596.25 88888.00 2016-01-21 02:30:30.750 021 12685.83 3.40 54596.30 88888.00 2016-01-21 02:30:30.875 021 12685.80 3.38 54596.28 88888.00 2016-01-21 02:30:31.000 021 12685.75 3.38 54596.25 88888.00 2016-01-21 02:30:31.125 021 12685.73 3.40 54596.28 88888.00 2016-01-21 02:30:31.250 021 12685.67 3.38 54596.32 88888.00 2016-01-21 02:30:31.375 021 12685.73 3.42 54596.30 88888.00 2016-01-21 02:30:31.500 021 12685.77 3.40 54596.32 88888.00 2016-01-21 02:30:31.625 021 12685.83 3.48 54596.32 88888.00 2016-01-21 02:30:31.750 021 12685.88 3.45 54596.30 88888.00 2016-01-21 02:30:31.875 021 12685.83 3.42 54596.32 88888.00 2016-01-21 02:30:32.000 021 12685.80 3.40 54596.35 88888.00 2016-01-21 02:30:32.125 021 12685.80 3.40 54596.35 88888.00 2016-01-21 02:30:32.250 021 12685.77 3.45 54596.32 88888.00 2016-01-21 02:30:32.375 021 12685.80 3.42 54596.32 88888.00 2016-01-21 02:30:32.500 021 12685.80 3.45 54596.35 88888.00 2016-01-21 02:30:32.625 021 12685.75 3.45 54596.35 88888.00 2016-01-21 02:30:32.750 021 12685.77 3.45 54596.38 88888.00 2016-01-21 02:30:32.875 021 12685.77 3.45 54596.35 88888.00 2016-01-21 02:30:33.000 021 12685.70 3.45 54596.32 88888.00 2016-01-21 02:30:33.125 021 12685.75 3.52 54596.35 88888.00 2016-01-21 02:30:33.250 021 12685.80 3.48 54596.38 88888.00 2016-01-21 02:30:33.375 021 12685.88 3.50 54596.35 88888.00 2016-01-21 02:30:33.500 021 12685.88 3.48 54596.35 88888.00 2016-01-21 02:30:33.625 021 12685.83 3.42 54596.32 88888.00 2016-01-21 02:30:33.750 021 12685.73 3.45 54596.38 88888.00 2016-01-21 02:30:33.875 021 12685.75 3.52 54596.40 88888.00 2016-01-21 02:30:34.000 021 12685.83 3.55 54596.40 88888.00 2016-01-21 02:30:34.125 021 12685.88 3.50 54596.40 88888.00 2016-01-21 02:30:34.250 021 12685.83 3.45 54596.35 88888.00 2016-01-21 02:30:34.375 021 12685.80 3.48 54596.38 88888.00 2016-01-21 02:30:34.500 021 12685.83 3.55 54596.40 88888.00 2016-01-21 02:30:34.625 021 12685.77 3.58 54596.43 88888.00 2016-01-21 02:30:34.750 021 12685.83 3.52 54596.45 88888.00 2016-01-21 02:30:34.875 021 12685.80 3.55 54596.47 88888.00 2016-01-21 02:30:35.000 021 12685.77 3.55 54596.43 88888.00 2016-01-21 02:30:35.125 021 12685.75 3.55 54596.45 88888.00 2016-01-21 02:30:35.250 021 12685.67 3.50 54596.47 88888.00 2016-01-21 02:30:35.375 021 12685.73 3.58 54596.47 88888.00 2016-01-21 02:30:35.500 021 12685.77 3.65 54596.50 88888.00 2016-01-21 02:30:35.625 021 12685.73 3.58 54596.50 88888.00 2016-01-21 02:30:35.750 021 12685.65 3.55 54596.50 88888.00 2016-01-21 02:30:35.875 021 12685.65 3.58 54596.50 88888.00 2016-01-21 02:30:36.000 021 12685.70 3.65 54596.55 88888.00 2016-01-21 02:30:36.125 021 12685.75 3.67 54596.57 88888.00 2016-01-21 02:30:36.250 021 12685.73 3.65 54596.55 88888.00 2016-01-21 02:30:36.375 021 12685.65 3.58 54596.50 88888.00 2016-01-21 02:30:36.500 021 12685.62 3.60 54596.47 88888.00 2016-01-21 02:30:36.625 021 12685.70 3.62 54596.53 88888.00 2016-01-21 02:30:36.750 021 12685.67 3.62 54596.55 88888.00 2016-01-21 02:30:36.875 021 12685.62 3.62 54596.55 88888.00 2016-01-21 02:30:37.000 021 12685.65 3.62 54596.57 88888.00 2016-01-21 02:30:37.125 021 12685.65 3.65 54596.55 88888.00 2016-01-21 02:30:37.250 021 12685.60 3.65 54596.57 88888.00 2016-01-21 02:30:37.375 021 12685.65 3.65 54596.57 88888.00 2016-01-21 02:30:37.500 021 12685.60 3.62 54596.57 88888.00 2016-01-21 02:30:37.625 021 12685.58 3.62 54596.57 88888.00 2016-01-21 02:30:37.750 021 12685.60 3.70 54596.60 88888.00 2016-01-21 02:30:37.875 021 12685.60 3.73 54596.60 88888.00 2016-01-21 02:30:38.000 021 12685.58 3.73 54596.60 88888.00 2016-01-21 02:30:38.125 021 12685.60 3.77 54596.65 88888.00 2016-01-21 02:30:38.250 021 12685.58 3.77 54596.68 88888.00 2016-01-21 02:30:38.375 021 12685.60 3.83 54596.68 88888.00 2016-01-21 02:30:38.500 021 12685.58 3.83 54596.68 88888.00 2016-01-21 02:30:38.625 021 12685.60 3.80 54596.70 88888.00 2016-01-21 02:30:38.750 021 12685.65 3.85 54596.70 88888.00 2016-01-21 02:30:38.875 021 12685.62 3.85 54596.70 88888.00 2016-01-21 02:30:39.000 021 12685.60 3.88 54596.68 88888.00 2016-01-21 02:30:39.125 021 12685.58 3.88 54596.68 88888.00 2016-01-21 02:30:39.250 021 12685.55 3.83 54596.70 88888.00 2016-01-21 02:30:39.375 021 12685.55 3.83 54596.68 88888.00 2016-01-21 02:30:39.500 021 12685.50 3.83 54596.68 88888.00 2016-01-21 02:30:39.625 021 12685.50 3.85 54596.68 88888.00 2016-01-21 02:30:39.750 021 12685.50 3.85 54596.68 88888.00 2016-01-21 02:30:39.875 021 12685.45 3.85 54596.65 88888.00 2016-01-21 02:30:40.000 021 12685.48 3.88 54596.65 88888.00 2016-01-21 02:30:40.125 021 12685.42 3.92 54596.68 88888.00 2016-01-21 02:30:40.250 021 12685.45 3.98 54596.72 88888.00 2016-01-21 02:30:40.375 021 12685.52 3.98 54596.72 88888.00 2016-01-21 02:30:40.500 021 12685.50 3.95 54596.70 88888.00 2016-01-21 02:30:40.625 021 12685.48 3.90 54596.70 88888.00 2016-01-21 02:30:40.750 021 12685.45 3.92 54596.72 88888.00 2016-01-21 02:30:40.875 021 12685.42 3.98 54596.72 88888.00 2016-01-21 02:30:41.000 021 12685.42 3.98 54596.72 88888.00 2016-01-21 02:30:41.125 021 12685.38 3.92 54596.72 88888.00 2016-01-21 02:30:41.250 021 12685.35 3.92 54596.75 88888.00 2016-01-21 02:30:41.375 021 12685.40 3.98 54596.75 88888.00 2016-01-21 02:30:41.500 021 12685.38 3.98 54596.78 88888.00 2016-01-21 02:30:41.625 021 12685.33 3.95 54596.72 88888.00 2016-01-21 02:30:41.750 021 12685.35 3.98 54596.72 88888.00 2016-01-21 02:30:41.875 021 12685.35 4.03 54596.75 88888.00 2016-01-21 02:30:42.000 021 12685.40 4.05 54596.78 88888.00 2016-01-21 02:30:42.125 021 12685.42 4.05 54596.78 88888.00 2016-01-21 02:30:42.250 021 12685.45 4.08 54596.80 88888.00 2016-01-21 02:30:42.375 021 12685.50 4.08 54596.80 88888.00 2016-01-21 02:30:42.500 021 12685.50 4.12 54596.82 88888.00 2016-01-21 02:30:42.625 021 12685.48 4.17 54596.85 88888.00 2016-01-21 02:30:42.750 021 12685.38 4.15 54596.85 88888.00 2016-01-21 02:30:42.875 021 12685.30 4.08 54596.82 88888.00 2016-01-21 02:30:43.000 021 12685.30 4.05 54596.80 88888.00 2016-01-21 02:30:43.125 021 12685.30 4.08 54596.80 88888.00 2016-01-21 02:30:43.250 021 12685.35 4.15 54596.85 88888.00 2016-01-21 02:30:43.375 021 12685.35 4.20 54596.90 88888.00 2016-01-21 02:30:43.500 021 12685.35 4.20 54596.88 88888.00 2016-01-21 02:30:43.625 021 12685.30 4.17 54596.85 88888.00 2016-01-21 02:30:43.750 021 12685.30 4.20 54596.85 88888.00 2016-01-21 02:30:43.875 021 12685.33 4.22 54596.85 88888.00 2016-01-21 02:30:44.000 021 12685.27 4.22 54596.85 88888.00 2016-01-21 02:30:44.125 021 12685.20 4.25 54596.85 88888.00 2016-01-21 02:30:44.250 021 12685.23 4.30 54596.90 88888.00 2016-01-21 02:30:44.375 021 12685.25 4.30 54596.90 88888.00 2016-01-21 02:30:44.500 021 12685.23 4.28 54596.90 88888.00 2016-01-21 02:30:44.625 021 12685.25 4.30 54596.90 88888.00 2016-01-21 02:30:44.750 021 12685.23 4.30 54596.90 88888.00 2016-01-21 02:30:44.875 021 12685.20 4.35 54596.90 88888.00 2016-01-21 02:30:45.000 021 12685.20 4.40 54596.93 88888.00 2016-01-21 02:30:45.125 021 12685.10 4.38 54596.93 88888.00 2016-01-21 02:30:45.250 021 12685.05 4.40 54596.97 88888.00 2016-01-21 02:30:45.375 021 12685.12 4.42 54596.97 88888.00 2016-01-21 02:30:45.500 021 12685.15 4.42 54596.93 88888.00 2016-01-21 02:30:45.625 021 12685.20 4.42 54596.95 88888.00 2016-01-21 02:30:45.750 021 12685.17 4.42 54596.97 88888.00 2016-01-21 02:30:45.875 021 12685.12 4.42 54596.93 88888.00 2016-01-21 02:30:46.000 021 12685.15 4.45 54596.95 88888.00 2016-01-21 02:30:46.125 021 12685.20 4.47 54596.95 88888.00 2016-01-21 02:30:46.250 021 12685.12 4.47 54596.97 88888.00 2016-01-21 02:30:46.375 021 12685.15 4.50 54596.95 88888.00 2016-01-21 02:30:46.500 021 12685.17 4.50 54596.95 88888.00 2016-01-21 02:30:46.625 021 12685.17 4.55 54596.97 88888.00 2016-01-21 02:30:46.750 021 12685.15 4.55 54597.00 88888.00 2016-01-21 02:30:46.875 021 12685.10 4.58 54597.00 88888.00 2016-01-21 02:30:47.000 021 12685.12 4.55 54597.00 88888.00 2016-01-21 02:30:47.125 021 12685.12 4.58 54597.00 88888.00 2016-01-21 02:30:47.250 021 12685.10 4.58 54596.97 88888.00 2016-01-21 02:30:47.375 021 12685.10 4.62 54597.00 88888.00 2016-01-21 02:30:47.500 021 12685.05 4.67 54597.03 88888.00 2016-01-21 02:30:47.625 021 12685.05 4.67 54597.03 88888.00 2016-01-21 02:30:47.750 021 12685.12 4.65 54597.03 88888.00 2016-01-21 02:30:47.875 021 12685.17 4.65 54597.03 88888.00 2016-01-21 02:30:48.000 021 12685.17 4.67 54597.05 88888.00 2016-01-21 02:30:48.125 021 12685.12 4.67 54597.05 88888.00 2016-01-21 02:30:48.250 021 12685.05 4.67 54597.07 88888.00 2016-01-21 02:30:48.375 021 12685.00 4.70 54597.05 88888.00 2016-01-21 02:30:48.500 021 12685.02 4.70 54597.05 88888.00 2016-01-21 02:30:48.625 021 12685.05 4.72 54597.05 88888.00 2016-01-21 02:30:48.750 021 12685.08 4.75 54597.07 88888.00 2016-01-21 02:30:48.875 021 12685.00 4.80 54597.07 88888.00 2016-01-21 02:30:49.000 021 12684.95 4.78 54597.07 88888.00 2016-01-21 02:30:49.125 021 12684.98 4.80 54597.07 88888.00 2016-01-21 02:30:49.250 021 12684.98 4.83 54597.07 88888.00 2016-01-21 02:30:49.375 021 12684.98 4.83 54597.07 88888.00 2016-01-21 02:30:49.500 021 12685.02 4.88 54597.07 88888.00 2016-01-21 02:30:49.625 021 12685.00 4.88 54597.10 88888.00 2016-01-21 02:30:49.750 021 12684.98 4.88 54597.07 88888.00 2016-01-21 02:30:49.875 021 12684.92 4.85 54597.07 88888.00 2016-01-21 02:30:50.000 021 12684.95 4.88 54597.05 88888.00 2016-01-21 02:30:50.125 021 12684.95 4.90 54597.07 88888.00 2016-01-21 02:30:50.250 021 12684.95 4.88 54597.10 88888.00 2016-01-21 02:30:50.375 021 12685.00 4.90 54597.10 88888.00 2016-01-21 02:30:50.500 021 12685.00 4.95 54597.12 88888.00 2016-01-21 02:30:50.625 021 12685.05 5.00 54597.12 88888.00 2016-01-21 02:30:50.750 021 12685.08 5.00 54597.10 88888.00 2016-01-21 02:30:50.875 021 12685.02 5.00 54597.10 88888.00 2016-01-21 02:30:51.000 021 12684.98 4.97 54597.10 88888.00 2016-01-21 02:30:51.125 021 12684.92 5.03 54597.12 88888.00 2016-01-21 02:30:51.250 021 12684.92 5.08 54597.15 88888.00 2016-01-21 02:30:51.375 021 12684.95 5.10 54597.18 88888.00 2016-01-21 02:30:51.500 021 12684.95 5.10 54597.15 88888.00 2016-01-21 02:30:51.625 021 12684.88 5.08 54597.15 88888.00 2016-01-21 02:30:51.750 021 12684.88 5.10 54597.15 88888.00 2016-01-21 02:30:51.875 021 12684.88 5.12 54597.15 88888.00 2016-01-21 02:30:52.000 021 12684.88 5.15 54597.15 88888.00 2016-01-21 02:30:52.125 021 12684.88 5.15 54597.15 88888.00 2016-01-21 02:30:52.250 021 12684.88 5.12 54597.15 88888.00 2016-01-21 02:30:52.375 021 12684.88 5.17 54597.15 88888.00 2016-01-21 02:30:52.500 021 12684.83 5.20 54597.18 88888.00 2016-01-21 02:30:52.625 021 12684.80 5.22 54597.18 88888.00 2016-01-21 02:30:52.750 021 12684.80 5.22 54597.20 88888.00 2016-01-21 02:30:52.875 021 12684.77 5.22 54597.18 88888.00 2016-01-21 02:30:53.000 021 12684.77 5.22 54597.18 88888.00 2016-01-21 02:30:53.125 021 12684.75 5.25 54597.18 88888.00 2016-01-21 02:30:53.250 021 12684.70 5.28 54597.18 88888.00 2016-01-21 02:30:53.375 021 12684.70 5.33 54597.18 88888.00 2016-01-21 02:30:53.500 021 12684.75 5.33 54597.18 88888.00 2016-01-21 02:30:53.625 021 12684.77 5.33 54597.18 88888.00 2016-01-21 02:30:53.750 021 12684.80 5.35 54597.18 88888.00 2016-01-21 02:30:53.875 021 12684.80 5.35 54597.18 88888.00 2016-01-21 02:30:54.000 021 12684.73 5.35 54597.20 88888.00 2016-01-21 02:30:54.125 021 12684.73 5.35 54597.20 88888.00 2016-01-21 02:30:54.250 021 12684.70 5.38 54597.22 88888.00 2016-01-21 02:30:54.375 021 12684.75 5.42 54597.22 88888.00 2016-01-21 02:30:54.500 021 12684.80 5.47 54597.22 88888.00 2016-01-21 02:30:54.625 021 12684.83 5.45 54597.20 88888.00 2016-01-21 02:30:54.750 021 12684.80 5.45 54597.20 88888.00 2016-01-21 02:30:54.875 021 12684.75 5.50 54597.20 88888.00 2016-01-21 02:30:55.000 021 12684.75 5.53 54597.20 88888.00 2016-01-21 02:30:55.125 021 12684.75 5.55 54597.22 88888.00 2016-01-21 02:30:55.250 021 12684.67 5.50 54597.20 88888.00 2016-01-21 02:30:55.375 021 12684.70 5.53 54597.20 88888.00 2016-01-21 02:30:55.500 021 12684.73 5.60 54597.22 88888.00 2016-01-21 02:30:55.625 021 12684.70 5.62 54597.20 88888.00 2016-01-21 02:30:55.750 021 12684.70 5.60 54597.20 88888.00 2016-01-21 02:30:55.875 021 12684.70 5.62 54597.22 88888.00 2016-01-21 02:30:56.000 021 12684.65 5.65 54597.25 88888.00 2016-01-21 02:30:56.125 021 12684.55 5.65 54597.28 88888.00 2016-01-21 02:30:56.250 021 12684.55 5.70 54597.25 88888.00 2016-01-21 02:30:56.375 021 12684.60 5.72 54597.25 88888.00 2016-01-21 02:30:56.500 021 12684.60 5.70 54597.25 88888.00 2016-01-21 02:30:56.625 021 12684.60 5.72 54597.22 88888.00 2016-01-21 02:30:56.750 021 12684.55 5.78 54597.22 88888.00 2016-01-21 02:30:56.875 021 12684.48 5.80 54597.22 88888.00 2016-01-21 02:30:57.000 021 12684.55 5.83 54597.25 88888.00 2016-01-21 02:30:57.125 021 12684.58 5.85 54597.30 88888.00 2016-01-21 02:30:57.250 021 12684.62 5.85 54597.30 88888.00 2016-01-21 02:30:57.375 021 12684.58 5.90 54597.30 88888.00 2016-01-21 02:30:57.500 021 12684.58 5.95 54597.30 88888.00 2016-01-21 02:30:57.625 021 12684.62 5.92 54597.28 88888.00 2016-01-21 02:30:57.750 021 12684.55 5.95 54597.30 88888.00 2016-01-21 02:30:57.875 021 12684.48 5.97 54597.32 88888.00 2016-01-21 02:30:58.000 021 12684.52 5.97 54597.28 88888.00 2016-01-21 02:30:58.125 021 12684.50 6.00 54597.28 88888.00 2016-01-21 02:30:58.250 021 12684.48 5.97 54597.30 88888.00 2016-01-21 02:30:58.375 021 12684.50 6.00 54597.28 88888.00 2016-01-21 02:30:58.500 021 12684.45 6.03 54597.28 88888.00 2016-01-21 02:30:58.625 021 12684.42 6.05 54597.28 88888.00 2016-01-21 02:30:58.750 021 12684.45 6.08 54597.28 88888.00 2016-01-21 02:30:58.875 021 12684.38 6.10 54597.30 88888.00 2016-01-21 02:30:59.000 021 12684.40 6.12 54597.30 88888.00 2016-01-21 02:30:59.125 021 12684.45 6.12 54597.30 88888.00 2016-01-21 02:30:59.250 021 12684.45 6.15 54597.30 88888.00 2016-01-21 02:30:59.375 021 12684.50 6.17 54597.30 88888.00 2016-01-21 02:30:59.500 021 12684.45 6.20 54597.30 88888.00 2016-01-21 02:30:59.625 021 12684.50 6.17 54597.30 88888.00 2016-01-21 02:30:59.750 021 12684.48 6.22 54597.30 88888.00 2016-01-21 02:30:59.875 021 12684.50 6.30 54597.32 88888.00 2016-01-21 02:31:00.000 021 12684.45 6.30 54597.28 88888.00 2016-01-21 02:31:00.125 021 12684.45 6.30 54597.28 88888.00 2016-01-21 02:31:00.250 021 12684.42 6.30 54597.32 88888.00 2016-01-21 02:31:00.375 021 12684.40 6.33 54597.32 88888.00 2016-01-21 02:31:00.500 021 12684.38 6.38 54597.32 88888.00 2016-01-21 02:31:00.625 021 12684.38 6.38 54597.32 88888.00 2016-01-21 02:31:00.750 021 12684.38 6.40 54597.32 88888.00 2016-01-21 02:31:00.875 021 12684.42 6.42 54597.35 88888.00 2016-01-21 02:31:01.000 021 12684.42 6.45 54597.32 88888.00 2016-01-21 02:31:01.125 021 12684.42 6.47 54597.35 88888.00 2016-01-21 02:31:01.250 021 12684.35 6.45 54597.38 88888.00 2016-01-21 02:31:01.375 021 12684.30 6.47 54597.35 88888.00 2016-01-21 02:31:01.500 021 12684.33 6.47 54597.35 88888.00 2016-01-21 02:31:01.625 021 12684.38 6.50 54597.35 88888.00 2016-01-21 02:31:01.750 021 12684.30 6.50 54597.35 88888.00 2016-01-21 02:31:01.875 021 12684.30 6.55 54597.40 88888.00 2016-01-21 02:31:02.000 021 12684.30 6.55 54597.40 88888.00 2016-01-21 02:31:02.125 021 12684.33 6.60 54597.43 88888.00 2016-01-21 02:31:02.250 021 12684.27 6.62 54597.40 88888.00 2016-01-21 02:31:02.375 021 12684.27 6.65 54597.38 88888.00 2016-01-21 02:31:02.500 021 12684.33 6.65 54597.38 88888.00 2016-01-21 02:31:02.625 021 12684.38 6.65 54597.38 88888.00 2016-01-21 02:31:02.750 021 12684.38 6.72 54597.35 88888.00 2016-01-21 02:31:02.875 021 12684.45 6.72 54597.35 88888.00 2016-01-21 02:31:03.000 021 12684.45 6.70 54597.35 88888.00 2016-01-21 02:31:03.125 021 12684.40 6.78 54597.35 88888.00 2016-01-21 02:31:03.250 021 12684.33 6.78 54597.35 88888.00 2016-01-21 02:31:03.375 021 12684.38 6.75 54597.35 88888.00 2016-01-21 02:31:03.500 021 12684.42 6.80 54597.38 88888.00 2016-01-21 02:31:03.625 021 12684.42 6.80 54597.40 88888.00 2016-01-21 02:31:03.750 021 12684.42 6.85 54597.40 88888.00 2016-01-21 02:31:03.875 021 12684.35 6.85 54597.40 88888.00 2016-01-21 02:31:04.000 021 12684.38 6.88 54597.40 88888.00 2016-01-21 02:31:04.125 021 12684.40 6.90 54597.40 88888.00 2016-01-21 02:31:04.250 021 12684.42 6.90 54597.43 88888.00 2016-01-21 02:31:04.375 021 12684.40 6.90 54597.43 88888.00 2016-01-21 02:31:04.500 021 12684.38 6.92 54597.43 88888.00 2016-01-21 02:31:04.625 021 12684.40 6.97 54597.45 88888.00 2016-01-21 02:31:04.750 021 12684.50 6.97 54597.40 88888.00 2016-01-21 02:31:04.875 021 12684.52 6.95 54597.38 88888.00 2016-01-21 02:31:05.000 021 12684.48 7.00 54597.32 88888.00 2016-01-21 02:31:05.125 021 12684.45 7.03 54597.32 88888.00 2016-01-21 02:31:05.250 021 12684.42 7.03 54597.35 88888.00 2016-01-21 02:31:05.375 021 12684.48 7.08 54597.38 88888.00 2016-01-21 02:31:05.500 021 12684.52 7.10 54597.38 88888.00 2016-01-21 02:31:05.625 021 12684.55 7.10 54597.35 88888.00 2016-01-21 02:31:05.750 021 12684.52 7.15 54597.38 88888.00 2016-01-21 02:31:05.875 021 12684.45 7.15 54597.38 88888.00 2016-01-21 02:31:06.000 021 12684.45 7.15 54597.35 88888.00 2016-01-21 02:31:06.125 021 12684.52 7.17 54597.35 88888.00 2016-01-21 02:31:06.250 021 12684.52 7.20 54597.40 88888.00 2016-01-21 02:31:06.375 021 12684.52 7.20 54597.40 88888.00 2016-01-21 02:31:06.500 021 12684.55 7.22 54597.38 88888.00 2016-01-21 02:31:06.625 021 12684.58 7.25 54597.38 88888.00 2016-01-21 02:31:06.750 021 12684.55 7.30 54597.43 88888.00 2016-01-21 02:31:06.875 021 12684.50 7.35 54597.40 88888.00 2016-01-21 02:31:07.000 021 12684.48 7.33 54597.38 88888.00 2016-01-21 02:31:07.125 021 12684.45 7.35 54597.38 88888.00 2016-01-21 02:31:07.250 021 12684.48 7.35 54597.38 88888.00 2016-01-21 02:31:07.375 021 12684.58 7.38 54597.40 88888.00 2016-01-21 02:31:07.500 021 12684.58 7.45 54597.40 88888.00 2016-01-21 02:31:07.625 021 12684.60 7.42 54597.38 88888.00 2016-01-21 02:31:07.750 021 12684.60 7.42 54597.40 88888.00 2016-01-21 02:31:07.875 021 12684.60 7.45 54597.40 88888.00 2016-01-21 02:31:08.000 021 12684.60 7.45 54597.40 88888.00 2016-01-21 02:31:08.125 021 12684.52 7.53 54597.38 88888.00 2016-01-21 02:31:08.250 021 12684.48 7.53 54597.38 88888.00 2016-01-21 02:31:08.375 021 12684.55 7.58 54597.38 88888.00 2016-01-21 02:31:08.500 021 12684.58 7.58 54597.35 88888.00 2016-01-21 02:31:08.625 021 12684.62 7.58 54597.35 88888.00 2016-01-21 02:31:08.750 021 12684.60 7.62 54597.35 88888.00 2016-01-21 02:31:08.875 021 12684.62 7.62 54597.38 88888.00 2016-01-21 02:31:09.000 021 12684.58 7.65 54597.38 88888.00 2016-01-21 02:31:09.125 021 12684.55 7.62 54597.40 88888.00 2016-01-21 02:31:09.250 021 12684.62 7.67 54597.38 88888.00 2016-01-21 02:31:09.375 021 12684.73 7.72 54597.35 88888.00 2016-01-21 02:31:09.500 021 12684.73 7.75 54597.32 88888.00 2016-01-21 02:31:09.625 021 12684.73 7.80 54597.32 88888.00 2016-01-21 02:31:09.750 021 12684.73 7.80 54597.35 88888.00 2016-01-21 02:31:09.875 021 12684.77 7.83 54597.38 88888.00 2016-01-21 02:31:10.000 021 12684.75 7.83 54597.35 88888.00 2016-01-21 02:31:10.125 021 12684.77 7.85 54597.35 88888.00 2016-01-21 02:31:10.250 021 12684.75 7.88 54597.35 88888.00 2016-01-21 02:31:10.375 021 12684.70 7.90 54597.35 88888.00 2016-01-21 02:31:10.500 021 12684.73 7.90 54597.38 88888.00 2016-01-21 02:31:10.625 021 12684.70 7.88 54597.38 88888.00 2016-01-21 02:31:10.750 021 12684.67 7.90 54597.35 88888.00 2016-01-21 02:31:10.875 021 12684.80 7.95 54597.32 88888.00 2016-01-21 02:31:11.000 021 12684.88 7.95 54597.30 88888.00 2016-01-21 02:31:11.125 021 12684.85 7.95 54597.30 88888.00 2016-01-21 02:31:11.250 021 12684.77 7.95 54597.32 88888.00 2016-01-21 02:31:11.375 021 12684.83 8.00 54597.35 88888.00 2016-01-21 02:31:11.500 021 12684.77 8.05 54597.35 88888.00 2016-01-21 02:31:11.625 021 12684.83 8.05 54597.35 88888.00 2016-01-21 02:31:11.750 021 12684.92 8.05 54597.32 88888.00 2016-01-21 02:31:11.875 021 12684.98 8.07 54597.32 88888.00 2016-01-21 02:31:12.000 021 12684.95 8.12 54597.30 88888.00 2016-01-21 02:31:12.125 021 12684.95 8.15 54597.32 88888.00 2016-01-21 02:31:12.250 021 12684.98 8.12 54597.35 88888.00 2016-01-21 02:31:12.375 021 12684.98 8.15 54597.32 88888.00 2016-01-21 02:31:12.500 021 12684.95 8.18 54597.32 88888.00 2016-01-21 02:31:12.625 021 12684.90 8.20 54597.30 88888.00 2016-01-21 02:31:12.750 021 12684.98 8.20 54597.32 88888.00 2016-01-21 02:31:12.875 021 12685.02 8.22 54597.32 88888.00 2016-01-21 02:31:13.000 021 12684.98 8.28 54597.32 88888.00 2016-01-21 02:31:13.125 021 12684.92 8.28 54597.32 88888.00 2016-01-21 02:31:13.250 021 12684.83 8.28 54597.32 88888.00 2016-01-21 02:31:13.375 021 12684.88 8.30 54597.30 88888.00 2016-01-21 02:31:13.500 021 12684.92 8.32 54597.28 88888.00 2016-01-21 02:31:13.625 021 12684.98 8.35 54597.30 88888.00 2016-01-21 02:31:13.750 021 12685.00 8.40 54597.32 88888.00 2016-01-21 02:31:13.875 021 12685.00 8.38 54597.32 88888.00 2016-01-21 02:31:14.000 021 12684.95 8.38 54597.30 88888.00 2016-01-21 02:31:14.125 021 12684.90 8.43 54597.30 88888.00 2016-01-21 02:31:14.250 021 12684.90 8.43 54597.32 88888.00 2016-01-21 02:31:14.375 021 12684.92 8.43 54597.28 88888.00 2016-01-21 02:31:14.500 021 12684.92 8.43 54597.28 88888.00 2016-01-21 02:31:14.625 021 12684.90 8.47 54597.30 88888.00 2016-01-21 02:31:14.750 021 12684.90 8.50 54597.32 88888.00 2016-01-21 02:31:14.875 021 12684.95 8.47 54597.30 88888.00 2016-01-21 02:31:15.000 021 12684.98 8.50 54597.25 88888.00 2016-01-21 02:31:15.125 021 12684.92 8.50 54597.28 88888.00 2016-01-21 02:31:15.250 021 12684.85 8.53 54597.30 88888.00 2016-01-21 02:31:15.375 021 12684.88 8.57 54597.30 88888.00 2016-01-21 02:31:15.500 021 12684.85 8.57 54597.30 88888.00 2016-01-21 02:31:15.625 021 12684.88 8.57 54597.30 88888.00 2016-01-21 02:31:15.750 021 12684.98 8.60 54597.28 88888.00 2016-01-21 02:31:15.875 021 12684.98 8.57 54597.28 88888.00 2016-01-21 02:31:16.000 021 12684.95 8.60 54597.28 88888.00 2016-01-21 02:31:16.125 021 12684.95 8.65 54597.25 88888.00 2016-01-21 02:31:16.250 021 12684.92 8.65 54597.28 88888.00 2016-01-21 02:31:16.375 021 12684.95 8.68 54597.25 88888.00 2016-01-21 02:31:16.500 021 12685.00 8.65 54597.28 88888.00 2016-01-21 02:31:16.625 021 12685.08 8.68 54597.28 88888.00 2016-01-21 02:31:16.750 021 12685.10 8.70 54597.28 88888.00 2016-01-21 02:31:16.875 021 12685.02 8.70 54597.25 88888.00 2016-01-21 02:31:17.000 021 12685.08 8.70 54597.22 88888.00 2016-01-21 02:31:17.125 021 12685.12 8.75 54597.28 88888.00 2016-01-21 02:31:17.250 021 12685.12 8.75 54597.28 88888.00 2016-01-21 02:31:17.375 021 12685.12 8.75 54597.25 88888.00 2016-01-21 02:31:17.500 021 12685.12 8.80 54597.25 88888.00 2016-01-21 02:31:17.625 021 12685.12 8.80 54597.25 88888.00 2016-01-21 02:31:17.750 021 12685.10 8.80 54597.25 88888.00 2016-01-21 02:31:17.875 021 12685.12 8.82 54597.25 88888.00 2016-01-21 02:31:18.000 021 12685.12 8.80 54597.28 88888.00 2016-01-21 02:31:18.125 021 12685.08 8.80 54597.28 88888.00 2016-01-21 02:31:18.250 021 12685.08 8.80 54597.30 88888.00 2016-01-21 02:31:18.375 021 12685.10 8.80 54597.30 88888.00 2016-01-21 02:31:18.500 021 12685.08 8.82 54597.28 88888.00 2016-01-21 02:31:18.625 021 12685.05 8.88 54597.28 88888.00 2016-01-21 02:31:18.750 021 12685.02 8.90 54597.30 88888.00 2016-01-21 02:31:18.875 021 12685.05 8.90 54597.28 88888.00 2016-01-21 02:31:19.000 021 12685.08 8.93 54597.25 88888.00 2016-01-21 02:31:19.125 021 12685.10 8.93 54597.28 88888.00 2016-01-21 02:31:19.250 021 12685.10 8.93 54597.28 88888.00 2016-01-21 02:31:19.375 021 12685.12 8.93 54597.22 88888.00 2016-01-21 02:31:19.500 021 12685.08 8.95 54597.25 88888.00 2016-01-21 02:31:19.625 021 12685.00 8.97 54597.28 88888.00 2016-01-21 02:31:19.750 021 12685.05 9.00 54597.28 88888.00 2016-01-21 02:31:19.875 021 12685.08 9.00 54597.25 88888.00 2016-01-21 02:31:20.000 021 12685.05 9.03 54597.25 88888.00 2016-01-21 02:31:20.125 021 12685.00 9.03 54597.25 88888.00 2016-01-21 02:31:20.250 021 12685.00 9.03 54597.25 88888.00 2016-01-21 02:31:20.375 021 12685.05 9.10 54597.28 88888.00 2016-01-21 02:31:20.500 021 12685.02 9.07 54597.25 88888.00 2016-01-21 02:31:20.625 021 12685.00 9.10 54597.25 88888.00 2016-01-21 02:31:20.750 021 12685.05 9.12 54597.25 88888.00 2016-01-21 02:31:20.875 021 12685.12 9.15 54597.28 88888.00 2016-01-21 02:31:21.000 021 12685.15 9.12 54597.25 88888.00 2016-01-21 02:31:21.125 021 12685.15 9.18 54597.28 88888.00 2016-01-21 02:31:21.250 021 12685.10 9.18 54597.25 88888.00 2016-01-21 02:31:21.375 021 12685.02 9.20 54597.25 88888.00 2016-01-21 02:31:21.500 021 12684.98 9.20 54597.25 88888.00 2016-01-21 02:31:21.625 021 12685.00 9.20 54597.28 88888.00 2016-01-21 02:31:21.750 021 12685.08 9.20 54597.28 88888.00 2016-01-21 02:31:21.875 021 12685.05 9.20 54597.25 88888.00 2016-01-21 02:31:22.000 021 12685.00 9.20 54597.25 88888.00 2016-01-21 02:31:22.125 021 12685.05 9.22 54597.28 88888.00 2016-01-21 02:31:22.250 021 12685.08 9.28 54597.30 88888.00 2016-01-21 02:31:22.375 021 12685.12 9.30 54597.30 88888.00 2016-01-21 02:31:22.500 021 12685.10 9.28 54597.28 88888.00 2016-01-21 02:31:22.625 021 12685.08 9.32 54597.28 88888.00 2016-01-21 02:31:22.750 021 12685.02 9.35 54597.28 88888.00 2016-01-21 02:31:22.875 021 12685.00 9.35 54597.28 88888.00 2016-01-21 02:31:23.000 021 12685.00 9.32 54597.28 88888.00 2016-01-21 02:31:23.125 021 12685.00 9.30 54597.30 88888.00 2016-01-21 02:31:23.250 021 12684.95 9.38 54597.30 88888.00 2016-01-21 02:31:23.375 021 12684.92 9.45 54597.28 88888.00 2016-01-21 02:31:23.500 021 12685.00 9.43 54597.28 88888.00 2016-01-21 02:31:23.625 021 12685.02 9.40 54597.28 88888.00 2016-01-21 02:31:23.750 021 12685.05 9.40 54597.32 88888.00 2016-01-21 02:31:23.875 021 12685.00 9.40 54597.32 88888.00 2016-01-21 02:31:24.000 021 12685.00 9.40 54597.30 88888.00 2016-01-21 02:31:24.125 021 12685.05 9.43 54597.32 88888.00 2016-01-21 02:31:24.250 021 12685.05 9.47 54597.35 88888.00 2016-01-21 02:31:24.375 021 12685.00 9.50 54597.35 88888.00 2016-01-21 02:31:24.500 021 12684.95 9.47 54597.32 88888.00 2016-01-21 02:31:24.625 021 12684.95 9.47 54597.32 88888.00 2016-01-21 02:31:24.750 021 12684.98 9.50 54597.32 88888.00 2016-01-21 02:31:24.875 021 12684.98 9.53 54597.35 88888.00 2016-01-21 02:31:25.000 021 12684.98 9.55 54597.32 88888.00 2016-01-21 02:31:25.125 021 12684.95 9.55 54597.32 88888.00 2016-01-21 02:31:25.250 021 12684.90 9.55 54597.35 88888.00 2016-01-21 02:31:25.375 021 12684.90 9.57 54597.32 88888.00 2016-01-21 02:31:25.500 021 12684.92 9.60 54597.32 88888.00 2016-01-21 02:31:25.625 021 12684.92 9.60 54597.32 88888.00 2016-01-21 02:31:25.750 021 12684.92 9.60 54597.35 88888.00 2016-01-21 02:31:25.875 021 12684.98 9.60 54597.35 88888.00 2016-01-21 02:31:26.000 021 12684.92 9.60 54597.35 88888.00 2016-01-21 02:31:26.125 021 12684.90 9.62 54597.38 88888.00 2016-01-21 02:31:26.250 021 12684.90 9.60 54597.38 88888.00 2016-01-21 02:31:26.375 021 12684.95 9.62 54597.38 88888.00 2016-01-21 02:31:26.500 021 12684.95 9.62 54597.38 88888.00 2016-01-21 02:31:26.625 021 12684.88 9.62 54597.35 88888.00 2016-01-21 02:31:26.750 021 12684.85 9.62 54597.38 88888.00 2016-01-21 02:31:26.875 021 12684.88 9.62 54597.38 88888.00 2016-01-21 02:31:27.000 021 12684.90 9.62 54597.35 88888.00 2016-01-21 02:31:27.125 021 12684.88 9.60 54597.35 88888.00 2016-01-21 02:31:27.250 021 12684.85 9.65 54597.38 88888.00 2016-01-21 02:31:27.375 021 12684.85 9.68 54597.40 88888.00 2016-01-21 02:31:27.500 021 12684.83 9.68 54597.43 88888.00 2016-01-21 02:31:27.625 021 12684.83 9.68 54597.40 88888.00 2016-01-21 02:31:27.750 021 12684.83 9.68 54597.40 88888.00 2016-01-21 02:31:27.875 021 12684.83 9.70 54597.40 88888.00 2016-01-21 02:31:28.000 021 12684.77 9.70 54597.40 88888.00 2016-01-21 02:31:28.125 021 12684.70 9.70 54597.45 88888.00 2016-01-21 02:31:28.250 021 12684.70 9.75 54597.45 88888.00 2016-01-21 02:31:28.375 021 12684.70 9.72 54597.45 88888.00 2016-01-21 02:31:28.500 021 12684.70 9.72 54597.45 88888.00 2016-01-21 02:31:28.625 021 12684.75 9.72 54597.45 88888.00 2016-01-21 02:31:28.750 021 12684.77 9.72 54597.45 88888.00 2016-01-21 02:31:28.875 021 12684.75 9.75 54597.47 88888.00 2016-01-21 02:31:29.000 021 12684.80 9.75 54597.45 88888.00 2016-01-21 02:31:29.125 021 12684.83 9.72 54597.50 88888.00 2016-01-21 02:31:29.250 021 12684.75 9.72 54597.47 88888.00 2016-01-21 02:31:29.375 021 12684.75 9.72 54597.45 88888.00 2016-01-21 02:31:29.500 021 12684.73 9.78 54597.45 88888.00 2016-01-21 02:31:29.625 021 12684.67 9.75 54597.43 88888.00 2016-01-21 02:31:29.750 021 12684.67 9.75 54597.47 88888.00 2016-01-21 02:31:29.875 021 12684.67 9.72 54597.47 88888.00 2016-01-21 02:31:30.000 021 12684.60 9.75 54597.47 88888.00 2016-01-21 02:31:30.125 021 12684.60 9.78 54597.50 88888.00 2016-01-21 02:31:30.250 021 12684.58 9.75 54597.50 88888.00 2016-01-21 02:31:30.375 021 12684.65 9.75 54597.47 88888.00 2016-01-21 02:31:30.500 021 12684.67 9.78 54597.45 88888.00 2016-01-21 02:31:30.625 021 12684.62 9.78 54597.45 88888.00 2016-01-21 02:31:30.750 021 12684.58 9.78 54597.50 88888.00 2016-01-21 02:31:30.875 021 12684.55 9.78 54597.50 88888.00 2016-01-21 02:31:31.000 021 12684.55 9.75 54597.47 88888.00 2016-01-21 02:31:31.125 021 12684.55 9.78 54597.50 88888.00 2016-01-21 02:31:31.250 021 12684.58 9.72 54597.50 88888.00 2016-01-21 02:31:31.375 021 12684.67 9.75 54597.50 88888.00 2016-01-21 02:31:31.500 021 12684.65 9.75 54597.53 88888.00 2016-01-21 02:31:31.625 021 12684.58 9.78 54597.53 88888.00 2016-01-21 02:31:31.750 021 12684.52 9.80 54597.53 88888.00 2016-01-21 02:31:31.875 021 12684.60 9.80 54597.53 88888.00 2016-01-21 02:31:32.000 021 12684.55 9.78 54597.55 88888.00 2016-01-21 02:31:32.125 021 12684.55 9.72 54597.55 88888.00 2016-01-21 02:31:32.250 021 12684.50 9.72 54597.55 88888.00 2016-01-21 02:31:32.375 021 12684.50 9.72 54597.55 88888.00 2016-01-21 02:31:32.500 021 12684.50 9.72 54597.55 88888.00 2016-01-21 02:31:32.625 021 12684.52 9.72 54597.57 88888.00 2016-01-21 02:31:32.750 021 12684.52 9.70 54597.55 88888.00 2016-01-21 02:31:32.875 021 12684.48 9.70 54597.53 88888.00 2016-01-21 02:31:33.000 021 12684.42 9.70 54597.53 88888.00 2016-01-21 02:31:33.125 021 12684.45 9.70 54597.55 88888.00 2016-01-21 02:31:33.250 021 12684.42 9.72 54597.57 88888.00 2016-01-21 02:31:33.375 021 12684.42 9.72 54597.57 88888.00 2016-01-21 02:31:33.500 021 12684.38 9.72 54597.60 88888.00 2016-01-21 02:31:33.625 021 12684.38 9.75 54597.62 88888.00 2016-01-21 02:31:33.750 021 12684.35 9.75 54597.57 88888.00 2016-01-21 02:31:33.875 021 12684.40 9.78 54597.57 88888.00 2016-01-21 02:31:34.000 021 12684.38 9.75 54597.57 88888.00 2016-01-21 02:31:34.125 021 12684.35 9.80 54597.62 88888.00 2016-01-21 02:31:34.250 021 12684.33 9.80 54597.60 88888.00 2016-01-21 02:31:34.375 021 12684.33 9.80 54597.60 88888.00 2016-01-21 02:31:34.500 021 12684.33 9.75 54597.60 88888.00 2016-01-21 02:31:34.625 021 12684.30 9.75 54597.60 88888.00 2016-01-21 02:31:34.750 021 12684.30 9.78 54597.62 88888.00 2016-01-21 02:31:34.875 021 12684.27 9.78 54597.62 88888.00 2016-01-21 02:31:35.000 021 12684.23 9.78 54597.62 88888.00 2016-01-21 02:31:35.125 021 12684.20 9.72 54597.62 88888.00 2016-01-21 02:31:35.250 021 12684.17 9.70 54597.62 88888.00 2016-01-21 02:31:35.375 021 12684.15 9.72 54597.62 88888.00 2016-01-21 02:31:35.500 021 12684.20 9.78 54597.62 88888.00 2016-01-21 02:31:35.625 021 12684.23 9.78 54597.65 88888.00 2016-01-21 02:31:35.750 021 12684.20 9.80 54597.65 88888.00 2016-01-21 02:31:35.875 021 12684.17 9.78 54597.62 88888.00 2016-01-21 02:31:36.000 021 12684.20 9.80 54597.62 88888.00 2016-01-21 02:31:36.125 021 12684.20 9.82 54597.65 88888.00 2016-01-21 02:31:36.250 021 12684.17 9.78 54597.68 88888.00 2016-01-21 02:31:36.375 021 12684.20 9.78 54597.68 88888.00 2016-01-21 02:31:36.500 021 12684.17 9.80 54597.68 88888.00 2016-01-21 02:31:36.625 021 12684.17 9.80 54597.68 88888.00 2016-01-21 02:31:36.750 021 12684.17 9.80 54597.68 88888.00 2016-01-21 02:31:36.875 021 12684.25 9.80 54597.68 88888.00 2016-01-21 02:31:37.000 021 12684.23 9.78 54597.68 88888.00 2016-01-21 02:31:37.125 021 12684.23 9.80 54597.70 88888.00 2016-01-21 02:31:37.250 021 12684.17 9.80 54597.72 88888.00 2016-01-21 02:31:37.375 021 12684.25 9.80 54597.70 88888.00 2016-01-21 02:31:37.500 021 12684.25 9.80 54597.70 88888.00 2016-01-21 02:31:37.625 021 12684.20 9.80 54597.70 88888.00 2016-01-21 02:31:37.750 021 12684.15 9.85 54597.70 88888.00 2016-01-21 02:31:37.875 021 12684.23 9.85 54597.72 88888.00 2016-01-21 02:31:38.000 021 12684.23 9.82 54597.75 88888.00 2016-01-21 02:31:38.125 021 12684.12 9.80 54597.75 88888.00 2016-01-21 02:31:38.250 021 12684.12 9.82 54597.75 88888.00 2016-01-21 02:31:38.375 021 12684.17 9.82 54597.72 88888.00 2016-01-21 02:31:38.500 021 12684.10 9.85 54597.75 88888.00 2016-01-21 02:31:38.625 021 12684.08 9.88 54597.75 88888.00 2016-01-21 02:31:38.750 021 12684.10 9.85 54597.75 88888.00 2016-01-21 02:31:38.875 021 12684.12 9.85 54597.75 88888.00 2016-01-21 02:31:39.000 021 12684.17 9.90 54597.78 88888.00 2016-01-21 02:31:39.125 021 12684.20 9.88 54597.75 88888.00 2016-01-21 02:31:39.250 021 12684.08 9.80 54597.75 88888.00 2016-01-21 02:31:39.375 021 12684.10 9.88 54597.78 88888.00 2016-01-21 02:31:39.500 021 12684.15 9.90 54597.78 88888.00 2016-01-21 02:31:39.625 021 12684.10 9.90 54597.78 88888.00 2016-01-21 02:31:39.750 021 12684.05 9.88 54597.78 88888.00 2016-01-21 02:31:39.875 021 12684.05 9.85 54597.75 88888.00 2016-01-21 02:31:40.000 021 12684.02 9.88 54597.78 88888.00 2016-01-21 02:31:40.125 021 12684.00 9.88 54597.78 88888.00 2016-01-21 02:31:40.250 021 12683.95 9.88 54597.82 88888.00 2016-01-21 02:31:40.375 021 12683.95 9.85 54597.82 88888.00 2016-01-21 02:31:40.500 021 12683.92 9.88 54597.85 88888.00 2016-01-21 02:31:40.625 021 12683.95 9.88 54597.85 88888.00 2016-01-21 02:31:40.750 021 12683.98 9.82 54597.80 88888.00 2016-01-21 02:31:40.875 021 12683.90 9.82 54597.80 88888.00 2016-01-21 02:31:41.000 021 12683.83 9.82 54597.80 88888.00 2016-01-21 02:31:41.125 021 12683.77 9.85 54597.82 88888.00 2016-01-21 02:31:41.250 021 12683.77 9.82 54597.82 88888.00 2016-01-21 02:31:41.375 021 12683.88 9.88 54597.82 88888.00 2016-01-21 02:31:41.500 021 12683.88 9.88 54597.82 88888.00 2016-01-21 02:31:41.625 021 12683.75 9.85 54597.85 88888.00 2016-01-21 02:31:41.750 021 12683.75 9.88 54597.85 88888.00 2016-01-21 02:31:41.875 021 12683.80 9.90 54597.88 88888.00 2016-01-21 02:31:42.000 021 12683.83 9.90 54597.88 88888.00 2016-01-21 02:31:42.125 021 12683.85 9.95 54597.90 88888.00 2016-01-21 02:31:42.250 021 12683.80 9.93 54597.88 88888.00 2016-01-21 02:31:42.375 021 12683.80 9.93 54597.88 88888.00 2016-01-21 02:31:42.500 021 12683.88 9.95 54597.90 88888.00 2016-01-21 02:31:42.625 021 12683.88 9.93 54597.90 88888.00 2016-01-21 02:31:42.750 021 12683.85 9.93 54597.88 88888.00 2016-01-21 02:31:42.875 021 12683.85 9.93 54597.90 88888.00 2016-01-21 02:31:43.000 021 12683.77 9.90 54597.90 88888.00 2016-01-21 02:31:43.125 021 12683.67 9.90 54597.90 88888.00 2016-01-21 02:31:43.250 021 12683.62 9.88 54597.88 88888.00 2016-01-21 02:31:43.375 021 12683.70 9.90 54597.90 88888.00 2016-01-21 02:31:43.500 021 12683.73 9.85 54597.90 88888.00 2016-01-21 02:31:43.625 021 12683.67 9.82 54597.93 88888.00 2016-01-21 02:31:43.750 021 12683.70 9.85 54597.90 88888.00 2016-01-21 02:31:43.875 021 12683.67 9.90 54597.95 88888.00 2016-01-21 02:31:44.000 021 12683.70 9.88 54597.90 88888.00 2016-01-21 02:31:44.125 021 12683.73 9.85 54597.90 88888.00 2016-01-21 02:31:44.250 021 12683.70 9.85 54597.93 88888.00 2016-01-21 02:31:44.375 021 12683.73 9.85 54597.95 88888.00 2016-01-21 02:31:44.500 021 12683.67 9.88 54597.95 88888.00 2016-01-21 02:31:44.625 021 12683.65 9.90 54597.97 88888.00 2016-01-21 02:31:44.750 021 12683.65 9.90 54597.97 88888.00 2016-01-21 02:31:44.875 021 12683.58 9.90 54597.97 88888.00 2016-01-21 02:31:45.000 021 12683.48 9.88 54597.97 88888.00 2016-01-21 02:31:45.125 021 12683.45 9.85 54597.95 88888.00 2016-01-21 02:31:45.250 021 12683.52 9.85 54598.03 88888.00 2016-01-21 02:31:45.375 021 12683.67 9.88 54598.03 88888.00 2016-01-21 02:31:45.500 021 12683.65 9.90 54598.05 88888.00 2016-01-21 02:31:45.625 021 12683.55 9.88 54598.03 88888.00 2016-01-21 02:31:45.750 021 12683.50 9.82 54598.00 88888.00 2016-01-21 02:31:45.875 021 12683.48 9.82 54598.00 88888.00 2016-01-21 02:31:46.000 021 12683.45 9.82 54598.00 88888.00 2016-01-21 02:31:46.125 021 12683.40 9.82 54598.03 88888.00 2016-01-21 02:31:46.250 021 12683.42 9.82 54598.03 88888.00 2016-01-21 02:31:46.375 021 12683.50 9.80 54598.00 88888.00 2016-01-21 02:31:46.500 021 12683.52 9.78 54597.97 88888.00 2016-01-21 02:31:46.625 021 12683.52 9.80 54597.97 88888.00 2016-01-21 02:31:46.750 021 12683.48 9.82 54598.00 88888.00 2016-01-21 02:31:46.875 021 12683.48 9.80 54598.00 88888.00 2016-01-21 02:31:47.000 021 12683.48 9.78 54598.03 88888.00 2016-01-21 02:31:47.125 021 12683.50 9.82 54598.05 88888.00 2016-01-21 02:31:47.250 021 12683.40 9.78 54598.07 88888.00 2016-01-21 02:31:47.375 021 12683.38 9.78 54598.03 88888.00 2016-01-21 02:31:47.500 021 12683.40 9.80 54598.05 88888.00 2016-01-21 02:31:47.625 021 12683.38 9.78 54598.07 88888.00 2016-01-21 02:31:47.750 021 12683.27 9.78 54598.10 88888.00 2016-01-21 02:31:47.875 021 12683.23 9.80 54598.10 88888.00 2016-01-21 02:31:48.000 021 12683.25 9.75 54598.05 88888.00 2016-01-21 02:31:48.125 021 12683.27 9.72 54598.10 88888.00 2016-01-21 02:31:48.250 021 12683.23 9.75 54598.15 88888.00 2016-01-21 02:31:48.375 021 12683.25 9.78 54598.18 88888.00 2016-01-21 02:31:48.500 021 12683.30 9.80 54598.18 88888.00 2016-01-21 02:31:48.625 021 12683.33 9.80 54598.18 88888.00 2016-01-21 02:31:48.750 021 12683.30 9.78 54598.18 88888.00 2016-01-21 02:31:48.875 021 12683.27 9.75 54598.18 88888.00 2016-01-21 02:31:49.000 021 12683.30 9.75 54598.20 88888.00 2016-01-21 02:31:49.125 021 12683.25 9.78 54598.20 88888.00 2016-01-21 02:31:49.250 021 12683.20 9.75 54598.25 88888.00 2016-01-21 02:31:49.375 021 12683.25 9.68 54598.20 88888.00 2016-01-21 02:31:49.500 021 12683.17 9.65 54598.18 88888.00 2016-01-21 02:31:49.625 021 12683.12 9.65 54598.20 88888.00 2016-01-21 02:31:49.750 021 12683.10 9.68 54598.22 88888.00 2016-01-21 02:31:49.875 021 12683.10 9.68 54598.28 88888.00 2016-01-21 02:31:50.000 021 12682.98 9.68 54598.25 88888.00 2016-01-21 02:31:50.125 021 12682.95 9.68 54598.25 88888.00 2016-01-21 02:31:50.250 021 12683.00 9.65 54598.30 88888.00 2016-01-21 02:31:50.375 021 12683.10 9.62 54598.32 88888.00 2016-01-21 02:31:50.500 021 12683.08 9.65 54598.32 88888.00 2016-01-21 02:31:50.625 021 12682.98 9.62 54598.32 88888.00 2016-01-21 02:31:50.750 021 12682.90 9.60 54598.35 88888.00 2016-01-21 02:31:50.875 021 12682.88 9.57 54598.30 88888.00 2016-01-21 02:31:51.000 021 12682.88 9.57 54598.32 88888.00 2016-01-21 02:31:51.125 021 12682.88 9.60 54598.35 88888.00 2016-01-21 02:31:51.250 021 12682.90 9.60 54598.38 88888.00 2016-01-21 02:31:51.375 021 12682.88 9.57 54598.35 88888.00 2016-01-21 02:31:51.500 021 12682.85 9.55 54598.35 88888.00 2016-01-21 02:31:51.625 021 12682.90 9.60 54598.38 88888.00 2016-01-21 02:31:51.750 021 12682.95 9.60 54598.38 88888.00 2016-01-21 02:31:51.875 021 12682.90 9.55 54598.38 88888.00 2016-01-21 02:31:52.000 021 12682.85 9.50 54598.35 88888.00 2016-01-21 02:31:52.125 021 12682.83 9.53 54598.38 88888.00 2016-01-21 02:31:52.250 021 12682.77 9.53 54598.43 88888.00 2016-01-21 02:31:52.375 021 12682.73 9.55 54598.40 88888.00 2016-01-21 02:31:52.500 021 12682.70 9.57 54598.43 88888.00 2016-01-21 02:31:52.625 021 12682.83 9.55 54598.45 88888.00 2016-01-21 02:31:52.750 021 12682.88 9.53 54598.43 88888.00 2016-01-21 02:31:52.875 021 12682.77 9.53 54598.45 88888.00 2016-01-21 02:31:53.000 021 12682.73 9.53 54598.47 88888.00 2016-01-21 02:31:53.125 021 12682.67 9.53 54598.53 88888.00 2016-01-21 02:31:53.250 021 12682.58 9.43 54598.45 88888.00 2016-01-21 02:31:53.375 021 12682.62 9.40 54598.43 88888.00 2016-01-21 02:31:53.500 021 12682.70 9.40 54598.47 88888.00 2016-01-21 02:31:53.625 021 12682.73 9.40 54598.50 88888.00 2016-01-21 02:31:53.750 021 12682.65 9.35 54598.50 88888.00 2016-01-21 02:31:53.875 021 12682.60 9.40 54598.50 88888.00 2016-01-21 02:31:54.000 021 12682.58 9.40 54598.50 88888.00 2016-01-21 02:31:54.125 021 12682.58 9.40 54598.47 88888.00 2016-01-21 02:31:54.250 021 12682.55 9.35 54598.53 88888.00 2016-01-21 02:31:54.375 021 12682.45 9.35 54598.53 88888.00 2016-01-21 02:31:54.500 021 12682.42 9.35 54598.53 88888.00 2016-01-21 02:31:54.625 021 12682.48 9.35 54598.55 88888.00 2016-01-21 02:31:54.750 021 12682.40 9.32 54598.53 88888.00 2016-01-21 02:31:54.875 021 12682.35 9.32 54598.55 88888.00 2016-01-21 02:31:55.000 021 12682.40 9.32 54598.53 88888.00 2016-01-21 02:31:55.125 021 12682.45 9.32 54598.55 88888.00 2016-01-21 02:31:55.250 021 12682.30 9.30 54598.57 88888.00 2016-01-21 02:31:55.375 021 12682.27 9.28 54598.57 88888.00 2016-01-21 02:31:55.500 021 12682.33 9.25 54598.57 88888.00 2016-01-21 02:31:55.625 021 12682.38 9.28 54598.60 88888.00 2016-01-21 02:31:55.750 021 12682.40 9.30 54598.62 88888.00 2016-01-21 02:31:55.875 021 12682.35 9.28 54598.62 88888.00 2016-01-21 02:31:56.000 021 12682.35 9.25 54598.65 88888.00 2016-01-21 02:31:56.125 021 12682.33 9.20 54598.62 88888.00 2016-01-21 02:31:56.250 021 12682.25 9.20 54598.62 88888.00 2016-01-21 02:31:56.375 021 12682.23 9.20 54598.62 88888.00 2016-01-21 02:31:56.500 021 12682.27 9.22 54598.65 88888.00 2016-01-21 02:31:56.625 021 12682.25 9.18 54598.65 88888.00 2016-01-21 02:31:56.750 021 12682.17 9.15 54598.68 88888.00 2016-01-21 02:31:56.875 021 12682.12 9.15 54598.68 88888.00 2016-01-21 02:31:57.000 021 12682.17 9.20 54598.70 88888.00 2016-01-21 02:31:57.125 021 12682.20 9.15 54598.70 88888.00 2016-01-21 02:31:57.250 021 12682.15 9.10 54598.72 88888.00 2016-01-21 02:31:57.375 021 12682.12 9.12 54598.70 88888.00 2016-01-21 02:31:57.500 021 12682.10 9.10 54598.72 88888.00 2016-01-21 02:31:57.625 021 12682.05 9.07 54598.72 88888.00 2016-01-21 02:31:57.750 021 12682.00 9.12 54598.75 88888.00 2016-01-21 02:31:57.875 021 12682.00 9.12 54598.80 88888.00 2016-01-21 02:31:58.000 021 12682.05 9.12 54598.78 88888.00 2016-01-21 02:31:58.125 021 12682.10 9.12 54598.78 88888.00 2016-01-21 02:31:58.250 021 12682.02 9.07 54598.80 88888.00 2016-01-21 02:31:58.375 021 12681.98 9.07 54598.80 88888.00 2016-01-21 02:31:58.500 021 12681.98 9.07 54598.82 88888.00 2016-01-21 02:31:58.625 021 12681.92 9.05 54598.82 88888.00 2016-01-21 02:31:58.750 021 12681.90 9.05 54598.82 88888.00 2016-01-21 02:31:58.875 021 12681.90 9.05 54598.82 88888.00 2016-01-21 02:31:59.000 021 12681.92 9.10 54598.82 88888.00 2016-01-21 02:31:59.125 021 12681.95 9.10 54598.85 88888.00 2016-01-21 02:31:59.250 021 12681.88 9.05 54598.88 88888.00 2016-01-21 02:31:59.375 021 12681.92 9.05 54598.90 88888.00 2016-01-21 02:31:59.500 021 12681.88 9.07 54598.90 88888.00 2016-01-21 02:31:59.625 021 12681.90 9.07 54598.88 88888.00 2016-01-21 02:31:59.750 021 12681.90 9.10 54598.90 88888.00 2016-01-21 02:31:59.875 021 12681.92 9.07 54598.90 88888.00 2016-01-21 02:32:00.000 021 12682.00 9.07 54598.88 88888.00 2016-01-21 02:32:00.125 021 12682.02 9.07 54598.90 88888.00 2016-01-21 02:32:00.250 021 12682.00 9.03 54598.90 88888.00 2016-01-21 02:32:00.375 021 12681.95 9.03 54598.90 88888.00 2016-01-21 02:32:00.500 021 12681.90 9.07 54598.95 88888.00 2016-01-21 02:32:00.625 021 12681.90 9.07 54598.95 88888.00 2016-01-21 02:32:00.750 021 12681.80 9.10 54598.93 88888.00 2016-01-21 02:32:00.875 021 12681.75 9.07 54598.93 88888.00 2016-01-21 02:32:01.000 021 12681.70 9.05 54598.90 88888.00 2016-01-21 02:32:01.125 021 12681.70 9.05 54598.93 88888.00 2016-01-21 02:32:01.250 021 12681.67 9.05 54598.97 88888.00 2016-01-21 02:32:01.375 021 12681.73 9.05 54598.97 88888.00 2016-01-21 02:32:01.500 021 12681.77 9.07 54598.97 88888.00 2016-01-21 02:32:01.625 021 12681.70 9.10 54599.00 88888.00 2016-01-21 02:32:01.750 021 12681.65 9.07 54599.00 88888.00 2016-01-21 02:32:01.875 021 12681.70 9.05 54599.00 88888.00 2016-01-21 02:32:02.000 021 12681.70 9.05 54599.00 88888.00 2016-01-21 02:32:02.125 021 12681.67 9.03 54599.05 88888.00 2016-01-21 02:32:02.250 021 12681.65 9.07 54599.07 88888.00 2016-01-21 02:32:02.375 021 12681.62 9.05 54599.05 88888.00 2016-01-21 02:32:02.500 021 12681.65 9.03 54599.05 88888.00 2016-01-21 02:32:02.625 021 12681.65 9.00 54599.03 88888.00 2016-01-21 02:32:02.750 021 12681.65 9.00 54599.07 88888.00 2016-01-21 02:32:02.875 021 12681.65 9.03 54599.05 88888.00 2016-01-21 02:32:03.000 021 12681.65 9.05 54599.07 88888.00 2016-01-21 02:32:03.125 021 12681.65 9.07 54599.10 88888.00 2016-01-21 02:32:03.250 021 12681.62 9.03 54599.10 88888.00 2016-01-21 02:32:03.375 021 12681.62 9.05 54599.07 88888.00 2016-01-21 02:32:03.500 021 12681.62 9.03 54599.07 88888.00 2016-01-21 02:32:03.625 021 12681.65 9.05 54599.07 88888.00 2016-01-21 02:32:03.750 021 12681.62 9.03 54599.10 88888.00 2016-01-21 02:32:03.875 021 12681.60 9.00 54599.07 88888.00 2016-01-21 02:32:04.000 021 12681.60 9.03 54599.10 88888.00 2016-01-21 02:32:04.125 021 12681.58 9.03 54599.12 88888.00 2016-01-21 02:32:04.250 021 12681.50 9.03 54599.15 88888.00 2016-01-21 02:32:04.375 021 12681.58 9.03 54599.15 88888.00 2016-01-21 02:32:04.500 021 12681.52 9.05 54599.15 88888.00 2016-01-21 02:32:04.625 021 12681.48 9.05 54599.15 88888.00 2016-01-21 02:32:04.750 021 12681.48 9.07 54599.18 88888.00 2016-01-21 02:32:04.875 021 12681.45 9.05 54599.18 88888.00 2016-01-21 02:32:05.000 021 12681.45 9.00 54599.15 88888.00 2016-01-21 02:32:05.125 021 12681.52 9.03 54599.15 88888.00 2016-01-21 02:32:05.250 021 12681.58 9.03 54599.20 88888.00 2016-01-21 02:32:05.375 021 12681.58 9.05 54599.18 88888.00 2016-01-21 02:32:05.500 021 12681.52 9.05 54599.18 88888.00 2016-01-21 02:32:05.625 021 12681.50 9.03 54599.18 88888.00 2016-01-21 02:32:05.750 021 12681.52 9.03 54599.18 88888.00 2016-01-21 02:32:05.875 021 12681.50 9.00 54599.20 88888.00 2016-01-21 02:32:06.000 021 12681.42 9.00 54599.20 88888.00 2016-01-21 02:32:06.125 021 12681.42 9.00 54599.22 88888.00 2016-01-21 02:32:06.250 021 12681.50 9.00 54599.28 88888.00 2016-01-21 02:32:06.375 021 12681.52 9.00 54599.28 88888.00 2016-01-21 02:32:06.500 021 12681.48 9.03 54599.28 88888.00 2016-01-21 02:32:06.625 021 12681.45 9.05 54599.25 88888.00 2016-01-21 02:32:06.750 021 12681.42 9.05 54599.25 88888.00 2016-01-21 02:32:06.875 021 12681.45 9.07 54599.28 88888.00 2016-01-21 02:32:07.000 021 12681.40 9.07 54599.28 88888.00 2016-01-21 02:32:07.125 021 12681.33 9.07 54599.28 88888.00 2016-01-21 02:32:07.250 021 12681.30 9.05 54599.28 88888.00 2016-01-21 02:32:07.375 021 12681.33 9.10 54599.25 88888.00 2016-01-21 02:32:07.500 021 12681.35 9.10 54599.28 88888.00 2016-01-21 02:32:07.625 021 12681.38 9.10 54599.25 88888.00 2016-01-21 02:32:07.750 021 12681.33 9.10 54599.25 88888.00 2016-01-21 02:32:07.875 021 12681.27 9.10 54599.28 88888.00 2016-01-21 02:32:08.000 021 12681.23 9.10 54599.30 88888.00 2016-01-21 02:32:08.125 021 12681.23 9.12 54599.32 88888.00 2016-01-21 02:32:08.250 021 12681.23 9.12 54599.32 88888.00 2016-01-21 02:32:08.375 021 12681.33 9.15 54599.30 88888.00 2016-01-21 02:32:08.500 021 12681.30 9.18 54599.32 88888.00 2016-01-21 02:32:08.625 021 12681.25 9.18 54599.32 88888.00 2016-01-21 02:32:08.750 021 12681.25 9.20 54599.32 88888.00 2016-01-21 02:32:08.875 021 12681.27 9.18 54599.38 88888.00 2016-01-21 02:32:09.000 021 12681.25 9.22 54599.40 88888.00 2016-01-21 02:32:09.125 021 12681.23 9.22 54599.40 88888.00 2016-01-21 02:32:09.250 021 12681.15 9.20 54599.40 88888.00 2016-01-21 02:32:09.375 021 12681.17 9.18 54599.38 88888.00 2016-01-21 02:32:09.500 021 12681.20 9.25 54599.35 88888.00 2016-01-21 02:32:09.625 021 12681.25 9.28 54599.40 88888.00 2016-01-21 02:32:09.750 021 12681.23 9.25 54599.40 88888.00 2016-01-21 02:32:09.875 021 12681.15 9.22 54599.38 88888.00 2016-01-21 02:32:10.000 021 12681.15 9.22 54599.40 88888.00 2016-01-21 02:32:10.125 021 12681.17 9.25 54599.45 88888.00 2016-01-21 02:32:10.250 021 12681.12 9.22 54599.45 88888.00 2016-01-21 02:32:10.375 021 12681.15 9.22 54599.40 88888.00 2016-01-21 02:32:10.500 021 12681.15 9.22 54599.43 88888.00 2016-01-21 02:32:10.625 021 12681.12 9.22 54599.40 88888.00 2016-01-21 02:32:10.750 021 12681.15 9.22 54599.40 88888.00 2016-01-21 02:32:10.875 021 12681.17 9.22 54599.43 88888.00 2016-01-21 02:32:11.000 021 12681.15 9.28 54599.45 88888.00 2016-01-21 02:32:11.125 021 12681.12 9.28 54599.45 88888.00 2016-01-21 02:32:11.250 021 12681.10 9.25 54599.43 88888.00 2016-01-21 02:32:11.375 021 12681.10 9.25 54599.43 88888.00 2016-01-21 02:32:11.500 021 12681.08 9.28 54599.45 88888.00 2016-01-21 02:32:11.625 021 12681.05 9.30 54599.47 88888.00 2016-01-21 02:32:11.750 021 12681.02 9.28 54599.45 88888.00 2016-01-21 02:32:11.875 021 12681.08 9.28 54599.45 88888.00 2016-01-21 02:32:12.000 021 12681.12 9.28 54599.45 88888.00 2016-01-21 02:32:12.125 021 12681.10 9.30 54599.47 88888.00 2016-01-21 02:32:12.250 021 12681.00 9.32 54599.47 88888.00 2016-01-21 02:32:12.375 021 12680.98 9.32 54599.45 88888.00 2016-01-21 02:32:12.500 021 12681.02 9.35 54599.47 88888.00 2016-01-21 02:32:12.625 021 12681.00 9.38 54599.47 88888.00 2016-01-21 02:32:12.750 021 12681.00 9.38 54599.50 88888.00 2016-01-21 02:32:12.875 021 12681.05 9.38 54599.50 88888.00 2016-01-21 02:32:13.000 021 12681.05 9.40 54599.45 88888.00 2016-01-21 02:32:13.125 021 12681.12 9.43 54599.47 88888.00 2016-01-21 02:32:13.250 021 12681.08 9.43 54599.47 88888.00 2016-01-21 02:32:13.375 021 12681.05 9.43 54599.47 88888.00 2016-01-21 02:32:13.500 021 12681.00 9.43 54599.47 88888.00 2016-01-21 02:32:13.625 021 12681.02 9.43 54599.50 88888.00 2016-01-21 02:32:13.750 021 12681.02 9.47 54599.53 88888.00 2016-01-21 02:32:13.875 021 12680.98 9.50 54599.53 88888.00 2016-01-21 02:32:14.000 021 12681.00 9.50 54599.50 88888.00 2016-01-21 02:32:14.125 021 12680.98 9.50 54599.53 88888.00 2016-01-21 02:32:14.250 021 12680.95 9.50 54599.55 88888.00 2016-01-21 02:32:14.375 021 12681.00 9.50 54599.57 88888.00 2016-01-21 02:32:14.500 021 12681.05 9.47 54599.55 88888.00 2016-01-21 02:32:14.625 021 12681.05 9.47 54599.55 88888.00 2016-01-21 02:32:14.750 021 12681.02 9.50 54599.57 88888.00 2016-01-21 02:32:14.875 021 12680.98 9.50 54599.57 88888.00 2016-01-21 02:32:15.000 021 12680.98 9.50 54599.57 88888.00 2016-01-21 02:32:15.125 021 12681.02 9.50 54599.57 88888.00 2016-01-21 02:32:15.250 021 12680.92 9.50 54599.57 88888.00 2016-01-21 02:32:15.375 021 12680.88 9.50 54599.57 88888.00 2016-01-21 02:32:15.500 021 12680.77 9.53 54599.55 88888.00 2016-01-21 02:32:15.625 021 12680.75 9.53 54599.60 88888.00 2016-01-21 02:32:15.750 021 12680.73 9.53 54599.57 88888.00 2016-01-21 02:32:15.875 021 12680.77 9.53 54599.60 88888.00 2016-01-21 02:32:16.000 021 12680.83 9.55 54599.60 88888.00 2016-01-21 02:32:16.125 021 12680.80 9.55 54599.60 88888.00 2016-01-21 02:32:16.250 021 12680.70 9.53 54599.55 88888.00 2016-01-21 02:32:16.375 021 12680.70 9.53 54599.57 88888.00 2016-01-21 02:32:16.500 021 12680.70 9.53 54599.60 88888.00 2016-01-21 02:32:16.625 021 12680.77 9.55 54599.60 88888.00 2016-01-21 02:32:16.750 021 12680.83 9.57 54599.60 88888.00 2016-01-21 02:32:16.875 021 12680.85 9.60 54599.57 88888.00 2016-01-21 02:32:17.000 021 12680.77 9.60 54599.57 88888.00 2016-01-21 02:32:17.125 021 12680.75 9.60 54599.62 88888.00 2016-01-21 02:32:17.250 021 12680.75 9.60 54599.62 88888.00 2016-01-21 02:32:17.375 021 12680.77 9.62 54599.62 88888.00 2016-01-21 02:32:17.500 021 12680.77 9.65 54599.62 88888.00 2016-01-21 02:32:17.625 021 12680.80 9.62 54599.65 88888.00 2016-01-21 02:32:17.750 021 12680.77 9.62 54599.65 88888.00 2016-01-21 02:32:17.875 021 12680.70 9.65 54599.68 88888.00 2016-01-21 02:32:18.000 021 12680.75 9.68 54599.65 88888.00 2016-01-21 02:32:18.125 021 12680.75 9.68 54599.68 88888.00 2016-01-21 02:32:18.250 021 12680.70 9.65 54599.68 88888.00 2016-01-21 02:32:18.375 021 12680.67 9.65 54599.65 88888.00 2016-01-21 02:32:18.500 021 12680.62 9.62 54599.65 88888.00 2016-01-21 02:32:18.625 021 12680.58 9.62 54599.65 88888.00 2016-01-21 02:32:18.750 021 12680.55 9.62 54599.65 88888.00 2016-01-21 02:32:18.875 021 12680.60 9.65 54599.62 88888.00 2016-01-21 02:32:19.000 021 12680.62 9.68 54599.65 88888.00 2016-01-21 02:32:19.125 021 12680.70 9.68 54599.68 88888.00 2016-01-21 02:32:19.250 021 12680.62 9.65 54599.68 88888.00 2016-01-21 02:32:19.375 021 12680.60 9.68 54599.70 88888.00 2016-01-21 02:32:19.500 021 12680.55 9.70 54599.68 88888.00 2016-01-21 02:32:19.625 021 12680.48 9.70 54599.65 88888.00 2016-01-21 02:32:19.750 021 12680.50 9.70 54599.68 88888.00 2016-01-21 02:32:19.875 021 12680.58 9.72 54599.65 88888.00 2016-01-21 02:32:20.000 021 12680.52 9.72 54599.62 88888.00 2016-01-21 02:32:20.125 021 12680.48 9.78 54599.68 88888.00 2016-01-21 02:32:20.250 021 12680.48 9.80 54599.68 88888.00 2016-01-21 02:32:20.375 021 12680.52 9.82 54599.65 88888.00 2016-01-21 02:32:20.500 021 12680.48 9.82 54599.62 88888.00 2016-01-21 02:32:20.625 021 12680.42 9.82 54599.62 88888.00 2016-01-21 02:32:20.750 021 12680.45 9.88 54599.65 88888.00 2016-01-21 02:32:20.875 021 12680.45 9.90 54599.65 88888.00 2016-01-21 02:32:21.000 021 12680.45 9.88 54599.62 88888.00 2016-01-21 02:32:21.125 021 12680.45 9.88 54599.62 88888.00 2016-01-21 02:32:21.250 021 12680.38 9.90 54599.65 88888.00 2016-01-21 02:32:21.375 021 12680.38 9.95 54599.65 88888.00 2016-01-21 02:32:21.500 021 12680.42 9.97 54599.62 88888.00 2016-01-21 02:32:21.625 021 12680.52 9.97 54599.57 88888.00 2016-01-21 02:32:21.750 021 12680.58 10.03 54599.57 88888.00 2016-01-21 02:32:21.875 021 12680.55 10.05 54599.62 88888.00 2016-01-21 02:32:22.000 021 12680.50 10.05 54599.62 88888.00 2016-01-21 02:32:22.125 021 12680.48 10.05 54599.65 88888.00 2016-01-21 02:32:22.250 021 12680.42 10.03 54599.65 88888.00 2016-01-21 02:32:22.375 021 12680.40 10.05 54599.65 88888.00 2016-01-21 02:32:22.500 021 12680.40 10.10 54599.62 88888.00 2016-01-21 02:32:22.625 021 12680.40 10.15 54599.62 88888.00 2016-01-21 02:32:22.750 021 12680.35 10.15 54599.65 88888.00 2016-01-21 02:32:22.875 021 12680.35 10.12 54599.62 88888.00 2016-01-21 02:32:23.000 021 12680.35 10.12 54599.60 88888.00 2016-01-21 02:32:23.125 021 12680.33 10.15 54599.65 88888.00 2016-01-21 02:32:23.250 021 12680.33 10.20 54599.68 88888.00 2016-01-21 02:32:23.375 021 12680.38 10.22 54599.68 88888.00 2016-01-21 02:32:23.500 021 12680.38 10.25 54599.60 88888.00 2016-01-21 02:32:23.625 021 12680.35 10.22 54599.60 88888.00 2016-01-21 02:32:23.750 021 12680.38 10.22 54599.62 88888.00 2016-01-21 02:32:23.875 021 12680.35 10.25 54599.65 88888.00 2016-01-21 02:32:24.000 021 12680.27 10.32 54599.62 88888.00 2016-01-21 02:32:24.125 021 12680.25 10.35 54599.60 88888.00 2016-01-21 02:32:24.250 021 12680.25 10.30 54599.62 88888.00 2016-01-21 02:32:24.375 021 12680.30 10.35 54599.62 88888.00 2016-01-21 02:32:24.500 021 12680.30 10.38 54599.62 88888.00 2016-01-21 02:32:24.625 021 12680.33 10.40 54599.62 88888.00 2016-01-21 02:32:24.750 021 12680.38 10.43 54599.62 88888.00 2016-01-21 02:32:24.875 021 12680.35 10.38 54599.60 88888.00 2016-01-21 02:32:25.000 021 12680.27 10.40 54599.60 88888.00 2016-01-21 02:32:25.125 021 12680.33 10.40 54599.60 88888.00 2016-01-21 02:32:25.250 021 12680.33 10.43 54599.60 88888.00 2016-01-21 02:32:25.375 021 12680.27 10.47 54599.62 88888.00 2016-01-21 02:32:25.500 021 12680.30 10.50 54599.62 88888.00 2016-01-21 02:32:25.625 021 12680.33 10.55 54599.60 88888.00 2016-01-21 02:32:25.750 021 12680.33 10.57 54599.62 88888.00 2016-01-21 02:32:25.875 021 12680.33 10.60 54599.62 88888.00 2016-01-21 02:32:26.000 021 12680.33 10.60 54599.60 88888.00 2016-01-21 02:32:26.125 021 12680.33 10.62 54599.60 88888.00 2016-01-21 02:32:26.250 021 12680.38 10.65 54599.65 88888.00 2016-01-21 02:32:26.375 021 12680.48 10.65 54599.60 88888.00 2016-01-21 02:32:26.500 021 12680.48 10.65 54599.60 88888.00 2016-01-21 02:32:26.625 021 12680.42 10.68 54599.60 88888.00 2016-01-21 02:32:26.750 021 12680.35 10.70 54599.60 88888.00 2016-01-21 02:32:26.875 021 12680.33 10.70 54599.57 88888.00 2016-01-21 02:32:27.000 021 12680.35 10.65 54599.57 88888.00 2016-01-21 02:32:27.125 021 12680.38 10.72 54599.60 88888.00 2016-01-21 02:32:27.250 021 12680.40 10.78 54599.60 88888.00 2016-01-21 02:32:27.375 021 12680.38 10.80 54599.57 88888.00 2016-01-21 02:32:27.500 021 12680.33 10.80 54599.62 88888.00 2016-01-21 02:32:27.625 021 12680.30 10.82 54599.62 88888.00 2016-01-21 02:32:27.750 021 12680.27 10.82 54599.62 88888.00 2016-01-21 02:32:27.875 021 12680.30 10.82 54599.60 88888.00 2016-01-21 02:32:28.000 021 12680.30 10.80 54599.57 88888.00 2016-01-21 02:32:28.125 021 12680.25 10.88 54599.60 88888.00 2016-01-21 02:32:28.250 021 12680.12 10.88 54599.65 88888.00 2016-01-21 02:32:28.375 021 12680.17 10.88 54599.62 88888.00 2016-01-21 02:32:28.500 021 12680.15 10.90 54599.65 88888.00 2016-01-21 02:32:28.625 021 12680.15 10.88 54599.60 88888.00 2016-01-21 02:32:28.750 021 12680.12 10.90 54599.57 88888.00 2016-01-21 02:32:28.875 021 12680.12 10.93 54599.57 88888.00 2016-01-21 02:32:29.000 021 12680.15 10.97 54599.57 88888.00 2016-01-21 02:32:29.125 021 12680.20 10.97 54599.60 88888.00 2016-01-21 02:32:29.250 021 12680.12 10.97 54599.57 88888.00 2016-01-21 02:32:29.375 021 12680.15 10.97 54599.57 88888.00 2016-01-21 02:32:29.500 021 12680.15 11.03 54599.60 88888.00 2016-01-21 02:32:29.625 021 12680.12 11.05 54599.57 88888.00 2016-01-21 02:32:29.750 021 12680.12 11.07 54599.53 88888.00 2016-01-21 02:32:29.875 021 12680.15 11.05 54599.55 88888.00 2016-01-21 02:32:30.000 021 12680.23 11.12 54599.55 88888.00 2016-01-21 02:32:30.125 021 12680.17 11.15 54599.57 88888.00 2016-01-21 02:32:30.250 021 12680.20 11.12 54599.53 88888.00 2016-01-21 02:32:30.375 021 12680.20 11.15 54599.53 88888.00 2016-01-21 02:32:30.500 021 12680.17 11.18 54599.53 88888.00 2016-01-21 02:32:30.625 021 12680.10 11.18 54599.55 88888.00 2016-01-21 02:32:30.750 021 12680.08 11.18 54599.53 88888.00 2016-01-21 02:32:30.875 021 12680.08 11.22 54599.53 88888.00 2016-01-21 02:32:31.000 021 12680.10 11.25 54599.53 88888.00 2016-01-21 02:32:31.125 021 12680.05 11.25 54599.55 88888.00 2016-01-21 02:32:31.250 021 12679.98 11.20 54599.55 88888.00 2016-01-21 02:32:31.375 021 12679.98 11.25 54599.55 88888.00 2016-01-21 02:32:31.500 021 12680.02 11.30 54599.55 88888.00 2016-01-21 02:32:31.625 021 12680.08 11.28 54599.55 88888.00 2016-01-21 02:32:31.750 021 12680.08 11.25 54599.55 88888.00 2016-01-21 02:32:31.875 021 12680.08 11.25 54599.55 88888.00 2016-01-21 02:32:32.000 021 12680.05 11.28 54599.50 88888.00 2016-01-21 02:32:32.125 021 12679.98 11.25 54599.50 88888.00 2016-01-21 02:32:32.250 021 12679.92 11.22 54599.50 88888.00 2016-01-21 02:32:32.375 021 12679.95 11.25 54599.50 88888.00 2016-01-21 02:32:32.500 021 12679.95 11.28 54599.50 88888.00 2016-01-21 02:32:32.625 021 12679.90 11.25 54599.50 88888.00 2016-01-21 02:32:32.750 021 12679.85 11.25 54599.53 88888.00 2016-01-21 02:32:32.875 021 12679.88 11.30 54599.55 88888.00 2016-01-21 02:32:33.000 021 12679.90 11.30 54599.55 88888.00 2016-01-21 02:32:33.125 021 12679.90 11.32 54599.53 88888.00 2016-01-21 02:32:33.250 021 12679.90 11.32 54599.55 88888.00 2016-01-21 02:32:33.375 021 12679.92 11.38 54599.53 88888.00 2016-01-21 02:32:33.500 021 12679.90 11.40 54599.53 88888.00 2016-01-21 02:32:33.625 021 12679.85 11.43 54599.53 88888.00 2016-01-21 02:32:33.750 021 12679.83 11.40 54599.53 88888.00 2016-01-21 02:32:33.875 021 12679.77 11.43 54599.53 88888.00 2016-01-21 02:32:34.000 021 12679.80 11.43 54599.53 88888.00 2016-01-21 02:32:34.125 021 12679.80 11.50 54599.50 88888.00 2016-01-21 02:32:34.250 021 12679.73 11.50 54599.50 88888.00 2016-01-21 02:32:34.375 021 12679.65 11.47 54599.47 88888.00 2016-01-21 02:32:34.500 021 12679.60 11.50 54599.45 88888.00 2016-01-21 02:32:34.625 021 12679.65 11.55 54599.47 88888.00 2016-01-21 02:32:34.750 021 12679.70 11.57 54599.53 88888.00 2016-01-21 02:32:34.875 021 12679.70 11.57 54599.53 88888.00 2016-01-21 02:32:35.000 021 12679.67 11.57 54599.50 88888.00 2016-01-21 02:32:35.125 021 12679.75 11.57 54599.50 88888.00 2016-01-21 02:32:35.250 021 12679.75 11.60 54599.50 88888.00 2016-01-21 02:32:35.375 021 12679.70 11.62 54599.50 88888.00 2016-01-21 02:32:35.500 021 12679.65 11.60 54599.50 88888.00 2016-01-21 02:32:35.625 021 12679.62 11.62 54599.50 88888.00 2016-01-21 02:32:35.750 021 12679.62 11.68 54599.53 88888.00 2016-01-21 02:32:35.875 021 12679.65 11.68 54599.50 88888.00 2016-01-21 02:32:36.000 021 12679.60 11.70 54599.47 88888.00 2016-01-21 02:32:36.125 021 12679.55 11.70 54599.50 88888.00 2016-01-21 02:32:36.250 021 12679.48 11.70 54599.50 88888.00 2016-01-21 02:32:36.375 021 12679.50 11.70 54599.50 88888.00 2016-01-21 02:32:36.500 021 12679.42 11.70 54599.50 88888.00 2016-01-21 02:32:36.625 021 12679.40 11.70 54599.53 88888.00 2016-01-21 02:32:36.750 021 12679.42 11.72 54599.50 88888.00 2016-01-21 02:32:36.875 021 12679.48 11.75 54599.47 88888.00 2016-01-21 02:32:37.000 021 12679.45 11.75 54599.47 88888.00 2016-01-21 02:32:37.125 021 12679.40 11.75 54599.47 88888.00 2016-01-21 02:32:37.250 021 12679.40 11.75 54599.47 88888.00 2016-01-21 02:32:37.375 021 12679.42 11.78 54599.50 88888.00 2016-01-21 02:32:37.500 021 12679.38 11.80 54599.50 88888.00 2016-01-21 02:32:37.625 021 12679.35 11.80 54599.47 88888.00 2016-01-21 02:32:37.750 021 12679.38 11.82 54599.47 88888.00 2016-01-21 02:32:37.875 021 12679.33 11.80 54599.45 88888.00 2016-01-21 02:32:38.000 021 12679.27 11.82 54599.45 88888.00 2016-01-21 02:32:38.125 021 12679.25 11.82 54599.43 88888.00 2016-01-21 02:32:38.250 021 12679.27 11.80 54599.43 88888.00 2016-01-21 02:32:38.375 021 12679.33 11.85 54599.43 88888.00 2016-01-21 02:32:38.500 021 12679.30 11.88 54599.40 88888.00 2016-01-21 02:32:38.625 021 12679.33 11.90 54599.43 88888.00 2016-01-21 02:32:38.750 021 12679.33 11.90 54599.43 88888.00 2016-01-21 02:32:38.875 021 12679.27 11.95 54599.43 88888.00 2016-01-21 02:32:39.000 021 12679.23 11.95 54599.45 88888.00 2016-01-21 02:32:39.125 021 12679.23 11.95 54599.45 88888.00 2016-01-21 02:32:39.250 021 12679.27 11.95 54599.45 88888.00 2016-01-21 02:32:39.375 021 12679.35 12.00 54599.45 88888.00 2016-01-21 02:32:39.500 021 12679.30 12.00 54599.43 88888.00 2016-01-21 02:32:39.625 021 12679.25 11.97 54599.40 88888.00 2016-01-21 02:32:39.750 021 12679.27 12.00 54599.43 88888.00 2016-01-21 02:32:39.875 021 12679.25 12.00 54599.43 88888.00 2016-01-21 02:32:40.000 021 12679.27 12.00 54599.40 88888.00 2016-01-21 02:32:40.125 021 12679.30 12.03 54599.40 88888.00 2016-01-21 02:32:40.250 021 12679.25 12.03 54599.43 88888.00 2016-01-21 02:32:40.375 021 12679.27 12.05 54599.40 88888.00 2016-01-21 02:32:40.500 021 12679.23 12.07 54599.40 88888.00 2016-01-21 02:32:40.625 021 12679.12 12.10 54599.40 88888.00 2016-01-21 02:32:40.750 021 12679.15 12.07 54599.40 88888.00 2016-01-21 02:32:40.875 021 12679.17 12.10 54599.40 88888.00 2016-01-21 02:32:41.000 021 12679.12 12.12 54599.40 88888.00 2016-01-21 02:32:41.125 021 12679.08 12.15 54599.43 88888.00 2016-01-21 02:32:41.250 021 12679.05 12.18 54599.45 88888.00 2016-01-21 02:32:41.375 021 12679.10 12.18 54599.43 88888.00 2016-01-21 02:32:41.500 021 12679.15 12.15 54599.40 88888.00 2016-01-21 02:32:41.625 021 12679.15 12.18 54599.43 88888.00 2016-01-21 02:32:41.750 021 12679.10 12.20 54599.40 88888.00 2016-01-21 02:32:41.875 021 12679.08 12.20 54599.40 88888.00 2016-01-21 02:32:42.000 021 12679.08 12.25 54599.40 88888.00 2016-01-21 02:32:42.125 021 12679.05 12.28 54599.40 88888.00 2016-01-21 02:32:42.250 021 12679.08 12.25 54599.43 88888.00 2016-01-21 02:32:42.375 021 12679.08 12.25 54599.43 88888.00 2016-01-21 02:32:42.500 021 12679.02 12.30 54599.40 88888.00 2016-01-21 02:32:42.625 021 12679.05 12.32 54599.40 88888.00 2016-01-21 02:32:42.750 021 12679.08 12.32 54599.40 88888.00 2016-01-21 02:32:42.875 021 12679.02 12.32 54599.38 88888.00 2016-01-21 02:32:43.000 021 12679.05 12.32 54599.35 88888.00 2016-01-21 02:32:43.125 021 12679.10 12.40 54599.38 88888.00 2016-01-21 02:32:43.250 021 12679.08 12.40 54599.38 88888.00 2016-01-21 02:32:43.375 021 12679.12 12.38 54599.38 88888.00 2016-01-21 02:32:43.500 021 12679.15 12.40 54599.35 88888.00 2016-01-21 02:32:43.625 021 12679.10 12.40 54599.35 88888.00 2016-01-21 02:32:43.750 021 12679.05 12.43 54599.38 88888.00 2016-01-21 02:32:43.875 021 12679.10 12.43 54599.40 88888.00 2016-01-21 02:32:44.000 021 12679.12 12.43 54599.40 88888.00 2016-01-21 02:32:44.125 021 12679.15 12.43 54599.38 88888.00 2016-01-21 02:32:44.250 021 12679.12 12.40 54599.32 88888.00 2016-01-21 02:32:44.375 021 12679.12 12.43 54599.32 88888.00 2016-01-21 02:32:44.500 021 12679.15 12.43 54599.35 88888.00 2016-01-21 02:32:44.625 021 12679.15 12.47 54599.38 88888.00 2016-01-21 02:32:44.750 021 12679.02 12.47 54599.35 88888.00 2016-01-21 02:32:44.875 021 12678.95 12.47 54599.32 88888.00 2016-01-21 02:32:45.000 021 12678.98 12.50 54599.30 88888.00 2016-01-21 02:32:45.125 021 12679.05 12.50 54599.30 88888.00 2016-01-21 02:32:45.250 021 12679.08 12.50 54599.35 88888.00 2016-01-21 02:32:45.375 021 12679.05 12.53 54599.38 88888.00 2016-01-21 02:32:45.500 021 12679.00 12.55 54599.38 88888.00 2016-01-21 02:32:45.625 021 12678.92 12.57 54599.35 88888.00 2016-01-21 02:32:45.750 021 12678.88 12.60 54599.32 88888.00 2016-01-21 02:32:45.875 021 12678.92 12.60 54599.32 88888.00 2016-01-21 02:32:46.000 021 12678.98 12.60 54599.30 88888.00 2016-01-21 02:32:46.125 021 12678.95 12.60 54599.30 88888.00 2016-01-21 02:32:46.250 021 12678.95 12.60 54599.32 88888.00 2016-01-21 02:32:46.375 021 12679.02 12.68 54599.30 88888.00 2016-01-21 02:32:46.500 021 12678.98 12.72 54599.30 88888.00 2016-01-21 02:32:46.625 021 12678.90 12.72 54599.30 88888.00 2016-01-21 02:32:46.750 021 12678.88 12.75 54599.30 88888.00 2016-01-21 02:32:46.875 021 12678.88 12.75 54599.32 88888.00 2016-01-21 02:32:47.000 021 12678.88 12.72 54599.30 88888.00 2016-01-21 02:32:47.125 021 12678.88 12.75 54599.28 88888.00 2016-01-21 02:32:47.250 021 12678.88 12.78 54599.30 88888.00 2016-01-21 02:32:47.375 021 12678.95 12.80 54599.32 88888.00 2016-01-21 02:32:47.500 021 12678.98 12.78 54599.30 88888.00 2016-01-21 02:32:47.625 021 12678.90 12.78 54599.28 88888.00 2016-01-21 02:32:47.750 021 12678.90 12.80 54599.25 88888.00 2016-01-21 02:32:47.875 021 12678.88 12.80 54599.28 88888.00 2016-01-21 02:32:48.000 021 12678.83 12.78 54599.25 88888.00 2016-01-21 02:32:48.125 021 12678.83 12.80 54599.25 88888.00 2016-01-21 02:32:48.250 021 12678.85 12.85 54599.25 88888.00 2016-01-21 02:32:48.375 021 12678.88 12.85 54599.28 88888.00 2016-01-21 02:32:48.500 021 12678.90 12.90 54599.28 88888.00 2016-01-21 02:32:48.625 021 12678.85 12.93 54599.28 88888.00 2016-01-21 02:32:48.750 021 12678.90 12.93 54599.28 88888.00 2016-01-21 02:32:48.875 021 12678.90 12.93 54599.25 88888.00 2016-01-21 02:32:49.000 021 12678.85 12.90 54599.25 88888.00 2016-01-21 02:32:49.125 021 12678.80 12.93 54599.28 88888.00 2016-01-21 02:32:49.250 021 12678.70 12.90 54599.25 88888.00 2016-01-21 02:32:49.375 021 12678.65 12.97 54599.25 88888.00 2016-01-21 02:32:49.500 021 12678.65 13.00 54599.25 88888.00 2016-01-21 02:32:49.625 021 12678.62 13.03 54599.25 88888.00 2016-01-21 02:32:49.750 021 12678.62 12.97 54599.25 88888.00 2016-01-21 02:32:49.875 021 12678.70 12.97 54599.25 88888.00 2016-01-21 02:32:50.000 021 12678.73 13.00 54599.22 88888.00 2016-01-21 02:32:50.125 021 12678.70 13.03 54599.25 88888.00 2016-01-21 02:32:50.250 021 12678.67 13.05 54599.25 88888.00 2016-01-21 02:32:50.375 021 12678.67 13.05 54599.22 88888.00 2016-01-21 02:32:50.500 021 12678.60 13.10 54599.22 88888.00 2016-01-21 02:32:50.625 021 12678.62 13.12 54599.22 88888.00 2016-01-21 02:32:50.750 021 12678.62 13.15 54599.22 88888.00 2016-01-21 02:32:50.875 021 12678.65 13.18 54599.20 88888.00 2016-01-21 02:32:51.000 021 12678.62 13.20 54599.20 88888.00 2016-01-21 02:32:51.125 021 12678.60 13.20 54599.22 88888.00 2016-01-21 02:32:51.250 021 12678.58 13.18 54599.20 88888.00 2016-01-21 02:32:51.375 021 12678.65 13.18 54599.15 88888.00 2016-01-21 02:32:51.500 021 12678.67 13.20 54599.18 88888.00 2016-01-21 02:32:51.625 021 12678.75 13.22 54599.18 88888.00 2016-01-21 02:32:51.750 021 12678.80 13.25 54599.20 88888.00 2016-01-21 02:32:51.875 021 12678.70 13.25 54599.15 88888.00 2016-01-21 02:32:52.000 021 12678.65 13.25 54599.18 88888.00 2016-01-21 02:32:52.125 021 12678.60 13.28 54599.18 88888.00 2016-01-21 02:32:52.250 021 12678.62 13.25 54599.15 88888.00 2016-01-21 02:32:52.375 021 12678.65 13.25 54599.15 88888.00 2016-01-21 02:32:52.500 021 12678.65 13.32 54599.15 88888.00 2016-01-21 02:32:52.625 021 12678.62 13.35 54599.15 88888.00 2016-01-21 02:32:52.750 021 12678.58 13.35 54599.15 88888.00 2016-01-21 02:32:52.875 021 12678.60 13.38 54599.12 88888.00 2016-01-21 02:32:53.000 021 12678.62 13.38 54599.12 88888.00 2016-01-21 02:32:53.125 021 12678.65 13.40 54599.15 88888.00 2016-01-21 02:32:53.250 021 12678.58 13.43 54599.18 88888.00 2016-01-21 02:32:53.375 021 12678.50 13.43 54599.15 88888.00 2016-01-21 02:32:53.500 021 12678.52 13.45 54599.12 88888.00 2016-01-21 02:32:53.625 021 12678.58 13.45 54599.12 88888.00 2016-01-21 02:32:53.750 021 12678.55 13.45 54599.12 88888.00 2016-01-21 02:32:53.875 021 12678.52 13.45 54599.10 88888.00 2016-01-21 02:32:54.000 021 12678.48 13.43 54599.07 88888.00 2016-01-21 02:32:54.125 021 12678.48 13.50 54599.10 88888.00 2016-01-21 02:32:54.250 021 12678.45 13.53 54599.12 88888.00 2016-01-21 02:32:54.375 021 12678.48 13.50 54599.10 88888.00 2016-01-21 02:32:54.500 021 12678.45 13.53 54599.07 88888.00 2016-01-21 02:32:54.625 021 12678.40 13.53 54599.07 88888.00 2016-01-21 02:32:54.750 021 12678.38 13.57 54599.07 88888.00 2016-01-21 02:32:54.875 021 12678.42 13.62 54599.07 88888.00 2016-01-21 02:32:55.000 021 12678.42 13.60 54599.07 88888.00 2016-01-21 02:32:55.125 021 12678.35 13.60 54599.07 88888.00 2016-01-21 02:32:55.250 021 12678.27 13.60 54599.07 88888.00 2016-01-21 02:32:55.375 021 12678.30 13.62 54599.10 88888.00 2016-01-21 02:32:55.500 021 12678.30 13.68 54599.07 88888.00 2016-01-21 02:32:55.625 021 12678.38 13.68 54599.05 88888.00 2016-01-21 02:32:55.750 021 12678.38 13.70 54599.05 88888.00 2016-01-21 02:32:55.875 021 12678.30 13.70 54599.05 88888.00 2016-01-21 02:32:56.000 021 12678.20 13.72 54599.05 88888.00 2016-01-21 02:32:56.125 021 12678.25 13.75 54599.05 88888.00 2016-01-21 02:32:56.250 021 12678.27 13.72 54599.07 88888.00 2016-01-21 02:32:56.375 021 12678.35 13.72 54599.05 88888.00 2016-01-21 02:32:56.500 021 12678.33 13.75 54599.05 88888.00 2016-01-21 02:32:56.625 021 12678.33 13.78 54599.05 88888.00 2016-01-21 02:32:56.750 021 12678.30 13.80 54599.05 88888.00 2016-01-21 02:32:56.875 021 12678.33 13.80 54599.05 88888.00 2016-01-21 02:32:57.000 021 12678.33 13.82 54599.03 88888.00 2016-01-21 02:32:57.125 021 12678.35 13.85 54599.03 88888.00 2016-01-21 02:32:57.250 021 12678.27 13.80 54599.03 88888.00 2016-01-21 02:32:57.375 021 12678.27 13.85 54599.03 88888.00 2016-01-21 02:32:57.500 021 12678.33 13.88 54599.03 88888.00 2016-01-21 02:32:57.625 021 12678.30 13.88 54599.03 88888.00 2016-01-21 02:32:57.750 021 12678.35 13.88 54598.97 88888.00 2016-01-21 02:32:57.875 021 12678.30 13.88 54598.97 88888.00 2016-01-21 02:32:58.000 021 12678.23 13.88 54598.95 88888.00 2016-01-21 02:32:58.125 021 12678.15 13.95 54598.97 88888.00 2016-01-21 02:32:58.250 021 12678.12 13.97 54599.00 88888.00 2016-01-21 02:32:58.375 021 12678.15 13.97 54599.00 88888.00 2016-01-21 02:32:58.500 021 12678.12 14.03 54599.03 88888.00 2016-01-21 02:32:58.625 021 12678.10 14.03 54599.00 88888.00 2016-01-21 02:32:58.750 021 12678.05 14.05 54599.00 88888.00 2016-01-21 02:32:58.875 021 12678.08 14.07 54599.00 88888.00 2016-01-21 02:32:59.000 021 12678.15 14.07 54599.00 88888.00 2016-01-21 02:32:59.125 021 12678.12 14.07 54599.00 88888.00 2016-01-21 02:32:59.250 021 12678.00 14.10 54599.00 88888.00 2016-01-21 02:32:59.375 021 12677.98 14.12 54598.97 88888.00 2016-01-21 02:32:59.500 021 12677.98 14.15 54598.97 88888.00 2016-01-21 02:32:59.625 021 12678.00 14.15 54598.95 88888.00 2016-01-21 02:32:59.750 021 12678.00 14.18 54598.95 88888.00 2016-01-21 02:32:59.875 021 12677.98 14.18 54598.93 88888.00 2016-01-21 02:33:00.000 021 12678.00 14.18 54598.90 88888.00 2016-01-21 02:33:00.125 021 12678.02 14.20 54598.90 88888.00 2016-01-21 02:33:00.250 021 12678.02 14.25 54598.95 88888.00 2016-01-21 02:33:00.375 021 12678.00 14.25 54598.95 88888.00 2016-01-21 02:33:00.500 021 12678.00 14.30 54598.95 88888.00 2016-01-21 02:33:00.625 021 12678.00 14.32 54598.93 88888.00 2016-01-21 02:33:00.750 021 12678.00 14.35 54598.95 88888.00 2016-01-21 02:33:00.875 021 12677.95 14.35 54598.93 88888.00 2016-01-21 02:33:01.000 021 12677.92 14.35 54598.93 88888.00 2016-01-21 02:33:01.125 021 12678.00 14.40 54598.93 88888.00 2016-01-21 02:33:01.250 021 12678.00 14.35 54598.90 88888.00 2016-01-21 02:33:01.375 021 12677.98 14.35 54598.88 88888.00 2016-01-21 02:33:01.500 021 12678.02 14.38 54598.90 88888.00 2016-01-21 02:33:01.625 021 12678.00 14.40 54598.90 88888.00 2016-01-21 02:33:01.750 021 12678.02 14.43 54598.90 88888.00 2016-01-21 02:33:01.875 021 12677.92 14.43 54598.88 88888.00 2016-01-21 02:33:02.000 021 12677.85 14.45 54598.88 88888.00 2016-01-21 02:33:02.125 021 12677.85 14.47 54598.88 88888.00 2016-01-21 02:33:02.250 021 12677.85 14.50 54598.88 88888.00 2016-01-21 02:33:02.375 021 12677.85 14.55 54598.90 88888.00 2016-01-21 02:33:02.500 021 12677.83 14.60 54598.90 88888.00 2016-01-21 02:33:02.625 021 12677.85 14.57 54598.88 88888.00 2016-01-21 02:33:02.750 021 12677.85 14.57 54598.88 88888.00 2016-01-21 02:33:02.875 021 12677.85 14.60 54598.90 88888.00 2016-01-21 02:33:03.000 021 12677.85 14.62 54598.88 88888.00 2016-01-21 02:33:03.125 021 12677.85 14.62 54598.90 88888.00 2016-01-21 02:33:03.250 021 12677.73 14.62 54598.88 88888.00 2016-01-21 02:33:03.375 021 12677.73 14.68 54598.85 88888.00 2016-01-21 02:33:03.500 021 12677.67 14.70 54598.88 88888.00 2016-01-21 02:33:03.625 021 12677.70 14.72 54598.88 88888.00 2016-01-21 02:33:03.750 021 12677.75 14.70 54598.85 88888.00 2016-01-21 02:33:03.875 021 12677.77 14.75 54598.82 88888.00 2016-01-21 02:33:04.000 021 12677.77 14.78 54598.82 88888.00 2016-01-21 02:33:04.125 021 12677.77 14.80 54598.82 88888.00 2016-01-21 02:33:04.250 021 12677.73 14.80 54598.85 88888.00 2016-01-21 02:33:04.375 021 12677.77 14.82 54598.85 88888.00 2016-01-21 02:33:04.500 021 12677.75 14.82 54598.80 88888.00 2016-01-21 02:33:04.625 021 12677.73 14.85 54598.80 88888.00 2016-01-21 02:33:04.750 021 12677.65 14.88 54598.82 88888.00 2016-01-21 02:33:04.875 021 12677.58 14.90 54598.80 88888.00 2016-01-21 02:33:05.000 021 12677.60 14.93 54598.82 88888.00 2016-01-21 02:33:05.125 021 12677.67 14.95 54598.80 88888.00 2016-01-21 02:33:05.250 021 12677.70 14.95 54598.80 88888.00 2016-01-21 02:33:05.375 021 12677.73 15.00 54598.78 88888.00 2016-01-21 02:33:05.500 021 12677.70 15.00 54598.78 88888.00 2016-01-21 02:33:05.625 021 12677.65 15.03 54598.78 88888.00 2016-01-21 02:33:05.750 021 12677.62 15.05 54598.80 88888.00 2016-01-21 02:33:05.875 021 12677.62 15.05 54598.82 88888.00 2016-01-21 02:33:06.000 021 12677.60 15.05 54598.78 88888.00 2016-01-21 02:33:06.125 021 12677.62 15.03 54598.78 88888.00 2016-01-21 02:33:06.250 021 12677.62 15.05 54598.75 88888.00 2016-01-21 02:33:06.375 021 12677.62 15.10 54598.75 88888.00 2016-01-21 02:33:06.500 021 12677.65 15.15 54598.75 88888.00 2016-01-21 02:33:06.625 021 12677.67 15.18 54598.75 88888.00 2016-01-21 02:33:06.750 021 12677.65 15.20 54598.75 88888.00 2016-01-21 02:33:06.875 021 12677.60 15.20 54598.75 88888.00 2016-01-21 02:33:07.000 021 12677.48 15.20 54598.72 88888.00 2016-01-21 02:33:07.125 021 12677.52 15.22 54598.70 88888.00 2016-01-21 02:33:07.250 021 12677.58 15.25 54598.70 88888.00 2016-01-21 02:33:07.375 021 12677.62 15.25 54598.70 88888.00 2016-01-21 02:33:07.500 021 12677.60 15.28 54598.72 88888.00 2016-01-21 02:33:07.625 021 12677.60 15.30 54598.70 88888.00 2016-01-21 02:33:07.750 021 12677.52 15.30 54598.68 88888.00 2016-01-21 02:33:07.875 021 12677.50 15.35 54598.70 88888.00 2016-01-21 02:33:08.000 021 12677.50 15.35 54598.68 88888.00 2016-01-21 02:33:08.125 021 12677.52 15.35 54598.68 88888.00 2016-01-21 02:33:08.250 021 12677.58 15.38 54598.68 88888.00 2016-01-21 02:33:08.375 021 12677.60 15.40 54598.68 88888.00 2016-01-21 02:33:08.500 021 12677.55 15.40 54598.65 88888.00 2016-01-21 02:33:08.625 021 12677.50 15.40 54598.68 88888.00 2016-01-21 02:33:08.750 021 12677.52 15.43 54598.68 88888.00 2016-01-21 02:33:08.875 021 12677.58 15.45 54598.68 88888.00 2016-01-21 02:33:09.000 021 12677.58 15.45 54598.62 88888.00 2016-01-21 02:33:09.125 021 12677.60 15.47 54598.62 88888.00 2016-01-21 02:33:09.250 021 12677.58 15.53 54598.65 88888.00 2016-01-21 02:33:09.375 021 12677.52 15.53 54598.65 88888.00 2016-01-21 02:33:09.500 021 12677.48 15.55 54598.62 88888.00 2016-01-21 02:33:09.625 021 12677.48 15.57 54598.60 88888.00 2016-01-21 02:33:09.750 021 12677.48 15.57 54598.62 88888.00 2016-01-21 02:33:09.875 021 12677.50 15.57 54598.62 88888.00 2016-01-21 02:33:10.000 021 12677.48 15.60 54598.60 88888.00 2016-01-21 02:33:10.125 021 12677.45 15.62 54598.62 88888.00 2016-01-21 02:33:10.250 021 12677.40 15.62 54598.62 88888.00 2016-01-21 02:33:10.375 021 12677.42 15.65 54598.62 88888.00 2016-01-21 02:33:10.500 021 12677.45 15.68 54598.60 88888.00 2016-01-21 02:33:10.625 021 12677.50 15.70 54598.60 88888.00 2016-01-21 02:33:10.750 021 12677.48 15.70 54598.57 88888.00 2016-01-21 02:33:10.875 021 12677.45 15.70 54598.57 88888.00 2016-01-21 02:33:11.000 021 12677.40 15.70 54598.57 88888.00 2016-01-21 02:33:11.125 021 12677.38 15.72 54598.57 88888.00 2016-01-21 02:33:11.250 021 12677.40 15.75 54598.57 88888.00 2016-01-21 02:33:11.375 021 12677.48 15.78 54598.55 88888.00 2016-01-21 02:33:11.500 021 12677.45 15.80 54598.57 88888.00 2016-01-21 02:33:11.625 021 12677.50 15.85 54598.60 88888.00 2016-01-21 02:33:11.750 021 12677.52 15.90 54598.57 88888.00 2016-01-21 02:33:11.875 021 12677.52 15.88 54598.57 88888.00 2016-01-21 02:33:12.000 021 12677.48 15.85 54598.55 88888.00 2016-01-21 02:33:12.125 021 12677.45 15.85 54598.53 88888.00 2016-01-21 02:33:12.250 021 12677.48 15.90 54598.50 88888.00 2016-01-21 02:33:12.375 021 12677.55 15.93 54598.50 88888.00 2016-01-21 02:33:12.500 021 12677.60 15.97 54598.50 88888.00 2016-01-21 02:33:12.625 021 12677.60 16.00 54598.50 88888.00 2016-01-21 02:33:12.750 021 12677.60 15.97 54598.50 88888.00 2016-01-21 02:33:12.875 021 12677.62 16.00 54598.50 88888.00 2016-01-21 02:33:13.000 021 12677.65 16.00 54598.47 88888.00 2016-01-21 02:33:13.125 021 12677.65 16.02 54598.50 88888.00 2016-01-21 02:33:13.250 021 12677.58 16.02 54598.50 88888.00 2016-01-21 02:33:13.375 021 12677.55 16.05 54598.50 88888.00 2016-01-21 02:33:13.500 021 12677.50 16.07 54598.47 88888.00 2016-01-21 02:33:13.625 021 12677.50 16.10 54598.45 88888.00 2016-01-21 02:33:13.750 021 12677.52 16.10 54598.47 88888.00 2016-01-21 02:33:13.875 021 12677.52 16.10 54598.47 88888.00 2016-01-21 02:33:14.000 021 12677.52 16.12 54598.45 88888.00 2016-01-21 02:33:14.125 021 12677.52 16.12 54598.45 88888.00 2016-01-21 02:33:14.250 021 12677.52 16.15 54598.45 88888.00 2016-01-21 02:33:14.375 021 12677.58 16.18 54598.43 88888.00 2016-01-21 02:33:14.500 021 12677.52 16.20 54598.43 88888.00 2016-01-21 02:33:14.625 021 12677.45 16.23 54598.45 88888.00 2016-01-21 02:33:14.750 021 12677.42 16.20 54598.43 88888.00 2016-01-21 02:33:14.875 021 12677.35 16.20 54598.40 88888.00 2016-01-21 02:33:15.000 021 12677.38 16.20 54598.38 88888.00 2016-01-21 02:33:15.125 021 12677.48 16.23 54598.40 88888.00 2016-01-21 02:33:15.250 021 12677.48 16.25 54598.40 88888.00 2016-01-21 02:33:15.375 021 12677.48 16.27 54598.43 88888.00 2016-01-21 02:33:15.500 021 12677.45 16.30 54598.43 88888.00 2016-01-21 02:33:15.625 021 12677.45 16.27 54598.38 88888.00 2016-01-21 02:33:15.750 021 12677.45 16.25 54598.38 88888.00 2016-01-21 02:33:15.875 021 12677.52 16.27 54598.38 88888.00 2016-01-21 02:33:16.000 021 12677.52 16.32 54598.38 88888.00 2016-01-21 02:33:16.125 021 12677.55 16.35 54598.38 88888.00 2016-01-21 02:33:16.250 021 12677.50 16.35 54598.38 88888.00 2016-01-21 02:33:16.375 021 12677.52 16.35 54598.35 88888.00 2016-01-21 02:33:16.500 021 12677.55 16.38 54598.35 88888.00 2016-01-21 02:33:16.625 021 12677.52 16.38 54598.35 88888.00 2016-01-21 02:33:16.750 021 12677.52 16.43 54598.35 88888.00 2016-01-21 02:33:16.875 021 12677.48 16.48 54598.32 88888.00 2016-01-21 02:33:17.000 021 12677.48 16.45 54598.30 88888.00 2016-01-21 02:33:17.125 021 12677.55 16.48 54598.30 88888.00 2016-01-21 02:33:17.250 021 12677.52 16.50 54598.32 88888.00 2016-01-21 02:33:17.375 021 12677.58 16.55 54598.32 88888.00 2016-01-21 02:33:17.500 021 12677.58 16.57 54598.35 88888.00 2016-01-21 02:33:17.625 021 12677.52 16.57 54598.32 88888.00 2016-01-21 02:33:17.750 021 12677.52 16.57 54598.30 88888.00 2016-01-21 02:33:17.875 021 12677.55 16.62 54598.32 88888.00 2016-01-21 02:33:18.000 021 12677.58 16.65 54598.32 88888.00 2016-01-21 02:33:18.125 021 12677.62 16.68 54598.32 88888.00 2016-01-21 02:33:18.250 021 12677.58 16.65 54598.30 88888.00 2016-01-21 02:33:18.375 021 12677.60 16.65 54598.25 88888.00 2016-01-21 02:33:18.500 021 12677.60 16.68 54598.28 88888.00 2016-01-21 02:33:18.625 021 12677.60 16.70 54598.30 88888.00 2016-01-21 02:33:18.750 021 12677.58 16.70 54598.30 88888.00 2016-01-21 02:33:18.875 021 12677.55 16.73 54598.30 88888.00 2016-01-21 02:33:19.000 021 12677.52 16.73 54598.28 88888.00 2016-01-21 02:33:19.125 021 12677.55 16.75 54598.28 88888.00 2016-01-21 02:33:19.250 021 12677.60 16.75 54598.22 88888.00 2016-01-21 02:33:19.375 021 12677.65 16.75 54598.20 88888.00 2016-01-21 02:33:19.500 021 12677.65 16.77 54598.20 88888.00 2016-01-21 02:33:19.625 021 12677.62 16.80 54598.22 88888.00 2016-01-21 02:33:19.750 021 12677.60 16.82 54598.22 88888.00 2016-01-21 02:33:19.875 021 12677.65 16.80 54598.20 88888.00 2016-01-21 02:33:20.000 021 12677.62 16.82 54598.20 88888.00 2016-01-21 02:33:20.125 021 12677.62 16.85 54598.20 88888.00 2016-01-21 02:33:20.250 021 12677.52 16.85 54598.22 88888.00 2016-01-21 02:33:20.375 021 12677.55 16.90 54598.22 88888.00 2016-01-21 02:33:20.500 021 12677.60 16.90 54598.20 88888.00 2016-01-21 02:33:20.625 021 12677.67 16.90 54598.20 88888.00 2016-01-21 02:33:20.750 021 12677.62 16.95 54598.18 88888.00 2016-01-21 02:33:20.875 021 12677.58 16.98 54598.18 88888.00 2016-01-21 02:33:21.000 021 12677.58 17.00 54598.15 88888.00 2016-01-21 02:33:21.125 021 12677.65 17.02 54598.15 88888.00 2016-01-21 02:33:21.250 021 12677.70 17.02 54598.15 88888.00 2016-01-21 02:33:21.375 021 12677.70 17.02 54598.15 88888.00 2016-01-21 02:33:21.500 021 12677.60 17.07 54598.15 88888.00 2016-01-21 02:33:21.625 021 12677.58 17.07 54598.18 88888.00 2016-01-21 02:33:21.750 021 12677.60 17.10 54598.12 88888.00 2016-01-21 02:33:21.875 021 12677.62 17.10 54598.12 88888.00 2016-01-21 02:33:22.000 021 12677.62 17.10 54598.10 88888.00 2016-01-21 02:33:22.125 021 12677.58 17.18 54598.12 88888.00 2016-01-21 02:33:22.250 021 12677.55 17.18 54598.12 88888.00 2016-01-21 02:33:22.375 021 12677.58 17.18 54598.10 88888.00 2016-01-21 02:33:22.500 021 12677.58 17.15 54598.10 88888.00 2016-01-21 02:33:22.625 021 12677.60 17.18 54598.10 88888.00 2016-01-21 02:33:22.750 021 12677.60 17.23 54598.12 88888.00 2016-01-21 02:33:22.875 021 12677.60 17.23 54598.12 88888.00 2016-01-21 02:33:23.000 021 12677.62 17.25 54598.10 88888.00 2016-01-21 02:33:23.125 021 12677.60 17.23 54598.12 88888.00 2016-01-21 02:33:23.250 021 12677.62 17.20 54598.10 88888.00 2016-01-21 02:33:23.375 021 12677.62 17.23 54598.07 88888.00 2016-01-21 02:33:23.500 021 12677.62 17.25 54598.07 88888.00 2016-01-21 02:33:23.625 021 12677.70 17.27 54598.10 88888.00 2016-01-21 02:33:23.750 021 12677.65 17.25 54598.07 88888.00 2016-01-21 02:33:23.875 021 12677.55 17.27 54598.07 88888.00 2016-01-21 02:33:24.000 021 12677.52 17.27 54598.07 88888.00 2016-01-21 02:33:24.125 021 12677.55 17.32 54598.10 88888.00 2016-01-21 02:33:24.250 021 12677.60 17.35 54598.10 88888.00 2016-01-21 02:33:24.375 021 12677.67 17.38 54598.10 88888.00 2016-01-21 02:33:24.500 021 12677.67 17.38 54598.07 88888.00 2016-01-21 02:33:24.625 021 12677.58 17.32 54598.05 88888.00 2016-01-21 02:33:24.750 021 12677.48 17.38 54598.07 88888.00 2016-01-21 02:33:24.875 021 12677.48 17.40 54598.05 88888.00 2016-01-21 02:33:25.000 021 12677.58 17.43 54598.03 88888.00 2016-01-21 02:33:25.125 021 12677.62 17.43 54598.05 88888.00 2016-01-21 02:33:25.250 021 12677.52 17.45 54598.03 88888.00 2016-01-21 02:33:25.375 021 12677.50 17.48 54598.03 88888.00 2016-01-21 02:33:25.500 021 12677.52 17.52 54598.05 88888.00 2016-01-21 02:33:25.625 021 12677.55 17.55 54598.05 88888.00 2016-01-21 02:33:25.750 021 12677.55 17.57 54598.03 88888.00 2016-01-21 02:33:25.875 021 12677.58 17.57 54598.03 88888.00 2016-01-21 02:33:26.000 021 12677.55 17.57 54598.00 88888.00 2016-01-21 02:33:26.125 021 12677.55 17.57 54598.03 88888.00 2016-01-21 02:33:26.250 021 12677.55 17.57 54598.03 88888.00 2016-01-21 02:33:26.375 021 12677.58 17.62 54598.00 88888.00 2016-01-21 02:33:26.500 021 12677.52 17.62 54597.97 88888.00 2016-01-21 02:33:26.625 021 12677.50 17.60 54597.97 88888.00 2016-01-21 02:33:26.750 021 12677.52 17.62 54598.00 88888.00 2016-01-21 02:33:26.875 021 12677.50 17.62 54598.03 88888.00 2016-01-21 02:33:27.000 021 12677.48 17.62 54598.00 88888.00 2016-01-21 02:33:27.125 021 12677.52 17.65 54598.00 88888.00 2016-01-21 02:33:27.250 021 12677.52 17.62 54598.00 88888.00 2016-01-21 02:33:27.375 021 12677.55 17.65 54598.03 88888.00 2016-01-21 02:33:27.500 021 12677.55 17.68 54598.00 88888.00 2016-01-21 02:33:27.625 021 12677.58 17.70 54597.97 88888.00 2016-01-21 02:33:27.750 021 12677.58 17.73 54597.97 88888.00 2016-01-21 02:33:27.875 021 12677.58 17.73 54598.00 88888.00 2016-01-21 02:33:28.000 021 12677.58 17.73 54597.95 88888.00 2016-01-21 02:33:28.125 021 12677.60 17.75 54597.95 88888.00 2016-01-21 02:33:28.250 021 12677.58 17.75 54597.95 88888.00 2016-01-21 02:33:28.375 021 12677.52 17.75 54597.97 88888.00 2016-01-21 02:33:28.500 021 12677.52 17.77 54597.97 88888.00 2016-01-21 02:33:28.625 021 12677.55 17.80 54597.95 88888.00 2016-01-21 02:33:28.750 021 12677.58 17.82 54597.97 88888.00 2016-01-21 02:33:28.875 021 12677.60 17.85 54597.93 88888.00 2016-01-21 02:33:29.000 021 12677.60 17.82 54597.95 88888.00 2016-01-21 02:33:29.125 021 12677.62 17.88 54597.97 88888.00 2016-01-21 02:33:29.250 021 12677.55 17.88 54597.95 88888.00 2016-01-21 02:33:29.375 021 12677.60 17.93 54597.95 88888.00 2016-01-21 02:33:29.500 021 12677.60 17.93 54597.95 88888.00 2016-01-21 02:33:29.625 021 12677.58 17.95 54597.93 88888.00 2016-01-21 02:33:29.750 021 12677.52 17.93 54597.95 88888.00 2016-01-21 02:33:29.875 021 12677.58 17.93 54597.97 88888.00 2016-01-21 02:33:30.000 021 12677.52 17.95 54597.93 88888.00 2016-01-21 02:33:30.125 021 12677.45 17.95 54597.90 88888.00 2016-01-21 02:33:30.250 021 12677.40 17.98 54597.90 88888.00 2016-01-21 02:33:30.375 021 12677.50 18.00 54597.90 88888.00 2016-01-21 02:33:30.500 021 12677.48 18.00 54597.90 88888.00 2016-01-21 02:33:30.625 021 12677.42 18.00 54597.88 88888.00 2016-01-21 02:33:30.750 021 12677.48 18.00 54597.90 88888.00 2016-01-21 02:33:30.875 021 12677.55 18.00 54597.93 88888.00 2016-01-21 02:33:31.000 021 12677.50 18.02 54597.90 88888.00 2016-01-21 02:33:31.125 021 12677.50 18.05 54597.90 88888.00 2016-01-21 02:33:31.250 021 12677.45 18.02 54597.93 88888.00 2016-01-21 02:33:31.375 021 12677.52 18.05 54597.90 88888.00 2016-01-21 02:33:31.500 021 12677.55 18.07 54597.90 88888.00 2016-01-21 02:33:31.625 021 12677.50 18.05 54597.90 88888.00 2016-01-21 02:33:31.750 021 12677.50 18.10 54597.93 88888.00 2016-01-21 02:33:31.875 021 12677.52 18.10 54597.93 88888.00 2016-01-21 02:33:32.000 021 12677.48 18.10 54597.88 88888.00 2016-01-21 02:33:32.125 021 12677.45 18.12 54597.90 88888.00 2016-01-21 02:33:32.250 021 12677.42 18.12 54597.93 88888.00 2016-01-21 02:33:32.375 021 12677.48 18.12 54597.93 88888.00 2016-01-21 02:33:32.500 021 12677.42 18.18 54597.93 88888.00 2016-01-21 02:33:32.625 021 12677.40 18.20 54597.93 88888.00 2016-01-21 02:33:32.750 021 12677.45 18.20 54597.93 88888.00 2016-01-21 02:33:32.875 021 12677.48 18.20 54597.93 88888.00 2016-01-21 02:33:33.000 021 12677.50 18.20 54597.95 88888.00 2016-01-21 02:33:33.125 021 12677.45 18.18 54597.93 88888.00 2016-01-21 02:33:33.250 021 12677.40 18.18 54597.93 88888.00 2016-01-21 02:33:33.375 021 12677.38 18.15 54597.88 88888.00 2016-01-21 02:33:33.500 021 12677.40 18.20 54597.90 88888.00 2016-01-21 02:33:33.625 021 12677.40 18.18 54597.90 88888.00 2016-01-21 02:33:33.750 021 12677.38 18.20 54597.88 88888.00 2016-01-21 02:33:33.875 021 12677.45 18.23 54597.90 88888.00 2016-01-21 02:33:34.000 021 12677.52 18.27 54597.90 88888.00 2016-01-21 02:33:34.125 021 12677.50 18.30 54597.90 88888.00 2016-01-21 02:33:34.250 021 12677.45 18.27 54597.93 88888.00 2016-01-21 02:33:34.375 021 12677.48 18.27 54597.90 88888.00 2016-01-21 02:33:34.500 021 12677.52 18.25 54597.88 88888.00 2016-01-21 02:33:34.625 021 12677.52 18.25 54597.90 88888.00 2016-01-21 02:33:34.750 021 12677.52 18.30 54597.90 88888.00 2016-01-21 02:33:34.875 021 12677.58 18.32 54597.85 88888.00 2016-01-21 02:33:35.000 021 12677.60 18.32 54597.82 88888.00 2016-01-21 02:33:35.125 021 12677.55 18.32 54597.82 88888.00 2016-01-21 02:33:35.250 021 12677.48 18.35 54597.85 88888.00 2016-01-21 02:33:35.375 021 12677.48 18.38 54597.88 88888.00 2016-01-21 02:33:35.500 021 12677.55 18.38 54597.85 88888.00 2016-01-21 02:33:35.625 021 12677.55 18.35 54597.82 88888.00 2016-01-21 02:33:35.750 021 12677.50 18.35 54597.85 88888.00 2016-01-21 02:33:35.875 021 12677.48 18.32 54597.88 88888.00 2016-01-21 02:33:36.000 021 12677.50 18.35 54597.88 88888.00 2016-01-21 02:33:36.125 021 12677.48 18.35 54597.88 88888.00 2016-01-21 02:33:36.250 021 12677.42 18.35 54597.82 88888.00 2016-01-21 02:33:36.375 021 12677.50 18.38 54597.85 88888.00 2016-01-21 02:33:36.500 021 12677.55 18.38 54597.85 88888.00 2016-01-21 02:33:36.625 021 12677.55 18.38 54597.85 88888.00 2016-01-21 02:33:36.750 021 12677.55 18.38 54597.88 88888.00 2016-01-21 02:33:36.875 021 12677.50 18.40 54597.85 88888.00 2016-01-21 02:33:37.000 021 12677.45 18.40 54597.85 88888.00 2016-01-21 02:33:37.125 021 12677.48 18.40 54597.82 88888.00 2016-01-21 02:33:37.250 021 12677.50 18.38 54597.85 88888.00 2016-01-21 02:33:37.375 021 12677.50 18.40 54597.82 88888.00 2016-01-21 02:33:37.500 021 12677.45 18.38 54597.85 88888.00 2016-01-21 02:33:37.625 021 12677.50 18.38 54597.82 88888.00 2016-01-21 02:33:37.750 021 12677.55 18.40 54597.82 88888.00 2016-01-21 02:33:37.875 021 12677.52 18.38 54597.80 88888.00 2016-01-21 02:33:38.000 021 12677.50 18.40 54597.80 88888.00 2016-01-21 02:33:38.125 021 12677.45 18.45 54597.82 88888.00 2016-01-21 02:33:38.250 021 12677.45 18.40 54597.85 88888.00 2016-01-21 02:33:38.375 021 12677.50 18.40 54597.82 88888.00 2016-01-21 02:33:38.500 021 12677.52 18.43 54597.82 88888.00 2016-01-21 02:33:38.625 021 12677.55 18.43 54597.80 88888.00 2016-01-21 02:33:38.750 021 12677.55 18.40 54597.80 88888.00 2016-01-21 02:33:38.875 021 12677.58 18.40 54597.80 88888.00 2016-01-21 02:33:39.000 021 12677.60 18.43 54597.80 88888.00 2016-01-21 02:33:39.125 021 12677.52 18.45 54597.80 88888.00 2016-01-21 02:33:39.250 021 12677.52 18.45 54597.82 88888.00 2016-01-21 02:33:39.375 021 12677.60 18.48 54597.80 88888.00 2016-01-21 02:33:39.500 021 12677.62 18.48 54597.82 88888.00 2016-01-21 02:33:39.625 021 12677.60 18.43 54597.80 88888.00 2016-01-21 02:33:39.750 021 12677.60 18.40 54597.75 88888.00 2016-01-21 02:33:39.875 021 12677.62 18.43 54597.75 88888.00 2016-01-21 02:33:40.000 021 12677.55 18.45 54597.75 88888.00 2016-01-21 02:33:40.125 021 12677.52 18.45 54597.78 88888.00 2016-01-21 02:33:40.250 021 12677.52 18.45 54597.80 88888.00 2016-01-21 02:33:40.375 021 12677.60 18.45 54597.82 88888.00 2016-01-21 02:33:40.500 021 12677.60 18.45 54597.80 88888.00 2016-01-21 02:33:40.625 021 12677.55 18.45 54597.78 88888.00 2016-01-21 02:33:40.750 021 12677.58 18.45 54597.80 88888.00 2016-01-21 02:33:40.875 021 12677.58 18.43 54597.80 88888.00 2016-01-21 02:33:41.000 021 12677.52 18.43 54597.75 88888.00 2016-01-21 02:33:41.125 021 12677.50 18.40 54597.75 88888.00 2016-01-21 02:33:41.250 021 12677.55 18.40 54597.78 88888.00 2016-01-21 02:33:41.375 021 12677.60 18.40 54597.78 88888.00 2016-01-21 02:33:41.500 021 12677.52 18.40 54597.80 88888.00 2016-01-21 02:33:41.625 021 12677.52 18.40 54597.78 88888.00 2016-01-21 02:33:41.750 021 12677.55 18.40 54597.80 88888.00 2016-01-21 02:33:41.875 021 12677.50 18.40 54597.80 88888.00 2016-01-21 02:33:42.000 021 12677.52 18.43 54597.75 88888.00 2016-01-21 02:33:42.125 021 12677.55 18.43 54597.78 88888.00 2016-01-21 02:33:42.250 021 12677.52 18.43 54597.78 88888.00 2016-01-21 02:33:42.375 021 12677.58 18.43 54597.75 88888.00 2016-01-21 02:33:42.500 021 12677.52 18.43 54597.72 88888.00 2016-01-21 02:33:42.625 021 12677.58 18.45 54597.75 88888.00 2016-01-21 02:33:42.750 021 12677.60 18.43 54597.75 88888.00 2016-01-21 02:33:42.875 021 12677.60 18.43 54597.75 88888.00 2016-01-21 02:33:43.000 021 12677.62 18.43 54597.75 88888.00 2016-01-21 02:33:43.125 021 12677.62 18.40 54597.75 88888.00 2016-01-21 02:33:43.250 021 12677.58 18.38 54597.75 88888.00 2016-01-21 02:33:43.375 021 12677.60 18.40 54597.72 88888.00 2016-01-21 02:33:43.500 021 12677.60 18.38 54597.75 88888.00 2016-01-21 02:33:43.625 021 12677.62 18.40 54597.75 88888.00 2016-01-21 02:33:43.750 021 12677.62 18.40 54597.75 88888.00 2016-01-21 02:33:43.875 021 12677.62 18.40 54597.75 88888.00 2016-01-21 02:33:44.000 021 12677.62 18.38 54597.70 88888.00 2016-01-21 02:33:44.125 021 12677.65 18.40 54597.75 88888.00 2016-01-21 02:33:44.250 021 12677.60 18.38 54597.75 88888.00 2016-01-21 02:33:44.375 021 12677.62 18.38 54597.75 88888.00 2016-01-21 02:33:44.500 021 12677.70 18.38 54597.78 88888.00 2016-01-21 02:33:44.625 021 12677.67 18.38 54597.80 88888.00 2016-01-21 02:33:44.750 021 12677.65 18.38 54597.78 88888.00 2016-01-21 02:33:44.875 021 12677.65 18.38 54597.75 88888.00 2016-01-21 02:33:45.000 021 12677.65 18.38 54597.72 88888.00 2016-01-21 02:33:45.125 021 12677.65 18.40 54597.75 88888.00 2016-01-21 02:33:45.250 021 12677.67 18.35 54597.78 88888.00 2016-01-21 02:33:45.375 021 12677.67 18.32 54597.78 88888.00 2016-01-21 02:33:45.500 021 12677.65 18.35 54597.78 88888.00 2016-01-21 02:33:45.625 021 12677.62 18.35 54597.75 88888.00 2016-01-21 02:33:45.750 021 12677.62 18.32 54597.78 88888.00 2016-01-21 02:33:45.875 021 12677.60 18.32 54597.75 88888.00 2016-01-21 02:33:46.000 021 12677.60 18.32 54597.72 88888.00 2016-01-21 02:33:46.125 021 12677.58 18.30 54597.75 88888.00 2016-01-21 02:33:46.250 021 12677.52 18.27 54597.75 88888.00 2016-01-21 02:33:46.375 021 12677.50 18.30 54597.80 88888.00 2016-01-21 02:33:46.500 021 12677.45 18.30 54597.80 88888.00 2016-01-21 02:33:46.625 021 12677.45 18.27 54597.78 88888.00 2016-01-21 02:33:46.750 021 12677.50 18.27 54597.75 88888.00 2016-01-21 02:33:46.875 021 12677.52 18.25 54597.78 88888.00 2016-01-21 02:33:47.000 021 12677.58 18.25 54597.78 88888.00 2016-01-21 02:33:47.125 021 12677.55 18.23 54597.78 88888.00 2016-01-21 02:33:47.250 021 12677.50 18.20 54597.78 88888.00 2016-01-21 02:33:47.375 021 12677.52 18.20 54597.78 88888.00 2016-01-21 02:33:47.500 021 12677.52 18.18 54597.78 88888.00 2016-01-21 02:33:47.625 021 12677.52 18.20 54597.75 88888.00 2016-01-21 02:33:47.750 021 12677.52 18.20 54597.78 88888.00 2016-01-21 02:33:47.875 021 12677.52 18.18 54597.78 88888.00 2016-01-21 02:33:48.000 021 12677.50 18.18 54597.75 88888.00 2016-01-21 02:33:48.125 021 12677.42 18.20 54597.80 88888.00 2016-01-21 02:33:48.250 021 12677.40 18.15 54597.82 88888.00 2016-01-21 02:33:48.375 021 12677.42 18.18 54597.80 88888.00 2016-01-21 02:33:48.500 021 12677.45 18.15 54597.80 88888.00 2016-01-21 02:33:48.625 021 12677.45 18.15 54597.78 88888.00 2016-01-21 02:33:48.750 021 12677.48 18.18 54597.78 88888.00 2016-01-21 02:33:48.875 021 12677.48 18.18 54597.78 88888.00 2016-01-21 02:33:49.000 021 12677.48 18.20 54597.82 88888.00 2016-01-21 02:33:49.125 021 12677.48 18.20 54597.85 88888.00 2016-01-21 02:33:49.250 021 12677.48 18.15 54597.82 88888.00 2016-01-21 02:33:49.375 021 12677.48 18.15 54597.80 88888.00 2016-01-21 02:33:49.500 021 12677.52 18.15 54597.80 88888.00 2016-01-21 02:33:49.625 021 12677.58 18.15 54597.82 88888.00 2016-01-21 02:33:49.750 021 12677.55 18.12 54597.82 88888.00 2016-01-21 02:33:49.875 021 12677.50 18.12 54597.82 88888.00 2016-01-21 02:33:50.000 021 12677.42 18.10 54597.82 88888.00 2016-01-21 02:33:50.125 021 12677.45 18.10 54597.85 88888.00 2016-01-21 02:33:50.250 021 12677.48 18.05 54597.85 88888.00 2016-01-21 02:33:50.375 021 12677.48 18.05 54597.88 88888.00 2016-01-21 02:33:50.500 021 12677.50 18.05 54597.88 88888.00 2016-01-21 02:33:50.625 021 12677.48 18.05 54597.85 88888.00 2016-01-21 02:33:50.750 021 12677.50 18.07 54597.85 88888.00 2016-01-21 02:33:50.875 021 12677.50 18.00 54597.88 88888.00 2016-01-21 02:33:51.000 021 12677.48 17.98 54597.88 88888.00 2016-01-21 02:33:51.125 021 12677.42 17.98 54597.88 88888.00 2016-01-21 02:33:51.250 021 12677.42 17.98 54597.88 88888.00 2016-01-21 02:33:51.375 021 12677.52 17.98 54597.88 88888.00 2016-01-21 02:33:51.500 021 12677.50 18.00 54597.88 88888.00 2016-01-21 02:33:51.625 021 12677.42 17.98 54597.88 88888.00 2016-01-21 02:33:51.750 021 12677.42 17.98 54597.88 88888.00 2016-01-21 02:33:51.875 021 12677.48 17.95 54597.88 88888.00 2016-01-21 02:33:52.000 021 12677.42 17.93 54597.85 88888.00 2016-01-21 02:33:52.125 021 12677.42 17.93 54597.90 88888.00 2016-01-21 02:33:52.250 021 12677.38 17.93 54597.85 88888.00 2016-01-21 02:33:52.375 021 12677.42 17.95 54597.85 88888.00 2016-01-21 02:33:52.500 021 12677.42 17.95 54597.88 88888.00 2016-01-21 02:33:52.625 021 12677.48 17.95 54597.90 88888.00 2016-01-21 02:33:52.750 021 12677.50 17.93 54597.90 88888.00 2016-01-21 02:33:52.875 021 12677.48 17.95 54597.90 88888.00 2016-01-21 02:33:53.000 021 12677.42 17.95 54597.90 88888.00 2016-01-21 02:33:53.125 021 12677.40 17.93 54597.93 88888.00 2016-01-21 02:33:53.250 021 12677.45 17.90 54597.93 88888.00 2016-01-21 02:33:53.375 021 12677.50 17.93 54597.90 88888.00 2016-01-21 02:33:53.500 021 12677.50 17.88 54597.93 88888.00 2016-01-21 02:33:53.625 021 12677.52 17.85 54597.90 88888.00 2016-01-21 02:33:53.750 021 12677.48 17.85 54597.95 88888.00 2016-01-21 02:33:53.875 021 12677.38 17.85 54597.97 88888.00 2016-01-21 02:33:54.000 021 12677.35 17.80 54597.95 88888.00 2016-01-21 02:33:54.125 021 12677.33 17.80 54597.97 88888.00 2016-01-21 02:33:54.250 021 12677.38 17.73 54597.97 88888.00 2016-01-21 02:33:54.375 021 12677.38 17.73 54597.97 88888.00 2016-01-21 02:33:54.500 021 12677.33 17.73 54597.97 88888.00 2016-01-21 02:33:54.625 021 12677.30 17.70 54598.00 88888.00 2016-01-21 02:33:54.750 021 12677.30 17.70 54598.00 88888.00 2016-01-21 02:33:54.875 021 12677.27 17.68 54598.00 88888.00 2016-01-21 02:33:55.000 021 12677.30 17.65 54597.97 88888.00 2016-01-21 02:33:55.125 021 12677.30 17.65 54598.00 88888.00 2016-01-21 02:33:55.250 021 12677.25 17.62 54597.97 88888.00 2016-01-21 02:33:55.375 021 12677.30 17.60 54597.97 88888.00 2016-01-21 02:33:55.500 021 12677.27 17.62 54597.97 88888.00 2016-01-21 02:33:55.625 021 12677.25 17.62 54597.97 88888.00 2016-01-21 02:33:55.750 021 12677.25 17.62 54598.00 88888.00 2016-01-21 02:33:55.875 021 12677.27 17.60 54598.00 88888.00 2016-01-21 02:33:56.000 021 12677.27 17.62 54598.03 88888.00 2016-01-21 02:33:56.125 021 12677.27 17.62 54598.05 88888.00 2016-01-21 02:33:56.250 021 12677.23 17.62 54598.03 88888.00 2016-01-21 02:33:56.375 021 12677.25 17.62 54598.00 88888.00 2016-01-21 02:33:56.500 021 12677.25 17.60 54598.00 88888.00 2016-01-21 02:33:56.625 021 12677.25 17.60 54598.00 88888.00 2016-01-21 02:33:56.750 021 12677.27 17.60 54598.03 88888.00 2016-01-21 02:33:56.875 021 12677.30 17.60 54598.05 88888.00 2016-01-21 02:33:57.000 021 12677.35 17.60 54598.03 88888.00 2016-01-21 02:33:57.125 021 12677.38 17.62 54598.05 88888.00 2016-01-21 02:33:57.250 021 12677.27 17.57 54598.05 88888.00 2016-01-21 02:33:57.375 021 12677.23 17.57 54598.03 88888.00 2016-01-21 02:33:57.500 021 12677.25 17.57 54598.05 88888.00 2016-01-21 02:33:57.625 021 12677.30 17.55 54598.07 88888.00 2016-01-21 02:33:57.750 021 12677.25 17.52 54598.07 88888.00 2016-01-21 02:33:57.875 021 12677.30 17.50 54598.10 88888.00 2016-01-21 02:33:58.000 021 12677.33 17.50 54598.10 88888.00 2016-01-21 02:33:58.125 021 12677.23 17.50 54598.10 88888.00 2016-01-21 02:33:58.250 021 12677.20 17.48 54598.10 88888.00 2016-01-21 02:33:58.375 021 12677.27 17.52 54598.12 88888.00 2016-01-21 02:33:58.500 021 12677.25 17.48 54598.12 88888.00 2016-01-21 02:33:58.625 021 12677.17 17.43 54598.05 88888.00 2016-01-21 02:33:58.750 021 12677.10 17.43 54598.05 88888.00 2016-01-21 02:33:58.875 021 12677.08 17.40 54598.03 88888.00 2016-01-21 02:33:59.000 021 12677.10 17.35 54598.07 88888.00 2016-01-21 02:33:59.125 021 12677.08 17.38 54598.05 88888.00 2016-01-21 02:33:59.250 021 12677.10 17.32 54598.07 88888.00 2016-01-21 02:33:59.375 021 12677.10 17.35 54598.07 88888.00 2016-01-21 02:33:59.500 021 12677.08 17.35 54598.10 88888.00 2016-01-21 02:33:59.625 021 12677.05 17.35 54598.05 88888.00 2016-01-21 02:33:59.750 021 12677.15 17.38 54598.07 88888.00 2016-01-21 02:33:59.875 021 12677.17 17.38 54598.07 88888.00 2016-01-21 02:34:00.000 021 12677.12 17.32 54598.05 88888.00 2016-01-21 02:34:00.125 021 12677.12 17.30 54598.05 88888.00 2016-01-21 02:34:00.250 021 12677.12 17.32 54598.07 88888.00 2016-01-21 02:34:00.375 021 12677.17 17.32 54598.07 88888.00 2016-01-21 02:34:00.500 021 12677.17 17.30 54598.10 88888.00 2016-01-21 02:34:00.625 021 12677.10 17.27 54598.07 88888.00 2016-01-21 02:34:00.750 021 12677.08 17.27 54598.10 88888.00 2016-01-21 02:34:00.875 021 12677.15 17.20 54598.07 88888.00 2016-01-21 02:34:01.000 021 12677.12 17.25 54598.05 88888.00 2016-01-21 02:34:01.125 021 12677.15 17.25 54598.07 88888.00 2016-01-21 02:34:01.250 021 12677.10 17.20 54598.10 88888.00 2016-01-21 02:34:01.375 021 12677.12 17.23 54598.10 88888.00 2016-01-21 02:34:01.500 021 12677.15 17.23 54598.07 88888.00 2016-01-21 02:34:01.625 021 12677.20 17.25 54598.10 88888.00 2016-01-21 02:34:01.750 021 12677.20 17.23 54598.10 88888.00 2016-01-21 02:34:01.875 021 12677.20 17.23 54598.10 88888.00 2016-01-21 02:34:02.000 021 12677.23 17.25 54598.07 88888.00 2016-01-21 02:34:02.125 021 12677.27 17.23 54598.10 88888.00 2016-01-21 02:34:02.250 021 12677.27 17.15 54598.10 88888.00 2016-01-21 02:34:02.375 021 12677.20 17.15 54598.10 88888.00 2016-01-21 02:34:02.500 021 12677.10 17.15 54598.15 88888.00 2016-01-21 02:34:02.625 021 12677.08 17.18 54598.18 88888.00 2016-01-21 02:34:02.750 021 12677.12 17.15 54598.18 88888.00 2016-01-21 02:34:02.875 021 12677.08 17.12 54598.20 88888.00 2016-01-21 02:34:03.000 021 12677.02 17.10 54598.18 88888.00 2016-01-21 02:34:03.125 021 12677.02 17.07 54598.18 88888.00 2016-01-21 02:34:03.250 021 12677.05 17.02 54598.18 88888.00 2016-01-21 02:34:03.375 021 12677.08 17.05 54598.15 88888.00 2016-01-21 02:34:03.500 021 12677.05 17.05 54598.15 88888.00 2016-01-21 02:34:03.625 021 12677.10 17.05 54598.18 88888.00 2016-01-21 02:34:03.750 021 12677.10 16.98 54598.20 88888.00 2016-01-21 02:34:03.875 021 12677.08 17.02 54598.18 88888.00 2016-01-21 02:34:04.000 021 12677.15 16.98 54598.12 88888.00 2016-01-21 02:34:04.125 021 12677.17 17.00 54598.15 88888.00 2016-01-21 02:34:04.250 021 12677.17 16.95 54598.18 88888.00 2016-01-21 02:34:04.375 021 12677.23 16.93 54598.20 88888.00 2016-01-21 02:34:04.500 021 12677.15 16.95 54598.18 88888.00 2016-01-21 02:34:04.625 021 12677.15 16.93 54598.15 88888.00 2016-01-21 02:34:04.750 021 12677.20 16.90 54598.15 88888.00 2016-01-21 02:34:04.875 021 12677.23 16.90 54598.18 88888.00 2016-01-21 02:34:05.000 021 12677.17 16.88 54598.18 88888.00 2016-01-21 02:34:05.125 021 12677.15 16.85 54598.22 88888.00 2016-01-21 02:34:05.250 021 12677.12 16.88 54598.20 88888.00 2016-01-21 02:34:05.375 021 12677.15 16.88 54598.15 88888.00 2016-01-21 02:34:05.500 021 12677.08 16.85 54598.18 88888.00 2016-01-21 02:34:05.625 021 12677.10 16.85 54598.22 88888.00 2016-01-21 02:34:05.750 021 12677.15 16.85 54598.22 88888.00 2016-01-21 02:34:05.875 021 12677.10 16.85 54598.22 88888.00 2016-01-21 02:34:06.000 021 12677.12 16.85 54598.22 88888.00 2016-01-21 02:34:06.125 021 12677.12 16.82 54598.25 88888.00 2016-01-21 02:34:06.250 021 12677.08 16.80 54598.22 88888.00 2016-01-21 02:34:06.375 021 12677.05 16.80 54598.20 88888.00 2016-01-21 02:34:06.500 021 12677.02 16.80 54598.22 88888.00 2016-01-21 02:34:06.625 021 12677.05 16.80 54598.22 88888.00 2016-01-21 02:34:06.750 021 12677.08 16.77 54598.20 88888.00 2016-01-21 02:34:06.875 021 12677.08 16.77 54598.20 88888.00 2016-01-21 02:34:07.000 021 12677.02 16.75 54598.18 88888.00 2016-01-21 02:34:07.125 021 12677.02 16.75 54598.20 88888.00 2016-01-21 02:34:07.250 021 12677.02 16.73 54598.25 88888.00 2016-01-21 02:34:07.375 021 12677.10 16.75 54598.22 88888.00 2016-01-21 02:34:07.500 021 12677.12 16.73 54598.22 88888.00 2016-01-21 02:34:07.625 021 12677.10 16.68 54598.22 88888.00 2016-01-21 02:34:07.750 021 12677.10 16.68 54598.22 88888.00 2016-01-21 02:34:07.875 021 12677.08 16.68 54598.28 88888.00 2016-01-21 02:34:08.000 021 12677.08 16.68 54598.25 88888.00 2016-01-21 02:34:08.125 021 12677.08 16.65 54598.25 88888.00 2016-01-21 02:34:08.250 021 12677.05 16.60 54598.28 88888.00 2016-01-21 02:34:08.375 021 12677.08 16.62 54598.32 88888.00 2016-01-21 02:34:08.500 021 12677.10 16.60 54598.30 88888.00 2016-01-21 02:34:08.625 021 12677.12 16.62 54598.28 88888.00 2016-01-21 02:34:08.750 021 12677.08 16.62 54598.28 88888.00 2016-01-21 02:34:08.875 021 12677.10 16.57 54598.30 88888.00 2016-01-21 02:34:09.000 021 12677.10 16.55 54598.30 88888.00 2016-01-21 02:34:09.125 021 12677.05 16.57 54598.30 88888.00 2016-01-21 02:34:09.250 021 12676.95 16.52 54598.30 88888.00 2016-01-21 02:34:09.375 021 12676.95 16.52 54598.28 88888.00 2016-01-21 02:34:09.500 021 12677.00 16.52 54598.28 88888.00 2016-01-21 02:34:09.625 021 12677.08 16.52 54598.30 88888.00 2016-01-21 02:34:09.750 021 12677.10 16.50 54598.30 88888.00 2016-01-21 02:34:09.875 021 12677.12 16.48 54598.30 88888.00 2016-01-21 02:34:10.000 021 12677.10 16.48 54598.28 88888.00 2016-01-21 02:34:10.125 021 12677.05 16.50 54598.30 88888.00 2016-01-21 02:34:10.250 021 12676.98 16.50 54598.28 88888.00 2016-01-21 02:34:10.375 021 12677.00 16.48 54598.30 88888.00 2016-01-21 02:34:10.500 021 12677.00 16.50 54598.30 88888.00 2016-01-21 02:34:10.625 021 12677.02 16.50 54598.30 88888.00 2016-01-21 02:34:10.750 021 12677.05 16.48 54598.30 88888.00 2016-01-21 02:34:10.875 021 12677.08 16.50 54598.30 88888.00 2016-01-21 02:34:11.000 021 12677.10 16.48 54598.28 88888.00 2016-01-21 02:34:11.125 021 12677.10 16.43 54598.32 88888.00 2016-01-21 02:34:11.250 021 12677.02 16.40 54598.35 88888.00 2016-01-21 02:34:11.375 021 12677.02 16.40 54598.35 88888.00 2016-01-21 02:34:11.500 021 12677.00 16.40 54598.35 88888.00 2016-01-21 02:34:11.625 021 12677.00 16.38 54598.32 88888.00 2016-01-21 02:34:11.750 021 12677.00 16.38 54598.30 88888.00 2016-01-21 02:34:11.875 021 12676.98 16.38 54598.32 88888.00 2016-01-21 02:34:12.000 021 12677.05 16.30 54598.30 88888.00 2016-01-21 02:34:12.125 021 12677.12 16.35 54598.38 88888.00 2016-01-21 02:34:12.250 021 12677.00 16.35 54598.38 88888.00 2016-01-21 02:34:12.375 021 12676.95 16.35 54598.38 88888.00 2016-01-21 02:34:12.500 021 12676.92 16.27 54598.38 88888.00 2016-01-21 02:34:12.625 021 12676.92 16.27 54598.38 88888.00 2016-01-21 02:34:12.750 021 12676.90 16.27 54598.35 88888.00 2016-01-21 02:34:12.875 021 12676.85 16.25 54598.35 88888.00 2016-01-21 02:34:13.000 021 12676.90 16.23 54598.35 88888.00 2016-01-21 02:34:13.125 021 12676.95 16.23 54598.35 88888.00 2016-01-21 02:34:13.250 021 12676.95 16.20 54598.32 88888.00 2016-01-21 02:34:13.375 021 12676.98 16.20 54598.32 88888.00 2016-01-21 02:34:13.500 021 12676.98 16.20 54598.28 88888.00 2016-01-21 02:34:13.625 021 12676.95 16.23 54598.28 88888.00 2016-01-21 02:34:13.750 021 12676.95 16.23 54598.30 88888.00 2016-01-21 02:34:13.875 021 12676.90 16.20 54598.30 88888.00 2016-01-21 02:34:14.000 021 12676.88 16.18 54598.28 88888.00 2016-01-21 02:34:14.125 021 12676.95 16.20 54598.28 88888.00 2016-01-21 02:34:14.250 021 12676.95 16.27 54598.32 88888.00 2016-01-21 02:34:14.375 021 12676.92 16.27 54598.32 88888.00 2016-01-21 02:34:14.500 021 12676.92 16.27 54598.32 88888.00 2016-01-21 02:34:14.625 021 12676.92 16.25 54598.30 88888.00 2016-01-21 02:34:14.750 021 12676.92 16.25 54598.30 88888.00 2016-01-21 02:34:14.875 021 12676.90 16.25 54598.30 88888.00 2016-01-21 02:34:15.000 021 12676.92 16.23 54598.32 88888.00 2016-01-21 02:34:15.125 021 12676.90 16.20 54598.30 88888.00 2016-01-21 02:34:15.250 021 12676.88 16.15 54598.30 88888.00 2016-01-21 02:34:15.375 021 12676.92 16.18 54598.30 88888.00 2016-01-21 02:34:15.500 021 12676.92 16.20 54598.30 88888.00 2016-01-21 02:34:15.625 021 12676.90 16.18 54598.32 88888.00 2016-01-21 02:34:15.750 021 12676.85 16.15 54598.30 88888.00 2016-01-21 02:34:15.875 021 12676.80 16.10 54598.30 88888.00 2016-01-21 02:34:16.000 021 12676.77 16.10 54598.30 88888.00 2016-01-21 02:34:16.125 021 12676.75 16.10 54598.32 88888.00 2016-01-21 02:34:16.250 021 12676.73 16.10 54598.28 88888.00 2016-01-21 02:34:16.375 021 12676.80 16.10 54598.28 88888.00 2016-01-21 02:34:16.500 021 12676.88 16.07 54598.28 88888.00 2016-01-21 02:34:16.625 021 12676.88 16.07 54598.32 88888.00 2016-01-21 02:34:16.750 021 12676.85 16.05 54598.30 88888.00 2016-01-21 02:34:16.875 021 12676.88 16.05 54598.25 88888.00 2016-01-21 02:34:17.000 021 12676.92 16.02 54598.25 88888.00 2016-01-21 02:34:17.125 021 12676.95 16.02 54598.25 88888.00 2016-01-21 02:34:17.250 021 12676.90 16.02 54598.28 88888.00 2016-01-21 02:34:17.375 021 12676.90 16.02 54598.25 88888.00 2016-01-21 02:34:17.500 021 12676.90 16.02 54598.28 88888.00 2016-01-21 02:34:17.625 021 12676.90 16.02 54598.30 88888.00 2016-01-21 02:34:17.750 021 12676.88 16.05 54598.30 88888.00 2016-01-21 02:34:17.875 021 12676.85 16.05 54598.30 88888.00 2016-01-21 02:34:18.000 021 12676.85 16.05 54598.30 88888.00 2016-01-21 02:34:18.125 021 12676.85 16.05 54598.28 88888.00 2016-01-21 02:34:18.250 021 12676.92 16.05 54598.28 88888.00 2016-01-21 02:34:18.375 021 12676.95 16.05 54598.28 88888.00 2016-01-21 02:34:18.500 021 12676.88 16.02 54598.25 88888.00 2016-01-21 02:34:18.625 021 12676.85 16.02 54598.22 88888.00 2016-01-21 02:34:18.750 021 12676.85 16.02 54598.22 88888.00 2016-01-21 02:34:18.875 021 12676.88 16.02 54598.20 88888.00 2016-01-21 02:34:19.000 021 12676.88 16.02 54598.20 88888.00 2016-01-21 02:34:19.125 021 12676.88 16.00 54598.20 88888.00 2016-01-21 02:34:19.250 021 12676.80 16.00 54598.25 88888.00 2016-01-21 02:34:19.375 021 12676.83 16.02 54598.25 88888.00 2016-01-21 02:34:19.500 021 12676.85 15.97 54598.22 88888.00 2016-01-21 02:34:19.625 021 12676.83 15.97 54598.22 88888.00 2016-01-21 02:34:19.750 021 12676.75 16.00 54598.20 88888.00 2016-01-21 02:34:19.875 021 12676.75 16.00 54598.20 88888.00 2016-01-21 02:34:20.000 021 12676.77 16.00 54598.20 88888.00 2016-01-21 02:34:20.125 021 12676.80 15.97 54598.22 88888.00 2016-01-21 02:34:20.250 021 12676.77 15.97 54598.25 88888.00 2016-01-21 02:34:20.375 021 12676.83 15.97 54598.22 88888.00 2016-01-21 02:34:20.500 021 12676.80 15.93 54598.20 88888.00 2016-01-21 02:34:20.625 021 12676.80 15.90 54598.22 88888.00 2016-01-21 02:34:20.750 021 12676.85 15.88 54598.20 88888.00 2016-01-21 02:34:20.875 021 12676.88 15.90 54598.20 88888.00 2016-01-21 02:34:21.000 021 12676.85 15.93 54598.20 88888.00 2016-01-21 02:34:21.125 021 12676.85 15.93 54598.20 88888.00 2016-01-21 02:34:21.250 021 12676.80 15.88 54598.22 88888.00 2016-01-21 02:34:21.375 021 12676.80 15.90 54598.22 88888.00 2016-01-21 02:34:21.500 021 12676.85 15.90 54598.20 88888.00 2016-01-21 02:34:21.625 021 12676.90 15.90 54598.15 88888.00 2016-01-21 02:34:21.750 021 12676.90 15.88 54598.15 88888.00 2016-01-21 02:34:21.875 021 12676.88 15.88 54598.20 88888.00 2016-01-21 02:34:22.000 021 12676.90 15.90 54598.20 88888.00 2016-01-21 02:34:22.125 021 12676.92 15.93 54598.18 88888.00 2016-01-21 02:34:22.250 021 12676.90 15.90 54598.18 88888.00 2016-01-21 02:34:22.375 021 12676.92 15.90 54598.15 88888.00 2016-01-21 02:34:22.500 021 12676.88 15.90 54598.18 88888.00 2016-01-21 02:34:22.625 021 12676.85 15.90 54598.18 88888.00 2016-01-21 02:34:22.750 021 12676.83 15.88 54598.15 88888.00 2016-01-21 02:34:22.875 021 12676.88 15.90 54598.12 88888.00 2016-01-21 02:34:23.000 021 12676.90 15.93 54598.10 88888.00 2016-01-21 02:34:23.125 021 12676.88 15.88 54598.12 88888.00 2016-01-21 02:34:23.250 021 12676.85 15.82 54598.12 88888.00 2016-01-21 02:34:23.375 021 12676.92 15.85 54598.10 88888.00 2016-01-21 02:34:23.500 021 12676.92 15.82 54598.10 88888.00 2016-01-21 02:34:23.625 021 12676.95 15.85 54598.12 88888.00 2016-01-21 02:34:23.750 021 12676.98 15.88 54598.15 88888.00 2016-01-21 02:34:23.875 021 12676.90 15.88 54598.12 88888.00 2016-01-21 02:34:24.000 021 12676.95 15.88 54598.10 88888.00 2016-01-21 02:34:24.125 021 12676.90 15.85 54598.10 88888.00 2016-01-21 02:34:24.250 021 12676.95 15.80 54598.10 88888.00 2016-01-21 02:34:24.375 021 12676.95 15.78 54598.07 88888.00 2016-01-21 02:34:24.500 021 12676.92 15.75 54598.10 88888.00 2016-01-21 02:34:24.625 021 12676.92 15.75 54598.07 88888.00 2016-01-21 02:34:24.750 021 12676.95 15.75 54598.07 88888.00 2016-01-21 02:34:24.875 021 12676.98 15.75 54598.07 88888.00 2016-01-21 02:34:25.000 021 12676.98 15.75 54598.07 88888.00 2016-01-21 02:34:25.125 021 12676.92 15.72 54598.10 88888.00 2016-01-21 02:34:25.250 021 12676.85 15.68 54598.10 88888.00 2016-01-21 02:34:25.375 021 12676.83 15.72 54598.10 88888.00 2016-01-21 02:34:25.500 021 12676.88 15.75 54598.10 88888.00 2016-01-21 02:34:25.625 021 12676.92 15.75 54598.07 88888.00 2016-01-21 02:34:25.750 021 12676.95 15.75 54598.07 88888.00 2016-01-21 02:34:25.875 021 12676.85 15.72 54598.07 88888.00 2016-01-21 02:34:26.000 021 12676.88 15.75 54598.05 88888.00 2016-01-21 02:34:26.125 021 12676.92 15.78 54598.05 88888.00 2016-01-21 02:34:26.250 021 12676.92 15.78 54598.07 88888.00 2016-01-21 02:34:26.375 021 12676.92 15.75 54598.07 88888.00 2016-01-21 02:34:26.500 021 12676.90 15.72 54598.07 88888.00 2016-01-21 02:34:26.625 021 12676.88 15.72 54598.03 88888.00 2016-01-21 02:34:26.750 021 12676.90 15.72 54598.05 88888.00 2016-01-21 02:34:26.875 021 12676.95 15.75 54598.03 88888.00 2016-01-21 02:34:27.000 021 12676.95 15.72 54598.07 88888.00 2016-01-21 02:34:27.125 021 12676.92 15.70 54598.07 88888.00 2016-01-21 02:34:27.250 021 12676.90 15.70 54598.05 88888.00 2016-01-21 02:34:27.375 021 12676.92 15.72 54598.05 88888.00 2016-01-21 02:34:27.500 021 12676.90 15.68 54598.03 88888.00 2016-01-21 02:34:27.625 021 12676.90 15.65 54598.03 88888.00 2016-01-21 02:34:27.750 021 12676.88 15.62 54598.03 88888.00 2016-01-21 02:34:27.875 021 12676.88 15.60 54598.03 88888.00 2016-01-21 02:34:28.000 021 12676.88 15.62 54598.03 88888.00 2016-01-21 02:34:28.125 021 12676.83 15.60 54598.03 88888.00 2016-01-21 02:34:28.250 021 12676.80 15.60 54598.03 88888.00 2016-01-21 02:34:28.375 021 12676.80 15.62 54598.03 88888.00 2016-01-21 02:34:28.500 021 12676.85 15.60 54598.03 88888.00 2016-01-21 02:34:28.625 021 12676.83 15.60 54598.03 88888.00 2016-01-21 02:34:28.750 021 12676.80 15.60 54598.07 88888.00 2016-01-21 02:34:28.875 021 12676.88 15.60 54598.05 88888.00 2016-01-21 02:34:29.000 021 12676.90 15.57 54598.05 88888.00 2016-01-21 02:34:29.125 021 12676.90 15.60 54598.05 88888.00 2016-01-21 02:34:29.250 021 12676.83 15.55 54598.03 88888.00 2016-01-21 02:34:29.375 021 12676.77 15.55 54598.05 88888.00 2016-01-21 02:34:29.500 021 12676.80 15.55 54598.03 88888.00 2016-01-21 02:34:29.625 021 12676.83 15.55 54598.03 88888.00 2016-01-21 02:34:29.750 021 12676.80 15.53 54597.97 88888.00 2016-01-21 02:34:29.875 021 12676.75 15.55 54597.97 88888.00 2016-01-21 02:34:30.000 021 12676.73 15.55 54597.97 88888.00 2016-01-21 02:34:30.125 021 12676.77 15.55 54598.00 88888.00 2016-01-21 02:34:30.250 021 12676.77 15.55 54598.03 88888.00 2016-01-21 02:34:30.375 021 12676.85 15.55 54598.00 88888.00 2016-01-21 02:34:30.500 021 12676.90 15.55 54597.97 88888.00 2016-01-21 02:34:30.625 021 12676.90 15.55 54598.00 88888.00 2016-01-21 02:34:30.750 021 12676.92 15.55 54597.97 88888.00 2016-01-21 02:34:30.875 021 12676.98 15.53 54597.95 88888.00 2016-01-21 02:34:31.000 021 12676.95 15.55 54597.97 88888.00 2016-01-21 02:34:31.125 021 12676.90 15.57 54598.00 88888.00 2016-01-21 02:34:31.250 021 12676.83 15.53 54598.00 88888.00 2016-01-21 02:34:31.375 021 12676.77 15.55 54597.95 88888.00 2016-01-21 02:34:31.500 021 12676.77 15.55 54597.93 88888.00 2016-01-21 02:34:31.625 021 12676.73 15.55 54597.93 88888.00 2016-01-21 02:34:31.750 021 12676.73 15.53 54597.95 88888.00 2016-01-21 02:34:31.875 021 12676.80 15.53 54597.97 88888.00 2016-01-21 02:34:32.000 021 12676.80 15.50 54597.93 88888.00 2016-01-21 02:34:32.125 021 12676.83 15.50 54597.93 88888.00 2016-01-21 02:34:32.250 021 12676.80 15.45 54597.95 88888.00 2016-01-21 02:34:32.375 021 12676.80 15.45 54597.95 88888.00 2016-01-21 02:34:32.500 021 12676.83 15.45 54597.95 88888.00 2016-01-21 02:34:32.625 021 12676.83 15.45 54597.95 88888.00 2016-01-21 02:34:32.750 021 12676.75 15.45 54597.95 88888.00 2016-01-21 02:34:32.875 021 12676.77 15.45 54597.93 88888.00 2016-01-21 02:34:33.000 021 12676.77 15.43 54597.93 88888.00 2016-01-21 02:34:33.125 021 12676.83 15.43 54597.95 88888.00 2016-01-21 02:34:33.250 021 12676.85 15.43 54597.93 88888.00 2016-01-21 02:34:33.375 021 12676.85 15.43 54597.93 88888.00 2016-01-21 02:34:33.500 021 12676.88 15.40 54597.93 88888.00 2016-01-21 02:34:33.625 021 12676.88 15.40 54597.88 88888.00 2016-01-21 02:34:33.750 021 12676.85 15.38 54597.90 88888.00 2016-01-21 02:34:33.875 021 12676.85 15.40 54597.90 88888.00 2016-01-21 02:34:34.000 021 12676.83 15.40 54597.88 88888.00 2016-01-21 02:34:34.125 021 12676.80 15.43 54597.88 88888.00 2016-01-21 02:34:34.250 021 12676.85 15.40 54597.88 88888.00 2016-01-21 02:34:34.375 021 12676.90 15.40 54597.88 88888.00 2016-01-21 02:34:34.500 021 12676.95 15.38 54597.85 88888.00 2016-01-21 02:34:34.625 021 12676.92 15.40 54597.88 88888.00 2016-01-21 02:34:34.750 021 12676.88 15.35 54597.85 88888.00 2016-01-21 02:34:34.875 021 12676.80 15.38 54597.85 88888.00 2016-01-21 02:34:35.000 021 12676.80 15.38 54597.88 88888.00 2016-01-21 02:34:35.125 021 12676.83 15.40 54597.88 88888.00 2016-01-21 02:34:35.250 021 12676.83 15.38 54597.85 88888.00 2016-01-21 02:34:35.375 021 12676.95 15.43 54597.85 88888.00 2016-01-21 02:34:35.500 021 12676.95 15.43 54597.85 88888.00 2016-01-21 02:34:35.625 021 12676.85 15.38 54597.85 88888.00 2016-01-21 02:34:35.750 021 12676.85 15.40 54597.82 88888.00 2016-01-21 02:34:35.875 021 12676.88 15.40 54597.82 88888.00 2016-01-21 02:34:36.000 021 12676.88 15.40 54597.82 88888.00 2016-01-21 02:34:36.125 021 12676.88 15.40 54597.82 88888.00 2016-01-21 02:34:36.250 021 12676.90 15.40 54597.82 88888.00 2016-01-21 02:34:36.375 021 12676.88 15.43 54597.85 88888.00 2016-01-21 02:34:36.500 021 12676.90 15.45 54597.88 88888.00 2016-01-21 02:34:36.625 021 12676.90 15.43 54597.82 88888.00 2016-01-21 02:34:36.750 021 12676.85 15.40 54597.80 88888.00 2016-01-21 02:34:36.875 021 12676.88 15.38 54597.82 88888.00 2016-01-21 02:34:37.000 021 12676.88 15.35 54597.82 88888.00 2016-01-21 02:34:37.125 021 12676.88 15.35 54597.85 88888.00 2016-01-21 02:34:37.250 021 12676.85 15.32 54597.85 88888.00 2016-01-21 02:34:37.375 021 12676.85 15.32 54597.80 88888.00 2016-01-21 02:34:37.500 021 12676.83 15.32 54597.78 88888.00 2016-01-21 02:34:37.625 021 12676.85 15.32 54597.78 88888.00 2016-01-21 02:34:37.750 021 12676.90 15.32 54597.82 88888.00 2016-01-21 02:34:37.875 021 12676.88 15.30 54597.85 88888.00 2016-01-21 02:34:38.000 021 12676.85 15.32 54597.85 88888.00 2016-01-21 02:34:38.125 021 12676.90 15.35 54597.85 88888.00 2016-01-21 02:34:38.250 021 12676.90 15.32 54597.82 88888.00 2016-01-21 02:34:38.375 021 12676.98 15.32 54597.82 88888.00 2016-01-21 02:34:38.500 021 12677.00 15.35 54597.85 88888.00 2016-01-21 02:34:38.625 021 12676.95 15.38 54597.85 88888.00 2016-01-21 02:34:38.750 021 12676.88 15.38 54597.80 88888.00 2016-01-21 02:34:38.875 021 12676.85 15.32 54597.78 88888.00 2016-01-21 02:34:39.000 021 12676.98 15.35 54597.75 88888.00 2016-01-21 02:34:39.125 021 12677.05 15.35 54597.78 88888.00 2016-01-21 02:34:39.250 021 12677.02 15.35 54597.80 88888.00 2016-01-21 02:34:39.375 021 12677.00 15.40 54597.78 88888.00 2016-01-21 02:34:39.500 021 12676.95 15.40 54597.80 88888.00 2016-01-21 02:34:39.625 021 12676.95 15.40 54597.82 88888.00 2016-01-21 02:34:39.750 021 12677.05 15.40 54597.80 88888.00 2016-01-21 02:34:39.875 021 12677.12 15.38 54597.78 88888.00 2016-01-21 02:34:40.000 021 12677.08 15.38 54597.75 88888.00 2016-01-21 02:34:40.125 021 12677.05 15.38 54597.78 88888.00 2016-01-21 02:34:40.250 021 12677.08 15.38 54597.78 88888.00 2016-01-21 02:34:40.375 021 12677.10 15.35 54597.75 88888.00 2016-01-21 02:34:40.500 021 12677.05 15.38 54597.75 88888.00 2016-01-21 02:34:40.625 021 12677.08 15.38 54597.78 88888.00 2016-01-21 02:34:40.750 021 12677.05 15.35 54597.75 88888.00 2016-01-21 02:34:40.875 021 12677.05 15.25 54597.75 88888.00 2016-01-21 02:34:41.000 021 12677.02 15.28 54597.75 88888.00 2016-01-21 02:34:41.125 021 12677.05 15.28 54597.75 88888.00 2016-01-21 02:34:41.250 021 12677.05 15.28 54597.72 88888.00 2016-01-21 02:34:41.375 021 12677.15 15.28 54597.70 88888.00 2016-01-21 02:34:41.500 021 12677.12 15.25 54597.70 88888.00 2016-01-21 02:34:41.625 021 12677.08 15.25 54597.70 88888.00 2016-01-21 02:34:41.750 021 12677.00 15.22 54597.70 88888.00 2016-01-21 02:34:41.875 021 12677.00 15.20 54597.70 88888.00 2016-01-21 02:34:42.000 021 12677.10 15.20 54597.70 88888.00 2016-01-21 02:34:42.125 021 12677.15 15.25 54597.68 88888.00 2016-01-21 02:34:42.250 021 12677.12 15.20 54597.70 88888.00 2016-01-21 02:34:42.375 021 12677.10 15.22 54597.70 88888.00 2016-01-21 02:34:42.500 021 12677.05 15.25 54597.70 88888.00 2016-01-21 02:34:42.625 021 12677.05 15.22 54597.68 88888.00 2016-01-21 02:34:42.750 021 12677.12 15.22 54597.68 88888.00 2016-01-21 02:34:42.875 021 12677.15 15.25 54597.68 88888.00 2016-01-21 02:34:43.000 021 12677.15 15.22 54597.65 88888.00 2016-01-21 02:34:43.125 021 12677.20 15.22 54597.65 88888.00 2016-01-21 02:34:43.250 021 12677.23 15.25 54597.68 88888.00 2016-01-21 02:34:43.375 021 12677.20 15.20 54597.65 88888.00 2016-01-21 02:34:43.500 021 12677.15 15.20 54597.65 88888.00 2016-01-21 02:34:43.625 021 12677.17 15.20 54597.65 88888.00 2016-01-21 02:34:43.750 021 12677.23 15.22 54597.68 88888.00 2016-01-21 02:34:43.875 021 12677.20 15.25 54597.68 88888.00 2016-01-21 02:34:44.000 021 12677.15 15.25 54597.65 88888.00 2016-01-21 02:34:44.125 021 12677.17 15.25 54597.65 88888.00 2016-01-21 02:34:44.250 021 12677.20 15.20 54597.65 88888.00 2016-01-21 02:34:44.375 021 12677.25 15.20 54597.62 88888.00 2016-01-21 02:34:44.500 021 12677.27 15.22 54597.62 88888.00 2016-01-21 02:34:44.625 021 12677.17 15.22 54597.60 88888.00 2016-01-21 02:34:44.750 021 12677.17 15.20 54597.62 88888.00 2016-01-21 02:34:44.875 021 12677.15 15.18 54597.60 88888.00 2016-01-21 02:34:45.000 021 12677.15 15.15 54597.60 88888.00 2016-01-21 02:34:45.125 021 12677.20 15.12 54597.57 88888.00 2016-01-21 02:34:45.250 021 12677.30 15.12 54597.57 88888.00 2016-01-21 02:34:45.375 021 12677.30 15.18 54597.60 88888.00 2016-01-21 02:34:45.500 021 12677.15 15.18 54597.60 88888.00 2016-01-21 02:34:45.625 021 12677.17 15.18 54597.60 88888.00 2016-01-21 02:34:45.750 021 12677.20 15.15 54597.60 88888.00 2016-01-21 02:34:45.875 021 12677.17 15.15 54597.57 88888.00 2016-01-21 02:34:46.000 021 12677.20 15.12 54597.55 88888.00 2016-01-21 02:34:46.125 021 12677.23 15.10 54597.55 88888.00 2016-01-21 02:34:46.250 021 12677.17 15.07 54597.53 88888.00 2016-01-21 02:34:46.375 021 12677.20 15.10 54597.53 88888.00 2016-01-21 02:34:46.500 021 12677.20 15.12 54597.55 88888.00 2016-01-21 02:34:46.625 021 12677.20 15.12 54597.55 88888.00 2016-01-21 02:34:46.750 021 12677.20 15.10 54597.55 88888.00 2016-01-21 02:34:46.875 021 12677.27 15.10 54597.53 88888.00 2016-01-21 02:34:47.000 021 12677.27 15.10 54597.53 88888.00 2016-01-21 02:34:47.125 021 12677.25 15.10 54597.53 88888.00 2016-01-21 02:34:47.250 021 12677.25 15.10 54597.55 88888.00 2016-01-21 02:34:47.375 021 12677.33 15.10 54597.53 88888.00 2016-01-21 02:34:47.500 021 12677.27 15.07 54597.50 88888.00 2016-01-21 02:34:47.625 021 12677.23 15.10 54597.50 88888.00 2016-01-21 02:34:47.750 021 12677.27 15.07 54597.53 88888.00 2016-01-21 02:34:47.875 021 12677.27 15.07 54597.50 88888.00 2016-01-21 02:34:48.000 021 12677.25 15.03 54597.45 88888.00 2016-01-21 02:34:48.125 021 12677.33 15.07 54597.50 88888.00 2016-01-21 02:34:48.250 021 12677.30 15.00 54597.47 88888.00 2016-01-21 02:34:48.375 021 12677.30 14.97 54597.45 88888.00 2016-01-21 02:34:48.500 021 12677.45 15.00 54597.45 88888.00 2016-01-21 02:34:48.625 021 12677.52 15.03 54597.45 88888.00 2016-01-21 02:34:48.750 021 12677.48 15.00 54597.47 88888.00 2016-01-21 02:34:48.875 021 12677.45 15.00 54597.45 88888.00 2016-01-21 02:34:49.000 021 12677.40 15.00 54597.45 88888.00 2016-01-21 02:34:49.125 021 12677.38 15.03 54597.45 88888.00 2016-01-21 02:34:49.250 021 12677.30 15.00 54597.45 88888.00 2016-01-21 02:34:49.375 021 12677.27 15.00 54597.45 88888.00 2016-01-21 02:34:49.500 021 12677.30 15.00 54597.43 88888.00 2016-01-21 02:34:49.625 021 12677.42 15.00 54597.45 88888.00 2016-01-21 02:34:49.750 021 12677.40 14.97 54597.45 88888.00 2016-01-21 02:34:49.875 021 12677.40 14.93 54597.43 88888.00 2016-01-21 02:34:50.000 021 12677.35 14.90 54597.45 88888.00 2016-01-21 02:34:50.125 021 12677.40 14.93 54597.43 88888.00 2016-01-21 02:34:50.250 021 12677.40 14.88 54597.43 88888.00 2016-01-21 02:34:50.375 021 12677.45 14.88 54597.40 88888.00 2016-01-21 02:34:50.500 021 12677.48 14.88 54597.43 88888.00 2016-01-21 02:34:50.625 021 12677.42 14.88 54597.43 88888.00 2016-01-21 02:34:50.750 021 12677.42 14.90 54597.43 88888.00 2016-01-21 02:34:50.875 021 12677.45 14.90 54597.40 88888.00 2016-01-21 02:34:51.000 021 12677.45 14.88 54597.38 88888.00 2016-01-21 02:34:51.125 021 12677.42 14.88 54597.35 88888.00 2016-01-21 02:34:51.250 021 12677.38 14.82 54597.35 88888.00 2016-01-21 02:34:51.375 021 12677.42 14.88 54597.35 88888.00 2016-01-21 02:34:51.500 021 12677.45 14.90 54597.35 88888.00 2016-01-21 02:34:51.625 021 12677.42 14.90 54597.32 88888.00 2016-01-21 02:34:51.750 021 12677.38 14.88 54597.32 88888.00 2016-01-21 02:34:51.875 021 12677.33 14.85 54597.32 88888.00 2016-01-21 02:34:52.000 021 12677.40 14.90 54597.30 88888.00 2016-01-21 02:34:52.125 021 12677.42 14.85 54597.30 88888.00 2016-01-21 02:34:52.250 021 12677.40 14.80 54597.30 88888.00 2016-01-21 02:34:52.375 021 12677.38 14.80 54597.28 88888.00 2016-01-21 02:34:52.500 021 12677.40 14.80 54597.30 88888.00 2016-01-21 02:34:52.625 021 12677.48 14.80 54597.28 88888.00 2016-01-21 02:34:52.750 021 12677.50 14.80 54597.28 88888.00 2016-01-21 02:34:52.875 021 12677.52 14.78 54597.28 88888.00 2016-01-21 02:34:53.000 021 12677.52 14.80 54597.28 88888.00 2016-01-21 02:34:53.125 021 12677.40 14.78 54597.25 88888.00 2016-01-21 02:34:53.250 021 12677.35 14.75 54597.25 88888.00 2016-01-21 02:34:53.375 021 12677.40 14.75 54597.28 88888.00 2016-01-21 02:34:53.500 021 12677.45 14.78 54597.25 88888.00 2016-01-21 02:34:53.625 021 12677.42 14.72 54597.25 88888.00 2016-01-21 02:34:53.750 021 12677.40 14.68 54597.22 88888.00 2016-01-21 02:34:53.875 021 12677.35 14.65 54597.20 88888.00 2016-01-21 02:34:54.000 021 12677.35 14.68 54597.18 88888.00 2016-01-21 02:34:54.125 021 12677.33 14.65 54597.20 88888.00 2016-01-21 02:34:54.250 021 12677.25 14.62 54597.20 88888.00 2016-01-21 02:34:54.375 021 12677.27 14.60 54597.20 88888.00 2016-01-21 02:34:54.500 021 12677.27 14.57 54597.18 88888.00 2016-01-21 02:34:54.625 021 12677.27 14.55 54597.18 88888.00 2016-01-21 02:34:54.750 021 12677.33 14.57 54597.18 88888.00 2016-01-21 02:34:54.875 021 12677.33 14.60 54597.15 88888.00 2016-01-21 02:34:55.000 021 12677.40 14.57 54597.18 88888.00 2016-01-21 02:34:55.125 021 12677.45 14.57 54597.20 88888.00 2016-01-21 02:34:55.250 021 12677.45 14.53 54597.20 88888.00 2016-01-21 02:34:55.375 021 12677.38 14.53 54597.20 88888.00 2016-01-21 02:34:55.500 021 12677.40 14.53 54597.15 88888.00 2016-01-21 02:34:55.625 021 12677.38 14.55 54597.12 88888.00 2016-01-21 02:34:55.750 021 12677.38 14.53 54597.12 88888.00 2016-01-21 02:34:55.875 021 12677.42 14.55 54597.12 88888.00 2016-01-21 02:34:56.000 021 12677.42 14.53 54597.10 88888.00 2016-01-21 02:34:56.125 021 12677.45 14.45 54597.10 88888.00 2016-01-21 02:34:56.250 021 12677.50 14.50 54597.10 88888.00 2016-01-21 02:34:56.375 021 12677.58 14.50 54597.12 88888.00 2016-01-21 02:34:56.500 021 12677.50 14.45 54597.05 88888.00 2016-01-21 02:34:56.625 021 12677.45 14.45 54597.05 88888.00 2016-01-21 02:34:56.750 021 12677.45 14.43 54597.03 88888.00 2016-01-21 02:34:56.875 021 12677.50 14.45 54597.05 88888.00 2016-01-21 02:34:57.000 021 12677.48 14.43 54597.05 88888.00 2016-01-21 02:34:57.125 021 12677.42 14.40 54597.03 88888.00 2016-01-21 02:34:57.250 021 12677.45 14.38 54597.05 88888.00 2016-01-21 02:34:57.375 021 12677.48 14.40 54597.03 88888.00 2016-01-21 02:34:57.500 021 12677.38 14.38 54597.03 88888.00 2016-01-21 02:34:57.625 021 12677.35 14.32 54597.03 88888.00 2016-01-21 02:34:57.750 021 12677.40 14.35 54597.03 88888.00 2016-01-21 02:34:57.875 021 12677.45 14.38 54597.05 88888.00 2016-01-21 02:34:58.000 021 12677.42 14.32 54597.03 88888.00 2016-01-21 02:34:58.125 021 12677.45 14.28 54597.03 88888.00 2016-01-21 02:34:58.250 021 12677.45 14.25 54597.03 88888.00 2016-01-21 02:34:58.375 021 12677.42 14.25 54597.00 88888.00 2016-01-21 02:34:58.500 021 12677.40 14.22 54596.97 88888.00 2016-01-21 02:34:58.625 021 12677.38 14.20 54596.97 88888.00 2016-01-21 02:34:58.750 021 12677.38 14.18 54596.95 88888.00 2016-01-21 02:34:58.875 021 12677.33 14.18 54596.97 88888.00 2016-01-21 02:34:59.000 021 12677.33 14.15 54596.95 88888.00 2016-01-21 02:34:59.125 021 12677.40 14.12 54596.93 88888.00 2016-01-21 02:34:59.250 021 12677.38 14.07 54596.93 88888.00 2016-01-21 02:34:59.375 021 12677.35 14.10 54596.90 88888.00 2016-01-21 02:34:59.500 021 12677.38 14.10 54596.90 88888.00 2016-01-21 02:34:59.625 021 12677.45 14.07 54596.90 88888.00 2016-01-21 02:34:59.750 021 12677.48 14.07 54596.90 88888.00 2016-01-21 02:34:59.875 021 12677.45 14.05 54596.85 88888.00 2016-01-21 02:35:00.000 021 12677.42 14.03 54596.88 88888.00 2016-01-21 02:35:00.125 021 12677.45 14.03 54596.90 88888.00 2016-01-21 02:35:00.250 021 12677.42 14.03 54596.88 88888.00 2016-01-21 02:35:00.375 021 12677.40 14.03 54596.88 88888.00 2016-01-21 02:35:00.500 021 12677.45 14.03 54596.88 88888.00 2016-01-21 02:35:00.625 021 12677.50 14.03 54596.88 88888.00 2016-01-21 02:35:00.750 021 12677.50 13.97 54596.85 88888.00 2016-01-21 02:35:00.875 021 12677.50 13.97 54596.85 88888.00 2016-01-21 02:35:01.000 021 12677.48 13.93 54596.85 88888.00 2016-01-21 02:35:01.125 021 12677.45 13.93 54596.88 88888.00 2016-01-21 02:35:01.250 021 12677.42 13.93 54596.90 88888.00 2016-01-21 02:35:01.375 021 12677.45 13.95 54596.85 88888.00 2016-01-21 02:35:01.500 021 12677.52 13.90 54596.82 88888.00 2016-01-21 02:35:01.625 021 12677.55 13.88 54596.82 88888.00 2016-01-21 02:35:01.750 021 12677.50 13.88 54596.82 88888.00 2016-01-21 02:35:01.875 021 12677.48 13.88 54596.82 88888.00 2016-01-21 02:35:02.000 021 12677.48 13.82 54596.80 88888.00 2016-01-21 02:35:02.125 021 12677.48 13.80 54596.78 88888.00 2016-01-21 02:35:02.250 021 12677.42 13.78 54596.78 88888.00 2016-01-21 02:35:02.375 021 12677.52 13.78 54596.78 88888.00 2016-01-21 02:35:02.500 021 12677.50 13.80 54596.78 88888.00 2016-01-21 02:35:02.625 021 12677.50 13.72 54596.75 88888.00 2016-01-21 02:35:02.750 021 12677.40 13.72 54596.75 88888.00 2016-01-21 02:35:02.875 021 12677.40 13.70 54596.75 88888.00 2016-01-21 02:35:03.000 021 12677.42 13.65 54596.72 88888.00 2016-01-21 02:35:03.125 021 12677.45 13.65 54596.72 88888.00 2016-01-21 02:35:03.250 021 12677.35 13.62 54596.72 88888.00 2016-01-21 02:35:03.375 021 12677.42 13.62 54596.70 88888.00 2016-01-21 02:35:03.500 021 12677.48 13.62 54596.70 88888.00 2016-01-21 02:35:03.625 021 12677.42 13.60 54596.68 88888.00 2016-01-21 02:35:03.750 021 12677.38 13.60 54596.68 88888.00 2016-01-21 02:35:03.875 021 12677.48 13.60 54596.68 88888.00 2016-01-21 02:35:04.000 021 12677.55 13.55 54596.65 88888.00 2016-01-21 02:35:04.125 021 12677.55 13.55 54596.65 88888.00 2016-01-21 02:35:04.250 021 12677.50 13.53 54596.65 88888.00 2016-01-21 02:35:04.375 021 12677.50 13.55 54596.62 88888.00 2016-01-21 02:35:04.500 021 12677.45 13.53 54596.62 88888.00 2016-01-21 02:35:04.625 021 12677.50 13.53 54596.62 88888.00 2016-01-21 02:35:04.750 021 12677.55 13.53 54596.65 88888.00 2016-01-21 02:35:04.875 021 12677.52 13.50 54596.62 88888.00 2016-01-21 02:35:05.000 021 12677.48 13.45 54596.60 88888.00 2016-01-21 02:35:05.125 021 12677.45 13.43 54596.62 88888.00 2016-01-21 02:35:05.250 021 12677.42 13.43 54596.60 88888.00 2016-01-21 02:35:05.375 021 12677.45 13.43 54596.57 88888.00 2016-01-21 02:35:05.500 021 12677.40 13.40 54596.57 88888.00 2016-01-21 02:35:05.625 021 12677.40 13.35 54596.55 88888.00 2016-01-21 02:35:05.750 021 12677.40 13.32 54596.53 88888.00 2016-01-21 02:35:05.875 021 12677.38 13.35 54596.53 88888.00 2016-01-21 02:35:06.000 021 12677.45 13.32 54596.53 88888.00 2016-01-21 02:35:06.125 021 12677.50 13.32 54596.53 88888.00 2016-01-21 02:35:06.250 021 12677.48 13.28 54596.47 88888.00 2016-01-21 02:35:06.375 021 12677.50 13.22 54596.47 88888.00 2016-01-21 02:35:06.500 021 12677.42 13.20 54596.47 88888.00 2016-01-21 02:35:06.625 021 12677.42 13.25 54596.50 88888.00 2016-01-21 02:35:06.750 021 12677.40 13.25 54596.50 88888.00 2016-01-21 02:35:06.875 021 12677.42 13.20 54596.47 88888.00 2016-01-21 02:35:07.000 021 12677.48 13.12 54596.43 88888.00 2016-01-21 02:35:07.125 021 12677.48 13.10 54596.45 88888.00 2016-01-21 02:35:07.250 021 12677.38 13.10 54596.50 88888.00 2016-01-21 02:35:07.375 021 12677.38 13.07 54596.47 88888.00 2016-01-21 02:35:07.500 021 12677.35 13.03 54596.43 88888.00 2016-01-21 02:35:07.625 021 12677.30 13.03 54596.43 88888.00 2016-01-21 02:35:07.750 021 12677.35 13.03 54596.43 88888.00 2016-01-21 02:35:07.875 021 12677.40 13.00 54596.43 88888.00 2016-01-21 02:35:08.000 021 12677.40 12.97 54596.40 88888.00 2016-01-21 02:35:08.125 021 12677.38 12.95 54596.40 88888.00 2016-01-21 02:35:08.250 021 12677.35 12.93 54596.40 88888.00 2016-01-21 02:35:08.375 021 12677.35 12.93 54596.38 88888.00 2016-01-21 02:35:08.500 021 12677.35 12.88 54596.35 88888.00 2016-01-21 02:35:08.625 021 12677.40 12.88 54596.35 88888.00 2016-01-21 02:35:08.750 021 12677.38 12.93 54596.38 88888.00 2016-01-21 02:35:08.875 021 12677.35 12.90 54596.38 88888.00 2016-01-21 02:35:09.000 021 12677.38 12.88 54596.38 88888.00 2016-01-21 02:35:09.125 021 12677.38 12.85 54596.38 88888.00 2016-01-21 02:35:09.250 021 12677.30 12.82 54596.38 88888.00 2016-01-21 02:35:09.375 021 12677.30 12.82 54596.35 88888.00 2016-01-21 02:35:09.500 021 12677.38 12.82 54596.38 88888.00 2016-01-21 02:35:09.625 021 12677.48 12.82 54596.38 88888.00 2016-01-21 02:35:09.750 021 12677.52 12.80 54596.38 88888.00 2016-01-21 02:35:09.875 021 12677.42 12.80 54596.35 88888.00 2016-01-21 02:35:10.000 021 12677.35 12.78 54596.30 88888.00 2016-01-21 02:35:10.125 021 12677.38 12.78 54596.28 88888.00 2016-01-21 02:35:10.250 021 12677.35 12.75 54596.28 88888.00 2016-01-21 02:35:10.375 021 12677.35 12.75 54596.22 88888.00 2016-01-21 02:35:10.500 021 12677.35 12.68 54596.25 88888.00 2016-01-21 02:35:10.625 021 12677.38 12.65 54596.22 88888.00 2016-01-21 02:35:10.750 021 12677.45 12.62 54596.25 88888.00 2016-01-21 02:35:10.875 021 12677.42 12.62 54596.25 88888.00 2016-01-21 02:35:11.000 021 12677.42 12.60 54596.22 88888.00 2016-01-21 02:35:11.125 021 12677.45 12.60 54596.25 88888.00 2016-01-21 02:35:11.250 021 12677.35 12.57 54596.25 88888.00 2016-01-21 02:35:11.375 021 12677.38 12.55 54596.22 88888.00 2016-01-21 02:35:11.500 021 12677.45 12.55 54596.20 88888.00 2016-01-21 02:35:11.625 021 12677.50 12.53 54596.20 88888.00 2016-01-21 02:35:11.750 021 12677.42 12.45 54596.20 88888.00 2016-01-21 02:35:11.875 021 12677.38 12.45 54596.20 88888.00 2016-01-21 02:35:12.000 021 12677.35 12.43 54596.18 88888.00 2016-01-21 02:35:12.125 021 12677.33 12.40 54596.20 88888.00 2016-01-21 02:35:12.250 021 12677.40 12.38 54596.22 88888.00 2016-01-21 02:35:12.375 021 12677.45 12.38 54596.18 88888.00 2016-01-21 02:35:12.500 021 12677.40 12.38 54596.15 88888.00 2016-01-21 02:35:12.625 021 12677.33 12.38 54596.18 88888.00 2016-01-21 02:35:12.750 021 12677.38 12.40 54596.18 88888.00 2016-01-21 02:35:12.875 021 12677.38 12.32 54596.18 88888.00 2016-01-21 02:35:13.000 021 12677.38 12.25 54596.15 88888.00 2016-01-21 02:35:13.125 021 12677.30 12.22 54596.15 88888.00 2016-01-21 02:35:13.250 021 12677.27 12.25 54596.15 88888.00 2016-01-21 02:35:13.375 021 12677.38 12.25 54596.12 88888.00 2016-01-21 02:35:13.500 021 12677.38 12.18 54596.10 88888.00 2016-01-21 02:35:13.625 021 12677.33 12.18 54596.12 88888.00 2016-01-21 02:35:13.750 021 12677.25 12.18 54596.10 88888.00 2016-01-21 02:35:13.875 021 12677.27 12.18 54596.10 88888.00 2016-01-21 02:35:14.000 021 12677.35 12.15 54596.10 88888.00 2016-01-21 02:35:14.125 021 12677.25 12.15 54596.10 88888.00 2016-01-21 02:35:14.250 021 12677.17 12.12 54596.07 88888.00 2016-01-21 02:35:14.375 021 12677.25 12.12 54596.05 88888.00 2016-01-21 02:35:14.500 021 12677.30 12.10 54596.07 88888.00 2016-01-21 02:35:14.625 021 12677.30 12.07 54596.05 88888.00 2016-01-21 02:35:14.750 021 12677.30 12.03 54596.03 88888.00 2016-01-21 02:35:14.875 021 12677.27 12.00 54596.03 88888.00 2016-01-21 02:35:15.000 021 12677.30 11.97 54596.00 88888.00 2016-01-21 02:35:15.125 021 12677.27 12.00 54596.03 88888.00 2016-01-21 02:35:15.250 021 12677.25 11.95 54596.00 88888.00 2016-01-21 02:35:15.375 021 12677.27 11.95 54596.03 88888.00 2016-01-21 02:35:15.500 021 12677.30 11.93 54596.03 88888.00 2016-01-21 02:35:15.625 021 12677.27 11.90 54596.00 88888.00 2016-01-21 02:35:15.750 021 12677.25 11.88 54596.00 88888.00 2016-01-21 02:35:15.875 021 12677.20 11.88 54595.97 88888.00 2016-01-21 02:35:16.000 021 12677.15 11.82 54595.97 88888.00 2016-01-21 02:35:16.125 021 12677.17 11.80 54595.95 88888.00 2016-01-21 02:35:16.250 021 12677.15 11.78 54595.97 88888.00 2016-01-21 02:35:16.375 021 12677.17 11.78 54595.95 88888.00 2016-01-21 02:35:16.500 021 12677.15 11.75 54595.95 88888.00 2016-01-21 02:35:16.625 021 12677.20 11.75 54595.95 88888.00 2016-01-21 02:35:16.750 021 12677.17 11.75 54595.95 88888.00 2016-01-21 02:35:16.875 021 12677.17 11.70 54595.90 88888.00 2016-01-21 02:35:17.000 021 12677.15 11.68 54595.93 88888.00 2016-01-21 02:35:17.125 021 12677.20 11.68 54595.93 88888.00 2016-01-21 02:35:17.250 021 12677.20 11.65 54595.93 88888.00 2016-01-21 02:35:17.375 021 12677.20 11.62 54595.90 88888.00 2016-01-21 02:35:17.500 021 12677.17 11.60 54595.88 88888.00 2016-01-21 02:35:17.625 021 12677.20 11.62 54595.90 88888.00 2016-01-21 02:35:17.750 021 12677.23 11.60 54595.90 88888.00 2016-01-21 02:35:17.875 021 12677.20 11.55 54595.88 88888.00 2016-01-21 02:35:18.000 021 12677.17 11.53 54595.85 88888.00 2016-01-21 02:35:18.125 021 12677.23 11.50 54595.85 88888.00 2016-01-21 02:35:18.250 021 12677.23 11.50 54595.85 88888.00 2016-01-21 02:35:18.375 021 12677.20 11.50 54595.82 88888.00 2016-01-21 02:35:18.500 021 12677.20 11.50 54595.82 88888.00 2016-01-21 02:35:18.625 021 12677.20 11.47 54595.82 88888.00 2016-01-21 02:35:18.750 021 12677.23 11.45 54595.78 88888.00 2016-01-21 02:35:18.875 021 12677.23 11.40 54595.78 88888.00 2016-01-21 02:35:19.000 021 12677.20 11.38 54595.75 88888.00 2016-01-21 02:35:19.125 021 12677.23 11.35 54595.80 88888.00 2016-01-21 02:35:19.250 021 12677.20 11.32 54595.78 88888.00 2016-01-21 02:35:19.375 021 12677.23 11.35 54595.80 88888.00 2016-01-21 02:35:19.500 021 12677.23 11.32 54595.80 88888.00 2016-01-21 02:35:19.625 021 12677.20 11.28 54595.78 88888.00 2016-01-21 02:35:19.750 021 12677.15 11.25 54595.80 88888.00 2016-01-21 02:35:19.875 021 12677.10 11.22 54595.80 88888.00 2016-01-21 02:35:20.000 021 12677.17 11.20 54595.75 88888.00 2016-01-21 02:35:20.125 021 12677.20 11.20 54595.75 88888.00 2016-01-21 02:35:20.250 021 12677.15 11.15 54595.75 88888.00 2016-01-21 02:35:20.375 021 12677.15 11.12 54595.72 88888.00 2016-01-21 02:35:20.500 021 12677.17 11.10 54595.72 88888.00 2016-01-21 02:35:20.625 021 12677.15 11.05 54595.70 88888.00 2016-01-21 02:35:20.750 021 12677.12 11.03 54595.68 88888.00 2016-01-21 02:35:20.875 021 12677.12 11.00 54595.68 88888.00 2016-01-21 02:35:21.000 021 12677.15 10.97 54595.62 88888.00 2016-01-21 02:35:21.125 021 12677.20 10.97 54595.65 88888.00 2016-01-21 02:35:21.250 021 12677.12 10.95 54595.65 88888.00 2016-01-21 02:35:21.375 021 12677.12 10.93 54595.68 88888.00 2016-01-21 02:35:21.500 021 12677.20 10.93 54595.70 88888.00 2016-01-21 02:35:21.625 021 12677.27 10.88 54595.68 88888.00 2016-01-21 02:35:21.750 021 12677.23 10.90 54595.65 88888.00 2016-01-21 02:35:21.875 021 12677.17 10.85 54595.60 88888.00 2016-01-21 02:35:22.000 021 12677.20 10.88 54595.62 88888.00 2016-01-21 02:35:22.125 021 12677.23 10.88 54595.62 88888.00 2016-01-21 02:35:22.250 021 12677.15 10.82 54595.60 88888.00 2016-01-21 02:35:22.375 021 12677.23 10.80 54595.62 88888.00 2016-01-21 02:35:22.500 021 12677.25 10.80 54595.62 88888.00 2016-01-21 02:35:22.625 021 12677.25 10.80 54595.62 88888.00 2016-01-21 02:35:22.750 021 12677.23 10.78 54595.60 88888.00 2016-01-21 02:35:22.875 021 12677.17 10.75 54595.55 88888.00 2016-01-21 02:35:23.000 021 12677.10 10.70 54595.55 88888.00 2016-01-21 02:35:23.125 021 12677.10 10.70 54595.57 88888.00 2016-01-21 02:35:23.250 021 12677.12 10.65 54595.57 88888.00 2016-01-21 02:35:23.375 021 12677.23 10.68 54595.57 88888.00 2016-01-21 02:35:23.500 021 12677.25 10.68 54595.57 88888.00 2016-01-21 02:35:23.625 021 12677.17 10.62 54595.57 88888.00 2016-01-21 02:35:23.750 021 12677.15 10.60 54595.53 88888.00 2016-01-21 02:35:23.875 021 12677.15 10.55 54595.53 88888.00 2016-01-21 02:35:24.000 021 12677.15 10.53 54595.50 88888.00 2016-01-21 02:35:24.125 021 12677.12 10.50 54595.50 88888.00 2016-01-21 02:35:24.250 021 12677.12 10.47 54595.53 88888.00 2016-01-21 02:35:24.375 021 12677.10 10.47 54595.53 88888.00 2016-01-21 02:35:24.500 021 12677.10 10.43 54595.53 88888.00 2016-01-21 02:35:24.625 021 12677.12 10.35 54595.53 88888.00 2016-01-21 02:35:24.750 021 12677.10 10.35 54595.50 88888.00 2016-01-21 02:35:24.875 021 12677.08 10.38 54595.47 88888.00 2016-01-21 02:35:25.000 021 12677.10 10.38 54595.47 88888.00 2016-01-21 02:35:25.125 021 12677.15 10.35 54595.50 88888.00 2016-01-21 02:35:25.250 021 12677.20 10.30 54595.50 88888.00 2016-01-21 02:35:25.375 021 12677.23 10.28 54595.47 88888.00 2016-01-21 02:35:25.500 021 12677.15 10.25 54595.45 88888.00 2016-01-21 02:35:25.625 021 12677.17 10.22 54595.40 88888.00 2016-01-21 02:35:25.750 021 12677.25 10.22 54595.40 88888.00 2016-01-21 02:35:25.875 021 12677.20 10.20 54595.40 88888.00 2016-01-21 02:35:26.000 021 12677.23 10.18 54595.38 88888.00 2016-01-21 02:35:26.125 021 12677.23 10.18 54595.38 88888.00 2016-01-21 02:35:26.250 021 12677.12 10.18 54595.40 88888.00 2016-01-21 02:35:26.375 021 12677.15 10.15 54595.38 88888.00 2016-01-21 02:35:26.500 021 12677.17 10.15 54595.38 88888.00 2016-01-21 02:35:26.625 021 12677.20 10.15 54595.38 88888.00 2016-01-21 02:35:26.750 021 12677.23 10.12 54595.35 88888.00 2016-01-21 02:35:26.875 021 12677.25 10.10 54595.32 88888.00 2016-01-21 02:35:27.000 021 12677.25 10.05 54595.32 88888.00 2016-01-21 02:35:27.125 021 12677.30 10.07 54595.35 88888.00 2016-01-21 02:35:27.250 021 12677.27 10.10 54595.35 88888.00 2016-01-21 02:35:27.375 021 12677.27 10.07 54595.32 88888.00 2016-01-21 02:35:27.500 021 12677.33 10.03 54595.32 88888.00 2016-01-21 02:35:27.625 021 12677.33 10.03 54595.32 88888.00 2016-01-21 02:35:27.750 021 12677.25 10.03 54595.30 88888.00 2016-01-21 02:35:27.875 021 12677.23 9.97 54595.30 88888.00 2016-01-21 02:35:28.000 021 12677.17 9.97 54595.30 88888.00 2016-01-21 02:35:28.125 021 12677.17 9.93 54595.25 88888.00 2016-01-21 02:35:28.250 021 12677.20 9.90 54595.28 88888.00 2016-01-21 02:35:28.375 021 12677.23 9.88 54595.25 88888.00 2016-01-21 02:35:28.500 021 12677.27 9.85 54595.28 88888.00 2016-01-21 02:35:28.625 021 12677.23 9.85 54595.25 88888.00 2016-01-21 02:35:28.750 021 12677.15 9.82 54595.22 88888.00 2016-01-21 02:35:28.875 021 12677.12 9.78 54595.22 88888.00 2016-01-21 02:35:29.000 021 12677.20 9.75 54595.22 88888.00 2016-01-21 02:35:29.125 021 12677.20 9.75 54595.22 88888.00 2016-01-21 02:35:29.250 021 12677.17 9.70 54595.22 88888.00 2016-01-21 02:35:29.375 021 12677.25 9.70 54595.20 88888.00 2016-01-21 02:35:29.500 021 12677.23 9.70 54595.20 88888.00 2016-01-21 02:35:29.625 021 12677.27 9.65 54595.20 88888.00 2016-01-21 02:35:29.750 021 12677.35 9.65 54595.22 88888.00 2016-01-21 02:35:29.875 021 12677.48 9.65 54595.20 88888.00 2016-01-21 02:35:30.000 021 12677.40 9.62 54595.15 88888.00 2016-01-21 02:35:30.125 021 12677.30 9.57 54595.15 88888.00 2016-01-21 02:35:30.250 021 12677.27 9.50 54595.12 88888.00 2016-01-21 02:35:30.375 021 12677.30 9.53 54595.15 88888.00 2016-01-21 02:35:30.500 021 12677.33 9.53 54595.12 88888.00 2016-01-21 02:35:30.625 021 12677.30 9.53 54595.12 88888.00 2016-01-21 02:35:30.750 021 12677.38 9.50 54595.12 88888.00 2016-01-21 02:35:30.875 021 12677.40 9.50 54595.12 88888.00 2016-01-21 02:35:31.000 021 12677.40 9.50 54595.12 88888.00 2016-01-21 02:35:31.125 021 12677.42 9.47 54595.10 88888.00 2016-01-21 02:35:31.250 021 12677.35 9.47 54595.10 88888.00 2016-01-21 02:35:31.375 021 12677.40 9.47 54595.10 88888.00 2016-01-21 02:35:31.500 021 12677.40 9.43 54595.07 88888.00 2016-01-21 02:35:31.625 021 12677.45 9.40 54595.07 88888.00 2016-01-21 02:35:31.750 021 12677.48 9.32 54595.07 88888.00 2016-01-21 02:35:31.875 021 12677.48 9.38 54595.07 88888.00 2016-01-21 02:35:32.000 021 12677.45 9.35 54595.05 88888.00 2016-01-21 02:35:32.125 021 12677.42 9.32 54595.05 88888.00 2016-01-21 02:35:32.250 021 12677.40 9.30 54594.97 88888.00 2016-01-21 02:35:32.375 021 12677.38 9.30 54594.97 88888.00 2016-01-21 02:35:32.500 021 12677.42 9.28 54594.97 88888.00 2016-01-21 02:35:32.625 021 12677.48 9.25 54595.00 88888.00 2016-01-21 02:35:32.750 021 12677.48 9.22 54595.00 88888.00 2016-01-21 02:35:32.875 021 12677.45 9.18 54595.00 88888.00 2016-01-21 02:35:33.000 021 12677.48 9.18 54594.95 88888.00 2016-01-21 02:35:33.125 021 12677.58 9.15 54594.97 88888.00 2016-01-21 02:35:33.250 021 12677.50 9.15 54594.95 88888.00 2016-01-21 02:35:33.375 021 12677.55 9.12 54594.93 88888.00 2016-01-21 02:35:33.500 021 12677.55 9.12 54594.95 88888.00 2016-01-21 02:35:33.625 021 12677.52 9.10 54594.90 88888.00 2016-01-21 02:35:33.750 021 12677.52 9.07 54594.90 88888.00 2016-01-21 02:35:33.875 021 12677.55 9.07 54594.93 88888.00 2016-01-21 02:35:34.000 021 12677.55 9.03 54594.93 88888.00 2016-01-21 02:35:34.125 021 12677.58 9.03 54594.90 88888.00 2016-01-21 02:35:34.250 021 12677.60 8.95 54594.85 88888.00 2016-01-21 02:35:34.375 021 12677.60 8.95 54594.88 88888.00 2016-01-21 02:35:34.500 021 12677.55 8.90 54594.85 88888.00 2016-01-21 02:35:34.625 021 12677.55 8.90 54594.85 88888.00 2016-01-21 02:35:34.750 021 12677.58 8.90 54594.85 88888.00 2016-01-21 02:35:34.875 021 12677.58 8.90 54594.82 88888.00 2016-01-21 02:35:35.000 021 12677.55 8.88 54594.80 88888.00 2016-01-21 02:35:35.125 021 12677.52 8.85 54594.82 88888.00 2016-01-21 02:35:35.250 021 12677.48 8.80 54594.82 88888.00 2016-01-21 02:35:35.375 021 12677.52 8.80 54594.82 88888.00 2016-01-21 02:35:35.500 021 12677.52 8.80 54594.82 88888.00 2016-01-21 02:35:35.625 021 12677.58 8.80 54594.80 88888.00 2016-01-21 02:35:35.750 021 12677.58 8.78 54594.75 88888.00 2016-01-21 02:35:35.875 021 12677.60 8.78 54594.75 88888.00 2016-01-21 02:35:36.000 021 12677.60 8.72 54594.75 88888.00 2016-01-21 02:35:36.125 021 12677.58 8.72 54594.75 88888.00 2016-01-21 02:35:36.250 021 12677.55 8.70 54594.75 88888.00 2016-01-21 02:35:36.375 021 12677.60 8.70 54594.72 88888.00 2016-01-21 02:35:36.500 021 12677.67 8.70 54594.70 88888.00 2016-01-21 02:35:36.625 021 12677.62 8.68 54594.70 88888.00 2016-01-21 02:35:36.750 021 12677.62 8.68 54594.70 88888.00 2016-01-21 02:35:36.875 021 12677.58 8.62 54594.68 88888.00 2016-01-21 02:35:37.000 021 12677.58 8.55 54594.65 88888.00 2016-01-21 02:35:37.125 021 12677.52 8.57 54594.70 88888.00 2016-01-21 02:35:37.250 021 12677.52 8.57 54594.68 88888.00 2016-01-21 02:35:37.375 021 12677.58 8.55 54594.68 88888.00 2016-01-21 02:35:37.500 021 12677.62 8.57 54594.70 88888.00 2016-01-21 02:35:37.625 021 12677.65 8.55 54594.70 88888.00 2016-01-21 02:35:37.750 021 12677.67 8.50 54594.65 88888.00 2016-01-21 02:35:37.875 021 12677.65 8.47 54594.65 88888.00 2016-01-21 02:35:38.000 021 12677.65 8.47 54594.65 88888.00 2016-01-21 02:35:38.125 021 12677.65 8.45 54594.62 88888.00 2016-01-21 02:35:38.250 021 12677.62 8.43 54594.65 88888.00 2016-01-21 02:35:38.375 021 12677.70 8.43 54594.62 88888.00 2016-01-21 02:35:38.500 021 12677.67 8.43 54594.60 88888.00 2016-01-21 02:35:38.625 021 12677.62 8.38 54594.57 88888.00 2016-01-21 02:35:38.750 021 12677.67 8.35 54594.57 88888.00 2016-01-21 02:35:38.875 021 12677.73 8.32 54594.60 88888.00 2016-01-21 02:35:39.000 021 12677.73 8.30 54594.57 88888.00 2016-01-21 02:35:39.125 021 12677.73 8.32 54594.57 88888.00 2016-01-21 02:35:39.250 021 12677.65 8.30 54594.55 88888.00 2016-01-21 02:35:39.375 021 12677.60 8.28 54594.53 88888.00 2016-01-21 02:35:39.500 021 12677.60 8.25 54594.50 88888.00 2016-01-21 02:35:39.625 021 12677.73 8.22 54594.50 88888.00 2016-01-21 02:35:39.750 021 12677.83 8.22 54594.50 88888.00 2016-01-21 02:35:39.875 021 12677.80 8.25 54594.55 88888.00 2016-01-21 02:35:40.000 021 12677.70 8.20 54594.50 88888.00 2016-01-21 02:35:40.125 021 12677.70 8.20 54594.50 88888.00 2016-01-21 02:35:40.250 021 12677.73 8.18 54594.50 88888.00 2016-01-21 02:35:40.375 021 12677.75 8.15 54594.45 88888.00 2016-01-21 02:35:40.500 021 12677.77 8.12 54594.45 88888.00 2016-01-21 02:35:40.625 021 12677.80 8.12 54594.45 88888.00 2016-01-21 02:35:40.750 021 12677.70 8.10 54594.43 88888.00 2016-01-21 02:35:40.875 021 12677.70 8.10 54594.43 88888.00 2016-01-21 02:35:41.000 021 12677.73 8.07 54594.43 88888.00 2016-01-21 02:35:41.125 021 12677.73 8.07 54594.43 88888.00 2016-01-21 02:35:41.250 021 12677.70 8.05 54594.45 88888.00 2016-01-21 02:35:41.375 021 12677.73 8.05 54594.45 88888.00 2016-01-21 02:35:41.500 021 12677.67 8.00 54594.45 88888.00 2016-01-21 02:35:41.625 021 12677.73 8.00 54594.43 88888.00 2016-01-21 02:35:41.750 021 12677.77 7.95 54594.43 88888.00 2016-01-21 02:35:41.875 021 12677.77 7.92 54594.40 88888.00 2016-01-21 02:35:42.000 021 12677.77 7.95 54594.38 88888.00 2016-01-21 02:35:42.125 021 12677.77 7.92 54594.38 88888.00 2016-01-21 02:35:42.250 021 12677.80 7.85 54594.35 88888.00 2016-01-21 02:35:42.375 021 12677.85 7.88 54594.35 88888.00 2016-01-21 02:35:42.500 021 12677.92 7.88 54594.35 88888.00 2016-01-21 02:35:42.625 021 12677.90 7.85 54594.35 88888.00 2016-01-21 02:35:42.750 021 12677.92 7.85 54594.32 88888.00 2016-01-21 02:35:42.875 021 12677.90 7.85 54594.35 88888.00 2016-01-21 02:35:43.000 021 12677.88 7.80 54594.30 88888.00 2016-01-21 02:35:43.125 021 12677.80 7.75 54594.30 88888.00 2016-01-21 02:35:43.250 021 12677.75 7.70 54594.28 88888.00 2016-01-21 02:35:43.375 021 12677.85 7.75 54594.28 88888.00 2016-01-21 02:35:43.500 021 12677.88 7.75 54594.30 88888.00 2016-01-21 02:35:43.625 021 12677.90 7.72 54594.30 88888.00 2016-01-21 02:35:43.750 021 12677.90 7.70 54594.25 88888.00 2016-01-21 02:35:43.875 021 12677.92 7.70 54594.25 88888.00 2016-01-21 02:35:44.000 021 12677.95 7.67 54594.22 88888.00 2016-01-21 02:35:44.125 021 12677.92 7.65 54594.25 88888.00 2016-01-21 02:35:44.250 021 12677.88 7.60 54594.22 88888.00 2016-01-21 02:35:44.375 021 12677.88 7.65 54594.25 88888.00 2016-01-21 02:35:44.500 021 12677.95 7.65 54594.25 88888.00 2016-01-21 02:35:44.625 021 12678.00 7.62 54594.20 88888.00 2016-01-21 02:35:44.750 021 12677.95 7.60 54594.18 88888.00 2016-01-21 02:35:44.875 021 12677.92 7.58 54594.18 88888.00 2016-01-21 02:35:45.000 021 12677.95 7.55 54594.15 88888.00 2016-01-21 02:35:45.125 021 12677.92 7.50 54594.15 88888.00 2016-01-21 02:35:45.250 021 12677.88 7.50 54594.18 88888.00 2016-01-21 02:35:45.375 021 12677.95 7.53 54594.18 88888.00 2016-01-21 02:35:45.500 021 12677.98 7.50 54594.15 88888.00 2016-01-21 02:35:45.625 021 12677.98 7.45 54594.12 88888.00 2016-01-21 02:35:45.750 021 12677.95 7.50 54594.15 88888.00 2016-01-21 02:35:45.875 021 12677.92 7.53 54594.15 88888.00 2016-01-21 02:35:46.000 021 12677.92 7.47 54594.12 88888.00 2016-01-21 02:35:46.125 021 12677.85 7.38 54594.07 88888.00 2016-01-21 02:35:46.250 021 12677.85 7.40 54594.12 88888.00 2016-01-21 02:35:46.375 021 12677.98 7.40 54594.12 88888.00 2016-01-21 02:35:46.500 021 12678.00 7.40 54594.10 88888.00 2016-01-21 02:35:46.625 021 12677.98 7.33 54594.03 88888.00 2016-01-21 02:35:46.750 021 12677.95 7.33 54594.05 88888.00 2016-01-21 02:35:46.875 021 12677.95 7.35 54594.05 88888.00 2016-01-21 02:35:47.000 021 12678.00 7.33 54594.07 88888.00 2016-01-21 02:35:47.125 021 12678.00 7.28 54594.03 88888.00 2016-01-21 02:35:47.250 021 12677.95 7.22 54594.00 88888.00 2016-01-21 02:35:47.375 021 12678.05 7.22 54594.00 88888.00 2016-01-21 02:35:47.500 021 12678.10 7.25 54594.03 88888.00 2016-01-21 02:35:47.625 021 12678.05 7.22 54594.00 88888.00 2016-01-21 02:35:47.750 021 12678.05 7.17 54593.97 88888.00 2016-01-21 02:35:47.875 021 12678.02 7.20 54593.97 88888.00 2016-01-21 02:35:48.000 021 12678.08 7.20 54593.95 88888.00 2016-01-21 02:35:48.125 021 12678.08 7.15 54593.95 88888.00 2016-01-21 02:35:48.250 021 12678.10 7.12 54593.95 88888.00 2016-01-21 02:35:48.375 021 12678.12 7.15 54593.93 88888.00 2016-01-21 02:35:48.500 021 12678.10 7.17 54593.95 88888.00 2016-01-21 02:35:48.625 021 12678.00 7.15 54593.90 88888.00 2016-01-21 02:35:48.750 021 12678.00 7.15 54593.88 88888.00 2016-01-21 02:35:48.875 021 12678.05 7.12 54593.85 88888.00 2016-01-21 02:35:49.000 021 12678.05 7.12 54593.85 88888.00 2016-01-21 02:35:49.125 021 12678.10 7.10 54593.85 88888.00 2016-01-21 02:35:49.250 021 12678.10 7.05 54593.85 88888.00 2016-01-21 02:35:49.375 021 12678.15 7.05 54593.85 88888.00 2016-01-21 02:35:49.500 021 12678.17 7.03 54593.82 88888.00 2016-01-21 02:35:49.625 021 12678.15 7.00 54593.82 88888.00 2016-01-21 02:35:49.750 021 12678.10 7.03 54593.85 88888.00 2016-01-21 02:35:49.875 021 12678.12 6.97 54593.85 88888.00 2016-01-21 02:35:50.000 021 12678.10 6.95 54593.80 88888.00 2016-01-21 02:35:50.125 021 12678.10 6.95 54593.80 88888.00 2016-01-21 02:35:50.250 021 12678.10 6.95 54593.80 88888.00 2016-01-21 02:35:50.375 021 12678.20 6.92 54593.80 88888.00 2016-01-21 02:35:50.500 021 12678.17 6.88 54593.78 88888.00 2016-01-21 02:35:50.625 021 12678.17 6.90 54593.72 88888.00 2016-01-21 02:35:50.750 021 12678.17 6.85 54593.72 88888.00 2016-01-21 02:35:50.875 021 12678.15 6.85 54593.75 88888.00 2016-01-21 02:35:51.000 021 12678.15 6.85 54593.75 88888.00 2016-01-21 02:35:51.125 021 12678.15 6.80 54593.70 88888.00 2016-01-21 02:35:51.250 021 12678.17 6.83 54593.72 88888.00 2016-01-21 02:35:51.375 021 12678.23 6.83 54593.75 88888.00 2016-01-21 02:35:51.500 021 12678.23 6.78 54593.70 88888.00 2016-01-21 02:35:51.625 021 12678.15 6.70 54593.68 88888.00 2016-01-21 02:35:51.750 021 12678.15 6.70 54593.68 88888.00 2016-01-21 02:35:51.875 021 12678.20 6.78 54593.65 88888.00 2016-01-21 02:35:52.000 021 12678.23 6.72 54593.62 88888.00 2016-01-21 02:35:52.125 021 12678.23 6.72 54593.65 88888.00 2016-01-21 02:35:52.250 021 12678.20 6.67 54593.62 88888.00 2016-01-21 02:35:52.375 021 12678.20 6.65 54593.57 88888.00 2016-01-21 02:35:52.500 021 12678.25 6.65 54593.60 88888.00 2016-01-21 02:35:52.625 021 12678.25 6.62 54593.62 88888.00 2016-01-21 02:35:52.750 021 12678.33 6.65 54593.62 88888.00 2016-01-21 02:35:52.875 021 12678.38 6.65 54593.62 88888.00 2016-01-21 02:35:53.000 021 12678.33 6.58 54593.57 88888.00 2016-01-21 02:35:53.125 021 12678.25 6.58 54593.57 88888.00 2016-01-21 02:35:53.250 021 12678.20 6.53 54593.57 88888.00 2016-01-21 02:35:53.375 021 12678.33 6.55 54593.57 88888.00 2016-01-21 02:35:53.500 021 12678.30 6.53 54593.55 88888.00 2016-01-21 02:35:53.625 021 12678.33 6.53 54593.57 88888.00 2016-01-21 02:35:53.750 021 12678.42 6.53 54593.55 88888.00 2016-01-21 02:35:53.875 021 12678.40 6.47 54593.50 88888.00 2016-01-21 02:35:54.000 021 12678.35 6.47 54593.45 88888.00 2016-01-21 02:35:54.125 021 12678.33 6.42 54593.45 88888.00 2016-01-21 02:35:54.250 021 12678.33 6.42 54593.45 88888.00 2016-01-21 02:35:54.375 021 12678.35 6.40 54593.45 88888.00 2016-01-21 02:35:54.500 021 12678.40 6.38 54593.45 88888.00 2016-01-21 02:35:54.625 021 12678.45 6.38 54593.45 88888.00 2016-01-21 02:35:54.750 021 12678.42 6.38 54593.43 88888.00 2016-01-21 02:35:54.875 021 12678.38 6.35 54593.40 88888.00 2016-01-21 02:35:55.000 021 12678.38 6.33 54593.40 88888.00 2016-01-21 02:35:55.125 021 12678.40 6.35 54593.40 88888.00 2016-01-21 02:35:55.250 021 12678.38 6.28 54593.40 88888.00 2016-01-21 02:35:55.375 021 12678.42 6.28 54593.38 88888.00 2016-01-21 02:35:55.500 021 12678.35 6.25 54593.38 88888.00 2016-01-21 02:35:55.625 021 12678.35 6.25 54593.35 88888.00 2016-01-21 02:35:55.750 021 12678.35 6.20 54593.32 88888.00 2016-01-21 02:35:55.875 021 12678.38 6.17 54593.32 88888.00 2016-01-21 02:35:56.000 021 12678.45 6.20 54593.30 88888.00 2016-01-21 02:35:56.125 021 12678.42 6.15 54593.32 88888.00 2016-01-21 02:35:56.250 021 12678.45 6.12 54593.32 88888.00 2016-01-21 02:35:56.375 021 12678.48 6.12 54593.30 88888.00 2016-01-21 02:35:56.500 021 12678.45 6.10 54593.30 88888.00 2016-01-21 02:35:56.625 021 12678.38 6.10 54593.30 88888.00 2016-01-21 02:35:56.750 021 12678.38 6.10 54593.30 88888.00 2016-01-21 02:35:56.875 021 12678.42 6.08 54593.28 88888.00 2016-01-21 02:35:57.000 021 12678.48 6.05 54593.25 88888.00 2016-01-21 02:35:57.125 021 12678.48 6.08 54593.25 88888.00 2016-01-21 02:35:57.250 021 12678.40 6.05 54593.28 88888.00 2016-01-21 02:35:57.375 021 12678.40 6.03 54593.28 88888.00 2016-01-21 02:35:57.500 021 12678.42 6.00 54593.25 88888.00 2016-01-21 02:35:57.625 021 12678.45 5.95 54593.25 88888.00 2016-01-21 02:35:57.750 021 12678.40 5.97 54593.22 88888.00 2016-01-21 02:35:57.875 021 12678.42 5.97 54593.22 88888.00 2016-01-21 02:35:58.000 021 12678.42 5.92 54593.22 88888.00 2016-01-21 02:35:58.125 021 12678.48 5.90 54593.20 88888.00 2016-01-21 02:35:58.250 021 12678.48 5.88 54593.18 88888.00 2016-01-21 02:35:58.375 021 12678.48 5.88 54593.20 88888.00 2016-01-21 02:35:58.500 021 12678.48 5.88 54593.20 88888.00 2016-01-21 02:35:58.625 021 12678.50 5.90 54593.18 88888.00 2016-01-21 02:35:58.750 021 12678.50 5.85 54593.12 88888.00 2016-01-21 02:35:58.875 021 12678.45 5.80 54593.15 88888.00 2016-01-21 02:35:59.000 021 12678.48 5.83 54593.15 88888.00 2016-01-21 02:35:59.125 021 12678.50 5.83 54593.10 88888.00 2016-01-21 02:35:59.250 021 12678.48 5.75 54593.07 88888.00 2016-01-21 02:35:59.375 021 12678.52 5.72 54593.05 88888.00 2016-01-21 02:35:59.500 021 12678.48 5.70 54593.05 88888.00 2016-01-21 02:35:59.625 021 12678.52 5.67 54593.05 88888.00 2016-01-21 02:35:59.750 021 12678.58 5.70 54593.05 88888.00 2016-01-21 02:35:59.875 021 12678.58 5.67 54593.05 88888.00 2016-01-21 02:36:00.000 021 12678.60 5.62 54593.03 88888.00 2016-01-21 02:36:00.125 021 12678.58 5.62 54593.00 88888.00 2016-01-21 02:36:00.250 021 12678.58 5.58 54593.00 88888.00 2016-01-21 02:36:00.375 021 12678.58 5.55 54593.00 88888.00 2016-01-21 02:36:00.500 021 12678.60 5.58 54593.00 88888.00 2016-01-21 02:36:00.625 021 12678.60 5.58 54592.97 88888.00 2016-01-21 02:36:00.750 021 12678.70 5.55 54592.95 88888.00 2016-01-21 02:36:00.875 021 12678.73 5.58 54592.93 88888.00 2016-01-21 02:36:01.000 021 12678.67 5.58 54592.93 88888.00 2016-01-21 02:36:01.125 021 12678.65 5.55 54592.97 88888.00 2016-01-21 02:36:01.250 021 12678.70 5.55 54592.97 88888.00 2016-01-21 02:36:01.375 021 12678.77 5.55 54592.93 88888.00 2016-01-21 02:36:01.500 021 12678.77 5.50 54592.90 88888.00 2016-01-21 02:36:01.625 021 12678.73 5.50 54592.88 88888.00 2016-01-21 02:36:01.750 021 12678.65 5.50 54592.88 88888.00 2016-01-21 02:36:01.875 021 12678.70 5.47 54592.88 88888.00 2016-01-21 02:36:02.000 021 12678.77 5.47 54592.85 88888.00 2016-01-21 02:36:02.125 021 12678.77 5.45 54592.88 88888.00 2016-01-21 02:36:02.250 021 12678.73 5.40 54592.85 88888.00 2016-01-21 02:36:02.375 021 12678.75 5.40 54592.82 88888.00 2016-01-21 02:36:02.500 021 12678.73 5.35 54592.82 88888.00 2016-01-21 02:36:02.625 021 12678.70 5.35 54592.82 88888.00 2016-01-21 02:36:02.750 021 12678.73 5.35 54592.85 88888.00 2016-01-21 02:36:02.875 021 12678.80 5.30 54592.82 88888.00 2016-01-21 02:36:03.000 021 12678.83 5.28 54592.80 88888.00 2016-01-21 02:36:03.125 021 12678.80 5.28 54592.78 88888.00 2016-01-21 02:36:03.250 021 12678.75 5.25 54592.80 88888.00 2016-01-21 02:36:03.375 021 12678.67 5.22 54592.78 88888.00 2016-01-21 02:36:03.500 021 12678.73 5.20 54592.78 88888.00 2016-01-21 02:36:03.625 021 12678.77 5.20 54592.78 88888.00 2016-01-21 02:36:03.750 021 12678.77 5.17 54592.75 88888.00 2016-01-21 02:36:03.875 021 12678.80 5.15 54592.75 88888.00 2016-01-21 02:36:04.000 021 12678.73 5.08 54592.72 88888.00 2016-01-21 02:36:04.125 021 12678.73 5.00 54592.72 88888.00 2016-01-21 02:36:04.250 021 12678.75 5.00 54592.72 88888.00 2016-01-21 02:36:04.375 021 12678.85 5.03 54592.72 88888.00 2016-01-21 02:36:04.500 021 12678.90 5.03 54592.75 88888.00 2016-01-21 02:36:04.625 021 12678.95 5.00 54592.75 88888.00 2016-01-21 02:36:04.750 021 12678.95 4.97 54592.70 88888.00 2016-01-21 02:36:04.875 021 12678.92 5.00 54592.70 88888.00 2016-01-21 02:36:05.000 021 12678.92 4.95 54592.65 88888.00 2016-01-21 02:36:05.125 021 12678.85 4.92 54592.65 88888.00 2016-01-21 02:36:05.250 021 12678.80 4.88 54592.68 88888.00 2016-01-21 02:36:05.375 021 12678.85 4.85 54592.62 88888.00 2016-01-21 02:36:05.500 021 12678.85 4.85 54592.65 88888.00 2016-01-21 02:36:05.625 021 12678.75 4.83 54592.65 88888.00 2016-01-21 02:36:05.750 021 12678.75 4.83 54592.62 88888.00 2016-01-21 02:36:05.875 021 12678.80 4.83 54592.60 88888.00 2016-01-21 02:36:06.000 021 12678.88 4.78 54592.57 88888.00 2016-01-21 02:36:06.125 021 12678.90 4.78 54592.57 88888.00 2016-01-21 02:36:06.250 021 12678.85 4.78 54592.53 88888.00 2016-01-21 02:36:06.375 021 12678.90 4.78 54592.55 88888.00 2016-01-21 02:36:06.500 021 12678.90 4.72 54592.57 88888.00 2016-01-21 02:36:06.625 021 12678.90 4.70 54592.57 88888.00 2016-01-21 02:36:06.750 021 12678.88 4.70 54592.55 88888.00 2016-01-21 02:36:06.875 021 12678.85 4.65 54592.53 88888.00 2016-01-21 02:36:07.000 021 12678.90 4.62 54592.50 88888.00 2016-01-21 02:36:07.125 021 12678.95 4.62 54592.55 88888.00 2016-01-21 02:36:07.250 021 12678.95 4.60 54592.53 88888.00 2016-01-21 02:36:07.375 021 12678.98 4.60 54592.50 88888.00 2016-01-21 02:36:07.500 021 12678.98 4.58 54592.50 88888.00 2016-01-21 02:36:07.625 021 12678.98 4.55 54592.50 88888.00 2016-01-21 02:36:07.750 021 12678.98 4.53 54592.47 88888.00 2016-01-21 02:36:07.875 021 12679.05 4.50 54592.47 88888.00 2016-01-21 02:36:08.000 021 12679.08 4.50 54592.45 88888.00 2016-01-21 02:36:08.125 021 12679.10 4.47 54592.47 88888.00 2016-01-21 02:36:08.250 021 12679.10 4.45 54592.47 88888.00 2016-01-21 02:36:08.375 021 12679.08 4.45 54592.45 88888.00 2016-01-21 02:36:08.500 021 12679.10 4.45 54592.45 88888.00 2016-01-21 02:36:08.625 021 12679.08 4.42 54592.43 88888.00 2016-01-21 02:36:08.750 021 12679.00 4.38 54592.40 88888.00 2016-01-21 02:36:08.875 021 12679.00 4.38 54592.38 88888.00 2016-01-21 02:36:09.000 021 12679.02 4.35 54592.38 88888.00 2016-01-21 02:36:09.125 021 12679.05 4.35 54592.38 88888.00 2016-01-21 02:36:09.250 021 12679.10 4.33 54592.40 88888.00 2016-01-21 02:36:09.375 021 12679.10 4.35 54592.35 88888.00 2016-01-21 02:36:09.500 021 12679.02 4.35 54592.38 88888.00 2016-01-21 02:36:09.625 021 12679.00 4.30 54592.38 88888.00 2016-01-21 02:36:09.750 021 12679.02 4.25 54592.35 88888.00 2016-01-21 02:36:09.875 021 12679.10 4.20 54592.35 88888.00 2016-01-21 02:36:10.000 021 12679.15 4.22 54592.32 88888.00 2016-01-21 02:36:10.125 021 12679.17 4.22 54592.35 88888.00 2016-01-21 02:36:10.250 021 12679.15 4.20 54592.35 88888.00 2016-01-21 02:36:10.375 021 12679.10 4.15 54592.35 88888.00 2016-01-21 02:36:10.500 021 12679.08 4.15 54592.32 88888.00 2016-01-21 02:36:10.625 021 12679.15 4.12 54592.32 88888.00 2016-01-21 02:36:10.750 021 12679.15 4.10 54592.28 88888.00 2016-01-21 02:36:10.875 021 12679.12 4.12 54592.28 88888.00 2016-01-21 02:36:11.000 021 12679.17 4.12 54592.28 88888.00 2016-01-21 02:36:11.125 021 12679.23 4.12 54592.32 88888.00 2016-01-21 02:36:11.250 021 12679.15 4.10 54592.30 88888.00 2016-01-21 02:36:11.375 021 12679.17 4.12 54592.25 88888.00 2016-01-21 02:36:11.500 021 12679.20 4.10 54592.25 88888.00 2016-01-21 02:36:11.625 021 12679.20 4.08 54592.25 88888.00 2016-01-21 02:36:11.750 021 12679.20 4.03 54592.22 88888.00 2016-01-21 02:36:11.875 021 12679.20 4.03 54592.25 88888.00 2016-01-21 02:36:12.000 021 12679.23 4.00 54592.20 88888.00 2016-01-21 02:36:12.125 021 12679.25 3.98 54592.18 88888.00 2016-01-21 02:36:12.250 021 12679.17 3.95 54592.15 88888.00 2016-01-21 02:36:12.375 021 12679.23 3.98 54592.15 88888.00 2016-01-21 02:36:12.500 021 12679.27 3.98 54592.15 88888.00 2016-01-21 02:36:12.625 021 12679.27 3.95 54592.12 88888.00 2016-01-21 02:36:12.750 021 12679.30 3.92 54592.12 88888.00 2016-01-21 02:36:12.875 021 12679.27 3.92 54592.10 88888.00 2016-01-21 02:36:13.000 021 12679.27 3.92 54592.10 88888.00 2016-01-21 02:36:13.125 021 12679.27 3.90 54592.10 88888.00 2016-01-21 02:36:13.250 021 12679.23 3.83 54592.07 88888.00 2016-01-21 02:36:13.375 021 12679.27 3.83 54592.05 88888.00 2016-01-21 02:36:13.500 021 12679.30 3.83 54592.07 88888.00 2016-01-21 02:36:13.625 021 12679.25 3.80 54592.07 88888.00 2016-01-21 02:36:13.750 021 12679.30 3.77 54592.10 88888.00 2016-01-21 02:36:13.875 021 12679.35 3.77 54592.07 88888.00 2016-01-21 02:36:14.000 021 12679.35 3.73 54592.05 88888.00 2016-01-21 02:36:14.125 021 12679.30 3.73 54592.05 88888.00 2016-01-21 02:36:14.250 021 12679.30 3.73 54592.05 88888.00 2016-01-21 02:36:14.375 021 12679.33 3.70 54592.03 88888.00 2016-01-21 02:36:14.500 021 12679.30 3.70 54592.03 88888.00 2016-01-21 02:36:14.625 021 12679.30 3.67 54592.00 88888.00 2016-01-21 02:36:14.750 021 12679.27 3.65 54592.00 88888.00 2016-01-21 02:36:14.875 021 12679.25 3.65 54591.97 88888.00 2016-01-21 02:36:15.000 021 12679.30 3.58 54591.97 88888.00 2016-01-21 02:36:15.125 021 12679.38 3.58 54591.97 88888.00 2016-01-21 02:36:15.250 021 12679.35 3.55 54591.97 88888.00 2016-01-21 02:36:15.375 021 12679.38 3.58 54591.97 88888.00 2016-01-21 02:36:15.500 021 12679.35 3.58 54591.97 88888.00 2016-01-21 02:36:15.625 021 12679.30 3.50 54591.95 88888.00 2016-01-21 02:36:15.750 021 12679.33 3.50 54591.97 88888.00 2016-01-21 02:36:15.875 021 12679.40 3.50 54591.95 88888.00 2016-01-21 02:36:16.000 021 12679.45 3.50 54591.93 88888.00 2016-01-21 02:36:16.125 021 12679.48 3.45 54591.93 88888.00 2016-01-21 02:36:16.250 021 12679.45 3.42 54591.93 88888.00 2016-01-21 02:36:16.375 021 12679.50 3.45 54591.93 88888.00 2016-01-21 02:36:16.500 021 12679.50 3.42 54591.90 88888.00 2016-01-21 02:36:16.625 021 12679.52 3.40 54591.88 88888.00 2016-01-21 02:36:16.750 021 12679.48 3.40 54591.85 88888.00 2016-01-21 02:36:16.875 021 12679.45 3.42 54591.85 88888.00 2016-01-21 02:36:17.000 021 12679.48 3.40 54591.82 88888.00 2016-01-21 02:36:17.125 021 12679.48 3.38 54591.85 88888.00 2016-01-21 02:36:17.250 021 12679.45 3.35 54591.85 88888.00 2016-01-21 02:36:17.375 021 12679.50 3.35 54591.82 88888.00 2016-01-21 02:36:17.500 021 12679.50 3.35 54591.80 88888.00 2016-01-21 02:36:17.625 021 12679.45 3.33 54591.78 88888.00 2016-01-21 02:36:17.750 021 12679.42 3.30 54591.78 88888.00 2016-01-21 02:36:17.875 021 12679.40 3.27 54591.78 88888.00 2016-01-21 02:36:18.000 021 12679.42 3.27 54591.78 88888.00 2016-01-21 02:36:18.125 021 12679.45 3.27 54591.80 88888.00 2016-01-21 02:36:18.250 021 12679.45 3.25 54591.75 88888.00 2016-01-21 02:36:18.375 021 12679.48 3.25 54591.72 88888.00 2016-01-21 02:36:18.500 021 12679.52 3.25 54591.75 88888.00 2016-01-21 02:36:18.625 021 12679.48 3.20 54591.78 88888.00 2016-01-21 02:36:18.750 021 12679.48 3.20 54591.72 88888.00 2016-01-21 02:36:18.875 021 12679.50 3.17 54591.70 88888.00 2016-01-21 02:36:19.000 021 12679.52 3.17 54591.72 88888.00 2016-01-21 02:36:19.125 021 12679.48 3.15 54591.68 88888.00 2016-01-21 02:36:19.250 021 12679.45 3.12 54591.65 88888.00 2016-01-21 02:36:19.375 021 12679.55 3.10 54591.62 88888.00 2016-01-21 02:36:19.500 021 12679.52 3.08 54591.62 88888.00 2016-01-21 02:36:19.625 021 12679.52 3.08 54591.60 88888.00 2016-01-21 02:36:19.750 021 12679.55 3.08 54591.62 88888.00 2016-01-21 02:36:19.875 021 12679.58 3.08 54591.60 88888.00 2016-01-21 02:36:20.000 021 12679.62 3.02 54591.60 88888.00 2016-01-21 02:36:20.125 021 12679.65 3.00 54591.60 88888.00 2016-01-21 02:36:20.250 021 12679.52 2.95 54591.60 88888.00 2016-01-21 02:36:20.375 021 12679.52 2.98 54591.60 88888.00 2016-01-21 02:36:20.500 021 12679.60 2.95 54591.57 88888.00 2016-01-21 02:36:20.625 021 12679.65 2.92 54591.57 88888.00 2016-01-21 02:36:20.750 021 12679.70 2.95 54591.57 88888.00 2016-01-21 02:36:20.875 021 12679.67 2.92 54591.55 88888.00 2016-01-21 02:36:21.000 021 12679.60 2.92 54591.55 88888.00 2016-01-21 02:36:21.125 021 12679.58 2.88 54591.53 88888.00 2016-01-21 02:36:21.250 021 12679.60 2.88 54591.55 88888.00 2016-01-21 02:36:21.375 021 12679.70 2.92 54591.55 88888.00 2016-01-21 02:36:21.500 021 12679.73 2.90 54591.53 88888.00 2016-01-21 02:36:21.625 021 12679.67 2.90 54591.53 88888.00 2016-01-21 02:36:21.750 021 12679.62 2.88 54591.50 88888.00 2016-01-21 02:36:21.875 021 12679.65 2.88 54591.47 88888.00 2016-01-21 02:36:22.000 021 12679.73 2.85 54591.45 88888.00 2016-01-21 02:36:22.125 021 12679.77 2.80 54591.45 88888.00 2016-01-21 02:36:22.250 021 12679.75 2.83 54591.47 88888.00 2016-01-21 02:36:22.375 021 12679.77 2.80 54591.47 88888.00 2016-01-21 02:36:22.500 021 12679.83 2.75 54591.45 88888.00 2016-01-21 02:36:22.625 021 12679.77 2.73 54591.43 88888.00 2016-01-21 02:36:22.750 021 12679.73 2.75 54591.45 88888.00 2016-01-21 02:36:22.875 021 12679.77 2.73 54591.45 88888.00 2016-01-21 02:36:23.000 021 12679.77 2.70 54591.43 88888.00 2016-01-21 02:36:23.125 021 12679.80 2.67 54591.40 88888.00 2016-01-21 02:36:23.250 021 12679.73 2.62 54591.43 88888.00 2016-01-21 02:36:23.375 021 12679.80 2.62 54591.40 88888.00 2016-01-21 02:36:23.500 021 12679.83 2.62 54591.40 88888.00 2016-01-21 02:36:23.625 021 12679.85 2.58 54591.38 88888.00 2016-01-21 02:36:23.750 021 12679.83 2.50 54591.38 88888.00 2016-01-21 02:36:23.875 021 12679.80 2.48 54591.38 88888.00 2016-01-21 02:36:24.000 021 12679.88 2.48 54591.32 88888.00 2016-01-21 02:36:24.125 021 12679.95 2.50 54591.35 88888.00 2016-01-21 02:36:24.250 021 12679.90 2.45 54591.35 88888.00 2016-01-21 02:36:24.375 021 12679.90 2.45 54591.32 88888.00 2016-01-21 02:36:24.500 021 12679.90 2.45 54591.32 88888.00 2016-01-21 02:36:24.625 021 12679.90 2.48 54591.30 88888.00 2016-01-21 02:36:24.750 021 12679.90 2.50 54591.30 88888.00 2016-01-21 02:36:24.875 021 12679.85 2.45 54591.28 88888.00 2016-01-21 02:36:25.000 021 12679.92 2.45 54591.25 88888.00 2016-01-21 02:36:25.125 021 12679.98 2.40 54591.25 88888.00 2016-01-21 02:36:25.250 021 12679.92 2.38 54591.28 88888.00 2016-01-21 02:36:25.375 021 12679.90 2.42 54591.25 88888.00 2016-01-21 02:36:25.500 021 12679.90 2.42 54591.25 88888.00 2016-01-21 02:36:25.625 021 12679.95 2.42 54591.22 88888.00 2016-01-21 02:36:25.750 021 12680.00 2.40 54591.22 88888.00 2016-01-21 02:36:25.875 021 12680.00 2.38 54591.20 88888.00 2016-01-21 02:36:26.000 021 12680.05 2.40 54591.20 88888.00 2016-01-21 02:36:26.125 021 12680.05 2.40 54591.20 88888.00 2016-01-21 02:36:26.250 021 12680.02 2.38 54591.18 88888.00 2016-01-21 02:36:26.375 021 12680.00 2.35 54591.15 88888.00 2016-01-21 02:36:26.500 021 12679.98 2.35 54591.15 88888.00 2016-01-21 02:36:26.625 021 12679.95 2.33 54591.15 88888.00 2016-01-21 02:36:26.750 021 12679.98 2.30 54591.18 88888.00 2016-01-21 02:36:26.875 021 12680.02 2.27 54591.18 88888.00 2016-01-21 02:36:27.000 021 12680.05 2.25 54591.18 88888.00 2016-01-21 02:36:27.125 021 12680.05 2.23 54591.18 88888.00 2016-01-21 02:36:27.250 021 12680.10 2.17 54591.15 88888.00 2016-01-21 02:36:27.375 021 12680.12 2.17 54591.12 88888.00 2016-01-21 02:36:27.500 021 12680.10 2.15 54591.12 88888.00 2016-01-21 02:36:27.625 021 12680.12 2.12 54591.12 88888.00 2016-01-21 02:36:27.750 021 12680.12 2.10 54591.10 88888.00 2016-01-21 02:36:27.875 021 12680.08 2.10 54591.10 88888.00 2016-01-21 02:36:28.000 021 12680.10 2.08 54591.07 88888.00 2016-01-21 02:36:28.125 021 12680.15 2.05 54591.10 88888.00 2016-01-21 02:36:28.250 021 12680.20 2.00 54591.05 88888.00 2016-01-21 02:36:28.375 021 12680.23 2.00 54591.05 88888.00 2016-01-21 02:36:28.500 021 12680.20 2.02 54591.03 88888.00 2016-01-21 02:36:28.625 021 12680.17 2.05 54591.07 88888.00 2016-01-21 02:36:28.750 021 12680.23 2.02 54591.05 88888.00 2016-01-21 02:36:28.875 021 12680.20 2.02 54591.05 88888.00 2016-01-21 02:36:29.000 021 12680.25 2.00 54591.03 88888.00 2016-01-21 02:36:29.125 021 12680.30 2.00 54591.03 88888.00 2016-01-21 02:36:29.250 021 12680.25 1.93 54591.00 88888.00 2016-01-21 02:36:29.375 021 12680.25 1.95 54591.00 88888.00 2016-01-21 02:36:29.500 021 12680.27 1.95 54591.00 88888.00 2016-01-21 02:36:29.625 021 12680.30 1.98 54591.00 88888.00 2016-01-21 02:36:29.750 021 12680.35 1.98 54590.97 88888.00 2016-01-21 02:36:29.875 021 12680.42 1.95 54590.95 88888.00 2016-01-21 02:36:30.000 021 12680.40 1.93 54590.90 88888.00 2016-01-21 02:36:30.125 021 12680.40 1.93 54590.93 88888.00 2016-01-21 02:36:30.250 021 12680.42 1.93 54590.95 88888.00 2016-01-21 02:36:30.375 021 12680.38 1.90 54590.90 88888.00 2016-01-21 02:36:30.500 021 12680.35 1.85 54590.88 88888.00 2016-01-21 02:36:30.625 021 12680.35 1.85 54590.82 88888.00 2016-01-21 02:36:30.750 021 12680.42 1.85 54590.85 88888.00 2016-01-21 02:36:30.875 021 12680.40 1.82 54590.88 88888.00 2016-01-21 02:36:31.000 021 12680.38 1.82 54590.82 88888.00 2016-01-21 02:36:31.125 021 12680.42 1.82 54590.82 88888.00 2016-01-21 02:36:31.250 021 12680.42 1.80 54590.82 88888.00 2016-01-21 02:36:31.375 021 12680.45 1.77 54590.80 88888.00 2016-01-21 02:36:31.500 021 12680.42 1.73 54590.80 88888.00 2016-01-21 02:36:31.625 021 12680.40 1.73 54590.78 88888.00 2016-01-21 02:36:31.750 021 12680.48 1.73 54590.80 88888.00 2016-01-21 02:36:31.875 021 12680.50 1.70 54590.80 88888.00 2016-01-21 02:36:32.000 021 12680.52 1.70 54590.78 88888.00 2016-01-21 02:36:32.125 021 12680.60 1.65 54590.80 88888.00 2016-01-21 02:36:32.250 021 12680.60 1.60 54590.75 88888.00 2016-01-21 02:36:32.375 021 12680.60 1.62 54590.75 88888.00 2016-01-21 02:36:32.500 021 12680.58 1.60 54590.78 88888.00 2016-01-21 02:36:32.625 021 12680.58 1.60 54590.75 88888.00 2016-01-21 02:36:32.750 021 12680.55 1.57 54590.78 88888.00 2016-01-21 02:36:32.875 021 12680.52 1.55 54590.72 88888.00 2016-01-21 02:36:33.000 021 12680.48 1.55 54590.70 88888.00 2016-01-21 02:36:33.125 021 12680.52 1.57 54590.75 88888.00 2016-01-21 02:36:33.250 021 12680.58 1.55 54590.75 88888.00 2016-01-21 02:36:33.375 021 12680.65 1.55 54590.72 88888.00 2016-01-21 02:36:33.500 021 12680.62 1.55 54590.70 88888.00 2016-01-21 02:36:33.625 021 12680.67 1.55 54590.70 88888.00 2016-01-21 02:36:33.750 021 12680.75 1.55 54590.70 88888.00 2016-01-21 02:36:33.875 021 12680.73 1.52 54590.68 88888.00 2016-01-21 02:36:34.000 021 12680.70 1.50 54590.62 88888.00 2016-01-21 02:36:34.125 021 12680.80 1.55 54590.62 88888.00 2016-01-21 02:36:34.250 021 12680.75 1.50 54590.62 88888.00 2016-01-21 02:36:34.375 021 12680.73 1.50 54590.62 88888.00 2016-01-21 02:36:34.500 021 12680.70 1.48 54590.60 88888.00 2016-01-21 02:36:34.625 021 12680.73 1.48 54590.60 88888.00 2016-01-21 02:36:34.750 021 12680.70 1.48 54590.57 88888.00 2016-01-21 02:36:34.875 021 12680.67 1.50 54590.57 88888.00 2016-01-21 02:36:35.000 021 12680.70 1.50 54590.57 88888.00 2016-01-21 02:36:35.125 021 12680.75 1.50 54590.60 88888.00 2016-01-21 02:36:35.250 021 12680.67 1.43 54590.55 88888.00 2016-01-21 02:36:35.375 021 12680.70 1.43 54590.55 88888.00 2016-01-21 02:36:35.500 021 12680.73 1.43 54590.53 88888.00 2016-01-21 02:36:35.625 021 12680.73 1.43 54590.53 88888.00 2016-01-21 02:36:35.750 021 12680.70 1.40 54590.53 88888.00 2016-01-21 02:36:35.875 021 12680.73 1.38 54590.53 88888.00 2016-01-21 02:36:36.000 021 12680.75 1.35 54590.50 88888.00 2016-01-21 02:36:36.125 021 12680.77 1.32 54590.50 88888.00 2016-01-21 02:36:36.250 021 12680.80 1.27 54590.47 88888.00 2016-01-21 02:36:36.375 021 12680.83 1.27 54590.45 88888.00 2016-01-21 02:36:36.500 021 12680.83 1.27 54590.43 88888.00 2016-01-21 02:36:36.625 021 12680.83 1.27 54590.45 88888.00 2016-01-21 02:36:36.750 021 12680.88 1.23 54590.43 88888.00 2016-01-21 02:36:36.875 021 12680.90 1.23 54590.40 88888.00 2016-01-21 02:36:37.000 021 12680.88 1.23 54590.40 88888.00 2016-01-21 02:36:37.125 021 12680.83 1.25 54590.43 88888.00 2016-01-21 02:36:37.250 021 12680.77 1.23 54590.40 88888.00 2016-01-21 02:36:37.375 021 12680.85 1.23 54590.35 88888.00 2016-01-21 02:36:37.500 021 12680.90 1.23 54590.35 88888.00 2016-01-21 02:36:37.625 021 12680.88 1.25 54590.32 88888.00 2016-01-21 02:36:37.750 021 12680.85 1.23 54590.35 88888.00 2016-01-21 02:36:37.875 021 12680.83 1.23 54590.35 88888.00 2016-01-21 02:36:38.000 021 12680.85 1.20 54590.32 88888.00 2016-01-21 02:36:38.125 021 12680.90 1.23 54590.35 88888.00 2016-01-21 02:36:38.250 021 12680.92 1.18 54590.35 88888.00 2016-01-21 02:36:38.375 021 12680.90 1.20 54590.32 88888.00 2016-01-21 02:36:38.500 021 12680.88 1.18 54590.30 88888.00 2016-01-21 02:36:38.625 021 12680.95 1.18 54590.30 88888.00 2016-01-21 02:36:38.750 021 12680.95 1.18 54590.30 88888.00 2016-01-21 02:36:38.875 021 12680.95 1.18 54590.30 88888.00 2016-01-21 02:36:39.000 021 12681.02 1.15 54590.30 88888.00 2016-01-21 02:36:39.125 021 12681.00 1.18 54590.28 88888.00 2016-01-21 02:36:39.250 021 12681.00 1.12 54590.28 88888.00 2016-01-21 02:36:39.375 021 12680.98 1.15 54590.28 88888.00 2016-01-21 02:36:39.500 021 12680.98 1.15 54590.22 88888.00 2016-01-21 02:36:39.625 021 12680.98 1.10 54590.22 88888.00 2016-01-21 02:36:39.750 021 12681.05 1.12 54590.22 88888.00 2016-01-21 02:36:39.875 021 12681.12 1.15 54590.22 88888.00 2016-01-21 02:36:40.000 021 12681.12 1.15 54590.22 88888.00 2016-01-21 02:36:40.125 021 12681.08 1.10 54590.18 88888.00 2016-01-21 02:36:40.250 021 12681.05 1.05 54590.15 88888.00 2016-01-21 02:36:40.375 021 12681.08 1.05 54590.12 88888.00 2016-01-21 02:36:40.500 021 12681.05 1.05 54590.12 88888.00 2016-01-21 02:36:40.625 021 12681.05 1.02 54590.15 88888.00 2016-01-21 02:36:40.750 021 12681.05 1.00 54590.12 88888.00 2016-01-21 02:36:40.875 021 12681.08 0.97 54590.12 88888.00 2016-01-21 02:36:41.000 021 12681.10 0.97 54590.10 88888.00 2016-01-21 02:36:41.125 021 12681.10 0.95 54590.12 88888.00 2016-01-21 02:36:41.250 021 12681.12 0.95 54590.10 88888.00 2016-01-21 02:36:41.375 021 12681.17 0.97 54590.10 88888.00 2016-01-21 02:36:41.500 021 12681.23 0.95 54590.10 88888.00 2016-01-21 02:36:41.625 021 12681.20 0.93 54590.03 88888.00 2016-01-21 02:36:41.750 021 12681.15 0.90 54590.03 88888.00 2016-01-21 02:36:41.875 021 12681.17 0.93 54590.03 88888.00 2016-01-21 02:36:42.000 021 12681.20 0.93 54590.03 88888.00 2016-01-21 02:36:42.125 021 12681.17 0.90 54590.00 88888.00 2016-01-21 02:36:42.250 021 12681.20 0.88 54590.00 88888.00 2016-01-21 02:36:42.375 021 12681.23 0.90 54590.00 88888.00 2016-01-21 02:36:42.500 021 12681.20 0.93 54590.00 88888.00 2016-01-21 02:36:42.625 021 12681.17 0.93 54589.97 88888.00 2016-01-21 02:36:42.750 021 12681.20 0.90 54589.97 88888.00 2016-01-21 02:36:42.875 021 12681.20 0.85 54589.95 88888.00 2016-01-21 02:36:43.000 021 12681.23 0.82 54589.93 88888.00 2016-01-21 02:36:43.125 021 12681.27 0.85 54589.95 88888.00 2016-01-21 02:36:43.250 021 12681.25 0.82 54589.93 88888.00 2016-01-21 02:36:43.375 021 12681.33 0.80 54589.95 88888.00 2016-01-21 02:36:43.500 021 12681.35 0.78 54589.93 88888.00 2016-01-21 02:36:43.625 021 12681.38 0.78 54589.95 88888.00 2016-01-21 02:36:43.750 021 12681.38 0.78 54589.93 88888.00 2016-01-21 02:36:43.875 021 12681.30 0.78 54589.90 88888.00 2016-01-21 02:36:44.000 021 12681.30 0.75 54589.88 88888.00 2016-01-21 02:36:44.125 021 12681.35 0.72 54589.88 88888.00 2016-01-21 02:36:44.250 021 12681.38 0.70 54589.88 88888.00 2016-01-21 02:36:44.375 021 12681.38 0.70 54589.88 88888.00 2016-01-21 02:36:44.500 021 12681.33 0.70 54589.85 88888.00 2016-01-21 02:36:44.625 021 12681.27 0.65 54589.88 88888.00 2016-01-21 02:36:44.750 021 12681.30 0.62 54589.85 88888.00 2016-01-21 02:36:44.875 021 12681.33 0.62 54589.85 88888.00 2016-01-21 02:36:45.000 021 12681.30 0.60 54589.80 88888.00 2016-01-21 02:36:45.125 021 12681.33 0.57 54589.78 88888.00 2016-01-21 02:36:45.250 021 12681.40 0.55 54589.78 88888.00 2016-01-21 02:36:45.375 021 12681.40 0.55 54589.78 88888.00 2016-01-21 02:36:45.500 021 12681.38 0.55 54589.80 88888.00 2016-01-21 02:36:45.625 021 12681.40 0.57 54589.80 88888.00 2016-01-21 02:36:45.750 021 12681.50 0.57 54589.80 88888.00 2016-01-21 02:36:45.875 021 12681.52 0.55 54589.78 88888.00 2016-01-21 02:36:46.000 021 12681.48 0.53 54589.78 88888.00 2016-01-21 02:36:46.125 021 12681.40 0.55 54589.78 88888.00 2016-01-21 02:36:46.250 021 12681.40 0.47 54589.75 88888.00 2016-01-21 02:36:46.375 021 12681.48 0.50 54589.72 88888.00 2016-01-21 02:36:46.500 021 12681.38 0.47 54589.70 88888.00 2016-01-21 02:36:46.625 021 12681.33 0.50 54589.68 88888.00 2016-01-21 02:36:46.750 021 12681.30 0.47 54589.70 88888.00 2016-01-21 02:36:46.875 021 12681.35 0.42 54589.70 88888.00 2016-01-21 02:36:47.000 021 12681.48 0.45 54589.70 88888.00 2016-01-21 02:36:47.125 021 12681.52 0.40 54589.70 88888.00 2016-01-21 02:36:47.250 021 12681.48 0.38 54589.70 88888.00 2016-01-21 02:36:47.375 021 12681.48 0.40 54589.68 88888.00 2016-01-21 02:36:47.500 021 12681.50 0.40 54589.68 88888.00 2016-01-21 02:36:47.625 021 12681.48 0.38 54589.68 88888.00 2016-01-21 02:36:47.750 021 12681.45 0.35 54589.65 88888.00 2016-01-21 02:36:47.875 021 12681.48 0.35 54589.65 88888.00 2016-01-21 02:36:48.000 021 12681.48 0.30 54589.62 88888.00 2016-01-21 02:36:48.125 021 12681.50 0.30 54589.65 88888.00 2016-01-21 02:36:48.250 021 12681.52 0.30 54589.68 88888.00 2016-01-21 02:36:48.375 021 12681.58 0.33 54589.68 88888.00 2016-01-21 02:36:48.500 021 12681.52 0.28 54589.65 88888.00 2016-01-21 02:36:48.625 021 12681.52 0.23 54589.62 88888.00 2016-01-21 02:36:48.750 021 12681.55 0.25 54589.60 88888.00 2016-01-21 02:36:48.875 021 12681.48 0.20 54589.62 88888.00 2016-01-21 02:36:49.000 021 12681.50 0.23 54589.62 88888.00 2016-01-21 02:36:49.125 021 12681.58 0.23 54589.65 88888.00 2016-01-21 02:36:49.250 021 12681.58 0.20 54589.62 88888.00 2016-01-21 02:36:49.375 021 12681.65 0.23 54589.57 88888.00 2016-01-21 02:36:49.500 021 12681.65 0.20 54589.55 88888.00 2016-01-21 02:36:49.625 021 12681.62 0.20 54589.55 88888.00 2016-01-21 02:36:49.750 021 12681.60 0.20 54589.53 88888.00 2016-01-21 02:36:49.875 021 12681.60 0.17 54589.53 88888.00 2016-01-21 02:36:50.000 021 12681.75 0.20 54589.50 88888.00 2016-01-21 02:36:50.125 021 12681.80 0.20 54589.50 88888.00 2016-01-21 02:36:50.250 021 12681.77 0.15 54589.50 88888.00 2016-01-21 02:36:50.375 021 12681.77 0.17 54589.50 88888.00 2016-01-21 02:36:50.500 021 12681.70 0.17 54589.50 88888.00 2016-01-21 02:36:50.625 021 12681.75 0.15 54589.50 88888.00 2016-01-21 02:36:50.750 021 12681.77 0.12 54589.47 88888.00 2016-01-21 02:36:50.875 021 12681.77 0.10 54589.47 88888.00 2016-01-21 02:36:51.000 021 12681.73 0.07 54589.45 88888.00 2016-01-21 02:36:51.125 021 12681.65 0.03 54589.40 88888.00 2016-01-21 02:36:51.250 021 12681.67 0.05 54589.40 88888.00 2016-01-21 02:36:51.375 021 12681.73 0.05 54589.38 88888.00 2016-01-21 02:36:51.500 021 12681.75 0.03 54589.43 88888.00 2016-01-21 02:36:51.625 021 12681.73 0.00 54589.45 88888.00 2016-01-21 02:36:51.750 021 12681.75 0.00 54589.43 88888.00 2016-01-21 02:36:51.875 021 12681.75 0.00 54589.38 88888.00 2016-01-21 02:36:52.000 021 12681.75 -0.03 54589.35 88888.00 2016-01-21 02:36:52.125 021 12681.77 -0.03 54589.35 88888.00 2016-01-21 02:36:52.250 021 12681.80 -0.03 54589.35 88888.00 2016-01-21 02:36:52.375 021 12681.85 -0.05 54589.35 88888.00 2016-01-21 02:36:52.500 021 12681.83 -0.07 54589.35 88888.00 2016-01-21 02:36:52.625 021 12681.80 -0.03 54589.32 88888.00 2016-01-21 02:36:52.750 021 12681.88 -0.05 54589.30 88888.00 2016-01-21 02:36:52.875 021 12681.90 -0.03 54589.30 88888.00 2016-01-21 02:36:53.000 021 12681.85 -0.05 54589.28 88888.00 2016-01-21 02:36:53.125 021 12681.90 -0.05 54589.25 88888.00 2016-01-21 02:36:53.250 021 12681.90 -0.10 54589.25 88888.00 2016-01-21 02:36:53.375 021 12681.92 -0.05 54589.28 88888.00 2016-01-21 02:36:53.500 021 12681.98 -0.05 54589.28 88888.00 2016-01-21 02:36:53.625 021 12682.00 -0.05 54589.25 88888.00 2016-01-21 02:36:53.750 021 12682.00 -0.07 54589.25 88888.00 2016-01-21 02:36:53.875 021 12682.00 -0.07 54589.22 88888.00 2016-01-21 02:36:54.000 021 12682.02 -0.12 54589.22 88888.00 2016-01-21 02:36:54.125 021 12682.02 -0.10 54589.22 88888.00 2016-01-21 02:36:54.250 021 12681.98 -0.12 54589.22 88888.00 2016-01-21 02:36:54.375 021 12682.02 -0.10 54589.20 88888.00 2016-01-21 02:36:54.500 021 12681.98 -0.15 54589.18 88888.00 2016-01-21 02:36:54.625 021 12681.98 -0.17 54589.20 88888.00 2016-01-21 02:36:54.750 021 12681.95 -0.20 54589.18 88888.00 2016-01-21 02:36:54.875 021 12681.95 -0.17 54589.15 88888.00 2016-01-21 02:36:55.000 021 12681.95 -0.23 54589.12 88888.00 2016-01-21 02:36:55.125 021 12681.98 -0.23 54589.15 88888.00 2016-01-21 02:36:55.250 021 12681.98 -0.25 54589.18 88888.00 2016-01-21 02:36:55.375 021 12682.08 -0.25 54589.15 88888.00 2016-01-21 02:36:55.500 021 12682.08 -0.30 54589.12 88888.00 2016-01-21 02:36:55.625 021 12682.10 -0.28 54589.12 88888.00 2016-01-21 02:36:55.750 021 12682.08 -0.30 54589.07 88888.00 2016-01-21 02:36:55.875 021 12682.08 -0.33 54589.10 88888.00 2016-01-21 02:36:56.000 021 12682.10 -0.35 54589.10 88888.00 2016-01-21 02:36:56.125 021 12682.05 -0.33 54589.07 88888.00 2016-01-21 02:36:56.250 021 12682.10 -0.33 54589.10 88888.00 2016-01-21 02:36:56.375 021 12682.12 -0.33 54589.07 88888.00 2016-01-21 02:36:56.500 021 12682.12 -0.35 54589.05 88888.00 2016-01-21 02:36:56.625 021 12682.12 -0.38 54589.03 88888.00 2016-01-21 02:36:56.750 021 12682.10 -0.40 54589.00 88888.00 2016-01-21 02:36:56.875 021 12682.08 -0.40 54589.03 88888.00 2016-01-21 02:36:57.000 021 12682.05 -0.38 54588.97 88888.00 2016-01-21 02:36:57.125 021 12682.08 -0.38 54588.95 88888.00 2016-01-21 02:36:57.250 021 12682.02 -0.45 54588.97 88888.00 2016-01-21 02:36:57.375 021 12682.08 -0.40 54588.97 88888.00 2016-01-21 02:36:57.500 021 12682.12 -0.42 54588.95 88888.00 2016-01-21 02:36:57.625 021 12682.05 -0.40 54588.95 88888.00 2016-01-21 02:36:57.750 021 12682.12 -0.38 54588.95 88888.00 2016-01-21 02:36:57.875 021 12682.23 -0.40 54588.93 88888.00 2016-01-21 02:36:58.000 021 12682.17 -0.45 54588.90 88888.00 2016-01-21 02:36:58.125 021 12682.15 -0.45 54588.93 88888.00 2016-01-21 02:36:58.250 021 12682.17 -0.47 54588.95 88888.00 2016-01-21 02:36:58.375 021 12682.17 -0.47 54588.93 88888.00 2016-01-21 02:36:58.500 021 12682.15 -0.47 54588.88 88888.00 2016-01-21 02:36:58.625 021 12682.15 -0.53 54588.90 88888.00 2016-01-21 02:36:58.750 021 12682.23 -0.55 54588.90 88888.00 2016-01-21 02:36:58.875 021 12682.23 -0.57 54588.85 88888.00 2016-01-21 02:36:59.000 021 12682.17 -0.57 54588.85 88888.00 2016-01-21 02:36:59.125 021 12682.15 -0.60 54588.90 88888.00 2016-01-21 02:36:59.250 021 12682.12 -0.62 54588.90 88888.00 2016-01-21 02:36:59.375 021 12682.08 -0.62 54588.88 88888.00 2016-01-21 02:36:59.500 021 12682.08 -0.65 54588.82 88888.00 2016-01-21 02:36:59.625 021 12682.12 -0.68 54588.80 88888.00 2016-01-21 02:36:59.750 021 12682.17 -0.65 54588.82 88888.00 2016-01-21 02:36:59.875 021 12682.20 -0.70 54588.85 88888.00 2016-01-21 02:37:00.000 021 12682.15 -0.72 54588.80 88888.00 2016-01-21 02:37:00.125 021 12682.08 -0.72 54588.80 88888.00 2016-01-21 02:37:00.250 021 12682.10 -0.72 54588.80 88888.00 2016-01-21 02:37:00.375 021 12682.20 -0.72 54588.80 88888.00 2016-01-21 02:37:00.500 021 12682.20 -0.72 54588.80 88888.00 2016-01-21 02:37:00.625 021 12682.23 -0.75 54588.78 88888.00 2016-01-21 02:37:00.750 021 12682.15 -0.78 54588.72 88888.00 2016-01-21 02:37:00.875 021 12682.17 -0.78 54588.72 88888.00 2016-01-21 02:37:01.000 021 12682.25 -0.75 54588.70 88888.00 2016-01-21 02:37:01.125 021 12682.35 -0.75 54588.70 88888.00 2016-01-21 02:37:01.250 021 12682.35 -0.80 54588.70 88888.00 2016-01-21 02:37:01.375 021 12682.27 -0.82 54588.70 88888.00 2016-01-21 02:37:01.500 021 12682.20 -0.80 54588.68 88888.00 2016-01-21 02:37:01.625 021 12682.25 -0.80 54588.68 88888.00 2016-01-21 02:37:01.750 021 12682.27 -0.80 54588.70 88888.00 2016-01-21 02:37:01.875 021 12682.20 -0.82 54588.68 88888.00 2016-01-21 02:37:02.000 021 12682.15 -0.85 54588.68 88888.00 2016-01-21 02:37:02.125 021 12682.20 -0.82 54588.68 88888.00 2016-01-21 02:37:02.250 021 12682.23 -0.85 54588.65 88888.00 2016-01-21 02:37:02.375 021 12682.23 -0.88 54588.62 88888.00 2016-01-21 02:37:02.500 021 12682.17 -0.90 54588.62 88888.00 2016-01-21 02:37:02.625 021 12682.20 -0.85 54588.65 88888.00 2016-01-21 02:37:02.750 021 12682.23 -0.93 54588.62 88888.00 2016-01-21 02:37:02.875 021 12682.17 -0.95 54588.57 88888.00 2016-01-21 02:37:03.000 021 12682.20 -0.95 54588.53 88888.00 2016-01-21 02:37:03.125 021 12682.25 -0.95 54588.57 88888.00 2016-01-21 02:37:03.250 021 12682.23 -1.02 54588.57 88888.00 2016-01-21 02:37:03.375 021 12682.20 -1.00 54588.57 88888.00 2016-01-21 02:37:03.500 021 12682.17 -1.02 54588.55 88888.00 2016-01-21 02:37:03.625 021 12682.12 -1.07 54588.53 88888.00 2016-01-21 02:37:03.750 021 12682.17 -1.12 54588.50 88888.00 2016-01-21 02:37:03.875 021 12682.27 -1.10 54588.50 88888.00 2016-01-21 02:37:04.000 021 12682.33 -1.07 54588.53 88888.00 2016-01-21 02:37:04.125 021 12682.33 -1.12 54588.53 88888.00 2016-01-21 02:37:04.250 021 12682.25 -1.20 54588.45 88888.00 2016-01-21 02:37:04.375 021 12682.27 -1.20 54588.47 88888.00 2016-01-21 02:37:04.500 021 12682.35 -1.18 54588.47 88888.00 2016-01-21 02:37:04.625 021 12682.38 -1.15 54588.47 88888.00 2016-01-21 02:37:04.750 021 12682.40 -1.18 54588.45 88888.00 2016-01-21 02:37:04.875 021 12682.40 -1.15 54588.47 88888.00 2016-01-21 02:37:05.000 021 12682.38 -1.15 54588.45 88888.00 2016-01-21 02:37:05.125 021 12682.40 -1.18 54588.45 88888.00 2016-01-21 02:37:05.250 021 12682.38 -1.25 54588.38 88888.00 2016-01-21 02:37:05.375 021 12682.40 -1.23 54588.38 88888.00 2016-01-21 02:37:05.500 021 12682.40 -1.23 54588.38 88888.00 2016-01-21 02:37:05.625 021 12682.33 -1.23 54588.35 88888.00 2016-01-21 02:37:05.750 021 12682.30 -1.25 54588.35 88888.00 2016-01-21 02:37:05.875 021 12682.38 -1.25 54588.35 88888.00 2016-01-21 02:37:06.000 021 12682.42 -1.23 54588.32 88888.00 2016-01-21 02:37:06.125 021 12682.40 -1.20 54588.30 88888.00 2016-01-21 02:37:06.250 021 12682.38 -1.27 54588.28 88888.00 2016-01-21 02:37:06.375 021 12682.42 -1.27 54588.28 88888.00 2016-01-21 02:37:06.500 021 12682.38 -1.30 54588.28 88888.00 2016-01-21 02:37:06.625 021 12682.38 -1.32 54588.30 88888.00 2016-01-21 02:37:06.750 021 12682.38 -1.32 54588.28 88888.00 2016-01-21 02:37:06.875 021 12682.40 -1.38 54588.22 88888.00 2016-01-21 02:37:07.000 021 12682.42 -1.40 54588.28 88888.00 2016-01-21 02:37:07.125 021 12682.42 -1.38 54588.28 88888.00 2016-01-21 02:37:07.250 021 12682.45 -1.43 54588.25 88888.00 2016-01-21 02:37:07.375 021 12682.50 -1.45 54588.25 88888.00 2016-01-21 02:37:07.500 021 12682.48 -1.48 54588.20 88888.00 2016-01-21 02:37:07.625 021 12682.45 -1.50 54588.22 88888.00 2016-01-21 02:37:07.750 021 12682.50 -1.52 54588.20 88888.00 2016-01-21 02:37:07.875 021 12682.52 -1.55 54588.18 88888.00 2016-01-21 02:37:08.000 021 12682.42 -1.57 54588.20 88888.00 2016-01-21 02:37:08.125 021 12682.42 -1.57 54588.20 88888.00 2016-01-21 02:37:08.250 021 12682.48 -1.57 54588.20 88888.00 2016-01-21 02:37:08.375 021 12682.50 -1.60 54588.18 88888.00 2016-01-21 02:37:08.500 021 12682.45 -1.62 54588.15 88888.00 2016-01-21 02:37:08.625 021 12682.45 -1.65 54588.15 88888.00 2016-01-21 02:37:08.750 021 12682.40 -1.65 54588.15 88888.00 2016-01-21 02:37:08.875 021 12682.38 -1.65 54588.12 88888.00 2016-01-21 02:37:09.000 021 12682.42 -1.68 54588.10 88888.00 2016-01-21 02:37:09.125 021 12682.52 -1.70 54588.12 88888.00 2016-01-21 02:37:09.250 021 12682.50 -1.73 54588.10 88888.00 2016-01-21 02:37:09.375 021 12682.48 -1.70 54588.10 88888.00 2016-01-21 02:37:09.500 021 12682.48 -1.70 54588.07 88888.00 2016-01-21 02:37:09.625 021 12682.55 -1.70 54588.05 88888.00 2016-01-21 02:37:09.750 021 12682.50 -1.73 54588.03 88888.00 2016-01-21 02:37:09.875 021 12682.48 -1.75 54588.00 88888.00 2016-01-21 02:37:10.000 021 12682.42 -1.75 54588.00 88888.00 2016-01-21 02:37:10.125 021 12682.45 -1.73 54588.03 88888.00 2016-01-21 02:37:10.250 021 12682.52 -1.77 54588.03 88888.00 2016-01-21 02:37:10.375 021 12682.60 -1.75 54588.00 88888.00 2016-01-21 02:37:10.500 021 12682.62 -1.77 54587.97 88888.00 2016-01-21 02:37:10.625 021 12682.58 -1.82 54587.93 88888.00 2016-01-21 02:37:10.750 021 12682.55 -1.88 54587.90 88888.00 2016-01-21 02:37:10.875 021 12682.52 -1.88 54587.93 88888.00 2016-01-21 02:37:11.000 021 12682.58 -1.85 54587.93 88888.00 2016-01-21 02:37:11.125 021 12682.60 -1.88 54587.93 88888.00 2016-01-21 02:37:11.250 021 12682.60 -1.95 54587.88 88888.00 2016-01-21 02:37:11.375 021 12682.65 -1.95 54587.90 88888.00 2016-01-21 02:37:11.500 021 12682.65 -1.95 54587.88 88888.00 2016-01-21 02:37:11.625 021 12682.65 -2.02 54587.90 88888.00 2016-01-21 02:37:11.750 021 12682.62 -1.98 54587.88 88888.00 2016-01-21 02:37:11.875 021 12682.62 -1.98 54587.90 88888.00 2016-01-21 02:37:12.000 021 12682.67 -2.00 54587.88 88888.00 2016-01-21 02:37:12.125 021 12682.67 -2.00 54587.88 88888.00 2016-01-21 02:37:12.250 021 12682.60 -2.02 54587.85 88888.00 2016-01-21 02:37:12.375 021 12682.67 -2.02 54587.82 88888.00 2016-01-21 02:37:12.500 021 12682.75 -2.05 54587.82 88888.00 2016-01-21 02:37:12.625 021 12682.77 -2.02 54587.82 88888.00 2016-01-21 02:37:12.750 021 12682.77 -2.02 54587.80 88888.00 2016-01-21 02:37:12.875 021 12682.80 -2.02 54587.78 88888.00 2016-01-21 02:37:13.000 021 12682.77 -2.08 54587.75 88888.00 2016-01-21 02:37:13.125 021 12682.75 -2.08 54587.78 88888.00 2016-01-21 02:37:13.250 021 12682.77 -2.10 54587.75 88888.00 2016-01-21 02:37:13.375 021 12682.77 -2.10 54587.72 88888.00 2016-01-21 02:37:13.500 021 12682.77 -2.10 54587.70 88888.00 2016-01-21 02:37:13.625 021 12682.70 -2.12 54587.70 88888.00 2016-01-21 02:37:13.750 021 12682.70 -2.12 54587.70 88888.00 2016-01-21 02:37:13.875 021 12682.77 -2.15 54587.70 88888.00 2016-01-21 02:37:14.000 021 12682.83 -2.12 54587.68 88888.00 2016-01-21 02:37:14.125 021 12682.88 -2.15 54587.68 88888.00 2016-01-21 02:37:14.250 021 12682.77 -2.20 54587.65 88888.00 2016-01-21 02:37:14.375 021 12682.83 -2.20 54587.65 88888.00 2016-01-21 02:37:14.500 021 12682.85 -2.20 54587.65 88888.00 2016-01-21 02:37:14.625 021 12682.88 -2.20 54587.65 88888.00 2016-01-21 02:37:14.750 021 12682.85 -2.23 54587.65 88888.00 2016-01-21 02:37:14.875 021 12682.88 -2.27 54587.62 88888.00 2016-01-21 02:37:15.000 021 12682.88 -2.30 54587.60 88888.00 2016-01-21 02:37:15.125 021 12682.83 -2.27 54587.60 88888.00 2016-01-21 02:37:15.250 021 12682.77 -2.30 54587.60 88888.00 2016-01-21 02:37:15.375 021 12682.80 -2.33 54587.60 88888.00 2016-01-21 02:37:15.500 021 12682.90 -2.35 54587.60 88888.00 2016-01-21 02:37:15.625 021 12682.90 -2.35 54587.60 88888.00 2016-01-21 02:37:15.750 021 12682.85 -2.38 54587.60 88888.00 2016-01-21 02:37:15.875 021 12682.88 -2.35 54587.60 88888.00 2016-01-21 02:37:16.000 021 12682.88 -2.40 54587.53 88888.00 2016-01-21 02:37:16.125 021 12682.88 -2.45 54587.50 88888.00 2016-01-21 02:37:16.250 021 12682.90 -2.48 54587.53 88888.00 2016-01-21 02:37:16.375 021 12682.95 -2.42 54587.50 88888.00 2016-01-21 02:37:16.500 021 12682.92 -2.42 54587.50 88888.00 2016-01-21 02:37:16.625 021 12682.90 -2.45 54587.50 88888.00 2016-01-21 02:37:16.750 021 12682.90 -2.50 54587.45 88888.00 2016-01-21 02:37:16.875 021 12682.88 -2.52 54587.45 88888.00 2016-01-21 02:37:17.000 021 12682.90 -2.52 54587.43 88888.00 2016-01-21 02:37:17.125 021 12682.88 -2.55 54587.40 88888.00 2016-01-21 02:37:17.250 021 12682.85 -2.60 54587.40 88888.00 2016-01-21 02:37:17.375 021 12682.92 -2.60 54587.40 88888.00 2016-01-21 02:37:17.500 021 12682.98 -2.60 54587.38 88888.00 2016-01-21 02:37:17.625 021 12683.00 -2.60 54587.35 88888.00 2016-01-21 02:37:17.750 021 12683.02 -2.62 54587.32 88888.00 2016-01-21 02:37:17.875 021 12683.02 -2.60 54587.32 88888.00 2016-01-21 02:37:18.000 021 12682.98 -2.62 54587.32 88888.00 2016-01-21 02:37:18.125 021 12682.92 -2.62 54587.35 88888.00 2016-01-21 02:37:18.250 021 12682.92 -2.70 54587.30 88888.00 2016-01-21 02:37:18.375 021 12682.95 -2.73 54587.30 88888.00 2016-01-21 02:37:18.500 021 12682.88 -2.73 54587.28 88888.00 2016-01-21 02:37:18.625 021 12682.85 -2.75 54587.28 88888.00 2016-01-21 02:37:18.750 021 12682.90 -2.73 54587.30 88888.00 2016-01-21 02:37:18.875 021 12682.98 -2.73 54587.28 88888.00 2016-01-21 02:37:19.000 021 12682.95 -2.77 54587.25 88888.00 2016-01-21 02:37:19.125 021 12682.98 -2.80 54587.25 88888.00 2016-01-21 02:37:19.250 021 12682.98 -2.83 54587.25 88888.00 2016-01-21 02:37:19.375 021 12682.98 -2.80 54587.22 88888.00 2016-01-21 02:37:19.500 021 12682.90 -2.85 54587.22 88888.00 2016-01-21 02:37:19.625 021 12682.85 -2.85 54587.22 88888.00 2016-01-21 02:37:19.750 021 12682.88 -2.90 54587.20 88888.00 2016-01-21 02:37:19.875 021 12682.95 -2.88 54587.22 88888.00 2016-01-21 02:37:20.000 021 12682.98 -2.85 54587.25 88888.00 2016-01-21 02:37:20.125 021 12682.95 -2.90 54587.20 88888.00 2016-01-21 02:37:20.250 021 12682.92 -2.98 54587.20 88888.00 2016-01-21 02:37:20.375 021 12682.90 -2.95 54587.20 88888.00 2016-01-21 02:37:20.500 021 12682.88 -2.95 54587.22 88888.00 2016-01-21 02:37:20.625 021 12682.90 -2.95 54587.20 88888.00 2016-01-21 02:37:20.750 021 12682.90 -2.98 54587.18 88888.00 2016-01-21 02:37:20.875 021 12682.90 -3.00 54587.18 88888.00 2016-01-21 02:37:21.000 021 12682.92 -3.00 54587.18 88888.00 2016-01-21 02:37:21.125 021 12682.90 -3.02 54587.15 88888.00 2016-01-21 02:37:21.250 021 12682.85 -3.08 54587.12 88888.00 2016-01-21 02:37:21.375 021 12682.85 -3.08 54587.12 88888.00 2016-01-21 02:37:21.500 021 12682.90 -3.08 54587.10 88888.00 2016-01-21 02:37:21.625 021 12682.90 -3.10 54587.10 88888.00 2016-01-21 02:37:21.750 021 12682.90 -3.12 54587.07 88888.00 2016-01-21 02:37:21.875 021 12682.85 -3.12 54587.10 88888.00 2016-01-21 02:37:22.000 021 12682.85 -3.10 54587.10 88888.00 2016-01-21 02:37:22.125 021 12682.85 -3.12 54587.10 88888.00 2016-01-21 02:37:22.250 021 12682.90 -3.20 54587.05 88888.00 2016-01-21 02:37:22.375 021 12682.90 -3.17 54587.05 88888.00 2016-01-21 02:37:22.500 021 12682.85 -3.17 54587.05 88888.00 2016-01-21 02:37:22.625 021 12682.88 -3.17 54587.05 88888.00 2016-01-21 02:37:22.750 021 12682.90 -3.23 54587.05 88888.00 2016-01-21 02:37:22.875 021 12682.90 -3.23 54586.97 88888.00 2016-01-21 02:37:23.000 021 12682.88 -3.25 54586.97 88888.00 2016-01-21 02:37:23.125 021 12682.95 -3.27 54586.97 88888.00 2016-01-21 02:37:23.250 021 12682.98 -3.33 54587.00 88888.00 2016-01-21 02:37:23.375 021 12682.92 -3.30 54586.97 88888.00 2016-01-21 02:37:23.500 021 12682.85 -3.33 54586.93 88888.00 2016-01-21 02:37:23.625 021 12682.83 -3.35 54586.93 88888.00 2016-01-21 02:37:23.750 021 12682.90 -3.38 54586.97 88888.00 2016-01-21 02:37:23.875 021 12682.83 -3.40 54586.95 88888.00 2016-01-21 02:37:24.000 021 12682.80 -3.42 54586.93 88888.00 2016-01-21 02:37:24.125 021 12682.80 -3.52 54586.88 88888.00 2016-01-21 02:37:24.250 021 12682.75 -3.52 54586.90 88888.00 2016-01-21 02:37:24.375 021 12682.73 -3.52 54586.90 88888.00 2016-01-21 02:37:24.500 021 12682.75 -3.55 54586.88 88888.00 2016-01-21 02:37:24.625 021 12682.80 -3.55 54586.88 88888.00 2016-01-21 02:37:24.750 021 12682.67 -3.58 54586.82 88888.00 2016-01-21 02:37:24.875 021 12682.70 -3.58 54586.82 88888.00 2016-01-21 02:37:25.000 021 12682.73 -3.55 54586.82 88888.00 2016-01-21 02:37:25.125 021 12682.67 -3.55 54586.85 88888.00 2016-01-21 02:37:25.250 021 12682.67 -3.60 54586.85 88888.00 2016-01-21 02:37:25.375 021 12682.77 -3.58 54586.82 88888.00 2016-01-21 02:37:25.500 021 12682.80 -3.58 54586.80 88888.00 2016-01-21 02:37:25.625 021 12682.77 -3.55 54586.80 88888.00 2016-01-21 02:37:25.750 021 12682.77 -3.58 54586.80 88888.00 2016-01-21 02:37:25.875 021 12682.75 -3.60 54586.80 88888.00 2016-01-21 02:37:26.000 021 12682.73 -3.62 54586.78 88888.00 2016-01-21 02:37:26.125 021 12682.70 -3.62 54586.80 88888.00 2016-01-21 02:37:26.250 021 12682.67 -3.65 54586.78 88888.00 2016-01-21 02:37:26.375 021 12682.75 -3.65 54586.75 88888.00 2016-01-21 02:37:26.500 021 12682.67 -3.65 54586.78 88888.00 2016-01-21 02:37:26.625 021 12682.67 -3.67 54586.75 88888.00 2016-01-21 02:37:26.750 021 12682.73 -3.73 54586.75 88888.00 2016-01-21 02:37:26.875 021 12682.75 -3.75 54586.75 88888.00 2016-01-21 02:37:27.000 021 12682.75 -3.75 54586.72 88888.00 2016-01-21 02:37:27.125 021 12682.77 -3.80 54586.72 88888.00 2016-01-21 02:37:27.250 021 12682.77 -3.88 54586.72 88888.00 2016-01-21 02:37:27.375 021 12682.75 -3.85 54586.72 88888.00 2016-01-21 02:37:27.500 021 12682.67 -3.88 54586.72 88888.00 2016-01-21 02:37:27.625 021 12682.62 -3.90 54586.68 88888.00 2016-01-21 02:37:27.750 021 12682.70 -3.90 54586.68 88888.00 2016-01-21 02:37:27.875 021 12682.70 -3.95 54586.68 88888.00 2016-01-21 02:37:28.000 021 12682.65 -3.98 54586.62 88888.00 2016-01-21 02:37:28.125 021 12682.65 -4.00 54586.65 88888.00 2016-01-21 02:37:28.250 021 12682.62 -4.03 54586.65 88888.00 2016-01-21 02:37:28.375 021 12682.55 -4.00 54586.62 88888.00 2016-01-21 02:37:28.500 021 12682.48 -4.03 54586.62 88888.00 2016-01-21 02:37:28.625 021 12682.48 -4.00 54586.60 88888.00 2016-01-21 02:37:28.750 021 12682.52 -4.00 54586.60 88888.00 2016-01-21 02:37:28.875 021 12682.52 -4.03 54586.57 88888.00 2016-01-21 02:37:29.000 021 12682.50 -4.05 54586.53 88888.00 2016-01-21 02:37:29.125 021 12682.52 -4.03 54586.53 88888.00 2016-01-21 02:37:29.250 021 12682.50 -4.08 54586.55 88888.00 2016-01-21 02:37:29.375 021 12682.50 -4.05 54586.53 88888.00 2016-01-21 02:37:29.500 021 12682.42 -4.08 54586.55 88888.00 2016-01-21 02:37:29.625 021 12682.35 -4.08 54586.55 88888.00 2016-01-21 02:37:29.750 021 12682.40 -4.05 54586.55 88888.00 2016-01-21 02:37:29.875 021 12682.40 -4.05 54586.55 88888.00 2016-01-21 02:37:30.000 021 12682.38 -4.08 54586.55 88888.00 2016-01-21 02:37:30.125 021 12682.33 -4.10 54586.55 88888.00 2016-01-21 02:37:30.250 021 12682.30 -4.12 54586.53 88888.00 2016-01-21 02:37:30.375 021 12682.33 -4.12 54586.47 88888.00 2016-01-21 02:37:30.500 021 12682.33 -4.12 54586.47 88888.00 2016-01-21 02:37:30.625 021 12682.27 -4.17 54586.47 88888.00 2016-01-21 02:37:30.750 021 12682.25 -4.20 54586.47 88888.00 2016-01-21 02:37:30.875 021 12682.30 -4.25 54586.50 88888.00 2016-01-21 02:37:31.000 021 12682.33 -4.28 54586.47 88888.00 2016-01-21 02:37:31.125 021 12682.30 -4.28 54586.45 88888.00 2016-01-21 02:37:31.250 021 12682.30 -4.33 54586.45 88888.00 2016-01-21 02:37:31.375 021 12682.30 -4.30 54586.45 88888.00 2016-01-21 02:37:31.500 021 12682.33 -4.30 54586.43 88888.00 2016-01-21 02:37:31.625 021 12682.33 -4.33 54586.40 88888.00 2016-01-21 02:37:31.750 021 12682.35 -4.33 54586.40 88888.00 2016-01-21 02:37:31.875 021 12682.40 -4.35 54586.43 88888.00 2016-01-21 02:37:32.000 021 12682.40 -4.40 54586.40 88888.00 2016-01-21 02:37:32.125 021 12682.40 -4.42 54586.38 88888.00 2016-01-21 02:37:32.250 021 12682.40 -4.40 54586.38 88888.00 2016-01-21 02:37:32.375 021 12682.38 -4.38 54586.40 88888.00 2016-01-21 02:37:32.500 021 12682.33 -4.38 54586.38 88888.00 2016-01-21 02:37:32.625 021 12682.30 -4.42 54586.35 88888.00 2016-01-21 02:37:32.750 021 12682.30 -4.45 54586.32 88888.00 2016-01-21 02:37:32.875 021 12682.33 -4.42 54586.35 88888.00 2016-01-21 02:37:33.000 021 12682.35 -4.40 54586.32 88888.00 2016-01-21 02:37:33.125 021 12682.38 -4.45 54586.30 88888.00 2016-01-21 02:37:33.250 021 12682.23 -4.50 54586.30 88888.00 2016-01-21 02:37:33.375 021 12682.27 -4.45 54586.28 88888.00 2016-01-21 02:37:33.500 021 12682.30 -4.47 54586.30 88888.00 2016-01-21 02:37:33.625 021 12682.23 -4.50 54586.25 88888.00 2016-01-21 02:37:33.750 021 12682.25 -4.50 54586.22 88888.00 2016-01-21 02:37:33.875 021 12682.27 -4.53 54586.20 88888.00 2016-01-21 02:37:34.000 021 12682.23 -4.53 54586.22 88888.00 2016-01-21 02:37:34.125 021 12682.25 -4.55 54586.22 88888.00 2016-01-21 02:37:34.250 021 12682.20 -4.55 54586.22 88888.00 2016-01-21 02:37:34.375 021 12682.20 -4.58 54586.22 88888.00 2016-01-21 02:37:34.500 021 12682.15 -4.60 54586.22 88888.00 2016-01-21 02:37:34.625 021 12682.15 -4.65 54586.18 88888.00 2016-01-21 02:37:34.750 021 12682.17 -4.70 54586.15 88888.00 2016-01-21 02:37:34.875 021 12682.23 -4.70 54586.15 88888.00 2016-01-21 02:37:35.000 021 12682.20 -4.70 54586.18 88888.00 2016-01-21 02:37:35.125 021 12682.20 -4.70 54586.15 88888.00 2016-01-21 02:37:35.250 021 12682.15 -4.78 54586.15 88888.00 2016-01-21 02:37:35.375 021 12682.12 -4.78 54586.12 88888.00 2016-01-21 02:37:35.500 021 12682.12 -4.75 54586.10 88888.00 2016-01-21 02:37:35.625 021 12682.20 -4.80 54586.05 88888.00 2016-01-21 02:37:35.750 021 12682.23 -4.78 54586.07 88888.00 2016-01-21 02:37:35.875 021 12682.23 -4.72 54586.07 88888.00 2016-01-21 02:37:36.000 021 12682.15 -4.80 54586.07 88888.00 2016-01-21 02:37:36.125 021 12682.10 -4.80 54586.07 88888.00 2016-01-21 02:37:36.250 021 12682.02 -4.85 54586.07 88888.00 2016-01-21 02:37:36.375 021 12682.02 -4.85 54586.07 88888.00 2016-01-21 02:37:36.500 021 12682.08 -4.83 54586.05 88888.00 2016-01-21 02:37:36.625 021 12682.08 -4.83 54586.00 88888.00 2016-01-21 02:37:36.750 021 12682.05 -4.85 54586.00 88888.00 2016-01-21 02:37:36.875 021 12682.00 -4.85 54585.97 88888.00 2016-01-21 02:37:37.000 021 12682.02 -4.90 54586.00 88888.00 2016-01-21 02:37:37.125 021 12682.05 -4.90 54586.03 88888.00 2016-01-21 02:37:37.250 021 12682.00 -4.88 54586.00 88888.00 2016-01-21 02:37:37.375 021 12682.02 -4.85 54585.97 88888.00 2016-01-21 02:37:37.500 021 12682.02 -4.90 54585.93 88888.00 2016-01-21 02:37:37.625 021 12682.08 -4.95 54585.90 88888.00 2016-01-21 02:37:37.750 021 12682.02 -4.95 54585.90 88888.00 2016-01-21 02:37:37.875 021 12681.92 -4.95 54585.90 88888.00 2016-01-21 02:37:38.000 021 12681.92 -4.92 54585.90 88888.00 2016-01-21 02:37:38.125 021 12681.92 -4.97 54585.90 88888.00 2016-01-21 02:37:38.250 021 12681.92 -5.00 54585.85 88888.00 2016-01-21 02:37:38.375 021 12681.90 -5.05 54585.85 88888.00 2016-01-21 02:37:38.500 021 12681.88 -5.05 54585.85 88888.00 2016-01-21 02:37:38.625 021 12681.88 -5.05 54585.85 88888.00 2016-01-21 02:37:38.750 021 12681.95 -5.10 54585.82 88888.00 2016-01-21 02:37:38.875 021 12681.98 -5.12 54585.80 88888.00 2016-01-21 02:37:39.000 021 12681.95 -5.10 54585.80 88888.00 2016-01-21 02:37:39.125 021 12681.92 -5.17 54585.80 88888.00 2016-01-21 02:37:39.250 021 12681.88 -5.20 54585.78 88888.00 2016-01-21 02:37:39.375 021 12682.00 -5.17 54585.78 88888.00 2016-01-21 02:37:39.500 021 12681.98 -5.20 54585.78 88888.00 2016-01-21 02:37:39.625 021 12681.90 -5.25 54585.75 88888.00 2016-01-21 02:37:39.750 021 12681.85 -5.28 54585.72 88888.00 2016-01-21 02:37:39.875 021 12681.88 -5.22 54585.72 88888.00 2016-01-21 02:37:40.000 021 12681.88 -5.25 54585.75 88888.00 2016-01-21 02:37:40.125 021 12681.85 -5.25 54585.75 88888.00 2016-01-21 02:37:40.250 021 12681.83 -5.28 54585.75 88888.00 2016-01-21 02:37:40.375 021 12681.85 -5.28 54585.72 88888.00 2016-01-21 02:37:40.500 021 12681.85 -5.30 54585.70 88888.00 2016-01-21 02:37:40.625 021 12681.88 -5.33 54585.72 88888.00 2016-01-21 02:37:40.750 021 12681.83 -5.33 54585.70 88888.00 2016-01-21 02:37:40.875 021 12681.80 -5.33 54585.70 88888.00 2016-01-21 02:37:41.000 021 12681.80 -5.35 54585.68 88888.00 2016-01-21 02:37:41.125 021 12681.85 -5.35 54585.68 88888.00 2016-01-21 02:37:41.250 021 12681.83 -5.40 54585.62 88888.00 2016-01-21 02:37:41.375 021 12681.83 -5.38 54585.65 88888.00 2016-01-21 02:37:41.500 021 12681.83 -5.38 54585.60 88888.00 2016-01-21 02:37:41.625 021 12681.80 -5.40 54585.60 88888.00 2016-01-21 02:37:41.750 021 12681.77 -5.42 54585.60 88888.00 2016-01-21 02:37:41.875 021 12681.75 -5.42 54585.60 88888.00 2016-01-21 02:37:42.000 021 12681.73 -5.47 54585.57 88888.00 2016-01-21 02:37:42.125 021 12681.75 -5.45 54585.60 88888.00 2016-01-21 02:37:42.250 021 12681.77 -5.42 54585.60 88888.00 2016-01-21 02:37:42.375 021 12681.77 -5.42 54585.57 88888.00 2016-01-21 02:37:42.500 021 12681.75 -5.47 54585.53 88888.00 2016-01-21 02:37:42.625 021 12681.70 -5.50 54585.53 88888.00 2016-01-21 02:37:42.750 021 12681.73 -5.50 54585.53 88888.00 2016-01-21 02:37:42.875 021 12681.75 -5.50 54585.53 88888.00 2016-01-21 02:37:43.000 021 12681.73 -5.55 54585.50 88888.00 2016-01-21 02:37:43.125 021 12681.73 -5.60 54585.47 88888.00 2016-01-21 02:37:43.250 021 12681.73 -5.62 54585.50 88888.00 2016-01-21 02:37:43.375 021 12681.70 -5.62 54585.45 88888.00 2016-01-21 02:37:43.500 021 12681.67 -5.62 54585.43 88888.00 2016-01-21 02:37:43.625 021 12681.67 -5.65 54585.45 88888.00 2016-01-21 02:37:43.750 021 12681.65 -5.67 54585.43 88888.00 2016-01-21 02:37:43.875 021 12681.62 -5.67 54585.40 88888.00 2016-01-21 02:37:44.000 021 12681.65 -5.70 54585.38 88888.00 2016-01-21 02:37:44.125 021 12681.65 -5.75 54585.35 88888.00 2016-01-21 02:37:44.250 021 12681.55 -5.78 54585.35 88888.00 2016-01-21 02:37:44.375 021 12681.60 -5.75 54585.35 88888.00 2016-01-21 02:37:44.500 021 12681.62 -5.75 54585.30 88888.00 2016-01-21 02:37:44.625 021 12681.62 -5.75 54585.30 88888.00 2016-01-21 02:37:44.750 021 12681.62 -5.78 54585.30 88888.00 2016-01-21 02:37:44.875 021 12681.67 -5.80 54585.28 88888.00 2016-01-21 02:37:45.000 021 12681.67 -5.80 54585.28 88888.00 2016-01-21 02:37:45.125 021 12681.58 -5.83 54585.25 88888.00 2016-01-21 02:37:45.250 021 12681.48 -5.85 54585.22 88888.00 2016-01-21 02:37:45.375 021 12681.48 -5.83 54585.25 88888.00 2016-01-21 02:37:45.500 021 12681.52 -5.80 54585.22 88888.00 2016-01-21 02:37:45.625 021 12681.58 -5.80 54585.20 88888.00 2016-01-21 02:37:45.750 021 12681.55 -5.83 54585.18 88888.00 2016-01-21 02:37:45.875 021 12681.52 -5.88 54585.18 88888.00 2016-01-21 02:37:46.000 021 12681.50 -5.90 54585.15 88888.00 2016-01-21 02:37:46.125 021 12681.45 -5.88 54585.12 88888.00 2016-01-21 02:37:46.250 021 12681.45 -5.90 54585.12 88888.00 2016-01-21 02:37:46.375 021 12681.50 -5.90 54585.12 88888.00 2016-01-21 02:37:46.500 021 12681.55 -5.90 54585.12 88888.00 2016-01-21 02:37:46.625 021 12681.60 -5.97 54585.12 88888.00 2016-01-21 02:37:46.750 021 12681.62 -6.00 54585.07 88888.00 2016-01-21 02:37:46.875 021 12681.58 -6.03 54585.10 88888.00 2016-01-21 02:37:47.000 021 12681.45 -6.03 54585.07 88888.00 2016-01-21 02:37:47.125 021 12681.42 -6.05 54585.10 88888.00 2016-01-21 02:37:47.250 021 12681.42 -6.10 54585.07 88888.00 2016-01-21 02:37:47.375 021 12681.50 -6.08 54585.05 88888.00 2016-01-21 02:37:47.500 021 12681.52 -6.12 54585.05 88888.00 2016-01-21 02:37:47.625 021 12681.45 -6.17 54585.07 88888.00 2016-01-21 02:37:47.750 021 12681.40 -6.20 54585.03 88888.00 2016-01-21 02:37:47.875 021 12681.42 -6.17 54585.07 88888.00 2016-01-21 02:37:48.000 021 12681.45 -6.17 54585.03 88888.00 2016-01-21 02:37:48.125 021 12681.45 -6.15 54585.05 88888.00 2016-01-21 02:37:48.250 021 12681.48 -6.20 54585.03 88888.00 2016-01-21 02:37:48.375 021 12681.52 -6.20 54585.03 88888.00 2016-01-21 02:37:48.500 021 12681.50 -6.20 54585.00 88888.00 2016-01-21 02:37:48.625 021 12681.48 -6.20 54584.97 88888.00 2016-01-21 02:37:48.750 021 12681.45 -6.20 54584.95 88888.00 2016-01-21 02:37:48.875 021 12681.45 -6.22 54584.90 88888.00 2016-01-21 02:37:49.000 021 12681.42 -6.20 54584.88 88888.00 2016-01-21 02:37:49.125 021 12681.45 -6.17 54584.90 88888.00 2016-01-21 02:37:49.250 021 12681.42 -6.17 54584.90 88888.00 2016-01-21 02:37:49.375 021 12681.45 -6.17 54584.88 88888.00 2016-01-21 02:37:49.500 021 12681.45 -6.20 54584.82 88888.00 2016-01-21 02:37:49.625 021 12681.45 -6.17 54584.80 88888.00 2016-01-21 02:37:49.750 021 12681.48 -6.17 54584.82 88888.00 2016-01-21 02:37:49.875 021 12681.45 -6.22 54584.80 88888.00 2016-01-21 02:37:50.000 021 12681.40 -6.22 54584.80 88888.00 2016-01-21 02:37:50.125 021 12681.35 -6.22 54584.80 88888.00 2016-01-21 02:37:50.250 021 12681.42 -6.28 54584.78 88888.00 2016-01-21 02:37:50.375 021 12681.55 -6.30 54584.80 88888.00 2016-01-21 02:37:50.500 021 12681.52 -6.33 54584.78 88888.00 2016-01-21 02:37:50.625 021 12681.45 -6.38 54584.72 88888.00 2016-01-21 02:37:50.750 021 12681.38 -6.38 54584.72 88888.00 2016-01-21 02:37:50.875 021 12681.40 -6.40 54584.75 88888.00 2016-01-21 02:37:51.000 021 12681.40 -6.42 54584.72 88888.00 2016-01-21 02:37:51.125 021 12681.30 -6.45 54584.72 88888.00 2016-01-21 02:37:51.250 021 12681.33 -6.47 54584.70 88888.00 2016-01-21 02:37:51.375 021 12681.33 -6.45 54584.70 88888.00 2016-01-21 02:37:51.500 021 12681.25 -6.47 54584.72 88888.00 2016-01-21 02:37:51.625 021 12681.23 -6.55 54584.70 88888.00 2016-01-21 02:37:51.750 021 12681.17 -6.55 54584.68 88888.00 2016-01-21 02:37:51.875 021 12681.17 -6.55 54584.68 88888.00 2016-01-21 02:37:52.000 021 12681.23 -6.53 54584.70 88888.00 2016-01-21 02:37:52.125 021 12681.25 -6.47 54584.70 88888.00 2016-01-21 02:37:52.250 021 12681.23 -6.55 54584.65 88888.00 2016-01-21 02:37:52.375 021 12681.23 -6.55 54584.65 88888.00 2016-01-21 02:37:52.500 021 12681.25 -6.53 54584.62 88888.00 2016-01-21 02:37:52.625 021 12681.20 -6.53 54584.60 88888.00 2016-01-21 02:37:52.750 021 12681.12 -6.55 54584.57 88888.00 2016-01-21 02:37:52.875 021 12681.12 -6.53 54584.57 88888.00 2016-01-21 02:37:53.000 021 12681.15 -6.53 54584.55 88888.00 2016-01-21 02:37:53.125 021 12681.15 -6.53 54584.57 88888.00 2016-01-21 02:37:53.250 021 12681.08 -6.58 54584.57 88888.00 2016-01-21 02:37:53.375 021 12681.10 -6.55 54584.55 88888.00 2016-01-21 02:37:53.500 021 12681.15 -6.53 54584.53 88888.00 2016-01-21 02:37:53.625 021 12681.17 -6.55 54584.50 88888.00 2016-01-21 02:37:53.750 021 12681.15 -6.60 54584.47 88888.00 2016-01-21 02:37:53.875 021 12681.15 -6.60 54584.47 88888.00 2016-01-21 02:37:54.000 021 12681.23 -6.60 54584.47 88888.00 2016-01-21 02:37:54.125 021 12681.10 -6.60 54584.50 88888.00 2016-01-21 02:37:54.250 021 12680.98 -6.62 54584.47 88888.00 2016-01-21 02:37:54.375 021 12681.05 -6.65 54584.43 88888.00 2016-01-21 02:37:54.500 021 12681.00 -6.75 54584.38 88888.00 2016-01-21 02:37:54.625 021 12681.00 -6.75 54584.38 88888.00 2016-01-21 02:37:54.750 021 12681.02 -6.75 54584.38 88888.00 2016-01-21 02:37:54.875 021 12681.05 -6.75 54584.38 88888.00 2016-01-21 02:37:55.000 021 12681.02 -6.75 54584.35 88888.00 2016-01-21 02:37:55.125 021 12680.98 -6.78 54584.35 88888.00 2016-01-21 02:37:55.250 021 12680.98 -6.83 54584.35 88888.00 2016-01-21 02:37:55.375 021 12681.00 -6.83 54584.35 88888.00 2016-01-21 02:37:55.500 021 12680.98 -6.83 54584.30 88888.00 2016-01-21 02:37:55.625 021 12680.92 -6.85 54584.28 88888.00 2016-01-21 02:37:55.750 021 12680.95 -6.90 54584.28 88888.00 2016-01-21 02:37:55.875 021 12681.00 -6.88 54584.25 88888.00 2016-01-21 02:37:56.000 021 12681.00 -6.83 54584.25 88888.00 2016-01-21 02:37:56.125 021 12680.98 -6.85 54584.28 88888.00 2016-01-21 02:37:56.250 021 12680.92 -6.88 54584.25 88888.00 2016-01-21 02:37:56.375 021 12680.92 -6.85 54584.22 88888.00 2016-01-21 02:37:56.500 021 12680.95 -6.88 54584.22 88888.00 2016-01-21 02:37:56.625 021 12680.88 -6.90 54584.20 88888.00 2016-01-21 02:37:56.750 021 12680.83 -6.88 54584.18 88888.00 2016-01-21 02:37:56.875 021 12680.83 -6.88 54584.15 88888.00 2016-01-21 02:37:57.000 021 12680.88 -6.85 54584.15 88888.00 2016-01-21 02:37:57.125 021 12680.85 -6.85 54584.12 88888.00 2016-01-21 02:37:57.250 021 12680.83 -6.85 54584.18 88888.00 2016-01-21 02:37:57.375 021 12681.00 -6.83 54584.18 88888.00 2016-01-21 02:37:57.500 021 12681.02 -6.83 54584.15 88888.00 2016-01-21 02:37:57.625 021 12680.90 -6.85 54584.12 88888.00 2016-01-21 02:37:57.750 021 12680.88 -6.90 54584.10 88888.00 2016-01-21 02:37:57.875 021 12680.83 -6.92 54584.10 88888.00 2016-01-21 02:37:58.000 021 12680.88 -6.88 54584.07 88888.00 2016-01-21 02:37:58.125 021 12680.92 -6.90 54584.10 88888.00 2016-01-21 02:37:58.250 021 12680.90 -6.90 54584.05 88888.00 2016-01-21 02:37:58.375 021 12680.95 -6.95 54584.03 88888.00 2016-01-21 02:37:58.500 021 12680.92 -6.92 54584.03 88888.00 2016-01-21 02:37:58.625 021 12680.90 -6.92 54584.05 88888.00 2016-01-21 02:37:58.750 021 12680.90 -6.95 54584.07 88888.00 2016-01-21 02:37:58.875 021 12680.90 -6.97 54584.05 88888.00 2016-01-21 02:37:59.000 021 12680.83 -6.97 54584.03 88888.00 2016-01-21 02:37:59.125 021 12680.77 -7.00 54584.03 88888.00 2016-01-21 02:37:59.250 021 12680.75 -7.03 54583.97 88888.00 2016-01-21 02:37:59.375 021 12680.80 -7.03 54583.97 88888.00 2016-01-21 02:37:59.500 021 12680.80 -7.05 54583.95 88888.00 2016-01-21 02:37:59.625 021 12680.75 -7.08 54583.93 88888.00 2016-01-21 02:37:59.750 021 12680.80 -7.08 54583.93 88888.00 2016-01-21 02:37:59.875 021 12680.77 -7.08 54583.90 88888.00 2016-01-21 02:38:00.000 021 12680.80 -7.08 54583.88 88888.00 2016-01-21 02:38:00.125 021 12680.80 -7.08 54583.90 88888.00 2016-01-21 02:38:00.250 021 12680.77 -7.08 54583.90 88888.00 2016-01-21 02:38:00.375 021 12680.83 -7.08 54583.88 88888.00 2016-01-21 02:38:00.500 021 12680.77 -7.08 54583.85 88888.00 2016-01-21 02:38:00.625 021 12680.73 -7.08 54583.82 88888.00 2016-01-21 02:38:00.750 021 12680.77 -7.12 54583.82 88888.00 2016-01-21 02:38:00.875 021 12680.80 -7.10 54583.82 88888.00 2016-01-21 02:38:01.000 021 12680.75 -7.05 54583.82 88888.00 2016-01-21 02:38:01.125 021 12680.70 -7.03 54583.82 88888.00 2016-01-21 02:38:01.250 021 12680.65 -7.03 54583.80 88888.00 2016-01-21 02:38:01.375 021 12680.67 -7.05 54583.75 88888.00 2016-01-21 02:38:01.500 021 12680.67 -7.05 54583.75 88888.00 2016-01-21 02:38:01.625 021 12680.73 -7.05 54583.72 88888.00 2016-01-21 02:38:01.750 021 12680.65 -7.05 54583.72 88888.00 2016-01-21 02:38:01.875 021 12680.62 -7.08 54583.72 88888.00 2016-01-21 02:38:02.000 021 12680.62 -7.10 54583.70 88888.00 2016-01-21 02:38:02.125 021 12680.65 -7.10 54583.68 88888.00 2016-01-21 02:38:02.250 021 12680.67 -7.12 54583.68 88888.00 2016-01-21 02:38:02.375 021 12680.65 -7.10 54583.65 88888.00 2016-01-21 02:38:02.500 021 12680.62 -7.12 54583.68 88888.00 2016-01-21 02:38:02.625 021 12680.67 -7.12 54583.65 88888.00 2016-01-21 02:38:02.750 021 12680.70 -7.15 54583.62 88888.00 2016-01-21 02:38:02.875 021 12680.67 -7.15 54583.65 88888.00 2016-01-21 02:38:03.000 021 12680.65 -7.12 54583.62 88888.00 2016-01-21 02:38:03.125 021 12680.62 -7.12 54583.65 88888.00 2016-01-21 02:38:03.250 021 12680.58 -7.17 54583.60 88888.00 2016-01-21 02:38:03.375 021 12680.60 -7.20 54583.57 88888.00 2016-01-21 02:38:03.500 021 12680.60 -7.20 54583.57 88888.00 2016-01-21 02:38:03.625 021 12680.52 -7.22 54583.55 88888.00 2016-01-21 02:38:03.750 021 12680.55 -7.25 54583.53 88888.00 2016-01-21 02:38:03.875 021 12680.50 -7.25 54583.50 88888.00 2016-01-21 02:38:04.000 021 12680.50 -7.22 54583.47 88888.00 2016-01-21 02:38:04.125 021 12680.48 -7.28 54583.53 88888.00 2016-01-21 02:38:04.250 021 12680.45 -7.33 54583.47 88888.00 2016-01-21 02:38:04.375 021 12680.50 -7.30 54583.45 88888.00 2016-01-21 02:38:04.500 021 12680.50 -7.33 54583.45 88888.00 2016-01-21 02:38:04.625 021 12680.48 -7.30 54583.45 88888.00 2016-01-21 02:38:04.750 021 12680.45 -7.33 54583.43 88888.00 2016-01-21 02:38:04.875 021 12680.40 -7.33 54583.43 88888.00 2016-01-21 02:38:05.000 021 12680.42 -7.30 54583.43 88888.00 2016-01-21 02:38:05.125 021 12680.40 -7.33 54583.40 88888.00 2016-01-21 02:38:05.250 021 12680.38 -7.35 54583.38 88888.00 2016-01-21 02:38:05.375 021 12680.35 -7.33 54583.38 88888.00 2016-01-21 02:38:05.500 021 12680.33 -7.33 54583.38 88888.00 2016-01-21 02:38:05.625 021 12680.33 -7.33 54583.35 88888.00 2016-01-21 02:38:05.750 021 12680.33 -7.33 54583.35 88888.00 2016-01-21 02:38:05.875 021 12680.38 -7.38 54583.35 88888.00 2016-01-21 02:38:06.000 021 12680.35 -7.38 54583.30 88888.00 2016-01-21 02:38:06.125 021 12680.33 -7.35 54583.32 88888.00 2016-01-21 02:38:06.250 021 12680.27 -7.40 54583.32 88888.00 2016-01-21 02:38:06.375 021 12680.25 -7.38 54583.30 88888.00 2016-01-21 02:38:06.500 021 12680.30 -7.42 54583.30 88888.00 2016-01-21 02:38:06.625 021 12680.35 -7.45 54583.28 88888.00 2016-01-21 02:38:06.750 021 12680.35 -7.47 54583.25 88888.00 2016-01-21 02:38:06.875 021 12680.35 -7.45 54583.25 88888.00 2016-01-21 02:38:07.000 021 12680.30 -7.47 54583.22 88888.00 2016-01-21 02:38:07.125 021 12680.30 -7.53 54583.18 88888.00 2016-01-21 02:38:07.250 021 12680.27 -7.60 54583.18 88888.00 2016-01-21 02:38:07.375 021 12680.27 -7.58 54583.18 88888.00 2016-01-21 02:38:07.500 021 12680.27 -7.55 54583.20 88888.00 2016-01-21 02:38:07.625 021 12680.27 -7.53 54583.22 88888.00 2016-01-21 02:38:07.750 021 12680.25 -7.58 54583.18 88888.00 2016-01-21 02:38:07.875 021 12680.30 -7.62 54583.12 88888.00 2016-01-21 02:38:08.000 021 12680.27 -7.62 54583.15 88888.00 2016-01-21 02:38:08.125 021 12680.25 -7.60 54583.15 88888.00 2016-01-21 02:38:08.250 021 12680.30 -7.58 54583.12 88888.00 2016-01-21 02:38:08.375 021 12680.35 -7.58 54583.12 88888.00 2016-01-21 02:38:08.500 021 12680.30 -7.58 54583.15 88888.00 2016-01-21 02:38:08.625 021 12680.23 -7.60 54583.12 88888.00 2016-01-21 02:38:08.750 021 12680.20 -7.60 54583.10 88888.00 2016-01-21 02:38:08.875 021 12680.23 -7.58 54583.07 88888.00 2016-01-21 02:38:09.000 021 12680.20 -7.60 54583.10 88888.00 2016-01-21 02:38:09.125 021 12680.20 -7.60 54583.10 88888.00 2016-01-21 02:38:09.250 021 12680.20 -7.62 54583.07 88888.00 2016-01-21 02:38:09.375 021 12680.15 -7.65 54583.05 88888.00 2016-01-21 02:38:09.500 021 12680.12 -7.67 54583.05 88888.00 2016-01-21 02:38:09.625 021 12680.15 -7.65 54583.03 88888.00 2016-01-21 02:38:09.750 021 12680.15 -7.65 54583.03 88888.00 2016-01-21 02:38:09.875 021 12680.10 -7.70 54582.97 88888.00 2016-01-21 02:38:10.000 021 12680.17 -7.72 54582.97 88888.00 2016-01-21 02:38:10.125 021 12680.17 -7.72 54582.95 88888.00 2016-01-21 02:38:10.250 021 12680.17 -7.72 54582.95 88888.00 2016-01-21 02:38:10.375 021 12680.17 -7.67 54582.95 88888.00 2016-01-21 02:38:10.500 021 12680.10 -7.70 54582.90 88888.00 2016-01-21 02:38:10.625 021 12680.12 -7.72 54582.88 88888.00 2016-01-21 02:38:10.750 021 12680.17 -7.75 54582.90 88888.00 2016-01-21 02:38:10.875 021 12680.12 -7.75 54582.90 88888.00 2016-01-21 02:38:11.000 021 12680.00 -7.78 54582.90 88888.00 2016-01-21 02:38:11.125 021 12680.00 -7.83 54582.85 88888.00 2016-01-21 02:38:11.250 021 12680.08 -7.85 54582.88 88888.00 2016-01-21 02:38:11.375 021 12680.12 -7.83 54582.85 88888.00 2016-01-21 02:38:11.500 021 12680.15 -7.85 54582.85 88888.00 2016-01-21 02:38:11.625 021 12680.12 -7.85 54582.85 88888.00 2016-01-21 02:38:11.750 021 12680.10 -7.88 54582.85 88888.00 2016-01-21 02:38:11.875 021 12680.05 -7.85 54582.82 88888.00 2016-01-21 02:38:12.000 021 12680.05 -7.88 54582.82 88888.00 2016-01-21 02:38:12.125 021 12680.08 -7.90 54582.80 88888.00 2016-01-21 02:38:12.250 021 12680.00 -7.92 54582.78 88888.00 2016-01-21 02:38:12.375 021 12679.98 -7.90 54582.75 88888.00 2016-01-21 02:38:12.500 021 12679.90 -7.90 54582.75 88888.00 2016-01-21 02:38:12.625 021 12679.95 -7.90 54582.72 88888.00 2016-01-21 02:38:12.750 021 12679.88 -7.90 54582.72 88888.00 2016-01-21 02:38:12.875 021 12679.90 -7.95 54582.70 88888.00 2016-01-21 02:38:13.000 021 12679.98 -7.95 54582.70 88888.00 2016-01-21 02:38:13.125 021 12679.95 -7.92 54582.70 88888.00 2016-01-21 02:38:13.250 021 12679.90 -7.97 54582.70 88888.00 2016-01-21 02:38:13.375 021 12679.92 -7.97 54582.70 88888.00 2016-01-21 02:38:13.500 021 12679.92 -7.97 54582.68 88888.00 2016-01-21 02:38:13.625 021 12679.92 -7.97 54582.65 88888.00 2016-01-21 02:38:13.750 021 12679.95 -8.00 54582.65 88888.00 2016-01-21 02:38:13.875 021 12679.90 -8.00 54582.65 88888.00 2016-01-21 02:38:14.000 021 12679.95 -7.97 54582.65 88888.00 2016-01-21 02:38:14.125 021 12679.98 -7.97 54582.65 88888.00 2016-01-21 02:38:14.250 021 12679.92 -8.03 54582.60 88888.00 2016-01-21 02:38:14.375 021 12679.88 -8.03 54582.60 88888.00 2016-01-21 02:38:14.500 021 12679.85 -8.00 54582.57 88888.00 2016-01-21 02:38:14.625 021 12679.85 -8.03 54582.57 88888.00 2016-01-21 02:38:14.750 021 12679.85 -8.00 54582.57 88888.00 2016-01-21 02:38:14.875 021 12679.90 -8.00 54582.55 88888.00 2016-01-21 02:38:15.000 021 12679.88 -8.03 54582.55 88888.00 2016-01-21 02:38:15.125 021 12679.83 -8.10 54582.55 88888.00 2016-01-21 02:38:15.250 021 12679.83 -8.12 54582.53 88888.00 2016-01-21 02:38:15.375 021 12679.92 -8.05 54582.53 88888.00 2016-01-21 02:38:15.500 021 12679.95 -8.07 54582.53 88888.00 2016-01-21 02:38:15.625 021 12679.90 -8.12 54582.50 88888.00 2016-01-21 02:38:15.750 021 12679.83 -8.12 54582.53 88888.00 2016-01-21 02:38:15.875 021 12679.83 -8.12 54582.50 88888.00 2016-01-21 02:38:16.000 021 12679.85 -8.18 54582.47 88888.00 2016-01-21 02:38:16.125 021 12679.80 -8.18 54582.47 88888.00 2016-01-21 02:38:16.250 021 12679.73 -8.20 54582.47 88888.00 2016-01-21 02:38:16.375 021 12679.70 -8.22 54582.45 88888.00 2016-01-21 02:38:16.500 021 12679.67 -8.20 54582.43 88888.00 2016-01-21 02:38:16.625 021 12679.67 -8.20 54582.43 88888.00 2016-01-21 02:38:16.750 021 12679.65 -8.22 54582.40 88888.00 2016-01-21 02:38:16.875 021 12679.58 -8.22 54582.40 88888.00 2016-01-21 02:38:17.000 021 12679.55 -8.25 54582.38 88888.00 2016-01-21 02:38:17.125 021 12679.58 -8.25 54582.40 88888.00 2016-01-21 02:38:17.250 021 12679.55 -8.25 54582.40 88888.00 2016-01-21 02:38:17.375 021 12679.55 -8.25 54582.35 88888.00 2016-01-21 02:38:17.500 021 12679.52 -8.28 54582.35 88888.00 2016-01-21 02:38:17.625 021 12679.58 -8.28 54582.32 88888.00 2016-01-21 02:38:17.750 021 12679.52 -8.30 54582.32 88888.00 2016-01-21 02:38:17.875 021 12679.48 -8.28 54582.32 88888.00 2016-01-21 02:38:18.000 021 12679.48 -8.28 54582.30 88888.00 2016-01-21 02:38:18.125 021 12679.52 -8.25 54582.30 88888.00 2016-01-21 02:38:18.250 021 12679.45 -8.30 54582.30 88888.00 2016-01-21 02:38:18.375 021 12679.48 -8.30 54582.30 88888.00 2016-01-21 02:38:18.500 021 12679.45 -8.30 54582.25 88888.00 2016-01-21 02:38:18.625 021 12679.48 -8.32 54582.28 88888.00 2016-01-21 02:38:18.750 021 12679.50 -8.32 54582.30 88888.00 2016-01-21 02:38:18.875 021 12679.45 -8.32 54582.30 88888.00 2016-01-21 02:38:19.000 021 12679.40 -8.35 54582.25 88888.00 2016-01-21 02:38:19.125 021 12679.42 -8.38 54582.28 88888.00 2016-01-21 02:38:19.250 021 12679.38 -8.38 54582.28 88888.00 2016-01-21 02:38:19.375 021 12679.38 -8.40 54582.25 88888.00 2016-01-21 02:38:19.500 021 12679.40 -8.40 54582.25 88888.00 2016-01-21 02:38:19.625 021 12679.42 -8.40 54582.25 88888.00 2016-01-21 02:38:19.750 021 12679.38 -8.43 54582.20 88888.00 2016-01-21 02:38:19.875 021 12679.38 -8.43 54582.18 88888.00 2016-01-21 02:38:20.000 021 12679.38 -8.45 54582.15 88888.00 2016-01-21 02:38:20.125 021 12679.35 -8.45 54582.18 88888.00 2016-01-21 02:38:20.250 021 12679.30 -8.53 54582.15 88888.00 2016-01-21 02:38:20.375 021 12679.33 -8.50 54582.15 88888.00 2016-01-21 02:38:20.500 021 12679.33 -8.50 54582.12 88888.00 2016-01-21 02:38:20.625 021 12679.38 -8.47 54582.07 88888.00 2016-01-21 02:38:20.750 021 12679.40 -8.47 54582.12 88888.00 2016-01-21 02:38:20.875 021 12679.35 -8.53 54582.10 88888.00 2016-01-21 02:38:21.000 021 12679.33 -8.53 54582.05 88888.00 2016-01-21 02:38:21.125 021 12679.25 -8.53 54582.03 88888.00 2016-01-21 02:38:21.250 021 12679.27 -8.57 54582.05 88888.00 2016-01-21 02:38:21.375 021 12679.30 -8.53 54582.03 88888.00 2016-01-21 02:38:21.500 021 12679.25 -8.55 54582.03 88888.00 2016-01-21 02:38:21.625 021 12679.23 -8.55 54582.03 88888.00 2016-01-21 02:38:21.750 021 12679.23 -8.57 54582.00 88888.00 2016-01-21 02:38:21.875 021 12679.20 -8.60 54582.00 88888.00 2016-01-21 02:38:22.000 021 12679.17 -8.60 54582.00 88888.00 2016-01-21 02:38:22.125 021 12679.12 -8.55 54581.97 88888.00 2016-01-21 02:38:22.250 021 12679.10 -8.60 54581.97 88888.00 2016-01-21 02:38:22.375 021 12679.10 -8.57 54581.97 88888.00 2016-01-21 02:38:22.500 021 12679.15 -8.62 54582.00 88888.00 2016-01-21 02:38:22.625 021 12679.20 -8.60 54581.97 88888.00 2016-01-21 02:38:22.750 021 12679.23 -8.60 54581.93 88888.00 2016-01-21 02:38:22.875 021 12679.17 -8.65 54581.95 88888.00 2016-01-21 02:38:23.000 021 12679.12 -8.68 54581.90 88888.00 2016-01-21 02:38:23.125 021 12679.10 -8.65 54581.90 88888.00 2016-01-21 02:38:23.250 021 12679.10 -8.60 54581.93 88888.00 2016-01-21 02:38:23.375 021 12679.12 -8.57 54581.93 88888.00 2016-01-21 02:38:23.500 021 12679.12 -8.60 54581.90 88888.00 2016-01-21 02:38:23.625 021 12678.98 -8.65 54581.88 88888.00 2016-01-21 02:38:23.750 021 12678.98 -8.68 54581.82 88888.00 2016-01-21 02:38:23.875 021 12679.08 -8.68 54581.85 88888.00 2016-01-21 02:38:24.000 021 12679.12 -8.62 54581.85 88888.00 2016-01-21 02:38:24.125 021 12679.10 -8.62 54581.88 88888.00 2016-01-21 02:38:24.250 021 12679.10 -8.65 54581.85 88888.00 2016-01-21 02:38:24.375 021 12679.08 -8.62 54581.80 88888.00 2016-01-21 02:38:24.500 021 12679.02 -8.70 54581.78 88888.00 2016-01-21 02:38:24.625 021 12679.00 -8.70 54581.72 88888.00 2016-01-21 02:38:24.750 021 12679.05 -8.68 54581.75 88888.00 2016-01-21 02:38:24.875 021 12679.05 -8.65 54581.72 88888.00 2016-01-21 02:38:25.000 021 12679.00 -8.70 54581.72 88888.00 2016-01-21 02:38:25.125 021 12679.00 -8.70 54581.72 88888.00 2016-01-21 02:38:25.250 021 12679.05 -8.70 54581.68 88888.00 2016-01-21 02:38:25.375 021 12679.08 -8.70 54581.70 88888.00 2016-01-21 02:38:25.500 021 12679.08 -8.68 54581.72 88888.00 2016-01-21 02:38:25.625 021 12679.05 -8.65 54581.70 88888.00 2016-01-21 02:38:25.750 021 12679.00 -8.65 54581.68 88888.00 2016-01-21 02:38:25.875 021 12678.95 -8.65 54581.65 88888.00 2016-01-21 02:38:26.000 021 12678.88 -8.68 54581.62 88888.00 2016-01-21 02:38:26.125 021 12678.77 -8.68 54581.65 88888.00 2016-01-21 02:38:26.250 021 12678.83 -8.68 54581.65 88888.00 2016-01-21 02:38:26.375 021 12678.85 -8.65 54581.62 88888.00 2016-01-21 02:38:26.500 021 12678.83 -8.62 54581.62 88888.00 2016-01-21 02:38:26.625 021 12678.83 -8.65 54581.60 88888.00 2016-01-21 02:38:26.750 021 12678.83 -8.62 54581.60 88888.00 2016-01-21 02:38:26.875 021 12678.83 -8.65 54581.60 88888.00 2016-01-21 02:38:27.000 021 12678.85 -8.65 54581.57 88888.00 2016-01-21 02:38:27.125 021 12678.80 -8.65 54581.57 88888.00 2016-01-21 02:38:27.250 021 12678.75 -8.72 54581.57 88888.00 2016-01-21 02:38:27.375 021 12678.75 -8.68 54581.55 88888.00 2016-01-21 02:38:27.500 021 12678.83 -8.70 54581.55 88888.00 2016-01-21 02:38:27.625 021 12678.85 -8.68 54581.55 88888.00 2016-01-21 02:38:27.750 021 12678.83 -8.68 54581.53 88888.00 2016-01-21 02:38:27.875 021 12678.77 -8.70 54581.53 88888.00 2016-01-21 02:38:28.000 021 12678.75 -8.70 54581.50 88888.00 2016-01-21 02:38:28.125 021 12678.77 -8.70 54581.53 88888.00 2016-01-21 02:38:28.250 021 12678.75 -8.72 54581.50 88888.00 2016-01-21 02:38:28.375 021 12678.77 -8.72 54581.47 88888.00 2016-01-21 02:38:28.500 021 12678.80 -8.72 54581.45 88888.00 2016-01-21 02:38:28.625 021 12678.77 -8.78 54581.45 88888.00 2016-01-21 02:38:28.750 021 12678.77 -8.78 54581.43 88888.00 2016-01-21 02:38:28.875 021 12678.80 -8.72 54581.43 88888.00 2016-01-21 02:38:29.000 021 12678.77 -8.75 54581.40 88888.00 2016-01-21 02:38:29.125 021 12678.73 -8.75 54581.43 88888.00 2016-01-21 02:38:29.250 021 12678.62 -8.72 54581.45 88888.00 2016-01-21 02:38:29.375 021 12678.67 -8.72 54581.43 88888.00 2016-01-21 02:38:29.500 021 12678.73 -8.72 54581.38 88888.00 2016-01-21 02:38:29.625 021 12678.67 -8.72 54581.40 88888.00 2016-01-21 02:38:29.750 021 12678.65 -8.72 54581.40 88888.00 2016-01-21 02:38:29.875 021 12678.58 -8.70 54581.38 88888.00 2016-01-21 02:38:30.000 021 12678.60 -8.72 54581.32 88888.00 2016-01-21 02:38:30.125 021 12678.60 -8.72 54581.32 88888.00 2016-01-21 02:38:30.250 021 12678.58 -8.72 54581.32 88888.00 2016-01-21 02:38:30.375 021 12678.60 -8.72 54581.32 88888.00 2016-01-21 02:38:30.500 021 12678.58 -8.72 54581.32 88888.00 2016-01-21 02:38:30.625 021 12678.55 -8.78 54581.28 88888.00 2016-01-21 02:38:30.750 021 12678.58 -8.78 54581.28 88888.00 2016-01-21 02:38:30.875 021 12678.65 -8.78 54581.30 88888.00 2016-01-21 02:38:31.000 021 12678.67 -8.78 54581.25 88888.00 2016-01-21 02:38:31.125 021 12678.62 -8.78 54581.22 88888.00 2016-01-21 02:38:31.250 021 12678.58 -8.80 54581.22 88888.00 2016-01-21 02:38:31.375 021 12678.58 -8.78 54581.22 88888.00 2016-01-21 02:38:31.500 021 12678.55 -8.78 54581.20 88888.00 2016-01-21 02:38:31.625 021 12678.48 -8.80 54581.20 88888.00 2016-01-21 02:38:31.750 021 12678.50 -8.82 54581.18 88888.00 2016-01-21 02:38:31.875 021 12678.52 -8.82 54581.20 88888.00 2016-01-21 02:38:32.000 021 12678.52 -8.85 54581.18 88888.00 2016-01-21 02:38:32.125 021 12678.48 -8.85 54581.20 88888.00 2016-01-21 02:38:32.250 021 12678.33 -8.90 54581.15 88888.00 2016-01-21 02:38:32.375 021 12678.27 -8.90 54581.15 88888.00 2016-01-21 02:38:32.500 021 12678.30 -8.90 54581.12 88888.00 2016-01-21 02:38:32.625 021 12678.33 -8.90 54581.12 88888.00 2016-01-21 02:38:32.750 021 12678.35 -8.90 54581.10 88888.00 2016-01-21 02:38:32.875 021 12678.35 -8.88 54581.15 88888.00 2016-01-21 02:38:33.000 021 12678.33 -8.88 54581.15 88888.00 2016-01-21 02:38:33.125 021 12678.35 -8.90 54581.12 88888.00 2016-01-21 02:38:33.250 021 12678.30 -8.93 54581.15 88888.00 2016-01-21 02:38:33.375 021 12678.27 -8.90 54581.12 88888.00 2016-01-21 02:38:33.500 021 12678.25 -8.90 54581.10 88888.00 2016-01-21 02:38:33.625 021 12678.25 -8.90 54581.07 88888.00 2016-01-21 02:38:33.750 021 12678.33 -8.90 54581.10 88888.00 2016-01-21 02:38:33.875 021 12678.30 -8.90 54581.10 88888.00 2016-01-21 02:38:34.000 021 12678.27 -8.90 54581.05 88888.00 2016-01-21 02:38:34.125 021 12678.27 -8.90 54581.05 88888.00 2016-01-21 02:38:34.250 021 12678.25 -8.90 54581.07 88888.00 2016-01-21 02:38:34.375 021 12678.23 -8.93 54581.03 88888.00 2016-01-21 02:38:34.500 021 12678.23 -8.95 54581.03 88888.00 2016-01-21 02:38:34.625 021 12678.20 -8.95 54581.03 88888.00 2016-01-21 02:38:34.750 021 12678.17 -8.95 54581.03 88888.00 2016-01-21 02:38:34.875 021 12678.17 -8.93 54581.00 88888.00 2016-01-21 02:38:35.000 021 12678.12 -8.93 54581.00 88888.00 2016-01-21 02:38:35.125 021 12678.15 -9.00 54581.00 88888.00 2016-01-21 02:38:35.250 021 12678.15 -9.03 54581.00 88888.00 2016-01-21 02:38:35.375 021 12678.15 -9.03 54580.97 88888.00 2016-01-21 02:38:35.500 021 12678.05 -9.00 54580.97 88888.00 2016-01-21 02:38:35.625 021 12678.00 -9.03 54580.97 88888.00 2016-01-21 02:38:35.750 021 12678.02 -9.05 54580.95 88888.00 2016-01-21 02:38:35.875 021 12678.10 -9.05 54580.97 88888.00 2016-01-21 02:38:36.000 021 12678.10 -9.05 54580.97 88888.00 2016-01-21 02:38:36.125 021 12678.08 -9.07 54580.97 88888.00 2016-01-21 02:38:36.250 021 12678.08 -9.10 54580.97 88888.00 2016-01-21 02:38:36.375 021 12678.02 -9.10 54580.95 88888.00 2016-01-21 02:38:36.500 021 12678.00 -9.07 54580.95 88888.00 2016-01-21 02:38:36.625 021 12678.00 -9.05 54580.93 88888.00 2016-01-21 02:38:36.750 021 12678.02 -9.07 54580.93 88888.00 2016-01-21 02:38:36.875 021 12678.05 -9.10 54580.90 88888.00 2016-01-21 02:38:37.000 021 12678.00 -9.12 54580.88 88888.00 2016-01-21 02:38:37.125 021 12677.95 -9.12 54580.88 88888.00 2016-01-21 02:38:37.250 021 12677.92 -9.12 54580.93 88888.00 2016-01-21 02:38:37.375 021 12677.98 -9.12 54580.88 88888.00 2016-01-21 02:38:37.500 021 12677.92 -9.15 54580.88 88888.00 2016-01-21 02:38:37.625 021 12677.88 -9.15 54580.85 88888.00 2016-01-21 02:38:37.750 021 12677.85 -9.12 54580.82 88888.00 2016-01-21 02:38:37.875 021 12677.90 -9.15 54580.82 88888.00 2016-01-21 02:38:38.000 021 12677.95 -9.18 54580.80 88888.00 2016-01-21 02:38:38.125 021 12677.83 -9.20 54580.80 88888.00 2016-01-21 02:38:38.250 021 12677.75 -9.20 54580.82 88888.00 2016-01-21 02:38:38.375 021 12677.77 -9.20 54580.80 88888.00 2016-01-21 02:38:38.500 021 12677.85 -9.20 54580.82 88888.00 2016-01-21 02:38:38.625 021 12677.90 -9.20 54580.82 88888.00 2016-01-21 02:38:38.750 021 12677.85 -9.22 54580.80 88888.00 2016-01-21 02:38:38.875 021 12677.85 -9.22 54580.78 88888.00 2016-01-21 02:38:39.000 021 12677.80 -9.22 54580.78 88888.00 2016-01-21 02:38:39.125 021 12677.80 -9.20 54580.78 88888.00 2016-01-21 02:38:39.250 021 12677.83 -9.25 54580.78 88888.00 2016-01-21 02:38:39.375 021 12677.77 -9.28 54580.80 88888.00 2016-01-21 02:38:39.500 021 12677.70 -9.28 54580.78 88888.00 2016-01-21 02:38:39.625 021 12677.70 -9.30 54580.75 88888.00 2016-01-21 02:38:39.750 021 12677.67 -9.32 54580.75 88888.00 2016-01-21 02:38:39.875 021 12677.62 -9.32 54580.72 88888.00 2016-01-21 02:38:40.000 021 12677.60 -9.32 54580.70 88888.00 2016-01-21 02:38:40.125 021 12677.55 -9.38 54580.72 88888.00 2016-01-21 02:38:40.250 021 12677.50 -9.40 54580.72 88888.00 2016-01-21 02:38:40.375 021 12677.48 -9.35 54580.72 88888.00 2016-01-21 02:38:40.500 021 12677.50 -9.38 54580.70 88888.00 2016-01-21 02:38:40.625 021 12677.48 -9.38 54580.70 88888.00 2016-01-21 02:38:40.750 021 12677.52 -9.38 54580.70 88888.00 2016-01-21 02:38:40.875 021 12677.62 -9.35 54580.70 88888.00 2016-01-21 02:38:41.000 021 12677.65 -9.32 54580.68 88888.00 2016-01-21 02:38:41.125 021 12677.58 -9.35 54580.65 88888.00 2016-01-21 02:38:41.250 021 12677.42 -9.40 54580.65 88888.00 2016-01-21 02:38:41.375 021 12677.50 -9.35 54580.68 88888.00 2016-01-21 02:38:41.500 021 12677.52 -9.35 54580.70 88888.00 2016-01-21 02:38:41.625 021 12677.50 -9.35 54580.65 88888.00 2016-01-21 02:38:41.750 021 12677.50 -9.35 54580.62 88888.00 2016-01-21 02:38:41.875 021 12677.52 -9.38 54580.62 88888.00 2016-01-21 02:38:42.000 021 12677.55 -9.35 54580.57 88888.00 2016-01-21 02:38:42.125 021 12677.55 -9.32 54580.65 88888.00 2016-01-21 02:38:42.250 021 12677.48 -9.40 54580.65 88888.00 2016-01-21 02:38:42.375 021 12677.40 -9.43 54580.60 88888.00 2016-01-21 02:38:42.500 021 12677.33 -9.43 54580.60 88888.00 2016-01-21 02:38:42.625 021 12677.33 -9.45 54580.60 88888.00 2016-01-21 02:38:42.750 021 12677.33 -9.45 54580.60 88888.00 2016-01-21 02:38:42.875 021 12677.25 -9.47 54580.60 88888.00 2016-01-21 02:38:43.000 021 12677.25 -9.47 54580.57 88888.00 2016-01-21 02:38:43.125 021 12677.27 -9.47 54580.60 88888.00 2016-01-21 02:38:43.250 021 12677.23 -9.53 54580.57 88888.00 2016-01-21 02:38:43.375 021 12677.25 -9.53 54580.55 88888.00 2016-01-21 02:38:43.500 021 12677.25 -9.57 54580.55 88888.00 2016-01-21 02:38:43.625 021 12677.20 -9.55 54580.60 88888.00 2016-01-21 02:38:43.750 021 12677.17 -9.55 54580.60 88888.00 2016-01-21 02:38:43.875 021 12677.23 -9.55 54580.57 88888.00 2016-01-21 02:38:44.000 021 12677.20 -9.60 54580.55 88888.00 2016-01-21 02:38:44.125 021 12677.20 -9.57 54580.57 88888.00 2016-01-21 02:38:44.250 021 12677.15 -9.60 54580.55 88888.00 2016-01-21 02:38:44.375 021 12677.12 -9.60 54580.57 88888.00 2016-01-21 02:38:44.500 021 12677.17 -9.57 54580.53 88888.00 2016-01-21 02:38:44.625 021 12677.20 -9.57 54580.55 88888.00 2016-01-21 02:38:44.750 021 12677.17 -9.60 54580.53 88888.00 2016-01-21 02:38:44.875 021 12677.08 -9.62 54580.53 88888.00 2016-01-21 02:38:45.000 021 12677.05 -9.60 54580.53 88888.00 2016-01-21 02:38:45.125 021 12677.05 -9.60 54580.55 88888.00 2016-01-21 02:38:45.250 021 12677.05 -9.62 54580.57 88888.00 2016-01-21 02:38:45.375 021 12677.05 -9.57 54580.55 88888.00 2016-01-21 02:38:45.500 021 12677.00 -9.60 54580.50 88888.00 2016-01-21 02:38:45.625 021 12676.95 -9.60 54580.50 88888.00 2016-01-21 02:38:45.750 021 12676.95 -9.60 54580.50 88888.00 2016-01-21 02:38:45.875 021 12676.98 -9.60 54580.50 88888.00 2016-01-21 02:38:46.000 021 12676.95 -9.60 54580.47 88888.00 2016-01-21 02:38:46.125 021 12676.92 -9.62 54580.45 88888.00 2016-01-21 02:38:46.250 021 12676.92 -9.68 54580.47 88888.00 2016-01-21 02:38:46.375 021 12676.95 -9.65 54580.47 88888.00 2016-01-21 02:38:46.500 021 12676.95 -9.65 54580.47 88888.00 2016-01-21 02:38:46.625 021 12676.88 -9.68 54580.50 88888.00 2016-01-21 02:38:46.750 021 12676.85 -9.70 54580.47 88888.00 2016-01-21 02:38:46.875 021 12676.77 -9.72 54580.50 88888.00 2016-01-21 02:38:47.000 021 12676.77 -9.75 54580.47 88888.00 2016-01-21 02:38:47.125 021 12676.80 -9.75 54580.50 88888.00 2016-01-21 02:38:47.250 021 12676.75 -9.80 54580.50 88888.00 2016-01-21 02:38:47.375 021 12676.80 -9.78 54580.50 88888.00 2016-01-21 02:38:47.500 021 12676.75 -9.82 54580.47 88888.00 2016-01-21 02:38:47.625 021 12676.73 -9.85 54580.47 88888.00 2016-01-21 02:38:47.750 021 12676.77 -9.82 54580.50 88888.00 2016-01-21 02:38:47.875 021 12676.83 -9.85 54580.50 88888.00 2016-01-21 02:38:48.000 021 12676.80 -9.88 54580.43 88888.00 2016-01-21 02:38:48.125 021 12676.77 -9.90 54580.45 88888.00 2016-01-21 02:38:48.250 021 12676.73 -9.88 54580.45 88888.00 2016-01-21 02:38:48.375 021 12676.73 -9.85 54580.47 88888.00 2016-01-21 02:38:48.500 021 12676.67 -9.85 54580.50 88888.00 2016-01-21 02:38:48.625 021 12676.58 -9.90 54580.43 88888.00 2016-01-21 02:38:48.750 021 12676.60 -9.90 54580.40 88888.00 2016-01-21 02:38:48.875 021 12676.65 -9.90 54580.43 88888.00 2016-01-21 02:38:49.000 021 12676.62 -9.90 54580.43 88888.00 2016-01-21 02:38:49.125 021 12676.65 -9.93 54580.43 88888.00 2016-01-21 02:38:49.250 021 12676.62 -10.00 54580.43 88888.00 2016-01-21 02:38:49.375 021 12676.58 -9.97 54580.43 88888.00 2016-01-21 02:38:49.500 021 12676.55 -10.00 54580.40 88888.00 2016-01-21 02:38:49.625 021 12676.52 -10.03 54580.45 88888.00 2016-01-21 02:38:49.750 021 12676.45 -10.03 54580.43 88888.00 2016-01-21 02:38:49.875 021 12676.42 -10.03 54580.43 88888.00 2016-01-21 02:38:50.000 021 12676.42 -10.00 54580.45 88888.00 2016-01-21 02:38:50.125 021 12676.42 -10.03 54580.45 88888.00 2016-01-21 02:38:50.250 021 12676.42 -10.07 54580.45 88888.00 2016-01-21 02:38:50.375 021 12676.42 -10.10 54580.40 88888.00 2016-01-21 02:38:50.500 021 12676.45 -10.10 54580.38 88888.00 2016-01-21 02:38:50.625 021 12676.38 -10.12 54580.40 88888.00 2016-01-21 02:38:50.750 021 12676.38 -10.12 54580.43 88888.00 2016-01-21 02:38:50.875 021 12676.35 -10.20 54580.40 88888.00 2016-01-21 02:38:51.000 021 12676.38 -10.20 54580.40 88888.00 2016-01-21 02:38:51.125 021 12676.42 -10.18 54580.43 88888.00 2016-01-21 02:38:51.250 021 12676.35 -10.22 54580.40 88888.00 2016-01-21 02:38:51.375 021 12676.35 -10.22 54580.35 88888.00 2016-01-21 02:38:51.500 021 12676.27 -10.25 54580.38 88888.00 2016-01-21 02:38:51.625 021 12676.30 -10.22 54580.40 88888.00 2016-01-21 02:38:51.750 021 12676.25 -10.25 54580.43 88888.00 2016-01-21 02:38:51.875 021 12676.15 -10.28 54580.40 88888.00 2016-01-21 02:38:52.000 021 12676.12 -10.28 54580.40 88888.00 2016-01-21 02:38:52.125 021 12676.15 -10.28 54580.43 88888.00 2016-01-21 02:38:52.250 021 12676.12 -10.30 54580.43 88888.00 2016-01-21 02:38:52.375 021 12676.15 -10.28 54580.47 88888.00 2016-01-21 02:38:52.500 021 12676.20 -10.30 54580.43 88888.00 2016-01-21 02:38:52.625 021 12676.15 -10.32 54580.43 88888.00 2016-01-21 02:38:52.750 021 12676.10 -10.35 54580.43 88888.00 2016-01-21 02:38:52.875 021 12676.02 -10.35 54580.45 88888.00 2016-01-21 02:38:53.000 021 12676.08 -10.35 54580.43 88888.00 2016-01-21 02:38:53.125 021 12676.15 -10.35 54580.43 88888.00 2016-01-21 02:38:53.250 021 12676.15 -10.40 54580.40 88888.00 2016-01-21 02:38:53.375 021 12676.15 -10.40 54580.43 88888.00 2016-01-21 02:38:53.500 021 12676.10 -10.40 54580.40 88888.00 2016-01-21 02:38:53.625 021 12676.08 -10.43 54580.38 88888.00 2016-01-21 02:38:53.750 021 12676.05 -10.43 54580.35 88888.00 2016-01-21 02:38:53.875 021 12676.00 -10.45 54580.32 88888.00 2016-01-21 02:38:54.000 021 12675.98 -10.45 54580.32 88888.00 2016-01-21 02:38:54.125 021 12675.98 -10.45 54580.38 88888.00 2016-01-21 02:38:54.250 021 12675.95 -10.53 54580.38 88888.00 2016-01-21 02:38:54.375 021 12675.95 -10.53 54580.38 88888.00 2016-01-21 02:38:54.500 021 12675.92 -10.53 54580.38 88888.00 2016-01-21 02:38:54.625 021 12675.95 -10.53 54580.40 88888.00 2016-01-21 02:38:54.750 021 12675.90 -10.57 54580.38 88888.00 2016-01-21 02:38:54.875 021 12675.83 -10.55 54580.38 88888.00 2016-01-21 02:38:55.000 021 12675.83 -10.53 54580.40 88888.00 2016-01-21 02:38:55.125 021 12675.88 -10.55 54580.43 88888.00 2016-01-21 02:38:55.250 021 12675.95 -10.60 54580.43 88888.00 2016-01-21 02:38:55.375 021 12675.95 -10.60 54580.40 88888.00 2016-01-21 02:38:55.500 021 12675.85 -10.60 54580.40 88888.00 2016-01-21 02:38:55.625 021 12675.83 -10.62 54580.43 88888.00 2016-01-21 02:38:55.750 021 12675.80 -10.65 54580.40 88888.00 2016-01-21 02:38:55.875 021 12675.77 -10.62 54580.38 88888.00 2016-01-21 02:38:56.000 021 12675.80 -10.62 54580.40 88888.00 2016-01-21 02:38:56.125 021 12675.88 -10.62 54580.38 88888.00 2016-01-21 02:38:56.250 021 12675.88 -10.65 54580.38 88888.00 2016-01-21 02:38:56.375 021 12675.83 -10.68 54580.40 88888.00 2016-01-21 02:38:56.500 021 12675.83 -10.68 54580.38 88888.00 2016-01-21 02:38:56.625 021 12675.83 -10.65 54580.40 88888.00 2016-01-21 02:38:56.750 021 12675.75 -10.68 54580.38 88888.00 2016-01-21 02:38:56.875 021 12675.73 -10.70 54580.38 88888.00 2016-01-21 02:38:57.000 021 12675.73 -10.70 54580.38 88888.00 2016-01-21 02:38:57.125 021 12675.75 -10.72 54580.38 88888.00 2016-01-21 02:38:57.250 021 12675.73 -10.75 54580.38 88888.00 2016-01-21 02:38:57.375 021 12675.70 -10.75 54580.35 88888.00 2016-01-21 02:38:57.500 021 12675.67 -10.75 54580.35 88888.00 2016-01-21 02:38:57.625 021 12675.67 -10.75 54580.35 88888.00 2016-01-21 02:38:57.750 021 12675.62 -10.75 54580.38 88888.00 2016-01-21 02:38:57.875 021 12675.60 -10.72 54580.40 88888.00 2016-01-21 02:38:58.000 021 12675.58 -10.75 54580.38 88888.00 2016-01-21 02:38:58.125 021 12675.62 -10.72 54580.40 88888.00 2016-01-21 02:38:58.250 021 12675.65 -10.78 54580.38 88888.00 2016-01-21 02:38:58.375 021 12675.62 -10.78 54580.35 88888.00 2016-01-21 02:38:58.500 021 12675.62 -10.75 54580.35 88888.00 2016-01-21 02:38:58.625 021 12675.62 -10.82 54580.32 88888.00 2016-01-21 02:38:58.750 021 12675.55 -10.85 54580.30 88888.00 2016-01-21 02:38:58.875 021 12675.55 -10.85 54580.35 88888.00 2016-01-21 02:38:59.000 021 12675.55 -10.85 54580.32 88888.00 2016-01-21 02:38:59.125 021 12675.50 -10.85 54580.38 88888.00 2016-01-21 02:38:59.250 021 12675.48 -10.88 54580.38 88888.00 2016-01-21 02:38:59.375 021 12675.52 -10.85 54580.38 88888.00 2016-01-21 02:38:59.500 021 12675.58 -10.85 54580.40 88888.00 2016-01-21 02:38:59.625 021 12675.55 -10.88 54580.38 88888.00 2016-01-21 02:38:59.750 021 12675.58 -10.85 54580.40 88888.00 2016-01-21 02:38:59.875 021 12675.55 -10.88 54580.38 88888.00 2016-01-21 02:39:00.000 021 12675.55 -10.90 54580.35 88888.00 2016-01-21 02:39:00.125 021 12675.60 -10.93 54580.35 88888.00 2016-01-21 02:39:00.250 021 12675.50 -10.95 54580.32 88888.00 2016-01-21 02:39:00.375 021 12675.48 -10.95 54580.35 88888.00 2016-01-21 02:39:00.500 021 12675.48 -10.95 54580.32 88888.00 2016-01-21 02:39:00.625 021 12675.52 -10.93 54580.38 88888.00 2016-01-21 02:39:00.750 021 12675.42 -10.93 54580.38 88888.00 2016-01-21 02:39:00.875 021 12675.40 -10.93 54580.35 88888.00 2016-01-21 02:39:01.000 021 12675.42 -10.95 54580.32 88888.00 2016-01-21 02:39:01.125 021 12675.42 -10.95 54580.35 88888.00 2016-01-21 02:39:01.250 021 12675.33 -10.95 54580.35 88888.00 2016-01-21 02:39:01.375 021 12675.33 -10.95 54580.35 88888.00 2016-01-21 02:39:01.500 021 12675.33 -10.93 54580.35 88888.00 2016-01-21 02:39:01.625 021 12675.30 -10.95 54580.35 88888.00 2016-01-21 02:39:01.750 021 12675.35 -10.95 54580.32 88888.00 2016-01-21 02:39:01.875 021 12675.35 -11.00 54580.32 88888.00 2016-01-21 02:39:02.000 021 12675.35 -11.00 54580.35 88888.00 2016-01-21 02:39:02.125 021 12675.27 -11.03 54580.38 88888.00 2016-01-21 02:39:02.250 021 12675.15 -11.07 54580.35 88888.00 2016-01-21 02:39:02.375 021 12675.15 -11.07 54580.32 88888.00 2016-01-21 02:39:02.500 021 12675.23 -11.07 54580.32 88888.00 2016-01-21 02:39:02.625 021 12675.25 -11.07 54580.32 88888.00 2016-01-21 02:39:02.750 021 12675.27 -11.07 54580.32 88888.00 2016-01-21 02:39:02.875 021 12675.25 -11.07 54580.35 88888.00 2016-01-21 02:39:03.000 021 12675.25 -11.10 54580.32 88888.00 2016-01-21 02:39:03.125 021 12675.33 -11.07 54580.35 88888.00 2016-01-21 02:39:03.250 021 12675.33 -11.10 54580.38 88888.00 2016-01-21 02:39:03.375 021 12675.33 -11.05 54580.38 88888.00 2016-01-21 02:39:03.500 021 12675.27 -11.05 54580.38 88888.00 2016-01-21 02:39:03.625 021 12675.20 -11.07 54580.40 88888.00 2016-01-21 02:39:03.750 021 12675.20 -11.07 54580.38 88888.00 2016-01-21 02:39:03.875 021 12675.25 -11.07 54580.35 88888.00 2016-01-21 02:39:04.000 021 12675.23 -11.07 54580.38 88888.00 2016-01-21 02:39:04.125 021 12675.17 -11.10 54580.35 88888.00 2016-01-21 02:39:04.250 021 12675.15 -11.10 54580.35 88888.00 2016-01-21 02:39:04.375 021 12675.20 -11.10 54580.38 88888.00 2016-01-21 02:39:04.500 021 12675.15 -11.12 54580.32 88888.00 2016-01-21 02:39:04.625 021 12675.10 -11.15 54580.35 88888.00 2016-01-21 02:39:04.750 021 12675.10 -11.15 54580.38 88888.00 2016-01-21 02:39:04.875 021 12675.10 -11.12 54580.40 88888.00 2016-01-21 02:39:05.000 021 12675.12 -11.12 54580.38 88888.00 2016-01-21 02:39:05.125 021 12675.10 -11.18 54580.35 88888.00 2016-01-21 02:39:05.250 021 12675.02 -11.20 54580.35 88888.00 2016-01-21 02:39:05.375 021 12675.02 -11.18 54580.35 88888.00 2016-01-21 02:39:05.500 021 12675.02 -11.15 54580.32 88888.00 2016-01-21 02:39:05.625 021 12675.02 -11.20 54580.32 88888.00 2016-01-21 02:39:05.750 021 12675.00 -11.22 54580.35 88888.00 2016-01-21 02:39:05.875 021 12675.00 -11.20 54580.32 88888.00 2016-01-21 02:39:06.000 021 12675.00 -11.22 54580.35 88888.00 2016-01-21 02:39:06.125 021 12674.98 -11.22 54580.32 88888.00 2016-01-21 02:39:06.250 021 12674.95 -11.22 54580.35 88888.00 2016-01-21 02:39:06.375 021 12674.95 -11.22 54580.35 88888.00 2016-01-21 02:39:06.500 021 12674.92 -11.28 54580.30 88888.00 2016-01-21 02:39:06.625 021 12674.90 -11.28 54580.32 88888.00 2016-01-21 02:39:06.750 021 12674.88 -11.25 54580.35 88888.00 2016-01-21 02:39:06.875 021 12674.90 -11.25 54580.40 88888.00 2016-01-21 02:39:07.000 021 12674.90 -11.28 54580.38 88888.00 2016-01-21 02:39:07.125 021 12674.90 -11.32 54580.35 88888.00 2016-01-21 02:39:07.250 021 12674.85 -11.30 54580.35 88888.00 2016-01-21 02:39:07.375 021 12674.85 -11.30 54580.38 88888.00 2016-01-21 02:39:07.500 021 12674.95 -11.35 54580.38 88888.00 2016-01-21 02:39:07.625 021 12674.98 -11.35 54580.38 88888.00 2016-01-21 02:39:07.750 021 12675.00 -11.38 54580.38 88888.00 2016-01-21 02:39:07.875 021 12674.95 -11.40 54580.40 88888.00 2016-01-21 02:39:08.000 021 12674.95 -11.40 54580.38 88888.00 2016-01-21 02:39:08.125 021 12674.98 -11.40 54580.38 88888.00 2016-01-21 02:39:08.250 021 12674.90 -11.43 54580.35 88888.00 2016-01-21 02:39:08.375 021 12674.85 -11.50 54580.30 88888.00 2016-01-21 02:39:08.500 021 12674.77 -11.47 54580.35 88888.00 2016-01-21 02:39:08.625 021 12674.77 -11.45 54580.38 88888.00 2016-01-21 02:39:08.750 021 12674.85 -11.45 54580.38 88888.00 2016-01-21 02:39:08.875 021 12674.80 -11.47 54580.40 88888.00 2016-01-21 02:39:09.000 021 12674.80 -11.47 54580.40 88888.00 2016-01-21 02:39:09.125 021 12674.83 -11.50 54580.43 88888.00 2016-01-21 02:39:09.250 021 12674.75 -11.57 54580.35 88888.00 2016-01-21 02:39:09.375 021 12674.70 -11.55 54580.38 88888.00 2016-01-21 02:39:09.500 021 12674.73 -11.55 54580.40 88888.00 2016-01-21 02:39:09.625 021 12674.77 -11.55 54580.40 88888.00 2016-01-21 02:39:09.750 021 12674.75 -11.53 54580.40 88888.00 2016-01-21 02:39:09.875 021 12674.75 -11.55 54580.38 88888.00 2016-01-21 02:39:10.000 021 12674.73 -11.57 54580.38 88888.00 2016-01-21 02:39:10.125 021 12674.77 -11.60 54580.35 88888.00 2016-01-21 02:39:10.250 021 12674.80 -11.60 54580.38 88888.00 2016-01-21 02:39:10.375 021 12674.80 -11.60 54580.35 88888.00 2016-01-21 02:39:10.500 021 12674.77 -11.62 54580.32 88888.00 2016-01-21 02:39:10.625 021 12674.77 -11.62 54580.35 88888.00 2016-01-21 02:39:10.750 021 12674.77 -11.60 54580.38 88888.00 2016-01-21 02:39:10.875 021 12674.77 -11.60 54580.35 88888.00 2016-01-21 02:39:11.000 021 12674.73 -11.65 54580.32 88888.00 2016-01-21 02:39:11.125 021 12674.75 -11.65 54580.30 88888.00 2016-01-21 02:39:11.250 021 12674.73 -11.68 54580.32 88888.00 2016-01-21 02:39:11.375 021 12674.75 -11.70 54580.32 88888.00 2016-01-21 02:39:11.500 021 12674.73 -11.70 54580.35 88888.00 2016-01-21 02:39:11.625 021 12674.70 -11.70 54580.32 88888.00 2016-01-21 02:39:11.750 021 12674.62 -11.72 54580.32 88888.00 2016-01-21 02:39:11.875 021 12674.65 -11.78 54580.30 88888.00 2016-01-21 02:39:12.000 021 12674.65 -11.75 54580.30 88888.00 2016-01-21 02:39:12.125 021 12674.67 -11.72 54580.32 88888.00 2016-01-21 02:39:12.250 021 12674.65 -11.78 54580.35 88888.00 2016-01-21 02:39:12.375 021 12674.67 -11.75 54580.38 88888.00 2016-01-21 02:39:12.500 021 12674.70 -11.78 54580.32 88888.00 2016-01-21 02:39:12.625 021 12674.65 -11.80 54580.35 88888.00 2016-01-21 02:39:12.750 021 12674.67 -11.78 54580.38 88888.00 2016-01-21 02:39:12.875 021 12674.67 -11.78 54580.38 88888.00 2016-01-21 02:39:13.000 021 12674.60 -11.82 54580.35 88888.00 2016-01-21 02:39:13.125 021 12674.55 -11.80 54580.35 88888.00 2016-01-21 02:39:13.250 021 12674.52 -11.80 54580.40 88888.00 2016-01-21 02:39:13.375 021 12674.55 -11.80 54580.38 88888.00 2016-01-21 02:39:13.500 021 12674.58 -11.82 54580.35 88888.00 2016-01-21 02:39:13.625 021 12674.55 -11.85 54580.35 88888.00 2016-01-21 02:39:13.750 021 12674.60 -11.82 54580.35 88888.00 2016-01-21 02:39:13.875 021 12674.58 -11.85 54580.35 88888.00 2016-01-21 02:39:14.000 021 12674.55 -11.88 54580.35 88888.00 2016-01-21 02:39:14.125 021 12674.60 -11.88 54580.35 88888.00 2016-01-21 02:39:14.250 021 12674.62 -11.90 54580.35 88888.00 2016-01-21 02:39:14.375 021 12674.58 -11.93 54580.35 88888.00 2016-01-21 02:39:14.500 021 12674.52 -11.93 54580.35 88888.00 2016-01-21 02:39:14.625 021 12674.52 -11.93 54580.38 88888.00 2016-01-21 02:39:14.750 021 12674.50 -11.93 54580.35 88888.00 2016-01-21 02:39:14.875 021 12674.50 -11.93 54580.35 88888.00 2016-01-21 02:39:15.000 021 12674.52 -11.93 54580.32 88888.00 2016-01-21 02:39:15.125 021 12674.55 -11.90 54580.40 88888.00 2016-01-21 02:39:15.250 021 12674.52 -11.95 54580.40 88888.00 2016-01-21 02:39:15.375 021 12674.45 -11.97 54580.38 88888.00 2016-01-21 02:39:15.500 021 12674.42 -12.00 54580.35 88888.00 2016-01-21 02:39:15.625 021 12674.42 -11.97 54580.40 88888.00 2016-01-21 02:39:15.750 021 12674.48 -11.97 54580.43 88888.00 2016-01-21 02:39:15.875 021 12674.50 -12.00 54580.40 88888.00 2016-01-21 02:39:16.000 021 12674.48 -12.00 54580.35 88888.00 2016-01-21 02:39:16.125 021 12674.42 -12.00 54580.38 88888.00 2016-01-21 02:39:16.250 021 12674.45 -12.03 54580.38 88888.00 2016-01-21 02:39:16.375 021 12674.50 -12.00 54580.35 88888.00 2016-01-21 02:39:16.500 021 12674.48 -12.00 54580.35 88888.00 2016-01-21 02:39:16.625 021 12674.40 -12.00 54580.35 88888.00 2016-01-21 02:39:16.750 021 12674.35 -12.00 54580.35 88888.00 2016-01-21 02:39:16.875 021 12674.38 -12.03 54580.38 88888.00 2016-01-21 02:39:17.000 021 12674.35 -12.05 54580.32 88888.00 2016-01-21 02:39:17.125 021 12674.27 -12.05 54580.35 88888.00 2016-01-21 02:39:17.250 021 12674.30 -12.07 54580.38 88888.00 2016-01-21 02:39:17.375 021 12674.38 -12.05 54580.35 88888.00 2016-01-21 02:39:17.500 021 12674.33 -12.05 54580.35 88888.00 2016-01-21 02:39:17.625 021 12674.33 -12.07 54580.38 88888.00 2016-01-21 02:39:17.750 021 12674.33 -12.10 54580.38 88888.00 2016-01-21 02:39:17.875 021 12674.38 -12.10 54580.40 88888.00 2016-01-21 02:39:18.000 021 12674.30 -12.10 54580.38 88888.00 2016-01-21 02:39:18.125 021 12674.23 -12.12 54580.35 88888.00 2016-01-21 02:39:18.250 021 12674.23 -12.15 54580.35 88888.00 2016-01-21 02:39:18.375 021 12674.30 -12.15 54580.38 88888.00 2016-01-21 02:39:18.500 021 12674.27 -12.15 54580.38 88888.00 2016-01-21 02:39:18.625 021 12674.27 -12.15 54580.38 88888.00 2016-01-21 02:39:18.750 021 12674.25 -12.15 54580.35 88888.00 2016-01-21 02:39:18.875 021 12674.20 -12.12 54580.35 88888.00 2016-01-21 02:39:19.000 021 12674.17 -12.15 54580.32 88888.00 2016-01-21 02:39:19.125 021 12674.25 -12.12 54580.32 88888.00 2016-01-21 02:39:19.250 021 12674.20 -12.12 54580.35 88888.00 2016-01-21 02:39:19.375 021 12674.23 -12.15 54580.35 88888.00 2016-01-21 02:39:19.500 021 12674.20 -12.15 54580.32 88888.00 2016-01-21 02:39:19.625 021 12674.10 -12.18 54580.30 88888.00 2016-01-21 02:39:19.750 021 12674.15 -12.15 54580.38 88888.00 2016-01-21 02:39:19.875 021 12674.10 -12.18 54580.38 88888.00 2016-01-21 02:39:20.000 021 12674.12 -12.20 54580.40 88888.00 2016-01-21 02:39:20.125 021 12674.12 -12.18 54580.38 88888.00 2016-01-21 02:39:20.250 021 12674.23 -12.15 54580.38 88888.00 2016-01-21 02:39:20.375 021 12674.23 -12.18 54580.38 88888.00 2016-01-21 02:39:20.500 021 12674.23 -12.20 54580.35 88888.00 2016-01-21 02:39:20.625 021 12674.23 -12.22 54580.38 88888.00 2016-01-21 02:39:20.750 021 12674.23 -12.22 54580.35 88888.00 2016-01-21 02:39:20.875 021 12674.17 -12.25 54580.30 88888.00 2016-01-21 02:39:21.000 021 12674.10 -12.22 54580.32 88888.00 2016-01-21 02:39:21.125 021 12674.10 -12.25 54580.32 88888.00 2016-01-21 02:39:21.250 021 12674.05 -12.30 54580.35 88888.00 2016-01-21 02:39:21.375 021 12674.08 -12.28 54580.35 88888.00 2016-01-21 02:39:21.500 021 12674.10 -12.30 54580.32 88888.00 2016-01-21 02:39:21.625 021 12674.08 -12.30 54580.30 88888.00 2016-01-21 02:39:21.750 021 12674.12 -12.32 54580.30 88888.00 2016-01-21 02:39:21.875 021 12674.15 -12.35 54580.32 88888.00 2016-01-21 02:39:22.000 021 12674.12 -12.35 54580.30 88888.00 2016-01-21 02:39:22.125 021 12674.08 -12.35 54580.32 88888.00 2016-01-21 02:39:22.250 021 12674.00 -12.38 54580.32 88888.00 2016-01-21 02:39:22.375 021 12674.02 -12.32 54580.35 88888.00 2016-01-21 02:39:22.500 021 12673.98 -12.32 54580.30 88888.00 2016-01-21 02:39:22.625 021 12673.98 -12.35 54580.30 88888.00 2016-01-21 02:39:22.750 021 12673.90 -12.35 54580.30 88888.00 2016-01-21 02:39:22.875 021 12673.95 -12.35 54580.35 88888.00 2016-01-21 02:39:23.000 021 12674.00 -12.38 54580.30 88888.00 2016-01-21 02:39:23.125 021 12674.05 -12.38 54580.30 88888.00 2016-01-21 02:39:23.250 021 12673.98 -12.40 54580.32 88888.00 2016-01-21 02:39:23.375 021 12673.90 -12.35 54580.35 88888.00 2016-01-21 02:39:23.500 021 12673.88 -12.35 54580.30 88888.00 2016-01-21 02:39:23.625 021 12673.88 -12.35 54580.32 88888.00 2016-01-21 02:39:23.750 021 12673.92 -12.32 54580.35 88888.00 2016-01-21 02:39:23.875 021 12673.92 -12.35 54580.35 88888.00 2016-01-21 02:39:24.000 021 12673.90 -12.35 54580.30 88888.00 2016-01-21 02:39:24.125 021 12673.85 -12.38 54580.30 88888.00 2016-01-21 02:39:24.250 021 12673.75 -12.40 54580.28 88888.00 2016-01-21 02:39:24.375 021 12673.73 -12.38 54580.30 88888.00 2016-01-21 02:39:24.500 021 12673.77 -12.35 54580.30 88888.00 2016-01-21 02:39:24.625 021 12673.80 -12.40 54580.30 88888.00 2016-01-21 02:39:24.750 021 12673.75 -12.45 54580.30 88888.00 2016-01-21 02:39:24.875 021 12673.77 -12.47 54580.30 88888.00 2016-01-21 02:39:25.000 021 12673.83 -12.50 54580.28 88888.00 2016-01-21 02:39:25.125 021 12673.88 -12.47 54580.28 88888.00 2016-01-21 02:39:25.250 021 12673.83 -12.47 54580.30 88888.00 2016-01-21 02:39:25.375 021 12673.85 -12.47 54580.28 88888.00 2016-01-21 02:39:25.500 021 12673.88 -12.53 54580.28 88888.00 2016-01-21 02:39:25.625 021 12673.85 -12.55 54580.25 88888.00 2016-01-21 02:39:25.750 021 12673.83 -12.57 54580.28 88888.00 2016-01-21 02:39:25.875 021 12673.83 -12.55 54580.28 88888.00 2016-01-21 02:39:26.000 021 12673.83 -12.55 54580.28 88888.00 2016-01-21 02:39:26.125 021 12673.83 -12.53 54580.25 88888.00 2016-01-21 02:39:26.250 021 12673.77 -12.53 54580.25 88888.00 2016-01-21 02:39:26.375 021 12673.80 -12.50 54580.28 88888.00 2016-01-21 02:39:26.500 021 12673.77 -12.55 54580.25 88888.00 2016-01-21 02:39:26.625 021 12673.77 -12.57 54580.22 88888.00 2016-01-21 02:39:26.750 021 12673.80 -12.57 54580.25 88888.00 2016-01-21 02:39:26.875 021 12673.75 -12.55 54580.22 88888.00 2016-01-21 02:39:27.000 021 12673.77 -12.57 54580.22 88888.00 2016-01-21 02:39:27.125 021 12673.80 -12.55 54580.20 88888.00 2016-01-21 02:39:27.250 021 12673.77 -12.55 54580.25 88888.00 2016-01-21 02:39:27.375 021 12673.80 -12.50 54580.22 88888.00 2016-01-21 02:39:27.500 021 12673.83 -12.53 54580.25 88888.00 2016-01-21 02:39:27.625 021 12673.75 -12.53 54580.22 88888.00 2016-01-21 02:39:27.750 021 12673.70 -12.55 54580.20 88888.00 2016-01-21 02:39:27.875 021 12673.73 -12.55 54580.20 88888.00 2016-01-21 02:39:28.000 021 12673.73 -12.57 54580.18 88888.00 2016-01-21 02:39:28.125 021 12673.67 -12.57 54580.18 88888.00 2016-01-21 02:39:28.250 021 12673.62 -12.60 54580.20 88888.00 2016-01-21 02:39:28.375 021 12673.65 -12.60 54580.20 88888.00 2016-01-21 02:39:28.500 021 12673.62 -12.60 54580.18 88888.00 2016-01-21 02:39:28.625 021 12673.62 -12.62 54580.20 88888.00 2016-01-21 02:39:28.750 021 12673.60 -12.60 54580.20 88888.00 2016-01-21 02:39:28.875 021 12673.55 -12.62 54580.18 88888.00 2016-01-21 02:39:29.000 021 12673.52 -12.65 54580.20 88888.00 2016-01-21 02:39:29.125 021 12673.52 -12.65 54580.22 88888.00 2016-01-21 02:39:29.250 021 12673.55 -12.68 54580.22 88888.00 2016-01-21 02:39:29.375 021 12673.60 -12.62 54580.20 88888.00 2016-01-21 02:39:29.500 021 12673.58 -12.62 54580.22 88888.00 2016-01-21 02:39:29.625 021 12673.52 -12.65 54580.22 88888.00 2016-01-21 02:39:29.750 021 12673.55 -12.68 54580.20 88888.00 2016-01-21 02:39:29.875 021 12673.60 -12.68 54580.18 88888.00 2016-01-21 02:39:30.000 021 12673.60 -12.65 54580.18 88888.00 2016-01-21 02:39:30.125 021 12673.58 -12.68 54580.20 88888.00 2016-01-21 02:39:30.250 021 12673.60 -12.70 54580.18 88888.00 2016-01-21 02:39:30.375 021 12673.62 -12.68 54580.15 88888.00 2016-01-21 02:39:30.500 021 12673.60 -12.65 54580.12 88888.00 2016-01-21 02:39:30.625 021 12673.58 -12.65 54580.18 88888.00 2016-01-21 02:39:30.750 021 12673.60 -12.68 54580.15 88888.00 2016-01-21 02:39:30.875 021 12673.60 -12.72 54580.12 88888.00 2016-01-21 02:39:31.000 021 12673.58 -12.72 54580.10 88888.00 2016-01-21 02:39:31.125 021 12673.58 -12.68 54580.12 88888.00 2016-01-21 02:39:31.250 021 12673.55 -12.68 54580.12 88888.00 2016-01-21 02:39:31.375 021 12673.55 -12.68 54580.12 88888.00 2016-01-21 02:39:31.500 021 12673.55 -12.70 54580.15 88888.00 2016-01-21 02:39:31.625 021 12673.58 -12.68 54580.12 88888.00 2016-01-21 02:39:31.750 021 12673.60 -12.70 54580.12 88888.00 2016-01-21 02:39:31.875 021 12673.58 -12.70 54580.07 88888.00 2016-01-21 02:39:32.000 021 12673.58 -12.70 54580.05 88888.00 2016-01-21 02:39:32.125 021 12673.52 -12.70 54580.05 88888.00 2016-01-21 02:39:32.250 021 12673.45 -12.72 54580.07 88888.00 2016-01-21 02:39:32.375 021 12673.48 -12.68 54580.07 88888.00 2016-01-21 02:39:32.500 021 12673.48 -12.70 54580.05 88888.00 2016-01-21 02:39:32.625 021 12673.48 -12.70 54580.03 88888.00 2016-01-21 02:39:32.750 021 12673.55 -12.70 54580.07 88888.00 2016-01-21 02:39:32.875 021 12673.52 -12.70 54580.10 88888.00 2016-01-21 02:39:33.000 021 12673.52 -12.68 54580.07 88888.00 2016-01-21 02:39:33.125 021 12673.45 -12.70 54580.03 88888.00 2016-01-21 02:39:33.250 021 12673.42 -12.72 54580.03 88888.00 2016-01-21 02:39:33.375 021 12673.48 -12.70 54580.05 88888.00 2016-01-21 02:39:33.500 021 12673.50 -12.65 54580.05 88888.00 2016-01-21 02:39:33.625 021 12673.48 -12.68 54580.03 88888.00 2016-01-21 02:39:33.750 021 12673.48 -12.70 54580.00 88888.00 2016-01-21 02:39:33.875 021 12673.45 -12.72 54580.00 88888.00 2016-01-21 02:39:34.000 021 12673.40 -12.72 54579.97 88888.00 2016-01-21 02:39:34.125 021 12673.42 -12.68 54579.97 88888.00 2016-01-21 02:39:34.250 021 12673.42 -12.72 54579.97 88888.00 2016-01-21 02:39:34.375 021 12673.42 -12.72 54579.97 88888.00 2016-01-21 02:39:34.500 021 12673.38 -12.70 54579.95 88888.00 2016-01-21 02:39:34.625 021 12673.38 -12.70 54579.95 88888.00 2016-01-21 02:39:34.750 021 12673.38 -12.70 54579.95 88888.00 2016-01-21 02:39:34.875 021 12673.40 -12.70 54579.93 88888.00 2016-01-21 02:39:35.000 021 12673.38 -12.72 54579.93 88888.00 2016-01-21 02:39:35.125 021 12673.38 -12.68 54579.95 88888.00 2016-01-21 02:39:35.250 021 12673.33 -12.70 54579.95 88888.00 2016-01-21 02:39:35.375 021 12673.30 -12.70 54579.95 88888.00 2016-01-21 02:39:35.500 021 12673.33 -12.72 54579.93 88888.00 2016-01-21 02:39:35.625 021 12673.45 -12.75 54579.93 88888.00 2016-01-21 02:39:35.750 021 12673.42 -12.72 54579.93 88888.00 2016-01-21 02:39:35.875 021 12673.33 -12.70 54579.93 88888.00 2016-01-21 02:39:36.000 021 12673.30 -12.70 54579.93 88888.00 2016-01-21 02:39:36.125 021 12673.35 -12.70 54579.90 88888.00 2016-01-21 02:39:36.250 021 12673.40 -12.75 54579.88 88888.00 2016-01-21 02:39:36.375 021 12673.35 -12.75 54579.88 88888.00 2016-01-21 02:39:36.500 021 12673.35 -12.72 54579.90 88888.00 2016-01-21 02:39:36.625 021 12673.38 -12.70 54579.85 88888.00 2016-01-21 02:39:36.750 021 12673.35 -12.70 54579.88 88888.00 2016-01-21 02:39:36.875 021 12673.30 -12.72 54579.85 88888.00 2016-01-21 02:39:37.000 021 12673.30 -12.72 54579.88 88888.00 2016-01-21 02:39:37.125 021 12673.25 -12.68 54579.90 88888.00 2016-01-21 02:39:37.250 021 12673.20 -12.70 54579.85 88888.00 2016-01-21 02:39:37.375 021 12673.12 -12.68 54579.82 88888.00 2016-01-21 02:39:37.500 021 12673.08 -12.68 54579.82 88888.00 2016-01-21 02:39:37.625 021 12673.17 -12.68 54579.80 88888.00 2016-01-21 02:39:37.750 021 12673.27 -12.68 54579.82 88888.00 2016-01-21 02:39:37.875 021 12673.25 -12.68 54579.82 88888.00 2016-01-21 02:39:38.000 021 12673.20 -12.70 54579.80 88888.00 2016-01-21 02:39:38.125 021 12673.20 -12.70 54579.78 88888.00 2016-01-21 02:39:38.250 021 12673.17 -12.70 54579.78 88888.00 2016-01-21 02:39:38.375 021 12673.23 -12.70 54579.75 88888.00 2016-01-21 02:39:38.500 021 12673.23 -12.68 54579.78 88888.00 2016-01-21 02:39:38.625 021 12673.23 -12.70 54579.78 88888.00 2016-01-21 02:39:38.750 021 12673.17 -12.68 54579.78 88888.00 2016-01-21 02:39:38.875 021 12673.17 -12.68 54579.78 88888.00 2016-01-21 02:39:39.000 021 12673.15 -12.70 54579.75 88888.00 2016-01-21 02:39:39.125 021 12673.12 -12.75 54579.72 88888.00 2016-01-21 02:39:39.250 021 12673.10 -12.72 54579.72 88888.00 2016-01-21 02:39:39.375 021 12673.10 -12.70 54579.72 88888.00 2016-01-21 02:39:39.500 021 12673.12 -12.70 54579.72 88888.00 2016-01-21 02:39:39.625 021 12673.15 -12.68 54579.72 88888.00 2016-01-21 02:39:39.750 021 12673.17 -12.70 54579.70 88888.00 2016-01-21 02:39:39.875 021 12673.12 -12.70 54579.68 88888.00 2016-01-21 02:39:40.000 021 12673.10 -12.70 54579.70 88888.00 2016-01-21 02:39:40.125 021 12673.08 -12.70 54579.70 88888.00 2016-01-21 02:39:40.250 021 12673.02 -12.68 54579.70 88888.00 2016-01-21 02:39:40.375 021 12673.00 -12.68 54579.68 88888.00 2016-01-21 02:39:40.500 021 12672.98 -12.68 54579.68 88888.00 2016-01-21 02:39:40.625 021 12673.00 -12.70 54579.68 88888.00 2016-01-21 02:39:40.750 021 12673.00 -12.70 54579.68 88888.00 2016-01-21 02:39:40.875 021 12672.98 -12.62 54579.65 88888.00 2016-01-21 02:39:41.000 021 12672.98 -12.62 54579.60 88888.00 2016-01-21 02:39:41.125 021 12673.00 -12.62 54579.60 88888.00 2016-01-21 02:39:41.250 021 12672.98 -12.62 54579.65 88888.00 2016-01-21 02:39:41.375 021 12673.00 -12.57 54579.65 88888.00 2016-01-21 02:39:41.500 021 12672.95 -12.60 54579.60 88888.00 2016-01-21 02:39:41.625 021 12672.92 -12.62 54579.60 88888.00 2016-01-21 02:39:41.750 021 12672.90 -12.60 54579.60 88888.00 2016-01-21 02:39:41.875 021 12672.92 -12.62 54579.60 88888.00 2016-01-21 02:39:42.000 021 12672.90 -12.65 54579.60 88888.00 2016-01-21 02:39:42.125 021 12672.85 -12.62 54579.55 88888.00 2016-01-21 02:39:42.250 021 12672.80 -12.65 54579.53 88888.00 2016-01-21 02:39:42.375 021 12672.80 -12.65 54579.53 88888.00 2016-01-21 02:39:42.500 021 12672.85 -12.65 54579.53 88888.00 2016-01-21 02:39:42.625 021 12672.80 -12.62 54579.53 88888.00 2016-01-21 02:39:42.750 021 12672.75 -12.57 54579.53 88888.00 2016-01-21 02:39:42.875 021 12672.75 -12.60 54579.50 88888.00 2016-01-21 02:39:43.000 021 12672.75 -12.57 54579.50 88888.00 2016-01-21 02:39:43.125 021 12672.75 -12.55 54579.47 88888.00 2016-01-21 02:39:43.250 021 12672.67 -12.60 54579.45 88888.00 2016-01-21 02:39:43.375 021 12672.73 -12.57 54579.45 88888.00 2016-01-21 02:39:43.500 021 12672.77 -12.55 54579.47 88888.00 2016-01-21 02:39:43.625 021 12672.75 -12.55 54579.45 88888.00 2016-01-21 02:39:43.750 021 12672.67 -12.53 54579.43 88888.00 2016-01-21 02:39:43.875 021 12672.67 -12.53 54579.43 88888.00 2016-01-21 02:39:44.000 021 12672.65 -12.53 54579.43 88888.00 2016-01-21 02:39:44.125 021 12672.62 -12.50 54579.40 88888.00 2016-01-21 02:39:44.250 021 12672.55 -12.50 54579.43 88888.00 2016-01-21 02:39:44.375 021 12672.58 -12.47 54579.38 88888.00 2016-01-21 02:39:44.500 021 12672.60 -12.50 54579.38 88888.00 2016-01-21 02:39:44.625 021 12672.62 -12.47 54579.38 88888.00 2016-01-21 02:39:44.750 021 12672.62 -12.43 54579.38 88888.00 2016-01-21 02:39:44.875 021 12672.55 -12.47 54579.38 88888.00 2016-01-21 02:39:45.000 021 12672.52 -12.50 54579.38 88888.00 2016-01-21 02:39:45.125 021 12672.58 -12.43 54579.38 88888.00 2016-01-21 02:39:45.250 021 12672.60 -12.45 54579.38 88888.00 2016-01-21 02:39:45.375 021 12672.62 -12.47 54579.32 88888.00 2016-01-21 02:39:45.500 021 12672.60 -12.50 54579.30 88888.00 2016-01-21 02:39:45.625 021 12672.52 -12.45 54579.32 88888.00 2016-01-21 02:39:45.750 021 12672.52 -12.40 54579.35 88888.00 2016-01-21 02:39:45.875 021 12672.52 -12.43 54579.35 88888.00 2016-01-21 02:39:46.000 021 12672.42 -12.45 54579.30 88888.00 2016-01-21 02:39:46.125 021 12672.40 -12.43 54579.30 88888.00 2016-01-21 02:39:46.250 021 12672.45 -12.45 54579.28 88888.00 2016-01-21 02:39:46.375 021 12672.45 -12.47 54579.28 88888.00 2016-01-21 02:39:46.500 021 12672.48 -12.43 54579.30 88888.00 2016-01-21 02:39:46.625 021 12672.50 -12.40 54579.28 88888.00 2016-01-21 02:39:46.750 021 12672.48 -12.40 54579.28 88888.00 2016-01-21 02:39:46.875 021 12672.48 -12.38 54579.22 88888.00 2016-01-21 02:39:47.000 021 12672.42 -12.38 54579.22 88888.00 2016-01-21 02:39:47.125 021 12672.38 -12.38 54579.25 88888.00 2016-01-21 02:39:47.250 021 12672.35 -12.40 54579.22 88888.00 2016-01-21 02:39:47.375 021 12672.35 -12.35 54579.22 88888.00 2016-01-21 02:39:47.500 021 12672.30 -12.32 54579.20 88888.00 2016-01-21 02:39:47.625 021 12672.27 -12.32 54579.18 88888.00 2016-01-21 02:39:47.750 021 12672.30 -12.30 54579.18 88888.00 2016-01-21 02:39:47.875 021 12672.38 -12.32 54579.18 88888.00 2016-01-21 02:39:48.000 021 12672.33 -12.32 54579.15 88888.00 2016-01-21 02:39:48.125 021 12672.35 -12.30 54579.15 88888.00 2016-01-21 02:39:48.250 021 12672.33 -12.30 54579.18 88888.00 2016-01-21 02:39:48.375 021 12672.30 -12.30 54579.18 88888.00 2016-01-21 02:39:48.500 021 12672.30 -12.30 54579.15 88888.00 2016-01-21 02:39:48.625 021 12672.30 -12.28 54579.15 88888.00 2016-01-21 02:39:48.750 021 12672.20 -12.28 54579.12 88888.00 2016-01-21 02:39:48.875 021 12672.23 -12.28 54579.10 88888.00 2016-01-21 02:39:49.000 021 12672.23 -12.28 54579.07 88888.00 2016-01-21 02:39:49.125 021 12672.23 -12.25 54579.10 88888.00 2016-01-21 02:39:49.250 021 12672.20 -12.25 54579.12 88888.00 2016-01-21 02:39:49.375 021 12672.17 -12.25 54579.10 88888.00 2016-01-21 02:39:49.500 021 12672.12 -12.22 54579.10 88888.00 2016-01-21 02:39:49.625 021 12672.12 -12.28 54579.05 88888.00 2016-01-21 02:39:49.750 021 12672.10 -12.28 54579.03 88888.00 2016-01-21 02:39:49.875 021 12672.05 -12.25 54579.03 88888.00 2016-01-21 02:39:50.000 021 12672.02 -12.25 54579.00 88888.00 2016-01-21 02:39:50.125 021 12672.10 -12.28 54579.00 88888.00 2016-01-21 02:39:50.250 021 12672.15 -12.25 54579.00 88888.00 2016-01-21 02:39:50.375 021 12672.17 -12.20 54579.00 88888.00 2016-01-21 02:39:50.500 021 12672.08 -12.20 54578.95 88888.00 2016-01-21 02:39:50.625 021 12671.95 -12.22 54578.95 88888.00 2016-01-21 02:39:50.750 021 12671.92 -12.22 54578.97 88888.00 2016-01-21 02:39:50.875 021 12671.95 -12.20 54578.97 88888.00 2016-01-21 02:39:51.000 021 12671.95 -12.18 54578.95 88888.00 2016-01-21 02:39:51.125 021 12671.95 -12.18 54578.95 88888.00 2016-01-21 02:39:51.250 021 12671.88 -12.15 54578.93 88888.00 2016-01-21 02:39:51.375 021 12671.88 -12.12 54578.95 88888.00 2016-01-21 02:39:51.500 021 12671.85 -12.12 54578.90 88888.00 2016-01-21 02:39:51.625 021 12671.85 -12.12 54578.90 88888.00 2016-01-21 02:39:51.750 021 12671.83 -12.15 54578.90 88888.00 2016-01-21 02:39:51.875 021 12671.85 -12.12 54578.88 88888.00 2016-01-21 02:39:52.000 021 12671.85 -12.10 54578.85 88888.00 2016-01-21 02:39:52.125 021 12671.92 -12.05 54578.85 88888.00 2016-01-21 02:39:52.250 021 12671.88 -12.07 54578.82 88888.00 2016-01-21 02:39:52.375 021 12671.77 -12.05 54578.78 88888.00 2016-01-21 02:39:52.500 021 12671.75 -12.07 54578.80 88888.00 2016-01-21 02:39:52.625 021 12671.75 -12.07 54578.78 88888.00 2016-01-21 02:39:52.750 021 12671.73 -12.05 54578.80 88888.00 2016-01-21 02:39:52.875 021 12671.75 -12.05 54578.80 88888.00 2016-01-21 02:39:53.000 021 12671.75 -12.05 54578.78 88888.00 2016-01-21 02:39:53.125 021 12671.77 -12.03 54578.78 88888.00 2016-01-21 02:39:53.250 021 12671.70 -12.05 54578.78 88888.00 2016-01-21 02:39:53.375 021 12671.70 -12.03 54578.75 88888.00 2016-01-21 02:39:53.500 021 12671.75 -12.03 54578.72 88888.00 2016-01-21 02:39:53.625 021 12671.80 -12.00 54578.72 88888.00 2016-01-21 02:39:53.750 021 12671.70 -11.97 54578.72 88888.00 2016-01-21 02:39:53.875 021 12671.67 -11.95 54578.72 88888.00 2016-01-21 02:39:54.000 021 12671.65 -12.00 54578.70 88888.00 2016-01-21 02:39:54.125 021 12671.65 -12.00 54578.70 88888.00 2016-01-21 02:39:54.250 021 12671.62 -12.03 54578.70 88888.00 2016-01-21 02:39:54.375 021 12671.70 -12.00 54578.68 88888.00 2016-01-21 02:39:54.500 021 12671.70 -11.95 54578.65 88888.00 2016-01-21 02:39:54.625 021 12671.73 -11.93 54578.65 88888.00 2016-01-21 02:39:54.750 021 12671.70 -11.90 54578.68 88888.00 2016-01-21 02:39:54.875 021 12671.65 -11.93 54578.68 88888.00 2016-01-21 02:39:55.000 021 12671.60 -11.93 54578.68 88888.00 2016-01-21 02:39:55.125 021 12671.60 -11.93 54578.62 88888.00 2016-01-21 02:39:55.250 021 12671.52 -11.95 54578.60 88888.00 2016-01-21 02:39:55.375 021 12671.52 -11.95 54578.60 88888.00 2016-01-21 02:39:55.500 021 12671.58 -11.90 54578.60 88888.00 2016-01-21 02:39:55.625 021 12671.60 -11.90 54578.62 88888.00 2016-01-21 02:39:55.750 021 12671.58 -11.93 54578.62 88888.00 2016-01-21 02:39:55.875 021 12671.52 -11.93 54578.60 88888.00 2016-01-21 02:39:56.000 021 12671.52 -11.88 54578.57 88888.00 2016-01-21 02:39:56.125 021 12671.52 -11.85 54578.57 88888.00 2016-01-21 02:39:56.250 021 12671.50 -11.88 54578.57 88888.00 2016-01-21 02:39:56.375 021 12671.52 -11.88 54578.55 88888.00 2016-01-21 02:39:56.500 021 12671.45 -11.88 54578.53 88888.00 2016-01-21 02:39:56.625 021 12671.48 -11.85 54578.53 88888.00 2016-01-21 02:39:56.750 021 12671.55 -11.85 54578.53 88888.00 2016-01-21 02:39:56.875 021 12671.52 -11.82 54578.53 88888.00 2016-01-21 02:39:57.000 021 12671.45 -11.80 54578.50 88888.00 2016-01-21 02:39:57.125 021 12671.50 -11.75 54578.53 88888.00 2016-01-21 02:39:57.250 021 12671.50 -11.78 54578.47 88888.00 2016-01-21 02:39:57.375 021 12671.45 -11.75 54578.47 88888.00 2016-01-21 02:39:57.500 021 12671.33 -11.78 54578.45 88888.00 2016-01-21 02:39:57.625 021 12671.33 -11.78 54578.43 88888.00 2016-01-21 02:39:57.750 021 12671.38 -11.78 54578.45 88888.00 2016-01-21 02:39:57.875 021 12671.40 -11.78 54578.45 88888.00 2016-01-21 02:39:58.000 021 12671.38 -11.75 54578.43 88888.00 2016-01-21 02:39:58.125 021 12671.38 -11.70 54578.43 88888.00 2016-01-21 02:39:58.250 021 12671.38 -11.70 54578.40 88888.00 2016-01-21 02:39:58.375 021 12671.33 -11.70 54578.38 88888.00 2016-01-21 02:39:58.500 021 12671.30 -11.70 54578.40 88888.00 2016-01-21 02:39:58.625 021 12671.30 -11.72 54578.38 88888.00 2016-01-21 02:39:58.750 021 12671.35 -11.68 54578.38 88888.00 2016-01-21 02:39:58.875 021 12671.33 -11.65 54578.38 88888.00 2016-01-21 02:39:59.000 021 12671.27 -11.65 54578.35 88888.00 2016-01-21 02:39:59.125 021 12671.27 -11.62 54578.40 88888.00 2016-01-21 02:39:59.250 021 12671.23 -11.65 54578.38 88888.00 2016-01-21 02:39:59.375 021 12671.27 -11.65 54578.38 88888.00 2016-01-21 02:39:59.500 021 12671.33 -11.62 54578.38 88888.00 2016-01-21 02:39:59.625 021 12671.30 -11.62 54578.35 88888.00 2016-01-21 02:39:59.750 021 12671.25 -11.62 54578.30 88888.00 2016-01-21 02:39:59.875 021 12671.17 -11.60 54578.32 88888.00 2016-01-21 02:40:00.000 021 12671.20 -11.57 54578.30 88888.00 2016-01-21 02:40:00.125 021 12671.20 -11.57 54578.32 88888.00 2016-01-21 02:40:00.250 021 12671.15 -11.60 54578.30 88888.00 2016-01-21 02:40:00.375 021 12671.20 -11.55 54578.30 88888.00 2016-01-21 02:40:00.500 021 12671.20 -11.50 54578.30 88888.00 2016-01-21 02:40:00.625 021 12671.17 -11.47 54578.25 88888.00 2016-01-21 02:40:00.750 021 12671.12 -11.47 54578.22 88888.00 2016-01-21 02:40:00.875 021 12671.12 -11.50 54578.22 88888.00 2016-01-21 02:40:01.000 021 12671.23 -11.50 54578.20 88888.00 2016-01-21 02:40:01.125 021 12671.25 -11.50 54578.22 88888.00 2016-01-21 02:40:01.250 021 12671.10 -11.50 54578.20 88888.00 2016-01-21 02:40:01.375 021 12671.12 -11.47 54578.20 88888.00 2016-01-21 02:40:01.500 021 12671.17 -11.47 54578.20 88888.00 2016-01-21 02:40:01.625 021 12671.17 -11.47 54578.18 88888.00 2016-01-21 02:40:01.750 021 12671.12 -11.45 54578.15 88888.00 2016-01-21 02:40:01.875 021 12671.12 -11.43 54578.18 88888.00 2016-01-21 02:40:02.000 021 12671.10 -11.43 54578.18 88888.00 2016-01-21 02:40:02.125 021 12671.05 -11.45 54578.18 88888.00 2016-01-21 02:40:02.250 021 12671.05 -11.43 54578.20 88888.00 2016-01-21 02:40:02.375 021 12671.08 -11.43 54578.18 88888.00 2016-01-21 02:40:02.500 021 12671.00 -11.45 54578.15 88888.00 2016-01-21 02:40:02.625 021 12670.95 -11.43 54578.15 88888.00 2016-01-21 02:40:02.750 021 12670.98 -11.40 54578.12 88888.00 2016-01-21 02:40:02.875 021 12671.00 -11.40 54578.12 88888.00 2016-01-21 02:40:03.000 021 12671.02 -11.38 54578.10 88888.00 2016-01-21 02:40:03.125 021 12670.95 -11.38 54578.10 88888.00 2016-01-21 02:40:03.250 021 12670.85 -11.38 54578.07 88888.00 2016-01-21 02:40:03.375 021 12670.88 -11.38 54578.10 88888.00 2016-01-21 02:40:03.500 021 12670.83 -11.35 54578.05 88888.00 2016-01-21 02:40:03.625 021 12670.83 -11.35 54578.03 88888.00 2016-01-21 02:40:03.750 021 12670.77 -11.30 54578.05 88888.00 2016-01-21 02:40:03.875 021 12670.77 -11.28 54578.07 88888.00 2016-01-21 02:40:04.000 021 12670.70 -11.30 54578.03 88888.00 2016-01-21 02:40:04.125 021 12670.62 -11.28 54578.03 88888.00 2016-01-21 02:40:04.250 021 12670.62 -11.25 54578.00 88888.00 2016-01-21 02:40:04.375 021 12670.73 -11.25 54577.97 88888.00 2016-01-21 02:40:04.500 021 12670.75 -11.30 54577.97 88888.00 2016-01-21 02:40:04.625 021 12670.75 -11.25 54578.00 88888.00 2016-01-21 02:40:04.750 021 12670.67 -11.25 54577.97 88888.00 2016-01-21 02:40:04.875 021 12670.60 -11.22 54577.97 88888.00 2016-01-21 02:40:05.000 021 12670.58 -11.25 54577.93 88888.00 2016-01-21 02:40:05.125 021 12670.60 -11.22 54577.95 88888.00 2016-01-21 02:40:05.250 021 12670.60 -11.20 54577.97 88888.00 2016-01-21 02:40:05.375 021 12670.60 -11.18 54577.95 88888.00 2016-01-21 02:40:05.500 021 12670.62 -11.20 54577.95 88888.00 2016-01-21 02:40:05.625 021 12670.62 -11.20 54577.95 88888.00 2016-01-21 02:40:05.750 021 12670.65 -11.22 54577.95 88888.00 2016-01-21 02:40:05.875 021 12670.65 -11.20 54577.93 88888.00 2016-01-21 02:40:06.000 021 12670.65 -11.15 54577.95 88888.00 2016-01-21 02:40:06.125 021 12670.70 -11.12 54577.95 88888.00 2016-01-21 02:40:06.250 021 12670.65 -11.15 54577.97 88888.00 2016-01-21 02:40:06.375 021 12670.62 -11.15 54577.95 88888.00 2016-01-21 02:40:06.500 021 12670.58 -11.12 54577.95 88888.00 2016-01-21 02:40:06.625 021 12670.52 -11.15 54577.93 88888.00 2016-01-21 02:40:06.750 021 12670.48 -11.15 54577.93 88888.00 2016-01-21 02:40:06.875 021 12670.50 -11.12 54577.90 88888.00 2016-01-21 02:40:07.000 021 12670.52 -11.12 54577.90 88888.00 2016-01-21 02:40:07.125 021 12670.50 -11.15 54577.90 88888.00 2016-01-21 02:40:07.250 021 12670.52 -11.18 54577.88 88888.00 2016-01-21 02:40:07.375 021 12670.48 -11.15 54577.85 88888.00 2016-01-21 02:40:07.500 021 12670.45 -11.15 54577.85 88888.00 2016-01-21 02:40:07.625 021 12670.48 -11.10 54577.85 88888.00 2016-01-21 02:40:07.750 021 12670.45 -11.07 54577.88 88888.00 2016-01-21 02:40:07.875 021 12670.48 -11.07 54577.88 88888.00 2016-01-21 02:40:08.000 021 12670.38 -11.05 54577.85 88888.00 2016-01-21 02:40:08.125 021 12670.33 -11.05 54577.80 88888.00 2016-01-21 02:40:08.250 021 12670.25 -11.07 54577.80 88888.00 2016-01-21 02:40:08.375 021 12670.30 -11.05 54577.78 88888.00 2016-01-21 02:40:08.500 021 12670.35 -11.05 54577.80 88888.00 2016-01-21 02:40:08.625 021 12670.40 -11.03 54577.80 88888.00 2016-01-21 02:40:08.750 021 12670.33 -11.03 54577.82 88888.00 2016-01-21 02:40:08.875 021 12670.33 -11.03 54577.80 88888.00 2016-01-21 02:40:09.000 021 12670.33 -11.03 54577.78 88888.00 2016-01-21 02:40:09.125 021 12670.27 -11.03 54577.80 88888.00 2016-01-21 02:40:09.250 021 12670.20 -11.07 54577.78 88888.00 2016-01-21 02:40:09.375 021 12670.17 -11.07 54577.78 88888.00 2016-01-21 02:40:09.500 021 12670.25 -11.03 54577.78 88888.00 2016-01-21 02:40:09.625 021 12670.30 -11.03 54577.78 88888.00 2016-01-21 02:40:09.750 021 12670.27 -11.00 54577.78 88888.00 2016-01-21 02:40:09.875 021 12670.15 -11.03 54577.75 88888.00 2016-01-21 02:40:10.000 021 12670.15 -11.05 54577.72 88888.00 2016-01-21 02:40:10.125 021 12670.23 -11.07 54577.72 88888.00 2016-01-21 02:40:10.250 021 12670.25 -11.03 54577.72 88888.00 2016-01-21 02:40:10.375 021 12670.27 -11.03 54577.72 88888.00 2016-01-21 02:40:10.500 021 12670.23 -11.03 54577.72 88888.00 2016-01-21 02:40:10.625 021 12670.23 -11.00 54577.70 88888.00 2016-01-21 02:40:10.750 021 12670.20 -10.95 54577.75 88888.00 2016-01-21 02:40:10.875 021 12670.23 -10.93 54577.72 88888.00 2016-01-21 02:40:11.000 021 12670.12 -10.97 54577.70 88888.00 2016-01-21 02:40:11.125 021 12670.10 -10.97 54577.72 88888.00 2016-01-21 02:40:11.250 021 12670.10 -10.97 54577.72 88888.00 2016-01-21 02:40:11.375 021 12670.05 -10.93 54577.72 88888.00 2016-01-21 02:40:11.500 021 12670.05 -10.93 54577.70 88888.00 2016-01-21 02:40:11.625 021 12670.05 -10.95 54577.70 88888.00 2016-01-21 02:40:11.750 021 12670.10 -10.93 54577.72 88888.00 2016-01-21 02:40:11.875 021 12670.15 -10.93 54577.70 88888.00 2016-01-21 02:40:12.000 021 12670.08 -10.95 54577.70 88888.00 2016-01-21 02:40:12.125 021 12670.00 -10.93 54577.72 88888.00 2016-01-21 02:40:12.250 021 12670.00 -10.93 54577.68 88888.00 2016-01-21 02:40:12.375 021 12670.02 -10.90 54577.70 88888.00 2016-01-21 02:40:12.500 021 12669.98 -10.90 54577.68 88888.00 2016-01-21 02:40:12.625 021 12669.92 -10.93 54577.65 88888.00 2016-01-21 02:40:12.750 021 12669.95 -10.95 54577.65 88888.00 2016-01-21 02:40:12.875 021 12669.92 -10.95 54577.65 88888.00 2016-01-21 02:40:13.000 021 12669.85 -10.95 54577.65 88888.00 2016-01-21 02:40:13.125 021 12669.85 -10.93 54577.65 88888.00 2016-01-21 02:40:13.250 021 12669.85 -10.93 54577.65 88888.00 2016-01-21 02:40:13.375 021 12669.90 -10.90 54577.65 88888.00 2016-01-21 02:40:13.500 021 12669.90 -10.88 54577.62 88888.00 2016-01-21 02:40:13.625 021 12669.88 -10.90 54577.65 88888.00 2016-01-21 02:40:13.750 021 12669.83 -10.90 54577.68 88888.00 2016-01-21 02:40:13.875 021 12669.83 -10.90 54577.70 88888.00 2016-01-21 02:40:14.000 021 12669.83 -10.90 54577.68 88888.00 2016-01-21 02:40:14.125 021 12669.88 -10.90 54577.68 88888.00 2016-01-21 02:40:14.250 021 12669.88 -10.93 54577.68 88888.00 2016-01-21 02:40:14.375 021 12669.90 -10.88 54577.70 88888.00 2016-01-21 02:40:14.500 021 12669.85 -10.85 54577.70 88888.00 2016-01-21 02:40:14.625 021 12669.83 -10.85 54577.70 88888.00 2016-01-21 02:40:14.750 021 12669.80 -10.85 54577.68 88888.00 2016-01-21 02:40:14.875 021 12669.73 -10.90 54577.65 88888.00 2016-01-21 02:40:15.000 021 12669.67 -10.90 54577.62 88888.00 2016-01-21 02:40:15.125 021 12669.65 -10.88 54577.68 88888.00 2016-01-21 02:40:15.250 021 12669.65 -10.90 54577.68 88888.00 2016-01-21 02:40:15.375 021 12669.73 -10.90 54577.62 88888.00 2016-01-21 02:40:15.500 021 12669.67 -10.93 54577.62 88888.00 2016-01-21 02:40:15.625 021 12669.62 -10.93 54577.62 88888.00 2016-01-21 02:40:15.750 021 12669.67 -10.90 54577.62 88888.00 2016-01-21 02:40:15.875 021 12669.62 -10.93 54577.62 88888.00 2016-01-21 02:40:16.000 021 12669.58 -10.93 54577.62 88888.00 2016-01-21 02:40:16.125 021 12669.62 -10.97 54577.62 88888.00 2016-01-21 02:40:16.250 021 12669.58 -10.97 54577.62 88888.00 2016-01-21 02:40:16.375 021 12669.50 -10.93 54577.62 88888.00 2016-01-21 02:40:16.500 021 12669.50 -10.93 54577.62 88888.00 2016-01-21 02:40:16.625 021 12669.58 -10.93 54577.60 88888.00 2016-01-21 02:40:16.750 021 12669.60 -10.93 54577.62 88888.00 2016-01-21 02:40:16.875 021 12669.58 -10.93 54577.60 88888.00 2016-01-21 02:40:17.000 021 12669.58 -10.93 54577.60 88888.00 2016-01-21 02:40:17.125 021 12669.58 -10.93 54577.62 88888.00 2016-01-21 02:40:17.250 021 12669.50 -10.95 54577.62 88888.00 2016-01-21 02:40:17.375 021 12669.50 -10.93 54577.62 88888.00 2016-01-21 02:40:17.500 021 12669.48 -10.93 54577.62 88888.00 2016-01-21 02:40:17.625 021 12669.45 -10.90 54577.62 88888.00 2016-01-21 02:40:17.750 021 12669.45 -10.90 54577.60 88888.00 2016-01-21 02:40:17.875 021 12669.50 -10.88 54577.60 88888.00 2016-01-21 02:40:18.000 021 12669.50 -10.85 54577.60 88888.00 2016-01-21 02:40:18.125 021 12669.52 -10.85 54577.62 88888.00 2016-01-21 02:40:18.250 021 12669.50 -10.90 54577.60 88888.00 2016-01-21 02:40:18.375 021 12669.48 -10.90 54577.57 88888.00 2016-01-21 02:40:18.500 021 12669.48 -10.88 54577.60 88888.00 2016-01-21 02:40:18.625 021 12669.45 -10.88 54577.60 88888.00 2016-01-21 02:40:18.750 021 12669.42 -10.85 54577.60 88888.00 2016-01-21 02:40:18.875 021 12669.40 -10.85 54577.60 88888.00 2016-01-21 02:40:19.000 021 12669.35 -10.90 54577.57 88888.00 2016-01-21 02:40:19.125 021 12669.35 -10.95 54577.60 88888.00 2016-01-21 02:40:19.250 021 12669.40 -10.97 54577.57 88888.00 2016-01-21 02:40:19.375 021 12669.38 -10.95 54577.57 88888.00 2016-01-21 02:40:19.500 021 12669.25 -10.93 54577.55 88888.00 2016-01-21 02:40:19.625 021 12669.27 -10.97 54577.53 88888.00 2016-01-21 02:40:19.750 021 12669.30 -10.97 54577.57 88888.00 2016-01-21 02:40:19.875 021 12669.35 -10.97 54577.60 88888.00 2016-01-21 02:40:20.000 021 12669.33 -10.97 54577.55 88888.00 2016-01-21 02:40:20.125 021 12669.30 -10.97 54577.57 88888.00 2016-01-21 02:40:20.250 021 12669.27 -11.00 54577.50 88888.00 2016-01-21 02:40:20.375 021 12669.33 -10.97 54577.53 88888.00 2016-01-21 02:40:20.500 021 12669.30 -10.97 54577.53 88888.00 2016-01-21 02:40:20.625 021 12669.23 -11.00 54577.50 88888.00 2016-01-21 02:40:20.750 021 12669.12 -10.95 54577.53 88888.00 2016-01-21 02:40:20.875 021 12669.12 -10.95 54577.53 88888.00 2016-01-21 02:40:21.000 021 12669.20 -10.95 54577.47 88888.00 2016-01-21 02:40:21.125 021 12669.25 -10.93 54577.47 88888.00 2016-01-21 02:40:21.250 021 12669.23 -10.95 54577.50 88888.00 2016-01-21 02:40:21.375 021 12669.27 -10.90 54577.47 88888.00 2016-01-21 02:40:21.500 021 12669.23 -10.90 54577.50 88888.00 2016-01-21 02:40:21.625 021 12669.15 -10.90 54577.50 88888.00 2016-01-21 02:40:21.750 021 12669.12 -10.93 54577.50 88888.00 2016-01-21 02:40:21.875 021 12669.12 -10.95 54577.50 88888.00 2016-01-21 02:40:22.000 021 12669.15 -10.95 54577.50 88888.00 2016-01-21 02:40:22.125 021 12669.10 -10.95 54577.50 88888.00 2016-01-21 02:40:22.250 021 12668.98 -10.95 54577.47 88888.00 2016-01-21 02:40:22.375 021 12669.00 -10.93 54577.50 88888.00 2016-01-21 02:40:22.500 021 12669.05 -10.93 54577.50 88888.00 2016-01-21 02:40:22.625 021 12669.08 -10.93 54577.53 88888.00 2016-01-21 02:40:22.750 021 12669.02 -10.95 54577.47 88888.00 2016-01-21 02:40:22.875 021 12669.00 -10.97 54577.47 88888.00 2016-01-21 02:40:23.000 021 12668.98 -10.97 54577.45 88888.00 2016-01-21 02:40:23.125 021 12668.90 -11.00 54577.45 88888.00 2016-01-21 02:40:23.250 021 12668.88 -11.00 54577.45 88888.00 2016-01-21 02:40:23.375 021 12668.90 -10.97 54577.47 88888.00 2016-01-21 02:40:23.500 021 12668.92 -11.00 54577.47 88888.00 2016-01-21 02:40:23.625 021 12669.00 -10.97 54577.47 88888.00 2016-01-21 02:40:23.750 021 12669.02 -10.95 54577.47 88888.00 2016-01-21 02:40:23.875 021 12668.92 -10.97 54577.47 88888.00 2016-01-21 02:40:24.000 021 12668.88 -11.00 54577.43 88888.00 2016-01-21 02:40:24.125 021 12668.88 -11.00 54577.43 88888.00 2016-01-21 02:40:24.250 021 12668.90 -11.03 54577.45 88888.00 2016-01-21 02:40:24.375 021 12668.90 -11.03 54577.45 88888.00 2016-01-21 02:40:24.500 021 12668.85 -11.00 54577.45 88888.00 2016-01-21 02:40:24.625 021 12668.83 -11.00 54577.47 88888.00 2016-01-21 02:40:24.750 021 12668.77 -11.00 54577.47 88888.00 2016-01-21 02:40:24.875 021 12668.77 -11.03 54577.45 88888.00 2016-01-21 02:40:25.000 021 12668.77 -11.03 54577.45 88888.00 2016-01-21 02:40:25.125 021 12668.77 -11.05 54577.43 88888.00 2016-01-21 02:40:25.250 021 12668.77 -11.07 54577.43 88888.00 2016-01-21 02:40:25.375 021 12668.77 -11.05 54577.45 88888.00 2016-01-21 02:40:25.500 021 12668.77 -11.03 54577.45 88888.00 2016-01-21 02:40:25.625 021 12668.80 -11.00 54577.47 88888.00 2016-01-21 02:40:25.750 021 12668.80 -11.03 54577.47 88888.00 2016-01-21 02:40:25.875 021 12668.75 -11.03 54577.45 88888.00 2016-01-21 02:40:26.000 021 12668.70 -11.03 54577.45 88888.00 2016-01-21 02:40:26.125 021 12668.73 -11.05 54577.45 88888.00 2016-01-21 02:40:26.250 021 12668.70 -11.07 54577.45 88888.00 2016-01-21 02:40:26.375 021 12668.70 -11.07 54577.47 88888.00 2016-01-21 02:40:26.500 021 12668.65 -11.07 54577.47 88888.00 2016-01-21 02:40:26.625 021 12668.67 -11.07 54577.47 88888.00 2016-01-21 02:40:26.750 021 12668.70 -11.05 54577.47 88888.00 2016-01-21 02:40:26.875 021 12668.73 -11.03 54577.47 88888.00 2016-01-21 02:40:27.000 021 12668.62 -11.03 54577.47 88888.00 2016-01-21 02:40:27.125 021 12668.55 -11.03 54577.45 88888.00 2016-01-21 02:40:27.250 021 12668.58 -11.05 54577.47 88888.00 2016-01-21 02:40:27.375 021 12668.62 -11.03 54577.50 88888.00 2016-01-21 02:40:27.500 021 12668.65 -11.03 54577.47 88888.00 2016-01-21 02:40:27.625 021 12668.58 -11.00 54577.50 88888.00 2016-01-21 02:40:27.750 021 12668.50 -11.00 54577.50 88888.00 2016-01-21 02:40:27.875 021 12668.42 -11.03 54577.47 88888.00 2016-01-21 02:40:28.000 021 12668.48 -11.03 54577.47 88888.00 2016-01-21 02:40:28.125 021 12668.42 -11.00 54577.47 88888.00 2016-01-21 02:40:28.250 021 12668.42 -11.03 54577.45 88888.00 2016-01-21 02:40:28.375 021 12668.40 -11.03 54577.45 88888.00 2016-01-21 02:40:28.500 021 12668.42 -11.03 54577.45 88888.00 2016-01-21 02:40:28.625 021 12668.38 -11.03 54577.47 88888.00 2016-01-21 02:40:28.750 021 12668.35 -11.05 54577.45 88888.00 2016-01-21 02:40:28.875 021 12668.33 -11.05 54577.45 88888.00 2016-01-21 02:40:29.000 021 12668.35 -11.05 54577.45 88888.00 2016-01-21 02:40:29.125 021 12668.35 -11.00 54577.47 88888.00 2016-01-21 02:40:29.250 021 12668.27 -11.05 54577.47 88888.00 2016-01-21 02:40:29.375 021 12668.30 -11.03 54577.45 88888.00 2016-01-21 02:40:29.500 021 12668.25 -10.97 54577.45 88888.00 2016-01-21 02:40:29.625 021 12668.27 -11.03 54577.45 88888.00 2016-01-21 02:40:29.750 021 12668.30 -11.05 54577.45 88888.00 2016-01-21 02:40:29.875 021 12668.25 -11.07 54577.47 88888.00 2016-01-21 02:40:30.000 021 12668.20 -11.05 54577.47 88888.00 2016-01-21 02:40:30.125 021 12668.15 -11.05 54577.47 88888.00 2016-01-21 02:40:30.250 021 12668.20 -11.07 54577.50 88888.00 2016-01-21 02:40:30.375 021 12668.30 -11.03 54577.50 88888.00 2016-01-21 02:40:30.500 021 12668.33 -10.97 54577.50 88888.00 2016-01-21 02:40:30.625 021 12668.27 -11.00 54577.45 88888.00 2016-01-21 02:40:30.750 021 12668.27 -11.00 54577.47 88888.00 2016-01-21 02:40:30.875 021 12668.20 -10.97 54577.45 88888.00 2016-01-21 02:40:31.000 021 12668.15 -11.03 54577.45 88888.00 2016-01-21 02:40:31.125 021 12668.12 -11.05 54577.47 88888.00 2016-01-21 02:40:31.250 021 12668.10 -11.05 54577.47 88888.00 2016-01-21 02:40:31.375 021 12668.17 -11.00 54577.50 88888.00 2016-01-21 02:40:31.500 021 12668.30 -10.97 54577.47 88888.00 2016-01-21 02:40:31.625 021 12668.27 -11.00 54577.45 88888.00 2016-01-21 02:40:31.750 021 12668.23 -11.03 54577.43 88888.00 2016-01-21 02:40:31.875 021 12668.15 -11.03 54577.45 88888.00 2016-01-21 02:40:32.000 021 12668.10 -11.03 54577.43 88888.00 2016-01-21 02:40:32.125 021 12668.05 -11.03 54577.45 88888.00 2016-01-21 02:40:32.250 021 12668.08 -11.05 54577.43 88888.00 2016-01-21 02:40:32.375 021 12668.10 -11.03 54577.45 88888.00 2016-01-21 02:40:32.500 021 12668.08 -11.03 54577.45 88888.00 2016-01-21 02:40:32.625 021 12668.02 -11.00 54577.45 88888.00 2016-01-21 02:40:32.750 021 12668.02 -11.00 54577.45 88888.00 2016-01-21 02:40:32.875 021 12668.08 -11.03 54577.45 88888.00 2016-01-21 02:40:33.000 021 12668.00 -11.00 54577.45 88888.00 2016-01-21 02:40:33.125 021 12668.00 -11.00 54577.43 88888.00 2016-01-21 02:40:33.250 021 12668.00 -11.07 54577.40 88888.00 2016-01-21 02:40:33.375 021 12668.08 -11.03 54577.45 88888.00 2016-01-21 02:40:33.500 021 12668.10 -11.00 54577.47 88888.00 2016-01-21 02:40:33.625 021 12668.02 -11.00 54577.45 88888.00 2016-01-21 02:40:33.750 021 12668.00 -10.97 54577.45 88888.00 2016-01-21 02:40:33.875 021 12668.00 -11.00 54577.43 88888.00 2016-01-21 02:40:34.000 021 12667.98 -11.00 54577.40 88888.00 2016-01-21 02:40:34.125 021 12667.98 -11.00 54577.40 88888.00 2016-01-21 02:40:34.250 021 12667.92 -11.00 54577.43 88888.00 2016-01-21 02:40:34.375 021 12667.92 -10.97 54577.43 88888.00 2016-01-21 02:40:34.500 021 12667.90 -11.03 54577.43 88888.00 2016-01-21 02:40:34.625 021 12667.90 -11.00 54577.45 88888.00 2016-01-21 02:40:34.750 021 12667.88 -11.03 54577.43 88888.00 2016-01-21 02:40:34.875 021 12667.88 -11.03 54577.40 88888.00 2016-01-21 02:40:35.000 021 12667.90 -11.03 54577.35 88888.00 2016-01-21 02:40:35.125 021 12667.98 -11.05 54577.35 88888.00 2016-01-21 02:40:35.250 021 12667.95 -11.05 54577.38 88888.00 2016-01-21 02:40:35.375 021 12667.92 -11.05 54577.38 88888.00 2016-01-21 02:40:35.500 021 12667.92 -11.05 54577.35 88888.00 2016-01-21 02:40:35.625 021 12667.98 -11.03 54577.40 88888.00 2016-01-21 02:40:35.750 021 12667.95 -11.03 54577.40 88888.00 2016-01-21 02:40:35.875 021 12667.90 -11.00 54577.43 88888.00 2016-01-21 02:40:36.000 021 12667.92 -10.97 54577.40 88888.00 2016-01-21 02:40:36.125 021 12667.88 -11.00 54577.40 88888.00 2016-01-21 02:40:36.250 021 12667.83 -11.00 54577.43 88888.00 2016-01-21 02:40:36.375 021 12667.85 -11.00 54577.43 88888.00 2016-01-21 02:40:36.500 021 12667.85 -11.00 54577.40 88888.00 2016-01-21 02:40:36.625 021 12667.90 -11.00 54577.40 88888.00 2016-01-21 02:40:36.750 021 12667.98 -10.97 54577.43 88888.00 2016-01-21 02:40:36.875 021 12667.98 -10.97 54577.40 88888.00 2016-01-21 02:40:37.000 021 12667.90 -10.97 54577.38 88888.00 2016-01-21 02:40:37.125 021 12667.85 -10.95 54577.38 88888.00 2016-01-21 02:40:37.250 021 12667.83 -10.95 54577.38 88888.00 2016-01-21 02:40:37.375 021 12667.85 -10.95 54577.38 88888.00 2016-01-21 02:40:37.500 021 12667.83 -11.00 54577.35 88888.00 2016-01-21 02:40:37.625 021 12667.73 -11.00 54577.35 88888.00 2016-01-21 02:40:37.750 021 12667.62 -10.95 54577.38 88888.00 2016-01-21 02:40:37.875 021 12667.70 -10.93 54577.38 88888.00 2016-01-21 02:40:38.000 021 12667.75 -10.93 54577.40 88888.00 2016-01-21 02:40:38.125 021 12667.73 -10.95 54577.43 88888.00 2016-01-21 02:40:38.250 021 12667.70 -10.97 54577.40 88888.00 2016-01-21 02:40:38.375 021 12667.77 -10.97 54577.38 88888.00 2016-01-21 02:40:38.500 021 12667.75 -10.97 54577.38 88888.00 2016-01-21 02:40:38.625 021 12667.70 -11.03 54577.40 88888.00 2016-01-21 02:40:38.750 021 12667.70 -11.03 54577.40 88888.00 2016-01-21 02:40:38.875 021 12667.70 -11.03 54577.43 88888.00 2016-01-21 02:40:39.000 021 12667.73 -11.03 54577.40 88888.00 2016-01-21 02:40:39.125 021 12667.73 -11.00 54577.40 88888.00 2016-01-21 02:40:39.250 021 12667.65 -11.00 54577.38 88888.00 2016-01-21 02:40:39.375 021 12667.60 -10.97 54577.40 88888.00 2016-01-21 02:40:39.500 021 12667.58 -11.00 54577.40 88888.00 2016-01-21 02:40:39.625 021 12667.48 -11.05 54577.38 88888.00 2016-01-21 02:40:39.750 021 12667.48 -11.03 54577.35 88888.00 2016-01-21 02:40:39.875 021 12667.55 -10.97 54577.40 88888.00 2016-01-21 02:40:40.000 021 12667.55 -11.00 54577.40 88888.00 2016-01-21 02:40:40.125 021 12667.58 -11.00 54577.40 88888.00 2016-01-21 02:40:40.250 021 12667.58 -11.00 54577.43 88888.00 2016-01-21 02:40:40.375 021 12667.55 -10.95 54577.43 88888.00 2016-01-21 02:40:40.500 021 12667.50 -11.00 54577.43 88888.00 2016-01-21 02:40:40.625 021 12667.42 -11.00 54577.38 88888.00 2016-01-21 02:40:40.750 021 12667.42 -11.03 54577.38 88888.00 2016-01-21 02:40:40.875 021 12667.48 -11.00 54577.40 88888.00 2016-01-21 02:40:41.000 021 12667.48 -10.95 54577.40 88888.00 2016-01-21 02:40:41.125 021 12667.50 -10.97 54577.40 88888.00 2016-01-21 02:40:41.250 021 12667.48 -10.97 54577.40 88888.00 2016-01-21 02:40:41.375 021 12667.48 -10.95 54577.40 88888.00 2016-01-21 02:40:41.500 021 12667.48 -11.00 54577.38 88888.00 2016-01-21 02:40:41.625 021 12667.48 -11.00 54577.38 88888.00 2016-01-21 02:40:41.750 021 12667.42 -11.00 54577.38 88888.00 2016-01-21 02:40:41.875 021 12667.38 -11.00 54577.35 88888.00 2016-01-21 02:40:42.000 021 12667.40 -10.97 54577.35 88888.00 2016-01-21 02:40:42.125 021 12667.40 -10.95 54577.40 88888.00 2016-01-21 02:40:42.250 021 12667.38 -11.00 54577.38 88888.00 2016-01-21 02:40:42.375 021 12667.38 -10.97 54577.38 88888.00 2016-01-21 02:40:42.500 021 12667.33 -11.00 54577.35 88888.00 2016-01-21 02:40:42.625 021 12667.30 -11.00 54577.38 88888.00 2016-01-21 02:40:42.750 021 12667.33 -10.97 54577.38 88888.00 2016-01-21 02:40:42.875 021 12667.33 -10.97 54577.38 88888.00 2016-01-21 02:40:43.000 021 12667.30 -10.97 54577.35 88888.00 2016-01-21 02:40:43.125 021 12667.33 -10.97 54577.38 88888.00 2016-01-21 02:40:43.250 021 12667.30 -11.00 54577.35 88888.00 2016-01-21 02:40:43.375 021 12667.30 -10.97 54577.35 88888.00 2016-01-21 02:40:43.500 021 12667.30 -10.95 54577.38 88888.00 2016-01-21 02:40:43.625 021 12667.35 -10.95 54577.40 88888.00 2016-01-21 02:40:43.750 021 12667.33 -10.95 54577.38 88888.00 2016-01-21 02:40:43.875 021 12667.30 -10.97 54577.35 88888.00 2016-01-21 02:40:44.000 021 12667.25 -10.97 54577.30 88888.00 2016-01-21 02:40:44.125 021 12667.23 -10.95 54577.38 88888.00 2016-01-21 02:40:44.250 021 12667.20 -10.97 54577.35 88888.00 2016-01-21 02:40:44.375 021 12667.27 -10.93 54577.35 88888.00 2016-01-21 02:40:44.500 021 12667.23 -10.88 54577.38 88888.00 2016-01-21 02:40:44.625 021 12667.23 -10.90 54577.38 88888.00 2016-01-21 02:40:44.750 021 12667.30 -10.88 54577.35 88888.00 2016-01-21 02:40:44.875 021 12667.27 -10.88 54577.38 88888.00 2016-01-21 02:40:45.000 021 12667.27 -10.88 54577.35 88888.00 2016-01-21 02:40:45.125 021 12667.25 -10.88 54577.35 88888.00 2016-01-21 02:40:45.250 021 12667.25 -10.90 54577.32 88888.00 2016-01-21 02:40:45.375 021 12667.27 -10.90 54577.35 88888.00 2016-01-21 02:40:45.500 021 12667.25 -10.85 54577.35 88888.00 2016-01-21 02:40:45.625 021 12667.23 -10.82 54577.40 88888.00 2016-01-21 02:40:45.750 021 12667.23 -10.85 54577.35 88888.00 2016-01-21 02:40:45.875 021 12667.20 -10.85 54577.38 88888.00 2016-01-21 02:40:46.000 021 12667.20 -10.85 54577.38 88888.00 2016-01-21 02:40:46.125 021 12667.08 -10.85 54577.38 88888.00 2016-01-21 02:40:46.250 021 12667.10 -10.88 54577.40 88888.00 2016-01-21 02:40:46.375 021 12667.15 -10.88 54577.40 88888.00 2016-01-21 02:40:46.500 021 12667.20 -10.85 54577.40 88888.00 2016-01-21 02:40:46.625 021 12667.20 -10.82 54577.35 88888.00 2016-01-21 02:40:46.750 021 12667.17 -10.82 54577.38 88888.00 2016-01-21 02:40:46.875 021 12667.15 -10.82 54577.40 88888.00 2016-01-21 02:40:47.000 021 12667.10 -10.88 54577.38 88888.00 2016-01-21 02:40:47.125 021 12667.10 -10.85 54577.35 88888.00 2016-01-21 02:40:47.250 021 12667.08 -10.85 54577.35 88888.00 2016-01-21 02:40:47.375 021 12667.17 -10.80 54577.38 88888.00 2016-01-21 02:40:47.500 021 12667.15 -10.78 54577.38 88888.00 2016-01-21 02:40:47.625 021 12667.10 -10.78 54577.35 88888.00 2016-01-21 02:40:47.750 021 12667.10 -10.80 54577.35 88888.00 2016-01-21 02:40:47.875 021 12667.12 -10.78 54577.38 88888.00 2016-01-21 02:40:48.000 021 12667.08 -10.78 54577.38 88888.00 2016-01-21 02:40:48.125 021 12667.02 -10.75 54577.38 88888.00 2016-01-21 02:40:48.250 021 12667.02 -10.75 54577.35 88888.00 2016-01-21 02:40:48.375 021 12667.05 -10.70 54577.35 88888.00 2016-01-21 02:40:48.500 021 12667.02 -10.68 54577.38 88888.00 2016-01-21 02:40:48.625 021 12666.98 -10.70 54577.38 88888.00 2016-01-21 02:40:48.750 021 12667.02 -10.68 54577.38 88888.00 2016-01-21 02:40:48.875 021 12667.10 -10.68 54577.38 88888.00 2016-01-21 02:40:49.000 021 12667.05 -10.68 54577.32 88888.00 2016-01-21 02:40:49.125 021 12666.98 -10.65 54577.35 88888.00 2016-01-21 02:40:49.250 021 12667.00 -10.70 54577.32 88888.00 2016-01-21 02:40:49.375 021 12667.05 -10.70 54577.35 88888.00 2016-01-21 02:40:49.500 021 12667.00 -10.68 54577.35 88888.00 2016-01-21 02:40:49.625 021 12666.98 -10.68 54577.35 88888.00 2016-01-21 02:40:49.750 021 12666.98 -10.70 54577.32 88888.00 2016-01-21 02:40:49.875 021 12666.95 -10.65 54577.35 88888.00 2016-01-21 02:40:50.000 021 12666.92 -10.68 54577.30 88888.00 2016-01-21 02:40:50.125 021 12666.98 -10.68 54577.30 88888.00 2016-01-21 02:40:50.250 021 12666.95 -10.70 54577.32 88888.00 2016-01-21 02:40:50.375 021 12666.92 -10.65 54577.32 88888.00 2016-01-21 02:40:50.500 021 12666.95 -10.65 54577.35 88888.00 2016-01-21 02:40:50.625 021 12666.95 -10.62 54577.35 88888.00 2016-01-21 02:40:50.750 021 12666.90 -10.62 54577.32 88888.00 2016-01-21 02:40:50.875 021 12666.90 -10.60 54577.35 88888.00 2016-01-21 02:40:51.000 021 12666.88 -10.60 54577.32 88888.00 2016-01-21 02:40:51.125 021 12666.90 -10.55 54577.35 88888.00 2016-01-21 02:40:51.250 021 12666.85 -10.57 54577.32 88888.00 2016-01-21 02:40:51.375 021 12666.85 -10.53 54577.32 88888.00 2016-01-21 02:40:51.500 021 12666.95 -10.47 54577.32 88888.00 2016-01-21 02:40:51.625 021 12666.92 -10.50 54577.30 88888.00 2016-01-21 02:40:51.750 021 12666.85 -10.50 54577.30 88888.00 2016-01-21 02:40:51.875 021 12666.88 -10.50 54577.28 88888.00 2016-01-21 02:40:52.000 021 12666.90 -10.50 54577.30 88888.00 2016-01-21 02:40:52.125 021 12666.92 -10.43 54577.38 88888.00 2016-01-21 02:40:52.250 021 12666.85 -10.40 54577.38 88888.00 2016-01-21 02:40:52.375 021 12666.95 -10.40 54577.32 88888.00 2016-01-21 02:40:52.500 021 12666.92 -10.38 54577.28 88888.00 2016-01-21 02:40:52.625 021 12666.83 -10.35 54577.28 88888.00 2016-01-21 02:40:52.750 021 12666.77 -10.35 54577.30 88888.00 2016-01-21 02:40:52.875 021 12666.88 -10.32 54577.30 88888.00 2016-01-21 02:40:53.000 021 12666.90 -10.32 54577.30 88888.00 2016-01-21 02:40:53.125 021 12666.90 -10.30 54577.25 88888.00 2016-01-21 02:40:53.250 021 12666.92 -10.35 54577.28 88888.00 2016-01-21 02:40:53.375 021 12666.88 -10.32 54577.30 88888.00 2016-01-21 02:40:53.500 021 12666.88 -10.35 54577.30 88888.00 2016-01-21 02:40:53.625 021 12666.88 -10.30 54577.30 88888.00 2016-01-21 02:40:53.750 021 12666.88 -10.28 54577.30 88888.00 2016-01-21 02:40:53.875 021 12666.85 -10.30 54577.28 88888.00 2016-01-21 02:40:54.000 021 12666.83 -10.32 54577.28 88888.00 2016-01-21 02:40:54.125 021 12666.88 -10.28 54577.28 88888.00 2016-01-21 02:40:54.250 021 12666.90 -10.30 54577.25 88888.00 2016-01-21 02:40:54.375 021 12666.90 -10.28 54577.28 88888.00 2016-01-21 02:40:54.500 021 12666.85 -10.28 54577.25 88888.00 2016-01-21 02:40:54.625 021 12666.90 -10.28 54577.25 88888.00 2016-01-21 02:40:54.750 021 12666.88 -10.25 54577.22 88888.00 2016-01-21 02:40:54.875 021 12666.80 -10.22 54577.28 88888.00 2016-01-21 02:40:55.000 021 12666.77 -10.18 54577.28 88888.00 2016-01-21 02:40:55.125 021 12666.77 -10.18 54577.28 88888.00 2016-01-21 02:40:55.250 021 12666.73 -10.20 54577.28 88888.00 2016-01-21 02:40:55.375 021 12666.75 -10.15 54577.28 88888.00 2016-01-21 02:40:55.500 021 12666.75 -10.12 54577.30 88888.00 2016-01-21 02:40:55.625 021 12666.77 -10.18 54577.28 88888.00 2016-01-21 02:40:55.750 021 12666.83 -10.18 54577.28 88888.00 2016-01-21 02:40:55.875 021 12666.85 -10.18 54577.28 88888.00 2016-01-21 02:40:56.000 021 12666.88 -10.12 54577.25 88888.00 2016-01-21 02:40:56.125 021 12666.90 -10.05 54577.30 88888.00 2016-01-21 02:40:56.250 021 12666.90 -10.05 54577.25 88888.00 2016-01-21 02:40:56.375 021 12666.90 -10.03 54577.28 88888.00 2016-01-21 02:40:56.500 021 12666.85 -10.03 54577.28 88888.00 2016-01-21 02:40:56.625 021 12666.75 -10.00 54577.28 88888.00 2016-01-21 02:40:56.750 021 12666.75 -9.97 54577.25 88888.00 2016-01-21 02:40:56.875 021 12666.85 -9.93 54577.25 88888.00 2016-01-21 02:40:57.000 021 12666.90 -9.93 54577.22 88888.00 2016-01-21 02:40:57.125 021 12666.88 -9.93 54577.22 88888.00 2016-01-21 02:40:57.250 021 12666.80 -9.95 54577.25 88888.00 2016-01-21 02:40:57.375 021 12666.85 -9.93 54577.25 88888.00 2016-01-21 02:40:57.500 021 12666.92 -9.93 54577.22 88888.00 2016-01-21 02:40:57.625 021 12666.90 -9.90 54577.20 88888.00 2016-01-21 02:40:57.750 021 12666.90 -9.85 54577.22 88888.00 2016-01-21 02:40:57.875 021 12666.92 -9.82 54577.22 88888.00 2016-01-21 02:40:58.000 021 12666.92 -9.82 54577.22 88888.00 2016-01-21 02:40:58.125 021 12666.90 -9.82 54577.22 88888.00 2016-01-21 02:40:58.250 021 12666.80 -9.85 54577.22 88888.00 2016-01-21 02:40:58.375 021 12666.77 -9.85 54577.22 88888.00 2016-01-21 02:40:58.500 021 12666.85 -9.78 54577.25 88888.00 2016-01-21 02:40:58.625 021 12666.88 -9.75 54577.20 88888.00 2016-01-21 02:40:58.750 021 12666.83 -9.78 54577.20 88888.00 2016-01-21 02:40:58.875 021 12666.85 -9.72 54577.20 88888.00 2016-01-21 02:40:59.000 021 12666.88 -9.70 54577.22 88888.00 2016-01-21 02:40:59.125 021 12666.98 -9.68 54577.20 88888.00 2016-01-21 02:40:59.250 021 12666.88 -9.70 54577.22 88888.00 2016-01-21 02:40:59.375 021 12666.85 -9.65 54577.20 88888.00 2016-01-21 02:40:59.500 021 12666.90 -9.62 54577.20 88888.00 2016-01-21 02:40:59.625 021 12666.92 -9.62 54577.18 88888.00 2016-01-21 02:40:59.750 021 12666.92 -9.62 54577.15 88888.00 2016-01-21 02:40:59.875 021 12666.92 -9.62 54577.20 88888.00 2016-01-21 02:41:00.000 021 12666.90 -9.60 54577.15 88888.00 2016-01-21 02:41:00.125 021 12666.90 -9.60 54577.15 88888.00 2016-01-21 02:41:00.250 021 12666.88 -9.57 54577.15 88888.00 2016-01-21 02:41:00.375 021 12666.92 -9.55 54577.12 88888.00 2016-01-21 02:41:00.500 021 12666.92 -9.53 54577.12 88888.00 2016-01-21 02:41:00.625 021 12666.90 -9.53 54577.12 88888.00 2016-01-21 02:41:00.750 021 12666.88 -9.53 54577.15 88888.00 2016-01-21 02:41:00.875 021 12666.90 -9.50 54577.15 88888.00 2016-01-21 02:41:01.000 021 12666.95 -9.47 54577.15 88888.00 2016-01-21 02:41:01.125 021 12666.98 -9.45 54577.15 88888.00 2016-01-21 02:41:01.250 021 12666.90 -9.45 54577.18 88888.00 2016-01-21 02:41:01.375 021 12666.95 -9.40 54577.15 88888.00 2016-01-21 02:41:01.500 021 12666.98 -9.40 54577.15 88888.00 2016-01-21 02:41:01.625 021 12666.98 -9.40 54577.18 88888.00 2016-01-21 02:41:01.750 021 12666.95 -9.43 54577.15 88888.00 2016-01-21 02:41:01.875 021 12666.88 -9.40 54577.15 88888.00 2016-01-21 02:41:02.000 021 12666.85 -9.40 54577.15 88888.00 2016-01-21 02:41:02.125 021 12666.88 -9.38 54577.15 88888.00 2016-01-21 02:41:02.250 021 12666.88 -9.40 54577.15 88888.00 2016-01-21 02:41:02.375 021 12666.92 -9.40 54577.15 88888.00 2016-01-21 02:41:02.500 021 12666.90 -9.35 54577.12 88888.00 2016-01-21 02:41:02.625 021 12666.92 -9.32 54577.15 88888.00 2016-01-21 02:41:02.750 021 12666.92 -9.32 54577.12 88888.00 2016-01-21 02:41:02.875 021 12666.88 -9.35 54577.12 88888.00 2016-01-21 02:41:03.000 021 12666.85 -9.32 54577.12 88888.00 2016-01-21 02:41:03.125 021 12666.88 -9.28 54577.15 88888.00 2016-01-21 02:41:03.250 021 12666.88 -9.32 54577.12 88888.00 2016-01-21 02:41:03.375 021 12666.88 -9.32 54577.10 88888.00 2016-01-21 02:41:03.500 021 12666.88 -9.28 54577.10 88888.00 2016-01-21 02:41:03.625 021 12666.88 -9.22 54577.07 88888.00 2016-01-21 02:41:03.750 021 12666.83 -9.22 54577.10 88888.00 2016-01-21 02:41:03.875 021 12666.80 -9.25 54577.10 88888.00 2016-01-21 02:41:04.000 021 12666.80 -9.25 54577.07 88888.00 2016-01-21 02:41:04.125 021 12666.77 -9.20 54577.07 88888.00 2016-01-21 02:41:04.250 021 12666.77 -9.22 54577.07 88888.00 2016-01-21 02:41:04.375 021 12666.83 -9.18 54577.10 88888.00 2016-01-21 02:41:04.500 021 12666.85 -9.12 54577.10 88888.00 2016-01-21 02:41:04.625 021 12666.83 -9.15 54577.10 88888.00 2016-01-21 02:41:04.750 021 12666.80 -9.15 54577.07 88888.00 2016-01-21 02:41:04.875 021 12666.83 -9.15 54577.10 88888.00 2016-01-21 02:41:05.000 021 12666.83 -9.12 54577.07 88888.00 2016-01-21 02:41:05.125 021 12666.80 -9.10 54577.05 88888.00 2016-01-21 02:41:05.250 021 12666.75 -9.12 54577.05 88888.00 2016-01-21 02:41:05.375 021 12666.70 -9.07 54577.07 88888.00 2016-01-21 02:41:05.500 021 12666.70 -9.07 54577.03 88888.00 2016-01-21 02:41:05.625 021 12666.70 -9.07 54577.03 88888.00 2016-01-21 02:41:05.750 021 12666.77 -9.05 54577.05 88888.00 2016-01-21 02:41:05.875 021 12666.77 -9.03 54577.05 88888.00 2016-01-21 02:41:06.000 021 12666.75 -9.03 54577.03 88888.00 2016-01-21 02:41:06.125 021 12666.73 -9.05 54577.00 88888.00 2016-01-21 02:41:06.250 021 12666.75 -9.03 54577.00 88888.00 2016-01-21 02:41:06.375 021 12666.80 -8.97 54577.03 88888.00 2016-01-21 02:41:06.500 021 12666.80 -8.95 54577.03 88888.00 2016-01-21 02:41:06.625 021 12666.77 -8.97 54577.00 88888.00 2016-01-21 02:41:06.750 021 12666.85 -9.00 54577.00 88888.00 2016-01-21 02:41:06.875 021 12666.85 -8.97 54577.00 88888.00 2016-01-21 02:41:07.000 021 12666.80 -8.95 54577.03 88888.00 2016-01-21 02:41:07.125 021 12666.77 -8.93 54577.03 88888.00 2016-01-21 02:41:07.250 021 12666.77 -8.93 54577.00 88888.00 2016-01-21 02:41:07.375 021 12666.80 -8.93 54577.00 88888.00 2016-01-21 02:41:07.500 021 12666.75 -8.93 54577.00 88888.00 2016-01-21 02:41:07.625 021 12666.73 -8.93 54576.97 88888.00 2016-01-21 02:41:07.750 021 12666.67 -8.90 54576.97 88888.00 2016-01-21 02:41:07.875 021 12666.73 -8.85 54577.00 88888.00 2016-01-21 02:41:08.000 021 12666.80 -8.85 54577.00 88888.00 2016-01-21 02:41:08.125 021 12666.73 -8.88 54576.97 88888.00 2016-01-21 02:41:08.250 021 12666.73 -8.88 54576.97 88888.00 2016-01-21 02:41:08.375 021 12666.70 -8.85 54576.97 88888.00 2016-01-21 02:41:08.500 021 12666.70 -8.82 54576.95 88888.00 2016-01-21 02:41:08.625 021 12666.67 -8.85 54576.95 88888.00 2016-01-21 02:41:08.750 021 12666.70 -8.82 54576.95 88888.00 2016-01-21 02:41:08.875 021 12666.65 -8.82 54576.95 88888.00 2016-01-21 02:41:09.000 021 12666.67 -8.80 54576.93 88888.00 2016-01-21 02:41:09.125 021 12666.67 -8.78 54576.95 88888.00 2016-01-21 02:41:09.250 021 12666.65 -8.80 54576.93 88888.00 2016-01-21 02:41:09.375 021 12666.70 -8.78 54576.90 88888.00 2016-01-21 02:41:09.500 021 12666.70 -8.80 54576.90 88888.00 2016-01-21 02:41:09.625 021 12666.65 -8.78 54576.93 88888.00 2016-01-21 02:41:09.750 021 12666.65 -8.70 54576.95 88888.00 2016-01-21 02:41:09.875 021 12666.70 -8.70 54576.95 88888.00 2016-01-21 02:41:10.000 021 12666.67 -8.70 54576.93 88888.00 2016-01-21 02:41:10.125 021 12666.62 -8.75 54576.88 88888.00 2016-01-21 02:41:10.250 021 12666.58 -8.72 54576.93 88888.00 2016-01-21 02:41:10.375 021 12666.62 -8.70 54576.93 88888.00 2016-01-21 02:41:10.500 021 12666.62 -8.70 54576.93 88888.00 2016-01-21 02:41:10.625 021 12666.62 -8.70 54576.93 88888.00 2016-01-21 02:41:10.750 021 12666.62 -8.70 54576.90 88888.00 2016-01-21 02:41:10.875 021 12666.62 -8.68 54576.93 88888.00 2016-01-21 02:41:11.000 021 12666.62 -8.65 54576.93 88888.00 2016-01-21 02:41:11.125 021 12666.62 -8.68 54576.90 88888.00 2016-01-21 02:41:11.250 021 12666.58 -8.65 54576.93 88888.00 2016-01-21 02:41:11.375 021 12666.58 -8.65 54576.93 88888.00 2016-01-21 02:41:11.500 021 12666.52 -8.62 54576.90 88888.00 2016-01-21 02:41:11.625 021 12666.58 -8.65 54576.90 88888.00 2016-01-21 02:41:11.750 021 12666.55 -8.65 54576.93 88888.00 2016-01-21 02:41:11.875 021 12666.52 -8.65 54576.90 88888.00 2016-01-21 02:41:12.000 021 12666.48 -8.65 54576.85 88888.00 2016-01-21 02:41:12.125 021 12666.45 -8.65 54576.88 88888.00 2016-01-21 02:41:12.250 021 12666.48 -8.65 54576.90 88888.00 2016-01-21 02:41:12.375 021 12666.52 -8.62 54576.88 88888.00 2016-01-21 02:41:12.500 021 12666.48 -8.62 54576.85 88888.00 2016-01-21 02:41:12.625 021 12666.48 -8.57 54576.85 88888.00 2016-01-21 02:41:12.750 021 12666.50 -8.55 54576.85 88888.00 2016-01-21 02:41:12.875 021 12666.58 -8.55 54576.88 88888.00 2016-01-21 02:41:13.000 021 12666.60 -8.55 54576.88 88888.00 2016-01-21 02:41:13.125 021 12666.55 -8.53 54576.88 88888.00 2016-01-21 02:41:13.250 021 12666.50 -8.55 54576.82 88888.00 2016-01-21 02:41:13.375 021 12666.55 -8.50 54576.82 88888.00 2016-01-21 02:41:13.500 021 12666.52 -8.50 54576.85 88888.00 2016-01-21 02:41:13.625 021 12666.55 -8.45 54576.82 88888.00 2016-01-21 02:41:13.750 021 12666.58 -8.43 54576.85 88888.00 2016-01-21 02:41:13.875 021 12666.55 -8.45 54576.85 88888.00 2016-01-21 02:41:14.000 021 12666.52 -8.45 54576.82 88888.00 2016-01-21 02:41:14.125 021 12666.50 -8.43 54576.82 88888.00 2016-01-21 02:41:14.250 021 12666.48 -8.45 54576.82 88888.00 2016-01-21 02:41:14.375 021 12666.48 -8.43 54576.85 88888.00 2016-01-21 02:41:14.500 021 12666.55 -8.38 54576.85 88888.00 2016-01-21 02:41:14.625 021 12666.60 -8.43 54576.78 88888.00 2016-01-21 02:41:14.750 021 12666.55 -8.40 54576.78 88888.00 2016-01-21 02:41:14.875 021 12666.50 -8.43 54576.78 88888.00 2016-01-21 02:41:15.000 021 12666.52 -8.40 54576.78 88888.00 2016-01-21 02:41:15.125 021 12666.55 -8.38 54576.80 88888.00 2016-01-21 02:41:15.250 021 12666.55 -8.38 54576.78 88888.00 2016-01-21 02:41:15.375 021 12666.52 -8.38 54576.75 88888.00 2016-01-21 02:41:15.500 021 12666.50 -8.38 54576.75 88888.00 2016-01-21 02:41:15.625 021 12666.45 -8.43 54576.75 88888.00 2016-01-21 02:41:15.750 021 12666.40 -8.35 54576.75 88888.00 2016-01-21 02:41:15.875 021 12666.40 -8.30 54576.78 88888.00 2016-01-21 02:41:16.000 021 12666.45 -8.28 54576.78 88888.00 2016-01-21 02:41:16.125 021 12666.48 -8.30 54576.80 88888.00 2016-01-21 02:41:16.250 021 12666.50 -8.30 54576.80 88888.00 2016-01-21 02:41:16.375 021 12666.48 -8.28 54576.78 88888.00 2016-01-21 02:41:16.500 021 12666.42 -8.30 54576.72 88888.00 2016-01-21 02:41:16.625 021 12666.42 -8.28 54576.72 88888.00 2016-01-21 02:41:16.750 021 12666.45 -8.22 54576.75 88888.00 2016-01-21 02:41:16.875 021 12666.42 -8.25 54576.72 88888.00 2016-01-21 02:41:17.000 021 12666.38 -8.28 54576.72 88888.00 2016-01-21 02:41:17.125 021 12666.40 -8.20 54576.75 88888.00 2016-01-21 02:41:17.250 021 12666.38 -8.22 54576.75 88888.00 2016-01-21 02:41:17.375 021 12666.38 -8.20 54576.72 88888.00 2016-01-21 02:41:17.500 021 12666.38 -8.20 54576.72 88888.00 2016-01-21 02:41:17.625 021 12666.40 -8.20 54576.72 88888.00 2016-01-21 02:41:17.750 021 12666.42 -8.18 54576.75 88888.00 2016-01-21 02:41:17.875 021 12666.45 -8.18 54576.72 88888.00 2016-01-21 02:41:18.000 021 12666.38 -8.12 54576.70 88888.00 2016-01-21 02:41:18.125 021 12666.30 -8.10 54576.72 88888.00 2016-01-21 02:41:18.250 021 12666.35 -8.10 54576.75 88888.00 2016-01-21 02:41:18.375 021 12666.38 -8.07 54576.72 88888.00 2016-01-21 02:41:18.500 021 12666.35 -8.12 54576.70 88888.00 2016-01-21 02:41:18.625 021 12666.30 -8.12 54576.65 88888.00 2016-01-21 02:41:18.750 021 12666.33 -8.10 54576.65 88888.00 2016-01-21 02:41:18.875 021 12666.35 -8.10 54576.68 88888.00 2016-01-21 02:41:19.000 021 12666.33 -8.10 54576.68 88888.00 2016-01-21 02:41:19.125 021 12666.35 -8.07 54576.68 88888.00 2016-01-21 02:41:19.250 021 12666.35 -8.05 54576.68 88888.00 2016-01-21 02:41:19.375 021 12666.35 -8.03 54576.65 88888.00 2016-01-21 02:41:19.500 021 12666.40 -8.05 54576.65 88888.00 2016-01-21 02:41:19.625 021 12666.40 -8.07 54576.62 88888.00 2016-01-21 02:41:19.750 021 12666.40 -8.05 54576.62 88888.00 2016-01-21 02:41:19.875 021 12666.35 -8.05 54576.65 88888.00 2016-01-21 02:41:20.000 021 12666.35 -8.03 54576.65 88888.00 2016-01-21 02:41:20.125 021 12666.38 -7.97 54576.68 88888.00 2016-01-21 02:41:20.250 021 12666.35 -7.97 54576.68 88888.00 2016-01-21 02:41:20.375 021 12666.30 -7.97 54576.60 88888.00 2016-01-21 02:41:20.500 021 12666.23 -7.97 54576.57 88888.00 2016-01-21 02:41:20.625 021 12666.27 -8.00 54576.60 88888.00 2016-01-21 02:41:20.750 021 12666.25 -7.97 54576.60 88888.00 2016-01-21 02:41:20.875 021 12666.30 -7.92 54576.60 88888.00 2016-01-21 02:41:21.000 021 12666.27 -7.92 54576.57 88888.00 2016-01-21 02:41:21.125 021 12666.23 -7.92 54576.57 88888.00 2016-01-21 02:41:21.250 021 12666.23 -7.95 54576.60 88888.00 2016-01-21 02:41:21.375 021 12666.25 -7.90 54576.60 88888.00 2016-01-21 02:41:21.500 021 12666.12 -7.90 54576.55 88888.00 2016-01-21 02:41:21.625 021 12666.08 -7.90 54576.57 88888.00 2016-01-21 02:41:21.750 021 12666.10 -7.88 54576.60 88888.00 2016-01-21 02:41:21.875 021 12666.10 -7.85 54576.60 88888.00 2016-01-21 02:41:22.000 021 12666.05 -7.85 54576.60 88888.00 2016-01-21 02:41:22.125 021 12666.00 -7.85 54576.60 88888.00 2016-01-21 02:41:22.250 021 12666.05 -7.85 54576.57 88888.00 2016-01-21 02:41:22.375 021 12666.08 -7.80 54576.60 88888.00 2016-01-21 02:41:22.500 021 12666.05 -7.80 54576.60 88888.00 2016-01-21 02:41:22.625 021 12666.02 -7.80 54576.57 88888.00 2016-01-21 02:41:22.750 021 12666.05 -7.78 54576.57 88888.00 2016-01-21 02:41:22.875 021 12666.08 -7.75 54576.57 88888.00 2016-01-21 02:41:23.000 021 12666.12 -7.70 54576.57 88888.00 2016-01-21 02:41:23.125 021 12666.12 -7.72 54576.57 88888.00 2016-01-21 02:41:23.250 021 12666.05 -7.78 54576.57 88888.00 2016-01-21 02:41:23.375 021 12666.05 -7.75 54576.57 88888.00 2016-01-21 02:41:23.500 021 12666.12 -7.70 54576.57 88888.00 2016-01-21 02:41:23.625 021 12666.12 -7.67 54576.55 88888.00 2016-01-21 02:41:23.750 021 12666.05 -7.65 54576.55 88888.00 2016-01-21 02:41:23.875 021 12666.02 -7.70 54576.53 88888.00 2016-01-21 02:41:24.000 021 12665.95 -7.70 54576.50 88888.00 2016-01-21 02:41:24.125 021 12665.88 -7.67 54576.50 88888.00 2016-01-21 02:41:24.250 021 12665.92 -7.65 54576.53 88888.00 2016-01-21 02:41:24.375 021 12666.00 -7.60 54576.53 88888.00 2016-01-21 02:41:24.500 021 12666.05 -7.58 54576.53 88888.00 2016-01-21 02:41:24.625 021 12666.00 -7.58 54576.53 88888.00 2016-01-21 02:41:24.750 021 12665.95 -7.55 54576.53 88888.00 2016-01-21 02:41:24.875 021 12665.92 -7.58 54576.53 88888.00 2016-01-21 02:41:25.000 021 12665.95 -7.60 54576.50 88888.00 2016-01-21 02:41:25.125 021 12665.95 -7.55 54576.53 88888.00 2016-01-21 02:41:25.250 021 12665.95 -7.55 54576.53 88888.00 2016-01-21 02:41:25.375 021 12665.92 -7.50 54576.53 88888.00 2016-01-21 02:41:25.500 021 12665.92 -7.50 54576.53 88888.00 2016-01-21 02:41:25.625 021 12665.90 -7.50 54576.50 88888.00 2016-01-21 02:41:25.750 021 12665.90 -7.53 54576.50 88888.00 2016-01-21 02:41:25.875 021 12665.90 -7.45 54576.53 88888.00 2016-01-21 02:41:26.000 021 12665.92 -7.42 54576.53 88888.00 2016-01-21 02:41:26.125 021 12665.95 -7.38 54576.55 88888.00 2016-01-21 02:41:26.250 021 12665.88 -7.40 54576.53 88888.00 2016-01-21 02:41:26.375 021 12665.92 -7.38 54576.50 88888.00 2016-01-21 02:41:26.500 021 12665.90 -7.42 54576.47 88888.00 2016-01-21 02:41:26.625 021 12665.85 -7.45 54576.47 88888.00 2016-01-21 02:41:26.750 021 12665.85 -7.40 54576.47 88888.00 2016-01-21 02:41:26.875 021 12665.80 -7.38 54576.47 88888.00 2016-01-21 02:41:27.000 021 12665.77 -7.35 54576.47 88888.00 2016-01-21 02:41:27.125 021 12665.85 -7.33 54576.45 88888.00 2016-01-21 02:41:27.250 021 12665.83 -7.38 54576.47 88888.00 2016-01-21 02:41:27.375 021 12665.80 -7.33 54576.45 88888.00 2016-01-21 02:41:27.500 021 12665.80 -7.30 54576.45 88888.00 2016-01-21 02:41:27.625 021 12665.80 -7.28 54576.47 88888.00 2016-01-21 02:41:27.750 021 12665.83 -7.28 54576.47 88888.00 2016-01-21 02:41:27.875 021 12665.83 -7.25 54576.47 88888.00 2016-01-21 02:41:28.000 021 12665.77 -7.28 54576.45 88888.00 2016-01-21 02:41:28.125 021 12665.75 -7.28 54576.45 88888.00 2016-01-21 02:41:28.250 021 12665.75 -7.28 54576.45 88888.00 2016-01-21 02:41:28.375 021 12665.77 -7.22 54576.45 88888.00 2016-01-21 02:41:28.500 021 12665.80 -7.22 54576.43 88888.00 2016-01-21 02:41:28.625 021 12665.80 -7.25 54576.43 88888.00 2016-01-21 02:41:28.750 021 12665.77 -7.20 54576.47 88888.00 2016-01-21 02:41:28.875 021 12665.77 -7.15 54576.47 88888.00 2016-01-21 02:41:29.000 021 12665.77 -7.15 54576.45 88888.00 2016-01-21 02:41:29.125 021 12665.80 -7.15 54576.43 88888.00 2016-01-21 02:41:29.250 021 12665.80 -7.15 54576.43 88888.00 2016-01-21 02:41:29.375 021 12665.77 -7.12 54576.45 88888.00 2016-01-21 02:41:29.500 021 12665.70 -7.10 54576.43 88888.00 2016-01-21 02:41:29.625 021 12665.73 -7.10 54576.43 88888.00 2016-01-21 02:41:29.750 021 12665.70 -7.08 54576.43 88888.00 2016-01-21 02:41:29.875 021 12665.65 -7.08 54576.43 88888.00 2016-01-21 02:41:30.000 021 12665.62 -7.03 54576.38 88888.00 2016-01-21 02:41:30.125 021 12665.65 -7.05 54576.40 88888.00 2016-01-21 02:41:30.250 021 12665.60 -7.05 54576.40 88888.00 2016-01-21 02:41:30.375 021 12665.60 -7.03 54576.38 88888.00 2016-01-21 02:41:30.500 021 12665.58 -6.97 54576.38 88888.00 2016-01-21 02:41:30.625 021 12665.55 -6.92 54576.38 88888.00 2016-01-21 02:41:30.750 021 12665.52 -6.95 54576.38 88888.00 2016-01-21 02:41:30.875 021 12665.52 -6.92 54576.38 88888.00 2016-01-21 02:41:31.000 021 12665.60 -6.90 54576.38 88888.00 2016-01-21 02:41:31.125 021 12665.62 -6.88 54576.35 88888.00 2016-01-21 02:41:31.250 021 12665.55 -6.90 54576.35 88888.00 2016-01-21 02:41:31.375 021 12665.58 -6.88 54576.32 88888.00 2016-01-21 02:41:31.500 021 12665.52 -6.88 54576.32 88888.00 2016-01-21 02:41:31.625 021 12665.55 -6.88 54576.32 88888.00 2016-01-21 02:41:31.750 021 12665.55 -6.88 54576.32 88888.00 2016-01-21 02:41:31.875 021 12665.50 -6.85 54576.32 88888.00 2016-01-21 02:41:32.000 021 12665.50 -6.83 54576.32 88888.00 2016-01-21 02:41:32.125 021 12665.48 -6.83 54576.35 88888.00 2016-01-21 02:41:32.250 021 12665.48 -6.83 54576.35 88888.00 2016-01-21 02:41:32.375 021 12665.48 -6.78 54576.38 88888.00 2016-01-21 02:41:32.500 021 12665.50 -6.78 54576.38 88888.00 2016-01-21 02:41:32.625 021 12665.50 -6.75 54576.35 88888.00 2016-01-21 02:41:32.750 021 12665.52 -6.75 54576.35 88888.00 2016-01-21 02:41:32.875 021 12665.55 -6.75 54576.35 88888.00 2016-01-21 02:41:33.000 021 12665.45 -6.75 54576.35 88888.00 2016-01-21 02:41:33.125 021 12665.52 -6.72 54576.32 88888.00 2016-01-21 02:41:33.250 021 12665.52 -6.70 54576.35 88888.00 2016-01-21 02:41:33.375 021 12665.50 -6.67 54576.35 88888.00 2016-01-21 02:41:33.500 021 12665.48 -6.67 54576.38 88888.00 2016-01-21 02:41:33.625 021 12665.45 -6.65 54576.38 88888.00 2016-01-21 02:41:33.750 021 12665.40 -6.62 54576.38 88888.00 2016-01-21 02:41:33.875 021 12665.38 -6.62 54576.35 88888.00 2016-01-21 02:41:34.000 021 12665.48 -6.65 54576.35 88888.00 2016-01-21 02:41:34.125 021 12665.52 -6.62 54576.35 88888.00 2016-01-21 02:41:34.250 021 12665.48 -6.60 54576.35 88888.00 2016-01-21 02:41:34.375 021 12665.50 -6.55 54576.32 88888.00 2016-01-21 02:41:34.500 021 12665.38 -6.58 54576.35 88888.00 2016-01-21 02:41:34.625 021 12665.33 -6.58 54576.35 88888.00 2016-01-21 02:41:34.750 021 12665.35 -6.58 54576.35 88888.00 2016-01-21 02:41:34.875 021 12665.40 -6.58 54576.32 88888.00 2016-01-21 02:41:35.000 021 12665.40 -6.53 54576.30 88888.00 2016-01-21 02:41:35.125 021 12665.40 -6.50 54576.30 88888.00 2016-01-21 02:41:35.250 021 12665.40 -6.50 54576.30 88888.00 2016-01-21 02:41:35.375 021 12665.42 -6.47 54576.32 88888.00 2016-01-21 02:41:35.500 021 12665.42 -6.50 54576.32 88888.00 2016-01-21 02:41:35.625 021 12665.40 -6.45 54576.35 88888.00 2016-01-21 02:41:35.750 021 12665.42 -6.45 54576.32 88888.00 2016-01-21 02:41:35.875 021 12665.42 -6.45 54576.35 88888.00 2016-01-21 02:41:36.000 021 12665.35 -6.45 54576.32 88888.00 2016-01-21 02:41:36.125 021 12665.30 -6.47 54576.32 88888.00 2016-01-21 02:41:36.250 021 12665.25 -6.45 54576.35 88888.00 2016-01-21 02:41:36.375 021 12665.35 -6.40 54576.35 88888.00 2016-01-21 02:41:36.500 021 12665.40 -6.40 54576.35 88888.00 2016-01-21 02:41:36.625 021 12665.45 -6.40 54576.32 88888.00 2016-01-21 02:41:36.750 021 12665.45 -6.40 54576.30 88888.00 2016-01-21 02:41:36.875 021 12665.38 -6.40 54576.30 88888.00 2016-01-21 02:41:37.000 021 12665.35 -6.33 54576.30 88888.00 2016-01-21 02:41:37.125 021 12665.35 -6.30 54576.32 88888.00 2016-01-21 02:41:37.250 021 12665.35 -6.33 54576.30 88888.00 2016-01-21 02:41:37.375 021 12665.27 -6.28 54576.30 88888.00 2016-01-21 02:41:37.500 021 12665.25 -6.28 54576.30 88888.00 2016-01-21 02:41:37.625 021 12665.27 -6.30 54576.30 88888.00 2016-01-21 02:41:37.750 021 12665.25 -6.28 54576.30 88888.00 2016-01-21 02:41:37.875 021 12665.25 -6.25 54576.30 88888.00 2016-01-21 02:41:38.000 021 12665.25 -6.28 54576.28 88888.00 2016-01-21 02:41:38.125 021 12665.23 -6.30 54576.28 88888.00 2016-01-21 02:41:38.250 021 12665.20 -6.25 54576.28 88888.00 2016-01-21 02:41:38.375 021 12665.20 -6.25 54576.28 88888.00 2016-01-21 02:41:38.500 021 12665.23 -6.28 54576.25 88888.00 2016-01-21 02:41:38.625 021 12665.23 -6.25 54576.28 88888.00 2016-01-21 02:41:38.750 021 12665.27 -6.22 54576.30 88888.00 2016-01-21 02:41:38.875 021 12665.27 -6.28 54576.30 88888.00 2016-01-21 02:41:39.000 021 12665.23 -6.25 54576.28 88888.00 2016-01-21 02:41:39.125 021 12665.15 -6.22 54576.28 88888.00 2016-01-21 02:41:39.250 021 12665.15 -6.20 54576.28 88888.00 2016-01-21 02:41:39.375 021 12665.23 -6.17 54576.28 88888.00 2016-01-21 02:41:39.500 021 12665.25 -6.20 54576.28 88888.00 2016-01-21 02:41:39.625 021 12665.25 -6.22 54576.28 88888.00 2016-01-21 02:41:39.750 021 12665.23 -6.22 54576.28 88888.00 2016-01-21 02:41:39.875 021 12665.20 -6.22 54576.30 88888.00 2016-01-21 02:41:40.000 021 12665.23 -6.22 54576.28 88888.00 2016-01-21 02:41:40.125 021 12665.25 -6.17 54576.30 88888.00 2016-01-21 02:41:40.250 021 12665.17 -6.20 54576.30 88888.00 2016-01-21 02:41:40.375 021 12665.17 -6.15 54576.30 88888.00 2016-01-21 02:41:40.500 021 12665.10 -6.17 54576.30 88888.00 2016-01-21 02:41:40.625 021 12665.10 -6.17 54576.25 88888.00 2016-01-21 02:41:40.750 021 12665.12 -6.15 54576.25 88888.00 2016-01-21 02:41:40.875 021 12665.12 -6.12 54576.28 88888.00 2016-01-21 02:41:41.000 021 12665.05 -6.10 54576.25 88888.00 2016-01-21 02:41:41.125 021 12665.00 -6.12 54576.30 88888.00 2016-01-21 02:41:41.250 021 12665.05 -6.10 54576.32 88888.00 2016-01-21 02:41:41.375 021 12665.05 -6.08 54576.32 88888.00 2016-01-21 02:41:41.500 021 12665.08 -6.08 54576.32 88888.00 2016-01-21 02:41:41.625 021 12665.02 -6.10 54576.30 88888.00 2016-01-21 02:41:41.750 021 12665.00 -6.08 54576.30 88888.00 2016-01-21 02:41:41.875 021 12664.98 -6.05 54576.30 88888.00 2016-01-21 02:41:42.000 021 12664.98 -6.08 54576.28 88888.00 2016-01-21 02:41:42.125 021 12665.02 -6.08 54576.28 88888.00 2016-01-21 02:41:42.250 021 12665.02 -6.10 54576.30 88888.00 2016-01-21 02:41:42.375 021 12665.02 -6.10 54576.30 88888.00 2016-01-21 02:41:42.500 021 12665.02 -6.08 54576.30 88888.00 2016-01-21 02:41:42.625 021 12665.02 -6.05 54576.28 88888.00 2016-01-21 02:41:42.750 021 12665.02 -6.05 54576.30 88888.00 2016-01-21 02:41:42.875 021 12664.98 -6.08 54576.28 88888.00 2016-01-21 02:41:43.000 021 12664.92 -6.03 54576.28 88888.00 2016-01-21 02:41:43.125 021 12665.00 -6.03 54576.28 88888.00 2016-01-21 02:41:43.250 021 12664.92 -6.08 54576.28 88888.00 2016-01-21 02:41:43.375 021 12664.88 -6.05 54576.28 88888.00 2016-01-21 02:41:43.500 021 12664.90 -6.03 54576.28 88888.00 2016-01-21 02:41:43.625 021 12664.98 -6.00 54576.30 88888.00 2016-01-21 02:41:43.750 021 12665.00 -6.00 54576.32 88888.00 2016-01-21 02:41:43.875 021 12664.98 -6.00 54576.32 88888.00 2016-01-21 02:41:44.000 021 12664.95 -5.97 54576.32 88888.00 2016-01-21 02:41:44.125 021 12664.90 -5.95 54576.32 88888.00 2016-01-21 02:41:44.250 021 12664.85 -6.00 54576.30 88888.00 2016-01-21 02:41:44.375 021 12664.80 -6.00 54576.30 88888.00 2016-01-21 02:41:44.500 021 12664.75 -6.00 54576.32 88888.00 2016-01-21 02:41:44.625 021 12664.75 -6.00 54576.32 88888.00 2016-01-21 02:41:44.750 021 12664.73 -5.95 54576.32 88888.00 2016-01-21 02:41:44.875 021 12664.77 -5.95 54576.35 88888.00 2016-01-21 02:41:45.000 021 12664.77 -5.97 54576.32 88888.00 2016-01-21 02:41:45.125 021 12664.80 -6.00 54576.32 88888.00 2016-01-21 02:41:45.250 021 12664.77 -6.03 54576.32 88888.00 2016-01-21 02:41:45.375 021 12664.75 -6.03 54576.32 88888.00 2016-01-21 02:41:45.500 021 12664.70 -5.97 54576.35 88888.00 2016-01-21 02:41:45.625 021 12664.73 -5.95 54576.32 88888.00 2016-01-21 02:41:45.750 021 12664.73 -5.97 54576.30 88888.00 2016-01-21 02:41:45.875 021 12664.75 -5.95 54576.30 88888.00 2016-01-21 02:41:46.000 021 12664.77 -5.92 54576.35 88888.00 2016-01-21 02:41:46.125 021 12664.75 -5.95 54576.32 88888.00 2016-01-21 02:41:46.250 021 12664.70 -5.97 54576.30 88888.00 2016-01-21 02:41:46.375 021 12664.67 -5.97 54576.28 88888.00 2016-01-21 02:41:46.500 021 12664.65 -5.92 54576.30 88888.00 2016-01-21 02:41:46.625 021 12664.67 -5.88 54576.32 88888.00 2016-01-21 02:41:46.750 021 12664.70 -5.88 54576.32 88888.00 2016-01-21 02:41:46.875 021 12664.67 -5.90 54576.30 88888.00 2016-01-21 02:41:47.000 021 12664.67 -5.90 54576.32 88888.00 2016-01-21 02:41:47.125 021 12664.65 -5.90 54576.32 88888.00 2016-01-21 02:41:47.250 021 12664.58 -5.88 54576.35 88888.00 2016-01-21 02:41:47.375 021 12664.58 -5.85 54576.35 88888.00 2016-01-21 02:41:47.500 021 12664.52 -5.85 54576.30 88888.00 2016-01-21 02:41:47.625 021 12664.55 -5.83 54576.32 88888.00 2016-01-21 02:41:47.750 021 12664.60 -5.85 54576.32 88888.00 2016-01-21 02:41:47.875 021 12664.65 -5.85 54576.32 88888.00 2016-01-21 02:41:48.000 021 12664.65 -5.83 54576.32 88888.00 2016-01-21 02:41:48.125 021 12664.65 -5.80 54576.35 88888.00 2016-01-21 02:41:48.250 021 12664.58 -5.85 54576.35 88888.00 2016-01-21 02:41:48.375 021 12664.58 -5.85 54576.35 88888.00 2016-01-21 02:41:48.500 021 12664.58 -5.88 54576.35 88888.00 2016-01-21 02:41:48.625 021 12664.58 -5.83 54576.32 88888.00 2016-01-21 02:41:48.750 021 12664.58 -5.83 54576.35 88888.00 2016-01-21 02:41:48.875 021 12664.58 -5.85 54576.35 88888.00 2016-01-21 02:41:49.000 021 12664.58 -5.80 54576.32 88888.00 2016-01-21 02:41:49.125 021 12664.52 -5.75 54576.38 88888.00 2016-01-21 02:41:49.250 021 12664.48 -5.80 54576.35 88888.00 2016-01-21 02:41:49.375 021 12664.55 -5.80 54576.32 88888.00 2016-01-21 02:41:49.500 021 12664.60 -5.75 54576.32 88888.00 2016-01-21 02:41:49.625 021 12664.58 -5.70 54576.38 88888.00 2016-01-21 02:41:49.750 021 12664.50 -5.70 54576.40 88888.00 2016-01-21 02:41:49.875 021 12664.52 -5.72 54576.40 88888.00 2016-01-21 02:41:50.000 021 12664.58 -5.72 54576.35 88888.00 2016-01-21 02:41:50.125 021 12664.50 -5.70 54576.35 88888.00 2016-01-21 02:41:50.250 021 12664.48 -5.75 54576.38 88888.00 2016-01-21 02:41:50.375 021 12664.52 -5.75 54576.38 88888.00 2016-01-21 02:41:50.500 021 12664.48 -5.72 54576.38 88888.00 2016-01-21 02:41:50.625 021 12664.48 -5.78 54576.38 88888.00 2016-01-21 02:41:50.750 021 12664.50 -5.72 54576.38 88888.00 2016-01-21 02:41:50.875 021 12664.55 -5.70 54576.40 88888.00 2016-01-21 02:41:51.000 021 12664.48 -5.72 54576.38 88888.00 2016-01-21 02:41:51.125 021 12664.45 -5.72 54576.38 88888.00 2016-01-21 02:41:51.250 021 12664.55 -5.75 54576.38 88888.00 2016-01-21 02:41:51.375 021 12664.65 -5.75 54576.38 88888.00 2016-01-21 02:41:51.500 021 12664.65 -5.70 54576.40 88888.00 2016-01-21 02:41:51.625 021 12664.60 -5.70 54576.38 88888.00 2016-01-21 02:41:51.750 021 12664.55 -5.70 54576.35 88888.00 2016-01-21 02:41:51.875 021 12664.55 -5.70 54576.38 88888.00 2016-01-21 02:41:52.000 021 12664.65 -5.67 54576.38 88888.00 2016-01-21 02:41:52.125 021 12664.65 -5.67 54576.40 88888.00 2016-01-21 02:41:52.250 021 12664.55 -5.70 54576.40 88888.00 2016-01-21 02:41:52.375 021 12664.50 -5.67 54576.40 88888.00 2016-01-21 02:41:52.500 021 12664.50 -5.67 54576.38 88888.00 2016-01-21 02:41:52.625 021 12664.48 -5.70 54576.38 88888.00 2016-01-21 02:41:52.750 021 12664.45 -5.70 54576.40 88888.00 2016-01-21 02:41:52.875 021 12664.45 -5.65 54576.45 88888.00 2016-01-21 02:41:53.000 021 12664.42 -5.65 54576.43 88888.00 2016-01-21 02:41:53.125 021 12664.42 -5.65 54576.43 88888.00 2016-01-21 02:41:53.250 021 12664.42 -5.70 54576.43 88888.00 2016-01-21 02:41:53.375 021 12664.48 -5.65 54576.43 88888.00 2016-01-21 02:41:53.500 021 12664.42 -5.65 54576.43 88888.00 2016-01-21 02:41:53.625 021 12664.42 -5.67 54576.43 88888.00 2016-01-21 02:41:53.750 021 12664.40 -5.65 54576.40 88888.00 2016-01-21 02:41:53.875 021 12664.35 -5.67 54576.40 88888.00 2016-01-21 02:41:54.000 021 12664.38 -5.67 54576.40 88888.00 2016-01-21 02:41:54.125 021 12664.42 -5.65 54576.43 88888.00 2016-01-21 02:41:54.250 021 12664.33 -5.65 54576.45 88888.00 2016-01-21 02:41:54.375 021 12664.35 -5.62 54576.45 88888.00 2016-01-21 02:41:54.500 021 12664.38 -5.62 54576.45 88888.00 2016-01-21 02:41:54.625 021 12664.33 -5.62 54576.43 88888.00 2016-01-21 02:41:54.750 021 12664.35 -5.60 54576.43 88888.00 2016-01-21 02:41:54.875 021 12664.38 -5.60 54576.45 88888.00 2016-01-21 02:41:55.000 021 12664.38 -5.62 54576.40 88888.00 2016-01-21 02:41:55.125 021 12664.30 -5.60 54576.43 88888.00 2016-01-21 02:41:55.250 021 12664.25 -5.60 54576.43 88888.00 2016-01-21 02:41:55.375 021 12664.30 -5.60 54576.40 88888.00 2016-01-21 02:41:55.500 021 12664.33 -5.58 54576.45 88888.00 2016-01-21 02:41:55.625 021 12664.33 -5.55 54576.50 88888.00 2016-01-21 02:41:55.750 021 12664.33 -5.58 54576.47 88888.00 2016-01-21 02:41:55.875 021 12664.27 -5.58 54576.45 88888.00 2016-01-21 02:41:56.000 021 12664.27 -5.55 54576.47 88888.00 2016-01-21 02:41:56.125 021 12664.33 -5.53 54576.45 88888.00 2016-01-21 02:41:56.250 021 12664.30 -5.53 54576.45 88888.00 2016-01-21 02:41:56.375 021 12664.27 -5.55 54576.43 88888.00 2016-01-21 02:41:56.500 021 12664.20 -5.55 54576.45 88888.00 2016-01-21 02:41:56.625 021 12664.20 -5.53 54576.47 88888.00 2016-01-21 02:41:56.750 021 12664.20 -5.53 54576.45 88888.00 2016-01-21 02:41:56.875 021 12664.20 -5.50 54576.43 88888.00 2016-01-21 02:41:57.000 021 12664.27 -5.53 54576.43 88888.00 2016-01-21 02:41:57.125 021 12664.25 -5.53 54576.45 88888.00 2016-01-21 02:41:57.250 021 12664.20 -5.50 54576.43 88888.00 2016-01-21 02:41:57.375 021 12664.25 -5.47 54576.45 88888.00 2016-01-21 02:41:57.500 021 12664.30 -5.47 54576.45 88888.00 2016-01-21 02:41:57.625 021 12664.30 -5.50 54576.45 88888.00 2016-01-21 02:41:57.750 021 12664.30 -5.50 54576.45 88888.00 2016-01-21 02:41:57.875 021 12664.30 -5.47 54576.45 88888.00 2016-01-21 02:41:58.000 021 12664.30 -5.45 54576.50 88888.00 2016-01-21 02:41:58.125 021 12664.25 -5.47 54576.50 88888.00 2016-01-21 02:41:58.250 021 12664.25 -5.47 54576.50 88888.00 2016-01-21 02:41:58.375 021 12664.27 -5.45 54576.50 88888.00 2016-01-21 02:41:58.500 021 12664.25 -5.45 54576.47 88888.00 2016-01-21 02:41:58.625 021 12664.27 -5.45 54576.47 88888.00 2016-01-21 02:41:58.750 021 12664.15 -5.42 54576.47 88888.00 2016-01-21 02:41:58.875 021 12664.20 -5.42 54576.50 88888.00 2016-01-21 02:41:59.000 021 12664.30 -5.42 54576.47 88888.00 2016-01-21 02:41:59.125 021 12664.30 -5.42 54576.47 88888.00 2016-01-21 02:41:59.250 021 12664.27 -5.40 54576.47 88888.00 2016-01-21 02:41:59.375 021 12664.25 -5.40 54576.47 88888.00 2016-01-21 02:41:59.500 021 12664.23 -5.40 54576.47 88888.00 2016-01-21 02:41:59.625 021 12664.23 -5.38 54576.50 88888.00 2016-01-21 02:41:59.750 021 12664.15 -5.38 54576.50 88888.00 2016-01-21 02:41:59.875 021 12664.17 -5.40 54576.47 88888.00 2016-01-21 02:42:00.000 021 12664.20 -5.35 54576.47 88888.00 2016-01-21 02:42:00.125 021 12664.12 -5.33 54576.47 88888.00 2016-01-21 02:42:00.250 021 12664.10 -5.38 54576.47 88888.00 2016-01-21 02:42:00.375 021 12664.15 -5.33 54576.45 88888.00 2016-01-21 02:42:00.500 021 12664.15 -5.33 54576.45 88888.00 2016-01-21 02:42:00.625 021 12664.15 -5.33 54576.43 88888.00 2016-01-21 02:42:00.750 021 12664.17 -5.33 54576.47 88888.00 2016-01-21 02:42:00.875 021 12664.15 -5.33 54576.50 88888.00 2016-01-21 02:42:01.000 021 12664.12 -5.33 54576.47 88888.00 2016-01-21 02:42:01.125 021 12664.15 -5.35 54576.50 88888.00 2016-01-21 02:42:01.250 021 12664.12 -5.30 54576.50 88888.00 2016-01-21 02:42:01.375 021 12664.05 -5.28 54576.47 88888.00 2016-01-21 02:42:01.500 021 12664.08 -5.25 54576.47 88888.00 2016-01-21 02:42:01.625 021 12664.12 -5.25 54576.53 88888.00 2016-01-21 02:42:01.750 021 12664.17 -5.28 54576.50 88888.00 2016-01-21 02:42:01.875 021 12664.10 -5.25 54576.50 88888.00 2016-01-21 02:42:02.000 021 12664.02 -5.25 54576.50 88888.00 2016-01-21 02:42:02.125 021 12664.02 -5.25 54576.53 88888.00 2016-01-21 02:42:02.250 021 12664.00 -5.22 54576.57 88888.00 2016-01-21 02:42:02.375 021 12664.05 -5.22 54576.57 88888.00 2016-01-21 02:42:02.500 021 12664.05 -5.22 54576.55 88888.00 2016-01-21 02:42:02.625 021 12664.05 -5.22 54576.55 88888.00 2016-01-21 02:42:02.750 021 12664.10 -5.20 54576.55 88888.00 2016-01-21 02:42:02.875 021 12664.00 -5.22 54576.53 88888.00 2016-01-21 02:42:03.000 021 12663.98 -5.20 54576.53 88888.00 2016-01-21 02:42:03.125 021 12664.00 -5.17 54576.53 88888.00 2016-01-21 02:42:03.250 021 12664.10 -5.20 54576.53 88888.00 2016-01-21 02:42:03.375 021 12664.12 -5.20 54576.50 88888.00 2016-01-21 02:42:03.500 021 12664.08 -5.20 54576.50 88888.00 2016-01-21 02:42:03.625 021 12664.08 -5.17 54576.53 88888.00 2016-01-21 02:42:03.750 021 12664.10 -5.17 54576.53 88888.00 2016-01-21 02:42:03.875 021 12664.10 -5.15 54576.53 88888.00 2016-01-21 02:42:04.000 021 12664.05 -5.17 54576.53 88888.00 2016-01-21 02:42:04.125 021 12664.02 -5.17 54576.53 88888.00 2016-01-21 02:42:04.250 021 12663.98 -5.20 54576.53 88888.00 2016-01-21 02:42:04.375 021 12664.00 -5.20 54576.55 88888.00 2016-01-21 02:42:04.500 021 12664.10 -5.15 54576.60 88888.00 2016-01-21 02:42:04.625 021 12664.08 -5.10 54576.57 88888.00 2016-01-21 02:42:04.750 021 12664.02 -5.12 54576.57 88888.00 2016-01-21 02:42:04.875 021 12664.02 -5.12 54576.60 88888.00 2016-01-21 02:42:05.000 021 12663.98 -5.15 54576.57 88888.00 2016-01-21 02:42:05.125 021 12663.90 -5.17 54576.55 88888.00 2016-01-21 02:42:05.250 021 12663.85 -5.17 54576.57 88888.00 2016-01-21 02:42:05.375 021 12663.90 -5.10 54576.55 88888.00 2016-01-21 02:42:05.500 021 12663.85 -5.15 54576.55 88888.00 2016-01-21 02:42:05.625 021 12663.75 -5.15 54576.57 88888.00 2016-01-21 02:42:05.750 021 12663.80 -5.12 54576.57 88888.00 2016-01-21 02:42:05.875 021 12663.83 -5.12 54576.57 88888.00 2016-01-21 02:42:06.000 021 12663.92 -5.10 54576.55 88888.00 2016-01-21 02:42:06.125 021 12663.92 -5.10 54576.57 88888.00 2016-01-21 02:42:06.250 021 12663.88 -5.12 54576.57 88888.00 2016-01-21 02:42:06.375 021 12663.90 -5.08 54576.55 88888.00 2016-01-21 02:42:06.500 021 12663.88 -5.05 54576.55 88888.00 2016-01-21 02:42:06.625 021 12663.90 -5.05 54576.57 88888.00 2016-01-21 02:42:06.750 021 12663.92 -5.05 54576.57 88888.00 2016-01-21 02:42:06.875 021 12663.92 -5.05 54576.57 88888.00 2016-01-21 02:42:07.000 021 12663.92 -5.05 54576.60 88888.00 2016-01-21 02:42:07.125 021 12663.90 -5.05 54576.62 88888.00 2016-01-21 02:42:07.250 021 12663.85 -5.08 54576.60 88888.00 2016-01-21 02:42:07.375 021 12663.83 -5.03 54576.57 88888.00 2016-01-21 02:42:07.500 021 12663.83 -5.05 54576.57 88888.00 2016-01-21 02:42:07.625 021 12663.88 -5.05 54576.57 88888.00 2016-01-21 02:42:07.750 021 12663.90 -5.05 54576.57 88888.00 2016-01-21 02:42:07.875 021 12663.83 -5.05 54576.55 88888.00 2016-01-21 02:42:08.000 021 12663.77 -5.08 54576.55 88888.00 2016-01-21 02:42:08.125 021 12663.83 -5.05 54576.57 88888.00 2016-01-21 02:42:08.250 021 12663.77 -5.05 54576.60 88888.00 2016-01-21 02:42:08.375 021 12663.75 -5.03 54576.57 88888.00 2016-01-21 02:42:08.500 021 12663.73 -5.05 54576.57 88888.00 2016-01-21 02:42:08.625 021 12663.77 -5.05 54576.57 88888.00 2016-01-21 02:42:08.750 021 12663.85 -5.05 54576.60 88888.00 2016-01-21 02:42:08.875 021 12663.83 -5.03 54576.60 88888.00 2016-01-21 02:42:09.000 021 12663.70 -5.00 54576.57 88888.00 2016-01-21 02:42:09.125 021 12663.65 -4.97 54576.60 88888.00 2016-01-21 02:42:09.250 021 12663.67 -5.00 54576.60 88888.00 2016-01-21 02:42:09.375 021 12663.73 -4.95 54576.57 88888.00 2016-01-21 02:42:09.500 021 12663.70 -4.95 54576.57 88888.00 2016-01-21 02:42:09.625 021 12663.70 -4.95 54576.57 88888.00 2016-01-21 02:42:09.750 021 12663.73 -4.92 54576.60 88888.00 2016-01-21 02:42:09.875 021 12663.70 -4.92 54576.57 88888.00 2016-01-21 02:42:10.000 021 12663.70 -4.90 54576.57 88888.00 2016-01-21 02:42:10.125 021 12663.67 -4.90 54576.57 88888.00 2016-01-21 02:42:10.250 021 12663.67 -4.88 54576.62 88888.00 2016-01-21 02:42:10.375 021 12663.83 -4.83 54576.60 88888.00 2016-01-21 02:42:10.500 021 12663.75 -4.85 54576.60 88888.00 2016-01-21 02:42:10.625 021 12663.67 -4.88 54576.57 88888.00 2016-01-21 02:42:10.750 021 12663.70 -4.83 54576.60 88888.00 2016-01-21 02:42:10.875 021 12663.67 -4.85 54576.62 88888.00 2016-01-21 02:42:11.000 021 12663.67 -4.88 54576.57 88888.00 2016-01-21 02:42:11.125 021 12663.70 -4.88 54576.57 88888.00 2016-01-21 02:42:11.250 021 12663.75 -4.85 54576.60 88888.00 2016-01-21 02:42:11.375 021 12663.80 -4.85 54576.62 88888.00 2016-01-21 02:42:11.500 021 12663.80 -4.83 54576.60 88888.00 2016-01-21 02:42:11.625 021 12663.75 -4.83 54576.60 88888.00 2016-01-21 02:42:11.750 021 12663.73 -4.83 54576.60 88888.00 2016-01-21 02:42:11.875 021 12663.70 -4.80 54576.62 88888.00 2016-01-21 02:42:12.000 021 12663.73 -4.80 54576.62 88888.00 2016-01-21 02:42:12.125 021 12663.73 -4.80 54576.60 88888.00 2016-01-21 02:42:12.250 021 12663.75 -4.80 54576.57 88888.00 2016-01-21 02:42:12.375 021 12663.73 -4.72 54576.57 88888.00 2016-01-21 02:42:12.500 021 12663.75 -4.70 54576.60 88888.00 2016-01-21 02:42:12.625 021 12663.77 -4.70 54576.60 88888.00 2016-01-21 02:42:12.750 021 12663.77 -4.67 54576.60 88888.00 2016-01-21 02:42:12.875 021 12663.80 -4.65 54576.60 88888.00 2016-01-21 02:42:13.000 021 12663.77 -4.65 54576.60 88888.00 2016-01-21 02:42:13.125 021 12663.70 -4.67 54576.57 88888.00 2016-01-21 02:42:13.250 021 12663.62 -4.70 54576.62 88888.00 2016-01-21 02:42:13.375 021 12663.75 -4.65 54576.57 88888.00 2016-01-21 02:42:13.500 021 12663.77 -4.67 54576.60 88888.00 2016-01-21 02:42:13.625 021 12663.77 -4.65 54576.62 88888.00 2016-01-21 02:42:13.750 021 12663.75 -4.60 54576.65 88888.00 2016-01-21 02:42:13.875 021 12663.65 -4.65 54576.60 88888.00 2016-01-21 02:42:14.000 021 12663.67 -4.67 54576.55 88888.00 2016-01-21 02:42:14.125 021 12663.75 -4.65 54576.62 88888.00 2016-01-21 02:42:14.250 021 12663.77 -4.62 54576.62 88888.00 2016-01-21 02:42:14.375 021 12663.83 -4.62 54576.60 88888.00 2016-01-21 02:42:14.500 021 12663.83 -4.62 54576.57 88888.00 2016-01-21 02:42:14.625 021 12663.73 -4.65 54576.57 88888.00 2016-01-21 02:42:14.750 021 12663.70 -4.62 54576.60 88888.00 2016-01-21 02:42:14.875 021 12663.73 -4.60 54576.65 88888.00 2016-01-21 02:42:15.000 021 12663.77 -4.58 54576.62 88888.00 2016-01-21 02:42:15.125 021 12663.80 -4.58 54576.62 88888.00 2016-01-21 02:42:15.250 021 12663.75 -4.58 54576.60 88888.00 2016-01-21 02:42:15.375 021 12663.80 -4.58 54576.60 88888.00 2016-01-21 02:42:15.500 021 12663.83 -4.60 54576.57 88888.00 2016-01-21 02:42:15.625 021 12663.83 -4.55 54576.57 88888.00 2016-01-21 02:42:15.750 021 12663.83 -4.53 54576.62 88888.00 2016-01-21 02:42:15.875 021 12663.83 -4.53 54576.60 88888.00 2016-01-21 02:42:16.000 021 12663.80 -4.53 54576.60 88888.00 2016-01-21 02:42:16.125 021 12663.80 -4.50 54576.62 88888.00 2016-01-21 02:42:16.250 021 12663.80 -4.50 54576.62 88888.00 2016-01-21 02:42:16.375 021 12663.80 -4.47 54576.62 88888.00 2016-01-21 02:42:16.500 021 12663.77 -4.47 54576.65 88888.00 2016-01-21 02:42:16.625 021 12663.75 -4.50 54576.62 88888.00 2016-01-21 02:42:16.750 021 12663.80 -4.50 54576.60 88888.00 2016-01-21 02:42:16.875 021 12663.80 -4.47 54576.60 88888.00 2016-01-21 02:42:17.000 021 12663.73 -4.45 54576.62 88888.00 2016-01-21 02:42:17.125 021 12663.75 -4.45 54576.62 88888.00 2016-01-21 02:42:17.250 021 12663.70 -4.45 54576.62 88888.00 2016-01-21 02:42:17.375 021 12663.75 -4.42 54576.65 88888.00 2016-01-21 02:42:17.500 021 12663.75 -4.40 54576.62 88888.00 2016-01-21 02:42:17.625 021 12663.73 -4.45 54576.60 88888.00 2016-01-21 02:42:17.750 021 12663.77 -4.45 54576.60 88888.00 2016-01-21 02:42:17.875 021 12663.75 -4.42 54576.60 88888.00 2016-01-21 02:42:18.000 021 12663.70 -4.40 54576.62 88888.00 2016-01-21 02:42:18.125 021 12663.70 -4.40 54576.65 88888.00 2016-01-21 02:42:18.250 021 12663.70 -4.42 54576.65 88888.00 2016-01-21 02:42:18.375 021 12663.65 -4.38 54576.65 88888.00 2016-01-21 02:42:18.500 021 12663.65 -4.38 54576.65 88888.00 2016-01-21 02:42:18.625 021 12663.67 -4.35 54576.65 88888.00 2016-01-21 02:42:18.750 021 12663.67 -4.35 54576.65 88888.00 2016-01-21 02:42:18.875 021 12663.75 -4.30 54576.65 88888.00 2016-01-21 02:42:19.000 021 12663.77 -4.33 54576.62 88888.00 2016-01-21 02:42:19.125 021 12663.77 -4.33 54576.60 88888.00 2016-01-21 02:42:19.250 021 12663.70 -4.35 54576.57 88888.00 2016-01-21 02:42:19.375 021 12663.67 -4.28 54576.60 88888.00 2016-01-21 02:42:19.500 021 12663.65 -4.33 54576.62 88888.00 2016-01-21 02:42:19.625 021 12663.65 -4.28 54576.62 88888.00 2016-01-21 02:42:19.750 021 12663.65 -4.25 54576.62 88888.00 2016-01-21 02:42:19.875 021 12663.67 -4.28 54576.62 88888.00 2016-01-21 02:42:20.000 021 12663.73 -4.28 54576.62 88888.00 2016-01-21 02:42:20.125 021 12663.67 -4.25 54576.62 88888.00 2016-01-21 02:42:20.250 021 12663.65 -4.25 54576.65 88888.00 2016-01-21 02:42:20.375 021 12663.70 -4.22 54576.62 88888.00 2016-01-21 02:42:20.500 021 12663.70 -4.22 54576.65 88888.00 2016-01-21 02:42:20.625 021 12663.75 -4.22 54576.65 88888.00 2016-01-21 02:42:20.750 021 12663.73 -4.20 54576.68 88888.00 2016-01-21 02:42:20.875 021 12663.65 -4.17 54576.65 88888.00 2016-01-21 02:42:21.000 021 12663.60 -4.20 54576.65 88888.00 2016-01-21 02:42:21.125 021 12663.60 -4.20 54576.65 88888.00 2016-01-21 02:42:21.250 021 12663.60 -4.20 54576.65 88888.00 2016-01-21 02:42:21.375 021 12663.58 -4.17 54576.68 88888.00 2016-01-21 02:42:21.500 021 12663.58 -4.17 54576.68 88888.00 2016-01-21 02:42:21.625 021 12663.65 -4.15 54576.68 88888.00 2016-01-21 02:42:21.750 021 12663.62 -4.17 54576.68 88888.00 2016-01-21 02:42:21.875 021 12663.58 -4.17 54576.68 88888.00 2016-01-21 02:42:22.000 021 12663.55 -4.17 54576.65 88888.00 2016-01-21 02:42:22.125 021 12663.60 -4.17 54576.70 88888.00 2016-01-21 02:42:22.250 021 12663.60 -4.15 54576.70 88888.00 2016-01-21 02:42:22.375 021 12663.65 -4.10 54576.68 88888.00 2016-01-21 02:42:22.500 021 12663.65 -4.10 54576.65 88888.00 2016-01-21 02:42:22.625 021 12663.60 -4.12 54576.65 88888.00 2016-01-21 02:42:22.750 021 12663.58 -4.12 54576.68 88888.00 2016-01-21 02:42:22.875 021 12663.48 -4.10 54576.68 88888.00 2016-01-21 02:42:23.000 021 12663.50 -4.08 54576.65 88888.00 2016-01-21 02:42:23.125 021 12663.58 -4.10 54576.65 88888.00 2016-01-21 02:42:23.250 021 12663.58 -4.15 54576.62 88888.00 2016-01-21 02:42:23.375 021 12663.60 -4.10 54576.65 88888.00 2016-01-21 02:42:23.500 021 12663.62 -4.08 54576.65 88888.00 2016-01-21 02:42:23.625 021 12663.60 -4.05 54576.65 88888.00 2016-01-21 02:42:23.750 021 12663.60 -4.00 54576.65 88888.00 2016-01-21 02:42:23.875 021 12663.60 -4.03 54576.68 88888.00 2016-01-21 02:42:24.000 021 12663.58 -4.05 54576.68 88888.00 2016-01-21 02:42:24.125 021 12663.60 -4.05 54576.68 88888.00 2016-01-21 02:42:24.250 021 12663.60 -4.10 54576.70 88888.00 2016-01-21 02:42:24.375 021 12663.67 -4.03 54576.70 88888.00 2016-01-21 02:42:24.500 021 12663.67 -4.00 54576.70 88888.00 2016-01-21 02:42:24.625 021 12663.62 -4.03 54576.68 88888.00 2016-01-21 02:42:24.750 021 12663.58 -4.03 54576.68 88888.00 2016-01-21 02:42:24.875 021 12663.58 -4.00 54576.65 88888.00 2016-01-21 02:42:25.000 021 12663.52 -4.00 54576.68 88888.00 2016-01-21 02:42:25.125 021 12663.52 -3.98 54576.68 88888.00 2016-01-21 02:42:25.250 021 12663.50 -4.00 54576.70 88888.00 2016-01-21 02:42:25.375 021 12663.55 -3.95 54576.70 88888.00 2016-01-21 02:42:25.500 021 12663.60 -3.95 54576.72 88888.00 2016-01-21 02:42:25.625 021 12663.65 -3.95 54576.70 88888.00 2016-01-21 02:42:25.750 021 12663.62 -3.92 54576.68 88888.00 2016-01-21 02:42:25.875 021 12663.65 -3.90 54576.68 88888.00 2016-01-21 02:42:26.000 021 12663.65 -3.90 54576.68 88888.00 2016-01-21 02:42:26.125 021 12663.55 -3.90 54576.68 88888.00 2016-01-21 02:42:26.250 021 12663.50 -3.95 54576.65 88888.00 2016-01-21 02:42:26.375 021 12663.55 -3.92 54576.68 88888.00 2016-01-21 02:42:26.500 021 12663.52 -3.90 54576.72 88888.00 2016-01-21 02:42:26.625 021 12663.55 -3.90 54576.72 88888.00 2016-01-21 02:42:26.750 021 12663.58 -3.88 54576.70 88888.00 2016-01-21 02:42:26.875 021 12663.52 -3.88 54576.70 88888.00 2016-01-21 02:42:27.000 021 12663.55 -3.88 54576.70 88888.00 2016-01-21 02:42:27.125 021 12663.45 -3.85 54576.70 88888.00 2016-01-21 02:42:27.250 021 12663.35 -3.85 54576.72 88888.00 2016-01-21 02:42:27.375 021 12663.42 -3.83 54576.72 88888.00 2016-01-21 02:42:27.500 021 12663.42 -3.80 54576.72 88888.00 2016-01-21 02:42:27.625 021 12663.35 -3.80 54576.72 88888.00 2016-01-21 02:42:27.750 021 12663.38 -3.83 54576.72 88888.00 2016-01-21 02:42:27.875 021 12663.45 -3.77 54576.72 88888.00 2016-01-21 02:42:28.000 021 12663.50 -3.73 54576.72 88888.00 2016-01-21 02:42:28.125 021 12663.40 -3.75 54576.72 88888.00 2016-01-21 02:42:28.250 021 12663.35 -3.75 54576.72 88888.00 2016-01-21 02:42:28.375 021 12663.40 -3.73 54576.75 88888.00 2016-01-21 02:42:28.500 021 12663.40 -3.70 54576.75 88888.00 2016-01-21 02:42:28.625 021 12663.35 -3.70 54576.75 88888.00 2016-01-21 02:42:28.750 021 12663.27 -3.70 54576.75 88888.00 2016-01-21 02:42:28.875 021 12663.30 -3.75 54576.75 88888.00 2016-01-21 02:42:29.000 021 12663.33 -3.67 54576.75 88888.00 2016-01-21 02:42:29.125 021 12663.33 -3.65 54576.78 88888.00 2016-01-21 02:42:29.250 021 12663.27 -3.67 54576.78 88888.00 2016-01-21 02:42:29.375 021 12663.27 -3.65 54576.78 88888.00 2016-01-21 02:42:29.500 021 12663.27 -3.67 54576.78 88888.00 2016-01-21 02:42:29.625 021 12663.25 -3.65 54576.75 88888.00 2016-01-21 02:42:29.750 021 12663.25 -3.65 54576.75 88888.00 2016-01-21 02:42:29.875 021 12663.27 -3.67 54576.72 88888.00 2016-01-21 02:42:30.000 021 12663.33 -3.65 54576.75 88888.00 2016-01-21 02:42:30.125 021 12663.30 -3.65 54576.75 88888.00 2016-01-21 02:42:30.250 021 12663.25 -3.65 54576.78 88888.00 2016-01-21 02:42:30.375 021 12663.23 -3.62 54576.78 88888.00 2016-01-21 02:42:30.500 021 12663.15 -3.60 54576.72 88888.00 2016-01-21 02:42:30.625 021 12663.10 -3.60 54576.75 88888.00 2016-01-21 02:42:30.750 021 12663.08 -3.55 54576.78 88888.00 2016-01-21 02:42:30.875 021 12663.10 -3.58 54576.80 88888.00 2016-01-21 02:42:31.000 021 12663.15 -3.55 54576.78 88888.00 2016-01-21 02:42:31.125 021 12663.17 -3.55 54576.80 88888.00 2016-01-21 02:42:31.250 021 12663.10 -3.60 54576.80 88888.00 2016-01-21 02:42:31.375 021 12663.05 -3.60 54576.80 88888.00 2016-01-21 02:42:31.500 021 12663.02 -3.58 54576.80 88888.00 2016-01-21 02:42:31.625 021 12663.08 -3.52 54576.80 88888.00 2016-01-21 02:42:31.750 021 12663.10 -3.50 54576.80 88888.00 2016-01-21 02:42:31.875 021 12663.08 -3.48 54576.80 88888.00 2016-01-21 02:42:32.000 021 12663.12 -3.45 54576.82 88888.00 2016-01-21 02:42:32.125 021 12663.12 -3.42 54576.85 88888.00 2016-01-21 02:42:32.250 021 12663.12 -3.50 54576.85 88888.00 2016-01-21 02:42:32.375 021 12663.05 -3.48 54576.82 88888.00 2016-01-21 02:42:32.500 021 12663.02 -3.45 54576.82 88888.00 2016-01-21 02:42:32.625 021 12663.02 -3.45 54576.85 88888.00 2016-01-21 02:42:32.750 021 12663.05 -3.45 54576.85 88888.00 2016-01-21 02:42:32.875 021 12663.02 -3.48 54576.82 88888.00 2016-01-21 02:42:33.000 021 12662.98 -3.48 54576.82 88888.00 2016-01-21 02:42:33.125 021 12662.98 -3.48 54576.85 88888.00 2016-01-21 02:42:33.250 021 12662.95 -3.50 54576.82 88888.00 2016-01-21 02:42:33.375 021 12663.00 -3.48 54576.85 88888.00 2016-01-21 02:42:33.500 021 12663.00 -3.45 54576.88 88888.00 2016-01-21 02:42:33.625 021 12663.00 -3.40 54576.88 88888.00 2016-01-21 02:42:33.750 021 12663.02 -3.38 54576.85 88888.00 2016-01-21 02:42:33.875 021 12663.00 -3.35 54576.88 88888.00 2016-01-21 02:42:34.000 021 12662.90 -3.35 54576.90 88888.00 2016-01-21 02:42:34.125 021 12662.88 -3.33 54576.90 88888.00 2016-01-21 02:42:34.250 021 12662.88 -3.35 54576.88 88888.00 2016-01-21 02:42:34.375 021 12662.92 -3.33 54576.88 88888.00 2016-01-21 02:42:34.500 021 12662.90 -3.35 54576.88 88888.00 2016-01-21 02:42:34.625 021 12662.92 -3.33 54576.88 88888.00 2016-01-21 02:42:34.750 021 12662.95 -3.30 54576.85 88888.00 2016-01-21 02:42:34.875 021 12662.95 -3.30 54576.85 88888.00 2016-01-21 02:42:35.000 021 12662.95 -3.30 54576.85 88888.00 2016-01-21 02:42:35.125 021 12662.90 -3.25 54576.85 88888.00 2016-01-21 02:42:35.250 021 12662.88 -3.27 54576.88 88888.00 2016-01-21 02:42:35.375 021 12662.88 -3.27 54576.85 88888.00 2016-01-21 02:42:35.500 021 12662.92 -3.25 54576.90 88888.00 2016-01-21 02:42:35.625 021 12662.98 -3.23 54576.93 88888.00 2016-01-21 02:42:35.750 021 12662.92 -3.20 54576.93 88888.00 2016-01-21 02:42:35.875 021 12662.88 -3.23 54576.93 88888.00 2016-01-21 02:42:36.000 021 12662.85 -3.23 54576.88 88888.00 2016-01-21 02:42:36.125 021 12662.85 -3.20 54576.85 88888.00 2016-01-21 02:42:36.250 021 12662.83 -3.17 54576.90 88888.00 2016-01-21 02:42:36.375 021 12662.83 -3.15 54576.93 88888.00 2016-01-21 02:42:36.500 021 12662.90 -3.12 54576.93 88888.00 2016-01-21 02:42:36.625 021 12662.95 -3.12 54576.95 88888.00 2016-01-21 02:42:36.750 021 12662.92 -3.10 54576.95 88888.00 2016-01-21 02:42:36.875 021 12662.88 -3.10 54576.95 88888.00 2016-01-21 02:42:37.000 021 12662.85 -3.10 54576.95 88888.00 2016-01-21 02:42:37.125 021 12662.83 -3.08 54576.95 88888.00 2016-01-21 02:42:37.250 021 12662.80 -3.08 54576.95 88888.00 2016-01-21 02:42:37.375 021 12662.88 -3.08 54576.97 88888.00 2016-01-21 02:42:37.500 021 12662.83 -3.00 54576.95 88888.00 2016-01-21 02:42:37.625 021 12662.77 -3.02 54576.95 88888.00 2016-01-21 02:42:37.750 021 12662.83 -3.02 54576.95 88888.00 2016-01-21 02:42:37.875 021 12662.80 -3.00 54576.97 88888.00 2016-01-21 02:42:38.000 021 12662.77 -2.98 54576.95 88888.00 2016-01-21 02:42:38.125 021 12662.75 -2.98 54576.97 88888.00 2016-01-21 02:42:38.250 021 12662.67 -2.98 54576.95 88888.00 2016-01-21 02:42:38.375 021 12662.70 -2.95 54576.95 88888.00 2016-01-21 02:42:38.500 021 12662.75 -2.95 54576.95 88888.00 2016-01-21 02:42:38.625 021 12662.73 -2.92 54576.95 88888.00 2016-01-21 02:42:38.750 021 12662.67 -2.95 54576.97 88888.00 2016-01-21 02:42:38.875 021 12662.67 -2.95 54576.97 88888.00 2016-01-21 02:42:39.000 021 12662.73 -2.90 54576.97 88888.00 2016-01-21 02:42:39.125 021 12662.75 -2.90 54576.97 88888.00 2016-01-21 02:42:39.250 021 12662.70 -2.92 54577.00 88888.00 2016-01-21 02:42:39.375 021 12662.67 -2.92 54576.97 88888.00 2016-01-21 02:42:39.500 021 12662.73 -2.92 54577.00 88888.00 2016-01-21 02:42:39.625 021 12662.77 -2.90 54577.00 88888.00 2016-01-21 02:42:39.750 021 12662.75 -2.85 54577.03 88888.00 2016-01-21 02:42:39.875 021 12662.73 -2.83 54577.03 88888.00 2016-01-21 02:42:40.000 021 12662.70 -2.80 54577.03 88888.00 2016-01-21 02:42:40.125 021 12662.70 -2.77 54577.00 88888.00 2016-01-21 02:42:40.250 021 12662.73 -2.80 54577.05 88888.00 2016-01-21 02:42:40.375 021 12662.75 -2.80 54577.03 88888.00 2016-01-21 02:42:40.500 021 12662.77 -2.77 54577.03 88888.00 2016-01-21 02:42:40.625 021 12662.77 -2.73 54577.03 88888.00 2016-01-21 02:42:40.750 021 12662.75 -2.67 54577.05 88888.00 2016-01-21 02:42:40.875 021 12662.70 -2.67 54577.03 88888.00 2016-01-21 02:42:41.000 021 12662.70 -2.67 54577.03 88888.00 2016-01-21 02:42:41.125 021 12662.65 -2.65 54577.05 88888.00 2016-01-21 02:42:41.250 021 12662.58 -2.65 54577.03 88888.00 2016-01-21 02:42:41.375 021 12662.60 -2.62 54577.03 88888.00 2016-01-21 02:42:41.500 021 12662.65 -2.58 54577.05 88888.00 2016-01-21 02:42:41.625 021 12662.73 -2.60 54577.07 88888.00 2016-01-21 02:42:41.750 021 12662.73 -2.60 54577.03 88888.00 2016-01-21 02:42:41.875 021 12662.62 -2.60 54577.05 88888.00 2016-01-21 02:42:42.000 021 12662.58 -2.58 54577.05 88888.00 2016-01-21 02:42:42.125 021 12662.62 -2.55 54577.07 88888.00 2016-01-21 02:42:42.250 021 12662.62 -2.58 54577.07 88888.00 2016-01-21 02:42:42.375 021 12662.62 -2.52 54577.07 88888.00 2016-01-21 02:42:42.500 021 12662.60 -2.50 54577.07 88888.00 2016-01-21 02:42:42.625 021 12662.55 -2.48 54577.10 88888.00 2016-01-21 02:42:42.750 021 12662.58 -2.50 54577.07 88888.00 2016-01-21 02:42:42.875 021 12662.55 -2.52 54577.07 88888.00 2016-01-21 02:42:43.000 021 12662.55 -2.50 54577.07 88888.00 2016-01-21 02:42:43.125 021 12662.58 -2.48 54577.12 88888.00 2016-01-21 02:42:43.250 021 12662.50 -2.48 54577.10 88888.00 2016-01-21 02:42:43.375 021 12662.55 -2.45 54577.10 88888.00 2016-01-21 02:42:43.500 021 12662.60 -2.45 54577.10 88888.00 2016-01-21 02:42:43.625 021 12662.58 -2.45 54577.07 88888.00 2016-01-21 02:42:43.750 021 12662.55 -2.45 54577.12 88888.00 2016-01-21 02:42:43.875 021 12662.55 -2.42 54577.12 88888.00 2016-01-21 02:42:44.000 021 12662.55 -2.40 54577.12 88888.00 2016-01-21 02:42:44.125 021 12662.52 -2.38 54577.12 88888.00 2016-01-21 02:42:44.250 021 12662.48 -2.38 54577.12 88888.00 2016-01-21 02:42:44.375 021 12662.48 -2.38 54577.12 88888.00 2016-01-21 02:42:44.500 021 12662.50 -2.35 54577.10 88888.00 2016-01-21 02:42:44.625 021 12662.52 -2.35 54577.10 88888.00 2016-01-21 02:42:44.750 021 12662.50 -2.33 54577.12 88888.00 2016-01-21 02:42:44.875 021 12662.48 -2.33 54577.12 88888.00 2016-01-21 02:42:45.000 021 12662.45 -2.30 54577.12 88888.00 2016-01-21 02:42:45.125 021 12662.48 -2.27 54577.12 88888.00 2016-01-21 02:42:45.250 021 12662.45 -2.27 54577.12 88888.00 2016-01-21 02:42:45.375 021 12662.45 -2.25 54577.12 88888.00 2016-01-21 02:42:45.500 021 12662.48 -2.23 54577.15 88888.00 2016-01-21 02:42:45.625 021 12662.48 -2.23 54577.20 88888.00 2016-01-21 02:42:45.750 021 12662.40 -2.20 54577.20 88888.00 2016-01-21 02:42:45.875 021 12662.40 -2.17 54577.20 88888.00 2016-01-21 02:42:46.000 021 12662.42 -2.15 54577.18 88888.00 2016-01-21 02:42:46.125 021 12662.40 -2.12 54577.18 88888.00 2016-01-21 02:42:46.250 021 12662.45 -2.17 54577.18 88888.00 2016-01-21 02:42:46.375 021 12662.45 -2.17 54577.18 88888.00 2016-01-21 02:42:46.500 021 12662.42 -2.15 54577.18 88888.00 2016-01-21 02:42:46.625 021 12662.42 -2.12 54577.18 88888.00 2016-01-21 02:42:46.750 021 12662.42 -2.12 54577.18 88888.00 2016-01-21 02:42:46.875 021 12662.38 -2.10 54577.20 88888.00 2016-01-21 02:42:47.000 021 12662.40 -2.12 54577.18 88888.00 2016-01-21 02:42:47.125 021 12662.42 -2.12 54577.18 88888.00 2016-01-21 02:42:47.250 021 12662.42 -2.10 54577.20 88888.00 2016-01-21 02:42:47.375 021 12662.42 -2.08 54577.20 88888.00 2016-01-21 02:42:47.500 021 12662.45 -2.05 54577.18 88888.00 2016-01-21 02:42:47.625 021 12662.45 -2.08 54577.18 88888.00 2016-01-21 02:42:47.750 021 12662.45 -2.10 54577.15 88888.00 2016-01-21 02:42:47.875 021 12662.45 -2.08 54577.18 88888.00 2016-01-21 02:42:48.000 021 12662.40 -2.05 54577.20 88888.00 2016-01-21 02:42:48.125 021 12662.40 -2.05 54577.20 88888.00 2016-01-21 02:42:48.250 021 12662.40 -2.02 54577.22 88888.00 2016-01-21 02:42:48.375 021 12662.42 -2.00 54577.22 88888.00 2016-01-21 02:42:48.500 021 12662.45 -1.95 54577.22 88888.00 2016-01-21 02:42:48.625 021 12662.42 -1.93 54577.20 88888.00 2016-01-21 02:42:48.750 021 12662.45 -1.90 54577.20 88888.00 2016-01-21 02:42:48.875 021 12662.42 -1.88 54577.22 88888.00 2016-01-21 02:42:49.000 021 12662.42 -1.88 54577.20 88888.00 2016-01-21 02:42:49.125 021 12662.40 -1.82 54577.20 88888.00 2016-01-21 02:42:49.250 021 12662.40 -1.88 54577.20 88888.00 2016-01-21 02:42:49.375 021 12662.42 -1.85 54577.22 88888.00 2016-01-21 02:42:49.500 021 12662.45 -1.85 54577.22 88888.00 2016-01-21 02:42:49.625 021 12662.35 -1.80 54577.25 88888.00 2016-01-21 02:42:49.750 021 12662.33 -1.75 54577.25 88888.00 2016-01-21 02:42:49.875 021 12662.30 -1.75 54577.22 88888.00 2016-01-21 02:42:50.000 021 12662.27 -1.77 54577.20 88888.00 2016-01-21 02:42:50.125 021 12662.35 -1.75 54577.22 88888.00 2016-01-21 02:42:50.250 021 12662.35 -1.80 54577.22 88888.00 2016-01-21 02:42:50.375 021 12662.33 -1.75 54577.22 88888.00 2016-01-21 02:42:50.500 021 12662.30 -1.73 54577.28 88888.00 2016-01-21 02:42:50.625 021 12662.30 -1.73 54577.28 88888.00 2016-01-21 02:42:50.750 021 12662.33 -1.75 54577.25 88888.00 2016-01-21 02:42:50.875 021 12662.25 -1.77 54577.28 88888.00 2016-01-21 02:42:51.000 021 12662.27 -1.75 54577.28 88888.00 2016-01-21 02:42:51.125 021 12662.38 -1.70 54577.30 88888.00 2016-01-21 02:42:51.250 021 12662.35 -1.70 54577.30 88888.00 2016-01-21 02:42:51.375 021 12662.30 -1.65 54577.30 88888.00 2016-01-21 02:42:51.500 021 12662.25 -1.62 54577.32 88888.00 2016-01-21 02:42:51.625 021 12662.30 -1.62 54577.35 88888.00 2016-01-21 02:42:51.750 021 12662.35 -1.57 54577.38 88888.00 2016-01-21 02:42:51.875 021 12662.33 -1.60 54577.30 88888.00 2016-01-21 02:42:52.000 021 12662.33 -1.62 54577.30 88888.00 2016-01-21 02:42:52.125 021 12662.33 -1.60 54577.28 88888.00 2016-01-21 02:42:52.250 021 12662.30 -1.57 54577.30 88888.00 2016-01-21 02:42:52.375 021 12662.27 -1.52 54577.30 88888.00 2016-01-21 02:42:52.500 021 12662.35 -1.50 54577.32 88888.00 2016-01-21 02:42:52.625 021 12662.27 -1.50 54577.30 88888.00 2016-01-21 02:42:52.750 021 12662.27 -1.50 54577.30 88888.00 2016-01-21 02:42:52.875 021 12662.30 -1.48 54577.30 88888.00 2016-01-21 02:42:53.000 021 12662.35 -1.48 54577.32 88888.00 2016-01-21 02:42:53.125 021 12662.30 -1.43 54577.30 88888.00 2016-01-21 02:42:53.250 021 12662.30 -1.40 54577.30 88888.00 2016-01-21 02:42:53.375 021 12662.33 -1.38 54577.32 88888.00 2016-01-21 02:42:53.500 021 12662.30 -1.40 54577.30 88888.00 2016-01-21 02:42:53.625 021 12662.23 -1.38 54577.32 88888.00 2016-01-21 02:42:53.750 021 12662.25 -1.40 54577.32 88888.00 2016-01-21 02:42:53.875 021 12662.30 -1.38 54577.32 88888.00 2016-01-21 02:42:54.000 021 12662.38 -1.35 54577.30 88888.00 2016-01-21 02:42:54.125 021 12662.38 -1.32 54577.32 88888.00 2016-01-21 02:42:54.250 021 12662.35 -1.32 54577.35 88888.00 2016-01-21 02:42:54.375 021 12662.33 -1.30 54577.35 88888.00 2016-01-21 02:42:54.500 021 12662.30 -1.30 54577.38 88888.00 2016-01-21 02:42:54.625 021 12662.30 -1.27 54577.35 88888.00 2016-01-21 02:42:54.750 021 12662.27 -1.27 54577.40 88888.00 2016-01-21 02:42:54.875 021 12662.27 -1.27 54577.38 88888.00 2016-01-21 02:42:55.000 021 12662.35 -1.30 54577.35 88888.00 2016-01-21 02:42:55.125 021 12662.35 -1.27 54577.35 88888.00 2016-01-21 02:42:55.250 021 12662.33 -1.30 54577.38 88888.00 2016-01-21 02:42:55.375 021 12662.35 -1.25 54577.40 88888.00 2016-01-21 02:42:55.500 021 12662.25 -1.23 54577.40 88888.00 2016-01-21 02:42:55.625 021 12662.23 -1.25 54577.43 88888.00 2016-01-21 02:42:55.750 021 12662.20 -1.23 54577.40 88888.00 2016-01-21 02:42:55.875 021 12662.20 -1.23 54577.38 88888.00 2016-01-21 02:42:56.000 021 12662.20 -1.18 54577.38 88888.00 2016-01-21 02:42:56.125 021 12662.30 -1.15 54577.43 88888.00 2016-01-21 02:42:56.250 021 12662.35 -1.12 54577.40 88888.00 2016-01-21 02:42:56.375 021 12662.30 -1.12 54577.38 88888.00 2016-01-21 02:42:56.500 021 12662.33 -1.12 54577.40 88888.00 2016-01-21 02:42:56.625 021 12662.25 -1.07 54577.43 88888.00 2016-01-21 02:42:56.750 021 12662.23 -1.02 54577.40 88888.00 2016-01-21 02:42:56.875 021 12662.25 -1.05 54577.43 88888.00 2016-01-21 02:42:57.000 021 12662.23 -1.02 54577.43 88888.00 2016-01-21 02:42:57.125 021 12662.20 -1.02 54577.43 88888.00 2016-01-21 02:42:57.250 021 12662.12 -1.02 54577.43 88888.00 2016-01-21 02:42:57.375 021 12662.27 -0.97 54577.43 88888.00 2016-01-21 02:42:57.500 021 12662.25 -0.97 54577.45 88888.00 2016-01-21 02:42:57.625 021 12662.17 -1.00 54577.43 88888.00 2016-01-21 02:42:57.750 021 12662.17 -1.00 54577.43 88888.00 2016-01-21 02:42:57.875 021 12662.23 -0.97 54577.47 88888.00 2016-01-21 02:42:58.000 021 12662.33 -0.93 54577.47 88888.00 2016-01-21 02:42:58.125 021 12662.33 -0.93 54577.45 88888.00 2016-01-21 02:42:58.250 021 12662.25 -0.95 54577.47 88888.00 2016-01-21 02:42:58.375 021 12662.25 -0.95 54577.50 88888.00 2016-01-21 02:42:58.500 021 12662.25 -0.90 54577.50 88888.00 2016-01-21 02:42:58.625 021 12662.27 -0.90 54577.47 88888.00 2016-01-21 02:42:58.750 021 12662.25 -0.90 54577.45 88888.00 2016-01-21 02:42:58.875 021 12662.23 -0.85 54577.47 88888.00 2016-01-21 02:42:59.000 021 12662.25 -0.85 54577.50 88888.00 2016-01-21 02:42:59.125 021 12662.20 -0.82 54577.50 88888.00 2016-01-21 02:42:59.250 021 12662.12 -0.85 54577.50 88888.00 2016-01-21 02:42:59.375 021 12662.17 -0.82 54577.50 88888.00 2016-01-21 02:42:59.500 021 12662.23 -0.82 54577.50 88888.00 2016-01-21 02:42:59.625 021 12662.20 -0.80 54577.50 88888.00 2016-01-21 02:42:59.750 021 12662.12 -0.78 54577.53 88888.00 2016-01-21 02:42:59.875 021 12662.10 -0.78 54577.50 88888.00 2016-01-21 02:43:00.000 021 12662.10 -0.80 54577.45 88888.00 2016-01-21 02:43:00.125 021 12662.05 -0.80 54577.47 88888.00 2016-01-21 02:43:00.250 021 12662.08 -0.78 54577.55 88888.00 2016-01-21 02:43:00.375 021 12662.12 -0.70 54577.55 88888.00 2016-01-21 02:43:00.500 021 12662.08 -0.70 54577.55 88888.00 2016-01-21 02:43:00.625 021 12662.02 -0.68 54577.55 88888.00 2016-01-21 02:43:00.750 021 12662.02 -0.68 54577.55 88888.00 2016-01-21 02:43:00.875 021 12662.02 -0.68 54577.55 88888.00 2016-01-21 02:43:01.000 021 12662.02 -0.65 54577.55 88888.00 2016-01-21 02:43:01.125 021 12662.02 -0.60 54577.53 88888.00 2016-01-21 02:43:01.250 021 12661.95 -0.65 54577.50 88888.00 2016-01-21 02:43:01.375 021 12662.00 -0.65 54577.53 88888.00 2016-01-21 02:43:01.500 021 12662.08 -0.62 54577.55 88888.00 2016-01-21 02:43:01.625 021 12662.08 -0.60 54577.55 88888.00 2016-01-21 02:43:01.750 021 12662.08 -0.57 54577.55 88888.00 2016-01-21 02:43:01.875 021 12662.02 -0.57 54577.55 88888.00 2016-01-21 02:43:02.000 021 12662.00 -0.57 54577.55 88888.00 2016-01-21 02:43:02.125 021 12662.02 -0.57 54577.57 88888.00 2016-01-21 02:43:02.250 021 12662.05 -0.55 54577.57 88888.00 2016-01-21 02:43:02.375 021 12662.05 -0.55 54577.57 88888.00 2016-01-21 02:43:02.500 021 12662.02 -0.60 54577.57 88888.00 2016-01-21 02:43:02.625 021 12661.95 -0.60 54577.55 88888.00 2016-01-21 02:43:02.750 021 12662.05 -0.55 54577.55 88888.00 2016-01-21 02:43:02.875 021 12662.12 -0.47 54577.57 88888.00 2016-01-21 02:43:03.000 021 12662.12 -0.45 54577.60 88888.00 2016-01-21 02:43:03.125 021 12662.00 -0.53 54577.55 88888.00 2016-01-21 02:43:03.250 021 12661.90 -0.50 54577.57 88888.00 2016-01-21 02:43:03.375 021 12661.95 -0.45 54577.60 88888.00 2016-01-21 02:43:03.500 021 12661.90 -0.45 54577.62 88888.00 2016-01-21 02:43:03.625 021 12661.88 -0.45 54577.62 88888.00 2016-01-21 02:43:03.750 021 12661.92 -0.40 54577.60 88888.00 2016-01-21 02:43:03.875 021 12661.85 -0.40 54577.60 88888.00 2016-01-21 02:43:04.000 021 12661.80 -0.40 54577.60 88888.00 2016-01-21 02:43:04.125 021 12661.80 -0.40 54577.60 88888.00 2016-01-21 02:43:04.250 021 12661.77 -0.42 54577.60 88888.00 2016-01-21 02:43:04.375 021 12661.85 -0.40 54577.62 88888.00 2016-01-21 02:43:04.500 021 12661.88 -0.38 54577.62 88888.00 2016-01-21 02:43:04.625 021 12661.90 -0.35 54577.62 88888.00 2016-01-21 02:43:04.750 021 12661.90 -0.30 54577.62 88888.00 2016-01-21 02:43:04.875 021 12661.90 -0.35 54577.62 88888.00 2016-01-21 02:43:05.000 021 12661.85 -0.33 54577.62 88888.00 2016-01-21 02:43:05.125 021 12661.83 -0.33 54577.60 88888.00 2016-01-21 02:43:05.250 021 12661.80 -0.35 54577.60 88888.00 2016-01-21 02:43:05.375 021 12661.80 -0.28 54577.60 88888.00 2016-01-21 02:43:05.500 021 12661.88 -0.25 54577.62 88888.00 2016-01-21 02:43:05.625 021 12661.88 -0.23 54577.62 88888.00 2016-01-21 02:43:05.750 021 12661.77 -0.23 54577.60 88888.00 2016-01-21 02:43:05.875 021 12661.80 -0.25 54577.60 88888.00 2016-01-21 02:43:06.000 021 12661.83 -0.25 54577.62 88888.00 2016-01-21 02:43:06.125 021 12661.88 -0.23 54577.65 88888.00 2016-01-21 02:43:06.250 021 12661.85 -0.23 54577.62 88888.00 2016-01-21 02:43:06.375 021 12661.88 -0.20 54577.68 88888.00 2016-01-21 02:43:06.500 021 12661.80 -0.20 54577.65 88888.00 2016-01-21 02:43:06.625 021 12661.75 -0.20 54577.65 88888.00 2016-01-21 02:43:06.750 021 12661.77 -0.20 54577.65 88888.00 2016-01-21 02:43:06.875 021 12661.80 -0.17 54577.65 88888.00 2016-01-21 02:43:07.000 021 12661.85 -0.12 54577.68 88888.00 2016-01-21 02:43:07.125 021 12661.90 -0.10 54577.70 88888.00 2016-01-21 02:43:07.250 021 12661.83 -0.15 54577.65 88888.00 2016-01-21 02:43:07.375 021 12661.80 -0.10 54577.68 88888.00 2016-01-21 02:43:07.500 021 12661.83 -0.05 54577.68 88888.00 2016-01-21 02:43:07.625 021 12661.80 -0.07 54577.68 88888.00 2016-01-21 02:43:07.750 021 12661.80 -0.10 54577.65 88888.00 2016-01-21 02:43:07.875 021 12661.80 -0.05 54577.68 88888.00 2016-01-21 02:43:08.000 021 12661.75 -0.03 54577.70 88888.00 2016-01-21 02:43:08.125 021 12661.75 -0.03 54577.70 88888.00 2016-01-21 02:43:08.250 021 12661.77 0.00 54577.70 88888.00 2016-01-21 02:43:08.375 021 12661.77 0.00 54577.70 88888.00 2016-01-21 02:43:08.500 021 12661.75 0.05 54577.75 88888.00 2016-01-21 02:43:08.625 021 12661.75 0.05 54577.72 88888.00 2016-01-21 02:43:08.750 021 12661.83 0.03 54577.72 88888.00 2016-01-21 02:43:08.875 021 12661.85 0.03 54577.75 88888.00 2016-01-21 02:43:09.000 021 12661.75 0.05 54577.72 88888.00 2016-01-21 02:43:09.125 021 12661.77 0.07 54577.75 88888.00 2016-01-21 02:43:09.250 021 12661.85 0.10 54577.75 88888.00 2016-01-21 02:43:09.375 021 12661.85 0.10 54577.72 88888.00 2016-01-21 02:43:09.500 021 12661.77 0.15 54577.70 88888.00 2016-01-21 02:43:09.625 021 12661.80 0.12 54577.70 88888.00 2016-01-21 02:43:09.750 021 12661.80 0.15 54577.72 88888.00 2016-01-21 02:43:09.875 021 12661.75 0.10 54577.72 88888.00 2016-01-21 02:43:10.000 021 12661.73 0.10 54577.70 88888.00 2016-01-21 02:43:10.125 021 12661.80 0.15 54577.75 88888.00 2016-01-21 02:43:10.250 021 12661.83 0.17 54577.72 88888.00 2016-01-21 02:43:10.375 021 12661.85 0.17 54577.70 88888.00 2016-01-21 02:43:10.500 021 12661.77 0.20 54577.72 88888.00 2016-01-21 02:43:10.625 021 12661.67 0.20 54577.72 88888.00 2016-01-21 02:43:10.750 021 12661.67 0.17 54577.75 88888.00 2016-01-21 02:43:10.875 021 12661.70 0.20 54577.70 88888.00 2016-01-21 02:43:11.000 021 12661.80 0.20 54577.75 88888.00 2016-01-21 02:43:11.125 021 12661.80 0.20 54577.75 88888.00 2016-01-21 02:43:11.250 021 12661.77 0.25 54577.80 88888.00 2016-01-21 02:43:11.375 021 12661.77 0.25 54577.78 88888.00 2016-01-21 02:43:11.500 021 12661.77 0.28 54577.80 88888.00 2016-01-21 02:43:11.625 021 12661.75 0.28 54577.80 88888.00 2016-01-21 02:43:11.750 021 12661.77 0.30 54577.80 88888.00 2016-01-21 02:43:11.875 021 12661.75 0.33 54577.80 88888.00 2016-01-21 02:43:12.000 021 12661.73 0.30 54577.78 88888.00 2016-01-21 02:43:12.125 021 12661.70 0.38 54577.80 88888.00 2016-01-21 02:43:12.250 021 12661.65 0.40 54577.82 88888.00 2016-01-21 02:43:12.375 021 12661.60 0.45 54577.85 88888.00 2016-01-21 02:43:12.500 021 12661.58 0.45 54577.82 88888.00 2016-01-21 02:43:12.625 021 12661.62 0.47 54577.85 88888.00 2016-01-21 02:43:12.750 021 12661.62 0.47 54577.85 88888.00 2016-01-21 02:43:12.875 021 12661.65 0.47 54577.82 88888.00 2016-01-21 02:43:13.000 021 12661.65 0.47 54577.80 88888.00 2016-01-21 02:43:13.125 021 12661.65 0.45 54577.82 88888.00 2016-01-21 02:43:13.250 021 12661.65 0.42 54577.82 88888.00 2016-01-21 02:43:13.375 021 12661.65 0.45 54577.82 88888.00 2016-01-21 02:43:13.500 021 12661.62 0.47 54577.80 88888.00 2016-01-21 02:43:13.625 021 12661.62 0.53 54577.82 88888.00 2016-01-21 02:43:13.750 021 12661.62 0.55 54577.82 88888.00 2016-01-21 02:43:13.875 021 12661.70 0.55 54577.82 88888.00 2016-01-21 02:43:14.000 021 12661.73 0.60 54577.82 88888.00 2016-01-21 02:43:14.125 021 12661.70 0.57 54577.82 88888.00 2016-01-21 02:43:14.250 021 12661.70 0.60 54577.85 88888.00 2016-01-21 02:43:14.375 021 12661.73 0.60 54577.82 88888.00 2016-01-21 02:43:14.500 021 12661.70 0.65 54577.82 88888.00 2016-01-21 02:43:14.625 021 12661.65 0.65 54577.82 88888.00 2016-01-21 02:43:14.750 021 12661.62 0.68 54577.82 88888.00 2016-01-21 02:43:14.875 021 12661.60 0.68 54577.85 88888.00 2016-01-21 02:43:15.000 021 12661.60 0.70 54577.82 88888.00 2016-01-21 02:43:15.125 021 12661.58 0.72 54577.82 88888.00 2016-01-21 02:43:15.250 021 12661.58 0.72 54577.85 88888.00 2016-01-21 02:43:15.375 021 12661.62 0.72 54577.88 88888.00 2016-01-21 02:43:15.500 021 12661.60 0.72 54577.88 88888.00 2016-01-21 02:43:15.625 021 12661.60 0.72 54577.88 88888.00 2016-01-21 02:43:15.750 021 12661.60 0.70 54577.90 88888.00 2016-01-21 02:43:15.875 021 12661.60 0.70 54577.90 88888.00 2016-01-21 02:43:16.000 021 12661.60 0.70 54577.90 88888.00 2016-01-21 02:43:16.125 021 12661.60 0.72 54577.90 88888.00 2016-01-21 02:43:16.250 021 12661.58 0.72 54577.90 88888.00 2016-01-21 02:43:16.375 021 12661.65 0.72 54577.93 88888.00 2016-01-21 02:43:16.500 021 12661.67 0.78 54577.95 88888.00 2016-01-21 02:43:16.625 021 12661.70 0.80 54577.95 88888.00 2016-01-21 02:43:16.750 021 12661.67 0.82 54577.93 88888.00 2016-01-21 02:43:16.875 021 12661.58 0.82 54577.93 88888.00 2016-01-21 02:43:17.000 021 12661.60 0.82 54577.93 88888.00 2016-01-21 02:43:17.125 021 12661.65 0.82 54577.95 88888.00 2016-01-21 02:43:17.250 021 12661.62 0.85 54577.95 88888.00 2016-01-21 02:43:17.375 021 12661.73 0.85 54577.95 88888.00 2016-01-21 02:43:17.500 021 12661.73 0.85 54577.93 88888.00 2016-01-21 02:43:17.625 021 12661.70 0.88 54577.93 88888.00 2016-01-21 02:43:17.750 021 12661.67 0.90 54577.95 88888.00 2016-01-21 02:43:17.875 021 12661.73 0.93 54577.95 88888.00 2016-01-21 02:43:18.000 021 12661.70 0.90 54577.93 88888.00 2016-01-21 02:43:18.125 021 12661.65 0.93 54577.93 88888.00 2016-01-21 02:43:18.250 021 12661.65 0.95 54577.93 88888.00 2016-01-21 02:43:18.375 021 12661.62 0.95 54577.93 88888.00 2016-01-21 02:43:18.500 021 12661.65 0.97 54577.95 88888.00 2016-01-21 02:43:18.625 021 12661.73 1.00 54577.97 88888.00 2016-01-21 02:43:18.750 021 12661.73 1.00 54577.97 88888.00 2016-01-21 02:43:18.875 021 12661.67 0.97 54577.95 88888.00 2016-01-21 02:43:19.000 021 12661.75 0.97 54577.93 88888.00 2016-01-21 02:43:19.125 021 12661.75 1.00 54577.95 88888.00 2016-01-21 02:43:19.250 021 12661.70 0.97 54577.97 88888.00 2016-01-21 02:43:19.375 021 12661.73 0.97 54578.00 88888.00 2016-01-21 02:43:19.500 021 12661.65 0.97 54577.97 88888.00 2016-01-21 02:43:19.625 021 12661.67 1.00 54577.97 88888.00 2016-01-21 02:43:19.750 021 12661.60 1.00 54578.00 88888.00 2016-01-21 02:43:19.875 021 12661.60 1.05 54578.00 88888.00 2016-01-21 02:43:20.000 021 12661.62 1.07 54577.97 88888.00 2016-01-21 02:43:20.125 021 12661.60 1.05 54578.00 88888.00 2016-01-21 02:43:20.250 021 12661.55 1.05 54577.97 88888.00 2016-01-21 02:43:20.375 021 12661.55 1.05 54577.97 88888.00 2016-01-21 02:43:20.500 021 12661.55 1.07 54577.97 88888.00 2016-01-21 02:43:20.625 021 12661.55 1.10 54578.00 88888.00 2016-01-21 02:43:20.750 021 12661.58 1.10 54578.00 88888.00 2016-01-21 02:43:20.875 021 12661.60 1.12 54578.00 88888.00 2016-01-21 02:43:21.000 021 12661.67 1.15 54577.97 88888.00 2016-01-21 02:43:21.125 021 12661.67 1.15 54578.00 88888.00 2016-01-21 02:43:21.250 021 12661.58 1.12 54577.97 88888.00 2016-01-21 02:43:21.375 021 12661.62 1.15 54577.97 88888.00 2016-01-21 02:43:21.500 021 12661.73 1.20 54578.03 88888.00 2016-01-21 02:43:21.625 021 12661.77 1.20 54578.03 88888.00 2016-01-21 02:43:21.750 021 12661.83 1.25 54578.05 88888.00 2016-01-21 02:43:21.875 021 12661.77 1.25 54578.05 88888.00 2016-01-21 02:43:22.000 021 12661.67 1.23 54578.03 88888.00 2016-01-21 02:43:22.125 021 12661.73 1.25 54578.05 88888.00 2016-01-21 02:43:22.250 021 12661.67 1.23 54578.05 88888.00 2016-01-21 02:43:22.375 021 12661.70 1.25 54578.05 88888.00 2016-01-21 02:43:22.500 021 12661.70 1.23 54578.03 88888.00 2016-01-21 02:43:22.625 021 12661.67 1.23 54578.00 88888.00 2016-01-21 02:43:22.750 021 12661.67 1.23 54578.03 88888.00 2016-01-21 02:43:22.875 021 12661.73 1.23 54578.00 88888.00 2016-01-21 02:43:23.000 021 12661.75 1.25 54578.00 88888.00 2016-01-21 02:43:23.125 021 12661.75 1.23 54578.03 88888.00 2016-01-21 02:43:23.250 021 12661.70 1.20 54578.03 88888.00 2016-01-21 02:43:23.375 021 12661.73 1.25 54578.07 88888.00 2016-01-21 02:43:23.500 021 12661.70 1.27 54578.07 88888.00 2016-01-21 02:43:23.625 021 12661.65 1.27 54578.07 88888.00 2016-01-21 02:43:23.750 021 12661.62 1.27 54578.07 88888.00 2016-01-21 02:43:23.875 021 12661.70 1.30 54578.10 88888.00 2016-01-21 02:43:24.000 021 12661.67 1.32 54578.10 88888.00 2016-01-21 02:43:24.125 021 12661.65 1.32 54578.10 88888.00 2016-01-21 02:43:24.250 021 12661.67 1.32 54578.10 88888.00 2016-01-21 02:43:24.375 021 12661.73 1.38 54578.10 88888.00 2016-01-21 02:43:24.500 021 12661.70 1.35 54578.10 88888.00 2016-01-21 02:43:24.625 021 12661.75 1.38 54578.10 88888.00 2016-01-21 02:43:24.750 021 12661.73 1.43 54578.10 88888.00 2016-01-21 02:43:24.875 021 12661.65 1.43 54578.10 88888.00 2016-01-21 02:43:25.000 021 12661.58 1.40 54578.10 88888.00 2016-01-21 02:43:25.125 021 12661.55 1.40 54578.12 88888.00 2016-01-21 02:43:25.250 021 12661.50 1.43 54578.18 88888.00 2016-01-21 02:43:25.375 021 12661.58 1.45 54578.15 88888.00 2016-01-21 02:43:25.500 021 12661.60 1.45 54578.15 88888.00 2016-01-21 02:43:25.625 021 12661.62 1.43 54578.15 88888.00 2016-01-21 02:43:25.750 021 12661.60 1.45 54578.18 88888.00 2016-01-21 02:43:25.875 021 12661.55 1.48 54578.18 88888.00 2016-01-21 02:43:26.000 021 12661.55 1.45 54578.18 88888.00 2016-01-21 02:43:26.125 021 12661.58 1.48 54578.20 88888.00 2016-01-21 02:43:26.250 021 12661.52 1.48 54578.22 88888.00 2016-01-21 02:43:26.375 021 12661.52 1.48 54578.20 88888.00 2016-01-21 02:43:26.500 021 12661.60 1.45 54578.20 88888.00 2016-01-21 02:43:26.625 021 12661.67 1.48 54578.20 88888.00 2016-01-21 02:43:26.750 021 12661.60 1.48 54578.20 88888.00 2016-01-21 02:43:26.875 021 12661.50 1.52 54578.18 88888.00 2016-01-21 02:43:27.000 021 12661.52 1.52 54578.20 88888.00 2016-01-21 02:43:27.125 021 12661.58 1.52 54578.20 88888.00 2016-01-21 02:43:27.250 021 12661.50 1.52 54578.20 88888.00 2016-01-21 02:43:27.375 021 12661.48 1.52 54578.20 88888.00 2016-01-21 02:43:27.500 021 12661.55 1.57 54578.25 88888.00 2016-01-21 02:43:27.625 021 12661.55 1.60 54578.25 88888.00 2016-01-21 02:43:27.750 021 12661.55 1.60 54578.25 88888.00 2016-01-21 02:43:27.875 021 12661.55 1.62 54578.25 88888.00 2016-01-21 02:43:28.000 021 12661.58 1.62 54578.25 88888.00 2016-01-21 02:43:28.125 021 12661.60 1.62 54578.28 88888.00 2016-01-21 02:43:28.250 021 12661.58 1.65 54578.28 88888.00 2016-01-21 02:43:28.375 021 12661.58 1.68 54578.28 88888.00 2016-01-21 02:43:28.500 021 12661.55 1.68 54578.25 88888.00 2016-01-21 02:43:28.625 021 12661.60 1.65 54578.25 88888.00 2016-01-21 02:43:28.750 021 12661.62 1.65 54578.25 88888.00 2016-01-21 02:43:28.875 021 12661.55 1.70 54578.28 88888.00 2016-01-21 02:43:29.000 021 12661.48 1.70 54578.25 88888.00 2016-01-21 02:43:29.125 021 12661.48 1.70 54578.28 88888.00 2016-01-21 02:43:29.250 021 12661.45 1.70 54578.30 88888.00 2016-01-21 02:43:29.375 021 12661.52 1.75 54578.28 88888.00 2016-01-21 02:43:29.500 021 12661.58 1.75 54578.28 88888.00 2016-01-21 02:43:29.625 021 12661.60 1.80 54578.30 88888.00 2016-01-21 02:43:29.750 021 12661.58 1.80 54578.28 88888.00 2016-01-21 02:43:29.875 021 12661.62 1.77 54578.28 88888.00 2016-01-21 02:43:30.000 021 12661.60 1.80 54578.30 88888.00 2016-01-21 02:43:30.125 021 12661.55 1.85 54578.30 88888.00 2016-01-21 02:43:30.250 021 12661.45 1.82 54578.28 88888.00 2016-01-21 02:43:30.375 021 12661.40 1.85 54578.28 88888.00 2016-01-21 02:43:30.500 021 12661.42 1.85 54578.28 88888.00 2016-01-21 02:43:30.625 021 12661.42 1.88 54578.32 88888.00 2016-01-21 02:43:30.750 021 12661.48 1.90 54578.35 88888.00 2016-01-21 02:43:30.875 021 12661.48 1.95 54578.35 88888.00 2016-01-21 02:43:31.000 021 12661.45 1.93 54578.32 88888.00 2016-01-21 02:43:31.125 021 12661.45 1.95 54578.35 88888.00 2016-01-21 02:43:31.250 021 12661.45 1.93 54578.35 88888.00 2016-01-21 02:43:31.375 021 12661.50 1.98 54578.35 88888.00 2016-01-21 02:43:31.500 021 12661.50 2.00 54578.38 88888.00 2016-01-21 02:43:31.625 021 12661.45 2.00 54578.35 88888.00 2016-01-21 02:43:31.750 021 12661.45 2.02 54578.35 88888.00 2016-01-21 02:43:31.875 021 12661.50 2.05 54578.38 88888.00 2016-01-21 02:43:32.000 021 12661.48 2.02 54578.38 88888.00 2016-01-21 02:43:32.125 021 12661.42 2.02 54578.38 88888.00 2016-01-21 02:43:32.250 021 12661.45 2.02 54578.38 88888.00 2016-01-21 02:43:32.375 021 12661.50 2.08 54578.35 88888.00 2016-01-21 02:43:32.500 021 12661.50 2.08 54578.35 88888.00 2016-01-21 02:43:32.625 021 12661.50 2.10 54578.38 88888.00 2016-01-21 02:43:32.750 021 12661.48 2.10 54578.35 88888.00 2016-01-21 02:43:32.875 021 12661.50 2.10 54578.38 88888.00 2016-01-21 02:43:33.000 021 12661.58 2.12 54578.38 88888.00 2016-01-21 02:43:33.125 021 12661.58 2.17 54578.40 88888.00 2016-01-21 02:43:33.250 021 12661.50 2.15 54578.35 88888.00 2016-01-21 02:43:33.375 021 12661.50 2.20 54578.38 88888.00 2016-01-21 02:43:33.500 021 12661.55 2.20 54578.43 88888.00 2016-01-21 02:43:33.625 021 12661.52 2.25 54578.43 88888.00 2016-01-21 02:43:33.750 021 12661.48 2.25 54578.43 88888.00 2016-01-21 02:43:33.875 021 12661.40 2.23 54578.40 88888.00 2016-01-21 02:43:34.000 021 12661.38 2.25 54578.40 88888.00 2016-01-21 02:43:34.125 021 12661.48 2.30 54578.40 88888.00 2016-01-21 02:43:34.250 021 12661.45 2.27 54578.45 88888.00 2016-01-21 02:43:34.375 021 12661.42 2.30 54578.45 88888.00 2016-01-21 02:43:34.500 021 12661.42 2.33 54578.45 88888.00 2016-01-21 02:43:34.625 021 12661.40 2.30 54578.45 88888.00 2016-01-21 02:43:34.750 021 12661.38 2.35 54578.45 88888.00 2016-01-21 02:43:34.875 021 12661.45 2.35 54578.43 88888.00 2016-01-21 02:43:35.000 021 12661.50 2.33 54578.40 88888.00 2016-01-21 02:43:35.125 021 12661.52 2.33 54578.43 88888.00 2016-01-21 02:43:35.250 021 12661.45 2.35 54578.45 88888.00 2016-01-21 02:43:35.375 021 12661.48 2.38 54578.45 88888.00 2016-01-21 02:43:35.500 021 12661.52 2.40 54578.45 88888.00 2016-01-21 02:43:35.625 021 12661.52 2.40 54578.45 88888.00 2016-01-21 02:43:35.750 021 12661.55 2.40 54578.43 88888.00 2016-01-21 02:43:35.875 021 12661.52 2.40 54578.47 88888.00 2016-01-21 02:43:36.000 021 12661.45 2.42 54578.45 88888.00 2016-01-21 02:43:36.125 021 12661.42 2.45 54578.45 88888.00 2016-01-21 02:43:36.250 021 12661.33 2.40 54578.45 88888.00 2016-01-21 02:43:36.375 021 12661.33 2.40 54578.45 88888.00 2016-01-21 02:43:36.500 021 12661.35 2.45 54578.50 88888.00 2016-01-21 02:43:36.625 021 12661.38 2.48 54578.50 88888.00 2016-01-21 02:43:36.750 021 12661.38 2.48 54578.50 88888.00 2016-01-21 02:43:36.875 021 12661.33 2.50 54578.47 88888.00 2016-01-21 02:43:37.000 021 12661.38 2.52 54578.45 88888.00 2016-01-21 02:43:37.125 021 12661.38 2.50 54578.47 88888.00 2016-01-21 02:43:37.250 021 12661.33 2.52 54578.50 88888.00 2016-01-21 02:43:37.375 021 12661.35 2.55 54578.50 88888.00 2016-01-21 02:43:37.500 021 12661.30 2.52 54578.53 88888.00 2016-01-21 02:43:37.625 021 12661.30 2.55 54578.53 88888.00 2016-01-21 02:43:37.750 021 12661.35 2.58 54578.55 88888.00 2016-01-21 02:43:37.875 021 12661.38 2.65 54578.55 88888.00 2016-01-21 02:43:38.000 021 12661.35 2.65 54578.53 88888.00 2016-01-21 02:43:38.125 021 12661.27 2.67 54578.53 88888.00 2016-01-21 02:43:38.250 021 12661.25 2.65 54578.53 88888.00 2016-01-21 02:43:38.375 021 12661.25 2.65 54578.50 88888.00 2016-01-21 02:43:38.500 021 12661.25 2.65 54578.53 88888.00 2016-01-21 02:43:38.625 021 12661.27 2.70 54578.53 88888.00 2016-01-21 02:43:38.750 021 12661.30 2.70 54578.55 88888.00 2016-01-21 02:43:38.875 021 12661.33 2.70 54578.53 88888.00 2016-01-21 02:43:39.000 021 12661.33 2.70 54578.50 88888.00 2016-01-21 02:43:39.125 021 12661.25 2.67 54578.53 88888.00 2016-01-21 02:43:39.250 021 12661.20 2.67 54578.57 88888.00 2016-01-21 02:43:39.375 021 12661.23 2.75 54578.57 88888.00 2016-01-21 02:43:39.500 021 12661.25 2.75 54578.57 88888.00 2016-01-21 02:43:39.625 021 12661.27 2.73 54578.55 88888.00 2016-01-21 02:43:39.750 021 12661.27 2.77 54578.57 88888.00 2016-01-21 02:43:39.875 021 12661.23 2.77 54578.60 88888.00 2016-01-21 02:43:40.000 021 12661.25 2.80 54578.60 88888.00 2016-01-21 02:43:40.125 021 12661.27 2.80 54578.62 88888.00 2016-01-21 02:43:40.250 021 12661.23 2.83 54578.62 88888.00 2016-01-21 02:43:40.375 021 12661.20 2.83 54578.60 88888.00 2016-01-21 02:43:40.500 021 12661.17 2.83 54578.60 88888.00 2016-01-21 02:43:40.625 021 12661.20 2.83 54578.57 88888.00 2016-01-21 02:43:40.750 021 12661.25 2.88 54578.57 88888.00 2016-01-21 02:43:40.875 021 12661.25 2.85 54578.60 88888.00 2016-01-21 02:43:41.000 021 12661.23 2.88 54578.57 88888.00 2016-01-21 02:43:41.125 021 12661.27 2.90 54578.65 88888.00 2016-01-21 02:43:41.250 021 12661.27 2.88 54578.62 88888.00 2016-01-21 02:43:41.375 021 12661.23 2.92 54578.62 88888.00 2016-01-21 02:43:41.500 021 12661.20 2.98 54578.62 88888.00 2016-01-21 02:43:41.625 021 12661.15 2.95 54578.60 88888.00 2016-01-21 02:43:41.750 021 12661.17 2.98 54578.60 88888.00 2016-01-21 02:43:41.875 021 12661.17 2.95 54578.60 88888.00 2016-01-21 02:43:42.000 021 12661.20 2.95 54578.62 88888.00 2016-01-21 02:43:42.125 021 12661.23 2.95 54578.62 88888.00 2016-01-21 02:43:42.250 021 12661.15 2.98 54578.65 88888.00 2016-01-21 02:43:42.375 021 12661.12 2.98 54578.65 88888.00 2016-01-21 02:43:42.500 021 12661.12 3.00 54578.62 88888.00 2016-01-21 02:43:42.625 021 12661.15 3.02 54578.62 88888.00 2016-01-21 02:43:42.750 021 12661.17 3.05 54578.62 88888.00 2016-01-21 02:43:42.875 021 12661.17 3.08 54578.62 88888.00 2016-01-21 02:43:43.000 021 12661.15 3.02 54578.62 88888.00 2016-01-21 02:43:43.125 021 12661.17 3.02 54578.68 88888.00 2016-01-21 02:43:43.250 021 12661.17 3.02 54578.68 88888.00 2016-01-21 02:43:43.375 021 12661.17 3.08 54578.70 88888.00 2016-01-21 02:43:43.500 021 12661.20 3.10 54578.70 88888.00 2016-01-21 02:43:43.625 021 12661.20 3.08 54578.68 88888.00 2016-01-21 02:43:43.750 021 12661.15 3.05 54578.65 88888.00 2016-01-21 02:43:43.875 021 12661.20 3.08 54578.62 88888.00 2016-01-21 02:43:44.000 021 12661.23 3.08 54578.62 88888.00 2016-01-21 02:43:44.125 021 12661.25 3.08 54578.65 88888.00 2016-01-21 02:43:44.250 021 12661.20 3.10 54578.68 88888.00 2016-01-21 02:43:44.375 021 12661.17 3.12 54578.65 88888.00 2016-01-21 02:43:44.500 021 12661.20 3.12 54578.68 88888.00 2016-01-21 02:43:44.625 021 12661.17 3.12 54578.68 88888.00 2016-01-21 02:43:44.750 021 12661.12 3.15 54578.65 88888.00 2016-01-21 02:43:44.875 021 12661.17 3.20 54578.70 88888.00 2016-01-21 02:43:45.000 021 12661.20 3.23 54578.72 88888.00 2016-01-21 02:43:45.125 021 12661.15 3.23 54578.72 88888.00 2016-01-21 02:43:45.250 021 12661.15 3.23 54578.70 88888.00 2016-01-21 02:43:45.375 021 12661.25 3.23 54578.70 88888.00 2016-01-21 02:43:45.500 021 12661.20 3.23 54578.72 88888.00 2016-01-21 02:43:45.625 021 12661.20 3.23 54578.68 88888.00 2016-01-21 02:43:45.750 021 12661.23 3.23 54578.68 88888.00 2016-01-21 02:43:45.875 021 12661.23 3.27 54578.68 88888.00 2016-01-21 02:43:46.000 021 12661.23 3.25 54578.72 88888.00 2016-01-21 02:43:46.125 021 12661.20 3.25 54578.72 88888.00 2016-01-21 02:43:46.250 021 12661.17 3.27 54578.70 88888.00 2016-01-21 02:43:46.375 021 12661.23 3.30 54578.70 88888.00 2016-01-21 02:43:46.500 021 12661.27 3.33 54578.68 88888.00 2016-01-21 02:43:46.625 021 12661.25 3.38 54578.70 88888.00 2016-01-21 02:43:46.750 021 12661.25 3.38 54578.72 88888.00 2016-01-21 02:43:46.875 021 12661.23 3.35 54578.72 88888.00 2016-01-21 02:43:47.000 021 12661.23 3.35 54578.70 88888.00 2016-01-21 02:43:47.125 021 12661.27 3.35 54578.72 88888.00 2016-01-21 02:43:47.250 021 12661.27 3.35 54578.72 88888.00 2016-01-21 02:43:47.375 021 12661.38 3.38 54578.70 88888.00 2016-01-21 02:43:47.500 021 12661.38 3.42 54578.70 88888.00 2016-01-21 02:43:47.625 021 12661.33 3.42 54578.72 88888.00 2016-01-21 02:43:47.750 021 12661.25 3.42 54578.72 88888.00 2016-01-21 02:43:47.875 021 12661.25 3.40 54578.72 88888.00 2016-01-21 02:43:48.000 021 12661.30 3.45 54578.68 88888.00 2016-01-21 02:43:48.125 021 12661.30 3.45 54578.68 88888.00 2016-01-21 02:43:48.250 021 12661.25 3.45 54578.70 88888.00 2016-01-21 02:43:48.375 021 12661.30 3.50 54578.72 88888.00 2016-01-21 02:43:48.500 021 12661.38 3.52 54578.72 88888.00 2016-01-21 02:43:48.625 021 12661.38 3.55 54578.72 88888.00 2016-01-21 02:43:48.750 021 12661.35 3.55 54578.72 88888.00 2016-01-21 02:43:48.875 021 12661.33 3.52 54578.72 88888.00 2016-01-21 02:43:49.000 021 12661.30 3.50 54578.72 88888.00 2016-01-21 02:43:49.125 021 12661.33 3.52 54578.72 88888.00 2016-01-21 02:43:49.250 021 12661.27 3.58 54578.75 88888.00 2016-01-21 02:43:49.375 021 12661.30 3.60 54578.75 88888.00 2016-01-21 02:43:49.500 021 12661.33 3.60 54578.75 88888.00 2016-01-21 02:43:49.625 021 12661.33 3.65 54578.75 88888.00 2016-01-21 02:43:49.750 021 12661.35 3.65 54578.72 88888.00 2016-01-21 02:43:49.875 021 12661.33 3.67 54578.72 88888.00 2016-01-21 02:43:50.000 021 12661.33 3.67 54578.70 88888.00 2016-01-21 02:43:50.125 021 12661.33 3.67 54578.78 88888.00 2016-01-21 02:43:50.250 021 12661.35 3.67 54578.75 88888.00 2016-01-21 02:43:50.375 021 12661.40 3.70 54578.72 88888.00 2016-01-21 02:43:50.500 021 12661.38 3.73 54578.70 88888.00 2016-01-21 02:43:50.625 021 12661.38 3.70 54578.72 88888.00 2016-01-21 02:43:50.750 021 12661.50 3.73 54578.72 88888.00 2016-01-21 02:43:50.875 021 12661.55 3.75 54578.75 88888.00 2016-01-21 02:43:51.000 021 12661.52 3.75 54578.72 88888.00 2016-01-21 02:43:51.125 021 12661.50 3.73 54578.75 88888.00 2016-01-21 02:43:51.250 021 12661.42 3.73 54578.72 88888.00 2016-01-21 02:43:51.375 021 12661.35 3.75 54578.75 88888.00 2016-01-21 02:43:51.500 021 12661.35 3.75 54578.75 88888.00 2016-01-21 02:43:51.625 021 12661.38 3.77 54578.72 88888.00 2016-01-21 02:43:51.750 021 12661.38 3.83 54578.72 88888.00 2016-01-21 02:43:51.875 021 12661.38 3.80 54578.72 88888.00 2016-01-21 02:43:52.000 021 12661.38 3.80 54578.72 88888.00 2016-01-21 02:43:52.125 021 12661.42 3.83 54578.72 88888.00 2016-01-21 02:43:52.250 021 12661.40 3.80 54578.72 88888.00 2016-01-21 02:43:52.375 021 12661.45 3.85 54578.72 88888.00 2016-01-21 02:43:52.500 021 12661.45 3.85 54578.72 88888.00 2016-01-21 02:43:52.625 021 12661.45 3.85 54578.72 88888.00 2016-01-21 02:43:52.750 021 12661.48 3.92 54578.80 88888.00 2016-01-21 02:43:52.875 021 12661.45 3.92 54578.78 88888.00 2016-01-21 02:43:53.000 021 12661.50 3.92 54578.78 88888.00 2016-01-21 02:43:53.125 021 12661.50 3.95 54578.78 88888.00 2016-01-21 02:43:53.250 021 12661.50 3.92 54578.75 88888.00 2016-01-21 02:43:53.375 021 12661.50 3.92 54578.75 88888.00 2016-01-21 02:43:53.500 021 12661.50 3.95 54578.72 88888.00 2016-01-21 02:43:53.625 021 12661.50 3.95 54578.72 88888.00 2016-01-21 02:43:53.750 021 12661.60 4.00 54578.75 88888.00 2016-01-21 02:43:53.875 021 12661.58 4.00 54578.78 88888.00 2016-01-21 02:43:54.000 021 12661.55 4.00 54578.80 88888.00 2016-01-21 02:43:54.125 021 12661.58 4.00 54578.80 88888.00 2016-01-21 02:43:54.250 021 12661.58 4.00 54578.78 88888.00 2016-01-21 02:43:54.375 021 12661.58 4.00 54578.78 88888.00 2016-01-21 02:43:54.500 021 12661.58 4.03 54578.78 88888.00 2016-01-21 02:43:54.625 021 12661.62 4.05 54578.78 88888.00 2016-01-21 02:43:54.750 021 12661.60 4.08 54578.78 88888.00 2016-01-21 02:43:54.875 021 12661.58 4.05 54578.78 88888.00 2016-01-21 02:43:55.000 021 12661.60 4.08 54578.78 88888.00 2016-01-21 02:43:55.125 021 12661.60 4.10 54578.78 88888.00 2016-01-21 02:43:55.250 021 12661.60 4.10 54578.82 88888.00 2016-01-21 02:43:55.375 021 12661.62 4.10 54578.80 88888.00 2016-01-21 02:43:55.500 021 12661.62 4.12 54578.80 88888.00 2016-01-21 02:43:55.625 021 12661.67 4.12 54578.80 88888.00 2016-01-21 02:43:55.750 021 12661.70 4.12 54578.78 88888.00 2016-01-21 02:43:55.875 021 12661.67 4.12 54578.78 88888.00 2016-01-21 02:43:56.000 021 12661.65 4.12 54578.75 88888.00 2016-01-21 02:43:56.125 021 12661.70 4.12 54578.75 88888.00 2016-01-21 02:43:56.250 021 12661.65 4.15 54578.78 88888.00 2016-01-21 02:43:56.375 021 12661.60 4.17 54578.80 88888.00 2016-01-21 02:43:56.500 021 12661.50 4.17 54578.80 88888.00 2016-01-21 02:43:56.625 021 12661.55 4.17 54578.78 88888.00 2016-01-21 02:43:56.750 021 12661.58 4.15 54578.78 88888.00 2016-01-21 02:43:56.875 021 12661.60 4.20 54578.78 88888.00 2016-01-21 02:43:57.000 021 12661.65 4.20 54578.78 88888.00 2016-01-21 02:43:57.125 021 12661.62 4.20 54578.78 88888.00 2016-01-21 02:43:57.250 021 12661.62 4.17 54578.80 88888.00 2016-01-21 02:43:57.375 021 12661.67 4.20 54578.80 88888.00 2016-01-21 02:43:57.500 021 12661.62 4.20 54578.80 88888.00 2016-01-21 02:43:57.625 021 12661.58 4.22 54578.80 88888.00 2016-01-21 02:43:57.750 021 12661.62 4.28 54578.82 88888.00 2016-01-21 02:43:57.875 021 12661.67 4.30 54578.80 88888.00 2016-01-21 02:43:58.000 021 12661.75 4.30 54578.80 88888.00 2016-01-21 02:43:58.125 021 12661.73 4.30 54578.80 88888.00 2016-01-21 02:43:58.250 021 12661.67 4.33 54578.80 88888.00 2016-01-21 02:43:58.375 021 12661.67 4.38 54578.80 88888.00 2016-01-21 02:43:58.500 021 12661.67 4.40 54578.80 88888.00 2016-01-21 02:43:58.625 021 12661.73 4.40 54578.80 88888.00 2016-01-21 02:43:58.750 021 12661.77 4.38 54578.80 88888.00 2016-01-21 02:43:58.875 021 12661.75 4.35 54578.78 88888.00 2016-01-21 02:43:59.000 021 12661.73 4.40 54578.80 88888.00 2016-01-21 02:43:59.125 021 12661.75 4.40 54578.82 88888.00 2016-01-21 02:43:59.250 021 12661.73 4.40 54578.80 88888.00 2016-01-21 02:43:59.375 021 12661.77 4.42 54578.82 88888.00 2016-01-21 02:43:59.500 021 12661.77 4.47 54578.80 88888.00 2016-01-21 02:43:59.625 021 12661.75 4.47 54578.80 88888.00 2016-01-21 02:43:59.750 021 12661.73 4.47 54578.82 88888.00 2016-01-21 02:43:59.875 021 12661.80 4.45 54578.82 88888.00 2016-01-21 02:44:00.000 021 12661.83 4.47 54578.80 88888.00 2016-01-21 02:44:00.125 021 12661.83 4.50 54578.82 88888.00 2016-01-21 02:44:00.250 021 12661.75 4.47 54578.82 88888.00 2016-01-21 02:44:00.375 021 12661.75 4.50 54578.82 88888.00 2016-01-21 02:44:00.500 021 12661.80 4.47 54578.85 88888.00 2016-01-21 02:44:00.625 021 12661.85 4.47 54578.80 88888.00 2016-01-21 02:44:00.750 021 12661.85 4.50 54578.82 88888.00 2016-01-21 02:44:00.875 021 12661.83 4.50 54578.82 88888.00 2016-01-21 02:44:01.000 021 12661.83 4.50 54578.80 88888.00 2016-01-21 02:44:01.125 021 12661.83 4.53 54578.80 88888.00 2016-01-21 02:44:01.250 021 12661.70 4.55 54578.82 88888.00 2016-01-21 02:44:01.375 021 12661.77 4.60 54578.80 88888.00 2016-01-21 02:44:01.500 021 12661.75 4.58 54578.78 88888.00 2016-01-21 02:44:01.625 021 12661.75 4.58 54578.80 88888.00 2016-01-21 02:44:01.750 021 12661.83 4.62 54578.82 88888.00 2016-01-21 02:44:01.875 021 12661.88 4.62 54578.85 88888.00 2016-01-21 02:44:02.000 021 12661.77 4.58 54578.78 88888.00 2016-01-21 02:44:02.125 021 12661.75 4.60 54578.80 88888.00 2016-01-21 02:44:02.250 021 12661.80 4.62 54578.82 88888.00 2016-01-21 02:44:02.375 021 12661.83 4.65 54578.82 88888.00 2016-01-21 02:44:02.500 021 12661.80 4.65 54578.82 88888.00 2016-01-21 02:44:02.625 021 12661.85 4.65 54578.82 88888.00 2016-01-21 02:44:02.750 021 12661.90 4.65 54578.80 88888.00 2016-01-21 02:44:02.875 021 12661.88 4.65 54578.80 88888.00 2016-01-21 02:44:03.000 021 12661.85 4.65 54578.80 88888.00 2016-01-21 02:44:03.125 021 12661.83 4.65 54578.82 88888.00 2016-01-21 02:44:03.250 021 12661.80 4.65 54578.80 88888.00 2016-01-21 02:44:03.375 021 12661.80 4.67 54578.82 88888.00 2016-01-21 02:44:03.500 021 12661.77 4.67 54578.80 88888.00 2016-01-21 02:44:03.625 021 12661.75 4.65 54578.80 88888.00 2016-01-21 02:44:03.750 021 12661.77 4.67 54578.82 88888.00 2016-01-21 02:44:03.875 021 12661.83 4.72 54578.80 88888.00 2016-01-21 02:44:04.000 021 12661.85 4.72 54578.80 88888.00 2016-01-21 02:44:04.125 021 12661.85 4.72 54578.82 88888.00 2016-01-21 02:44:04.250 021 12661.80 4.70 54578.80 88888.00 2016-01-21 02:44:04.375 021 12661.90 4.72 54578.80 88888.00 2016-01-21 02:44:04.500 021 12661.95 4.72 54578.80 88888.00 2016-01-21 02:44:04.625 021 12661.83 4.72 54578.78 88888.00 2016-01-21 02:44:04.750 021 12661.73 4.75 54578.82 88888.00 2016-01-21 02:44:04.875 021 12661.83 4.80 54578.88 88888.00 2016-01-21 02:44:05.000 021 12661.92 4.80 54578.88 88888.00 2016-01-21 02:44:05.125 021 12661.88 4.78 54578.82 88888.00 2016-01-21 02:44:05.250 021 12661.77 4.78 54578.85 88888.00 2016-01-21 02:44:05.375 021 12661.83 4.80 54578.82 88888.00 2016-01-21 02:44:05.500 021 12661.88 4.80 54578.85 88888.00 2016-01-21 02:44:05.625 021 12661.88 4.80 54578.85 88888.00 2016-01-21 02:44:05.750 021 12661.85 4.80 54578.82 88888.00 2016-01-21 02:44:05.875 021 12661.80 4.78 54578.85 88888.00 2016-01-21 02:44:06.000 021 12661.77 4.83 54578.85 88888.00 2016-01-21 02:44:06.125 021 12661.77 4.85 54578.85 88888.00 2016-01-21 02:44:06.250 021 12661.80 4.85 54578.85 88888.00 2016-01-21 02:44:06.375 021 12661.83 4.88 54578.88 88888.00 2016-01-21 02:44:06.500 021 12661.85 4.90 54578.88 88888.00 2016-01-21 02:44:06.625 021 12661.90 4.88 54578.88 88888.00 2016-01-21 02:44:06.750 021 12661.95 4.88 54578.88 88888.00 2016-01-21 02:44:06.875 021 12661.95 4.88 54578.90 88888.00 2016-01-21 02:44:07.000 021 12661.88 4.85 54578.88 88888.00 2016-01-21 02:44:07.125 021 12661.88 4.88 54578.88 88888.00 2016-01-21 02:44:07.250 021 12661.77 4.88 54578.88 88888.00 2016-01-21 02:44:07.375 021 12661.75 4.90 54578.88 88888.00 2016-01-21 02:44:07.500 021 12661.77 4.90 54578.85 88888.00 2016-01-21 02:44:07.625 021 12661.88 4.90 54578.90 88888.00 2016-01-21 02:44:07.750 021 12661.98 4.92 54578.90 88888.00 2016-01-21 02:44:07.875 021 12661.95 4.92 54578.88 88888.00 2016-01-21 02:44:08.000 021 12661.85 4.90 54578.88 88888.00 2016-01-21 02:44:08.125 021 12661.83 4.92 54578.88 88888.00 2016-01-21 02:44:08.250 021 12661.88 4.97 54578.90 88888.00 2016-01-21 02:44:08.375 021 12661.92 5.00 54578.90 88888.00 2016-01-21 02:44:08.500 021 12661.90 4.97 54578.93 88888.00 2016-01-21 02:44:08.625 021 12661.90 4.97 54578.88 88888.00 2016-01-21 02:44:08.750 021 12661.92 4.97 54578.88 88888.00 2016-01-21 02:44:08.875 021 12661.98 4.97 54578.88 88888.00 2016-01-21 02:44:09.000 021 12661.90 5.00 54578.85 88888.00 2016-01-21 02:44:09.125 021 12661.90 5.03 54578.88 88888.00 2016-01-21 02:44:09.250 021 12661.90 5.00 54578.82 88888.00 2016-01-21 02:44:09.375 021 12661.95 5.03 54578.82 88888.00 2016-01-21 02:44:09.500 021 12661.98 5.08 54578.85 88888.00 2016-01-21 02:44:09.625 021 12662.00 5.10 54578.85 88888.00 2016-01-21 02:44:09.750 021 12662.05 5.10 54578.90 88888.00 2016-01-21 02:44:09.875 021 12662.00 5.10 54578.90 88888.00 2016-01-21 02:44:10.000 021 12661.92 5.08 54578.88 88888.00 2016-01-21 02:44:10.125 021 12661.95 5.10 54578.88 88888.00 2016-01-21 02:44:10.250 021 12661.98 5.10 54578.88 88888.00 2016-01-21 02:44:10.375 021 12661.98 5.10 54578.85 88888.00 2016-01-21 02:44:10.500 021 12661.95 5.10 54578.90 88888.00 2016-01-21 02:44:10.625 021 12661.95 5.15 54578.93 88888.00 2016-01-21 02:44:10.750 021 12661.95 5.17 54578.88 88888.00 2016-01-21 02:44:10.875 021 12661.95 5.15 54578.88 88888.00 2016-01-21 02:44:11.000 021 12662.02 5.17 54578.88 88888.00 2016-01-21 02:44:11.125 021 12661.98 5.17 54578.88 88888.00 2016-01-21 02:44:11.250 021 12661.92 5.15 54578.90 88888.00 2016-01-21 02:44:11.375 021 12661.95 5.17 54578.85 88888.00 2016-01-21 02:44:11.500 021 12661.98 5.15 54578.85 88888.00 2016-01-21 02:44:11.625 021 12662.00 5.20 54578.90 88888.00 2016-01-21 02:44:11.750 021 12661.95 5.22 54578.90 88888.00 2016-01-21 02:44:11.875 021 12661.95 5.22 54578.88 88888.00 2016-01-21 02:44:12.000 021 12661.98 5.25 54578.85 88888.00 2016-01-21 02:44:12.125 021 12661.92 5.28 54578.88 88888.00 2016-01-21 02:44:12.250 021 12661.88 5.28 54578.88 88888.00 2016-01-21 02:44:12.375 021 12661.92 5.28 54578.90 88888.00 2016-01-21 02:44:12.500 021 12661.98 5.28 54578.88 88888.00 2016-01-21 02:44:12.625 021 12661.98 5.28 54578.88 88888.00 2016-01-21 02:44:12.750 021 12662.02 5.33 54578.85 88888.00 2016-01-21 02:44:12.875 021 12662.02 5.33 54578.90 88888.00 2016-01-21 02:44:13.000 021 12662.05 5.33 54578.88 88888.00 2016-01-21 02:44:13.125 021 12662.08 5.33 54578.90 88888.00 2016-01-21 02:44:13.250 021 12662.02 5.35 54578.90 88888.00 2016-01-21 02:44:13.375 021 12662.00 5.35 54578.90 88888.00 2016-01-21 02:44:13.500 021 12661.95 5.38 54578.88 88888.00 2016-01-21 02:44:13.625 021 12661.98 5.40 54578.90 88888.00 2016-01-21 02:44:13.750 021 12661.98 5.40 54578.93 88888.00 2016-01-21 02:44:13.875 021 12661.98 5.38 54578.93 88888.00 2016-01-21 02:44:14.000 021 12662.05 5.40 54578.93 88888.00 2016-01-21 02:44:14.125 021 12662.05 5.40 54578.93 88888.00 2016-01-21 02:44:14.250 021 12662.00 5.38 54578.90 88888.00 2016-01-21 02:44:14.375 021 12662.08 5.40 54578.90 88888.00 2016-01-21 02:44:14.500 021 12662.08 5.40 54578.88 88888.00 2016-01-21 02:44:14.625 021 12661.98 5.42 54578.90 88888.00 2016-01-21 02:44:14.750 021 12661.98 5.47 54578.90 88888.00 2016-01-21 02:44:14.875 021 12661.95 5.47 54578.93 88888.00 2016-01-21 02:44:15.000 021 12661.92 5.50 54578.90 88888.00 2016-01-21 02:44:15.125 021 12661.92 5.53 54578.93 88888.00 2016-01-21 02:44:15.250 021 12661.85 5.53 54578.95 88888.00 2016-01-21 02:44:15.375 021 12661.92 5.53 54578.95 88888.00 2016-01-21 02:44:15.500 021 12661.95 5.47 54578.95 88888.00 2016-01-21 02:44:15.625 021 12661.95 5.50 54578.97 88888.00 2016-01-21 02:44:15.750 021 12662.00 5.50 54578.95 88888.00 2016-01-21 02:44:15.875 021 12661.98 5.50 54578.93 88888.00 2016-01-21 02:44:16.000 021 12661.98 5.50 54578.93 88888.00 2016-01-21 02:44:16.125 021 12661.92 5.50 54578.93 88888.00 2016-01-21 02:44:16.250 021 12661.92 5.50 54578.93 88888.00 2016-01-21 02:44:16.375 021 12661.98 5.50 54578.95 88888.00 2016-01-21 02:44:16.500 021 12661.98 5.53 54578.95 88888.00 2016-01-21 02:44:16.625 021 12661.98 5.53 54578.95 88888.00 2016-01-21 02:44:16.750 021 12662.00 5.53 54578.95 88888.00 2016-01-21 02:44:16.875 021 12661.90 5.50 54578.93 88888.00 2016-01-21 02:44:17.000 021 12661.92 5.50 54578.95 88888.00 2016-01-21 02:44:17.125 021 12661.95 5.53 54578.95 88888.00 2016-01-21 02:44:17.250 021 12661.90 5.50 54578.95 88888.00 2016-01-21 02:44:17.375 021 12661.90 5.53 54578.93 88888.00 2016-01-21 02:44:17.500 021 12661.90 5.55 54578.93 88888.00 2016-01-21 02:44:17.625 021 12661.90 5.55 54578.95 88888.00 2016-01-21 02:44:17.750 021 12661.92 5.55 54578.95 88888.00 2016-01-21 02:44:17.875 021 12661.88 5.58 54578.95 88888.00 2016-01-21 02:44:18.000 021 12661.80 5.55 54578.93 88888.00 2016-01-21 02:44:18.125 021 12661.80 5.58 54578.93 88888.00 2016-01-21 02:44:18.250 021 12661.88 5.62 54578.93 88888.00 2016-01-21 02:44:18.375 021 12661.90 5.62 54578.95 88888.00 2016-01-21 02:44:18.500 021 12661.88 5.65 54578.95 88888.00 2016-01-21 02:44:18.625 021 12661.92 5.67 54578.95 88888.00 2016-01-21 02:44:18.750 021 12661.90 5.65 54578.97 88888.00 2016-01-21 02:44:18.875 021 12661.85 5.65 54578.97 88888.00 2016-01-21 02:44:19.000 021 12661.85 5.65 54578.97 88888.00 2016-01-21 02:44:19.125 021 12661.88 5.67 54578.97 88888.00 2016-01-21 02:44:19.250 021 12661.80 5.67 54579.03 88888.00 2016-01-21 02:44:19.375 021 12661.83 5.67 54579.00 88888.00 2016-01-21 02:44:19.500 021 12661.85 5.67 54578.97 88888.00 2016-01-21 02:44:19.625 021 12661.90 5.70 54578.97 88888.00 2016-01-21 02:44:19.750 021 12661.92 5.72 54579.03 88888.00 2016-01-21 02:44:19.875 021 12661.92 5.67 54579.03 88888.00 2016-01-21 02:44:20.000 021 12661.95 5.65 54578.97 88888.00 2016-01-21 02:44:20.125 021 12661.98 5.67 54579.00 88888.00 2016-01-21 02:44:20.250 021 12661.90 5.70 54578.97 88888.00 2016-01-21 02:44:20.375 021 12661.85 5.70 54579.00 88888.00 2016-01-21 02:44:20.500 021 12661.92 5.70 54579.00 88888.00 2016-01-21 02:44:20.625 021 12661.98 5.75 54579.00 88888.00 2016-01-21 02:44:20.750 021 12661.92 5.70 54579.00 88888.00 2016-01-21 02:44:20.875 021 12661.80 5.65 54578.97 88888.00 2016-01-21 02:44:21.000 021 12661.83 5.70 54578.97 88888.00 2016-01-21 02:44:21.125 021 12661.83 5.72 54578.97 88888.00 2016-01-21 02:44:21.250 021 12661.85 5.72 54578.97 88888.00 2016-01-21 02:44:21.375 021 12661.90 5.78 54579.00 88888.00 2016-01-21 02:44:21.500 021 12661.92 5.75 54579.05 88888.00 2016-01-21 02:44:21.625 021 12661.95 5.80 54579.00 88888.00 2016-01-21 02:44:21.750 021 12661.98 5.83 54579.03 88888.00 2016-01-21 02:44:21.875 021 12661.95 5.85 54579.00 88888.00 2016-01-21 02:44:22.000 021 12661.95 5.80 54578.97 88888.00 2016-01-21 02:44:22.125 021 12661.92 5.80 54579.00 88888.00 2016-01-21 02:44:22.250 021 12661.90 5.78 54579.03 88888.00 2016-01-21 02:44:22.375 021 12661.83 5.80 54579.00 88888.00 2016-01-21 02:44:22.500 021 12661.80 5.80 54579.00 88888.00 2016-01-21 02:44:22.625 021 12661.85 5.83 54579.00 88888.00 2016-01-21 02:44:22.750 021 12661.92 5.83 54578.97 88888.00 2016-01-21 02:44:22.875 021 12662.00 5.85 54579.00 88888.00 2016-01-21 02:44:23.000 021 12661.95 5.88 54579.03 88888.00 2016-01-21 02:44:23.125 021 12661.90 5.85 54579.03 88888.00 2016-01-21 02:44:23.250 021 12661.85 5.83 54579.00 88888.00 2016-01-21 02:44:23.375 021 12661.85 5.83 54579.03 88888.00 2016-01-21 02:44:23.500 021 12661.92 5.85 54579.00 88888.00 2016-01-21 02:44:23.625 021 12661.90 5.88 54579.03 88888.00 2016-01-21 02:44:23.750 021 12661.90 5.85 54579.00 88888.00 2016-01-21 02:44:23.875 021 12661.80 5.83 54579.00 88888.00 2016-01-21 02:44:24.000 021 12661.83 5.80 54578.97 88888.00 2016-01-21 02:44:24.125 021 12661.88 5.83 54579.00 88888.00 2016-01-21 02:44:24.250 021 12661.88 5.83 54579.05 88888.00 2016-01-21 02:44:24.375 021 12661.95 5.88 54579.03 88888.00 2016-01-21 02:44:24.500 021 12661.90 5.88 54579.03 88888.00 2016-01-21 02:44:24.625 021 12661.88 5.90 54579.00 88888.00 2016-01-21 02:44:24.750 021 12661.83 5.92 54579.00 88888.00 2016-01-21 02:44:24.875 021 12661.85 5.90 54579.00 88888.00 2016-01-21 02:44:25.000 021 12661.77 5.90 54579.00 88888.00 2016-01-21 02:44:25.125 021 12661.80 5.92 54579.03 88888.00 2016-01-21 02:44:25.250 021 12661.83 5.95 54579.05 88888.00 2016-01-21 02:44:25.375 021 12661.90 6.00 54579.03 88888.00 2016-01-21 02:44:25.500 021 12661.92 6.00 54579.00 88888.00 2016-01-21 02:44:25.625 021 12661.90 6.00 54579.00 88888.00 2016-01-21 02:44:25.750 021 12661.85 5.97 54579.00 88888.00 2016-01-21 02:44:25.875 021 12661.95 6.00 54579.00 88888.00 2016-01-21 02:44:26.000 021 12662.00 6.03 54579.00 88888.00 2016-01-21 02:44:26.125 021 12661.92 6.03 54579.03 88888.00 2016-01-21 02:44:26.250 021 12661.88 6.00 54579.03 88888.00 2016-01-21 02:44:26.375 021 12661.90 6.03 54579.03 88888.00 2016-01-21 02:44:26.500 021 12661.95 6.03 54579.03 88888.00 2016-01-21 02:44:26.625 021 12661.95 6.00 54579.03 88888.00 2016-01-21 02:44:26.750 021 12661.90 6.03 54579.00 88888.00 2016-01-21 02:44:26.875 021 12661.92 6.08 54579.03 88888.00 2016-01-21 02:44:27.000 021 12661.92 6.03 54579.03 88888.00 2016-01-21 02:44:27.125 021 12661.88 6.03 54579.00 88888.00 2016-01-21 02:44:27.250 021 12661.92 6.03 54579.03 88888.00 2016-01-21 02:44:27.375 021 12661.88 6.03 54579.00 88888.00 2016-01-21 02:44:27.500 021 12661.80 6.05 54578.97 88888.00 2016-01-21 02:44:27.625 021 12661.83 6.10 54578.97 88888.00 2016-01-21 02:44:27.750 021 12661.88 6.12 54579.00 88888.00 2016-01-21 02:44:27.875 021 12661.90 6.12 54578.97 88888.00 2016-01-21 02:44:28.000 021 12661.85 6.10 54578.95 88888.00 2016-01-21 02:44:28.125 021 12661.85 6.10 54579.00 88888.00 2016-01-21 02:44:28.250 021 12661.90 6.15 54579.03 88888.00 2016-01-21 02:44:28.375 021 12661.98 6.17 54579.03 88888.00 2016-01-21 02:44:28.500 021 12661.92 6.20 54578.97 88888.00 2016-01-21 02:44:28.625 021 12661.90 6.15 54578.95 88888.00 2016-01-21 02:44:28.750 021 12661.90 6.15 54578.95 88888.00 2016-01-21 02:44:28.875 021 12661.95 6.20 54578.95 88888.00 2016-01-21 02:44:29.000 021 12662.02 6.20 54578.95 88888.00 2016-01-21 02:44:29.125 021 12662.00 6.20 54578.97 88888.00 2016-01-21 02:44:29.250 021 12661.95 6.20 54579.00 88888.00 2016-01-21 02:44:29.375 021 12662.00 6.25 54578.97 88888.00 2016-01-21 02:44:29.500 021 12661.98 6.22 54578.97 88888.00 2016-01-21 02:44:29.625 021 12662.05 6.20 54578.95 88888.00 2016-01-21 02:44:29.750 021 12662.08 6.22 54578.95 88888.00 2016-01-21 02:44:29.875 021 12662.02 6.25 54578.95 88888.00 2016-01-21 02:44:30.000 021 12661.92 6.25 54578.97 88888.00 2016-01-21 02:44:30.125 021 12661.88 6.28 54579.00 88888.00 2016-01-21 02:44:30.250 021 12661.88 6.28 54578.97 88888.00 2016-01-21 02:44:30.375 021 12661.92 6.30 54579.00 88888.00 2016-01-21 02:44:30.500 021 12661.88 6.30 54578.97 88888.00 2016-01-21 02:44:30.625 021 12661.85 6.33 54578.95 88888.00 2016-01-21 02:44:30.750 021 12661.88 6.30 54578.95 88888.00 2016-01-21 02:44:30.875 021 12661.90 6.30 54578.97 88888.00 2016-01-21 02:44:31.000 021 12661.98 6.30 54578.95 88888.00 2016-01-21 02:44:31.125 021 12661.95 6.33 54579.00 88888.00 2016-01-21 02:44:31.250 021 12661.80 6.30 54579.00 88888.00 2016-01-21 02:44:31.375 021 12661.77 6.33 54579.00 88888.00 2016-01-21 02:44:31.500 021 12661.85 6.38 54578.97 88888.00 2016-01-21 02:44:31.625 021 12661.88 6.38 54578.97 88888.00 2016-01-21 02:44:31.750 021 12661.92 6.38 54578.95 88888.00 2016-01-21 02:44:31.875 021 12661.92 6.38 54578.93 88888.00 2016-01-21 02:44:32.000 021 12661.92 6.38 54578.93 88888.00 2016-01-21 02:44:32.125 021 12661.95 6.42 54578.93 88888.00 2016-01-21 02:44:32.250 021 12662.00 6.42 54578.95 88888.00 2016-01-21 02:44:32.375 021 12662.05 6.40 54578.97 88888.00 2016-01-21 02:44:32.500 021 12662.05 6.42 54579.00 88888.00 2016-01-21 02:44:32.625 021 12661.98 6.42 54578.95 88888.00 2016-01-21 02:44:32.750 021 12661.88 6.45 54578.93 88888.00 2016-01-21 02:44:32.875 021 12661.88 6.42 54578.95 88888.00 2016-01-21 02:44:33.000 021 12661.90 6.42 54578.95 88888.00 2016-01-21 02:44:33.125 021 12661.90 6.45 54578.95 88888.00 2016-01-21 02:44:33.250 021 12661.88 6.42 54578.95 88888.00 2016-01-21 02:44:33.375 021 12661.88 6.45 54578.93 88888.00 2016-01-21 02:44:33.500 021 12661.85 6.45 54578.93 88888.00 2016-01-21 02:44:33.625 021 12661.88 6.47 54578.93 88888.00 2016-01-21 02:44:33.750 021 12661.90 6.47 54578.93 88888.00 2016-01-21 02:44:33.875 021 12661.85 6.53 54578.93 88888.00 2016-01-21 02:44:34.000 021 12661.83 6.55 54578.90 88888.00 2016-01-21 02:44:34.125 021 12661.85 6.55 54578.93 88888.00 2016-01-21 02:44:34.250 021 12661.85 6.58 54578.90 88888.00 2016-01-21 02:44:34.375 021 12661.85 6.58 54578.95 88888.00 2016-01-21 02:44:34.500 021 12661.85 6.62 54578.93 88888.00 2016-01-21 02:44:34.625 021 12661.83 6.65 54578.90 88888.00 2016-01-21 02:44:34.750 021 12661.92 6.62 54578.88 88888.00 2016-01-21 02:44:34.875 021 12661.98 6.58 54578.90 88888.00 2016-01-21 02:44:35.000 021 12661.98 6.58 54578.88 88888.00 2016-01-21 02:44:35.125 021 12661.98 6.65 54578.93 88888.00 2016-01-21 02:44:35.250 021 12662.02 6.70 54578.90 88888.00 2016-01-21 02:44:35.375 021 12662.00 6.67 54578.88 88888.00 2016-01-21 02:44:35.500 021 12662.00 6.65 54578.88 88888.00 2016-01-21 02:44:35.625 021 12661.90 6.65 54578.90 88888.00 2016-01-21 02:44:35.750 021 12661.90 6.65 54578.93 88888.00 2016-01-21 02:44:35.875 021 12661.95 6.62 54578.93 88888.00 2016-01-21 02:44:36.000 021 12661.92 6.65 54578.93 88888.00 2016-01-21 02:44:36.125 021 12662.00 6.70 54578.93 88888.00 2016-01-21 02:44:36.250 021 12662.00 6.67 54578.93 88888.00 2016-01-21 02:44:36.375 021 12661.98 6.67 54578.90 88888.00 2016-01-21 02:44:36.500 021 12661.95 6.72 54578.93 88888.00 2016-01-21 02:44:36.625 021 12661.98 6.70 54578.93 88888.00 2016-01-21 02:44:36.750 021 12661.98 6.70 54578.90 88888.00 2016-01-21 02:44:36.875 021 12662.00 6.72 54578.90 88888.00 2016-01-21 02:44:37.000 021 12662.02 6.72 54578.88 88888.00 2016-01-21 02:44:37.125 021 12661.95 6.75 54578.90 88888.00 2016-01-21 02:44:37.250 021 12661.92 6.78 54578.85 88888.00 2016-01-21 02:44:37.375 021 12661.92 6.80 54578.88 88888.00 2016-01-21 02:44:37.500 021 12661.92 6.83 54578.88 88888.00 2016-01-21 02:44:37.625 021 12661.92 6.83 54578.90 88888.00 2016-01-21 02:44:37.750 021 12661.95 6.80 54578.85 88888.00 2016-01-21 02:44:37.875 021 12661.95 6.88 54578.88 88888.00 2016-01-21 02:44:38.000 021 12661.98 6.88 54578.88 88888.00 2016-01-21 02:44:38.125 021 12661.95 6.85 54578.88 88888.00 2016-01-21 02:44:38.250 021 12661.92 6.88 54578.88 88888.00 2016-01-21 02:44:38.375 021 12661.95 6.90 54578.90 88888.00 2016-01-21 02:44:38.500 021 12661.95 6.92 54578.85 88888.00 2016-01-21 02:44:38.625 021 12661.90 6.90 54578.85 88888.00 2016-01-21 02:44:38.750 021 12661.95 6.90 54578.82 88888.00 2016-01-21 02:44:38.875 021 12662.02 6.90 54578.85 88888.00 2016-01-21 02:44:39.000 021 12662.02 6.92 54578.82 88888.00 2016-01-21 02:44:39.125 021 12662.00 6.92 54578.85 88888.00 2016-01-21 02:44:39.250 021 12662.02 6.92 54578.82 88888.00 2016-01-21 02:44:39.375 021 12662.05 6.95 54578.82 88888.00 2016-01-21 02:44:39.500 021 12662.05 6.92 54578.82 88888.00 2016-01-21 02:44:39.625 021 12662.05 6.92 54578.82 88888.00 2016-01-21 02:44:39.750 021 12662.02 6.95 54578.82 88888.00 2016-01-21 02:44:39.875 021 12662.00 6.97 54578.82 88888.00 2016-01-21 02:44:40.000 021 12662.02 6.95 54578.80 88888.00 2016-01-21 02:44:40.125 021 12662.02 6.97 54578.80 88888.00 2016-01-21 02:44:40.250 021 12661.98 7.00 54578.80 88888.00 2016-01-21 02:44:40.375 021 12662.00 6.95 54578.80 88888.00 2016-01-21 02:44:40.500 021 12662.05 6.97 54578.78 88888.00 2016-01-21 02:44:40.625 021 12662.08 7.00 54578.78 88888.00 2016-01-21 02:44:40.750 021 12662.05 7.00 54578.75 88888.00 2016-01-21 02:44:40.875 021 12662.00 7.00 54578.78 88888.00 2016-01-21 02:44:41.000 021 12662.02 7.00 54578.75 88888.00 2016-01-21 02:44:41.125 021 12662.02 6.97 54578.75 88888.00 2016-01-21 02:44:41.250 021 12661.98 6.97 54578.75 88888.00 2016-01-21 02:44:41.375 021 12661.98 7.00 54578.75 88888.00 2016-01-21 02:44:41.500 021 12662.05 7.05 54578.75 88888.00 2016-01-21 02:44:41.625 021 12662.10 7.05 54578.70 88888.00 2016-01-21 02:44:41.750 021 12662.12 7.08 54578.72 88888.00 2016-01-21 02:44:41.875 021 12662.10 7.10 54578.75 88888.00 2016-01-21 02:44:42.000 021 12662.10 7.12 54578.75 88888.00 2016-01-21 02:44:42.125 021 12662.12 7.10 54578.75 88888.00 2016-01-21 02:44:42.250 021 12662.12 7.10 54578.75 88888.00 2016-01-21 02:44:42.375 021 12662.12 7.10 54578.75 88888.00 2016-01-21 02:44:42.500 021 12662.12 7.10 54578.72 88888.00 2016-01-21 02:44:42.625 021 12662.17 7.12 54578.75 88888.00 2016-01-21 02:44:42.750 021 12662.20 7.12 54578.75 88888.00 2016-01-21 02:44:42.875 021 12662.17 7.12 54578.72 88888.00 2016-01-21 02:44:43.000 021 12662.15 7.12 54578.75 88888.00 2016-01-21 02:44:43.125 021 12662.12 7.12 54578.78 88888.00 2016-01-21 02:44:43.250 021 12662.15 7.12 54578.75 88888.00 2016-01-21 02:44:43.375 021 12662.17 7.15 54578.72 88888.00 2016-01-21 02:44:43.500 021 12662.05 7.17 54578.75 88888.00 2016-01-21 02:44:43.625 021 12662.05 7.17 54578.72 88888.00 2016-01-21 02:44:43.750 021 12662.02 7.17 54578.72 88888.00 2016-01-21 02:44:43.875 021 12661.95 7.17 54578.72 88888.00 2016-01-21 02:44:44.000 021 12661.98 7.17 54578.72 88888.00 2016-01-21 02:44:44.125 021 12662.00 7.15 54578.70 88888.00 2016-01-21 02:44:44.250 021 12661.95 7.15 54578.70 88888.00 2016-01-21 02:44:44.375 021 12661.98 7.17 54578.72 88888.00 2016-01-21 02:44:44.500 021 12661.95 7.22 54578.72 88888.00 2016-01-21 02:44:44.625 021 12662.00 7.22 54578.70 88888.00 2016-01-21 02:44:44.750 021 12662.05 7.20 54578.70 88888.00 2016-01-21 02:44:44.875 021 12661.98 7.20 54578.70 88888.00 2016-01-21 02:44:45.000 021 12661.95 7.22 54578.70 88888.00 2016-01-21 02:44:45.125 021 12662.00 7.22 54578.70 88888.00 2016-01-21 02:44:45.250 021 12662.02 7.22 54578.70 88888.00 2016-01-21 02:44:45.375 021 12662.05 7.28 54578.68 88888.00 2016-01-21 02:44:45.500 021 12662.05 7.28 54578.70 88888.00 2016-01-21 02:44:45.625 021 12662.10 7.28 54578.70 88888.00 2016-01-21 02:44:45.750 021 12662.05 7.25 54578.70 88888.00 2016-01-21 02:44:45.875 021 12662.02 7.25 54578.70 88888.00 2016-01-21 02:44:46.000 021 12662.00 7.25 54578.70 88888.00 2016-01-21 02:44:46.125 021 12662.05 7.25 54578.70 88888.00 2016-01-21 02:44:46.250 021 12662.08 7.25 54578.70 88888.00 2016-01-21 02:44:46.375 021 12662.08 7.28 54578.68 88888.00 2016-01-21 02:44:46.500 021 12662.00 7.28 54578.65 88888.00 2016-01-21 02:44:46.625 021 12662.02 7.28 54578.68 88888.00 2016-01-21 02:44:46.750 021 12662.08 7.25 54578.68 88888.00 2016-01-21 02:44:46.875 021 12662.10 7.28 54578.70 88888.00 2016-01-21 02:44:47.000 021 12662.08 7.28 54578.65 88888.00 2016-01-21 02:44:47.125 021 12662.02 7.30 54578.57 88888.00 2016-01-21 02:44:47.250 021 12662.00 7.35 54578.62 88888.00 2016-01-21 02:44:47.375 021 12662.00 7.33 54578.62 88888.00 2016-01-21 02:44:47.500 021 12661.98 7.33 54578.60 88888.00 2016-01-21 02:44:47.625 021 12662.02 7.35 54578.62 88888.00 2016-01-21 02:44:47.750 021 12662.00 7.35 54578.62 88888.00 2016-01-21 02:44:47.875 021 12662.02 7.35 54578.62 88888.00 2016-01-21 02:44:48.000 021 12662.00 7.35 54578.65 88888.00 2016-01-21 02:44:48.125 021 12661.98 7.35 54578.62 88888.00 2016-01-21 02:44:48.250 021 12662.00 7.33 54578.65 88888.00 2016-01-21 02:44:48.375 021 12662.02 7.33 54578.62 88888.00 2016-01-21 02:44:48.500 021 12662.05 7.30 54578.60 88888.00 2016-01-21 02:44:48.625 021 12662.02 7.33 54578.62 88888.00 2016-01-21 02:44:48.750 021 12662.05 7.33 54578.60 88888.00 2016-01-21 02:44:48.875 021 12662.05 7.35 54578.60 88888.00 2016-01-21 02:44:49.000 021 12662.10 7.33 54578.60 88888.00 2016-01-21 02:44:49.125 021 12662.08 7.33 54578.60 88888.00 2016-01-21 02:44:49.250 021 12662.00 7.28 54578.57 88888.00 2016-01-21 02:44:49.375 021 12662.02 7.33 54578.60 88888.00 2016-01-21 02:44:49.500 021 12662.08 7.33 54578.60 88888.00 2016-01-21 02:44:49.625 021 12662.10 7.35 54578.60 88888.00 2016-01-21 02:44:49.750 021 12662.08 7.40 54578.60 88888.00 2016-01-21 02:44:49.875 021 12662.02 7.40 54578.57 88888.00 2016-01-21 02:44:50.000 021 12662.00 7.38 54578.55 88888.00 2016-01-21 02:44:50.125 021 12662.05 7.35 54578.55 88888.00 2016-01-21 02:44:50.250 021 12662.02 7.38 54578.55 88888.00 2016-01-21 02:44:50.375 021 12662.00 7.38 54578.55 88888.00 2016-01-21 02:44:50.500 021 12661.98 7.35 54578.55 88888.00 2016-01-21 02:44:50.625 021 12661.98 7.40 54578.55 88888.00 2016-01-21 02:44:50.750 021 12661.98 7.40 54578.55 88888.00 2016-01-21 02:44:50.875 021 12662.00 7.35 54578.53 88888.00 2016-01-21 02:44:51.000 021 12661.95 7.38 54578.50 88888.00 2016-01-21 02:44:51.125 021 12661.95 7.40 54578.53 88888.00 2016-01-21 02:44:51.250 021 12661.95 7.40 54578.53 88888.00 2016-01-21 02:44:51.375 021 12662.00 7.40 54578.50 88888.00 2016-01-21 02:44:51.500 021 12661.98 7.35 54578.53 88888.00 2016-01-21 02:44:51.625 021 12661.95 7.38 54578.50 88888.00 2016-01-21 02:44:51.750 021 12661.92 7.40 54578.50 88888.00 2016-01-21 02:44:51.875 021 12661.92 7.40 54578.53 88888.00 2016-01-21 02:44:52.000 021 12661.90 7.38 54578.47 88888.00 2016-01-21 02:44:52.125 021 12661.95 7.40 54578.50 88888.00 2016-01-21 02:44:52.250 021 12661.98 7.40 54578.50 88888.00 2016-01-21 02:44:52.375 021 12662.05 7.42 54578.47 88888.00 2016-01-21 02:44:52.500 021 12661.92 7.38 54578.47 88888.00 2016-01-21 02:44:52.625 021 12661.88 7.35 54578.47 88888.00 2016-01-21 02:44:52.750 021 12661.90 7.35 54578.47 88888.00 2016-01-21 02:44:52.875 021 12661.95 7.35 54578.47 88888.00 2016-01-21 02:44:53.000 021 12661.95 7.38 54578.45 88888.00 2016-01-21 02:44:53.125 021 12661.98 7.38 54578.43 88888.00 2016-01-21 02:44:53.250 021 12661.88 7.35 54578.45 88888.00 2016-01-21 02:44:53.375 021 12661.88 7.35 54578.43 88888.00 2016-01-21 02:44:53.500 021 12661.88 7.38 54578.43 88888.00 2016-01-21 02:44:53.625 021 12661.92 7.38 54578.43 88888.00 2016-01-21 02:44:53.750 021 12662.00 7.40 54578.45 88888.00 2016-01-21 02:44:53.875 021 12662.00 7.38 54578.45 88888.00 2016-01-21 02:44:54.000 021 12661.98 7.33 54578.43 88888.00 2016-01-21 02:44:54.125 021 12661.95 7.35 54578.43 88888.00 2016-01-21 02:44:54.250 021 12661.92 7.33 54578.40 88888.00 2016-01-21 02:44:54.375 021 12661.90 7.33 54578.38 88888.00 2016-01-21 02:44:54.500 021 12661.92 7.33 54578.38 88888.00 2016-01-21 02:44:54.625 021 12661.92 7.35 54578.40 88888.00 2016-01-21 02:44:54.750 021 12661.90 7.35 54578.40 88888.00 2016-01-21 02:44:54.875 021 12661.92 7.35 54578.40 88888.00 2016-01-21 02:44:55.000 021 12661.92 7.35 54578.40 88888.00 2016-01-21 02:44:55.125 021 12661.88 7.35 54578.38 88888.00 2016-01-21 02:44:55.250 021 12661.90 7.35 54578.40 88888.00 2016-01-21 02:44:55.375 021 12661.95 7.33 54578.38 88888.00 2016-01-21 02:44:55.500 021 12661.90 7.33 54578.38 88888.00 2016-01-21 02:44:55.625 021 12661.85 7.33 54578.40 88888.00 2016-01-21 02:44:55.750 021 12661.88 7.35 54578.40 88888.00 2016-01-21 02:44:55.875 021 12661.88 7.35 54578.40 88888.00 2016-01-21 02:44:56.000 021 12661.88 7.35 54578.38 88888.00 2016-01-21 02:44:56.125 021 12661.85 7.33 54578.38 88888.00 2016-01-21 02:44:56.250 021 12661.80 7.38 54578.40 88888.00 2016-01-21 02:44:56.375 021 12661.83 7.40 54578.40 88888.00 2016-01-21 02:44:56.500 021 12661.85 7.40 54578.43 88888.00 2016-01-21 02:44:56.625 021 12661.88 7.40 54578.45 88888.00 2016-01-21 02:44:56.750 021 12661.83 7.38 54578.38 88888.00 2016-01-21 02:44:56.875 021 12661.80 7.38 54578.38 88888.00 2016-01-21 02:44:57.000 021 12661.75 7.38 54578.35 88888.00 2016-01-21 02:44:57.125 021 12661.77 7.35 54578.35 88888.00 2016-01-21 02:44:57.250 021 12661.75 7.35 54578.38 88888.00 2016-01-21 02:44:57.375 021 12661.77 7.38 54578.40 88888.00 2016-01-21 02:44:57.500 021 12661.83 7.38 54578.38 88888.00 2016-01-21 02:44:57.625 021 12661.88 7.38 54578.35 88888.00 2016-01-21 02:44:57.750 021 12661.83 7.38 54578.32 88888.00 2016-01-21 02:44:57.875 021 12661.77 7.33 54578.30 88888.00 2016-01-21 02:44:58.000 021 12661.85 7.35 54578.30 88888.00 2016-01-21 02:44:58.125 021 12661.83 7.35 54578.30 88888.00 2016-01-21 02:44:58.250 021 12661.85 7.35 54578.32 88888.00 2016-01-21 02:44:58.375 021 12661.83 7.38 54578.30 88888.00 2016-01-21 02:44:58.500 021 12661.83 7.38 54578.32 88888.00 2016-01-21 02:44:58.625 021 12661.80 7.38 54578.28 88888.00 2016-01-21 02:44:58.750 021 12661.80 7.35 54578.28 88888.00 2016-01-21 02:44:58.875 021 12661.88 7.38 54578.28 88888.00 2016-01-21 02:44:59.000 021 12661.92 7.40 54578.28 88888.00 2016-01-21 02:44:59.125 021 12661.88 7.38 54578.30 88888.00 2016-01-21 02:44:59.250 021 12661.77 7.35 54578.30 88888.00 2016-01-21 02:44:59.375 021 12661.73 7.33 54578.28 88888.00 2016-01-21 02:44:59.500 021 12661.67 7.30 54578.28 88888.00 2016-01-21 02:44:59.625 021 12661.73 7.33 54578.25 88888.00 2016-01-21 02:44:59.750 021 12661.75 7.33 54578.28 88888.00 2016-01-21 02:44:59.875 021 12661.73 7.33 54578.25 88888.00 2016-01-21 02:45:00.000 021 12661.77 7.35 54578.30 88888.00 2016-01-21 02:45:00.125 021 12661.83 7.38 54578.28 88888.00 2016-01-21 02:45:00.250 021 12661.77 7.40 54578.28 88888.00 2016-01-21 02:45:00.375 021 12661.80 7.38 54578.28 88888.00 2016-01-21 02:45:00.500 021 12661.77 7.40 54578.25 88888.00 2016-01-21 02:45:00.625 021 12661.75 7.38 54578.22 88888.00 2016-01-21 02:45:00.750 021 12661.80 7.38 54578.22 88888.00 2016-01-21 02:45:00.875 021 12661.77 7.40 54578.25 88888.00 2016-01-21 02:45:01.000 021 12661.75 7.38 54578.22 88888.00 2016-01-21 02:45:01.125 021 12661.83 7.38 54578.25 88888.00 2016-01-21 02:45:01.250 021 12661.77 7.38 54578.25 88888.00 2016-01-21 02:45:01.375 021 12661.75 7.38 54578.22 88888.00 2016-01-21 02:45:01.500 021 12661.77 7.42 54578.20 88888.00 2016-01-21 02:45:01.625 021 12661.73 7.40 54578.20 88888.00 2016-01-21 02:45:01.750 021 12661.70 7.40 54578.22 88888.00 2016-01-21 02:45:01.875 021 12661.73 7.35 54578.25 88888.00 2016-01-21 02:45:02.000 021 12661.70 7.35 54578.20 88888.00 2016-01-21 02:45:02.125 021 12661.70 7.38 54578.20 88888.00 2016-01-21 02:45:02.250 021 12661.67 7.35 54578.22 88888.00 2016-01-21 02:45:02.375 021 12661.65 7.38 54578.22 88888.00 2016-01-21 02:45:02.500 021 12661.65 7.38 54578.22 88888.00 2016-01-21 02:45:02.625 021 12661.73 7.38 54578.22 88888.00 2016-01-21 02:45:02.750 021 12661.75 7.38 54578.20 88888.00 2016-01-21 02:45:02.875 021 12661.73 7.38 54578.18 88888.00 2016-01-21 02:45:03.000 021 12661.67 7.33 54578.18 88888.00 2016-01-21 02:45:03.125 021 12661.75 7.33 54578.20 88888.00 2016-01-21 02:45:03.250 021 12661.77 7.33 54578.20 88888.00 2016-01-21 02:45:03.375 021 12661.80 7.33 54578.20 88888.00 2016-01-21 02:45:03.500 021 12661.73 7.35 54578.15 88888.00 2016-01-21 02:45:03.625 021 12661.70 7.35 54578.18 88888.00 2016-01-21 02:45:03.750 021 12661.75 7.35 54578.18 88888.00 2016-01-21 02:45:03.875 021 12661.70 7.38 54578.15 88888.00 2016-01-21 02:45:04.000 021 12661.65 7.38 54578.12 88888.00 2016-01-21 02:45:04.125 021 12661.67 7.38 54578.12 88888.00 2016-01-21 02:45:04.250 021 12661.67 7.38 54578.12 88888.00 2016-01-21 02:45:04.375 021 12661.70 7.40 54578.15 88888.00 2016-01-21 02:45:04.500 021 12661.67 7.35 54578.15 88888.00 2016-01-21 02:45:04.625 021 12661.67 7.33 54578.12 88888.00 2016-01-21 02:45:04.750 021 12661.60 7.33 54578.10 88888.00 2016-01-21 02:45:04.875 021 12661.65 7.35 54578.10 88888.00 2016-01-21 02:45:05.000 021 12661.70 7.33 54578.07 88888.00 2016-01-21 02:45:05.125 021 12661.70 7.35 54578.10 88888.00 2016-01-21 02:45:05.250 021 12661.60 7.35 54578.07 88888.00 2016-01-21 02:45:05.375 021 12661.60 7.40 54578.10 88888.00 2016-01-21 02:45:05.500 021 12661.55 7.38 54578.10 88888.00 2016-01-21 02:45:05.625 021 12661.55 7.35 54578.10 88888.00 2016-01-21 02:45:05.750 021 12661.60 7.33 54578.07 88888.00 2016-01-21 02:45:05.875 021 12661.62 7.35 54578.07 88888.00 2016-01-21 02:45:06.000 021 12661.65 7.38 54578.07 88888.00 2016-01-21 02:45:06.125 021 12661.67 7.35 54578.10 88888.00 2016-01-21 02:45:06.250 021 12661.60 7.33 54578.07 88888.00 2016-01-21 02:45:06.375 021 12661.60 7.30 54578.07 88888.00 2016-01-21 02:45:06.500 021 12661.60 7.33 54578.07 88888.00 2016-01-21 02:45:06.625 021 12661.58 7.33 54578.07 88888.00 2016-01-21 02:45:06.750 021 12661.60 7.30 54578.05 88888.00 2016-01-21 02:45:06.875 021 12661.60 7.30 54578.05 88888.00 2016-01-21 02:45:07.000 021 12661.60 7.30 54578.03 88888.00 2016-01-21 02:45:07.125 021 12661.60 7.33 54578.05 88888.00 2016-01-21 02:45:07.250 021 12661.55 7.35 54578.03 88888.00 2016-01-21 02:45:07.375 021 12661.58 7.33 54578.05 88888.00 2016-01-21 02:45:07.500 021 12661.50 7.33 54578.00 88888.00 2016-01-21 02:45:07.625 021 12661.50 7.30 54578.00 88888.00 2016-01-21 02:45:07.750 021 12661.52 7.33 54578.03 88888.00 2016-01-21 02:45:07.875 021 12661.50 7.35 54578.03 88888.00 2016-01-21 02:45:08.000 021 12661.50 7.33 54578.03 88888.00 2016-01-21 02:45:08.125 021 12661.50 7.33 54578.03 88888.00 2016-01-21 02:45:08.250 021 12661.50 7.30 54578.03 88888.00 2016-01-21 02:45:08.375 021 12661.52 7.30 54578.00 88888.00 2016-01-21 02:45:08.500 021 12661.50 7.35 54578.03 88888.00 2016-01-21 02:45:08.625 021 12661.45 7.30 54578.00 88888.00 2016-01-21 02:45:08.750 021 12661.50 7.30 54578.03 88888.00 2016-01-21 02:45:08.875 021 12661.50 7.33 54578.00 88888.00 2016-01-21 02:45:09.000 021 12661.50 7.33 54577.97 88888.00 2016-01-21 02:45:09.125 021 12661.45 7.38 54578.00 88888.00 2016-01-21 02:45:09.250 021 12661.48 7.35 54578.00 88888.00 2016-01-21 02:45:09.375 021 12661.52 7.38 54578.00 88888.00 2016-01-21 02:45:09.500 021 12661.48 7.35 54577.97 88888.00 2016-01-21 02:45:09.625 021 12661.45 7.33 54577.95 88888.00 2016-01-21 02:45:09.750 021 12661.45 7.30 54577.97 88888.00 2016-01-21 02:45:09.875 021 12661.45 7.35 54578.00 88888.00 2016-01-21 02:45:10.000 021 12661.50 7.33 54578.00 88888.00 2016-01-21 02:45:10.125 021 12661.52 7.35 54578.00 88888.00 2016-01-21 02:45:10.250 021 12661.40 7.30 54577.97 88888.00 2016-01-21 02:45:10.375 021 12661.38 7.33 54577.97 88888.00 2016-01-21 02:45:10.500 021 12661.40 7.30 54577.95 88888.00 2016-01-21 02:45:10.625 021 12661.42 7.30 54577.95 88888.00 2016-01-21 02:45:10.750 021 12661.45 7.33 54577.95 88888.00 2016-01-21 02:45:10.875 021 12661.45 7.30 54577.95 88888.00 2016-01-21 02:45:11.000 021 12661.42 7.33 54577.95 88888.00 2016-01-21 02:45:11.125 021 12661.45 7.35 54577.95 88888.00 2016-01-21 02:45:11.250 021 12661.40 7.33 54577.95 88888.00 2016-01-21 02:45:11.375 021 12661.45 7.33 54577.95 88888.00 2016-01-21 02:45:11.500 021 12661.50 7.35 54577.93 88888.00 2016-01-21 02:45:11.625 021 12661.45 7.33 54577.90 88888.00 2016-01-21 02:45:11.750 021 12661.48 7.35 54577.90 88888.00 2016-01-21 02:45:11.875 021 12661.48 7.38 54577.93 88888.00 2016-01-21 02:45:12.000 021 12661.45 7.38 54577.90 88888.00 2016-01-21 02:45:12.125 021 12661.40 7.35 54577.88 88888.00 2016-01-21 02:45:12.250 021 12661.38 7.33 54577.85 88888.00 2016-01-21 02:45:12.375 021 12661.40 7.35 54577.88 88888.00 2016-01-21 02:45:12.500 021 12661.42 7.33 54577.85 88888.00 2016-01-21 02:45:12.625 021 12661.48 7.35 54577.88 88888.00 2016-01-21 02:45:12.750 021 12661.48 7.38 54577.88 88888.00 2016-01-21 02:45:12.875 021 12661.50 7.38 54577.93 88888.00 2016-01-21 02:45:13.000 021 12661.52 7.35 54577.93 88888.00 2016-01-21 02:45:13.125 021 12661.48 7.35 54577.90 88888.00 2016-01-21 02:45:13.250 021 12661.40 7.33 54577.88 88888.00 2016-01-21 02:45:13.375 021 12661.38 7.35 54577.88 88888.00 2016-01-21 02:45:13.500 021 12661.42 7.35 54577.88 88888.00 2016-01-21 02:45:13.625 021 12661.45 7.35 54577.88 88888.00 2016-01-21 02:45:13.750 021 12661.48 7.35 54577.88 88888.00 2016-01-21 02:45:13.875 021 12661.42 7.30 54577.88 88888.00 2016-01-21 02:45:14.000 021 12661.48 7.30 54577.85 88888.00 2016-01-21 02:45:14.125 021 12661.50 7.33 54577.88 88888.00 2016-01-21 02:45:14.250 021 12661.42 7.33 54577.88 88888.00 2016-01-21 02:45:14.375 021 12661.40 7.33 54577.85 88888.00 2016-01-21 02:45:14.500 021 12661.38 7.35 54577.85 88888.00 2016-01-21 02:45:14.625 021 12661.42 7.35 54577.90 88888.00 2016-01-21 02:45:14.750 021 12661.45 7.35 54577.88 88888.00 2016-01-21 02:45:14.875 021 12661.50 7.38 54577.90 88888.00 2016-01-21 02:45:15.000 021 12661.42 7.35 54577.85 88888.00 2016-01-21 02:45:15.125 021 12661.42 7.35 54577.85 88888.00 2016-01-21 02:45:15.250 021 12661.35 7.30 54577.82 88888.00 2016-01-21 02:45:15.375 021 12661.40 7.30 54577.85 88888.00 2016-01-21 02:45:15.500 021 12661.48 7.33 54577.85 88888.00 2016-01-21 02:45:15.625 021 12661.50 7.30 54577.85 88888.00 2016-01-21 02:45:15.750 021 12661.45 7.28 54577.80 88888.00 2016-01-21 02:45:15.875 021 12661.42 7.28 54577.85 88888.00 2016-01-21 02:45:16.000 021 12661.45 7.30 54577.80 88888.00 2016-01-21 02:45:16.125 021 12661.48 7.30 54577.80 88888.00 2016-01-21 02:45:16.250 021 12661.50 7.33 54577.80 88888.00 2016-01-21 02:45:16.375 021 12661.55 7.30 54577.80 88888.00 2016-01-21 02:45:16.500 021 12661.45 7.30 54577.80 88888.00 2016-01-21 02:45:16.625 021 12661.42 7.30 54577.82 88888.00 2016-01-21 02:45:16.750 021 12661.48 7.33 54577.80 88888.00 2016-01-21 02:45:16.875 021 12661.48 7.33 54577.82 88888.00 2016-01-21 02:45:17.000 021 12661.50 7.35 54577.82 88888.00 2016-01-21 02:45:17.125 021 12661.48 7.38 54577.80 88888.00 2016-01-21 02:45:17.250 021 12661.40 7.33 54577.80 88888.00 2016-01-21 02:45:17.375 021 12661.38 7.35 54577.80 88888.00 2016-01-21 02:45:17.500 021 12661.45 7.35 54577.82 88888.00 2016-01-21 02:45:17.625 021 12661.45 7.35 54577.82 88888.00 2016-01-21 02:45:17.750 021 12661.38 7.35 54577.82 88888.00 2016-01-21 02:45:17.875 021 12661.38 7.38 54577.85 88888.00 2016-01-21 02:45:18.000 021 12661.48 7.35 54577.80 88888.00 2016-01-21 02:45:18.125 021 12661.50 7.33 54577.80 88888.00 2016-01-21 02:45:18.250 021 12661.45 7.35 54577.82 88888.00 2016-01-21 02:45:18.375 021 12661.45 7.38 54577.80 88888.00 2016-01-21 02:45:18.500 021 12661.42 7.35 54577.80 88888.00 2016-01-21 02:45:18.625 021 12661.45 7.33 54577.80 88888.00 2016-01-21 02:45:18.750 021 12661.48 7.35 54577.78 88888.00 2016-01-21 02:45:18.875 021 12661.45 7.35 54577.75 88888.00 2016-01-21 02:45:19.000 021 12661.50 7.33 54577.72 88888.00 2016-01-21 02:45:19.125 021 12661.52 7.33 54577.78 88888.00 2016-01-21 02:45:19.250 021 12661.45 7.35 54577.75 88888.00 2016-01-21 02:45:19.375 021 12661.52 7.35 54577.75 88888.00 2016-01-21 02:45:19.500 021 12661.52 7.40 54577.75 88888.00 2016-01-21 02:45:19.625 021 12661.45 7.40 54577.75 88888.00 2016-01-21 02:45:19.750 021 12661.48 7.40 54577.75 88888.00 2016-01-21 02:45:19.875 021 12661.48 7.40 54577.72 88888.00 2016-01-21 02:45:20.000 021 12661.48 7.38 54577.72 88888.00 2016-01-21 02:45:20.125 021 12661.48 7.38 54577.72 88888.00 2016-01-21 02:45:20.250 021 12661.40 7.40 54577.70 88888.00 2016-01-21 02:45:20.375 021 12661.45 7.38 54577.70 88888.00 2016-01-21 02:45:20.500 021 12661.48 7.38 54577.70 88888.00 2016-01-21 02:45:20.625 021 12661.45 7.40 54577.72 88888.00 2016-01-21 02:45:20.750 021 12661.45 7.42 54577.72 88888.00 2016-01-21 02:45:20.875 021 12661.45 7.42 54577.72 88888.00 2016-01-21 02:45:21.000 021 12661.48 7.42 54577.72 88888.00 2016-01-21 02:45:21.125 021 12661.50 7.42 54577.70 88888.00 2016-01-21 02:45:21.250 021 12661.42 7.40 54577.70 88888.00 2016-01-21 02:45:21.375 021 12661.45 7.47 54577.72 88888.00 2016-01-21 02:45:21.500 021 12661.45 7.47 54577.72 88888.00 2016-01-21 02:45:21.625 021 12661.48 7.45 54577.70 88888.00 2016-01-21 02:45:21.750 021 12661.42 7.45 54577.68 88888.00 2016-01-21 02:45:21.875 021 12661.42 7.45 54577.70 88888.00 2016-01-21 02:45:22.000 021 12661.48 7.45 54577.70 88888.00 2016-01-21 02:45:22.125 021 12661.48 7.47 54577.68 88888.00 2016-01-21 02:45:22.250 021 12661.48 7.45 54577.68 88888.00 2016-01-21 02:45:22.375 021 12661.48 7.42 54577.65 88888.00 2016-01-21 02:45:22.500 021 12661.50 7.45 54577.65 88888.00 2016-01-21 02:45:22.625 021 12661.50 7.45 54577.62 88888.00 2016-01-21 02:45:22.750 021 12661.48 7.47 54577.62 88888.00 2016-01-21 02:45:22.875 021 12661.45 7.47 54577.65 88888.00 2016-01-21 02:45:23.000 021 12661.45 7.50 54577.62 88888.00 2016-01-21 02:45:23.125 021 12661.45 7.47 54577.62 88888.00 2016-01-21 02:45:23.250 021 12661.40 7.47 54577.65 88888.00 2016-01-21 02:45:23.375 021 12661.40 7.47 54577.62 88888.00 2016-01-21 02:45:23.500 021 12661.40 7.50 54577.62 88888.00 2016-01-21 02:45:23.625 021 12661.42 7.50 54577.60 88888.00 2016-01-21 02:45:23.750 021 12661.48 7.50 54577.62 88888.00 2016-01-21 02:45:23.875 021 12661.52 7.55 54577.60 88888.00 2016-01-21 02:45:24.000 021 12661.58 7.55 54577.60 88888.00 2016-01-21 02:45:24.125 021 12661.60 7.55 54577.62 88888.00 2016-01-21 02:45:24.250 021 12661.55 7.55 54577.62 88888.00 2016-01-21 02:45:24.375 021 12661.50 7.53 54577.62 88888.00 2016-01-21 02:45:24.500 021 12661.40 7.55 54577.60 88888.00 2016-01-21 02:45:24.625 021 12661.48 7.60 54577.62 88888.00 2016-01-21 02:45:24.750 021 12661.52 7.55 54577.60 88888.00 2016-01-21 02:45:24.875 021 12661.55 7.58 54577.60 88888.00 2016-01-21 02:45:25.000 021 12661.55 7.60 54577.60 88888.00 2016-01-21 02:45:25.125 021 12661.55 7.60 54577.60 88888.00 2016-01-21 02:45:25.250 021 12661.55 7.55 54577.60 88888.00 2016-01-21 02:45:25.375 021 12661.58 7.55 54577.57 88888.00 2016-01-21 02:45:25.500 021 12661.55 7.62 54577.57 88888.00 2016-01-21 02:45:25.625 021 12661.55 7.62 54577.57 88888.00 2016-01-21 02:45:25.750 021 12661.55 7.62 54577.57 88888.00 2016-01-21 02:45:25.875 021 12661.60 7.60 54577.57 88888.00 2016-01-21 02:45:26.000 021 12661.65 7.60 54577.57 88888.00 2016-01-21 02:45:26.125 021 12661.60 7.65 54577.62 88888.00 2016-01-21 02:45:26.250 021 12661.60 7.65 54577.60 88888.00 2016-01-21 02:45:26.375 021 12661.60 7.62 54577.57 88888.00 2016-01-21 02:45:26.500 021 12661.58 7.65 54577.57 88888.00 2016-01-21 02:45:26.625 021 12661.45 7.67 54577.60 88888.00 2016-01-21 02:45:26.750 021 12661.48 7.67 54577.60 88888.00 2016-01-21 02:45:26.875 021 12661.48 7.67 54577.60 88888.00 2016-01-21 02:45:27.000 021 12661.48 7.67 54577.55 88888.00 2016-01-21 02:45:27.125 021 12661.50 7.67 54577.57 88888.00 2016-01-21 02:45:27.250 021 12661.55 7.65 54577.60 88888.00 2016-01-21 02:45:27.375 021 12661.60 7.65 54577.57 88888.00 2016-01-21 02:45:27.500 021 12661.60 7.67 54577.55 88888.00 2016-01-21 02:45:27.625 021 12661.52 7.67 54577.57 88888.00 2016-01-21 02:45:27.750 021 12661.50 7.65 54577.55 88888.00 2016-01-21 02:45:27.875 021 12661.52 7.70 54577.53 88888.00 2016-01-21 02:45:28.000 021 12661.52 7.70 54577.53 88888.00 2016-01-21 02:45:28.125 021 12661.60 7.72 54577.53 88888.00 2016-01-21 02:45:28.250 021 12661.62 7.75 54577.55 88888.00 2016-01-21 02:45:28.375 021 12661.65 7.78 54577.55 88888.00 2016-01-21 02:45:28.500 021 12661.60 7.78 54577.53 88888.00 2016-01-21 02:45:28.625 021 12661.55 7.72 54577.50 88888.00 2016-01-21 02:45:28.750 021 12661.55 7.75 54577.47 88888.00 2016-01-21 02:45:28.875 021 12661.58 7.78 54577.50 88888.00 2016-01-21 02:45:29.000 021 12661.58 7.78 54577.47 88888.00 2016-01-21 02:45:29.125 021 12661.55 7.75 54577.47 88888.00 2016-01-21 02:45:29.250 021 12661.52 7.78 54577.50 88888.00 2016-01-21 02:45:29.375 021 12661.52 7.83 54577.50 88888.00 2016-01-21 02:45:29.500 021 12661.55 7.80 54577.50 88888.00 2016-01-21 02:45:29.625 021 12661.60 7.83 54577.50 88888.00 2016-01-21 02:45:29.750 021 12661.58 7.80 54577.50 88888.00 2016-01-21 02:45:29.875 021 12661.50 7.78 54577.47 88888.00 2016-01-21 02:45:30.000 021 12661.55 7.75 54577.47 88888.00 2016-01-21 02:45:30.125 021 12661.60 7.83 54577.50 88888.00 2016-01-21 02:45:30.250 021 12661.58 7.80 54577.45 88888.00 2016-01-21 02:45:30.375 021 12661.58 7.78 54577.45 88888.00 2016-01-21 02:45:30.500 021 12661.58 7.83 54577.47 88888.00 2016-01-21 02:45:30.625 021 12661.58 7.83 54577.47 88888.00 2016-01-21 02:45:30.750 021 12661.55 7.80 54577.47 88888.00 2016-01-21 02:45:30.875 021 12661.58 7.83 54577.47 88888.00 2016-01-21 02:45:31.000 021 12661.60 7.88 54577.45 88888.00 2016-01-21 02:45:31.125 021 12661.52 7.85 54577.45 88888.00 2016-01-21 02:45:31.250 021 12661.45 7.80 54577.43 88888.00 2016-01-21 02:45:31.375 021 12661.48 7.83 54577.45 88888.00 2016-01-21 02:45:31.500 021 12661.52 7.88 54577.45 88888.00 2016-01-21 02:45:31.625 021 12661.60 7.88 54577.47 88888.00 2016-01-21 02:45:31.750 021 12661.62 7.90 54577.45 88888.00 2016-01-21 02:45:31.875 021 12661.55 7.90 54577.43 88888.00 2016-01-21 02:45:32.000 021 12661.52 7.90 54577.43 88888.00 2016-01-21 02:45:32.125 021 12661.55 7.92 54577.43 88888.00 2016-01-21 02:45:32.250 021 12661.50 7.92 54577.47 88888.00 2016-01-21 02:45:32.375 021 12661.50 7.92 54577.43 88888.00 2016-01-21 02:45:32.500 021 12661.52 7.92 54577.45 88888.00 2016-01-21 02:45:32.625 021 12661.55 7.95 54577.45 88888.00 2016-01-21 02:45:32.750 021 12661.58 7.97 54577.43 88888.00 2016-01-21 02:45:32.875 021 12661.58 7.97 54577.43 88888.00 2016-01-21 02:45:33.000 021 12661.52 7.95 54577.40 88888.00 2016-01-21 02:45:33.125 021 12661.50 7.92 54577.43 88888.00 2016-01-21 02:45:33.250 021 12661.55 7.92 54577.43 88888.00 2016-01-21 02:45:33.375 021 12661.50 7.95 54577.43 88888.00 2016-01-21 02:45:33.500 021 12661.52 7.95 54577.45 88888.00 2016-01-21 02:45:33.625 021 12661.52 7.92 54577.45 88888.00 2016-01-21 02:45:33.750 021 12661.55 7.95 54577.45 88888.00 2016-01-21 02:45:33.875 021 12661.58 7.97 54577.43 88888.00 2016-01-21 02:45:34.000 021 12661.58 7.92 54577.40 88888.00 2016-01-21 02:45:34.125 021 12661.55 7.92 54577.40 88888.00 2016-01-21 02:45:34.250 021 12661.52 7.92 54577.38 88888.00 2016-01-21 02:45:34.375 021 12661.55 7.92 54577.38 88888.00 2016-01-21 02:45:34.500 021 12661.58 7.90 54577.38 88888.00 2016-01-21 02:45:34.625 021 12661.58 7.90 54577.38 88888.00 2016-01-21 02:45:34.750 021 12661.60 7.92 54577.40 88888.00 2016-01-21 02:45:34.875 021 12661.65 7.97 54577.40 88888.00 2016-01-21 02:45:35.000 021 12661.65 7.95 54577.38 88888.00 2016-01-21 02:45:35.125 021 12661.58 7.95 54577.38 88888.00 2016-01-21 02:45:35.250 021 12661.45 7.95 54577.38 88888.00 2016-01-21 02:45:35.375 021 12661.48 7.95 54577.38 88888.00 2016-01-21 02:45:35.500 021 12661.52 7.95 54577.35 88888.00 2016-01-21 02:45:35.625 021 12661.55 7.97 54577.38 88888.00 2016-01-21 02:45:35.750 021 12661.62 7.97 54577.38 88888.00 2016-01-21 02:45:35.875 021 12661.58 7.95 54577.38 88888.00 2016-01-21 02:45:36.000 021 12661.45 7.92 54577.35 88888.00 2016-01-21 02:45:36.125 021 12661.38 7.92 54577.40 88888.00 2016-01-21 02:45:36.250 021 12661.40 7.95 54577.40 88888.00 2016-01-21 02:45:36.375 021 12661.40 7.97 54577.38 88888.00 2016-01-21 02:45:36.500 021 12661.42 7.97 54577.38 88888.00 2016-01-21 02:45:36.625 021 12661.45 8.00 54577.35 88888.00 2016-01-21 02:45:36.750 021 12661.45 8.00 54577.35 88888.00 2016-01-21 02:45:36.875 021 12661.45 8.00 54577.32 88888.00 2016-01-21 02:45:37.000 021 12661.45 7.97 54577.32 88888.00 2016-01-21 02:45:37.125 021 12661.40 7.97 54577.32 88888.00 2016-01-21 02:45:37.250 021 12661.45 8.00 54577.35 88888.00 2016-01-21 02:45:37.375 021 12661.45 8.00 54577.32 88888.00 2016-01-21 02:45:37.500 021 12661.42 7.97 54577.32 88888.00 2016-01-21 02:45:37.625 021 12661.38 7.95 54577.32 88888.00 2016-01-21 02:45:37.750 021 12661.38 7.97 54577.32 88888.00 2016-01-21 02:45:37.875 021 12661.42 7.97 54577.30 88888.00 2016-01-21 02:45:38.000 021 12661.45 7.97 54577.30 88888.00 2016-01-21 02:45:38.125 021 12661.48 8.00 54577.30 88888.00 2016-01-21 02:45:38.250 021 12661.35 7.97 54577.30 88888.00 2016-01-21 02:45:38.375 021 12661.38 8.00 54577.30 88888.00 2016-01-21 02:45:38.500 021 12661.40 8.00 54577.28 88888.00 2016-01-21 02:45:38.625 021 12661.40 8.05 54577.30 88888.00 2016-01-21 02:45:38.750 021 12661.38 8.05 54577.30 88888.00 2016-01-21 02:45:38.875 021 12661.38 8.03 54577.30 88888.00 2016-01-21 02:45:39.000 021 12661.40 8.05 54577.28 88888.00 2016-01-21 02:45:39.125 021 12661.42 8.07 54577.32 88888.00 2016-01-21 02:45:39.250 021 12661.40 8.05 54577.28 88888.00 2016-01-21 02:45:39.375 021 12661.40 8.03 54577.28 88888.00 2016-01-21 02:45:39.500 021 12661.45 8.03 54577.30 88888.00 2016-01-21 02:45:39.625 021 12661.40 8.03 54577.28 88888.00 2016-01-21 02:45:39.750 021 12661.40 8.05 54577.32 88888.00 2016-01-21 02:45:39.875 021 12661.42 8.05 54577.30 88888.00 2016-01-21 02:45:40.000 021 12661.42 8.03 54577.22 88888.00 2016-01-21 02:45:40.125 021 12661.45 8.03 54577.22 88888.00 2016-01-21 02:45:40.250 021 12661.38 8.03 54577.22 88888.00 2016-01-21 02:45:40.375 021 12661.38 8.05 54577.22 88888.00 2016-01-21 02:45:40.500 021 12661.45 8.07 54577.28 88888.00 2016-01-21 02:45:40.625 021 12661.48 8.07 54577.22 88888.00 2016-01-21 02:45:40.750 021 12661.40 8.05 54577.25 88888.00 2016-01-21 02:45:40.875 021 12661.40 8.05 54577.22 88888.00 2016-01-21 02:45:41.000 021 12661.35 8.05 54577.15 88888.00 2016-01-21 02:45:41.125 021 12661.42 8.03 54577.20 88888.00 2016-01-21 02:45:41.250 021 12661.48 8.05 54577.22 88888.00 2016-01-21 02:45:41.375 021 12661.50 8.07 54577.22 88888.00 2016-01-21 02:45:41.500 021 12661.45 8.05 54577.20 88888.00 2016-01-21 02:45:41.625 021 12661.48 8.03 54577.18 88888.00 2016-01-21 02:45:41.750 021 12661.45 8.03 54577.18 88888.00 2016-01-21 02:45:41.875 021 12661.38 8.05 54577.18 88888.00 2016-01-21 02:45:42.000 021 12661.30 8.07 54577.20 88888.00 2016-01-21 02:45:42.125 021 12661.38 8.12 54577.20 88888.00 2016-01-21 02:45:42.250 021 12661.48 8.12 54577.20 88888.00 2016-01-21 02:45:42.375 021 12661.52 8.10 54577.20 88888.00 2016-01-21 02:45:42.500 021 12661.42 8.10 54577.18 88888.00 2016-01-21 02:45:42.625 021 12661.40 8.07 54577.18 88888.00 2016-01-21 02:45:42.750 021 12661.48 8.10 54577.20 88888.00 2016-01-21 02:45:42.875 021 12661.55 8.18 54577.22 88888.00 2016-01-21 02:45:43.000 021 12661.50 8.15 54577.20 88888.00 2016-01-21 02:45:43.125 021 12661.40 8.10 54577.18 88888.00 2016-01-21 02:45:43.250 021 12661.38 8.07 54577.15 88888.00 2016-01-21 02:45:43.375 021 12661.40 8.10 54577.10 88888.00 2016-01-21 02:45:43.500 021 12661.42 8.12 54577.12 88888.00 2016-01-21 02:45:43.625 021 12661.50 8.15 54577.12 88888.00 2016-01-21 02:45:43.750 021 12661.52 8.15 54577.12 88888.00 2016-01-21 02:45:43.875 021 12661.48 8.12 54577.10 88888.00 2016-01-21 02:45:44.000 021 12661.48 8.12 54577.12 88888.00 2016-01-21 02:45:44.125 021 12661.48 8.12 54577.15 88888.00 2016-01-21 02:45:44.250 021 12661.40 8.12 54577.12 88888.00 2016-01-21 02:45:44.375 021 12661.50 8.12 54577.07 88888.00 2016-01-21 02:45:44.500 021 12661.50 8.12 54577.07 88888.00 2016-01-21 02:45:44.625 021 12661.38 8.10 54577.07 88888.00 2016-01-21 02:45:44.750 021 12661.42 8.10 54577.10 88888.00 2016-01-21 02:45:44.875 021 12661.40 8.15 54577.10 88888.00 2016-01-21 02:45:45.000 021 12661.38 8.15 54577.10 88888.00 2016-01-21 02:45:45.125 021 12661.42 8.12 54577.07 88888.00 2016-01-21 02:45:45.250 021 12661.40 8.12 54577.07 88888.00 2016-01-21 02:45:45.375 021 12661.48 8.15 54577.10 88888.00 2016-01-21 02:45:45.500 021 12661.45 8.12 54577.10 88888.00 2016-01-21 02:45:45.625 021 12661.45 8.07 54577.05 88888.00 2016-01-21 02:45:45.750 021 12661.50 8.10 54577.05 88888.00 2016-01-21 02:45:45.875 021 12661.52 8.15 54577.07 88888.00 2016-01-21 02:45:46.000 021 12661.50 8.22 54577.07 88888.00 2016-01-21 02:45:46.125 021 12661.40 8.22 54577.07 88888.00 2016-01-21 02:45:46.250 021 12661.38 8.20 54577.07 88888.00 2016-01-21 02:45:46.375 021 12661.50 8.20 54577.05 88888.00 2016-01-21 02:45:46.500 021 12661.52 8.22 54577.05 88888.00 2016-01-21 02:45:46.625 021 12661.45 8.22 54577.05 88888.00 2016-01-21 02:45:46.750 021 12661.42 8.20 54577.05 88888.00 2016-01-21 02:45:46.875 021 12661.42 8.22 54577.05 88888.00 2016-01-21 02:45:47.000 021 12661.40 8.20 54577.03 88888.00 2016-01-21 02:45:47.125 021 12661.38 8.18 54577.03 88888.00 2016-01-21 02:45:47.250 021 12661.27 8.12 54577.00 88888.00 2016-01-21 02:45:47.375 021 12661.35 8.18 54577.00 88888.00 2016-01-21 02:45:47.500 021 12661.40 8.18 54577.05 88888.00 2016-01-21 02:45:47.625 021 12661.35 8.15 54577.07 88888.00 2016-01-21 02:45:47.750 021 12661.33 8.12 54577.03 88888.00 2016-01-21 02:45:47.875 021 12661.38 8.12 54577.05 88888.00 2016-01-21 02:45:48.000 021 12661.45 8.15 54577.05 88888.00 2016-01-21 02:45:48.125 021 12661.40 8.10 54577.05 88888.00 2016-01-21 02:45:48.250 021 12661.35 8.05 54577.03 88888.00 2016-01-21 02:45:48.375 021 12661.42 8.07 54577.05 88888.00 2016-01-21 02:45:48.500 021 12661.50 8.10 54577.05 88888.00 2016-01-21 02:45:48.625 021 12661.50 8.07 54577.03 88888.00 2016-01-21 02:45:48.750 021 12661.48 8.07 54577.03 88888.00 2016-01-21 02:45:48.875 021 12661.48 8.10 54577.03 88888.00 2016-01-21 02:45:49.000 021 12661.52 8.10 54577.00 88888.00 2016-01-21 02:45:49.125 021 12661.50 8.10 54577.00 88888.00 2016-01-21 02:45:49.250 021 12661.48 8.07 54577.00 88888.00 2016-01-21 02:45:49.375 021 12661.48 8.05 54576.97 88888.00 2016-01-21 02:45:49.500 021 12661.35 8.05 54576.97 88888.00 2016-01-21 02:45:49.625 021 12661.38 8.07 54577.00 88888.00 2016-01-21 02:45:49.750 021 12661.42 8.10 54577.03 88888.00 2016-01-21 02:45:49.875 021 12661.45 8.12 54577.00 88888.00 2016-01-21 02:45:50.000 021 12661.42 8.07 54576.97 88888.00 2016-01-21 02:45:50.125 021 12661.45 8.05 54576.97 88888.00 2016-01-21 02:45:50.250 021 12661.38 8.05 54576.95 88888.00 2016-01-21 02:45:50.375 021 12661.42 8.07 54576.97 88888.00 2016-01-21 02:45:50.500 021 12661.48 8.10 54576.97 88888.00 2016-01-21 02:45:50.625 021 12661.45 8.07 54576.97 88888.00 2016-01-21 02:45:50.750 021 12661.40 8.07 54576.97 88888.00 2016-01-21 02:45:50.875 021 12661.35 8.03 54576.97 88888.00 2016-01-21 02:45:51.000 021 12661.40 8.05 54576.97 88888.00 2016-01-21 02:45:51.125 021 12661.42 8.05 54576.97 88888.00 2016-01-21 02:45:51.250 021 12661.35 8.00 54576.95 88888.00 2016-01-21 02:45:51.375 021 12661.38 8.00 54576.95 88888.00 2016-01-21 02:45:51.500 021 12661.38 8.05 54576.95 88888.00 2016-01-21 02:45:51.625 021 12661.35 8.05 54576.95 88888.00 2016-01-21 02:45:51.750 021 12661.38 8.03 54576.93 88888.00 2016-01-21 02:45:51.875 021 12661.38 8.00 54576.93 88888.00 2016-01-21 02:45:52.000 021 12661.35 7.97 54576.90 88888.00 2016-01-21 02:45:52.125 021 12661.38 8.03 54576.93 88888.00 2016-01-21 02:45:52.250 021 12661.40 8.03 54576.93 88888.00 2016-01-21 02:45:52.375 021 12661.40 8.03 54576.93 88888.00 2016-01-21 02:45:52.500 021 12661.33 7.97 54576.90 88888.00 2016-01-21 02:45:52.625 021 12661.33 7.97 54576.93 88888.00 2016-01-21 02:45:52.750 021 12661.30 8.00 54576.93 88888.00 2016-01-21 02:45:52.875 021 12661.33 8.03 54576.93 88888.00 2016-01-21 02:45:53.000 021 12661.30 7.97 54576.90 88888.00 2016-01-21 02:45:53.125 021 12661.33 8.00 54576.88 88888.00 2016-01-21 02:45:53.250 021 12661.35 7.97 54576.85 88888.00 2016-01-21 02:45:53.375 021 12661.38 7.97 54576.82 88888.00 2016-01-21 02:45:53.500 021 12661.40 7.97 54576.85 88888.00 2016-01-21 02:45:53.625 021 12661.42 7.97 54576.88 88888.00 2016-01-21 02:45:53.750 021 12661.45 7.95 54576.88 88888.00 2016-01-21 02:45:53.875 021 12661.42 7.97 54576.88 88888.00 2016-01-21 02:45:54.000 021 12661.45 7.95 54576.88 88888.00 2016-01-21 02:45:54.125 021 12661.45 7.97 54576.85 88888.00 2016-01-21 02:45:54.250 021 12661.48 7.95 54576.88 88888.00 2016-01-21 02:45:54.375 021 12661.50 7.95 54576.88 88888.00 2016-01-21 02:45:54.500 021 12661.50 7.97 54576.85 88888.00 2016-01-21 02:45:54.625 021 12661.42 7.95 54576.85 88888.00 2016-01-21 02:45:54.750 021 12661.40 7.92 54576.82 88888.00 2016-01-21 02:45:54.875 021 12661.42 7.95 54576.82 88888.00 2016-01-21 02:45:55.000 021 12661.42 7.92 54576.80 88888.00 2016-01-21 02:45:55.125 021 12661.42 7.90 54576.82 88888.00 2016-01-21 02:45:55.250 021 12661.42 7.90 54576.85 88888.00 2016-01-21 02:45:55.375 021 12661.45 7.90 54576.82 88888.00 2016-01-21 02:45:55.500 021 12661.45 7.92 54576.85 88888.00 2016-01-21 02:45:55.625 021 12661.42 7.92 54576.88 88888.00 2016-01-21 02:45:55.750 021 12661.42 7.92 54576.85 88888.00 2016-01-21 02:45:55.875 021 12661.45 7.90 54576.82 88888.00 2016-01-21 02:45:56.000 021 12661.45 7.92 54576.82 88888.00 2016-01-21 02:45:56.125 021 12661.45 7.90 54576.82 88888.00 2016-01-21 02:45:56.250 021 12661.35 7.88 54576.85 88888.00 2016-01-21 02:45:56.375 021 12661.27 7.85 54576.82 88888.00 2016-01-21 02:45:56.500 021 12661.30 7.88 54576.80 88888.00 2016-01-21 02:45:56.625 021 12661.38 7.92 54576.80 88888.00 2016-01-21 02:45:56.750 021 12661.35 7.90 54576.82 88888.00 2016-01-21 02:45:56.875 021 12661.38 7.88 54576.82 88888.00 2016-01-21 02:45:57.000 021 12661.42 7.90 54576.82 88888.00 2016-01-21 02:45:57.125 021 12661.42 7.92 54576.82 88888.00 2016-01-21 02:45:57.250 021 12661.45 7.85 54576.80 88888.00 2016-01-21 02:45:57.375 021 12661.50 7.88 54576.80 88888.00 2016-01-21 02:45:57.500 021 12661.52 7.85 54576.82 88888.00 2016-01-21 02:45:57.625 021 12661.50 7.88 54576.85 88888.00 2016-01-21 02:45:57.750 021 12661.48 7.88 54576.85 88888.00 2016-01-21 02:45:57.875 021 12661.45 7.88 54576.82 88888.00 2016-01-21 02:45:58.000 021 12661.48 7.85 54576.80 88888.00 2016-01-21 02:45:58.125 021 12661.45 7.80 54576.82 88888.00 2016-01-21 02:45:58.250 021 12661.45 7.78 54576.82 88888.00 2016-01-21 02:45:58.375 021 12661.52 7.80 54576.80 88888.00 2016-01-21 02:45:58.500 021 12661.52 7.78 54576.82 88888.00 2016-01-21 02:45:58.625 021 12661.48 7.75 54576.82 88888.00 2016-01-21 02:45:58.750 021 12661.40 7.72 54576.82 88888.00 2016-01-21 02:45:58.875 021 12661.40 7.72 54576.82 88888.00 2016-01-21 02:45:59.000 021 12661.45 7.75 54576.82 88888.00 2016-01-21 02:45:59.125 021 12661.45 7.72 54576.82 88888.00 2016-01-21 02:45:59.250 021 12661.38 7.67 54576.82 88888.00 2016-01-21 02:45:59.375 021 12661.30 7.67 54576.80 88888.00 2016-01-21 02:45:59.500 021 12661.33 7.67 54576.82 88888.00 2016-01-21 02:45:59.625 021 12661.40 7.70 54576.80 88888.00 2016-01-21 02:45:59.750 021 12661.42 7.67 54576.80 88888.00 2016-01-21 02:45:59.875 021 12661.40 7.67 54576.78 88888.00 2016-01-21 02:46:00.000 021 12661.45 7.67 54576.78 88888.00 2016-01-21 02:46:00.125 021 12661.45 7.65 54576.80 88888.00 2016-01-21 02:46:00.250 021 12661.40 7.62 54576.78 88888.00 2016-01-21 02:46:00.375 021 12661.42 7.65 54576.75 88888.00 2016-01-21 02:46:00.500 021 12661.42 7.62 54576.78 88888.00 2016-01-21 02:46:00.625 021 12661.40 7.62 54576.80 88888.00 2016-01-21 02:46:00.750 021 12661.38 7.62 54576.78 88888.00 2016-01-21 02:46:00.875 021 12661.38 7.60 54576.75 88888.00 2016-01-21 02:46:01.000 021 12661.40 7.55 54576.78 88888.00 2016-01-21 02:46:01.125 021 12661.45 7.58 54576.78 88888.00 2016-01-21 02:46:01.250 021 12661.40 7.55 54576.78 88888.00 2016-01-21 02:46:01.375 021 12661.42 7.55 54576.78 88888.00 2016-01-21 02:46:01.500 021 12661.42 7.53 54576.78 88888.00 2016-01-21 02:46:01.625 021 12661.40 7.53 54576.75 88888.00 2016-01-21 02:46:01.750 021 12661.35 7.50 54576.75 88888.00 2016-01-21 02:46:01.875 021 12661.35 7.53 54576.78 88888.00 2016-01-21 02:46:02.000 021 12661.35 7.50 54576.78 88888.00 2016-01-21 02:46:02.125 021 12661.42 7.47 54576.78 88888.00 2016-01-21 02:46:02.250 021 12661.45 7.45 54576.80 88888.00 2016-01-21 02:46:02.375 021 12661.45 7.47 54576.80 88888.00 2016-01-21 02:46:02.500 021 12661.40 7.45 54576.80 88888.00 2016-01-21 02:46:02.625 021 12661.42 7.45 54576.78 88888.00 2016-01-21 02:46:02.750 021 12661.48 7.42 54576.75 88888.00 2016-01-21 02:46:02.875 021 12661.45 7.40 54576.78 88888.00 2016-01-21 02:46:03.000 021 12661.40 7.40 54576.75 88888.00 2016-01-21 02:46:03.125 021 12661.33 7.35 54576.78 88888.00 2016-01-21 02:46:03.250 021 12661.35 7.38 54576.78 88888.00 2016-01-21 02:46:03.375 021 12661.45 7.38 54576.78 88888.00 2016-01-21 02:46:03.500 021 12661.48 7.40 54576.75 88888.00 2016-01-21 02:46:03.625 021 12661.42 7.35 54576.78 88888.00 2016-01-21 02:46:03.750 021 12661.48 7.33 54576.75 88888.00 2016-01-21 02:46:03.875 021 12661.42 7.33 54576.75 88888.00 2016-01-21 02:46:04.000 021 12661.40 7.30 54576.75 88888.00 2016-01-21 02:46:04.125 021 12661.38 7.30 54576.75 88888.00 2016-01-21 02:46:04.250 021 12661.38 7.28 54576.72 88888.00 2016-01-21 02:46:04.375 021 12661.42 7.30 54576.72 88888.00 2016-01-21 02:46:04.500 021 12661.48 7.25 54576.78 88888.00 2016-01-21 02:46:04.625 021 12661.45 7.25 54576.78 88888.00 2016-01-21 02:46:04.750 021 12661.42 7.25 54576.78 88888.00 2016-01-21 02:46:04.875 021 12661.42 7.25 54576.75 88888.00 2016-01-21 02:46:05.000 021 12661.45 7.22 54576.75 88888.00 2016-01-21 02:46:05.125 021 12661.48 7.22 54576.78 88888.00 2016-01-21 02:46:05.250 021 12661.42 7.25 54576.78 88888.00 2016-01-21 02:46:05.375 021 12661.35 7.25 54576.78 88888.00 2016-01-21 02:46:05.500 021 12661.35 7.22 54576.78 88888.00 2016-01-21 02:46:05.625 021 12661.40 7.20 54576.80 88888.00 2016-01-21 02:46:05.750 021 12661.40 7.20 54576.80 88888.00 2016-01-21 02:46:05.875 021 12661.40 7.22 54576.78 88888.00 2016-01-21 02:46:06.000 021 12661.40 7.20 54576.75 88888.00 2016-01-21 02:46:06.125 021 12661.38 7.20 54576.75 88888.00 2016-01-21 02:46:06.250 021 12661.40 7.17 54576.78 88888.00 2016-01-21 02:46:06.375 021 12661.45 7.17 54576.75 88888.00 2016-01-21 02:46:06.500 021 12661.40 7.17 54576.78 88888.00 2016-01-21 02:46:06.625 021 12661.33 7.17 54576.78 88888.00 2016-01-21 02:46:06.750 021 12661.33 7.17 54576.75 88888.00 2016-01-21 02:46:06.875 021 12661.33 7.15 54576.78 88888.00 2016-01-21 02:46:07.000 021 12661.35 7.15 54576.75 88888.00 2016-01-21 02:46:07.125 021 12661.38 7.15 54576.75 88888.00 2016-01-21 02:46:07.250 021 12661.33 7.10 54576.75 88888.00 2016-01-21 02:46:07.375 021 12661.30 7.10 54576.75 88888.00 2016-01-21 02:46:07.500 021 12661.30 7.12 54576.78 88888.00 2016-01-21 02:46:07.625 021 12661.35 7.10 54576.75 88888.00 2016-01-21 02:46:07.750 021 12661.42 7.10 54576.72 88888.00 2016-01-21 02:46:07.875 021 12661.45 7.05 54576.72 88888.00 2016-01-21 02:46:08.000 021 12661.42 7.05 54576.72 88888.00 2016-01-21 02:46:08.125 021 12661.38 7.03 54576.75 88888.00 2016-01-21 02:46:08.250 021 12661.33 7.00 54576.75 88888.00 2016-01-21 02:46:08.375 021 12661.27 6.97 54576.72 88888.00 2016-01-21 02:46:08.500 021 12661.25 6.97 54576.72 88888.00 2016-01-21 02:46:08.625 021 12661.27 6.97 54576.75 88888.00 2016-01-21 02:46:08.750 021 12661.33 6.92 54576.72 88888.00 2016-01-21 02:46:08.875 021 12661.38 6.95 54576.72 88888.00 2016-01-21 02:46:09.000 021 12661.40 6.92 54576.70 88888.00 2016-01-21 02:46:09.125 021 12661.40 6.95 54576.70 88888.00 2016-01-21 02:46:09.250 021 12661.33 6.90 54576.72 88888.00 2016-01-21 02:46:09.375 021 12661.35 6.92 54576.72 88888.00 2016-01-21 02:46:09.500 021 12661.38 6.92 54576.72 88888.00 2016-01-21 02:46:09.625 021 12661.30 6.90 54576.72 88888.00 2016-01-21 02:46:09.750 021 12661.20 6.92 54576.70 88888.00 2016-01-21 02:46:09.875 021 12661.23 6.92 54576.70 88888.00 2016-01-21 02:46:10.000 021 12661.27 6.90 54576.70 88888.00 2016-01-21 02:46:10.125 021 12661.25 6.90 54576.70 88888.00 2016-01-21 02:46:10.250 021 12661.23 6.90 54576.70 88888.00 2016-01-21 02:46:10.375 021 12661.27 6.88 54576.70 88888.00 2016-01-21 02:46:10.500 021 12661.30 6.85 54576.70 88888.00 2016-01-21 02:46:10.625 021 12661.30 6.83 54576.70 88888.00 2016-01-21 02:46:10.750 021 12661.33 6.83 54576.72 88888.00 2016-01-21 02:46:10.875 021 12661.30 6.80 54576.72 88888.00 2016-01-21 02:46:11.000 021 12661.33 6.80 54576.70 88888.00 2016-01-21 02:46:11.125 021 12661.30 6.80 54576.70 88888.00 2016-01-21 02:46:11.250 021 12661.27 6.78 54576.70 88888.00 2016-01-21 02:46:11.375 021 12661.33 6.78 54576.72 88888.00 2016-01-21 02:46:11.500 021 12661.30 6.75 54576.72 88888.00 2016-01-21 02:46:11.625 021 12661.25 6.75 54576.70 88888.00 2016-01-21 02:46:11.750 021 12661.27 6.75 54576.72 88888.00 2016-01-21 02:46:11.875 021 12661.30 6.72 54576.72 88888.00 2016-01-21 02:46:12.000 021 12661.27 6.72 54576.72 88888.00 2016-01-21 02:46:12.125 021 12661.25 6.70 54576.72 88888.00 2016-01-21 02:46:12.250 021 12661.12 6.70 54576.70 88888.00 2016-01-21 02:46:12.375 021 12661.15 6.72 54576.70 88888.00 2016-01-21 02:46:12.500 021 12661.17 6.70 54576.72 88888.00 2016-01-21 02:46:12.625 021 12661.20 6.70 54576.72 88888.00 2016-01-21 02:46:12.750 021 12661.17 6.67 54576.70 88888.00 2016-01-21 02:46:12.875 021 12661.15 6.70 54576.70 88888.00 2016-01-21 02:46:13.000 021 12661.23 6.70 54576.68 88888.00 2016-01-21 02:46:13.125 021 12661.23 6.72 54576.68 88888.00 2016-01-21 02:46:13.250 021 12661.17 6.67 54576.70 88888.00 2016-01-21 02:46:13.375 021 12661.17 6.67 54576.70 88888.00 2016-01-21 02:46:13.500 021 12661.15 6.67 54576.68 88888.00 2016-01-21 02:46:13.625 021 12661.20 6.65 54576.68 88888.00 2016-01-21 02:46:13.750 021 12661.23 6.65 54576.68 88888.00 2016-01-21 02:46:13.875 021 12661.23 6.65 54576.68 88888.00 2016-01-21 02:46:14.000 021 12661.25 6.62 54576.68 88888.00 2016-01-21 02:46:14.125 021 12661.27 6.60 54576.68 88888.00 2016-01-21 02:46:14.250 021 12661.27 6.60 54576.68 88888.00 2016-01-21 02:46:14.375 021 12661.23 6.58 54576.68 88888.00 2016-01-21 02:46:14.500 021 12661.20 6.55 54576.65 88888.00 2016-01-21 02:46:14.625 021 12661.20 6.55 54576.68 88888.00 2016-01-21 02:46:14.750 021 12661.23 6.58 54576.68 88888.00 2016-01-21 02:46:14.875 021 12661.20 6.58 54576.68 88888.00 2016-01-21 02:46:15.000 021 12661.17 6.55 54576.65 88888.00 2016-01-21 02:46:15.125 021 12661.15 6.53 54576.65 88888.00 2016-01-21 02:46:15.250 021 12661.10 6.50 54576.68 88888.00 2016-01-21 02:46:15.375 021 12661.08 6.53 54576.65 88888.00 2016-01-21 02:46:15.500 021 12661.12 6.53 54576.65 88888.00 2016-01-21 02:46:15.625 021 12661.20 6.53 54576.65 88888.00 2016-01-21 02:46:15.750 021 12661.23 6.53 54576.68 88888.00 2016-01-21 02:46:15.875 021 12661.20 6.55 54576.68 88888.00 2016-01-21 02:46:16.000 021 12661.15 6.47 54576.68 88888.00 2016-01-21 02:46:16.125 021 12661.12 6.47 54576.70 88888.00 2016-01-21 02:46:16.250 021 12661.15 6.47 54576.70 88888.00 2016-01-21 02:46:16.375 021 12661.15 6.50 54576.68 88888.00 2016-01-21 02:46:16.500 021 12661.20 6.50 54576.65 88888.00 2016-01-21 02:46:16.625 021 12661.17 6.47 54576.62 88888.00 2016-01-21 02:46:16.750 021 12661.12 6.45 54576.60 88888.00 2016-01-21 02:46:16.875 021 12661.10 6.45 54576.62 88888.00 2016-01-21 02:46:17.000 021 12661.08 6.42 54576.60 88888.00 2016-01-21 02:46:17.125 021 12661.05 6.45 54576.62 88888.00 2016-01-21 02:46:17.250 021 12661.02 6.42 54576.62 88888.00 2016-01-21 02:46:17.375 021 12661.08 6.42 54576.62 88888.00 2016-01-21 02:46:17.500 021 12661.05 6.42 54576.62 88888.00 2016-01-21 02:46:17.625 021 12661.05 6.42 54576.60 88888.00 2016-01-21 02:46:17.750 021 12661.10 6.40 54576.57 88888.00 2016-01-21 02:46:17.875 021 12661.08 6.40 54576.57 88888.00 2016-01-21 02:46:18.000 021 12661.10 6.38 54576.60 88888.00 2016-01-21 02:46:18.125 021 12661.08 6.38 54576.57 88888.00 2016-01-21 02:46:18.250 021 12660.92 6.35 54576.60 88888.00 2016-01-21 02:46:18.375 021 12660.92 6.35 54576.62 88888.00 2016-01-21 02:46:18.500 021 12661.00 6.35 54576.62 88888.00 2016-01-21 02:46:18.625 021 12660.98 6.35 54576.60 88888.00 2016-01-21 02:46:18.750 021 12661.00 6.33 54576.60 88888.00 2016-01-21 02:46:18.875 021 12660.95 6.35 54576.62 88888.00 2016-01-21 02:46:19.000 021 12660.92 6.35 54576.62 88888.00 2016-01-21 02:46:19.125 021 12660.92 6.33 54576.60 88888.00 2016-01-21 02:46:19.250 021 12660.92 6.30 54576.60 88888.00 2016-01-21 02:46:19.375 021 12660.92 6.33 54576.60 88888.00 2016-01-21 02:46:19.500 021 12660.90 6.35 54576.60 88888.00 2016-01-21 02:46:19.625 021 12660.90 6.33 54576.60 88888.00 2016-01-21 02:46:19.750 021 12660.98 6.28 54576.62 88888.00 2016-01-21 02:46:19.875 021 12660.92 6.25 54576.60 88888.00 2016-01-21 02:46:20.000 021 12660.90 6.22 54576.57 88888.00 2016-01-21 02:46:20.125 021 12660.92 6.25 54576.57 88888.00 2016-01-21 02:46:20.250 021 12660.88 6.22 54576.57 88888.00 2016-01-21 02:46:20.375 021 12660.88 6.20 54576.55 88888.00 2016-01-21 02:46:20.500 021 12660.88 6.17 54576.55 88888.00 2016-01-21 02:46:20.625 021 12660.90 6.17 54576.53 88888.00 2016-01-21 02:46:20.750 021 12660.88 6.20 54576.55 88888.00 2016-01-21 02:46:20.875 021 12660.88 6.17 54576.57 88888.00 2016-01-21 02:46:21.000 021 12660.92 6.15 54576.57 88888.00 2016-01-21 02:46:21.125 021 12660.95 6.17 54576.60 88888.00 2016-01-21 02:46:21.250 021 12660.98 6.15 54576.60 88888.00 2016-01-21 02:46:21.375 021 12660.98 6.20 54576.57 88888.00 2016-01-21 02:46:21.500 021 12660.95 6.15 54576.55 88888.00 2016-01-21 02:46:21.625 021 12660.95 6.12 54576.55 88888.00 2016-01-21 02:46:21.750 021 12660.95 6.12 54576.55 88888.00 2016-01-21 02:46:21.875 021 12660.88 6.10 54576.53 88888.00 2016-01-21 02:46:22.000 021 12660.90 6.05 54576.53 88888.00 2016-01-21 02:46:22.125 021 12660.90 6.05 54576.55 88888.00 2016-01-21 02:46:22.250 021 12660.92 6.03 54576.55 88888.00 2016-01-21 02:46:22.375 021 12660.92 6.05 54576.55 88888.00 2016-01-21 02:46:22.500 021 12660.88 6.05 54576.55 88888.00 2016-01-21 02:46:22.625 021 12660.85 6.05 54576.53 88888.00 2016-01-21 02:46:22.750 021 12660.88 6.03 54576.50 88888.00 2016-01-21 02:46:22.875 021 12660.85 6.03 54576.50 88888.00 2016-01-21 02:46:23.000 021 12660.85 6.05 54576.50 88888.00 2016-01-21 02:46:23.125 021 12660.83 6.10 54576.53 88888.00 2016-01-21 02:46:23.250 021 12660.73 6.00 54576.50 88888.00 2016-01-21 02:46:23.375 021 12660.75 5.97 54576.50 88888.00 2016-01-21 02:46:23.500 021 12660.77 6.00 54576.53 88888.00 2016-01-21 02:46:23.625 021 12660.80 6.00 54576.50 88888.00 2016-01-21 02:46:23.750 021 12660.83 6.00 54576.47 88888.00 2016-01-21 02:46:23.875 021 12660.85 6.00 54576.50 88888.00 2016-01-21 02:46:24.000 021 12660.90 5.97 54576.50 88888.00 2016-01-21 02:46:24.125 021 12660.85 5.95 54576.45 88888.00 2016-01-21 02:46:24.250 021 12660.85 5.92 54576.45 88888.00 2016-01-21 02:46:24.375 021 12660.90 5.92 54576.47 88888.00 2016-01-21 02:46:24.500 021 12660.88 5.92 54576.45 88888.00 2016-01-21 02:46:24.625 021 12660.90 5.90 54576.45 88888.00 2016-01-21 02:46:24.750 021 12660.88 5.92 54576.47 88888.00 2016-01-21 02:46:24.875 021 12660.85 5.92 54576.45 88888.00 2016-01-21 02:46:25.000 021 12660.90 5.88 54576.43 88888.00 2016-01-21 02:46:25.125 021 12660.90 5.90 54576.45 88888.00 2016-01-21 02:46:25.250 021 12660.80 5.85 54576.43 88888.00 2016-01-21 02:46:25.375 021 12660.80 5.85 54576.43 88888.00 2016-01-21 02:46:25.500 021 12660.83 5.88 54576.43 88888.00 2016-01-21 02:46:25.625 021 12660.83 5.90 54576.43 88888.00 2016-01-21 02:46:25.750 021 12660.83 5.92 54576.45 88888.00 2016-01-21 02:46:25.875 021 12660.88 5.90 54576.47 88888.00 2016-01-21 02:46:26.000 021 12660.88 5.88 54576.47 88888.00 2016-01-21 02:46:26.125 021 12660.88 5.85 54576.47 88888.00 2016-01-21 02:46:26.250 021 12660.85 5.80 54576.40 88888.00 2016-01-21 02:46:26.375 021 12660.88 5.80 54576.43 88888.00 2016-01-21 02:46:26.500 021 12660.85 5.83 54576.40 88888.00 2016-01-21 02:46:26.625 021 12660.80 5.78 54576.43 88888.00 2016-01-21 02:46:26.750 021 12660.83 5.78 54576.43 88888.00 2016-01-21 02:46:26.875 021 12660.83 5.75 54576.47 88888.00 2016-01-21 02:46:27.000 021 12660.85 5.75 54576.40 88888.00 2016-01-21 02:46:27.125 021 12660.85 5.75 54576.43 88888.00 2016-01-21 02:46:27.250 021 12660.83 5.67 54576.38 88888.00 2016-01-21 02:46:27.375 021 12660.85 5.67 54576.38 88888.00 2016-01-21 02:46:27.500 021 12660.83 5.67 54576.35 88888.00 2016-01-21 02:46:27.625 021 12660.83 5.67 54576.40 88888.00 2016-01-21 02:46:27.750 021 12660.80 5.72 54576.40 88888.00 2016-01-21 02:46:27.875 021 12660.83 5.75 54576.40 88888.00 2016-01-21 02:46:28.000 021 12660.80 5.75 54576.40 88888.00 2016-01-21 02:46:28.125 021 12660.75 5.72 54576.38 88888.00 2016-01-21 02:46:28.250 021 12660.73 5.67 54576.38 88888.00 2016-01-21 02:46:28.375 021 12660.77 5.67 54576.35 88888.00 2016-01-21 02:46:28.500 021 12660.85 5.67 54576.38 88888.00 2016-01-21 02:46:28.625 021 12660.83 5.62 54576.38 88888.00 2016-01-21 02:46:28.750 021 12660.75 5.65 54576.35 88888.00 2016-01-21 02:46:28.875 021 12660.73 5.65 54576.35 88888.00 2016-01-21 02:46:29.000 021 12660.75 5.62 54576.35 88888.00 2016-01-21 02:46:29.125 021 12660.70 5.62 54576.35 88888.00 2016-01-21 02:46:29.250 021 12660.65 5.58 54576.35 88888.00 2016-01-21 02:46:29.375 021 12660.70 5.58 54576.35 88888.00 2016-01-21 02:46:29.500 021 12660.73 5.58 54576.35 88888.00 2016-01-21 02:46:29.625 021 12660.73 5.58 54576.35 88888.00 2016-01-21 02:46:29.750 021 12660.73 5.58 54576.35 88888.00 2016-01-21 02:46:29.875 021 12660.73 5.55 54576.38 88888.00 2016-01-21 02:46:30.000 021 12660.65 5.55 54576.35 88888.00 2016-01-21 02:46:30.125 021 12660.60 5.55 54576.35 88888.00 2016-01-21 02:46:30.250 021 12660.65 5.55 54576.35 88888.00 2016-01-21 02:46:30.375 021 12660.67 5.53 54576.32 88888.00 2016-01-21 02:46:30.500 021 12660.55 5.53 54576.35 88888.00 2016-01-21 02:46:30.625 021 12660.55 5.53 54576.38 88888.00 2016-01-21 02:46:30.750 021 12660.58 5.53 54576.35 88888.00 2016-01-21 02:46:30.875 021 12660.55 5.50 54576.32 88888.00 2016-01-21 02:46:31.000 021 12660.60 5.50 54576.32 88888.00 2016-01-21 02:46:31.125 021 12660.60 5.50 54576.35 88888.00 2016-01-21 02:46:31.250 021 12660.52 5.50 54576.38 88888.00 2016-01-21 02:46:31.375 021 12660.58 5.47 54576.35 88888.00 2016-01-21 02:46:31.500 021 12660.60 5.45 54576.32 88888.00 2016-01-21 02:46:31.625 021 12660.62 5.45 54576.32 88888.00 2016-01-21 02:46:31.750 021 12660.60 5.45 54576.32 88888.00 2016-01-21 02:46:31.875 021 12660.60 5.42 54576.32 88888.00 2016-01-21 02:46:32.000 021 12660.55 5.42 54576.30 88888.00 2016-01-21 02:46:32.125 021 12660.52 5.42 54576.32 88888.00 2016-01-21 02:46:32.250 021 12660.55 5.38 54576.35 88888.00 2016-01-21 02:46:32.375 021 12660.48 5.42 54576.35 88888.00 2016-01-21 02:46:32.500 021 12660.40 5.40 54576.35 88888.00 2016-01-21 02:46:32.625 021 12660.42 5.38 54576.32 88888.00 2016-01-21 02:46:32.750 021 12660.50 5.38 54576.32 88888.00 2016-01-21 02:46:32.875 021 12660.45 5.40 54576.35 88888.00 2016-01-21 02:46:33.000 021 12660.38 5.38 54576.32 88888.00 2016-01-21 02:46:33.125 021 12660.35 5.40 54576.32 88888.00 2016-01-21 02:46:33.250 021 12660.38 5.40 54576.32 88888.00 2016-01-21 02:46:33.375 021 12660.38 5.40 54576.30 88888.00 2016-01-21 02:46:33.500 021 12660.33 5.35 54576.28 88888.00 2016-01-21 02:46:33.625 021 12660.38 5.35 54576.30 88888.00 2016-01-21 02:46:33.750 021 12660.40 5.35 54576.28 88888.00 2016-01-21 02:46:33.875 021 12660.42 5.33 54576.28 88888.00 2016-01-21 02:46:34.000 021 12660.45 5.33 54576.30 88888.00 2016-01-21 02:46:34.125 021 12660.48 5.33 54576.32 88888.00 2016-01-21 02:46:34.250 021 12660.48 5.33 54576.32 88888.00 2016-01-21 02:46:34.375 021 12660.45 5.33 54576.28 88888.00 2016-01-21 02:46:34.500 021 12660.45 5.33 54576.28 88888.00 2016-01-21 02:46:34.625 021 12660.45 5.33 54576.28 88888.00 2016-01-21 02:46:34.750 021 12660.48 5.33 54576.28 88888.00 2016-01-21 02:46:34.875 021 12660.48 5.28 54576.25 88888.00 2016-01-21 02:46:35.000 021 12660.45 5.28 54576.25 88888.00 2016-01-21 02:46:35.125 021 12660.42 5.28 54576.28 88888.00 2016-01-21 02:46:35.250 021 12660.38 5.25 54576.25 88888.00 2016-01-21 02:46:35.375 021 12660.40 5.25 54576.25 88888.00 2016-01-21 02:46:35.500 021 12660.42 5.25 54576.22 88888.00 2016-01-21 02:46:35.625 021 12660.48 5.22 54576.22 88888.00 2016-01-21 02:46:35.750 021 12660.42 5.22 54576.25 88888.00 2016-01-21 02:46:35.875 021 12660.38 5.22 54576.25 88888.00 2016-01-21 02:46:36.000 021 12660.35 5.20 54576.25 88888.00 2016-01-21 02:46:36.125 021 12660.42 5.20 54576.22 88888.00 2016-01-21 02:46:36.250 021 12660.48 5.20 54576.28 88888.00 2016-01-21 02:46:36.375 021 12660.40 5.20 54576.25 88888.00 2016-01-21 02:46:36.500 021 12660.38 5.20 54576.25 88888.00 2016-01-21 02:46:36.625 021 12660.42 5.20 54576.28 88888.00 2016-01-21 02:46:36.750 021 12660.38 5.15 54576.25 88888.00 2016-01-21 02:46:36.875 021 12660.33 5.17 54576.28 88888.00 2016-01-21 02:46:37.000 021 12660.35 5.20 54576.25 88888.00 2016-01-21 02:46:37.125 021 12660.38 5.17 54576.22 88888.00 2016-01-21 02:46:37.250 021 12660.35 5.15 54576.25 88888.00 2016-01-21 02:46:37.375 021 12660.38 5.17 54576.22 88888.00 2016-01-21 02:46:37.500 021 12660.40 5.15 54576.22 88888.00 2016-01-21 02:46:37.625 021 12660.45 5.12 54576.20 88888.00 2016-01-21 02:46:37.750 021 12660.42 5.12 54576.18 88888.00 2016-01-21 02:46:37.875 021 12660.42 5.15 54576.20 88888.00 2016-01-21 02:46:38.000 021 12660.48 5.15 54576.20 88888.00 2016-01-21 02:46:38.125 021 12660.50 5.15 54576.25 88888.00 2016-01-21 02:46:38.250 021 12660.40 5.10 54576.25 88888.00 2016-01-21 02:46:38.375 021 12660.35 5.05 54576.20 88888.00 2016-01-21 02:46:38.500 021 12660.35 5.05 54576.20 88888.00 2016-01-21 02:46:38.625 021 12660.35 5.08 54576.22 88888.00 2016-01-21 02:46:38.750 021 12660.35 5.05 54576.20 88888.00 2016-01-21 02:46:38.875 021 12660.35 5.08 54576.22 88888.00 2016-01-21 02:46:39.000 021 12660.35 5.05 54576.22 88888.00 2016-01-21 02:46:39.125 021 12660.35 5.08 54576.20 88888.00 2016-01-21 02:46:39.250 021 12660.30 5.08 54576.20 88888.00 2016-01-21 02:46:39.375 021 12660.33 5.05 54576.22 88888.00 2016-01-21 02:46:39.500 021 12660.33 5.08 54576.22 88888.00 2016-01-21 02:46:39.625 021 12660.40 5.03 54576.22 88888.00 2016-01-21 02:46:39.750 021 12660.45 5.03 54576.22 88888.00 2016-01-21 02:46:39.875 021 12660.40 4.97 54576.20 88888.00 2016-01-21 02:46:40.000 021 12660.40 4.92 54576.18 88888.00 2016-01-21 02:46:40.125 021 12660.35 4.92 54576.18 88888.00 2016-01-21 02:46:40.250 021 12660.35 4.92 54576.18 88888.00 2016-01-21 02:46:40.375 021 12660.33 4.90 54576.15 88888.00 2016-01-21 02:46:40.500 021 12660.33 4.90 54576.15 88888.00 2016-01-21 02:46:40.625 021 12660.33 4.90 54576.18 88888.00 2016-01-21 02:46:40.750 021 12660.33 4.90 54576.18 88888.00 2016-01-21 02:46:40.875 021 12660.33 4.92 54576.18 88888.00 2016-01-21 02:46:41.000 021 12660.33 4.92 54576.15 88888.00 2016-01-21 02:46:41.125 021 12660.33 4.85 54576.12 88888.00 2016-01-21 02:46:41.250 021 12660.33 4.83 54576.12 88888.00 2016-01-21 02:46:41.375 021 12660.35 4.83 54576.15 88888.00 2016-01-21 02:46:41.500 021 12660.30 4.85 54576.15 88888.00 2016-01-21 02:46:41.625 021 12660.27 4.85 54576.15 88888.00 2016-01-21 02:46:41.750 021 12660.30 4.85 54576.15 88888.00 2016-01-21 02:46:41.875 021 12660.33 4.83 54576.15 88888.00 2016-01-21 02:46:42.000 021 12660.33 4.83 54576.12 88888.00 2016-01-21 02:46:42.125 021 12660.33 4.83 54576.12 88888.00 2016-01-21 02:46:42.250 021 12660.33 4.80 54576.18 88888.00 2016-01-21 02:46:42.375 021 12660.38 4.80 54576.18 88888.00 2016-01-21 02:46:42.500 021 12660.40 4.78 54576.12 88888.00 2016-01-21 02:46:42.625 021 12660.40 4.75 54576.15 88888.00 2016-01-21 02:46:42.750 021 12660.40 4.78 54576.15 88888.00 2016-01-21 02:46:42.875 021 12660.40 4.78 54576.12 88888.00 2016-01-21 02:46:43.000 021 12660.42 4.78 54576.12 88888.00 2016-01-21 02:46:43.125 021 12660.42 4.75 54576.12 88888.00 2016-01-21 02:46:43.250 021 12660.42 4.70 54576.15 88888.00 2016-01-21 02:46:43.375 021 12660.40 4.70 54576.12 88888.00 2016-01-21 02:46:43.500 021 12660.38 4.67 54576.10 88888.00 2016-01-21 02:46:43.625 021 12660.38 4.67 54576.12 88888.00 2016-01-21 02:46:43.750 021 12660.35 4.67 54576.12 88888.00 2016-01-21 02:46:43.875 021 12660.35 4.67 54576.12 88888.00 2016-01-21 02:46:44.000 021 12660.38 4.65 54576.10 88888.00 2016-01-21 02:46:44.125 021 12660.35 4.62 54576.10 88888.00 2016-01-21 02:46:44.250 021 12660.35 4.60 54576.10 88888.00 2016-01-21 02:46:44.375 021 12660.38 4.60 54576.07 88888.00 2016-01-21 02:46:44.500 021 12660.45 4.58 54576.10 88888.00 2016-01-21 02:46:44.625 021 12660.48 4.58 54576.07 88888.00 2016-01-21 02:46:44.750 021 12660.48 4.60 54576.07 88888.00 2016-01-21 02:46:44.875 021 12660.48 4.60 54576.05 88888.00 2016-01-21 02:46:45.000 021 12660.48 4.60 54576.05 88888.00 2016-01-21 02:46:45.125 021 12660.52 4.55 54576.07 88888.00 2016-01-21 02:46:45.250 021 12660.48 4.50 54576.05 88888.00 2016-01-21 02:46:45.375 021 12660.45 4.53 54576.05 88888.00 2016-01-21 02:46:45.500 021 12660.40 4.50 54576.05 88888.00 2016-01-21 02:46:45.625 021 12660.40 4.50 54576.05 88888.00 2016-01-21 02:46:45.750 021 12660.45 4.50 54576.07 88888.00 2016-01-21 02:46:45.875 021 12660.50 4.53 54576.05 88888.00 2016-01-21 02:46:46.000 021 12660.50 4.50 54576.03 88888.00 2016-01-21 02:46:46.125 021 12660.48 4.47 54576.05 88888.00 2016-01-21 02:46:46.250 021 12660.45 4.45 54576.03 88888.00 2016-01-21 02:46:46.375 021 12660.42 4.40 54576.03 88888.00 2016-01-21 02:46:46.500 021 12660.42 4.40 54576.03 88888.00 2016-01-21 02:46:46.625 021 12660.45 4.40 54576.03 88888.00 2016-01-21 02:46:46.750 021 12660.48 4.40 54576.05 88888.00 2016-01-21 02:46:46.875 021 12660.50 4.33 54576.03 88888.00 2016-01-21 02:46:47.000 021 12660.52 4.30 54576.05 88888.00 2016-01-21 02:46:47.125 021 12660.52 4.33 54576.05 88888.00 2016-01-21 02:46:47.250 021 12660.42 4.33 54576.05 88888.00 2016-01-21 02:46:47.375 021 12660.40 4.30 54576.00 88888.00 2016-01-21 02:46:47.500 021 12660.45 4.25 54576.03 88888.00 2016-01-21 02:46:47.625 021 12660.45 4.28 54576.05 88888.00 2016-01-21 02:46:47.750 021 12660.40 4.28 54576.03 88888.00 2016-01-21 02:46:47.875 021 12660.42 4.22 54576.03 88888.00 2016-01-21 02:46:48.000 021 12660.40 4.22 54576.03 88888.00 2016-01-21 02:46:48.125 021 12660.50 4.25 54576.05 88888.00 2016-01-21 02:46:48.250 021 12660.58 4.22 54576.07 88888.00 2016-01-21 02:46:48.375 021 12660.58 4.20 54576.05 88888.00 2016-01-21 02:46:48.500 021 12660.50 4.20 54576.03 88888.00 2016-01-21 02:46:48.625 021 12660.52 4.22 54576.03 88888.00 2016-01-21 02:46:48.750 021 12660.62 4.20 54576.05 88888.00 2016-01-21 02:46:48.875 021 12660.60 4.20 54576.05 88888.00 2016-01-21 02:46:49.000 021 12660.52 4.17 54576.03 88888.00 2016-01-21 02:46:49.125 021 12660.52 4.15 54576.03 88888.00 2016-01-21 02:46:49.250 021 12660.55 4.12 54576.03 88888.00 2016-01-21 02:46:49.375 021 12660.60 4.12 54576.03 88888.00 2016-01-21 02:46:49.500 021 12660.58 4.12 54576.03 88888.00 2016-01-21 02:46:49.625 021 12660.55 4.12 54576.05 88888.00 2016-01-21 02:46:49.750 021 12660.52 4.12 54576.05 88888.00 2016-01-21 02:46:49.875 021 12660.55 4.12 54576.03 88888.00 2016-01-21 02:46:50.000 021 12660.62 4.08 54576.03 88888.00 2016-01-21 02:46:50.125 021 12660.70 4.08 54576.03 88888.00 2016-01-21 02:46:50.250 021 12660.62 4.05 54576.00 88888.00 2016-01-21 02:46:50.375 021 12660.58 4.03 54576.00 88888.00 2016-01-21 02:46:50.500 021 12660.58 4.00 54576.00 88888.00 2016-01-21 02:46:50.625 021 12660.58 4.00 54576.00 88888.00 2016-01-21 02:46:50.750 021 12660.60 4.00 54576.00 88888.00 2016-01-21 02:46:50.875 021 12660.62 3.98 54576.00 88888.00 2016-01-21 02:46:51.000 021 12660.62 3.98 54576.00 88888.00 2016-01-21 02:46:51.125 021 12660.67 3.98 54576.00 88888.00 2016-01-21 02:46:51.250 021 12660.67 4.00 54576.03 88888.00 2016-01-21 02:46:51.375 021 12660.67 4.00 54576.00 88888.00 2016-01-21 02:46:51.500 021 12660.65 4.00 54575.97 88888.00 2016-01-21 02:46:51.625 021 12660.58 3.98 54575.97 88888.00 2016-01-21 02:46:51.750 021 12660.58 3.92 54575.97 88888.00 2016-01-21 02:46:51.875 021 12660.55 3.88 54575.97 88888.00 2016-01-21 02:46:52.000 021 12660.45 3.88 54575.97 88888.00 2016-01-21 02:46:52.125 021 12660.50 3.85 54576.00 88888.00 2016-01-21 02:46:52.250 021 12660.58 3.85 54576.00 88888.00 2016-01-21 02:46:52.375 021 12660.62 3.83 54575.95 88888.00 2016-01-21 02:46:52.500 021 12660.62 3.83 54575.97 88888.00 2016-01-21 02:46:52.625 021 12660.62 3.80 54575.97 88888.00 2016-01-21 02:46:52.750 021 12660.65 3.77 54575.97 88888.00 2016-01-21 02:46:52.875 021 12660.65 3.77 54575.93 88888.00 2016-01-21 02:46:53.000 021 12660.67 3.75 54575.93 88888.00 2016-01-21 02:46:53.125 021 12660.73 3.75 54575.97 88888.00 2016-01-21 02:46:53.250 021 12660.65 3.70 54575.93 88888.00 2016-01-21 02:46:53.375 021 12660.62 3.73 54575.90 88888.00 2016-01-21 02:46:53.500 021 12660.67 3.75 54575.95 88888.00 2016-01-21 02:46:53.625 021 12660.73 3.75 54575.97 88888.00 2016-01-21 02:46:53.750 021 12660.70 3.75 54575.95 88888.00 2016-01-21 02:46:53.875 021 12660.70 3.70 54575.93 88888.00 2016-01-21 02:46:54.000 021 12660.70 3.67 54575.93 88888.00 2016-01-21 02:46:54.125 021 12660.70 3.62 54575.90 88888.00 2016-01-21 02:46:54.250 021 12660.73 3.62 54575.93 88888.00 2016-01-21 02:46:54.375 021 12660.73 3.67 54575.95 88888.00 2016-01-21 02:46:54.500 021 12660.73 3.67 54575.97 88888.00 2016-01-21 02:46:54.625 021 12660.73 3.62 54575.95 88888.00 2016-01-21 02:46:54.750 021 12660.73 3.62 54575.95 88888.00 2016-01-21 02:46:54.875 021 12660.73 3.62 54575.95 88888.00 2016-01-21 02:46:55.000 021 12660.77 3.62 54575.93 88888.00 2016-01-21 02:46:55.125 021 12660.80 3.60 54575.90 88888.00 2016-01-21 02:46:55.250 021 12660.73 3.58 54575.95 88888.00 2016-01-21 02:46:55.375 021 12660.75 3.60 54575.95 88888.00 2016-01-21 02:46:55.500 021 12660.73 3.58 54575.95 88888.00 2016-01-21 02:46:55.625 021 12660.73 3.55 54575.93 88888.00 2016-01-21 02:46:55.750 021 12660.73 3.52 54575.90 88888.00 2016-01-21 02:46:55.875 021 12660.75 3.52 54575.90 88888.00 2016-01-21 02:46:56.000 021 12660.83 3.48 54575.93 88888.00 2016-01-21 02:46:56.125 021 12660.80 3.40 54575.93 88888.00 2016-01-21 02:46:56.250 021 12660.73 3.42 54575.95 88888.00 2016-01-21 02:46:56.375 021 12660.77 3.45 54575.95 88888.00 2016-01-21 02:46:56.500 021 12660.77 3.45 54575.93 88888.00 2016-01-21 02:46:56.625 021 12660.75 3.42 54575.90 88888.00 2016-01-21 02:46:56.750 021 12660.77 3.40 54575.90 88888.00 2016-01-21 02:46:56.875 021 12660.73 3.40 54575.93 88888.00 2016-01-21 02:46:57.000 021 12660.77 3.35 54575.93 88888.00 2016-01-21 02:46:57.125 021 12660.83 3.33 54575.93 88888.00 2016-01-21 02:46:57.250 021 12660.80 3.35 54575.93 88888.00 2016-01-21 02:46:57.375 021 12660.85 3.35 54575.90 88888.00 2016-01-21 02:46:57.500 021 12660.80 3.38 54575.90 88888.00 2016-01-21 02:46:57.625 021 12660.83 3.35 54575.93 88888.00 2016-01-21 02:46:57.750 021 12660.85 3.35 54575.93 88888.00 2016-01-21 02:46:57.875 021 12660.83 3.35 54575.90 88888.00 2016-01-21 02:46:58.000 021 12660.80 3.35 54575.90 88888.00 2016-01-21 02:46:58.125 021 12660.77 3.35 54575.93 88888.00 2016-01-21 02:46:58.250 021 12660.77 3.27 54575.90 88888.00 2016-01-21 02:46:58.375 021 12660.85 3.27 54575.93 88888.00 2016-01-21 02:46:58.500 021 12660.85 3.30 54575.90 88888.00 2016-01-21 02:46:58.625 021 12660.85 3.30 54575.93 88888.00 2016-01-21 02:46:58.750 021 12660.80 3.27 54575.93 88888.00 2016-01-21 02:46:58.875 021 12660.75 3.25 54575.93 88888.00 2016-01-21 02:46:59.000 021 12660.83 3.20 54575.90 88888.00 2016-01-21 02:46:59.125 021 12660.85 3.20 54575.93 88888.00 2016-01-21 02:46:59.250 021 12660.75 3.12 54575.93 88888.00 2016-01-21 02:46:59.375 021 12660.77 3.15 54575.93 88888.00 2016-01-21 02:46:59.500 021 12660.80 3.15 54575.93 88888.00 2016-01-21 02:46:59.625 021 12660.73 3.12 54575.93 88888.00 2016-01-21 02:46:59.750 021 12660.77 3.08 54575.93 88888.00 2016-01-21 02:46:59.875 021 12660.80 3.08 54575.93 88888.00 2016-01-21 02:47:00.000 021 12660.77 3.08 54575.90 88888.00 2016-01-21 02:47:00.125 021 12660.77 3.05 54575.90 88888.00 2016-01-21 02:47:00.250 021 12660.77 3.02 54575.90 88888.00 2016-01-21 02:47:00.375 021 12660.85 3.02 54575.90 88888.00 2016-01-21 02:47:00.500 021 12660.80 3.02 54575.90 88888.00 2016-01-21 02:47:00.625 021 12660.83 3.00 54575.93 88888.00 2016-01-21 02:47:00.750 021 12660.83 3.00 54575.95 88888.00 2016-01-21 02:47:00.875 021 12660.80 3.00 54575.93 88888.00 2016-01-21 02:47:01.000 021 12660.77 2.92 54575.93 88888.00 2016-01-21 02:47:01.125 021 12660.80 2.92 54575.93 88888.00 2016-01-21 02:47:01.250 021 12660.80 2.90 54575.93 88888.00 2016-01-21 02:47:01.375 021 12660.85 2.90 54575.93 88888.00 2016-01-21 02:47:01.500 021 12660.75 2.88 54575.93 88888.00 2016-01-21 02:47:01.625 021 12660.75 2.92 54575.93 88888.00 2016-01-21 02:47:01.750 021 12660.77 2.88 54575.97 88888.00 2016-01-21 02:47:01.875 021 12660.77 2.85 54575.95 88888.00 2016-01-21 02:47:02.000 021 12660.77 2.88 54575.93 88888.00 2016-01-21 02:47:02.125 021 12660.77 2.85 54575.95 88888.00 2016-01-21 02:47:02.250 021 12660.75 2.80 54575.95 88888.00 2016-01-21 02:47:02.375 021 12660.73 2.80 54575.93 88888.00 2016-01-21 02:47:02.500 021 12660.73 2.77 54575.90 88888.00 2016-01-21 02:47:02.625 021 12660.75 2.75 54575.93 88888.00 2016-01-21 02:47:02.750 021 12660.67 2.73 54575.90 88888.00 2016-01-21 02:47:02.875 021 12660.73 2.73 54575.93 88888.00 2016-01-21 02:47:03.000 021 12660.73 2.75 54575.93 88888.00 2016-01-21 02:47:03.125 021 12660.65 2.70 54575.90 88888.00 2016-01-21 02:47:03.250 021 12660.60 2.67 54575.93 88888.00 2016-01-21 02:47:03.375 021 12660.70 2.73 54575.93 88888.00 2016-01-21 02:47:03.500 021 12660.73 2.65 54575.93 88888.00 2016-01-21 02:47:03.625 021 12660.62 2.62 54575.88 88888.00 2016-01-21 02:47:03.750 021 12660.60 2.62 54575.90 88888.00 2016-01-21 02:47:03.875 021 12660.62 2.60 54575.95 88888.00 2016-01-21 02:47:04.000 021 12660.67 2.55 54575.95 88888.00 2016-01-21 02:47:04.125 021 12660.58 2.55 54575.93 88888.00 2016-01-21 02:47:04.250 021 12660.55 2.50 54575.95 88888.00 2016-01-21 02:47:04.375 021 12660.67 2.52 54575.95 88888.00 2016-01-21 02:47:04.500 021 12660.65 2.52 54575.97 88888.00 2016-01-21 02:47:04.625 021 12660.55 2.52 54575.97 88888.00 2016-01-21 02:47:04.750 021 12660.60 2.48 54575.95 88888.00 2016-01-21 02:47:04.875 021 12660.62 2.48 54575.95 88888.00 2016-01-21 02:47:05.000 021 12660.58 2.50 54575.95 88888.00 2016-01-21 02:47:05.125 021 12660.52 2.48 54575.97 88888.00 2016-01-21 02:47:05.250 021 12660.52 2.45 54576.00 88888.00 2016-01-21 02:47:05.375 021 12660.60 2.45 54576.00 88888.00 2016-01-21 02:47:05.500 021 12660.58 2.45 54575.97 88888.00 2016-01-21 02:47:05.625 021 12660.62 2.42 54576.00 88888.00 2016-01-21 02:47:05.750 021 12660.60 2.40 54575.97 88888.00 2016-01-21 02:47:05.875 021 12660.60 2.40 54575.97 88888.00 2016-01-21 02:47:06.000 021 12660.60 2.38 54575.97 88888.00 2016-01-21 02:47:06.125 021 12660.65 2.38 54576.00 88888.00 2016-01-21 02:47:06.250 021 12660.65 2.33 54576.00 88888.00 2016-01-21 02:47:06.375 021 12660.60 2.33 54576.00 88888.00 2016-01-21 02:47:06.500 021 12660.60 2.27 54576.00 88888.00 2016-01-21 02:47:06.625 021 12660.62 2.27 54575.95 88888.00 2016-01-21 02:47:06.750 021 12660.58 2.25 54575.95 88888.00 2016-01-21 02:47:06.875 021 12660.52 2.23 54575.97 88888.00 2016-01-21 02:47:07.000 021 12660.48 2.20 54575.97 88888.00 2016-01-21 02:47:07.125 021 12660.50 2.20 54575.97 88888.00 2016-01-21 02:47:07.250 021 12660.48 2.17 54576.00 88888.00 2016-01-21 02:47:07.375 021 12660.48 2.17 54576.00 88888.00 2016-01-21 02:47:07.500 021 12660.48 2.15 54575.97 88888.00 2016-01-21 02:47:07.625 021 12660.45 2.17 54576.00 88888.00 2016-01-21 02:47:07.750 021 12660.45 2.15 54575.97 88888.00 2016-01-21 02:47:07.875 021 12660.42 2.10 54576.00 88888.00 2016-01-21 02:47:08.000 021 12660.38 2.08 54575.97 88888.00 2016-01-21 02:47:08.125 021 12660.38 2.05 54575.97 88888.00 2016-01-21 02:47:08.250 021 12660.38 2.05 54576.00 88888.00 2016-01-21 02:47:08.375 021 12660.45 2.05 54575.97 88888.00 2016-01-21 02:47:08.500 021 12660.48 2.02 54575.97 88888.00 2016-01-21 02:47:08.625 021 12660.42 2.00 54575.97 88888.00 2016-01-21 02:47:08.750 021 12660.38 2.00 54575.97 88888.00 2016-01-21 02:47:08.875 021 12660.33 1.95 54575.97 88888.00 2016-01-21 02:47:09.000 021 12660.35 1.95 54575.97 88888.00 2016-01-21 02:47:09.125 021 12660.40 1.95 54576.00 88888.00 2016-01-21 02:47:09.250 021 12660.35 1.95 54576.00 88888.00 2016-01-21 02:47:09.375 021 12660.38 1.93 54576.03 88888.00 2016-01-21 02:47:09.500 021 12660.38 1.93 54576.05 88888.00 2016-01-21 02:47:09.625 021 12660.38 1.90 54576.07 88888.00 2016-01-21 02:47:09.750 021 12660.35 1.88 54576.05 88888.00 2016-01-21 02:47:09.875 021 12660.35 1.90 54576.03 88888.00 2016-01-21 02:47:10.000 021 12660.30 1.85 54576.00 88888.00 2016-01-21 02:47:10.125 021 12660.30 1.82 54576.03 88888.00 2016-01-21 02:47:10.250 021 12660.25 1.80 54576.03 88888.00 2016-01-21 02:47:10.375 021 12660.27 1.80 54576.03 88888.00 2016-01-21 02:47:10.500 021 12660.25 1.80 54576.00 88888.00 2016-01-21 02:47:10.625 021 12660.23 1.77 54576.00 88888.00 2016-01-21 02:47:10.750 021 12660.27 1.75 54575.97 88888.00 2016-01-21 02:47:10.875 021 12660.27 1.77 54576.00 88888.00 2016-01-21 02:47:11.000 021 12660.23 1.75 54575.97 88888.00 2016-01-21 02:47:11.125 021 12660.23 1.73 54575.97 88888.00 2016-01-21 02:47:11.250 021 12660.23 1.73 54576.03 88888.00 2016-01-21 02:47:11.375 021 12660.20 1.70 54576.03 88888.00 2016-01-21 02:47:11.500 021 12660.12 1.70 54576.03 88888.00 2016-01-21 02:47:11.625 021 12660.15 1.70 54576.00 88888.00 2016-01-21 02:47:11.750 021 12660.15 1.70 54576.00 88888.00 2016-01-21 02:47:11.875 021 12660.12 1.68 54576.00 88888.00 2016-01-21 02:47:12.000 021 12660.12 1.62 54575.97 88888.00 2016-01-21 02:47:12.125 021 12660.10 1.60 54575.97 88888.00 2016-01-21 02:47:12.250 021 12660.10 1.55 54576.00 88888.00 2016-01-21 02:47:12.375 021 12660.15 1.57 54576.00 88888.00 2016-01-21 02:47:12.500 021 12660.05 1.55 54576.00 88888.00 2016-01-21 02:47:12.625 021 12659.98 1.52 54576.00 88888.00 2016-01-21 02:47:12.750 021 12659.98 1.50 54576.00 88888.00 2016-01-21 02:47:12.875 021 12660.00 1.48 54576.03 88888.00 2016-01-21 02:47:13.000 021 12660.05 1.50 54576.03 88888.00 2016-01-21 02:47:13.125 021 12660.08 1.48 54576.03 88888.00 2016-01-21 02:47:13.250 021 12660.10 1.43 54576.00 88888.00 2016-01-21 02:47:13.375 021 12660.10 1.43 54576.00 88888.00 2016-01-21 02:47:13.500 021 12660.00 1.40 54576.00 88888.00 2016-01-21 02:47:13.625 021 12659.98 1.40 54576.00 88888.00 2016-01-21 02:47:13.750 021 12660.00 1.38 54576.03 88888.00 2016-01-21 02:47:13.875 021 12660.00 1.38 54576.00 88888.00 2016-01-21 02:47:14.000 021 12660.02 1.32 54575.97 88888.00 2016-01-21 02:47:14.125 021 12660.00 1.32 54576.00 88888.00 2016-01-21 02:47:14.250 021 12660.00 1.30 54576.00 88888.00 2016-01-21 02:47:14.375 021 12659.95 1.27 54575.97 88888.00 2016-01-21 02:47:14.500 021 12659.92 1.23 54576.00 88888.00 2016-01-21 02:47:14.625 021 12659.98 1.23 54576.03 88888.00 2016-01-21 02:47:14.750 021 12660.00 1.23 54576.00 88888.00 2016-01-21 02:47:14.875 021 12659.98 1.25 54576.00 88888.00 2016-01-21 02:47:15.000 021 12659.95 1.23 54575.97 88888.00 2016-01-21 02:47:15.125 021 12659.92 1.15 54575.97 88888.00 2016-01-21 02:47:15.250 021 12659.88 1.15 54575.97 88888.00 2016-01-21 02:47:15.375 021 12659.92 1.12 54575.97 88888.00 2016-01-21 02:47:15.500 021 12659.88 1.15 54576.00 88888.00 2016-01-21 02:47:15.625 021 12659.88 1.15 54576.00 88888.00 2016-01-21 02:47:15.750 021 12659.90 1.12 54576.03 88888.00 2016-01-21 02:47:15.875 021 12659.88 1.12 54576.03 88888.00 2016-01-21 02:47:16.000 021 12659.88 1.10 54576.00 88888.00 2016-01-21 02:47:16.125 021 12659.88 1.10 54576.03 88888.00 2016-01-21 02:47:16.250 021 12659.85 1.10 54576.00 88888.00 2016-01-21 02:47:16.375 021 12659.80 1.07 54576.00 88888.00 2016-01-21 02:47:16.500 021 12659.77 1.07 54576.03 88888.00 2016-01-21 02:47:16.625 021 12659.77 1.10 54576.05 88888.00 2016-01-21 02:47:16.750 021 12659.77 1.05 54576.03 88888.00 2016-01-21 02:47:16.875 021 12659.80 0.97 54576.00 88888.00 2016-01-21 02:47:17.000 021 12659.80 0.97 54576.00 88888.00 2016-01-21 02:47:17.125 021 12659.77 1.00 54576.00 88888.00 2016-01-21 02:47:17.250 021 12659.67 0.95 54576.00 88888.00 2016-01-21 02:47:17.375 021 12659.73 0.97 54576.00 88888.00 2016-01-21 02:47:17.500 021 12659.77 0.97 54576.00 88888.00 2016-01-21 02:47:17.625 021 12659.77 0.90 54575.97 88888.00 2016-01-21 02:47:17.750 021 12659.73 0.90 54575.97 88888.00 2016-01-21 02:47:17.875 021 12659.67 0.90 54575.97 88888.00 2016-01-21 02:47:18.000 021 12659.62 0.88 54576.00 88888.00 2016-01-21 02:47:18.125 021 12659.60 0.90 54576.00 88888.00 2016-01-21 02:47:18.250 021 12659.58 0.88 54575.97 88888.00 2016-01-21 02:47:18.375 021 12659.58 0.88 54575.97 88888.00 2016-01-21 02:47:18.500 021 12659.60 0.88 54575.97 88888.00 2016-01-21 02:47:18.625 021 12659.62 0.88 54576.00 88888.00 2016-01-21 02:47:18.750 021 12659.58 0.85 54575.97 88888.00 2016-01-21 02:47:18.875 021 12659.55 0.82 54575.97 88888.00 2016-01-21 02:47:19.000 021 12659.60 0.82 54575.95 88888.00 2016-01-21 02:47:19.125 021 12659.58 0.82 54575.97 88888.00 2016-01-21 02:47:19.250 021 12659.48 0.80 54575.97 88888.00 2016-01-21 02:47:19.375 021 12659.50 0.80 54575.97 88888.00 2016-01-21 02:47:19.500 021 12659.52 0.78 54575.97 88888.00 2016-01-21 02:47:19.625 021 12659.55 0.78 54575.97 88888.00 2016-01-21 02:47:19.750 021 12659.58 0.75 54575.97 88888.00 2016-01-21 02:47:19.875 021 12659.58 0.72 54575.95 88888.00 2016-01-21 02:47:20.000 021 12659.52 0.70 54575.95 88888.00 2016-01-21 02:47:20.125 021 12659.52 0.70 54576.00 88888.00 2016-01-21 02:47:20.250 021 12659.50 0.68 54575.97 88888.00 2016-01-21 02:47:20.375 021 12659.50 0.65 54575.97 88888.00 2016-01-21 02:47:20.500 021 12659.48 0.65 54575.97 88888.00 2016-01-21 02:47:20.625 021 12659.50 0.62 54575.95 88888.00 2016-01-21 02:47:20.750 021 12659.48 0.60 54575.97 88888.00 2016-01-21 02:47:20.875 021 12659.42 0.65 54575.97 88888.00 2016-01-21 02:47:21.000 021 12659.42 0.65 54576.00 88888.00 2016-01-21 02:47:21.125 021 12659.40 0.62 54576.00 88888.00 2016-01-21 02:47:21.250 021 12659.40 0.57 54575.95 88888.00 2016-01-21 02:47:21.375 021 12659.42 0.60 54575.95 88888.00 2016-01-21 02:47:21.500 021 12659.38 0.57 54575.95 88888.00 2016-01-21 02:47:21.625 021 12659.38 0.55 54575.95 88888.00 2016-01-21 02:47:21.750 021 12659.42 0.53 54575.95 88888.00 2016-01-21 02:47:21.875 021 12659.42 0.55 54575.95 88888.00 2016-01-21 02:47:22.000 021 12659.42 0.53 54575.95 88888.00 2016-01-21 02:47:22.125 021 12659.40 0.50 54575.93 88888.00 2016-01-21 02:47:22.250 021 12659.35 0.45 54575.95 88888.00 2016-01-21 02:47:22.375 021 12659.33 0.42 54575.95 88888.00 2016-01-21 02:47:22.500 021 12659.27 0.45 54575.95 88888.00 2016-01-21 02:47:22.625 021 12659.23 0.45 54575.95 88888.00 2016-01-21 02:47:22.750 021 12659.20 0.42 54575.93 88888.00 2016-01-21 02:47:22.875 021 12659.23 0.42 54575.95 88888.00 2016-01-21 02:47:23.000 021 12659.23 0.42 54575.93 88888.00 2016-01-21 02:47:23.125 021 12659.15 0.42 54575.95 88888.00 2016-01-21 02:47:23.250 021 12659.15 0.40 54575.97 88888.00 2016-01-21 02:47:23.375 021 12659.20 0.35 54575.95 88888.00 2016-01-21 02:47:23.500 021 12659.23 0.35 54575.95 88888.00 2016-01-21 02:47:23.625 021 12659.17 0.35 54575.95 88888.00 2016-01-21 02:47:23.750 021 12659.17 0.35 54575.95 88888.00 2016-01-21 02:47:23.875 021 12659.23 0.35 54575.97 88888.00 2016-01-21 02:47:24.000 021 12659.23 0.35 54575.97 88888.00 2016-01-21 02:47:24.125 021 12659.17 0.33 54575.95 88888.00 2016-01-21 02:47:24.250 021 12659.20 0.30 54575.93 88888.00 2016-01-21 02:47:24.375 021 12659.25 0.28 54575.95 88888.00 2016-01-21 02:47:24.500 021 12659.17 0.23 54575.93 88888.00 2016-01-21 02:47:24.625 021 12659.17 0.25 54575.93 88888.00 2016-01-21 02:47:24.750 021 12659.20 0.28 54575.95 88888.00 2016-01-21 02:47:24.875 021 12659.10 0.25 54575.95 88888.00 2016-01-21 02:47:25.000 021 12659.08 0.17 54575.93 88888.00 2016-01-21 02:47:25.125 021 12659.10 0.20 54575.95 88888.00 2016-01-21 02:47:25.250 021 12659.10 0.23 54575.95 88888.00 2016-01-21 02:47:25.375 021 12659.05 0.20 54575.97 88888.00 2016-01-21 02:47:25.500 021 12659.05 0.17 54575.95 88888.00 2016-01-21 02:47:25.625 021 12659.05 0.15 54575.93 88888.00 2016-01-21 02:47:25.750 021 12659.10 0.15 54575.95 88888.00 2016-01-21 02:47:25.875 021 12659.10 0.17 54575.95 88888.00 2016-01-21 02:47:26.000 021 12659.05 0.17 54575.93 88888.00 2016-01-21 02:47:26.125 021 12659.00 0.15 54575.93 88888.00 2016-01-21 02:47:26.250 021 12658.95 0.15 54575.95 88888.00 2016-01-21 02:47:26.375 021 12658.92 0.12 54575.95 88888.00 2016-01-21 02:47:26.500 021 12658.92 0.15 54575.93 88888.00 2016-01-21 02:47:26.625 021 12658.90 0.12 54575.93 88888.00 2016-01-21 02:47:26.750 021 12658.90 0.10 54575.88 88888.00 2016-01-21 02:47:26.875 021 12658.88 0.10 54575.90 88888.00 2016-01-21 02:47:27.000 021 12658.85 0.10 54575.90 88888.00 2016-01-21 02:47:27.125 021 12658.88 0.07 54575.90 88888.00 2016-01-21 02:47:27.250 021 12658.83 0.05 54575.88 88888.00 2016-01-21 02:47:27.375 021 12658.85 0.05 54575.90 88888.00 2016-01-21 02:47:27.500 021 12658.80 0.03 54575.93 88888.00 2016-01-21 02:47:27.625 021 12658.73 0.03 54575.90 88888.00 2016-01-21 02:47:27.750 021 12658.75 0.03 54575.88 88888.00 2016-01-21 02:47:27.875 021 12658.70 0.03 54575.88 88888.00 2016-01-21 02:47:28.000 021 12658.73 -0.03 54575.88 88888.00 2016-01-21 02:47:28.125 021 12658.73 -0.03 54575.88 88888.00 2016-01-21 02:47:28.250 021 12658.67 -0.07 54575.90 88888.00 2016-01-21 02:47:28.375 021 12658.70 -0.07 54575.93 88888.00 2016-01-21 02:47:28.500 021 12658.67 -0.07 54575.90 88888.00 2016-01-21 02:47:28.625 021 12658.67 -0.07 54575.88 88888.00 2016-01-21 02:47:28.750 021 12658.67 -0.07 54575.90 88888.00 2016-01-21 02:47:28.875 021 12658.65 -0.10 54575.90 88888.00 2016-01-21 02:47:29.000 021 12658.67 -0.12 54575.90 88888.00 2016-01-21 02:47:29.125 021 12658.70 -0.15 54575.90 88888.00 2016-01-21 02:47:29.250 021 12658.65 -0.17 54575.88 88888.00 2016-01-21 02:47:29.375 021 12658.65 -0.12 54575.90 88888.00 2016-01-21 02:47:29.500 021 12658.62 -0.10 54575.88 88888.00 2016-01-21 02:47:29.625 021 12658.62 -0.12 54575.88 88888.00 2016-01-21 02:47:29.750 021 12658.58 -0.12 54575.85 88888.00 2016-01-21 02:47:29.875 021 12658.62 -0.12 54575.88 88888.00 2016-01-21 02:47:30.000 021 12658.60 -0.17 54575.85 88888.00 2016-01-21 02:47:30.125 021 12658.52 -0.20 54575.90 88888.00 2016-01-21 02:47:30.250 021 12658.55 -0.17 54575.93 88888.00 2016-01-21 02:47:30.375 021 12658.55 -0.12 54575.88 88888.00 2016-01-21 02:47:30.500 021 12658.50 -0.12 54575.88 88888.00 2016-01-21 02:47:30.625 021 12658.48 -0.12 54575.88 88888.00 2016-01-21 02:47:30.750 021 12658.42 -0.15 54575.88 88888.00 2016-01-21 02:47:30.875 021 12658.45 -0.17 54575.88 88888.00 2016-01-21 02:47:31.000 021 12658.55 -0.20 54575.85 88888.00 2016-01-21 02:47:31.125 021 12658.55 -0.17 54575.88 88888.00 2016-01-21 02:47:31.250 021 12658.48 -0.20 54575.85 88888.00 2016-01-21 02:47:31.375 021 12658.50 -0.23 54575.88 88888.00 2016-01-21 02:47:31.500 021 12658.48 -0.25 54575.85 88888.00 2016-01-21 02:47:31.625 021 12658.45 -0.25 54575.85 88888.00 2016-01-21 02:47:31.750 021 12658.45 -0.25 54575.85 88888.00 2016-01-21 02:47:31.875 021 12658.48 -0.25 54575.85 88888.00 2016-01-21 02:47:32.000 021 12658.48 -0.23 54575.88 88888.00 2016-01-21 02:47:32.125 021 12658.40 -0.28 54575.88 88888.00 2016-01-21 02:47:32.250 021 12658.38 -0.30 54575.85 88888.00 2016-01-21 02:47:32.375 021 12658.42 -0.28 54575.82 88888.00 2016-01-21 02:47:32.500 021 12658.45 -0.28 54575.85 88888.00 2016-01-21 02:47:32.625 021 12658.42 -0.25 54575.85 88888.00 2016-01-21 02:47:32.750 021 12658.38 -0.30 54575.85 88888.00 2016-01-21 02:47:32.875 021 12658.38 -0.30 54575.82 88888.00 2016-01-21 02:47:33.000 021 12658.40 -0.28 54575.82 88888.00 2016-01-21 02:47:33.125 021 12658.40 -0.25 54575.82 88888.00 2016-01-21 02:47:33.250 021 12658.38 -0.30 54575.82 88888.00 2016-01-21 02:47:33.375 021 12658.35 -0.30 54575.82 88888.00 2016-01-21 02:47:33.500 021 12658.35 -0.25 54575.85 88888.00 2016-01-21 02:47:33.625 021 12658.30 -0.28 54575.80 88888.00 2016-01-21 02:47:33.750 021 12658.25 -0.30 54575.82 88888.00 2016-01-21 02:47:33.875 021 12658.33 -0.28 54575.82 88888.00 2016-01-21 02:47:34.000 021 12658.38 -0.33 54575.80 88888.00 2016-01-21 02:47:34.125 021 12658.35 -0.35 54575.78 88888.00 2016-01-21 02:47:34.250 021 12658.30 -0.42 54575.78 88888.00 2016-01-21 02:47:34.375 021 12658.30 -0.38 54575.82 88888.00 2016-01-21 02:47:34.500 021 12658.30 -0.38 54575.82 88888.00 2016-01-21 02:47:34.625 021 12658.30 -0.38 54575.82 88888.00 2016-01-21 02:47:34.750 021 12658.23 -0.42 54575.78 88888.00 2016-01-21 02:47:34.875 021 12658.23 -0.42 54575.82 88888.00 2016-01-21 02:47:35.000 021 12658.27 -0.40 54575.82 88888.00 2016-01-21 02:47:35.125 021 12658.30 -0.40 54575.80 88888.00 2016-01-21 02:47:35.250 021 12658.23 -0.45 54575.82 88888.00 2016-01-21 02:47:35.375 021 12658.20 -0.42 54575.80 88888.00 2016-01-21 02:47:35.500 021 12658.23 -0.38 54575.80 88888.00 2016-01-21 02:47:35.625 021 12658.27 -0.40 54575.82 88888.00 2016-01-21 02:47:35.750 021 12658.27 -0.42 54575.80 88888.00 2016-01-21 02:47:35.875 021 12658.27 -0.40 54575.80 88888.00 2016-01-21 02:47:36.000 021 12658.30 -0.38 54575.82 88888.00 2016-01-21 02:47:36.125 021 12658.27 -0.40 54575.80 88888.00 2016-01-21 02:47:36.250 021 12658.25 -0.42 54575.78 88888.00 2016-01-21 02:47:36.375 021 12658.23 -0.40 54575.78 88888.00 2016-01-21 02:47:36.500 021 12658.12 -0.42 54575.80 88888.00 2016-01-21 02:47:36.625 021 12658.25 -0.40 54575.80 88888.00 2016-01-21 02:47:36.750 021 12658.35 -0.42 54575.80 88888.00 2016-01-21 02:47:36.875 021 12658.33 -0.42 54575.75 88888.00 2016-01-21 02:47:37.000 021 12658.23 -0.45 54575.78 88888.00 2016-01-21 02:47:37.125 021 12658.23 -0.42 54575.80 88888.00 2016-01-21 02:47:37.250 021 12658.17 -0.45 54575.78 88888.00 2016-01-21 02:47:37.375 021 12658.20 -0.45 54575.78 88888.00 2016-01-21 02:47:37.500 021 12658.08 -0.45 54575.75 88888.00 2016-01-21 02:47:37.625 021 12658.08 -0.42 54575.75 88888.00 2016-01-21 02:47:37.750 021 12658.05 -0.40 54575.75 88888.00 2016-01-21 02:47:37.875 021 12658.05 -0.42 54575.72 88888.00 2016-01-21 02:47:38.000 021 12658.10 -0.47 54575.72 88888.00 2016-01-21 02:47:38.125 021 12658.15 -0.45 54575.72 88888.00 2016-01-21 02:47:38.250 021 12658.05 -0.45 54575.78 88888.00 2016-01-21 02:47:38.375 021 12657.98 -0.45 54575.75 88888.00 2016-01-21 02:47:38.500 021 12657.92 -0.47 54575.72 88888.00 2016-01-21 02:47:38.625 021 12658.05 -0.50 54575.70 88888.00 2016-01-21 02:47:38.750 021 12658.12 -0.47 54575.72 88888.00 2016-01-21 02:47:38.875 021 12658.08 -0.47 54575.70 88888.00 2016-01-21 02:47:39.000 021 12658.05 -0.53 54575.72 88888.00 2016-01-21 02:47:39.125 021 12658.02 -0.55 54575.72 88888.00 2016-01-21 02:47:39.250 021 12658.00 -0.60 54575.70 88888.00 2016-01-21 02:47:39.375 021 12658.00 -0.57 54575.70 88888.00 2016-01-21 02:47:39.500 021 12658.02 -0.57 54575.70 88888.00 2016-01-21 02:47:39.625 021 12658.05 -0.57 54575.70 88888.00 2016-01-21 02:47:39.750 021 12658.00 -0.57 54575.72 88888.00 2016-01-21 02:47:39.875 021 12657.95 -0.60 54575.72 88888.00 2016-01-21 02:47:40.000 021 12657.92 -0.65 54575.70 88888.00 2016-01-21 02:47:40.125 021 12657.95 -0.65 54575.68 88888.00 2016-01-21 02:47:40.250 021 12657.92 -0.68 54575.70 88888.00 2016-01-21 02:47:40.375 021 12657.95 -0.65 54575.72 88888.00 2016-01-21 02:47:40.500 021 12657.98 -0.65 54575.72 88888.00 2016-01-21 02:47:40.625 021 12657.95 -0.68 54575.70 88888.00 2016-01-21 02:47:40.750 021 12657.95 -0.68 54575.70 88888.00 2016-01-21 02:47:40.875 021 12657.95 -0.70 54575.72 88888.00 2016-01-21 02:47:41.000 021 12657.92 -0.72 54575.72 88888.00 2016-01-21 02:47:41.125 021 12657.88 -0.70 54575.75 88888.00 2016-01-21 02:47:41.250 021 12657.85 -0.72 54575.75 88888.00 2016-01-21 02:47:41.375 021 12657.83 -0.75 54575.72 88888.00 2016-01-21 02:47:41.500 021 12657.83 -0.78 54575.65 88888.00 2016-01-21 02:47:41.625 021 12657.85 -0.78 54575.68 88888.00 2016-01-21 02:47:41.750 021 12657.85 -0.75 54575.68 88888.00 2016-01-21 02:47:41.875 021 12657.85 -0.75 54575.68 88888.00 2016-01-21 02:47:42.000 021 12657.80 -0.80 54575.68 88888.00 2016-01-21 02:47:42.125 021 12657.73 -0.82 54575.68 88888.00 2016-01-21 02:47:42.250 021 12657.77 -0.85 54575.68 88888.00 2016-01-21 02:47:42.375 021 12657.80 -0.80 54575.68 88888.00 2016-01-21 02:47:42.500 021 12657.77 -0.78 54575.65 88888.00 2016-01-21 02:47:42.625 021 12657.80 -0.82 54575.65 88888.00 2016-01-21 02:47:42.750 021 12657.80 -0.85 54575.65 88888.00 2016-01-21 02:47:42.875 021 12657.80 -0.88 54575.65 88888.00 2016-01-21 02:47:43.000 021 12657.80 -0.88 54575.62 88888.00 2016-01-21 02:47:43.125 021 12657.85 -0.85 54575.65 88888.00 2016-01-21 02:47:43.250 021 12657.77 -0.90 54575.65 88888.00 2016-01-21 02:47:43.375 021 12657.67 -0.90 54575.62 88888.00 2016-01-21 02:47:43.500 021 12657.70 -0.93 54575.60 88888.00 2016-01-21 02:47:43.625 021 12657.67 -0.93 54575.60 88888.00 2016-01-21 02:47:43.750 021 12657.70 -0.93 54575.60 88888.00 2016-01-21 02:47:43.875 021 12657.80 -0.93 54575.60 88888.00 2016-01-21 02:47:44.000 021 12657.80 -0.93 54575.60 88888.00 2016-01-21 02:47:44.125 021 12657.75 -0.93 54575.60 88888.00 2016-01-21 02:47:44.250 021 12657.67 -0.97 54575.62 88888.00 2016-01-21 02:47:44.375 021 12657.67 -0.97 54575.60 88888.00 2016-01-21 02:47:44.500 021 12657.65 -0.95 54575.62 88888.00 2016-01-21 02:47:44.625 021 12657.67 -0.97 54575.60 88888.00 2016-01-21 02:47:44.750 021 12657.65 -1.00 54575.57 88888.00 2016-01-21 02:47:44.875 021 12657.55 -1.00 54575.60 88888.00 2016-01-21 02:47:45.000 021 12657.52 -1.05 54575.57 88888.00 2016-01-21 02:47:45.125 021 12657.62 -1.02 54575.60 88888.00 2016-01-21 02:47:45.250 021 12657.60 -1.05 54575.62 88888.00 2016-01-21 02:47:45.375 021 12657.62 -1.02 54575.65 88888.00 2016-01-21 02:47:45.500 021 12657.65 -1.02 54575.62 88888.00 2016-01-21 02:47:45.625 021 12657.65 -1.07 54575.57 88888.00 2016-01-21 02:47:45.750 021 12657.62 -1.10 54575.55 88888.00 2016-01-21 02:47:45.875 021 12657.60 -1.07 54575.57 88888.00 2016-01-21 02:47:46.000 021 12657.60 -1.07 54575.57 88888.00 2016-01-21 02:47:46.125 021 12657.65 -1.10 54575.60 88888.00 2016-01-21 02:47:46.250 021 12657.60 -1.15 54575.57 88888.00 2016-01-21 02:47:46.375 021 12657.55 -1.15 54575.57 88888.00 2016-01-21 02:47:46.500 021 12657.50 -1.12 54575.57 88888.00 2016-01-21 02:47:46.625 021 12657.50 -1.12 54575.60 88888.00 2016-01-21 02:47:46.750 021 12657.58 -1.15 54575.57 88888.00 2016-01-21 02:47:46.875 021 12657.60 -1.15 54575.57 88888.00 2016-01-21 02:47:47.000 021 12657.58 -1.15 54575.60 88888.00 2016-01-21 02:47:47.125 021 12657.60 -1.20 54575.60 88888.00 2016-01-21 02:47:47.250 021 12657.62 -1.20 54575.55 88888.00 2016-01-21 02:47:47.375 021 12657.58 -1.20 54575.55 88888.00 2016-01-21 02:47:47.500 021 12657.58 -1.15 54575.57 88888.00 2016-01-21 02:47:47.625 021 12657.58 -1.20 54575.57 88888.00 2016-01-21 02:47:47.750 021 12657.60 -1.20 54575.60 88888.00 2016-01-21 02:47:47.875 021 12657.62 -1.23 54575.60 88888.00 2016-01-21 02:47:48.000 021 12657.65 -1.20 54575.57 88888.00 2016-01-21 02:47:48.125 021 12657.65 -1.23 54575.57 88888.00 2016-01-21 02:47:48.250 021 12657.62 -1.25 54575.57 88888.00 2016-01-21 02:47:48.375 021 12657.62 -1.25 54575.55 88888.00 2016-01-21 02:47:48.500 021 12657.60 -1.25 54575.55 88888.00 2016-01-21 02:47:48.625 021 12657.58 -1.27 54575.55 88888.00 2016-01-21 02:47:48.750 021 12657.55 -1.27 54575.57 88888.00 2016-01-21 02:47:48.875 021 12657.50 -1.32 54575.55 88888.00 2016-01-21 02:47:49.000 021 12657.50 -1.30 54575.55 88888.00 2016-01-21 02:47:49.125 021 12657.52 -1.27 54575.53 88888.00 2016-01-21 02:47:49.250 021 12657.50 -1.30 54575.53 88888.00 2016-01-21 02:47:49.375 021 12657.52 -1.27 54575.55 88888.00 2016-01-21 02:47:49.500 021 12657.58 -1.25 54575.53 88888.00 2016-01-21 02:47:49.625 021 12657.52 -1.25 54575.53 88888.00 2016-01-21 02:47:49.750 021 12657.40 -1.27 54575.53 88888.00 2016-01-21 02:47:49.875 021 12657.40 -1.25 54575.53 88888.00 2016-01-21 02:47:50.000 021 12657.42 -1.30 54575.53 88888.00 2016-01-21 02:47:50.125 021 12657.45 -1.30 54575.50 88888.00 2016-01-21 02:47:50.250 021 12657.40 -1.32 54575.50 88888.00 2016-01-21 02:47:50.375 021 12657.40 -1.32 54575.50 88888.00 2016-01-21 02:47:50.500 021 12657.48 -1.30 54575.50 88888.00 2016-01-21 02:47:50.625 021 12657.50 -1.30 54575.50 88888.00 2016-01-21 02:47:50.750 021 12657.45 -1.35 54575.47 88888.00 2016-01-21 02:47:50.875 021 12657.45 -1.35 54575.47 88888.00 2016-01-21 02:47:51.000 021 12657.45 -1.32 54575.47 88888.00 2016-01-21 02:47:51.125 021 12657.52 -1.35 54575.50 88888.00 2016-01-21 02:47:51.250 021 12657.52 -1.40 54575.47 88888.00 2016-01-21 02:47:51.375 021 12657.55 -1.35 54575.47 88888.00 2016-01-21 02:47:51.500 021 12657.58 -1.38 54575.47 88888.00 2016-01-21 02:47:51.625 021 12657.58 -1.38 54575.47 88888.00 2016-01-21 02:47:51.750 021 12657.60 -1.35 54575.50 88888.00 2016-01-21 02:47:51.875 021 12657.58 -1.35 54575.47 88888.00 2016-01-21 02:47:52.000 021 12657.55 -1.38 54575.47 88888.00 2016-01-21 02:47:52.125 021 12657.58 -1.38 54575.47 88888.00 2016-01-21 02:47:52.250 021 12657.60 -1.40 54575.45 88888.00 2016-01-21 02:47:52.375 021 12657.60 -1.38 54575.45 88888.00 2016-01-21 02:47:52.500 021 12657.55 -1.40 54575.43 88888.00 2016-01-21 02:47:52.625 021 12657.48 -1.40 54575.47 88888.00 2016-01-21 02:47:52.750 021 12657.52 -1.38 54575.50 88888.00 2016-01-21 02:47:52.875 021 12657.62 -1.38 54575.45 88888.00 2016-01-21 02:47:53.000 021 12657.60 -1.38 54575.45 88888.00 2016-01-21 02:47:53.125 021 12657.55 -1.38 54575.45 88888.00 2016-01-21 02:47:53.250 021 12657.55 -1.40 54575.45 88888.00 2016-01-21 02:47:53.375 021 12657.60 -1.40 54575.43 88888.00 2016-01-21 02:47:53.500 021 12657.58 -1.43 54575.43 88888.00 2016-01-21 02:47:53.625 021 12657.52 -1.40 54575.45 88888.00 2016-01-21 02:47:53.750 021 12657.48 -1.40 54575.43 88888.00 2016-01-21 02:47:53.875 021 12657.48 -1.43 54575.43 88888.00 2016-01-21 02:47:54.000 021 12657.52 -1.40 54575.40 88888.00 2016-01-21 02:47:54.125 021 12657.52 -1.43 54575.40 88888.00 2016-01-21 02:47:54.250 021 12657.50 -1.48 54575.40 88888.00 2016-01-21 02:47:54.375 021 12657.52 -1.45 54575.40 88888.00 2016-01-21 02:47:54.500 021 12657.55 -1.43 54575.38 88888.00 2016-01-21 02:47:54.625 021 12657.52 -1.45 54575.35 88888.00 2016-01-21 02:47:54.750 021 12657.50 -1.45 54575.38 88888.00 2016-01-21 02:47:54.875 021 12657.52 -1.43 54575.40 88888.00 2016-01-21 02:47:55.000 021 12657.60 -1.43 54575.38 88888.00 2016-01-21 02:47:55.125 021 12657.52 -1.45 54575.38 88888.00 2016-01-21 02:47:55.250 021 12657.45 -1.45 54575.38 88888.00 2016-01-21 02:47:55.375 021 12657.48 -1.45 54575.35 88888.00 2016-01-21 02:47:55.500 021 12657.50 -1.48 54575.38 88888.00 2016-01-21 02:47:55.625 021 12657.52 -1.45 54575.35 88888.00 2016-01-21 02:47:55.750 021 12657.55 -1.45 54575.32 88888.00 2016-01-21 02:47:55.875 021 12657.55 -1.48 54575.35 88888.00 2016-01-21 02:47:56.000 021 12657.58 -1.45 54575.32 88888.00 2016-01-21 02:47:56.125 021 12657.58 -1.43 54575.38 88888.00 2016-01-21 02:47:56.250 021 12657.52 -1.48 54575.35 88888.00 2016-01-21 02:47:56.375 021 12657.50 -1.43 54575.35 88888.00 2016-01-21 02:47:56.500 021 12657.48 -1.45 54575.38 88888.00 2016-01-21 02:47:56.625 021 12657.42 -1.45 54575.35 88888.00 2016-01-21 02:47:56.750 021 12657.45 -1.43 54575.35 88888.00 2016-01-21 02:47:56.875 021 12657.45 -1.38 54575.35 88888.00 2016-01-21 02:47:57.000 021 12657.52 -1.38 54575.35 88888.00 2016-01-21 02:47:57.125 021 12657.55 -1.38 54575.32 88888.00 2016-01-21 02:47:57.250 021 12657.50 -1.45 54575.32 88888.00 2016-01-21 02:47:57.375 021 12657.48 -1.43 54575.32 88888.00 2016-01-21 02:47:57.500 021 12657.40 -1.43 54575.32 88888.00 2016-01-21 02:47:57.625 021 12657.33 -1.43 54575.32 88888.00 2016-01-21 02:47:57.750 021 12657.33 -1.45 54575.35 88888.00 2016-01-21 02:47:57.875 021 12657.42 -1.45 54575.35 88888.00 2016-01-21 02:47:58.000 021 12657.45 -1.43 54575.35 88888.00 2016-01-21 02:47:58.125 021 12657.48 -1.43 54575.38 88888.00 2016-01-21 02:47:58.250 021 12657.45 -1.43 54575.35 88888.00 2016-01-21 02:47:58.375 021 12657.42 -1.45 54575.38 88888.00 2016-01-21 02:47:58.500 021 12657.45 -1.45 54575.35 88888.00 2016-01-21 02:47:58.625 021 12657.45 -1.48 54575.35 88888.00 2016-01-21 02:47:58.750 021 12657.45 -1.48 54575.35 88888.00 2016-01-21 02:47:58.875 021 12657.42 -1.45 54575.35 88888.00 2016-01-21 02:47:59.000 021 12657.38 -1.40 54575.35 88888.00 2016-01-21 02:47:59.125 021 12657.35 -1.43 54575.38 88888.00 2016-01-21 02:47:59.250 021 12657.35 -1.48 54575.32 88888.00 2016-01-21 02:47:59.375 021 12657.40 -1.43 54575.32 88888.00 2016-01-21 02:47:59.500 021 12657.45 -1.43 54575.35 88888.00 2016-01-21 02:47:59.625 021 12657.40 -1.43 54575.35 88888.00 2016-01-21 02:47:59.750 021 12657.38 -1.40 54575.32 88888.00 2016-01-21 02:47:59.875 021 12657.40 -1.45 54575.32 88888.00 2016-01-21 02:48:00.000 021 12657.48 -1.45 54575.30 88888.00 2016-01-21 02:48:00.125 021 12657.50 -1.45 54575.32 88888.00 2016-01-21 02:48:00.250 021 12657.45 -1.48 54575.32 88888.00 2016-01-21 02:48:00.375 021 12657.48 -1.48 54575.30 88888.00 2016-01-21 02:48:00.500 021 12657.38 -1.50 54575.35 88888.00 2016-01-21 02:48:00.625 021 12657.30 -1.50 54575.35 88888.00 2016-01-21 02:48:00.750 021 12657.33 -1.55 54575.32 88888.00 2016-01-21 02:48:00.875 021 12657.30 -1.57 54575.30 88888.00 2016-01-21 02:48:01.000 021 12657.33 -1.57 54575.32 88888.00 2016-01-21 02:48:01.125 021 12657.35 -1.57 54575.32 88888.00 2016-01-21 02:48:01.250 021 12657.27 -1.60 54575.32 88888.00 2016-01-21 02:48:01.375 021 12657.30 -1.57 54575.32 88888.00 2016-01-21 02:48:01.500 021 12657.30 -1.60 54575.30 88888.00 2016-01-21 02:48:01.625 021 12657.30 -1.62 54575.30 88888.00 2016-01-21 02:48:01.750 021 12657.38 -1.62 54575.32 88888.00 2016-01-21 02:48:01.875 021 12657.35 -1.57 54575.32 88888.00 2016-01-21 02:48:02.000 021 12657.27 -1.60 54575.30 88888.00 2016-01-21 02:48:02.125 021 12657.25 -1.62 54575.30 88888.00 2016-01-21 02:48:02.250 021 12657.23 -1.62 54575.32 88888.00 2016-01-21 02:48:02.375 021 12657.25 -1.65 54575.32 88888.00 2016-01-21 02:48:02.500 021 12657.30 -1.68 54575.32 88888.00 2016-01-21 02:48:02.625 021 12657.23 -1.65 54575.32 88888.00 2016-01-21 02:48:02.750 021 12657.20 -1.65 54575.32 88888.00 2016-01-21 02:48:02.875 021 12657.17 -1.65 54575.32 88888.00 2016-01-21 02:48:03.000 021 12657.12 -1.70 54575.28 88888.00 2016-01-21 02:48:03.125 021 12657.08 -1.68 54575.30 88888.00 2016-01-21 02:48:03.250 021 12657.10 -1.70 54575.32 88888.00 2016-01-21 02:48:03.375 021 12657.15 -1.70 54575.30 88888.00 2016-01-21 02:48:03.500 021 12657.20 -1.73 54575.30 88888.00 2016-01-21 02:48:03.625 021 12657.17 -1.70 54575.30 88888.00 2016-01-21 02:48:03.750 021 12657.12 -1.73 54575.30 88888.00 2016-01-21 02:48:03.875 021 12657.17 -1.70 54575.32 88888.00 2016-01-21 02:48:04.000 021 12657.15 -1.70 54575.30 88888.00 2016-01-21 02:48:04.125 021 12657.08 -1.75 54575.30 88888.00 2016-01-21 02:48:04.250 021 12657.08 -1.80 54575.28 88888.00 2016-01-21 02:48:04.375 021 12657.10 -1.80 54575.30 88888.00 2016-01-21 02:48:04.500 021 12657.10 -1.80 54575.30 88888.00 2016-01-21 02:48:04.625 021 12657.02 -1.77 54575.30 88888.00 2016-01-21 02:48:04.750 021 12657.02 -1.77 54575.32 88888.00 2016-01-21 02:48:04.875 021 12657.02 -1.82 54575.30 88888.00 2016-01-21 02:48:05.000 021 12657.02 -1.88 54575.25 88888.00 2016-01-21 02:48:05.125 021 12656.98 -1.85 54575.28 88888.00 2016-01-21 02:48:05.250 021 12656.98 -1.88 54575.30 88888.00 2016-01-21 02:48:05.375 021 12656.98 -1.88 54575.30 88888.00 2016-01-21 02:48:05.500 021 12656.90 -1.88 54575.30 88888.00 2016-01-21 02:48:05.625 021 12656.90 -1.85 54575.32 88888.00 2016-01-21 02:48:05.750 021 12656.90 -1.85 54575.30 88888.00 2016-01-21 02:48:05.875 021 12656.90 -1.88 54575.30 88888.00 2016-01-21 02:48:06.000 021 12656.90 -1.93 54575.28 88888.00 2016-01-21 02:48:06.125 021 12656.95 -1.93 54575.28 88888.00 2016-01-21 02:48:06.250 021 12656.88 -1.95 54575.30 88888.00 2016-01-21 02:48:06.375 021 12656.88 -1.93 54575.32 88888.00 2016-01-21 02:48:06.500 021 12656.83 -1.95 54575.30 88888.00 2016-01-21 02:48:06.625 021 12656.80 -1.95 54575.30 88888.00 2016-01-21 02:48:06.750 021 12656.80 -1.98 54575.28 88888.00 2016-01-21 02:48:06.875 021 12656.85 -1.95 54575.30 88888.00 2016-01-21 02:48:07.000 021 12656.90 -1.95 54575.32 88888.00 2016-01-21 02:48:07.125 021 12656.90 -1.95 54575.35 88888.00 2016-01-21 02:48:07.250 021 12656.85 -2.00 54575.38 88888.00 2016-01-21 02:48:07.375 021 12656.80 -1.98 54575.32 88888.00 2016-01-21 02:48:07.500 021 12656.77 -2.00 54575.30 88888.00 2016-01-21 02:48:07.625 021 12656.77 -2.00 54575.32 88888.00 2016-01-21 02:48:07.750 021 12656.85 -2.00 54575.35 88888.00 2016-01-21 02:48:07.875 021 12656.85 -2.00 54575.32 88888.00 2016-01-21 02:48:08.000 021 12656.80 -1.98 54575.32 88888.00 2016-01-21 02:48:08.125 021 12656.77 -2.00 54575.32 88888.00 2016-01-21 02:48:08.250 021 12656.73 -2.02 54575.32 88888.00 2016-01-21 02:48:08.375 021 12656.70 -2.00 54575.32 88888.00 2016-01-21 02:48:08.500 021 12656.75 -1.98 54575.32 88888.00 2016-01-21 02:48:08.625 021 12656.73 -1.98 54575.32 88888.00 2016-01-21 02:48:08.750 021 12656.65 -2.00 54575.32 88888.00 2016-01-21 02:48:08.875 021 12656.67 -2.02 54575.32 88888.00 2016-01-21 02:48:09.000 021 12656.67 -2.00 54575.32 88888.00 2016-01-21 02:48:09.125 021 12656.67 -2.02 54575.30 88888.00 2016-01-21 02:48:09.250 021 12656.70 -2.05 54575.32 88888.00 2016-01-21 02:48:09.375 021 12656.70 -2.02 54575.35 88888.00 2016-01-21 02:48:09.500 021 12656.67 -2.05 54575.35 88888.00 2016-01-21 02:48:09.625 021 12656.62 -2.05 54575.30 88888.00 2016-01-21 02:48:09.750 021 12656.60 -2.02 54575.32 88888.00 2016-01-21 02:48:09.875 021 12656.60 -2.05 54575.32 88888.00 2016-01-21 02:48:10.000 021 12656.62 -2.05 54575.35 88888.00 2016-01-21 02:48:10.125 021 12656.58 -2.05 54575.32 88888.00 2016-01-21 02:48:10.250 021 12656.62 -2.10 54575.32 88888.00 2016-01-21 02:48:10.375 021 12656.67 -2.10 54575.32 88888.00 2016-01-21 02:48:10.500 021 12656.67 -2.12 54575.32 88888.00 2016-01-21 02:48:10.625 021 12656.62 -2.12 54575.30 88888.00 2016-01-21 02:48:10.750 021 12656.52 -2.12 54575.28 88888.00 2016-01-21 02:48:10.875 021 12656.58 -2.12 54575.30 88888.00 2016-01-21 02:48:11.000 021 12656.62 -2.12 54575.30 88888.00 2016-01-21 02:48:11.125 021 12656.67 -2.12 54575.30 88888.00 2016-01-21 02:48:11.250 021 12656.62 -2.17 54575.30 88888.00 2016-01-21 02:48:11.375 021 12656.58 -2.12 54575.30 88888.00 2016-01-21 02:48:11.500 021 12656.50 -2.15 54575.30 88888.00 2016-01-21 02:48:11.625 021 12656.52 -2.17 54575.30 88888.00 2016-01-21 02:48:11.750 021 12656.60 -2.17 54575.30 88888.00 2016-01-21 02:48:11.875 021 12656.60 -2.17 54575.28 88888.00 2016-01-21 02:48:12.000 021 12656.52 -2.20 54575.28 88888.00 2016-01-21 02:48:12.125 021 12656.48 -2.17 54575.28 88888.00 2016-01-21 02:48:12.250 021 12656.45 -2.23 54575.30 88888.00 2016-01-21 02:48:12.375 021 12656.42 -2.17 54575.30 88888.00 2016-01-21 02:48:12.500 021 12656.40 -2.17 54575.28 88888.00 2016-01-21 02:48:12.625 021 12656.38 -2.15 54575.28 88888.00 2016-01-21 02:48:12.750 021 12656.30 -2.20 54575.28 88888.00 2016-01-21 02:48:12.875 021 12656.30 -2.23 54575.25 88888.00 2016-01-21 02:48:13.000 021 12656.35 -2.23 54575.28 88888.00 2016-01-21 02:48:13.125 021 12656.33 -2.20 54575.28 88888.00 2016-01-21 02:48:13.250 021 12656.30 -2.25 54575.28 88888.00 2016-01-21 02:48:13.375 021 12656.35 -2.23 54575.28 88888.00 2016-01-21 02:48:13.500 021 12656.33 -2.23 54575.25 88888.00 2016-01-21 02:48:13.625 021 12656.30 -2.23 54575.28 88888.00 2016-01-21 02:48:13.750 021 12656.30 -2.17 54575.30 88888.00 2016-01-21 02:48:13.875 021 12656.33 -2.20 54575.28 88888.00 2016-01-21 02:48:14.000 021 12656.35 -2.20 54575.22 88888.00 2016-01-21 02:48:14.125 021 12656.30 -2.23 54575.22 88888.00 2016-01-21 02:48:14.250 021 12656.25 -2.27 54575.22 88888.00 2016-01-21 02:48:14.375 021 12656.27 -2.25 54575.22 88888.00 2016-01-21 02:48:14.500 021 12656.30 -2.30 54575.22 88888.00 2016-01-21 02:48:14.625 021 12656.33 -2.27 54575.22 88888.00 2016-01-21 02:48:14.750 021 12656.27 -2.25 54575.25 88888.00 2016-01-21 02:48:14.875 021 12656.25 -2.25 54575.25 88888.00 2016-01-21 02:48:15.000 021 12656.25 -2.25 54575.22 88888.00 2016-01-21 02:48:15.125 021 12656.23 -2.33 54575.22 88888.00 2016-01-21 02:48:15.250 021 12656.20 -2.35 54575.25 88888.00 2016-01-21 02:48:15.375 021 12656.25 -2.30 54575.25 88888.00 2016-01-21 02:48:15.500 021 12656.23 -2.33 54575.28 88888.00 2016-01-21 02:48:15.625 021 12656.17 -2.35 54575.25 88888.00 2016-01-21 02:48:15.750 021 12656.15 -2.38 54575.22 88888.00 2016-01-21 02:48:15.875 021 12656.17 -2.35 54575.25 88888.00 2016-01-21 02:48:16.000 021 12656.20 -2.35 54575.25 88888.00 2016-01-21 02:48:16.125 021 12656.23 -2.35 54575.28 88888.00 2016-01-21 02:48:16.250 021 12656.20 -2.35 54575.25 88888.00 2016-01-21 02:48:16.375 021 12656.17 -2.38 54575.22 88888.00 2016-01-21 02:48:16.500 021 12656.15 -2.42 54575.22 88888.00 2016-01-21 02:48:16.625 021 12656.15 -2.42 54575.25 88888.00 2016-01-21 02:48:16.750 021 12656.23 -2.42 54575.22 88888.00 2016-01-21 02:48:16.875 021 12656.23 -2.40 54575.25 88888.00 2016-01-21 02:48:17.000 021 12656.20 -2.38 54575.25 88888.00 2016-01-21 02:48:17.125 021 12656.15 -2.42 54575.25 88888.00 2016-01-21 02:48:17.250 021 12656.23 -2.45 54575.25 88888.00 2016-01-21 02:48:17.375 021 12656.23 -2.48 54575.25 88888.00 2016-01-21 02:48:17.500 021 12656.17 -2.45 54575.25 88888.00 2016-01-21 02:48:17.625 021 12656.15 -2.45 54575.25 88888.00 2016-01-21 02:48:17.750 021 12656.12 -2.48 54575.25 88888.00 2016-01-21 02:48:17.875 021 12656.20 -2.48 54575.22 88888.00 2016-01-21 02:48:18.000 021 12656.17 -2.50 54575.20 88888.00 2016-01-21 02:48:18.125 021 12656.08 -2.52 54575.22 88888.00 2016-01-21 02:48:18.250 021 12656.05 -2.58 54575.20 88888.00 2016-01-21 02:48:18.375 021 12656.10 -2.58 54575.22 88888.00 2016-01-21 02:48:18.500 021 12656.15 -2.58 54575.20 88888.00 2016-01-21 02:48:18.625 021 12656.10 -2.55 54575.22 88888.00 2016-01-21 02:48:18.750 021 12656.12 -2.55 54575.25 88888.00 2016-01-21 02:48:18.875 021 12656.10 -2.55 54575.22 88888.00 2016-01-21 02:48:19.000 021 12656.05 -2.55 54575.20 88888.00 2016-01-21 02:48:19.125 021 12656.02 -2.55 54575.20 88888.00 2016-01-21 02:48:19.250 021 12656.00 -2.60 54575.20 88888.00 2016-01-21 02:48:19.375 021 12656.02 -2.62 54575.20 88888.00 2016-01-21 02:48:19.500 021 12656.05 -2.62 54575.22 88888.00 2016-01-21 02:48:19.625 021 12656.10 -2.58 54575.25 88888.00 2016-01-21 02:48:19.750 021 12656.08 -2.62 54575.22 88888.00 2016-01-21 02:48:19.875 021 12656.05 -2.65 54575.22 88888.00 2016-01-21 02:48:20.000 021 12656.02 -2.67 54575.22 88888.00 2016-01-21 02:48:20.125 021 12656.00 -2.67 54575.22 88888.00 2016-01-21 02:48:20.250 021 12655.95 -2.65 54575.22 88888.00 2016-01-21 02:48:20.375 021 12655.92 -2.67 54575.20 88888.00 2016-01-21 02:48:20.500 021 12655.92 -2.70 54575.20 88888.00 2016-01-21 02:48:20.625 021 12655.98 -2.73 54575.20 88888.00 2016-01-21 02:48:20.750 021 12655.98 -2.73 54575.22 88888.00 2016-01-21 02:48:20.875 021 12655.95 -2.75 54575.22 88888.00 2016-01-21 02:48:21.000 021 12655.98 -2.70 54575.25 88888.00 2016-01-21 02:48:21.125 021 12655.95 -2.70 54575.22 88888.00 2016-01-21 02:48:21.250 021 12655.85 -2.75 54575.25 88888.00 2016-01-21 02:48:21.375 021 12655.85 -2.73 54575.22 88888.00 2016-01-21 02:48:21.500 021 12655.83 -2.70 54575.22 88888.00 2016-01-21 02:48:21.625 021 12655.88 -2.73 54575.20 88888.00 2016-01-21 02:48:21.750 021 12655.83 -2.75 54575.20 88888.00 2016-01-21 02:48:21.875 021 12655.83 -2.75 54575.20 88888.00 2016-01-21 02:48:22.000 021 12655.83 -2.77 54575.22 88888.00 2016-01-21 02:48:22.125 021 12655.85 -2.80 54575.20 88888.00 2016-01-21 02:48:22.250 021 12655.90 -2.80 54575.20 88888.00 2016-01-21 02:48:22.375 021 12655.95 -2.77 54575.22 88888.00 2016-01-21 02:48:22.500 021 12655.88 -2.83 54575.22 88888.00 2016-01-21 02:48:22.625 021 12655.83 -2.80 54575.22 88888.00 2016-01-21 02:48:22.750 021 12655.88 -2.80 54575.25 88888.00 2016-01-21 02:48:22.875 021 12655.90 -2.83 54575.25 88888.00 2016-01-21 02:48:23.000 021 12655.88 -2.83 54575.22 88888.00 2016-01-21 02:48:23.125 021 12655.77 -2.77 54575.25 88888.00 2016-01-21 02:48:23.250 021 12655.77 -2.80 54575.28 88888.00 2016-01-21 02:48:23.375 021 12655.83 -2.80 54575.25 88888.00 2016-01-21 02:48:23.500 021 12655.77 -2.83 54575.25 88888.00 2016-01-21 02:48:23.625 021 12655.73 -2.90 54575.22 88888.00 2016-01-21 02:48:23.750 021 12655.70 -2.92 54575.25 88888.00 2016-01-21 02:48:23.875 021 12655.70 -2.90 54575.25 88888.00 2016-01-21 02:48:24.000 021 12655.70 -2.88 54575.28 88888.00 2016-01-21 02:48:24.125 021 12655.73 -2.88 54575.30 88888.00 2016-01-21 02:48:24.250 021 12655.67 -2.90 54575.28 88888.00 2016-01-21 02:48:24.375 021 12655.60 -2.90 54575.25 88888.00 2016-01-21 02:48:24.500 021 12655.73 -2.92 54575.25 88888.00 2016-01-21 02:48:24.625 021 12655.80 -2.92 54575.25 88888.00 2016-01-21 02:48:24.750 021 12655.70 -2.95 54575.22 88888.00 2016-01-21 02:48:24.875 021 12655.65 -2.98 54575.22 88888.00 2016-01-21 02:48:25.000 021 12655.73 -2.98 54575.20 88888.00 2016-01-21 02:48:25.125 021 12655.80 -3.00 54575.22 88888.00 2016-01-21 02:48:25.250 021 12655.67 -3.02 54575.25 88888.00 2016-01-21 02:48:25.375 021 12655.67 -2.98 54575.20 88888.00 2016-01-21 02:48:25.500 021 12655.67 -2.98 54575.25 88888.00 2016-01-21 02:48:25.625 021 12655.65 -2.98 54575.25 88888.00 2016-01-21 02:48:25.750 021 12655.67 -3.00 54575.25 88888.00 2016-01-21 02:48:25.875 021 12655.60 -3.02 54575.25 88888.00 2016-01-21 02:48:26.000 021 12655.55 -3.02 54575.25 88888.00 2016-01-21 02:48:26.125 021 12655.62 -3.02 54575.25 88888.00 2016-01-21 02:48:26.250 021 12655.62 -3.05 54575.25 88888.00 2016-01-21 02:48:26.375 021 12655.62 -3.05 54575.22 88888.00 2016-01-21 02:48:26.500 021 12655.60 -3.08 54575.22 88888.00 2016-01-21 02:48:26.625 021 12655.60 -3.08 54575.25 88888.00 2016-01-21 02:48:26.750 021 12655.58 -3.05 54575.28 88888.00 2016-01-21 02:48:26.875 021 12655.52 -3.10 54575.25 88888.00 2016-01-21 02:48:27.000 021 12655.58 -3.10 54575.20 88888.00 2016-01-21 02:48:27.125 021 12655.60 -3.10 54575.22 88888.00 2016-01-21 02:48:27.250 021 12655.55 -3.12 54575.22 88888.00 2016-01-21 02:48:27.375 021 12655.55 -3.15 54575.20 88888.00 2016-01-21 02:48:27.500 021 12655.42 -3.17 54575.20 88888.00 2016-01-21 02:48:27.625 021 12655.40 -3.17 54575.25 88888.00 2016-01-21 02:48:27.750 021 12655.48 -3.17 54575.28 88888.00 2016-01-21 02:48:27.875 021 12655.52 -3.15 54575.25 88888.00 2016-01-21 02:48:28.000 021 12655.55 -3.15 54575.25 88888.00 2016-01-21 02:48:28.125 021 12655.55 -3.20 54575.28 88888.00 2016-01-21 02:48:28.250 021 12655.40 -3.23 54575.25 88888.00 2016-01-21 02:48:28.375 021 12655.38 -3.23 54575.22 88888.00 2016-01-21 02:48:28.500 021 12655.38 -3.23 54575.28 88888.00 2016-01-21 02:48:28.625 021 12655.42 -3.23 54575.25 88888.00 2016-01-21 02:48:28.750 021 12655.42 -3.25 54575.25 88888.00 2016-01-21 02:48:28.875 021 12655.42 -3.23 54575.25 88888.00 2016-01-21 02:48:29.000 021 12655.40 -3.23 54575.22 88888.00 2016-01-21 02:48:29.125 021 12655.33 -3.23 54575.25 88888.00 2016-01-21 02:48:29.250 021 12655.27 -3.25 54575.25 88888.00 2016-01-21 02:48:29.375 021 12655.35 -3.23 54575.22 88888.00 2016-01-21 02:48:29.500 021 12655.35 -3.27 54575.25 88888.00 2016-01-21 02:48:29.625 021 12655.38 -3.25 54575.28 88888.00 2016-01-21 02:48:29.750 021 12655.42 -3.25 54575.25 88888.00 2016-01-21 02:48:29.875 021 12655.38 -3.25 54575.28 88888.00 2016-01-21 02:48:30.000 021 12655.35 -3.27 54575.25 88888.00 2016-01-21 02:48:30.125 021 12655.33 -3.27 54575.25 88888.00 2016-01-21 02:48:30.250 021 12655.33 -3.30 54575.28 88888.00 2016-01-21 02:48:30.375 021 12655.42 -3.30 54575.28 88888.00 2016-01-21 02:48:30.500 021 12655.50 -3.27 54575.28 88888.00 2016-01-21 02:48:30.625 021 12655.42 -3.27 54575.25 88888.00 2016-01-21 02:48:30.750 021 12655.40 -3.30 54575.28 88888.00 2016-01-21 02:48:30.875 021 12655.42 -3.35 54575.28 88888.00 2016-01-21 02:48:31.000 021 12655.38 -3.35 54575.25 88888.00 2016-01-21 02:48:31.125 021 12655.35 -3.38 54575.25 88888.00 2016-01-21 02:48:31.250 021 12655.27 -3.40 54575.28 88888.00 2016-01-21 02:48:31.375 021 12655.23 -3.40 54575.28 88888.00 2016-01-21 02:48:31.500 021 12655.25 -3.42 54575.28 88888.00 2016-01-21 02:48:31.625 021 12655.27 -3.45 54575.28 88888.00 2016-01-21 02:48:31.750 021 12655.23 -3.45 54575.28 88888.00 2016-01-21 02:48:31.875 021 12655.25 -3.45 54575.28 88888.00 2016-01-21 02:48:32.000 021 12655.33 -3.50 54575.28 88888.00 2016-01-21 02:48:32.125 021 12655.27 -3.50 54575.28 88888.00 2016-01-21 02:48:32.250 021 12655.20 -3.50 54575.28 88888.00 2016-01-21 02:48:32.375 021 12655.25 -3.50 54575.28 88888.00 2016-01-21 02:48:32.500 021 12655.30 -3.48 54575.28 88888.00 2016-01-21 02:48:32.625 021 12655.33 -3.50 54575.28 88888.00 2016-01-21 02:48:32.750 021 12655.27 -3.52 54575.25 88888.00 2016-01-21 02:48:32.875 021 12655.20 -3.50 54575.25 88888.00 2016-01-21 02:48:33.000 021 12655.20 -3.50 54575.25 88888.00 2016-01-21 02:48:33.125 021 12655.23 -3.52 54575.28 88888.00 2016-01-21 02:48:33.250 021 12655.15 -3.55 54575.25 88888.00 2016-01-21 02:48:33.375 021 12655.15 -3.52 54575.25 88888.00 2016-01-21 02:48:33.500 021 12655.15 -3.52 54575.25 88888.00 2016-01-21 02:48:33.625 021 12655.15 -3.55 54575.25 88888.00 2016-01-21 02:48:33.750 021 12655.17 -3.52 54575.28 88888.00 2016-01-21 02:48:33.875 021 12655.10 -3.58 54575.22 88888.00 2016-01-21 02:48:34.000 021 12655.12 -3.58 54575.22 88888.00 2016-01-21 02:48:34.125 021 12655.17 -3.58 54575.28 88888.00 2016-01-21 02:48:34.250 021 12655.12 -3.60 54575.28 88888.00 2016-01-21 02:48:34.375 021 12655.12 -3.55 54575.30 88888.00 2016-01-21 02:48:34.500 021 12655.02 -3.58 54575.28 88888.00 2016-01-21 02:48:34.625 021 12655.08 -3.58 54575.28 88888.00 2016-01-21 02:48:34.750 021 12655.08 -3.58 54575.28 88888.00 2016-01-21 02:48:34.875 021 12655.02 -3.58 54575.28 88888.00 2016-01-21 02:48:35.000 021 12655.08 -3.58 54575.28 88888.00 2016-01-21 02:48:35.125 021 12655.12 -3.58 54575.28 88888.00 2016-01-21 02:48:35.250 021 12654.98 -3.67 54575.28 88888.00 2016-01-21 02:48:35.375 021 12654.90 -3.65 54575.28 88888.00 2016-01-21 02:48:35.500 021 12654.85 -3.67 54575.28 88888.00 2016-01-21 02:48:35.625 021 12654.90 -3.70 54575.28 88888.00 2016-01-21 02:48:35.750 021 12654.95 -3.65 54575.28 88888.00 2016-01-21 02:48:35.875 021 12654.98 -3.67 54575.28 88888.00 2016-01-21 02:48:36.000 021 12654.98 -3.67 54575.28 88888.00 2016-01-21 02:48:36.125 021 12654.90 -3.67 54575.25 88888.00 2016-01-21 02:48:36.250 021 12654.88 -3.67 54575.30 88888.00 2016-01-21 02:48:36.375 021 12654.90 -3.65 54575.30 88888.00 2016-01-21 02:48:36.500 021 12654.88 -3.62 54575.30 88888.00 2016-01-21 02:48:36.625 021 12654.83 -3.65 54575.30 88888.00 2016-01-21 02:48:36.750 021 12654.85 -3.65 54575.30 88888.00 2016-01-21 02:48:36.875 021 12654.88 -3.67 54575.30 88888.00 2016-01-21 02:48:37.000 021 12654.98 -3.65 54575.30 88888.00 2016-01-21 02:48:37.125 021 12654.95 -3.70 54575.30 88888.00 2016-01-21 02:48:37.250 021 12654.83 -3.75 54575.30 88888.00 2016-01-21 02:48:37.375 021 12654.85 -3.75 54575.30 88888.00 2016-01-21 02:48:37.500 021 12654.88 -3.75 54575.25 88888.00 2016-01-21 02:48:37.625 021 12654.83 -3.75 54575.30 88888.00 2016-01-21 02:48:37.750 021 12654.83 -3.75 54575.30 88888.00 2016-01-21 02:48:37.875 021 12654.92 -3.77 54575.30 88888.00 2016-01-21 02:48:38.000 021 12654.90 -3.77 54575.28 88888.00 2016-01-21 02:48:38.125 021 12654.80 -3.77 54575.28 88888.00 2016-01-21 02:48:38.250 021 12654.80 -3.80 54575.28 88888.00 2016-01-21 02:48:38.375 021 12654.83 -3.80 54575.28 88888.00 2016-01-21 02:48:38.500 021 12654.80 -3.83 54575.25 88888.00 2016-01-21 02:48:38.625 021 12654.75 -3.85 54575.25 88888.00 2016-01-21 02:48:38.750 021 12654.77 -3.85 54575.28 88888.00 2016-01-21 02:48:38.875 021 12654.80 -3.88 54575.25 88888.00 2016-01-21 02:48:39.000 021 12654.80 -3.90 54575.28 88888.00 2016-01-21 02:48:39.125 021 12654.77 -3.90 54575.28 88888.00 2016-01-21 02:48:39.250 021 12654.70 -3.92 54575.30 88888.00 2016-01-21 02:48:39.375 021 12654.75 -3.92 54575.28 88888.00 2016-01-21 02:48:39.500 021 12654.77 -3.92 54575.28 88888.00 2016-01-21 02:48:39.625 021 12654.75 -3.92 54575.28 88888.00 2016-01-21 02:48:39.750 021 12654.75 -3.90 54575.25 88888.00 2016-01-21 02:48:39.875 021 12654.80 -3.95 54575.25 88888.00 2016-01-21 02:48:40.000 021 12654.77 -3.95 54575.28 88888.00 2016-01-21 02:48:40.125 021 12654.73 -3.95 54575.28 88888.00 2016-01-21 02:48:40.250 021 12654.70 -3.98 54575.30 88888.00 2016-01-21 02:48:40.375 021 12654.65 -4.00 54575.28 88888.00 2016-01-21 02:48:40.500 021 12654.62 -4.03 54575.25 88888.00 2016-01-21 02:48:40.625 021 12654.62 -4.00 54575.25 88888.00 2016-01-21 02:48:40.750 021 12654.62 -3.98 54575.25 88888.00 2016-01-21 02:48:40.875 021 12654.75 -4.00 54575.28 88888.00 2016-01-21 02:48:41.000 021 12654.77 -4.00 54575.25 88888.00 2016-01-21 02:48:41.125 021 12654.80 -4.00 54575.25 88888.00 2016-01-21 02:48:41.250 021 12654.73 -4.03 54575.28 88888.00 2016-01-21 02:48:41.375 021 12654.83 -4.00 54575.25 88888.00 2016-01-21 02:48:41.500 021 12654.75 -4.03 54575.28 88888.00 2016-01-21 02:48:41.625 021 12654.73 -4.03 54575.28 88888.00 2016-01-21 02:48:41.750 021 12654.77 -4.00 54575.28 88888.00 2016-01-21 02:48:41.875 021 12654.75 -4.03 54575.25 88888.00 2016-01-21 02:48:42.000 021 12654.70 -4.08 54575.22 88888.00 2016-01-21 02:48:42.125 021 12654.67 -4.05 54575.25 88888.00 2016-01-21 02:48:42.250 021 12654.75 -4.08 54575.28 88888.00 2016-01-21 02:48:42.375 021 12654.75 -4.08 54575.28 88888.00 2016-01-21 02:48:42.500 021 12654.67 -4.10 54575.22 88888.00 2016-01-21 02:48:42.625 021 12654.58 -4.10 54575.25 88888.00 2016-01-21 02:48:42.750 021 12654.58 -4.10 54575.28 88888.00 2016-01-21 02:48:42.875 021 12654.65 -4.12 54575.22 88888.00 2016-01-21 02:48:43.000 021 12654.70 -4.12 54575.20 88888.00 2016-01-21 02:48:43.125 021 12654.67 -4.12 54575.22 88888.00 2016-01-21 02:48:43.250 021 12654.60 -4.20 54575.25 88888.00 2016-01-21 02:48:43.375 021 12654.55 -4.20 54575.22 88888.00 2016-01-21 02:48:43.500 021 12654.50 -4.20 54575.20 88888.00 2016-01-21 02:48:43.625 021 12654.60 -4.17 54575.22 88888.00 2016-01-21 02:48:43.750 021 12654.60 -4.17 54575.25 88888.00 2016-01-21 02:48:43.875 021 12654.55 -4.20 54575.22 88888.00 2016-01-21 02:48:44.000 021 12654.55 -4.17 54575.25 88888.00 2016-01-21 02:48:44.125 021 12654.50 -4.20 54575.22 88888.00 2016-01-21 02:48:44.250 021 12654.48 -4.28 54575.20 88888.00 2016-01-21 02:48:44.375 021 12654.52 -4.22 54575.22 88888.00 2016-01-21 02:48:44.500 021 12654.60 -4.25 54575.22 88888.00 2016-01-21 02:48:44.625 021 12654.67 -4.20 54575.22 88888.00 2016-01-21 02:48:44.750 021 12654.62 -4.20 54575.22 88888.00 2016-01-21 02:48:44.875 021 12654.60 -4.22 54575.22 88888.00 2016-01-21 02:48:45.000 021 12654.62 -4.25 54575.22 88888.00 2016-01-21 02:48:45.125 021 12654.65 -4.22 54575.22 88888.00 2016-01-21 02:48:45.250 021 12654.62 -4.28 54575.22 88888.00 2016-01-21 02:48:45.375 021 12654.58 -4.30 54575.20 88888.00 2016-01-21 02:48:45.500 021 12654.52 -4.30 54575.25 88888.00 2016-01-21 02:48:45.625 021 12654.55 -4.28 54575.25 88888.00 2016-01-21 02:48:45.750 021 12654.65 -4.28 54575.25 88888.00 2016-01-21 02:48:45.875 021 12654.65 -4.30 54575.22 88888.00 2016-01-21 02:48:46.000 021 12654.65 -4.35 54575.20 88888.00 2016-01-21 02:48:46.125 021 12654.55 -4.35 54575.20 88888.00 2016-01-21 02:48:46.250 021 12654.50 -4.35 54575.22 88888.00 2016-01-21 02:48:46.375 021 12654.50 -4.33 54575.25 88888.00 2016-01-21 02:48:46.500 021 12654.42 -4.38 54575.20 88888.00 2016-01-21 02:48:46.625 021 12654.42 -4.40 54575.20 88888.00 2016-01-21 02:48:46.750 021 12654.50 -4.42 54575.22 88888.00 2016-01-21 02:48:46.875 021 12654.48 -4.38 54575.22 88888.00 2016-01-21 02:48:47.000 021 12654.42 -4.40 54575.22 88888.00 2016-01-21 02:48:47.125 021 12654.48 -4.45 54575.22 88888.00 2016-01-21 02:48:47.250 021 12654.50 -4.45 54575.20 88888.00 2016-01-21 02:48:47.375 021 12654.42 -4.45 54575.20 88888.00 2016-01-21 02:48:47.500 021 12654.35 -4.42 54575.18 88888.00 2016-01-21 02:48:47.625 021 12654.42 -4.40 54575.22 88888.00 2016-01-21 02:48:47.750 021 12654.50 -4.40 54575.22 88888.00 2016-01-21 02:48:47.875 021 12654.55 -4.40 54575.18 88888.00 2016-01-21 02:48:48.000 021 12654.58 -4.40 54575.18 88888.00 2016-01-21 02:48:48.125 021 12654.48 -4.40 54575.18 88888.00 2016-01-21 02:48:48.250 021 12654.42 -4.42 54575.20 88888.00 2016-01-21 02:48:48.375 021 12654.45 -4.45 54575.20 88888.00 2016-01-21 02:48:48.500 021 12654.50 -4.42 54575.20 88888.00 2016-01-21 02:48:48.625 021 12654.50 -4.40 54575.20 88888.00 2016-01-21 02:48:48.750 021 12654.45 -4.42 54575.20 88888.00 2016-01-21 02:48:48.875 021 12654.45 -4.45 54575.20 88888.00 2016-01-21 02:48:49.000 021 12654.48 -4.42 54575.20 88888.00 2016-01-21 02:48:49.125 021 12654.50 -4.40 54575.22 88888.00 2016-01-21 02:48:49.250 021 12654.48 -4.47 54575.20 88888.00 2016-01-21 02:48:49.375 021 12654.50 -4.53 54575.15 88888.00 2016-01-21 02:48:49.500 021 12654.48 -4.55 54575.15 88888.00 2016-01-21 02:48:49.625 021 12654.48 -4.53 54575.15 88888.00 2016-01-21 02:48:49.750 021 12654.45 -4.55 54575.20 88888.00 2016-01-21 02:48:49.875 021 12654.42 -4.60 54575.20 88888.00 2016-01-21 02:48:50.000 021 12654.42 -4.60 54575.18 88888.00 2016-01-21 02:48:50.125 021 12654.45 -4.53 54575.20 88888.00 2016-01-21 02:48:50.250 021 12654.50 -4.60 54575.15 88888.00 2016-01-21 02:48:50.375 021 12654.52 -4.58 54575.18 88888.00 2016-01-21 02:48:50.500 021 12654.48 -4.65 54575.20 88888.00 2016-01-21 02:48:50.625 021 12654.38 -4.65 54575.20 88888.00 2016-01-21 02:48:50.750 021 12654.42 -4.67 54575.20 88888.00 2016-01-21 02:48:50.875 021 12654.50 -4.67 54575.20 88888.00 2016-01-21 02:48:51.000 021 12654.50 -4.70 54575.18 88888.00 2016-01-21 02:48:51.125 021 12654.45 -4.70 54575.15 88888.00 2016-01-21 02:48:51.250 021 12654.45 -4.72 54575.15 88888.00 2016-01-21 02:48:51.375 021 12654.52 -4.75 54575.15 88888.00 2016-01-21 02:48:51.500 021 12654.55 -4.70 54575.12 88888.00 2016-01-21 02:48:51.625 021 12654.52 -4.70 54575.18 88888.00 2016-01-21 02:48:51.750 021 12654.48 -4.70 54575.18 88888.00 2016-01-21 02:48:51.875 021 12654.42 -4.70 54575.20 88888.00 2016-01-21 02:48:52.000 021 12654.45 -4.72 54575.18 88888.00 2016-01-21 02:48:52.125 021 12654.42 -4.72 54575.20 88888.00 2016-01-21 02:48:52.250 021 12654.40 -4.72 54575.18 88888.00 2016-01-21 02:48:52.375 021 12654.52 -4.70 54575.18 88888.00 2016-01-21 02:48:52.500 021 12654.60 -4.72 54575.15 88888.00 2016-01-21 02:48:52.625 021 12654.60 -4.72 54575.15 88888.00 2016-01-21 02:48:52.750 021 12654.52 -4.75 54575.15 88888.00 2016-01-21 02:48:52.875 021 12654.52 -4.75 54575.15 88888.00 2016-01-21 02:48:53.000 021 12654.55 -4.75 54575.15 88888.00 2016-01-21 02:48:53.125 021 12654.48 -4.80 54575.18 88888.00 2016-01-21 02:48:53.250 021 12654.48 -4.83 54575.18 88888.00 2016-01-21 02:48:53.375 021 12654.45 -4.83 54575.15 88888.00 2016-01-21 02:48:53.500 021 12654.48 -4.80 54575.12 88888.00 2016-01-21 02:48:53.625 021 12654.48 -4.78 54575.15 88888.00 2016-01-21 02:48:53.750 021 12654.50 -4.80 54575.15 88888.00 2016-01-21 02:48:53.875 021 12654.58 -4.80 54575.15 88888.00 2016-01-21 02:48:54.000 021 12654.58 -4.83 54575.15 88888.00 2016-01-21 02:48:54.125 021 12654.52 -4.83 54575.15 88888.00 2016-01-21 02:48:54.250 021 12654.50 -4.85 54575.15 88888.00 2016-01-21 02:48:54.375 021 12654.52 -4.88 54575.18 88888.00 2016-01-21 02:48:54.500 021 12654.65 -4.85 54575.15 88888.00 2016-01-21 02:48:54.625 021 12654.67 -4.85 54575.18 88888.00 2016-01-21 02:48:54.750 021 12654.60 -4.88 54575.18 88888.00 2016-01-21 02:48:54.875 021 12654.55 -4.90 54575.15 88888.00 2016-01-21 02:48:55.000 021 12654.52 -4.90 54575.12 88888.00 2016-01-21 02:48:55.125 021 12654.48 -4.88 54575.12 88888.00 2016-01-21 02:48:55.250 021 12654.50 -4.85 54575.15 88888.00 2016-01-21 02:48:55.375 021 12654.55 -4.85 54575.15 88888.00 2016-01-21 02:48:55.500 021 12654.52 -4.88 54575.18 88888.00 2016-01-21 02:48:55.625 021 12654.50 -4.88 54575.15 88888.00 2016-01-21 02:48:55.750 021 12654.50 -4.88 54575.15 88888.00 2016-01-21 02:48:55.875 021 12654.50 -4.88 54575.15 88888.00 2016-01-21 02:48:56.000 021 12654.52 -4.85 54575.15 88888.00 2016-01-21 02:48:56.125 021 12654.48 -4.88 54575.15 88888.00 2016-01-21 02:48:56.250 021 12654.45 -4.90 54575.12 88888.00 2016-01-21 02:48:56.375 021 12654.48 -4.90 54575.12 88888.00 2016-01-21 02:48:56.500 021 12654.45 -4.92 54575.15 88888.00 2016-01-21 02:48:56.625 021 12654.48 -4.90 54575.15 88888.00 2016-01-21 02:48:56.750 021 12654.42 -4.92 54575.15 88888.00 2016-01-21 02:48:56.875 021 12654.42 -4.90 54575.18 88888.00 2016-01-21 02:48:57.000 021 12654.45 -4.90 54575.15 88888.00 2016-01-21 02:48:57.125 021 12654.38 -4.92 54575.18 88888.00 2016-01-21 02:48:57.250 021 12654.33 -4.95 54575.18 88888.00 2016-01-21 02:48:57.375 021 12654.40 -4.95 54575.18 88888.00 2016-01-21 02:48:57.500 021 12654.42 -4.95 54575.18 88888.00 2016-01-21 02:48:57.625 021 12654.42 -5.00 54575.18 88888.00 2016-01-21 02:48:57.750 021 12654.42 -4.97 54575.15 88888.00 2016-01-21 02:48:57.875 021 12654.45 -4.97 54575.15 88888.00 2016-01-21 02:48:58.000 021 12654.45 -5.03 54575.15 88888.00 2016-01-21 02:48:58.125 021 12654.42 -5.03 54575.18 88888.00 2016-01-21 02:48:58.250 021 12654.48 -5.03 54575.18 88888.00 2016-01-21 02:48:58.375 021 12654.50 -5.03 54575.18 88888.00 2016-01-21 02:48:58.500 021 12654.50 -5.10 54575.15 88888.00 2016-01-21 02:48:58.625 021 12654.45 -5.08 54575.18 88888.00 2016-01-21 02:48:58.750 021 12654.50 -5.08 54575.18 88888.00 2016-01-21 02:48:58.875 021 12654.52 -5.10 54575.15 88888.00 2016-01-21 02:48:59.000 021 12654.45 -5.10 54575.15 88888.00 2016-01-21 02:48:59.125 021 12654.40 -5.10 54575.18 88888.00 2016-01-21 02:48:59.250 021 12654.30 -5.15 54575.18 88888.00 2016-01-21 02:48:59.375 021 12654.33 -5.17 54575.18 88888.00 2016-01-21 02:48:59.500 021 12654.38 -5.15 54575.18 88888.00 2016-01-21 02:48:59.625 021 12654.45 -5.15 54575.18 88888.00 2016-01-21 02:48:59.750 021 12654.50 -5.15 54575.18 88888.00 2016-01-21 02:48:59.875 021 12654.42 -5.15 54575.15 88888.00 2016-01-21 02:49:00.000 021 12654.40 -5.15 54575.10 88888.00 2016-01-21 02:49:00.125 021 12654.38 -5.17 54575.10 88888.00 2016-01-21 02:49:00.250 021 12654.42 -5.17 54575.12 88888.00 2016-01-21 02:49:00.375 021 12654.50 -5.17 54575.12 88888.00 2016-01-21 02:49:00.500 021 12654.55 -5.22 54575.12 88888.00 2016-01-21 02:49:00.625 021 12654.52 -5.20 54575.15 88888.00 2016-01-21 02:49:00.750 021 12654.48 -5.17 54575.15 88888.00 2016-01-21 02:49:00.875 021 12654.40 -5.20 54575.15 88888.00 2016-01-21 02:49:01.000 021 12654.35 -5.22 54575.12 88888.00 2016-01-21 02:49:01.125 021 12654.33 -5.22 54575.15 88888.00 2016-01-21 02:49:01.250 021 12654.27 -5.22 54575.18 88888.00 2016-01-21 02:49:01.375 021 12654.40 -5.28 54575.15 88888.00 2016-01-21 02:49:01.500 021 12654.40 -5.28 54575.15 88888.00 2016-01-21 02:49:01.625 021 12654.38 -5.30 54575.18 88888.00 2016-01-21 02:49:01.750 021 12654.38 -5.28 54575.15 88888.00 2016-01-21 02:49:01.875 021 12654.35 -5.35 54575.15 88888.00 2016-01-21 02:49:02.000 021 12654.38 -5.35 54575.12 88888.00 2016-01-21 02:49:02.125 021 12654.35 -5.38 54575.12 88888.00 2016-01-21 02:49:02.250 021 12654.35 -5.42 54575.15 88888.00 2016-01-21 02:49:02.375 021 12654.40 -5.40 54575.15 88888.00 2016-01-21 02:49:02.500 021 12654.30 -5.38 54575.15 88888.00 2016-01-21 02:49:02.625 021 12654.30 -5.35 54575.18 88888.00 2016-01-21 02:49:02.750 021 12654.25 -5.38 54575.15 88888.00 2016-01-21 02:49:02.875 021 12654.23 -5.38 54575.12 88888.00 2016-01-21 02:49:03.000 021 12654.33 -5.38 54575.12 88888.00 2016-01-21 02:49:03.125 021 12654.35 -5.38 54575.18 88888.00 2016-01-21 02:49:03.250 021 12654.38 -5.40 54575.20 88888.00 2016-01-21 02:49:03.375 021 12654.40 -5.42 54575.15 88888.00 2016-01-21 02:49:03.500 021 12654.38 -5.42 54575.12 88888.00 2016-01-21 02:49:03.625 021 12654.30 -5.40 54575.18 88888.00 2016-01-21 02:49:03.750 021 12654.30 -5.38 54575.18 88888.00 2016-01-21 02:49:03.875 021 12654.33 -5.45 54575.15 88888.00 2016-01-21 02:49:04.000 021 12654.27 -5.42 54575.18 88888.00 2016-01-21 02:49:04.125 021 12654.30 -5.40 54575.18 88888.00 2016-01-21 02:49:04.250 021 12654.33 -5.40 54575.20 88888.00 2016-01-21 02:49:04.375 021 12654.33 -5.40 54575.18 88888.00 2016-01-21 02:49:04.500 021 12654.33 -5.45 54575.18 88888.00 2016-01-21 02:49:04.625 021 12654.35 -5.50 54575.18 88888.00 2016-01-21 02:49:04.750 021 12654.38 -5.47 54575.20 88888.00 2016-01-21 02:49:04.875 021 12654.40 -5.50 54575.18 88888.00 2016-01-21 02:49:05.000 021 12654.35 -5.53 54575.18 88888.00 2016-01-21 02:49:05.125 021 12654.40 -5.58 54575.18 88888.00 2016-01-21 02:49:05.250 021 12654.48 -5.58 54575.20 88888.00 2016-01-21 02:49:05.375 021 12654.48 -5.55 54575.18 88888.00 2016-01-21 02:49:05.500 021 12654.42 -5.58 54575.18 88888.00 2016-01-21 02:49:05.625 021 12654.35 -5.60 54575.18 88888.00 2016-01-21 02:49:05.750 021 12654.35 -5.62 54575.20 88888.00 2016-01-21 02:49:05.875 021 12654.27 -5.62 54575.20 88888.00 2016-01-21 02:49:06.000 021 12654.35 -5.62 54575.22 88888.00 2016-01-21 02:49:06.125 021 12654.35 -5.62 54575.22 88888.00 2016-01-21 02:49:06.250 021 12654.27 -5.62 54575.20 88888.00 2016-01-21 02:49:06.375 021 12654.33 -5.60 54575.20 88888.00 2016-01-21 02:49:06.500 021 12654.30 -5.60 54575.20 88888.00 2016-01-21 02:49:06.625 021 12654.35 -5.62 54575.20 88888.00 2016-01-21 02:49:06.750 021 12654.35 -5.60 54575.20 88888.00 2016-01-21 02:49:06.875 021 12654.30 -5.60 54575.20 88888.00 2016-01-21 02:49:07.000 021 12654.25 -5.62 54575.18 88888.00 2016-01-21 02:49:07.125 021 12654.23 -5.65 54575.20 88888.00 2016-01-21 02:49:07.250 021 12654.20 -5.67 54575.20 88888.00 2016-01-21 02:49:07.375 021 12654.33 -5.65 54575.22 88888.00 2016-01-21 02:49:07.500 021 12654.33 -5.65 54575.22 88888.00 2016-01-21 02:49:07.625 021 12654.27 -5.70 54575.22 88888.00 2016-01-21 02:49:07.750 021 12654.30 -5.72 54575.20 88888.00 2016-01-21 02:49:07.875 021 12654.27 -5.72 54575.20 88888.00 2016-01-21 02:49:08.000 021 12654.30 -5.75 54575.18 88888.00 2016-01-21 02:49:08.125 021 12654.35 -5.72 54575.22 88888.00 2016-01-21 02:49:08.250 021 12654.35 -5.78 54575.20 88888.00 2016-01-21 02:49:08.375 021 12654.30 -5.78 54575.20 88888.00 2016-01-21 02:49:08.500 021 12654.27 -5.83 54575.20 88888.00 2016-01-21 02:49:08.625 021 12654.27 -5.83 54575.22 88888.00 2016-01-21 02:49:08.750 021 12654.35 -5.88 54575.20 88888.00 2016-01-21 02:49:08.875 021 12654.35 -5.88 54575.20 88888.00 2016-01-21 02:49:09.000 021 12654.33 -5.88 54575.20 88888.00 2016-01-21 02:49:09.125 021 12654.33 -5.85 54575.20 88888.00 2016-01-21 02:49:09.250 021 12654.33 -5.90 54575.20 88888.00 2016-01-21 02:49:09.375 021 12654.30 -5.90 54575.20 88888.00 2016-01-21 02:49:09.500 021 12654.27 -5.92 54575.20 88888.00 2016-01-21 02:49:09.625 021 12654.27 -5.90 54575.22 88888.00 2016-01-21 02:49:09.750 021 12654.20 -5.97 54575.22 88888.00 2016-01-21 02:49:09.875 021 12654.23 -5.97 54575.25 88888.00 2016-01-21 02:49:10.000 021 12654.23 -5.97 54575.22 88888.00 2016-01-21 02:49:10.125 021 12654.23 -6.00 54575.22 88888.00 2016-01-21 02:49:10.250 021 12654.25 -6.03 54575.22 88888.00 2016-01-21 02:49:10.375 021 12654.33 -6.03 54575.22 88888.00 2016-01-21 02:49:10.500 021 12654.33 -6.00 54575.22 88888.00 2016-01-21 02:49:10.625 021 12654.25 -5.97 54575.20 88888.00 2016-01-21 02:49:10.750 021 12654.17 -5.95 54575.18 88888.00 2016-01-21 02:49:10.875 021 12654.17 -5.95 54575.20 88888.00 2016-01-21 02:49:11.000 021 12654.17 -6.00 54575.20 88888.00 2016-01-21 02:49:11.125 021 12654.15 -6.00 54575.22 88888.00 2016-01-21 02:49:11.250 021 12654.20 -6.05 54575.25 88888.00 2016-01-21 02:49:11.375 021 12654.17 -6.05 54575.22 88888.00 2016-01-21 02:49:11.500 021 12654.20 -6.05 54575.22 88888.00 2016-01-21 02:49:11.625 021 12654.25 -6.03 54575.25 88888.00 2016-01-21 02:49:11.750 021 12654.23 -6.05 54575.22 88888.00 2016-01-21 02:49:11.875 021 12654.15 -6.10 54575.22 88888.00 2016-01-21 02:49:12.000 021 12654.17 -6.10 54575.25 88888.00 2016-01-21 02:49:12.125 021 12654.27 -6.10 54575.28 88888.00 2016-01-21 02:49:12.250 021 12654.17 -6.15 54575.25 88888.00 2016-01-21 02:49:12.375 021 12654.17 -6.15 54575.22 88888.00 2016-01-21 02:49:12.500 021 12654.15 -6.15 54575.25 88888.00 2016-01-21 02:49:12.625 021 12654.15 -6.15 54575.28 88888.00 2016-01-21 02:49:12.750 021 12654.15 -6.17 54575.28 88888.00 2016-01-21 02:49:12.875 021 12654.10 -6.20 54575.22 88888.00 2016-01-21 02:49:13.000 021 12654.05 -6.22 54575.22 88888.00 2016-01-21 02:49:13.125 021 12654.15 -6.15 54575.28 88888.00 2016-01-21 02:49:13.250 021 12654.15 -6.15 54575.25 88888.00 2016-01-21 02:49:13.375 021 12654.12 -6.15 54575.25 88888.00 2016-01-21 02:49:13.500 021 12654.23 -6.12 54575.25 88888.00 2016-01-21 02:49:13.625 021 12654.30 -6.12 54575.28 88888.00 2016-01-21 02:49:13.750 021 12654.27 -6.15 54575.28 88888.00 2016-01-21 02:49:13.875 021 12654.30 -6.10 54575.28 88888.00 2016-01-21 02:49:14.000 021 12654.20 -6.12 54575.22 88888.00 2016-01-21 02:49:14.125 021 12654.20 -6.12 54575.25 88888.00 2016-01-21 02:49:14.250 021 12654.23 -6.15 54575.25 88888.00 2016-01-21 02:49:14.375 021 12654.27 -6.15 54575.25 88888.00 2016-01-21 02:49:14.500 021 12654.30 -6.17 54575.25 88888.00 2016-01-21 02:49:14.625 021 12654.27 -6.17 54575.28 88888.00 2016-01-21 02:49:14.750 021 12654.17 -6.17 54575.28 88888.00 2016-01-21 02:49:14.875 021 12654.17 -6.20 54575.28 88888.00 2016-01-21 02:49:15.000 021 12654.23 -6.25 54575.25 88888.00 2016-01-21 02:49:15.125 021 12654.25 -6.22 54575.28 88888.00 2016-01-21 02:49:15.250 021 12654.30 -6.28 54575.28 88888.00 2016-01-21 02:49:15.375 021 12654.27 -6.25 54575.25 88888.00 2016-01-21 02:49:15.500 021 12654.23 -6.25 54575.28 88888.00 2016-01-21 02:49:15.625 021 12654.25 -6.25 54575.28 88888.00 2016-01-21 02:49:15.750 021 12654.27 -6.22 54575.28 88888.00 2016-01-21 02:49:15.875 021 12654.25 -6.22 54575.25 88888.00 2016-01-21 02:49:16.000 021 12654.17 -6.25 54575.28 88888.00 2016-01-21 02:49:16.125 021 12654.15 -6.28 54575.28 88888.00 2016-01-21 02:49:16.250 021 12654.10 -6.30 54575.25 88888.00 2016-01-21 02:49:16.375 021 12654.20 -6.28 54575.25 88888.00 2016-01-21 02:49:16.500 021 12654.20 -6.28 54575.28 88888.00 2016-01-21 02:49:16.625 021 12654.20 -6.28 54575.28 88888.00 2016-01-21 02:49:16.750 021 12654.15 -6.30 54575.28 88888.00 2016-01-21 02:49:16.875 021 12654.15 -6.30 54575.28 88888.00 2016-01-21 02:49:17.000 021 12654.17 -6.30 54575.28 88888.00 2016-01-21 02:49:17.125 021 12654.20 -6.33 54575.28 88888.00 2016-01-21 02:49:17.250 021 12654.20 -6.35 54575.28 88888.00 2016-01-21 02:49:17.375 021 12654.15 -6.33 54575.28 88888.00 2016-01-21 02:49:17.500 021 12654.15 -6.35 54575.28 88888.00 2016-01-21 02:49:17.625 021 12654.17 -6.33 54575.28 88888.00 2016-01-21 02:49:17.750 021 12654.20 -6.33 54575.28 88888.00 2016-01-21 02:49:17.875 021 12654.20 -6.35 54575.28 88888.00 2016-01-21 02:49:18.000 021 12654.23 -6.38 54575.25 88888.00 2016-01-21 02:49:18.125 021 12654.20 -6.38 54575.25 88888.00 2016-01-21 02:49:18.250 021 12654.23 -6.40 54575.25 88888.00 2016-01-21 02:49:18.375 021 12654.25 -6.38 54575.25 88888.00 2016-01-21 02:49:18.500 021 12654.20 -6.40 54575.28 88888.00 2016-01-21 02:49:18.625 021 12654.20 -6.42 54575.25 88888.00 2016-01-21 02:49:18.750 021 12654.20 -6.42 54575.25 88888.00 2016-01-21 02:49:18.875 021 12654.15 -6.42 54575.25 88888.00 2016-01-21 02:49:19.000 021 12654.12 -6.42 54575.25 88888.00 2016-01-21 02:49:19.125 021 12654.15 -6.42 54575.28 88888.00 2016-01-21 02:49:19.250 021 12654.05 -6.42 54575.30 88888.00 2016-01-21 02:49:19.375 021 12654.05 -6.42 54575.30 88888.00 2016-01-21 02:49:19.500 021 12654.05 -6.42 54575.28 88888.00 2016-01-21 02:49:19.625 021 12654.10 -6.45 54575.25 88888.00 2016-01-21 02:49:19.750 021 12654.10 -6.47 54575.25 88888.00 2016-01-21 02:49:19.875 021 12654.12 -6.47 54575.25 88888.00 2016-01-21 02:49:20.000 021 12654.12 -6.45 54575.25 88888.00 2016-01-21 02:49:20.125 021 12654.08 -6.47 54575.25 88888.00 2016-01-21 02:49:20.250 021 12654.08 -6.47 54575.25 88888.00 2016-01-21 02:49:20.375 021 12654.08 -6.47 54575.28 88888.00 2016-01-21 02:49:20.500 021 12654.10 -6.53 54575.28 88888.00 2016-01-21 02:49:20.625 021 12654.15 -6.47 54575.28 88888.00 2016-01-21 02:49:20.750 021 12654.15 -6.45 54575.28 88888.00 2016-01-21 02:49:20.875 021 12654.10 -6.47 54575.30 88888.00 2016-01-21 02:49:21.000 021 12654.08 -6.50 54575.28 88888.00 2016-01-21 02:49:21.125 021 12654.10 -6.47 54575.28 88888.00 2016-01-21 02:49:21.250 021 12654.05 -6.50 54575.30 88888.00 2016-01-21 02:49:21.375 021 12654.10 -6.50 54575.30 88888.00 2016-01-21 02:49:21.500 021 12654.10 -6.47 54575.30 88888.00 2016-01-21 02:49:21.625 021 12654.12 -6.47 54575.30 88888.00 2016-01-21 02:49:21.750 021 12654.10 -6.45 54575.30 88888.00 2016-01-21 02:49:21.875 021 12654.08 -6.47 54575.32 88888.00 2016-01-21 02:49:22.000 021 12654.00 -6.53 54575.30 88888.00 2016-01-21 02:49:22.125 021 12654.02 -6.50 54575.32 88888.00 2016-01-21 02:49:22.250 021 12654.00 -6.58 54575.32 88888.00 2016-01-21 02:49:22.375 021 12654.00 -6.60 54575.32 88888.00 2016-01-21 02:49:22.500 021 12653.95 -6.60 54575.30 88888.00 2016-01-21 02:49:22.625 021 12653.88 -6.58 54575.32 88888.00 2016-01-21 02:49:22.750 021 12653.85 -6.55 54575.30 88888.00 2016-01-21 02:49:22.875 021 12653.88 -6.60 54575.30 88888.00 2016-01-21 02:49:23.000 021 12653.83 -6.62 54575.32 88888.00 2016-01-21 02:49:23.125 021 12653.88 -6.62 54575.35 88888.00 2016-01-21 02:49:23.250 021 12653.88 -6.65 54575.35 88888.00 2016-01-21 02:49:23.375 021 12653.92 -6.65 54575.30 88888.00 2016-01-21 02:49:23.500 021 12653.90 -6.65 54575.30 88888.00 2016-01-21 02:49:23.625 021 12653.88 -6.62 54575.30 88888.00 2016-01-21 02:49:23.750 021 12653.85 -6.67 54575.32 88888.00 2016-01-21 02:49:23.875 021 12653.83 -6.65 54575.32 88888.00 2016-01-21 02:49:24.000 021 12653.85 -6.58 54575.30 88888.00 2016-01-21 02:49:24.125 021 12653.88 -6.60 54575.32 88888.00 2016-01-21 02:49:24.250 021 12653.95 -6.62 54575.32 88888.00 2016-01-21 02:49:24.375 021 12653.98 -6.65 54575.32 88888.00 2016-01-21 02:49:24.500 021 12653.90 -6.65 54575.32 88888.00 2016-01-21 02:49:24.625 021 12653.88 -6.65 54575.32 88888.00 2016-01-21 02:49:24.750 021 12653.85 -6.65 54575.32 88888.00 2016-01-21 02:49:24.875 021 12653.85 -6.70 54575.35 88888.00 2016-01-21 02:49:25.000 021 12653.85 -6.70 54575.32 88888.00 2016-01-21 02:49:25.125 021 12653.85 -6.70 54575.35 88888.00 2016-01-21 02:49:25.250 021 12653.90 -6.75 54575.38 88888.00 2016-01-21 02:49:25.375 021 12653.92 -6.75 54575.35 88888.00 2016-01-21 02:49:25.500 021 12653.90 -6.80 54575.35 88888.00 2016-01-21 02:49:25.625 021 12653.77 -6.80 54575.35 88888.00 2016-01-21 02:49:25.750 021 12653.75 -6.78 54575.35 88888.00 2016-01-21 02:49:25.875 021 12653.83 -6.78 54575.35 88888.00 2016-01-21 02:49:26.000 021 12653.83 -6.78 54575.35 88888.00 2016-01-21 02:49:26.125 021 12653.75 -6.83 54575.35 88888.00 2016-01-21 02:49:26.250 021 12653.67 -6.85 54575.35 88888.00 2016-01-21 02:49:26.375 021 12653.75 -6.83 54575.32 88888.00 2016-01-21 02:49:26.500 021 12653.80 -6.83 54575.32 88888.00 2016-01-21 02:49:26.625 021 12653.80 -6.83 54575.35 88888.00 2016-01-21 02:49:26.750 021 12653.77 -6.85 54575.32 88888.00 2016-01-21 02:49:26.875 021 12653.73 -6.90 54575.38 88888.00 2016-01-21 02:49:27.000 021 12653.67 -6.90 54575.40 88888.00 2016-01-21 02:49:27.125 021 12653.73 -6.90 54575.38 88888.00 2016-01-21 02:49:27.250 021 12653.77 -6.92 54575.38 88888.00 2016-01-21 02:49:27.375 021 12653.80 -6.90 54575.35 88888.00 2016-01-21 02:49:27.500 021 12653.75 -6.90 54575.32 88888.00 2016-01-21 02:49:27.625 021 12653.73 -6.90 54575.32 88888.00 2016-01-21 02:49:27.750 021 12653.70 -6.92 54575.32 88888.00 2016-01-21 02:49:27.875 021 12653.65 -6.95 54575.38 88888.00 2016-01-21 02:49:28.000 021 12653.58 -6.92 54575.38 88888.00 2016-01-21 02:49:28.125 021 12653.58 -6.95 54575.35 88888.00 2016-01-21 02:49:28.250 021 12653.65 -6.95 54575.35 88888.00 2016-01-21 02:49:28.375 021 12653.60 -6.92 54575.35 88888.00 2016-01-21 02:49:28.500 021 12653.60 -6.92 54575.35 88888.00 2016-01-21 02:49:28.625 021 12653.62 -6.92 54575.35 88888.00 2016-01-21 02:49:28.750 021 12653.60 -6.95 54575.32 88888.00 2016-01-21 02:49:28.875 021 12653.55 -6.95 54575.32 88888.00 2016-01-21 02:49:29.000 021 12653.52 -7.00 54575.30 88888.00 2016-01-21 02:49:29.125 021 12653.55 -7.00 54575.32 88888.00 2016-01-21 02:49:29.250 021 12653.55 -7.00 54575.35 88888.00 2016-01-21 02:49:29.375 021 12653.58 -6.97 54575.30 88888.00 2016-01-21 02:49:29.500 021 12653.55 -7.03 54575.28 88888.00 2016-01-21 02:49:29.625 021 12653.52 -7.03 54575.28 88888.00 2016-01-21 02:49:29.750 021 12653.55 -7.00 54575.32 88888.00 2016-01-21 02:49:29.875 021 12653.58 -7.03 54575.35 88888.00 2016-01-21 02:49:30.000 021 12653.50 -7.08 54575.30 88888.00 2016-01-21 02:49:30.125 021 12653.48 -7.08 54575.32 88888.00 2016-01-21 02:49:30.250 021 12653.50 -7.08 54575.35 88888.00 2016-01-21 02:49:30.375 021 12653.50 -7.08 54575.38 88888.00 2016-01-21 02:49:30.500 021 12653.48 -7.08 54575.38 88888.00 2016-01-21 02:49:30.625 021 12653.45 -7.08 54575.32 88888.00 2016-01-21 02:49:30.750 021 12653.45 -7.08 54575.32 88888.00 2016-01-21 02:49:30.875 021 12653.48 -7.12 54575.32 88888.00 2016-01-21 02:49:31.000 021 12653.45 -7.12 54575.30 88888.00 2016-01-21 02:49:31.125 021 12653.40 -7.12 54575.32 88888.00 2016-01-21 02:49:31.250 021 12653.42 -7.12 54575.35 88888.00 2016-01-21 02:49:31.375 021 12653.42 -7.12 54575.32 88888.00 2016-01-21 02:49:31.500 021 12653.38 -7.15 54575.30 88888.00 2016-01-21 02:49:31.625 021 12653.35 -7.15 54575.28 88888.00 2016-01-21 02:49:31.750 021 12653.30 -7.15 54575.28 88888.00 2016-01-21 02:49:31.875 021 12653.25 -7.17 54575.30 88888.00 2016-01-21 02:49:32.000 021 12653.25 -7.20 54575.28 88888.00 2016-01-21 02:49:32.125 021 12653.30 -7.22 54575.30 88888.00 2016-01-21 02:49:32.250 021 12653.33 -7.22 54575.30 88888.00 2016-01-21 02:49:32.375 021 12653.30 -7.22 54575.30 88888.00 2016-01-21 02:49:32.500 021 12653.25 -7.22 54575.30 88888.00 2016-01-21 02:49:32.625 021 12653.27 -7.20 54575.32 88888.00 2016-01-21 02:49:32.750 021 12653.33 -7.20 54575.32 88888.00 2016-01-21 02:49:32.875 021 12653.27 -7.20 54575.32 88888.00 2016-01-21 02:49:33.000 021 12653.27 -7.20 54575.30 88888.00 2016-01-21 02:49:33.125 021 12653.30 -7.20 54575.32 88888.00 2016-01-21 02:49:33.250 021 12653.23 -7.22 54575.32 88888.00 2016-01-21 02:49:33.375 021 12653.23 -7.22 54575.35 88888.00 2016-01-21 02:49:33.500 021 12653.23 -7.22 54575.32 88888.00 2016-01-21 02:49:33.625 021 12653.15 -7.22 54575.30 88888.00 2016-01-21 02:49:33.750 021 12653.17 -7.25 54575.30 88888.00 2016-01-21 02:49:33.875 021 12653.17 -7.25 54575.28 88888.00 2016-01-21 02:49:34.000 021 12653.25 -7.28 54575.28 88888.00 2016-01-21 02:49:34.125 021 12653.27 -7.28 54575.30 88888.00 2016-01-21 02:49:34.250 021 12653.17 -7.28 54575.32 88888.00 2016-01-21 02:49:34.375 021 12653.20 -7.25 54575.30 88888.00 2016-01-21 02:49:34.500 021 12653.20 -7.25 54575.28 88888.00 2016-01-21 02:49:34.625 021 12653.15 -7.25 54575.28 88888.00 2016-01-21 02:49:34.750 021 12653.12 -7.28 54575.28 88888.00 2016-01-21 02:49:34.875 021 12653.17 -7.28 54575.28 88888.00 2016-01-21 02:49:35.000 021 12653.23 -7.30 54575.28 88888.00 2016-01-21 02:49:35.125 021 12653.23 -7.30 54575.30 88888.00 2016-01-21 02:49:35.250 021 12653.23 -7.35 54575.30 88888.00 2016-01-21 02:49:35.375 021 12653.15 -7.33 54575.30 88888.00 2016-01-21 02:49:35.500 021 12653.05 -7.30 54575.32 88888.00 2016-01-21 02:49:35.625 021 12653.15 -7.28 54575.35 88888.00 2016-01-21 02:49:35.750 021 12653.15 -7.30 54575.32 88888.00 2016-01-21 02:49:35.875 021 12653.17 -7.30 54575.32 88888.00 2016-01-21 02:49:36.000 021 12653.15 -7.30 54575.30 88888.00 2016-01-21 02:49:36.125 021 12653.12 -7.30 54575.30 88888.00 2016-01-21 02:49:36.250 021 12653.05 -7.33 54575.30 88888.00 2016-01-21 02:49:36.375 021 12653.10 -7.33 54575.32 88888.00 2016-01-21 02:49:36.500 021 12653.12 -7.33 54575.30 88888.00 2016-01-21 02:49:36.625 021 12653.08 -7.30 54575.30 88888.00 2016-01-21 02:49:36.750 021 12653.00 -7.30 54575.30 88888.00 2016-01-21 02:49:36.875 021 12652.95 -7.33 54575.30 88888.00 2016-01-21 02:49:37.000 021 12652.98 -7.35 54575.30 88888.00 2016-01-21 02:49:37.125 021 12653.00 -7.33 54575.32 88888.00 2016-01-21 02:49:37.250 021 12653.02 -7.35 54575.32 88888.00 2016-01-21 02:49:37.375 021 12653.00 -7.35 54575.35 88888.00 2016-01-21 02:49:37.500 021 12652.95 -7.33 54575.32 88888.00 2016-01-21 02:49:37.625 021 12652.90 -7.38 54575.30 88888.00 2016-01-21 02:49:37.750 021 12652.88 -7.38 54575.28 88888.00 2016-01-21 02:49:37.875 021 12652.85 -7.40 54575.30 88888.00 2016-01-21 02:49:38.000 021 12652.88 -7.40 54575.30 88888.00 2016-01-21 02:49:38.125 021 12652.88 -7.42 54575.30 88888.00 2016-01-21 02:49:38.250 021 12652.77 -7.47 54575.30 88888.00 2016-01-21 02:49:38.375 021 12652.80 -7.42 54575.30 88888.00 2016-01-21 02:49:38.500 021 12652.80 -7.40 54575.30 88888.00 2016-01-21 02:49:38.625 021 12652.80 -7.42 54575.28 88888.00 2016-01-21 02:49:38.750 021 12652.80 -7.42 54575.25 88888.00 2016-01-21 02:49:38.875 021 12652.83 -7.40 54575.25 88888.00 2016-01-21 02:49:39.000 021 12652.85 -7.42 54575.28 88888.00 2016-01-21 02:49:39.125 021 12652.80 -7.45 54575.28 88888.00 2016-01-21 02:49:39.250 021 12652.77 -7.47 54575.28 88888.00 2016-01-21 02:49:39.375 021 12652.77 -7.45 54575.28 88888.00 2016-01-21 02:49:39.500 021 12652.77 -7.40 54575.30 88888.00 2016-01-21 02:49:39.625 021 12652.80 -7.40 54575.30 88888.00 2016-01-21 02:49:39.750 021 12652.80 -7.42 54575.30 88888.00 2016-01-21 02:49:39.875 021 12652.75 -7.45 54575.28 88888.00 2016-01-21 02:49:40.000 021 12652.75 -7.47 54575.28 88888.00 2016-01-21 02:49:40.125 021 12652.73 -7.47 54575.30 88888.00 2016-01-21 02:49:40.250 021 12652.70 -7.50 54575.30 88888.00 2016-01-21 02:49:40.375 021 12652.75 -7.47 54575.30 88888.00 2016-01-21 02:49:40.500 021 12652.73 -7.47 54575.28 88888.00 2016-01-21 02:49:40.625 021 12652.65 -7.50 54575.28 88888.00 2016-01-21 02:49:40.750 021 12652.60 -7.47 54575.28 88888.00 2016-01-21 02:49:40.875 021 12652.62 -7.50 54575.28 88888.00 2016-01-21 02:49:41.000 021 12652.70 -7.50 54575.25 88888.00 2016-01-21 02:49:41.125 021 12652.67 -7.50 54575.28 88888.00 2016-01-21 02:49:41.250 021 12652.67 -7.50 54575.28 88888.00 2016-01-21 02:49:41.375 021 12652.70 -7.47 54575.22 88888.00 2016-01-21 02:49:41.500 021 12652.67 -7.55 54575.22 88888.00 2016-01-21 02:49:41.625 021 12652.65 -7.58 54575.22 88888.00 2016-01-21 02:49:41.750 021 12652.65 -7.55 54575.22 88888.00 2016-01-21 02:49:41.875 021 12652.62 -7.58 54575.25 88888.00 2016-01-21 02:49:42.000 021 12652.67 -7.60 54575.28 88888.00 2016-01-21 02:49:42.125 021 12652.70 -7.60 54575.25 88888.00 2016-01-21 02:49:42.250 021 12652.58 -7.60 54575.28 88888.00 2016-01-21 02:49:42.375 021 12652.58 -7.55 54575.30 88888.00 2016-01-21 02:49:42.500 021 12652.60 -7.53 54575.28 88888.00 2016-01-21 02:49:42.625 021 12652.58 -7.58 54575.28 88888.00 2016-01-21 02:49:42.750 021 12652.60 -7.60 54575.28 88888.00 2016-01-21 02:49:42.875 021 12652.60 -7.62 54575.28 88888.00 2016-01-21 02:49:43.000 021 12652.58 -7.58 54575.22 88888.00 2016-01-21 02:49:43.125 021 12652.52 -7.58 54575.25 88888.00 2016-01-21 02:49:43.250 021 12652.50 -7.60 54575.25 88888.00 2016-01-21 02:49:43.375 021 12652.52 -7.60 54575.22 88888.00 2016-01-21 02:49:43.500 021 12652.50 -7.62 54575.25 88888.00 2016-01-21 02:49:43.625 021 12652.45 -7.65 54575.25 88888.00 2016-01-21 02:49:43.750 021 12652.42 -7.67 54575.28 88888.00 2016-01-21 02:49:43.875 021 12652.40 -7.65 54575.28 88888.00 2016-01-21 02:49:44.000 021 12652.40 -7.62 54575.25 88888.00 2016-01-21 02:49:44.125 021 12652.42 -7.65 54575.25 88888.00 2016-01-21 02:49:44.250 021 12652.38 -7.67 54575.28 88888.00 2016-01-21 02:49:44.375 021 12652.38 -7.65 54575.28 88888.00 2016-01-21 02:49:44.500 021 12652.38 -7.62 54575.28 88888.00 2016-01-21 02:49:44.625 021 12652.35 -7.62 54575.28 88888.00 2016-01-21 02:49:44.750 021 12652.35 -7.67 54575.28 88888.00 2016-01-21 02:49:44.875 021 12652.38 -7.67 54575.30 88888.00 2016-01-21 02:49:45.000 021 12652.38 -7.67 54575.28 88888.00 2016-01-21 02:49:45.125 021 12652.27 -7.70 54575.28 88888.00 2016-01-21 02:49:45.250 021 12652.25 -7.72 54575.28 88888.00 2016-01-21 02:49:45.375 021 12652.33 -7.70 54575.30 88888.00 2016-01-21 02:49:45.500 021 12652.38 -7.70 54575.28 88888.00 2016-01-21 02:49:45.625 021 12652.33 -7.67 54575.30 88888.00 2016-01-21 02:49:45.750 021 12652.27 -7.67 54575.28 88888.00 2016-01-21 02:49:45.875 021 12652.30 -7.67 54575.28 88888.00 2016-01-21 02:49:46.000 021 12652.30 -7.67 54575.30 88888.00 2016-01-21 02:49:46.125 021 12652.33 -7.67 54575.28 88888.00 2016-01-21 02:49:46.250 021 12652.30 -7.75 54575.30 88888.00 2016-01-21 02:49:46.375 021 12652.27 -7.72 54575.30 88888.00 2016-01-21 02:49:46.500 021 12652.20 -7.75 54575.30 88888.00 2016-01-21 02:49:46.625 021 12652.17 -7.75 54575.30 88888.00 2016-01-21 02:49:46.750 021 12652.20 -7.70 54575.30 88888.00 2016-01-21 02:49:46.875 021 12652.23 -7.70 54575.28 88888.00 2016-01-21 02:49:47.000 021 12652.20 -7.70 54575.28 88888.00 2016-01-21 02:49:47.125 021 12652.20 -7.70 54575.30 88888.00 2016-01-21 02:49:47.250 021 12652.20 -7.78 54575.30 88888.00 2016-01-21 02:49:47.375 021 12652.20 -7.75 54575.28 88888.00 2016-01-21 02:49:47.500 021 12652.17 -7.75 54575.28 88888.00 2016-01-21 02:49:47.625 021 12652.12 -7.78 54575.30 88888.00 2016-01-21 02:49:47.750 021 12652.10 -7.80 54575.28 88888.00 2016-01-21 02:49:47.875 021 12652.12 -7.78 54575.28 88888.00 2016-01-21 02:49:48.000 021 12652.10 -7.78 54575.28 88888.00 2016-01-21 02:49:48.125 021 12652.12 -7.83 54575.32 88888.00 2016-01-21 02:49:48.250 021 12652.15 -7.83 54575.32 88888.00 2016-01-21 02:49:48.375 021 12652.15 -7.83 54575.30 88888.00 2016-01-21 02:49:48.500 021 12652.10 -7.85 54575.28 88888.00 2016-01-21 02:49:48.625 021 12652.05 -7.83 54575.30 88888.00 2016-01-21 02:49:48.750 021 12652.05 -7.83 54575.30 88888.00 2016-01-21 02:49:48.875 021 12652.02 -7.85 54575.30 88888.00 2016-01-21 02:49:49.000 021 12652.02 -7.85 54575.28 88888.00 2016-01-21 02:49:49.125 021 12652.08 -7.83 54575.30 88888.00 2016-01-21 02:49:49.250 021 12652.08 -7.88 54575.30 88888.00 2016-01-21 02:49:49.375 021 12652.12 -7.88 54575.30 88888.00 2016-01-21 02:49:49.500 021 12652.08 -7.88 54575.32 88888.00 2016-01-21 02:49:49.625 021 12652.02 -7.85 54575.32 88888.00 2016-01-21 02:49:49.750 021 12652.02 -7.88 54575.30 88888.00 2016-01-21 02:49:49.875 021 12652.02 -7.88 54575.30 88888.00 2016-01-21 02:49:50.000 021 12652.00 -7.85 54575.30 88888.00 2016-01-21 02:49:50.125 021 12651.98 -7.85 54575.30 88888.00 2016-01-21 02:49:50.250 021 12651.92 -7.90 54575.30 88888.00 2016-01-21 02:49:50.375 021 12651.90 -7.88 54575.30 88888.00 2016-01-21 02:49:50.500 021 12651.90 -7.85 54575.30 88888.00 2016-01-21 02:49:50.625 021 12651.92 -7.83 54575.32 88888.00 2016-01-21 02:49:50.750 021 12651.90 -7.80 54575.32 88888.00 2016-01-21 02:49:50.875 021 12651.92 -7.83 54575.32 88888.00 2016-01-21 02:49:51.000 021 12651.88 -7.85 54575.32 88888.00 2016-01-21 02:49:51.125 021 12651.80 -7.90 54575.32 88888.00 2016-01-21 02:49:51.250 021 12651.75 -7.92 54575.32 88888.00 2016-01-21 02:49:51.375 021 12651.75 -7.90 54575.30 88888.00 2016-01-21 02:49:51.500 021 12651.77 -7.92 54575.30 88888.00 2016-01-21 02:49:51.625 021 12651.75 -7.92 54575.25 88888.00 2016-01-21 02:49:51.750 021 12651.67 -7.95 54575.28 88888.00 2016-01-21 02:49:51.875 021 12651.62 -7.95 54575.28 88888.00 2016-01-21 02:49:52.000 021 12651.70 -7.97 54575.28 88888.00 2016-01-21 02:49:52.125 021 12651.75 -7.92 54575.28 88888.00 2016-01-21 02:49:52.250 021 12651.75 -7.95 54575.30 88888.00 2016-01-21 02:49:52.375 021 12651.80 -7.95 54575.30 88888.00 2016-01-21 02:49:52.500 021 12651.80 -7.92 54575.32 88888.00 2016-01-21 02:49:52.625 021 12651.67 -7.97 54575.30 88888.00 2016-01-21 02:49:52.750 021 12651.60 -7.97 54575.28 88888.00 2016-01-21 02:49:52.875 021 12651.65 -7.97 54575.25 88888.00 2016-01-21 02:49:53.000 021 12651.73 -7.97 54575.25 88888.00 2016-01-21 02:49:53.125 021 12651.62 -8.00 54575.28 88888.00 2016-01-21 02:49:53.250 021 12651.60 -7.97 54575.28 88888.00 2016-01-21 02:49:53.375 021 12651.65 -7.95 54575.28 88888.00 2016-01-21 02:49:53.500 021 12651.60 -7.92 54575.28 88888.00 2016-01-21 02:49:53.625 021 12651.50 -8.00 54575.28 88888.00 2016-01-21 02:49:53.750 021 12651.45 -8.00 54575.28 88888.00 2016-01-21 02:49:53.875 021 12651.52 -7.97 54575.28 88888.00 2016-01-21 02:49:54.000 021 12651.50 -8.00 54575.28 88888.00 2016-01-21 02:49:54.125 021 12651.48 -8.00 54575.30 88888.00 2016-01-21 02:49:54.250 021 12651.42 -8.00 54575.30 88888.00 2016-01-21 02:49:54.375 021 12651.42 -8.00 54575.30 88888.00 2016-01-21 02:49:54.500 021 12651.38 -8.00 54575.28 88888.00 2016-01-21 02:49:54.625 021 12651.40 -8.03 54575.30 88888.00 2016-01-21 02:49:54.750 021 12651.40 -8.03 54575.30 88888.00 2016-01-21 02:49:54.875 021 12651.45 -8.00 54575.28 88888.00 2016-01-21 02:49:55.000 021 12651.52 -8.00 54575.25 88888.00 2016-01-21 02:49:55.125 021 12651.52 -8.03 54575.28 88888.00 2016-01-21 02:49:55.250 021 12651.45 -8.00 54575.30 88888.00 2016-01-21 02:49:55.375 021 12651.52 -7.97 54575.30 88888.00 2016-01-21 02:49:55.500 021 12651.45 -7.97 54575.30 88888.00 2016-01-21 02:49:55.625 021 12651.35 -8.00 54575.28 88888.00 2016-01-21 02:49:55.750 021 12651.35 -7.95 54575.30 88888.00 2016-01-21 02:49:55.875 021 12651.30 -7.97 54575.28 88888.00 2016-01-21 02:49:56.000 021 12651.30 -7.97 54575.28 88888.00 2016-01-21 02:49:56.125 021 12651.30 -7.95 54575.28 88888.00 2016-01-21 02:49:56.250 021 12651.33 -8.00 54575.30 88888.00 2016-01-21 02:49:56.375 021 12651.40 -8.00 54575.30 88888.00 2016-01-21 02:49:56.500 021 12651.48 -8.00 54575.30 88888.00 2016-01-21 02:49:56.625 021 12651.40 -8.03 54575.28 88888.00 2016-01-21 02:49:56.750 021 12651.35 -8.03 54575.25 88888.00 2016-01-21 02:49:56.875 021 12651.30 -8.03 54575.30 88888.00 2016-01-21 02:49:57.000 021 12651.25 -8.03 54575.30 88888.00 2016-01-21 02:49:57.125 021 12651.23 -8.03 54575.32 88888.00 2016-01-21 02:49:57.250 021 12651.17 -8.05 54575.30 88888.00 2016-01-21 02:49:57.375 021 12651.20 -8.05 54575.30 88888.00 2016-01-21 02:49:57.500 021 12651.17 -8.05 54575.30 88888.00 2016-01-21 02:49:57.625 021 12651.20 -8.03 54575.32 88888.00 2016-01-21 02:49:57.750 021 12651.12 -8.00 54575.30 88888.00 2016-01-21 02:49:57.875 021 12651.17 -8.00 54575.28 88888.00 2016-01-21 02:49:58.000 021 12651.20 -8.03 54575.30 88888.00 2016-01-21 02:49:58.125 021 12651.17 -8.05 54575.28 88888.00 2016-01-21 02:49:58.250 021 12651.12 -8.05 54575.28 88888.00 2016-01-21 02:49:58.375 021 12651.12 -8.03 54575.28 88888.00 2016-01-21 02:49:58.500 021 12651.12 -8.03 54575.28 88888.00 2016-01-21 02:49:58.625 021 12651.17 -8.00 54575.28 88888.00 2016-01-21 02:49:58.750 021 12651.23 -8.05 54575.28 88888.00 2016-01-21 02:49:58.875 021 12651.20 -8.05 54575.28 88888.00 2016-01-21 02:49:59.000 021 12651.20 -8.05 54575.28 88888.00 2016-01-21 02:49:59.125 021 12651.20 -8.03 54575.28 88888.00 2016-01-21 02:49:59.250 021 12651.12 -8.00 54575.30 88888.00 2016-01-21 02:49:59.375 021 12651.15 -8.00 54575.30 88888.00 2016-01-21 02:49:59.500 021 12651.15 -8.00 54575.25 88888.00 2016-01-21 02:49:59.625 021 12651.08 -8.00 54575.25 88888.00 2016-01-21 02:49:59.750 021 12651.02 -8.03 54575.25 88888.00 2016-01-21 02:49:59.875 021 12651.05 -8.07 54575.25 88888.00 2016-01-21 02:50:00.000 021 12651.02 -8.05 54575.25 88888.00 2016-01-21 02:50:00.125 021 12650.98 -8.07 54575.30 88888.00 2016-01-21 02:50:00.250 021 12650.90 -8.10 54575.30 88888.00 2016-01-21 02:50:00.375 021 12651.00 -8.10 54575.28 88888.00 2016-01-21 02:50:00.500 021 12651.00 -8.10 54575.25 88888.00 2016-01-21 02:50:00.625 021 12651.08 -8.07 54575.28 88888.00 2016-01-21 02:50:00.750 021 12651.05 -8.10 54575.28 88888.00 2016-01-21 02:50:00.875 021 12651.05 -8.12 54575.28 88888.00 2016-01-21 02:50:01.000 021 12651.02 -8.12 54575.25 88888.00 2016-01-21 02:50:01.125 021 12651.02 -8.10 54575.28 88888.00 2016-01-21 02:50:01.250 021 12651.05 -8.12 54575.28 88888.00 2016-01-21 02:50:01.375 021 12651.08 -8.12 54575.30 88888.00 2016-01-21 02:50:01.500 021 12651.05 -8.10 54575.30 88888.00 2016-01-21 02:50:01.625 021 12651.02 -8.10 54575.30 88888.00 2016-01-21 02:50:01.750 021 12651.02 -8.10 54575.30 88888.00 2016-01-21 02:50:01.875 021 12650.92 -8.10 54575.30 88888.00 2016-01-21 02:50:02.000 021 12650.88 -8.10 54575.28 88888.00 2016-01-21 02:50:02.125 021 12650.92 -8.10 54575.28 88888.00 2016-01-21 02:50:02.250 021 12650.90 -8.10 54575.30 88888.00 2016-01-21 02:50:02.375 021 12650.92 -8.07 54575.30 88888.00 2016-01-21 02:50:02.500 021 12650.92 -8.12 54575.28 88888.00 2016-01-21 02:50:02.625 021 12650.88 -8.10 54575.28 88888.00 2016-01-21 02:50:02.750 021 12650.83 -8.07 54575.28 88888.00 2016-01-21 02:50:02.875 021 12650.80 -8.10 54575.28 88888.00 2016-01-21 02:50:03.000 021 12650.85 -8.12 54575.28 88888.00 2016-01-21 02:50:03.125 021 12650.88 -8.12 54575.28 88888.00 2016-01-21 02:50:03.250 021 12650.88 -8.18 54575.30 88888.00 2016-01-21 02:50:03.375 021 12650.88 -8.15 54575.30 88888.00 2016-01-21 02:50:03.500 021 12650.83 -8.15 54575.30 88888.00 2016-01-21 02:50:03.625 021 12650.85 -8.20 54575.28 88888.00 2016-01-21 02:50:03.750 021 12650.88 -8.20 54575.28 88888.00 2016-01-21 02:50:03.875 021 12650.80 -8.22 54575.30 88888.00 2016-01-21 02:50:04.000 021 12650.75 -8.22 54575.28 88888.00 2016-01-21 02:50:04.125 021 12650.77 -8.25 54575.28 88888.00 2016-01-21 02:50:04.250 021 12650.75 -8.25 54575.30 88888.00 2016-01-21 02:50:04.375 021 12650.70 -8.25 54575.30 88888.00 2016-01-21 02:50:04.500 021 12650.73 -8.25 54575.28 88888.00 2016-01-21 02:50:04.625 021 12650.77 -8.22 54575.28 88888.00 2016-01-21 02:50:04.750 021 12650.73 -8.20 54575.28 88888.00 2016-01-21 02:50:04.875 021 12650.62 -8.20 54575.28 88888.00 2016-01-21 02:50:05.000 021 12650.58 -8.18 54575.30 88888.00 2016-01-21 02:50:05.125 021 12650.55 -8.20 54575.28 88888.00 2016-01-21 02:50:05.250 021 12650.55 -8.25 54575.28 88888.00 2016-01-21 02:50:05.375 021 12650.62 -8.20 54575.30 88888.00 2016-01-21 02:50:05.500 021 12650.65 -8.18 54575.30 88888.00 2016-01-21 02:50:05.625 021 12650.55 -8.20 54575.30 88888.00 2016-01-21 02:50:05.750 021 12650.52 -8.20 54575.32 88888.00 2016-01-21 02:50:05.875 021 12650.60 -8.22 54575.32 88888.00 2016-01-21 02:50:06.000 021 12650.62 -8.22 54575.28 88888.00 2016-01-21 02:50:06.125 021 12650.62 -8.20 54575.30 88888.00 2016-01-21 02:50:06.250 021 12650.58 -8.22 54575.30 88888.00 2016-01-21 02:50:06.375 021 12650.55 -8.20 54575.30 88888.00 2016-01-21 02:50:06.500 021 12650.55 -8.20 54575.30 88888.00 2016-01-21 02:50:06.625 021 12650.60 -8.22 54575.28 88888.00 2016-01-21 02:50:06.750 021 12650.65 -8.18 54575.28 88888.00 2016-01-21 02:50:06.875 021 12650.58 -8.22 54575.25 88888.00 2016-01-21 02:50:07.000 021 12650.58 -8.25 54575.28 88888.00 2016-01-21 02:50:07.125 021 12650.55 -8.22 54575.30 88888.00 2016-01-21 02:50:07.250 021 12650.55 -8.20 54575.32 88888.00 2016-01-21 02:50:07.375 021 12650.60 -8.18 54575.30 88888.00 2016-01-21 02:50:07.500 021 12650.52 -8.18 54575.30 88888.00 2016-01-21 02:50:07.625 021 12650.48 -8.22 54575.30 88888.00 2016-01-21 02:50:07.750 021 12650.48 -8.22 54575.30 88888.00 2016-01-21 02:50:07.875 021 12650.48 -8.22 54575.30 88888.00 2016-01-21 02:50:08.000 021 12650.48 -8.22 54575.30 88888.00 2016-01-21 02:50:08.125 021 12650.42 -8.22 54575.30 88888.00 2016-01-21 02:50:08.250 021 12650.42 -8.25 54575.28 88888.00 2016-01-21 02:50:08.375 021 12650.45 -8.25 54575.28 88888.00 2016-01-21 02:50:08.500 021 12650.42 -8.22 54575.25 88888.00 2016-01-21 02:50:08.625 021 12650.42 -8.25 54575.28 88888.00 2016-01-21 02:50:08.750 021 12650.48 -8.25 54575.30 88888.00 2016-01-21 02:50:08.875 021 12650.55 -8.28 54575.28 88888.00 2016-01-21 02:50:09.000 021 12650.50 -8.30 54575.28 88888.00 2016-01-21 02:50:09.125 021 12650.42 -8.25 54575.30 88888.00 2016-01-21 02:50:09.250 021 12650.40 -8.20 54575.30 88888.00 2016-01-21 02:50:09.375 021 12650.40 -8.20 54575.30 88888.00 2016-01-21 02:50:09.500 021 12650.38 -8.25 54575.30 88888.00 2016-01-21 02:50:09.625 021 12650.35 -8.22 54575.30 88888.00 2016-01-21 02:50:09.750 021 12650.35 -8.22 54575.28 88888.00 2016-01-21 02:50:09.875 021 12650.40 -8.25 54575.25 88888.00 2016-01-21 02:50:10.000 021 12650.40 -8.25 54575.25 88888.00 2016-01-21 02:50:10.125 021 12650.42 -8.25 54575.28 88888.00 2016-01-21 02:50:10.250 021 12650.35 -8.22 54575.30 88888.00 2016-01-21 02:50:10.375 021 12650.33 -8.20 54575.28 88888.00 2016-01-21 02:50:10.500 021 12650.40 -8.25 54575.28 88888.00 2016-01-21 02:50:10.625 021 12650.48 -8.25 54575.22 88888.00 2016-01-21 02:50:10.750 021 12650.38 -8.25 54575.22 88888.00 2016-01-21 02:50:10.875 021 12650.30 -8.25 54575.25 88888.00 2016-01-21 02:50:11.000 021 12650.25 -8.25 54575.25 88888.00 2016-01-21 02:50:11.125 021 12650.30 -8.25 54575.25 88888.00 2016-01-21 02:50:11.250 021 12650.30 -8.30 54575.22 88888.00 2016-01-21 02:50:11.375 021 12650.25 -8.28 54575.22 88888.00 2016-01-21 02:50:11.500 021 12650.17 -8.25 54575.25 88888.00 2016-01-21 02:50:11.625 021 12650.23 -8.25 54575.25 88888.00 2016-01-21 02:50:11.750 021 12650.25 -8.25 54575.25 88888.00 2016-01-21 02:50:11.875 021 12650.23 -8.30 54575.25 88888.00 2016-01-21 02:50:12.000 021 12650.25 -8.30 54575.25 88888.00 2016-01-21 02:50:12.125 021 12650.23 -8.25 54575.25 88888.00 2016-01-21 02:50:12.250 021 12650.25 -8.28 54575.28 88888.00 2016-01-21 02:50:12.375 021 12650.27 -8.28 54575.25 88888.00 2016-01-21 02:50:12.500 021 12650.30 -8.25 54575.28 88888.00 2016-01-21 02:50:12.625 021 12650.33 -8.20 54575.28 88888.00 2016-01-21 02:50:12.750 021 12650.30 -8.22 54575.25 88888.00 2016-01-21 02:50:12.875 021 12650.23 -8.25 54575.28 88888.00 2016-01-21 02:50:13.000 021 12650.17 -8.25 54575.28 88888.00 2016-01-21 02:50:13.125 021 12650.23 -8.22 54575.28 88888.00 2016-01-21 02:50:13.250 021 12650.23 -8.22 54575.28 88888.00 2016-01-21 02:50:13.375 021 12650.30 -8.18 54575.28 88888.00 2016-01-21 02:50:13.500 021 12650.30 -8.18 54575.28 88888.00 2016-01-21 02:50:13.625 021 12650.23 -8.15 54575.28 88888.00 2016-01-21 02:50:13.750 021 12650.30 -8.15 54575.25 88888.00 2016-01-21 02:50:13.875 021 12650.23 -8.18 54575.25 88888.00 2016-01-21 02:50:14.000 021 12650.25 -8.20 54575.20 88888.00 2016-01-21 02:50:14.125 021 12650.30 -8.20 54575.22 88888.00 2016-01-21 02:50:14.250 021 12650.27 -8.22 54575.22 88888.00 2016-01-21 02:50:14.375 021 12650.25 -8.18 54575.22 88888.00 2016-01-21 02:50:14.500 021 12650.25 -8.18 54575.22 88888.00 2016-01-21 02:50:14.625 021 12650.20 -8.18 54575.22 88888.00 2016-01-21 02:50:14.750 021 12650.17 -8.22 54575.22 88888.00 2016-01-21 02:50:14.875 021 12650.23 -8.25 54575.22 88888.00 2016-01-21 02:50:15.000 021 12650.23 -8.25 54575.22 88888.00 2016-01-21 02:50:15.125 021 12650.17 -8.22 54575.22 88888.00 2016-01-21 02:50:15.250 021 12650.15 -8.25 54575.22 88888.00 2016-01-21 02:50:15.375 021 12650.17 -8.22 54575.22 88888.00 2016-01-21 02:50:15.500 021 12650.25 -8.25 54575.22 88888.00 2016-01-21 02:50:15.625 021 12650.20 -8.22 54575.20 88888.00 2016-01-21 02:50:15.750 021 12650.23 -8.18 54575.22 88888.00 2016-01-21 02:50:15.875 021 12650.20 -8.20 54575.25 88888.00 2016-01-21 02:50:16.000 021 12650.20 -8.20 54575.25 88888.00 2016-01-21 02:50:16.125 021 12650.20 -8.20 54575.22 88888.00 2016-01-21 02:50:16.250 021 12650.10 -8.22 54575.22 88888.00 2016-01-21 02:50:16.375 021 12650.15 -8.20 54575.22 88888.00 2016-01-21 02:50:16.500 021 12650.20 -8.18 54575.22 88888.00 2016-01-21 02:50:16.625 021 12650.17 -8.20 54575.20 88888.00 2016-01-21 02:50:16.750 021 12650.17 -8.20 54575.20 88888.00 2016-01-21 02:50:16.875 021 12650.23 -8.20 54575.22 88888.00 2016-01-21 02:50:17.000 021 12650.27 -8.18 54575.20 88888.00 2016-01-21 02:50:17.125 021 12650.23 -8.15 54575.20 88888.00 2016-01-21 02:50:17.250 021 12650.15 -8.15 54575.20 88888.00 2016-01-21 02:50:17.375 021 12650.17 -8.15 54575.18 88888.00 2016-01-21 02:50:17.500 021 12650.17 -8.12 54575.20 88888.00 2016-01-21 02:50:17.625 021 12650.17 -8.12 54575.25 88888.00 2016-01-21 02:50:17.750 021 12650.23 -8.10 54575.22 88888.00 2016-01-21 02:50:17.875 021 12650.23 -8.07 54575.22 88888.00 2016-01-21 02:50:18.000 021 12650.20 -8.07 54575.22 88888.00 2016-01-21 02:50:18.125 021 12650.25 -8.10 54575.20 88888.00 2016-01-21 02:50:18.250 021 12650.23 -8.12 54575.20 88888.00 2016-01-21 02:50:18.375 021 12650.30 -8.10 54575.18 88888.00 2016-01-21 02:50:18.500 021 12650.30 -8.10 54575.15 88888.00 2016-01-21 02:50:18.625 021 12650.30 -8.12 54575.20 88888.00 2016-01-21 02:50:18.750 021 12650.35 -8.12 54575.20 88888.00 2016-01-21 02:50:18.875 021 12650.27 -8.15 54575.18 88888.00 2016-01-21 02:50:19.000 021 12650.23 -8.15 54575.18 88888.00 2016-01-21 02:50:19.125 021 12650.15 -8.18 54575.18 88888.00 2016-01-21 02:50:19.250 021 12650.12 -8.15 54575.18 88888.00 2016-01-21 02:50:19.375 021 12650.20 -8.12 54575.18 88888.00 2016-01-21 02:50:19.500 021 12650.15 -8.15 54575.15 88888.00 2016-01-21 02:50:19.625 021 12650.00 -8.12 54575.18 88888.00 2016-01-21 02:50:19.750 021 12650.05 -8.15 54575.15 88888.00 2016-01-21 02:50:19.875 021 12650.15 -8.12 54575.15 88888.00 2016-01-21 02:50:20.000 021 12650.20 -8.12 54575.15 88888.00 2016-01-21 02:50:20.125 021 12650.12 -8.12 54575.18 88888.00 2016-01-21 02:50:20.250 021 12650.08 -8.10 54575.18 88888.00 2016-01-21 02:50:20.375 021 12650.10 -8.07 54575.18 88888.00 2016-01-21 02:50:20.500 021 12650.15 -8.07 54575.18 88888.00 2016-01-21 02:50:20.625 021 12650.25 -8.05 54575.15 88888.00 2016-01-21 02:50:20.750 021 12650.23 -8.00 54575.18 88888.00 2016-01-21 02:50:20.875 021 12650.27 -8.00 54575.18 88888.00 2016-01-21 02:50:21.000 021 12650.33 -8.03 54575.18 88888.00 2016-01-21 02:50:21.125 021 12650.27 -8.05 54575.18 88888.00 2016-01-21 02:50:21.250 021 12650.27 -8.07 54575.18 88888.00 2016-01-21 02:50:21.375 021 12650.23 -8.05 54575.20 88888.00 2016-01-21 02:50:21.500 021 12650.20 -8.07 54575.18 88888.00 2016-01-21 02:50:21.625 021 12650.23 -8.10 54575.15 88888.00 2016-01-21 02:50:21.750 021 12650.23 -8.10 54575.12 88888.00 2016-01-21 02:50:21.875 021 12650.27 -8.10 54575.18 88888.00 2016-01-21 02:50:22.000 021 12650.25 -8.07 54575.20 88888.00 2016-01-21 02:50:22.125 021 12650.17 -8.05 54575.18 88888.00 2016-01-21 02:50:22.250 021 12650.12 -8.07 54575.18 88888.00 2016-01-21 02:50:22.375 021 12650.15 -8.07 54575.18 88888.00 2016-01-21 02:50:22.500 021 12650.17 -8.07 54575.18 88888.00 2016-01-21 02:50:22.625 021 12650.23 -8.07 54575.20 88888.00 2016-01-21 02:50:22.750 021 12650.23 -8.10 54575.15 88888.00 2016-01-21 02:50:22.875 021 12650.17 -8.12 54575.18 88888.00 2016-01-21 02:50:23.000 021 12650.10 -8.12 54575.15 88888.00 2016-01-21 02:50:23.125 021 12650.15 -8.10 54575.18 88888.00 2016-01-21 02:50:23.250 021 12650.15 -8.10 54575.18 88888.00 2016-01-21 02:50:23.375 021 12650.20 -8.10 54575.18 88888.00 2016-01-21 02:50:23.500 021 12650.20 -8.07 54575.18 88888.00 2016-01-21 02:50:23.625 021 12650.17 -8.07 54575.18 88888.00 2016-01-21 02:50:23.750 021 12650.15 -8.12 54575.15 88888.00 2016-01-21 02:50:23.875 021 12650.20 -8.10 54575.15 88888.00 2016-01-21 02:50:24.000 021 12650.25 -8.10 54575.18 88888.00 2016-01-21 02:50:24.125 021 12650.25 -8.10 54575.18 88888.00 2016-01-21 02:50:24.250 021 12650.23 -8.15 54575.15 88888.00 2016-01-21 02:50:24.375 021 12650.27 -8.12 54575.18 88888.00 2016-01-21 02:50:24.500 021 12650.25 -8.10 54575.15 88888.00 2016-01-21 02:50:24.625 021 12650.17 -8.10 54575.15 88888.00 2016-01-21 02:50:24.750 021 12650.17 -8.10 54575.18 88888.00 2016-01-21 02:50:24.875 021 12650.23 -8.12 54575.15 88888.00 2016-01-21 02:50:25.000 021 12650.27 -8.12 54575.15 88888.00 2016-01-21 02:50:25.125 021 12650.30 -8.12 54575.18 88888.00 2016-01-21 02:50:25.250 021 12650.17 -8.18 54575.18 88888.00 2016-01-21 02:50:25.375 021 12650.15 -8.15 54575.20 88888.00 2016-01-21 02:50:25.500 021 12650.12 -8.18 54575.15 88888.00 2016-01-21 02:50:25.625 021 12650.12 -8.15 54575.18 88888.00 2016-01-21 02:50:25.750 021 12650.12 -8.18 54575.15 88888.00 2016-01-21 02:50:25.875 021 12650.15 -8.20 54575.15 88888.00 2016-01-21 02:50:26.000 021 12650.25 -8.18 54575.15 88888.00 2016-01-21 02:50:26.125 021 12650.30 -8.12 54575.18 88888.00 2016-01-21 02:50:26.250 021 12650.20 -8.15 54575.18 88888.00 2016-01-21 02:50:26.375 021 12650.20 -8.18 54575.15 88888.00 2016-01-21 02:50:26.500 021 12650.25 -8.20 54575.12 88888.00 2016-01-21 02:50:26.625 021 12650.23 -8.20 54575.12 88888.00 2016-01-21 02:50:26.750 021 12650.23 -8.20 54575.15 88888.00 2016-01-21 02:50:26.875 021 12650.23 -8.20 54575.15 88888.00 2016-01-21 02:50:27.000 021 12650.23 -8.20 54575.15 88888.00 2016-01-21 02:50:27.125 021 12650.23 -8.20 54575.15 88888.00 2016-01-21 02:50:27.250 021 12650.20 -8.22 54575.15 88888.00 2016-01-21 02:50:27.375 021 12650.23 -8.20 54575.15 88888.00 2016-01-21 02:50:27.500 021 12650.20 -8.18 54575.15 88888.00 2016-01-21 02:50:27.625 021 12650.23 -8.18 54575.18 88888.00 2016-01-21 02:50:27.750 021 12650.23 -8.18 54575.15 88888.00 2016-01-21 02:50:27.875 021 12650.20 -8.20 54575.15 88888.00 2016-01-21 02:50:28.000 021 12650.17 -8.18 54575.15 88888.00 2016-01-21 02:50:28.125 021 12650.15 -8.15 54575.15 88888.00 2016-01-21 02:50:28.250 021 12650.15 -8.18 54575.15 88888.00 2016-01-21 02:50:28.375 021 12650.17 -8.22 54575.12 88888.00 2016-01-21 02:50:28.500 021 12650.20 -8.18 54575.12 88888.00 2016-01-21 02:50:28.625 021 12650.23 -8.18 54575.12 88888.00 2016-01-21 02:50:28.750 021 12650.20 -8.18 54575.12 88888.00 2016-01-21 02:50:28.875 021 12650.17 -8.20 54575.12 88888.00 2016-01-21 02:50:29.000 021 12650.10 -8.25 54575.10 88888.00 2016-01-21 02:50:29.125 021 12650.15 -8.22 54575.10 88888.00 2016-01-21 02:50:29.250 021 12650.12 -8.22 54575.12 88888.00 2016-01-21 02:50:29.375 021 12650.17 -8.22 54575.15 88888.00 2016-01-21 02:50:29.500 021 12650.15 -8.22 54575.15 88888.00 2016-01-21 02:50:29.625 021 12650.15 -8.22 54575.18 88888.00 2016-01-21 02:50:29.750 021 12650.12 -8.22 54575.15 88888.00 2016-01-21 02:50:29.875 021 12650.15 -8.25 54575.15 88888.00 2016-01-21 02:50:30.000 021 12650.15 -8.30 54575.15 88888.00 2016-01-21 02:50:30.125 021 12650.12 -8.32 54575.18 88888.00 2016-01-21 02:50:30.250 021 12650.05 -8.28 54575.15 88888.00 2016-01-21 02:50:30.375 021 12650.10 -8.25 54575.15 88888.00 2016-01-21 02:50:30.500 021 12650.15 -8.22 54575.15 88888.00 2016-01-21 02:50:30.625 021 12650.20 -8.22 54575.18 88888.00 2016-01-21 02:50:30.750 021 12650.20 -8.22 54575.20 88888.00 2016-01-21 02:50:30.875 021 12650.17 -8.22 54575.18 88888.00 2016-01-21 02:50:31.000 021 12650.17 -8.25 54575.18 88888.00 2016-01-21 02:50:31.125 021 12650.15 -8.22 54575.18 88888.00 2016-01-21 02:50:31.250 021 12650.10 -8.25 54575.18 88888.00 2016-01-21 02:50:31.375 021 12650.15 -8.22 54575.18 88888.00 2016-01-21 02:50:31.500 021 12650.15 -8.22 54575.18 88888.00 2016-01-21 02:50:31.625 021 12650.17 -8.28 54575.15 88888.00 2016-01-21 02:50:31.750 021 12650.20 -8.22 54575.15 88888.00 2016-01-21 02:50:31.875 021 12650.20 -8.25 54575.15 88888.00 2016-01-21 02:50:32.000 021 12650.17 -8.28 54575.15 88888.00 2016-01-21 02:50:32.125 021 12650.15 -8.28 54575.18 88888.00 2016-01-21 02:50:32.250 021 12650.10 -8.30 54575.18 88888.00 2016-01-21 02:50:32.375 021 12650.12 -8.28 54575.15 88888.00 2016-01-21 02:50:32.500 021 12650.15 -8.30 54575.18 88888.00 2016-01-21 02:50:32.625 021 12650.17 -8.28 54575.18 88888.00 2016-01-21 02:50:32.750 021 12650.12 -8.28 54575.15 88888.00 2016-01-21 02:50:32.875 021 12650.12 -8.28 54575.18 88888.00 2016-01-21 02:50:33.000 021 12650.20 -8.28 54575.15 88888.00 2016-01-21 02:50:33.125 021 12650.27 -8.25 54575.15 88888.00 2016-01-21 02:50:33.250 021 12650.20 -8.30 54575.18 88888.00 2016-01-21 02:50:33.375 021 12650.15 -8.28 54575.15 88888.00 2016-01-21 02:50:33.500 021 12650.08 -8.30 54575.15 88888.00 2016-01-21 02:50:33.625 021 12650.08 -8.28 54575.12 88888.00 2016-01-21 02:50:33.750 021 12650.17 -8.28 54575.12 88888.00 2016-01-21 02:50:33.875 021 12650.20 -8.22 54575.15 88888.00 2016-01-21 02:50:34.000 021 12650.12 -8.25 54575.15 88888.00 2016-01-21 02:50:34.125 021 12650.12 -8.30 54575.18 88888.00 2016-01-21 02:50:34.250 021 12650.15 -8.30 54575.18 88888.00 2016-01-21 02:50:34.375 021 12650.17 -8.28 54575.18 88888.00 2016-01-21 02:50:34.500 021 12650.15 -8.30 54575.15 88888.00 2016-01-21 02:50:34.625 021 12650.12 -8.28 54575.15 88888.00 2016-01-21 02:50:34.750 021 12650.20 -8.30 54575.15 88888.00 2016-01-21 02:50:34.875 021 12650.20 -8.32 54575.15 88888.00 2016-01-21 02:50:35.000 021 12650.15 -8.28 54575.18 88888.00 2016-01-21 02:50:35.125 021 12650.15 -8.28 54575.18 88888.00 2016-01-21 02:50:35.250 021 12650.17 -8.30 54575.12 88888.00 2016-01-21 02:50:35.375 021 12650.25 -8.30 54575.15 88888.00 2016-01-21 02:50:35.500 021 12650.23 -8.30 54575.15 88888.00 2016-01-21 02:50:35.625 021 12650.20 -8.30 54575.18 88888.00 2016-01-21 02:50:35.750 021 12650.20 -8.30 54575.18 88888.00 2016-01-21 02:50:35.875 021 12650.25 -8.28 54575.18 88888.00 2016-01-21 02:50:36.000 021 12650.20 -8.25 54575.15 88888.00 2016-01-21 02:50:36.125 021 12650.17 -8.28 54575.15 88888.00 2016-01-21 02:50:36.250 021 12650.12 -8.28 54575.15 88888.00 2016-01-21 02:50:36.375 021 12650.10 -8.30 54575.18 88888.00 2016-01-21 02:50:36.500 021 12650.10 -8.30 54575.18 88888.00 2016-01-21 02:50:36.625 021 12650.20 -8.30 54575.15 88888.00 2016-01-21 02:50:36.750 021 12650.25 -8.25 54575.18 88888.00 2016-01-21 02:50:36.875 021 12650.20 -8.25 54575.20 88888.00 2016-01-21 02:50:37.000 021 12650.15 -8.32 54575.15 88888.00 2016-01-21 02:50:37.125 021 12650.17 -8.35 54575.15 88888.00 2016-01-21 02:50:37.250 021 12650.17 -8.28 54575.18 88888.00 2016-01-21 02:50:37.375 021 12650.23 -8.28 54575.18 88888.00 2016-01-21 02:50:37.500 021 12650.23 -8.28 54575.18 88888.00 2016-01-21 02:50:37.625 021 12650.20 -8.30 54575.18 88888.00 2016-01-21 02:50:37.750 021 12650.20 -8.28 54575.15 88888.00 2016-01-21 02:50:37.875 021 12650.23 -8.25 54575.18 88888.00 2016-01-21 02:50:38.000 021 12650.25 -8.28 54575.15 88888.00 2016-01-21 02:50:38.125 021 12650.23 -8.28 54575.18 88888.00 2016-01-21 02:50:38.250 021 12650.17 -8.28 54575.18 88888.00 2016-01-21 02:50:38.375 021 12650.17 -8.25 54575.15 88888.00 2016-01-21 02:50:38.500 021 12650.17 -8.25 54575.18 88888.00 2016-01-21 02:50:38.625 021 12650.15 -8.25 54575.15 88888.00 2016-01-21 02:50:38.750 021 12650.15 -8.28 54575.12 88888.00 2016-01-21 02:50:38.875 021 12650.15 -8.28 54575.15 88888.00 2016-01-21 02:50:39.000 021 12650.17 -8.22 54575.18 88888.00 2016-01-21 02:50:39.125 021 12650.23 -8.28 54575.18 88888.00 2016-01-21 02:50:39.250 021 12650.17 -8.35 54575.15 88888.00 2016-01-21 02:50:39.375 021 12650.17 -8.32 54575.18 88888.00 2016-01-21 02:50:39.500 021 12650.20 -8.30 54575.18 88888.00 2016-01-21 02:50:39.625 021 12650.27 -8.28 54575.20 88888.00 2016-01-21 02:50:39.750 021 12650.27 -8.30 54575.20 88888.00 2016-01-21 02:50:39.875 021 12650.25 -8.30 54575.15 88888.00 2016-01-21 02:50:40.000 021 12650.20 -8.28 54575.18 88888.00 2016-01-21 02:50:40.125 021 12650.17 -8.28 54575.18 88888.00 2016-01-21 02:50:40.250 021 12650.15 -8.30 54575.18 88888.00 2016-01-21 02:50:40.375 021 12650.23 -8.28 54575.18 88888.00 2016-01-21 02:50:40.500 021 12650.27 -8.25 54575.18 88888.00 2016-01-21 02:50:40.625 021 12650.25 -8.25 54575.18 88888.00 2016-01-21 02:50:40.750 021 12650.23 -8.25 54575.18 88888.00 2016-01-21 02:50:40.875 021 12650.23 -8.25 54575.18 88888.00 2016-01-21 02:50:41.000 021 12650.17 -8.22 54575.20 88888.00 2016-01-21 02:50:41.125 021 12650.17 -8.22 54575.18 88888.00 2016-01-21 02:50:41.250 021 12650.17 -8.25 54575.18 88888.00 2016-01-21 02:50:41.375 021 12650.25 -8.30 54575.18 88888.00 2016-01-21 02:50:41.500 021 12650.27 -8.28 54575.18 88888.00 2016-01-21 02:50:41.625 021 12650.27 -8.25 54575.18 88888.00 2016-01-21 02:50:41.750 021 12650.17 -8.22 54575.20 88888.00 2016-01-21 02:50:41.875 021 12650.15 -8.22 54575.18 88888.00 2016-01-21 02:50:42.000 021 12650.20 -8.22 54575.15 88888.00 2016-01-21 02:50:42.125 021 12650.25 -8.20 54575.15 88888.00 2016-01-21 02:50:42.250 021 12650.17 -8.20 54575.15 88888.00 2016-01-21 02:50:42.375 021 12650.25 -8.20 54575.15 88888.00 2016-01-21 02:50:42.500 021 12650.35 -8.18 54575.18 88888.00 2016-01-21 02:50:42.625 021 12650.33 -8.18 54575.18 88888.00 2016-01-21 02:50:42.750 021 12650.25 -8.18 54575.18 88888.00 2016-01-21 02:50:42.875 021 12650.23 -8.18 54575.18 88888.00 2016-01-21 02:50:43.000 021 12650.20 -8.20 54575.18 88888.00 2016-01-21 02:50:43.125 021 12650.15 -8.20 54575.20 88888.00 2016-01-21 02:50:43.250 021 12650.12 -8.20 54575.20 88888.00 2016-01-21 02:50:43.375 021 12650.23 -8.18 54575.18 88888.00 2016-01-21 02:50:43.500 021 12650.30 -8.20 54575.18 88888.00 2016-01-21 02:50:43.625 021 12650.33 -8.18 54575.18 88888.00 2016-01-21 02:50:43.750 021 12650.30 -8.18 54575.18 88888.00 2016-01-21 02:50:43.875 021 12650.27 -8.12 54575.18 88888.00 2016-01-21 02:50:44.000 021 12650.33 -8.12 54575.20 88888.00 2016-01-21 02:50:44.125 021 12650.27 -8.12 54575.18 88888.00 2016-01-21 02:50:44.250 021 12650.25 -8.12 54575.15 88888.00 2016-01-21 02:50:44.375 021 12650.23 -8.12 54575.12 88888.00 2016-01-21 02:50:44.500 021 12650.27 -8.10 54575.12 88888.00 2016-01-21 02:50:44.625 021 12650.25 -8.10 54575.15 88888.00 2016-01-21 02:50:44.750 021 12650.20 -8.12 54575.15 88888.00 2016-01-21 02:50:44.875 021 12650.25 -8.10 54575.15 88888.00 2016-01-21 02:50:45.000 021 12650.35 -8.07 54575.15 88888.00 2016-01-21 02:50:45.125 021 12650.40 -8.07 54575.15 88888.00 2016-01-21 02:50:45.250 021 12650.35 -8.12 54575.15 88888.00 2016-01-21 02:50:45.375 021 12650.33 -8.10 54575.15 88888.00 2016-01-21 02:50:45.500 021 12650.30 -8.10 54575.12 88888.00 2016-01-21 02:50:45.625 021 12650.25 -8.05 54575.12 88888.00 2016-01-21 02:50:45.750 021 12650.27 -8.05 54575.10 88888.00 2016-01-21 02:50:45.875 021 12650.35 -8.05 54575.10 88888.00 2016-01-21 02:50:46.000 021 12650.38 -8.05 54575.12 88888.00 2016-01-21 02:50:46.125 021 12650.38 -8.03 54575.12 88888.00 2016-01-21 02:50:46.250 021 12650.35 -8.03 54575.12 88888.00 2016-01-21 02:50:46.375 021 12650.38 -8.00 54575.12 88888.00 2016-01-21 02:50:46.500 021 12650.40 -7.97 54575.12 88888.00 2016-01-21 02:50:46.625 021 12650.40 -8.00 54575.12 88888.00 2016-01-21 02:50:46.750 021 12650.38 -8.03 54575.12 88888.00 2016-01-21 02:50:46.875 021 12650.40 -8.00 54575.12 88888.00 2016-01-21 02:50:47.000 021 12650.40 -7.97 54575.10 88888.00 2016-01-21 02:50:47.125 021 12650.40 -7.97 54575.10 88888.00 2016-01-21 02:50:47.250 021 12650.38 -8.00 54575.12 88888.00 2016-01-21 02:50:47.375 021 12650.42 -8.00 54575.10 88888.00 2016-01-21 02:50:47.500 021 12650.35 -8.03 54575.10 88888.00 2016-01-21 02:50:47.625 021 12650.33 -8.03 54575.10 88888.00 2016-01-21 02:50:47.750 021 12650.38 -8.03 54575.07 88888.00 2016-01-21 02:50:47.875 021 12650.40 -8.00 54575.10 88888.00 2016-01-21 02:50:48.000 021 12650.40 -7.97 54575.07 88888.00 2016-01-21 02:50:48.125 021 12650.45 -7.97 54575.10 88888.00 2016-01-21 02:50:48.250 021 12650.42 -7.97 54575.10 88888.00 2016-01-21 02:50:48.375 021 12650.42 -7.92 54575.10 88888.00 2016-01-21 02:50:48.500 021 12650.48 -7.90 54575.07 88888.00 2016-01-21 02:50:48.625 021 12650.50 -7.90 54575.07 88888.00 2016-01-21 02:50:48.750 021 12650.48 -7.90 54575.05 88888.00 2016-01-21 02:50:48.875 021 12650.42 -7.85 54575.07 88888.00 2016-01-21 02:50:49.000 021 12650.45 -7.85 54575.10 88888.00 2016-01-21 02:50:49.125 021 12650.50 -7.83 54575.10 88888.00 2016-01-21 02:50:49.250 021 12650.50 -7.85 54575.10 88888.00 2016-01-21 02:50:49.375 021 12650.58 -7.80 54575.12 88888.00 2016-01-21 02:50:49.500 021 12650.50 -7.78 54575.10 88888.00 2016-01-21 02:50:49.625 021 12650.40 -7.80 54575.10 88888.00 2016-01-21 02:50:49.750 021 12650.40 -7.80 54575.07 88888.00 2016-01-21 02:50:49.875 021 12650.45 -7.83 54575.07 88888.00 2016-01-21 02:50:50.000 021 12650.45 -7.83 54575.07 88888.00 2016-01-21 02:50:50.125 021 12650.45 -7.83 54575.10 88888.00 2016-01-21 02:50:50.250 021 12650.42 -7.78 54575.10 88888.00 2016-01-21 02:50:50.375 021 12650.38 -7.75 54575.07 88888.00 2016-01-21 02:50:50.500 021 12650.35 -7.70 54575.07 88888.00 2016-01-21 02:50:50.625 021 12650.45 -7.72 54575.10 88888.00 2016-01-21 02:50:50.750 021 12650.48 -7.75 54575.07 88888.00 2016-01-21 02:50:50.875 021 12650.48 -7.72 54575.05 88888.00 2016-01-21 02:50:51.000 021 12650.52 -7.70 54575.05 88888.00 2016-01-21 02:50:51.125 021 12650.50 -7.70 54575.10 88888.00 2016-01-21 02:50:51.250 021 12650.48 -7.70 54575.07 88888.00 2016-01-21 02:50:51.375 021 12650.50 -7.72 54575.07 88888.00 2016-01-21 02:50:51.500 021 12650.45 -7.70 54575.07 88888.00 2016-01-21 02:50:51.625 021 12650.48 -7.67 54575.07 88888.00 2016-01-21 02:50:51.750 021 12650.52 -7.65 54575.07 88888.00 2016-01-21 02:50:51.875 021 12650.50 -7.70 54575.05 88888.00 2016-01-21 02:50:52.000 021 12650.48 -7.70 54575.05 88888.00 2016-01-21 02:50:52.125 021 12650.48 -7.67 54575.05 88888.00 2016-01-21 02:50:52.250 021 12650.45 -7.67 54575.05 88888.00 2016-01-21 02:50:52.375 021 12650.48 -7.65 54575.05 88888.00 2016-01-21 02:50:52.500 021 12650.48 -7.62 54575.07 88888.00 2016-01-21 02:50:52.625 021 12650.52 -7.60 54575.07 88888.00 2016-01-21 02:50:52.750 021 12650.52 -7.58 54575.05 88888.00 2016-01-21 02:50:52.875 021 12650.55 -7.58 54575.05 88888.00 2016-01-21 02:50:53.000 021 12650.52 -7.58 54575.00 88888.00 2016-01-21 02:50:53.125 021 12650.45 -7.58 54575.03 88888.00 2016-01-21 02:50:53.250 021 12650.45 -7.60 54575.03 88888.00 2016-01-21 02:50:53.375 021 12650.50 -7.58 54575.03 88888.00 2016-01-21 02:50:53.500 021 12650.55 -7.58 54575.03 88888.00 2016-01-21 02:50:53.625 021 12650.50 -7.55 54575.03 88888.00 2016-01-21 02:50:53.750 021 12650.45 -7.53 54575.03 88888.00 2016-01-21 02:50:53.875 021 12650.45 -7.53 54575.03 88888.00 2016-01-21 02:50:54.000 021 12650.45 -7.50 54575.05 88888.00 2016-01-21 02:50:54.125 021 12650.48 -7.53 54575.05 88888.00 2016-01-21 02:50:54.250 021 12650.48 -7.55 54575.03 88888.00 2016-01-21 02:50:54.375 021 12650.45 -7.50 54575.03 88888.00 2016-01-21 02:50:54.500 021 12650.48 -7.50 54575.00 88888.00 2016-01-21 02:50:54.625 021 12650.45 -7.47 54575.00 88888.00 2016-01-21 02:50:54.750 021 12650.50 -7.53 54575.00 88888.00 2016-01-21 02:50:54.875 021 12650.52 -7.50 54574.97 88888.00 2016-01-21 02:50:55.000 021 12650.52 -7.45 54575.00 88888.00 2016-01-21 02:50:55.125 021 12650.48 -7.45 54575.00 88888.00 2016-01-21 02:50:55.250 021 12650.50 -7.50 54575.03 88888.00 2016-01-21 02:50:55.375 021 12650.58 -7.40 54575.03 88888.00 2016-01-21 02:50:55.500 021 12650.55 -7.40 54575.00 88888.00 2016-01-21 02:50:55.625 021 12650.55 -7.42 54574.97 88888.00 2016-01-21 02:50:55.750 021 12650.55 -7.40 54575.00 88888.00 2016-01-21 02:50:55.875 021 12650.60 -7.42 54574.97 88888.00 2016-01-21 02:50:56.000 021 12650.65 -7.40 54575.00 88888.00 2016-01-21 02:50:56.125 021 12650.60 -7.40 54575.03 88888.00 2016-01-21 02:50:56.250 021 12650.52 -7.40 54574.97 88888.00 2016-01-21 02:50:56.375 021 12650.52 -7.40 54574.97 88888.00 2016-01-21 02:50:56.500 021 12650.58 -7.38 54574.97 88888.00 2016-01-21 02:50:56.625 021 12650.58 -7.38 54574.97 88888.00 2016-01-21 02:50:56.750 021 12650.55 -7.40 54574.97 88888.00 2016-01-21 02:50:56.875 021 12650.60 -7.40 54574.97 88888.00 2016-01-21 02:50:57.000 021 12650.58 -7.38 54574.95 88888.00 2016-01-21 02:50:57.125 021 12650.55 -7.35 54574.93 88888.00 2016-01-21 02:50:57.250 021 12650.52 -7.38 54574.95 88888.00 2016-01-21 02:50:57.375 021 12650.58 -7.38 54574.95 88888.00 2016-01-21 02:50:57.500 021 12650.60 -7.38 54574.95 88888.00 2016-01-21 02:50:57.625 021 12650.60 -7.35 54574.95 88888.00 2016-01-21 02:50:57.750 021 12650.52 -7.35 54574.95 88888.00 2016-01-21 02:50:57.875 021 12650.48 -7.35 54574.97 88888.00 2016-01-21 02:50:58.000 021 12650.52 -7.33 54574.97 88888.00 2016-01-21 02:50:58.125 021 12650.60 -7.33 54574.97 88888.00 2016-01-21 02:50:58.250 021 12650.62 -7.35 54574.97 88888.00 2016-01-21 02:50:58.375 021 12650.67 -7.33 54574.97 88888.00 2016-01-21 02:50:58.500 021 12650.60 -7.30 54574.97 88888.00 2016-01-21 02:50:58.625 021 12650.60 -7.28 54574.95 88888.00 2016-01-21 02:50:58.750 021 12650.58 -7.28 54574.95 88888.00 2016-01-21 02:50:58.875 021 12650.55 -7.28 54574.97 88888.00 2016-01-21 02:50:59.000 021 12650.52 -7.28 54574.97 88888.00 2016-01-21 02:50:59.125 021 12650.55 -7.25 54574.95 88888.00 2016-01-21 02:50:59.250 021 12650.60 -7.25 54574.95 88888.00 2016-01-21 02:50:59.375 021 12650.62 -7.22 54574.95 88888.00 2016-01-21 02:50:59.500 021 12650.52 -7.22 54574.93 88888.00 2016-01-21 02:50:59.625 021 12650.50 -7.22 54574.95 88888.00 2016-01-21 02:50:59.750 021 12650.55 -7.22 54574.95 88888.00 2016-01-21 02:50:59.875 021 12650.62 -7.22 54574.95 88888.00 2016-01-21 02:51:00.000 021 12650.62 -7.22 54574.97 88888.00 2016-01-21 02:51:00.125 021 12650.62 -7.25 54574.97 88888.00 2016-01-21 02:51:00.250 021 12650.58 -7.28 54574.95 88888.00 2016-01-21 02:51:00.375 021 12650.60 -7.25 54574.93 88888.00 2016-01-21 02:51:00.500 021 12650.62 -7.25 54574.93 88888.00 2016-01-21 02:51:00.625 021 12650.60 -7.20 54574.93 88888.00 2016-01-21 02:51:00.750 021 12650.60 -7.22 54574.95 88888.00 2016-01-21 02:51:00.875 021 12650.67 -7.20 54574.95 88888.00 2016-01-21 02:51:01.000 021 12650.75 -7.17 54574.90 88888.00 2016-01-21 02:51:01.125 021 12650.70 -7.20 54574.93 88888.00 2016-01-21 02:51:01.250 021 12650.58 -7.22 54574.93 88888.00 2016-01-21 02:51:01.375 021 12650.62 -7.20 54574.93 88888.00 2016-01-21 02:51:01.500 021 12650.62 -7.22 54574.93 88888.00 2016-01-21 02:51:01.625 021 12650.65 -7.20 54574.95 88888.00 2016-01-21 02:51:01.750 021 12650.65 -7.12 54574.97 88888.00 2016-01-21 02:51:01.875 021 12650.58 -7.12 54574.97 88888.00 2016-01-21 02:51:02.000 021 12650.60 -7.15 54574.93 88888.00 2016-01-21 02:51:02.125 021 12650.62 -7.15 54574.93 88888.00 2016-01-21 02:51:02.250 021 12650.62 -7.17 54574.93 88888.00 2016-01-21 02:51:02.375 021 12650.58 -7.17 54574.90 88888.00 2016-01-21 02:51:02.500 021 12650.60 -7.17 54574.95 88888.00 2016-01-21 02:51:02.625 021 12650.67 -7.12 54574.95 88888.00 2016-01-21 02:51:02.750 021 12650.70 -7.15 54574.95 88888.00 2016-01-21 02:51:02.875 021 12650.70 -7.17 54574.93 88888.00 2016-01-21 02:51:03.000 021 12650.70 -7.17 54574.95 88888.00 2016-01-21 02:51:03.125 021 12650.75 -7.12 54574.93 88888.00 2016-01-21 02:51:03.250 021 12650.77 -7.12 54574.95 88888.00 2016-01-21 02:51:03.375 021 12650.75 -7.10 54574.93 88888.00 2016-01-21 02:51:03.500 021 12650.77 -7.08 54574.93 88888.00 2016-01-21 02:51:03.625 021 12650.80 -7.08 54574.93 88888.00 2016-01-21 02:51:03.750 021 12650.80 -7.08 54574.93 88888.00 2016-01-21 02:51:03.875 021 12650.75 -7.08 54574.93 88888.00 2016-01-21 02:51:04.000 021 12650.80 -7.10 54574.88 88888.00 2016-01-21 02:51:04.125 021 12650.75 -7.10 54574.90 88888.00 2016-01-21 02:51:04.250 021 12650.60 -7.12 54574.90 88888.00 2016-01-21 02:51:04.375 021 12650.60 -7.10 54574.88 88888.00 2016-01-21 02:51:04.500 021 12650.67 -7.12 54574.90 88888.00 2016-01-21 02:51:04.625 021 12650.70 -7.10 54574.90 88888.00 2016-01-21 02:51:04.750 021 12650.73 -7.08 54574.90 88888.00 2016-01-21 02:51:04.875 021 12650.80 -7.05 54574.93 88888.00 2016-01-21 02:51:05.000 021 12650.80 -7.00 54574.90 88888.00 2016-01-21 02:51:05.125 021 12650.83 -7.03 54574.90 88888.00 2016-01-21 02:51:05.250 021 12650.75 -7.03 54574.90 88888.00 2016-01-21 02:51:05.375 021 12650.73 -6.97 54574.90 88888.00 2016-01-21 02:51:05.500 021 12650.73 -6.95 54574.90 88888.00 2016-01-21 02:51:05.625 021 12650.77 -6.97 54574.85 88888.00 2016-01-21 02:51:05.750 021 12650.80 -6.97 54574.88 88888.00 2016-01-21 02:51:05.875 021 12650.75 -7.00 54574.85 88888.00 2016-01-21 02:51:06.000 021 12650.75 -7.00 54574.85 88888.00 2016-01-21 02:51:06.125 021 12650.73 -6.95 54574.82 88888.00 2016-01-21 02:51:06.250 021 12650.75 -6.97 54574.82 88888.00 2016-01-21 02:51:06.375 021 12650.77 -6.95 54574.85 88888.00 2016-01-21 02:51:06.500 021 12650.70 -6.95 54574.85 88888.00 2016-01-21 02:51:06.625 021 12650.67 -6.92 54574.82 88888.00 2016-01-21 02:51:06.750 021 12650.70 -6.95 54574.85 88888.00 2016-01-21 02:51:06.875 021 12650.75 -6.97 54574.88 88888.00 2016-01-21 02:51:07.000 021 12650.75 -6.95 54574.85 88888.00 2016-01-21 02:51:07.125 021 12650.73 -6.92 54574.85 88888.00 2016-01-21 02:51:07.250 021 12650.58 -7.00 54574.88 88888.00 2016-01-21 02:51:07.375 021 12650.60 -6.92 54574.85 88888.00 2016-01-21 02:51:07.500 021 12650.67 -6.92 54574.85 88888.00 2016-01-21 02:51:07.625 021 12650.65 -6.92 54574.88 88888.00 2016-01-21 02:51:07.750 021 12650.60 -6.90 54574.88 88888.00 2016-01-21 02:51:07.875 021 12650.60 -6.88 54574.88 88888.00 2016-01-21 02:51:08.000 021 12650.65 -6.85 54574.88 88888.00 2016-01-21 02:51:08.125 021 12650.67 -6.83 54574.88 88888.00 2016-01-21 02:51:08.250 021 12650.65 -6.85 54574.90 88888.00 2016-01-21 02:51:08.375 021 12650.67 -6.83 54574.90 88888.00 2016-01-21 02:51:08.500 021 12650.70 -6.80 54574.90 88888.00 2016-01-21 02:51:08.625 021 12650.65 -6.88 54574.88 88888.00 2016-01-21 02:51:08.750 021 12650.60 -6.88 54574.85 88888.00 2016-01-21 02:51:08.875 021 12650.58 -6.85 54574.88 88888.00 2016-01-21 02:51:09.000 021 12650.62 -6.80 54574.85 88888.00 2016-01-21 02:51:09.125 021 12650.65 -6.75 54574.85 88888.00 2016-01-21 02:51:09.250 021 12650.65 -6.78 54574.85 88888.00 2016-01-21 02:51:09.375 021 12650.73 -6.80 54574.85 88888.00 2016-01-21 02:51:09.500 021 12650.65 -6.80 54574.85 88888.00 2016-01-21 02:51:09.625 021 12650.60 -6.80 54574.85 88888.00 2016-01-21 02:51:09.750 021 12650.58 -6.80 54574.85 88888.00 2016-01-21 02:51:09.875 021 12650.62 -6.78 54574.82 88888.00 2016-01-21 02:51:10.000 021 12650.67 -6.75 54574.82 88888.00 2016-01-21 02:51:10.125 021 12650.70 -6.78 54574.80 88888.00 2016-01-21 02:51:10.250 021 12650.73 -6.78 54574.82 88888.00 2016-01-21 02:51:10.375 021 12650.75 -6.75 54574.82 88888.00 2016-01-21 02:51:10.500 021 12650.75 -6.72 54574.82 88888.00 2016-01-21 02:51:10.625 021 12650.75 -6.70 54574.82 88888.00 2016-01-21 02:51:10.750 021 12650.80 -6.70 54574.85 88888.00 2016-01-21 02:51:10.875 021 12650.75 -6.70 54574.85 88888.00 2016-01-21 02:51:11.000 021 12650.73 -6.70 54574.80 88888.00 2016-01-21 02:51:11.125 021 12650.73 -6.72 54574.82 88888.00 2016-01-21 02:51:11.250 021 12650.75 -6.70 54574.85 88888.00 2016-01-21 02:51:11.375 021 12650.70 -6.65 54574.80 88888.00 2016-01-21 02:51:11.500 021 12650.62 -6.70 54574.80 88888.00 2016-01-21 02:51:11.625 021 12650.65 -6.67 54574.80 88888.00 2016-01-21 02:51:11.750 021 12650.65 -6.70 54574.80 88888.00 2016-01-21 02:51:11.875 021 12650.62 -6.70 54574.80 88888.00 2016-01-21 02:51:12.000 021 12650.62 -6.65 54574.78 88888.00 2016-01-21 02:51:12.125 021 12650.60 -6.65 54574.80 88888.00 2016-01-21 02:51:12.250 021 12650.60 -6.67 54574.80 88888.00 2016-01-21 02:51:12.375 021 12650.65 -6.62 54574.82 88888.00 2016-01-21 02:51:12.500 021 12650.65 -6.62 54574.78 88888.00 2016-01-21 02:51:12.625 021 12650.65 -6.65 54574.78 88888.00 2016-01-21 02:51:12.750 021 12650.70 -6.65 54574.75 88888.00 2016-01-21 02:51:12.875 021 12650.70 -6.62 54574.78 88888.00 2016-01-21 02:51:13.000 021 12650.75 -6.60 54574.78 88888.00 2016-01-21 02:51:13.125 021 12650.75 -6.55 54574.78 88888.00 2016-01-21 02:51:13.250 021 12650.67 -6.58 54574.75 88888.00 2016-01-21 02:51:13.375 021 12650.62 -6.55 54574.75 88888.00 2016-01-21 02:51:13.500 021 12650.62 -6.53 54574.78 88888.00 2016-01-21 02:51:13.625 021 12650.62 -6.50 54574.75 88888.00 2016-01-21 02:51:13.750 021 12650.65 -6.50 54574.78 88888.00 2016-01-21 02:51:13.875 021 12650.65 -6.47 54574.78 88888.00 2016-01-21 02:51:14.000 021 12650.65 -6.45 54574.75 88888.00 2016-01-21 02:51:14.125 021 12650.65 -6.47 54574.75 88888.00 2016-01-21 02:51:14.250 021 12650.62 -6.47 54574.78 88888.00 2016-01-21 02:51:14.375 021 12650.62 -6.42 54574.78 88888.00 2016-01-21 02:51:14.500 021 12650.62 -6.47 54574.78 88888.00 2016-01-21 02:51:14.625 021 12650.65 -6.53 54574.72 88888.00 2016-01-21 02:51:14.750 021 12650.60 -6.58 54574.72 88888.00 2016-01-21 02:51:14.875 021 12650.58 -6.50 54574.72 88888.00 2016-01-21 02:51:15.000 021 12650.60 -6.47 54574.75 88888.00 2016-01-21 02:51:15.125 021 12650.52 -6.47 54574.75 88888.00 2016-01-21 02:51:15.250 021 12650.55 -6.47 54574.75 88888.00 2016-01-21 02:51:15.375 021 12650.65 -6.42 54574.75 88888.00 2016-01-21 02:51:15.500 021 12650.62 -6.45 54574.72 88888.00 2016-01-21 02:51:15.625 021 12650.58 -6.38 54574.72 88888.00 2016-01-21 02:51:15.750 021 12650.55 -6.38 54574.72 88888.00 2016-01-21 02:51:15.875 021 12650.55 -6.40 54574.72 88888.00 2016-01-21 02:51:16.000 021 12650.58 -6.38 54574.72 88888.00 2016-01-21 02:51:16.125 021 12650.60 -6.35 54574.75 88888.00 2016-01-21 02:51:16.250 021 12650.58 -6.33 54574.75 88888.00 2016-01-21 02:51:16.375 021 12650.50 -6.33 54574.75 88888.00 2016-01-21 02:51:16.500 021 12650.60 -6.33 54574.78 88888.00 2016-01-21 02:51:16.625 021 12650.65 -6.30 54574.75 88888.00 2016-01-21 02:51:16.750 021 12650.62 -6.28 54574.78 88888.00 2016-01-21 02:51:16.875 021 12650.62 -6.30 54574.75 88888.00 2016-01-21 02:51:17.000 021 12650.67 -6.28 54574.78 88888.00 2016-01-21 02:51:17.125 021 12650.75 -6.28 54574.75 88888.00 2016-01-21 02:51:17.250 021 12650.67 -6.30 54574.75 88888.00 2016-01-21 02:51:17.375 021 12650.65 -6.28 54574.75 88888.00 2016-01-21 02:51:17.500 021 12650.67 -6.25 54574.72 88888.00 2016-01-21 02:51:17.625 021 12650.60 -6.28 54574.70 88888.00 2016-01-21 02:51:17.750 021 12650.60 -6.30 54574.70 88888.00 2016-01-21 02:51:17.875 021 12650.67 -6.30 54574.70 88888.00 2016-01-21 02:51:18.000 021 12650.62 -6.28 54574.70 88888.00 2016-01-21 02:51:18.125 021 12650.62 -6.25 54574.72 88888.00 2016-01-21 02:51:18.250 021 12650.62 -6.25 54574.78 88888.00 2016-01-21 02:51:18.375 021 12650.62 -6.25 54574.75 88888.00 2016-01-21 02:51:18.500 021 12650.62 -6.30 54574.72 88888.00 2016-01-21 02:51:18.625 021 12650.62 -6.30 54574.72 88888.00 2016-01-21 02:51:18.750 021 12650.62 -6.25 54574.75 88888.00 2016-01-21 02:51:18.875 021 12650.60 -6.20 54574.72 88888.00 2016-01-21 02:51:19.000 021 12650.58 -6.20 54574.70 88888.00 2016-01-21 02:51:19.125 021 12650.58 -6.20 54574.72 88888.00 2016-01-21 02:51:19.250 021 12650.52 -6.22 54574.72 88888.00 2016-01-21 02:51:19.375 021 12650.52 -6.22 54574.70 88888.00 2016-01-21 02:51:19.500 021 12650.52 -6.20 54574.70 88888.00 2016-01-21 02:51:19.625 021 12650.52 -6.17 54574.72 88888.00 2016-01-21 02:51:19.750 021 12650.52 -6.17 54574.72 88888.00 2016-01-21 02:51:19.875 021 12650.50 -6.15 54574.72 88888.00 2016-01-21 02:51:20.000 021 12650.48 -6.17 54574.70 88888.00 2016-01-21 02:51:20.125 021 12650.52 -6.17 54574.72 88888.00 2016-01-21 02:51:20.250 021 12650.55 -6.20 54574.75 88888.00 2016-01-21 02:51:20.375 021 12650.50 -6.17 54574.72 88888.00 2016-01-21 02:51:20.500 021 12650.45 -6.20 54574.75 88888.00 2016-01-21 02:51:20.625 021 12650.45 -6.17 54574.70 88888.00 2016-01-21 02:51:20.750 021 12650.48 -6.17 54574.70 88888.00 2016-01-21 02:51:20.875 021 12650.50 -6.12 54574.70 88888.00 2016-01-21 02:51:21.000 021 12650.52 -6.12 54574.70 88888.00 2016-01-21 02:51:21.125 021 12650.52 -6.10 54574.72 88888.00 2016-01-21 02:51:21.250 021 12650.55 -6.12 54574.75 88888.00 2016-01-21 02:51:21.375 021 12650.58 -6.12 54574.72 88888.00 2016-01-21 02:51:21.500 021 12650.50 -6.12 54574.70 88888.00 2016-01-21 02:51:21.625 021 12650.50 -6.10 54574.68 88888.00 2016-01-21 02:51:21.750 021 12650.58 -6.08 54574.72 88888.00 2016-01-21 02:51:21.875 021 12650.55 -6.10 54574.70 88888.00 2016-01-21 02:51:22.000 021 12650.50 -6.08 54574.68 88888.00 2016-01-21 02:51:22.125 021 12650.55 -6.05 54574.68 88888.00 2016-01-21 02:51:22.250 021 12650.58 -6.05 54574.68 88888.00 2016-01-21 02:51:22.375 021 12650.55 -6.05 54574.68 88888.00 2016-01-21 02:51:22.500 021 12650.50 -6.08 54574.68 88888.00 2016-01-21 02:51:22.625 021 12650.45 -6.08 54574.70 88888.00 2016-01-21 02:51:22.750 021 12650.42 -6.03 54574.68 88888.00 2016-01-21 02:51:22.875 021 12650.42 -6.03 54574.68 88888.00 2016-01-21 02:51:23.000 021 12650.40 -6.03 54574.65 88888.00 2016-01-21 02:51:23.125 021 12650.35 -6.03 54574.65 88888.00 2016-01-21 02:51:23.250 021 12650.30 -6.03 54574.68 88888.00 2016-01-21 02:51:23.375 021 12650.33 -6.00 54574.65 88888.00 2016-01-21 02:51:23.500 021 12650.35 -6.03 54574.68 88888.00 2016-01-21 02:51:23.625 021 12650.40 -6.03 54574.68 88888.00 2016-01-21 02:51:23.750 021 12650.40 -6.03 54574.68 88888.00 2016-01-21 02:51:23.875 021 12650.40 -6.00 54574.68 88888.00 2016-01-21 02:51:24.000 021 12650.38 -6.00 54574.65 88888.00 2016-01-21 02:51:24.125 021 12650.42 -5.97 54574.65 88888.00 2016-01-21 02:51:24.250 021 12650.42 -5.97 54574.65 88888.00 2016-01-21 02:51:24.375 021 12650.42 -6.00 54574.62 88888.00 2016-01-21 02:51:24.500 021 12650.42 -5.97 54574.60 88888.00 2016-01-21 02:51:24.625 021 12650.42 -5.95 54574.60 88888.00 2016-01-21 02:51:24.750 021 12650.42 -5.90 54574.62 88888.00 2016-01-21 02:51:24.875 021 12650.40 -5.90 54574.60 88888.00 2016-01-21 02:51:25.000 021 12650.40 -5.92 54574.57 88888.00 2016-01-21 02:51:25.125 021 12650.48 -5.92 54574.62 88888.00 2016-01-21 02:51:25.250 021 12650.45 -5.88 54574.65 88888.00 2016-01-21 02:51:25.375 021 12650.42 -5.85 54574.62 88888.00 2016-01-21 02:51:25.500 021 12650.40 -5.88 54574.60 88888.00 2016-01-21 02:51:25.625 021 12650.40 -5.90 54574.60 88888.00 2016-01-21 02:51:25.750 021 12650.42 -5.83 54574.62 88888.00 2016-01-21 02:51:25.875 021 12650.40 -5.85 54574.57 88888.00 2016-01-21 02:51:26.000 021 12650.35 -5.83 54574.60 88888.00 2016-01-21 02:51:26.125 021 12650.30 -5.83 54574.62 88888.00 2016-01-21 02:51:26.250 021 12650.33 -5.88 54574.60 88888.00 2016-01-21 02:51:26.375 021 12650.33 -5.88 54574.62 88888.00 2016-01-21 02:51:26.500 021 12650.35 -5.90 54574.57 88888.00 2016-01-21 02:51:26.625 021 12650.35 -5.85 54574.55 88888.00 2016-01-21 02:51:26.750 021 12650.35 -5.83 54574.57 88888.00 2016-01-21 02:51:26.875 021 12650.35 -5.88 54574.60 88888.00 2016-01-21 02:51:27.000 021 12650.33 -5.88 54574.60 88888.00 2016-01-21 02:51:27.125 021 12650.33 -5.85 54574.62 88888.00 2016-01-21 02:51:27.250 021 12650.25 -5.85 54574.60 88888.00 2016-01-21 02:51:27.375 021 12650.27 -5.85 54574.62 88888.00 2016-01-21 02:51:27.500 021 12650.27 -5.80 54574.62 88888.00 2016-01-21 02:51:27.625 021 12650.30 -5.78 54574.60 88888.00 2016-01-21 02:51:27.750 021 12650.33 -5.75 54574.62 88888.00 2016-01-21 02:51:27.875 021 12650.38 -5.78 54574.60 88888.00 2016-01-21 02:51:28.000 021 12650.33 -5.75 54574.60 88888.00 2016-01-21 02:51:28.125 021 12650.25 -5.72 54574.57 88888.00 2016-01-21 02:51:28.250 021 12650.17 -5.72 54574.57 88888.00 2016-01-21 02:51:28.375 021 12650.23 -5.70 54574.57 88888.00 2016-01-21 02:51:28.500 021 12650.30 -5.67 54574.55 88888.00 2016-01-21 02:51:28.625 021 12650.30 -5.70 54574.55 88888.00 2016-01-21 02:51:28.750 021 12650.30 -5.72 54574.55 88888.00 2016-01-21 02:51:28.875 021 12650.33 -5.67 54574.57 88888.00 2016-01-21 02:51:29.000 021 12650.33 -5.65 54574.55 88888.00 2016-01-21 02:51:29.125 021 12650.30 -5.65 54574.57 88888.00 2016-01-21 02:51:29.250 021 12650.23 -5.65 54574.57 88888.00 2016-01-21 02:51:29.375 021 12650.27 -5.65 54574.57 88888.00 2016-01-21 02:51:29.500 021 12650.25 -5.62 54574.57 88888.00 2016-01-21 02:51:29.625 021 12650.17 -5.65 54574.57 88888.00 2016-01-21 02:51:29.750 021 12650.20 -5.65 54574.57 88888.00 2016-01-21 02:51:29.875 021 12650.15 -5.62 54574.57 88888.00 2016-01-21 02:51:30.000 021 12650.17 -5.65 54574.57 88888.00 2016-01-21 02:51:30.125 021 12650.20 -5.65 54574.57 88888.00 2016-01-21 02:51:30.250 021 12650.15 -5.65 54574.57 88888.00 2016-01-21 02:51:30.375 021 12650.15 -5.65 54574.55 88888.00 2016-01-21 02:51:30.500 021 12650.12 -5.62 54574.57 88888.00 2016-01-21 02:51:30.625 021 12650.08 -5.60 54574.57 88888.00 2016-01-21 02:51:30.750 021 12650.10 -5.62 54574.57 88888.00 2016-01-21 02:51:30.875 021 12650.15 -5.60 54574.57 88888.00 2016-01-21 02:51:31.000 021 12650.10 -5.58 54574.57 88888.00 2016-01-21 02:51:31.125 021 12650.10 -5.58 54574.57 88888.00 2016-01-21 02:51:31.250 021 12650.10 -5.62 54574.55 88888.00 2016-01-21 02:51:31.375 021 12650.20 -5.60 54574.55 88888.00 2016-01-21 02:51:31.500 021 12650.23 -5.58 54574.55 88888.00 2016-01-21 02:51:31.625 021 12650.17 -5.55 54574.53 88888.00 2016-01-21 02:51:31.750 021 12650.17 -5.58 54574.55 88888.00 2016-01-21 02:51:31.875 021 12650.23 -5.58 54574.53 88888.00 2016-01-21 02:51:32.000 021 12650.30 -5.55 54574.53 88888.00 2016-01-21 02:51:32.125 021 12650.20 -5.53 54574.55 88888.00 2016-01-21 02:51:32.250 021 12650.08 -5.55 54574.55 88888.00 2016-01-21 02:51:32.375 021 12650.10 -5.58 54574.53 88888.00 2016-01-21 02:51:32.500 021 12650.15 -5.55 54574.53 88888.00 2016-01-21 02:51:32.625 021 12650.12 -5.50 54574.53 88888.00 2016-01-21 02:51:32.750 021 12650.05 -5.50 54574.50 88888.00 2016-01-21 02:51:32.875 021 12649.98 -5.55 54574.50 88888.00 2016-01-21 02:51:33.000 021 12649.98 -5.55 54574.47 88888.00 2016-01-21 02:51:33.125 021 12650.10 -5.55 54574.50 88888.00 2016-01-21 02:51:33.250 021 12650.12 -5.53 54574.55 88888.00 2016-01-21 02:51:33.375 021 12650.08 -5.50 54574.55 88888.00 2016-01-21 02:51:33.500 021 12650.05 -5.50 54574.53 88888.00 2016-01-21 02:51:33.625 021 12650.05 -5.53 54574.47 88888.00 2016-01-21 02:51:33.750 021 12650.05 -5.50 54574.47 88888.00 2016-01-21 02:51:33.875 021 12650.08 -5.50 54574.50 88888.00 2016-01-21 02:51:34.000 021 12650.05 -5.53 54574.50 88888.00 2016-01-21 02:51:34.125 021 12650.02 -5.47 54574.50 88888.00 2016-01-21 02:51:34.250 021 12650.08 -5.47 54574.50 88888.00 2016-01-21 02:51:34.375 021 12650.05 -5.45 54574.50 88888.00 2016-01-21 02:51:34.500 021 12650.02 -5.45 54574.50 88888.00 2016-01-21 02:51:34.625 021 12650.00 -5.42 54574.47 88888.00 2016-01-21 02:51:34.750 021 12650.02 -5.45 54574.47 88888.00 2016-01-21 02:51:34.875 021 12650.05 -5.45 54574.53 88888.00 2016-01-21 02:51:35.000 021 12650.05 -5.42 54574.53 88888.00 2016-01-21 02:51:35.125 021 12649.98 -5.42 54574.50 88888.00 2016-01-21 02:51:35.250 021 12650.00 -5.42 54574.50 88888.00 2016-01-21 02:51:35.375 021 12650.08 -5.40 54574.47 88888.00 2016-01-21 02:51:35.500 021 12650.10 -5.38 54574.45 88888.00 2016-01-21 02:51:35.625 021 12650.02 -5.38 54574.45 88888.00 2016-01-21 02:51:35.750 021 12650.00 -5.38 54574.47 88888.00 2016-01-21 02:51:35.875 021 12650.02 -5.35 54574.47 88888.00 2016-01-21 02:51:36.000 021 12650.02 -5.38 54574.45 88888.00 2016-01-21 02:51:36.125 021 12650.00 -5.38 54574.45 88888.00 2016-01-21 02:51:36.250 021 12650.00 -5.40 54574.45 88888.00 2016-01-21 02:51:36.375 021 12650.00 -5.33 54574.45 88888.00 2016-01-21 02:51:36.500 021 12650.02 -5.33 54574.47 88888.00 2016-01-21 02:51:36.625 021 12650.05 -5.30 54574.43 88888.00 2016-01-21 02:51:36.750 021 12650.08 -5.30 54574.45 88888.00 2016-01-21 02:51:36.875 021 12650.05 -5.28 54574.45 88888.00 2016-01-21 02:51:37.000 021 12650.00 -5.25 54574.45 88888.00 2016-01-21 02:51:37.125 021 12649.95 -5.20 54574.45 88888.00 2016-01-21 02:51:37.250 021 12649.92 -5.22 54574.43 88888.00 2016-01-21 02:51:37.375 021 12650.00 -5.25 54574.40 88888.00 2016-01-21 02:51:37.500 021 12649.98 -5.22 54574.43 88888.00 2016-01-21 02:51:37.625 021 12650.00 -5.25 54574.43 88888.00 2016-01-21 02:51:37.750 021 12650.02 -5.25 54574.40 88888.00 2016-01-21 02:51:37.875 021 12650.02 -5.30 54574.43 88888.00 2016-01-21 02:51:38.000 021 12650.02 -5.25 54574.43 88888.00 2016-01-21 02:51:38.125 021 12649.95 -5.25 54574.43 88888.00 2016-01-21 02:51:38.250 021 12649.95 -5.25 54574.43 88888.00 2016-01-21 02:51:38.375 021 12649.92 -5.20 54574.43 88888.00 2016-01-21 02:51:38.500 021 12649.95 -5.22 54574.40 88888.00 2016-01-21 02:51:38.625 021 12649.95 -5.20 54574.43 88888.00 2016-01-21 02:51:38.750 021 12649.92 -5.20 54574.43 88888.00 2016-01-21 02:51:38.875 021 12649.90 -5.20 54574.45 88888.00 2016-01-21 02:51:39.000 021 12650.00 -5.17 54574.45 88888.00 2016-01-21 02:51:39.125 021 12650.10 -5.17 54574.45 88888.00 2016-01-21 02:51:39.250 021 12650.08 -5.20 54574.43 88888.00 2016-01-21 02:51:39.375 021 12650.02 -5.17 54574.43 88888.00 2016-01-21 02:51:39.500 021 12649.98 -5.15 54574.43 88888.00 2016-01-21 02:51:39.625 021 12649.98 -5.15 54574.43 88888.00 2016-01-21 02:51:39.750 021 12649.98 -5.17 54574.40 88888.00 2016-01-21 02:51:39.875 021 12649.92 -5.17 54574.40 88888.00 2016-01-21 02:51:40.000 021 12649.98 -5.12 54574.40 88888.00 2016-01-21 02:51:40.125 021 12649.98 -5.12 54574.43 88888.00 2016-01-21 02:51:40.250 021 12649.95 -5.15 54574.43 88888.00 2016-01-21 02:51:40.375 021 12649.92 -5.15 54574.43 88888.00 2016-01-21 02:51:40.500 021 12649.95 -5.12 54574.43 88888.00 2016-01-21 02:51:40.625 021 12649.98 -5.08 54574.43 88888.00 2016-01-21 02:51:40.750 021 12650.00 -5.12 54574.43 88888.00 2016-01-21 02:51:40.875 021 12649.98 -5.12 54574.40 88888.00 2016-01-21 02:51:41.000 021 12650.02 -5.15 54574.40 88888.00 2016-01-21 02:51:41.125 021 12649.95 -5.15 54574.40 88888.00 2016-01-21 02:51:41.250 021 12649.88 -5.12 54574.40 88888.00 2016-01-21 02:51:41.375 021 12649.92 -5.08 54574.43 88888.00 2016-01-21 02:51:41.500 021 12649.92 -5.10 54574.40 88888.00 2016-01-21 02:51:41.625 021 12649.95 -5.10 54574.38 88888.00 2016-01-21 02:51:41.750 021 12649.98 -5.05 54574.40 88888.00 2016-01-21 02:51:41.875 021 12649.95 -5.05 54574.40 88888.00 2016-01-21 02:51:42.000 021 12649.90 -5.05 54574.40 88888.00 2016-01-21 02:51:42.125 021 12649.95 -5.00 54574.40 88888.00 2016-01-21 02:51:42.250 021 12649.92 -5.03 54574.40 88888.00 2016-01-21 02:51:42.375 021 12649.90 -5.00 54574.38 88888.00 2016-01-21 02:51:42.500 021 12649.92 -5.00 54574.40 88888.00 2016-01-21 02:51:42.625 021 12649.92 -4.97 54574.38 88888.00 2016-01-21 02:51:42.750 021 12649.98 -4.95 54574.40 88888.00 2016-01-21 02:51:42.875 021 12649.98 -4.97 54574.40 88888.00 2016-01-21 02:51:43.000 021 12649.90 -5.00 54574.40 88888.00 2016-01-21 02:51:43.125 021 12649.80 -5.00 54574.43 88888.00 2016-01-21 02:51:43.250 021 12649.75 -5.03 54574.40 88888.00 2016-01-21 02:51:43.375 021 12649.83 -4.97 54574.43 88888.00 2016-01-21 02:51:43.500 021 12649.77 -4.95 54574.43 88888.00 2016-01-21 02:51:43.625 021 12649.80 -4.95 54574.40 88888.00 2016-01-21 02:51:43.750 021 12649.83 -4.92 54574.40 88888.00 2016-01-21 02:51:43.875 021 12649.85 -4.97 54574.40 88888.00 2016-01-21 02:51:44.000 021 12649.83 -4.97 54574.43 88888.00 2016-01-21 02:51:44.125 021 12649.77 -4.97 54574.43 88888.00 2016-01-21 02:51:44.250 021 12649.77 -4.97 54574.45 88888.00 2016-01-21 02:51:44.375 021 12649.80 -4.90 54574.43 88888.00 2016-01-21 02:51:44.500 021 12649.80 -4.90 54574.40 88888.00 2016-01-21 02:51:44.625 021 12649.77 -4.95 54574.38 88888.00 2016-01-21 02:51:44.750 021 12649.75 -5.00 54574.40 88888.00 2016-01-21 02:51:44.875 021 12649.77 -4.95 54574.40 88888.00 2016-01-21 02:51:45.000 021 12649.80 -4.90 54574.40 88888.00 2016-01-21 02:51:45.125 021 12649.83 -4.90 54574.43 88888.00 2016-01-21 02:51:45.250 021 12649.77 -4.95 54574.40 88888.00 2016-01-21 02:51:45.375 021 12649.77 -4.92 54574.40 88888.00 2016-01-21 02:51:45.500 021 12649.77 -4.88 54574.38 88888.00 2016-01-21 02:51:45.625 021 12649.75 -4.85 54574.40 88888.00 2016-01-21 02:51:45.750 021 12649.83 -4.83 54574.40 88888.00 2016-01-21 02:51:45.875 021 12649.85 -4.83 54574.38 88888.00 2016-01-21 02:51:46.000 021 12649.85 -4.85 54574.35 88888.00 2016-01-21 02:51:46.125 021 12649.88 -4.83 54574.38 88888.00 2016-01-21 02:51:46.250 021 12649.83 -4.85 54574.38 88888.00 2016-01-21 02:51:46.375 021 12649.88 -4.83 54574.38 88888.00 2016-01-21 02:51:46.500 021 12649.88 -4.78 54574.38 88888.00 2016-01-21 02:51:46.625 021 12649.83 -4.80 54574.32 88888.00 2016-01-21 02:51:46.750 021 12649.77 -4.83 54574.32 88888.00 2016-01-21 02:51:46.875 021 12649.80 -4.83 54574.32 88888.00 2016-01-21 02:51:47.000 021 12649.77 -4.83 54574.35 88888.00 2016-01-21 02:51:47.125 021 12649.75 -4.83 54574.38 88888.00 2016-01-21 02:51:47.250 021 12649.75 -4.85 54574.35 88888.00 2016-01-21 02:51:47.375 021 12649.73 -4.83 54574.38 88888.00 2016-01-21 02:51:47.500 021 12649.73 -4.85 54574.38 88888.00 2016-01-21 02:51:47.625 021 12649.73 -4.88 54574.38 88888.00 2016-01-21 02:51:47.750 021 12649.65 -4.85 54574.35 88888.00 2016-01-21 02:51:47.875 021 12649.62 -4.83 54574.35 88888.00 2016-01-21 02:51:48.000 021 12649.60 -4.83 54574.32 88888.00 2016-01-21 02:51:48.125 021 12649.65 -4.80 54574.35 88888.00 2016-01-21 02:51:48.250 021 12649.73 -4.83 54574.38 88888.00 2016-01-21 02:51:48.375 021 12649.73 -4.78 54574.35 88888.00 2016-01-21 02:51:48.500 021 12649.70 -4.75 54574.38 88888.00 2016-01-21 02:51:48.625 021 12649.73 -4.72 54574.38 88888.00 2016-01-21 02:51:48.750 021 12649.75 -4.72 54574.35 88888.00 2016-01-21 02:51:48.875 021 12649.67 -4.72 54574.32 88888.00 2016-01-21 02:51:49.000 021 12649.65 -4.72 54574.35 88888.00 2016-01-21 02:51:49.125 021 12649.67 -4.72 54574.38 88888.00 2016-01-21 02:51:49.250 021 12649.58 -4.75 54574.35 88888.00 2016-01-21 02:51:49.375 021 12649.55 -4.72 54574.32 88888.00 2016-01-21 02:51:49.500 021 12649.55 -4.72 54574.35 88888.00 2016-01-21 02:51:49.625 021 12649.55 -4.72 54574.35 88888.00 2016-01-21 02:51:49.750 021 12649.58 -4.75 54574.35 88888.00 2016-01-21 02:51:49.875 021 12649.60 -4.75 54574.35 88888.00 2016-01-21 02:51:50.000 021 12649.62 -4.72 54574.35 88888.00 2016-01-21 02:51:50.125 021 12649.62 -4.75 54574.32 88888.00 2016-01-21 02:51:50.250 021 12649.55 -4.72 54574.32 88888.00 2016-01-21 02:51:50.375 021 12649.52 -4.72 54574.32 88888.00 2016-01-21 02:51:50.500 021 12649.55 -4.70 54574.32 88888.00 2016-01-21 02:51:50.625 021 12649.55 -4.67 54574.35 88888.00 2016-01-21 02:51:50.750 021 12649.55 -4.70 54574.38 88888.00 2016-01-21 02:51:50.875 021 12649.58 -4.72 54574.35 88888.00 2016-01-21 02:51:51.000 021 12649.55 -4.70 54574.35 88888.00 2016-01-21 02:51:51.125 021 12649.58 -4.65 54574.32 88888.00 2016-01-21 02:51:51.250 021 12649.60 -4.67 54574.32 88888.00 2016-01-21 02:51:51.375 021 12649.58 -4.65 54574.35 88888.00 2016-01-21 02:51:51.500 021 12649.52 -4.70 54574.35 88888.00 2016-01-21 02:51:51.625 021 12649.52 -4.72 54574.30 88888.00 2016-01-21 02:51:51.750 021 12649.55 -4.70 54574.30 88888.00 2016-01-21 02:51:51.875 021 12649.55 -4.62 54574.32 88888.00 2016-01-21 02:51:52.000 021 12649.55 -4.65 54574.32 88888.00 2016-01-21 02:51:52.125 021 12649.45 -4.62 54574.30 88888.00 2016-01-21 02:51:52.250 021 12649.45 -4.65 54574.35 88888.00 2016-01-21 02:51:52.375 021 12649.52 -4.60 54574.40 88888.00 2016-01-21 02:51:52.500 021 12649.55 -4.60 54574.38 88888.00 2016-01-21 02:51:52.625 021 12649.55 -4.62 54574.32 88888.00 2016-01-21 02:51:52.750 021 12649.52 -4.62 54574.32 88888.00 2016-01-21 02:51:52.875 021 12649.55 -4.60 54574.32 88888.00 2016-01-21 02:51:53.000 021 12649.55 -4.58 54574.32 88888.00 2016-01-21 02:51:53.125 021 12649.60 -4.60 54574.28 88888.00 2016-01-21 02:51:53.250 021 12649.55 -4.60 54574.28 88888.00 2016-01-21 02:51:53.375 021 12649.52 -4.60 54574.28 88888.00 2016-01-21 02:51:53.500 021 12649.52 -4.58 54574.28 88888.00 2016-01-21 02:51:53.625 021 12649.48 -4.58 54574.28 88888.00 2016-01-21 02:51:53.750 021 12649.40 -4.55 54574.28 88888.00 2016-01-21 02:51:53.875 021 12649.42 -4.53 54574.30 88888.00 2016-01-21 02:51:54.000 021 12649.48 -4.50 54574.28 88888.00 2016-01-21 02:51:54.125 021 12649.48 -4.53 54574.30 88888.00 2016-01-21 02:51:54.250 021 12649.40 -4.55 54574.30 88888.00 2016-01-21 02:51:54.375 021 12649.38 -4.53 54574.32 88888.00 2016-01-21 02:51:54.500 021 12649.40 -4.53 54574.32 88888.00 2016-01-21 02:51:54.625 021 12649.40 -4.58 54574.30 88888.00 2016-01-21 02:51:54.750 021 12649.38 -4.55 54574.25 88888.00 2016-01-21 02:51:54.875 021 12649.40 -4.53 54574.30 88888.00 2016-01-21 02:51:55.000 021 12649.35 -4.47 54574.32 88888.00 2016-01-21 02:51:55.125 021 12649.33 -4.50 54574.35 88888.00 2016-01-21 02:51:55.250 021 12649.30 -4.58 54574.30 88888.00 2016-01-21 02:51:55.375 021 12649.27 -4.55 54574.28 88888.00 2016-01-21 02:51:55.500 021 12649.33 -4.53 54574.28 88888.00 2016-01-21 02:51:55.625 021 12649.38 -4.53 54574.28 88888.00 2016-01-21 02:51:55.750 021 12649.35 -4.53 54574.30 88888.00 2016-01-21 02:51:55.875 021 12649.35 -4.50 54574.30 88888.00 2016-01-21 02:51:56.000 021 12649.35 -4.47 54574.32 88888.00 2016-01-21 02:51:56.125 021 12649.35 -4.45 54574.30 88888.00 2016-01-21 02:51:56.250 021 12649.27 -4.47 54574.28 88888.00 2016-01-21 02:51:56.375 021 12649.35 -4.47 54574.30 88888.00 2016-01-21 02:51:56.500 021 12649.35 -4.47 54574.28 88888.00 2016-01-21 02:51:56.625 021 12649.30 -4.47 54574.28 88888.00 2016-01-21 02:51:56.750 021 12649.30 -4.42 54574.28 88888.00 2016-01-21 02:51:56.875 021 12649.30 -4.40 54574.30 88888.00 2016-01-21 02:51:57.000 021 12649.27 -4.40 54574.28 88888.00 2016-01-21 02:51:57.125 021 12649.33 -4.40 54574.28 88888.00 2016-01-21 02:51:57.250 021 12649.30 -4.40 54574.25 88888.00 2016-01-21 02:51:57.375 021 12649.30 -4.38 54574.25 88888.00 2016-01-21 02:51:57.500 021 12649.20 -4.40 54574.25 88888.00 2016-01-21 02:51:57.625 021 12649.25 -4.42 54574.25 88888.00 2016-01-21 02:51:57.750 021 12649.25 -4.45 54574.28 88888.00 2016-01-21 02:51:57.875 021 12649.27 -4.42 54574.28 88888.00 2016-01-21 02:51:58.000 021 12649.17 -4.40 54574.25 88888.00 2016-01-21 02:51:58.125 021 12649.08 -4.42 54574.25 88888.00 2016-01-21 02:51:58.250 021 12649.10 -4.47 54574.25 88888.00 2016-01-21 02:51:58.375 021 12649.20 -4.45 54574.25 88888.00 2016-01-21 02:51:58.500 021 12649.20 -4.42 54574.25 88888.00 2016-01-21 02:51:58.625 021 12649.27 -4.40 54574.25 88888.00 2016-01-21 02:51:58.750 021 12649.25 -4.40 54574.28 88888.00 2016-01-21 02:51:58.875 021 12649.23 -4.40 54574.28 88888.00 2016-01-21 02:51:59.000 021 12649.15 -4.40 54574.22 88888.00 2016-01-21 02:51:59.125 021 12649.15 -4.40 54574.22 88888.00 2016-01-21 02:51:59.250 021 12649.12 -4.42 54574.25 88888.00 2016-01-21 02:51:59.375 021 12649.12 -4.40 54574.22 88888.00 2016-01-21 02:51:59.500 021 12649.10 -4.40 54574.22 88888.00 2016-01-21 02:51:59.625 021 12649.12 -4.42 54574.20 88888.00 2016-01-21 02:51:59.750 021 12649.15 -4.40 54574.20 88888.00 2016-01-21 02:51:59.875 021 12649.12 -4.40 54574.25 88888.00 2016-01-21 02:52:00.000 021 12649.10 -4.40 54574.25 88888.00 2016-01-21 02:52:00.125 021 12649.10 -4.38 54574.25 88888.00 2016-01-21 02:52:00.250 021 12649.10 -4.35 54574.22 88888.00 2016-01-21 02:52:00.375 021 12649.12 -4.35 54574.25 88888.00 2016-01-21 02:52:00.500 021 12649.08 -4.38 54574.25 88888.00 2016-01-21 02:52:00.625 021 12649.08 -4.35 54574.18 88888.00 2016-01-21 02:52:00.750 021 12649.05 -4.35 54574.22 88888.00 2016-01-21 02:52:00.875 021 12649.00 -4.35 54574.20 88888.00 2016-01-21 02:52:01.000 021 12648.98 -4.38 54574.20 88888.00 2016-01-21 02:52:01.125 021 12649.00 -4.35 54574.22 88888.00 2016-01-21 02:52:01.250 021 12649.05 -4.38 54574.22 88888.00 2016-01-21 02:52:01.375 021 12649.08 -4.38 54574.25 88888.00 2016-01-21 02:52:01.500 021 12649.00 -4.35 54574.20 88888.00 2016-01-21 02:52:01.625 021 12649.00 -4.33 54574.20 88888.00 2016-01-21 02:52:01.750 021 12648.98 -4.35 54574.18 88888.00 2016-01-21 02:52:01.875 021 12648.95 -4.38 54574.18 88888.00 2016-01-21 02:52:02.000 021 12648.95 -4.35 54574.18 88888.00 2016-01-21 02:52:02.125 021 12648.92 -4.35 54574.20 88888.00 2016-01-21 02:52:02.250 021 12648.90 -4.35 54574.20 88888.00 2016-01-21 02:52:02.375 021 12648.95 -4.35 54574.20 88888.00 2016-01-21 02:52:02.500 021 12649.00 -4.35 54574.22 88888.00 2016-01-21 02:52:02.625 021 12649.02 -4.38 54574.20 88888.00 2016-01-21 02:52:02.750 021 12648.98 -4.33 54574.18 88888.00 2016-01-21 02:52:02.875 021 12648.88 -4.33 54574.15 88888.00 2016-01-21 02:52:03.000 021 12648.90 -4.30 54574.12 88888.00 2016-01-21 02:52:03.125 021 12648.98 -4.25 54574.18 88888.00 2016-01-21 02:52:03.250 021 12648.98 -4.30 54574.15 88888.00 2016-01-21 02:52:03.375 021 12648.95 -4.30 54574.15 88888.00 2016-01-21 02:52:03.500 021 12648.92 -4.28 54574.12 88888.00 2016-01-21 02:52:03.625 021 12649.00 -4.28 54574.15 88888.00 2016-01-21 02:52:03.750 021 12648.95 -4.22 54574.12 88888.00 2016-01-21 02:52:03.875 021 12648.90 -4.25 54574.12 88888.00 2016-01-21 02:52:04.000 021 12648.85 -4.28 54574.10 88888.00 2016-01-21 02:52:04.125 021 12648.85 -4.28 54574.12 88888.00 2016-01-21 02:52:04.250 021 12648.77 -4.25 54574.10 88888.00 2016-01-21 02:52:04.375 021 12648.77 -4.20 54574.15 88888.00 2016-01-21 02:52:04.500 021 12648.77 -4.17 54574.15 88888.00 2016-01-21 02:52:04.625 021 12648.83 -4.17 54574.18 88888.00 2016-01-21 02:52:04.750 021 12648.88 -4.20 54574.15 88888.00 2016-01-21 02:52:04.875 021 12648.85 -4.17 54574.18 88888.00 2016-01-21 02:52:05.000 021 12648.85 -4.15 54574.15 88888.00 2016-01-21 02:52:05.125 021 12648.83 -4.17 54574.12 88888.00 2016-01-21 02:52:05.250 021 12648.80 -4.22 54574.15 88888.00 2016-01-21 02:52:05.375 021 12648.83 -4.20 54574.12 88888.00 2016-01-21 02:52:05.500 021 12648.80 -4.22 54574.12 88888.00 2016-01-21 02:52:05.625 021 12648.80 -4.17 54574.12 88888.00 2016-01-21 02:52:05.750 021 12648.77 -4.17 54574.15 88888.00 2016-01-21 02:52:05.875 021 12648.80 -4.15 54574.10 88888.00 2016-01-21 02:52:06.000 021 12648.88 -4.20 54574.12 88888.00 2016-01-21 02:52:06.125 021 12648.90 -4.22 54574.12 88888.00 2016-01-21 02:52:06.250 021 12648.85 -4.22 54574.12 88888.00 2016-01-21 02:52:06.375 021 12648.83 -4.17 54574.12 88888.00 2016-01-21 02:52:06.500 021 12648.83 -4.15 54574.15 88888.00 2016-01-21 02:52:06.625 021 12648.83 -4.15 54574.15 88888.00 2016-01-21 02:52:06.750 021 12648.77 -4.17 54574.18 88888.00 2016-01-21 02:52:06.875 021 12648.77 -4.17 54574.15 88888.00 2016-01-21 02:52:07.000 021 12648.85 -4.12 54574.15 88888.00 2016-01-21 02:52:07.125 021 12648.88 -4.08 54574.18 88888.00 2016-01-21 02:52:07.250 021 12648.85 -4.10 54574.15 88888.00 2016-01-21 02:52:07.375 021 12648.83 -4.10 54574.15 88888.00 2016-01-21 02:52:07.500 021 12648.85 -4.08 54574.12 88888.00 2016-01-21 02:52:07.625 021 12648.88 -4.05 54574.07 88888.00 2016-01-21 02:52:07.750 021 12648.88 -4.05 54574.07 88888.00 2016-01-21 02:52:07.875 021 12648.88 -4.08 54574.07 88888.00 2016-01-21 02:52:08.000 021 12648.88 -4.05 54574.07 88888.00 2016-01-21 02:52:08.125 021 12648.83 -4.08 54574.07 88888.00 2016-01-21 02:52:08.250 021 12648.88 -4.08 54574.07 88888.00 2016-01-21 02:52:08.375 021 12648.88 -4.05 54574.05 88888.00 2016-01-21 02:52:08.500 021 12648.85 -4.05 54574.05 88888.00 2016-01-21 02:52:08.625 021 12648.90 -4.03 54574.07 88888.00 2016-01-21 02:52:08.750 021 12648.90 -4.05 54574.07 88888.00 2016-01-21 02:52:08.875 021 12648.83 -4.05 54574.10 88888.00 2016-01-21 02:52:09.000 021 12648.80 -4.10 54574.07 88888.00 2016-01-21 02:52:09.125 021 12648.83 -4.10 54574.07 88888.00 2016-01-21 02:52:09.250 021 12648.75 -4.12 54574.05 88888.00 2016-01-21 02:52:09.375 021 12648.73 -4.10 54574.07 88888.00 2016-01-21 02:52:09.500 021 12648.75 -4.08 54574.05 88888.00 2016-01-21 02:52:09.625 021 12648.77 -4.08 54574.07 88888.00 2016-01-21 02:52:09.750 021 12648.80 -4.08 54574.03 88888.00 2016-01-21 02:52:09.875 021 12648.77 -4.05 54574.03 88888.00 2016-01-21 02:52:10.000 021 12648.80 -4.03 54573.97 88888.00 2016-01-21 02:52:10.125 021 12648.80 -4.03 54573.97 88888.00 2016-01-21 02:52:10.250 021 12648.83 -4.03 54573.97 88888.00 2016-01-21 02:52:10.375 021 12648.80 -4.03 54574.00 88888.00 2016-01-21 02:52:10.500 021 12648.80 -4.03 54573.97 88888.00 2016-01-21 02:52:10.625 021 12648.83 -4.00 54574.00 88888.00 2016-01-21 02:52:10.750 021 12648.83 -3.95 54574.03 88888.00 2016-01-21 02:52:10.875 021 12648.83 -3.92 54573.97 88888.00 2016-01-21 02:52:11.000 021 12648.80 -3.95 54573.97 88888.00 2016-01-21 02:52:11.125 021 12648.80 -3.92 54574.03 88888.00 2016-01-21 02:52:11.250 021 12648.85 -3.95 54574.03 88888.00 2016-01-21 02:52:11.375 021 12648.85 -3.95 54574.03 88888.00 2016-01-21 02:52:11.500 021 12648.80 -3.98 54573.97 88888.00 2016-01-21 02:52:11.625 021 12648.80 -3.95 54574.00 88888.00 2016-01-21 02:52:11.750 021 12648.85 -3.95 54574.03 88888.00 2016-01-21 02:52:11.875 021 12648.83 -4.00 54574.00 88888.00 2016-01-21 02:52:12.000 021 12648.77 -3.98 54574.00 88888.00 2016-01-21 02:52:12.125 021 12648.73 -3.95 54574.03 88888.00 2016-01-21 02:52:12.250 021 12648.70 -4.00 54574.00 88888.00 2016-01-21 02:52:12.375 021 12648.75 -4.00 54573.97 88888.00 2016-01-21 02:52:12.500 021 12648.77 -3.98 54573.95 88888.00 2016-01-21 02:52:12.625 021 12648.77 -3.98 54573.95 88888.00 2016-01-21 02:52:12.750 021 12648.83 -3.92 54573.97 88888.00 2016-01-21 02:52:12.875 021 12648.83 -3.95 54573.97 88888.00 2016-01-21 02:52:13.000 021 12648.80 -3.92 54573.93 88888.00 2016-01-21 02:52:13.125 021 12648.80 -3.92 54573.93 88888.00 2016-01-21 02:52:13.250 021 12648.83 -3.95 54573.95 88888.00 2016-01-21 02:52:13.375 021 12648.80 -3.90 54573.93 88888.00 2016-01-21 02:52:13.500 021 12648.75 -3.90 54573.95 88888.00 2016-01-21 02:52:13.625 021 12648.75 -3.88 54573.95 88888.00 2016-01-21 02:52:13.750 021 12648.77 -3.85 54573.95 88888.00 2016-01-21 02:52:13.875 021 12648.80 -3.85 54573.97 88888.00 2016-01-21 02:52:14.000 021 12648.80 -3.88 54573.95 88888.00 2016-01-21 02:52:14.125 021 12648.83 -3.88 54573.97 88888.00 2016-01-21 02:52:14.250 021 12648.85 -3.88 54573.93 88888.00 2016-01-21 02:52:14.375 021 12648.88 -3.85 54573.90 88888.00 2016-01-21 02:52:14.500 021 12648.85 -3.85 54573.90 88888.00 2016-01-21 02:52:14.625 021 12648.85 -3.88 54573.90 88888.00 2016-01-21 02:52:14.750 021 12648.88 -3.85 54573.90 88888.00 2016-01-21 02:52:14.875 021 12648.90 -3.83 54573.90 88888.00 2016-01-21 02:52:15.000 021 12648.92 -3.83 54573.88 88888.00 2016-01-21 02:52:15.125 021 12648.92 -3.85 54573.90 88888.00 2016-01-21 02:52:15.250 021 12648.95 -3.85 54573.88 88888.00 2016-01-21 02:52:15.375 021 12648.95 -3.85 54573.85 88888.00 2016-01-21 02:52:15.500 021 12648.92 -3.83 54573.85 88888.00 2016-01-21 02:52:15.625 021 12648.95 -3.83 54573.88 88888.00 2016-01-21 02:52:15.750 021 12649.00 -3.85 54573.88 88888.00 2016-01-21 02:52:15.875 021 12649.00 -3.83 54573.82 88888.00 2016-01-21 02:52:16.000 021 12648.98 -3.83 54573.82 88888.00 2016-01-21 02:52:16.125 021 12648.95 -3.83 54573.85 88888.00 2016-01-21 02:52:16.250 021 12648.88 -3.83 54573.85 88888.00 2016-01-21 02:52:16.375 021 12648.85 -3.80 54573.85 88888.00 2016-01-21 02:52:16.500 021 12648.88 -3.80 54573.85 88888.00 2016-01-21 02:52:16.625 021 12648.92 -3.80 54573.85 88888.00 2016-01-21 02:52:16.750 021 12648.98 -3.77 54573.85 88888.00 2016-01-21 02:52:16.875 021 12649.02 -3.83 54573.80 88888.00 2016-01-21 02:52:17.000 021 12649.00 -3.80 54573.78 88888.00 2016-01-21 02:52:17.125 021 12648.98 -3.77 54573.85 88888.00 2016-01-21 02:52:17.250 021 12648.98 -3.83 54573.82 88888.00 2016-01-21 02:52:17.375 021 12649.05 -3.83 54573.80 88888.00 2016-01-21 02:52:17.500 021 12648.98 -3.83 54573.82 88888.00 2016-01-21 02:52:17.625 021 12648.92 -3.77 54573.85 88888.00 2016-01-21 02:52:17.750 021 12648.90 -3.75 54573.85 88888.00 2016-01-21 02:52:17.875 021 12648.98 -3.75 54573.82 88888.00 2016-01-21 02:52:18.000 021 12649.00 -3.80 54573.82 88888.00 2016-01-21 02:52:18.125 021 12648.92 -3.80 54573.82 88888.00 2016-01-21 02:52:18.250 021 12648.90 -3.80 54573.80 88888.00 2016-01-21 02:52:18.375 021 12649.00 -3.77 54573.82 88888.00 2016-01-21 02:52:18.500 021 12649.02 -3.75 54573.80 88888.00 2016-01-21 02:52:18.625 021 12649.00 -3.75 54573.82 88888.00 2016-01-21 02:52:18.750 021 12648.98 -3.75 54573.80 88888.00 2016-01-21 02:52:18.875 021 12649.00 -3.77 54573.82 88888.00 2016-01-21 02:52:19.000 021 12649.02 -3.75 54573.78 88888.00 2016-01-21 02:52:19.125 021 12649.05 -3.70 54573.80 88888.00 2016-01-21 02:52:19.250 021 12649.02 -3.75 54573.80 88888.00 2016-01-21 02:52:19.375 021 12649.05 -3.75 54573.80 88888.00 2016-01-21 02:52:19.500 021 12649.00 -3.75 54573.82 88888.00 2016-01-21 02:52:19.625 021 12648.98 -3.73 54573.85 88888.00 2016-01-21 02:52:19.750 021 12648.92 -3.70 54573.82 88888.00 2016-01-21 02:52:19.875 021 12648.92 -3.73 54573.85 88888.00 2016-01-21 02:52:20.000 021 12648.92 -3.73 54573.82 88888.00 2016-01-21 02:52:20.125 021 12648.95 -3.73 54573.82 88888.00 2016-01-21 02:52:20.250 021 12648.98 -3.73 54573.80 88888.00 2016-01-21 02:52:20.375 021 12649.02 -3.67 54573.80 88888.00 2016-01-21 02:52:20.500 021 12648.95 -3.67 54573.75 88888.00 2016-01-21 02:52:20.625 021 12648.90 -3.65 54573.75 88888.00 2016-01-21 02:52:20.750 021 12648.92 -3.65 54573.72 88888.00 2016-01-21 02:52:20.875 021 12648.98 -3.65 54573.75 88888.00 2016-01-21 02:52:21.000 021 12648.98 -3.67 54573.75 88888.00 2016-01-21 02:52:21.125 021 12649.00 -3.65 54573.78 88888.00 2016-01-21 02:52:21.250 021 12649.00 -3.67 54573.75 88888.00 2016-01-21 02:52:21.375 021 12649.10 -3.62 54573.75 88888.00 2016-01-21 02:52:21.500 021 12649.12 -3.65 54573.75 88888.00 2016-01-21 02:52:21.625 021 12649.05 -3.70 54573.72 88888.00 2016-01-21 02:52:21.750 021 12649.05 -3.65 54573.78 88888.00 2016-01-21 02:52:21.875 021 12649.12 -3.62 54573.72 88888.00 2016-01-21 02:52:22.000 021 12649.10 -3.62 54573.70 88888.00 2016-01-21 02:52:22.125 021 12649.02 -3.58 54573.72 88888.00 2016-01-21 02:52:22.250 021 12648.98 -3.62 54573.75 88888.00 2016-01-21 02:52:22.375 021 12649.02 -3.62 54573.72 88888.00 2016-01-21 02:52:22.500 021 12649.08 -3.62 54573.72 88888.00 2016-01-21 02:52:22.625 021 12649.12 -3.58 54573.70 88888.00 2016-01-21 02:52:22.750 021 12649.12 -3.58 54573.72 88888.00 2016-01-21 02:52:22.875 021 12649.15 -3.62 54573.78 88888.00 2016-01-21 02:52:23.000 021 12649.12 -3.60 54573.75 88888.00 2016-01-21 02:52:23.125 021 12649.08 -3.58 54573.75 88888.00 2016-01-21 02:52:23.250 021 12649.00 -3.62 54573.72 88888.00 2016-01-21 02:52:23.375 021 12649.05 -3.60 54573.72 88888.00 2016-01-21 02:52:23.500 021 12649.12 -3.62 54573.70 88888.00 2016-01-21 02:52:23.625 021 12649.15 -3.62 54573.72 88888.00 2016-01-21 02:52:23.750 021 12649.12 -3.60 54573.72 88888.00 2016-01-21 02:52:23.875 021 12649.10 -3.60 54573.70 88888.00 2016-01-21 02:52:24.000 021 12649.05 -3.62 54573.70 88888.00 2016-01-21 02:52:24.125 021 12649.08 -3.55 54573.70 88888.00 2016-01-21 02:52:24.250 021 12649.12 -3.58 54573.70 88888.00 2016-01-21 02:52:24.375 021 12649.15 -3.55 54573.70 88888.00 2016-01-21 02:52:24.500 021 12649.12 -3.52 54573.70 88888.00 2016-01-21 02:52:24.625 021 12649.10 -3.55 54573.68 88888.00 2016-01-21 02:52:24.750 021 12649.12 -3.52 54573.65 88888.00 2016-01-21 02:52:24.875 021 12649.20 -3.55 54573.68 88888.00 2016-01-21 02:52:25.000 021 12649.17 -3.52 54573.68 88888.00 2016-01-21 02:52:25.125 021 12649.10 -3.48 54573.68 88888.00 2016-01-21 02:52:25.250 021 12649.05 -3.50 54573.68 88888.00 2016-01-21 02:52:25.375 021 12649.05 -3.50 54573.68 88888.00 2016-01-21 02:52:25.500 021 12649.10 -3.50 54573.65 88888.00 2016-01-21 02:52:25.625 021 12649.08 -3.50 54573.65 88888.00 2016-01-21 02:52:25.750 021 12649.17 -3.50 54573.68 88888.00 2016-01-21 02:52:25.875 021 12649.17 -3.42 54573.68 88888.00 2016-01-21 02:52:26.000 021 12649.15 -3.45 54573.65 88888.00 2016-01-21 02:52:26.125 021 12649.10 -3.48 54573.68 88888.00 2016-01-21 02:52:26.250 021 12649.08 -3.48 54573.68 88888.00 2016-01-21 02:52:26.375 021 12649.12 -3.45 54573.68 88888.00 2016-01-21 02:52:26.500 021 12649.12 -3.42 54573.62 88888.00 2016-01-21 02:52:26.625 021 12649.10 -3.42 54573.62 88888.00 2016-01-21 02:52:26.750 021 12649.08 -3.45 54573.65 88888.00 2016-01-21 02:52:26.875 021 12649.17 -3.42 54573.62 88888.00 2016-01-21 02:52:27.000 021 12649.17 -3.45 54573.62 88888.00 2016-01-21 02:52:27.125 021 12649.12 -3.42 54573.65 88888.00 2016-01-21 02:52:27.250 021 12649.15 -3.42 54573.68 88888.00 2016-01-21 02:52:27.375 021 12649.17 -3.38 54573.68 88888.00 2016-01-21 02:52:27.500 021 12649.20 -3.38 54573.70 88888.00 2016-01-21 02:52:27.625 021 12649.17 -3.40 54573.68 88888.00 2016-01-21 02:52:27.750 021 12649.12 -3.45 54573.65 88888.00 2016-01-21 02:52:27.875 021 12649.17 -3.45 54573.68 88888.00 2016-01-21 02:52:28.000 021 12649.17 -3.42 54573.65 88888.00 2016-01-21 02:52:28.125 021 12649.15 -3.42 54573.68 88888.00 2016-01-21 02:52:28.250 021 12649.15 -3.42 54573.68 88888.00 2016-01-21 02:52:28.375 021 12649.20 -3.40 54573.65 88888.00 2016-01-21 02:52:28.500 021 12649.20 -3.42 54573.65 88888.00 2016-01-21 02:52:28.625 021 12649.20 -3.42 54573.62 88888.00 2016-01-21 02:52:28.750 021 12649.17 -3.40 54573.62 88888.00 2016-01-21 02:52:28.875 021 12649.17 -3.38 54573.68 88888.00 2016-01-21 02:52:29.000 021 12649.20 -3.35 54573.60 88888.00 2016-01-21 02:52:29.125 021 12649.23 -3.38 54573.60 88888.00 2016-01-21 02:52:29.250 021 12649.30 -3.40 54573.60 88888.00 2016-01-21 02:52:29.375 021 12649.30 -3.38 54573.60 88888.00 2016-01-21 02:52:29.500 021 12649.33 -3.33 54573.60 88888.00 2016-01-21 02:52:29.625 021 12649.35 -3.27 54573.62 88888.00 2016-01-21 02:52:29.750 021 12649.33 -3.27 54573.65 88888.00 2016-01-21 02:52:29.875 021 12649.23 -3.30 54573.62 88888.00 2016-01-21 02:52:30.000 021 12649.20 -3.30 54573.60 88888.00 2016-01-21 02:52:30.125 021 12649.25 -3.30 54573.57 88888.00 2016-01-21 02:52:30.250 021 12649.25 -3.30 54573.57 88888.00 2016-01-21 02:52:30.375 021 12649.25 -3.30 54573.57 88888.00 2016-01-21 02:52:30.500 021 12649.25 -3.27 54573.57 88888.00 2016-01-21 02:52:30.625 021 12649.23 -3.27 54573.57 88888.00 2016-01-21 02:52:30.750 021 12649.27 -3.30 54573.57 88888.00 2016-01-21 02:52:30.875 021 12649.33 -3.27 54573.57 88888.00 2016-01-21 02:52:31.000 021 12649.35 -3.33 54573.57 88888.00 2016-01-21 02:52:31.125 021 12649.33 -3.30 54573.57 88888.00 2016-01-21 02:52:31.250 021 12649.27 -3.33 54573.57 88888.00 2016-01-21 02:52:31.375 021 12649.33 -3.30 54573.57 88888.00 2016-01-21 02:52:31.500 021 12649.35 -3.27 54573.60 88888.00 2016-01-21 02:52:31.625 021 12649.35 -3.25 54573.62 88888.00 2016-01-21 02:52:31.750 021 12649.35 -3.25 54573.57 88888.00 2016-01-21 02:52:31.875 021 12649.27 -3.25 54573.60 88888.00 2016-01-21 02:52:32.000 021 12649.30 -3.25 54573.57 88888.00 2016-01-21 02:52:32.125 021 12649.38 -3.25 54573.55 88888.00 2016-01-21 02:52:32.250 021 12649.33 -3.27 54573.57 88888.00 2016-01-21 02:52:32.375 021 12649.35 -3.25 54573.55 88888.00 2016-01-21 02:52:32.500 021 12649.38 -3.23 54573.57 88888.00 2016-01-21 02:52:32.625 021 12649.38 -3.20 54573.55 88888.00 2016-01-21 02:52:32.750 021 12649.38 -3.23 54573.55 88888.00 2016-01-21 02:52:32.875 021 12649.42 -3.23 54573.55 88888.00 2016-01-21 02:52:33.000 021 12649.45 -3.20 54573.53 88888.00 2016-01-21 02:52:33.125 021 12649.45 -3.17 54573.53 88888.00 2016-01-21 02:52:33.250 021 12649.45 -3.20 54573.53 88888.00 2016-01-21 02:52:33.375 021 12649.52 -3.20 54573.53 88888.00 2016-01-21 02:52:33.500 021 12649.52 -3.23 54573.50 88888.00 2016-01-21 02:52:33.625 021 12649.50 -3.23 54573.50 88888.00 2016-01-21 02:52:33.750 021 12649.52 -3.20 54573.53 88888.00 2016-01-21 02:52:33.875 021 12649.52 -3.20 54573.55 88888.00 2016-01-21 02:52:34.000 021 12649.60 -3.17 54573.55 88888.00 2016-01-21 02:52:34.125 021 12649.55 -3.23 54573.50 88888.00 2016-01-21 02:52:34.250 021 12649.52 -3.27 54573.50 88888.00 2016-01-21 02:52:34.375 021 12649.50 -3.25 54573.50 88888.00 2016-01-21 02:52:34.500 021 12649.50 -3.23 54573.53 88888.00 2016-01-21 02:52:34.625 021 12649.52 -3.23 54573.53 88888.00 2016-01-21 02:52:34.750 021 12649.52 -3.25 54573.50 88888.00 2016-01-21 02:52:34.875 021 12649.50 -3.27 54573.50 88888.00 2016-01-21 02:52:35.000 021 12649.48 -3.25 54573.50 88888.00 2016-01-21 02:52:35.125 021 12649.48 -3.23 54573.47 88888.00 2016-01-21 02:52:35.250 021 12649.42 -3.25 54573.47 88888.00 2016-01-21 02:52:35.375 021 12649.50 -3.23 54573.50 88888.00 2016-01-21 02:52:35.500 021 12649.50 -3.20 54573.50 88888.00 2016-01-21 02:52:35.625 021 12649.52 -3.20 54573.45 88888.00 2016-01-21 02:52:35.750 021 12649.60 -3.17 54573.45 88888.00 2016-01-21 02:52:35.875 021 12649.55 -3.15 54573.45 88888.00 2016-01-21 02:52:36.000 021 12649.50 -3.12 54573.47 88888.00 2016-01-21 02:52:36.125 021 12649.52 -3.12 54573.47 88888.00 2016-01-21 02:52:36.250 021 12649.55 -3.17 54573.45 88888.00 2016-01-21 02:52:36.375 021 12649.60 -3.17 54573.43 88888.00 2016-01-21 02:52:36.500 021 12649.55 -3.15 54573.45 88888.00 2016-01-21 02:52:36.625 021 12649.58 -3.17 54573.43 88888.00 2016-01-21 02:52:36.750 021 12649.58 -3.20 54573.40 88888.00 2016-01-21 02:52:36.875 021 12649.62 -3.20 54573.43 88888.00 2016-01-21 02:52:37.000 021 12649.60 -3.17 54573.45 88888.00 2016-01-21 02:52:37.125 021 12649.60 -3.15 54573.45 88888.00 2016-01-21 02:52:37.250 021 12649.60 -3.20 54573.45 88888.00 2016-01-21 02:52:37.375 021 12649.58 -3.17 54573.45 88888.00 2016-01-21 02:52:37.500 021 12649.52 -3.20 54573.45 88888.00 2016-01-21 02:52:37.625 021 12649.52 -3.15 54573.47 88888.00 2016-01-21 02:52:37.750 021 12649.55 -3.15 54573.45 88888.00 2016-01-21 02:52:37.875 021 12649.60 -3.17 54573.45 88888.00 2016-01-21 02:52:38.000 021 12649.62 -3.20 54573.43 88888.00 2016-01-21 02:52:38.125 021 12649.62 -3.17 54573.43 88888.00 2016-01-21 02:52:38.250 021 12649.60 -3.15 54573.45 88888.00 2016-01-21 02:52:38.375 021 12649.60 -3.12 54573.45 88888.00 2016-01-21 02:52:38.500 021 12649.65 -3.15 54573.45 88888.00 2016-01-21 02:52:38.625 021 12649.67 -3.12 54573.45 88888.00 2016-01-21 02:52:38.750 021 12649.62 -3.10 54573.45 88888.00 2016-01-21 02:52:38.875 021 12649.67 -3.10 54573.43 88888.00 2016-01-21 02:52:39.000 021 12649.73 -3.10 54573.40 88888.00 2016-01-21 02:52:39.125 021 12649.75 -3.10 54573.43 88888.00 2016-01-21 02:52:39.250 021 12649.70 -3.10 54573.40 88888.00 2016-01-21 02:52:39.375 021 12649.75 -3.10 54573.43 88888.00 2016-01-21 02:52:39.500 021 12649.80 -3.10 54573.40 88888.00 2016-01-21 02:52:39.625 021 12649.80 -3.10 54573.38 88888.00 2016-01-21 02:52:39.750 021 12649.83 -3.10 54573.38 88888.00 2016-01-21 02:52:39.875 021 12649.77 -3.05 54573.40 88888.00 2016-01-21 02:52:40.000 021 12649.75 -3.08 54573.40 88888.00 2016-01-21 02:52:40.125 021 12649.75 -3.10 54573.38 88888.00 2016-01-21 02:52:40.250 021 12649.77 -3.15 54573.38 88888.00 2016-01-21 02:52:40.375 021 12649.75 -3.12 54573.38 88888.00 2016-01-21 02:52:40.500 021 12649.75 -3.12 54573.38 88888.00 2016-01-21 02:52:40.625 021 12649.80 -3.12 54573.35 88888.00 2016-01-21 02:52:40.750 021 12649.83 -3.10 54573.32 88888.00 2016-01-21 02:52:40.875 021 12649.83 -3.10 54573.30 88888.00 2016-01-21 02:52:41.000 021 12649.88 -3.12 54573.30 88888.00 2016-01-21 02:52:41.125 021 12649.83 -3.12 54573.30 88888.00 2016-01-21 02:52:41.250 021 12649.77 -3.12 54573.35 88888.00 2016-01-21 02:52:41.375 021 12649.77 -3.12 54573.35 88888.00 2016-01-21 02:52:41.500 021 12649.75 -3.15 54573.38 88888.00 2016-01-21 02:52:41.625 021 12649.75 -3.10 54573.35 88888.00 2016-01-21 02:52:41.750 021 12649.83 -3.08 54573.35 88888.00 2016-01-21 02:52:41.875 021 12649.83 -3.10 54573.32 88888.00 2016-01-21 02:52:42.000 021 12649.77 -3.10 54573.32 88888.00 2016-01-21 02:52:42.125 021 12649.80 -3.08 54573.32 88888.00 2016-01-21 02:52:42.250 021 12649.88 -3.08 54573.32 88888.00 2016-01-21 02:52:42.375 021 12649.85 -3.08 54573.32 88888.00 2016-01-21 02:52:42.500 021 12649.75 -3.10 54573.30 88888.00 2016-01-21 02:52:42.625 021 12649.73 -3.10 54573.30 88888.00 2016-01-21 02:52:42.750 021 12649.77 -3.08 54573.32 88888.00 2016-01-21 02:52:42.875 021 12649.83 -3.08 54573.32 88888.00 2016-01-21 02:52:43.000 021 12649.80 -3.08 54573.30 88888.00 2016-01-21 02:52:43.125 021 12649.85 -3.08 54573.28 88888.00 2016-01-21 02:52:43.250 021 12649.88 -3.12 54573.30 88888.00 2016-01-21 02:52:43.375 021 12649.88 -3.12 54573.30 88888.00 2016-01-21 02:52:43.500 021 12649.80 -3.12 54573.30 88888.00 2016-01-21 02:52:43.625 021 12649.83 -3.12 54573.30 88888.00 2016-01-21 02:52:43.750 021 12649.88 -3.10 54573.30 88888.00 2016-01-21 02:52:43.875 021 12649.85 -3.15 54573.28 88888.00 2016-01-21 02:52:44.000 021 12649.88 -3.15 54573.28 88888.00 2016-01-21 02:52:44.125 021 12649.88 -3.10 54573.28 88888.00 2016-01-21 02:52:44.250 021 12649.92 -3.10 54573.32 88888.00 2016-01-21 02:52:44.375 021 12649.92 -3.10 54573.28 88888.00 2016-01-21 02:52:44.500 021 12649.85 -3.10 54573.30 88888.00 2016-01-21 02:52:44.625 021 12649.90 -3.12 54573.28 88888.00 2016-01-21 02:52:44.750 021 12649.98 -3.12 54573.25 88888.00 2016-01-21 02:52:44.875 021 12649.98 -3.10 54573.25 88888.00 2016-01-21 02:52:45.000 021 12649.90 -3.12 54573.22 88888.00 2016-01-21 02:52:45.125 021 12649.90 -3.12 54573.25 88888.00 2016-01-21 02:52:45.250 021 12649.88 -3.15 54573.28 88888.00 2016-01-21 02:52:45.375 021 12649.95 -3.12 54573.25 88888.00 2016-01-21 02:52:45.500 021 12649.98 -3.10 54573.22 88888.00 2016-01-21 02:52:45.625 021 12649.92 -3.10 54573.22 88888.00 2016-01-21 02:52:45.750 021 12649.92 -3.10 54573.28 88888.00 2016-01-21 02:52:45.875 021 12649.98 -3.10 54573.28 88888.00 2016-01-21 02:52:46.000 021 12649.98 -3.10 54573.25 88888.00 2016-01-21 02:52:46.125 021 12649.92 -3.08 54573.28 88888.00 2016-01-21 02:52:46.250 021 12649.88 -3.15 54573.25 88888.00 2016-01-21 02:52:46.375 021 12649.90 -3.12 54573.25 88888.00 2016-01-21 02:52:46.500 021 12649.90 -3.10 54573.22 88888.00 2016-01-21 02:52:46.625 021 12649.90 -3.08 54573.22 88888.00 2016-01-21 02:52:46.750 021 12650.00 -3.10 54573.22 88888.00 2016-01-21 02:52:46.875 021 12650.05 -3.10 54573.22 88888.00 2016-01-21 02:52:47.000 021 12650.05 -3.12 54573.20 88888.00 2016-01-21 02:52:47.125 021 12650.00 -3.10 54573.20 88888.00 2016-01-21 02:52:47.250 021 12649.98 -3.12 54573.20 88888.00 2016-01-21 02:52:47.375 021 12650.00 -3.10 54573.22 88888.00 2016-01-21 02:52:47.500 021 12650.00 -3.12 54573.20 88888.00 2016-01-21 02:52:47.625 021 12650.00 -3.12 54573.20 88888.00 2016-01-21 02:52:47.750 021 12649.98 -3.12 54573.20 88888.00 2016-01-21 02:52:47.875 021 12650.00 -3.10 54573.20 88888.00 2016-01-21 02:52:48.000 021 12650.05 -3.10 54573.18 88888.00 2016-01-21 02:52:48.125 021 12650.02 -3.08 54573.20 88888.00 2016-01-21 02:52:48.250 021 12650.02 -3.12 54573.20 88888.00 2016-01-21 02:52:48.375 021 12650.08 -3.05 54573.20 88888.00 2016-01-21 02:52:48.500 021 12650.05 -3.10 54573.20 88888.00 2016-01-21 02:52:48.625 021 12650.00 -3.10 54573.20 88888.00 2016-01-21 02:52:48.750 021 12650.00 -3.10 54573.20 88888.00 2016-01-21 02:52:48.875 021 12650.02 -3.10 54573.20 88888.00 2016-01-21 02:52:49.000 021 12650.00 -3.08 54573.18 88888.00 2016-01-21 02:52:49.125 021 12650.05 -3.08 54573.18 88888.00 2016-01-21 02:52:49.250 021 12650.05 -3.10 54573.20 88888.00 2016-01-21 02:52:49.375 021 12650.00 -3.10 54573.18 88888.00 2016-01-21 02:52:49.500 021 12649.95 -3.10 54573.18 88888.00 2016-01-21 02:52:49.625 021 12649.92 -3.10 54573.20 88888.00 2016-01-21 02:52:49.750 021 12649.95 -3.10 54573.22 88888.00 2016-01-21 02:52:49.875 021 12650.00 -3.10 54573.22 88888.00 2016-01-21 02:52:50.000 021 12650.05 -3.08 54573.20 88888.00 2016-01-21 02:52:50.125 021 12650.02 -3.08 54573.20 88888.00 2016-01-21 02:52:50.250 021 12650.00 -3.10 54573.22 88888.00 2016-01-21 02:52:50.375 021 12650.10 -3.08 54573.25 88888.00 2016-01-21 02:52:50.500 021 12650.12 -3.08 54573.25 88888.00 2016-01-21 02:52:50.625 021 12650.02 -3.12 54573.22 88888.00 2016-01-21 02:52:50.750 021 12649.98 -3.15 54573.18 88888.00 2016-01-21 02:52:50.875 021 12649.98 -3.12 54573.15 88888.00 2016-01-21 02:52:51.000 021 12649.98 -3.12 54573.15 88888.00 2016-01-21 02:52:51.125 021 12650.02 -3.12 54573.15 88888.00 2016-01-21 02:52:51.250 021 12650.02 -3.12 54573.18 88888.00 2016-01-21 02:52:51.375 021 12649.98 -3.10 54573.18 88888.00 2016-01-21 02:52:51.500 021 12649.98 -3.10 54573.18 88888.00 2016-01-21 02:52:51.625 021 12650.05 -3.10 54573.15 88888.00 2016-01-21 02:52:51.750 021 12650.05 -3.10 54573.15 88888.00 2016-01-21 02:52:51.875 021 12650.08 -3.10 54573.15 88888.00 2016-01-21 02:52:52.000 021 12650.02 -3.08 54573.12 88888.00 2016-01-21 02:52:52.125 021 12650.00 -3.08 54573.15 88888.00 2016-01-21 02:52:52.250 021 12649.88 -3.12 54573.15 88888.00 2016-01-21 02:52:52.375 021 12649.85 -3.12 54573.15 88888.00 2016-01-21 02:52:52.500 021 12649.95 -3.10 54573.15 88888.00 2016-01-21 02:52:52.625 021 12650.00 -3.08 54573.15 88888.00 2016-01-21 02:52:52.750 021 12650.05 -3.08 54573.15 88888.00 2016-01-21 02:52:52.875 021 12650.10 -3.10 54573.15 88888.00 2016-01-21 02:52:53.000 021 12650.10 -3.10 54573.12 88888.00 2016-01-21 02:52:53.125 021 12650.00 -3.10 54573.20 88888.00 2016-01-21 02:52:53.250 021 12650.02 -3.10 54573.20 88888.00 2016-01-21 02:52:53.375 021 12650.08 -3.08 54573.18 88888.00 2016-01-21 02:52:53.500 021 12650.08 -3.12 54573.15 88888.00 2016-01-21 02:52:53.625 021 12650.05 -3.12 54573.12 88888.00 2016-01-21 02:52:53.750 021 12650.05 -3.08 54573.12 88888.00 2016-01-21 02:52:53.875 021 12650.05 -3.05 54573.12 88888.00 2016-01-21 02:52:54.000 021 12650.02 -3.08 54573.07 88888.00 2016-01-21 02:52:54.125 021 12649.95 -3.08 54573.10 88888.00 2016-01-21 02:52:54.250 021 12649.90 -3.08 54573.12 88888.00 2016-01-21 02:52:54.375 021 12649.95 -3.08 54573.12 88888.00 2016-01-21 02:52:54.500 021 12649.98 -3.05 54573.12 88888.00 2016-01-21 02:52:54.625 021 12650.00 -3.10 54573.12 88888.00 2016-01-21 02:52:54.750 021 12649.95 -3.10 54573.12 88888.00 2016-01-21 02:52:54.875 021 12649.90 -3.12 54573.10 88888.00 2016-01-21 02:52:55.000 021 12649.95 -3.12 54573.10 88888.00 2016-01-21 02:52:55.125 021 12649.92 -3.12 54573.10 88888.00 2016-01-21 02:52:55.250 021 12649.92 -3.15 54573.07 88888.00 2016-01-21 02:52:55.375 021 12649.98 -3.10 54573.10 88888.00 2016-01-21 02:52:55.500 021 12650.00 -3.12 54573.10 88888.00 2016-01-21 02:52:55.625 021 12650.00 -3.12 54573.12 88888.00 2016-01-21 02:52:55.750 021 12650.00 -3.12 54573.12 88888.00 2016-01-21 02:52:55.875 021 12649.98 -3.12 54573.10 88888.00 2016-01-21 02:52:56.000 021 12649.92 -3.12 54573.07 88888.00 2016-01-21 02:52:56.125 021 12649.98 -3.12 54573.12 88888.00 2016-01-21 02:52:56.250 021 12650.02 -3.12 54573.15 88888.00 2016-01-21 02:52:56.375 021 12650.02 -3.10 54573.12 88888.00 2016-01-21 02:52:56.500 021 12649.98 -3.10 54573.10 88888.00 2016-01-21 02:52:56.625 021 12649.88 -3.12 54573.12 88888.00 2016-01-21 02:52:56.750 021 12649.90 -3.12 54573.10 88888.00 2016-01-21 02:52:56.875 021 12649.98 -3.12 54573.12 88888.00 2016-01-21 02:52:57.000 021 12649.98 -3.12 54573.12 88888.00 2016-01-21 02:52:57.125 021 12649.88 -3.12 54573.12 88888.00 2016-01-21 02:52:57.250 021 12649.83 -3.12 54573.15 88888.00 2016-01-21 02:52:57.375 021 12649.90 -3.10 54573.15 88888.00 2016-01-21 02:52:57.500 021 12649.92 -3.12 54573.12 88888.00 2016-01-21 02:52:57.625 021 12650.00 -3.12 54573.10 88888.00 2016-01-21 02:52:57.750 021 12649.98 -3.12 54573.12 88888.00 2016-01-21 02:52:57.875 021 12649.92 -3.12 54573.12 88888.00 2016-01-21 02:52:58.000 021 12649.88 -3.10 54573.12 88888.00 2016-01-21 02:52:58.125 021 12649.90 -3.12 54573.12 88888.00 2016-01-21 02:52:58.250 021 12649.92 -3.17 54573.12 88888.00 2016-01-21 02:52:58.375 021 12649.90 -3.15 54573.12 88888.00 2016-01-21 02:52:58.500 021 12649.88 -3.15 54573.12 88888.00 2016-01-21 02:52:58.625 021 12649.83 -3.17 54573.10 88888.00 2016-01-21 02:52:58.750 021 12649.85 -3.17 54573.10 88888.00 2016-01-21 02:52:58.875 021 12649.88 -3.15 54573.12 88888.00 2016-01-21 02:52:59.000 021 12649.92 -3.15 54573.10 88888.00 2016-01-21 02:52:59.125 021 12649.85 -3.15 54573.10 88888.00 2016-01-21 02:52:59.250 021 12649.77 -3.17 54573.07 88888.00 2016-01-21 02:52:59.375 021 12649.85 -3.17 54573.07 88888.00 2016-01-21 02:52:59.500 021 12649.83 -3.15 54573.07 88888.00 2016-01-21 02:52:59.625 021 12649.88 -3.17 54573.05 88888.00 2016-01-21 02:52:59.750 021 12649.92 -3.15 54573.07 88888.00 2016-01-21 02:52:59.875 021 12649.90 -3.15 54573.10 88888.00 2016-01-21 02:53:00.000 021 12649.83 -3.10 54573.10 88888.00 2016-01-21 02:53:00.125 021 12649.77 -3.15 54573.10 88888.00 2016-01-21 02:53:00.250 021 12649.77 -3.20 54573.07 88888.00 2016-01-21 02:53:00.375 021 12649.88 -3.15 54573.10 88888.00 2016-01-21 02:53:00.500 021 12649.95 -3.12 54573.10 88888.00 2016-01-21 02:53:00.625 021 12649.90 -3.12 54573.10 88888.00 2016-01-21 02:53:00.750 021 12649.83 -3.17 54573.07 88888.00 2016-01-21 02:53:00.875 021 12649.80 -3.17 54573.05 88888.00 2016-01-21 02:53:01.000 021 12649.85 -3.12 54573.05 88888.00 2016-01-21 02:53:01.125 021 12649.90 -3.10 54573.07 88888.00 2016-01-21 02:53:01.250 021 12649.88 -3.12 54573.10 88888.00 2016-01-21 02:53:01.375 021 12649.95 -3.12 54573.05 88888.00 2016-01-21 02:53:01.500 021 12650.00 -3.12 54573.03 88888.00 2016-01-21 02:53:01.625 021 12649.92 -3.12 54573.03 88888.00 2016-01-21 02:53:01.750 021 12649.90 -3.12 54573.05 88888.00 2016-01-21 02:53:01.875 021 12649.92 -3.08 54573.03 88888.00 2016-01-21 02:53:02.000 021 12649.92 -3.05 54573.03 88888.00 2016-01-21 02:53:02.125 021 12649.88 -3.05 54573.05 88888.00 2016-01-21 02:53:02.250 021 12649.85 -3.08 54573.05 88888.00 2016-01-21 02:53:02.375 021 12649.80 -3.08 54573.05 88888.00 2016-01-21 02:53:02.500 021 12649.75 -3.08 54573.05 88888.00 2016-01-21 02:53:02.625 021 12649.77 -3.08 54573.03 88888.00 2016-01-21 02:53:02.750 021 12649.88 -3.08 54573.03 88888.00 2016-01-21 02:53:02.875 021 12649.92 -3.08 54573.03 88888.00 2016-01-21 02:53:03.000 021 12649.90 -3.05 54573.00 88888.00 2016-01-21 02:53:03.125 021 12649.83 -3.02 54573.03 88888.00 2016-01-21 02:53:03.250 021 12649.83 -3.05 54573.03 88888.00 2016-01-21 02:53:03.375 021 12649.88 -3.02 54573.00 88888.00 2016-01-21 02:53:03.500 021 12649.92 -3.08 54573.00 88888.00 2016-01-21 02:53:03.625 021 12649.88 -3.05 54573.00 88888.00 2016-01-21 02:53:03.750 021 12649.83 -3.02 54573.00 88888.00 2016-01-21 02:53:03.875 021 12649.80 -3.05 54573.00 88888.00 2016-01-21 02:53:04.000 021 12649.83 -3.05 54573.00 88888.00 2016-01-21 02:53:04.125 021 12649.80 -3.05 54573.00 88888.00 2016-01-21 02:53:04.250 021 12649.77 -3.05 54573.00 88888.00 2016-01-21 02:53:04.375 021 12649.77 -3.05 54573.00 88888.00 2016-01-21 02:53:04.500 021 12649.83 -3.05 54572.97 88888.00 2016-01-21 02:53:04.625 021 12649.88 -3.02 54573.00 88888.00 2016-01-21 02:53:04.750 021 12649.80 -3.00 54572.97 88888.00 2016-01-21 02:53:04.875 021 12649.77 -3.00 54572.97 88888.00 2016-01-21 02:53:05.000 021 12649.85 -3.02 54572.95 88888.00 2016-01-21 02:53:05.125 021 12649.92 -3.00 54572.93 88888.00 2016-01-21 02:53:05.250 021 12649.85 -3.02 54572.97 88888.00 2016-01-21 02:53:05.375 021 12649.88 -2.98 54572.97 88888.00 2016-01-21 02:53:05.500 021 12649.85 -2.98 54573.00 88888.00 2016-01-21 02:53:05.625 021 12649.83 -2.98 54572.97 88888.00 2016-01-21 02:53:05.750 021 12649.83 -3.00 54572.93 88888.00 2016-01-21 02:53:05.875 021 12649.88 -2.98 54572.93 88888.00 2016-01-21 02:53:06.000 021 12649.88 -2.98 54572.95 88888.00 2016-01-21 02:53:06.125 021 12649.80 -2.95 54572.95 88888.00 2016-01-21 02:53:06.250 021 12649.77 -2.95 54572.95 88888.00 2016-01-21 02:53:06.375 021 12649.83 -2.92 54572.95 88888.00 2016-01-21 02:53:06.500 021 12649.95 -2.88 54572.93 88888.00 2016-01-21 02:53:06.625 021 12649.95 -2.88 54572.95 88888.00 2016-01-21 02:53:06.750 021 12649.88 -2.88 54572.95 88888.00 2016-01-21 02:53:06.875 021 12649.83 -2.92 54572.93 88888.00 2016-01-21 02:53:07.000 021 12649.83 -2.92 54572.93 88888.00 2016-01-21 02:53:07.125 021 12649.90 -2.90 54572.93 88888.00 2016-01-21 02:53:07.250 021 12649.88 -2.90 54572.90 88888.00 2016-01-21 02:53:07.375 021 12649.92 -2.90 54572.88 88888.00 2016-01-21 02:53:07.500 021 12649.92 -2.95 54572.88 88888.00 2016-01-21 02:53:07.625 021 12649.88 -2.95 54572.88 88888.00 2016-01-21 02:53:07.750 021 12649.90 -2.95 54572.88 88888.00 2016-01-21 02:53:07.875 021 12649.92 -2.95 54572.85 88888.00 2016-01-21 02:53:08.000 021 12649.92 -2.92 54572.85 88888.00 2016-01-21 02:53:08.125 021 12649.88 -2.90 54572.90 88888.00 2016-01-21 02:53:08.250 021 12649.80 -2.92 54572.90 88888.00 2016-01-21 02:53:08.375 021 12649.80 -2.88 54572.88 88888.00 2016-01-21 02:53:08.500 021 12649.90 -2.88 54572.88 88888.00 2016-01-21 02:53:08.625 021 12649.90 -2.85 54572.88 88888.00 2016-01-21 02:53:08.750 021 12649.83 -2.88 54572.85 88888.00 2016-01-21 02:53:08.875 021 12649.85 -2.88 54572.85 88888.00 2016-01-21 02:53:09.000 021 12649.83 -2.83 54572.85 88888.00 2016-01-21 02:53:09.125 021 12649.75 -2.75 54572.88 88888.00 2016-01-21 02:53:09.250 021 12649.77 -2.75 54572.88 88888.00 2016-01-21 02:53:09.375 021 12649.83 -2.77 54572.85 88888.00 2016-01-21 02:53:09.500 021 12649.83 -2.80 54572.88 88888.00 2016-01-21 02:53:09.625 021 12649.77 -2.77 54572.88 88888.00 2016-01-21 02:53:09.750 021 12649.77 -2.75 54572.85 88888.00 2016-01-21 02:53:09.875 021 12649.83 -2.77 54572.85 88888.00 2016-01-21 02:53:10.000 021 12649.85 -2.77 54572.85 88888.00 2016-01-21 02:53:10.125 021 12649.85 -2.80 54572.85 88888.00 2016-01-21 02:53:10.250 021 12649.83 -2.80 54572.85 88888.00 2016-01-21 02:53:10.375 021 12649.85 -2.77 54572.85 88888.00 2016-01-21 02:53:10.500 021 12649.85 -2.77 54572.85 88888.00 2016-01-21 02:53:10.625 021 12649.85 -2.80 54572.82 88888.00 2016-01-21 02:53:10.750 021 12649.80 -2.77 54572.82 88888.00 2016-01-21 02:53:10.875 021 12649.85 -2.75 54572.82 88888.00 2016-01-21 02:53:11.000 021 12649.92 -2.75 54572.80 88888.00 2016-01-21 02:53:11.125 021 12649.90 -2.77 54572.82 88888.00 2016-01-21 02:53:11.250 021 12649.83 -2.77 54572.78 88888.00 2016-01-21 02:53:11.375 021 12649.85 -2.77 54572.80 88888.00 2016-01-21 02:53:11.500 021 12649.85 -2.70 54572.82 88888.00 2016-01-21 02:53:11.625 021 12649.90 -2.70 54572.80 88888.00 2016-01-21 02:53:11.750 021 12649.90 -2.70 54572.80 88888.00 2016-01-21 02:53:11.875 021 12649.95 -2.67 54572.80 88888.00 2016-01-21 02:53:12.000 021 12649.90 -2.62 54572.82 88888.00 2016-01-21 02:53:12.125 021 12649.90 -2.62 54572.80 88888.00 2016-01-21 02:53:12.250 021 12649.92 -2.65 54572.78 88888.00 2016-01-21 02:53:12.375 021 12649.92 -2.67 54572.78 88888.00 2016-01-21 02:53:12.500 021 12649.95 -2.65 54572.78 88888.00 2016-01-21 02:53:12.625 021 12649.92 -2.65 54572.75 88888.00 2016-01-21 02:53:12.750 021 12649.92 -2.65 54572.78 88888.00 2016-01-21 02:53:12.875 021 12649.92 -2.67 54572.75 88888.00 2016-01-21 02:53:13.000 021 12649.92 -2.70 54572.75 88888.00 2016-01-21 02:53:13.125 021 12649.85 -2.67 54572.75 88888.00 2016-01-21 02:53:13.250 021 12649.83 -2.67 54572.75 88888.00 2016-01-21 02:53:13.375 021 12649.83 -2.65 54572.75 88888.00 2016-01-21 02:53:13.500 021 12649.83 -2.60 54572.78 88888.00 2016-01-21 02:53:13.625 021 12649.83 -2.60 54572.72 88888.00 2016-01-21 02:53:13.750 021 12649.83 -2.62 54572.70 88888.00 2016-01-21 02:53:13.875 021 12649.85 -2.65 54572.72 88888.00 2016-01-21 02:53:14.000 021 12649.90 -2.60 54572.70 88888.00 2016-01-21 02:53:14.125 021 12649.90 -2.60 54572.70 88888.00 2016-01-21 02:53:14.250 021 12649.90 -2.58 54572.72 88888.00 2016-01-21 02:53:14.375 021 12649.92 -2.55 54572.72 88888.00 2016-01-21 02:53:14.500 021 12649.92 -2.55 54572.72 88888.00 2016-01-21 02:53:14.625 021 12649.90 -2.60 54572.70 88888.00 2016-01-21 02:53:14.750 021 12649.90 -2.55 54572.68 88888.00 2016-01-21 02:53:14.875 021 12649.92 -2.52 54572.68 88888.00 2016-01-21 02:53:15.000 021 12649.98 -2.58 54572.68 88888.00 2016-01-21 02:53:15.125 021 12649.95 -2.60 54572.68 88888.00 2016-01-21 02:53:15.250 021 12649.88 -2.60 54572.68 88888.00 2016-01-21 02:53:15.375 021 12649.92 -2.55 54572.68 88888.00 2016-01-21 02:53:15.500 021 12649.90 -2.55 54572.68 88888.00 2016-01-21 02:53:15.625 021 12650.00 -2.52 54572.68 88888.00 2016-01-21 02:53:15.750 021 12650.02 -2.50 54572.68 88888.00 2016-01-21 02:53:15.875 021 12649.95 -2.50 54572.65 88888.00 2016-01-21 02:53:16.000 021 12649.95 -2.52 54572.65 88888.00 2016-01-21 02:53:16.125 021 12649.92 -2.52 54572.62 88888.00 2016-01-21 02:53:16.250 021 12649.88 -2.50 54572.62 88888.00 2016-01-21 02:53:16.375 021 12649.90 -2.52 54572.62 88888.00 2016-01-21 02:53:16.500 021 12649.95 -2.52 54572.60 88888.00 2016-01-21 02:53:16.625 021 12649.98 -2.48 54572.60 88888.00 2016-01-21 02:53:16.750 021 12650.00 -2.45 54572.62 88888.00 2016-01-21 02:53:16.875 021 12649.98 -2.42 54572.62 88888.00 2016-01-21 02:53:17.000 021 12649.92 -2.40 54572.62 88888.00 2016-01-21 02:53:17.125 021 12649.95 -2.42 54572.65 88888.00 2016-01-21 02:53:17.250 021 12649.90 -2.48 54572.60 88888.00 2016-01-21 02:53:17.375 021 12649.92 -2.45 54572.60 88888.00 2016-01-21 02:53:17.500 021 12649.92 -2.45 54572.60 88888.00 2016-01-21 02:53:17.625 021 12649.92 -2.45 54572.57 88888.00 2016-01-21 02:53:17.750 021 12649.95 -2.45 54572.57 88888.00 2016-01-21 02:53:17.875 021 12650.02 -2.42 54572.60 88888.00 2016-01-21 02:53:18.000 021 12650.05 -2.40 54572.60 88888.00 2016-01-21 02:53:18.125 021 12650.05 -2.38 54572.57 88888.00 2016-01-21 02:53:18.250 021 12650.05 -2.40 54572.57 88888.00 2016-01-21 02:53:18.375 021 12650.02 -2.40 54572.55 88888.00 2016-01-21 02:53:18.500 021 12650.02 -2.40 54572.50 88888.00 2016-01-21 02:53:18.625 021 12650.05 -2.38 54572.53 88888.00 2016-01-21 02:53:18.750 021 12650.02 -2.33 54572.55 88888.00 2016-01-21 02:53:18.875 021 12650.05 -2.35 54572.55 88888.00 2016-01-21 02:53:19.000 021 12650.02 -2.35 54572.55 88888.00 2016-01-21 02:53:19.125 021 12649.98 -2.30 54572.53 88888.00 2016-01-21 02:53:19.250 021 12650.00 -2.33 54572.57 88888.00 2016-01-21 02:53:19.375 021 12650.00 -2.30 54572.53 88888.00 2016-01-21 02:53:19.500 021 12649.92 -2.33 54572.53 88888.00 2016-01-21 02:53:19.625 021 12650.00 -2.30 54572.50 88888.00 2016-01-21 02:53:19.750 021 12650.08 -2.27 54572.53 88888.00 2016-01-21 02:53:19.875 021 12650.08 -2.30 54572.53 88888.00 2016-01-21 02:53:20.000 021 12650.05 -2.33 54572.55 88888.00 2016-01-21 02:53:20.125 021 12650.15 -2.30 54572.53 88888.00 2016-01-21 02:53:20.250 021 12650.15 -2.30 54572.55 88888.00 2016-01-21 02:53:20.375 021 12650.10 -2.30 54572.53 88888.00 2016-01-21 02:53:20.500 021 12650.08 -2.30 54572.50 88888.00 2016-01-21 02:53:20.625 021 12650.05 -2.30 54572.47 88888.00 2016-01-21 02:53:20.750 021 12650.05 -2.30 54572.47 88888.00 2016-01-21 02:53:20.875 021 12650.00 -2.30 54572.50 88888.00 2016-01-21 02:53:21.000 021 12650.00 -2.27 54572.47 88888.00 2016-01-21 02:53:21.125 021 12650.10 -2.25 54572.50 88888.00 2016-01-21 02:53:21.250 021 12650.08 -2.27 54572.47 88888.00 2016-01-21 02:53:21.375 021 12650.08 -2.23 54572.50 88888.00 2016-01-21 02:53:21.500 021 12650.10 -2.23 54572.47 88888.00 2016-01-21 02:53:21.625 021 12650.12 -2.20 54572.47 88888.00 2016-01-21 02:53:21.750 021 12650.08 -2.23 54572.47 88888.00 2016-01-21 02:53:21.875 021 12650.02 -2.20 54572.45 88888.00 2016-01-21 02:53:22.000 021 12650.02 -2.23 54572.45 88888.00 2016-01-21 02:53:22.125 021 12650.10 -2.17 54572.45 88888.00 2016-01-21 02:53:22.250 021 12650.12 -2.20 54572.45 88888.00 2016-01-21 02:53:22.375 021 12650.17 -2.17 54572.43 88888.00 2016-01-21 02:53:22.500 021 12650.20 -2.15 54572.45 88888.00 2016-01-21 02:53:22.625 021 12650.17 -2.15 54572.45 88888.00 2016-01-21 02:53:22.750 021 12650.12 -2.17 54572.45 88888.00 2016-01-21 02:53:22.875 021 12650.05 -2.15 54572.43 88888.00 2016-01-21 02:53:23.000 021 12650.05 -2.15 54572.43 88888.00 2016-01-21 02:53:23.125 021 12650.12 -2.12 54572.43 88888.00 2016-01-21 02:53:23.250 021 12650.15 -2.15 54572.40 88888.00 2016-01-21 02:53:23.375 021 12650.12 -2.10 54572.43 88888.00 2016-01-21 02:53:23.500 021 12650.10 -2.12 54572.43 88888.00 2016-01-21 02:53:23.625 021 12650.00 -2.12 54572.43 88888.00 2016-01-21 02:53:23.750 021 12649.92 -2.12 54572.43 88888.00 2016-01-21 02:53:23.875 021 12649.90 -2.15 54572.43 88888.00 2016-01-21 02:53:24.000 021 12649.95 -2.15 54572.40 88888.00 2016-01-21 02:53:24.125 021 12650.02 -2.10 54572.38 88888.00 2016-01-21 02:53:24.250 021 12650.00 -2.10 54572.40 88888.00 2016-01-21 02:53:24.375 021 12650.02 -2.08 54572.40 88888.00 2016-01-21 02:53:24.500 021 12650.05 -2.10 54572.40 88888.00 2016-01-21 02:53:24.625 021 12650.10 -2.05 54572.38 88888.00 2016-01-21 02:53:24.750 021 12650.10 -2.02 54572.38 88888.00 2016-01-21 02:53:24.875 021 12650.08 -2.02 54572.38 88888.00 2016-01-21 02:53:25.000 021 12650.08 -2.05 54572.35 88888.00 2016-01-21 02:53:25.125 021 12650.08 -2.08 54572.32 88888.00 2016-01-21 02:53:25.250 021 12650.08 -2.08 54572.38 88888.00 2016-01-21 02:53:25.375 021 12650.12 -2.05 54572.38 88888.00 2016-01-21 02:53:25.500 021 12650.15 -2.05 54572.35 88888.00 2016-01-21 02:53:25.625 021 12650.10 -2.08 54572.35 88888.00 2016-01-21 02:53:25.750 021 12650.10 -2.08 54572.32 88888.00 2016-01-21 02:53:25.875 021 12650.17 -2.08 54572.32 88888.00 2016-01-21 02:53:26.000 021 12650.17 -2.08 54572.32 88888.00 2016-01-21 02:53:26.125 021 12650.15 -2.02 54572.32 88888.00 2016-01-21 02:53:26.250 021 12650.12 -2.02 54572.35 88888.00 2016-01-21 02:53:26.375 021 12650.12 -2.02 54572.35 88888.00 2016-01-21 02:53:26.500 021 12650.12 -2.02 54572.35 88888.00 2016-01-21 02:53:26.625 021 12650.15 -1.98 54572.35 88888.00 2016-01-21 02:53:26.750 021 12650.12 -1.95 54572.38 88888.00 2016-01-21 02:53:26.875 021 12650.10 -1.95 54572.38 88888.00 2016-01-21 02:53:27.000 021 12650.10 -1.93 54572.38 88888.00 2016-01-21 02:53:27.125 021 12650.15 -1.90 54572.38 88888.00 2016-01-21 02:53:27.250 021 12650.10 -1.93 54572.35 88888.00 2016-01-21 02:53:27.375 021 12650.12 -1.93 54572.35 88888.00 2016-01-21 02:53:27.500 021 12650.17 -1.90 54572.35 88888.00 2016-01-21 02:53:27.625 021 12650.20 -1.93 54572.32 88888.00 2016-01-21 02:53:27.750 021 12650.15 -1.95 54572.32 88888.00 2016-01-21 02:53:27.875 021 12650.10 -1.93 54572.32 88888.00 2016-01-21 02:53:28.000 021 12650.05 -1.93 54572.30 88888.00 2016-01-21 02:53:28.125 021 12650.05 -1.95 54572.32 88888.00 2016-01-21 02:53:28.250 021 12650.08 -1.95 54572.32 88888.00 2016-01-21 02:53:28.375 021 12650.15 -1.93 54572.32 88888.00 2016-01-21 02:53:28.500 021 12650.08 -1.93 54572.28 88888.00 2016-01-21 02:53:28.625 021 12650.05 -1.90 54572.28 88888.00 2016-01-21 02:53:28.750 021 12650.02 -1.88 54572.30 88888.00 2016-01-21 02:53:28.875 021 12650.12 -1.90 54572.28 88888.00 2016-01-21 02:53:29.000 021 12650.10 -1.93 54572.25 88888.00 2016-01-21 02:53:29.125 021 12650.02 -1.88 54572.25 88888.00 2016-01-21 02:53:29.250 021 12650.00 -1.88 54572.32 88888.00 2016-01-21 02:53:29.375 021 12650.05 -1.82 54572.30 88888.00 2016-01-21 02:53:29.500 021 12650.05 -1.80 54572.28 88888.00 2016-01-21 02:53:29.625 021 12649.95 -1.77 54572.28 88888.00 2016-01-21 02:53:29.750 021 12649.98 -1.80 54572.25 88888.00 2016-01-21 02:53:29.875 021 12650.05 -1.80 54572.25 88888.00 2016-01-21 02:53:30.000 021 12650.08 -1.80 54572.28 88888.00 2016-01-21 02:53:30.125 021 12650.10 -1.75 54572.25 88888.00 2016-01-21 02:53:30.250 021 12650.12 -1.75 54572.25 88888.00 2016-01-21 02:53:30.375 021 12650.17 -1.75 54572.25 88888.00 2016-01-21 02:53:30.500 021 12650.20 -1.75 54572.22 88888.00 2016-01-21 02:53:30.625 021 12650.17 -1.75 54572.22 88888.00 2016-01-21 02:53:30.750 021 12650.12 -1.73 54572.25 88888.00 2016-01-21 02:53:30.875 021 12650.00 -1.70 54572.28 88888.00 2016-01-21 02:53:31.000 021 12650.05 -1.75 54572.25 88888.00 2016-01-21 02:53:31.125 021 12650.10 -1.77 54572.22 88888.00 2016-01-21 02:53:31.250 021 12650.10 -1.77 54572.22 88888.00 2016-01-21 02:53:31.375 021 12650.15 -1.70 54572.22 88888.00 2016-01-21 02:53:31.500 021 12650.15 -1.70 54572.20 88888.00 2016-01-21 02:53:31.625 021 12650.08 -1.70 54572.22 88888.00 2016-01-21 02:53:31.750 021 12650.08 -1.70 54572.18 88888.00 2016-01-21 02:53:31.875 021 12650.02 -1.70 54572.15 88888.00 2016-01-21 02:53:32.000 021 12650.02 -1.70 54572.15 88888.00 2016-01-21 02:53:32.125 021 12650.10 -1.68 54572.15 88888.00 2016-01-21 02:53:32.250 021 12650.15 -1.68 54572.18 88888.00 2016-01-21 02:53:32.375 021 12650.15 -1.68 54572.18 88888.00 2016-01-21 02:53:32.500 021 12650.15 -1.68 54572.20 88888.00 2016-01-21 02:53:32.625 021 12650.23 -1.65 54572.18 88888.00 2016-01-21 02:53:32.750 021 12650.25 -1.62 54572.18 88888.00 2016-01-21 02:53:32.875 021 12650.25 -1.68 54572.18 88888.00 2016-01-21 02:53:33.000 021 12650.23 -1.65 54572.15 88888.00 2016-01-21 02:53:33.125 021 12650.20 -1.62 54572.15 88888.00 2016-01-21 02:53:33.250 021 12650.17 -1.60 54572.15 88888.00 2016-01-21 02:53:33.375 021 12650.23 -1.57 54572.18 88888.00 2016-01-21 02:53:33.500 021 12650.23 -1.60 54572.18 88888.00 2016-01-21 02:53:33.625 021 12650.27 -1.60 54572.12 88888.00 2016-01-21 02:53:33.750 021 12650.30 -1.60 54572.15 88888.00 2016-01-21 02:53:33.875 021 12650.27 -1.60 54572.15 88888.00 2016-01-21 02:53:34.000 021 12650.20 -1.57 54572.12 88888.00 2016-01-21 02:53:34.125 021 12650.17 -1.55 54572.12 88888.00 2016-01-21 02:53:34.250 021 12650.15 -1.55 54572.12 88888.00 2016-01-21 02:53:34.375 021 12650.20 -1.55 54572.15 88888.00 2016-01-21 02:53:34.500 021 12650.20 -1.55 54572.12 88888.00 2016-01-21 02:53:34.625 021 12650.23 -1.55 54572.12 88888.00 2016-01-21 02:53:34.750 021 12650.27 -1.50 54572.07 88888.00 2016-01-21 02:53:34.875 021 12650.33 -1.52 54572.10 88888.00 2016-01-21 02:53:35.000 021 12650.33 -1.52 54572.05 88888.00 2016-01-21 02:53:35.125 021 12650.35 -1.48 54572.07 88888.00 2016-01-21 02:53:35.250 021 12650.35 -1.45 54572.07 88888.00 2016-01-21 02:53:35.375 021 12650.33 -1.45 54572.10 88888.00 2016-01-21 02:53:35.500 021 12650.30 -1.45 54572.10 88888.00 2016-01-21 02:53:35.625 021 12650.30 -1.43 54572.10 88888.00 2016-01-21 02:53:35.750 021 12650.33 -1.45 54572.07 88888.00 2016-01-21 02:53:35.875 021 12650.27 -1.48 54572.05 88888.00 2016-01-21 02:53:36.000 021 12650.27 -1.45 54572.05 88888.00 2016-01-21 02:53:36.125 021 12650.27 -1.48 54572.05 88888.00 2016-01-21 02:53:36.250 021 12650.27 -1.48 54572.05 88888.00 2016-01-21 02:53:36.375 021 12650.35 -1.45 54572.05 88888.00 2016-01-21 02:53:36.500 021 12650.27 -1.43 54572.05 88888.00 2016-01-21 02:53:36.625 021 12650.25 -1.38 54572.05 88888.00 2016-01-21 02:53:36.750 021 12650.27 -1.43 54572.03 88888.00 2016-01-21 02:53:36.875 021 12650.33 -1.40 54572.05 88888.00 2016-01-21 02:53:37.000 021 12650.38 -1.35 54572.05 88888.00 2016-01-21 02:53:37.125 021 12650.35 -1.35 54572.07 88888.00 2016-01-21 02:53:37.250 021 12650.30 -1.43 54572.05 88888.00 2016-01-21 02:53:37.375 021 12650.33 -1.38 54572.05 88888.00 2016-01-21 02:53:37.500 021 12650.35 -1.35 54572.05 88888.00 2016-01-21 02:53:37.625 021 12650.38 -1.32 54572.05 88888.00 2016-01-21 02:53:37.750 021 12650.38 -1.30 54572.07 88888.00 2016-01-21 02:53:37.875 021 12650.35 -1.27 54572.07 88888.00 2016-01-21 02:53:38.000 021 12650.38 -1.27 54572.05 88888.00 2016-01-21 02:53:38.125 021 12650.35 -1.27 54572.05 88888.00 2016-01-21 02:53:38.250 021 12650.35 -1.27 54572.03 88888.00 2016-01-21 02:53:38.375 021 12650.38 -1.27 54572.03 88888.00 2016-01-21 02:53:38.500 021 12650.38 -1.27 54572.03 88888.00 2016-01-21 02:53:38.625 021 12650.38 -1.25 54572.00 88888.00 2016-01-21 02:53:38.750 021 12650.42 -1.23 54572.05 88888.00 2016-01-21 02:53:38.875 021 12650.42 -1.25 54572.03 88888.00 2016-01-21 02:53:39.000 021 12650.40 -1.25 54571.97 88888.00 2016-01-21 02:53:39.125 021 12650.42 -1.23 54572.00 88888.00 2016-01-21 02:53:39.250 021 12650.42 -1.25 54572.00 88888.00 2016-01-21 02:53:39.375 021 12650.45 -1.23 54572.03 88888.00 2016-01-21 02:53:39.500 021 12650.40 -1.20 54572.00 88888.00 2016-01-21 02:53:39.625 021 12650.45 -1.20 54571.97 88888.00 2016-01-21 02:53:39.750 021 12650.52 -1.20 54571.95 88888.00 2016-01-21 02:53:39.875 021 12650.42 -1.20 54571.97 88888.00 2016-01-21 02:53:40.000 021 12650.42 -1.18 54571.95 88888.00 2016-01-21 02:53:40.125 021 12650.50 -1.18 54571.97 88888.00 2016-01-21 02:53:40.250 021 12650.45 -1.20 54571.97 88888.00 2016-01-21 02:53:40.375 021 12650.45 -1.18 54571.95 88888.00 2016-01-21 02:53:40.500 021 12650.42 -1.15 54571.93 88888.00 2016-01-21 02:53:40.625 021 12650.38 -1.10 54571.97 88888.00 2016-01-21 02:53:40.750 021 12650.33 -1.10 54572.00 88888.00 2016-01-21 02:53:40.875 021 12650.27 -1.07 54571.97 88888.00 2016-01-21 02:53:41.000 021 12650.35 -1.07 54571.97 88888.00 2016-01-21 02:53:41.125 021 12650.40 -1.05 54571.97 88888.00 2016-01-21 02:53:41.250 021 12650.40 -1.05 54571.95 88888.00 2016-01-21 02:53:41.375 021 12650.42 -1.02 54571.95 88888.00 2016-01-21 02:53:41.500 021 12650.48 -1.00 54571.95 88888.00 2016-01-21 02:53:41.625 021 12650.48 -1.00 54571.95 88888.00 2016-01-21 02:53:41.750 021 12650.52 -1.02 54571.93 88888.00 2016-01-21 02:53:41.875 021 12650.45 -0.97 54571.90 88888.00 2016-01-21 02:53:42.000 021 12650.40 -0.93 54571.90 88888.00 2016-01-21 02:53:42.125 021 12650.48 -0.93 54571.90 88888.00 2016-01-21 02:53:42.250 021 12650.52 -0.95 54571.90 88888.00 2016-01-21 02:53:42.375 021 12650.55 -0.93 54571.93 88888.00 2016-01-21 02:53:42.500 021 12650.50 -0.93 54571.90 88888.00 2016-01-21 02:53:42.625 021 12650.48 -0.90 54571.90 88888.00 2016-01-21 02:53:42.750 021 12650.45 -0.90 54571.88 88888.00 2016-01-21 02:53:42.875 021 12650.42 -0.93 54571.88 88888.00 2016-01-21 02:53:43.000 021 12650.48 -0.90 54571.88 88888.00 2016-01-21 02:53:43.125 021 12650.55 -0.90 54571.88 88888.00 2016-01-21 02:53:43.250 021 12650.52 -0.90 54571.88 88888.00 2016-01-21 02:53:43.375 021 12650.50 -0.88 54571.88 88888.00 2016-01-21 02:53:43.500 021 12650.55 -0.85 54571.88 88888.00 2016-01-21 02:53:43.625 021 12650.55 -0.88 54571.82 88888.00 2016-01-21 02:53:43.750 021 12650.52 -0.88 54571.85 88888.00 2016-01-21 02:53:43.875 021 12650.48 -0.85 54571.82 88888.00 2016-01-21 02:53:44.000 021 12650.48 -0.85 54571.82 88888.00 2016-01-21 02:53:44.125 021 12650.50 -0.85 54571.82 88888.00 2016-01-21 02:53:44.250 021 12650.52 -0.88 54571.85 88888.00 2016-01-21 02:53:44.375 021 12650.52 -0.82 54571.85 88888.00 2016-01-21 02:53:44.500 021 12650.58 -0.82 54571.85 88888.00 2016-01-21 02:53:44.625 021 12650.60 -0.80 54571.82 88888.00 2016-01-21 02:53:44.750 021 12650.55 -0.78 54571.80 88888.00 2016-01-21 02:53:44.875 021 12650.48 -0.78 54571.82 88888.00 2016-01-21 02:53:45.000 021 12650.50 -0.72 54571.82 88888.00 2016-01-21 02:53:45.125 021 12650.58 -0.70 54571.82 88888.00 2016-01-21 02:53:45.250 021 12650.52 -0.72 54571.82 88888.00 2016-01-21 02:53:45.375 021 12650.50 -0.70 54571.82 88888.00 2016-01-21 02:53:45.500 021 12650.50 -0.68 54571.82 88888.00 2016-01-21 02:53:45.625 021 12650.50 -0.68 54571.85 88888.00 2016-01-21 02:53:45.750 021 12650.45 -0.65 54571.82 88888.00 2016-01-21 02:53:45.875 021 12650.45 -0.68 54571.80 88888.00 2016-01-21 02:53:46.000 021 12650.45 -0.65 54571.75 88888.00 2016-01-21 02:53:46.125 021 12650.52 -0.62 54571.78 88888.00 2016-01-21 02:53:46.250 021 12650.55 -0.68 54571.78 88888.00 2016-01-21 02:53:46.375 021 12650.52 -0.68 54571.78 88888.00 2016-01-21 02:53:46.500 021 12650.50 -0.65 54571.78 88888.00 2016-01-21 02:53:46.625 021 12650.48 -0.65 54571.80 88888.00 2016-01-21 02:53:46.750 021 12650.58 -0.65 54571.78 88888.00 2016-01-21 02:53:46.875 021 12650.52 -0.62 54571.78 88888.00 2016-01-21 02:53:47.000 021 12650.50 -0.62 54571.78 88888.00 2016-01-21 02:53:47.125 021 12650.52 -0.65 54571.78 88888.00 2016-01-21 02:53:47.250 021 12650.48 -0.62 54571.75 88888.00 2016-01-21 02:53:47.375 021 12650.50 -0.62 54571.75 88888.00 2016-01-21 02:53:47.500 021 12650.52 -0.57 54571.72 88888.00 2016-01-21 02:53:47.625 021 12650.50 -0.53 54571.72 88888.00 2016-01-21 02:53:47.750 021 12650.55 -0.53 54571.75 88888.00 2016-01-21 02:53:47.875 021 12650.60 -0.57 54571.75 88888.00 2016-01-21 02:53:48.000 021 12650.60 -0.53 54571.70 88888.00 2016-01-21 02:53:48.125 021 12650.58 -0.47 54571.75 88888.00 2016-01-21 02:53:48.250 021 12650.58 -0.47 54571.75 88888.00 2016-01-21 02:53:48.375 021 12650.65 -0.45 54571.75 88888.00 2016-01-21 02:53:48.500 021 12650.67 -0.47 54571.72 88888.00 2016-01-21 02:53:48.625 021 12650.70 -0.42 54571.70 88888.00 2016-01-21 02:53:48.750 021 12650.65 -0.40 54571.72 88888.00 2016-01-21 02:53:48.875 021 12650.58 -0.42 54571.72 88888.00 2016-01-21 02:53:49.000 021 12650.55 -0.42 54571.68 88888.00 2016-01-21 02:53:49.125 021 12650.55 -0.40 54571.68 88888.00 2016-01-21 02:53:49.250 021 12650.55 -0.45 54571.65 88888.00 2016-01-21 02:53:49.375 021 12650.60 -0.40 54571.65 88888.00 2016-01-21 02:53:49.500 021 12650.60 -0.38 54571.65 88888.00 2016-01-21 02:53:49.625 021 12650.60 -0.35 54571.65 88888.00 2016-01-21 02:53:49.750 021 12650.60 -0.35 54571.65 88888.00 2016-01-21 02:53:49.875 021 12650.58 -0.35 54571.65 88888.00 2016-01-21 02:53:50.000 021 12650.58 -0.38 54571.62 88888.00 2016-01-21 02:53:50.125 021 12650.55 -0.38 54571.65 88888.00 2016-01-21 02:53:50.250 021 12650.52 -0.35 54571.62 88888.00 2016-01-21 02:53:50.375 021 12650.55 -0.40 54571.62 88888.00 2016-01-21 02:53:50.500 021 12650.52 -0.38 54571.62 88888.00 2016-01-21 02:53:50.625 021 12650.52 -0.35 54571.62 88888.00 2016-01-21 02:53:50.750 021 12650.52 -0.38 54571.62 88888.00 2016-01-21 02:53:50.875 021 12650.50 -0.35 54571.65 88888.00 2016-01-21 02:53:51.000 021 12650.48 -0.30 54571.60 88888.00 2016-01-21 02:53:51.125 021 12650.42 -0.33 54571.60 88888.00 2016-01-21 02:53:51.250 021 12650.35 -0.33 54571.57 88888.00 2016-01-21 02:53:51.375 021 12650.40 -0.33 54571.57 88888.00 2016-01-21 02:53:51.500 021 12650.50 -0.30 54571.57 88888.00 2016-01-21 02:53:51.625 021 12650.52 -0.30 54571.57 88888.00 2016-01-21 02:53:51.750 021 12650.50 -0.25 54571.57 88888.00 2016-01-21 02:53:51.875 021 12650.55 -0.25 54571.57 88888.00 2016-01-21 02:53:52.000 021 12650.55 -0.20 54571.55 88888.00 2016-01-21 02:53:52.125 021 12650.58 -0.20 54571.55 88888.00 2016-01-21 02:53:52.250 021 12650.55 -0.17 54571.53 88888.00 2016-01-21 02:53:52.375 021 12650.55 -0.20 54571.50 88888.00 2016-01-21 02:53:52.500 021 12650.50 -0.20 54571.50 88888.00 2016-01-21 02:53:52.625 021 12650.45 -0.17 54571.53 88888.00 2016-01-21 02:53:52.750 021 12650.50 -0.17 54571.53 88888.00 2016-01-21 02:53:52.875 021 12650.50 -0.12 54571.50 88888.00 2016-01-21 02:53:53.000 021 12650.48 -0.17 54571.45 88888.00 2016-01-21 02:53:53.125 021 12650.52 -0.17 54571.45 88888.00 2016-01-21 02:53:53.250 021 12650.52 -0.20 54571.50 88888.00 2016-01-21 02:53:53.375 021 12650.58 -0.17 54571.47 88888.00 2016-01-21 02:53:53.500 021 12650.58 -0.15 54571.47 88888.00 2016-01-21 02:53:53.625 021 12650.55 -0.15 54571.47 88888.00 2016-01-21 02:53:53.750 021 12650.55 -0.12 54571.47 88888.00 2016-01-21 02:53:53.875 021 12650.58 -0.10 54571.47 88888.00 2016-01-21 02:53:54.000 021 12650.55 -0.10 54571.45 88888.00 2016-01-21 02:53:54.125 021 12650.52 -0.10 54571.43 88888.00 2016-01-21 02:53:54.250 021 12650.50 -0.15 54571.40 88888.00 2016-01-21 02:53:54.375 021 12650.52 -0.10 54571.43 88888.00 2016-01-21 02:53:54.500 021 12650.60 -0.07 54571.43 88888.00 2016-01-21 02:53:54.625 021 12650.65 -0.07 54571.43 88888.00 2016-01-21 02:53:54.750 021 12650.65 -0.05 54571.43 88888.00 2016-01-21 02:53:54.875 021 12650.65 -0.03 54571.43 88888.00 2016-01-21 02:53:55.000 021 12650.62 -0.03 54571.40 88888.00 2016-01-21 02:53:55.125 021 12650.55 -0.03 54571.40 88888.00 2016-01-21 02:53:55.250 021 12650.55 -0.03 54571.40 88888.00 2016-01-21 02:53:55.375 021 12650.50 -0.05 54571.40 88888.00 2016-01-21 02:53:55.500 021 12650.55 -0.03 54571.38 88888.00 2016-01-21 02:53:55.625 021 12650.62 0.00 54571.40 88888.00 2016-01-21 02:53:55.750 021 12650.65 0.00 54571.40 88888.00 2016-01-21 02:53:55.875 021 12650.65 0.03 54571.38 88888.00 2016-01-21 02:53:56.000 021 12650.62 0.00 54571.35 88888.00 2016-01-21 02:53:56.125 021 12650.55 0.00 54571.32 88888.00 2016-01-21 02:53:56.250 021 12650.48 0.03 54571.35 88888.00 2016-01-21 02:53:56.375 021 12650.50 0.03 54571.38 88888.00 2016-01-21 02:53:56.500 021 12650.55 0.00 54571.35 88888.00 2016-01-21 02:53:56.625 021 12650.62 0.00 54571.32 88888.00 2016-01-21 02:53:56.750 021 12650.67 0.03 54571.32 88888.00 2016-01-21 02:53:56.875 021 12650.70 0.05 54571.32 88888.00 2016-01-21 02:53:57.000 021 12650.67 0.03 54571.30 88888.00 2016-01-21 02:53:57.125 021 12650.60 0.03 54571.30 88888.00 2016-01-21 02:53:57.250 021 12650.58 0.03 54571.28 88888.00 2016-01-21 02:53:57.375 021 12650.60 0.03 54571.28 88888.00 2016-01-21 02:53:57.500 021 12650.55 0.03 54571.30 88888.00 2016-01-21 02:53:57.625 021 12650.58 0.05 54571.28 88888.00 2016-01-21 02:53:57.750 021 12650.62 0.10 54571.28 88888.00 2016-01-21 02:53:57.875 021 12650.65 0.07 54571.28 88888.00 2016-01-21 02:53:58.000 021 12650.67 0.07 54571.25 88888.00 2016-01-21 02:53:58.125 021 12650.67 0.10 54571.30 88888.00 2016-01-21 02:53:58.250 021 12650.65 0.10 54571.30 88888.00 2016-01-21 02:53:58.375 021 12650.60 0.12 54571.28 88888.00 2016-01-21 02:53:58.500 021 12650.55 0.15 54571.30 88888.00 2016-01-21 02:53:58.625 021 12650.62 0.15 54571.28 88888.00 2016-01-21 02:53:58.750 021 12650.60 0.15 54571.28 88888.00 2016-01-21 02:53:58.875 021 12650.60 0.15 54571.25 88888.00 2016-01-21 02:53:59.000 021 12650.52 0.12 54571.22 88888.00 2016-01-21 02:53:59.125 021 12650.50 0.15 54571.22 88888.00 2016-01-21 02:53:59.250 021 12650.48 0.15 54571.20 88888.00 2016-01-21 02:53:59.375 021 12650.52 0.15 54571.20 88888.00 2016-01-21 02:53:59.500 021 12650.52 0.15 54571.20 88888.00 2016-01-21 02:53:59.625 021 12650.50 0.17 54571.22 88888.00 2016-01-21 02:53:59.750 021 12650.50 0.20 54571.22 88888.00 2016-01-21 02:53:59.875 021 12650.52 0.17 54571.22 88888.00 2016-01-21 02:54:00.000 021 12650.55 0.15 54571.18 88888.00 2016-01-21 02:54:00.125 021 12650.52 0.12 54571.18 88888.00 2016-01-21 02:54:00.250 021 12650.48 0.15 54571.18 88888.00 2016-01-21 02:54:00.375 021 12650.50 0.17 54571.18 88888.00 2016-01-21 02:54:00.500 021 12650.50 0.23 54571.18 88888.00 2016-01-21 02:54:00.625 021 12650.55 0.23 54571.18 88888.00 2016-01-21 02:54:00.750 021 12650.55 0.20 54571.18 88888.00 2016-01-21 02:54:00.875 021 12650.52 0.23 54571.18 88888.00 2016-01-21 02:54:01.000 021 12650.52 0.28 54571.18 88888.00 2016-01-21 02:54:01.125 021 12650.48 0.30 54571.18 88888.00 2016-01-21 02:54:01.250 021 12650.48 0.33 54571.15 88888.00 2016-01-21 02:54:01.375 021 12650.50 0.33 54571.12 88888.00 2016-01-21 02:54:01.500 021 12650.45 0.30 54571.10 88888.00 2016-01-21 02:54:01.625 021 12650.45 0.30 54571.12 88888.00 2016-01-21 02:54:01.750 021 12650.50 0.33 54571.15 88888.00 2016-01-21 02:54:01.875 021 12650.55 0.33 54571.15 88888.00 2016-01-21 02:54:02.000 021 12650.55 0.35 54571.12 88888.00 2016-01-21 02:54:02.125 021 12650.52 0.30 54571.10 88888.00 2016-01-21 02:54:02.250 021 12650.48 0.30 54571.10 88888.00 2016-01-21 02:54:02.375 021 12650.48 0.30 54571.10 88888.00 2016-01-21 02:54:02.500 021 12650.48 0.30 54571.12 88888.00 2016-01-21 02:54:02.625 021 12650.45 0.33 54571.10 88888.00 2016-01-21 02:54:02.750 021 12650.42 0.33 54571.10 88888.00 2016-01-21 02:54:02.875 021 12650.40 0.30 54571.10 88888.00 2016-01-21 02:54:03.000 021 12650.40 0.30 54571.07 88888.00 2016-01-21 02:54:03.125 021 12650.42 0.33 54571.07 88888.00 2016-01-21 02:54:03.250 021 12650.38 0.30 54571.07 88888.00 2016-01-21 02:54:03.375 021 12650.38 0.28 54571.07 88888.00 2016-01-21 02:54:03.500 021 12650.33 0.28 54571.07 88888.00 2016-01-21 02:54:03.625 021 12650.27 0.30 54571.07 88888.00 2016-01-21 02:54:03.750 021 12650.33 0.30 54571.05 88888.00 2016-01-21 02:54:03.875 021 12650.35 0.33 54571.05 88888.00 2016-01-21 02:54:04.000 021 12650.35 0.38 54571.05 88888.00 2016-01-21 02:54:04.125 021 12650.33 0.38 54571.07 88888.00 2016-01-21 02:54:04.250 021 12650.27 0.35 54571.05 88888.00 2016-01-21 02:54:04.375 021 12650.35 0.40 54571.03 88888.00 2016-01-21 02:54:04.500 021 12650.35 0.38 54571.03 88888.00 2016-01-21 02:54:04.625 021 12650.33 0.40 54571.03 88888.00 2016-01-21 02:54:04.750 021 12650.33 0.42 54571.00 88888.00 2016-01-21 02:54:04.875 021 12650.35 0.45 54571.00 88888.00 2016-01-21 02:54:05.000 021 12650.33 0.45 54570.97 88888.00 2016-01-21 02:54:05.125 021 12650.33 0.42 54570.97 88888.00 2016-01-21 02:54:05.250 021 12650.33 0.42 54571.00 88888.00 2016-01-21 02:54:05.375 021 12650.35 0.40 54571.00 88888.00 2016-01-21 02:54:05.500 021 12650.30 0.45 54571.00 88888.00 2016-01-21 02:54:05.625 021 12650.25 0.45 54570.97 88888.00 2016-01-21 02:54:05.750 021 12650.27 0.42 54570.95 88888.00 2016-01-21 02:54:05.875 021 12650.30 0.45 54570.95 88888.00 2016-01-21 02:54:06.000 021 12650.30 0.45 54570.95 88888.00 2016-01-21 02:54:06.125 021 12650.27 0.45 54570.95 88888.00 2016-01-21 02:54:06.250 021 12650.20 0.45 54570.95 88888.00 2016-01-21 02:54:06.375 021 12650.17 0.45 54570.93 88888.00 2016-01-21 02:54:06.500 021 12650.05 0.45 54570.93 88888.00 2016-01-21 02:54:06.625 021 12650.02 0.45 54570.93 88888.00 2016-01-21 02:54:06.750 021 12650.12 0.47 54570.93 88888.00 2016-01-21 02:54:06.875 021 12650.20 0.50 54570.93 88888.00 2016-01-21 02:54:07.000 021 12650.12 0.45 54570.88 88888.00 2016-01-21 02:54:07.125 021 12650.15 0.45 54570.88 88888.00 2016-01-21 02:54:07.250 021 12650.15 0.42 54570.90 88888.00 2016-01-21 02:54:07.375 021 12650.15 0.47 54570.93 88888.00 2016-01-21 02:54:07.500 021 12650.15 0.50 54570.90 88888.00 2016-01-21 02:54:07.625 021 12650.17 0.50 54570.90 88888.00 2016-01-21 02:54:07.750 021 12650.17 0.50 54570.88 88888.00 2016-01-21 02:54:07.875 021 12650.15 0.50 54570.88 88888.00 2016-01-21 02:54:08.000 021 12650.12 0.53 54570.88 88888.00 2016-01-21 02:54:08.125 021 12650.08 0.53 54570.85 88888.00 2016-01-21 02:54:08.250 021 12650.08 0.55 54570.90 88888.00 2016-01-21 02:54:08.375 021 12650.08 0.55 54570.88 88888.00 2016-01-21 02:54:08.500 021 12650.05 0.57 54570.85 88888.00 2016-01-21 02:54:08.625 021 12650.08 0.60 54570.82 88888.00 2016-01-21 02:54:08.750 021 12650.02 0.60 54570.82 88888.00 2016-01-21 02:54:08.875 021 12650.02 0.57 54570.82 88888.00 2016-01-21 02:54:09.000 021 12650.08 0.57 54570.80 88888.00 2016-01-21 02:54:09.125 021 12650.05 0.60 54570.82 88888.00 2016-01-21 02:54:09.250 021 12650.00 0.57 54570.85 88888.00 2016-01-21 02:54:09.375 021 12649.98 0.62 54570.82 88888.00 2016-01-21 02:54:09.500 021 12650.02 0.60 54570.82 88888.00 2016-01-21 02:54:09.625 021 12650.05 0.60 54570.82 88888.00 2016-01-21 02:54:09.750 021 12650.00 0.60 54570.80 88888.00 2016-01-21 02:54:09.875 021 12649.92 0.60 54570.80 88888.00 2016-01-21 02:54:10.000 021 12649.90 0.60 54570.78 88888.00 2016-01-21 02:54:10.125 021 12649.90 0.62 54570.80 88888.00 2016-01-21 02:54:10.250 021 12649.88 0.60 54570.80 88888.00 2016-01-21 02:54:10.375 021 12649.88 0.60 54570.75 88888.00 2016-01-21 02:54:10.500 021 12649.92 0.62 54570.80 88888.00 2016-01-21 02:54:10.625 021 12649.90 0.65 54570.80 88888.00 2016-01-21 02:54:10.750 021 12649.88 0.65 54570.80 88888.00 2016-01-21 02:54:10.875 021 12649.88 0.65 54570.78 88888.00 2016-01-21 02:54:11.000 021 12649.95 0.62 54570.75 88888.00 2016-01-21 02:54:11.125 021 12649.95 0.65 54570.72 88888.00 2016-01-21 02:54:11.250 021 12649.98 0.62 54570.70 88888.00 2016-01-21 02:54:11.375 021 12650.02 0.65 54570.70 88888.00 2016-01-21 02:54:11.500 021 12649.98 0.68 54570.72 88888.00 2016-01-21 02:54:11.625 021 12649.90 0.70 54570.75 88888.00 2016-01-21 02:54:11.750 021 12649.85 0.68 54570.72 88888.00 2016-01-21 02:54:11.875 021 12649.88 0.68 54570.72 88888.00 2016-01-21 02:54:12.000 021 12649.90 0.70 54570.72 88888.00 2016-01-21 02:54:12.125 021 12649.85 0.70 54570.75 88888.00 2016-01-21 02:54:12.250 021 12649.83 0.70 54570.72 88888.00 2016-01-21 02:54:12.375 021 12649.83 0.70 54570.72 88888.00 2016-01-21 02:54:12.500 021 12649.80 0.72 54570.72 88888.00 2016-01-21 02:54:12.625 021 12649.77 0.72 54570.72 88888.00 2016-01-21 02:54:12.750 021 12649.77 0.75 54570.75 88888.00 2016-01-21 02:54:12.875 021 12649.80 0.75 54570.72 88888.00 2016-01-21 02:54:13.000 021 12649.75 0.75 54570.72 88888.00 2016-01-21 02:54:13.125 021 12649.70 0.78 54570.75 88888.00 2016-01-21 02:54:13.250 021 12649.67 0.78 54570.70 88888.00 2016-01-21 02:54:13.375 021 12649.73 0.80 54570.70 88888.00 2016-01-21 02:54:13.500 021 12649.77 0.82 54570.72 88888.00 2016-01-21 02:54:13.625 021 12649.83 0.82 54570.70 88888.00 2016-01-21 02:54:13.750 021 12649.77 0.82 54570.70 88888.00 2016-01-21 02:54:13.875 021 12649.73 0.78 54570.70 88888.00 2016-01-21 02:54:14.000 021 12649.62 0.80 54570.68 88888.00 2016-01-21 02:54:14.125 021 12649.60 0.82 54570.68 88888.00 2016-01-21 02:54:14.250 021 12649.65 0.80 54570.65 88888.00 2016-01-21 02:54:14.375 021 12649.67 0.80 54570.68 88888.00 2016-01-21 02:54:14.500 021 12649.70 0.82 54570.70 88888.00 2016-01-21 02:54:14.625 021 12649.75 0.82 54570.70 88888.00 2016-01-21 02:54:14.750 021 12649.75 0.82 54570.68 88888.00 2016-01-21 02:54:14.875 021 12649.73 0.80 54570.65 88888.00 2016-01-21 02:54:15.000 021 12649.70 0.80 54570.62 88888.00 2016-01-21 02:54:15.125 021 12649.67 0.78 54570.62 88888.00 2016-01-21 02:54:15.250 021 12649.67 0.78 54570.65 88888.00 2016-01-21 02:54:15.375 021 12649.70 0.82 54570.65 88888.00 2016-01-21 02:54:15.500 021 12649.67 0.85 54570.62 88888.00 2016-01-21 02:54:15.625 021 12649.67 0.82 54570.62 88888.00 2016-01-21 02:54:15.750 021 12649.60 0.82 54570.62 88888.00 2016-01-21 02:54:15.875 021 12649.55 0.82 54570.60 88888.00 2016-01-21 02:54:16.000 021 12649.58 0.85 54570.60 88888.00 2016-01-21 02:54:16.125 021 12649.58 0.82 54570.62 88888.00 2016-01-21 02:54:16.250 021 12649.55 0.80 54570.60 88888.00 2016-01-21 02:54:16.375 021 12649.60 0.80 54570.62 88888.00 2016-01-21 02:54:16.500 021 12649.58 0.85 54570.60 88888.00 2016-01-21 02:54:16.625 021 12649.55 0.85 54570.62 88888.00 2016-01-21 02:54:16.750 021 12649.58 0.85 54570.60 88888.00 2016-01-21 02:54:16.875 021 12649.55 0.82 54570.55 88888.00 2016-01-21 02:54:17.000 021 12649.52 0.80 54570.55 88888.00 2016-01-21 02:54:17.125 021 12649.48 0.82 54570.55 88888.00 2016-01-21 02:54:17.250 021 12649.48 0.85 54570.57 88888.00 2016-01-21 02:54:17.375 021 12649.50 0.88 54570.55 88888.00 2016-01-21 02:54:17.500 021 12649.52 0.82 54570.53 88888.00 2016-01-21 02:54:17.625 021 12649.55 0.80 54570.53 88888.00 2016-01-21 02:54:17.750 021 12649.52 0.82 54570.53 88888.00 2016-01-21 02:54:17.875 021 12649.42 0.82 54570.55 88888.00 2016-01-21 02:54:18.000 021 12649.48 0.85 54570.53 88888.00 2016-01-21 02:54:18.125 021 12649.45 0.85 54570.53 88888.00 2016-01-21 02:54:18.250 021 12649.40 0.88 54570.53 88888.00 2016-01-21 02:54:18.375 021 12649.42 0.88 54570.55 88888.00 2016-01-21 02:54:18.500 021 12649.42 0.85 54570.53 88888.00 2016-01-21 02:54:18.625 021 12649.45 0.85 54570.50 88888.00 2016-01-21 02:54:18.750 021 12649.42 0.82 54570.50 88888.00 2016-01-21 02:54:18.875 021 12649.42 0.88 54570.50 88888.00 2016-01-21 02:54:19.000 021 12649.40 0.88 54570.50 88888.00 2016-01-21 02:54:19.125 021 12649.35 0.85 54570.53 88888.00 2016-01-21 02:54:19.250 021 12649.35 0.85 54570.50 88888.00 2016-01-21 02:54:19.375 021 12649.42 0.85 54570.47 88888.00 2016-01-21 02:54:19.500 021 12649.48 0.90 54570.50 88888.00 2016-01-21 02:54:19.625 021 12649.45 0.88 54570.50 88888.00 2016-01-21 02:54:19.750 021 12649.50 0.88 54570.47 88888.00 2016-01-21 02:54:19.875 021 12649.52 0.90 54570.50 88888.00 2016-01-21 02:54:20.000 021 12649.55 0.88 54570.50 88888.00 2016-01-21 02:54:20.125 021 12649.52 0.90 54570.50 88888.00 2016-01-21 02:54:20.250 021 12649.50 0.90 54570.50 88888.00 2016-01-21 02:54:20.375 021 12649.45 0.88 54570.50 88888.00 2016-01-21 02:54:20.500 021 12649.42 0.88 54570.47 88888.00 2016-01-21 02:54:20.625 021 12649.42 0.88 54570.47 88888.00 2016-01-21 02:54:20.750 021 12649.45 0.85 54570.47 88888.00 2016-01-21 02:54:20.875 021 12649.40 0.85 54570.45 88888.00 2016-01-21 02:54:21.000 021 12649.38 0.85 54570.45 88888.00 2016-01-21 02:54:21.125 021 12649.42 0.88 54570.43 88888.00 2016-01-21 02:54:21.250 021 12649.30 0.88 54570.47 88888.00 2016-01-21 02:54:21.375 021 12649.27 0.85 54570.45 88888.00 2016-01-21 02:54:21.500 021 12649.27 0.85 54570.45 88888.00 2016-01-21 02:54:21.625 021 12649.33 0.82 54570.45 88888.00 2016-01-21 02:54:21.750 021 12649.35 0.85 54570.45 88888.00 2016-01-21 02:54:21.875 021 12649.33 0.82 54570.45 88888.00 2016-01-21 02:54:22.000 021 12649.33 0.82 54570.43 88888.00 2016-01-21 02:54:22.125 021 12649.40 0.85 54570.45 88888.00 2016-01-21 02:54:22.250 021 12649.35 0.85 54570.45 88888.00 2016-01-21 02:54:22.375 021 12649.40 0.88 54570.43 88888.00 2016-01-21 02:54:22.500 021 12649.35 0.88 54570.40 88888.00 2016-01-21 02:54:22.625 021 12649.35 0.85 54570.43 88888.00 2016-01-21 02:54:22.750 021 12649.30 0.88 54570.43 88888.00 2016-01-21 02:54:22.875 021 12649.30 0.90 54570.40 88888.00 2016-01-21 02:54:23.000 021 12649.30 0.90 54570.40 88888.00 2016-01-21 02:54:23.125 021 12649.27 0.90 54570.38 88888.00 2016-01-21 02:54:23.250 021 12649.23 0.90 54570.38 88888.00 2016-01-21 02:54:23.375 021 12649.33 0.90 54570.38 88888.00 2016-01-21 02:54:23.500 021 12649.33 0.93 54570.40 88888.00 2016-01-21 02:54:23.625 021 12649.27 0.93 54570.38 88888.00 2016-01-21 02:54:23.750 021 12649.20 0.88 54570.35 88888.00 2016-01-21 02:54:23.875 021 12649.20 0.85 54570.35 88888.00 2016-01-21 02:54:24.000 021 12649.20 0.88 54570.35 88888.00 2016-01-21 02:54:24.125 021 12649.20 0.88 54570.35 88888.00 2016-01-21 02:54:24.250 021 12649.17 0.88 54570.38 88888.00 2016-01-21 02:54:24.375 021 12649.15 0.88 54570.38 88888.00 2016-01-21 02:54:24.500 021 12649.15 0.88 54570.40 88888.00 2016-01-21 02:54:24.625 021 12649.17 0.90 54570.38 88888.00 2016-01-21 02:54:24.750 021 12649.17 0.93 54570.35 88888.00 2016-01-21 02:54:24.875 021 12649.17 0.93 54570.32 88888.00 2016-01-21 02:54:25.000 021 12649.17 0.93 54570.35 88888.00 2016-01-21 02:54:25.125 021 12649.12 0.93 54570.35 88888.00 2016-01-21 02:54:25.250 021 12649.02 0.90 54570.32 88888.00 2016-01-21 02:54:25.375 021 12649.08 0.90 54570.32 88888.00 2016-01-21 02:54:25.500 021 12649.15 0.95 54570.30 88888.00 2016-01-21 02:54:25.625 021 12649.17 0.93 54570.32 88888.00 2016-01-21 02:54:25.750 021 12649.12 0.95 54570.32 88888.00 2016-01-21 02:54:25.875 021 12649.08 0.93 54570.35 88888.00 2016-01-21 02:54:26.000 021 12649.02 0.90 54570.32 88888.00 2016-01-21 02:54:26.125 021 12649.02 0.90 54570.35 88888.00 2016-01-21 02:54:26.250 021 12649.10 0.95 54570.32 88888.00 2016-01-21 02:54:26.375 021 12649.12 0.95 54570.30 88888.00 2016-01-21 02:54:26.500 021 12649.10 0.93 54570.30 88888.00 2016-01-21 02:54:26.625 021 12649.08 0.93 54570.30 88888.00 2016-01-21 02:54:26.750 021 12649.08 0.95 54570.32 88888.00 2016-01-21 02:54:26.875 021 12649.10 0.93 54570.30 88888.00 2016-01-21 02:54:27.000 021 12649.05 0.90 54570.30 88888.00 2016-01-21 02:54:27.125 021 12649.02 0.93 54570.30 88888.00 2016-01-21 02:54:27.250 021 12649.10 0.95 54570.30 88888.00 2016-01-21 02:54:27.375 021 12649.12 0.95 54570.28 88888.00 2016-01-21 02:54:27.500 021 12649.10 0.93 54570.28 88888.00 2016-01-21 02:54:27.625 021 12649.00 0.93 54570.28 88888.00 2016-01-21 02:54:27.750 021 12648.98 0.93 54570.28 88888.00 2016-01-21 02:54:27.875 021 12649.02 0.95 54570.25 88888.00 2016-01-21 02:54:28.000 021 12648.98 0.95 54570.25 88888.00 2016-01-21 02:54:28.125 021 12648.98 0.95 54570.25 88888.00 2016-01-21 02:54:28.250 021 12648.90 0.90 54570.22 88888.00 2016-01-21 02:54:28.375 021 12648.98 0.93 54570.22 88888.00 2016-01-21 02:54:28.500 021 12648.98 0.95 54570.22 88888.00 2016-01-21 02:54:28.625 021 12648.98 0.95 54570.25 88888.00 2016-01-21 02:54:28.750 021 12648.98 0.95 54570.22 88888.00 2016-01-21 02:54:28.875 021 12648.92 0.93 54570.22 88888.00 2016-01-21 02:54:29.000 021 12648.88 0.93 54570.20 88888.00 2016-01-21 02:54:29.125 021 12648.88 0.93 54570.20 88888.00 2016-01-21 02:54:29.250 021 12648.85 0.93 54570.22 88888.00 2016-01-21 02:54:29.375 021 12648.88 0.97 54570.20 88888.00 2016-01-21 02:54:29.500 021 12648.85 0.93 54570.20 88888.00 2016-01-21 02:54:29.625 021 12648.85 0.95 54570.22 88888.00 2016-01-21 02:54:29.750 021 12648.85 0.95 54570.25 88888.00 2016-01-21 02:54:29.875 021 12648.88 0.97 54570.20 88888.00 2016-01-21 02:54:30.000 021 12648.85 0.97 54570.18 88888.00 2016-01-21 02:54:30.125 021 12648.80 1.00 54570.20 88888.00 2016-01-21 02:54:30.250 021 12648.77 0.97 54570.20 88888.00 2016-01-21 02:54:30.375 021 12648.85 0.97 54570.18 88888.00 2016-01-21 02:54:30.500 021 12648.83 1.00 54570.20 88888.00 2016-01-21 02:54:30.625 021 12648.77 0.97 54570.18 88888.00 2016-01-21 02:54:30.750 021 12648.75 1.00 54570.20 88888.00 2016-01-21 02:54:30.875 021 12648.80 1.00 54570.20 88888.00 2016-01-21 02:54:31.000 021 12648.85 1.00 54570.18 88888.00 2016-01-21 02:54:31.125 021 12648.85 1.00 54570.18 88888.00 2016-01-21 02:54:31.250 021 12648.77 0.97 54570.20 88888.00 2016-01-21 02:54:31.375 021 12648.75 0.97 54570.18 88888.00 2016-01-21 02:54:31.500 021 12648.75 0.97 54570.18 88888.00 2016-01-21 02:54:31.625 021 12648.75 1.00 54570.20 88888.00 2016-01-21 02:54:31.750 021 12648.75 1.00 54570.18 88888.00 2016-01-21 02:54:31.875 021 12648.75 1.02 54570.15 88888.00 2016-01-21 02:54:32.000 021 12648.73 1.00 54570.12 88888.00 2016-01-21 02:54:32.125 021 12648.73 1.05 54570.12 88888.00 2016-01-21 02:54:32.250 021 12648.77 1.05 54570.15 88888.00 2016-01-21 02:54:32.375 021 12648.80 1.07 54570.15 88888.00 2016-01-21 02:54:32.500 021 12648.80 1.07 54570.15 88888.00 2016-01-21 02:54:32.625 021 12648.70 1.07 54570.15 88888.00 2016-01-21 02:54:32.750 021 12648.60 1.05 54570.12 88888.00 2016-01-21 02:54:32.875 021 12648.58 1.05 54570.10 88888.00 2016-01-21 02:54:33.000 021 12648.67 1.07 54570.12 88888.00 2016-01-21 02:54:33.125 021 12648.67 1.07 54570.15 88888.00 2016-01-21 02:54:33.250 021 12648.60 1.10 54570.12 88888.00 2016-01-21 02:54:33.375 021 12648.58 1.10 54570.10 88888.00 2016-01-21 02:54:33.500 021 12648.52 1.05 54570.10 88888.00 2016-01-21 02:54:33.625 021 12648.60 1.07 54570.10 88888.00 2016-01-21 02:54:33.750 021 12648.60 1.07 54570.10 88888.00 2016-01-21 02:54:33.875 021 12648.52 1.07 54570.10 88888.00 2016-01-21 02:54:34.000 021 12648.52 1.07 54570.12 88888.00 2016-01-21 02:54:34.125 021 12648.55 1.10 54570.10 88888.00 2016-01-21 02:54:34.250 021 12648.50 1.15 54570.10 88888.00 2016-01-21 02:54:34.375 021 12648.45 1.15 54570.12 88888.00 2016-01-21 02:54:34.500 021 12648.45 1.12 54570.10 88888.00 2016-01-21 02:54:34.625 021 12648.50 1.15 54570.10 88888.00 2016-01-21 02:54:34.750 021 12648.48 1.15 54570.12 88888.00 2016-01-21 02:54:34.875 021 12648.45 1.12 54570.10 88888.00 2016-01-21 02:54:35.000 021 12648.40 1.10 54570.05 88888.00 2016-01-21 02:54:35.125 021 12648.35 1.12 54570.05 88888.00 2016-01-21 02:54:35.250 021 12648.42 1.10 54570.10 88888.00 2016-01-21 02:54:35.375 021 12648.42 1.12 54570.07 88888.00 2016-01-21 02:54:35.500 021 12648.42 1.12 54570.05 88888.00 2016-01-21 02:54:35.625 021 12648.48 1.10 54570.05 88888.00 2016-01-21 02:54:35.750 021 12648.48 1.12 54570.03 88888.00 2016-01-21 02:54:35.875 021 12648.42 1.15 54570.00 88888.00 2016-01-21 02:54:36.000 021 12648.40 1.18 54570.03 88888.00 2016-01-21 02:54:36.125 021 12648.40 1.15 54570.03 88888.00 2016-01-21 02:54:36.250 021 12648.33 1.12 54570.03 88888.00 2016-01-21 02:54:36.375 021 12648.35 1.15 54570.05 88888.00 2016-01-21 02:54:36.500 021 12648.35 1.20 54570.07 88888.00 2016-01-21 02:54:36.625 021 12648.27 1.23 54570.07 88888.00 2016-01-21 02:54:36.750 021 12648.23 1.25 54570.07 88888.00 2016-01-21 02:54:36.875 021 12648.23 1.23 54570.03 88888.00 2016-01-21 02:54:37.000 021 12648.17 1.20 54570.05 88888.00 2016-01-21 02:54:37.125 021 12648.17 1.20 54570.05 88888.00 2016-01-21 02:54:37.250 021 12648.23 1.20 54570.03 88888.00 2016-01-21 02:54:37.375 021 12648.25 1.20 54570.03 88888.00 2016-01-21 02:54:37.500 021 12648.25 1.20 54570.00 88888.00 2016-01-21 02:54:37.625 021 12648.23 1.23 54570.03 88888.00 2016-01-21 02:54:37.750 021 12648.20 1.23 54570.03 88888.00 2016-01-21 02:54:37.875 021 12648.17 1.20 54570.03 88888.00 2016-01-21 02:54:38.000 021 12648.17 1.23 54569.97 88888.00 2016-01-21 02:54:38.125 021 12648.12 1.18 54569.97 88888.00 2016-01-21 02:54:38.250 021 12648.10 1.23 54570.00 88888.00 2016-01-21 02:54:38.375 021 12648.12 1.25 54570.03 88888.00 2016-01-21 02:54:38.500 021 12648.08 1.30 54570.03 88888.00 2016-01-21 02:54:38.625 021 12648.02 1.32 54569.97 88888.00 2016-01-21 02:54:38.750 021 12648.08 1.30 54570.00 88888.00 2016-01-21 02:54:38.875 021 12648.05 1.30 54569.97 88888.00 2016-01-21 02:54:39.000 021 12648.02 1.30 54569.95 88888.00 2016-01-21 02:54:39.125 021 12648.00 1.30 54569.97 88888.00 2016-01-21 02:54:39.250 021 12647.92 1.30 54570.00 88888.00 2016-01-21 02:54:39.375 021 12647.98 1.38 54570.00 88888.00 2016-01-21 02:54:39.500 021 12648.00 1.38 54570.00 88888.00 2016-01-21 02:54:39.625 021 12647.92 1.35 54570.00 88888.00 2016-01-21 02:54:39.750 021 12647.90 1.32 54570.00 88888.00 2016-01-21 02:54:39.875 021 12647.92 1.30 54570.00 88888.00 2016-01-21 02:54:40.000 021 12647.92 1.30 54570.00 88888.00 2016-01-21 02:54:40.125 021 12647.92 1.32 54570.00 88888.00 2016-01-21 02:54:40.250 021 12647.95 1.30 54569.97 88888.00 2016-01-21 02:54:40.375 021 12648.00 1.32 54569.97 88888.00 2016-01-21 02:54:40.500 021 12647.98 1.35 54569.97 88888.00 2016-01-21 02:54:40.625 021 12647.95 1.38 54569.97 88888.00 2016-01-21 02:54:40.750 021 12647.95 1.38 54569.97 88888.00 2016-01-21 02:54:40.875 021 12647.92 1.35 54569.97 88888.00 2016-01-21 02:54:41.000 021 12647.92 1.38 54569.97 88888.00 2016-01-21 02:54:41.125 021 12647.98 1.40 54569.97 88888.00 2016-01-21 02:54:41.250 021 12647.77 1.35 54569.95 88888.00 2016-01-21 02:54:41.375 021 12647.73 1.35 54569.95 88888.00 2016-01-21 02:54:41.500 021 12647.75 1.38 54569.95 88888.00 2016-01-21 02:54:41.625 021 12647.77 1.35 54569.95 88888.00 2016-01-21 02:54:41.750 021 12647.80 1.40 54569.97 88888.00 2016-01-21 02:54:41.875 021 12647.80 1.43 54569.97 88888.00 2016-01-21 02:54:42.000 021 12647.77 1.43 54569.95 88888.00 2016-01-21 02:54:42.125 021 12647.75 1.43 54569.95 88888.00 2016-01-21 02:54:42.250 021 12647.73 1.40 54569.97 88888.00 2016-01-21 02:54:42.375 021 12647.73 1.40 54569.97 88888.00 2016-01-21 02:54:42.500 021 12647.77 1.43 54569.97 88888.00 2016-01-21 02:54:42.625 021 12647.75 1.40 54569.95 88888.00 2016-01-21 02:54:42.750 021 12647.67 1.43 54569.93 88888.00 2016-01-21 02:54:42.875 021 12647.67 1.43 54569.90 88888.00 2016-01-21 02:54:43.000 021 12647.62 1.40 54569.90 88888.00 2016-01-21 02:54:43.125 021 12647.60 1.40 54569.90 88888.00 2016-01-21 02:54:43.250 021 12647.62 1.43 54569.90 88888.00 2016-01-21 02:54:43.375 021 12647.65 1.45 54569.90 88888.00 2016-01-21 02:54:43.500 021 12647.60 1.48 54569.90 88888.00 2016-01-21 02:54:43.625 021 12647.58 1.50 54569.90 88888.00 2016-01-21 02:54:43.750 021 12647.58 1.50 54569.88 88888.00 2016-01-21 02:54:43.875 021 12647.52 1.50 54569.85 88888.00 2016-01-21 02:54:44.000 021 12647.55 1.52 54569.82 88888.00 2016-01-21 02:54:44.125 021 12647.62 1.52 54569.85 88888.00 2016-01-21 02:54:44.250 021 12647.58 1.52 54569.85 88888.00 2016-01-21 02:54:44.375 021 12647.60 1.52 54569.88 88888.00 2016-01-21 02:54:44.500 021 12647.55 1.55 54569.85 88888.00 2016-01-21 02:54:44.625 021 12647.58 1.55 54569.85 88888.00 2016-01-21 02:54:44.750 021 12647.52 1.55 54569.85 88888.00 2016-01-21 02:54:44.875 021 12647.48 1.52 54569.82 88888.00 2016-01-21 02:54:45.000 021 12647.42 1.52 54569.85 88888.00 2016-01-21 02:54:45.125 021 12647.42 1.55 54569.85 88888.00 2016-01-21 02:54:45.250 021 12647.38 1.52 54569.85 88888.00 2016-01-21 02:54:45.375 021 12647.40 1.52 54569.85 88888.00 2016-01-21 02:54:45.500 021 12647.42 1.52 54569.85 88888.00 2016-01-21 02:54:45.625 021 12647.40 1.55 54569.88 88888.00 2016-01-21 02:54:45.750 021 12647.35 1.55 54569.85 88888.00 2016-01-21 02:54:45.875 021 12647.38 1.52 54569.80 88888.00 2016-01-21 02:54:46.000 021 12647.40 1.55 54569.80 88888.00 2016-01-21 02:54:46.125 021 12647.38 1.57 54569.85 88888.00 2016-01-21 02:54:46.250 021 12647.30 1.60 54569.82 88888.00 2016-01-21 02:54:46.375 021 12647.35 1.60 54569.82 88888.00 2016-01-21 02:54:46.500 021 12647.40 1.62 54569.82 88888.00 2016-01-21 02:54:46.625 021 12647.33 1.60 54569.80 88888.00 2016-01-21 02:54:46.750 021 12647.30 1.60 54569.80 88888.00 2016-01-21 02:54:46.875 021 12647.27 1.60 54569.80 88888.00 2016-01-21 02:54:47.000 021 12647.25 1.62 54569.80 88888.00 2016-01-21 02:54:47.125 021 12647.25 1.65 54569.85 88888.00 2016-01-21 02:54:47.250 021 12647.25 1.62 54569.85 88888.00 2016-01-21 02:54:47.375 021 12647.25 1.62 54569.88 88888.00 2016-01-21 02:54:47.500 021 12647.20 1.62 54569.85 88888.00 2016-01-21 02:54:47.625 021 12647.20 1.57 54569.80 88888.00 2016-01-21 02:54:47.750 021 12647.20 1.60 54569.82 88888.00 2016-01-21 02:54:47.875 021 12647.23 1.65 54569.82 88888.00 2016-01-21 02:54:48.000 021 12647.17 1.68 54569.82 88888.00 2016-01-21 02:54:48.125 021 12647.17 1.68 54569.80 88888.00 2016-01-21 02:54:48.250 021 12647.12 1.65 54569.78 88888.00 2016-01-21 02:54:48.375 021 12647.12 1.68 54569.78 88888.00 2016-01-21 02:54:48.500 021 12647.15 1.68 54569.78 88888.00 2016-01-21 02:54:48.625 021 12647.15 1.68 54569.78 88888.00 2016-01-21 02:54:48.750 021 12647.10 1.70 54569.78 88888.00 2016-01-21 02:54:48.875 021 12647.08 1.70 54569.75 88888.00 2016-01-21 02:54:49.000 021 12647.10 1.73 54569.75 88888.00 2016-01-21 02:54:49.125 021 12647.10 1.73 54569.75 88888.00 2016-01-21 02:54:49.250 021 12647.00 1.73 54569.75 88888.00 2016-01-21 02:54:49.375 021 12647.05 1.73 54569.75 88888.00 2016-01-21 02:54:49.500 021 12647.02 1.77 54569.75 88888.00 2016-01-21 02:54:49.625 021 12647.08 1.77 54569.78 88888.00 2016-01-21 02:54:49.750 021 12647.08 1.77 54569.72 88888.00 2016-01-21 02:54:49.875 021 12647.05 1.75 54569.72 88888.00 2016-01-21 02:54:50.000 021 12647.05 1.73 54569.70 88888.00 2016-01-21 02:54:50.125 021 12647.05 1.77 54569.70 88888.00 2016-01-21 02:54:50.250 021 12647.02 1.77 54569.70 88888.00 2016-01-21 02:54:50.375 021 12647.00 1.80 54569.68 88888.00 2016-01-21 02:54:50.500 021 12647.02 1.85 54569.72 88888.00 2016-01-21 02:54:50.625 021 12647.02 1.82 54569.70 88888.00 2016-01-21 02:54:50.750 021 12647.00 1.80 54569.70 88888.00 2016-01-21 02:54:50.875 021 12646.92 1.80 54569.68 88888.00 2016-01-21 02:54:51.000 021 12646.95 1.77 54569.65 88888.00 2016-01-21 02:54:51.125 021 12646.95 1.77 54569.68 88888.00 2016-01-21 02:54:51.250 021 12646.92 1.75 54569.68 88888.00 2016-01-21 02:54:51.375 021 12646.98 1.80 54569.68 88888.00 2016-01-21 02:54:51.500 021 12646.95 1.85 54569.70 88888.00 2016-01-21 02:54:51.625 021 12646.90 1.90 54569.70 88888.00 2016-01-21 02:54:51.750 021 12646.88 1.85 54569.70 88888.00 2016-01-21 02:54:51.875 021 12646.90 1.85 54569.68 88888.00 2016-01-21 02:54:52.000 021 12646.90 1.88 54569.68 88888.00 2016-01-21 02:54:52.125 021 12646.90 1.90 54569.70 88888.00 2016-01-21 02:54:52.250 021 12646.90 1.90 54569.70 88888.00 2016-01-21 02:54:52.375 021 12646.90 1.93 54569.70 88888.00 2016-01-21 02:54:52.500 021 12646.83 1.93 54569.65 88888.00 2016-01-21 02:54:52.625 021 12646.80 1.93 54569.65 88888.00 2016-01-21 02:54:52.750 021 12646.77 1.93 54569.65 88888.00 2016-01-21 02:54:52.875 021 12646.70 1.93 54569.65 88888.00 2016-01-21 02:54:53.000 021 12646.75 1.93 54569.62 88888.00 2016-01-21 02:54:53.125 021 12646.80 1.95 54569.62 88888.00 2016-01-21 02:54:53.250 021 12646.73 1.93 54569.65 88888.00 2016-01-21 02:54:53.375 021 12646.75 1.95 54569.62 88888.00 2016-01-21 02:54:53.500 021 12646.75 1.95 54569.65 88888.00 2016-01-21 02:54:53.625 021 12646.75 1.95 54569.65 88888.00 2016-01-21 02:54:53.750 021 12646.75 1.98 54569.62 88888.00 2016-01-21 02:54:53.875 021 12646.70 1.93 54569.60 88888.00 2016-01-21 02:54:54.000 021 12646.70 1.95 54569.60 88888.00 2016-01-21 02:54:54.125 021 12646.73 1.98 54569.60 88888.00 2016-01-21 02:54:54.250 021 12646.70 2.00 54569.62 88888.00 2016-01-21 02:54:54.375 021 12646.67 2.00 54569.60 88888.00 2016-01-21 02:54:54.500 021 12646.62 1.98 54569.60 88888.00 2016-01-21 02:54:54.625 021 12646.70 1.95 54569.60 88888.00 2016-01-21 02:54:54.750 021 12646.80 1.98 54569.60 88888.00 2016-01-21 02:54:54.875 021 12646.80 1.98 54569.60 88888.00 2016-01-21 02:54:55.000 021 12646.70 1.98 54569.57 88888.00 2016-01-21 02:54:55.125 021 12646.65 2.00 54569.57 88888.00 2016-01-21 02:54:55.250 021 12646.60 2.00 54569.60 88888.00 2016-01-21 02:54:55.375 021 12646.65 2.08 54569.57 88888.00 2016-01-21 02:54:55.500 021 12646.62 2.05 54569.60 88888.00 2016-01-21 02:54:55.625 021 12646.62 2.02 54569.60 88888.00 2016-01-21 02:54:55.750 021 12646.62 2.05 54569.60 88888.00 2016-01-21 02:54:55.875 021 12646.58 2.05 54569.57 88888.00 2016-01-21 02:54:56.000 021 12646.65 2.08 54569.57 88888.00 2016-01-21 02:54:56.125 021 12646.65 2.15 54569.57 88888.00 2016-01-21 02:54:56.250 021 12646.65 2.10 54569.57 88888.00 2016-01-21 02:54:56.375 021 12646.60 2.10 54569.57 88888.00 2016-01-21 02:54:56.500 021 12646.60 2.15 54569.57 88888.00 2016-01-21 02:54:56.625 021 12646.62 2.20 54569.57 88888.00 2016-01-21 02:54:56.750 021 12646.65 2.15 54569.57 88888.00 2016-01-21 02:54:56.875 021 12646.65 2.15 54569.57 88888.00 2016-01-21 02:54:57.000 021 12646.65 2.12 54569.57 88888.00 2016-01-21 02:54:57.125 021 12646.62 2.15 54569.55 88888.00 2016-01-21 02:54:57.250 021 12646.50 2.12 54569.55 88888.00 2016-01-21 02:54:57.375 021 12646.55 2.17 54569.55 88888.00 2016-01-21 02:54:57.500 021 12646.58 2.17 54569.55 88888.00 2016-01-21 02:54:57.625 021 12646.60 2.17 54569.55 88888.00 2016-01-21 02:54:57.750 021 12646.62 2.20 54569.53 88888.00 2016-01-21 02:54:57.875 021 12646.62 2.17 54569.53 88888.00 2016-01-21 02:54:58.000 021 12646.58 2.23 54569.50 88888.00 2016-01-21 02:54:58.125 021 12646.48 2.25 54569.53 88888.00 2016-01-21 02:54:58.250 021 12646.42 2.25 54569.53 88888.00 2016-01-21 02:54:58.375 021 12646.48 2.27 54569.53 88888.00 2016-01-21 02:54:58.500 021 12646.52 2.27 54569.47 88888.00 2016-01-21 02:54:58.625 021 12646.50 2.30 54569.47 88888.00 2016-01-21 02:54:58.750 021 12646.45 2.30 54569.45 88888.00 2016-01-21 02:54:58.875 021 12646.42 2.30 54569.47 88888.00 2016-01-21 02:54:59.000 021 12646.42 2.27 54569.47 88888.00 2016-01-21 02:54:59.125 021 12646.48 2.30 54569.47 88888.00 2016-01-21 02:54:59.250 021 12646.40 2.27 54569.45 88888.00 2016-01-21 02:54:59.375 021 12646.35 2.27 54569.45 88888.00 2016-01-21 02:54:59.500 021 12646.42 2.30 54569.45 88888.00 2016-01-21 02:54:59.625 021 12646.40 2.30 54569.45 88888.00 2016-01-21 02:54:59.750 021 12646.35 2.33 54569.43 88888.00 2016-01-21 02:54:59.875 021 12646.38 2.35 54569.43 88888.00 2016-01-21 02:55:00.000 021 12646.35 2.35 54569.45 88888.00 2016-01-21 02:55:00.125 021 12646.38 2.35 54569.45 88888.00 2016-01-21 02:55:00.250 021 12646.35 2.38 54569.47 88888.00 2016-01-21 02:55:00.375 021 12646.30 2.40 54569.47 88888.00 2016-01-21 02:55:00.500 021 12646.27 2.42 54569.45 88888.00 2016-01-21 02:55:00.625 021 12646.25 2.42 54569.45 88888.00 2016-01-21 02:55:00.750 021 12646.30 2.45 54569.43 88888.00 2016-01-21 02:55:00.875 021 12646.27 2.42 54569.43 88888.00 2016-01-21 02:55:01.000 021 12646.27 2.45 54569.43 88888.00 2016-01-21 02:55:01.125 021 12646.30 2.42 54569.43 88888.00 2016-01-21 02:55:01.250 021 12646.35 2.45 54569.45 88888.00 2016-01-21 02:55:01.375 021 12646.35 2.45 54569.43 88888.00 2016-01-21 02:55:01.500 021 12646.33 2.42 54569.43 88888.00 2016-01-21 02:55:01.625 021 12646.30 2.45 54569.40 88888.00 2016-01-21 02:55:01.750 021 12646.30 2.42 54569.40 88888.00 2016-01-21 02:55:01.875 021 12646.25 2.45 54569.40 88888.00 2016-01-21 02:55:02.000 021 12646.15 2.42 54569.40 88888.00 2016-01-21 02:55:02.125 021 12646.12 2.45 54569.40 88888.00 2016-01-21 02:55:02.250 021 12646.17 2.48 54569.43 88888.00 2016-01-21 02:55:02.375 021 12646.20 2.48 54569.40 88888.00 2016-01-21 02:55:02.500 021 12646.17 2.52 54569.38 88888.00 2016-01-21 02:55:02.625 021 12646.08 2.55 54569.38 88888.00 2016-01-21 02:55:02.750 021 12646.10 2.58 54569.40 88888.00 2016-01-21 02:55:02.875 021 12646.12 2.60 54569.40 88888.00 2016-01-21 02:55:03.000 021 12646.12 2.55 54569.38 88888.00 2016-01-21 02:55:03.125 021 12646.12 2.55 54569.40 88888.00 2016-01-21 02:55:03.250 021 12646.05 2.55 54569.35 88888.00 2016-01-21 02:55:03.375 021 12646.05 2.58 54569.35 88888.00 2016-01-21 02:55:03.500 021 12646.05 2.58 54569.38 88888.00 2016-01-21 02:55:03.625 021 12646.08 2.60 54569.38 88888.00 2016-01-21 02:55:03.750 021 12646.02 2.60 54569.35 88888.00 2016-01-21 02:55:03.875 021 12646.00 2.58 54569.35 88888.00 2016-01-21 02:55:04.000 021 12646.02 2.62 54569.35 88888.00 2016-01-21 02:55:04.125 021 12646.02 2.65 54569.40 88888.00 2016-01-21 02:55:04.250 021 12645.98 2.62 54569.38 88888.00 2016-01-21 02:55:04.375 021 12646.02 2.65 54569.38 88888.00 2016-01-21 02:55:04.500 021 12646.02 2.67 54569.32 88888.00 2016-01-21 02:55:04.625 021 12645.98 2.75 54569.35 88888.00 2016-01-21 02:55:04.750 021 12645.98 2.75 54569.38 88888.00 2016-01-21 02:55:04.875 021 12645.95 2.73 54569.35 88888.00 2016-01-21 02:55:05.000 021 12645.95 2.70 54569.32 88888.00 2016-01-21 02:55:05.125 021 12646.00 2.70 54569.32 88888.00 2016-01-21 02:55:05.250 021 12645.98 2.65 54569.32 88888.00 2016-01-21 02:55:05.375 021 12646.02 2.70 54569.35 88888.00 2016-01-21 02:55:05.500 021 12645.95 2.73 54569.32 88888.00 2016-01-21 02:55:05.625 021 12645.90 2.70 54569.32 88888.00 2016-01-21 02:55:05.750 021 12645.85 2.70 54569.30 88888.00 2016-01-21 02:55:05.875 021 12645.90 2.73 54569.32 88888.00 2016-01-21 02:55:06.000 021 12645.92 2.70 54569.30 88888.00 2016-01-21 02:55:06.125 021 12645.95 2.70 54569.32 88888.00 2016-01-21 02:55:06.250 021 12645.92 2.73 54569.32 88888.00 2016-01-21 02:55:06.375 021 12645.92 2.75 54569.32 88888.00 2016-01-21 02:55:06.500 021 12645.90 2.77 54569.32 88888.00 2016-01-21 02:55:06.625 021 12645.92 2.80 54569.30 88888.00 2016-01-21 02:55:06.750 021 12645.83 2.77 54569.30 88888.00 2016-01-21 02:55:06.875 021 12645.75 2.80 54569.28 88888.00 2016-01-21 02:55:07.000 021 12645.73 2.75 54569.25 88888.00 2016-01-21 02:55:07.125 021 12645.75 2.77 54569.30 88888.00 2016-01-21 02:55:07.250 021 12645.65 2.77 54569.25 88888.00 2016-01-21 02:55:07.375 021 12645.70 2.80 54569.25 88888.00 2016-01-21 02:55:07.500 021 12645.70 2.80 54569.25 88888.00 2016-01-21 02:55:07.625 021 12645.70 2.83 54569.25 88888.00 2016-01-21 02:55:07.750 021 12645.73 2.85 54569.28 88888.00 2016-01-21 02:55:07.875 021 12645.75 2.83 54569.25 88888.00 2016-01-21 02:55:08.000 021 12645.65 2.80 54569.25 88888.00 2016-01-21 02:55:08.125 021 12645.67 2.83 54569.25 88888.00 2016-01-21 02:55:08.250 021 12645.67 2.83 54569.25 88888.00 2016-01-21 02:55:08.375 021 12645.73 2.83 54569.25 88888.00 2016-01-21 02:55:08.500 021 12645.70 2.85 54569.28 88888.00 2016-01-21 02:55:08.625 021 12645.65 2.88 54569.25 88888.00 2016-01-21 02:55:08.750 021 12645.62 2.88 54569.25 88888.00 2016-01-21 02:55:08.875 021 12645.65 2.88 54569.28 88888.00 2016-01-21 02:55:09.000 021 12645.65 2.88 54569.25 88888.00 2016-01-21 02:55:09.125 021 12645.60 2.90 54569.28 88888.00 2016-01-21 02:55:09.250 021 12645.60 2.88 54569.28 88888.00 2016-01-21 02:55:09.375 021 12645.67 2.92 54569.25 88888.00 2016-01-21 02:55:09.500 021 12645.73 2.92 54569.22 88888.00 2016-01-21 02:55:09.625 021 12645.70 2.92 54569.25 88888.00 2016-01-21 02:55:09.750 021 12645.65 2.95 54569.25 88888.00 2016-01-21 02:55:09.875 021 12645.60 2.95 54569.25 88888.00 2016-01-21 02:55:10.000 021 12645.65 2.92 54569.25 88888.00 2016-01-21 02:55:10.125 021 12645.67 2.92 54569.25 88888.00 2016-01-21 02:55:10.250 021 12645.62 2.95 54569.25 88888.00 2016-01-21 02:55:10.375 021 12645.60 2.95 54569.25 88888.00 2016-01-21 02:55:10.500 021 12645.55 2.95 54569.25 88888.00 2016-01-21 02:55:10.625 021 12645.58 2.95 54569.22 88888.00 2016-01-21 02:55:10.750 021 12645.55 3.00 54569.25 88888.00 2016-01-21 02:55:10.875 021 12645.58 3.02 54569.25 88888.00 2016-01-21 02:55:11.000 021 12645.58 3.02 54569.22 88888.00 2016-01-21 02:55:11.125 021 12645.58 3.02 54569.25 88888.00 2016-01-21 02:55:11.250 021 12645.52 3.05 54569.25 88888.00 2016-01-21 02:55:11.375 021 12645.55 3.05 54569.20 88888.00 2016-01-21 02:55:11.500 021 12645.55 3.05 54569.25 88888.00 2016-01-21 02:55:11.625 021 12645.48 3.08 54569.25 88888.00 2016-01-21 02:55:11.750 021 12645.50 3.08 54569.22 88888.00 2016-01-21 02:55:11.875 021 12645.55 3.10 54569.20 88888.00 2016-01-21 02:55:12.000 021 12645.55 3.08 54569.20 88888.00 2016-01-21 02:55:12.125 021 12645.55 3.08 54569.20 88888.00 2016-01-21 02:55:12.250 021 12645.55 3.02 54569.20 88888.00 2016-01-21 02:55:12.375 021 12645.50 3.08 54569.18 88888.00 2016-01-21 02:55:12.500 021 12645.42 3.10 54569.18 88888.00 2016-01-21 02:55:12.625 021 12645.42 3.10 54569.20 88888.00 2016-01-21 02:55:12.750 021 12645.45 3.12 54569.22 88888.00 2016-01-21 02:55:12.875 021 12645.50 3.15 54569.20 88888.00 2016-01-21 02:55:13.000 021 12645.45 3.12 54569.18 88888.00 2016-01-21 02:55:13.125 021 12645.42 3.15 54569.22 88888.00 2016-01-21 02:55:13.250 021 12645.42 3.15 54569.25 88888.00 2016-01-21 02:55:13.375 021 12645.52 3.17 54569.22 88888.00 2016-01-21 02:55:13.500 021 12645.45 3.17 54569.20 88888.00 2016-01-21 02:55:13.625 021 12645.33 3.15 54569.20 88888.00 2016-01-21 02:55:13.750 021 12645.27 3.15 54569.15 88888.00 2016-01-21 02:55:13.875 021 12645.33 3.15 54569.18 88888.00 2016-01-21 02:55:14.000 021 12645.40 3.17 54569.18 88888.00 2016-01-21 02:55:14.125 021 12645.45 3.17 54569.20 88888.00 2016-01-21 02:55:14.250 021 12645.42 3.15 54569.15 88888.00 2016-01-21 02:55:14.375 021 12645.42 3.17 54569.12 88888.00 2016-01-21 02:55:14.500 021 12645.40 3.17 54569.18 88888.00 2016-01-21 02:55:14.625 021 12645.42 3.23 54569.15 88888.00 2016-01-21 02:55:14.750 021 12645.48 3.23 54569.18 88888.00 2016-01-21 02:55:14.875 021 12645.45 3.23 54569.15 88888.00 2016-01-21 02:55:15.000 021 12645.38 3.23 54569.10 88888.00 2016-01-21 02:55:15.125 021 12645.38 3.25 54569.12 88888.00 2016-01-21 02:55:15.250 021 12645.33 3.25 54569.12 88888.00 2016-01-21 02:55:15.375 021 12645.38 3.27 54569.12 88888.00 2016-01-21 02:55:15.500 021 12645.38 3.25 54569.12 88888.00 2016-01-21 02:55:15.625 021 12645.33 3.27 54569.12 88888.00 2016-01-21 02:55:15.750 021 12645.33 3.27 54569.15 88888.00 2016-01-21 02:55:15.875 021 12645.30 3.27 54569.15 88888.00 2016-01-21 02:55:16.000 021 12645.33 3.27 54569.15 88888.00 2016-01-21 02:55:16.125 021 12645.27 3.30 54569.15 88888.00 2016-01-21 02:55:16.250 021 12645.17 3.30 54569.15 88888.00 2016-01-21 02:55:16.375 021 12645.25 3.27 54569.12 88888.00 2016-01-21 02:55:16.500 021 12645.33 3.27 54569.10 88888.00 2016-01-21 02:55:16.625 021 12645.35 3.30 54569.10 88888.00 2016-01-21 02:55:16.750 021 12645.33 3.33 54569.07 88888.00 2016-01-21 02:55:16.875 021 12645.33 3.35 54569.07 88888.00 2016-01-21 02:55:17.000 021 12645.27 3.38 54569.07 88888.00 2016-01-21 02:55:17.125 021 12645.23 3.35 54569.07 88888.00 2016-01-21 02:55:17.250 021 12645.17 3.38 54569.10 88888.00 2016-01-21 02:55:17.375 021 12645.20 3.35 54569.05 88888.00 2016-01-21 02:55:17.500 021 12645.27 3.35 54569.07 88888.00 2016-01-21 02:55:17.625 021 12645.23 3.40 54569.07 88888.00 2016-01-21 02:55:17.750 021 12645.20 3.40 54569.05 88888.00 2016-01-21 02:55:17.875 021 12645.23 3.40 54569.07 88888.00 2016-01-21 02:55:18.000 021 12645.25 3.40 54569.05 88888.00 2016-01-21 02:55:18.125 021 12645.23 3.40 54569.05 88888.00 2016-01-21 02:55:18.250 021 12645.20 3.45 54569.05 88888.00 2016-01-21 02:55:18.375 021 12645.25 3.45 54569.05 88888.00 2016-01-21 02:55:18.500 021 12645.30 3.40 54569.03 88888.00 2016-01-21 02:55:18.625 021 12645.30 3.42 54569.05 88888.00 2016-01-21 02:55:18.750 021 12645.27 3.45 54569.07 88888.00 2016-01-21 02:55:18.875 021 12645.20 3.45 54569.07 88888.00 2016-01-21 02:55:19.000 021 12645.20 3.48 54569.05 88888.00 2016-01-21 02:55:19.125 021 12645.20 3.48 54569.03 88888.00 2016-01-21 02:55:19.250 021 12645.12 3.50 54569.05 88888.00 2016-01-21 02:55:19.375 021 12645.12 3.52 54569.05 88888.00 2016-01-21 02:55:19.500 021 12645.12 3.52 54569.05 88888.00 2016-01-21 02:55:19.625 021 12645.15 3.52 54569.03 88888.00 2016-01-21 02:55:19.750 021 12645.15 3.58 54569.00 88888.00 2016-01-21 02:55:19.875 021 12645.17 3.55 54569.03 88888.00 2016-01-21 02:55:20.000 021 12645.15 3.58 54569.00 88888.00 2016-01-21 02:55:20.125 021 12645.15 3.62 54569.00 88888.00 2016-01-21 02:55:20.250 021 12645.12 3.62 54569.03 88888.00 2016-01-21 02:55:20.375 021 12645.08 3.60 54568.97 88888.00 2016-01-21 02:55:20.500 021 12645.02 3.60 54568.97 88888.00 2016-01-21 02:55:20.625 021 12645.00 3.65 54568.97 88888.00 2016-01-21 02:55:20.750 021 12645.05 3.62 54568.95 88888.00 2016-01-21 02:55:20.875 021 12645.05 3.62 54568.97 88888.00 2016-01-21 02:55:21.000 021 12645.05 3.62 54569.00 88888.00 2016-01-21 02:55:21.125 021 12645.05 3.62 54569.00 88888.00 2016-01-21 02:55:21.250 021 12645.00 3.62 54568.95 88888.00 2016-01-21 02:55:21.375 021 12645.02 3.62 54568.95 88888.00 2016-01-21 02:55:21.500 021 12645.08 3.67 54568.95 88888.00 2016-01-21 02:55:21.625 021 12645.05 3.67 54568.95 88888.00 2016-01-21 02:55:21.750 021 12645.02 3.67 54568.95 88888.00 2016-01-21 02:55:21.875 021 12644.98 3.70 54568.95 88888.00 2016-01-21 02:55:22.000 021 12644.98 3.73 54568.95 88888.00 2016-01-21 02:55:22.125 021 12644.98 3.70 54568.95 88888.00 2016-01-21 02:55:22.250 021 12644.98 3.73 54568.95 88888.00 2016-01-21 02:55:22.375 021 12644.95 3.75 54568.93 88888.00 2016-01-21 02:55:22.500 021 12644.92 3.73 54568.90 88888.00 2016-01-21 02:55:22.625 021 12644.98 3.75 54568.88 88888.00 2016-01-21 02:55:22.750 021 12644.98 3.75 54568.88 88888.00 2016-01-21 02:55:22.875 021 12644.98 3.80 54568.88 88888.00 2016-01-21 02:55:23.000 021 12644.92 3.77 54568.88 88888.00 2016-01-21 02:55:23.125 021 12645.00 3.80 54568.93 88888.00 2016-01-21 02:55:23.250 021 12644.98 3.80 54568.88 88888.00 2016-01-21 02:55:23.375 021 12645.00 3.83 54568.90 88888.00 2016-01-21 02:55:23.500 021 12644.98 3.83 54568.88 88888.00 2016-01-21 02:55:23.625 021 12645.00 3.85 54568.85 88888.00 2016-01-21 02:55:23.750 021 12644.95 3.83 54568.82 88888.00 2016-01-21 02:55:23.875 021 12644.95 3.83 54568.85 88888.00 2016-01-21 02:55:24.000 021 12644.92 3.80 54568.85 88888.00 2016-01-21 02:55:24.125 021 12644.98 3.77 54568.82 88888.00 2016-01-21 02:55:24.250 021 12644.98 3.83 54568.82 88888.00 2016-01-21 02:55:24.375 021 12645.00 3.85 54568.82 88888.00 2016-01-21 02:55:24.500 021 12644.88 3.85 54568.80 88888.00 2016-01-21 02:55:24.625 021 12644.85 3.83 54568.80 88888.00 2016-01-21 02:55:24.750 021 12644.88 3.88 54568.80 88888.00 2016-01-21 02:55:24.875 021 12644.92 3.92 54568.85 88888.00 2016-01-21 02:55:25.000 021 12644.95 3.92 54568.82 88888.00 2016-01-21 02:55:25.125 021 12644.85 3.92 54568.82 88888.00 2016-01-21 02:55:25.250 021 12644.83 3.92 54568.82 88888.00 2016-01-21 02:55:25.375 021 12644.88 3.92 54568.80 88888.00 2016-01-21 02:55:25.500 021 12644.92 3.95 54568.80 88888.00 2016-01-21 02:55:25.625 021 12644.92 3.95 54568.78 88888.00 2016-01-21 02:55:25.750 021 12644.88 3.95 54568.78 88888.00 2016-01-21 02:55:25.875 021 12644.88 3.95 54568.80 88888.00 2016-01-21 02:55:26.000 021 12644.90 3.95 54568.78 88888.00 2016-01-21 02:55:26.125 021 12644.88 3.95 54568.80 88888.00 2016-01-21 02:55:26.250 021 12644.80 3.95 54568.80 88888.00 2016-01-21 02:55:26.375 021 12644.80 3.98 54568.78 88888.00 2016-01-21 02:55:26.500 021 12644.80 4.00 54568.80 88888.00 2016-01-21 02:55:26.625 021 12644.80 4.00 54568.80 88888.00 2016-01-21 02:55:26.750 021 12644.83 4.00 54568.80 88888.00 2016-01-21 02:55:26.875 021 12644.83 4.05 54568.78 88888.00 2016-01-21 02:55:27.000 021 12644.77 4.00 54568.78 88888.00 2016-01-21 02:55:27.125 021 12644.73 4.03 54568.75 88888.00 2016-01-21 02:55:27.250 021 12644.73 4.03 54568.75 88888.00 2016-01-21 02:55:27.375 021 12644.77 4.03 54568.78 88888.00 2016-01-21 02:55:27.500 021 12644.75 4.03 54568.78 88888.00 2016-01-21 02:55:27.625 021 12644.77 4.03 54568.75 88888.00 2016-01-21 02:55:27.750 021 12644.80 4.03 54568.75 88888.00 2016-01-21 02:55:27.875 021 12644.80 4.05 54568.75 88888.00 2016-01-21 02:55:28.000 021 12644.83 4.03 54568.72 88888.00 2016-01-21 02:55:28.125 021 12644.83 4.03 54568.72 88888.00 2016-01-21 02:55:28.250 021 12644.77 4.00 54568.70 88888.00 2016-01-21 02:55:28.375 021 12644.80 4.00 54568.70 88888.00 2016-01-21 02:55:28.500 021 12644.83 4.00 54568.72 88888.00 2016-01-21 02:55:28.625 021 12644.80 4.03 54568.70 88888.00 2016-01-21 02:55:28.750 021 12644.77 4.05 54568.70 88888.00 2016-01-21 02:55:28.875 021 12644.75 4.08 54568.72 88888.00 2016-01-21 02:55:29.000 021 12644.67 4.08 54568.70 88888.00 2016-01-21 02:55:29.125 021 12644.65 4.08 54568.70 88888.00 2016-01-21 02:55:29.250 021 12644.67 4.10 54568.70 88888.00 2016-01-21 02:55:29.375 021 12644.65 4.08 54568.70 88888.00 2016-01-21 02:55:29.500 021 12644.60 4.08 54568.70 88888.00 2016-01-21 02:55:29.625 021 12644.65 4.08 54568.70 88888.00 2016-01-21 02:55:29.750 021 12644.67 4.08 54568.65 88888.00 2016-01-21 02:55:29.875 021 12644.65 4.08 54568.65 88888.00 2016-01-21 02:55:30.000 021 12644.70 4.15 54568.65 88888.00 2016-01-21 02:55:30.125 021 12644.75 4.17 54568.65 88888.00 2016-01-21 02:55:30.250 021 12644.75 4.17 54568.68 88888.00 2016-01-21 02:55:30.375 021 12644.73 4.17 54568.68 88888.00 2016-01-21 02:55:30.500 021 12644.73 4.17 54568.68 88888.00 2016-01-21 02:55:30.625 021 12644.73 4.15 54568.68 88888.00 2016-01-21 02:55:30.750 021 12644.73 4.15 54568.65 88888.00 2016-01-21 02:55:30.875 021 12644.75 4.15 54568.65 88888.00 2016-01-21 02:55:31.000 021 12644.75 4.15 54568.62 88888.00 2016-01-21 02:55:31.125 021 12644.77 4.17 54568.62 88888.00 2016-01-21 02:55:31.250 021 12644.73 4.17 54568.62 88888.00 2016-01-21 02:55:31.375 021 12644.73 4.17 54568.62 88888.00 2016-01-21 02:55:31.500 021 12644.70 4.15 54568.62 88888.00 2016-01-21 02:55:31.625 021 12644.67 4.15 54568.60 88888.00 2016-01-21 02:55:31.750 021 12644.67 4.17 54568.60 88888.00 2016-01-21 02:55:31.875 021 12644.70 4.17 54568.60 88888.00 2016-01-21 02:55:32.000 021 12644.67 4.15 54568.57 88888.00 2016-01-21 02:55:32.125 021 12644.65 4.17 54568.57 88888.00 2016-01-21 02:55:32.250 021 12644.60 4.22 54568.60 88888.00 2016-01-21 02:55:32.375 021 12644.55 4.20 54568.60 88888.00 2016-01-21 02:55:32.500 021 12644.50 4.22 54568.60 88888.00 2016-01-21 02:55:32.625 021 12644.50 4.22 54568.57 88888.00 2016-01-21 02:55:32.750 021 12644.55 4.22 54568.55 88888.00 2016-01-21 02:55:32.875 021 12644.58 4.20 54568.55 88888.00 2016-01-21 02:55:33.000 021 12644.55 4.20 54568.53 88888.00 2016-01-21 02:55:33.125 021 12644.52 4.20 54568.55 88888.00 2016-01-21 02:55:33.250 021 12644.48 4.25 54568.55 88888.00 2016-01-21 02:55:33.375 021 12644.55 4.25 54568.55 88888.00 2016-01-21 02:55:33.500 021 12644.52 4.25 54568.50 88888.00 2016-01-21 02:55:33.625 021 12644.52 4.25 54568.50 88888.00 2016-01-21 02:55:33.750 021 12644.50 4.28 54568.50 88888.00 2016-01-21 02:55:33.875 021 12644.50 4.25 54568.50 88888.00 2016-01-21 02:55:34.000 021 12644.52 4.25 54568.50 88888.00 2016-01-21 02:55:34.125 021 12644.48 4.30 54568.50 88888.00 2016-01-21 02:55:34.250 021 12644.45 4.30 54568.50 88888.00 2016-01-21 02:55:34.375 021 12644.50 4.30 54568.50 88888.00 2016-01-21 02:55:34.500 021 12644.50 4.30 54568.47 88888.00 2016-01-21 02:55:34.625 021 12644.45 4.33 54568.45 88888.00 2016-01-21 02:55:34.750 021 12644.45 4.30 54568.45 88888.00 2016-01-21 02:55:34.875 021 12644.50 4.30 54568.47 88888.00 2016-01-21 02:55:35.000 021 12644.52 4.33 54568.47 88888.00 2016-01-21 02:55:35.125 021 12644.52 4.35 54568.47 88888.00 2016-01-21 02:55:35.250 021 12644.50 4.33 54568.47 88888.00 2016-01-21 02:55:35.375 021 12644.52 4.30 54568.47 88888.00 2016-01-21 02:55:35.500 021 12644.52 4.35 54568.47 88888.00 2016-01-21 02:55:35.625 021 12644.55 4.35 54568.43 88888.00 2016-01-21 02:55:35.750 021 12644.55 4.33 54568.38 88888.00 2016-01-21 02:55:35.875 021 12644.58 4.30 54568.40 88888.00 2016-01-21 02:55:36.000 021 12644.55 4.33 54568.40 88888.00 2016-01-21 02:55:36.125 021 12644.50 4.35 54568.43 88888.00 2016-01-21 02:55:36.250 021 12644.52 4.35 54568.43 88888.00 2016-01-21 02:55:36.375 021 12644.52 4.35 54568.40 88888.00 2016-01-21 02:55:36.500 021 12644.45 4.38 54568.38 88888.00 2016-01-21 02:55:36.625 021 12644.42 4.40 54568.38 88888.00 2016-01-21 02:55:36.750 021 12644.42 4.42 54568.35 88888.00 2016-01-21 02:55:36.875 021 12644.50 4.42 54568.35 88888.00 2016-01-21 02:55:37.000 021 12644.50 4.45 54568.35 88888.00 2016-01-21 02:55:37.125 021 12644.50 4.45 54568.35 88888.00 2016-01-21 02:55:37.250 021 12644.55 4.45 54568.35 88888.00 2016-01-21 02:55:37.375 021 12644.60 4.47 54568.32 88888.00 2016-01-21 02:55:37.500 021 12644.58 4.47 54568.32 88888.00 2016-01-21 02:55:37.625 021 12644.50 4.50 54568.32 88888.00 2016-01-21 02:55:37.750 021 12644.58 4.47 54568.32 88888.00 2016-01-21 02:55:37.875 021 12644.52 4.47 54568.35 88888.00 2016-01-21 02:55:38.000 021 12644.52 4.47 54568.32 88888.00 2016-01-21 02:55:38.125 021 12644.52 4.50 54568.32 88888.00 2016-01-21 02:55:38.250 021 12644.48 4.50 54568.32 88888.00 2016-01-21 02:55:38.375 021 12644.50 4.50 54568.30 88888.00 2016-01-21 02:55:38.500 021 12644.48 4.50 54568.28 88888.00 2016-01-21 02:55:38.625 021 12644.55 4.50 54568.28 88888.00 2016-01-21 02:55:38.750 021 12644.58 4.50 54568.28 88888.00 2016-01-21 02:55:38.875 021 12644.58 4.47 54568.25 88888.00 2016-01-21 02:55:39.000 021 12644.58 4.47 54568.25 88888.00 2016-01-21 02:55:39.125 021 12644.60 4.50 54568.28 88888.00 2016-01-21 02:55:39.250 021 12644.60 4.50 54568.25 88888.00 2016-01-21 02:55:39.375 021 12644.62 4.50 54568.22 88888.00 2016-01-21 02:55:39.500 021 12644.52 4.50 54568.22 88888.00 2016-01-21 02:55:39.625 021 12644.48 4.55 54568.22 88888.00 2016-01-21 02:55:39.750 021 12644.48 4.58 54568.22 88888.00 2016-01-21 02:55:39.875 021 12644.50 4.58 54568.22 88888.00 2016-01-21 02:55:40.000 021 12644.50 4.60 54568.20 88888.00 2016-01-21 02:55:40.125 021 12644.52 4.60 54568.18 88888.00 2016-01-21 02:55:40.250 021 12644.50 4.60 54568.18 88888.00 2016-01-21 02:55:40.375 021 12644.55 4.62 54568.15 88888.00 2016-01-21 02:55:40.500 021 12644.52 4.67 54568.20 88888.00 2016-01-21 02:55:40.625 021 12644.52 4.65 54568.20 88888.00 2016-01-21 02:55:40.750 021 12644.52 4.67 54568.15 88888.00 2016-01-21 02:55:40.875 021 12644.52 4.70 54568.15 88888.00 2016-01-21 02:55:41.000 021 12644.65 4.70 54568.10 88888.00 2016-01-21 02:55:41.125 021 12644.58 4.72 54568.10 88888.00 2016-01-21 02:55:41.250 021 12644.45 4.67 54568.12 88888.00 2016-01-21 02:55:41.375 021 12644.55 4.67 54568.12 88888.00 2016-01-21 02:55:41.500 021 12644.58 4.70 54568.10 88888.00 2016-01-21 02:55:41.625 021 12644.60 4.70 54568.10 88888.00 2016-01-21 02:55:41.750 021 12644.60 4.72 54568.07 88888.00 2016-01-21 02:55:41.875 021 12644.62 4.75 54568.10 88888.00 2016-01-21 02:55:42.000 021 12644.58 4.72 54568.12 88888.00 2016-01-21 02:55:42.125 021 12644.58 4.72 54568.10 88888.00 2016-01-21 02:55:42.250 021 12644.55 4.70 54568.07 88888.00 2016-01-21 02:55:42.375 021 12644.60 4.75 54568.05 88888.00 2016-01-21 02:55:42.500 021 12644.65 4.78 54568.07 88888.00 2016-01-21 02:55:42.625 021 12644.52 4.78 54568.07 88888.00 2016-01-21 02:55:42.750 021 12644.52 4.75 54568.03 88888.00 2016-01-21 02:55:42.875 021 12644.52 4.75 54568.03 88888.00 2016-01-21 02:55:43.000 021 12644.58 4.78 54568.03 88888.00 2016-01-21 02:55:43.125 021 12644.58 4.78 54568.03 88888.00 2016-01-21 02:55:43.250 021 12644.58 4.75 54568.00 88888.00 2016-01-21 02:55:43.375 021 12644.58 4.78 54568.00 88888.00 2016-01-21 02:55:43.500 021 12644.58 4.80 54567.97 88888.00 2016-01-21 02:55:43.625 021 12644.60 4.80 54567.97 88888.00 2016-01-21 02:55:43.750 021 12644.55 4.80 54567.97 88888.00 2016-01-21 02:55:43.875 021 12644.58 4.80 54567.95 88888.00 2016-01-21 02:55:44.000 021 12644.60 4.80 54567.97 88888.00 2016-01-21 02:55:44.125 021 12644.65 4.80 54567.95 88888.00 2016-01-21 02:55:44.250 021 12644.60 4.80 54567.95 88888.00 2016-01-21 02:55:44.375 021 12644.60 4.80 54567.95 88888.00 2016-01-21 02:55:44.500 021 12644.65 4.85 54567.95 88888.00 2016-01-21 02:55:44.625 021 12644.62 4.85 54567.93 88888.00 2016-01-21 02:55:44.750 021 12644.62 4.80 54567.90 88888.00 2016-01-21 02:55:44.875 021 12644.60 4.80 54567.93 88888.00 2016-01-21 02:55:45.000 021 12644.62 4.83 54567.90 88888.00 2016-01-21 02:55:45.125 021 12644.60 4.85 54567.90 88888.00 2016-01-21 02:55:45.250 021 12644.65 4.85 54567.90 88888.00 2016-01-21 02:55:45.375 021 12644.75 4.90 54567.90 88888.00 2016-01-21 02:55:45.500 021 12644.73 4.92 54567.88 88888.00 2016-01-21 02:55:45.625 021 12644.62 4.92 54567.88 88888.00 2016-01-21 02:55:45.750 021 12644.60 4.92 54567.85 88888.00 2016-01-21 02:55:45.875 021 12644.55 4.92 54567.88 88888.00 2016-01-21 02:55:46.000 021 12644.55 4.92 54567.88 88888.00 2016-01-21 02:55:46.125 021 12644.60 4.92 54567.88 88888.00 2016-01-21 02:55:46.250 021 12644.62 4.90 54567.85 88888.00 2016-01-21 02:55:46.375 021 12644.70 4.90 54567.82 88888.00 2016-01-21 02:55:46.500 021 12644.62 4.92 54567.80 88888.00 2016-01-21 02:55:46.625 021 12644.55 4.90 54567.82 88888.00 2016-01-21 02:55:46.750 021 12644.58 4.90 54567.80 88888.00 2016-01-21 02:55:46.875 021 12644.60 4.92 54567.78 88888.00 2016-01-21 02:55:47.000 021 12644.55 4.90 54567.75 88888.00 2016-01-21 02:55:47.125 021 12644.55 4.90 54567.75 88888.00 2016-01-21 02:55:47.250 021 12644.50 4.88 54567.78 88888.00 2016-01-21 02:55:47.375 021 12644.55 4.92 54567.78 88888.00 2016-01-21 02:55:47.500 021 12644.62 4.92 54567.78 88888.00 2016-01-21 02:55:47.625 021 12644.65 4.92 54567.75 88888.00 2016-01-21 02:55:47.750 021 12644.62 4.92 54567.75 88888.00 2016-01-21 02:55:47.875 021 12644.58 4.95 54567.75 88888.00 2016-01-21 02:55:48.000 021 12644.52 4.95 54567.75 88888.00 2016-01-21 02:55:48.125 021 12644.58 4.95 54567.75 88888.00 2016-01-21 02:55:48.250 021 12644.60 4.92 54567.72 88888.00 2016-01-21 02:55:48.375 021 12644.62 4.92 54567.65 88888.00 2016-01-21 02:55:48.500 021 12644.60 4.90 54567.65 88888.00 2016-01-21 02:55:48.625 021 12644.60 4.88 54567.65 88888.00 2016-01-21 02:55:48.750 021 12644.58 4.90 54567.62 88888.00 2016-01-21 02:55:48.875 021 12644.65 4.90 54567.62 88888.00 2016-01-21 02:55:49.000 021 12644.62 4.92 54567.65 88888.00 2016-01-21 02:55:49.125 021 12644.65 4.90 54567.65 88888.00 2016-01-21 02:55:49.250 021 12644.70 4.88 54567.65 88888.00 2016-01-21 02:55:49.375 021 12644.75 4.90 54567.62 88888.00 2016-01-21 02:55:49.500 021 12644.75 4.90 54567.62 88888.00 2016-01-21 02:55:49.625 021 12644.73 4.90 54567.62 88888.00 2016-01-21 02:55:49.750 021 12644.75 4.92 54567.60 88888.00 2016-01-21 02:55:49.875 021 12644.75 4.90 54567.62 88888.00 2016-01-21 02:55:50.000 021 12644.70 4.85 54567.57 88888.00 2016-01-21 02:55:50.125 021 12644.73 4.85 54567.55 88888.00 2016-01-21 02:55:50.250 021 12644.70 4.88 54567.55 88888.00 2016-01-21 02:55:50.375 021 12644.75 4.90 54567.57 88888.00 2016-01-21 02:55:50.500 021 12644.75 4.90 54567.57 88888.00 2016-01-21 02:55:50.625 021 12644.75 4.90 54567.55 88888.00 2016-01-21 02:55:50.750 021 12644.73 4.88 54567.53 88888.00 2016-01-21 02:55:50.875 021 12644.70 4.85 54567.53 88888.00 2016-01-21 02:55:51.000 021 12644.62 4.85 54567.50 88888.00 2016-01-21 02:55:51.125 021 12644.62 4.90 54567.53 88888.00 2016-01-21 02:55:51.250 021 12644.60 4.88 54567.53 88888.00 2016-01-21 02:55:51.375 021 12644.65 4.90 54567.53 88888.00 2016-01-21 02:55:51.500 021 12644.62 4.90 54567.50 88888.00 2016-01-21 02:55:51.625 021 12644.70 4.88 54567.50 88888.00 2016-01-21 02:55:51.750 021 12644.70 4.88 54567.47 88888.00 2016-01-21 02:55:51.875 021 12644.67 4.85 54567.47 88888.00 2016-01-21 02:55:52.000 021 12644.73 4.83 54567.43 88888.00 2016-01-21 02:55:52.125 021 12644.70 4.80 54567.45 88888.00 2016-01-21 02:55:52.250 021 12644.62 4.78 54567.43 88888.00 2016-01-21 02:55:52.375 021 12644.65 4.80 54567.40 88888.00 2016-01-21 02:55:52.500 021 12644.67 4.80 54567.45 88888.00 2016-01-21 02:55:52.625 021 12644.70 4.80 54567.47 88888.00 2016-01-21 02:55:52.750 021 12644.67 4.83 54567.45 88888.00 2016-01-21 02:55:52.875 021 12644.70 4.83 54567.40 88888.00 2016-01-21 02:55:53.000 021 12644.73 4.83 54567.40 88888.00 2016-01-21 02:55:53.125 021 12644.73 4.85 54567.43 88888.00 2016-01-21 02:55:53.250 021 12644.73 4.83 54567.40 88888.00 2016-01-21 02:55:53.375 021 12644.73 4.85 54567.40 88888.00 2016-01-21 02:55:53.500 021 12644.75 4.83 54567.38 88888.00 2016-01-21 02:55:53.625 021 12644.75 4.83 54567.35 88888.00 2016-01-21 02:55:53.750 021 12644.75 4.80 54567.32 88888.00 2016-01-21 02:55:53.875 021 12644.77 4.80 54567.30 88888.00 2016-01-21 02:55:54.000 021 12644.85 4.80 54567.30 88888.00 2016-01-21 02:55:54.125 021 12644.83 4.85 54567.32 88888.00 2016-01-21 02:55:54.250 021 12644.77 4.83 54567.30 88888.00 2016-01-21 02:55:54.375 021 12644.75 4.83 54567.32 88888.00 2016-01-21 02:55:54.500 021 12644.80 4.85 54567.32 88888.00 2016-01-21 02:55:54.625 021 12644.77 4.80 54567.28 88888.00 2016-01-21 02:55:54.750 021 12644.73 4.78 54567.28 88888.00 2016-01-21 02:55:54.875 021 12644.70 4.75 54567.25 88888.00 2016-01-21 02:55:55.000 021 12644.75 4.78 54567.25 88888.00 2016-01-21 02:55:55.125 021 12644.83 4.78 54567.25 88888.00 2016-01-21 02:55:55.250 021 12644.80 4.72 54567.22 88888.00 2016-01-21 02:55:55.375 021 12644.80 4.75 54567.22 88888.00 2016-01-21 02:55:55.500 021 12644.80 4.75 54567.25 88888.00 2016-01-21 02:55:55.625 021 12644.77 4.75 54567.25 88888.00 2016-01-21 02:55:55.750 021 12644.83 4.78 54567.22 88888.00 2016-01-21 02:55:55.875 021 12644.90 4.78 54567.20 88888.00 2016-01-21 02:55:56.000 021 12644.85 4.75 54567.20 88888.00 2016-01-21 02:55:56.125 021 12644.75 4.78 54567.18 88888.00 2016-01-21 02:55:56.250 021 12644.70 4.80 54567.15 88888.00 2016-01-21 02:55:56.375 021 12644.77 4.80 54567.18 88888.00 2016-01-21 02:55:56.500 021 12644.75 4.80 54567.18 88888.00 2016-01-21 02:55:56.625 021 12644.75 4.80 54567.15 88888.00 2016-01-21 02:55:56.750 021 12644.80 4.80 54567.15 88888.00 2016-01-21 02:55:56.875 021 12644.90 4.78 54567.15 88888.00 2016-01-21 02:55:57.000 021 12644.90 4.75 54567.12 88888.00 2016-01-21 02:55:57.125 021 12644.85 4.75 54567.12 88888.00 2016-01-21 02:55:57.250 021 12644.83 4.70 54567.10 88888.00 2016-01-21 02:55:57.375 021 12644.92 4.72 54567.10 88888.00 2016-01-21 02:55:57.500 021 12644.95 4.72 54567.10 88888.00 2016-01-21 02:55:57.625 021 12644.95 4.72 54567.07 88888.00 2016-01-21 02:55:57.750 021 12644.95 4.72 54567.05 88888.00 2016-01-21 02:55:57.875 021 12644.92 4.72 54567.05 88888.00 2016-01-21 02:55:58.000 021 12644.88 4.72 54567.05 88888.00 2016-01-21 02:55:58.125 021 12644.90 4.80 54567.07 88888.00 2016-01-21 02:55:58.250 021 12644.92 4.75 54567.05 88888.00 2016-01-21 02:55:58.375 021 12644.98 4.75 54567.05 88888.00 2016-01-21 02:55:58.500 021 12645.00 4.75 54567.05 88888.00 2016-01-21 02:55:58.625 021 12645.00 4.78 54567.03 88888.00 2016-01-21 02:55:58.750 021 12645.02 4.78 54567.00 88888.00 2016-01-21 02:55:58.875 021 12645.10 4.75 54567.00 88888.00 2016-01-21 02:55:59.000 021 12645.08 4.78 54566.97 88888.00 2016-01-21 02:55:59.125 021 12645.08 4.78 54567.03 88888.00 2016-01-21 02:55:59.250 021 12645.05 4.78 54567.03 88888.00 2016-01-21 02:55:59.375 021 12645.05 4.78 54567.00 88888.00 2016-01-21 02:55:59.500 021 12645.05 4.75 54566.97 88888.00 2016-01-21 02:55:59.625 021 12645.08 4.78 54566.97 88888.00 2016-01-21 02:55:59.750 021 12645.10 4.80 54567.00 88888.00 2016-01-21 02:55:59.875 021 12645.10 4.80 54566.97 88888.00 2016-01-21 02:56:00.000 021 12645.05 4.80 54566.95 88888.00 2016-01-21 02:56:00.125 021 12645.02 4.80 54566.95 88888.00 2016-01-21 02:56:00.250 021 12645.08 4.80 54566.93 88888.00 2016-01-21 02:56:00.375 021 12645.10 4.80 54566.93 88888.00 2016-01-21 02:56:00.500 021 12645.15 4.83 54566.97 88888.00 2016-01-21 02:56:00.625 021 12645.15 4.80 54566.95 88888.00 2016-01-21 02:56:00.750 021 12645.15 4.80 54566.95 88888.00 2016-01-21 02:56:00.875 021 12645.12 4.80 54566.95 88888.00 2016-01-21 02:56:01.000 021 12645.12 4.78 54566.93 88888.00 2016-01-21 02:56:01.125 021 12645.17 4.78 54566.93 88888.00 2016-01-21 02:56:01.250 021 12645.15 4.78 54566.93 88888.00 2016-01-21 02:56:01.375 021 12645.15 4.78 54566.90 88888.00 2016-01-21 02:56:01.500 021 12645.10 4.78 54566.90 88888.00 2016-01-21 02:56:01.625 021 12645.08 4.78 54566.90 88888.00 2016-01-21 02:56:01.750 021 12645.12 4.75 54566.90 88888.00 2016-01-21 02:56:01.875 021 12645.23 4.75 54566.88 88888.00 2016-01-21 02:56:02.000 021 12645.25 4.75 54566.88 88888.00 2016-01-21 02:56:02.125 021 12645.25 4.75 54566.90 88888.00 2016-01-21 02:56:02.250 021 12645.20 4.75 54566.90 88888.00 2016-01-21 02:56:02.375 021 12645.17 4.75 54566.90 88888.00 2016-01-21 02:56:02.500 021 12645.17 4.72 54566.88 88888.00 2016-01-21 02:56:02.625 021 12645.15 4.70 54566.82 88888.00 2016-01-21 02:56:02.750 021 12645.10 4.75 54566.85 88888.00 2016-01-21 02:56:02.875 021 12645.15 4.78 54566.85 88888.00 2016-01-21 02:56:03.000 021 12645.23 4.75 54566.82 88888.00 2016-01-21 02:56:03.125 021 12645.20 4.78 54566.85 88888.00 2016-01-21 02:56:03.250 021 12645.15 4.78 54566.85 88888.00 2016-01-21 02:56:03.375 021 12645.15 4.78 54566.85 88888.00 2016-01-21 02:56:03.500 021 12645.15 4.78 54566.82 88888.00 2016-01-21 02:56:03.625 021 12645.17 4.80 54566.82 88888.00 2016-01-21 02:56:03.750 021 12645.15 4.80 54566.82 88888.00 2016-01-21 02:56:03.875 021 12645.17 4.75 54566.82 88888.00 2016-01-21 02:56:04.000 021 12645.17 4.75 54566.82 88888.00 2016-01-21 02:56:04.125 021 12645.17 4.75 54566.85 88888.00 2016-01-21 02:56:04.250 021 12645.12 4.75 54566.85 88888.00 2016-01-21 02:56:04.375 021 12645.15 4.78 54566.80 88888.00 2016-01-21 02:56:04.500 021 12645.23 4.72 54566.75 88888.00 2016-01-21 02:56:04.625 021 12645.25 4.72 54566.75 88888.00 2016-01-21 02:56:04.750 021 12645.23 4.72 54566.72 88888.00 2016-01-21 02:56:04.875 021 12645.20 4.72 54566.75 88888.00 2016-01-21 02:56:05.000 021 12645.17 4.75 54566.75 88888.00 2016-01-21 02:56:05.125 021 12645.15 4.78 54566.78 88888.00 2016-01-21 02:56:05.250 021 12645.15 4.75 54566.78 88888.00 2016-01-21 02:56:05.375 021 12645.23 4.78 54566.78 88888.00 2016-01-21 02:56:05.500 021 12645.27 4.80 54566.78 88888.00 2016-01-21 02:56:05.625 021 12645.23 4.78 54566.78 88888.00 2016-01-21 02:56:05.750 021 12645.17 4.78 54566.78 88888.00 2016-01-21 02:56:05.875 021 12645.12 4.75 54566.72 88888.00 2016-01-21 02:56:06.000 021 12645.10 4.78 54566.75 88888.00 2016-01-21 02:56:06.125 021 12645.12 4.78 54566.75 88888.00 2016-01-21 02:56:06.250 021 12645.15 4.78 54566.72 88888.00 2016-01-21 02:56:06.375 021 12645.23 4.75 54566.70 88888.00 2016-01-21 02:56:06.500 021 12645.20 4.78 54566.72 88888.00 2016-01-21 02:56:06.625 021 12645.20 4.75 54566.72 88888.00 2016-01-21 02:56:06.750 021 12645.23 4.75 54566.70 88888.00 2016-01-21 02:56:06.875 021 12645.23 4.78 54566.70 88888.00 2016-01-21 02:56:07.000 021 12645.25 4.75 54566.68 88888.00 2016-01-21 02:56:07.125 021 12645.23 4.75 54566.68 88888.00 2016-01-21 02:56:07.250 021 12645.20 4.75 54566.65 88888.00 2016-01-21 02:56:07.375 021 12645.23 4.78 54566.65 88888.00 2016-01-21 02:56:07.500 021 12645.23 4.78 54566.68 88888.00 2016-01-21 02:56:07.625 021 12645.23 4.75 54566.65 88888.00 2016-01-21 02:56:07.750 021 12645.27 4.78 54566.68 88888.00 2016-01-21 02:56:07.875 021 12645.33 4.78 54566.68 88888.00 2016-01-21 02:56:08.000 021 12645.27 4.78 54566.68 88888.00 2016-01-21 02:56:08.125 021 12645.25 4.78 54566.68 88888.00 2016-01-21 02:56:08.250 021 12645.25 4.75 54566.65 88888.00 2016-01-21 02:56:08.375 021 12645.25 4.78 54566.68 88888.00 2016-01-21 02:56:08.500 021 12645.23 4.78 54566.68 88888.00 2016-01-21 02:56:08.625 021 12645.17 4.75 54566.62 88888.00 2016-01-21 02:56:08.750 021 12645.23 4.78 54566.65 88888.00 2016-01-21 02:56:08.875 021 12645.30 4.80 54566.70 88888.00 2016-01-21 02:56:09.000 021 12645.25 4.78 54566.65 88888.00 2016-01-21 02:56:09.125 021 12645.17 4.75 54566.65 88888.00 2016-01-21 02:56:09.250 021 12645.08 4.72 54566.65 88888.00 2016-01-21 02:56:09.375 021 12645.08 4.72 54566.65 88888.00 2016-01-21 02:56:09.500 021 12645.08 4.72 54566.62 88888.00 2016-01-21 02:56:09.625 021 12645.08 4.72 54566.60 88888.00 2016-01-21 02:56:09.750 021 12645.08 4.75 54566.57 88888.00 2016-01-21 02:56:09.875 021 12645.10 4.78 54566.60 88888.00 2016-01-21 02:56:10.000 021 12645.15 4.78 54566.60 88888.00 2016-01-21 02:56:10.125 021 12645.15 4.78 54566.65 88888.00 2016-01-21 02:56:10.250 021 12645.12 4.75 54566.60 88888.00 2016-01-21 02:56:10.375 021 12645.20 4.75 54566.60 88888.00 2016-01-21 02:56:10.500 021 12645.20 4.75 54566.57 88888.00 2016-01-21 02:56:10.625 021 12645.15 4.75 54566.60 88888.00 2016-01-21 02:56:10.750 021 12645.20 4.72 54566.60 88888.00 2016-01-21 02:56:10.875 021 12645.25 4.72 54566.60 88888.00 2016-01-21 02:56:11.000 021 12645.23 4.72 54566.57 88888.00 2016-01-21 02:56:11.125 021 12645.17 4.72 54566.57 88888.00 2016-01-21 02:56:11.250 021 12645.12 4.70 54566.60 88888.00 2016-01-21 02:56:11.375 021 12645.12 4.72 54566.60 88888.00 2016-01-21 02:56:11.500 021 12645.20 4.75 54566.60 88888.00 2016-01-21 02:56:11.625 021 12645.15 4.80 54566.60 88888.00 2016-01-21 02:56:11.750 021 12645.15 4.78 54566.57 88888.00 2016-01-21 02:56:11.875 021 12645.15 4.75 54566.53 88888.00 2016-01-21 02:56:12.000 021 12645.15 4.70 54566.50 88888.00 2016-01-21 02:56:12.125 021 12645.12 4.70 54566.55 88888.00 2016-01-21 02:56:12.250 021 12645.10 4.72 54566.60 88888.00 2016-01-21 02:56:12.375 021 12645.12 4.75 54566.57 88888.00 2016-01-21 02:56:12.500 021 12645.12 4.72 54566.55 88888.00 2016-01-21 02:56:12.625 021 12645.15 4.70 54566.55 88888.00 2016-01-21 02:56:12.750 021 12645.15 4.70 54566.55 88888.00 2016-01-21 02:56:12.875 021 12645.17 4.75 54566.55 88888.00 2016-01-21 02:56:13.000 021 12645.20 4.72 54566.53 88888.00 2016-01-21 02:56:13.125 021 12645.12 4.72 54566.55 88888.00 2016-01-21 02:56:13.250 021 12645.15 4.70 54566.55 88888.00 2016-01-21 02:56:13.375 021 12645.15 4.67 54566.57 88888.00 2016-01-21 02:56:13.500 021 12645.12 4.70 54566.55 88888.00 2016-01-21 02:56:13.625 021 12645.12 4.72 54566.57 88888.00 2016-01-21 02:56:13.750 021 12645.17 4.70 54566.53 88888.00 2016-01-21 02:56:13.875 021 12645.15 4.72 54566.53 88888.00 2016-01-21 02:56:14.000 021 12645.10 4.70 54566.53 88888.00 2016-01-21 02:56:14.125 021 12645.05 4.75 54566.53 88888.00 2016-01-21 02:56:14.250 021 12645.12 4.75 54566.53 88888.00 2016-01-21 02:56:14.375 021 12645.20 4.72 54566.53 88888.00 2016-01-21 02:56:14.500 021 12645.20 4.70 54566.50 88888.00 2016-01-21 02:56:14.625 021 12645.17 4.72 54566.50 88888.00 2016-01-21 02:56:14.750 021 12645.15 4.75 54566.50 88888.00 2016-01-21 02:56:14.875 021 12645.15 4.72 54566.47 88888.00 2016-01-21 02:56:15.000 021 12645.20 4.72 54566.47 88888.00 2016-01-21 02:56:15.125 021 12645.20 4.72 54566.47 88888.00 2016-01-21 02:56:15.250 021 12645.12 4.75 54566.50 88888.00 2016-01-21 02:56:15.375 021 12645.17 4.75 54566.50 88888.00 2016-01-21 02:56:15.500 021 12645.17 4.72 54566.43 88888.00 2016-01-21 02:56:15.625 021 12645.08 4.67 54566.43 88888.00 2016-01-21 02:56:15.750 021 12645.08 4.70 54566.43 88888.00 2016-01-21 02:56:15.875 021 12645.15 4.72 54566.45 88888.00 2016-01-21 02:56:16.000 021 12645.12 4.67 54566.43 88888.00 2016-01-21 02:56:16.125 021 12645.08 4.67 54566.45 88888.00 2016-01-21 02:56:16.250 021 12645.02 4.62 54566.47 88888.00 2016-01-21 02:56:16.375 021 12645.12 4.62 54566.43 88888.00 2016-01-21 02:56:16.500 021 12645.12 4.65 54566.45 88888.00 2016-01-21 02:56:16.625 021 12645.10 4.67 54566.43 88888.00 2016-01-21 02:56:16.750 021 12645.05 4.67 54566.43 88888.00 2016-01-21 02:56:16.875 021 12645.02 4.67 54566.40 88888.00 2016-01-21 02:56:17.000 021 12645.08 4.62 54566.40 88888.00 2016-01-21 02:56:17.125 021 12645.08 4.67 54566.43 88888.00 2016-01-21 02:56:17.250 021 12645.05 4.65 54566.43 88888.00 2016-01-21 02:56:17.375 021 12645.08 4.67 54566.40 88888.00 2016-01-21 02:56:17.500 021 12645.02 4.65 54566.38 88888.00 2016-01-21 02:56:17.625 021 12645.02 4.62 54566.38 88888.00 2016-01-21 02:56:17.750 021 12645.15 4.65 54566.38 88888.00 2016-01-21 02:56:17.875 021 12645.15 4.65 54566.38 88888.00 2016-01-21 02:56:18.000 021 12645.12 4.62 54566.35 88888.00 2016-01-21 02:56:18.125 021 12645.12 4.62 54566.32 88888.00 2016-01-21 02:56:18.250 021 12645.12 4.62 54566.35 88888.00 2016-01-21 02:56:18.375 021 12645.17 4.65 54566.32 88888.00 2016-01-21 02:56:18.500 021 12645.15 4.70 54566.32 88888.00 2016-01-21 02:56:18.625 021 12645.15 4.65 54566.32 88888.00 2016-01-21 02:56:18.750 021 12645.17 4.62 54566.38 88888.00 2016-01-21 02:56:18.875 021 12645.20 4.62 54566.38 88888.00 2016-01-21 02:56:19.000 021 12645.15 4.62 54566.38 88888.00 2016-01-21 02:56:19.125 021 12645.12 4.67 54566.38 88888.00 2016-01-21 02:56:19.250 021 12645.05 4.65 54566.40 88888.00 2016-01-21 02:56:19.375 021 12645.10 4.65 54566.38 88888.00 2016-01-21 02:56:19.500 021 12645.10 4.60 54566.35 88888.00 2016-01-21 02:56:19.625 021 12645.12 4.65 54566.35 88888.00 2016-01-21 02:56:19.750 021 12645.12 4.62 54566.35 88888.00 2016-01-21 02:56:19.875 021 12645.12 4.62 54566.35 88888.00 2016-01-21 02:56:20.000 021 12645.12 4.62 54566.32 88888.00 2016-01-21 02:56:20.125 021 12645.10 4.65 54566.38 88888.00 2016-01-21 02:56:20.250 021 12645.12 4.62 54566.35 88888.00 2016-01-21 02:56:20.375 021 12645.12 4.60 54566.35 88888.00 2016-01-21 02:56:20.500 021 12645.17 4.60 54566.35 88888.00 2016-01-21 02:56:20.625 021 12645.17 4.62 54566.32 88888.00 2016-01-21 02:56:20.750 021 12645.20 4.62 54566.35 88888.00 2016-01-21 02:56:20.875 021 12645.20 4.62 54566.35 88888.00 2016-01-21 02:56:21.000 021 12645.12 4.62 54566.30 88888.00 2016-01-21 02:56:21.125 021 12645.02 4.62 54566.28 88888.00 2016-01-21 02:56:21.250 021 12645.05 4.60 54566.35 88888.00 2016-01-21 02:56:21.375 021 12645.08 4.62 54566.32 88888.00 2016-01-21 02:56:21.500 021 12645.10 4.62 54566.30 88888.00 2016-01-21 02:56:21.625 021 12645.12 4.60 54566.30 88888.00 2016-01-21 02:56:21.750 021 12645.12 4.58 54566.30 88888.00 2016-01-21 02:56:21.875 021 12645.15 4.60 54566.35 88888.00 2016-01-21 02:56:22.000 021 12645.15 4.60 54566.30 88888.00 2016-01-21 02:56:22.125 021 12645.12 4.62 54566.28 88888.00 2016-01-21 02:56:22.250 021 12645.08 4.53 54566.28 88888.00 2016-01-21 02:56:22.375 021 12645.12 4.55 54566.28 88888.00 2016-01-21 02:56:22.500 021 12645.17 4.58 54566.28 88888.00 2016-01-21 02:56:22.625 021 12645.17 4.58 54566.25 88888.00 2016-01-21 02:56:22.750 021 12645.17 4.58 54566.28 88888.00 2016-01-21 02:56:22.875 021 12645.15 4.60 54566.25 88888.00 2016-01-21 02:56:23.000 021 12645.10 4.55 54566.25 88888.00 2016-01-21 02:56:23.125 021 12645.10 4.58 54566.28 88888.00 2016-01-21 02:56:23.250 021 12645.12 4.58 54566.28 88888.00 2016-01-21 02:56:23.375 021 12645.12 4.58 54566.28 88888.00 2016-01-21 02:56:23.500 021 12645.17 4.58 54566.28 88888.00 2016-01-21 02:56:23.625 021 12645.15 4.55 54566.28 88888.00 2016-01-21 02:56:23.750 021 12645.08 4.50 54566.25 88888.00 2016-01-21 02:56:23.875 021 12645.15 4.53 54566.25 88888.00 2016-01-21 02:56:24.000 021 12645.20 4.50 54566.25 88888.00 2016-01-21 02:56:24.125 021 12645.17 4.50 54566.25 88888.00 2016-01-21 02:56:24.250 021 12645.15 4.50 54566.28 88888.00 2016-01-21 02:56:24.375 021 12645.20 4.55 54566.25 88888.00 2016-01-21 02:56:24.500 021 12645.17 4.55 54566.22 88888.00 2016-01-21 02:56:24.625 021 12645.20 4.58 54566.20 88888.00 2016-01-21 02:56:24.750 021 12645.27 4.58 54566.20 88888.00 2016-01-21 02:56:24.875 021 12645.23 4.55 54566.20 88888.00 2016-01-21 02:56:25.000 021 12645.23 4.55 54566.20 88888.00 2016-01-21 02:56:25.125 021 12645.23 4.55 54566.22 88888.00 2016-01-21 02:56:25.250 021 12645.23 4.58 54566.20 88888.00 2016-01-21 02:56:25.375 021 12645.27 4.58 54566.18 88888.00 2016-01-21 02:56:25.500 021 12645.27 4.60 54566.15 88888.00 2016-01-21 02:56:25.625 021 12645.23 4.60 54566.15 88888.00 2016-01-21 02:56:25.750 021 12645.25 4.58 54566.15 88888.00 2016-01-21 02:56:25.875 021 12645.27 4.60 54566.20 88888.00 2016-01-21 02:56:26.000 021 12645.25 4.58 54566.20 88888.00 2016-01-21 02:56:26.125 021 12645.23 4.55 54566.20 88888.00 2016-01-21 02:56:26.250 021 12645.20 4.55 54566.20 88888.00 2016-01-21 02:56:26.375 021 12645.23 4.55 54566.20 88888.00 2016-01-21 02:56:26.500 021 12645.30 4.50 54566.18 88888.00 2016-01-21 02:56:26.625 021 12645.33 4.55 54566.20 88888.00 2016-01-21 02:56:26.750 021 12645.33 4.53 54566.18 88888.00 2016-01-21 02:56:26.875 021 12645.25 4.55 54566.18 88888.00 2016-01-21 02:56:27.000 021 12645.25 4.55 54566.15 88888.00 2016-01-21 02:56:27.125 021 12645.27 4.58 54566.15 88888.00 2016-01-21 02:56:27.250 021 12645.30 4.58 54566.20 88888.00 2016-01-21 02:56:27.375 021 12645.35 4.60 54566.18 88888.00 2016-01-21 02:56:27.500 021 12645.35 4.60 54566.15 88888.00 2016-01-21 02:56:27.625 021 12645.38 4.60 54566.15 88888.00 2016-01-21 02:56:27.750 021 12645.33 4.60 54566.12 88888.00 2016-01-21 02:56:27.875 021 12645.33 4.60 54566.10 88888.00 2016-01-21 02:56:28.000 021 12645.38 4.60 54566.07 88888.00 2016-01-21 02:56:28.125 021 12645.38 4.58 54566.12 88888.00 2016-01-21 02:56:28.250 021 12645.35 4.55 54566.10 88888.00 2016-01-21 02:56:28.375 021 12645.38 4.55 54566.10 88888.00 2016-01-21 02:56:28.500 021 12645.42 4.53 54566.10 88888.00 2016-01-21 02:56:28.625 021 12645.50 4.53 54566.10 88888.00 2016-01-21 02:56:28.750 021 12645.45 4.50 54566.05 88888.00 2016-01-21 02:56:28.875 021 12645.45 4.50 54566.05 88888.00 2016-01-21 02:56:29.000 021 12645.52 4.50 54566.05 88888.00 2016-01-21 02:56:29.125 021 12645.55 4.53 54566.07 88888.00 2016-01-21 02:56:29.250 021 12645.55 4.55 54566.10 88888.00 2016-01-21 02:56:29.375 021 12645.58 4.55 54566.07 88888.00 2016-01-21 02:56:29.500 021 12645.52 4.50 54566.05 88888.00 2016-01-21 02:56:29.625 021 12645.45 4.53 54566.03 88888.00 2016-01-21 02:56:29.750 021 12645.42 4.55 54566.07 88888.00 2016-01-21 02:56:29.875 021 12645.48 4.53 54566.07 88888.00 2016-01-21 02:56:30.000 021 12645.55 4.58 54566.07 88888.00 2016-01-21 02:56:30.125 021 12645.60 4.58 54566.07 88888.00 2016-01-21 02:56:30.250 021 12645.62 4.55 54566.07 88888.00 2016-01-21 02:56:30.375 021 12645.60 4.58 54566.05 88888.00 2016-01-21 02:56:30.500 021 12645.62 4.55 54566.03 88888.00 2016-01-21 02:56:30.625 021 12645.65 4.55 54566.03 88888.00 2016-01-21 02:56:30.750 021 12645.62 4.55 54566.00 88888.00 2016-01-21 02:56:30.875 021 12645.60 4.58 54566.03 88888.00 2016-01-21 02:56:31.000 021 12645.58 4.58 54566.00 88888.00 2016-01-21 02:56:31.125 021 12645.62 4.58 54565.97 88888.00 2016-01-21 02:56:31.250 021 12645.60 4.55 54565.97 88888.00 2016-01-21 02:56:31.375 021 12645.60 4.58 54565.97 88888.00 2016-01-21 02:56:31.500 021 12645.60 4.55 54566.00 88888.00 2016-01-21 02:56:31.625 021 12645.65 4.58 54566.03 88888.00 2016-01-21 02:56:31.750 021 12645.70 4.53 54566.00 88888.00 2016-01-21 02:56:31.875 021 12645.73 4.53 54566.00 88888.00 2016-01-21 02:56:32.000 021 12645.73 4.55 54566.00 88888.00 2016-01-21 02:56:32.125 021 12645.75 4.55 54566.03 88888.00 2016-01-21 02:56:32.250 021 12645.70 4.58 54566.00 88888.00 2016-01-21 02:56:32.375 021 12645.67 4.55 54565.95 88888.00 2016-01-21 02:56:32.500 021 12645.67 4.53 54565.97 88888.00 2016-01-21 02:56:32.625 021 12645.70 4.55 54566.00 88888.00 2016-01-21 02:56:32.750 021 12645.73 4.60 54566.00 88888.00 2016-01-21 02:56:32.875 021 12645.75 4.65 54566.00 88888.00 2016-01-21 02:56:33.000 021 12645.83 4.60 54565.97 88888.00 2016-01-21 02:56:33.125 021 12645.80 4.58 54565.97 88888.00 2016-01-21 02:56:33.250 021 12645.77 4.53 54565.97 88888.00 2016-01-21 02:56:33.375 021 12645.77 4.53 54566.00 88888.00 2016-01-21 02:56:33.500 021 12645.80 4.55 54566.00 88888.00 2016-01-21 02:56:33.625 021 12645.77 4.55 54565.97 88888.00 2016-01-21 02:56:33.750 021 12645.83 4.58 54565.95 88888.00 2016-01-21 02:56:33.875 021 12645.88 4.62 54565.97 88888.00 2016-01-21 02:56:34.000 021 12645.90 4.62 54565.97 88888.00 2016-01-21 02:56:34.125 021 12645.90 4.60 54566.00 88888.00 2016-01-21 02:56:34.250 021 12645.83 4.62 54565.97 88888.00 2016-01-21 02:56:34.375 021 12645.88 4.62 54565.97 88888.00 2016-01-21 02:56:34.500 021 12645.92 4.65 54565.97 88888.00 2016-01-21 02:56:34.625 021 12645.95 4.62 54565.93 88888.00 2016-01-21 02:56:34.750 021 12645.92 4.62 54565.95 88888.00 2016-01-21 02:56:34.875 021 12646.02 4.65 54565.95 88888.00 2016-01-21 02:56:35.000 021 12646.00 4.62 54565.90 88888.00 2016-01-21 02:56:35.125 021 12646.02 4.65 54565.90 88888.00 2016-01-21 02:56:35.250 021 12646.02 4.62 54565.90 88888.00 2016-01-21 02:56:35.375 021 12646.02 4.62 54565.90 88888.00 2016-01-21 02:56:35.500 021 12646.00 4.62 54565.93 88888.00 2016-01-21 02:56:35.625 021 12646.00 4.60 54565.93 88888.00 2016-01-21 02:56:35.750 021 12646.02 4.62 54565.93 88888.00 2016-01-21 02:56:35.875 021 12646.02 4.62 54565.93 88888.00 2016-01-21 02:56:36.000 021 12646.00 4.67 54565.93 88888.00 2016-01-21 02:56:36.125 021 12646.00 4.67 54565.90 88888.00 2016-01-21 02:56:36.250 021 12645.92 4.65 54565.90 88888.00 2016-01-21 02:56:36.375 021 12646.00 4.70 54565.90 88888.00 2016-01-21 02:56:36.500 021 12646.05 4.72 54565.93 88888.00 2016-01-21 02:56:36.625 021 12646.10 4.72 54565.90 88888.00 2016-01-21 02:56:36.750 021 12646.08 4.72 54565.85 88888.00 2016-01-21 02:56:36.875 021 12646.08 4.67 54565.85 88888.00 2016-01-21 02:56:37.000 021 12646.10 4.67 54565.85 88888.00 2016-01-21 02:56:37.125 021 12646.10 4.67 54565.85 88888.00 2016-01-21 02:56:37.250 021 12646.10 4.67 54565.90 88888.00 2016-01-21 02:56:37.375 021 12646.15 4.67 54565.90 88888.00 2016-01-21 02:56:37.500 021 12646.15 4.67 54565.90 88888.00 2016-01-21 02:56:37.625 021 12646.20 4.75 54565.93 88888.00 2016-01-21 02:56:37.750 021 12646.17 4.72 54565.88 88888.00 2016-01-21 02:56:37.875 021 12646.15 4.72 54565.88 88888.00 2016-01-21 02:56:38.000 021 12646.17 4.65 54565.82 88888.00 2016-01-21 02:56:38.125 021 12646.20 4.72 54565.85 88888.00 2016-01-21 02:56:38.250 021 12646.17 4.75 54565.88 88888.00 2016-01-21 02:56:38.375 021 12646.25 4.75 54565.88 88888.00 2016-01-21 02:56:38.500 021 12646.17 4.75 54565.88 88888.00 2016-01-21 02:56:38.625 021 12646.17 4.80 54565.82 88888.00 2016-01-21 02:56:38.750 021 12646.20 4.80 54565.88 88888.00 2016-01-21 02:56:38.875 021 12646.25 4.75 54565.90 88888.00 2016-01-21 02:56:39.000 021 12646.30 4.75 54565.88 88888.00 2016-01-21 02:56:39.125 021 12646.20 4.78 54565.88 88888.00 2016-01-21 02:56:39.250 021 12646.20 4.78 54565.85 88888.00 2016-01-21 02:56:39.375 021 12646.30 4.80 54565.82 88888.00 2016-01-21 02:56:39.500 021 12646.30 4.78 54565.80 88888.00 2016-01-21 02:56:39.625 021 12646.25 4.75 54565.82 88888.00 2016-01-21 02:56:39.750 021 12646.25 4.75 54565.82 88888.00 2016-01-21 02:56:39.875 021 12646.17 4.80 54565.82 88888.00 2016-01-21 02:56:40.000 021 12646.12 4.80 54565.82 88888.00 2016-01-21 02:56:40.125 021 12646.17 4.78 54565.82 88888.00 2016-01-21 02:56:40.250 021 12646.23 4.80 54565.82 88888.00 2016-01-21 02:56:40.375 021 12646.30 4.80 54565.82 88888.00 2016-01-21 02:56:40.500 021 12646.33 4.78 54565.80 88888.00 2016-01-21 02:56:40.625 021 12646.33 4.78 54565.82 88888.00 2016-01-21 02:56:40.750 021 12646.35 4.80 54565.82 88888.00 2016-01-21 02:56:40.875 021 12646.35 4.80 54565.82 88888.00 2016-01-21 02:56:41.000 021 12646.33 4.80 54565.80 88888.00 2016-01-21 02:56:41.125 021 12646.33 4.85 54565.80 88888.00 2016-01-21 02:56:41.250 021 12646.35 4.80 54565.82 88888.00 2016-01-21 02:56:41.375 021 12646.38 4.78 54565.78 88888.00 2016-01-21 02:56:41.500 021 12646.40 4.78 54565.78 88888.00 2016-01-21 02:56:41.625 021 12646.45 4.80 54565.78 88888.00 2016-01-21 02:56:41.750 021 12646.42 4.85 54565.78 88888.00 2016-01-21 02:56:41.875 021 12646.42 4.85 54565.82 88888.00 2016-01-21 02:56:42.000 021 12646.45 4.85 54565.78 88888.00 2016-01-21 02:56:42.125 021 12646.45 4.85 54565.80 88888.00 2016-01-21 02:56:42.250 021 12646.42 4.83 54565.80 88888.00 2016-01-21 02:56:42.375 021 12646.42 4.85 54565.75 88888.00 2016-01-21 02:56:42.500 021 12646.45 4.88 54565.75 88888.00 2016-01-21 02:56:42.625 021 12646.55 4.90 54565.78 88888.00 2016-01-21 02:56:42.750 021 12646.55 4.90 54565.75 88888.00 2016-01-21 02:56:42.875 021 12646.48 4.88 54565.78 88888.00 2016-01-21 02:56:43.000 021 12646.48 4.90 54565.72 88888.00 2016-01-21 02:56:43.125 021 12646.52 4.85 54565.70 88888.00 2016-01-21 02:56:43.250 021 12646.55 4.85 54565.72 88888.00 2016-01-21 02:56:43.375 021 12646.58 4.83 54565.70 88888.00 2016-01-21 02:56:43.500 021 12646.55 4.83 54565.68 88888.00 2016-01-21 02:56:43.625 021 12646.58 4.85 54565.70 88888.00 2016-01-21 02:56:43.750 021 12646.52 4.88 54565.72 88888.00 2016-01-21 02:56:43.875 021 12646.50 4.90 54565.72 88888.00 2016-01-21 02:56:44.000 021 12646.50 4.92 54565.70 88888.00 2016-01-21 02:56:44.125 021 12646.48 4.90 54565.72 88888.00 2016-01-21 02:56:44.250 021 12646.45 4.88 54565.72 88888.00 2016-01-21 02:56:44.375 021 12646.48 4.90 54565.72 88888.00 2016-01-21 02:56:44.500 021 12646.52 4.90 54565.78 88888.00 2016-01-21 02:56:44.625 021 12646.58 4.90 54565.75 88888.00 2016-01-21 02:56:44.750 021 12646.50 4.90 54565.72 88888.00 2016-01-21 02:56:44.875 021 12646.45 4.88 54565.72 88888.00 2016-01-21 02:56:45.000 021 12646.48 4.85 54565.70 88888.00 2016-01-21 02:56:45.125 021 12646.55 4.85 54565.70 88888.00 2016-01-21 02:56:45.250 021 12646.60 4.88 54565.72 88888.00 2016-01-21 02:56:45.375 021 12646.62 4.88 54565.72 88888.00 2016-01-21 02:56:45.500 021 12646.62 4.92 54565.72 88888.00 2016-01-21 02:56:45.625 021 12646.58 4.90 54565.72 88888.00 2016-01-21 02:56:45.750 021 12646.58 4.88 54565.72 88888.00 2016-01-21 02:56:45.875 021 12646.58 4.88 54565.72 88888.00 2016-01-21 02:56:46.000 021 12646.62 4.88 54565.70 88888.00 2016-01-21 02:56:46.125 021 12646.67 4.88 54565.72 88888.00 2016-01-21 02:56:46.250 021 12646.62 4.90 54565.72 88888.00 2016-01-21 02:56:46.375 021 12646.65 4.92 54565.72 88888.00 2016-01-21 02:56:46.500 021 12646.67 4.92 54565.70 88888.00 2016-01-21 02:56:46.625 021 12646.70 4.88 54565.65 88888.00 2016-01-21 02:56:46.750 021 12646.67 4.88 54565.72 88888.00 2016-01-21 02:56:46.875 021 12646.67 4.88 54565.72 88888.00 2016-01-21 02:56:47.000 021 12646.65 4.85 54565.70 88888.00 2016-01-21 02:56:47.125 021 12646.65 4.88 54565.70 88888.00 2016-01-21 02:56:47.250 021 12646.62 4.88 54565.70 88888.00 2016-01-21 02:56:47.375 021 12646.70 4.92 54565.68 88888.00 2016-01-21 02:56:47.500 021 12646.65 4.90 54565.68 88888.00 2016-01-21 02:56:47.625 021 12646.65 4.88 54565.70 88888.00 2016-01-21 02:56:47.750 021 12646.75 4.85 54565.68 88888.00 2016-01-21 02:56:47.875 021 12646.73 4.88 54565.68 88888.00 2016-01-21 02:56:48.000 021 12646.75 4.85 54565.68 88888.00 2016-01-21 02:56:48.125 021 12646.80 4.88 54565.70 88888.00 2016-01-21 02:56:48.250 021 12646.77 4.85 54565.70 88888.00 2016-01-21 02:56:48.375 021 12646.83 4.85 54565.70 88888.00 2016-01-21 02:56:48.500 021 12646.83 4.83 54565.68 88888.00 2016-01-21 02:56:48.625 021 12646.80 4.88 54565.70 88888.00 2016-01-21 02:56:48.750 021 12646.80 4.88 54565.68 88888.00 2016-01-21 02:56:48.875 021 12646.77 4.85 54565.68 88888.00 2016-01-21 02:56:49.000 021 12646.80 4.85 54565.70 88888.00 2016-01-21 02:56:49.125 021 12646.80 4.85 54565.72 88888.00 2016-01-21 02:56:49.250 021 12646.73 4.85 54565.72 88888.00 2016-01-21 02:56:49.375 021 12646.75 4.88 54565.72 88888.00 2016-01-21 02:56:49.500 021 12646.70 4.85 54565.70 88888.00 2016-01-21 02:56:49.625 021 12646.65 4.85 54565.70 88888.00 2016-01-21 02:56:49.750 021 12646.73 4.83 54565.70 88888.00 2016-01-21 02:56:49.875 021 12646.73 4.83 54565.70 88888.00 2016-01-21 02:56:50.000 021 12646.70 4.85 54565.68 88888.00 2016-01-21 02:56:50.125 021 12646.67 4.83 54565.72 88888.00 2016-01-21 02:56:50.250 021 12646.70 4.85 54565.72 88888.00 2016-01-21 02:56:50.375 021 12646.70 4.88 54565.70 88888.00 2016-01-21 02:56:50.500 021 12646.67 4.85 54565.68 88888.00 2016-01-21 02:56:50.625 021 12646.73 4.83 54565.68 88888.00 2016-01-21 02:56:50.750 021 12646.65 4.83 54565.68 88888.00 2016-01-21 02:56:50.875 021 12646.62 4.83 54565.70 88888.00 2016-01-21 02:56:51.000 021 12646.67 4.85 54565.72 88888.00 2016-01-21 02:56:51.125 021 12646.75 4.85 54565.72 88888.00 2016-01-21 02:56:51.250 021 12646.73 4.83 54565.72 88888.00 2016-01-21 02:56:51.375 021 12646.70 4.85 54565.72 88888.00 2016-01-21 02:56:51.500 021 12646.75 4.83 54565.72 88888.00 2016-01-21 02:56:51.625 021 12646.80 4.85 54565.72 88888.00 2016-01-21 02:56:51.750 021 12646.80 4.80 54565.72 88888.00 2016-01-21 02:56:51.875 021 12646.77 4.80 54565.70 88888.00 2016-01-21 02:56:52.000 021 12646.80 4.80 54565.70 88888.00 2016-01-21 02:56:52.125 021 12646.80 4.80 54565.70 88888.00 2016-01-21 02:56:52.250 021 12646.77 4.75 54565.72 88888.00 2016-01-21 02:56:52.375 021 12646.80 4.75 54565.70 88888.00 2016-01-21 02:56:52.500 021 12646.83 4.75 54565.70 88888.00 2016-01-21 02:56:52.625 021 12646.88 4.78 54565.68 88888.00 2016-01-21 02:56:52.750 021 12646.83 4.75 54565.70 88888.00 2016-01-21 02:56:52.875 021 12646.75 4.78 54565.70 88888.00 2016-01-21 02:56:53.000 021 12646.75 4.78 54565.70 88888.00 2016-01-21 02:56:53.125 021 12646.73 4.80 54565.72 88888.00 2016-01-21 02:56:53.250 021 12646.70 4.78 54565.72 88888.00 2016-01-21 02:56:53.375 021 12646.73 4.78 54565.70 88888.00 2016-01-21 02:56:53.500 021 12646.77 4.80 54565.75 88888.00 2016-01-21 02:56:53.625 021 12646.80 4.80 54565.75 88888.00 2016-01-21 02:56:53.750 021 12646.80 4.80 54565.72 88888.00 2016-01-21 02:56:53.875 021 12646.80 4.78 54565.72 88888.00 2016-01-21 02:56:54.000 021 12646.83 4.78 54565.72 88888.00 2016-01-21 02:56:54.125 021 12646.75 4.72 54565.72 88888.00 2016-01-21 02:56:54.250 021 12646.70 4.72 54565.72 88888.00 2016-01-21 02:56:54.375 021 12646.75 4.72 54565.75 88888.00 2016-01-21 02:56:54.500 021 12646.75 4.72 54565.75 88888.00 2016-01-21 02:56:54.625 021 12646.75 4.72 54565.72 88888.00 2016-01-21 02:56:54.750 021 12646.77 4.72 54565.72 88888.00 2016-01-21 02:56:54.875 021 12646.80 4.72 54565.72 88888.00 2016-01-21 02:56:55.000 021 12646.77 4.72 54565.72 88888.00 2016-01-21 02:56:55.125 021 12646.83 4.72 54565.75 88888.00 2016-01-21 02:56:55.250 021 12646.80 4.75 54565.78 88888.00 2016-01-21 02:56:55.375 021 12646.80 4.78 54565.78 88888.00 2016-01-21 02:56:55.500 021 12646.75 4.78 54565.75 88888.00 2016-01-21 02:56:55.625 021 12646.73 4.75 54565.75 88888.00 2016-01-21 02:56:55.750 021 12646.67 4.75 54565.75 88888.00 2016-01-21 02:56:55.875 021 12646.65 4.75 54565.75 88888.00 2016-01-21 02:56:56.000 021 12646.67 4.78 54565.75 88888.00 2016-01-21 02:56:56.125 021 12646.80 4.75 54565.75 88888.00 2016-01-21 02:56:56.250 021 12646.85 4.75 54565.75 88888.00 2016-01-21 02:56:56.375 021 12646.83 4.72 54565.78 88888.00 2016-01-21 02:56:56.500 021 12646.80 4.67 54565.75 88888.00 2016-01-21 02:56:56.625 021 12646.77 4.65 54565.78 88888.00 2016-01-21 02:56:56.750 021 12646.75 4.67 54565.75 88888.00 2016-01-21 02:56:56.875 021 12646.73 4.65 54565.78 88888.00 2016-01-21 02:56:57.000 021 12646.75 4.67 54565.78 88888.00 2016-01-21 02:56:57.125 021 12646.75 4.67 54565.78 88888.00 2016-01-21 02:56:57.250 021 12646.73 4.65 54565.78 88888.00 2016-01-21 02:56:57.375 021 12646.83 4.67 54565.75 88888.00 2016-01-21 02:56:57.500 021 12646.85 4.67 54565.75 88888.00 2016-01-21 02:56:57.625 021 12646.80 4.67 54565.75 88888.00 2016-01-21 02:56:57.750 021 12646.73 4.67 54565.72 88888.00 2016-01-21 02:56:57.875 021 12646.67 4.70 54565.75 88888.00 2016-01-21 02:56:58.000 021 12646.70 4.72 54565.78 88888.00 2016-01-21 02:56:58.125 021 12646.62 4.75 54565.80 88888.00 2016-01-21 02:56:58.250 021 12646.62 4.70 54565.78 88888.00 2016-01-21 02:56:58.375 021 12646.73 4.67 54565.80 88888.00 2016-01-21 02:56:58.500 021 12646.73 4.65 54565.78 88888.00 2016-01-21 02:56:58.625 021 12646.73 4.67 54565.78 88888.00 2016-01-21 02:56:58.750 021 12646.70 4.65 54565.80 88888.00 2016-01-21 02:56:58.875 021 12646.67 4.70 54565.80 88888.00 2016-01-21 02:56:59.000 021 12646.70 4.67 54565.80 88888.00 2016-01-21 02:56:59.125 021 12646.70 4.70 54565.80 88888.00 2016-01-21 02:56:59.250 021 12646.67 4.65 54565.80 88888.00 2016-01-21 02:56:59.375 021 12646.70 4.67 54565.78 88888.00 2016-01-21 02:56:59.500 021 12646.70 4.70 54565.80 88888.00 2016-01-21 02:56:59.625 021 12646.62 4.70 54565.78 88888.00 2016-01-21 02:56:59.750 021 12646.62 4.67 54565.80 88888.00 2016-01-21 02:56:59.875 021 12646.62 4.75 54565.78 88888.00 2016-01-21 02:57:00.000 021 12646.60 4.72 54565.78 88888.00 2016-01-21 02:57:00.125 021 12646.62 4.72 54565.80 88888.00 2016-01-21 02:57:00.250 021 12646.65 4.70 54565.82 88888.00 2016-01-21 02:57:00.375 021 12646.65 4.70 54565.80 88888.00 2016-01-21 02:57:00.500 021 12646.62 4.70 54565.80 88888.00 2016-01-21 02:57:00.625 021 12646.60 4.70 54565.80 88888.00 2016-01-21 02:57:00.750 021 12646.65 4.70 54565.80 88888.00 2016-01-21 02:57:00.875 021 12646.65 4.70 54565.82 88888.00 2016-01-21 02:57:01.000 021 12646.58 4.67 54565.80 88888.00 2016-01-21 02:57:01.125 021 12646.62 4.67 54565.82 88888.00 2016-01-21 02:57:01.250 021 12646.62 4.62 54565.82 88888.00 2016-01-21 02:57:01.375 021 12646.60 4.62 54565.80 88888.00 2016-01-21 02:57:01.500 021 12646.52 4.65 54565.85 88888.00 2016-01-21 02:57:01.625 021 12646.60 4.67 54565.88 88888.00 2016-01-21 02:57:01.750 021 12646.58 4.72 54565.85 88888.00 2016-01-21 02:57:01.875 021 12646.58 4.72 54565.85 88888.00 2016-01-21 02:57:02.000 021 12646.65 4.72 54565.82 88888.00 2016-01-21 02:57:02.125 021 12646.62 4.70 54565.82 88888.00 2016-01-21 02:57:02.250 021 12646.58 4.70 54565.88 88888.00 2016-01-21 02:57:02.375 021 12646.50 4.72 54565.88 88888.00 2016-01-21 02:57:02.500 021 12646.45 4.70 54565.85 88888.00 2016-01-21 02:57:02.625 021 12646.42 4.67 54565.85 88888.00 2016-01-21 02:57:02.750 021 12646.45 4.67 54565.88 88888.00 2016-01-21 02:57:02.875 021 12646.45 4.65 54565.82 88888.00 2016-01-21 02:57:03.000 021 12646.42 4.65 54565.88 88888.00 2016-01-21 02:57:03.125 021 12646.38 4.70 54565.90 88888.00 2016-01-21 02:57:03.250 021 12646.33 4.67 54565.90 88888.00 2016-01-21 02:57:03.375 021 12646.33 4.67 54565.90 88888.00 2016-01-21 02:57:03.500 021 12646.30 4.65 54565.90 88888.00 2016-01-21 02:57:03.625 021 12646.25 4.65 54565.90 88888.00 2016-01-21 02:57:03.750 021 12646.23 4.67 54565.93 88888.00 2016-01-21 02:57:03.875 021 12646.17 4.67 54565.90 88888.00 2016-01-21 02:57:04.000 021 12646.17 4.70 54565.93 88888.00 2016-01-21 02:57:04.125 021 12646.23 4.67 54565.93 88888.00 2016-01-21 02:57:04.250 021 12646.17 4.65 54565.93 88888.00 2016-01-21 02:57:04.375 021 12646.17 4.65 54565.93 88888.00 2016-01-21 02:57:04.500 021 12646.17 4.67 54565.93 88888.00 2016-01-21 02:57:04.625 021 12646.15 4.65 54565.93 88888.00 2016-01-21 02:57:04.750 021 12646.17 4.67 54565.95 88888.00 2016-01-21 02:57:04.875 021 12646.20 4.65 54565.93 88888.00 2016-01-21 02:57:05.000 021 12646.20 4.65 54565.90 88888.00 2016-01-21 02:57:05.125 021 12646.17 4.70 54565.95 88888.00 2016-01-21 02:57:05.250 021 12646.05 4.67 54565.93 88888.00 2016-01-21 02:57:05.375 021 12646.02 4.65 54565.93 88888.00 2016-01-21 02:57:05.500 021 12646.00 4.67 54565.95 88888.00 2016-01-21 02:57:05.625 021 12646.00 4.67 54565.95 88888.00 2016-01-21 02:57:05.750 021 12645.98 4.65 54565.97 88888.00 2016-01-21 02:57:05.875 021 12645.98 4.62 54565.95 88888.00 2016-01-21 02:57:06.000 021 12645.92 4.60 54565.95 88888.00 2016-01-21 02:57:06.125 021 12645.98 4.60 54566.00 88888.00 2016-01-21 02:57:06.250 021 12646.00 4.60 54565.95 88888.00 2016-01-21 02:57:06.375 021 12646.05 4.60 54565.97 88888.00 2016-01-21 02:57:06.500 021 12646.00 4.60 54566.00 88888.00 2016-01-21 02:57:06.625 021 12645.98 4.60 54565.97 88888.00 2016-01-21 02:57:06.750 021 12645.92 4.58 54565.97 88888.00 2016-01-21 02:57:06.875 021 12645.90 4.55 54565.97 88888.00 2016-01-21 02:57:07.000 021 12645.88 4.60 54566.03 88888.00 2016-01-21 02:57:07.125 021 12645.75 4.60 54566.03 88888.00 2016-01-21 02:57:07.250 021 12645.67 4.60 54566.05 88888.00 2016-01-21 02:57:07.375 021 12645.67 4.60 54566.03 88888.00 2016-01-21 02:57:07.500 021 12645.75 4.60 54566.03 88888.00 2016-01-21 02:57:07.625 021 12645.80 4.60 54566.00 88888.00 2016-01-21 02:57:07.750 021 12645.83 4.60 54566.03 88888.00 2016-01-21 02:57:07.875 021 12645.83 4.58 54566.00 88888.00 2016-01-21 02:57:08.000 021 12645.85 4.60 54566.00 88888.00 2016-01-21 02:57:08.125 021 12645.75 4.60 54566.03 88888.00 2016-01-21 02:57:08.250 021 12645.70 4.58 54566.05 88888.00 2016-01-21 02:57:08.375 021 12645.77 4.58 54566.05 88888.00 2016-01-21 02:57:08.500 021 12645.73 4.60 54566.05 88888.00 2016-01-21 02:57:08.625 021 12645.62 4.60 54566.05 88888.00 2016-01-21 02:57:08.750 021 12645.62 4.62 54566.07 88888.00 2016-01-21 02:57:08.875 021 12645.65 4.62 54566.07 88888.00 2016-01-21 02:57:09.000 021 12645.65 4.58 54566.05 88888.00 2016-01-21 02:57:09.125 021 12645.62 4.60 54566.10 88888.00 2016-01-21 02:57:09.250 021 12645.62 4.62 54566.10 88888.00 2016-01-21 02:57:09.375 021 12645.62 4.65 54566.10 88888.00 2016-01-21 02:57:09.500 021 12645.55 4.58 54566.05 88888.00 2016-01-21 02:57:09.625 021 12645.60 4.60 54566.10 88888.00 2016-01-21 02:57:09.750 021 12645.62 4.60 54566.12 88888.00 2016-01-21 02:57:09.875 021 12645.65 4.60 54566.10 88888.00 2016-01-21 02:57:10.000 021 12645.65 4.58 54566.07 88888.00 2016-01-21 02:57:10.125 021 12645.60 4.55 54566.07 88888.00 2016-01-21 02:57:10.250 021 12645.52 4.53 54566.07 88888.00 2016-01-21 02:57:10.375 021 12645.52 4.53 54566.10 88888.00 2016-01-21 02:57:10.500 021 12645.50 4.53 54566.07 88888.00 2016-01-21 02:57:10.625 021 12645.48 4.53 54566.10 88888.00 2016-01-21 02:57:10.750 021 12645.45 4.50 54566.10 88888.00 2016-01-21 02:57:10.875 021 12645.40 4.53 54566.07 88888.00 2016-01-21 02:57:11.000 021 12645.38 4.50 54566.07 88888.00 2016-01-21 02:57:11.125 021 12645.40 4.53 54566.07 88888.00 2016-01-21 02:57:11.250 021 12645.40 4.50 54566.10 88888.00 2016-01-21 02:57:11.375 021 12645.42 4.53 54566.12 88888.00 2016-01-21 02:57:11.500 021 12645.48 4.53 54566.10 88888.00 2016-01-21 02:57:11.625 021 12645.45 4.53 54566.10 88888.00 2016-01-21 02:57:11.750 021 12645.42 4.50 54566.10 88888.00 2016-01-21 02:57:11.875 021 12645.38 4.50 54566.07 88888.00 2016-01-21 02:57:12.000 021 12645.45 4.53 54566.10 88888.00 2016-01-21 02:57:12.125 021 12645.52 4.53 54566.10 88888.00 2016-01-21 02:57:12.250 021 12645.45 4.50 54566.10 88888.00 2016-01-21 02:57:12.375 021 12645.40 4.47 54566.10 88888.00 2016-01-21 02:57:12.500 021 12645.40 4.55 54566.12 88888.00 2016-01-21 02:57:12.625 021 12645.45 4.55 54566.12 88888.00 2016-01-21 02:57:12.750 021 12645.48 4.53 54566.15 88888.00 2016-01-21 02:57:12.875 021 12645.48 4.50 54566.10 88888.00 2016-01-21 02:57:13.000 021 12645.38 4.47 54566.07 88888.00 2016-01-21 02:57:13.125 021 12645.30 4.47 54566.12 88888.00 2016-01-21 02:57:13.250 021 12645.25 4.50 54566.10 88888.00 2016-01-21 02:57:13.375 021 12645.23 4.53 54566.07 88888.00 2016-01-21 02:57:13.500 021 12645.25 4.53 54566.10 88888.00 2016-01-21 02:57:13.625 021 12645.27 4.55 54566.10 88888.00 2016-01-21 02:57:13.750 021 12645.30 4.53 54566.12 88888.00 2016-01-21 02:57:13.875 021 12645.33 4.53 54566.15 88888.00 2016-01-21 02:57:14.000 021 12645.27 4.50 54566.15 88888.00 2016-01-21 02:57:14.125 021 12645.20 4.47 54566.12 88888.00 2016-01-21 02:57:14.250 021 12645.20 4.47 54566.12 88888.00 2016-01-21 02:57:14.375 021 12645.25 4.47 54566.12 88888.00 2016-01-21 02:57:14.500 021 12645.23 4.42 54566.12 88888.00 2016-01-21 02:57:14.625 021 12645.17 4.45 54566.10 88888.00 2016-01-21 02:57:14.750 021 12645.12 4.45 54566.15 88888.00 2016-01-21 02:57:14.875 021 12645.15 4.50 54566.15 88888.00 2016-01-21 02:57:15.000 021 12645.17 4.47 54566.18 88888.00 2016-01-21 02:57:15.125 021 12645.17 4.50 54566.15 88888.00 2016-01-21 02:57:15.250 021 12645.12 4.47 54566.18 88888.00 2016-01-21 02:57:15.375 021 12645.10 4.50 54566.20 88888.00 2016-01-21 02:57:15.500 021 12645.02 4.50 54566.20 88888.00 2016-01-21 02:57:15.625 021 12645.08 4.53 54566.20 88888.00 2016-01-21 02:57:15.750 021 12645.10 4.53 54566.18 88888.00 2016-01-21 02:57:15.875 021 12645.05 4.50 54566.20 88888.00 2016-01-21 02:57:16.000 021 12644.98 4.47 54566.18 88888.00 2016-01-21 02:57:16.125 021 12644.98 4.53 54566.20 88888.00 2016-01-21 02:57:16.250 021 12645.00 4.50 54566.18 88888.00 2016-01-21 02:57:16.375 021 12644.98 4.50 54566.20 88888.00 2016-01-21 02:57:16.500 021 12644.92 4.53 54566.18 88888.00 2016-01-21 02:57:16.625 021 12644.92 4.53 54566.18 88888.00 2016-01-21 02:57:16.750 021 12644.95 4.50 54566.15 88888.00 2016-01-21 02:57:16.875 021 12644.92 4.47 54566.15 88888.00 2016-01-21 02:57:17.000 021 12644.92 4.50 54566.15 88888.00 2016-01-21 02:57:17.125 021 12644.98 4.47 54566.15 88888.00 2016-01-21 02:57:17.250 021 12644.95 4.45 54566.18 88888.00 2016-01-21 02:57:17.375 021 12644.90 4.45 54566.18 88888.00 2016-01-21 02:57:17.500 021 12644.85 4.47 54566.20 88888.00 2016-01-21 02:57:17.625 021 12644.80 4.47 54566.20 88888.00 2016-01-21 02:57:17.750 021 12644.83 4.47 54566.22 88888.00 2016-01-21 02:57:17.875 021 12644.88 4.50 54566.22 88888.00 2016-01-21 02:57:18.000 021 12644.83 4.47 54566.22 88888.00 2016-01-21 02:57:18.125 021 12644.77 4.47 54566.28 88888.00 2016-01-21 02:57:18.250 021 12644.77 4.50 54566.28 88888.00 2016-01-21 02:57:18.375 021 12644.83 4.53 54566.25 88888.00 2016-01-21 02:57:18.500 021 12644.80 4.50 54566.22 88888.00 2016-01-21 02:57:18.625 021 12644.75 4.50 54566.20 88888.00 2016-01-21 02:57:18.750 021 12644.75 4.53 54566.22 88888.00 2016-01-21 02:57:18.875 021 12644.77 4.50 54566.22 88888.00 2016-01-21 02:57:19.000 021 12644.85 4.45 54566.22 88888.00 2016-01-21 02:57:19.125 021 12644.85 4.47 54566.22 88888.00 2016-01-21 02:57:19.250 021 12644.80 4.45 54566.28 88888.00 2016-01-21 02:57:19.375 021 12644.77 4.47 54566.28 88888.00 2016-01-21 02:57:19.500 021 12644.73 4.42 54566.22 88888.00 2016-01-21 02:57:19.625 021 12644.77 4.45 54566.25 88888.00 2016-01-21 02:57:19.750 021 12644.83 4.45 54566.25 88888.00 2016-01-21 02:57:19.875 021 12644.83 4.47 54566.28 88888.00 2016-01-21 02:57:20.000 021 12644.88 4.47 54566.25 88888.00 2016-01-21 02:57:20.125 021 12644.85 4.47 54566.28 88888.00 2016-01-21 02:57:20.250 021 12644.80 4.47 54566.28 88888.00 2016-01-21 02:57:20.375 021 12644.83 4.47 54566.28 88888.00 2016-01-21 02:57:20.500 021 12644.80 4.50 54566.25 88888.00 2016-01-21 02:57:20.625 021 12644.75 4.47 54566.22 88888.00 2016-01-21 02:57:20.750 021 12644.75 4.50 54566.22 88888.00 2016-01-21 02:57:20.875 021 12644.77 4.47 54566.22 88888.00 2016-01-21 02:57:21.000 021 12644.83 4.45 54566.25 88888.00 2016-01-21 02:57:21.125 021 12644.90 4.42 54566.25 88888.00 2016-01-21 02:57:21.250 021 12644.80 4.42 54566.22 88888.00 2016-01-21 02:57:21.375 021 12644.77 4.50 54566.25 88888.00 2016-01-21 02:57:21.500 021 12644.75 4.50 54566.22 88888.00 2016-01-21 02:57:21.625 021 12644.75 4.50 54566.22 88888.00 2016-01-21 02:57:21.750 021 12644.70 4.53 54566.28 88888.00 2016-01-21 02:57:21.875 021 12644.70 4.53 54566.28 88888.00 2016-01-21 02:57:22.000 021 12644.73 4.50 54566.30 88888.00 2016-01-21 02:57:22.125 021 12644.73 4.53 54566.30 88888.00 2016-01-21 02:57:22.250 021 12644.65 4.53 54566.30 88888.00 2016-01-21 02:57:22.375 021 12644.67 4.53 54566.30 88888.00 2016-01-21 02:57:22.500 021 12644.67 4.53 54566.28 88888.00 2016-01-21 02:57:22.625 021 12644.65 4.53 54566.25 88888.00 2016-01-21 02:57:22.750 021 12644.62 4.50 54566.25 88888.00 2016-01-21 02:57:22.875 021 12644.65 4.53 54566.28 88888.00 2016-01-21 02:57:23.000 021 12644.70 4.53 54566.28 88888.00 2016-01-21 02:57:23.125 021 12644.70 4.53 54566.28 88888.00 2016-01-21 02:57:23.250 021 12644.65 4.50 54566.25 88888.00 2016-01-21 02:57:23.375 021 12644.60 4.55 54566.22 88888.00 2016-01-21 02:57:23.500 021 12644.62 4.55 54566.22 88888.00 2016-01-21 02:57:23.625 021 12644.62 4.53 54566.25 88888.00 2016-01-21 02:57:23.750 021 12644.65 4.55 54566.28 88888.00 2016-01-21 02:57:23.875 021 12644.58 4.58 54566.25 88888.00 2016-01-21 02:57:24.000 021 12644.60 4.58 54566.28 88888.00 2016-01-21 02:57:24.125 021 12644.65 4.58 54566.30 88888.00 2016-01-21 02:57:24.250 021 12644.67 4.58 54566.30 88888.00 2016-01-21 02:57:24.375 021 12644.73 4.62 54566.32 88888.00 2016-01-21 02:57:24.500 021 12644.67 4.60 54566.35 88888.00 2016-01-21 02:57:24.625 021 12644.67 4.58 54566.35 88888.00 2016-01-21 02:57:24.750 021 12644.60 4.58 54566.30 88888.00 2016-01-21 02:57:24.875 021 12644.62 4.55 54566.30 88888.00 2016-01-21 02:57:25.000 021 12644.70 4.58 54566.28 88888.00 2016-01-21 02:57:25.125 021 12644.67 4.58 54566.32 88888.00 2016-01-21 02:57:25.250 021 12644.58 4.53 54566.32 88888.00 2016-01-21 02:57:25.375 021 12644.67 4.55 54566.35 88888.00 2016-01-21 02:57:25.500 021 12644.67 4.55 54566.35 88888.00 2016-01-21 02:57:25.625 021 12644.70 4.53 54566.32 88888.00 2016-01-21 02:57:25.750 021 12644.55 4.50 54566.30 88888.00 2016-01-21 02:57:25.875 021 12644.52 4.53 54566.30 88888.00 2016-01-21 02:57:26.000 021 12644.58 4.55 54566.32 88888.00 2016-01-21 02:57:26.125 021 12644.65 4.55 54566.35 88888.00 2016-01-21 02:57:26.250 021 12644.60 4.60 54566.38 88888.00 2016-01-21 02:57:26.375 021 12644.52 4.55 54566.32 88888.00 2016-01-21 02:57:26.500 021 12644.50 4.55 54566.32 88888.00 2016-01-21 02:57:26.625 021 12644.52 4.55 54566.35 88888.00 2016-01-21 02:57:26.750 021 12644.48 4.60 54566.32 88888.00 2016-01-21 02:57:26.875 021 12644.48 4.55 54566.35 88888.00 2016-01-21 02:57:27.000 021 12644.48 4.55 54566.32 88888.00 2016-01-21 02:57:27.125 021 12644.45 4.53 54566.32 88888.00 2016-01-21 02:57:27.250 021 12644.48 4.47 54566.32 88888.00 2016-01-21 02:57:27.375 021 12644.58 4.47 54566.30 88888.00 2016-01-21 02:57:27.500 021 12644.55 4.45 54566.32 88888.00 2016-01-21 02:57:27.625 021 12644.52 4.45 54566.32 88888.00 2016-01-21 02:57:27.750 021 12644.58 4.50 54566.35 88888.00 2016-01-21 02:57:27.875 021 12644.60 4.50 54566.35 88888.00 2016-01-21 02:57:28.000 021 12644.58 4.50 54566.32 88888.00 2016-01-21 02:57:28.125 021 12644.58 4.47 54566.32 88888.00 2016-01-21 02:57:28.250 021 12644.55 4.53 54566.35 88888.00 2016-01-21 02:57:28.375 021 12644.62 4.55 54566.35 88888.00 2016-01-21 02:57:28.500 021 12644.60 4.58 54566.38 88888.00 2016-01-21 02:57:28.625 021 12644.52 4.55 54566.35 88888.00 2016-01-21 02:57:28.750 021 12644.52 4.53 54566.35 88888.00 2016-01-21 02:57:28.875 021 12644.55 4.50 54566.35 88888.00 2016-01-21 02:57:29.000 021 12644.58 4.50 54566.35 88888.00 2016-01-21 02:57:29.125 021 12644.50 4.53 54566.35 88888.00 2016-01-21 02:57:29.250 021 12644.48 4.47 54566.35 88888.00 2016-01-21 02:57:29.375 021 12644.52 4.50 54566.35 88888.00 2016-01-21 02:57:29.500 021 12644.58 4.47 54566.35 88888.00 2016-01-21 02:57:29.625 021 12644.58 4.45 54566.32 88888.00 2016-01-21 02:57:29.750 021 12644.58 4.45 54566.35 88888.00 2016-01-21 02:57:29.875 021 12644.60 4.47 54566.32 88888.00 2016-01-21 02:57:30.000 021 12644.55 4.50 54566.32 88888.00 2016-01-21 02:57:30.125 021 12644.48 4.45 54566.30 88888.00 2016-01-21 02:57:30.250 021 12644.48 4.47 54566.32 88888.00 2016-01-21 02:57:30.375 021 12644.50 4.47 54566.32 88888.00 2016-01-21 02:57:30.500 021 12644.55 4.45 54566.35 88888.00 2016-01-21 02:57:30.625 021 12644.52 4.47 54566.32 88888.00 2016-01-21 02:57:30.750 021 12644.55 4.47 54566.32 88888.00 2016-01-21 02:57:30.875 021 12644.60 4.45 54566.38 88888.00 2016-01-21 02:57:31.000 021 12644.60 4.47 54566.35 88888.00 2016-01-21 02:57:31.125 021 12644.55 4.47 54566.38 88888.00 2016-01-21 02:57:31.250 021 12644.52 4.45 54566.38 88888.00 2016-01-21 02:57:31.375 021 12644.55 4.47 54566.35 88888.00 2016-01-21 02:57:31.500 021 12644.52 4.50 54566.38 88888.00 2016-01-21 02:57:31.625 021 12644.52 4.45 54566.38 88888.00 2016-01-21 02:57:31.750 021 12644.50 4.42 54566.35 88888.00 2016-01-21 02:57:31.875 021 12644.52 4.40 54566.32 88888.00 2016-01-21 02:57:32.000 021 12644.60 4.42 54566.35 88888.00 2016-01-21 02:57:32.125 021 12644.58 4.42 54566.40 88888.00 2016-01-21 02:57:32.250 021 12644.58 4.40 54566.40 88888.00 2016-01-21 02:57:32.375 021 12644.62 4.40 54566.38 88888.00 2016-01-21 02:57:32.500 021 12644.62 4.38 54566.38 88888.00 2016-01-21 02:57:32.625 021 12644.65 4.40 54566.38 88888.00 2016-01-21 02:57:32.750 021 12644.65 4.42 54566.38 88888.00 2016-01-21 02:57:32.875 021 12644.60 4.40 54566.38 88888.00 2016-01-21 02:57:33.000 021 12644.60 4.42 54566.35 88888.00 2016-01-21 02:57:33.125 021 12644.62 4.45 54566.38 88888.00 2016-01-21 02:57:33.250 021 12644.62 4.42 54566.35 88888.00 2016-01-21 02:57:33.375 021 12644.70 4.40 54566.35 88888.00 2016-01-21 02:57:33.500 021 12644.73 4.33 54566.38 88888.00 2016-01-21 02:57:33.625 021 12644.65 4.30 54566.35 88888.00 2016-01-21 02:57:33.750 021 12644.52 4.30 54566.38 88888.00 2016-01-21 02:57:33.875 021 12644.50 4.33 54566.38 88888.00 2016-01-21 02:57:34.000 021 12644.60 4.30 54566.38 88888.00 2016-01-21 02:57:34.125 021 12644.70 4.33 54566.38 88888.00 2016-01-21 02:57:34.250 021 12644.67 4.33 54566.38 88888.00 2016-01-21 02:57:34.375 021 12644.67 4.33 54566.40 88888.00 2016-01-21 02:57:34.500 021 12644.65 4.33 54566.40 88888.00 2016-01-21 02:57:34.625 021 12644.62 4.30 54566.38 88888.00 2016-01-21 02:57:34.750 021 12644.58 4.33 54566.38 88888.00 2016-01-21 02:57:34.875 021 12644.55 4.33 54566.38 88888.00 2016-01-21 02:57:35.000 021 12644.55 4.33 54566.35 88888.00 2016-01-21 02:57:35.125 021 12644.58 4.33 54566.38 88888.00 2016-01-21 02:57:35.250 021 12644.62 4.30 54566.35 88888.00 2016-01-21 02:57:35.375 021 12644.70 4.33 54566.38 88888.00 2016-01-21 02:57:35.500 021 12644.65 4.33 54566.38 88888.00 2016-01-21 02:57:35.625 021 12644.67 4.33 54566.38 88888.00 2016-01-21 02:57:35.750 021 12644.70 4.33 54566.38 88888.00 2016-01-21 02:57:35.875 021 12644.73 4.33 54566.38 88888.00 2016-01-21 02:57:36.000 021 12644.73 4.35 54566.35 88888.00 2016-01-21 02:57:36.125 021 12644.75 4.33 54566.40 88888.00 2016-01-21 02:57:36.250 021 12644.75 4.30 54566.40 88888.00 2016-01-21 02:57:36.375 021 12644.75 4.30 54566.38 88888.00 2016-01-21 02:57:36.500 021 12644.67 4.28 54566.38 88888.00 2016-01-21 02:57:36.625 021 12644.62 4.22 54566.38 88888.00 2016-01-21 02:57:36.750 021 12644.60 4.22 54566.38 88888.00 2016-01-21 02:57:36.875 021 12644.67 4.25 54566.40 88888.00 2016-01-21 02:57:37.000 021 12644.70 4.22 54566.40 88888.00 2016-01-21 02:57:37.125 021 12644.70 4.28 54566.38 88888.00 2016-01-21 02:57:37.250 021 12644.73 4.25 54566.40 88888.00 2016-01-21 02:57:37.375 021 12644.73 4.25 54566.40 88888.00 2016-01-21 02:57:37.500 021 12644.73 4.28 54566.40 88888.00 2016-01-21 02:57:37.625 021 12644.73 4.22 54566.38 88888.00 2016-01-21 02:57:37.750 021 12644.75 4.22 54566.38 88888.00 2016-01-21 02:57:37.875 021 12644.70 4.25 54566.40 88888.00 2016-01-21 02:57:38.000 021 12644.75 4.28 54566.38 88888.00 2016-01-21 02:57:38.125 021 12644.77 4.30 54566.38 88888.00 2016-01-21 02:57:38.250 021 12644.73 4.28 54566.40 88888.00 2016-01-21 02:57:38.375 021 12644.67 4.28 54566.40 88888.00 2016-01-21 02:57:38.500 021 12644.65 4.30 54566.40 88888.00 2016-01-21 02:57:38.625 021 12644.62 4.28 54566.40 88888.00 2016-01-21 02:57:38.750 021 12644.67 4.28 54566.38 88888.00 2016-01-21 02:57:38.875 021 12644.67 4.28 54566.35 88888.00 2016-01-21 02:57:39.000 021 12644.75 4.22 54566.40 88888.00 2016-01-21 02:57:39.125 021 12644.75 4.25 54566.40 88888.00 2016-01-21 02:57:39.250 021 12644.65 4.25 54566.40 88888.00 2016-01-21 02:57:39.375 021 12644.73 4.22 54566.40 88888.00 2016-01-21 02:57:39.500 021 12644.75 4.22 54566.38 88888.00 2016-01-21 02:57:39.625 021 12644.73 4.20 54566.35 88888.00 2016-01-21 02:57:39.750 021 12644.70 4.20 54566.40 88888.00 2016-01-21 02:57:39.875 021 12644.75 4.20 54566.40 88888.00 2016-01-21 02:57:40.000 021 12644.73 4.20 54566.38 88888.00 2016-01-21 02:57:40.125 021 12644.67 4.22 54566.38 88888.00 2016-01-21 02:57:40.250 021 12644.73 4.25 54566.40 88888.00 2016-01-21 02:57:40.375 021 12644.75 4.20 54566.40 88888.00 2016-01-21 02:57:40.500 021 12644.65 4.20 54566.38 88888.00 2016-01-21 02:57:40.625 021 12644.60 4.25 54566.38 88888.00 2016-01-21 02:57:40.750 021 12644.65 4.28 54566.40 88888.00 2016-01-21 02:57:40.875 021 12644.70 4.25 54566.40 88888.00 2016-01-21 02:57:41.000 021 12644.73 4.25 54566.38 88888.00 2016-01-21 02:57:41.125 021 12644.70 4.25 54566.38 88888.00 2016-01-21 02:57:41.250 021 12644.65 4.20 54566.38 88888.00 2016-01-21 02:57:41.375 021 12644.75 4.22 54566.38 88888.00 2016-01-21 02:57:41.500 021 12644.75 4.28 54566.38 88888.00 2016-01-21 02:57:41.625 021 12644.75 4.28 54566.35 88888.00 2016-01-21 02:57:41.750 021 12644.77 4.25 54566.35 88888.00 2016-01-21 02:57:41.875 021 12644.80 4.25 54566.35 88888.00 2016-01-21 02:57:42.000 021 12644.77 4.28 54566.35 88888.00 2016-01-21 02:57:42.125 021 12644.73 4.25 54566.38 88888.00 2016-01-21 02:57:42.250 021 12644.70 4.25 54566.35 88888.00 2016-01-21 02:57:42.375 021 12644.73 4.28 54566.38 88888.00 2016-01-21 02:57:42.500 021 12644.73 4.22 54566.35 88888.00 2016-01-21 02:57:42.625 021 12644.77 4.22 54566.38 88888.00 2016-01-21 02:57:42.750 021 12644.88 4.25 54566.38 88888.00 2016-01-21 02:57:42.875 021 12644.90 4.22 54566.35 88888.00 2016-01-21 02:57:43.000 021 12644.85 4.20 54566.35 88888.00 2016-01-21 02:57:43.125 021 12644.85 4.22 54566.32 88888.00 2016-01-21 02:57:43.250 021 12644.83 4.20 54566.32 88888.00 2016-01-21 02:57:43.375 021 12644.83 4.20 54566.32 88888.00 2016-01-21 02:57:43.500 021 12644.77 4.20 54566.32 88888.00 2016-01-21 02:57:43.625 021 12644.83 4.22 54566.35 88888.00 2016-01-21 02:57:43.750 021 12644.95 4.22 54566.38 88888.00 2016-01-21 02:57:43.875 021 12644.88 4.22 54566.35 88888.00 2016-01-21 02:57:44.000 021 12644.80 4.22 54566.32 88888.00 2016-01-21 02:57:44.125 021 12644.83 4.22 54566.32 88888.00 2016-01-21 02:57:44.250 021 12644.85 4.20 54566.35 88888.00 2016-01-21 02:57:44.375 021 12644.83 4.20 54566.32 88888.00 2016-01-21 02:57:44.500 021 12644.83 4.22 54566.32 88888.00 2016-01-21 02:57:44.625 021 12644.83 4.25 54566.32 88888.00 2016-01-21 02:57:44.750 021 12644.80 4.28 54566.30 88888.00 2016-01-21 02:57:44.875 021 12644.85 4.25 54566.30 88888.00 2016-01-21 02:57:45.000 021 12644.90 4.28 54566.32 88888.00 2016-01-21 02:57:45.125 021 12644.92 4.28 54566.32 88888.00 2016-01-21 02:57:45.250 021 12644.90 4.22 54566.32 88888.00 2016-01-21 02:57:45.375 021 12644.92 4.25 54566.32 88888.00 2016-01-21 02:57:45.500 021 12644.92 4.25 54566.32 88888.00 2016-01-21 02:57:45.625 021 12644.98 4.25 54566.35 88888.00 2016-01-21 02:57:45.750 021 12645.02 4.28 54566.32 88888.00 2016-01-21 02:57:45.875 021 12644.95 4.25 54566.35 88888.00 2016-01-21 02:57:46.000 021 12644.95 4.30 54566.32 88888.00 2016-01-21 02:57:46.125 021 12644.98 4.30 54566.35 88888.00 2016-01-21 02:57:46.250 021 12644.95 4.25 54566.32 88888.00 2016-01-21 02:57:46.375 021 12644.98 4.22 54566.30 88888.00 2016-01-21 02:57:46.500 021 12644.92 4.20 54566.30 88888.00 2016-01-21 02:57:46.625 021 12644.92 4.22 54566.30 88888.00 2016-01-21 02:57:46.750 021 12644.90 4.25 54566.30 88888.00 2016-01-21 02:57:46.875 021 12644.92 4.25 54566.30 88888.00 2016-01-21 02:57:47.000 021 12644.95 4.25 54566.30 88888.00 2016-01-21 02:57:47.125 021 12645.05 4.25 54566.32 88888.00 2016-01-21 02:57:47.250 021 12645.08 4.25 54566.28 88888.00 2016-01-21 02:57:47.375 021 12645.02 4.28 54566.28 88888.00 2016-01-21 02:57:47.500 021 12645.00 4.25 54566.28 88888.00 2016-01-21 02:57:47.625 021 12644.98 4.25 54566.22 88888.00 2016-01-21 02:57:47.750 021 12644.95 4.28 54566.22 88888.00 2016-01-21 02:57:47.875 021 12644.92 4.30 54566.28 88888.00 2016-01-21 02:57:48.000 021 12644.92 4.25 54566.22 88888.00 2016-01-21 02:57:48.125 021 12644.98 4.22 54566.25 88888.00 2016-01-21 02:57:48.250 021 12645.00 4.25 54566.28 88888.00 2016-01-21 02:57:48.375 021 12645.02 4.28 54566.25 88888.00 2016-01-21 02:57:48.500 021 12645.00 4.28 54566.25 88888.00 2016-01-21 02:57:48.625 021 12644.98 4.25 54566.25 88888.00 2016-01-21 02:57:48.750 021 12644.92 4.28 54566.25 88888.00 2016-01-21 02:57:48.875 021 12644.95 4.25 54566.22 88888.00 2016-01-21 02:57:49.000 021 12645.05 4.20 54566.25 88888.00 2016-01-21 02:57:49.125 021 12645.05 4.22 54566.25 88888.00 2016-01-21 02:57:49.250 021 12645.00 4.22 54566.22 88888.00 2016-01-21 02:57:49.375 021 12645.08 4.22 54566.25 88888.00 2016-01-21 02:57:49.500 021 12645.08 4.22 54566.25 88888.00 2016-01-21 02:57:49.625 021 12645.05 4.25 54566.25 88888.00 2016-01-21 02:57:49.750 021 12645.10 4.22 54566.25 88888.00 2016-01-21 02:57:49.875 021 12645.12 4.25 54566.20 88888.00 2016-01-21 02:57:50.000 021 12645.12 4.17 54566.20 88888.00 2016-01-21 02:57:50.125 021 12645.10 4.17 54566.20 88888.00 2016-01-21 02:57:50.250 021 12645.12 4.22 54566.20 88888.00 2016-01-21 02:57:50.375 021 12645.15 4.20 54566.22 88888.00 2016-01-21 02:57:50.500 021 12645.12 4.20 54566.20 88888.00 2016-01-21 02:57:50.625 021 12645.12 4.20 54566.20 88888.00 2016-01-21 02:57:50.750 021 12645.20 4.22 54566.20 88888.00 2016-01-21 02:57:50.875 021 12645.20 4.20 54566.18 88888.00 2016-01-21 02:57:51.000 021 12645.15 4.20 54566.18 88888.00 2016-01-21 02:57:51.125 021 12645.15 4.20 54566.20 88888.00 2016-01-21 02:57:51.250 021 12645.20 4.20 54566.25 88888.00 2016-01-21 02:57:51.375 021 12645.20 4.22 54566.22 88888.00 2016-01-21 02:57:51.500 021 12645.17 4.17 54566.20 88888.00 2016-01-21 02:57:51.625 021 12645.20 4.15 54566.18 88888.00 2016-01-21 02:57:51.750 021 12645.23 4.17 54566.18 88888.00 2016-01-21 02:57:51.875 021 12645.17 4.15 54566.15 88888.00 2016-01-21 02:57:52.000 021 12645.15 4.15 54566.18 88888.00 2016-01-21 02:57:52.125 021 12645.20 4.17 54566.22 88888.00 2016-01-21 02:57:52.250 021 12645.23 4.15 54566.18 88888.00 2016-01-21 02:57:52.375 021 12645.20 4.15 54566.10 88888.00 2016-01-21 02:57:52.500 021 12645.17 4.15 54566.12 88888.00 2016-01-21 02:57:52.625 021 12645.23 4.15 54566.12 88888.00 2016-01-21 02:57:52.750 021 12645.27 4.15 54566.15 88888.00 2016-01-21 02:57:52.875 021 12645.33 4.20 54566.15 88888.00 2016-01-21 02:57:53.000 021 12645.33 4.17 54566.12 88888.00 2016-01-21 02:57:53.125 021 12645.30 4.15 54566.15 88888.00 2016-01-21 02:57:53.250 021 12645.23 4.12 54566.12 88888.00 2016-01-21 02:57:53.375 021 12645.30 4.10 54566.10 88888.00 2016-01-21 02:57:53.500 021 12645.33 4.10 54566.07 88888.00 2016-01-21 02:57:53.625 021 12645.27 4.12 54566.10 88888.00 2016-01-21 02:57:53.750 021 12645.23 4.12 54566.10 88888.00 2016-01-21 02:57:53.875 021 12645.33 4.12 54566.12 88888.00 2016-01-21 02:57:54.000 021 12645.35 4.15 54566.12 88888.00 2016-01-21 02:57:54.125 021 12645.35 4.15 54566.12 88888.00 2016-01-21 02:57:54.250 021 12645.30 4.12 54566.12 88888.00 2016-01-21 02:57:54.375 021 12645.30 4.15 54566.12 88888.00 2016-01-21 02:57:54.500 021 12645.30 4.17 54566.07 88888.00 2016-01-21 02:57:54.625 021 12645.33 4.17 54566.05 88888.00 2016-01-21 02:57:54.750 021 12645.40 4.15 54566.05 88888.00 2016-01-21 02:57:54.875 021 12645.42 4.12 54566.05 88888.00 2016-01-21 02:57:55.000 021 12645.45 4.12 54566.10 88888.00 2016-01-21 02:57:55.125 021 12645.42 4.17 54566.10 88888.00 2016-01-21 02:57:55.250 021 12645.42 4.15 54566.07 88888.00 2016-01-21 02:57:55.375 021 12645.50 4.15 54566.05 88888.00 2016-01-21 02:57:55.500 021 12645.48 4.12 54566.05 88888.00 2016-01-21 02:57:55.625 021 12645.52 4.10 54566.05 88888.00 2016-01-21 02:57:55.750 021 12645.50 4.15 54566.03 88888.00 2016-01-21 02:57:55.875 021 12645.50 4.15 54566.03 88888.00 2016-01-21 02:57:56.000 021 12645.50 4.15 54566.05 88888.00 2016-01-21 02:57:56.125 021 12645.48 4.15 54566.07 88888.00 2016-01-21 02:57:56.250 021 12645.50 4.12 54566.05 88888.00 2016-01-21 02:57:56.375 021 12645.55 4.15 54566.00 88888.00 2016-01-21 02:57:56.500 021 12645.55 4.10 54566.00 88888.00 2016-01-21 02:57:56.625 021 12645.55 4.08 54566.03 88888.00 2016-01-21 02:57:56.750 021 12645.55 4.08 54566.00 88888.00 2016-01-21 02:57:56.875 021 12645.55 4.12 54566.00 88888.00 2016-01-21 02:57:57.000 021 12645.58 4.12 54565.97 88888.00 2016-01-21 02:57:57.125 021 12645.62 4.12 54565.97 88888.00 2016-01-21 02:57:57.250 021 12645.62 4.12 54565.97 88888.00 2016-01-21 02:57:57.375 021 12645.60 4.17 54565.97 88888.00 2016-01-21 02:57:57.500 021 12645.52 4.15 54565.95 88888.00 2016-01-21 02:57:57.625 021 12645.55 4.15 54565.97 88888.00 2016-01-21 02:57:57.750 021 12645.60 4.15 54565.97 88888.00 2016-01-21 02:57:57.875 021 12645.60 4.08 54565.95 88888.00 2016-01-21 02:57:58.000 021 12645.55 4.05 54565.90 88888.00 2016-01-21 02:57:58.125 021 12645.60 4.08 54565.93 88888.00 2016-01-21 02:57:58.250 021 12645.67 4.10 54565.95 88888.00 2016-01-21 02:57:58.375 021 12645.73 4.10 54565.95 88888.00 2016-01-21 02:57:58.500 021 12645.70 4.08 54565.93 88888.00 2016-01-21 02:57:58.625 021 12645.70 4.05 54565.90 88888.00 2016-01-21 02:57:58.750 021 12645.70 4.05 54565.90 88888.00 2016-01-21 02:57:58.875 021 12645.70 4.03 54565.93 88888.00 2016-01-21 02:57:59.000 021 12645.73 4.05 54565.90 88888.00 2016-01-21 02:57:59.125 021 12645.75 4.05 54565.88 88888.00 2016-01-21 02:57:59.250 021 12645.75 4.05 54565.90 88888.00 2016-01-21 02:57:59.375 021 12645.77 4.05 54565.88 88888.00 2016-01-21 02:57:59.500 021 12645.77 4.08 54565.85 88888.00 2016-01-21 02:57:59.625 021 12645.80 4.08 54565.85 88888.00 2016-01-21 02:57:59.750 021 12645.83 4.10 54565.85 88888.00 2016-01-21 02:57:59.875 021 12645.83 4.08 54565.85 88888.00 2016-01-21 02:58:00.000 021 12645.88 4.10 54565.82 88888.00 2016-01-21 02:58:00.125 021 12645.85 4.08 54565.82 88888.00 2016-01-21 02:58:00.250 021 12645.85 4.08 54565.85 88888.00 2016-01-21 02:58:00.375 021 12645.92 4.08 54565.85 88888.00 2016-01-21 02:58:00.500 021 12645.92 4.08 54565.82 88888.00 2016-01-21 02:58:00.625 021 12645.92 4.08 54565.82 88888.00 2016-01-21 02:58:00.750 021 12645.92 4.08 54565.82 88888.00 2016-01-21 02:58:00.875 021 12645.92 4.08 54565.82 88888.00 2016-01-21 02:58:01.000 021 12645.98 4.05 54565.80 88888.00 2016-01-21 02:58:01.125 021 12645.98 4.05 54565.80 88888.00 2016-01-21 02:58:01.250 021 12645.95 4.05 54565.80 88888.00 2016-01-21 02:58:01.375 021 12645.98 4.03 54565.80 88888.00 2016-01-21 02:58:01.500 021 12646.00 4.00 54565.80 88888.00 2016-01-21 02:58:01.625 021 12646.00 4.03 54565.80 88888.00 2016-01-21 02:58:01.750 021 12646.05 4.05 54565.75 88888.00 2016-01-21 02:58:01.875 021 12646.10 4.03 54565.80 88888.00 2016-01-21 02:58:02.000 021 12646.10 4.03 54565.78 88888.00 2016-01-21 02:58:02.125 021 12646.00 4.03 54565.78 88888.00 2016-01-21 02:58:02.250 021 12645.92 4.00 54565.75 88888.00 2016-01-21 02:58:02.375 021 12645.92 4.00 54565.72 88888.00 2016-01-21 02:58:02.500 021 12645.95 4.00 54565.72 88888.00 2016-01-21 02:58:02.625 021 12646.02 4.03 54565.72 88888.00 2016-01-21 02:58:02.750 021 12646.05 4.05 54565.72 88888.00 2016-01-21 02:58:02.875 021 12646.05 4.08 54565.70 88888.00 2016-01-21 02:58:03.000 021 12646.12 4.03 54565.68 88888.00 2016-01-21 02:58:03.125 021 12646.20 4.05 54565.70 88888.00 2016-01-21 02:58:03.250 021 12646.12 4.03 54565.70 88888.00 2016-01-21 02:58:03.375 021 12646.12 4.05 54565.72 88888.00 2016-01-21 02:58:03.500 021 12646.12 4.05 54565.70 88888.00 2016-01-21 02:58:03.625 021 12646.17 4.05 54565.68 88888.00 2016-01-21 02:58:03.750 021 12646.15 4.08 54565.62 88888.00 2016-01-21 02:58:03.875 021 12646.17 4.08 54565.65 88888.00 2016-01-21 02:58:04.000 021 12646.20 4.05 54565.62 88888.00 2016-01-21 02:58:04.125 021 12646.23 4.10 54565.65 88888.00 2016-01-21 02:58:04.250 021 12646.23 4.08 54565.65 88888.00 2016-01-21 02:58:04.375 021 12646.25 4.05 54565.65 88888.00 2016-01-21 02:58:04.500 021 12646.23 4.08 54565.65 88888.00 2016-01-21 02:58:04.625 021 12646.23 4.10 54565.62 88888.00 2016-01-21 02:58:04.750 021 12646.25 4.05 54565.62 88888.00 2016-01-21 02:58:04.875 021 12646.33 4.05 54565.62 88888.00 2016-01-21 02:58:05.000 021 12646.33 4.05 54565.62 88888.00 2016-01-21 02:58:05.125 021 12646.30 4.05 54565.62 88888.00 2016-01-21 02:58:05.250 021 12646.23 4.05 54565.62 88888.00 2016-01-21 02:58:05.375 021 12646.33 4.05 54565.60 88888.00 2016-01-21 02:58:05.500 021 12646.40 4.05 54565.60 88888.00 2016-01-21 02:58:05.625 021 12646.40 4.05 54565.62 88888.00 2016-01-21 02:58:05.750 021 12646.33 4.05 54565.62 88888.00 2016-01-21 02:58:05.875 021 12646.30 4.05 54565.60 88888.00 2016-01-21 02:58:06.000 021 12646.27 4.05 54565.57 88888.00 2016-01-21 02:58:06.125 021 12646.25 4.05 54565.57 88888.00 2016-01-21 02:58:06.250 021 12646.27 4.05 54565.55 88888.00 2016-01-21 02:58:06.375 021 12646.38 4.03 54565.53 88888.00 2016-01-21 02:58:06.500 021 12646.35 4.03 54565.55 88888.00 2016-01-21 02:58:06.625 021 12646.35 4.05 54565.57 88888.00 2016-01-21 02:58:06.750 021 12646.38 4.05 54565.55 88888.00 2016-01-21 02:58:06.875 021 12646.42 4.05 54565.57 88888.00 2016-01-21 02:58:07.000 021 12646.42 4.05 54565.57 88888.00 2016-01-21 02:58:07.125 021 12646.42 4.00 54565.57 88888.00 2016-01-21 02:58:07.250 021 12646.38 4.03 54565.55 88888.00 2016-01-21 02:58:07.375 021 12646.38 4.00 54565.55 88888.00 2016-01-21 02:58:07.500 021 12646.45 4.00 54565.55 88888.00 2016-01-21 02:58:07.625 021 12646.42 4.00 54565.55 88888.00 2016-01-21 02:58:07.750 021 12646.45 4.00 54565.55 88888.00 2016-01-21 02:58:07.875 021 12646.40 4.00 54565.55 88888.00 2016-01-21 02:58:08.000 021 12646.35 4.00 54565.55 88888.00 2016-01-21 02:58:08.125 021 12646.38 3.98 54565.53 88888.00 2016-01-21 02:58:08.250 021 12646.42 3.95 54565.53 88888.00 2016-01-21 02:58:08.375 021 12646.48 3.95 54565.50 88888.00 2016-01-21 02:58:08.500 021 12646.48 4.00 54565.55 88888.00 2016-01-21 02:58:08.625 021 12646.48 4.00 54565.55 88888.00 2016-01-21 02:58:08.750 021 12646.48 4.00 54565.53 88888.00 2016-01-21 02:58:08.875 021 12646.48 3.98 54565.50 88888.00 2016-01-21 02:58:09.000 021 12646.45 3.98 54565.47 88888.00 2016-01-21 02:58:09.125 021 12646.50 4.00 54565.50 88888.00 2016-01-21 02:58:09.250 021 12646.48 3.98 54565.50 88888.00 2016-01-21 02:58:09.375 021 12646.50 3.98 54565.50 88888.00 2016-01-21 02:58:09.500 021 12646.50 3.95 54565.50 88888.00 2016-01-21 02:58:09.625 021 12646.52 3.92 54565.50 88888.00 2016-01-21 02:58:09.750 021 12646.55 3.92 54565.47 88888.00 2016-01-21 02:58:09.875 021 12646.55 3.92 54565.47 88888.00 2016-01-21 02:58:10.000 021 12646.55 3.95 54565.47 88888.00 2016-01-21 02:58:10.125 021 12646.52 3.92 54565.47 88888.00 2016-01-21 02:58:10.250 021 12646.55 3.90 54565.45 88888.00 2016-01-21 02:58:10.375 021 12646.58 3.90 54565.45 88888.00 2016-01-21 02:58:10.500 021 12646.60 3.88 54565.50 88888.00 2016-01-21 02:58:10.625 021 12646.62 3.88 54565.53 88888.00 2016-01-21 02:58:10.750 021 12646.65 3.90 54565.50 88888.00 2016-01-21 02:58:10.875 021 12646.65 3.90 54565.47 88888.00 2016-01-21 02:58:11.000 021 12646.58 3.90 54565.45 88888.00 2016-01-21 02:58:11.125 021 12646.55 3.88 54565.50 88888.00 2016-01-21 02:58:11.250 021 12646.58 3.85 54565.50 88888.00 2016-01-21 02:58:11.375 021 12646.60 3.88 54565.47 88888.00 2016-01-21 02:58:11.500 021 12646.65 3.88 54565.43 88888.00 2016-01-21 02:58:11.625 021 12646.60 3.85 54565.43 88888.00 2016-01-21 02:58:11.750 021 12646.62 3.83 54565.43 88888.00 2016-01-21 02:58:11.875 021 12646.60 3.85 54565.45 88888.00 2016-01-21 02:58:12.000 021 12646.60 3.85 54565.43 88888.00 2016-01-21 02:58:12.125 021 12646.65 3.85 54565.45 88888.00 2016-01-21 02:58:12.250 021 12646.65 3.85 54565.45 88888.00 2016-01-21 02:58:12.375 021 12646.67 3.88 54565.43 88888.00 2016-01-21 02:58:12.500 021 12646.65 3.85 54565.45 88888.00 2016-01-21 02:58:12.625 021 12646.70 3.83 54565.43 88888.00 2016-01-21 02:58:12.750 021 12646.70 3.83 54565.43 88888.00 2016-01-21 02:58:12.875 021 12646.65 3.88 54565.43 88888.00 2016-01-21 02:58:13.000 021 12646.65 3.88 54565.40 88888.00 2016-01-21 02:58:13.125 021 12646.70 3.85 54565.40 88888.00 2016-01-21 02:58:13.250 021 12646.70 3.83 54565.43 88888.00 2016-01-21 02:58:13.375 021 12646.73 3.80 54565.40 88888.00 2016-01-21 02:58:13.500 021 12646.77 3.77 54565.38 88888.00 2016-01-21 02:58:13.625 021 12646.77 3.80 54565.38 88888.00 2016-01-21 02:58:13.750 021 12646.77 3.77 54565.43 88888.00 2016-01-21 02:58:13.875 021 12646.80 3.77 54565.40 88888.00 2016-01-21 02:58:14.000 021 12646.80 3.77 54565.40 88888.00 2016-01-21 02:58:14.125 021 12646.77 3.77 54565.43 88888.00 2016-01-21 02:58:14.250 021 12646.70 3.73 54565.38 88888.00 2016-01-21 02:58:14.375 021 12646.73 3.75 54565.38 88888.00 2016-01-21 02:58:14.500 021 12646.75 3.75 54565.38 88888.00 2016-01-21 02:58:14.625 021 12646.77 3.73 54565.38 88888.00 2016-01-21 02:58:14.750 021 12646.73 3.73 54565.38 88888.00 2016-01-21 02:58:14.875 021 12646.70 3.73 54565.32 88888.00 2016-01-21 02:58:15.000 021 12646.75 3.70 54565.30 88888.00 2016-01-21 02:58:15.125 021 12646.67 3.70 54565.32 88888.00 2016-01-21 02:58:15.250 021 12646.62 3.70 54565.35 88888.00 2016-01-21 02:58:15.375 021 12646.70 3.70 54565.35 88888.00 2016-01-21 02:58:15.500 021 12646.73 3.70 54565.35 88888.00 2016-01-21 02:58:15.625 021 12646.70 3.67 54565.32 88888.00 2016-01-21 02:58:15.750 021 12646.70 3.67 54565.32 88888.00 2016-01-21 02:58:15.875 021 12646.70 3.70 54565.35 88888.00 2016-01-21 02:58:16.000 021 12646.75 3.70 54565.35 88888.00 2016-01-21 02:58:16.125 021 12646.75 3.70 54565.35 88888.00 2016-01-21 02:58:16.250 021 12646.73 3.70 54565.32 88888.00 2016-01-21 02:58:16.375 021 12646.73 3.70 54565.32 88888.00 2016-01-21 02:58:16.500 021 12646.70 3.67 54565.35 88888.00 2016-01-21 02:58:16.625 021 12646.70 3.65 54565.32 88888.00 2016-01-21 02:58:16.750 021 12646.70 3.65 54565.32 88888.00 2016-01-21 02:58:16.875 021 12646.65 3.65 54565.32 88888.00 2016-01-21 02:58:17.000 021 12646.58 3.62 54565.30 88888.00 2016-01-21 02:58:17.125 021 12646.62 3.65 54565.28 88888.00 2016-01-21 02:58:17.250 021 12646.65 3.65 54565.30 88888.00 2016-01-21 02:58:17.375 021 12646.70 3.62 54565.30 88888.00 2016-01-21 02:58:17.500 021 12646.73 3.62 54565.30 88888.00 2016-01-21 02:58:17.625 021 12646.75 3.67 54565.28 88888.00 2016-01-21 02:58:17.750 021 12646.65 3.67 54565.28 88888.00 2016-01-21 02:58:17.875 021 12646.67 3.65 54565.28 88888.00 2016-01-21 02:58:18.000 021 12646.73 3.60 54565.25 88888.00 2016-01-21 02:58:18.125 021 12646.73 3.60 54565.25 88888.00 2016-01-21 02:58:18.250 021 12646.65 3.60 54565.28 88888.00 2016-01-21 02:58:18.375 021 12646.73 3.60 54565.25 88888.00 2016-01-21 02:58:18.500 021 12646.73 3.58 54565.25 88888.00 2016-01-21 02:58:18.625 021 12646.70 3.52 54565.22 88888.00 2016-01-21 02:58:18.750 021 12646.70 3.55 54565.22 88888.00 2016-01-21 02:58:18.875 021 12646.73 3.58 54565.22 88888.00 2016-01-21 02:58:19.000 021 12646.67 3.52 54565.20 88888.00 2016-01-21 02:58:19.125 021 12646.67 3.52 54565.22 88888.00 2016-01-21 02:58:19.250 021 12646.67 3.50 54565.20 88888.00 2016-01-21 02:58:19.375 021 12646.67 3.52 54565.20 88888.00 2016-01-21 02:58:19.500 021 12646.75 3.52 54565.18 88888.00 2016-01-21 02:58:19.625 021 12646.77 3.52 54565.20 88888.00 2016-01-21 02:58:19.750 021 12646.77 3.50 54565.20 88888.00 2016-01-21 02:58:19.875 021 12646.77 3.55 54565.22 88888.00 2016-01-21 02:58:20.000 021 12646.85 3.50 54565.22 88888.00 2016-01-21 02:58:20.125 021 12646.90 3.48 54565.20 88888.00 2016-01-21 02:58:20.250 021 12646.77 3.48 54565.18 88888.00 2016-01-21 02:58:20.375 021 12646.73 3.48 54565.18 88888.00 2016-01-21 02:58:20.500 021 12646.73 3.45 54565.15 88888.00 2016-01-21 02:58:20.625 021 12646.73 3.45 54565.18 88888.00 2016-01-21 02:58:20.750 021 12646.75 3.45 54565.18 88888.00 2016-01-21 02:58:20.875 021 12646.85 3.48 54565.20 88888.00 2016-01-21 02:58:21.000 021 12646.90 3.45 54565.22 88888.00 2016-01-21 02:58:21.125 021 12646.88 3.45 54565.20 88888.00 2016-01-21 02:58:21.250 021 12646.83 3.42 54565.18 88888.00 2016-01-21 02:58:21.375 021 12646.88 3.42 54565.18 88888.00 2016-01-21 02:58:21.500 021 12646.88 3.42 54565.18 88888.00 2016-01-21 02:58:21.625 021 12646.85 3.40 54565.18 88888.00 2016-01-21 02:58:21.750 021 12646.83 3.40 54565.20 88888.00 2016-01-21 02:58:21.875 021 12646.80 3.40 54565.20 88888.00 2016-01-21 02:58:22.000 021 12646.77 3.38 54565.18 88888.00 2016-01-21 02:58:22.125 021 12646.73 3.35 54565.15 88888.00 2016-01-21 02:58:22.250 021 12646.73 3.38 54565.18 88888.00 2016-01-21 02:58:22.375 021 12646.80 3.35 54565.18 88888.00 2016-01-21 02:58:22.500 021 12646.83 3.38 54565.18 88888.00 2016-01-21 02:58:22.625 021 12646.80 3.38 54565.18 88888.00 2016-01-21 02:58:22.750 021 12646.83 3.33 54565.18 88888.00 2016-01-21 02:58:22.875 021 12646.83 3.33 54565.18 88888.00 2016-01-21 02:58:23.000 021 12646.80 3.33 54565.15 88888.00 2016-01-21 02:58:23.125 021 12646.77 3.33 54565.15 88888.00 2016-01-21 02:58:23.250 021 12646.77 3.33 54565.15 88888.00 2016-01-21 02:58:23.375 021 12646.85 3.30 54565.12 88888.00 2016-01-21 02:58:23.500 021 12646.85 3.30 54565.12 88888.00 2016-01-21 02:58:23.625 021 12646.88 3.30 54565.12 88888.00 2016-01-21 02:58:23.750 021 12646.88 3.33 54565.15 88888.00 2016-01-21 02:58:23.875 021 12646.80 3.35 54565.18 88888.00 2016-01-21 02:58:24.000 021 12646.77 3.35 54565.15 88888.00 2016-01-21 02:58:24.125 021 12646.80 3.33 54565.15 88888.00 2016-01-21 02:58:24.250 021 12646.80 3.33 54565.15 88888.00 2016-01-21 02:58:24.375 021 12646.80 3.27 54565.12 88888.00 2016-01-21 02:58:24.500 021 12646.73 3.25 54565.12 88888.00 2016-01-21 02:58:24.625 021 12646.70 3.23 54565.10 88888.00 2016-01-21 02:58:24.750 021 12646.73 3.20 54565.10 88888.00 2016-01-21 02:58:24.875 021 12646.77 3.20 54565.10 88888.00 2016-01-21 02:58:25.000 021 12646.80 3.17 54565.10 88888.00 2016-01-21 02:58:25.125 021 12646.83 3.15 54565.12 88888.00 2016-01-21 02:58:25.250 021 12646.77 3.15 54565.12 88888.00 2016-01-21 02:58:25.375 021 12646.80 3.15 54565.12 88888.00 2016-01-21 02:58:25.500 021 12646.80 3.17 54565.12 88888.00 2016-01-21 02:58:25.625 021 12646.75 3.15 54565.15 88888.00 2016-01-21 02:58:25.750 021 12646.73 3.15 54565.12 88888.00 2016-01-21 02:58:25.875 021 12646.75 3.15 54565.10 88888.00 2016-01-21 02:58:26.000 021 12646.75 3.12 54565.12 88888.00 2016-01-21 02:58:26.125 021 12646.75 3.17 54565.10 88888.00 2016-01-21 02:58:26.250 021 12646.73 3.15 54565.10 88888.00 2016-01-21 02:58:26.375 021 12646.77 3.17 54565.07 88888.00 2016-01-21 02:58:26.500 021 12646.73 3.15 54565.10 88888.00 2016-01-21 02:58:26.625 021 12646.73 3.15 54565.10 88888.00 2016-01-21 02:58:26.750 021 12646.70 3.12 54565.10 88888.00 2016-01-21 02:58:26.875 021 12646.70 3.12 54565.07 88888.00 2016-01-21 02:58:27.000 021 12646.67 3.10 54565.05 88888.00 2016-01-21 02:58:27.125 021 12646.70 3.08 54565.07 88888.00 2016-01-21 02:58:27.250 021 12646.70 3.05 54565.10 88888.00 2016-01-21 02:58:27.375 021 12646.77 3.08 54565.07 88888.00 2016-01-21 02:58:27.500 021 12646.73 3.10 54565.07 88888.00 2016-01-21 02:58:27.625 021 12646.65 3.05 54565.05 88888.00 2016-01-21 02:58:27.750 021 12646.65 3.05 54565.05 88888.00 2016-01-21 02:58:27.875 021 12646.65 3.05 54565.10 88888.00 2016-01-21 02:58:28.000 021 12646.62 3.02 54565.07 88888.00 2016-01-21 02:58:28.125 021 12646.67 2.98 54565.12 88888.00 2016-01-21 02:58:28.250 021 12646.73 2.98 54565.15 88888.00 2016-01-21 02:58:28.375 021 12646.70 2.98 54565.10 88888.00 2016-01-21 02:58:28.500 021 12646.67 2.98 54565.10 88888.00 2016-01-21 02:58:28.625 021 12646.65 2.98 54565.12 88888.00 2016-01-21 02:58:28.750 021 12646.62 2.98 54565.12 88888.00 2016-01-21 02:58:28.875 021 12646.55 2.98 54565.10 88888.00 2016-01-21 02:58:29.000 021 12646.58 2.90 54565.07 88888.00 2016-01-21 02:58:29.125 021 12646.60 2.90 54565.10 88888.00 2016-01-21 02:58:29.250 021 12646.60 2.90 54565.07 88888.00 2016-01-21 02:58:29.375 021 12646.62 2.90 54565.07 88888.00 2016-01-21 02:58:29.500 021 12646.62 2.90 54565.07 88888.00 2016-01-21 02:58:29.625 021 12646.60 2.88 54565.10 88888.00 2016-01-21 02:58:29.750 021 12646.55 2.88 54565.12 88888.00 2016-01-21 02:58:29.875 021 12646.52 2.88 54565.10 88888.00 2016-01-21 02:58:30.000 021 12646.55 2.90 54565.07 88888.00 2016-01-21 02:58:30.125 021 12646.60 2.88 54565.10 88888.00 2016-01-21 02:58:30.250 021 12646.62 2.85 54565.15 88888.00 2016-01-21 02:58:30.375 021 12646.62 2.90 54565.12 88888.00 2016-01-21 02:58:30.500 021 12646.58 2.90 54565.10 88888.00 2016-01-21 02:58:30.625 021 12646.52 2.90 54565.10 88888.00 2016-01-21 02:58:30.750 021 12646.50 2.88 54565.10 88888.00 2016-01-21 02:58:30.875 021 12646.55 2.85 54565.07 88888.00 2016-01-21 02:58:31.000 021 12646.65 2.85 54565.07 88888.00 2016-01-21 02:58:31.125 021 12646.62 2.88 54565.07 88888.00 2016-01-21 02:58:31.250 021 12646.52 2.80 54565.10 88888.00 2016-01-21 02:58:31.375 021 12646.52 2.83 54565.07 88888.00 2016-01-21 02:58:31.500 021 12646.52 2.80 54565.10 88888.00 2016-01-21 02:58:31.625 021 12646.52 2.80 54565.10 88888.00 2016-01-21 02:58:31.750 021 12646.48 2.80 54565.10 88888.00 2016-01-21 02:58:31.875 021 12646.50 2.77 54565.10 88888.00 2016-01-21 02:58:32.000 021 12646.48 2.77 54565.05 88888.00 2016-01-21 02:58:32.125 021 12646.55 2.77 54565.10 88888.00 2016-01-21 02:58:32.250 021 12646.52 2.75 54565.10 88888.00 2016-01-21 02:58:32.375 021 12646.50 2.75 54565.10 88888.00 2016-01-21 02:58:32.500 021 12646.55 2.75 54565.10 88888.00 2016-01-21 02:58:32.625 021 12646.60 2.77 54565.07 88888.00 2016-01-21 02:58:32.750 021 12646.55 2.75 54565.10 88888.00 2016-01-21 02:58:32.875 021 12646.52 2.75 54565.12 88888.00 2016-01-21 02:58:33.000 021 12646.55 2.75 54565.12 88888.00 2016-01-21 02:58:33.125 021 12646.52 2.75 54565.10 88888.00 2016-01-21 02:58:33.250 021 12646.45 2.73 54565.10 88888.00 2016-01-21 02:58:33.375 021 12646.42 2.73 54565.12 88888.00 2016-01-21 02:58:33.500 021 12646.42 2.67 54565.12 88888.00 2016-01-21 02:58:33.625 021 12646.48 2.67 54565.12 88888.00 2016-01-21 02:58:33.750 021 12646.48 2.73 54565.12 88888.00 2016-01-21 02:58:33.875 021 12646.45 2.70 54565.12 88888.00 2016-01-21 02:58:34.000 021 12646.42 2.67 54565.10 88888.00 2016-01-21 02:58:34.125 021 12646.45 2.65 54565.10 88888.00 2016-01-21 02:58:34.250 021 12646.48 2.62 54565.15 88888.00 2016-01-21 02:58:34.375 021 12646.48 2.65 54565.10 88888.00 2016-01-21 02:58:34.500 021 12646.45 2.62 54565.10 88888.00 2016-01-21 02:58:34.625 021 12646.48 2.60 54565.07 88888.00 2016-01-21 02:58:34.750 021 12646.50 2.58 54565.07 88888.00 2016-01-21 02:58:34.875 021 12646.45 2.58 54565.10 88888.00 2016-01-21 02:58:35.000 021 12646.42 2.55 54565.07 88888.00 2016-01-21 02:58:35.125 021 12646.40 2.52 54565.07 88888.00 2016-01-21 02:58:35.250 021 12646.42 2.55 54565.10 88888.00 2016-01-21 02:58:35.375 021 12646.50 2.58 54565.07 88888.00 2016-01-21 02:58:35.500 021 12646.45 2.58 54565.12 88888.00 2016-01-21 02:58:35.625 021 12646.38 2.50 54565.10 88888.00 2016-01-21 02:58:35.750 021 12646.40 2.52 54565.10 88888.00 2016-01-21 02:58:35.875 021 12646.40 2.52 54565.12 88888.00 2016-01-21 02:58:36.000 021 12646.40 2.52 54565.10 88888.00 2016-01-21 02:58:36.125 021 12646.40 2.52 54565.15 88888.00 2016-01-21 02:58:36.250 021 12646.38 2.50 54565.15 88888.00 2016-01-21 02:58:36.375 021 12646.35 2.52 54565.15 88888.00 2016-01-21 02:58:36.500 021 12646.30 2.52 54565.15 88888.00 2016-01-21 02:58:36.625 021 12646.30 2.50 54565.12 88888.00 2016-01-21 02:58:36.750 021 12646.35 2.52 54565.12 88888.00 2016-01-21 02:58:36.875 021 12646.42 2.52 54565.12 88888.00 2016-01-21 02:58:37.000 021 12646.42 2.48 54565.12 88888.00 2016-01-21 02:58:37.125 021 12646.38 2.48 54565.12 88888.00 2016-01-21 02:58:37.250 021 12646.35 2.48 54565.07 88888.00 2016-01-21 02:58:37.375 021 12646.42 2.48 54565.07 88888.00 2016-01-21 02:58:37.500 021 12646.45 2.45 54565.10 88888.00 2016-01-21 02:58:37.625 021 12646.40 2.45 54565.10 88888.00 2016-01-21 02:58:37.750 021 12646.38 2.42 54565.10 88888.00 2016-01-21 02:58:37.875 021 12646.35 2.40 54565.10 88888.00 2016-01-21 02:58:38.000 021 12646.35 2.40 54565.10 88888.00 2016-01-21 02:58:38.125 021 12646.35 2.42 54565.15 88888.00 2016-01-21 02:58:38.250 021 12646.33 2.38 54565.15 88888.00 2016-01-21 02:58:38.375 021 12646.38 2.38 54565.12 88888.00 2016-01-21 02:58:38.500 021 12646.38 2.40 54565.15 88888.00 2016-01-21 02:58:38.625 021 12646.40 2.38 54565.15 88888.00 2016-01-21 02:58:38.750 021 12646.35 2.38 54565.12 88888.00 2016-01-21 02:58:38.875 021 12646.40 2.35 54565.10 88888.00 2016-01-21 02:58:39.000 021 12646.45 2.30 54565.07 88888.00 2016-01-21 02:58:39.125 021 12646.50 2.33 54565.07 88888.00 2016-01-21 02:58:39.250 021 12646.50 2.33 54565.10 88888.00 2016-01-21 02:58:39.375 021 12646.52 2.35 54565.07 88888.00 2016-01-21 02:58:39.500 021 12646.45 2.35 54565.05 88888.00 2016-01-21 02:58:39.625 021 12646.40 2.33 54565.05 88888.00 2016-01-21 02:58:39.750 021 12646.42 2.33 54565.07 88888.00 2016-01-21 02:58:39.875 021 12646.45 2.33 54565.07 88888.00 2016-01-21 02:58:40.000 021 12646.48 2.30 54565.07 88888.00 2016-01-21 02:58:40.125 021 12646.52 2.33 54565.07 88888.00 2016-01-21 02:58:40.250 021 12646.50 2.30 54565.05 88888.00 2016-01-21 02:58:40.375 021 12646.48 2.30 54565.03 88888.00 2016-01-21 02:58:40.500 021 12646.48 2.30 54565.03 88888.00 2016-01-21 02:58:40.625 021 12646.52 2.27 54565.05 88888.00 2016-01-21 02:58:40.750 021 12646.55 2.27 54565.05 88888.00 2016-01-21 02:58:40.875 021 12646.60 2.27 54565.07 88888.00 2016-01-21 02:58:41.000 021 12646.58 2.27 54565.07 88888.00 2016-01-21 02:58:41.125 021 12646.62 2.23 54565.05 88888.00 2016-01-21 02:58:41.250 021 12646.60 2.23 54565.05 88888.00 2016-01-21 02:58:41.375 021 12646.62 2.23 54565.05 88888.00 2016-01-21 02:58:41.500 021 12646.58 2.25 54565.00 88888.00 2016-01-21 02:58:41.625 021 12646.52 2.23 54564.97 88888.00 2016-01-21 02:58:41.750 021 12646.52 2.23 54565.03 88888.00 2016-01-21 02:58:41.875 021 12646.58 2.20 54565.03 88888.00 2016-01-21 02:58:42.000 021 12646.55 2.17 54565.00 88888.00 2016-01-21 02:58:42.125 021 12646.55 2.20 54565.03 88888.00 2016-01-21 02:58:42.250 021 12646.55 2.20 54565.05 88888.00 2016-01-21 02:58:42.375 021 12646.58 2.23 54565.03 88888.00 2016-01-21 02:58:42.500 021 12646.60 2.20 54565.03 88888.00 2016-01-21 02:58:42.625 021 12646.67 2.17 54565.05 88888.00 2016-01-21 02:58:42.750 021 12646.67 2.20 54565.05 88888.00 2016-01-21 02:58:42.875 021 12646.65 2.20 54565.03 88888.00 2016-01-21 02:58:43.000 021 12646.60 2.17 54565.00 88888.00 2016-01-21 02:58:43.125 021 12646.62 2.15 54565.05 88888.00 2016-01-21 02:58:43.250 021 12646.60 2.12 54565.05 88888.00 2016-01-21 02:58:43.375 021 12646.60 2.15 54565.03 88888.00 2016-01-21 02:58:43.500 021 12646.60 2.12 54565.00 88888.00 2016-01-21 02:58:43.625 021 12646.65 2.12 54564.97 88888.00 2016-01-21 02:58:43.750 021 12646.67 2.12 54565.00 88888.00 2016-01-21 02:58:43.875 021 12646.70 2.10 54565.03 88888.00 2016-01-21 02:58:44.000 021 12646.70 2.12 54564.97 88888.00 2016-01-21 02:58:44.125 021 12646.67 2.10 54565.00 88888.00 2016-01-21 02:58:44.250 021 12646.60 2.08 54565.00 88888.00 2016-01-21 02:58:44.375 021 12646.65 2.12 54565.03 88888.00 2016-01-21 02:58:44.500 021 12646.70 2.12 54565.03 88888.00 2016-01-21 02:58:44.625 021 12646.65 2.15 54565.03 88888.00 2016-01-21 02:58:44.750 021 12646.62 2.15 54565.05 88888.00 2016-01-21 02:58:44.875 021 12646.65 2.17 54565.05 88888.00 2016-01-21 02:58:45.000 021 12646.65 2.12 54565.00 88888.00 2016-01-21 02:58:45.125 021 12646.65 2.12 54565.03 88888.00 2016-01-21 02:58:45.250 021 12646.60 2.12 54565.03 88888.00 2016-01-21 02:58:45.375 021 12646.58 2.12 54565.00 88888.00 2016-01-21 02:58:45.500 021 12646.62 2.15 54565.00 88888.00 2016-01-21 02:58:45.625 021 12646.67 2.12 54564.97 88888.00 2016-01-21 02:58:45.750 021 12646.75 2.10 54564.97 88888.00 2016-01-21 02:58:45.875 021 12646.75 2.12 54565.00 88888.00 2016-01-21 02:58:46.000 021 12646.67 2.10 54565.00 88888.00 2016-01-21 02:58:46.125 021 12646.65 2.12 54565.00 88888.00 2016-01-21 02:58:46.250 021 12646.67 2.10 54565.00 88888.00 2016-01-21 02:58:46.375 021 12646.73 2.08 54565.00 88888.00 2016-01-21 02:58:46.500 021 12646.67 2.05 54565.03 88888.00 2016-01-21 02:58:46.625 021 12646.65 2.05 54565.00 88888.00 2016-01-21 02:58:46.750 021 12646.70 2.05 54565.00 88888.00 2016-01-21 02:58:46.875 021 12646.73 2.05 54565.00 88888.00 2016-01-21 02:58:47.000 021 12646.75 2.05 54565.03 88888.00 2016-01-21 02:58:47.125 021 12646.77 2.08 54565.05 88888.00 2016-01-21 02:58:47.250 021 12646.75 2.08 54565.07 88888.00 2016-01-21 02:58:47.375 021 12646.77 2.05 54565.07 88888.00 2016-01-21 02:58:47.500 021 12646.67 2.05 54565.05 88888.00 2016-01-21 02:58:47.625 021 12646.67 2.02 54565.00 88888.00 2016-01-21 02:58:47.750 021 12646.70 2.05 54565.00 88888.00 2016-01-21 02:58:47.875 021 12646.67 2.08 54565.03 88888.00 2016-01-21 02:58:48.000 021 12646.60 2.08 54565.03 88888.00 2016-01-21 02:58:48.125 021 12646.60 2.10 54565.03 88888.00 2016-01-21 02:58:48.250 021 12646.55 2.08 54565.05 88888.00 2016-01-21 02:58:48.375 021 12646.52 2.05 54565.05 88888.00 2016-01-21 02:58:48.500 021 12646.50 2.05 54565.03 88888.00 2016-01-21 02:58:48.625 021 12646.58 2.02 54565.03 88888.00 2016-01-21 02:58:48.750 021 12646.60 2.08 54565.05 88888.00 2016-01-21 02:58:48.875 021 12646.60 2.10 54565.07 88888.00 2016-01-21 02:58:49.000 021 12646.60 2.08 54565.03 88888.00 2016-01-21 02:58:49.125 021 12646.58 2.08 54565.05 88888.00 2016-01-21 02:58:49.250 021 12646.55 2.02 54565.05 88888.00 2016-01-21 02:58:49.375 021 12646.55 2.02 54565.00 88888.00 2016-01-21 02:58:49.500 021 12646.55 2.05 54565.03 88888.00 2016-01-21 02:58:49.625 021 12646.55 2.02 54565.05 88888.00 2016-01-21 02:58:49.750 021 12646.52 2.00 54565.03 88888.00 2016-01-21 02:58:49.875 021 12646.52 2.02 54565.03 88888.00 2016-01-21 02:58:50.000 021 12646.60 2.02 54565.03 88888.00 2016-01-21 02:58:50.125 021 12646.62 2.00 54565.00 88888.00 2016-01-21 02:58:50.250 021 12646.55 1.98 54565.03 88888.00 2016-01-21 02:58:50.375 021 12646.60 2.00 54565.03 88888.00 2016-01-21 02:58:50.500 021 12646.55 1.98 54564.97 88888.00 2016-01-21 02:58:50.625 021 12646.55 2.02 54564.95 88888.00 2016-01-21 02:58:50.750 021 12646.58 2.02 54565.00 88888.00 2016-01-21 02:58:50.875 021 12646.62 2.02 54565.05 88888.00 2016-01-21 02:58:51.000 021 12646.62 2.05 54565.03 88888.00 2016-01-21 02:58:51.125 021 12646.58 2.05 54565.03 88888.00 2016-01-21 02:58:51.250 021 12646.55 2.02 54565.00 88888.00 2016-01-21 02:58:51.375 021 12646.58 2.02 54565.00 88888.00 2016-01-21 02:58:51.500 021 12646.55 2.00 54565.00 88888.00 2016-01-21 02:58:51.625 021 12646.55 2.02 54565.03 88888.00 2016-01-21 02:58:51.750 021 12646.52 2.02 54565.03 88888.00 2016-01-21 02:58:51.875 021 12646.52 2.02 54565.03 88888.00 2016-01-21 02:58:52.000 021 12646.52 2.00 54565.00 88888.00 2016-01-21 02:58:52.125 021 12646.50 2.02 54565.03 88888.00 2016-01-21 02:58:52.250 021 12646.48 2.02 54565.03 88888.00 2016-01-21 02:58:52.375 021 12646.50 2.02 54565.05 88888.00 2016-01-21 02:58:52.500 021 12646.52 2.00 54565.05 88888.00 2016-01-21 02:58:52.625 021 12646.52 2.02 54565.05 88888.00 2016-01-21 02:58:52.750 021 12646.50 2.02 54565.03 88888.00 2016-01-21 02:58:52.875 021 12646.55 2.00 54565.03 88888.00 2016-01-21 02:58:53.000 021 12646.55 1.98 54565.00 88888.00 2016-01-21 02:58:53.125 021 12646.50 2.00 54565.00 88888.00 2016-01-21 02:58:53.250 021 12646.45 2.02 54565.00 88888.00 2016-01-21 02:58:53.375 021 12646.55 2.02 54564.97 88888.00 2016-01-21 02:58:53.500 021 12646.52 2.00 54565.00 88888.00 2016-01-21 02:58:53.625 021 12646.48 2.00 54565.03 88888.00 2016-01-21 02:58:53.750 021 12646.48 2.02 54565.05 88888.00 2016-01-21 02:58:53.875 021 12646.45 2.02 54565.05 88888.00 2016-01-21 02:58:54.000 021 12646.40 2.00 54565.05 88888.00 2016-01-21 02:58:54.125 021 12646.40 2.00 54565.05 88888.00 2016-01-21 02:58:54.250 021 12646.42 2.00 54565.03 88888.00 2016-01-21 02:58:54.375 021 12646.45 2.00 54565.03 88888.00 2016-01-21 02:58:54.500 021 12646.40 2.02 54565.03 88888.00 2016-01-21 02:58:54.625 021 12646.42 2.00 54565.05 88888.00 2016-01-21 02:58:54.750 021 12646.38 1.95 54565.05 88888.00 2016-01-21 02:58:54.875 021 12646.38 1.95 54565.05 88888.00 2016-01-21 02:58:55.000 021 12646.40 1.98 54565.05 88888.00 2016-01-21 02:58:55.125 021 12646.35 2.00 54565.05 88888.00 2016-01-21 02:58:55.250 021 12646.35 1.95 54565.03 88888.00 2016-01-21 02:58:55.375 021 12646.38 1.95 54565.03 88888.00 2016-01-21 02:58:55.500 021 12646.42 1.98 54565.05 88888.00 2016-01-21 02:58:55.625 021 12646.48 1.95 54565.03 88888.00 2016-01-21 02:58:55.750 021 12646.45 1.93 54565.03 88888.00 2016-01-21 02:58:55.875 021 12646.38 1.93 54565.03 88888.00 2016-01-21 02:58:56.000 021 12646.40 1.93 54565.03 88888.00 2016-01-21 02:58:56.125 021 12646.42 1.95 54565.03 88888.00 2016-01-21 02:58:56.250 021 12646.40 2.00 54565.05 88888.00 2016-01-21 02:58:56.375 021 12646.45 1.98 54565.07 88888.00 2016-01-21 02:58:56.500 021 12646.48 1.95 54565.07 88888.00 2016-01-21 02:58:56.625 021 12646.42 1.93 54565.05 88888.00 2016-01-21 02:58:56.750 021 12646.40 1.90 54565.05 88888.00 2016-01-21 02:58:56.875 021 12646.48 1.93 54565.05 88888.00 2016-01-21 02:58:57.000 021 12646.50 1.93 54565.03 88888.00 2016-01-21 02:58:57.125 021 12646.48 1.90 54565.05 88888.00 2016-01-21 02:58:57.250 021 12646.38 1.88 54565.05 88888.00 2016-01-21 02:58:57.375 021 12646.40 1.88 54565.03 88888.00 2016-01-21 02:58:57.500 021 12646.40 1.88 54565.07 88888.00 2016-01-21 02:58:57.625 021 12646.42 1.90 54565.07 88888.00 2016-01-21 02:58:57.750 021 12646.48 1.90 54565.05 88888.00 2016-01-21 02:58:57.875 021 12646.48 1.88 54565.05 88888.00 2016-01-21 02:58:58.000 021 12646.40 1.88 54565.00 88888.00 2016-01-21 02:58:58.125 021 12646.38 1.88 54565.03 88888.00 2016-01-21 02:58:58.250 021 12646.40 1.88 54565.03 88888.00 2016-01-21 02:58:58.375 021 12646.45 1.88 54565.05 88888.00 2016-01-21 02:58:58.500 021 12646.48 1.85 54565.07 88888.00 2016-01-21 02:58:58.625 021 12646.42 1.85 54565.07 88888.00 2016-01-21 02:58:58.750 021 12646.40 1.90 54565.07 88888.00 2016-01-21 02:58:58.875 021 12646.42 1.88 54565.05 88888.00 2016-01-21 02:58:59.000 021 12646.42 1.82 54565.03 88888.00 2016-01-21 02:58:59.125 021 12646.45 1.85 54565.05 88888.00 2016-01-21 02:58:59.250 021 12646.42 1.88 54565.05 88888.00 2016-01-21 02:58:59.375 021 12646.50 1.90 54565.05 88888.00 2016-01-21 02:58:59.500 021 12646.50 1.90 54565.07 88888.00 2016-01-21 02:58:59.625 021 12646.50 1.93 54565.05 88888.00 2016-01-21 02:58:59.750 021 12646.48 1.90 54565.03 88888.00 2016-01-21 02:58:59.875 021 12646.48 1.88 54565.00 88888.00 2016-01-21 02:59:00.000 021 12646.50 1.90 54565.05 88888.00 2016-01-21 02:59:00.125 021 12646.45 1.90 54565.07 88888.00 2016-01-21 02:59:00.250 021 12646.38 1.88 54565.05 88888.00 2016-01-21 02:59:00.375 021 12646.42 1.90 54565.05 88888.00 2016-01-21 02:59:00.500 021 12646.40 1.90 54565.03 88888.00 2016-01-21 02:59:00.625 021 12646.40 1.93 54565.03 88888.00 2016-01-21 02:59:00.750 021 12646.45 1.93 54565.03 88888.00 2016-01-21 02:59:00.875 021 12646.42 1.88 54565.00 88888.00 2016-01-21 02:59:01.000 021 12646.38 1.85 54565.00 88888.00 2016-01-21 02:59:01.125 021 12646.33 1.88 54565.00 88888.00 2016-01-21 02:59:01.250 021 12646.25 1.85 54565.05 88888.00 2016-01-21 02:59:01.375 021 12646.30 1.85 54565.05 88888.00 2016-01-21 02:59:01.500 021 12646.35 1.85 54565.07 88888.00 2016-01-21 02:59:01.625 021 12646.40 1.85 54565.10 88888.00 2016-01-21 02:59:01.750 021 12646.38 1.88 54565.07 88888.00 2016-01-21 02:59:01.875 021 12646.30 1.88 54565.07 88888.00 2016-01-21 02:59:02.000 021 12646.27 1.85 54565.03 88888.00 2016-01-21 02:59:02.125 021 12646.30 1.85 54565.05 88888.00 2016-01-21 02:59:02.250 021 12646.27 1.82 54565.03 88888.00 2016-01-21 02:59:02.375 021 12646.30 1.82 54565.05 88888.00 2016-01-21 02:59:02.500 021 12646.35 1.88 54565.05 88888.00 2016-01-21 02:59:02.625 021 12646.35 1.88 54565.07 88888.00 2016-01-21 02:59:02.750 021 12646.33 1.85 54565.05 88888.00 2016-01-21 02:59:02.875 021 12646.30 1.85 54565.07 88888.00 2016-01-21 02:59:03.000 021 12646.38 1.82 54565.07 88888.00 2016-01-21 02:59:03.125 021 12646.38 1.88 54565.07 88888.00 2016-01-21 02:59:03.250 021 12646.30 1.82 54565.07 88888.00 2016-01-21 02:59:03.375 021 12646.33 1.80 54565.05 88888.00 2016-01-21 02:59:03.500 021 12646.33 1.80 54565.05 88888.00 2016-01-21 02:59:03.625 021 12646.33 1.85 54565.05 88888.00 2016-01-21 02:59:03.750 021 12646.35 1.85 54565.07 88888.00 2016-01-21 02:59:03.875 021 12646.35 1.85 54565.07 88888.00 2016-01-21 02:59:04.000 021 12646.40 1.80 54565.03 88888.00 2016-01-21 02:59:04.125 021 12646.35 1.80 54565.03 88888.00 2016-01-21 02:59:04.250 021 12646.33 1.85 54565.05 88888.00 2016-01-21 02:59:04.375 021 12646.35 1.80 54565.05 88888.00 2016-01-21 02:59:04.500 021 12646.33 1.80 54565.07 88888.00 2016-01-21 02:59:04.625 021 12646.30 1.82 54565.07 88888.00 2016-01-21 02:59:04.750 021 12646.33 1.82 54565.07 88888.00 2016-01-21 02:59:04.875 021 12646.25 1.80 54565.05 88888.00 2016-01-21 02:59:05.000 021 12646.15 1.77 54565.07 88888.00 2016-01-21 02:59:05.125 021 12646.20 1.80 54565.10 88888.00 2016-01-21 02:59:05.250 021 12646.27 1.80 54565.12 88888.00 2016-01-21 02:59:05.375 021 12646.23 1.77 54565.12 88888.00 2016-01-21 02:59:05.500 021 12646.15 1.75 54565.12 88888.00 2016-01-21 02:59:05.625 021 12646.23 1.75 54565.12 88888.00 2016-01-21 02:59:05.750 021 12646.23 1.73 54565.10 88888.00 2016-01-21 02:59:05.875 021 12646.25 1.75 54565.10 88888.00 2016-01-21 02:59:06.000 021 12646.23 1.77 54565.10 88888.00 2016-01-21 02:59:06.125 021 12646.20 1.80 54565.10 88888.00 2016-01-21 02:59:06.250 021 12646.27 1.77 54565.10 88888.00 2016-01-21 02:59:06.375 021 12646.25 1.77 54565.10 88888.00 2016-01-21 02:59:06.500 021 12646.20 1.77 54565.07 88888.00 2016-01-21 02:59:06.625 021 12646.23 1.77 54565.07 88888.00 2016-01-21 02:59:06.750 021 12646.25 1.77 54565.05 88888.00 2016-01-21 02:59:06.875 021 12646.25 1.75 54565.05 88888.00 2016-01-21 02:59:07.000 021 12646.20 1.77 54565.05 88888.00 2016-01-21 02:59:07.125 021 12646.20 1.77 54565.07 88888.00 2016-01-21 02:59:07.250 021 12646.23 1.75 54565.07 88888.00 2016-01-21 02:59:07.375 021 12646.25 1.75 54565.05 88888.00 2016-01-21 02:59:07.500 021 12646.25 1.75 54565.05 88888.00 2016-01-21 02:59:07.625 021 12646.20 1.77 54565.05 88888.00 2016-01-21 02:59:07.750 021 12646.17 1.77 54565.03 88888.00 2016-01-21 02:59:07.875 021 12646.20 1.77 54565.05 88888.00 2016-01-21 02:59:08.000 021 12646.20 1.75 54565.03 88888.00 2016-01-21 02:59:08.125 021 12646.20 1.73 54565.05 88888.00 2016-01-21 02:59:08.250 021 12646.12 1.68 54565.07 88888.00 2016-01-21 02:59:08.375 021 12646.23 1.70 54565.07 88888.00 2016-01-21 02:59:08.500 021 12646.35 1.73 54565.10 88888.00 2016-01-21 02:59:08.625 021 12646.33 1.68 54565.10 88888.00 2016-01-21 02:59:08.750 021 12646.27 1.68 54565.07 88888.00 2016-01-21 02:59:08.875 021 12646.20 1.70 54565.07 88888.00 2016-01-21 02:59:09.000 021 12646.23 1.65 54565.05 88888.00 2016-01-21 02:59:09.125 021 12646.23 1.68 54565.05 88888.00 2016-01-21 02:59:09.250 021 12646.23 1.68 54565.05 88888.00 2016-01-21 02:59:09.375 021 12646.25 1.68 54565.05 88888.00 2016-01-21 02:59:09.500 021 12646.30 1.68 54565.05 88888.00 2016-01-21 02:59:09.625 021 12646.33 1.68 54565.03 88888.00 2016-01-21 02:59:09.750 021 12646.30 1.70 54565.00 88888.00 2016-01-21 02:59:09.875 021 12646.25 1.73 54565.03 88888.00 2016-01-21 02:59:10.000 021 12646.27 1.68 54565.03 88888.00 2016-01-21 02:59:10.125 021 12646.30 1.68 54565.05 88888.00 2016-01-21 02:59:10.250 021 12646.23 1.68 54565.03 88888.00 2016-01-21 02:59:10.375 021 12646.17 1.65 54565.03 88888.00 2016-01-21 02:59:10.500 021 12646.17 1.65 54565.03 88888.00 2016-01-21 02:59:10.625 021 12646.17 1.62 54565.03 88888.00 2016-01-21 02:59:10.750 021 12646.25 1.62 54565.00 88888.00 2016-01-21 02:59:10.875 021 12646.27 1.65 54565.03 88888.00 2016-01-21 02:59:11.000 021 12646.17 1.62 54565.00 88888.00 2016-01-21 02:59:11.125 021 12646.17 1.62 54565.03 88888.00 2016-01-21 02:59:11.250 021 12646.12 1.60 54565.03 88888.00 2016-01-21 02:59:11.375 021 12646.23 1.65 54565.05 88888.00 2016-01-21 02:59:11.500 021 12646.23 1.65 54565.05 88888.00 2016-01-21 02:59:11.625 021 12646.23 1.68 54565.07 88888.00 2016-01-21 02:59:11.750 021 12646.17 1.65 54565.05 88888.00 2016-01-21 02:59:11.875 021 12646.12 1.62 54565.05 88888.00 2016-01-21 02:59:12.000 021 12646.15 1.62 54565.05 88888.00 2016-01-21 02:59:12.125 021 12646.17 1.62 54565.07 88888.00 2016-01-21 02:59:12.250 021 12646.10 1.60 54565.07 88888.00 2016-01-21 02:59:12.375 021 12646.12 1.60 54565.05 88888.00 2016-01-21 02:59:12.500 021 12646.25 1.60 54565.05 88888.00 2016-01-21 02:59:12.625 021 12646.25 1.60 54565.07 88888.00 2016-01-21 02:59:12.750 021 12646.17 1.60 54565.07 88888.00 2016-01-21 02:59:12.875 021 12646.17 1.57 54565.07 88888.00 2016-01-21 02:59:13.000 021 12646.12 1.57 54565.05 88888.00 2016-01-21 02:59:13.125 021 12646.08 1.60 54565.07 88888.00 2016-01-21 02:59:13.250 021 12646.05 1.55 54565.07 88888.00 2016-01-21 02:59:13.375 021 12646.20 1.57 54565.05 88888.00 2016-01-21 02:59:13.500 021 12646.20 1.57 54565.05 88888.00 2016-01-21 02:59:13.625 021 12646.20 1.55 54565.05 88888.00 2016-01-21 02:59:13.750 021 12646.20 1.50 54565.05 88888.00 2016-01-21 02:59:13.875 021 12646.17 1.52 54565.05 88888.00 2016-01-21 02:59:14.000 021 12646.20 1.52 54565.07 88888.00 2016-01-21 02:59:14.125 021 12646.20 1.50 54565.07 88888.00 2016-01-21 02:59:14.250 021 12646.17 1.50 54565.07 88888.00 2016-01-21 02:59:14.375 021 12646.20 1.50 54565.05 88888.00 2016-01-21 02:59:14.500 021 12646.27 1.52 54565.05 88888.00 2016-01-21 02:59:14.625 021 12646.25 1.55 54565.07 88888.00 2016-01-21 02:59:14.750 021 12646.23 1.52 54565.07 88888.00 2016-01-21 02:59:14.875 021 12646.17 1.48 54565.03 88888.00 2016-01-21 02:59:15.000 021 12646.23 1.50 54565.03 88888.00 2016-01-21 02:59:15.125 021 12646.30 1.48 54565.05 88888.00 2016-01-21 02:59:15.250 021 12646.27 1.48 54565.07 88888.00 2016-01-21 02:59:15.375 021 12646.25 1.50 54565.07 88888.00 2016-01-21 02:59:15.500 021 12646.17 1.48 54565.05 88888.00 2016-01-21 02:59:15.625 021 12646.20 1.48 54565.05 88888.00 2016-01-21 02:59:15.750 021 12646.23 1.48 54565.07 88888.00 2016-01-21 02:59:15.875 021 12646.15 1.43 54565.05 88888.00 2016-01-21 02:59:16.000 021 12646.10 1.43 54565.03 88888.00 2016-01-21 02:59:16.125 021 12646.10 1.43 54565.07 88888.00 2016-01-21 02:59:16.250 021 12646.08 1.45 54565.10 88888.00 2016-01-21 02:59:16.375 021 12646.15 1.48 54565.10 88888.00 2016-01-21 02:59:16.500 021 12646.08 1.45 54565.07 88888.00 2016-01-21 02:59:16.625 021 12646.05 1.43 54565.07 88888.00 2016-01-21 02:59:16.750 021 12646.08 1.38 54565.05 88888.00 2016-01-21 02:59:16.875 021 12646.10 1.38 54565.05 88888.00 2016-01-21 02:59:17.000 021 12646.12 1.40 54565.05 88888.00 2016-01-21 02:59:17.125 021 12646.17 1.40 54565.03 88888.00 2016-01-21 02:59:17.250 021 12646.10 1.38 54565.03 88888.00 2016-01-21 02:59:17.375 021 12646.15 1.38 54565.03 88888.00 2016-01-21 02:59:17.500 021 12646.20 1.40 54565.05 88888.00 2016-01-21 02:59:17.625 021 12646.23 1.40 54565.05 88888.00 2016-01-21 02:59:17.750 021 12646.17 1.38 54565.03 88888.00 2016-01-21 02:59:17.875 021 12646.17 1.35 54565.03 88888.00 2016-01-21 02:59:18.000 021 12646.17 1.32 54565.00 88888.00 2016-01-21 02:59:18.125 021 12646.17 1.35 54565.03 88888.00 2016-01-21 02:59:18.250 021 12646.12 1.35 54565.03 88888.00 2016-01-21 02:59:18.375 021 12646.15 1.38 54565.03 88888.00 2016-01-21 02:59:18.500 021 12646.12 1.40 54565.05 88888.00 2016-01-21 02:59:18.625 021 12646.08 1.32 54565.03 88888.00 2016-01-21 02:59:18.750 021 12646.02 1.32 54565.05 88888.00 2016-01-21 02:59:18.875 021 12646.12 1.35 54565.07 88888.00 2016-01-21 02:59:19.000 021 12646.20 1.32 54565.03 88888.00 2016-01-21 02:59:19.125 021 12646.20 1.30 54565.05 88888.00 2016-01-21 02:59:19.250 021 12646.12 1.27 54565.05 88888.00 2016-01-21 02:59:19.375 021 12646.10 1.27 54565.00 88888.00 2016-01-21 02:59:19.500 021 12646.10 1.25 54565.00 88888.00 2016-01-21 02:59:19.625 021 12646.10 1.25 54565.00 88888.00 2016-01-21 02:59:19.750 021 12646.20 1.27 54565.00 88888.00 2016-01-21 02:59:19.875 021 12646.20 1.27 54565.00 88888.00 2016-01-21 02:59:20.000 021 12646.20 1.23 54565.00 88888.00 2016-01-21 02:59:20.125 021 12646.15 1.25 54565.00 88888.00 2016-01-21 02:59:20.250 021 12646.10 1.25 54565.00 88888.00 2016-01-21 02:59:20.375 021 12646.12 1.25 54565.00 88888.00 2016-01-21 02:59:20.500 021 12646.17 1.25 54565.00 88888.00 2016-01-21 02:59:20.625 021 12646.17 1.23 54565.00 88888.00 2016-01-21 02:59:20.750 021 12646.15 1.23 54565.03 88888.00 2016-01-21 02:59:20.875 021 12646.17 1.23 54565.03 88888.00 2016-01-21 02:59:21.000 021 12646.12 1.23 54565.00 88888.00 2016-01-21 02:59:21.125 021 12646.10 1.18 54565.00 88888.00 2016-01-21 02:59:21.250 021 12646.08 1.15 54565.03 88888.00 2016-01-21 02:59:21.375 021 12646.20 1.18 54565.03 88888.00 2016-01-21 02:59:21.500 021 12646.20 1.12 54565.03 88888.00 2016-01-21 02:59:21.625 021 12646.12 1.15 54565.00 88888.00 2016-01-21 02:59:21.750 021 12646.08 1.15 54565.03 88888.00 2016-01-21 02:59:21.875 021 12646.10 1.15 54565.03 88888.00 2016-01-21 02:59:22.000 021 12646.12 1.18 54565.03 88888.00 2016-01-21 02:59:22.125 021 12646.08 1.18 54565.03 88888.00 2016-01-21 02:59:22.250 021 12646.05 1.12 54565.03 88888.00 2016-01-21 02:59:22.375 021 12646.10 1.15 54565.03 88888.00 2016-01-21 02:59:22.500 021 12646.05 1.15 54565.03 88888.00 2016-01-21 02:59:22.625 021 12646.08 1.12 54565.00 88888.00 2016-01-21 02:59:22.750 021 12646.05 1.10 54565.03 88888.00 2016-01-21 02:59:22.875 021 12646.05 1.07 54565.00 88888.00 2016-01-21 02:59:23.000 021 12646.08 1.12 54565.00 88888.00 2016-01-21 02:59:23.125 021 12646.10 1.15 54565.00 88888.00 2016-01-21 02:59:23.250 021 12646.10 1.05 54565.03 88888.00 2016-01-21 02:59:23.375 021 12646.15 1.05 54565.03 88888.00 2016-01-21 02:59:23.500 021 12646.12 1.02 54565.00 88888.00 2016-01-21 02:59:23.625 021 12646.08 1.05 54565.03 88888.00 2016-01-21 02:59:23.750 021 12645.98 1.02 54565.03 88888.00 2016-01-21 02:59:23.875 021 12645.98 1.02 54565.03 88888.00 2016-01-21 02:59:24.000 021 12645.90 1.00 54565.00 88888.00 2016-01-21 02:59:24.125 021 12645.92 0.97 54565.03 88888.00 2016-01-21 02:59:24.250 021 12645.95 0.95 54565.07 88888.00 2016-01-21 02:59:24.375 021 12645.95 1.00 54565.07 88888.00 2016-01-21 02:59:24.500 021 12646.00 1.00 54565.05 88888.00 2016-01-21 02:59:24.625 021 12646.05 1.00 54565.05 88888.00 2016-01-21 02:59:24.750 021 12646.02 0.97 54565.05 88888.00 2016-01-21 02:59:24.875 021 12646.05 0.97 54565.03 88888.00 2016-01-21 02:59:25.000 021 12646.10 0.93 54565.00 88888.00 2016-01-21 02:59:25.125 021 12646.05 0.93 54565.00 88888.00 2016-01-21 02:59:25.250 021 12645.92 0.95 54565.05 88888.00 2016-01-21 02:59:25.375 021 12645.95 0.93 54565.03 88888.00 2016-01-21 02:59:25.500 021 12645.98 0.90 54565.05 88888.00 2016-01-21 02:59:25.625 021 12646.05 0.90 54565.05 88888.00 2016-01-21 02:59:25.750 021 12646.00 0.90 54565.05 88888.00 2016-01-21 02:59:25.875 021 12646.00 0.88 54565.00 88888.00 2016-01-21 02:59:26.000 021 12645.98 0.88 54565.00 88888.00 2016-01-21 02:59:26.125 021 12645.95 0.90 54565.03 88888.00 2016-01-21 02:59:26.250 021 12645.95 0.93 54565.03 88888.00 2016-01-21 02:59:26.375 021 12645.98 0.90 54565.03 88888.00 2016-01-21 02:59:26.500 021 12645.95 0.88 54565.03 88888.00 2016-01-21 02:59:26.625 021 12645.92 0.85 54565.00 88888.00 2016-01-21 02:59:26.750 021 12645.92 0.85 54565.00 88888.00 2016-01-21 02:59:26.875 021 12645.90 0.85 54565.03 88888.00 2016-01-21 02:59:27.000 021 12645.90 0.82 54565.03 88888.00 2016-01-21 02:59:27.125 021 12645.92 0.80 54565.03 88888.00 2016-01-21 02:59:27.250 021 12645.88 0.80 54565.05 88888.00 2016-01-21 02:59:27.375 021 12645.85 0.80 54565.03 88888.00 2016-01-21 02:59:27.500 021 12645.85 0.78 54565.00 88888.00 2016-01-21 02:59:27.625 021 12645.85 0.78 54565.00 88888.00 2016-01-21 02:59:27.750 021 12645.90 0.78 54565.03 88888.00 2016-01-21 02:59:27.875 021 12645.92 0.75 54565.03 88888.00 2016-01-21 02:59:28.000 021 12645.95 0.75 54565.00 88888.00 2016-01-21 02:59:28.125 021 12645.95 0.75 54565.03 88888.00 2016-01-21 02:59:28.250 021 12645.90 0.78 54564.97 88888.00 2016-01-21 02:59:28.375 021 12645.92 0.78 54565.00 88888.00 2016-01-21 02:59:28.500 021 12646.00 0.75 54565.03 88888.00 2016-01-21 02:59:28.625 021 12645.98 0.70 54565.03 88888.00 2016-01-21 02:59:28.750 021 12645.98 0.72 54565.00 88888.00 2016-01-21 02:59:28.875 021 12646.00 0.68 54565.00 88888.00 2016-01-21 02:59:29.000 021 12645.98 0.65 54565.00 88888.00 2016-01-21 02:59:29.125 021 12645.88 0.68 54565.03 88888.00 2016-01-21 02:59:29.250 021 12645.83 0.70 54565.05 88888.00 2016-01-21 02:59:29.375 021 12645.90 0.68 54565.03 88888.00 2016-01-21 02:59:29.500 021 12645.92 0.65 54565.03 88888.00 2016-01-21 02:59:29.625 021 12645.88 0.65 54565.05 88888.00 2016-01-21 02:59:29.750 021 12645.85 0.65 54565.05 88888.00 2016-01-21 02:59:29.875 021 12645.80 0.65 54565.05 88888.00 2016-01-21 02:59:30.000 021 12645.83 0.65 54565.03 88888.00 2016-01-21 02:59:30.125 021 12645.77 0.62 54565.03 88888.00 2016-01-21 02:59:30.250 021 12645.77 0.60 54565.03 88888.00 2016-01-21 02:59:30.375 021 12645.85 0.62 54565.05 88888.00 2016-01-21 02:59:30.500 021 12645.80 0.62 54565.05 88888.00 2016-01-21 02:59:30.625 021 12645.85 0.57 54565.03 88888.00 2016-01-21 02:59:30.750 021 12645.88 0.60 54565.00 88888.00 2016-01-21 02:59:30.875 021 12645.85 0.65 54565.03 88888.00 2016-01-21 02:59:31.000 021 12645.75 0.65 54565.00 88888.00 2016-01-21 02:59:31.125 021 12645.75 0.65 54565.00 88888.00 2016-01-21 02:59:31.250 021 12645.75 0.62 54565.00 88888.00 2016-01-21 02:59:31.375 021 12645.73 0.65 54565.00 88888.00 2016-01-21 02:59:31.500 021 12645.73 0.62 54565.00 88888.00 2016-01-21 02:59:31.625 021 12645.75 0.68 54565.00 88888.00 2016-01-21 02:59:31.750 021 12645.77 0.68 54565.03 88888.00 2016-01-21 02:59:31.875 021 12645.73 0.62 54565.00 88888.00 2016-01-21 02:59:32.000 021 12645.67 0.60 54565.00 88888.00 2016-01-21 02:59:32.125 021 12645.65 0.65 54565.03 88888.00 2016-01-21 02:59:32.250 021 12645.62 0.65 54565.03 88888.00 2016-01-21 02:59:32.375 021 12645.73 0.62 54565.05 88888.00 2016-01-21 02:59:32.500 021 12645.75 0.65 54565.05 88888.00 2016-01-21 02:59:32.625 021 12645.75 0.68 54565.05 88888.00 2016-01-21 02:59:32.750 021 12645.65 0.65 54565.05 88888.00 2016-01-21 02:59:32.875 021 12645.67 0.65 54565.05 88888.00 2016-01-21 02:59:33.000 021 12645.70 0.62 54565.03 88888.00 2016-01-21 02:59:33.125 021 12645.70 0.60 54565.03 88888.00 2016-01-21 02:59:33.250 021 12645.67 0.62 54565.05 88888.00 2016-01-21 02:59:33.375 021 12645.70 0.62 54565.05 88888.00 2016-01-21 02:59:33.500 021 12645.73 0.65 54565.07 88888.00 2016-01-21 02:59:33.625 021 12645.77 0.68 54565.07 88888.00 2016-01-21 02:59:33.750 021 12645.73 0.65 54565.07 88888.00 2016-01-21 02:59:33.875 021 12645.67 0.62 54565.05 88888.00 2016-01-21 02:59:34.000 021 12645.67 0.62 54565.05 88888.00 2016-01-21 02:59:34.125 021 12645.70 0.62 54565.07 88888.00 2016-01-21 02:59:34.250 021 12645.70 0.65 54565.07 88888.00 2016-01-21 02:59:34.375 021 12645.70 0.65 54565.07 88888.00 2016-01-21 02:59:34.500 021 12645.65 0.65 54565.05 88888.00 2016-01-21 02:59:34.625 021 12645.60 0.65 54565.07 88888.00 2016-01-21 02:59:34.750 021 12645.58 0.68 54565.07 88888.00 2016-01-21 02:59:34.875 021 12645.58 0.65 54565.07 88888.00 2016-01-21 02:59:35.000 021 12645.55 0.60 54565.05 88888.00 2016-01-21 02:59:35.125 021 12645.55 0.57 54565.07 88888.00 2016-01-21 02:59:35.250 021 12645.58 0.62 54565.10 88888.00 2016-01-21 02:59:35.375 021 12645.60 0.62 54565.10 88888.00 2016-01-21 02:59:35.500 021 12645.60 0.60 54565.10 88888.00 2016-01-21 02:59:35.625 021 12645.62 0.60 54565.10 88888.00 2016-01-21 02:59:35.750 021 12645.62 0.62 54565.10 88888.00 2016-01-21 02:59:35.875 021 12645.55 0.60 54565.07 88888.00 2016-01-21 02:59:36.000 021 12645.52 0.55 54565.10 88888.00 2016-01-21 02:59:36.125 021 12645.55 0.55 54565.07 88888.00 2016-01-21 02:59:36.250 021 12645.48 0.57 54565.07 88888.00 2016-01-21 02:59:36.375 021 12645.45 0.55 54565.07 88888.00 2016-01-21 02:59:36.500 021 12645.50 0.55 54565.07 88888.00 2016-01-21 02:59:36.625 021 12645.55 0.57 54565.07 88888.00 2016-01-21 02:59:36.750 021 12645.58 0.60 54565.07 88888.00 2016-01-21 02:59:36.875 021 12645.55 0.60 54565.10 88888.00 2016-01-21 02:59:37.000 021 12645.58 0.60 54565.07 88888.00 2016-01-21 02:59:37.125 021 12645.55 0.62 54565.07 88888.00 2016-01-21 02:59:37.250 021 12645.52 0.62 54565.12 88888.00 2016-01-21 02:59:37.375 021 12645.52 0.60 54565.12 88888.00 2016-01-21 02:59:37.500 021 12645.52 0.57 54565.10 88888.00 2016-01-21 02:59:37.625 021 12645.48 0.57 54565.10 88888.00 2016-01-21 02:59:37.750 021 12645.42 0.57 54565.05 88888.00 2016-01-21 02:59:37.875 021 12645.45 0.57 54565.07 88888.00 2016-01-21 02:59:38.000 021 12645.45 0.53 54565.07 88888.00 2016-01-21 02:59:38.125 021 12645.45 0.55 54565.07 88888.00 2016-01-21 02:59:38.250 021 12645.38 0.55 54565.12 88888.00 2016-01-21 02:59:38.375 021 12645.33 0.55 54565.12 88888.00 2016-01-21 02:59:38.500 021 12645.30 0.55 54565.15 88888.00 2016-01-21 02:59:38.625 021 12645.27 0.53 54565.12 88888.00 2016-01-21 02:59:38.750 021 12645.27 0.50 54565.12 88888.00 2016-01-21 02:59:38.875 021 12645.30 0.50 54565.12 88888.00 2016-01-21 02:59:39.000 021 12645.30 0.50 54565.12 88888.00 2016-01-21 02:59:39.125 021 12645.33 0.53 54565.15 88888.00 2016-01-21 02:59:39.250 021 12645.35 0.47 54565.10 88888.00 2016-01-21 02:59:39.375 021 12645.42 0.45 54565.10 88888.00 2016-01-21 02:59:39.500 021 12645.40 0.47 54565.10 88888.00 2016-01-21 02:59:39.625 021 12645.35 0.50 54565.12 88888.00 2016-01-21 02:59:39.750 021 12645.33 0.50 54565.10 88888.00 2016-01-21 02:59:39.875 021 12645.33 0.47 54565.10 88888.00 2016-01-21 02:59:40.000 021 12645.30 0.45 54565.07 88888.00 2016-01-21 02:59:40.125 021 12645.30 0.47 54565.12 88888.00 2016-01-21 02:59:40.250 021 12645.30 0.47 54565.10 88888.00 2016-01-21 02:59:40.375 021 12645.30 0.42 54565.10 88888.00 2016-01-21 02:59:40.500 021 12645.27 0.42 54565.07 88888.00 2016-01-21 02:59:40.625 021 12645.27 0.42 54565.07 88888.00 2016-01-21 02:59:40.750 021 12645.23 0.47 54565.05 88888.00 2016-01-21 02:59:40.875 021 12645.15 0.47 54565.07 88888.00 2016-01-21 02:59:41.000 021 12645.15 0.42 54565.03 88888.00 2016-01-21 02:59:41.125 021 12645.17 0.40 54565.07 88888.00 2016-01-21 02:59:41.250 021 12645.23 0.40 54565.10 88888.00 2016-01-21 02:59:41.375 021 12645.17 0.40 54565.10 88888.00 2016-01-21 02:59:41.500 021 12645.12 0.40 54565.07 88888.00 2016-01-21 02:59:41.625 021 12645.10 0.40 54565.07 88888.00 2016-01-21 02:59:41.750 021 12645.10 0.38 54565.05 88888.00 2016-01-21 02:59:41.875 021 12645.10 0.35 54565.07 88888.00 2016-01-21 02:59:42.000 021 12645.12 0.38 54565.10 88888.00 2016-01-21 02:59:42.125 021 12645.05 0.35 54565.10 88888.00 2016-01-21 02:59:42.250 021 12644.95 0.33 54565.07 88888.00 2016-01-21 02:59:42.375 021 12644.98 0.30 54565.05 88888.00 2016-01-21 02:59:42.500 021 12645.05 0.33 54565.07 88888.00 2016-01-21 02:59:42.625 021 12645.05 0.30 54565.07 88888.00 2016-01-21 02:59:42.750 021 12645.02 0.30 54565.07 88888.00 2016-01-21 02:59:42.875 021 12645.02 0.33 54565.10 88888.00 2016-01-21 02:59:43.000 021 12645.00 0.30 54565.05 88888.00 2016-01-21 02:59:43.125 021 12645.00 0.25 54565.07 88888.00 2016-01-21 02:59:43.250 021 12644.98 0.20 54565.07 88888.00 2016-01-21 02:59:43.375 021 12644.98 0.25 54565.07 88888.00 2016-01-21 02:59:43.500 021 12644.92 0.28 54565.07 88888.00 2016-01-21 02:59:43.625 021 12644.95 0.25 54565.10 88888.00 2016-01-21 02:59:43.750 021 12644.95 0.25 54565.10 88888.00 2016-01-21 02:59:43.875 021 12644.90 0.23 54565.07 88888.00 2016-01-21 02:59:44.000 021 12644.92 0.25 54565.07 88888.00 2016-01-21 02:59:44.125 021 12644.95 0.28 54565.07 88888.00 2016-01-21 02:59:44.250 021 12644.92 0.20 54565.10 88888.00 2016-01-21 02:59:44.375 021 12644.88 0.17 54565.07 88888.00 2016-01-21 02:59:44.500 021 12644.85 0.17 54565.07 88888.00 2016-01-21 02:59:44.625 021 12644.77 0.15 54565.05 88888.00 2016-01-21 02:59:44.750 021 12644.75 0.15 54565.05 88888.00 2016-01-21 02:59:44.875 021 12644.80 0.15 54565.05 88888.00 2016-01-21 02:59:45.000 021 12644.80 0.17 54565.05 88888.00 2016-01-21 02:59:45.125 021 12644.75 0.17 54565.05 88888.00 2016-01-21 02:59:45.250 021 12644.75 0.17 54565.07 88888.00 2016-01-21 02:59:45.375 021 12644.80 0.15 54565.05 88888.00 2016-01-21 02:59:45.500 021 12644.77 0.15 54565.05 88888.00 2016-01-21 02:59:45.625 021 12644.73 0.12 54565.05 88888.00 2016-01-21 02:59:45.750 021 12644.75 0.12 54565.05 88888.00 2016-01-21 02:59:45.875 021 12644.75 0.10 54565.03 88888.00 2016-01-21 02:59:46.000 021 12644.77 0.10 54565.05 88888.00 2016-01-21 02:59:46.125 021 12644.70 0.07 54565.05 88888.00 2016-01-21 02:59:46.250 021 12644.58 0.05 54565.05 88888.00 2016-01-21 02:59:46.375 021 12644.60 0.05 54565.03 88888.00 2016-01-21 02:59:46.500 021 12644.60 0.05 54565.05 88888.00 2016-01-21 02:59:46.625 021 12644.60 0.05 54565.05 88888.00 2016-01-21 02:59:46.750 021 12644.52 0.03 54565.03 88888.00 2016-01-21 02:59:46.875 021 12644.50 0.03 54565.03 88888.00 2016-01-21 02:59:47.000 021 12644.52 0.03 54565.03 88888.00 2016-01-21 02:59:47.125 021 12644.52 0.07 54565.05 88888.00 2016-01-21 02:59:47.250 021 12644.55 0.05 54565.07 88888.00 2016-01-21 02:59:47.375 021 12644.60 0.05 54565.03 88888.00 2016-01-21 02:59:47.500 021 12644.50 0.03 54565.03 88888.00 2016-01-21 02:59:47.625 021 12644.48 0.03 54565.00 88888.00 2016-01-21 02:59:47.750 021 12644.45 0.00 54565.00 88888.00 2016-01-21 02:59:47.875 021 12644.50 -0.03 54565.00 88888.00 2016-01-21 02:59:48.000 021 12644.45 0.00 54565.00 88888.00 2016-01-21 02:59:48.125 021 12644.48 0.00 54565.00 88888.00 2016-01-21 02:59:48.250 021 12644.42 -0.03 54565.00 88888.00 2016-01-21 02:59:48.375 021 12644.42 -0.03 54565.00 88888.00 2016-01-21 02:59:48.500 021 12644.40 -0.03 54565.00 88888.00 2016-01-21 02:59:48.625 021 12644.45 -0.05 54565.05 88888.00 2016-01-21 02:59:48.750 021 12644.45 -0.05 54565.03 88888.00 2016-01-21 02:59:48.875 021 12644.45 -0.10 54565.03 88888.00 2016-01-21 02:59:49.000 021 12644.35 -0.10 54565.00 88888.00 2016-01-21 02:59:49.125 021 12644.25 -0.12 54565.00 88888.00 2016-01-21 02:59:49.250 021 12644.25 -0.17 54565.05 88888.00 2016-01-21 02:59:49.375 021 12644.23 -0.15 54565.05 88888.00 2016-01-21 02:59:49.500 021 12644.30 -0.15 54565.05 88888.00 2016-01-21 02:59:49.625 021 12644.23 -0.17 54565.00 88888.00 2016-01-21 02:59:49.750 021 12644.15 -0.20 54564.97 88888.00 2016-01-21 02:59:49.875 021 12644.15 -0.17 54564.97 88888.00 2016-01-21 02:59:50.000 021 12644.23 -0.17 54564.97 88888.00 2016-01-21 02:59:50.125 021 12644.23 -0.17 54565.00 88888.00 2016-01-21 02:59:50.250 021 12644.12 -0.20 54564.97 88888.00 2016-01-21 02:59:50.375 021 12644.12 -0.20 54564.97 88888.00 2016-01-21 02:59:50.500 021 12644.23 -0.20 54564.97 88888.00 2016-01-21 02:59:50.625 021 12644.23 -0.20 54564.97 88888.00 2016-01-21 02:59:50.750 021 12644.23 -0.20 54564.97 88888.00 2016-01-21 02:59:50.875 021 12644.17 -0.20 54564.95 88888.00 2016-01-21 02:59:51.000 021 12644.17 -0.17 54564.95 88888.00 2016-01-21 02:59:51.125 021 12644.15 -0.23 54564.97 88888.00 2016-01-21 02:59:51.250 021 12644.10 -0.25 54564.97 88888.00 2016-01-21 02:59:51.375 021 12644.15 -0.20 54564.95 88888.00 2016-01-21 02:59:51.500 021 12644.10 -0.23 54564.93 88888.00 2016-01-21 02:59:51.625 021 12644.08 -0.23 54564.93 88888.00 2016-01-21 02:59:51.750 021 12644.08 -0.20 54564.93 88888.00 2016-01-21 02:59:51.875 021 12644.10 -0.23 54564.93 88888.00 2016-01-21 02:59:52.000 021 12644.12 -0.28 54564.93 88888.00 2016-01-21 02:59:52.125 021 12644.10 -0.35 54564.95 88888.00 2016-01-21 02:59:52.250 021 12644.08 -0.35 54564.93 88888.00 2016-01-21 02:59:52.375 021 12644.05 -0.35 54564.90 88888.00 2016-01-21 02:59:52.500 021 12643.98 -0.35 54564.90 88888.00 2016-01-21 02:59:52.625 021 12644.00 -0.30 54564.93 88888.00 2016-01-21 02:59:52.750 021 12644.05 -0.33 54564.90 88888.00 2016-01-21 02:59:52.875 021 12644.00 -0.38 54564.88 88888.00 2016-01-21 02:59:53.000 021 12644.00 -0.35 54564.85 88888.00 2016-01-21 02:59:53.125 021 12644.05 -0.35 54564.90 88888.00 2016-01-21 02:59:53.250 021 12643.95 -0.42 54564.93 88888.00 2016-01-21 02:59:53.375 021 12643.98 -0.35 54564.93 88888.00 2016-01-21 02:59:53.500 021 12644.00 -0.35 54564.93 88888.00 2016-01-21 02:59:53.625 021 12643.98 -0.35 54564.90 88888.00 2016-01-21 02:59:53.750 021 12643.98 -0.38 54564.88 88888.00 2016-01-21 02:59:53.875 021 12643.98 -0.38 54564.90 88888.00 2016-01-21 02:59:54.000 021 12643.98 -0.35 54564.88 88888.00 2016-01-21 02:59:54.125 021 12644.00 -0.38 54564.88 88888.00 2016-01-21 02:59:54.250 021 12643.92 -0.38 54564.85 88888.00 2016-01-21 02:59:54.375 021 12643.95 -0.38 54564.85 88888.00 2016-01-21 02:59:54.500 021 12643.95 -0.40 54564.85 88888.00 2016-01-21 02:59:54.625 021 12643.95 -0.42 54564.85 88888.00 2016-01-21 02:59:54.750 021 12643.92 -0.42 54564.85 88888.00 2016-01-21 02:59:54.875 021 12643.88 -0.45 54564.85 88888.00 2016-01-21 02:59:55.000 021 12643.88 -0.50 54564.85 88888.00 2016-01-21 02:59:55.125 021 12643.90 -0.47 54564.85 88888.00 2016-01-21 02:59:55.250 021 12643.88 -0.50 54564.88 88888.00 2016-01-21 02:59:55.375 021 12643.92 -0.50 54564.88 88888.00 2016-01-21 02:59:55.500 021 12643.92 -0.55 54564.88 88888.00 2016-01-21 02:59:55.625 021 12643.85 -0.55 54564.88 88888.00 2016-01-21 02:59:55.750 021 12643.83 -0.55 54564.82 88888.00 2016-01-21 02:59:55.875 021 12643.83 -0.57 54564.85 88888.00 2016-01-21 02:59:56.000 021 12643.85 -0.57 54564.82 88888.00 2016-01-21 02:59:56.125 021 12643.83 -0.55 54564.82 88888.00 2016-01-21 02:59:56.250 021 12643.83 -0.60 54564.82 88888.00 2016-01-21 02:59:56.375 021 12643.83 -0.60 54564.80 88888.00 2016-01-21 02:59:56.500 021 12643.77 -0.60 54564.78 88888.00 2016-01-21 02:59:56.625 021 12643.80 -0.60 54564.80 88888.00 2016-01-21 02:59:56.750 021 12643.83 -0.65 54564.82 88888.00 2016-01-21 02:59:56.875 021 12643.88 -0.65 54564.80 88888.00 2016-01-21 02:59:57.000 021 12643.85 -0.68 54564.80 88888.00 2016-01-21 02:59:57.125 021 12643.83 -0.70 54564.82 88888.00 2016-01-21 02:59:57.250 021 12643.80 -0.70 54564.82 88888.00 2016-01-21 02:59:57.375 021 12643.83 -0.70 54564.82 88888.00 2016-01-21 02:59:57.500 021 12643.80 -0.72 54564.80 88888.00 2016-01-21 02:59:57.625 021 12643.80 -0.72 54564.80 88888.00 2016-01-21 02:59:57.750 021 12643.90 -0.72 54564.80 88888.00 2016-01-21 02:59:57.875 021 12643.90 -0.72 54564.80 88888.00 2016-01-21 02:59:58.000 021 12643.88 -0.70 54564.80 88888.00 2016-01-21 02:59:58.125 021 12643.83 -0.75 54564.80 88888.00 2016-01-21 02:59:58.250 021 12643.85 -0.75 54564.78 88888.00 2016-01-21 02:59:58.375 021 12643.85 -0.72 54564.80 88888.00 2016-01-21 02:59:58.500 021 12643.83 -0.75 54564.78 88888.00 2016-01-21 02:59:58.625 021 12643.77 -0.75 54564.78 88888.00 2016-01-21 02:59:58.750 021 12643.75 -0.75 54564.80 88888.00 2016-01-21 02:59:58.875 021 12643.75 -0.78 54564.78 88888.00 2016-01-21 02:59:59.000 021 12643.77 -0.78 54564.72 88888.00 2016-01-21 02:59:59.125 021 12643.80 -0.80 54564.72 88888.00 2016-01-21 02:59:59.250 021 12643.83 -0.82 54564.72 88888.00 2016-01-21 02:59:59.375 021 12643.85 -0.78 54564.72 88888.00 2016-01-21 02:59:59.500 021 12643.85 -0.80 54564.72 88888.00 2016-01-21 02:59:59.625 021 12643.88 -0.82 54564.70 88888.00 2016-01-21 02:59:59.750 021 12643.85 -0.88 54564.70 88888.00 2016-01-21 02:59:59.875 021 12643.88 -0.90 54564.68 88888.00 2016-01-21 03:00:00.000 021 12643.88 -0.90 54564.65 88888.00 2016-01-21 03:00:00.125 021 12643.85 -0.90 54564.68 88888.00 2016-01-21 03:00:00.250 021 12643.70 -0.95 54564.68 88888.00 2016-01-21 03:00:00.375 021 12643.77 -0.93 54564.68 88888.00 2016-01-21 03:00:00.500 021 12643.83 -0.93 54564.68 88888.00 2016-01-21 03:00:00.625 021 12643.75 -0.95 54564.65 88888.00 2016-01-21 03:00:00.750 021 12643.73 -0.97 54564.65 88888.00 2016-01-21 03:00:00.875 021 12643.77 -0.97 54564.65 88888.00 2016-01-21 03:00:01.000 021 12643.73 -1.00 54564.68 88888.00 2016-01-21 03:00:01.125 021 12643.75 -1.00 54564.68 88888.00 2016-01-21 03:00:01.250 021 12643.75 -1.02 54564.65 88888.00 2016-01-21 03:00:01.375 021 12643.80 -1.02 54564.65 88888.00 2016-01-21 03:00:01.500 021 12643.80 -1.02 54564.62 88888.00 2016-01-21 03:00:01.625 021 12643.80 -1.00 54564.65 88888.00 2016-01-21 03:00:01.750 021 12643.88 -1.02 54564.62 88888.00 2016-01-21 03:00:01.875 021 12643.88 -1.05 54564.62 88888.00 2016-01-21 03:00:02.000 021 12643.80 -1.12 54564.60 88888.00 2016-01-21 03:00:02.125 021 12643.80 -1.10 54564.60 88888.00 2016-01-21 03:00:02.250 021 12643.80 -1.12 54564.57 88888.00 2016-01-21 03:00:02.375 021 12643.90 -1.12 54564.60 88888.00 2016-01-21 03:00:02.500 021 12643.88 -1.12 54564.57 88888.00 2016-01-21 03:00:02.625 021 12643.88 -1.12 54564.62 88888.00 2016-01-21 03:00:02.750 021 12643.83 -1.12 54564.62 88888.00 2016-01-21 03:00:02.875 021 12643.85 -1.18 54564.60 88888.00 2016-01-21 03:00:03.000 021 12643.83 -1.18 54564.57 88888.00 2016-01-21 03:00:03.125 021 12643.85 -1.18 54564.60 88888.00 2016-01-21 03:00:03.250 021 12643.83 -1.18 54564.60 88888.00 2016-01-21 03:00:03.375 021 12643.80 -1.18 54564.57 88888.00 2016-01-21 03:00:03.500 021 12643.77 -1.20 54564.57 88888.00 2016-01-21 03:00:03.625 021 12643.77 -1.20 54564.57 88888.00 2016-01-21 03:00:03.750 021 12643.83 -1.18 54564.57 88888.00 2016-01-21 03:00:03.875 021 12643.83 -1.23 54564.53 88888.00 2016-01-21 03:00:04.000 021 12643.85 -1.20 54564.53 88888.00 2016-01-21 03:00:04.125 021 12643.88 -1.23 54564.55 88888.00 2016-01-21 03:00:04.250 021 12643.83 -1.27 54564.57 88888.00 2016-01-21 03:00:04.375 021 12643.77 -1.27 54564.55 88888.00 2016-01-21 03:00:04.500 021 12643.80 -1.30 54564.55 88888.00 2016-01-21 03:00:04.625 021 12643.77 -1.30 54564.53 88888.00 2016-01-21 03:00:04.750 021 12643.77 -1.27 54564.53 88888.00 2016-01-21 03:00:04.875 021 12643.77 -1.27 54564.55 88888.00 2016-01-21 03:00:05.000 021 12643.80 -1.32 54564.53 88888.00 2016-01-21 03:00:05.125 021 12643.75 -1.32 54564.55 88888.00 2016-01-21 03:00:05.250 021 12643.70 -1.32 54564.53 88888.00 2016-01-21 03:00:05.375 021 12643.70 -1.32 54564.50 88888.00 2016-01-21 03:00:05.500 021 12643.73 -1.30 54564.50 88888.00 2016-01-21 03:00:05.625 021 12643.77 -1.35 54564.50 88888.00 2016-01-21 03:00:05.750 021 12643.75 -1.32 54564.50 88888.00 2016-01-21 03:00:05.875 021 12643.70 -1.35 54564.50 88888.00 2016-01-21 03:00:06.000 021 12643.75 -1.35 54564.50 88888.00 2016-01-21 03:00:06.125 021 12643.80 -1.38 54564.50 88888.00 2016-01-21 03:00:06.250 021 12643.83 -1.40 54564.50 88888.00 2016-01-21 03:00:06.375 021 12643.85 -1.38 54564.50 88888.00 2016-01-21 03:00:06.500 021 12643.83 -1.38 54564.50 88888.00 2016-01-21 03:00:06.625 021 12643.85 -1.40 54564.47 88888.00 2016-01-21 03:00:06.750 021 12643.83 -1.38 54564.47 88888.00 2016-01-21 03:00:06.875 021 12643.80 -1.40 54564.50 88888.00 2016-01-21 03:00:07.000 021 12643.77 -1.43 54564.47 88888.00 2016-01-21 03:00:07.125 021 12643.80 -1.43 54564.53 88888.00 2016-01-21 03:00:07.250 021 12643.80 -1.43 54564.55 88888.00 2016-01-21 03:00:07.375 021 12643.83 -1.40 54564.53 88888.00 2016-01-21 03:00:07.500 021 12643.80 -1.38 54564.50 88888.00 2016-01-21 03:00:07.625 021 12643.77 -1.45 54564.50 88888.00 2016-01-21 03:00:07.750 021 12643.75 -1.48 54564.47 88888.00 2016-01-21 03:00:07.875 021 12643.75 -1.43 54564.47 88888.00 2016-01-21 03:00:08.000 021 12643.73 -1.45 54564.47 88888.00 2016-01-21 03:00:08.125 021 12643.70 -1.48 54564.45 88888.00 2016-01-21 03:00:08.250 021 12643.75 -1.48 54564.45 88888.00 2016-01-21 03:00:08.375 021 12643.83 -1.50 54564.47 88888.00 2016-01-21 03:00:08.500 021 12643.83 -1.52 54564.45 88888.00 2016-01-21 03:00:08.625 021 12643.75 -1.52 54564.43 88888.00 2016-01-21 03:00:08.750 021 12643.73 -1.50 54564.45 88888.00 2016-01-21 03:00:08.875 021 12643.67 -1.50 54564.45 88888.00 2016-01-21 03:00:09.000 021 12643.67 -1.50 54564.45 88888.00 2016-01-21 03:00:09.125 021 12643.65 -1.55 54564.50 88888.00 2016-01-21 03:00:09.250 021 12643.73 -1.55 54564.45 88888.00 2016-01-21 03:00:09.375 021 12643.77 -1.52 54564.47 88888.00 2016-01-21 03:00:09.500 021 12643.75 -1.55 54564.50 88888.00 2016-01-21 03:00:09.625 021 12643.77 -1.55 54564.47 88888.00 2016-01-21 03:00:09.750 021 12643.77 -1.55 54564.45 88888.00 2016-01-21 03:00:09.875 021 12643.77 -1.57 54564.40 88888.00 2016-01-21 03:00:10.000 021 12643.77 -1.57 54564.40 88888.00 2016-01-21 03:00:10.125 021 12643.80 -1.55 54564.43 88888.00 2016-01-21 03:00:10.250 021 12643.73 -1.57 54564.43 88888.00 2016-01-21 03:00:10.375 021 12643.75 -1.62 54564.43 88888.00 2016-01-21 03:00:10.500 021 12643.85 -1.62 54564.40 88888.00 2016-01-21 03:00:10.625 021 12643.90 -1.60 54564.38 88888.00 2016-01-21 03:00:10.750 021 12643.92 -1.57 54564.38 88888.00 2016-01-21 03:00:10.875 021 12643.85 -1.60 54564.40 88888.00 2016-01-21 03:00:11.000 021 12643.77 -1.60 54564.38 88888.00 2016-01-21 03:00:11.125 021 12643.75 -1.60 54564.40 88888.00 2016-01-21 03:00:11.250 021 12643.75 -1.60 54564.43 88888.00 2016-01-21 03:00:11.375 021 12643.83 -1.62 54564.40 88888.00 2016-01-21 03:00:11.500 021 12643.83 -1.62 54564.38 88888.00 2016-01-21 03:00:11.625 021 12643.85 -1.60 54564.38 88888.00 2016-01-21 03:00:11.750 021 12643.83 -1.60 54564.38 88888.00 2016-01-21 03:00:11.875 021 12643.83 -1.60 54564.38 88888.00 2016-01-21 03:00:12.000 021 12643.80 -1.60 54564.38 88888.00 2016-01-21 03:00:12.125 021 12643.77 -1.65 54564.38 88888.00 2016-01-21 03:00:12.250 021 12643.77 -1.68 54564.40 88888.00 2016-01-21 03:00:12.375 021 12643.75 -1.68 54564.40 88888.00 2016-01-21 03:00:12.500 021 12643.73 -1.65 54564.38 88888.00 2016-01-21 03:00:12.625 021 12643.73 -1.62 54564.40 88888.00 2016-01-21 03:00:12.750 021 12643.75 -1.68 54564.38 88888.00 2016-01-21 03:00:12.875 021 12643.80 -1.70 54564.35 88888.00 2016-01-21 03:00:13.000 021 12643.77 -1.70 54564.35 88888.00 2016-01-21 03:00:13.125 021 12643.70 -1.73 54564.38 88888.00 2016-01-21 03:00:13.250 021 12643.67 -1.73 54564.35 88888.00 2016-01-21 03:00:13.375 021 12643.73 -1.70 54564.32 88888.00 2016-01-21 03:00:13.500 021 12643.73 -1.70 54564.32 88888.00 2016-01-21 03:00:13.625 021 12643.73 -1.70 54564.30 88888.00 2016-01-21 03:00:13.750 021 12643.80 -1.68 54564.30 88888.00 2016-01-21 03:00:13.875 021 12643.80 -1.73 54564.30 88888.00 2016-01-21 03:00:14.000 021 12643.77 -1.70 54564.32 88888.00 2016-01-21 03:00:14.125 021 12643.80 -1.70 54564.30 88888.00 2016-01-21 03:00:14.250 021 12643.80 -1.70 54564.30 88888.00 2016-01-21 03:00:14.375 021 12643.80 -1.70 54564.28 88888.00 2016-01-21 03:00:14.500 021 12643.80 -1.73 54564.28 88888.00 2016-01-21 03:00:14.625 021 12643.83 -1.70 54564.28 88888.00 2016-01-21 03:00:14.750 021 12643.80 -1.70 54564.30 88888.00 2016-01-21 03:00:14.875 021 12643.75 -1.73 54564.28 88888.00 2016-01-21 03:00:15.000 021 12643.73 -1.75 54564.25 88888.00 2016-01-21 03:00:15.125 021 12643.77 -1.75 54564.25 88888.00 2016-01-21 03:00:15.250 021 12643.83 -1.80 54564.30 88888.00 2016-01-21 03:00:15.375 021 12643.83 -1.77 54564.28 88888.00 2016-01-21 03:00:15.500 021 12643.80 -1.80 54564.28 88888.00 2016-01-21 03:00:15.625 021 12643.77 -1.80 54564.28 88888.00 2016-01-21 03:00:15.750 021 12643.70 -1.82 54564.28 88888.00 2016-01-21 03:00:15.875 021 12643.65 -1.85 54564.28 88888.00 2016-01-21 03:00:16.000 021 12643.70 -1.88 54564.25 88888.00 2016-01-21 03:00:16.125 021 12643.75 -1.85 54564.25 88888.00 2016-01-21 03:00:16.250 021 12643.75 -1.82 54564.22 88888.00 2016-01-21 03:00:16.375 021 12643.80 -1.80 54564.25 88888.00 2016-01-21 03:00:16.500 021 12643.83 -1.80 54564.22 88888.00 2016-01-21 03:00:16.625 021 12643.88 -1.75 54564.22 88888.00 2016-01-21 03:00:16.750 021 12643.90 -1.73 54564.22 88888.00 2016-01-21 03:00:16.875 021 12643.83 -1.75 54564.20 88888.00 2016-01-21 03:00:17.000 021 12643.80 -1.77 54564.18 88888.00 2016-01-21 03:00:17.125 021 12643.85 -1.82 54564.20 88888.00 2016-01-21 03:00:17.250 021 12643.90 -1.80 54564.22 88888.00 2016-01-21 03:00:17.375 021 12643.95 -1.77 54564.18 88888.00 2016-01-21 03:00:17.500 021 12643.92 -1.80 54564.18 88888.00 2016-01-21 03:00:17.625 021 12643.90 -1.75 54564.18 88888.00 2016-01-21 03:00:17.750 021 12643.95 -1.77 54564.18 88888.00 2016-01-21 03:00:17.875 021 12643.98 -1.82 54564.18 88888.00 2016-01-21 03:00:18.000 021 12643.95 -1.85 54564.20 88888.00 2016-01-21 03:00:18.125 021 12643.88 -1.85 54564.18 88888.00 2016-01-21 03:00:18.250 021 12643.92 -1.85 54564.20 88888.00 2016-01-21 03:00:18.375 021 12643.98 -1.88 54564.18 88888.00 2016-01-21 03:00:18.500 021 12644.00 -1.88 54564.18 88888.00 2016-01-21 03:00:18.625 021 12643.95 -1.85 54564.18 88888.00 2016-01-21 03:00:18.750 021 12643.98 -1.88 54564.20 88888.00 2016-01-21 03:00:18.875 021 12643.98 -1.85 54564.18 88888.00 2016-01-21 03:00:19.000 021 12643.98 -1.88 54564.18 88888.00 2016-01-21 03:00:19.125 021 12643.92 -1.88 54564.15 88888.00 2016-01-21 03:00:19.250 021 12643.98 -1.90 54564.15 88888.00 2016-01-21 03:00:19.375 021 12643.98 -1.90 54564.15 88888.00 2016-01-21 03:00:19.500 021 12643.95 -1.90 54564.12 88888.00 2016-01-21 03:00:19.625 021 12643.92 -1.88 54564.12 88888.00 2016-01-21 03:00:19.750 021 12643.95 -1.88 54564.12 88888.00 2016-01-21 03:00:19.875 021 12643.98 -1.90 54564.12 88888.00 2016-01-21 03:00:20.000 021 12643.92 -1.93 54564.10 88888.00 2016-01-21 03:00:20.125 021 12643.90 -1.90 54564.10 88888.00 2016-01-21 03:00:20.250 021 12643.88 -1.90 54564.10 88888.00 2016-01-21 03:00:20.375 021 12643.95 -1.85 54564.10 88888.00 2016-01-21 03:00:20.500 021 12643.95 -1.90 54564.07 88888.00 2016-01-21 03:00:20.625 021 12643.98 -1.95 54564.07 88888.00 2016-01-21 03:00:20.750 021 12643.92 -1.95 54564.10 88888.00 2016-01-21 03:00:20.875 021 12643.95 -1.95 54564.15 88888.00 2016-01-21 03:00:21.000 021 12643.98 -1.98 54564.10 88888.00 2016-01-21 03:00:21.125 021 12643.90 -1.98 54564.07 88888.00 2016-01-21 03:00:21.250 021 12643.85 -1.98 54564.07 88888.00 2016-01-21 03:00:21.375 021 12643.90 -1.95 54564.07 88888.00 2016-01-21 03:00:21.500 021 12643.92 -2.00 54564.07 88888.00 2016-01-21 03:00:21.625 021 12643.98 -2.00 54564.07 88888.00 2016-01-21 03:00:21.750 021 12644.02 -2.00 54564.05 88888.00 2016-01-21 03:00:21.875 021 12644.00 -2.00 54564.05 88888.00 2016-01-21 03:00:22.000 021 12643.92 -2.02 54564.05 88888.00 2016-01-21 03:00:22.125 021 12643.92 -2.02 54564.07 88888.00 2016-01-21 03:00:22.250 021 12643.90 -2.05 54564.05 88888.00 2016-01-21 03:00:22.375 021 12643.90 -2.02 54564.05 88888.00 2016-01-21 03:00:22.500 021 12643.90 -2.02 54564.03 88888.00 2016-01-21 03:00:22.625 021 12643.90 -2.02 54564.03 88888.00 2016-01-21 03:00:22.750 021 12643.92 -2.05 54564.03 88888.00 2016-01-21 03:00:22.875 021 12643.90 -2.00 54564.03 88888.00 2016-01-21 03:00:23.000 021 12643.85 -2.00 54564.05 88888.00 2016-01-21 03:00:23.125 021 12643.85 -2.00 54564.03 88888.00 2016-01-21 03:00:23.250 021 12643.83 -2.00 54564.00 88888.00 2016-01-21 03:00:23.375 021 12643.92 -2.00 54564.00 88888.00 2016-01-21 03:00:23.500 021 12643.90 -2.02 54564.00 88888.00 2016-01-21 03:00:23.625 021 12643.83 -2.02 54564.03 88888.00 2016-01-21 03:00:23.750 021 12643.80 -2.00 54564.03 88888.00 2016-01-21 03:00:23.875 021 12643.83 -2.00 54564.00 88888.00 2016-01-21 03:00:24.000 021 12643.90 -2.02 54563.97 88888.00 2016-01-21 03:00:24.125 021 12643.90 -2.00 54564.00 88888.00 2016-01-21 03:00:24.250 021 12643.88 -2.02 54564.00 88888.00 2016-01-21 03:00:24.375 021 12643.90 -2.05 54563.97 88888.00 2016-01-21 03:00:24.500 021 12643.85 -2.08 54563.95 88888.00 2016-01-21 03:00:24.625 021 12643.80 -2.05 54563.95 88888.00 2016-01-21 03:00:24.750 021 12643.83 -2.05 54563.97 88888.00 2016-01-21 03:00:24.875 021 12643.88 -2.05 54563.95 88888.00 2016-01-21 03:00:25.000 021 12643.90 -2.02 54563.95 88888.00 2016-01-21 03:00:25.125 021 12643.92 -2.05 54563.95 88888.00 2016-01-21 03:00:25.250 021 12643.90 -2.05 54563.95 88888.00 2016-01-21 03:00:25.375 021 12643.92 -2.05 54563.95 88888.00 2016-01-21 03:00:25.500 021 12643.90 -2.02 54563.95 88888.00 2016-01-21 03:00:25.625 021 12643.88 -2.02 54563.97 88888.00 2016-01-21 03:00:25.750 021 12643.83 -2.02 54563.93 88888.00 2016-01-21 03:00:25.875 021 12643.88 -2.05 54563.93 88888.00 2016-01-21 03:00:26.000 021 12643.90 -2.05 54563.93 88888.00 2016-01-21 03:00:26.125 021 12643.83 -2.08 54563.93 88888.00 2016-01-21 03:00:26.250 021 12643.77 -2.10 54563.93 88888.00 2016-01-21 03:00:26.375 021 12643.85 -2.08 54563.93 88888.00 2016-01-21 03:00:26.500 021 12643.92 -2.05 54563.95 88888.00 2016-01-21 03:00:26.625 021 12643.90 -2.02 54563.93 88888.00 2016-01-21 03:00:26.750 021 12643.85 -2.05 54563.93 88888.00 2016-01-21 03:00:26.875 021 12643.85 -2.05 54563.93 88888.00 2016-01-21 03:00:27.000 021 12643.85 -2.05 54563.88 88888.00 2016-01-21 03:00:27.125 021 12643.85 -2.05 54563.88 88888.00 2016-01-21 03:00:27.250 021 12643.75 -2.05 54563.88 88888.00 2016-01-21 03:00:27.375 021 12643.83 -2.02 54563.88 88888.00 2016-01-21 03:00:27.500 021 12643.83 -2.05 54563.90 88888.00 2016-01-21 03:00:27.625 021 12643.83 -2.05 54563.90 88888.00 2016-01-21 03:00:27.750 021 12643.77 -2.05 54563.88 88888.00 2016-01-21 03:00:27.875 021 12643.77 -2.02 54563.88 88888.00 2016-01-21 03:00:28.000 021 12643.75 -2.05 54563.88 88888.00 2016-01-21 03:00:28.125 021 12643.77 -2.05 54563.88 88888.00 2016-01-21 03:00:28.250 021 12643.77 -2.08 54563.88 88888.00 2016-01-21 03:00:28.375 021 12643.83 -2.08 54563.90 88888.00 2016-01-21 03:00:28.500 021 12643.88 -2.05 54563.90 88888.00 2016-01-21 03:00:28.625 021 12643.88 -2.02 54563.90 88888.00 2016-01-21 03:00:28.750 021 12643.83 -2.02 54563.88 88888.00 2016-01-21 03:00:28.875 021 12643.85 -2.05 54563.85 88888.00 2016-01-21 03:00:29.000 021 12643.80 -2.02 54563.82 88888.00 2016-01-21 03:00:29.125 021 12643.77 -2.00 54563.82 88888.00 2016-01-21 03:00:29.250 021 12643.75 -2.05 54563.82 88888.00 2016-01-21 03:00:29.375 021 12643.75 -2.00 54563.85 88888.00 2016-01-21 03:00:29.500 021 12643.85 -2.00 54563.85 88888.00 2016-01-21 03:00:29.625 021 12643.85 -1.98 54563.85 88888.00 2016-01-21 03:00:29.750 021 12643.83 -1.98 54563.82 88888.00 2016-01-21 03:00:29.875 021 12643.80 -2.02 54563.82 88888.00 2016-01-21 03:00:30.000 021 12643.83 -2.08 54563.80 88888.00 2016-01-21 03:00:30.125 021 12643.80 -2.02 54563.82 88888.00 2016-01-21 03:00:30.250 021 12643.73 -2.05 54563.80 88888.00 2016-01-21 03:00:30.375 021 12643.80 -2.02 54563.82 88888.00 2016-01-21 03:00:30.500 021 12643.83 -2.05 54563.82 88888.00 2016-01-21 03:00:30.625 021 12643.77 -2.10 54563.80 88888.00 2016-01-21 03:00:30.750 021 12643.77 -2.08 54563.78 88888.00 2016-01-21 03:00:30.875 021 12643.80 -2.05 54563.78 88888.00 2016-01-21 03:00:31.000 021 12643.85 -2.02 54563.78 88888.00 2016-01-21 03:00:31.125 021 12643.90 -2.05 54563.75 88888.00 2016-01-21 03:00:31.250 021 12643.83 -2.05 54563.75 88888.00 2016-01-21 03:00:31.375 021 12643.77 -2.00 54563.72 88888.00 2016-01-21 03:00:31.500 021 12643.77 -2.00 54563.75 88888.00 2016-01-21 03:00:31.625 021 12643.77 -2.02 54563.78 88888.00 2016-01-21 03:00:31.750 021 12643.80 -1.98 54563.78 88888.00 2016-01-21 03:00:31.875 021 12643.90 -1.93 54563.75 88888.00 2016-01-21 03:00:32.000 021 12643.90 -1.95 54563.72 88888.00 2016-01-21 03:00:32.125 021 12643.90 -2.00 54563.75 88888.00 2016-01-21 03:00:32.250 021 12643.88 -2.02 54563.75 88888.00 2016-01-21 03:00:32.375 021 12643.90 -1.98 54563.75 88888.00 2016-01-21 03:00:32.500 021 12643.83 -1.98 54563.70 88888.00 2016-01-21 03:00:32.625 021 12643.88 -1.98 54563.70 88888.00 2016-01-21 03:00:32.750 021 12643.88 -2.00 54563.68 88888.00 2016-01-21 03:00:32.875 021 12643.85 -1.95 54563.70 88888.00 2016-01-21 03:00:33.000 021 12643.83 -1.90 54563.72 88888.00 2016-01-21 03:00:33.125 021 12643.83 -1.95 54563.72 88888.00 2016-01-21 03:00:33.250 021 12643.80 -1.98 54563.70 88888.00 2016-01-21 03:00:33.375 021 12643.83 -2.00 54563.70 88888.00 2016-01-21 03:00:33.500 021 12643.88 -2.00 54563.70 88888.00 2016-01-21 03:00:33.625 021 12643.88 -1.98 54563.72 88888.00 2016-01-21 03:00:33.750 021 12643.83 -1.98 54563.70 88888.00 2016-01-21 03:00:33.875 021 12643.77 -1.98 54563.68 88888.00 2016-01-21 03:00:34.000 021 12643.80 -1.95 54563.68 88888.00 2016-01-21 03:00:34.125 021 12643.92 -1.95 54563.68 88888.00 2016-01-21 03:00:34.250 021 12643.98 -1.93 54563.65 88888.00 2016-01-21 03:00:34.375 021 12644.02 -1.93 54563.68 88888.00 2016-01-21 03:00:34.500 021 12643.95 -1.90 54563.65 88888.00 2016-01-21 03:00:34.625 021 12643.92 -1.85 54563.65 88888.00 2016-01-21 03:00:34.750 021 12643.98 -1.85 54563.62 88888.00 2016-01-21 03:00:34.875 021 12644.05 -1.90 54563.65 88888.00 2016-01-21 03:00:35.000 021 12644.02 -1.88 54563.62 88888.00 2016-01-21 03:00:35.125 021 12644.02 -1.82 54563.68 88888.00 2016-01-21 03:00:35.250 021 12643.95 -1.88 54563.68 88888.00 2016-01-21 03:00:35.375 021 12643.92 -1.85 54563.62 88888.00 2016-01-21 03:00:35.500 021 12643.88 -1.82 54563.62 88888.00 2016-01-21 03:00:35.625 021 12643.88 -1.88 54563.60 88888.00 2016-01-21 03:00:35.750 021 12643.98 -1.82 54563.62 88888.00 2016-01-21 03:00:35.875 021 12644.00 -1.82 54563.65 88888.00 2016-01-21 03:00:36.000 021 12644.05 -1.82 54563.62 88888.00 2016-01-21 03:00:36.125 021 12644.02 -1.82 54563.62 88888.00 2016-01-21 03:00:36.250 021 12644.05 -1.85 54563.62 88888.00 2016-01-21 03:00:36.375 021 12644.08 -1.85 54563.60 88888.00 2016-01-21 03:00:36.500 021 12644.05 -1.82 54563.60 88888.00 2016-01-21 03:00:36.625 021 12644.10 -1.80 54563.60 88888.00 2016-01-21 03:00:36.750 021 12644.15 -1.82 54563.60 88888.00 2016-01-21 03:00:36.875 021 12644.20 -1.77 54563.57 88888.00 2016-01-21 03:00:37.000 021 12644.17 -1.77 54563.55 88888.00 2016-01-21 03:00:37.125 021 12644.12 -1.77 54563.55 88888.00 2016-01-21 03:00:37.250 021 12644.10 -1.77 54563.55 88888.00 2016-01-21 03:00:37.375 021 12644.15 -1.77 54563.55 88888.00 2016-01-21 03:00:37.500 021 12644.12 -1.77 54563.57 88888.00 2016-01-21 03:00:37.625 021 12644.05 -1.75 54563.57 88888.00 2016-01-21 03:00:37.750 021 12644.05 -1.75 54563.57 88888.00 2016-01-21 03:00:37.875 021 12644.10 -1.73 54563.57 88888.00 2016-01-21 03:00:38.000 021 12644.10 -1.73 54563.55 88888.00 2016-01-21 03:00:38.125 021 12644.10 -1.75 54563.57 88888.00 2016-01-21 03:00:38.250 021 12644.10 -1.77 54563.57 88888.00 2016-01-21 03:00:38.375 021 12644.10 -1.77 54563.55 88888.00 2016-01-21 03:00:38.500 021 12644.08 -1.75 54563.57 88888.00 2016-01-21 03:00:38.625 021 12644.17 -1.73 54563.57 88888.00 2016-01-21 03:00:38.750 021 12644.23 -1.70 54563.57 88888.00 2016-01-21 03:00:38.875 021 12644.23 -1.70 54563.55 88888.00 2016-01-21 03:00:39.000 021 12644.23 -1.73 54563.57 88888.00 2016-01-21 03:00:39.125 021 12644.25 -1.70 54563.57 88888.00 2016-01-21 03:00:39.250 021 12644.17 -1.80 54563.55 88888.00 2016-01-21 03:00:39.375 021 12644.15 -1.75 54563.53 88888.00 2016-01-21 03:00:39.500 021 12644.15 -1.75 54563.53 88888.00 2016-01-21 03:00:39.625 021 12644.20 -1.73 54563.55 88888.00 2016-01-21 03:00:39.750 021 12644.23 -1.68 54563.57 88888.00 2016-01-21 03:00:39.875 021 12644.23 -1.65 54563.57 88888.00 2016-01-21 03:00:40.000 021 12644.25 -1.65 54563.57 88888.00 2016-01-21 03:00:40.125 021 12644.27 -1.65 54563.60 88888.00 2016-01-21 03:00:40.250 021 12644.25 -1.65 54563.55 88888.00 2016-01-21 03:00:40.375 021 12644.23 -1.65 54563.57 88888.00 2016-01-21 03:00:40.500 021 12644.15 -1.65 54563.55 88888.00 2016-01-21 03:00:40.625 021 12644.12 -1.65 54563.55 88888.00 2016-01-21 03:00:40.750 021 12644.17 -1.62 54563.53 88888.00 2016-01-21 03:00:40.875 021 12644.23 -1.65 54563.53 88888.00 2016-01-21 03:00:41.000 021 12644.23 -1.65 54563.50 88888.00 2016-01-21 03:00:41.125 021 12644.20 -1.70 54563.50 88888.00 2016-01-21 03:00:41.250 021 12644.15 -1.70 54563.53 88888.00 2016-01-21 03:00:41.375 021 12644.15 -1.68 54563.53 88888.00 2016-01-21 03:00:41.500 021 12644.10 -1.68 54563.53 88888.00 2016-01-21 03:00:41.625 021 12644.12 -1.70 54563.53 88888.00 2016-01-21 03:00:41.750 021 12644.10 -1.73 54563.55 88888.00 2016-01-21 03:00:41.875 021 12644.15 -1.70 54563.53 88888.00 2016-01-21 03:00:42.000 021 12644.15 -1.70 54563.53 88888.00 2016-01-21 03:00:42.125 021 12644.15 -1.73 54563.53 88888.00 2016-01-21 03:00:42.250 021 12644.20 -1.70 54563.53 88888.00 2016-01-21 03:00:42.375 021 12644.33 -1.68 54563.50 88888.00 2016-01-21 03:00:42.500 021 12644.33 -1.65 54563.50 88888.00 2016-01-21 03:00:42.625 021 12644.27 -1.68 54563.53 88888.00 2016-01-21 03:00:42.750 021 12644.33 -1.70 54563.53 88888.00 2016-01-21 03:00:42.875 021 12644.35 -1.73 54563.50 88888.00 2016-01-21 03:00:43.000 021 12644.33 -1.70 54563.53 88888.00 2016-01-21 03:00:43.125 021 12644.20 -1.73 54563.55 88888.00 2016-01-21 03:00:43.250 021 12644.20 -1.73 54563.53 88888.00 2016-01-21 03:00:43.375 021 12644.25 -1.73 54563.53 88888.00 2016-01-21 03:00:43.500 021 12644.30 -1.73 54563.53 88888.00 2016-01-21 03:00:43.625 021 12644.27 -1.73 54563.53 88888.00 2016-01-21 03:00:43.750 021 12644.15 -1.73 54563.55 88888.00 2016-01-21 03:00:43.875 021 12644.15 -1.75 54563.53 88888.00 2016-01-21 03:00:44.000 021 12644.27 -1.73 54563.50 88888.00 2016-01-21 03:00:44.125 021 12644.27 -1.75 54563.50 88888.00 2016-01-21 03:00:44.250 021 12644.23 -1.80 54563.50 88888.00 2016-01-21 03:00:44.375 021 12644.23 -1.80 54563.47 88888.00 2016-01-21 03:00:44.500 021 12644.27 -1.80 54563.50 88888.00 2016-01-21 03:00:44.625 021 12644.35 -1.75 54563.53 88888.00 2016-01-21 03:00:44.750 021 12644.35 -1.75 54563.53 88888.00 2016-01-21 03:00:44.875 021 12644.27 -1.77 54563.50 88888.00 2016-01-21 03:00:45.000 021 12644.35 -1.80 54563.50 88888.00 2016-01-21 03:00:45.125 021 12644.38 -1.77 54563.50 88888.00 2016-01-21 03:00:45.250 021 12644.35 -1.85 54563.47 88888.00 2016-01-21 03:00:45.375 021 12644.33 -1.85 54563.50 88888.00 2016-01-21 03:00:45.500 021 12644.27 -1.85 54563.47 88888.00 2016-01-21 03:00:45.625 021 12644.38 -1.82 54563.50 88888.00 2016-01-21 03:00:45.750 021 12644.42 -1.80 54563.47 88888.00 2016-01-21 03:00:45.875 021 12644.40 -1.82 54563.47 88888.00 2016-01-21 03:00:46.000 021 12644.42 -1.82 54563.47 88888.00 2016-01-21 03:00:46.125 021 12644.45 -1.82 54563.50 88888.00 2016-01-21 03:00:46.250 021 12644.42 -1.82 54563.50 88888.00 2016-01-21 03:00:46.375 021 12644.38 -1.85 54563.47 88888.00 2016-01-21 03:00:46.500 021 12644.33 -1.80 54563.47 88888.00 2016-01-21 03:00:46.625 021 12644.38 -1.82 54563.47 88888.00 2016-01-21 03:00:46.750 021 12644.48 -1.82 54563.47 88888.00 2016-01-21 03:00:46.875 021 12644.45 -1.82 54563.47 88888.00 2016-01-21 03:00:47.000 021 12644.42 -1.82 54563.50 88888.00 2016-01-21 03:00:47.125 021 12644.40 -1.85 54563.50 88888.00 2016-01-21 03:00:47.250 021 12644.42 -1.88 54563.50 88888.00 2016-01-21 03:00:47.375 021 12644.48 -1.85 54563.50 88888.00 2016-01-21 03:00:47.500 021 12644.42 -1.85 54563.50 88888.00 2016-01-21 03:00:47.625 021 12644.42 -1.85 54563.50 88888.00 2016-01-21 03:00:47.750 021 12644.45 -1.88 54563.47 88888.00 2016-01-21 03:00:47.875 021 12644.45 -1.90 54563.47 88888.00 2016-01-21 03:00:48.000 021 12644.45 -1.93 54563.43 88888.00 2016-01-21 03:00:48.125 021 12644.48 -1.93 54563.45 88888.00 2016-01-21 03:00:48.250 021 12644.45 -1.95 54563.43 88888.00 2016-01-21 03:00:48.375 021 12644.45 -1.93 54563.43 88888.00 2016-01-21 03:00:48.500 021 12644.52 -1.98 54563.43 88888.00 2016-01-21 03:00:48.625 021 12644.55 -1.93 54563.45 88888.00 2016-01-21 03:00:48.750 021 12644.58 -1.90 54563.45 88888.00 2016-01-21 03:00:48.875 021 12644.55 -1.90 54563.45 88888.00 2016-01-21 03:00:49.000 021 12644.55 -1.85 54563.40 88888.00 2016-01-21 03:00:49.125 021 12644.52 -1.93 54563.40 88888.00 2016-01-21 03:00:49.250 021 12644.52 -1.90 54563.43 88888.00 2016-01-21 03:00:49.375 021 12644.58 -1.93 54563.40 88888.00 2016-01-21 03:00:49.500 021 12644.58 -1.95 54563.40 88888.00 2016-01-21 03:00:49.625 021 12644.58 -1.95 54563.40 88888.00 2016-01-21 03:00:49.750 021 12644.58 -1.93 54563.43 88888.00 2016-01-21 03:00:49.875 021 12644.62 -1.93 54563.43 88888.00 2016-01-21 03:00:50.000 021 12644.70 -1.93 54563.43 88888.00 2016-01-21 03:00:50.125 021 12644.67 -1.95 54563.43 88888.00 2016-01-21 03:00:50.250 021 12644.65 -2.02 54563.43 88888.00 2016-01-21 03:00:50.375 021 12644.60 -2.02 54563.43 88888.00 2016-01-21 03:00:50.500 021 12644.62 -2.00 54563.45 88888.00 2016-01-21 03:00:50.625 021 12644.73 -2.00 54563.45 88888.00 2016-01-21 03:00:50.750 021 12644.73 -2.02 54563.40 88888.00 2016-01-21 03:00:50.875 021 12644.77 -2.02 54563.43 88888.00 2016-01-21 03:00:51.000 021 12644.77 -2.05 54563.43 88888.00 2016-01-21 03:00:51.125 021 12644.75 -2.02 54563.45 88888.00 2016-01-21 03:00:51.250 021 12644.77 -2.05 54563.45 88888.00 2016-01-21 03:00:51.375 021 12644.80 -2.00 54563.43 88888.00 2016-01-21 03:00:51.500 021 12644.75 -2.00 54563.40 88888.00 2016-01-21 03:00:51.625 021 12644.73 -2.00 54563.40 88888.00 2016-01-21 03:00:51.750 021 12644.73 -2.00 54563.40 88888.00 2016-01-21 03:00:51.875 021 12644.77 -1.98 54563.40 88888.00 2016-01-21 03:00:52.000 021 12644.77 -1.98 54563.40 88888.00 2016-01-21 03:00:52.125 021 12644.75 -1.95 54563.43 88888.00 2016-01-21 03:00:52.250 021 12644.67 -1.95 54563.43 88888.00 2016-01-21 03:00:52.375 021 12644.73 -1.95 54563.43 88888.00 2016-01-21 03:00:52.500 021 12644.73 -1.98 54563.40 88888.00 2016-01-21 03:00:52.625 021 12644.80 -1.95 54563.45 88888.00 2016-01-21 03:00:52.750 021 12644.85 -1.98 54563.40 88888.00 2016-01-21 03:00:52.875 021 12644.83 -1.98 54563.40 88888.00 2016-01-21 03:00:53.000 021 12644.83 -1.95 54563.43 88888.00 2016-01-21 03:00:53.125 021 12644.83 -1.95 54563.47 88888.00 2016-01-21 03:00:53.250 021 12644.80 -2.02 54563.43 88888.00 2016-01-21 03:00:53.375 021 12644.85 -2.00 54563.45 88888.00 2016-01-21 03:00:53.500 021 12644.88 -2.00 54563.45 88888.00 2016-01-21 03:00:53.625 021 12644.85 -2.02 54563.43 88888.00 2016-01-21 03:00:53.750 021 12644.85 -2.02 54563.45 88888.00 2016-01-21 03:00:53.875 021 12644.83 -2.00 54563.43 88888.00 2016-01-21 03:00:54.000 021 12644.88 -2.05 54563.45 88888.00 2016-01-21 03:00:54.125 021 12644.95 -2.05 54563.43 88888.00 2016-01-21 03:00:54.250 021 12644.95 -2.02 54563.45 88888.00 2016-01-21 03:00:54.375 021 12644.88 -1.98 54563.47 88888.00 2016-01-21 03:00:54.500 021 12644.90 -1.98 54563.45 88888.00 2016-01-21 03:00:54.625 021 12644.92 -1.98 54563.43 88888.00 2016-01-21 03:00:54.750 021 12644.95 -1.95 54563.43 88888.00 2016-01-21 03:00:54.875 021 12645.00 -1.93 54563.43 88888.00 2016-01-21 03:00:55.000 021 12645.00 -1.93 54563.43 88888.00 2016-01-21 03:00:55.125 021 12645.00 -1.95 54563.38 88888.00 2016-01-21 03:00:55.250 021 12644.88 -2.00 54563.38 88888.00 2016-01-21 03:00:55.375 021 12644.85 -1.98 54563.35 88888.00 2016-01-21 03:00:55.500 021 12644.90 -1.98 54563.38 88888.00 2016-01-21 03:00:55.625 021 12645.05 -1.95 54563.38 88888.00 2016-01-21 03:00:55.750 021 12645.05 -1.95 54563.40 88888.00 2016-01-21 03:00:55.875 021 12644.95 -2.00 54563.35 88888.00 2016-01-21 03:00:56.000 021 12644.92 -2.02 54563.38 88888.00 2016-01-21 03:00:56.125 021 12645.00 -1.98 54563.38 88888.00 2016-01-21 03:00:56.250 021 12645.02 -2.02 54563.38 88888.00 2016-01-21 03:00:56.375 021 12645.02 -2.05 54563.38 88888.00 2016-01-21 03:00:56.500 021 12645.05 -2.05 54563.40 88888.00 2016-01-21 03:00:56.625 021 12645.05 -2.08 54563.38 88888.00 2016-01-21 03:00:56.750 021 12645.08 -2.05 54563.38 88888.00 2016-01-21 03:00:56.875 021 12645.15 -2.02 54563.38 88888.00 2016-01-21 03:00:57.000 021 12645.12 -2.02 54563.35 88888.00 2016-01-21 03:00:57.125 021 12645.12 -2.00 54563.38 88888.00 2016-01-21 03:00:57.250 021 12645.15 -2.05 54563.38 88888.00 2016-01-21 03:00:57.375 021 12645.15 -2.05 54563.38 88888.00 2016-01-21 03:00:57.500 021 12645.12 -2.00 54563.35 88888.00 2016-01-21 03:00:57.625 021 12645.17 -2.00 54563.35 88888.00 2016-01-21 03:00:57.750 021 12645.20 -2.00 54563.38 88888.00 2016-01-21 03:00:57.875 021 12645.23 -1.98 54563.35 88888.00 2016-01-21 03:00:58.000 021 12645.30 -1.98 54563.35 88888.00 2016-01-21 03:00:58.125 021 12645.30 -2.02 54563.32 88888.00 2016-01-21 03:00:58.250 021 12645.20 -2.05 54563.32 88888.00 2016-01-21 03:00:58.375 021 12645.23 -2.00 54563.32 88888.00 2016-01-21 03:00:58.500 021 12645.25 -2.00 54563.32 88888.00 2016-01-21 03:00:58.625 021 12645.25 -2.05 54563.35 88888.00 2016-01-21 03:00:58.750 021 12645.20 -2.08 54563.35 88888.00 2016-01-21 03:00:58.875 021 12645.27 -2.08 54563.35 88888.00 2016-01-21 03:00:59.000 021 12645.25 -2.08 54563.32 88888.00 2016-01-21 03:00:59.125 021 12645.20 -2.10 54563.35 88888.00 2016-01-21 03:00:59.250 021 12645.17 -2.10 54563.35 88888.00 2016-01-21 03:00:59.375 021 12645.23 -2.10 54563.35 88888.00 2016-01-21 03:00:59.500 021 12645.25 -2.08 54563.32 88888.00 2016-01-21 03:00:59.625 021 12645.23 -2.10 54563.32 88888.00 2016-01-21 03:00:59.750 021 12645.23 -2.08 54563.32 88888.00 2016-01-21 03:00:59.875 021 12645.23 -2.12 54563.32 88888.00 2016-01-21 03:01:00.000 021 12645.30 -2.10 54563.30 88888.00 2016-01-21 03:01:00.125 021 12645.35 -2.08 54563.30 88888.00 2016-01-21 03:01:00.250 021 12645.27 -2.10 54563.32 88888.00 2016-01-21 03:01:00.375 021 12645.33 -2.10 54563.30 88888.00 2016-01-21 03:01:00.500 021 12645.38 -2.10 54563.30 88888.00 2016-01-21 03:01:00.625 021 12645.35 -2.10 54563.32 88888.00 2016-01-21 03:01:00.750 021 12645.35 -2.10 54563.30 88888.00 2016-01-21 03:01:00.875 021 12645.38 -2.10 54563.30 88888.00 2016-01-21 03:01:01.000 021 12645.40 -2.10 54563.30 88888.00 2016-01-21 03:01:01.125 021 12645.42 -2.10 54563.32 88888.00 2016-01-21 03:01:01.250 021 12645.40 -2.10 54563.30 88888.00 2016-01-21 03:01:01.375 021 12645.40 -2.12 54563.30 88888.00 2016-01-21 03:01:01.500 021 12645.40 -2.10 54563.30 88888.00 2016-01-21 03:01:01.625 021 12645.42 -2.10 54563.30 88888.00 2016-01-21 03:01:01.750 021 12645.40 -2.10 54563.30 88888.00 2016-01-21 03:01:01.875 021 12645.38 -2.08 54563.30 88888.00 2016-01-21 03:01:02.000 021 12645.35 -2.12 54563.28 88888.00 2016-01-21 03:01:02.125 021 12645.40 -2.12 54563.32 88888.00 2016-01-21 03:01:02.250 021 12645.33 -2.08 54563.35 88888.00 2016-01-21 03:01:02.375 021 12645.27 -2.05 54563.35 88888.00 2016-01-21 03:01:02.500 021 12645.23 -2.08 54563.35 88888.00 2016-01-21 03:01:02.625 021 12645.30 -2.10 54563.35 88888.00 2016-01-21 03:01:02.750 021 12645.42 -2.08 54563.35 88888.00 2016-01-21 03:01:02.875 021 12645.48 -2.05 54563.35 88888.00 2016-01-21 03:01:03.000 021 12645.42 -2.08 54563.35 88888.00 2016-01-21 03:01:03.125 021 12645.35 -2.08 54563.38 88888.00 2016-01-21 03:01:03.250 021 12645.30 -2.02 54563.35 88888.00 2016-01-21 03:01:03.375 021 12645.35 -2.00 54563.35 88888.00 2016-01-21 03:01:03.500 021 12645.42 -2.05 54563.35 88888.00 2016-01-21 03:01:03.625 021 12645.40 -2.08 54563.35 88888.00 2016-01-21 03:01:03.750 021 12645.35 -2.05 54563.38 88888.00 2016-01-21 03:01:03.875 021 12645.30 -2.05 54563.35 88888.00 2016-01-21 03:01:04.000 021 12645.27 -2.05 54563.32 88888.00 2016-01-21 03:01:04.125 021 12645.27 -2.08 54563.35 88888.00 2016-01-21 03:01:04.250 021 12645.30 -2.08 54563.38 88888.00 2016-01-21 03:01:04.375 021 12645.33 -2.05 54563.38 88888.00 2016-01-21 03:01:04.500 021 12645.30 -2.02 54563.35 88888.00 2016-01-21 03:01:04.625 021 12645.27 -2.00 54563.38 88888.00 2016-01-21 03:01:04.750 021 12645.33 -2.00 54563.38 88888.00 2016-01-21 03:01:04.875 021 12645.38 -2.00 54563.38 88888.00 2016-01-21 03:01:05.000 021 12645.33 -2.02 54563.38 88888.00 2016-01-21 03:01:05.125 021 12645.27 -2.00 54563.35 88888.00 2016-01-21 03:01:05.250 021 12645.30 -2.02 54563.38 88888.00 2016-01-21 03:01:05.375 021 12645.33 -2.00 54563.38 88888.00 2016-01-21 03:01:05.500 021 12645.30 -1.98 54563.38 88888.00 2016-01-21 03:01:05.625 021 12645.35 -1.98 54563.38 88888.00 2016-01-21 03:01:05.750 021 12645.30 -1.98 54563.40 88888.00 2016-01-21 03:01:05.875 021 12645.30 -1.90 54563.43 88888.00 2016-01-21 03:01:06.000 021 12645.33 -1.98 54563.43 88888.00 2016-01-21 03:01:06.125 021 12645.38 -1.95 54563.40 88888.00 2016-01-21 03:01:06.250 021 12645.38 -1.95 54563.40 88888.00 2016-01-21 03:01:06.375 021 12645.33 -1.95 54563.38 88888.00 2016-01-21 03:01:06.500 021 12645.30 -1.95 54563.40 88888.00 2016-01-21 03:01:06.625 021 12645.33 -1.93 54563.38 88888.00 2016-01-21 03:01:06.750 021 12645.30 -1.93 54563.40 88888.00 2016-01-21 03:01:06.875 021 12645.20 -1.93 54563.40 88888.00 2016-01-21 03:01:07.000 021 12645.20 -1.93 54563.43 88888.00 2016-01-21 03:01:07.125 021 12645.25 -1.90 54563.45 88888.00 2016-01-21 03:01:07.250 021 12645.20 -1.93 54563.45 88888.00 2016-01-21 03:01:07.375 021 12645.27 -1.90 54563.45 88888.00 2016-01-21 03:01:07.500 021 12645.33 -1.88 54563.45 88888.00 2016-01-21 03:01:07.625 021 12645.27 -1.85 54563.47 88888.00 2016-01-21 03:01:07.750 021 12645.23 -1.85 54563.45 88888.00 2016-01-21 03:01:07.875 021 12645.23 -1.82 54563.47 88888.00 2016-01-21 03:01:08.000 021 12645.20 -1.82 54563.45 88888.00 2016-01-21 03:01:08.125 021 12645.15 -1.88 54563.43 88888.00 2016-01-21 03:01:08.250 021 12645.15 -1.90 54563.43 88888.00 2016-01-21 03:01:08.375 021 12645.12 -1.85 54563.43 88888.00 2016-01-21 03:01:08.500 021 12645.15 -1.85 54563.45 88888.00 2016-01-21 03:01:08.625 021 12645.25 -1.85 54563.40 88888.00 2016-01-21 03:01:08.750 021 12645.30 -1.88 54563.43 88888.00 2016-01-21 03:01:08.875 021 12645.25 -1.85 54563.43 88888.00 2016-01-21 03:01:09.000 021 12645.25 -1.85 54563.43 88888.00 2016-01-21 03:01:09.125 021 12645.27 -1.82 54563.45 88888.00 2016-01-21 03:01:09.250 021 12645.23 -1.85 54563.40 88888.00 2016-01-21 03:01:09.375 021 12645.25 -1.82 54563.43 88888.00 2016-01-21 03:01:09.500 021 12645.25 -1.82 54563.43 88888.00 2016-01-21 03:01:09.625 021 12645.23 -1.77 54563.45 88888.00 2016-01-21 03:01:09.750 021 12645.27 -1.73 54563.47 88888.00 2016-01-21 03:01:09.875 021 12645.25 -1.73 54563.43 88888.00 2016-01-21 03:01:10.000 021 12645.23 -1.73 54563.43 88888.00 2016-01-21 03:01:10.125 021 12645.17 -1.73 54563.43 88888.00 2016-01-21 03:01:10.250 021 12645.15 -1.73 54563.45 88888.00 2016-01-21 03:01:10.375 021 12645.15 -1.70 54563.45 88888.00 2016-01-21 03:01:10.500 021 12645.15 -1.68 54563.47 88888.00 2016-01-21 03:01:10.625 021 12645.15 -1.70 54563.45 88888.00 2016-01-21 03:01:10.750 021 12645.15 -1.70 54563.43 88888.00 2016-01-21 03:01:10.875 021 12645.10 -1.73 54563.45 88888.00 2016-01-21 03:01:11.000 021 12645.12 -1.70 54563.45 88888.00 2016-01-21 03:01:11.125 021 12645.17 -1.68 54563.47 88888.00 2016-01-21 03:01:11.250 021 12645.12 -1.73 54563.47 88888.00 2016-01-21 03:01:11.375 021 12645.15 -1.70 54563.45 88888.00 2016-01-21 03:01:11.500 021 12645.10 -1.70 54563.45 88888.00 2016-01-21 03:01:11.625 021 12645.02 -1.68 54563.45 88888.00 2016-01-21 03:01:11.750 021 12645.05 -1.70 54563.45 88888.00 2016-01-21 03:01:11.875 021 12645.10 -1.70 54563.47 88888.00 2016-01-21 03:01:12.000 021 12645.05 -1.68 54563.47 88888.00 2016-01-21 03:01:12.125 021 12645.05 -1.65 54563.50 88888.00 2016-01-21 03:01:12.250 021 12645.08 -1.68 54563.47 88888.00 2016-01-21 03:01:12.375 021 12645.05 -1.68 54563.47 88888.00 2016-01-21 03:01:12.500 021 12645.00 -1.62 54563.47 88888.00 2016-01-21 03:01:12.625 021 12645.02 -1.62 54563.50 88888.00 2016-01-21 03:01:12.750 021 12645.08 -1.62 54563.47 88888.00 2016-01-21 03:01:12.875 021 12645.08 -1.62 54563.47 88888.00 2016-01-21 03:01:13.000 021 12645.08 -1.62 54563.47 88888.00 2016-01-21 03:01:13.125 021 12645.10 -1.62 54563.50 88888.00 2016-01-21 03:01:13.250 021 12645.00 -1.62 54563.45 88888.00 2016-01-21 03:01:13.375 021 12644.98 -1.62 54563.47 88888.00 2016-01-21 03:01:13.500 021 12645.02 -1.62 54563.47 88888.00 2016-01-21 03:01:13.625 021 12645.02 -1.62 54563.47 88888.00 2016-01-21 03:01:13.750 021 12644.98 -1.65 54563.47 88888.00 2016-01-21 03:01:13.875 021 12645.05 -1.65 54563.45 88888.00 2016-01-21 03:01:14.000 021 12645.12 -1.68 54563.43 88888.00 2016-01-21 03:01:14.125 021 12645.10 -1.65 54563.47 88888.00 2016-01-21 03:01:14.250 021 12645.02 -1.65 54563.50 88888.00 2016-01-21 03:01:14.375 021 12645.05 -1.62 54563.50 88888.00 2016-01-21 03:01:14.500 021 12645.10 -1.65 54563.50 88888.00 2016-01-21 03:01:14.625 021 12645.10 -1.65 54563.47 88888.00 2016-01-21 03:01:14.750 021 12645.08 -1.65 54563.47 88888.00 2016-01-21 03:01:14.875 021 12645.05 -1.65 54563.47 88888.00 2016-01-21 03:01:15.000 021 12645.05 -1.57 54563.50 88888.00 2016-01-21 03:01:15.125 021 12645.05 -1.55 54563.50 88888.00 2016-01-21 03:01:15.250 021 12645.05 -1.60 54563.47 88888.00 2016-01-21 03:01:15.375 021 12645.15 -1.57 54563.50 88888.00 2016-01-21 03:01:15.500 021 12645.15 -1.57 54563.50 88888.00 2016-01-21 03:01:15.625 021 12645.12 -1.60 54563.47 88888.00 2016-01-21 03:01:15.750 021 12645.08 -1.57 54563.47 88888.00 2016-01-21 03:01:15.875 021 12645.00 -1.60 54563.47 88888.00 2016-01-21 03:01:16.000 021 12644.98 -1.60 54563.47 88888.00 2016-01-21 03:01:16.125 021 12644.95 -1.57 54563.50 88888.00 2016-01-21 03:01:16.250 021 12644.98 -1.57 54563.50 88888.00 2016-01-21 03:01:16.375 021 12645.08 -1.60 54563.50 88888.00 2016-01-21 03:01:16.500 021 12645.08 -1.60 54563.50 88888.00 2016-01-21 03:01:16.625 021 12645.10 -1.60 54563.47 88888.00 2016-01-21 03:01:16.750 021 12645.10 -1.60 54563.47 88888.00 2016-01-21 03:01:16.875 021 12645.10 -1.60 54563.47 88888.00 2016-01-21 03:01:17.000 021 12645.08 -1.57 54563.50 88888.00 2016-01-21 03:01:17.125 021 12645.12 -1.57 54563.50 88888.00 2016-01-21 03:01:17.250 021 12645.15 -1.62 54563.50 88888.00 2016-01-21 03:01:17.375 021 12645.15 -1.60 54563.50 88888.00 2016-01-21 03:01:17.500 021 12645.08 -1.62 54563.53 88888.00 2016-01-21 03:01:17.625 021 12645.08 -1.60 54563.55 88888.00 2016-01-21 03:01:17.750 021 12645.17 -1.57 54563.55 88888.00 2016-01-21 03:01:17.875 021 12645.23 -1.57 54563.53 88888.00 2016-01-21 03:01:18.000 021 12645.17 -1.55 54563.55 88888.00 2016-01-21 03:01:18.125 021 12645.17 -1.55 54563.53 88888.00 2016-01-21 03:01:18.250 021 12645.15 -1.55 54563.53 88888.00 2016-01-21 03:01:18.375 021 12645.12 -1.55 54563.55 88888.00 2016-01-21 03:01:18.500 021 12645.10 -1.57 54563.50 88888.00 2016-01-21 03:01:18.625 021 12645.15 -1.55 54563.53 88888.00 2016-01-21 03:01:18.750 021 12645.20 -1.52 54563.53 88888.00 2016-01-21 03:01:18.875 021 12645.25 -1.55 54563.53 88888.00 2016-01-21 03:01:19.000 021 12645.25 -1.55 54563.50 88888.00 2016-01-21 03:01:19.125 021 12645.23 -1.60 54563.50 88888.00 2016-01-21 03:01:19.250 021 12645.20 -1.62 54563.53 88888.00 2016-01-21 03:01:19.375 021 12645.20 -1.57 54563.53 88888.00 2016-01-21 03:01:19.500 021 12645.23 -1.55 54563.55 88888.00 2016-01-21 03:01:19.625 021 12645.23 -1.55 54563.53 88888.00 2016-01-21 03:01:19.750 021 12645.25 -1.57 54563.50 88888.00 2016-01-21 03:01:19.875 021 12645.33 -1.55 54563.50 88888.00 2016-01-21 03:01:20.000 021 12645.33 -1.55 54563.47 88888.00 2016-01-21 03:01:20.125 021 12645.30 -1.55 54563.53 88888.00 2016-01-21 03:01:20.250 021 12645.35 -1.55 54563.53 88888.00 2016-01-21 03:01:20.375 021 12645.35 -1.55 54563.55 88888.00 2016-01-21 03:01:20.500 021 12645.30 -1.52 54563.53 88888.00 2016-01-21 03:01:20.625 021 12645.23 -1.52 54563.53 88888.00 2016-01-21 03:01:20.750 021 12645.23 -1.52 54563.53 88888.00 2016-01-21 03:01:20.875 021 12645.33 -1.52 54563.53 88888.00 2016-01-21 03:01:21.000 021 12645.33 -1.48 54563.50 88888.00 2016-01-21 03:01:21.125 021 12645.30 -1.48 54563.53 88888.00 2016-01-21 03:01:21.250 021 12645.25 -1.50 54563.55 88888.00 2016-01-21 03:01:21.375 021 12645.25 -1.48 54563.53 88888.00 2016-01-21 03:01:21.500 021 12645.25 -1.45 54563.55 88888.00 2016-01-21 03:01:21.625 021 12645.25 -1.48 54563.53 88888.00 2016-01-21 03:01:21.750 021 12645.25 -1.50 54563.53 88888.00 2016-01-21 03:01:21.875 021 12645.15 -1.52 54563.53 88888.00 2016-01-21 03:01:22.000 021 12645.12 -1.50 54563.50 88888.00 2016-01-21 03:01:22.125 021 12645.15 -1.48 54563.53 88888.00 2016-01-21 03:01:22.250 021 12645.12 -1.48 54563.55 88888.00 2016-01-21 03:01:22.375 021 12645.12 -1.43 54563.55 88888.00 2016-01-21 03:01:22.500 021 12645.12 -1.40 54563.55 88888.00 2016-01-21 03:01:22.625 021 12645.15 -1.38 54563.55 88888.00 2016-01-21 03:01:22.750 021 12645.17 -1.40 54563.53 88888.00 2016-01-21 03:01:22.875 021 12645.15 -1.43 54563.53 88888.00 2016-01-21 03:01:23.000 021 12645.15 -1.38 54563.55 88888.00 2016-01-21 03:01:23.125 021 12645.12 -1.38 54563.57 88888.00 2016-01-21 03:01:23.250 021 12645.05 -1.40 54563.57 88888.00 2016-01-21 03:01:23.375 021 12645.08 -1.38 54563.57 88888.00 2016-01-21 03:01:23.500 021 12645.17 -1.38 54563.55 88888.00 2016-01-21 03:01:23.625 021 12645.25 -1.38 54563.55 88888.00 2016-01-21 03:01:23.750 021 12645.23 -1.32 54563.55 88888.00 2016-01-21 03:01:23.875 021 12645.15 -1.32 54563.53 88888.00 2016-01-21 03:01:24.000 021 12645.15 -1.35 54563.50 88888.00 2016-01-21 03:01:24.125 021 12645.15 -1.35 54563.55 88888.00 2016-01-21 03:01:24.250 021 12645.12 -1.40 54563.55 88888.00 2016-01-21 03:01:24.375 021 12645.15 -1.35 54563.55 88888.00 2016-01-21 03:01:24.500 021 12645.17 -1.35 54563.57 88888.00 2016-01-21 03:01:24.625 021 12645.17 -1.32 54563.55 88888.00 2016-01-21 03:01:24.750 021 12645.23 -1.32 54563.53 88888.00 2016-01-21 03:01:24.875 021 12645.23 -1.30 54563.53 88888.00 2016-01-21 03:01:25.000 021 12645.25 -1.27 54563.55 88888.00 2016-01-21 03:01:25.125 021 12645.17 -1.30 54563.55 88888.00 2016-01-21 03:01:25.250 021 12645.10 -1.32 54563.53 88888.00 2016-01-21 03:01:25.375 021 12645.12 -1.27 54563.53 88888.00 2016-01-21 03:01:25.500 021 12645.15 -1.25 54563.53 88888.00 2016-01-21 03:01:25.625 021 12645.12 -1.25 54563.53 88888.00 2016-01-21 03:01:25.750 021 12645.17 -1.23 54563.55 88888.00 2016-01-21 03:01:25.875 021 12645.17 -1.23 54563.55 88888.00 2016-01-21 03:01:26.000 021 12645.10 -1.20 54563.53 88888.00 2016-01-21 03:01:26.125 021 12645.05 -1.23 54563.55 88888.00 2016-01-21 03:01:26.250 021 12645.02 -1.23 54563.55 88888.00 2016-01-21 03:01:26.375 021 12645.05 -1.18 54563.55 88888.00 2016-01-21 03:01:26.500 021 12645.08 -1.20 54563.55 88888.00 2016-01-21 03:01:26.625 021 12645.00 -1.18 54563.55 88888.00 2016-01-21 03:01:26.750 021 12645.02 -1.18 54563.55 88888.00 2016-01-21 03:01:26.875 021 12645.02 -1.20 54563.53 88888.00 2016-01-21 03:01:27.000 021 12645.00 -1.20 54563.50 88888.00 2016-01-21 03:01:27.125 021 12645.00 -1.23 54563.50 88888.00 2016-01-21 03:01:27.250 021 12645.02 -1.20 54563.55 88888.00 2016-01-21 03:01:27.375 021 12645.08 -1.15 54563.55 88888.00 2016-01-21 03:01:27.500 021 12645.05 -1.12 54563.53 88888.00 2016-01-21 03:01:27.625 021 12645.08 -1.10 54563.50 88888.00 2016-01-21 03:01:27.750 021 12645.15 -1.10 54563.50 88888.00 2016-01-21 03:01:27.875 021 12645.15 -1.07 54563.53 88888.00 2016-01-21 03:01:28.000 021 12645.15 -1.07 54563.53 88888.00 2016-01-21 03:01:28.125 021 12645.15 -1.05 54563.53 88888.00 2016-01-21 03:01:28.250 021 12645.05 -1.10 54563.53 88888.00 2016-01-21 03:01:28.375 021 12645.08 -1.07 54563.50 88888.00 2016-01-21 03:01:28.500 021 12645.08 -1.05 54563.53 88888.00 2016-01-21 03:01:28.625 021 12645.12 -1.07 54563.53 88888.00 2016-01-21 03:01:28.750 021 12645.10 -1.07 54563.53 88888.00 2016-01-21 03:01:28.875 021 12645.08 -1.07 54563.47 88888.00 2016-01-21 03:01:29.000 021 12645.05 -1.05 54563.47 88888.00 2016-01-21 03:01:29.125 021 12645.02 -0.97 54563.47 88888.00 2016-01-21 03:01:29.250 021 12645.00 -0.97 54563.47 88888.00 2016-01-21 03:01:29.375 021 12645.08 -0.95 54563.50 88888.00 2016-01-21 03:01:29.500 021 12645.10 -0.95 54563.47 88888.00 2016-01-21 03:01:29.625 021 12645.08 -0.93 54563.45 88888.00 2016-01-21 03:01:29.750 021 12645.05 -0.95 54563.45 88888.00 2016-01-21 03:01:29.875 021 12645.08 -0.93 54563.47 88888.00 2016-01-21 03:01:30.000 021 12645.05 -0.93 54563.50 88888.00 2016-01-21 03:01:30.125 021 12645.05 -0.93 54563.55 88888.00 2016-01-21 03:01:30.250 021 12645.00 -0.95 54563.57 88888.00 2016-01-21 03:01:30.375 021 12645.02 -0.93 54563.53 88888.00 2016-01-21 03:01:30.500 021 12645.08 -0.95 54563.53 88888.00 2016-01-21 03:01:30.625 021 12645.12 -0.93 54563.53 88888.00 2016-01-21 03:01:30.750 021 12645.05 -0.90 54563.53 88888.00 2016-01-21 03:01:30.875 021 12645.05 -0.93 54563.53 88888.00 2016-01-21 03:01:31.000 021 12645.08 -0.93 54563.50 88888.00 2016-01-21 03:01:31.125 021 12645.05 -0.90 54563.50 88888.00 2016-01-21 03:01:31.250 021 12645.00 -0.95 54563.50 88888.00 2016-01-21 03:01:31.375 021 12645.02 -0.90 54563.50 88888.00 2016-01-21 03:01:31.500 021 12645.00 -0.88 54563.50 88888.00 2016-01-21 03:01:31.625 021 12645.02 -0.85 54563.50 88888.00 2016-01-21 03:01:31.750 021 12645.08 -0.85 54563.50 88888.00 2016-01-21 03:01:31.875 021 12645.12 -0.82 54563.53 88888.00 2016-01-21 03:01:32.000 021 12645.17 -0.80 54563.50 88888.00 2016-01-21 03:01:32.125 021 12645.23 -0.78 54563.53 88888.00 2016-01-21 03:01:32.250 021 12645.17 -0.82 54563.55 88888.00 2016-01-21 03:01:32.375 021 12645.17 -0.78 54563.53 88888.00 2016-01-21 03:01:32.500 021 12645.15 -0.75 54563.50 88888.00 2016-01-21 03:01:32.625 021 12645.10 -0.78 54563.50 88888.00 2016-01-21 03:01:32.750 021 12645.12 -0.75 54563.50 88888.00 2016-01-21 03:01:32.875 021 12645.17 -0.78 54563.50 88888.00 2016-01-21 03:01:33.000 021 12645.12 -0.80 54563.50 88888.00 2016-01-21 03:01:33.125 021 12645.10 -0.82 54563.50 88888.00 2016-01-21 03:01:33.250 021 12645.10 -0.85 54563.50 88888.00 2016-01-21 03:01:33.375 021 12645.10 -0.82 54563.53 88888.00 2016-01-21 03:01:33.500 021 12645.12 -0.82 54563.53 88888.00 2016-01-21 03:01:33.625 021 12645.10 -0.82 54563.53 88888.00 2016-01-21 03:01:33.750 021 12645.12 -0.82 54563.53 88888.00 2016-01-21 03:01:33.875 021 12645.17 -0.80 54563.50 88888.00 2016-01-21 03:01:34.000 021 12645.20 -0.80 54563.50 88888.00 2016-01-21 03:01:34.125 021 12645.17 -0.78 54563.50 88888.00 2016-01-21 03:01:34.250 021 12645.17 -0.82 54563.50 88888.00 2016-01-21 03:01:34.375 021 12645.20 -0.78 54563.47 88888.00 2016-01-21 03:01:34.500 021 12645.20 -0.78 54563.50 88888.00 2016-01-21 03:01:34.625 021 12645.17 -0.72 54563.50 88888.00 2016-01-21 03:01:34.750 021 12645.20 -0.70 54563.53 88888.00 2016-01-21 03:01:34.875 021 12645.12 -0.70 54563.50 88888.00 2016-01-21 03:01:35.000 021 12645.15 -0.72 54563.47 88888.00 2016-01-21 03:01:35.125 021 12645.17 -0.72 54563.47 88888.00 2016-01-21 03:01:35.250 021 12645.12 -0.75 54563.47 88888.00 2016-01-21 03:01:35.375 021 12645.15 -0.70 54563.50 88888.00 2016-01-21 03:01:35.500 021 12645.17 -0.70 54563.53 88888.00 2016-01-21 03:01:35.625 021 12645.17 -0.70 54563.47 88888.00 2016-01-21 03:01:35.750 021 12645.17 -0.72 54563.47 88888.00 2016-01-21 03:01:35.875 021 12645.17 -0.70 54563.50 88888.00 2016-01-21 03:01:36.000 021 12645.17 -0.70 54563.47 88888.00 2016-01-21 03:01:36.125 021 12645.17 -0.70 54563.47 88888.00 2016-01-21 03:01:36.250 021 12645.12 -0.70 54563.47 88888.00 2016-01-21 03:01:36.375 021 12645.12 -0.65 54563.47 88888.00 2016-01-21 03:01:36.500 021 12645.10 -0.62 54563.47 88888.00 2016-01-21 03:01:36.625 021 12645.08 -0.65 54563.47 88888.00 2016-01-21 03:01:36.750 021 12645.12 -0.65 54563.45 88888.00 2016-01-21 03:01:36.875 021 12645.10 -0.62 54563.45 88888.00 2016-01-21 03:01:37.000 021 12645.08 -0.62 54563.45 88888.00 2016-01-21 03:01:37.125 021 12645.15 -0.65 54563.45 88888.00 2016-01-21 03:01:37.250 021 12645.12 -0.62 54563.47 88888.00 2016-01-21 03:01:37.375 021 12645.15 -0.62 54563.47 88888.00 2016-01-21 03:01:37.500 021 12645.12 -0.62 54563.47 88888.00 2016-01-21 03:01:37.625 021 12645.10 -0.60 54563.47 88888.00 2016-01-21 03:01:37.750 021 12645.10 -0.60 54563.47 88888.00 2016-01-21 03:01:37.875 021 12645.12 -0.60 54563.47 88888.00 2016-01-21 03:01:38.000 021 12645.10 -0.62 54563.45 88888.00 2016-01-21 03:01:38.125 021 12645.12 -0.62 54563.47 88888.00 2016-01-21 03:01:38.250 021 12645.12 -0.60 54563.47 88888.00 2016-01-21 03:01:38.375 021 12645.15 -0.55 54563.50 88888.00 2016-01-21 03:01:38.500 021 12645.12 -0.57 54563.45 88888.00 2016-01-21 03:01:38.625 021 12645.12 -0.60 54563.47 88888.00 2016-01-21 03:01:38.750 021 12645.20 -0.60 54563.47 88888.00 2016-01-21 03:01:38.875 021 12645.27 -0.57 54563.47 88888.00 2016-01-21 03:01:39.000 021 12645.25 -0.57 54563.50 88888.00 2016-01-21 03:01:39.125 021 12645.20 -0.57 54563.47 88888.00 2016-01-21 03:01:39.250 021 12645.17 -0.57 54563.45 88888.00 2016-01-21 03:01:39.375 021 12645.17 -0.53 54563.45 88888.00 2016-01-21 03:01:39.500 021 12645.17 -0.53 54563.45 88888.00 2016-01-21 03:01:39.625 021 12645.12 -0.53 54563.45 88888.00 2016-01-21 03:01:39.750 021 12645.12 -0.53 54563.47 88888.00 2016-01-21 03:01:39.875 021 12645.17 -0.53 54563.45 88888.00 2016-01-21 03:01:40.000 021 12645.15 -0.53 54563.45 88888.00 2016-01-21 03:01:40.125 021 12645.17 -0.53 54563.45 88888.00 2016-01-21 03:01:40.250 021 12645.23 -0.50 54563.47 88888.00 2016-01-21 03:01:40.375 021 12645.25 -0.53 54563.47 88888.00 2016-01-21 03:01:40.500 021 12645.27 -0.55 54563.45 88888.00 2016-01-21 03:01:40.625 021 12645.25 -0.55 54563.45 88888.00 2016-01-21 03:01:40.750 021 12645.23 -0.53 54563.43 88888.00 2016-01-21 03:01:40.875 021 12645.25 -0.55 54563.43 88888.00 2016-01-21 03:01:41.000 021 12645.25 -0.55 54563.43 88888.00 2016-01-21 03:01:41.125 021 12645.27 -0.53 54563.43 88888.00 2016-01-21 03:01:41.250 021 12645.27 -0.55 54563.45 88888.00 2016-01-21 03:01:41.375 021 12645.27 -0.53 54563.45 88888.00 2016-01-21 03:01:41.500 021 12645.25 -0.53 54563.47 88888.00 2016-01-21 03:01:41.625 021 12645.33 -0.53 54563.45 88888.00 2016-01-21 03:01:41.750 021 12645.35 -0.55 54563.43 88888.00 2016-01-21 03:01:41.875 021 12645.30 -0.50 54563.45 88888.00 2016-01-21 03:01:42.000 021 12645.23 -0.45 54563.47 88888.00 2016-01-21 03:01:42.125 021 12645.27 -0.47 54563.47 88888.00 2016-01-21 03:01:42.250 021 12645.30 -0.53 54563.47 88888.00 2016-01-21 03:01:42.375 021 12645.27 -0.55 54563.45 88888.00 2016-01-21 03:01:42.500 021 12645.25 -0.60 54563.45 88888.00 2016-01-21 03:01:42.625 021 12645.23 -0.60 54563.47 88888.00 2016-01-21 03:01:42.750 021 12645.20 -0.60 54563.47 88888.00 2016-01-21 03:01:42.875 021 12645.20 -0.57 54563.47 88888.00 2016-01-21 03:01:43.000 021 12645.15 -0.60 54563.45 88888.00 2016-01-21 03:01:43.125 021 12645.17 -0.57 54563.47 88888.00 2016-01-21 03:01:43.250 021 12645.20 -0.60 54563.47 88888.00 2016-01-21 03:01:43.375 021 12645.27 -0.60 54563.47 88888.00 2016-01-21 03:01:43.500 021 12645.27 -0.57 54563.45 88888.00 2016-01-21 03:01:43.625 021 12645.30 -0.53 54563.47 88888.00 2016-01-21 03:01:43.750 021 12645.33 -0.57 54563.47 88888.00 2016-01-21 03:01:43.875 021 12645.30 -0.57 54563.47 88888.00 2016-01-21 03:01:44.000 021 12645.38 -0.55 54563.43 88888.00 2016-01-21 03:01:44.125 021 12645.38 -0.55 54563.45 88888.00 2016-01-21 03:01:44.250 021 12645.38 -0.55 54563.47 88888.00 2016-01-21 03:01:44.375 021 12645.35 -0.50 54563.47 88888.00 2016-01-21 03:01:44.500 021 12645.35 -0.50 54563.47 88888.00 2016-01-21 03:01:44.625 021 12645.35 -0.50 54563.47 88888.00 2016-01-21 03:01:44.750 021 12645.30 -0.53 54563.47 88888.00 2016-01-21 03:01:44.875 021 12645.33 -0.50 54563.47 88888.00 2016-01-21 03:01:45.000 021 12645.35 -0.53 54563.47 88888.00 2016-01-21 03:01:45.125 021 12645.27 -0.53 54563.47 88888.00 2016-01-21 03:01:45.250 021 12645.30 -0.57 54563.45 88888.00 2016-01-21 03:01:45.375 021 12645.42 -0.57 54563.45 88888.00 2016-01-21 03:01:45.500 021 12645.40 -0.60 54563.43 88888.00 2016-01-21 03:01:45.625 021 12645.42 -0.62 54563.43 88888.00 2016-01-21 03:01:45.750 021 12645.40 -0.62 54563.45 88888.00 2016-01-21 03:01:45.875 021 12645.40 -0.65 54563.45 88888.00 2016-01-21 03:01:46.000 021 12645.42 -0.62 54563.43 88888.00 2016-01-21 03:01:46.125 021 12645.40 -0.62 54563.45 88888.00 2016-01-21 03:01:46.250 021 12645.30 -0.62 54563.45 88888.00 2016-01-21 03:01:46.375 021 12645.33 -0.57 54563.47 88888.00 2016-01-21 03:01:46.500 021 12645.33 -0.60 54563.47 88888.00 2016-01-21 03:01:46.625 021 12645.25 -0.60 54563.47 88888.00 2016-01-21 03:01:46.750 021 12645.27 -0.55 54563.47 88888.00 2016-01-21 03:01:46.875 021 12645.27 -0.53 54563.50 88888.00 2016-01-21 03:01:47.000 021 12645.33 -0.53 54563.47 88888.00 2016-01-21 03:01:47.125 021 12645.40 -0.53 54563.47 88888.00 2016-01-21 03:01:47.250 021 12645.40 -0.55 54563.45 88888.00 2016-01-21 03:01:47.375 021 12645.42 -0.47 54563.47 88888.00 2016-01-21 03:01:47.500 021 12645.40 -0.50 54563.50 88888.00 2016-01-21 03:01:47.625 021 12645.48 -0.53 54563.50 88888.00 2016-01-21 03:01:47.750 021 12645.45 -0.50 54563.47 88888.00 2016-01-21 03:01:47.875 021 12645.38 -0.55 54563.47 88888.00 2016-01-21 03:01:48.000 021 12645.45 -0.57 54563.47 88888.00 2016-01-21 03:01:48.125 021 12645.50 -0.55 54563.50 88888.00 2016-01-21 03:01:48.250 021 12645.40 -0.57 54563.50 88888.00 2016-01-21 03:01:48.375 021 12645.40 -0.55 54563.50 88888.00 2016-01-21 03:01:48.500 021 12645.42 -0.55 54563.53 88888.00 2016-01-21 03:01:48.625 021 12645.40 -0.57 54563.50 88888.00 2016-01-21 03:01:48.750 021 12645.48 -0.60 54563.53 88888.00 2016-01-21 03:01:48.875 021 12645.48 -0.57 54563.53 88888.00 2016-01-21 03:01:49.000 021 12645.40 -0.60 54563.50 88888.00 2016-01-21 03:01:49.125 021 12645.40 -0.57 54563.53 88888.00 2016-01-21 03:01:49.250 021 12645.38 -0.57 54563.50 88888.00 2016-01-21 03:01:49.375 021 12645.45 -0.55 54563.53 88888.00 2016-01-21 03:01:49.500 021 12645.48 -0.55 54563.53 88888.00 2016-01-21 03:01:49.625 021 12645.50 -0.55 54563.50 88888.00 2016-01-21 03:01:49.750 021 12645.48 -0.57 54563.50 88888.00 2016-01-21 03:01:49.875 021 12645.40 -0.57 54563.50 88888.00 2016-01-21 03:01:50.000 021 12645.42 -0.53 54563.50 88888.00 2016-01-21 03:01:50.125 021 12645.50 -0.53 54563.53 88888.00 2016-01-21 03:01:50.250 021 12645.40 -0.57 54563.50 88888.00 2016-01-21 03:01:50.375 021 12645.40 -0.55 54563.47 88888.00 2016-01-21 03:01:50.500 021 12645.40 -0.57 54563.47 88888.00 2016-01-21 03:01:50.625 021 12645.42 -0.57 54563.50 88888.00 2016-01-21 03:01:50.750 021 12645.50 -0.53 54563.50 88888.00 2016-01-21 03:01:50.875 021 12645.52 -0.53 54563.53 88888.00 2016-01-21 03:01:51.000 021 12645.50 -0.55 54563.50 88888.00 2016-01-21 03:01:51.125 021 12645.48 -0.53 54563.47 88888.00 2016-01-21 03:01:51.250 021 12645.45 -0.55 54563.50 88888.00 2016-01-21 03:01:51.375 021 12645.45 -0.55 54563.50 88888.00 2016-01-21 03:01:51.500 021 12645.40 -0.53 54563.53 88888.00 2016-01-21 03:01:51.625 021 12645.35 -0.53 54563.50 88888.00 2016-01-21 03:01:51.750 021 12645.35 -0.55 54563.50 88888.00 2016-01-21 03:01:51.875 021 12645.45 -0.53 54563.53 88888.00 2016-01-21 03:01:52.000 021 12645.52 -0.53 54563.53 88888.00 2016-01-21 03:01:52.125 021 12645.45 -0.55 54563.53 88888.00 2016-01-21 03:01:52.250 021 12645.45 -0.55 54563.53 88888.00 2016-01-21 03:01:52.375 021 12645.50 -0.53 54563.53 88888.00 2016-01-21 03:01:52.500 021 12645.40 -0.55 54563.47 88888.00 2016-01-21 03:01:52.625 021 12645.40 -0.55 54563.50 88888.00 2016-01-21 03:01:52.750 021 12645.42 -0.57 54563.50 88888.00 2016-01-21 03:01:52.875 021 12645.42 -0.57 54563.53 88888.00 2016-01-21 03:01:53.000 021 12645.40 -0.55 54563.50 88888.00 2016-01-21 03:01:53.125 021 12645.48 -0.57 54563.50 88888.00 2016-01-21 03:01:53.250 021 12645.45 -0.57 54563.50 88888.00 2016-01-21 03:01:53.375 021 12645.40 -0.55 54563.47 88888.00 2016-01-21 03:01:53.500 021 12645.38 -0.57 54563.45 88888.00 2016-01-21 03:01:53.625 021 12645.45 -0.55 54563.47 88888.00 2016-01-21 03:01:53.750 021 12645.50 -0.53 54563.50 88888.00 2016-01-21 03:01:53.875 021 12645.50 -0.50 54563.50 88888.00 2016-01-21 03:01:54.000 021 12645.45 -0.50 54563.50 88888.00 2016-01-21 03:01:54.125 021 12645.48 -0.50 54563.53 88888.00 2016-01-21 03:01:54.250 021 12645.42 -0.50 54563.53 88888.00 2016-01-21 03:01:54.375 021 12645.42 -0.53 54563.53 88888.00 2016-01-21 03:01:54.500 021 12645.42 -0.50 54563.53 88888.00 2016-01-21 03:01:54.625 021 12645.42 -0.47 54563.53 88888.00 2016-01-21 03:01:54.750 021 12645.42 -0.50 54563.53 88888.00 2016-01-21 03:01:54.875 021 12645.40 -0.55 54563.47 88888.00 2016-01-21 03:01:55.000 021 12645.45 -0.53 54563.43 88888.00 2016-01-21 03:01:55.125 021 12645.50 -0.53 54563.45 88888.00 2016-01-21 03:01:55.250 021 12645.48 -0.53 54563.47 88888.00 2016-01-21 03:01:55.375 021 12645.52 -0.53 54563.47 88888.00 2016-01-21 03:01:55.500 021 12645.58 -0.50 54563.47 88888.00 2016-01-21 03:01:55.625 021 12645.55 -0.47 54563.47 88888.00 2016-01-21 03:01:55.750 021 12645.52 -0.50 54563.47 88888.00 2016-01-21 03:01:55.875 021 12645.48 -0.50 54563.45 88888.00 2016-01-21 03:01:56.000 021 12645.48 -0.47 54563.45 88888.00 2016-01-21 03:01:56.125 021 12645.50 -0.45 54563.45 88888.00 2016-01-21 03:01:56.250 021 12645.52 -0.47 54563.47 88888.00 2016-01-21 03:01:56.375 021 12645.50 -0.47 54563.47 88888.00 2016-01-21 03:01:56.500 021 12645.50 -0.45 54563.47 88888.00 2016-01-21 03:01:56.625 021 12645.58 -0.45 54563.47 88888.00 2016-01-21 03:01:56.750 021 12645.58 -0.45 54563.45 88888.00 2016-01-21 03:01:56.875 021 12645.50 -0.45 54563.47 88888.00 2016-01-21 03:01:57.000 021 12645.55 -0.50 54563.43 88888.00 2016-01-21 03:01:57.125 021 12645.58 -0.53 54563.45 88888.00 2016-01-21 03:01:57.250 021 12645.50 -0.57 54563.45 88888.00 2016-01-21 03:01:57.375 021 12645.55 -0.53 54563.45 88888.00 2016-01-21 03:01:57.500 021 12645.58 -0.53 54563.45 88888.00 2016-01-21 03:01:57.625 021 12645.60 -0.55 54563.43 88888.00 2016-01-21 03:01:57.750 021 12645.65 -0.53 54563.43 88888.00 2016-01-21 03:01:57.875 021 12645.60 -0.53 54563.45 88888.00 2016-01-21 03:01:58.000 021 12645.58 -0.55 54563.45 88888.00 2016-01-21 03:01:58.125 021 12645.58 -0.55 54563.45 88888.00 2016-01-21 03:01:58.250 021 12645.52 -0.53 54563.45 88888.00 2016-01-21 03:01:58.375 021 12645.58 -0.50 54563.43 88888.00 2016-01-21 03:01:58.500 021 12645.55 -0.50 54563.40 88888.00 2016-01-21 03:01:58.625 021 12645.58 -0.55 54563.43 88888.00 2016-01-21 03:01:58.750 021 12645.60 -0.57 54563.43 88888.00 2016-01-21 03:01:58.875 021 12645.62 -0.53 54563.43 88888.00 2016-01-21 03:01:59.000 021 12645.60 -0.53 54563.40 88888.00 2016-01-21 03:01:59.125 021 12645.58 -0.55 54563.43 88888.00 2016-01-21 03:01:59.250 021 12645.55 -0.60 54563.43 88888.00 2016-01-21 03:01:59.375 021 12645.60 -0.60 54563.43 88888.00 2016-01-21 03:01:59.500 021 12645.60 -0.57 54563.43 88888.00 2016-01-21 03:01:59.625 021 12645.52 -0.57 54563.45 88888.00 2016-01-21 03:01:59.750 021 12645.55 -0.60 54563.45 88888.00 2016-01-21 03:01:59.875 021 12645.52 -0.57 54563.45 88888.00 2016-01-21 03:02:00.000 021 12645.50 -0.60 54563.40 88888.00 2016-01-21 03:02:00.125 021 12645.55 -0.62 54563.40 88888.00 2016-01-21 03:02:00.250 021 12645.58 -0.65 54563.45 88888.00 2016-01-21 03:02:00.375 021 12645.55 -0.62 54563.45 88888.00 2016-01-21 03:02:00.500 021 12645.58 -0.62 54563.43 88888.00 2016-01-21 03:02:00.625 021 12645.60 -0.60 54563.43 88888.00 2016-01-21 03:02:00.750 021 12645.58 -0.62 54563.43 88888.00 2016-01-21 03:02:00.875 021 12645.55 -0.62 54563.43 88888.00 2016-01-21 03:02:01.000 021 12645.55 -0.57 54563.45 88888.00 2016-01-21 03:02:01.125 021 12645.62 -0.57 54563.43 88888.00 2016-01-21 03:02:01.250 021 12645.60 -0.60 54563.45 88888.00 2016-01-21 03:02:01.375 021 12645.55 -0.57 54563.45 88888.00 2016-01-21 03:02:01.500 021 12645.52 -0.60 54563.45 88888.00 2016-01-21 03:02:01.625 021 12645.50 -0.62 54563.43 88888.00 2016-01-21 03:02:01.750 021 12645.50 -0.60 54563.43 88888.00 2016-01-21 03:02:01.875 021 12645.58 -0.62 54563.43 88888.00 2016-01-21 03:02:02.000 021 12645.58 -0.60 54563.40 88888.00 2016-01-21 03:02:02.125 021 12645.58 -0.62 54563.43 88888.00 2016-01-21 03:02:02.250 021 12645.58 -0.62 54563.43 88888.00 2016-01-21 03:02:02.375 021 12645.58 -0.57 54563.43 88888.00 2016-01-21 03:02:02.500 021 12645.55 -0.62 54563.43 88888.00 2016-01-21 03:02:02.625 021 12645.55 -0.65 54563.43 88888.00 2016-01-21 03:02:02.750 021 12645.60 -0.65 54563.40 88888.00 2016-01-21 03:02:02.875 021 12645.62 -0.62 54563.43 88888.00 2016-01-21 03:02:03.000 021 12645.65 -0.62 54563.43 88888.00 2016-01-21 03:02:03.125 021 12645.67 -0.62 54563.47 88888.00 2016-01-21 03:02:03.250 021 12645.65 -0.65 54563.47 88888.00 2016-01-21 03:02:03.375 021 12645.65 -0.62 54563.45 88888.00 2016-01-21 03:02:03.500 021 12645.58 -0.60 54563.43 88888.00 2016-01-21 03:02:03.625 021 12645.58 -0.57 54563.47 88888.00 2016-01-21 03:02:03.750 021 12645.60 -0.62 54563.45 88888.00 2016-01-21 03:02:03.875 021 12645.55 -0.60 54563.43 88888.00 2016-01-21 03:02:04.000 021 12645.52 -0.60 54563.43 88888.00 2016-01-21 03:02:04.125 021 12645.55 -0.60 54563.43 88888.00 2016-01-21 03:02:04.250 021 12645.52 -0.57 54563.43 88888.00 2016-01-21 03:02:04.375 021 12645.48 -0.55 54563.45 88888.00 2016-01-21 03:02:04.500 021 12645.48 -0.60 54563.43 88888.00 2016-01-21 03:02:04.625 021 12645.52 -0.57 54563.43 88888.00 2016-01-21 03:02:04.750 021 12645.50 -0.55 54563.45 88888.00 2016-01-21 03:02:04.875 021 12645.50 -0.57 54563.43 88888.00 2016-01-21 03:02:05.000 021 12645.52 -0.53 54563.40 88888.00 2016-01-21 03:02:05.125 021 12645.48 -0.53 54563.43 88888.00 2016-01-21 03:02:05.250 021 12645.50 -0.53 54563.43 88888.00 2016-01-21 03:02:05.375 021 12645.52 -0.55 54563.40 88888.00 2016-01-21 03:02:05.500 021 12645.50 -0.55 54563.38 88888.00 2016-01-21 03:02:05.625 021 12645.50 -0.53 54563.40 88888.00 2016-01-21 03:02:05.750 021 12645.52 -0.50 54563.45 88888.00 2016-01-21 03:02:05.875 021 12645.42 -0.53 54563.45 88888.00 2016-01-21 03:02:06.000 021 12645.33 -0.55 54563.43 88888.00 2016-01-21 03:02:06.125 021 12645.30 -0.55 54563.43 88888.00 2016-01-21 03:02:06.250 021 12645.38 -0.55 54563.45 88888.00 2016-01-21 03:02:06.375 021 12645.38 -0.53 54563.45 88888.00 2016-01-21 03:02:06.500 021 12645.38 -0.53 54563.43 88888.00 2016-01-21 03:02:06.625 021 12645.38 -0.50 54563.40 88888.00 2016-01-21 03:02:06.750 021 12645.38 -0.50 54563.38 88888.00 2016-01-21 03:02:06.875 021 12645.40 -0.53 54563.40 88888.00 2016-01-21 03:02:07.000 021 12645.45 -0.53 54563.38 88888.00 2016-01-21 03:02:07.125 021 12645.38 -0.50 54563.35 88888.00 2016-01-21 03:02:07.250 021 12645.33 -0.53 54563.38 88888.00 2016-01-21 03:02:07.375 021 12645.33 -0.50 54563.38 88888.00 2016-01-21 03:02:07.500 021 12645.38 -0.47 54563.40 88888.00 2016-01-21 03:02:07.625 021 12645.40 -0.47 54563.40 88888.00 2016-01-21 03:02:07.750 021 12645.40 -0.47 54563.40 88888.00 2016-01-21 03:02:07.875 021 12645.38 -0.45 54563.40 88888.00 2016-01-21 03:02:08.000 021 12645.35 -0.47 54563.38 88888.00 2016-01-21 03:02:08.125 021 12645.40 -0.45 54563.40 88888.00 2016-01-21 03:02:08.250 021 12645.40 -0.47 54563.38 88888.00 2016-01-21 03:02:08.375 021 12645.38 -0.40 54563.40 88888.00 2016-01-21 03:02:08.500 021 12645.33 -0.45 54563.40 88888.00 2016-01-21 03:02:08.625 021 12645.38 -0.45 54563.40 88888.00 2016-01-21 03:02:08.750 021 12645.38 -0.47 54563.40 88888.00 2016-01-21 03:02:08.875 021 12645.35 -0.47 54563.38 88888.00 2016-01-21 03:02:09.000 021 12645.35 -0.45 54563.38 88888.00 2016-01-21 03:02:09.125 021 12645.38 -0.45 54563.38 88888.00 2016-01-21 03:02:09.250 021 12645.40 -0.47 54563.38 88888.00 2016-01-21 03:02:09.375 021 12645.38 -0.45 54563.35 88888.00 2016-01-21 03:02:09.500 021 12645.33 -0.42 54563.38 88888.00 2016-01-21 03:02:09.625 021 12645.33 -0.40 54563.38 88888.00 2016-01-21 03:02:09.750 021 12645.35 -0.45 54563.35 88888.00 2016-01-21 03:02:09.875 021 12645.40 -0.45 54563.32 88888.00 2016-01-21 03:02:10.000 021 12645.35 -0.45 54563.38 88888.00 2016-01-21 03:02:10.125 021 12645.30 -0.42 54563.38 88888.00 2016-01-21 03:02:10.250 021 12645.35 -0.45 54563.35 88888.00 2016-01-21 03:02:10.375 021 12645.42 -0.42 54563.35 88888.00 2016-01-21 03:02:10.500 021 12645.35 -0.42 54563.35 88888.00 2016-01-21 03:02:10.625 021 12645.33 -0.47 54563.35 88888.00 2016-01-21 03:02:10.750 021 12645.35 -0.45 54563.35 88888.00 2016-01-21 03:02:10.875 021 12645.38 -0.47 54563.32 88888.00 2016-01-21 03:02:11.000 021 12645.42 -0.42 54563.32 88888.00 2016-01-21 03:02:11.125 021 12645.48 -0.45 54563.35 88888.00 2016-01-21 03:02:11.250 021 12645.40 -0.50 54563.35 88888.00 2016-01-21 03:02:11.375 021 12645.33 -0.47 54563.35 88888.00 2016-01-21 03:02:11.500 021 12645.33 -0.42 54563.35 88888.00 2016-01-21 03:02:11.625 021 12645.30 -0.42 54563.38 88888.00 2016-01-21 03:02:11.750 021 12645.27 -0.45 54563.35 88888.00 2016-01-21 03:02:11.875 021 12645.27 -0.47 54563.35 88888.00 2016-01-21 03:02:12.000 021 12645.30 -0.45 54563.32 88888.00 2016-01-21 03:02:12.125 021 12645.30 -0.42 54563.32 88888.00 2016-01-21 03:02:12.250 021 12645.27 -0.45 54563.35 88888.00 2016-01-21 03:02:12.375 021 12645.33 -0.45 54563.30 88888.00 2016-01-21 03:02:12.500 021 12645.38 -0.42 54563.28 88888.00 2016-01-21 03:02:12.625 021 12645.40 -0.45 54563.30 88888.00 2016-01-21 03:02:12.750 021 12645.38 -0.45 54563.28 88888.00 2016-01-21 03:02:12.875 021 12645.38 -0.45 54563.28 88888.00 2016-01-21 03:02:13.000 021 12645.45 -0.47 54563.30 88888.00 2016-01-21 03:02:13.125 021 12645.48 -0.45 54563.32 88888.00 2016-01-21 03:02:13.250 021 12645.40 -0.45 54563.32 88888.00 2016-01-21 03:02:13.375 021 12645.42 -0.40 54563.30 88888.00 2016-01-21 03:02:13.500 021 12645.40 -0.40 54563.30 88888.00 2016-01-21 03:02:13.625 021 12645.40 -0.40 54563.30 88888.00 2016-01-21 03:02:13.750 021 12645.38 -0.42 54563.32 88888.00 2016-01-21 03:02:13.875 021 12645.35 -0.42 54563.32 88888.00 2016-01-21 03:02:14.000 021 12645.38 -0.45 54563.32 88888.00 2016-01-21 03:02:14.125 021 12645.45 -0.45 54563.35 88888.00 2016-01-21 03:02:14.250 021 12645.35 -0.45 54563.32 88888.00 2016-01-21 03:02:14.375 021 12645.27 -0.47 54563.32 88888.00 2016-01-21 03:02:14.500 021 12645.30 -0.45 54563.32 88888.00 2016-01-21 03:02:14.625 021 12645.35 -0.45 54563.30 88888.00 2016-01-21 03:02:14.750 021 12645.33 -0.42 54563.30 88888.00 2016-01-21 03:02:14.875 021 12645.30 -0.38 54563.30 88888.00 2016-01-21 03:02:15.000 021 12645.33 -0.38 54563.32 88888.00 2016-01-21 03:02:15.125 021 12645.33 -0.40 54563.35 88888.00 2016-01-21 03:02:15.250 021 12645.25 -0.42 54563.30 88888.00 2016-01-21 03:02:15.375 021 12645.30 -0.40 54563.28 88888.00 2016-01-21 03:02:15.500 021 12645.23 -0.38 54563.28 88888.00 2016-01-21 03:02:15.625 021 12645.20 -0.38 54563.28 88888.00 2016-01-21 03:02:15.750 021 12645.30 -0.35 54563.28 88888.00 2016-01-21 03:02:15.875 021 12645.40 -0.38 54563.28 88888.00 2016-01-21 03:02:16.000 021 12645.38 -0.40 54563.28 88888.00 2016-01-21 03:02:16.125 021 12645.30 -0.35 54563.32 88888.00 2016-01-21 03:02:16.250 021 12645.27 -0.40 54563.30 88888.00 2016-01-21 03:02:16.375 021 12645.33 -0.40 54563.30 88888.00 2016-01-21 03:02:16.500 021 12645.40 -0.42 54563.30 88888.00 2016-01-21 03:02:16.625 021 12645.35 -0.40 54563.28 88888.00 2016-01-21 03:02:16.750 021 12645.27 -0.35 54563.28 88888.00 2016-01-21 03:02:16.875 021 12645.20 -0.35 54563.28 88888.00 2016-01-21 03:02:17.000 021 12645.23 -0.35 54563.28 88888.00 2016-01-21 03:02:17.125 021 12645.27 -0.33 54563.28 88888.00 2016-01-21 03:02:17.250 021 12645.25 -0.33 54563.25 88888.00 2016-01-21 03:02:17.375 021 12645.25 -0.33 54563.25 88888.00 2016-01-21 03:02:17.500 021 12645.17 -0.30 54563.28 88888.00 2016-01-21 03:02:17.625 021 12645.25 -0.33 54563.30 88888.00 2016-01-21 03:02:17.750 021 12645.33 -0.33 54563.25 88888.00 2016-01-21 03:02:17.875 021 12645.27 -0.28 54563.25 88888.00 2016-01-21 03:02:18.000 021 12645.27 -0.28 54563.22 88888.00 2016-01-21 03:02:18.125 021 12645.33 -0.25 54563.25 88888.00 2016-01-21 03:02:18.250 021 12645.30 -0.28 54563.25 88888.00 2016-01-21 03:02:18.375 021 12645.27 -0.25 54563.28 88888.00 2016-01-21 03:02:18.500 021 12645.15 -0.25 54563.25 88888.00 2016-01-21 03:02:18.625 021 12645.12 -0.28 54563.25 88888.00 2016-01-21 03:02:18.750 021 12645.20 -0.23 54563.25 88888.00 2016-01-21 03:02:18.875 021 12645.20 -0.25 54563.25 88888.00 2016-01-21 03:02:19.000 021 12645.17 -0.25 54563.25 88888.00 2016-01-21 03:02:19.125 021 12645.23 -0.20 54563.30 88888.00 2016-01-21 03:02:19.250 021 12645.17 -0.25 54563.28 88888.00 2016-01-21 03:02:19.375 021 12645.17 -0.23 54563.25 88888.00 2016-01-21 03:02:19.500 021 12645.17 -0.23 54563.28 88888.00 2016-01-21 03:02:19.625 021 12645.20 -0.20 54563.28 88888.00 2016-01-21 03:02:19.750 021 12645.27 -0.17 54563.30 88888.00 2016-01-21 03:02:19.875 021 12645.17 -0.20 54563.28 88888.00 2016-01-21 03:02:20.000 021 12645.10 -0.20 54563.25 88888.00 2016-01-21 03:02:20.125 021 12645.08 -0.15 54563.25 88888.00 2016-01-21 03:02:20.250 021 12645.10 -0.17 54563.25 88888.00 2016-01-21 03:02:20.375 021 12645.15 -0.15 54563.25 88888.00 2016-01-21 03:02:20.500 021 12645.20 -0.12 54563.25 88888.00 2016-01-21 03:02:20.625 021 12645.17 -0.12 54563.22 88888.00 2016-01-21 03:02:20.750 021 12645.15 -0.15 54563.22 88888.00 2016-01-21 03:02:20.875 021 12645.12 -0.15 54563.20 88888.00 2016-01-21 03:02:21.000 021 12645.12 -0.12 54563.20 88888.00 2016-01-21 03:02:21.125 021 12645.12 -0.12 54563.25 88888.00 2016-01-21 03:02:21.250 021 12645.10 -0.12 54563.25 88888.00 2016-01-21 03:02:21.375 021 12645.17 -0.07 54563.25 88888.00 2016-01-21 03:02:21.500 021 12645.10 -0.10 54563.25 88888.00 2016-01-21 03:02:21.625 021 12645.08 -0.12 54563.22 88888.00 2016-01-21 03:02:21.750 021 12645.08 -0.10 54563.25 88888.00 2016-01-21 03:02:21.875 021 12645.08 -0.12 54563.25 88888.00 2016-01-21 03:02:22.000 021 12645.10 -0.12 54563.20 88888.00 2016-01-21 03:02:22.125 021 12645.20 -0.10 54563.22 88888.00 2016-01-21 03:02:22.250 021 12645.20 -0.07 54563.22 88888.00 2016-01-21 03:02:22.375 021 12645.17 -0.05 54563.22 88888.00 2016-01-21 03:02:22.500 021 12645.25 -0.05 54563.22 88888.00 2016-01-21 03:02:22.625 021 12645.27 -0.05 54563.20 88888.00 2016-01-21 03:02:22.750 021 12645.20 -0.05 54563.20 88888.00 2016-01-21 03:02:22.875 021 12645.08 -0.03 54563.22 88888.00 2016-01-21 03:02:23.000 021 12645.08 0.00 54563.22 88888.00 2016-01-21 03:02:23.125 021 12645.20 -0.03 54563.22 88888.00 2016-01-21 03:02:23.250 021 12645.15 -0.05 54563.22 88888.00 2016-01-21 03:02:23.375 021 12645.12 -0.03 54563.22 88888.00 2016-01-21 03:02:23.500 021 12645.17 -0.03 54563.22 88888.00 2016-01-21 03:02:23.625 021 12645.17 0.00 54563.22 88888.00 2016-01-21 03:02:23.750 021 12645.12 -0.03 54563.20 88888.00 2016-01-21 03:02:23.875 021 12645.12 -0.05 54563.18 88888.00 2016-01-21 03:02:24.000 021 12645.20 0.00 54563.18 88888.00 2016-01-21 03:02:24.125 021 12645.20 0.00 54563.20 88888.00 2016-01-21 03:02:24.250 021 12645.12 0.00 54563.20 88888.00 2016-01-21 03:02:24.375 021 12645.10 0.00 54563.18 88888.00 2016-01-21 03:02:24.500 021 12645.05 -0.03 54563.15 88888.00 2016-01-21 03:02:24.625 021 12645.02 0.00 54563.18 88888.00 2016-01-21 03:02:24.750 021 12645.05 0.00 54563.20 88888.00 2016-01-21 03:02:24.875 021 12645.10 0.03 54563.20 88888.00 2016-01-21 03:02:25.000 021 12645.17 0.05 54563.18 88888.00 2016-01-21 03:02:25.125 021 12645.20 0.07 54563.18 88888.00 2016-01-21 03:02:25.250 021 12645.12 0.07 54563.20 88888.00 2016-01-21 03:02:25.375 021 12645.12 0.07 54563.18 88888.00 2016-01-21 03:02:25.500 021 12645.15 0.03 54563.18 88888.00 2016-01-21 03:02:25.625 021 12645.17 0.05 54563.15 88888.00 2016-01-21 03:02:25.750 021 12645.15 0.07 54563.18 88888.00 2016-01-21 03:02:25.875 021 12645.15 0.07 54563.18 88888.00 2016-01-21 03:02:26.000 021 12645.15 0.07 54563.12 88888.00 2016-01-21 03:02:26.125 021 12645.23 0.07 54563.15 88888.00 2016-01-21 03:02:26.250 021 12645.20 0.05 54563.15 88888.00 2016-01-21 03:02:26.375 021 12645.17 0.07 54563.12 88888.00 2016-01-21 03:02:26.500 021 12645.12 0.07 54563.15 88888.00 2016-01-21 03:02:26.625 021 12645.20 0.10 54563.15 88888.00 2016-01-21 03:02:26.750 021 12645.25 0.12 54563.12 88888.00 2016-01-21 03:02:26.875 021 12645.25 0.10 54563.12 88888.00 2016-01-21 03:02:27.000 021 12645.23 0.12 54563.12 88888.00 2016-01-21 03:02:27.125 021 12645.25 0.12 54563.15 88888.00 2016-01-21 03:02:27.250 021 12645.20 0.07 54563.10 88888.00 2016-01-21 03:02:27.375 021 12645.17 0.07 54563.10 88888.00 2016-01-21 03:02:27.500 021 12645.17 0.10 54563.10 88888.00 2016-01-21 03:02:27.625 021 12645.27 0.12 54563.15 88888.00 2016-01-21 03:02:27.750 021 12645.25 0.15 54563.10 88888.00 2016-01-21 03:02:27.875 021 12645.25 0.15 54563.12 88888.00 2016-01-21 03:02:28.000 021 12645.25 0.15 54563.10 88888.00 2016-01-21 03:02:28.125 021 12645.27 0.15 54563.12 88888.00 2016-01-21 03:02:28.250 021 12645.30 0.12 54563.12 88888.00 2016-01-21 03:02:28.375 021 12645.30 0.15 54563.10 88888.00 2016-01-21 03:02:28.500 021 12645.30 0.15 54563.10 88888.00 2016-01-21 03:02:28.625 021 12645.27 0.15 54563.07 88888.00 2016-01-21 03:02:28.750 021 12645.27 0.15 54563.07 88888.00 2016-01-21 03:02:28.875 021 12645.30 0.17 54563.07 88888.00 2016-01-21 03:02:29.000 021 12645.30 0.17 54563.07 88888.00 2016-01-21 03:02:29.125 021 12645.25 0.15 54563.10 88888.00 2016-01-21 03:02:29.250 021 12645.20 0.12 54563.10 88888.00 2016-01-21 03:02:29.375 021 12645.25 0.15 54563.12 88888.00 2016-01-21 03:02:29.500 021 12645.23 0.15 54563.12 88888.00 2016-01-21 03:02:29.625 021 12645.17 0.12 54563.12 88888.00 2016-01-21 03:02:29.750 021 12645.23 0.12 54563.12 88888.00 2016-01-21 03:02:29.875 021 12645.27 0.15 54563.10 88888.00 2016-01-21 03:02:30.000 021 12645.30 0.17 54563.07 88888.00 2016-01-21 03:02:30.125 021 12645.20 0.12 54563.07 88888.00 2016-01-21 03:02:30.250 021 12645.15 0.12 54563.10 88888.00 2016-01-21 03:02:30.375 021 12645.20 0.12 54563.10 88888.00 2016-01-21 03:02:30.500 021 12645.27 0.10 54563.05 88888.00 2016-01-21 03:02:30.625 021 12645.33 0.12 54563.07 88888.00 2016-01-21 03:02:30.750 021 12645.35 0.12 54563.07 88888.00 2016-01-21 03:02:30.875 021 12645.25 0.15 54563.05 88888.00 2016-01-21 03:02:31.000 021 12645.17 0.15 54563.03 88888.00 2016-01-21 03:02:31.125 021 12645.25 0.12 54563.05 88888.00 2016-01-21 03:02:31.250 021 12645.38 0.12 54563.07 88888.00 2016-01-21 03:02:31.375 021 12645.38 0.10 54563.05 88888.00 2016-01-21 03:02:31.500 021 12645.35 0.10 54563.03 88888.00 2016-01-21 03:02:31.625 021 12645.40 0.12 54563.03 88888.00 2016-01-21 03:02:31.750 021 12645.45 0.12 54562.97 88888.00 2016-01-21 03:02:31.875 021 12645.38 0.12 54563.03 88888.00 2016-01-21 03:02:32.000 021 12645.35 0.10 54563.00 88888.00 2016-01-21 03:02:32.125 021 12645.33 0.10 54563.03 88888.00 2016-01-21 03:02:32.250 021 12645.30 0.10 54563.03 88888.00 2016-01-21 03:02:32.375 021 12645.35 0.07 54563.00 88888.00 2016-01-21 03:02:32.500 021 12645.33 0.10 54563.00 88888.00 2016-01-21 03:02:32.625 021 12645.33 0.10 54563.00 88888.00 2016-01-21 03:02:32.750 021 12645.38 0.10 54563.03 88888.00 2016-01-21 03:02:32.875 021 12645.40 0.10 54563.03 88888.00 2016-01-21 03:02:33.000 021 12645.35 0.10 54563.00 88888.00 2016-01-21 03:02:33.125 021 12645.30 0.07 54562.97 88888.00 2016-01-21 03:02:33.250 021 12645.20 0.07 54563.00 88888.00 2016-01-21 03:02:33.375 021 12645.30 0.10 54563.00 88888.00 2016-01-21 03:02:33.500 021 12645.35 0.07 54563.03 88888.00 2016-01-21 03:02:33.625 021 12645.38 0.07 54563.03 88888.00 2016-01-21 03:02:33.750 021 12645.30 0.07 54563.03 88888.00 2016-01-21 03:02:33.875 021 12645.27 0.05 54563.05 88888.00 2016-01-21 03:02:34.000 021 12645.30 0.05 54563.05 88888.00 2016-01-21 03:02:34.125 021 12645.33 0.10 54563.03 88888.00 2016-01-21 03:02:34.250 021 12645.33 0.12 54563.03 88888.00 2016-01-21 03:02:34.375 021 12645.30 0.10 54563.00 88888.00 2016-01-21 03:02:34.500 021 12645.30 0.12 54563.00 88888.00 2016-01-21 03:02:34.625 021 12645.30 0.10 54563.03 88888.00 2016-01-21 03:02:34.750 021 12645.33 0.07 54563.00 88888.00 2016-01-21 03:02:34.875 021 12645.30 0.10 54563.03 88888.00 2016-01-21 03:02:35.000 021 12645.33 0.07 54563.03 88888.00 2016-01-21 03:02:35.125 021 12645.40 0.10 54563.03 88888.00 2016-01-21 03:02:35.250 021 12645.40 0.05 54563.00 88888.00 2016-01-21 03:02:35.375 021 12645.42 0.07 54563.03 88888.00 2016-01-21 03:02:35.500 021 12645.38 0.07 54563.03 88888.00 2016-01-21 03:02:35.625 021 12645.38 0.07 54563.05 88888.00 2016-01-21 03:02:35.750 021 12645.42 0.07 54563.03 88888.00 2016-01-21 03:02:35.875 021 12645.40 0.07 54563.03 88888.00 2016-01-21 03:02:36.000 021 12645.38 0.10 54563.03 88888.00 2016-01-21 03:02:36.125 021 12645.35 0.10 54563.05 88888.00 2016-01-21 03:02:36.250 021 12645.27 0.07 54563.05 88888.00 2016-01-21 03:02:36.375 021 12645.27 0.07 54563.00 88888.00 2016-01-21 03:02:36.500 021 12645.30 0.07 54563.03 88888.00 2016-01-21 03:02:36.625 021 12645.33 0.07 54563.00 88888.00 2016-01-21 03:02:36.750 021 12645.35 0.12 54563.00 88888.00 2016-01-21 03:02:36.875 021 12645.33 0.12 54563.00 88888.00 2016-01-21 03:02:37.000 021 12645.33 0.10 54562.97 88888.00 2016-01-21 03:02:37.125 021 12645.33 0.10 54563.03 88888.00 2016-01-21 03:02:37.250 021 12645.30 0.07 54563.00 88888.00 2016-01-21 03:02:37.375 021 12645.23 0.10 54563.03 88888.00 2016-01-21 03:02:37.500 021 12645.23 0.10 54562.97 88888.00 2016-01-21 03:02:37.625 021 12645.23 0.07 54563.00 88888.00 2016-01-21 03:02:37.750 021 12645.25 0.05 54562.97 88888.00 2016-01-21 03:02:37.875 021 12645.25 0.05 54563.00 88888.00 2016-01-21 03:02:38.000 021 12645.27 0.05 54562.97 88888.00 2016-01-21 03:02:38.125 021 12645.23 0.05 54563.00 88888.00 2016-01-21 03:02:38.250 021 12645.20 0.07 54563.00 88888.00 2016-01-21 03:02:38.375 021 12645.20 0.05 54563.00 88888.00 2016-01-21 03:02:38.500 021 12645.17 0.05 54563.05 88888.00 2016-01-21 03:02:38.625 021 12645.20 0.07 54563.05 88888.00 2016-01-21 03:02:38.750 021 12645.30 0.07 54563.03 88888.00 2016-01-21 03:02:38.875 021 12645.38 0.07 54563.00 88888.00 2016-01-21 03:02:39.000 021 12645.33 0.05 54562.97 88888.00 2016-01-21 03:02:39.125 021 12645.35 0.07 54563.00 88888.00 2016-01-21 03:02:39.250 021 12645.35 0.10 54563.00 88888.00 2016-01-21 03:02:39.375 021 12645.40 0.12 54563.03 88888.00 2016-01-21 03:02:39.500 021 12645.40 0.12 54563.00 88888.00 2016-01-21 03:02:39.625 021 12645.33 0.07 54562.95 88888.00 2016-01-21 03:02:39.750 021 12645.27 0.10 54562.97 88888.00 2016-01-21 03:02:39.875 021 12645.33 0.15 54562.97 88888.00 2016-01-21 03:02:40.000 021 12645.35 0.12 54562.95 88888.00 2016-01-21 03:02:40.125 021 12645.35 0.10 54562.97 88888.00 2016-01-21 03:02:40.250 021 12645.33 0.12 54562.97 88888.00 2016-01-21 03:02:40.375 021 12645.35 0.17 54563.00 88888.00 2016-01-21 03:02:40.500 021 12645.33 0.17 54562.97 88888.00 2016-01-21 03:02:40.625 021 12645.33 0.10 54562.93 88888.00 2016-01-21 03:02:40.750 021 12645.30 0.07 54562.93 88888.00 2016-01-21 03:02:40.875 021 12645.30 0.05 54562.93 88888.00 2016-01-21 03:02:41.000 021 12645.27 0.05 54562.93 88888.00 2016-01-21 03:02:41.125 021 12645.25 0.05 54562.95 88888.00 2016-01-21 03:02:41.250 021 12645.25 0.03 54562.95 88888.00 2016-01-21 03:02:41.375 021 12645.30 0.03 54562.95 88888.00 2016-01-21 03:02:41.500 021 12645.42 0.03 54562.97 88888.00 2016-01-21 03:02:41.625 021 12645.48 0.03 54562.93 88888.00 2016-01-21 03:02:41.750 021 12645.40 0.03 54562.93 88888.00 2016-01-21 03:02:41.875 021 12645.38 0.05 54562.95 88888.00 2016-01-21 03:02:42.000 021 12645.35 0.07 54562.97 88888.00 2016-01-21 03:02:42.125 021 12645.35 0.07 54562.97 88888.00 2016-01-21 03:02:42.250 021 12645.35 0.07 54562.93 88888.00 2016-01-21 03:02:42.375 021 12645.35 0.07 54562.93 88888.00 2016-01-21 03:02:42.500 021 12645.35 0.07 54562.93 88888.00 2016-01-21 03:02:42.625 021 12645.35 0.07 54562.97 88888.00 2016-01-21 03:02:42.750 021 12645.33 0.05 54562.93 88888.00 2016-01-21 03:02:42.875 021 12645.30 0.05 54562.95 88888.00 2016-01-21 03:02:43.000 021 12645.30 0.05 54562.93 88888.00 2016-01-21 03:02:43.125 021 12645.25 0.05 54562.93 88888.00 2016-01-21 03:02:43.250 021 12645.27 0.05 54562.93 88888.00 2016-01-21 03:02:43.375 021 12645.35 0.03 54562.90 88888.00 2016-01-21 03:02:43.500 021 12645.38 0.03 54562.95 88888.00 2016-01-21 03:02:43.625 021 12645.42 0.03 54562.93 88888.00 2016-01-21 03:02:43.750 021 12645.42 0.03 54562.93 88888.00 2016-01-21 03:02:43.875 021 12645.40 0.03 54562.93 88888.00 2016-01-21 03:02:44.000 021 12645.40 0.03 54562.95 88888.00 2016-01-21 03:02:44.125 021 12645.38 0.00 54562.97 88888.00 2016-01-21 03:02:44.250 021 12645.30 0.00 54562.95 88888.00 2016-01-21 03:02:44.375 021 12645.33 0.00 54562.95 88888.00 2016-01-21 03:02:44.500 021 12645.33 0.00 54562.93 88888.00 2016-01-21 03:02:44.625 021 12645.30 0.00 54562.95 88888.00 2016-01-21 03:02:44.750 021 12645.27 0.03 54562.93 88888.00 2016-01-21 03:02:44.875 021 12645.33 0.00 54562.93 88888.00 2016-01-21 03:02:45.000 021 12645.30 0.00 54562.90 88888.00 2016-01-21 03:02:45.125 021 12645.30 0.00 54562.90 88888.00 2016-01-21 03:02:45.250 021 12645.23 0.00 54562.93 88888.00 2016-01-21 03:02:45.375 021 12645.25 0.00 54562.93 88888.00 2016-01-21 03:02:45.500 021 12645.33 0.00 54562.90 88888.00 2016-01-21 03:02:45.625 021 12645.40 0.00 54562.93 88888.00 2016-01-21 03:02:45.750 021 12645.40 0.00 54562.95 88888.00 2016-01-21 03:02:45.875 021 12645.38 0.00 54562.90 88888.00 2016-01-21 03:02:46.000 021 12645.45 -0.03 54562.88 88888.00 2016-01-21 03:02:46.125 021 12645.48 0.00 54562.88 88888.00 2016-01-21 03:02:46.250 021 12645.45 -0.03 54562.93 88888.00 2016-01-21 03:02:46.375 021 12645.42 -0.03 54562.90 88888.00 2016-01-21 03:02:46.500 021 12645.40 -0.03 54562.90 88888.00 2016-01-21 03:02:46.625 021 12645.40 -0.05 54562.95 88888.00 2016-01-21 03:02:46.750 021 12645.42 -0.03 54562.93 88888.00 2016-01-21 03:02:46.875 021 12645.42 -0.03 54562.93 88888.00 2016-01-21 03:02:47.000 021 12645.40 0.00 54562.90 88888.00 2016-01-21 03:02:47.125 021 12645.38 0.00 54562.93 88888.00 2016-01-21 03:02:47.250 021 12645.33 -0.03 54562.93 88888.00 2016-01-21 03:02:47.375 021 12645.40 -0.03 54562.93 88888.00 2016-01-21 03:02:47.500 021 12645.40 -0.05 54562.90 88888.00 2016-01-21 03:02:47.625 021 12645.42 -0.05 54562.88 88888.00 2016-01-21 03:02:47.750 021 12645.45 -0.07 54562.90 88888.00 2016-01-21 03:02:47.875 021 12645.42 -0.05 54562.95 88888.00 2016-01-21 03:02:48.000 021 12645.48 -0.03 54562.93 88888.00 2016-01-21 03:02:48.125 021 12645.50 -0.03 54562.93 88888.00 2016-01-21 03:02:48.250 021 12645.45 -0.05 54562.93 88888.00 2016-01-21 03:02:48.375 021 12645.42 -0.05 54562.95 88888.00 2016-01-21 03:02:48.500 021 12645.42 -0.05 54562.97 88888.00 2016-01-21 03:02:48.625 021 12645.48 -0.07 54562.97 88888.00 2016-01-21 03:02:48.750 021 12645.52 -0.05 54562.97 88888.00 2016-01-21 03:02:48.875 021 12645.50 -0.05 54562.97 88888.00 2016-01-21 03:02:49.000 021 12645.45 -0.05 54562.95 88888.00 2016-01-21 03:02:49.125 021 12645.48 -0.05 54562.97 88888.00 2016-01-21 03:02:49.250 021 12645.42 -0.07 54562.95 88888.00 2016-01-21 03:02:49.375 021 12645.38 -0.05 54562.95 88888.00 2016-01-21 03:02:49.500 021 12645.33 -0.05 54562.93 88888.00 2016-01-21 03:02:49.625 021 12645.38 -0.05 54562.95 88888.00 2016-01-21 03:02:49.750 021 12645.33 -0.07 54562.93 88888.00 2016-01-21 03:02:49.875 021 12645.25 -0.07 54562.93 88888.00 2016-01-21 03:02:50.000 021 12645.25 -0.07 54562.93 88888.00 2016-01-21 03:02:50.125 021 12645.30 -0.07 54562.93 88888.00 2016-01-21 03:02:50.250 021 12645.30 -0.10 54562.93 88888.00 2016-01-21 03:02:50.375 021 12645.38 -0.07 54562.93 88888.00 2016-01-21 03:02:50.500 021 12645.42 -0.07 54562.93 88888.00 2016-01-21 03:02:50.625 021 12645.38 -0.10 54562.90 88888.00 2016-01-21 03:02:50.750 021 12645.35 -0.07 54562.90 88888.00 2016-01-21 03:02:50.875 021 12645.33 -0.07 54562.93 88888.00 2016-01-21 03:02:51.000 021 12645.35 -0.05 54562.93 88888.00 2016-01-21 03:02:51.125 021 12645.33 -0.03 54562.93 88888.00 2016-01-21 03:02:51.250 021 12645.33 -0.05 54562.93 88888.00 2016-01-21 03:02:51.375 021 12645.35 -0.05 54562.95 88888.00 2016-01-21 03:02:51.500 021 12645.35 -0.05 54562.90 88888.00 2016-01-21 03:02:51.625 021 12645.38 -0.07 54562.90 88888.00 2016-01-21 03:02:51.750 021 12645.42 -0.07 54562.90 88888.00 2016-01-21 03:02:51.875 021 12645.42 -0.05 54562.93 88888.00 2016-01-21 03:02:52.000 021 12645.40 -0.10 54562.93 88888.00 2016-01-21 03:02:52.125 021 12645.45 -0.10 54562.93 88888.00 2016-01-21 03:02:52.250 021 12645.42 -0.10 54562.95 88888.00 2016-01-21 03:02:52.375 021 12645.40 -0.07 54562.93 88888.00 2016-01-21 03:02:52.500 021 12645.42 -0.07 54562.95 88888.00 2016-01-21 03:02:52.625 021 12645.42 -0.07 54562.95 88888.00 2016-01-21 03:02:52.750 021 12645.42 -0.07 54562.93 88888.00 2016-01-21 03:02:52.875 021 12645.38 -0.07 54562.95 88888.00 2016-01-21 03:02:53.000 021 12645.35 -0.07 54562.93 88888.00 2016-01-21 03:02:53.125 021 12645.40 -0.10 54562.95 88888.00 2016-01-21 03:02:53.250 021 12645.35 -0.12 54562.93 88888.00 2016-01-21 03:02:53.375 021 12645.40 -0.10 54562.95 88888.00 2016-01-21 03:02:53.500 021 12645.35 -0.07 54562.95 88888.00 2016-01-21 03:02:53.625 021 12645.35 -0.07 54562.95 88888.00 2016-01-21 03:02:53.750 021 12645.40 -0.07 54562.93 88888.00 2016-01-21 03:02:53.875 021 12645.33 -0.07 54562.93 88888.00 2016-01-21 03:02:54.000 021 12645.33 -0.10 54562.93 88888.00 2016-01-21 03:02:54.125 021 12645.40 -0.07 54562.95 88888.00 2016-01-21 03:02:54.250 021 12645.42 -0.07 54562.93 88888.00 2016-01-21 03:02:54.375 021 12645.45 -0.05 54562.88 88888.00 2016-01-21 03:02:54.500 021 12645.45 -0.05 54562.93 88888.00 2016-01-21 03:02:54.625 021 12645.52 -0.05 54562.93 88888.00 2016-01-21 03:02:54.750 021 12645.52 -0.05 54562.90 88888.00 2016-01-21 03:02:54.875 021 12645.50 -0.05 54562.90 88888.00 2016-01-21 03:02:55.000 021 12645.55 -0.05 54562.90 88888.00 2016-01-21 03:02:55.125 021 12645.58 -0.07 54562.90 88888.00 2016-01-21 03:02:55.250 021 12645.50 -0.07 54562.88 88888.00 2016-01-21 03:02:55.375 021 12645.52 -0.07 54562.90 88888.00 2016-01-21 03:02:55.500 021 12645.50 -0.07 54562.85 88888.00 2016-01-21 03:02:55.625 021 12645.42 -0.10 54562.85 88888.00 2016-01-21 03:02:55.750 021 12645.38 -0.07 54562.88 88888.00 2016-01-21 03:02:55.875 021 12645.38 -0.07 54562.88 88888.00 2016-01-21 03:02:56.000 021 12645.42 -0.07 54562.88 88888.00 2016-01-21 03:02:56.125 021 12645.45 -0.07 54562.90 88888.00 2016-01-21 03:02:56.250 021 12645.50 -0.10 54562.88 88888.00 2016-01-21 03:02:56.375 021 12645.55 -0.07 54562.85 88888.00 2016-01-21 03:02:56.500 021 12645.55 -0.07 54562.88 88888.00 2016-01-21 03:02:56.625 021 12645.52 -0.07 54562.88 88888.00 2016-01-21 03:02:56.750 021 12645.45 -0.05 54562.88 88888.00 2016-01-21 03:02:56.875 021 12645.45 -0.03 54562.90 88888.00 2016-01-21 03:02:57.000 021 12645.42 -0.03 54562.90 88888.00 2016-01-21 03:02:57.125 021 12645.42 -0.05 54562.88 88888.00 2016-01-21 03:02:57.250 021 12645.45 -0.05 54562.88 88888.00 2016-01-21 03:02:57.375 021 12645.52 -0.07 54562.85 88888.00 2016-01-21 03:02:57.500 021 12645.50 -0.10 54562.85 88888.00 2016-01-21 03:02:57.625 021 12645.45 -0.07 54562.85 88888.00 2016-01-21 03:02:57.750 021 12645.48 -0.07 54562.88 88888.00 2016-01-21 03:02:57.875 021 12645.52 -0.10 54562.90 88888.00 2016-01-21 03:02:58.000 021 12645.52 -0.12 54562.88 88888.00 2016-01-21 03:02:58.125 021 12645.52 -0.10 54562.88 88888.00 2016-01-21 03:02:58.250 021 12645.50 -0.12 54562.88 88888.00 2016-01-21 03:02:58.375 021 12645.58 -0.10 54562.88 88888.00 2016-01-21 03:02:58.500 021 12645.58 -0.10 54562.90 88888.00 2016-01-21 03:02:58.625 021 12645.58 -0.07 54562.93 88888.00 2016-01-21 03:02:58.750 021 12645.55 -0.07 54562.93 88888.00 2016-01-21 03:02:58.875 021 12645.50 -0.07 54562.90 88888.00 2016-01-21 03:02:59.000 021 12645.50 -0.07 54562.90 88888.00 2016-01-21 03:02:59.125 021 12645.55 -0.05 54562.95 88888.00 2016-01-21 03:02:59.250 021 12645.55 -0.10 54562.93 88888.00 2016-01-21 03:02:59.375 021 12645.55 -0.07 54562.90 88888.00 2016-01-21 03:02:59.500 021 12645.58 -0.07 54562.90 88888.00 2016-01-21 03:02:59.625 021 12645.58 -0.05 54562.88 88888.00 2016-01-21 03:02:59.750 021 12645.55 -0.07 54562.88 88888.00 2016-01-21 03:02:59.875 021 12645.58 -0.10 54562.88 88888.00 2016-01-21 03:03:00.000 021 12645.58 -0.10 54562.90 88888.00 2016-01-21 03:03:00.125 021 12645.58 -0.07 54562.90 88888.00 2016-01-21 03:03:00.250 021 12645.58 -0.10 54562.95 88888.00 2016-01-21 03:03:00.375 021 12645.58 -0.10 54562.90 88888.00 2016-01-21 03:03:00.500 021 12645.55 -0.07 54562.90 88888.00 2016-01-21 03:03:00.625 021 12645.55 -0.07 54562.90 88888.00 2016-01-21 03:03:00.750 021 12645.55 -0.10 54562.93 88888.00 2016-01-21 03:03:00.875 021 12645.58 -0.15 54562.90 88888.00 2016-01-21 03:03:01.000 021 12645.62 -0.17 54562.90 88888.00 2016-01-21 03:03:01.125 021 12645.62 -0.15 54562.93 88888.00 2016-01-21 03:03:01.250 021 12645.58 -0.20 54562.90 88888.00 2016-01-21 03:03:01.375 021 12645.60 -0.20 54562.90 88888.00 2016-01-21 03:03:01.500 021 12645.65 -0.17 54562.90 88888.00 2016-01-21 03:03:01.625 021 12645.65 -0.17 54562.90 88888.00 2016-01-21 03:03:01.750 021 12645.67 -0.15 54562.90 88888.00 2016-01-21 03:03:01.875 021 12645.65 -0.12 54562.90 88888.00 2016-01-21 03:03:02.000 021 12645.58 -0.12 54562.88 88888.00 2016-01-21 03:03:02.125 021 12645.58 -0.15 54562.90 88888.00 2016-01-21 03:03:02.250 021 12645.58 -0.17 54562.90 88888.00 2016-01-21 03:03:02.375 021 12645.60 -0.15 54562.90 88888.00 2016-01-21 03:03:02.500 021 12645.62 -0.12 54562.90 88888.00 2016-01-21 03:03:02.625 021 12645.62 -0.15 54562.90 88888.00 2016-01-21 03:03:02.750 021 12645.60 -0.15 54562.90 88888.00 2016-01-21 03:03:02.875 021 12645.65 -0.15 54562.90 88888.00 2016-01-21 03:03:03.000 021 12645.62 -0.12 54562.93 88888.00 2016-01-21 03:03:03.125 021 12645.60 -0.15 54562.90 88888.00 2016-01-21 03:03:03.250 021 12645.55 -0.17 54562.93 88888.00 2016-01-21 03:03:03.375 021 12645.60 -0.15 54562.90 88888.00 2016-01-21 03:03:03.500 021 12645.62 -0.12 54562.88 88888.00 2016-01-21 03:03:03.625 021 12645.60 -0.17 54562.88 88888.00 2016-01-21 03:03:03.750 021 12645.55 -0.20 54562.88 88888.00 2016-01-21 03:03:03.875 021 12645.52 -0.23 54562.88 88888.00 2016-01-21 03:03:04.000 021 12645.58 -0.23 54562.90 88888.00 2016-01-21 03:03:04.125 021 12645.58 -0.25 54562.88 88888.00 2016-01-21 03:03:04.250 021 12645.58 -0.30 54562.88 88888.00 2016-01-21 03:03:04.375 021 12645.58 -0.28 54562.90 88888.00 2016-01-21 03:03:04.500 021 12645.52 -0.28 54562.90 88888.00 2016-01-21 03:03:04.625 021 12645.50 -0.25 54562.90 88888.00 2016-01-21 03:03:04.750 021 12645.52 -0.28 54562.93 88888.00 2016-01-21 03:03:04.875 021 12645.58 -0.30 54562.90 88888.00 2016-01-21 03:03:05.000 021 12645.62 -0.30 54562.90 88888.00 2016-01-21 03:03:05.125 021 12645.60 -0.28 54562.93 88888.00 2016-01-21 03:03:05.250 021 12645.55 -0.25 54562.95 88888.00 2016-01-21 03:03:05.375 021 12645.52 -0.25 54562.95 88888.00 2016-01-21 03:03:05.500 021 12645.60 -0.23 54562.93 88888.00 2016-01-21 03:03:05.625 021 12645.58 -0.20 54562.95 88888.00 2016-01-21 03:03:05.750 021 12645.55 -0.20 54562.93 88888.00 2016-01-21 03:03:05.875 021 12645.62 -0.15 54562.90 88888.00 2016-01-21 03:03:06.000 021 12645.60 -0.20 54562.93 88888.00 2016-01-21 03:03:06.125 021 12645.58 -0.20 54562.95 88888.00 2016-01-21 03:03:06.250 021 12645.60 -0.23 54562.93 88888.00 2016-01-21 03:03:06.375 021 12645.58 -0.20 54562.90 88888.00 2016-01-21 03:03:06.500 021 12645.55 -0.23 54562.88 88888.00 2016-01-21 03:03:06.625 021 12645.58 -0.23 54562.90 88888.00 2016-01-21 03:03:06.750 021 12645.62 -0.20 54562.88 88888.00 2016-01-21 03:03:06.875 021 12645.65 -0.23 54562.88 88888.00 2016-01-21 03:03:07.000 021 12645.60 -0.28 54562.90 88888.00 2016-01-21 03:03:07.125 021 12645.55 -0.33 54562.90 88888.00 2016-01-21 03:03:07.250 021 12645.52 -0.33 54562.90 88888.00 2016-01-21 03:03:07.375 021 12645.55 -0.35 54562.85 88888.00 2016-01-21 03:03:07.500 021 12645.58 -0.33 54562.85 88888.00 2016-01-21 03:03:07.625 021 12645.58 -0.35 54562.90 88888.00 2016-01-21 03:03:07.750 021 12645.58 -0.35 54562.88 88888.00 2016-01-21 03:03:07.875 021 12645.52 -0.30 54562.90 88888.00 2016-01-21 03:03:08.000 021 12645.50 -0.30 54562.90 88888.00 2016-01-21 03:03:08.125 021 12645.58 -0.28 54562.93 88888.00 2016-01-21 03:03:08.250 021 12645.65 -0.28 54562.88 88888.00 2016-01-21 03:03:08.375 021 12645.67 -0.25 54562.88 88888.00 2016-01-21 03:03:08.500 021 12645.60 -0.23 54562.88 88888.00 2016-01-21 03:03:08.625 021 12645.55 -0.28 54562.90 88888.00 2016-01-21 03:03:08.750 021 12645.58 -0.23 54562.90 88888.00 2016-01-21 03:03:08.875 021 12645.55 -0.17 54562.93 88888.00 2016-01-21 03:03:09.000 021 12645.55 -0.20 54562.93 88888.00 2016-01-21 03:03:09.125 021 12645.58 -0.23 54562.90 88888.00 2016-01-21 03:03:09.250 021 12645.55 -0.25 54562.90 88888.00 2016-01-21 03:03:09.375 021 12645.62 -0.25 54562.90 88888.00 2016-01-21 03:03:09.500 021 12645.60 -0.23 54562.93 88888.00 2016-01-21 03:03:09.625 021 12645.55 -0.28 54562.93 88888.00 2016-01-21 03:03:09.750 021 12645.55 -0.28 54562.95 88888.00 2016-01-21 03:03:09.875 021 12645.55 -0.25 54562.95 88888.00 2016-01-21 03:03:10.000 021 12645.52 -0.30 54562.93 88888.00 2016-01-21 03:03:10.125 021 12645.55 -0.30 54562.95 88888.00 2016-01-21 03:03:10.250 021 12645.58 -0.35 54562.95 88888.00 2016-01-21 03:03:10.375 021 12645.55 -0.30 54562.90 88888.00 2016-01-21 03:03:10.500 021 12645.48 -0.30 54562.95 88888.00 2016-01-21 03:03:10.625 021 12645.45 -0.23 54562.93 88888.00 2016-01-21 03:03:10.750 021 12645.40 -0.25 54562.93 88888.00 2016-01-21 03:03:10.875 021 12645.40 -0.28 54562.90 88888.00 2016-01-21 03:03:11.000 021 12645.45 -0.25 54562.90 88888.00 2016-01-21 03:03:11.125 021 12645.50 -0.23 54562.88 88888.00 2016-01-21 03:03:11.250 021 12645.50 -0.25 54562.88 88888.00 2016-01-21 03:03:11.375 021 12645.55 -0.20 54562.85 88888.00 2016-01-21 03:03:11.500 021 12645.52 -0.23 54562.88 88888.00 2016-01-21 03:03:11.625 021 12645.55 -0.23 54562.88 88888.00 2016-01-21 03:03:11.750 021 12645.50 -0.25 54562.88 88888.00 2016-01-21 03:03:11.875 021 12645.50 -0.23 54562.88 88888.00 2016-01-21 03:03:12.000 021 12645.42 -0.25 54562.88 88888.00 2016-01-21 03:03:12.125 021 12645.40 -0.28 54562.88 88888.00 2016-01-21 03:03:12.250 021 12645.50 -0.30 54562.88 88888.00 2016-01-21 03:03:12.375 021 12645.55 -0.28 54562.88 88888.00 2016-01-21 03:03:12.500 021 12645.60 -0.25 54562.90 88888.00 2016-01-21 03:03:12.625 021 12645.62 -0.28 54562.90 88888.00 2016-01-21 03:03:12.750 021 12645.62 -0.30 54562.88 88888.00 2016-01-21 03:03:12.875 021 12645.62 -0.30 54562.90 88888.00 2016-01-21 03:03:13.000 021 12645.60 -0.25 54562.90 88888.00 2016-01-21 03:03:13.125 021 12645.60 -0.28 54562.93 88888.00 2016-01-21 03:03:13.250 021 12645.62 -0.33 54562.95 88888.00 2016-01-21 03:03:13.375 021 12645.65 -0.28 54562.93 88888.00 2016-01-21 03:03:13.500 021 12645.62 -0.28 54562.93 88888.00 2016-01-21 03:03:13.625 021 12645.60 -0.25 54562.90 88888.00 2016-01-21 03:03:13.750 021 12645.55 -0.25 54562.90 88888.00 2016-01-21 03:03:13.875 021 12645.50 -0.28 54562.88 88888.00 2016-01-21 03:03:14.000 021 12645.55 -0.25 54562.85 88888.00 2016-01-21 03:03:14.125 021 12645.50 -0.28 54562.90 88888.00 2016-01-21 03:03:14.250 021 12645.50 -0.25 54562.90 88888.00 2016-01-21 03:03:14.375 021 12645.50 -0.23 54562.90 88888.00 2016-01-21 03:03:14.500 021 12645.48 -0.23 54562.90 88888.00 2016-01-21 03:03:14.625 021 12645.52 -0.20 54562.90 88888.00 2016-01-21 03:03:14.750 021 12645.50 -0.23 54562.88 88888.00 2016-01-21 03:03:14.875 021 12645.48 -0.23 54562.85 88888.00 2016-01-21 03:03:15.000 021 12645.52 -0.23 54562.88 88888.00 2016-01-21 03:03:15.125 021 12645.52 -0.25 54562.90 88888.00 2016-01-21 03:03:15.250 021 12645.42 -0.30 54562.90 88888.00 2016-01-21 03:03:15.375 021 12645.52 -0.28 54562.90 88888.00 2016-01-21 03:03:15.500 021 12645.50 -0.30 54562.90 88888.00 2016-01-21 03:03:15.625 021 12645.48 -0.30 54562.93 88888.00 2016-01-21 03:03:15.750 021 12645.48 -0.30 54562.90 88888.00 2016-01-21 03:03:15.875 021 12645.50 -0.25 54562.90 88888.00 2016-01-21 03:03:16.000 021 12645.48 -0.25 54562.88 88888.00 2016-01-21 03:03:16.125 021 12645.45 -0.28 54562.90 88888.00 2016-01-21 03:03:16.250 021 12645.48 -0.33 54562.90 88888.00 2016-01-21 03:03:16.375 021 12645.50 -0.30 54562.90 88888.00 2016-01-21 03:03:16.500 021 12645.42 -0.25 54562.80 88888.00 2016-01-21 03:03:16.625 021 12645.38 -0.23 54562.78 88888.00 2016-01-21 03:03:16.750 021 12645.38 -0.23 54562.90 88888.00 2016-01-21 03:03:16.875 021 12645.40 -0.25 54562.93 88888.00 2016-01-21 03:03:17.000 021 12645.38 -0.28 54562.90 88888.00 2016-01-21 03:03:17.125 021 12645.35 -0.28 54562.95 88888.00 2016-01-21 03:03:17.250 021 12645.40 -0.25 54562.95 88888.00 2016-01-21 03:03:17.375 021 12645.40 -0.23 54562.93 88888.00 2016-01-21 03:03:17.500 021 12645.35 -0.23 54562.90 88888.00 2016-01-21 03:03:17.625 021 12645.38 -0.23 54562.93 88888.00 2016-01-21 03:03:17.750 021 12645.42 -0.25 54562.90 88888.00 2016-01-21 03:03:17.875 021 12645.42 -0.23 54562.90 88888.00 2016-01-21 03:03:18.000 021 12645.40 -0.25 54562.88 88888.00 2016-01-21 03:03:18.125 021 12645.42 -0.25 54562.85 88888.00 2016-01-21 03:03:18.250 021 12645.40 -0.23 54562.88 88888.00 2016-01-21 03:03:18.375 021 12645.35 -0.17 54562.88 88888.00 2016-01-21 03:03:18.500 021 12645.30 -0.20 54562.82 88888.00 2016-01-21 03:03:18.625 021 12645.33 -0.20 54562.85 88888.00 2016-01-21 03:03:18.750 021 12645.38 -0.23 54562.88 88888.00 2016-01-21 03:03:18.875 021 12645.35 -0.17 54562.88 88888.00 2016-01-21 03:03:19.000 021 12645.38 -0.23 54562.82 88888.00 2016-01-21 03:03:19.125 021 12645.30 -0.23 54562.88 88888.00 2016-01-21 03:03:19.250 021 12645.27 -0.25 54562.85 88888.00 2016-01-21 03:03:19.375 021 12645.42 -0.20 54562.88 88888.00 2016-01-21 03:03:19.500 021 12645.48 -0.17 54562.88 88888.00 2016-01-21 03:03:19.625 021 12645.38 -0.23 54562.88 88888.00 2016-01-21 03:03:19.750 021 12645.27 -0.25 54562.82 88888.00 2016-01-21 03:03:19.875 021 12645.35 -0.20 54562.85 88888.00 2016-01-21 03:03:20.000 021 12645.42 -0.17 54562.82 88888.00 2016-01-21 03:03:20.125 021 12645.38 -0.20 54562.85 88888.00 2016-01-21 03:03:20.250 021 12645.30 -0.20 54562.85 88888.00 2016-01-21 03:03:20.375 021 12645.35 -0.15 54562.85 88888.00 2016-01-21 03:03:20.500 021 12645.33 -0.17 54562.85 88888.00 2016-01-21 03:03:20.625 021 12645.27 -0.17 54562.88 88888.00 2016-01-21 03:03:20.750 021 12645.33 -0.17 54562.88 88888.00 2016-01-21 03:03:20.875 021 12645.33 -0.15 54562.85 88888.00 2016-01-21 03:03:21.000 021 12645.30 -0.12 54562.85 88888.00 2016-01-21 03:03:21.125 021 12645.35 -0.15 54562.85 88888.00 2016-01-21 03:03:21.250 021 12645.27 -0.17 54562.85 88888.00 2016-01-21 03:03:21.375 021 12645.25 -0.12 54562.82 88888.00 2016-01-21 03:03:21.500 021 12645.25 -0.12 54562.82 88888.00 2016-01-21 03:03:21.625 021 12645.23 -0.15 54562.82 88888.00 2016-01-21 03:03:21.750 021 12645.25 -0.17 54562.82 88888.00 2016-01-21 03:03:21.875 021 12645.30 -0.17 54562.82 88888.00 2016-01-21 03:03:22.000 021 12645.33 -0.15 54562.82 88888.00 2016-01-21 03:03:22.125 021 12645.25 -0.15 54562.85 88888.00 2016-01-21 03:03:22.250 021 12645.20 -0.15 54562.88 88888.00 2016-01-21 03:03:22.375 021 12645.23 -0.12 54562.82 88888.00 2016-01-21 03:03:22.500 021 12645.20 -0.15 54562.82 88888.00 2016-01-21 03:03:22.625 021 12645.20 -0.20 54562.82 88888.00 2016-01-21 03:03:22.750 021 12645.23 -0.17 54562.78 88888.00 2016-01-21 03:03:22.875 021 12645.25 -0.17 54562.80 88888.00 2016-01-21 03:03:23.000 021 12645.25 -0.15 54562.78 88888.00 2016-01-21 03:03:23.125 021 12645.30 -0.10 54562.82 88888.00 2016-01-21 03:03:23.250 021 12645.33 -0.10 54562.82 88888.00 2016-01-21 03:03:23.375 021 12645.35 -0.07 54562.82 88888.00 2016-01-21 03:03:23.500 021 12645.27 -0.07 54562.82 88888.00 2016-01-21 03:03:23.625 021 12645.25 -0.12 54562.80 88888.00 2016-01-21 03:03:23.750 021 12645.17 -0.12 54562.82 88888.00 2016-01-21 03:03:23.875 021 12645.12 -0.07 54562.80 88888.00 2016-01-21 03:03:24.000 021 12645.17 -0.10 54562.82 88888.00 2016-01-21 03:03:24.125 021 12645.23 -0.07 54562.85 88888.00 2016-01-21 03:03:24.250 021 12645.23 -0.10 54562.88 88888.00 2016-01-21 03:03:24.375 021 12645.23 -0.07 54562.82 88888.00 2016-01-21 03:03:24.500 021 12645.23 -0.07 54562.78 88888.00 2016-01-21 03:03:24.625 021 12645.25 -0.07 54562.80 88888.00 2016-01-21 03:03:24.750 021 12645.25 -0.10 54562.82 88888.00 2016-01-21 03:03:24.875 021 12645.25 -0.10 54562.82 88888.00 2016-01-21 03:03:25.000 021 12645.15 -0.10 54562.80 88888.00 2016-01-21 03:03:25.125 021 12645.08 -0.10 54562.82 88888.00 2016-01-21 03:03:25.250 021 12645.08 -0.12 54562.85 88888.00 2016-01-21 03:03:25.375 021 12645.15 -0.10 54562.85 88888.00 2016-01-21 03:03:25.500 021 12645.15 -0.10 54562.85 88888.00 2016-01-21 03:03:25.625 021 12645.12 -0.10 54562.88 88888.00 2016-01-21 03:03:25.750 021 12645.05 -0.12 54562.88 88888.00 2016-01-21 03:03:25.875 021 12645.00 -0.15 54562.85 88888.00 2016-01-21 03:03:26.000 021 12645.02 -0.12 54562.82 88888.00 2016-01-21 03:03:26.125 021 12645.08 -0.15 54562.85 88888.00 2016-01-21 03:03:26.250 021 12645.10 -0.12 54562.85 88888.00 2016-01-21 03:03:26.375 021 12645.10 -0.10 54562.88 88888.00 2016-01-21 03:03:26.500 021 12645.10 -0.10 54562.88 88888.00 2016-01-21 03:03:26.625 021 12645.17 -0.03 54562.88 88888.00 2016-01-21 03:03:26.750 021 12645.10 -0.05 54562.85 88888.00 2016-01-21 03:03:26.875 021 12645.02 -0.07 54562.82 88888.00 2016-01-21 03:03:27.000 021 12645.00 -0.10 54562.80 88888.00 2016-01-21 03:03:27.125 021 12645.02 -0.10 54562.82 88888.00 2016-01-21 03:03:27.250 021 12645.00 -0.12 54562.85 88888.00 2016-01-21 03:03:27.375 021 12645.05 -0.10 54562.80 88888.00 2016-01-21 03:03:27.500 021 12644.98 -0.10 54562.82 88888.00 2016-01-21 03:03:27.625 021 12644.98 -0.07 54562.85 88888.00 2016-01-21 03:03:27.750 021 12644.98 -0.05 54562.82 88888.00 2016-01-21 03:03:27.875 021 12644.92 -0.03 54562.85 88888.00 2016-01-21 03:03:28.000 021 12644.85 -0.05 54562.82 88888.00 2016-01-21 03:03:28.125 021 12644.92 -0.05 54562.85 88888.00 2016-01-21 03:03:28.250 021 12644.95 -0.10 54562.85 88888.00 2016-01-21 03:03:28.375 021 12644.92 -0.07 54562.85 88888.00 2016-01-21 03:03:28.500 021 12644.92 -0.10 54562.85 88888.00 2016-01-21 03:03:28.625 021 12644.92 -0.10 54562.85 88888.00 2016-01-21 03:03:28.750 021 12644.92 -0.10 54562.82 88888.00 2016-01-21 03:03:28.875 021 12644.95 -0.10 54562.80 88888.00 2016-01-21 03:03:29.000 021 12644.98 -0.10 54562.82 88888.00 2016-01-21 03:03:29.125 021 12645.00 -0.10 54562.82 88888.00 2016-01-21 03:03:29.250 021 12644.92 -0.07 54562.85 88888.00 2016-01-21 03:03:29.375 021 12645.00 -0.03 54562.85 88888.00 2016-01-21 03:03:29.500 021 12645.00 -0.05 54562.85 88888.00 2016-01-21 03:03:29.625 021 12644.95 -0.05 54562.88 88888.00 2016-01-21 03:03:29.750 021 12644.90 -0.05 54562.85 88888.00 2016-01-21 03:03:29.875 021 12644.95 -0.05 54562.85 88888.00 2016-01-21 03:03:30.000 021 12644.95 -0.03 54562.82 88888.00 2016-01-21 03:03:30.125 021 12644.88 -0.05 54562.82 88888.00 2016-01-21 03:03:30.250 021 12644.80 -0.07 54562.80 88888.00 2016-01-21 03:03:30.375 021 12644.88 -0.05 54562.82 88888.00 2016-01-21 03:03:30.500 021 12644.85 -0.05 54562.85 88888.00 2016-01-21 03:03:30.625 021 12644.80 -0.05 54562.85 88888.00 2016-01-21 03:03:30.750 021 12644.73 -0.05 54562.85 88888.00 2016-01-21 03:03:30.875 021 12644.70 -0.05 54562.85 88888.00 2016-01-21 03:03:31.000 021 12644.70 -0.07 54562.82 88888.00 2016-01-21 03:03:31.125 021 12644.75 -0.07 54562.85 88888.00 2016-01-21 03:03:31.250 021 12644.80 -0.10 54562.85 88888.00 2016-01-21 03:03:31.375 021 12644.88 -0.07 54562.88 88888.00 2016-01-21 03:03:31.500 021 12644.88 -0.07 54562.88 88888.00 2016-01-21 03:03:31.625 021 12644.83 -0.05 54562.88 88888.00 2016-01-21 03:03:31.750 021 12644.80 -0.07 54562.88 88888.00 2016-01-21 03:03:31.875 021 12644.77 -0.07 54562.85 88888.00 2016-01-21 03:03:32.000 021 12644.80 -0.05 54562.82 88888.00 2016-01-21 03:03:32.125 021 12644.80 -0.05 54562.80 88888.00 2016-01-21 03:03:32.250 021 12644.73 -0.10 54562.82 88888.00 2016-01-21 03:03:32.375 021 12644.70 -0.07 54562.82 88888.00 2016-01-21 03:03:32.500 021 12644.75 -0.05 54562.85 88888.00 2016-01-21 03:03:32.625 021 12644.70 -0.03 54562.82 88888.00 2016-01-21 03:03:32.750 021 12644.65 0.00 54562.88 88888.00 2016-01-21 03:03:32.875 021 12644.67 0.00 54562.88 88888.00 2016-01-21 03:03:33.000 021 12644.67 -0.03 54562.82 88888.00 2016-01-21 03:03:33.125 021 12644.70 -0.03 54562.85 88888.00 2016-01-21 03:03:33.250 021 12644.70 -0.03 54562.88 88888.00 2016-01-21 03:03:33.375 021 12644.75 -0.03 54562.88 88888.00 2016-01-21 03:03:33.500 021 12644.77 0.00 54562.90 88888.00 2016-01-21 03:03:33.625 021 12644.67 -0.03 54562.88 88888.00 2016-01-21 03:03:33.750 021 12644.70 -0.05 54562.88 88888.00 2016-01-21 03:03:33.875 021 12644.65 -0.03 54562.85 88888.00 2016-01-21 03:03:34.000 021 12644.62 -0.05 54562.82 88888.00 2016-01-21 03:03:34.125 021 12644.67 -0.07 54562.85 88888.00 2016-01-21 03:03:34.250 021 12644.75 -0.07 54562.88 88888.00 2016-01-21 03:03:34.375 021 12644.73 -0.05 54562.88 88888.00 2016-01-21 03:03:34.500 021 12644.67 -0.05 54562.88 88888.00 2016-01-21 03:03:34.625 021 12644.62 -0.03 54562.88 88888.00 2016-01-21 03:03:34.750 021 12644.62 -0.05 54562.85 88888.00 2016-01-21 03:03:34.875 021 12644.60 -0.07 54562.85 88888.00 2016-01-21 03:03:35.000 021 12644.60 -0.03 54562.85 88888.00 2016-01-21 03:03:35.125 021 12644.58 -0.05 54562.85 88888.00 2016-01-21 03:03:35.250 021 12644.55 -0.07 54562.85 88888.00 2016-01-21 03:03:35.375 021 12644.62 -0.03 54562.85 88888.00 2016-01-21 03:03:35.500 021 12644.65 -0.03 54562.85 88888.00 2016-01-21 03:03:35.625 021 12644.58 -0.03 54562.85 88888.00 2016-01-21 03:03:35.750 021 12644.55 -0.05 54562.88 88888.00 2016-01-21 03:03:35.875 021 12644.55 -0.03 54562.90 88888.00 2016-01-21 03:03:36.000 021 12644.60 0.00 54562.90 88888.00 2016-01-21 03:03:36.125 021 12644.58 0.00 54562.90 88888.00 2016-01-21 03:03:36.250 021 12644.52 0.00 54562.85 88888.00 2016-01-21 03:03:36.375 021 12644.55 0.03 54562.85 88888.00 2016-01-21 03:03:36.500 021 12644.58 0.03 54562.85 88888.00 2016-01-21 03:03:36.625 021 12644.58 0.05 54562.90 88888.00 2016-01-21 03:03:36.750 021 12644.52 0.07 54562.90 88888.00 2016-01-21 03:03:36.875 021 12644.48 0.05 54562.88 88888.00 2016-01-21 03:03:37.000 021 12644.50 0.00 54562.88 88888.00 2016-01-21 03:03:37.125 021 12644.55 0.00 54562.85 88888.00 2016-01-21 03:03:37.250 021 12644.55 0.00 54562.88 88888.00 2016-01-21 03:03:37.375 021 12644.55 0.00 54562.88 88888.00 2016-01-21 03:03:37.500 021 12644.58 0.00 54562.90 88888.00 2016-01-21 03:03:37.625 021 12644.60 0.00 54562.90 88888.00 2016-01-21 03:03:37.750 021 12644.60 0.00 54562.90 88888.00 2016-01-21 03:03:37.875 021 12644.55 0.00 54562.88 88888.00 2016-01-21 03:03:38.000 021 12644.52 0.00 54562.88 88888.00 2016-01-21 03:03:38.125 021 12644.50 0.00 54562.90 88888.00 2016-01-21 03:03:38.250 021 12644.50 0.00 54562.90 88888.00 2016-01-21 03:03:38.375 021 12644.55 0.00 54562.88 88888.00 2016-01-21 03:03:38.500 021 12644.58 0.00 54562.88 88888.00 2016-01-21 03:03:38.625 021 12644.55 0.03 54562.88 88888.00 2016-01-21 03:03:38.750 021 12644.48 0.05 54562.88 88888.00 2016-01-21 03:03:38.875 021 12644.45 0.03 54562.88 88888.00 2016-01-21 03:03:39.000 021 12644.50 0.05 54562.88 88888.00 2016-01-21 03:03:39.125 021 12644.50 0.07 54562.90 88888.00 2016-01-21 03:03:39.250 021 12644.48 0.10 54562.90 88888.00 2016-01-21 03:03:39.375 021 12644.48 0.07 54562.90 88888.00 2016-01-21 03:03:39.500 021 12644.42 0.05 54562.90 88888.00 2016-01-21 03:03:39.625 021 12644.42 0.07 54562.88 88888.00 2016-01-21 03:03:39.750 021 12644.42 0.05 54562.90 88888.00 2016-01-21 03:03:39.875 021 12644.48 0.05 54562.88 88888.00 2016-01-21 03:03:40.000 021 12644.50 0.05 54562.88 88888.00 2016-01-21 03:03:40.125 021 12644.50 0.07 54562.85 88888.00 2016-01-21 03:03:40.250 021 12644.50 0.03 54562.88 88888.00 2016-01-21 03:03:40.375 021 12644.58 0.03 54562.88 88888.00 2016-01-21 03:03:40.500 021 12644.60 0.05 54562.85 88888.00 2016-01-21 03:03:40.625 021 12644.58 0.05 54562.85 88888.00 2016-01-21 03:03:40.750 021 12644.55 0.05 54562.85 88888.00 2016-01-21 03:03:40.875 021 12644.55 0.03 54562.85 88888.00 2016-01-21 03:03:41.000 021 12644.45 0.03 54562.85 88888.00 2016-01-21 03:03:41.125 021 12644.48 0.03 54562.88 88888.00 2016-01-21 03:03:41.250 021 12644.48 0.07 54562.90 88888.00 2016-01-21 03:03:41.375 021 12644.52 0.10 54562.90 88888.00 2016-01-21 03:03:41.500 021 12644.52 0.07 54562.90 88888.00 2016-01-21 03:03:41.625 021 12644.50 0.10 54562.90 88888.00 2016-01-21 03:03:41.750 021 12644.52 0.10 54562.90 88888.00 2016-01-21 03:03:41.875 021 12644.50 0.12 54562.90 88888.00 2016-01-21 03:03:42.000 021 12644.52 0.15 54562.90 88888.00 2016-01-21 03:03:42.125 021 12644.45 0.12 54562.90 88888.00 2016-01-21 03:03:42.250 021 12644.42 0.17 54562.90 88888.00 2016-01-21 03:03:42.375 021 12644.45 0.20 54562.88 88888.00 2016-01-21 03:03:42.500 021 12644.48 0.17 54562.88 88888.00 2016-01-21 03:03:42.625 021 12644.48 0.15 54562.85 88888.00 2016-01-21 03:03:42.750 021 12644.45 0.17 54562.80 88888.00 2016-01-21 03:03:42.875 021 12644.40 0.15 54562.80 88888.00 2016-01-21 03:03:43.000 021 12644.40 0.12 54562.80 88888.00 2016-01-21 03:03:43.125 021 12644.48 0.17 54562.80 88888.00 2016-01-21 03:03:43.250 021 12644.40 0.17 54562.85 88888.00 2016-01-21 03:03:43.375 021 12644.40 0.17 54562.85 88888.00 2016-01-21 03:03:43.500 021 12644.42 0.12 54562.88 88888.00 2016-01-21 03:03:43.625 021 12644.42 0.15 54562.88 88888.00 2016-01-21 03:03:43.750 021 12644.42 0.15 54562.85 88888.00 2016-01-21 03:03:43.875 021 12644.40 0.12 54562.88 88888.00 2016-01-21 03:03:44.000 021 12644.40 0.12 54562.88 88888.00 2016-01-21 03:03:44.125 021 12644.45 0.17 54562.90 88888.00 2016-01-21 03:03:44.250 021 12644.35 0.15 54562.85 88888.00 2016-01-21 03:03:44.375 021 12644.33 0.17 54562.88 88888.00 2016-01-21 03:03:44.500 021 12644.35 0.20 54562.88 88888.00 2016-01-21 03:03:44.625 021 12644.45 0.20 54562.85 88888.00 2016-01-21 03:03:44.750 021 12644.50 0.20 54562.88 88888.00 2016-01-21 03:03:44.875 021 12644.48 0.23 54562.88 88888.00 2016-01-21 03:03:45.000 021 12644.50 0.25 54562.85 88888.00 2016-01-21 03:03:45.125 021 12644.50 0.30 54562.82 88888.00 2016-01-21 03:03:45.250 021 12644.42 0.28 54562.85 88888.00 2016-01-21 03:03:45.375 021 12644.40 0.30 54562.88 88888.00 2016-01-21 03:03:45.500 021 12644.38 0.30 54562.88 88888.00 2016-01-21 03:03:45.625 021 12644.35 0.30 54562.88 88888.00 2016-01-21 03:03:45.750 021 12644.40 0.33 54562.82 88888.00 2016-01-21 03:03:45.875 021 12644.42 0.30 54562.85 88888.00 2016-01-21 03:03:46.000 021 12644.45 0.28 54562.85 88888.00 2016-01-21 03:03:46.125 021 12644.42 0.28 54562.85 88888.00 2016-01-21 03:03:46.250 021 12644.40 0.25 54562.88 88888.00 2016-01-21 03:03:46.375 021 12644.42 0.25 54562.90 88888.00 2016-01-21 03:03:46.500 021 12644.48 0.25 54562.88 88888.00 2016-01-21 03:03:46.625 021 12644.48 0.23 54562.85 88888.00 2016-01-21 03:03:46.750 021 12644.42 0.25 54562.85 88888.00 2016-01-21 03:03:46.875 021 12644.40 0.23 54562.85 88888.00 2016-01-21 03:03:47.000 021 12644.45 0.23 54562.85 88888.00 2016-01-21 03:03:47.125 021 12644.48 0.23 54562.85 88888.00 2016-01-21 03:03:47.250 021 12644.45 0.28 54562.88 88888.00 2016-01-21 03:03:47.375 021 12644.45 0.25 54562.85 88888.00 2016-01-21 03:03:47.500 021 12644.40 0.28 54562.88 88888.00 2016-01-21 03:03:47.625 021 12644.38 0.30 54562.88 88888.00 2016-01-21 03:03:47.750 021 12644.40 0.33 54562.85 88888.00 2016-01-21 03:03:47.875 021 12644.42 0.33 54562.85 88888.00 2016-01-21 03:03:48.000 021 12644.40 0.33 54562.82 88888.00 2016-01-21 03:03:48.125 021 12644.38 0.35 54562.85 88888.00 2016-01-21 03:03:48.250 021 12644.38 0.35 54562.85 88888.00 2016-01-21 03:03:48.375 021 12644.40 0.38 54562.82 88888.00 2016-01-21 03:03:48.500 021 12644.42 0.38 54562.82 88888.00 2016-01-21 03:03:48.625 021 12644.45 0.38 54562.80 88888.00 2016-01-21 03:03:48.750 021 12644.48 0.35 54562.80 88888.00 2016-01-21 03:03:48.875 021 12644.50 0.38 54562.82 88888.00 2016-01-21 03:03:49.000 021 12644.55 0.35 54562.82 88888.00 2016-01-21 03:03:49.125 021 12644.60 0.35 54562.82 88888.00 2016-01-21 03:03:49.250 021 12644.55 0.40 54562.82 88888.00 2016-01-21 03:03:49.375 021 12644.52 0.40 54562.82 88888.00 2016-01-21 03:03:49.500 021 12644.52 0.40 54562.88 88888.00 2016-01-21 03:03:49.625 021 12644.52 0.35 54562.88 88888.00 2016-01-21 03:03:49.750 021 12644.52 0.35 54562.85 88888.00 2016-01-21 03:03:49.875 021 12644.55 0.40 54562.88 88888.00 2016-01-21 03:03:50.000 021 12644.48 0.40 54562.85 88888.00 2016-01-21 03:03:50.125 021 12644.50 0.38 54562.82 88888.00 2016-01-21 03:03:50.250 021 12644.52 0.35 54562.82 88888.00 2016-01-21 03:03:50.375 021 12644.65 0.42 54562.82 88888.00 2016-01-21 03:03:50.500 021 12644.65 0.38 54562.85 88888.00 2016-01-21 03:03:50.625 021 12644.62 0.40 54562.85 88888.00 2016-01-21 03:03:50.750 021 12644.60 0.42 54562.85 88888.00 2016-01-21 03:03:50.875 021 12644.62 0.45 54562.85 88888.00 2016-01-21 03:03:51.000 021 12644.58 0.42 54562.82 88888.00 2016-01-21 03:03:51.125 021 12644.52 0.47 54562.80 88888.00 2016-01-21 03:03:51.250 021 12644.52 0.47 54562.82 88888.00 2016-01-21 03:03:51.375 021 12644.60 0.50 54562.85 88888.00 2016-01-21 03:03:51.500 021 12644.60 0.50 54562.85 88888.00 2016-01-21 03:03:51.625 021 12644.52 0.47 54562.88 88888.00 2016-01-21 03:03:51.750 021 12644.48 0.50 54562.88 88888.00 2016-01-21 03:03:51.875 021 12644.50 0.47 54562.85 88888.00 2016-01-21 03:03:52.000 021 12644.52 0.50 54562.82 88888.00 2016-01-21 03:03:52.125 021 12644.52 0.50 54562.85 88888.00 2016-01-21 03:03:52.250 021 12644.48 0.47 54562.85 88888.00 2016-01-21 03:03:52.375 021 12644.52 0.50 54562.85 88888.00 2016-01-21 03:03:52.500 021 12644.58 0.50 54562.82 88888.00 2016-01-21 03:03:52.625 021 12644.52 0.50 54562.82 88888.00 2016-01-21 03:03:52.750 021 12644.52 0.50 54562.82 88888.00 2016-01-21 03:03:52.875 021 12644.60 0.47 54562.82 88888.00 2016-01-21 03:03:53.000 021 12644.67 0.50 54562.80 88888.00 2016-01-21 03:03:53.125 021 12644.67 0.50 54562.82 88888.00 2016-01-21 03:03:53.250 021 12644.62 0.53 54562.82 88888.00 2016-01-21 03:03:53.375 021 12644.65 0.53 54562.82 88888.00 2016-01-21 03:03:53.500 021 12644.60 0.50 54562.80 88888.00 2016-01-21 03:03:53.625 021 12644.55 0.53 54562.80 88888.00 2016-01-21 03:03:53.750 021 12644.55 0.57 54562.82 88888.00 2016-01-21 03:03:53.875 021 12644.58 0.57 54562.82 88888.00 2016-01-21 03:03:54.000 021 12644.58 0.60 54562.80 88888.00 2016-01-21 03:03:54.125 021 12644.55 0.62 54562.82 88888.00 2016-01-21 03:03:54.250 021 12644.55 0.60 54562.82 88888.00 2016-01-21 03:03:54.375 021 12644.60 0.60 54562.82 88888.00 2016-01-21 03:03:54.500 021 12644.62 0.65 54562.80 88888.00 2016-01-21 03:03:54.625 021 12644.58 0.65 54562.82 88888.00 2016-01-21 03:03:54.750 021 12644.52 0.65 54562.82 88888.00 2016-01-21 03:03:54.875 021 12644.55 0.65 54562.82 88888.00 2016-01-21 03:03:55.000 021 12644.58 0.65 54562.80 88888.00 2016-01-21 03:03:55.125 021 12644.55 0.60 54562.80 88888.00 2016-01-21 03:03:55.250 021 12644.52 0.55 54562.80 88888.00 2016-01-21 03:03:55.375 021 12644.55 0.57 54562.80 88888.00 2016-01-21 03:03:55.500 021 12644.50 0.57 54562.80 88888.00 2016-01-21 03:03:55.625 021 12644.55 0.57 54562.78 88888.00 2016-01-21 03:03:55.750 021 12644.58 0.55 54562.78 88888.00 2016-01-21 03:03:55.875 021 12644.58 0.55 54562.80 88888.00 2016-01-21 03:03:56.000 021 12644.55 0.65 54562.80 88888.00 2016-01-21 03:03:56.125 021 12644.58 0.65 54562.80 88888.00 2016-01-21 03:03:56.250 021 12644.55 0.57 54562.80 88888.00 2016-01-21 03:03:56.375 021 12644.60 0.55 54562.82 88888.00 2016-01-21 03:03:56.500 021 12644.60 0.57 54562.82 88888.00 2016-01-21 03:03:56.625 021 12644.62 0.62 54562.80 88888.00 2016-01-21 03:03:56.750 021 12644.67 0.62 54562.80 88888.00 2016-01-21 03:03:56.875 021 12644.65 0.65 54562.78 88888.00 2016-01-21 03:03:57.000 021 12644.62 0.62 54562.80 88888.00 2016-01-21 03:03:57.125 021 12644.62 0.65 54562.78 88888.00 2016-01-21 03:03:57.250 021 12644.58 0.68 54562.78 88888.00 2016-01-21 03:03:57.375 021 12644.55 0.65 54562.80 88888.00 2016-01-21 03:03:57.500 021 12644.50 0.65 54562.82 88888.00 2016-01-21 03:03:57.625 021 12644.55 0.68 54562.85 88888.00 2016-01-21 03:03:57.750 021 12644.55 0.70 54562.85 88888.00 2016-01-21 03:03:57.875 021 12644.58 0.70 54562.80 88888.00 2016-01-21 03:03:58.000 021 12644.58 0.65 54562.78 88888.00 2016-01-21 03:03:58.125 021 12644.55 0.65 54562.80 88888.00 2016-01-21 03:03:58.250 021 12644.52 0.65 54562.78 88888.00 2016-01-21 03:03:58.375 021 12644.52 0.68 54562.80 88888.00 2016-01-21 03:03:58.500 021 12644.60 0.70 54562.82 88888.00 2016-01-21 03:03:58.625 021 12644.55 0.70 54562.82 88888.00 2016-01-21 03:03:58.750 021 12644.55 0.65 54562.78 88888.00 2016-01-21 03:03:58.875 021 12644.50 0.68 54562.80 88888.00 2016-01-21 03:03:59.000 021 12644.58 0.68 54562.80 88888.00 2016-01-21 03:03:59.125 021 12644.65 0.68 54562.82 88888.00 2016-01-21 03:03:59.250 021 12644.65 0.65 54562.82 88888.00 2016-01-21 03:03:59.375 021 12644.60 0.68 54562.85 88888.00 2016-01-21 03:03:59.500 021 12644.62 0.65 54562.80 88888.00 2016-01-21 03:03:59.625 021 12644.62 0.62 54562.80 88888.00 2016-01-21 03:03:59.750 021 12644.60 0.60 54562.78 88888.00 2016-01-21 03:03:59.875 021 12644.58 0.62 54562.78 88888.00 2016-01-21 03:04:00.000 021 12644.62 0.62 54562.75 88888.00 2016-01-21 03:04:00.125 021 12644.65 0.65 54562.78 88888.00 2016-01-21 03:04:00.250 021 12644.60 0.65 54562.78 88888.00 2016-01-21 03:04:00.375 021 12644.60 0.65 54562.78 88888.00 2016-01-21 03:04:00.500 021 12644.60 0.68 54562.78 88888.00 2016-01-21 03:04:00.625 021 12644.55 0.68 54562.78 88888.00 2016-01-21 03:04:00.750 021 12644.50 0.70 54562.78 88888.00 2016-01-21 03:04:00.875 021 12644.52 0.68 54562.78 88888.00 2016-01-21 03:04:01.000 021 12644.55 0.68 54562.75 88888.00 2016-01-21 03:04:01.125 021 12644.60 0.70 54562.78 88888.00 2016-01-21 03:04:01.250 021 12644.55 0.68 54562.78 88888.00 2016-01-21 03:04:01.375 021 12644.55 0.72 54562.78 88888.00 2016-01-21 03:04:01.500 021 12644.55 0.70 54562.78 88888.00 2016-01-21 03:04:01.625 021 12644.62 0.70 54562.75 88888.00 2016-01-21 03:04:01.750 021 12644.62 0.65 54562.80 88888.00 2016-01-21 03:04:01.875 021 12644.60 0.65 54562.78 88888.00 2016-01-21 03:04:02.000 021 12644.58 0.65 54562.75 88888.00 2016-01-21 03:04:02.125 021 12644.55 0.60 54562.72 88888.00 2016-01-21 03:04:02.250 021 12644.52 0.62 54562.80 88888.00 2016-01-21 03:04:02.375 021 12644.52 0.65 54562.78 88888.00 2016-01-21 03:04:02.500 021 12644.50 0.65 54562.78 88888.00 2016-01-21 03:04:02.625 021 12644.48 0.65 54562.78 88888.00 2016-01-21 03:04:02.750 021 12644.48 0.65 54562.78 88888.00 2016-01-21 03:04:02.875 021 12644.52 0.65 54562.78 88888.00 2016-01-21 03:04:03.000 021 12644.55 0.65 54562.75 88888.00 2016-01-21 03:04:03.125 021 12644.55 0.68 54562.75 88888.00 2016-01-21 03:04:03.250 021 12644.55 0.68 54562.75 88888.00 2016-01-21 03:04:03.375 021 12644.60 0.68 54562.78 88888.00 2016-01-21 03:04:03.500 021 12644.60 0.70 54562.80 88888.00 2016-01-21 03:04:03.625 021 12644.62 0.72 54562.78 88888.00 2016-01-21 03:04:03.750 021 12644.60 0.72 54562.80 88888.00 2016-01-21 03:04:03.875 021 12644.58 0.68 54562.78 88888.00 2016-01-21 03:04:04.000 021 12644.55 0.62 54562.75 88888.00 2016-01-21 03:04:04.125 021 12644.58 0.65 54562.78 88888.00 2016-01-21 03:04:04.250 021 12644.60 0.72 54562.80 88888.00 2016-01-21 03:04:04.375 021 12644.62 0.70 54562.80 88888.00 2016-01-21 03:04:04.500 021 12644.58 0.68 54562.78 88888.00 2016-01-21 03:04:04.625 021 12644.65 0.68 54562.80 88888.00 2016-01-21 03:04:04.750 021 12644.62 0.68 54562.78 88888.00 2016-01-21 03:04:04.875 021 12644.60 0.65 54562.75 88888.00 2016-01-21 03:04:05.000 021 12644.62 0.68 54562.78 88888.00 2016-01-21 03:04:05.125 021 12644.67 0.65 54562.80 88888.00 2016-01-21 03:04:05.250 021 12644.58 0.62 54562.78 88888.00 2016-01-21 03:04:05.375 021 12644.58 0.65 54562.78 88888.00 2016-01-21 03:04:05.500 021 12644.65 0.68 54562.80 88888.00 2016-01-21 03:04:05.625 021 12644.65 0.65 54562.80 88888.00 2016-01-21 03:04:05.750 021 12644.60 0.65 54562.75 88888.00 2016-01-21 03:04:05.875 021 12644.58 0.68 54562.75 88888.00 2016-01-21 03:04:06.000 021 12644.58 0.70 54562.80 88888.00 2016-01-21 03:04:06.125 021 12644.58 0.70 54562.80 88888.00 2016-01-21 03:04:06.250 021 12644.50 0.65 54562.78 88888.00 2016-01-21 03:04:06.375 021 12644.48 0.65 54562.75 88888.00 2016-01-21 03:04:06.500 021 12644.40 0.65 54562.78 88888.00 2016-01-21 03:04:06.625 021 12644.48 0.68 54562.78 88888.00 2016-01-21 03:04:06.750 021 12644.55 0.68 54562.78 88888.00 2016-01-21 03:04:06.875 021 12644.55 0.68 54562.82 88888.00 2016-01-21 03:04:07.000 021 12644.48 0.65 54562.80 88888.00 2016-01-21 03:04:07.125 021 12644.45 0.70 54562.80 88888.00 2016-01-21 03:04:07.250 021 12644.50 0.72 54562.82 88888.00 2016-01-21 03:04:07.375 021 12644.60 0.72 54562.80 88888.00 2016-01-21 03:04:07.500 021 12644.62 0.72 54562.78 88888.00 2016-01-21 03:04:07.625 021 12644.58 0.70 54562.80 88888.00 2016-01-21 03:04:07.750 021 12644.55 0.68 54562.80 88888.00 2016-01-21 03:04:07.875 021 12644.52 0.70 54562.75 88888.00 2016-01-21 03:04:08.000 021 12644.55 0.68 54562.78 88888.00 2016-01-21 03:04:08.125 021 12644.60 0.68 54562.78 88888.00 2016-01-21 03:04:08.250 021 12644.55 0.65 54562.80 88888.00 2016-01-21 03:04:08.375 021 12644.60 0.62 54562.72 88888.00 2016-01-21 03:04:08.500 021 12644.58 0.65 54562.78 88888.00 2016-01-21 03:04:08.625 021 12644.50 0.62 54562.78 88888.00 2016-01-21 03:04:08.750 021 12644.55 0.65 54562.78 88888.00 2016-01-21 03:04:08.875 021 12644.52 0.65 54562.78 88888.00 2016-01-21 03:04:09.000 021 12644.60 0.68 54562.80 88888.00 2016-01-21 03:04:09.125 021 12644.60 0.68 54562.80 88888.00 2016-01-21 03:04:09.250 021 12644.52 0.62 54562.82 88888.00 2016-01-21 03:04:09.375 021 12644.58 0.62 54562.80 88888.00 2016-01-21 03:04:09.500 021 12644.58 0.65 54562.82 88888.00 2016-01-21 03:04:09.625 021 12644.58 0.65 54562.82 88888.00 2016-01-21 03:04:09.750 021 12644.60 0.68 54562.82 88888.00 2016-01-21 03:04:09.875 021 12644.55 0.70 54562.82 88888.00 2016-01-21 03:04:10.000 021 12644.58 0.65 54562.82 88888.00 2016-01-21 03:04:10.125 021 12644.58 0.68 54562.82 88888.00 2016-01-21 03:04:10.250 021 12644.58 0.68 54562.80 88888.00 2016-01-21 03:04:10.375 021 12644.58 0.65 54562.78 88888.00 2016-01-21 03:04:10.500 021 12644.50 0.65 54562.78 88888.00 2016-01-21 03:04:10.625 021 12644.52 0.65 54562.78 88888.00 2016-01-21 03:04:10.750 021 12644.52 0.68 54562.80 88888.00 2016-01-21 03:04:10.875 021 12644.48 0.65 54562.78 88888.00 2016-01-21 03:04:11.000 021 12644.50 0.65 54562.78 88888.00 2016-01-21 03:04:11.125 021 12644.58 0.65 54562.78 88888.00 2016-01-21 03:04:11.250 021 12644.60 0.65 54562.82 88888.00 2016-01-21 03:04:11.375 021 12644.60 0.62 54562.80 88888.00 2016-01-21 03:04:11.500 021 12644.55 0.60 54562.80 88888.00 2016-01-21 03:04:11.625 021 12644.55 0.60 54562.80 88888.00 2016-01-21 03:04:11.750 021 12644.58 0.62 54562.80 88888.00 2016-01-21 03:04:11.875 021 12644.50 0.60 54562.80 88888.00 2016-01-21 03:04:12.000 021 12644.55 0.57 54562.78 88888.00 2016-01-21 03:04:12.125 021 12644.58 0.57 54562.78 88888.00 2016-01-21 03:04:12.250 021 12644.62 0.55 54562.80 88888.00 2016-01-21 03:04:12.375 021 12644.62 0.55 54562.82 88888.00 2016-01-21 03:04:12.500 021 12644.52 0.53 54562.80 88888.00 2016-01-21 03:04:12.625 021 12644.55 0.55 54562.80 88888.00 2016-01-21 03:04:12.750 021 12644.55 0.57 54562.80 88888.00 2016-01-21 03:04:12.875 021 12644.50 0.60 54562.82 88888.00 2016-01-21 03:04:13.000 021 12644.48 0.53 54562.80 88888.00 2016-01-21 03:04:13.125 021 12644.45 0.53 54562.80 88888.00 2016-01-21 03:04:13.250 021 12644.45 0.53 54562.80 88888.00 2016-01-21 03:04:13.375 021 12644.50 0.53 54562.78 88888.00 2016-01-21 03:04:13.500 021 12644.48 0.53 54562.78 88888.00 2016-01-21 03:04:13.625 021 12644.45 0.57 54562.82 88888.00 2016-01-21 03:04:13.750 021 12644.48 0.60 54562.80 88888.00 2016-01-21 03:04:13.875 021 12644.50 0.60 54562.80 88888.00 2016-01-21 03:04:14.000 021 12644.58 0.55 54562.80 88888.00 2016-01-21 03:04:14.125 021 12644.52 0.55 54562.80 88888.00 2016-01-21 03:04:14.250 021 12644.45 0.53 54562.80 88888.00 2016-01-21 03:04:14.375 021 12644.48 0.55 54562.82 88888.00 2016-01-21 03:04:14.500 021 12644.48 0.55 54562.82 88888.00 2016-01-21 03:04:14.625 021 12644.48 0.53 54562.82 88888.00 2016-01-21 03:04:14.750 021 12644.50 0.47 54562.80 88888.00 2016-01-21 03:04:14.875 021 12644.50 0.50 54562.80 88888.00 2016-01-21 03:04:15.000 021 12644.58 0.50 54562.82 88888.00 2016-01-21 03:04:15.125 021 12644.58 0.47 54562.82 88888.00 2016-01-21 03:04:15.250 021 12644.48 0.45 54562.80 88888.00 2016-01-21 03:04:15.375 021 12644.45 0.45 54562.82 88888.00 2016-01-21 03:04:15.500 021 12644.48 0.45 54562.80 88888.00 2016-01-21 03:04:15.625 021 12644.52 0.47 54562.82 88888.00 2016-01-21 03:04:15.750 021 12644.52 0.47 54562.85 88888.00 2016-01-21 03:04:15.875 021 12644.50 0.50 54562.85 88888.00 2016-01-21 03:04:16.000 021 12644.50 0.47 54562.82 88888.00 2016-01-21 03:04:16.125 021 12644.52 0.47 54562.82 88888.00 2016-01-21 03:04:16.250 021 12644.40 0.45 54562.80 88888.00 2016-01-21 03:04:16.375 021 12644.38 0.50 54562.82 88888.00 2016-01-21 03:04:16.500 021 12644.42 0.50 54562.80 88888.00 2016-01-21 03:04:16.625 021 12644.45 0.47 54562.82 88888.00 2016-01-21 03:04:16.750 021 12644.40 0.47 54562.80 88888.00 2016-01-21 03:04:16.875 021 12644.38 0.45 54562.80 88888.00 2016-01-21 03:04:17.000 021 12644.45 0.40 54562.78 88888.00 2016-01-21 03:04:17.125 021 12644.48 0.40 54562.78 88888.00 2016-01-21 03:04:17.250 021 12644.45 0.40 54562.80 88888.00 2016-01-21 03:04:17.375 021 12644.50 0.35 54562.82 88888.00 2016-01-21 03:04:17.500 021 12644.45 0.35 54562.82 88888.00 2016-01-21 03:04:17.625 021 12644.50 0.40 54562.80 88888.00 2016-01-21 03:04:17.750 021 12644.50 0.40 54562.85 88888.00 2016-01-21 03:04:17.875 021 12644.45 0.40 54562.85 88888.00 2016-01-21 03:04:18.000 021 12644.42 0.38 54562.80 88888.00 2016-01-21 03:04:18.125 021 12644.45 0.40 54562.80 88888.00 2016-01-21 03:04:18.250 021 12644.40 0.40 54562.82 88888.00 2016-01-21 03:04:18.375 021 12644.40 0.40 54562.78 88888.00 2016-01-21 03:04:18.500 021 12644.35 0.33 54562.80 88888.00 2016-01-21 03:04:18.625 021 12644.35 0.33 54562.78 88888.00 2016-01-21 03:04:18.750 021 12644.33 0.35 54562.80 88888.00 2016-01-21 03:04:18.875 021 12644.35 0.38 54562.80 88888.00 2016-01-21 03:04:19.000 021 12644.38 0.35 54562.80 88888.00 2016-01-21 03:04:19.125 021 12644.38 0.33 54562.80 88888.00 2016-01-21 03:04:19.250 021 12644.33 0.35 54562.80 88888.00 2016-01-21 03:04:19.375 021 12644.38 0.33 54562.80 88888.00 2016-01-21 03:04:19.500 021 12644.42 0.30 54562.80 88888.00 2016-01-21 03:04:19.625 021 12644.40 0.30 54562.82 88888.00 2016-01-21 03:04:19.750 021 12644.40 0.28 54562.82 88888.00 2016-01-21 03:04:19.875 021 12644.35 0.28 54562.82 88888.00 2016-01-21 03:04:20.000 021 12644.40 0.28 54562.82 88888.00 2016-01-21 03:04:20.125 021 12644.48 0.30 54562.82 88888.00 2016-01-21 03:04:20.250 021 12644.45 0.30 54562.80 88888.00 2016-01-21 03:04:20.375 021 12644.40 0.28 54562.82 88888.00 2016-01-21 03:04:20.500 021 12644.38 0.33 54562.85 88888.00 2016-01-21 03:04:20.625 021 12644.33 0.30 54562.85 88888.00 2016-01-21 03:04:20.750 021 12644.33 0.30 54562.82 88888.00 2016-01-21 03:04:20.875 021 12644.30 0.30 54562.82 88888.00 2016-01-21 03:04:21.000 021 12644.30 0.30 54562.80 88888.00 2016-01-21 03:04:21.125 021 12644.35 0.30 54562.85 88888.00 2016-01-21 03:04:21.250 021 12644.30 0.28 54562.82 88888.00 2016-01-21 03:04:21.375 021 12644.25 0.25 54562.82 88888.00 2016-01-21 03:04:21.500 021 12644.23 0.25 54562.82 88888.00 2016-01-21 03:04:21.625 021 12644.27 0.28 54562.85 88888.00 2016-01-21 03:04:21.750 021 12644.30 0.25 54562.80 88888.00 2016-01-21 03:04:21.875 021 12644.30 0.20 54562.78 88888.00 2016-01-21 03:04:22.000 021 12644.33 0.20 54562.80 88888.00 2016-01-21 03:04:22.125 021 12644.30 0.23 54562.80 88888.00 2016-01-21 03:04:22.250 021 12644.30 0.20 54562.78 88888.00 2016-01-21 03:04:22.375 021 12644.33 0.17 54562.80 88888.00 2016-01-21 03:04:22.500 021 12644.33 0.20 54562.80 88888.00 2016-01-21 03:04:22.625 021 12644.30 0.20 54562.82 88888.00 2016-01-21 03:04:22.750 021 12644.38 0.17 54562.85 88888.00 2016-01-21 03:04:22.875 021 12644.42 0.20 54562.85 88888.00 2016-01-21 03:04:23.000 021 12644.45 0.17 54562.85 88888.00 2016-01-21 03:04:23.125 021 12644.35 0.17 54562.82 88888.00 2016-01-21 03:04:23.250 021 12644.27 0.15 54562.82 88888.00 2016-01-21 03:04:23.375 021 12644.33 0.17 54562.80 88888.00 2016-01-21 03:04:23.500 021 12644.33 0.17 54562.80 88888.00 2016-01-21 03:04:23.625 021 12644.33 0.15 54562.82 88888.00 2016-01-21 03:04:23.750 021 12644.30 0.15 54562.80 88888.00 2016-01-21 03:04:23.875 021 12644.27 0.20 54562.80 88888.00 2016-01-21 03:04:24.000 021 12644.35 0.17 54562.75 88888.00 2016-01-21 03:04:24.125 021 12644.27 0.12 54562.78 88888.00 2016-01-21 03:04:24.250 021 12644.20 0.10 54562.80 88888.00 2016-01-21 03:04:24.375 021 12644.30 0.12 54562.80 88888.00 2016-01-21 03:04:24.500 021 12644.33 0.10 54562.78 88888.00 2016-01-21 03:04:24.625 021 12644.33 0.10 54562.78 88888.00 2016-01-21 03:04:24.750 021 12644.30 0.10 54562.80 88888.00 2016-01-21 03:04:24.875 021 12644.27 0.12 54562.75 88888.00 2016-01-21 03:04:25.000 021 12644.35 0.10 54562.78 88888.00 2016-01-21 03:04:25.125 021 12644.35 0.10 54562.80 88888.00 2016-01-21 03:04:25.250 021 12644.33 0.12 54562.82 88888.00 2016-01-21 03:04:25.375 021 12644.30 0.10 54562.80 88888.00 2016-01-21 03:04:25.500 021 12644.23 0.10 54562.78 88888.00 2016-01-21 03:04:25.625 021 12644.17 0.10 54562.80 88888.00 2016-01-21 03:04:25.750 021 12644.15 0.07 54562.80 88888.00 2016-01-21 03:04:25.875 021 12644.20 0.05 54562.80 88888.00 2016-01-21 03:04:26.000 021 12644.20 0.07 54562.80 88888.00 2016-01-21 03:04:26.125 021 12644.20 0.10 54562.82 88888.00 2016-01-21 03:04:26.250 021 12644.17 0.07 54562.82 88888.00 2016-01-21 03:04:26.375 021 12644.15 0.07 54562.82 88888.00 2016-01-21 03:04:26.500 021 12644.12 0.07 54562.82 88888.00 2016-01-21 03:04:26.625 021 12644.10 0.07 54562.82 88888.00 2016-01-21 03:04:26.750 021 12644.12 0.07 54562.80 88888.00 2016-01-21 03:04:26.875 021 12644.15 0.10 54562.82 88888.00 2016-01-21 03:04:27.000 021 12644.25 0.12 54562.80 88888.00 2016-01-21 03:04:27.125 021 12644.30 0.12 54562.82 88888.00 2016-01-21 03:04:27.250 021 12644.27 0.10 54562.80 88888.00 2016-01-21 03:04:27.375 021 12644.27 0.10 54562.78 88888.00 2016-01-21 03:04:27.500 021 12644.23 0.12 54562.78 88888.00 2016-01-21 03:04:27.625 021 12644.20 0.10 54562.80 88888.00 2016-01-21 03:04:27.750 021 12644.20 0.10 54562.80 88888.00 2016-01-21 03:04:27.875 021 12644.17 0.10 54562.78 88888.00 2016-01-21 03:04:28.000 021 12644.17 0.10 54562.78 88888.00 2016-01-21 03:04:28.125 021 12644.10 0.10 54562.82 88888.00 2016-01-21 03:04:28.250 021 12644.05 0.10 54562.80 88888.00 2016-01-21 03:04:28.375 021 12644.10 0.10 54562.80 88888.00 2016-01-21 03:04:28.500 021 12644.15 0.07 54562.80 88888.00 2016-01-21 03:04:28.625 021 12644.15 0.07 54562.80 88888.00 2016-01-21 03:04:28.750 021 12644.12 0.05 54562.80 88888.00 2016-01-21 03:04:28.875 021 12644.12 0.07 54562.82 88888.00 2016-01-21 03:04:29.000 021 12644.17 0.05 54562.78 88888.00 2016-01-21 03:04:29.125 021 12644.17 0.05 54562.82 88888.00 2016-01-21 03:04:29.250 021 12644.15 0.07 54562.80 88888.00 2016-01-21 03:04:29.375 021 12644.15 0.05 54562.80 88888.00 2016-01-21 03:04:29.500 021 12644.10 0.05 54562.78 88888.00 2016-01-21 03:04:29.625 021 12644.08 0.05 54562.80 88888.00 2016-01-21 03:04:29.750 021 12644.08 0.00 54562.78 88888.00 2016-01-21 03:04:29.875 021 12644.05 0.03 54562.78 88888.00 2016-01-21 03:04:30.000 021 12644.02 0.05 54562.75 88888.00 2016-01-21 03:04:30.125 021 12644.02 0.10 54562.78 88888.00 2016-01-21 03:04:30.250 021 12644.08 0.10 54562.80 88888.00 2016-01-21 03:04:30.375 021 12644.10 0.05 54562.78 88888.00 2016-01-21 03:04:30.500 021 12644.08 0.07 54562.78 88888.00 2016-01-21 03:04:30.625 021 12644.02 0.07 54562.80 88888.00 2016-01-21 03:04:30.750 021 12644.08 0.07 54562.80 88888.00 2016-01-21 03:04:30.875 021 12644.15 0.07 54562.78 88888.00 2016-01-21 03:04:31.000 021 12644.10 0.03 54562.72 88888.00 2016-01-21 03:04:31.125 021 12644.10 0.03 54562.75 88888.00 2016-01-21 03:04:31.250 021 12644.08 0.00 54562.72 88888.00 2016-01-21 03:04:31.375 021 12644.15 0.05 54562.75 88888.00 2016-01-21 03:04:31.500 021 12644.17 0.05 54562.78 88888.00 2016-01-21 03:04:31.625 021 12644.12 0.03 54562.78 88888.00 2016-01-21 03:04:31.750 021 12644.10 0.05 54562.75 88888.00 2016-01-21 03:04:31.875 021 12644.12 0.00 54562.78 88888.00 2016-01-21 03:04:32.000 021 12644.10 0.03 54562.78 88888.00 2016-01-21 03:04:32.125 021 12644.15 0.05 54562.78 88888.00 2016-01-21 03:04:32.250 021 12644.17 0.03 54562.78 88888.00 2016-01-21 03:04:32.375 021 12644.15 0.03 54562.75 88888.00 2016-01-21 03:04:32.500 021 12644.12 0.03 54562.75 88888.00 2016-01-21 03:04:32.625 021 12644.02 0.00 54562.78 88888.00 2016-01-21 03:04:32.750 021 12644.02 0.03 54562.75 88888.00 2016-01-21 03:04:32.875 021 12644.02 0.00 54562.75 88888.00 2016-01-21 03:04:33.000 021 12644.08 0.03 54562.75 88888.00 2016-01-21 03:04:33.125 021 12644.05 0.03 54562.72 88888.00 2016-01-21 03:04:33.250 021 12643.98 0.00 54562.72 88888.00 2016-01-21 03:04:33.375 021 12644.02 0.03 54562.72 88888.00 2016-01-21 03:04:33.500 021 12644.05 0.03 54562.72 88888.00 2016-01-21 03:04:33.625 021 12644.10 0.03 54562.72 88888.00 2016-01-21 03:04:33.750 021 12644.08 0.03 54562.70 88888.00 2016-01-21 03:04:33.875 021 12644.08 0.00 54562.70 88888.00 2016-01-21 03:04:34.000 021 12644.12 0.00 54562.68 88888.00 2016-01-21 03:04:34.125 021 12644.20 0.00 54562.68 88888.00 2016-01-21 03:04:34.250 021 12644.15 0.00 54562.70 88888.00 2016-01-21 03:04:34.375 021 12644.17 0.03 54562.70 88888.00 2016-01-21 03:04:34.500 021 12644.10 0.00 54562.70 88888.00 2016-01-21 03:04:34.625 021 12644.08 -0.03 54562.75 88888.00 2016-01-21 03:04:34.750 021 12644.10 -0.03 54562.72 88888.00 2016-01-21 03:04:34.875 021 12644.12 -0.03 54562.72 88888.00 2016-01-21 03:04:35.000 021 12644.12 -0.03 54562.68 88888.00 2016-01-21 03:04:35.125 021 12644.08 -0.03 54562.70 88888.00 2016-01-21 03:04:35.250 021 12644.05 0.00 54562.70 88888.00 2016-01-21 03:04:35.375 021 12644.02 0.00 54562.68 88888.00 2016-01-21 03:04:35.500 021 12644.00 -0.03 54562.68 88888.00 2016-01-21 03:04:35.625 021 12644.08 -0.03 54562.68 88888.00 2016-01-21 03:04:35.750 021 12644.10 -0.03 54562.70 88888.00 2016-01-21 03:04:35.875 021 12644.08 0.00 54562.68 88888.00 2016-01-21 03:04:36.000 021 12644.05 0.03 54562.70 88888.00 2016-01-21 03:04:36.125 021 12644.00 0.00 54562.70 88888.00 2016-01-21 03:04:36.250 021 12643.95 0.00 54562.70 88888.00 2016-01-21 03:04:36.375 021 12643.95 0.00 54562.70 88888.00 2016-01-21 03:04:36.500 021 12643.95 0.00 54562.70 88888.00 2016-01-21 03:04:36.625 021 12643.95 0.00 54562.68 88888.00 2016-01-21 03:04:36.750 021 12643.98 0.03 54562.68 88888.00 2016-01-21 03:04:36.875 021 12644.02 -0.03 54562.65 88888.00 2016-01-21 03:04:37.000 021 12643.98 -0.05 54562.65 88888.00 2016-01-21 03:04:37.125 021 12643.98 0.00 54562.70 88888.00 2016-01-21 03:04:37.250 021 12643.98 -0.03 54562.68 88888.00 2016-01-21 03:04:37.375 021 12644.08 -0.03 54562.68 88888.00 2016-01-21 03:04:37.500 021 12644.12 -0.03 54562.70 88888.00 2016-01-21 03:04:37.625 021 12644.05 -0.03 54562.70 88888.00 2016-01-21 03:04:37.750 021 12644.02 -0.03 54562.68 88888.00 2016-01-21 03:04:37.875 021 12644.12 -0.03 54562.68 88888.00 2016-01-21 03:04:38.000 021 12644.10 -0.03 54562.65 88888.00 2016-01-21 03:04:38.125 021 12644.00 -0.03 54562.65 88888.00 2016-01-21 03:04:38.250 021 12644.00 -0.03 54562.68 88888.00 2016-01-21 03:04:38.375 021 12644.12 0.00 54562.65 88888.00 2016-01-21 03:04:38.500 021 12644.05 0.00 54562.68 88888.00 2016-01-21 03:04:38.625 021 12644.02 0.00 54562.70 88888.00 2016-01-21 03:04:38.750 021 12644.02 0.03 54562.70 88888.00 2016-01-21 03:04:38.875 021 12644.00 0.05 54562.68 88888.00 2016-01-21 03:04:39.000 021 12643.98 0.03 54562.62 88888.00 2016-01-21 03:04:39.125 021 12643.95 0.03 54562.65 88888.00 2016-01-21 03:04:39.250 021 12644.05 0.00 54562.65 88888.00 2016-01-21 03:04:39.375 021 12644.12 0.00 54562.62 88888.00 2016-01-21 03:04:39.500 021 12644.02 0.03 54562.62 88888.00 2016-01-21 03:04:39.625 021 12644.00 0.03 54562.62 88888.00 2016-01-21 03:04:39.750 021 12644.02 0.03 54562.62 88888.00 2016-01-21 03:04:39.875 021 12644.00 0.05 54562.65 88888.00 2016-01-21 03:04:40.000 021 12643.98 0.05 54562.65 88888.00 2016-01-21 03:04:40.125 021 12643.98 0.05 54562.65 88888.00 2016-01-21 03:04:40.250 021 12643.98 0.03 54562.62 88888.00 2016-01-21 03:04:40.375 021 12643.95 0.05 54562.65 88888.00 2016-01-21 03:04:40.500 021 12643.92 0.00 54562.60 88888.00 2016-01-21 03:04:40.625 021 12643.90 0.00 54562.60 88888.00 2016-01-21 03:04:40.750 021 12643.88 0.00 54562.60 88888.00 2016-01-21 03:04:40.875 021 12643.92 0.00 54562.60 88888.00 2016-01-21 03:04:41.000 021 12643.90 0.03 54562.60 88888.00 2016-01-21 03:04:41.125 021 12643.90 0.03 54562.60 88888.00 2016-01-21 03:04:41.250 021 12643.88 0.03 54562.60 88888.00 2016-01-21 03:04:41.375 021 12643.90 0.05 54562.60 88888.00 2016-01-21 03:04:41.500 021 12643.90 0.05 54562.60 88888.00 2016-01-21 03:04:41.625 021 12643.88 0.03 54562.57 88888.00 2016-01-21 03:04:41.750 021 12643.88 0.05 54562.60 88888.00 2016-01-21 03:04:41.875 021 12643.88 0.07 54562.57 88888.00 2016-01-21 03:04:42.000 021 12643.92 0.07 54562.55 88888.00 2016-01-21 03:04:42.125 021 12643.90 0.07 54562.57 88888.00 2016-01-21 03:04:42.250 021 12643.90 0.10 54562.57 88888.00 2016-01-21 03:04:42.375 021 12643.88 0.15 54562.57 88888.00 2016-01-21 03:04:42.500 021 12643.83 0.12 54562.55 88888.00 2016-01-21 03:04:42.625 021 12643.90 0.10 54562.55 88888.00 2016-01-21 03:04:42.750 021 12643.88 0.10 54562.57 88888.00 2016-01-21 03:04:42.875 021 12643.88 0.10 54562.55 88888.00 2016-01-21 03:04:43.000 021 12643.90 0.10 54562.53 88888.00 2016-01-21 03:04:43.125 021 12643.88 0.10 54562.53 88888.00 2016-01-21 03:04:43.250 021 12643.85 0.10 54562.55 88888.00 2016-01-21 03:04:43.375 021 12643.85 0.07 54562.55 88888.00 2016-01-21 03:04:43.500 021 12643.83 0.10 54562.55 88888.00 2016-01-21 03:04:43.625 021 12643.77 0.10 54562.55 88888.00 2016-01-21 03:04:43.750 021 12643.75 0.10 54562.53 88888.00 2016-01-21 03:04:43.875 021 12643.73 0.10 54562.53 88888.00 2016-01-21 03:04:44.000 021 12643.80 0.12 54562.53 88888.00 2016-01-21 03:04:44.125 021 12643.83 0.12 54562.53 88888.00 2016-01-21 03:04:44.250 021 12643.85 0.10 54562.55 88888.00 2016-01-21 03:04:44.375 021 12643.85 0.12 54562.55 88888.00 2016-01-21 03:04:44.500 021 12643.83 0.12 54562.55 88888.00 2016-01-21 03:04:44.625 021 12643.83 0.10 54562.53 88888.00 2016-01-21 03:04:44.750 021 12643.85 0.12 54562.53 88888.00 2016-01-21 03:04:44.875 021 12643.88 0.17 54562.50 88888.00 2016-01-21 03:04:45.000 021 12643.85 0.12 54562.50 88888.00 2016-01-21 03:04:45.125 021 12643.83 0.12 54562.47 88888.00 2016-01-21 03:04:45.250 021 12643.75 0.12 54562.50 88888.00 2016-01-21 03:04:45.375 021 12643.77 0.17 54562.53 88888.00 2016-01-21 03:04:45.500 021 12643.77 0.15 54562.50 88888.00 2016-01-21 03:04:45.625 021 12643.80 0.15 54562.50 88888.00 2016-01-21 03:04:45.750 021 12643.77 0.17 54562.50 88888.00 2016-01-21 03:04:45.875 021 12643.80 0.20 54562.50 88888.00 2016-01-21 03:04:46.000 021 12643.83 0.20 54562.47 88888.00 2016-01-21 03:04:46.125 021 12643.85 0.20 54562.47 88888.00 2016-01-21 03:04:46.250 021 12643.80 0.20 54562.47 88888.00 2016-01-21 03:04:46.375 021 12643.80 0.20 54562.50 88888.00 2016-01-21 03:04:46.500 021 12643.77 0.20 54562.47 88888.00 2016-01-21 03:04:46.625 021 12643.80 0.20 54562.47 88888.00 2016-01-21 03:04:46.750 021 12643.80 0.17 54562.47 88888.00 2016-01-21 03:04:46.875 021 12643.80 0.20 54562.47 88888.00 2016-01-21 03:04:47.000 021 12643.75 0.17 54562.47 88888.00 2016-01-21 03:04:47.125 021 12643.75 0.20 54562.47 88888.00 2016-01-21 03:04:47.250 021 12643.77 0.23 54562.50 88888.00 2016-01-21 03:04:47.375 021 12643.80 0.20 54562.50 88888.00 2016-01-21 03:04:47.500 021 12643.67 0.23 54562.47 88888.00 2016-01-21 03:04:47.625 021 12643.60 0.17 54562.50 88888.00 2016-01-21 03:04:47.750 021 12643.65 0.15 54562.45 88888.00 2016-01-21 03:04:47.875 021 12643.70 0.15 54562.50 88888.00 2016-01-21 03:04:48.000 021 12643.67 0.15 54562.45 88888.00 2016-01-21 03:04:48.125 021 12643.70 0.15 54562.47 88888.00 2016-01-21 03:04:48.250 021 12643.70 0.20 54562.45 88888.00 2016-01-21 03:04:48.375 021 12643.65 0.20 54562.45 88888.00 2016-01-21 03:04:48.500 021 12643.62 0.17 54562.43 88888.00 2016-01-21 03:04:48.625 021 12643.65 0.15 54562.43 88888.00 2016-01-21 03:04:48.750 021 12643.75 0.20 54562.43 88888.00 2016-01-21 03:04:48.875 021 12643.75 0.17 54562.45 88888.00 2016-01-21 03:04:49.000 021 12643.67 0.17 54562.45 88888.00 2016-01-21 03:04:49.125 021 12643.62 0.20 54562.45 88888.00 2016-01-21 03:04:49.250 021 12643.58 0.17 54562.43 88888.00 2016-01-21 03:04:49.375 021 12643.60 0.20 54562.43 88888.00 2016-01-21 03:04:49.500 021 12643.58 0.20 54562.43 88888.00 2016-01-21 03:04:49.625 021 12643.60 0.17 54562.40 88888.00 2016-01-21 03:04:49.750 021 12643.60 0.17 54562.43 88888.00 2016-01-21 03:04:49.875 021 12643.55 0.20 54562.43 88888.00 2016-01-21 03:04:50.000 021 12643.55 0.17 54562.43 88888.00 2016-01-21 03:04:50.125 021 12643.60 0.20 54562.45 88888.00 2016-01-21 03:04:50.250 021 12643.62 0.23 54562.43 88888.00 2016-01-21 03:04:50.375 021 12643.62 0.17 54562.40 88888.00 2016-01-21 03:04:50.500 021 12643.65 0.17 54562.43 88888.00 2016-01-21 03:04:50.625 021 12643.62 0.15 54562.40 88888.00 2016-01-21 03:04:50.750 021 12643.60 0.12 54562.40 88888.00 2016-01-21 03:04:50.875 021 12643.55 0.15 54562.40 88888.00 2016-01-21 03:04:51.000 021 12643.60 0.15 54562.38 88888.00 2016-01-21 03:04:51.125 021 12643.70 0.15 54562.40 88888.00 2016-01-21 03:04:51.250 021 12643.65 0.12 54562.38 88888.00 2016-01-21 03:04:51.375 021 12643.65 0.12 54562.38 88888.00 2016-01-21 03:04:51.500 021 12643.67 0.12 54562.38 88888.00 2016-01-21 03:04:51.625 021 12643.65 0.12 54562.38 88888.00 2016-01-21 03:04:51.750 021 12643.67 0.15 54562.38 88888.00 2016-01-21 03:04:51.875 021 12643.67 0.12 54562.38 88888.00 2016-01-21 03:04:52.000 021 12643.70 0.17 54562.38 88888.00 2016-01-21 03:04:52.125 021 12643.67 0.15 54562.40 88888.00 2016-01-21 03:04:52.250 021 12643.60 0.12 54562.38 88888.00 2016-01-21 03:04:52.375 021 12643.60 0.15 54562.35 88888.00 2016-01-21 03:04:52.500 021 12643.62 0.17 54562.35 88888.00 2016-01-21 03:04:52.625 021 12643.65 0.17 54562.35 88888.00 2016-01-21 03:04:52.750 021 12643.65 0.20 54562.32 88888.00 2016-01-21 03:04:52.875 021 12643.60 0.20 54562.32 88888.00 2016-01-21 03:04:53.000 021 12643.60 0.23 54562.35 88888.00 2016-01-21 03:04:53.125 021 12643.60 0.23 54562.35 88888.00 2016-01-21 03:04:53.250 021 12643.62 0.23 54562.32 88888.00 2016-01-21 03:04:53.375 021 12643.62 0.20 54562.32 88888.00 2016-01-21 03:04:53.500 021 12643.67 0.17 54562.32 88888.00 2016-01-21 03:04:53.625 021 12643.65 0.17 54562.32 88888.00 2016-01-21 03:04:53.750 021 12643.60 0.17 54562.35 88888.00 2016-01-21 03:04:53.875 021 12643.60 0.23 54562.35 88888.00 2016-01-21 03:04:54.000 021 12643.65 0.20 54562.35 88888.00 2016-01-21 03:04:54.125 021 12643.65 0.17 54562.38 88888.00 2016-01-21 03:04:54.250 021 12643.60 0.17 54562.32 88888.00 2016-01-21 03:04:54.375 021 12643.58 0.20 54562.32 88888.00 2016-01-21 03:04:54.500 021 12643.60 0.20 54562.32 88888.00 2016-01-21 03:04:54.625 021 12643.67 0.17 54562.35 88888.00 2016-01-21 03:04:54.750 021 12643.70 0.20 54562.35 88888.00 2016-01-21 03:04:54.875 021 12643.65 0.15 54562.32 88888.00 2016-01-21 03:04:55.000 021 12643.67 0.15 54562.32 88888.00 2016-01-21 03:04:55.125 021 12643.67 0.17 54562.32 88888.00 2016-01-21 03:04:55.250 021 12643.70 0.23 54562.35 88888.00 2016-01-21 03:04:55.375 021 12643.70 0.25 54562.35 88888.00 2016-01-21 03:04:55.500 021 12643.65 0.23 54562.32 88888.00 2016-01-21 03:04:55.625 021 12643.55 0.20 54562.32 88888.00 2016-01-21 03:04:55.750 021 12643.62 0.23 54562.35 88888.00 2016-01-21 03:04:55.875 021 12643.67 0.20 54562.30 88888.00 2016-01-21 03:04:56.000 021 12643.70 0.23 54562.28 88888.00 2016-01-21 03:04:56.125 021 12643.62 0.25 54562.28 88888.00 2016-01-21 03:04:56.250 021 12643.58 0.25 54562.32 88888.00 2016-01-21 03:04:56.375 021 12643.62 0.25 54562.30 88888.00 2016-01-21 03:04:56.500 021 12643.60 0.25 54562.30 88888.00 2016-01-21 03:04:56.625 021 12643.62 0.23 54562.30 88888.00 2016-01-21 03:04:56.750 021 12643.62 0.23 54562.30 88888.00 2016-01-21 03:04:56.875 021 12643.60 0.23 54562.30 88888.00 2016-01-21 03:04:57.000 021 12643.62 0.23 54562.28 88888.00 2016-01-21 03:04:57.125 021 12643.67 0.23 54562.30 88888.00 2016-01-21 03:04:57.250 021 12643.62 0.23 54562.30 88888.00 2016-01-21 03:04:57.375 021 12643.60 0.23 54562.28 88888.00 2016-01-21 03:04:57.500 021 12643.60 0.23 54562.30 88888.00 2016-01-21 03:04:57.625 021 12643.62 0.20 54562.28 88888.00 2016-01-21 03:04:57.750 021 12643.65 0.20 54562.25 88888.00 2016-01-21 03:04:57.875 021 12643.62 0.20 54562.25 88888.00 2016-01-21 03:04:58.000 021 12643.62 0.25 54562.22 88888.00 2016-01-21 03:04:58.125 021 12643.62 0.28 54562.25 88888.00 2016-01-21 03:04:58.250 021 12643.55 0.28 54562.30 88888.00 2016-01-21 03:04:58.375 021 12643.60 0.25 54562.28 88888.00 2016-01-21 03:04:58.500 021 12643.62 0.23 54562.28 88888.00 2016-01-21 03:04:58.625 021 12643.65 0.25 54562.28 88888.00 2016-01-21 03:04:58.750 021 12643.70 0.28 54562.28 88888.00 2016-01-21 03:04:58.875 021 12643.67 0.28 54562.30 88888.00 2016-01-21 03:04:59.000 021 12643.67 0.30 54562.28 88888.00 2016-01-21 03:04:59.125 021 12643.70 0.25 54562.28 88888.00 2016-01-21 03:04:59.250 021 12643.75 0.28 54562.25 88888.00 2016-01-21 03:04:59.375 021 12643.73 0.30 54562.22 88888.00 2016-01-21 03:04:59.500 021 12643.62 0.30 54562.22 88888.00 2016-01-21 03:04:59.625 021 12643.65 0.33 54562.25 88888.00 2016-01-21 03:04:59.750 021 12643.67 0.28 54562.22 88888.00 2016-01-21 03:04:59.875 021 12643.67 0.30 54562.20 88888.00 2016-01-21 03:05:00.000 021 12643.65 0.28 54562.20 88888.00 2016-01-21 03:05:00.125 021 12643.65 0.30 54562.22 88888.00 2016-01-21 03:05:00.250 021 12643.67 0.30 54562.28 88888.00 2016-01-21 03:05:00.375 021 12643.70 0.28 54562.22 88888.00 2016-01-21 03:05:00.500 021 12643.67 0.25 54562.20 88888.00 2016-01-21 03:05:00.625 021 12643.73 0.30 54562.22 88888.00 2016-01-21 03:05:00.750 021 12643.73 0.30 54562.25 88888.00 2016-01-21 03:05:00.875 021 12643.65 0.33 54562.25 88888.00 2016-01-21 03:05:01.000 021 12643.67 0.33 54562.20 88888.00 2016-01-21 03:05:01.125 021 12643.65 0.30 54562.22 88888.00 2016-01-21 03:05:01.250 021 12643.60 0.30 54562.20 88888.00 2016-01-21 03:05:01.375 021 12643.65 0.30 54562.18 88888.00 2016-01-21 03:05:01.500 021 12643.70 0.33 54562.20 88888.00 2016-01-21 03:05:01.625 021 12643.67 0.35 54562.18 88888.00 2016-01-21 03:05:01.750 021 12643.73 0.35 54562.15 88888.00 2016-01-21 03:05:01.875 021 12643.73 0.35 54562.15 88888.00 2016-01-21 03:05:02.000 021 12643.70 0.38 54562.18 88888.00 2016-01-21 03:05:02.125 021 12643.65 0.38 54562.22 88888.00 2016-01-21 03:05:02.250 021 12643.60 0.38 54562.20 88888.00 2016-01-21 03:05:02.375 021 12643.62 0.38 54562.15 88888.00 2016-01-21 03:05:02.500 021 12643.67 0.40 54562.18 88888.00 2016-01-21 03:05:02.625 021 12643.67 0.40 54562.15 88888.00 2016-01-21 03:05:02.750 021 12643.67 0.42 54562.18 88888.00 2016-01-21 03:05:02.875 021 12643.67 0.38 54562.18 88888.00 2016-01-21 03:05:03.000 021 12643.67 0.42 54562.15 88888.00 2016-01-21 03:05:03.125 021 12643.67 0.42 54562.12 88888.00 2016-01-21 03:05:03.250 021 12643.65 0.40 54562.15 88888.00 2016-01-21 03:05:03.375 021 12643.75 0.40 54562.12 88888.00 2016-01-21 03:05:03.500 021 12643.73 0.42 54562.12 88888.00 2016-01-21 03:05:03.625 021 12643.73 0.42 54562.12 88888.00 2016-01-21 03:05:03.750 021 12643.73 0.42 54562.12 88888.00 2016-01-21 03:05:03.875 021 12643.75 0.42 54562.15 88888.00 2016-01-21 03:05:04.000 021 12643.75 0.45 54562.15 88888.00 2016-01-21 03:05:04.125 021 12643.73 0.45 54562.15 88888.00 2016-01-21 03:05:04.250 021 12643.73 0.45 54562.15 88888.00 2016-01-21 03:05:04.375 021 12643.75 0.42 54562.15 88888.00 2016-01-21 03:05:04.500 021 12643.73 0.42 54562.15 88888.00 2016-01-21 03:05:04.625 021 12643.73 0.42 54562.15 88888.00 2016-01-21 03:05:04.750 021 12643.73 0.42 54562.15 88888.00 2016-01-21 03:05:04.875 021 12643.75 0.42 54562.15 88888.00 2016-01-21 03:05:05.000 021 12643.77 0.42 54562.12 88888.00 2016-01-21 03:05:05.125 021 12643.77 0.42 54562.12 88888.00 2016-01-21 03:05:05.250 021 12643.70 0.45 54562.15 88888.00 2016-01-21 03:05:05.375 021 12643.75 0.42 54562.15 88888.00 2016-01-21 03:05:05.500 021 12643.80 0.47 54562.18 88888.00 2016-01-21 03:05:05.625 021 12643.83 0.45 54562.15 88888.00 2016-01-21 03:05:05.750 021 12643.80 0.42 54562.15 88888.00 2016-01-21 03:05:05.875 021 12643.73 0.42 54562.12 88888.00 2016-01-21 03:05:06.000 021 12643.75 0.45 54562.12 88888.00 2016-01-21 03:05:06.125 021 12643.83 0.42 54562.15 88888.00 2016-01-21 03:05:06.250 021 12643.77 0.45 54562.12 88888.00 2016-01-21 03:05:06.375 021 12643.75 0.42 54562.10 88888.00 2016-01-21 03:05:06.500 021 12643.77 0.42 54562.10 88888.00 2016-01-21 03:05:06.625 021 12643.77 0.42 54562.12 88888.00 2016-01-21 03:05:06.750 021 12643.73 0.45 54562.10 88888.00 2016-01-21 03:05:06.875 021 12643.73 0.47 54562.12 88888.00 2016-01-21 03:05:07.000 021 12643.80 0.45 54562.10 88888.00 2016-01-21 03:05:07.125 021 12643.80 0.42 54562.07 88888.00 2016-01-21 03:05:07.250 021 12643.75 0.40 54562.10 88888.00 2016-01-21 03:05:07.375 021 12643.77 0.45 54562.10 88888.00 2016-01-21 03:05:07.500 021 12643.75 0.47 54562.10 88888.00 2016-01-21 03:05:07.625 021 12643.70 0.45 54562.10 88888.00 2016-01-21 03:05:07.750 021 12643.75 0.47 54562.10 88888.00 2016-01-21 03:05:07.875 021 12643.80 0.45 54562.10 88888.00 2016-01-21 03:05:08.000 021 12643.80 0.45 54562.05 88888.00 2016-01-21 03:05:08.125 021 12643.75 0.45 54562.07 88888.00 2016-01-21 03:05:08.250 021 12643.62 0.45 54562.07 88888.00 2016-01-21 03:05:08.375 021 12643.62 0.45 54562.05 88888.00 2016-01-21 03:05:08.500 021 12643.60 0.40 54562.05 88888.00 2016-01-21 03:05:08.625 021 12643.65 0.47 54562.05 88888.00 2016-01-21 03:05:08.750 021 12643.70 0.50 54562.10 88888.00 2016-01-21 03:05:08.875 021 12643.67 0.50 54562.07 88888.00 2016-01-21 03:05:09.000 021 12643.67 0.47 54562.03 88888.00 2016-01-21 03:05:09.125 021 12643.70 0.45 54562.03 88888.00 2016-01-21 03:05:09.250 021 12643.70 0.42 54562.03 88888.00 2016-01-21 03:05:09.375 021 12643.73 0.45 54562.05 88888.00 2016-01-21 03:05:09.500 021 12643.75 0.45 54562.07 88888.00 2016-01-21 03:05:09.625 021 12643.77 0.45 54562.05 88888.00 2016-01-21 03:05:09.750 021 12643.77 0.45 54562.03 88888.00 2016-01-21 03:05:09.875 021 12643.75 0.47 54562.05 88888.00 2016-01-21 03:05:10.000 021 12643.75 0.47 54562.03 88888.00 2016-01-21 03:05:10.125 021 12643.77 0.45 54562.00 88888.00 2016-01-21 03:05:10.250 021 12643.75 0.47 54562.03 88888.00 2016-01-21 03:05:10.375 021 12643.73 0.47 54562.05 88888.00 2016-01-21 03:05:10.500 021 12643.67 0.50 54562.03 88888.00 2016-01-21 03:05:10.625 021 12643.67 0.45 54562.03 88888.00 2016-01-21 03:05:10.750 021 12643.70 0.45 54562.03 88888.00 2016-01-21 03:05:10.875 021 12643.70 0.47 54562.03 88888.00 2016-01-21 03:05:11.000 021 12643.70 0.47 54562.00 88888.00 2016-01-21 03:05:11.125 021 12643.67 0.47 54562.03 88888.00 2016-01-21 03:05:11.250 021 12643.62 0.50 54562.03 88888.00 2016-01-21 03:05:11.375 021 12643.67 0.45 54562.03 88888.00 2016-01-21 03:05:11.500 021 12643.73 0.47 54562.00 88888.00 2016-01-21 03:05:11.625 021 12643.70 0.50 54562.03 88888.00 2016-01-21 03:05:11.750 021 12643.67 0.53 54562.03 88888.00 2016-01-21 03:05:11.875 021 12643.73 0.50 54562.00 88888.00 2016-01-21 03:05:12.000 021 12643.73 0.50 54561.97 88888.00 2016-01-21 03:05:12.125 021 12643.73 0.50 54562.00 88888.00 2016-01-21 03:05:12.250 021 12643.70 0.50 54562.00 88888.00 2016-01-21 03:05:12.375 021 12643.75 0.53 54562.00 88888.00 2016-01-21 03:05:12.500 021 12643.77 0.50 54561.97 88888.00 2016-01-21 03:05:12.625 021 12643.85 0.50 54562.00 88888.00 2016-01-21 03:05:12.750 021 12643.77 0.55 54561.97 88888.00 2016-01-21 03:05:12.875 021 12643.73 0.53 54561.95 88888.00 2016-01-21 03:05:13.000 021 12643.70 0.53 54561.95 88888.00 2016-01-21 03:05:13.125 021 12643.73 0.55 54561.97 88888.00 2016-01-21 03:05:13.250 021 12643.75 0.57 54561.97 88888.00 2016-01-21 03:05:13.375 021 12643.75 0.55 54561.97 88888.00 2016-01-21 03:05:13.500 021 12643.75 0.55 54561.97 88888.00 2016-01-21 03:05:13.625 021 12643.70 0.53 54561.95 88888.00 2016-01-21 03:05:13.750 021 12643.70 0.55 54561.95 88888.00 2016-01-21 03:05:13.875 021 12643.67 0.57 54561.95 88888.00 2016-01-21 03:05:14.000 021 12643.67 0.53 54561.90 88888.00 2016-01-21 03:05:14.125 021 12643.70 0.50 54561.90 88888.00 2016-01-21 03:05:14.250 021 12643.65 0.53 54561.93 88888.00 2016-01-21 03:05:14.375 021 12643.65 0.53 54561.95 88888.00 2016-01-21 03:05:14.500 021 12643.67 0.55 54561.95 88888.00 2016-01-21 03:05:14.625 021 12643.70 0.55 54561.97 88888.00 2016-01-21 03:05:14.750 021 12643.73 0.55 54561.93 88888.00 2016-01-21 03:05:14.875 021 12643.73 0.55 54561.90 88888.00 2016-01-21 03:05:15.000 021 12643.73 0.57 54561.90 88888.00 2016-01-21 03:05:15.125 021 12643.73 0.53 54561.90 88888.00 2016-01-21 03:05:15.250 021 12643.62 0.53 54561.90 88888.00 2016-01-21 03:05:15.375 021 12643.67 0.57 54561.90 88888.00 2016-01-21 03:05:15.500 021 12643.65 0.60 54561.90 88888.00 2016-01-21 03:05:15.625 021 12643.67 0.57 54561.88 88888.00 2016-01-21 03:05:15.750 021 12643.70 0.60 54561.88 88888.00 2016-01-21 03:05:15.875 021 12643.67 0.60 54561.85 88888.00 2016-01-21 03:05:16.000 021 12643.70 0.60 54561.88 88888.00 2016-01-21 03:05:16.125 021 12643.75 0.62 54561.88 88888.00 2016-01-21 03:05:16.250 021 12643.75 0.62 54561.88 88888.00 2016-01-21 03:05:16.375 021 12643.75 0.62 54561.85 88888.00 2016-01-21 03:05:16.500 021 12643.75 0.60 54561.80 88888.00 2016-01-21 03:05:16.625 021 12643.73 0.57 54561.82 88888.00 2016-01-21 03:05:16.750 021 12643.73 0.57 54561.85 88888.00 2016-01-21 03:05:16.875 021 12643.70 0.60 54561.88 88888.00 2016-01-21 03:05:17.000 021 12643.62 0.60 54561.82 88888.00 2016-01-21 03:05:17.125 021 12643.65 0.60 54561.88 88888.00 2016-01-21 03:05:17.250 021 12643.65 0.60 54561.85 88888.00 2016-01-21 03:05:17.375 021 12643.70 0.60 54561.88 88888.00 2016-01-21 03:05:17.500 021 12643.73 0.62 54561.88 88888.00 2016-01-21 03:05:17.625 021 12643.75 0.62 54561.85 88888.00 2016-01-21 03:05:17.750 021 12643.70 0.62 54561.85 88888.00 2016-01-21 03:05:17.875 021 12643.67 0.60 54561.85 88888.00 2016-01-21 03:05:18.000 021 12643.65 0.62 54561.82 88888.00 2016-01-21 03:05:18.125 021 12643.65 0.60 54561.85 88888.00 2016-01-21 03:05:18.250 021 12643.75 0.62 54561.90 88888.00 2016-01-21 03:05:18.375 021 12643.83 0.68 54561.85 88888.00 2016-01-21 03:05:18.500 021 12643.73 0.65 54561.85 88888.00 2016-01-21 03:05:18.625 021 12643.70 0.62 54561.80 88888.00 2016-01-21 03:05:18.750 021 12643.73 0.65 54561.82 88888.00 2016-01-21 03:05:18.875 021 12643.73 0.65 54561.80 88888.00 2016-01-21 03:05:19.000 021 12643.70 0.65 54561.75 88888.00 2016-01-21 03:05:19.125 021 12643.75 0.65 54561.75 88888.00 2016-01-21 03:05:19.250 021 12643.75 0.68 54561.78 88888.00 2016-01-21 03:05:19.375 021 12643.73 0.68 54561.78 88888.00 2016-01-21 03:05:19.500 021 12643.67 0.65 54561.78 88888.00 2016-01-21 03:05:19.625 021 12643.70 0.68 54561.82 88888.00 2016-01-21 03:05:19.750 021 12643.75 0.68 54561.80 88888.00 2016-01-21 03:05:19.875 021 12643.70 0.68 54561.78 88888.00 2016-01-21 03:05:20.000 021 12643.67 0.68 54561.75 88888.00 2016-01-21 03:05:20.125 021 12643.67 0.65 54561.75 88888.00 2016-01-21 03:05:20.250 021 12643.73 0.65 54561.78 88888.00 2016-01-21 03:05:20.375 021 12643.70 0.68 54561.75 88888.00 2016-01-21 03:05:20.500 021 12643.65 0.72 54561.75 88888.00 2016-01-21 03:05:20.625 021 12643.65 0.72 54561.78 88888.00 2016-01-21 03:05:20.750 021 12643.67 0.70 54561.72 88888.00 2016-01-21 03:05:20.875 021 12643.67 0.70 54561.75 88888.00 2016-01-21 03:05:21.000 021 12643.73 0.68 54561.72 88888.00 2016-01-21 03:05:21.125 021 12643.80 0.70 54561.75 88888.00 2016-01-21 03:05:21.250 021 12643.85 0.72 54561.75 88888.00 2016-01-21 03:05:21.375 021 12643.90 0.75 54561.72 88888.00 2016-01-21 03:05:21.500 021 12643.90 0.75 54561.75 88888.00 2016-01-21 03:05:21.625 021 12643.83 0.72 54561.72 88888.00 2016-01-21 03:05:21.750 021 12643.77 0.70 54561.72 88888.00 2016-01-21 03:05:21.875 021 12643.85 0.75 54561.70 88888.00 2016-01-21 03:05:22.000 021 12643.90 0.80 54561.75 88888.00 2016-01-21 03:05:22.125 021 12643.92 0.78 54561.75 88888.00 2016-01-21 03:05:22.250 021 12643.83 0.72 54561.75 88888.00 2016-01-21 03:05:22.375 021 12643.77 0.75 54561.75 88888.00 2016-01-21 03:05:22.500 021 12643.83 0.75 54561.72 88888.00 2016-01-21 03:05:22.625 021 12643.85 0.75 54561.70 88888.00 2016-01-21 03:05:22.750 021 12643.88 0.78 54561.70 88888.00 2016-01-21 03:05:22.875 021 12643.83 0.75 54561.68 88888.00 2016-01-21 03:05:23.000 021 12643.83 0.72 54561.68 88888.00 2016-01-21 03:05:23.125 021 12643.88 0.72 54561.68 88888.00 2016-01-21 03:05:23.250 021 12643.90 0.78 54561.70 88888.00 2016-01-21 03:05:23.375 021 12643.95 0.78 54561.70 88888.00 2016-01-21 03:05:23.500 021 12643.98 0.78 54561.70 88888.00 2016-01-21 03:05:23.625 021 12643.95 0.80 54561.68 88888.00 2016-01-21 03:05:23.750 021 12643.95 0.80 54561.65 88888.00 2016-01-21 03:05:23.875 021 12643.98 0.78 54561.65 88888.00 2016-01-21 03:05:24.000 021 12643.98 0.78 54561.65 88888.00 2016-01-21 03:05:24.125 021 12643.95 0.80 54561.65 88888.00 2016-01-21 03:05:24.250 021 12643.88 0.80 54561.65 88888.00 2016-01-21 03:05:24.375 021 12643.85 0.82 54561.65 88888.00 2016-01-21 03:05:24.500 021 12643.88 0.82 54561.65 88888.00 2016-01-21 03:05:24.625 021 12643.88 0.82 54561.65 88888.00 2016-01-21 03:05:24.750 021 12643.88 0.82 54561.65 88888.00 2016-01-21 03:05:24.875 021 12643.85 0.88 54561.65 88888.00 2016-01-21 03:05:25.000 021 12643.80 0.85 54561.62 88888.00 2016-01-21 03:05:25.125 021 12643.77 0.85 54561.65 88888.00 2016-01-21 03:05:25.250 021 12643.73 0.82 54561.65 88888.00 2016-01-21 03:05:25.375 021 12643.73 0.85 54561.68 88888.00 2016-01-21 03:05:25.500 021 12643.73 0.85 54561.65 88888.00 2016-01-21 03:05:25.625 021 12643.77 0.82 54561.68 88888.00 2016-01-21 03:05:25.750 021 12643.75 0.88 54561.65 88888.00 2016-01-21 03:05:25.875 021 12643.73 0.88 54561.62 88888.00 2016-01-21 03:05:26.000 021 12643.73 0.88 54561.62 88888.00 2016-01-21 03:05:26.125 021 12643.73 0.85 54561.62 88888.00 2016-01-21 03:05:26.250 021 12643.75 0.88 54561.65 88888.00 2016-01-21 03:05:26.375 021 12643.80 0.88 54561.65 88888.00 2016-01-21 03:05:26.500 021 12643.80 0.90 54561.65 88888.00 2016-01-21 03:05:26.625 021 12643.77 0.88 54561.65 88888.00 2016-01-21 03:05:26.750 021 12643.73 0.88 54561.60 88888.00 2016-01-21 03:05:26.875 021 12643.77 0.88 54561.57 88888.00 2016-01-21 03:05:27.000 021 12643.85 0.88 54561.60 88888.00 2016-01-21 03:05:27.125 021 12643.83 0.90 54561.60 88888.00 2016-01-21 03:05:27.250 021 12643.80 0.93 54561.60 88888.00 2016-01-21 03:05:27.375 021 12643.80 0.93 54561.60 88888.00 2016-01-21 03:05:27.500 021 12643.80 0.95 54561.57 88888.00 2016-01-21 03:05:27.625 021 12643.88 1.00 54561.60 88888.00 2016-01-21 03:05:27.750 021 12643.88 0.97 54561.60 88888.00 2016-01-21 03:05:27.875 021 12643.75 0.93 54561.57 88888.00 2016-01-21 03:05:28.000 021 12643.70 0.93 54561.57 88888.00 2016-01-21 03:05:28.125 021 12643.80 0.95 54561.62 88888.00 2016-01-21 03:05:28.250 021 12643.88 1.00 54561.60 88888.00 2016-01-21 03:05:28.375 021 12643.85 0.97 54561.57 88888.00 2016-01-21 03:05:28.500 021 12643.85 0.97 54561.57 88888.00 2016-01-21 03:05:28.625 021 12643.88 0.95 54561.57 88888.00 2016-01-21 03:05:28.750 021 12643.90 0.95 54561.57 88888.00 2016-01-21 03:05:28.875 021 12643.85 0.97 54561.55 88888.00 2016-01-21 03:05:29.000 021 12643.88 0.95 54561.55 88888.00 2016-01-21 03:05:29.125 021 12643.92 0.97 54561.57 88888.00 2016-01-21 03:05:29.250 021 12643.92 0.97 54561.57 88888.00 2016-01-21 03:05:29.375 021 12643.90 1.00 54561.55 88888.00 2016-01-21 03:05:29.500 021 12643.88 1.02 54561.53 88888.00 2016-01-21 03:05:29.625 021 12643.83 1.02 54561.55 88888.00 2016-01-21 03:05:29.750 021 12643.80 1.05 54561.57 88888.00 2016-01-21 03:05:29.875 021 12643.80 1.02 54561.55 88888.00 2016-01-21 03:05:30.000 021 12643.85 1.02 54561.53 88888.00 2016-01-21 03:05:30.125 021 12643.88 1.00 54561.55 88888.00 2016-01-21 03:05:30.250 021 12643.80 1.00 54561.53 88888.00 2016-01-21 03:05:30.375 021 12643.83 1.02 54561.55 88888.00 2016-01-21 03:05:30.500 021 12643.83 1.07 54561.55 88888.00 2016-01-21 03:05:30.625 021 12643.85 1.02 54561.53 88888.00 2016-01-21 03:05:30.750 021 12643.88 1.02 54561.53 88888.00 2016-01-21 03:05:30.875 021 12643.83 1.05 54561.53 88888.00 2016-01-21 03:05:31.000 021 12643.77 1.07 54561.53 88888.00 2016-01-21 03:05:31.125 021 12643.77 1.05 54561.50 88888.00 2016-01-21 03:05:31.250 021 12643.80 1.05 54561.50 88888.00 2016-01-21 03:05:31.375 021 12643.85 1.05 54561.47 88888.00 2016-01-21 03:05:31.500 021 12643.80 1.05 54561.50 88888.00 2016-01-21 03:05:31.625 021 12643.83 1.07 54561.50 88888.00 2016-01-21 03:05:31.750 021 12643.88 1.07 54561.53 88888.00 2016-01-21 03:05:31.875 021 12643.83 1.10 54561.53 88888.00 2016-01-21 03:05:32.000 021 12643.80 1.05 54561.50 88888.00 2016-01-21 03:05:32.125 021 12643.83 1.07 54561.50 88888.00 2016-01-21 03:05:32.250 021 12643.80 1.05 54561.47 88888.00 2016-01-21 03:05:32.375 021 12643.77 1.05 54561.47 88888.00 2016-01-21 03:05:32.500 021 12643.77 1.10 54561.53 88888.00 2016-01-21 03:05:32.625 021 12643.85 1.12 54561.53 88888.00 2016-01-21 03:05:32.750 021 12643.83 1.12 54561.53 88888.00 2016-01-21 03:05:32.875 021 12643.80 1.05 54561.53 88888.00 2016-01-21 03:05:33.000 021 12643.77 1.10 54561.50 88888.00 2016-01-21 03:05:33.125 021 12643.80 1.12 54561.53 88888.00 2016-01-21 03:05:33.250 021 12643.77 1.05 54561.53 88888.00 2016-01-21 03:05:33.375 021 12643.70 1.07 54561.53 88888.00 2016-01-21 03:05:33.500 021 12643.62 1.07 54561.47 88888.00 2016-01-21 03:05:33.625 021 12643.70 1.07 54561.47 88888.00 2016-01-21 03:05:33.750 021 12643.75 1.07 54561.47 88888.00 2016-01-21 03:05:33.875 021 12643.73 1.07 54561.47 88888.00 2016-01-21 03:05:34.000 021 12643.73 1.07 54561.47 88888.00 2016-01-21 03:05:34.125 021 12643.70 1.10 54561.47 88888.00 2016-01-21 03:05:34.250 021 12643.70 1.10 54561.53 88888.00 2016-01-21 03:05:34.375 021 12643.70 1.07 54561.50 88888.00 2016-01-21 03:05:34.500 021 12643.65 1.07 54561.45 88888.00 2016-01-21 03:05:34.625 021 12643.65 1.07 54561.47 88888.00 2016-01-21 03:05:34.750 021 12643.65 1.10 54561.50 88888.00 2016-01-21 03:05:34.875 021 12643.70 1.10 54561.53 88888.00 2016-01-21 03:05:35.000 021 12643.70 1.12 54561.50 88888.00 2016-01-21 03:05:35.125 021 12643.67 1.10 54561.47 88888.00 2016-01-21 03:05:35.250 021 12643.65 1.07 54561.50 88888.00 2016-01-21 03:05:35.375 021 12643.73 1.12 54561.47 88888.00 2016-01-21 03:05:35.500 021 12643.73 1.12 54561.47 88888.00 2016-01-21 03:05:35.625 021 12643.75 1.12 54561.47 88888.00 2016-01-21 03:05:35.750 021 12643.70 1.10 54561.50 88888.00 2016-01-21 03:05:35.875 021 12643.65 1.10 54561.47 88888.00 2016-01-21 03:05:36.000 021 12643.65 1.05 54561.43 88888.00 2016-01-21 03:05:36.125 021 12643.65 1.05 54561.43 88888.00 2016-01-21 03:05:36.250 021 12643.70 1.07 54561.45 88888.00 2016-01-21 03:05:36.375 021 12643.75 1.12 54561.47 88888.00 2016-01-21 03:05:36.500 021 12643.77 1.10 54561.45 88888.00 2016-01-21 03:05:36.625 021 12643.75 1.05 54561.43 88888.00 2016-01-21 03:05:36.750 021 12643.73 1.10 54561.45 88888.00 2016-01-21 03:05:36.875 021 12643.67 1.07 54561.47 88888.00 2016-01-21 03:05:37.000 021 12643.62 1.10 54561.47 88888.00 2016-01-21 03:05:37.125 021 12643.67 1.12 54561.47 88888.00 2016-01-21 03:05:37.250 021 12643.65 1.07 54561.45 88888.00 2016-01-21 03:05:37.375 021 12643.70 1.12 54561.43 88888.00 2016-01-21 03:05:37.500 021 12643.70 1.10 54561.43 88888.00 2016-01-21 03:05:37.625 021 12643.65 1.10 54561.45 88888.00 2016-01-21 03:05:37.750 021 12643.62 1.15 54561.47 88888.00 2016-01-21 03:05:37.875 021 12643.62 1.20 54561.50 88888.00 2016-01-21 03:05:38.000 021 12643.70 1.20 54561.47 88888.00 2016-01-21 03:05:38.125 021 12643.75 1.18 54561.45 88888.00 2016-01-21 03:05:38.250 021 12643.77 1.15 54561.43 88888.00 2016-01-21 03:05:38.375 021 12643.80 1.15 54561.45 88888.00 2016-01-21 03:05:38.500 021 12643.75 1.18 54561.47 88888.00 2016-01-21 03:05:38.625 021 12643.73 1.18 54561.45 88888.00 2016-01-21 03:05:38.750 021 12643.62 1.10 54561.43 88888.00 2016-01-21 03:05:38.875 021 12643.65 1.10 54561.43 88888.00 2016-01-21 03:05:39.000 021 12643.73 1.12 54561.40 88888.00 2016-01-21 03:05:39.125 021 12643.73 1.12 54561.45 88888.00 2016-01-21 03:05:39.250 021 12643.60 1.12 54561.43 88888.00 2016-01-21 03:05:39.375 021 12643.58 1.15 54561.43 88888.00 2016-01-21 03:05:39.500 021 12643.58 1.15 54561.40 88888.00 2016-01-21 03:05:39.625 021 12643.60 1.15 54561.40 88888.00 2016-01-21 03:05:39.750 021 12643.60 1.12 54561.43 88888.00 2016-01-21 03:05:39.875 021 12643.62 1.12 54561.43 88888.00 2016-01-21 03:05:40.000 021 12643.60 1.10 54561.43 88888.00 2016-01-21 03:05:40.125 021 12643.52 1.10 54561.43 88888.00 2016-01-21 03:05:40.250 021 12643.52 1.07 54561.38 88888.00 2016-01-21 03:05:40.375 021 12643.60 1.07 54561.38 88888.00 2016-01-21 03:05:40.500 021 12643.55 1.10 54561.40 88888.00 2016-01-21 03:05:40.625 021 12643.48 1.10 54561.40 88888.00 2016-01-21 03:05:40.750 021 12643.52 1.12 54561.43 88888.00 2016-01-21 03:05:40.875 021 12643.55 1.18 54561.40 88888.00 2016-01-21 03:05:41.000 021 12643.58 1.15 54561.40 88888.00 2016-01-21 03:05:41.125 021 12643.58 1.12 54561.40 88888.00 2016-01-21 03:05:41.250 021 12643.58 1.12 54561.43 88888.00 2016-01-21 03:05:41.375 021 12643.62 1.20 54561.43 88888.00 2016-01-21 03:05:41.500 021 12643.58 1.18 54561.43 88888.00 2016-01-21 03:05:41.625 021 12643.58 1.18 54561.43 88888.00 2016-01-21 03:05:41.750 021 12643.55 1.15 54561.45 88888.00 2016-01-21 03:05:41.875 021 12643.48 1.15 54561.47 88888.00 2016-01-21 03:05:42.000 021 12643.42 1.15 54561.43 88888.00 2016-01-21 03:05:42.125 021 12643.42 1.15 54561.43 88888.00 2016-01-21 03:05:42.250 021 12643.45 1.10 54561.43 88888.00 2016-01-21 03:05:42.375 021 12643.52 1.12 54561.45 88888.00 2016-01-21 03:05:42.500 021 12643.55 1.10 54561.45 88888.00 2016-01-21 03:05:42.625 021 12643.58 1.15 54561.43 88888.00 2016-01-21 03:05:42.750 021 12643.58 1.18 54561.43 88888.00 2016-01-21 03:05:42.875 021 12643.48 1.15 54561.43 88888.00 2016-01-21 03:05:43.000 021 12643.42 1.15 54561.40 88888.00 2016-01-21 03:05:43.125 021 12643.40 1.15 54561.40 88888.00 2016-01-21 03:05:43.250 021 12643.40 1.15 54561.38 88888.00 2016-01-21 03:05:43.375 021 12643.45 1.15 54561.38 88888.00 2016-01-21 03:05:43.500 021 12643.50 1.15 54561.40 88888.00 2016-01-21 03:05:43.625 021 12643.50 1.20 54561.40 88888.00 2016-01-21 03:05:43.750 021 12643.50 1.20 54561.45 88888.00 2016-01-21 03:05:43.875 021 12643.50 1.18 54561.43 88888.00 2016-01-21 03:05:44.000 021 12643.50 1.15 54561.38 88888.00 2016-01-21 03:05:44.125 021 12643.50 1.12 54561.38 88888.00 2016-01-21 03:05:44.250 021 12643.42 1.12 54561.38 88888.00 2016-01-21 03:05:44.375 021 12643.40 1.15 54561.38 88888.00 2016-01-21 03:05:44.500 021 12643.38 1.15 54561.38 88888.00 2016-01-21 03:05:44.625 021 12643.40 1.10 54561.43 88888.00 2016-01-21 03:05:44.750 021 12643.42 1.10 54561.43 88888.00 2016-01-21 03:05:44.875 021 12643.50 1.12 54561.43 88888.00 2016-01-21 03:05:45.000 021 12643.45 1.12 54561.38 88888.00 2016-01-21 03:05:45.125 021 12643.40 1.18 54561.40 88888.00 2016-01-21 03:05:45.250 021 12643.40 1.15 54561.40 88888.00 2016-01-21 03:05:45.375 021 12643.45 1.18 54561.38 88888.00 2016-01-21 03:05:45.500 021 12643.40 1.15 54561.38 88888.00 2016-01-21 03:05:45.625 021 12643.35 1.12 54561.38 88888.00 2016-01-21 03:05:45.750 021 12643.40 1.18 54561.40 88888.00 2016-01-21 03:05:45.875 021 12643.35 1.18 54561.40 88888.00 2016-01-21 03:05:46.000 021 12643.38 1.18 54561.38 88888.00 2016-01-21 03:05:46.125 021 12643.45 1.18 54561.38 88888.00 2016-01-21 03:05:46.250 021 12643.42 1.10 54561.38 88888.00 2016-01-21 03:05:46.375 021 12643.33 1.15 54561.38 88888.00 2016-01-21 03:05:46.500 021 12643.27 1.15 54561.40 88888.00 2016-01-21 03:05:46.625 021 12643.27 1.18 54561.43 88888.00 2016-01-21 03:05:46.750 021 12643.30 1.18 54561.43 88888.00 2016-01-21 03:05:46.875 021 12643.38 1.15 54561.35 88888.00 2016-01-21 03:05:47.000 021 12643.33 1.18 54561.38 88888.00 2016-01-21 03:05:47.125 021 12643.30 1.18 54561.38 88888.00 2016-01-21 03:05:47.250 021 12643.35 1.20 54561.38 88888.00 2016-01-21 03:05:47.375 021 12643.40 1.20 54561.35 88888.00 2016-01-21 03:05:47.500 021 12643.38 1.23 54561.35 88888.00 2016-01-21 03:05:47.625 021 12643.40 1.20 54561.35 88888.00 2016-01-21 03:05:47.750 021 12643.40 1.20 54561.35 88888.00 2016-01-21 03:05:47.875 021 12643.42 1.23 54561.38 88888.00 2016-01-21 03:05:48.000 021 12643.38 1.23 54561.38 88888.00 2016-01-21 03:05:48.125 021 12643.33 1.25 54561.40 88888.00 2016-01-21 03:05:48.250 021 12643.27 1.23 54561.43 88888.00 2016-01-21 03:05:48.375 021 12643.30 1.25 54561.43 88888.00 2016-01-21 03:05:48.500 021 12643.30 1.27 54561.45 88888.00 2016-01-21 03:05:48.625 021 12643.27 1.27 54561.43 88888.00 2016-01-21 03:05:48.750 021 12643.23 1.23 54561.38 88888.00 2016-01-21 03:05:48.875 021 12643.20 1.23 54561.35 88888.00 2016-01-21 03:05:49.000 021 12643.27 1.27 54561.32 88888.00 2016-01-21 03:05:49.125 021 12643.27 1.27 54561.40 88888.00 2016-01-21 03:05:49.250 021 12643.23 1.20 54561.40 88888.00 2016-01-21 03:05:49.375 021 12643.23 1.20 54561.38 88888.00 2016-01-21 03:05:49.500 021 12643.23 1.23 54561.35 88888.00 2016-01-21 03:05:49.625 021 12643.23 1.23 54561.35 88888.00 2016-01-21 03:05:49.750 021 12643.23 1.27 54561.40 88888.00 2016-01-21 03:05:49.875 021 12643.23 1.27 54561.38 88888.00 2016-01-21 03:05:50.000 021 12643.25 1.27 54561.38 88888.00 2016-01-21 03:05:50.125 021 12643.27 1.27 54561.40 88888.00 2016-01-21 03:05:50.250 021 12643.25 1.25 54561.43 88888.00 2016-01-21 03:05:50.375 021 12643.20 1.27 54561.40 88888.00 2016-01-21 03:05:50.500 021 12643.23 1.27 54561.40 88888.00 2016-01-21 03:05:50.625 021 12643.27 1.25 54561.38 88888.00 2016-01-21 03:05:50.750 021 12643.25 1.27 54561.38 88888.00 2016-01-21 03:05:50.875 021 12643.17 1.27 54561.38 88888.00 2016-01-21 03:05:51.000 021 12643.15 1.27 54561.38 88888.00 2016-01-21 03:05:51.125 021 12643.12 1.25 54561.38 88888.00 2016-01-21 03:05:51.250 021 12643.10 1.20 54561.40 88888.00 2016-01-21 03:05:51.375 021 12643.12 1.23 54561.38 88888.00 2016-01-21 03:05:51.500 021 12643.17 1.25 54561.38 88888.00 2016-01-21 03:05:51.625 021 12643.25 1.23 54561.38 88888.00 2016-01-21 03:05:51.750 021 12643.27 1.25 54561.35 88888.00 2016-01-21 03:05:51.875 021 12643.25 1.23 54561.35 88888.00 2016-01-21 03:05:52.000 021 12643.30 1.25 54561.38 88888.00 2016-01-21 03:05:52.125 021 12643.27 1.25 54561.38 88888.00 2016-01-21 03:05:52.250 021 12643.23 1.25 54561.38 88888.00 2016-01-21 03:05:52.375 021 12643.23 1.25 54561.40 88888.00 2016-01-21 03:05:52.500 021 12643.25 1.25 54561.38 88888.00 2016-01-21 03:05:52.625 021 12643.23 1.25 54561.38 88888.00 2016-01-21 03:05:52.750 021 12643.25 1.25 54561.40 88888.00 2016-01-21 03:05:52.875 021 12643.23 1.25 54561.40 88888.00 2016-01-21 03:05:53.000 021 12643.17 1.27 54561.40 88888.00 2016-01-21 03:05:53.125 021 12643.17 1.27 54561.40 88888.00 2016-01-21 03:05:53.250 021 12643.12 1.27 54561.38 88888.00 2016-01-21 03:05:53.375 021 12643.17 1.25 54561.38 88888.00 2016-01-21 03:05:53.500 021 12643.15 1.27 54561.32 88888.00 2016-01-21 03:05:53.625 021 12643.12 1.25 54561.35 88888.00 2016-01-21 03:05:53.750 021 12643.15 1.25 54561.30 88888.00 2016-01-21 03:05:53.875 021 12643.17 1.25 54561.32 88888.00 2016-01-21 03:05:54.000 021 12643.20 1.27 54561.32 88888.00 2016-01-21 03:05:54.125 021 12643.20 1.25 54561.35 88888.00 2016-01-21 03:05:54.250 021 12643.20 1.25 54561.35 88888.00 2016-01-21 03:05:54.375 021 12643.27 1.25 54561.38 88888.00 2016-01-21 03:05:54.500 021 12643.25 1.25 54561.38 88888.00 2016-01-21 03:05:54.625 021 12643.20 1.27 54561.38 88888.00 2016-01-21 03:05:54.750 021 12643.17 1.27 54561.35 88888.00 2016-01-21 03:05:54.875 021 12643.15 1.27 54561.35 88888.00 2016-01-21 03:05:55.000 021 12643.10 1.27 54561.35 88888.00 2016-01-21 03:05:55.125 021 12643.08 1.27 54561.32 88888.00 2016-01-21 03:05:55.250 021 12643.10 1.25 54561.30 88888.00 2016-01-21 03:05:55.375 021 12643.15 1.23 54561.28 88888.00 2016-01-21 03:05:55.500 021 12643.17 1.25 54561.30 88888.00 2016-01-21 03:05:55.625 021 12643.17 1.27 54561.30 88888.00 2016-01-21 03:05:55.750 021 12643.15 1.30 54561.32 88888.00 2016-01-21 03:05:55.875 021 12643.12 1.30 54561.32 88888.00 2016-01-21 03:05:56.000 021 12643.08 1.27 54561.32 88888.00 2016-01-21 03:05:56.125 021 12643.00 1.27 54561.35 88888.00 2016-01-21 03:05:56.250 021 12642.98 1.27 54561.30 88888.00 2016-01-21 03:05:56.375 021 12643.10 1.30 54561.32 88888.00 2016-01-21 03:05:56.500 021 12643.10 1.27 54561.35 88888.00 2016-01-21 03:05:56.625 021 12643.02 1.27 54561.35 88888.00 2016-01-21 03:05:56.750 021 12643.02 1.32 54561.35 88888.00 2016-01-21 03:05:56.875 021 12643.00 1.30 54561.35 88888.00 2016-01-21 03:05:57.000 021 12642.95 1.30 54561.35 88888.00 2016-01-21 03:05:57.125 021 12642.98 1.30 54561.32 88888.00 2016-01-21 03:05:57.250 021 12642.90 1.27 54561.32 88888.00 2016-01-21 03:05:57.375 021 12642.92 1.27 54561.32 88888.00 2016-01-21 03:05:57.500 021 12642.90 1.23 54561.30 88888.00 2016-01-21 03:05:57.625 021 12642.95 1.27 54561.32 88888.00 2016-01-21 03:05:57.750 021 12642.95 1.27 54561.32 88888.00 2016-01-21 03:05:57.875 021 12643.00 1.27 54561.32 88888.00 2016-01-21 03:05:58.000 021 12642.98 1.25 54561.30 88888.00 2016-01-21 03:05:58.125 021 12642.92 1.30 54561.30 88888.00 2016-01-21 03:05:58.250 021 12642.88 1.30 54561.30 88888.00 2016-01-21 03:05:58.375 021 12642.92 1.30 54561.32 88888.00 2016-01-21 03:05:58.500 021 12642.98 1.27 54561.35 88888.00 2016-01-21 03:05:58.625 021 12642.95 1.30 54561.35 88888.00 2016-01-21 03:05:58.750 021 12642.95 1.30 54561.35 88888.00 2016-01-21 03:05:58.875 021 12642.95 1.25 54561.32 88888.00 2016-01-21 03:05:59.000 021 12642.95 1.25 54561.30 88888.00 2016-01-21 03:05:59.125 021 12642.98 1.25 54561.32 88888.00 2016-01-21 03:05:59.250 021 12642.92 1.23 54561.32 88888.00 2016-01-21 03:05:59.375 021 12642.98 1.25 54561.30 88888.00 2016-01-21 03:05:59.500 021 12642.92 1.25 54561.32 88888.00 2016-01-21 03:05:59.625 021 12642.90 1.27 54561.32 88888.00 2016-01-21 03:05:59.750 021 12642.92 1.25 54561.30 88888.00 2016-01-21 03:05:59.875 021 12642.85 1.23 54561.32 88888.00 2016-01-21 03:06:00.000 021 12642.83 1.25 54561.32 88888.00 2016-01-21 03:06:00.125 021 12642.83 1.25 54561.32 88888.00 2016-01-21 03:06:00.250 021 12642.80 1.23 54561.35 88888.00 2016-01-21 03:06:00.375 021 12642.83 1.27 54561.35 88888.00 2016-01-21 03:06:00.500 021 12642.88 1.30 54561.35 88888.00 2016-01-21 03:06:00.625 021 12642.90 1.30 54561.32 88888.00 2016-01-21 03:06:00.750 021 12642.98 1.27 54561.32 88888.00 2016-01-21 03:06:00.875 021 12642.90 1.27 54561.30 88888.00 2016-01-21 03:06:01.000 021 12642.90 1.25 54561.28 88888.00 2016-01-21 03:06:01.125 021 12642.90 1.20 54561.28 88888.00 2016-01-21 03:06:01.250 021 12642.88 1.20 54561.30 88888.00 2016-01-21 03:06:01.375 021 12642.88 1.23 54561.32 88888.00 2016-01-21 03:06:01.500 021 12642.80 1.25 54561.32 88888.00 2016-01-21 03:06:01.625 021 12642.75 1.25 54561.32 88888.00 2016-01-21 03:06:01.750 021 12642.73 1.27 54561.30 88888.00 2016-01-21 03:06:01.875 021 12642.80 1.25 54561.28 88888.00 2016-01-21 03:06:02.000 021 12642.85 1.25 54561.28 88888.00 2016-01-21 03:06:02.125 021 12642.83 1.25 54561.30 88888.00 2016-01-21 03:06:02.250 021 12642.73 1.25 54561.30 88888.00 2016-01-21 03:06:02.375 021 12642.75 1.20 54561.30 88888.00 2016-01-21 03:06:02.500 021 12642.73 1.20 54561.28 88888.00 2016-01-21 03:06:02.625 021 12642.70 1.23 54561.28 88888.00 2016-01-21 03:06:02.750 021 12642.75 1.25 54561.30 88888.00 2016-01-21 03:06:02.875 021 12642.83 1.23 54561.30 88888.00 2016-01-21 03:06:03.000 021 12642.83 1.20 54561.28 88888.00 2016-01-21 03:06:03.125 021 12642.83 1.20 54561.30 88888.00 2016-01-21 03:06:03.250 021 12642.83 1.20 54561.30 88888.00 2016-01-21 03:06:03.375 021 12642.83 1.25 54561.30 88888.00 2016-01-21 03:06:03.500 021 12642.77 1.23 54561.32 88888.00 2016-01-21 03:06:03.625 021 12642.75 1.25 54561.32 88888.00 2016-01-21 03:06:03.750 021 12642.73 1.23 54561.28 88888.00 2016-01-21 03:06:03.875 021 12642.75 1.25 54561.28 88888.00 2016-01-21 03:06:04.000 021 12642.77 1.20 54561.22 88888.00 2016-01-21 03:06:04.125 021 12642.73 1.23 54561.30 88888.00 2016-01-21 03:06:04.250 021 12642.70 1.25 54561.30 88888.00 2016-01-21 03:06:04.375 021 12642.67 1.25 54561.28 88888.00 2016-01-21 03:06:04.500 021 12642.67 1.20 54561.28 88888.00 2016-01-21 03:06:04.625 021 12642.65 1.23 54561.28 88888.00 2016-01-21 03:06:04.750 021 12642.62 1.23 54561.30 88888.00 2016-01-21 03:06:04.875 021 12642.62 1.23 54561.30 88888.00 2016-01-21 03:06:05.000 021 12642.60 1.25 54561.28 88888.00 2016-01-21 03:06:05.125 021 12642.55 1.25 54561.28 88888.00 2016-01-21 03:06:05.250 021 12642.55 1.20 54561.30 88888.00 2016-01-21 03:06:05.375 021 12642.55 1.20 54561.30 88888.00 2016-01-21 03:06:05.500 021 12642.60 1.23 54561.30 88888.00 2016-01-21 03:06:05.625 021 12642.58 1.25 54561.32 88888.00 2016-01-21 03:06:05.750 021 12642.52 1.20 54561.32 88888.00 2016-01-21 03:06:05.875 021 12642.55 1.20 54561.28 88888.00 2016-01-21 03:06:06.000 021 12642.58 1.18 54561.28 88888.00 2016-01-21 03:06:06.125 021 12642.55 1.20 54561.30 88888.00 2016-01-21 03:06:06.250 021 12642.48 1.23 54561.32 88888.00 2016-01-21 03:06:06.375 021 12642.50 1.25 54561.32 88888.00 2016-01-21 03:06:06.500 021 12642.52 1.25 54561.32 88888.00 2016-01-21 03:06:06.625 021 12642.50 1.25 54561.30 88888.00 2016-01-21 03:06:06.750 021 12642.42 1.25 54561.32 88888.00 2016-01-21 03:06:06.875 021 12642.40 1.25 54561.35 88888.00 2016-01-21 03:06:07.000 021 12642.40 1.25 54561.32 88888.00 2016-01-21 03:06:07.125 021 12642.40 1.27 54561.32 88888.00 2016-01-21 03:06:07.250 021 12642.40 1.27 54561.35 88888.00 2016-01-21 03:06:07.375 021 12642.40 1.25 54561.32 88888.00 2016-01-21 03:06:07.500 021 12642.40 1.27 54561.30 88888.00 2016-01-21 03:06:07.625 021 12642.35 1.27 54561.30 88888.00 2016-01-21 03:06:07.750 021 12642.35 1.23 54561.30 88888.00 2016-01-21 03:06:07.875 021 12642.35 1.25 54561.30 88888.00 2016-01-21 03:06:08.000 021 12642.35 1.25 54561.28 88888.00 2016-01-21 03:06:08.125 021 12642.35 1.27 54561.30 88888.00 2016-01-21 03:06:08.250 021 12642.35 1.27 54561.30 88888.00 2016-01-21 03:06:08.375 021 12642.35 1.25 54561.30 88888.00 2016-01-21 03:06:08.500 021 12642.35 1.25 54561.32 88888.00 2016-01-21 03:06:08.625 021 12642.35 1.30 54561.35 88888.00 2016-01-21 03:06:08.750 021 12642.35 1.27 54561.32 88888.00 2016-01-21 03:06:08.875 021 12642.30 1.30 54561.30 88888.00 2016-01-21 03:06:09.000 021 12642.23 1.27 54561.28 88888.00 2016-01-21 03:06:09.125 021 12642.30 1.30 54561.35 88888.00 2016-01-21 03:06:09.250 021 12642.35 1.27 54561.38 88888.00 2016-01-21 03:06:09.375 021 12642.42 1.30 54561.35 88888.00 2016-01-21 03:06:09.500 021 12642.40 1.30 54561.30 88888.00 2016-01-21 03:06:09.625 021 12642.38 1.30 54561.30 88888.00 2016-01-21 03:06:09.750 021 12642.38 1.30 54561.30 88888.00 2016-01-21 03:06:09.875 021 12642.35 1.30 54561.28 88888.00 2016-01-21 03:06:10.000 021 12642.30 1.25 54561.30 88888.00 2016-01-21 03:06:10.125 021 12642.27 1.25 54561.32 88888.00 2016-01-21 03:06:10.250 021 12642.23 1.23 54561.35 88888.00 2016-01-21 03:06:10.375 021 12642.25 1.30 54561.32 88888.00 2016-01-21 03:06:10.500 021 12642.25 1.32 54561.32 88888.00 2016-01-21 03:06:10.625 021 12642.23 1.30 54561.30 88888.00 2016-01-21 03:06:10.750 021 12642.25 1.27 54561.32 88888.00 2016-01-21 03:06:10.875 021 12642.30 1.32 54561.32 88888.00 2016-01-21 03:06:11.000 021 12642.30 1.30 54561.30 88888.00 2016-01-21 03:06:11.125 021 12642.23 1.32 54561.28 88888.00 2016-01-21 03:06:11.250 021 12642.17 1.30 54561.28 88888.00 2016-01-21 03:06:11.375 021 12642.20 1.27 54561.30 88888.00 2016-01-21 03:06:11.500 021 12642.20 1.30 54561.28 88888.00 2016-01-21 03:06:11.625 021 12642.20 1.30 54561.30 88888.00 2016-01-21 03:06:11.750 021 12642.20 1.35 54561.30 88888.00 2016-01-21 03:06:11.875 021 12642.20 1.32 54561.25 88888.00 2016-01-21 03:06:12.000 021 12642.20 1.32 54561.30 88888.00 2016-01-21 03:06:12.125 021 12642.15 1.32 54561.32 88888.00 2016-01-21 03:06:12.250 021 12642.10 1.32 54561.32 88888.00 2016-01-21 03:06:12.375 021 12642.17 1.32 54561.32 88888.00 2016-01-21 03:06:12.500 021 12642.20 1.32 54561.32 88888.00 2016-01-21 03:06:12.625 021 12642.15 1.27 54561.32 88888.00 2016-01-21 03:06:12.750 021 12642.12 1.30 54561.32 88888.00 2016-01-21 03:06:12.875 021 12642.17 1.35 54561.35 88888.00 2016-01-21 03:06:13.000 021 12642.20 1.32 54561.30 88888.00 2016-01-21 03:06:13.125 021 12642.15 1.32 54561.35 88888.00 2016-01-21 03:06:13.250 021 12642.10 1.32 54561.35 88888.00 2016-01-21 03:06:13.375 021 12642.08 1.35 54561.32 88888.00 2016-01-21 03:06:13.500 021 12642.10 1.35 54561.32 88888.00 2016-01-21 03:06:13.625 021 12642.05 1.32 54561.32 88888.00 2016-01-21 03:06:13.750 021 12642.02 1.35 54561.32 88888.00 2016-01-21 03:06:13.875 021 12642.02 1.38 54561.32 88888.00 2016-01-21 03:06:14.000 021 12642.08 1.35 54561.35 88888.00 2016-01-21 03:06:14.125 021 12642.10 1.35 54561.35 88888.00 2016-01-21 03:06:14.250 021 12642.05 1.35 54561.35 88888.00 2016-01-21 03:06:14.375 021 12642.02 1.35 54561.30 88888.00 2016-01-21 03:06:14.500 021 12641.95 1.32 54561.32 88888.00 2016-01-21 03:06:14.625 021 12641.98 1.32 54561.38 88888.00 2016-01-21 03:06:14.750 021 12642.05 1.38 54561.35 88888.00 2016-01-21 03:06:14.875 021 12642.05 1.38 54561.35 88888.00 2016-01-21 03:06:15.000 021 12642.00 1.35 54561.32 88888.00 2016-01-21 03:06:15.125 021 12642.02 1.35 54561.32 88888.00 2016-01-21 03:06:15.250 021 12642.02 1.38 54561.32 88888.00 2016-01-21 03:06:15.375 021 12642.00 1.38 54561.32 88888.00 2016-01-21 03:06:15.500 021 12642.05 1.40 54561.32 88888.00 2016-01-21 03:06:15.625 021 12642.08 1.35 54561.32 88888.00 2016-01-21 03:06:15.750 021 12642.08 1.38 54561.32 88888.00 2016-01-21 03:06:15.875 021 12642.10 1.35 54561.32 88888.00 2016-01-21 03:06:16.000 021 12642.02 1.32 54561.28 88888.00 2016-01-21 03:06:16.125 021 12642.02 1.30 54561.32 88888.00 2016-01-21 03:06:16.250 021 12642.00 1.35 54561.32 88888.00 2016-01-21 03:06:16.375 021 12642.00 1.35 54561.32 88888.00 2016-01-21 03:06:16.500 021 12641.98 1.35 54561.32 88888.00 2016-01-21 03:06:16.625 021 12641.95 1.38 54561.35 88888.00 2016-01-21 03:06:16.750 021 12641.95 1.40 54561.32 88888.00 2016-01-21 03:06:16.875 021 12641.98 1.45 54561.32 88888.00 2016-01-21 03:06:17.000 021 12641.92 1.43 54561.28 88888.00 2016-01-21 03:06:17.125 021 12641.92 1.38 54561.30 88888.00 2016-01-21 03:06:17.250 021 12641.90 1.38 54561.32 88888.00 2016-01-21 03:06:17.375 021 12641.90 1.40 54561.30 88888.00 2016-01-21 03:06:17.500 021 12641.90 1.40 54561.32 88888.00 2016-01-21 03:06:17.625 021 12641.90 1.38 54561.32 88888.00 2016-01-21 03:06:17.750 021 12641.85 1.38 54561.32 88888.00 2016-01-21 03:06:17.875 021 12641.83 1.38 54561.32 88888.00 2016-01-21 03:06:18.000 021 12641.83 1.38 54561.32 88888.00 2016-01-21 03:06:18.125 021 12641.90 1.38 54561.35 88888.00 2016-01-21 03:06:18.250 021 12641.88 1.40 54561.35 88888.00 2016-01-21 03:06:18.375 021 12641.88 1.40 54561.35 88888.00 2016-01-21 03:06:18.500 021 12641.83 1.40 54561.35 88888.00 2016-01-21 03:06:18.625 021 12641.83 1.38 54561.32 88888.00 2016-01-21 03:06:18.750 021 12641.83 1.38 54561.32 88888.00 2016-01-21 03:06:18.875 021 12641.85 1.38 54561.30 88888.00 2016-01-21 03:06:19.000 021 12641.88 1.38 54561.28 88888.00 2016-01-21 03:06:19.125 021 12641.85 1.40 54561.30 88888.00 2016-01-21 03:06:19.250 021 12641.80 1.35 54561.30 88888.00 2016-01-21 03:06:19.375 021 12641.77 1.38 54561.30 88888.00 2016-01-21 03:06:19.500 021 12641.83 1.40 54561.30 88888.00 2016-01-21 03:06:19.625 021 12641.88 1.40 54561.30 88888.00 2016-01-21 03:06:19.750 021 12641.92 1.43 54561.30 88888.00 2016-01-21 03:06:19.875 021 12641.90 1.43 54561.30 88888.00 2016-01-21 03:06:20.000 021 12641.80 1.45 54561.30 88888.00 2016-01-21 03:06:20.125 021 12641.83 1.48 54561.32 88888.00 2016-01-21 03:06:20.250 021 12641.85 1.45 54561.32 88888.00 2016-01-21 03:06:20.375 021 12641.85 1.45 54561.32 88888.00 2016-01-21 03:06:20.500 021 12641.85 1.43 54561.32 88888.00 2016-01-21 03:06:20.625 021 12641.83 1.40 54561.30 88888.00 2016-01-21 03:06:20.750 021 12641.83 1.43 54561.32 88888.00 2016-01-21 03:06:20.875 021 12641.85 1.45 54561.30 88888.00 2016-01-21 03:06:21.000 021 12641.85 1.40 54561.30 88888.00 2016-01-21 03:06:21.125 021 12641.83 1.43 54561.30 88888.00 2016-01-21 03:06:21.250 021 12641.77 1.35 54561.30 88888.00 2016-01-21 03:06:21.375 021 12641.77 1.35 54561.30 88888.00 2016-01-21 03:06:21.500 021 12641.77 1.38 54561.28 88888.00 2016-01-21 03:06:21.625 021 12641.73 1.38 54561.32 88888.00 2016-01-21 03:06:21.750 021 12641.70 1.40 54561.30 88888.00 2016-01-21 03:06:21.875 021 12641.67 1.40 54561.30 88888.00 2016-01-21 03:06:22.000 021 12641.77 1.35 54561.28 88888.00 2016-01-21 03:06:22.125 021 12641.77 1.35 54561.32 88888.00 2016-01-21 03:06:22.250 021 12641.75 1.35 54561.30 88888.00 2016-01-21 03:06:22.375 021 12641.75 1.35 54561.30 88888.00 2016-01-21 03:06:22.500 021 12641.70 1.38 54561.30 88888.00 2016-01-21 03:06:22.625 021 12641.65 1.38 54561.35 88888.00 2016-01-21 03:06:22.750 021 12641.65 1.38 54561.32 88888.00 2016-01-21 03:06:22.875 021 12641.65 1.38 54561.30 88888.00 2016-01-21 03:06:23.000 021 12641.67 1.40 54561.30 88888.00 2016-01-21 03:06:23.125 021 12641.67 1.43 54561.30 88888.00 2016-01-21 03:06:23.250 021 12641.67 1.43 54561.30 88888.00 2016-01-21 03:06:23.375 021 12641.70 1.45 54561.28 88888.00 2016-01-21 03:06:23.500 021 12641.62 1.45 54561.30 88888.00 2016-01-21 03:06:23.625 021 12641.55 1.45 54561.28 88888.00 2016-01-21 03:06:23.750 021 12641.60 1.45 54561.30 88888.00 2016-01-21 03:06:23.875 021 12641.70 1.43 54561.28 88888.00 2016-01-21 03:06:24.000 021 12641.70 1.43 54561.30 88888.00 2016-01-21 03:06:24.125 021 12641.70 1.43 54561.32 88888.00 2016-01-21 03:06:24.250 021 12641.67 1.43 54561.32 88888.00 2016-01-21 03:06:24.375 021 12641.73 1.40 54561.30 88888.00 2016-01-21 03:06:24.500 021 12641.77 1.43 54561.32 88888.00 2016-01-21 03:06:24.625 021 12641.73 1.43 54561.30 88888.00 2016-01-21 03:06:24.750 021 12641.65 1.43 54561.30 88888.00 2016-01-21 03:06:24.875 021 12641.62 1.45 54561.30 88888.00 2016-01-21 03:06:25.000 021 12641.67 1.45 54561.28 88888.00 2016-01-21 03:06:25.125 021 12641.65 1.45 54561.30 88888.00 2016-01-21 03:06:25.250 021 12641.62 1.43 54561.32 88888.00 2016-01-21 03:06:25.375 021 12641.65 1.45 54561.30 88888.00 2016-01-21 03:06:25.500 021 12641.60 1.48 54561.32 88888.00 2016-01-21 03:06:25.625 021 12641.60 1.52 54561.35 88888.00 2016-01-21 03:06:25.750 021 12641.65 1.52 54561.32 88888.00 2016-01-21 03:06:25.875 021 12641.62 1.50 54561.32 88888.00 2016-01-21 03:06:26.000 021 12641.62 1.48 54561.30 88888.00 2016-01-21 03:06:26.125 021 12641.67 1.45 54561.32 88888.00 2016-01-21 03:06:26.250 021 12641.70 1.45 54561.30 88888.00 2016-01-21 03:06:26.375 021 12641.73 1.50 54561.28 88888.00 2016-01-21 03:06:26.500 021 12641.67 1.50 54561.32 88888.00 2016-01-21 03:06:26.625 021 12641.58 1.48 54561.30 88888.00 2016-01-21 03:06:26.750 021 12641.58 1.48 54561.32 88888.00 2016-01-21 03:06:26.875 021 12641.67 1.50 54561.30 88888.00 2016-01-21 03:06:27.000 021 12641.67 1.48 54561.28 88888.00 2016-01-21 03:06:27.125 021 12641.60 1.48 54561.28 88888.00 2016-01-21 03:06:27.250 021 12641.58 1.48 54561.25 88888.00 2016-01-21 03:06:27.375 021 12641.62 1.50 54561.25 88888.00 2016-01-21 03:06:27.500 021 12641.55 1.52 54561.28 88888.00 2016-01-21 03:06:27.625 021 12641.55 1.52 54561.30 88888.00 2016-01-21 03:06:27.750 021 12641.55 1.52 54561.30 88888.00 2016-01-21 03:06:27.875 021 12641.55 1.52 54561.32 88888.00 2016-01-21 03:06:28.000 021 12641.52 1.50 54561.28 88888.00 2016-01-21 03:06:28.125 021 12641.48 1.50 54561.28 88888.00 2016-01-21 03:06:28.250 021 12641.38 1.50 54561.30 88888.00 2016-01-21 03:06:28.375 021 12641.42 1.50 54561.30 88888.00 2016-01-21 03:06:28.500 021 12641.50 1.50 54561.28 88888.00 2016-01-21 03:06:28.625 021 12641.50 1.52 54561.28 88888.00 2016-01-21 03:06:28.750 021 12641.42 1.52 54561.25 88888.00 2016-01-21 03:06:28.875 021 12641.40 1.50 54561.25 88888.00 2016-01-21 03:06:29.000 021 12641.55 1.52 54561.25 88888.00 2016-01-21 03:06:29.125 021 12641.55 1.50 54561.25 88888.00 2016-01-21 03:06:29.250 021 12641.45 1.48 54561.28 88888.00 2016-01-21 03:06:29.375 021 12641.50 1.48 54561.28 88888.00 2016-01-21 03:06:29.500 021 12641.50 1.45 54561.28 88888.00 2016-01-21 03:06:29.625 021 12641.42 1.45 54561.30 88888.00 2016-01-21 03:06:29.750 021 12641.48 1.50 54561.28 88888.00 2016-01-21 03:06:29.875 021 12641.45 1.50 54561.25 88888.00 2016-01-21 03:06:30.000 021 12641.45 1.48 54561.22 88888.00 2016-01-21 03:06:30.125 021 12641.48 1.52 54561.28 88888.00 2016-01-21 03:06:30.250 021 12641.42 1.50 54561.28 88888.00 2016-01-21 03:06:30.375 021 12641.45 1.50 54561.25 88888.00 2016-01-21 03:06:30.500 021 12641.42 1.50 54561.28 88888.00 2016-01-21 03:06:30.625 021 12641.35 1.48 54561.30 88888.00 2016-01-21 03:06:30.750 021 12641.35 1.48 54561.28 88888.00 2016-01-21 03:06:30.875 021 12641.48 1.45 54561.28 88888.00 2016-01-21 03:06:31.000 021 12641.52 1.45 54561.28 88888.00 2016-01-21 03:06:31.125 021 12641.45 1.43 54561.30 88888.00 2016-01-21 03:06:31.250 021 12641.40 1.43 54561.28 88888.00 2016-01-21 03:06:31.375 021 12641.42 1.43 54561.30 88888.00 2016-01-21 03:06:31.500 021 12641.40 1.45 54561.30 88888.00 2016-01-21 03:06:31.625 021 12641.40 1.48 54561.32 88888.00 2016-01-21 03:06:31.750 021 12641.40 1.50 54561.32 88888.00 2016-01-21 03:06:31.875 021 12641.42 1.48 54561.30 88888.00 2016-01-21 03:06:32.000 021 12641.40 1.48 54561.30 88888.00 2016-01-21 03:06:32.125 021 12641.40 1.50 54561.30 88888.00 2016-01-21 03:06:32.250 021 12641.33 1.48 54561.30 88888.00 2016-01-21 03:06:32.375 021 12641.27 1.48 54561.32 88888.00 2016-01-21 03:06:32.500 021 12641.25 1.45 54561.28 88888.00 2016-01-21 03:06:32.625 021 12641.27 1.43 54561.30 88888.00 2016-01-21 03:06:32.750 021 12641.33 1.45 54561.32 88888.00 2016-01-21 03:06:32.875 021 12641.33 1.48 54561.30 88888.00 2016-01-21 03:06:33.000 021 12641.30 1.45 54561.32 88888.00 2016-01-21 03:06:33.125 021 12641.25 1.48 54561.30 88888.00 2016-01-21 03:06:33.250 021 12641.17 1.45 54561.28 88888.00 2016-01-21 03:06:33.375 021 12641.27 1.45 54561.28 88888.00 2016-01-21 03:06:33.500 021 12641.33 1.45 54561.28 88888.00 2016-01-21 03:06:33.625 021 12641.35 1.43 54561.28 88888.00 2016-01-21 03:06:33.750 021 12641.35 1.40 54561.25 88888.00 2016-01-21 03:06:33.875 021 12641.35 1.43 54561.25 88888.00 2016-01-21 03:06:34.000 021 12641.38 1.43 54561.22 88888.00 2016-01-21 03:06:34.125 021 12641.35 1.43 54561.28 88888.00 2016-01-21 03:06:34.250 021 12641.30 1.43 54561.28 88888.00 2016-01-21 03:06:34.375 021 12641.40 1.45 54561.28 88888.00 2016-01-21 03:06:34.500 021 12641.38 1.48 54561.30 88888.00 2016-01-21 03:06:34.625 021 12641.27 1.43 54561.25 88888.00 2016-01-21 03:06:34.750 021 12641.30 1.40 54561.22 88888.00 2016-01-21 03:06:34.875 021 12641.33 1.43 54561.25 88888.00 2016-01-21 03:06:35.000 021 12641.30 1.45 54561.25 88888.00 2016-01-21 03:06:35.125 021 12641.27 1.48 54561.28 88888.00 2016-01-21 03:06:35.250 021 12641.25 1.45 54561.28 88888.00 2016-01-21 03:06:35.375 021 12641.25 1.48 54561.25 88888.00 2016-01-21 03:06:35.500 021 12641.23 1.48 54561.25 88888.00 2016-01-21 03:06:35.625 021 12641.17 1.45 54561.28 88888.00 2016-01-21 03:06:35.750 021 12641.17 1.45 54561.28 88888.00 2016-01-21 03:06:35.875 021 12641.20 1.45 54561.28 88888.00 2016-01-21 03:06:36.000 021 12641.23 1.43 54561.25 88888.00 2016-01-21 03:06:36.125 021 12641.20 1.43 54561.25 88888.00 2016-01-21 03:06:36.250 021 12641.15 1.43 54561.28 88888.00 2016-01-21 03:06:36.375 021 12641.15 1.43 54561.28 88888.00 2016-01-21 03:06:36.500 021 12641.23 1.45 54561.30 88888.00 2016-01-21 03:06:36.625 021 12641.25 1.48 54561.30 88888.00 2016-01-21 03:06:36.750 021 12641.17 1.45 54561.30 88888.00 2016-01-21 03:06:36.875 021 12641.17 1.45 54561.28 88888.00 2016-01-21 03:06:37.000 021 12641.20 1.48 54561.30 88888.00 2016-01-21 03:06:37.125 021 12641.17 1.50 54561.32 88888.00 2016-01-21 03:06:37.250 021 12641.15 1.45 54561.30 88888.00 2016-01-21 03:06:37.375 021 12641.17 1.45 54561.28 88888.00 2016-01-21 03:06:37.500 021 12641.15 1.45 54561.25 88888.00 2016-01-21 03:06:37.625 021 12641.10 1.48 54561.25 88888.00 2016-01-21 03:06:37.750 021 12641.15 1.45 54561.25 88888.00 2016-01-21 03:06:37.875 021 12641.23 1.45 54561.28 88888.00 2016-01-21 03:06:38.000 021 12641.27 1.43 54561.25 88888.00 2016-01-21 03:06:38.125 021 12641.27 1.43 54561.28 88888.00 2016-01-21 03:06:38.250 021 12641.25 1.43 54561.32 88888.00 2016-01-21 03:06:38.375 021 12641.30 1.45 54561.32 88888.00 2016-01-21 03:06:38.500 021 12641.33 1.48 54561.30 88888.00 2016-01-21 03:06:38.625 021 12641.38 1.45 54561.28 88888.00 2016-01-21 03:06:38.750 021 12641.40 1.43 54561.25 88888.00 2016-01-21 03:06:38.875 021 12641.40 1.43 54561.25 88888.00 2016-01-21 03:06:39.000 021 12641.33 1.45 54561.25 88888.00 2016-01-21 03:06:39.125 021 12641.27 1.45 54561.22 88888.00 2016-01-21 03:06:39.250 021 12641.25 1.43 54561.22 88888.00 2016-01-21 03:06:39.375 021 12641.23 1.45 54561.22 88888.00 2016-01-21 03:06:39.500 021 12641.23 1.43 54561.25 88888.00 2016-01-21 03:06:39.625 021 12641.20 1.43 54561.20 88888.00 2016-01-21 03:06:39.750 021 12641.25 1.45 54561.28 88888.00 2016-01-21 03:06:39.875 021 12641.23 1.45 54561.22 88888.00 2016-01-21 03:06:40.000 021 12641.20 1.45 54561.20 88888.00 2016-01-21 03:06:40.125 021 12641.17 1.43 54561.20 88888.00 2016-01-21 03:06:40.250 021 12641.15 1.43 54561.25 88888.00 2016-01-21 03:06:40.375 021 12641.17 1.48 54561.30 88888.00 2016-01-21 03:06:40.500 021 12641.10 1.43 54561.25 88888.00 2016-01-21 03:06:40.625 021 12641.05 1.43 54561.22 88888.00 2016-01-21 03:06:40.750 021 12641.08 1.45 54561.25 88888.00 2016-01-21 03:06:40.875 021 12641.08 1.45 54561.28 88888.00 2016-01-21 03:06:41.000 021 12641.12 1.48 54561.20 88888.00 2016-01-21 03:06:41.125 021 12641.17 1.43 54561.20 88888.00 2016-01-21 03:06:41.250 021 12641.15 1.43 54561.28 88888.00 2016-01-21 03:06:41.375 021 12641.12 1.45 54561.28 88888.00 2016-01-21 03:06:41.500 021 12641.15 1.43 54561.25 88888.00 2016-01-21 03:06:41.625 021 12641.12 1.45 54561.22 88888.00 2016-01-21 03:06:41.750 021 12641.08 1.48 54561.25 88888.00 2016-01-21 03:06:41.875 021 12641.05 1.50 54561.28 88888.00 2016-01-21 03:06:42.000 021 12641.08 1.50 54561.28 88888.00 2016-01-21 03:06:42.125 021 12641.10 1.45 54561.22 88888.00 2016-01-21 03:06:42.250 021 12641.05 1.43 54561.22 88888.00 2016-01-21 03:06:42.375 021 12641.08 1.45 54561.22 88888.00 2016-01-21 03:06:42.500 021 12641.08 1.45 54561.25 88888.00 2016-01-21 03:06:42.625 021 12641.05 1.48 54561.25 88888.00 2016-01-21 03:06:42.750 021 12641.02 1.48 54561.28 88888.00 2016-01-21 03:06:42.875 021 12641.10 1.43 54561.25 88888.00 2016-01-21 03:06:43.000 021 12641.12 1.43 54561.22 88888.00 2016-01-21 03:06:43.125 021 12641.10 1.45 54561.25 88888.00 2016-01-21 03:06:43.250 021 12641.00 1.43 54561.28 88888.00 2016-01-21 03:06:43.375 021 12640.95 1.45 54561.25 88888.00 2016-01-21 03:06:43.500 021 12640.95 1.43 54561.22 88888.00 2016-01-21 03:06:43.625 021 12641.02 1.43 54561.22 88888.00 2016-01-21 03:06:43.750 021 12641.10 1.45 54561.25 88888.00 2016-01-21 03:06:43.875 021 12641.10 1.45 54561.20 88888.00 2016-01-21 03:06:44.000 021 12641.10 1.45 54561.20 88888.00 2016-01-21 03:06:44.125 021 12641.12 1.52 54561.22 88888.00 2016-01-21 03:06:44.250 021 12641.15 1.50 54561.22 88888.00 2016-01-21 03:06:44.375 021 12641.17 1.52 54561.22 88888.00 2016-01-21 03:06:44.500 021 12641.17 1.55 54561.22 88888.00 2016-01-21 03:06:44.625 021 12641.10 1.55 54561.25 88888.00 2016-01-21 03:06:44.750 021 12641.10 1.52 54561.22 88888.00 2016-01-21 03:06:44.875 021 12641.10 1.52 54561.22 88888.00 2016-01-21 03:06:45.000 021 12641.12 1.55 54561.22 88888.00 2016-01-21 03:06:45.125 021 12641.08 1.55 54561.22 88888.00 2016-01-21 03:06:45.250 021 12641.00 1.48 54561.18 88888.00 2016-01-21 03:06:45.375 021 12640.92 1.45 54561.20 88888.00 2016-01-21 03:06:45.500 021 12640.90 1.48 54561.22 88888.00 2016-01-21 03:06:45.625 021 12640.90 1.48 54561.22 88888.00 2016-01-21 03:06:45.750 021 12640.98 1.48 54561.22 88888.00 2016-01-21 03:06:45.875 021 12641.02 1.45 54561.18 88888.00 2016-01-21 03:06:46.000 021 12641.00 1.45 54561.15 88888.00 2016-01-21 03:06:46.125 021 12640.95 1.45 54561.15 88888.00 2016-01-21 03:06:46.250 021 12640.95 1.50 54561.18 88888.00 2016-01-21 03:06:46.375 021 12640.95 1.48 54561.18 88888.00 2016-01-21 03:06:46.500 021 12640.92 1.48 54561.18 88888.00 2016-01-21 03:06:46.625 021 12640.95 1.48 54561.15 88888.00 2016-01-21 03:06:46.750 021 12640.98 1.48 54561.15 88888.00 2016-01-21 03:06:46.875 021 12641.02 1.50 54561.18 88888.00 2016-01-21 03:06:47.000 021 12641.02 1.50 54561.15 88888.00 2016-01-21 03:06:47.125 021 12640.95 1.50 54561.15 88888.00 2016-01-21 03:06:47.250 021 12640.92 1.45 54561.15 88888.00 2016-01-21 03:06:47.375 021 12640.95 1.50 54561.12 88888.00 2016-01-21 03:06:47.500 021 12641.00 1.52 54561.12 88888.00 2016-01-21 03:06:47.625 021 12640.95 1.52 54561.12 88888.00 2016-01-21 03:06:47.750 021 12640.95 1.52 54561.15 88888.00 2016-01-21 03:06:47.875 021 12641.00 1.50 54561.15 88888.00 2016-01-21 03:06:48.000 021 12640.95 1.45 54561.12 88888.00 2016-01-21 03:06:48.125 021 12641.00 1.50 54561.15 88888.00 2016-01-21 03:06:48.250 021 12640.95 1.50 54561.18 88888.00 2016-01-21 03:06:48.375 021 12640.95 1.52 54561.18 88888.00 2016-01-21 03:06:48.500 021 12640.98 1.50 54561.12 88888.00 2016-01-21 03:06:48.625 021 12640.98 1.52 54561.12 88888.00 2016-01-21 03:06:48.750 021 12640.90 1.52 54561.15 88888.00 2016-01-21 03:06:48.875 021 12640.88 1.50 54561.10 88888.00 2016-01-21 03:06:49.000 021 12640.90 1.50 54561.07 88888.00 2016-01-21 03:06:49.125 021 12640.92 1.48 54561.12 88888.00 2016-01-21 03:06:49.250 021 12640.90 1.50 54561.15 88888.00 2016-01-21 03:06:49.375 021 12640.88 1.50 54561.12 88888.00 2016-01-21 03:06:49.500 021 12640.83 1.50 54561.10 88888.00 2016-01-21 03:06:49.625 021 12640.80 1.48 54561.15 88888.00 2016-01-21 03:06:49.750 021 12640.85 1.50 54561.15 88888.00 2016-01-21 03:06:49.875 021 12640.88 1.50 54561.15 88888.00 2016-01-21 03:06:50.000 021 12640.83 1.48 54561.15 88888.00 2016-01-21 03:06:50.125 021 12640.85 1.50 54561.18 88888.00 2016-01-21 03:06:50.250 021 12640.90 1.52 54561.15 88888.00 2016-01-21 03:06:50.375 021 12640.92 1.52 54561.10 88888.00 2016-01-21 03:06:50.500 021 12640.85 1.52 54561.10 88888.00 2016-01-21 03:06:50.625 021 12640.88 1.55 54561.10 88888.00 2016-01-21 03:06:50.750 021 12640.92 1.52 54561.12 88888.00 2016-01-21 03:06:50.875 021 12640.90 1.52 54561.12 88888.00 2016-01-21 03:06:51.000 021 12640.88 1.55 54561.10 88888.00 2016-01-21 03:06:51.125 021 12640.80 1.57 54561.12 88888.00 2016-01-21 03:06:51.250 021 12640.77 1.50 54561.10 88888.00 2016-01-21 03:06:51.375 021 12640.80 1.50 54561.07 88888.00 2016-01-21 03:06:51.500 021 12640.85 1.50 54561.12 88888.00 2016-01-21 03:06:51.625 021 12640.88 1.52 54561.12 88888.00 2016-01-21 03:06:51.750 021 12640.92 1.55 54561.12 88888.00 2016-01-21 03:06:51.875 021 12640.88 1.55 54561.12 88888.00 2016-01-21 03:06:52.000 021 12640.90 1.55 54561.10 88888.00 2016-01-21 03:06:52.125 021 12640.90 1.52 54561.07 88888.00 2016-01-21 03:06:52.250 021 12640.85 1.50 54561.07 88888.00 2016-01-21 03:06:52.375 021 12640.80 1.52 54561.10 88888.00 2016-01-21 03:06:52.500 021 12640.75 1.55 54561.10 88888.00 2016-01-21 03:06:52.625 021 12640.80 1.52 54561.12 88888.00 2016-01-21 03:06:52.750 021 12640.83 1.52 54561.10 88888.00 2016-01-21 03:06:52.875 021 12640.83 1.52 54561.07 88888.00 2016-01-21 03:06:53.000 021 12640.80 1.52 54561.10 88888.00 2016-01-21 03:06:53.125 021 12640.83 1.52 54561.10 88888.00 2016-01-21 03:06:53.250 021 12640.77 1.50 54561.07 88888.00 2016-01-21 03:06:53.375 021 12640.77 1.52 54561.05 88888.00 2016-01-21 03:06:53.500 021 12640.83 1.52 54561.03 88888.00 2016-01-21 03:06:53.625 021 12640.83 1.52 54561.05 88888.00 2016-01-21 03:06:53.750 021 12640.83 1.55 54561.07 88888.00 2016-01-21 03:06:53.875 021 12640.83 1.55 54561.05 88888.00 2016-01-21 03:06:54.000 021 12640.83 1.50 54561.00 88888.00 2016-01-21 03:06:54.125 021 12640.77 1.52 54561.00 88888.00 2016-01-21 03:06:54.250 021 12640.75 1.55 54561.05 88888.00 2016-01-21 03:06:54.375 021 12640.85 1.55 54561.05 88888.00 2016-01-21 03:06:54.500 021 12640.83 1.55 54561.05 88888.00 2016-01-21 03:06:54.625 021 12640.83 1.55 54561.05 88888.00 2016-01-21 03:06:54.750 021 12640.83 1.55 54561.05 88888.00 2016-01-21 03:06:54.875 021 12640.85 1.55 54561.03 88888.00 2016-01-21 03:06:55.000 021 12640.85 1.55 54561.03 88888.00 2016-01-21 03:06:55.125 021 12640.77 1.57 54561.03 88888.00 2016-01-21 03:06:55.250 021 12640.73 1.60 54561.03 88888.00 2016-01-21 03:06:55.375 021 12640.75 1.57 54561.00 88888.00 2016-01-21 03:06:55.500 021 12640.77 1.52 54561.03 88888.00 2016-01-21 03:06:55.625 021 12640.85 1.55 54561.03 88888.00 2016-01-21 03:06:55.750 021 12640.85 1.52 54561.03 88888.00 2016-01-21 03:06:55.875 021 12640.83 1.55 54561.03 88888.00 2016-01-21 03:06:56.000 021 12640.77 1.52 54561.00 88888.00 2016-01-21 03:06:56.125 021 12640.75 1.52 54561.03 88888.00 2016-01-21 03:06:56.250 021 12640.75 1.50 54561.05 88888.00 2016-01-21 03:06:56.375 021 12640.80 1.50 54561.03 88888.00 2016-01-21 03:06:56.500 021 12640.77 1.55 54561.05 88888.00 2016-01-21 03:06:56.625 021 12640.75 1.55 54561.03 88888.00 2016-01-21 03:06:56.750 021 12640.70 1.52 54561.03 88888.00 2016-01-21 03:06:56.875 021 12640.70 1.52 54561.00 88888.00 2016-01-21 03:06:57.000 021 12640.73 1.50 54561.00 88888.00 2016-01-21 03:06:57.125 021 12640.75 1.52 54561.00 88888.00 2016-01-21 03:06:57.250 021 12640.73 1.52 54561.03 88888.00 2016-01-21 03:06:57.375 021 12640.77 1.55 54561.03 88888.00 2016-01-21 03:06:57.500 021 12640.75 1.57 54561.03 88888.00 2016-01-21 03:06:57.625 021 12640.70 1.55 54561.03 88888.00 2016-01-21 03:06:57.750 021 12640.62 1.48 54561.00 88888.00 2016-01-21 03:06:57.875 021 12640.58 1.52 54561.03 88888.00 2016-01-21 03:06:58.000 021 12640.55 1.55 54561.03 88888.00 2016-01-21 03:06:58.125 021 12640.58 1.55 54561.03 88888.00 2016-01-21 03:06:58.250 021 12640.62 1.52 54561.03 88888.00 2016-01-21 03:06:58.375 021 12640.67 1.52 54561.00 88888.00 2016-01-21 03:06:58.500 021 12640.65 1.55 54561.00 88888.00 2016-01-21 03:06:58.625 021 12640.65 1.55 54561.00 88888.00 2016-01-21 03:06:58.750 021 12640.70 1.55 54560.95 88888.00 2016-01-21 03:06:58.875 021 12640.70 1.52 54560.95 88888.00 2016-01-21 03:06:59.000 021 12640.65 1.52 54560.97 88888.00 2016-01-21 03:06:59.125 021 12640.62 1.52 54560.97 88888.00 2016-01-21 03:06:59.250 021 12640.62 1.52 54560.97 88888.00 2016-01-21 03:06:59.375 021 12640.73 1.55 54561.00 88888.00 2016-01-21 03:06:59.500 021 12640.73 1.55 54561.03 88888.00 2016-01-21 03:06:59.625 021 12640.70 1.52 54561.00 88888.00 2016-01-21 03:06:59.750 021 12640.60 1.55 54561.00 88888.00 2016-01-21 03:06:59.875 021 12640.58 1.55 54561.00 88888.00 2016-01-21 03:07:00.000 021 12640.58 1.52 54561.00 88888.00 2016-01-21 03:07:00.125 021 12640.50 1.48 54560.97 88888.00 2016-01-21 03:07:00.250 021 12640.48 1.50 54561.03 88888.00 2016-01-21 03:07:00.375 021 12640.58 1.52 54561.00 88888.00 2016-01-21 03:07:00.500 021 12640.60 1.55 54561.00 88888.00 2016-01-21 03:07:00.625 021 12640.55 1.55 54561.00 88888.00 2016-01-21 03:07:00.750 021 12640.52 1.55 54561.00 88888.00 2016-01-21 03:07:00.875 021 12640.52 1.55 54561.03 88888.00 2016-01-21 03:07:01.000 021 12640.52 1.52 54561.00 88888.00 2016-01-21 03:07:01.125 021 12640.55 1.50 54560.97 88888.00 2016-01-21 03:07:01.250 021 12640.55 1.50 54560.97 88888.00 2016-01-21 03:07:01.375 021 12640.58 1.52 54560.95 88888.00 2016-01-21 03:07:01.500 021 12640.55 1.55 54561.00 88888.00 2016-01-21 03:07:01.625 021 12640.58 1.52 54561.00 88888.00 2016-01-21 03:07:01.750 021 12640.48 1.52 54561.00 88888.00 2016-01-21 03:07:01.875 021 12640.45 1.52 54560.97 88888.00 2016-01-21 03:07:02.000 021 12640.50 1.48 54561.00 88888.00 2016-01-21 03:07:02.125 021 12640.48 1.50 54561.00 88888.00 2016-01-21 03:07:02.250 021 12640.42 1.48 54561.00 88888.00 2016-01-21 03:07:02.375 021 12640.48 1.48 54561.00 88888.00 2016-01-21 03:07:02.500 021 12640.50 1.50 54561.03 88888.00 2016-01-21 03:07:02.625 021 12640.52 1.45 54561.00 88888.00 2016-01-21 03:07:02.750 021 12640.52 1.45 54560.97 88888.00 2016-01-21 03:07:02.875 021 12640.48 1.45 54560.95 88888.00 2016-01-21 03:07:03.000 021 12640.52 1.45 54560.97 88888.00 2016-01-21 03:07:03.125 021 12640.55 1.48 54561.00 88888.00 2016-01-21 03:07:03.250 021 12640.48 1.55 54561.00 88888.00 2016-01-21 03:07:03.375 021 12640.55 1.57 54561.00 88888.00 2016-01-21 03:07:03.500 021 12640.55 1.57 54560.97 88888.00 2016-01-21 03:07:03.625 021 12640.58 1.50 54560.95 88888.00 2016-01-21 03:07:03.750 021 12640.58 1.50 54560.97 88888.00 2016-01-21 03:07:03.875 021 12640.52 1.52 54561.05 88888.00 2016-01-21 03:07:04.000 021 12640.45 1.52 54561.00 88888.00 2016-01-21 03:07:04.125 021 12640.45 1.50 54561.03 88888.00 2016-01-21 03:07:04.250 021 12640.48 1.50 54561.03 88888.00 2016-01-21 03:07:04.375 021 12640.48 1.50 54561.00 88888.00 2016-01-21 03:07:04.500 021 12640.42 1.48 54560.97 88888.00 2016-01-21 03:07:04.625 021 12640.38 1.45 54560.97 88888.00 2016-01-21 03:07:04.750 021 12640.42 1.45 54560.97 88888.00 2016-01-21 03:07:04.875 021 12640.42 1.48 54560.97 88888.00 2016-01-21 03:07:05.000 021 12640.45 1.48 54560.97 88888.00 2016-01-21 03:07:05.125 021 12640.45 1.48 54560.97 88888.00 2016-01-21 03:07:05.250 021 12640.30 1.48 54560.95 88888.00 2016-01-21 03:07:05.375 021 12640.33 1.48 54560.97 88888.00 2016-01-21 03:07:05.500 021 12640.38 1.48 54560.97 88888.00 2016-01-21 03:07:05.625 021 12640.38 1.52 54561.00 88888.00 2016-01-21 03:07:05.750 021 12640.38 1.52 54560.97 88888.00 2016-01-21 03:07:05.875 021 12640.42 1.50 54560.95 88888.00 2016-01-21 03:07:06.000 021 12640.42 1.48 54560.97 88888.00 2016-01-21 03:07:06.125 021 12640.40 1.45 54561.00 88888.00 2016-01-21 03:07:06.250 021 12640.48 1.48 54560.97 88888.00 2016-01-21 03:07:06.375 021 12640.52 1.45 54560.97 88888.00 2016-01-21 03:07:06.500 021 12640.48 1.40 54560.95 88888.00 2016-01-21 03:07:06.625 021 12640.48 1.40 54560.95 88888.00 2016-01-21 03:07:06.750 021 12640.42 1.45 54560.95 88888.00 2016-01-21 03:07:06.875 021 12640.45 1.48 54560.97 88888.00 2016-01-21 03:07:07.000 021 12640.45 1.43 54560.97 88888.00 2016-01-21 03:07:07.125 021 12640.42 1.40 54560.97 88888.00 2016-01-21 03:07:07.250 021 12640.40 1.43 54560.97 88888.00 2016-01-21 03:07:07.375 021 12640.38 1.43 54560.97 88888.00 2016-01-21 03:07:07.500 021 12640.35 1.45 54560.97 88888.00 2016-01-21 03:07:07.625 021 12640.40 1.45 54560.97 88888.00 2016-01-21 03:07:07.750 021 12640.42 1.43 54560.97 88888.00 2016-01-21 03:07:07.875 021 12640.38 1.43 54560.95 88888.00 2016-01-21 03:07:08.000 021 12640.35 1.40 54560.95 88888.00 2016-01-21 03:07:08.125 021 12640.35 1.45 54561.00 88888.00 2016-01-21 03:07:08.250 021 12640.30 1.45 54561.00 88888.00 2016-01-21 03:07:08.375 021 12640.35 1.45 54560.97 88888.00 2016-01-21 03:07:08.500 021 12640.33 1.43 54561.00 88888.00 2016-01-21 03:07:08.625 021 12640.38 1.40 54560.97 88888.00 2016-01-21 03:07:08.750 021 12640.35 1.40 54560.97 88888.00 2016-01-21 03:07:08.875 021 12640.33 1.38 54561.00 88888.00 2016-01-21 03:07:09.000 021 12640.35 1.43 54560.97 88888.00 2016-01-21 03:07:09.125 021 12640.40 1.43 54560.97 88888.00 2016-01-21 03:07:09.250 021 12640.33 1.40 54560.97 88888.00 2016-01-21 03:07:09.375 021 12640.30 1.40 54560.97 88888.00 2016-01-21 03:07:09.500 021 12640.33 1.38 54560.97 88888.00 2016-01-21 03:07:09.625 021 12640.23 1.40 54560.97 88888.00 2016-01-21 03:07:09.750 021 12640.23 1.40 54561.00 88888.00 2016-01-21 03:07:09.875 021 12640.20 1.40 54560.95 88888.00 2016-01-21 03:07:10.000 021 12640.20 1.35 54560.95 88888.00 2016-01-21 03:07:10.125 021 12640.17 1.32 54560.95 88888.00 2016-01-21 03:07:10.250 021 12640.17 1.35 54560.97 88888.00 2016-01-21 03:07:10.375 021 12640.15 1.38 54560.97 88888.00 2016-01-21 03:07:10.500 021 12640.17 1.35 54560.97 88888.00 2016-01-21 03:07:10.625 021 12640.17 1.32 54560.97 88888.00 2016-01-21 03:07:10.750 021 12640.23 1.35 54560.95 88888.00 2016-01-21 03:07:10.875 021 12640.25 1.38 54560.95 88888.00 2016-01-21 03:07:11.000 021 12640.17 1.35 54560.93 88888.00 2016-01-21 03:07:11.125 021 12640.20 1.30 54560.90 88888.00 2016-01-21 03:07:11.250 021 12640.23 1.32 54560.93 88888.00 2016-01-21 03:07:11.375 021 12640.23 1.40 54560.93 88888.00 2016-01-21 03:07:11.500 021 12640.20 1.40 54560.93 88888.00 2016-01-21 03:07:11.625 021 12640.17 1.38 54560.95 88888.00 2016-01-21 03:07:11.750 021 12640.20 1.38 54560.95 88888.00 2016-01-21 03:07:11.875 021 12640.15 1.40 54560.93 88888.00 2016-01-21 03:07:12.000 021 12640.12 1.38 54560.93 88888.00 2016-01-21 03:07:12.125 021 12640.05 1.40 54560.95 88888.00 2016-01-21 03:07:12.250 021 12640.05 1.35 54560.97 88888.00 2016-01-21 03:07:12.375 021 12640.15 1.38 54561.00 88888.00 2016-01-21 03:07:12.500 021 12640.20 1.38 54560.97 88888.00 2016-01-21 03:07:12.625 021 12640.15 1.32 54560.95 88888.00 2016-01-21 03:07:12.750 021 12640.10 1.32 54560.95 88888.00 2016-01-21 03:07:12.875 021 12640.10 1.32 54560.95 88888.00 2016-01-21 03:07:13.000 021 12640.12 1.32 54560.93 88888.00 2016-01-21 03:07:13.125 021 12640.15 1.30 54560.95 88888.00 2016-01-21 03:07:13.250 021 12640.08 1.30 54560.93 88888.00 2016-01-21 03:07:13.375 021 12640.10 1.27 54560.93 88888.00 2016-01-21 03:07:13.500 021 12640.05 1.27 54560.90 88888.00 2016-01-21 03:07:13.625 021 12640.00 1.27 54560.90 88888.00 2016-01-21 03:07:13.750 021 12639.98 1.30 54560.93 88888.00 2016-01-21 03:07:13.875 021 12639.95 1.27 54560.93 88888.00 2016-01-21 03:07:14.000 021 12639.98 1.27 54560.95 88888.00 2016-01-21 03:07:14.125 021 12639.95 1.30 54560.95 88888.00 2016-01-21 03:07:14.250 021 12640.00 1.30 54560.95 88888.00 2016-01-21 03:07:14.375 021 12640.05 1.30 54560.93 88888.00 2016-01-21 03:07:14.500 021 12640.02 1.23 54560.93 88888.00 2016-01-21 03:07:14.625 021 12640.00 1.27 54560.93 88888.00 2016-01-21 03:07:14.750 021 12640.00 1.27 54560.93 88888.00 2016-01-21 03:07:14.875 021 12639.95 1.27 54560.90 88888.00 2016-01-21 03:07:15.000 021 12639.98 1.25 54560.88 88888.00 2016-01-21 03:07:15.125 021 12640.00 1.27 54560.90 88888.00 2016-01-21 03:07:15.250 021 12640.00 1.27 54560.90 88888.00 2016-01-21 03:07:15.375 021 12640.08 1.27 54560.90 88888.00 2016-01-21 03:07:15.500 021 12640.10 1.30 54560.93 88888.00 2016-01-21 03:07:15.625 021 12640.08 1.25 54560.93 88888.00 2016-01-21 03:07:15.750 021 12640.05 1.27 54560.90 88888.00 2016-01-21 03:07:15.875 021 12640.00 1.30 54560.90 88888.00 2016-01-21 03:07:16.000 021 12640.00 1.27 54560.90 88888.00 2016-01-21 03:07:16.125 021 12639.98 1.27 54560.93 88888.00 2016-01-21 03:07:16.250 021 12639.98 1.25 54560.93 88888.00 2016-01-21 03:07:16.375 021 12640.00 1.25 54560.93 88888.00 2016-01-21 03:07:16.500 021 12639.98 1.25 54560.93 88888.00 2016-01-21 03:07:16.625 021 12640.00 1.25 54560.93 88888.00 2016-01-21 03:07:16.750 021 12640.00 1.25 54560.90 88888.00 2016-01-21 03:07:16.875 021 12639.98 1.25 54560.90 88888.00 2016-01-21 03:07:17.000 021 12639.95 1.27 54560.90 88888.00 2016-01-21 03:07:17.125 021 12639.92 1.25 54560.90 88888.00 2016-01-21 03:07:17.250 021 12639.92 1.25 54560.88 88888.00 2016-01-21 03:07:17.375 021 12639.98 1.25 54560.90 88888.00 2016-01-21 03:07:17.500 021 12639.95 1.25 54560.90 88888.00 2016-01-21 03:07:17.625 021 12639.90 1.25 54560.90 88888.00 2016-01-21 03:07:17.750 021 12639.98 1.27 54560.90 88888.00 2016-01-21 03:07:17.875 021 12639.95 1.23 54560.88 88888.00 2016-01-21 03:07:18.000 021 12639.95 1.20 54560.85 88888.00 2016-01-21 03:07:18.125 021 12640.00 1.23 54560.90 88888.00 2016-01-21 03:07:18.250 021 12639.98 1.25 54560.90 88888.00 2016-01-21 03:07:18.375 021 12639.95 1.27 54560.90 88888.00 2016-01-21 03:07:18.500 021 12639.98 1.25 54560.90 88888.00 2016-01-21 03:07:18.625 021 12639.95 1.20 54560.90 88888.00 2016-01-21 03:07:18.750 021 12639.90 1.20 54560.93 88888.00 2016-01-21 03:07:18.875 021 12639.80 1.23 54560.95 88888.00 2016-01-21 03:07:19.000 021 12639.88 1.25 54560.90 88888.00 2016-01-21 03:07:19.125 021 12639.92 1.25 54560.90 88888.00 2016-01-21 03:07:19.250 021 12639.88 1.23 54560.85 88888.00 2016-01-21 03:07:19.375 021 12639.90 1.25 54560.85 88888.00 2016-01-21 03:07:19.500 021 12639.88 1.30 54560.88 88888.00 2016-01-21 03:07:19.625 021 12639.92 1.27 54560.88 88888.00 2016-01-21 03:07:19.750 021 12639.90 1.27 54560.93 88888.00 2016-01-21 03:07:19.875 021 12639.83 1.20 54560.93 88888.00 2016-01-21 03:07:20.000 021 12639.73 1.23 54560.93 88888.00 2016-01-21 03:07:20.125 021 12639.80 1.25 54560.93 88888.00 2016-01-21 03:07:20.250 021 12639.80 1.23 54560.90 88888.00 2016-01-21 03:07:20.375 021 12639.83 1.20 54560.90 88888.00 2016-01-21 03:07:20.500 021 12639.85 1.18 54560.88 88888.00 2016-01-21 03:07:20.625 021 12639.83 1.18 54560.90 88888.00 2016-01-21 03:07:20.750 021 12639.77 1.20 54560.90 88888.00 2016-01-21 03:07:20.875 021 12639.88 1.18 54560.90 88888.00 2016-01-21 03:07:21.000 021 12639.85 1.15 54560.88 88888.00 2016-01-21 03:07:21.125 021 12639.83 1.15 54560.93 88888.00 2016-01-21 03:07:21.250 021 12639.77 1.18 54560.93 88888.00 2016-01-21 03:07:21.375 021 12639.77 1.15 54560.93 88888.00 2016-01-21 03:07:21.500 021 12639.70 1.15 54560.90 88888.00 2016-01-21 03:07:21.625 021 12639.70 1.15 54560.93 88888.00 2016-01-21 03:07:21.750 021 12639.73 1.15 54560.90 88888.00 2016-01-21 03:07:21.875 021 12639.73 1.12 54560.88 88888.00 2016-01-21 03:07:22.000 021 12639.77 1.12 54560.85 88888.00 2016-01-21 03:07:22.125 021 12639.83 1.10 54560.85 88888.00 2016-01-21 03:07:22.250 021 12639.75 1.12 54560.90 88888.00 2016-01-21 03:07:22.375 021 12639.73 1.12 54560.88 88888.00 2016-01-21 03:07:22.500 021 12639.70 1.12 54560.85 88888.00 2016-01-21 03:07:22.625 021 12639.73 1.12 54560.85 88888.00 2016-01-21 03:07:22.750 021 12639.70 1.12 54560.88 88888.00 2016-01-21 03:07:22.875 021 12639.65 1.12 54560.85 88888.00 2016-01-21 03:07:23.000 021 12639.65 1.12 54560.85 88888.00 2016-01-21 03:07:23.125 021 12639.70 1.12 54560.85 88888.00 2016-01-21 03:07:23.250 021 12639.70 1.12 54560.88 88888.00 2016-01-21 03:07:23.375 021 12639.73 1.15 54560.88 88888.00 2016-01-21 03:07:23.500 021 12639.70 1.18 54560.88 88888.00 2016-01-21 03:07:23.625 021 12639.62 1.15 54560.85 88888.00 2016-01-21 03:07:23.750 021 12639.67 1.15 54560.85 88888.00 2016-01-21 03:07:23.875 021 12639.67 1.15 54560.85 88888.00 2016-01-21 03:07:24.000 021 12639.70 1.12 54560.85 88888.00 2016-01-21 03:07:24.125 021 12639.67 1.15 54560.85 88888.00 2016-01-21 03:07:24.250 021 12639.65 1.12 54560.85 88888.00 2016-01-21 03:07:24.375 021 12639.73 1.12 54560.85 88888.00 2016-01-21 03:07:24.500 021 12639.65 1.12 54560.85 88888.00 2016-01-21 03:07:24.625 021 12639.60 1.15 54560.88 88888.00 2016-01-21 03:07:24.750 021 12639.58 1.12 54560.85 88888.00 2016-01-21 03:07:24.875 021 12639.62 1.12 54560.82 88888.00 2016-01-21 03:07:25.000 021 12639.70 1.10 54560.80 88888.00 2016-01-21 03:07:25.125 021 12639.73 1.12 54560.80 88888.00 2016-01-21 03:07:25.250 021 12639.70 1.12 54560.80 88888.00 2016-01-21 03:07:25.375 021 12639.73 1.15 54560.82 88888.00 2016-01-21 03:07:25.500 021 12639.70 1.12 54560.80 88888.00 2016-01-21 03:07:25.625 021 12639.77 1.10 54560.80 88888.00 2016-01-21 03:07:25.750 021 12639.75 1.07 54560.80 88888.00 2016-01-21 03:07:25.875 021 12639.75 1.10 54560.82 88888.00 2016-01-21 03:07:26.000 021 12639.77 1.10 54560.82 88888.00 2016-01-21 03:07:26.125 021 12639.65 1.10 54560.82 88888.00 2016-01-21 03:07:26.250 021 12639.62 1.07 54560.82 88888.00 2016-01-21 03:07:26.375 021 12639.75 1.10 54560.80 88888.00 2016-01-21 03:07:26.500 021 12639.67 1.10 54560.82 88888.00 2016-01-21 03:07:26.625 021 12639.62 1.07 54560.82 88888.00 2016-01-21 03:07:26.750 021 12639.60 1.07 54560.82 88888.00 2016-01-21 03:07:26.875 021 12639.65 1.07 54560.80 88888.00 2016-01-21 03:07:27.000 021 12639.67 1.05 54560.75 88888.00 2016-01-21 03:07:27.125 021 12639.73 1.05 54560.78 88888.00 2016-01-21 03:07:27.250 021 12639.70 1.05 54560.78 88888.00 2016-01-21 03:07:27.375 021 12639.73 1.07 54560.78 88888.00 2016-01-21 03:07:27.500 021 12639.70 1.07 54560.75 88888.00 2016-01-21 03:07:27.625 021 12639.65 1.05 54560.78 88888.00 2016-01-21 03:07:27.750 021 12639.73 1.05 54560.80 88888.00 2016-01-21 03:07:27.875 021 12639.77 1.10 54560.78 88888.00 2016-01-21 03:07:28.000 021 12639.70 1.07 54560.78 88888.00 2016-01-21 03:07:28.125 021 12639.60 1.07 54560.78 88888.00 2016-01-21 03:07:28.250 021 12639.58 1.05 54560.78 88888.00 2016-01-21 03:07:28.375 021 12639.65 1.02 54560.78 88888.00 2016-01-21 03:07:28.500 021 12639.60 1.02 54560.75 88888.00 2016-01-21 03:07:28.625 021 12639.55 1.00 54560.72 88888.00 2016-01-21 03:07:28.750 021 12639.60 1.00 54560.75 88888.00 2016-01-21 03:07:28.875 021 12639.65 1.00 54560.78 88888.00 2016-01-21 03:07:29.000 021 12639.65 1.02 54560.75 88888.00 2016-01-21 03:07:29.125 021 12639.65 1.00 54560.75 88888.00 2016-01-21 03:07:29.250 021 12639.55 1.02 54560.75 88888.00 2016-01-21 03:07:29.375 021 12639.50 1.05 54560.72 88888.00 2016-01-21 03:07:29.500 021 12639.50 1.02 54560.75 88888.00 2016-01-21 03:07:29.625 021 12639.52 1.02 54560.72 88888.00 2016-01-21 03:07:29.750 021 12639.55 1.05 54560.72 88888.00 2016-01-21 03:07:29.875 021 12639.52 1.00 54560.72 88888.00 2016-01-21 03:07:30.000 021 12639.52 1.00 54560.70 88888.00 2016-01-21 03:07:30.125 021 12639.52 1.00 54560.70 88888.00 2016-01-21 03:07:30.250 021 12639.52 1.02 54560.72 88888.00 2016-01-21 03:07:30.375 021 12639.60 1.05 54560.72 88888.00 2016-01-21 03:07:30.500 021 12639.58 1.05 54560.70 88888.00 2016-01-21 03:07:30.625 021 12639.62 1.05 54560.72 88888.00 2016-01-21 03:07:30.750 021 12639.62 1.05 54560.72 88888.00 2016-01-21 03:07:30.875 021 12639.55 1.05 54560.72 88888.00 2016-01-21 03:07:31.000 021 12639.55 1.07 54560.72 88888.00 2016-01-21 03:07:31.125 021 12639.60 1.05 54560.72 88888.00 2016-01-21 03:07:31.250 021 12639.58 1.00 54560.75 88888.00 2016-01-21 03:07:31.375 021 12639.60 1.00 54560.72 88888.00 2016-01-21 03:07:31.500 021 12639.65 1.02 54560.72 88888.00 2016-01-21 03:07:31.625 021 12639.62 1.02 54560.72 88888.00 2016-01-21 03:07:31.750 021 12639.55 1.02 54560.72 88888.00 2016-01-21 03:07:31.875 021 12639.62 1.00 54560.72 88888.00 2016-01-21 03:07:32.000 021 12639.62 1.02 54560.70 88888.00 2016-01-21 03:07:32.125 021 12639.58 1.05 54560.70 88888.00 2016-01-21 03:07:32.250 021 12639.58 1.05 54560.72 88888.00 2016-01-21 03:07:32.375 021 12639.58 1.02 54560.70 88888.00 2016-01-21 03:07:32.500 021 12639.55 1.00 54560.68 88888.00 2016-01-21 03:07:32.625 021 12639.58 1.02 54560.72 88888.00 2016-01-21 03:07:32.750 021 12639.60 1.05 54560.70 88888.00 2016-01-21 03:07:32.875 021 12639.55 1.02 54560.70 88888.00 2016-01-21 03:07:33.000 021 12639.52 1.00 54560.70 88888.00 2016-01-21 03:07:33.125 021 12639.52 1.00 54560.70 88888.00 2016-01-21 03:07:33.250 021 12639.52 0.97 54560.70 88888.00 2016-01-21 03:07:33.375 021 12639.55 1.00 54560.70 88888.00 2016-01-21 03:07:33.500 021 12639.50 0.97 54560.70 88888.00 2016-01-21 03:07:33.625 021 12639.45 0.97 54560.70 88888.00 2016-01-21 03:07:33.750 021 12639.48 1.00 54560.70 88888.00 2016-01-21 03:07:33.875 021 12639.52 1.02 54560.70 88888.00 2016-01-21 03:07:34.000 021 12639.55 1.05 54560.68 88888.00 2016-01-21 03:07:34.125 021 12639.55 1.02 54560.68 88888.00 2016-01-21 03:07:34.250 021 12639.48 1.00 54560.68 88888.00 2016-01-21 03:07:34.375 021 12639.45 1.02 54560.65 88888.00 2016-01-21 03:07:34.500 021 12639.40 1.02 54560.65 88888.00 2016-01-21 03:07:34.625 021 12639.40 1.00 54560.65 88888.00 2016-01-21 03:07:34.750 021 12639.38 0.97 54560.65 88888.00 2016-01-21 03:07:34.875 021 12639.33 0.97 54560.62 88888.00 2016-01-21 03:07:35.000 021 12639.33 1.05 54560.65 88888.00 2016-01-21 03:07:35.125 021 12639.33 1.07 54560.68 88888.00 2016-01-21 03:07:35.250 021 12639.35 1.02 54560.65 88888.00 2016-01-21 03:07:35.375 021 12639.38 1.00 54560.65 88888.00 2016-01-21 03:07:35.500 021 12639.35 1.00 54560.68 88888.00 2016-01-21 03:07:35.625 021 12639.30 1.00 54560.68 88888.00 2016-01-21 03:07:35.750 021 12639.30 1.00 54560.68 88888.00 2016-01-21 03:07:35.875 021 12639.33 1.02 54560.68 88888.00 2016-01-21 03:07:36.000 021 12639.35 0.97 54560.62 88888.00 2016-01-21 03:07:36.125 021 12639.40 1.00 54560.62 88888.00 2016-01-21 03:07:36.250 021 12639.38 1.00 54560.68 88888.00 2016-01-21 03:07:36.375 021 12639.40 1.00 54560.68 88888.00 2016-01-21 03:07:36.500 021 12639.35 1.00 54560.65 88888.00 2016-01-21 03:07:36.625 021 12639.42 1.00 54560.68 88888.00 2016-01-21 03:07:36.750 021 12639.42 1.02 54560.68 88888.00 2016-01-21 03:07:36.875 021 12639.35 1.02 54560.65 88888.00 2016-01-21 03:07:37.000 021 12639.33 0.97 54560.62 88888.00 2016-01-21 03:07:37.125 021 12639.33 1.02 54560.68 88888.00 2016-01-21 03:07:37.250 021 12639.33 1.02 54560.68 88888.00 2016-01-21 03:07:37.375 021 12639.40 1.02 54560.68 88888.00 2016-01-21 03:07:37.500 021 12639.45 1.00 54560.65 88888.00 2016-01-21 03:07:37.625 021 12639.48 1.02 54560.68 88888.00 2016-01-21 03:07:37.750 021 12639.42 1.02 54560.65 88888.00 2016-01-21 03:07:37.875 021 12639.33 0.97 54560.65 88888.00 2016-01-21 03:07:38.000 021 12639.33 0.97 54560.62 88888.00 2016-01-21 03:07:38.125 021 12639.35 0.95 54560.62 88888.00 2016-01-21 03:07:38.250 021 12639.35 0.97 54560.65 88888.00 2016-01-21 03:07:38.375 021 12639.35 0.97 54560.65 88888.00 2016-01-21 03:07:38.500 021 12639.30 1.00 54560.65 88888.00 2016-01-21 03:07:38.625 021 12639.25 1.02 54560.68 88888.00 2016-01-21 03:07:38.750 021 12639.25 1.00 54560.65 88888.00 2016-01-21 03:07:38.875 021 12639.27 1.00 54560.65 88888.00 2016-01-21 03:07:39.000 021 12639.25 1.00 54560.68 88888.00 2016-01-21 03:07:39.125 021 12639.23 1.00 54560.68 88888.00 2016-01-21 03:07:39.250 021 12639.23 1.00 54560.62 88888.00 2016-01-21 03:07:39.375 021 12639.27 1.00 54560.62 88888.00 2016-01-21 03:07:39.500 021 12639.25 1.00 54560.62 88888.00 2016-01-21 03:07:39.625 021 12639.27 1.00 54560.65 88888.00 2016-01-21 03:07:39.750 021 12639.27 0.97 54560.65 88888.00 2016-01-21 03:07:39.875 021 12639.30 0.95 54560.62 88888.00 2016-01-21 03:07:40.000 021 12639.23 1.00 54560.62 88888.00 2016-01-21 03:07:40.125 021 12639.25 1.00 54560.65 88888.00 2016-01-21 03:07:40.250 021 12639.20 0.97 54560.65 88888.00 2016-01-21 03:07:40.375 021 12639.17 1.00 54560.62 88888.00 2016-01-21 03:07:40.500 021 12639.20 1.00 54560.62 88888.00 2016-01-21 03:07:40.625 021 12639.25 1.00 54560.65 88888.00 2016-01-21 03:07:40.750 021 12639.23 1.02 54560.62 88888.00 2016-01-21 03:07:40.875 021 12639.17 1.02 54560.68 88888.00 2016-01-21 03:07:41.000 021 12639.20 1.02 54560.65 88888.00 2016-01-21 03:07:41.125 021 12639.17 1.02 54560.65 88888.00 2016-01-21 03:07:41.250 021 12639.12 1.00 54560.62 88888.00 2016-01-21 03:07:41.375 021 12639.17 1.02 54560.62 88888.00 2016-01-21 03:07:41.500 021 12639.20 1.05 54560.65 88888.00 2016-01-21 03:07:41.625 021 12639.17 1.02 54560.68 88888.00 2016-01-21 03:07:41.750 021 12639.17 1.00 54560.65 88888.00 2016-01-21 03:07:41.875 021 12639.15 1.02 54560.62 88888.00 2016-01-21 03:07:42.000 021 12639.17 1.02 54560.60 88888.00 2016-01-21 03:07:42.125 021 12639.15 1.05 54560.65 88888.00 2016-01-21 03:07:42.250 021 12639.15 1.00 54560.68 88888.00 2016-01-21 03:07:42.375 021 12639.20 1.00 54560.65 88888.00 2016-01-21 03:07:42.500 021 12639.17 1.02 54560.62 88888.00 2016-01-21 03:07:42.625 021 12639.15 1.00 54560.62 88888.00 2016-01-21 03:07:42.750 021 12639.12 1.00 54560.62 88888.00 2016-01-21 03:07:42.875 021 12639.12 1.00 54560.62 88888.00 2016-01-21 03:07:43.000 021 12639.10 1.02 54560.60 88888.00 2016-01-21 03:07:43.125 021 12639.15 1.02 54560.62 88888.00 2016-01-21 03:07:43.250 021 12639.17 1.00 54560.62 88888.00 2016-01-21 03:07:43.375 021 12639.20 1.00 54560.60 88888.00 2016-01-21 03:07:43.500 021 12639.17 1.02 54560.57 88888.00 2016-01-21 03:07:43.625 021 12639.17 1.02 54560.60 88888.00 2016-01-21 03:07:43.750 021 12639.23 1.02 54560.60 88888.00 2016-01-21 03:07:43.875 021 12639.20 1.02 54560.60 88888.00 2016-01-21 03:07:44.000 021 12639.20 1.02 54560.62 88888.00 2016-01-21 03:07:44.125 021 12639.17 1.05 54560.60 88888.00 2016-01-21 03:07:44.250 021 12639.15 1.05 54560.62 88888.00 2016-01-21 03:07:44.375 021 12639.20 1.07 54560.62 88888.00 2016-01-21 03:07:44.500 021 12639.17 1.05 54560.57 88888.00 2016-01-21 03:07:44.625 021 12639.12 1.05 54560.60 88888.00 2016-01-21 03:07:44.750 021 12639.10 1.07 54560.60 88888.00 2016-01-21 03:07:44.875 021 12639.15 1.05 54560.62 88888.00 2016-01-21 03:07:45.000 021 12639.17 1.07 54560.57 88888.00 2016-01-21 03:07:45.125 021 12639.23 1.10 54560.60 88888.00 2016-01-21 03:07:45.250 021 12639.20 1.10 54560.60 88888.00 2016-01-21 03:07:45.375 021 12639.12 1.07 54560.57 88888.00 2016-01-21 03:07:45.500 021 12639.10 1.07 54560.55 88888.00 2016-01-21 03:07:45.625 021 12639.15 1.07 54560.57 88888.00 2016-01-21 03:07:45.750 021 12639.25 1.10 54560.60 88888.00 2016-01-21 03:07:45.875 021 12639.25 1.10 54560.57 88888.00 2016-01-21 03:07:46.000 021 12639.25 1.05 54560.55 88888.00 2016-01-21 03:07:46.125 021 12639.20 1.05 54560.57 88888.00 2016-01-21 03:07:46.250 021 12639.17 1.02 54560.57 88888.00 2016-01-21 03:07:46.375 021 12639.23 1.05 54560.57 88888.00 2016-01-21 03:07:46.500 021 12639.25 1.05 54560.60 88888.00 2016-01-21 03:07:46.625 021 12639.27 1.05 54560.62 88888.00 2016-01-21 03:07:46.750 021 12639.23 1.05 54560.60 88888.00 2016-01-21 03:07:46.875 021 12639.17 1.07 54560.57 88888.00 2016-01-21 03:07:47.000 021 12639.23 1.12 54560.57 88888.00 2016-01-21 03:07:47.125 021 12639.23 1.10 54560.57 88888.00 2016-01-21 03:07:47.250 021 12639.17 1.07 54560.57 88888.00 2016-01-21 03:07:47.375 021 12639.20 1.10 54560.57 88888.00 2016-01-21 03:07:47.500 021 12639.27 1.12 54560.57 88888.00 2016-01-21 03:07:47.625 021 12639.27 1.15 54560.57 88888.00 2016-01-21 03:07:47.750 021 12639.25 1.12 54560.57 88888.00 2016-01-21 03:07:47.875 021 12639.25 1.10 54560.57 88888.00 2016-01-21 03:07:48.000 021 12639.20 1.10 54560.57 88888.00 2016-01-21 03:07:48.125 021 12639.17 1.12 54560.60 88888.00 2016-01-21 03:07:48.250 021 12639.15 1.10 54560.57 88888.00 2016-01-21 03:07:48.375 021 12639.20 1.10 54560.53 88888.00 2016-01-21 03:07:48.500 021 12639.30 1.10 54560.55 88888.00 2016-01-21 03:07:48.625 021 12639.27 1.10 54560.55 88888.00 2016-01-21 03:07:48.750 021 12639.27 1.07 54560.55 88888.00 2016-01-21 03:07:48.875 021 12639.27 1.07 54560.55 88888.00 2016-01-21 03:07:49.000 021 12639.27 1.07 54560.55 88888.00 2016-01-21 03:07:49.125 021 12639.30 1.10 54560.55 88888.00 2016-01-21 03:07:49.250 021 12639.30 1.07 54560.55 88888.00 2016-01-21 03:07:49.375 021 12639.35 1.07 54560.53 88888.00 2016-01-21 03:07:49.500 021 12639.35 1.05 54560.53 88888.00 2016-01-21 03:07:49.625 021 12639.27 1.05 54560.53 88888.00 2016-01-21 03:07:49.750 021 12639.23 1.07 54560.53 88888.00 2016-01-21 03:07:49.875 021 12639.25 1.07 54560.55 88888.00 2016-01-21 03:07:50.000 021 12639.27 1.10 54560.53 88888.00 2016-01-21 03:07:50.125 021 12639.35 1.12 54560.57 88888.00 2016-01-21 03:07:50.250 021 12639.30 1.12 54560.55 88888.00 2016-01-21 03:07:50.375 021 12639.27 1.12 54560.57 88888.00 2016-01-21 03:07:50.500 021 12639.27 1.10 54560.57 88888.00 2016-01-21 03:07:50.625 021 12639.33 1.10 54560.55 88888.00 2016-01-21 03:07:50.750 021 12639.27 1.10 54560.53 88888.00 2016-01-21 03:07:50.875 021 12639.27 1.12 54560.55 88888.00 2016-01-21 03:07:51.000 021 12639.35 1.12 54560.55 88888.00 2016-01-21 03:07:51.125 021 12639.33 1.12 54560.55 88888.00 2016-01-21 03:07:51.250 021 12639.20 1.10 54560.55 88888.00 2016-01-21 03:07:51.375 021 12639.23 1.12 54560.55 88888.00 2016-01-21 03:07:51.500 021 12639.27 1.10 54560.55 88888.00 2016-01-21 03:07:51.625 021 12639.25 1.07 54560.53 88888.00 2016-01-21 03:07:51.750 021 12639.33 1.10 54560.53 88888.00 2016-01-21 03:07:51.875 021 12639.25 1.10 54560.53 88888.00 2016-01-21 03:07:52.000 021 12639.25 1.07 54560.50 88888.00 2016-01-21 03:07:52.125 021 12639.27 1.07 54560.53 88888.00 2016-01-21 03:07:52.250 021 12639.33 1.10 54560.53 88888.00 2016-01-21 03:07:52.375 021 12639.38 1.15 54560.53 88888.00 2016-01-21 03:07:52.500 021 12639.33 1.10 54560.55 88888.00 2016-01-21 03:07:52.625 021 12639.25 1.10 54560.53 88888.00 2016-01-21 03:07:52.750 021 12639.25 1.12 54560.50 88888.00 2016-01-21 03:07:52.875 021 12639.30 1.12 54560.53 88888.00 2016-01-21 03:07:53.000 021 12639.30 1.15 54560.50 88888.00 2016-01-21 03:07:53.125 021 12639.30 1.12 54560.50 88888.00 2016-01-21 03:07:53.250 021 12639.27 1.12 54560.50 88888.00 2016-01-21 03:07:53.375 021 12639.25 1.15 54560.50 88888.00 2016-01-21 03:07:53.500 021 12639.25 1.15 54560.53 88888.00 2016-01-21 03:07:53.625 021 12639.23 1.12 54560.55 88888.00 2016-01-21 03:07:53.750 021 12639.23 1.15 54560.55 88888.00 2016-01-21 03:07:53.875 021 12639.20 1.07 54560.55 88888.00 2016-01-21 03:07:54.000 021 12639.20 1.05 54560.53 88888.00 2016-01-21 03:07:54.125 021 12639.15 1.07 54560.53 88888.00 2016-01-21 03:07:54.250 021 12639.08 1.12 54560.53 88888.00 2016-01-21 03:07:54.375 021 12639.08 1.10 54560.53 88888.00 2016-01-21 03:07:54.500 021 12639.12 1.10 54560.50 88888.00 2016-01-21 03:07:54.625 021 12639.15 1.07 54560.53 88888.00 2016-01-21 03:07:54.750 021 12639.15 1.12 54560.53 88888.00 2016-01-21 03:07:54.875 021 12639.15 1.12 54560.50 88888.00 2016-01-21 03:07:55.000 021 12639.20 1.12 54560.50 88888.00 2016-01-21 03:07:55.125 021 12639.23 1.12 54560.47 88888.00 2016-01-21 03:07:55.250 021 12639.23 1.12 54560.50 88888.00 2016-01-21 03:07:55.375 021 12639.27 1.10 54560.50 88888.00 2016-01-21 03:07:55.500 021 12639.25 1.10 54560.50 88888.00 2016-01-21 03:07:55.625 021 12639.20 1.10 54560.47 88888.00 2016-01-21 03:07:55.750 021 12639.27 1.12 54560.50 88888.00 2016-01-21 03:07:55.875 021 12639.27 1.12 54560.50 88888.00 2016-01-21 03:07:56.000 021 12639.25 1.07 54560.47 88888.00 2016-01-21 03:07:56.125 021 12639.20 1.07 54560.45 88888.00 2016-01-21 03:07:56.250 021 12639.15 1.10 54560.47 88888.00 2016-01-21 03:07:56.375 021 12639.23 1.12 54560.47 88888.00 2016-01-21 03:07:56.500 021 12639.30 1.15 54560.50 88888.00 2016-01-21 03:07:56.625 021 12639.33 1.12 54560.50 88888.00 2016-01-21 03:07:56.750 021 12639.23 1.12 54560.50 88888.00 2016-01-21 03:07:56.875 021 12639.23 1.12 54560.47 88888.00 2016-01-21 03:07:57.000 021 12639.23 1.15 54560.45 88888.00 2016-01-21 03:07:57.125 021 12639.20 1.12 54560.47 88888.00 2016-01-21 03:07:57.250 021 12639.17 1.10 54560.47 88888.00 2016-01-21 03:07:57.375 021 12639.23 1.10 54560.47 88888.00 2016-01-21 03:07:57.500 021 12639.23 1.12 54560.50 88888.00 2016-01-21 03:07:57.625 021 12639.27 1.10 54560.45 88888.00 2016-01-21 03:07:57.750 021 12639.27 1.12 54560.45 88888.00 2016-01-21 03:07:57.875 021 12639.25 1.12 54560.45 88888.00 2016-01-21 03:07:58.000 021 12639.23 1.15 54560.47 88888.00 2016-01-21 03:07:58.125 021 12639.23 1.18 54560.50 88888.00 2016-01-21 03:07:58.250 021 12639.17 1.15 54560.50 88888.00 2016-01-21 03:07:58.375 021 12639.20 1.12 54560.47 88888.00 2016-01-21 03:07:58.500 021 12639.17 1.10 54560.50 88888.00 2016-01-21 03:07:58.625 021 12639.23 1.12 54560.53 88888.00 2016-01-21 03:07:58.750 021 12639.17 1.12 54560.50 88888.00 2016-01-21 03:07:58.875 021 12639.15 1.12 54560.47 88888.00 2016-01-21 03:07:59.000 021 12639.15 1.10 54560.45 88888.00 2016-01-21 03:07:59.125 021 12639.15 1.10 54560.45 88888.00 2016-01-21 03:07:59.250 021 12639.12 1.12 54560.50 88888.00 2016-01-21 03:07:59.375 021 12639.17 1.15 54560.50 88888.00 2016-01-21 03:07:59.500 021 12639.17 1.20 54560.50 88888.00 2016-01-21 03:07:59.625 021 12639.17 1.18 54560.47 88888.00 2016-01-21 03:07:59.750 021 12639.20 1.15 54560.43 88888.00 2016-01-21 03:07:59.875 021 12639.25 1.12 54560.45 88888.00 2016-01-21 03:08:00.000 021 12639.25 1.12 54560.45 88888.00 2016-01-21 03:08:00.125 021 12639.23 1.15 54560.50 88888.00 2016-01-21 03:08:00.250 021 12639.12 1.15 54560.53 88888.00 2016-01-21 03:08:00.375 021 12639.17 1.18 54560.53 88888.00 2016-01-21 03:08:00.500 021 12639.23 1.18 54560.50 88888.00 2016-01-21 03:08:00.625 021 12639.17 1.15 54560.47 88888.00 2016-01-21 03:08:00.750 021 12639.25 1.18 54560.47 88888.00 2016-01-21 03:08:00.875 021 12639.20 1.20 54560.50 88888.00 2016-01-21 03:08:01.000 021 12639.20 1.18 54560.47 88888.00 2016-01-21 03:08:01.125 021 12639.23 1.20 54560.50 88888.00 2016-01-21 03:08:01.250 021 12639.20 1.20 54560.53 88888.00 2016-01-21 03:08:01.375 021 12639.15 1.18 54560.50 88888.00 2016-01-21 03:08:01.500 021 12639.10 1.20 54560.50 88888.00 2016-01-21 03:08:01.625 021 12639.17 1.20 54560.53 88888.00 2016-01-21 03:08:01.750 021 12639.17 1.23 54560.47 88888.00 2016-01-21 03:08:01.875 021 12639.17 1.23 54560.47 88888.00 2016-01-21 03:08:02.000 021 12639.23 1.23 54560.47 88888.00 2016-01-21 03:08:02.125 021 12639.23 1.23 54560.50 88888.00 2016-01-21 03:08:02.250 021 12639.17 1.20 54560.47 88888.00 2016-01-21 03:08:02.375 021 12639.15 1.20 54560.45 88888.00 2016-01-21 03:08:02.500 021 12639.20 1.23 54560.47 88888.00 2016-01-21 03:08:02.625 021 12639.23 1.27 54560.45 88888.00 2016-01-21 03:08:02.750 021 12639.23 1.27 54560.47 88888.00 2016-01-21 03:08:02.875 021 12639.25 1.30 54560.47 88888.00 2016-01-21 03:08:03.000 021 12639.25 1.32 54560.47 88888.00 2016-01-21 03:08:03.125 021 12639.25 1.32 54560.47 88888.00 2016-01-21 03:08:03.250 021 12639.25 1.27 54560.47 88888.00 2016-01-21 03:08:03.375 021 12639.20 1.30 54560.47 88888.00 2016-01-21 03:08:03.500 021 12639.17 1.30 54560.47 88888.00 2016-01-21 03:08:03.625 021 12639.23 1.32 54560.50 88888.00 2016-01-21 03:08:03.750 021 12639.23 1.32 54560.47 88888.00 2016-01-21 03:08:03.875 021 12639.20 1.27 54560.45 88888.00 2016-01-21 03:08:04.000 021 12639.20 1.27 54560.45 88888.00 2016-01-21 03:08:04.125 021 12639.23 1.35 54560.45 88888.00 2016-01-21 03:08:04.250 021 12639.23 1.38 54560.47 88888.00 2016-01-21 03:08:04.375 021 12639.27 1.35 54560.47 88888.00 2016-01-21 03:08:04.500 021 12639.27 1.35 54560.45 88888.00 2016-01-21 03:08:04.625 021 12639.30 1.35 54560.47 88888.00 2016-01-21 03:08:04.750 021 12639.30 1.40 54560.47 88888.00 2016-01-21 03:08:04.875 021 12639.30 1.40 54560.47 88888.00 2016-01-21 03:08:05.000 021 12639.27 1.38 54560.43 88888.00 2016-01-21 03:08:05.125 021 12639.27 1.40 54560.43 88888.00 2016-01-21 03:08:05.250 021 12639.33 1.43 54560.43 88888.00 2016-01-21 03:08:05.375 021 12639.33 1.43 54560.45 88888.00 2016-01-21 03:08:05.500 021 12639.27 1.40 54560.45 88888.00 2016-01-21 03:08:05.625 021 12639.15 1.45 54560.45 88888.00 2016-01-21 03:08:05.750 021 12639.17 1.45 54560.45 88888.00 2016-01-21 03:08:05.875 021 12639.23 1.48 54560.45 88888.00 2016-01-21 03:08:06.000 021 12639.23 1.45 54560.43 88888.00 2016-01-21 03:08:06.125 021 12639.17 1.45 54560.45 88888.00 2016-01-21 03:08:06.250 021 12639.12 1.45 54560.47 88888.00 2016-01-21 03:08:06.375 021 12639.17 1.48 54560.47 88888.00 2016-01-21 03:08:06.500 021 12639.23 1.48 54560.47 88888.00 2016-01-21 03:08:06.625 021 12639.25 1.48 54560.47 88888.00 2016-01-21 03:08:06.750 021 12639.23 1.50 54560.50 88888.00 2016-01-21 03:08:06.875 021 12639.23 1.55 54560.47 88888.00 2016-01-21 03:08:07.000 021 12639.25 1.55 54560.45 88888.00 2016-01-21 03:08:07.125 021 12639.25 1.55 54560.45 88888.00 2016-01-21 03:08:07.250 021 12639.25 1.55 54560.43 88888.00 2016-01-21 03:08:07.375 021 12639.33 1.57 54560.43 88888.00 2016-01-21 03:08:07.500 021 12639.27 1.57 54560.43 88888.00 2016-01-21 03:08:07.625 021 12639.30 1.57 54560.43 88888.00 2016-01-21 03:08:07.750 021 12639.30 1.60 54560.45 88888.00 2016-01-21 03:08:07.875 021 12639.30 1.60 54560.45 88888.00 2016-01-21 03:08:08.000 021 12639.33 1.57 54560.43 88888.00 2016-01-21 03:08:08.125 021 12639.30 1.57 54560.43 88888.00 2016-01-21 03:08:08.250 021 12639.27 1.57 54560.45 88888.00 2016-01-21 03:08:08.375 021 12639.30 1.57 54560.45 88888.00 2016-01-21 03:08:08.500 021 12639.27 1.55 54560.43 88888.00 2016-01-21 03:08:08.625 021 12639.25 1.57 54560.40 88888.00 2016-01-21 03:08:08.750 021 12639.25 1.57 54560.40 88888.00 2016-01-21 03:08:08.875 021 12639.23 1.60 54560.38 88888.00 2016-01-21 03:08:09.000 021 12639.27 1.57 54560.38 88888.00 2016-01-21 03:08:09.125 021 12639.30 1.60 54560.43 88888.00 2016-01-21 03:08:09.250 021 12639.33 1.62 54560.45 88888.00 2016-01-21 03:08:09.375 021 12639.35 1.65 54560.45 88888.00 2016-01-21 03:08:09.500 021 12639.38 1.65 54560.45 88888.00 2016-01-21 03:08:09.625 021 12639.35 1.68 54560.43 88888.00 2016-01-21 03:08:09.750 021 12639.35 1.68 54560.45 88888.00 2016-01-21 03:08:09.875 021 12639.30 1.65 54560.40 88888.00 2016-01-21 03:08:10.000 021 12639.25 1.68 54560.40 88888.00 2016-01-21 03:08:10.125 021 12639.25 1.70 54560.40 88888.00 2016-01-21 03:08:10.250 021 12639.25 1.70 54560.43 88888.00 2016-01-21 03:08:10.375 021 12639.35 1.70 54560.43 88888.00 2016-01-21 03:08:10.500 021 12639.30 1.70 54560.40 88888.00 2016-01-21 03:08:10.625 021 12639.25 1.70 54560.40 88888.00 2016-01-21 03:08:10.750 021 12639.25 1.70 54560.40 88888.00 2016-01-21 03:08:10.875 021 12639.25 1.70 54560.43 88888.00 2016-01-21 03:08:11.000 021 12639.30 1.70 54560.43 88888.00 2016-01-21 03:08:11.125 021 12639.38 1.70 54560.43 88888.00 2016-01-21 03:08:11.250 021 12639.30 1.70 54560.40 88888.00 2016-01-21 03:08:11.375 021 12639.30 1.70 54560.40 88888.00 2016-01-21 03:08:11.500 021 12639.35 1.73 54560.43 88888.00 2016-01-21 03:08:11.625 021 12639.33 1.77 54560.45 88888.00 2016-01-21 03:08:11.750 021 12639.27 1.75 54560.43 88888.00 2016-01-21 03:08:11.875 021 12639.33 1.73 54560.40 88888.00 2016-01-21 03:08:12.000 021 12639.35 1.70 54560.40 88888.00 2016-01-21 03:08:12.125 021 12639.33 1.73 54560.40 88888.00 2016-01-21 03:08:12.250 021 12639.30 1.75 54560.43 88888.00 2016-01-21 03:08:12.375 021 12639.25 1.77 54560.43 88888.00 2016-01-21 03:08:12.500 021 12639.23 1.82 54560.45 88888.00 2016-01-21 03:08:12.625 021 12639.27 1.82 54560.40 88888.00 2016-01-21 03:08:12.750 021 12639.33 1.82 54560.38 88888.00 2016-01-21 03:08:12.875 021 12639.38 1.82 54560.38 88888.00 2016-01-21 03:08:13.000 021 12639.40 1.82 54560.40 88888.00 2016-01-21 03:08:13.125 021 12639.38 1.80 54560.45 88888.00 2016-01-21 03:08:13.250 021 12639.30 1.82 54560.47 88888.00 2016-01-21 03:08:13.375 021 12639.35 1.82 54560.45 88888.00 2016-01-21 03:08:13.500 021 12639.35 1.80 54560.43 88888.00 2016-01-21 03:08:13.625 021 12639.30 1.82 54560.45 88888.00 2016-01-21 03:08:13.750 021 12639.25 1.85 54560.45 88888.00 2016-01-21 03:08:13.875 021 12639.25 1.90 54560.43 88888.00 2016-01-21 03:08:14.000 021 12639.27 1.90 54560.43 88888.00 2016-01-21 03:08:14.125 021 12639.27 1.85 54560.43 88888.00 2016-01-21 03:08:14.250 021 12639.33 1.80 54560.40 88888.00 2016-01-21 03:08:14.375 021 12639.33 1.82 54560.40 88888.00 2016-01-21 03:08:14.500 021 12639.35 1.88 54560.43 88888.00 2016-01-21 03:08:14.625 021 12639.33 1.90 54560.43 88888.00 2016-01-21 03:08:14.750 021 12639.38 1.88 54560.43 88888.00 2016-01-21 03:08:14.875 021 12639.48 1.90 54560.40 88888.00 2016-01-21 03:08:15.000 021 12639.52 1.93 54560.40 88888.00 2016-01-21 03:08:15.125 021 12639.50 1.90 54560.40 88888.00 2016-01-21 03:08:15.250 021 12639.45 1.88 54560.40 88888.00 2016-01-21 03:08:15.375 021 12639.48 1.93 54560.40 88888.00 2016-01-21 03:08:15.500 021 12639.48 1.93 54560.43 88888.00 2016-01-21 03:08:15.625 021 12639.45 1.95 54560.40 88888.00 2016-01-21 03:08:15.750 021 12639.42 1.98 54560.40 88888.00 2016-01-21 03:08:15.875 021 12639.35 2.00 54560.40 88888.00 2016-01-21 03:08:16.000 021 12639.35 2.00 54560.43 88888.00 2016-01-21 03:08:16.125 021 12639.30 1.98 54560.43 88888.00 2016-01-21 03:08:16.250 021 12639.30 1.98 54560.40 88888.00 2016-01-21 03:08:16.375 021 12639.33 2.00 54560.43 88888.00 2016-01-21 03:08:16.500 021 12639.35 1.98 54560.43 88888.00 2016-01-21 03:08:16.625 021 12639.35 1.98 54560.43 88888.00 2016-01-21 03:08:16.750 021 12639.38 2.00 54560.43 88888.00 2016-01-21 03:08:16.875 021 12639.42 2.02 54560.43 88888.00 2016-01-21 03:08:17.000 021 12639.48 2.02 54560.40 88888.00 2016-01-21 03:08:17.125 021 12639.42 2.02 54560.38 88888.00 2016-01-21 03:08:17.250 021 12639.38 2.00 54560.38 88888.00 2016-01-21 03:08:17.375 021 12639.42 2.02 54560.38 88888.00 2016-01-21 03:08:17.500 021 12639.48 2.05 54560.40 88888.00 2016-01-21 03:08:17.625 021 12639.48 2.05 54560.40 88888.00 2016-01-21 03:08:17.750 021 12639.50 2.02 54560.40 88888.00 2016-01-21 03:08:17.875 021 12639.48 2.02 54560.40 88888.00 2016-01-21 03:08:18.000 021 12639.42 2.05 54560.40 88888.00 2016-01-21 03:08:18.125 021 12639.50 2.08 54560.43 88888.00 2016-01-21 03:08:18.250 021 12639.48 2.10 54560.40 88888.00 2016-01-21 03:08:18.375 021 12639.50 2.10 54560.40 88888.00 2016-01-21 03:08:18.500 021 12639.48 2.10 54560.43 88888.00 2016-01-21 03:08:18.625 021 12639.48 2.10 54560.40 88888.00 2016-01-21 03:08:18.750 021 12639.50 2.12 54560.40 88888.00 2016-01-21 03:08:18.875 021 12639.50 2.12 54560.43 88888.00 2016-01-21 03:08:19.000 021 12639.48 2.12 54560.43 88888.00 2016-01-21 03:08:19.125 021 12639.52 2.15 54560.43 88888.00 2016-01-21 03:08:19.250 021 12639.52 2.15 54560.40 88888.00 2016-01-21 03:08:19.375 021 12639.55 2.15 54560.43 88888.00 2016-01-21 03:08:19.500 021 12639.58 2.20 54560.43 88888.00 2016-01-21 03:08:19.625 021 12639.58 2.20 54560.43 88888.00 2016-01-21 03:08:19.750 021 12639.52 2.23 54560.43 88888.00 2016-01-21 03:08:19.875 021 12639.48 2.20 54560.43 88888.00 2016-01-21 03:08:20.000 021 12639.48 2.20 54560.40 88888.00 2016-01-21 03:08:20.125 021 12639.52 2.20 54560.40 88888.00 2016-01-21 03:08:20.250 021 12639.50 2.20 54560.43 88888.00 2016-01-21 03:08:20.375 021 12639.52 2.23 54560.40 88888.00 2016-01-21 03:08:20.500 021 12639.58 2.27 54560.43 88888.00 2016-01-21 03:08:20.625 021 12639.58 2.27 54560.45 88888.00 2016-01-21 03:08:20.750 021 12639.55 2.27 54560.43 88888.00 2016-01-21 03:08:20.875 021 12639.55 2.25 54560.43 88888.00 2016-01-21 03:08:21.000 021 12639.60 2.30 54560.43 88888.00 2016-01-21 03:08:21.125 021 12639.67 2.30 54560.40 88888.00 2016-01-21 03:08:21.250 021 12639.60 2.27 54560.38 88888.00 2016-01-21 03:08:21.375 021 12639.55 2.27 54560.38 88888.00 2016-01-21 03:08:21.500 021 12639.58 2.30 54560.38 88888.00 2016-01-21 03:08:21.625 021 12639.60 2.35 54560.38 88888.00 2016-01-21 03:08:21.750 021 12639.65 2.35 54560.38 88888.00 2016-01-21 03:08:21.875 021 12639.62 2.35 54560.38 88888.00 2016-01-21 03:08:22.000 021 12639.60 2.38 54560.38 88888.00 2016-01-21 03:08:22.125 021 12639.55 2.38 54560.40 88888.00 2016-01-21 03:08:22.250 021 12639.58 2.35 54560.43 88888.00 2016-01-21 03:08:22.375 021 12639.65 2.38 54560.40 88888.00 2016-01-21 03:08:22.500 021 12639.70 2.42 54560.43 88888.00 2016-01-21 03:08:22.625 021 12639.65 2.40 54560.40 88888.00 2016-01-21 03:08:22.750 021 12639.67 2.40 54560.43 88888.00 2016-01-21 03:08:22.875 021 12639.67 2.40 54560.40 88888.00 2016-01-21 03:08:23.000 021 12639.65 2.42 54560.40 88888.00 2016-01-21 03:08:23.125 021 12639.62 2.42 54560.40 88888.00 2016-01-21 03:08:23.250 021 12639.70 2.42 54560.40 88888.00 2016-01-21 03:08:23.375 021 12639.62 2.42 54560.38 88888.00 2016-01-21 03:08:23.500 021 12639.62 2.50 54560.38 88888.00 2016-01-21 03:08:23.625 021 12639.70 2.48 54560.38 88888.00 2016-01-21 03:08:23.750 021 12639.73 2.48 54560.38 88888.00 2016-01-21 03:08:23.875 021 12639.73 2.50 54560.38 88888.00 2016-01-21 03:08:24.000 021 12639.70 2.55 54560.40 88888.00 2016-01-21 03:08:24.125 021 12639.73 2.55 54560.40 88888.00 2016-01-21 03:08:24.250 021 12639.65 2.50 54560.40 88888.00 2016-01-21 03:08:24.375 021 12639.67 2.55 54560.38 88888.00 2016-01-21 03:08:24.500 021 12639.75 2.55 54560.38 88888.00 2016-01-21 03:08:24.625 021 12639.75 2.60 54560.38 88888.00 2016-01-21 03:08:24.750 021 12639.73 2.58 54560.38 88888.00 2016-01-21 03:08:24.875 021 12639.67 2.55 54560.43 88888.00 2016-01-21 03:08:25.000 021 12639.65 2.55 54560.40 88888.00 2016-01-21 03:08:25.125 021 12639.65 2.60 54560.40 88888.00 2016-01-21 03:08:25.250 021 12639.65 2.60 54560.43 88888.00 2016-01-21 03:08:25.375 021 12639.70 2.62 54560.43 88888.00 2016-01-21 03:08:25.500 021 12639.73 2.62 54560.43 88888.00 2016-01-21 03:08:25.625 021 12639.73 2.60 54560.40 88888.00 2016-01-21 03:08:25.750 021 12639.77 2.62 54560.43 88888.00 2016-01-21 03:08:25.875 021 12639.77 2.65 54560.43 88888.00 2016-01-21 03:08:26.000 021 12639.77 2.67 54560.38 88888.00 2016-01-21 03:08:26.125 021 12639.77 2.67 54560.38 88888.00 2016-01-21 03:08:26.250 021 12639.70 2.67 54560.40 88888.00 2016-01-21 03:08:26.375 021 12639.75 2.70 54560.38 88888.00 2016-01-21 03:08:26.500 021 12639.75 2.73 54560.38 88888.00 2016-01-21 03:08:26.625 021 12639.80 2.75 54560.45 88888.00 2016-01-21 03:08:26.750 021 12639.85 2.75 54560.45 88888.00 2016-01-21 03:08:26.875 021 12639.83 2.70 54560.38 88888.00 2016-01-21 03:08:27.000 021 12639.80 2.70 54560.38 88888.00 2016-01-21 03:08:27.125 021 12639.85 2.75 54560.40 88888.00 2016-01-21 03:08:27.250 021 12639.83 2.75 54560.40 88888.00 2016-01-21 03:08:27.375 021 12639.77 2.80 54560.40 88888.00 2016-01-21 03:08:27.500 021 12639.73 2.75 54560.38 88888.00 2016-01-21 03:08:27.625 021 12639.73 2.77 54560.38 88888.00 2016-01-21 03:08:27.750 021 12639.75 2.83 54560.40 88888.00 2016-01-21 03:08:27.875 021 12639.75 2.83 54560.40 88888.00 2016-01-21 03:08:28.000 021 12639.75 2.80 54560.40 88888.00 2016-01-21 03:08:28.125 021 12639.75 2.77 54560.40 88888.00 2016-01-21 03:08:28.250 021 12639.73 2.80 54560.40 88888.00 2016-01-21 03:08:28.375 021 12639.80 2.80 54560.40 88888.00 2016-01-21 03:08:28.500 021 12639.77 2.80 54560.40 88888.00 2016-01-21 03:08:28.625 021 12639.75 2.77 54560.43 88888.00 2016-01-21 03:08:28.750 021 12639.70 2.80 54560.40 88888.00 2016-01-21 03:08:28.875 021 12639.70 2.80 54560.35 88888.00 2016-01-21 03:08:29.000 021 12639.75 2.80 54560.32 88888.00 2016-01-21 03:08:29.125 021 12639.75 2.83 54560.38 88888.00 2016-01-21 03:08:29.250 021 12639.83 2.88 54560.40 88888.00 2016-01-21 03:08:29.375 021 12639.90 2.88 54560.40 88888.00 2016-01-21 03:08:29.500 021 12639.88 2.88 54560.35 88888.00 2016-01-21 03:08:29.625 021 12639.88 2.88 54560.40 88888.00 2016-01-21 03:08:29.750 021 12639.83 2.90 54560.40 88888.00 2016-01-21 03:08:29.875 021 12639.83 2.90 54560.43 88888.00 2016-01-21 03:08:30.000 021 12639.95 2.90 54560.40 88888.00 2016-01-21 03:08:30.125 021 12639.95 2.92 54560.40 88888.00 2016-01-21 03:08:30.250 021 12639.90 2.90 54560.40 88888.00 2016-01-21 03:08:30.375 021 12639.92 2.95 54560.43 88888.00 2016-01-21 03:08:30.500 021 12639.95 2.98 54560.43 88888.00 2016-01-21 03:08:30.625 021 12639.95 2.95 54560.40 88888.00 2016-01-21 03:08:30.750 021 12639.95 2.95 54560.43 88888.00 2016-01-21 03:08:30.875 021 12639.90 2.95 54560.43 88888.00 2016-01-21 03:08:31.000 021 12639.85 2.98 54560.40 88888.00 2016-01-21 03:08:31.125 021 12639.92 2.98 54560.43 88888.00 2016-01-21 03:08:31.250 021 12639.98 2.98 54560.43 88888.00 2016-01-21 03:08:31.375 021 12639.98 2.95 54560.40 88888.00 2016-01-21 03:08:31.500 021 12639.98 3.00 54560.40 88888.00 2016-01-21 03:08:31.625 021 12639.98 2.98 54560.43 88888.00 2016-01-21 03:08:31.750 021 12639.95 2.98 54560.45 88888.00 2016-01-21 03:08:31.875 021 12639.98 3.00 54560.45 88888.00 2016-01-21 03:08:32.000 021 12640.00 2.98 54560.40 88888.00 2016-01-21 03:08:32.125 021 12640.02 2.98 54560.43 88888.00 2016-01-21 03:08:32.250 021 12640.00 3.00 54560.45 88888.00 2016-01-21 03:08:32.375 021 12640.02 3.00 54560.45 88888.00 2016-01-21 03:08:32.500 021 12640.05 3.00 54560.45 88888.00 2016-01-21 03:08:32.625 021 12640.00 2.98 54560.45 88888.00 2016-01-21 03:08:32.750 021 12640.02 2.98 54560.47 88888.00 2016-01-21 03:08:32.875 021 12640.00 3.00 54560.47 88888.00 2016-01-21 03:08:33.000 021 12639.98 3.02 54560.45 88888.00 2016-01-21 03:08:33.125 021 12640.02 3.08 54560.45 88888.00 2016-01-21 03:08:33.250 021 12640.08 3.05 54560.45 88888.00 2016-01-21 03:08:33.375 021 12640.05 3.08 54560.45 88888.00 2016-01-21 03:08:33.500 021 12640.05 3.05 54560.45 88888.00 2016-01-21 03:08:33.625 021 12640.08 3.10 54560.45 88888.00 2016-01-21 03:08:33.750 021 12640.05 3.10 54560.47 88888.00 2016-01-21 03:08:33.875 021 12639.95 3.12 54560.47 88888.00 2016-01-21 03:08:34.000 021 12639.92 3.10 54560.45 88888.00 2016-01-21 03:08:34.125 021 12640.00 3.10 54560.47 88888.00 2016-01-21 03:08:34.250 021 12640.00 3.05 54560.47 88888.00 2016-01-21 03:08:34.375 021 12640.02 3.08 54560.50 88888.00 2016-01-21 03:08:34.500 021 12639.98 3.08 54560.47 88888.00 2016-01-21 03:08:34.625 021 12639.95 3.08 54560.47 88888.00 2016-01-21 03:08:34.750 021 12639.98 3.10 54560.50 88888.00 2016-01-21 03:08:34.875 021 12640.00 3.10 54560.47 88888.00 2016-01-21 03:08:35.000 021 12640.08 3.10 54560.47 88888.00 2016-01-21 03:08:35.125 021 12640.17 3.12 54560.47 88888.00 2016-01-21 03:08:35.250 021 12640.12 3.10 54560.47 88888.00 2016-01-21 03:08:35.375 021 12640.08 3.08 54560.45 88888.00 2016-01-21 03:08:35.500 021 12640.15 3.10 54560.45 88888.00 2016-01-21 03:08:35.625 021 12640.12 3.12 54560.45 88888.00 2016-01-21 03:08:35.750 021 12640.12 3.15 54560.47 88888.00 2016-01-21 03:08:35.875 021 12640.08 3.17 54560.47 88888.00 2016-01-21 03:08:36.000 021 12640.15 3.20 54560.47 88888.00 2016-01-21 03:08:36.125 021 12640.12 3.20 54560.47 88888.00 2016-01-21 03:08:36.250 021 12640.05 3.17 54560.47 88888.00 2016-01-21 03:08:36.375 021 12640.05 3.15 54560.47 88888.00 2016-01-21 03:08:36.500 021 12640.08 3.15 54560.47 88888.00 2016-01-21 03:08:36.625 021 12640.08 3.17 54560.47 88888.00 2016-01-21 03:08:36.750 021 12640.10 3.17 54560.45 88888.00 2016-01-21 03:08:36.875 021 12640.12 3.20 54560.47 88888.00 2016-01-21 03:08:37.000 021 12640.20 3.23 54560.45 88888.00 2016-01-21 03:08:37.125 021 12640.17 3.23 54560.45 88888.00 2016-01-21 03:08:37.250 021 12640.12 3.23 54560.47 88888.00 2016-01-21 03:08:37.375 021 12640.15 3.23 54560.45 88888.00 2016-01-21 03:08:37.500 021 12640.20 3.23 54560.47 88888.00 2016-01-21 03:08:37.625 021 12640.27 3.23 54560.47 88888.00 2016-01-21 03:08:37.750 021 12640.27 3.20 54560.47 88888.00 2016-01-21 03:08:37.875 021 12640.23 3.23 54560.50 88888.00 2016-01-21 03:08:38.000 021 12640.20 3.25 54560.47 88888.00 2016-01-21 03:08:38.125 021 12640.23 3.27 54560.47 88888.00 2016-01-21 03:08:38.250 021 12640.27 3.25 54560.53 88888.00 2016-01-21 03:08:38.375 021 12640.38 3.25 54560.50 88888.00 2016-01-21 03:08:38.500 021 12640.35 3.27 54560.50 88888.00 2016-01-21 03:08:38.625 021 12640.27 3.27 54560.50 88888.00 2016-01-21 03:08:38.750 021 12640.27 3.25 54560.47 88888.00 2016-01-21 03:08:38.875 021 12640.33 3.20 54560.45 88888.00 2016-01-21 03:08:39.000 021 12640.27 3.20 54560.47 88888.00 2016-01-21 03:08:39.125 021 12640.27 3.23 54560.53 88888.00 2016-01-21 03:08:39.250 021 12640.25 3.25 54560.53 88888.00 2016-01-21 03:08:39.375 021 12640.33 3.27 54560.55 88888.00 2016-01-21 03:08:39.500 021 12640.33 3.27 54560.50 88888.00 2016-01-21 03:08:39.625 021 12640.40 3.30 54560.50 88888.00 2016-01-21 03:08:39.750 021 12640.40 3.27 54560.53 88888.00 2016-01-21 03:08:39.875 021 12640.42 3.30 54560.50 88888.00 2016-01-21 03:08:40.000 021 12640.45 3.30 54560.53 88888.00 2016-01-21 03:08:40.125 021 12640.40 3.33 54560.55 88888.00 2016-01-21 03:08:40.250 021 12640.30 3.30 54560.53 88888.00 2016-01-21 03:08:40.375 021 12640.35 3.30 54560.53 88888.00 2016-01-21 03:08:40.500 021 12640.42 3.30 54560.53 88888.00 2016-01-21 03:08:40.625 021 12640.40 3.30 54560.53 88888.00 2016-01-21 03:08:40.750 021 12640.38 3.27 54560.53 88888.00 2016-01-21 03:08:40.875 021 12640.38 3.27 54560.53 88888.00 2016-01-21 03:08:41.000 021 12640.42 3.30 54560.55 88888.00 2016-01-21 03:08:41.125 021 12640.55 3.33 54560.53 88888.00 2016-01-21 03:08:41.250 021 12640.52 3.25 54560.50 88888.00 2016-01-21 03:08:41.375 021 12640.50 3.25 54560.53 88888.00 2016-01-21 03:08:41.500 021 12640.52 3.30 54560.55 88888.00 2016-01-21 03:08:41.625 021 12640.58 3.27 54560.53 88888.00 2016-01-21 03:08:41.750 021 12640.55 3.27 54560.53 88888.00 2016-01-21 03:08:41.875 021 12640.50 3.27 54560.55 88888.00 2016-01-21 03:08:42.000 021 12640.45 3.27 54560.53 88888.00 2016-01-21 03:08:42.125 021 12640.45 3.30 54560.55 88888.00 2016-01-21 03:08:42.250 021 12640.45 3.30 54560.57 88888.00 2016-01-21 03:08:42.375 021 12640.50 3.33 54560.57 88888.00 2016-01-21 03:08:42.500 021 12640.50 3.33 54560.55 88888.00 2016-01-21 03:08:42.625 021 12640.55 3.35 54560.55 88888.00 2016-01-21 03:08:42.750 021 12640.58 3.40 54560.55 88888.00 2016-01-21 03:08:42.875 021 12640.58 3.40 54560.53 88888.00 2016-01-21 03:08:43.000 021 12640.58 3.38 54560.55 88888.00 2016-01-21 03:08:43.125 021 12640.62 3.38 54560.55 88888.00 2016-01-21 03:08:43.250 021 12640.60 3.38 54560.55 88888.00 2016-01-21 03:08:43.375 021 12640.65 3.35 54560.53 88888.00 2016-01-21 03:08:43.500 021 12640.67 3.38 54560.53 88888.00 2016-01-21 03:08:43.625 021 12640.58 3.38 54560.53 88888.00 2016-01-21 03:08:43.750 021 12640.52 3.40 54560.55 88888.00 2016-01-21 03:08:43.875 021 12640.52 3.40 54560.57 88888.00 2016-01-21 03:08:44.000 021 12640.52 3.38 54560.55 88888.00 2016-01-21 03:08:44.125 021 12640.62 3.35 54560.55 88888.00 2016-01-21 03:08:44.250 021 12640.60 3.33 54560.57 88888.00 2016-01-21 03:08:44.375 021 12640.60 3.35 54560.55 88888.00 2016-01-21 03:08:44.500 021 12640.58 3.38 54560.55 88888.00 2016-01-21 03:08:44.625 021 12640.62 3.40 54560.55 88888.00 2016-01-21 03:08:44.750 021 12640.62 3.40 54560.55 88888.00 2016-01-21 03:08:44.875 021 12640.67 3.38 54560.53 88888.00 2016-01-21 03:08:45.000 021 12640.73 3.38 54560.55 88888.00 2016-01-21 03:08:45.125 021 12640.67 3.40 54560.55 88888.00 2016-01-21 03:08:45.250 021 12640.65 3.38 54560.53 88888.00 2016-01-21 03:08:45.375 021 12640.67 3.42 54560.53 88888.00 2016-01-21 03:08:45.500 021 12640.55 3.45 54560.55 88888.00 2016-01-21 03:08:45.625 021 12640.58 3.42 54560.60 88888.00 2016-01-21 03:08:45.750 021 12640.62 3.40 54560.60 88888.00 2016-01-21 03:08:45.875 021 12640.67 3.45 54560.57 88888.00 2016-01-21 03:08:46.000 021 12640.65 3.42 54560.55 88888.00 2016-01-21 03:08:46.125 021 12640.67 3.48 54560.55 88888.00 2016-01-21 03:08:46.250 021 12640.70 3.48 54560.57 88888.00 2016-01-21 03:08:46.375 021 12640.73 3.45 54560.57 88888.00 2016-01-21 03:08:46.500 021 12640.73 3.45 54560.57 88888.00 2016-01-21 03:08:46.625 021 12640.70 3.40 54560.57 88888.00 2016-01-21 03:08:46.750 021 12640.70 3.42 54560.57 88888.00 2016-01-21 03:08:46.875 021 12640.70 3.45 54560.62 88888.00 2016-01-21 03:08:47.000 021 12640.70 3.48 54560.60 88888.00 2016-01-21 03:08:47.125 021 12640.73 3.45 54560.57 88888.00 2016-01-21 03:08:47.250 021 12640.75 3.42 54560.57 88888.00 2016-01-21 03:08:47.375 021 12640.77 3.45 54560.57 88888.00 2016-01-21 03:08:47.500 021 12640.75 3.45 54560.57 88888.00 2016-01-21 03:08:47.625 021 12640.70 3.45 54560.55 88888.00 2016-01-21 03:08:47.750 021 12640.70 3.45 54560.60 88888.00 2016-01-21 03:08:47.875 021 12640.73 3.45 54560.60 88888.00 2016-01-21 03:08:48.000 021 12640.65 3.45 54560.60 88888.00 2016-01-21 03:08:48.125 021 12640.70 3.50 54560.60 88888.00 2016-01-21 03:08:48.250 021 12640.75 3.48 54560.57 88888.00 2016-01-21 03:08:48.375 021 12640.77 3.48 54560.60 88888.00 2016-01-21 03:08:48.500 021 12640.77 3.50 54560.60 88888.00 2016-01-21 03:08:48.625 021 12640.83 3.48 54560.60 88888.00 2016-01-21 03:08:48.750 021 12640.83 3.45 54560.60 88888.00 2016-01-21 03:08:48.875 021 12640.83 3.50 54560.62 88888.00 2016-01-21 03:08:49.000 021 12640.83 3.48 54560.62 88888.00 2016-01-21 03:08:49.125 021 12640.77 3.48 54560.62 88888.00 2016-01-21 03:08:49.250 021 12640.77 3.48 54560.60 88888.00 2016-01-21 03:08:49.375 021 12640.85 3.50 54560.57 88888.00 2016-01-21 03:08:49.500 021 12640.85 3.48 54560.60 88888.00 2016-01-21 03:08:49.625 021 12640.85 3.48 54560.60 88888.00 2016-01-21 03:08:49.750 021 12640.90 3.48 54560.62 88888.00 2016-01-21 03:08:49.875 021 12640.92 3.48 54560.62 88888.00 2016-01-21 03:08:50.000 021 12640.92 3.48 54560.57 88888.00 2016-01-21 03:08:50.125 021 12640.90 3.48 54560.60 88888.00 2016-01-21 03:08:50.250 021 12640.92 3.50 54560.62 88888.00 2016-01-21 03:08:50.375 021 12640.95 3.50 54560.65 88888.00 2016-01-21 03:08:50.500 021 12640.92 3.48 54560.60 88888.00 2016-01-21 03:08:50.625 021 12640.90 3.48 54560.57 88888.00 2016-01-21 03:08:50.750 021 12640.95 3.50 54560.60 88888.00 2016-01-21 03:08:50.875 021 12640.98 3.52 54560.60 88888.00 2016-01-21 03:08:51.000 021 12640.98 3.50 54560.57 88888.00 2016-01-21 03:08:51.125 021 12640.98 3.48 54560.60 88888.00 2016-01-21 03:08:51.250 021 12640.95 3.45 54560.60 88888.00 2016-01-21 03:08:51.375 021 12641.00 3.48 54560.62 88888.00 2016-01-21 03:08:51.500 021 12641.05 3.50 54560.62 88888.00 2016-01-21 03:08:51.625 021 12641.05 3.50 54560.60 88888.00 2016-01-21 03:08:51.750 021 12641.05 3.48 54560.60 88888.00 2016-01-21 03:08:51.875 021 12641.02 3.48 54560.60 88888.00 2016-01-21 03:08:52.000 021 12641.02 3.45 54560.57 88888.00 2016-01-21 03:08:52.125 021 12641.02 3.48 54560.60 88888.00 2016-01-21 03:08:52.250 021 12641.02 3.48 54560.60 88888.00 2016-01-21 03:08:52.375 021 12641.05 3.52 54560.60 88888.00 2016-01-21 03:08:52.500 021 12641.10 3.50 54560.62 88888.00 2016-01-21 03:08:52.625 021 12641.12 3.50 54560.62 88888.00 2016-01-21 03:08:52.750 021 12641.15 3.50 54560.62 88888.00 2016-01-21 03:08:52.875 021 12641.20 3.52 54560.60 88888.00 2016-01-21 03:08:53.000 021 12641.23 3.50 54560.62 88888.00 2016-01-21 03:08:53.125 021 12641.17 3.48 54560.62 88888.00 2016-01-21 03:08:53.250 021 12641.20 3.50 54560.65 88888.00 2016-01-21 03:08:53.375 021 12641.23 3.50 54560.65 88888.00 2016-01-21 03:08:53.500 021 12641.12 3.48 54560.60 88888.00 2016-01-21 03:08:53.625 021 12641.23 3.48 54560.60 88888.00 2016-01-21 03:08:53.750 021 12641.20 3.45 54560.62 88888.00 2016-01-21 03:08:53.875 021 12641.17 3.45 54560.65 88888.00 2016-01-21 03:08:54.000 021 12641.20 3.42 54560.62 88888.00 2016-01-21 03:08:54.125 021 12641.20 3.42 54560.62 88888.00 2016-01-21 03:08:54.250 021 12641.20 3.48 54560.62 88888.00 2016-01-21 03:08:54.375 021 12641.20 3.50 54560.65 88888.00 2016-01-21 03:08:54.500 021 12641.20 3.50 54560.68 88888.00 2016-01-21 03:08:54.625 021 12641.23 3.50 54560.65 88888.00 2016-01-21 03:08:54.750 021 12641.25 3.50 54560.68 88888.00 2016-01-21 03:08:54.875 021 12641.23 3.50 54560.65 88888.00 2016-01-21 03:08:55.000 021 12641.25 3.50 54560.65 88888.00 2016-01-21 03:08:55.125 021 12641.27 3.50 54560.68 88888.00 2016-01-21 03:08:55.250 021 12641.23 3.45 54560.68 88888.00 2016-01-21 03:08:55.375 021 12641.27 3.48 54560.65 88888.00 2016-01-21 03:08:55.500 021 12641.33 3.42 54560.62 88888.00 2016-01-21 03:08:55.625 021 12641.30 3.45 54560.65 88888.00 2016-01-21 03:08:55.750 021 12641.25 3.48 54560.65 88888.00 2016-01-21 03:08:55.875 021 12641.20 3.48 54560.62 88888.00 2016-01-21 03:08:56.000 021 12641.23 3.48 54560.65 88888.00 2016-01-21 03:08:56.125 021 12641.30 3.48 54560.65 88888.00 2016-01-21 03:08:56.250 021 12641.27 3.45 54560.65 88888.00 2016-01-21 03:08:56.375 021 12641.27 3.45 54560.65 88888.00 2016-01-21 03:08:56.500 021 12641.23 3.40 54560.65 88888.00 2016-01-21 03:08:56.625 021 12641.23 3.42 54560.65 88888.00 2016-01-21 03:08:56.750 021 12641.23 3.45 54560.65 88888.00 2016-01-21 03:08:56.875 021 12641.25 3.42 54560.65 88888.00 2016-01-21 03:08:57.000 021 12641.27 3.42 54560.62 88888.00 2016-01-21 03:08:57.125 021 12641.30 3.45 54560.65 88888.00 2016-01-21 03:08:57.250 021 12641.30 3.45 54560.68 88888.00 2016-01-21 03:08:57.375 021 12641.30 3.45 54560.70 88888.00 2016-01-21 03:08:57.500 021 12641.25 3.48 54560.68 88888.00 2016-01-21 03:08:57.625 021 12641.25 3.48 54560.70 88888.00 2016-01-21 03:08:57.750 021 12641.27 3.48 54560.70 88888.00 2016-01-21 03:08:57.875 021 12641.27 3.48 54560.70 88888.00 2016-01-21 03:08:58.000 021 12641.35 3.48 54560.68 88888.00 2016-01-21 03:08:58.125 021 12641.30 3.42 54560.65 88888.00 2016-01-21 03:08:58.250 021 12641.33 3.42 54560.62 88888.00 2016-01-21 03:08:58.375 021 12641.38 3.42 54560.68 88888.00 2016-01-21 03:08:58.500 021 12641.33 3.42 54560.70 88888.00 2016-01-21 03:08:58.625 021 12641.30 3.45 54560.70 88888.00 2016-01-21 03:08:58.750 021 12641.27 3.45 54560.70 88888.00 2016-01-21 03:08:58.875 021 12641.25 3.42 54560.65 88888.00 2016-01-21 03:08:59.000 021 12641.30 3.38 54560.65 88888.00 2016-01-21 03:08:59.125 021 12641.35 3.38 54560.65 88888.00 2016-01-21 03:08:59.250 021 12641.30 3.40 54560.68 88888.00 2016-01-21 03:08:59.375 021 12641.33 3.42 54560.70 88888.00 2016-01-21 03:08:59.500 021 12641.33 3.42 54560.68 88888.00 2016-01-21 03:08:59.625 021 12641.33 3.45 54560.70 88888.00 2016-01-21 03:08:59.750 021 12641.33 3.45 54560.70 88888.00 2016-01-21 03:08:59.875 021 12641.30 3.42 54560.72 88888.00 2016-01-21 03:09:00.000 021 12641.30 3.40 54560.72 88888.00 2016-01-21 03:09:00.125 021 12641.33 3.42 54560.72 88888.00 2016-01-21 03:09:00.250 021 12641.35 3.42 54560.70 88888.00 2016-01-21 03:09:00.375 021 12641.38 3.45 54560.70 88888.00 2016-01-21 03:09:00.500 021 12641.38 3.50 54560.72 88888.00 2016-01-21 03:09:00.625 021 12641.35 3.48 54560.72 88888.00 2016-01-21 03:09:00.750 021 12641.40 3.42 54560.72 88888.00 2016-01-21 03:09:00.875 021 12641.40 3.40 54560.70 88888.00 2016-01-21 03:09:01.000 021 12641.38 3.40 54560.72 88888.00 2016-01-21 03:09:01.125 021 12641.38 3.42 54560.72 88888.00 2016-01-21 03:09:01.250 021 12641.33 3.35 54560.70 88888.00 2016-01-21 03:09:01.375 021 12641.35 3.35 54560.70 88888.00 2016-01-21 03:09:01.500 021 12641.33 3.42 54560.75 88888.00 2016-01-21 03:09:01.625 021 12641.35 3.45 54560.75 88888.00 2016-01-21 03:09:01.750 021 12641.38 3.42 54560.78 88888.00 2016-01-21 03:09:01.875 021 12641.42 3.40 54560.75 88888.00 2016-01-21 03:09:02.000 021 12641.50 3.40 54560.75 88888.00 2016-01-21 03:09:02.125 021 12641.55 3.40 54560.78 88888.00 2016-01-21 03:09:02.250 021 12641.52 3.42 54560.80 88888.00 2016-01-21 03:09:02.375 021 12641.45 3.40 54560.75 88888.00 2016-01-21 03:09:02.500 021 12641.45 3.40 54560.75 88888.00 2016-01-21 03:09:02.625 021 12641.40 3.42 54560.75 88888.00 2016-01-21 03:09:02.750 021 12641.30 3.42 54560.78 88888.00 2016-01-21 03:09:02.875 021 12641.35 3.42 54560.75 88888.00 2016-01-21 03:09:03.000 021 12641.45 3.40 54560.75 88888.00 2016-01-21 03:09:03.125 021 12641.50 3.45 54560.75 88888.00 2016-01-21 03:09:03.250 021 12641.42 3.42 54560.78 88888.00 2016-01-21 03:09:03.375 021 12641.48 3.42 54560.78 88888.00 2016-01-21 03:09:03.500 021 12641.40 3.42 54560.78 88888.00 2016-01-21 03:09:03.625 021 12641.40 3.45 54560.80 88888.00 2016-01-21 03:09:03.750 021 12641.40 3.48 54560.80 88888.00 2016-01-21 03:09:03.875 021 12641.48 3.48 54560.78 88888.00 2016-01-21 03:09:04.000 021 12641.45 3.45 54560.80 88888.00 2016-01-21 03:09:04.125 021 12641.40 3.48 54560.82 88888.00 2016-01-21 03:09:04.250 021 12641.38 3.50 54560.82 88888.00 2016-01-21 03:09:04.375 021 12641.38 3.50 54560.82 88888.00 2016-01-21 03:09:04.500 021 12641.35 3.48 54560.80 88888.00 2016-01-21 03:09:04.625 021 12641.38 3.45 54560.82 88888.00 2016-01-21 03:09:04.750 021 12641.42 3.50 54560.85 88888.00 2016-01-21 03:09:04.875 021 12641.40 3.50 54560.88 88888.00 2016-01-21 03:09:05.000 021 12641.45 3.50 54560.88 88888.00 2016-01-21 03:09:05.125 021 12641.48 3.48 54560.85 88888.00 2016-01-21 03:09:05.250 021 12641.45 3.42 54560.82 88888.00 2016-01-21 03:09:05.375 021 12641.48 3.42 54560.82 88888.00 2016-01-21 03:09:05.500 021 12641.50 3.48 54560.85 88888.00 2016-01-21 03:09:05.625 021 12641.52 3.50 54560.88 88888.00 2016-01-21 03:09:05.750 021 12641.58 3.48 54560.85 88888.00 2016-01-21 03:09:05.875 021 12641.62 3.42 54560.82 88888.00 2016-01-21 03:09:06.000 021 12641.70 3.48 54560.82 88888.00 2016-01-21 03:09:06.125 021 12641.65 3.48 54560.85 88888.00 2016-01-21 03:09:06.250 021 12641.52 3.45 54560.82 88888.00 2016-01-21 03:09:06.375 021 12641.55 3.45 54560.82 88888.00 2016-01-21 03:09:06.500 021 12641.58 3.42 54560.82 88888.00 2016-01-21 03:09:06.625 021 12641.58 3.45 54560.85 88888.00 2016-01-21 03:09:06.750 021 12641.55 3.48 54560.85 88888.00 2016-01-21 03:09:06.875 021 12641.55 3.50 54560.85 88888.00 2016-01-21 03:09:07.000 021 12641.58 3.52 54560.85 88888.00 2016-01-21 03:09:07.125 021 12641.58 3.52 54560.88 88888.00 2016-01-21 03:09:07.250 021 12641.55 3.50 54560.93 88888.00 2016-01-21 03:09:07.375 021 12641.60 3.48 54560.88 88888.00 2016-01-21 03:09:07.500 021 12641.58 3.48 54560.88 88888.00 2016-01-21 03:09:07.625 021 12641.58 3.48 54560.88 88888.00 2016-01-21 03:09:07.750 021 12641.58 3.48 54560.88 88888.00 2016-01-21 03:09:07.875 021 12641.50 3.45 54560.88 88888.00 2016-01-21 03:09:08.000 021 12641.55 3.45 54560.85 88888.00 2016-01-21 03:09:08.125 021 12641.60 3.50 54560.88 88888.00 2016-01-21 03:09:08.250 021 12641.60 3.48 54560.90 88888.00 2016-01-21 03:09:08.375 021 12641.62 3.48 54560.90 88888.00 2016-01-21 03:09:08.500 021 12641.60 3.48 54560.88 88888.00 2016-01-21 03:09:08.625 021 12641.60 3.48 54560.90 88888.00 2016-01-21 03:09:08.750 021 12641.58 3.48 54560.88 88888.00 2016-01-21 03:09:08.875 021 12641.58 3.55 54560.90 88888.00 2016-01-21 03:09:09.000 021 12641.55 3.52 54560.90 88888.00 2016-01-21 03:09:09.125 021 12641.52 3.52 54560.90 88888.00 2016-01-21 03:09:09.250 021 12641.48 3.50 54560.90 88888.00 2016-01-21 03:09:09.375 021 12641.50 3.50 54560.93 88888.00 2016-01-21 03:09:09.500 021 12641.52 3.52 54560.93 88888.00 2016-01-21 03:09:09.625 021 12641.58 3.50 54560.95 88888.00 2016-01-21 03:09:09.750 021 12641.65 3.50 54560.90 88888.00 2016-01-21 03:09:09.875 021 12641.65 3.50 54560.93 88888.00 2016-01-21 03:09:10.000 021 12641.62 3.50 54560.95 88888.00 2016-01-21 03:09:10.125 021 12641.60 3.55 54560.93 88888.00 2016-01-21 03:09:10.250 021 12641.48 3.55 54560.95 88888.00 2016-01-21 03:09:10.375 021 12641.42 3.55 54560.93 88888.00 2016-01-21 03:09:10.500 021 12641.50 3.55 54560.93 88888.00 2016-01-21 03:09:10.625 021 12641.50 3.55 54560.93 88888.00 2016-01-21 03:09:10.750 021 12641.48 3.58 54560.93 88888.00 2016-01-21 03:09:10.875 021 12641.50 3.55 54560.93 88888.00 2016-01-21 03:09:11.000 021 12641.55 3.55 54560.95 88888.00 2016-01-21 03:09:11.125 021 12641.60 3.55 54560.97 88888.00 2016-01-21 03:09:11.250 021 12641.60 3.52 54560.95 88888.00 2016-01-21 03:09:11.375 021 12641.62 3.52 54560.97 88888.00 2016-01-21 03:09:11.500 021 12641.60 3.55 54560.95 88888.00 2016-01-21 03:09:11.625 021 12641.58 3.55 54560.97 88888.00 2016-01-21 03:09:11.750 021 12641.55 3.55 54560.97 88888.00 2016-01-21 03:09:11.875 021 12641.52 3.55 54560.95 88888.00 2016-01-21 03:09:12.000 021 12641.52 3.55 54560.95 88888.00 2016-01-21 03:09:12.125 021 12641.50 3.58 54561.00 88888.00 2016-01-21 03:09:12.250 021 12641.50 3.55 54561.00 88888.00 2016-01-21 03:09:12.375 021 12641.48 3.52 54560.95 88888.00 2016-01-21 03:09:12.500 021 12641.48 3.52 54560.95 88888.00 2016-01-21 03:09:12.625 021 12641.45 3.52 54560.97 88888.00 2016-01-21 03:09:12.750 021 12641.48 3.58 54561.00 88888.00 2016-01-21 03:09:12.875 021 12641.48 3.58 54561.00 88888.00 2016-01-21 03:09:13.000 021 12641.50 3.55 54561.00 88888.00 2016-01-21 03:09:13.125 021 12641.48 3.58 54561.03 88888.00 2016-01-21 03:09:13.250 021 12641.42 3.55 54561.03 88888.00 2016-01-21 03:09:13.375 021 12641.50 3.58 54561.03 88888.00 2016-01-21 03:09:13.500 021 12641.45 3.58 54561.03 88888.00 2016-01-21 03:09:13.625 021 12641.45 3.58 54561.03 88888.00 2016-01-21 03:09:13.750 021 12641.48 3.60 54561.05 88888.00 2016-01-21 03:09:13.875 021 12641.48 3.60 54561.05 88888.00 2016-01-21 03:09:14.000 021 12641.45 3.58 54561.05 88888.00 2016-01-21 03:09:14.125 021 12641.45 3.60 54561.07 88888.00 2016-01-21 03:09:14.250 021 12641.48 3.60 54561.07 88888.00 2016-01-21 03:09:14.375 021 12641.45 3.60 54561.05 88888.00 2016-01-21 03:09:14.500 021 12641.45 3.62 54561.05 88888.00 2016-01-21 03:09:14.625 021 12641.40 3.62 54561.05 88888.00 2016-01-21 03:09:14.750 021 12641.42 3.65 54561.07 88888.00 2016-01-21 03:09:14.875 021 12641.55 3.65 54561.07 88888.00 2016-01-21 03:09:15.000 021 12641.58 3.65 54561.05 88888.00 2016-01-21 03:09:15.125 021 12641.50 3.65 54561.05 88888.00 2016-01-21 03:09:15.250 021 12641.45 3.60 54561.05 88888.00 2016-01-21 03:09:15.375 021 12641.50 3.58 54561.07 88888.00 2016-01-21 03:09:15.500 021 12641.50 3.58 54561.10 88888.00 2016-01-21 03:09:15.625 021 12641.50 3.60 54561.12 88888.00 2016-01-21 03:09:15.750 021 12641.42 3.60 54561.10 88888.00 2016-01-21 03:09:15.875 021 12641.42 3.60 54561.07 88888.00 2016-01-21 03:09:16.000 021 12641.48 3.60 54561.05 88888.00 2016-01-21 03:09:16.125 021 12641.55 3.62 54561.07 88888.00 2016-01-21 03:09:16.250 021 12641.55 3.62 54561.05 88888.00 2016-01-21 03:09:16.375 021 12641.48 3.62 54561.05 88888.00 2016-01-21 03:09:16.500 021 12641.45 3.62 54561.07 88888.00 2016-01-21 03:09:16.625 021 12641.45 3.62 54561.10 88888.00 2016-01-21 03:09:16.750 021 12641.40 3.65 54561.12 88888.00 2016-01-21 03:09:16.875 021 12641.33 3.62 54561.10 88888.00 2016-01-21 03:09:17.000 021 12641.42 3.62 54561.12 88888.00 2016-01-21 03:09:17.125 021 12641.55 3.62 54561.12 88888.00 2016-01-21 03:09:17.250 021 12641.48 3.58 54561.12 88888.00 2016-01-21 03:09:17.375 021 12641.42 3.65 54561.15 88888.00 2016-01-21 03:09:17.500 021 12641.42 3.65 54561.15 88888.00 2016-01-21 03:09:17.625 021 12641.42 3.62 54561.18 88888.00 2016-01-21 03:09:17.750 021 12641.42 3.62 54561.15 88888.00 2016-01-21 03:09:17.875 021 12641.38 3.65 54561.18 88888.00 2016-01-21 03:09:18.000 021 12641.45 3.65 54561.15 88888.00 2016-01-21 03:09:18.125 021 12641.50 3.62 54561.15 88888.00 2016-01-21 03:09:18.250 021 12641.52 3.62 54561.15 88888.00 2016-01-21 03:09:18.375 021 12641.50 3.65 54561.18 88888.00 2016-01-21 03:09:18.500 021 12641.42 3.67 54561.15 88888.00 2016-01-21 03:09:18.625 021 12641.48 3.65 54561.18 88888.00 2016-01-21 03:09:18.750 021 12641.50 3.67 54561.20 88888.00 2016-01-21 03:09:18.875 021 12641.45 3.67 54561.18 88888.00 2016-01-21 03:09:19.000 021 12641.42 3.62 54561.15 88888.00 2016-01-21 03:09:19.125 021 12641.42 3.62 54561.18 88888.00 2016-01-21 03:09:19.250 021 12641.42 3.65 54561.22 88888.00 2016-01-21 03:09:19.375 021 12641.45 3.65 54561.20 88888.00 2016-01-21 03:09:19.500 021 12641.45 3.65 54561.20 88888.00 2016-01-21 03:09:19.625 021 12641.45 3.65 54561.20 88888.00 2016-01-21 03:09:19.750 021 12641.40 3.62 54561.20 88888.00 2016-01-21 03:09:19.875 021 12641.33 3.60 54561.20 88888.00 2016-01-21 03:09:20.000 021 12641.33 3.62 54561.22 88888.00 2016-01-21 03:09:20.125 021 12641.35 3.65 54561.22 88888.00 2016-01-21 03:09:20.250 021 12641.40 3.62 54561.22 88888.00 2016-01-21 03:09:20.375 021 12641.40 3.65 54561.25 88888.00 2016-01-21 03:09:20.500 021 12641.38 3.67 54561.28 88888.00 2016-01-21 03:09:20.625 021 12641.33 3.70 54561.28 88888.00 2016-01-21 03:09:20.750 021 12641.33 3.67 54561.28 88888.00 2016-01-21 03:09:20.875 021 12641.35 3.62 54561.25 88888.00 2016-01-21 03:09:21.000 021 12641.33 3.65 54561.20 88888.00 2016-01-21 03:09:21.125 021 12641.35 3.67 54561.25 88888.00 2016-01-21 03:09:21.250 021 12641.35 3.70 54561.28 88888.00 2016-01-21 03:09:21.375 021 12641.38 3.73 54561.25 88888.00 2016-01-21 03:09:21.500 021 12641.27 3.67 54561.28 88888.00 2016-01-21 03:09:21.625 021 12641.30 3.70 54561.25 88888.00 2016-01-21 03:09:21.750 021 12641.33 3.73 54561.28 88888.00 2016-01-21 03:09:21.875 021 12641.33 3.73 54561.28 88888.00 2016-01-21 03:09:22.000 021 12641.35 3.73 54561.30 88888.00 2016-01-21 03:09:22.125 021 12641.35 3.73 54561.30 88888.00 2016-01-21 03:09:22.250 021 12641.35 3.67 54561.30 88888.00 2016-01-21 03:09:22.375 021 12641.33 3.70 54561.30 88888.00 2016-01-21 03:09:22.500 021 12641.30 3.65 54561.30 88888.00 2016-01-21 03:09:22.625 021 12641.35 3.67 54561.32 88888.00 2016-01-21 03:09:22.750 021 12641.30 3.67 54561.30 88888.00 2016-01-21 03:09:22.875 021 12641.27 3.65 54561.32 88888.00 2016-01-21 03:09:23.000 021 12641.27 3.65 54561.30 88888.00 2016-01-21 03:09:23.125 021 12641.30 3.65 54561.30 88888.00 2016-01-21 03:09:23.250 021 12641.23 3.65 54561.32 88888.00 2016-01-21 03:09:23.375 021 12641.20 3.70 54561.32 88888.00 2016-01-21 03:09:23.500 021 12641.25 3.73 54561.35 88888.00 2016-01-21 03:09:23.625 021 12641.23 3.73 54561.35 88888.00 2016-01-21 03:09:23.750 021 12641.23 3.70 54561.38 88888.00 2016-01-21 03:09:23.875 021 12641.23 3.70 54561.40 88888.00 2016-01-21 03:09:24.000 021 12641.25 3.67 54561.38 88888.00 2016-01-21 03:09:24.125 021 12641.27 3.73 54561.38 88888.00 2016-01-21 03:09:24.250 021 12641.33 3.67 54561.38 88888.00 2016-01-21 03:09:24.375 021 12641.27 3.67 54561.40 88888.00 2016-01-21 03:09:24.500 021 12641.25 3.70 54561.40 88888.00 2016-01-21 03:09:24.625 021 12641.25 3.73 54561.43 88888.00 2016-01-21 03:09:24.750 021 12641.23 3.73 54561.43 88888.00 2016-01-21 03:09:24.875 021 12641.17 3.73 54561.40 88888.00 2016-01-21 03:09:25.000 021 12641.23 3.73 54561.38 88888.00 2016-01-21 03:09:25.125 021 12641.20 3.70 54561.35 88888.00 2016-01-21 03:09:25.250 021 12641.15 3.73 54561.43 88888.00 2016-01-21 03:09:25.375 021 12641.20 3.73 54561.45 88888.00 2016-01-21 03:09:25.500 021 12641.25 3.73 54561.40 88888.00 2016-01-21 03:09:25.625 021 12641.33 3.70 54561.43 88888.00 2016-01-21 03:09:25.750 021 12641.25 3.70 54561.40 88888.00 2016-01-21 03:09:25.875 021 12641.20 3.70 54561.43 88888.00 2016-01-21 03:09:26.000 021 12641.20 3.73 54561.45 88888.00 2016-01-21 03:09:26.125 021 12641.23 3.73 54561.43 88888.00 2016-01-21 03:09:26.250 021 12641.25 3.73 54561.45 88888.00 2016-01-21 03:09:26.375 021 12641.27 3.73 54561.45 88888.00 2016-01-21 03:09:26.500 021 12641.25 3.70 54561.43 88888.00 2016-01-21 03:09:26.625 021 12641.17 3.70 54561.43 88888.00 2016-01-21 03:09:26.750 021 12641.20 3.70 54561.43 88888.00 2016-01-21 03:09:26.875 021 12641.17 3.70 54561.45 88888.00 2016-01-21 03:09:27.000 021 12641.20 3.73 54561.43 88888.00 2016-01-21 03:09:27.125 021 12641.23 3.73 54561.45 88888.00 2016-01-21 03:09:27.250 021 12641.25 3.70 54561.47 88888.00 2016-01-21 03:09:27.375 021 12641.23 3.70 54561.45 88888.00 2016-01-21 03:09:27.500 021 12641.17 3.67 54561.50 88888.00 2016-01-21 03:09:27.625 021 12641.17 3.67 54561.45 88888.00 2016-01-21 03:09:27.750 021 12641.20 3.65 54561.45 88888.00 2016-01-21 03:09:27.875 021 12641.20 3.70 54561.47 88888.00 2016-01-21 03:09:28.000 021 12641.23 3.75 54561.45 88888.00 2016-01-21 03:09:28.125 021 12641.30 3.75 54561.43 88888.00 2016-01-21 03:09:28.250 021 12641.25 3.70 54561.45 88888.00 2016-01-21 03:09:28.375 021 12641.23 3.70 54561.43 88888.00 2016-01-21 03:09:28.500 021 12641.25 3.75 54561.47 88888.00 2016-01-21 03:09:28.625 021 12641.23 3.77 54561.50 88888.00 2016-01-21 03:09:28.750 021 12641.17 3.73 54561.50 88888.00 2016-01-21 03:09:28.875 021 12641.08 3.70 54561.47 88888.00 2016-01-21 03:09:29.000 021 12641.12 3.73 54561.45 88888.00 2016-01-21 03:09:29.125 021 12641.17 3.70 54561.47 88888.00 2016-01-21 03:09:29.250 021 12641.20 3.70 54561.50 88888.00 2016-01-21 03:09:29.375 021 12641.23 3.70 54561.47 88888.00 2016-01-21 03:09:29.500 021 12641.12 3.70 54561.45 88888.00 2016-01-21 03:09:29.625 021 12641.02 3.67 54561.45 88888.00 2016-01-21 03:09:29.750 021 12641.02 3.65 54561.47 88888.00 2016-01-21 03:09:29.875 021 12641.02 3.67 54561.43 88888.00 2016-01-21 03:09:30.000 021 12641.10 3.67 54561.45 88888.00 2016-01-21 03:09:30.125 021 12641.12 3.70 54561.47 88888.00 2016-01-21 03:09:30.250 021 12641.12 3.67 54561.47 88888.00 2016-01-21 03:09:30.375 021 12641.17 3.73 54561.50 88888.00 2016-01-21 03:09:30.500 021 12641.17 3.73 54561.53 88888.00 2016-01-21 03:09:30.625 021 12641.20 3.70 54561.50 88888.00 2016-01-21 03:09:30.750 021 12641.20 3.70 54561.47 88888.00 2016-01-21 03:09:30.875 021 12641.27 3.67 54561.47 88888.00 2016-01-21 03:09:31.000 021 12641.30 3.67 54561.47 88888.00 2016-01-21 03:09:31.125 021 12641.20 3.70 54561.50 88888.00 2016-01-21 03:09:31.250 021 12641.12 3.67 54561.50 88888.00 2016-01-21 03:09:31.375 021 12641.17 3.70 54561.50 88888.00 2016-01-21 03:09:31.500 021 12641.25 3.70 54561.47 88888.00 2016-01-21 03:09:31.625 021 12641.30 3.70 54561.47 88888.00 2016-01-21 03:09:31.750 021 12641.23 3.67 54561.47 88888.00 2016-01-21 03:09:31.875 021 12641.15 3.67 54561.50 88888.00 2016-01-21 03:09:32.000 021 12641.15 3.73 54561.47 88888.00 2016-01-21 03:09:32.125 021 12641.12 3.70 54561.47 88888.00 2016-01-21 03:09:32.250 021 12641.10 3.70 54561.50 88888.00 2016-01-21 03:09:32.375 021 12641.10 3.70 54561.50 88888.00 2016-01-21 03:09:32.500 021 12641.12 3.70 54561.47 88888.00 2016-01-21 03:09:32.625 021 12641.08 3.73 54561.53 88888.00 2016-01-21 03:09:32.750 021 12641.05 3.73 54561.55 88888.00 2016-01-21 03:09:32.875 021 12640.98 3.67 54561.53 88888.00 2016-01-21 03:09:33.000 021 12640.92 3.62 54561.50 88888.00 2016-01-21 03:09:33.125 021 12640.95 3.65 54561.50 88888.00 2016-01-21 03:09:33.250 021 12640.98 3.67 54561.55 88888.00 2016-01-21 03:09:33.375 021 12641.08 3.70 54561.55 88888.00 2016-01-21 03:09:33.500 021 12641.08 3.70 54561.55 88888.00 2016-01-21 03:09:33.625 021 12641.05 3.73 54561.57 88888.00 2016-01-21 03:09:33.750 021 12641.05 3.70 54561.55 88888.00 2016-01-21 03:09:33.875 021 12641.10 3.70 54561.53 88888.00 2016-01-21 03:09:34.000 021 12641.08 3.67 54561.53 88888.00 2016-01-21 03:09:34.125 021 12641.12 3.67 54561.53 88888.00 2016-01-21 03:09:34.250 021 12641.08 3.67 54561.53 88888.00 2016-01-21 03:09:34.375 021 12641.08 3.73 54561.55 88888.00 2016-01-21 03:09:34.500 021 12641.02 3.75 54561.55 88888.00 2016-01-21 03:09:34.625 021 12641.02 3.70 54561.55 88888.00 2016-01-21 03:09:34.750 021 12641.02 3.70 54561.57 88888.00 2016-01-21 03:09:34.875 021 12641.08 3.67 54561.55 88888.00 2016-01-21 03:09:35.000 021 12641.00 3.67 54561.55 88888.00 2016-01-21 03:09:35.125 021 12640.98 3.70 54561.55 88888.00 2016-01-21 03:09:35.250 021 12640.95 3.67 54561.57 88888.00 2016-01-21 03:09:35.375 021 12641.02 3.67 54561.55 88888.00 2016-01-21 03:09:35.500 021 12641.08 3.67 54561.57 88888.00 2016-01-21 03:09:35.625 021 12641.08 3.67 54561.57 88888.00 2016-01-21 03:09:35.750 021 12641.02 3.67 54561.55 88888.00 2016-01-21 03:09:35.875 021 12641.05 3.65 54561.55 88888.00 2016-01-21 03:09:36.000 021 12641.05 3.65 54561.55 88888.00 2016-01-21 03:09:36.125 021 12641.00 3.65 54561.55 88888.00 2016-01-21 03:09:36.250 021 12640.90 3.65 54561.57 88888.00 2016-01-21 03:09:36.375 021 12640.92 3.67 54561.57 88888.00 2016-01-21 03:09:36.500 021 12640.98 3.67 54561.57 88888.00 2016-01-21 03:09:36.625 021 12640.95 3.62 54561.60 88888.00 2016-01-21 03:09:36.750 021 12640.92 3.62 54561.57 88888.00 2016-01-21 03:09:36.875 021 12640.90 3.62 54561.60 88888.00 2016-01-21 03:09:37.000 021 12640.92 3.65 54561.57 88888.00 2016-01-21 03:09:37.125 021 12640.95 3.67 54561.60 88888.00 2016-01-21 03:09:37.250 021 12640.95 3.65 54561.60 88888.00 2016-01-21 03:09:37.375 021 12640.92 3.65 54561.60 88888.00 2016-01-21 03:09:37.500 021 12640.90 3.67 54561.60 88888.00 2016-01-21 03:09:37.625 021 12640.88 3.73 54561.57 88888.00 2016-01-21 03:09:37.750 021 12640.85 3.70 54561.57 88888.00 2016-01-21 03:09:37.875 021 12640.88 3.70 54561.57 88888.00 2016-01-21 03:09:38.000 021 12640.92 3.67 54561.57 88888.00 2016-01-21 03:09:38.125 021 12640.98 3.65 54561.57 88888.00 2016-01-21 03:09:38.250 021 12640.92 3.65 54561.57 88888.00 2016-01-21 03:09:38.375 021 12640.92 3.65 54561.57 88888.00 2016-01-21 03:09:38.500 021 12640.92 3.67 54561.60 88888.00 2016-01-21 03:09:38.625 021 12640.92 3.65 54561.57 88888.00 2016-01-21 03:09:38.750 021 12640.85 3.65 54561.55 88888.00 2016-01-21 03:09:38.875 021 12640.83 3.67 54561.55 88888.00 2016-01-21 03:09:39.000 021 12640.85 3.67 54561.55 88888.00 2016-01-21 03:09:39.125 021 12640.80 3.65 54561.55 88888.00 2016-01-21 03:09:39.250 021 12640.80 3.65 54561.57 88888.00 2016-01-21 03:09:39.375 021 12640.88 3.65 54561.53 88888.00 2016-01-21 03:09:39.500 021 12640.85 3.62 54561.55 88888.00 2016-01-21 03:09:39.625 021 12640.80 3.65 54561.55 88888.00 2016-01-21 03:09:39.750 021 12640.80 3.62 54561.57 88888.00 2016-01-21 03:09:39.875 021 12640.83 3.60 54561.57 88888.00 2016-01-21 03:09:40.000 021 12640.80 3.62 54561.57 88888.00 2016-01-21 03:09:40.125 021 12640.80 3.62 54561.57 88888.00 2016-01-21 03:09:40.250 021 12640.83 3.60 54561.57 88888.00 2016-01-21 03:09:40.375 021 12640.80 3.60 54561.57 88888.00 2016-01-21 03:09:40.500 021 12640.77 3.60 54561.57 88888.00 2016-01-21 03:09:40.625 021 12640.75 3.60 54561.57 88888.00 2016-01-21 03:09:40.750 021 12640.67 3.60 54561.57 88888.00 2016-01-21 03:09:40.875 021 12640.73 3.58 54561.57 88888.00 2016-01-21 03:09:41.000 021 12640.75 3.60 54561.57 88888.00 2016-01-21 03:09:41.125 021 12640.73 3.58 54561.57 88888.00 2016-01-21 03:09:41.250 021 12640.73 3.55 54561.57 88888.00 2016-01-21 03:09:41.375 021 12640.77 3.58 54561.55 88888.00 2016-01-21 03:09:41.500 021 12640.73 3.55 54561.57 88888.00 2016-01-21 03:09:41.625 021 12640.73 3.55 54561.55 88888.00 2016-01-21 03:09:41.750 021 12640.73 3.58 54561.53 88888.00 2016-01-21 03:09:41.875 021 12640.67 3.58 54561.53 88888.00 2016-01-21 03:09:42.000 021 12640.67 3.58 54561.53 88888.00 2016-01-21 03:09:42.125 021 12640.67 3.60 54561.55 88888.00 2016-01-21 03:09:42.250 021 12640.67 3.55 54561.55 88888.00 2016-01-21 03:09:42.375 021 12640.67 3.52 54561.57 88888.00 2016-01-21 03:09:42.500 021 12640.62 3.50 54561.55 88888.00 2016-01-21 03:09:42.625 021 12640.70 3.50 54561.57 88888.00 2016-01-21 03:09:42.750 021 12640.65 3.52 54561.57 88888.00 2016-01-21 03:09:42.875 021 12640.60 3.50 54561.57 88888.00 2016-01-21 03:09:43.000 021 12640.60 3.50 54561.57 88888.00 2016-01-21 03:09:43.125 021 12640.60 3.50 54561.57 88888.00 2016-01-21 03:09:43.250 021 12640.58 3.48 54561.55 88888.00 2016-01-21 03:09:43.375 021 12640.58 3.48 54561.55 88888.00 2016-01-21 03:09:43.500 021 12640.48 3.48 54561.57 88888.00 2016-01-21 03:09:43.625 021 12640.55 3.50 54561.57 88888.00 2016-01-21 03:09:43.750 021 12640.58 3.52 54561.57 88888.00 2016-01-21 03:09:43.875 021 12640.60 3.50 54561.57 88888.00 2016-01-21 03:09:44.000 021 12640.58 3.48 54561.57 88888.00 2016-01-21 03:09:44.125 021 12640.52 3.50 54561.60 88888.00 2016-01-21 03:09:44.250 021 12640.50 3.48 54561.57 88888.00 2016-01-21 03:09:44.375 021 12640.55 3.45 54561.60 88888.00 2016-01-21 03:09:44.500 021 12640.52 3.48 54561.57 88888.00 2016-01-21 03:09:44.625 021 12640.45 3.45 54561.57 88888.00 2016-01-21 03:09:44.750 021 12640.40 3.45 54561.60 88888.00 2016-01-21 03:09:44.875 021 12640.40 3.48 54561.62 88888.00 2016-01-21 03:09:45.000 021 12640.42 3.42 54561.57 88888.00 2016-01-21 03:09:45.125 021 12640.50 3.45 54561.57 88888.00 2016-01-21 03:09:45.250 021 12640.50 3.42 54561.60 88888.00 2016-01-21 03:09:45.375 021 12640.50 3.40 54561.60 88888.00 2016-01-21 03:09:45.500 021 12640.50 3.40 54561.60 88888.00 2016-01-21 03:09:45.625 021 12640.52 3.40 54561.60 88888.00 2016-01-21 03:09:45.750 021 12640.52 3.42 54561.60 88888.00 2016-01-21 03:09:45.875 021 12640.45 3.42 54561.57 88888.00 2016-01-21 03:09:46.000 021 12640.45 3.40 54561.57 88888.00 2016-01-21 03:09:46.125 021 12640.40 3.40 54561.60 88888.00 2016-01-21 03:09:46.250 021 12640.35 3.38 54561.60 88888.00 2016-01-21 03:09:46.375 021 12640.40 3.40 54561.57 88888.00 2016-01-21 03:09:46.500 021 12640.45 3.45 54561.57 88888.00 2016-01-21 03:09:46.625 021 12640.42 3.42 54561.57 88888.00 2016-01-21 03:09:46.750 021 12640.33 3.40 54561.57 88888.00 2016-01-21 03:09:46.875 021 12640.38 3.40 54561.57 88888.00 2016-01-21 03:09:47.000 021 12640.38 3.38 54561.57 88888.00 2016-01-21 03:09:47.125 021 12640.35 3.40 54561.55 88888.00 2016-01-21 03:09:47.250 021 12640.38 3.35 54561.57 88888.00 2016-01-21 03:09:47.375 021 12640.45 3.35 54561.57 88888.00 2016-01-21 03:09:47.500 021 12640.40 3.35 54561.57 88888.00 2016-01-21 03:09:47.625 021 12640.42 3.38 54561.60 88888.00 2016-01-21 03:09:47.750 021 12640.42 3.40 54561.57 88888.00 2016-01-21 03:09:47.875 021 12640.38 3.38 54561.57 88888.00 2016-01-21 03:09:48.000 021 12640.38 3.33 54561.60 88888.00 2016-01-21 03:09:48.125 021 12640.40 3.33 54561.60 88888.00 2016-01-21 03:09:48.250 021 12640.40 3.35 54561.62 88888.00 2016-01-21 03:09:48.375 021 12640.35 3.38 54561.57 88888.00 2016-01-21 03:09:48.500 021 12640.35 3.35 54561.57 88888.00 2016-01-21 03:09:48.625 021 12640.38 3.38 54561.57 88888.00 2016-01-21 03:09:48.750 021 12640.38 3.40 54561.60 88888.00 2016-01-21 03:09:48.875 021 12640.30 3.40 54561.57 88888.00 2016-01-21 03:09:49.000 021 12640.27 3.33 54561.55 88888.00 2016-01-21 03:09:49.125 021 12640.33 3.35 54561.57 88888.00 2016-01-21 03:09:49.250 021 12640.30 3.33 54561.60 88888.00 2016-01-21 03:09:49.375 021 12640.27 3.33 54561.60 88888.00 2016-01-21 03:09:49.500 021 12640.25 3.35 54561.57 88888.00 2016-01-21 03:09:49.625 021 12640.25 3.33 54561.57 88888.00 2016-01-21 03:09:49.750 021 12640.23 3.33 54561.57 88888.00 2016-01-21 03:09:49.875 021 12640.23 3.35 54561.57 88888.00 2016-01-21 03:09:50.000 021 12640.30 3.35 54561.57 88888.00 2016-01-21 03:09:50.125 021 12640.33 3.33 54561.57 88888.00 2016-01-21 03:09:50.250 021 12640.30 3.33 54561.57 88888.00 2016-01-21 03:09:50.375 021 12640.25 3.33 54561.57 88888.00 2016-01-21 03:09:50.500 021 12640.25 3.35 54561.60 88888.00 2016-01-21 03:09:50.625 021 12640.20 3.33 54561.60 88888.00 2016-01-21 03:09:50.750 021 12640.23 3.33 54561.60 88888.00 2016-01-21 03:09:50.875 021 12640.30 3.33 54561.55 88888.00 2016-01-21 03:09:51.000 021 12640.30 3.27 54561.55 88888.00 2016-01-21 03:09:51.125 021 12640.27 3.27 54561.55 88888.00 2016-01-21 03:09:51.250 021 12640.25 3.27 54561.55 88888.00 2016-01-21 03:09:51.375 021 12640.27 3.30 54561.55 88888.00 2016-01-21 03:09:51.500 021 12640.27 3.27 54561.55 88888.00 2016-01-21 03:09:51.625 021 12640.23 3.27 54561.55 88888.00 2016-01-21 03:09:51.750 021 12640.20 3.27 54561.55 88888.00 2016-01-21 03:09:51.875 021 12640.12 3.23 54561.55 88888.00 2016-01-21 03:09:52.000 021 12640.12 3.20 54561.53 88888.00 2016-01-21 03:09:52.125 021 12640.17 3.25 54561.55 88888.00 2016-01-21 03:09:52.250 021 12640.17 3.25 54561.60 88888.00 2016-01-21 03:09:52.375 021 12640.15 3.27 54561.57 88888.00 2016-01-21 03:09:52.500 021 12640.05 3.30 54561.55 88888.00 2016-01-21 03:09:52.625 021 12640.05 3.30 54561.55 88888.00 2016-01-21 03:09:52.750 021 12640.12 3.27 54561.53 88888.00 2016-01-21 03:09:52.875 021 12640.17 3.25 54561.53 88888.00 2016-01-21 03:09:53.000 021 12640.15 3.27 54561.53 88888.00 2016-01-21 03:09:53.125 021 12640.15 3.27 54561.55 88888.00 2016-01-21 03:09:53.250 021 12640.12 3.25 54561.53 88888.00 2016-01-21 03:09:53.375 021 12640.20 3.25 54561.53 88888.00 2016-01-21 03:09:53.500 021 12640.23 3.27 54561.53 88888.00 2016-01-21 03:09:53.625 021 12640.17 3.25 54561.50 88888.00 2016-01-21 03:09:53.750 021 12640.20 3.25 54561.53 88888.00 2016-01-21 03:09:53.875 021 12640.23 3.25 54561.53 88888.00 2016-01-21 03:09:54.000 021 12640.12 3.25 54561.53 88888.00 2016-01-21 03:09:54.125 021 12640.10 3.25 54561.53 88888.00 2016-01-21 03:09:54.250 021 12640.05 3.27 54561.55 88888.00 2016-01-21 03:09:54.375 021 12640.10 3.27 54561.55 88888.00 2016-01-21 03:09:54.500 021 12640.10 3.25 54561.53 88888.00 2016-01-21 03:09:54.625 021 12640.12 3.25 54561.53 88888.00 2016-01-21 03:09:54.750 021 12640.08 3.27 54561.53 88888.00 2016-01-21 03:09:54.875 021 12640.05 3.27 54561.50 88888.00 2016-01-21 03:09:55.000 021 12640.05 3.27 54561.50 88888.00 2016-01-21 03:09:55.125 021 12640.10 3.30 54561.53 88888.00 2016-01-21 03:09:55.250 021 12640.08 3.25 54561.53 88888.00 2016-01-21 03:09:55.375 021 12640.10 3.25 54561.55 88888.00 2016-01-21 03:09:55.500 021 12640.12 3.27 54561.53 88888.00 2016-01-21 03:09:55.625 021 12640.10 3.25 54561.53 88888.00 2016-01-21 03:09:55.750 021 12640.10 3.25 54561.50 88888.00 2016-01-21 03:09:55.875 021 12640.10 3.23 54561.47 88888.00 2016-01-21 03:09:56.000 021 12640.08 3.20 54561.47 88888.00 2016-01-21 03:09:56.125 021 12640.08 3.23 54561.47 88888.00 2016-01-21 03:09:56.250 021 12640.05 3.25 54561.50 88888.00 2016-01-21 03:09:56.375 021 12640.08 3.25 54561.47 88888.00 2016-01-21 03:09:56.500 021 12640.08 3.25 54561.45 88888.00 2016-01-21 03:09:56.625 021 12640.08 3.25 54561.45 88888.00 2016-01-21 03:09:56.750 021 12640.15 3.27 54561.45 88888.00 2016-01-21 03:09:56.875 021 12640.17 3.25 54561.47 88888.00 2016-01-21 03:09:57.000 021 12640.15 3.27 54561.47 88888.00 2016-01-21 03:09:57.125 021 12640.15 3.27 54561.47 88888.00 2016-01-21 03:09:57.250 021 12640.05 3.30 54561.47 88888.00 2016-01-21 03:09:57.375 021 12640.05 3.33 54561.45 88888.00 2016-01-21 03:09:57.500 021 12640.08 3.30 54561.45 88888.00 2016-01-21 03:09:57.625 021 12640.10 3.25 54561.43 88888.00 2016-01-21 03:09:57.750 021 12640.10 3.25 54561.45 88888.00 2016-01-21 03:09:57.875 021 12640.08 3.23 54561.43 88888.00 2016-01-21 03:09:58.000 021 12640.08 3.23 54561.43 88888.00 2016-01-21 03:09:58.125 021 12640.05 3.23 54561.45 88888.00 2016-01-21 03:09:58.250 021 12640.08 3.23 54561.45 88888.00 2016-01-21 03:09:58.375 021 12640.10 3.20 54561.45 88888.00 2016-01-21 03:09:58.500 021 12640.10 3.23 54561.50 88888.00 2016-01-21 03:09:58.625 021 12640.10 3.23 54561.50 88888.00 2016-01-21 03:09:58.750 021 12640.10 3.23 54561.45 88888.00 2016-01-21 03:09:58.875 021 12640.08 3.23 54561.45 88888.00 2016-01-21 03:09:59.000 021 12640.02 3.20 54561.43 88888.00 2016-01-21 03:09:59.125 021 12640.05 3.17 54561.45 88888.00 2016-01-21 03:09:59.250 021 12640.02 3.17 54561.47 88888.00 2016-01-21 03:09:59.375 021 12640.05 3.23 54561.47 88888.00 2016-01-21 03:09:59.500 021 12640.02 3.23 54561.47 88888.00 2016-01-21 03:09:59.625 021 12640.00 3.23 54561.47 88888.00 2016-01-21 03:09:59.750 021 12640.00 3.20 54561.47 88888.00 2016-01-21 03:09:59.875 021 12640.00 3.20 54561.47 88888.00 2016-01-21 03:10:00.000 021 12640.00 3.20 54561.47 88888.00 2016-01-21 03:10:00.125 021 12640.00 3.20 54561.47 88888.00 2016-01-21 03:10:00.250 021 12640.05 3.17 54561.43 88888.00 2016-01-21 03:10:00.375 021 12640.08 3.20 54561.47 88888.00 2016-01-21 03:10:00.500 021 12640.02 3.17 54561.45 88888.00 2016-01-21 03:10:00.625 021 12639.98 3.15 54561.45 88888.00 2016-01-21 03:10:00.750 021 12639.98 3.15 54561.47 88888.00 2016-01-21 03:10:00.875 021 12639.95 3.17 54561.45 88888.00 2016-01-21 03:10:01.000 021 12640.00 3.20 54561.45 88888.00 2016-01-21 03:10:01.125 021 12640.08 3.17 54561.45 88888.00 2016-01-21 03:10:01.250 021 12640.05 3.17 54561.50 88888.00 2016-01-21 03:10:01.375 021 12640.02 3.17 54561.47 88888.00 2016-01-21 03:10:01.500 021 12639.98 3.17 54561.45 88888.00 2016-01-21 03:10:01.625 021 12639.98 3.15 54561.43 88888.00 2016-01-21 03:10:01.750 021 12640.00 3.17 54561.40 88888.00 2016-01-21 03:10:01.875 021 12640.02 3.12 54561.40 88888.00 2016-01-21 03:10:02.000 021 12640.02 3.15 54561.40 88888.00 2016-01-21 03:10:02.125 021 12640.05 3.17 54561.43 88888.00 2016-01-21 03:10:02.250 021 12639.98 3.15 54561.43 88888.00 2016-01-21 03:10:02.375 021 12639.95 3.15 54561.43 88888.00 2016-01-21 03:10:02.500 021 12639.98 3.17 54561.43 88888.00 2016-01-21 03:10:02.625 021 12640.00 3.20 54561.40 88888.00 2016-01-21 03:10:02.750 021 12640.00 3.23 54561.40 88888.00 2016-01-21 03:10:02.875 021 12640.05 3.17 54561.40 88888.00 2016-01-21 03:10:03.000 021 12640.15 3.17 54561.38 88888.00 2016-01-21 03:10:03.125 021 12640.15 3.20 54561.38 88888.00 2016-01-21 03:10:03.250 021 12640.08 3.15 54561.43 88888.00 2016-01-21 03:10:03.375 021 12640.05 3.15 54561.40 88888.00 2016-01-21 03:10:03.500 021 12640.02 3.17 54561.40 88888.00 2016-01-21 03:10:03.625 021 12640.00 3.20 54561.38 88888.00 2016-01-21 03:10:03.750 021 12639.92 3.20 54561.38 88888.00 2016-01-21 03:10:03.875 021 12639.95 3.20 54561.35 88888.00 2016-01-21 03:10:04.000 021 12640.02 3.20 54561.40 88888.00 2016-01-21 03:10:04.125 021 12640.05 3.20 54561.40 88888.00 2016-01-21 03:10:04.250 021 12639.98 3.15 54561.38 88888.00 2016-01-21 03:10:04.375 021 12639.92 3.15 54561.35 88888.00 2016-01-21 03:10:04.500 021 12640.00 3.17 54561.35 88888.00 2016-01-21 03:10:04.625 021 12640.10 3.17 54561.38 88888.00 2016-01-21 03:10:04.750 021 12640.10 3.17 54561.38 88888.00 2016-01-21 03:10:04.875 021 12640.08 3.17 54561.35 88888.00 2016-01-21 03:10:05.000 021 12640.08 3.17 54561.35 88888.00 2016-01-21 03:10:05.125 021 12640.08 3.17 54561.38 88888.00 2016-01-21 03:10:05.250 021 12640.05 3.15 54561.35 88888.00 2016-01-21 03:10:05.375 021 12640.10 3.12 54561.30 88888.00 2016-01-21 03:10:05.500 021 12640.08 3.15 54561.30 88888.00 2016-01-21 03:10:05.625 021 12640.12 3.17 54561.32 88888.00 2016-01-21 03:10:05.750 021 12640.15 3.15 54561.30 88888.00 2016-01-21 03:10:05.875 021 12640.12 3.17 54561.30 88888.00 2016-01-21 03:10:06.000 021 12640.10 3.15 54561.30 88888.00 2016-01-21 03:10:06.125 021 12640.02 3.17 54561.30 88888.00 2016-01-21 03:10:06.250 021 12640.02 3.15 54561.32 88888.00 2016-01-21 03:10:06.375 021 12640.05 3.17 54561.30 88888.00 2016-01-21 03:10:06.500 021 12640.05 3.17 54561.30 88888.00 2016-01-21 03:10:06.625 021 12640.08 3.17 54561.30 88888.00 2016-01-21 03:10:06.750 021 12640.12 3.17 54561.32 88888.00 2016-01-21 03:10:06.875 021 12640.12 3.15 54561.32 88888.00 2016-01-21 03:10:07.000 021 12640.12 3.12 54561.25 88888.00 2016-01-21 03:10:07.125 021 12640.08 3.15 54561.28 88888.00 2016-01-21 03:10:07.250 021 12640.00 3.12 54561.30 88888.00 2016-01-21 03:10:07.375 021 12640.05 3.15 54561.30 88888.00 2016-01-21 03:10:07.500 021 12640.08 3.17 54561.30 88888.00 2016-01-21 03:10:07.625 021 12640.08 3.17 54561.25 88888.00 2016-01-21 03:10:07.750 021 12640.12 3.17 54561.28 88888.00 2016-01-21 03:10:07.875 021 12640.10 3.15 54561.25 88888.00 2016-01-21 03:10:08.000 021 12640.10 3.17 54561.25 88888.00 2016-01-21 03:10:08.125 021 12640.15 3.17 54561.28 88888.00 2016-01-21 03:10:08.250 021 12640.20 3.15 54561.28 88888.00 2016-01-21 03:10:08.375 021 12640.15 3.15 54561.25 88888.00 2016-01-21 03:10:08.500 021 12640.12 3.15 54561.25 88888.00 2016-01-21 03:10:08.625 021 12640.12 3.15 54561.20 88888.00 2016-01-21 03:10:08.750 021 12640.17 3.17 54561.22 88888.00 2016-01-21 03:10:08.875 021 12640.17 3.15 54561.25 88888.00 2016-01-21 03:10:09.000 021 12640.10 3.12 54561.22 88888.00 2016-01-21 03:10:09.125 021 12640.08 3.12 54561.20 88888.00 2016-01-21 03:10:09.250 021 12640.05 3.10 54561.18 88888.00 2016-01-21 03:10:09.375 021 12640.10 3.12 54561.20 88888.00 2016-01-21 03:10:09.500 021 12640.12 3.15 54561.20 88888.00 2016-01-21 03:10:09.625 021 12640.10 3.15 54561.18 88888.00 2016-01-21 03:10:09.750 021 12640.05 3.15 54561.18 88888.00 2016-01-21 03:10:09.875 021 12640.00 3.15 54561.18 88888.00 2016-01-21 03:10:10.000 021 12639.95 3.12 54561.18 88888.00 2016-01-21 03:10:10.125 021 12640.00 3.15 54561.20 88888.00 2016-01-21 03:10:10.250 021 12640.00 3.15 54561.20 88888.00 2016-01-21 03:10:10.375 021 12640.02 3.17 54561.18 88888.00 2016-01-21 03:10:10.500 021 12640.02 3.17 54561.20 88888.00 2016-01-21 03:10:10.625 021 12640.10 3.15 54561.20 88888.00 2016-01-21 03:10:10.750 021 12640.12 3.15 54561.20 88888.00 2016-01-21 03:10:10.875 021 12640.12 3.15 54561.20 88888.00 2016-01-21 03:10:11.000 021 12640.12 3.15 54561.18 88888.00 2016-01-21 03:10:11.125 021 12640.17 3.12 54561.20 88888.00 2016-01-21 03:10:11.250 021 12640.15 3.12 54561.18 88888.00 2016-01-21 03:10:11.375 021 12640.15 3.12 54561.18 88888.00 2016-01-21 03:10:11.500 021 12640.08 3.12 54561.20 88888.00 2016-01-21 03:10:11.625 021 12640.00 3.15 54561.18 88888.00 2016-01-21 03:10:11.750 021 12640.00 3.15 54561.18 88888.00 2016-01-21 03:10:11.875 021 12640.02 3.15 54561.18 88888.00 2016-01-21 03:10:12.000 021 12640.02 3.15 54561.18 88888.00 2016-01-21 03:10:12.125 021 12640.05 3.17 54561.12 88888.00 2016-01-21 03:10:12.250 021 12640.02 3.17 54561.20 88888.00 2016-01-21 03:10:12.375 021 12640.02 3.17 54561.18 88888.00 2016-01-21 03:10:12.500 021 12640.02 3.17 54561.18 88888.00 2016-01-21 03:10:12.625 021 12640.02 3.17 54561.18 88888.00 2016-01-21 03:10:12.750 021 12640.08 3.17 54561.15 88888.00 2016-01-21 03:10:12.875 021 12640.08 3.17 54561.12 88888.00 2016-01-21 03:10:13.000 021 12640.10 3.17 54561.10 88888.00 2016-01-21 03:10:13.125 021 12640.05 3.20 54561.10 88888.00 2016-01-21 03:10:13.250 021 12639.98 3.15 54561.07 88888.00 2016-01-21 03:10:13.375 021 12640.00 3.17 54561.07 88888.00 2016-01-21 03:10:13.500 021 12639.92 3.17 54561.07 88888.00 2016-01-21 03:10:13.625 021 12639.98 3.20 54561.10 88888.00 2016-01-21 03:10:13.750 021 12640.02 3.17 54561.12 88888.00 2016-01-21 03:10:13.875 021 12640.05 3.15 54561.10 88888.00 2016-01-21 03:10:14.000 021 12640.02 3.12 54561.05 88888.00 2016-01-21 03:10:14.125 021 12640.05 3.17 54561.10 88888.00 2016-01-21 03:10:14.250 021 12640.02 3.20 54561.10 88888.00 2016-01-21 03:10:14.375 021 12640.08 3.20 54561.10 88888.00 2016-01-21 03:10:14.500 021 12640.08 3.17 54561.07 88888.00 2016-01-21 03:10:14.625 021 12640.10 3.15 54561.07 88888.00 2016-01-21 03:10:14.750 021 12640.08 3.15 54561.05 88888.00 2016-01-21 03:10:14.875 021 12640.02 3.20 54561.07 88888.00 2016-01-21 03:10:15.000 021 12640.02 3.20 54561.05 88888.00 2016-01-21 03:10:15.125 021 12640.05 3.17 54561.05 88888.00 2016-01-21 03:10:15.250 021 12640.02 3.15 54561.05 88888.00 2016-01-21 03:10:15.375 021 12640.05 3.17 54561.05 88888.00 2016-01-21 03:10:15.500 021 12640.05 3.17 54561.05 88888.00 2016-01-21 03:10:15.625 021 12640.02 3.17 54561.05 88888.00 2016-01-21 03:10:15.750 021 12640.02 3.17 54561.05 88888.00 2016-01-21 03:10:15.875 021 12640.05 3.20 54561.05 88888.00 2016-01-21 03:10:16.000 021 12640.02 3.20 54561.03 88888.00 2016-01-21 03:10:16.125 021 12640.05 3.17 54561.00 88888.00 2016-01-21 03:10:16.250 021 12640.02 3.15 54561.00 88888.00 2016-01-21 03:10:16.375 021 12640.02 3.20 54560.95 88888.00 2016-01-21 03:10:16.500 021 12640.02 3.23 54560.95 88888.00 2016-01-21 03:10:16.625 021 12640.02 3.25 54560.97 88888.00 2016-01-21 03:10:16.750 021 12640.02 3.23 54560.97 88888.00 2016-01-21 03:10:16.875 021 12640.02 3.20 54560.95 88888.00 2016-01-21 03:10:17.000 021 12640.02 3.23 54560.95 88888.00 2016-01-21 03:10:17.125 021 12640.02 3.23 54560.95 88888.00 2016-01-21 03:10:17.250 021 12639.95 3.17 54560.95 88888.00 2016-01-21 03:10:17.375 021 12639.92 3.17 54560.95 88888.00 2016-01-21 03:10:17.500 021 12639.95 3.20 54560.95 88888.00 2016-01-21 03:10:17.625 021 12640.00 3.23 54560.97 88888.00 2016-01-21 03:10:17.750 021 12640.08 3.25 54561.00 88888.00 2016-01-21 03:10:17.875 021 12640.08 3.23 54560.97 88888.00 2016-01-21 03:10:18.000 021 12640.08 3.23 54560.95 88888.00 2016-01-21 03:10:18.125 021 12640.05 3.23 54560.95 88888.00 2016-01-21 03:10:18.250 021 12640.00 3.23 54560.95 88888.00 2016-01-21 03:10:18.375 021 12639.95 3.23 54560.90 88888.00 2016-01-21 03:10:18.500 021 12639.98 3.20 54560.93 88888.00 2016-01-21 03:10:18.625 021 12640.00 3.25 54560.93 88888.00 2016-01-21 03:10:18.750 021 12639.98 3.27 54560.97 88888.00 2016-01-21 03:10:18.875 021 12640.02 3.27 54560.97 88888.00 2016-01-21 03:10:19.000 021 12640.05 3.25 54560.93 88888.00 2016-01-21 03:10:19.125 021 12640.02 3.25 54560.93 88888.00 2016-01-21 03:10:19.250 021 12639.98 3.25 54560.93 88888.00 2016-01-21 03:10:19.375 021 12640.00 3.25 54560.90 88888.00 2016-01-21 03:10:19.500 021 12640.02 3.25 54560.90 88888.00 2016-01-21 03:10:19.625 021 12640.08 3.27 54560.93 88888.00 2016-01-21 03:10:19.750 021 12640.05 3.27 54560.93 88888.00 2016-01-21 03:10:19.875 021 12640.08 3.30 54560.93 88888.00 2016-01-21 03:10:20.000 021 12640.08 3.27 54560.90 88888.00 2016-01-21 03:10:20.125 021 12640.08 3.27 54560.88 88888.00 2016-01-21 03:10:20.250 021 12640.02 3.23 54560.88 88888.00 2016-01-21 03:10:20.375 021 12640.08 3.25 54560.90 88888.00 2016-01-21 03:10:20.500 021 12640.10 3.25 54560.90 88888.00 2016-01-21 03:10:20.625 021 12640.12 3.27 54560.88 88888.00 2016-01-21 03:10:20.750 021 12640.10 3.27 54560.88 88888.00 2016-01-21 03:10:20.875 021 12640.05 3.27 54560.88 88888.00 2016-01-21 03:10:21.000 021 12640.05 3.27 54560.85 88888.00 2016-01-21 03:10:21.125 021 12640.08 3.25 54560.85 88888.00 2016-01-21 03:10:21.250 021 12640.10 3.25 54560.82 88888.00 2016-01-21 03:10:21.375 021 12640.15 3.27 54560.82 88888.00 2016-01-21 03:10:21.500 021 12640.15 3.30 54560.82 88888.00 2016-01-21 03:10:21.625 021 12640.12 3.30 54560.82 88888.00 2016-01-21 03:10:21.750 021 12640.17 3.30 54560.85 88888.00 2016-01-21 03:10:21.875 021 12640.20 3.33 54560.85 88888.00 2016-01-21 03:10:22.000 021 12640.15 3.33 54560.80 88888.00 2016-01-21 03:10:22.125 021 12640.15 3.35 54560.80 88888.00 2016-01-21 03:10:22.250 021 12640.10 3.30 54560.82 88888.00 2016-01-21 03:10:22.375 021 12640.12 3.30 54560.82 88888.00 2016-01-21 03:10:22.500 021 12640.20 3.33 54560.82 88888.00 2016-01-21 03:10:22.625 021 12640.17 3.35 54560.82 88888.00 2016-01-21 03:10:22.750 021 12640.17 3.35 54560.82 88888.00 2016-01-21 03:10:22.875 021 12640.12 3.35 54560.82 88888.00 2016-01-21 03:10:23.000 021 12640.17 3.35 54560.80 88888.00 2016-01-21 03:10:23.125 021 12640.17 3.38 54560.80 88888.00 2016-01-21 03:10:23.250 021 12640.23 3.35 54560.80 88888.00 2016-01-21 03:10:23.375 021 12640.20 3.35 54560.78 88888.00 2016-01-21 03:10:23.500 021 12640.17 3.38 54560.78 88888.00 2016-01-21 03:10:23.625 021 12640.17 3.38 54560.78 88888.00 2016-01-21 03:10:23.750 021 12640.20 3.40 54560.75 88888.00 2016-01-21 03:10:23.875 021 12640.23 3.42 54560.78 88888.00 2016-01-21 03:10:24.000 021 12640.25 3.40 54560.75 88888.00 2016-01-21 03:10:24.125 021 12640.25 3.42 54560.78 88888.00 2016-01-21 03:10:24.250 021 12640.20 3.45 54560.80 88888.00 2016-01-21 03:10:24.375 021 12640.23 3.45 54560.82 88888.00 2016-01-21 03:10:24.500 021 12640.25 3.42 54560.78 88888.00 2016-01-21 03:10:24.625 021 12640.20 3.42 54560.75 88888.00 2016-01-21 03:10:24.750 021 12640.17 3.45 54560.75 88888.00 2016-01-21 03:10:24.875 021 12640.23 3.48 54560.75 88888.00 2016-01-21 03:10:25.000 021 12640.30 3.48 54560.72 88888.00 2016-01-21 03:10:25.125 021 12640.33 3.45 54560.75 88888.00 2016-01-21 03:10:25.250 021 12640.25 3.45 54560.75 88888.00 2016-01-21 03:10:25.375 021 12640.27 3.45 54560.75 88888.00 2016-01-21 03:10:25.500 021 12640.33 3.48 54560.72 88888.00 2016-01-21 03:10:25.625 021 12640.33 3.50 54560.70 88888.00 2016-01-21 03:10:25.750 021 12640.25 3.48 54560.68 88888.00 2016-01-21 03:10:25.875 021 12640.30 3.45 54560.68 88888.00 2016-01-21 03:10:26.000 021 12640.30 3.48 54560.70 88888.00 2016-01-21 03:10:26.125 021 12640.30 3.48 54560.70 88888.00 2016-01-21 03:10:26.250 021 12640.25 3.52 54560.72 88888.00 2016-01-21 03:10:26.375 021 12640.25 3.52 54560.72 88888.00 2016-01-21 03:10:26.500 021 12640.30 3.52 54560.68 88888.00 2016-01-21 03:10:26.625 021 12640.33 3.52 54560.68 88888.00 2016-01-21 03:10:26.750 021 12640.40 3.50 54560.68 88888.00 2016-01-21 03:10:26.875 021 12640.42 3.50 54560.70 88888.00 2016-01-21 03:10:27.000 021 12640.40 3.50 54560.62 88888.00 2016-01-21 03:10:27.125 021 12640.35 3.48 54560.60 88888.00 2016-01-21 03:10:27.250 021 12640.30 3.48 54560.62 88888.00 2016-01-21 03:10:27.375 021 12640.35 3.50 54560.65 88888.00 2016-01-21 03:10:27.500 021 12640.35 3.58 54560.65 88888.00 2016-01-21 03:10:27.625 021 12640.33 3.55 54560.68 88888.00 2016-01-21 03:10:27.750 021 12640.30 3.55 54560.65 88888.00 2016-01-21 03:10:27.875 021 12640.33 3.52 54560.62 88888.00 2016-01-21 03:10:28.000 021 12640.38 3.55 54560.62 88888.00 2016-01-21 03:10:28.125 021 12640.42 3.55 54560.62 88888.00 2016-01-21 03:10:28.250 021 12640.42 3.52 54560.60 88888.00 2016-01-21 03:10:28.375 021 12640.45 3.58 54560.57 88888.00 2016-01-21 03:10:28.500 021 12640.42 3.60 54560.60 88888.00 2016-01-21 03:10:28.625 021 12640.40 3.55 54560.60 88888.00 2016-01-21 03:10:28.750 021 12640.38 3.55 54560.60 88888.00 2016-01-21 03:10:28.875 021 12640.42 3.55 54560.60 88888.00 2016-01-21 03:10:29.000 021 12640.48 3.55 54560.57 88888.00 2016-01-21 03:10:29.125 021 12640.48 3.60 54560.57 88888.00 2016-01-21 03:10:29.250 021 12640.42 3.58 54560.57 88888.00 2016-01-21 03:10:29.375 021 12640.48 3.60 54560.57 88888.00 2016-01-21 03:10:29.500 021 12640.42 3.60 54560.57 88888.00 2016-01-21 03:10:29.625 021 12640.42 3.60 54560.55 88888.00 2016-01-21 03:10:29.750 021 12640.48 3.60 54560.55 88888.00 2016-01-21 03:10:29.875 021 12640.50 3.62 54560.57 88888.00 2016-01-21 03:10:30.000 021 12640.55 3.62 54560.55 88888.00 2016-01-21 03:10:30.125 021 12640.52 3.62 54560.55 88888.00 2016-01-21 03:10:30.250 021 12640.48 3.62 54560.55 88888.00 2016-01-21 03:10:30.375 021 12640.52 3.60 54560.50 88888.00 2016-01-21 03:10:30.500 021 12640.55 3.62 54560.50 88888.00 2016-01-21 03:10:30.625 021 12640.60 3.60 54560.50 88888.00 2016-01-21 03:10:30.750 021 12640.58 3.60 54560.50 88888.00 2016-01-21 03:10:30.875 021 12640.58 3.60 54560.50 88888.00 2016-01-21 03:10:31.000 021 12640.60 3.62 54560.47 88888.00 2016-01-21 03:10:31.125 021 12640.58 3.62 54560.47 88888.00 2016-01-21 03:10:31.250 021 12640.55 3.62 54560.47 88888.00 2016-01-21 03:10:31.375 021 12640.65 3.62 54560.50 88888.00 2016-01-21 03:10:31.500 021 12640.70 3.62 54560.50 88888.00 2016-01-21 03:10:31.625 021 12640.73 3.65 54560.50 88888.00 2016-01-21 03:10:31.750 021 12640.75 3.67 54560.50 88888.00 2016-01-21 03:10:31.875 021 12640.75 3.65 54560.47 88888.00 2016-01-21 03:10:32.000 021 12640.75 3.65 54560.50 88888.00 2016-01-21 03:10:32.125 021 12640.75 3.67 54560.50 88888.00 2016-01-21 03:10:32.250 021 12640.70 3.62 54560.45 88888.00 2016-01-21 03:10:32.375 021 12640.73 3.62 54560.43 88888.00 2016-01-21 03:10:32.500 021 12640.73 3.65 54560.45 88888.00 2016-01-21 03:10:32.625 021 12640.77 3.65 54560.47 88888.00 2016-01-21 03:10:32.750 021 12640.80 3.67 54560.47 88888.00 2016-01-21 03:10:32.875 021 12640.80 3.67 54560.43 88888.00 2016-01-21 03:10:33.000 021 12640.75 3.65 54560.43 88888.00 2016-01-21 03:10:33.125 021 12640.77 3.67 54560.43 88888.00 2016-01-21 03:10:33.250 021 12640.80 3.65 54560.45 88888.00 2016-01-21 03:10:33.375 021 12640.83 3.67 54560.45 88888.00 2016-01-21 03:10:33.500 021 12640.77 3.67 54560.43 88888.00 2016-01-21 03:10:33.625 021 12640.80 3.67 54560.43 88888.00 2016-01-21 03:10:33.750 021 12640.83 3.67 54560.45 88888.00 2016-01-21 03:10:33.875 021 12640.80 3.65 54560.43 88888.00 2016-01-21 03:10:34.000 021 12640.80 3.65 54560.40 88888.00 2016-01-21 03:10:34.125 021 12640.85 3.67 54560.43 88888.00 2016-01-21 03:10:34.250 021 12640.85 3.67 54560.43 88888.00 2016-01-21 03:10:34.375 021 12640.85 3.67 54560.40 88888.00 2016-01-21 03:10:34.500 021 12640.83 3.67 54560.43 88888.00 2016-01-21 03:10:34.625 021 12640.83 3.70 54560.40 88888.00 2016-01-21 03:10:34.750 021 12640.80 3.65 54560.45 88888.00 2016-01-21 03:10:34.875 021 12640.83 3.70 54560.45 88888.00 2016-01-21 03:10:35.000 021 12640.90 3.65 54560.40 88888.00 2016-01-21 03:10:35.125 021 12640.90 3.65 54560.40 88888.00 2016-01-21 03:10:35.250 021 12640.88 3.67 54560.40 88888.00 2016-01-21 03:10:35.375 021 12640.88 3.67 54560.38 88888.00 2016-01-21 03:10:35.500 021 12640.85 3.67 54560.35 88888.00 2016-01-21 03:10:35.625 021 12640.83 3.70 54560.35 88888.00 2016-01-21 03:10:35.750 021 12640.80 3.73 54560.35 88888.00 2016-01-21 03:10:35.875 021 12640.83 3.70 54560.38 88888.00 2016-01-21 03:10:36.000 021 12640.85 3.70 54560.38 88888.00 2016-01-21 03:10:36.125 021 12640.90 3.70 54560.32 88888.00 2016-01-21 03:10:36.250 021 12640.88 3.65 54560.35 88888.00 2016-01-21 03:10:36.375 021 12640.88 3.67 54560.35 88888.00 2016-01-21 03:10:36.500 021 12640.85 3.65 54560.38 88888.00 2016-01-21 03:10:36.625 021 12640.88 3.65 54560.38 88888.00 2016-01-21 03:10:36.750 021 12640.88 3.65 54560.40 88888.00 2016-01-21 03:10:36.875 021 12640.88 3.65 54560.38 88888.00 2016-01-21 03:10:37.000 021 12640.88 3.65 54560.40 88888.00 2016-01-21 03:10:37.125 021 12640.83 3.67 54560.40 88888.00 2016-01-21 03:10:37.250 021 12640.77 3.67 54560.40 88888.00 2016-01-21 03:10:37.375 021 12640.83 3.67 54560.40 88888.00 2016-01-21 03:10:37.500 021 12640.85 3.65 54560.35 88888.00 2016-01-21 03:10:37.625 021 12640.88 3.67 54560.35 88888.00 2016-01-21 03:10:37.750 021 12640.90 3.73 54560.35 88888.00 2016-01-21 03:10:37.875 021 12640.95 3.75 54560.35 88888.00 2016-01-21 03:10:38.000 021 12640.92 3.73 54560.30 88888.00 2016-01-21 03:10:38.125 021 12640.90 3.70 54560.30 88888.00 2016-01-21 03:10:38.250 021 12640.90 3.73 54560.32 88888.00 2016-01-21 03:10:38.375 021 12640.88 3.75 54560.30 88888.00 2016-01-21 03:10:38.500 021 12640.88 3.77 54560.32 88888.00 2016-01-21 03:10:38.625 021 12641.00 3.80 54560.32 88888.00 2016-01-21 03:10:38.750 021 12641.08 3.80 54560.30 88888.00 2016-01-21 03:10:38.875 021 12641.02 3.77 54560.30 88888.00 2016-01-21 03:10:39.000 021 12641.02 3.73 54560.30 88888.00 2016-01-21 03:10:39.125 021 12641.02 3.75 54560.32 88888.00 2016-01-21 03:10:39.250 021 12641.08 3.77 54560.32 88888.00 2016-01-21 03:10:39.375 021 12641.10 3.77 54560.32 88888.00 2016-01-21 03:10:39.500 021 12641.12 3.77 54560.32 88888.00 2016-01-21 03:10:39.625 021 12641.12 3.77 54560.35 88888.00 2016-01-21 03:10:39.750 021 12641.20 3.80 54560.32 88888.00 2016-01-21 03:10:39.875 021 12641.17 3.80 54560.30 88888.00 2016-01-21 03:10:40.000 021 12641.12 3.80 54560.30 88888.00 2016-01-21 03:10:40.125 021 12641.10 3.80 54560.30 88888.00 2016-01-21 03:10:40.250 021 12641.10 3.80 54560.28 88888.00 2016-01-21 03:10:40.375 021 12641.12 3.80 54560.25 88888.00 2016-01-21 03:10:40.500 021 12641.12 3.80 54560.25 88888.00 2016-01-21 03:10:40.625 021 12641.17 3.80 54560.25 88888.00 2016-01-21 03:10:40.750 021 12641.23 3.83 54560.25 88888.00 2016-01-21 03:10:40.875 021 12641.20 3.83 54560.25 88888.00 2016-01-21 03:10:41.000 021 12641.17 3.85 54560.25 88888.00 2016-01-21 03:10:41.125 021 12641.25 3.88 54560.30 88888.00 2016-01-21 03:10:41.250 021 12641.20 3.88 54560.30 88888.00 2016-01-21 03:10:41.375 021 12641.23 3.85 54560.28 88888.00 2016-01-21 03:10:41.500 021 12641.23 3.85 54560.25 88888.00 2016-01-21 03:10:41.625 021 12641.33 3.88 54560.25 88888.00 2016-01-21 03:10:41.750 021 12641.35 3.90 54560.25 88888.00 2016-01-21 03:10:41.875 021 12641.30 3.90 54560.25 88888.00 2016-01-21 03:10:42.000 021 12641.25 3.92 54560.25 88888.00 2016-01-21 03:10:42.125 021 12641.27 3.92 54560.20 88888.00 2016-01-21 03:10:42.250 021 12641.27 3.90 54560.22 88888.00 2016-01-21 03:10:42.375 021 12641.33 3.92 54560.20 88888.00 2016-01-21 03:10:42.500 021 12641.33 3.92 54560.20 88888.00 2016-01-21 03:10:42.625 021 12641.27 3.95 54560.22 88888.00 2016-01-21 03:10:42.750 021 12641.25 4.00 54560.28 88888.00 2016-01-21 03:10:42.875 021 12641.33 4.00 54560.25 88888.00 2016-01-21 03:10:43.000 021 12641.27 3.98 54560.20 88888.00 2016-01-21 03:10:43.125 021 12641.27 3.98 54560.18 88888.00 2016-01-21 03:10:43.250 021 12641.25 3.95 54560.18 88888.00 2016-01-21 03:10:43.375 021 12641.35 3.98 54560.18 88888.00 2016-01-21 03:10:43.500 021 12641.40 4.00 54560.18 88888.00 2016-01-21 03:10:43.625 021 12641.42 3.98 54560.15 88888.00 2016-01-21 03:10:43.750 021 12641.42 3.95 54560.12 88888.00 2016-01-21 03:10:43.875 021 12641.42 3.98 54560.12 88888.00 2016-01-21 03:10:44.000 021 12641.42 3.98 54560.12 88888.00 2016-01-21 03:10:44.125 021 12641.40 4.00 54560.15 88888.00 2016-01-21 03:10:44.250 021 12641.35 4.00 54560.15 88888.00 2016-01-21 03:10:44.375 021 12641.40 4.03 54560.15 88888.00 2016-01-21 03:10:44.500 021 12641.42 4.03 54560.18 88888.00 2016-01-21 03:10:44.625 021 12641.35 4.05 54560.15 88888.00 2016-01-21 03:10:44.750 021 12641.38 4.03 54560.10 88888.00 2016-01-21 03:10:44.875 021 12641.40 4.05 54560.12 88888.00 2016-01-21 03:10:45.000 021 12641.45 4.05 54560.15 88888.00 2016-01-21 03:10:45.125 021 12641.48 4.08 54560.15 88888.00 2016-01-21 03:10:45.250 021 12641.45 4.05 54560.12 88888.00 2016-01-21 03:10:45.375 021 12641.50 4.05 54560.12 88888.00 2016-01-21 03:10:45.500 021 12641.52 4.08 54560.10 88888.00 2016-01-21 03:10:45.625 021 12641.50 4.08 54560.10 88888.00 2016-01-21 03:10:45.750 021 12641.55 4.08 54560.10 88888.00 2016-01-21 03:10:45.875 021 12641.55 4.10 54560.07 88888.00 2016-01-21 03:10:46.000 021 12641.50 4.12 54560.07 88888.00 2016-01-21 03:10:46.125 021 12641.40 4.12 54560.12 88888.00 2016-01-21 03:10:46.250 021 12641.50 4.10 54560.10 88888.00 2016-01-21 03:10:46.375 021 12641.55 4.12 54560.10 88888.00 2016-01-21 03:10:46.500 021 12641.60 4.15 54560.07 88888.00 2016-01-21 03:10:46.625 021 12641.60 4.15 54560.10 88888.00 2016-01-21 03:10:46.750 021 12641.52 4.12 54560.07 88888.00 2016-01-21 03:10:46.875 021 12641.52 4.08 54560.07 88888.00 2016-01-21 03:10:47.000 021 12641.55 4.08 54560.07 88888.00 2016-01-21 03:10:47.125 021 12641.55 4.12 54560.07 88888.00 2016-01-21 03:10:47.250 021 12641.62 4.15 54560.07 88888.00 2016-01-21 03:10:47.375 021 12641.67 4.17 54560.05 88888.00 2016-01-21 03:10:47.500 021 12641.70 4.15 54560.07 88888.00 2016-01-21 03:10:47.625 021 12641.67 4.17 54560.10 88888.00 2016-01-21 03:10:47.750 021 12641.70 4.17 54560.10 88888.00 2016-01-21 03:10:47.875 021 12641.73 4.17 54560.10 88888.00 2016-01-21 03:10:48.000 021 12641.70 4.20 54560.07 88888.00 2016-01-21 03:10:48.125 021 12641.67 4.20 54560.07 88888.00 2016-01-21 03:10:48.250 021 12641.67 4.17 54560.07 88888.00 2016-01-21 03:10:48.375 021 12641.67 4.15 54560.05 88888.00 2016-01-21 03:10:48.500 021 12641.67 4.20 54560.07 88888.00 2016-01-21 03:10:48.625 021 12641.67 4.17 54560.07 88888.00 2016-01-21 03:10:48.750 021 12641.62 4.17 54560.05 88888.00 2016-01-21 03:10:48.875 021 12641.65 4.17 54560.05 88888.00 2016-01-21 03:10:49.000 021 12641.77 4.22 54560.07 88888.00 2016-01-21 03:10:49.125 021 12641.73 4.22 54560.05 88888.00 2016-01-21 03:10:49.250 021 12641.65 4.20 54560.03 88888.00 2016-01-21 03:10:49.375 021 12641.62 4.20 54560.00 88888.00 2016-01-21 03:10:49.500 021 12641.62 4.20 54560.05 88888.00 2016-01-21 03:10:49.625 021 12641.62 4.20 54560.03 88888.00 2016-01-21 03:10:49.750 021 12641.70 4.17 54560.00 88888.00 2016-01-21 03:10:49.875 021 12641.75 4.20 54560.00 88888.00 2016-01-21 03:10:50.000 021 12641.80 4.20 54560.00 88888.00 2016-01-21 03:10:50.125 021 12641.80 4.22 54560.00 88888.00 2016-01-21 03:10:50.250 021 12641.70 4.22 54560.03 88888.00 2016-01-21 03:10:50.375 021 12641.77 4.22 54560.05 88888.00 2016-01-21 03:10:50.500 021 12641.77 4.22 54560.05 88888.00 2016-01-21 03:10:50.625 021 12641.77 4.25 54560.05 88888.00 2016-01-21 03:10:50.750 021 12641.75 4.28 54560.05 88888.00 2016-01-21 03:10:50.875 021 12641.80 4.25 54560.05 88888.00 2016-01-21 03:10:51.000 021 12641.83 4.25 54560.03 88888.00 2016-01-21 03:10:51.125 021 12641.77 4.25 54560.03 88888.00 2016-01-21 03:10:51.250 021 12641.85 4.25 54560.05 88888.00 2016-01-21 03:10:51.375 021 12641.98 4.30 54560.03 88888.00 2016-01-21 03:10:51.500 021 12641.95 4.33 54560.03 88888.00 2016-01-21 03:10:51.625 021 12641.88 4.30 54560.03 88888.00 2016-01-21 03:10:51.750 021 12641.88 4.30 54559.97 88888.00 2016-01-21 03:10:51.875 021 12641.95 4.28 54560.00 88888.00 2016-01-21 03:10:52.000 021 12641.98 4.30 54560.03 88888.00 2016-01-21 03:10:52.125 021 12642.00 4.33 54560.05 88888.00 2016-01-21 03:10:52.250 021 12641.88 4.30 54560.03 88888.00 2016-01-21 03:10:52.375 021 12641.90 4.33 54560.03 88888.00 2016-01-21 03:10:52.500 021 12641.98 4.33 54560.03 88888.00 2016-01-21 03:10:52.625 021 12642.05 4.33 54560.03 88888.00 2016-01-21 03:10:52.750 021 12642.05 4.33 54560.00 88888.00 2016-01-21 03:10:52.875 021 12642.00 4.35 54560.03 88888.00 2016-01-21 03:10:53.000 021 12641.98 4.35 54559.97 88888.00 2016-01-21 03:10:53.125 021 12642.02 4.35 54560.00 88888.00 2016-01-21 03:10:53.250 021 12642.00 4.30 54560.00 88888.00 2016-01-21 03:10:53.375 021 12641.95 4.33 54560.00 88888.00 2016-01-21 03:10:53.500 021 12641.90 4.33 54560.00 88888.00 2016-01-21 03:10:53.625 021 12642.00 4.35 54560.00 88888.00 2016-01-21 03:10:53.750 021 12642.05 4.35 54560.00 88888.00 2016-01-21 03:10:53.875 021 12642.02 4.35 54560.00 88888.00 2016-01-21 03:10:54.000 021 12642.08 4.33 54560.00 88888.00 2016-01-21 03:10:54.125 021 12642.15 4.38 54560.00 88888.00 2016-01-21 03:10:54.250 021 12642.17 4.40 54560.03 88888.00 2016-01-21 03:10:54.375 021 12642.20 4.40 54560.03 88888.00 2016-01-21 03:10:54.500 021 12642.12 4.40 54560.00 88888.00 2016-01-21 03:10:54.625 021 12642.12 4.35 54559.97 88888.00 2016-01-21 03:10:54.750 021 12642.10 4.40 54559.97 88888.00 2016-01-21 03:10:54.875 021 12642.12 4.42 54560.00 88888.00 2016-01-21 03:10:55.000 021 12642.12 4.40 54560.00 88888.00 2016-01-21 03:10:55.125 021 12642.08 4.35 54560.00 88888.00 2016-01-21 03:10:55.250 021 12642.05 4.35 54559.97 88888.00 2016-01-21 03:10:55.375 021 12642.05 4.40 54560.00 88888.00 2016-01-21 03:10:55.500 021 12642.08 4.40 54560.00 88888.00 2016-01-21 03:10:55.625 021 12642.08 4.40 54560.00 88888.00 2016-01-21 03:10:55.750 021 12642.08 4.42 54560.00 88888.00 2016-01-21 03:10:55.875 021 12642.08 4.45 54560.00 88888.00 2016-01-21 03:10:56.000 021 12642.17 4.45 54560.00 88888.00 2016-01-21 03:10:56.125 021 12642.15 4.45 54560.00 88888.00 2016-01-21 03:10:56.250 021 12642.05 4.42 54560.00 88888.00 2016-01-21 03:10:56.375 021 12642.05 4.40 54559.97 88888.00 2016-01-21 03:10:56.500 021 12642.10 4.40 54559.97 88888.00 2016-01-21 03:10:56.625 021 12642.12 4.40 54559.93 88888.00 2016-01-21 03:10:56.750 021 12642.10 4.42 54559.95 88888.00 2016-01-21 03:10:56.875 021 12642.08 4.42 54559.97 88888.00 2016-01-21 03:10:57.000 021 12642.10 4.45 54560.00 88888.00 2016-01-21 03:10:57.125 021 12642.12 4.45 54560.00 88888.00 2016-01-21 03:10:57.250 021 12642.12 4.42 54559.97 88888.00 2016-01-21 03:10:57.375 021 12642.17 4.47 54559.97 88888.00 2016-01-21 03:10:57.500 021 12642.20 4.50 54560.00 88888.00 2016-01-21 03:10:57.625 021 12642.23 4.45 54559.97 88888.00 2016-01-21 03:10:57.750 021 12642.27 4.45 54559.95 88888.00 2016-01-21 03:10:57.875 021 12642.27 4.47 54559.97 88888.00 2016-01-21 03:10:58.000 021 12642.23 4.50 54559.97 88888.00 2016-01-21 03:10:58.125 021 12642.23 4.45 54559.95 88888.00 2016-01-21 03:10:58.250 021 12642.30 4.42 54559.97 88888.00 2016-01-21 03:10:58.375 021 12642.38 4.45 54559.97 88888.00 2016-01-21 03:10:58.500 021 12642.33 4.50 54559.97 88888.00 2016-01-21 03:10:58.625 021 12642.30 4.53 54559.95 88888.00 2016-01-21 03:10:58.750 021 12642.27 4.53 54560.00 88888.00 2016-01-21 03:10:58.875 021 12642.33 4.55 54559.97 88888.00 2016-01-21 03:10:59.000 021 12642.35 4.53 54559.95 88888.00 2016-01-21 03:10:59.125 021 12642.38 4.53 54559.95 88888.00 2016-01-21 03:10:59.250 021 12642.40 4.50 54559.97 88888.00 2016-01-21 03:10:59.375 021 12642.40 4.50 54559.97 88888.00 2016-01-21 03:10:59.500 021 12642.38 4.55 54559.95 88888.00 2016-01-21 03:10:59.625 021 12642.40 4.55 54559.95 88888.00 2016-01-21 03:10:59.750 021 12642.42 4.53 54559.97 88888.00 2016-01-21 03:10:59.875 021 12642.35 4.55 54559.97 88888.00 2016-01-21 03:11:00.000 021 12642.35 4.53 54559.97 88888.00 2016-01-21 03:11:00.125 021 12642.40 4.53 54559.97 88888.00 2016-01-21 03:11:00.250 021 12642.40 4.50 54559.97 88888.00 2016-01-21 03:11:00.375 021 12642.45 4.53 54559.97 88888.00 2016-01-21 03:11:00.500 021 12642.40 4.53 54559.95 88888.00 2016-01-21 03:11:00.625 021 12642.42 4.50 54559.97 88888.00 2016-01-21 03:11:00.750 021 12642.48 4.50 54559.95 88888.00 2016-01-21 03:11:00.875 021 12642.50 4.53 54559.95 88888.00 2016-01-21 03:11:01.000 021 12642.55 4.53 54559.93 88888.00 2016-01-21 03:11:01.125 021 12642.52 4.55 54559.95 88888.00 2016-01-21 03:11:01.250 021 12642.42 4.55 54559.97 88888.00 2016-01-21 03:11:01.375 021 12642.40 4.60 54559.97 88888.00 2016-01-21 03:11:01.500 021 12642.40 4.60 54559.97 88888.00 2016-01-21 03:11:01.625 021 12642.35 4.62 54559.97 88888.00 2016-01-21 03:11:01.750 021 12642.35 4.62 54560.00 88888.00 2016-01-21 03:11:01.875 021 12642.40 4.62 54559.97 88888.00 2016-01-21 03:11:02.000 021 12642.40 4.60 54559.95 88888.00 2016-01-21 03:11:02.125 021 12642.38 4.60 54559.97 88888.00 2016-01-21 03:11:02.250 021 12642.30 4.58 54559.95 88888.00 2016-01-21 03:11:02.375 021 12642.35 4.60 54559.95 88888.00 2016-01-21 03:11:02.500 021 12642.40 4.60 54559.95 88888.00 2016-01-21 03:11:02.625 021 12642.38 4.58 54559.93 88888.00 2016-01-21 03:11:02.750 021 12642.38 4.60 54559.93 88888.00 2016-01-21 03:11:02.875 021 12642.40 4.58 54559.93 88888.00 2016-01-21 03:11:03.000 021 12642.48 4.58 54559.93 88888.00 2016-01-21 03:11:03.125 021 12642.50 4.58 54559.95 88888.00 2016-01-21 03:11:03.250 021 12642.52 4.58 54559.95 88888.00 2016-01-21 03:11:03.375 021 12642.55 4.60 54559.95 88888.00 2016-01-21 03:11:03.500 021 12642.52 4.60 54559.95 88888.00 2016-01-21 03:11:03.625 021 12642.55 4.62 54559.93 88888.00 2016-01-21 03:11:03.750 021 12642.52 4.62 54559.93 88888.00 2016-01-21 03:11:03.875 021 12642.55 4.62 54559.95 88888.00 2016-01-21 03:11:04.000 021 12642.58 4.65 54559.95 88888.00 2016-01-21 03:11:04.125 021 12642.52 4.60 54559.90 88888.00 2016-01-21 03:11:04.250 021 12642.50 4.58 54559.93 88888.00 2016-01-21 03:11:04.375 021 12642.48 4.60 54559.95 88888.00 2016-01-21 03:11:04.500 021 12642.45 4.60 54559.97 88888.00 2016-01-21 03:11:04.625 021 12642.48 4.60 54559.97 88888.00 2016-01-21 03:11:04.750 021 12642.52 4.60 54559.97 88888.00 2016-01-21 03:11:04.875 021 12642.52 4.65 54559.97 88888.00 2016-01-21 03:11:05.000 021 12642.55 4.67 54559.95 88888.00 2016-01-21 03:11:05.125 021 12642.52 4.65 54559.93 88888.00 2016-01-21 03:11:05.250 021 12642.58 4.65 54559.95 88888.00 2016-01-21 03:11:05.375 021 12642.65 4.67 54559.95 88888.00 2016-01-21 03:11:05.500 021 12642.65 4.67 54559.95 88888.00 2016-01-21 03:11:05.625 021 12642.60 4.67 54559.93 88888.00 2016-01-21 03:11:05.750 021 12642.62 4.67 54559.95 88888.00 2016-01-21 03:11:05.875 021 12642.62 4.67 54559.95 88888.00 2016-01-21 03:11:06.000 021 12642.60 4.67 54559.90 88888.00 2016-01-21 03:11:06.125 021 12642.62 4.70 54559.93 88888.00 2016-01-21 03:11:06.250 021 12642.65 4.70 54559.97 88888.00 2016-01-21 03:11:06.375 021 12642.75 4.70 54559.95 88888.00 2016-01-21 03:11:06.500 021 12642.73 4.70 54559.97 88888.00 2016-01-21 03:11:06.625 021 12642.70 4.72 54559.95 88888.00 2016-01-21 03:11:06.750 021 12642.65 4.72 54559.95 88888.00 2016-01-21 03:11:06.875 021 12642.62 4.70 54559.95 88888.00 2016-01-21 03:11:07.000 021 12642.55 4.70 54559.95 88888.00 2016-01-21 03:11:07.125 021 12642.60 4.70 54559.95 88888.00 2016-01-21 03:11:07.250 021 12642.60 4.67 54559.97 88888.00 2016-01-21 03:11:07.375 021 12642.62 4.70 54559.95 88888.00 2016-01-21 03:11:07.500 021 12642.65 4.67 54559.95 88888.00 2016-01-21 03:11:07.625 021 12642.65 4.70 54559.93 88888.00 2016-01-21 03:11:07.750 021 12642.70 4.70 54559.93 88888.00 2016-01-21 03:11:07.875 021 12642.75 4.70 54559.93 88888.00 2016-01-21 03:11:08.000 021 12642.75 4.72 54559.93 88888.00 2016-01-21 03:11:08.125 021 12642.73 4.75 54559.93 88888.00 2016-01-21 03:11:08.250 021 12642.73 4.72 54559.93 88888.00 2016-01-21 03:11:08.375 021 12642.80 4.70 54559.93 88888.00 2016-01-21 03:11:08.500 021 12642.80 4.72 54559.93 88888.00 2016-01-21 03:11:08.625 021 12642.85 4.75 54559.93 88888.00 2016-01-21 03:11:08.750 021 12642.85 4.78 54559.95 88888.00 2016-01-21 03:11:08.875 021 12642.85 4.78 54559.95 88888.00 2016-01-21 03:11:09.000 021 12642.90 4.78 54559.93 88888.00 2016-01-21 03:11:09.125 021 12642.95 4.78 54559.95 88888.00 2016-01-21 03:11:09.250 021 12642.85 4.78 54559.95 88888.00 2016-01-21 03:11:09.375 021 12642.83 4.80 54559.95 88888.00 2016-01-21 03:11:09.500 021 12642.83 4.80 54559.95 88888.00 2016-01-21 03:11:09.625 021 12642.88 4.78 54559.93 88888.00 2016-01-21 03:11:09.750 021 12642.92 4.78 54559.95 88888.00 2016-01-21 03:11:09.875 021 12642.90 4.80 54559.95 88888.00 2016-01-21 03:11:10.000 021 12642.95 4.80 54559.93 88888.00 2016-01-21 03:11:10.125 021 12642.95 4.83 54559.93 88888.00 2016-01-21 03:11:10.250 021 12642.98 4.80 54559.93 88888.00 2016-01-21 03:11:10.375 021 12643.02 4.83 54559.93 88888.00 2016-01-21 03:11:10.500 021 12643.00 4.80 54559.93 88888.00 2016-01-21 03:11:10.625 021 12642.95 4.80 54559.93 88888.00 2016-01-21 03:11:10.750 021 12642.98 4.83 54559.93 88888.00 2016-01-21 03:11:10.875 021 12643.00 4.88 54559.93 88888.00 2016-01-21 03:11:11.000 021 12642.98 4.88 54559.93 88888.00 2016-01-21 03:11:11.125 021 12643.02 4.88 54559.95 88888.00 2016-01-21 03:11:11.250 021 12643.02 4.90 54559.93 88888.00 2016-01-21 03:11:11.375 021 12643.05 4.90 54559.95 88888.00 2016-01-21 03:11:11.500 021 12643.08 4.92 54559.97 88888.00 2016-01-21 03:11:11.625 021 12643.10 4.95 54560.00 88888.00 2016-01-21 03:11:11.750 021 12643.05 4.92 54560.00 88888.00 2016-01-21 03:11:11.875 021 12643.00 4.88 54559.97 88888.00 2016-01-21 03:11:12.000 021 12643.05 4.88 54559.95 88888.00 2016-01-21 03:11:12.125 021 12643.10 4.88 54559.95 88888.00 2016-01-21 03:11:12.250 021 12643.12 4.88 54559.97 88888.00 2016-01-21 03:11:12.375 021 12643.10 4.90 54559.95 88888.00 2016-01-21 03:11:12.500 021 12643.10 4.90 54559.97 88888.00 2016-01-21 03:11:12.625 021 12643.10 4.92 54559.93 88888.00 2016-01-21 03:11:12.750 021 12643.12 4.90 54559.95 88888.00 2016-01-21 03:11:12.875 021 12643.17 4.90 54559.97 88888.00 2016-01-21 03:11:13.000 021 12643.17 4.92 54559.97 88888.00 2016-01-21 03:11:13.125 021 12643.20 4.90 54559.97 88888.00 2016-01-21 03:11:13.250 021 12643.23 4.92 54559.97 88888.00 2016-01-21 03:11:13.375 021 12643.25 4.95 54559.97 88888.00 2016-01-21 03:11:13.500 021 12643.25 4.97 54559.97 88888.00 2016-01-21 03:11:13.625 021 12643.27 4.97 54559.95 88888.00 2016-01-21 03:11:13.750 021 12643.30 4.97 54559.95 88888.00 2016-01-21 03:11:13.875 021 12643.40 5.00 54559.97 88888.00 2016-01-21 03:11:14.000 021 12643.45 5.00 54559.97 88888.00 2016-01-21 03:11:14.125 021 12643.42 4.97 54559.97 88888.00 2016-01-21 03:11:14.250 021 12643.38 4.97 54559.97 88888.00 2016-01-21 03:11:14.375 021 12643.35 4.95 54559.97 88888.00 2016-01-21 03:11:14.500 021 12643.38 4.97 54559.97 88888.00 2016-01-21 03:11:14.625 021 12643.38 4.97 54559.97 88888.00 2016-01-21 03:11:14.750 021 12643.35 5.00 54559.95 88888.00 2016-01-21 03:11:14.875 021 12643.42 5.00 54559.97 88888.00 2016-01-21 03:11:15.000 021 12643.48 4.97 54559.97 88888.00 2016-01-21 03:11:15.125 021 12643.48 5.00 54560.00 88888.00 2016-01-21 03:11:15.250 021 12643.42 4.97 54560.00 88888.00 2016-01-21 03:11:15.375 021 12643.42 4.97 54559.97 88888.00 2016-01-21 03:11:15.500 021 12643.42 4.97 54559.95 88888.00 2016-01-21 03:11:15.625 021 12643.48 4.97 54559.95 88888.00 2016-01-21 03:11:15.750 021 12643.48 5.00 54559.97 88888.00 2016-01-21 03:11:15.875 021 12643.45 5.03 54559.97 88888.00 2016-01-21 03:11:16.000 021 12643.50 5.03 54559.97 88888.00 2016-01-21 03:11:16.125 021 12643.52 4.97 54559.97 88888.00 2016-01-21 03:11:16.250 021 12643.55 4.95 54559.95 88888.00 2016-01-21 03:11:16.375 021 12643.55 4.97 54559.97 88888.00 2016-01-21 03:11:16.500 021 12643.48 5.05 54559.97 88888.00 2016-01-21 03:11:16.625 021 12643.58 5.08 54559.97 88888.00 2016-01-21 03:11:16.750 021 12643.62 5.08 54559.97 88888.00 2016-01-21 03:11:16.875 021 12643.58 5.03 54559.97 88888.00 2016-01-21 03:11:17.000 021 12643.55 5.05 54559.97 88888.00 2016-01-21 03:11:17.125 021 12643.58 5.03 54560.00 88888.00 2016-01-21 03:11:17.250 021 12643.58 5.08 54560.00 88888.00 2016-01-21 03:11:17.375 021 12643.67 5.10 54559.97 88888.00 2016-01-21 03:11:17.500 021 12643.67 5.10 54559.97 88888.00 2016-01-21 03:11:17.625 021 12643.62 5.05 54559.97 88888.00 2016-01-21 03:11:17.750 021 12643.70 5.08 54560.00 88888.00 2016-01-21 03:11:17.875 021 12643.85 5.08 54560.00 88888.00 2016-01-21 03:11:18.000 021 12643.80 5.03 54559.95 88888.00 2016-01-21 03:11:18.125 021 12643.77 5.08 54560.00 88888.00 2016-01-21 03:11:18.250 021 12643.80 5.10 54560.00 88888.00 2016-01-21 03:11:18.375 021 12643.77 5.10 54560.03 88888.00 2016-01-21 03:11:18.500 021 12643.80 5.10 54560.03 88888.00 2016-01-21 03:11:18.625 021 12643.75 5.10 54560.03 88888.00 2016-01-21 03:11:18.750 021 12643.77 5.10 54560.00 88888.00 2016-01-21 03:11:18.875 021 12643.73 5.10 54560.03 88888.00 2016-01-21 03:11:19.000 021 12643.77 5.08 54560.00 88888.00 2016-01-21 03:11:19.125 021 12643.80 5.08 54559.97 88888.00 2016-01-21 03:11:19.250 021 12643.80 5.08 54560.00 88888.00 2016-01-21 03:11:19.375 021 12643.80 5.08 54560.00 88888.00 2016-01-21 03:11:19.500 021 12643.77 5.10 54560.03 88888.00 2016-01-21 03:11:19.625 021 12643.80 5.10 54560.00 88888.00 2016-01-21 03:11:19.750 021 12643.88 5.12 54560.00 88888.00 2016-01-21 03:11:19.875 021 12643.92 5.12 54560.03 88888.00 2016-01-21 03:11:20.000 021 12643.95 5.10 54560.05 88888.00 2016-01-21 03:11:20.125 021 12643.98 5.12 54560.05 88888.00 2016-01-21 03:11:20.250 021 12643.92 5.10 54560.00 88888.00 2016-01-21 03:11:20.375 021 12643.90 5.10 54560.00 88888.00 2016-01-21 03:11:20.500 021 12643.90 5.12 54560.03 88888.00 2016-01-21 03:11:20.625 021 12643.95 5.12 54560.03 88888.00 2016-01-21 03:11:20.750 021 12643.95 5.15 54560.03 88888.00 2016-01-21 03:11:20.875 021 12643.90 5.17 54560.00 88888.00 2016-01-21 03:11:21.000 021 12643.92 5.20 54560.00 88888.00 2016-01-21 03:11:21.125 021 12643.98 5.22 54560.03 88888.00 2016-01-21 03:11:21.250 021 12643.98 5.20 54560.05 88888.00 2016-01-21 03:11:21.375 021 12644.00 5.17 54560.05 88888.00 2016-01-21 03:11:21.500 021 12643.98 5.20 54560.05 88888.00 2016-01-21 03:11:21.625 021 12643.98 5.20 54560.03 88888.00 2016-01-21 03:11:21.750 021 12644.00 5.25 54560.03 88888.00 2016-01-21 03:11:21.875 021 12644.02 5.22 54560.03 88888.00 2016-01-21 03:11:22.000 021 12644.08 5.20 54560.03 88888.00 2016-01-21 03:11:22.125 021 12644.08 5.20 54560.07 88888.00 2016-01-21 03:11:22.250 021 12644.00 5.17 54560.07 88888.00 2016-01-21 03:11:22.375 021 12644.00 5.22 54560.07 88888.00 2016-01-21 03:11:22.500 021 12644.02 5.22 54560.05 88888.00 2016-01-21 03:11:22.625 021 12644.08 5.25 54560.07 88888.00 2016-01-21 03:11:22.750 021 12644.12 5.22 54560.07 88888.00 2016-01-21 03:11:22.875 021 12644.12 5.20 54560.07 88888.00 2016-01-21 03:11:23.000 021 12644.10 5.22 54560.07 88888.00 2016-01-21 03:11:23.125 021 12644.10 5.20 54560.07 88888.00 2016-01-21 03:11:23.250 021 12644.05 5.17 54560.07 88888.00 2016-01-21 03:11:23.375 021 12644.12 5.20 54560.03 88888.00 2016-01-21 03:11:23.500 021 12644.17 5.20 54560.05 88888.00 2016-01-21 03:11:23.625 021 12644.17 5.22 54560.03 88888.00 2016-01-21 03:11:23.750 021 12644.15 5.20 54560.05 88888.00 2016-01-21 03:11:23.875 021 12644.20 5.25 54560.07 88888.00 2016-01-21 03:11:24.000 021 12644.23 5.22 54560.05 88888.00 2016-01-21 03:11:24.125 021 12644.12 5.20 54560.03 88888.00 2016-01-21 03:11:24.250 021 12644.10 5.17 54560.07 88888.00 2016-01-21 03:11:24.375 021 12644.17 5.25 54560.07 88888.00 2016-01-21 03:11:24.500 021 12644.17 5.22 54560.07 88888.00 2016-01-21 03:11:24.625 021 12644.23 5.22 54560.07 88888.00 2016-01-21 03:11:24.750 021 12644.20 5.17 54560.07 88888.00 2016-01-21 03:11:24.875 021 12644.17 5.20 54560.10 88888.00 2016-01-21 03:11:25.000 021 12644.23 5.20 54560.07 88888.00 2016-01-21 03:11:25.125 021 12644.23 5.17 54560.05 88888.00 2016-01-21 03:11:25.250 021 12644.27 5.17 54560.05 88888.00 2016-01-21 03:11:25.375 021 12644.30 5.22 54560.07 88888.00 2016-01-21 03:11:25.500 021 12644.33 5.28 54560.10 88888.00 2016-01-21 03:11:25.625 021 12644.30 5.28 54560.10 88888.00 2016-01-21 03:11:25.750 021 12644.30 5.30 54560.12 88888.00 2016-01-21 03:11:25.875 021 12644.33 5.28 54560.10 88888.00 2016-01-21 03:11:26.000 021 12644.33 5.22 54560.10 88888.00 2016-01-21 03:11:26.125 021 12644.35 5.20 54560.10 88888.00 2016-01-21 03:11:26.250 021 12644.33 5.22 54560.10 88888.00 2016-01-21 03:11:26.375 021 12644.35 5.22 54560.10 88888.00 2016-01-21 03:11:26.500 021 12644.35 5.25 54560.07 88888.00 2016-01-21 03:11:26.625 021 12644.38 5.28 54560.07 88888.00 2016-01-21 03:11:26.750 021 12644.42 5.25 54560.07 88888.00 2016-01-21 03:11:26.875 021 12644.45 5.28 54560.07 88888.00 2016-01-21 03:11:27.000 021 12644.40 5.33 54560.07 88888.00 2016-01-21 03:11:27.125 021 12644.42 5.30 54560.10 88888.00 2016-01-21 03:11:27.250 021 12644.42 5.28 54560.10 88888.00 2016-01-21 03:11:27.375 021 12644.50 5.30 54560.10 88888.00 2016-01-21 03:11:27.500 021 12644.52 5.30 54560.12 88888.00 2016-01-21 03:11:27.625 021 12644.50 5.33 54560.15 88888.00 2016-01-21 03:11:27.750 021 12644.48 5.33 54560.15 88888.00 2016-01-21 03:11:27.875 021 12644.50 5.33 54560.12 88888.00 2016-01-21 03:11:28.000 021 12644.52 5.35 54560.10 88888.00 2016-01-21 03:11:28.125 021 12644.55 5.35 54560.10 88888.00 2016-01-21 03:11:28.250 021 12644.58 5.40 54560.10 88888.00 2016-01-21 03:11:28.375 021 12644.58 5.40 54560.12 88888.00 2016-01-21 03:11:28.500 021 12644.55 5.40 54560.10 88888.00 2016-01-21 03:11:28.625 021 12644.52 5.40 54560.10 88888.00 2016-01-21 03:11:28.750 021 12644.50 5.40 54560.12 88888.00 2016-01-21 03:11:28.875 021 12644.48 5.38 54560.12 88888.00 2016-01-21 03:11:29.000 021 12644.52 5.35 54560.12 88888.00 2016-01-21 03:11:29.125 021 12644.60 5.33 54560.12 88888.00 2016-01-21 03:11:29.250 021 12644.62 5.30 54560.12 88888.00 2016-01-21 03:11:29.375 021 12644.65 5.35 54560.10 88888.00 2016-01-21 03:11:29.500 021 12644.60 5.35 54560.12 88888.00 2016-01-21 03:11:29.625 021 12644.58 5.38 54560.12 88888.00 2016-01-21 03:11:29.750 021 12644.58 5.35 54560.12 88888.00 2016-01-21 03:11:29.875 021 12644.58 5.35 54560.12 88888.00 2016-01-21 03:11:30.000 021 12644.50 5.35 54560.12 88888.00 2016-01-21 03:11:30.125 021 12644.55 5.35 54560.15 88888.00 2016-01-21 03:11:30.250 021 12644.60 5.38 54560.15 88888.00 2016-01-21 03:11:30.375 021 12644.62 5.40 54560.15 88888.00 2016-01-21 03:11:30.500 021 12644.60 5.40 54560.18 88888.00 2016-01-21 03:11:30.625 021 12644.62 5.40 54560.15 88888.00 2016-01-21 03:11:30.750 021 12644.62 5.40 54560.15 88888.00 2016-01-21 03:11:30.875 021 12644.67 5.42 54560.15 88888.00 2016-01-21 03:11:31.000 021 12644.77 5.42 54560.15 88888.00 2016-01-21 03:11:31.125 021 12644.83 5.42 54560.18 88888.00 2016-01-21 03:11:31.250 021 12644.77 5.40 54560.20 88888.00 2016-01-21 03:11:31.375 021 12644.77 5.40 54560.18 88888.00 2016-01-21 03:11:31.500 021 12644.75 5.40 54560.20 88888.00 2016-01-21 03:11:31.625 021 12644.70 5.40 54560.18 88888.00 2016-01-21 03:11:31.750 021 12644.73 5.40 54560.20 88888.00 2016-01-21 03:11:31.875 021 12644.73 5.42 54560.20 88888.00 2016-01-21 03:11:32.000 021 12644.83 5.45 54560.18 88888.00 2016-01-21 03:11:32.125 021 12644.88 5.42 54560.20 88888.00 2016-01-21 03:11:32.250 021 12644.85 5.40 54560.20 88888.00 2016-01-21 03:11:32.375 021 12644.83 5.40 54560.18 88888.00 2016-01-21 03:11:32.500 021 12644.80 5.45 54560.20 88888.00 2016-01-21 03:11:32.625 021 12644.80 5.45 54560.20 88888.00 2016-01-21 03:11:32.750 021 12644.80 5.45 54560.20 88888.00 2016-01-21 03:11:32.875 021 12644.83 5.45 54560.22 88888.00 2016-01-21 03:11:33.000 021 12644.88 5.47 54560.20 88888.00 2016-01-21 03:11:33.125 021 12644.90 5.47 54560.22 88888.00 2016-01-21 03:11:33.250 021 12644.98 5.45 54560.25 88888.00 2016-01-21 03:11:33.375 021 12645.05 5.47 54560.25 88888.00 2016-01-21 03:11:33.500 021 12645.02 5.50 54560.25 88888.00 2016-01-21 03:11:33.625 021 12644.95 5.50 54560.22 88888.00 2016-01-21 03:11:33.750 021 12644.95 5.50 54560.25 88888.00 2016-01-21 03:11:33.875 021 12645.02 5.50 54560.25 88888.00 2016-01-21 03:11:34.000 021 12645.00 5.50 54560.25 88888.00 2016-01-21 03:11:34.125 021 12644.95 5.50 54560.28 88888.00 2016-01-21 03:11:34.250 021 12644.92 5.50 54560.28 88888.00 2016-01-21 03:11:34.375 021 12644.95 5.50 54560.28 88888.00 2016-01-21 03:11:34.500 021 12644.92 5.53 54560.22 88888.00 2016-01-21 03:11:34.625 021 12644.98 5.55 54560.25 88888.00 2016-01-21 03:11:34.750 021 12645.05 5.55 54560.28 88888.00 2016-01-21 03:11:34.875 021 12645.02 5.58 54560.28 88888.00 2016-01-21 03:11:35.000 021 12644.90 5.55 54560.25 88888.00 2016-01-21 03:11:35.125 021 12644.92 5.55 54560.28 88888.00 2016-01-21 03:11:35.250 021 12644.95 5.58 54560.28 88888.00 2016-01-21 03:11:35.375 021 12644.98 5.58 54560.28 88888.00 2016-01-21 03:11:35.500 021 12645.00 5.60 54560.28 88888.00 2016-01-21 03:11:35.625 021 12644.98 5.58 54560.30 88888.00 2016-01-21 03:11:35.750 021 12645.02 5.55 54560.28 88888.00 2016-01-21 03:11:35.875 021 12645.08 5.58 54560.30 88888.00 2016-01-21 03:11:36.000 021 12645.08 5.58 54560.30 88888.00 2016-01-21 03:11:36.125 021 12645.08 5.58 54560.28 88888.00 2016-01-21 03:11:36.250 021 12645.02 5.58 54560.28 88888.00 2016-01-21 03:11:36.375 021 12644.98 5.58 54560.28 88888.00 2016-01-21 03:11:36.500 021 12645.00 5.58 54560.32 88888.00 2016-01-21 03:11:36.625 021 12645.05 5.60 54560.30 88888.00 2016-01-21 03:11:36.750 021 12645.02 5.60 54560.30 88888.00 2016-01-21 03:11:36.875 021 12645.05 5.58 54560.30 88888.00 2016-01-21 03:11:37.000 021 12645.05 5.58 54560.30 88888.00 2016-01-21 03:11:37.125 021 12645.10 5.60 54560.32 88888.00 2016-01-21 03:11:37.250 021 12645.05 5.65 54560.35 88888.00 2016-01-21 03:11:37.375 021 12645.02 5.65 54560.38 88888.00 2016-01-21 03:11:37.500 021 12645.00 5.62 54560.35 88888.00 2016-01-21 03:11:37.625 021 12645.05 5.62 54560.32 88888.00 2016-01-21 03:11:37.750 021 12645.15 5.65 54560.30 88888.00 2016-01-21 03:11:37.875 021 12645.17 5.67 54560.30 88888.00 2016-01-21 03:11:38.000 021 12645.23 5.67 54560.30 88888.00 2016-01-21 03:11:38.125 021 12645.25 5.70 54560.32 88888.00 2016-01-21 03:11:38.250 021 12645.25 5.67 54560.32 88888.00 2016-01-21 03:11:38.375 021 12645.27 5.65 54560.28 88888.00 2016-01-21 03:11:38.500 021 12645.27 5.65 54560.25 88888.00 2016-01-21 03:11:38.625 021 12645.25 5.65 54560.30 88888.00 2016-01-21 03:11:38.750 021 12645.25 5.67 54560.30 88888.00 2016-01-21 03:11:38.875 021 12645.30 5.67 54560.32 88888.00 2016-01-21 03:11:39.000 021 12645.30 5.70 54560.35 88888.00 2016-01-21 03:11:39.125 021 12645.25 5.75 54560.38 88888.00 2016-01-21 03:11:39.250 021 12645.23 5.72 54560.38 88888.00 2016-01-21 03:11:39.375 021 12645.27 5.72 54560.35 88888.00 2016-01-21 03:11:39.500 021 12645.25 5.72 54560.35 88888.00 2016-01-21 03:11:39.625 021 12645.20 5.70 54560.38 88888.00 2016-01-21 03:11:39.750 021 12645.20 5.72 54560.38 88888.00 2016-01-21 03:11:39.875 021 12645.20 5.75 54560.35 88888.00 2016-01-21 03:11:40.000 021 12645.27 5.75 54560.32 88888.00 2016-01-21 03:11:40.125 021 12645.30 5.75 54560.35 88888.00 2016-01-21 03:11:40.250 021 12645.35 5.80 54560.38 88888.00 2016-01-21 03:11:40.375 021 12645.45 5.80 54560.38 88888.00 2016-01-21 03:11:40.500 021 12645.45 5.80 54560.38 88888.00 2016-01-21 03:11:40.625 021 12645.38 5.83 54560.35 88888.00 2016-01-21 03:11:40.750 021 12645.45 5.83 54560.35 88888.00 2016-01-21 03:11:40.875 021 12645.45 5.85 54560.35 88888.00 2016-01-21 03:11:41.000 021 12645.40 5.83 54560.35 88888.00 2016-01-21 03:11:41.125 021 12645.35 5.88 54560.38 88888.00 2016-01-21 03:11:41.250 021 12645.30 5.85 54560.38 88888.00 2016-01-21 03:11:41.375 021 12645.30 5.88 54560.40 88888.00 2016-01-21 03:11:41.500 021 12645.33 5.85 54560.40 88888.00 2016-01-21 03:11:41.625 021 12645.33 5.88 54560.43 88888.00 2016-01-21 03:11:41.750 021 12645.33 5.88 54560.40 88888.00 2016-01-21 03:11:41.875 021 12645.35 5.88 54560.40 88888.00 2016-01-21 03:11:42.000 021 12645.38 5.92 54560.40 88888.00 2016-01-21 03:11:42.125 021 12645.40 5.95 54560.40 88888.00 2016-01-21 03:11:42.250 021 12645.35 5.92 54560.40 88888.00 2016-01-21 03:11:42.375 021 12645.35 5.92 54560.40 88888.00 2016-01-21 03:11:42.500 021 12645.33 5.92 54560.40 88888.00 2016-01-21 03:11:42.625 021 12645.33 5.95 54560.45 88888.00 2016-01-21 03:11:42.750 021 12645.38 5.97 54560.45 88888.00 2016-01-21 03:11:42.875 021 12645.42 5.97 54560.45 88888.00 2016-01-21 03:11:43.000 021 12645.50 5.95 54560.45 88888.00 2016-01-21 03:11:43.125 021 12645.52 5.92 54560.47 88888.00 2016-01-21 03:11:43.250 021 12645.38 5.90 54560.45 88888.00 2016-01-21 03:11:43.375 021 12645.33 5.92 54560.43 88888.00 2016-01-21 03:11:43.500 021 12645.38 5.95 54560.47 88888.00 2016-01-21 03:11:43.625 021 12645.35 6.03 54560.47 88888.00 2016-01-21 03:11:43.750 021 12645.30 6.00 54560.45 88888.00 2016-01-21 03:11:43.875 021 12645.27 6.03 54560.47 88888.00 2016-01-21 03:11:44.000 021 12645.38 6.03 54560.45 88888.00 2016-01-21 03:11:44.125 021 12645.50 6.00 54560.47 88888.00 2016-01-21 03:11:44.250 021 12645.50 6.00 54560.47 88888.00 2016-01-21 03:11:44.375 021 12645.48 6.05 54560.47 88888.00 2016-01-21 03:11:44.500 021 12645.48 6.08 54560.47 88888.00 2016-01-21 03:11:44.625 021 12645.52 6.08 54560.47 88888.00 2016-01-21 03:11:44.750 021 12645.50 6.05 54560.43 88888.00 2016-01-21 03:11:44.875 021 12645.48 6.05 54560.45 88888.00 2016-01-21 03:11:45.000 021 12645.50 6.03 54560.45 88888.00 2016-01-21 03:11:45.125 021 12645.50 6.08 54560.47 88888.00 2016-01-21 03:11:45.250 021 12645.45 6.05 54560.47 88888.00 2016-01-21 03:11:45.375 021 12645.50 6.05 54560.50 88888.00 2016-01-21 03:11:45.500 021 12645.50 6.10 54560.50 88888.00 2016-01-21 03:11:45.625 021 12645.42 6.05 54560.50 88888.00 2016-01-21 03:11:45.750 021 12645.45 6.08 54560.50 88888.00 2016-01-21 03:11:45.875 021 12645.50 6.10 54560.50 88888.00 2016-01-21 03:11:46.000 021 12645.48 6.10 54560.50 88888.00 2016-01-21 03:11:46.125 021 12645.45 6.08 54560.53 88888.00 2016-01-21 03:11:46.250 021 12645.50 6.08 54560.50 88888.00 2016-01-21 03:11:46.375 021 12645.58 6.10 54560.53 88888.00 2016-01-21 03:11:46.500 021 12645.55 6.10 54560.47 88888.00 2016-01-21 03:11:46.625 021 12645.52 6.15 54560.50 88888.00 2016-01-21 03:11:46.750 021 12645.60 6.15 54560.50 88888.00 2016-01-21 03:11:46.875 021 12645.58 6.15 54560.47 88888.00 2016-01-21 03:11:47.000 021 12645.55 6.15 54560.50 88888.00 2016-01-21 03:11:47.125 021 12645.55 6.17 54560.53 88888.00 2016-01-21 03:11:47.250 021 12645.55 6.12 54560.50 88888.00 2016-01-21 03:11:47.375 021 12645.58 6.15 54560.50 88888.00 2016-01-21 03:11:47.500 021 12645.58 6.15 54560.50 88888.00 2016-01-21 03:11:47.625 021 12645.55 6.17 54560.50 88888.00 2016-01-21 03:11:47.750 021 12645.52 6.17 54560.55 88888.00 2016-01-21 03:11:47.875 021 12645.55 6.15 54560.53 88888.00 2016-01-21 03:11:48.000 021 12645.60 6.20 54560.50 88888.00 2016-01-21 03:11:48.125 021 12645.60 6.17 54560.53 88888.00 2016-01-21 03:11:48.250 021 12645.58 6.15 54560.53 88888.00 2016-01-21 03:11:48.375 021 12645.60 6.17 54560.53 88888.00 2016-01-21 03:11:48.500 021 12645.60 6.22 54560.55 88888.00 2016-01-21 03:11:48.625 021 12645.60 6.25 54560.55 88888.00 2016-01-21 03:11:48.750 021 12645.62 6.25 54560.53 88888.00 2016-01-21 03:11:48.875 021 12645.62 6.28 54560.55 88888.00 2016-01-21 03:11:49.000 021 12645.62 6.28 54560.55 88888.00 2016-01-21 03:11:49.125 021 12645.60 6.28 54560.57 88888.00 2016-01-21 03:11:49.250 021 12645.50 6.20 54560.55 88888.00 2016-01-21 03:11:49.375 021 12645.60 6.22 54560.57 88888.00 2016-01-21 03:11:49.500 021 12645.65 6.25 54560.57 88888.00 2016-01-21 03:11:49.625 021 12645.75 6.28 54560.57 88888.00 2016-01-21 03:11:49.750 021 12645.73 6.28 54560.55 88888.00 2016-01-21 03:11:49.875 021 12645.70 6.28 54560.60 88888.00 2016-01-21 03:11:50.000 021 12645.67 6.25 54560.57 88888.00 2016-01-21 03:11:50.125 021 12645.62 6.25 54560.57 88888.00 2016-01-21 03:11:50.250 021 12645.67 6.25 54560.60 88888.00 2016-01-21 03:11:50.375 021 12645.70 6.22 54560.57 88888.00 2016-01-21 03:11:50.500 021 12645.73 6.20 54560.55 88888.00 2016-01-21 03:11:50.625 021 12645.73 6.20 54560.55 88888.00 2016-01-21 03:11:50.750 021 12645.67 6.22 54560.55 88888.00 2016-01-21 03:11:50.875 021 12645.65 6.25 54560.57 88888.00 2016-01-21 03:11:51.000 021 12645.62 6.28 54560.57 88888.00 2016-01-21 03:11:51.125 021 12645.62 6.28 54560.57 88888.00 2016-01-21 03:11:51.250 021 12645.62 6.28 54560.62 88888.00 2016-01-21 03:11:51.375 021 12645.62 6.28 54560.62 88888.00 2016-01-21 03:11:51.500 021 12645.58 6.28 54560.57 88888.00 2016-01-21 03:11:51.625 021 12645.70 6.28 54560.62 88888.00 2016-01-21 03:11:51.750 021 12645.75 6.30 54560.62 88888.00 2016-01-21 03:11:51.875 021 12645.70 6.28 54560.60 88888.00 2016-01-21 03:11:52.000 021 12645.65 6.25 54560.57 88888.00 2016-01-21 03:11:52.125 021 12645.62 6.25 54560.60 88888.00 2016-01-21 03:11:52.250 021 12645.58 6.33 54560.62 88888.00 2016-01-21 03:11:52.375 021 12645.58 6.30 54560.60 88888.00 2016-01-21 03:11:52.500 021 12645.58 6.25 54560.57 88888.00 2016-01-21 03:11:52.625 021 12645.67 6.30 54560.60 88888.00 2016-01-21 03:11:52.750 021 12645.70 6.33 54560.62 88888.00 2016-01-21 03:11:52.875 021 12645.67 6.35 54560.62 88888.00 2016-01-21 03:11:53.000 021 12645.62 6.35 54560.62 88888.00 2016-01-21 03:11:53.125 021 12645.62 6.38 54560.65 88888.00 2016-01-21 03:11:53.250 021 12645.67 6.35 54560.62 88888.00 2016-01-21 03:11:53.375 021 12645.70 6.35 54560.62 88888.00 2016-01-21 03:11:53.500 021 12645.75 6.38 54560.62 88888.00 2016-01-21 03:11:53.625 021 12645.77 6.40 54560.62 88888.00 2016-01-21 03:11:53.750 021 12645.67 6.40 54560.60 88888.00 2016-01-21 03:11:53.875 021 12645.65 6.38 54560.60 88888.00 2016-01-21 03:11:54.000 021 12645.70 6.38 54560.57 88888.00 2016-01-21 03:11:54.125 021 12645.73 6.38 54560.60 88888.00 2016-01-21 03:11:54.250 021 12645.77 6.38 54560.65 88888.00 2016-01-21 03:11:54.375 021 12645.75 6.38 54560.62 88888.00 2016-01-21 03:11:54.500 021 12645.70 6.33 54560.62 88888.00 2016-01-21 03:11:54.625 021 12645.75 6.33 54560.60 88888.00 2016-01-21 03:11:54.750 021 12645.73 6.33 54560.65 88888.00 2016-01-21 03:11:54.875 021 12645.70 6.33 54560.65 88888.00 2016-01-21 03:11:55.000 021 12645.62 6.30 54560.62 88888.00 2016-01-21 03:11:55.125 021 12645.62 6.30 54560.62 88888.00 2016-01-21 03:11:55.250 021 12645.73 6.30 54560.68 88888.00 2016-01-21 03:11:55.375 021 12645.73 6.33 54560.65 88888.00 2016-01-21 03:11:55.500 021 12645.67 6.33 54560.68 88888.00 2016-01-21 03:11:55.625 021 12645.70 6.35 54560.68 88888.00 2016-01-21 03:11:55.750 021 12645.67 6.38 54560.68 88888.00 2016-01-21 03:11:55.875 021 12645.62 6.35 54560.65 88888.00 2016-01-21 03:11:56.000 021 12645.73 6.35 54560.65 88888.00 2016-01-21 03:11:56.125 021 12645.80 6.38 54560.68 88888.00 2016-01-21 03:11:56.250 021 12645.75 6.35 54560.65 88888.00 2016-01-21 03:11:56.375 021 12645.77 6.33 54560.62 88888.00 2016-01-21 03:11:56.500 021 12645.75 6.33 54560.65 88888.00 2016-01-21 03:11:56.625 021 12645.70 6.33 54560.65 88888.00 2016-01-21 03:11:56.750 021 12645.62 6.33 54560.62 88888.00 2016-01-21 03:11:56.875 021 12645.62 6.35 54560.65 88888.00 2016-01-21 03:11:57.000 021 12645.65 6.35 54560.65 88888.00 2016-01-21 03:11:57.125 021 12645.67 6.35 54560.65 88888.00 2016-01-21 03:11:57.250 021 12645.65 6.33 54560.68 88888.00 2016-01-21 03:11:57.375 021 12645.70 6.35 54560.68 88888.00 2016-01-21 03:11:57.500 021 12645.75 6.35 54560.68 88888.00 2016-01-21 03:11:57.625 021 12645.75 6.35 54560.68 88888.00 2016-01-21 03:11:57.750 021 12645.75 6.33 54560.65 88888.00 2016-01-21 03:11:57.875 021 12645.80 6.35 54560.65 88888.00 2016-01-21 03:11:58.000 021 12645.77 6.38 54560.65 88888.00 2016-01-21 03:11:58.125 021 12645.67 6.38 54560.70 88888.00 2016-01-21 03:11:58.250 021 12645.62 6.40 54560.70 88888.00 2016-01-21 03:11:58.375 021 12645.70 6.40 54560.68 88888.00 2016-01-21 03:11:58.500 021 12645.70 6.40 54560.65 88888.00 2016-01-21 03:11:58.625 021 12645.70 6.40 54560.62 88888.00 2016-01-21 03:11:58.750 021 12645.70 6.38 54560.62 88888.00 2016-01-21 03:11:58.875 021 12645.73 6.38 54560.62 88888.00 2016-01-21 03:11:59.000 021 12645.83 6.38 54560.62 88888.00 2016-01-21 03:11:59.125 021 12645.75 6.38 54560.62 88888.00 2016-01-21 03:11:59.250 021 12645.73 6.40 54560.62 88888.00 2016-01-21 03:11:59.375 021 12645.77 6.42 54560.65 88888.00 2016-01-21 03:11:59.500 021 12645.77 6.40 54560.65 88888.00 2016-01-21 03:11:59.625 021 12645.77 6.38 54560.62 88888.00 2016-01-21 03:11:59.750 021 12645.85 6.38 54560.62 88888.00 2016-01-21 03:11:59.875 021 12645.85 6.38 54560.65 88888.00 2016-01-21 03:12:00.000 021 12645.85 6.40 54560.65 88888.00 2016-01-21 03:12:00.125 021 12645.85 6.42 54560.68 88888.00 2016-01-21 03:12:00.250 021 12645.85 6.45 54560.68 88888.00 2016-01-21 03:12:00.375 021 12645.92 6.42 54560.65 88888.00 2016-01-21 03:12:00.500 021 12645.88 6.45 54560.65 88888.00 2016-01-21 03:12:00.625 021 12645.83 6.42 54560.68 88888.00 2016-01-21 03:12:00.750 021 12645.85 6.42 54560.65 88888.00 2016-01-21 03:12:00.875 021 12645.92 6.42 54560.68 88888.00 2016-01-21 03:12:01.000 021 12646.00 6.42 54560.65 88888.00 2016-01-21 03:12:01.125 021 12645.88 6.42 54560.70 88888.00 2016-01-21 03:12:01.250 021 12645.75 6.45 54560.68 88888.00 2016-01-21 03:12:01.375 021 12645.83 6.45 54560.70 88888.00 2016-01-21 03:12:01.500 021 12645.95 6.45 54560.70 88888.00 2016-01-21 03:12:01.625 021 12645.95 6.42 54560.68 88888.00 2016-01-21 03:12:01.750 021 12645.92 6.40 54560.65 88888.00 2016-01-21 03:12:01.875 021 12645.92 6.40 54560.65 88888.00 2016-01-21 03:12:02.000 021 12646.00 6.40 54560.65 88888.00 2016-01-21 03:12:02.125 021 12646.00 6.42 54560.68 88888.00 2016-01-21 03:12:02.250 021 12646.00 6.47 54560.68 88888.00 2016-01-21 03:12:02.375 021 12646.05 6.47 54560.68 88888.00 2016-01-21 03:12:02.500 021 12645.98 6.47 54560.65 88888.00 2016-01-21 03:12:02.625 021 12646.00 6.47 54560.65 88888.00 2016-01-21 03:12:02.750 021 12645.98 6.47 54560.62 88888.00 2016-01-21 03:12:02.875 021 12645.95 6.47 54560.65 88888.00 2016-01-21 03:12:03.000 021 12645.92 6.47 54560.65 88888.00 2016-01-21 03:12:03.125 021 12645.98 6.50 54560.65 88888.00 2016-01-21 03:12:03.250 021 12645.90 6.45 54560.68 88888.00 2016-01-21 03:12:03.375 021 12645.88 6.45 54560.65 88888.00 2016-01-21 03:12:03.500 021 12645.88 6.45 54560.68 88888.00 2016-01-21 03:12:03.625 021 12645.98 6.45 54560.65 88888.00 2016-01-21 03:12:03.750 021 12646.02 6.47 54560.60 88888.00 2016-01-21 03:12:03.875 021 12646.05 6.47 54560.62 88888.00 2016-01-21 03:12:04.000 021 12646.05 6.50 54560.62 88888.00 2016-01-21 03:12:04.125 021 12646.00 6.50 54560.62 88888.00 2016-01-21 03:12:04.250 021 12645.98 6.47 54560.65 88888.00 2016-01-21 03:12:04.375 021 12646.02 6.45 54560.65 88888.00 2016-01-21 03:12:04.500 021 12646.05 6.45 54560.65 88888.00 2016-01-21 03:12:04.625 021 12646.05 6.47 54560.70 88888.00 2016-01-21 03:12:04.750 021 12646.00 6.47 54560.68 88888.00 2016-01-21 03:12:04.875 021 12645.98 6.50 54560.68 88888.00 2016-01-21 03:12:05.000 021 12646.08 6.47 54560.65 88888.00 2016-01-21 03:12:05.125 021 12646.12 6.47 54560.65 88888.00 2016-01-21 03:12:05.250 021 12646.10 6.47 54560.65 88888.00 2016-01-21 03:12:05.375 021 12646.05 6.50 54560.65 88888.00 2016-01-21 03:12:05.500 021 12646.05 6.50 54560.65 88888.00 2016-01-21 03:12:05.625 021 12646.08 6.50 54560.65 88888.00 2016-01-21 03:12:05.750 021 12646.12 6.50 54560.68 88888.00 2016-01-21 03:12:05.875 021 12646.17 6.53 54560.65 88888.00 2016-01-21 03:12:06.000 021 12646.17 6.50 54560.65 88888.00 2016-01-21 03:12:06.125 021 12646.23 6.47 54560.68 88888.00 2016-01-21 03:12:06.250 021 12646.23 6.47 54560.68 88888.00 2016-01-21 03:12:06.375 021 12646.27 6.47 54560.68 88888.00 2016-01-21 03:12:06.500 021 12646.25 6.45 54560.65 88888.00 2016-01-21 03:12:06.625 021 12646.25 6.45 54560.62 88888.00 2016-01-21 03:12:06.750 021 12646.25 6.45 54560.65 88888.00 2016-01-21 03:12:06.875 021 12646.30 6.45 54560.65 88888.00 2016-01-21 03:12:07.000 021 12646.33 6.47 54560.65 88888.00 2016-01-21 03:12:07.125 021 12646.30 6.47 54560.68 88888.00 2016-01-21 03:12:07.250 021 12646.23 6.50 54560.70 88888.00 2016-01-21 03:12:07.375 021 12646.20 6.50 54560.70 88888.00 2016-01-21 03:12:07.500 021 12646.23 6.50 54560.70 88888.00 2016-01-21 03:12:07.625 021 12646.25 6.50 54560.72 88888.00 2016-01-21 03:12:07.750 021 12646.30 6.53 54560.68 88888.00 2016-01-21 03:12:07.875 021 12646.33 6.50 54560.68 88888.00 2016-01-21 03:12:08.000 021 12646.40 6.47 54560.70 88888.00 2016-01-21 03:12:08.125 021 12646.38 6.45 54560.70 88888.00 2016-01-21 03:12:08.250 021 12646.30 6.45 54560.72 88888.00 2016-01-21 03:12:08.375 021 12646.35 6.45 54560.72 88888.00 2016-01-21 03:12:08.500 021 12646.40 6.42 54560.70 88888.00 2016-01-21 03:12:08.625 021 12646.40 6.42 54560.68 88888.00 2016-01-21 03:12:08.750 021 12646.30 6.45 54560.68 88888.00 2016-01-21 03:12:08.875 021 12646.25 6.40 54560.70 88888.00 2016-01-21 03:12:09.000 021 12646.33 6.42 54560.65 88888.00 2016-01-21 03:12:09.125 021 12646.38 6.42 54560.62 88888.00 2016-01-21 03:12:09.250 021 12646.27 6.42 54560.65 88888.00 2016-01-21 03:12:09.375 021 12646.30 6.42 54560.62 88888.00 2016-01-21 03:12:09.500 021 12646.45 6.42 54560.68 88888.00 2016-01-21 03:12:09.625 021 12646.50 6.45 54560.70 88888.00 2016-01-21 03:12:09.750 021 12646.50 6.45 54560.70 88888.00 2016-01-21 03:12:09.875 021 12646.50 6.42 54560.68 88888.00 2016-01-21 03:12:10.000 021 12646.48 6.45 54560.65 88888.00 2016-01-21 03:12:10.125 021 12646.42 6.50 54560.70 88888.00 2016-01-21 03:12:10.250 021 12646.38 6.47 54560.65 88888.00 2016-01-21 03:12:10.375 021 12646.42 6.45 54560.65 88888.00 2016-01-21 03:12:10.500 021 12646.40 6.45 54560.68 88888.00 2016-01-21 03:12:10.625 021 12646.38 6.42 54560.68 88888.00 2016-01-21 03:12:10.750 021 12646.42 6.42 54560.65 88888.00 2016-01-21 03:12:10.875 021 12646.48 6.42 54560.65 88888.00 2016-01-21 03:12:11.000 021 12646.52 6.42 54560.62 88888.00 2016-01-21 03:12:11.125 021 12646.52 6.42 54560.65 88888.00 2016-01-21 03:12:11.250 021 12646.52 6.38 54560.62 88888.00 2016-01-21 03:12:11.375 021 12646.52 6.42 54560.65 88888.00 2016-01-21 03:12:11.500 021 12646.52 6.42 54560.65 88888.00 2016-01-21 03:12:11.625 021 12646.58 6.42 54560.65 88888.00 2016-01-21 03:12:11.750 021 12646.58 6.42 54560.68 88888.00 2016-01-21 03:12:11.875 021 12646.55 6.45 54560.68 88888.00 2016-01-21 03:12:12.000 021 12646.52 6.45 54560.68 88888.00 2016-01-21 03:12:12.125 021 12646.52 6.45 54560.68 88888.00 2016-01-21 03:12:12.250 021 12646.55 6.42 54560.70 88888.00 2016-01-21 03:12:12.375 021 12646.58 6.45 54560.70 88888.00 2016-01-21 03:12:12.500 021 12646.58 6.45 54560.70 88888.00 2016-01-21 03:12:12.625 021 12646.55 6.45 54560.70 88888.00 2016-01-21 03:12:12.750 021 12646.58 6.42 54560.68 88888.00 2016-01-21 03:12:12.875 021 12646.67 6.40 54560.68 88888.00 2016-01-21 03:12:13.000 021 12646.70 6.42 54560.70 88888.00 2016-01-21 03:12:13.125 021 12646.77 6.42 54560.70 88888.00 2016-01-21 03:12:13.250 021 12646.73 6.38 54560.65 88888.00 2016-01-21 03:12:13.375 021 12646.73 6.35 54560.65 88888.00 2016-01-21 03:12:13.500 021 12646.80 6.35 54560.68 88888.00 2016-01-21 03:12:13.625 021 12646.88 6.35 54560.68 88888.00 2016-01-21 03:12:13.750 021 12646.80 6.35 54560.65 88888.00 2016-01-21 03:12:13.875 021 12646.70 6.35 54560.68 88888.00 2016-01-21 03:12:14.000 021 12646.75 6.35 54560.62 88888.00 2016-01-21 03:12:14.125 021 12646.80 6.38 54560.65 88888.00 2016-01-21 03:12:14.250 021 12646.80 6.38 54560.68 88888.00 2016-01-21 03:12:14.375 021 12646.85 6.38 54560.70 88888.00 2016-01-21 03:12:14.500 021 12646.85 6.38 54560.70 88888.00 2016-01-21 03:12:14.625 021 12646.83 6.38 54560.68 88888.00 2016-01-21 03:12:14.750 021 12646.85 6.35 54560.68 88888.00 2016-01-21 03:12:14.875 021 12646.85 6.35 54560.68 88888.00 2016-01-21 03:12:15.000 021 12646.85 6.33 54560.65 88888.00 2016-01-21 03:12:15.125 021 12646.83 6.33 54560.68 88888.00 2016-01-21 03:12:15.250 021 12646.83 6.33 54560.70 88888.00 2016-01-21 03:12:15.375 021 12646.90 6.33 54560.70 88888.00 2016-01-21 03:12:15.500 021 12646.92 6.33 54560.70 88888.00 2016-01-21 03:12:15.625 021 12646.92 6.30 54560.70 88888.00 2016-01-21 03:12:15.750 021 12646.90 6.30 54560.70 88888.00 2016-01-21 03:12:15.875 021 12646.85 6.30 54560.65 88888.00 2016-01-21 03:12:16.000 021 12646.92 6.25 54560.62 88888.00 2016-01-21 03:12:16.125 021 12646.98 6.28 54560.65 88888.00 2016-01-21 03:12:16.250 021 12646.98 6.25 54560.65 88888.00 2016-01-21 03:12:16.375 021 12647.00 6.28 54560.65 88888.00 2016-01-21 03:12:16.500 021 12647.08 6.25 54560.65 88888.00 2016-01-21 03:12:16.625 021 12647.05 6.28 54560.62 88888.00 2016-01-21 03:12:16.750 021 12647.02 6.25 54560.65 88888.00 2016-01-21 03:12:16.875 021 12647.08 6.25 54560.68 88888.00 2016-01-21 03:12:17.000 021 12647.10 6.25 54560.70 88888.00 2016-01-21 03:12:17.125 021 12647.12 6.20 54560.70 88888.00 2016-01-21 03:12:17.250 021 12647.08 6.20 54560.70 88888.00 2016-01-21 03:12:17.375 021 12647.10 6.25 54560.70 88888.00 2016-01-21 03:12:17.500 021 12647.12 6.25 54560.68 88888.00 2016-01-21 03:12:17.625 021 12647.15 6.22 54560.70 88888.00 2016-01-21 03:12:17.750 021 12647.17 6.25 54560.70 88888.00 2016-01-21 03:12:17.875 021 12647.20 6.22 54560.72 88888.00 2016-01-21 03:12:18.000 021 12647.20 6.20 54560.72 88888.00 2016-01-21 03:12:18.125 021 12647.25 6.20 54560.72 88888.00 2016-01-21 03:12:18.250 021 12647.23 6.17 54560.75 88888.00 2016-01-21 03:12:18.375 021 12647.25 6.20 54560.72 88888.00 2016-01-21 03:12:18.500 021 12647.25 6.22 54560.70 88888.00 2016-01-21 03:12:18.625 021 12647.27 6.20 54560.75 88888.00 2016-01-21 03:12:18.750 021 12647.25 6.20 54560.72 88888.00 2016-01-21 03:12:18.875 021 12647.27 6.17 54560.75 88888.00 2016-01-21 03:12:19.000 021 12647.27 6.15 54560.72 88888.00 2016-01-21 03:12:19.125 021 12647.23 6.17 54560.72 88888.00 2016-01-21 03:12:19.250 021 12647.17 6.12 54560.72 88888.00 2016-01-21 03:12:19.375 021 12647.27 6.08 54560.70 88888.00 2016-01-21 03:12:19.500 021 12647.27 6.08 54560.70 88888.00 2016-01-21 03:12:19.625 021 12647.33 6.10 54560.68 88888.00 2016-01-21 03:12:19.750 021 12647.38 6.05 54560.70 88888.00 2016-01-21 03:12:19.875 021 12647.33 6.03 54560.70 88888.00 2016-01-21 03:12:20.000 021 12647.25 6.05 54560.70 88888.00 2016-01-21 03:12:20.125 021 12647.33 6.05 54560.70 88888.00 2016-01-21 03:12:20.250 021 12647.38 6.05 54560.70 88888.00 2016-01-21 03:12:20.375 021 12647.42 6.03 54560.68 88888.00 2016-01-21 03:12:20.500 021 12647.40 6.03 54560.70 88888.00 2016-01-21 03:12:20.625 021 12647.38 6.00 54560.70 88888.00 2016-01-21 03:12:20.750 021 12647.42 6.03 54560.70 88888.00 2016-01-21 03:12:20.875 021 12647.45 6.03 54560.72 88888.00 2016-01-21 03:12:21.000 021 12647.48 6.00 54560.70 88888.00 2016-01-21 03:12:21.125 021 12647.45 6.00 54560.72 88888.00 2016-01-21 03:12:21.250 021 12647.42 6.00 54560.72 88888.00 2016-01-21 03:12:21.375 021 12647.42 5.97 54560.70 88888.00 2016-01-21 03:12:21.500 021 12647.45 5.97 54560.72 88888.00 2016-01-21 03:12:21.625 021 12647.50 6.00 54560.72 88888.00 2016-01-21 03:12:21.750 021 12647.55 6.00 54560.75 88888.00 2016-01-21 03:12:21.875 021 12647.55 6.00 54560.72 88888.00 2016-01-21 03:12:22.000 021 12647.52 6.03 54560.72 88888.00 2016-01-21 03:12:22.125 021 12647.58 6.03 54560.72 88888.00 2016-01-21 03:12:22.250 021 12647.58 6.03 54560.72 88888.00 2016-01-21 03:12:22.375 021 12647.60 6.00 54560.72 88888.00 2016-01-21 03:12:22.500 021 12647.60 5.97 54560.72 88888.00 2016-01-21 03:12:22.625 021 12647.62 5.97 54560.72 88888.00 2016-01-21 03:12:22.750 021 12647.70 5.97 54560.75 88888.00 2016-01-21 03:12:22.875 021 12647.73 5.95 54560.72 88888.00 2016-01-21 03:12:23.000 021 12647.75 5.95 54560.72 88888.00 2016-01-21 03:12:23.125 021 12647.70 5.95 54560.75 88888.00 2016-01-21 03:12:23.250 021 12647.67 5.92 54560.75 88888.00 2016-01-21 03:12:23.375 021 12647.67 5.95 54560.72 88888.00 2016-01-21 03:12:23.500 021 12647.65 5.92 54560.70 88888.00 2016-01-21 03:12:23.625 021 12647.80 5.95 54560.70 88888.00 2016-01-21 03:12:23.750 021 12647.85 5.97 54560.72 88888.00 2016-01-21 03:12:23.875 021 12647.80 5.95 54560.70 88888.00 2016-01-21 03:12:24.000 021 12647.80 5.90 54560.70 88888.00 2016-01-21 03:12:24.125 021 12647.85 5.88 54560.70 88888.00 2016-01-21 03:12:24.250 021 12647.88 5.88 54560.72 88888.00 2016-01-21 03:12:24.375 021 12647.85 5.88 54560.72 88888.00 2016-01-21 03:12:24.500 021 12647.88 5.85 54560.75 88888.00 2016-01-21 03:12:24.625 021 12647.92 5.85 54560.70 88888.00 2016-01-21 03:12:24.750 021 12647.98 5.85 54560.72 88888.00 2016-01-21 03:12:24.875 021 12647.98 5.83 54560.72 88888.00 2016-01-21 03:12:25.000 021 12647.92 5.80 54560.70 88888.00 2016-01-21 03:12:25.125 021 12647.92 5.80 54560.72 88888.00 2016-01-21 03:12:25.250 021 12647.85 5.78 54560.72 88888.00 2016-01-21 03:12:25.375 021 12647.92 5.75 54560.75 88888.00 2016-01-21 03:12:25.500 021 12648.00 5.78 54560.72 88888.00 2016-01-21 03:12:25.625 021 12648.02 5.80 54560.75 88888.00 2016-01-21 03:12:25.750 021 12648.02 5.83 54560.75 88888.00 2016-01-21 03:12:25.875 021 12648.02 5.78 54560.70 88888.00 2016-01-21 03:12:26.000 021 12647.95 5.72 54560.68 88888.00 2016-01-21 03:12:26.125 021 12647.98 5.75 54560.68 88888.00 2016-01-21 03:12:26.250 021 12648.02 5.78 54560.72 88888.00 2016-01-21 03:12:26.375 021 12648.10 5.80 54560.72 88888.00 2016-01-21 03:12:26.500 021 12648.08 5.80 54560.70 88888.00 2016-01-21 03:12:26.625 021 12648.05 5.78 54560.72 88888.00 2016-01-21 03:12:26.750 021 12648.05 5.78 54560.75 88888.00 2016-01-21 03:12:26.875 021 12648.05 5.72 54560.75 88888.00 2016-01-21 03:12:27.000 021 12648.10 5.70 54560.72 88888.00 2016-01-21 03:12:27.125 021 12648.12 5.70 54560.72 88888.00 2016-01-21 03:12:27.250 021 12648.08 5.65 54560.70 88888.00 2016-01-21 03:12:27.375 021 12648.08 5.67 54560.70 88888.00 2016-01-21 03:12:27.500 021 12648.08 5.67 54560.75 88888.00 2016-01-21 03:12:27.625 021 12648.12 5.65 54560.72 88888.00 2016-01-21 03:12:27.750 021 12648.20 5.67 54560.72 88888.00 2016-01-21 03:12:27.875 021 12648.27 5.65 54560.72 88888.00 2016-01-21 03:12:28.000 021 12648.27 5.62 54560.70 88888.00 2016-01-21 03:12:28.125 021 12648.20 5.60 54560.70 88888.00 2016-01-21 03:12:28.250 021 12648.17 5.60 54560.72 88888.00 2016-01-21 03:12:28.375 021 12648.25 5.62 54560.70 88888.00 2016-01-21 03:12:28.500 021 12648.35 5.67 54560.72 88888.00 2016-01-21 03:12:28.625 021 12648.38 5.65 54560.70 88888.00 2016-01-21 03:12:28.750 021 12648.30 5.62 54560.70 88888.00 2016-01-21 03:12:28.875 021 12648.27 5.60 54560.70 88888.00 2016-01-21 03:12:29.000 021 12648.35 5.60 54560.68 88888.00 2016-01-21 03:12:29.125 021 12648.40 5.60 54560.68 88888.00 2016-01-21 03:12:29.250 021 12648.38 5.58 54560.72 88888.00 2016-01-21 03:12:29.375 021 12648.45 5.58 54560.72 88888.00 2016-01-21 03:12:29.500 021 12648.50 5.58 54560.72 88888.00 2016-01-21 03:12:29.625 021 12648.48 5.55 54560.70 88888.00 2016-01-21 03:12:29.750 021 12648.45 5.55 54560.70 88888.00 2016-01-21 03:12:29.875 021 12648.42 5.53 54560.72 88888.00 2016-01-21 03:12:30.000 021 12648.48 5.50 54560.70 88888.00 2016-01-21 03:12:30.125 021 12648.55 5.50 54560.75 88888.00 2016-01-21 03:12:30.250 021 12648.55 5.47 54560.72 88888.00 2016-01-21 03:12:30.375 021 12648.55 5.47 54560.70 88888.00 2016-01-21 03:12:30.500 021 12648.58 5.45 54560.70 88888.00 2016-01-21 03:12:30.625 021 12648.60 5.45 54560.72 88888.00 2016-01-21 03:12:30.750 021 12648.62 5.47 54560.72 88888.00 2016-01-21 03:12:30.875 021 12648.67 5.50 54560.68 88888.00 2016-01-21 03:12:31.000 021 12648.67 5.45 54560.68 88888.00 2016-01-21 03:12:31.125 021 12648.70 5.45 54560.68 88888.00 2016-01-21 03:12:31.250 021 12648.62 5.40 54560.68 88888.00 2016-01-21 03:12:31.375 021 12648.62 5.40 54560.65 88888.00 2016-01-21 03:12:31.500 021 12648.70 5.42 54560.65 88888.00 2016-01-21 03:12:31.625 021 12648.83 5.47 54560.68 88888.00 2016-01-21 03:12:31.750 021 12648.88 5.47 54560.68 88888.00 2016-01-21 03:12:31.875 021 12648.73 5.42 54560.75 88888.00 2016-01-21 03:12:32.000 021 12648.67 5.40 54560.70 88888.00 2016-01-21 03:12:32.125 021 12648.70 5.38 54560.70 88888.00 2016-01-21 03:12:32.250 021 12648.70 5.35 54560.70 88888.00 2016-01-21 03:12:32.375 021 12648.80 5.35 54560.70 88888.00 2016-01-21 03:12:32.500 021 12648.80 5.33 54560.72 88888.00 2016-01-21 03:12:32.625 021 12648.80 5.33 54560.72 88888.00 2016-01-21 03:12:32.750 021 12648.83 5.33 54560.72 88888.00 2016-01-21 03:12:32.875 021 12648.83 5.30 54560.72 88888.00 2016-01-21 03:12:33.000 021 12648.80 5.30 54560.72 88888.00 2016-01-21 03:12:33.125 021 12648.85 5.30 54560.72 88888.00 2016-01-21 03:12:33.250 021 12648.88 5.28 54560.75 88888.00 2016-01-21 03:12:33.375 021 12648.90 5.25 54560.72 88888.00 2016-01-21 03:12:33.500 021 12648.92 5.22 54560.72 88888.00 2016-01-21 03:12:33.625 021 12648.92 5.20 54560.70 88888.00 2016-01-21 03:12:33.750 021 12648.92 5.20 54560.68 88888.00 2016-01-21 03:12:33.875 021 12648.90 5.20 54560.72 88888.00 2016-01-21 03:12:34.000 021 12648.90 5.20 54560.72 88888.00 2016-01-21 03:12:34.125 021 12648.90 5.20 54560.75 88888.00 2016-01-21 03:12:34.250 021 12648.90 5.17 54560.72 88888.00 2016-01-21 03:12:34.375 021 12648.95 5.22 54560.70 88888.00 2016-01-21 03:12:34.500 021 12648.90 5.25 54560.70 88888.00 2016-01-21 03:12:34.625 021 12648.90 5.22 54560.70 88888.00 2016-01-21 03:12:34.750 021 12648.90 5.22 54560.68 88888.00 2016-01-21 03:12:34.875 021 12648.88 5.17 54560.68 88888.00 2016-01-21 03:12:35.000 021 12648.92 5.20 54560.68 88888.00 2016-01-21 03:12:35.125 021 12649.00 5.20 54560.72 88888.00 2016-01-21 03:12:35.250 021 12649.05 5.17 54560.72 88888.00 2016-01-21 03:12:35.375 021 12649.08 5.17 54560.70 88888.00 2016-01-21 03:12:35.500 021 12649.00 5.15 54560.68 88888.00 2016-01-21 03:12:35.625 021 12649.02 5.17 54560.68 88888.00 2016-01-21 03:12:35.750 021 12649.10 5.17 54560.68 88888.00 2016-01-21 03:12:35.875 021 12649.10 5.12 54560.68 88888.00 2016-01-21 03:12:36.000 021 12649.17 5.10 54560.65 88888.00 2016-01-21 03:12:36.125 021 12649.23 5.08 54560.65 88888.00 2016-01-21 03:12:36.250 021 12649.17 5.08 54560.65 88888.00 2016-01-21 03:12:36.375 021 12649.15 5.10 54560.70 88888.00 2016-01-21 03:12:36.500 021 12649.17 5.08 54560.70 88888.00 2016-01-21 03:12:36.625 021 12649.25 5.08 54560.70 88888.00 2016-01-21 03:12:36.750 021 12649.30 5.08 54560.68 88888.00 2016-01-21 03:12:36.875 021 12649.25 5.10 54560.68 88888.00 2016-01-21 03:12:37.000 021 12649.23 5.05 54560.68 88888.00 2016-01-21 03:12:37.125 021 12649.20 5.03 54560.70 88888.00 2016-01-21 03:12:37.250 021 12649.17 5.00 54560.68 88888.00 2016-01-21 03:12:37.375 021 12649.25 5.03 54560.65 88888.00 2016-01-21 03:12:37.500 021 12649.30 5.00 54560.68 88888.00 2016-01-21 03:12:37.625 021 12649.33 5.00 54560.68 88888.00 2016-01-21 03:12:37.750 021 12649.35 5.03 54560.70 88888.00 2016-01-21 03:12:37.875 021 12649.40 5.00 54560.70 88888.00 2016-01-21 03:12:38.000 021 12649.38 5.00 54560.68 88888.00 2016-01-21 03:12:38.125 021 12649.45 5.03 54560.70 88888.00 2016-01-21 03:12:38.250 021 12649.40 5.03 54560.70 88888.00 2016-01-21 03:12:38.375 021 12649.40 5.05 54560.70 88888.00 2016-01-21 03:12:38.500 021 12649.45 5.05 54560.70 88888.00 2016-01-21 03:12:38.625 021 12649.50 5.08 54560.70 88888.00 2016-01-21 03:12:38.750 021 12649.48 5.08 54560.72 88888.00 2016-01-21 03:12:38.875 021 12649.42 5.03 54560.70 88888.00 2016-01-21 03:12:39.000 021 12649.50 5.05 54560.70 88888.00 2016-01-21 03:12:39.125 021 12649.50 5.08 54560.68 88888.00 2016-01-21 03:12:39.250 021 12649.45 5.03 54560.68 88888.00 2016-01-21 03:12:39.375 021 12649.45 5.00 54560.62 88888.00 2016-01-21 03:12:39.500 021 12649.42 4.97 54560.65 88888.00 2016-01-21 03:12:39.625 021 12649.42 4.97 54560.65 88888.00 2016-01-21 03:12:39.750 021 12649.45 4.95 54560.68 88888.00 2016-01-21 03:12:39.875 021 12649.52 4.97 54560.70 88888.00 2016-01-21 03:12:40.000 021 12649.58 5.00 54560.70 88888.00 2016-01-21 03:12:40.125 021 12649.60 4.97 54560.70 88888.00 2016-01-21 03:12:40.250 021 12649.58 4.97 54560.70 88888.00 2016-01-21 03:12:40.375 021 12649.67 4.97 54560.70 88888.00 2016-01-21 03:12:40.500 021 12649.70 4.92 54560.68 88888.00 2016-01-21 03:12:40.625 021 12649.65 4.92 54560.65 88888.00 2016-01-21 03:12:40.750 021 12649.60 4.97 54560.70 88888.00 2016-01-21 03:12:40.875 021 12649.65 5.03 54560.70 88888.00 2016-01-21 03:12:41.000 021 12649.73 4.97 54560.68 88888.00 2016-01-21 03:12:41.125 021 12649.73 5.00 54560.68 88888.00 2016-01-21 03:12:41.250 021 12649.73 5.00 54560.68 88888.00 2016-01-21 03:12:41.375 021 12649.80 5.00 54560.68 88888.00 2016-01-21 03:12:41.500 021 12649.80 5.03 54560.68 88888.00 2016-01-21 03:12:41.625 021 12649.80 5.05 54560.68 88888.00 2016-01-21 03:12:41.750 021 12649.83 5.03 54560.65 88888.00 2016-01-21 03:12:41.875 021 12649.83 5.03 54560.65 88888.00 2016-01-21 03:12:42.000 021 12649.88 5.03 54560.62 88888.00 2016-01-21 03:12:42.125 021 12649.88 5.03 54560.68 88888.00 2016-01-21 03:12:42.250 021 12649.85 5.00 54560.65 88888.00 2016-01-21 03:12:42.375 021 12649.85 5.00 54560.65 88888.00 2016-01-21 03:12:42.500 021 12649.80 5.03 54560.68 88888.00 2016-01-21 03:12:42.625 021 12649.80 5.03 54560.68 88888.00 2016-01-21 03:12:42.750 021 12649.83 5.00 54560.70 88888.00 2016-01-21 03:12:42.875 021 12649.83 4.97 54560.68 88888.00 2016-01-21 03:12:43.000 021 12649.80 5.00 54560.65 88888.00 2016-01-21 03:12:43.125 021 12649.85 4.97 54560.65 88888.00 2016-01-21 03:12:43.250 021 12649.85 4.95 54560.65 88888.00 2016-01-21 03:12:43.375 021 12649.88 4.95 54560.65 88888.00 2016-01-21 03:12:43.500 021 12649.90 4.95 54560.62 88888.00 2016-01-21 03:12:43.625 021 12649.92 4.95 54560.62 88888.00 2016-01-21 03:12:43.750 021 12649.98 4.95 54560.62 88888.00 2016-01-21 03:12:43.875 021 12649.98 4.95 54560.60 88888.00 2016-01-21 03:12:44.000 021 12649.95 5.00 54560.60 88888.00 2016-01-21 03:12:44.125 021 12649.95 5.00 54560.65 88888.00 2016-01-21 03:12:44.250 021 12649.92 5.00 54560.68 88888.00 2016-01-21 03:12:44.375 021 12650.02 5.00 54560.65 88888.00 2016-01-21 03:12:44.500 021 12650.02 5.00 54560.62 88888.00 2016-01-21 03:12:44.625 021 12650.02 5.03 54560.60 88888.00 2016-01-21 03:12:44.750 021 12650.02 5.05 54560.60 88888.00 2016-01-21 03:12:44.875 021 12650.05 5.05 54560.65 88888.00 2016-01-21 03:12:45.000 021 12650.05 5.08 54560.65 88888.00 2016-01-21 03:12:45.125 021 12650.08 5.08 54560.62 88888.00 2016-01-21 03:12:45.250 021 12650.08 5.03 54560.62 88888.00 2016-01-21 03:12:45.375 021 12650.10 5.05 54560.60 88888.00 2016-01-21 03:12:45.500 021 12650.15 5.08 54560.60 88888.00 2016-01-21 03:12:45.625 021 12650.20 5.08 54560.62 88888.00 2016-01-21 03:12:45.750 021 12650.23 5.05 54560.60 88888.00 2016-01-21 03:12:45.875 021 12650.17 5.05 54560.62 88888.00 2016-01-21 03:12:46.000 021 12650.17 5.03 54560.60 88888.00 2016-01-21 03:12:46.125 021 12650.17 5.00 54560.60 88888.00 2016-01-21 03:12:46.250 021 12650.12 4.97 54560.60 88888.00 2016-01-21 03:12:46.375 021 12650.12 4.97 54560.60 88888.00 2016-01-21 03:12:46.500 021 12650.15 5.05 54560.65 88888.00 2016-01-21 03:12:46.625 021 12650.15 5.05 54560.62 88888.00 2016-01-21 03:12:46.750 021 12650.12 5.00 54560.62 88888.00 2016-01-21 03:12:46.875 021 12650.12 5.00 54560.60 88888.00 2016-01-21 03:12:47.000 021 12650.10 5.00 54560.60 88888.00 2016-01-21 03:12:47.125 021 12650.12 5.05 54560.62 88888.00 2016-01-21 03:12:47.250 021 12650.23 5.03 54560.60 88888.00 2016-01-21 03:12:47.375 021 12650.27 5.03 54560.60 88888.00 2016-01-21 03:12:47.500 021 12650.20 5.08 54560.60 88888.00 2016-01-21 03:12:47.625 021 12650.23 5.12 54560.60 88888.00 2016-01-21 03:12:47.750 021 12650.23 5.10 54560.60 88888.00 2016-01-21 03:12:47.875 021 12650.20 5.10 54560.60 88888.00 2016-01-21 03:12:48.000 021 12650.23 5.10 54560.60 88888.00 2016-01-21 03:12:48.125 021 12650.33 5.15 54560.60 88888.00 2016-01-21 03:12:48.250 021 12650.30 5.10 54560.55 88888.00 2016-01-21 03:12:48.375 021 12650.27 5.10 54560.57 88888.00 2016-01-21 03:12:48.500 021 12650.27 5.15 54560.60 88888.00 2016-01-21 03:12:48.625 021 12650.25 5.15 54560.57 88888.00 2016-01-21 03:12:48.750 021 12650.25 5.15 54560.57 88888.00 2016-01-21 03:12:48.875 021 12650.27 5.10 54560.57 88888.00 2016-01-21 03:12:49.000 021 12650.33 5.10 54560.57 88888.00 2016-01-21 03:12:49.125 021 12650.30 5.10 54560.62 88888.00 2016-01-21 03:12:49.250 021 12650.27 5.15 54560.62 88888.00 2016-01-21 03:12:49.375 021 12650.30 5.15 54560.62 88888.00 2016-01-21 03:12:49.500 021 12650.33 5.12 54560.62 88888.00 2016-01-21 03:12:49.625 021 12650.27 5.10 54560.60 88888.00 2016-01-21 03:12:49.750 021 12650.27 5.08 54560.57 88888.00 2016-01-21 03:12:49.875 021 12650.30 5.05 54560.55 88888.00 2016-01-21 03:12:50.000 021 12650.40 5.08 54560.57 88888.00 2016-01-21 03:12:50.125 021 12650.45 5.08 54560.60 88888.00 2016-01-21 03:12:50.250 021 12650.42 5.08 54560.60 88888.00 2016-01-21 03:12:50.375 021 12650.45 5.10 54560.60 88888.00 2016-01-21 03:12:50.500 021 12650.52 5.12 54560.60 88888.00 2016-01-21 03:12:50.625 021 12650.55 5.15 54560.60 88888.00 2016-01-21 03:12:50.750 021 12650.58 5.17 54560.62 88888.00 2016-01-21 03:12:50.875 021 12650.55 5.20 54560.65 88888.00 2016-01-21 03:12:51.000 021 12650.42 5.15 54560.62 88888.00 2016-01-21 03:12:51.125 021 12650.42 5.17 54560.60 88888.00 2016-01-21 03:12:51.250 021 12650.40 5.15 54560.60 88888.00 2016-01-21 03:12:51.375 021 12650.40 5.15 54560.57 88888.00 2016-01-21 03:12:51.500 021 12650.42 5.17 54560.57 88888.00 2016-01-21 03:12:51.625 021 12650.45 5.15 54560.60 88888.00 2016-01-21 03:12:51.750 021 12650.42 5.15 54560.60 88888.00 2016-01-21 03:12:51.875 021 12650.48 5.22 54560.57 88888.00 2016-01-21 03:12:52.000 021 12650.50 5.20 54560.55 88888.00 2016-01-21 03:12:52.125 021 12650.50 5.20 54560.57 88888.00 2016-01-21 03:12:52.250 021 12650.50 5.22 54560.60 88888.00 2016-01-21 03:12:52.375 021 12650.48 5.22 54560.62 88888.00 2016-01-21 03:12:52.500 021 12650.45 5.22 54560.62 88888.00 2016-01-21 03:12:52.625 021 12650.45 5.22 54560.62 88888.00 2016-01-21 03:12:52.750 021 12650.48 5.17 54560.60 88888.00 2016-01-21 03:12:52.875 021 12650.52 5.17 54560.57 88888.00 2016-01-21 03:12:53.000 021 12650.60 5.17 54560.57 88888.00 2016-01-21 03:12:53.125 021 12650.60 5.17 54560.60 88888.00 2016-01-21 03:12:53.250 021 12650.55 5.17 54560.57 88888.00 2016-01-21 03:12:53.375 021 12650.62 5.17 54560.60 88888.00 2016-01-21 03:12:53.500 021 12650.65 5.20 54560.60 88888.00 2016-01-21 03:12:53.625 021 12650.70 5.20 54560.62 88888.00 2016-01-21 03:12:53.750 021 12650.67 5.22 54560.57 88888.00 2016-01-21 03:12:53.875 021 12650.65 5.20 54560.57 88888.00 2016-01-21 03:12:54.000 021 12650.67 5.22 54560.60 88888.00 2016-01-21 03:12:54.125 021 12650.73 5.20 54560.60 88888.00 2016-01-21 03:12:54.250 021 12650.70 5.17 54560.55 88888.00 2016-01-21 03:12:54.375 021 12650.75 5.20 54560.57 88888.00 2016-01-21 03:12:54.500 021 12650.75 5.20 54560.57 88888.00 2016-01-21 03:12:54.625 021 12650.73 5.25 54560.57 88888.00 2016-01-21 03:12:54.750 021 12650.75 5.25 54560.53 88888.00 2016-01-21 03:12:54.875 021 12650.75 5.28 54560.57 88888.00 2016-01-21 03:12:55.000 021 12650.75 5.25 54560.57 88888.00 2016-01-21 03:12:55.125 021 12650.70 5.25 54560.57 88888.00 2016-01-21 03:12:55.250 021 12650.62 5.20 54560.57 88888.00 2016-01-21 03:12:55.375 021 12650.70 5.25 54560.55 88888.00 2016-01-21 03:12:55.500 021 12650.73 5.28 54560.55 88888.00 2016-01-21 03:12:55.625 021 12650.70 5.25 54560.55 88888.00 2016-01-21 03:12:55.750 021 12650.70 5.22 54560.55 88888.00 2016-01-21 03:12:55.875 021 12650.73 5.22 54560.55 88888.00 2016-01-21 03:12:56.000 021 12650.77 5.22 54560.57 88888.00 2016-01-21 03:12:56.125 021 12650.75 5.25 54560.57 88888.00 2016-01-21 03:12:56.250 021 12650.67 5.28 54560.62 88888.00 2016-01-21 03:12:56.375 021 12650.73 5.28 54560.62 88888.00 2016-01-21 03:12:56.500 021 12650.75 5.25 54560.62 88888.00 2016-01-21 03:12:56.625 021 12650.70 5.25 54560.60 88888.00 2016-01-21 03:12:56.750 021 12650.73 5.28 54560.60 88888.00 2016-01-21 03:12:56.875 021 12650.75 5.30 54560.60 88888.00 2016-01-21 03:12:57.000 021 12650.75 5.25 54560.57 88888.00 2016-01-21 03:12:57.125 021 12650.77 5.28 54560.55 88888.00 2016-01-21 03:12:57.250 021 12650.83 5.28 54560.57 88888.00 2016-01-21 03:12:57.375 021 12650.92 5.33 54560.57 88888.00 2016-01-21 03:12:57.500 021 12650.83 5.33 54560.57 88888.00 2016-01-21 03:12:57.625 021 12650.80 5.33 54560.60 88888.00 2016-01-21 03:12:57.750 021 12650.83 5.33 54560.57 88888.00 2016-01-21 03:12:57.875 021 12650.80 5.35 54560.57 88888.00 2016-01-21 03:12:58.000 021 12650.83 5.35 54560.57 88888.00 2016-01-21 03:12:58.125 021 12650.83 5.33 54560.55 88888.00 2016-01-21 03:12:58.250 021 12650.75 5.35 54560.57 88888.00 2016-01-21 03:12:58.375 021 12650.75 5.38 54560.62 88888.00 2016-01-21 03:12:58.500 021 12650.75 5.38 54560.60 88888.00 2016-01-21 03:12:58.625 021 12650.83 5.38 54560.60 88888.00 2016-01-21 03:12:58.750 021 12650.83 5.40 54560.60 88888.00 2016-01-21 03:12:58.875 021 12650.77 5.40 54560.57 88888.00 2016-01-21 03:12:59.000 021 12650.77 5.40 54560.55 88888.00 2016-01-21 03:12:59.125 021 12650.77 5.38 54560.60 88888.00 2016-01-21 03:12:59.250 021 12650.77 5.35 54560.60 88888.00 2016-01-21 03:12:59.375 021 12650.85 5.33 54560.57 88888.00 2016-01-21 03:12:59.500 021 12650.80 5.38 54560.57 88888.00 2016-01-21 03:12:59.625 021 12650.75 5.40 54560.57 88888.00 2016-01-21 03:12:59.750 021 12650.75 5.42 54560.60 88888.00 2016-01-21 03:12:59.875 021 12650.75 5.42 54560.60 88888.00 2016-01-21 03:13:00.000 021 12650.85 5.45 54560.55 88888.00 2016-01-21 03:13:00.125 021 12650.83 5.50 54560.57 88888.00 2016-01-21 03:13:00.250 021 12650.83 5.50 54560.60 88888.00 2016-01-21 03:13:00.375 021 12650.80 5.50 54560.57 88888.00 2016-01-21 03:13:00.500 021 12650.83 5.50 54560.57 88888.00 2016-01-21 03:13:00.625 021 12650.88 5.50 54560.57 88888.00 2016-01-21 03:13:00.750 021 12650.85 5.53 54560.57 88888.00 2016-01-21 03:13:00.875 021 12650.80 5.53 54560.57 88888.00 2016-01-21 03:13:01.000 021 12650.83 5.53 54560.57 88888.00 2016-01-21 03:13:01.125 021 12650.83 5.53 54560.57 88888.00 2016-01-21 03:13:01.250 021 12650.77 5.53 54560.57 88888.00 2016-01-21 03:13:01.375 021 12650.80 5.53 54560.60 88888.00 2016-01-21 03:13:01.500 021 12650.75 5.53 54560.62 88888.00 2016-01-21 03:13:01.625 021 12650.77 5.53 54560.60 88888.00 2016-01-21 03:13:01.750 021 12650.80 5.55 54560.57 88888.00 2016-01-21 03:13:01.875 021 12650.88 5.55 54560.57 88888.00 2016-01-21 03:13:02.000 021 12650.85 5.55 54560.57 88888.00 2016-01-21 03:13:02.125 021 12650.80 5.58 54560.62 88888.00 2016-01-21 03:13:02.250 021 12650.77 5.55 54560.60 88888.00 2016-01-21 03:13:02.375 021 12650.80 5.55 54560.60 88888.00 2016-01-21 03:13:02.500 021 12650.83 5.58 54560.62 88888.00 2016-01-21 03:13:02.625 021 12650.85 5.58 54560.62 88888.00 2016-01-21 03:13:02.750 021 12650.88 5.58 54560.62 88888.00 2016-01-21 03:13:02.875 021 12650.90 5.58 54560.62 88888.00 2016-01-21 03:13:03.000 021 12650.83 5.55 54560.62 88888.00 2016-01-21 03:13:03.125 021 12650.77 5.60 54560.62 88888.00 2016-01-21 03:13:03.250 021 12650.73 5.58 54560.62 88888.00 2016-01-21 03:13:03.375 021 12650.77 5.60 54560.62 88888.00 2016-01-21 03:13:03.500 021 12650.85 5.62 54560.62 88888.00 2016-01-21 03:13:03.625 021 12650.80 5.62 54560.65 88888.00 2016-01-21 03:13:03.750 021 12650.85 5.62 54560.65 88888.00 2016-01-21 03:13:03.875 021 12650.85 5.65 54560.62 88888.00 2016-01-21 03:13:04.000 021 12650.83 5.65 54560.62 88888.00 2016-01-21 03:13:04.125 021 12650.85 5.70 54560.65 88888.00 2016-01-21 03:13:04.250 021 12650.77 5.67 54560.62 88888.00 2016-01-21 03:13:04.375 021 12650.83 5.70 54560.60 88888.00 2016-01-21 03:13:04.500 021 12650.80 5.72 54560.62 88888.00 2016-01-21 03:13:04.625 021 12650.80 5.72 54560.68 88888.00 2016-01-21 03:13:04.750 021 12650.80 5.70 54560.62 88888.00 2016-01-21 03:13:04.875 021 12650.77 5.65 54560.62 88888.00 2016-01-21 03:13:05.000 021 12650.83 5.67 54560.62 88888.00 2016-01-21 03:13:05.125 021 12650.88 5.67 54560.62 88888.00 2016-01-21 03:13:05.250 021 12650.92 5.67 54560.65 88888.00 2016-01-21 03:13:05.375 021 12650.90 5.72 54560.65 88888.00 2016-01-21 03:13:05.500 021 12650.85 5.72 54560.68 88888.00 2016-01-21 03:13:05.625 021 12650.85 5.67 54560.68 88888.00 2016-01-21 03:13:05.750 021 12650.90 5.67 54560.65 88888.00 2016-01-21 03:13:05.875 021 12650.83 5.70 54560.65 88888.00 2016-01-21 03:13:06.000 021 12650.80 5.67 54560.60 88888.00 2016-01-21 03:13:06.125 021 12650.77 5.70 54560.62 88888.00 2016-01-21 03:13:06.250 021 12650.85 5.72 54560.65 88888.00 2016-01-21 03:13:06.375 021 12650.92 5.75 54560.65 88888.00 2016-01-21 03:13:06.500 021 12650.92 5.75 54560.65 88888.00 2016-01-21 03:13:06.625 021 12650.92 5.72 54560.62 88888.00 2016-01-21 03:13:06.750 021 12650.92 5.75 54560.65 88888.00 2016-01-21 03:13:06.875 021 12650.90 5.80 54560.62 88888.00 2016-01-21 03:13:07.000 021 12650.92 5.78 54560.60 88888.00 2016-01-21 03:13:07.125 021 12650.95 5.80 54560.62 88888.00 2016-01-21 03:13:07.250 021 12650.92 5.80 54560.65 88888.00 2016-01-21 03:13:07.375 021 12650.95 5.83 54560.65 88888.00 2016-01-21 03:13:07.500 021 12650.92 5.78 54560.68 88888.00 2016-01-21 03:13:07.625 021 12650.95 5.78 54560.65 88888.00 2016-01-21 03:13:07.750 021 12650.92 5.83 54560.68 88888.00 2016-01-21 03:13:07.875 021 12650.88 5.85 54560.68 88888.00 2016-01-21 03:13:08.000 021 12650.88 5.83 54560.65 88888.00 2016-01-21 03:13:08.125 021 12650.88 5.80 54560.68 88888.00 2016-01-21 03:13:08.250 021 12650.90 5.83 54560.68 88888.00 2016-01-21 03:13:08.375 021 12650.90 5.80 54560.62 88888.00 2016-01-21 03:13:08.500 021 12650.90 5.83 54560.62 88888.00 2016-01-21 03:13:08.625 021 12650.95 5.80 54560.65 88888.00 2016-01-21 03:13:08.750 021 12650.92 5.85 54560.68 88888.00 2016-01-21 03:13:08.875 021 12650.92 5.85 54560.68 88888.00 2016-01-21 03:13:09.000 021 12650.92 5.85 54560.65 88888.00 2016-01-21 03:13:09.125 021 12650.90 5.88 54560.65 88888.00 2016-01-21 03:13:09.250 021 12650.92 5.85 54560.65 88888.00 2016-01-21 03:13:09.375 021 12650.98 5.90 54560.68 88888.00 2016-01-21 03:13:09.500 021 12650.95 5.90 54560.65 88888.00 2016-01-21 03:13:09.625 021 12650.98 5.92 54560.70 88888.00 2016-01-21 03:13:09.750 021 12651.08 5.95 54560.72 88888.00 2016-01-21 03:13:09.875 021 12651.05 5.92 54560.70 88888.00 2016-01-21 03:13:10.000 021 12650.98 5.90 54560.68 88888.00 2016-01-21 03:13:10.125 021 12651.00 5.95 54560.68 88888.00 2016-01-21 03:13:10.250 021 12650.95 5.92 54560.68 88888.00 2016-01-21 03:13:10.375 021 12650.92 5.95 54560.70 88888.00 2016-01-21 03:13:10.500 021 12650.95 5.97 54560.72 88888.00 2016-01-21 03:13:10.625 021 12650.98 5.97 54560.72 88888.00 2016-01-21 03:13:10.750 021 12651.00 6.00 54560.72 88888.00 2016-01-21 03:13:10.875 021 12651.00 6.03 54560.70 88888.00 2016-01-21 03:13:11.000 021 12650.98 6.00 54560.68 88888.00 2016-01-21 03:13:11.125 021 12650.90 6.00 54560.68 88888.00 2016-01-21 03:13:11.250 021 12650.95 6.03 54560.70 88888.00 2016-01-21 03:13:11.375 021 12651.10 6.05 54560.68 88888.00 2016-01-21 03:13:11.500 021 12651.10 6.03 54560.70 88888.00 2016-01-21 03:13:11.625 021 12651.00 6.03 54560.70 88888.00 2016-01-21 03:13:11.750 021 12650.88 6.00 54560.70 88888.00 2016-01-21 03:13:11.875 021 12650.92 6.05 54560.72 88888.00 2016-01-21 03:13:12.000 021 12651.02 6.05 54560.72 88888.00 2016-01-21 03:13:12.125 021 12651.00 6.05 54560.72 88888.00 2016-01-21 03:13:12.250 021 12650.92 6.00 54560.72 88888.00 2016-01-21 03:13:12.375 021 12650.98 6.08 54560.72 88888.00 2016-01-21 03:13:12.500 021 12651.02 6.12 54560.75 88888.00 2016-01-21 03:13:12.625 021 12650.95 6.08 54560.75 88888.00 2016-01-21 03:13:12.750 021 12650.95 6.05 54560.72 88888.00 2016-01-21 03:13:12.875 021 12650.90 6.05 54560.72 88888.00 2016-01-21 03:13:13.000 021 12650.92 6.08 54560.70 88888.00 2016-01-21 03:13:13.125 021 12650.98 6.10 54560.72 88888.00 2016-01-21 03:13:13.250 021 12651.00 6.08 54560.70 88888.00 2016-01-21 03:13:13.375 021 12651.02 6.08 54560.68 88888.00 2016-01-21 03:13:13.500 021 12651.08 6.12 54560.70 88888.00 2016-01-21 03:13:13.625 021 12651.08 6.15 54560.75 88888.00 2016-01-21 03:13:13.750 021 12651.10 6.15 54560.75 88888.00 2016-01-21 03:13:13.875 021 12651.10 6.12 54560.72 88888.00 2016-01-21 03:13:14.000 021 12651.02 6.12 54560.70 88888.00 2016-01-21 03:13:14.125 021 12651.08 6.15 54560.75 88888.00 2016-01-21 03:13:14.250 021 12651.10 6.15 54560.75 88888.00 2016-01-21 03:13:14.375 021 12651.12 6.17 54560.80 88888.00 2016-01-21 03:13:14.500 021 12651.08 6.20 54560.78 88888.00 2016-01-21 03:13:14.625 021 12651.10 6.20 54560.78 88888.00 2016-01-21 03:13:14.750 021 12651.12 6.20 54560.80 88888.00 2016-01-21 03:13:14.875 021 12651.12 6.25 54560.80 88888.00 2016-01-21 03:13:15.000 021 12651.08 6.22 54560.78 88888.00 2016-01-21 03:13:15.125 021 12651.08 6.17 54560.75 88888.00 2016-01-21 03:13:15.250 021 12651.12 6.20 54560.78 88888.00 2016-01-21 03:13:15.375 021 12651.15 6.22 54560.75 88888.00 2016-01-21 03:13:15.500 021 12651.10 6.22 54560.78 88888.00 2016-01-21 03:13:15.625 021 12651.12 6.20 54560.78 88888.00 2016-01-21 03:13:15.750 021 12651.20 6.20 54560.78 88888.00 2016-01-21 03:13:15.875 021 12651.20 6.28 54560.78 88888.00 2016-01-21 03:13:16.000 021 12651.20 6.28 54560.75 88888.00 2016-01-21 03:13:16.125 021 12651.17 6.30 54560.80 88888.00 2016-01-21 03:13:16.250 021 12651.10 6.25 54560.78 88888.00 2016-01-21 03:13:16.375 021 12651.15 6.30 54560.80 88888.00 2016-01-21 03:13:16.500 021 12651.17 6.35 54560.80 88888.00 2016-01-21 03:13:16.625 021 12651.20 6.38 54560.80 88888.00 2016-01-21 03:13:16.750 021 12651.20 6.35 54560.78 88888.00 2016-01-21 03:13:16.875 021 12651.15 6.35 54560.78 88888.00 2016-01-21 03:13:17.000 021 12651.20 6.35 54560.78 88888.00 2016-01-21 03:13:17.125 021 12651.17 6.35 54560.78 88888.00 2016-01-21 03:13:17.250 021 12651.15 6.38 54560.80 88888.00 2016-01-21 03:13:17.375 021 12651.12 6.38 54560.78 88888.00 2016-01-21 03:13:17.500 021 12651.10 6.38 54560.78 88888.00 2016-01-21 03:13:17.625 021 12651.17 6.38 54560.82 88888.00 2016-01-21 03:13:17.750 021 12651.23 6.40 54560.80 88888.00 2016-01-21 03:13:17.875 021 12651.23 6.38 54560.75 88888.00 2016-01-21 03:13:18.000 021 12651.23 6.35 54560.72 88888.00 2016-01-21 03:13:18.125 021 12651.27 6.33 54560.75 88888.00 2016-01-21 03:13:18.250 021 12651.23 6.33 54560.78 88888.00 2016-01-21 03:13:18.375 021 12651.23 6.38 54560.78 88888.00 2016-01-21 03:13:18.500 021 12651.23 6.38 54560.78 88888.00 2016-01-21 03:13:18.625 021 12651.27 6.38 54560.78 88888.00 2016-01-21 03:13:18.750 021 12651.25 6.40 54560.78 88888.00 2016-01-21 03:13:18.875 021 12651.23 6.38 54560.78 88888.00 2016-01-21 03:13:19.000 021 12651.25 6.38 54560.72 88888.00 2016-01-21 03:13:19.125 021 12651.27 6.38 54560.78 88888.00 2016-01-21 03:13:19.250 021 12651.23 6.38 54560.80 88888.00 2016-01-21 03:13:19.375 021 12651.27 6.40 54560.80 88888.00 2016-01-21 03:13:19.500 021 12651.40 6.40 54560.78 88888.00 2016-01-21 03:13:19.625 021 12651.45 6.40 54560.80 88888.00 2016-01-21 03:13:19.750 021 12651.38 6.40 54560.78 88888.00 2016-01-21 03:13:19.875 021 12651.33 6.40 54560.80 88888.00 2016-01-21 03:13:20.000 021 12651.33 6.42 54560.78 88888.00 2016-01-21 03:13:20.125 021 12651.30 6.42 54560.78 88888.00 2016-01-21 03:13:20.250 021 12651.27 6.45 54560.80 88888.00 2016-01-21 03:13:20.375 021 12651.38 6.45 54560.82 88888.00 2016-01-21 03:13:20.500 021 12651.40 6.47 54560.80 88888.00 2016-01-21 03:13:20.625 021 12651.38 6.50 54560.80 88888.00 2016-01-21 03:13:20.750 021 12651.27 6.47 54560.78 88888.00 2016-01-21 03:13:20.875 021 12651.25 6.47 54560.80 88888.00 2016-01-21 03:13:21.000 021 12651.27 6.45 54560.80 88888.00 2016-01-21 03:13:21.125 021 12651.27 6.42 54560.80 88888.00 2016-01-21 03:13:21.250 021 12651.20 6.40 54560.80 88888.00 2016-01-21 03:13:21.375 021 12651.23 6.38 54560.80 88888.00 2016-01-21 03:13:21.500 021 12651.30 6.40 54560.80 88888.00 2016-01-21 03:13:21.625 021 12651.33 6.42 54560.80 88888.00 2016-01-21 03:13:21.750 021 12651.38 6.42 54560.80 88888.00 2016-01-21 03:13:21.875 021 12651.40 6.42 54560.82 88888.00 2016-01-21 03:13:22.000 021 12651.42 6.42 54560.85 88888.00 2016-01-21 03:13:22.125 021 12651.42 6.45 54560.85 88888.00 2016-01-21 03:13:22.250 021 12651.40 6.45 54560.85 88888.00 2016-01-21 03:13:22.375 021 12651.48 6.47 54560.85 88888.00 2016-01-21 03:13:22.500 021 12651.45 6.47 54560.85 88888.00 2016-01-21 03:13:22.625 021 12651.42 6.47 54560.85 88888.00 2016-01-21 03:13:22.750 021 12651.42 6.47 54560.85 88888.00 2016-01-21 03:13:22.875 021 12651.42 6.53 54560.85 88888.00 2016-01-21 03:13:23.000 021 12651.48 6.55 54560.85 88888.00 2016-01-21 03:13:23.125 021 12651.45 6.53 54560.88 88888.00 2016-01-21 03:13:23.250 021 12651.45 6.50 54560.85 88888.00 2016-01-21 03:13:23.375 021 12651.48 6.53 54560.85 88888.00 2016-01-21 03:13:23.500 021 12651.40 6.53 54560.85 88888.00 2016-01-21 03:13:23.625 021 12651.35 6.50 54560.85 88888.00 2016-01-21 03:13:23.750 021 12651.42 6.55 54560.88 88888.00 2016-01-21 03:13:23.875 021 12651.50 6.53 54560.88 88888.00 2016-01-21 03:13:24.000 021 12651.50 6.50 54560.85 88888.00 2016-01-21 03:13:24.125 021 12651.50 6.50 54560.85 88888.00 2016-01-21 03:13:24.250 021 12651.48 6.55 54560.82 88888.00 2016-01-21 03:13:24.375 021 12651.50 6.58 54560.82 88888.00 2016-01-21 03:13:24.500 021 12651.45 6.55 54560.82 88888.00 2016-01-21 03:13:24.625 021 12651.42 6.53 54560.82 88888.00 2016-01-21 03:13:24.750 021 12651.52 6.53 54560.85 88888.00 2016-01-21 03:13:24.875 021 12651.55 6.58 54560.85 88888.00 2016-01-21 03:13:25.000 021 12651.60 6.58 54560.82 88888.00 2016-01-21 03:13:25.125 021 12651.60 6.58 54560.82 88888.00 2016-01-21 03:13:25.250 021 12651.52 6.55 54560.88 88888.00 2016-01-21 03:13:25.375 021 12651.55 6.53 54560.85 88888.00 2016-01-21 03:13:25.500 021 12651.55 6.55 54560.88 88888.00 2016-01-21 03:13:25.625 021 12651.62 6.60 54560.90 88888.00 2016-01-21 03:13:25.750 021 12651.67 6.58 54560.90 88888.00 2016-01-21 03:13:25.875 021 12651.65 6.60 54560.90 88888.00 2016-01-21 03:13:26.000 021 12651.67 6.60 54560.88 88888.00 2016-01-21 03:13:26.125 021 12651.70 6.58 54560.88 88888.00 2016-01-21 03:13:26.250 021 12651.62 6.58 54560.88 88888.00 2016-01-21 03:13:26.375 021 12651.60 6.58 54560.90 88888.00 2016-01-21 03:13:26.500 021 12651.67 6.62 54560.88 88888.00 2016-01-21 03:13:26.625 021 12651.70 6.65 54560.88 88888.00 2016-01-21 03:13:26.750 021 12651.67 6.65 54560.90 88888.00 2016-01-21 03:13:26.875 021 12651.65 6.67 54560.90 88888.00 2016-01-21 03:13:27.000 021 12651.65 6.62 54560.88 88888.00 2016-01-21 03:13:27.125 021 12651.70 6.62 54560.90 88888.00 2016-01-21 03:13:27.250 021 12651.65 6.62 54560.90 88888.00 2016-01-21 03:13:27.375 021 12651.67 6.62 54560.90 88888.00 2016-01-21 03:13:27.500 021 12651.67 6.62 54560.88 88888.00 2016-01-21 03:13:27.625 021 12651.67 6.65 54560.90 88888.00 2016-01-21 03:13:27.750 021 12651.62 6.65 54560.90 88888.00 2016-01-21 03:13:27.875 021 12651.65 6.67 54560.90 88888.00 2016-01-21 03:13:28.000 021 12651.70 6.65 54560.90 88888.00 2016-01-21 03:13:28.125 021 12651.70 6.60 54560.95 88888.00 2016-01-21 03:13:28.250 021 12651.67 6.60 54560.95 88888.00 2016-01-21 03:13:28.375 021 12651.70 6.62 54560.95 88888.00 2016-01-21 03:13:28.500 021 12651.73 6.62 54560.95 88888.00 2016-01-21 03:13:28.625 021 12651.77 6.60 54560.95 88888.00 2016-01-21 03:13:28.750 021 12651.75 6.60 54560.95 88888.00 2016-01-21 03:13:28.875 021 12651.77 6.60 54560.95 88888.00 2016-01-21 03:13:29.000 021 12651.77 6.60 54560.95 88888.00 2016-01-21 03:13:29.125 021 12651.83 6.65 54560.95 88888.00 2016-01-21 03:13:29.250 021 12651.77 6.65 54560.97 88888.00 2016-01-21 03:13:29.375 021 12651.80 6.65 54560.95 88888.00 2016-01-21 03:13:29.500 021 12651.75 6.67 54560.93 88888.00 2016-01-21 03:13:29.625 021 12651.70 6.70 54560.93 88888.00 2016-01-21 03:13:29.750 021 12651.70 6.70 54560.95 88888.00 2016-01-21 03:13:29.875 021 12651.73 6.70 54560.95 88888.00 2016-01-21 03:13:30.000 021 12651.75 6.70 54560.93 88888.00 2016-01-21 03:13:30.125 021 12651.77 6.67 54560.93 88888.00 2016-01-21 03:13:30.250 021 12651.73 6.65 54560.95 88888.00 2016-01-21 03:13:30.375 021 12651.75 6.67 54560.95 88888.00 2016-01-21 03:13:30.500 021 12651.83 6.67 54560.95 88888.00 2016-01-21 03:13:30.625 021 12651.85 6.65 54560.93 88888.00 2016-01-21 03:13:30.750 021 12651.80 6.65 54560.93 88888.00 2016-01-21 03:13:30.875 021 12651.83 6.65 54560.95 88888.00 2016-01-21 03:13:31.000 021 12651.85 6.62 54560.95 88888.00 2016-01-21 03:13:31.125 021 12651.77 6.60 54561.00 88888.00 2016-01-21 03:13:31.250 021 12651.73 6.62 54560.97 88888.00 2016-01-21 03:13:31.375 021 12651.77 6.65 54560.97 88888.00 2016-01-21 03:13:31.500 021 12651.77 6.67 54560.97 88888.00 2016-01-21 03:13:31.625 021 12651.83 6.67 54560.97 88888.00 2016-01-21 03:13:31.750 021 12651.85 6.72 54560.95 88888.00 2016-01-21 03:13:31.875 021 12651.88 6.75 54560.97 88888.00 2016-01-21 03:13:32.000 021 12651.92 6.78 54560.95 88888.00 2016-01-21 03:13:32.125 021 12651.92 6.78 54560.97 88888.00 2016-01-21 03:13:32.250 021 12651.92 6.75 54560.95 88888.00 2016-01-21 03:13:32.375 021 12651.95 6.75 54560.95 88888.00 2016-01-21 03:13:32.500 021 12652.00 6.75 54560.95 88888.00 2016-01-21 03:13:32.625 021 12651.98 6.78 54560.95 88888.00 2016-01-21 03:13:32.750 021 12651.92 6.75 54560.93 88888.00 2016-01-21 03:13:32.875 021 12651.92 6.72 54560.93 88888.00 2016-01-21 03:13:33.000 021 12651.95 6.75 54560.95 88888.00 2016-01-21 03:13:33.125 021 12651.95 6.78 54560.97 88888.00 2016-01-21 03:13:33.250 021 12651.95 6.78 54561.00 88888.00 2016-01-21 03:13:33.375 021 12651.98 6.83 54561.00 88888.00 2016-01-21 03:13:33.500 021 12651.92 6.83 54560.97 88888.00 2016-01-21 03:13:33.625 021 12651.85 6.83 54561.00 88888.00 2016-01-21 03:13:33.750 021 12651.80 6.80 54560.97 88888.00 2016-01-21 03:13:33.875 021 12651.83 6.78 54560.93 88888.00 2016-01-21 03:13:34.000 021 12651.88 6.78 54560.97 88888.00 2016-01-21 03:13:34.125 021 12651.90 6.80 54560.97 88888.00 2016-01-21 03:13:34.250 021 12651.88 6.80 54561.00 88888.00 2016-01-21 03:13:34.375 021 12651.92 6.78 54560.95 88888.00 2016-01-21 03:13:34.500 021 12651.98 6.78 54560.97 88888.00 2016-01-21 03:13:34.625 021 12652.05 6.80 54561.00 88888.00 2016-01-21 03:13:34.750 021 12652.08 6.85 54561.00 88888.00 2016-01-21 03:13:34.875 021 12652.05 6.83 54560.97 88888.00 2016-01-21 03:13:35.000 021 12651.98 6.80 54560.95 88888.00 2016-01-21 03:13:35.125 021 12651.98 6.83 54560.97 88888.00 2016-01-21 03:13:35.250 021 12652.02 6.85 54561.00 88888.00 2016-01-21 03:13:35.375 021 12652.00 6.88 54561.00 88888.00 2016-01-21 03:13:35.500 021 12652.02 6.88 54560.97 88888.00 2016-01-21 03:13:35.625 021 12652.10 6.90 54560.97 88888.00 2016-01-21 03:13:35.750 021 12652.05 6.90 54560.95 88888.00 2016-01-21 03:13:35.875 021 12651.98 6.95 54560.95 88888.00 2016-01-21 03:13:36.000 021 12652.00 6.97 54560.97 88888.00 2016-01-21 03:13:36.125 021 12652.05 6.97 54561.03 88888.00 2016-01-21 03:13:36.250 021 12652.05 6.95 54561.03 88888.00 2016-01-21 03:13:36.375 021 12652.10 6.92 54561.00 88888.00 2016-01-21 03:13:36.500 021 12652.15 6.92 54560.97 88888.00 2016-01-21 03:13:36.625 021 12652.12 6.95 54561.00 88888.00 2016-01-21 03:13:36.750 021 12652.05 6.95 54561.03 88888.00 2016-01-21 03:13:36.875 021 12652.08 6.95 54561.03 88888.00 2016-01-21 03:13:37.000 021 12652.10 6.92 54561.03 88888.00 2016-01-21 03:13:37.125 021 12652.12 6.95 54561.05 88888.00 2016-01-21 03:13:37.250 021 12652.20 6.95 54561.03 88888.00 2016-01-21 03:13:37.375 021 12652.27 6.97 54561.00 88888.00 2016-01-21 03:13:37.500 021 12652.17 6.90 54561.00 88888.00 2016-01-21 03:13:37.625 021 12652.12 6.95 54560.97 88888.00 2016-01-21 03:13:37.750 021 12652.12 6.95 54560.97 88888.00 2016-01-21 03:13:37.875 021 12652.15 6.97 54560.97 88888.00 2016-01-21 03:13:38.000 021 12652.23 6.95 54561.00 88888.00 2016-01-21 03:13:38.125 021 12652.27 6.97 54561.00 88888.00 2016-01-21 03:13:38.250 021 12652.30 6.97 54561.00 88888.00 2016-01-21 03:13:38.375 021 12652.35 6.95 54560.97 88888.00 2016-01-21 03:13:38.500 021 12652.40 6.97 54561.00 88888.00 2016-01-21 03:13:38.625 021 12652.42 6.97 54561.00 88888.00 2016-01-21 03:13:38.750 021 12652.40 7.00 54561.00 88888.00 2016-01-21 03:13:38.875 021 12652.40 7.00 54561.00 88888.00 2016-01-21 03:13:39.000 021 12652.38 7.00 54561.03 88888.00 2016-01-21 03:13:39.125 021 12652.30 7.03 54561.03 88888.00 2016-01-21 03:13:39.250 021 12652.27 7.00 54561.05 88888.00 2016-01-21 03:13:39.375 021 12652.38 7.03 54561.05 88888.00 2016-01-21 03:13:39.500 021 12652.42 7.05 54561.03 88888.00 2016-01-21 03:13:39.625 021 12652.45 7.00 54561.00 88888.00 2016-01-21 03:13:39.750 021 12652.45 7.08 54561.03 88888.00 2016-01-21 03:13:39.875 021 12652.48 7.10 54561.05 88888.00 2016-01-21 03:13:40.000 021 12652.52 7.10 54561.05 88888.00 2016-01-21 03:13:40.125 021 12652.52 7.05 54561.05 88888.00 2016-01-21 03:13:40.250 021 12652.50 7.08 54561.05 88888.00 2016-01-21 03:13:40.375 021 12652.55 7.08 54561.05 88888.00 2016-01-21 03:13:40.500 021 12652.55 7.10 54561.05 88888.00 2016-01-21 03:13:40.625 021 12652.55 7.08 54561.05 88888.00 2016-01-21 03:13:40.750 021 12652.58 7.08 54561.05 88888.00 2016-01-21 03:13:40.875 021 12652.55 7.08 54561.05 88888.00 2016-01-21 03:13:41.000 021 12652.58 7.05 54561.05 88888.00 2016-01-21 03:13:41.125 021 12652.60 7.08 54561.07 88888.00 2016-01-21 03:13:41.250 021 12652.65 7.08 54561.05 88888.00 2016-01-21 03:13:41.375 021 12652.67 7.08 54561.03 88888.00 2016-01-21 03:13:41.500 021 12652.70 7.03 54561.03 88888.00 2016-01-21 03:13:41.625 021 12652.67 7.05 54561.00 88888.00 2016-01-21 03:13:41.750 021 12652.73 7.08 54561.03 88888.00 2016-01-21 03:13:41.875 021 12652.77 7.10 54561.05 88888.00 2016-01-21 03:13:42.000 021 12652.80 7.10 54561.03 88888.00 2016-01-21 03:13:42.125 021 12652.80 7.10 54561.07 88888.00 2016-01-21 03:13:42.250 021 12652.77 7.10 54561.07 88888.00 2016-01-21 03:13:42.375 021 12652.77 7.12 54561.05 88888.00 2016-01-21 03:13:42.500 021 12652.75 7.12 54561.10 88888.00 2016-01-21 03:13:42.625 021 12652.73 7.15 54561.07 88888.00 2016-01-21 03:13:42.750 021 12652.75 7.17 54561.07 88888.00 2016-01-21 03:13:42.875 021 12652.80 7.15 54561.10 88888.00 2016-01-21 03:13:43.000 021 12652.80 7.12 54561.07 88888.00 2016-01-21 03:13:43.125 021 12652.77 7.15 54561.07 88888.00 2016-01-21 03:13:43.250 021 12652.80 7.10 54561.03 88888.00 2016-01-21 03:13:43.375 021 12652.83 7.12 54561.03 88888.00 2016-01-21 03:13:43.500 021 12652.80 7.12 54561.05 88888.00 2016-01-21 03:13:43.625 021 12652.83 7.12 54561.05 88888.00 2016-01-21 03:13:43.750 021 12652.88 7.12 54561.07 88888.00 2016-01-21 03:13:43.875 021 12652.83 7.12 54561.10 88888.00 2016-01-21 03:13:44.000 021 12652.80 7.10 54561.07 88888.00 2016-01-21 03:13:44.125 021 12652.90 7.12 54561.07 88888.00 2016-01-21 03:13:44.250 021 12652.92 7.12 54561.07 88888.00 2016-01-21 03:13:44.375 021 12652.90 7.15 54561.07 88888.00 2016-01-21 03:13:44.500 021 12652.95 7.15 54561.10 88888.00 2016-01-21 03:13:44.625 021 12653.00 7.17 54561.05 88888.00 2016-01-21 03:13:44.750 021 12652.92 7.20 54561.10 88888.00 2016-01-21 03:13:44.875 021 12652.88 7.22 54561.10 88888.00 2016-01-21 03:13:45.000 021 12652.92 7.22 54561.10 88888.00 2016-01-21 03:13:45.125 021 12652.92 7.22 54561.10 88888.00 2016-01-21 03:13:45.250 021 12652.90 7.20 54561.10 88888.00 2016-01-21 03:13:45.375 021 12652.98 7.22 54561.10 88888.00 2016-01-21 03:13:45.500 021 12652.98 7.22 54561.12 88888.00 2016-01-21 03:13:45.625 021 12652.95 7.25 54561.10 88888.00 2016-01-21 03:13:45.750 021 12652.95 7.25 54561.10 88888.00 2016-01-21 03:13:45.875 021 12652.88 7.25 54561.10 88888.00 2016-01-21 03:13:46.000 021 12652.90 7.28 54561.12 88888.00 2016-01-21 03:13:46.125 021 12652.95 7.25 54561.10 88888.00 2016-01-21 03:13:46.250 021 12652.95 7.22 54561.15 88888.00 2016-01-21 03:13:46.375 021 12652.95 7.25 54561.12 88888.00 2016-01-21 03:13:46.500 021 12652.95 7.25 54561.12 88888.00 2016-01-21 03:13:46.625 021 12652.92 7.28 54561.15 88888.00 2016-01-21 03:13:46.750 021 12652.95 7.28 54561.15 88888.00 2016-01-21 03:13:46.875 021 12652.95 7.25 54561.12 88888.00 2016-01-21 03:13:47.000 021 12652.98 7.28 54561.10 88888.00 2016-01-21 03:13:47.125 021 12653.02 7.25 54561.12 88888.00 2016-01-21 03:13:47.250 021 12653.00 7.25 54561.15 88888.00 2016-01-21 03:13:47.375 021 12653.00 7.22 54561.10 88888.00 2016-01-21 03:13:47.500 021 12653.05 7.22 54561.12 88888.00 2016-01-21 03:13:47.625 021 12653.10 7.28 54561.15 88888.00 2016-01-21 03:13:47.750 021 12653.10 7.28 54561.15 88888.00 2016-01-21 03:13:47.875 021 12653.08 7.30 54561.15 88888.00 2016-01-21 03:13:48.000 021 12653.10 7.30 54561.12 88888.00 2016-01-21 03:13:48.125 021 12653.08 7.30 54561.15 88888.00 2016-01-21 03:13:48.250 021 12653.05 7.30 54561.15 88888.00 2016-01-21 03:13:48.375 021 12653.17 7.33 54561.15 88888.00 2016-01-21 03:13:48.500 021 12653.15 7.30 54561.12 88888.00 2016-01-21 03:13:48.625 021 12653.10 7.28 54561.10 88888.00 2016-01-21 03:13:48.750 021 12653.08 7.28 54561.10 88888.00 2016-01-21 03:13:48.875 021 12653.05 7.28 54561.12 88888.00 2016-01-21 03:13:49.000 021 12653.08 7.28 54561.10 88888.00 2016-01-21 03:13:49.125 021 12653.10 7.30 54561.12 88888.00 2016-01-21 03:13:49.250 021 12653.05 7.28 54561.15 88888.00 2016-01-21 03:13:49.375 021 12653.10 7.28 54561.12 88888.00 2016-01-21 03:13:49.500 021 12653.17 7.28 54561.15 88888.00 2016-01-21 03:13:49.625 021 12653.15 7.25 54561.15 88888.00 2016-01-21 03:13:49.750 021 12653.05 7.22 54561.18 88888.00 2016-01-21 03:13:49.875 021 12653.00 7.22 54561.15 88888.00 2016-01-21 03:13:50.000 021 12653.08 7.22 54561.15 88888.00 2016-01-21 03:13:50.125 021 12653.12 7.22 54561.15 88888.00 2016-01-21 03:13:50.250 021 12653.10 7.20 54561.12 88888.00 2016-01-21 03:13:50.375 021 12653.10 7.25 54561.15 88888.00 2016-01-21 03:13:50.500 021 12653.08 7.25 54561.15 88888.00 2016-01-21 03:13:50.625 021 12653.08 7.22 54561.15 88888.00 2016-01-21 03:13:50.750 021 12653.17 7.22 54561.15 88888.00 2016-01-21 03:13:50.875 021 12653.20 7.17 54561.15 88888.00 2016-01-21 03:13:51.000 021 12653.17 7.20 54561.12 88888.00 2016-01-21 03:13:51.125 021 12653.17 7.20 54561.15 88888.00 2016-01-21 03:13:51.250 021 12653.12 7.15 54561.15 88888.00 2016-01-21 03:13:51.375 021 12653.12 7.15 54561.18 88888.00 2016-01-21 03:13:51.500 021 12653.20 7.15 54561.18 88888.00 2016-01-21 03:13:51.625 021 12653.27 7.17 54561.18 88888.00 2016-01-21 03:13:51.750 021 12653.27 7.15 54561.18 88888.00 2016-01-21 03:13:51.875 021 12653.33 7.17 54561.18 88888.00 2016-01-21 03:13:52.000 021 12653.25 7.12 54561.18 88888.00 2016-01-21 03:13:52.125 021 12653.25 7.15 54561.18 88888.00 2016-01-21 03:13:52.250 021 12653.25 7.15 54561.20 88888.00 2016-01-21 03:13:52.375 021 12653.23 7.15 54561.20 88888.00 2016-01-21 03:13:52.500 021 12653.23 7.15 54561.20 88888.00 2016-01-21 03:13:52.625 021 12653.23 7.12 54561.20 88888.00 2016-01-21 03:13:52.750 021 12653.17 7.12 54561.18 88888.00 2016-01-21 03:13:52.875 021 12653.15 7.12 54561.18 88888.00 2016-01-21 03:13:53.000 021 12653.12 7.10 54561.18 88888.00 2016-01-21 03:13:53.125 021 12653.15 7.08 54561.22 88888.00 2016-01-21 03:13:53.250 021 12653.20 7.08 54561.15 88888.00 2016-01-21 03:13:53.375 021 12653.17 7.05 54561.12 88888.00 2016-01-21 03:13:53.500 021 12653.20 7.08 54561.18 88888.00 2016-01-21 03:13:53.625 021 12653.33 7.08 54561.20 88888.00 2016-01-21 03:13:53.750 021 12653.35 7.05 54561.20 88888.00 2016-01-21 03:13:53.875 021 12653.30 7.03 54561.20 88888.00 2016-01-21 03:13:54.000 021 12653.27 7.05 54561.22 88888.00 2016-01-21 03:13:54.125 021 12653.30 7.10 54561.25 88888.00 2016-01-21 03:13:54.250 021 12653.27 7.08 54561.25 88888.00 2016-01-21 03:13:54.375 021 12653.30 7.08 54561.20 88888.00 2016-01-21 03:13:54.500 021 12653.33 7.10 54561.18 88888.00 2016-01-21 03:13:54.625 021 12653.30 7.10 54561.18 88888.00 2016-01-21 03:13:54.750 021 12653.38 7.10 54561.18 88888.00 2016-01-21 03:13:54.875 021 12653.38 7.10 54561.18 88888.00 2016-01-21 03:13:55.000 021 12653.35 7.08 54561.18 88888.00 2016-01-21 03:13:55.125 021 12653.35 7.10 54561.20 88888.00 2016-01-21 03:13:55.250 021 12653.33 7.08 54561.20 88888.00 2016-01-21 03:13:55.375 021 12653.35 7.12 54561.22 88888.00 2016-01-21 03:13:55.500 021 12653.30 7.12 54561.25 88888.00 2016-01-21 03:13:55.625 021 12653.33 7.10 54561.22 88888.00 2016-01-21 03:13:55.750 021 12653.30 7.10 54561.22 88888.00 2016-01-21 03:13:55.875 021 12653.27 7.10 54561.22 88888.00 2016-01-21 03:13:56.000 021 12653.30 7.12 54561.22 88888.00 2016-01-21 03:13:56.125 021 12653.33 7.08 54561.20 88888.00 2016-01-21 03:13:56.250 021 12653.30 7.10 54561.22 88888.00 2016-01-21 03:13:56.375 021 12653.27 7.12 54561.20 88888.00 2016-01-21 03:13:56.500 021 12653.23 7.12 54561.22 88888.00 2016-01-21 03:13:56.625 021 12653.27 7.12 54561.22 88888.00 2016-01-21 03:13:56.750 021 12653.38 7.12 54561.22 88888.00 2016-01-21 03:13:56.875 021 12653.38 7.15 54561.22 88888.00 2016-01-21 03:13:57.000 021 12653.35 7.12 54561.20 88888.00 2016-01-21 03:13:57.125 021 12653.35 7.12 54561.22 88888.00 2016-01-21 03:13:57.250 021 12653.33 7.12 54561.25 88888.00 2016-01-21 03:13:57.375 021 12653.33 7.15 54561.22 88888.00 2016-01-21 03:13:57.500 021 12653.35 7.15 54561.22 88888.00 2016-01-21 03:13:57.625 021 12653.38 7.15 54561.20 88888.00 2016-01-21 03:13:57.750 021 12653.35 7.15 54561.20 88888.00 2016-01-21 03:13:57.875 021 12653.35 7.17 54561.20 88888.00 2016-01-21 03:13:58.000 021 12653.38 7.17 54561.20 88888.00 2016-01-21 03:13:58.125 021 12653.33 7.15 54561.18 88888.00 2016-01-21 03:13:58.250 021 12653.35 7.15 54561.20 88888.00 2016-01-21 03:13:58.375 021 12653.38 7.17 54561.18 88888.00 2016-01-21 03:13:58.500 021 12653.38 7.20 54561.18 88888.00 2016-01-21 03:13:58.625 021 12653.38 7.22 54561.20 88888.00 2016-01-21 03:13:58.750 021 12653.38 7.22 54561.22 88888.00 2016-01-21 03:13:58.875 021 12653.38 7.22 54561.20 88888.00 2016-01-21 03:13:59.000 021 12653.40 7.20 54561.20 88888.00 2016-01-21 03:13:59.125 021 12653.40 7.20 54561.22 88888.00 2016-01-21 03:13:59.250 021 12653.40 7.17 54561.22 88888.00 2016-01-21 03:13:59.375 021 12653.42 7.20 54561.20 88888.00 2016-01-21 03:13:59.500 021 12653.45 7.20 54561.22 88888.00 2016-01-21 03:13:59.625 021 12653.35 7.20 54561.20 88888.00 2016-01-21 03:13:59.750 021 12653.30 7.20 54561.18 88888.00 2016-01-21 03:13:59.875 021 12653.38 7.17 54561.18 88888.00 2016-01-21 03:14:00.000 021 12653.42 7.20 54561.18 88888.00 2016-01-21 03:14:00.125 021 12653.40 7.20 54561.20 88888.00 2016-01-21 03:14:00.250 021 12653.38 7.22 54561.20 88888.00 2016-01-21 03:14:00.375 021 12653.42 7.20 54561.20 88888.00 2016-01-21 03:14:00.500 021 12653.38 7.20 54561.18 88888.00 2016-01-21 03:14:00.625 021 12653.38 7.20 54561.20 88888.00 2016-01-21 03:14:00.750 021 12653.40 7.20 54561.20 88888.00 2016-01-21 03:14:00.875 021 12653.42 7.25 54561.18 88888.00 2016-01-21 03:14:01.000 021 12653.50 7.30 54561.15 88888.00 2016-01-21 03:14:01.125 021 12653.52 7.30 54561.18 88888.00 2016-01-21 03:14:01.250 021 12653.50 7.28 54561.18 88888.00 2016-01-21 03:14:01.375 021 12653.50 7.28 54561.18 88888.00 2016-01-21 03:14:01.500 021 12653.48 7.28 54561.20 88888.00 2016-01-21 03:14:01.625 021 12653.42 7.25 54561.15 88888.00 2016-01-21 03:14:01.750 021 12653.40 7.22 54561.12 88888.00 2016-01-21 03:14:01.875 021 12653.45 7.28 54561.12 88888.00 2016-01-21 03:14:02.000 021 12653.45 7.25 54561.12 88888.00 2016-01-21 03:14:02.125 021 12653.35 7.25 54561.12 88888.00 2016-01-21 03:14:02.250 021 12653.30 7.25 54561.12 88888.00 2016-01-21 03:14:02.375 021 12653.38 7.22 54561.10 88888.00 2016-01-21 03:14:02.500 021 12653.35 7.25 54561.10 88888.00 2016-01-21 03:14:02.625 021 12653.40 7.30 54561.10 88888.00 2016-01-21 03:14:02.750 021 12653.40 7.30 54561.15 88888.00 2016-01-21 03:14:02.875 021 12653.48 7.30 54561.15 88888.00 2016-01-21 03:14:03.000 021 12653.52 7.28 54561.15 88888.00 2016-01-21 03:14:03.125 021 12653.48 7.28 54561.12 88888.00 2016-01-21 03:14:03.250 021 12653.40 7.25 54561.15 88888.00 2016-01-21 03:14:03.375 021 12653.42 7.25 54561.12 88888.00 2016-01-21 03:14:03.500 021 12653.38 7.25 54561.12 88888.00 2016-01-21 03:14:03.625 021 12653.40 7.25 54561.10 88888.00 2016-01-21 03:14:03.750 021 12653.42 7.22 54561.10 88888.00 2016-01-21 03:14:03.875 021 12653.48 7.28 54561.12 88888.00 2016-01-21 03:14:04.000 021 12653.50 7.25 54561.12 88888.00 2016-01-21 03:14:04.125 021 12653.52 7.25 54561.10 88888.00 2016-01-21 03:14:04.250 021 12653.48 7.28 54561.12 88888.00 2016-01-21 03:14:04.375 021 12653.52 7.28 54561.12 88888.00 2016-01-21 03:14:04.500 021 12653.50 7.28 54561.12 88888.00 2016-01-21 03:14:04.625 021 12653.52 7.25 54561.12 88888.00 2016-01-21 03:14:04.750 021 12653.50 7.25 54561.12 88888.00 2016-01-21 03:14:04.875 021 12653.50 7.30 54561.12 88888.00 2016-01-21 03:14:05.000 021 12653.48 7.28 54561.10 88888.00 2016-01-21 03:14:05.125 021 12653.48 7.30 54561.07 88888.00 2016-01-21 03:14:05.250 021 12653.38 7.30 54561.07 88888.00 2016-01-21 03:14:05.375 021 12653.40 7.33 54561.12 88888.00 2016-01-21 03:14:05.500 021 12653.38 7.33 54561.12 88888.00 2016-01-21 03:14:05.625 021 12653.38 7.30 54561.12 88888.00 2016-01-21 03:14:05.750 021 12653.40 7.30 54561.12 88888.00 2016-01-21 03:14:05.875 021 12653.38 7.30 54561.15 88888.00 2016-01-21 03:14:06.000 021 12653.45 7.28 54561.10 88888.00 2016-01-21 03:14:06.125 021 12653.40 7.25 54561.10 88888.00 2016-01-21 03:14:06.250 021 12653.38 7.22 54561.07 88888.00 2016-01-21 03:14:06.375 021 12653.35 7.25 54561.07 88888.00 2016-01-21 03:14:06.500 021 12653.33 7.25 54561.07 88888.00 2016-01-21 03:14:06.625 021 12653.38 7.28 54561.12 88888.00 2016-01-21 03:14:06.750 021 12653.45 7.28 54561.12 88888.00 2016-01-21 03:14:06.875 021 12653.45 7.25 54561.10 88888.00 2016-01-21 03:14:07.000 021 12653.50 7.22 54561.10 88888.00 2016-01-21 03:14:07.125 021 12653.48 7.25 54561.12 88888.00 2016-01-21 03:14:07.250 021 12653.45 7.25 54561.12 88888.00 2016-01-21 03:14:07.375 021 12653.52 7.28 54561.10 88888.00 2016-01-21 03:14:07.500 021 12653.52 7.25 54561.10 88888.00 2016-01-21 03:14:07.625 021 12653.50 7.20 54561.10 88888.00 2016-01-21 03:14:07.750 021 12653.48 7.20 54561.07 88888.00 2016-01-21 03:14:07.875 021 12653.50 7.20 54561.07 88888.00 2016-01-21 03:14:08.000 021 12653.52 7.20 54561.10 88888.00 2016-01-21 03:14:08.125 021 12653.50 7.20 54561.10 88888.00 2016-01-21 03:14:08.250 021 12653.45 7.17 54561.10 88888.00 2016-01-21 03:14:08.375 021 12653.48 7.20 54561.10 88888.00 2016-01-21 03:14:08.500 021 12653.45 7.22 54561.10 88888.00 2016-01-21 03:14:08.625 021 12653.45 7.22 54561.10 88888.00 2016-01-21 03:14:08.750 021 12653.45 7.20 54561.12 88888.00 2016-01-21 03:14:08.875 021 12653.52 7.22 54561.12 88888.00 2016-01-21 03:14:09.000 021 12653.52 7.22 54561.07 88888.00 2016-01-21 03:14:09.125 021 12653.55 7.25 54561.12 88888.00 2016-01-21 03:14:09.250 021 12653.52 7.25 54561.12 88888.00 2016-01-21 03:14:09.375 021 12653.55 7.28 54561.15 88888.00 2016-01-21 03:14:09.500 021 12653.50 7.25 54561.12 88888.00 2016-01-21 03:14:09.625 021 12653.45 7.22 54561.10 88888.00 2016-01-21 03:14:09.750 021 12653.48 7.22 54561.10 88888.00 2016-01-21 03:14:09.875 021 12653.55 7.25 54561.10 88888.00 2016-01-21 03:14:10.000 021 12653.58 7.25 54561.07 88888.00 2016-01-21 03:14:10.125 021 12653.52 7.22 54561.10 88888.00 2016-01-21 03:14:10.250 021 12653.50 7.20 54561.10 88888.00 2016-01-21 03:14:10.375 021 12653.52 7.20 54561.07 88888.00 2016-01-21 03:14:10.500 021 12653.48 7.20 54561.05 88888.00 2016-01-21 03:14:10.625 021 12653.50 7.22 54561.07 88888.00 2016-01-21 03:14:10.750 021 12653.52 7.20 54561.05 88888.00 2016-01-21 03:14:10.875 021 12653.50 7.20 54561.07 88888.00 2016-01-21 03:14:11.000 021 12653.45 7.20 54561.07 88888.00 2016-01-21 03:14:11.125 021 12653.40 7.20 54561.07 88888.00 2016-01-21 03:14:11.250 021 12653.45 7.22 54561.10 88888.00 2016-01-21 03:14:11.375 021 12653.48 7.22 54561.07 88888.00 2016-01-21 03:14:11.500 021 12653.40 7.20 54561.03 88888.00 2016-01-21 03:14:11.625 021 12653.45 7.20 54561.07 88888.00 2016-01-21 03:14:11.750 021 12653.50 7.22 54561.10 88888.00 2016-01-21 03:14:11.875 021 12653.52 7.25 54561.10 88888.00 2016-01-21 03:14:12.000 021 12653.55 7.25 54561.07 88888.00 2016-01-21 03:14:12.125 021 12653.50 7.22 54561.05 88888.00 2016-01-21 03:14:12.250 021 12653.45 7.20 54561.05 88888.00 2016-01-21 03:14:12.375 021 12653.45 7.20 54561.10 88888.00 2016-01-21 03:14:12.500 021 12653.45 7.25 54561.10 88888.00 2016-01-21 03:14:12.625 021 12653.48 7.25 54561.10 88888.00 2016-01-21 03:14:12.750 021 12653.50 7.22 54561.10 88888.00 2016-01-21 03:14:12.875 021 12653.50 7.22 54561.12 88888.00 2016-01-21 03:14:13.000 021 12653.58 7.22 54561.10 88888.00 2016-01-21 03:14:13.125 021 12653.58 7.22 54561.10 88888.00 2016-01-21 03:14:13.250 021 12653.52 7.22 54561.10 88888.00 2016-01-21 03:14:13.375 021 12653.52 7.22 54561.10 88888.00 2016-01-21 03:14:13.500 021 12653.52 7.20 54561.10 88888.00 2016-01-21 03:14:13.625 021 12653.58 7.25 54561.12 88888.00 2016-01-21 03:14:13.750 021 12653.52 7.22 54561.10 88888.00 2016-01-21 03:14:13.875 021 12653.52 7.22 54561.07 88888.00 2016-01-21 03:14:14.000 021 12653.55 7.28 54561.07 88888.00 2016-01-21 03:14:14.125 021 12653.55 7.25 54561.10 88888.00 2016-01-21 03:14:14.250 021 12653.60 7.22 54561.10 88888.00 2016-01-21 03:14:14.375 021 12653.65 7.25 54561.10 88888.00 2016-01-21 03:14:14.500 021 12653.60 7.25 54561.12 88888.00 2016-01-21 03:14:14.625 021 12653.60 7.25 54561.12 88888.00 2016-01-21 03:14:14.750 021 12653.62 7.22 54561.07 88888.00 2016-01-21 03:14:14.875 021 12653.58 7.22 54561.07 88888.00 2016-01-21 03:14:15.000 021 12653.52 7.22 54561.07 88888.00 2016-01-21 03:14:15.125 021 12653.45 7.20 54561.12 88888.00 2016-01-21 03:14:15.250 021 12653.45 7.20 54561.12 88888.00 2016-01-21 03:14:15.375 021 12653.52 7.22 54561.12 88888.00 2016-01-21 03:14:15.500 021 12653.50 7.22 54561.12 88888.00 2016-01-21 03:14:15.625 021 12653.52 7.25 54561.12 88888.00 2016-01-21 03:14:15.750 021 12653.55 7.22 54561.10 88888.00 2016-01-21 03:14:15.875 021 12653.58 7.20 54561.05 88888.00 2016-01-21 03:14:16.000 021 12653.58 7.20 54561.05 88888.00 2016-01-21 03:14:16.125 021 12653.58 7.20 54561.07 88888.00 2016-01-21 03:14:16.250 021 12653.55 7.20 54561.07 88888.00 2016-01-21 03:14:16.375 021 12653.55 7.20 54561.07 88888.00 2016-01-21 03:14:16.500 021 12653.48 7.22 54561.07 88888.00 2016-01-21 03:14:16.625 021 12653.50 7.20 54561.05 88888.00 2016-01-21 03:14:16.750 021 12653.55 7.17 54561.03 88888.00 2016-01-21 03:14:16.875 021 12653.52 7.15 54561.05 88888.00 2016-01-21 03:14:17.000 021 12653.52 7.15 54561.05 88888.00 2016-01-21 03:14:17.125 021 12653.55 7.15 54561.07 88888.00 2016-01-21 03:14:17.250 021 12653.58 7.15 54561.07 88888.00 2016-01-21 03:14:17.375 021 12653.60 7.12 54561.05 88888.00 2016-01-21 03:14:17.500 021 12653.50 7.15 54561.05 88888.00 2016-01-21 03:14:17.625 021 12653.50 7.12 54561.05 88888.00 2016-01-21 03:14:17.750 021 12653.58 7.12 54561.05 88888.00 2016-01-21 03:14:17.875 021 12653.52 7.12 54561.05 88888.00 2016-01-21 03:14:18.000 021 12653.55 7.12 54561.07 88888.00 2016-01-21 03:14:18.125 021 12653.58 7.17 54561.10 88888.00 2016-01-21 03:14:18.250 021 12653.55 7.15 54561.03 88888.00 2016-01-21 03:14:18.375 021 12653.60 7.17 54561.03 88888.00 2016-01-21 03:14:18.500 021 12653.60 7.17 54561.10 88888.00 2016-01-21 03:14:18.625 021 12653.58 7.15 54561.07 88888.00 2016-01-21 03:14:18.750 021 12653.60 7.12 54561.05 88888.00 2016-01-21 03:14:18.875 021 12653.58 7.15 54561.07 88888.00 2016-01-21 03:14:19.000 021 12653.62 7.15 54561.05 88888.00 2016-01-21 03:14:19.125 021 12653.62 7.12 54561.07 88888.00 2016-01-21 03:14:19.250 021 12653.58 7.08 54561.10 88888.00 2016-01-21 03:14:19.375 021 12653.58 7.08 54561.10 88888.00 2016-01-21 03:14:19.500 021 12653.60 7.10 54561.07 88888.00 2016-01-21 03:14:19.625 021 12653.60 7.08 54561.10 88888.00 2016-01-21 03:14:19.750 021 12653.55 7.08 54561.07 88888.00 2016-01-21 03:14:19.875 021 12653.52 7.08 54561.10 88888.00 2016-01-21 03:14:20.000 021 12653.55 7.10 54561.10 88888.00 2016-01-21 03:14:20.125 021 12653.60 7.10 54561.07 88888.00 2016-01-21 03:14:20.250 021 12653.55 7.10 54561.12 88888.00 2016-01-21 03:14:20.375 021 12653.62 7.10 54561.10 88888.00 2016-01-21 03:14:20.500 021 12653.62 7.08 54561.07 88888.00 2016-01-21 03:14:20.625 021 12653.62 7.05 54561.07 88888.00 2016-01-21 03:14:20.750 021 12653.62 7.08 54561.10 88888.00 2016-01-21 03:14:20.875 021 12653.65 7.03 54561.10 88888.00 2016-01-21 03:14:21.000 021 12653.65 7.03 54561.07 88888.00 2016-01-21 03:14:21.125 021 12653.60 7.03 54561.07 88888.00 2016-01-21 03:14:21.250 021 12653.62 7.03 54561.10 88888.00 2016-01-21 03:14:21.375 021 12653.70 7.05 54561.10 88888.00 2016-01-21 03:14:21.500 021 12653.70 7.03 54561.10 88888.00 2016-01-21 03:14:21.625 021 12653.65 7.03 54561.07 88888.00 2016-01-21 03:14:21.750 021 12653.62 7.03 54561.07 88888.00 2016-01-21 03:14:21.875 021 12653.62 7.03 54561.10 88888.00 2016-01-21 03:14:22.000 021 12653.67 7.05 54561.07 88888.00 2016-01-21 03:14:22.125 021 12653.62 7.03 54561.12 88888.00 2016-01-21 03:14:22.250 021 12653.60 7.03 54561.18 88888.00 2016-01-21 03:14:22.375 021 12653.65 7.05 54561.12 88888.00 2016-01-21 03:14:22.500 021 12653.62 7.05 54561.12 88888.00 2016-01-21 03:14:22.625 021 12653.62 7.05 54561.12 88888.00 2016-01-21 03:14:22.750 021 12653.65 7.03 54561.12 88888.00 2016-01-21 03:14:22.875 021 12653.62 6.97 54561.15 88888.00 2016-01-21 03:14:23.000 021 12653.62 6.97 54561.12 88888.00 2016-01-21 03:14:23.125 021 12653.67 6.95 54561.15 88888.00 2016-01-21 03:14:23.250 021 12653.67 6.90 54561.15 88888.00 2016-01-21 03:14:23.375 021 12653.73 6.92 54561.15 88888.00 2016-01-21 03:14:23.500 021 12653.70 6.92 54561.18 88888.00 2016-01-21 03:14:23.625 021 12653.60 6.92 54561.18 88888.00 2016-01-21 03:14:23.750 021 12653.58 6.92 54561.15 88888.00 2016-01-21 03:14:23.875 021 12653.62 6.92 54561.18 88888.00 2016-01-21 03:14:24.000 021 12653.65 6.97 54561.18 88888.00 2016-01-21 03:14:24.125 021 12653.62 6.90 54561.15 88888.00 2016-01-21 03:14:24.250 021 12653.65 6.88 54561.12 88888.00 2016-01-21 03:14:24.375 021 12653.67 6.90 54561.15 88888.00 2016-01-21 03:14:24.500 021 12653.65 6.88 54561.15 88888.00 2016-01-21 03:14:24.625 021 12653.58 6.85 54561.12 88888.00 2016-01-21 03:14:24.750 021 12653.55 6.85 54561.12 88888.00 2016-01-21 03:14:24.875 021 12653.62 6.88 54561.15 88888.00 2016-01-21 03:14:25.000 021 12653.65 6.85 54561.12 88888.00 2016-01-21 03:14:25.125 021 12653.67 6.85 54561.12 88888.00 2016-01-21 03:14:25.250 021 12653.65 6.83 54561.10 88888.00 2016-01-21 03:14:25.375 021 12653.67 6.85 54561.12 88888.00 2016-01-21 03:14:25.500 021 12653.73 6.85 54561.15 88888.00 2016-01-21 03:14:25.625 021 12653.73 6.88 54561.12 88888.00 2016-01-21 03:14:25.750 021 12653.70 6.88 54561.12 88888.00 2016-01-21 03:14:25.875 021 12653.65 6.85 54561.12 88888.00 2016-01-21 03:14:26.000 021 12653.58 6.83 54561.12 88888.00 2016-01-21 03:14:26.125 021 12653.58 6.83 54561.12 88888.00 2016-01-21 03:14:26.250 021 12653.62 6.85 54561.15 88888.00 2016-01-21 03:14:26.375 021 12653.65 6.83 54561.15 88888.00 2016-01-21 03:14:26.500 021 12653.62 6.83 54561.15 88888.00 2016-01-21 03:14:26.625 021 12653.52 6.83 54561.15 88888.00 2016-01-21 03:14:26.750 021 12653.58 6.85 54561.18 88888.00 2016-01-21 03:14:26.875 021 12653.62 6.80 54561.15 88888.00 2016-01-21 03:14:27.000 021 12653.62 6.78 54561.15 88888.00 2016-01-21 03:14:27.125 021 12653.65 6.75 54561.15 88888.00 2016-01-21 03:14:27.250 021 12653.65 6.75 54561.15 88888.00 2016-01-21 03:14:27.375 021 12653.65 6.75 54561.18 88888.00 2016-01-21 03:14:27.500 021 12653.62 6.78 54561.15 88888.00 2016-01-21 03:14:27.625 021 12653.58 6.75 54561.12 88888.00 2016-01-21 03:14:27.750 021 12653.60 6.75 54561.12 88888.00 2016-01-21 03:14:27.875 021 12653.67 6.78 54561.12 88888.00 2016-01-21 03:14:28.000 021 12653.70 6.78 54561.12 88888.00 2016-01-21 03:14:28.125 021 12653.67 6.75 54561.10 88888.00 2016-01-21 03:14:28.250 021 12653.67 6.78 54561.10 88888.00 2016-01-21 03:14:28.375 021 12653.65 6.78 54561.12 88888.00 2016-01-21 03:14:28.500 021 12653.65 6.75 54561.10 88888.00 2016-01-21 03:14:28.625 021 12653.73 6.78 54561.12 88888.00 2016-01-21 03:14:28.750 021 12653.75 6.75 54561.10 88888.00 2016-01-21 03:14:28.875 021 12653.75 6.72 54561.10 88888.00 2016-01-21 03:14:29.000 021 12653.75 6.72 54561.12 88888.00 2016-01-21 03:14:29.125 021 12653.73 6.72 54561.15 88888.00 2016-01-21 03:14:29.250 021 12653.67 6.72 54561.18 88888.00 2016-01-21 03:14:29.375 021 12653.67 6.75 54561.15 88888.00 2016-01-21 03:14:29.500 021 12653.62 6.67 54561.12 88888.00 2016-01-21 03:14:29.625 021 12653.67 6.70 54561.12 88888.00 2016-01-21 03:14:29.750 021 12653.65 6.70 54561.12 88888.00 2016-01-21 03:14:29.875 021 12653.62 6.67 54561.12 88888.00 2016-01-21 03:14:30.000 021 12653.58 6.67 54561.18 88888.00 2016-01-21 03:14:30.125 021 12653.62 6.67 54561.20 88888.00 2016-01-21 03:14:30.250 021 12653.65 6.70 54561.22 88888.00 2016-01-21 03:14:30.375 021 12653.65 6.72 54561.20 88888.00 2016-01-21 03:14:30.500 021 12653.65 6.70 54561.18 88888.00 2016-01-21 03:14:30.625 021 12653.65 6.70 54561.20 88888.00 2016-01-21 03:14:30.750 021 12653.67 6.70 54561.18 88888.00 2016-01-21 03:14:30.875 021 12653.65 6.67 54561.20 88888.00 2016-01-21 03:14:31.000 021 12653.67 6.65 54561.20 88888.00 2016-01-21 03:14:31.125 021 12653.73 6.62 54561.20 88888.00 2016-01-21 03:14:31.250 021 12653.67 6.62 54561.15 88888.00 2016-01-21 03:14:31.375 021 12653.70 6.62 54561.12 88888.00 2016-01-21 03:14:31.500 021 12653.67 6.65 54561.18 88888.00 2016-01-21 03:14:31.625 021 12653.60 6.65 54561.20 88888.00 2016-01-21 03:14:31.750 021 12653.60 6.62 54561.20 88888.00 2016-01-21 03:14:31.875 021 12653.67 6.60 54561.22 88888.00 2016-01-21 03:14:32.000 021 12653.67 6.62 54561.20 88888.00 2016-01-21 03:14:32.125 021 12653.60 6.65 54561.22 88888.00 2016-01-21 03:14:32.250 021 12653.52 6.62 54561.22 88888.00 2016-01-21 03:14:32.375 021 12653.60 6.65 54561.22 88888.00 2016-01-21 03:14:32.500 021 12653.60 6.67 54561.20 88888.00 2016-01-21 03:14:32.625 021 12653.62 6.67 54561.20 88888.00 2016-01-21 03:14:32.750 021 12653.65 6.62 54561.20 88888.00 2016-01-21 03:14:32.875 021 12653.70 6.62 54561.20 88888.00 2016-01-21 03:14:33.000 021 12653.73 6.62 54561.18 88888.00 2016-01-21 03:14:33.125 021 12653.75 6.62 54561.20 88888.00 2016-01-21 03:14:33.250 021 12653.75 6.60 54561.22 88888.00 2016-01-21 03:14:33.375 021 12653.75 6.60 54561.22 88888.00 2016-01-21 03:14:33.500 021 12653.73 6.58 54561.22 88888.00 2016-01-21 03:14:33.625 021 12653.70 6.55 54561.20 88888.00 2016-01-21 03:14:33.750 021 12653.67 6.55 54561.22 88888.00 2016-01-21 03:14:33.875 021 12653.70 6.55 54561.22 88888.00 2016-01-21 03:14:34.000 021 12653.67 6.55 54561.22 88888.00 2016-01-21 03:14:34.125 021 12653.62 6.58 54561.25 88888.00 2016-01-21 03:14:34.250 021 12653.60 6.55 54561.22 88888.00 2016-01-21 03:14:34.375 021 12653.67 6.53 54561.22 88888.00 2016-01-21 03:14:34.500 021 12653.67 6.55 54561.20 88888.00 2016-01-21 03:14:34.625 021 12653.62 6.55 54561.22 88888.00 2016-01-21 03:14:34.750 021 12653.60 6.58 54561.22 88888.00 2016-01-21 03:14:34.875 021 12653.65 6.58 54561.22 88888.00 2016-01-21 03:14:35.000 021 12653.73 6.58 54561.20 88888.00 2016-01-21 03:14:35.125 021 12653.80 6.60 54561.22 88888.00 2016-01-21 03:14:35.250 021 12653.77 6.55 54561.22 88888.00 2016-01-21 03:14:35.375 021 12653.83 6.58 54561.22 88888.00 2016-01-21 03:14:35.500 021 12653.77 6.60 54561.25 88888.00 2016-01-21 03:14:35.625 021 12653.77 6.58 54561.25 88888.00 2016-01-21 03:14:35.750 021 12653.77 6.58 54561.28 88888.00 2016-01-21 03:14:35.875 021 12653.80 6.58 54561.28 88888.00 2016-01-21 03:14:36.000 021 12653.75 6.58 54561.25 88888.00 2016-01-21 03:14:36.125 021 12653.75 6.55 54561.25 88888.00 2016-01-21 03:14:36.250 021 12653.73 6.53 54561.28 88888.00 2016-01-21 03:14:36.375 021 12653.70 6.50 54561.28 88888.00 2016-01-21 03:14:36.500 021 12653.73 6.50 54561.28 88888.00 2016-01-21 03:14:36.625 021 12653.70 6.53 54561.28 88888.00 2016-01-21 03:14:36.750 021 12653.62 6.50 54561.28 88888.00 2016-01-21 03:14:36.875 021 12653.55 6.50 54561.28 88888.00 2016-01-21 03:14:37.000 021 12653.58 6.50 54561.25 88888.00 2016-01-21 03:14:37.125 021 12653.58 6.50 54561.28 88888.00 2016-01-21 03:14:37.250 021 12653.55 6.45 54561.30 88888.00 2016-01-21 03:14:37.375 021 12653.58 6.45 54561.28 88888.00 2016-01-21 03:14:37.500 021 12653.58 6.47 54561.30 88888.00 2016-01-21 03:14:37.625 021 12653.52 6.50 54561.30 88888.00 2016-01-21 03:14:37.750 021 12653.55 6.47 54561.28 88888.00 2016-01-21 03:14:37.875 021 12653.62 6.45 54561.28 88888.00 2016-01-21 03:14:38.000 021 12653.58 6.47 54561.28 88888.00 2016-01-21 03:14:38.125 021 12653.55 6.50 54561.30 88888.00 2016-01-21 03:14:38.250 021 12653.50 6.50 54561.30 88888.00 2016-01-21 03:14:38.375 021 12653.50 6.50 54561.30 88888.00 2016-01-21 03:14:38.500 021 12653.52 6.55 54561.30 88888.00 2016-01-21 03:14:38.625 021 12653.60 6.55 54561.32 88888.00 2016-01-21 03:14:38.750 021 12653.62 6.58 54561.32 88888.00 2016-01-21 03:14:38.875 021 12653.73 6.58 54561.32 88888.00 2016-01-21 03:14:39.000 021 12653.73 6.50 54561.30 88888.00 2016-01-21 03:14:39.125 021 12653.65 6.47 54561.28 88888.00 2016-01-21 03:14:39.250 021 12653.58 6.45 54561.30 88888.00 2016-01-21 03:14:39.375 021 12653.60 6.47 54561.32 88888.00 2016-01-21 03:14:39.500 021 12653.60 6.47 54561.38 88888.00 2016-01-21 03:14:39.625 021 12653.58 6.50 54561.38 88888.00 2016-01-21 03:14:39.750 021 12653.55 6.50 54561.38 88888.00 2016-01-21 03:14:39.875 021 12653.50 6.45 54561.35 88888.00 2016-01-21 03:14:40.000 021 12653.45 6.47 54561.30 88888.00 2016-01-21 03:14:40.125 021 12653.45 6.50 54561.32 88888.00 2016-01-21 03:14:40.250 021 12653.42 6.53 54561.35 88888.00 2016-01-21 03:14:40.375 021 12653.42 6.55 54561.35 88888.00 2016-01-21 03:14:40.500 021 12653.48 6.53 54561.38 88888.00 2016-01-21 03:14:40.625 021 12653.50 6.53 54561.40 88888.00 2016-01-21 03:14:40.750 021 12653.52 6.50 54561.43 88888.00 2016-01-21 03:14:40.875 021 12653.55 6.47 54561.40 88888.00 2016-01-21 03:14:41.000 021 12653.60 6.47 54561.38 88888.00 2016-01-21 03:14:41.125 021 12653.60 6.47 54561.38 88888.00 2016-01-21 03:14:41.250 021 12653.52 6.45 54561.40 88888.00 2016-01-21 03:14:41.375 021 12653.52 6.45 54561.40 88888.00 2016-01-21 03:14:41.500 021 12653.52 6.50 54561.40 88888.00 2016-01-21 03:14:41.625 021 12653.58 6.50 54561.38 88888.00 2016-01-21 03:14:41.750 021 12653.55 6.50 54561.35 88888.00 2016-01-21 03:14:41.875 021 12653.45 6.50 54561.40 88888.00 2016-01-21 03:14:42.000 021 12653.38 6.50 54561.38 88888.00 2016-01-21 03:14:42.125 021 12653.38 6.50 54561.35 88888.00 2016-01-21 03:14:42.250 021 12653.42 6.50 54561.38 88888.00 2016-01-21 03:14:42.375 021 12653.48 6.53 54561.35 88888.00 2016-01-21 03:14:42.500 021 12653.50 6.55 54561.38 88888.00 2016-01-21 03:14:42.625 021 12653.50 6.55 54561.38 88888.00 2016-01-21 03:14:42.750 021 12653.48 6.55 54561.38 88888.00 2016-01-21 03:14:42.875 021 12653.50 6.55 54561.38 88888.00 2016-01-21 03:14:43.000 021 12653.50 6.55 54561.38 88888.00 2016-01-21 03:14:43.125 021 12653.45 6.53 54561.38 88888.00 2016-01-21 03:14:43.250 021 12653.40 6.53 54561.38 88888.00 2016-01-21 03:14:43.375 021 12653.45 6.53 54561.38 88888.00 2016-01-21 03:14:43.500 021 12653.48 6.53 54561.38 88888.00 2016-01-21 03:14:43.625 021 12653.48 6.53 54561.40 88888.00 2016-01-21 03:14:43.750 021 12653.45 6.55 54561.40 88888.00 2016-01-21 03:14:43.875 021 12653.35 6.53 54561.43 88888.00 2016-01-21 03:14:44.000 021 12653.33 6.55 54561.40 88888.00 2016-01-21 03:14:44.125 021 12653.38 6.58 54561.40 88888.00 2016-01-21 03:14:44.250 021 12653.35 6.58 54561.43 88888.00 2016-01-21 03:14:44.375 021 12653.42 6.58 54561.43 88888.00 2016-01-21 03:14:44.500 021 12653.42 6.58 54561.43 88888.00 2016-01-21 03:14:44.625 021 12653.38 6.55 54561.43 88888.00 2016-01-21 03:14:44.750 021 12653.38 6.55 54561.43 88888.00 2016-01-21 03:14:44.875 021 12653.42 6.53 54561.40 88888.00 2016-01-21 03:14:45.000 021 12653.50 6.53 54561.40 88888.00 2016-01-21 03:14:45.125 021 12653.48 6.53 54561.40 88888.00 2016-01-21 03:14:45.250 021 12653.40 6.53 54561.43 88888.00 2016-01-21 03:14:45.375 021 12653.42 6.55 54561.40 88888.00 2016-01-21 03:14:45.500 021 12653.42 6.58 54561.43 88888.00 2016-01-21 03:14:45.625 021 12653.40 6.58 54561.43 88888.00 2016-01-21 03:14:45.750 021 12653.42 6.55 54561.40 88888.00 2016-01-21 03:14:45.875 021 12653.45 6.53 54561.43 88888.00 2016-01-21 03:14:46.000 021 12653.48 6.53 54561.43 88888.00 2016-01-21 03:14:46.125 021 12653.48 6.55 54561.45 88888.00 2016-01-21 03:14:46.250 021 12653.42 6.55 54561.45 88888.00 2016-01-21 03:14:46.375 021 12653.40 6.53 54561.45 88888.00 2016-01-21 03:14:46.500 021 12653.35 6.50 54561.45 88888.00 2016-01-21 03:14:46.625 021 12653.42 6.53 54561.50 88888.00 2016-01-21 03:14:46.750 021 12653.40 6.53 54561.45 88888.00 2016-01-21 03:14:46.875 021 12653.45 6.55 54561.47 88888.00 2016-01-21 03:14:47.000 021 12653.42 6.53 54561.45 88888.00 2016-01-21 03:14:47.125 021 12653.38 6.53 54561.45 88888.00 2016-01-21 03:14:47.250 021 12653.33 6.50 54561.47 88888.00 2016-01-21 03:14:47.375 021 12653.35 6.50 54561.47 88888.00 2016-01-21 03:14:47.500 021 12653.35 6.53 54561.45 88888.00 2016-01-21 03:14:47.625 021 12653.35 6.50 54561.45 88888.00 2016-01-21 03:14:47.750 021 12653.35 6.50 54561.45 88888.00 2016-01-21 03:14:47.875 021 12653.40 6.53 54561.47 88888.00 2016-01-21 03:14:48.000 021 12653.45 6.53 54561.47 88888.00 2016-01-21 03:14:48.125 021 12653.45 6.53 54561.47 88888.00 2016-01-21 03:14:48.250 021 12653.38 6.47 54561.45 88888.00 2016-01-21 03:14:48.375 021 12653.35 6.47 54561.45 88888.00 2016-01-21 03:14:48.500 021 12653.38 6.50 54561.45 88888.00 2016-01-21 03:14:48.625 021 12653.45 6.53 54561.45 88888.00 2016-01-21 03:14:48.750 021 12653.52 6.50 54561.45 88888.00 2016-01-21 03:14:48.875 021 12653.42 6.53 54561.47 88888.00 2016-01-21 03:14:49.000 021 12653.38 6.50 54561.45 88888.00 2016-01-21 03:14:49.125 021 12653.35 6.50 54561.47 88888.00 2016-01-21 03:14:49.250 021 12653.35 6.50 54561.53 88888.00 2016-01-21 03:14:49.375 021 12653.40 6.50 54561.50 88888.00 2016-01-21 03:14:49.500 021 12653.42 6.47 54561.50 88888.00 2016-01-21 03:14:49.625 021 12653.40 6.50 54561.47 88888.00 2016-01-21 03:14:49.750 021 12653.38 6.50 54561.50 88888.00 2016-01-21 03:14:49.875 021 12653.33 6.47 54561.47 88888.00 2016-01-21 03:14:50.000 021 12653.27 6.45 54561.47 88888.00 2016-01-21 03:14:50.125 021 12653.30 6.42 54561.47 88888.00 2016-01-21 03:14:50.250 021 12653.30 6.42 54561.50 88888.00 2016-01-21 03:14:50.375 021 12653.33 6.45 54561.50 88888.00 2016-01-21 03:14:50.500 021 12653.38 6.47 54561.50 88888.00 2016-01-21 03:14:50.625 021 12653.35 6.47 54561.50 88888.00 2016-01-21 03:14:50.750 021 12653.33 6.47 54561.53 88888.00 2016-01-21 03:14:50.875 021 12653.30 6.47 54561.53 88888.00 2016-01-21 03:14:51.000 021 12653.33 6.45 54561.47 88888.00 2016-01-21 03:14:51.125 021 12653.38 6.45 54561.50 88888.00 2016-01-21 03:14:51.250 021 12653.38 6.40 54561.47 88888.00 2016-01-21 03:14:51.375 021 12653.42 6.40 54561.47 88888.00 2016-01-21 03:14:51.500 021 12653.48 6.42 54561.47 88888.00 2016-01-21 03:14:51.625 021 12653.42 6.42 54561.50 88888.00 2016-01-21 03:14:51.750 021 12653.35 6.40 54561.47 88888.00 2016-01-21 03:14:51.875 021 12653.30 6.40 54561.47 88888.00 2016-01-21 03:14:52.000 021 12653.38 6.40 54561.47 88888.00 2016-01-21 03:14:52.125 021 12653.45 6.40 54561.47 88888.00 2016-01-21 03:14:52.250 021 12653.40 6.38 54561.50 88888.00 2016-01-21 03:14:52.375 021 12653.38 6.38 54561.47 88888.00 2016-01-21 03:14:52.500 021 12653.40 6.40 54561.50 88888.00 2016-01-21 03:14:52.625 021 12653.40 6.38 54561.50 88888.00 2016-01-21 03:14:52.750 021 12653.38 6.38 54561.50 88888.00 2016-01-21 03:14:52.875 021 12653.38 6.38 54561.50 88888.00 2016-01-21 03:14:53.000 021 12653.35 6.38 54561.50 88888.00 2016-01-21 03:14:53.125 021 12653.30 6.40 54561.47 88888.00 2016-01-21 03:14:53.250 021 12653.30 6.38 54561.53 88888.00 2016-01-21 03:14:53.375 021 12653.40 6.40 54561.53 88888.00 2016-01-21 03:14:53.500 021 12653.42 6.40 54561.53 88888.00 2016-01-21 03:14:53.625 021 12653.40 6.40 54561.50 88888.00 2016-01-21 03:14:53.750 021 12653.30 6.35 54561.50 88888.00 2016-01-21 03:14:53.875 021 12653.35 6.35 54561.47 88888.00 2016-01-21 03:14:54.000 021 12653.40 6.38 54561.45 88888.00 2016-01-21 03:14:54.125 021 12653.48 6.35 54561.47 88888.00 2016-01-21 03:14:54.250 021 12653.42 6.30 54561.50 88888.00 2016-01-21 03:14:54.375 021 12653.35 6.30 54561.50 88888.00 2016-01-21 03:14:54.500 021 12653.30 6.30 54561.50 88888.00 2016-01-21 03:14:54.625 021 12653.33 6.28 54561.50 88888.00 2016-01-21 03:14:54.750 021 12653.27 6.25 54561.50 88888.00 2016-01-21 03:14:54.875 021 12653.30 6.22 54561.50 88888.00 2016-01-21 03:14:55.000 021 12653.35 6.28 54561.50 88888.00 2016-01-21 03:14:55.125 021 12653.38 6.30 54561.55 88888.00 2016-01-21 03:14:55.250 021 12653.40 6.33 54561.55 88888.00 2016-01-21 03:14:55.375 021 12653.35 6.28 54561.55 88888.00 2016-01-21 03:14:55.500 021 12653.30 6.30 54561.55 88888.00 2016-01-21 03:14:55.625 021 12653.25 6.30 54561.57 88888.00 2016-01-21 03:14:55.750 021 12653.27 6.25 54561.57 88888.00 2016-01-21 03:14:55.875 021 12653.25 6.20 54561.57 88888.00 2016-01-21 03:14:56.000 021 12653.17 6.20 54561.55 88888.00 2016-01-21 03:14:56.125 021 12653.25 6.20 54561.57 88888.00 2016-01-21 03:14:56.250 021 12653.38 6.20 54561.57 88888.00 2016-01-21 03:14:56.375 021 12653.40 6.22 54561.57 88888.00 2016-01-21 03:14:56.500 021 12653.35 6.22 54561.57 88888.00 2016-01-21 03:14:56.625 021 12653.27 6.20 54561.55 88888.00 2016-01-21 03:14:56.750 021 12653.25 6.22 54561.57 88888.00 2016-01-21 03:14:56.875 021 12653.25 6.20 54561.57 88888.00 2016-01-21 03:14:57.000 021 12653.30 6.15 54561.57 88888.00 2016-01-21 03:14:57.125 021 12653.27 6.17 54561.57 88888.00 2016-01-21 03:14:57.250 021 12653.17 6.17 54561.55 88888.00 2016-01-21 03:14:57.375 021 12653.20 6.20 54561.55 88888.00 2016-01-21 03:14:57.500 021 12653.25 6.15 54561.53 88888.00 2016-01-21 03:14:57.625 021 12653.23 6.20 54561.55 88888.00 2016-01-21 03:14:57.750 021 12653.27 6.22 54561.55 88888.00 2016-01-21 03:14:57.875 021 12653.30 6.22 54561.55 88888.00 2016-01-21 03:14:58.000 021 12653.27 6.17 54561.53 88888.00 2016-01-21 03:14:58.125 021 12653.20 6.15 54561.55 88888.00 2016-01-21 03:14:58.250 021 12653.20 6.15 54561.57 88888.00 2016-01-21 03:14:58.375 021 12653.25 6.17 54561.57 88888.00 2016-01-21 03:14:58.500 021 12653.25 6.15 54561.57 88888.00 2016-01-21 03:14:58.625 021 12653.20 6.12 54561.57 88888.00 2016-01-21 03:14:58.750 021 12653.15 6.10 54561.57 88888.00 2016-01-21 03:14:58.875 021 12653.15 6.10 54561.57 88888.00 2016-01-21 03:14:59.000 021 12653.20 6.10 54561.60 88888.00 2016-01-21 03:14:59.125 021 12653.30 6.12 54561.62 88888.00 2016-01-21 03:14:59.250 021 12653.25 6.12 54561.60 88888.00 2016-01-21 03:14:59.375 021 12653.23 6.08 54561.57 88888.00 2016-01-21 03:14:59.500 021 12653.20 6.10 54561.57 88888.00 2016-01-21 03:14:59.625 021 12653.23 6.10 54561.62 88888.00 2016-01-21 03:14:59.750 021 12653.23 6.12 54561.62 88888.00 2016-01-21 03:14:59.875 021 12653.17 6.12 54561.60 88888.00 2016-01-21 03:15:00.000 021 12653.08 6.08 54561.57 88888.00 2016-01-21 03:15:00.125 021 12653.12 6.05 54561.62 88888.00 2016-01-21 03:15:00.250 021 12653.17 6.08 54561.62 88888.00 2016-01-21 03:15:00.375 021 12653.20 6.10 54561.60 88888.00 2016-01-21 03:15:00.500 021 12653.17 6.08 54561.62 88888.00 2016-01-21 03:15:00.625 021 12653.10 6.08 54561.65 88888.00 2016-01-21 03:15:00.750 021 12653.05 6.08 54561.62 88888.00 2016-01-21 03:15:00.875 021 12653.05 6.05 54561.60 88888.00 2016-01-21 03:15:01.000 021 12653.05 6.05 54561.60 88888.00 2016-01-21 03:15:01.125 021 12653.10 6.05 54561.62 88888.00 2016-01-21 03:15:01.250 021 12653.02 6.05 54561.65 88888.00 2016-01-21 03:15:01.375 021 12653.00 6.05 54561.65 88888.00 2016-01-21 03:15:01.500 021 12653.02 6.05 54561.68 88888.00 2016-01-21 03:15:01.625 021 12652.98 6.08 54561.65 88888.00 2016-01-21 03:15:01.750 021 12653.00 6.03 54561.65 88888.00 2016-01-21 03:15:01.875 021 12653.05 6.00 54561.62 88888.00 2016-01-21 03:15:02.000 021 12653.05 6.00 54561.62 88888.00 2016-01-21 03:15:02.125 021 12653.05 6.03 54561.65 88888.00 2016-01-21 03:15:02.250 021 12653.05 6.03 54561.68 88888.00 2016-01-21 03:15:02.375 021 12653.08 6.05 54561.65 88888.00 2016-01-21 03:15:02.500 021 12653.02 6.03 54561.65 88888.00 2016-01-21 03:15:02.625 021 12652.92 6.00 54561.65 88888.00 2016-01-21 03:15:02.750 021 12652.98 5.95 54561.65 88888.00 2016-01-21 03:15:02.875 021 12652.95 5.95 54561.68 88888.00 2016-01-21 03:15:03.000 021 12652.95 5.97 54561.68 88888.00 2016-01-21 03:15:03.125 021 12652.90 5.95 54561.68 88888.00 2016-01-21 03:15:03.250 021 12652.90 5.95 54561.68 88888.00 2016-01-21 03:15:03.375 021 12652.90 5.95 54561.68 88888.00 2016-01-21 03:15:03.500 021 12652.85 5.97 54561.68 88888.00 2016-01-21 03:15:03.625 021 12652.88 5.95 54561.70 88888.00 2016-01-21 03:15:03.750 021 12652.95 5.97 54561.70 88888.00 2016-01-21 03:15:03.875 021 12652.98 5.97 54561.70 88888.00 2016-01-21 03:15:04.000 021 12652.95 6.03 54561.68 88888.00 2016-01-21 03:15:04.125 021 12652.90 6.00 54561.68 88888.00 2016-01-21 03:15:04.250 021 12652.80 6.00 54561.68 88888.00 2016-01-21 03:15:04.375 021 12652.80 6.00 54561.68 88888.00 2016-01-21 03:15:04.500 021 12652.83 6.03 54561.68 88888.00 2016-01-21 03:15:04.625 021 12652.83 6.00 54561.68 88888.00 2016-01-21 03:15:04.750 021 12652.80 6.03 54561.70 88888.00 2016-01-21 03:15:04.875 021 12652.77 6.03 54561.70 88888.00 2016-01-21 03:15:05.000 021 12652.77 6.03 54561.70 88888.00 2016-01-21 03:15:05.125 021 12652.80 6.00 54561.70 88888.00 2016-01-21 03:15:05.250 021 12652.80 5.97 54561.70 88888.00 2016-01-21 03:15:05.375 021 12652.80 5.97 54561.70 88888.00 2016-01-21 03:15:05.500 021 12652.75 6.00 54561.70 88888.00 2016-01-21 03:15:05.625 021 12652.77 6.03 54561.72 88888.00 2016-01-21 03:15:05.750 021 12652.77 6.00 54561.70 88888.00 2016-01-21 03:15:05.875 021 12652.73 6.00 54561.68 88888.00 2016-01-21 03:15:06.000 021 12652.75 6.03 54561.65 88888.00 2016-01-21 03:15:06.125 021 12652.77 6.05 54561.70 88888.00 2016-01-21 03:15:06.250 021 12652.73 6.00 54561.70 88888.00 2016-01-21 03:15:06.375 021 12652.70 6.03 54561.72 88888.00 2016-01-21 03:15:06.500 021 12652.70 6.05 54561.75 88888.00 2016-01-21 03:15:06.625 021 12652.67 6.03 54561.72 88888.00 2016-01-21 03:15:06.750 021 12652.65 6.03 54561.75 88888.00 2016-01-21 03:15:06.875 021 12652.67 6.05 54561.72 88888.00 2016-01-21 03:15:07.000 021 12652.70 6.05 54561.68 88888.00 2016-01-21 03:15:07.125 021 12652.70 6.03 54561.72 88888.00 2016-01-21 03:15:07.250 021 12652.60 6.00 54561.75 88888.00 2016-01-21 03:15:07.375 021 12652.52 6.05 54561.78 88888.00 2016-01-21 03:15:07.500 021 12652.52 6.08 54561.80 88888.00 2016-01-21 03:15:07.625 021 12652.52 6.08 54561.80 88888.00 2016-01-21 03:15:07.750 021 12652.55 6.08 54561.80 88888.00 2016-01-21 03:15:07.875 021 12652.52 6.08 54561.78 88888.00 2016-01-21 03:15:08.000 021 12652.55 6.10 54561.80 88888.00 2016-01-21 03:15:08.125 021 12652.52 6.10 54561.85 88888.00 2016-01-21 03:15:08.250 021 12652.52 6.08 54561.85 88888.00 2016-01-21 03:15:08.375 021 12652.60 6.05 54561.82 88888.00 2016-01-21 03:15:08.500 021 12652.55 6.05 54561.80 88888.00 2016-01-21 03:15:08.625 021 12652.45 6.05 54561.78 88888.00 2016-01-21 03:15:08.750 021 12652.42 6.08 54561.80 88888.00 2016-01-21 03:15:08.875 021 12652.50 6.08 54561.82 88888.00 2016-01-21 03:15:09.000 021 12652.48 6.05 54561.82 88888.00 2016-01-21 03:15:09.125 021 12652.50 6.05 54561.82 88888.00 2016-01-21 03:15:09.250 021 12652.48 6.05 54561.82 88888.00 2016-01-21 03:15:09.375 021 12652.52 6.08 54561.82 88888.00 2016-01-21 03:15:09.500 021 12652.45 6.05 54561.78 88888.00 2016-01-21 03:15:09.625 021 12652.42 6.05 54561.80 88888.00 2016-01-21 03:15:09.750 021 12652.50 6.08 54561.78 88888.00 2016-01-21 03:15:09.875 021 12652.48 6.08 54561.75 88888.00 2016-01-21 03:15:10.000 021 12652.40 6.10 54561.80 88888.00 2016-01-21 03:15:10.125 021 12652.35 6.10 54561.82 88888.00 2016-01-21 03:15:10.250 021 12652.35 6.10 54561.80 88888.00 2016-01-21 03:15:10.375 021 12652.33 6.17 54561.82 88888.00 2016-01-21 03:15:10.500 021 12652.25 6.17 54561.82 88888.00 2016-01-21 03:15:10.625 021 12652.23 6.25 54561.82 88888.00 2016-01-21 03:15:10.750 021 12652.30 6.25 54561.82 88888.00 2016-01-21 03:15:10.875 021 12652.30 6.22 54561.80 88888.00 2016-01-21 03:15:11.000 021 12652.25 6.20 54561.78 88888.00 2016-01-21 03:15:11.125 021 12652.27 6.17 54561.78 88888.00 2016-01-21 03:15:11.250 021 12652.30 6.15 54561.82 88888.00 2016-01-21 03:15:11.375 021 12652.33 6.15 54561.82 88888.00 2016-01-21 03:15:11.500 021 12652.33 6.20 54561.85 88888.00 2016-01-21 03:15:11.625 021 12652.27 6.17 54561.82 88888.00 2016-01-21 03:15:11.750 021 12652.27 6.10 54561.80 88888.00 2016-01-21 03:15:11.875 021 12652.27 6.10 54561.78 88888.00 2016-01-21 03:15:12.000 021 12652.20 6.08 54561.78 88888.00 2016-01-21 03:15:12.125 021 12652.17 6.10 54561.80 88888.00 2016-01-21 03:15:12.250 021 12652.25 6.15 54561.85 88888.00 2016-01-21 03:15:12.375 021 12652.23 6.12 54561.82 88888.00 2016-01-21 03:15:12.500 021 12652.20 6.15 54561.85 88888.00 2016-01-21 03:15:12.625 021 12652.23 6.12 54561.82 88888.00 2016-01-21 03:15:12.750 021 12652.27 6.12 54561.82 88888.00 2016-01-21 03:15:12.875 021 12652.25 6.12 54561.82 88888.00 2016-01-21 03:15:13.000 021 12652.20 6.15 54561.80 88888.00 2016-01-21 03:15:13.125 021 12652.17 6.15 54561.80 88888.00 2016-01-21 03:15:13.250 021 12652.12 6.10 54561.80 88888.00 2016-01-21 03:15:13.375 021 12652.23 6.10 54561.80 88888.00 2016-01-21 03:15:13.500 021 12652.25 6.10 54561.80 88888.00 2016-01-21 03:15:13.625 021 12652.20 6.10 54561.82 88888.00 2016-01-21 03:15:13.750 021 12652.20 6.12 54561.80 88888.00 2016-01-21 03:15:13.875 021 12652.20 6.12 54561.82 88888.00 2016-01-21 03:15:14.000 021 12652.17 6.10 54561.82 88888.00 2016-01-21 03:15:14.125 021 12652.17 6.08 54561.82 88888.00 2016-01-21 03:15:14.250 021 12652.20 6.08 54561.82 88888.00 2016-01-21 03:15:14.375 021 12652.27 6.12 54561.82 88888.00 2016-01-21 03:15:14.500 021 12652.17 6.10 54561.82 88888.00 2016-01-21 03:15:14.625 021 12652.12 6.10 54561.80 88888.00 2016-01-21 03:15:14.750 021 12652.12 6.10 54561.82 88888.00 2016-01-21 03:15:14.875 021 12652.20 6.12 54561.82 88888.00 2016-01-21 03:15:15.000 021 12652.20 6.10 54561.85 88888.00 2016-01-21 03:15:15.125 021 12652.15 6.08 54561.85 88888.00 2016-01-21 03:15:15.250 021 12652.10 6.08 54561.82 88888.00 2016-01-21 03:15:15.375 021 12652.15 6.08 54561.80 88888.00 2016-01-21 03:15:15.500 021 12652.15 6.10 54561.82 88888.00 2016-01-21 03:15:15.625 021 12652.17 6.10 54561.88 88888.00 2016-01-21 03:15:15.750 021 12652.23 6.10 54561.88 88888.00 2016-01-21 03:15:15.875 021 12652.25 6.08 54561.85 88888.00 2016-01-21 03:15:16.000 021 12652.20 6.10 54561.82 88888.00 2016-01-21 03:15:16.125 021 12652.23 6.12 54561.82 88888.00 2016-01-21 03:15:16.250 021 12652.23 6.08 54561.85 88888.00 2016-01-21 03:15:16.375 021 12652.20 6.10 54561.85 88888.00 2016-01-21 03:15:16.500 021 12652.12 6.12 54561.82 88888.00 2016-01-21 03:15:16.625 021 12652.08 6.12 54561.82 88888.00 2016-01-21 03:15:16.750 021 12652.08 6.12 54561.82 88888.00 2016-01-21 03:15:16.875 021 12652.05 6.12 54561.82 88888.00 2016-01-21 03:15:17.000 021 12652.08 6.15 54561.82 88888.00 2016-01-21 03:15:17.125 021 12652.02 6.15 54561.85 88888.00 2016-01-21 03:15:17.250 021 12651.98 6.10 54561.82 88888.00 2016-01-21 03:15:17.375 021 12651.98 6.12 54561.80 88888.00 2016-01-21 03:15:17.500 021 12652.00 6.12 54561.82 88888.00 2016-01-21 03:15:17.625 021 12652.02 6.12 54561.80 88888.00 2016-01-21 03:15:17.750 021 12652.02 6.12 54561.80 88888.00 2016-01-21 03:15:17.875 021 12652.00 6.15 54561.82 88888.00 2016-01-21 03:15:18.000 021 12652.00 6.10 54561.80 88888.00 2016-01-21 03:15:18.125 021 12652.00 6.08 54561.82 88888.00 2016-01-21 03:15:18.250 021 12651.92 6.08 54561.82 88888.00 2016-01-21 03:15:18.375 021 12651.88 6.08 54561.82 88888.00 2016-01-21 03:15:18.500 021 12651.95 6.10 54561.85 88888.00 2016-01-21 03:15:18.625 021 12652.02 6.08 54561.85 88888.00 2016-01-21 03:15:18.750 021 12652.00 6.08 54561.85 88888.00 2016-01-21 03:15:18.875 021 12651.95 6.08 54561.82 88888.00 2016-01-21 03:15:19.000 021 12651.95 6.08 54561.82 88888.00 2016-01-21 03:15:19.125 021 12651.92 6.12 54561.85 88888.00 2016-01-21 03:15:19.250 021 12651.95 6.10 54561.85 88888.00 2016-01-21 03:15:19.375 021 12651.95 6.10 54561.85 88888.00 2016-01-21 03:15:19.500 021 12651.98 6.12 54561.85 88888.00 2016-01-21 03:15:19.625 021 12651.95 6.12 54561.82 88888.00 2016-01-21 03:15:19.750 021 12651.92 6.15 54561.85 88888.00 2016-01-21 03:15:19.875 021 12651.90 6.12 54561.85 88888.00 2016-01-21 03:15:20.000 021 12651.85 6.12 54561.82 88888.00 2016-01-21 03:15:20.125 021 12651.80 6.08 54561.85 88888.00 2016-01-21 03:15:20.250 021 12651.80 6.08 54561.88 88888.00 2016-01-21 03:15:20.375 021 12651.83 6.05 54561.88 88888.00 2016-01-21 03:15:20.500 021 12651.85 6.08 54561.90 88888.00 2016-01-21 03:15:20.625 021 12651.90 6.12 54561.95 88888.00 2016-01-21 03:15:20.750 021 12651.92 6.12 54561.93 88888.00 2016-01-21 03:15:20.875 021 12651.90 6.08 54561.90 88888.00 2016-01-21 03:15:21.000 021 12651.90 6.08 54561.88 88888.00 2016-01-21 03:15:21.125 021 12651.95 6.08 54561.88 88888.00 2016-01-21 03:15:21.250 021 12651.98 6.08 54561.88 88888.00 2016-01-21 03:15:21.375 021 12651.92 6.05 54561.88 88888.00 2016-01-21 03:15:21.500 021 12651.88 6.05 54561.85 88888.00 2016-01-21 03:15:21.625 021 12651.85 6.10 54561.85 88888.00 2016-01-21 03:15:21.750 021 12651.88 6.10 54561.85 88888.00 2016-01-21 03:15:21.875 021 12651.88 6.10 54561.85 88888.00 2016-01-21 03:15:22.000 021 12651.85 6.10 54561.88 88888.00 2016-01-21 03:15:22.125 021 12651.80 6.05 54561.85 88888.00 2016-01-21 03:15:22.250 021 12651.73 6.08 54561.90 88888.00 2016-01-21 03:15:22.375 021 12651.73 6.10 54561.88 88888.00 2016-01-21 03:15:22.500 021 12651.75 6.10 54561.90 88888.00 2016-01-21 03:15:22.625 021 12651.83 6.08 54561.90 88888.00 2016-01-21 03:15:22.750 021 12651.85 6.08 54561.88 88888.00 2016-01-21 03:15:22.875 021 12651.77 6.10 54561.82 88888.00 2016-01-21 03:15:23.000 021 12651.73 6.10 54561.82 88888.00 2016-01-21 03:15:23.125 021 12651.70 6.15 54561.82 88888.00 2016-01-21 03:15:23.250 021 12651.67 6.10 54561.82 88888.00 2016-01-21 03:15:23.375 021 12651.73 6.12 54561.80 88888.00 2016-01-21 03:15:23.500 021 12651.70 6.15 54561.82 88888.00 2016-01-21 03:15:23.625 021 12651.67 6.15 54561.88 88888.00 2016-01-21 03:15:23.750 021 12651.65 6.12 54561.88 88888.00 2016-01-21 03:15:23.875 021 12651.62 6.15 54561.88 88888.00 2016-01-21 03:15:24.000 021 12651.60 6.12 54561.85 88888.00 2016-01-21 03:15:24.125 021 12651.65 6.12 54561.90 88888.00 2016-01-21 03:15:24.250 021 12651.67 6.08 54561.88 88888.00 2016-01-21 03:15:24.375 021 12651.67 6.12 54561.88 88888.00 2016-01-21 03:15:24.500 021 12651.60 6.15 54561.88 88888.00 2016-01-21 03:15:24.625 021 12651.62 6.15 54561.88 88888.00 2016-01-21 03:15:24.750 021 12651.60 6.17 54561.90 88888.00 2016-01-21 03:15:24.875 021 12651.58 6.12 54561.93 88888.00 2016-01-21 03:15:25.000 021 12651.52 6.12 54561.88 88888.00 2016-01-21 03:15:25.125 021 12651.50 6.12 54561.93 88888.00 2016-01-21 03:15:25.250 021 12651.45 6.10 54561.90 88888.00 2016-01-21 03:15:25.375 021 12651.55 6.12 54561.90 88888.00 2016-01-21 03:15:25.500 021 12651.52 6.12 54561.88 88888.00 2016-01-21 03:15:25.625 021 12651.55 6.10 54561.85 88888.00 2016-01-21 03:15:25.750 021 12651.52 6.08 54561.88 88888.00 2016-01-21 03:15:25.875 021 12651.58 6.05 54561.85 88888.00 2016-01-21 03:15:26.000 021 12651.58 6.10 54561.85 88888.00 2016-01-21 03:15:26.125 021 12651.58 6.08 54561.82 88888.00 2016-01-21 03:15:26.250 021 12651.52 6.08 54561.85 88888.00 2016-01-21 03:15:26.375 021 12651.52 6.08 54561.82 88888.00 2016-01-21 03:15:26.500 021 12651.50 6.10 54561.82 88888.00 2016-01-21 03:15:26.625 021 12651.50 6.08 54561.82 88888.00 2016-01-21 03:15:26.750 021 12651.58 6.10 54561.82 88888.00 2016-01-21 03:15:26.875 021 12651.60 6.17 54561.85 88888.00 2016-01-21 03:15:27.000 021 12651.48 6.15 54561.85 88888.00 2016-01-21 03:15:27.125 021 12651.40 6.12 54561.85 88888.00 2016-01-21 03:15:27.250 021 12651.40 6.15 54561.88 88888.00 2016-01-21 03:15:27.375 021 12651.40 6.12 54561.85 88888.00 2016-01-21 03:15:27.500 021 12651.38 6.15 54561.85 88888.00 2016-01-21 03:15:27.625 021 12651.40 6.17 54561.85 88888.00 2016-01-21 03:15:27.750 021 12651.42 6.17 54561.85 88888.00 2016-01-21 03:15:27.875 021 12651.38 6.12 54561.85 88888.00 2016-01-21 03:15:28.000 021 12651.38 6.10 54561.85 88888.00 2016-01-21 03:15:28.125 021 12651.38 6.10 54561.88 88888.00 2016-01-21 03:15:28.250 021 12651.30 6.10 54561.88 88888.00 2016-01-21 03:15:28.375 021 12651.27 6.12 54561.88 88888.00 2016-01-21 03:15:28.500 021 12651.25 6.15 54561.82 88888.00 2016-01-21 03:15:28.625 021 12651.25 6.15 54561.85 88888.00 2016-01-21 03:15:28.750 021 12651.30 6.15 54561.85 88888.00 2016-01-21 03:15:28.875 021 12651.27 6.12 54561.85 88888.00 2016-01-21 03:15:29.000 021 12651.23 6.10 54561.88 88888.00 2016-01-21 03:15:29.125 021 12651.25 6.10 54561.93 88888.00 2016-01-21 03:15:29.250 021 12651.25 6.08 54561.88 88888.00 2016-01-21 03:15:29.375 021 12651.25 6.10 54561.88 88888.00 2016-01-21 03:15:29.500 021 12651.25 6.08 54561.85 88888.00 2016-01-21 03:15:29.625 021 12651.27 6.10 54561.90 88888.00 2016-01-21 03:15:29.750 021 12651.23 6.10 54561.90 88888.00 2016-01-21 03:15:29.875 021 12651.17 6.10 54561.88 88888.00 2016-01-21 03:15:30.000 021 12651.15 6.08 54561.85 88888.00 2016-01-21 03:15:30.125 021 12651.15 6.08 54561.88 88888.00 2016-01-21 03:15:30.250 021 12651.17 6.08 54561.90 88888.00 2016-01-21 03:15:30.375 021 12651.17 6.10 54561.90 88888.00 2016-01-21 03:15:30.500 021 12651.12 6.05 54561.90 88888.00 2016-01-21 03:15:30.625 021 12651.15 6.08 54561.88 88888.00 2016-01-21 03:15:30.750 021 12651.12 6.10 54561.88 88888.00 2016-01-21 03:15:30.875 021 12651.12 6.08 54561.90 88888.00 2016-01-21 03:15:31.000 021 12651.15 6.08 54561.88 88888.00 2016-01-21 03:15:31.125 021 12651.10 6.08 54561.90 88888.00 2016-01-21 03:15:31.250 021 12651.02 6.05 54561.90 88888.00 2016-01-21 03:15:31.375 021 12651.00 6.00 54561.88 88888.00 2016-01-21 03:15:31.500 021 12650.92 5.97 54561.85 88888.00 2016-01-21 03:15:31.625 021 12650.88 6.03 54561.85 88888.00 2016-01-21 03:15:31.750 021 12650.88 6.05 54561.90 88888.00 2016-01-21 03:15:31.875 021 12650.88 6.03 54561.88 88888.00 2016-01-21 03:15:32.000 021 12650.85 6.00 54561.85 88888.00 2016-01-21 03:15:32.125 021 12650.92 6.00 54561.88 88888.00 2016-01-21 03:15:32.250 021 12650.90 6.03 54561.90 88888.00 2016-01-21 03:15:32.375 021 12650.88 6.03 54561.93 88888.00 2016-01-21 03:15:32.500 021 12650.75 6.00 54561.90 88888.00 2016-01-21 03:15:32.625 021 12650.73 6.03 54561.90 88888.00 2016-01-21 03:15:32.750 021 12650.80 6.05 54561.93 88888.00 2016-01-21 03:15:32.875 021 12650.77 6.10 54561.93 88888.00 2016-01-21 03:15:33.000 021 12650.80 6.08 54561.90 88888.00 2016-01-21 03:15:33.125 021 12650.77 6.05 54561.90 88888.00 2016-01-21 03:15:33.250 021 12650.77 6.03 54561.90 88888.00 2016-01-21 03:15:33.375 021 12650.73 6.03 54561.90 88888.00 2016-01-21 03:15:33.500 021 12650.75 6.00 54561.90 88888.00 2016-01-21 03:15:33.625 021 12650.83 5.97 54561.90 88888.00 2016-01-21 03:15:33.750 021 12650.80 5.97 54561.90 88888.00 2016-01-21 03:15:33.875 021 12650.73 5.97 54561.88 88888.00 2016-01-21 03:15:34.000 021 12650.70 5.95 54561.88 88888.00 2016-01-21 03:15:34.125 021 12650.70 5.97 54561.90 88888.00 2016-01-21 03:15:34.250 021 12650.65 6.00 54561.88 88888.00 2016-01-21 03:15:34.375 021 12650.67 6.00 54561.90 88888.00 2016-01-21 03:15:34.500 021 12650.58 6.00 54561.90 88888.00 2016-01-21 03:15:34.625 021 12650.55 5.97 54561.90 88888.00 2016-01-21 03:15:34.750 021 12650.55 5.92 54561.88 88888.00 2016-01-21 03:15:34.875 021 12650.55 5.95 54561.90 88888.00 2016-01-21 03:15:35.000 021 12650.60 5.97 54561.90 88888.00 2016-01-21 03:15:35.125 021 12650.58 5.97 54561.95 88888.00 2016-01-21 03:15:35.250 021 12650.55 5.95 54561.93 88888.00 2016-01-21 03:15:35.375 021 12650.60 5.97 54561.93 88888.00 2016-01-21 03:15:35.500 021 12650.52 5.92 54561.90 88888.00 2016-01-21 03:15:35.625 021 12650.50 5.90 54561.93 88888.00 2016-01-21 03:15:35.750 021 12650.50 5.92 54561.93 88888.00 2016-01-21 03:15:35.875 021 12650.48 5.95 54561.95 88888.00 2016-01-21 03:15:36.000 021 12650.48 5.97 54561.93 88888.00 2016-01-21 03:15:36.125 021 12650.50 5.95 54561.93 88888.00 2016-01-21 03:15:36.250 021 12650.55 5.92 54561.93 88888.00 2016-01-21 03:15:36.375 021 12650.52 5.92 54561.90 88888.00 2016-01-21 03:15:36.500 021 12650.50 5.95 54561.93 88888.00 2016-01-21 03:15:36.625 021 12650.45 5.95 54561.93 88888.00 2016-01-21 03:15:36.750 021 12650.40 5.95 54561.93 88888.00 2016-01-21 03:15:36.875 021 12650.40 5.95 54561.93 88888.00 2016-01-21 03:15:37.000 021 12650.40 5.92 54561.93 88888.00 2016-01-21 03:15:37.125 021 12650.40 5.90 54561.95 88888.00 2016-01-21 03:15:37.250 021 12650.38 5.88 54561.95 88888.00 2016-01-21 03:15:37.375 021 12650.40 5.88 54561.97 88888.00 2016-01-21 03:15:37.500 021 12650.35 5.90 54561.93 88888.00 2016-01-21 03:15:37.625 021 12650.30 5.88 54561.93 88888.00 2016-01-21 03:15:37.750 021 12650.33 5.88 54561.93 88888.00 2016-01-21 03:15:37.875 021 12650.35 5.90 54561.95 88888.00 2016-01-21 03:15:38.000 021 12650.30 5.88 54561.95 88888.00 2016-01-21 03:15:38.125 021 12650.30 5.88 54561.95 88888.00 2016-01-21 03:15:38.250 021 12650.30 5.85 54561.97 88888.00 2016-01-21 03:15:38.375 021 12650.30 5.85 54561.97 88888.00 2016-01-21 03:15:38.500 021 12650.27 5.88 54561.97 88888.00 2016-01-21 03:15:38.625 021 12650.23 5.85 54561.95 88888.00 2016-01-21 03:15:38.750 021 12650.17 5.83 54561.95 88888.00 2016-01-21 03:15:38.875 021 12650.12 5.85 54561.93 88888.00 2016-01-21 03:15:39.000 021 12650.20 5.85 54561.93 88888.00 2016-01-21 03:15:39.125 021 12650.27 5.88 54561.95 88888.00 2016-01-21 03:15:39.250 021 12650.25 5.85 54561.97 88888.00 2016-01-21 03:15:39.375 021 12650.27 5.88 54561.97 88888.00 2016-01-21 03:15:39.500 021 12650.23 5.85 54562.00 88888.00 2016-01-21 03:15:39.625 021 12650.15 5.88 54562.00 88888.00 2016-01-21 03:15:39.750 021 12650.17 5.88 54561.97 88888.00 2016-01-21 03:15:39.875 021 12650.23 5.88 54561.97 88888.00 2016-01-21 03:15:40.000 021 12650.20 5.85 54561.95 88888.00 2016-01-21 03:15:40.125 021 12650.17 5.85 54561.97 88888.00 2016-01-21 03:15:40.250 021 12650.17 5.85 54561.97 88888.00 2016-01-21 03:15:40.375 021 12650.20 5.85 54561.95 88888.00 2016-01-21 03:15:40.500 021 12650.25 5.83 54561.97 88888.00 2016-01-21 03:15:40.625 021 12650.25 5.80 54561.97 88888.00 2016-01-21 03:15:40.750 021 12650.17 5.78 54561.95 88888.00 2016-01-21 03:15:40.875 021 12650.10 5.75 54561.93 88888.00 2016-01-21 03:15:41.000 021 12650.10 5.75 54561.93 88888.00 2016-01-21 03:15:41.125 021 12650.12 5.78 54561.93 88888.00 2016-01-21 03:15:41.250 021 12650.05 5.83 54561.95 88888.00 2016-01-21 03:15:41.375 021 12650.10 5.83 54561.93 88888.00 2016-01-21 03:15:41.500 021 12650.10 5.78 54561.95 88888.00 2016-01-21 03:15:41.625 021 12650.12 5.80 54561.97 88888.00 2016-01-21 03:15:41.750 021 12650.12 5.80 54561.95 88888.00 2016-01-21 03:15:41.875 021 12650.05 5.80 54561.93 88888.00 2016-01-21 03:15:42.000 021 12650.02 5.80 54561.90 88888.00 2016-01-21 03:15:42.125 021 12650.05 5.83 54561.95 88888.00 2016-01-21 03:15:42.250 021 12650.05 5.88 54561.97 88888.00 2016-01-21 03:15:42.375 021 12650.10 5.85 54561.95 88888.00 2016-01-21 03:15:42.500 021 12650.08 5.85 54561.95 88888.00 2016-01-21 03:15:42.625 021 12650.08 5.83 54561.93 88888.00 2016-01-21 03:15:42.750 021 12650.05 5.83 54561.93 88888.00 2016-01-21 03:15:42.875 021 12650.00 5.83 54561.97 88888.00 2016-01-21 03:15:43.000 021 12650.00 5.80 54561.93 88888.00 2016-01-21 03:15:43.125 021 12649.92 5.75 54561.93 88888.00 2016-01-21 03:15:43.250 021 12649.95 5.72 54561.95 88888.00 2016-01-21 03:15:43.375 021 12650.00 5.75 54561.95 88888.00 2016-01-21 03:15:43.500 021 12650.00 5.78 54561.97 88888.00 2016-01-21 03:15:43.625 021 12650.02 5.78 54561.95 88888.00 2016-01-21 03:15:43.750 021 12650.02 5.78 54561.95 88888.00 2016-01-21 03:15:43.875 021 12649.98 5.75 54561.95 88888.00 2016-01-21 03:15:44.000 021 12649.92 5.72 54561.93 88888.00 2016-01-21 03:15:44.125 021 12649.88 5.75 54561.95 88888.00 2016-01-21 03:15:44.250 021 12649.77 5.78 54561.95 88888.00 2016-01-21 03:15:44.375 021 12649.85 5.78 54561.95 88888.00 2016-01-21 03:15:44.500 021 12649.95 5.78 54561.95 88888.00 2016-01-21 03:15:44.625 021 12650.00 5.75 54561.95 88888.00 2016-01-21 03:15:44.750 021 12650.02 5.75 54561.95 88888.00 2016-01-21 03:15:44.875 021 12650.00 5.78 54561.95 88888.00 2016-01-21 03:15:45.000 021 12649.92 5.78 54561.93 88888.00 2016-01-21 03:15:45.125 021 12649.88 5.75 54561.93 88888.00 2016-01-21 03:15:45.250 021 12649.88 5.75 54561.93 88888.00 2016-01-21 03:15:45.375 021 12649.90 5.78 54561.95 88888.00 2016-01-21 03:15:45.500 021 12649.90 5.78 54561.95 88888.00 2016-01-21 03:15:45.625 021 12649.85 5.80 54561.95 88888.00 2016-01-21 03:15:45.750 021 12649.92 5.80 54561.93 88888.00 2016-01-21 03:15:45.875 021 12649.88 5.78 54561.95 88888.00 2016-01-21 03:15:46.000 021 12649.88 5.80 54561.93 88888.00 2016-01-21 03:15:46.125 021 12649.85 5.83 54561.95 88888.00 2016-01-21 03:15:46.250 021 12649.80 5.80 54561.95 88888.00 2016-01-21 03:15:46.375 021 12649.83 5.80 54561.95 88888.00 2016-01-21 03:15:46.500 021 12649.83 5.80 54561.95 88888.00 2016-01-21 03:15:46.625 021 12649.80 5.83 54561.95 88888.00 2016-01-21 03:15:46.750 021 12649.83 5.83 54561.97 88888.00 2016-01-21 03:15:46.875 021 12649.83 5.78 54561.95 88888.00 2016-01-21 03:15:47.000 021 12649.85 5.72 54561.95 88888.00 2016-01-21 03:15:47.125 021 12649.85 5.72 54561.95 88888.00 2016-01-21 03:15:47.250 021 12649.80 5.75 54561.97 88888.00 2016-01-21 03:15:47.375 021 12649.77 5.75 54561.97 88888.00 2016-01-21 03:15:47.500 021 12649.77 5.78 54561.97 88888.00 2016-01-21 03:15:47.625 021 12649.77 5.78 54561.97 88888.00 2016-01-21 03:15:47.750 021 12649.75 5.80 54561.95 88888.00 2016-01-21 03:15:47.875 021 12649.73 5.78 54561.93 88888.00 2016-01-21 03:15:48.000 021 12649.75 5.75 54561.90 88888.00 2016-01-21 03:15:48.125 021 12649.77 5.75 54561.93 88888.00 2016-01-21 03:15:48.250 021 12649.77 5.75 54561.93 88888.00 2016-01-21 03:15:48.375 021 12649.75 5.75 54561.93 88888.00 2016-01-21 03:15:48.500 021 12649.67 5.75 54561.95 88888.00 2016-01-21 03:15:48.625 021 12649.62 5.78 54561.95 88888.00 2016-01-21 03:15:48.750 021 12649.67 5.75 54561.95 88888.00 2016-01-21 03:15:48.875 021 12649.73 5.75 54561.95 88888.00 2016-01-21 03:15:49.000 021 12649.77 5.72 54561.93 88888.00 2016-01-21 03:15:49.125 021 12649.77 5.72 54561.97 88888.00 2016-01-21 03:15:49.250 021 12649.75 5.72 54562.00 88888.00 2016-01-21 03:15:49.375 021 12649.73 5.78 54562.03 88888.00 2016-01-21 03:15:49.500 021 12649.73 5.78 54562.00 88888.00 2016-01-21 03:15:49.625 021 12649.75 5.78 54562.00 88888.00 2016-01-21 03:15:49.750 021 12649.75 5.78 54562.00 88888.00 2016-01-21 03:15:49.875 021 12649.67 5.72 54562.00 88888.00 2016-01-21 03:15:50.000 021 12649.58 5.72 54561.97 88888.00 2016-01-21 03:15:50.125 021 12649.55 5.70 54561.97 88888.00 2016-01-21 03:15:50.250 021 12649.55 5.72 54562.00 88888.00 2016-01-21 03:15:50.375 021 12649.62 5.72 54562.00 88888.00 2016-01-21 03:15:50.500 021 12649.62 5.72 54562.00 88888.00 2016-01-21 03:15:50.625 021 12649.60 5.75 54562.03 88888.00 2016-01-21 03:15:50.750 021 12649.58 5.75 54562.00 88888.00 2016-01-21 03:15:50.875 021 12649.55 5.75 54562.00 88888.00 2016-01-21 03:15:51.000 021 12649.55 5.72 54562.00 88888.00 2016-01-21 03:15:51.125 021 12649.50 5.72 54562.03 88888.00 2016-01-21 03:15:51.250 021 12649.48 5.67 54561.97 88888.00 2016-01-21 03:15:51.375 021 12649.50 5.67 54561.97 88888.00 2016-01-21 03:15:51.500 021 12649.50 5.67 54562.00 88888.00 2016-01-21 03:15:51.625 021 12649.55 5.67 54562.03 88888.00 2016-01-21 03:15:51.750 021 12649.58 5.70 54562.03 88888.00 2016-01-21 03:15:51.875 021 12649.50 5.70 54562.03 88888.00 2016-01-21 03:15:52.000 021 12649.45 5.67 54562.00 88888.00 2016-01-21 03:15:52.125 021 12649.42 5.70 54562.03 88888.00 2016-01-21 03:15:52.250 021 12649.38 5.70 54562.03 88888.00 2016-01-21 03:15:52.375 021 12649.38 5.70 54562.00 88888.00 2016-01-21 03:15:52.500 021 12649.40 5.67 54561.97 88888.00 2016-01-21 03:15:52.625 021 12649.40 5.72 54562.00 88888.00 2016-01-21 03:15:52.750 021 12649.38 5.70 54562.00 88888.00 2016-01-21 03:15:52.875 021 12649.42 5.70 54561.95 88888.00 2016-01-21 03:15:53.000 021 12649.48 5.70 54562.00 88888.00 2016-01-21 03:15:53.125 021 12649.42 5.65 54562.00 88888.00 2016-01-21 03:15:53.250 021 12649.33 5.65 54562.00 88888.00 2016-01-21 03:15:53.375 021 12649.30 5.67 54561.97 88888.00 2016-01-21 03:15:53.500 021 12649.30 5.70 54562.00 88888.00 2016-01-21 03:15:53.625 021 12649.38 5.67 54562.03 88888.00 2016-01-21 03:15:53.750 021 12649.40 5.65 54562.00 88888.00 2016-01-21 03:15:53.875 021 12649.38 5.67 54562.00 88888.00 2016-01-21 03:15:54.000 021 12649.38 5.65 54562.03 88888.00 2016-01-21 03:15:54.125 021 12649.40 5.65 54562.05 88888.00 2016-01-21 03:15:54.250 021 12649.30 5.65 54562.03 88888.00 2016-01-21 03:15:54.375 021 12649.27 5.67 54562.05 88888.00 2016-01-21 03:15:54.500 021 12649.27 5.67 54562.07 88888.00 2016-01-21 03:15:54.625 021 12649.27 5.65 54562.05 88888.00 2016-01-21 03:15:54.750 021 12649.17 5.65 54562.05 88888.00 2016-01-21 03:15:54.875 021 12649.15 5.65 54562.05 88888.00 2016-01-21 03:15:55.000 021 12649.20 5.62 54562.07 88888.00 2016-01-21 03:15:55.125 021 12649.20 5.62 54562.07 88888.00 2016-01-21 03:15:55.250 021 12649.15 5.58 54562.07 88888.00 2016-01-21 03:15:55.375 021 12649.17 5.58 54562.07 88888.00 2016-01-21 03:15:55.500 021 12649.15 5.62 54562.07 88888.00 2016-01-21 03:15:55.625 021 12649.12 5.62 54562.07 88888.00 2016-01-21 03:15:55.750 021 12649.17 5.62 54562.07 88888.00 2016-01-21 03:15:55.875 021 12649.17 5.62 54562.10 88888.00 2016-01-21 03:15:56.000 021 12649.17 5.62 54562.07 88888.00 2016-01-21 03:15:56.125 021 12649.17 5.60 54562.07 88888.00 2016-01-21 03:15:56.250 021 12649.08 5.55 54562.05 88888.00 2016-01-21 03:15:56.375 021 12649.08 5.58 54562.07 88888.00 2016-01-21 03:15:56.500 021 12649.05 5.60 54562.05 88888.00 2016-01-21 03:15:56.625 021 12649.10 5.65 54562.10 88888.00 2016-01-21 03:15:56.750 021 12649.10 5.65 54562.10 88888.00 2016-01-21 03:15:56.875 021 12649.08 5.62 54562.07 88888.00 2016-01-21 03:15:57.000 021 12649.08 5.60 54562.05 88888.00 2016-01-21 03:15:57.125 021 12649.12 5.60 54562.05 88888.00 2016-01-21 03:15:57.250 021 12649.15 5.58 54562.10 88888.00 2016-01-21 03:15:57.375 021 12649.15 5.60 54562.10 88888.00 2016-01-21 03:15:57.500 021 12649.08 5.60 54562.10 88888.00 2016-01-21 03:15:57.625 021 12649.10 5.58 54562.07 88888.00 2016-01-21 03:15:57.750 021 12649.12 5.58 54562.05 88888.00 2016-01-21 03:15:57.875 021 12649.15 5.62 54562.07 88888.00 2016-01-21 03:15:58.000 021 12649.10 5.58 54562.05 88888.00 2016-01-21 03:15:58.125 021 12649.02 5.53 54562.05 88888.00 2016-01-21 03:15:58.250 021 12649.02 5.55 54562.10 88888.00 2016-01-21 03:15:58.375 021 12649.02 5.60 54562.10 88888.00 2016-01-21 03:15:58.500 021 12648.98 5.60 54562.07 88888.00 2016-01-21 03:15:58.625 021 12649.02 5.60 54562.10 88888.00 2016-01-21 03:15:58.750 021 12649.02 5.60 54562.10 88888.00 2016-01-21 03:15:58.875 021 12649.00 5.62 54562.12 88888.00 2016-01-21 03:15:59.000 021 12648.92 5.60 54562.07 88888.00 2016-01-21 03:15:59.125 021 12648.98 5.58 54562.10 88888.00 2016-01-21 03:15:59.250 021 12649.00 5.55 54562.07 88888.00 2016-01-21 03:15:59.375 021 12648.98 5.58 54562.10 88888.00 2016-01-21 03:15:59.500 021 12649.02 5.60 54562.10 88888.00 2016-01-21 03:15:59.625 021 12649.00 5.55 54562.10 88888.00 2016-01-21 03:15:59.750 021 12649.00 5.55 54562.12 88888.00 2016-01-21 03:15:59.875 021 12649.00 5.53 54562.12 88888.00 2016-01-21 03:16:00.000 021 12649.02 5.50 54562.12 88888.00 2016-01-21 03:16:00.125 021 12648.98 5.50 54562.12 88888.00 2016-01-21 03:16:00.250 021 12648.85 5.53 54562.15 88888.00 2016-01-21 03:16:00.375 021 12648.85 5.53 54562.15 88888.00 2016-01-21 03:16:00.500 021 12648.83 5.55 54562.15 88888.00 2016-01-21 03:16:00.625 021 12648.90 5.53 54562.12 88888.00 2016-01-21 03:16:00.750 021 12648.92 5.53 54562.10 88888.00 2016-01-21 03:16:00.875 021 12648.88 5.50 54562.10 88888.00 2016-01-21 03:16:01.000 021 12648.88 5.50 54562.12 88888.00 2016-01-21 03:16:01.125 021 12648.88 5.47 54562.15 88888.00 2016-01-21 03:16:01.250 021 12648.77 5.47 54562.12 88888.00 2016-01-21 03:16:01.375 021 12648.85 5.50 54562.10 88888.00 2016-01-21 03:16:01.500 021 12648.92 5.53 54562.10 88888.00 2016-01-21 03:16:01.625 021 12648.88 5.50 54562.07 88888.00 2016-01-21 03:16:01.750 021 12648.90 5.50 54562.12 88888.00 2016-01-21 03:16:01.875 021 12648.88 5.50 54562.15 88888.00 2016-01-21 03:16:02.000 021 12648.85 5.50 54562.12 88888.00 2016-01-21 03:16:02.125 021 12648.83 5.53 54562.12 88888.00 2016-01-21 03:16:02.250 021 12648.80 5.50 54562.12 88888.00 2016-01-21 03:16:02.375 021 12648.80 5.50 54562.15 88888.00 2016-01-21 03:16:02.500 021 12648.83 5.50 54562.12 88888.00 2016-01-21 03:16:02.625 021 12648.80 5.45 54562.12 88888.00 2016-01-21 03:16:02.750 021 12648.77 5.45 54562.12 88888.00 2016-01-21 03:16:02.875 021 12648.73 5.42 54562.12 88888.00 2016-01-21 03:16:03.000 021 12648.62 5.40 54562.12 88888.00 2016-01-21 03:16:03.125 021 12648.65 5.38 54562.10 88888.00 2016-01-21 03:16:03.250 021 12648.65 5.38 54562.12 88888.00 2016-01-21 03:16:03.375 021 12648.67 5.38 54562.15 88888.00 2016-01-21 03:16:03.500 021 12648.62 5.38 54562.15 88888.00 2016-01-21 03:16:03.625 021 12648.67 5.35 54562.15 88888.00 2016-01-21 03:16:03.750 021 12648.67 5.35 54562.15 88888.00 2016-01-21 03:16:03.875 021 12648.70 5.35 54562.15 88888.00 2016-01-21 03:16:04.000 021 12648.67 5.35 54562.15 88888.00 2016-01-21 03:16:04.125 021 12648.65 5.38 54562.20 88888.00 2016-01-21 03:16:04.250 021 12648.58 5.35 54562.18 88888.00 2016-01-21 03:16:04.375 021 12648.60 5.33 54562.15 88888.00 2016-01-21 03:16:04.500 021 12648.65 5.33 54562.15 88888.00 2016-01-21 03:16:04.625 021 12648.67 5.30 54562.15 88888.00 2016-01-21 03:16:04.750 021 12648.62 5.30 54562.18 88888.00 2016-01-21 03:16:04.875 021 12648.58 5.33 54562.18 88888.00 2016-01-21 03:16:05.000 021 12648.60 5.30 54562.18 88888.00 2016-01-21 03:16:05.125 021 12648.65 5.28 54562.15 88888.00 2016-01-21 03:16:05.250 021 12648.52 5.25 54562.10 88888.00 2016-01-21 03:16:05.375 021 12648.52 5.28 54562.10 88888.00 2016-01-21 03:16:05.500 021 12648.52 5.22 54562.15 88888.00 2016-01-21 03:16:05.625 021 12648.50 5.28 54562.15 88888.00 2016-01-21 03:16:05.750 021 12648.48 5.25 54562.18 88888.00 2016-01-21 03:16:05.875 021 12648.48 5.25 54562.18 88888.00 2016-01-21 03:16:06.000 021 12648.55 5.20 54562.15 88888.00 2016-01-21 03:16:06.125 021 12648.55 5.20 54562.15 88888.00 2016-01-21 03:16:06.250 021 12648.48 5.17 54562.18 88888.00 2016-01-21 03:16:06.375 021 12648.42 5.20 54562.20 88888.00 2016-01-21 03:16:06.500 021 12648.45 5.17 54562.18 88888.00 2016-01-21 03:16:06.625 021 12648.48 5.15 54562.18 88888.00 2016-01-21 03:16:06.750 021 12648.52 5.15 54562.18 88888.00 2016-01-21 03:16:06.875 021 12648.50 5.15 54562.18 88888.00 2016-01-21 03:16:07.000 021 12648.52 5.17 54562.18 88888.00 2016-01-21 03:16:07.125 021 12648.45 5.15 54562.20 88888.00 2016-01-21 03:16:07.250 021 12648.38 5.12 54562.20 88888.00 2016-01-21 03:16:07.375 021 12648.35 5.12 54562.22 88888.00 2016-01-21 03:16:07.500 021 12648.33 5.12 54562.22 88888.00 2016-01-21 03:16:07.625 021 12648.33 5.10 54562.22 88888.00 2016-01-21 03:16:07.750 021 12648.33 5.12 54562.22 88888.00 2016-01-21 03:16:07.875 021 12648.27 5.08 54562.20 88888.00 2016-01-21 03:16:08.000 021 12648.33 5.05 54562.15 88888.00 2016-01-21 03:16:08.125 021 12648.40 5.08 54562.20 88888.00 2016-01-21 03:16:08.250 021 12648.30 5.03 54562.20 88888.00 2016-01-21 03:16:08.375 021 12648.33 5.08 54562.18 88888.00 2016-01-21 03:16:08.500 021 12648.38 5.10 54562.20 88888.00 2016-01-21 03:16:08.625 021 12648.38 5.05 54562.20 88888.00 2016-01-21 03:16:08.750 021 12648.30 5.00 54562.20 88888.00 2016-01-21 03:16:08.875 021 12648.23 5.00 54562.18 88888.00 2016-01-21 03:16:09.000 021 12648.25 4.97 54562.20 88888.00 2016-01-21 03:16:09.125 021 12648.25 5.00 54562.22 88888.00 2016-01-21 03:16:09.250 021 12648.23 4.97 54562.20 88888.00 2016-01-21 03:16:09.375 021 12648.30 5.00 54562.20 88888.00 2016-01-21 03:16:09.500 021 12648.25 5.00 54562.20 88888.00 2016-01-21 03:16:09.625 021 12648.25 4.95 54562.20 88888.00 2016-01-21 03:16:09.750 021 12648.15 4.95 54562.20 88888.00 2016-01-21 03:16:09.875 021 12648.10 5.00 54562.22 88888.00 2016-01-21 03:16:10.000 021 12648.12 4.97 54562.22 88888.00 2016-01-21 03:16:10.125 021 12648.10 4.92 54562.25 88888.00 2016-01-21 03:16:10.250 021 12648.12 4.90 54562.22 88888.00 2016-01-21 03:16:10.375 021 12648.15 4.92 54562.22 88888.00 2016-01-21 03:16:10.500 021 12648.17 4.92 54562.22 88888.00 2016-01-21 03:16:10.625 021 12648.15 4.92 54562.22 88888.00 2016-01-21 03:16:10.750 021 12648.12 4.90 54562.20 88888.00 2016-01-21 03:16:10.875 021 12648.12 4.92 54562.25 88888.00 2016-01-21 03:16:11.000 021 12648.17 4.92 54562.25 88888.00 2016-01-21 03:16:11.125 021 12648.15 4.92 54562.22 88888.00 2016-01-21 03:16:11.250 021 12648.12 4.85 54562.22 88888.00 2016-01-21 03:16:11.375 021 12648.20 4.85 54562.22 88888.00 2016-01-21 03:16:11.500 021 12648.20 4.85 54562.20 88888.00 2016-01-21 03:16:11.625 021 12648.12 4.85 54562.18 88888.00 2016-01-21 03:16:11.750 021 12648.05 4.85 54562.22 88888.00 2016-01-21 03:16:11.875 021 12648.05 4.80 54562.22 88888.00 2016-01-21 03:16:12.000 021 12648.17 4.80 54562.20 88888.00 2016-01-21 03:16:12.125 021 12648.23 4.78 54562.22 88888.00 2016-01-21 03:16:12.250 021 12648.15 4.75 54562.22 88888.00 2016-01-21 03:16:12.375 021 12648.17 4.78 54562.20 88888.00 2016-01-21 03:16:12.500 021 12648.15 4.80 54562.22 88888.00 2016-01-21 03:16:12.625 021 12648.08 4.80 54562.25 88888.00 2016-01-21 03:16:12.750 021 12648.05 4.78 54562.25 88888.00 2016-01-21 03:16:12.875 021 12648.05 4.78 54562.22 88888.00 2016-01-21 03:16:13.000 021 12648.05 4.75 54562.25 88888.00 2016-01-21 03:16:13.125 021 12648.05 4.72 54562.25 88888.00 2016-01-21 03:16:13.250 021 12648.00 4.67 54562.25 88888.00 2016-01-21 03:16:13.375 021 12648.05 4.72 54562.30 88888.00 2016-01-21 03:16:13.500 021 12648.00 4.70 54562.28 88888.00 2016-01-21 03:16:13.625 021 12647.98 4.70 54562.28 88888.00 2016-01-21 03:16:13.750 021 12647.90 4.72 54562.25 88888.00 2016-01-21 03:16:13.875 021 12647.95 4.72 54562.28 88888.00 2016-01-21 03:16:14.000 021 12647.95 4.67 54562.22 88888.00 2016-01-21 03:16:14.125 021 12647.92 4.65 54562.25 88888.00 2016-01-21 03:16:14.250 021 12647.92 4.62 54562.22 88888.00 2016-01-21 03:16:14.375 021 12647.88 4.62 54562.25 88888.00 2016-01-21 03:16:14.500 021 12647.88 4.67 54562.28 88888.00 2016-01-21 03:16:14.625 021 12647.90 4.65 54562.28 88888.00 2016-01-21 03:16:14.750 021 12647.92 4.65 54562.28 88888.00 2016-01-21 03:16:14.875 021 12647.95 4.65 54562.25 88888.00 2016-01-21 03:16:15.000 021 12647.95 4.62 54562.25 88888.00 2016-01-21 03:16:15.125 021 12648.02 4.62 54562.28 88888.00 2016-01-21 03:16:15.250 021 12647.98 4.62 54562.25 88888.00 2016-01-21 03:16:15.375 021 12647.92 4.60 54562.25 88888.00 2016-01-21 03:16:15.500 021 12647.85 4.60 54562.22 88888.00 2016-01-21 03:16:15.625 021 12647.90 4.58 54562.22 88888.00 2016-01-21 03:16:15.750 021 12647.95 4.58 54562.22 88888.00 2016-01-21 03:16:15.875 021 12647.90 4.55 54562.22 88888.00 2016-01-21 03:16:16.000 021 12647.80 4.55 54562.22 88888.00 2016-01-21 03:16:16.125 021 12647.83 4.58 54562.22 88888.00 2016-01-21 03:16:16.250 021 12647.77 4.55 54562.25 88888.00 2016-01-21 03:16:16.375 021 12647.73 4.55 54562.22 88888.00 2016-01-21 03:16:16.500 021 12647.75 4.55 54562.22 88888.00 2016-01-21 03:16:16.625 021 12647.77 4.55 54562.25 88888.00 2016-01-21 03:16:16.750 021 12647.83 4.55 54562.25 88888.00 2016-01-21 03:16:16.875 021 12647.88 4.53 54562.25 88888.00 2016-01-21 03:16:17.000 021 12647.83 4.53 54562.22 88888.00 2016-01-21 03:16:17.125 021 12647.77 4.53 54562.25 88888.00 2016-01-21 03:16:17.250 021 12647.85 4.47 54562.22 88888.00 2016-01-21 03:16:17.375 021 12647.95 4.47 54562.25 88888.00 2016-01-21 03:16:17.500 021 12647.95 4.50 54562.25 88888.00 2016-01-21 03:16:17.625 021 12647.88 4.50 54562.25 88888.00 2016-01-21 03:16:17.750 021 12647.88 4.50 54562.22 88888.00 2016-01-21 03:16:17.875 021 12647.85 4.53 54562.22 88888.00 2016-01-21 03:16:18.000 021 12647.88 4.50 54562.20 88888.00 2016-01-21 03:16:18.125 021 12647.88 4.50 54562.25 88888.00 2016-01-21 03:16:18.250 021 12647.85 4.50 54562.25 88888.00 2016-01-21 03:16:18.375 021 12647.85 4.50 54562.22 88888.00 2016-01-21 03:16:18.500 021 12647.85 4.50 54562.22 88888.00 2016-01-21 03:16:18.625 021 12647.85 4.45 54562.22 88888.00 2016-01-21 03:16:18.750 021 12647.88 4.45 54562.22 88888.00 2016-01-21 03:16:18.875 021 12647.88 4.45 54562.25 88888.00 2016-01-21 03:16:19.000 021 12647.88 4.45 54562.25 88888.00 2016-01-21 03:16:19.125 021 12647.88 4.45 54562.25 88888.00 2016-01-21 03:16:19.250 021 12647.85 4.42 54562.28 88888.00 2016-01-21 03:16:19.375 021 12647.88 4.42 54562.22 88888.00 2016-01-21 03:16:19.500 021 12647.90 4.38 54562.20 88888.00 2016-01-21 03:16:19.625 021 12647.90 4.35 54562.22 88888.00 2016-01-21 03:16:19.750 021 12647.90 4.38 54562.22 88888.00 2016-01-21 03:16:19.875 021 12647.85 4.38 54562.22 88888.00 2016-01-21 03:16:20.000 021 12647.83 4.38 54562.20 88888.00 2016-01-21 03:16:20.125 021 12647.80 4.35 54562.18 88888.00 2016-01-21 03:16:20.250 021 12647.77 4.35 54562.18 88888.00 2016-01-21 03:16:20.375 021 12647.80 4.30 54562.20 88888.00 2016-01-21 03:16:20.500 021 12647.77 4.35 54562.25 88888.00 2016-01-21 03:16:20.625 021 12647.73 4.30 54562.25 88888.00 2016-01-21 03:16:20.750 021 12647.70 4.30 54562.25 88888.00 2016-01-21 03:16:20.875 021 12647.70 4.30 54562.22 88888.00 2016-01-21 03:16:21.000 021 12647.73 4.30 54562.25 88888.00 2016-01-21 03:16:21.125 021 12647.77 4.28 54562.28 88888.00 2016-01-21 03:16:21.250 021 12647.77 4.25 54562.25 88888.00 2016-01-21 03:16:21.375 021 12647.77 4.25 54562.25 88888.00 2016-01-21 03:16:21.500 021 12647.73 4.25 54562.25 88888.00 2016-01-21 03:16:21.625 021 12647.75 4.20 54562.25 88888.00 2016-01-21 03:16:21.750 021 12647.67 4.17 54562.22 88888.00 2016-01-21 03:16:21.875 021 12647.73 4.20 54562.22 88888.00 2016-01-21 03:16:22.000 021 12647.75 4.20 54562.20 88888.00 2016-01-21 03:16:22.125 021 12647.70 4.20 54562.25 88888.00 2016-01-21 03:16:22.250 021 12647.62 4.17 54562.25 88888.00 2016-01-21 03:16:22.375 021 12647.62 4.17 54562.25 88888.00 2016-01-21 03:16:22.500 021 12647.67 4.20 54562.25 88888.00 2016-01-21 03:16:22.625 021 12647.65 4.15 54562.25 88888.00 2016-01-21 03:16:22.750 021 12647.62 4.12 54562.25 88888.00 2016-01-21 03:16:22.875 021 12647.62 4.12 54562.25 88888.00 2016-01-21 03:16:23.000 021 12647.62 4.12 54562.22 88888.00 2016-01-21 03:16:23.125 021 12647.67 4.12 54562.25 88888.00 2016-01-21 03:16:23.250 021 12647.70 4.08 54562.25 88888.00 2016-01-21 03:16:23.375 021 12647.73 4.08 54562.28 88888.00 2016-01-21 03:16:23.500 021 12647.73 4.08 54562.25 88888.00 2016-01-21 03:16:23.625 021 12647.70 4.08 54562.22 88888.00 2016-01-21 03:16:23.750 021 12647.65 4.08 54562.25 88888.00 2016-01-21 03:16:23.875 021 12647.58 4.05 54562.25 88888.00 2016-01-21 03:16:24.000 021 12647.62 4.03 54562.22 88888.00 2016-01-21 03:16:24.125 021 12647.67 4.03 54562.25 88888.00 2016-01-21 03:16:24.250 021 12647.65 4.00 54562.22 88888.00 2016-01-21 03:16:24.375 021 12647.65 4.00 54562.20 88888.00 2016-01-21 03:16:24.500 021 12647.65 3.98 54562.22 88888.00 2016-01-21 03:16:24.625 021 12647.70 3.98 54562.22 88888.00 2016-01-21 03:16:24.750 021 12647.70 4.00 54562.22 88888.00 2016-01-21 03:16:24.875 021 12647.62 4.00 54562.25 88888.00 2016-01-21 03:16:25.000 021 12647.65 3.98 54562.22 88888.00 2016-01-21 03:16:25.125 021 12647.62 3.95 54562.22 88888.00 2016-01-21 03:16:25.250 021 12647.58 3.90 54562.25 88888.00 2016-01-21 03:16:25.375 021 12647.62 3.92 54562.25 88888.00 2016-01-21 03:16:25.500 021 12647.60 3.90 54562.22 88888.00 2016-01-21 03:16:25.625 021 12647.52 3.90 54562.22 88888.00 2016-01-21 03:16:25.750 021 12647.45 3.90 54562.22 88888.00 2016-01-21 03:16:25.875 021 12647.45 3.90 54562.25 88888.00 2016-01-21 03:16:26.000 021 12647.48 3.88 54562.22 88888.00 2016-01-21 03:16:26.125 021 12647.50 3.90 54562.22 88888.00 2016-01-21 03:16:26.250 021 12647.42 3.85 54562.22 88888.00 2016-01-21 03:16:26.375 021 12647.45 3.88 54562.20 88888.00 2016-01-21 03:16:26.500 021 12647.50 3.90 54562.22 88888.00 2016-01-21 03:16:26.625 021 12647.52 3.88 54562.20 88888.00 2016-01-21 03:16:26.750 021 12647.48 3.85 54562.20 88888.00 2016-01-21 03:16:26.875 021 12647.38 3.83 54562.22 88888.00 2016-01-21 03:16:27.000 021 12647.38 3.85 54562.22 88888.00 2016-01-21 03:16:27.125 021 12647.40 3.83 54562.22 88888.00 2016-01-21 03:16:27.250 021 12647.42 3.77 54562.22 88888.00 2016-01-21 03:16:27.375 021 12647.45 3.83 54562.22 88888.00 2016-01-21 03:16:27.500 021 12647.45 3.80 54562.22 88888.00 2016-01-21 03:16:27.625 021 12647.45 3.75 54562.20 88888.00 2016-01-21 03:16:27.750 021 12647.42 3.73 54562.20 88888.00 2016-01-21 03:16:27.875 021 12647.40 3.75 54562.22 88888.00 2016-01-21 03:16:28.000 021 12647.48 3.73 54562.20 88888.00 2016-01-21 03:16:28.125 021 12647.52 3.67 54562.18 88888.00 2016-01-21 03:16:28.250 021 12647.45 3.67 54562.20 88888.00 2016-01-21 03:16:28.375 021 12647.48 3.73 54562.18 88888.00 2016-01-21 03:16:28.500 021 12647.52 3.70 54562.18 88888.00 2016-01-21 03:16:28.625 021 12647.52 3.65 54562.18 88888.00 2016-01-21 03:16:28.750 021 12647.50 3.65 54562.15 88888.00 2016-01-21 03:16:28.875 021 12647.50 3.65 54562.18 88888.00 2016-01-21 03:16:29.000 021 12647.55 3.62 54562.15 88888.00 2016-01-21 03:16:29.125 021 12647.52 3.62 54562.20 88888.00 2016-01-21 03:16:29.250 021 12647.50 3.62 54562.18 88888.00 2016-01-21 03:16:29.375 021 12647.55 3.65 54562.18 88888.00 2016-01-21 03:16:29.500 021 12647.50 3.65 54562.22 88888.00 2016-01-21 03:16:29.625 021 12647.52 3.60 54562.22 88888.00 2016-01-21 03:16:29.750 021 12647.52 3.60 54562.20 88888.00 2016-01-21 03:16:29.875 021 12647.50 3.60 54562.18 88888.00 2016-01-21 03:16:30.000 021 12647.48 3.60 54562.15 88888.00 2016-01-21 03:16:30.125 021 12647.42 3.62 54562.15 88888.00 2016-01-21 03:16:30.250 021 12647.45 3.60 54562.15 88888.00 2016-01-21 03:16:30.375 021 12647.50 3.60 54562.18 88888.00 2016-01-21 03:16:30.500 021 12647.50 3.58 54562.15 88888.00 2016-01-21 03:16:30.625 021 12647.50 3.55 54562.12 88888.00 2016-01-21 03:16:30.750 021 12647.52 3.58 54562.15 88888.00 2016-01-21 03:16:30.875 021 12647.55 3.55 54562.10 88888.00 2016-01-21 03:16:31.000 021 12647.60 3.55 54562.10 88888.00 2016-01-21 03:16:31.125 021 12647.55 3.50 54562.10 88888.00 2016-01-21 03:16:31.250 021 12647.55 3.52 54562.12 88888.00 2016-01-21 03:16:31.375 021 12647.65 3.52 54562.10 88888.00 2016-01-21 03:16:31.500 021 12647.65 3.50 54562.12 88888.00 2016-01-21 03:16:31.625 021 12647.60 3.50 54562.10 88888.00 2016-01-21 03:16:31.750 021 12647.60 3.48 54562.12 88888.00 2016-01-21 03:16:31.875 021 12647.60 3.48 54562.15 88888.00 2016-01-21 03:16:32.000 021 12647.58 3.48 54562.12 88888.00 2016-01-21 03:16:32.125 021 12647.55 3.48 54562.15 88888.00 2016-01-21 03:16:32.250 021 12647.55 3.45 54562.10 88888.00 2016-01-21 03:16:32.375 021 12647.55 3.45 54562.10 88888.00 2016-01-21 03:16:32.500 021 12647.55 3.40 54562.12 88888.00 2016-01-21 03:16:32.625 021 12647.60 3.40 54562.12 88888.00 2016-01-21 03:16:32.750 021 12647.62 3.38 54562.10 88888.00 2016-01-21 03:16:32.875 021 12647.62 3.38 54562.12 88888.00 2016-01-21 03:16:33.000 021 12647.60 3.40 54562.10 88888.00 2016-01-21 03:16:33.125 021 12647.52 3.38 54562.10 88888.00 2016-01-21 03:16:33.250 021 12647.52 3.35 54562.10 88888.00 2016-01-21 03:16:33.375 021 12647.55 3.40 54562.07 88888.00 2016-01-21 03:16:33.500 021 12647.52 3.38 54562.07 88888.00 2016-01-21 03:16:33.625 021 12647.50 3.35 54562.05 88888.00 2016-01-21 03:16:33.750 021 12647.55 3.35 54562.03 88888.00 2016-01-21 03:16:33.875 021 12647.58 3.33 54562.03 88888.00 2016-01-21 03:16:34.000 021 12647.55 3.33 54562.05 88888.00 2016-01-21 03:16:34.125 021 12647.58 3.33 54562.05 88888.00 2016-01-21 03:16:34.250 021 12647.55 3.33 54562.07 88888.00 2016-01-21 03:16:34.375 021 12647.60 3.30 54562.07 88888.00 2016-01-21 03:16:34.500 021 12647.55 3.27 54562.05 88888.00 2016-01-21 03:16:34.625 021 12647.58 3.30 54562.07 88888.00 2016-01-21 03:16:34.750 021 12647.58 3.27 54562.07 88888.00 2016-01-21 03:16:34.875 021 12647.58 3.25 54562.05 88888.00 2016-01-21 03:16:35.000 021 12647.55 3.23 54562.07 88888.00 2016-01-21 03:16:35.125 021 12647.52 3.25 54562.10 88888.00 2016-01-21 03:16:35.250 021 12647.45 3.20 54562.05 88888.00 2016-01-21 03:16:35.375 021 12647.50 3.17 54562.05 88888.00 2016-01-21 03:16:35.500 021 12647.55 3.17 54562.05 88888.00 2016-01-21 03:16:35.625 021 12647.62 3.17 54562.05 88888.00 2016-01-21 03:16:35.750 021 12647.65 3.15 54562.05 88888.00 2016-01-21 03:16:35.875 021 12647.60 3.12 54562.05 88888.00 2016-01-21 03:16:36.000 021 12647.58 3.10 54562.03 88888.00 2016-01-21 03:16:36.125 021 12647.52 3.12 54562.05 88888.00 2016-01-21 03:16:36.250 021 12647.52 3.12 54562.10 88888.00 2016-01-21 03:16:36.375 021 12647.52 3.12 54562.10 88888.00 2016-01-21 03:16:36.500 021 12647.45 3.15 54562.07 88888.00 2016-01-21 03:16:36.625 021 12647.42 3.12 54562.05 88888.00 2016-01-21 03:16:36.750 021 12647.42 3.10 54562.05 88888.00 2016-01-21 03:16:36.875 021 12647.45 3.10 54562.03 88888.00 2016-01-21 03:16:37.000 021 12647.48 3.08 54562.03 88888.00 2016-01-21 03:16:37.125 021 12647.45 3.05 54562.00 88888.00 2016-01-21 03:16:37.250 021 12647.42 3.05 54562.03 88888.00 2016-01-21 03:16:37.375 021 12647.50 3.08 54562.05 88888.00 2016-01-21 03:16:37.500 021 12647.45 3.08 54562.05 88888.00 2016-01-21 03:16:37.625 021 12647.42 3.05 54562.05 88888.00 2016-01-21 03:16:37.750 021 12647.42 3.00 54562.03 88888.00 2016-01-21 03:16:37.875 021 12647.45 2.98 54562.00 88888.00 2016-01-21 03:16:38.000 021 12647.40 2.95 54562.00 88888.00 2016-01-21 03:16:38.125 021 12647.42 2.95 54562.00 88888.00 2016-01-21 03:16:38.250 021 12647.42 2.90 54562.00 88888.00 2016-01-21 03:16:38.375 021 12647.38 2.88 54562.03 88888.00 2016-01-21 03:16:38.500 021 12647.38 2.85 54562.03 88888.00 2016-01-21 03:16:38.625 021 12647.40 2.88 54562.03 88888.00 2016-01-21 03:16:38.750 021 12647.40 2.88 54562.03 88888.00 2016-01-21 03:16:38.875 021 12647.35 2.85 54562.00 88888.00 2016-01-21 03:16:39.000 021 12647.38 2.83 54561.97 88888.00 2016-01-21 03:16:39.125 021 12647.35 2.83 54562.03 88888.00 2016-01-21 03:16:39.250 021 12647.35 2.83 54562.03 88888.00 2016-01-21 03:16:39.375 021 12647.40 2.83 54562.00 88888.00 2016-01-21 03:16:39.500 021 12647.50 2.80 54562.00 88888.00 2016-01-21 03:16:39.625 021 12647.45 2.80 54562.00 88888.00 2016-01-21 03:16:39.750 021 12647.45 2.80 54562.03 88888.00 2016-01-21 03:16:39.875 021 12647.48 2.80 54562.00 88888.00 2016-01-21 03:16:40.000 021 12647.48 2.75 54562.00 88888.00 2016-01-21 03:16:40.125 021 12647.45 2.73 54561.97 88888.00 2016-01-21 03:16:40.250 021 12647.42 2.73 54562.00 88888.00 2016-01-21 03:16:40.375 021 12647.48 2.75 54562.00 88888.00 2016-01-21 03:16:40.500 021 12647.40 2.70 54562.00 88888.00 2016-01-21 03:16:40.625 021 12647.35 2.70 54562.00 88888.00 2016-01-21 03:16:40.750 021 12647.33 2.67 54562.03 88888.00 2016-01-21 03:16:40.875 021 12647.33 2.67 54562.00 88888.00 2016-01-21 03:16:41.000 021 12647.30 2.67 54562.03 88888.00 2016-01-21 03:16:41.125 021 12647.33 2.65 54562.03 88888.00 2016-01-21 03:16:41.250 021 12647.27 2.65 54562.05 88888.00 2016-01-21 03:16:41.375 021 12647.23 2.67 54562.03 88888.00 2016-01-21 03:16:41.500 021 12647.27 2.62 54562.00 88888.00 2016-01-21 03:16:41.625 021 12647.27 2.58 54562.00 88888.00 2016-01-21 03:16:41.750 021 12647.35 2.58 54562.03 88888.00 2016-01-21 03:16:41.875 021 12647.42 2.60 54562.03 88888.00 2016-01-21 03:16:42.000 021 12647.42 2.60 54562.05 88888.00 2016-01-21 03:16:42.125 021 12647.35 2.58 54562.05 88888.00 2016-01-21 03:16:42.250 021 12647.33 2.55 54562.05 88888.00 2016-01-21 03:16:42.375 021 12647.35 2.55 54562.03 88888.00 2016-01-21 03:16:42.500 021 12647.30 2.58 54562.03 88888.00 2016-01-21 03:16:42.625 021 12647.30 2.52 54562.00 88888.00 2016-01-21 03:16:42.750 021 12647.30 2.52 54561.97 88888.00 2016-01-21 03:16:42.875 021 12647.27 2.52 54561.97 88888.00 2016-01-21 03:16:43.000 021 12647.20 2.50 54561.95 88888.00 2016-01-21 03:16:43.125 021 12647.17 2.45 54561.95 88888.00 2016-01-21 03:16:43.250 021 12647.15 2.42 54561.97 88888.00 2016-01-21 03:16:43.375 021 12647.20 2.45 54562.00 88888.00 2016-01-21 03:16:43.500 021 12647.25 2.48 54562.00 88888.00 2016-01-21 03:16:43.625 021 12647.20 2.48 54562.00 88888.00 2016-01-21 03:16:43.750 021 12647.15 2.42 54562.00 88888.00 2016-01-21 03:16:43.875 021 12647.20 2.40 54561.97 88888.00 2016-01-21 03:16:44.000 021 12647.20 2.35 54561.97 88888.00 2016-01-21 03:16:44.125 021 12647.17 2.38 54561.97 88888.00 2016-01-21 03:16:44.250 021 12647.17 2.38 54561.97 88888.00 2016-01-21 03:16:44.375 021 12647.23 2.40 54561.97 88888.00 2016-01-21 03:16:44.500 021 12647.25 2.38 54561.95 88888.00 2016-01-21 03:16:44.625 021 12647.27 2.35 54561.95 88888.00 2016-01-21 03:16:44.750 021 12647.25 2.35 54561.97 88888.00 2016-01-21 03:16:44.875 021 12647.17 2.33 54561.95 88888.00 2016-01-21 03:16:45.000 021 12647.12 2.33 54561.95 88888.00 2016-01-21 03:16:45.125 021 12647.17 2.33 54561.95 88888.00 2016-01-21 03:16:45.250 021 12647.17 2.30 54561.93 88888.00 2016-01-21 03:16:45.375 021 12647.17 2.30 54561.93 88888.00 2016-01-21 03:16:45.500 021 12647.15 2.35 54561.95 88888.00 2016-01-21 03:16:45.625 021 12647.12 2.35 54561.97 88888.00 2016-01-21 03:16:45.750 021 12647.17 2.35 54561.95 88888.00 2016-01-21 03:16:45.875 021 12647.20 2.35 54561.90 88888.00 2016-01-21 03:16:46.000 021 12647.20 2.33 54561.90 88888.00 2016-01-21 03:16:46.125 021 12647.20 2.33 54561.93 88888.00 2016-01-21 03:16:46.250 021 12647.20 2.33 54561.95 88888.00 2016-01-21 03:16:46.375 021 12647.20 2.33 54561.93 88888.00 2016-01-21 03:16:46.500 021 12647.20 2.30 54561.93 88888.00 2016-01-21 03:16:46.625 021 12647.25 2.25 54561.93 88888.00 2016-01-21 03:16:46.750 021 12647.30 2.25 54561.90 88888.00 2016-01-21 03:16:46.875 021 12647.27 2.23 54561.93 88888.00 2016-01-21 03:16:47.000 021 12647.23 2.23 54561.95 88888.00 2016-01-21 03:16:47.125 021 12647.20 2.23 54561.95 88888.00 2016-01-21 03:16:47.250 021 12647.15 2.20 54561.95 88888.00 2016-01-21 03:16:47.375 021 12647.17 2.23 54561.93 88888.00 2016-01-21 03:16:47.500 021 12647.12 2.17 54561.93 88888.00 2016-01-21 03:16:47.625 021 12647.10 2.20 54561.93 88888.00 2016-01-21 03:16:47.750 021 12647.12 2.20 54561.95 88888.00 2016-01-21 03:16:47.875 021 12647.12 2.25 54561.95 88888.00 2016-01-21 03:16:48.000 021 12647.12 2.23 54561.93 88888.00 2016-01-21 03:16:48.125 021 12647.12 2.23 54561.93 88888.00 2016-01-21 03:16:48.250 021 12647.12 2.23 54561.93 88888.00 2016-01-21 03:16:48.375 021 12647.15 2.25 54561.90 88888.00 2016-01-21 03:16:48.500 021 12647.12 2.25 54561.90 88888.00 2016-01-21 03:16:48.625 021 12647.15 2.25 54561.85 88888.00 2016-01-21 03:16:48.750 021 12647.15 2.23 54561.82 88888.00 2016-01-21 03:16:48.875 021 12647.17 2.23 54561.82 88888.00 2016-01-21 03:16:49.000 021 12647.17 2.23 54561.85 88888.00 2016-01-21 03:16:49.125 021 12647.17 2.23 54561.88 88888.00 2016-01-21 03:16:49.250 021 12647.15 2.15 54561.88 88888.00 2016-01-21 03:16:49.375 021 12647.15 2.17 54561.88 88888.00 2016-01-21 03:16:49.500 021 12647.17 2.12 54561.90 88888.00 2016-01-21 03:16:49.625 021 12647.17 2.10 54561.88 88888.00 2016-01-21 03:16:49.750 021 12647.15 2.15 54561.88 88888.00 2016-01-21 03:16:49.875 021 12647.15 2.17 54561.88 88888.00 2016-01-21 03:16:50.000 021 12647.20 2.15 54561.85 88888.00 2016-01-21 03:16:50.125 021 12647.25 2.15 54561.88 88888.00 2016-01-21 03:16:50.250 021 12647.20 2.12 54561.85 88888.00 2016-01-21 03:16:50.375 021 12647.12 2.12 54561.82 88888.00 2016-01-21 03:16:50.500 021 12647.20 2.12 54561.82 88888.00 2016-01-21 03:16:50.625 021 12647.25 2.12 54561.82 88888.00 2016-01-21 03:16:50.750 021 12647.25 2.12 54561.80 88888.00 2016-01-21 03:16:50.875 021 12647.27 2.10 54561.80 88888.00 2016-01-21 03:16:51.000 021 12647.30 2.10 54561.80 88888.00 2016-01-21 03:16:51.125 021 12647.25 2.10 54561.85 88888.00 2016-01-21 03:16:51.250 021 12647.17 2.10 54561.85 88888.00 2016-01-21 03:16:51.375 021 12647.15 2.10 54561.82 88888.00 2016-01-21 03:16:51.500 021 12647.15 2.08 54561.80 88888.00 2016-01-21 03:16:51.625 021 12647.15 2.08 54561.82 88888.00 2016-01-21 03:16:51.750 021 12647.12 2.08 54561.82 88888.00 2016-01-21 03:16:51.875 021 12647.12 2.08 54561.82 88888.00 2016-01-21 03:16:52.000 021 12647.20 2.12 54561.82 88888.00 2016-01-21 03:16:52.125 021 12647.20 2.12 54561.80 88888.00 2016-01-21 03:16:52.250 021 12647.20 2.08 54561.80 88888.00 2016-01-21 03:16:52.375 021 12647.27 2.08 54561.78 88888.00 2016-01-21 03:16:52.500 021 12647.25 2.08 54561.78 88888.00 2016-01-21 03:16:52.625 021 12647.23 2.08 54561.75 88888.00 2016-01-21 03:16:52.750 021 12647.27 2.08 54561.75 88888.00 2016-01-21 03:16:52.875 021 12647.27 2.08 54561.78 88888.00 2016-01-21 03:16:53.000 021 12647.30 2.02 54561.75 88888.00 2016-01-21 03:16:53.125 021 12647.25 1.98 54561.75 88888.00 2016-01-21 03:16:53.250 021 12647.27 1.95 54561.75 88888.00 2016-01-21 03:16:53.375 021 12647.30 2.02 54561.72 88888.00 2016-01-21 03:16:53.500 021 12647.27 2.05 54561.72 88888.00 2016-01-21 03:16:53.625 021 12647.25 2.05 54561.75 88888.00 2016-01-21 03:16:53.750 021 12647.25 2.00 54561.75 88888.00 2016-01-21 03:16:53.875 021 12647.23 2.00 54561.72 88888.00 2016-01-21 03:16:54.000 021 12647.25 2.00 54561.72 88888.00 2016-01-21 03:16:54.125 021 12647.27 2.00 54561.72 88888.00 2016-01-21 03:16:54.250 021 12647.27 2.00 54561.72 88888.00 2016-01-21 03:16:54.375 021 12647.33 2.00 54561.72 88888.00 2016-01-21 03:16:54.500 021 12647.30 1.98 54561.72 88888.00 2016-01-21 03:16:54.625 021 12647.25 1.98 54561.72 88888.00 2016-01-21 03:16:54.750 021 12647.27 2.00 54561.78 88888.00 2016-01-21 03:16:54.875 021 12647.38 2.05 54561.75 88888.00 2016-01-21 03:16:55.000 021 12647.38 2.00 54561.72 88888.00 2016-01-21 03:16:55.125 021 12647.35 2.00 54561.72 88888.00 2016-01-21 03:16:55.250 021 12647.33 2.00 54561.70 88888.00 2016-01-21 03:16:55.375 021 12647.38 2.02 54561.70 88888.00 2016-01-21 03:16:55.500 021 12647.38 2.02 54561.70 88888.00 2016-01-21 03:16:55.625 021 12647.35 2.00 54561.70 88888.00 2016-01-21 03:16:55.750 021 12647.33 1.98 54561.70 88888.00 2016-01-21 03:16:55.875 021 12647.35 2.00 54561.68 88888.00 2016-01-21 03:16:56.000 021 12647.40 2.02 54561.68 88888.00 2016-01-21 03:16:56.125 021 12647.40 2.00 54561.70 88888.00 2016-01-21 03:16:56.250 021 12647.35 1.98 54561.70 88888.00 2016-01-21 03:16:56.375 021 12647.40 1.95 54561.68 88888.00 2016-01-21 03:16:56.500 021 12647.38 1.90 54561.65 88888.00 2016-01-21 03:16:56.625 021 12647.38 1.88 54561.62 88888.00 2016-01-21 03:16:56.750 021 12647.35 1.90 54561.65 88888.00 2016-01-21 03:16:56.875 021 12647.38 1.93 54561.68 88888.00 2016-01-21 03:16:57.000 021 12647.38 1.93 54561.68 88888.00 2016-01-21 03:16:57.125 021 12647.38 1.88 54561.65 88888.00 2016-01-21 03:16:57.250 021 12647.30 1.82 54561.65 88888.00 2016-01-21 03:16:57.375 021 12647.30 1.88 54561.65 88888.00 2016-01-21 03:16:57.500 021 12647.38 1.90 54561.65 88888.00 2016-01-21 03:16:57.625 021 12647.42 1.88 54561.65 88888.00 2016-01-21 03:16:57.750 021 12647.42 1.90 54561.65 88888.00 2016-01-21 03:16:57.875 021 12647.40 1.93 54561.62 88888.00 2016-01-21 03:16:58.000 021 12647.38 1.93 54561.62 88888.00 2016-01-21 03:16:58.125 021 12647.40 1.95 54561.60 88888.00 2016-01-21 03:16:58.250 021 12647.45 1.88 54561.60 88888.00 2016-01-21 03:16:58.375 021 12647.48 1.88 54561.57 88888.00 2016-01-21 03:16:58.500 021 12647.45 1.88 54561.60 88888.00 2016-01-21 03:16:58.625 021 12647.42 1.85 54561.57 88888.00 2016-01-21 03:16:58.750 021 12647.45 1.85 54561.60 88888.00 2016-01-21 03:16:58.875 021 12647.45 1.88 54561.62 88888.00 2016-01-21 03:16:59.000 021 12647.48 1.88 54561.60 88888.00 2016-01-21 03:16:59.125 021 12647.48 1.90 54561.60 88888.00 2016-01-21 03:16:59.250 021 12647.42 1.85 54561.57 88888.00 2016-01-21 03:16:59.375 021 12647.40 1.82 54561.57 88888.00 2016-01-21 03:16:59.500 021 12647.40 1.82 54561.57 88888.00 2016-01-21 03:16:59.625 021 12647.40 1.85 54561.57 88888.00 2016-01-21 03:16:59.750 021 12647.48 1.82 54561.57 88888.00 2016-01-21 03:16:59.875 021 12647.50 1.85 54561.57 88888.00 2016-01-21 03:17:00.000 021 12647.50 1.82 54561.55 88888.00 2016-01-21 03:17:00.125 021 12647.52 1.82 54561.53 88888.00 2016-01-21 03:17:00.250 021 12647.50 1.77 54561.55 88888.00 2016-01-21 03:17:00.375 021 12647.50 1.80 54561.53 88888.00 2016-01-21 03:17:00.500 021 12647.50 1.77 54561.50 88888.00 2016-01-21 03:17:00.625 021 12647.48 1.75 54561.50 88888.00 2016-01-21 03:17:00.750 021 12647.48 1.75 54561.50 88888.00 2016-01-21 03:17:00.875 021 12647.52 1.80 54561.53 88888.00 2016-01-21 03:17:01.000 021 12647.45 1.82 54561.53 88888.00 2016-01-21 03:17:01.125 021 12647.40 1.82 54561.47 88888.00 2016-01-21 03:17:01.250 021 12647.38 1.77 54561.47 88888.00 2016-01-21 03:17:01.375 021 12647.40 1.75 54561.47 88888.00 2016-01-21 03:17:01.500 021 12647.45 1.77 54561.47 88888.00 2016-01-21 03:17:01.625 021 12647.48 1.80 54561.47 88888.00 2016-01-21 03:17:01.750 021 12647.40 1.77 54561.47 88888.00 2016-01-21 03:17:01.875 021 12647.40 1.80 54561.47 88888.00 2016-01-21 03:17:02.000 021 12647.45 1.80 54561.45 88888.00 2016-01-21 03:17:02.125 021 12647.52 1.77 54561.47 88888.00 2016-01-21 03:17:02.250 021 12647.50 1.73 54561.50 88888.00 2016-01-21 03:17:02.375 021 12647.48 1.70 54561.47 88888.00 2016-01-21 03:17:02.500 021 12647.50 1.68 54561.47 88888.00 2016-01-21 03:17:02.625 021 12647.50 1.62 54561.47 88888.00 2016-01-21 03:17:02.750 021 12647.48 1.65 54561.47 88888.00 2016-01-21 03:17:02.875 021 12647.45 1.68 54561.47 88888.00 2016-01-21 03:17:03.000 021 12647.48 1.73 54561.47 88888.00 2016-01-21 03:17:03.125 021 12647.45 1.70 54561.50 88888.00 2016-01-21 03:17:03.250 021 12647.45 1.68 54561.47 88888.00 2016-01-21 03:17:03.375 021 12647.50 1.65 54561.43 88888.00 2016-01-21 03:17:03.500 021 12647.52 1.68 54561.43 88888.00 2016-01-21 03:17:03.625 021 12647.52 1.70 54561.45 88888.00 2016-01-21 03:17:03.750 021 12647.50 1.68 54561.47 88888.00 2016-01-21 03:17:03.875 021 12647.55 1.70 54561.45 88888.00 2016-01-21 03:17:04.000 021 12647.62 1.70 54561.43 88888.00 2016-01-21 03:17:04.125 021 12647.65 1.68 54561.45 88888.00 2016-01-21 03:17:04.250 021 12647.60 1.68 54561.47 88888.00 2016-01-21 03:17:04.375 021 12647.60 1.68 54561.47 88888.00 2016-01-21 03:17:04.500 021 12647.58 1.62 54561.45 88888.00 2016-01-21 03:17:04.625 021 12647.52 1.60 54561.43 88888.00 2016-01-21 03:17:04.750 021 12647.50 1.60 54561.43 88888.00 2016-01-21 03:17:04.875 021 12647.50 1.60 54561.45 88888.00 2016-01-21 03:17:05.000 021 12647.55 1.62 54561.45 88888.00 2016-01-21 03:17:05.125 021 12647.58 1.60 54561.43 88888.00 2016-01-21 03:17:05.250 021 12647.60 1.57 54561.45 88888.00 2016-01-21 03:17:05.375 021 12647.65 1.60 54561.43 88888.00 2016-01-21 03:17:05.500 021 12647.62 1.55 54561.40 88888.00 2016-01-21 03:17:05.625 021 12647.65 1.55 54561.40 88888.00 2016-01-21 03:17:05.750 021 12647.67 1.57 54561.40 88888.00 2016-01-21 03:17:05.875 021 12647.65 1.57 54561.43 88888.00 2016-01-21 03:17:06.000 021 12647.62 1.57 54561.40 88888.00 2016-01-21 03:17:06.125 021 12647.67 1.55 54561.35 88888.00 2016-01-21 03:17:06.250 021 12647.65 1.52 54561.38 88888.00 2016-01-21 03:17:06.375 021 12647.70 1.55 54561.40 88888.00 2016-01-21 03:17:06.500 021 12647.77 1.57 54561.40 88888.00 2016-01-21 03:17:06.625 021 12647.80 1.52 54561.38 88888.00 2016-01-21 03:17:06.750 021 12647.80 1.52 54561.38 88888.00 2016-01-21 03:17:06.875 021 12647.85 1.52 54561.40 88888.00 2016-01-21 03:17:07.000 021 12647.88 1.52 54561.40 88888.00 2016-01-21 03:17:07.125 021 12647.95 1.57 54561.38 88888.00 2016-01-21 03:17:07.250 021 12647.92 1.50 54561.40 88888.00 2016-01-21 03:17:07.375 021 12647.90 1.50 54561.38 88888.00 2016-01-21 03:17:07.500 021 12647.85 1.48 54561.40 88888.00 2016-01-21 03:17:07.625 021 12647.90 1.45 54561.40 88888.00 2016-01-21 03:17:07.750 021 12647.85 1.43 54561.38 88888.00 2016-01-21 03:17:07.875 021 12647.83 1.45 54561.40 88888.00 2016-01-21 03:17:08.000 021 12647.83 1.48 54561.38 88888.00 2016-01-21 03:17:08.125 021 12647.77 1.48 54561.38 88888.00 2016-01-21 03:17:08.250 021 12647.83 1.43 54561.38 88888.00 2016-01-21 03:17:08.375 021 12647.88 1.45 54561.40 88888.00 2016-01-21 03:17:08.500 021 12647.85 1.45 54561.38 88888.00 2016-01-21 03:17:08.625 021 12647.90 1.43 54561.35 88888.00 2016-01-21 03:17:08.750 021 12647.95 1.40 54561.35 88888.00 2016-01-21 03:17:08.875 021 12647.92 1.40 54561.32 88888.00 2016-01-21 03:17:09.000 021 12647.90 1.43 54561.32 88888.00 2016-01-21 03:17:09.125 021 12647.98 1.45 54561.32 88888.00 2016-01-21 03:17:09.250 021 12647.98 1.45 54561.32 88888.00 2016-01-21 03:17:09.375 021 12647.98 1.43 54561.32 88888.00 2016-01-21 03:17:09.500 021 12647.98 1.43 54561.35 88888.00 2016-01-21 03:17:09.625 021 12648.08 1.40 54561.32 88888.00 2016-01-21 03:17:09.750 021 12648.05 1.38 54561.30 88888.00 2016-01-21 03:17:09.875 021 12648.00 1.38 54561.30 88888.00 2016-01-21 03:17:10.000 021 12648.00 1.40 54561.30 88888.00 2016-01-21 03:17:10.125 021 12648.00 1.48 54561.32 88888.00 2016-01-21 03:17:10.250 021 12648.00 1.45 54561.35 88888.00 2016-01-21 03:17:10.375 021 12648.02 1.40 54561.32 88888.00 2016-01-21 03:17:10.500 021 12648.02 1.38 54561.30 88888.00 2016-01-21 03:17:10.625 021 12648.08 1.40 54561.32 88888.00 2016-01-21 03:17:10.750 021 12648.10 1.40 54561.35 88888.00 2016-01-21 03:17:10.875 021 12648.10 1.38 54561.32 88888.00 2016-01-21 03:17:11.000 021 12648.17 1.38 54561.32 88888.00 2016-01-21 03:17:11.125 021 12648.20 1.38 54561.32 88888.00 2016-01-21 03:17:11.250 021 12648.15 1.38 54561.30 88888.00 2016-01-21 03:17:11.375 021 12648.12 1.35 54561.30 88888.00 2016-01-21 03:17:11.500 021 12648.17 1.32 54561.30 88888.00 2016-01-21 03:17:11.625 021 12648.25 1.35 54561.32 88888.00 2016-01-21 03:17:11.750 021 12648.17 1.35 54561.32 88888.00 2016-01-21 03:17:11.875 021 12648.15 1.38 54561.32 88888.00 2016-01-21 03:17:12.000 021 12648.15 1.35 54561.30 88888.00 2016-01-21 03:17:12.125 021 12648.17 1.35 54561.30 88888.00 2016-01-21 03:17:12.250 021 12648.20 1.35 54561.32 88888.00 2016-01-21 03:17:12.375 021 12648.23 1.35 54561.30 88888.00 2016-01-21 03:17:12.500 021 12648.20 1.35 54561.30 88888.00 2016-01-21 03:17:12.625 021 12648.20 1.30 54561.30 88888.00 2016-01-21 03:17:12.750 021 12648.17 1.30 54561.30 88888.00 2016-01-21 03:17:12.875 021 12648.20 1.30 54561.28 88888.00 2016-01-21 03:17:13.000 021 12648.23 1.32 54561.25 88888.00 2016-01-21 03:17:13.125 021 12648.25 1.30 54561.25 88888.00 2016-01-21 03:17:13.250 021 12648.15 1.27 54561.25 88888.00 2016-01-21 03:17:13.375 021 12648.15 1.27 54561.28 88888.00 2016-01-21 03:17:13.500 021 12648.20 1.32 54561.30 88888.00 2016-01-21 03:17:13.625 021 12648.25 1.32 54561.30 88888.00 2016-01-21 03:17:13.750 021 12648.30 1.27 54561.30 88888.00 2016-01-21 03:17:13.875 021 12648.30 1.25 54561.28 88888.00 2016-01-21 03:17:14.000 021 12648.33 1.25 54561.30 88888.00 2016-01-21 03:17:14.125 021 12648.30 1.25 54561.28 88888.00 2016-01-21 03:17:14.250 021 12648.27 1.23 54561.28 88888.00 2016-01-21 03:17:14.375 021 12648.30 1.23 54561.28 88888.00 2016-01-21 03:17:14.500 021 12648.30 1.25 54561.28 88888.00 2016-01-21 03:17:14.625 021 12648.27 1.23 54561.28 88888.00 2016-01-21 03:17:14.750 021 12648.33 1.20 54561.28 88888.00 2016-01-21 03:17:14.875 021 12648.33 1.23 54561.28 88888.00 2016-01-21 03:17:15.000 021 12648.33 1.18 54561.25 88888.00 2016-01-21 03:17:15.125 021 12648.33 1.18 54561.25 88888.00 2016-01-21 03:17:15.250 021 12648.33 1.18 54561.28 88888.00 2016-01-21 03:17:15.375 021 12648.35 1.20 54561.30 88888.00 2016-01-21 03:17:15.500 021 12648.40 1.20 54561.28 88888.00 2016-01-21 03:17:15.625 021 12648.40 1.20 54561.28 88888.00 2016-01-21 03:17:15.750 021 12648.42 1.20 54561.28 88888.00 2016-01-21 03:17:15.875 021 12648.48 1.18 54561.25 88888.00 2016-01-21 03:17:16.000 021 12648.48 1.20 54561.25 88888.00 2016-01-21 03:17:16.125 021 12648.40 1.20 54561.22 88888.00 2016-01-21 03:17:16.250 021 12648.40 1.20 54561.25 88888.00 2016-01-21 03:17:16.375 021 12648.50 1.20 54561.25 88888.00 2016-01-21 03:17:16.500 021 12648.55 1.20 54561.28 88888.00 2016-01-21 03:17:16.625 021 12648.58 1.20 54561.28 88888.00 2016-01-21 03:17:16.750 021 12648.58 1.18 54561.25 88888.00 2016-01-21 03:17:16.875 021 12648.50 1.15 54561.25 88888.00 2016-01-21 03:17:17.000 021 12648.50 1.12 54561.22 88888.00 2016-01-21 03:17:17.125 021 12648.50 1.12 54561.28 88888.00 2016-01-21 03:17:17.250 021 12648.52 1.20 54561.30 88888.00 2016-01-21 03:17:17.375 021 12648.55 1.20 54561.28 88888.00 2016-01-21 03:17:17.500 021 12648.55 1.18 54561.28 88888.00 2016-01-21 03:17:17.625 021 12648.52 1.18 54561.28 88888.00 2016-01-21 03:17:17.750 021 12648.60 1.15 54561.28 88888.00 2016-01-21 03:17:17.875 021 12648.58 1.15 54561.28 88888.00 2016-01-21 03:17:18.000 021 12648.52 1.15 54561.28 88888.00 2016-01-21 03:17:18.125 021 12648.52 1.15 54561.25 88888.00 2016-01-21 03:17:18.250 021 12648.52 1.15 54561.25 88888.00 2016-01-21 03:17:18.375 021 12648.58 1.18 54561.25 88888.00 2016-01-21 03:17:18.500 021 12648.62 1.18 54561.28 88888.00 2016-01-21 03:17:18.625 021 12648.60 1.15 54561.28 88888.00 2016-01-21 03:17:18.750 021 12648.62 1.18 54561.28 88888.00 2016-01-21 03:17:18.875 021 12648.62 1.18 54561.30 88888.00 2016-01-21 03:17:19.000 021 12648.60 1.12 54561.28 88888.00 2016-01-21 03:17:19.125 021 12648.52 1.12 54561.25 88888.00 2016-01-21 03:17:19.250 021 12648.58 1.10 54561.28 88888.00 2016-01-21 03:17:19.375 021 12648.67 1.15 54561.25 88888.00 2016-01-21 03:17:19.500 021 12648.62 1.12 54561.28 88888.00 2016-01-21 03:17:19.625 021 12648.67 1.10 54561.28 88888.00 2016-01-21 03:17:19.750 021 12648.73 1.12 54561.28 88888.00 2016-01-21 03:17:19.875 021 12648.70 1.15 54561.28 88888.00 2016-01-21 03:17:20.000 021 12648.67 1.12 54561.25 88888.00 2016-01-21 03:17:20.125 021 12648.62 1.12 54561.25 88888.00 2016-01-21 03:17:20.250 021 12648.65 1.07 54561.28 88888.00 2016-01-21 03:17:20.375 021 12648.75 1.10 54561.25 88888.00 2016-01-21 03:17:20.500 021 12648.80 1.12 54561.25 88888.00 2016-01-21 03:17:20.625 021 12648.80 1.12 54561.25 88888.00 2016-01-21 03:17:20.750 021 12648.77 1.12 54561.22 88888.00 2016-01-21 03:17:20.875 021 12648.75 1.10 54561.22 88888.00 2016-01-21 03:17:21.000 021 12648.75 1.10 54561.25 88888.00 2016-01-21 03:17:21.125 021 12648.80 1.10 54561.30 88888.00 2016-01-21 03:17:21.250 021 12648.83 1.07 54561.30 88888.00 2016-01-21 03:17:21.375 021 12648.85 1.05 54561.28 88888.00 2016-01-21 03:17:21.500 021 12648.88 1.05 54561.25 88888.00 2016-01-21 03:17:21.625 021 12648.88 1.02 54561.25 88888.00 2016-01-21 03:17:21.750 021 12648.80 1.02 54561.25 88888.00 2016-01-21 03:17:21.875 021 12648.85 1.00 54561.28 88888.00 2016-01-21 03:17:22.000 021 12648.90 1.00 54561.25 88888.00 2016-01-21 03:17:22.125 021 12648.90 1.05 54561.28 88888.00 2016-01-21 03:17:22.250 021 12648.95 1.05 54561.25 88888.00 2016-01-21 03:17:22.375 021 12648.98 1.05 54561.28 88888.00 2016-01-21 03:17:22.500 021 12648.98 1.05 54561.28 88888.00 2016-01-21 03:17:22.625 021 12648.95 1.07 54561.28 88888.00 2016-01-21 03:17:22.750 021 12649.00 1.10 54561.25 88888.00 2016-01-21 03:17:22.875 021 12649.00 1.07 54561.25 88888.00 2016-01-21 03:17:23.000 021 12649.05 1.07 54561.28 88888.00 2016-01-21 03:17:23.125 021 12649.02 1.07 54561.28 88888.00 2016-01-21 03:17:23.250 021 12648.95 1.10 54561.28 88888.00 2016-01-21 03:17:23.375 021 12648.98 1.07 54561.28 88888.00 2016-01-21 03:17:23.500 021 12649.05 1.05 54561.28 88888.00 2016-01-21 03:17:23.625 021 12649.08 1.02 54561.28 88888.00 2016-01-21 03:17:23.750 021 12649.05 1.05 54561.28 88888.00 2016-01-21 03:17:23.875 021 12649.02 1.02 54561.28 88888.00 2016-01-21 03:17:24.000 021 12649.05 1.02 54561.28 88888.00 2016-01-21 03:17:24.125 021 12649.12 1.07 54561.25 88888.00 2016-01-21 03:17:24.250 021 12649.05 1.02 54561.28 88888.00 2016-01-21 03:17:24.375 021 12649.02 1.02 54561.30 88888.00 2016-01-21 03:17:24.500 021 12649.05 1.07 54561.30 88888.00 2016-01-21 03:17:24.625 021 12649.08 1.07 54561.30 88888.00 2016-01-21 03:17:24.750 021 12649.05 1.07 54561.28 88888.00 2016-01-21 03:17:24.875 021 12649.10 1.10 54561.28 88888.00 2016-01-21 03:17:25.000 021 12649.15 1.05 54561.28 88888.00 2016-01-21 03:17:25.125 021 12649.12 1.05 54561.28 88888.00 2016-01-21 03:17:25.250 021 12649.10 1.05 54561.30 88888.00 2016-01-21 03:17:25.375 021 12649.12 1.07 54561.30 88888.00 2016-01-21 03:17:25.500 021 12649.12 1.07 54561.30 88888.00 2016-01-21 03:17:25.625 021 12649.12 1.07 54561.30 88888.00 2016-01-21 03:17:25.750 021 12649.15 1.02 54561.32 88888.00 2016-01-21 03:17:25.875 021 12649.15 1.02 54561.32 88888.00 2016-01-21 03:17:26.000 021 12649.12 1.02 54561.32 88888.00 2016-01-21 03:17:26.125 021 12649.08 1.02 54561.30 88888.00 2016-01-21 03:17:26.250 021 12649.05 1.00 54561.30 88888.00 2016-01-21 03:17:26.375 021 12649.12 1.00 54561.30 88888.00 2016-01-21 03:17:26.500 021 12649.12 1.00 54561.30 88888.00 2016-01-21 03:17:26.625 021 12649.12 0.97 54561.30 88888.00 2016-01-21 03:17:26.750 021 12649.12 1.00 54561.28 88888.00 2016-01-21 03:17:26.875 021 12649.17 1.00 54561.28 88888.00 2016-01-21 03:17:27.000 021 12649.25 1.02 54561.32 88888.00 2016-01-21 03:17:27.125 021 12649.27 1.00 54561.32 88888.00 2016-01-21 03:17:27.250 021 12649.23 1.02 54561.32 88888.00 2016-01-21 03:17:27.375 021 12649.20 1.02 54561.32 88888.00 2016-01-21 03:17:27.500 021 12649.25 1.02 54561.32 88888.00 2016-01-21 03:17:27.625 021 12649.27 1.00 54561.32 88888.00 2016-01-21 03:17:27.750 021 12649.35 1.02 54561.32 88888.00 2016-01-21 03:17:27.875 021 12649.35 1.05 54561.38 88888.00 2016-01-21 03:17:28.000 021 12649.38 1.05 54561.32 88888.00 2016-01-21 03:17:28.125 021 12649.30 1.02 54561.30 88888.00 2016-01-21 03:17:28.250 021 12649.25 1.00 54561.32 88888.00 2016-01-21 03:17:28.375 021 12649.23 1.02 54561.32 88888.00 2016-01-21 03:17:28.500 021 12649.25 1.00 54561.35 88888.00 2016-01-21 03:17:28.625 021 12649.27 0.95 54561.35 88888.00 2016-01-21 03:17:28.750 021 12649.33 0.97 54561.32 88888.00 2016-01-21 03:17:28.875 021 12649.30 1.05 54561.32 88888.00 2016-01-21 03:17:29.000 021 12649.25 1.07 54561.32 88888.00 2016-01-21 03:17:29.125 021 12649.30 1.02 54561.30 88888.00 2016-01-21 03:17:29.250 021 12649.35 1.00 54561.32 88888.00 2016-01-21 03:17:29.375 021 12649.42 1.02 54561.32 88888.00 2016-01-21 03:17:29.500 021 12649.40 1.02 54561.32 88888.00 2016-01-21 03:17:29.625 021 12649.38 1.00 54561.35 88888.00 2016-01-21 03:17:29.750 021 12649.35 1.00 54561.35 88888.00 2016-01-21 03:17:29.875 021 12649.33 1.02 54561.32 88888.00 2016-01-21 03:17:30.000 021 12649.27 1.00 54561.35 88888.00 2016-01-21 03:17:30.125 021 12649.30 1.02 54561.38 88888.00 2016-01-21 03:17:30.250 021 12649.35 1.00 54561.38 88888.00 2016-01-21 03:17:30.375 021 12649.42 1.02 54561.35 88888.00 2016-01-21 03:17:30.500 021 12649.35 1.05 54561.35 88888.00 2016-01-21 03:17:30.625 021 12649.38 1.02 54561.35 88888.00 2016-01-21 03:17:30.750 021 12649.40 1.02 54561.38 88888.00 2016-01-21 03:17:30.875 021 12649.42 1.02 54561.40 88888.00 2016-01-21 03:17:31.000 021 12649.42 1.00 54561.40 88888.00 2016-01-21 03:17:31.125 021 12649.40 0.95 54561.38 88888.00 2016-01-21 03:17:31.250 021 12649.38 0.90 54561.35 88888.00 2016-01-21 03:17:31.375 021 12649.48 0.97 54561.35 88888.00 2016-01-21 03:17:31.500 021 12649.48 0.97 54561.40 88888.00 2016-01-21 03:17:31.625 021 12649.52 0.97 54561.40 88888.00 2016-01-21 03:17:31.750 021 12649.55 0.97 54561.35 88888.00 2016-01-21 03:17:31.875 021 12649.50 1.00 54561.40 88888.00 2016-01-21 03:17:32.000 021 12649.48 1.00 54561.40 88888.00 2016-01-21 03:17:32.125 021 12649.52 0.97 54561.40 88888.00 2016-01-21 03:17:32.250 021 12649.50 0.95 54561.38 88888.00 2016-01-21 03:17:32.375 021 12649.55 0.97 54561.35 88888.00 2016-01-21 03:17:32.500 021 12649.58 1.00 54561.38 88888.00 2016-01-21 03:17:32.625 021 12649.50 1.00 54561.40 88888.00 2016-01-21 03:17:32.750 021 12649.45 1.00 54561.40 88888.00 2016-01-21 03:17:32.875 021 12649.48 1.00 54561.43 88888.00 2016-01-21 03:17:33.000 021 12649.58 1.00 54561.40 88888.00 2016-01-21 03:17:33.125 021 12649.55 1.05 54561.45 88888.00 2016-01-21 03:17:33.250 021 12649.52 1.05 54561.45 88888.00 2016-01-21 03:17:33.375 021 12649.52 1.02 54561.40 88888.00 2016-01-21 03:17:33.500 021 12649.50 1.02 54561.43 88888.00 2016-01-21 03:17:33.625 021 12649.42 1.00 54561.40 88888.00 2016-01-21 03:17:33.750 021 12649.45 1.00 54561.45 88888.00 2016-01-21 03:17:33.875 021 12649.48 1.00 54561.45 88888.00 2016-01-21 03:17:34.000 021 12649.50 1.00 54561.43 88888.00 2016-01-21 03:17:34.125 021 12649.52 1.02 54561.38 88888.00 2016-01-21 03:17:34.250 021 12649.55 1.02 54561.40 88888.00 2016-01-21 03:17:34.375 021 12649.58 1.00 54561.40 88888.00 2016-01-21 03:17:34.500 021 12649.58 0.97 54561.38 88888.00 2016-01-21 03:17:34.625 021 12649.55 1.00 54561.38 88888.00 2016-01-21 03:17:34.750 021 12649.52 1.00 54561.40 88888.00 2016-01-21 03:17:34.875 021 12649.52 1.00 54561.40 88888.00 2016-01-21 03:17:35.000 021 12649.52 1.00 54561.38 88888.00 2016-01-21 03:17:35.125 021 12649.48 0.95 54561.38 88888.00 2016-01-21 03:17:35.250 021 12649.52 0.95 54561.40 88888.00 2016-01-21 03:17:35.375 021 12649.55 0.97 54561.40 88888.00 2016-01-21 03:17:35.500 021 12649.58 0.97 54561.40 88888.00 2016-01-21 03:17:35.625 021 12649.58 0.97 54561.40 88888.00 2016-01-21 03:17:35.750 021 12649.58 0.97 54561.40 88888.00 2016-01-21 03:17:35.875 021 12649.60 0.95 54561.40 88888.00 2016-01-21 03:17:36.000 021 12649.65 0.93 54561.43 88888.00 2016-01-21 03:17:36.125 021 12649.65 0.90 54561.45 88888.00 2016-01-21 03:17:36.250 021 12649.65 0.93 54561.43 88888.00 2016-01-21 03:17:36.375 021 12649.65 0.95 54561.43 88888.00 2016-01-21 03:17:36.500 021 12649.62 0.95 54561.45 88888.00 2016-01-21 03:17:36.625 021 12649.62 0.95 54561.47 88888.00 2016-01-21 03:17:36.750 021 12649.62 0.95 54561.47 88888.00 2016-01-21 03:17:36.875 021 12649.62 0.95 54561.45 88888.00 2016-01-21 03:17:37.000 021 12649.62 0.97 54561.43 88888.00 2016-01-21 03:17:37.125 021 12649.65 0.93 54561.43 88888.00 2016-01-21 03:17:37.250 021 12649.65 0.93 54561.47 88888.00 2016-01-21 03:17:37.375 021 12649.70 0.95 54561.47 88888.00 2016-01-21 03:17:37.500 021 12649.73 0.97 54561.47 88888.00 2016-01-21 03:17:37.625 021 12649.67 0.97 54561.45 88888.00 2016-01-21 03:17:37.750 021 12649.62 0.93 54561.47 88888.00 2016-01-21 03:17:37.875 021 12649.65 0.93 54561.50 88888.00 2016-01-21 03:17:38.000 021 12649.65 0.95 54561.50 88888.00 2016-01-21 03:17:38.125 021 12649.58 0.95 54561.53 88888.00 2016-01-21 03:17:38.250 021 12649.55 0.95 54561.53 88888.00 2016-01-21 03:17:38.375 021 12649.62 0.95 54561.53 88888.00 2016-01-21 03:17:38.500 021 12649.65 0.97 54561.53 88888.00 2016-01-21 03:17:38.625 021 12649.65 1.00 54561.53 88888.00 2016-01-21 03:17:38.750 021 12649.67 1.00 54561.53 88888.00 2016-01-21 03:17:38.875 021 12649.73 0.95 54561.53 88888.00 2016-01-21 03:17:39.000 021 12649.73 0.93 54561.47 88888.00 2016-01-21 03:17:39.125 021 12649.73 0.95 54561.47 88888.00 2016-01-21 03:17:39.250 021 12649.70 0.95 54561.50 88888.00 2016-01-21 03:17:39.375 021 12649.62 0.97 54561.53 88888.00 2016-01-21 03:17:39.500 021 12649.55 1.00 54561.53 88888.00 2016-01-21 03:17:39.625 021 12649.60 1.00 54561.55 88888.00 2016-01-21 03:17:39.750 021 12649.67 1.00 54561.55 88888.00 2016-01-21 03:17:39.875 021 12649.67 1.00 54561.55 88888.00 2016-01-21 03:17:40.000 021 12649.60 0.97 54561.53 88888.00 2016-01-21 03:17:40.125 021 12649.58 1.00 54561.55 88888.00 2016-01-21 03:17:40.250 021 12649.52 0.97 54561.55 88888.00 2016-01-21 03:17:40.375 021 12649.48 0.93 54561.53 88888.00 2016-01-21 03:17:40.500 021 12649.50 0.93 54561.53 88888.00 2016-01-21 03:17:40.625 021 12649.58 0.95 54561.55 88888.00 2016-01-21 03:17:40.750 021 12649.60 0.93 54561.55 88888.00 2016-01-21 03:17:40.875 021 12649.60 0.93 54561.55 88888.00 2016-01-21 03:17:41.000 021 12649.65 0.93 54561.55 88888.00 2016-01-21 03:17:41.125 021 12649.67 0.93 54561.55 88888.00 2016-01-21 03:17:41.250 021 12649.70 0.93 54561.60 88888.00 2016-01-21 03:17:41.375 021 12649.67 0.90 54561.60 88888.00 2016-01-21 03:17:41.500 021 12649.65 0.93 54561.57 88888.00 2016-01-21 03:17:41.625 021 12649.67 0.95 54561.57 88888.00 2016-01-21 03:17:41.750 021 12649.65 0.93 54561.57 88888.00 2016-01-21 03:17:41.875 021 12649.65 0.95 54561.60 88888.00 2016-01-21 03:17:42.000 021 12649.65 0.95 54561.60 88888.00 2016-01-21 03:17:42.125 021 12649.67 0.97 54561.57 88888.00 2016-01-21 03:17:42.250 021 12649.67 0.97 54561.57 88888.00 2016-01-21 03:17:42.375 021 12649.73 1.00 54561.57 88888.00 2016-01-21 03:17:42.500 021 12649.73 1.00 54561.60 88888.00 2016-01-21 03:17:42.625 021 12649.73 0.95 54561.57 88888.00 2016-01-21 03:17:42.750 021 12649.70 0.93 54561.57 88888.00 2016-01-21 03:17:42.875 021 12649.75 0.93 54561.60 88888.00 2016-01-21 03:17:43.000 021 12649.77 0.95 54561.55 88888.00 2016-01-21 03:17:43.125 021 12649.80 0.95 54561.57 88888.00 2016-01-21 03:17:43.250 021 12649.80 0.95 54561.57 88888.00 2016-01-21 03:17:43.375 021 12649.77 0.97 54561.60 88888.00 2016-01-21 03:17:43.500 021 12649.70 0.93 54561.62 88888.00 2016-01-21 03:17:43.625 021 12649.75 0.93 54561.62 88888.00 2016-01-21 03:17:43.750 021 12649.77 0.93 54561.62 88888.00 2016-01-21 03:17:43.875 021 12649.73 0.93 54561.60 88888.00 2016-01-21 03:17:44.000 021 12649.70 0.93 54561.62 88888.00 2016-01-21 03:17:44.125 021 12649.75 0.93 54561.62 88888.00 2016-01-21 03:17:44.250 021 12649.75 0.95 54561.65 88888.00 2016-01-21 03:17:44.375 021 12649.83 0.97 54561.65 88888.00 2016-01-21 03:17:44.500 021 12649.80 1.00 54561.65 88888.00 2016-01-21 03:17:44.625 021 12649.80 0.97 54561.65 88888.00 2016-01-21 03:17:44.750 021 12649.80 0.97 54561.62 88888.00 2016-01-21 03:17:44.875 021 12649.77 0.97 54561.62 88888.00 2016-01-21 03:17:45.000 021 12649.73 1.00 54561.62 88888.00 2016-01-21 03:17:45.125 021 12649.62 1.00 54561.60 88888.00 2016-01-21 03:17:45.250 021 12649.67 1.02 54561.62 88888.00 2016-01-21 03:17:45.375 021 12649.77 1.05 54561.65 88888.00 2016-01-21 03:17:45.500 021 12649.77 1.05 54561.65 88888.00 2016-01-21 03:17:45.625 021 12649.73 1.05 54561.65 88888.00 2016-01-21 03:17:45.750 021 12649.75 1.02 54561.65 88888.00 2016-01-21 03:17:45.875 021 12649.80 1.02 54561.65 88888.00 2016-01-21 03:17:46.000 021 12649.80 1.02 54561.65 88888.00 2016-01-21 03:17:46.125 021 12649.77 1.05 54561.65 88888.00 2016-01-21 03:17:46.250 021 12649.75 1.05 54561.65 88888.00 2016-01-21 03:17:46.375 021 12649.80 1.02 54561.65 88888.00 2016-01-21 03:17:46.500 021 12649.85 1.07 54561.68 88888.00 2016-01-21 03:17:46.625 021 12649.90 1.10 54561.70 88888.00 2016-01-21 03:17:46.750 021 12649.90 1.02 54561.70 88888.00 2016-01-21 03:17:46.875 021 12649.83 1.05 54561.65 88888.00 2016-01-21 03:17:47.000 021 12649.83 1.02 54561.65 88888.00 2016-01-21 03:17:47.125 021 12649.88 1.02 54561.68 88888.00 2016-01-21 03:17:47.250 021 12649.90 1.05 54561.70 88888.00 2016-01-21 03:17:47.375 021 12649.90 1.05 54561.70 88888.00 2016-01-21 03:17:47.500 021 12649.85 1.07 54561.70 88888.00 2016-01-21 03:17:47.625 021 12649.83 1.07 54561.72 88888.00 2016-01-21 03:17:47.750 021 12649.83 1.10 54561.72 88888.00 2016-01-21 03:17:47.875 021 12649.83 1.10 54561.75 88888.00 2016-01-21 03:17:48.000 021 12649.83 1.12 54561.75 88888.00 2016-01-21 03:17:48.125 021 12649.80 1.12 54561.75 88888.00 2016-01-21 03:17:48.250 021 12649.80 1.12 54561.75 88888.00 2016-01-21 03:17:48.375 021 12649.88 1.15 54561.72 88888.00 2016-01-21 03:17:48.500 021 12649.90 1.15 54561.75 88888.00 2016-01-21 03:17:48.625 021 12649.92 1.15 54561.75 88888.00 2016-01-21 03:17:48.750 021 12649.98 1.12 54561.75 88888.00 2016-01-21 03:17:48.875 021 12650.00 1.12 54561.75 88888.00 2016-01-21 03:17:49.000 021 12649.92 1.10 54561.72 88888.00 2016-01-21 03:17:49.125 021 12649.83 1.10 54561.72 88888.00 2016-01-21 03:17:49.250 021 12649.85 1.12 54561.72 88888.00 2016-01-21 03:17:49.375 021 12649.95 1.12 54561.75 88888.00 2016-01-21 03:17:49.500 021 12650.02 1.15 54561.78 88888.00 2016-01-21 03:17:49.625 021 12649.98 1.10 54561.75 88888.00 2016-01-21 03:17:49.750 021 12649.95 1.10 54561.78 88888.00 2016-01-21 03:17:49.875 021 12650.02 1.15 54561.75 88888.00 2016-01-21 03:17:50.000 021 12650.05 1.15 54561.75 88888.00 2016-01-21 03:17:50.125 021 12650.00 1.15 54561.78 88888.00 2016-01-21 03:17:50.250 021 12649.92 1.15 54561.80 88888.00 2016-01-21 03:17:50.375 021 12649.85 1.18 54561.78 88888.00 2016-01-21 03:17:50.500 021 12649.88 1.18 54561.80 88888.00 2016-01-21 03:17:50.625 021 12649.88 1.18 54561.78 88888.00 2016-01-21 03:17:50.750 021 12649.92 1.18 54561.75 88888.00 2016-01-21 03:17:50.875 021 12649.90 1.20 54561.75 88888.00 2016-01-21 03:17:51.000 021 12649.98 1.20 54561.75 88888.00 2016-01-21 03:17:51.125 021 12650.02 1.20 54561.75 88888.00 2016-01-21 03:17:51.250 021 12650.00 1.18 54561.75 88888.00 2016-01-21 03:17:51.375 021 12649.98 1.20 54561.75 88888.00 2016-01-21 03:17:51.500 021 12650.05 1.27 54561.78 88888.00 2016-01-21 03:17:51.625 021 12650.10 1.27 54561.75 88888.00 2016-01-21 03:17:51.750 021 12650.10 1.23 54561.72 88888.00 2016-01-21 03:17:51.875 021 12650.05 1.25 54561.72 88888.00 2016-01-21 03:17:52.000 021 12650.05 1.27 54561.72 88888.00 2016-01-21 03:17:52.125 021 12650.08 1.25 54561.75 88888.00 2016-01-21 03:17:52.250 021 12650.12 1.32 54561.80 88888.00 2016-01-21 03:17:52.375 021 12650.15 1.35 54561.80 88888.00 2016-01-21 03:17:52.500 021 12650.10 1.32 54561.80 88888.00 2016-01-21 03:17:52.625 021 12650.02 1.30 54561.80 88888.00 2016-01-21 03:17:52.750 021 12650.02 1.27 54561.78 88888.00 2016-01-21 03:17:52.875 021 12650.00 1.27 54561.78 88888.00 2016-01-21 03:17:53.000 021 12650.02 1.32 54561.80 88888.00 2016-01-21 03:17:53.125 021 12649.98 1.32 54561.80 88888.00 2016-01-21 03:17:53.250 021 12649.95 1.32 54561.80 88888.00 2016-01-21 03:17:53.375 021 12650.02 1.35 54561.78 88888.00 2016-01-21 03:17:53.500 021 12650.05 1.35 54561.80 88888.00 2016-01-21 03:17:53.625 021 12650.12 1.38 54561.80 88888.00 2016-01-21 03:17:53.750 021 12650.12 1.35 54561.82 88888.00 2016-01-21 03:17:53.875 021 12650.05 1.35 54561.82 88888.00 2016-01-21 03:17:54.000 021 12650.08 1.38 54561.82 88888.00 2016-01-21 03:17:54.125 021 12650.12 1.38 54561.82 88888.00 2016-01-21 03:17:54.250 021 12650.20 1.35 54561.85 88888.00 2016-01-21 03:17:54.375 021 12650.17 1.40 54561.82 88888.00 2016-01-21 03:17:54.500 021 12650.12 1.43 54561.80 88888.00 2016-01-21 03:17:54.625 021 12650.12 1.43 54561.80 88888.00 2016-01-21 03:17:54.750 021 12650.12 1.38 54561.80 88888.00 2016-01-21 03:17:54.875 021 12650.05 1.38 54561.82 88888.00 2016-01-21 03:17:55.000 021 12650.05 1.40 54561.80 88888.00 2016-01-21 03:17:55.125 021 12650.10 1.43 54561.82 88888.00 2016-01-21 03:17:55.250 021 12650.05 1.45 54561.85 88888.00 2016-01-21 03:17:55.375 021 12650.08 1.40 54561.82 88888.00 2016-01-21 03:17:55.500 021 12650.02 1.40 54561.80 88888.00 2016-01-21 03:17:55.625 021 12650.10 1.43 54561.82 88888.00 2016-01-21 03:17:55.750 021 12650.15 1.45 54561.82 88888.00 2016-01-21 03:17:55.875 021 12650.10 1.43 54561.82 88888.00 2016-01-21 03:17:56.000 021 12650.10 1.43 54561.82 88888.00 2016-01-21 03:17:56.125 021 12650.10 1.45 54561.85 88888.00 2016-01-21 03:17:56.250 021 12650.12 1.45 54561.82 88888.00 2016-01-21 03:17:56.375 021 12650.15 1.48 54561.82 88888.00 2016-01-21 03:17:56.500 021 12650.12 1.45 54561.82 88888.00 2016-01-21 03:17:56.625 021 12650.15 1.45 54561.80 88888.00 2016-01-21 03:17:56.750 021 12650.12 1.48 54561.85 88888.00 2016-01-21 03:17:56.875 021 12650.08 1.50 54561.85 88888.00 2016-01-21 03:17:57.000 021 12650.10 1.48 54561.82 88888.00 2016-01-21 03:17:57.125 021 12650.12 1.50 54561.85 88888.00 2016-01-21 03:17:57.250 021 12650.10 1.48 54561.85 88888.00 2016-01-21 03:17:57.375 021 12650.12 1.52 54561.88 88888.00 2016-01-21 03:17:57.500 021 12650.10 1.55 54561.88 88888.00 2016-01-21 03:17:57.625 021 12650.05 1.52 54561.88 88888.00 2016-01-21 03:17:57.750 021 12650.10 1.55 54561.90 88888.00 2016-01-21 03:17:57.875 021 12650.17 1.57 54561.90 88888.00 2016-01-21 03:17:58.000 021 12650.15 1.55 54561.88 88888.00 2016-01-21 03:17:58.125 021 12650.12 1.57 54561.88 88888.00 2016-01-21 03:17:58.250 021 12650.12 1.55 54561.88 88888.00 2016-01-21 03:17:58.375 021 12650.12 1.57 54561.85 88888.00 2016-01-21 03:17:58.500 021 12650.10 1.57 54561.88 88888.00 2016-01-21 03:17:58.625 021 12650.12 1.62 54561.85 88888.00 2016-01-21 03:17:58.750 021 12650.12 1.65 54561.85 88888.00 2016-01-21 03:17:58.875 021 12650.10 1.60 54561.85 88888.00 2016-01-21 03:17:59.000 021 12650.05 1.62 54561.85 88888.00 2016-01-21 03:17:59.125 021 12650.10 1.62 54561.88 88888.00 2016-01-21 03:17:59.250 021 12650.15 1.62 54561.90 88888.00 2016-01-21 03:17:59.375 021 12650.17 1.62 54561.88 88888.00 2016-01-21 03:17:59.500 021 12650.15 1.62 54561.88 88888.00 2016-01-21 03:17:59.625 021 12650.20 1.62 54561.90 88888.00 2016-01-21 03:17:59.750 021 12650.20 1.65 54561.90 88888.00 2016-01-21 03:17:59.875 021 12650.15 1.62 54561.90 88888.00 2016-01-21 03:18:00.000 021 12650.08 1.62 54561.88 88888.00 2016-01-21 03:18:00.125 021 12650.02 1.68 54561.90 88888.00 2016-01-21 03:18:00.250 021 12650.02 1.65 54561.88 88888.00 2016-01-21 03:18:00.375 021 12650.12 1.65 54561.88 88888.00 2016-01-21 03:18:00.500 021 12650.17 1.65 54561.90 88888.00 2016-01-21 03:18:00.625 021 12650.25 1.70 54561.90 88888.00 2016-01-21 03:18:00.750 021 12650.30 1.70 54561.93 88888.00 2016-01-21 03:18:00.875 021 12650.27 1.70 54561.90 88888.00 2016-01-21 03:18:01.000 021 12650.25 1.73 54561.90 88888.00 2016-01-21 03:18:01.125 021 12650.23 1.73 54561.93 88888.00 2016-01-21 03:18:01.250 021 12650.17 1.73 54561.93 88888.00 2016-01-21 03:18:01.375 021 12650.17 1.73 54561.93 88888.00 2016-01-21 03:18:01.500 021 12650.15 1.77 54561.93 88888.00 2016-01-21 03:18:01.625 021 12650.23 1.80 54561.93 88888.00 2016-01-21 03:18:01.750 021 12650.25 1.80 54561.95 88888.00 2016-01-21 03:18:01.875 021 12650.23 1.77 54561.90 88888.00 2016-01-21 03:18:02.000 021 12650.17 1.75 54561.93 88888.00 2016-01-21 03:18:02.125 021 12650.15 1.75 54561.93 88888.00 2016-01-21 03:18:02.250 021 12650.23 1.77 54561.93 88888.00 2016-01-21 03:18:02.375 021 12650.23 1.77 54561.90 88888.00 2016-01-21 03:18:02.500 021 12650.23 1.75 54561.90 88888.00 2016-01-21 03:18:02.625 021 12650.23 1.77 54561.93 88888.00 2016-01-21 03:18:02.750 021 12650.25 1.82 54561.93 88888.00 2016-01-21 03:18:02.875 021 12650.25 1.80 54561.93 88888.00 2016-01-21 03:18:03.000 021 12650.30 1.82 54561.93 88888.00 2016-01-21 03:18:03.125 021 12650.33 1.82 54561.95 88888.00 2016-01-21 03:18:03.250 021 12650.27 1.82 54561.95 88888.00 2016-01-21 03:18:03.375 021 12650.25 1.85 54561.95 88888.00 2016-01-21 03:18:03.500 021 12650.25 1.88 54561.95 88888.00 2016-01-21 03:18:03.625 021 12650.30 1.85 54561.95 88888.00 2016-01-21 03:18:03.750 021 12650.35 1.85 54561.95 88888.00 2016-01-21 03:18:03.875 021 12650.35 1.82 54561.95 88888.00 2016-01-21 03:18:04.000 021 12650.30 1.88 54561.95 88888.00 2016-01-21 03:18:04.125 021 12650.27 1.90 54561.95 88888.00 2016-01-21 03:18:04.250 021 12650.23 1.90 54561.95 88888.00 2016-01-21 03:18:04.375 021 12650.27 1.90 54561.97 88888.00 2016-01-21 03:18:04.500 021 12650.33 1.90 54561.97 88888.00 2016-01-21 03:18:04.625 021 12650.30 1.93 54561.97 88888.00 2016-01-21 03:18:04.750 021 12650.25 1.93 54561.97 88888.00 2016-01-21 03:18:04.875 021 12650.20 1.93 54561.97 88888.00 2016-01-21 03:18:05.000 021 12650.20 1.88 54561.95 88888.00 2016-01-21 03:18:05.125 021 12650.15 1.88 54561.95 88888.00 2016-01-21 03:18:05.250 021 12650.12 1.93 54562.00 88888.00 2016-01-21 03:18:05.375 021 12650.15 1.93 54561.97 88888.00 2016-01-21 03:18:05.500 021 12650.25 1.90 54561.97 88888.00 2016-01-21 03:18:05.625 021 12650.25 1.90 54561.95 88888.00 2016-01-21 03:18:05.750 021 12650.25 1.93 54561.95 88888.00 2016-01-21 03:18:05.875 021 12650.27 1.93 54561.95 88888.00 2016-01-21 03:18:06.000 021 12650.38 1.93 54561.97 88888.00 2016-01-21 03:18:06.125 021 12650.35 1.93 54561.95 88888.00 2016-01-21 03:18:06.250 021 12650.23 1.90 54561.95 88888.00 2016-01-21 03:18:06.375 021 12650.20 1.93 54561.95 88888.00 2016-01-21 03:18:06.500 021 12650.25 1.95 54561.97 88888.00 2016-01-21 03:18:06.625 021 12650.30 1.98 54561.97 88888.00 2016-01-21 03:18:06.750 021 12650.33 1.95 54561.97 88888.00 2016-01-21 03:18:06.875 021 12650.38 1.98 54562.00 88888.00 2016-01-21 03:18:07.000 021 12650.38 1.95 54562.00 88888.00 2016-01-21 03:18:07.125 021 12650.38 1.98 54562.00 88888.00 2016-01-21 03:18:07.250 021 12650.38 1.98 54562.03 88888.00 2016-01-21 03:18:07.375 021 12650.45 2.00 54562.03 88888.00 2016-01-21 03:18:07.500 021 12650.48 1.98 54562.03 88888.00 2016-01-21 03:18:07.625 021 12650.42 1.98 54562.00 88888.00 2016-01-21 03:18:07.750 021 12650.35 1.98 54562.00 88888.00 2016-01-21 03:18:07.875 021 12650.33 1.98 54562.00 88888.00 2016-01-21 03:18:08.000 021 12650.35 2.00 54562.00 88888.00 2016-01-21 03:18:08.125 021 12650.38 2.05 54562.03 88888.00 2016-01-21 03:18:08.250 021 12650.45 2.00 54562.00 88888.00 2016-01-21 03:18:08.375 021 12650.55 2.02 54562.00 88888.00 2016-01-21 03:18:08.500 021 12650.55 2.02 54562.00 88888.00 2016-01-21 03:18:08.625 021 12650.45 1.98 54562.00 88888.00 2016-01-21 03:18:08.750 021 12650.45 2.00 54562.03 88888.00 2016-01-21 03:18:08.875 021 12650.55 2.00 54562.05 88888.00 2016-01-21 03:18:09.000 021 12650.60 2.00 54562.03 88888.00 2016-01-21 03:18:09.125 021 12650.52 2.00 54562.05 88888.00 2016-01-21 03:18:09.250 021 12650.55 1.98 54562.07 88888.00 2016-01-21 03:18:09.375 021 12650.60 2.00 54562.05 88888.00 2016-01-21 03:18:09.500 021 12650.60 2.02 54562.05 88888.00 2016-01-21 03:18:09.625 021 12650.52 1.98 54562.03 88888.00 2016-01-21 03:18:09.750 021 12650.52 2.00 54562.10 88888.00 2016-01-21 03:18:09.875 021 12650.58 2.02 54562.10 88888.00 2016-01-21 03:18:10.000 021 12650.60 2.00 54562.05 88888.00 2016-01-21 03:18:10.125 021 12650.55 2.02 54562.05 88888.00 2016-01-21 03:18:10.250 021 12650.60 2.05 54562.10 88888.00 2016-01-21 03:18:10.375 021 12650.62 2.05 54562.07 88888.00 2016-01-21 03:18:10.500 021 12650.58 2.02 54562.07 88888.00 2016-01-21 03:18:10.625 021 12650.58 2.05 54562.10 88888.00 2016-01-21 03:18:10.750 021 12650.62 2.05 54562.10 88888.00 2016-01-21 03:18:10.875 021 12650.60 2.05 54562.10 88888.00 2016-01-21 03:18:11.000 021 12650.52 2.05 54562.07 88888.00 2016-01-21 03:18:11.125 021 12650.52 2.08 54562.10 88888.00 2016-01-21 03:18:11.250 021 12650.60 2.08 54562.10 88888.00 2016-01-21 03:18:11.375 021 12650.67 2.10 54562.10 88888.00 2016-01-21 03:18:11.500 021 12650.67 2.05 54562.10 88888.00 2016-01-21 03:18:11.625 021 12650.60 2.05 54562.10 88888.00 2016-01-21 03:18:11.750 021 12650.58 2.05 54562.10 88888.00 2016-01-21 03:18:11.875 021 12650.58 2.10 54562.07 88888.00 2016-01-21 03:18:12.000 021 12650.58 2.10 54562.10 88888.00 2016-01-21 03:18:12.125 021 12650.60 2.08 54562.07 88888.00 2016-01-21 03:18:12.250 021 12650.58 2.08 54562.07 88888.00 2016-01-21 03:18:12.375 021 12650.62 2.12 54562.07 88888.00 2016-01-21 03:18:12.500 021 12650.62 2.12 54562.10 88888.00 2016-01-21 03:18:12.625 021 12650.60 2.10 54562.10 88888.00 2016-01-21 03:18:12.750 021 12650.60 2.10 54562.07 88888.00 2016-01-21 03:18:12.875 021 12650.58 2.15 54562.07 88888.00 2016-01-21 03:18:13.000 021 12650.52 2.15 54562.10 88888.00 2016-01-21 03:18:13.125 021 12650.55 2.15 54562.12 88888.00 2016-01-21 03:18:13.250 021 12650.60 2.15 54562.12 88888.00 2016-01-21 03:18:13.375 021 12650.62 2.17 54562.12 88888.00 2016-01-21 03:18:13.500 021 12650.65 2.17 54562.12 88888.00 2016-01-21 03:18:13.625 021 12650.60 2.20 54562.12 88888.00 2016-01-21 03:18:13.750 021 12650.55 2.17 54562.10 88888.00 2016-01-21 03:18:13.875 021 12650.60 2.15 54562.12 88888.00 2016-01-21 03:18:14.000 021 12650.62 2.17 54562.10 88888.00 2016-01-21 03:18:14.125 021 12650.58 2.20 54562.18 88888.00 2016-01-21 03:18:14.250 021 12650.58 2.17 54562.15 88888.00 2016-01-21 03:18:14.375 021 12650.52 2.15 54562.12 88888.00 2016-01-21 03:18:14.500 021 12650.52 2.17 54562.15 88888.00 2016-01-21 03:18:14.625 021 12650.52 2.17 54562.12 88888.00 2016-01-21 03:18:14.750 021 12650.50 2.17 54562.15 88888.00 2016-01-21 03:18:14.875 021 12650.50 2.20 54562.18 88888.00 2016-01-21 03:18:15.000 021 12650.52 2.20 54562.15 88888.00 2016-01-21 03:18:15.125 021 12650.58 2.23 54562.15 88888.00 2016-01-21 03:18:15.250 021 12650.55 2.17 54562.18 88888.00 2016-01-21 03:18:15.375 021 12650.55 2.20 54562.15 88888.00 2016-01-21 03:18:15.500 021 12650.62 2.25 54562.18 88888.00 2016-01-21 03:18:15.625 021 12650.62 2.27 54562.20 88888.00 2016-01-21 03:18:15.750 021 12650.62 2.25 54562.20 88888.00 2016-01-21 03:18:15.875 021 12650.65 2.25 54562.20 88888.00 2016-01-21 03:18:16.000 021 12650.67 2.25 54562.18 88888.00 2016-01-21 03:18:16.125 021 12650.70 2.27 54562.20 88888.00 2016-01-21 03:18:16.250 021 12650.70 2.27 54562.18 88888.00 2016-01-21 03:18:16.375 021 12650.70 2.30 54562.18 88888.00 2016-01-21 03:18:16.500 021 12650.67 2.33 54562.20 88888.00 2016-01-21 03:18:16.625 021 12650.62 2.30 54562.18 88888.00 2016-01-21 03:18:16.750 021 12650.58 2.30 54562.18 88888.00 2016-01-21 03:18:16.875 021 12650.50 2.30 54562.20 88888.00 2016-01-21 03:18:17.000 021 12650.52 2.25 54562.18 88888.00 2016-01-21 03:18:17.125 021 12650.58 2.27 54562.20 88888.00 2016-01-21 03:18:17.250 021 12650.58 2.25 54562.20 88888.00 2016-01-21 03:18:17.375 021 12650.58 2.27 54562.18 88888.00 2016-01-21 03:18:17.500 021 12650.58 2.27 54562.20 88888.00 2016-01-21 03:18:17.625 021 12650.65 2.30 54562.22 88888.00 2016-01-21 03:18:17.750 021 12650.65 2.30 54562.22 88888.00 2016-01-21 03:18:17.875 021 12650.73 2.27 54562.20 88888.00 2016-01-21 03:18:18.000 021 12650.70 2.30 54562.20 88888.00 2016-01-21 03:18:18.125 021 12650.73 2.30 54562.22 88888.00 2016-01-21 03:18:18.250 021 12650.70 2.30 54562.20 88888.00 2016-01-21 03:18:18.375 021 12650.67 2.30 54562.20 88888.00 2016-01-21 03:18:18.500 021 12650.67 2.33 54562.22 88888.00 2016-01-21 03:18:18.625 021 12650.70 2.35 54562.25 88888.00 2016-01-21 03:18:18.750 021 12650.70 2.33 54562.22 88888.00 2016-01-21 03:18:18.875 021 12650.67 2.30 54562.22 88888.00 2016-01-21 03:18:19.000 021 12650.70 2.30 54562.22 88888.00 2016-01-21 03:18:19.125 021 12650.75 2.33 54562.28 88888.00 2016-01-21 03:18:19.250 021 12650.65 2.30 54562.25 88888.00 2016-01-21 03:18:19.375 021 12650.67 2.30 54562.28 88888.00 2016-01-21 03:18:19.500 021 12650.70 2.30 54562.22 88888.00 2016-01-21 03:18:19.625 021 12650.73 2.30 54562.22 88888.00 2016-01-21 03:18:19.750 021 12650.77 2.30 54562.25 88888.00 2016-01-21 03:18:19.875 021 12650.73 2.33 54562.28 88888.00 2016-01-21 03:18:20.000 021 12650.73 2.30 54562.30 88888.00 2016-01-21 03:18:20.125 021 12650.73 2.33 54562.30 88888.00 2016-01-21 03:18:20.250 021 12650.70 2.30 54562.25 88888.00 2016-01-21 03:18:20.375 021 12650.70 2.30 54562.22 88888.00 2016-01-21 03:18:20.500 021 12650.77 2.30 54562.25 88888.00 2016-01-21 03:18:20.625 021 12650.88 2.33 54562.25 88888.00 2016-01-21 03:18:20.750 021 12650.85 2.35 54562.25 88888.00 2016-01-21 03:18:20.875 021 12650.80 2.38 54562.28 88888.00 2016-01-21 03:18:21.000 021 12650.75 2.33 54562.28 88888.00 2016-01-21 03:18:21.125 021 12650.73 2.35 54562.30 88888.00 2016-01-21 03:18:21.250 021 12650.77 2.35 54562.30 88888.00 2016-01-21 03:18:21.375 021 12650.83 2.40 54562.30 88888.00 2016-01-21 03:18:21.500 021 12650.77 2.38 54562.28 88888.00 2016-01-21 03:18:21.625 021 12650.67 2.35 54562.25 88888.00 2016-01-21 03:18:21.750 021 12650.62 2.35 54562.25 88888.00 2016-01-21 03:18:21.875 021 12650.67 2.38 54562.28 88888.00 2016-01-21 03:18:22.000 021 12650.73 2.40 54562.30 88888.00 2016-01-21 03:18:22.125 021 12650.65 2.40 54562.32 88888.00 2016-01-21 03:18:22.250 021 12650.65 2.40 54562.35 88888.00 2016-01-21 03:18:22.375 021 12650.75 2.42 54562.32 88888.00 2016-01-21 03:18:22.500 021 12650.80 2.42 54562.32 88888.00 2016-01-21 03:18:22.625 021 12650.80 2.42 54562.30 88888.00 2016-01-21 03:18:22.750 021 12650.75 2.42 54562.30 88888.00 2016-01-21 03:18:22.875 021 12650.73 2.45 54562.30 88888.00 2016-01-21 03:18:23.000 021 12650.75 2.42 54562.30 88888.00 2016-01-21 03:18:23.125 021 12650.77 2.42 54562.30 88888.00 2016-01-21 03:18:23.250 021 12650.80 2.42 54562.32 88888.00 2016-01-21 03:18:23.375 021 12650.77 2.40 54562.30 88888.00 2016-01-21 03:18:23.500 021 12650.75 2.35 54562.30 88888.00 2016-01-21 03:18:23.625 021 12650.70 2.35 54562.28 88888.00 2016-01-21 03:18:23.750 021 12650.70 2.38 54562.30 88888.00 2016-01-21 03:18:23.875 021 12650.73 2.38 54562.30 88888.00 2016-01-21 03:18:24.000 021 12650.77 2.35 54562.30 88888.00 2016-01-21 03:18:24.125 021 12650.73 2.38 54562.32 88888.00 2016-01-21 03:18:24.250 021 12650.67 2.38 54562.35 88888.00 2016-01-21 03:18:24.375 021 12650.73 2.38 54562.32 88888.00 2016-01-21 03:18:24.500 021 12650.80 2.38 54562.30 88888.00 2016-01-21 03:18:24.625 021 12650.88 2.40 54562.35 88888.00 2016-01-21 03:18:24.750 021 12650.88 2.40 54562.35 88888.00 2016-01-21 03:18:24.875 021 12650.85 2.40 54562.32 88888.00 2016-01-21 03:18:25.000 021 12650.88 2.40 54562.32 88888.00 2016-01-21 03:18:25.125 021 12650.85 2.42 54562.32 88888.00 2016-01-21 03:18:25.250 021 12650.75 2.42 54562.35 88888.00 2016-01-21 03:18:25.375 021 12650.80 2.45 54562.35 88888.00 2016-01-21 03:18:25.500 021 12650.83 2.45 54562.35 88888.00 2016-01-21 03:18:25.625 021 12650.88 2.45 54562.35 88888.00 2016-01-21 03:18:25.750 021 12650.90 2.40 54562.32 88888.00 2016-01-21 03:18:25.875 021 12650.90 2.38 54562.32 88888.00 2016-01-21 03:18:26.000 021 12650.92 2.35 54562.32 88888.00 2016-01-21 03:18:26.125 021 12650.90 2.38 54562.32 88888.00 2016-01-21 03:18:26.250 021 12650.85 2.40 54562.32 88888.00 2016-01-21 03:18:26.375 021 12650.85 2.40 54562.32 88888.00 2016-01-21 03:18:26.500 021 12650.90 2.42 54562.35 88888.00 2016-01-21 03:18:26.625 021 12650.92 2.40 54562.35 88888.00 2016-01-21 03:18:26.750 021 12650.95 2.38 54562.38 88888.00 2016-01-21 03:18:26.875 021 12651.00 2.40 54562.40 88888.00 2016-01-21 03:18:27.000 021 12651.02 2.42 54562.43 88888.00 2016-01-21 03:18:27.125 021 12651.00 2.42 54562.43 88888.00 2016-01-21 03:18:27.250 021 12651.02 2.42 54562.38 88888.00 2016-01-21 03:18:27.375 021 12651.02 2.40 54562.38 88888.00 2016-01-21 03:18:27.500 021 12650.98 2.40 54562.38 88888.00 2016-01-21 03:18:27.625 021 12651.02 2.40 54562.38 88888.00 2016-01-21 03:18:27.750 021 12651.08 2.42 54562.40 88888.00 2016-01-21 03:18:27.875 021 12651.05 2.40 54562.40 88888.00 2016-01-21 03:18:28.000 021 12651.00 2.42 54562.38 88888.00 2016-01-21 03:18:28.125 021 12651.05 2.45 54562.38 88888.00 2016-01-21 03:18:28.250 021 12650.98 2.42 54562.38 88888.00 2016-01-21 03:18:28.375 021 12651.02 2.45 54562.38 88888.00 2016-01-21 03:18:28.500 021 12651.05 2.45 54562.38 88888.00 2016-01-21 03:18:28.625 021 12651.08 2.42 54562.40 88888.00 2016-01-21 03:18:28.750 021 12651.02 2.40 54562.40 88888.00 2016-01-21 03:18:28.875 021 12651.05 2.38 54562.38 88888.00 2016-01-21 03:18:29.000 021 12651.05 2.40 54562.40 88888.00 2016-01-21 03:18:29.125 021 12651.10 2.42 54562.40 88888.00 2016-01-21 03:18:29.250 021 12651.10 2.40 54562.38 88888.00 2016-01-21 03:18:29.375 021 12651.12 2.42 54562.40 88888.00 2016-01-21 03:18:29.500 021 12651.08 2.45 54562.38 88888.00 2016-01-21 03:18:29.625 021 12651.05 2.42 54562.40 88888.00 2016-01-21 03:18:29.750 021 12651.08 2.40 54562.38 88888.00 2016-01-21 03:18:29.875 021 12651.12 2.42 54562.40 88888.00 2016-01-21 03:18:30.000 021 12651.05 2.42 54562.38 88888.00 2016-01-21 03:18:30.125 021 12651.08 2.40 54562.38 88888.00 2016-01-21 03:18:30.250 021 12651.08 2.35 54562.40 88888.00 2016-01-21 03:18:30.375 021 12651.12 2.40 54562.40 88888.00 2016-01-21 03:18:30.500 021 12651.08 2.40 54562.43 88888.00 2016-01-21 03:18:30.625 021 12651.10 2.40 54562.45 88888.00 2016-01-21 03:18:30.750 021 12651.20 2.40 54562.45 88888.00 2016-01-21 03:18:30.875 021 12651.23 2.42 54562.43 88888.00 2016-01-21 03:18:31.000 021 12651.20 2.40 54562.40 88888.00 2016-01-21 03:18:31.125 021 12651.17 2.38 54562.40 88888.00 2016-01-21 03:18:31.250 021 12651.20 2.35 54562.45 88888.00 2016-01-21 03:18:31.375 021 12651.25 2.40 54562.43 88888.00 2016-01-21 03:18:31.500 021 12651.23 2.40 54562.43 88888.00 2016-01-21 03:18:31.625 021 12651.25 2.40 54562.43 88888.00 2016-01-21 03:18:31.750 021 12651.23 2.38 54562.45 88888.00 2016-01-21 03:18:31.875 021 12651.23 2.40 54562.45 88888.00 2016-01-21 03:18:32.000 021 12651.25 2.38 54562.45 88888.00 2016-01-21 03:18:32.125 021 12651.23 2.38 54562.43 88888.00 2016-01-21 03:18:32.250 021 12651.23 2.38 54562.45 88888.00 2016-01-21 03:18:32.375 021 12651.30 2.35 54562.43 88888.00 2016-01-21 03:18:32.500 021 12651.27 2.38 54562.45 88888.00 2016-01-21 03:18:32.625 021 12651.27 2.38 54562.45 88888.00 2016-01-21 03:18:32.750 021 12651.30 2.38 54562.45 88888.00 2016-01-21 03:18:32.875 021 12651.23 2.38 54562.45 88888.00 2016-01-21 03:18:33.000 021 12651.25 2.38 54562.45 88888.00 2016-01-21 03:18:33.125 021 12651.30 2.38 54562.47 88888.00 2016-01-21 03:18:33.250 021 12651.25 2.35 54562.45 88888.00 2016-01-21 03:18:33.375 021 12651.25 2.35 54562.45 88888.00 2016-01-21 03:18:33.500 021 12651.27 2.35 54562.45 88888.00 2016-01-21 03:18:33.625 021 12651.27 2.38 54562.50 88888.00 2016-01-21 03:18:33.750 021 12651.27 2.38 54562.47 88888.00 2016-01-21 03:18:33.875 021 12651.27 2.38 54562.47 88888.00 2016-01-21 03:18:34.000 021 12651.30 2.35 54562.47 88888.00 2016-01-21 03:18:34.125 021 12651.30 2.35 54562.50 88888.00 2016-01-21 03:18:34.250 021 12651.33 2.35 54562.47 88888.00 2016-01-21 03:18:34.375 021 12651.38 2.35 54562.47 88888.00 2016-01-21 03:18:34.500 021 12651.35 2.33 54562.47 88888.00 2016-01-21 03:18:34.625 021 12651.30 2.33 54562.47 88888.00 2016-01-21 03:18:34.750 021 12651.23 2.33 54562.45 88888.00 2016-01-21 03:18:34.875 021 12651.23 2.30 54562.45 88888.00 2016-01-21 03:18:35.000 021 12651.35 2.35 54562.45 88888.00 2016-01-21 03:18:35.125 021 12651.30 2.35 54562.47 88888.00 2016-01-21 03:18:35.250 021 12651.25 2.33 54562.47 88888.00 2016-01-21 03:18:35.375 021 12651.25 2.33 54562.47 88888.00 2016-01-21 03:18:35.500 021 12651.27 2.33 54562.50 88888.00 2016-01-21 03:18:35.625 021 12651.33 2.38 54562.50 88888.00 2016-01-21 03:18:35.750 021 12651.35 2.38 54562.50 88888.00 2016-01-21 03:18:35.875 021 12651.30 2.35 54562.50 88888.00 2016-01-21 03:18:36.000 021 12651.33 2.33 54562.47 88888.00 2016-01-21 03:18:36.125 021 12651.35 2.35 54562.47 88888.00 2016-01-21 03:18:36.250 021 12651.35 2.38 54562.50 88888.00 2016-01-21 03:18:36.375 021 12651.40 2.40 54562.53 88888.00 2016-01-21 03:18:36.500 021 12651.40 2.40 54562.50 88888.00 2016-01-21 03:18:36.625 021 12651.42 2.38 54562.47 88888.00 2016-01-21 03:18:36.750 021 12651.42 2.35 54562.47 88888.00 2016-01-21 03:18:36.875 021 12651.38 2.33 54562.47 88888.00 2016-01-21 03:18:37.000 021 12651.38 2.30 54562.45 88888.00 2016-01-21 03:18:37.125 021 12651.38 2.33 54562.47 88888.00 2016-01-21 03:18:37.250 021 12651.38 2.33 54562.50 88888.00 2016-01-21 03:18:37.375 021 12651.42 2.33 54562.50 88888.00 2016-01-21 03:18:37.500 021 12651.40 2.35 54562.55 88888.00 2016-01-21 03:18:37.625 021 12651.42 2.35 54562.53 88888.00 2016-01-21 03:18:37.750 021 12651.48 2.30 54562.53 88888.00 2016-01-21 03:18:37.875 021 12651.52 2.35 54562.53 88888.00 2016-01-21 03:18:38.000 021 12651.45 2.35 54562.53 88888.00 2016-01-21 03:18:38.125 021 12651.45 2.35 54562.50 88888.00 2016-01-21 03:18:38.250 021 12651.45 2.33 54562.53 88888.00 2016-01-21 03:18:38.375 021 12651.33 2.35 54562.53 88888.00 2016-01-21 03:18:38.500 021 12651.30 2.35 54562.55 88888.00 2016-01-21 03:18:38.625 021 12651.38 2.38 54562.55 88888.00 2016-01-21 03:18:38.750 021 12651.38 2.38 54562.57 88888.00 2016-01-21 03:18:38.875 021 12651.42 2.35 54562.57 88888.00 2016-01-21 03:18:39.000 021 12651.42 2.35 54562.53 88888.00 2016-01-21 03:18:39.125 021 12651.40 2.30 54562.50 88888.00 2016-01-21 03:18:39.250 021 12651.38 2.30 54562.53 88888.00 2016-01-21 03:18:39.375 021 12651.40 2.33 54562.55 88888.00 2016-01-21 03:18:39.500 021 12651.35 2.30 54562.55 88888.00 2016-01-21 03:18:39.625 021 12651.42 2.33 54562.57 88888.00 2016-01-21 03:18:39.750 021 12651.45 2.33 54562.55 88888.00 2016-01-21 03:18:39.875 021 12651.35 2.33 54562.55 88888.00 2016-01-21 03:18:40.000 021 12651.33 2.30 54562.55 88888.00 2016-01-21 03:18:40.125 021 12651.35 2.30 54562.53 88888.00 2016-01-21 03:18:40.250 021 12651.35 2.27 54562.55 88888.00 2016-01-21 03:18:40.375 021 12651.42 2.27 54562.55 88888.00 2016-01-21 03:18:40.500 021 12651.40 2.27 54562.53 88888.00 2016-01-21 03:18:40.625 021 12651.38 2.30 54562.53 88888.00 2016-01-21 03:18:40.750 021 12651.40 2.30 54562.55 88888.00 2016-01-21 03:18:40.875 021 12651.45 2.25 54562.55 88888.00 2016-01-21 03:18:41.000 021 12651.45 2.25 54562.55 88888.00 2016-01-21 03:18:41.125 021 12651.45 2.25 54562.57 88888.00 2016-01-21 03:18:41.250 021 12651.48 2.20 54562.55 88888.00 2016-01-21 03:18:41.375 021 12651.50 2.20 54562.55 88888.00 2016-01-21 03:18:41.500 021 12651.48 2.25 54562.57 88888.00 2016-01-21 03:18:41.625 021 12651.50 2.27 54562.60 88888.00 2016-01-21 03:18:41.750 021 12651.55 2.27 54562.60 88888.00 2016-01-21 03:18:41.875 021 12651.55 2.25 54562.55 88888.00 2016-01-21 03:18:42.000 021 12651.52 2.25 54562.57 88888.00 2016-01-21 03:18:42.125 021 12651.50 2.27 54562.57 88888.00 2016-01-21 03:18:42.250 021 12651.50 2.23 54562.57 88888.00 2016-01-21 03:18:42.375 021 12651.55 2.23 54562.57 88888.00 2016-01-21 03:18:42.500 021 12651.58 2.23 54562.57 88888.00 2016-01-21 03:18:42.625 021 12651.65 2.25 54562.60 88888.00 2016-01-21 03:18:42.750 021 12651.67 2.27 54562.62 88888.00 2016-01-21 03:18:42.875 021 12651.65 2.27 54562.60 88888.00 2016-01-21 03:18:43.000 021 12651.60 2.27 54562.60 88888.00 2016-01-21 03:18:43.125 021 12651.60 2.23 54562.62 88888.00 2016-01-21 03:18:43.250 021 12651.60 2.20 54562.60 88888.00 2016-01-21 03:18:43.375 021 12651.60 2.20 54562.62 88888.00 2016-01-21 03:18:43.500 021 12651.62 2.17 54562.60 88888.00 2016-01-21 03:18:43.625 021 12651.62 2.23 54562.60 88888.00 2016-01-21 03:18:43.750 021 12651.58 2.23 54562.65 88888.00 2016-01-21 03:18:43.875 021 12651.58 2.23 54562.65 88888.00 2016-01-21 03:18:44.000 021 12651.62 2.25 54562.60 88888.00 2016-01-21 03:18:44.125 021 12651.65 2.25 54562.62 88888.00 2016-01-21 03:18:44.250 021 12651.58 2.23 54562.62 88888.00 2016-01-21 03:18:44.375 021 12651.62 2.25 54562.62 88888.00 2016-01-21 03:18:44.500 021 12651.67 2.23 54562.62 88888.00 2016-01-21 03:18:44.625 021 12651.62 2.25 54562.62 88888.00 2016-01-21 03:18:44.750 021 12651.58 2.27 54562.62 88888.00 2016-01-21 03:18:44.875 021 12651.55 2.25 54562.62 88888.00 2016-01-21 03:18:45.000 021 12651.60 2.20 54562.60 88888.00 2016-01-21 03:18:45.125 021 12651.70 2.20 54562.62 88888.00 2016-01-21 03:18:45.250 021 12651.67 2.17 54562.65 88888.00 2016-01-21 03:18:45.375 021 12651.65 2.23 54562.65 88888.00 2016-01-21 03:18:45.500 021 12651.62 2.25 54562.65 88888.00 2016-01-21 03:18:45.625 021 12651.60 2.25 54562.68 88888.00 2016-01-21 03:18:45.750 021 12651.60 2.23 54562.65 88888.00 2016-01-21 03:18:45.875 021 12651.67 2.23 54562.65 88888.00 2016-01-21 03:18:46.000 021 12651.67 2.25 54562.60 88888.00 2016-01-21 03:18:46.125 021 12651.62 2.25 54562.60 88888.00 2016-01-21 03:18:46.250 021 12651.67 2.20 54562.62 88888.00 2016-01-21 03:18:46.375 021 12651.75 2.23 54562.62 88888.00 2016-01-21 03:18:46.500 021 12651.70 2.25 54562.68 88888.00 2016-01-21 03:18:46.625 021 12651.70 2.23 54562.62 88888.00 2016-01-21 03:18:46.750 021 12651.70 2.27 54562.65 88888.00 2016-01-21 03:18:46.875 021 12651.73 2.30 54562.68 88888.00 2016-01-21 03:18:47.000 021 12651.75 2.25 54562.68 88888.00 2016-01-21 03:18:47.125 021 12651.75 2.20 54562.65 88888.00 2016-01-21 03:18:47.250 021 12651.70 2.17 54562.68 88888.00 2016-01-21 03:18:47.375 021 12651.77 2.17 54562.62 88888.00 2016-01-21 03:18:47.500 021 12651.77 2.20 54562.65 88888.00 2016-01-21 03:18:47.625 021 12651.75 2.23 54562.68 88888.00 2016-01-21 03:18:47.750 021 12651.77 2.20 54562.70 88888.00 2016-01-21 03:18:47.875 021 12651.75 2.17 54562.70 88888.00 2016-01-21 03:18:48.000 021 12651.77 2.17 54562.68 88888.00 2016-01-21 03:18:48.125 021 12651.77 2.17 54562.68 88888.00 2016-01-21 03:18:48.250 021 12651.70 2.15 54562.68 88888.00 2016-01-21 03:18:48.375 021 12651.70 2.15 54562.68 88888.00 2016-01-21 03:18:48.500 021 12651.70 2.12 54562.68 88888.00 2016-01-21 03:18:48.625 021 12651.80 2.12 54562.68 88888.00 2016-01-21 03:18:48.750 021 12651.88 2.15 54562.68 88888.00 2016-01-21 03:18:48.875 021 12651.90 2.12 54562.68 88888.00 2016-01-21 03:18:49.000 021 12651.90 2.12 54562.70 88888.00 2016-01-21 03:18:49.125 021 12651.80 2.12 54562.70 88888.00 2016-01-21 03:18:49.250 021 12651.75 2.10 54562.70 88888.00 2016-01-21 03:18:49.375 021 12651.75 2.10 54562.70 88888.00 2016-01-21 03:18:49.500 021 12651.70 2.10 54562.70 88888.00 2016-01-21 03:18:49.625 021 12651.73 2.12 54562.70 88888.00 2016-01-21 03:18:49.750 021 12651.85 2.15 54562.68 88888.00 2016-01-21 03:18:49.875 021 12651.83 2.10 54562.68 88888.00 2016-01-21 03:18:50.000 021 12651.80 2.10 54562.72 88888.00 2016-01-21 03:18:50.125 021 12651.83 2.10 54562.72 88888.00 2016-01-21 03:18:50.250 021 12651.88 2.10 54562.72 88888.00 2016-01-21 03:18:50.375 021 12651.88 2.08 54562.70 88888.00 2016-01-21 03:18:50.500 021 12651.83 2.05 54562.70 88888.00 2016-01-21 03:18:50.625 021 12651.85 2.08 54562.70 88888.00 2016-01-21 03:18:50.750 021 12651.88 2.08 54562.70 88888.00 2016-01-21 03:18:50.875 021 12651.88 2.05 54562.70 88888.00 2016-01-21 03:18:51.000 021 12651.85 2.00 54562.70 88888.00 2016-01-21 03:18:51.125 021 12651.85 2.00 54562.68 88888.00 2016-01-21 03:18:51.250 021 12651.80 1.98 54562.70 88888.00 2016-01-21 03:18:51.375 021 12651.80 2.02 54562.75 88888.00 2016-01-21 03:18:51.500 021 12651.88 2.02 54562.75 88888.00 2016-01-21 03:18:51.625 021 12651.88 2.00 54562.72 88888.00 2016-01-21 03:18:51.750 021 12651.80 1.98 54562.72 88888.00 2016-01-21 03:18:51.875 021 12651.77 2.00 54562.72 88888.00 2016-01-21 03:18:52.000 021 12651.85 2.00 54562.75 88888.00 2016-01-21 03:18:52.125 021 12651.88 1.98 54562.75 88888.00 2016-01-21 03:18:52.250 021 12651.77 1.95 54562.72 88888.00 2016-01-21 03:18:52.375 021 12651.83 1.98 54562.75 88888.00 2016-01-21 03:18:52.500 021 12651.83 1.98 54562.72 88888.00 2016-01-21 03:18:52.625 021 12651.85 2.00 54562.72 88888.00 2016-01-21 03:18:52.750 021 12651.85 2.00 54562.72 88888.00 2016-01-21 03:18:52.875 021 12651.90 2.00 54562.72 88888.00 2016-01-21 03:18:53.000 021 12651.92 2.00 54562.72 88888.00 2016-01-21 03:18:53.125 021 12651.85 1.98 54562.72 88888.00 2016-01-21 03:18:53.250 021 12651.80 1.95 54562.75 88888.00 2016-01-21 03:18:53.375 021 12651.85 1.98 54562.75 88888.00 2016-01-21 03:18:53.500 021 12651.85 1.98 54562.75 88888.00 2016-01-21 03:18:53.625 021 12651.83 1.98 54562.72 88888.00 2016-01-21 03:18:53.750 021 12651.85 1.98 54562.72 88888.00 2016-01-21 03:18:53.875 021 12651.88 1.95 54562.75 88888.00 2016-01-21 03:18:54.000 021 12651.90 1.95 54562.72 88888.00 2016-01-21 03:18:54.125 021 12651.88 1.93 54562.75 88888.00 2016-01-21 03:18:54.250 021 12651.88 1.90 54562.78 88888.00 2016-01-21 03:18:54.375 021 12651.90 1.90 54562.75 88888.00 2016-01-21 03:18:54.500 021 12651.92 1.90 54562.72 88888.00 2016-01-21 03:18:54.625 021 12651.92 1.88 54562.75 88888.00 2016-01-21 03:18:54.750 021 12651.95 1.90 54562.75 88888.00 2016-01-21 03:18:54.875 021 12651.95 1.95 54562.78 88888.00 2016-01-21 03:18:55.000 021 12651.95 1.95 54562.78 88888.00 2016-01-21 03:18:55.125 021 12651.92 1.88 54562.72 88888.00 2016-01-21 03:18:55.250 021 12651.92 1.88 54562.78 88888.00 2016-01-21 03:18:55.375 021 12651.95 1.90 54562.75 88888.00 2016-01-21 03:18:55.500 021 12651.90 1.93 54562.75 88888.00 2016-01-21 03:18:55.625 021 12651.83 1.93 54562.72 88888.00 2016-01-21 03:18:55.750 021 12651.88 1.90 54562.75 88888.00 2016-01-21 03:18:55.875 021 12651.92 1.90 54562.75 88888.00 2016-01-21 03:18:56.000 021 12651.92 1.88 54562.72 88888.00 2016-01-21 03:18:56.125 021 12651.88 1.85 54562.75 88888.00 2016-01-21 03:18:56.250 021 12651.85 1.80 54562.75 88888.00 2016-01-21 03:18:56.375 021 12651.83 1.82 54562.75 88888.00 2016-01-21 03:18:56.500 021 12651.80 1.77 54562.75 88888.00 2016-01-21 03:18:56.625 021 12651.83 1.82 54562.80 88888.00 2016-01-21 03:18:56.750 021 12651.85 1.85 54562.78 88888.00 2016-01-21 03:18:56.875 021 12651.85 1.82 54562.78 88888.00 2016-01-21 03:18:57.000 021 12651.88 1.80 54562.78 88888.00 2016-01-21 03:18:57.125 021 12651.85 1.77 54562.80 88888.00 2016-01-21 03:18:57.250 021 12651.80 1.73 54562.78 88888.00 2016-01-21 03:18:57.375 021 12651.88 1.73 54562.78 88888.00 2016-01-21 03:18:57.500 021 12651.90 1.73 54562.75 88888.00 2016-01-21 03:18:57.625 021 12651.92 1.75 54562.78 88888.00 2016-01-21 03:18:57.750 021 12651.90 1.75 54562.80 88888.00 2016-01-21 03:18:57.875 021 12651.88 1.73 54562.82 88888.00 2016-01-21 03:18:58.000 021 12651.80 1.73 54562.82 88888.00 2016-01-21 03:18:58.125 021 12651.90 1.73 54562.88 88888.00 2016-01-21 03:18:58.250 021 12651.90 1.75 54562.85 88888.00 2016-01-21 03:18:58.375 021 12651.92 1.73 54562.78 88888.00 2016-01-21 03:18:58.500 021 12651.95 1.73 54562.80 88888.00 2016-01-21 03:18:58.625 021 12652.02 1.73 54562.80 88888.00 2016-01-21 03:18:58.750 021 12652.00 1.75 54562.82 88888.00 2016-01-21 03:18:58.875 021 12651.95 1.73 54562.80 88888.00 2016-01-21 03:18:59.000 021 12651.95 1.73 54562.80 88888.00 2016-01-21 03:18:59.125 021 12651.95 1.73 54562.85 88888.00 2016-01-21 03:18:59.250 021 12651.95 1.70 54562.82 88888.00 2016-01-21 03:18:59.375 021 12652.00 1.70 54562.80 88888.00 2016-01-21 03:18:59.500 021 12652.00 1.70 54562.82 88888.00 2016-01-21 03:18:59.625 021 12651.98 1.68 54562.82 88888.00 2016-01-21 03:18:59.750 021 12651.98 1.70 54562.82 88888.00 2016-01-21 03:18:59.875 021 12652.00 1.70 54562.82 88888.00 2016-01-21 03:19:00.000 021 12651.95 1.70 54562.80 88888.00 2016-01-21 03:19:00.125 021 12651.92 1.68 54562.82 88888.00 2016-01-21 03:19:00.250 021 12651.92 1.65 54562.85 88888.00 2016-01-21 03:19:00.375 021 12651.92 1.65 54562.80 88888.00 2016-01-21 03:19:00.500 021 12651.90 1.68 54562.82 88888.00 2016-01-21 03:19:00.625 021 12651.90 1.65 54562.82 88888.00 2016-01-21 03:19:00.750 021 12651.90 1.62 54562.82 88888.00 2016-01-21 03:19:00.875 021 12651.90 1.65 54562.82 88888.00 2016-01-21 03:19:01.000 021 12651.92 1.62 54562.82 88888.00 2016-01-21 03:19:01.125 021 12651.98 1.60 54562.82 88888.00 2016-01-21 03:19:01.250 021 12651.98 1.57 54562.82 88888.00 2016-01-21 03:19:01.375 021 12652.02 1.60 54562.82 88888.00 2016-01-21 03:19:01.500 021 12652.10 1.65 54562.82 88888.00 2016-01-21 03:19:01.625 021 12652.08 1.62 54562.85 88888.00 2016-01-21 03:19:01.750 021 12652.05 1.60 54562.88 88888.00 2016-01-21 03:19:01.875 021 12652.00 1.60 54562.85 88888.00 2016-01-21 03:19:02.000 021 12652.00 1.60 54562.82 88888.00 2016-01-21 03:19:02.125 021 12652.00 1.60 54562.82 88888.00 2016-01-21 03:19:02.250 021 12652.02 1.62 54562.85 88888.00 2016-01-21 03:19:02.375 021 12652.00 1.60 54562.82 88888.00 2016-01-21 03:19:02.500 021 12651.95 1.57 54562.82 88888.00 2016-01-21 03:19:02.625 021 12651.92 1.57 54562.85 88888.00 2016-01-21 03:19:02.750 021 12651.95 1.57 54562.80 88888.00 2016-01-21 03:19:02.875 021 12652.00 1.57 54562.80 88888.00 2016-01-21 03:19:03.000 021 12652.00 1.57 54562.82 88888.00 2016-01-21 03:19:03.125 021 12652.00 1.55 54562.82 88888.00 2016-01-21 03:19:03.250 021 12651.98 1.55 54562.85 88888.00 2016-01-21 03:19:03.375 021 12651.98 1.55 54562.82 88888.00 2016-01-21 03:19:03.500 021 12652.02 1.52 54562.85 88888.00 2016-01-21 03:19:03.625 021 12652.00 1.55 54562.85 88888.00 2016-01-21 03:19:03.750 021 12651.95 1.52 54562.90 88888.00 2016-01-21 03:19:03.875 021 12651.98 1.50 54562.90 88888.00 2016-01-21 03:19:04.000 021 12652.02 1.52 54562.88 88888.00 2016-01-21 03:19:04.125 021 12652.05 1.50 54562.85 88888.00 2016-01-21 03:19:04.250 021 12652.02 1.50 54562.85 88888.00 2016-01-21 03:19:04.375 021 12652.05 1.50 54562.85 88888.00 2016-01-21 03:19:04.500 021 12652.08 1.50 54562.85 88888.00 2016-01-21 03:19:04.625 021 12652.08 1.48 54562.82 88888.00 2016-01-21 03:19:04.750 021 12652.05 1.45 54562.85 88888.00 2016-01-21 03:19:04.875 021 12652.05 1.48 54562.85 88888.00 2016-01-21 03:19:05.000 021 12652.00 1.48 54562.85 88888.00 2016-01-21 03:19:05.125 021 12651.95 1.50 54562.88 88888.00 2016-01-21 03:19:05.250 021 12651.98 1.50 54562.88 88888.00 2016-01-21 03:19:05.375 021 12652.02 1.50 54562.88 88888.00 2016-01-21 03:19:05.500 021 12652.05 1.50 54562.90 88888.00 2016-01-21 03:19:05.625 021 12652.02 1.52 54562.90 88888.00 2016-01-21 03:19:05.750 021 12651.98 1.50 54562.88 88888.00 2016-01-21 03:19:05.875 021 12652.00 1.50 54562.88 88888.00 2016-01-21 03:19:06.000 021 12652.02 1.48 54562.88 88888.00 2016-01-21 03:19:06.125 021 12652.00 1.48 54562.90 88888.00 2016-01-21 03:19:06.250 021 12651.98 1.43 54562.90 88888.00 2016-01-21 03:19:06.375 021 12651.98 1.48 54562.93 88888.00 2016-01-21 03:19:06.500 021 12652.00 1.48 54562.95 88888.00 2016-01-21 03:19:06.625 021 12652.02 1.45 54562.93 88888.00 2016-01-21 03:19:06.750 021 12652.02 1.38 54562.90 88888.00 2016-01-21 03:19:06.875 021 12651.90 1.38 54562.90 88888.00 2016-01-21 03:19:07.000 021 12651.85 1.38 54562.90 88888.00 2016-01-21 03:19:07.125 021 12651.85 1.35 54562.95 88888.00 2016-01-21 03:19:07.250 021 12651.88 1.32 54562.93 88888.00 2016-01-21 03:19:07.375 021 12651.98 1.30 54562.90 88888.00 2016-01-21 03:19:07.500 021 12652.00 1.30 54562.95 88888.00 2016-01-21 03:19:07.625 021 12651.98 1.30 54562.95 88888.00 2016-01-21 03:19:07.750 021 12651.98 1.30 54562.93 88888.00 2016-01-21 03:19:07.875 021 12652.02 1.32 54562.90 88888.00 2016-01-21 03:19:08.000 021 12652.02 1.32 54562.93 88888.00 2016-01-21 03:19:08.125 021 12652.02 1.35 54562.95 88888.00 2016-01-21 03:19:08.250 021 12652.00 1.35 54562.93 88888.00 2016-01-21 03:19:08.375 021 12651.98 1.30 54562.95 88888.00 2016-01-21 03:19:08.500 021 12651.92 1.25 54562.93 88888.00 2016-01-21 03:19:08.625 021 12651.95 1.27 54562.88 88888.00 2016-01-21 03:19:08.750 021 12652.02 1.32 54562.90 88888.00 2016-01-21 03:19:08.875 021 12652.00 1.30 54562.90 88888.00 2016-01-21 03:19:09.000 021 12651.95 1.25 54562.93 88888.00 2016-01-21 03:19:09.125 021 12651.98 1.30 54562.95 88888.00 2016-01-21 03:19:09.250 021 12652.02 1.27 54562.97 88888.00 2016-01-21 03:19:09.375 021 12652.05 1.27 54562.97 88888.00 2016-01-21 03:19:09.500 021 12652.00 1.32 54562.95 88888.00 2016-01-21 03:19:09.625 021 12651.92 1.27 54562.95 88888.00 2016-01-21 03:19:09.750 021 12651.90 1.27 54562.95 88888.00 2016-01-21 03:19:09.875 021 12651.95 1.27 54562.95 88888.00 2016-01-21 03:19:10.000 021 12651.95 1.27 54562.97 88888.00 2016-01-21 03:19:10.125 021 12651.92 1.23 54562.97 88888.00 2016-01-21 03:19:10.250 021 12651.92 1.25 54562.97 88888.00 2016-01-21 03:19:10.375 021 12651.95 1.27 54562.97 88888.00 2016-01-21 03:19:10.500 021 12651.90 1.27 54562.97 88888.00 2016-01-21 03:19:10.625 021 12651.90 1.25 54563.00 88888.00 2016-01-21 03:19:10.750 021 12651.95 1.25 54563.03 88888.00 2016-01-21 03:19:10.875 021 12651.92 1.25 54563.00 88888.00 2016-01-21 03:19:11.000 021 12651.92 1.20 54562.97 88888.00 2016-01-21 03:19:11.125 021 12651.92 1.20 54562.97 88888.00 2016-01-21 03:19:11.250 021 12651.95 1.20 54562.95 88888.00 2016-01-21 03:19:11.375 021 12651.98 1.20 54562.97 88888.00 2016-01-21 03:19:11.500 021 12651.98 1.20 54563.00 88888.00 2016-01-21 03:19:11.625 021 12651.95 1.18 54563.00 88888.00 2016-01-21 03:19:11.750 021 12651.90 1.20 54562.97 88888.00 2016-01-21 03:19:11.875 021 12651.85 1.18 54562.95 88888.00 2016-01-21 03:19:12.000 021 12651.88 1.18 54562.97 88888.00 2016-01-21 03:19:12.125 021 12651.95 1.18 54563.00 88888.00 2016-01-21 03:19:12.250 021 12652.00 1.18 54563.00 88888.00 2016-01-21 03:19:12.375 021 12651.98 1.18 54563.00 88888.00 2016-01-21 03:19:12.500 021 12651.95 1.18 54562.97 88888.00 2016-01-21 03:19:12.625 021 12652.00 1.20 54563.00 88888.00 2016-01-21 03:19:12.750 021 12652.00 1.20 54563.00 88888.00 2016-01-21 03:19:12.875 021 12651.95 1.18 54563.03 88888.00 2016-01-21 03:19:13.000 021 12651.90 1.15 54563.00 88888.00 2016-01-21 03:19:13.125 021 12651.88 1.12 54563.03 88888.00 2016-01-21 03:19:13.250 021 12651.88 1.15 54563.05 88888.00 2016-01-21 03:19:13.375 021 12651.92 1.15 54563.03 88888.00 2016-01-21 03:19:13.500 021 12651.95 1.10 54563.00 88888.00 2016-01-21 03:19:13.625 021 12651.92 1.05 54562.97 88888.00 2016-01-21 03:19:13.750 021 12651.88 1.10 54563.00 88888.00 2016-01-21 03:19:13.875 021 12651.95 1.10 54563.05 88888.00 2016-01-21 03:19:14.000 021 12651.92 1.07 54563.03 88888.00 2016-01-21 03:19:14.125 021 12651.92 1.07 54563.05 88888.00 2016-01-21 03:19:14.250 021 12651.92 1.02 54563.03 88888.00 2016-01-21 03:19:14.375 021 12651.98 1.02 54563.05 88888.00 2016-01-21 03:19:14.500 021 12651.95 1.02 54563.05 88888.00 2016-01-21 03:19:14.625 021 12651.92 1.02 54563.03 88888.00 2016-01-21 03:19:14.750 021 12651.88 1.00 54563.05 88888.00 2016-01-21 03:19:14.875 021 12651.80 0.97 54563.05 88888.00 2016-01-21 03:19:15.000 021 12651.90 0.97 54563.07 88888.00 2016-01-21 03:19:15.125 021 12651.98 0.97 54563.05 88888.00 2016-01-21 03:19:15.250 021 12651.95 0.97 54563.03 88888.00 2016-01-21 03:19:15.375 021 12651.92 0.97 54563.05 88888.00 2016-01-21 03:19:15.500 021 12651.90 1.00 54563.05 88888.00 2016-01-21 03:19:15.625 021 12651.92 0.95 54563.03 88888.00 2016-01-21 03:19:15.750 021 12651.95 0.93 54563.00 88888.00 2016-01-21 03:19:15.875 021 12651.92 0.93 54563.00 88888.00 2016-01-21 03:19:16.000 021 12651.90 0.93 54562.97 88888.00 2016-01-21 03:19:16.125 021 12651.90 0.90 54563.00 88888.00 2016-01-21 03:19:16.250 021 12651.92 0.90 54563.03 88888.00 2016-01-21 03:19:16.375 021 12651.88 0.88 54563.00 88888.00 2016-01-21 03:19:16.500 021 12651.80 0.85 54563.00 88888.00 2016-01-21 03:19:16.625 021 12651.85 0.85 54562.97 88888.00 2016-01-21 03:19:16.750 021 12651.92 0.85 54563.00 88888.00 2016-01-21 03:19:16.875 021 12651.98 0.88 54563.05 88888.00 2016-01-21 03:19:17.000 021 12652.00 0.88 54563.03 88888.00 2016-01-21 03:19:17.125 021 12651.95 0.85 54563.05 88888.00 2016-01-21 03:19:17.250 021 12651.88 0.82 54563.07 88888.00 2016-01-21 03:19:17.375 021 12651.90 0.85 54563.07 88888.00 2016-01-21 03:19:17.500 021 12651.92 0.82 54563.10 88888.00 2016-01-21 03:19:17.625 021 12651.90 0.80 54563.05 88888.00 2016-01-21 03:19:17.750 021 12651.92 0.80 54563.05 88888.00 2016-01-21 03:19:17.875 021 12651.95 0.82 54563.05 88888.00 2016-01-21 03:19:18.000 021 12651.88 0.80 54563.03 88888.00 2016-01-21 03:19:18.125 021 12651.80 0.75 54563.05 88888.00 2016-01-21 03:19:18.250 021 12651.80 0.75 54563.05 88888.00 2016-01-21 03:19:18.375 021 12651.77 0.75 54563.05 88888.00 2016-01-21 03:19:18.500 021 12651.80 0.75 54563.05 88888.00 2016-01-21 03:19:18.625 021 12651.88 0.75 54563.05 88888.00 2016-01-21 03:19:18.750 021 12651.92 0.75 54563.07 88888.00 2016-01-21 03:19:18.875 021 12651.92 0.78 54563.10 88888.00 2016-01-21 03:19:19.000 021 12651.85 0.78 54563.07 88888.00 2016-01-21 03:19:19.125 021 12651.80 0.75 54563.05 88888.00 2016-01-21 03:19:19.250 021 12651.80 0.70 54563.03 88888.00 2016-01-21 03:19:19.375 021 12651.88 0.72 54563.07 88888.00 2016-01-21 03:19:19.500 021 12651.88 0.75 54563.10 88888.00 2016-01-21 03:19:19.625 021 12651.85 0.78 54563.12 88888.00 2016-01-21 03:19:19.750 021 12651.92 0.78 54563.10 88888.00 2016-01-21 03:19:19.875 021 12651.92 0.72 54563.10 88888.00 2016-01-21 03:19:20.000 021 12651.88 0.72 54563.05 88888.00 2016-01-21 03:19:20.125 021 12651.90 0.72 54563.10 88888.00 2016-01-21 03:19:20.250 021 12651.90 0.70 54563.12 88888.00 2016-01-21 03:19:20.375 021 12651.95 0.70 54563.12 88888.00 2016-01-21 03:19:20.500 021 12651.98 0.68 54563.10 88888.00 2016-01-21 03:19:20.625 021 12652.00 0.70 54563.07 88888.00 2016-01-21 03:19:20.750 021 12651.95 0.70 54563.10 88888.00 2016-01-21 03:19:20.875 021 12651.90 0.65 54563.10 88888.00 2016-01-21 03:19:21.000 021 12651.92 0.65 54563.10 88888.00 2016-01-21 03:19:21.125 021 12651.90 0.68 54563.10 88888.00 2016-01-21 03:19:21.250 021 12651.88 0.65 54563.10 88888.00 2016-01-21 03:19:21.375 021 12651.88 0.65 54563.12 88888.00 2016-01-21 03:19:21.500 021 12651.95 0.65 54563.12 88888.00 2016-01-21 03:19:21.625 021 12651.98 0.68 54563.12 88888.00 2016-01-21 03:19:21.750 021 12651.98 0.65 54563.10 88888.00 2016-01-21 03:19:21.875 021 12651.98 0.65 54563.10 88888.00 2016-01-21 03:19:22.000 021 12651.95 0.65 54563.10 88888.00 2016-01-21 03:19:22.125 021 12651.90 0.62 54563.10 88888.00 2016-01-21 03:19:22.250 021 12651.88 0.57 54563.10 88888.00 2016-01-21 03:19:22.375 021 12651.95 0.62 54563.10 88888.00 2016-01-21 03:19:22.500 021 12651.95 0.60 54563.10 88888.00 2016-01-21 03:19:22.625 021 12651.88 0.57 54563.10 88888.00 2016-01-21 03:19:22.750 021 12651.90 0.60 54563.15 88888.00 2016-01-21 03:19:22.875 021 12651.95 0.60 54563.15 88888.00 2016-01-21 03:19:23.000 021 12651.88 0.60 54563.12 88888.00 2016-01-21 03:19:23.125 021 12651.85 0.57 54563.12 88888.00 2016-01-21 03:19:23.250 021 12651.88 0.55 54563.12 88888.00 2016-01-21 03:19:23.375 021 12651.90 0.53 54563.12 88888.00 2016-01-21 03:19:23.500 021 12651.88 0.55 54563.07 88888.00 2016-01-21 03:19:23.625 021 12651.85 0.55 54563.10 88888.00 2016-01-21 03:19:23.750 021 12651.83 0.55 54563.12 88888.00 2016-01-21 03:19:23.875 021 12651.88 0.50 54563.12 88888.00 2016-01-21 03:19:24.000 021 12651.92 0.45 54563.12 88888.00 2016-01-21 03:19:24.125 021 12652.00 0.45 54563.12 88888.00 2016-01-21 03:19:24.250 021 12651.90 0.45 54563.12 88888.00 2016-01-21 03:19:24.375 021 12651.90 0.47 54563.12 88888.00 2016-01-21 03:19:24.500 021 12651.92 0.45 54563.12 88888.00 2016-01-21 03:19:24.625 021 12651.95 0.42 54563.12 88888.00 2016-01-21 03:19:24.750 021 12652.00 0.42 54563.10 88888.00 2016-01-21 03:19:24.875 021 12651.98 0.42 54563.10 88888.00 2016-01-21 03:19:25.000 021 12651.98 0.42 54563.12 88888.00 2016-01-21 03:19:25.125 021 12651.98 0.40 54563.15 88888.00 2016-01-21 03:19:25.250 021 12651.92 0.40 54563.18 88888.00 2016-01-21 03:19:25.375 021 12652.00 0.40 54563.18 88888.00 2016-01-21 03:19:25.500 021 12652.00 0.45 54563.18 88888.00 2016-01-21 03:19:25.625 021 12651.92 0.40 54563.18 88888.00 2016-01-21 03:19:25.750 021 12651.95 0.38 54563.18 88888.00 2016-01-21 03:19:25.875 021 12652.00 0.42 54563.18 88888.00 2016-01-21 03:19:26.000 021 12652.02 0.40 54563.15 88888.00 2016-01-21 03:19:26.125 021 12652.00 0.33 54563.15 88888.00 2016-01-21 03:19:26.250 021 12651.90 0.38 54563.18 88888.00 2016-01-21 03:19:26.375 021 12651.95 0.38 54563.15 88888.00 2016-01-21 03:19:26.500 021 12652.05 0.42 54563.18 88888.00 2016-01-21 03:19:26.625 021 12652.10 0.38 54563.15 88888.00 2016-01-21 03:19:26.750 021 12652.00 0.38 54563.12 88888.00 2016-01-21 03:19:26.875 021 12651.98 0.33 54563.12 88888.00 2016-01-21 03:19:27.000 021 12652.00 0.28 54563.12 88888.00 2016-01-21 03:19:27.125 021 12652.02 0.30 54563.15 88888.00 2016-01-21 03:19:27.250 021 12652.00 0.30 54563.15 88888.00 2016-01-21 03:19:27.375 021 12651.98 0.30 54563.12 88888.00 2016-01-21 03:19:27.500 021 12651.95 0.25 54563.12 88888.00 2016-01-21 03:19:27.625 021 12651.98 0.28 54563.15 88888.00 2016-01-21 03:19:27.750 021 12652.08 0.30 54563.18 88888.00 2016-01-21 03:19:27.875 021 12652.10 0.25 54563.12 88888.00 2016-01-21 03:19:28.000 021 12652.02 0.20 54563.15 88888.00 2016-01-21 03:19:28.125 021 12652.02 0.20 54563.12 88888.00 2016-01-21 03:19:28.250 021 12652.00 0.23 54563.15 88888.00 2016-01-21 03:19:28.375 021 12652.02 0.25 54563.18 88888.00 2016-01-21 03:19:28.500 021 12651.98 0.23 54563.15 88888.00 2016-01-21 03:19:28.625 021 12652.05 0.20 54563.15 88888.00 2016-01-21 03:19:28.750 021 12652.05 0.25 54563.18 88888.00 2016-01-21 03:19:28.875 021 12652.08 0.25 54563.20 88888.00 2016-01-21 03:19:29.000 021 12652.12 0.23 54563.20 88888.00 2016-01-21 03:19:29.125 021 12652.12 0.23 54563.20 88888.00 2016-01-21 03:19:29.250 021 12652.05 0.25 54563.18 88888.00 2016-01-21 03:19:29.375 021 12652.00 0.20 54563.20 88888.00 2016-01-21 03:19:29.500 021 12652.08 0.17 54563.18 88888.00 2016-01-21 03:19:29.625 021 12652.15 0.20 54563.18 88888.00 2016-01-21 03:19:29.750 021 12652.17 0.23 54563.20 88888.00 2016-01-21 03:19:29.875 021 12652.17 0.23 54563.20 88888.00 2016-01-21 03:19:30.000 021 12652.20 0.23 54563.20 88888.00 2016-01-21 03:19:30.125 021 12652.15 0.15 54563.18 88888.00 2016-01-21 03:19:30.250 021 12652.12 0.15 54563.20 88888.00 2016-01-21 03:19:30.375 021 12652.15 0.15 54563.20 88888.00 2016-01-21 03:19:30.500 021 12652.17 0.15 54563.22 88888.00 2016-01-21 03:19:30.625 021 12652.12 0.15 54563.20 88888.00 2016-01-21 03:19:30.750 021 12652.15 0.10 54563.18 88888.00 2016-01-21 03:19:30.875 021 12652.15 0.10 54563.18 88888.00 2016-01-21 03:19:31.000 021 12652.17 0.10 54563.15 88888.00 2016-01-21 03:19:31.125 021 12652.23 0.15 54563.18 88888.00 2016-01-21 03:19:31.250 021 12652.17 0.12 54563.18 88888.00 2016-01-21 03:19:31.375 021 12652.12 0.10 54563.15 88888.00 2016-01-21 03:19:31.500 021 12652.20 0.10 54563.15 88888.00 2016-01-21 03:19:31.625 021 12652.27 0.07 54563.18 88888.00 2016-01-21 03:19:31.750 021 12652.30 0.10 54563.18 88888.00 2016-01-21 03:19:31.875 021 12652.23 0.10 54563.18 88888.00 2016-01-21 03:19:32.000 021 12652.20 0.07 54563.18 88888.00 2016-01-21 03:19:32.125 021 12652.20 0.10 54563.18 88888.00 2016-01-21 03:19:32.250 021 12652.17 0.10 54563.18 88888.00 2016-01-21 03:19:32.375 021 12652.17 0.05 54563.15 88888.00 2016-01-21 03:19:32.500 021 12652.20 0.05 54563.15 88888.00 2016-01-21 03:19:32.625 021 12652.25 0.03 54563.18 88888.00 2016-01-21 03:19:32.750 021 12652.23 0.05 54563.18 88888.00 2016-01-21 03:19:32.875 021 12652.20 0.05 54563.15 88888.00 2016-01-21 03:19:33.000 021 12652.23 0.03 54563.15 88888.00 2016-01-21 03:19:33.125 021 12652.33 0.00 54563.18 88888.00 2016-01-21 03:19:33.250 021 12652.27 0.03 54563.15 88888.00 2016-01-21 03:19:33.375 021 12652.25 0.05 54563.15 88888.00 2016-01-21 03:19:33.500 021 12652.25 0.05 54563.18 88888.00 2016-01-21 03:19:33.625 021 12652.27 0.05 54563.18 88888.00 2016-01-21 03:19:33.750 021 12652.33 0.00 54563.15 88888.00 2016-01-21 03:19:33.875 021 12652.33 0.00 54563.15 88888.00 2016-01-21 03:19:34.000 021 12652.40 0.00 54563.15 88888.00 2016-01-21 03:19:34.125 021 12652.35 -0.03 54563.15 88888.00 2016-01-21 03:19:34.250 021 12652.30 -0.03 54563.15 88888.00 2016-01-21 03:19:34.375 021 12652.30 0.00 54563.15 88888.00 2016-01-21 03:19:34.500 021 12652.30 -0.03 54563.15 88888.00 2016-01-21 03:19:34.625 021 12652.30 -0.03 54563.15 88888.00 2016-01-21 03:19:34.750 021 12652.30 -0.03 54563.12 88888.00 2016-01-21 03:19:34.875 021 12652.27 -0.03 54563.15 88888.00 2016-01-21 03:19:35.000 021 12652.27 -0.03 54563.15 88888.00 2016-01-21 03:19:35.125 021 12652.27 -0.03 54563.15 88888.00 2016-01-21 03:19:35.250 021 12652.33 -0.05 54563.18 88888.00 2016-01-21 03:19:35.375 021 12652.30 -0.03 54563.18 88888.00 2016-01-21 03:19:35.500 021 12652.27 -0.05 54563.15 88888.00 2016-01-21 03:19:35.625 021 12652.33 -0.03 54563.15 88888.00 2016-01-21 03:19:35.750 021 12652.30 -0.03 54563.15 88888.00 2016-01-21 03:19:35.875 021 12652.25 -0.07 54563.18 88888.00 2016-01-21 03:19:36.000 021 12652.25 -0.07 54563.20 88888.00 2016-01-21 03:19:36.125 021 12652.25 -0.10 54563.18 88888.00 2016-01-21 03:19:36.250 021 12652.27 -0.12 54563.18 88888.00 2016-01-21 03:19:36.375 021 12652.27 -0.10 54563.20 88888.00 2016-01-21 03:19:36.500 021 12652.27 -0.10 54563.20 88888.00 2016-01-21 03:19:36.625 021 12652.30 -0.12 54563.20 88888.00 2016-01-21 03:19:36.750 021 12652.27 -0.10 54563.18 88888.00 2016-01-21 03:19:36.875 021 12652.27 -0.12 54563.18 88888.00 2016-01-21 03:19:37.000 021 12652.30 -0.15 54563.18 88888.00 2016-01-21 03:19:37.125 021 12652.38 -0.17 54563.20 88888.00 2016-01-21 03:19:37.250 021 12652.38 -0.15 54563.22 88888.00 2016-01-21 03:19:37.375 021 12652.40 -0.15 54563.20 88888.00 2016-01-21 03:19:37.500 021 12652.38 -0.12 54563.20 88888.00 2016-01-21 03:19:37.625 021 12652.42 -0.15 54563.20 88888.00 2016-01-21 03:19:37.750 021 12652.42 -0.17 54563.20 88888.00 2016-01-21 03:19:37.875 021 12652.45 -0.15 54563.20 88888.00 2016-01-21 03:19:38.000 021 12652.42 -0.15 54563.18 88888.00 2016-01-21 03:19:38.125 021 12652.40 -0.17 54563.20 88888.00 2016-01-21 03:19:38.250 021 12652.35 -0.23 54563.18 88888.00 2016-01-21 03:19:38.375 021 12652.38 -0.20 54563.18 88888.00 2016-01-21 03:19:38.500 021 12652.38 -0.20 54563.20 88888.00 2016-01-21 03:19:38.625 021 12652.40 -0.20 54563.20 88888.00 2016-01-21 03:19:38.750 021 12652.42 -0.23 54563.20 88888.00 2016-01-21 03:19:38.875 021 12652.45 -0.25 54563.18 88888.00 2016-01-21 03:19:39.000 021 12652.48 -0.23 54563.20 88888.00 2016-01-21 03:19:39.125 021 12652.52 -0.15 54563.22 88888.00 2016-01-21 03:19:39.250 021 12652.55 -0.17 54563.22 88888.00 2016-01-21 03:19:39.375 021 12652.50 -0.23 54563.20 88888.00 2016-01-21 03:19:39.500 021 12652.45 -0.23 54563.18 88888.00 2016-01-21 03:19:39.625 021 12652.50 -0.17 54563.20 88888.00 2016-01-21 03:19:39.750 021 12652.55 -0.15 54563.20 88888.00 2016-01-21 03:19:39.875 021 12652.50 -0.23 54563.20 88888.00 2016-01-21 03:19:40.000 021 12652.45 -0.25 54563.20 88888.00 2016-01-21 03:19:40.125 021 12652.45 -0.25 54563.20 88888.00 2016-01-21 03:19:40.250 021 12652.50 -0.30 54563.18 88888.00 2016-01-21 03:19:40.375 021 12652.62 -0.28 54563.18 88888.00 2016-01-21 03:19:40.500 021 12652.50 -0.28 54563.20 88888.00 2016-01-21 03:19:40.625 021 12652.45 -0.23 54563.20 88888.00 2016-01-21 03:19:40.750 021 12652.48 -0.25 54563.22 88888.00 2016-01-21 03:19:40.875 021 12652.52 -0.30 54563.20 88888.00 2016-01-21 03:19:41.000 021 12652.58 -0.28 54563.18 88888.00 2016-01-21 03:19:41.125 021 12652.60 -0.30 54563.18 88888.00 2016-01-21 03:19:41.250 021 12652.58 -0.30 54563.18 88888.00 2016-01-21 03:19:41.375 021 12652.50 -0.28 54563.18 88888.00 2016-01-21 03:19:41.500 021 12652.48 -0.30 54563.18 88888.00 2016-01-21 03:19:41.625 021 12652.55 -0.33 54563.18 88888.00 2016-01-21 03:19:41.750 021 12652.60 -0.28 54563.20 88888.00 2016-01-21 03:19:41.875 021 12652.60 -0.30 54563.20 88888.00 2016-01-21 03:19:42.000 021 12652.62 -0.33 54563.18 88888.00 2016-01-21 03:19:42.125 021 12652.70 -0.30 54563.20 88888.00 2016-01-21 03:19:42.250 021 12652.65 -0.33 54563.22 88888.00 2016-01-21 03:19:42.375 021 12652.65 -0.33 54563.22 88888.00 2016-01-21 03:19:42.500 021 12652.62 -0.35 54563.20 88888.00 2016-01-21 03:19:42.625 021 12652.62 -0.35 54563.20 88888.00 2016-01-21 03:19:42.750 021 12652.58 -0.35 54563.20 88888.00 2016-01-21 03:19:42.875 021 12652.60 -0.33 54563.20 88888.00 2016-01-21 03:19:43.000 021 12652.70 -0.33 54563.22 88888.00 2016-01-21 03:19:43.125 021 12652.67 -0.35 54563.20 88888.00 2016-01-21 03:19:43.250 021 12652.60 -0.40 54563.20 88888.00 2016-01-21 03:19:43.375 021 12652.70 -0.38 54563.20 88888.00 2016-01-21 03:19:43.500 021 12652.70 -0.40 54563.18 88888.00 2016-01-21 03:19:43.625 021 12652.60 -0.40 54563.18 88888.00 2016-01-21 03:19:43.750 021 12652.55 -0.38 54563.18 88888.00 2016-01-21 03:19:43.875 021 12652.58 -0.33 54563.18 88888.00 2016-01-21 03:19:44.000 021 12652.60 -0.35 54563.18 88888.00 2016-01-21 03:19:44.125 021 12652.70 -0.38 54563.18 88888.00 2016-01-21 03:19:44.250 021 12652.75 -0.38 54563.20 88888.00 2016-01-21 03:19:44.375 021 12652.73 -0.33 54563.20 88888.00 2016-01-21 03:19:44.500 021 12652.65 -0.38 54563.20 88888.00 2016-01-21 03:19:44.625 021 12652.67 -0.42 54563.18 88888.00 2016-01-21 03:19:44.750 021 12652.62 -0.42 54563.18 88888.00 2016-01-21 03:19:44.875 021 12652.60 -0.45 54563.18 88888.00 2016-01-21 03:19:45.000 021 12652.60 -0.40 54563.15 88888.00 2016-01-21 03:19:45.125 021 12652.65 -0.42 54563.18 88888.00 2016-01-21 03:19:45.250 021 12652.73 -0.40 54563.20 88888.00 2016-01-21 03:19:45.375 021 12652.70 -0.40 54563.18 88888.00 2016-01-21 03:19:45.500 021 12652.70 -0.42 54563.18 88888.00 2016-01-21 03:19:45.625 021 12652.77 -0.40 54563.18 88888.00 2016-01-21 03:19:45.750 021 12652.77 -0.42 54563.20 88888.00 2016-01-21 03:19:45.875 021 12652.75 -0.45 54563.18 88888.00 2016-01-21 03:19:46.000 021 12652.77 -0.45 54563.20 88888.00 2016-01-21 03:19:46.125 021 12652.83 -0.47 54563.20 88888.00 2016-01-21 03:19:46.250 021 12652.73 -0.50 54563.20 88888.00 2016-01-21 03:19:46.375 021 12652.67 -0.47 54563.18 88888.00 2016-01-21 03:19:46.500 021 12652.60 -0.45 54563.20 88888.00 2016-01-21 03:19:46.625 021 12652.58 -0.47 54563.20 88888.00 2016-01-21 03:19:46.750 021 12652.62 -0.50 54563.20 88888.00 2016-01-21 03:19:46.875 021 12652.65 -0.47 54563.22 88888.00 2016-01-21 03:19:47.000 021 12652.65 -0.47 54563.22 88888.00 2016-01-21 03:19:47.125 021 12652.67 -0.47 54563.22 88888.00 2016-01-21 03:19:47.250 021 12652.70 -0.50 54563.20 88888.00 2016-01-21 03:19:47.375 021 12652.70 -0.47 54563.20 88888.00 2016-01-21 03:19:47.500 021 12652.67 -0.45 54563.22 88888.00 2016-01-21 03:19:47.625 021 12652.70 -0.42 54563.22 88888.00 2016-01-21 03:19:47.750 021 12652.67 -0.50 54563.22 88888.00 2016-01-21 03:19:47.875 021 12652.67 -0.53 54563.20 88888.00 2016-01-21 03:19:48.000 021 12652.73 -0.55 54563.20 88888.00 2016-01-21 03:19:48.125 021 12652.77 -0.53 54563.22 88888.00 2016-01-21 03:19:48.250 021 12652.75 -0.55 54563.22 88888.00 2016-01-21 03:19:48.375 021 12652.70 -0.53 54563.22 88888.00 2016-01-21 03:19:48.500 021 12652.70 -0.57 54563.18 88888.00 2016-01-21 03:19:48.625 021 12652.75 -0.57 54563.15 88888.00 2016-01-21 03:19:48.750 021 12652.77 -0.55 54563.15 88888.00 2016-01-21 03:19:48.875 021 12652.80 -0.55 54563.15 88888.00 2016-01-21 03:19:49.000 021 12652.80 -0.53 54563.18 88888.00 2016-01-21 03:19:49.125 021 12652.80 -0.55 54563.18 88888.00 2016-01-21 03:19:49.250 021 12652.77 -0.57 54563.18 88888.00 2016-01-21 03:19:49.375 021 12652.80 -0.55 54563.18 88888.00 2016-01-21 03:19:49.500 021 12652.83 -0.55 54563.18 88888.00 2016-01-21 03:19:49.625 021 12652.83 -0.55 54563.20 88888.00 2016-01-21 03:19:49.750 021 12652.83 -0.57 54563.20 88888.00 2016-01-21 03:19:49.875 021 12652.83 -0.57 54563.20 88888.00 2016-01-21 03:19:50.000 021 12652.83 -0.60 54563.18 88888.00 2016-01-21 03:19:50.125 021 12652.88 -0.57 54563.20 88888.00 2016-01-21 03:19:50.250 021 12652.83 -0.57 54563.20 88888.00 2016-01-21 03:19:50.375 021 12652.80 -0.57 54563.20 88888.00 2016-01-21 03:19:50.500 021 12652.77 -0.55 54563.20 88888.00 2016-01-21 03:19:50.625 021 12652.77 -0.55 54563.18 88888.00 2016-01-21 03:19:50.750 021 12652.77 -0.57 54563.18 88888.00 2016-01-21 03:19:50.875 021 12652.83 -0.60 54563.20 88888.00 2016-01-21 03:19:51.000 021 12652.80 -0.62 54563.22 88888.00 2016-01-21 03:19:51.125 021 12652.80 -0.65 54563.22 88888.00 2016-01-21 03:19:51.250 021 12652.77 -0.65 54563.22 88888.00 2016-01-21 03:19:51.375 021 12652.83 -0.60 54563.22 88888.00 2016-01-21 03:19:51.500 021 12652.88 -0.57 54563.20 88888.00 2016-01-21 03:19:51.625 021 12652.85 -0.62 54563.20 88888.00 2016-01-21 03:19:51.750 021 12652.85 -0.60 54563.20 88888.00 2016-01-21 03:19:51.875 021 12652.80 -0.62 54563.20 88888.00 2016-01-21 03:19:52.000 021 12652.85 -0.65 54563.18 88888.00 2016-01-21 03:19:52.125 021 12652.90 -0.65 54563.18 88888.00 2016-01-21 03:19:52.250 021 12652.85 -0.65 54563.20 88888.00 2016-01-21 03:19:52.375 021 12652.83 -0.65 54563.20 88888.00 2016-01-21 03:19:52.500 021 12652.85 -0.57 54563.22 88888.00 2016-01-21 03:19:52.625 021 12652.83 -0.57 54563.22 88888.00 2016-01-21 03:19:52.750 021 12652.80 -0.60 54563.20 88888.00 2016-01-21 03:19:52.875 021 12652.85 -0.62 54563.20 88888.00 2016-01-21 03:19:53.000 021 12652.88 -0.60 54563.20 88888.00 2016-01-21 03:19:53.125 021 12652.85 -0.60 54563.20 88888.00 2016-01-21 03:19:53.250 021 12652.85 -0.62 54563.22 88888.00 2016-01-21 03:19:53.375 021 12652.85 -0.62 54563.22 88888.00 2016-01-21 03:19:53.500 021 12652.88 -0.68 54563.20 88888.00 2016-01-21 03:19:53.625 021 12652.88 -0.65 54563.20 88888.00 2016-01-21 03:19:53.750 021 12652.88 -0.65 54563.20 88888.00 2016-01-21 03:19:53.875 021 12652.85 -0.68 54563.18 88888.00 2016-01-21 03:19:54.000 021 12652.88 -0.68 54563.20 88888.00 2016-01-21 03:19:54.125 021 12652.88 -0.65 54563.22 88888.00 2016-01-21 03:19:54.250 021 12652.90 -0.65 54563.22 88888.00 2016-01-21 03:19:54.375 021 12652.98 -0.62 54563.22 88888.00 2016-01-21 03:19:54.500 021 12653.00 -0.62 54563.20 88888.00 2016-01-21 03:19:54.625 021 12652.98 -0.65 54563.20 88888.00 2016-01-21 03:19:54.750 021 12652.98 -0.65 54563.20 88888.00 2016-01-21 03:19:54.875 021 12653.00 -0.62 54563.20 88888.00 2016-01-21 03:19:55.000 021 12653.00 -0.65 54563.20 88888.00 2016-01-21 03:19:55.125 021 12652.95 -0.62 54563.20 88888.00 2016-01-21 03:19:55.250 021 12652.92 -0.65 54563.22 88888.00 2016-01-21 03:19:55.375 021 12652.95 -0.68 54563.25 88888.00 2016-01-21 03:19:55.500 021 12652.98 -0.70 54563.25 88888.00 2016-01-21 03:19:55.625 021 12653.05 -0.70 54563.25 88888.00 2016-01-21 03:19:55.750 021 12653.08 -0.70 54563.25 88888.00 2016-01-21 03:19:55.875 021 12653.05 -0.70 54563.25 88888.00 2016-01-21 03:19:56.000 021 12653.10 -0.68 54563.25 88888.00 2016-01-21 03:19:56.125 021 12653.12 -0.68 54563.25 88888.00 2016-01-21 03:19:56.250 021 12653.12 -0.70 54563.25 88888.00 2016-01-21 03:19:56.375 021 12653.12 -0.68 54563.25 88888.00 2016-01-21 03:19:56.500 021 12653.02 -0.68 54563.28 88888.00 2016-01-21 03:19:56.625 021 12653.02 -0.75 54563.25 88888.00 2016-01-21 03:19:56.750 021 12653.10 -0.75 54563.25 88888.00 2016-01-21 03:19:56.875 021 12653.12 -0.72 54563.25 88888.00 2016-01-21 03:19:57.000 021 12653.12 -0.72 54563.25 88888.00 2016-01-21 03:19:57.125 021 12653.15 -0.68 54563.22 88888.00 2016-01-21 03:19:57.250 021 12653.10 -0.72 54563.20 88888.00 2016-01-21 03:19:57.375 021 12653.10 -0.72 54563.22 88888.00 2016-01-21 03:19:57.500 021 12653.10 -0.72 54563.22 88888.00 2016-01-21 03:19:57.625 021 12653.12 -0.75 54563.22 88888.00 2016-01-21 03:19:57.750 021 12653.15 -0.70 54563.22 88888.00 2016-01-21 03:19:57.875 021 12653.12 -0.68 54563.22 88888.00 2016-01-21 03:19:58.000 021 12653.15 -0.68 54563.25 88888.00 2016-01-21 03:19:58.125 021 12653.17 -0.70 54563.25 88888.00 2016-01-21 03:19:58.250 021 12653.17 -0.72 54563.22 88888.00 2016-01-21 03:19:58.375 021 12653.20 -0.72 54563.25 88888.00 2016-01-21 03:19:58.500 021 12653.15 -0.70 54563.25 88888.00 2016-01-21 03:19:58.625 021 12653.15 -0.68 54563.25 88888.00 2016-01-21 03:19:58.750 021 12653.15 -0.72 54563.22 88888.00 2016-01-21 03:19:58.875 021 12653.20 -0.75 54563.22 88888.00 2016-01-21 03:19:59.000 021 12653.23 -0.72 54563.22 88888.00 2016-01-21 03:19:59.125 021 12653.27 -0.72 54563.22 88888.00 2016-01-21 03:19:59.250 021 12653.30 -0.75 54563.22 88888.00 2016-01-21 03:19:59.375 021 12653.35 -0.70 54563.22 88888.00 2016-01-21 03:19:59.500 021 12653.35 -0.68 54563.22 88888.00 2016-01-21 03:19:59.625 021 12653.27 -0.68 54563.22 88888.00 2016-01-21 03:19:59.750 021 12653.27 -0.72 54563.25 88888.00 2016-01-21 03:19:59.875 021 12653.30 -0.75 54563.25 88888.00 2016-01-21 03:20:00.000 021 12653.25 -0.75 54563.25 88888.00 2016-01-21 03:20:00.125 021 12653.27 -0.72 54563.25 88888.00 2016-01-21 03:20:00.250 021 12653.30 -0.75 54563.25 88888.00 2016-01-21 03:20:00.375 021 12653.30 -0.75 54563.25 88888.00 2016-01-21 03:20:00.500 021 12653.30 -0.75 54563.22 88888.00 2016-01-21 03:20:00.625 021 12653.33 -0.72 54563.22 88888.00 2016-01-21 03:20:00.750 021 12653.35 -0.75 54563.22 88888.00 2016-01-21 03:20:00.875 021 12653.35 -0.78 54563.22 88888.00 2016-01-21 03:20:01.000 021 12653.27 -0.78 54563.25 88888.00 2016-01-21 03:20:01.125 021 12653.30 -0.75 54563.25 88888.00 2016-01-21 03:20:01.250 021 12653.30 -0.78 54563.28 88888.00 2016-01-21 03:20:01.375 021 12653.25 -0.75 54563.25 88888.00 2016-01-21 03:20:01.500 021 12653.25 -0.78 54563.22 88888.00 2016-01-21 03:20:01.625 021 12653.27 -0.78 54563.22 88888.00 2016-01-21 03:20:01.750 021 12653.33 -0.78 54563.28 88888.00 2016-01-21 03:20:01.875 021 12653.35 -0.78 54563.30 88888.00 2016-01-21 03:20:02.000 021 12653.38 -0.75 54563.30 88888.00 2016-01-21 03:20:02.125 021 12653.40 -0.75 54563.28 88888.00 2016-01-21 03:20:02.250 021 12653.33 -0.80 54563.28 88888.00 2016-01-21 03:20:02.375 021 12653.30 -0.80 54563.28 88888.00 2016-01-21 03:20:02.500 021 12653.25 -0.78 54563.25 88888.00 2016-01-21 03:20:02.625 021 12653.33 -0.75 54563.32 88888.00 2016-01-21 03:20:02.750 021 12653.35 -0.72 54563.32 88888.00 2016-01-21 03:20:02.875 021 12653.40 -0.72 54563.32 88888.00 2016-01-21 03:20:03.000 021 12653.35 -0.70 54563.30 88888.00 2016-01-21 03:20:03.125 021 12653.35 -0.75 54563.30 88888.00 2016-01-21 03:20:03.250 021 12653.30 -0.75 54563.30 88888.00 2016-01-21 03:20:03.375 021 12653.27 -0.75 54563.32 88888.00 2016-01-21 03:20:03.500 021 12653.30 -0.78 54563.35 88888.00 2016-01-21 03:20:03.625 021 12653.42 -0.75 54563.35 88888.00 2016-01-21 03:20:03.750 021 12653.45 -0.75 54563.35 88888.00 2016-01-21 03:20:03.875 021 12653.40 -0.75 54563.35 88888.00 2016-01-21 03:20:04.000 021 12653.42 -0.78 54563.32 88888.00 2016-01-21 03:20:04.125 021 12653.45 -0.78 54563.32 88888.00 2016-01-21 03:20:04.250 021 12653.48 -0.82 54563.30 88888.00 2016-01-21 03:20:04.375 021 12653.45 -0.80 54563.35 88888.00 2016-01-21 03:20:04.500 021 12653.40 -0.80 54563.35 88888.00 2016-01-21 03:20:04.625 021 12653.42 -0.80 54563.35 88888.00 2016-01-21 03:20:04.750 021 12653.45 -0.80 54563.35 88888.00 2016-01-21 03:20:04.875 021 12653.48 -0.78 54563.32 88888.00 2016-01-21 03:20:05.000 021 12653.52 -0.78 54563.35 88888.00 2016-01-21 03:20:05.125 021 12653.55 -0.78 54563.38 88888.00 2016-01-21 03:20:05.250 021 12653.45 -0.82 54563.38 88888.00 2016-01-21 03:20:05.375 021 12653.38 -0.80 54563.38 88888.00 2016-01-21 03:20:05.500 021 12653.35 -0.80 54563.35 88888.00 2016-01-21 03:20:05.625 021 12653.42 -0.82 54563.35 88888.00 2016-01-21 03:20:05.750 021 12653.50 -0.82 54563.38 88888.00 2016-01-21 03:20:05.875 021 12653.45 -0.85 54563.38 88888.00 2016-01-21 03:20:06.000 021 12653.38 -0.85 54563.35 88888.00 2016-01-21 03:20:06.125 021 12653.45 -0.82 54563.35 88888.00 2016-01-21 03:20:06.250 021 12653.50 -0.82 54563.38 88888.00 2016-01-21 03:20:06.375 021 12653.55 -0.82 54563.40 88888.00 2016-01-21 03:20:06.500 021 12653.58 -0.82 54563.40 88888.00 2016-01-21 03:20:06.625 021 12653.55 -0.85 54563.38 88888.00 2016-01-21 03:20:06.750 021 12653.60 -0.85 54563.40 88888.00 2016-01-21 03:20:06.875 021 12653.60 -0.85 54563.40 88888.00 2016-01-21 03:20:07.000 021 12653.60 -0.82 54563.40 88888.00 2016-01-21 03:20:07.125 021 12653.58 -0.85 54563.40 88888.00 2016-01-21 03:20:07.250 021 12653.52 -0.85 54563.38 88888.00 2016-01-21 03:20:07.375 021 12653.55 -0.82 54563.38 88888.00 2016-01-21 03:20:07.500 021 12653.60 -0.82 54563.40 88888.00 2016-01-21 03:20:07.625 021 12653.60 -0.82 54563.40 88888.00 2016-01-21 03:20:07.750 021 12653.52 -0.82 54563.40 88888.00 2016-01-21 03:20:07.875 021 12653.52 -0.85 54563.40 88888.00 2016-01-21 03:20:08.000 021 12653.50 -0.85 54563.38 88888.00 2016-01-21 03:20:08.125 021 12653.55 -0.85 54563.40 88888.00 2016-01-21 03:20:08.250 021 12653.52 -0.85 54563.43 88888.00 2016-01-21 03:20:08.375 021 12653.55 -0.82 54563.43 88888.00 2016-01-21 03:20:08.500 021 12653.55 -0.82 54563.45 88888.00 2016-01-21 03:20:08.625 021 12653.62 -0.80 54563.45 88888.00 2016-01-21 03:20:08.750 021 12653.65 -0.80 54563.47 88888.00 2016-01-21 03:20:08.875 021 12653.65 -0.80 54563.47 88888.00 2016-01-21 03:20:09.000 021 12653.62 -0.85 54563.43 88888.00 2016-01-21 03:20:09.125 021 12653.58 -0.85 54563.43 88888.00 2016-01-21 03:20:09.250 021 12653.60 -0.88 54563.43 88888.00 2016-01-21 03:20:09.375 021 12653.58 -0.85 54563.45 88888.00 2016-01-21 03:20:09.500 021 12653.55 -0.85 54563.43 88888.00 2016-01-21 03:20:09.625 021 12653.62 -0.82 54563.43 88888.00 2016-01-21 03:20:09.750 021 12653.62 -0.82 54563.45 88888.00 2016-01-21 03:20:09.875 021 12653.62 -0.82 54563.40 88888.00 2016-01-21 03:20:10.000 021 12653.65 -0.80 54563.40 88888.00 2016-01-21 03:20:10.125 021 12653.65 -0.80 54563.43 88888.00 2016-01-21 03:20:10.250 021 12653.58 -0.85 54563.43 88888.00 2016-01-21 03:20:10.375 021 12653.58 -0.82 54563.47 88888.00 2016-01-21 03:20:10.500 021 12653.60 -0.82 54563.50 88888.00 2016-01-21 03:20:10.625 021 12653.62 -0.80 54563.47 88888.00 2016-01-21 03:20:10.750 021 12653.62 -0.80 54563.47 88888.00 2016-01-21 03:20:10.875 021 12653.62 -0.82 54563.45 88888.00 2016-01-21 03:20:11.000 021 12653.65 -0.82 54563.47 88888.00 2016-01-21 03:20:11.125 021 12653.73 -0.80 54563.50 88888.00 2016-01-21 03:20:11.250 021 12653.70 -0.80 54563.50 88888.00 2016-01-21 03:20:11.375 021 12653.67 -0.78 54563.50 88888.00 2016-01-21 03:20:11.500 021 12653.67 -0.78 54563.50 88888.00 2016-01-21 03:20:11.625 021 12653.75 -0.80 54563.50 88888.00 2016-01-21 03:20:11.750 021 12653.70 -0.82 54563.47 88888.00 2016-01-21 03:20:11.875 021 12653.67 -0.82 54563.50 88888.00 2016-01-21 03:20:12.000 021 12653.75 -0.80 54563.50 88888.00 2016-01-21 03:20:12.125 021 12653.75 -0.78 54563.50 88888.00 2016-01-21 03:20:12.250 021 12653.70 -0.82 54563.53 88888.00 2016-01-21 03:20:12.375 021 12653.70 -0.80 54563.55 88888.00 2016-01-21 03:20:12.500 021 12653.70 -0.78 54563.53 88888.00 2016-01-21 03:20:12.625 021 12653.75 -0.78 54563.53 88888.00 2016-01-21 03:20:12.750 021 12653.75 -0.75 54563.53 88888.00 2016-01-21 03:20:12.875 021 12653.75 -0.72 54563.50 88888.00 2016-01-21 03:20:13.000 021 12653.73 -0.75 54563.50 88888.00 2016-01-21 03:20:13.125 021 12653.75 -0.75 54563.53 88888.00 2016-01-21 03:20:13.250 021 12653.73 -0.78 54563.55 88888.00 2016-01-21 03:20:13.375 021 12653.77 -0.72 54563.57 88888.00 2016-01-21 03:20:13.500 021 12653.77 -0.78 54563.57 88888.00 2016-01-21 03:20:13.625 021 12653.80 -0.75 54563.55 88888.00 2016-01-21 03:20:13.750 021 12653.83 -0.75 54563.57 88888.00 2016-01-21 03:20:13.875 021 12653.80 -0.78 54563.55 88888.00 2016-01-21 03:20:14.000 021 12653.75 -0.78 54563.55 88888.00 2016-01-21 03:20:14.125 021 12653.75 -0.78 54563.55 88888.00 2016-01-21 03:20:14.250 021 12653.77 -0.75 54563.57 88888.00 2016-01-21 03:20:14.375 021 12653.80 -0.75 54563.57 88888.00 2016-01-21 03:20:14.500 021 12653.83 -0.75 54563.55 88888.00 2016-01-21 03:20:14.625 021 12653.77 -0.75 54563.57 88888.00 2016-01-21 03:20:14.750 021 12653.77 -0.78 54563.57 88888.00 2016-01-21 03:20:14.875 021 12653.73 -0.78 54563.57 88888.00 2016-01-21 03:20:15.000 021 12653.70 -0.75 54563.60 88888.00 2016-01-21 03:20:15.125 021 12653.70 -0.75 54563.62 88888.00 2016-01-21 03:20:15.250 021 12653.73 -0.75 54563.62 88888.00 2016-01-21 03:20:15.375 021 12653.73 -0.78 54563.60 88888.00 2016-01-21 03:20:15.500 021 12653.73 -0.80 54563.60 88888.00 2016-01-21 03:20:15.625 021 12653.80 -0.78 54563.57 88888.00 2016-01-21 03:20:15.750 021 12653.85 -0.75 54563.57 88888.00 2016-01-21 03:20:15.875 021 12653.88 -0.75 54563.57 88888.00 2016-01-21 03:20:16.000 021 12653.88 -0.78 54563.60 88888.00 2016-01-21 03:20:16.125 021 12653.80 -0.72 54563.60 88888.00 2016-01-21 03:20:16.250 021 12653.77 -0.78 54563.60 88888.00 2016-01-21 03:20:16.375 021 12653.83 -0.78 54563.60 88888.00 2016-01-21 03:20:16.500 021 12653.83 -0.80 54563.60 88888.00 2016-01-21 03:20:16.625 021 12653.83 -0.78 54563.62 88888.00 2016-01-21 03:20:16.750 021 12653.85 -0.75 54563.62 88888.00 2016-01-21 03:20:16.875 021 12653.88 -0.75 54563.62 88888.00 2016-01-21 03:20:17.000 021 12653.92 -0.75 54563.62 88888.00 2016-01-21 03:20:17.125 021 12653.95 -0.75 54563.65 88888.00 2016-01-21 03:20:17.250 021 12653.88 -0.75 54563.62 88888.00 2016-01-21 03:20:17.375 021 12653.88 -0.72 54563.62 88888.00 2016-01-21 03:20:17.500 021 12653.85 -0.72 54563.62 88888.00 2016-01-21 03:20:17.625 021 12653.83 -0.75 54563.62 88888.00 2016-01-21 03:20:17.750 021 12653.88 -0.75 54563.62 88888.00 2016-01-21 03:20:17.875 021 12653.90 -0.75 54563.65 88888.00 2016-01-21 03:20:18.000 021 12653.83 -0.78 54563.62 88888.00 2016-01-21 03:20:18.125 021 12653.80 -0.78 54563.65 88888.00 2016-01-21 03:20:18.250 021 12653.83 -0.78 54563.70 88888.00 2016-01-21 03:20:18.375 021 12653.85 -0.75 54563.70 88888.00 2016-01-21 03:20:18.500 021 12653.88 -0.75 54563.68 88888.00 2016-01-21 03:20:18.625 021 12653.77 -0.75 54563.68 88888.00 2016-01-21 03:20:18.750 021 12653.77 -0.78 54563.68 88888.00 2016-01-21 03:20:18.875 021 12653.85 -0.75 54563.68 88888.00 2016-01-21 03:20:19.000 021 12653.85 -0.78 54563.68 88888.00 2016-01-21 03:20:19.125 021 12653.80 -0.78 54563.68 88888.00 2016-01-21 03:20:19.250 021 12653.83 -0.80 54563.70 88888.00 2016-01-21 03:20:19.375 021 12653.92 -0.78 54563.72 88888.00 2016-01-21 03:20:19.500 021 12653.95 -0.78 54563.70 88888.00 2016-01-21 03:20:19.625 021 12653.88 -0.78 54563.70 88888.00 2016-01-21 03:20:19.750 021 12653.95 -0.75 54563.70 88888.00 2016-01-21 03:20:19.875 021 12654.02 -0.78 54563.68 88888.00 2016-01-21 03:20:20.000 021 12653.92 -0.78 54563.68 88888.00 2016-01-21 03:20:20.125 021 12653.88 -0.78 54563.70 88888.00 2016-01-21 03:20:20.250 021 12653.92 -0.78 54563.75 88888.00 2016-01-21 03:20:20.375 021 12654.02 -0.72 54563.75 88888.00 2016-01-21 03:20:20.500 021 12654.00 -0.75 54563.72 88888.00 2016-01-21 03:20:20.625 021 12653.95 -0.75 54563.70 88888.00 2016-01-21 03:20:20.750 021 12654.00 -0.70 54563.72 88888.00 2016-01-21 03:20:20.875 021 12654.05 -0.70 54563.72 88888.00 2016-01-21 03:20:21.000 021 12654.00 -0.72 54563.68 88888.00 2016-01-21 03:20:21.125 021 12653.98 -0.72 54563.70 88888.00 2016-01-21 03:20:21.250 021 12653.95 -0.80 54563.70 88888.00 2016-01-21 03:20:21.375 021 12654.00 -0.80 54563.72 88888.00 2016-01-21 03:20:21.500 021 12654.00 -0.82 54563.70 88888.00 2016-01-21 03:20:21.625 021 12653.98 -0.82 54563.72 88888.00 2016-01-21 03:20:21.750 021 12654.02 -0.80 54563.75 88888.00 2016-01-21 03:20:21.875 021 12654.05 -0.80 54563.78 88888.00 2016-01-21 03:20:22.000 021 12654.02 -0.82 54563.75 88888.00 2016-01-21 03:20:22.125 021 12654.08 -0.82 54563.78 88888.00 2016-01-21 03:20:22.250 021 12654.08 -0.82 54563.78 88888.00 2016-01-21 03:20:22.375 021 12654.10 -0.82 54563.75 88888.00 2016-01-21 03:20:22.500 021 12654.08 -0.80 54563.78 88888.00 2016-01-21 03:20:22.625 021 12654.05 -0.82 54563.75 88888.00 2016-01-21 03:20:22.750 021 12654.08 -0.80 54563.75 88888.00 2016-01-21 03:20:22.875 021 12654.02 -0.80 54563.75 88888.00 2016-01-21 03:20:23.000 021 12654.12 -0.82 54563.78 88888.00 2016-01-21 03:20:23.125 021 12654.12 -0.85 54563.78 88888.00 2016-01-21 03:20:23.250 021 12654.10 -0.90 54563.80 88888.00 2016-01-21 03:20:23.375 021 12654.08 -0.88 54563.82 88888.00 2016-01-21 03:20:23.500 021 12654.05 -0.85 54563.85 88888.00 2016-01-21 03:20:23.625 021 12654.05 -0.88 54563.85 88888.00 2016-01-21 03:20:23.750 021 12654.02 -0.88 54563.82 88888.00 2016-01-21 03:20:23.875 021 12654.05 -0.88 54563.85 88888.00 2016-01-21 03:20:24.000 021 12654.12 -0.90 54563.85 88888.00 2016-01-21 03:20:24.125 021 12654.12 -0.90 54563.88 88888.00 2016-01-21 03:20:24.250 021 12654.12 -0.90 54563.88 88888.00 2016-01-21 03:20:24.375 021 12654.15 -0.90 54563.88 88888.00 2016-01-21 03:20:24.500 021 12654.17 -0.93 54563.88 88888.00 2016-01-21 03:20:24.625 021 12654.23 -0.95 54563.90 88888.00 2016-01-21 03:20:24.750 021 12654.15 -1.00 54563.90 88888.00 2016-01-21 03:20:24.875 021 12654.08 -1.00 54563.90 88888.00 2016-01-21 03:20:25.000 021 12654.05 -1.00 54563.88 88888.00 2016-01-21 03:20:25.125 021 12654.12 -1.00 54563.88 88888.00 2016-01-21 03:20:25.250 021 12654.20 -0.97 54563.88 88888.00 2016-01-21 03:20:25.375 021 12654.23 -0.97 54563.88 88888.00 2016-01-21 03:20:25.500 021 12654.20 -0.97 54563.90 88888.00 2016-01-21 03:20:25.625 021 12654.15 -0.95 54563.90 88888.00 2016-01-21 03:20:25.750 021 12654.20 -0.95 54563.90 88888.00 2016-01-21 03:20:25.875 021 12654.27 -1.00 54563.88 88888.00 2016-01-21 03:20:26.000 021 12654.23 -1.02 54563.85 88888.00 2016-01-21 03:20:26.125 021 12654.23 -0.97 54563.90 88888.00 2016-01-21 03:20:26.250 021 12654.20 -0.97 54563.90 88888.00 2016-01-21 03:20:26.375 021 12654.20 -1.00 54563.93 88888.00 2016-01-21 03:20:26.500 021 12654.23 -1.05 54563.93 88888.00 2016-01-21 03:20:26.625 021 12654.20 -1.05 54563.88 88888.00 2016-01-21 03:20:26.750 021 12654.23 -1.02 54563.88 88888.00 2016-01-21 03:20:26.875 021 12654.25 -1.05 54563.90 88888.00 2016-01-21 03:20:27.000 021 12654.25 -1.05 54563.90 88888.00 2016-01-21 03:20:27.125 021 12654.23 -1.02 54563.90 88888.00 2016-01-21 03:20:27.250 021 12654.23 -1.02 54563.90 88888.00 2016-01-21 03:20:27.375 021 12654.25 -1.00 54563.93 88888.00 2016-01-21 03:20:27.500 021 12654.25 -1.00 54563.93 88888.00 2016-01-21 03:20:27.625 021 12654.20 -1.05 54563.95 88888.00 2016-01-21 03:20:27.750 021 12654.23 -1.07 54563.95 88888.00 2016-01-21 03:20:27.875 021 12654.25 -1.07 54563.97 88888.00 2016-01-21 03:20:28.000 021 12654.23 -1.07 54563.97 88888.00 2016-01-21 03:20:28.125 021 12654.17 -1.07 54563.95 88888.00 2016-01-21 03:20:28.250 021 12654.17 -1.07 54563.95 88888.00 2016-01-21 03:20:28.375 021 12654.23 -1.10 54563.95 88888.00 2016-01-21 03:20:28.500 021 12654.27 -1.07 54563.95 88888.00 2016-01-21 03:20:28.625 021 12654.30 -1.10 54563.95 88888.00 2016-01-21 03:20:28.750 021 12654.33 -1.10 54563.93 88888.00 2016-01-21 03:20:28.875 021 12654.35 -1.12 54563.93 88888.00 2016-01-21 03:20:29.000 021 12654.25 -1.10 54563.95 88888.00 2016-01-21 03:20:29.125 021 12654.17 -1.10 54564.00 88888.00 2016-01-21 03:20:29.250 021 12654.20 -1.10 54564.00 88888.00 2016-01-21 03:20:29.375 021 12654.30 -1.07 54563.97 88888.00 2016-01-21 03:20:29.500 021 12654.30 -1.10 54563.97 88888.00 2016-01-21 03:20:29.625 021 12654.33 -1.10 54564.00 88888.00 2016-01-21 03:20:29.750 021 12654.30 -1.15 54564.00 88888.00 2016-01-21 03:20:29.875 021 12654.33 -1.15 54563.97 88888.00 2016-01-21 03:20:30.000 021 12654.40 -1.18 54563.97 88888.00 2016-01-21 03:20:30.125 021 12654.40 -1.15 54564.00 88888.00 2016-01-21 03:20:30.250 021 12654.30 -1.15 54564.03 88888.00 2016-01-21 03:20:30.375 021 12654.27 -1.15 54564.00 88888.00 2016-01-21 03:20:30.500 021 12654.27 -1.18 54564.03 88888.00 2016-01-21 03:20:30.625 021 12654.25 -1.18 54564.03 88888.00 2016-01-21 03:20:30.750 021 12654.30 -1.18 54564.03 88888.00 2016-01-21 03:20:30.875 021 12654.35 -1.23 54564.00 88888.00 2016-01-21 03:20:31.000 021 12654.35 -1.23 54564.00 88888.00 2016-01-21 03:20:31.125 021 12654.38 -1.23 54564.03 88888.00 2016-01-21 03:20:31.250 021 12654.38 -1.27 54563.97 88888.00 2016-01-21 03:20:31.375 021 12654.40 -1.20 54563.97 88888.00 2016-01-21 03:20:31.500 021 12654.33 -1.20 54563.97 88888.00 2016-01-21 03:20:31.625 021 12654.40 -1.20 54564.00 88888.00 2016-01-21 03:20:31.750 021 12654.35 -1.20 54564.00 88888.00 2016-01-21 03:20:31.875 021 12654.27 -1.25 54564.00 88888.00 2016-01-21 03:20:32.000 021 12654.35 -1.25 54564.03 88888.00 2016-01-21 03:20:32.125 021 12654.35 -1.27 54564.05 88888.00 2016-01-21 03:20:32.250 021 12654.33 -1.30 54564.05 88888.00 2016-01-21 03:20:32.375 021 12654.40 -1.27 54564.05 88888.00 2016-01-21 03:20:32.500 021 12654.33 -1.27 54564.05 88888.00 2016-01-21 03:20:32.625 021 12654.23 -1.30 54564.05 88888.00 2016-01-21 03:20:32.750 021 12654.27 -1.30 54564.07 88888.00 2016-01-21 03:20:32.875 021 12654.35 -1.25 54564.05 88888.00 2016-01-21 03:20:33.000 021 12654.45 -1.27 54564.05 88888.00 2016-01-21 03:20:33.125 021 12654.42 -1.27 54564.05 88888.00 2016-01-21 03:20:33.250 021 12654.38 -1.30 54564.05 88888.00 2016-01-21 03:20:33.375 021 12654.38 -1.30 54564.05 88888.00 2016-01-21 03:20:33.500 021 12654.40 -1.32 54564.03 88888.00 2016-01-21 03:20:33.625 021 12654.40 -1.30 54564.05 88888.00 2016-01-21 03:20:33.750 021 12654.40 -1.30 54564.05 88888.00 2016-01-21 03:20:33.875 021 12654.38 -1.32 54564.05 88888.00 2016-01-21 03:20:34.000 021 12654.42 -1.35 54564.05 88888.00 2016-01-21 03:20:34.125 021 12654.45 -1.32 54564.07 88888.00 2016-01-21 03:20:34.250 021 12654.42 -1.38 54564.07 88888.00 2016-01-21 03:20:34.375 021 12654.50 -1.32 54564.07 88888.00 2016-01-21 03:20:34.500 021 12654.45 -1.30 54564.07 88888.00 2016-01-21 03:20:34.625 021 12654.42 -1.35 54564.05 88888.00 2016-01-21 03:20:34.750 021 12654.45 -1.35 54564.07 88888.00 2016-01-21 03:20:34.875 021 12654.52 -1.35 54564.10 88888.00 2016-01-21 03:20:35.000 021 12654.50 -1.38 54564.07 88888.00 2016-01-21 03:20:35.125 021 12654.42 -1.40 54564.07 88888.00 2016-01-21 03:20:35.250 021 12654.45 -1.40 54564.12 88888.00 2016-01-21 03:20:35.375 021 12654.48 -1.38 54564.10 88888.00 2016-01-21 03:20:35.500 021 12654.55 -1.38 54564.12 88888.00 2016-01-21 03:20:35.625 021 12654.58 -1.38 54564.15 88888.00 2016-01-21 03:20:35.750 021 12654.52 -1.40 54564.15 88888.00 2016-01-21 03:20:35.875 021 12654.42 -1.40 54564.15 88888.00 2016-01-21 03:20:36.000 021 12654.40 -1.40 54564.15 88888.00 2016-01-21 03:20:36.125 021 12654.40 -1.38 54564.15 88888.00 2016-01-21 03:20:36.250 021 12654.42 -1.45 54564.12 88888.00 2016-01-21 03:20:36.375 021 12654.45 -1.45 54564.12 88888.00 2016-01-21 03:20:36.500 021 12654.48 -1.48 54564.15 88888.00 2016-01-21 03:20:36.625 021 12654.55 -1.48 54564.18 88888.00 2016-01-21 03:20:36.750 021 12654.52 -1.48 54564.18 88888.00 2016-01-21 03:20:36.875 021 12654.45 -1.50 54564.18 88888.00 2016-01-21 03:20:37.000 021 12654.45 -1.48 54564.15 88888.00 2016-01-21 03:20:37.125 021 12654.55 -1.45 54564.15 88888.00 2016-01-21 03:20:37.250 021 12654.58 -1.48 54564.18 88888.00 2016-01-21 03:20:37.375 021 12654.55 -1.50 54564.18 88888.00 2016-01-21 03:20:37.500 021 12654.60 -1.52 54564.18 88888.00 2016-01-21 03:20:37.625 021 12654.60 -1.50 54564.20 88888.00 2016-01-21 03:20:37.750 021 12654.50 -1.50 54564.20 88888.00 2016-01-21 03:20:37.875 021 12654.45 -1.52 54564.20 88888.00 2016-01-21 03:20:38.000 021 12654.50 -1.55 54564.18 88888.00 2016-01-21 03:20:38.125 021 12654.52 -1.55 54564.22 88888.00 2016-01-21 03:20:38.250 021 12654.50 -1.57 54564.25 88888.00 2016-01-21 03:20:38.375 021 12654.52 -1.55 54564.22 88888.00 2016-01-21 03:20:38.500 021 12654.48 -1.52 54564.20 88888.00 2016-01-21 03:20:38.625 021 12654.48 -1.52 54564.25 88888.00 2016-01-21 03:20:38.750 021 12654.52 -1.55 54564.28 88888.00 2016-01-21 03:20:38.875 021 12654.52 -1.52 54564.22 88888.00 2016-01-21 03:20:39.000 021 12654.52 -1.52 54564.22 88888.00 2016-01-21 03:20:39.125 021 12654.55 -1.52 54564.25 88888.00 2016-01-21 03:20:39.250 021 12654.58 -1.57 54564.28 88888.00 2016-01-21 03:20:39.375 021 12654.62 -1.55 54564.28 88888.00 2016-01-21 03:20:39.500 021 12654.58 -1.57 54564.30 88888.00 2016-01-21 03:20:39.625 021 12654.55 -1.57 54564.30 88888.00 2016-01-21 03:20:39.750 021 12654.58 -1.57 54564.28 88888.00 2016-01-21 03:20:39.875 021 12654.60 -1.60 54564.25 88888.00 2016-01-21 03:20:40.000 021 12654.62 -1.57 54564.25 88888.00 2016-01-21 03:20:40.125 021 12654.60 -1.57 54564.28 88888.00 2016-01-21 03:20:40.250 021 12654.55 -1.60 54564.28 88888.00 2016-01-21 03:20:40.375 021 12654.52 -1.57 54564.28 88888.00 2016-01-21 03:20:40.500 021 12654.58 -1.57 54564.28 88888.00 2016-01-21 03:20:40.625 021 12654.60 -1.60 54564.28 88888.00 2016-01-21 03:20:40.750 021 12654.58 -1.60 54564.28 88888.00 2016-01-21 03:20:40.875 021 12654.58 -1.62 54564.28 88888.00 2016-01-21 03:20:41.000 021 12654.62 -1.62 54564.28 88888.00 2016-01-21 03:20:41.125 021 12654.65 -1.60 54564.28 88888.00 2016-01-21 03:20:41.250 021 12654.60 -1.65 54564.30 88888.00 2016-01-21 03:20:41.375 021 12654.65 -1.62 54564.25 88888.00 2016-01-21 03:20:41.500 021 12654.65 -1.68 54564.28 88888.00 2016-01-21 03:20:41.625 021 12654.67 -1.68 54564.25 88888.00 2016-01-21 03:20:41.750 021 12654.73 -1.65 54564.28 88888.00 2016-01-21 03:20:41.875 021 12654.67 -1.65 54564.30 88888.00 2016-01-21 03:20:42.000 021 12654.62 -1.65 54564.30 88888.00 2016-01-21 03:20:42.125 021 12654.70 -1.68 54564.30 88888.00 2016-01-21 03:20:42.250 021 12654.67 -1.70 54564.30 88888.00 2016-01-21 03:20:42.375 021 12654.60 -1.73 54564.28 88888.00 2016-01-21 03:20:42.500 021 12654.58 -1.73 54564.30 88888.00 2016-01-21 03:20:42.625 021 12654.60 -1.73 54564.30 88888.00 2016-01-21 03:20:42.750 021 12654.62 -1.73 54564.30 88888.00 2016-01-21 03:20:42.875 021 12654.62 -1.70 54564.35 88888.00 2016-01-21 03:20:43.000 021 12654.58 -1.73 54564.32 88888.00 2016-01-21 03:20:43.125 021 12654.62 -1.73 54564.32 88888.00 2016-01-21 03:20:43.250 021 12654.65 -1.73 54564.35 88888.00 2016-01-21 03:20:43.375 021 12654.70 -1.70 54564.35 88888.00 2016-01-21 03:20:43.500 021 12654.73 -1.70 54564.38 88888.00 2016-01-21 03:20:43.625 021 12654.77 -1.73 54564.38 88888.00 2016-01-21 03:20:43.750 021 12654.80 -1.73 54564.40 88888.00 2016-01-21 03:20:43.875 021 12654.80 -1.70 54564.38 88888.00 2016-01-21 03:20:44.000 021 12654.77 -1.70 54564.38 88888.00 2016-01-21 03:20:44.125 021 12654.77 -1.75 54564.38 88888.00 2016-01-21 03:20:44.250 021 12654.75 -1.77 54564.35 88888.00 2016-01-21 03:20:44.375 021 12654.83 -1.73 54564.32 88888.00 2016-01-21 03:20:44.500 021 12654.80 -1.73 54564.35 88888.00 2016-01-21 03:20:44.625 021 12654.80 -1.73 54564.35 88888.00 2016-01-21 03:20:44.750 021 12654.75 -1.75 54564.40 88888.00 2016-01-21 03:20:44.875 021 12654.73 -1.70 54564.38 88888.00 2016-01-21 03:20:45.000 021 12654.75 -1.73 54564.40 88888.00 2016-01-21 03:20:45.125 021 12654.77 -1.70 54564.38 88888.00 2016-01-21 03:20:45.250 021 12654.77 -1.75 54564.40 88888.00 2016-01-21 03:20:45.375 021 12654.77 -1.75 54564.38 88888.00 2016-01-21 03:20:45.500 021 12654.88 -1.75 54564.38 88888.00 2016-01-21 03:20:45.625 021 12654.88 -1.75 54564.38 88888.00 2016-01-21 03:20:45.750 021 12654.83 -1.75 54564.38 88888.00 2016-01-21 03:20:45.875 021 12654.80 -1.77 54564.38 88888.00 2016-01-21 03:20:46.000 021 12654.77 -1.77 54564.35 88888.00 2016-01-21 03:20:46.125 021 12654.73 -1.75 54564.38 88888.00 2016-01-21 03:20:46.250 021 12654.75 -1.75 54564.35 88888.00 2016-01-21 03:20:46.375 021 12654.90 -1.75 54564.35 88888.00 2016-01-21 03:20:46.500 021 12654.90 -1.73 54564.38 88888.00 2016-01-21 03:20:46.625 021 12654.88 -1.77 54564.38 88888.00 2016-01-21 03:20:46.750 021 12654.90 -1.80 54564.38 88888.00 2016-01-21 03:20:46.875 021 12654.90 -1.80 54564.38 88888.00 2016-01-21 03:20:47.000 021 12654.85 -1.77 54564.40 88888.00 2016-01-21 03:20:47.125 021 12654.80 -1.77 54564.40 88888.00 2016-01-21 03:20:47.250 021 12654.83 -1.85 54564.43 88888.00 2016-01-21 03:20:47.375 021 12654.90 -1.82 54564.38 88888.00 2016-01-21 03:20:47.500 021 12654.88 -1.77 54564.40 88888.00 2016-01-21 03:20:47.625 021 12654.88 -1.80 54564.38 88888.00 2016-01-21 03:20:47.750 021 12654.85 -1.80 54564.40 88888.00 2016-01-21 03:20:47.875 021 12654.88 -1.77 54564.43 88888.00 2016-01-21 03:20:48.000 021 12654.98 -1.75 54564.43 88888.00 2016-01-21 03:20:48.125 021 12654.95 -1.73 54564.40 88888.00 2016-01-21 03:20:48.250 021 12654.95 -1.80 54564.43 88888.00 2016-01-21 03:20:48.375 021 12654.90 -1.77 54564.43 88888.00 2016-01-21 03:20:48.500 021 12654.83 -1.75 54564.43 88888.00 2016-01-21 03:20:48.625 021 12654.90 -1.75 54564.43 88888.00 2016-01-21 03:20:48.750 021 12654.92 -1.75 54564.40 88888.00 2016-01-21 03:20:48.875 021 12654.88 -1.77 54564.43 88888.00 2016-01-21 03:20:49.000 021 12654.85 -1.77 54564.40 88888.00 2016-01-21 03:20:49.125 021 12654.90 -1.75 54564.43 88888.00 2016-01-21 03:20:49.250 021 12655.05 -1.77 54564.45 88888.00 2016-01-21 03:20:49.375 021 12655.08 -1.77 54564.40 88888.00 2016-01-21 03:20:49.500 021 12655.02 -1.80 54564.40 88888.00 2016-01-21 03:20:49.625 021 12655.02 -1.77 54564.43 88888.00 2016-01-21 03:20:49.750 021 12655.02 -1.80 54564.43 88888.00 2016-01-21 03:20:49.875 021 12655.00 -1.75 54564.40 88888.00 2016-01-21 03:20:50.000 021 12655.05 -1.77 54564.40 88888.00 2016-01-21 03:20:50.125 021 12655.12 -1.77 54564.40 88888.00 2016-01-21 03:20:50.250 021 12655.10 -1.80 54564.40 88888.00 2016-01-21 03:20:50.375 021 12655.05 -1.77 54564.45 88888.00 2016-01-21 03:20:50.500 021 12655.00 -1.80 54564.43 88888.00 2016-01-21 03:20:50.625 021 12654.98 -1.80 54564.43 88888.00 2016-01-21 03:20:50.750 021 12655.02 -1.80 54564.47 88888.00 2016-01-21 03:20:50.875 021 12655.08 -1.77 54564.47 88888.00 2016-01-21 03:20:51.000 021 12655.10 -1.77 54564.47 88888.00 2016-01-21 03:20:51.125 021 12655.00 -1.80 54564.45 88888.00 2016-01-21 03:20:51.250 021 12654.98 -1.82 54564.43 88888.00 2016-01-21 03:20:51.375 021 12655.02 -1.77 54564.45 88888.00 2016-01-21 03:20:51.500 021 12655.00 -1.77 54564.45 88888.00 2016-01-21 03:20:51.625 021 12655.02 -1.77 54564.43 88888.00 2016-01-21 03:20:51.750 021 12655.02 -1.75 54564.47 88888.00 2016-01-21 03:20:51.875 021 12655.02 -1.75 54564.45 88888.00 2016-01-21 03:20:52.000 021 12655.05 -1.77 54564.43 88888.00 2016-01-21 03:20:52.125 021 12655.05 -1.73 54564.45 88888.00 2016-01-21 03:20:52.250 021 12655.08 -1.77 54564.45 88888.00 2016-01-21 03:20:52.375 021 12655.08 -1.75 54564.45 88888.00 2016-01-21 03:20:52.500 021 12655.05 -1.77 54564.43 88888.00 2016-01-21 03:20:52.625 021 12655.05 -1.77 54564.43 88888.00 2016-01-21 03:20:52.750 021 12655.10 -1.73 54564.43 88888.00 2016-01-21 03:20:52.875 021 12655.12 -1.73 54564.45 88888.00 2016-01-21 03:20:53.000 021 12655.08 -1.73 54564.43 88888.00 2016-01-21 03:20:53.125 021 12655.05 -1.75 54564.45 88888.00 2016-01-21 03:20:53.250 021 12655.05 -1.77 54564.47 88888.00 2016-01-21 03:20:53.375 021 12655.05 -1.75 54564.45 88888.00 2016-01-21 03:20:53.500 021 12655.02 -1.73 54564.43 88888.00 2016-01-21 03:20:53.625 021 12655.02 -1.75 54564.45 88888.00 2016-01-21 03:20:53.750 021 12655.10 -1.75 54564.45 88888.00 2016-01-21 03:20:53.875 021 12655.12 -1.73 54564.47 88888.00 2016-01-21 03:20:54.000 021 12655.12 -1.73 54564.50 88888.00 2016-01-21 03:20:54.125 021 12655.08 -1.73 54564.45 88888.00 2016-01-21 03:20:54.250 021 12654.98 -1.77 54564.40 88888.00 2016-01-21 03:20:54.375 021 12654.98 -1.77 54564.43 88888.00 2016-01-21 03:20:54.500 021 12655.05 -1.75 54564.45 88888.00 2016-01-21 03:20:54.625 021 12655.08 -1.70 54564.47 88888.00 2016-01-21 03:20:54.750 021 12655.08 -1.70 54564.50 88888.00 2016-01-21 03:20:54.875 021 12655.02 -1.68 54564.47 88888.00 2016-01-21 03:20:55.000 021 12655.05 -1.73 54564.45 88888.00 2016-01-21 03:20:55.125 021 12655.05 -1.73 54564.45 88888.00 2016-01-21 03:20:55.250 021 12655.00 -1.73 54564.47 88888.00 2016-01-21 03:20:55.375 021 12655.00 -1.70 54564.45 88888.00 2016-01-21 03:20:55.500 021 12655.08 -1.70 54564.47 88888.00 2016-01-21 03:20:55.625 021 12655.12 -1.65 54564.50 88888.00 2016-01-21 03:20:55.750 021 12655.10 -1.65 54564.50 88888.00 2016-01-21 03:20:55.875 021 12655.05 -1.70 54564.47 88888.00 2016-01-21 03:20:56.000 021 12655.08 -1.68 54564.47 88888.00 2016-01-21 03:20:56.125 021 12655.12 -1.68 54564.47 88888.00 2016-01-21 03:20:56.250 021 12655.08 -1.70 54564.45 88888.00 2016-01-21 03:20:56.375 021 12655.10 -1.68 54564.45 88888.00 2016-01-21 03:20:56.500 021 12655.10 -1.70 54564.45 88888.00 2016-01-21 03:20:56.625 021 12655.08 -1.70 54564.45 88888.00 2016-01-21 03:20:56.750 021 12655.08 -1.70 54564.47 88888.00 2016-01-21 03:20:56.875 021 12655.02 -1.70 54564.47 88888.00 2016-01-21 03:20:57.000 021 12655.05 -1.65 54564.45 88888.00 2016-01-21 03:20:57.125 021 12655.12 -1.68 54564.45 88888.00 2016-01-21 03:20:57.250 021 12655.08 -1.73 54564.45 88888.00 2016-01-21 03:20:57.375 021 12655.00 -1.65 54564.47 88888.00 2016-01-21 03:20:57.500 021 12655.02 -1.62 54564.47 88888.00 2016-01-21 03:20:57.625 021 12655.10 -1.65 54564.47 88888.00 2016-01-21 03:20:57.750 021 12655.10 -1.68 54564.45 88888.00 2016-01-21 03:20:57.875 021 12655.10 -1.65 54564.47 88888.00 2016-01-21 03:20:58.000 021 12655.02 -1.65 54564.45 88888.00 2016-01-21 03:20:58.125 021 12655.00 -1.65 54564.43 88888.00 2016-01-21 03:20:58.250 021 12654.95 -1.68 54564.45 88888.00 2016-01-21 03:20:58.375 021 12655.05 -1.65 54564.45 88888.00 2016-01-21 03:20:58.500 021 12655.12 -1.62 54564.45 88888.00 2016-01-21 03:20:58.625 021 12655.17 -1.62 54564.45 88888.00 2016-01-21 03:20:58.750 021 12655.15 -1.65 54564.43 88888.00 2016-01-21 03:20:58.875 021 12655.02 -1.60 54564.43 88888.00 2016-01-21 03:20:59.000 021 12655.00 -1.57 54564.45 88888.00 2016-01-21 03:20:59.125 021 12655.10 -1.60 54564.43 88888.00 2016-01-21 03:20:59.250 021 12655.12 -1.65 54564.40 88888.00 2016-01-21 03:20:59.375 021 12655.15 -1.62 54564.43 88888.00 2016-01-21 03:20:59.500 021 12655.12 -1.62 54564.40 88888.00 2016-01-21 03:20:59.625 021 12655.08 -1.60 54564.40 88888.00 2016-01-21 03:20:59.750 021 12655.10 -1.62 54564.43 88888.00 2016-01-21 03:20:59.875 021 12655.15 -1.57 54564.40 88888.00 2016-01-21 03:21:00.000 021 12655.17 -1.60 54564.38 88888.00 2016-01-21 03:21:00.125 021 12655.23 -1.60 54564.43 88888.00 2016-01-21 03:21:00.250 021 12655.17 -1.60 54564.43 88888.00 2016-01-21 03:21:00.375 021 12655.15 -1.57 54564.40 88888.00 2016-01-21 03:21:00.500 021 12655.20 -1.57 54564.38 88888.00 2016-01-21 03:21:00.625 021 12655.23 -1.60 54564.38 88888.00 2016-01-21 03:21:00.750 021 12655.20 -1.65 54564.38 88888.00 2016-01-21 03:21:00.875 021 12655.17 -1.60 54564.38 88888.00 2016-01-21 03:21:01.000 021 12655.20 -1.55 54564.40 88888.00 2016-01-21 03:21:01.125 021 12655.25 -1.55 54564.38 88888.00 2016-01-21 03:21:01.250 021 12655.20 -1.62 54564.40 88888.00 2016-01-21 03:21:01.375 021 12655.27 -1.57 54564.40 88888.00 2016-01-21 03:21:01.500 021 12655.20 -1.57 54564.40 88888.00 2016-01-21 03:21:01.625 021 12655.10 -1.57 54564.38 88888.00 2016-01-21 03:21:01.750 021 12655.12 -1.57 54564.40 88888.00 2016-01-21 03:21:01.875 021 12655.20 -1.60 54564.38 88888.00 2016-01-21 03:21:02.000 021 12655.20 -1.55 54564.38 88888.00 2016-01-21 03:21:02.125 021 12655.17 -1.52 54564.32 88888.00 2016-01-21 03:21:02.250 021 12655.15 -1.52 54564.35 88888.00 2016-01-21 03:21:02.375 021 12655.17 -1.50 54564.40 88888.00 2016-01-21 03:21:02.500 021 12655.25 -1.48 54564.40 88888.00 2016-01-21 03:21:02.625 021 12655.30 -1.50 54564.40 88888.00 2016-01-21 03:21:02.750 021 12655.25 -1.52 54564.35 88888.00 2016-01-21 03:21:02.875 021 12655.23 -1.55 54564.38 88888.00 2016-01-21 03:21:03.000 021 12655.30 -1.52 54564.38 88888.00 2016-01-21 03:21:03.125 021 12655.30 -1.50 54564.38 88888.00 2016-01-21 03:21:03.250 021 12655.30 -1.55 54564.38 88888.00 2016-01-21 03:21:03.375 021 12655.30 -1.52 54564.38 88888.00 2016-01-21 03:21:03.500 021 12655.27 -1.50 54564.40 88888.00 2016-01-21 03:21:03.625 021 12655.27 -1.50 54564.40 88888.00 2016-01-21 03:21:03.750 021 12655.23 -1.50 54564.40 88888.00 2016-01-21 03:21:03.875 021 12655.20 -1.50 54564.43 88888.00 2016-01-21 03:21:04.000 021 12655.20 -1.48 54564.40 88888.00 2016-01-21 03:21:04.125 021 12655.25 -1.48 54564.40 88888.00 2016-01-21 03:21:04.250 021 12655.25 -1.48 54564.35 88888.00 2016-01-21 03:21:04.375 021 12655.30 -1.48 54564.35 88888.00 2016-01-21 03:21:04.500 021 12655.27 -1.45 54564.35 88888.00 2016-01-21 03:21:04.625 021 12655.23 -1.45 54564.38 88888.00 2016-01-21 03:21:04.750 021 12655.23 -1.48 54564.35 88888.00 2016-01-21 03:21:04.875 021 12655.23 -1.50 54564.35 88888.00 2016-01-21 03:21:05.000 021 12655.27 -1.50 54564.35 88888.00 2016-01-21 03:21:05.125 021 12655.33 -1.50 54564.35 88888.00 2016-01-21 03:21:05.250 021 12655.30 -1.50 54564.38 88888.00 2016-01-21 03:21:05.375 021 12655.30 -1.48 54564.35 88888.00 2016-01-21 03:21:05.500 021 12655.33 -1.48 54564.32 88888.00 2016-01-21 03:21:05.625 021 12655.25 -1.45 54564.32 88888.00 2016-01-21 03:21:05.750 021 12655.30 -1.48 54564.30 88888.00 2016-01-21 03:21:05.875 021 12655.38 -1.48 54564.32 88888.00 2016-01-21 03:21:06.000 021 12655.38 -1.48 54564.28 88888.00 2016-01-21 03:21:06.125 021 12655.38 -1.45 54564.30 88888.00 2016-01-21 03:21:06.250 021 12655.38 -1.45 54564.30 88888.00 2016-01-21 03:21:06.375 021 12655.35 -1.45 54564.30 88888.00 2016-01-21 03:21:06.500 021 12655.33 -1.45 54564.30 88888.00 2016-01-21 03:21:06.625 021 12655.38 -1.45 54564.30 88888.00 2016-01-21 03:21:06.750 021 12655.35 -1.43 54564.30 88888.00 2016-01-21 03:21:06.875 021 12655.35 -1.45 54564.30 88888.00 2016-01-21 03:21:07.000 021 12655.40 -1.43 54564.32 88888.00 2016-01-21 03:21:07.125 021 12655.42 -1.40 54564.32 88888.00 2016-01-21 03:21:07.250 021 12655.40 -1.45 54564.30 88888.00 2016-01-21 03:21:07.375 021 12655.40 -1.43 54564.30 88888.00 2016-01-21 03:21:07.500 021 12655.38 -1.43 54564.28 88888.00 2016-01-21 03:21:07.625 021 12655.40 -1.45 54564.28 88888.00 2016-01-21 03:21:07.750 021 12655.42 -1.45 54564.25 88888.00 2016-01-21 03:21:07.875 021 12655.45 -1.45 54564.25 88888.00 2016-01-21 03:21:08.000 021 12655.45 -1.45 54564.25 88888.00 2016-01-21 03:21:08.125 021 12655.42 -1.45 54564.28 88888.00 2016-01-21 03:21:08.250 021 12655.40 -1.45 54564.32 88888.00 2016-01-21 03:21:08.375 021 12655.45 -1.43 54564.30 88888.00 2016-01-21 03:21:08.500 021 12655.45 -1.43 54564.25 88888.00 2016-01-21 03:21:08.625 021 12655.45 -1.45 54564.25 88888.00 2016-01-21 03:21:08.750 021 12655.50 -1.43 54564.25 88888.00 2016-01-21 03:21:08.875 021 12655.48 -1.43 54564.25 88888.00 2016-01-21 03:21:09.000 021 12655.52 -1.43 54564.25 88888.00 2016-01-21 03:21:09.125 021 12655.48 -1.43 54564.25 88888.00 2016-01-21 03:21:09.250 021 12655.42 -1.45 54564.28 88888.00 2016-01-21 03:21:09.375 021 12655.38 -1.43 54564.25 88888.00 2016-01-21 03:21:09.500 021 12655.38 -1.43 54564.25 88888.00 2016-01-21 03:21:09.625 021 12655.45 -1.45 54564.22 88888.00 2016-01-21 03:21:09.750 021 12655.48 -1.45 54564.22 88888.00 2016-01-21 03:21:09.875 021 12655.50 -1.43 54564.20 88888.00 2016-01-21 03:21:10.000 021 12655.52 -1.40 54564.20 88888.00 2016-01-21 03:21:10.125 021 12655.58 -1.35 54564.22 88888.00 2016-01-21 03:21:10.250 021 12655.52 -1.40 54564.18 88888.00 2016-01-21 03:21:10.375 021 12655.60 -1.40 54564.20 88888.00 2016-01-21 03:21:10.500 021 12655.60 -1.40 54564.20 88888.00 2016-01-21 03:21:10.625 021 12655.55 -1.40 54564.22 88888.00 2016-01-21 03:21:10.750 021 12655.58 -1.43 54564.22 88888.00 2016-01-21 03:21:10.875 021 12655.58 -1.40 54564.22 88888.00 2016-01-21 03:21:11.000 021 12655.52 -1.35 54564.22 88888.00 2016-01-21 03:21:11.125 021 12655.50 -1.32 54564.28 88888.00 2016-01-21 03:21:11.250 021 12655.42 -1.38 54564.25 88888.00 2016-01-21 03:21:11.375 021 12655.55 -1.38 54564.25 88888.00 2016-01-21 03:21:11.500 021 12655.60 -1.38 54564.22 88888.00 2016-01-21 03:21:11.625 021 12655.52 -1.38 54564.20 88888.00 2016-01-21 03:21:11.750 021 12655.52 -1.35 54564.20 88888.00 2016-01-21 03:21:11.875 021 12655.60 -1.35 54564.22 88888.00 2016-01-21 03:21:12.000 021 12655.60 -1.38 54564.20 88888.00 2016-01-21 03:21:12.125 021 12655.60 -1.35 54564.20 88888.00 2016-01-21 03:21:12.250 021 12655.62 -1.35 54564.20 88888.00 2016-01-21 03:21:12.375 021 12655.58 -1.32 54564.20 88888.00 2016-01-21 03:21:12.500 021 12655.52 -1.32 54564.20 88888.00 2016-01-21 03:21:12.625 021 12655.58 -1.32 54564.20 88888.00 2016-01-21 03:21:12.750 021 12655.55 -1.30 54564.18 88888.00 2016-01-21 03:21:12.875 021 12655.52 -1.27 54564.20 88888.00 2016-01-21 03:21:13.000 021 12655.52 -1.30 54564.15 88888.00 2016-01-21 03:21:13.125 021 12655.52 -1.30 54564.20 88888.00 2016-01-21 03:21:13.250 021 12655.55 -1.30 54564.22 88888.00 2016-01-21 03:21:13.375 021 12655.55 -1.30 54564.20 88888.00 2016-01-21 03:21:13.500 021 12655.52 -1.27 54564.20 88888.00 2016-01-21 03:21:13.625 021 12655.58 -1.27 54564.20 88888.00 2016-01-21 03:21:13.750 021 12655.62 -1.27 54564.20 88888.00 2016-01-21 03:21:13.875 021 12655.65 -1.25 54564.20 88888.00 2016-01-21 03:21:14.000 021 12655.62 -1.27 54564.20 88888.00 2016-01-21 03:21:14.125 021 12655.65 -1.25 54564.18 88888.00 2016-01-21 03:21:14.250 021 12655.60 -1.27 54564.15 88888.00 2016-01-21 03:21:14.375 021 12655.60 -1.27 54564.15 88888.00 2016-01-21 03:21:14.500 021 12655.60 -1.27 54564.15 88888.00 2016-01-21 03:21:14.625 021 12655.60 -1.27 54564.12 88888.00 2016-01-21 03:21:14.750 021 12655.60 -1.27 54564.12 88888.00 2016-01-21 03:21:14.875 021 12655.58 -1.27 54564.12 88888.00 2016-01-21 03:21:15.000 021 12655.55 -1.25 54564.10 88888.00 2016-01-21 03:21:15.125 021 12655.58 -1.25 54564.15 88888.00 2016-01-21 03:21:15.250 021 12655.60 -1.25 54564.15 88888.00 2016-01-21 03:21:15.375 021 12655.60 -1.25 54564.15 88888.00 2016-01-21 03:21:15.500 021 12655.52 -1.25 54564.15 88888.00 2016-01-21 03:21:15.625 021 12655.50 -1.25 54564.12 88888.00 2016-01-21 03:21:15.750 021 12655.58 -1.25 54564.12 88888.00 2016-01-21 03:21:15.875 021 12655.67 -1.20 54564.15 88888.00 2016-01-21 03:21:16.000 021 12655.65 -1.20 54564.15 88888.00 2016-01-21 03:21:16.125 021 12655.62 -1.20 54564.20 88888.00 2016-01-21 03:21:16.250 021 12655.62 -1.25 54564.12 88888.00 2016-01-21 03:21:16.375 021 12655.60 -1.23 54564.12 88888.00 2016-01-21 03:21:16.500 021 12655.62 -1.23 54564.12 88888.00 2016-01-21 03:21:16.625 021 12655.65 -1.20 54564.12 88888.00 2016-01-21 03:21:16.750 021 12655.62 -1.23 54564.12 88888.00 2016-01-21 03:21:16.875 021 12655.65 -1.23 54564.12 88888.00 2016-01-21 03:21:17.000 021 12655.67 -1.25 54564.10 88888.00 2016-01-21 03:21:17.125 021 12655.67 -1.25 54564.12 88888.00 2016-01-21 03:21:17.250 021 12655.62 -1.23 54564.15 88888.00 2016-01-21 03:21:17.375 021 12655.65 -1.20 54564.12 88888.00 2016-01-21 03:21:17.500 021 12655.62 -1.20 54564.10 88888.00 2016-01-21 03:21:17.625 021 12655.62 -1.20 54564.12 88888.00 2016-01-21 03:21:17.750 021 12655.60 -1.18 54564.12 88888.00 2016-01-21 03:21:17.875 021 12655.60 -1.18 54564.18 88888.00 2016-01-21 03:21:18.000 021 12655.65 -1.15 54564.15 88888.00 2016-01-21 03:21:18.125 021 12655.70 -1.12 54564.18 88888.00 2016-01-21 03:21:18.250 021 12655.75 -1.15 54564.15 88888.00 2016-01-21 03:21:18.375 021 12655.73 -1.15 54564.15 88888.00 2016-01-21 03:21:18.500 021 12655.75 -1.15 54564.12 88888.00 2016-01-21 03:21:18.625 021 12655.70 -1.10 54564.15 88888.00 2016-01-21 03:21:18.750 021 12655.67 -1.10 54564.12 88888.00 2016-01-21 03:21:18.875 021 12655.70 -1.15 54564.12 88888.00 2016-01-21 03:21:19.000 021 12655.70 -1.15 54564.10 88888.00 2016-01-21 03:21:19.125 021 12655.73 -1.15 54564.12 88888.00 2016-01-21 03:21:19.250 021 12655.67 -1.18 54564.12 88888.00 2016-01-21 03:21:19.375 021 12655.67 -1.18 54564.10 88888.00 2016-01-21 03:21:19.500 021 12655.70 -1.12 54564.07 88888.00 2016-01-21 03:21:19.625 021 12655.73 -1.15 54564.10 88888.00 2016-01-21 03:21:19.750 021 12655.77 -1.18 54564.07 88888.00 2016-01-21 03:21:19.875 021 12655.80 -1.18 54564.07 88888.00 2016-01-21 03:21:20.000 021 12655.85 -1.15 54564.07 88888.00 2016-01-21 03:21:20.125 021 12655.90 -1.18 54564.10 88888.00 2016-01-21 03:21:20.250 021 12655.92 -1.18 54564.12 88888.00 2016-01-21 03:21:20.375 021 12655.90 -1.15 54564.10 88888.00 2016-01-21 03:21:20.500 021 12655.88 -1.18 54564.07 88888.00 2016-01-21 03:21:20.625 021 12655.90 -1.18 54564.07 88888.00 2016-01-21 03:21:20.750 021 12655.92 -1.18 54564.07 88888.00 2016-01-21 03:21:20.875 021 12656.00 -1.15 54564.07 88888.00 2016-01-21 03:21:21.000 021 12655.88 -1.18 54564.03 88888.00 2016-01-21 03:21:21.125 021 12655.80 -1.15 54564.05 88888.00 2016-01-21 03:21:21.250 021 12655.83 -1.15 54564.05 88888.00 2016-01-21 03:21:21.375 021 12655.85 -1.15 54564.07 88888.00 2016-01-21 03:21:21.500 021 12655.77 -1.15 54564.03 88888.00 2016-01-21 03:21:21.625 021 12655.77 -1.15 54564.03 88888.00 2016-01-21 03:21:21.750 021 12655.90 -1.12 54564.07 88888.00 2016-01-21 03:21:21.875 021 12655.95 -1.10 54564.07 88888.00 2016-01-21 03:21:22.000 021 12655.95 -1.10 54564.05 88888.00 2016-01-21 03:21:22.125 021 12655.95 -1.07 54564.07 88888.00 2016-01-21 03:21:22.250 021 12655.90 -1.07 54564.07 88888.00 2016-01-21 03:21:22.375 021 12655.85 -1.07 54564.05 88888.00 2016-01-21 03:21:22.500 021 12655.88 -1.07 54564.07 88888.00 2016-01-21 03:21:22.625 021 12655.95 -1.07 54564.07 88888.00 2016-01-21 03:21:22.750 021 12655.95 -1.07 54564.07 88888.00 2016-01-21 03:21:22.875 021 12655.90 -1.07 54564.07 88888.00 2016-01-21 03:21:23.000 021 12655.85 -1.10 54564.07 88888.00 2016-01-21 03:21:23.125 021 12655.90 -1.07 54564.07 88888.00 2016-01-21 03:21:23.250 021 12655.95 -1.07 54564.07 88888.00 2016-01-21 03:21:23.375 021 12655.95 -1.07 54564.07 88888.00 2016-01-21 03:21:23.500 021 12655.88 -1.05 54564.07 88888.00 2016-01-21 03:21:23.625 021 12655.88 -1.07 54564.03 88888.00 2016-01-21 03:21:23.750 021 12655.92 -1.07 54564.03 88888.00 2016-01-21 03:21:23.875 021 12655.92 -1.05 54564.03 88888.00 2016-01-21 03:21:24.000 021 12655.98 -1.07 54564.03 88888.00 2016-01-21 03:21:24.125 021 12656.00 -1.05 54564.05 88888.00 2016-01-21 03:21:24.250 021 12656.00 -1.07 54564.05 88888.00 2016-01-21 03:21:24.375 021 12656.00 -1.05 54564.07 88888.00 2016-01-21 03:21:24.500 021 12656.05 -1.07 54564.05 88888.00 2016-01-21 03:21:24.625 021 12656.02 -1.07 54564.07 88888.00 2016-01-21 03:21:24.750 021 12656.00 -1.05 54564.07 88888.00 2016-01-21 03:21:24.875 021 12656.02 -1.05 54564.07 88888.00 2016-01-21 03:21:25.000 021 12656.00 -1.07 54564.07 88888.00 2016-01-21 03:21:25.125 021 12656.02 -1.07 54564.05 88888.00 2016-01-21 03:21:25.250 021 12656.00 -1.10 54564.07 88888.00 2016-01-21 03:21:25.375 021 12656.08 -1.10 54564.07 88888.00 2016-01-21 03:21:25.500 021 12656.08 -1.07 54564.07 88888.00 2016-01-21 03:21:25.625 021 12656.05 -1.05 54564.10 88888.00 2016-01-21 03:21:25.750 021 12656.05 -1.07 54564.10 88888.00 2016-01-21 03:21:25.875 021 12656.02 -1.10 54564.07 88888.00 2016-01-21 03:21:26.000 021 12656.00 -1.07 54564.07 88888.00 2016-01-21 03:21:26.125 021 12656.05 -1.07 54564.07 88888.00 2016-01-21 03:21:26.250 021 12656.02 -1.07 54564.10 88888.00 2016-01-21 03:21:26.375 021 12655.98 -1.05 54564.07 88888.00 2016-01-21 03:21:26.500 021 12656.05 -1.02 54564.05 88888.00 2016-01-21 03:21:26.625 021 12656.02 -1.00 54564.05 88888.00 2016-01-21 03:21:26.750 021 12656.08 -1.02 54564.05 88888.00 2016-01-21 03:21:26.875 021 12656.12 -1.02 54564.05 88888.00 2016-01-21 03:21:27.000 021 12656.12 -1.05 54564.03 88888.00 2016-01-21 03:21:27.125 021 12656.12 -1.05 54564.03 88888.00 2016-01-21 03:21:27.250 021 12656.10 -1.02 54564.07 88888.00 2016-01-21 03:21:27.375 021 12656.08 -1.00 54564.07 88888.00 2016-01-21 03:21:27.500 021 12656.08 -1.00 54564.07 88888.00 2016-01-21 03:21:27.625 021 12656.10 -1.02 54564.05 88888.00 2016-01-21 03:21:27.750 021 12656.10 -1.00 54564.05 88888.00 2016-01-21 03:21:27.875 021 12656.10 -0.97 54564.07 88888.00 2016-01-21 03:21:28.000 021 12656.05 -0.95 54564.05 88888.00 2016-01-21 03:21:28.125 021 12656.08 -0.97 54564.03 88888.00 2016-01-21 03:21:28.250 021 12656.08 -1.00 54564.05 88888.00 2016-01-21 03:21:28.375 021 12656.15 -0.97 54564.05 88888.00 2016-01-21 03:21:28.500 021 12656.23 -0.95 54564.05 88888.00 2016-01-21 03:21:28.625 021 12656.15 -0.93 54564.07 88888.00 2016-01-21 03:21:28.750 021 12656.05 -0.95 54564.07 88888.00 2016-01-21 03:21:28.875 021 12656.05 -0.95 54564.07 88888.00 2016-01-21 03:21:29.000 021 12656.08 -0.97 54564.05 88888.00 2016-01-21 03:21:29.125 021 12656.08 -0.95 54564.07 88888.00 2016-01-21 03:21:29.250 021 12656.05 -0.97 54564.05 88888.00 2016-01-21 03:21:29.375 021 12656.12 -0.97 54564.05 88888.00 2016-01-21 03:21:29.500 021 12656.10 -0.95 54564.03 88888.00 2016-01-21 03:21:29.625 021 12656.10 -0.93 54564.07 88888.00 2016-01-21 03:21:29.750 021 12656.12 -0.93 54564.07 88888.00 2016-01-21 03:21:29.875 021 12656.12 -0.93 54564.07 88888.00 2016-01-21 03:21:30.000 021 12656.12 -0.93 54564.07 88888.00 2016-01-21 03:21:30.125 021 12656.15 -0.90 54564.07 88888.00 2016-01-21 03:21:30.250 021 12656.20 -0.95 54564.07 88888.00 2016-01-21 03:21:30.375 021 12656.20 -0.95 54564.05 88888.00 2016-01-21 03:21:30.500 021 12656.17 -0.93 54564.07 88888.00 2016-01-21 03:21:30.625 021 12656.25 -0.93 54564.05 88888.00 2016-01-21 03:21:30.750 021 12656.25 -0.90 54564.07 88888.00 2016-01-21 03:21:30.875 021 12656.23 -0.93 54564.05 88888.00 2016-01-21 03:21:31.000 021 12656.17 -0.93 54564.05 88888.00 2016-01-21 03:21:31.125 021 12656.25 -0.88 54564.07 88888.00 2016-01-21 03:21:31.250 021 12656.33 -0.93 54564.10 88888.00 2016-01-21 03:21:31.375 021 12656.35 -0.90 54564.05 88888.00 2016-01-21 03:21:31.500 021 12656.33 -0.88 54564.05 88888.00 2016-01-21 03:21:31.625 021 12656.27 -0.88 54564.07 88888.00 2016-01-21 03:21:31.750 021 12656.25 -0.88 54564.05 88888.00 2016-01-21 03:21:31.875 021 12656.30 -0.90 54564.05 88888.00 2016-01-21 03:21:32.000 021 12656.27 -0.90 54564.05 88888.00 2016-01-21 03:21:32.125 021 12656.27 -0.90 54564.03 88888.00 2016-01-21 03:21:32.250 021 12656.30 -0.90 54564.05 88888.00 2016-01-21 03:21:32.375 021 12656.27 -0.88 54564.05 88888.00 2016-01-21 03:21:32.500 021 12656.27 -0.85 54564.07 88888.00 2016-01-21 03:21:32.625 021 12656.27 -0.85 54564.05 88888.00 2016-01-21 03:21:32.750 021 12656.27 -0.88 54564.03 88888.00 2016-01-21 03:21:32.875 021 12656.33 -0.85 54564.05 88888.00 2016-01-21 03:21:33.000 021 12656.35 -0.82 54564.03 88888.00 2016-01-21 03:21:33.125 021 12656.27 -0.85 54564.07 88888.00 2016-01-21 03:21:33.250 021 12656.20 -0.88 54564.07 88888.00 2016-01-21 03:21:33.375 021 12656.17 -0.85 54564.05 88888.00 2016-01-21 03:21:33.500 021 12656.17 -0.85 54564.05 88888.00 2016-01-21 03:21:33.625 021 12656.17 -0.85 54564.07 88888.00 2016-01-21 03:21:33.750 021 12656.23 -0.85 54564.05 88888.00 2016-01-21 03:21:33.875 021 12656.25 -0.82 54564.05 88888.00 2016-01-21 03:21:34.000 021 12656.27 -0.80 54564.05 88888.00 2016-01-21 03:21:34.125 021 12656.27 -0.82 54564.07 88888.00 2016-01-21 03:21:34.250 021 12656.27 -0.85 54564.07 88888.00 2016-01-21 03:21:34.375 021 12656.30 -0.82 54564.03 88888.00 2016-01-21 03:21:34.500 021 12656.23 -0.82 54564.03 88888.00 2016-01-21 03:21:34.625 021 12656.20 -0.82 54564.03 88888.00 2016-01-21 03:21:34.750 021 12656.25 -0.82 54564.05 88888.00 2016-01-21 03:21:34.875 021 12656.25 -0.78 54564.07 88888.00 2016-01-21 03:21:35.000 021 12656.27 -0.78 54564.10 88888.00 2016-01-21 03:21:35.125 021 12656.30 -0.80 54564.07 88888.00 2016-01-21 03:21:35.250 021 12656.30 -0.78 54564.10 88888.00 2016-01-21 03:21:35.375 021 12656.33 -0.72 54564.07 88888.00 2016-01-21 03:21:35.500 021 12656.40 -0.75 54564.10 88888.00 2016-01-21 03:21:35.625 021 12656.38 -0.75 54564.10 88888.00 2016-01-21 03:21:35.750 021 12656.38 -0.75 54564.10 88888.00 2016-01-21 03:21:35.875 021 12656.35 -0.78 54564.07 88888.00 2016-01-21 03:21:36.000 021 12656.38 -0.78 54564.10 88888.00 2016-01-21 03:21:36.125 021 12656.38 -0.80 54564.10 88888.00 2016-01-21 03:21:36.250 021 12656.35 -0.78 54564.10 88888.00 2016-01-21 03:21:36.375 021 12656.38 -0.75 54564.12 88888.00 2016-01-21 03:21:36.500 021 12656.38 -0.75 54564.12 88888.00 2016-01-21 03:21:36.625 021 12656.38 -0.72 54564.10 88888.00 2016-01-21 03:21:36.750 021 12656.33 -0.75 54564.10 88888.00 2016-01-21 03:21:36.875 021 12656.33 -0.78 54564.10 88888.00 2016-01-21 03:21:37.000 021 12656.35 -0.75 54564.07 88888.00 2016-01-21 03:21:37.125 021 12656.35 -0.72 54564.07 88888.00 2016-01-21 03:21:37.250 021 12656.33 -0.75 54564.10 88888.00 2016-01-21 03:21:37.375 021 12656.33 -0.75 54564.10 88888.00 2016-01-21 03:21:37.500 021 12656.40 -0.78 54564.10 88888.00 2016-01-21 03:21:37.625 021 12656.45 -0.75 54564.07 88888.00 2016-01-21 03:21:37.750 021 12656.45 -0.72 54564.07 88888.00 2016-01-21 03:21:37.875 021 12656.48 -0.72 54564.12 88888.00 2016-01-21 03:21:38.000 021 12656.42 -0.72 54564.10 88888.00 2016-01-21 03:21:38.125 021 12656.45 -0.75 54564.10 88888.00 2016-01-21 03:21:38.250 021 12656.40 -0.72 54564.10 88888.00 2016-01-21 03:21:38.375 021 12656.38 -0.70 54564.10 88888.00 2016-01-21 03:21:38.500 021 12656.40 -0.70 54564.12 88888.00 2016-01-21 03:21:38.625 021 12656.48 -0.65 54564.12 88888.00 2016-01-21 03:21:38.750 021 12656.50 -0.62 54564.10 88888.00 2016-01-21 03:21:38.875 021 12656.42 -0.62 54564.12 88888.00 2016-01-21 03:21:39.000 021 12656.45 -0.68 54564.10 88888.00 2016-01-21 03:21:39.125 021 12656.50 -0.68 54564.12 88888.00 2016-01-21 03:21:39.250 021 12656.50 -0.70 54564.15 88888.00 2016-01-21 03:21:39.375 021 12656.52 -0.65 54564.15 88888.00 2016-01-21 03:21:39.500 021 12656.50 -0.65 54564.12 88888.00 2016-01-21 03:21:39.625 021 12656.45 -0.70 54564.12 88888.00 2016-01-21 03:21:39.750 021 12656.42 -0.72 54564.10 88888.00 2016-01-21 03:21:39.875 021 12656.45 -0.72 54564.07 88888.00 2016-01-21 03:21:40.000 021 12656.48 -0.72 54564.07 88888.00 2016-01-21 03:21:40.125 021 12656.42 -0.70 54564.12 88888.00 2016-01-21 03:21:40.250 021 12656.38 -0.70 54564.15 88888.00 2016-01-21 03:21:40.375 021 12656.40 -0.70 54564.18 88888.00 2016-01-21 03:21:40.500 021 12656.48 -0.70 54564.18 88888.00 2016-01-21 03:21:40.625 021 12656.45 -0.70 54564.18 88888.00 2016-01-21 03:21:40.750 021 12656.40 -0.68 54564.15 88888.00 2016-01-21 03:21:40.875 021 12656.45 -0.68 54564.15 88888.00 2016-01-21 03:21:41.000 021 12656.42 -0.65 54564.15 88888.00 2016-01-21 03:21:41.125 021 12656.42 -0.65 54564.18 88888.00 2016-01-21 03:21:41.250 021 12656.48 -0.62 54564.22 88888.00 2016-01-21 03:21:41.375 021 12656.55 -0.62 54564.20 88888.00 2016-01-21 03:21:41.500 021 12656.52 -0.65 54564.18 88888.00 2016-01-21 03:21:41.625 021 12656.52 -0.65 54564.18 88888.00 2016-01-21 03:21:41.750 021 12656.52 -0.62 54564.18 88888.00 2016-01-21 03:21:41.875 021 12656.52 -0.60 54564.20 88888.00 2016-01-21 03:21:42.000 021 12656.52 -0.62 54564.15 88888.00 2016-01-21 03:21:42.125 021 12656.55 -0.62 54564.20 88888.00 2016-01-21 03:21:42.250 021 12656.55 -0.60 54564.22 88888.00 2016-01-21 03:21:42.375 021 12656.52 -0.60 54564.25 88888.00 2016-01-21 03:21:42.500 021 12656.48 -0.60 54564.22 88888.00 2016-01-21 03:21:42.625 021 12656.48 -0.57 54564.20 88888.00 2016-01-21 03:21:42.750 021 12656.48 -0.55 54564.20 88888.00 2016-01-21 03:21:42.875 021 12656.50 -0.53 54564.25 88888.00 2016-01-21 03:21:43.000 021 12656.48 -0.53 54564.22 88888.00 2016-01-21 03:21:43.125 021 12656.45 -0.57 54564.22 88888.00 2016-01-21 03:21:43.250 021 12656.45 -0.57 54564.22 88888.00 2016-01-21 03:21:43.375 021 12656.50 -0.57 54564.22 88888.00 2016-01-21 03:21:43.500 021 12656.52 -0.55 54564.22 88888.00 2016-01-21 03:21:43.625 021 12656.58 -0.53 54564.22 88888.00 2016-01-21 03:21:43.750 021 12656.52 -0.50 54564.20 88888.00 2016-01-21 03:21:43.875 021 12656.45 -0.50 54564.20 88888.00 2016-01-21 03:21:44.000 021 12656.42 -0.53 54564.22 88888.00 2016-01-21 03:21:44.125 021 12656.45 -0.53 54564.22 88888.00 2016-01-21 03:21:44.250 021 12656.52 -0.53 54564.28 88888.00 2016-01-21 03:21:44.375 021 12656.58 -0.50 54564.28 88888.00 2016-01-21 03:21:44.500 021 12656.48 -0.47 54564.28 88888.00 2016-01-21 03:21:44.625 021 12656.38 -0.50 54564.25 88888.00 2016-01-21 03:21:44.750 021 12656.45 -0.53 54564.25 88888.00 2016-01-21 03:21:44.875 021 12656.45 -0.47 54564.28 88888.00 2016-01-21 03:21:45.000 021 12656.50 -0.53 54564.28 88888.00 2016-01-21 03:21:45.125 021 12656.52 -0.50 54564.28 88888.00 2016-01-21 03:21:45.250 021 12656.58 -0.53 54564.28 88888.00 2016-01-21 03:21:45.375 021 12656.60 -0.53 54564.25 88888.00 2016-01-21 03:21:45.500 021 12656.48 -0.47 54564.28 88888.00 2016-01-21 03:21:45.625 021 12656.45 -0.50 54564.30 88888.00 2016-01-21 03:21:45.750 021 12656.50 -0.50 54564.30 88888.00 2016-01-21 03:21:45.875 021 12656.52 -0.53 54564.28 88888.00 2016-01-21 03:21:46.000 021 12656.55 -0.50 54564.25 88888.00 2016-01-21 03:21:46.125 021 12656.60 -0.47 54564.30 88888.00 2016-01-21 03:21:46.250 021 12656.58 -0.47 54564.30 88888.00 2016-01-21 03:21:46.375 021 12656.48 -0.45 54564.32 88888.00 2016-01-21 03:21:46.500 021 12656.50 -0.45 54564.32 88888.00 2016-01-21 03:21:46.625 021 12656.55 -0.40 54564.32 88888.00 2016-01-21 03:21:46.750 021 12656.55 -0.45 54564.30 88888.00 2016-01-21 03:21:46.875 021 12656.55 -0.47 54564.30 88888.00 2016-01-21 03:21:47.000 021 12656.60 -0.45 54564.30 88888.00 2016-01-21 03:21:47.125 021 12656.60 -0.42 54564.38 88888.00 2016-01-21 03:21:47.250 021 12656.60 -0.45 54564.38 88888.00 2016-01-21 03:21:47.375 021 12656.58 -0.45 54564.35 88888.00 2016-01-21 03:21:47.500 021 12656.48 -0.45 54564.38 88888.00 2016-01-21 03:21:47.625 021 12656.40 -0.47 54564.38 88888.00 2016-01-21 03:21:47.750 021 12656.42 -0.47 54564.35 88888.00 2016-01-21 03:21:47.875 021 12656.48 -0.45 54564.35 88888.00 2016-01-21 03:21:48.000 021 12656.58 -0.42 54564.35 88888.00 2016-01-21 03:21:48.125 021 12656.58 -0.40 54564.38 88888.00 2016-01-21 03:21:48.250 021 12656.52 -0.45 54564.35 88888.00 2016-01-21 03:21:48.375 021 12656.60 -0.45 54564.32 88888.00 2016-01-21 03:21:48.500 021 12656.60 -0.42 54564.35 88888.00 2016-01-21 03:21:48.625 021 12656.58 -0.42 54564.38 88888.00 2016-01-21 03:21:48.750 021 12656.55 -0.40 54564.35 88888.00 2016-01-21 03:21:48.875 021 12656.52 -0.38 54564.35 88888.00 2016-01-21 03:21:49.000 021 12656.52 -0.40 54564.38 88888.00 2016-01-21 03:21:49.125 021 12656.60 -0.38 54564.40 88888.00 2016-01-21 03:21:49.250 021 12656.58 -0.35 54564.40 88888.00 2016-01-21 03:21:49.375 021 12656.55 -0.33 54564.40 88888.00 2016-01-21 03:21:49.500 021 12656.52 -0.35 54564.38 88888.00 2016-01-21 03:21:49.625 021 12656.65 -0.35 54564.43 88888.00 2016-01-21 03:21:49.750 021 12656.65 -0.38 54564.40 88888.00 2016-01-21 03:21:49.875 021 12656.52 -0.33 54564.40 88888.00 2016-01-21 03:21:50.000 021 12656.60 -0.28 54564.40 88888.00 2016-01-21 03:21:50.125 021 12656.67 -0.28 54564.43 88888.00 2016-01-21 03:21:50.250 021 12656.62 -0.33 54564.40 88888.00 2016-01-21 03:21:50.375 021 12656.58 -0.33 54564.40 88888.00 2016-01-21 03:21:50.500 021 12656.52 -0.33 54564.43 88888.00 2016-01-21 03:21:50.625 021 12656.58 -0.30 54564.40 88888.00 2016-01-21 03:21:50.750 021 12656.60 -0.30 54564.43 88888.00 2016-01-21 03:21:50.875 021 12656.58 -0.33 54564.43 88888.00 2016-01-21 03:21:51.000 021 12656.58 -0.28 54564.45 88888.00 2016-01-21 03:21:51.125 021 12656.62 -0.28 54564.47 88888.00 2016-01-21 03:21:51.250 021 12656.58 -0.30 54564.50 88888.00 2016-01-21 03:21:51.375 021 12656.55 -0.28 54564.50 88888.00 2016-01-21 03:21:51.500 021 12656.48 -0.30 54564.47 88888.00 2016-01-21 03:21:51.625 021 12656.50 -0.28 54564.47 88888.00 2016-01-21 03:21:51.750 021 12656.50 -0.25 54564.53 88888.00 2016-01-21 03:21:51.875 021 12656.50 -0.25 54564.50 88888.00 2016-01-21 03:21:52.000 021 12656.52 -0.28 54564.43 88888.00 2016-01-21 03:21:52.125 021 12656.48 -0.28 54564.47 88888.00 2016-01-21 03:21:52.250 021 12656.48 -0.28 54564.47 88888.00 2016-01-21 03:21:52.375 021 12656.52 -0.25 54564.50 88888.00 2016-01-21 03:21:52.500 021 12656.50 -0.30 54564.50 88888.00 2016-01-21 03:21:52.625 021 12656.52 -0.30 54564.53 88888.00 2016-01-21 03:21:52.750 021 12656.55 -0.25 54564.53 88888.00 2016-01-21 03:21:52.875 021 12656.55 -0.25 54564.53 88888.00 2016-01-21 03:21:53.000 021 12656.55 -0.25 54564.50 88888.00 2016-01-21 03:21:53.125 021 12656.58 -0.23 54564.55 88888.00 2016-01-21 03:21:53.250 021 12656.55 -0.23 54564.53 88888.00 2016-01-21 03:21:53.375 021 12656.58 -0.20 54564.53 88888.00 2016-01-21 03:21:53.500 021 12656.50 -0.23 54564.50 88888.00 2016-01-21 03:21:53.625 021 12656.50 -0.23 54564.55 88888.00 2016-01-21 03:21:53.750 021 12656.55 -0.23 54564.55 88888.00 2016-01-21 03:21:53.875 021 12656.52 -0.20 54564.55 88888.00 2016-01-21 03:21:54.000 021 12656.52 -0.20 54564.55 88888.00 2016-01-21 03:21:54.125 021 12656.58 -0.23 54564.55 88888.00 2016-01-21 03:21:54.250 021 12656.55 -0.23 54564.53 88888.00 2016-01-21 03:21:54.375 021 12656.52 -0.23 54564.55 88888.00 2016-01-21 03:21:54.500 021 12656.52 -0.17 54564.57 88888.00 2016-01-21 03:21:54.625 021 12656.50 -0.17 54564.60 88888.00 2016-01-21 03:21:54.750 021 12656.52 -0.20 54564.62 88888.00 2016-01-21 03:21:54.875 021 12656.58 -0.20 54564.60 88888.00 2016-01-21 03:21:55.000 021 12656.52 -0.23 54564.60 88888.00 2016-01-21 03:21:55.125 021 12656.50 -0.23 54564.62 88888.00 2016-01-21 03:21:55.250 021 12656.50 -0.25 54564.62 88888.00 2016-01-21 03:21:55.375 021 12656.58 -0.28 54564.60 88888.00 2016-01-21 03:21:55.500 021 12656.58 -0.20 54564.60 88888.00 2016-01-21 03:21:55.625 021 12656.50 -0.17 54564.65 88888.00 2016-01-21 03:21:55.750 021 12656.48 -0.15 54564.62 88888.00 2016-01-21 03:21:55.875 021 12656.50 -0.17 54564.60 88888.00 2016-01-21 03:21:56.000 021 12656.52 -0.15 54564.60 88888.00 2016-01-21 03:21:56.125 021 12656.50 -0.15 54564.65 88888.00 2016-01-21 03:21:56.250 021 12656.45 -0.20 54564.65 88888.00 2016-01-21 03:21:56.375 021 12656.48 -0.20 54564.65 88888.00 2016-01-21 03:21:56.500 021 12656.48 -0.17 54564.68 88888.00 2016-01-21 03:21:56.625 021 12656.50 -0.17 54564.68 88888.00 2016-01-21 03:21:56.750 021 12656.42 -0.20 54564.68 88888.00 2016-01-21 03:21:56.875 021 12656.35 -0.20 54564.68 88888.00 2016-01-21 03:21:57.000 021 12656.38 -0.15 54564.68 88888.00 2016-01-21 03:21:57.125 021 12656.42 -0.10 54564.70 88888.00 2016-01-21 03:21:57.250 021 12656.42 -0.12 54564.70 88888.00 2016-01-21 03:21:57.375 021 12656.40 -0.07 54564.70 88888.00 2016-01-21 03:21:57.500 021 12656.42 -0.07 54564.70 88888.00 2016-01-21 03:21:57.625 021 12656.48 -0.10 54564.68 88888.00 2016-01-21 03:21:57.750 021 12656.40 -0.10 54564.70 88888.00 2016-01-21 03:21:57.875 021 12656.33 -0.07 54564.70 88888.00 2016-01-21 03:21:58.000 021 12656.38 -0.07 54564.68 88888.00 2016-01-21 03:21:58.125 021 12656.42 -0.10 54564.70 88888.00 2016-01-21 03:21:58.250 021 12656.48 -0.07 54564.72 88888.00 2016-01-21 03:21:58.375 021 12656.48 -0.07 54564.72 88888.00 2016-01-21 03:21:58.500 021 12656.45 -0.05 54564.72 88888.00 2016-01-21 03:21:58.625 021 12656.42 -0.07 54564.75 88888.00 2016-01-21 03:21:58.750 021 12656.42 -0.07 54564.75 88888.00 2016-01-21 03:21:58.875 021 12656.42 -0.05 54564.78 88888.00 2016-01-21 03:21:59.000 021 12656.48 -0.05 54564.78 88888.00 2016-01-21 03:21:59.125 021 12656.50 -0.05 54564.80 88888.00 2016-01-21 03:21:59.250 021 12656.45 -0.05 54564.80 88888.00 2016-01-21 03:21:59.375 021 12656.45 -0.05 54564.80 88888.00 2016-01-21 03:21:59.500 021 12656.42 0.00 54564.82 88888.00 2016-01-21 03:21:59.625 021 12656.38 -0.03 54564.80 88888.00 2016-01-21 03:21:59.750 021 12656.40 -0.05 54564.80 88888.00 2016-01-21 03:21:59.875 021 12656.40 -0.03 54564.80 88888.00 2016-01-21 03:22:00.000 021 12656.40 -0.05 54564.80 88888.00 2016-01-21 03:22:00.125 021 12656.38 -0.05 54564.82 88888.00 2016-01-21 03:22:00.250 021 12656.38 -0.03 54564.85 88888.00 2016-01-21 03:22:00.375 021 12656.40 -0.03 54564.82 88888.00 2016-01-21 03:22:00.500 021 12656.38 0.00 54564.80 88888.00 2016-01-21 03:22:00.625 021 12656.38 0.03 54564.82 88888.00 2016-01-21 03:22:00.750 021 12656.35 0.00 54564.85 88888.00 2016-01-21 03:22:00.875 021 12656.38 0.00 54564.85 88888.00 2016-01-21 03:22:01.000 021 12656.40 0.03 54564.82 88888.00 2016-01-21 03:22:01.125 021 12656.42 0.03 54564.82 88888.00 2016-01-21 03:22:01.250 021 12656.40 0.03 54564.85 88888.00 2016-01-21 03:22:01.375 021 12656.40 0.05 54564.85 88888.00 2016-01-21 03:22:01.500 021 12656.38 0.07 54564.85 88888.00 2016-01-21 03:22:01.625 021 12656.35 0.05 54564.88 88888.00 2016-01-21 03:22:01.750 021 12656.40 0.07 54564.88 88888.00 2016-01-21 03:22:01.875 021 12656.38 0.05 54564.88 88888.00 2016-01-21 03:22:02.000 021 12656.38 0.07 54564.88 88888.00 2016-01-21 03:22:02.125 021 12656.42 0.07 54564.90 88888.00 2016-01-21 03:22:02.250 021 12656.40 0.07 54564.90 88888.00 2016-01-21 03:22:02.375 021 12656.42 0.10 54564.90 88888.00 2016-01-21 03:22:02.500 021 12656.33 0.07 54564.88 88888.00 2016-01-21 03:22:02.625 021 12656.27 0.07 54564.90 88888.00 2016-01-21 03:22:02.750 021 12656.33 0.15 54564.93 88888.00 2016-01-21 03:22:02.875 021 12656.40 0.15 54564.97 88888.00 2016-01-21 03:22:03.000 021 12656.42 0.12 54564.93 88888.00 2016-01-21 03:22:03.125 021 12656.42 0.12 54564.93 88888.00 2016-01-21 03:22:03.250 021 12656.35 0.15 54564.93 88888.00 2016-01-21 03:22:03.375 021 12656.33 0.17 54564.95 88888.00 2016-01-21 03:22:03.500 021 12656.35 0.17 54564.97 88888.00 2016-01-21 03:22:03.625 021 12656.38 0.15 54564.97 88888.00 2016-01-21 03:22:03.750 021 12656.35 0.17 54564.97 88888.00 2016-01-21 03:22:03.875 021 12656.30 0.20 54564.97 88888.00 2016-01-21 03:22:04.000 021 12656.33 0.17 54564.95 88888.00 2016-01-21 03:22:04.125 021 12656.33 0.20 54564.97 88888.00 2016-01-21 03:22:04.250 021 12656.27 0.23 54565.03 88888.00 2016-01-21 03:22:04.375 021 12656.27 0.23 54565.00 88888.00 2016-01-21 03:22:04.500 021 12656.33 0.23 54564.95 88888.00 2016-01-21 03:22:04.625 021 12656.35 0.23 54564.93 88888.00 2016-01-21 03:22:04.750 021 12656.38 0.23 54564.97 88888.00 2016-01-21 03:22:04.875 021 12656.40 0.25 54564.97 88888.00 2016-01-21 03:22:05.000 021 12656.35 0.30 54564.97 88888.00 2016-01-21 03:22:05.125 021 12656.30 0.25 54564.97 88888.00 2016-01-21 03:22:05.250 021 12656.35 0.23 54564.97 88888.00 2016-01-21 03:22:05.375 021 12656.45 0.23 54565.00 88888.00 2016-01-21 03:22:05.500 021 12656.50 0.28 54565.00 88888.00 2016-01-21 03:22:05.625 021 12656.45 0.33 54565.03 88888.00 2016-01-21 03:22:05.750 021 12656.40 0.28 54565.00 88888.00 2016-01-21 03:22:05.875 021 12656.30 0.25 54564.97 88888.00 2016-01-21 03:22:06.000 021 12656.27 0.23 54564.97 88888.00 2016-01-21 03:22:06.125 021 12656.23 0.23 54565.00 88888.00 2016-01-21 03:22:06.250 021 12656.30 0.28 54565.05 88888.00 2016-01-21 03:22:06.375 021 12656.40 0.33 54565.07 88888.00 2016-01-21 03:22:06.500 021 12656.40 0.35 54565.07 88888.00 2016-01-21 03:22:06.625 021 12656.30 0.33 54565.03 88888.00 2016-01-21 03:22:06.750 021 12656.27 0.38 54565.05 88888.00 2016-01-21 03:22:06.875 021 12656.33 0.38 54565.05 88888.00 2016-01-21 03:22:07.000 021 12656.27 0.40 54565.05 88888.00 2016-01-21 03:22:07.125 021 12656.27 0.38 54565.10 88888.00 2016-01-21 03:22:07.250 021 12656.27 0.35 54565.07 88888.00 2016-01-21 03:22:07.375 021 12656.35 0.38 54565.05 88888.00 2016-01-21 03:22:07.500 021 12656.33 0.35 54565.07 88888.00 2016-01-21 03:22:07.625 021 12656.33 0.40 54565.07 88888.00 2016-01-21 03:22:07.750 021 12656.23 0.42 54565.07 88888.00 2016-01-21 03:22:07.875 021 12656.17 0.35 54565.12 88888.00 2016-01-21 03:22:08.000 021 12656.23 0.35 54565.10 88888.00 2016-01-21 03:22:08.125 021 12656.23 0.35 54565.10 88888.00 2016-01-21 03:22:08.250 021 12656.23 0.40 54565.12 88888.00 2016-01-21 03:22:08.375 021 12656.27 0.45 54565.15 88888.00 2016-01-21 03:22:08.500 021 12656.25 0.45 54565.18 88888.00 2016-01-21 03:22:08.625 021 12656.23 0.42 54565.18 88888.00 2016-01-21 03:22:08.750 021 12656.20 0.45 54565.15 88888.00 2016-01-21 03:22:08.875 021 12656.20 0.45 54565.15 88888.00 2016-01-21 03:22:09.000 021 12656.17 0.45 54565.15 88888.00 2016-01-21 03:22:09.125 021 12656.15 0.42 54565.18 88888.00 2016-01-21 03:22:09.250 021 12656.20 0.45 54565.20 88888.00 2016-01-21 03:22:09.375 021 12656.17 0.47 54565.20 88888.00 2016-01-21 03:22:09.500 021 12656.12 0.53 54565.20 88888.00 2016-01-21 03:22:09.625 021 12656.08 0.50 54565.18 88888.00 2016-01-21 03:22:09.750 021 12656.15 0.50 54565.18 88888.00 2016-01-21 03:22:09.875 021 12656.20 0.53 54565.15 88888.00 2016-01-21 03:22:10.000 021 12656.27 0.53 54565.18 88888.00 2016-01-21 03:22:10.125 021 12656.30 0.55 54565.20 88888.00 2016-01-21 03:22:10.250 021 12656.30 0.53 54565.18 88888.00 2016-01-21 03:22:10.375 021 12656.25 0.55 54565.20 88888.00 2016-01-21 03:22:10.500 021 12656.25 0.55 54565.18 88888.00 2016-01-21 03:22:10.625 021 12656.25 0.55 54565.18 88888.00 2016-01-21 03:22:10.750 021 12656.30 0.57 54565.22 88888.00 2016-01-21 03:22:10.875 021 12656.27 0.55 54565.25 88888.00 2016-01-21 03:22:11.000 021 12656.23 0.55 54565.22 88888.00 2016-01-21 03:22:11.125 021 12656.20 0.57 54565.20 88888.00 2016-01-21 03:22:11.250 021 12656.12 0.57 54565.22 88888.00 2016-01-21 03:22:11.375 021 12656.17 0.57 54565.28 88888.00 2016-01-21 03:22:11.500 021 12656.17 0.60 54565.30 88888.00 2016-01-21 03:22:11.625 021 12656.15 0.60 54565.28 88888.00 2016-01-21 03:22:11.750 021 12656.15 0.57 54565.25 88888.00 2016-01-21 03:22:11.875 021 12656.20 0.60 54565.22 88888.00 2016-01-21 03:22:12.000 021 12656.17 0.60 54565.22 88888.00 2016-01-21 03:22:12.125 021 12656.12 0.62 54565.25 88888.00 2016-01-21 03:22:12.250 021 12656.12 0.62 54565.25 88888.00 2016-01-21 03:22:12.375 021 12656.23 0.65 54565.25 88888.00 2016-01-21 03:22:12.500 021 12656.23 0.65 54565.25 88888.00 2016-01-21 03:22:12.625 021 12656.17 0.65 54565.25 88888.00 2016-01-21 03:22:12.750 021 12656.15 0.68 54565.28 88888.00 2016-01-21 03:22:12.875 021 12656.12 0.68 54565.28 88888.00 2016-01-21 03:22:13.000 021 12656.17 0.68 54565.25 88888.00 2016-01-21 03:22:13.125 021 12656.15 0.68 54565.25 88888.00 2016-01-21 03:22:13.250 021 12656.15 0.68 54565.30 88888.00 2016-01-21 03:22:13.375 021 12656.17 0.68 54565.25 88888.00 2016-01-21 03:22:13.500 021 12656.17 0.68 54565.25 88888.00 2016-01-21 03:22:13.625 021 12656.23 0.68 54565.28 88888.00 2016-01-21 03:22:13.750 021 12656.25 0.68 54565.30 88888.00 2016-01-21 03:22:13.875 021 12656.23 0.68 54565.28 88888.00 2016-01-21 03:22:14.000 021 12656.20 0.70 54565.30 88888.00 2016-01-21 03:22:14.125 021 12656.15 0.70 54565.30 88888.00 2016-01-21 03:22:14.250 021 12656.20 0.68 54565.32 88888.00 2016-01-21 03:22:14.375 021 12656.20 0.68 54565.35 88888.00 2016-01-21 03:22:14.500 021 12656.15 0.70 54565.35 88888.00 2016-01-21 03:22:14.625 021 12656.15 0.72 54565.35 88888.00 2016-01-21 03:22:14.750 021 12656.12 0.72 54565.35 88888.00 2016-01-21 03:22:14.875 021 12656.08 0.75 54565.35 88888.00 2016-01-21 03:22:15.000 021 12656.12 0.72 54565.30 88888.00 2016-01-21 03:22:15.125 021 12656.08 0.70 54565.32 88888.00 2016-01-21 03:22:15.250 021 12656.10 0.70 54565.35 88888.00 2016-01-21 03:22:15.375 021 12656.10 0.70 54565.35 88888.00 2016-01-21 03:22:15.500 021 12656.10 0.72 54565.32 88888.00 2016-01-21 03:22:15.625 021 12656.15 0.75 54565.35 88888.00 2016-01-21 03:22:15.750 021 12656.15 0.72 54565.35 88888.00 2016-01-21 03:22:15.875 021 12656.15 0.72 54565.35 88888.00 2016-01-21 03:22:16.000 021 12656.15 0.78 54565.35 88888.00 2016-01-21 03:22:16.125 021 12656.15 0.80 54565.38 88888.00 2016-01-21 03:22:16.250 021 12656.17 0.78 54565.38 88888.00 2016-01-21 03:22:16.375 021 12656.17 0.78 54565.38 88888.00 2016-01-21 03:22:16.500 021 12656.15 0.78 54565.40 88888.00 2016-01-21 03:22:16.625 021 12656.12 0.78 54565.43 88888.00 2016-01-21 03:22:16.750 021 12656.05 0.78 54565.40 88888.00 2016-01-21 03:22:16.875 021 12656.08 0.75 54565.40 88888.00 2016-01-21 03:22:17.000 021 12656.05 0.78 54565.38 88888.00 2016-01-21 03:22:17.125 021 12656.10 0.80 54565.40 88888.00 2016-01-21 03:22:17.250 021 12656.08 0.80 54565.43 88888.00 2016-01-21 03:22:17.375 021 12656.05 0.80 54565.45 88888.00 2016-01-21 03:22:17.500 021 12656.10 0.78 54565.43 88888.00 2016-01-21 03:22:17.625 021 12656.10 0.78 54565.45 88888.00 2016-01-21 03:22:17.750 021 12656.02 0.80 54565.47 88888.00 2016-01-21 03:22:17.875 021 12656.08 0.80 54565.47 88888.00 2016-01-21 03:22:18.000 021 12656.12 0.78 54565.45 88888.00 2016-01-21 03:22:18.125 021 12656.12 0.80 54565.43 88888.00 2016-01-21 03:22:18.250 021 12656.15 0.80 54565.50 88888.00 2016-01-21 03:22:18.375 021 12656.15 0.80 54565.47 88888.00 2016-01-21 03:22:18.500 021 12656.08 0.80 54565.45 88888.00 2016-01-21 03:22:18.625 021 12656.08 0.80 54565.47 88888.00 2016-01-21 03:22:18.750 021 12656.12 0.82 54565.50 88888.00 2016-01-21 03:22:18.875 021 12656.15 0.82 54565.50 88888.00 2016-01-21 03:22:19.000 021 12656.20 0.80 54565.47 88888.00 2016-01-21 03:22:19.125 021 12656.12 0.82 54565.47 88888.00 2016-01-21 03:22:19.250 021 12656.12 0.78 54565.45 88888.00 2016-01-21 03:22:19.375 021 12656.17 0.78 54565.47 88888.00 2016-01-21 03:22:19.500 021 12656.17 0.80 54565.50 88888.00 2016-01-21 03:22:19.625 021 12656.17 0.82 54565.53 88888.00 2016-01-21 03:22:19.750 021 12656.17 0.82 54565.53 88888.00 2016-01-21 03:22:19.875 021 12656.15 0.85 54565.50 88888.00 2016-01-21 03:22:20.000 021 12656.12 0.80 54565.53 88888.00 2016-01-21 03:22:20.125 021 12656.10 0.80 54565.53 88888.00 2016-01-21 03:22:20.250 021 12656.08 0.80 54565.50 88888.00 2016-01-21 03:22:20.375 021 12656.15 0.82 54565.53 88888.00 2016-01-21 03:22:20.500 021 12656.10 0.80 54565.50 88888.00 2016-01-21 03:22:20.625 021 12656.05 0.78 54565.55 88888.00 2016-01-21 03:22:20.750 021 12656.02 0.82 54565.57 88888.00 2016-01-21 03:22:20.875 021 12656.02 0.82 54565.60 88888.00 2016-01-21 03:22:21.000 021 12656.02 0.88 54565.57 88888.00 2016-01-21 03:22:21.125 021 12656.10 0.90 54565.57 88888.00 2016-01-21 03:22:21.250 021 12656.10 0.85 54565.57 88888.00 2016-01-21 03:22:21.375 021 12656.15 0.88 54565.57 88888.00 2016-01-21 03:22:21.500 021 12656.15 0.90 54565.60 88888.00 2016-01-21 03:22:21.625 021 12656.10 0.90 54565.60 88888.00 2016-01-21 03:22:21.750 021 12656.08 0.88 54565.60 88888.00 2016-01-21 03:22:21.875 021 12656.05 0.80 54565.57 88888.00 2016-01-21 03:22:22.000 021 12656.02 0.80 54565.57 88888.00 2016-01-21 03:22:22.125 021 12656.05 0.85 54565.57 88888.00 2016-01-21 03:22:22.250 021 12656.08 0.88 54565.60 88888.00 2016-01-21 03:22:22.375 021 12656.10 0.85 54565.60 88888.00 2016-01-21 03:22:22.500 021 12656.05 0.85 54565.60 88888.00 2016-01-21 03:22:22.625 021 12656.08 0.85 54565.60 88888.00 2016-01-21 03:22:22.750 021 12656.10 0.88 54565.60 88888.00 2016-01-21 03:22:22.875 021 12656.12 0.85 54565.60 88888.00 2016-01-21 03:22:23.000 021 12656.10 0.88 54565.57 88888.00 2016-01-21 03:22:23.125 021 12656.08 0.90 54565.60 88888.00 2016-01-21 03:22:23.250 021 12656.02 0.90 54565.62 88888.00 2016-01-21 03:22:23.375 021 12656.10 0.93 54565.62 88888.00 2016-01-21 03:22:23.500 021 12656.10 0.90 54565.62 88888.00 2016-01-21 03:22:23.625 021 12656.10 0.90 54565.62 88888.00 2016-01-21 03:22:23.750 021 12656.08 0.90 54565.62 88888.00 2016-01-21 03:22:23.875 021 12656.05 0.90 54565.65 88888.00 2016-01-21 03:22:24.000 021 12656.08 0.90 54565.65 88888.00 2016-01-21 03:22:24.125 021 12656.12 0.90 54565.65 88888.00 2016-01-21 03:22:24.250 021 12656.08 0.88 54565.65 88888.00 2016-01-21 03:22:24.375 021 12656.05 0.88 54565.65 88888.00 2016-01-21 03:22:24.500 021 12656.05 0.88 54565.65 88888.00 2016-01-21 03:22:24.625 021 12656.05 0.85 54565.62 88888.00 2016-01-21 03:22:24.750 021 12656.05 0.88 54565.62 88888.00 2016-01-21 03:22:24.875 021 12656.05 0.88 54565.62 88888.00 2016-01-21 03:22:25.000 021 12656.15 0.85 54565.62 88888.00 2016-01-21 03:22:25.125 021 12656.23 0.88 54565.62 88888.00 2016-01-21 03:22:25.250 021 12656.17 0.90 54565.65 88888.00 2016-01-21 03:22:25.375 021 12656.15 0.88 54565.65 88888.00 2016-01-21 03:22:25.500 021 12656.10 0.88 54565.65 88888.00 2016-01-21 03:22:25.625 021 12656.08 0.88 54565.65 88888.00 2016-01-21 03:22:25.750 021 12656.10 0.90 54565.70 88888.00 2016-01-21 03:22:25.875 021 12656.08 0.90 54565.68 88888.00 2016-01-21 03:22:26.000 021 12656.05 0.88 54565.68 88888.00 2016-01-21 03:22:26.125 021 12656.10 0.88 54565.68 88888.00 2016-01-21 03:22:26.250 021 12656.17 0.88 54565.70 88888.00 2016-01-21 03:22:26.375 021 12656.15 0.90 54565.70 88888.00 2016-01-21 03:22:26.500 021 12656.05 0.93 54565.70 88888.00 2016-01-21 03:22:26.625 021 12656.02 0.90 54565.70 88888.00 2016-01-21 03:22:26.750 021 12656.00 0.88 54565.70 88888.00 2016-01-21 03:22:26.875 021 12656.05 0.88 54565.72 88888.00 2016-01-21 03:22:27.000 021 12656.08 0.88 54565.72 88888.00 2016-01-21 03:22:27.125 021 12656.08 0.93 54565.78 88888.00 2016-01-21 03:22:27.250 021 12656.02 0.93 54565.78 88888.00 2016-01-21 03:22:27.375 021 12656.02 0.93 54565.75 88888.00 2016-01-21 03:22:27.500 021 12656.00 0.90 54565.75 88888.00 2016-01-21 03:22:27.625 021 12655.98 0.88 54565.78 88888.00 2016-01-21 03:22:27.750 021 12656.02 0.88 54565.80 88888.00 2016-01-21 03:22:27.875 021 12656.05 0.88 54565.78 88888.00 2016-01-21 03:22:28.000 021 12656.02 0.90 54565.75 88888.00 2016-01-21 03:22:28.125 021 12656.12 0.95 54565.78 88888.00 2016-01-21 03:22:28.250 021 12656.12 0.97 54565.80 88888.00 2016-01-21 03:22:28.375 021 12656.05 0.97 54565.78 88888.00 2016-01-21 03:22:28.500 021 12656.00 0.93 54565.78 88888.00 2016-01-21 03:22:28.625 021 12656.02 0.93 54565.78 88888.00 2016-01-21 03:22:28.750 021 12656.08 0.95 54565.78 88888.00 2016-01-21 03:22:28.875 021 12656.08 0.97 54565.80 88888.00 2016-01-21 03:22:29.000 021 12656.08 0.97 54565.80 88888.00 2016-01-21 03:22:29.125 021 12656.02 0.95 54565.82 88888.00 2016-01-21 03:22:29.250 021 12655.95 0.97 54565.80 88888.00 2016-01-21 03:22:29.375 021 12656.00 1.00 54565.82 88888.00 2016-01-21 03:22:29.500 021 12656.00 1.00 54565.85 88888.00 2016-01-21 03:22:29.625 021 12656.00 1.00 54565.85 88888.00 2016-01-21 03:22:29.750 021 12655.98 1.00 54565.85 88888.00 2016-01-21 03:22:29.875 021 12655.98 0.97 54565.85 88888.00 2016-01-21 03:22:30.000 021 12656.05 0.95 54565.82 88888.00 2016-01-21 03:22:30.125 021 12656.05 0.95 54565.82 88888.00 2016-01-21 03:22:30.250 021 12656.02 0.97 54565.85 88888.00 2016-01-21 03:22:30.375 021 12656.10 0.95 54565.85 88888.00 2016-01-21 03:22:30.500 021 12656.10 0.97 54565.88 88888.00 2016-01-21 03:22:30.625 021 12656.08 0.95 54565.90 88888.00 2016-01-21 03:22:30.750 021 12656.08 0.97 54565.93 88888.00 2016-01-21 03:22:30.875 021 12656.08 0.97 54565.90 88888.00 2016-01-21 03:22:31.000 021 12656.05 0.97 54565.90 88888.00 2016-01-21 03:22:31.125 021 12656.02 0.97 54565.93 88888.00 2016-01-21 03:22:31.250 021 12655.92 0.97 54565.90 88888.00 2016-01-21 03:22:31.375 021 12655.98 1.00 54565.95 88888.00 2016-01-21 03:22:31.500 021 12656.02 1.00 54565.95 88888.00 2016-01-21 03:22:31.625 021 12655.98 0.97 54565.93 88888.00 2016-01-21 03:22:31.750 021 12655.98 0.95 54565.95 88888.00 2016-01-21 03:22:31.875 021 12656.02 0.97 54565.95 88888.00 2016-01-21 03:22:32.000 021 12656.02 0.97 54565.93 88888.00 2016-01-21 03:22:32.125 021 12656.00 0.97 54565.93 88888.00 2016-01-21 03:22:32.250 021 12656.00 0.97 54565.95 88888.00 2016-01-21 03:22:32.375 021 12656.05 0.97 54565.97 88888.00 2016-01-21 03:22:32.500 021 12656.05 0.97 54565.97 88888.00 2016-01-21 03:22:32.625 021 12656.05 0.97 54565.95 88888.00 2016-01-21 03:22:32.750 021 12656.05 0.97 54565.95 88888.00 2016-01-21 03:22:32.875 021 12655.98 0.95 54565.95 88888.00 2016-01-21 03:22:33.000 021 12655.98 0.93 54565.95 88888.00 2016-01-21 03:22:33.125 021 12655.98 0.90 54565.97 88888.00 2016-01-21 03:22:33.250 021 12655.98 0.93 54565.95 88888.00 2016-01-21 03:22:33.375 021 12656.08 0.97 54565.97 88888.00 2016-01-21 03:22:33.500 021 12656.05 0.97 54565.97 88888.00 2016-01-21 03:22:33.625 021 12656.05 0.95 54565.97 88888.00 2016-01-21 03:22:33.750 021 12656.02 0.95 54566.00 88888.00 2016-01-21 03:22:33.875 021 12656.02 0.97 54566.03 88888.00 2016-01-21 03:22:34.000 021 12656.02 0.95 54566.07 88888.00 2016-01-21 03:22:34.125 021 12656.05 0.97 54566.05 88888.00 2016-01-21 03:22:34.250 021 12656.08 0.97 54566.07 88888.00 2016-01-21 03:22:34.375 021 12656.10 0.97 54566.07 88888.00 2016-01-21 03:22:34.500 021 12656.00 1.00 54566.07 88888.00 2016-01-21 03:22:34.625 021 12655.88 1.02 54566.10 88888.00 2016-01-21 03:22:34.750 021 12655.85 1.00 54566.10 88888.00 2016-01-21 03:22:34.875 021 12655.92 0.97 54566.10 88888.00 2016-01-21 03:22:35.000 021 12655.92 1.00 54566.07 88888.00 2016-01-21 03:22:35.125 021 12655.92 1.00 54566.12 88888.00 2016-01-21 03:22:35.250 021 12655.90 0.97 54566.15 88888.00 2016-01-21 03:22:35.375 021 12655.90 0.97 54566.12 88888.00 2016-01-21 03:22:35.500 021 12655.85 0.95 54566.12 88888.00 2016-01-21 03:22:35.625 021 12655.80 0.95 54566.10 88888.00 2016-01-21 03:22:35.750 021 12655.88 0.95 54566.12 88888.00 2016-01-21 03:22:35.875 021 12655.88 0.95 54566.12 88888.00 2016-01-21 03:22:36.000 021 12655.90 0.95 54566.12 88888.00 2016-01-21 03:22:36.125 021 12655.88 0.97 54566.12 88888.00 2016-01-21 03:22:36.250 021 12655.77 0.95 54566.18 88888.00 2016-01-21 03:22:36.375 021 12655.85 0.97 54566.18 88888.00 2016-01-21 03:22:36.500 021 12655.92 0.95 54566.20 88888.00 2016-01-21 03:22:36.625 021 12655.92 1.00 54566.22 88888.00 2016-01-21 03:22:36.750 021 12655.90 0.97 54566.22 88888.00 2016-01-21 03:22:36.875 021 12655.88 0.93 54566.22 88888.00 2016-01-21 03:22:37.000 021 12655.83 0.93 54566.20 88888.00 2016-01-21 03:22:37.125 021 12655.83 0.93 54566.22 88888.00 2016-01-21 03:22:37.250 021 12655.83 0.95 54566.25 88888.00 2016-01-21 03:22:37.375 021 12655.90 0.95 54566.25 88888.00 2016-01-21 03:22:37.500 021 12655.90 0.95 54566.22 88888.00 2016-01-21 03:22:37.625 021 12655.83 0.93 54566.20 88888.00 2016-01-21 03:22:37.750 021 12655.83 0.97 54566.22 88888.00 2016-01-21 03:22:37.875 021 12655.83 0.97 54566.22 88888.00 2016-01-21 03:22:38.000 021 12655.85 0.95 54566.20 88888.00 2016-01-21 03:22:38.125 021 12655.83 0.93 54566.20 88888.00 2016-01-21 03:22:38.250 021 12655.83 0.93 54566.25 88888.00 2016-01-21 03:22:38.375 021 12655.92 0.93 54566.25 88888.00 2016-01-21 03:22:38.500 021 12655.98 0.95 54566.25 88888.00 2016-01-21 03:22:38.625 021 12655.92 0.93 54566.22 88888.00 2016-01-21 03:22:38.750 021 12655.85 0.93 54566.25 88888.00 2016-01-21 03:22:38.875 021 12655.83 0.95 54566.28 88888.00 2016-01-21 03:22:39.000 021 12655.88 0.95 54566.30 88888.00 2016-01-21 03:22:39.125 021 12655.83 0.97 54566.30 88888.00 2016-01-21 03:22:39.250 021 12655.83 0.93 54566.32 88888.00 2016-01-21 03:22:39.375 021 12655.83 0.93 54566.30 88888.00 2016-01-21 03:22:39.500 021 12655.85 0.95 54566.30 88888.00 2016-01-21 03:22:39.625 021 12655.85 0.97 54566.32 88888.00 2016-01-21 03:22:39.750 021 12655.90 0.97 54566.35 88888.00 2016-01-21 03:22:39.875 021 12655.90 0.95 54566.35 88888.00 2016-01-21 03:22:40.000 021 12655.92 0.93 54566.32 88888.00 2016-01-21 03:22:40.125 021 12655.92 0.93 54566.38 88888.00 2016-01-21 03:22:40.250 021 12655.83 0.93 54566.38 88888.00 2016-01-21 03:22:40.375 021 12655.83 0.95 54566.38 88888.00 2016-01-21 03:22:40.500 021 12655.85 0.95 54566.35 88888.00 2016-01-21 03:22:40.625 021 12655.88 0.93 54566.35 88888.00 2016-01-21 03:22:40.750 021 12655.85 0.95 54566.38 88888.00 2016-01-21 03:22:40.875 021 12655.80 0.97 54566.38 88888.00 2016-01-21 03:22:41.000 021 12655.75 0.95 54566.38 88888.00 2016-01-21 03:22:41.125 021 12655.80 0.95 54566.38 88888.00 2016-01-21 03:22:41.250 021 12655.80 0.90 54566.38 88888.00 2016-01-21 03:22:41.375 021 12655.77 0.93 54566.38 88888.00 2016-01-21 03:22:41.500 021 12655.83 0.93 54566.38 88888.00 2016-01-21 03:22:41.625 021 12655.85 0.93 54566.38 88888.00 2016-01-21 03:22:41.750 021 12655.85 0.90 54566.38 88888.00 2016-01-21 03:22:41.875 021 12655.85 0.90 54566.35 88888.00 2016-01-21 03:22:42.000 021 12655.88 0.93 54566.35 88888.00 2016-01-21 03:22:42.125 021 12655.85 0.93 54566.38 88888.00 2016-01-21 03:22:42.250 021 12655.83 0.93 54566.40 88888.00 2016-01-21 03:22:42.375 021 12655.95 0.93 54566.43 88888.00 2016-01-21 03:22:42.500 021 12655.98 0.90 54566.40 88888.00 2016-01-21 03:22:42.625 021 12655.88 0.93 54566.40 88888.00 2016-01-21 03:22:42.750 021 12655.73 0.93 54566.43 88888.00 2016-01-21 03:22:42.875 021 12655.73 0.90 54566.43 88888.00 2016-01-21 03:22:43.000 021 12655.75 0.90 54566.43 88888.00 2016-01-21 03:22:43.125 021 12655.80 0.88 54566.45 88888.00 2016-01-21 03:22:43.250 021 12655.80 0.88 54566.50 88888.00 2016-01-21 03:22:43.375 021 12655.80 0.90 54566.50 88888.00 2016-01-21 03:22:43.500 021 12655.77 0.93 54566.47 88888.00 2016-01-21 03:22:43.625 021 12655.67 0.93 54566.47 88888.00 2016-01-21 03:22:43.750 021 12655.73 0.93 54566.50 88888.00 2016-01-21 03:22:43.875 021 12655.67 0.93 54566.55 88888.00 2016-01-21 03:22:44.000 021 12655.67 0.95 54566.53 88888.00 2016-01-21 03:22:44.125 021 12655.70 0.90 54566.50 88888.00 2016-01-21 03:22:44.250 021 12655.62 0.88 54566.53 88888.00 2016-01-21 03:22:44.375 021 12655.67 0.90 54566.53 88888.00 2016-01-21 03:22:44.500 021 12655.70 0.90 54566.53 88888.00 2016-01-21 03:22:44.625 021 12655.70 0.90 54566.53 88888.00 2016-01-21 03:22:44.750 021 12655.65 0.88 54566.55 88888.00 2016-01-21 03:22:44.875 021 12655.70 0.90 54566.55 88888.00 2016-01-21 03:22:45.000 021 12655.67 0.88 54566.53 88888.00 2016-01-21 03:22:45.125 021 12655.70 0.85 54566.50 88888.00 2016-01-21 03:22:45.250 021 12655.73 0.90 54566.53 88888.00 2016-01-21 03:22:45.375 021 12655.73 0.93 54566.55 88888.00 2016-01-21 03:22:45.500 021 12655.73 0.95 54566.57 88888.00 2016-01-21 03:22:45.625 021 12655.70 0.95 54566.60 88888.00 2016-01-21 03:22:45.750 021 12655.67 0.90 54566.60 88888.00 2016-01-21 03:22:45.875 021 12655.73 0.90 54566.60 88888.00 2016-01-21 03:22:46.000 021 12655.77 0.90 54566.57 88888.00 2016-01-21 03:22:46.125 021 12655.75 0.88 54566.60 88888.00 2016-01-21 03:22:46.250 021 12655.65 0.88 54566.60 88888.00 2016-01-21 03:22:46.375 021 12655.62 0.88 54566.60 88888.00 2016-01-21 03:22:46.500 021 12655.67 0.85 54566.60 88888.00 2016-01-21 03:22:46.625 021 12655.67 0.88 54566.60 88888.00 2016-01-21 03:22:46.750 021 12655.62 0.88 54566.62 88888.00 2016-01-21 03:22:46.875 021 12655.58 0.88 54566.60 88888.00 2016-01-21 03:22:47.000 021 12655.62 0.88 54566.57 88888.00 2016-01-21 03:22:47.125 021 12655.65 0.90 54566.62 88888.00 2016-01-21 03:22:47.250 021 12655.60 0.88 54566.62 88888.00 2016-01-21 03:22:47.375 021 12655.65 0.90 54566.65 88888.00 2016-01-21 03:22:47.500 021 12655.60 0.88 54566.62 88888.00 2016-01-21 03:22:47.625 021 12655.52 0.88 54566.60 88888.00 2016-01-21 03:22:47.750 021 12655.48 0.88 54566.65 88888.00 2016-01-21 03:22:47.875 021 12655.48 0.85 54566.68 88888.00 2016-01-21 03:22:48.000 021 12655.50 0.85 54566.68 88888.00 2016-01-21 03:22:48.125 021 12655.52 0.82 54566.68 88888.00 2016-01-21 03:22:48.250 021 12655.55 0.82 54566.68 88888.00 2016-01-21 03:22:48.375 021 12655.62 0.85 54566.65 88888.00 2016-01-21 03:22:48.500 021 12655.67 0.88 54566.65 88888.00 2016-01-21 03:22:48.625 021 12655.65 0.90 54566.65 88888.00 2016-01-21 03:22:48.750 021 12655.70 0.82 54566.70 88888.00 2016-01-21 03:22:48.875 021 12655.70 0.85 54566.70 88888.00 2016-01-21 03:22:49.000 021 12655.62 0.85 54566.70 88888.00 2016-01-21 03:22:49.125 021 12655.62 0.82 54566.72 88888.00 2016-01-21 03:22:49.250 021 12655.62 0.80 54566.70 88888.00 2016-01-21 03:22:49.375 021 12655.65 0.82 54566.70 88888.00 2016-01-21 03:22:49.500 021 12655.55 0.85 54566.70 88888.00 2016-01-21 03:22:49.625 021 12655.48 0.82 54566.70 88888.00 2016-01-21 03:22:49.750 021 12655.45 0.82 54566.68 88888.00 2016-01-21 03:22:49.875 021 12655.42 0.82 54566.70 88888.00 2016-01-21 03:22:50.000 021 12655.42 0.82 54566.70 88888.00 2016-01-21 03:22:50.125 021 12655.40 0.80 54566.70 88888.00 2016-01-21 03:22:50.250 021 12655.38 0.82 54566.70 88888.00 2016-01-21 03:22:50.375 021 12655.42 0.82 54566.72 88888.00 2016-01-21 03:22:50.500 021 12655.40 0.82 54566.72 88888.00 2016-01-21 03:22:50.625 021 12655.42 0.82 54566.70 88888.00 2016-01-21 03:22:50.750 021 12655.42 0.82 54566.70 88888.00 2016-01-21 03:22:50.875 021 12655.45 0.82 54566.72 88888.00 2016-01-21 03:22:51.000 021 12655.38 0.85 54566.75 88888.00 2016-01-21 03:22:51.125 021 12655.35 0.85 54566.75 88888.00 2016-01-21 03:22:51.250 021 12655.35 0.82 54566.75 88888.00 2016-01-21 03:22:51.375 021 12655.40 0.82 54566.75 88888.00 2016-01-21 03:22:51.500 021 12655.35 0.80 54566.78 88888.00 2016-01-21 03:22:51.625 021 12655.33 0.82 54566.78 88888.00 2016-01-21 03:22:51.750 021 12655.33 0.85 54566.80 88888.00 2016-01-21 03:22:51.875 021 12655.30 0.85 54566.82 88888.00 2016-01-21 03:22:52.000 021 12655.35 0.82 54566.80 88888.00 2016-01-21 03:22:52.125 021 12655.40 0.85 54566.82 88888.00 2016-01-21 03:22:52.250 021 12655.35 0.85 54566.82 88888.00 2016-01-21 03:22:52.375 021 12655.35 0.85 54566.80 88888.00 2016-01-21 03:22:52.500 021 12655.38 0.85 54566.85 88888.00 2016-01-21 03:22:52.625 021 12655.38 0.85 54566.82 88888.00 2016-01-21 03:22:52.750 021 12655.33 0.82 54566.82 88888.00 2016-01-21 03:22:52.875 021 12655.33 0.82 54566.85 88888.00 2016-01-21 03:22:53.000 021 12655.30 0.78 54566.82 88888.00 2016-01-21 03:22:53.125 021 12655.27 0.80 54566.82 88888.00 2016-01-21 03:22:53.250 021 12655.27 0.82 54566.88 88888.00 2016-01-21 03:22:53.375 021 12655.30 0.82 54566.90 88888.00 2016-01-21 03:22:53.500 021 12655.33 0.82 54566.93 88888.00 2016-01-21 03:22:53.625 021 12655.25 0.80 54566.93 88888.00 2016-01-21 03:22:53.750 021 12655.23 0.82 54566.90 88888.00 2016-01-21 03:22:53.875 021 12655.27 0.85 54566.95 88888.00 2016-01-21 03:22:54.000 021 12655.33 0.88 54566.90 88888.00 2016-01-21 03:22:54.125 021 12655.30 0.85 54566.90 88888.00 2016-01-21 03:22:54.250 021 12655.30 0.85 54566.93 88888.00 2016-01-21 03:22:54.375 021 12655.30 0.85 54566.90 88888.00 2016-01-21 03:22:54.500 021 12655.27 0.85 54566.93 88888.00 2016-01-21 03:22:54.625 021 12655.30 0.82 54566.93 88888.00 2016-01-21 03:22:54.750 021 12655.33 0.82 54566.90 88888.00 2016-01-21 03:22:54.875 021 12655.27 0.82 54566.95 88888.00 2016-01-21 03:22:55.000 021 12655.17 0.82 54566.95 88888.00 2016-01-21 03:22:55.125 021 12655.12 0.82 54566.95 88888.00 2016-01-21 03:22:55.250 021 12655.10 0.80 54566.97 88888.00 2016-01-21 03:22:55.375 021 12655.10 0.80 54566.97 88888.00 2016-01-21 03:22:55.500 021 12655.12 0.80 54566.97 88888.00 2016-01-21 03:22:55.625 021 12655.12 0.82 54566.97 88888.00 2016-01-21 03:22:55.750 021 12655.10 0.82 54566.97 88888.00 2016-01-21 03:22:55.875 021 12655.15 0.82 54567.00 88888.00 2016-01-21 03:22:56.000 021 12655.17 0.82 54566.97 88888.00 2016-01-21 03:22:56.125 021 12655.15 0.78 54566.95 88888.00 2016-01-21 03:22:56.250 021 12655.10 0.78 54566.97 88888.00 2016-01-21 03:22:56.375 021 12655.08 0.80 54566.97 88888.00 2016-01-21 03:22:56.500 021 12655.05 0.80 54567.00 88888.00 2016-01-21 03:22:56.625 021 12655.05 0.78 54567.00 88888.00 2016-01-21 03:22:56.750 021 12655.02 0.72 54567.03 88888.00 2016-01-21 03:22:56.875 021 12655.00 0.75 54567.00 88888.00 2016-01-21 03:22:57.000 021 12654.98 0.75 54567.00 88888.00 2016-01-21 03:22:57.125 021 12655.00 0.78 54567.05 88888.00 2016-01-21 03:22:57.250 021 12655.02 0.78 54567.03 88888.00 2016-01-21 03:22:57.375 021 12655.08 0.78 54567.03 88888.00 2016-01-21 03:22:57.500 021 12655.02 0.75 54567.03 88888.00 2016-01-21 03:22:57.625 021 12654.98 0.75 54567.05 88888.00 2016-01-21 03:22:57.750 021 12654.98 0.75 54567.07 88888.00 2016-01-21 03:22:57.875 021 12654.95 0.72 54567.05 88888.00 2016-01-21 03:22:58.000 021 12654.90 0.72 54567.03 88888.00 2016-01-21 03:22:58.125 021 12654.88 0.72 54567.07 88888.00 2016-01-21 03:22:58.250 021 12654.83 0.72 54567.10 88888.00 2016-01-21 03:22:58.375 021 12654.83 0.70 54567.10 88888.00 2016-01-21 03:22:58.500 021 12654.85 0.70 54567.10 88888.00 2016-01-21 03:22:58.625 021 12654.85 0.70 54567.10 88888.00 2016-01-21 03:22:58.750 021 12654.85 0.70 54567.12 88888.00 2016-01-21 03:22:58.875 021 12654.85 0.72 54567.12 88888.00 2016-01-21 03:22:59.000 021 12654.90 0.72 54567.10 88888.00 2016-01-21 03:22:59.125 021 12654.88 0.72 54567.10 88888.00 2016-01-21 03:22:59.250 021 12654.80 0.70 54567.07 88888.00 2016-01-21 03:22:59.375 021 12654.83 0.72 54567.10 88888.00 2016-01-21 03:22:59.500 021 12654.83 0.70 54567.12 88888.00 2016-01-21 03:22:59.625 021 12654.75 0.70 54567.12 88888.00 2016-01-21 03:22:59.750 021 12654.70 0.68 54567.12 88888.00 2016-01-21 03:22:59.875 021 12654.65 0.68 54567.18 88888.00 2016-01-21 03:23:00.000 021 12654.62 0.65 54567.18 88888.00 2016-01-21 03:23:00.125 021 12654.62 0.65 54567.20 88888.00 2016-01-21 03:23:00.250 021 12654.52 0.62 54567.18 88888.00 2016-01-21 03:23:00.375 021 12654.50 0.62 54567.15 88888.00 2016-01-21 03:23:00.500 021 12654.50 0.65 54567.18 88888.00 2016-01-21 03:23:00.625 021 12654.58 0.70 54567.20 88888.00 2016-01-21 03:23:00.750 021 12654.58 0.72 54567.20 88888.00 2016-01-21 03:23:00.875 021 12654.58 0.75 54567.20 88888.00 2016-01-21 03:23:01.000 021 12654.55 0.72 54567.18 88888.00 2016-01-21 03:23:01.125 021 12654.50 0.70 54567.18 88888.00 2016-01-21 03:23:01.250 021 12654.42 0.65 54567.20 88888.00 2016-01-21 03:23:01.375 021 12654.45 0.68 54567.20 88888.00 2016-01-21 03:23:01.500 021 12654.42 0.68 54567.18 88888.00 2016-01-21 03:23:01.625 021 12654.38 0.68 54567.22 88888.00 2016-01-21 03:23:01.750 021 12654.35 0.65 54567.22 88888.00 2016-01-21 03:23:01.875 021 12654.38 0.68 54567.20 88888.00 2016-01-21 03:23:02.000 021 12654.35 0.68 54567.22 88888.00 2016-01-21 03:23:02.125 021 12654.33 0.62 54567.20 88888.00 2016-01-21 03:23:02.250 021 12654.25 0.62 54567.20 88888.00 2016-01-21 03:23:02.375 021 12654.35 0.65 54567.20 88888.00 2016-01-21 03:23:02.500 021 12654.38 0.68 54567.22 88888.00 2016-01-21 03:23:02.625 021 12654.38 0.68 54567.25 88888.00 2016-01-21 03:23:02.750 021 12654.40 0.65 54567.25 88888.00 2016-01-21 03:23:02.875 021 12654.38 0.62 54567.25 88888.00 2016-01-21 03:23:03.000 021 12654.35 0.62 54567.25 88888.00 2016-01-21 03:23:03.125 021 12654.30 0.60 54567.28 88888.00 2016-01-21 03:23:03.250 021 12654.20 0.55 54567.25 88888.00 2016-01-21 03:23:03.375 021 12654.20 0.55 54567.25 88888.00 2016-01-21 03:23:03.500 021 12654.12 0.55 54567.28 88888.00 2016-01-21 03:23:03.625 021 12654.10 0.57 54567.28 88888.00 2016-01-21 03:23:03.750 021 12654.15 0.55 54567.30 88888.00 2016-01-21 03:23:03.875 021 12654.20 0.60 54567.32 88888.00 2016-01-21 03:23:04.000 021 12654.17 0.57 54567.28 88888.00 2016-01-21 03:23:04.125 021 12654.15 0.57 54567.28 88888.00 2016-01-21 03:23:04.250 021 12654.20 0.57 54567.28 88888.00 2016-01-21 03:23:04.375 021 12654.25 0.60 54567.30 88888.00 2016-01-21 03:23:04.500 021 12654.15 0.57 54567.28 88888.00 2016-01-21 03:23:04.625 021 12654.10 0.57 54567.30 88888.00 2016-01-21 03:23:04.750 021 12654.05 0.57 54567.35 88888.00 2016-01-21 03:23:04.875 021 12654.00 0.55 54567.35 88888.00 2016-01-21 03:23:05.000 021 12654.05 0.53 54567.35 88888.00 2016-01-21 03:23:05.125 021 12654.05 0.57 54567.38 88888.00 2016-01-21 03:23:05.250 021 12654.02 0.55 54567.38 88888.00 2016-01-21 03:23:05.375 021 12654.00 0.55 54567.35 88888.00 2016-01-21 03:23:05.500 021 12654.00 0.53 54567.35 88888.00 2016-01-21 03:23:05.625 021 12654.02 0.50 54567.32 88888.00 2016-01-21 03:23:05.750 021 12654.02 0.53 54567.35 88888.00 2016-01-21 03:23:05.875 021 12653.95 0.55 54567.35 88888.00 2016-01-21 03:23:06.000 021 12653.90 0.55 54567.32 88888.00 2016-01-21 03:23:06.125 021 12653.90 0.47 54567.32 88888.00 2016-01-21 03:23:06.250 021 12653.92 0.47 54567.32 88888.00 2016-01-21 03:23:06.375 021 12653.90 0.50 54567.32 88888.00 2016-01-21 03:23:06.500 021 12653.85 0.53 54567.35 88888.00 2016-01-21 03:23:06.625 021 12653.80 0.47 54567.35 88888.00 2016-01-21 03:23:06.750 021 12653.77 0.45 54567.35 88888.00 2016-01-21 03:23:06.875 021 12653.75 0.42 54567.35 88888.00 2016-01-21 03:23:07.000 021 12653.75 0.42 54567.32 88888.00 2016-01-21 03:23:07.125 021 12653.75 0.45 54567.35 88888.00 2016-01-21 03:23:07.250 021 12653.73 0.42 54567.38 88888.00 2016-01-21 03:23:07.375 021 12653.75 0.45 54567.40 88888.00 2016-01-21 03:23:07.500 021 12653.70 0.47 54567.43 88888.00 2016-01-21 03:23:07.625 021 12653.67 0.47 54567.40 88888.00 2016-01-21 03:23:07.750 021 12653.67 0.47 54567.43 88888.00 2016-01-21 03:23:07.875 021 12653.73 0.45 54567.40 88888.00 2016-01-21 03:23:08.000 021 12653.65 0.50 54567.40 88888.00 2016-01-21 03:23:08.125 021 12653.52 0.42 54567.35 88888.00 2016-01-21 03:23:08.250 021 12653.48 0.38 54567.40 88888.00 2016-01-21 03:23:08.375 021 12653.55 0.35 54567.43 88888.00 2016-01-21 03:23:08.500 021 12653.58 0.35 54567.43 88888.00 2016-01-21 03:23:08.625 021 12653.50 0.35 54567.45 88888.00 2016-01-21 03:23:08.750 021 12653.45 0.38 54567.45 88888.00 2016-01-21 03:23:08.875 021 12653.40 0.40 54567.45 88888.00 2016-01-21 03:23:09.000 021 12653.42 0.40 54567.43 88888.00 2016-01-21 03:23:09.125 021 12653.48 0.35 54567.43 88888.00 2016-01-21 03:23:09.250 021 12653.42 0.35 54567.45 88888.00 2016-01-21 03:23:09.375 021 12653.38 0.38 54567.45 88888.00 2016-01-21 03:23:09.500 021 12653.40 0.40 54567.47 88888.00 2016-01-21 03:23:09.625 021 12653.40 0.42 54567.47 88888.00 2016-01-21 03:23:09.750 021 12653.40 0.42 54567.47 88888.00 2016-01-21 03:23:09.875 021 12653.40 0.45 54567.45 88888.00 2016-01-21 03:23:10.000 021 12653.40 0.42 54567.47 88888.00 2016-01-21 03:23:10.125 021 12653.33 0.40 54567.47 88888.00 2016-01-21 03:23:10.250 021 12653.27 0.35 54567.47 88888.00 2016-01-21 03:23:10.375 021 12653.27 0.33 54567.47 88888.00 2016-01-21 03:23:10.500 021 12653.23 0.30 54567.50 88888.00 2016-01-21 03:23:10.625 021 12653.20 0.30 54567.50 88888.00 2016-01-21 03:23:10.750 021 12653.20 0.33 54567.50 88888.00 2016-01-21 03:23:10.875 021 12653.25 0.35 54567.50 88888.00 2016-01-21 03:23:11.000 021 12653.25 0.33 54567.47 88888.00 2016-01-21 03:23:11.125 021 12653.15 0.33 54567.47 88888.00 2016-01-21 03:23:11.250 021 12653.12 0.30 54567.53 88888.00 2016-01-21 03:23:11.375 021 12653.20 0.33 54567.47 88888.00 2016-01-21 03:23:11.500 021 12653.17 0.33 54567.50 88888.00 2016-01-21 03:23:11.625 021 12653.08 0.30 54567.47 88888.00 2016-01-21 03:23:11.750 021 12653.02 0.25 54567.53 88888.00 2016-01-21 03:23:11.875 021 12653.05 0.23 54567.53 88888.00 2016-01-21 03:23:12.000 021 12653.05 0.25 54567.55 88888.00 2016-01-21 03:23:12.125 021 12653.02 0.25 54567.57 88888.00 2016-01-21 03:23:12.250 021 12652.95 0.20 54567.53 88888.00 2016-01-21 03:23:12.375 021 12652.90 0.17 54567.55 88888.00 2016-01-21 03:23:12.500 021 12652.90 0.20 54567.53 88888.00 2016-01-21 03:23:12.625 021 12652.88 0.23 54567.53 88888.00 2016-01-21 03:23:12.750 021 12652.92 0.23 54567.55 88888.00 2016-01-21 03:23:12.875 021 12652.88 0.23 54567.57 88888.00 2016-01-21 03:23:13.000 021 12652.80 0.25 54567.55 88888.00 2016-01-21 03:23:13.125 021 12652.80 0.28 54567.55 88888.00 2016-01-21 03:23:13.250 021 12652.83 0.28 54567.55 88888.00 2016-01-21 03:23:13.375 021 12652.88 0.28 54567.57 88888.00 2016-01-21 03:23:13.500 021 12652.90 0.25 54567.55 88888.00 2016-01-21 03:23:13.625 021 12652.95 0.23 54567.57 88888.00 2016-01-21 03:23:13.750 021 12652.92 0.20 54567.57 88888.00 2016-01-21 03:23:13.875 021 12652.80 0.17 54567.57 88888.00 2016-01-21 03:23:14.000 021 12652.73 0.15 54567.60 88888.00 2016-01-21 03:23:14.125 021 12652.70 0.15 54567.60 88888.00 2016-01-21 03:23:14.250 021 12652.62 0.15 54567.60 88888.00 2016-01-21 03:23:14.375 021 12652.67 0.17 54567.62 88888.00 2016-01-21 03:23:14.500 021 12652.75 0.15 54567.62 88888.00 2016-01-21 03:23:14.625 021 12652.75 0.15 54567.60 88888.00 2016-01-21 03:23:14.750 021 12652.73 0.15 54567.62 88888.00 2016-01-21 03:23:14.875 021 12652.75 0.17 54567.65 88888.00 2016-01-21 03:23:15.000 021 12652.77 0.15 54567.62 88888.00 2016-01-21 03:23:15.125 021 12652.75 0.17 54567.62 88888.00 2016-01-21 03:23:15.250 021 12652.73 0.17 54567.65 88888.00 2016-01-21 03:23:15.375 021 12652.70 0.17 54567.68 88888.00 2016-01-21 03:23:15.500 021 12652.60 0.15 54567.68 88888.00 2016-01-21 03:23:15.625 021 12652.52 0.12 54567.70 88888.00 2016-01-21 03:23:15.750 021 12652.52 0.10 54567.65 88888.00 2016-01-21 03:23:15.875 021 12652.50 0.07 54567.68 88888.00 2016-01-21 03:23:16.000 021 12652.52 0.10 54567.68 88888.00 2016-01-21 03:23:16.125 021 12652.52 0.07 54567.68 88888.00 2016-01-21 03:23:16.250 021 12652.52 0.07 54567.68 88888.00 2016-01-21 03:23:16.375 021 12652.55 0.10 54567.70 88888.00 2016-01-21 03:23:16.500 021 12652.52 0.07 54567.68 88888.00 2016-01-21 03:23:16.625 021 12652.52 0.07 54567.68 88888.00 2016-01-21 03:23:16.750 021 12652.50 0.10 54567.70 88888.00 2016-01-21 03:23:16.875 021 12652.50 0.10 54567.68 88888.00 2016-01-21 03:23:17.000 021 12652.48 0.07 54567.62 88888.00 2016-01-21 03:23:17.125 021 12652.40 0.07 54567.65 88888.00 2016-01-21 03:23:17.250 021 12652.30 0.07 54567.72 88888.00 2016-01-21 03:23:17.375 021 12652.33 0.03 54567.70 88888.00 2016-01-21 03:23:17.500 021 12652.30 0.00 54567.70 88888.00 2016-01-21 03:23:17.625 021 12652.23 0.00 54567.70 88888.00 2016-01-21 03:23:17.750 021 12652.20 0.00 54567.72 88888.00 2016-01-21 03:23:17.875 021 12652.23 0.05 54567.75 88888.00 2016-01-21 03:23:18.000 021 12652.33 0.05 54567.75 88888.00 2016-01-21 03:23:18.125 021 12652.27 0.07 54567.78 88888.00 2016-01-21 03:23:18.250 021 12652.20 0.05 54567.75 88888.00 2016-01-21 03:23:18.375 021 12652.25 0.03 54567.75 88888.00 2016-01-21 03:23:18.500 021 12652.23 0.05 54567.75 88888.00 2016-01-21 03:23:18.625 021 12652.17 0.05 54567.80 88888.00 2016-01-21 03:23:18.750 021 12652.20 0.05 54567.82 88888.00 2016-01-21 03:23:18.875 021 12652.17 0.00 54567.82 88888.00 2016-01-21 03:23:19.000 021 12652.10 0.00 54567.80 88888.00 2016-01-21 03:23:19.125 021 12652.08 0.00 54567.80 88888.00 2016-01-21 03:23:19.250 021 12652.05 -0.03 54567.82 88888.00 2016-01-21 03:23:19.375 021 12652.10 0.00 54567.82 88888.00 2016-01-21 03:23:19.500 021 12652.10 0.00 54567.80 88888.00 2016-01-21 03:23:19.625 021 12652.08 0.00 54567.75 88888.00 2016-01-21 03:23:19.750 021 12652.00 0.03 54567.78 88888.00 2016-01-21 03:23:19.875 021 12652.00 0.03 54567.78 88888.00 2016-01-21 03:23:20.000 021 12652.05 0.00 54567.78 88888.00 2016-01-21 03:23:20.125 021 12652.00 0.00 54567.80 88888.00 2016-01-21 03:23:20.250 021 12651.98 0.00 54567.85 88888.00 2016-01-21 03:23:20.375 021 12652.00 0.03 54567.85 88888.00 2016-01-21 03:23:20.500 021 12651.92 0.03 54567.85 88888.00 2016-01-21 03:23:20.625 021 12651.92 0.00 54567.82 88888.00 2016-01-21 03:23:20.750 021 12651.92 -0.03 54567.85 88888.00 2016-01-21 03:23:20.875 021 12651.85 -0.05 54567.82 88888.00 2016-01-21 03:23:21.000 021 12651.88 -0.03 54567.82 88888.00 2016-01-21 03:23:21.125 021 12651.88 -0.03 54567.85 88888.00 2016-01-21 03:23:21.250 021 12651.90 -0.05 54567.85 88888.00 2016-01-21 03:23:21.375 021 12651.92 -0.03 54567.88 88888.00 2016-01-21 03:23:21.500 021 12651.90 -0.03 54567.85 88888.00 2016-01-21 03:23:21.625 021 12651.88 -0.03 54567.82 88888.00 2016-01-21 03:23:21.750 021 12651.90 -0.03 54567.80 88888.00 2016-01-21 03:23:21.875 021 12651.85 -0.03 54567.82 88888.00 2016-01-21 03:23:22.000 021 12651.73 0.00 54567.82 88888.00 2016-01-21 03:23:22.125 021 12651.73 -0.03 54567.88 88888.00 2016-01-21 03:23:22.250 021 12651.73 -0.03 54567.88 88888.00 2016-01-21 03:23:22.375 021 12651.65 -0.03 54567.85 88888.00 2016-01-21 03:23:22.500 021 12651.62 -0.03 54567.85 88888.00 2016-01-21 03:23:22.625 021 12651.62 -0.05 54567.85 88888.00 2016-01-21 03:23:22.750 021 12651.65 -0.05 54567.88 88888.00 2016-01-21 03:23:22.875 021 12651.62 -0.07 54567.88 88888.00 2016-01-21 03:23:23.000 021 12651.62 -0.07 54567.82 88888.00 2016-01-21 03:23:23.125 021 12651.65 -0.05 54567.85 88888.00 2016-01-21 03:23:23.250 021 12651.65 -0.05 54567.88 88888.00 2016-01-21 03:23:23.375 021 12651.60 -0.05 54567.85 88888.00 2016-01-21 03:23:23.500 021 12651.58 -0.05 54567.90 88888.00 2016-01-21 03:23:23.625 021 12651.55 -0.05 54567.90 88888.00 2016-01-21 03:23:23.750 021 12651.52 -0.03 54567.90 88888.00 2016-01-21 03:23:23.875 021 12651.48 -0.05 54567.93 88888.00 2016-01-21 03:23:24.000 021 12651.48 -0.03 54567.90 88888.00 2016-01-21 03:23:24.125 021 12651.45 -0.05 54567.90 88888.00 2016-01-21 03:23:24.250 021 12651.40 -0.05 54567.90 88888.00 2016-01-21 03:23:24.375 021 12651.45 -0.05 54567.90 88888.00 2016-01-21 03:23:24.500 021 12651.50 -0.05 54567.90 88888.00 2016-01-21 03:23:24.625 021 12651.58 -0.07 54567.85 88888.00 2016-01-21 03:23:24.750 021 12651.55 -0.05 54567.90 88888.00 2016-01-21 03:23:24.875 021 12651.45 -0.05 54567.90 88888.00 2016-01-21 03:23:25.000 021 12651.42 -0.05 54567.90 88888.00 2016-01-21 03:23:25.125 021 12651.40 -0.03 54567.88 88888.00 2016-01-21 03:23:25.250 021 12651.35 -0.07 54567.90 88888.00 2016-01-21 03:23:25.375 021 12651.33 -0.07 54567.93 88888.00 2016-01-21 03:23:25.500 021 12651.38 -0.05 54567.93 88888.00 2016-01-21 03:23:25.625 021 12651.40 -0.07 54567.93 88888.00 2016-01-21 03:23:25.750 021 12651.30 -0.10 54567.90 88888.00 2016-01-21 03:23:25.875 021 12651.27 -0.10 54567.90 88888.00 2016-01-21 03:23:26.000 021 12651.35 -0.07 54567.93 88888.00 2016-01-21 03:23:26.125 021 12651.30 -0.07 54567.95 88888.00 2016-01-21 03:23:26.250 021 12651.25 -0.12 54567.97 88888.00 2016-01-21 03:23:26.375 021 12651.33 -0.10 54567.97 88888.00 2016-01-21 03:23:26.500 021 12651.33 -0.10 54567.97 88888.00 2016-01-21 03:23:26.625 021 12651.25 -0.05 54568.00 88888.00 2016-01-21 03:23:26.750 021 12651.23 -0.10 54567.97 88888.00 2016-01-21 03:23:26.875 021 12651.23 -0.15 54567.97 88888.00 2016-01-21 03:23:27.000 021 12651.20 -0.20 54567.97 88888.00 2016-01-21 03:23:27.125 021 12651.15 -0.12 54568.03 88888.00 2016-01-21 03:23:27.250 021 12651.10 -0.12 54568.00 88888.00 2016-01-21 03:23:27.375 021 12651.10 -0.12 54567.97 88888.00 2016-01-21 03:23:27.500 021 12651.10 -0.15 54568.00 88888.00 2016-01-21 03:23:27.625 021 12651.15 -0.15 54568.00 88888.00 2016-01-21 03:23:27.750 021 12651.10 -0.12 54567.97 88888.00 2016-01-21 03:23:27.875 021 12651.02 -0.15 54567.97 88888.00 2016-01-21 03:23:28.000 021 12651.00 -0.15 54568.00 88888.00 2016-01-21 03:23:28.125 021 12651.08 -0.10 54568.00 88888.00 2016-01-21 03:23:28.250 021 12651.10 -0.15 54568.03 88888.00 2016-01-21 03:23:28.375 021 12651.08 -0.17 54568.03 88888.00 2016-01-21 03:23:28.500 021 12651.00 -0.20 54568.03 88888.00 2016-01-21 03:23:28.625 021 12650.90 -0.20 54568.00 88888.00 2016-01-21 03:23:28.750 021 12650.85 -0.17 54568.00 88888.00 2016-01-21 03:23:28.875 021 12650.83 -0.23 54568.00 88888.00 2016-01-21 03:23:29.000 021 12650.88 -0.17 54567.97 88888.00 2016-01-21 03:23:29.125 021 12650.90 -0.15 54568.00 88888.00 2016-01-21 03:23:29.250 021 12650.88 -0.20 54568.03 88888.00 2016-01-21 03:23:29.375 021 12650.88 -0.20 54567.97 88888.00 2016-01-21 03:23:29.500 021 12650.85 -0.20 54567.95 88888.00 2016-01-21 03:23:29.625 021 12650.85 -0.20 54567.97 88888.00 2016-01-21 03:23:29.750 021 12650.85 -0.20 54568.00 88888.00 2016-01-21 03:23:29.875 021 12650.88 -0.20 54568.03 88888.00 2016-01-21 03:23:30.000 021 12650.85 -0.23 54568.00 88888.00 2016-01-21 03:23:30.125 021 12650.77 -0.20 54568.03 88888.00 2016-01-21 03:23:30.250 021 12650.77 -0.23 54568.03 88888.00 2016-01-21 03:23:30.375 021 12650.83 -0.17 54568.05 88888.00 2016-01-21 03:23:30.500 021 12650.83 -0.17 54568.05 88888.00 2016-01-21 03:23:30.625 021 12650.75 -0.20 54568.05 88888.00 2016-01-21 03:23:30.750 021 12650.70 -0.23 54568.00 88888.00 2016-01-21 03:23:30.875 021 12650.70 -0.23 54568.00 88888.00 2016-01-21 03:23:31.000 021 12650.67 -0.17 54567.97 88888.00 2016-01-21 03:23:31.125 021 12650.67 -0.15 54568.00 88888.00 2016-01-21 03:23:31.250 021 12650.70 -0.17 54568.03 88888.00 2016-01-21 03:23:31.375 021 12650.75 -0.20 54568.03 88888.00 2016-01-21 03:23:31.500 021 12650.70 -0.20 54568.03 88888.00 2016-01-21 03:23:31.625 021 12650.58 -0.20 54568.03 88888.00 2016-01-21 03:23:31.750 021 12650.52 -0.23 54568.05 88888.00 2016-01-21 03:23:31.875 021 12650.58 -0.20 54568.05 88888.00 2016-01-21 03:23:32.000 021 12650.55 -0.23 54568.00 88888.00 2016-01-21 03:23:32.125 021 12650.55 -0.23 54568.03 88888.00 2016-01-21 03:23:32.250 021 12650.62 -0.23 54568.05 88888.00 2016-01-21 03:23:32.375 021 12650.62 -0.25 54568.05 88888.00 2016-01-21 03:23:32.500 021 12650.55 -0.25 54568.05 88888.00 2016-01-21 03:23:32.625 021 12650.50 -0.20 54568.05 88888.00 2016-01-21 03:23:32.750 021 12650.50 -0.23 54568.05 88888.00 2016-01-21 03:23:32.875 021 12650.45 -0.25 54568.03 88888.00 2016-01-21 03:23:33.000 021 12650.45 -0.25 54568.00 88888.00 2016-01-21 03:23:33.125 021 12650.50 -0.23 54568.07 88888.00 2016-01-21 03:23:33.250 021 12650.48 -0.28 54568.07 88888.00 2016-01-21 03:23:33.375 021 12650.50 -0.28 54568.07 88888.00 2016-01-21 03:23:33.500 021 12650.42 -0.28 54568.05 88888.00 2016-01-21 03:23:33.625 021 12650.42 -0.28 54568.05 88888.00 2016-01-21 03:23:33.750 021 12650.40 -0.28 54568.07 88888.00 2016-01-21 03:23:33.875 021 12650.38 -0.25 54568.07 88888.00 2016-01-21 03:23:34.000 021 12650.35 -0.25 54568.05 88888.00 2016-01-21 03:23:34.125 021 12650.42 -0.23 54568.05 88888.00 2016-01-21 03:23:34.250 021 12650.42 -0.25 54568.07 88888.00 2016-01-21 03:23:34.375 021 12650.40 -0.23 54568.07 88888.00 2016-01-21 03:23:34.500 021 12650.38 -0.25 54568.07 88888.00 2016-01-21 03:23:34.625 021 12650.30 -0.25 54568.10 88888.00 2016-01-21 03:23:34.750 021 12650.20 -0.25 54568.07 88888.00 2016-01-21 03:23:34.875 021 12650.15 -0.28 54568.07 88888.00 2016-01-21 03:23:35.000 021 12650.17 -0.25 54568.10 88888.00 2016-01-21 03:23:35.125 021 12650.20 -0.25 54568.10 88888.00 2016-01-21 03:23:35.250 021 12650.23 -0.25 54568.10 88888.00 2016-01-21 03:23:35.375 021 12650.30 -0.25 54568.07 88888.00 2016-01-21 03:23:35.500 021 12650.30 -0.23 54568.10 88888.00 2016-01-21 03:23:35.625 021 12650.25 -0.23 54568.12 88888.00 2016-01-21 03:23:35.750 021 12650.20 -0.25 54568.12 88888.00 2016-01-21 03:23:35.875 021 12650.15 -0.25 54568.07 88888.00 2016-01-21 03:23:36.000 021 12650.17 -0.30 54568.07 88888.00 2016-01-21 03:23:36.125 021 12650.20 -0.28 54568.10 88888.00 2016-01-21 03:23:36.250 021 12650.20 -0.28 54568.10 88888.00 2016-01-21 03:23:36.375 021 12650.20 -0.23 54568.10 88888.00 2016-01-21 03:23:36.500 021 12650.20 -0.25 54568.12 88888.00 2016-01-21 03:23:36.625 021 12650.20 -0.25 54568.12 88888.00 2016-01-21 03:23:36.750 021 12650.17 -0.28 54568.12 88888.00 2016-01-21 03:23:36.875 021 12650.12 -0.28 54568.10 88888.00 2016-01-21 03:23:37.000 021 12650.10 -0.30 54568.10 88888.00 2016-01-21 03:23:37.125 021 12650.15 -0.28 54568.10 88888.00 2016-01-21 03:23:37.250 021 12650.12 -0.33 54568.07 88888.00 2016-01-21 03:23:37.375 021 12650.15 -0.33 54568.05 88888.00 2016-01-21 03:23:37.500 021 12650.17 -0.30 54568.07 88888.00 2016-01-21 03:23:37.625 021 12650.15 -0.28 54568.07 88888.00 2016-01-21 03:23:37.750 021 12650.08 -0.28 54568.07 88888.00 2016-01-21 03:23:37.875 021 12650.02 -0.25 54568.10 88888.00 2016-01-21 03:23:38.000 021 12650.00 -0.25 54568.10 88888.00 2016-01-21 03:23:38.125 021 12650.00 -0.23 54568.10 88888.00 2016-01-21 03:23:38.250 021 12650.02 -0.30 54568.10 88888.00 2016-01-21 03:23:38.375 021 12650.05 -0.25 54568.10 88888.00 2016-01-21 03:23:38.500 021 12650.08 -0.23 54568.07 88888.00 2016-01-21 03:23:38.625 021 12650.00 -0.28 54568.07 88888.00 2016-01-21 03:23:38.750 021 12649.95 -0.28 54568.10 88888.00 2016-01-21 03:23:38.875 021 12649.98 -0.28 54568.10 88888.00 2016-01-21 03:23:39.000 021 12649.98 -0.25 54568.07 88888.00 2016-01-21 03:23:39.125 021 12649.98 -0.23 54568.10 88888.00 2016-01-21 03:23:39.250 021 12649.98 -0.28 54568.15 88888.00 2016-01-21 03:23:39.375 021 12649.95 -0.25 54568.12 88888.00 2016-01-21 03:23:39.500 021 12649.92 -0.28 54568.12 88888.00 2016-01-21 03:23:39.625 021 12649.95 -0.30 54568.12 88888.00 2016-01-21 03:23:39.750 021 12650.00 -0.28 54568.10 88888.00 2016-01-21 03:23:39.875 021 12649.98 -0.30 54568.12 88888.00 2016-01-21 03:23:40.000 021 12649.90 -0.30 54568.07 88888.00 2016-01-21 03:23:40.125 021 12649.88 -0.28 54568.10 88888.00 2016-01-21 03:23:40.250 021 12649.90 -0.28 54568.12 88888.00 2016-01-21 03:23:40.375 021 12649.92 -0.23 54568.12 88888.00 2016-01-21 03:23:40.500 021 12649.92 -0.23 54568.12 88888.00 2016-01-21 03:23:40.625 021 12649.85 -0.25 54568.10 88888.00 2016-01-21 03:23:40.750 021 12649.85 -0.28 54568.10 88888.00 2016-01-21 03:23:40.875 021 12649.90 -0.30 54568.07 88888.00 2016-01-21 03:23:41.000 021 12649.90 -0.25 54568.07 88888.00 2016-01-21 03:23:41.125 021 12649.92 -0.25 54568.10 88888.00 2016-01-21 03:23:41.250 021 12649.92 -0.25 54568.12 88888.00 2016-01-21 03:23:41.375 021 12649.95 -0.25 54568.15 88888.00 2016-01-21 03:23:41.500 021 12650.00 -0.23 54568.15 88888.00 2016-01-21 03:23:41.625 021 12649.98 -0.23 54568.15 88888.00 2016-01-21 03:23:41.750 021 12649.95 -0.23 54568.12 88888.00 2016-01-21 03:23:41.875 021 12649.90 -0.23 54568.12 88888.00 2016-01-21 03:23:42.000 021 12649.85 -0.23 54568.12 88888.00 2016-01-21 03:23:42.125 021 12649.77 -0.23 54568.10 88888.00 2016-01-21 03:23:42.250 021 12649.77 -0.23 54568.07 88888.00 2016-01-21 03:23:42.375 021 12649.83 -0.20 54568.10 88888.00 2016-01-21 03:23:42.500 021 12649.88 -0.20 54568.10 88888.00 2016-01-21 03:23:42.625 021 12649.88 -0.23 54568.07 88888.00 2016-01-21 03:23:42.750 021 12649.83 -0.25 54568.07 88888.00 2016-01-21 03:23:42.875 021 12649.77 -0.28 54568.05 88888.00 2016-01-21 03:23:43.000 021 12649.80 -0.25 54568.07 88888.00 2016-01-21 03:23:43.125 021 12649.80 -0.25 54568.10 88888.00 2016-01-21 03:23:43.250 021 12649.77 -0.28 54568.10 88888.00 2016-01-21 03:23:43.375 021 12649.77 -0.30 54568.10 88888.00 2016-01-21 03:23:43.500 021 12649.75 -0.33 54568.07 88888.00 2016-01-21 03:23:43.625 021 12649.75 -0.28 54568.05 88888.00 2016-01-21 03:23:43.750 021 12649.67 -0.25 54568.07 88888.00 2016-01-21 03:23:43.875 021 12649.65 -0.25 54568.07 88888.00 2016-01-21 03:23:44.000 021 12649.65 -0.28 54568.05 88888.00 2016-01-21 03:23:44.125 021 12649.80 -0.28 54568.05 88888.00 2016-01-21 03:23:44.250 021 12649.85 -0.28 54568.07 88888.00 2016-01-21 03:23:44.375 021 12649.83 -0.25 54568.07 88888.00 2016-01-21 03:23:44.500 021 12649.77 -0.25 54568.07 88888.00 2016-01-21 03:23:44.625 021 12649.70 -0.30 54568.05 88888.00 2016-01-21 03:23:44.750 021 12649.75 -0.28 54568.03 88888.00 2016-01-21 03:23:44.875 021 12649.77 -0.25 54568.05 88888.00 2016-01-21 03:23:45.000 021 12649.80 -0.25 54568.07 88888.00 2016-01-21 03:23:45.125 021 12649.73 -0.28 54568.07 88888.00 2016-01-21 03:23:45.250 021 12649.65 -0.28 54568.05 88888.00 2016-01-21 03:23:45.375 021 12649.70 -0.25 54568.07 88888.00 2016-01-21 03:23:45.500 021 12649.73 -0.28 54568.03 88888.00 2016-01-21 03:23:45.625 021 12649.75 -0.28 54568.05 88888.00 2016-01-21 03:23:45.750 021 12649.73 -0.25 54568.07 88888.00 2016-01-21 03:23:45.875 021 12649.73 -0.28 54568.07 88888.00 2016-01-21 03:23:46.000 021 12649.75 -0.28 54568.10 88888.00 2016-01-21 03:23:46.125 021 12649.73 -0.25 54568.10 88888.00 2016-01-21 03:23:46.250 021 12649.67 -0.28 54568.12 88888.00 2016-01-21 03:23:46.375 021 12649.70 -0.25 54568.12 88888.00 2016-01-21 03:23:46.500 021 12649.65 -0.30 54568.07 88888.00 2016-01-21 03:23:46.625 021 12649.60 -0.33 54568.07 88888.00 2016-01-21 03:23:46.750 021 12649.67 -0.35 54568.07 88888.00 2016-01-21 03:23:46.875 021 12649.65 -0.33 54568.07 88888.00 2016-01-21 03:23:47.000 021 12649.62 -0.33 54568.05 88888.00 2016-01-21 03:23:47.125 021 12649.62 -0.28 54568.10 88888.00 2016-01-21 03:23:47.250 021 12649.62 -0.28 54568.12 88888.00 2016-01-21 03:23:47.375 021 12649.65 -0.28 54568.10 88888.00 2016-01-21 03:23:47.500 021 12649.62 -0.33 54568.07 88888.00 2016-01-21 03:23:47.625 021 12649.60 -0.35 54568.07 88888.00 2016-01-21 03:23:47.750 021 12649.60 -0.30 54568.10 88888.00 2016-01-21 03:23:47.875 021 12649.60 -0.33 54568.10 88888.00 2016-01-21 03:23:48.000 021 12649.52 -0.35 54568.07 88888.00 2016-01-21 03:23:48.125 021 12649.48 -0.35 54568.07 88888.00 2016-01-21 03:23:48.250 021 12649.50 -0.33 54568.07 88888.00 2016-01-21 03:23:48.375 021 12649.55 -0.33 54568.05 88888.00 2016-01-21 03:23:48.500 021 12649.60 -0.35 54568.03 88888.00 2016-01-21 03:23:48.625 021 12649.60 -0.35 54568.03 88888.00 2016-01-21 03:23:48.750 021 12649.60 -0.28 54568.07 88888.00 2016-01-21 03:23:48.875 021 12649.62 -0.28 54568.07 88888.00 2016-01-21 03:23:49.000 021 12649.62 -0.28 54568.05 88888.00 2016-01-21 03:23:49.125 021 12649.58 -0.30 54568.05 88888.00 2016-01-21 03:23:49.250 021 12649.48 -0.35 54568.07 88888.00 2016-01-21 03:23:49.375 021 12649.50 -0.33 54568.07 88888.00 2016-01-21 03:23:49.500 021 12649.52 -0.35 54568.07 88888.00 2016-01-21 03:23:49.625 021 12649.58 -0.33 54568.10 88888.00 2016-01-21 03:23:49.750 021 12649.60 -0.33 54568.10 88888.00 2016-01-21 03:23:49.875 021 12649.52 -0.33 54568.10 88888.00 2016-01-21 03:23:50.000 021 12649.42 -0.33 54568.07 88888.00 2016-01-21 03:23:50.125 021 12649.40 -0.33 54568.07 88888.00 2016-01-21 03:23:50.250 021 12649.40 -0.40 54568.07 88888.00 2016-01-21 03:23:50.375 021 12649.45 -0.38 54568.07 88888.00 2016-01-21 03:23:50.500 021 12649.45 -0.35 54568.07 88888.00 2016-01-21 03:23:50.625 021 12649.50 -0.33 54568.07 88888.00 2016-01-21 03:23:50.750 021 12649.50 -0.35 54568.07 88888.00 2016-01-21 03:23:50.875 021 12649.40 -0.35 54568.10 88888.00 2016-01-21 03:23:51.000 021 12649.48 -0.33 54568.07 88888.00 2016-01-21 03:23:51.125 021 12649.55 -0.35 54568.07 88888.00 2016-01-21 03:23:51.250 021 12649.50 -0.35 54568.10 88888.00 2016-01-21 03:23:51.375 021 12649.58 -0.38 54568.10 88888.00 2016-01-21 03:23:51.500 021 12649.55 -0.38 54568.07 88888.00 2016-01-21 03:23:51.625 021 12649.48 -0.38 54568.10 88888.00 2016-01-21 03:23:51.750 021 12649.50 -0.33 54568.10 88888.00 2016-01-21 03:23:51.875 021 12649.55 -0.35 54568.12 88888.00 2016-01-21 03:23:52.000 021 12649.55 -0.33 54568.10 88888.00 2016-01-21 03:23:52.125 021 12649.50 -0.38 54568.12 88888.00 2016-01-21 03:23:52.250 021 12649.48 -0.35 54568.10 88888.00 2016-01-21 03:23:52.375 021 12649.52 -0.33 54568.12 88888.00 2016-01-21 03:23:52.500 021 12649.52 -0.33 54568.15 88888.00 2016-01-21 03:23:52.625 021 12649.45 -0.28 54568.15 88888.00 2016-01-21 03:23:52.750 021 12649.50 -0.30 54568.12 88888.00 2016-01-21 03:23:52.875 021 12649.60 -0.33 54568.12 88888.00 2016-01-21 03:23:53.000 021 12649.60 -0.33 54568.10 88888.00 2016-01-21 03:23:53.125 021 12649.52 -0.30 54568.10 88888.00 2016-01-21 03:23:53.250 021 12649.42 -0.35 54568.07 88888.00 2016-01-21 03:23:53.375 021 12649.45 -0.33 54568.07 88888.00 2016-01-21 03:23:53.500 021 12649.50 -0.33 54568.10 88888.00 2016-01-21 03:23:53.625 021 12649.50 -0.38 54568.10 88888.00 2016-01-21 03:23:53.750 021 12649.48 -0.35 54568.10 88888.00 2016-01-21 03:23:53.875 021 12649.50 -0.35 54568.07 88888.00 2016-01-21 03:23:54.000 021 12649.52 -0.35 54568.05 88888.00 2016-01-21 03:23:54.125 021 12649.52 -0.38 54568.05 88888.00 2016-01-21 03:23:54.250 021 12649.55 -0.38 54568.10 88888.00 2016-01-21 03:23:54.375 021 12649.55 -0.30 54568.12 88888.00 2016-01-21 03:23:54.500 021 12649.52 -0.30 54568.10 88888.00 2016-01-21 03:23:54.625 021 12649.55 -0.33 54568.07 88888.00 2016-01-21 03:23:54.750 021 12649.60 -0.38 54568.07 88888.00 2016-01-21 03:23:54.875 021 12649.55 -0.40 54568.07 88888.00 2016-01-21 03:23:55.000 021 12649.50 -0.38 54568.05 88888.00 2016-01-21 03:23:55.125 021 12649.48 -0.38 54568.07 88888.00 2016-01-21 03:23:55.250 021 12649.48 -0.38 54568.10 88888.00 2016-01-21 03:23:55.375 021 12649.50 -0.35 54568.10 88888.00 2016-01-21 03:23:55.500 021 12649.52 -0.35 54568.07 88888.00 2016-01-21 03:23:55.625 021 12649.52 -0.40 54568.05 88888.00 2016-01-21 03:23:55.750 021 12649.58 -0.38 54568.07 88888.00 2016-01-21 03:23:55.875 021 12649.60 -0.35 54568.07 88888.00 2016-01-21 03:23:56.000 021 12649.60 -0.33 54568.05 88888.00 2016-01-21 03:23:56.125 021 12649.62 -0.30 54568.07 88888.00 2016-01-21 03:23:56.250 021 12649.58 -0.30 54568.10 88888.00 2016-01-21 03:23:56.375 021 12649.55 -0.30 54568.07 88888.00 2016-01-21 03:23:56.500 021 12649.52 -0.30 54568.05 88888.00 2016-01-21 03:23:56.625 021 12649.48 -0.30 54568.07 88888.00 2016-01-21 03:23:56.750 021 12649.50 -0.33 54568.07 88888.00 2016-01-21 03:23:56.875 021 12649.52 -0.33 54568.05 88888.00 2016-01-21 03:23:57.000 021 12649.50 -0.35 54568.05 88888.00 2016-01-21 03:23:57.125 021 12649.48 -0.40 54568.05 88888.00 2016-01-21 03:23:57.250 021 12649.42 -0.40 54568.05 88888.00 2016-01-21 03:23:57.375 021 12649.50 -0.40 54568.07 88888.00 2016-01-21 03:23:57.500 021 12649.58 -0.35 54568.07 88888.00 2016-01-21 03:23:57.625 021 12649.58 -0.35 54568.07 88888.00 2016-01-21 03:23:57.750 021 12649.50 -0.38 54568.07 88888.00 2016-01-21 03:23:57.875 021 12649.50 -0.38 54568.05 88888.00 2016-01-21 03:23:58.000 021 12649.52 -0.33 54568.05 88888.00 2016-01-21 03:23:58.125 021 12649.55 -0.33 54568.07 88888.00 2016-01-21 03:23:58.250 021 12649.45 -0.35 54568.05 88888.00 2016-01-21 03:23:58.375 021 12649.48 -0.38 54568.05 88888.00 2016-01-21 03:23:58.500 021 12649.50 -0.38 54568.05 88888.00 2016-01-21 03:23:58.625 021 12649.48 -0.33 54568.07 88888.00 2016-01-21 03:23:58.750 021 12649.48 -0.33 54568.05 88888.00 2016-01-21 03:23:58.875 021 12649.52 -0.33 54568.03 88888.00 2016-01-21 03:23:59.000 021 12649.58 -0.33 54568.03 88888.00 2016-01-21 03:23:59.125 021 12649.58 -0.30 54568.05 88888.00 2016-01-21 03:23:59.250 021 12649.58 -0.35 54568.03 88888.00 2016-01-21 03:23:59.375 021 12649.60 -0.33 54568.05 88888.00 2016-01-21 03:23:59.500 021 12649.60 -0.35 54568.05 88888.00 2016-01-21 03:23:59.625 021 12649.60 -0.30 54568.05 88888.00 2016-01-21 03:23:59.750 021 12649.52 -0.35 54568.03 88888.00 2016-01-21 03:23:59.875 021 12649.52 -0.35 54568.05 88888.00 2016-01-21 03:24:00.000 021 12649.55 -0.33 54568.05 88888.00 2016-01-21 03:24:00.125 021 12649.58 -0.33 54568.05 88888.00 2016-01-21 03:24:00.250 021 12649.52 -0.38 54568.05 88888.00 2016-01-21 03:24:00.375 021 12649.55 -0.35 54568.05 88888.00 2016-01-21 03:24:00.500 021 12649.60 -0.35 54568.05 88888.00 2016-01-21 03:24:00.625 021 12649.60 -0.30 54568.03 88888.00 2016-01-21 03:24:00.750 021 12649.58 -0.33 54568.03 88888.00 2016-01-21 03:24:00.875 021 12649.55 -0.33 54568.03 88888.00 2016-01-21 03:24:01.000 021 12649.52 -0.30 54568.05 88888.00 2016-01-21 03:24:01.125 021 12649.55 -0.33 54568.07 88888.00 2016-01-21 03:24:01.250 021 12649.55 -0.35 54568.05 88888.00 2016-01-21 03:24:01.375 021 12649.50 -0.33 54568.05 88888.00 2016-01-21 03:24:01.500 021 12649.48 -0.35 54568.05 88888.00 2016-01-21 03:24:01.625 021 12649.52 -0.38 54568.05 88888.00 2016-01-21 03:24:01.750 021 12649.62 -0.38 54568.03 88888.00 2016-01-21 03:24:01.875 021 12649.67 -0.35 54568.03 88888.00 2016-01-21 03:24:02.000 021 12649.70 -0.28 54568.05 88888.00 2016-01-21 03:24:02.125 021 12649.70 -0.28 54568.07 88888.00 2016-01-21 03:24:02.250 021 12649.67 -0.30 54568.07 88888.00 2016-01-21 03:24:02.375 021 12649.62 -0.28 54568.03 88888.00 2016-01-21 03:24:02.500 021 12649.62 -0.33 54568.03 88888.00 2016-01-21 03:24:02.625 021 12649.70 -0.28 54568.03 88888.00 2016-01-21 03:24:02.750 021 12649.67 -0.23 54568.05 88888.00 2016-01-21 03:24:02.875 021 12649.70 -0.25 54568.03 88888.00 2016-01-21 03:24:03.000 021 12649.67 -0.25 54568.03 88888.00 2016-01-21 03:24:03.125 021 12649.62 -0.28 54568.03 88888.00 2016-01-21 03:24:03.250 021 12649.65 -0.33 54568.05 88888.00 2016-01-21 03:24:03.375 021 12649.67 -0.30 54568.03 88888.00 2016-01-21 03:24:03.500 021 12649.60 -0.33 54568.03 88888.00 2016-01-21 03:24:03.625 021 12649.58 -0.30 54568.00 88888.00 2016-01-21 03:24:03.750 021 12649.65 -0.28 54568.03 88888.00 2016-01-21 03:24:03.875 021 12649.70 -0.28 54568.03 88888.00 2016-01-21 03:24:04.000 021 12649.70 -0.28 54568.00 88888.00 2016-01-21 03:24:04.125 021 12649.73 -0.25 54568.03 88888.00 2016-01-21 03:24:04.250 021 12649.67 -0.28 54568.00 88888.00 2016-01-21 03:24:04.375 021 12649.67 -0.25 54568.00 88888.00 2016-01-21 03:24:04.500 021 12649.67 -0.25 54568.03 88888.00 2016-01-21 03:24:04.625 021 12649.70 -0.25 54568.03 88888.00 2016-01-21 03:24:04.750 021 12649.75 -0.25 54568.03 88888.00 2016-01-21 03:24:04.875 021 12649.77 -0.23 54568.05 88888.00 2016-01-21 03:24:05.000 021 12649.67 -0.25 54568.05 88888.00 2016-01-21 03:24:05.125 021 12649.65 -0.28 54568.05 88888.00 2016-01-21 03:24:05.250 021 12649.65 -0.30 54568.03 88888.00 2016-01-21 03:24:05.375 021 12649.67 -0.28 54568.03 88888.00 2016-01-21 03:24:05.500 021 12649.73 -0.23 54568.03 88888.00 2016-01-21 03:24:05.625 021 12649.75 -0.23 54568.00 88888.00 2016-01-21 03:24:05.750 021 12649.73 -0.25 54567.97 88888.00 2016-01-21 03:24:05.875 021 12649.70 -0.20 54568.00 88888.00 2016-01-21 03:24:06.000 021 12649.73 -0.20 54568.00 88888.00 2016-01-21 03:24:06.125 021 12649.77 -0.20 54568.03 88888.00 2016-01-21 03:24:06.250 021 12649.80 -0.20 54568.03 88888.00 2016-01-21 03:24:06.375 021 12649.80 -0.15 54568.05 88888.00 2016-01-21 03:24:06.500 021 12649.77 -0.12 54568.03 88888.00 2016-01-21 03:24:06.625 021 12649.75 -0.15 54568.03 88888.00 2016-01-21 03:24:06.750 021 12649.70 -0.17 54568.03 88888.00 2016-01-21 03:24:06.875 021 12649.67 -0.23 54568.03 88888.00 2016-01-21 03:24:07.000 021 12649.65 -0.20 54568.05 88888.00 2016-01-21 03:24:07.125 021 12649.62 -0.23 54568.05 88888.00 2016-01-21 03:24:07.250 021 12649.62 -0.25 54568.05 88888.00 2016-01-21 03:24:07.375 021 12649.70 -0.23 54568.07 88888.00 2016-01-21 03:24:07.500 021 12649.77 -0.17 54568.03 88888.00 2016-01-21 03:24:07.625 021 12649.75 -0.17 54568.05 88888.00 2016-01-21 03:24:07.750 021 12649.75 -0.17 54568.07 88888.00 2016-01-21 03:24:07.875 021 12649.73 -0.17 54568.05 88888.00 2016-01-21 03:24:08.000 021 12649.67 -0.17 54568.05 88888.00 2016-01-21 03:24:08.125 021 12649.70 -0.17 54568.05 88888.00 2016-01-21 03:24:08.250 021 12649.70 -0.20 54568.05 88888.00 2016-01-21 03:24:08.375 021 12649.67 -0.23 54568.05 88888.00 2016-01-21 03:24:08.500 021 12649.67 -0.23 54568.05 88888.00 2016-01-21 03:24:08.625 021 12649.65 -0.23 54568.03 88888.00 2016-01-21 03:24:08.750 021 12649.65 -0.25 54568.05 88888.00 2016-01-21 03:24:08.875 021 12649.67 -0.23 54568.05 88888.00 2016-01-21 03:24:09.000 021 12649.65 -0.20 54568.03 88888.00 2016-01-21 03:24:09.125 021 12649.60 -0.20 54568.03 88888.00 2016-01-21 03:24:09.250 021 12649.62 -0.17 54568.05 88888.00 2016-01-21 03:24:09.375 021 12649.70 -0.17 54568.05 88888.00 2016-01-21 03:24:09.500 021 12649.73 -0.20 54568.03 88888.00 2016-01-21 03:24:09.625 021 12649.75 -0.17 54568.03 88888.00 2016-01-21 03:24:09.750 021 12649.75 -0.15 54568.05 88888.00 2016-01-21 03:24:09.875 021 12649.73 -0.15 54568.05 88888.00 2016-01-21 03:24:10.000 021 12649.75 -0.15 54568.03 88888.00 2016-01-21 03:24:10.125 021 12649.77 -0.17 54568.00 88888.00 2016-01-21 03:24:10.250 021 12649.80 -0.23 54568.05 88888.00 2016-01-21 03:24:10.375 021 12649.83 -0.20 54568.05 88888.00 2016-01-21 03:24:10.500 021 12649.70 -0.23 54568.07 88888.00 2016-01-21 03:24:10.625 021 12649.65 -0.25 54568.05 88888.00 2016-01-21 03:24:10.750 021 12649.70 -0.28 54568.05 88888.00 2016-01-21 03:24:10.875 021 12649.75 -0.25 54568.07 88888.00 2016-01-21 03:24:11.000 021 12649.67 -0.23 54568.07 88888.00 2016-01-21 03:24:11.125 021 12649.65 -0.20 54568.10 88888.00 2016-01-21 03:24:11.250 021 12649.70 -0.20 54568.05 88888.00 2016-01-21 03:24:11.375 021 12649.85 -0.20 54568.05 88888.00 2016-01-21 03:24:11.500 021 12649.83 -0.17 54568.03 88888.00 2016-01-21 03:24:11.625 021 12649.75 -0.20 54568.07 88888.00 2016-01-21 03:24:11.750 021 12649.75 -0.20 54568.07 88888.00 2016-01-21 03:24:11.875 021 12649.77 -0.17 54568.07 88888.00 2016-01-21 03:24:12.000 021 12649.73 -0.23 54568.07 88888.00 2016-01-21 03:24:12.125 021 12649.65 -0.25 54568.12 88888.00 2016-01-21 03:24:12.250 021 12649.65 -0.28 54568.10 88888.00 2016-01-21 03:24:12.375 021 12649.62 -0.25 54568.10 88888.00 2016-01-21 03:24:12.500 021 12649.60 -0.28 54568.10 88888.00 2016-01-21 03:24:12.625 021 12649.62 -0.23 54568.12 88888.00 2016-01-21 03:24:12.750 021 12649.70 -0.23 54568.10 88888.00 2016-01-21 03:24:12.875 021 12649.70 -0.25 54568.07 88888.00 2016-01-21 03:24:13.000 021 12649.70 -0.17 54568.07 88888.00 2016-01-21 03:24:13.125 021 12649.73 -0.17 54568.10 88888.00 2016-01-21 03:24:13.250 021 12649.73 -0.20 54568.05 88888.00 2016-01-21 03:24:13.375 021 12649.77 -0.23 54568.05 88888.00 2016-01-21 03:24:13.500 021 12649.85 -0.25 54568.05 88888.00 2016-01-21 03:24:13.625 021 12649.83 -0.25 54568.05 88888.00 2016-01-21 03:24:13.750 021 12649.75 -0.23 54568.07 88888.00 2016-01-21 03:24:13.875 021 12649.67 -0.25 54568.10 88888.00 2016-01-21 03:24:14.000 021 12649.65 -0.25 54568.07 88888.00 2016-01-21 03:24:14.125 021 12649.65 -0.28 54568.10 88888.00 2016-01-21 03:24:14.250 021 12649.67 -0.30 54568.10 88888.00 2016-01-21 03:24:14.375 021 12649.70 -0.28 54568.10 88888.00 2016-01-21 03:24:14.500 021 12649.67 -0.28 54568.10 88888.00 2016-01-21 03:24:14.625 021 12649.73 -0.25 54568.10 88888.00 2016-01-21 03:24:14.750 021 12649.75 -0.25 54568.07 88888.00 2016-01-21 03:24:14.875 021 12649.83 -0.28 54568.10 88888.00 2016-01-21 03:24:15.000 021 12649.85 -0.23 54568.10 88888.00 2016-01-21 03:24:15.125 021 12649.85 -0.23 54568.10 88888.00 2016-01-21 03:24:15.250 021 12649.88 -0.28 54568.10 88888.00 2016-01-21 03:24:15.375 021 12649.90 -0.28 54568.12 88888.00 2016-01-21 03:24:15.500 021 12649.90 -0.28 54568.12 88888.00 2016-01-21 03:24:15.625 021 12649.92 -0.28 54568.15 88888.00 2016-01-21 03:24:15.750 021 12649.90 -0.35 54568.12 88888.00 2016-01-21 03:24:15.875 021 12649.80 -0.33 54568.12 88888.00 2016-01-21 03:24:16.000 021 12649.80 -0.33 54568.15 88888.00 2016-01-21 03:24:16.125 021 12649.83 -0.33 54568.15 88888.00 2016-01-21 03:24:16.250 021 12649.85 -0.33 54568.15 88888.00 2016-01-21 03:24:16.375 021 12649.77 -0.33 54568.12 88888.00 2016-01-21 03:24:16.500 021 12649.75 -0.33 54568.12 88888.00 2016-01-21 03:24:16.625 021 12649.77 -0.33 54568.12 88888.00 2016-01-21 03:24:16.750 021 12649.80 -0.30 54568.10 88888.00 2016-01-21 03:24:16.875 021 12649.85 -0.28 54568.12 88888.00 2016-01-21 03:24:17.000 021 12649.88 -0.28 54568.12 88888.00 2016-01-21 03:24:17.125 021 12649.90 -0.28 54568.12 88888.00 2016-01-21 03:24:17.250 021 12649.90 -0.30 54568.12 88888.00 2016-01-21 03:24:17.375 021 12649.90 -0.33 54568.15 88888.00 2016-01-21 03:24:17.500 021 12649.80 -0.35 54568.12 88888.00 2016-01-21 03:24:17.625 021 12649.75 -0.38 54568.15 88888.00 2016-01-21 03:24:17.750 021 12649.77 -0.35 54568.18 88888.00 2016-01-21 03:24:17.875 021 12649.77 -0.38 54568.18 88888.00 2016-01-21 03:24:18.000 021 12649.73 -0.38 54568.18 88888.00 2016-01-21 03:24:18.125 021 12649.70 -0.38 54568.18 88888.00 2016-01-21 03:24:18.250 021 12649.77 -0.40 54568.18 88888.00 2016-01-21 03:24:18.375 021 12649.83 -0.38 54568.15 88888.00 2016-01-21 03:24:18.500 021 12649.85 -0.35 54568.15 88888.00 2016-01-21 03:24:18.625 021 12649.80 -0.38 54568.15 88888.00 2016-01-21 03:24:18.750 021 12649.80 -0.33 54568.15 88888.00 2016-01-21 03:24:18.875 021 12649.85 -0.38 54568.12 88888.00 2016-01-21 03:24:19.000 021 12649.90 -0.40 54568.10 88888.00 2016-01-21 03:24:19.125 021 12649.88 -0.35 54568.15 88888.00 2016-01-21 03:24:19.250 021 12649.90 -0.35 54568.20 88888.00 2016-01-21 03:24:19.375 021 12649.95 -0.38 54568.18 88888.00 2016-01-21 03:24:19.500 021 12649.95 -0.40 54568.18 88888.00 2016-01-21 03:24:19.625 021 12649.92 -0.40 54568.20 88888.00 2016-01-21 03:24:19.750 021 12649.85 -0.38 54568.20 88888.00 2016-01-21 03:24:19.875 021 12649.83 -0.38 54568.20 88888.00 2016-01-21 03:24:20.000 021 12649.80 -0.38 54568.18 88888.00 2016-01-21 03:24:20.125 021 12649.80 -0.40 54568.18 88888.00 2016-01-21 03:24:20.250 021 12649.88 -0.38 54568.18 88888.00 2016-01-21 03:24:20.375 021 12649.98 -0.35 54568.18 88888.00 2016-01-21 03:24:20.500 021 12649.98 -0.30 54568.20 88888.00 2016-01-21 03:24:20.625 021 12649.95 -0.33 54568.15 88888.00 2016-01-21 03:24:20.750 021 12649.95 -0.35 54568.15 88888.00 2016-01-21 03:24:20.875 021 12649.92 -0.38 54568.18 88888.00 2016-01-21 03:24:21.000 021 12649.85 -0.38 54568.18 88888.00 2016-01-21 03:24:21.125 021 12649.80 -0.42 54568.18 88888.00 2016-01-21 03:24:21.250 021 12649.83 -0.42 54568.18 88888.00 2016-01-21 03:24:21.375 021 12649.88 -0.42 54568.15 88888.00 2016-01-21 03:24:21.500 021 12649.90 -0.40 54568.15 88888.00 2016-01-21 03:24:21.625 021 12649.90 -0.40 54568.18 88888.00 2016-01-21 03:24:21.750 021 12649.98 -0.40 54568.20 88888.00 2016-01-21 03:24:21.875 021 12649.98 -0.38 54568.18 88888.00 2016-01-21 03:24:22.000 021 12649.92 -0.40 54568.18 88888.00 2016-01-21 03:24:22.125 021 12650.00 -0.35 54568.22 88888.00 2016-01-21 03:24:22.250 021 12650.00 -0.35 54568.22 88888.00 2016-01-21 03:24:22.375 021 12649.98 -0.38 54568.25 88888.00 2016-01-21 03:24:22.500 021 12649.95 -0.40 54568.20 88888.00 2016-01-21 03:24:22.625 021 12649.92 -0.40 54568.20 88888.00 2016-01-21 03:24:22.750 021 12649.95 -0.40 54568.20 88888.00 2016-01-21 03:24:22.875 021 12649.98 -0.40 54568.20 88888.00 2016-01-21 03:24:23.000 021 12650.00 -0.42 54568.20 88888.00 2016-01-21 03:24:23.125 021 12649.95 -0.42 54568.18 88888.00 2016-01-21 03:24:23.250 021 12649.95 -0.45 54568.18 88888.00 2016-01-21 03:24:23.375 021 12650.00 -0.40 54568.20 88888.00 2016-01-21 03:24:23.500 021 12649.98 -0.42 54568.22 88888.00 2016-01-21 03:24:23.625 021 12650.02 -0.40 54568.20 88888.00 2016-01-21 03:24:23.750 021 12650.08 -0.40 54568.20 88888.00 2016-01-21 03:24:23.875 021 12650.08 -0.40 54568.20 88888.00 2016-01-21 03:24:24.000 021 12650.05 -0.42 54568.20 88888.00 2016-01-21 03:24:24.125 021 12650.02 -0.42 54568.20 88888.00 2016-01-21 03:24:24.250 021 12649.90 -0.42 54568.20 88888.00 2016-01-21 03:24:24.375 021 12649.90 -0.42 54568.20 88888.00 2016-01-21 03:24:24.500 021 12649.98 -0.47 54568.20 88888.00 2016-01-21 03:24:24.625 021 12650.00 -0.45 54568.20 88888.00 2016-01-21 03:24:24.750 021 12650.02 -0.42 54568.20 88888.00 2016-01-21 03:24:24.875 021 12650.05 -0.42 54568.20 88888.00 2016-01-21 03:24:25.000 021 12650.05 -0.42 54568.18 88888.00 2016-01-21 03:24:25.125 021 12650.05 -0.45 54568.20 88888.00 2016-01-21 03:24:25.250 021 12650.02 -0.47 54568.20 88888.00 2016-01-21 03:24:25.375 021 12650.05 -0.42 54568.20 88888.00 2016-01-21 03:24:25.500 021 12650.02 -0.42 54568.22 88888.00 2016-01-21 03:24:25.625 021 12649.98 -0.47 54568.22 88888.00 2016-01-21 03:24:25.750 021 12650.00 -0.47 54568.20 88888.00 2016-01-21 03:24:25.875 021 12650.05 -0.47 54568.20 88888.00 2016-01-21 03:24:26.000 021 12650.02 -0.45 54568.20 88888.00 2016-01-21 03:24:26.125 021 12650.00 -0.45 54568.22 88888.00 2016-01-21 03:24:26.250 021 12650.05 -0.42 54568.22 88888.00 2016-01-21 03:24:26.375 021 12650.08 -0.38 54568.20 88888.00 2016-01-21 03:24:26.500 021 12650.10 -0.38 54568.18 88888.00 2016-01-21 03:24:26.625 021 12650.17 -0.38 54568.15 88888.00 2016-01-21 03:24:26.750 021 12650.25 -0.38 54568.20 88888.00 2016-01-21 03:24:26.875 021 12650.25 -0.40 54568.20 88888.00 2016-01-21 03:24:27.000 021 12650.20 -0.42 54568.22 88888.00 2016-01-21 03:24:27.125 021 12650.12 -0.47 54568.25 88888.00 2016-01-21 03:24:27.250 021 12650.00 -0.53 54568.22 88888.00 2016-01-21 03:24:27.375 021 12649.95 -0.53 54568.22 88888.00 2016-01-21 03:24:27.500 021 12650.02 -0.47 54568.20 88888.00 2016-01-21 03:24:27.625 021 12650.10 -0.42 54568.25 88888.00 2016-01-21 03:24:27.750 021 12650.00 -0.45 54568.25 88888.00 2016-01-21 03:24:27.875 021 12649.95 -0.45 54568.22 88888.00 2016-01-21 03:24:28.000 021 12650.08 -0.42 54568.22 88888.00 2016-01-21 03:24:28.125 021 12650.12 -0.38 54568.25 88888.00 2016-01-21 03:24:28.250 021 12650.12 -0.40 54568.25 88888.00 2016-01-21 03:24:28.375 021 12650.20 -0.40 54568.28 88888.00 2016-01-21 03:24:28.500 021 12650.23 -0.42 54568.28 88888.00 2016-01-21 03:24:28.625 021 12650.20 -0.42 54568.28 88888.00 2016-01-21 03:24:28.750 021 12650.08 -0.50 54568.25 88888.00 2016-01-21 03:24:28.875 021 12650.05 -0.50 54568.25 88888.00 2016-01-21 03:24:29.000 021 12650.00 -0.50 54568.28 88888.00 2016-01-21 03:24:29.125 021 12649.95 -0.50 54568.28 88888.00 2016-01-21 03:24:29.250 021 12649.98 -0.53 54568.28 88888.00 2016-01-21 03:24:29.375 021 12650.05 -0.47 54568.28 88888.00 2016-01-21 03:24:29.500 021 12650.10 -0.47 54568.25 88888.00 2016-01-21 03:24:29.625 021 12650.15 -0.42 54568.25 88888.00 2016-01-21 03:24:29.750 021 12650.17 -0.45 54568.25 88888.00 2016-01-21 03:24:29.875 021 12650.17 -0.45 54568.28 88888.00 2016-01-21 03:24:30.000 021 12650.20 -0.42 54568.30 88888.00 2016-01-21 03:24:30.125 021 12650.23 -0.42 54568.28 88888.00 2016-01-21 03:24:30.250 021 12650.12 -0.50 54568.30 88888.00 2016-01-21 03:24:30.375 021 12650.12 -0.47 54568.30 88888.00 2016-01-21 03:24:30.500 021 12650.10 -0.50 54568.32 88888.00 2016-01-21 03:24:30.625 021 12650.08 -0.53 54568.30 88888.00 2016-01-21 03:24:30.750 021 12650.05 -0.53 54568.30 88888.00 2016-01-21 03:24:30.875 021 12650.08 -0.53 54568.32 88888.00 2016-01-21 03:24:31.000 021 12650.10 -0.53 54568.28 88888.00 2016-01-21 03:24:31.125 021 12650.10 -0.50 54568.28 88888.00 2016-01-21 03:24:31.250 021 12650.08 -0.50 54568.28 88888.00 2016-01-21 03:24:31.375 021 12650.05 -0.47 54568.30 88888.00 2016-01-21 03:24:31.500 021 12650.08 -0.47 54568.30 88888.00 2016-01-21 03:24:31.625 021 12650.12 -0.47 54568.32 88888.00 2016-01-21 03:24:31.750 021 12650.05 -0.50 54568.32 88888.00 2016-01-21 03:24:31.875 021 12650.08 -0.50 54568.32 88888.00 2016-01-21 03:24:32.000 021 12650.10 -0.50 54568.32 88888.00 2016-01-21 03:24:32.125 021 12650.08 -0.55 54568.30 88888.00 2016-01-21 03:24:32.250 021 12650.10 -0.55 54568.30 88888.00 2016-01-21 03:24:32.375 021 12650.10 -0.53 54568.32 88888.00 2016-01-21 03:24:32.500 021 12650.17 -0.50 54568.35 88888.00 2016-01-21 03:24:32.625 021 12650.15 -0.50 54568.35 88888.00 2016-01-21 03:24:32.750 021 12650.17 -0.53 54568.35 88888.00 2016-01-21 03:24:32.875 021 12650.17 -0.53 54568.35 88888.00 2016-01-21 03:24:33.000 021 12650.12 -0.53 54568.35 88888.00 2016-01-21 03:24:33.125 021 12650.08 -0.53 54568.38 88888.00 2016-01-21 03:24:33.250 021 12650.08 -0.55 54568.35 88888.00 2016-01-21 03:24:33.375 021 12650.10 -0.50 54568.38 88888.00 2016-01-21 03:24:33.500 021 12650.02 -0.55 54568.38 88888.00 2016-01-21 03:24:33.625 021 12650.08 -0.55 54568.35 88888.00 2016-01-21 03:24:33.750 021 12650.10 -0.53 54568.35 88888.00 2016-01-21 03:24:33.875 021 12650.10 -0.55 54568.32 88888.00 2016-01-21 03:24:34.000 021 12650.10 -0.53 54568.35 88888.00 2016-01-21 03:24:34.125 021 12650.17 -0.53 54568.38 88888.00 2016-01-21 03:24:34.250 021 12650.15 -0.57 54568.40 88888.00 2016-01-21 03:24:34.375 021 12650.10 -0.55 54568.38 88888.00 2016-01-21 03:24:34.500 021 12650.08 -0.55 54568.40 88888.00 2016-01-21 03:24:34.625 021 12650.08 -0.55 54568.43 88888.00 2016-01-21 03:24:34.750 021 12650.05 -0.55 54568.43 88888.00 2016-01-21 03:24:34.875 021 12650.08 -0.55 54568.43 88888.00 2016-01-21 03:24:35.000 021 12650.10 -0.57 54568.43 88888.00 2016-01-21 03:24:35.125 021 12650.05 -0.55 54568.43 88888.00 2016-01-21 03:24:35.250 021 12650.08 -0.57 54568.40 88888.00 2016-01-21 03:24:35.375 021 12650.17 -0.55 54568.38 88888.00 2016-01-21 03:24:35.500 021 12650.20 -0.55 54568.38 88888.00 2016-01-21 03:24:35.625 021 12650.12 -0.53 54568.38 88888.00 2016-01-21 03:24:35.750 021 12650.17 -0.55 54568.38 88888.00 2016-01-21 03:24:35.875 021 12650.20 -0.55 54568.38 88888.00 2016-01-21 03:24:36.000 021 12650.20 -0.57 54568.38 88888.00 2016-01-21 03:24:36.125 021 12650.25 -0.53 54568.38 88888.00 2016-01-21 03:24:36.250 021 12650.23 -0.55 54568.45 88888.00 2016-01-21 03:24:36.375 021 12650.23 -0.57 54568.43 88888.00 2016-01-21 03:24:36.500 021 12650.23 -0.60 54568.45 88888.00 2016-01-21 03:24:36.625 021 12650.20 -0.55 54568.47 88888.00 2016-01-21 03:24:36.750 021 12650.17 -0.55 54568.45 88888.00 2016-01-21 03:24:36.875 021 12650.17 -0.55 54568.45 88888.00 2016-01-21 03:24:37.000 021 12650.17 -0.57 54568.45 88888.00 2016-01-21 03:24:37.125 021 12650.15 -0.60 54568.43 88888.00 2016-01-21 03:24:37.250 021 12650.20 -0.57 54568.43 88888.00 2016-01-21 03:24:37.375 021 12650.30 -0.53 54568.43 88888.00 2016-01-21 03:24:37.500 021 12650.30 -0.50 54568.40 88888.00 2016-01-21 03:24:37.625 021 12650.33 -0.53 54568.43 88888.00 2016-01-21 03:24:37.750 021 12650.40 -0.57 54568.43 88888.00 2016-01-21 03:24:37.875 021 12650.42 -0.62 54568.40 88888.00 2016-01-21 03:24:38.000 021 12650.40 -0.57 54568.43 88888.00 2016-01-21 03:24:38.125 021 12650.33 -0.57 54568.45 88888.00 2016-01-21 03:24:38.250 021 12650.27 -0.62 54568.47 88888.00 2016-01-21 03:24:38.375 021 12650.33 -0.62 54568.45 88888.00 2016-01-21 03:24:38.500 021 12650.33 -0.62 54568.43 88888.00 2016-01-21 03:24:38.625 021 12650.33 -0.60 54568.45 88888.00 2016-01-21 03:24:38.750 021 12650.35 -0.55 54568.45 88888.00 2016-01-21 03:24:38.875 021 12650.38 -0.55 54568.43 88888.00 2016-01-21 03:24:39.000 021 12650.40 -0.57 54568.43 88888.00 2016-01-21 03:24:39.125 021 12650.45 -0.57 54568.45 88888.00 2016-01-21 03:24:39.250 021 12650.45 -0.60 54568.45 88888.00 2016-01-21 03:24:39.375 021 12650.42 -0.55 54568.45 88888.00 2016-01-21 03:24:39.500 021 12650.52 -0.57 54568.47 88888.00 2016-01-21 03:24:39.625 021 12650.55 -0.57 54568.47 88888.00 2016-01-21 03:24:39.750 021 12650.52 -0.60 54568.45 88888.00 2016-01-21 03:24:39.875 021 12650.52 -0.57 54568.53 88888.00 2016-01-21 03:24:40.000 021 12650.55 -0.62 54568.47 88888.00 2016-01-21 03:24:40.125 021 12650.58 -0.62 54568.50 88888.00 2016-01-21 03:24:40.250 021 12650.52 -0.60 54568.50 88888.00 2016-01-21 03:24:40.375 021 12650.50 -0.60 54568.50 88888.00 2016-01-21 03:24:40.500 021 12650.48 -0.62 54568.47 88888.00 2016-01-21 03:24:40.625 021 12650.48 -0.60 54568.53 88888.00 2016-01-21 03:24:40.750 021 12650.48 -0.62 54568.53 88888.00 2016-01-21 03:24:40.875 021 12650.48 -0.62 54568.50 88888.00 2016-01-21 03:24:41.000 021 12650.50 -0.57 54568.47 88888.00 2016-01-21 03:24:41.125 021 12650.55 -0.55 54568.50 88888.00 2016-01-21 03:24:41.250 021 12650.55 -0.57 54568.53 88888.00 2016-01-21 03:24:41.375 021 12650.58 -0.57 54568.50 88888.00 2016-01-21 03:24:41.500 021 12650.60 -0.57 54568.50 88888.00 2016-01-21 03:24:41.625 021 12650.60 -0.62 54568.53 88888.00 2016-01-21 03:24:41.750 021 12650.62 -0.62 54568.50 88888.00 2016-01-21 03:24:41.875 021 12650.60 -0.65 54568.53 88888.00 2016-01-21 03:24:42.000 021 12650.60 -0.65 54568.55 88888.00 2016-01-21 03:24:42.125 021 12650.65 -0.62 54568.57 88888.00 2016-01-21 03:24:42.250 021 12650.60 -0.68 54568.53 88888.00 2016-01-21 03:24:42.375 021 12650.55 -0.68 54568.53 88888.00 2016-01-21 03:24:42.500 021 12650.52 -0.62 54568.55 88888.00 2016-01-21 03:24:42.625 021 12650.52 -0.60 54568.53 88888.00 2016-01-21 03:24:42.750 021 12650.62 -0.60 54568.55 88888.00 2016-01-21 03:24:42.875 021 12650.62 -0.60 54568.53 88888.00 2016-01-21 03:24:43.000 021 12650.65 -0.60 54568.53 88888.00 2016-01-21 03:24:43.125 021 12650.75 -0.62 54568.55 88888.00 2016-01-21 03:24:43.250 021 12650.67 -0.65 54568.57 88888.00 2016-01-21 03:24:43.375 021 12650.65 -0.65 54568.57 88888.00 2016-01-21 03:24:43.500 021 12650.62 -0.60 54568.60 88888.00 2016-01-21 03:24:43.625 021 12650.70 -0.65 54568.57 88888.00 2016-01-21 03:24:43.750 021 12650.65 -0.65 54568.57 88888.00 2016-01-21 03:24:43.875 021 12650.58 -0.65 54568.60 88888.00 2016-01-21 03:24:44.000 021 12650.58 -0.60 54568.62 88888.00 2016-01-21 03:24:44.125 021 12650.65 -0.55 54568.65 88888.00 2016-01-21 03:24:44.250 021 12650.73 -0.60 54568.62 88888.00 2016-01-21 03:24:44.375 021 12650.75 -0.60 54568.65 88888.00 2016-01-21 03:24:44.500 021 12650.77 -0.60 54568.65 88888.00 2016-01-21 03:24:44.625 021 12650.73 -0.55 54568.62 88888.00 2016-01-21 03:24:44.750 021 12650.73 -0.53 54568.68 88888.00 2016-01-21 03:24:44.875 021 12650.80 -0.53 54568.70 88888.00 2016-01-21 03:24:45.000 021 12650.83 -0.55 54568.70 88888.00 2016-01-21 03:24:45.125 021 12650.83 -0.57 54568.68 88888.00 2016-01-21 03:24:45.250 021 12650.83 -0.57 54568.70 88888.00 2016-01-21 03:24:45.375 021 12650.80 -0.55 54568.70 88888.00 2016-01-21 03:24:45.500 021 12650.75 -0.55 54568.70 88888.00 2016-01-21 03:24:45.625 021 12650.73 -0.60 54568.68 88888.00 2016-01-21 03:24:45.750 021 12650.73 -0.60 54568.68 88888.00 2016-01-21 03:24:45.875 021 12650.73 -0.60 54568.70 88888.00 2016-01-21 03:24:46.000 021 12650.70 -0.57 54568.70 88888.00 2016-01-21 03:24:46.125 021 12650.70 -0.55 54568.72 88888.00 2016-01-21 03:24:46.250 021 12650.67 -0.57 54568.72 88888.00 2016-01-21 03:24:46.375 021 12650.70 -0.55 54568.72 88888.00 2016-01-21 03:24:46.500 021 12650.70 -0.53 54568.72 88888.00 2016-01-21 03:24:46.625 021 12650.67 -0.55 54568.72 88888.00 2016-01-21 03:24:46.750 021 12650.67 -0.55 54568.75 88888.00 2016-01-21 03:24:46.875 021 12650.70 -0.55 54568.75 88888.00 2016-01-21 03:24:47.000 021 12650.73 -0.57 54568.75 88888.00 2016-01-21 03:24:47.125 021 12650.73 -0.55 54568.72 88888.00 2016-01-21 03:24:47.250 021 12650.67 -0.55 54568.72 88888.00 2016-01-21 03:24:47.375 021 12650.73 -0.55 54568.72 88888.00 2016-01-21 03:24:47.500 021 12650.80 -0.57 54568.75 88888.00 2016-01-21 03:24:47.625 021 12650.88 -0.55 54568.75 88888.00 2016-01-21 03:24:47.750 021 12650.77 -0.55 54568.75 88888.00 2016-01-21 03:24:47.875 021 12650.73 -0.55 54568.72 88888.00 2016-01-21 03:24:48.000 021 12650.75 -0.55 54568.75 88888.00 2016-01-21 03:24:48.125 021 12650.80 -0.53 54568.78 88888.00 2016-01-21 03:24:48.250 021 12650.75 -0.50 54568.75 88888.00 2016-01-21 03:24:48.375 021 12650.77 -0.50 54568.78 88888.00 2016-01-21 03:24:48.500 021 12650.80 -0.47 54568.75 88888.00 2016-01-21 03:24:48.625 021 12650.80 -0.45 54568.78 88888.00 2016-01-21 03:24:48.750 021 12650.77 -0.47 54568.78 88888.00 2016-01-21 03:24:48.875 021 12650.77 -0.53 54568.75 88888.00 2016-01-21 03:24:49.000 021 12650.83 -0.50 54568.75 88888.00 2016-01-21 03:24:49.125 021 12650.80 -0.50 54568.78 88888.00 2016-01-21 03:24:49.250 021 12650.77 -0.53 54568.80 88888.00 2016-01-21 03:24:49.375 021 12650.83 -0.53 54568.78 88888.00 2016-01-21 03:24:49.500 021 12650.80 -0.53 54568.78 88888.00 2016-01-21 03:24:49.625 021 12650.83 -0.55 54568.75 88888.00 2016-01-21 03:24:49.750 021 12650.85 -0.53 54568.80 88888.00 2016-01-21 03:24:49.875 021 12650.85 -0.50 54568.80 88888.00 2016-01-21 03:24:50.000 021 12650.85 -0.47 54568.78 88888.00 2016-01-21 03:24:50.125 021 12650.75 -0.53 54568.78 88888.00 2016-01-21 03:24:50.250 021 12650.75 -0.53 54568.78 88888.00 2016-01-21 03:24:50.375 021 12650.77 -0.47 54568.80 88888.00 2016-01-21 03:24:50.500 021 12650.75 -0.50 54568.80 88888.00 2016-01-21 03:24:50.625 021 12650.77 -0.50 54568.82 88888.00 2016-01-21 03:24:50.750 021 12650.77 -0.50 54568.82 88888.00 2016-01-21 03:24:50.875 021 12650.77 -0.55 54568.85 88888.00 2016-01-21 03:24:51.000 021 12650.83 -0.53 54568.85 88888.00 2016-01-21 03:24:51.125 021 12650.85 -0.50 54568.88 88888.00 2016-01-21 03:24:51.250 021 12650.80 -0.55 54568.85 88888.00 2016-01-21 03:24:51.375 021 12650.80 -0.53 54568.82 88888.00 2016-01-21 03:24:51.500 021 12650.85 -0.53 54568.80 88888.00 2016-01-21 03:24:51.625 021 12650.90 -0.50 54568.82 88888.00 2016-01-21 03:24:51.750 021 12650.90 -0.50 54568.85 88888.00 2016-01-21 03:24:51.875 021 12650.90 -0.45 54568.90 88888.00 2016-01-21 03:24:52.000 021 12650.88 -0.45 54568.90 88888.00 2016-01-21 03:24:52.125 021 12650.80 -0.50 54568.88 88888.00 2016-01-21 03:24:52.250 021 12650.83 -0.53 54568.90 88888.00 2016-01-21 03:24:52.375 021 12650.85 -0.47 54568.90 88888.00 2016-01-21 03:24:52.500 021 12650.83 -0.45 54568.93 88888.00 2016-01-21 03:24:52.625 021 12650.83 -0.50 54568.90 88888.00 2016-01-21 03:24:52.750 021 12650.85 -0.50 54568.90 88888.00 2016-01-21 03:24:52.875 021 12650.83 -0.55 54568.90 88888.00 2016-01-21 03:24:53.000 021 12650.85 -0.57 54568.90 88888.00 2016-01-21 03:24:53.125 021 12650.90 -0.55 54568.90 88888.00 2016-01-21 03:24:53.250 021 12650.88 -0.53 54568.93 88888.00 2016-01-21 03:24:53.375 021 12650.95 -0.50 54568.93 88888.00 2016-01-21 03:24:53.500 021 12650.98 -0.55 54568.93 88888.00 2016-01-21 03:24:53.625 021 12650.95 -0.53 54568.90 88888.00 2016-01-21 03:24:53.750 021 12650.98 -0.55 54568.93 88888.00 2016-01-21 03:24:53.875 021 12650.92 -0.53 54568.95 88888.00 2016-01-21 03:24:54.000 021 12650.90 -0.53 54568.95 88888.00 2016-01-21 03:24:54.125 021 12650.85 -0.57 54568.95 88888.00 2016-01-21 03:24:54.250 021 12650.88 -0.57 54568.97 88888.00 2016-01-21 03:24:54.375 021 12650.90 -0.53 54568.95 88888.00 2016-01-21 03:24:54.500 021 12650.92 -0.53 54568.93 88888.00 2016-01-21 03:24:54.625 021 12650.92 -0.55 54568.95 88888.00 2016-01-21 03:24:54.750 021 12650.92 -0.55 54568.95 88888.00 2016-01-21 03:24:54.875 021 12650.90 -0.57 54568.95 88888.00 2016-01-21 03:24:55.000 021 12650.90 -0.55 54568.93 88888.00 2016-01-21 03:24:55.125 021 12650.92 -0.53 54568.93 88888.00 2016-01-21 03:24:55.250 021 12650.92 -0.55 54568.97 88888.00 2016-01-21 03:24:55.375 021 12651.00 -0.55 54568.97 88888.00 2016-01-21 03:24:55.500 021 12650.92 -0.55 54569.00 88888.00 2016-01-21 03:24:55.625 021 12650.95 -0.57 54569.00 88888.00 2016-01-21 03:24:55.750 021 12650.98 -0.53 54569.00 88888.00 2016-01-21 03:24:55.875 021 12650.98 -0.57 54569.00 88888.00 2016-01-21 03:24:56.000 021 12650.95 -0.57 54569.00 88888.00 2016-01-21 03:24:56.125 021 12650.90 -0.57 54569.03 88888.00 2016-01-21 03:24:56.250 021 12650.88 -0.57 54569.05 88888.00 2016-01-21 03:24:56.375 021 12650.92 -0.57 54569.00 88888.00 2016-01-21 03:24:56.500 021 12650.90 -0.57 54569.03 88888.00 2016-01-21 03:24:56.625 021 12650.95 -0.55 54569.05 88888.00 2016-01-21 03:24:56.750 021 12650.95 -0.57 54569.03 88888.00 2016-01-21 03:24:56.875 021 12650.98 -0.55 54569.05 88888.00 2016-01-21 03:24:57.000 021 12650.95 -0.57 54569.05 88888.00 2016-01-21 03:24:57.125 021 12651.00 -0.60 54569.07 88888.00 2016-01-21 03:24:57.250 021 12650.98 -0.62 54569.10 88888.00 2016-01-21 03:24:57.375 021 12650.92 -0.60 54569.10 88888.00 2016-01-21 03:24:57.500 021 12650.92 -0.62 54569.07 88888.00 2016-01-21 03:24:57.625 021 12651.00 -0.62 54569.07 88888.00 2016-01-21 03:24:57.750 021 12651.08 -0.57 54569.12 88888.00 2016-01-21 03:24:57.875 021 12651.08 -0.60 54569.12 88888.00 2016-01-21 03:24:58.000 021 12651.10 -0.60 54569.12 88888.00 2016-01-21 03:24:58.125 021 12651.08 -0.62 54569.12 88888.00 2016-01-21 03:24:58.250 021 12651.08 -0.65 54569.12 88888.00 2016-01-21 03:24:58.375 021 12651.10 -0.62 54569.12 88888.00 2016-01-21 03:24:58.500 021 12651.10 -0.62 54569.10 88888.00 2016-01-21 03:24:58.625 021 12651.00 -0.60 54569.10 88888.00 2016-01-21 03:24:58.750 021 12651.00 -0.65 54569.10 88888.00 2016-01-21 03:24:58.875 021 12651.02 -0.68 54569.10 88888.00 2016-01-21 03:24:59.000 021 12651.00 -0.65 54569.10 88888.00 2016-01-21 03:24:59.125 021 12651.00 -0.62 54569.12 88888.00 2016-01-21 03:24:59.250 021 12651.05 -0.68 54569.07 88888.00 2016-01-21 03:24:59.375 021 12651.02 -0.68 54569.12 88888.00 2016-01-21 03:24:59.500 021 12651.05 -0.68 54569.12 88888.00 2016-01-21 03:24:59.625 021 12651.02 -0.68 54569.12 88888.00 2016-01-21 03:24:59.750 021 12651.08 -0.65 54569.15 88888.00 2016-01-21 03:24:59.875 021 12651.08 -0.68 54569.15 88888.00 2016-01-21 03:25:00.000 021 12651.08 -0.68 54569.12 88888.00 2016-01-21 03:25:00.125 021 12651.02 -0.70 54569.15 88888.00 2016-01-21 03:25:00.250 021 12651.00 -0.72 54569.18 88888.00 2016-01-21 03:25:00.375 021 12651.00 -0.70 54569.15 88888.00 2016-01-21 03:25:00.500 021 12651.00 -0.68 54569.20 88888.00 2016-01-21 03:25:00.625 021 12651.08 -0.68 54569.20 88888.00 2016-01-21 03:25:00.750 021 12651.12 -0.65 54569.18 88888.00 2016-01-21 03:25:00.875 021 12651.15 -0.70 54569.20 88888.00 2016-01-21 03:25:01.000 021 12651.17 -0.70 54569.18 88888.00 2016-01-21 03:25:01.125 021 12651.15 -0.70 54569.18 88888.00 2016-01-21 03:25:01.250 021 12651.15 -0.70 54569.18 88888.00 2016-01-21 03:25:01.375 021 12651.15 -0.70 54569.18 88888.00 2016-01-21 03:25:01.500 021 12651.12 -0.70 54569.20 88888.00 2016-01-21 03:25:01.625 021 12651.08 -0.70 54569.25 88888.00 2016-01-21 03:25:01.750 021 12651.08 -0.70 54569.25 88888.00 2016-01-21 03:25:01.875 021 12651.05 -0.72 54569.22 88888.00 2016-01-21 03:25:02.000 021 12651.02 -0.72 54569.22 88888.00 2016-01-21 03:25:02.125 021 12651.08 -0.72 54569.22 88888.00 2016-01-21 03:25:02.250 021 12651.12 -0.68 54569.22 88888.00 2016-01-21 03:25:02.375 021 12651.15 -0.68 54569.22 88888.00 2016-01-21 03:25:02.500 021 12651.15 -0.68 54569.25 88888.00 2016-01-21 03:25:02.625 021 12651.17 -0.68 54569.28 88888.00 2016-01-21 03:25:02.750 021 12651.17 -0.68 54569.30 88888.00 2016-01-21 03:25:02.875 021 12651.12 -0.70 54569.30 88888.00 2016-01-21 03:25:03.000 021 12651.12 -0.75 54569.28 88888.00 2016-01-21 03:25:03.125 021 12651.15 -0.78 54569.30 88888.00 2016-01-21 03:25:03.250 021 12651.15 -0.80 54569.30 88888.00 2016-01-21 03:25:03.375 021 12651.20 -0.75 54569.30 88888.00 2016-01-21 03:25:03.500 021 12651.23 -0.72 54569.25 88888.00 2016-01-21 03:25:03.625 021 12651.23 -0.72 54569.25 88888.00 2016-01-21 03:25:03.750 021 12651.20 -0.72 54569.25 88888.00 2016-01-21 03:25:03.875 021 12651.20 -0.75 54569.28 88888.00 2016-01-21 03:25:04.000 021 12651.23 -0.72 54569.30 88888.00 2016-01-21 03:25:04.125 021 12651.30 -0.70 54569.35 88888.00 2016-01-21 03:25:04.250 021 12651.30 -0.75 54569.35 88888.00 2016-01-21 03:25:04.375 021 12651.33 -0.75 54569.35 88888.00 2016-01-21 03:25:04.500 021 12651.33 -0.78 54569.32 88888.00 2016-01-21 03:25:04.625 021 12651.27 -0.78 54569.30 88888.00 2016-01-21 03:25:04.750 021 12651.25 -0.80 54569.32 88888.00 2016-01-21 03:25:04.875 021 12651.23 -0.82 54569.32 88888.00 2016-01-21 03:25:05.000 021 12651.23 -0.82 54569.32 88888.00 2016-01-21 03:25:05.125 021 12651.23 -0.82 54569.35 88888.00 2016-01-21 03:25:05.250 021 12651.23 -0.80 54569.38 88888.00 2016-01-21 03:25:05.375 021 12651.30 -0.80 54569.38 88888.00 2016-01-21 03:25:05.500 021 12651.25 -0.80 54569.35 88888.00 2016-01-21 03:25:05.625 021 12651.33 -0.80 54569.40 88888.00 2016-01-21 03:25:05.750 021 12651.42 -0.78 54569.40 88888.00 2016-01-21 03:25:05.875 021 12651.40 -0.80 54569.40 88888.00 2016-01-21 03:25:06.000 021 12651.38 -0.80 54569.40 88888.00 2016-01-21 03:25:06.125 021 12651.38 -0.85 54569.40 88888.00 2016-01-21 03:25:06.250 021 12651.38 -0.85 54569.43 88888.00 2016-01-21 03:25:06.375 021 12651.38 -0.85 54569.43 88888.00 2016-01-21 03:25:06.500 021 12651.38 -0.88 54569.40 88888.00 2016-01-21 03:25:06.625 021 12651.35 -0.90 54569.43 88888.00 2016-01-21 03:25:06.750 021 12651.38 -0.90 54569.40 88888.00 2016-01-21 03:25:06.875 021 12651.40 -0.88 54569.40 88888.00 2016-01-21 03:25:07.000 021 12651.42 -0.93 54569.38 88888.00 2016-01-21 03:25:07.125 021 12651.40 -0.90 54569.43 88888.00 2016-01-21 03:25:07.250 021 12651.38 -0.93 54569.43 88888.00 2016-01-21 03:25:07.375 021 12651.42 -0.93 54569.43 88888.00 2016-01-21 03:25:07.500 021 12651.42 -0.90 54569.45 88888.00 2016-01-21 03:25:07.625 021 12651.40 -0.93 54569.43 88888.00 2016-01-21 03:25:07.750 021 12651.45 -0.97 54569.40 88888.00 2016-01-21 03:25:07.875 021 12651.45 -0.97 54569.45 88888.00 2016-01-21 03:25:08.000 021 12651.48 -0.95 54569.45 88888.00 2016-01-21 03:25:08.125 021 12651.45 -1.00 54569.45 88888.00 2016-01-21 03:25:08.250 021 12651.48 -1.00 54569.45 88888.00 2016-01-21 03:25:08.375 021 12651.48 -0.97 54569.47 88888.00 2016-01-21 03:25:08.500 021 12651.48 -0.93 54569.47 88888.00 2016-01-21 03:25:08.625 021 12651.45 -0.95 54569.45 88888.00 2016-01-21 03:25:08.750 021 12651.42 -0.97 54569.45 88888.00 2016-01-21 03:25:08.875 021 12651.42 -1.00 54569.47 88888.00 2016-01-21 03:25:09.000 021 12651.45 -1.00 54569.47 88888.00 2016-01-21 03:25:09.125 021 12651.52 -0.97 54569.50 88888.00 2016-01-21 03:25:09.250 021 12651.50 -1.00 54569.47 88888.00 2016-01-21 03:25:09.375 021 12651.45 -1.00 54569.45 88888.00 2016-01-21 03:25:09.500 021 12651.48 -1.02 54569.47 88888.00 2016-01-21 03:25:09.625 021 12651.52 -1.02 54569.45 88888.00 2016-01-21 03:25:09.750 021 12651.55 -1.02 54569.45 88888.00 2016-01-21 03:25:09.875 021 12651.58 -1.05 54569.47 88888.00 2016-01-21 03:25:10.000 021 12651.60 -1.07 54569.47 88888.00 2016-01-21 03:25:10.125 021 12651.65 -1.07 54569.50 88888.00 2016-01-21 03:25:10.250 021 12651.65 -1.07 54569.50 88888.00 2016-01-21 03:25:10.375 021 12651.65 -1.10 54569.50 88888.00 2016-01-21 03:25:10.500 021 12651.65 -1.10 54569.50 88888.00 2016-01-21 03:25:10.625 021 12651.70 -1.07 54569.50 88888.00 2016-01-21 03:25:10.750 021 12651.67 -1.05 54569.50 88888.00 2016-01-21 03:25:10.875 021 12651.62 -1.10 54569.50 88888.00 2016-01-21 03:25:11.000 021 12651.62 -1.15 54569.50 88888.00 2016-01-21 03:25:11.125 021 12651.60 -1.15 54569.53 88888.00 2016-01-21 03:25:11.250 021 12651.60 -1.10 54569.55 88888.00 2016-01-21 03:25:11.375 021 12651.73 -1.07 54569.55 88888.00 2016-01-21 03:25:11.500 021 12651.77 -1.07 54569.57 88888.00 2016-01-21 03:25:11.625 021 12651.73 -1.05 54569.57 88888.00 2016-01-21 03:25:11.750 021 12651.67 -1.05 54569.55 88888.00 2016-01-21 03:25:11.875 021 12651.65 -1.05 54569.53 88888.00 2016-01-21 03:25:12.000 021 12651.65 -1.10 54569.55 88888.00 2016-01-21 03:25:12.125 021 12651.67 -1.12 54569.57 88888.00 2016-01-21 03:25:12.250 021 12651.67 -1.12 54569.57 88888.00 2016-01-21 03:25:12.375 021 12651.67 -1.12 54569.60 88888.00 2016-01-21 03:25:12.500 021 12651.70 -1.10 54569.57 88888.00 2016-01-21 03:25:12.625 021 12651.70 -1.15 54569.55 88888.00 2016-01-21 03:25:12.750 021 12651.75 -1.15 54569.55 88888.00 2016-01-21 03:25:12.875 021 12651.80 -1.15 54569.55 88888.00 2016-01-21 03:25:13.000 021 12651.83 -1.10 54569.53 88888.00 2016-01-21 03:25:13.125 021 12651.83 -1.10 54569.55 88888.00 2016-01-21 03:25:13.250 021 12651.77 -1.12 54569.57 88888.00 2016-01-21 03:25:13.375 021 12651.90 -1.12 54569.57 88888.00 2016-01-21 03:25:13.500 021 12651.95 -1.10 54569.60 88888.00 2016-01-21 03:25:13.625 021 12651.85 -1.12 54569.60 88888.00 2016-01-21 03:25:13.750 021 12651.75 -1.18 54569.57 88888.00 2016-01-21 03:25:13.875 021 12651.77 -1.15 54569.60 88888.00 2016-01-21 03:25:14.000 021 12651.88 -1.15 54569.60 88888.00 2016-01-21 03:25:14.125 021 12651.90 -1.15 54569.62 88888.00 2016-01-21 03:25:14.250 021 12651.90 -1.18 54569.60 88888.00 2016-01-21 03:25:14.375 021 12651.92 -1.15 54569.57 88888.00 2016-01-21 03:25:14.500 021 12651.90 -1.18 54569.57 88888.00 2016-01-21 03:25:14.625 021 12651.90 -1.20 54569.60 88888.00 2016-01-21 03:25:14.750 021 12651.95 -1.20 54569.60 88888.00 2016-01-21 03:25:14.875 021 12651.92 -1.20 54569.60 88888.00 2016-01-21 03:25:15.000 021 12651.85 -1.20 54569.62 88888.00 2016-01-21 03:25:15.125 021 12651.83 -1.23 54569.62 88888.00 2016-01-21 03:25:15.250 021 12651.83 -1.30 54569.62 88888.00 2016-01-21 03:25:15.375 021 12651.90 -1.25 54569.62 88888.00 2016-01-21 03:25:15.500 021 12651.88 -1.25 54569.62 88888.00 2016-01-21 03:25:15.625 021 12651.85 -1.27 54569.62 88888.00 2016-01-21 03:25:15.750 021 12651.90 -1.25 54569.62 88888.00 2016-01-21 03:25:15.875 021 12651.92 -1.25 54569.62 88888.00 2016-01-21 03:25:16.000 021 12651.92 -1.27 54569.62 88888.00 2016-01-21 03:25:16.125 021 12651.95 -1.30 54569.60 88888.00 2016-01-21 03:25:16.250 021 12652.02 -1.25 54569.62 88888.00 2016-01-21 03:25:16.375 021 12652.00 -1.25 54569.62 88888.00 2016-01-21 03:25:16.500 021 12652.00 -1.27 54569.62 88888.00 2016-01-21 03:25:16.625 021 12652.02 -1.27 54569.62 88888.00 2016-01-21 03:25:16.750 021 12652.12 -1.27 54569.62 88888.00 2016-01-21 03:25:16.875 021 12652.08 -1.27 54569.62 88888.00 2016-01-21 03:25:17.000 021 12652.02 -1.30 54569.62 88888.00 2016-01-21 03:25:17.125 021 12652.08 -1.30 54569.68 88888.00 2016-01-21 03:25:17.250 021 12652.02 -1.32 54569.65 88888.00 2016-01-21 03:25:17.375 021 12652.05 -1.30 54569.65 88888.00 2016-01-21 03:25:17.500 021 12652.02 -1.35 54569.68 88888.00 2016-01-21 03:25:17.625 021 12652.05 -1.38 54569.68 88888.00 2016-01-21 03:25:17.750 021 12652.05 -1.40 54569.68 88888.00 2016-01-21 03:25:17.875 021 12652.15 -1.35 54569.68 88888.00 2016-01-21 03:25:18.000 021 12652.17 -1.38 54569.62 88888.00 2016-01-21 03:25:18.125 021 12652.17 -1.38 54569.65 88888.00 2016-01-21 03:25:18.250 021 12652.12 -1.38 54569.65 88888.00 2016-01-21 03:25:18.375 021 12652.10 -1.38 54569.70 88888.00 2016-01-21 03:25:18.500 021 12652.12 -1.38 54569.70 88888.00 2016-01-21 03:25:18.625 021 12652.15 -1.40 54569.72 88888.00 2016-01-21 03:25:18.750 021 12652.15 -1.43 54569.72 88888.00 2016-01-21 03:25:18.875 021 12652.12 -1.40 54569.75 88888.00 2016-01-21 03:25:19.000 021 12652.05 -1.43 54569.72 88888.00 2016-01-21 03:25:19.125 021 12652.08 -1.43 54569.75 88888.00 2016-01-21 03:25:19.250 021 12652.08 -1.45 54569.75 88888.00 2016-01-21 03:25:19.375 021 12652.08 -1.45 54569.72 88888.00 2016-01-21 03:25:19.500 021 12652.08 -1.45 54569.70 88888.00 2016-01-21 03:25:19.625 021 12652.05 -1.45 54569.70 88888.00 2016-01-21 03:25:19.750 021 12652.08 -1.45 54569.72 88888.00 2016-01-21 03:25:19.875 021 12652.15 -1.45 54569.70 88888.00 2016-01-21 03:25:20.000 021 12652.17 -1.45 54569.72 88888.00 2016-01-21 03:25:20.125 021 12652.27 -1.48 54569.78 88888.00 2016-01-21 03:25:20.250 021 12652.23 -1.50 54569.72 88888.00 2016-01-21 03:25:20.375 021 12652.20 -1.50 54569.72 88888.00 2016-01-21 03:25:20.500 021 12652.17 -1.50 54569.75 88888.00 2016-01-21 03:25:20.625 021 12652.23 -1.50 54569.75 88888.00 2016-01-21 03:25:20.750 021 12652.23 -1.52 54569.75 88888.00 2016-01-21 03:25:20.875 021 12652.25 -1.50 54569.75 88888.00 2016-01-21 03:25:21.000 021 12652.23 -1.52 54569.75 88888.00 2016-01-21 03:25:21.125 021 12652.20 -1.50 54569.78 88888.00 2016-01-21 03:25:21.250 021 12652.17 -1.50 54569.78 88888.00 2016-01-21 03:25:21.375 021 12652.25 -1.50 54569.75 88888.00 2016-01-21 03:25:21.500 021 12652.30 -1.48 54569.78 88888.00 2016-01-21 03:25:21.625 021 12652.30 -1.50 54569.78 88888.00 2016-01-21 03:25:21.750 021 12652.40 -1.50 54569.80 88888.00 2016-01-21 03:25:21.875 021 12652.42 -1.55 54569.80 88888.00 2016-01-21 03:25:22.000 021 12652.38 -1.55 54569.80 88888.00 2016-01-21 03:25:22.125 021 12652.40 -1.60 54569.80 88888.00 2016-01-21 03:25:22.250 021 12652.40 -1.60 54569.82 88888.00 2016-01-21 03:25:22.375 021 12652.38 -1.57 54569.82 88888.00 2016-01-21 03:25:22.500 021 12652.30 -1.60 54569.82 88888.00 2016-01-21 03:25:22.625 021 12652.27 -1.60 54569.82 88888.00 2016-01-21 03:25:22.750 021 12652.27 -1.60 54569.82 88888.00 2016-01-21 03:25:22.875 021 12652.30 -1.60 54569.82 88888.00 2016-01-21 03:25:23.000 021 12652.33 -1.57 54569.85 88888.00 2016-01-21 03:25:23.125 021 12652.38 -1.55 54569.85 88888.00 2016-01-21 03:25:23.250 021 12652.42 -1.57 54569.82 88888.00 2016-01-21 03:25:23.375 021 12652.50 -1.57 54569.80 88888.00 2016-01-21 03:25:23.500 021 12652.42 -1.62 54569.82 88888.00 2016-01-21 03:25:23.625 021 12652.45 -1.65 54569.85 88888.00 2016-01-21 03:25:23.750 021 12652.42 -1.62 54569.88 88888.00 2016-01-21 03:25:23.875 021 12652.38 -1.62 54569.88 88888.00 2016-01-21 03:25:24.000 021 12652.38 -1.62 54569.85 88888.00 2016-01-21 03:25:24.125 021 12652.38 -1.65 54569.88 88888.00 2016-01-21 03:25:24.250 021 12652.30 -1.68 54569.90 88888.00 2016-01-21 03:25:24.375 021 12652.33 -1.65 54569.93 88888.00 2016-01-21 03:25:24.500 021 12652.30 -1.68 54569.90 88888.00 2016-01-21 03:25:24.625 021 12652.42 -1.65 54569.90 88888.00 2016-01-21 03:25:24.750 021 12652.50 -1.65 54569.93 88888.00 2016-01-21 03:25:24.875 021 12652.50 -1.65 54569.90 88888.00 2016-01-21 03:25:25.000 021 12652.50 -1.65 54569.85 88888.00 2016-01-21 03:25:25.125 021 12652.45 -1.65 54569.88 88888.00 2016-01-21 03:25:25.250 021 12652.50 -1.70 54569.93 88888.00 2016-01-21 03:25:25.375 021 12652.55 -1.68 54569.93 88888.00 2016-01-21 03:25:25.500 021 12652.55 -1.73 54569.93 88888.00 2016-01-21 03:25:25.625 021 12652.52 -1.75 54569.93 88888.00 2016-01-21 03:25:25.750 021 12652.45 -1.77 54569.93 88888.00 2016-01-21 03:25:25.875 021 12652.42 -1.75 54569.95 88888.00 2016-01-21 03:25:26.000 021 12652.48 -1.73 54569.90 88888.00 2016-01-21 03:25:26.125 021 12652.58 -1.73 54569.93 88888.00 2016-01-21 03:25:26.250 021 12652.52 -1.75 54569.95 88888.00 2016-01-21 03:25:26.375 021 12652.48 -1.75 54569.95 88888.00 2016-01-21 03:25:26.500 021 12652.48 -1.73 54569.93 88888.00 2016-01-21 03:25:26.625 021 12652.55 -1.73 54569.93 88888.00 2016-01-21 03:25:26.750 021 12652.58 -1.75 54569.93 88888.00 2016-01-21 03:25:26.875 021 12652.55 -1.75 54569.93 88888.00 2016-01-21 03:25:27.000 021 12652.52 -1.80 54569.93 88888.00 2016-01-21 03:25:27.125 021 12652.45 -1.82 54569.95 88888.00 2016-01-21 03:25:27.250 021 12652.50 -1.82 54569.95 88888.00 2016-01-21 03:25:27.375 021 12652.55 -1.82 54569.95 88888.00 2016-01-21 03:25:27.500 021 12652.50 -1.82 54569.93 88888.00 2016-01-21 03:25:27.625 021 12652.45 -1.80 54569.95 88888.00 2016-01-21 03:25:27.750 021 12652.52 -1.80 54569.95 88888.00 2016-01-21 03:25:27.875 021 12652.60 -1.77 54570.00 88888.00 2016-01-21 03:25:28.000 021 12652.58 -1.80 54570.00 88888.00 2016-01-21 03:25:28.125 021 12652.55 -1.85 54570.00 88888.00 2016-01-21 03:25:28.250 021 12652.58 -1.88 54570.03 88888.00 2016-01-21 03:25:28.375 021 12652.62 -1.88 54570.05 88888.00 2016-01-21 03:25:28.500 021 12652.65 -1.85 54570.05 88888.00 2016-01-21 03:25:28.625 021 12652.67 -1.85 54570.05 88888.00 2016-01-21 03:25:28.750 021 12652.67 -1.85 54570.07 88888.00 2016-01-21 03:25:28.875 021 12652.73 -1.88 54570.05 88888.00 2016-01-21 03:25:29.000 021 12652.67 -1.90 54570.07 88888.00 2016-01-21 03:25:29.125 021 12652.62 -1.90 54570.10 88888.00 2016-01-21 03:25:29.250 021 12652.50 -1.93 54570.05 88888.00 2016-01-21 03:25:29.375 021 12652.50 -1.93 54570.07 88888.00 2016-01-21 03:25:29.500 021 12652.60 -1.93 54570.05 88888.00 2016-01-21 03:25:29.625 021 12652.65 -1.90 54570.07 88888.00 2016-01-21 03:25:29.750 021 12652.67 -1.88 54570.10 88888.00 2016-01-21 03:25:29.875 021 12652.62 -1.93 54570.07 88888.00 2016-01-21 03:25:30.000 021 12652.62 -1.93 54570.05 88888.00 2016-01-21 03:25:30.125 021 12652.70 -1.95 54570.10 88888.00 2016-01-21 03:25:30.250 021 12652.67 -1.93 54570.10 88888.00 2016-01-21 03:25:30.375 021 12652.70 -1.90 54570.12 88888.00 2016-01-21 03:25:30.500 021 12652.70 -1.95 54570.10 88888.00 2016-01-21 03:25:30.625 021 12652.75 -1.93 54570.10 88888.00 2016-01-21 03:25:30.750 021 12652.80 -1.95 54570.10 88888.00 2016-01-21 03:25:30.875 021 12652.77 -1.95 54570.12 88888.00 2016-01-21 03:25:31.000 021 12652.70 -1.98 54570.10 88888.00 2016-01-21 03:25:31.125 021 12652.67 -1.98 54570.10 88888.00 2016-01-21 03:25:31.250 021 12652.60 -1.95 54570.15 88888.00 2016-01-21 03:25:31.375 021 12652.67 -1.98 54570.12 88888.00 2016-01-21 03:25:31.500 021 12652.73 -1.98 54570.10 88888.00 2016-01-21 03:25:31.625 021 12652.73 -2.00 54570.12 88888.00 2016-01-21 03:25:31.750 021 12652.70 -2.00 54570.15 88888.00 2016-01-21 03:25:31.875 021 12652.62 -1.98 54570.18 88888.00 2016-01-21 03:25:32.000 021 12652.67 -1.98 54570.12 88888.00 2016-01-21 03:25:32.125 021 12652.75 -1.95 54570.15 88888.00 2016-01-21 03:25:32.250 021 12652.75 -1.95 54570.15 88888.00 2016-01-21 03:25:32.375 021 12652.77 -1.95 54570.15 88888.00 2016-01-21 03:25:32.500 021 12652.77 -1.93 54570.15 88888.00 2016-01-21 03:25:32.625 021 12652.77 -1.93 54570.20 88888.00 2016-01-21 03:25:32.750 021 12652.75 -1.95 54570.20 88888.00 2016-01-21 03:25:32.875 021 12652.65 -1.93 54570.22 88888.00 2016-01-21 03:25:33.000 021 12652.62 -1.95 54570.22 88888.00 2016-01-21 03:25:33.125 021 12652.67 -1.95 54570.20 88888.00 2016-01-21 03:25:33.250 021 12652.65 -1.95 54570.22 88888.00 2016-01-21 03:25:33.375 021 12652.67 -1.95 54570.22 88888.00 2016-01-21 03:25:33.500 021 12652.62 -1.95 54570.20 88888.00 2016-01-21 03:25:33.625 021 12652.60 -1.95 54570.20 88888.00 2016-01-21 03:25:33.750 021 12652.67 -1.90 54570.20 88888.00 2016-01-21 03:25:33.875 021 12652.67 -1.90 54570.20 88888.00 2016-01-21 03:25:34.000 021 12652.67 -1.93 54570.22 88888.00 2016-01-21 03:25:34.125 021 12652.70 -1.95 54570.22 88888.00 2016-01-21 03:25:34.250 021 12652.67 -1.98 54570.25 88888.00 2016-01-21 03:25:34.375 021 12652.67 -1.95 54570.25 88888.00 2016-01-21 03:25:34.500 021 12652.67 -1.95 54570.25 88888.00 2016-01-21 03:25:34.625 021 12652.75 -1.90 54570.28 88888.00 2016-01-21 03:25:34.750 021 12652.73 -1.93 54570.28 88888.00 2016-01-21 03:25:34.875 021 12652.80 -1.95 54570.28 88888.00 2016-01-21 03:25:35.000 021 12652.80 -1.93 54570.28 88888.00 2016-01-21 03:25:35.125 021 12652.80 -1.93 54570.28 88888.00 2016-01-21 03:25:35.250 021 12652.73 -1.98 54570.25 88888.00 2016-01-21 03:25:35.375 021 12652.73 -1.93 54570.28 88888.00 2016-01-21 03:25:35.500 021 12652.77 -1.88 54570.28 88888.00 2016-01-21 03:25:35.625 021 12652.80 -1.88 54570.30 88888.00 2016-01-21 03:25:35.750 021 12652.75 -1.90 54570.28 88888.00 2016-01-21 03:25:35.875 021 12652.73 -1.93 54570.28 88888.00 2016-01-21 03:25:36.000 021 12652.80 -1.93 54570.30 88888.00 2016-01-21 03:25:36.125 021 12652.80 -1.88 54570.30 88888.00 2016-01-21 03:25:36.250 021 12652.77 -1.90 54570.30 88888.00 2016-01-21 03:25:36.375 021 12652.75 -1.90 54570.30 88888.00 2016-01-21 03:25:36.500 021 12652.75 -1.93 54570.32 88888.00 2016-01-21 03:25:36.625 021 12652.75 -1.93 54570.35 88888.00 2016-01-21 03:25:36.750 021 12652.75 -1.93 54570.32 88888.00 2016-01-21 03:25:36.875 021 12652.73 -1.93 54570.30 88888.00 2016-01-21 03:25:37.000 021 12652.67 -1.93 54570.30 88888.00 2016-01-21 03:25:37.125 021 12652.67 -1.93 54570.35 88888.00 2016-01-21 03:25:37.250 021 12652.67 -1.90 54570.35 88888.00 2016-01-21 03:25:37.375 021 12652.80 -1.90 54570.32 88888.00 2016-01-21 03:25:37.500 021 12652.85 -1.90 54570.35 88888.00 2016-01-21 03:25:37.625 021 12652.83 -1.90 54570.35 88888.00 2016-01-21 03:25:37.750 021 12652.80 -1.90 54570.38 88888.00 2016-01-21 03:25:37.875 021 12652.77 -1.93 54570.38 88888.00 2016-01-21 03:25:38.000 021 12652.77 -1.90 54570.40 88888.00 2016-01-21 03:25:38.125 021 12652.80 -1.90 54570.38 88888.00 2016-01-21 03:25:38.250 021 12652.85 -1.95 54570.38 88888.00 2016-01-21 03:25:38.375 021 12652.90 -1.88 54570.38 88888.00 2016-01-21 03:25:38.500 021 12652.90 -1.88 54570.38 88888.00 2016-01-21 03:25:38.625 021 12652.88 -1.88 54570.38 88888.00 2016-01-21 03:25:38.750 021 12652.88 -1.90 54570.40 88888.00 2016-01-21 03:25:38.875 021 12652.83 -1.93 54570.38 88888.00 2016-01-21 03:25:39.000 021 12652.85 -1.90 54570.40 88888.00 2016-01-21 03:25:39.125 021 12652.88 -1.88 54570.43 88888.00 2016-01-21 03:25:39.250 021 12652.92 -1.90 54570.43 88888.00 2016-01-21 03:25:39.375 021 12652.88 -1.88 54570.45 88888.00 2016-01-21 03:25:39.500 021 12652.77 -1.88 54570.43 88888.00 2016-01-21 03:25:39.625 021 12652.80 -1.85 54570.45 88888.00 2016-01-21 03:25:39.750 021 12652.77 -1.85 54570.45 88888.00 2016-01-21 03:25:39.875 021 12652.75 -1.85 54570.45 88888.00 2016-01-21 03:25:40.000 021 12652.77 -1.85 54570.45 88888.00 2016-01-21 03:25:40.125 021 12652.77 -1.85 54570.45 88888.00 2016-01-21 03:25:40.250 021 12652.75 -1.88 54570.45 88888.00 2016-01-21 03:25:40.375 021 12652.80 -1.82 54570.47 88888.00 2016-01-21 03:25:40.500 021 12652.80 -1.80 54570.45 88888.00 2016-01-21 03:25:40.625 021 12652.75 -1.80 54570.45 88888.00 2016-01-21 03:25:40.750 021 12652.77 -1.82 54570.47 88888.00 2016-01-21 03:25:40.875 021 12652.83 -1.77 54570.50 88888.00 2016-01-21 03:25:41.000 021 12652.85 -1.80 54570.47 88888.00 2016-01-21 03:25:41.125 021 12652.92 -1.82 54570.47 88888.00 2016-01-21 03:25:41.250 021 12652.85 -1.82 54570.47 88888.00 2016-01-21 03:25:41.375 021 12652.80 -1.80 54570.50 88888.00 2016-01-21 03:25:41.500 021 12652.80 -1.80 54570.50 88888.00 2016-01-21 03:25:41.625 021 12652.85 -1.82 54570.50 88888.00 2016-01-21 03:25:41.750 021 12652.88 -1.80 54570.47 88888.00 2016-01-21 03:25:41.875 021 12652.92 -1.80 54570.50 88888.00 2016-01-21 03:25:42.000 021 12652.90 -1.80 54570.50 88888.00 2016-01-21 03:25:42.125 021 12652.85 -1.80 54570.53 88888.00 2016-01-21 03:25:42.250 021 12652.80 -1.82 54570.55 88888.00 2016-01-21 03:25:42.375 021 12652.83 -1.80 54570.55 88888.00 2016-01-21 03:25:42.500 021 12652.83 -1.77 54570.53 88888.00 2016-01-21 03:25:42.625 021 12652.83 -1.80 54570.53 88888.00 2016-01-21 03:25:42.750 021 12652.85 -1.82 54570.50 88888.00 2016-01-21 03:25:42.875 021 12652.80 -1.80 54570.53 88888.00 2016-01-21 03:25:43.000 021 12652.80 -1.80 54570.53 88888.00 2016-01-21 03:25:43.125 021 12652.80 -1.80 54570.55 88888.00 2016-01-21 03:25:43.250 021 12652.85 -1.77 54570.57 88888.00 2016-01-21 03:25:43.375 021 12652.88 -1.75 54570.55 88888.00 2016-01-21 03:25:43.500 021 12652.83 -1.75 54570.53 88888.00 2016-01-21 03:25:43.625 021 12652.85 -1.73 54570.57 88888.00 2016-01-21 03:25:43.750 021 12652.83 -1.73 54570.60 88888.00 2016-01-21 03:25:43.875 021 12652.77 -1.75 54570.55 88888.00 2016-01-21 03:25:44.000 021 12652.75 -1.73 54570.57 88888.00 2016-01-21 03:25:44.125 021 12652.83 -1.70 54570.57 88888.00 2016-01-21 03:25:44.250 021 12652.85 -1.75 54570.57 88888.00 2016-01-21 03:25:44.375 021 12652.83 -1.75 54570.60 88888.00 2016-01-21 03:25:44.500 021 12652.83 -1.75 54570.60 88888.00 2016-01-21 03:25:44.625 021 12652.83 -1.77 54570.57 88888.00 2016-01-21 03:25:44.750 021 12652.88 -1.73 54570.60 88888.00 2016-01-21 03:25:44.875 021 12652.83 -1.70 54570.60 88888.00 2016-01-21 03:25:45.000 021 12652.80 -1.70 54570.60 88888.00 2016-01-21 03:25:45.125 021 12652.88 -1.70 54570.62 88888.00 2016-01-21 03:25:45.250 021 12652.90 -1.75 54570.60 88888.00 2016-01-21 03:25:45.375 021 12652.88 -1.75 54570.60 88888.00 2016-01-21 03:25:45.500 021 12652.88 -1.73 54570.60 88888.00 2016-01-21 03:25:45.625 021 12652.85 -1.68 54570.60 88888.00 2016-01-21 03:25:45.750 021 12652.83 -1.70 54570.60 88888.00 2016-01-21 03:25:45.875 021 12652.83 -1.68 54570.62 88888.00 2016-01-21 03:25:46.000 021 12652.83 -1.70 54570.62 88888.00 2016-01-21 03:25:46.125 021 12652.85 -1.73 54570.62 88888.00 2016-01-21 03:25:46.250 021 12652.85 -1.70 54570.62 88888.00 2016-01-21 03:25:46.375 021 12652.88 -1.68 54570.65 88888.00 2016-01-21 03:25:46.500 021 12652.83 -1.73 54570.65 88888.00 2016-01-21 03:25:46.625 021 12652.83 -1.73 54570.68 88888.00 2016-01-21 03:25:46.750 021 12652.85 -1.70 54570.65 88888.00 2016-01-21 03:25:46.875 021 12652.88 -1.73 54570.68 88888.00 2016-01-21 03:25:47.000 021 12652.88 -1.70 54570.65 88888.00 2016-01-21 03:25:47.125 021 12652.85 -1.70 54570.68 88888.00 2016-01-21 03:25:47.250 021 12652.83 -1.70 54570.65 88888.00 2016-01-21 03:25:47.375 021 12652.88 -1.68 54570.68 88888.00 2016-01-21 03:25:47.500 021 12652.90 -1.68 54570.70 88888.00 2016-01-21 03:25:47.625 021 12652.83 -1.68 54570.68 88888.00 2016-01-21 03:25:47.750 021 12652.85 -1.65 54570.72 88888.00 2016-01-21 03:25:47.875 021 12652.90 -1.62 54570.72 88888.00 2016-01-21 03:25:48.000 021 12652.90 -1.65 54570.70 88888.00 2016-01-21 03:25:48.125 021 12652.90 -1.65 54570.75 88888.00 2016-01-21 03:25:48.250 021 12652.85 -1.68 54570.72 88888.00 2016-01-21 03:25:48.375 021 12652.95 -1.62 54570.75 88888.00 2016-01-21 03:25:48.500 021 12652.92 -1.60 54570.75 88888.00 2016-01-21 03:25:48.625 021 12652.85 -1.60 54570.72 88888.00 2016-01-21 03:25:48.750 021 12652.80 -1.62 54570.72 88888.00 2016-01-21 03:25:48.875 021 12652.85 -1.60 54570.72 88888.00 2016-01-21 03:25:49.000 021 12652.85 -1.60 54570.70 88888.00 2016-01-21 03:25:49.125 021 12652.88 -1.57 54570.75 88888.00 2016-01-21 03:25:49.250 021 12652.88 -1.62 54570.75 88888.00 2016-01-21 03:25:49.375 021 12652.90 -1.62 54570.75 88888.00 2016-01-21 03:25:49.500 021 12652.90 -1.62 54570.72 88888.00 2016-01-21 03:25:49.625 021 12652.90 -1.62 54570.78 88888.00 2016-01-21 03:25:49.750 021 12652.85 -1.65 54570.75 88888.00 2016-01-21 03:25:49.875 021 12652.83 -1.65 54570.72 88888.00 2016-01-21 03:25:50.000 021 12652.83 -1.68 54570.72 88888.00 2016-01-21 03:25:50.125 021 12652.83 -1.65 54570.75 88888.00 2016-01-21 03:25:50.250 021 12652.80 -1.68 54570.75 88888.00 2016-01-21 03:25:50.375 021 12652.85 -1.68 54570.72 88888.00 2016-01-21 03:25:50.500 021 12652.90 -1.68 54570.75 88888.00 2016-01-21 03:25:50.625 021 12652.95 -1.65 54570.72 88888.00 2016-01-21 03:25:50.750 021 12652.92 -1.65 54570.72 88888.00 2016-01-21 03:25:50.875 021 12652.88 -1.65 54570.72 88888.00 2016-01-21 03:25:51.000 021 12652.92 -1.62 54570.75 88888.00 2016-01-21 03:25:51.125 021 12652.92 -1.62 54570.72 88888.00 2016-01-21 03:25:51.250 021 12652.92 -1.68 54570.78 88888.00 2016-01-21 03:25:51.375 021 12652.95 -1.65 54570.78 88888.00 2016-01-21 03:25:51.500 021 12652.88 -1.68 54570.80 88888.00 2016-01-21 03:25:51.625 021 12652.88 -1.65 54570.80 88888.00 2016-01-21 03:25:51.750 021 12652.92 -1.65 54570.80 88888.00 2016-01-21 03:25:51.875 021 12652.98 -1.62 54570.75 88888.00 2016-01-21 03:25:52.000 021 12652.98 -1.62 54570.78 88888.00 2016-01-21 03:25:52.125 021 12652.95 -1.62 54570.78 88888.00 2016-01-21 03:25:52.250 021 12652.92 -1.65 54570.80 88888.00 2016-01-21 03:25:52.375 021 12652.95 -1.65 54570.78 88888.00 2016-01-21 03:25:52.500 021 12652.98 -1.62 54570.80 88888.00 2016-01-21 03:25:52.625 021 12652.98 -1.62 54570.82 88888.00 2016-01-21 03:25:52.750 021 12652.95 -1.62 54570.80 88888.00 2016-01-21 03:25:52.875 021 12652.88 -1.62 54570.82 88888.00 2016-01-21 03:25:53.000 021 12652.88 -1.62 54570.85 88888.00 2016-01-21 03:25:53.125 021 12652.88 -1.62 54570.85 88888.00 2016-01-21 03:25:53.250 021 12652.90 -1.65 54570.85 88888.00 2016-01-21 03:25:53.375 021 12652.90 -1.62 54570.85 88888.00 2016-01-21 03:25:53.500 021 12652.90 -1.65 54570.85 88888.00 2016-01-21 03:25:53.625 021 12652.92 -1.65 54570.85 88888.00 2016-01-21 03:25:53.750 021 12652.92 -1.68 54570.82 88888.00 2016-01-21 03:25:53.875 021 12652.90 -1.68 54570.82 88888.00 2016-01-21 03:25:54.000 021 12652.85 -1.65 54570.85 88888.00 2016-01-21 03:25:54.125 021 12652.85 -1.62 54570.88 88888.00 2016-01-21 03:25:54.250 021 12652.88 -1.65 54570.85 88888.00 2016-01-21 03:25:54.375 021 12652.88 -1.65 54570.82 88888.00 2016-01-21 03:25:54.500 021 12652.83 -1.62 54570.85 88888.00 2016-01-21 03:25:54.625 021 12652.83 -1.62 54570.88 88888.00 2016-01-21 03:25:54.750 021 12652.80 -1.62 54570.88 88888.00 2016-01-21 03:25:54.875 021 12652.77 -1.62 54570.88 88888.00 2016-01-21 03:25:55.000 021 12652.83 -1.60 54570.88 88888.00 2016-01-21 03:25:55.125 021 12652.88 -1.62 54570.85 88888.00 2016-01-21 03:25:55.250 021 12652.85 -1.60 54570.90 88888.00 2016-01-21 03:25:55.375 021 12652.85 -1.60 54570.88 88888.00 2016-01-21 03:25:55.500 021 12652.83 -1.60 54570.90 88888.00 2016-01-21 03:25:55.625 021 12652.85 -1.60 54570.88 88888.00 2016-01-21 03:25:55.750 021 12652.83 -1.62 54570.90 88888.00 2016-01-21 03:25:55.875 021 12652.83 -1.65 54570.90 88888.00 2016-01-21 03:25:56.000 021 12652.85 -1.62 54570.88 88888.00 2016-01-21 03:25:56.125 021 12652.88 -1.65 54570.90 88888.00 2016-01-21 03:25:56.250 021 12652.92 -1.65 54570.93 88888.00 2016-01-21 03:25:56.375 021 12652.92 -1.65 54570.95 88888.00 2016-01-21 03:25:56.500 021 12652.85 -1.65 54570.93 88888.00 2016-01-21 03:25:56.625 021 12652.88 -1.62 54570.93 88888.00 2016-01-21 03:25:56.750 021 12652.95 -1.57 54570.93 88888.00 2016-01-21 03:25:56.875 021 12652.90 -1.60 54570.93 88888.00 2016-01-21 03:25:57.000 021 12652.85 -1.62 54570.90 88888.00 2016-01-21 03:25:57.125 021 12652.85 -1.62 54570.90 88888.00 2016-01-21 03:25:57.250 021 12652.88 -1.65 54570.95 88888.00 2016-01-21 03:25:57.375 021 12652.95 -1.65 54570.95 88888.00 2016-01-21 03:25:57.500 021 12652.88 -1.68 54570.97 88888.00 2016-01-21 03:25:57.625 021 12652.88 -1.65 54571.00 88888.00 2016-01-21 03:25:57.750 021 12652.92 -1.62 54570.97 88888.00 2016-01-21 03:25:57.875 021 12652.92 -1.62 54570.97 88888.00 2016-01-21 03:25:58.000 021 12652.92 -1.62 54571.00 88888.00 2016-01-21 03:25:58.125 021 12652.90 -1.62 54571.03 88888.00 2016-01-21 03:25:58.250 021 12652.88 -1.62 54571.00 88888.00 2016-01-21 03:25:58.375 021 12652.90 -1.60 54570.97 88888.00 2016-01-21 03:25:58.500 021 12652.95 -1.57 54571.00 88888.00 2016-01-21 03:25:58.625 021 12652.95 -1.60 54571.00 88888.00 2016-01-21 03:25:58.750 021 12652.95 -1.62 54570.97 88888.00 2016-01-21 03:25:58.875 021 12653.00 -1.60 54571.00 88888.00 2016-01-21 03:25:59.000 021 12653.00 -1.57 54571.00 88888.00 2016-01-21 03:25:59.125 021 12653.02 -1.55 54571.03 88888.00 2016-01-21 03:25:59.250 021 12652.98 -1.57 54571.00 88888.00 2016-01-21 03:25:59.375 021 12652.98 -1.60 54570.97 88888.00 2016-01-21 03:25:59.500 021 12652.98 -1.60 54571.03 88888.00 2016-01-21 03:25:59.625 021 12653.02 -1.60 54571.05 88888.00 2016-01-21 03:25:59.750 021 12653.00 -1.57 54571.05 88888.00 2016-01-21 03:25:59.875 021 12652.98 -1.57 54571.07 88888.00 2016-01-21 03:26:00.000 021 12652.92 -1.60 54571.07 88888.00 2016-01-21 03:26:00.125 021 12652.90 -1.60 54571.10 88888.00 2016-01-21 03:26:00.250 021 12652.95 -1.60 54571.10 88888.00 2016-01-21 03:26:00.375 021 12652.95 -1.57 54571.05 88888.00 2016-01-21 03:26:00.500 021 12652.92 -1.57 54571.07 88888.00 2016-01-21 03:26:00.625 021 12652.95 -1.57 54571.07 88888.00 2016-01-21 03:26:00.750 021 12652.90 -1.60 54571.05 88888.00 2016-01-21 03:26:00.875 021 12652.85 -1.62 54571.05 88888.00 2016-01-21 03:26:01.000 021 12652.85 -1.60 54571.07 88888.00 2016-01-21 03:26:01.125 021 12652.85 -1.57 54571.07 88888.00 2016-01-21 03:26:01.250 021 12652.90 -1.57 54571.10 88888.00 2016-01-21 03:26:01.375 021 12652.90 -1.57 54571.10 88888.00 2016-01-21 03:26:01.500 021 12652.88 -1.55 54571.12 88888.00 2016-01-21 03:26:01.625 021 12652.95 -1.52 54571.12 88888.00 2016-01-21 03:26:01.750 021 12652.88 -1.52 54571.12 88888.00 2016-01-21 03:26:01.875 021 12652.83 -1.55 54571.12 88888.00 2016-01-21 03:26:02.000 021 12652.85 -1.57 54571.12 88888.00 2016-01-21 03:26:02.125 021 12652.95 -1.55 54571.12 88888.00 2016-01-21 03:26:02.250 021 12652.98 -1.50 54571.15 88888.00 2016-01-21 03:26:02.375 021 12652.98 -1.52 54571.12 88888.00 2016-01-21 03:26:02.500 021 12652.90 -1.57 54571.12 88888.00 2016-01-21 03:26:02.625 021 12652.95 -1.55 54571.12 88888.00 2016-01-21 03:26:02.750 021 12652.92 -1.57 54571.12 88888.00 2016-01-21 03:26:02.875 021 12652.92 -1.55 54571.15 88888.00 2016-01-21 03:26:03.000 021 12653.02 -1.52 54571.12 88888.00 2016-01-21 03:26:03.125 021 12653.10 -1.52 54571.15 88888.00 2016-01-21 03:26:03.250 021 12653.05 -1.55 54571.15 88888.00 2016-01-21 03:26:03.375 021 12653.02 -1.55 54571.18 88888.00 2016-01-21 03:26:03.500 021 12653.00 -1.57 54571.15 88888.00 2016-01-21 03:26:03.625 021 12653.02 -1.57 54571.15 88888.00 2016-01-21 03:26:03.750 021 12653.05 -1.57 54571.15 88888.00 2016-01-21 03:26:03.875 021 12653.08 -1.57 54571.15 88888.00 2016-01-21 03:26:04.000 021 12653.08 -1.55 54571.18 88888.00 2016-01-21 03:26:04.125 021 12653.10 -1.52 54571.18 88888.00 2016-01-21 03:26:04.250 021 12653.08 -1.52 54571.18 88888.00 2016-01-21 03:26:04.375 021 12653.10 -1.52 54571.18 88888.00 2016-01-21 03:26:04.500 021 12653.08 -1.52 54571.20 88888.00 2016-01-21 03:26:04.625 021 12653.10 -1.50 54571.22 88888.00 2016-01-21 03:26:04.750 021 12653.05 -1.50 54571.20 88888.00 2016-01-21 03:26:04.875 021 12653.08 -1.50 54571.20 88888.00 2016-01-21 03:26:05.000 021 12653.15 -1.48 54571.20 88888.00 2016-01-21 03:26:05.125 021 12653.20 -1.45 54571.20 88888.00 2016-01-21 03:26:05.250 021 12653.15 -1.48 54571.22 88888.00 2016-01-21 03:26:05.375 021 12653.08 -1.45 54571.25 88888.00 2016-01-21 03:26:05.500 021 12653.05 -1.48 54571.25 88888.00 2016-01-21 03:26:05.625 021 12653.10 -1.48 54571.25 88888.00 2016-01-21 03:26:05.750 021 12653.15 -1.45 54571.28 88888.00 2016-01-21 03:26:05.875 021 12653.15 -1.45 54571.25 88888.00 2016-01-21 03:26:06.000 021 12653.12 -1.43 54571.22 88888.00 2016-01-21 03:26:06.125 021 12653.10 -1.48 54571.22 88888.00 2016-01-21 03:26:06.250 021 12653.05 -1.50 54571.25 88888.00 2016-01-21 03:26:06.375 021 12653.08 -1.48 54571.25 88888.00 2016-01-21 03:26:06.500 021 12653.05 -1.45 54571.25 88888.00 2016-01-21 03:26:06.625 021 12653.08 -1.43 54571.22 88888.00 2016-01-21 03:26:06.750 021 12653.12 -1.45 54571.22 88888.00 2016-01-21 03:26:06.875 021 12653.12 -1.45 54571.25 88888.00 2016-01-21 03:26:07.000 021 12653.15 -1.45 54571.22 88888.00 2016-01-21 03:26:07.125 021 12653.15 -1.43 54571.22 88888.00 2016-01-21 03:26:07.250 021 12653.12 -1.45 54571.22 88888.00 2016-01-21 03:26:07.375 021 12653.15 -1.43 54571.25 88888.00 2016-01-21 03:26:07.500 021 12653.17 -1.43 54571.25 88888.00 2016-01-21 03:26:07.625 021 12653.17 -1.45 54571.25 88888.00 2016-01-21 03:26:07.750 021 12653.20 -1.43 54571.28 88888.00 2016-01-21 03:26:07.875 021 12653.23 -1.40 54571.28 88888.00 2016-01-21 03:26:08.000 021 12653.17 -1.38 54571.28 88888.00 2016-01-21 03:26:08.125 021 12653.15 -1.35 54571.30 88888.00 2016-01-21 03:26:08.250 021 12653.10 -1.40 54571.30 88888.00 2016-01-21 03:26:08.375 021 12653.17 -1.40 54571.28 88888.00 2016-01-21 03:26:08.500 021 12653.17 -1.38 54571.30 88888.00 2016-01-21 03:26:08.625 021 12653.15 -1.32 54571.32 88888.00 2016-01-21 03:26:08.750 021 12653.12 -1.30 54571.32 88888.00 2016-01-21 03:26:08.875 021 12653.10 -1.32 54571.28 88888.00 2016-01-21 03:26:09.000 021 12653.23 -1.35 54571.30 88888.00 2016-01-21 03:26:09.125 021 12653.25 -1.35 54571.32 88888.00 2016-01-21 03:26:09.250 021 12653.15 -1.35 54571.35 88888.00 2016-01-21 03:26:09.375 021 12653.12 -1.35 54571.35 88888.00 2016-01-21 03:26:09.500 021 12653.12 -1.35 54571.32 88888.00 2016-01-21 03:26:09.625 021 12653.20 -1.32 54571.35 88888.00 2016-01-21 03:26:09.750 021 12653.20 -1.35 54571.38 88888.00 2016-01-21 03:26:09.875 021 12653.15 -1.35 54571.35 88888.00 2016-01-21 03:26:10.000 021 12653.12 -1.32 54571.35 88888.00 2016-01-21 03:26:10.125 021 12653.08 -1.32 54571.38 88888.00 2016-01-21 03:26:10.250 021 12653.08 -1.35 54571.35 88888.00 2016-01-21 03:26:10.375 021 12653.10 -1.35 54571.38 88888.00 2016-01-21 03:26:10.500 021 12653.08 -1.32 54571.40 88888.00 2016-01-21 03:26:10.625 021 12653.05 -1.27 54571.38 88888.00 2016-01-21 03:26:10.750 021 12653.08 -1.30 54571.35 88888.00 2016-01-21 03:26:10.875 021 12653.08 -1.30 54571.38 88888.00 2016-01-21 03:26:11.000 021 12653.17 -1.27 54571.38 88888.00 2016-01-21 03:26:11.125 021 12653.20 -1.25 54571.40 88888.00 2016-01-21 03:26:11.250 021 12653.17 -1.27 54571.43 88888.00 2016-01-21 03:26:11.375 021 12653.15 -1.25 54571.45 88888.00 2016-01-21 03:26:11.500 021 12653.12 -1.25 54571.45 88888.00 2016-01-21 03:26:11.625 021 12653.10 -1.23 54571.43 88888.00 2016-01-21 03:26:11.750 021 12653.08 -1.23 54571.40 88888.00 2016-01-21 03:26:11.875 021 12653.15 -1.23 54571.45 88888.00 2016-01-21 03:26:12.000 021 12653.15 -1.23 54571.43 88888.00 2016-01-21 03:26:12.125 021 12653.10 -1.23 54571.45 88888.00 2016-01-21 03:26:12.250 021 12653.17 -1.20 54571.47 88888.00 2016-01-21 03:26:12.375 021 12653.23 -1.20 54571.47 88888.00 2016-01-21 03:26:12.500 021 12653.23 -1.23 54571.45 88888.00 2016-01-21 03:26:12.625 021 12653.12 -1.23 54571.45 88888.00 2016-01-21 03:26:12.750 021 12653.12 -1.18 54571.47 88888.00 2016-01-21 03:26:12.875 021 12653.08 -1.20 54571.47 88888.00 2016-01-21 03:26:13.000 021 12653.10 -1.20 54571.47 88888.00 2016-01-21 03:26:13.125 021 12653.12 -1.18 54571.47 88888.00 2016-01-21 03:26:13.250 021 12653.12 -1.20 54571.50 88888.00 2016-01-21 03:26:13.375 021 12653.02 -1.18 54571.47 88888.00 2016-01-21 03:26:13.500 021 12652.95 -1.18 54571.45 88888.00 2016-01-21 03:26:13.625 021 12652.98 -1.18 54571.47 88888.00 2016-01-21 03:26:13.750 021 12653.00 -1.18 54571.50 88888.00 2016-01-21 03:26:13.875 021 12653.05 -1.15 54571.50 88888.00 2016-01-21 03:26:14.000 021 12653.10 -1.12 54571.50 88888.00 2016-01-21 03:26:14.125 021 12653.12 -1.15 54571.50 88888.00 2016-01-21 03:26:14.250 021 12653.12 -1.15 54571.55 88888.00 2016-01-21 03:26:14.375 021 12653.15 -1.10 54571.57 88888.00 2016-01-21 03:26:14.500 021 12653.15 -1.10 54571.55 88888.00 2016-01-21 03:26:14.625 021 12653.17 -1.10 54571.55 88888.00 2016-01-21 03:26:14.750 021 12653.15 -1.10 54571.55 88888.00 2016-01-21 03:26:14.875 021 12653.15 -1.10 54571.55 88888.00 2016-01-21 03:26:15.000 021 12653.12 -1.10 54571.55 88888.00 2016-01-21 03:26:15.125 021 12653.10 -1.07 54571.57 88888.00 2016-01-21 03:26:15.250 021 12653.08 -1.10 54571.57 88888.00 2016-01-21 03:26:15.375 021 12653.12 -1.10 54571.55 88888.00 2016-01-21 03:26:15.500 021 12653.12 -1.10 54571.57 88888.00 2016-01-21 03:26:15.625 021 12653.10 -1.07 54571.57 88888.00 2016-01-21 03:26:15.750 021 12653.05 -1.05 54571.57 88888.00 2016-01-21 03:26:15.875 021 12653.02 -1.02 54571.57 88888.00 2016-01-21 03:26:16.000 021 12653.08 -1.05 54571.55 88888.00 2016-01-21 03:26:16.125 021 12653.12 -1.02 54571.57 88888.00 2016-01-21 03:26:16.250 021 12653.12 -1.02 54571.55 88888.00 2016-01-21 03:26:16.375 021 12653.15 -0.97 54571.55 88888.00 2016-01-21 03:26:16.500 021 12653.23 -1.00 54571.57 88888.00 2016-01-21 03:26:16.625 021 12653.17 -0.97 54571.57 88888.00 2016-01-21 03:26:16.750 021 12653.15 -0.95 54571.62 88888.00 2016-01-21 03:26:16.875 021 12653.10 -0.97 54571.62 88888.00 2016-01-21 03:26:17.000 021 12653.05 -0.97 54571.62 88888.00 2016-01-21 03:26:17.125 021 12653.08 -0.95 54571.60 88888.00 2016-01-21 03:26:17.250 021 12653.10 -0.97 54571.62 88888.00 2016-01-21 03:26:17.375 021 12653.08 -0.95 54571.62 88888.00 2016-01-21 03:26:17.500 021 12653.08 -0.90 54571.60 88888.00 2016-01-21 03:26:17.625 021 12653.15 -0.90 54571.65 88888.00 2016-01-21 03:26:17.750 021 12653.17 -0.93 54571.65 88888.00 2016-01-21 03:26:17.875 021 12653.12 -0.90 54571.65 88888.00 2016-01-21 03:26:18.000 021 12653.12 -0.88 54571.62 88888.00 2016-01-21 03:26:18.125 021 12653.15 -0.90 54571.65 88888.00 2016-01-21 03:26:18.250 021 12653.15 -0.88 54571.68 88888.00 2016-01-21 03:26:18.375 021 12653.20 -0.85 54571.68 88888.00 2016-01-21 03:26:18.500 021 12653.15 -0.85 54571.68 88888.00 2016-01-21 03:26:18.625 021 12653.08 -0.85 54571.70 88888.00 2016-01-21 03:26:18.750 021 12653.10 -0.88 54571.68 88888.00 2016-01-21 03:26:18.875 021 12653.17 -0.85 54571.68 88888.00 2016-01-21 03:26:19.000 021 12653.17 -0.85 54571.68 88888.00 2016-01-21 03:26:19.125 021 12653.08 -0.82 54571.70 88888.00 2016-01-21 03:26:19.250 021 12653.08 -0.85 54571.68 88888.00 2016-01-21 03:26:19.375 021 12653.12 -0.80 54571.68 88888.00 2016-01-21 03:26:19.500 021 12653.15 -0.82 54571.65 88888.00 2016-01-21 03:26:19.625 021 12653.17 -0.82 54571.68 88888.00 2016-01-21 03:26:19.750 021 12653.25 -0.80 54571.72 88888.00 2016-01-21 03:26:19.875 021 12653.25 -0.80 54571.72 88888.00 2016-01-21 03:26:20.000 021 12653.15 -0.78 54571.72 88888.00 2016-01-21 03:26:20.125 021 12653.12 -0.75 54571.75 88888.00 2016-01-21 03:26:20.250 021 12653.15 -0.78 54571.75 88888.00 2016-01-21 03:26:20.375 021 12653.15 -0.80 54571.72 88888.00 2016-01-21 03:26:20.500 021 12653.17 -0.80 54571.70 88888.00 2016-01-21 03:26:20.625 021 12653.23 -0.78 54571.72 88888.00 2016-01-21 03:26:20.750 021 12653.25 -0.78 54571.72 88888.00 2016-01-21 03:26:20.875 021 12653.30 -0.75 54571.72 88888.00 2016-01-21 03:26:21.000 021 12653.23 -0.75 54571.72 88888.00 2016-01-21 03:26:21.125 021 12653.17 -0.72 54571.75 88888.00 2016-01-21 03:26:21.250 021 12653.17 -0.72 54571.78 88888.00 2016-01-21 03:26:21.375 021 12653.20 -0.70 54571.78 88888.00 2016-01-21 03:26:21.500 021 12653.23 -0.72 54571.80 88888.00 2016-01-21 03:26:21.625 021 12653.17 -0.72 54571.78 88888.00 2016-01-21 03:26:21.750 021 12653.12 -0.72 54571.78 88888.00 2016-01-21 03:26:21.875 021 12653.15 -0.72 54571.82 88888.00 2016-01-21 03:26:22.000 021 12653.10 -0.70 54571.82 88888.00 2016-01-21 03:26:22.125 021 12653.10 -0.68 54571.82 88888.00 2016-01-21 03:26:22.250 021 12653.15 -0.65 54571.82 88888.00 2016-01-21 03:26:22.375 021 12653.10 -0.62 54571.78 88888.00 2016-01-21 03:26:22.500 021 12653.08 -0.65 54571.78 88888.00 2016-01-21 03:26:22.625 021 12653.10 -0.60 54571.82 88888.00 2016-01-21 03:26:22.750 021 12653.08 -0.60 54571.82 88888.00 2016-01-21 03:26:22.875 021 12653.05 -0.62 54571.82 88888.00 2016-01-21 03:26:23.000 021 12653.02 -0.65 54571.82 88888.00 2016-01-21 03:26:23.125 021 12653.02 -0.60 54571.85 88888.00 2016-01-21 03:26:23.250 021 12652.98 -0.62 54571.88 88888.00 2016-01-21 03:26:23.375 021 12652.98 -0.62 54571.85 88888.00 2016-01-21 03:26:23.500 021 12653.02 -0.60 54571.82 88888.00 2016-01-21 03:26:23.625 021 12653.08 -0.57 54571.82 88888.00 2016-01-21 03:26:23.750 021 12653.02 -0.57 54571.80 88888.00 2016-01-21 03:26:23.875 021 12653.05 -0.55 54571.82 88888.00 2016-01-21 03:26:24.000 021 12653.10 -0.53 54571.82 88888.00 2016-01-21 03:26:24.125 021 12653.10 -0.53 54571.85 88888.00 2016-01-21 03:26:24.250 021 12653.15 -0.53 54571.85 88888.00 2016-01-21 03:26:24.375 021 12653.15 -0.55 54571.88 88888.00 2016-01-21 03:26:24.500 021 12653.10 -0.55 54571.88 88888.00 2016-01-21 03:26:24.625 021 12653.08 -0.53 54571.88 88888.00 2016-01-21 03:26:24.750 021 12653.05 -0.53 54571.85 88888.00 2016-01-21 03:26:24.875 021 12653.12 -0.47 54571.90 88888.00 2016-01-21 03:26:25.000 021 12653.12 -0.53 54571.90 88888.00 2016-01-21 03:26:25.125 021 12653.10 -0.50 54571.90 88888.00 2016-01-21 03:26:25.250 021 12653.08 -0.53 54571.90 88888.00 2016-01-21 03:26:25.375 021 12653.15 -0.55 54571.90 88888.00 2016-01-21 03:26:25.500 021 12653.15 -0.53 54571.90 88888.00 2016-01-21 03:26:25.625 021 12653.10 -0.50 54571.93 88888.00 2016-01-21 03:26:25.750 021 12653.10 -0.50 54571.90 88888.00 2016-01-21 03:26:25.875 021 12653.10 -0.50 54571.90 88888.00 2016-01-21 03:26:26.000 021 12653.10 -0.50 54571.90 88888.00 2016-01-21 03:26:26.125 021 12653.10 -0.50 54571.93 88888.00 2016-01-21 03:26:26.250 021 12653.10 -0.50 54571.93 88888.00 2016-01-21 03:26:26.375 021 12653.12 -0.45 54571.95 88888.00 2016-01-21 03:26:26.500 021 12653.08 -0.42 54571.95 88888.00 2016-01-21 03:26:26.625 021 12653.10 -0.42 54571.93 88888.00 2016-01-21 03:26:26.750 021 12653.05 -0.42 54571.93 88888.00 2016-01-21 03:26:26.875 021 12653.00 -0.40 54571.93 88888.00 2016-01-21 03:26:27.000 021 12653.05 -0.42 54571.95 88888.00 2016-01-21 03:26:27.125 021 12653.15 -0.38 54571.97 88888.00 2016-01-21 03:26:27.250 021 12653.10 -0.38 54571.97 88888.00 2016-01-21 03:26:27.375 021 12653.02 -0.40 54571.97 88888.00 2016-01-21 03:26:27.500 021 12653.05 -0.40 54571.97 88888.00 2016-01-21 03:26:27.625 021 12653.15 -0.35 54572.00 88888.00 2016-01-21 03:26:27.750 021 12653.15 -0.35 54571.97 88888.00 2016-01-21 03:26:27.875 021 12653.10 -0.33 54571.97 88888.00 2016-01-21 03:26:28.000 021 12653.15 -0.30 54572.00 88888.00 2016-01-21 03:26:28.125 021 12653.20 -0.33 54572.03 88888.00 2016-01-21 03:26:28.250 021 12653.15 -0.38 54572.00 88888.00 2016-01-21 03:26:28.375 021 12653.08 -0.33 54572.00 88888.00 2016-01-21 03:26:28.500 021 12653.05 -0.33 54571.97 88888.00 2016-01-21 03:26:28.625 021 12653.08 -0.25 54572.00 88888.00 2016-01-21 03:26:28.750 021 12653.05 -0.28 54572.03 88888.00 2016-01-21 03:26:28.875 021 12653.05 -0.30 54572.03 88888.00 2016-01-21 03:26:29.000 021 12653.10 -0.33 54572.03 88888.00 2016-01-21 03:26:29.125 021 12653.05 -0.33 54572.05 88888.00 2016-01-21 03:26:29.250 021 12652.98 -0.33 54572.05 88888.00 2016-01-21 03:26:29.375 021 12653.02 -0.30 54572.07 88888.00 2016-01-21 03:26:29.500 021 12653.08 -0.28 54572.07 88888.00 2016-01-21 03:26:29.625 021 12653.08 -0.25 54572.07 88888.00 2016-01-21 03:26:29.750 021 12653.08 -0.20 54572.07 88888.00 2016-01-21 03:26:29.875 021 12653.05 -0.20 54572.07 88888.00 2016-01-21 03:26:30.000 021 12653.05 -0.23 54572.07 88888.00 2016-01-21 03:26:30.125 021 12653.08 -0.25 54572.07 88888.00 2016-01-21 03:26:30.250 021 12653.10 -0.20 54572.10 88888.00 2016-01-21 03:26:30.375 021 12653.15 -0.15 54572.10 88888.00 2016-01-21 03:26:30.500 021 12653.15 -0.15 54572.12 88888.00 2016-01-21 03:26:30.625 021 12653.10 -0.12 54572.12 88888.00 2016-01-21 03:26:30.750 021 12653.10 -0.15 54572.10 88888.00 2016-01-21 03:26:30.875 021 12653.10 -0.15 54572.12 88888.00 2016-01-21 03:26:31.000 021 12653.08 -0.15 54572.12 88888.00 2016-01-21 03:26:31.125 021 12653.08 -0.15 54572.15 88888.00 2016-01-21 03:26:31.250 021 12653.08 -0.15 54572.15 88888.00 2016-01-21 03:26:31.375 021 12653.12 -0.10 54572.12 88888.00 2016-01-21 03:26:31.500 021 12653.12 -0.10 54572.12 88888.00 2016-01-21 03:26:31.625 021 12653.15 -0.07 54572.15 88888.00 2016-01-21 03:26:31.750 021 12653.15 -0.05 54572.12 88888.00 2016-01-21 03:26:31.875 021 12653.15 -0.05 54572.15 88888.00 2016-01-21 03:26:32.000 021 12653.20 -0.03 54572.18 88888.00 2016-01-21 03:26:32.125 021 12653.20 0.00 54572.18 88888.00 2016-01-21 03:26:32.250 021 12653.10 0.00 54572.20 88888.00 2016-01-21 03:26:32.375 021 12653.08 0.00 54572.20 88888.00 2016-01-21 03:26:32.500 021 12653.08 0.00 54572.18 88888.00 2016-01-21 03:26:32.625 021 12653.08 -0.03 54572.20 88888.00 2016-01-21 03:26:32.750 021 12653.08 -0.03 54572.20 88888.00 2016-01-21 03:26:32.875 021 12653.02 0.00 54572.20 88888.00 2016-01-21 03:26:33.000 021 12653.08 0.00 54572.20 88888.00 2016-01-21 03:26:33.125 021 12653.15 0.00 54572.22 88888.00 2016-01-21 03:26:33.250 021 12653.12 0.00 54572.22 88888.00 2016-01-21 03:26:33.375 021 12653.12 0.00 54572.20 88888.00 2016-01-21 03:26:33.500 021 12653.08 0.03 54572.20 88888.00 2016-01-21 03:26:33.625 021 12653.05 0.03 54572.22 88888.00 2016-01-21 03:26:33.750 021 12653.08 0.05 54572.22 88888.00 2016-01-21 03:26:33.875 021 12653.17 0.05 54572.25 88888.00 2016-01-21 03:26:34.000 021 12653.17 0.05 54572.25 88888.00 2016-01-21 03:26:34.125 021 12653.15 0.05 54572.25 88888.00 2016-01-21 03:26:34.250 021 12653.05 0.05 54572.25 88888.00 2016-01-21 03:26:34.375 021 12653.05 0.07 54572.28 88888.00 2016-01-21 03:26:34.500 021 12653.08 0.07 54572.30 88888.00 2016-01-21 03:26:34.625 021 12653.02 0.10 54572.28 88888.00 2016-01-21 03:26:34.750 021 12653.02 0.12 54572.25 88888.00 2016-01-21 03:26:34.875 021 12653.02 0.12 54572.25 88888.00 2016-01-21 03:26:35.000 021 12653.05 0.10 54572.25 88888.00 2016-01-21 03:26:35.125 021 12653.00 0.12 54572.25 88888.00 2016-01-21 03:26:35.250 021 12652.98 0.12 54572.28 88888.00 2016-01-21 03:26:35.375 021 12653.02 0.15 54572.25 88888.00 2016-01-21 03:26:35.500 021 12652.95 0.17 54572.28 88888.00 2016-01-21 03:26:35.625 021 12652.88 0.17 54572.30 88888.00 2016-01-21 03:26:35.750 021 12652.92 0.20 54572.32 88888.00 2016-01-21 03:26:35.875 021 12652.98 0.23 54572.30 88888.00 2016-01-21 03:26:36.000 021 12652.98 0.20 54572.28 88888.00 2016-01-21 03:26:36.125 021 12653.00 0.23 54572.28 88888.00 2016-01-21 03:26:36.250 021 12652.98 0.23 54572.32 88888.00 2016-01-21 03:26:36.375 021 12653.00 0.23 54572.30 88888.00 2016-01-21 03:26:36.500 021 12653.00 0.28 54572.35 88888.00 2016-01-21 03:26:36.625 021 12653.05 0.28 54572.32 88888.00 2016-01-21 03:26:36.750 021 12653.05 0.25 54572.28 88888.00 2016-01-21 03:26:36.875 021 12653.02 0.25 54572.30 88888.00 2016-01-21 03:26:37.000 021 12653.00 0.28 54572.28 88888.00 2016-01-21 03:26:37.125 021 12652.92 0.30 54572.32 88888.00 2016-01-21 03:26:37.250 021 12652.95 0.30 54572.32 88888.00 2016-01-21 03:26:37.375 021 12653.08 0.35 54572.32 88888.00 2016-01-21 03:26:37.500 021 12653.10 0.40 54572.35 88888.00 2016-01-21 03:26:37.625 021 12653.05 0.38 54572.38 88888.00 2016-01-21 03:26:37.750 021 12653.05 0.35 54572.35 88888.00 2016-01-21 03:26:37.875 021 12653.10 0.35 54572.32 88888.00 2016-01-21 03:26:38.000 021 12653.15 0.38 54572.32 88888.00 2016-01-21 03:26:38.125 021 12653.15 0.38 54572.32 88888.00 2016-01-21 03:26:38.250 021 12653.10 0.40 54572.35 88888.00 2016-01-21 03:26:38.375 021 12653.00 0.38 54572.32 88888.00 2016-01-21 03:26:38.500 021 12652.98 0.38 54572.32 88888.00 2016-01-21 03:26:38.625 021 12653.00 0.42 54572.38 88888.00 2016-01-21 03:26:38.750 021 12653.05 0.42 54572.35 88888.00 2016-01-21 03:26:38.875 021 12653.02 0.45 54572.35 88888.00 2016-01-21 03:26:39.000 021 12653.08 0.47 54572.35 88888.00 2016-01-21 03:26:39.125 021 12653.17 0.50 54572.35 88888.00 2016-01-21 03:26:39.250 021 12653.15 0.50 54572.38 88888.00 2016-01-21 03:26:39.375 021 12653.15 0.50 54572.38 88888.00 2016-01-21 03:26:39.500 021 12653.05 0.53 54572.40 88888.00 2016-01-21 03:26:39.625 021 12652.98 0.55 54572.43 88888.00 2016-01-21 03:26:39.750 021 12652.98 0.57 54572.45 88888.00 2016-01-21 03:26:39.875 021 12653.02 0.60 54572.45 88888.00 2016-01-21 03:26:40.000 021 12652.98 0.62 54572.43 88888.00 2016-01-21 03:26:40.125 021 12652.95 0.62 54572.43 88888.00 2016-01-21 03:26:40.250 021 12652.98 0.62 54572.45 88888.00 2016-01-21 03:26:40.375 021 12653.05 0.62 54572.50 88888.00 2016-01-21 03:26:40.500 021 12653.05 0.68 54572.45 88888.00 2016-01-21 03:26:40.625 021 12653.02 0.70 54572.45 88888.00 2016-01-21 03:26:40.750 021 12653.02 0.72 54572.43 88888.00 2016-01-21 03:26:40.875 021 12653.10 0.72 54572.43 88888.00 2016-01-21 03:26:41.000 021 12653.12 0.75 54572.43 88888.00 2016-01-21 03:26:41.125 021 12653.05 0.75 54572.45 88888.00 2016-01-21 03:26:41.250 021 12652.98 0.75 54572.43 88888.00 2016-01-21 03:26:41.375 021 12653.08 0.75 54572.45 88888.00 2016-01-21 03:26:41.500 021 12653.02 0.75 54572.47 88888.00 2016-01-21 03:26:41.625 021 12653.02 0.75 54572.47 88888.00 2016-01-21 03:26:41.750 021 12653.00 0.78 54572.47 88888.00 2016-01-21 03:26:41.875 021 12653.00 0.78 54572.47 88888.00 2016-01-21 03:26:42.000 021 12653.02 0.80 54572.45 88888.00 2016-01-21 03:26:42.125 021 12653.02 0.78 54572.47 88888.00 2016-01-21 03:26:42.250 021 12653.02 0.80 54572.50 88888.00 2016-01-21 03:26:42.375 021 12653.05 0.82 54572.47 88888.00 2016-01-21 03:26:42.500 021 12653.10 0.82 54572.45 88888.00 2016-01-21 03:26:42.625 021 12653.12 0.82 54572.47 88888.00 2016-01-21 03:26:42.750 021 12653.08 0.82 54572.47 88888.00 2016-01-21 03:26:42.875 021 12652.98 0.82 54572.47 88888.00 2016-01-21 03:26:43.000 021 12653.05 0.90 54572.47 88888.00 2016-01-21 03:26:43.125 021 12653.12 0.88 54572.53 88888.00 2016-01-21 03:26:43.250 021 12653.10 0.88 54572.53 88888.00 2016-01-21 03:26:43.375 021 12653.10 0.88 54572.53 88888.00 2016-01-21 03:26:43.500 021 12653.10 0.90 54572.53 88888.00 2016-01-21 03:26:43.625 021 12653.15 0.95 54572.53 88888.00 2016-01-21 03:26:43.750 021 12653.15 0.93 54572.53 88888.00 2016-01-21 03:26:43.875 021 12653.10 0.90 54572.53 88888.00 2016-01-21 03:26:44.000 021 12653.05 0.93 54572.55 88888.00 2016-01-21 03:26:44.125 021 12653.08 0.97 54572.55 88888.00 2016-01-21 03:26:44.250 021 12653.08 0.93 54572.55 88888.00 2016-01-21 03:26:44.375 021 12653.08 0.93 54572.55 88888.00 2016-01-21 03:26:44.500 021 12653.08 0.95 54572.55 88888.00 2016-01-21 03:26:44.625 021 12653.08 0.95 54572.55 88888.00 2016-01-21 03:26:44.750 021 12653.08 0.95 54572.55 88888.00 2016-01-21 03:26:44.875 021 12653.15 0.97 54572.53 88888.00 2016-01-21 03:26:45.000 021 12653.17 1.00 54572.50 88888.00 2016-01-21 03:26:45.125 021 12653.15 1.05 54572.57 88888.00 2016-01-21 03:26:45.250 021 12653.08 1.02 54572.55 88888.00 2016-01-21 03:26:45.375 021 12653.05 1.02 54572.57 88888.00 2016-01-21 03:26:45.500 021 12653.05 1.05 54572.57 88888.00 2016-01-21 03:26:45.625 021 12653.02 1.10 54572.60 88888.00 2016-01-21 03:26:45.750 021 12653.05 1.12 54572.60 88888.00 2016-01-21 03:26:45.875 021 12653.08 1.12 54572.57 88888.00 2016-01-21 03:26:46.000 021 12653.10 1.12 54572.57 88888.00 2016-01-21 03:26:46.125 021 12653.05 1.12 54572.60 88888.00 2016-01-21 03:26:46.250 021 12653.00 1.12 54572.60 88888.00 2016-01-21 03:26:46.375 021 12653.08 1.15 54572.57 88888.00 2016-01-21 03:26:46.500 021 12653.08 1.12 54572.57 88888.00 2016-01-21 03:26:46.625 021 12653.02 1.12 54572.57 88888.00 2016-01-21 03:26:46.750 021 12653.02 1.15 54572.62 88888.00 2016-01-21 03:26:46.875 021 12653.08 1.18 54572.62 88888.00 2016-01-21 03:26:47.000 021 12653.12 1.20 54572.57 88888.00 2016-01-21 03:26:47.125 021 12653.10 1.20 54572.57 88888.00 2016-01-21 03:26:47.250 021 12653.02 1.18 54572.60 88888.00 2016-01-21 03:26:47.375 021 12653.08 1.18 54572.60 88888.00 2016-01-21 03:26:47.500 021 12653.12 1.23 54572.62 88888.00 2016-01-21 03:26:47.625 021 12653.12 1.25 54572.62 88888.00 2016-01-21 03:26:47.750 021 12653.12 1.23 54572.62 88888.00 2016-01-21 03:26:47.875 021 12653.02 1.23 54572.62 88888.00 2016-01-21 03:26:48.000 021 12653.02 1.23 54572.60 88888.00 2016-01-21 03:26:48.125 021 12653.02 1.25 54572.62 88888.00 2016-01-21 03:26:48.250 021 12653.05 1.27 54572.60 88888.00 2016-01-21 03:26:48.375 021 12653.15 1.27 54572.60 88888.00 2016-01-21 03:26:48.500 021 12653.17 1.30 54572.60 88888.00 2016-01-21 03:26:48.625 021 12653.17 1.32 54572.62 88888.00 2016-01-21 03:26:48.750 021 12653.17 1.32 54572.65 88888.00 2016-01-21 03:26:48.875 021 12653.17 1.32 54572.68 88888.00 2016-01-21 03:26:49.000 021 12653.10 1.32 54572.65 88888.00 2016-01-21 03:26:49.125 021 12653.10 1.32 54572.65 88888.00 2016-01-21 03:26:49.250 021 12653.10 1.35 54572.65 88888.00 2016-01-21 03:26:49.375 021 12653.12 1.43 54572.70 88888.00 2016-01-21 03:26:49.500 021 12653.08 1.43 54572.68 88888.00 2016-01-21 03:26:49.625 021 12653.05 1.40 54572.68 88888.00 2016-01-21 03:26:49.750 021 12653.08 1.43 54572.70 88888.00 2016-01-21 03:26:49.875 021 12653.05 1.43 54572.70 88888.00 2016-01-21 03:26:50.000 021 12653.08 1.40 54572.68 88888.00 2016-01-21 03:26:50.125 021 12653.15 1.40 54572.70 88888.00 2016-01-21 03:26:50.250 021 12653.10 1.40 54572.68 88888.00 2016-01-21 03:26:50.375 021 12653.10 1.38 54572.65 88888.00 2016-01-21 03:26:50.500 021 12653.08 1.45 54572.68 88888.00 2016-01-21 03:26:50.625 021 12653.12 1.48 54572.70 88888.00 2016-01-21 03:26:50.750 021 12653.20 1.50 54572.70 88888.00 2016-01-21 03:26:50.875 021 12653.25 1.48 54572.70 88888.00 2016-01-21 03:26:51.000 021 12653.15 1.45 54572.70 88888.00 2016-01-21 03:26:51.125 021 12653.12 1.48 54572.72 88888.00 2016-01-21 03:26:51.250 021 12653.12 1.45 54572.75 88888.00 2016-01-21 03:26:51.375 021 12653.12 1.48 54572.78 88888.00 2016-01-21 03:26:51.500 021 12653.10 1.48 54572.78 88888.00 2016-01-21 03:26:51.625 021 12653.15 1.52 54572.78 88888.00 2016-01-21 03:26:51.750 021 12653.17 1.55 54572.75 88888.00 2016-01-21 03:26:51.875 021 12653.12 1.52 54572.75 88888.00 2016-01-21 03:26:52.000 021 12653.05 1.50 54572.75 88888.00 2016-01-21 03:26:52.125 021 12653.08 1.57 54572.78 88888.00 2016-01-21 03:26:52.250 021 12653.15 1.57 54572.78 88888.00 2016-01-21 03:26:52.375 021 12653.15 1.57 54572.78 88888.00 2016-01-21 03:26:52.500 021 12653.08 1.60 54572.78 88888.00 2016-01-21 03:26:52.625 021 12653.08 1.60 54572.78 88888.00 2016-01-21 03:26:52.750 021 12653.15 1.60 54572.80 88888.00 2016-01-21 03:26:52.875 021 12653.17 1.62 54572.80 88888.00 2016-01-21 03:26:53.000 021 12653.17 1.62 54572.80 88888.00 2016-01-21 03:26:53.125 021 12653.20 1.62 54572.80 88888.00 2016-01-21 03:26:53.250 021 12653.20 1.62 54572.78 88888.00 2016-01-21 03:26:53.375 021 12653.20 1.68 54572.78 88888.00 2016-01-21 03:26:53.500 021 12653.12 1.68 54572.78 88888.00 2016-01-21 03:26:53.625 021 12653.08 1.65 54572.78 88888.00 2016-01-21 03:26:53.750 021 12653.12 1.70 54572.80 88888.00 2016-01-21 03:26:53.875 021 12653.17 1.73 54572.80 88888.00 2016-01-21 03:26:54.000 021 12653.17 1.70 54572.80 88888.00 2016-01-21 03:26:54.125 021 12653.12 1.73 54572.82 88888.00 2016-01-21 03:26:54.250 021 12653.17 1.70 54572.82 88888.00 2016-01-21 03:26:54.375 021 12653.25 1.73 54572.80 88888.00 2016-01-21 03:26:54.500 021 12653.20 1.73 54572.80 88888.00 2016-01-21 03:26:54.625 021 12653.17 1.75 54572.82 88888.00 2016-01-21 03:26:54.750 021 12653.17 1.73 54572.80 88888.00 2016-01-21 03:26:54.875 021 12653.27 1.73 54572.82 88888.00 2016-01-21 03:26:55.000 021 12653.30 1.77 54572.82 88888.00 2016-01-21 03:26:55.125 021 12653.25 1.75 54572.85 88888.00 2016-01-21 03:26:55.250 021 12653.20 1.80 54572.85 88888.00 2016-01-21 03:26:55.375 021 12653.20 1.82 54572.85 88888.00 2016-01-21 03:26:55.500 021 12653.12 1.80 54572.82 88888.00 2016-01-21 03:26:55.625 021 12653.17 1.82 54572.82 88888.00 2016-01-21 03:26:55.750 021 12653.27 1.88 54572.85 88888.00 2016-01-21 03:26:55.875 021 12653.30 1.88 54572.88 88888.00 2016-01-21 03:26:56.000 021 12653.30 1.90 54572.85 88888.00 2016-01-21 03:26:56.125 021 12653.27 1.93 54572.88 88888.00 2016-01-21 03:26:56.250 021 12653.23 1.88 54572.85 88888.00 2016-01-21 03:26:56.375 021 12653.20 1.88 54572.88 88888.00 2016-01-21 03:26:56.500 021 12653.17 1.88 54572.90 88888.00 2016-01-21 03:26:56.625 021 12653.15 1.88 54572.90 88888.00 2016-01-21 03:26:56.750 021 12653.23 1.93 54572.90 88888.00 2016-01-21 03:26:56.875 021 12653.27 1.93 54572.90 88888.00 2016-01-21 03:26:57.000 021 12653.30 1.90 54572.85 88888.00 2016-01-21 03:26:57.125 021 12653.25 1.90 54572.85 88888.00 2016-01-21 03:26:57.250 021 12653.25 1.93 54572.88 88888.00 2016-01-21 03:26:57.375 021 12653.25 1.93 54572.88 88888.00 2016-01-21 03:26:57.500 021 12653.27 1.93 54572.88 88888.00 2016-01-21 03:26:57.625 021 12653.33 1.95 54572.90 88888.00 2016-01-21 03:26:57.750 021 12653.33 1.98 54572.90 88888.00 2016-01-21 03:26:57.875 021 12653.30 1.98 54572.90 88888.00 2016-01-21 03:26:58.000 021 12653.38 1.98 54572.90 88888.00 2016-01-21 03:26:58.125 021 12653.33 1.98 54572.93 88888.00 2016-01-21 03:26:58.250 021 12653.30 2.00 54572.93 88888.00 2016-01-21 03:26:58.375 021 12653.27 2.00 54572.90 88888.00 2016-01-21 03:26:58.500 021 12653.30 2.00 54572.90 88888.00 2016-01-21 03:26:58.625 021 12653.33 2.00 54572.90 88888.00 2016-01-21 03:26:58.750 021 12653.25 2.02 54572.95 88888.00 2016-01-21 03:26:58.875 021 12653.27 2.02 54572.93 88888.00 2016-01-21 03:26:59.000 021 12653.35 2.02 54572.90 88888.00 2016-01-21 03:26:59.125 021 12653.33 1.98 54572.93 88888.00 2016-01-21 03:26:59.250 021 12653.30 2.00 54572.95 88888.00 2016-01-21 03:26:59.375 021 12653.33 2.02 54572.97 88888.00 2016-01-21 03:26:59.500 021 12653.35 2.02 54572.97 88888.00 2016-01-21 03:26:59.625 021 12653.30 2.05 54572.97 88888.00 2016-01-21 03:26:59.750 021 12653.33 2.05 54572.97 88888.00 2016-01-21 03:26:59.875 021 12653.33 2.05 54572.97 88888.00 2016-01-21 03:27:00.000 021 12653.33 2.05 54572.95 88888.00 2016-01-21 03:27:00.125 021 12653.35 2.05 54572.97 88888.00 2016-01-21 03:27:00.250 021 12653.33 2.10 54572.97 88888.00 2016-01-21 03:27:00.375 021 12653.38 2.15 54572.97 88888.00 2016-01-21 03:27:00.500 021 12653.38 2.15 54573.00 88888.00 2016-01-21 03:27:00.625 021 12653.40 2.12 54573.00 88888.00 2016-01-21 03:27:00.750 021 12653.40 2.17 54573.00 88888.00 2016-01-21 03:27:00.875 021 12653.38 2.15 54573.00 88888.00 2016-01-21 03:27:01.000 021 12653.33 2.15 54572.97 88888.00 2016-01-21 03:27:01.125 021 12653.42 2.17 54573.00 88888.00 2016-01-21 03:27:01.250 021 12653.45 2.17 54573.00 88888.00 2016-01-21 03:27:01.375 021 12653.45 2.17 54573.00 88888.00 2016-01-21 03:27:01.500 021 12653.45 2.17 54573.03 88888.00 2016-01-21 03:27:01.625 021 12653.48 2.17 54573.00 88888.00 2016-01-21 03:27:01.750 021 12653.40 2.23 54573.00 88888.00 2016-01-21 03:27:01.875 021 12653.38 2.25 54573.03 88888.00 2016-01-21 03:27:02.000 021 12653.40 2.23 54572.97 88888.00 2016-01-21 03:27:02.125 021 12653.42 2.25 54573.03 88888.00 2016-01-21 03:27:02.250 021 12653.42 2.25 54573.05 88888.00 2016-01-21 03:27:02.375 021 12653.48 2.25 54573.05 88888.00 2016-01-21 03:27:02.500 021 12653.45 2.30 54573.05 88888.00 2016-01-21 03:27:02.625 021 12653.45 2.27 54573.05 88888.00 2016-01-21 03:27:02.750 021 12653.50 2.27 54573.05 88888.00 2016-01-21 03:27:02.875 021 12653.48 2.30 54573.05 88888.00 2016-01-21 03:27:03.000 021 12653.48 2.33 54573.07 88888.00 2016-01-21 03:27:03.125 021 12653.50 2.33 54573.07 88888.00 2016-01-21 03:27:03.250 021 12653.52 2.33 54573.07 88888.00 2016-01-21 03:27:03.375 021 12653.52 2.33 54573.05 88888.00 2016-01-21 03:27:03.500 021 12653.45 2.35 54573.07 88888.00 2016-01-21 03:27:03.625 021 12653.48 2.38 54573.07 88888.00 2016-01-21 03:27:03.750 021 12653.50 2.35 54573.07 88888.00 2016-01-21 03:27:03.875 021 12653.52 2.38 54573.07 88888.00 2016-01-21 03:27:04.000 021 12653.55 2.40 54573.07 88888.00 2016-01-21 03:27:04.125 021 12653.60 2.40 54573.10 88888.00 2016-01-21 03:27:04.250 021 12653.55 2.42 54573.12 88888.00 2016-01-21 03:27:04.375 021 12653.52 2.42 54573.10 88888.00 2016-01-21 03:27:04.500 021 12653.48 2.42 54573.07 88888.00 2016-01-21 03:27:04.625 021 12653.55 2.45 54573.10 88888.00 2016-01-21 03:27:04.750 021 12653.60 2.48 54573.10 88888.00 2016-01-21 03:27:04.875 021 12653.62 2.48 54573.12 88888.00 2016-01-21 03:27:05.000 021 12653.58 2.48 54573.10 88888.00 2016-01-21 03:27:05.125 021 12653.55 2.48 54573.10 88888.00 2016-01-21 03:27:05.250 021 12653.58 2.48 54573.10 88888.00 2016-01-21 03:27:05.375 021 12653.60 2.50 54573.07 88888.00 2016-01-21 03:27:05.500 021 12653.60 2.50 54573.10 88888.00 2016-01-21 03:27:05.625 021 12653.60 2.52 54573.10 88888.00 2016-01-21 03:27:05.750 021 12653.58 2.55 54573.10 88888.00 2016-01-21 03:27:05.875 021 12653.60 2.52 54573.12 88888.00 2016-01-21 03:27:06.000 021 12653.58 2.55 54573.12 88888.00 2016-01-21 03:27:06.125 021 12653.58 2.55 54573.15 88888.00 2016-01-21 03:27:06.250 021 12653.62 2.55 54573.18 88888.00 2016-01-21 03:27:06.375 021 12653.73 2.52 54573.15 88888.00 2016-01-21 03:27:06.500 021 12653.75 2.52 54573.15 88888.00 2016-01-21 03:27:06.625 021 12653.70 2.52 54573.15 88888.00 2016-01-21 03:27:06.750 021 12653.62 2.52 54573.15 88888.00 2016-01-21 03:27:06.875 021 12653.65 2.55 54573.18 88888.00 2016-01-21 03:27:07.000 021 12653.65 2.55 54573.15 88888.00 2016-01-21 03:27:07.125 021 12653.60 2.55 54573.12 88888.00 2016-01-21 03:27:07.250 021 12653.62 2.55 54573.15 88888.00 2016-01-21 03:27:07.375 021 12653.67 2.58 54573.15 88888.00 2016-01-21 03:27:07.500 021 12653.67 2.58 54573.18 88888.00 2016-01-21 03:27:07.625 021 12653.70 2.62 54573.20 88888.00 2016-01-21 03:27:07.750 021 12653.70 2.62 54573.20 88888.00 2016-01-21 03:27:07.875 021 12653.70 2.62 54573.20 88888.00 2016-01-21 03:27:08.000 021 12653.73 2.65 54573.22 88888.00 2016-01-21 03:27:08.125 021 12653.73 2.67 54573.22 88888.00 2016-01-21 03:27:08.250 021 12653.73 2.65 54573.20 88888.00 2016-01-21 03:27:08.375 021 12653.75 2.67 54573.20 88888.00 2016-01-21 03:27:08.500 021 12653.73 2.70 54573.22 88888.00 2016-01-21 03:27:08.625 021 12653.70 2.67 54573.22 88888.00 2016-01-21 03:27:08.750 021 12653.67 2.67 54573.22 88888.00 2016-01-21 03:27:08.875 021 12653.70 2.70 54573.22 88888.00 2016-01-21 03:27:09.000 021 12653.80 2.73 54573.22 88888.00 2016-01-21 03:27:09.125 021 12653.83 2.73 54573.22 88888.00 2016-01-21 03:27:09.250 021 12653.75 2.67 54573.22 88888.00 2016-01-21 03:27:09.375 021 12653.75 2.70 54573.25 88888.00 2016-01-21 03:27:09.500 021 12653.80 2.73 54573.22 88888.00 2016-01-21 03:27:09.625 021 12653.83 2.73 54573.25 88888.00 2016-01-21 03:27:09.750 021 12653.80 2.73 54573.22 88888.00 2016-01-21 03:27:09.875 021 12653.80 2.75 54573.22 88888.00 2016-01-21 03:27:10.000 021 12653.85 2.77 54573.22 88888.00 2016-01-21 03:27:10.125 021 12653.85 2.77 54573.25 88888.00 2016-01-21 03:27:10.250 021 12653.80 2.80 54573.28 88888.00 2016-01-21 03:27:10.375 021 12653.80 2.80 54573.25 88888.00 2016-01-21 03:27:10.500 021 12653.88 2.83 54573.28 88888.00 2016-01-21 03:27:10.625 021 12653.88 2.83 54573.25 88888.00 2016-01-21 03:27:10.750 021 12653.85 2.83 54573.22 88888.00 2016-01-21 03:27:10.875 021 12653.88 2.80 54573.25 88888.00 2016-01-21 03:27:11.000 021 12653.85 2.83 54573.25 88888.00 2016-01-21 03:27:11.125 021 12653.88 2.85 54573.28 88888.00 2016-01-21 03:27:11.250 021 12653.88 2.83 54573.25 88888.00 2016-01-21 03:27:11.375 021 12653.90 2.83 54573.28 88888.00 2016-01-21 03:27:11.500 021 12653.92 2.88 54573.28 88888.00 2016-01-21 03:27:11.625 021 12653.88 2.90 54573.28 88888.00 2016-01-21 03:27:11.750 021 12653.88 2.88 54573.25 88888.00 2016-01-21 03:27:11.875 021 12653.95 2.90 54573.25 88888.00 2016-01-21 03:27:12.000 021 12654.00 2.92 54573.22 88888.00 2016-01-21 03:27:12.125 021 12653.95 2.95 54573.22 88888.00 2016-01-21 03:27:12.250 021 12653.95 2.92 54573.25 88888.00 2016-01-21 03:27:12.375 021 12654.00 2.95 54573.25 88888.00 2016-01-21 03:27:12.500 021 12653.95 2.98 54573.28 88888.00 2016-01-21 03:27:12.625 021 12653.98 3.00 54573.28 88888.00 2016-01-21 03:27:12.750 021 12654.05 3.00 54573.30 88888.00 2016-01-21 03:27:12.875 021 12654.02 3.00 54573.28 88888.00 2016-01-21 03:27:13.000 021 12654.02 2.95 54573.28 88888.00 2016-01-21 03:27:13.125 021 12654.00 2.92 54573.30 88888.00 2016-01-21 03:27:13.250 021 12654.00 2.95 54573.35 88888.00 2016-01-21 03:27:13.375 021 12654.00 3.00 54573.32 88888.00 2016-01-21 03:27:13.500 021 12654.00 3.02 54573.32 88888.00 2016-01-21 03:27:13.625 021 12654.02 2.98 54573.30 88888.00 2016-01-21 03:27:13.750 021 12654.08 3.02 54573.30 88888.00 2016-01-21 03:27:13.875 021 12654.10 3.05 54573.32 88888.00 2016-01-21 03:27:14.000 021 12654.08 3.05 54573.32 88888.00 2016-01-21 03:27:14.125 021 12654.08 3.10 54573.32 88888.00 2016-01-21 03:27:14.250 021 12654.08 3.08 54573.35 88888.00 2016-01-21 03:27:14.375 021 12654.08 3.08 54573.35 88888.00 2016-01-21 03:27:14.500 021 12654.05 3.10 54573.35 88888.00 2016-01-21 03:27:14.625 021 12654.02 3.12 54573.38 88888.00 2016-01-21 03:27:14.750 021 12654.08 3.12 54573.35 88888.00 2016-01-21 03:27:14.875 021 12654.12 3.15 54573.35 88888.00 2016-01-21 03:27:15.000 021 12654.10 3.15 54573.35 88888.00 2016-01-21 03:27:15.125 021 12654.05 3.15 54573.35 88888.00 2016-01-21 03:27:15.250 021 12653.95 3.17 54573.38 88888.00 2016-01-21 03:27:15.375 021 12653.98 3.17 54573.40 88888.00 2016-01-21 03:27:15.500 021 12654.05 3.17 54573.38 88888.00 2016-01-21 03:27:15.625 021 12654.10 3.20 54573.38 88888.00 2016-01-21 03:27:15.750 021 12654.12 3.20 54573.38 88888.00 2016-01-21 03:27:15.875 021 12654.15 3.17 54573.40 88888.00 2016-01-21 03:27:16.000 021 12654.12 3.17 54573.35 88888.00 2016-01-21 03:27:16.125 021 12654.15 3.17 54573.38 88888.00 2016-01-21 03:27:16.250 021 12654.23 3.17 54573.40 88888.00 2016-01-21 03:27:16.375 021 12654.23 3.20 54573.38 88888.00 2016-01-21 03:27:16.500 021 12654.25 3.20 54573.35 88888.00 2016-01-21 03:27:16.625 021 12654.23 3.20 54573.35 88888.00 2016-01-21 03:27:16.750 021 12654.20 3.20 54573.38 88888.00 2016-01-21 03:27:16.875 021 12654.20 3.20 54573.40 88888.00 2016-01-21 03:27:17.000 021 12654.30 3.23 54573.40 88888.00 2016-01-21 03:27:17.125 021 12654.25 3.23 54573.38 88888.00 2016-01-21 03:27:17.250 021 12654.17 3.23 54573.38 88888.00 2016-01-21 03:27:17.375 021 12654.15 3.27 54573.38 88888.00 2016-01-21 03:27:17.500 021 12654.15 3.27 54573.40 88888.00 2016-01-21 03:27:17.625 021 12654.20 3.27 54573.40 88888.00 2016-01-21 03:27:17.750 021 12654.27 3.30 54573.43 88888.00 2016-01-21 03:27:17.875 021 12654.27 3.35 54573.43 88888.00 2016-01-21 03:27:18.000 021 12654.23 3.33 54573.43 88888.00 2016-01-21 03:27:18.125 021 12654.23 3.35 54573.43 88888.00 2016-01-21 03:27:18.250 021 12654.27 3.35 54573.45 88888.00 2016-01-21 03:27:18.375 021 12654.30 3.35 54573.45 88888.00 2016-01-21 03:27:18.500 021 12654.25 3.38 54573.45 88888.00 2016-01-21 03:27:18.625 021 12654.23 3.38 54573.47 88888.00 2016-01-21 03:27:18.750 021 12654.23 3.35 54573.45 88888.00 2016-01-21 03:27:18.875 021 12654.17 3.38 54573.43 88888.00 2016-01-21 03:27:19.000 021 12654.17 3.38 54573.43 88888.00 2016-01-21 03:27:19.125 021 12654.25 3.40 54573.45 88888.00 2016-01-21 03:27:19.250 021 12654.25 3.40 54573.47 88888.00 2016-01-21 03:27:19.375 021 12654.23 3.42 54573.45 88888.00 2016-01-21 03:27:19.500 021 12654.25 3.42 54573.47 88888.00 2016-01-21 03:27:19.625 021 12654.30 3.48 54573.50 88888.00 2016-01-21 03:27:19.750 021 12654.30 3.50 54573.47 88888.00 2016-01-21 03:27:19.875 021 12654.33 3.48 54573.47 88888.00 2016-01-21 03:27:20.000 021 12654.25 3.45 54573.47 88888.00 2016-01-21 03:27:20.125 021 12654.23 3.45 54573.50 88888.00 2016-01-21 03:27:20.250 021 12654.27 3.45 54573.50 88888.00 2016-01-21 03:27:20.375 021 12654.33 3.48 54573.53 88888.00 2016-01-21 03:27:20.500 021 12654.33 3.52 54573.53 88888.00 2016-01-21 03:27:20.625 021 12654.30 3.55 54573.53 88888.00 2016-01-21 03:27:20.750 021 12654.30 3.52 54573.53 88888.00 2016-01-21 03:27:20.875 021 12654.30 3.52 54573.50 88888.00 2016-01-21 03:27:21.000 021 12654.38 3.55 54573.50 88888.00 2016-01-21 03:27:21.125 021 12654.35 3.58 54573.55 88888.00 2016-01-21 03:27:21.250 021 12654.25 3.58 54573.55 88888.00 2016-01-21 03:27:21.375 021 12654.38 3.58 54573.53 88888.00 2016-01-21 03:27:21.500 021 12654.38 3.60 54573.53 88888.00 2016-01-21 03:27:21.625 021 12654.33 3.60 54573.55 88888.00 2016-01-21 03:27:21.750 021 12654.27 3.60 54573.55 88888.00 2016-01-21 03:27:21.875 021 12654.23 3.60 54573.53 88888.00 2016-01-21 03:27:22.000 021 12654.15 3.60 54573.50 88888.00 2016-01-21 03:27:22.125 021 12654.17 3.58 54573.53 88888.00 2016-01-21 03:27:22.250 021 12654.23 3.55 54573.57 88888.00 2016-01-21 03:27:22.375 021 12654.30 3.55 54573.57 88888.00 2016-01-21 03:27:22.500 021 12654.30 3.60 54573.57 88888.00 2016-01-21 03:27:22.625 021 12654.25 3.62 54573.57 88888.00 2016-01-21 03:27:22.750 021 12654.27 3.62 54573.57 88888.00 2016-01-21 03:27:22.875 021 12654.27 3.65 54573.57 88888.00 2016-01-21 03:27:23.000 021 12654.33 3.65 54573.55 88888.00 2016-01-21 03:27:23.125 021 12654.33 3.65 54573.57 88888.00 2016-01-21 03:27:23.250 021 12654.30 3.62 54573.57 88888.00 2016-01-21 03:27:23.375 021 12654.38 3.62 54573.60 88888.00 2016-01-21 03:27:23.500 021 12654.40 3.62 54573.60 88888.00 2016-01-21 03:27:23.625 021 12654.35 3.60 54573.60 88888.00 2016-01-21 03:27:23.750 021 12654.30 3.65 54573.60 88888.00 2016-01-21 03:27:23.875 021 12654.23 3.62 54573.60 88888.00 2016-01-21 03:27:24.000 021 12654.30 3.62 54573.62 88888.00 2016-01-21 03:27:24.125 021 12654.35 3.60 54573.62 88888.00 2016-01-21 03:27:24.250 021 12654.40 3.65 54573.65 88888.00 2016-01-21 03:27:24.375 021 12654.38 3.67 54573.62 88888.00 2016-01-21 03:27:24.500 021 12654.35 3.67 54573.62 88888.00 2016-01-21 03:27:24.625 021 12654.35 3.70 54573.62 88888.00 2016-01-21 03:27:24.750 021 12654.35 3.70 54573.62 88888.00 2016-01-21 03:27:24.875 021 12654.38 3.73 54573.62 88888.00 2016-01-21 03:27:25.000 021 12654.35 3.73 54573.62 88888.00 2016-01-21 03:27:25.125 021 12654.33 3.75 54573.62 88888.00 2016-01-21 03:27:25.250 021 12654.33 3.70 54573.62 88888.00 2016-01-21 03:27:25.375 021 12654.33 3.73 54573.62 88888.00 2016-01-21 03:27:25.500 021 12654.35 3.67 54573.62 88888.00 2016-01-21 03:27:25.625 021 12654.27 3.65 54573.62 88888.00 2016-01-21 03:27:25.750 021 12654.23 3.67 54573.65 88888.00 2016-01-21 03:27:25.875 021 12654.30 3.73 54573.68 88888.00 2016-01-21 03:27:26.000 021 12654.40 3.75 54573.68 88888.00 2016-01-21 03:27:26.125 021 12654.33 3.75 54573.68 88888.00 2016-01-21 03:27:26.250 021 12654.27 3.75 54573.68 88888.00 2016-01-21 03:27:26.375 021 12654.27 3.75 54573.65 88888.00 2016-01-21 03:27:26.500 021 12654.35 3.75 54573.65 88888.00 2016-01-21 03:27:26.625 021 12654.38 3.75 54573.68 88888.00 2016-01-21 03:27:26.750 021 12654.30 3.77 54573.70 88888.00 2016-01-21 03:27:26.875 021 12654.27 3.77 54573.70 88888.00 2016-01-21 03:27:27.000 021 12654.27 3.75 54573.68 88888.00 2016-01-21 03:27:27.125 021 12654.35 3.77 54573.68 88888.00 2016-01-21 03:27:27.250 021 12654.38 3.77 54573.68 88888.00 2016-01-21 03:27:27.375 021 12654.40 3.73 54573.65 88888.00 2016-01-21 03:27:27.500 021 12654.42 3.75 54573.68 88888.00 2016-01-21 03:27:27.625 021 12654.45 3.75 54573.68 88888.00 2016-01-21 03:27:27.750 021 12654.40 3.77 54573.68 88888.00 2016-01-21 03:27:27.875 021 12654.38 3.80 54573.68 88888.00 2016-01-21 03:27:28.000 021 12654.38 3.83 54573.68 88888.00 2016-01-21 03:27:28.125 021 12654.42 3.85 54573.70 88888.00 2016-01-21 03:27:28.250 021 12654.45 3.85 54573.70 88888.00 2016-01-21 03:27:28.375 021 12654.48 3.85 54573.68 88888.00 2016-01-21 03:27:28.500 021 12654.45 3.83 54573.65 88888.00 2016-01-21 03:27:28.625 021 12654.33 3.85 54573.70 88888.00 2016-01-21 03:27:28.750 021 12654.30 3.83 54573.72 88888.00 2016-01-21 03:27:28.875 021 12654.38 3.80 54573.70 88888.00 2016-01-21 03:27:29.000 021 12654.40 3.77 54573.70 88888.00 2016-01-21 03:27:29.125 021 12654.40 3.80 54573.72 88888.00 2016-01-21 03:27:29.250 021 12654.35 3.80 54573.72 88888.00 2016-01-21 03:27:29.375 021 12654.42 3.83 54573.72 88888.00 2016-01-21 03:27:29.500 021 12654.42 3.83 54573.72 88888.00 2016-01-21 03:27:29.625 021 12654.42 3.80 54573.72 88888.00 2016-01-21 03:27:29.750 021 12654.40 3.80 54573.72 88888.00 2016-01-21 03:27:29.875 021 12654.40 3.83 54573.70 88888.00 2016-01-21 03:27:30.000 021 12654.45 3.83 54573.72 88888.00 2016-01-21 03:27:30.125 021 12654.58 3.83 54573.72 88888.00 2016-01-21 03:27:30.250 021 12654.58 3.85 54573.72 88888.00 2016-01-21 03:27:30.375 021 12654.58 3.90 54573.72 88888.00 2016-01-21 03:27:30.500 021 12654.52 3.88 54573.72 88888.00 2016-01-21 03:27:30.625 021 12654.50 3.88 54573.75 88888.00 2016-01-21 03:27:30.750 021 12654.52 3.88 54573.75 88888.00 2016-01-21 03:27:30.875 021 12654.50 3.88 54573.75 88888.00 2016-01-21 03:27:31.000 021 12654.55 3.88 54573.70 88888.00 2016-01-21 03:27:31.125 021 12654.60 3.88 54573.72 88888.00 2016-01-21 03:27:31.250 021 12654.58 3.90 54573.75 88888.00 2016-01-21 03:27:31.375 021 12654.48 3.90 54573.78 88888.00 2016-01-21 03:27:31.500 021 12654.45 3.88 54573.78 88888.00 2016-01-21 03:27:31.625 021 12654.50 3.88 54573.78 88888.00 2016-01-21 03:27:31.750 021 12654.62 3.90 54573.78 88888.00 2016-01-21 03:27:31.875 021 12654.62 3.88 54573.80 88888.00 2016-01-21 03:27:32.000 021 12654.55 3.88 54573.75 88888.00 2016-01-21 03:27:32.125 021 12654.58 3.90 54573.75 88888.00 2016-01-21 03:27:32.250 021 12654.62 3.92 54573.82 88888.00 2016-01-21 03:27:32.375 021 12654.65 3.92 54573.80 88888.00 2016-01-21 03:27:32.500 021 12654.60 3.92 54573.80 88888.00 2016-01-21 03:27:32.625 021 12654.62 3.95 54573.82 88888.00 2016-01-21 03:27:32.750 021 12654.67 3.98 54573.82 88888.00 2016-01-21 03:27:32.875 021 12654.70 3.92 54573.80 88888.00 2016-01-21 03:27:33.000 021 12654.73 3.90 54573.78 88888.00 2016-01-21 03:27:33.125 021 12654.75 3.92 54573.78 88888.00 2016-01-21 03:27:33.250 021 12654.65 3.92 54573.80 88888.00 2016-01-21 03:27:33.375 021 12654.73 3.95 54573.82 88888.00 2016-01-21 03:27:33.500 021 12654.73 3.95 54573.82 88888.00 2016-01-21 03:27:33.625 021 12654.67 3.92 54573.85 88888.00 2016-01-21 03:27:33.750 021 12654.70 3.92 54573.85 88888.00 2016-01-21 03:27:33.875 021 12654.62 3.90 54573.82 88888.00 2016-01-21 03:27:34.000 021 12654.58 3.92 54573.78 88888.00 2016-01-21 03:27:34.125 021 12654.67 3.92 54573.80 88888.00 2016-01-21 03:27:34.250 021 12654.73 3.92 54573.80 88888.00 2016-01-21 03:27:34.375 021 12654.75 3.92 54573.80 88888.00 2016-01-21 03:27:34.500 021 12654.83 3.95 54573.80 88888.00 2016-01-21 03:27:34.625 021 12654.77 3.98 54573.85 88888.00 2016-01-21 03:27:34.750 021 12654.75 3.98 54573.85 88888.00 2016-01-21 03:27:34.875 021 12654.80 4.00 54573.85 88888.00 2016-01-21 03:27:35.000 021 12654.75 3.95 54573.82 88888.00 2016-01-21 03:27:35.125 021 12654.75 3.98 54573.80 88888.00 2016-01-21 03:27:35.250 021 12654.73 3.98 54573.80 88888.00 2016-01-21 03:27:35.375 021 12654.75 3.98 54573.82 88888.00 2016-01-21 03:27:35.500 021 12654.77 3.98 54573.85 88888.00 2016-01-21 03:27:35.625 021 12654.77 3.98 54573.82 88888.00 2016-01-21 03:27:35.750 021 12654.77 4.00 54573.82 88888.00 2016-01-21 03:27:35.875 021 12654.80 4.00 54573.82 88888.00 2016-01-21 03:27:36.000 021 12654.83 4.00 54573.80 88888.00 2016-01-21 03:27:36.125 021 12654.88 4.00 54573.85 88888.00 2016-01-21 03:27:36.250 021 12654.88 4.03 54573.90 88888.00 2016-01-21 03:27:36.375 021 12654.92 4.03 54573.88 88888.00 2016-01-21 03:27:36.500 021 12654.92 4.00 54573.88 88888.00 2016-01-21 03:27:36.625 021 12654.92 4.00 54573.85 88888.00 2016-01-21 03:27:36.750 021 12654.85 4.00 54573.85 88888.00 2016-01-21 03:27:36.875 021 12654.83 4.00 54573.88 88888.00 2016-01-21 03:27:37.000 021 12654.85 3.98 54573.85 88888.00 2016-01-21 03:27:37.125 021 12654.85 3.98 54573.85 88888.00 2016-01-21 03:27:37.250 021 12654.80 4.00 54573.85 88888.00 2016-01-21 03:27:37.375 021 12654.88 4.03 54573.85 88888.00 2016-01-21 03:27:37.500 021 12654.90 4.03 54573.88 88888.00 2016-01-21 03:27:37.625 021 12654.92 4.05 54573.90 88888.00 2016-01-21 03:27:37.750 021 12654.92 4.05 54573.82 88888.00 2016-01-21 03:27:37.875 021 12654.88 4.03 54573.82 88888.00 2016-01-21 03:27:38.000 021 12654.88 4.03 54573.85 88888.00 2016-01-21 03:27:38.125 021 12654.98 4.03 54573.88 88888.00 2016-01-21 03:27:38.250 021 12654.90 4.00 54573.88 88888.00 2016-01-21 03:27:38.375 021 12654.88 4.00 54573.90 88888.00 2016-01-21 03:27:38.500 021 12654.90 4.05 54573.93 88888.00 2016-01-21 03:27:38.625 021 12654.92 4.03 54573.90 88888.00 2016-01-21 03:27:38.750 021 12654.95 4.03 54573.90 88888.00 2016-01-21 03:27:38.875 021 12654.98 4.03 54573.88 88888.00 2016-01-21 03:27:39.000 021 12655.02 4.05 54573.88 88888.00 2016-01-21 03:27:39.125 021 12655.02 4.05 54573.90 88888.00 2016-01-21 03:27:39.250 021 12655.00 4.10 54573.90 88888.00 2016-01-21 03:27:39.375 021 12655.10 4.10 54573.90 88888.00 2016-01-21 03:27:39.500 021 12655.12 4.08 54573.85 88888.00 2016-01-21 03:27:39.625 021 12655.05 4.08 54573.88 88888.00 2016-01-21 03:27:39.750 021 12655.08 4.10 54573.90 88888.00 2016-01-21 03:27:39.875 021 12655.10 4.12 54573.93 88888.00 2016-01-21 03:27:40.000 021 12655.10 4.12 54573.90 88888.00 2016-01-21 03:27:40.125 021 12655.08 4.05 54573.88 88888.00 2016-01-21 03:27:40.250 021 12655.10 4.05 54573.90 88888.00 2016-01-21 03:27:40.375 021 12655.15 4.08 54573.93 88888.00 2016-01-21 03:27:40.500 021 12655.15 4.12 54573.93 88888.00 2016-01-21 03:27:40.625 021 12655.15 4.08 54573.90 88888.00 2016-01-21 03:27:40.750 021 12655.15 4.10 54573.90 88888.00 2016-01-21 03:27:40.875 021 12655.17 4.12 54573.93 88888.00 2016-01-21 03:27:41.000 021 12655.17 4.15 54573.93 88888.00 2016-01-21 03:27:41.125 021 12655.17 4.12 54573.93 88888.00 2016-01-21 03:27:41.250 021 12655.15 4.12 54573.93 88888.00 2016-01-21 03:27:41.375 021 12655.17 4.12 54573.95 88888.00 2016-01-21 03:27:41.500 021 12655.17 4.12 54573.97 88888.00 2016-01-21 03:27:41.625 021 12655.17 4.10 54573.95 88888.00 2016-01-21 03:27:41.750 021 12655.17 4.10 54573.95 88888.00 2016-01-21 03:27:41.875 021 12655.17 4.10 54573.95 88888.00 2016-01-21 03:27:42.000 021 12655.20 4.12 54573.95 88888.00 2016-01-21 03:27:42.125 021 12655.15 4.17 54573.93 88888.00 2016-01-21 03:27:42.250 021 12655.08 4.15 54573.95 88888.00 2016-01-21 03:27:42.375 021 12655.12 4.12 54573.93 88888.00 2016-01-21 03:27:42.500 021 12655.20 4.17 54573.93 88888.00 2016-01-21 03:27:42.625 021 12655.17 4.17 54573.93 88888.00 2016-01-21 03:27:42.750 021 12655.23 4.17 54573.93 88888.00 2016-01-21 03:27:42.875 021 12655.25 4.17 54573.95 88888.00 2016-01-21 03:27:43.000 021 12655.27 4.17 54573.95 88888.00 2016-01-21 03:27:43.125 021 12655.27 4.17 54573.97 88888.00 2016-01-21 03:27:43.250 021 12655.23 4.12 54574.00 88888.00 2016-01-21 03:27:43.375 021 12655.27 4.15 54573.97 88888.00 2016-01-21 03:27:43.500 021 12655.27 4.15 54573.95 88888.00 2016-01-21 03:27:43.625 021 12655.27 4.17 54573.93 88888.00 2016-01-21 03:27:43.750 021 12655.27 4.15 54573.95 88888.00 2016-01-21 03:27:43.875 021 12655.30 4.17 54573.97 88888.00 2016-01-21 03:27:44.000 021 12655.35 4.20 54573.95 88888.00 2016-01-21 03:27:44.125 021 12655.35 4.17 54573.97 88888.00 2016-01-21 03:27:44.250 021 12655.38 4.17 54573.97 88888.00 2016-01-21 03:27:44.375 021 12655.40 4.20 54573.97 88888.00 2016-01-21 03:27:44.500 021 12655.42 4.20 54573.95 88888.00 2016-01-21 03:27:44.625 021 12655.40 4.20 54573.97 88888.00 2016-01-21 03:27:44.750 021 12655.38 4.20 54573.97 88888.00 2016-01-21 03:27:44.875 021 12655.33 4.17 54573.95 88888.00 2016-01-21 03:27:45.000 021 12655.35 4.15 54574.00 88888.00 2016-01-21 03:27:45.125 021 12655.33 4.15 54574.00 88888.00 2016-01-21 03:27:45.250 021 12655.27 4.17 54574.03 88888.00 2016-01-21 03:27:45.375 021 12655.30 4.20 54574.03 88888.00 2016-01-21 03:27:45.500 021 12655.35 4.15 54574.00 88888.00 2016-01-21 03:27:45.625 021 12655.38 4.17 54573.97 88888.00 2016-01-21 03:27:45.750 021 12655.38 4.22 54573.97 88888.00 2016-01-21 03:27:45.875 021 12655.42 4.25 54573.97 88888.00 2016-01-21 03:27:46.000 021 12655.45 4.25 54573.97 88888.00 2016-01-21 03:27:46.125 021 12655.42 4.20 54573.95 88888.00 2016-01-21 03:27:46.250 021 12655.38 4.20 54573.97 88888.00 2016-01-21 03:27:46.375 021 12655.35 4.20 54573.97 88888.00 2016-01-21 03:27:46.500 021 12655.38 4.20 54574.03 88888.00 2016-01-21 03:27:46.625 021 12655.35 4.20 54574.03 88888.00 2016-01-21 03:27:46.750 021 12655.35 4.20 54574.03 88888.00 2016-01-21 03:27:46.875 021 12655.40 4.17 54574.00 88888.00 2016-01-21 03:27:47.000 021 12655.40 4.17 54573.97 88888.00 2016-01-21 03:27:47.125 021 12655.40 4.22 54573.97 88888.00 2016-01-21 03:27:47.250 021 12655.38 4.25 54574.03 88888.00 2016-01-21 03:27:47.375 021 12655.38 4.22 54574.00 88888.00 2016-01-21 03:27:47.500 021 12655.45 4.28 54574.03 88888.00 2016-01-21 03:27:47.625 021 12655.52 4.22 54574.00 88888.00 2016-01-21 03:27:47.750 021 12655.58 4.22 54573.97 88888.00 2016-01-21 03:27:47.875 021 12655.58 4.22 54574.05 88888.00 2016-01-21 03:27:48.000 021 12655.52 4.22 54574.03 88888.00 2016-01-21 03:27:48.125 021 12655.45 4.20 54574.07 88888.00 2016-01-21 03:27:48.250 021 12655.40 4.22 54574.05 88888.00 2016-01-21 03:27:48.375 021 12655.45 4.20 54574.07 88888.00 2016-01-21 03:27:48.500 021 12655.48 4.22 54574.05 88888.00 2016-01-21 03:27:48.625 021 12655.50 4.25 54574.07 88888.00 2016-01-21 03:27:48.750 021 12655.58 4.25 54574.07 88888.00 2016-01-21 03:27:48.875 021 12655.58 4.30 54574.07 88888.00 2016-01-21 03:27:49.000 021 12655.60 4.33 54574.10 88888.00 2016-01-21 03:27:49.125 021 12655.52 4.30 54574.12 88888.00 2016-01-21 03:27:49.250 021 12655.55 4.28 54574.10 88888.00 2016-01-21 03:27:49.375 021 12655.60 4.30 54574.10 88888.00 2016-01-21 03:27:49.500 021 12655.60 4.28 54574.10 88888.00 2016-01-21 03:27:49.625 021 12655.55 4.28 54574.10 88888.00 2016-01-21 03:27:49.750 021 12655.52 4.28 54574.12 88888.00 2016-01-21 03:27:49.875 021 12655.52 4.28 54574.12 88888.00 2016-01-21 03:27:50.000 021 12655.60 4.25 54574.12 88888.00 2016-01-21 03:27:50.125 021 12655.65 4.30 54574.10 88888.00 2016-01-21 03:27:50.250 021 12655.60 4.28 54574.10 88888.00 2016-01-21 03:27:50.375 021 12655.60 4.30 54574.15 88888.00 2016-01-21 03:27:50.500 021 12655.58 4.30 54574.10 88888.00 2016-01-21 03:27:50.625 021 12655.58 4.30 54574.12 88888.00 2016-01-21 03:27:50.750 021 12655.60 4.28 54574.15 88888.00 2016-01-21 03:27:50.875 021 12655.60 4.28 54574.12 88888.00 2016-01-21 03:27:51.000 021 12655.58 4.28 54574.12 88888.00 2016-01-21 03:27:51.125 021 12655.55 4.28 54574.15 88888.00 2016-01-21 03:27:51.250 021 12655.52 4.25 54574.18 88888.00 2016-01-21 03:27:51.375 021 12655.55 4.25 54574.15 88888.00 2016-01-21 03:27:51.500 021 12655.55 4.25 54574.15 88888.00 2016-01-21 03:27:51.625 021 12655.58 4.30 54574.15 88888.00 2016-01-21 03:27:51.750 021 12655.55 4.30 54574.15 88888.00 2016-01-21 03:27:51.875 021 12655.60 4.30 54574.15 88888.00 2016-01-21 03:27:52.000 021 12655.65 4.30 54574.15 88888.00 2016-01-21 03:27:52.125 021 12655.62 4.30 54574.15 88888.00 2016-01-21 03:27:52.250 021 12655.65 4.30 54574.15 88888.00 2016-01-21 03:27:52.375 021 12655.67 4.33 54574.18 88888.00 2016-01-21 03:27:52.500 021 12655.62 4.33 54574.18 88888.00 2016-01-21 03:27:52.625 021 12655.62 4.30 54574.18 88888.00 2016-01-21 03:27:52.750 021 12655.58 4.30 54574.20 88888.00 2016-01-21 03:27:52.875 021 12655.50 4.30 54574.20 88888.00 2016-01-21 03:27:53.000 021 12655.48 4.30 54574.15 88888.00 2016-01-21 03:27:53.125 021 12655.45 4.30 54574.20 88888.00 2016-01-21 03:27:53.250 021 12655.48 4.30 54574.18 88888.00 2016-01-21 03:27:53.375 021 12655.55 4.30 54574.18 88888.00 2016-01-21 03:27:53.500 021 12655.60 4.28 54574.20 88888.00 2016-01-21 03:27:53.625 021 12655.60 4.22 54574.22 88888.00 2016-01-21 03:27:53.750 021 12655.60 4.28 54574.22 88888.00 2016-01-21 03:27:53.875 021 12655.52 4.30 54574.22 88888.00 2016-01-21 03:27:54.000 021 12655.42 4.25 54574.20 88888.00 2016-01-21 03:27:54.125 021 12655.45 4.25 54574.22 88888.00 2016-01-21 03:27:54.250 021 12655.50 4.25 54574.25 88888.00 2016-01-21 03:27:54.375 021 12655.58 4.30 54574.25 88888.00 2016-01-21 03:27:54.500 021 12655.58 4.30 54574.28 88888.00 2016-01-21 03:27:54.625 021 12655.55 4.30 54574.28 88888.00 2016-01-21 03:27:54.750 021 12655.52 4.30 54574.25 88888.00 2016-01-21 03:27:54.875 021 12655.55 4.30 54574.28 88888.00 2016-01-21 03:27:55.000 021 12655.58 4.33 54574.28 88888.00 2016-01-21 03:27:55.125 021 12655.67 4.30 54574.30 88888.00 2016-01-21 03:27:55.250 021 12655.62 4.30 54574.28 88888.00 2016-01-21 03:27:55.375 021 12655.58 4.25 54574.25 88888.00 2016-01-21 03:27:55.500 021 12655.55 4.22 54574.25 88888.00 2016-01-21 03:27:55.625 021 12655.62 4.28 54574.30 88888.00 2016-01-21 03:27:55.750 021 12655.65 4.28 54574.30 88888.00 2016-01-21 03:27:55.875 021 12655.62 4.25 54574.32 88888.00 2016-01-21 03:27:56.000 021 12655.60 4.28 54574.30 88888.00 2016-01-21 03:27:56.125 021 12655.60 4.33 54574.32 88888.00 2016-01-21 03:27:56.250 021 12655.52 4.28 54574.30 88888.00 2016-01-21 03:27:56.375 021 12655.55 4.30 54574.30 88888.00 2016-01-21 03:27:56.500 021 12655.60 4.33 54574.32 88888.00 2016-01-21 03:27:56.625 021 12655.58 4.33 54574.32 88888.00 2016-01-21 03:27:56.750 021 12655.58 4.28 54574.32 88888.00 2016-01-21 03:27:56.875 021 12655.62 4.25 54574.35 88888.00 2016-01-21 03:27:57.000 021 12655.65 4.25 54574.35 88888.00 2016-01-21 03:27:57.125 021 12655.67 4.22 54574.38 88888.00 2016-01-21 03:27:57.250 021 12655.65 4.22 54574.35 88888.00 2016-01-21 03:27:57.375 021 12655.67 4.25 54574.32 88888.00 2016-01-21 03:27:57.500 021 12655.75 4.25 54574.32 88888.00 2016-01-21 03:27:57.625 021 12655.77 4.28 54574.35 88888.00 2016-01-21 03:27:57.750 021 12655.75 4.28 54574.32 88888.00 2016-01-21 03:27:57.875 021 12655.70 4.30 54574.35 88888.00 2016-01-21 03:27:58.000 021 12655.75 4.33 54574.35 88888.00 2016-01-21 03:27:58.125 021 12655.77 4.33 54574.38 88888.00 2016-01-21 03:27:58.250 021 12655.77 4.30 54574.35 88888.00 2016-01-21 03:27:58.375 021 12655.77 4.28 54574.35 88888.00 2016-01-21 03:27:58.500 021 12655.73 4.25 54574.38 88888.00 2016-01-21 03:27:58.625 021 12655.67 4.25 54574.38 88888.00 2016-01-21 03:27:58.750 021 12655.67 4.30 54574.40 88888.00 2016-01-21 03:27:58.875 021 12655.65 4.30 54574.40 88888.00 2016-01-21 03:27:59.000 021 12655.70 4.30 54574.38 88888.00 2016-01-21 03:27:59.125 021 12655.73 4.33 54574.40 88888.00 2016-01-21 03:27:59.250 021 12655.75 4.33 54574.40 88888.00 2016-01-21 03:27:59.375 021 12655.77 4.35 54574.40 88888.00 2016-01-21 03:27:59.500 021 12655.80 4.35 54574.38 88888.00 2016-01-21 03:27:59.625 021 12655.88 4.35 54574.43 88888.00 2016-01-21 03:27:59.750 021 12655.85 4.35 54574.43 88888.00 2016-01-21 03:27:59.875 021 12655.83 4.35 54574.45 88888.00 2016-01-21 03:28:00.000 021 12655.80 4.33 54574.43 88888.00 2016-01-21 03:28:00.125 021 12655.83 4.33 54574.43 88888.00 2016-01-21 03:28:00.250 021 12655.85 4.30 54574.43 88888.00 2016-01-21 03:28:00.375 021 12655.80 4.30 54574.43 88888.00 2016-01-21 03:28:00.500 021 12655.75 4.33 54574.43 88888.00 2016-01-21 03:28:00.625 021 12655.80 4.35 54574.47 88888.00 2016-01-21 03:28:00.750 021 12655.83 4.38 54574.50 88888.00 2016-01-21 03:28:00.875 021 12655.85 4.45 54574.47 88888.00 2016-01-21 03:28:01.000 021 12655.80 4.42 54574.47 88888.00 2016-01-21 03:28:01.125 021 12655.88 4.42 54574.45 88888.00 2016-01-21 03:28:01.250 021 12655.88 4.40 54574.47 88888.00 2016-01-21 03:28:01.375 021 12655.92 4.38 54574.50 88888.00 2016-01-21 03:28:01.500 021 12655.85 4.38 54574.50 88888.00 2016-01-21 03:28:01.625 021 12655.83 4.35 54574.50 88888.00 2016-01-21 03:28:01.750 021 12655.83 4.35 54574.53 88888.00 2016-01-21 03:28:01.875 021 12655.80 4.38 54574.53 88888.00 2016-01-21 03:28:02.000 021 12655.75 4.35 54574.50 88888.00 2016-01-21 03:28:02.125 021 12655.77 4.38 54574.50 88888.00 2016-01-21 03:28:02.250 021 12655.85 4.45 54574.55 88888.00 2016-01-21 03:28:02.375 021 12655.92 4.45 54574.55 88888.00 2016-01-21 03:28:02.500 021 12655.92 4.42 54574.55 88888.00 2016-01-21 03:28:02.625 021 12655.92 4.42 54574.55 88888.00 2016-01-21 03:28:02.750 021 12655.92 4.42 54574.57 88888.00 2016-01-21 03:28:02.875 021 12655.92 4.42 54574.57 88888.00 2016-01-21 03:28:03.000 021 12655.95 4.38 54574.53 88888.00 2016-01-21 03:28:03.125 021 12655.95 4.40 54574.55 88888.00 2016-01-21 03:28:03.250 021 12655.92 4.38 54574.57 88888.00 2016-01-21 03:28:03.375 021 12655.92 4.38 54574.55 88888.00 2016-01-21 03:28:03.500 021 12655.88 4.40 54574.53 88888.00 2016-01-21 03:28:03.625 021 12655.90 4.42 54574.57 88888.00 2016-01-21 03:28:03.750 021 12655.98 4.45 54574.57 88888.00 2016-01-21 03:28:03.875 021 12655.95 4.45 54574.57 88888.00 2016-01-21 03:28:04.000 021 12655.92 4.42 54574.55 88888.00 2016-01-21 03:28:04.125 021 12655.95 4.40 54574.57 88888.00 2016-01-21 03:28:04.250 021 12655.92 4.45 54574.57 88888.00 2016-01-21 03:28:04.375 021 12655.95 4.45 54574.57 88888.00 2016-01-21 03:28:04.500 021 12656.00 4.40 54574.57 88888.00 2016-01-21 03:28:04.625 021 12655.95 4.40 54574.62 88888.00 2016-01-21 03:28:04.750 021 12655.92 4.42 54574.65 88888.00 2016-01-21 03:28:04.875 021 12655.88 4.42 54574.62 88888.00 2016-01-21 03:28:05.000 021 12655.88 4.38 54574.60 88888.00 2016-01-21 03:28:05.125 021 12655.90 4.40 54574.62 88888.00 2016-01-21 03:28:05.250 021 12655.88 4.42 54574.68 88888.00 2016-01-21 03:28:05.375 021 12655.92 4.45 54574.68 88888.00 2016-01-21 03:28:05.500 021 12655.92 4.47 54574.68 88888.00 2016-01-21 03:28:05.625 021 12656.02 4.47 54574.68 88888.00 2016-01-21 03:28:05.750 021 12656.08 4.47 54574.68 88888.00 2016-01-21 03:28:05.875 021 12656.08 4.47 54574.68 88888.00 2016-01-21 03:28:06.000 021 12656.02 4.47 54574.65 88888.00 2016-01-21 03:28:06.125 021 12656.00 4.53 54574.68 88888.00 2016-01-21 03:28:06.250 021 12655.98 4.55 54574.70 88888.00 2016-01-21 03:28:06.375 021 12656.02 4.50 54574.72 88888.00 2016-01-21 03:28:06.500 021 12655.98 4.53 54574.70 88888.00 2016-01-21 03:28:06.625 021 12655.98 4.55 54574.72 88888.00 2016-01-21 03:28:06.750 021 12656.05 4.53 54574.72 88888.00 2016-01-21 03:28:06.875 021 12656.02 4.47 54574.72 88888.00 2016-01-21 03:28:07.000 021 12656.05 4.50 54574.70 88888.00 2016-01-21 03:28:07.125 021 12656.08 4.50 54574.70 88888.00 2016-01-21 03:28:07.250 021 12656.05 4.47 54574.72 88888.00 2016-01-21 03:28:07.375 021 12656.08 4.53 54574.72 88888.00 2016-01-21 03:28:07.500 021 12656.10 4.53 54574.72 88888.00 2016-01-21 03:28:07.625 021 12656.08 4.53 54574.75 88888.00 2016-01-21 03:28:07.750 021 12656.08 4.50 54574.75 88888.00 2016-01-21 03:28:07.875 021 12656.05 4.53 54574.75 88888.00 2016-01-21 03:28:08.000 021 12656.05 4.50 54574.75 88888.00 2016-01-21 03:28:08.125 021 12656.10 4.53 54574.80 88888.00 2016-01-21 03:28:08.250 021 12656.08 4.50 54574.80 88888.00 2016-01-21 03:28:08.375 021 12656.08 4.50 54574.78 88888.00 2016-01-21 03:28:08.500 021 12656.08 4.53 54574.80 88888.00 2016-01-21 03:28:08.625 021 12656.05 4.53 54574.80 88888.00 2016-01-21 03:28:08.750 021 12656.05 4.53 54574.82 88888.00 2016-01-21 03:28:08.875 021 12656.05 4.55 54574.80 88888.00 2016-01-21 03:28:09.000 021 12656.10 4.58 54574.78 88888.00 2016-01-21 03:28:09.125 021 12656.15 4.58 54574.80 88888.00 2016-01-21 03:28:09.250 021 12656.12 4.58 54574.82 88888.00 2016-01-21 03:28:09.375 021 12656.12 4.58 54574.82 88888.00 2016-01-21 03:28:09.500 021 12656.10 4.58 54574.82 88888.00 2016-01-21 03:28:09.625 021 12656.08 4.55 54574.85 88888.00 2016-01-21 03:28:09.750 021 12656.05 4.55 54574.85 88888.00 2016-01-21 03:28:09.875 021 12656.08 4.55 54574.85 88888.00 2016-01-21 03:28:10.000 021 12656.05 4.55 54574.88 88888.00 2016-01-21 03:28:10.125 021 12656.12 4.58 54574.88 88888.00 2016-01-21 03:28:10.250 021 12656.12 4.55 54574.88 88888.00 2016-01-21 03:28:10.375 021 12656.10 4.58 54574.88 88888.00 2016-01-21 03:28:10.500 021 12656.10 4.60 54574.88 88888.00 2016-01-21 03:28:10.625 021 12656.12 4.60 54574.88 88888.00 2016-01-21 03:28:10.750 021 12656.12 4.60 54574.90 88888.00 2016-01-21 03:28:10.875 021 12656.12 4.58 54574.90 88888.00 2016-01-21 03:28:11.000 021 12656.12 4.58 54574.90 88888.00 2016-01-21 03:28:11.125 021 12656.15 4.55 54574.88 88888.00 2016-01-21 03:28:11.250 021 12656.12 4.53 54574.90 88888.00 2016-01-21 03:28:11.375 021 12656.05 4.53 54574.90 88888.00 2016-01-21 03:28:11.500 021 12656.05 4.53 54574.95 88888.00 2016-01-21 03:28:11.625 021 12656.05 4.55 54574.97 88888.00 2016-01-21 03:28:11.750 021 12656.05 4.58 54574.95 88888.00 2016-01-21 03:28:11.875 021 12656.08 4.58 54574.95 88888.00 2016-01-21 03:28:12.000 021 12656.08 4.53 54574.93 88888.00 2016-01-21 03:28:12.125 021 12656.00 4.53 54574.95 88888.00 2016-01-21 03:28:12.250 021 12655.95 4.53 54574.95 88888.00 2016-01-21 03:28:12.375 021 12656.05 4.55 54574.95 88888.00 2016-01-21 03:28:12.500 021 12656.08 4.58 54574.97 88888.00 2016-01-21 03:28:12.625 021 12656.08 4.58 54575.00 88888.00 2016-01-21 03:28:12.750 021 12656.08 4.58 54575.03 88888.00 2016-01-21 03:28:12.875 021 12656.05 4.58 54574.97 88888.00 2016-01-21 03:28:13.000 021 12656.05 4.55 54574.97 88888.00 2016-01-21 03:28:13.125 021 12656.08 4.55 54574.97 88888.00 2016-01-21 03:28:13.250 021 12656.05 4.55 54574.97 88888.00 2016-01-21 03:28:13.375 021 12656.08 4.60 54575.00 88888.00 2016-01-21 03:28:13.500 021 12656.10 4.55 54575.03 88888.00 2016-01-21 03:28:13.625 021 12656.10 4.55 54575.05 88888.00 2016-01-21 03:28:13.750 021 12656.12 4.53 54575.03 88888.00 2016-01-21 03:28:13.875 021 12656.15 4.55 54575.05 88888.00 2016-01-21 03:28:14.000 021 12656.15 4.55 54575.03 88888.00 2016-01-21 03:28:14.125 021 12656.10 4.53 54575.05 88888.00 2016-01-21 03:28:14.250 021 12656.08 4.55 54575.05 88888.00 2016-01-21 03:28:14.375 021 12656.05 4.55 54575.07 88888.00 2016-01-21 03:28:14.500 021 12656.08 4.53 54575.07 88888.00 2016-01-21 03:28:14.625 021 12656.12 4.53 54575.10 88888.00 2016-01-21 03:28:14.750 021 12656.15 4.50 54575.10 88888.00 2016-01-21 03:28:14.875 021 12656.12 4.53 54575.12 88888.00 2016-01-21 03:28:15.000 021 12656.12 4.55 54575.12 88888.00 2016-01-21 03:28:15.125 021 12656.17 4.55 54575.12 88888.00 2016-01-21 03:28:15.250 021 12656.15 4.55 54575.12 88888.00 2016-01-21 03:28:15.375 021 12656.12 4.55 54575.15 88888.00 2016-01-21 03:28:15.500 021 12656.17 4.55 54575.12 88888.00 2016-01-21 03:28:15.625 021 12656.15 4.55 54575.12 88888.00 2016-01-21 03:28:15.750 021 12656.15 4.58 54575.12 88888.00 2016-01-21 03:28:15.875 021 12656.17 4.55 54575.18 88888.00 2016-01-21 03:28:16.000 021 12656.15 4.58 54575.18 88888.00 2016-01-21 03:28:16.125 021 12656.15 4.55 54575.18 88888.00 2016-01-21 03:28:16.250 021 12656.15 4.55 54575.18 88888.00 2016-01-21 03:28:16.375 021 12656.17 4.58 54575.18 88888.00 2016-01-21 03:28:16.500 021 12656.12 4.58 54575.18 88888.00 2016-01-21 03:28:16.625 021 12656.08 4.55 54575.18 88888.00 2016-01-21 03:28:16.750 021 12656.02 4.50 54575.20 88888.00 2016-01-21 03:28:16.875 021 12656.08 4.53 54575.20 88888.00 2016-01-21 03:28:17.000 021 12656.15 4.55 54575.20 88888.00 2016-01-21 03:28:17.125 021 12656.27 4.60 54575.20 88888.00 2016-01-21 03:28:17.250 021 12656.27 4.58 54575.22 88888.00 2016-01-21 03:28:17.375 021 12656.20 4.58 54575.22 88888.00 2016-01-21 03:28:17.500 021 12656.08 4.55 54575.22 88888.00 2016-01-21 03:28:17.625 021 12656.05 4.55 54575.22 88888.00 2016-01-21 03:28:17.750 021 12656.10 4.55 54575.22 88888.00 2016-01-21 03:28:17.875 021 12656.17 4.55 54575.28 88888.00 2016-01-21 03:28:18.000 021 12656.23 4.55 54575.22 88888.00 2016-01-21 03:28:18.125 021 12656.20 4.58 54575.25 88888.00 2016-01-21 03:28:18.250 021 12656.17 4.55 54575.25 88888.00 2016-01-21 03:28:18.375 021 12656.23 4.60 54575.25 88888.00 2016-01-21 03:28:18.500 021 12656.23 4.58 54575.28 88888.00 2016-01-21 03:28:18.625 021 12656.20 4.58 54575.30 88888.00 2016-01-21 03:28:18.750 021 12656.23 4.58 54575.30 88888.00 2016-01-21 03:28:18.875 021 12656.25 4.60 54575.30 88888.00 2016-01-21 03:28:19.000 021 12656.20 4.60 54575.30 88888.00 2016-01-21 03:28:19.125 021 12656.17 4.60 54575.32 88888.00 2016-01-21 03:28:19.250 021 12656.20 4.55 54575.30 88888.00 2016-01-21 03:28:19.375 021 12656.23 4.50 54575.30 88888.00 2016-01-21 03:28:19.500 021 12656.25 4.50 54575.32 88888.00 2016-01-21 03:28:19.625 021 12656.30 4.55 54575.30 88888.00 2016-01-21 03:28:19.750 021 12656.25 4.58 54575.30 88888.00 2016-01-21 03:28:19.875 021 12656.17 4.62 54575.32 88888.00 2016-01-21 03:28:20.000 021 12656.15 4.58 54575.32 88888.00 2016-01-21 03:28:20.125 021 12656.15 4.58 54575.32 88888.00 2016-01-21 03:28:20.250 021 12656.17 4.58 54575.35 88888.00 2016-01-21 03:28:20.375 021 12656.25 4.65 54575.35 88888.00 2016-01-21 03:28:20.500 021 12656.20 4.65 54575.38 88888.00 2016-01-21 03:28:20.625 021 12656.12 4.62 54575.38 88888.00 2016-01-21 03:28:20.750 021 12656.12 4.62 54575.38 88888.00 2016-01-21 03:28:20.875 021 12656.20 4.58 54575.38 88888.00 2016-01-21 03:28:21.000 021 12656.20 4.58 54575.40 88888.00 2016-01-21 03:28:21.125 021 12656.15 4.60 54575.45 88888.00 2016-01-21 03:28:21.250 021 12656.12 4.62 54575.43 88888.00 2016-01-21 03:28:21.375 021 12656.12 4.60 54575.40 88888.00 2016-01-21 03:28:21.500 021 12656.12 4.60 54575.40 88888.00 2016-01-21 03:28:21.625 021 12656.20 4.65 54575.45 88888.00 2016-01-21 03:28:21.750 021 12656.17 4.67 54575.45 88888.00 2016-01-21 03:28:21.875 021 12656.15 4.65 54575.45 88888.00 2016-01-21 03:28:22.000 021 12656.20 4.62 54575.45 88888.00 2016-01-21 03:28:22.125 021 12656.25 4.62 54575.47 88888.00 2016-01-21 03:28:22.250 021 12656.20 4.62 54575.47 88888.00 2016-01-21 03:28:22.375 021 12656.17 4.62 54575.50 88888.00 2016-01-21 03:28:22.500 021 12656.20 4.65 54575.47 88888.00 2016-01-21 03:28:22.625 021 12656.23 4.65 54575.47 88888.00 2016-01-21 03:28:22.750 021 12656.27 4.70 54575.47 88888.00 2016-01-21 03:28:22.875 021 12656.27 4.67 54575.53 88888.00 2016-01-21 03:28:23.000 021 12656.25 4.65 54575.50 88888.00 2016-01-21 03:28:23.125 021 12656.27 4.70 54575.50 88888.00 2016-01-21 03:28:23.250 021 12656.23 4.67 54575.50 88888.00 2016-01-21 03:28:23.375 021 12656.17 4.67 54575.53 88888.00 2016-01-21 03:28:23.500 021 12656.23 4.70 54575.55 88888.00 2016-01-21 03:28:23.625 021 12656.27 4.70 54575.57 88888.00 2016-01-21 03:28:23.750 021 12656.20 4.72 54575.55 88888.00 2016-01-21 03:28:23.875 021 12656.15 4.70 54575.55 88888.00 2016-01-21 03:28:24.000 021 12656.15 4.70 54575.55 88888.00 2016-01-21 03:28:24.125 021 12656.17 4.70 54575.60 88888.00 2016-01-21 03:28:24.250 021 12656.20 4.70 54575.60 88888.00 2016-01-21 03:28:24.375 021 12656.25 4.72 54575.57 88888.00 2016-01-21 03:28:24.500 021 12656.23 4.72 54575.60 88888.00 2016-01-21 03:28:24.625 021 12656.20 4.72 54575.60 88888.00 2016-01-21 03:28:24.750 021 12656.25 4.72 54575.60 88888.00 2016-01-21 03:28:24.875 021 12656.25 4.75 54575.62 88888.00 2016-01-21 03:28:25.000 021 12656.20 4.78 54575.62 88888.00 2016-01-21 03:28:25.125 021 12656.15 4.80 54575.62 88888.00 2016-01-21 03:28:25.250 021 12656.15 4.78 54575.65 88888.00 2016-01-21 03:28:25.375 021 12656.15 4.78 54575.62 88888.00 2016-01-21 03:28:25.500 021 12656.15 4.75 54575.62 88888.00 2016-01-21 03:28:25.625 021 12656.15 4.75 54575.65 88888.00 2016-01-21 03:28:25.750 021 12656.10 4.78 54575.70 88888.00 2016-01-21 03:28:25.875 021 12656.17 4.78 54575.72 88888.00 2016-01-21 03:28:26.000 021 12656.23 4.78 54575.68 88888.00 2016-01-21 03:28:26.125 021 12656.20 4.78 54575.68 88888.00 2016-01-21 03:28:26.250 021 12656.27 4.78 54575.70 88888.00 2016-01-21 03:28:26.375 021 12656.25 4.83 54575.70 88888.00 2016-01-21 03:28:26.500 021 12656.17 4.83 54575.75 88888.00 2016-01-21 03:28:26.625 021 12656.15 4.85 54575.75 88888.00 2016-01-21 03:28:26.750 021 12656.17 4.83 54575.75 88888.00 2016-01-21 03:28:26.875 021 12656.17 4.83 54575.75 88888.00 2016-01-21 03:28:27.000 021 12656.15 4.83 54575.72 88888.00 2016-01-21 03:28:27.125 021 12656.17 4.83 54575.78 88888.00 2016-01-21 03:28:27.250 021 12656.20 4.80 54575.78 88888.00 2016-01-21 03:28:27.375 021 12656.25 4.83 54575.78 88888.00 2016-01-21 03:28:27.500 021 12656.25 4.80 54575.78 88888.00 2016-01-21 03:28:27.625 021 12656.23 4.80 54575.78 88888.00 2016-01-21 03:28:27.750 021 12656.20 4.83 54575.80 88888.00 2016-01-21 03:28:27.875 021 12656.17 4.88 54575.82 88888.00 2016-01-21 03:28:28.000 021 12656.20 4.85 54575.80 88888.00 2016-01-21 03:28:28.125 021 12656.20 4.85 54575.82 88888.00 2016-01-21 03:28:28.250 021 12656.23 4.85 54575.82 88888.00 2016-01-21 03:28:28.375 021 12656.25 4.88 54575.88 88888.00 2016-01-21 03:28:28.500 021 12656.25 4.90 54575.90 88888.00 2016-01-21 03:28:28.625 021 12656.23 4.88 54575.88 88888.00 2016-01-21 03:28:28.750 021 12656.25 4.85 54575.82 88888.00 2016-01-21 03:28:28.875 021 12656.25 4.88 54575.88 88888.00 2016-01-21 03:28:29.000 021 12656.33 4.88 54575.90 88888.00 2016-01-21 03:28:29.125 021 12656.27 4.85 54575.90 88888.00 2016-01-21 03:28:29.250 021 12656.23 4.83 54575.90 88888.00 2016-01-21 03:28:29.375 021 12656.23 4.85 54575.90 88888.00 2016-01-21 03:28:29.500 021 12656.23 4.90 54575.90 88888.00 2016-01-21 03:28:29.625 021 12656.30 4.90 54575.93 88888.00 2016-01-21 03:28:29.750 021 12656.35 4.92 54575.93 88888.00 2016-01-21 03:28:29.875 021 12656.23 4.90 54575.95 88888.00 2016-01-21 03:28:30.000 021 12656.23 4.90 54575.95 88888.00 2016-01-21 03:28:30.125 021 12656.20 4.92 54575.95 88888.00 2016-01-21 03:28:30.250 021 12656.20 4.92 54575.95 88888.00 2016-01-21 03:28:30.375 021 12656.27 4.92 54575.95 88888.00 2016-01-21 03:28:30.500 021 12656.27 4.95 54575.95 88888.00 2016-01-21 03:28:30.625 021 12656.23 4.97 54575.95 88888.00 2016-01-21 03:28:30.750 021 12656.17 4.92 54575.97 88888.00 2016-01-21 03:28:30.875 021 12656.17 4.92 54575.97 88888.00 2016-01-21 03:28:31.000 021 12656.17 4.95 54575.97 88888.00 2016-01-21 03:28:31.125 021 12656.23 4.97 54575.97 88888.00 2016-01-21 03:28:31.250 021 12656.20 4.95 54576.00 88888.00 2016-01-21 03:28:31.375 021 12656.23 4.97 54576.00 88888.00 2016-01-21 03:28:31.500 021 12656.17 4.97 54576.00 88888.00 2016-01-21 03:28:31.625 021 12656.20 4.97 54576.00 88888.00 2016-01-21 03:28:31.750 021 12656.23 4.97 54576.03 88888.00 2016-01-21 03:28:31.875 021 12656.20 4.97 54576.05 88888.00 2016-01-21 03:28:32.000 021 12656.20 4.97 54576.05 88888.00 2016-01-21 03:28:32.125 021 12656.27 4.97 54576.07 88888.00 2016-01-21 03:28:32.250 021 12656.27 4.97 54576.07 88888.00 2016-01-21 03:28:32.375 021 12656.30 4.97 54576.07 88888.00 2016-01-21 03:28:32.500 021 12656.27 4.97 54576.10 88888.00 2016-01-21 03:28:32.625 021 12656.33 4.97 54576.10 88888.00 2016-01-21 03:28:32.750 021 12656.30 4.97 54576.07 88888.00 2016-01-21 03:28:32.875 021 12656.25 4.97 54576.07 88888.00 2016-01-21 03:28:33.000 021 12656.25 5.00 54576.05 88888.00 2016-01-21 03:28:33.125 021 12656.25 5.05 54576.12 88888.00 2016-01-21 03:28:33.250 021 12656.23 5.03 54576.12 88888.00 2016-01-21 03:28:33.375 021 12656.27 5.03 54576.12 88888.00 2016-01-21 03:28:33.500 021 12656.23 5.03 54576.12 88888.00 2016-01-21 03:28:33.625 021 12656.23 5.03 54576.12 88888.00 2016-01-21 03:28:33.750 021 12656.23 5.05 54576.15 88888.00 2016-01-21 03:28:33.875 021 12656.27 5.08 54576.15 88888.00 2016-01-21 03:28:34.000 021 12656.23 5.03 54576.12 88888.00 2016-01-21 03:28:34.125 021 12656.20 5.03 54576.18 88888.00 2016-01-21 03:28:34.250 021 12656.17 5.05 54576.20 88888.00 2016-01-21 03:28:34.375 021 12656.15 5.08 54576.18 88888.00 2016-01-21 03:28:34.500 021 12656.15 5.08 54576.20 88888.00 2016-01-21 03:28:34.625 021 12656.20 5.08 54576.22 88888.00 2016-01-21 03:28:34.750 021 12656.20 5.10 54576.22 88888.00 2016-01-21 03:28:34.875 021 12656.20 5.08 54576.25 88888.00 2016-01-21 03:28:35.000 021 12656.17 5.03 54576.20 88888.00 2016-01-21 03:28:35.125 021 12656.23 5.08 54576.22 88888.00 2016-01-21 03:28:35.250 021 12656.23 5.08 54576.25 88888.00 2016-01-21 03:28:35.375 021 12656.23 5.08 54576.25 88888.00 2016-01-21 03:28:35.500 021 12656.17 5.12 54576.30 88888.00 2016-01-21 03:28:35.625 021 12656.17 5.12 54576.30 88888.00 2016-01-21 03:28:35.750 021 12656.17 5.10 54576.32 88888.00 2016-01-21 03:28:35.875 021 12656.17 5.05 54576.28 88888.00 2016-01-21 03:28:36.000 021 12656.15 5.05 54576.30 88888.00 2016-01-21 03:28:36.125 021 12656.10 5.10 54576.30 88888.00 2016-01-21 03:28:36.250 021 12656.15 5.12 54576.35 88888.00 2016-01-21 03:28:36.375 021 12656.15 5.10 54576.32 88888.00 2016-01-21 03:28:36.500 021 12656.12 5.10 54576.32 88888.00 2016-01-21 03:28:36.625 021 12656.15 5.10 54576.35 88888.00 2016-01-21 03:28:36.750 021 12656.23 5.15 54576.35 88888.00 2016-01-21 03:28:36.875 021 12656.25 5.12 54576.38 88888.00 2016-01-21 03:28:37.000 021 12656.23 5.12 54576.35 88888.00 2016-01-21 03:28:37.125 021 12656.17 5.10 54576.35 88888.00 2016-01-21 03:28:37.250 021 12656.12 5.08 54576.35 88888.00 2016-01-21 03:28:37.375 021 12656.17 5.15 54576.40 88888.00 2016-01-21 03:28:37.500 021 12656.23 5.17 54576.43 88888.00 2016-01-21 03:28:37.625 021 12656.23 5.15 54576.45 88888.00 2016-01-21 03:28:37.750 021 12656.17 5.15 54576.43 88888.00 2016-01-21 03:28:37.875 021 12656.15 5.12 54576.40 88888.00 2016-01-21 03:28:38.000 021 12656.15 5.12 54576.38 88888.00 2016-01-21 03:28:38.125 021 12656.12 5.10 54576.40 88888.00 2016-01-21 03:28:38.250 021 12656.12 5.10 54576.43 88888.00 2016-01-21 03:28:38.375 021 12656.17 5.12 54576.45 88888.00 2016-01-21 03:28:38.500 021 12656.23 5.15 54576.45 88888.00 2016-01-21 03:28:38.625 021 12656.25 5.17 54576.47 88888.00 2016-01-21 03:28:38.750 021 12656.17 5.17 54576.50 88888.00 2016-01-21 03:28:38.875 021 12656.15 5.20 54576.50 88888.00 2016-01-21 03:28:39.000 021 12656.20 5.22 54576.50 88888.00 2016-01-21 03:28:39.125 021 12656.23 5.22 54576.53 88888.00 2016-01-21 03:28:39.250 021 12656.20 5.20 54576.53 88888.00 2016-01-21 03:28:39.375 021 12656.15 5.22 54576.53 88888.00 2016-01-21 03:28:39.500 021 12656.17 5.25 54576.55 88888.00 2016-01-21 03:28:39.625 021 12656.23 5.22 54576.57 88888.00 2016-01-21 03:28:39.750 021 12656.30 5.22 54576.57 88888.00 2016-01-21 03:28:39.875 021 12656.27 5.22 54576.57 88888.00 2016-01-21 03:28:40.000 021 12656.25 5.28 54576.57 88888.00 2016-01-21 03:28:40.125 021 12656.23 5.28 54576.60 88888.00 2016-01-21 03:28:40.250 021 12656.23 5.30 54576.60 88888.00 2016-01-21 03:28:40.375 021 12656.20 5.30 54576.60 88888.00 2016-01-21 03:28:40.500 021 12656.17 5.33 54576.60 88888.00 2016-01-21 03:28:40.625 021 12656.15 5.35 54576.60 88888.00 2016-01-21 03:28:40.750 021 12656.17 5.33 54576.60 88888.00 2016-01-21 03:28:40.875 021 12656.15 5.33 54576.60 88888.00 2016-01-21 03:28:41.000 021 12656.12 5.35 54576.65 88888.00 2016-01-21 03:28:41.125 021 12656.10 5.38 54576.68 88888.00 2016-01-21 03:28:41.250 021 12656.05 5.33 54576.68 88888.00 2016-01-21 03:28:41.375 021 12656.10 5.33 54576.68 88888.00 2016-01-21 03:28:41.500 021 12656.10 5.38 54576.70 88888.00 2016-01-21 03:28:41.625 021 12656.08 5.38 54576.70 88888.00 2016-01-21 03:28:41.750 021 12656.08 5.38 54576.70 88888.00 2016-01-21 03:28:41.875 021 12656.08 5.38 54576.70 88888.00 2016-01-21 03:28:42.000 021 12656.05 5.38 54576.68 88888.00 2016-01-21 03:28:42.125 021 12656.08 5.38 54576.68 88888.00 2016-01-21 03:28:42.250 021 12656.10 5.35 54576.72 88888.00 2016-01-21 03:28:42.375 021 12656.12 5.33 54576.70 88888.00 2016-01-21 03:28:42.500 021 12656.10 5.35 54576.72 88888.00 2016-01-21 03:28:42.625 021 12656.15 5.38 54576.72 88888.00 2016-01-21 03:28:42.750 021 12656.15 5.40 54576.75 88888.00 2016-01-21 03:28:42.875 021 12656.12 5.38 54576.75 88888.00 2016-01-21 03:28:43.000 021 12656.12 5.38 54576.75 88888.00 2016-01-21 03:28:43.125 021 12656.17 5.40 54576.78 88888.00 2016-01-21 03:28:43.250 021 12656.17 5.42 54576.78 88888.00 2016-01-21 03:28:43.375 021 12656.15 5.45 54576.80 88888.00 2016-01-21 03:28:43.500 021 12656.12 5.45 54576.80 88888.00 2016-01-21 03:28:43.625 021 12656.12 5.42 54576.80 88888.00 2016-01-21 03:28:43.750 021 12656.12 5.42 54576.80 88888.00 2016-01-21 03:28:43.875 021 12656.12 5.45 54576.80 88888.00 2016-01-21 03:28:44.000 021 12656.17 5.47 54576.80 88888.00 2016-01-21 03:28:44.125 021 12656.17 5.50 54576.82 88888.00 2016-01-21 03:28:44.250 021 12656.15 5.45 54576.82 88888.00 2016-01-21 03:28:44.375 021 12656.15 5.45 54576.82 88888.00 2016-01-21 03:28:44.500 021 12656.10 5.45 54576.82 88888.00 2016-01-21 03:28:44.625 021 12656.05 5.45 54576.85 88888.00 2016-01-21 03:28:44.750 021 12656.10 5.47 54576.85 88888.00 2016-01-21 03:28:44.875 021 12656.10 5.50 54576.88 88888.00 2016-01-21 03:28:45.000 021 12656.08 5.50 54576.85 88888.00 2016-01-21 03:28:45.125 021 12656.12 5.45 54576.88 88888.00 2016-01-21 03:28:45.250 021 12656.10 5.47 54576.90 88888.00 2016-01-21 03:28:45.375 021 12656.08 5.50 54576.93 88888.00 2016-01-21 03:28:45.500 021 12656.08 5.50 54576.93 88888.00 2016-01-21 03:28:45.625 021 12656.08 5.47 54576.90 88888.00 2016-01-21 03:28:45.750 021 12656.08 5.47 54576.88 88888.00 2016-01-21 03:28:45.875 021 12656.08 5.47 54576.88 88888.00 2016-01-21 03:28:46.000 021 12656.00 5.45 54576.88 88888.00 2016-01-21 03:28:46.125 021 12655.98 5.47 54576.90 88888.00 2016-01-21 03:28:46.250 021 12656.02 5.50 54576.93 88888.00 2016-01-21 03:28:46.375 021 12656.02 5.50 54576.93 88888.00 2016-01-21 03:28:46.500 021 12656.02 5.47 54576.93 88888.00 2016-01-21 03:28:46.625 021 12656.08 5.50 54576.95 88888.00 2016-01-21 03:28:46.750 021 12656.10 5.53 54576.95 88888.00 2016-01-21 03:28:46.875 021 12656.12 5.50 54576.97 88888.00 2016-01-21 03:28:47.000 021 12656.08 5.53 54576.97 88888.00 2016-01-21 03:28:47.125 021 12656.00 5.58 54577.00 88888.00 2016-01-21 03:28:47.250 021 12655.88 5.53 54576.97 88888.00 2016-01-21 03:28:47.375 021 12655.98 5.53 54577.00 88888.00 2016-01-21 03:28:47.500 021 12656.00 5.58 54577.00 88888.00 2016-01-21 03:28:47.625 021 12656.00 5.53 54576.97 88888.00 2016-01-21 03:28:47.750 021 12656.00 5.50 54576.97 88888.00 2016-01-21 03:28:47.875 021 12655.95 5.53 54577.00 88888.00 2016-01-21 03:28:48.000 021 12655.90 5.55 54577.03 88888.00 2016-01-21 03:28:48.125 021 12655.90 5.53 54577.05 88888.00 2016-01-21 03:28:48.250 021 12655.95 5.53 54577.05 88888.00 2016-01-21 03:28:48.375 021 12655.95 5.53 54577.05 88888.00 2016-01-21 03:28:48.500 021 12655.95 5.55 54577.05 88888.00 2016-01-21 03:28:48.625 021 12655.95 5.55 54577.05 88888.00 2016-01-21 03:28:48.750 021 12655.92 5.58 54577.07 88888.00 2016-01-21 03:28:48.875 021 12655.95 5.58 54577.10 88888.00 2016-01-21 03:28:49.000 021 12656.00 5.58 54577.07 88888.00 2016-01-21 03:28:49.125 021 12656.02 5.55 54577.07 88888.00 2016-01-21 03:28:49.250 021 12656.00 5.50 54577.12 88888.00 2016-01-21 03:28:49.375 021 12655.98 5.53 54577.10 88888.00 2016-01-21 03:28:49.500 021 12655.90 5.55 54577.12 88888.00 2016-01-21 03:28:49.625 021 12655.95 5.55 54577.15 88888.00 2016-01-21 03:28:49.750 021 12656.02 5.55 54577.18 88888.00 2016-01-21 03:28:49.875 021 12656.02 5.55 54577.10 88888.00 2016-01-21 03:28:50.000 021 12656.02 5.53 54577.10 88888.00 2016-01-21 03:28:50.125 021 12656.02 5.53 54577.12 88888.00 2016-01-21 03:28:50.250 021 12656.00 5.50 54577.15 88888.00 2016-01-21 03:28:50.375 021 12655.95 5.50 54577.15 88888.00 2016-01-21 03:28:50.500 021 12655.95 5.53 54577.15 88888.00 2016-01-21 03:28:50.625 021 12655.92 5.53 54577.18 88888.00 2016-01-21 03:28:50.750 021 12655.98 5.55 54577.20 88888.00 2016-01-21 03:28:50.875 021 12656.00 5.55 54577.20 88888.00 2016-01-21 03:28:51.000 021 12656.02 5.55 54577.20 88888.00 2016-01-21 03:28:51.125 021 12656.00 5.55 54577.25 88888.00 2016-01-21 03:28:51.250 021 12655.98 5.50 54577.20 88888.00 2016-01-21 03:28:51.375 021 12656.05 5.55 54577.22 88888.00 2016-01-21 03:28:51.500 021 12656.05 5.58 54577.22 88888.00 2016-01-21 03:28:51.625 021 12656.00 5.55 54577.25 88888.00 2016-01-21 03:28:51.750 021 12655.98 5.50 54577.22 88888.00 2016-01-21 03:28:51.875 021 12655.98 5.50 54577.25 88888.00 2016-01-21 03:28:52.000 021 12655.92 5.50 54577.25 88888.00 2016-01-21 03:28:52.125 021 12655.92 5.50 54577.28 88888.00 2016-01-21 03:28:52.250 021 12655.98 5.47 54577.30 88888.00 2016-01-21 03:28:52.375 021 12656.02 5.50 54577.32 88888.00 2016-01-21 03:28:52.500 021 12655.98 5.50 54577.30 88888.00 2016-01-21 03:28:52.625 021 12655.98 5.50 54577.30 88888.00 2016-01-21 03:28:52.750 021 12655.98 5.53 54577.30 88888.00 2016-01-21 03:28:52.875 021 12656.00 5.53 54577.30 88888.00 2016-01-21 03:28:53.000 021 12656.02 5.53 54577.30 88888.00 2016-01-21 03:28:53.125 021 12655.98 5.50 54577.32 88888.00 2016-01-21 03:28:53.250 021 12655.92 5.45 54577.30 88888.00 2016-01-21 03:28:53.375 021 12655.95 5.45 54577.28 88888.00 2016-01-21 03:28:53.500 021 12655.98 5.50 54577.32 88888.00 2016-01-21 03:28:53.625 021 12655.98 5.53 54577.35 88888.00 2016-01-21 03:28:53.750 021 12655.88 5.50 54577.32 88888.00 2016-01-21 03:28:53.875 021 12655.85 5.50 54577.35 88888.00 2016-01-21 03:28:54.000 021 12656.00 5.53 54577.38 88888.00 2016-01-21 03:28:54.125 021 12656.02 5.55 54577.40 88888.00 2016-01-21 03:28:54.250 021 12655.98 5.50 54577.40 88888.00 2016-01-21 03:28:54.375 021 12655.98 5.55 54577.43 88888.00 2016-01-21 03:28:54.500 021 12655.95 5.55 54577.43 88888.00 2016-01-21 03:28:54.625 021 12655.95 5.55 54577.43 88888.00 2016-01-21 03:28:54.750 021 12655.92 5.55 54577.40 88888.00 2016-01-21 03:28:54.875 021 12655.90 5.53 54577.35 88888.00 2016-01-21 03:28:55.000 021 12655.92 5.50 54577.38 88888.00 2016-01-21 03:28:55.125 021 12655.90 5.47 54577.40 88888.00 2016-01-21 03:28:55.250 021 12655.85 5.47 54577.45 88888.00 2016-01-21 03:28:55.375 021 12655.85 5.50 54577.47 88888.00 2016-01-21 03:28:55.500 021 12655.90 5.50 54577.50 88888.00 2016-01-21 03:28:55.625 021 12655.98 5.50 54577.50 88888.00 2016-01-21 03:28:55.750 021 12656.00 5.53 54577.50 88888.00 2016-01-21 03:28:55.875 021 12656.00 5.53 54577.50 88888.00 2016-01-21 03:28:56.000 021 12655.90 5.50 54577.50 88888.00 2016-01-21 03:28:56.125 021 12655.88 5.47 54577.47 88888.00 2016-01-21 03:28:56.250 021 12655.77 5.47 54577.47 88888.00 2016-01-21 03:28:56.375 021 12655.85 5.50 54577.50 88888.00 2016-01-21 03:28:56.500 021 12655.92 5.53 54577.50 88888.00 2016-01-21 03:28:56.625 021 12655.92 5.53 54577.50 88888.00 2016-01-21 03:28:56.750 021 12655.92 5.53 54577.50 88888.00 2016-01-21 03:28:56.875 021 12655.92 5.53 54577.50 88888.00 2016-01-21 03:28:57.000 021 12655.83 5.55 54577.53 88888.00 2016-01-21 03:28:57.125 021 12655.80 5.53 54577.55 88888.00 2016-01-21 03:28:57.250 021 12655.83 5.55 54577.55 88888.00 2016-01-21 03:28:57.375 021 12655.88 5.58 54577.57 88888.00 2016-01-21 03:28:57.500 021 12655.88 5.53 54577.55 88888.00 2016-01-21 03:28:57.625 021 12655.85 5.58 54577.57 88888.00 2016-01-21 03:28:57.750 021 12655.77 5.58 54577.60 88888.00 2016-01-21 03:28:57.875 021 12655.75 5.58 54577.62 88888.00 2016-01-21 03:28:58.000 021 12655.83 5.55 54577.60 88888.00 2016-01-21 03:28:58.125 021 12655.85 5.55 54577.62 88888.00 2016-01-21 03:28:58.250 021 12655.85 5.58 54577.62 88888.00 2016-01-21 03:28:58.375 021 12655.85 5.58 54577.62 88888.00 2016-01-21 03:28:58.500 021 12655.80 5.60 54577.62 88888.00 2016-01-21 03:28:58.625 021 12655.80 5.60 54577.60 88888.00 2016-01-21 03:28:58.750 021 12655.88 5.60 54577.60 88888.00 2016-01-21 03:28:58.875 021 12655.95 5.58 54577.60 88888.00 2016-01-21 03:28:59.000 021 12655.95 5.58 54577.60 88888.00 2016-01-21 03:28:59.125 021 12655.88 5.60 54577.62 88888.00 2016-01-21 03:28:59.250 021 12655.80 5.58 54577.65 88888.00 2016-01-21 03:28:59.375 021 12655.77 5.58 54577.62 88888.00 2016-01-21 03:28:59.500 021 12655.75 5.60 54577.60 88888.00 2016-01-21 03:28:59.625 021 12655.80 5.60 54577.60 88888.00 2016-01-21 03:28:59.750 021 12655.88 5.60 54577.62 88888.00 2016-01-21 03:28:59.875 021 12655.88 5.60 54577.65 88888.00 2016-01-21 03:29:00.000 021 12655.83 5.58 54577.65 88888.00 2016-01-21 03:29:00.125 021 12655.73 5.60 54577.68 88888.00 2016-01-21 03:29:00.250 021 12655.70 5.62 54577.68 88888.00 2016-01-21 03:29:00.375 021 12655.70 5.60 54577.68 88888.00 2016-01-21 03:29:00.500 021 12655.77 5.62 54577.68 88888.00 2016-01-21 03:29:00.625 021 12655.77 5.62 54577.68 88888.00 2016-01-21 03:29:00.750 021 12655.80 5.62 54577.68 88888.00 2016-01-21 03:29:00.875 021 12655.92 5.62 54577.70 88888.00 2016-01-21 03:29:01.000 021 12655.90 5.65 54577.70 88888.00 2016-01-21 03:29:01.125 021 12655.80 5.65 54577.72 88888.00 2016-01-21 03:29:01.250 021 12655.83 5.62 54577.72 88888.00 2016-01-21 03:29:01.375 021 12655.92 5.67 54577.72 88888.00 2016-01-21 03:29:01.500 021 12655.88 5.65 54577.75 88888.00 2016-01-21 03:29:01.625 021 12655.83 5.67 54577.75 88888.00 2016-01-21 03:29:01.750 021 12655.83 5.65 54577.72 88888.00 2016-01-21 03:29:01.875 021 12655.80 5.67 54577.72 88888.00 2016-01-21 03:29:02.000 021 12655.85 5.65 54577.75 88888.00 2016-01-21 03:29:02.125 021 12655.92 5.65 54577.78 88888.00 2016-01-21 03:29:02.250 021 12655.85 5.65 54577.80 88888.00 2016-01-21 03:29:02.375 021 12655.88 5.67 54577.82 88888.00 2016-01-21 03:29:02.500 021 12655.88 5.70 54577.82 88888.00 2016-01-21 03:29:02.625 021 12655.90 5.70 54577.80 88888.00 2016-01-21 03:29:02.750 021 12655.92 5.70 54577.80 88888.00 2016-01-21 03:29:02.875 021 12655.85 5.72 54577.82 88888.00 2016-01-21 03:29:03.000 021 12655.88 5.75 54577.82 88888.00 2016-01-21 03:29:03.125 021 12655.88 5.72 54577.85 88888.00 2016-01-21 03:29:03.250 021 12655.80 5.70 54577.88 88888.00 2016-01-21 03:29:03.375 021 12655.77 5.72 54577.88 88888.00 2016-01-21 03:29:03.500 021 12655.75 5.72 54577.88 88888.00 2016-01-21 03:29:03.625 021 12655.85 5.75 54577.88 88888.00 2016-01-21 03:29:03.750 021 12655.88 5.75 54577.88 88888.00 2016-01-21 03:29:03.875 021 12655.80 5.78 54577.88 88888.00 2016-01-21 03:29:04.000 021 12655.80 5.78 54577.85 88888.00 2016-01-21 03:29:04.125 021 12655.77 5.78 54577.90 88888.00 2016-01-21 03:29:04.250 021 12655.77 5.75 54577.88 88888.00 2016-01-21 03:29:04.375 021 12655.77 5.75 54577.82 88888.00 2016-01-21 03:29:04.500 021 12655.75 5.75 54577.88 88888.00 2016-01-21 03:29:04.625 021 12655.77 5.78 54577.90 88888.00 2016-01-21 03:29:04.750 021 12655.75 5.78 54577.90 88888.00 2016-01-21 03:29:04.875 021 12655.70 5.75 54577.88 88888.00 2016-01-21 03:29:05.000 021 12655.70 5.78 54577.88 88888.00 2016-01-21 03:29:05.125 021 12655.73 5.80 54577.90 88888.00 2016-01-21 03:29:05.250 021 12655.67 5.80 54577.93 88888.00 2016-01-21 03:29:05.375 021 12655.67 5.83 54577.93 88888.00 2016-01-21 03:29:05.500 021 12655.67 5.83 54577.90 88888.00 2016-01-21 03:29:05.625 021 12655.70 5.83 54577.90 88888.00 2016-01-21 03:29:05.750 021 12655.70 5.83 54577.95 88888.00 2016-01-21 03:29:05.875 021 12655.67 5.80 54577.95 88888.00 2016-01-21 03:29:06.000 021 12655.75 5.80 54577.93 88888.00 2016-01-21 03:29:06.125 021 12655.73 5.80 54577.97 88888.00 2016-01-21 03:29:06.250 021 12655.70 5.80 54577.95 88888.00 2016-01-21 03:29:06.375 021 12655.77 5.83 54577.95 88888.00 2016-01-21 03:29:06.500 021 12655.77 5.85 54577.97 88888.00 2016-01-21 03:29:06.625 021 12655.73 5.88 54577.97 88888.00 2016-01-21 03:29:06.750 021 12655.75 5.90 54577.97 88888.00 2016-01-21 03:29:06.875 021 12655.70 5.88 54577.97 88888.00 2016-01-21 03:29:07.000 021 12655.67 5.85 54577.97 88888.00 2016-01-21 03:29:07.125 021 12655.73 5.88 54578.00 88888.00 2016-01-21 03:29:07.250 021 12655.65 5.88 54578.03 88888.00 2016-01-21 03:29:07.375 021 12655.67 5.90 54578.00 88888.00 2016-01-21 03:29:07.500 021 12655.75 5.90 54577.97 88888.00 2016-01-21 03:29:07.625 021 12655.75 5.90 54578.00 88888.00 2016-01-21 03:29:07.750 021 12655.70 5.92 54578.03 88888.00 2016-01-21 03:29:07.875 021 12655.70 5.92 54578.03 88888.00 2016-01-21 03:29:08.000 021 12655.67 5.90 54578.00 88888.00 2016-01-21 03:29:08.125 021 12655.62 5.88 54578.00 88888.00 2016-01-21 03:29:08.250 021 12655.58 5.88 54578.05 88888.00 2016-01-21 03:29:08.375 021 12655.58 5.90 54578.03 88888.00 2016-01-21 03:29:08.500 021 12655.60 5.90 54578.03 88888.00 2016-01-21 03:29:08.625 021 12655.62 5.92 54578.05 88888.00 2016-01-21 03:29:08.750 021 12655.65 5.88 54578.05 88888.00 2016-01-21 03:29:08.875 021 12655.67 5.88 54578.05 88888.00 2016-01-21 03:29:09.000 021 12655.67 5.88 54578.07 88888.00 2016-01-21 03:29:09.125 021 12655.65 5.88 54578.07 88888.00 2016-01-21 03:29:09.250 021 12655.52 5.88 54578.07 88888.00 2016-01-21 03:29:09.375 021 12655.52 5.90 54578.07 88888.00 2016-01-21 03:29:09.500 021 12655.58 5.90 54578.10 88888.00 2016-01-21 03:29:09.625 021 12655.60 5.92 54578.07 88888.00 2016-01-21 03:29:09.750 021 12655.55 5.95 54578.10 88888.00 2016-01-21 03:29:09.875 021 12655.48 5.97 54578.10 88888.00 2016-01-21 03:29:10.000 021 12655.50 5.97 54578.10 88888.00 2016-01-21 03:29:10.125 021 12655.52 5.95 54578.10 88888.00 2016-01-21 03:29:10.250 021 12655.55 5.95 54578.15 88888.00 2016-01-21 03:29:10.375 021 12655.58 6.00 54578.15 88888.00 2016-01-21 03:29:10.500 021 12655.58 6.00 54578.12 88888.00 2016-01-21 03:29:10.625 021 12655.58 6.00 54578.10 88888.00 2016-01-21 03:29:10.750 021 12655.55 6.00 54578.10 88888.00 2016-01-21 03:29:10.875 021 12655.52 5.97 54578.10 88888.00 2016-01-21 03:29:11.000 021 12655.50 5.97 54578.10 88888.00 2016-01-21 03:29:11.125 021 12655.55 6.00 54578.12 88888.00 2016-01-21 03:29:11.250 021 12655.60 6.00 54578.12 88888.00 2016-01-21 03:29:11.375 021 12655.62 6.00 54578.12 88888.00 2016-01-21 03:29:11.500 021 12655.60 5.97 54578.12 88888.00 2016-01-21 03:29:11.625 021 12655.52 5.97 54578.15 88888.00 2016-01-21 03:29:11.750 021 12655.55 5.97 54578.15 88888.00 2016-01-21 03:29:11.875 021 12655.52 6.00 54578.15 88888.00 2016-01-21 03:29:12.000 021 12655.52 6.03 54578.15 88888.00 2016-01-21 03:29:12.125 021 12655.50 6.03 54578.20 88888.00 2016-01-21 03:29:12.250 021 12655.52 6.05 54578.20 88888.00 2016-01-21 03:29:12.375 021 12655.55 6.05 54578.22 88888.00 2016-01-21 03:29:12.500 021 12655.52 6.03 54578.22 88888.00 2016-01-21 03:29:12.625 021 12655.50 6.03 54578.20 88888.00 2016-01-21 03:29:12.750 021 12655.52 6.00 54578.18 88888.00 2016-01-21 03:29:12.875 021 12655.60 6.03 54578.20 88888.00 2016-01-21 03:29:13.000 021 12655.58 6.03 54578.15 88888.00 2016-01-21 03:29:13.125 021 12655.55 6.05 54578.18 88888.00 2016-01-21 03:29:13.250 021 12655.55 6.03 54578.20 88888.00 2016-01-21 03:29:13.375 021 12655.65 6.03 54578.20 88888.00 2016-01-21 03:29:13.500 021 12655.65 6.03 54578.18 88888.00 2016-01-21 03:29:13.625 021 12655.60 6.05 54578.18 88888.00 2016-01-21 03:29:13.750 021 12655.58 6.08 54578.15 88888.00 2016-01-21 03:29:13.875 021 12655.55 6.10 54578.18 88888.00 2016-01-21 03:29:14.000 021 12655.52 6.12 54578.18 88888.00 2016-01-21 03:29:14.125 021 12655.52 6.12 54578.18 88888.00 2016-01-21 03:29:14.250 021 12655.58 6.10 54578.20 88888.00 2016-01-21 03:29:14.375 021 12655.62 6.10 54578.22 88888.00 2016-01-21 03:29:14.500 021 12655.62 6.15 54578.22 88888.00 2016-01-21 03:29:14.625 021 12655.60 6.15 54578.22 88888.00 2016-01-21 03:29:14.750 021 12655.55 6.12 54578.25 88888.00 2016-01-21 03:29:14.875 021 12655.52 6.12 54578.25 88888.00 2016-01-21 03:29:15.000 021 12655.60 6.10 54578.25 88888.00 2016-01-21 03:29:15.125 021 12655.52 6.15 54578.25 88888.00 2016-01-21 03:29:15.250 021 12655.45 6.12 54578.25 88888.00 2016-01-21 03:29:15.375 021 12655.55 6.12 54578.22 88888.00 2016-01-21 03:29:15.500 021 12655.55 6.12 54578.22 88888.00 2016-01-21 03:29:15.625 021 12655.50 6.12 54578.25 88888.00 2016-01-21 03:29:15.750 021 12655.48 6.15 54578.25 88888.00 2016-01-21 03:29:15.875 021 12655.52 6.17 54578.25 88888.00 2016-01-21 03:29:16.000 021 12655.50 6.15 54578.25 88888.00 2016-01-21 03:29:16.125 021 12655.50 6.15 54578.28 88888.00 2016-01-21 03:29:16.250 021 12655.52 6.17 54578.30 88888.00 2016-01-21 03:29:16.375 021 12655.58 6.20 54578.30 88888.00 2016-01-21 03:29:16.500 021 12655.48 6.17 54578.28 88888.00 2016-01-21 03:29:16.625 021 12655.40 6.17 54578.30 88888.00 2016-01-21 03:29:16.750 021 12655.35 6.17 54578.30 88888.00 2016-01-21 03:29:16.875 021 12655.40 6.15 54578.30 88888.00 2016-01-21 03:29:17.000 021 12655.40 6.20 54578.30 88888.00 2016-01-21 03:29:17.125 021 12655.42 6.22 54578.32 88888.00 2016-01-21 03:29:17.250 021 12655.45 6.25 54578.32 88888.00 2016-01-21 03:29:17.375 021 12655.50 6.28 54578.35 88888.00 2016-01-21 03:29:17.500 021 12655.50 6.28 54578.35 88888.00 2016-01-21 03:29:17.625 021 12655.48 6.28 54578.32 88888.00 2016-01-21 03:29:17.750 021 12655.40 6.25 54578.32 88888.00 2016-01-21 03:29:17.875 021 12655.45 6.25 54578.32 88888.00 2016-01-21 03:29:18.000 021 12655.48 6.25 54578.32 88888.00 2016-01-21 03:29:18.125 021 12655.48 6.25 54578.32 88888.00 2016-01-21 03:29:18.250 021 12655.45 6.30 54578.32 88888.00 2016-01-21 03:29:18.375 021 12655.40 6.35 54578.35 88888.00 2016-01-21 03:29:18.500 021 12655.42 6.33 54578.35 88888.00 2016-01-21 03:29:18.625 021 12655.50 6.30 54578.32 88888.00 2016-01-21 03:29:18.750 021 12655.52 6.28 54578.35 88888.00 2016-01-21 03:29:18.875 021 12655.50 6.30 54578.38 88888.00 2016-01-21 03:29:19.000 021 12655.50 6.25 54578.38 88888.00 2016-01-21 03:29:19.125 021 12655.52 6.28 54578.38 88888.00 2016-01-21 03:29:19.250 021 12655.42 6.30 54578.38 88888.00 2016-01-21 03:29:19.375 021 12655.45 6.30 54578.38 88888.00 2016-01-21 03:29:19.500 021 12655.42 6.35 54578.38 88888.00 2016-01-21 03:29:19.625 021 12655.40 6.35 54578.38 88888.00 2016-01-21 03:29:19.750 021 12655.42 6.35 54578.38 88888.00 2016-01-21 03:29:19.875 021 12655.42 6.35 54578.38 88888.00 2016-01-21 03:29:20.000 021 12655.35 6.35 54578.38 88888.00 2016-01-21 03:29:20.125 021 12655.33 6.38 54578.38 88888.00 2016-01-21 03:29:20.250 021 12655.33 6.38 54578.38 88888.00 2016-01-21 03:29:20.375 021 12655.33 6.40 54578.38 88888.00 2016-01-21 03:29:20.500 021 12655.35 6.42 54578.40 88888.00 2016-01-21 03:29:20.625 021 12655.42 6.40 54578.43 88888.00 2016-01-21 03:29:20.750 021 12655.42 6.38 54578.45 88888.00 2016-01-21 03:29:20.875 021 12655.42 6.38 54578.43 88888.00 2016-01-21 03:29:21.000 021 12655.40 6.35 54578.40 88888.00 2016-01-21 03:29:21.125 021 12655.33 6.35 54578.43 88888.00 2016-01-21 03:29:21.250 021 12655.30 6.35 54578.40 88888.00 2016-01-21 03:29:21.375 021 12655.35 6.35 54578.43 88888.00 2016-01-21 03:29:21.500 021 12655.38 6.40 54578.43 88888.00 2016-01-21 03:29:21.625 021 12655.38 6.38 54578.40 88888.00 2016-01-21 03:29:21.750 021 12655.33 6.38 54578.45 88888.00 2016-01-21 03:29:21.875 021 12655.38 6.40 54578.45 88888.00 2016-01-21 03:29:22.000 021 12655.33 6.38 54578.43 88888.00 2016-01-21 03:29:22.125 021 12655.27 6.38 54578.45 88888.00 2016-01-21 03:29:22.250 021 12655.25 6.35 54578.45 88888.00 2016-01-21 03:29:22.375 021 12655.27 6.40 54578.43 88888.00 2016-01-21 03:29:22.500 021 12655.25 6.40 54578.43 88888.00 2016-01-21 03:29:22.625 021 12655.25 6.40 54578.45 88888.00 2016-01-21 03:29:22.750 021 12655.25 6.40 54578.47 88888.00 2016-01-21 03:29:22.875 021 12655.23 6.40 54578.45 88888.00 2016-01-21 03:29:23.000 021 12655.23 6.42 54578.45 88888.00 2016-01-21 03:29:23.125 021 12655.25 6.40 54578.47 88888.00 2016-01-21 03:29:23.250 021 12655.33 6.40 54578.47 88888.00 2016-01-21 03:29:23.375 021 12655.30 6.42 54578.47 88888.00 2016-01-21 03:29:23.500 021 12655.23 6.42 54578.47 88888.00 2016-01-21 03:29:23.625 021 12655.30 6.42 54578.47 88888.00 2016-01-21 03:29:23.750 021 12655.35 6.45 54578.47 88888.00 2016-01-21 03:29:23.875 021 12655.30 6.45 54578.47 88888.00 2016-01-21 03:29:24.000 021 12655.23 6.47 54578.50 88888.00 2016-01-21 03:29:24.125 021 12655.27 6.47 54578.50 88888.00 2016-01-21 03:29:24.250 021 12655.27 6.42 54578.50 88888.00 2016-01-21 03:29:24.375 021 12655.27 6.45 54578.50 88888.00 2016-01-21 03:29:24.500 021 12655.20 6.45 54578.47 88888.00 2016-01-21 03:29:24.625 021 12655.15 6.42 54578.45 88888.00 2016-01-21 03:29:24.750 021 12655.20 6.45 54578.50 88888.00 2016-01-21 03:29:24.875 021 12655.25 6.45 54578.50 88888.00 2016-01-21 03:29:25.000 021 12655.25 6.42 54578.47 88888.00 2016-01-21 03:29:25.125 021 12655.25 6.40 54578.50 88888.00 2016-01-21 03:29:25.250 021 12655.20 6.40 54578.53 88888.00 2016-01-21 03:29:25.375 021 12655.15 6.40 54578.53 88888.00 2016-01-21 03:29:25.500 021 12655.15 6.45 54578.53 88888.00 2016-01-21 03:29:25.625 021 12655.17 6.45 54578.55 88888.00 2016-01-21 03:29:25.750 021 12655.20 6.45 54578.55 88888.00 2016-01-21 03:29:25.875 021 12655.15 6.50 54578.53 88888.00 2016-01-21 03:29:26.000 021 12655.15 6.45 54578.53 88888.00 2016-01-21 03:29:26.125 021 12655.17 6.45 54578.55 88888.00 2016-01-21 03:29:26.250 021 12655.20 6.50 54578.57 88888.00 2016-01-21 03:29:26.375 021 12655.20 6.53 54578.55 88888.00 2016-01-21 03:29:26.500 021 12655.17 6.58 54578.57 88888.00 2016-01-21 03:29:26.625 021 12655.17 6.55 54578.57 88888.00 2016-01-21 03:29:26.750 021 12655.17 6.53 54578.57 88888.00 2016-01-21 03:29:26.875 021 12655.17 6.53 54578.55 88888.00 2016-01-21 03:29:27.000 021 12655.15 6.53 54578.57 88888.00 2016-01-21 03:29:27.125 021 12655.12 6.55 54578.57 88888.00 2016-01-21 03:29:27.250 021 12655.12 6.55 54578.55 88888.00 2016-01-21 03:29:27.375 021 12655.10 6.53 54578.57 88888.00 2016-01-21 03:29:27.500 021 12655.10 6.53 54578.57 88888.00 2016-01-21 03:29:27.625 021 12655.10 6.58 54578.57 88888.00 2016-01-21 03:29:27.750 021 12655.12 6.58 54578.60 88888.00 2016-01-21 03:29:27.875 021 12655.12 6.55 54578.62 88888.00 2016-01-21 03:29:28.000 021 12655.12 6.53 54578.60 88888.00 2016-01-21 03:29:28.125 021 12655.15 6.55 54578.60 88888.00 2016-01-21 03:29:28.250 021 12655.12 6.58 54578.62 88888.00 2016-01-21 03:29:28.375 021 12655.15 6.58 54578.62 88888.00 2016-01-21 03:29:28.500 021 12655.12 6.58 54578.60 88888.00 2016-01-21 03:29:28.625 021 12655.17 6.55 54578.60 88888.00 2016-01-21 03:29:28.750 021 12655.20 6.53 54578.60 88888.00 2016-01-21 03:29:28.875 021 12655.17 6.58 54578.62 88888.00 2016-01-21 03:29:29.000 021 12655.15 6.55 54578.60 88888.00 2016-01-21 03:29:29.125 021 12655.12 6.55 54578.62 88888.00 2016-01-21 03:29:29.250 021 12655.05 6.58 54578.65 88888.00 2016-01-21 03:29:29.375 021 12655.08 6.58 54578.65 88888.00 2016-01-21 03:29:29.500 021 12655.10 6.60 54578.68 88888.00 2016-01-21 03:29:29.625 021 12655.15 6.62 54578.68 88888.00 2016-01-21 03:29:29.750 021 12655.17 6.62 54578.68 88888.00 2016-01-21 03:29:29.875 021 12655.12 6.62 54578.65 88888.00 2016-01-21 03:29:30.000 021 12655.10 6.60 54578.65 88888.00 2016-01-21 03:29:30.125 021 12655.10 6.60 54578.70 88888.00 2016-01-21 03:29:30.250 021 12655.10 6.60 54578.70 88888.00 2016-01-21 03:29:30.375 021 12655.08 6.65 54578.72 88888.00 2016-01-21 03:29:30.500 021 12655.00 6.62 54578.70 88888.00 2016-01-21 03:29:30.625 021 12655.05 6.60 54578.70 88888.00 2016-01-21 03:29:30.750 021 12655.05 6.62 54578.70 88888.00 2016-01-21 03:29:30.875 021 12655.00 6.60 54578.65 88888.00 2016-01-21 03:29:31.000 021 12654.95 6.58 54578.65 88888.00 2016-01-21 03:29:31.125 021 12654.98 6.65 54578.72 88888.00 2016-01-21 03:29:31.250 021 12655.00 6.65 54578.70 88888.00 2016-01-21 03:29:31.375 021 12655.02 6.62 54578.72 88888.00 2016-01-21 03:29:31.500 021 12655.05 6.62 54578.75 88888.00 2016-01-21 03:29:31.625 021 12655.02 6.62 54578.72 88888.00 2016-01-21 03:29:31.750 021 12654.95 6.65 54578.78 88888.00 2016-01-21 03:29:31.875 021 12654.95 6.62 54578.78 88888.00 2016-01-21 03:29:32.000 021 12654.98 6.65 54578.75 88888.00 2016-01-21 03:29:32.125 021 12655.05 6.60 54578.75 88888.00 2016-01-21 03:29:32.250 021 12655.00 6.62 54578.72 88888.00 2016-01-21 03:29:32.375 021 12654.92 6.62 54578.75 88888.00 2016-01-21 03:29:32.500 021 12654.92 6.67 54578.72 88888.00 2016-01-21 03:29:32.625 021 12654.95 6.65 54578.70 88888.00 2016-01-21 03:29:32.750 021 12655.00 6.65 54578.72 88888.00 2016-01-21 03:29:32.875 021 12655.08 6.62 54578.72 88888.00 2016-01-21 03:29:33.000 021 12655.08 6.65 54578.72 88888.00 2016-01-21 03:29:33.125 021 12655.10 6.67 54578.72 88888.00 2016-01-21 03:29:33.250 021 12655.05 6.65 54578.70 88888.00 2016-01-21 03:29:33.375 021 12655.00 6.65 54578.70 88888.00 2016-01-21 03:29:33.500 021 12654.90 6.65 54578.68 88888.00 2016-01-21 03:29:33.625 021 12654.95 6.70 54578.72 88888.00 2016-01-21 03:29:33.750 021 12655.00 6.72 54578.75 88888.00 2016-01-21 03:29:33.875 021 12655.00 6.70 54578.75 88888.00 2016-01-21 03:29:34.000 021 12655.00 6.70 54578.72 88888.00 2016-01-21 03:29:34.125 021 12654.98 6.70 54578.75 88888.00 2016-01-21 03:29:34.250 021 12654.92 6.72 54578.75 88888.00 2016-01-21 03:29:34.375 021 12654.95 6.70 54578.75 88888.00 2016-01-21 03:29:34.500 021 12655.00 6.67 54578.78 88888.00 2016-01-21 03:29:34.625 021 12655.08 6.70 54578.78 88888.00 2016-01-21 03:29:34.750 021 12655.12 6.67 54578.75 88888.00 2016-01-21 03:29:34.875 021 12655.08 6.67 54578.80 88888.00 2016-01-21 03:29:35.000 021 12655.08 6.70 54578.78 88888.00 2016-01-21 03:29:35.125 021 12655.08 6.70 54578.78 88888.00 2016-01-21 03:29:35.250 021 12655.02 6.67 54578.78 88888.00 2016-01-21 03:29:35.375 021 12655.00 6.70 54578.78 88888.00 2016-01-21 03:29:35.500 021 12655.02 6.78 54578.78 88888.00 2016-01-21 03:29:35.625 021 12655.08 6.78 54578.78 88888.00 2016-01-21 03:29:35.750 021 12655.10 6.72 54578.78 88888.00 2016-01-21 03:29:35.875 021 12655.10 6.72 54578.78 88888.00 2016-01-21 03:29:36.000 021 12655.10 6.78 54578.80 88888.00 2016-01-21 03:29:36.125 021 12655.12 6.75 54578.80 88888.00 2016-01-21 03:29:36.250 021 12655.10 6.78 54578.82 88888.00 2016-01-21 03:29:36.375 021 12655.10 6.80 54578.82 88888.00 2016-01-21 03:29:36.500 021 12655.05 6.78 54578.80 88888.00 2016-01-21 03:29:36.625 021 12655.02 6.78 54578.80 88888.00 2016-01-21 03:29:36.750 021 12654.98 6.78 54578.80 88888.00 2016-01-21 03:29:36.875 021 12654.95 6.78 54578.80 88888.00 2016-01-21 03:29:37.000 021 12654.98 6.75 54578.78 88888.00 2016-01-21 03:29:37.125 021 12655.00 6.75 54578.78 88888.00 2016-01-21 03:29:37.250 021 12655.00 6.75 54578.75 88888.00 2016-01-21 03:29:37.375 021 12655.08 6.83 54578.78 88888.00 2016-01-21 03:29:37.500 021 12655.05 6.83 54578.78 88888.00 2016-01-21 03:29:37.625 021 12654.95 6.80 54578.78 88888.00 2016-01-21 03:29:37.750 021 12654.90 6.78 54578.75 88888.00 2016-01-21 03:29:37.875 021 12654.92 6.78 54578.80 88888.00 2016-01-21 03:29:38.000 021 12654.95 6.80 54578.82 88888.00 2016-01-21 03:29:38.125 021 12655.00 6.83 54578.85 88888.00 2016-01-21 03:29:38.250 021 12655.05 6.80 54578.82 88888.00 2016-01-21 03:29:38.375 021 12655.08 6.80 54578.82 88888.00 2016-01-21 03:29:38.500 021 12655.05 6.83 54578.82 88888.00 2016-01-21 03:29:38.625 021 12655.02 6.80 54578.85 88888.00 2016-01-21 03:29:38.750 021 12655.00 6.78 54578.82 88888.00 2016-01-21 03:29:38.875 021 12654.95 6.80 54578.82 88888.00 2016-01-21 03:29:39.000 021 12654.98 6.83 54578.85 88888.00 2016-01-21 03:29:39.125 021 12655.00 6.85 54578.85 88888.00 2016-01-21 03:29:39.250 021 12654.90 6.83 54578.82 88888.00 2016-01-21 03:29:39.375 021 12654.95 6.85 54578.85 88888.00 2016-01-21 03:29:39.500 021 12654.98 6.85 54578.88 88888.00 2016-01-21 03:29:39.625 021 12655.05 6.85 54578.85 88888.00 2016-01-21 03:29:39.750 021 12655.08 6.88 54578.85 88888.00 2016-01-21 03:29:39.875 021 12655.08 6.90 54578.85 88888.00 2016-01-21 03:29:40.000 021 12655.08 6.88 54578.85 88888.00 2016-01-21 03:29:40.125 021 12655.05 6.88 54578.85 88888.00 2016-01-21 03:29:40.250 021 12654.98 6.85 54578.88 88888.00 2016-01-21 03:29:40.375 021 12655.00 6.90 54578.82 88888.00 2016-01-21 03:29:40.500 021 12655.00 6.90 54578.82 88888.00 2016-01-21 03:29:40.625 021 12654.95 6.88 54578.82 88888.00 2016-01-21 03:29:40.750 021 12654.98 6.88 54578.85 88888.00 2016-01-21 03:29:40.875 021 12655.00 6.92 54578.88 88888.00 2016-01-21 03:29:41.000 021 12654.98 6.88 54578.85 88888.00 2016-01-21 03:29:41.125 021 12654.90 6.90 54578.85 88888.00 2016-01-21 03:29:41.250 021 12654.88 6.88 54578.85 88888.00 2016-01-21 03:29:41.375 021 12655.00 6.90 54578.88 88888.00 2016-01-21 03:29:41.500 021 12655.00 6.85 54578.88 88888.00 2016-01-21 03:29:41.625 021 12655.05 6.85 54578.88 88888.00 2016-01-21 03:29:41.750 021 12655.02 6.90 54578.90 88888.00 2016-01-21 03:29:41.875 021 12654.98 6.95 54578.93 88888.00 2016-01-21 03:29:42.000 021 12654.95 6.95 54578.93 88888.00 2016-01-21 03:29:42.125 021 12654.95 6.97 54578.90 88888.00 2016-01-21 03:29:42.250 021 12654.95 6.97 54578.90 88888.00 2016-01-21 03:29:42.375 021 12654.95 6.97 54578.88 88888.00 2016-01-21 03:29:42.500 021 12654.95 7.00 54578.90 88888.00 2016-01-21 03:29:42.625 021 12654.95 6.95 54578.88 88888.00 2016-01-21 03:29:42.750 021 12654.90 6.97 54578.85 88888.00 2016-01-21 03:29:42.875 021 12654.95 6.97 54578.88 88888.00 2016-01-21 03:29:43.000 021 12654.98 7.03 54578.90 88888.00 2016-01-21 03:29:43.125 021 12654.92 7.00 54578.88 88888.00 2016-01-21 03:29:43.250 021 12654.88 7.00 54578.93 88888.00 2016-01-21 03:29:43.375 021 12654.92 7.00 54578.93 88888.00 2016-01-21 03:29:43.500 021 12654.92 6.97 54578.90 88888.00 2016-01-21 03:29:43.625 021 12654.98 6.97 54578.93 88888.00 2016-01-21 03:29:43.750 021 12655.00 7.00 54578.90 88888.00 2016-01-21 03:29:43.875 021 12654.95 7.00 54578.90 88888.00 2016-01-21 03:29:44.000 021 12654.92 7.00 54578.88 88888.00 2016-01-21 03:29:44.125 021 12654.95 7.03 54578.88 88888.00 2016-01-21 03:29:44.250 021 12654.95 7.03 54578.90 88888.00 2016-01-21 03:29:44.375 021 12654.98 7.05 54578.90 88888.00 2016-01-21 03:29:44.500 021 12654.90 7.05 54578.93 88888.00 2016-01-21 03:29:44.625 021 12654.95 7.03 54578.90 88888.00 2016-01-21 03:29:44.750 021 12654.98 7.03 54578.93 88888.00 2016-01-21 03:29:44.875 021 12654.95 7.05 54578.93 88888.00 2016-01-21 03:29:45.000 021 12654.92 7.05 54578.90 88888.00 2016-01-21 03:29:45.125 021 12654.92 7.05 54578.90 88888.00 2016-01-21 03:29:45.250 021 12654.90 7.08 54578.93 88888.00 2016-01-21 03:29:45.375 021 12654.98 7.08 54578.90 88888.00 2016-01-21 03:29:45.500 021 12654.95 7.05 54578.93 88888.00 2016-01-21 03:29:45.625 021 12654.92 7.10 54578.93 88888.00 2016-01-21 03:29:45.750 021 12654.92 7.12 54578.93 88888.00 2016-01-21 03:29:45.875 021 12654.95 7.10 54578.90 88888.00 2016-01-21 03:29:46.000 021 12654.92 7.08 54578.88 88888.00 2016-01-21 03:29:46.125 021 12654.98 7.10 54578.93 88888.00 2016-01-21 03:29:46.250 021 12654.98 7.10 54578.95 88888.00 2016-01-21 03:29:46.375 021 12655.02 7.12 54578.90 88888.00 2016-01-21 03:29:46.500 021 12655.02 7.10 54578.90 88888.00 2016-01-21 03:29:46.625 021 12654.98 7.12 54578.90 88888.00 2016-01-21 03:29:46.750 021 12654.98 7.12 54578.93 88888.00 2016-01-21 03:29:46.875 021 12655.02 7.12 54578.93 88888.00 2016-01-21 03:29:47.000 021 12654.98 7.12 54578.93 88888.00 2016-01-21 03:29:47.125 021 12654.98 7.15 54578.90 88888.00 2016-01-21 03:29:47.250 021 12654.95 7.17 54578.95 88888.00 2016-01-21 03:29:47.375 021 12654.95 7.17 54578.97 88888.00 2016-01-21 03:29:47.500 021 12654.90 7.15 54578.95 88888.00 2016-01-21 03:29:47.625 021 12654.92 7.20 54578.93 88888.00 2016-01-21 03:29:47.750 021 12654.98 7.20 54578.93 88888.00 2016-01-21 03:29:47.875 021 12655.00 7.17 54578.90 88888.00 2016-01-21 03:29:48.000 021 12654.95 7.20 54578.93 88888.00 2016-01-21 03:29:48.125 021 12654.98 7.22 54578.97 88888.00 2016-01-21 03:29:48.250 021 12654.98 7.20 54578.95 88888.00 2016-01-21 03:29:48.375 021 12655.02 7.20 54578.93 88888.00 2016-01-21 03:29:48.500 021 12655.00 7.17 54578.90 88888.00 2016-01-21 03:29:48.625 021 12655.05 7.20 54578.93 88888.00 2016-01-21 03:29:48.750 021 12655.08 7.20 54578.95 88888.00 2016-01-21 03:29:48.875 021 12655.10 7.20 54578.95 88888.00 2016-01-21 03:29:49.000 021 12655.08 7.20 54578.93 88888.00 2016-01-21 03:29:49.125 021 12655.10 7.20 54578.95 88888.00 2016-01-21 03:29:49.250 021 12655.08 7.20 54578.95 88888.00 2016-01-21 03:29:49.375 021 12655.08 7.22 54578.97 88888.00 2016-01-21 03:29:49.500 021 12655.02 7.25 54578.95 88888.00 2016-01-21 03:29:49.625 021 12655.02 7.25 54578.95 88888.00 2016-01-21 03:29:49.750 021 12655.05 7.28 54578.95 88888.00 2016-01-21 03:29:49.875 021 12655.02 7.30 54578.97 88888.00 2016-01-21 03:29:50.000 021 12655.10 7.30 54578.97 88888.00 2016-01-21 03:29:50.125 021 12655.10 7.28 54578.97 88888.00 2016-01-21 03:29:50.250 021 12655.12 7.30 54578.97 88888.00 2016-01-21 03:29:50.375 021 12655.17 7.30 54578.93 88888.00 2016-01-21 03:29:50.500 021 12655.12 7.30 54578.93 88888.00 2016-01-21 03:29:50.625 021 12655.12 7.30 54578.95 88888.00 2016-01-21 03:29:50.750 021 12655.17 7.28 54578.95 88888.00 2016-01-21 03:29:50.875 021 12655.15 7.28 54578.93 88888.00 2016-01-21 03:29:51.000 021 12655.17 7.30 54578.93 88888.00 2016-01-21 03:29:51.125 021 12655.12 7.30 54578.93 88888.00 2016-01-21 03:29:51.250 021 12655.05 7.33 54578.95 88888.00 2016-01-21 03:29:51.375 021 12655.12 7.33 54578.97 88888.00 2016-01-21 03:29:51.500 021 12655.17 7.33 54578.93 88888.00 2016-01-21 03:29:51.625 021 12655.20 7.38 54578.90 88888.00 2016-01-21 03:29:51.750 021 12655.23 7.38 54578.93 88888.00 2016-01-21 03:29:51.875 021 12655.25 7.38 54578.95 88888.00 2016-01-21 03:29:52.000 021 12655.23 7.38 54578.93 88888.00 2016-01-21 03:29:52.125 021 12655.27 7.35 54578.97 88888.00 2016-01-21 03:29:52.250 021 12655.25 7.35 54578.97 88888.00 2016-01-21 03:29:52.375 021 12655.23 7.38 54578.95 88888.00 2016-01-21 03:29:52.500 021 12655.20 7.35 54578.95 88888.00 2016-01-21 03:29:52.625 021 12655.23 7.38 54578.97 88888.00 2016-01-21 03:29:52.750 021 12655.25 7.40 54578.97 88888.00 2016-01-21 03:29:52.875 021 12655.27 7.40 54578.95 88888.00 2016-01-21 03:29:53.000 021 12655.27 7.42 54578.95 88888.00 2016-01-21 03:29:53.125 021 12655.27 7.42 54578.95 88888.00 2016-01-21 03:29:53.250 021 12655.25 7.45 54578.97 88888.00 2016-01-21 03:29:53.375 021 12655.27 7.47 54578.97 88888.00 2016-01-21 03:29:53.500 021 12655.33 7.50 54578.95 88888.00 2016-01-21 03:29:53.625 021 12655.40 7.50 54578.95 88888.00 2016-01-21 03:29:53.750 021 12655.40 7.53 54578.97 88888.00 2016-01-21 03:29:53.875 021 12655.30 7.53 54579.00 88888.00 2016-01-21 03:29:54.000 021 12655.23 7.50 54579.00 88888.00 2016-01-21 03:29:54.125 021 12655.35 7.47 54579.00 88888.00 2016-01-21 03:29:54.250 021 12655.38 7.45 54578.97 88888.00 2016-01-21 03:29:54.375 021 12655.38 7.47 54578.95 88888.00 2016-01-21 03:29:54.500 021 12655.33 7.53 54578.93 88888.00 2016-01-21 03:29:54.625 021 12655.35 7.53 54578.97 88888.00 2016-01-21 03:29:54.750 021 12655.38 7.53 54579.00 88888.00 2016-01-21 03:29:54.875 021 12655.38 7.53 54579.03 88888.00 2016-01-21 03:29:55.000 021 12655.35 7.50 54578.97 88888.00 2016-01-21 03:29:55.125 021 12655.40 7.53 54578.93 88888.00 2016-01-21 03:29:55.250 021 12655.35 7.50 54578.95 88888.00 2016-01-21 03:29:55.375 021 12655.40 7.50 54578.93 88888.00 2016-01-21 03:29:55.500 021 12655.42 7.55 54578.97 88888.00 2016-01-21 03:29:55.625 021 12655.45 7.58 54579.00 88888.00 2016-01-21 03:29:55.750 021 12655.48 7.58 54578.97 88888.00 2016-01-21 03:29:55.875 021 12655.50 7.58 54578.97 88888.00 2016-01-21 03:29:56.000 021 12655.48 7.53 54578.93 88888.00 2016-01-21 03:29:56.125 021 12655.45 7.55 54578.93 88888.00 2016-01-21 03:29:56.250 021 12655.45 7.60 54578.93 88888.00 2016-01-21 03:29:56.375 021 12655.52 7.62 54578.95 88888.00 2016-01-21 03:29:56.500 021 12655.58 7.62 54578.97 88888.00 2016-01-21 03:29:56.625 021 12655.60 7.62 54578.95 88888.00 2016-01-21 03:29:56.750 021 12655.58 7.60 54578.93 88888.00 2016-01-21 03:29:56.875 021 12655.58 7.62 54578.95 88888.00 2016-01-21 03:29:57.000 021 12655.60 7.65 54578.93 88888.00 2016-01-21 03:29:57.125 021 12655.55 7.65 54578.95 88888.00 2016-01-21 03:29:57.250 021 12655.48 7.65 54578.93 88888.00 2016-01-21 03:29:57.375 021 12655.55 7.65 54578.95 88888.00 2016-01-21 03:29:57.500 021 12655.55 7.67 54578.93 88888.00 2016-01-21 03:29:57.625 021 12655.52 7.67 54578.93 88888.00 2016-01-21 03:29:57.750 021 12655.58 7.70 54578.93 88888.00 2016-01-21 03:29:57.875 021 12655.62 7.72 54578.95 88888.00 2016-01-21 03:29:58.000 021 12655.67 7.78 54578.95 88888.00 2016-01-21 03:29:58.125 021 12655.65 7.72 54578.95 88888.00 2016-01-21 03:29:58.250 021 12655.60 7.67 54578.93 88888.00 2016-01-21 03:29:58.375 021 12655.60 7.67 54578.95 88888.00 2016-01-21 03:29:58.500 021 12655.67 7.67 54578.93 88888.00 2016-01-21 03:29:58.625 021 12655.67 7.72 54578.95 88888.00 2016-01-21 03:29:58.750 021 12655.70 7.78 54578.95 88888.00 2016-01-21 03:29:58.875 021 12655.62 7.78 54578.97 88888.00 2016-01-21 03:29:59.000 021 12655.65 7.78 54578.95 88888.00 2016-01-21 03:29:59.125 021 12655.67 7.78 54578.95 88888.00 2016-01-21 03:29:59.250 021 12655.70 7.75 54578.93 88888.00 2016-01-21 03:29:59.375 021 12655.70 7.72 54578.90 88888.00 2016-01-21 03:29:59.500 021 12655.60 7.75 54578.90 88888.00 2016-01-21 03:29:59.625 021 12655.62 7.78 54578.93 88888.00 2016-01-21 03:29:59.750 021 12655.65 7.78 54578.93 88888.00 2016-01-21 03:29:59.875 021 12655.62 7.80 54578.93 88888.00 2016-01-21 03:30:00.000 021 12655.67 7.83 54578.93 88888.00 2016-01-21 03:30:00.125 021 12655.70 7.85 54578.95 88888.00 2016-01-21 03:30:00.250 021 12655.73 7.80 54578.97 88888.00 2016-01-21 03:30:00.375 021 12655.70 7.80 54578.97 88888.00 2016-01-21 03:30:00.500 021 12655.65 7.83 54578.97 88888.00 2016-01-21 03:30:00.625 021 12655.67 7.85 54578.95 88888.00 2016-01-21 03:30:00.750 021 12655.65 7.88 54578.95 88888.00 2016-01-21 03:30:00.875 021 12655.65 7.88 54578.97 88888.00 2016-01-21 03:30:01.000 021 12655.73 7.85 54578.95 88888.00 2016-01-21 03:30:01.125 021 12655.73 7.85 54578.93 88888.00 2016-01-21 03:30:01.250 021 12655.67 7.88 54578.93 88888.00 2016-01-21 03:30:01.375 021 12655.70 7.90 54578.90 88888.00 2016-01-21 03:30:01.500 021 12655.73 7.88 54578.95 88888.00 2016-01-21 03:30:01.625 021 12655.80 7.88 54578.97 88888.00 2016-01-21 03:30:01.750 021 12655.85 7.88 54578.97 88888.00 2016-01-21 03:30:01.875 021 12655.83 7.90 54578.95 88888.00 2016-01-21 03:30:02.000 021 12655.83 7.92 54578.95 88888.00 2016-01-21 03:30:02.125 021 12655.77 7.92 54579.00 88888.00 2016-01-21 03:30:02.250 021 12655.75 7.92 54579.00 88888.00 2016-01-21 03:30:02.375 021 12655.75 7.95 54579.00 88888.00 2016-01-21 03:30:02.500 021 12655.85 7.97 54579.00 88888.00 2016-01-21 03:30:02.625 021 12655.80 7.95 54578.93 88888.00 2016-01-21 03:30:02.750 021 12655.80 7.97 54578.95 88888.00 2016-01-21 03:30:02.875 021 12655.83 7.97 54578.97 88888.00 2016-01-21 03:30:03.000 021 12655.83 7.97 54578.95 88888.00 2016-01-21 03:30:03.125 021 12655.77 8.00 54578.95 88888.00 2016-01-21 03:30:03.250 021 12655.75 8.00 54578.97 88888.00 2016-01-21 03:30:03.375 021 12655.80 8.03 54578.97 88888.00 2016-01-21 03:30:03.500 021 12655.80 8.03 54578.97 88888.00 2016-01-21 03:30:03.625 021 12655.83 8.00 54578.97 88888.00 2016-01-21 03:30:03.750 021 12655.90 8.00 54579.00 88888.00 2016-01-21 03:30:03.875 021 12655.92 8.03 54579.03 88888.00 2016-01-21 03:30:04.000 021 12655.92 8.05 54578.97 88888.00 2016-01-21 03:30:04.125 021 12655.90 8.07 54579.00 88888.00 2016-01-21 03:30:04.250 021 12655.88 8.03 54578.97 88888.00 2016-01-21 03:30:04.375 021 12655.92 8.03 54578.95 88888.00 2016-01-21 03:30:04.500 021 12655.90 8.03 54578.95 88888.00 2016-01-21 03:30:04.625 021 12655.85 8.03 54578.93 88888.00 2016-01-21 03:30:04.750 021 12655.88 8.05 54578.97 88888.00 2016-01-21 03:30:04.875 021 12655.85 8.07 54579.00 88888.00 2016-01-21 03:30:05.000 021 12655.85 8.05 54579.00 88888.00 2016-01-21 03:30:05.125 021 12655.88 8.05 54579.00 88888.00 2016-01-21 03:30:05.250 021 12655.88 8.07 54579.00 88888.00 2016-01-21 03:30:05.375 021 12655.90 8.07 54578.97 88888.00 2016-01-21 03:30:05.500 021 12655.90 8.07 54579.00 88888.00 2016-01-21 03:30:05.625 021 12655.95 8.07 54578.97 88888.00 2016-01-21 03:30:05.750 021 12655.95 8.10 54579.00 88888.00 2016-01-21 03:30:05.875 021 12655.95 8.12 54578.97 88888.00 2016-01-21 03:30:06.000 021 12656.00 8.15 54578.97 88888.00 2016-01-21 03:30:06.125 021 12655.98 8.15 54579.00 88888.00 2016-01-21 03:30:06.250 021 12655.95 8.18 54579.00 88888.00 2016-01-21 03:30:06.375 021 12655.98 8.18 54578.97 88888.00 2016-01-21 03:30:06.500 021 12655.92 8.18 54578.97 88888.00 2016-01-21 03:30:06.625 021 12655.83 8.18 54579.00 88888.00 2016-01-21 03:30:06.750 021 12655.90 8.18 54579.00 88888.00 2016-01-21 03:30:06.875 021 12655.88 8.20 54579.00 88888.00 2016-01-21 03:30:07.000 021 12655.85 8.22 54579.03 88888.00 2016-01-21 03:30:07.125 021 12655.88 8.25 54579.07 88888.00 2016-01-21 03:30:07.250 021 12655.88 8.25 54579.03 88888.00 2016-01-21 03:30:07.375 021 12655.98 8.25 54578.97 88888.00 2016-01-21 03:30:07.500 021 12655.95 8.22 54578.97 88888.00 2016-01-21 03:30:07.625 021 12655.90 8.22 54578.97 88888.00 2016-01-21 03:30:07.750 021 12655.90 8.22 54578.97 88888.00 2016-01-21 03:30:07.875 021 12655.92 8.22 54579.00 88888.00 2016-01-21 03:30:08.000 021 12655.85 8.22 54579.00 88888.00 2016-01-21 03:30:08.125 021 12655.90 8.22 54579.00 88888.00 2016-01-21 03:30:08.250 021 12655.92 8.22 54579.00 88888.00 2016-01-21 03:30:08.375 021 12656.00 8.25 54578.97 88888.00 2016-01-21 03:30:08.500 021 12655.92 8.25 54578.97 88888.00 2016-01-21 03:30:08.625 021 12655.90 8.25 54578.97 88888.00 2016-01-21 03:30:08.750 021 12655.90 8.30 54578.95 88888.00 2016-01-21 03:30:08.875 021 12655.95 8.30 54579.00 88888.00 2016-01-21 03:30:09.000 021 12655.95 8.28 54578.97 88888.00 2016-01-21 03:30:09.125 021 12655.92 8.30 54579.00 88888.00 2016-01-21 03:30:09.250 021 12655.88 8.32 54579.00 88888.00 2016-01-21 03:30:09.375 021 12655.98 8.35 54579.00 88888.00 2016-01-21 03:30:09.500 021 12656.05 8.35 54579.00 88888.00 2016-01-21 03:30:09.625 021 12656.02 8.35 54578.97 88888.00 2016-01-21 03:30:09.750 021 12656.02 8.35 54579.00 88888.00 2016-01-21 03:30:09.875 021 12656.00 8.35 54579.00 88888.00 2016-01-21 03:30:10.000 021 12655.95 8.35 54579.00 88888.00 2016-01-21 03:30:10.125 021 12655.95 8.32 54579.03 88888.00 2016-01-21 03:30:10.250 021 12656.00 8.35 54579.03 88888.00 2016-01-21 03:30:10.375 021 12656.00 8.38 54579.05 88888.00 2016-01-21 03:30:10.500 021 12655.98 8.38 54579.05 88888.00 2016-01-21 03:30:10.625 021 12656.00 8.38 54579.05 88888.00 2016-01-21 03:30:10.750 021 12656.02 8.38 54579.05 88888.00 2016-01-21 03:30:10.875 021 12656.05 8.40 54579.03 88888.00 2016-01-21 03:30:11.000 021 12656.05 8.40 54579.03 88888.00 2016-01-21 03:30:11.125 021 12656.08 8.40 54579.03 88888.00 2016-01-21 03:30:11.250 021 12656.08 8.40 54579.03 88888.00 2016-01-21 03:30:11.375 021 12656.08 8.40 54579.03 88888.00 2016-01-21 03:30:11.500 021 12656.08 8.43 54579.05 88888.00 2016-01-21 03:30:11.625 021 12656.05 8.47 54579.07 88888.00 2016-01-21 03:30:11.750 021 12656.02 8.50 54579.05 88888.00 2016-01-21 03:30:11.875 021 12656.00 8.50 54579.00 88888.00 2016-01-21 03:30:12.000 021 12656.05 8.47 54578.97 88888.00 2016-01-21 03:30:12.125 021 12656.10 8.45 54579.00 88888.00 2016-01-21 03:30:12.250 021 12656.08 8.47 54579.03 88888.00 2016-01-21 03:30:12.375 021 12656.05 8.50 54579.07 88888.00 2016-01-21 03:30:12.500 021 12656.05 8.53 54579.05 88888.00 2016-01-21 03:30:12.625 021 12656.10 8.53 54579.05 88888.00 2016-01-21 03:30:12.750 021 12656.08 8.53 54579.03 88888.00 2016-01-21 03:30:12.875 021 12656.05 8.55 54579.03 88888.00 2016-01-21 03:30:13.000 021 12656.02 8.55 54579.03 88888.00 2016-01-21 03:30:13.125 021 12656.08 8.57 54579.05 88888.00 2016-01-21 03:30:13.250 021 12656.15 8.55 54579.05 88888.00 2016-01-21 03:30:13.375 021 12656.12 8.57 54579.05 88888.00 2016-01-21 03:30:13.500 021 12656.10 8.60 54579.07 88888.00 2016-01-21 03:30:13.625 021 12656.05 8.62 54579.07 88888.00 2016-01-21 03:30:13.750 021 12656.05 8.62 54579.05 88888.00 2016-01-21 03:30:13.875 021 12656.05 8.62 54579.05 88888.00 2016-01-21 03:30:14.000 021 12656.00 8.62 54579.07 88888.00 2016-01-21 03:30:14.125 021 12655.95 8.62 54579.07 88888.00 2016-01-21 03:30:14.250 021 12655.98 8.65 54579.07 88888.00 2016-01-21 03:30:14.375 021 12656.10 8.68 54579.10 88888.00 2016-01-21 03:30:14.500 021 12656.10 8.65 54579.10 88888.00 2016-01-21 03:30:14.625 021 12656.12 8.65 54579.10 88888.00 2016-01-21 03:30:14.750 021 12656.12 8.68 54579.07 88888.00 2016-01-21 03:30:14.875 021 12656.15 8.65 54579.07 88888.00 2016-01-21 03:30:15.000 021 12656.15 8.68 54579.05 88888.00 2016-01-21 03:30:15.125 021 12656.17 8.70 54579.10 88888.00 2016-01-21 03:30:15.250 021 12656.17 8.70 54579.10 88888.00 2016-01-21 03:30:15.375 021 12656.12 8.72 54579.07 88888.00 2016-01-21 03:30:15.500 021 12656.20 8.72 54579.10 88888.00 2016-01-21 03:30:15.625 021 12656.30 8.75 54579.10 88888.00 2016-01-21 03:30:15.750 021 12656.25 8.75 54579.12 88888.00 2016-01-21 03:30:15.875 021 12656.17 8.78 54579.12 88888.00 2016-01-21 03:30:16.000 021 12656.15 8.78 54579.10 88888.00 2016-01-21 03:30:16.125 021 12656.15 8.78 54579.10 88888.00 2016-01-21 03:30:16.250 021 12656.12 8.78 54579.10 88888.00 2016-01-21 03:30:16.375 021 12656.12 8.78 54579.10 88888.00 2016-01-21 03:30:16.500 021 12656.23 8.78 54579.12 88888.00 2016-01-21 03:30:16.625 021 12656.25 8.78 54579.12 88888.00 2016-01-21 03:30:16.750 021 12656.25 8.80 54579.15 88888.00 2016-01-21 03:30:16.875 021 12656.17 8.82 54579.12 88888.00 2016-01-21 03:30:17.000 021 12656.15 8.85 54579.10 88888.00 2016-01-21 03:30:17.125 021 12656.20 8.90 54579.10 88888.00 2016-01-21 03:30:17.250 021 12656.27 8.85 54579.12 88888.00 2016-01-21 03:30:17.375 021 12656.27 8.82 54579.10 88888.00 2016-01-21 03:30:17.500 021 12656.23 8.85 54579.07 88888.00 2016-01-21 03:30:17.625 021 12656.20 8.85 54579.07 88888.00 2016-01-21 03:30:17.750 021 12656.25 8.85 54579.10 88888.00 2016-01-21 03:30:17.875 021 12656.20 8.88 54579.15 88888.00 2016-01-21 03:30:18.000 021 12656.20 8.90 54579.15 88888.00 2016-01-21 03:30:18.125 021 12656.23 8.93 54579.12 88888.00 2016-01-21 03:30:18.250 021 12656.23 8.95 54579.12 88888.00 2016-01-21 03:30:18.375 021 12656.23 8.93 54579.18 88888.00 2016-01-21 03:30:18.500 021 12656.25 8.90 54579.15 88888.00 2016-01-21 03:30:18.625 021 12656.33 8.90 54579.12 88888.00 2016-01-21 03:30:18.750 021 12656.33 8.93 54579.12 88888.00 2016-01-21 03:30:18.875 021 12656.17 8.95 54579.15 88888.00 2016-01-21 03:30:19.000 021 12656.08 8.95 54579.12 88888.00 2016-01-21 03:30:19.125 021 12656.12 8.97 54579.12 88888.00 2016-01-21 03:30:19.250 021 12656.12 8.97 54579.15 88888.00 2016-01-21 03:30:19.375 021 12656.15 8.97 54579.15 88888.00 2016-01-21 03:30:19.500 021 12656.23 9.05 54579.15 88888.00 2016-01-21 03:30:19.625 021 12656.23 9.07 54579.15 88888.00 2016-01-21 03:30:19.750 021 12656.12 9.10 54579.18 88888.00 2016-01-21 03:30:19.875 021 12656.15 9.07 54579.18 88888.00 2016-01-21 03:30:20.000 021 12656.17 9.07 54579.15 88888.00 2016-01-21 03:30:20.125 021 12656.10 9.12 54579.18 88888.00 2016-01-21 03:30:20.250 021 12656.05 9.10 54579.18 88888.00 2016-01-21 03:30:20.375 021 12656.15 9.12 54579.18 88888.00 2016-01-21 03:30:20.500 021 12656.15 9.15 54579.20 88888.00 2016-01-21 03:30:20.625 021 12656.12 9.10 54579.20 88888.00 2016-01-21 03:30:20.750 021 12656.12 9.12 54579.18 88888.00 2016-01-21 03:30:20.875 021 12656.12 9.15 54579.20 88888.00 2016-01-21 03:30:21.000 021 12656.10 9.12 54579.20 88888.00 2016-01-21 03:30:21.125 021 12656.10 9.12 54579.20 88888.00 2016-01-21 03:30:21.250 021 12656.17 9.15 54579.20 88888.00 2016-01-21 03:30:21.375 021 12656.23 9.15 54579.20 88888.00 2016-01-21 03:30:21.500 021 12656.23 9.20 54579.20 88888.00 2016-01-21 03:30:21.625 021 12656.17 9.22 54579.20 88888.00 2016-01-21 03:30:21.750 021 12656.23 9.20 54579.20 88888.00 2016-01-21 03:30:21.875 021 12656.20 9.20 54579.20 88888.00 2016-01-21 03:30:22.000 021 12656.15 9.22 54579.20 88888.00 2016-01-21 03:30:22.125 021 12656.20 9.28 54579.20 88888.00 2016-01-21 03:30:22.250 021 12656.17 9.25 54579.20 88888.00 2016-01-21 03:30:22.375 021 12656.25 9.25 54579.20 88888.00 2016-01-21 03:30:22.500 021 12656.27 9.28 54579.20 88888.00 2016-01-21 03:30:22.625 021 12656.23 9.30 54579.20 88888.00 2016-01-21 03:30:22.750 021 12656.25 9.32 54579.18 88888.00 2016-01-21 03:30:22.875 021 12656.27 9.32 54579.20 88888.00 2016-01-21 03:30:23.000 021 12656.20 9.30 54579.20 88888.00 2016-01-21 03:30:23.125 021 12656.17 9.32 54579.22 88888.00 2016-01-21 03:30:23.250 021 12656.12 9.30 54579.25 88888.00 2016-01-21 03:30:23.375 021 12656.15 9.38 54579.22 88888.00 2016-01-21 03:30:23.500 021 12656.17 9.43 54579.22 88888.00 2016-01-21 03:30:23.625 021 12656.17 9.38 54579.20 88888.00 2016-01-21 03:30:23.750 021 12656.17 9.40 54579.20 88888.00 2016-01-21 03:30:23.875 021 12656.15 9.40 54579.22 88888.00 2016-01-21 03:30:24.000 021 12656.15 9.40 54579.22 88888.00 2016-01-21 03:30:24.125 021 12656.17 9.40 54579.22 88888.00 2016-01-21 03:30:24.250 021 12656.15 9.43 54579.25 88888.00 2016-01-21 03:30:24.375 021 12656.20 9.43 54579.22 88888.00 2016-01-21 03:30:24.500 021 12656.25 9.45 54579.22 88888.00 2016-01-21 03:30:24.625 021 12656.23 9.50 54579.22 88888.00 2016-01-21 03:30:24.750 021 12656.23 9.47 54579.22 88888.00 2016-01-21 03:30:24.875 021 12656.20 9.50 54579.25 88888.00 2016-01-21 03:30:25.000 021 12656.12 9.47 54579.22 88888.00 2016-01-21 03:30:25.125 021 12656.12 9.53 54579.25 88888.00 2016-01-21 03:30:25.250 021 12656.10 9.50 54579.28 88888.00 2016-01-21 03:30:25.375 021 12656.17 9.53 54579.25 88888.00 2016-01-21 03:30:25.500 021 12656.15 9.53 54579.25 88888.00 2016-01-21 03:30:25.625 021 12656.10 9.53 54579.25 88888.00 2016-01-21 03:30:25.750 021 12656.15 9.55 54579.25 88888.00 2016-01-21 03:30:25.875 021 12656.17 9.57 54579.28 88888.00 2016-01-21 03:30:26.000 021 12656.20 9.57 54579.25 88888.00 2016-01-21 03:30:26.125 021 12656.23 9.57 54579.28 88888.00 2016-01-21 03:30:26.250 021 12656.23 9.57 54579.25 88888.00 2016-01-21 03:30:26.375 021 12656.17 9.57 54579.25 88888.00 2016-01-21 03:30:26.500 021 12656.12 9.60 54579.25 88888.00 2016-01-21 03:30:26.625 021 12656.20 9.60 54579.25 88888.00 2016-01-21 03:30:26.750 021 12656.33 9.62 54579.25 88888.00 2016-01-21 03:30:26.875 021 12656.30 9.65 54579.28 88888.00 2016-01-21 03:30:27.000 021 12656.17 9.68 54579.25 88888.00 2016-01-21 03:30:27.125 021 12656.12 9.68 54579.25 88888.00 2016-01-21 03:30:27.250 021 12656.15 9.70 54579.28 88888.00 2016-01-21 03:30:27.375 021 12656.15 9.68 54579.25 88888.00 2016-01-21 03:30:27.500 021 12656.08 9.68 54579.25 88888.00 2016-01-21 03:30:27.625 021 12656.05 9.68 54579.28 88888.00 2016-01-21 03:30:27.750 021 12656.12 9.72 54579.25 88888.00 2016-01-21 03:30:27.875 021 12656.23 9.70 54579.25 88888.00 2016-01-21 03:30:28.000 021 12656.25 9.72 54579.25 88888.00 2016-01-21 03:30:28.125 021 12656.20 9.75 54579.28 88888.00 2016-01-21 03:30:28.250 021 12656.20 9.78 54579.30 88888.00 2016-01-21 03:30:28.375 021 12656.20 9.78 54579.30 88888.00 2016-01-21 03:30:28.500 021 12656.15 9.75 54579.32 88888.00 2016-01-21 03:30:28.625 021 12656.10 9.78 54579.30 88888.00 2016-01-21 03:30:28.750 021 12656.08 9.78 54579.28 88888.00 2016-01-21 03:30:28.875 021 12656.12 9.80 54579.28 88888.00 2016-01-21 03:30:29.000 021 12656.12 9.80 54579.25 88888.00 2016-01-21 03:30:29.125 021 12656.10 9.82 54579.28 88888.00 2016-01-21 03:30:29.250 021 12656.17 9.82 54579.28 88888.00 2016-01-21 03:30:29.375 021 12656.25 9.82 54579.30 88888.00 2016-01-21 03:30:29.500 021 12656.20 9.90 54579.28 88888.00 2016-01-21 03:30:29.625 021 12656.20 9.88 54579.28 88888.00 2016-01-21 03:30:29.750 021 12656.20 9.85 54579.30 88888.00 2016-01-21 03:30:29.875 021 12656.20 9.88 54579.30 88888.00 2016-01-21 03:30:30.000 021 12656.20 9.90 54579.30 88888.00 2016-01-21 03:30:30.125 021 12656.20 9.95 54579.32 88888.00 2016-01-21 03:30:30.250 021 12656.20 9.95 54579.32 88888.00 2016-01-21 03:30:30.375 021 12656.23 9.95 54579.32 88888.00 2016-01-21 03:30:30.500 021 12656.20 9.95 54579.32 88888.00 2016-01-21 03:30:30.625 021 12656.15 9.97 54579.32 88888.00 2016-01-21 03:30:30.750 021 12656.12 9.97 54579.32 88888.00 2016-01-21 03:30:30.875 021 12656.15 9.97 54579.32 88888.00 2016-01-21 03:30:31.000 021 12656.12 10.00 54579.35 88888.00 2016-01-21 03:30:31.125 021 12656.15 10.05 54579.38 88888.00 2016-01-21 03:30:31.250 021 12656.10 10.05 54579.35 88888.00 2016-01-21 03:30:31.375 021 12656.10 10.05 54579.32 88888.00 2016-01-21 03:30:31.500 021 12656.08 10.05 54579.30 88888.00 2016-01-21 03:30:31.625 021 12656.08 10.07 54579.32 88888.00 2016-01-21 03:30:31.750 021 12656.10 10.05 54579.32 88888.00 2016-01-21 03:30:31.875 021 12656.15 10.05 54579.35 88888.00 2016-01-21 03:30:32.000 021 12656.20 10.05 54579.35 88888.00 2016-01-21 03:30:32.125 021 12656.12 10.07 54579.35 88888.00 2016-01-21 03:30:32.250 021 12656.02 10.10 54579.35 88888.00 2016-01-21 03:30:32.375 021 12656.08 10.12 54579.35 88888.00 2016-01-21 03:30:32.500 021 12656.10 10.12 54579.38 88888.00 2016-01-21 03:30:32.625 021 12656.12 10.12 54579.35 88888.00 2016-01-21 03:30:32.750 021 12656.15 10.15 54579.35 88888.00 2016-01-21 03:30:32.875 021 12656.12 10.18 54579.35 88888.00 2016-01-21 03:30:33.000 021 12656.05 10.20 54579.38 88888.00 2016-01-21 03:30:33.125 021 12656.05 10.18 54579.38 88888.00 2016-01-21 03:30:33.250 021 12656.05 10.18 54579.40 88888.00 2016-01-21 03:30:33.375 021 12656.15 10.15 54579.38 88888.00 2016-01-21 03:30:33.500 021 12656.15 10.20 54579.38 88888.00 2016-01-21 03:30:33.625 021 12656.10 10.22 54579.38 88888.00 2016-01-21 03:30:33.750 021 12656.12 10.22 54579.38 88888.00 2016-01-21 03:30:33.875 021 12656.10 10.25 54579.40 88888.00 2016-01-21 03:30:34.000 021 12656.10 10.25 54579.40 88888.00 2016-01-21 03:30:34.125 021 12656.00 10.30 54579.43 88888.00 2016-01-21 03:30:34.250 021 12655.98 10.32 54579.43 88888.00 2016-01-21 03:30:34.375 021 12656.08 10.32 54579.45 88888.00 2016-01-21 03:30:34.500 021 12656.15 10.32 54579.43 88888.00 2016-01-21 03:30:34.625 021 12656.10 10.32 54579.40 88888.00 2016-01-21 03:30:34.750 021 12656.08 10.35 54579.40 88888.00 2016-01-21 03:30:34.875 021 12656.10 10.30 54579.38 88888.00 2016-01-21 03:30:35.000 021 12656.05 10.32 54579.38 88888.00 2016-01-21 03:30:35.125 021 12656.02 10.38 54579.45 88888.00 2016-01-21 03:30:35.250 021 12656.08 10.43 54579.43 88888.00 2016-01-21 03:30:35.375 021 12656.08 10.43 54579.40 88888.00 2016-01-21 03:30:35.500 021 12656.05 10.43 54579.43 88888.00 2016-01-21 03:30:35.625 021 12656.05 10.43 54579.43 88888.00 2016-01-21 03:30:35.750 021 12656.02 10.45 54579.45 88888.00 2016-01-21 03:30:35.875 021 12655.98 10.45 54579.45 88888.00 2016-01-21 03:30:36.000 021 12655.90 10.45 54579.40 88888.00 2016-01-21 03:30:36.125 021 12655.90 10.45 54579.43 88888.00 2016-01-21 03:30:36.250 021 12655.98 10.50 54579.45 88888.00 2016-01-21 03:30:36.375 021 12655.98 10.50 54579.47 88888.00 2016-01-21 03:30:36.500 021 12655.92 10.45 54579.45 88888.00 2016-01-21 03:30:36.625 021 12655.92 10.50 54579.45 88888.00 2016-01-21 03:30:36.750 021 12655.95 10.50 54579.45 88888.00 2016-01-21 03:30:36.875 021 12655.92 10.53 54579.47 88888.00 2016-01-21 03:30:37.000 021 12655.92 10.60 54579.47 88888.00 2016-01-21 03:30:37.125 021 12655.90 10.55 54579.45 88888.00 2016-01-21 03:30:37.250 021 12655.88 10.55 54579.43 88888.00 2016-01-21 03:30:37.375 021 12655.95 10.57 54579.43 88888.00 2016-01-21 03:30:37.500 021 12655.95 10.60 54579.45 88888.00 2016-01-21 03:30:37.625 021 12655.95 10.62 54579.43 88888.00 2016-01-21 03:30:37.750 021 12655.98 10.62 54579.45 88888.00 2016-01-21 03:30:37.875 021 12656.00 10.60 54579.50 88888.00 2016-01-21 03:30:38.000 021 12655.92 10.62 54579.47 88888.00 2016-01-21 03:30:38.125 021 12655.85 10.62 54579.47 88888.00 2016-01-21 03:30:38.250 021 12655.83 10.70 54579.50 88888.00 2016-01-21 03:30:38.375 021 12655.92 10.70 54579.50 88888.00 2016-01-21 03:30:38.500 021 12656.00 10.70 54579.50 88888.00 2016-01-21 03:30:38.625 021 12655.98 10.70 54579.53 88888.00 2016-01-21 03:30:38.750 021 12655.92 10.75 54579.47 88888.00 2016-01-21 03:30:38.875 021 12655.80 10.72 54579.50 88888.00 2016-01-21 03:30:39.000 021 12655.85 10.75 54579.50 88888.00 2016-01-21 03:30:39.125 021 12655.83 10.78 54579.53 88888.00 2016-01-21 03:30:39.250 021 12655.83 10.75 54579.53 88888.00 2016-01-21 03:30:39.375 021 12655.83 10.80 54579.55 88888.00 2016-01-21 03:30:39.500 021 12655.85 10.80 54579.55 88888.00 2016-01-21 03:30:39.625 021 12655.83 10.85 54579.55 88888.00 2016-01-21 03:30:39.750 021 12655.83 10.85 54579.55 88888.00 2016-01-21 03:30:39.875 021 12655.88 10.85 54579.55 88888.00 2016-01-21 03:30:40.000 021 12655.88 10.85 54579.53 88888.00 2016-01-21 03:30:40.125 021 12655.88 10.90 54579.53 88888.00 2016-01-21 03:30:40.250 021 12655.88 10.88 54579.53 88888.00 2016-01-21 03:30:40.375 021 12655.90 10.85 54579.53 88888.00 2016-01-21 03:30:40.500 021 12655.90 10.90 54579.50 88888.00 2016-01-21 03:30:40.625 021 12655.90 10.97 54579.55 88888.00 2016-01-21 03:30:40.750 021 12655.92 10.97 54579.55 88888.00 2016-01-21 03:30:40.875 021 12655.88 10.97 54579.53 88888.00 2016-01-21 03:30:41.000 021 12655.88 11.00 54579.53 88888.00 2016-01-21 03:30:41.125 021 12655.92 11.03 54579.57 88888.00 2016-01-21 03:30:41.250 021 12655.90 11.05 54579.55 88888.00 2016-01-21 03:30:41.375 021 12655.90 11.07 54579.55 88888.00 2016-01-21 03:30:41.500 021 12655.85 11.05 54579.55 88888.00 2016-01-21 03:30:41.625 021 12655.80 11.05 54579.55 88888.00 2016-01-21 03:30:41.750 021 12655.88 11.05 54579.55 88888.00 2016-01-21 03:30:41.875 021 12655.90 11.10 54579.53 88888.00 2016-01-21 03:30:42.000 021 12655.92 11.12 54579.55 88888.00 2016-01-21 03:30:42.125 021 12655.88 11.10 54579.55 88888.00 2016-01-21 03:30:42.250 021 12655.80 11.10 54579.55 88888.00 2016-01-21 03:30:42.375 021 12655.83 11.10 54579.57 88888.00 2016-01-21 03:30:42.500 021 12655.80 11.15 54579.57 88888.00 2016-01-21 03:30:42.625 021 12655.73 11.15 54579.60 88888.00 2016-01-21 03:30:42.750 021 12655.70 11.15 54579.60 88888.00 2016-01-21 03:30:42.875 021 12655.75 11.18 54579.57 88888.00 2016-01-21 03:30:43.000 021 12655.75 11.18 54579.55 88888.00 2016-01-21 03:30:43.125 021 12655.73 11.18 54579.55 88888.00 2016-01-21 03:30:43.250 021 12655.73 11.18 54579.55 88888.00 2016-01-21 03:30:43.375 021 12655.83 11.22 54579.60 88888.00 2016-01-21 03:30:43.500 021 12655.77 11.20 54579.57 88888.00 2016-01-21 03:30:43.625 021 12655.70 11.20 54579.57 88888.00 2016-01-21 03:30:43.750 021 12655.70 11.25 54579.62 88888.00 2016-01-21 03:30:43.875 021 12655.73 11.30 54579.62 88888.00 2016-01-21 03:30:44.000 021 12655.77 11.30 54579.65 88888.00 2016-01-21 03:30:44.125 021 12655.70 11.28 54579.65 88888.00 2016-01-21 03:30:44.250 021 12655.70 11.25 54579.65 88888.00 2016-01-21 03:30:44.375 021 12655.73 11.25 54579.60 88888.00 2016-01-21 03:30:44.500 021 12655.73 11.25 54579.65 88888.00 2016-01-21 03:30:44.625 021 12655.75 11.28 54579.65 88888.00 2016-01-21 03:30:44.750 021 12655.73 11.28 54579.65 88888.00 2016-01-21 03:30:44.875 021 12655.73 11.32 54579.65 88888.00 2016-01-21 03:30:45.000 021 12655.73 11.35 54579.65 88888.00 2016-01-21 03:30:45.125 021 12655.73 11.38 54579.68 88888.00 2016-01-21 03:30:45.250 021 12655.70 11.35 54579.68 88888.00 2016-01-21 03:30:45.375 021 12655.77 11.35 54579.68 88888.00 2016-01-21 03:30:45.500 021 12655.83 11.38 54579.62 88888.00 2016-01-21 03:30:45.625 021 12655.83 11.40 54579.65 88888.00 2016-01-21 03:30:45.750 021 12655.83 11.40 54579.62 88888.00 2016-01-21 03:30:45.875 021 12655.80 11.43 54579.62 88888.00 2016-01-21 03:30:46.000 021 12655.73 11.43 54579.62 88888.00 2016-01-21 03:30:46.125 021 12655.73 11.45 54579.65 88888.00 2016-01-21 03:30:46.250 021 12655.70 11.45 54579.65 88888.00 2016-01-21 03:30:46.375 021 12655.67 11.45 54579.62 88888.00 2016-01-21 03:30:46.500 021 12655.67 11.43 54579.57 88888.00 2016-01-21 03:30:46.625 021 12655.73 11.47 54579.60 88888.00 2016-01-21 03:30:46.750 021 12655.80 11.53 54579.60 88888.00 2016-01-21 03:30:46.875 021 12655.80 11.55 54579.62 88888.00 2016-01-21 03:30:47.000 021 12655.80 11.53 54579.65 88888.00 2016-01-21 03:30:47.125 021 12655.80 11.55 54579.68 88888.00 2016-01-21 03:30:47.250 021 12655.73 11.57 54579.68 88888.00 2016-01-21 03:30:47.375 021 12655.77 11.60 54579.68 88888.00 2016-01-21 03:30:47.500 021 12655.75 11.60 54579.68 88888.00 2016-01-21 03:30:47.625 021 12655.70 11.60 54579.65 88888.00 2016-01-21 03:30:47.750 021 12655.67 11.62 54579.65 88888.00 2016-01-21 03:30:47.875 021 12655.75 11.62 54579.65 88888.00 2016-01-21 03:30:48.000 021 12655.73 11.65 54579.68 88888.00 2016-01-21 03:30:48.125 021 12655.62 11.70 54579.68 88888.00 2016-01-21 03:30:48.250 021 12655.55 11.68 54579.68 88888.00 2016-01-21 03:30:48.375 021 12655.65 11.62 54579.70 88888.00 2016-01-21 03:30:48.500 021 12655.73 11.60 54579.72 88888.00 2016-01-21 03:30:48.625 021 12655.73 11.65 54579.72 88888.00 2016-01-21 03:30:48.750 021 12655.67 11.70 54579.72 88888.00 2016-01-21 03:30:48.875 021 12655.73 11.70 54579.70 88888.00 2016-01-21 03:30:49.000 021 12655.77 11.70 54579.70 88888.00 2016-01-21 03:30:49.125 021 12655.80 11.75 54579.70 88888.00 2016-01-21 03:30:49.250 021 12655.70 11.75 54579.70 88888.00 2016-01-21 03:30:49.375 021 12655.65 11.75 54579.68 88888.00 2016-01-21 03:30:49.500 021 12655.65 11.75 54579.65 88888.00 2016-01-21 03:30:49.625 021 12655.67 11.78 54579.68 88888.00 2016-01-21 03:30:49.750 021 12655.67 11.80 54579.70 88888.00 2016-01-21 03:30:49.875 021 12655.65 11.85 54579.70 88888.00 2016-01-21 03:30:50.000 021 12655.70 11.82 54579.68 88888.00 2016-01-21 03:30:50.125 021 12655.75 11.80 54579.70 88888.00 2016-01-21 03:30:50.250 021 12655.73 11.82 54579.70 88888.00 2016-01-21 03:30:50.375 021 12655.70 11.85 54579.70 88888.00 2016-01-21 03:30:50.500 021 12655.73 11.88 54579.72 88888.00 2016-01-21 03:30:50.625 021 12655.67 11.85 54579.70 88888.00 2016-01-21 03:30:50.750 021 12655.73 11.82 54579.68 88888.00 2016-01-21 03:30:50.875 021 12655.75 11.85 54579.70 88888.00 2016-01-21 03:30:51.000 021 12655.75 11.82 54579.70 88888.00 2016-01-21 03:30:51.125 021 12655.75 11.85 54579.72 88888.00 2016-01-21 03:30:51.250 021 12655.70 11.88 54579.72 88888.00 2016-01-21 03:30:51.375 021 12655.73 11.90 54579.72 88888.00 2016-01-21 03:30:51.500 021 12655.73 11.95 54579.75 88888.00 2016-01-21 03:30:51.625 021 12655.77 11.95 54579.72 88888.00 2016-01-21 03:30:51.750 021 12655.80 11.95 54579.72 88888.00 2016-01-21 03:30:51.875 021 12655.73 11.93 54579.72 88888.00 2016-01-21 03:30:52.000 021 12655.70 11.93 54579.75 88888.00 2016-01-21 03:30:52.125 021 12655.65 11.95 54579.75 88888.00 2016-01-21 03:30:52.250 021 12655.60 11.93 54579.75 88888.00 2016-01-21 03:30:52.375 021 12655.67 11.97 54579.78 88888.00 2016-01-21 03:30:52.500 021 12655.70 11.97 54579.75 88888.00 2016-01-21 03:30:52.625 021 12655.62 12.00 54579.75 88888.00 2016-01-21 03:30:52.750 021 12655.60 12.03 54579.75 88888.00 2016-01-21 03:30:52.875 021 12655.67 12.05 54579.75 88888.00 2016-01-21 03:30:53.000 021 12655.67 11.97 54579.72 88888.00 2016-01-21 03:30:53.125 021 12655.60 11.97 54579.70 88888.00 2016-01-21 03:30:53.250 021 12655.52 11.97 54579.78 88888.00 2016-01-21 03:30:53.375 021 12655.50 12.03 54579.80 88888.00 2016-01-21 03:30:53.500 021 12655.50 12.05 54579.80 88888.00 2016-01-21 03:30:53.625 021 12655.50 12.10 54579.80 88888.00 2016-01-21 03:30:53.750 021 12655.48 12.10 54579.75 88888.00 2016-01-21 03:30:53.875 021 12655.50 12.10 54579.75 88888.00 2016-01-21 03:30:54.000 021 12655.52 12.12 54579.75 88888.00 2016-01-21 03:30:54.125 021 12655.52 12.10 54579.75 88888.00 2016-01-21 03:30:54.250 021 12655.52 12.07 54579.78 88888.00 2016-01-21 03:30:54.375 021 12655.52 12.10 54579.75 88888.00 2016-01-21 03:30:54.500 021 12655.50 12.12 54579.78 88888.00 2016-01-21 03:30:54.625 021 12655.52 12.18 54579.78 88888.00 2016-01-21 03:30:54.750 021 12655.55 12.18 54579.78 88888.00 2016-01-21 03:30:54.875 021 12655.55 12.20 54579.78 88888.00 2016-01-21 03:30:55.000 021 12655.58 12.20 54579.78 88888.00 2016-01-21 03:30:55.125 021 12655.60 12.18 54579.78 88888.00 2016-01-21 03:30:55.250 021 12655.58 12.15 54579.82 88888.00 2016-01-21 03:30:55.375 021 12655.60 12.18 54579.82 88888.00 2016-01-21 03:30:55.500 021 12655.60 12.18 54579.82 88888.00 2016-01-21 03:30:55.625 021 12655.55 12.15 54579.78 88888.00 2016-01-21 03:30:55.750 021 12655.55 12.18 54579.82 88888.00 2016-01-21 03:30:55.875 021 12655.55 12.18 54579.80 88888.00 2016-01-21 03:30:56.000 021 12655.52 12.20 54579.80 88888.00 2016-01-21 03:30:56.125 021 12655.45 12.20 54579.85 88888.00 2016-01-21 03:30:56.250 021 12655.45 12.20 54579.88 88888.00 2016-01-21 03:30:56.375 021 12655.52 12.22 54579.88 88888.00 2016-01-21 03:30:56.500 021 12655.55 12.28 54579.88 88888.00 2016-01-21 03:30:56.625 021 12655.50 12.25 54579.82 88888.00 2016-01-21 03:30:56.750 021 12655.58 12.30 54579.82 88888.00 2016-01-21 03:30:56.875 021 12655.52 12.35 54579.85 88888.00 2016-01-21 03:30:57.000 021 12655.50 12.30 54579.85 88888.00 2016-01-21 03:30:57.125 021 12655.55 12.30 54579.88 88888.00 2016-01-21 03:30:57.250 021 12655.58 12.32 54579.90 88888.00 2016-01-21 03:30:57.375 021 12655.60 12.32 54579.88 88888.00 2016-01-21 03:30:57.500 021 12655.48 12.32 54579.85 88888.00 2016-01-21 03:30:57.625 021 12655.45 12.38 54579.88 88888.00 2016-01-21 03:30:57.750 021 12655.45 12.40 54579.90 88888.00 2016-01-21 03:30:57.875 021 12655.50 12.40 54579.90 88888.00 2016-01-21 03:30:58.000 021 12655.52 12.43 54579.88 88888.00 2016-01-21 03:30:58.125 021 12655.48 12.40 54579.85 88888.00 2016-01-21 03:30:58.250 021 12655.45 12.38 54579.85 88888.00 2016-01-21 03:30:58.375 021 12655.50 12.38 54579.90 88888.00 2016-01-21 03:30:58.500 021 12655.48 12.43 54579.88 88888.00 2016-01-21 03:30:58.625 021 12655.48 12.40 54579.90 88888.00 2016-01-21 03:30:58.750 021 12655.38 12.43 54579.93 88888.00 2016-01-21 03:30:58.875 021 12655.38 12.45 54579.95 88888.00 2016-01-21 03:30:59.000 021 12655.45 12.47 54579.90 88888.00 2016-01-21 03:30:59.125 021 12655.50 12.47 54579.93 88888.00 2016-01-21 03:30:59.250 021 12655.50 12.45 54579.93 88888.00 2016-01-21 03:30:59.375 021 12655.50 12.50 54579.93 88888.00 2016-01-21 03:30:59.500 021 12655.55 12.50 54579.95 88888.00 2016-01-21 03:30:59.625 021 12655.52 12.50 54579.95 88888.00 2016-01-21 03:30:59.750 021 12655.52 12.50 54579.93 88888.00 2016-01-21 03:30:59.875 021 12655.60 12.53 54579.90 88888.00 2016-01-21 03:31:00.000 021 12655.58 12.55 54579.90 88888.00 2016-01-21 03:31:00.125 021 12655.50 12.55 54579.93 88888.00 2016-01-21 03:31:00.250 021 12655.48 12.57 54579.93 88888.00 2016-01-21 03:31:00.375 021 12655.62 12.62 54579.90 88888.00 2016-01-21 03:31:00.500 021 12655.65 12.68 54579.90 88888.00 2016-01-21 03:31:00.625 021 12655.62 12.65 54579.93 88888.00 2016-01-21 03:31:00.750 021 12655.58 12.65 54579.93 88888.00 2016-01-21 03:31:00.875 021 12655.58 12.62 54579.93 88888.00 2016-01-21 03:31:01.000 021 12655.62 12.62 54579.93 88888.00 2016-01-21 03:31:01.125 021 12655.65 12.68 54579.95 88888.00 2016-01-21 03:31:01.250 021 12655.67 12.68 54579.97 88888.00 2016-01-21 03:31:01.375 021 12655.70 12.70 54579.97 88888.00 2016-01-21 03:31:01.500 021 12655.67 12.68 54579.93 88888.00 2016-01-21 03:31:01.625 021 12655.65 12.65 54579.93 88888.00 2016-01-21 03:31:01.750 021 12655.60 12.68 54579.90 88888.00 2016-01-21 03:31:01.875 021 12655.60 12.70 54579.93 88888.00 2016-01-21 03:31:02.000 021 12655.65 12.72 54579.95 88888.00 2016-01-21 03:31:02.125 021 12655.65 12.75 54579.95 88888.00 2016-01-21 03:31:02.250 021 12655.62 12.72 54579.97 88888.00 2016-01-21 03:31:02.375 021 12655.62 12.75 54579.97 88888.00 2016-01-21 03:31:02.500 021 12655.55 12.75 54579.95 88888.00 2016-01-21 03:31:02.625 021 12655.55 12.78 54579.97 88888.00 2016-01-21 03:31:02.750 021 12655.60 12.78 54580.00 88888.00 2016-01-21 03:31:02.875 021 12655.67 12.78 54579.95 88888.00 2016-01-21 03:31:03.000 021 12655.65 12.78 54579.95 88888.00 2016-01-21 03:31:03.125 021 12655.58 12.78 54580.00 88888.00 2016-01-21 03:31:03.250 021 12655.60 12.78 54580.00 88888.00 2016-01-21 03:31:03.375 021 12655.62 12.78 54579.95 88888.00 2016-01-21 03:31:03.500 021 12655.65 12.80 54579.97 88888.00 2016-01-21 03:31:03.625 021 12655.70 12.82 54580.00 88888.00 2016-01-21 03:31:03.750 021 12655.73 12.80 54579.97 88888.00 2016-01-21 03:31:03.875 021 12655.77 12.80 54579.97 88888.00 2016-01-21 03:31:04.000 021 12655.77 12.82 54579.97 88888.00 2016-01-21 03:31:04.125 021 12655.73 12.82 54579.97 88888.00 2016-01-21 03:31:04.250 021 12655.65 12.85 54579.97 88888.00 2016-01-21 03:31:04.375 021 12655.62 12.88 54580.00 88888.00 2016-01-21 03:31:04.500 021 12655.62 12.90 54579.97 88888.00 2016-01-21 03:31:04.625 021 12655.62 12.85 54580.00 88888.00 2016-01-21 03:31:04.750 021 12655.62 12.85 54579.97 88888.00 2016-01-21 03:31:04.875 021 12655.62 12.88 54579.97 88888.00 2016-01-21 03:31:05.000 021 12655.73 12.88 54579.97 88888.00 2016-01-21 03:31:05.125 021 12655.73 12.90 54580.00 88888.00 2016-01-21 03:31:05.250 021 12655.70 12.93 54580.00 88888.00 2016-01-21 03:31:05.375 021 12655.67 12.95 54580.00 88888.00 2016-01-21 03:31:05.500 021 12655.70 12.97 54580.03 88888.00 2016-01-21 03:31:05.625 021 12655.70 12.95 54580.00 88888.00 2016-01-21 03:31:05.750 021 12655.70 12.95 54580.03 88888.00 2016-01-21 03:31:05.875 021 12655.67 12.95 54580.00 88888.00 2016-01-21 03:31:06.000 021 12655.70 12.95 54580.00 88888.00 2016-01-21 03:31:06.125 021 12655.70 12.95 54580.00 88888.00 2016-01-21 03:31:06.250 021 12655.70 12.97 54580.05 88888.00 2016-01-21 03:31:06.375 021 12655.70 13.00 54580.07 88888.00 2016-01-21 03:31:06.500 021 12655.70 13.03 54580.05 88888.00 2016-01-21 03:31:06.625 021 12655.75 13.03 54580.03 88888.00 2016-01-21 03:31:06.750 021 12655.73 13.03 54580.03 88888.00 2016-01-21 03:31:06.875 021 12655.67 13.03 54580.05 88888.00 2016-01-21 03:31:07.000 021 12655.67 13.03 54580.05 88888.00 2016-01-21 03:31:07.125 021 12655.67 13.05 54580.05 88888.00 2016-01-21 03:31:07.250 021 12655.62 13.03 54580.03 88888.00 2016-01-21 03:31:07.375 021 12655.62 13.05 54580.05 88888.00 2016-01-21 03:31:07.500 021 12655.62 13.10 54580.05 88888.00 2016-01-21 03:31:07.625 021 12655.65 13.10 54580.03 88888.00 2016-01-21 03:31:07.750 021 12655.62 13.10 54580.05 88888.00 2016-01-21 03:31:07.875 021 12655.65 13.12 54580.05 88888.00 2016-01-21 03:31:08.000 021 12655.65 13.12 54580.05 88888.00 2016-01-21 03:31:08.125 021 12655.70 13.12 54580.03 88888.00 2016-01-21 03:31:08.250 021 12655.67 13.12 54580.03 88888.00 2016-01-21 03:31:08.375 021 12655.67 13.15 54580.03 88888.00 2016-01-21 03:31:08.500 021 12655.62 13.15 54580.05 88888.00 2016-01-21 03:31:08.625 021 12655.62 13.18 54580.05 88888.00 2016-01-21 03:31:08.750 021 12655.65 13.20 54580.05 88888.00 2016-01-21 03:31:08.875 021 12655.65 13.20 54580.05 88888.00 2016-01-21 03:31:09.000 021 12655.65 13.20 54580.03 88888.00 2016-01-21 03:31:09.125 021 12655.67 13.22 54580.05 88888.00 2016-01-21 03:31:09.250 021 12655.65 13.20 54580.07 88888.00 2016-01-21 03:31:09.375 021 12655.67 13.20 54580.05 88888.00 2016-01-21 03:31:09.500 021 12655.70 13.20 54580.07 88888.00 2016-01-21 03:31:09.625 021 12655.70 13.25 54580.07 88888.00 2016-01-21 03:31:09.750 021 12655.77 13.25 54580.07 88888.00 2016-01-21 03:31:09.875 021 12655.80 13.25 54580.07 88888.00 2016-01-21 03:31:10.000 021 12655.77 13.22 54580.05 88888.00 2016-01-21 03:31:10.125 021 12655.77 13.22 54580.03 88888.00 2016-01-21 03:31:10.250 021 12655.70 13.22 54580.05 88888.00 2016-01-21 03:31:10.375 021 12655.80 13.25 54580.05 88888.00 2016-01-21 03:31:10.500 021 12655.83 13.30 54580.10 88888.00 2016-01-21 03:31:10.625 021 12655.80 13.30 54580.10 88888.00 2016-01-21 03:31:10.750 021 12655.77 13.30 54580.07 88888.00 2016-01-21 03:31:10.875 021 12655.80 13.32 54580.07 88888.00 2016-01-21 03:31:11.000 021 12655.83 13.32 54580.07 88888.00 2016-01-21 03:31:11.125 021 12655.80 13.35 54580.10 88888.00 2016-01-21 03:31:11.250 021 12655.75 13.35 54580.12 88888.00 2016-01-21 03:31:11.375 021 12655.77 13.35 54580.10 88888.00 2016-01-21 03:31:11.500 021 12655.73 13.35 54580.07 88888.00 2016-01-21 03:31:11.625 021 12655.75 13.38 54580.07 88888.00 2016-01-21 03:31:11.750 021 12655.80 13.40 54580.10 88888.00 2016-01-21 03:31:11.875 021 12655.75 13.43 54580.12 88888.00 2016-01-21 03:31:12.000 021 12655.77 13.38 54580.10 88888.00 2016-01-21 03:31:12.125 021 12655.80 13.38 54580.10 88888.00 2016-01-21 03:31:12.250 021 12655.85 13.38 54580.07 88888.00 2016-01-21 03:31:12.375 021 12655.85 13.38 54580.07 88888.00 2016-01-21 03:31:12.500 021 12655.85 13.40 54580.10 88888.00 2016-01-21 03:31:12.625 021 12655.92 13.40 54580.10 88888.00 2016-01-21 03:31:12.750 021 12655.90 13.43 54580.07 88888.00 2016-01-21 03:31:12.875 021 12655.83 13.45 54580.10 88888.00 2016-01-21 03:31:13.000 021 12655.80 13.40 54580.10 88888.00 2016-01-21 03:31:13.125 021 12655.80 13.43 54580.12 88888.00 2016-01-21 03:31:13.250 021 12655.85 13.50 54580.12 88888.00 2016-01-21 03:31:13.375 021 12655.90 13.55 54580.12 88888.00 2016-01-21 03:31:13.500 021 12655.92 13.57 54580.15 88888.00 2016-01-21 03:31:13.625 021 12655.92 13.55 54580.12 88888.00 2016-01-21 03:31:13.750 021 12655.92 13.55 54580.10 88888.00 2016-01-21 03:31:13.875 021 12655.88 13.55 54580.10 88888.00 2016-01-21 03:31:14.000 021 12655.88 13.57 54580.10 88888.00 2016-01-21 03:31:14.125 021 12655.92 13.60 54580.12 88888.00 2016-01-21 03:31:14.250 021 12655.83 13.57 54580.12 88888.00 2016-01-21 03:31:14.375 021 12655.85 13.57 54580.15 88888.00 2016-01-21 03:31:14.500 021 12655.83 13.60 54580.12 88888.00 2016-01-21 03:31:14.625 021 12655.90 13.60 54580.12 88888.00 2016-01-21 03:31:14.750 021 12655.92 13.60 54580.12 88888.00 2016-01-21 03:31:14.875 021 12655.90 13.57 54580.18 88888.00 2016-01-21 03:31:15.000 021 12655.88 13.60 54580.15 88888.00 2016-01-21 03:31:15.125 021 12655.92 13.62 54580.18 88888.00 2016-01-21 03:31:15.250 021 12655.98 13.60 54580.15 88888.00 2016-01-21 03:31:15.375 021 12655.98 13.60 54580.15 88888.00 2016-01-21 03:31:15.500 021 12656.00 13.62 54580.18 88888.00 2016-01-21 03:31:15.625 021 12656.02 13.68 54580.18 88888.00 2016-01-21 03:31:15.750 021 12656.00 13.65 54580.15 88888.00 2016-01-21 03:31:15.875 021 12656.00 13.68 54580.18 88888.00 2016-01-21 03:31:16.000 021 12655.90 13.65 54580.15 88888.00 2016-01-21 03:31:16.125 021 12655.92 13.68 54580.15 88888.00 2016-01-21 03:31:16.250 021 12655.98 13.68 54580.15 88888.00 2016-01-21 03:31:16.375 021 12656.02 13.70 54580.15 88888.00 2016-01-21 03:31:16.500 021 12656.05 13.75 54580.15 88888.00 2016-01-21 03:31:16.625 021 12656.05 13.72 54580.12 88888.00 2016-01-21 03:31:16.750 021 12656.02 13.68 54580.12 88888.00 2016-01-21 03:31:16.875 021 12655.95 13.68 54580.12 88888.00 2016-01-21 03:31:17.000 021 12655.90 13.68 54580.10 88888.00 2016-01-21 03:31:17.125 021 12655.92 13.70 54580.15 88888.00 2016-01-21 03:31:17.250 021 12655.92 13.70 54580.20 88888.00 2016-01-21 03:31:17.375 021 12655.98 13.70 54580.20 88888.00 2016-01-21 03:31:17.500 021 12656.00 13.72 54580.18 88888.00 2016-01-21 03:31:17.625 021 12656.02 13.72 54580.18 88888.00 2016-01-21 03:31:17.750 021 12656.00 13.72 54580.18 88888.00 2016-01-21 03:31:17.875 021 12656.05 13.75 54580.18 88888.00 2016-01-21 03:31:18.000 021 12656.12 13.75 54580.18 88888.00 2016-01-21 03:31:18.125 021 12656.12 13.75 54580.18 88888.00 2016-01-21 03:31:18.250 021 12656.10 13.78 54580.18 88888.00 2016-01-21 03:31:18.375 021 12656.12 13.80 54580.20 88888.00 2016-01-21 03:31:18.500 021 12656.12 13.80 54580.18 88888.00 2016-01-21 03:31:18.625 021 12656.10 13.82 54580.18 88888.00 2016-01-21 03:31:18.750 021 12656.12 13.82 54580.20 88888.00 2016-01-21 03:31:18.875 021 12656.15 13.80 54580.18 88888.00 2016-01-21 03:31:19.000 021 12656.08 13.78 54580.18 88888.00 2016-01-21 03:31:19.125 021 12656.02 13.75 54580.20 88888.00 2016-01-21 03:31:19.250 021 12656.00 13.75 54580.20 88888.00 2016-01-21 03:31:19.375 021 12656.02 13.80 54580.20 88888.00 2016-01-21 03:31:19.500 021 12656.08 13.78 54580.20 88888.00 2016-01-21 03:31:19.625 021 12656.15 13.80 54580.20 88888.00 2016-01-21 03:31:19.750 021 12656.12 13.80 54580.20 88888.00 2016-01-21 03:31:19.875 021 12656.10 13.82 54580.20 88888.00 2016-01-21 03:31:20.000 021 12656.17 13.82 54580.18 88888.00 2016-01-21 03:31:20.125 021 12656.23 13.85 54580.22 88888.00 2016-01-21 03:31:20.250 021 12656.17 13.88 54580.25 88888.00 2016-01-21 03:31:20.375 021 12656.15 13.88 54580.20 88888.00 2016-01-21 03:31:20.500 021 12656.12 13.88 54580.18 88888.00 2016-01-21 03:31:20.625 021 12656.08 13.88 54580.20 88888.00 2016-01-21 03:31:20.750 021 12656.15 13.88 54580.20 88888.00 2016-01-21 03:31:20.875 021 12656.25 13.93 54580.20 88888.00 2016-01-21 03:31:21.000 021 12656.25 13.90 54580.20 88888.00 2016-01-21 03:31:21.125 021 12656.25 13.90 54580.22 88888.00 2016-01-21 03:31:21.250 021 12656.23 13.93 54580.22 88888.00 2016-01-21 03:31:21.375 021 12656.17 13.90 54580.22 88888.00 2016-01-21 03:31:21.500 021 12656.17 13.93 54580.25 88888.00 2016-01-21 03:31:21.625 021 12656.25 13.90 54580.22 88888.00 2016-01-21 03:31:21.750 021 12656.25 13.93 54580.25 88888.00 2016-01-21 03:31:21.875 021 12656.23 13.95 54580.25 88888.00 2016-01-21 03:31:22.000 021 12656.27 13.93 54580.22 88888.00 2016-01-21 03:31:22.125 021 12656.25 13.90 54580.22 88888.00 2016-01-21 03:31:22.250 021 12656.17 13.93 54580.25 88888.00 2016-01-21 03:31:22.375 021 12656.25 13.95 54580.28 88888.00 2016-01-21 03:31:22.500 021 12656.30 13.93 54580.25 88888.00 2016-01-21 03:31:22.625 021 12656.27 13.93 54580.22 88888.00 2016-01-21 03:31:22.750 021 12656.27 13.95 54580.25 88888.00 2016-01-21 03:31:22.875 021 12656.27 13.93 54580.22 88888.00 2016-01-21 03:31:23.000 021 12656.33 13.90 54580.25 88888.00 2016-01-21 03:31:23.125 021 12656.33 13.90 54580.25 88888.00 2016-01-21 03:31:23.250 021 12656.35 13.90 54580.28 88888.00 2016-01-21 03:31:23.375 021 12656.38 13.93 54580.28 88888.00 2016-01-21 03:31:23.500 021 12656.38 13.95 54580.25 88888.00 2016-01-21 03:31:23.625 021 12656.35 13.97 54580.28 88888.00 2016-01-21 03:31:23.750 021 12656.40 13.93 54580.28 88888.00 2016-01-21 03:31:23.875 021 12656.42 13.95 54580.30 88888.00 2016-01-21 03:31:24.000 021 12656.38 13.95 54580.28 88888.00 2016-01-21 03:31:24.125 021 12656.33 13.95 54580.25 88888.00 2016-01-21 03:31:24.250 021 12656.25 13.93 54580.25 88888.00 2016-01-21 03:31:24.375 021 12656.25 13.93 54580.25 88888.00 2016-01-21 03:31:24.500 021 12656.33 13.97 54580.25 88888.00 2016-01-21 03:31:24.625 021 12656.40 13.97 54580.22 88888.00 2016-01-21 03:31:24.750 021 12656.40 13.95 54580.25 88888.00 2016-01-21 03:31:24.875 021 12656.35 13.93 54580.25 88888.00 2016-01-21 03:31:25.000 021 12656.38 13.95 54580.25 88888.00 2016-01-21 03:31:25.125 021 12656.33 13.97 54580.25 88888.00 2016-01-21 03:31:25.250 021 12656.30 13.97 54580.25 88888.00 2016-01-21 03:31:25.375 021 12656.35 13.97 54580.25 88888.00 2016-01-21 03:31:25.500 021 12656.40 14.00 54580.30 88888.00 2016-01-21 03:31:25.625 021 12656.40 14.00 54580.30 88888.00 2016-01-21 03:31:25.750 021 12656.35 13.97 54580.28 88888.00 2016-01-21 03:31:25.875 021 12656.35 13.95 54580.25 88888.00 2016-01-21 03:31:26.000 021 12656.38 13.93 54580.22 88888.00 2016-01-21 03:31:26.125 021 12656.38 13.95 54580.25 88888.00 2016-01-21 03:31:26.250 021 12656.27 13.95 54580.25 88888.00 2016-01-21 03:31:26.375 021 12656.27 13.95 54580.25 88888.00 2016-01-21 03:31:26.500 021 12656.30 14.00 54580.28 88888.00 2016-01-21 03:31:26.625 021 12656.33 14.00 54580.30 88888.00 2016-01-21 03:31:26.750 021 12656.38 14.00 54580.28 88888.00 2016-01-21 03:31:26.875 021 12656.45 13.97 54580.28 88888.00 2016-01-21 03:31:27.000 021 12656.50 13.97 54580.25 88888.00 2016-01-21 03:31:27.125 021 12656.48 14.00 54580.25 88888.00 2016-01-21 03:31:27.250 021 12656.42 14.00 54580.30 88888.00 2016-01-21 03:31:27.375 021 12656.45 14.00 54580.30 88888.00 2016-01-21 03:31:27.500 021 12656.42 13.97 54580.32 88888.00 2016-01-21 03:31:27.625 021 12656.48 13.97 54580.30 88888.00 2016-01-21 03:31:27.750 021 12656.52 14.03 54580.30 88888.00 2016-01-21 03:31:27.875 021 12656.52 14.00 54580.28 88888.00 2016-01-21 03:31:28.000 021 12656.45 13.97 54580.28 88888.00 2016-01-21 03:31:28.125 021 12656.42 14.00 54580.28 88888.00 2016-01-21 03:31:28.250 021 12656.50 14.03 54580.32 88888.00 2016-01-21 03:31:28.375 021 12656.52 14.03 54580.35 88888.00 2016-01-21 03:31:28.500 021 12656.48 14.00 54580.30 88888.00 2016-01-21 03:31:28.625 021 12656.48 13.97 54580.30 88888.00 2016-01-21 03:31:28.750 021 12656.42 14.00 54580.30 88888.00 2016-01-21 03:31:28.875 021 12656.38 14.00 54580.30 88888.00 2016-01-21 03:31:29.000 021 12656.40 14.00 54580.30 88888.00 2016-01-21 03:31:29.125 021 12656.50 14.00 54580.32 88888.00 2016-01-21 03:31:29.250 021 12656.52 14.00 54580.30 88888.00 2016-01-21 03:31:29.375 021 12656.60 14.03 54580.28 88888.00 2016-01-21 03:31:29.500 021 12656.58 14.03 54580.32 88888.00 2016-01-21 03:31:29.625 021 12656.50 14.00 54580.32 88888.00 2016-01-21 03:31:29.750 021 12656.45 14.00 54580.30 88888.00 2016-01-21 03:31:29.875 021 12656.45 14.03 54580.30 88888.00 2016-01-21 03:31:30.000 021 12656.48 14.05 54580.32 88888.00 2016-01-21 03:31:30.125 021 12656.52 14.05 54580.35 88888.00 2016-01-21 03:31:30.250 021 12656.50 14.07 54580.32 88888.00 2016-01-21 03:31:30.375 021 12656.50 14.05 54580.35 88888.00 2016-01-21 03:31:30.500 021 12656.55 14.07 54580.35 88888.00 2016-01-21 03:31:30.625 021 12656.50 14.05 54580.32 88888.00 2016-01-21 03:31:30.750 021 12656.50 14.05 54580.35 88888.00 2016-01-21 03:31:30.875 021 12656.48 14.03 54580.32 88888.00 2016-01-21 03:31:31.000 021 12656.48 14.00 54580.32 88888.00 2016-01-21 03:31:31.125 021 12656.50 14.03 54580.35 88888.00 2016-01-21 03:31:31.250 021 12656.55 14.03 54580.35 88888.00 2016-01-21 03:31:31.375 021 12656.60 14.05 54580.32 88888.00 2016-01-21 03:31:31.500 021 12656.62 14.03 54580.30 88888.00 2016-01-21 03:31:31.625 021 12656.60 14.03 54580.32 88888.00 2016-01-21 03:31:31.750 021 12656.60 14.03 54580.32 88888.00 2016-01-21 03:31:31.875 021 12656.62 14.03 54580.30 88888.00 2016-01-21 03:31:32.000 021 12656.62 14.00 54580.32 88888.00 2016-01-21 03:31:32.125 021 12656.70 14.05 54580.32 88888.00 2016-01-21 03:31:32.250 021 12656.62 14.03 54580.38 88888.00 2016-01-21 03:31:32.375 021 12656.58 14.03 54580.32 88888.00 2016-01-21 03:31:32.500 021 12656.58 14.05 54580.32 88888.00 2016-01-21 03:31:32.625 021 12656.65 14.05 54580.30 88888.00 2016-01-21 03:31:32.750 021 12656.75 14.03 54580.30 88888.00 2016-01-21 03:31:32.875 021 12656.77 14.05 54580.35 88888.00 2016-01-21 03:31:33.000 021 12656.80 14.05 54580.32 88888.00 2016-01-21 03:31:33.125 021 12656.75 14.05 54580.32 88888.00 2016-01-21 03:31:33.250 021 12656.65 14.05 54580.32 88888.00 2016-01-21 03:31:33.375 021 12656.70 14.03 54580.32 88888.00 2016-01-21 03:31:33.500 021 12656.65 14.03 54580.30 88888.00 2016-01-21 03:31:33.625 021 12656.65 14.03 54580.32 88888.00 2016-01-21 03:31:33.750 021 12656.67 14.07 54580.35 88888.00 2016-01-21 03:31:33.875 021 12656.70 14.05 54580.32 88888.00 2016-01-21 03:31:34.000 021 12656.75 14.03 54580.30 88888.00 2016-01-21 03:31:34.125 021 12656.70 13.97 54580.32 88888.00 2016-01-21 03:31:34.250 021 12656.62 13.97 54580.32 88888.00 2016-01-21 03:31:34.375 021 12656.67 13.97 54580.35 88888.00 2016-01-21 03:31:34.500 021 12656.73 13.97 54580.38 88888.00 2016-01-21 03:31:34.625 021 12656.70 13.97 54580.35 88888.00 2016-01-21 03:31:34.750 021 12656.67 13.97 54580.32 88888.00 2016-01-21 03:31:34.875 021 12656.70 14.00 54580.32 88888.00 2016-01-21 03:31:35.000 021 12656.75 14.00 54580.32 88888.00 2016-01-21 03:31:35.125 021 12656.80 14.00 54580.32 88888.00 2016-01-21 03:31:35.250 021 12656.73 13.95 54580.35 88888.00 2016-01-21 03:31:35.375 021 12656.75 13.95 54580.32 88888.00 2016-01-21 03:31:35.500 021 12656.73 13.97 54580.32 88888.00 2016-01-21 03:31:35.625 021 12656.73 14.00 54580.35 88888.00 2016-01-21 03:31:35.750 021 12656.75 14.03 54580.38 88888.00 2016-01-21 03:31:35.875 021 12656.75 14.00 54580.38 88888.00 2016-01-21 03:31:36.000 021 12656.73 13.95 54580.35 88888.00 2016-01-21 03:31:36.125 021 12656.73 13.93 54580.38 88888.00 2016-01-21 03:31:36.250 021 12656.75 13.93 54580.35 88888.00 2016-01-21 03:31:36.375 021 12656.80 13.95 54580.40 88888.00 2016-01-21 03:31:36.500 021 12656.80 14.00 54580.40 88888.00 2016-01-21 03:31:36.625 021 12656.75 13.95 54580.35 88888.00 2016-01-21 03:31:36.750 021 12656.75 13.95 54580.35 88888.00 2016-01-21 03:31:36.875 021 12656.80 13.95 54580.38 88888.00 2016-01-21 03:31:37.000 021 12656.88 13.93 54580.35 88888.00 2016-01-21 03:31:37.125 021 12656.85 13.93 54580.30 88888.00 2016-01-21 03:31:37.250 021 12656.85 13.88 54580.32 88888.00 2016-01-21 03:31:37.375 021 12656.85 13.85 54580.30 88888.00 2016-01-21 03:31:37.500 021 12656.88 13.85 54580.32 88888.00 2016-01-21 03:31:37.625 021 12656.83 13.85 54580.32 88888.00 2016-01-21 03:31:37.750 021 12656.75 13.90 54580.32 88888.00 2016-01-21 03:31:37.875 021 12656.75 13.93 54580.35 88888.00 2016-01-21 03:31:38.000 021 12656.77 13.90 54580.35 88888.00 2016-01-21 03:31:38.125 021 12656.83 13.88 54580.35 88888.00 2016-01-21 03:31:38.250 021 12656.83 13.85 54580.35 88888.00 2016-01-21 03:31:38.375 021 12656.85 13.88 54580.38 88888.00 2016-01-21 03:31:38.500 021 12656.85 13.88 54580.40 88888.00 2016-01-21 03:31:38.625 021 12656.83 13.88 54580.40 88888.00 2016-01-21 03:31:38.750 021 12656.80 13.88 54580.40 88888.00 2016-01-21 03:31:38.875 021 12656.88 13.88 54580.38 88888.00 2016-01-21 03:31:39.000 021 12656.83 13.90 54580.35 88888.00 2016-01-21 03:31:39.125 021 12656.77 13.88 54580.35 88888.00 2016-01-21 03:31:39.250 021 12656.83 13.88 54580.32 88888.00 2016-01-21 03:31:39.375 021 12656.90 13.90 54580.35 88888.00 2016-01-21 03:31:39.500 021 12656.95 13.90 54580.35 88888.00 2016-01-21 03:31:39.625 021 12656.92 13.93 54580.38 88888.00 2016-01-21 03:31:39.750 021 12656.88 13.95 54580.38 88888.00 2016-01-21 03:31:39.875 021 12656.88 13.93 54580.40 88888.00 2016-01-21 03:31:40.000 021 12656.85 13.90 54580.38 88888.00 2016-01-21 03:31:40.125 021 12656.88 13.90 54580.43 88888.00 2016-01-21 03:31:40.250 021 12656.88 13.90 54580.43 88888.00 2016-01-21 03:31:40.375 021 12656.85 13.88 54580.40 88888.00 2016-01-21 03:31:40.500 021 12656.90 13.88 54580.35 88888.00 2016-01-21 03:31:40.625 021 12656.98 13.90 54580.38 88888.00 2016-01-21 03:31:40.750 021 12656.98 13.88 54580.40 88888.00 2016-01-21 03:31:40.875 021 12656.95 13.88 54580.40 88888.00 2016-01-21 03:31:41.000 021 12656.92 13.82 54580.38 88888.00 2016-01-21 03:31:41.125 021 12656.95 13.82 54580.38 88888.00 2016-01-21 03:31:41.250 021 12656.95 13.80 54580.43 88888.00 2016-01-21 03:31:41.375 021 12656.92 13.80 54580.40 88888.00 2016-01-21 03:31:41.500 021 12656.90 13.80 54580.40 88888.00 2016-01-21 03:31:41.625 021 12656.92 13.80 54580.35 88888.00 2016-01-21 03:31:41.750 021 12656.98 13.80 54580.38 88888.00 2016-01-21 03:31:41.875 021 12657.00 13.82 54580.40 88888.00 2016-01-21 03:31:42.000 021 12657.00 13.78 54580.40 88888.00 2016-01-21 03:31:42.125 021 12657.02 13.75 54580.40 88888.00 2016-01-21 03:31:42.250 021 12657.02 13.75 54580.40 88888.00 2016-01-21 03:31:42.375 021 12657.02 13.75 54580.40 88888.00 2016-01-21 03:31:42.500 021 12657.00 13.78 54580.43 88888.00 2016-01-21 03:31:42.625 021 12656.95 13.80 54580.43 88888.00 2016-01-21 03:31:42.750 021 12657.02 13.80 54580.43 88888.00 2016-01-21 03:31:42.875 021 12657.05 13.78 54580.40 88888.00 2016-01-21 03:31:43.000 021 12657.02 13.72 54580.43 88888.00 2016-01-21 03:31:43.125 021 12657.00 13.75 54580.47 88888.00 2016-01-21 03:31:43.250 021 12656.95 13.78 54580.45 88888.00 2016-01-21 03:31:43.375 021 12656.95 13.78 54580.43 88888.00 2016-01-21 03:31:43.500 021 12656.95 13.72 54580.45 88888.00 2016-01-21 03:31:43.625 021 12657.02 13.72 54580.45 88888.00 2016-01-21 03:31:43.750 021 12657.05 13.75 54580.43 88888.00 2016-01-21 03:31:43.875 021 12656.98 13.75 54580.45 88888.00 2016-01-21 03:31:44.000 021 12656.98 13.72 54580.40 88888.00 2016-01-21 03:31:44.125 021 12657.00 13.70 54580.43 88888.00 2016-01-21 03:31:44.250 021 12656.98 13.65 54580.43 88888.00 2016-01-21 03:31:44.375 021 12657.05 13.68 54580.45 88888.00 2016-01-21 03:31:44.500 021 12657.10 13.70 54580.45 88888.00 2016-01-21 03:31:44.625 021 12657.02 13.65 54580.45 88888.00 2016-01-21 03:31:44.750 021 12656.98 13.68 54580.45 88888.00 2016-01-21 03:31:44.875 021 12657.00 13.68 54580.45 88888.00 2016-01-21 03:31:45.000 021 12657.05 13.68 54580.43 88888.00 2016-01-21 03:31:45.125 021 12657.05 13.62 54580.45 88888.00 2016-01-21 03:31:45.250 021 12657.02 13.62 54580.43 88888.00 2016-01-21 03:31:45.375 021 12657.02 13.57 54580.43 88888.00 2016-01-21 03:31:45.500 021 12657.05 13.60 54580.43 88888.00 2016-01-21 03:31:45.625 021 12657.02 13.62 54580.43 88888.00 2016-01-21 03:31:45.750 021 12657.02 13.62 54580.45 88888.00 2016-01-21 03:31:45.875 021 12657.02 13.60 54580.47 88888.00 2016-01-21 03:31:46.000 021 12657.02 13.60 54580.45 88888.00 2016-01-21 03:31:46.125 021 12657.08 13.65 54580.47 88888.00 2016-01-21 03:31:46.250 021 12657.05 13.62 54580.47 88888.00 2016-01-21 03:31:46.375 021 12657.05 13.62 54580.45 88888.00 2016-01-21 03:31:46.500 021 12657.10 13.60 54580.47 88888.00 2016-01-21 03:31:46.625 021 12657.10 13.57 54580.50 88888.00 2016-01-21 03:31:46.750 021 12657.08 13.57 54580.50 88888.00 2016-01-21 03:31:46.875 021 12657.02 13.57 54580.50 88888.00 2016-01-21 03:31:47.000 021 12657.02 13.55 54580.45 88888.00 2016-01-21 03:31:47.125 021 12656.98 13.53 54580.47 88888.00 2016-01-21 03:31:47.250 021 12657.02 13.53 54580.50 88888.00 2016-01-21 03:31:47.375 021 12657.12 13.53 54580.50 88888.00 2016-01-21 03:31:47.500 021 12657.17 13.50 54580.45 88888.00 2016-01-21 03:31:47.625 021 12657.17 13.47 54580.47 88888.00 2016-01-21 03:31:47.750 021 12657.17 13.45 54580.47 88888.00 2016-01-21 03:31:47.875 021 12657.15 13.47 54580.47 88888.00 2016-01-21 03:31:48.000 021 12657.12 13.45 54580.45 88888.00 2016-01-21 03:31:48.125 021 12657.12 13.45 54580.50 88888.00 2016-01-21 03:31:48.250 021 12657.12 13.43 54580.47 88888.00 2016-01-21 03:31:48.375 021 12657.15 13.38 54580.50 88888.00 2016-01-21 03:31:48.500 021 12657.17 13.40 54580.50 88888.00 2016-01-21 03:31:48.625 021 12657.17 13.40 54580.53 88888.00 2016-01-21 03:31:48.750 021 12657.20 13.40 54580.53 88888.00 2016-01-21 03:31:48.875 021 12657.20 13.40 54580.50 88888.00 2016-01-21 03:31:49.000 021 12657.20 13.40 54580.50 88888.00 2016-01-21 03:31:49.125 021 12657.20 13.40 54580.55 88888.00 2016-01-21 03:31:49.250 021 12657.12 13.35 54580.53 88888.00 2016-01-21 03:31:49.375 021 12657.15 13.40 54580.50 88888.00 2016-01-21 03:31:49.500 021 12657.20 13.40 54580.53 88888.00 2016-01-21 03:31:49.625 021 12657.25 13.38 54580.50 88888.00 2016-01-21 03:31:49.750 021 12657.27 13.32 54580.53 88888.00 2016-01-21 03:31:49.875 021 12657.25 13.30 54580.50 88888.00 2016-01-21 03:31:50.000 021 12657.23 13.30 54580.50 88888.00 2016-01-21 03:31:50.125 021 12657.20 13.30 54580.50 88888.00 2016-01-21 03:31:50.250 021 12657.20 13.28 54580.53 88888.00 2016-01-21 03:31:50.375 021 12657.30 13.32 54580.50 88888.00 2016-01-21 03:31:50.500 021 12657.30 13.32 54580.50 88888.00 2016-01-21 03:31:50.625 021 12657.27 13.30 54580.53 88888.00 2016-01-21 03:31:50.750 021 12657.23 13.30 54580.55 88888.00 2016-01-21 03:31:50.875 021 12657.17 13.30 54580.57 88888.00 2016-01-21 03:31:51.000 021 12657.20 13.28 54580.53 88888.00 2016-01-21 03:31:51.125 021 12657.20 13.25 54580.53 88888.00 2016-01-21 03:31:51.250 021 12657.17 13.25 54580.53 88888.00 2016-01-21 03:31:51.375 021 12657.15 13.25 54580.53 88888.00 2016-01-21 03:31:51.500 021 12657.15 13.25 54580.53 88888.00 2016-01-21 03:31:51.625 021 12657.17 13.25 54580.55 88888.00 2016-01-21 03:31:51.750 021 12657.23 13.25 54580.57 88888.00 2016-01-21 03:31:51.875 021 12657.30 13.25 54580.60 88888.00 2016-01-21 03:31:52.000 021 12657.33 13.22 54580.60 88888.00 2016-01-21 03:31:52.125 021 12657.30 13.22 54580.60 88888.00 2016-01-21 03:31:52.250 021 12657.23 13.22 54580.60 88888.00 2016-01-21 03:31:52.375 021 12657.33 13.28 54580.65 88888.00 2016-01-21 03:31:52.500 021 12657.35 13.25 54580.60 88888.00 2016-01-21 03:31:52.625 021 12657.30 13.22 54580.60 88888.00 2016-01-21 03:31:52.750 021 12657.27 13.25 54580.60 88888.00 2016-01-21 03:31:52.875 021 12657.27 13.20 54580.55 88888.00 2016-01-21 03:31:53.000 021 12657.38 13.18 54580.55 88888.00 2016-01-21 03:31:53.125 021 12657.38 13.18 54580.60 88888.00 2016-01-21 03:31:53.250 021 12657.35 13.18 54580.60 88888.00 2016-01-21 03:31:53.375 021 12657.35 13.18 54580.60 88888.00 2016-01-21 03:31:53.500 021 12657.35 13.20 54580.60 88888.00 2016-01-21 03:31:53.625 021 12657.35 13.22 54580.62 88888.00 2016-01-21 03:31:53.750 021 12657.35 13.15 54580.62 88888.00 2016-01-21 03:31:53.875 021 12657.38 13.12 54580.55 88888.00 2016-01-21 03:31:54.000 021 12657.42 13.18 54580.57 88888.00 2016-01-21 03:31:54.125 021 12657.40 13.20 54580.60 88888.00 2016-01-21 03:31:54.250 021 12657.35 13.15 54580.60 88888.00 2016-01-21 03:31:54.375 021 12657.35 13.15 54580.57 88888.00 2016-01-21 03:31:54.500 021 12657.38 13.15 54580.57 88888.00 2016-01-21 03:31:54.625 021 12657.38 13.15 54580.57 88888.00 2016-01-21 03:31:54.750 021 12657.38 13.15 54580.57 88888.00 2016-01-21 03:31:54.875 021 12657.40 13.18 54580.57 88888.00 2016-01-21 03:31:55.000 021 12657.40 13.15 54580.57 88888.00 2016-01-21 03:31:55.125 021 12657.42 13.15 54580.57 88888.00 2016-01-21 03:31:55.250 021 12657.40 13.12 54580.60 88888.00 2016-01-21 03:31:55.375 021 12657.40 13.15 54580.62 88888.00 2016-01-21 03:31:55.500 021 12657.48 13.12 54580.62 88888.00 2016-01-21 03:31:55.625 021 12657.52 13.12 54580.57 88888.00 2016-01-21 03:31:55.750 021 12657.45 13.12 54580.62 88888.00 2016-01-21 03:31:55.875 021 12657.38 13.18 54580.62 88888.00 2016-01-21 03:31:56.000 021 12657.45 13.18 54580.62 88888.00 2016-01-21 03:31:56.125 021 12657.45 13.12 54580.62 88888.00 2016-01-21 03:31:56.250 021 12657.42 13.10 54580.60 88888.00 2016-01-21 03:31:56.375 021 12657.45 13.12 54580.57 88888.00 2016-01-21 03:31:56.500 021 12657.42 13.12 54580.60 88888.00 2016-01-21 03:31:56.625 021 12657.45 13.12 54580.62 88888.00 2016-01-21 03:31:56.750 021 12657.42 13.07 54580.62 88888.00 2016-01-21 03:31:56.875 021 12657.42 13.05 54580.60 88888.00 2016-01-21 03:31:57.000 021 12657.48 13.05 54580.65 88888.00 2016-01-21 03:31:57.125 021 12657.45 13.05 54580.68 88888.00 2016-01-21 03:31:57.250 021 12657.42 13.05 54580.70 88888.00 2016-01-21 03:31:57.375 021 12657.40 13.07 54580.68 88888.00 2016-01-21 03:31:57.500 021 12657.48 13.10 54580.68 88888.00 2016-01-21 03:31:57.625 021 12657.52 13.07 54580.65 88888.00 2016-01-21 03:31:57.750 021 12657.48 13.07 54580.68 88888.00 2016-01-21 03:31:57.875 021 12657.48 13.10 54580.72 88888.00 2016-01-21 03:31:58.000 021 12657.50 13.05 54580.70 88888.00 2016-01-21 03:31:58.125 021 12657.55 13.05 54580.65 88888.00 2016-01-21 03:31:58.250 021 12657.62 13.03 54580.60 88888.00 2016-01-21 03:31:58.375 021 12657.60 13.00 54580.62 88888.00 2016-01-21 03:31:58.500 021 12657.60 13.00 54580.68 88888.00 2016-01-21 03:31:58.625 021 12657.60 12.97 54580.68 88888.00 2016-01-21 03:31:58.750 021 12657.55 12.95 54580.65 88888.00 2016-01-21 03:31:58.875 021 12657.58 12.95 54580.65 88888.00 2016-01-21 03:31:59.000 021 12657.60 12.97 54580.65 88888.00 2016-01-21 03:31:59.125 021 12657.65 12.97 54580.68 88888.00 2016-01-21 03:31:59.250 021 12657.60 12.93 54580.68 88888.00 2016-01-21 03:31:59.375 021 12657.65 12.95 54580.68 88888.00 2016-01-21 03:31:59.500 021 12657.70 12.95 54580.65 88888.00 2016-01-21 03:31:59.625 021 12657.67 12.97 54580.65 88888.00 2016-01-21 03:31:59.750 021 12657.65 12.93 54580.65 88888.00 2016-01-21 03:31:59.875 021 12657.62 12.93 54580.68 88888.00 2016-01-21 03:32:00.000 021 12657.62 12.90 54580.68 88888.00 2016-01-21 03:32:00.125 021 12657.67 12.90 54580.68 88888.00 2016-01-21 03:32:00.250 021 12657.62 12.93 54580.70 88888.00 2016-01-21 03:32:00.375 021 12657.62 12.93 54580.70 88888.00 2016-01-21 03:32:00.500 021 12657.62 12.90 54580.70 88888.00 2016-01-21 03:32:00.625 021 12657.60 12.88 54580.70 88888.00 2016-01-21 03:32:00.750 021 12657.62 12.88 54580.70 88888.00 2016-01-21 03:32:00.875 021 12657.65 12.90 54580.70 88888.00 2016-01-21 03:32:01.000 021 12657.75 12.88 54580.70 88888.00 2016-01-21 03:32:01.125 021 12657.77 12.85 54580.70 88888.00 2016-01-21 03:32:01.250 021 12657.75 12.82 54580.70 88888.00 2016-01-21 03:32:01.375 021 12657.75 12.82 54580.68 88888.00 2016-01-21 03:32:01.500 021 12657.75 12.85 54580.70 88888.00 2016-01-21 03:32:01.625 021 12657.83 12.85 54580.70 88888.00 2016-01-21 03:32:01.750 021 12657.85 12.85 54580.72 88888.00 2016-01-21 03:32:01.875 021 12657.90 12.85 54580.72 88888.00 2016-01-21 03:32:02.000 021 12657.90 12.82 54580.70 88888.00 2016-01-21 03:32:02.125 021 12657.90 12.82 54580.72 88888.00 2016-01-21 03:32:02.250 021 12657.90 12.85 54580.72 88888.00 2016-01-21 03:32:02.375 021 12657.88 12.82 54580.68 88888.00 2016-01-21 03:32:02.500 021 12657.90 12.82 54580.70 88888.00 2016-01-21 03:32:02.625 021 12657.90 12.78 54580.70 88888.00 2016-01-21 03:32:02.750 021 12657.88 12.80 54580.72 88888.00 2016-01-21 03:32:02.875 021 12657.92 12.80 54580.72 88888.00 2016-01-21 03:32:03.000 021 12657.92 12.80 54580.70 88888.00 2016-01-21 03:32:03.125 021 12657.88 12.78 54580.70 88888.00 2016-01-21 03:32:03.250 021 12657.90 12.75 54580.70 88888.00 2016-01-21 03:32:03.375 021 12657.95 12.78 54580.70 88888.00 2016-01-21 03:32:03.500 021 12657.92 12.78 54580.65 88888.00 2016-01-21 03:32:03.625 021 12657.95 12.80 54580.70 88888.00 2016-01-21 03:32:03.750 021 12657.95 12.78 54580.72 88888.00 2016-01-21 03:32:03.875 021 12657.95 12.75 54580.72 88888.00 2016-01-21 03:32:04.000 021 12657.95 12.75 54580.75 88888.00 2016-01-21 03:32:04.125 021 12657.90 12.75 54580.78 88888.00 2016-01-21 03:32:04.250 021 12657.90 12.75 54580.75 88888.00 2016-01-21 03:32:04.375 021 12657.95 12.75 54580.72 88888.00 2016-01-21 03:32:04.500 021 12657.92 12.70 54580.72 88888.00 2016-01-21 03:32:04.625 021 12657.92 12.70 54580.75 88888.00 2016-01-21 03:32:04.750 021 12657.95 12.70 54580.78 88888.00 2016-01-21 03:32:04.875 021 12658.02 12.70 54580.75 88888.00 2016-01-21 03:32:05.000 021 12658.02 12.70 54580.72 88888.00 2016-01-21 03:32:05.125 021 12658.02 12.68 54580.72 88888.00 2016-01-21 03:32:05.250 021 12658.00 12.65 54580.72 88888.00 2016-01-21 03:32:05.375 021 12658.00 12.70 54580.72 88888.00 2016-01-21 03:32:05.500 021 12658.08 12.68 54580.75 88888.00 2016-01-21 03:32:05.625 021 12658.10 12.68 54580.75 88888.00 2016-01-21 03:32:05.750 021 12658.05 12.68 54580.75 88888.00 2016-01-21 03:32:05.875 021 12657.98 12.62 54580.75 88888.00 2016-01-21 03:32:06.000 021 12658.00 12.62 54580.72 88888.00 2016-01-21 03:32:06.125 021 12658.05 12.62 54580.75 88888.00 2016-01-21 03:32:06.250 021 12658.10 12.62 54580.78 88888.00 2016-01-21 03:32:06.375 021 12658.20 12.60 54580.78 88888.00 2016-01-21 03:32:06.500 021 12658.20 12.60 54580.78 88888.00 2016-01-21 03:32:06.625 021 12658.12 12.57 54580.80 88888.00 2016-01-21 03:32:06.750 021 12658.15 12.57 54580.80 88888.00 2016-01-21 03:32:06.875 021 12658.15 12.55 54580.78 88888.00 2016-01-21 03:32:07.000 021 12658.12 12.55 54580.78 88888.00 2016-01-21 03:32:07.125 021 12658.02 12.55 54580.75 88888.00 2016-01-21 03:32:07.250 021 12658.05 12.53 54580.78 88888.00 2016-01-21 03:32:07.375 021 12658.17 12.55 54580.78 88888.00 2016-01-21 03:32:07.500 021 12658.17 12.55 54580.78 88888.00 2016-01-21 03:32:07.625 021 12658.17 12.55 54580.78 88888.00 2016-01-21 03:32:07.750 021 12658.17 12.50 54580.80 88888.00 2016-01-21 03:32:07.875 021 12658.23 12.50 54580.80 88888.00 2016-01-21 03:32:08.000 021 12658.27 12.50 54580.80 88888.00 2016-01-21 03:32:08.125 021 12658.27 12.50 54580.80 88888.00 2016-01-21 03:32:08.250 021 12658.25 12.53 54580.80 88888.00 2016-01-21 03:32:08.375 021 12658.25 12.50 54580.82 88888.00 2016-01-21 03:32:08.500 021 12658.17 12.47 54580.80 88888.00 2016-01-21 03:32:08.625 021 12658.12 12.53 54580.80 88888.00 2016-01-21 03:32:08.750 021 12658.17 12.55 54580.80 88888.00 2016-01-21 03:32:08.875 021 12658.23 12.50 54580.82 88888.00 2016-01-21 03:32:09.000 021 12658.25 12.45 54580.80 88888.00 2016-01-21 03:32:09.125 021 12658.27 12.47 54580.80 88888.00 2016-01-21 03:32:09.250 021 12658.27 12.45 54580.82 88888.00 2016-01-21 03:32:09.375 021 12658.33 12.45 54580.82 88888.00 2016-01-21 03:32:09.500 021 12658.33 12.50 54580.82 88888.00 2016-01-21 03:32:09.625 021 12658.27 12.47 54580.82 88888.00 2016-01-21 03:32:09.750 021 12658.23 12.45 54580.80 88888.00 2016-01-21 03:32:09.875 021 12658.30 12.47 54580.80 88888.00 2016-01-21 03:32:10.000 021 12658.35 12.45 54580.80 88888.00 2016-01-21 03:32:10.125 021 12658.38 12.47 54580.82 88888.00 2016-01-21 03:32:10.250 021 12658.35 12.47 54580.80 88888.00 2016-01-21 03:32:10.375 021 12658.38 12.50 54580.82 88888.00 2016-01-21 03:32:10.500 021 12658.40 12.43 54580.82 88888.00 2016-01-21 03:32:10.625 021 12658.45 12.40 54580.85 88888.00 2016-01-21 03:32:10.750 021 12658.42 12.40 54580.85 88888.00 2016-01-21 03:32:10.875 021 12658.42 12.43 54580.82 88888.00 2016-01-21 03:32:11.000 021 12658.48 12.40 54580.80 88888.00 2016-01-21 03:32:11.125 021 12658.48 12.38 54580.80 88888.00 2016-01-21 03:32:11.250 021 12658.50 12.43 54580.82 88888.00 2016-01-21 03:32:11.375 021 12658.50 12.43 54580.85 88888.00 2016-01-21 03:32:11.500 021 12658.50 12.40 54580.80 88888.00 2016-01-21 03:32:11.625 021 12658.50 12.38 54580.80 88888.00 2016-01-21 03:32:11.750 021 12658.52 12.40 54580.80 88888.00 2016-01-21 03:32:11.875 021 12658.50 12.40 54580.80 88888.00 2016-01-21 03:32:12.000 021 12658.48 12.35 54580.78 88888.00 2016-01-21 03:32:12.125 021 12658.48 12.32 54580.78 88888.00 2016-01-21 03:32:12.250 021 12658.52 12.35 54580.80 88888.00 2016-01-21 03:32:12.375 021 12658.58 12.40 54580.80 88888.00 2016-01-21 03:32:12.500 021 12658.50 12.38 54580.80 88888.00 2016-01-21 03:32:12.625 021 12658.52 12.38 54580.80 88888.00 2016-01-21 03:32:12.750 021 12658.52 12.38 54580.82 88888.00 2016-01-21 03:32:12.875 021 12658.52 12.38 54580.82 88888.00 2016-01-21 03:32:13.000 021 12658.50 12.32 54580.80 88888.00 2016-01-21 03:32:13.125 021 12658.50 12.38 54580.80 88888.00 2016-01-21 03:32:13.250 021 12658.52 12.35 54580.82 88888.00 2016-01-21 03:32:13.375 021 12658.65 12.32 54580.82 88888.00 2016-01-21 03:32:13.500 021 12658.73 12.32 54580.82 88888.00 2016-01-21 03:32:13.625 021 12658.73 12.32 54580.80 88888.00 2016-01-21 03:32:13.750 021 12658.70 12.30 54580.78 88888.00 2016-01-21 03:32:13.875 021 12658.67 12.32 54580.80 88888.00 2016-01-21 03:32:14.000 021 12658.67 12.38 54580.80 88888.00 2016-01-21 03:32:14.125 021 12658.67 12.32 54580.80 88888.00 2016-01-21 03:32:14.250 021 12658.73 12.30 54580.82 88888.00 2016-01-21 03:32:14.375 021 12658.77 12.30 54580.82 88888.00 2016-01-21 03:32:14.500 021 12658.77 12.32 54580.82 88888.00 2016-01-21 03:32:14.625 021 12658.75 12.30 54580.82 88888.00 2016-01-21 03:32:14.750 021 12658.75 12.28 54580.80 88888.00 2016-01-21 03:32:14.875 021 12658.77 12.28 54580.82 88888.00 2016-01-21 03:32:15.000 021 12658.77 12.32 54580.82 88888.00 2016-01-21 03:32:15.125 021 12658.80 12.35 54580.85 88888.00 2016-01-21 03:32:15.250 021 12658.83 12.32 54580.82 88888.00 2016-01-21 03:32:15.375 021 12658.88 12.32 54580.82 88888.00 2016-01-21 03:32:15.500 021 12658.88 12.30 54580.82 88888.00 2016-01-21 03:32:15.625 021 12658.77 12.30 54580.82 88888.00 2016-01-21 03:32:15.750 021 12658.80 12.30 54580.85 88888.00 2016-01-21 03:32:15.875 021 12658.83 12.28 54580.85 88888.00 2016-01-21 03:32:16.000 021 12658.77 12.28 54580.82 88888.00 2016-01-21 03:32:16.125 021 12658.70 12.28 54580.85 88888.00 2016-01-21 03:32:16.250 021 12658.73 12.28 54580.85 88888.00 2016-01-21 03:32:16.375 021 12658.80 12.28 54580.85 88888.00 2016-01-21 03:32:16.500 021 12658.85 12.28 54580.82 88888.00 2016-01-21 03:32:16.625 021 12658.85 12.25 54580.80 88888.00 2016-01-21 03:32:16.750 021 12658.90 12.22 54580.80 88888.00 2016-01-21 03:32:16.875 021 12658.85 12.22 54580.82 88888.00 2016-01-21 03:32:17.000 021 12658.90 12.25 54580.85 88888.00 2016-01-21 03:32:17.125 021 12658.95 12.28 54580.88 88888.00 2016-01-21 03:32:17.250 021 12658.92 12.22 54580.88 88888.00 2016-01-21 03:32:17.375 021 12658.95 12.22 54580.85 88888.00 2016-01-21 03:32:17.500 021 12658.90 12.20 54580.88 88888.00 2016-01-21 03:32:17.625 021 12658.88 12.18 54580.85 88888.00 2016-01-21 03:32:17.750 021 12658.92 12.20 54580.88 88888.00 2016-01-21 03:32:17.875 021 12659.05 12.20 54580.85 88888.00 2016-01-21 03:32:18.000 021 12659.08 12.18 54580.85 88888.00 2016-01-21 03:32:18.125 021 12659.02 12.18 54580.85 88888.00 2016-01-21 03:32:18.250 021 12659.00 12.15 54580.90 88888.00 2016-01-21 03:32:18.375 021 12659.02 12.15 54580.90 88888.00 2016-01-21 03:32:18.500 021 12659.00 12.12 54580.88 88888.00 2016-01-21 03:32:18.625 021 12659.05 12.12 54580.85 88888.00 2016-01-21 03:32:18.750 021 12659.12 12.15 54580.88 88888.00 2016-01-21 03:32:18.875 021 12659.08 12.18 54580.85 88888.00 2016-01-21 03:32:19.000 021 12659.10 12.12 54580.85 88888.00 2016-01-21 03:32:19.125 021 12659.10 12.12 54580.85 88888.00 2016-01-21 03:32:19.250 021 12659.12 12.15 54580.85 88888.00 2016-01-21 03:32:19.375 021 12659.20 12.18 54580.85 88888.00 2016-01-21 03:32:19.500 021 12659.15 12.18 54580.85 88888.00 2016-01-21 03:32:19.625 021 12659.15 12.18 54580.85 88888.00 2016-01-21 03:32:19.750 021 12659.20 12.18 54580.82 88888.00 2016-01-21 03:32:19.875 021 12659.23 12.15 54580.85 88888.00 2016-01-21 03:32:20.000 021 12659.17 12.15 54580.85 88888.00 2016-01-21 03:32:20.125 021 12659.20 12.15 54580.88 88888.00 2016-01-21 03:32:20.250 021 12659.20 12.15 54580.88 88888.00 2016-01-21 03:32:20.375 021 12659.25 12.12 54580.90 88888.00 2016-01-21 03:32:20.500 021 12659.25 12.12 54580.88 88888.00 2016-01-21 03:32:20.625 021 12659.30 12.10 54580.85 88888.00 2016-01-21 03:32:20.750 021 12659.27 12.07 54580.85 88888.00 2016-01-21 03:32:20.875 021 12659.25 12.07 54580.85 88888.00 2016-01-21 03:32:21.000 021 12659.23 12.10 54580.85 88888.00 2016-01-21 03:32:21.125 021 12659.20 12.07 54580.85 88888.00 2016-01-21 03:32:21.250 021 12659.20 12.10 54580.88 88888.00 2016-01-21 03:32:21.375 021 12659.27 12.12 54580.88 88888.00 2016-01-21 03:32:21.500 021 12659.27 12.12 54580.88 88888.00 2016-01-21 03:32:21.625 021 12659.25 12.10 54580.88 88888.00 2016-01-21 03:32:21.750 021 12659.23 12.10 54580.90 88888.00 2016-01-21 03:32:21.875 021 12659.27 12.07 54580.90 88888.00 2016-01-21 03:32:22.000 021 12659.27 12.05 54580.88 88888.00 2016-01-21 03:32:22.125 021 12659.27 12.07 54580.88 88888.00 2016-01-21 03:32:22.250 021 12659.27 12.12 54580.90 88888.00 2016-01-21 03:32:22.375 021 12659.30 12.12 54580.93 88888.00 2016-01-21 03:32:22.500 021 12659.35 12.10 54580.90 88888.00 2016-01-21 03:32:22.625 021 12659.40 12.07 54580.85 88888.00 2016-01-21 03:32:22.750 021 12659.42 12.05 54580.85 88888.00 2016-01-21 03:32:22.875 021 12659.38 12.03 54580.85 88888.00 2016-01-21 03:32:23.000 021 12659.40 12.03 54580.88 88888.00 2016-01-21 03:32:23.125 021 12659.45 12.00 54580.90 88888.00 2016-01-21 03:32:23.250 021 12659.35 12.00 54580.93 88888.00 2016-01-21 03:32:23.375 021 12659.35 12.00 54580.90 88888.00 2016-01-21 03:32:23.500 021 12659.38 12.00 54580.90 88888.00 2016-01-21 03:32:23.625 021 12659.38 11.95 54580.88 88888.00 2016-01-21 03:32:23.750 021 12659.40 11.95 54580.88 88888.00 2016-01-21 03:32:23.875 021 12659.35 11.93 54580.90 88888.00 2016-01-21 03:32:24.000 021 12659.35 11.90 54580.90 88888.00 2016-01-21 03:32:24.125 021 12659.40 11.90 54580.88 88888.00 2016-01-21 03:32:24.250 021 12659.40 11.90 54580.88 88888.00 2016-01-21 03:32:24.375 021 12659.42 11.90 54580.90 88888.00 2016-01-21 03:32:24.500 021 12659.50 11.90 54580.88 88888.00 2016-01-21 03:32:24.625 021 12659.60 11.90 54580.90 88888.00 2016-01-21 03:32:24.750 021 12659.62 11.90 54580.93 88888.00 2016-01-21 03:32:24.875 021 12659.65 11.88 54580.93 88888.00 2016-01-21 03:32:25.000 021 12659.65 11.88 54580.93 88888.00 2016-01-21 03:32:25.125 021 12659.62 11.88 54580.90 88888.00 2016-01-21 03:32:25.250 021 12659.55 11.82 54580.90 88888.00 2016-01-21 03:32:25.375 021 12659.60 11.85 54580.88 88888.00 2016-01-21 03:32:25.500 021 12659.60 11.85 54580.90 88888.00 2016-01-21 03:32:25.625 021 12659.58 11.85 54580.90 88888.00 2016-01-21 03:32:25.750 021 12659.52 11.82 54580.88 88888.00 2016-01-21 03:32:25.875 021 12659.48 11.80 54580.88 88888.00 2016-01-21 03:32:26.000 021 12659.48 11.78 54580.88 88888.00 2016-01-21 03:32:26.125 021 12659.50 11.80 54580.88 88888.00 2016-01-21 03:32:26.250 021 12659.58 11.80 54580.90 88888.00 2016-01-21 03:32:26.375 021 12659.58 11.75 54580.88 88888.00 2016-01-21 03:32:26.500 021 12659.50 11.75 54580.88 88888.00 2016-01-21 03:32:26.625 021 12659.50 11.72 54580.88 88888.00 2016-01-21 03:32:26.750 021 12659.52 11.72 54580.93 88888.00 2016-01-21 03:32:26.875 021 12659.58 11.75 54580.90 88888.00 2016-01-21 03:32:27.000 021 12659.62 11.70 54580.88 88888.00 2016-01-21 03:32:27.125 021 12659.60 11.68 54580.88 88888.00 2016-01-21 03:32:27.250 021 12659.58 11.65 54580.93 88888.00 2016-01-21 03:32:27.375 021 12659.62 11.65 54580.90 88888.00 2016-01-21 03:32:27.500 021 12659.67 11.62 54580.90 88888.00 2016-01-21 03:32:27.625 021 12659.62 11.62 54580.93 88888.00 2016-01-21 03:32:27.750 021 12659.60 11.57 54580.93 88888.00 2016-01-21 03:32:27.875 021 12659.65 11.57 54580.93 88888.00 2016-01-21 03:32:28.000 021 12659.67 11.55 54580.90 88888.00 2016-01-21 03:32:28.125 021 12659.62 11.53 54580.90 88888.00 2016-01-21 03:32:28.250 021 12659.60 11.55 54580.93 88888.00 2016-01-21 03:32:28.375 021 12659.65 11.57 54580.93 88888.00 2016-01-21 03:32:28.500 021 12659.70 11.57 54580.90 88888.00 2016-01-21 03:32:28.625 021 12659.73 11.53 54580.90 88888.00 2016-01-21 03:32:28.750 021 12659.73 11.50 54580.93 88888.00 2016-01-21 03:32:28.875 021 12659.75 11.47 54580.90 88888.00 2016-01-21 03:32:29.000 021 12659.75 11.47 54580.90 88888.00 2016-01-21 03:32:29.125 021 12659.77 11.53 54580.90 88888.00 2016-01-21 03:32:29.250 021 12659.70 11.47 54580.90 88888.00 2016-01-21 03:32:29.375 021 12659.75 11.45 54580.90 88888.00 2016-01-21 03:32:29.500 021 12659.77 11.43 54580.90 88888.00 2016-01-21 03:32:29.625 021 12659.73 11.43 54580.88 88888.00 2016-01-21 03:32:29.750 021 12659.70 11.43 54580.90 88888.00 2016-01-21 03:32:29.875 021 12659.70 11.43 54580.90 88888.00 2016-01-21 03:32:30.000 021 12659.73 11.43 54580.90 88888.00 2016-01-21 03:32:30.125 021 12659.75 11.40 54580.90 88888.00 2016-01-21 03:32:30.250 021 12659.75 11.38 54580.88 88888.00 2016-01-21 03:32:30.375 021 12659.75 11.38 54580.88 88888.00 2016-01-21 03:32:30.500 021 12659.77 11.35 54580.90 88888.00 2016-01-21 03:32:30.625 021 12659.80 11.35 54580.90 88888.00 2016-01-21 03:32:30.750 021 12659.77 11.32 54580.90 88888.00 2016-01-21 03:32:30.875 021 12659.75 11.30 54580.90 88888.00 2016-01-21 03:32:31.000 021 12659.77 11.30 54580.90 88888.00 2016-01-21 03:32:31.125 021 12659.80 11.25 54580.90 88888.00 2016-01-21 03:32:31.250 021 12659.83 11.28 54580.93 88888.00 2016-01-21 03:32:31.375 021 12659.85 11.28 54580.93 88888.00 2016-01-21 03:32:31.500 021 12659.83 11.28 54580.93 88888.00 2016-01-21 03:32:31.625 021 12659.83 11.30 54580.93 88888.00 2016-01-21 03:32:31.750 021 12659.80 11.25 54580.93 88888.00 2016-01-21 03:32:31.875 021 12659.80 11.22 54580.93 88888.00 2016-01-21 03:32:32.000 021 12659.77 11.22 54580.93 88888.00 2016-01-21 03:32:32.125 021 12659.77 11.22 54580.93 88888.00 2016-01-21 03:32:32.250 021 12659.83 11.20 54580.95 88888.00 2016-01-21 03:32:32.375 021 12659.85 11.18 54580.93 88888.00 2016-01-21 03:32:32.500 021 12659.85 11.15 54580.95 88888.00 2016-01-21 03:32:32.625 021 12659.83 11.15 54580.95 88888.00 2016-01-21 03:32:32.750 021 12659.85 11.15 54580.95 88888.00 2016-01-21 03:32:32.875 021 12659.88 11.12 54580.95 88888.00 2016-01-21 03:32:33.000 021 12659.90 11.15 54580.93 88888.00 2016-01-21 03:32:33.125 021 12659.88 11.12 54580.90 88888.00 2016-01-21 03:32:33.250 021 12659.85 11.10 54580.93 88888.00 2016-01-21 03:32:33.375 021 12659.92 11.12 54580.95 88888.00 2016-01-21 03:32:33.500 021 12659.92 11.12 54580.95 88888.00 2016-01-21 03:32:33.625 021 12659.95 11.05 54580.93 88888.00 2016-01-21 03:32:33.750 021 12659.95 11.03 54580.93 88888.00 2016-01-21 03:32:33.875 021 12659.92 11.03 54580.93 88888.00 2016-01-21 03:32:34.000 021 12659.88 11.03 54580.90 88888.00 2016-01-21 03:32:34.125 021 12659.85 11.00 54580.90 88888.00 2016-01-21 03:32:34.250 021 12659.83 10.95 54580.88 88888.00 2016-01-21 03:32:34.375 021 12659.85 10.97 54580.88 88888.00 2016-01-21 03:32:34.500 021 12659.90 10.95 54580.90 88888.00 2016-01-21 03:32:34.625 021 12659.90 10.90 54580.90 88888.00 2016-01-21 03:32:34.750 021 12659.90 10.88 54580.90 88888.00 2016-01-21 03:32:34.875 021 12659.90 10.85 54580.90 88888.00 2016-01-21 03:32:35.000 021 12659.83 10.82 54580.90 88888.00 2016-01-21 03:32:35.125 021 12659.85 10.82 54580.95 88888.00 2016-01-21 03:32:35.250 021 12659.90 10.82 54580.93 88888.00 2016-01-21 03:32:35.375 021 12659.92 10.82 54580.95 88888.00 2016-01-21 03:32:35.500 021 12659.90 10.75 54580.93 88888.00 2016-01-21 03:32:35.625 021 12659.90 10.78 54580.90 88888.00 2016-01-21 03:32:35.750 021 12659.92 10.78 54580.90 88888.00 2016-01-21 03:32:35.875 021 12659.98 10.72 54580.90 88888.00 2016-01-21 03:32:36.000 021 12660.00 10.75 54580.93 88888.00 2016-01-21 03:32:36.125 021 12660.00 10.72 54580.95 88888.00 2016-01-21 03:32:36.250 021 12660.00 10.70 54580.93 88888.00 2016-01-21 03:32:36.375 021 12660.00 10.68 54580.88 88888.00 2016-01-21 03:32:36.500 021 12659.95 10.65 54580.88 88888.00 2016-01-21 03:32:36.625 021 12660.02 10.62 54580.90 88888.00 2016-01-21 03:32:36.750 021 12660.05 10.62 54580.95 88888.00 2016-01-21 03:32:36.875 021 12660.02 10.62 54580.95 88888.00 2016-01-21 03:32:37.000 021 12660.00 10.62 54580.93 88888.00 2016-01-21 03:32:37.125 021 12660.00 10.60 54580.90 88888.00 2016-01-21 03:32:37.250 021 12659.98 10.57 54580.95 88888.00 2016-01-21 03:32:37.375 021 12659.98 10.55 54580.95 88888.00 2016-01-21 03:32:37.500 021 12660.00 10.53 54580.95 88888.00 2016-01-21 03:32:37.625 021 12660.05 10.53 54580.97 88888.00 2016-01-21 03:32:37.750 021 12660.08 10.53 54580.95 88888.00 2016-01-21 03:32:37.875 021 12660.05 10.53 54580.97 88888.00 2016-01-21 03:32:38.000 021 12660.02 10.50 54580.95 88888.00 2016-01-21 03:32:38.125 021 12660.02 10.47 54580.95 88888.00 2016-01-21 03:32:38.250 021 12660.05 10.43 54580.95 88888.00 2016-01-21 03:32:38.375 021 12660.15 10.45 54580.95 88888.00 2016-01-21 03:32:38.500 021 12660.15 10.47 54580.95 88888.00 2016-01-21 03:32:38.625 021 12660.12 10.50 54581.00 88888.00 2016-01-21 03:32:38.750 021 12660.08 10.45 54581.00 88888.00 2016-01-21 03:32:38.875 021 12660.10 10.43 54580.95 88888.00 2016-01-21 03:32:39.000 021 12660.12 10.38 54580.93 88888.00 2016-01-21 03:32:39.125 021 12660.17 10.35 54580.95 88888.00 2016-01-21 03:32:39.250 021 12660.17 10.38 54580.97 88888.00 2016-01-21 03:32:39.375 021 12660.10 10.35 54580.95 88888.00 2016-01-21 03:32:39.500 021 12660.12 10.38 54581.00 88888.00 2016-01-21 03:32:39.625 021 12660.17 10.40 54581.03 88888.00 2016-01-21 03:32:39.750 021 12660.15 10.38 54581.03 88888.00 2016-01-21 03:32:39.875 021 12660.12 10.35 54581.00 88888.00 2016-01-21 03:32:40.000 021 12660.10 10.32 54580.97 88888.00 2016-01-21 03:32:40.125 021 12660.12 10.32 54580.97 88888.00 2016-01-21 03:32:40.250 021 12660.17 10.32 54581.00 88888.00 2016-01-21 03:32:40.375 021 12660.20 10.32 54581.00 88888.00 2016-01-21 03:32:40.500 021 12660.15 10.32 54581.00 88888.00 2016-01-21 03:32:40.625 021 12660.10 10.30 54580.97 88888.00 2016-01-21 03:32:40.750 021 12660.08 10.28 54580.97 88888.00 2016-01-21 03:32:40.875 021 12660.12 10.25 54581.03 88888.00 2016-01-21 03:32:41.000 021 12660.15 10.22 54580.97 88888.00 2016-01-21 03:32:41.125 021 12660.10 10.20 54580.97 88888.00 2016-01-21 03:32:41.250 021 12660.00 10.20 54581.00 88888.00 2016-01-21 03:32:41.375 021 12660.05 10.22 54580.97 88888.00 2016-01-21 03:32:41.500 021 12660.10 10.22 54581.00 88888.00 2016-01-21 03:32:41.625 021 12660.08 10.20 54581.00 88888.00 2016-01-21 03:32:41.750 021 12660.10 10.18 54581.00 88888.00 2016-01-21 03:32:41.875 021 12660.10 10.15 54581.00 88888.00 2016-01-21 03:32:42.000 021 12660.12 10.18 54581.00 88888.00 2016-01-21 03:32:42.125 021 12660.05 10.15 54581.00 88888.00 2016-01-21 03:32:42.250 021 12660.08 10.12 54581.00 88888.00 2016-01-21 03:32:42.375 021 12660.17 10.12 54581.03 88888.00 2016-01-21 03:32:42.500 021 12660.23 10.12 54581.03 88888.00 2016-01-21 03:32:42.625 021 12660.17 10.10 54581.00 88888.00 2016-01-21 03:32:42.750 021 12660.15 10.12 54581.03 88888.00 2016-01-21 03:32:42.875 021 12660.10 10.12 54581.05 88888.00 2016-01-21 03:32:43.000 021 12660.05 10.07 54581.03 88888.00 2016-01-21 03:32:43.125 021 12660.10 10.03 54581.03 88888.00 2016-01-21 03:32:43.250 021 12660.08 10.00 54581.07 88888.00 2016-01-21 03:32:43.375 021 12660.12 10.03 54581.07 88888.00 2016-01-21 03:32:43.500 021 12660.10 10.03 54581.07 88888.00 2016-01-21 03:32:43.625 021 12660.12 10.03 54581.05 88888.00 2016-01-21 03:32:43.750 021 12660.15 10.00 54581.05 88888.00 2016-01-21 03:32:43.875 021 12660.17 10.00 54581.05 88888.00 2016-01-21 03:32:44.000 021 12660.23 9.97 54581.05 88888.00 2016-01-21 03:32:44.125 021 12660.20 9.95 54581.07 88888.00 2016-01-21 03:32:44.250 021 12660.17 9.93 54581.10 88888.00 2016-01-21 03:32:44.375 021 12660.17 9.95 54581.07 88888.00 2016-01-21 03:32:44.500 021 12660.17 9.97 54581.03 88888.00 2016-01-21 03:32:44.625 021 12660.23 9.97 54581.03 88888.00 2016-01-21 03:32:44.750 021 12660.23 9.93 54581.03 88888.00 2016-01-21 03:32:44.875 021 12660.20 9.93 54581.00 88888.00 2016-01-21 03:32:45.000 021 12660.20 9.95 54581.03 88888.00 2016-01-21 03:32:45.125 021 12660.15 9.95 54581.07 88888.00 2016-01-21 03:32:45.250 021 12660.15 9.90 54581.07 88888.00 2016-01-21 03:32:45.375 021 12660.17 9.88 54581.05 88888.00 2016-01-21 03:32:45.500 021 12660.20 9.85 54581.03 88888.00 2016-01-21 03:32:45.625 021 12660.17 9.88 54581.05 88888.00 2016-01-21 03:32:45.750 021 12660.12 9.88 54581.07 88888.00 2016-01-21 03:32:45.875 021 12660.12 9.88 54581.07 88888.00 2016-01-21 03:32:46.000 021 12660.15 9.88 54581.07 88888.00 2016-01-21 03:32:46.125 021 12660.17 9.85 54581.03 88888.00 2016-01-21 03:32:46.250 021 12660.10 9.80 54581.05 88888.00 2016-01-21 03:32:46.375 021 12660.12 9.78 54581.07 88888.00 2016-01-21 03:32:46.500 021 12660.10 9.78 54581.07 88888.00 2016-01-21 03:32:46.625 021 12660.12 9.75 54581.05 88888.00 2016-01-21 03:32:46.750 021 12660.12 9.75 54581.05 88888.00 2016-01-21 03:32:46.875 021 12660.12 9.75 54581.07 88888.00 2016-01-21 03:32:47.000 021 12660.10 9.72 54581.07 88888.00 2016-01-21 03:32:47.125 021 12660.08 9.70 54581.10 88888.00 2016-01-21 03:32:47.250 021 12660.12 9.65 54581.10 88888.00 2016-01-21 03:32:47.375 021 12660.17 9.68 54581.07 88888.00 2016-01-21 03:32:47.500 021 12660.15 9.68 54581.07 88888.00 2016-01-21 03:32:47.625 021 12660.15 9.65 54581.10 88888.00 2016-01-21 03:32:47.750 021 12660.15 9.70 54581.12 88888.00 2016-01-21 03:32:47.875 021 12660.17 9.68 54581.12 88888.00 2016-01-21 03:32:48.000 021 12660.15 9.68 54581.12 88888.00 2016-01-21 03:32:48.125 021 12660.20 9.65 54581.10 88888.00 2016-01-21 03:32:48.250 021 12660.20 9.62 54581.10 88888.00 2016-01-21 03:32:48.375 021 12660.17 9.62 54581.10 88888.00 2016-01-21 03:32:48.500 021 12660.12 9.62 54581.12 88888.00 2016-01-21 03:32:48.625 021 12660.20 9.62 54581.12 88888.00 2016-01-21 03:32:48.750 021 12660.20 9.60 54581.12 88888.00 2016-01-21 03:32:48.875 021 12660.12 9.55 54581.12 88888.00 2016-01-21 03:32:49.000 021 12660.12 9.55 54581.12 88888.00 2016-01-21 03:32:49.125 021 12660.15 9.55 54581.15 88888.00 2016-01-21 03:32:49.250 021 12660.15 9.55 54581.15 88888.00 2016-01-21 03:32:49.375 021 12660.15 9.53 54581.12 88888.00 2016-01-21 03:32:49.500 021 12660.12 9.50 54581.07 88888.00 2016-01-21 03:32:49.625 021 12660.17 9.50 54581.12 88888.00 2016-01-21 03:32:49.750 021 12660.17 9.50 54581.15 88888.00 2016-01-21 03:32:49.875 021 12660.17 9.47 54581.18 88888.00 2016-01-21 03:32:50.000 021 12660.12 9.47 54581.15 88888.00 2016-01-21 03:32:50.125 021 12660.12 9.47 54581.15 88888.00 2016-01-21 03:32:50.250 021 12660.15 9.45 54581.18 88888.00 2016-01-21 03:32:50.375 021 12660.15 9.45 54581.18 88888.00 2016-01-21 03:32:50.500 021 12660.15 9.45 54581.15 88888.00 2016-01-21 03:32:50.625 021 12660.08 9.43 54581.12 88888.00 2016-01-21 03:32:50.750 021 12660.02 9.43 54581.10 88888.00 2016-01-21 03:32:50.875 021 12660.05 9.45 54581.15 88888.00 2016-01-21 03:32:51.000 021 12660.05 9.43 54581.12 88888.00 2016-01-21 03:32:51.125 021 12660.10 9.40 54581.15 88888.00 2016-01-21 03:32:51.250 021 12660.15 9.35 54581.15 88888.00 2016-01-21 03:32:51.375 021 12660.17 9.38 54581.15 88888.00 2016-01-21 03:32:51.500 021 12660.17 9.35 54581.18 88888.00 2016-01-21 03:32:51.625 021 12660.17 9.35 54581.15 88888.00 2016-01-21 03:32:51.750 021 12660.17 9.35 54581.15 88888.00 2016-01-21 03:32:51.875 021 12660.15 9.35 54581.20 88888.00 2016-01-21 03:32:52.000 021 12660.08 9.30 54581.22 88888.00 2016-01-21 03:32:52.125 021 12660.05 9.30 54581.22 88888.00 2016-01-21 03:32:52.250 021 12659.98 9.25 54581.20 88888.00 2016-01-21 03:32:52.375 021 12660.05 9.22 54581.20 88888.00 2016-01-21 03:32:52.500 021 12660.08 9.22 54581.20 88888.00 2016-01-21 03:32:52.625 021 12660.08 9.22 54581.20 88888.00 2016-01-21 03:32:52.750 021 12660.15 9.22 54581.18 88888.00 2016-01-21 03:32:52.875 021 12660.10 9.22 54581.20 88888.00 2016-01-21 03:32:53.000 021 12660.10 9.18 54581.20 88888.00 2016-01-21 03:32:53.125 021 12660.10 9.15 54581.20 88888.00 2016-01-21 03:32:53.250 021 12660.02 9.15 54581.18 88888.00 2016-01-21 03:32:53.375 021 12660.05 9.20 54581.20 88888.00 2016-01-21 03:32:53.500 021 12660.10 9.20 54581.20 88888.00 2016-01-21 03:32:53.625 021 12660.12 9.18 54581.18 88888.00 2016-01-21 03:32:53.750 021 12660.10 9.12 54581.18 88888.00 2016-01-21 03:32:53.875 021 12660.10 9.15 54581.20 88888.00 2016-01-21 03:32:54.000 021 12660.08 9.12 54581.20 88888.00 2016-01-21 03:32:54.125 021 12660.02 9.15 54581.20 88888.00 2016-01-21 03:32:54.250 021 12660.05 9.12 54581.20 88888.00 2016-01-21 03:32:54.375 021 12660.05 9.10 54581.20 88888.00 2016-01-21 03:32:54.500 021 12660.02 9.15 54581.20 88888.00 2016-01-21 03:32:54.625 021 12660.08 9.12 54581.22 88888.00 2016-01-21 03:32:54.750 021 12660.10 9.07 54581.20 88888.00 2016-01-21 03:32:54.875 021 12660.12 9.07 54581.22 88888.00 2016-01-21 03:32:55.000 021 12660.08 9.07 54581.22 88888.00 2016-01-21 03:32:55.125 021 12660.02 9.05 54581.20 88888.00 2016-01-21 03:32:55.250 021 12660.02 9.05 54581.22 88888.00 2016-01-21 03:32:55.375 021 12660.12 9.03 54581.22 88888.00 2016-01-21 03:32:55.500 021 12660.05 9.00 54581.22 88888.00 2016-01-21 03:32:55.625 021 12659.98 8.97 54581.22 88888.00 2016-01-21 03:32:55.750 021 12660.05 8.95 54581.25 88888.00 2016-01-21 03:32:55.875 021 12660.05 8.97 54581.25 88888.00 2016-01-21 03:32:56.000 021 12660.10 8.95 54581.22 88888.00 2016-01-21 03:32:56.125 021 12660.10 8.95 54581.25 88888.00 2016-01-21 03:32:56.250 021 12660.05 8.90 54581.22 88888.00 2016-01-21 03:32:56.375 021 12660.00 8.90 54581.22 88888.00 2016-01-21 03:32:56.500 021 12660.00 8.93 54581.25 88888.00 2016-01-21 03:32:56.625 021 12660.05 8.90 54581.25 88888.00 2016-01-21 03:32:56.750 021 12660.05 8.90 54581.22 88888.00 2016-01-21 03:32:56.875 021 12660.05 8.90 54581.20 88888.00 2016-01-21 03:32:57.000 021 12660.05 8.90 54581.18 88888.00 2016-01-21 03:32:57.125 021 12659.98 8.90 54581.22 88888.00 2016-01-21 03:32:57.250 021 12659.95 8.85 54581.22 88888.00 2016-01-21 03:32:57.375 021 12659.98 8.85 54581.20 88888.00 2016-01-21 03:32:57.500 021 12659.98 8.85 54581.20 88888.00 2016-01-21 03:32:57.625 021 12660.00 8.85 54581.22 88888.00 2016-01-21 03:32:57.750 021 12659.98 8.82 54581.25 88888.00 2016-01-21 03:32:57.875 021 12659.95 8.85 54581.22 88888.00 2016-01-21 03:32:58.000 021 12659.95 8.82 54581.20 88888.00 2016-01-21 03:32:58.125 021 12660.02 8.80 54581.20 88888.00 2016-01-21 03:32:58.250 021 12660.00 8.80 54581.20 88888.00 2016-01-21 03:32:58.375 021 12659.98 8.78 54581.20 88888.00 2016-01-21 03:32:58.500 021 12659.95 8.78 54581.20 88888.00 2016-01-21 03:32:58.625 021 12659.95 8.78 54581.20 88888.00 2016-01-21 03:32:58.750 021 12660.00 8.75 54581.20 88888.00 2016-01-21 03:32:58.875 021 12660.05 8.78 54581.22 88888.00 2016-01-21 03:32:59.000 021 12660.00 8.72 54581.20 88888.00 2016-01-21 03:32:59.125 021 12660.00 8.75 54581.20 88888.00 2016-01-21 03:32:59.250 021 12660.02 8.72 54581.22 88888.00 2016-01-21 03:32:59.375 021 12660.08 8.70 54581.20 88888.00 2016-01-21 03:32:59.500 021 12660.05 8.72 54581.22 88888.00 2016-01-21 03:32:59.625 021 12659.98 8.70 54581.22 88888.00 2016-01-21 03:32:59.750 021 12659.98 8.68 54581.22 88888.00 2016-01-21 03:32:59.875 021 12660.02 8.68 54581.22 88888.00 2016-01-21 03:33:00.000 021 12660.02 8.70 54581.20 88888.00 2016-01-21 03:33:00.125 021 12659.98 8.65 54581.22 88888.00 2016-01-21 03:33:00.250 021 12659.98 8.65 54581.22 88888.00 2016-01-21 03:33:00.375 021 12660.00 8.68 54581.22 88888.00 2016-01-21 03:33:00.500 021 12660.00 8.62 54581.20 88888.00 2016-01-21 03:33:00.625 021 12660.00 8.65 54581.20 88888.00 2016-01-21 03:33:00.750 021 12659.90 8.65 54581.18 88888.00 2016-01-21 03:33:00.875 021 12659.85 8.65 54581.20 88888.00 2016-01-21 03:33:01.000 021 12659.90 8.65 54581.18 88888.00 2016-01-21 03:33:01.125 021 12659.95 8.65 54581.18 88888.00 2016-01-21 03:33:01.250 021 12659.92 8.65 54581.18 88888.00 2016-01-21 03:33:01.375 021 12660.00 8.62 54581.20 88888.00 2016-01-21 03:33:01.500 021 12659.98 8.60 54581.20 88888.00 2016-01-21 03:33:01.625 021 12659.98 8.60 54581.20 88888.00 2016-01-21 03:33:01.750 021 12660.02 8.57 54581.20 88888.00 2016-01-21 03:33:01.875 021 12659.95 8.55 54581.20 88888.00 2016-01-21 03:33:02.000 021 12659.92 8.53 54581.20 88888.00 2016-01-21 03:33:02.125 021 12659.98 8.55 54581.22 88888.00 2016-01-21 03:33:02.250 021 12659.95 8.53 54581.20 88888.00 2016-01-21 03:33:02.375 021 12660.00 8.53 54581.20 88888.00 2016-01-21 03:33:02.500 021 12660.02 8.55 54581.25 88888.00 2016-01-21 03:33:02.625 021 12659.98 8.53 54581.22 88888.00 2016-01-21 03:33:02.750 021 12660.02 8.50 54581.22 88888.00 2016-01-21 03:33:02.875 021 12660.05 8.55 54581.22 88888.00 2016-01-21 03:33:03.000 021 12660.05 8.53 54581.22 88888.00 2016-01-21 03:33:03.125 021 12660.02 8.50 54581.22 88888.00 2016-01-21 03:33:03.250 021 12660.00 8.50 54581.20 88888.00 2016-01-21 03:33:03.375 021 12660.02 8.53 54581.22 88888.00 2016-01-21 03:33:03.500 021 12660.05 8.53 54581.22 88888.00 2016-01-21 03:33:03.625 021 12660.08 8.53 54581.22 88888.00 2016-01-21 03:33:03.750 021 12660.05 8.47 54581.20 88888.00 2016-01-21 03:33:03.875 021 12660.02 8.47 54581.20 88888.00 2016-01-21 03:33:04.000 021 12660.08 8.43 54581.20 88888.00 2016-01-21 03:33:04.125 021 12660.10 8.45 54581.20 88888.00 2016-01-21 03:33:04.250 021 12660.12 8.47 54581.20 88888.00 2016-01-21 03:33:04.375 021 12660.12 8.50 54581.20 88888.00 2016-01-21 03:33:04.500 021 12660.05 8.45 54581.20 88888.00 2016-01-21 03:33:04.625 021 12660.05 8.43 54581.20 88888.00 2016-01-21 03:33:04.750 021 12660.02 8.45 54581.20 88888.00 2016-01-21 03:33:04.875 021 12660.02 8.43 54581.20 88888.00 2016-01-21 03:33:05.000 021 12660.05 8.45 54581.20 88888.00 2016-01-21 03:33:05.125 021 12660.02 8.47 54581.20 88888.00 2016-01-21 03:33:05.250 021 12660.02 8.45 54581.20 88888.00 2016-01-21 03:33:05.375 021 12660.08 8.45 54581.20 88888.00 2016-01-21 03:33:05.500 021 12660.08 8.43 54581.20 88888.00 2016-01-21 03:33:05.625 021 12660.10 8.43 54581.20 88888.00 2016-01-21 03:33:05.750 021 12660.12 8.45 54581.20 88888.00 2016-01-21 03:33:05.875 021 12660.12 8.45 54581.20 88888.00 2016-01-21 03:33:06.000 021 12660.08 8.43 54581.15 88888.00 2016-01-21 03:33:06.125 021 12660.05 8.40 54581.18 88888.00 2016-01-21 03:33:06.250 021 12659.98 8.38 54581.20 88888.00 2016-01-21 03:33:06.375 021 12660.05 8.43 54581.20 88888.00 2016-01-21 03:33:06.500 021 12660.08 8.40 54581.20 88888.00 2016-01-21 03:33:06.625 021 12660.08 8.43 54581.20 88888.00 2016-01-21 03:33:06.750 021 12660.05 8.43 54581.20 88888.00 2016-01-21 03:33:06.875 021 12660.05 8.43 54581.18 88888.00 2016-01-21 03:33:07.000 021 12660.10 8.43 54581.15 88888.00 2016-01-21 03:33:07.125 021 12660.10 8.40 54581.12 88888.00 2016-01-21 03:33:07.250 021 12660.02 8.38 54581.10 88888.00 2016-01-21 03:33:07.375 021 12660.05 8.40 54581.12 88888.00 2016-01-21 03:33:07.500 021 12660.08 8.40 54581.12 88888.00 2016-01-21 03:33:07.625 021 12660.05 8.40 54581.10 88888.00 2016-01-21 03:33:07.750 021 12660.00 8.38 54581.10 88888.00 2016-01-21 03:33:07.875 021 12660.05 8.38 54581.12 88888.00 2016-01-21 03:33:08.000 021 12660.12 8.35 54581.10 88888.00 2016-01-21 03:33:08.125 021 12660.12 8.38 54581.12 88888.00 2016-01-21 03:33:08.250 021 12660.12 8.38 54581.12 88888.00 2016-01-21 03:33:08.375 021 12660.15 8.38 54581.10 88888.00 2016-01-21 03:33:08.500 021 12660.15 8.38 54581.12 88888.00 2016-01-21 03:33:08.625 021 12660.15 8.40 54581.12 88888.00 2016-01-21 03:33:08.750 021 12660.17 8.38 54581.12 88888.00 2016-01-21 03:33:08.875 021 12660.12 8.35 54581.12 88888.00 2016-01-21 03:33:09.000 021 12660.08 8.35 54581.15 88888.00 2016-01-21 03:33:09.125 021 12660.02 8.38 54581.18 88888.00 2016-01-21 03:33:09.250 021 12660.02 8.40 54581.15 88888.00 2016-01-21 03:33:09.375 021 12660.00 8.40 54581.15 88888.00 2016-01-21 03:33:09.500 021 12660.00 8.40 54581.18 88888.00 2016-01-21 03:33:09.625 021 12660.02 8.38 54581.15 88888.00 2016-01-21 03:33:09.750 021 12660.02 8.35 54581.12 88888.00 2016-01-21 03:33:09.875 021 12660.08 8.38 54581.12 88888.00 2016-01-21 03:33:10.000 021 12660.08 8.40 54581.10 88888.00 2016-01-21 03:33:10.125 021 12660.08 8.38 54581.10 88888.00 2016-01-21 03:33:10.250 021 12660.12 8.32 54581.12 88888.00 2016-01-21 03:33:10.375 021 12660.17 8.32 54581.12 88888.00 2016-01-21 03:33:10.500 021 12660.12 8.35 54581.10 88888.00 2016-01-21 03:33:10.625 021 12660.10 8.38 54581.07 88888.00 2016-01-21 03:33:10.750 021 12660.05 8.38 54581.07 88888.00 2016-01-21 03:33:10.875 021 12660.10 8.38 54581.10 88888.00 2016-01-21 03:33:11.000 021 12660.12 8.38 54581.12 88888.00 2016-01-21 03:33:11.125 021 12660.12 8.38 54581.12 88888.00 2016-01-21 03:33:11.250 021 12660.15 8.30 54581.10 88888.00 2016-01-21 03:33:11.375 021 12660.17 8.32 54581.10 88888.00 2016-01-21 03:33:11.500 021 12660.17 8.35 54581.10 88888.00 2016-01-21 03:33:11.625 021 12660.12 8.32 54581.10 88888.00 2016-01-21 03:33:11.750 021 12660.10 8.35 54581.07 88888.00 2016-01-21 03:33:11.875 021 12660.10 8.35 54581.10 88888.00 2016-01-21 03:33:12.000 021 12660.10 8.38 54581.07 88888.00 2016-01-21 03:33:12.125 021 12660.15 8.38 54581.07 88888.00 2016-01-21 03:33:12.250 021 12660.12 8.38 54581.07 88888.00 2016-01-21 03:33:12.375 021 12660.12 8.38 54581.10 88888.00 2016-01-21 03:33:12.500 021 12660.12 8.40 54581.10 88888.00 2016-01-21 03:33:12.625 021 12660.10 8.38 54581.07 88888.00 2016-01-21 03:33:12.750 021 12660.10 8.38 54581.05 88888.00 2016-01-21 03:33:12.875 021 12660.15 8.38 54581.05 88888.00 2016-01-21 03:33:13.000 021 12660.20 8.35 54581.00 88888.00 2016-01-21 03:33:13.125 021 12660.20 8.32 54581.00 88888.00 2016-01-21 03:33:13.250 021 12660.17 8.32 54581.03 88888.00 2016-01-21 03:33:13.375 021 12660.23 8.35 54581.07 88888.00 2016-01-21 03:33:13.500 021 12660.25 8.35 54581.07 88888.00 2016-01-21 03:33:13.625 021 12660.20 8.35 54581.03 88888.00 2016-01-21 03:33:13.750 021 12660.20 8.35 54581.05 88888.00 2016-01-21 03:33:13.875 021 12660.27 8.38 54581.05 88888.00 2016-01-21 03:33:14.000 021 12660.27 8.35 54581.03 88888.00 2016-01-21 03:33:14.125 021 12660.27 8.35 54581.03 88888.00 2016-01-21 03:33:14.250 021 12660.27 8.32 54581.05 88888.00 2016-01-21 03:33:14.375 021 12660.25 8.32 54581.05 88888.00 2016-01-21 03:33:14.500 021 12660.20 8.32 54581.05 88888.00 2016-01-21 03:33:14.625 021 12660.20 8.35 54581.05 88888.00 2016-01-21 03:33:14.750 021 12660.20 8.38 54581.03 88888.00 2016-01-21 03:33:14.875 021 12660.27 8.35 54581.00 88888.00 2016-01-21 03:33:15.000 021 12660.35 8.35 54581.03 88888.00 2016-01-21 03:33:15.125 021 12660.38 8.35 54581.05 88888.00 2016-01-21 03:33:15.250 021 12660.33 8.32 54581.03 88888.00 2016-01-21 03:33:15.375 021 12660.27 8.38 54581.03 88888.00 2016-01-21 03:33:15.500 021 12660.33 8.38 54581.00 88888.00 2016-01-21 03:33:15.625 021 12660.27 8.35 54580.97 88888.00 2016-01-21 03:33:15.750 021 12660.30 8.35 54581.00 88888.00 2016-01-21 03:33:15.875 021 12660.30 8.35 54580.97 88888.00 2016-01-21 03:33:16.000 021 12660.27 8.35 54580.97 88888.00 2016-01-21 03:33:16.125 021 12660.33 8.38 54581.00 88888.00 2016-01-21 03:33:16.250 021 12660.30 8.40 54581.03 88888.00 2016-01-21 03:33:16.375 021 12660.27 8.38 54581.00 88888.00 2016-01-21 03:33:16.500 021 12660.23 8.35 54581.00 88888.00 2016-01-21 03:33:16.625 021 12660.23 8.38 54581.00 88888.00 2016-01-21 03:33:16.750 021 12660.23 8.38 54580.95 88888.00 2016-01-21 03:33:16.875 021 12660.30 8.35 54580.95 88888.00 2016-01-21 03:33:17.000 021 12660.33 8.32 54580.95 88888.00 2016-01-21 03:33:17.125 021 12660.33 8.35 54580.97 88888.00 2016-01-21 03:33:17.250 021 12660.33 8.35 54581.00 88888.00 2016-01-21 03:33:17.375 021 12660.38 8.35 54580.95 88888.00 2016-01-21 03:33:17.500 021 12660.33 8.32 54580.93 88888.00 2016-01-21 03:33:17.625 021 12660.30 8.35 54580.93 88888.00 2016-01-21 03:33:17.750 021 12660.40 8.35 54580.95 88888.00 2016-01-21 03:33:17.875 021 12660.48 8.38 54580.95 88888.00 2016-01-21 03:33:18.000 021 12660.48 8.40 54580.95 88888.00 2016-01-21 03:33:18.125 021 12660.42 8.40 54580.95 88888.00 2016-01-21 03:33:18.250 021 12660.42 8.40 54580.97 88888.00 2016-01-21 03:33:18.375 021 12660.45 8.43 54580.97 88888.00 2016-01-21 03:33:18.500 021 12660.42 8.40 54580.95 88888.00 2016-01-21 03:33:18.625 021 12660.40 8.38 54580.93 88888.00 2016-01-21 03:33:18.750 021 12660.38 8.38 54580.95 88888.00 2016-01-21 03:33:18.875 021 12660.38 8.40 54580.97 88888.00 2016-01-21 03:33:19.000 021 12660.35 8.40 54580.97 88888.00 2016-01-21 03:33:19.125 021 12660.33 8.43 54580.97 88888.00 2016-01-21 03:33:19.250 021 12660.27 8.45 54580.95 88888.00 2016-01-21 03:33:19.375 021 12660.35 8.43 54580.93 88888.00 2016-01-21 03:33:19.500 021 12660.40 8.45 54580.93 88888.00 2016-01-21 03:33:19.625 021 12660.38 8.45 54580.95 88888.00 2016-01-21 03:33:19.750 021 12660.40 8.43 54580.95 88888.00 2016-01-21 03:33:19.875 021 12660.35 8.40 54580.93 88888.00 2016-01-21 03:33:20.000 021 12660.35 8.43 54580.90 88888.00 2016-01-21 03:33:20.125 021 12660.45 8.43 54580.90 88888.00 2016-01-21 03:33:20.250 021 12660.42 8.45 54580.93 88888.00 2016-01-21 03:33:20.375 021 12660.38 8.47 54580.93 88888.00 2016-01-21 03:33:20.500 021 12660.38 8.50 54580.95 88888.00 2016-01-21 03:33:20.625 021 12660.42 8.47 54580.93 88888.00 2016-01-21 03:33:20.750 021 12660.42 8.47 54580.90 88888.00 2016-01-21 03:33:20.875 021 12660.45 8.45 54580.90 88888.00 2016-01-21 03:33:21.000 021 12660.45 8.45 54580.88 88888.00 2016-01-21 03:33:21.125 021 12660.42 8.45 54580.93 88888.00 2016-01-21 03:33:21.250 021 12660.42 8.45 54580.88 88888.00 2016-01-21 03:33:21.375 021 12660.42 8.45 54580.88 88888.00 2016-01-21 03:33:21.500 021 12660.42 8.45 54580.88 88888.00 2016-01-21 03:33:21.625 021 12660.42 8.47 54580.88 88888.00 2016-01-21 03:33:21.750 021 12660.38 8.50 54580.85 88888.00 2016-01-21 03:33:21.875 021 12660.33 8.47 54580.85 88888.00 2016-01-21 03:33:22.000 021 12660.35 8.45 54580.85 88888.00 2016-01-21 03:33:22.125 021 12660.35 8.47 54580.85 88888.00 2016-01-21 03:33:22.250 021 12660.33 8.45 54580.85 88888.00 2016-01-21 03:33:22.375 021 12660.30 8.45 54580.82 88888.00 2016-01-21 03:33:22.500 021 12660.27 8.45 54580.82 88888.00 2016-01-21 03:33:22.625 021 12660.25 8.43 54580.82 88888.00 2016-01-21 03:33:22.750 021 12660.27 8.45 54580.80 88888.00 2016-01-21 03:33:22.875 021 12660.30 8.47 54580.82 88888.00 2016-01-21 03:33:23.000 021 12660.38 8.45 54580.80 88888.00 2016-01-21 03:33:23.125 021 12660.38 8.45 54580.82 88888.00 2016-01-21 03:33:23.250 021 12660.35 8.43 54580.82 88888.00 2016-01-21 03:33:23.375 021 12660.33 8.45 54580.82 88888.00 2016-01-21 03:33:23.500 021 12660.33 8.45 54580.82 88888.00 2016-01-21 03:33:23.625 021 12660.27 8.45 54580.80 88888.00 2016-01-21 03:33:23.750 021 12660.23 8.40 54580.82 88888.00 2016-01-21 03:33:23.875 021 12660.27 8.40 54580.82 88888.00 2016-01-21 03:33:24.000 021 12660.38 8.43 54580.82 88888.00 2016-01-21 03:33:24.125 021 12660.33 8.45 54580.82 88888.00 2016-01-21 03:33:24.250 021 12660.33 8.45 54580.82 88888.00 2016-01-21 03:33:24.375 021 12660.40 8.45 54580.85 88888.00 2016-01-21 03:33:24.500 021 12660.33 8.43 54580.85 88888.00 2016-01-21 03:33:24.625 021 12660.20 8.40 54580.85 88888.00 2016-01-21 03:33:24.750 021 12660.27 8.38 54580.82 88888.00 2016-01-21 03:33:24.875 021 12660.35 8.40 54580.82 88888.00 2016-01-21 03:33:25.000 021 12660.35 8.40 54580.80 88888.00 2016-01-21 03:33:25.125 021 12660.38 8.40 54580.80 88888.00 2016-01-21 03:33:25.250 021 12660.45 8.40 54580.85 88888.00 2016-01-21 03:33:25.375 021 12660.42 8.43 54580.85 88888.00 2016-01-21 03:33:25.500 021 12660.33 8.43 54580.85 88888.00 2016-01-21 03:33:25.625 021 12660.30 8.40 54580.82 88888.00 2016-01-21 03:33:25.750 021 12660.35 8.40 54580.80 88888.00 2016-01-21 03:33:25.875 021 12660.40 8.38 54580.80 88888.00 2016-01-21 03:33:26.000 021 12660.40 8.40 54580.78 88888.00 2016-01-21 03:33:26.125 021 12660.35 8.45 54580.80 88888.00 2016-01-21 03:33:26.250 021 12660.27 8.43 54580.78 88888.00 2016-01-21 03:33:26.375 021 12660.33 8.43 54580.80 88888.00 2016-01-21 03:33:26.500 021 12660.40 8.43 54580.80 88888.00 2016-01-21 03:33:26.625 021 12660.38 8.43 54580.80 88888.00 2016-01-21 03:33:26.750 021 12660.30 8.45 54580.78 88888.00 2016-01-21 03:33:26.875 021 12660.27 8.45 54580.78 88888.00 2016-01-21 03:33:27.000 021 12660.35 8.40 54580.75 88888.00 2016-01-21 03:33:27.125 021 12660.30 8.40 54580.78 88888.00 2016-01-21 03:33:27.250 021 12660.25 8.38 54580.75 88888.00 2016-01-21 03:33:27.375 021 12660.25 8.40 54580.75 88888.00 2016-01-21 03:33:27.500 021 12660.30 8.43 54580.75 88888.00 2016-01-21 03:33:27.625 021 12660.35 8.40 54580.75 88888.00 2016-01-21 03:33:27.750 021 12660.38 8.40 54580.75 88888.00 2016-01-21 03:33:27.875 021 12660.38 8.40 54580.78 88888.00 2016-01-21 03:33:28.000 021 12660.42 8.38 54580.75 88888.00 2016-01-21 03:33:28.125 021 12660.40 8.38 54580.75 88888.00 2016-01-21 03:33:28.250 021 12660.38 8.38 54580.75 88888.00 2016-01-21 03:33:28.375 021 12660.30 8.38 54580.72 88888.00 2016-01-21 03:33:28.500 021 12660.30 8.38 54580.75 88888.00 2016-01-21 03:33:28.625 021 12660.38 8.38 54580.75 88888.00 2016-01-21 03:33:28.750 021 12660.42 8.40 54580.75 88888.00 2016-01-21 03:33:28.875 021 12660.38 8.43 54580.72 88888.00 2016-01-21 03:33:29.000 021 12660.30 8.40 54580.75 88888.00 2016-01-21 03:33:29.125 021 12660.30 8.35 54580.75 88888.00 2016-01-21 03:33:29.250 021 12660.30 8.35 54580.75 88888.00 2016-01-21 03:33:29.375 021 12660.27 8.32 54580.72 88888.00 2016-01-21 03:33:29.500 021 12660.20 8.30 54580.70 88888.00 2016-01-21 03:33:29.625 021 12660.27 8.30 54580.68 88888.00 2016-01-21 03:33:29.750 021 12660.27 8.30 54580.72 88888.00 2016-01-21 03:33:29.875 021 12660.27 8.32 54580.72 88888.00 2016-01-21 03:33:30.000 021 12660.25 8.30 54580.70 88888.00 2016-01-21 03:33:30.125 021 12660.27 8.30 54580.72 88888.00 2016-01-21 03:33:30.250 021 12660.30 8.30 54580.68 88888.00 2016-01-21 03:33:30.375 021 12660.38 8.30 54580.68 88888.00 2016-01-21 03:33:30.500 021 12660.42 8.32 54580.70 88888.00 2016-01-21 03:33:30.625 021 12660.42 8.32 54580.70 88888.00 2016-01-21 03:33:30.750 021 12660.42 8.30 54580.70 88888.00 2016-01-21 03:33:30.875 021 12660.42 8.30 54580.72 88888.00 2016-01-21 03:33:31.000 021 12660.40 8.32 54580.70 88888.00 2016-01-21 03:33:31.125 021 12660.33 8.28 54580.65 88888.00 2016-01-21 03:33:31.250 021 12660.25 8.25 54580.68 88888.00 2016-01-21 03:33:31.375 021 12660.25 8.28 54580.68 88888.00 2016-01-21 03:33:31.500 021 12660.25 8.30 54580.70 88888.00 2016-01-21 03:33:31.625 021 12660.33 8.30 54580.70 88888.00 2016-01-21 03:33:31.750 021 12660.40 8.30 54580.68 88888.00 2016-01-21 03:33:31.875 021 12660.38 8.30 54580.68 88888.00 2016-01-21 03:33:32.000 021 12660.35 8.28 54580.62 88888.00 2016-01-21 03:33:32.125 021 12660.33 8.28 54580.70 88888.00 2016-01-21 03:33:32.250 021 12660.27 8.25 54580.72 88888.00 2016-01-21 03:33:32.375 021 12660.30 8.25 54580.70 88888.00 2016-01-21 03:33:32.500 021 12660.27 8.25 54580.68 88888.00 2016-01-21 03:33:32.625 021 12660.27 8.25 54580.68 88888.00 2016-01-21 03:33:32.750 021 12660.30 8.25 54580.68 88888.00 2016-01-21 03:33:32.875 021 12660.35 8.25 54580.62 88888.00 2016-01-21 03:33:33.000 021 12660.40 8.25 54580.62 88888.00 2016-01-21 03:33:33.125 021 12660.42 8.25 54580.68 88888.00 2016-01-21 03:33:33.250 021 12660.38 8.22 54580.68 88888.00 2016-01-21 03:33:33.375 021 12660.33 8.22 54580.65 88888.00 2016-01-21 03:33:33.500 021 12660.25 8.22 54580.65 88888.00 2016-01-21 03:33:33.625 021 12660.27 8.25 54580.65 88888.00 2016-01-21 03:33:33.750 021 12660.27 8.25 54580.65 88888.00 2016-01-21 03:33:33.875 021 12660.27 8.22 54580.65 88888.00 2016-01-21 03:33:34.000 021 12660.25 8.25 54580.65 88888.00 2016-01-21 03:33:34.125 021 12660.23 8.25 54580.62 88888.00 2016-01-21 03:33:34.250 021 12660.27 8.22 54580.62 88888.00 2016-01-21 03:33:34.375 021 12660.27 8.20 54580.60 88888.00 2016-01-21 03:33:34.500 021 12660.30 8.20 54580.62 88888.00 2016-01-21 03:33:34.625 021 12660.30 8.22 54580.65 88888.00 2016-01-21 03:33:34.750 021 12660.25 8.20 54580.62 88888.00 2016-01-21 03:33:34.875 021 12660.15 8.20 54580.62 88888.00 2016-01-21 03:33:35.000 021 12660.15 8.20 54580.60 88888.00 2016-01-21 03:33:35.125 021 12660.23 8.20 54580.60 88888.00 2016-01-21 03:33:35.250 021 12660.17 8.15 54580.60 88888.00 2016-01-21 03:33:35.375 021 12660.17 8.18 54580.62 88888.00 2016-01-21 03:33:35.500 021 12660.20 8.18 54580.62 88888.00 2016-01-21 03:33:35.625 021 12660.20 8.20 54580.62 88888.00 2016-01-21 03:33:35.750 021 12660.20 8.20 54580.60 88888.00 2016-01-21 03:33:35.875 021 12660.23 8.18 54580.62 88888.00 2016-01-21 03:33:36.000 021 12660.20 8.15 54580.60 88888.00 2016-01-21 03:33:36.125 021 12660.23 8.18 54580.60 88888.00 2016-01-21 03:33:36.250 021 12660.17 8.18 54580.65 88888.00 2016-01-21 03:33:36.375 021 12660.20 8.18 54580.62 88888.00 2016-01-21 03:33:36.500 021 12660.15 8.15 54580.62 88888.00 2016-01-21 03:33:36.625 021 12660.17 8.12 54580.60 88888.00 2016-01-21 03:33:36.750 021 12660.17 8.12 54580.60 88888.00 2016-01-21 03:33:36.875 021 12660.20 8.12 54580.60 88888.00 2016-01-21 03:33:37.000 021 12660.27 8.12 54580.60 88888.00 2016-01-21 03:33:37.125 021 12660.23 8.12 54580.57 88888.00 2016-01-21 03:33:37.250 021 12660.12 8.12 54580.57 88888.00 2016-01-21 03:33:37.375 021 12660.12 8.12 54580.57 88888.00 2016-01-21 03:33:37.500 021 12660.12 8.10 54580.57 88888.00 2016-01-21 03:33:37.625 021 12660.20 8.10 54580.55 88888.00 2016-01-21 03:33:37.750 021 12660.23 8.07 54580.57 88888.00 2016-01-21 03:33:37.875 021 12660.17 8.05 54580.60 88888.00 2016-01-21 03:33:38.000 021 12660.15 8.05 54580.57 88888.00 2016-01-21 03:33:38.125 021 12660.10 8.03 54580.57 88888.00 2016-01-21 03:33:38.250 021 12660.08 8.05 54580.62 88888.00 2016-01-21 03:33:38.375 021 12660.08 8.05 54580.57 88888.00 2016-01-21 03:33:38.500 021 12660.08 8.03 54580.57 88888.00 2016-01-21 03:33:38.625 021 12660.15 8.03 54580.60 88888.00 2016-01-21 03:33:38.750 021 12660.12 8.03 54580.57 88888.00 2016-01-21 03:33:38.875 021 12660.08 8.00 54580.57 88888.00 2016-01-21 03:33:39.000 021 12660.08 7.97 54580.57 88888.00 2016-01-21 03:33:39.125 021 12660.12 8.00 54580.60 88888.00 2016-01-21 03:33:39.250 021 12660.15 7.97 54580.57 88888.00 2016-01-21 03:33:39.375 021 12660.10 7.97 54580.57 88888.00 2016-01-21 03:33:39.500 021 12660.08 7.97 54580.57 88888.00 2016-01-21 03:33:39.625 021 12660.05 7.95 54580.55 88888.00 2016-01-21 03:33:39.750 021 12660.05 7.97 54580.55 88888.00 2016-01-21 03:33:39.875 021 12660.12 7.97 54580.57 88888.00 2016-01-21 03:33:40.000 021 12660.12 7.95 54580.57 88888.00 2016-01-21 03:33:40.125 021 12660.10 7.92 54580.57 88888.00 2016-01-21 03:33:40.250 021 12660.10 7.92 54580.57 88888.00 2016-01-21 03:33:40.375 021 12660.15 7.95 54580.55 88888.00 2016-01-21 03:33:40.500 021 12660.12 7.95 54580.57 88888.00 2016-01-21 03:33:40.625 021 12660.08 7.95 54580.57 88888.00 2016-01-21 03:33:40.750 021 12660.00 7.92 54580.55 88888.00 2016-01-21 03:33:40.875 021 12659.98 7.92 54580.57 88888.00 2016-01-21 03:33:41.000 021 12660.00 7.95 54580.55 88888.00 2016-01-21 03:33:41.125 021 12660.05 7.92 54580.57 88888.00 2016-01-21 03:33:41.250 021 12660.00 7.88 54580.53 88888.00 2016-01-21 03:33:41.375 021 12659.98 7.92 54580.50 88888.00 2016-01-21 03:33:41.500 021 12660.00 7.92 54580.50 88888.00 2016-01-21 03:33:41.625 021 12660.08 7.90 54580.50 88888.00 2016-01-21 03:33:41.750 021 12660.17 7.90 54580.47 88888.00 2016-01-21 03:33:41.875 021 12660.10 7.88 54580.50 88888.00 2016-01-21 03:33:42.000 021 12660.00 7.85 54580.45 88888.00 2016-01-21 03:33:42.125 021 12659.98 7.88 54580.47 88888.00 2016-01-21 03:33:42.250 021 12659.95 7.88 54580.50 88888.00 2016-01-21 03:33:42.375 021 12660.02 7.85 54580.47 88888.00 2016-01-21 03:33:42.500 021 12660.02 7.90 54580.47 88888.00 2016-01-21 03:33:42.625 021 12659.95 7.88 54580.47 88888.00 2016-01-21 03:33:42.750 021 12659.92 7.90 54580.47 88888.00 2016-01-21 03:33:42.875 021 12659.95 7.90 54580.50 88888.00 2016-01-21 03:33:43.000 021 12659.92 7.88 54580.47 88888.00 2016-01-21 03:33:43.125 021 12659.88 7.90 54580.50 88888.00 2016-01-21 03:33:43.250 021 12659.90 7.88 54580.47 88888.00 2016-01-21 03:33:43.375 021 12659.95 7.85 54580.47 88888.00 2016-01-21 03:33:43.500 021 12659.98 7.85 54580.47 88888.00 2016-01-21 03:33:43.625 021 12659.98 7.88 54580.45 88888.00 2016-01-21 03:33:43.750 021 12659.95 7.85 54580.50 88888.00 2016-01-21 03:33:43.875 021 12659.88 7.88 54580.47 88888.00 2016-01-21 03:33:44.000 021 12659.90 7.88 54580.47 88888.00 2016-01-21 03:33:44.125 021 12659.98 7.88 54580.50 88888.00 2016-01-21 03:33:44.250 021 12659.98 7.88 54580.47 88888.00 2016-01-21 03:33:44.375 021 12659.92 7.85 54580.45 88888.00 2016-01-21 03:33:44.500 021 12659.90 7.83 54580.43 88888.00 2016-01-21 03:33:44.625 021 12659.90 7.83 54580.40 88888.00 2016-01-21 03:33:44.750 021 12659.88 7.80 54580.43 88888.00 2016-01-21 03:33:44.875 021 12659.95 7.83 54580.45 88888.00 2016-01-21 03:33:45.000 021 12660.00 7.88 54580.45 88888.00 2016-01-21 03:33:45.125 021 12659.98 7.88 54580.45 88888.00 2016-01-21 03:33:45.250 021 12659.95 7.83 54580.40 88888.00 2016-01-21 03:33:45.375 021 12659.95 7.80 54580.40 88888.00 2016-01-21 03:33:45.500 021 12659.98 7.85 54580.43 88888.00 2016-01-21 03:33:45.625 021 12659.98 7.88 54580.43 88888.00 2016-01-21 03:33:45.750 021 12659.95 7.88 54580.45 88888.00 2016-01-21 03:33:45.875 021 12659.98 7.88 54580.45 88888.00 2016-01-21 03:33:46.000 021 12660.00 7.90 54580.40 88888.00 2016-01-21 03:33:46.125 021 12660.00 7.90 54580.43 88888.00 2016-01-21 03:33:46.250 021 12659.98 7.88 54580.43 88888.00 2016-01-21 03:33:46.375 021 12659.98 7.88 54580.40 88888.00 2016-01-21 03:33:46.500 021 12659.98 7.85 54580.43 88888.00 2016-01-21 03:33:46.625 021 12659.98 7.85 54580.43 88888.00 2016-01-21 03:33:46.750 021 12659.98 7.88 54580.43 88888.00 2016-01-21 03:33:46.875 021 12659.98 7.88 54580.38 88888.00 2016-01-21 03:33:47.000 021 12660.00 7.85 54580.38 88888.00 2016-01-21 03:33:47.125 021 12660.05 7.88 54580.40 88888.00 2016-01-21 03:33:47.250 021 12660.02 7.90 54580.43 88888.00 2016-01-21 03:33:47.375 021 12660.00 7.88 54580.38 88888.00 2016-01-21 03:33:47.500 021 12660.02 7.88 54580.38 88888.00 2016-01-21 03:33:47.625 021 12660.08 7.88 54580.38 88888.00 2016-01-21 03:33:47.750 021 12660.00 7.88 54580.43 88888.00 2016-01-21 03:33:47.875 021 12660.00 7.90 54580.43 88888.00 2016-01-21 03:33:48.000 021 12659.98 7.90 54580.38 88888.00 2016-01-21 03:33:48.125 021 12659.95 7.90 54580.35 88888.00 2016-01-21 03:33:48.250 021 12660.00 7.85 54580.40 88888.00 2016-01-21 03:33:48.375 021 12660.05 7.90 54580.40 88888.00 2016-01-21 03:33:48.500 021 12660.00 7.90 54580.38 88888.00 2016-01-21 03:33:48.625 021 12660.00 7.88 54580.38 88888.00 2016-01-21 03:33:48.750 021 12659.98 7.88 54580.35 88888.00 2016-01-21 03:33:48.875 021 12660.02 7.90 54580.40 88888.00 2016-01-21 03:33:49.000 021 12660.05 7.95 54580.35 88888.00 2016-01-21 03:33:49.125 021 12660.05 7.92 54580.38 88888.00 2016-01-21 03:33:49.250 021 12660.02 7.90 54580.35 88888.00 2016-01-21 03:33:49.375 021 12659.98 7.90 54580.35 88888.00 2016-01-21 03:33:49.500 021 12659.98 7.92 54580.35 88888.00 2016-01-21 03:33:49.625 021 12660.02 7.92 54580.38 88888.00 2016-01-21 03:33:49.750 021 12660.02 7.90 54580.35 88888.00 2016-01-21 03:33:49.875 021 12660.05 7.92 54580.35 88888.00 2016-01-21 03:33:50.000 021 12660.08 7.95 54580.35 88888.00 2016-01-21 03:33:50.125 021 12660.05 7.92 54580.35 88888.00 2016-01-21 03:33:50.250 021 12660.10 7.95 54580.32 88888.00 2016-01-21 03:33:50.375 021 12660.15 7.95 54580.32 88888.00 2016-01-21 03:33:50.500 021 12660.17 7.97 54580.35 88888.00 2016-01-21 03:33:50.625 021 12660.17 7.95 54580.30 88888.00 2016-01-21 03:33:50.750 021 12660.15 7.95 54580.28 88888.00 2016-01-21 03:33:50.875 021 12660.15 7.95 54580.35 88888.00 2016-01-21 03:33:51.000 021 12660.17 7.92 54580.30 88888.00 2016-01-21 03:33:51.125 021 12660.23 7.92 54580.30 88888.00 2016-01-21 03:33:51.250 021 12660.20 7.92 54580.32 88888.00 2016-01-21 03:33:51.375 021 12660.15 7.95 54580.30 88888.00 2016-01-21 03:33:51.500 021 12660.12 7.92 54580.28 88888.00 2016-01-21 03:33:51.625 021 12660.15 7.92 54580.30 88888.00 2016-01-21 03:33:51.750 021 12660.20 7.95 54580.32 88888.00 2016-01-21 03:33:51.875 021 12660.20 7.95 54580.30 88888.00 2016-01-21 03:33:52.000 021 12660.17 7.97 54580.28 88888.00 2016-01-21 03:33:52.125 021 12660.15 7.97 54580.25 88888.00 2016-01-21 03:33:52.250 021 12660.15 7.95 54580.25 88888.00 2016-01-21 03:33:52.375 021 12660.25 7.92 54580.25 88888.00 2016-01-21 03:33:52.500 021 12660.25 7.92 54580.22 88888.00 2016-01-21 03:33:52.625 021 12660.30 7.92 54580.25 88888.00 2016-01-21 03:33:52.750 021 12660.27 7.97 54580.25 88888.00 2016-01-21 03:33:52.875 021 12660.25 7.97 54580.25 88888.00 2016-01-21 03:33:53.000 021 12660.25 7.95 54580.20 88888.00 2016-01-21 03:33:53.125 021 12660.27 7.95 54580.22 88888.00 2016-01-21 03:33:53.250 021 12660.27 7.92 54580.25 88888.00 2016-01-21 03:33:53.375 021 12660.30 7.97 54580.22 88888.00 2016-01-21 03:33:53.500 021 12660.30 8.00 54580.22 88888.00 2016-01-21 03:33:53.625 021 12660.30 8.03 54580.22 88888.00 2016-01-21 03:33:53.750 021 12660.27 8.00 54580.20 88888.00 2016-01-21 03:33:53.875 021 12660.30 8.00 54580.15 88888.00 2016-01-21 03:33:54.000 021 12660.40 8.00 54580.15 88888.00 2016-01-21 03:33:54.125 021 12660.35 8.03 54580.18 88888.00 2016-01-21 03:33:54.250 021 12660.27 8.05 54580.18 88888.00 2016-01-21 03:33:54.375 021 12660.30 8.03 54580.18 88888.00 2016-01-21 03:33:54.500 021 12660.35 8.03 54580.18 88888.00 2016-01-21 03:33:54.625 021 12660.33 8.03 54580.15 88888.00 2016-01-21 03:33:54.750 021 12660.40 8.03 54580.20 88888.00 2016-01-21 03:33:54.875 021 12660.42 8.03 54580.20 88888.00 2016-01-21 03:33:55.000 021 12660.40 8.03 54580.18 88888.00 2016-01-21 03:33:55.125 021 12660.35 8.03 54580.18 88888.00 2016-01-21 03:33:55.250 021 12660.30 8.03 54580.18 88888.00 2016-01-21 03:33:55.375 021 12660.40 8.03 54580.18 88888.00 2016-01-21 03:33:55.500 021 12660.45 8.03 54580.18 88888.00 2016-01-21 03:33:55.625 021 12660.38 8.03 54580.15 88888.00 2016-01-21 03:33:55.750 021 12660.35 8.07 54580.15 88888.00 2016-01-21 03:33:55.875 021 12660.42 8.12 54580.20 88888.00 2016-01-21 03:33:56.000 021 12660.42 8.12 54580.15 88888.00 2016-01-21 03:33:56.125 021 12660.42 8.10 54580.15 88888.00 2016-01-21 03:33:56.250 021 12660.45 8.12 54580.15 88888.00 2016-01-21 03:33:56.375 021 12660.42 8.10 54580.15 88888.00 2016-01-21 03:33:56.500 021 12660.45 8.07 54580.15 88888.00 2016-01-21 03:33:56.625 021 12660.45 8.10 54580.12 88888.00 2016-01-21 03:33:56.750 021 12660.45 8.12 54580.15 88888.00 2016-01-21 03:33:56.875 021 12660.45 8.10 54580.15 88888.00 2016-01-21 03:33:57.000 021 12660.42 8.10 54580.12 88888.00 2016-01-21 03:33:57.125 021 12660.48 8.12 54580.12 88888.00 2016-01-21 03:33:57.250 021 12660.48 8.15 54580.12 88888.00 2016-01-21 03:33:57.375 021 12660.40 8.12 54580.10 88888.00 2016-01-21 03:33:57.500 021 12660.40 8.12 54580.12 88888.00 2016-01-21 03:33:57.625 021 12660.48 8.12 54580.12 88888.00 2016-01-21 03:33:57.750 021 12660.50 8.15 54580.10 88888.00 2016-01-21 03:33:57.875 021 12660.45 8.18 54580.12 88888.00 2016-01-21 03:33:58.000 021 12660.45 8.18 54580.12 88888.00 2016-01-21 03:33:58.125 021 12660.45 8.18 54580.15 88888.00 2016-01-21 03:33:58.250 021 12660.45 8.20 54580.15 88888.00 2016-01-21 03:33:58.375 021 12660.48 8.25 54580.12 88888.00 2016-01-21 03:33:58.500 021 12660.58 8.25 54580.12 88888.00 2016-01-21 03:33:58.625 021 12660.58 8.25 54580.12 88888.00 2016-01-21 03:33:58.750 021 12660.55 8.25 54580.10 88888.00 2016-01-21 03:33:58.875 021 12660.55 8.25 54580.10 88888.00 2016-01-21 03:33:59.000 021 12660.58 8.22 54580.07 88888.00 2016-01-21 03:33:59.125 021 12660.60 8.18 54580.05 88888.00 2016-01-21 03:33:59.250 021 12660.52 8.20 54580.05 88888.00 2016-01-21 03:33:59.375 021 12660.58 8.25 54580.03 88888.00 2016-01-21 03:33:59.500 021 12660.55 8.28 54580.05 88888.00 2016-01-21 03:33:59.625 021 12660.58 8.25 54580.05 88888.00 2016-01-21 03:33:59.750 021 12660.62 8.28 54580.07 88888.00 2016-01-21 03:33:59.875 021 12660.65 8.30 54580.05 88888.00 2016-01-21 03:34:00.000 021 12660.58 8.32 54580.05 88888.00 2016-01-21 03:34:00.125 021 12660.55 8.32 54580.03 88888.00 2016-01-21 03:34:00.250 021 12660.55 8.35 54580.05 88888.00 2016-01-21 03:34:00.375 021 12660.67 8.38 54580.05 88888.00 2016-01-21 03:34:00.500 021 12660.62 8.40 54580.05 88888.00 2016-01-21 03:34:00.625 021 12660.60 8.38 54580.05 88888.00 2016-01-21 03:34:00.750 021 12660.60 8.40 54580.03 88888.00 2016-01-21 03:34:00.875 021 12660.65 8.38 54580.03 88888.00 2016-01-21 03:34:01.000 021 12660.65 8.38 54580.03 88888.00 2016-01-21 03:34:01.125 021 12660.60 8.40 54580.03 88888.00 2016-01-21 03:34:01.250 021 12660.60 8.38 54580.00 88888.00 2016-01-21 03:34:01.375 021 12660.65 8.40 54580.00 88888.00 2016-01-21 03:34:01.500 021 12660.70 8.45 54580.00 88888.00 2016-01-21 03:34:01.625 021 12660.67 8.45 54580.03 88888.00 2016-01-21 03:34:01.750 021 12660.62 8.45 54580.03 88888.00 2016-01-21 03:34:01.875 021 12660.67 8.47 54580.03 88888.00 2016-01-21 03:34:02.000 021 12660.75 8.50 54580.00 88888.00 2016-01-21 03:34:02.125 021 12660.73 8.50 54580.03 88888.00 2016-01-21 03:34:02.250 021 12660.73 8.47 54580.03 88888.00 2016-01-21 03:34:02.375 021 12660.75 8.45 54580.00 88888.00 2016-01-21 03:34:02.500 021 12660.75 8.50 54580.00 88888.00 2016-01-21 03:34:02.625 021 12660.73 8.50 54580.00 88888.00 2016-01-21 03:34:02.750 021 12660.75 8.53 54579.97 88888.00 2016-01-21 03:34:02.875 021 12660.75 8.53 54579.97 88888.00 2016-01-21 03:34:03.000 021 12660.77 8.55 54580.00 88888.00 2016-01-21 03:34:03.125 021 12660.80 8.55 54580.03 88888.00 2016-01-21 03:34:03.250 021 12660.77 8.55 54580.00 88888.00 2016-01-21 03:34:03.375 021 12660.70 8.53 54579.97 88888.00 2016-01-21 03:34:03.500 021 12660.62 8.55 54579.97 88888.00 2016-01-21 03:34:03.625 021 12660.62 8.60 54580.00 88888.00 2016-01-21 03:34:03.750 021 12660.67 8.62 54580.00 88888.00 2016-01-21 03:34:03.875 021 12660.65 8.55 54579.95 88888.00 2016-01-21 03:34:04.000 021 12660.65 8.55 54579.95 88888.00 2016-01-21 03:34:04.125 021 12660.67 8.57 54579.97 88888.00 2016-01-21 03:34:04.250 021 12660.77 8.60 54580.00 88888.00 2016-01-21 03:34:04.375 021 12660.85 8.62 54579.97 88888.00 2016-01-21 03:34:04.500 021 12660.75 8.60 54579.97 88888.00 2016-01-21 03:34:04.625 021 12660.75 8.60 54579.97 88888.00 2016-01-21 03:34:04.750 021 12660.88 8.60 54579.95 88888.00 2016-01-21 03:34:04.875 021 12660.90 8.65 54579.97 88888.00 2016-01-21 03:34:05.000 021 12660.80 8.65 54579.97 88888.00 2016-01-21 03:34:05.125 021 12660.77 8.68 54580.00 88888.00 2016-01-21 03:34:05.250 021 12660.83 8.68 54579.95 88888.00 2016-01-21 03:34:05.375 021 12660.83 8.68 54579.97 88888.00 2016-01-21 03:34:05.500 021 12660.85 8.70 54579.97 88888.00 2016-01-21 03:34:05.625 021 12660.85 8.68 54579.97 88888.00 2016-01-21 03:34:05.750 021 12660.88 8.68 54579.97 88888.00 2016-01-21 03:34:05.875 021 12660.88 8.70 54579.95 88888.00 2016-01-21 03:34:06.000 021 12660.83 8.70 54579.95 88888.00 2016-01-21 03:34:06.125 021 12660.83 8.72 54579.97 88888.00 2016-01-21 03:34:06.250 021 12660.85 8.70 54579.95 88888.00 2016-01-21 03:34:06.375 021 12660.95 8.75 54579.95 88888.00 2016-01-21 03:34:06.500 021 12660.95 8.78 54579.95 88888.00 2016-01-21 03:34:06.625 021 12660.88 8.78 54579.93 88888.00 2016-01-21 03:34:06.750 021 12660.88 8.78 54579.90 88888.00 2016-01-21 03:34:06.875 021 12660.90 8.75 54579.90 88888.00 2016-01-21 03:34:07.000 021 12660.88 8.80 54579.88 88888.00 2016-01-21 03:34:07.125 021 12660.88 8.82 54579.90 88888.00 2016-01-21 03:34:07.250 021 12660.92 8.82 54579.93 88888.00 2016-01-21 03:34:07.375 021 12661.00 8.82 54579.88 88888.00 2016-01-21 03:34:07.500 021 12661.00 8.85 54579.88 88888.00 2016-01-21 03:34:07.625 021 12660.95 8.85 54579.88 88888.00 2016-01-21 03:34:07.750 021 12660.90 8.82 54579.88 88888.00 2016-01-21 03:34:07.875 021 12660.92 8.85 54579.90 88888.00 2016-01-21 03:34:08.000 021 12660.95 8.88 54579.88 88888.00 2016-01-21 03:34:08.125 021 12660.92 8.90 54579.88 88888.00 2016-01-21 03:34:08.250 021 12660.95 8.90 54579.88 88888.00 2016-01-21 03:34:08.375 021 12661.05 8.90 54579.90 88888.00 2016-01-21 03:34:08.500 021 12661.12 8.88 54579.88 88888.00 2016-01-21 03:34:08.625 021 12661.10 8.85 54579.88 88888.00 2016-01-21 03:34:08.750 021 12661.10 8.85 54579.90 88888.00 2016-01-21 03:34:08.875 021 12661.05 8.93 54579.90 88888.00 2016-01-21 03:34:09.000 021 12661.05 8.93 54579.90 88888.00 2016-01-21 03:34:09.125 021 12661.02 8.90 54579.90 88888.00 2016-01-21 03:34:09.250 021 12661.00 8.90 54579.88 88888.00 2016-01-21 03:34:09.375 021 12660.98 8.90 54579.85 88888.00 2016-01-21 03:34:09.500 021 12661.02 8.93 54579.90 88888.00 2016-01-21 03:34:09.625 021 12660.98 8.93 54579.88 88888.00 2016-01-21 03:34:09.750 021 12660.92 8.95 54579.90 88888.00 2016-01-21 03:34:09.875 021 12660.90 8.95 54579.82 88888.00 2016-01-21 03:34:10.000 021 12660.90 8.95 54579.85 88888.00 2016-01-21 03:34:10.125 021 12661.02 8.97 54579.88 88888.00 2016-01-21 03:34:10.250 021 12661.08 8.97 54579.90 88888.00 2016-01-21 03:34:10.375 021 12661.05 9.00 54579.90 88888.00 2016-01-21 03:34:10.500 021 12661.02 9.00 54579.90 88888.00 2016-01-21 03:34:10.625 021 12661.05 9.03 54579.90 88888.00 2016-01-21 03:34:10.750 021 12661.08 9.03 54579.88 88888.00 2016-01-21 03:34:10.875 021 12661.05 9.07 54579.90 88888.00 2016-01-21 03:34:11.000 021 12661.05 9.07 54579.90 88888.00 2016-01-21 03:34:11.125 021 12661.02 9.05 54579.88 88888.00 2016-01-21 03:34:11.250 021 12661.00 9.03 54579.93 88888.00 2016-01-21 03:34:11.375 021 12661.00 9.07 54579.93 88888.00 2016-01-21 03:34:11.500 021 12661.05 9.07 54579.93 88888.00 2016-01-21 03:34:11.625 021 12661.05 9.10 54579.93 88888.00 2016-01-21 03:34:11.750 021 12661.05 9.10 54579.90 88888.00 2016-01-21 03:34:11.875 021 12661.08 9.10 54579.88 88888.00 2016-01-21 03:34:12.000 021 12661.12 9.07 54579.85 88888.00 2016-01-21 03:34:12.125 021 12661.10 9.07 54579.93 88888.00 2016-01-21 03:34:12.250 021 12661.02 9.07 54579.90 88888.00 2016-01-21 03:34:12.375 021 12661.08 9.07 54579.93 88888.00 2016-01-21 03:34:12.500 021 12661.12 9.07 54579.93 88888.00 2016-01-21 03:34:12.625 021 12661.08 9.12 54579.93 88888.00 2016-01-21 03:34:12.750 021 12661.10 9.12 54579.93 88888.00 2016-01-21 03:34:12.875 021 12661.05 9.12 54579.90 88888.00 2016-01-21 03:34:13.000 021 12661.00 9.10 54579.93 88888.00 2016-01-21 03:34:13.125 021 12660.98 9.07 54579.93 88888.00 2016-01-21 03:34:13.250 021 12660.98 9.07 54579.93 88888.00 2016-01-21 03:34:13.375 021 12661.08 9.10 54579.93 88888.00 2016-01-21 03:34:13.500 021 12661.08 9.12 54579.93 88888.00 2016-01-21 03:34:13.625 021 12661.05 9.12 54579.93 88888.00 2016-01-21 03:34:13.750 021 12661.00 9.12 54579.93 88888.00 2016-01-21 03:34:13.875 021 12660.98 9.18 54579.93 88888.00 2016-01-21 03:34:14.000 021 12661.02 9.18 54579.90 88888.00 2016-01-21 03:34:14.125 021 12661.05 9.18 54579.88 88888.00 2016-01-21 03:34:14.250 021 12661.02 9.18 54579.88 88888.00 2016-01-21 03:34:14.375 021 12661.02 9.18 54579.85 88888.00 2016-01-21 03:34:14.500 021 12661.02 9.18 54579.88 88888.00 2016-01-21 03:34:14.625 021 12661.08 9.20 54579.90 88888.00 2016-01-21 03:34:14.750 021 12661.05 9.25 54579.95 88888.00 2016-01-21 03:34:14.875 021 12661.02 9.20 54579.93 88888.00 2016-01-21 03:34:15.000 021 12660.98 9.20 54579.88 88888.00 2016-01-21 03:34:15.125 021 12661.00 9.20 54579.90 88888.00 2016-01-21 03:34:15.250 021 12661.02 9.20 54579.90 88888.00 2016-01-21 03:34:15.375 021 12661.05 9.22 54579.93 88888.00 2016-01-21 03:34:15.500 021 12661.02 9.22 54579.90 88888.00 2016-01-21 03:34:15.625 021 12660.95 9.20 54579.93 88888.00 2016-01-21 03:34:15.750 021 12660.98 9.20 54579.90 88888.00 2016-01-21 03:34:15.875 021 12661.08 9.20 54579.90 88888.00 2016-01-21 03:34:16.000 021 12661.08 9.20 54579.88 88888.00 2016-01-21 03:34:16.125 021 12661.00 9.25 54579.93 88888.00 2016-01-21 03:34:16.250 021 12660.92 9.25 54579.90 88888.00 2016-01-21 03:34:16.375 021 12660.98 9.28 54579.88 88888.00 2016-01-21 03:34:16.500 021 12661.00 9.28 54579.90 88888.00 2016-01-21 03:34:16.625 021 12661.02 9.30 54579.90 88888.00 2016-01-21 03:34:16.750 021 12661.00 9.30 54579.93 88888.00 2016-01-21 03:34:16.875 021 12660.98 9.30 54579.93 88888.00 2016-01-21 03:34:17.000 021 12660.98 9.32 54579.90 88888.00 2016-01-21 03:34:17.125 021 12660.95 9.30 54579.90 88888.00 2016-01-21 03:34:17.250 021 12660.95 9.28 54579.93 88888.00 2016-01-21 03:34:17.375 021 12660.98 9.28 54579.90 88888.00 2016-01-21 03:34:17.500 021 12660.92 9.28 54579.95 88888.00 2016-01-21 03:34:17.625 021 12660.98 9.28 54579.95 88888.00 2016-01-21 03:34:17.750 021 12660.98 9.30 54579.95 88888.00 2016-01-21 03:34:17.875 021 12661.00 9.35 54579.93 88888.00 2016-01-21 03:34:18.000 021 12661.00 9.32 54579.90 88888.00 2016-01-21 03:34:18.125 021 12661.02 9.32 54579.90 88888.00 2016-01-21 03:34:18.250 021 12661.00 9.32 54579.95 88888.00 2016-01-21 03:34:18.375 021 12660.98 9.32 54579.90 88888.00 2016-01-21 03:34:18.500 021 12661.00 9.32 54579.95 88888.00 2016-01-21 03:34:18.625 021 12661.02 9.32 54579.95 88888.00 2016-01-21 03:34:18.750 021 12661.00 9.30 54579.95 88888.00 2016-01-21 03:34:18.875 021 12660.95 9.35 54579.95 88888.00 2016-01-21 03:34:19.000 021 12660.92 9.35 54579.93 88888.00 2016-01-21 03:34:19.125 021 12660.90 9.32 54579.93 88888.00 2016-01-21 03:34:19.250 021 12660.90 9.32 54579.93 88888.00 2016-01-21 03:34:19.375 021 12660.90 9.40 54579.95 88888.00 2016-01-21 03:34:19.500 021 12660.90 9.40 54579.97 88888.00 2016-01-21 03:34:19.625 021 12660.95 9.40 54580.00 88888.00 2016-01-21 03:34:19.750 021 12660.95 9.43 54580.00 88888.00 2016-01-21 03:34:19.875 021 12660.90 9.43 54579.97 88888.00 2016-01-21 03:34:20.000 021 12660.85 9.43 54579.97 88888.00 2016-01-21 03:34:20.125 021 12660.88 9.43 54579.95 88888.00 2016-01-21 03:34:20.250 021 12660.88 9.47 54579.95 88888.00 2016-01-21 03:34:20.375 021 12660.85 9.50 54579.95 88888.00 2016-01-21 03:34:20.500 021 12660.88 9.50 54579.97 88888.00 2016-01-21 03:34:20.625 021 12660.95 9.47 54579.97 88888.00 2016-01-21 03:34:20.750 021 12661.00 9.45 54579.95 88888.00 2016-01-21 03:34:20.875 021 12661.05 9.43 54579.93 88888.00 2016-01-21 03:34:21.000 021 12661.02 9.43 54579.90 88888.00 2016-01-21 03:34:21.125 021 12661.05 9.43 54579.97 88888.00 2016-01-21 03:34:21.250 021 12661.02 9.43 54579.97 88888.00 2016-01-21 03:34:21.375 021 12661.00 9.43 54580.00 88888.00 2016-01-21 03:34:21.500 021 12661.02 9.45 54579.97 88888.00 2016-01-21 03:34:21.625 021 12661.05 9.45 54579.95 88888.00 2016-01-21 03:34:21.750 021 12661.00 9.47 54580.00 88888.00 2016-01-21 03:34:21.875 021 12660.90 9.50 54579.95 88888.00 2016-01-21 03:34:22.000 021 12660.83 9.47 54579.95 88888.00 2016-01-21 03:34:22.125 021 12660.83 9.47 54580.00 88888.00 2016-01-21 03:34:22.250 021 12660.92 9.47 54579.97 88888.00 2016-01-21 03:34:22.375 021 12660.98 9.50 54579.97 88888.00 2016-01-21 03:34:22.500 021 12660.90 9.50 54579.97 88888.00 2016-01-21 03:34:22.625 021 12660.88 9.53 54579.97 88888.00 2016-01-21 03:34:22.750 021 12660.90 9.47 54579.95 88888.00 2016-01-21 03:34:22.875 021 12660.95 9.45 54580.00 88888.00 2016-01-21 03:34:23.000 021 12660.95 9.47 54579.97 88888.00 2016-01-21 03:34:23.125 021 12660.88 9.47 54579.97 88888.00 2016-01-21 03:34:23.250 021 12660.77 9.40 54580.00 88888.00 2016-01-21 03:34:23.375 021 12660.85 9.40 54580.00 88888.00 2016-01-21 03:34:23.500 021 12660.90 9.45 54580.00 88888.00 2016-01-21 03:34:23.625 021 12660.90 9.47 54580.03 88888.00 2016-01-21 03:34:23.750 021 12660.92 9.50 54580.03 88888.00 2016-01-21 03:34:23.875 021 12660.92 9.50 54580.03 88888.00 2016-01-21 03:34:24.000 021 12660.92 9.45 54580.03 88888.00 2016-01-21 03:34:24.125 021 12660.98 9.45 54580.03 88888.00 2016-01-21 03:34:24.250 021 12661.00 9.45 54580.03 88888.00 2016-01-21 03:34:24.375 021 12661.02 9.47 54580.03 88888.00 2016-01-21 03:34:24.500 021 12660.98 9.45 54580.03 88888.00 2016-01-21 03:34:24.625 021 12660.92 9.45 54580.05 88888.00 2016-01-21 03:34:24.750 021 12660.92 9.47 54580.03 88888.00 2016-01-21 03:34:24.875 021 12660.92 9.45 54580.03 88888.00 2016-01-21 03:34:25.000 021 12660.90 9.45 54580.03 88888.00 2016-01-21 03:34:25.125 021 12660.85 9.47 54580.03 88888.00 2016-01-21 03:34:25.250 021 12660.90 9.43 54580.00 88888.00 2016-01-21 03:34:25.375 021 12660.92 9.47 54580.00 88888.00 2016-01-21 03:34:25.500 021 12660.90 9.50 54580.03 88888.00 2016-01-21 03:34:25.625 021 12660.88 9.50 54580.05 88888.00 2016-01-21 03:34:25.750 021 12660.83 9.50 54580.03 88888.00 2016-01-21 03:34:25.875 021 12660.85 9.50 54580.05 88888.00 2016-01-21 03:34:26.000 021 12660.88 9.55 54580.05 88888.00 2016-01-21 03:34:26.125 021 12660.85 9.53 54580.07 88888.00 2016-01-21 03:34:26.250 021 12660.85 9.50 54580.07 88888.00 2016-01-21 03:34:26.375 021 12660.88 9.55 54580.07 88888.00 2016-01-21 03:34:26.500 021 12660.90 9.57 54580.07 88888.00 2016-01-21 03:34:26.625 021 12660.85 9.60 54580.07 88888.00 2016-01-21 03:34:26.750 021 12660.75 9.55 54580.07 88888.00 2016-01-21 03:34:26.875 021 12660.77 9.53 54580.10 88888.00 2016-01-21 03:34:27.000 021 12660.80 9.55 54580.05 88888.00 2016-01-21 03:34:27.125 021 12660.85 9.57 54580.07 88888.00 2016-01-21 03:34:27.250 021 12660.80 9.55 54580.10 88888.00 2016-01-21 03:34:27.375 021 12660.77 9.55 54580.05 88888.00 2016-01-21 03:34:27.500 021 12660.70 9.53 54580.03 88888.00 2016-01-21 03:34:27.625 021 12660.73 9.55 54580.05 88888.00 2016-01-21 03:34:27.750 021 12660.77 9.55 54580.05 88888.00 2016-01-21 03:34:27.875 021 12660.77 9.53 54580.07 88888.00 2016-01-21 03:34:28.000 021 12660.75 9.53 54580.05 88888.00 2016-01-21 03:34:28.125 021 12660.70 9.55 54580.03 88888.00 2016-01-21 03:34:28.250 021 12660.67 9.55 54580.05 88888.00 2016-01-21 03:34:28.375 021 12660.73 9.55 54580.07 88888.00 2016-01-21 03:34:28.500 021 12660.70 9.57 54580.07 88888.00 2016-01-21 03:34:28.625 021 12660.62 9.55 54580.10 88888.00 2016-01-21 03:34:28.750 021 12660.65 9.55 54580.12 88888.00 2016-01-21 03:34:28.875 021 12660.70 9.60 54580.10 88888.00 2016-01-21 03:34:29.000 021 12660.77 9.60 54580.07 88888.00 2016-01-21 03:34:29.125 021 12660.70 9.60 54580.10 88888.00 2016-01-21 03:34:29.250 021 12660.67 9.57 54580.12 88888.00 2016-01-21 03:34:29.375 021 12660.70 9.55 54580.12 88888.00 2016-01-21 03:34:29.500 021 12660.73 9.57 54580.15 88888.00 2016-01-21 03:34:29.625 021 12660.75 9.57 54580.15 88888.00 2016-01-21 03:34:29.750 021 12660.70 9.55 54580.12 88888.00 2016-01-21 03:34:29.875 021 12660.73 9.57 54580.12 88888.00 2016-01-21 03:34:30.000 021 12660.75 9.57 54580.12 88888.00 2016-01-21 03:34:30.125 021 12660.62 9.55 54580.12 88888.00 2016-01-21 03:34:30.250 021 12660.67 9.53 54580.15 88888.00 2016-01-21 03:34:30.375 021 12660.77 9.60 54580.18 88888.00 2016-01-21 03:34:30.500 021 12660.75 9.60 54580.18 88888.00 2016-01-21 03:34:30.625 021 12660.73 9.60 54580.18 88888.00 2016-01-21 03:34:30.750 021 12660.75 9.57 54580.18 88888.00 2016-01-21 03:34:30.875 021 12660.73 9.57 54580.15 88888.00 2016-01-21 03:34:31.000 021 12660.70 9.57 54580.15 88888.00 2016-01-21 03:34:31.125 021 12660.70 9.57 54580.18 88888.00 2016-01-21 03:34:31.250 021 12660.67 9.57 54580.15 88888.00 2016-01-21 03:34:31.375 021 12660.70 9.57 54580.15 88888.00 2016-01-21 03:34:31.500 021 12660.80 9.60 54580.18 88888.00 2016-01-21 03:34:31.625 021 12660.83 9.62 54580.18 88888.00 2016-01-21 03:34:31.750 021 12660.77 9.62 54580.18 88888.00 2016-01-21 03:34:31.875 021 12660.75 9.57 54580.18 88888.00 2016-01-21 03:34:32.000 021 12660.67 9.57 54580.18 88888.00 2016-01-21 03:34:32.125 021 12660.70 9.60 54580.20 88888.00 2016-01-21 03:34:32.250 021 12660.67 9.60 54580.20 88888.00 2016-01-21 03:34:32.375 021 12660.65 9.60 54580.20 88888.00 2016-01-21 03:34:32.500 021 12660.60 9.60 54580.22 88888.00 2016-01-21 03:34:32.625 021 12660.62 9.57 54580.20 88888.00 2016-01-21 03:34:32.750 021 12660.62 9.57 54580.20 88888.00 2016-01-21 03:34:32.875 021 12660.65 9.62 54580.18 88888.00 2016-01-21 03:34:33.000 021 12660.62 9.60 54580.20 88888.00 2016-01-21 03:34:33.125 021 12660.65 9.62 54580.22 88888.00 2016-01-21 03:34:33.250 021 12660.60 9.60 54580.22 88888.00 2016-01-21 03:34:33.375 021 12660.60 9.57 54580.22 88888.00 2016-01-21 03:34:33.500 021 12660.60 9.60 54580.22 88888.00 2016-01-21 03:34:33.625 021 12660.70 9.60 54580.25 88888.00 2016-01-21 03:34:33.750 021 12660.77 9.65 54580.25 88888.00 2016-01-21 03:34:33.875 021 12660.67 9.65 54580.28 88888.00 2016-01-21 03:34:34.000 021 12660.65 9.62 54580.25 88888.00 2016-01-21 03:34:34.125 021 12660.70 9.60 54580.28 88888.00 2016-01-21 03:34:34.250 021 12660.67 9.60 54580.28 88888.00 2016-01-21 03:34:34.375 021 12660.65 9.65 54580.25 88888.00 2016-01-21 03:34:34.500 021 12660.70 9.65 54580.28 88888.00 2016-01-21 03:34:34.625 021 12660.73 9.62 54580.28 88888.00 2016-01-21 03:34:34.750 021 12660.73 9.60 54580.25 88888.00 2016-01-21 03:34:34.875 021 12660.77 9.62 54580.28 88888.00 2016-01-21 03:34:35.000 021 12660.75 9.60 54580.25 88888.00 2016-01-21 03:34:35.125 021 12660.67 9.60 54580.30 88888.00 2016-01-21 03:34:35.250 021 12660.62 9.65 54580.28 88888.00 2016-01-21 03:34:35.375 021 12660.67 9.68 54580.28 88888.00 2016-01-21 03:34:35.500 021 12660.65 9.68 54580.32 88888.00 2016-01-21 03:34:35.625 021 12660.73 9.65 54580.32 88888.00 2016-01-21 03:34:35.750 021 12660.67 9.65 54580.30 88888.00 2016-01-21 03:34:35.875 021 12660.60 9.65 54580.25 88888.00 2016-01-21 03:34:36.000 021 12660.58 9.62 54580.28 88888.00 2016-01-21 03:34:36.125 021 12660.65 9.62 54580.30 88888.00 2016-01-21 03:34:36.250 021 12660.70 9.68 54580.32 88888.00 2016-01-21 03:34:36.375 021 12660.73 9.70 54580.32 88888.00 2016-01-21 03:34:36.500 021 12660.75 9.70 54580.32 88888.00 2016-01-21 03:34:36.625 021 12660.75 9.70 54580.30 88888.00 2016-01-21 03:34:36.750 021 12660.80 9.72 54580.30 88888.00 2016-01-21 03:34:36.875 021 12660.67 9.70 54580.35 88888.00 2016-01-21 03:34:37.000 021 12660.58 9.70 54580.35 88888.00 2016-01-21 03:34:37.125 021 12660.55 9.75 54580.38 88888.00 2016-01-21 03:34:37.250 021 12660.52 9.72 54580.38 88888.00 2016-01-21 03:34:37.375 021 12660.55 9.70 54580.38 88888.00 2016-01-21 03:34:37.500 021 12660.58 9.72 54580.38 88888.00 2016-01-21 03:34:37.625 021 12660.60 9.70 54580.38 88888.00 2016-01-21 03:34:37.750 021 12660.52 9.72 54580.38 88888.00 2016-01-21 03:34:37.875 021 12660.60 9.70 54580.38 88888.00 2016-01-21 03:34:38.000 021 12660.62 9.70 54580.38 88888.00 2016-01-21 03:34:38.125 021 12660.58 9.68 54580.38 88888.00 2016-01-21 03:34:38.250 021 12660.50 9.68 54580.38 88888.00 2016-01-21 03:34:38.375 021 12660.52 9.70 54580.38 88888.00 2016-01-21 03:34:38.500 021 12660.58 9.68 54580.40 88888.00 2016-01-21 03:34:38.625 021 12660.52 9.68 54580.40 88888.00 2016-01-21 03:34:38.750 021 12660.52 9.68 54580.38 88888.00 2016-01-21 03:34:38.875 021 12660.60 9.70 54580.40 88888.00 2016-01-21 03:34:39.000 021 12660.67 9.70 54580.38 88888.00 2016-01-21 03:34:39.125 021 12660.62 9.72 54580.40 88888.00 2016-01-21 03:34:39.250 021 12660.50 9.72 54580.40 88888.00 2016-01-21 03:34:39.375 021 12660.52 9.75 54580.40 88888.00 2016-01-21 03:34:39.500 021 12660.50 9.72 54580.43 88888.00 2016-01-21 03:34:39.625 021 12660.58 9.78 54580.40 88888.00 2016-01-21 03:34:39.750 021 12660.58 9.75 54580.43 88888.00 2016-01-21 03:34:39.875 021 12660.55 9.75 54580.40 88888.00 2016-01-21 03:34:40.000 021 12660.52 9.72 54580.35 88888.00 2016-01-21 03:34:40.125 021 12660.52 9.75 54580.38 88888.00 2016-01-21 03:34:40.250 021 12660.50 9.75 54580.43 88888.00 2016-01-21 03:34:40.375 021 12660.58 9.72 54580.38 88888.00 2016-01-21 03:34:40.500 021 12660.60 9.72 54580.40 88888.00 2016-01-21 03:34:40.625 021 12660.60 9.72 54580.43 88888.00 2016-01-21 03:34:40.750 021 12660.58 9.72 54580.45 88888.00 2016-01-21 03:34:40.875 021 12660.58 9.72 54580.45 88888.00 2016-01-21 03:34:41.000 021 12660.58 9.72 54580.43 88888.00 2016-01-21 03:34:41.125 021 12660.55 9.75 54580.45 88888.00 2016-01-21 03:34:41.250 021 12660.48 9.70 54580.45 88888.00 2016-01-21 03:34:41.375 021 12660.50 9.75 54580.43 88888.00 2016-01-21 03:34:41.500 021 12660.55 9.75 54580.43 88888.00 2016-01-21 03:34:41.625 021 12660.55 9.72 54580.43 88888.00 2016-01-21 03:34:41.750 021 12660.52 9.72 54580.45 88888.00 2016-01-21 03:34:41.875 021 12660.50 9.75 54580.47 88888.00 2016-01-21 03:34:42.000 021 12660.55 9.78 54580.45 88888.00 2016-01-21 03:34:42.125 021 12660.58 9.82 54580.47 88888.00 2016-01-21 03:34:42.250 021 12660.55 9.80 54580.50 88888.00 2016-01-21 03:34:42.375 021 12660.52 9.80 54580.47 88888.00 2016-01-21 03:34:42.500 021 12660.52 9.80 54580.50 88888.00 2016-01-21 03:34:42.625 021 12660.50 9.80 54580.53 88888.00 2016-01-21 03:34:42.750 021 12660.50 9.82 54580.50 88888.00 2016-01-21 03:34:42.875 021 12660.58 9.80 54580.53 88888.00 2016-01-21 03:34:43.000 021 12660.62 9.80 54580.53 88888.00 2016-01-21 03:34:43.125 021 12660.60 9.80 54580.53 88888.00 2016-01-21 03:34:43.250 021 12660.58 9.80 54580.53 88888.00 2016-01-21 03:34:43.375 021 12660.55 9.85 54580.53 88888.00 2016-01-21 03:34:43.500 021 12660.58 9.90 54580.55 88888.00 2016-01-21 03:34:43.625 021 12660.60 9.88 54580.53 88888.00 2016-01-21 03:34:43.750 021 12660.58 9.85 54580.53 88888.00 2016-01-21 03:34:43.875 021 12660.50 9.85 54580.50 88888.00 2016-01-21 03:34:44.000 021 12660.45 9.80 54580.53 88888.00 2016-01-21 03:34:44.125 021 12660.48 9.80 54580.53 88888.00 2016-01-21 03:34:44.250 021 12660.60 9.82 54580.53 88888.00 2016-01-21 03:34:44.375 021 12660.65 9.85 54580.55 88888.00 2016-01-21 03:34:44.500 021 12660.60 9.85 54580.55 88888.00 2016-01-21 03:34:44.625 021 12660.67 9.82 54580.53 88888.00 2016-01-21 03:34:44.750 021 12660.70 9.85 54580.53 88888.00 2016-01-21 03:34:44.875 021 12660.70 9.88 54580.55 88888.00 2016-01-21 03:34:45.000 021 12660.67 9.90 54580.53 88888.00 2016-01-21 03:34:45.125 021 12660.60 9.88 54580.55 88888.00 2016-01-21 03:34:45.250 021 12660.60 9.88 54580.55 88888.00 2016-01-21 03:34:45.375 021 12660.60 9.90 54580.55 88888.00 2016-01-21 03:34:45.500 021 12660.62 9.90 54580.55 88888.00 2016-01-21 03:34:45.625 021 12660.62 9.93 54580.55 88888.00 2016-01-21 03:34:45.750 021 12660.60 9.93 54580.55 88888.00 2016-01-21 03:34:45.875 021 12660.60 9.95 54580.57 88888.00 2016-01-21 03:34:46.000 021 12660.65 9.97 54580.60 88888.00 2016-01-21 03:34:46.125 021 12660.60 9.97 54580.62 88888.00 2016-01-21 03:34:46.250 021 12660.62 9.97 54580.62 88888.00 2016-01-21 03:34:46.375 021 12660.62 10.00 54580.60 88888.00 2016-01-21 03:34:46.500 021 12660.55 9.97 54580.62 88888.00 2016-01-21 03:34:46.625 021 12660.50 10.00 54580.60 88888.00 2016-01-21 03:34:46.750 021 12660.52 9.97 54580.60 88888.00 2016-01-21 03:34:46.875 021 12660.58 9.95 54580.60 88888.00 2016-01-21 03:34:47.000 021 12660.58 9.95 54580.60 88888.00 2016-01-21 03:34:47.125 021 12660.52 9.97 54580.62 88888.00 2016-01-21 03:34:47.250 021 12660.50 9.95 54580.65 88888.00 2016-01-21 03:34:47.375 021 12660.52 9.95 54580.68 88888.00 2016-01-21 03:34:47.500 021 12660.60 9.97 54580.68 88888.00 2016-01-21 03:34:47.625 021 12660.67 10.00 54580.62 88888.00 2016-01-21 03:34:47.750 021 12660.65 9.95 54580.65 88888.00 2016-01-21 03:34:47.875 021 12660.65 9.93 54580.68 88888.00 2016-01-21 03:34:48.000 021 12660.70 9.95 54580.70 88888.00 2016-01-21 03:34:48.125 021 12660.67 9.95 54580.72 88888.00 2016-01-21 03:34:48.250 021 12660.65 9.93 54580.68 88888.00 2016-01-21 03:34:48.375 021 12660.62 9.93 54580.65 88888.00 2016-01-21 03:34:48.500 021 12660.60 9.93 54580.65 88888.00 2016-01-21 03:34:48.625 021 12660.55 9.95 54580.68 88888.00 2016-01-21 03:34:48.750 021 12660.60 9.97 54580.65 88888.00 2016-01-21 03:34:48.875 021 12660.62 9.97 54580.65 88888.00 2016-01-21 03:34:49.000 021 12660.58 10.03 54580.72 88888.00 2016-01-21 03:34:49.125 021 12660.58 10.05 54580.75 88888.00 2016-01-21 03:34:49.250 021 12660.48 10.03 54580.72 88888.00 2016-01-21 03:34:49.375 021 12660.50 10.03 54580.70 88888.00 2016-01-21 03:34:49.500 021 12660.42 10.00 54580.70 88888.00 2016-01-21 03:34:49.625 021 12660.42 10.03 54580.75 88888.00 2016-01-21 03:34:49.750 021 12660.52 10.03 54580.75 88888.00 2016-01-21 03:34:49.875 021 12660.50 10.05 54580.75 88888.00 2016-01-21 03:34:50.000 021 12660.45 10.03 54580.72 88888.00 2016-01-21 03:34:50.125 021 12660.45 9.97 54580.75 88888.00 2016-01-21 03:34:50.250 021 12660.45 9.97 54580.78 88888.00 2016-01-21 03:34:50.375 021 12660.50 10.03 54580.78 88888.00 2016-01-21 03:34:50.500 021 12660.52 10.05 54580.78 88888.00 2016-01-21 03:34:50.625 021 12660.52 10.03 54580.78 88888.00 2016-01-21 03:34:50.750 021 12660.55 10.03 54580.80 88888.00 2016-01-21 03:34:50.875 021 12660.58 10.05 54580.78 88888.00 2016-01-21 03:34:51.000 021 12660.48 10.07 54580.78 88888.00 2016-01-21 03:34:51.125 021 12660.48 10.05 54580.78 88888.00 2016-01-21 03:34:51.250 021 12660.45 10.03 54580.80 88888.00 2016-01-21 03:34:51.375 021 12660.50 10.05 54580.80 88888.00 2016-01-21 03:34:51.500 021 12660.50 10.07 54580.82 88888.00 2016-01-21 03:34:51.625 021 12660.48 10.10 54580.80 88888.00 2016-01-21 03:34:51.750 021 12660.52 10.10 54580.80 88888.00 2016-01-21 03:34:51.875 021 12660.48 10.10 54580.78 88888.00 2016-01-21 03:34:52.000 021 12660.45 10.07 54580.78 88888.00 2016-01-21 03:34:52.125 021 12660.52 10.07 54580.78 88888.00 2016-01-21 03:34:52.250 021 12660.58 10.12 54580.82 88888.00 2016-01-21 03:34:52.375 021 12660.58 10.12 54580.82 88888.00 2016-01-21 03:34:52.500 021 12660.60 10.10 54580.82 88888.00 2016-01-21 03:34:52.625 021 12660.62 10.12 54580.82 88888.00 2016-01-21 03:34:52.750 021 12660.58 10.12 54580.82 88888.00 2016-01-21 03:34:52.875 021 12660.55 10.12 54580.85 88888.00 2016-01-21 03:34:53.000 021 12660.52 10.10 54580.82 88888.00 2016-01-21 03:34:53.125 021 12660.48 10.12 54580.82 88888.00 2016-01-21 03:34:53.250 021 12660.42 10.10 54580.85 88888.00 2016-01-21 03:34:53.375 021 12660.45 10.10 54580.82 88888.00 2016-01-21 03:34:53.500 021 12660.52 10.10 54580.85 88888.00 2016-01-21 03:34:53.625 021 12660.52 10.12 54580.88 88888.00 2016-01-21 03:34:53.750 021 12660.50 10.12 54580.85 88888.00 2016-01-21 03:34:53.875 021 12660.48 10.15 54580.85 88888.00 2016-01-21 03:34:54.000 021 12660.48 10.12 54580.85 88888.00 2016-01-21 03:34:54.125 021 12660.55 10.15 54580.93 88888.00 2016-01-21 03:34:54.250 021 12660.50 10.18 54580.93 88888.00 2016-01-21 03:34:54.375 021 12660.42 10.18 54580.88 88888.00 2016-01-21 03:34:54.500 021 12660.45 10.20 54580.90 88888.00 2016-01-21 03:34:54.625 021 12660.48 10.18 54580.90 88888.00 2016-01-21 03:34:54.750 021 12660.42 10.18 54580.90 88888.00 2016-01-21 03:34:54.875 021 12660.40 10.20 54580.88 88888.00 2016-01-21 03:34:55.000 021 12660.40 10.20 54580.93 88888.00 2016-01-21 03:34:55.125 021 12660.40 10.22 54580.93 88888.00 2016-01-21 03:34:55.250 021 12660.40 10.20 54580.90 88888.00 2016-01-21 03:34:55.375 021 12660.40 10.18 54580.90 88888.00 2016-01-21 03:34:55.500 021 12660.40 10.18 54580.90 88888.00 2016-01-21 03:34:55.625 021 12660.40 10.20 54580.90 88888.00 2016-01-21 03:34:55.750 021 12660.42 10.22 54580.95 88888.00 2016-01-21 03:34:55.875 021 12660.40 10.22 54580.97 88888.00 2016-01-21 03:34:56.000 021 12660.40 10.20 54580.95 88888.00 2016-01-21 03:34:56.125 021 12660.48 10.25 54580.97 88888.00 2016-01-21 03:34:56.250 021 12660.45 10.28 54581.00 88888.00 2016-01-21 03:34:56.375 021 12660.50 10.30 54580.97 88888.00 2016-01-21 03:34:56.500 021 12660.52 10.28 54580.93 88888.00 2016-01-21 03:34:56.625 021 12660.48 10.22 54580.93 88888.00 2016-01-21 03:34:56.750 021 12660.40 10.22 54580.97 88888.00 2016-01-21 03:34:56.875 021 12660.42 10.25 54580.97 88888.00 2016-01-21 03:34:57.000 021 12660.48 10.30 54580.95 88888.00 2016-01-21 03:34:57.125 021 12660.50 10.30 54580.97 88888.00 2016-01-21 03:34:57.250 021 12660.52 10.25 54581.00 88888.00 2016-01-21 03:34:57.375 021 12660.55 10.25 54581.00 88888.00 2016-01-21 03:34:57.500 021 12660.50 10.28 54581.00 88888.00 2016-01-21 03:34:57.625 021 12660.42 10.28 54580.97 88888.00 2016-01-21 03:34:57.750 021 12660.45 10.32 54581.00 88888.00 2016-01-21 03:34:57.875 021 12660.48 10.30 54581.03 88888.00 2016-01-21 03:34:58.000 021 12660.52 10.32 54581.05 88888.00 2016-01-21 03:34:58.125 021 12660.50 10.32 54581.05 88888.00 2016-01-21 03:34:58.250 021 12660.48 10.32 54581.07 88888.00 2016-01-21 03:34:58.375 021 12660.50 10.35 54581.07 88888.00 2016-01-21 03:34:58.500 021 12660.45 10.40 54581.10 88888.00 2016-01-21 03:34:58.625 021 12660.45 10.40 54581.10 88888.00 2016-01-21 03:34:58.750 021 12660.45 10.38 54581.07 88888.00 2016-01-21 03:34:58.875 021 12660.40 10.38 54581.05 88888.00 2016-01-21 03:34:59.000 021 12660.45 10.40 54581.03 88888.00 2016-01-21 03:34:59.125 021 12660.40 10.40 54581.05 88888.00 2016-01-21 03:34:59.250 021 12660.30 10.38 54581.07 88888.00 2016-01-21 03:34:59.375 021 12660.38 10.38 54581.05 88888.00 2016-01-21 03:34:59.500 021 12660.40 10.38 54581.07 88888.00 2016-01-21 03:34:59.625 021 12660.33 10.38 54581.10 88888.00 2016-01-21 03:34:59.750 021 12660.30 10.38 54581.07 88888.00 2016-01-21 03:34:59.875 021 12660.40 10.38 54581.07 88888.00 2016-01-21 03:35:00.000 021 12660.42 10.40 54581.07 88888.00 2016-01-21 03:35:00.125 021 12660.45 10.40 54581.10 88888.00 2016-01-21 03:35:00.250 021 12660.42 10.43 54581.12 88888.00 2016-01-21 03:35:00.375 021 12660.45 10.43 54581.12 88888.00 2016-01-21 03:35:00.500 021 12660.38 10.40 54581.12 88888.00 2016-01-21 03:35:00.625 021 12660.33 10.45 54581.15 88888.00 2016-01-21 03:35:00.750 021 12660.30 10.47 54581.15 88888.00 2016-01-21 03:35:00.875 021 12660.35 10.47 54581.15 88888.00 2016-01-21 03:35:01.000 021 12660.38 10.53 54581.12 88888.00 2016-01-21 03:35:01.125 021 12660.40 10.55 54581.15 88888.00 2016-01-21 03:35:01.250 021 12660.33 10.50 54581.15 88888.00 2016-01-21 03:35:01.375 021 12660.25 10.47 54581.12 88888.00 2016-01-21 03:35:01.500 021 12660.25 10.47 54581.10 88888.00 2016-01-21 03:35:01.625 021 12660.30 10.53 54581.12 88888.00 2016-01-21 03:35:01.750 021 12660.30 10.50 54581.15 88888.00 2016-01-21 03:35:01.875 021 12660.30 10.55 54581.18 88888.00 2016-01-21 03:35:02.000 021 12660.35 10.55 54581.18 88888.00 2016-01-21 03:35:02.125 021 12660.33 10.55 54581.18 88888.00 2016-01-21 03:35:02.250 021 12660.27 10.53 54581.20 88888.00 2016-01-21 03:35:02.375 021 12660.23 10.55 54581.22 88888.00 2016-01-21 03:35:02.500 021 12660.20 10.55 54581.22 88888.00 2016-01-21 03:35:02.625 021 12660.27 10.53 54581.22 88888.00 2016-01-21 03:35:02.750 021 12660.27 10.50 54581.22 88888.00 2016-01-21 03:35:02.875 021 12660.27 10.53 54581.22 88888.00 2016-01-21 03:35:03.000 021 12660.25 10.55 54581.20 88888.00 2016-01-21 03:35:03.125 021 12660.23 10.55 54581.22 88888.00 2016-01-21 03:35:03.250 021 12660.25 10.53 54581.25 88888.00 2016-01-21 03:35:03.375 021 12660.30 10.60 54581.22 88888.00 2016-01-21 03:35:03.500 021 12660.20 10.60 54581.22 88888.00 2016-01-21 03:35:03.625 021 12660.17 10.57 54581.22 88888.00 2016-01-21 03:35:03.750 021 12660.15 10.57 54581.20 88888.00 2016-01-21 03:35:03.875 021 12660.12 10.62 54581.22 88888.00 2016-01-21 03:35:04.000 021 12660.15 10.60 54581.25 88888.00 2016-01-21 03:35:04.125 021 12660.17 10.60 54581.28 88888.00 2016-01-21 03:35:04.250 021 12660.23 10.57 54581.28 88888.00 2016-01-21 03:35:04.375 021 12660.20 10.57 54581.28 88888.00 2016-01-21 03:35:04.500 021 12660.12 10.60 54581.30 88888.00 2016-01-21 03:35:04.625 021 12660.12 10.65 54581.32 88888.00 2016-01-21 03:35:04.750 021 12660.15 10.62 54581.30 88888.00 2016-01-21 03:35:04.875 021 12660.12 10.62 54581.28 88888.00 2016-01-21 03:35:05.000 021 12660.10 10.62 54581.28 88888.00 2016-01-21 03:35:05.125 021 12660.10 10.62 54581.32 88888.00 2016-01-21 03:35:05.250 021 12660.08 10.62 54581.32 88888.00 2016-01-21 03:35:05.375 021 12660.02 10.65 54581.30 88888.00 2016-01-21 03:35:05.500 021 12660.05 10.62 54581.30 88888.00 2016-01-21 03:35:05.625 021 12660.12 10.65 54581.30 88888.00 2016-01-21 03:35:05.750 021 12660.17 10.62 54581.30 88888.00 2016-01-21 03:35:05.875 021 12660.15 10.62 54581.30 88888.00 2016-01-21 03:35:06.000 021 12660.15 10.60 54581.32 88888.00 2016-01-21 03:35:06.125 021 12660.15 10.62 54581.35 88888.00 2016-01-21 03:35:06.250 021 12660.17 10.62 54581.35 88888.00 2016-01-21 03:35:06.375 021 12660.15 10.68 54581.35 88888.00 2016-01-21 03:35:06.500 021 12660.12 10.65 54581.32 88888.00 2016-01-21 03:35:06.625 021 12660.17 10.68 54581.35 88888.00 2016-01-21 03:35:06.750 021 12660.17 10.68 54581.38 88888.00 2016-01-21 03:35:06.875 021 12660.08 10.60 54581.38 88888.00 2016-01-21 03:35:07.000 021 12660.05 10.62 54581.35 88888.00 2016-01-21 03:35:07.125 021 12660.08 10.68 54581.38 88888.00 2016-01-21 03:35:07.250 021 12660.05 10.68 54581.40 88888.00 2016-01-21 03:35:07.375 021 12660.05 10.70 54581.40 88888.00 2016-01-21 03:35:07.500 021 12660.08 10.70 54581.40 88888.00 2016-01-21 03:35:07.625 021 12660.12 10.72 54581.40 88888.00 2016-01-21 03:35:07.750 021 12660.12 10.70 54581.40 88888.00 2016-01-21 03:35:07.875 021 12660.10 10.72 54581.43 88888.00 2016-01-21 03:35:08.000 021 12660.05 10.70 54581.38 88888.00 2016-01-21 03:35:08.125 021 12660.15 10.72 54581.40 88888.00 2016-01-21 03:35:08.250 021 12660.20 10.70 54581.40 88888.00 2016-01-21 03:35:08.375 021 12660.15 10.72 54581.40 88888.00 2016-01-21 03:35:08.500 021 12660.12 10.72 54581.40 88888.00 2016-01-21 03:35:08.625 021 12660.10 10.75 54581.40 88888.00 2016-01-21 03:35:08.750 021 12660.05 10.78 54581.40 88888.00 2016-01-21 03:35:08.875 021 12660.05 10.78 54581.45 88888.00 2016-01-21 03:35:09.000 021 12659.98 10.78 54581.43 88888.00 2016-01-21 03:35:09.125 021 12659.92 10.75 54581.45 88888.00 2016-01-21 03:35:09.250 021 12659.95 10.80 54581.43 88888.00 2016-01-21 03:35:09.375 021 12660.00 10.78 54581.43 88888.00 2016-01-21 03:35:09.500 021 12660.02 10.82 54581.43 88888.00 2016-01-21 03:35:09.625 021 12659.95 10.82 54581.45 88888.00 2016-01-21 03:35:09.750 021 12659.95 10.80 54581.45 88888.00 2016-01-21 03:35:09.875 021 12659.98 10.78 54581.47 88888.00 2016-01-21 03:35:10.000 021 12659.98 10.75 54581.47 88888.00 2016-01-21 03:35:10.125 021 12659.92 10.75 54581.47 88888.00 2016-01-21 03:35:10.250 021 12659.90 10.80 54581.50 88888.00 2016-01-21 03:35:10.375 021 12659.95 10.82 54581.47 88888.00 2016-01-21 03:35:10.500 021 12659.92 10.80 54581.50 88888.00 2016-01-21 03:35:10.625 021 12659.92 10.80 54581.50 88888.00 2016-01-21 03:35:10.750 021 12659.98 10.82 54581.50 88888.00 2016-01-21 03:35:10.875 021 12660.00 10.82 54581.50 88888.00 2016-01-21 03:35:11.000 021 12659.98 10.85 54581.53 88888.00 2016-01-21 03:35:11.125 021 12659.88 10.82 54581.53 88888.00 2016-01-21 03:35:11.250 021 12659.88 10.80 54581.50 88888.00 2016-01-21 03:35:11.375 021 12660.00 10.80 54581.50 88888.00 2016-01-21 03:35:11.500 021 12660.00 10.85 54581.53 88888.00 2016-01-21 03:35:11.625 021 12659.95 10.85 54581.53 88888.00 2016-01-21 03:35:11.750 021 12659.90 10.85 54581.55 88888.00 2016-01-21 03:35:11.875 021 12659.90 10.85 54581.53 88888.00 2016-01-21 03:35:12.000 021 12659.92 10.82 54581.53 88888.00 2016-01-21 03:35:12.125 021 12659.90 10.82 54581.53 88888.00 2016-01-21 03:35:12.250 021 12659.85 10.82 54581.55 88888.00 2016-01-21 03:35:12.375 021 12659.85 10.82 54581.53 88888.00 2016-01-21 03:35:12.500 021 12659.83 10.82 54581.55 88888.00 2016-01-21 03:35:12.625 021 12659.83 10.80 54581.53 88888.00 2016-01-21 03:35:12.750 021 12659.92 10.82 54581.53 88888.00 2016-01-21 03:35:12.875 021 12660.00 10.88 54581.53 88888.00 2016-01-21 03:35:13.000 021 12659.95 10.88 54581.50 88888.00 2016-01-21 03:35:13.125 021 12659.88 10.80 54581.50 88888.00 2016-01-21 03:35:13.250 021 12659.88 10.88 54581.53 88888.00 2016-01-21 03:35:13.375 021 12659.88 10.85 54581.55 88888.00 2016-01-21 03:35:13.500 021 12659.90 10.82 54581.55 88888.00 2016-01-21 03:35:13.625 021 12659.88 10.80 54581.55 88888.00 2016-01-21 03:35:13.750 021 12659.90 10.80 54581.53 88888.00 2016-01-21 03:35:13.875 021 12659.88 10.80 54581.53 88888.00 2016-01-21 03:35:14.000 021 12659.85 10.78 54581.55 88888.00 2016-01-21 03:35:14.125 021 12659.85 10.82 54581.57 88888.00 2016-01-21 03:35:14.250 021 12659.83 10.78 54581.57 88888.00 2016-01-21 03:35:14.375 021 12659.83 10.75 54581.55 88888.00 2016-01-21 03:35:14.500 021 12659.90 10.80 54581.55 88888.00 2016-01-21 03:35:14.625 021 12659.90 10.85 54581.55 88888.00 2016-01-21 03:35:14.750 021 12659.85 10.82 54581.57 88888.00 2016-01-21 03:35:14.875 021 12659.75 10.82 54581.57 88888.00 2016-01-21 03:35:15.000 021 12659.73 10.80 54581.57 88888.00 2016-01-21 03:35:15.125 021 12659.77 10.82 54581.60 88888.00 2016-01-21 03:35:15.250 021 12659.80 10.85 54581.60 88888.00 2016-01-21 03:35:15.375 021 12659.80 10.88 54581.60 88888.00 2016-01-21 03:35:15.500 021 12659.80 10.88 54581.57 88888.00 2016-01-21 03:35:15.625 021 12659.85 10.88 54581.60 88888.00 2016-01-21 03:35:15.750 021 12659.88 10.90 54581.62 88888.00 2016-01-21 03:35:15.875 021 12659.85 10.85 54581.62 88888.00 2016-01-21 03:35:16.000 021 12659.85 10.78 54581.62 88888.00 2016-01-21 03:35:16.125 021 12659.85 10.82 54581.65 88888.00 2016-01-21 03:35:16.250 021 12659.83 10.78 54581.62 88888.00 2016-01-21 03:35:16.375 021 12659.83 10.82 54581.62 88888.00 2016-01-21 03:35:16.500 021 12659.85 10.80 54581.62 88888.00 2016-01-21 03:35:16.625 021 12659.85 10.80 54581.68 88888.00 2016-01-21 03:35:16.750 021 12659.85 10.80 54581.68 88888.00 2016-01-21 03:35:16.875 021 12659.80 10.78 54581.65 88888.00 2016-01-21 03:35:17.000 021 12659.75 10.75 54581.65 88888.00 2016-01-21 03:35:17.125 021 12659.80 10.72 54581.68 88888.00 2016-01-21 03:35:17.250 021 12659.83 10.78 54581.65 88888.00 2016-01-21 03:35:17.375 021 12659.83 10.75 54581.65 88888.00 2016-01-21 03:35:17.500 021 12659.83 10.75 54581.62 88888.00 2016-01-21 03:35:17.625 021 12659.83 10.72 54581.65 88888.00 2016-01-21 03:35:17.750 021 12659.80 10.75 54581.65 88888.00 2016-01-21 03:35:17.875 021 12659.80 10.75 54581.62 88888.00 2016-01-21 03:35:18.000 021 12659.83 10.75 54581.62 88888.00 2016-01-21 03:35:18.125 021 12659.83 10.78 54581.62 88888.00 2016-01-21 03:35:18.250 021 12659.83 10.75 54581.60 88888.00 2016-01-21 03:35:18.375 021 12659.83 10.72 54581.62 88888.00 2016-01-21 03:35:18.500 021 12659.77 10.68 54581.62 88888.00 2016-01-21 03:35:18.625 021 12659.73 10.68 54581.65 88888.00 2016-01-21 03:35:18.750 021 12659.70 10.68 54581.68 88888.00 2016-01-21 03:35:18.875 021 12659.70 10.70 54581.68 88888.00 2016-01-21 03:35:19.000 021 12659.77 10.65 54581.68 88888.00 2016-01-21 03:35:19.125 021 12659.80 10.68 54581.68 88888.00 2016-01-21 03:35:19.250 021 12659.73 10.65 54581.65 88888.00 2016-01-21 03:35:19.375 021 12659.65 10.62 54581.65 88888.00 2016-01-21 03:35:19.500 021 12659.55 10.65 54581.65 88888.00 2016-01-21 03:35:19.625 021 12659.55 10.62 54581.65 88888.00 2016-01-21 03:35:19.750 021 12659.60 10.62 54581.65 88888.00 2016-01-21 03:35:19.875 021 12659.62 10.62 54581.65 88888.00 2016-01-21 03:35:20.000 021 12659.67 10.62 54581.68 88888.00 2016-01-21 03:35:20.125 021 12659.67 10.62 54581.72 88888.00 2016-01-21 03:35:20.250 021 12659.65 10.65 54581.72 88888.00 2016-01-21 03:35:20.375 021 12659.65 10.68 54581.72 88888.00 2016-01-21 03:35:20.500 021 12659.65 10.68 54581.72 88888.00 2016-01-21 03:35:20.625 021 12659.62 10.68 54581.75 88888.00 2016-01-21 03:35:20.750 021 12659.62 10.68 54581.72 88888.00 2016-01-21 03:35:20.875 021 12659.65 10.70 54581.75 88888.00 2016-01-21 03:35:21.000 021 12659.65 10.70 54581.75 88888.00 2016-01-21 03:35:21.125 021 12659.67 10.72 54581.78 88888.00 2016-01-21 03:35:21.250 021 12659.62 10.70 54581.75 88888.00 2016-01-21 03:35:21.375 021 12659.60 10.70 54581.75 88888.00 2016-01-21 03:35:21.500 021 12659.62 10.65 54581.72 88888.00 2016-01-21 03:35:21.625 021 12659.65 10.68 54581.78 88888.00 2016-01-21 03:35:21.750 021 12659.62 10.68 54581.80 88888.00 2016-01-21 03:35:21.875 021 12659.58 10.68 54581.80 88888.00 2016-01-21 03:35:22.000 021 12659.58 10.68 54581.80 88888.00 2016-01-21 03:35:22.125 021 12659.60 10.68 54581.80 88888.00 2016-01-21 03:35:22.250 021 12659.58 10.70 54581.82 88888.00 2016-01-21 03:35:22.375 021 12659.52 10.65 54581.82 88888.00 2016-01-21 03:35:22.500 021 12659.50 10.65 54581.82 88888.00 2016-01-21 03:35:22.625 021 12659.52 10.68 54581.78 88888.00 2016-01-21 03:35:22.750 021 12659.48 10.70 54581.78 88888.00 2016-01-21 03:35:22.875 021 12659.48 10.70 54581.80 88888.00 2016-01-21 03:35:23.000 021 12659.50 10.65 54581.78 88888.00 2016-01-21 03:35:23.125 021 12659.52 10.62 54581.80 88888.00 2016-01-21 03:35:23.250 021 12659.48 10.60 54581.78 88888.00 2016-01-21 03:35:23.375 021 12659.48 10.62 54581.80 88888.00 2016-01-21 03:35:23.500 021 12659.48 10.68 54581.82 88888.00 2016-01-21 03:35:23.625 021 12659.52 10.70 54581.82 88888.00 2016-01-21 03:35:23.750 021 12659.60 10.68 54581.85 88888.00 2016-01-21 03:35:23.875 021 12659.52 10.65 54581.85 88888.00 2016-01-21 03:35:24.000 021 12659.48 10.62 54581.85 88888.00 2016-01-21 03:35:24.125 021 12659.48 10.62 54581.88 88888.00 2016-01-21 03:35:24.250 021 12659.40 10.65 54581.90 88888.00 2016-01-21 03:35:24.375 021 12659.35 10.62 54581.88 88888.00 2016-01-21 03:35:24.500 021 12659.33 10.65 54581.88 88888.00 2016-01-21 03:35:24.625 021 12659.30 10.68 54581.90 88888.00 2016-01-21 03:35:24.750 021 12659.33 10.65 54581.88 88888.00 2016-01-21 03:35:24.875 021 12659.33 10.62 54581.88 88888.00 2016-01-21 03:35:25.000 021 12659.38 10.62 54581.88 88888.00 2016-01-21 03:35:25.125 021 12659.40 10.65 54581.90 88888.00 2016-01-21 03:35:25.250 021 12659.30 10.60 54581.88 88888.00 2016-01-21 03:35:25.375 021 12659.27 10.62 54581.90 88888.00 2016-01-21 03:35:25.500 021 12659.33 10.62 54581.90 88888.00 2016-01-21 03:35:25.625 021 12659.33 10.60 54581.90 88888.00 2016-01-21 03:35:25.750 021 12659.27 10.60 54581.88 88888.00 2016-01-21 03:35:25.875 021 12659.23 10.57 54581.90 88888.00 2016-01-21 03:35:26.000 021 12659.20 10.62 54581.90 88888.00 2016-01-21 03:35:26.125 021 12659.23 10.65 54581.93 88888.00 2016-01-21 03:35:26.250 021 12659.33 10.60 54581.90 88888.00 2016-01-21 03:35:26.375 021 12659.35 10.60 54581.90 88888.00 2016-01-21 03:35:26.500 021 12659.33 10.57 54581.90 88888.00 2016-01-21 03:35:26.625 021 12659.33 10.57 54581.93 88888.00 2016-01-21 03:35:26.750 021 12659.27 10.55 54581.93 88888.00 2016-01-21 03:35:26.875 021 12659.23 10.60 54581.95 88888.00 2016-01-21 03:35:27.000 021 12659.25 10.60 54581.93 88888.00 2016-01-21 03:35:27.125 021 12659.25 10.60 54581.95 88888.00 2016-01-21 03:35:27.250 021 12659.20 10.57 54581.97 88888.00 2016-01-21 03:35:27.375 021 12659.27 10.55 54581.97 88888.00 2016-01-21 03:35:27.500 021 12659.27 10.55 54581.95 88888.00 2016-01-21 03:35:27.625 021 12659.25 10.55 54581.95 88888.00 2016-01-21 03:35:27.750 021 12659.25 10.55 54581.95 88888.00 2016-01-21 03:35:27.875 021 12659.23 10.55 54581.97 88888.00 2016-01-21 03:35:28.000 021 12659.23 10.55 54581.93 88888.00 2016-01-21 03:35:28.125 021 12659.20 10.55 54581.97 88888.00 2016-01-21 03:35:28.250 021 12659.15 10.55 54581.95 88888.00 2016-01-21 03:35:28.375 021 12659.17 10.60 54581.95 88888.00 2016-01-21 03:35:28.500 021 12659.20 10.57 54581.97 88888.00 2016-01-21 03:35:28.625 021 12659.20 10.57 54581.97 88888.00 2016-01-21 03:35:28.750 021 12659.15 10.57 54581.97 88888.00 2016-01-21 03:35:28.875 021 12659.12 10.57 54582.00 88888.00 2016-01-21 03:35:29.000 021 12659.15 10.57 54581.97 88888.00 2016-01-21 03:35:29.125 021 12659.12 10.60 54581.97 88888.00 2016-01-21 03:35:29.250 021 12659.08 10.60 54582.00 88888.00 2016-01-21 03:35:29.375 021 12659.10 10.57 54582.00 88888.00 2016-01-21 03:35:29.500 021 12659.00 10.55 54582.00 88888.00 2016-01-21 03:35:29.625 021 12659.00 10.55 54582.03 88888.00 2016-01-21 03:35:29.750 021 12659.05 10.55 54582.00 88888.00 2016-01-21 03:35:29.875 021 12659.05 10.57 54582.03 88888.00 2016-01-21 03:35:30.000 021 12659.10 10.60 54582.03 88888.00 2016-01-21 03:35:30.125 021 12659.10 10.60 54582.05 88888.00 2016-01-21 03:35:30.250 021 12659.05 10.60 54582.07 88888.00 2016-01-21 03:35:30.375 021 12659.08 10.60 54582.03 88888.00 2016-01-21 03:35:30.500 021 12659.15 10.60 54582.03 88888.00 2016-01-21 03:35:30.625 021 12659.15 10.62 54582.03 88888.00 2016-01-21 03:35:30.750 021 12659.15 10.62 54582.05 88888.00 2016-01-21 03:35:30.875 021 12659.15 10.62 54582.03 88888.00 2016-01-21 03:35:31.000 021 12659.15 10.62 54582.03 88888.00 2016-01-21 03:35:31.125 021 12659.15 10.65 54582.10 88888.00 2016-01-21 03:35:31.250 021 12659.08 10.62 54582.05 88888.00 2016-01-21 03:35:31.375 021 12659.05 10.60 54582.05 88888.00 2016-01-21 03:35:31.500 021 12659.00 10.62 54582.05 88888.00 2016-01-21 03:35:31.625 021 12658.98 10.57 54582.05 88888.00 2016-01-21 03:35:31.750 021 12658.92 10.60 54582.03 88888.00 2016-01-21 03:35:31.875 021 12658.95 10.62 54582.05 88888.00 2016-01-21 03:35:32.000 021 12658.92 10.60 54582.05 88888.00 2016-01-21 03:35:32.125 021 12658.95 10.65 54582.05 88888.00 2016-01-21 03:35:32.250 021 12658.95 10.60 54582.05 88888.00 2016-01-21 03:35:32.375 021 12658.95 10.60 54582.05 88888.00 2016-01-21 03:35:32.500 021 12658.92 10.62 54582.05 88888.00 2016-01-21 03:35:32.625 021 12658.92 10.62 54582.05 88888.00 2016-01-21 03:35:32.750 021 12658.92 10.60 54582.07 88888.00 2016-01-21 03:35:32.875 021 12658.95 10.55 54582.07 88888.00 2016-01-21 03:35:33.000 021 12658.92 10.57 54582.05 88888.00 2016-01-21 03:35:33.125 021 12658.95 10.60 54582.07 88888.00 2016-01-21 03:35:33.250 021 12658.92 10.62 54582.07 88888.00 2016-01-21 03:35:33.375 021 12658.95 10.62 54582.10 88888.00 2016-01-21 03:35:33.500 021 12658.92 10.60 54582.10 88888.00 2016-01-21 03:35:33.625 021 12658.85 10.60 54582.07 88888.00 2016-01-21 03:35:33.750 021 12658.85 10.62 54582.07 88888.00 2016-01-21 03:35:33.875 021 12658.95 10.62 54582.07 88888.00 2016-01-21 03:35:34.000 021 12658.98 10.62 54582.07 88888.00 2016-01-21 03:35:34.125 021 12659.00 10.57 54582.07 88888.00 2016-01-21 03:35:34.250 021 12658.98 10.62 54582.12 88888.00 2016-01-21 03:35:34.375 021 12658.98 10.65 54582.12 88888.00 2016-01-21 03:35:34.500 021 12658.90 10.65 54582.15 88888.00 2016-01-21 03:35:34.625 021 12658.88 10.57 54582.12 88888.00 2016-01-21 03:35:34.750 021 12658.92 10.57 54582.12 88888.00 2016-01-21 03:35:34.875 021 12658.95 10.60 54582.12 88888.00 2016-01-21 03:35:35.000 021 12658.92 10.60 54582.12 88888.00 2016-01-21 03:35:35.125 021 12658.98 10.68 54582.15 88888.00 2016-01-21 03:35:35.250 021 12658.98 10.65 54582.18 88888.00 2016-01-21 03:35:35.375 021 12658.88 10.65 54582.18 88888.00 2016-01-21 03:35:35.500 021 12658.88 10.65 54582.18 88888.00 2016-01-21 03:35:35.625 021 12658.85 10.68 54582.15 88888.00 2016-01-21 03:35:35.750 021 12658.88 10.68 54582.18 88888.00 2016-01-21 03:35:35.875 021 12658.95 10.68 54582.20 88888.00 2016-01-21 03:35:36.000 021 12658.98 10.65 54582.18 88888.00 2016-01-21 03:35:36.125 021 12658.88 10.62 54582.18 88888.00 2016-01-21 03:35:36.250 021 12658.80 10.60 54582.18 88888.00 2016-01-21 03:35:36.375 021 12658.80 10.62 54582.18 88888.00 2016-01-21 03:35:36.500 021 12658.85 10.62 54582.15 88888.00 2016-01-21 03:35:36.625 021 12658.92 10.68 54582.20 88888.00 2016-01-21 03:35:36.750 021 12658.75 10.65 54582.22 88888.00 2016-01-21 03:35:36.875 021 12658.75 10.62 54582.25 88888.00 2016-01-21 03:35:37.000 021 12658.77 10.62 54582.20 88888.00 2016-01-21 03:35:37.125 021 12658.75 10.60 54582.20 88888.00 2016-01-21 03:35:37.250 021 12658.70 10.65 54582.22 88888.00 2016-01-21 03:35:37.375 021 12658.75 10.68 54582.20 88888.00 2016-01-21 03:35:37.500 021 12658.77 10.68 54582.18 88888.00 2016-01-21 03:35:37.625 021 12658.80 10.68 54582.20 88888.00 2016-01-21 03:35:37.750 021 12658.83 10.70 54582.22 88888.00 2016-01-21 03:35:37.875 021 12658.83 10.70 54582.22 88888.00 2016-01-21 03:35:38.000 021 12658.85 10.70 54582.22 88888.00 2016-01-21 03:35:38.125 021 12658.85 10.68 54582.25 88888.00 2016-01-21 03:35:38.250 021 12658.80 10.62 54582.22 88888.00 2016-01-21 03:35:38.375 021 12658.83 10.68 54582.22 88888.00 2016-01-21 03:35:38.500 021 12658.77 10.68 54582.25 88888.00 2016-01-21 03:35:38.625 021 12658.77 10.68 54582.25 88888.00 2016-01-21 03:35:38.750 021 12658.80 10.65 54582.25 88888.00 2016-01-21 03:35:38.875 021 12658.77 10.65 54582.22 88888.00 2016-01-21 03:35:39.000 021 12658.80 10.68 54582.22 88888.00 2016-01-21 03:35:39.125 021 12658.92 10.70 54582.25 88888.00 2016-01-21 03:35:39.250 021 12658.90 10.65 54582.25 88888.00 2016-01-21 03:35:39.375 021 12658.88 10.68 54582.22 88888.00 2016-01-21 03:35:39.500 021 12658.80 10.68 54582.22 88888.00 2016-01-21 03:35:39.625 021 12658.83 10.65 54582.25 88888.00 2016-01-21 03:35:39.750 021 12658.80 10.68 54582.25 88888.00 2016-01-21 03:35:39.875 021 12658.73 10.68 54582.25 88888.00 2016-01-21 03:35:40.000 021 12658.70 10.70 54582.25 88888.00 2016-01-21 03:35:40.125 021 12658.67 10.70 54582.25 88888.00 2016-01-21 03:35:40.250 021 12658.65 10.70 54582.25 88888.00 2016-01-21 03:35:40.375 021 12658.67 10.70 54582.22 88888.00 2016-01-21 03:35:40.500 021 12658.73 10.70 54582.25 88888.00 2016-01-21 03:35:40.625 021 12658.77 10.68 54582.28 88888.00 2016-01-21 03:35:40.750 021 12658.73 10.72 54582.25 88888.00 2016-01-21 03:35:40.875 021 12658.65 10.72 54582.25 88888.00 2016-01-21 03:35:41.000 021 12658.70 10.72 54582.25 88888.00 2016-01-21 03:35:41.125 021 12658.65 10.68 54582.28 88888.00 2016-01-21 03:35:41.250 021 12658.65 10.68 54582.25 88888.00 2016-01-21 03:35:41.375 021 12658.67 10.70 54582.28 88888.00 2016-01-21 03:35:41.500 021 12658.65 10.72 54582.25 88888.00 2016-01-21 03:35:41.625 021 12658.62 10.68 54582.28 88888.00 2016-01-21 03:35:41.750 021 12658.60 10.65 54582.30 88888.00 2016-01-21 03:35:41.875 021 12658.60 10.68 54582.30 88888.00 2016-01-21 03:35:42.000 021 12658.58 10.68 54582.25 88888.00 2016-01-21 03:35:42.125 021 12658.55 10.68 54582.25 88888.00 2016-01-21 03:35:42.250 021 12658.55 10.62 54582.28 88888.00 2016-01-21 03:35:42.375 021 12658.55 10.68 54582.30 88888.00 2016-01-21 03:35:42.500 021 12658.58 10.72 54582.30 88888.00 2016-01-21 03:35:42.625 021 12658.55 10.70 54582.32 88888.00 2016-01-21 03:35:42.750 021 12658.48 10.65 54582.30 88888.00 2016-01-21 03:35:42.875 021 12658.50 10.68 54582.30 88888.00 2016-01-21 03:35:43.000 021 12658.55 10.68 54582.28 88888.00 2016-01-21 03:35:43.125 021 12658.55 10.70 54582.32 88888.00 2016-01-21 03:35:43.250 021 12658.52 10.68 54582.32 88888.00 2016-01-21 03:35:43.375 021 12658.50 10.65 54582.32 88888.00 2016-01-21 03:35:43.500 021 12658.50 10.65 54582.32 88888.00 2016-01-21 03:35:43.625 021 12658.42 10.68 54582.32 88888.00 2016-01-21 03:35:43.750 021 12658.40 10.68 54582.32 88888.00 2016-01-21 03:35:43.875 021 12658.42 10.68 54582.35 88888.00 2016-01-21 03:35:44.000 021 12658.48 10.65 54582.32 88888.00 2016-01-21 03:35:44.125 021 12658.48 10.62 54582.35 88888.00 2016-01-21 03:35:44.250 021 12658.48 10.60 54582.35 88888.00 2016-01-21 03:35:44.375 021 12658.42 10.62 54582.32 88888.00 2016-01-21 03:35:44.500 021 12658.35 10.68 54582.32 88888.00 2016-01-21 03:35:44.625 021 12658.38 10.68 54582.35 88888.00 2016-01-21 03:35:44.750 021 12658.45 10.68 54582.35 88888.00 2016-01-21 03:35:44.875 021 12658.42 10.65 54582.35 88888.00 2016-01-21 03:35:45.000 021 12658.38 10.62 54582.35 88888.00 2016-01-21 03:35:45.125 021 12658.38 10.65 54582.40 88888.00 2016-01-21 03:35:45.250 021 12658.33 10.65 54582.38 88888.00 2016-01-21 03:35:45.375 021 12658.30 10.68 54582.38 88888.00 2016-01-21 03:35:45.500 021 12658.23 10.62 54582.38 88888.00 2016-01-21 03:35:45.625 021 12658.20 10.60 54582.38 88888.00 2016-01-21 03:35:45.750 021 12658.20 10.62 54582.38 88888.00 2016-01-21 03:35:45.875 021 12658.23 10.62 54582.38 88888.00 2016-01-21 03:35:46.000 021 12658.27 10.62 54582.38 88888.00 2016-01-21 03:35:46.125 021 12658.27 10.68 54582.40 88888.00 2016-01-21 03:35:46.250 021 12658.27 10.62 54582.38 88888.00 2016-01-21 03:35:46.375 021 12658.35 10.62 54582.38 88888.00 2016-01-21 03:35:46.500 021 12658.33 10.68 54582.40 88888.00 2016-01-21 03:35:46.625 021 12658.27 10.65 54582.40 88888.00 2016-01-21 03:35:46.750 021 12658.23 10.62 54582.40 88888.00 2016-01-21 03:35:46.875 021 12658.20 10.65 54582.40 88888.00 2016-01-21 03:35:47.000 021 12658.23 10.62 54582.38 88888.00 2016-01-21 03:35:47.125 021 12658.25 10.62 54582.40 88888.00 2016-01-21 03:35:47.250 021 12658.30 10.65 54582.40 88888.00 2016-01-21 03:35:47.375 021 12658.23 10.65 54582.40 88888.00 2016-01-21 03:35:47.500 021 12658.15 10.62 54582.40 88888.00 2016-01-21 03:35:47.625 021 12658.17 10.57 54582.38 88888.00 2016-01-21 03:35:47.750 021 12658.17 10.60 54582.43 88888.00 2016-01-21 03:35:47.875 021 12658.15 10.62 54582.45 88888.00 2016-01-21 03:35:48.000 021 12658.10 10.65 54582.43 88888.00 2016-01-21 03:35:48.125 021 12658.05 10.62 54582.45 88888.00 2016-01-21 03:35:48.250 021 12658.12 10.60 54582.45 88888.00 2016-01-21 03:35:48.375 021 12658.15 10.60 54582.43 88888.00 2016-01-21 03:35:48.500 021 12658.15 10.57 54582.43 88888.00 2016-01-21 03:35:48.625 021 12658.12 10.60 54582.45 88888.00 2016-01-21 03:35:48.750 021 12658.20 10.65 54582.45 88888.00 2016-01-21 03:35:48.875 021 12658.23 10.62 54582.45 88888.00 2016-01-21 03:35:49.000 021 12658.20 10.60 54582.43 88888.00 2016-01-21 03:35:49.125 021 12658.15 10.60 54582.43 88888.00 2016-01-21 03:35:49.250 021 12658.15 10.57 54582.43 88888.00 2016-01-21 03:35:49.375 021 12658.27 10.60 54582.43 88888.00 2016-01-21 03:35:49.500 021 12658.23 10.65 54582.43 88888.00 2016-01-21 03:35:49.625 021 12658.10 10.62 54582.43 88888.00 2016-01-21 03:35:49.750 021 12658.08 10.60 54582.40 88888.00 2016-01-21 03:35:49.875 021 12658.10 10.65 54582.45 88888.00 2016-01-21 03:35:50.000 021 12658.15 10.62 54582.40 88888.00 2016-01-21 03:35:50.125 021 12658.15 10.60 54582.40 88888.00 2016-01-21 03:35:50.250 021 12658.12 10.62 54582.38 88888.00 2016-01-21 03:35:50.375 021 12658.05 10.60 54582.40 88888.00 2016-01-21 03:35:50.500 021 12658.02 10.65 54582.45 88888.00 2016-01-21 03:35:50.625 021 12658.10 10.62 54582.45 88888.00 2016-01-21 03:35:50.750 021 12658.10 10.60 54582.43 88888.00 2016-01-21 03:35:50.875 021 12658.08 10.62 54582.43 88888.00 2016-01-21 03:35:51.000 021 12658.08 10.65 54582.45 88888.00 2016-01-21 03:35:51.125 021 12658.05 10.65 54582.45 88888.00 2016-01-21 03:35:51.250 021 12658.08 10.60 54582.45 88888.00 2016-01-21 03:35:51.375 021 12658.12 10.60 54582.43 88888.00 2016-01-21 03:35:51.500 021 12658.08 10.57 54582.45 88888.00 2016-01-21 03:35:51.625 021 12658.05 10.60 54582.45 88888.00 2016-01-21 03:35:51.750 021 12658.05 10.62 54582.43 88888.00 2016-01-21 03:35:51.875 021 12658.08 10.62 54582.45 88888.00 2016-01-21 03:35:52.000 021 12658.10 10.60 54582.45 88888.00 2016-01-21 03:35:52.125 021 12658.08 10.57 54582.43 88888.00 2016-01-21 03:35:52.250 021 12658.00 10.57 54582.43 88888.00 2016-01-21 03:35:52.375 021 12658.08 10.60 54582.47 88888.00 2016-01-21 03:35:52.500 021 12658.12 10.62 54582.47 88888.00 2016-01-21 03:35:52.625 021 12658.08 10.57 54582.47 88888.00 2016-01-21 03:35:52.750 021 12658.08 10.57 54582.47 88888.00 2016-01-21 03:35:52.875 021 12658.02 10.57 54582.47 88888.00 2016-01-21 03:35:53.000 021 12658.02 10.55 54582.47 88888.00 2016-01-21 03:35:53.125 021 12658.08 10.55 54582.47 88888.00 2016-01-21 03:35:53.250 021 12658.10 10.55 54582.47 88888.00 2016-01-21 03:35:53.375 021 12658.10 10.55 54582.47 88888.00 2016-01-21 03:35:53.500 021 12658.05 10.55 54582.50 88888.00 2016-01-21 03:35:53.625 021 12658.02 10.60 54582.50 88888.00 2016-01-21 03:35:53.750 021 12657.98 10.57 54582.47 88888.00 2016-01-21 03:35:53.875 021 12657.90 10.53 54582.47 88888.00 2016-01-21 03:35:54.000 021 12657.85 10.53 54582.45 88888.00 2016-01-21 03:35:54.125 021 12657.92 10.55 54582.45 88888.00 2016-01-21 03:35:54.250 021 12657.95 10.55 54582.47 88888.00 2016-01-21 03:35:54.375 021 12657.95 10.53 54582.45 88888.00 2016-01-21 03:35:54.500 021 12657.98 10.53 54582.45 88888.00 2016-01-21 03:35:54.625 021 12658.05 10.55 54582.47 88888.00 2016-01-21 03:35:54.750 021 12658.02 10.57 54582.47 88888.00 2016-01-21 03:35:54.875 021 12657.95 10.57 54582.47 88888.00 2016-01-21 03:35:55.000 021 12657.95 10.57 54582.47 88888.00 2016-01-21 03:35:55.125 021 12657.90 10.57 54582.47 88888.00 2016-01-21 03:35:55.250 021 12657.88 10.60 54582.47 88888.00 2016-01-21 03:35:55.375 021 12657.92 10.57 54582.47 88888.00 2016-01-21 03:35:55.500 021 12657.98 10.55 54582.45 88888.00 2016-01-21 03:35:55.625 021 12658.02 10.60 54582.47 88888.00 2016-01-21 03:35:55.750 021 12658.08 10.62 54582.47 88888.00 2016-01-21 03:35:55.875 021 12658.00 10.62 54582.47 88888.00 2016-01-21 03:35:56.000 021 12657.95 10.57 54582.45 88888.00 2016-01-21 03:35:56.125 021 12657.98 10.55 54582.45 88888.00 2016-01-21 03:35:56.250 021 12658.05 10.60 54582.47 88888.00 2016-01-21 03:35:56.375 021 12658.08 10.60 54582.45 88888.00 2016-01-21 03:35:56.500 021 12658.02 10.60 54582.47 88888.00 2016-01-21 03:35:56.625 021 12657.98 10.62 54582.47 88888.00 2016-01-21 03:35:56.750 021 12657.98 10.60 54582.47 88888.00 2016-01-21 03:35:56.875 021 12657.95 10.57 54582.50 88888.00 2016-01-21 03:35:57.000 021 12657.88 10.60 54582.47 88888.00 2016-01-21 03:35:57.125 021 12657.90 10.57 54582.50 88888.00 2016-01-21 03:35:57.250 021 12657.90 10.57 54582.50 88888.00 2016-01-21 03:35:57.375 021 12657.88 10.55 54582.47 88888.00 2016-01-21 03:35:57.500 021 12657.85 10.53 54582.45 88888.00 2016-01-21 03:35:57.625 021 12657.88 10.55 54582.47 88888.00 2016-01-21 03:35:57.750 021 12657.90 10.57 54582.53 88888.00 2016-01-21 03:35:57.875 021 12657.92 10.60 54582.50 88888.00 2016-01-21 03:35:58.000 021 12658.00 10.60 54582.47 88888.00 2016-01-21 03:35:58.125 021 12657.92 10.60 54582.50 88888.00 2016-01-21 03:35:58.250 021 12657.85 10.57 54582.47 88888.00 2016-01-21 03:35:58.375 021 12657.92 10.55 54582.47 88888.00 2016-01-21 03:35:58.500 021 12658.00 10.57 54582.47 88888.00 2016-01-21 03:35:58.625 021 12657.98 10.55 54582.47 88888.00 2016-01-21 03:35:58.750 021 12657.95 10.57 54582.50 88888.00 2016-01-21 03:35:58.875 021 12657.95 10.60 54582.50 88888.00 2016-01-21 03:35:59.000 021 12657.88 10.60 54582.50 88888.00 2016-01-21 03:35:59.125 021 12657.88 10.60 54582.50 88888.00 2016-01-21 03:35:59.250 021 12657.88 10.60 54582.50 88888.00 2016-01-21 03:35:59.375 021 12657.90 10.57 54582.50 88888.00 2016-01-21 03:35:59.500 021 12657.90 10.60 54582.53 88888.00 2016-01-21 03:35:59.625 021 12657.90 10.62 54582.50 88888.00 2016-01-21 03:35:59.750 021 12657.90 10.62 54582.50 88888.00 2016-01-21 03:35:59.875 021 12657.90 10.60 54582.53 88888.00 2016-01-21 03:36:00.000 021 12657.88 10.57 54582.50 88888.00 2016-01-21 03:36:00.125 021 12657.88 10.57 54582.50 88888.00 2016-01-21 03:36:00.250 021 12657.85 10.60 54582.53 88888.00 2016-01-21 03:36:00.375 021 12657.80 10.57 54582.53 88888.00 2016-01-21 03:36:00.500 021 12657.77 10.55 54582.55 88888.00 2016-01-21 03:36:00.625 021 12657.83 10.57 54582.53 88888.00 2016-01-21 03:36:00.750 021 12657.83 10.60 54582.50 88888.00 2016-01-21 03:36:00.875 021 12657.85 10.60 54582.53 88888.00 2016-01-21 03:36:01.000 021 12657.83 10.60 54582.53 88888.00 2016-01-21 03:36:01.125 021 12657.88 10.62 54582.55 88888.00 2016-01-21 03:36:01.250 021 12657.90 10.65 54582.55 88888.00 2016-01-21 03:36:01.375 021 12657.90 10.62 54582.53 88888.00 2016-01-21 03:36:01.500 021 12657.83 10.57 54582.53 88888.00 2016-01-21 03:36:01.625 021 12657.83 10.60 54582.50 88888.00 2016-01-21 03:36:01.750 021 12657.80 10.60 54582.50 88888.00 2016-01-21 03:36:01.875 021 12657.83 10.62 54582.53 88888.00 2016-01-21 03:36:02.000 021 12657.83 10.62 54582.50 88888.00 2016-01-21 03:36:02.125 021 12657.80 10.60 54582.47 88888.00 2016-01-21 03:36:02.250 021 12657.80 10.60 54582.47 88888.00 2016-01-21 03:36:02.375 021 12657.88 10.62 54582.50 88888.00 2016-01-21 03:36:02.500 021 12657.92 10.65 54582.50 88888.00 2016-01-21 03:36:02.625 021 12657.95 10.60 54582.47 88888.00 2016-01-21 03:36:02.750 021 12657.88 10.60 54582.47 88888.00 2016-01-21 03:36:02.875 021 12657.83 10.62 54582.50 88888.00 2016-01-21 03:36:03.000 021 12657.80 10.62 54582.47 88888.00 2016-01-21 03:36:03.125 021 12657.85 10.62 54582.45 88888.00 2016-01-21 03:36:03.250 021 12657.85 10.65 54582.45 88888.00 2016-01-21 03:36:03.375 021 12657.80 10.65 54582.45 88888.00 2016-01-21 03:36:03.500 021 12657.83 10.65 54582.47 88888.00 2016-01-21 03:36:03.625 021 12657.85 10.68 54582.47 88888.00 2016-01-21 03:36:03.750 021 12657.80 10.65 54582.50 88888.00 2016-01-21 03:36:03.875 021 12657.75 10.65 54582.53 88888.00 2016-01-21 03:36:04.000 021 12657.80 10.62 54582.50 88888.00 2016-01-21 03:36:04.125 021 12657.83 10.65 54582.50 88888.00 2016-01-21 03:36:04.250 021 12657.80 10.68 54582.53 88888.00 2016-01-21 03:36:04.375 021 12657.83 10.62 54582.50 88888.00 2016-01-21 03:36:04.500 021 12657.88 10.62 54582.47 88888.00 2016-01-21 03:36:04.625 021 12657.92 10.68 54582.50 88888.00 2016-01-21 03:36:04.750 021 12657.95 10.70 54582.53 88888.00 2016-01-21 03:36:04.875 021 12657.98 10.72 54582.55 88888.00 2016-01-21 03:36:05.000 021 12657.98 10.68 54582.50 88888.00 2016-01-21 03:36:05.125 021 12657.90 10.68 54582.53 88888.00 2016-01-21 03:36:05.250 021 12657.90 10.72 54582.55 88888.00 2016-01-21 03:36:05.375 021 12657.98 10.70 54582.55 88888.00 2016-01-21 03:36:05.500 021 12657.92 10.70 54582.55 88888.00 2016-01-21 03:36:05.625 021 12657.85 10.68 54582.55 88888.00 2016-01-21 03:36:05.750 021 12657.88 10.70 54582.55 88888.00 2016-01-21 03:36:05.875 021 12657.90 10.75 54582.55 88888.00 2016-01-21 03:36:06.000 021 12657.95 10.72 54582.53 88888.00 2016-01-21 03:36:06.125 021 12657.92 10.70 54582.53 88888.00 2016-01-21 03:36:06.250 021 12657.77 10.68 54582.50 88888.00 2016-01-21 03:36:06.375 021 12657.75 10.68 54582.50 88888.00 2016-01-21 03:36:06.500 021 12657.80 10.72 54582.53 88888.00 2016-01-21 03:36:06.625 021 12657.85 10.72 54582.55 88888.00 2016-01-21 03:36:06.750 021 12657.90 10.72 54582.55 88888.00 2016-01-21 03:36:06.875 021 12657.88 10.72 54582.53 88888.00 2016-01-21 03:36:07.000 021 12657.88 10.72 54582.53 88888.00 2016-01-21 03:36:07.125 021 12657.88 10.70 54582.55 88888.00 2016-01-21 03:36:07.250 021 12657.80 10.68 54582.55 88888.00 2016-01-21 03:36:07.375 021 12657.83 10.70 54582.55 88888.00 2016-01-21 03:36:07.500 021 12657.90 10.68 54582.55 88888.00 2016-01-21 03:36:07.625 021 12657.90 10.68 54582.55 88888.00 2016-01-21 03:36:07.750 021 12657.85 10.70 54582.53 88888.00 2016-01-21 03:36:07.875 021 12657.80 10.70 54582.53 88888.00 2016-01-21 03:36:08.000 021 12657.70 10.68 54582.50 88888.00 2016-01-21 03:36:08.125 021 12657.73 10.65 54582.53 88888.00 2016-01-21 03:36:08.250 021 12657.80 10.68 54582.53 88888.00 2016-01-21 03:36:08.375 021 12657.85 10.68 54582.53 88888.00 2016-01-21 03:36:08.500 021 12657.88 10.70 54582.53 88888.00 2016-01-21 03:36:08.625 021 12657.88 10.70 54582.50 88888.00 2016-01-21 03:36:08.750 021 12657.85 10.68 54582.50 88888.00 2016-01-21 03:36:08.875 021 12657.75 10.68 54582.50 88888.00 2016-01-21 03:36:09.000 021 12657.75 10.68 54582.50 88888.00 2016-01-21 03:36:09.125 021 12657.75 10.65 54582.47 88888.00 2016-01-21 03:36:09.250 021 12657.73 10.62 54582.50 88888.00 2016-01-21 03:36:09.375 021 12657.77 10.65 54582.50 88888.00 2016-01-21 03:36:09.500 021 12657.75 10.62 54582.50 88888.00 2016-01-21 03:36:09.625 021 12657.70 10.65 54582.53 88888.00 2016-01-21 03:36:09.750 021 12657.65 10.62 54582.53 88888.00 2016-01-21 03:36:09.875 021 12657.62 10.65 54582.53 88888.00 2016-01-21 03:36:10.000 021 12657.65 10.62 54582.47 88888.00 2016-01-21 03:36:10.125 021 12657.67 10.62 54582.50 88888.00 2016-01-21 03:36:10.250 021 12657.67 10.62 54582.55 88888.00 2016-01-21 03:36:10.375 021 12657.70 10.68 54582.53 88888.00 2016-01-21 03:36:10.500 021 12657.73 10.68 54582.53 88888.00 2016-01-21 03:36:10.625 021 12657.70 10.70 54582.55 88888.00 2016-01-21 03:36:10.750 021 12657.67 10.65 54582.55 88888.00 2016-01-21 03:36:10.875 021 12657.67 10.68 54582.55 88888.00 2016-01-21 03:36:11.000 021 12657.67 10.68 54582.57 88888.00 2016-01-21 03:36:11.125 021 12657.75 10.65 54582.57 88888.00 2016-01-21 03:36:11.250 021 12657.70 10.65 54582.57 88888.00 2016-01-21 03:36:11.375 021 12657.70 10.65 54582.57 88888.00 2016-01-21 03:36:11.500 021 12657.67 10.62 54582.60 88888.00 2016-01-21 03:36:11.625 021 12657.67 10.68 54582.57 88888.00 2016-01-21 03:36:11.750 021 12657.62 10.65 54582.57 88888.00 2016-01-21 03:36:11.875 021 12657.62 10.62 54582.57 88888.00 2016-01-21 03:36:12.000 021 12657.62 10.65 54582.55 88888.00 2016-01-21 03:36:12.125 021 12657.58 10.65 54582.55 88888.00 2016-01-21 03:36:12.250 021 12657.58 10.62 54582.57 88888.00 2016-01-21 03:36:12.375 021 12657.65 10.65 54582.60 88888.00 2016-01-21 03:36:12.500 021 12657.67 10.68 54582.57 88888.00 2016-01-21 03:36:12.625 021 12657.65 10.65 54582.60 88888.00 2016-01-21 03:36:12.750 021 12657.67 10.65 54582.57 88888.00 2016-01-21 03:36:12.875 021 12657.75 10.68 54582.57 88888.00 2016-01-21 03:36:13.000 021 12657.62 10.65 54582.57 88888.00 2016-01-21 03:36:13.125 021 12657.55 10.65 54582.55 88888.00 2016-01-21 03:36:13.250 021 12657.52 10.62 54582.55 88888.00 2016-01-21 03:36:13.375 021 12657.58 10.62 54582.55 88888.00 2016-01-21 03:36:13.500 021 12657.62 10.65 54582.55 88888.00 2016-01-21 03:36:13.625 021 12657.67 10.68 54582.55 88888.00 2016-01-21 03:36:13.750 021 12657.67 10.68 54582.55 88888.00 2016-01-21 03:36:13.875 021 12657.62 10.68 54582.55 88888.00 2016-01-21 03:36:14.000 021 12657.62 10.68 54582.57 88888.00 2016-01-21 03:36:14.125 021 12657.60 10.68 54582.57 88888.00 2016-01-21 03:36:14.250 021 12657.58 10.62 54582.55 88888.00 2016-01-21 03:36:14.375 021 12657.50 10.65 54582.55 88888.00 2016-01-21 03:36:14.500 021 12657.52 10.70 54582.57 88888.00 2016-01-21 03:36:14.625 021 12657.60 10.68 54582.57 88888.00 2016-01-21 03:36:14.750 021 12657.67 10.70 54582.60 88888.00 2016-01-21 03:36:14.875 021 12657.62 10.72 54582.60 88888.00 2016-01-21 03:36:15.000 021 12657.52 10.70 54582.57 88888.00 2016-01-21 03:36:15.125 021 12657.58 10.68 54582.55 88888.00 2016-01-21 03:36:15.250 021 12657.60 10.68 54582.55 88888.00 2016-01-21 03:36:15.375 021 12657.58 10.65 54582.55 88888.00 2016-01-21 03:36:15.500 021 12657.58 10.65 54582.57 88888.00 2016-01-21 03:36:15.625 021 12657.60 10.65 54582.57 88888.00 2016-01-21 03:36:15.750 021 12657.65 10.65 54582.57 88888.00 2016-01-21 03:36:15.875 021 12657.67 10.70 54582.57 88888.00 2016-01-21 03:36:16.000 021 12657.62 10.68 54582.55 88888.00 2016-01-21 03:36:16.125 021 12657.60 10.68 54582.55 88888.00 2016-01-21 03:36:16.250 021 12657.58 10.70 54582.55 88888.00 2016-01-21 03:36:16.375 021 12657.60 10.70 54582.57 88888.00 2016-01-21 03:36:16.500 021 12657.58 10.72 54582.57 88888.00 2016-01-21 03:36:16.625 021 12657.58 10.75 54582.57 88888.00 2016-01-21 03:36:16.750 021 12657.62 10.75 54582.57 88888.00 2016-01-21 03:36:16.875 021 12657.58 10.75 54582.57 88888.00 2016-01-21 03:36:17.000 021 12657.58 10.78 54582.60 88888.00 2016-01-21 03:36:17.125 021 12657.62 10.78 54582.62 88888.00 2016-01-21 03:36:17.250 021 12657.58 10.80 54582.62 88888.00 2016-01-21 03:36:17.375 021 12657.55 10.78 54582.62 88888.00 2016-01-21 03:36:17.500 021 12657.52 10.78 54582.57 88888.00 2016-01-21 03:36:17.625 021 12657.55 10.75 54582.60 88888.00 2016-01-21 03:36:17.750 021 12657.60 10.75 54582.60 88888.00 2016-01-21 03:36:17.875 021 12657.65 10.78 54582.62 88888.00 2016-01-21 03:36:18.000 021 12657.62 10.78 54582.60 88888.00 2016-01-21 03:36:18.125 021 12657.58 10.75 54582.60 88888.00 2016-01-21 03:36:18.250 021 12657.52 10.72 54582.60 88888.00 2016-01-21 03:36:18.375 021 12657.58 10.75 54582.57 88888.00 2016-01-21 03:36:18.500 021 12657.62 10.78 54582.57 88888.00 2016-01-21 03:36:18.625 021 12657.62 10.78 54582.55 88888.00 2016-01-21 03:36:18.750 021 12657.65 10.82 54582.57 88888.00 2016-01-21 03:36:18.875 021 12657.62 10.82 54582.57 88888.00 2016-01-21 03:36:19.000 021 12657.62 10.82 54582.57 88888.00 2016-01-21 03:36:19.125 021 12657.58 10.78 54582.55 88888.00 2016-01-21 03:36:19.250 021 12657.52 10.75 54582.57 88888.00 2016-01-21 03:36:19.375 021 12657.60 10.78 54582.60 88888.00 2016-01-21 03:36:19.500 021 12657.65 10.80 54582.60 88888.00 2016-01-21 03:36:19.625 021 12657.67 10.78 54582.60 88888.00 2016-01-21 03:36:19.750 021 12657.67 10.80 54582.60 88888.00 2016-01-21 03:36:19.875 021 12657.65 10.78 54582.57 88888.00 2016-01-21 03:36:20.000 021 12657.65 10.78 54582.57 88888.00 2016-01-21 03:36:20.125 021 12657.65 10.82 54582.57 88888.00 2016-01-21 03:36:20.250 021 12657.70 10.80 54582.60 88888.00 2016-01-21 03:36:20.375 021 12657.67 10.80 54582.60 88888.00 2016-01-21 03:36:20.500 021 12657.58 10.82 54582.60 88888.00 2016-01-21 03:36:20.625 021 12657.62 10.80 54582.62 88888.00 2016-01-21 03:36:20.750 021 12657.67 10.80 54582.60 88888.00 2016-01-21 03:36:20.875 021 12657.67 10.82 54582.60 88888.00 2016-01-21 03:36:21.000 021 12657.62 10.80 54582.60 88888.00 2016-01-21 03:36:21.125 021 12657.60 10.75 54582.62 88888.00 2016-01-21 03:36:21.250 021 12657.60 10.75 54582.60 88888.00 2016-01-21 03:36:21.375 021 12657.60 10.75 54582.60 88888.00 2016-01-21 03:36:21.500 021 12657.60 10.78 54582.60 88888.00 2016-01-21 03:36:21.625 021 12657.60 10.75 54582.60 88888.00 2016-01-21 03:36:21.750 021 12657.67 10.72 54582.60 88888.00 2016-01-21 03:36:21.875 021 12657.75 10.78 54582.60 88888.00 2016-01-21 03:36:22.000 021 12657.65 10.78 54582.60 88888.00 2016-01-21 03:36:22.125 021 12657.58 10.78 54582.62 88888.00 2016-01-21 03:36:22.250 021 12657.55 10.75 54582.60 88888.00 2016-01-21 03:36:22.375 021 12657.60 10.75 54582.60 88888.00 2016-01-21 03:36:22.500 021 12657.65 10.78 54582.60 88888.00 2016-01-21 03:36:22.625 021 12657.70 10.82 54582.60 88888.00 2016-01-21 03:36:22.750 021 12657.73 10.78 54582.60 88888.00 2016-01-21 03:36:22.875 021 12657.67 10.78 54582.62 88888.00 2016-01-21 03:36:23.000 021 12657.65 10.75 54582.62 88888.00 2016-01-21 03:36:23.125 021 12657.62 10.78 54582.60 88888.00 2016-01-21 03:36:23.250 021 12657.60 10.75 54582.62 88888.00 2016-01-21 03:36:23.375 021 12657.62 10.75 54582.62 88888.00 2016-01-21 03:36:23.500 021 12657.70 10.72 54582.62 88888.00 2016-01-21 03:36:23.625 021 12657.77 10.75 54582.60 88888.00 2016-01-21 03:36:23.750 021 12657.73 10.72 54582.62 88888.00 2016-01-21 03:36:23.875 021 12657.73 10.75 54582.65 88888.00 2016-01-21 03:36:24.000 021 12657.75 10.72 54582.62 88888.00 2016-01-21 03:36:24.125 021 12657.75 10.75 54582.60 88888.00 2016-01-21 03:36:24.250 021 12657.67 10.70 54582.60 88888.00 2016-01-21 03:36:24.375 021 12657.67 10.72 54582.60 88888.00 2016-01-21 03:36:24.500 021 12657.70 10.72 54582.60 88888.00 2016-01-21 03:36:24.625 021 12657.73 10.75 54582.60 88888.00 2016-01-21 03:36:24.750 021 12657.70 10.75 54582.62 88888.00 2016-01-21 03:36:24.875 021 12657.65 10.75 54582.65 88888.00 2016-01-21 03:36:25.000 021 12657.65 10.72 54582.60 88888.00 2016-01-21 03:36:25.125 021 12657.65 10.75 54582.62 88888.00 2016-01-21 03:36:25.250 021 12657.70 10.78 54582.60 88888.00 2016-01-21 03:36:25.375 021 12657.67 10.72 54582.60 88888.00 2016-01-21 03:36:25.500 021 12657.60 10.75 54582.62 88888.00 2016-01-21 03:36:25.625 021 12657.60 10.75 54582.62 88888.00 2016-01-21 03:36:25.750 021 12657.62 10.75 54582.62 88888.00 2016-01-21 03:36:25.875 021 12657.70 10.75 54582.65 88888.00 2016-01-21 03:36:26.000 021 12657.70 10.75 54582.62 88888.00 2016-01-21 03:36:26.125 021 12657.75 10.75 54582.62 88888.00 2016-01-21 03:36:26.250 021 12657.75 10.80 54582.62 88888.00 2016-01-21 03:36:26.375 021 12657.65 10.78 54582.62 88888.00 2016-01-21 03:36:26.500 021 12657.55 10.72 54582.57 88888.00 2016-01-21 03:36:26.625 021 12657.58 10.75 54582.60 88888.00 2016-01-21 03:36:26.750 021 12657.67 10.78 54582.62 88888.00 2016-01-21 03:36:26.875 021 12657.75 10.78 54582.62 88888.00 2016-01-21 03:36:27.000 021 12657.73 10.75 54582.57 88888.00 2016-01-21 03:36:27.125 021 12657.75 10.75 54582.60 88888.00 2016-01-21 03:36:27.250 021 12657.70 10.75 54582.60 88888.00 2016-01-21 03:36:27.375 021 12657.70 10.72 54582.60 88888.00 2016-01-21 03:36:27.500 021 12657.67 10.72 54582.62 88888.00 2016-01-21 03:36:27.625 021 12657.67 10.72 54582.62 88888.00 2016-01-21 03:36:27.750 021 12657.65 10.78 54582.65 88888.00 2016-01-21 03:36:27.875 021 12657.65 10.78 54582.62 88888.00 2016-01-21 03:36:28.000 021 12657.73 10.78 54582.60 88888.00 2016-01-21 03:36:28.125 021 12657.73 10.78 54582.60 88888.00 2016-01-21 03:36:28.250 021 12657.73 10.78 54582.60 88888.00 2016-01-21 03:36:28.375 021 12657.77 10.78 54582.57 88888.00 2016-01-21 03:36:28.500 021 12657.73 10.78 54582.60 88888.00 2016-01-21 03:36:28.625 021 12657.70 10.80 54582.62 88888.00 2016-01-21 03:36:28.750 021 12657.67 10.82 54582.62 88888.00 2016-01-21 03:36:28.875 021 12657.67 10.82 54582.65 88888.00 2016-01-21 03:36:29.000 021 12657.65 10.80 54582.62 88888.00 2016-01-21 03:36:29.125 021 12657.62 10.82 54582.62 88888.00 2016-01-21 03:36:29.250 021 12657.65 10.82 54582.60 88888.00 2016-01-21 03:36:29.375 021 12657.65 10.82 54582.62 88888.00 2016-01-21 03:36:29.500 021 12657.67 10.85 54582.65 88888.00 2016-01-21 03:36:29.625 021 12657.75 10.80 54582.62 88888.00 2016-01-21 03:36:29.750 021 12657.75 10.80 54582.60 88888.00 2016-01-21 03:36:29.875 021 12657.67 10.78 54582.60 88888.00 2016-01-21 03:36:30.000 021 12657.65 10.78 54582.60 88888.00 2016-01-21 03:36:30.125 021 12657.65 10.78 54582.62 88888.00 2016-01-21 03:36:30.250 021 12657.67 10.80 54582.62 88888.00 2016-01-21 03:36:30.375 021 12657.67 10.78 54582.62 88888.00 2016-01-21 03:36:30.500 021 12657.70 10.72 54582.60 88888.00 2016-01-21 03:36:30.625 021 12657.73 10.72 54582.62 88888.00 2016-01-21 03:36:30.750 021 12657.75 10.78 54582.62 88888.00 2016-01-21 03:36:30.875 021 12657.73 10.80 54582.62 88888.00 2016-01-21 03:36:31.000 021 12657.70 10.78 54582.62 88888.00 2016-01-21 03:36:31.125 021 12657.65 10.78 54582.62 88888.00 2016-01-21 03:36:31.250 021 12657.60 10.75 54582.62 88888.00 2016-01-21 03:36:31.375 021 12657.73 10.80 54582.62 88888.00 2016-01-21 03:36:31.500 021 12657.80 10.82 54582.65 88888.00 2016-01-21 03:36:31.625 021 12657.80 10.82 54582.65 88888.00 2016-01-21 03:36:31.750 021 12657.77 10.82 54582.60 88888.00 2016-01-21 03:36:31.875 021 12657.77 10.85 54582.62 88888.00 2016-01-21 03:36:32.000 021 12657.77 10.85 54582.60 88888.00 2016-01-21 03:36:32.125 021 12657.83 10.85 54582.62 88888.00 2016-01-21 03:36:32.250 021 12657.80 10.85 54582.62 88888.00 2016-01-21 03:36:32.375 021 12657.80 10.82 54582.60 88888.00 2016-01-21 03:36:32.500 021 12657.77 10.88 54582.62 88888.00 2016-01-21 03:36:32.625 021 12657.75 10.85 54582.65 88888.00 2016-01-21 03:36:32.750 021 12657.80 10.88 54582.62 88888.00 2016-01-21 03:36:32.875 021 12657.83 10.90 54582.65 88888.00 2016-01-21 03:36:33.000 021 12657.80 10.88 54582.65 88888.00 2016-01-21 03:36:33.125 021 12657.80 10.88 54582.65 88888.00 2016-01-21 03:36:33.250 021 12657.88 10.88 54582.60 88888.00 2016-01-21 03:36:33.375 021 12657.92 10.88 54582.60 88888.00 2016-01-21 03:36:33.500 021 12657.90 10.85 54582.62 88888.00 2016-01-21 03:36:33.625 021 12657.88 10.85 54582.62 88888.00 2016-01-21 03:36:33.750 021 12657.85 10.88 54582.65 88888.00 2016-01-21 03:36:33.875 021 12657.83 10.90 54582.65 88888.00 2016-01-21 03:36:34.000 021 12657.85 10.88 54582.60 88888.00 2016-01-21 03:36:34.125 021 12657.80 10.85 54582.62 88888.00 2016-01-21 03:36:34.250 021 12657.80 10.82 54582.65 88888.00 2016-01-21 03:36:34.375 021 12657.88 10.88 54582.62 88888.00 2016-01-21 03:36:34.500 021 12657.90 10.93 54582.65 88888.00 2016-01-21 03:36:34.625 021 12657.90 10.90 54582.65 88888.00 2016-01-21 03:36:34.750 021 12657.90 10.90 54582.62 88888.00 2016-01-21 03:36:34.875 021 12657.85 10.93 54582.62 88888.00 2016-01-21 03:36:35.000 021 12657.83 10.90 54582.62 88888.00 2016-01-21 03:36:35.125 021 12657.88 10.90 54582.62 88888.00 2016-01-21 03:36:35.250 021 12657.92 10.90 54582.65 88888.00 2016-01-21 03:36:35.375 021 12657.90 10.93 54582.62 88888.00 2016-01-21 03:36:35.500 021 12657.88 10.90 54582.62 88888.00 2016-01-21 03:36:35.625 021 12657.90 10.88 54582.62 88888.00 2016-01-21 03:36:35.750 021 12657.95 10.88 54582.60 88888.00 2016-01-21 03:36:35.875 021 12657.92 10.85 54582.60 88888.00 2016-01-21 03:36:36.000 021 12657.85 10.90 54582.62 88888.00 2016-01-21 03:36:36.125 021 12657.80 10.88 54582.62 88888.00 2016-01-21 03:36:36.250 021 12657.85 10.85 54582.62 88888.00 2016-01-21 03:36:36.375 021 12657.90 10.85 54582.62 88888.00 2016-01-21 03:36:36.500 021 12657.88 10.82 54582.60 88888.00 2016-01-21 03:36:36.625 021 12657.88 10.82 54582.60 88888.00 2016-01-21 03:36:36.750 021 12657.95 10.85 54582.62 88888.00 2016-01-21 03:36:36.875 021 12657.98 10.85 54582.60 88888.00 2016-01-21 03:36:37.000 021 12658.00 10.88 54582.60 88888.00 2016-01-21 03:36:37.125 021 12658.02 10.88 54582.60 88888.00 2016-01-21 03:36:37.250 021 12657.98 10.90 54582.62 88888.00 2016-01-21 03:36:37.375 021 12657.98 10.90 54582.62 88888.00 2016-01-21 03:36:37.500 021 12657.95 10.93 54582.65 88888.00 2016-01-21 03:36:37.625 021 12657.88 10.93 54582.62 88888.00 2016-01-21 03:36:37.750 021 12657.85 10.90 54582.62 88888.00 2016-01-21 03:36:37.875 021 12657.83 10.85 54582.62 88888.00 2016-01-21 03:36:38.000 021 12657.77 10.85 54582.62 88888.00 2016-01-21 03:36:38.125 021 12657.83 10.85 54582.65 88888.00 2016-01-21 03:36:38.250 021 12657.83 10.85 54582.65 88888.00 2016-01-21 03:36:38.375 021 12657.83 10.88 54582.65 88888.00 2016-01-21 03:36:38.500 021 12657.77 10.88 54582.65 88888.00 2016-01-21 03:36:38.625 021 12657.77 10.90 54582.65 88888.00 2016-01-21 03:36:38.750 021 12657.75 10.88 54582.65 88888.00 2016-01-21 03:36:38.875 021 12657.77 10.90 54582.68 88888.00 2016-01-21 03:36:39.000 021 12657.83 10.90 54582.65 88888.00 2016-01-21 03:36:39.125 021 12657.83 10.90 54582.62 88888.00 2016-01-21 03:36:39.250 021 12657.75 10.90 54582.62 88888.00 2016-01-21 03:36:39.375 021 12657.80 10.93 54582.60 88888.00 2016-01-21 03:36:39.500 021 12657.90 10.95 54582.62 88888.00 2016-01-21 03:36:39.625 021 12657.80 10.93 54582.60 88888.00 2016-01-21 03:36:39.750 021 12657.70 10.93 54582.60 88888.00 2016-01-21 03:36:39.875 021 12657.67 10.93 54582.65 88888.00 2016-01-21 03:36:40.000 021 12657.70 10.90 54582.62 88888.00 2016-01-21 03:36:40.125 021 12657.75 10.90 54582.62 88888.00 2016-01-21 03:36:40.250 021 12657.80 10.90 54582.65 88888.00 2016-01-21 03:36:40.375 021 12657.75 10.93 54582.68 88888.00 2016-01-21 03:36:40.500 021 12657.75 10.95 54582.70 88888.00 2016-01-21 03:36:40.625 021 12657.77 10.95 54582.68 88888.00 2016-01-21 03:36:40.750 021 12657.77 10.95 54582.65 88888.00 2016-01-21 03:36:40.875 021 12657.83 10.95 54582.68 88888.00 2016-01-21 03:36:41.000 021 12657.85 10.93 54582.65 88888.00 2016-01-21 03:36:41.125 021 12657.83 10.95 54582.68 88888.00 2016-01-21 03:36:41.250 021 12657.80 10.95 54582.62 88888.00 2016-01-21 03:36:41.375 021 12657.85 10.93 54582.65 88888.00 2016-01-21 03:36:41.500 021 12657.83 10.90 54582.65 88888.00 2016-01-21 03:36:41.625 021 12657.80 10.90 54582.68 88888.00 2016-01-21 03:36:41.750 021 12657.85 10.95 54582.68 88888.00 2016-01-21 03:36:41.875 021 12657.88 10.95 54582.68 88888.00 2016-01-21 03:36:42.000 021 12657.83 10.95 54582.68 88888.00 2016-01-21 03:36:42.125 021 12657.77 10.93 54582.70 88888.00 2016-01-21 03:36:42.250 021 12657.75 10.93 54582.68 88888.00 2016-01-21 03:36:42.375 021 12657.80 10.90 54582.62 88888.00 2016-01-21 03:36:42.500 021 12657.85 10.97 54582.62 88888.00 2016-01-21 03:36:42.625 021 12657.88 10.95 54582.62 88888.00 2016-01-21 03:36:42.750 021 12657.83 10.97 54582.65 88888.00 2016-01-21 03:36:42.875 021 12657.83 10.93 54582.65 88888.00 2016-01-21 03:36:43.000 021 12657.77 10.93 54582.65 88888.00 2016-01-21 03:36:43.125 021 12657.80 10.97 54582.65 88888.00 2016-01-21 03:36:43.250 021 12657.77 10.93 54582.62 88888.00 2016-01-21 03:36:43.375 021 12657.80 10.90 54582.62 88888.00 2016-01-21 03:36:43.500 021 12657.83 10.95 54582.62 88888.00 2016-01-21 03:36:43.625 021 12657.77 11.03 54582.65 88888.00 2016-01-21 03:36:43.750 021 12657.77 11.03 54582.68 88888.00 2016-01-21 03:36:43.875 021 12657.75 11.03 54582.70 88888.00 2016-01-21 03:36:44.000 021 12657.77 10.97 54582.70 88888.00 2016-01-21 03:36:44.125 021 12657.75 10.95 54582.70 88888.00 2016-01-21 03:36:44.250 021 12657.77 10.95 54582.68 88888.00 2016-01-21 03:36:44.375 021 12657.83 10.97 54582.70 88888.00 2016-01-21 03:36:44.500 021 12657.83 10.97 54582.68 88888.00 2016-01-21 03:36:44.625 021 12657.88 10.95 54582.68 88888.00 2016-01-21 03:36:44.750 021 12657.90 10.97 54582.68 88888.00 2016-01-21 03:36:44.875 021 12657.85 10.97 54582.68 88888.00 2016-01-21 03:36:45.000 021 12657.80 10.95 54582.65 88888.00 2016-01-21 03:36:45.125 021 12657.85 10.97 54582.65 88888.00 2016-01-21 03:36:45.250 021 12657.83 11.00 54582.68 88888.00 2016-01-21 03:36:45.375 021 12657.80 10.95 54582.65 88888.00 2016-01-21 03:36:45.500 021 12657.75 10.95 54582.68 88888.00 2016-01-21 03:36:45.625 021 12657.80 10.97 54582.70 88888.00 2016-01-21 03:36:45.750 021 12657.85 10.97 54582.72 88888.00 2016-01-21 03:36:45.875 021 12657.80 11.03 54582.72 88888.00 2016-01-21 03:36:46.000 021 12657.83 11.03 54582.72 88888.00 2016-01-21 03:36:46.125 021 12657.88 11.05 54582.75 88888.00 2016-01-21 03:36:46.250 021 12657.90 11.00 54582.72 88888.00 2016-01-21 03:36:46.375 021 12657.98 11.03 54582.72 88888.00 2016-01-21 03:36:46.500 021 12657.90 11.00 54582.72 88888.00 2016-01-21 03:36:46.625 021 12657.88 11.00 54582.72 88888.00 2016-01-21 03:36:46.750 021 12657.90 11.03 54582.70 88888.00 2016-01-21 03:36:46.875 021 12657.85 11.03 54582.72 88888.00 2016-01-21 03:36:47.000 021 12657.85 11.03 54582.72 88888.00 2016-01-21 03:36:47.125 021 12657.85 11.03 54582.72 88888.00 2016-01-21 03:36:47.250 021 12657.83 11.00 54582.70 88888.00 2016-01-21 03:36:47.375 021 12657.77 11.00 54582.70 88888.00 2016-01-21 03:36:47.500 021 12657.73 11.00 54582.72 88888.00 2016-01-21 03:36:47.625 021 12657.77 11.00 54582.72 88888.00 2016-01-21 03:36:47.750 021 12657.92 11.03 54582.72 88888.00 2016-01-21 03:36:47.875 021 12658.00 11.05 54582.70 88888.00 2016-01-21 03:36:48.000 021 12658.00 11.05 54582.70 88888.00 2016-01-21 03:36:48.125 021 12657.98 11.05 54582.72 88888.00 2016-01-21 03:36:48.250 021 12657.95 11.07 54582.72 88888.00 2016-01-21 03:36:48.375 021 12657.98 11.10 54582.75 88888.00 2016-01-21 03:36:48.500 021 12657.95 11.07 54582.72 88888.00 2016-01-21 03:36:48.625 021 12657.95 11.07 54582.75 88888.00 2016-01-21 03:36:48.750 021 12658.00 11.07 54582.72 88888.00 2016-01-21 03:36:48.875 021 12658.02 11.07 54582.75 88888.00 2016-01-21 03:36:49.000 021 12658.00 11.07 54582.75 88888.00 2016-01-21 03:36:49.125 021 12658.00 11.07 54582.72 88888.00 2016-01-21 03:36:49.250 021 12657.98 11.05 54582.72 88888.00 2016-01-21 03:36:49.375 021 12657.98 11.05 54582.72 88888.00 2016-01-21 03:36:49.500 021 12657.95 11.10 54582.72 88888.00 2016-01-21 03:36:49.625 021 12658.00 11.10 54582.72 88888.00 2016-01-21 03:36:49.750 021 12658.00 11.10 54582.70 88888.00 2016-01-21 03:36:49.875 021 12657.95 11.12 54582.70 88888.00 2016-01-21 03:36:50.000 021 12657.92 11.12 54582.72 88888.00 2016-01-21 03:36:50.125 021 12657.95 11.12 54582.78 88888.00 2016-01-21 03:36:50.250 021 12657.92 11.10 54582.78 88888.00 2016-01-21 03:36:50.375 021 12657.95 11.10 54582.72 88888.00 2016-01-21 03:36:50.500 021 12657.98 11.12 54582.72 88888.00 2016-01-21 03:36:50.625 021 12658.02 11.10 54582.70 88888.00 2016-01-21 03:36:50.750 021 12657.95 11.12 54582.70 88888.00 2016-01-21 03:36:50.875 021 12657.95 11.12 54582.72 88888.00 2016-01-21 03:36:51.000 021 12657.98 11.12 54582.70 88888.00 2016-01-21 03:36:51.125 021 12657.95 11.12 54582.70 88888.00 2016-01-21 03:36:51.250 021 12657.90 11.10 54582.72 88888.00 2016-01-21 03:36:51.375 021 12657.98 11.12 54582.72 88888.00 2016-01-21 03:36:51.500 021 12658.00 11.10 54582.70 88888.00 2016-01-21 03:36:51.625 021 12658.02 11.07 54582.72 88888.00 2016-01-21 03:36:51.750 021 12658.05 11.07 54582.72 88888.00 2016-01-21 03:36:51.875 021 12658.08 11.10 54582.75 88888.00 2016-01-21 03:36:52.000 021 12658.02 11.10 54582.70 88888.00 2016-01-21 03:36:52.125 021 12657.95 11.12 54582.75 88888.00 2016-01-21 03:36:52.250 021 12657.92 11.12 54582.75 88888.00 2016-01-21 03:36:52.375 021 12657.98 11.15 54582.72 88888.00 2016-01-21 03:36:52.500 021 12658.02 11.10 54582.72 88888.00 2016-01-21 03:36:52.625 021 12658.02 11.12 54582.70 88888.00 2016-01-21 03:36:52.750 021 12658.02 11.10 54582.70 88888.00 2016-01-21 03:36:52.875 021 12657.95 11.10 54582.72 88888.00 2016-01-21 03:36:53.000 021 12657.98 11.12 54582.72 88888.00 2016-01-21 03:36:53.125 021 12658.10 11.15 54582.72 88888.00 2016-01-21 03:36:53.250 021 12658.08 11.18 54582.70 88888.00 2016-01-21 03:36:53.375 021 12658.05 11.15 54582.72 88888.00 2016-01-21 03:36:53.500 021 12658.02 11.18 54582.75 88888.00 2016-01-21 03:36:53.625 021 12658.08 11.18 54582.75 88888.00 2016-01-21 03:36:53.750 021 12658.08 11.20 54582.75 88888.00 2016-01-21 03:36:53.875 021 12658.08 11.18 54582.72 88888.00 2016-01-21 03:36:54.000 021 12658.02 11.18 54582.68 88888.00 2016-01-21 03:36:54.125 021 12658.02 11.18 54582.72 88888.00 2016-01-21 03:36:54.250 021 12658.02 11.18 54582.72 88888.00 2016-01-21 03:36:54.375 021 12658.05 11.20 54582.72 88888.00 2016-01-21 03:36:54.500 021 12658.08 11.18 54582.70 88888.00 2016-01-21 03:36:54.625 021 12658.08 11.18 54582.75 88888.00 2016-01-21 03:36:54.750 021 12658.12 11.18 54582.75 88888.00 2016-01-21 03:36:54.875 021 12658.17 11.12 54582.75 88888.00 2016-01-21 03:36:55.000 021 12658.15 11.15 54582.75 88888.00 2016-01-21 03:36:55.125 021 12658.12 11.15 54582.78 88888.00 2016-01-21 03:36:55.250 021 12658.17 11.20 54582.80 88888.00 2016-01-21 03:36:55.375 021 12658.15 11.18 54582.78 88888.00 2016-01-21 03:36:55.500 021 12658.12 11.15 54582.72 88888.00 2016-01-21 03:36:55.625 021 12658.15 11.18 54582.72 88888.00 2016-01-21 03:36:55.750 021 12658.17 11.20 54582.75 88888.00 2016-01-21 03:36:55.875 021 12658.17 11.15 54582.75 88888.00 2016-01-21 03:36:56.000 021 12658.12 11.12 54582.75 88888.00 2016-01-21 03:36:56.125 021 12658.10 11.10 54582.75 88888.00 2016-01-21 03:36:56.250 021 12658.10 11.12 54582.78 88888.00 2016-01-21 03:36:56.375 021 12658.12 11.18 54582.75 88888.00 2016-01-21 03:36:56.500 021 12658.15 11.15 54582.78 88888.00 2016-01-21 03:36:56.625 021 12658.17 11.15 54582.75 88888.00 2016-01-21 03:36:56.750 021 12658.17 11.12 54582.72 88888.00 2016-01-21 03:36:56.875 021 12658.15 11.12 54582.72 88888.00 2016-01-21 03:36:57.000 021 12658.12 11.10 54582.75 88888.00 2016-01-21 03:36:57.125 021 12658.23 11.12 54582.75 88888.00 2016-01-21 03:36:57.250 021 12658.25 11.10 54582.72 88888.00 2016-01-21 03:36:57.375 021 12658.27 11.15 54582.72 88888.00 2016-01-21 03:36:57.500 021 12658.27 11.15 54582.72 88888.00 2016-01-21 03:36:57.625 021 12658.25 11.18 54582.72 88888.00 2016-01-21 03:36:57.750 021 12658.25 11.12 54582.70 88888.00 2016-01-21 03:36:57.875 021 12658.30 11.10 54582.70 88888.00 2016-01-21 03:36:58.000 021 12658.30 11.05 54582.72 88888.00 2016-01-21 03:36:58.125 021 12658.33 11.07 54582.75 88888.00 2016-01-21 03:36:58.250 021 12658.33 11.07 54582.78 88888.00 2016-01-21 03:36:58.375 021 12658.30 11.07 54582.75 88888.00 2016-01-21 03:36:58.500 021 12658.27 11.10 54582.75 88888.00 2016-01-21 03:36:58.625 021 12658.27 11.07 54582.75 88888.00 2016-01-21 03:36:58.750 021 12658.30 11.10 54582.75 88888.00 2016-01-21 03:36:58.875 021 12658.33 11.12 54582.78 88888.00 2016-01-21 03:36:59.000 021 12658.30 11.10 54582.78 88888.00 2016-01-21 03:36:59.125 021 12658.30 11.12 54582.78 88888.00 2016-01-21 03:36:59.250 021 12658.30 11.12 54582.80 88888.00 2016-01-21 03:36:59.375 021 12658.33 11.15 54582.78 88888.00 2016-01-21 03:36:59.500 021 12658.33 11.15 54582.75 88888.00 2016-01-21 03:36:59.625 021 12658.30 11.15 54582.78 88888.00 2016-01-21 03:36:59.750 021 12658.35 11.15 54582.78 88888.00 2016-01-21 03:36:59.875 021 12658.35 11.18 54582.78 88888.00 2016-01-21 03:37:00.000 021 12658.38 11.15 54582.75 88888.00 2016-01-21 03:37:00.125 021 12658.35 11.18 54582.78 88888.00 2016-01-21 03:37:00.250 021 12658.35 11.18 54582.78 88888.00 2016-01-21 03:37:00.375 021 12658.40 11.18 54582.78 88888.00 2016-01-21 03:37:00.500 021 12658.42 11.18 54582.80 88888.00 2016-01-21 03:37:00.625 021 12658.42 11.15 54582.78 88888.00 2016-01-21 03:37:00.750 021 12658.45 11.15 54582.75 88888.00 2016-01-21 03:37:00.875 021 12658.45 11.18 54582.75 88888.00 2016-01-21 03:37:01.000 021 12658.45 11.22 54582.78 88888.00 2016-01-21 03:37:01.125 021 12658.50 11.20 54582.80 88888.00 2016-01-21 03:37:01.250 021 12658.42 11.20 54582.82 88888.00 2016-01-21 03:37:01.375 021 12658.38 11.22 54582.80 88888.00 2016-01-21 03:37:01.500 021 12658.38 11.20 54582.80 88888.00 2016-01-21 03:37:01.625 021 12658.42 11.20 54582.80 88888.00 2016-01-21 03:37:01.750 021 12658.45 11.22 54582.78 88888.00 2016-01-21 03:37:01.875 021 12658.42 11.22 54582.80 88888.00 2016-01-21 03:37:02.000 021 12658.45 11.20 54582.80 88888.00 2016-01-21 03:37:02.125 021 12658.50 11.20 54582.80 88888.00 2016-01-21 03:37:02.250 021 12658.48 11.20 54582.80 88888.00 2016-01-21 03:37:02.375 021 12658.42 11.22 54582.80 88888.00 2016-01-21 03:37:02.500 021 12658.40 11.25 54582.78 88888.00 2016-01-21 03:37:02.625 021 12658.45 11.25 54582.75 88888.00 2016-01-21 03:37:02.750 021 12658.48 11.28 54582.80 88888.00 2016-01-21 03:37:02.875 021 12658.50 11.25 54582.80 88888.00 2016-01-21 03:37:03.000 021 12658.52 11.25 54582.78 88888.00 2016-01-21 03:37:03.125 021 12658.52 11.28 54582.80 88888.00 2016-01-21 03:37:03.250 021 12658.52 11.25 54582.78 88888.00 2016-01-21 03:37:03.375 021 12658.55 11.28 54582.78 88888.00 2016-01-21 03:37:03.500 021 12658.58 11.28 54582.78 88888.00 2016-01-21 03:37:03.625 021 12658.60 11.28 54582.82 88888.00 2016-01-21 03:37:03.750 021 12658.60 11.28 54582.80 88888.00 2016-01-21 03:37:03.875 021 12658.60 11.30 54582.82 88888.00 2016-01-21 03:37:04.000 021 12658.60 11.25 54582.78 88888.00 2016-01-21 03:37:04.125 021 12658.60 11.25 54582.75 88888.00 2016-01-21 03:37:04.250 021 12658.58 11.30 54582.68 88888.00 2016-01-21 03:37:04.375 021 12658.55 11.35 54582.70 88888.00 2016-01-21 03:37:04.500 021 12658.58 11.32 54582.70 88888.00 2016-01-21 03:37:04.625 021 12658.55 11.35 54582.72 88888.00 2016-01-21 03:37:04.750 021 12658.62 11.38 54582.75 88888.00 2016-01-21 03:37:04.875 021 12658.67 11.35 54582.78 88888.00 2016-01-21 03:37:05.000 021 12658.62 11.30 54582.72 88888.00 2016-01-21 03:37:05.125 021 12658.62 11.30 54582.75 88888.00 2016-01-21 03:37:05.250 021 12658.62 11.30 54582.78 88888.00 2016-01-21 03:37:05.375 021 12658.62 11.30 54582.72 88888.00 2016-01-21 03:37:05.500 021 12658.60 11.28 54582.75 88888.00 2016-01-21 03:37:05.625 021 12658.67 11.25 54582.75 88888.00 2016-01-21 03:37:05.750 021 12658.73 11.25 54582.75 88888.00 2016-01-21 03:37:05.875 021 12658.75 11.30 54582.75 88888.00 2016-01-21 03:37:06.000 021 12658.77 11.32 54582.72 88888.00 2016-01-21 03:37:06.125 021 12658.75 11.30 54582.72 88888.00 2016-01-21 03:37:06.250 021 12658.75 11.30 54582.75 88888.00 2016-01-21 03:37:06.375 021 12658.73 11.28 54582.78 88888.00 2016-01-21 03:37:06.500 021 12658.75 11.28 54582.75 88888.00 2016-01-21 03:37:06.625 021 12658.70 11.32 54582.80 88888.00 2016-01-21 03:37:06.750 021 12658.73 11.30 54582.80 88888.00 2016-01-21 03:37:06.875 021 12658.75 11.30 54582.78 88888.00 2016-01-21 03:37:07.000 021 12658.77 11.28 54582.75 88888.00 2016-01-21 03:37:07.125 021 12658.83 11.32 54582.72 88888.00 2016-01-21 03:37:07.250 021 12658.80 11.30 54582.75 88888.00 2016-01-21 03:37:07.375 021 12658.85 11.30 54582.72 88888.00 2016-01-21 03:37:07.500 021 12658.80 11.30 54582.72 88888.00 2016-01-21 03:37:07.625 021 12658.77 11.30 54582.75 88888.00 2016-01-21 03:37:07.750 021 12658.83 11.30 54582.75 88888.00 2016-01-21 03:37:07.875 021 12658.85 11.28 54582.75 88888.00 2016-01-21 03:37:08.000 021 12658.83 11.28 54582.72 88888.00 2016-01-21 03:37:08.125 021 12658.83 11.32 54582.75 88888.00 2016-01-21 03:37:08.250 021 12658.77 11.32 54582.78 88888.00 2016-01-21 03:37:08.375 021 12658.77 11.28 54582.75 88888.00 2016-01-21 03:37:08.500 021 12658.77 11.28 54582.78 88888.00 2016-01-21 03:37:08.625 021 12658.73 11.30 54582.75 88888.00 2016-01-21 03:37:08.750 021 12658.80 11.30 54582.75 88888.00 2016-01-21 03:37:08.875 021 12658.85 11.32 54582.75 88888.00 2016-01-21 03:37:09.000 021 12658.85 11.32 54582.75 88888.00 2016-01-21 03:37:09.125 021 12658.83 11.30 54582.78 88888.00 2016-01-21 03:37:09.250 021 12658.83 11.22 54582.78 88888.00 2016-01-21 03:37:09.375 021 12658.83 11.28 54582.75 88888.00 2016-01-21 03:37:09.500 021 12658.88 11.28 54582.78 88888.00 2016-01-21 03:37:09.625 021 12658.98 11.28 54582.75 88888.00 2016-01-21 03:37:09.750 021 12658.98 11.28 54582.78 88888.00 2016-01-21 03:37:09.875 021 12658.98 11.28 54582.75 88888.00 2016-01-21 03:37:10.000 021 12659.00 11.30 54582.72 88888.00 2016-01-21 03:37:10.125 021 12659.02 11.30 54582.72 88888.00 2016-01-21 03:37:10.250 021 12659.00 11.28 54582.75 88888.00 2016-01-21 03:37:10.375 021 12659.05 11.30 54582.78 88888.00 2016-01-21 03:37:10.500 021 12659.00 11.32 54582.78 88888.00 2016-01-21 03:37:10.625 021 12659.05 11.30 54582.78 88888.00 2016-01-21 03:37:10.750 021 12659.05 11.30 54582.78 88888.00 2016-01-21 03:37:10.875 021 12659.05 11.30 54582.78 88888.00 2016-01-21 03:37:11.000 021 12659.05 11.28 54582.80 88888.00 2016-01-21 03:37:11.125 021 12659.05 11.30 54582.80 88888.00 2016-01-21 03:37:11.250 021 12658.98 11.28 54582.78 88888.00 2016-01-21 03:37:11.375 021 12659.08 11.28 54582.75 88888.00 2016-01-21 03:37:11.500 021 12659.10 11.28 54582.80 88888.00 2016-01-21 03:37:11.625 021 12659.08 11.25 54582.80 88888.00 2016-01-21 03:37:11.750 021 12659.08 11.28 54582.80 88888.00 2016-01-21 03:37:11.875 021 12659.08 11.28 54582.78 88888.00 2016-01-21 03:37:12.000 021 12659.10 11.25 54582.78 88888.00 2016-01-21 03:37:12.125 021 12659.08 11.25 54582.80 88888.00 2016-01-21 03:37:12.250 021 12658.95 11.25 54582.80 88888.00 2016-01-21 03:37:12.375 021 12658.95 11.25 54582.80 88888.00 2016-01-21 03:37:12.500 021 12659.00 11.25 54582.80 88888.00 2016-01-21 03:37:12.625 021 12659.08 11.28 54582.80 88888.00 2016-01-21 03:37:12.750 021 12659.10 11.28 54582.82 88888.00 2016-01-21 03:37:12.875 021 12659.08 11.25 54582.80 88888.00 2016-01-21 03:37:13.000 021 12659.12 11.28 54582.80 88888.00 2016-01-21 03:37:13.125 021 12659.12 11.30 54582.78 88888.00 2016-01-21 03:37:13.250 021 12659.15 11.25 54582.80 88888.00 2016-01-21 03:37:13.375 021 12659.17 11.28 54582.82 88888.00 2016-01-21 03:37:13.500 021 12659.15 11.30 54582.80 88888.00 2016-01-21 03:37:13.625 021 12659.15 11.30 54582.78 88888.00 2016-01-21 03:37:13.750 021 12659.17 11.30 54582.78 88888.00 2016-01-21 03:37:13.875 021 12659.23 11.28 54582.78 88888.00 2016-01-21 03:37:14.000 021 12659.20 11.25 54582.75 88888.00 2016-01-21 03:37:14.125 021 12659.15 11.28 54582.78 88888.00 2016-01-21 03:37:14.250 021 12659.17 11.25 54582.78 88888.00 2016-01-21 03:37:14.375 021 12659.17 11.28 54582.78 88888.00 2016-01-21 03:37:14.500 021 12659.15 11.25 54582.78 88888.00 2016-01-21 03:37:14.625 021 12659.15 11.25 54582.78 88888.00 2016-01-21 03:37:14.750 021 12659.17 11.28 54582.80 88888.00 2016-01-21 03:37:14.875 021 12659.20 11.30 54582.82 88888.00 2016-01-21 03:37:15.000 021 12659.20 11.28 54582.80 88888.00 2016-01-21 03:37:15.125 021 12659.17 11.28 54582.80 88888.00 2016-01-21 03:37:15.250 021 12659.17 11.28 54582.80 88888.00 2016-01-21 03:37:15.375 021 12659.20 11.28 54582.80 88888.00 2016-01-21 03:37:15.500 021 12659.20 11.30 54582.85 88888.00 2016-01-21 03:37:15.625 021 12659.23 11.30 54582.85 88888.00 2016-01-21 03:37:15.750 021 12659.23 11.28 54582.80 88888.00 2016-01-21 03:37:15.875 021 12659.23 11.25 54582.80 88888.00 2016-01-21 03:37:16.000 021 12659.25 11.22 54582.78 88888.00 2016-01-21 03:37:16.125 021 12659.30 11.25 54582.80 88888.00 2016-01-21 03:37:16.250 021 12659.35 11.28 54582.80 88888.00 2016-01-21 03:37:16.375 021 12659.33 11.28 54582.80 88888.00 2016-01-21 03:37:16.500 021 12659.27 11.25 54582.80 88888.00 2016-01-21 03:37:16.625 021 12659.23 11.22 54582.80 88888.00 2016-01-21 03:37:16.750 021 12659.25 11.25 54582.80 88888.00 2016-01-21 03:37:16.875 021 12659.38 11.28 54582.80 88888.00 2016-01-21 03:37:17.000 021 12659.38 11.25 54582.78 88888.00 2016-01-21 03:37:17.125 021 12659.33 11.25 54582.82 88888.00 2016-01-21 03:37:17.250 021 12659.20 11.28 54582.82 88888.00 2016-01-21 03:37:17.375 021 12659.20 11.28 54582.80 88888.00 2016-01-21 03:37:17.500 021 12659.25 11.25 54582.85 88888.00 2016-01-21 03:37:17.625 021 12659.27 11.28 54582.85 88888.00 2016-01-21 03:37:17.750 021 12659.30 11.25 54582.85 88888.00 2016-01-21 03:37:17.875 021 12659.25 11.22 54582.82 88888.00 2016-01-21 03:37:18.000 021 12659.25 11.25 54582.82 88888.00 2016-01-21 03:37:18.125 021 12659.27 11.25 54582.85 88888.00 2016-01-21 03:37:18.250 021 12659.30 11.22 54582.88 88888.00 2016-01-21 03:37:18.375 021 12659.40 11.22 54582.88 88888.00 2016-01-21 03:37:18.500 021 12659.42 11.18 54582.85 88888.00 2016-01-21 03:37:18.625 021 12659.40 11.20 54582.82 88888.00 2016-01-21 03:37:18.750 021 12659.40 11.25 54582.85 88888.00 2016-01-21 03:37:18.875 021 12659.45 11.28 54582.85 88888.00 2016-01-21 03:37:19.000 021 12659.40 11.28 54582.85 88888.00 2016-01-21 03:37:19.125 021 12659.35 11.25 54582.85 88888.00 2016-01-21 03:37:19.250 021 12659.33 11.20 54582.85 88888.00 2016-01-21 03:37:19.375 021 12659.40 11.20 54582.82 88888.00 2016-01-21 03:37:19.500 021 12659.40 11.22 54582.88 88888.00 2016-01-21 03:37:19.625 021 12659.38 11.22 54582.88 88888.00 2016-01-21 03:37:19.750 021 12659.38 11.20 54582.85 88888.00 2016-01-21 03:37:19.875 021 12659.40 11.20 54582.82 88888.00 2016-01-21 03:37:20.000 021 12659.42 11.20 54582.85 88888.00 2016-01-21 03:37:20.125 021 12659.45 11.20 54582.88 88888.00 2016-01-21 03:37:20.250 021 12659.45 11.20 54582.90 88888.00 2016-01-21 03:37:20.375 021 12659.52 11.20 54582.95 88888.00 2016-01-21 03:37:20.500 021 12659.48 11.20 54582.95 88888.00 2016-01-21 03:37:20.625 021 12659.45 11.20 54582.90 88888.00 2016-01-21 03:37:20.750 021 12659.40 11.20 54582.90 88888.00 2016-01-21 03:37:20.875 021 12659.38 11.20 54582.88 88888.00 2016-01-21 03:37:21.000 021 12659.50 11.18 54582.85 88888.00 2016-01-21 03:37:21.125 021 12659.50 11.18 54582.88 88888.00 2016-01-21 03:37:21.250 021 12659.42 11.15 54582.90 88888.00 2016-01-21 03:37:21.375 021 12659.40 11.20 54582.90 88888.00 2016-01-21 03:37:21.500 021 12659.48 11.18 54582.90 88888.00 2016-01-21 03:37:21.625 021 12659.50 11.15 54582.88 88888.00 2016-01-21 03:37:21.750 021 12659.55 11.18 54582.88 88888.00 2016-01-21 03:37:21.875 021 12659.60 11.22 54582.90 88888.00 2016-01-21 03:37:22.000 021 12659.55 11.22 54582.90 88888.00 2016-01-21 03:37:22.125 021 12659.50 11.22 54582.90 88888.00 2016-01-21 03:37:22.250 021 12659.48 11.18 54582.93 88888.00 2016-01-21 03:37:22.375 021 12659.52 11.18 54582.90 88888.00 2016-01-21 03:37:22.500 021 12659.60 11.20 54582.90 88888.00 2016-01-21 03:37:22.625 021 12659.62 11.18 54582.88 88888.00 2016-01-21 03:37:22.750 021 12659.62 11.18 54582.90 88888.00 2016-01-21 03:37:22.875 021 12659.58 11.18 54582.93 88888.00 2016-01-21 03:37:23.000 021 12659.58 11.20 54582.95 88888.00 2016-01-21 03:37:23.125 021 12659.58 11.22 54582.95 88888.00 2016-01-21 03:37:23.250 021 12659.52 11.18 54582.95 88888.00 2016-01-21 03:37:23.375 021 12659.50 11.18 54582.93 88888.00 2016-01-21 03:37:23.500 021 12659.48 11.20 54582.93 88888.00 2016-01-21 03:37:23.625 021 12659.52 11.18 54582.93 88888.00 2016-01-21 03:37:23.750 021 12659.58 11.20 54582.93 88888.00 2016-01-21 03:37:23.875 021 12659.60 11.18 54582.93 88888.00 2016-01-21 03:37:24.000 021 12659.58 11.18 54582.93 88888.00 2016-01-21 03:37:24.125 021 12659.55 11.18 54582.95 88888.00 2016-01-21 03:37:24.250 021 12659.58 11.18 54582.95 88888.00 2016-01-21 03:37:24.375 021 12659.58 11.20 54582.95 88888.00 2016-01-21 03:37:24.500 021 12659.60 11.20 54582.95 88888.00 2016-01-21 03:37:24.625 021 12659.65 11.20 54582.97 88888.00 2016-01-21 03:37:24.750 021 12659.70 11.18 54582.95 88888.00 2016-01-21 03:37:24.875 021 12659.70 11.18 54582.95 88888.00 2016-01-21 03:37:25.000 021 12659.65 11.18 54582.93 88888.00 2016-01-21 03:37:25.125 021 12659.67 11.18 54582.95 88888.00 2016-01-21 03:37:25.250 021 12659.70 11.12 54582.95 88888.00 2016-01-21 03:37:25.375 021 12659.73 11.12 54582.97 88888.00 2016-01-21 03:37:25.500 021 12659.70 11.15 54582.97 88888.00 2016-01-21 03:37:25.625 021 12659.75 11.15 54582.97 88888.00 2016-01-21 03:37:25.750 021 12659.75 11.15 54582.93 88888.00 2016-01-21 03:37:25.875 021 12659.75 11.15 54582.93 88888.00 2016-01-21 03:37:26.000 021 12659.73 11.15 54582.95 88888.00 2016-01-21 03:37:26.125 021 12659.67 11.15 54582.95 88888.00 2016-01-21 03:37:26.250 021 12659.62 11.12 54582.95 88888.00 2016-01-21 03:37:26.375 021 12659.62 11.12 54582.95 88888.00 2016-01-21 03:37:26.500 021 12659.67 11.15 54582.97 88888.00 2016-01-21 03:37:26.625 021 12659.75 11.12 54582.97 88888.00 2016-01-21 03:37:26.750 021 12659.77 11.15 54582.97 88888.00 2016-01-21 03:37:26.875 021 12659.73 11.12 54582.95 88888.00 2016-01-21 03:37:27.000 021 12659.65 11.12 54582.95 88888.00 2016-01-21 03:37:27.125 021 12659.67 11.12 54582.97 88888.00 2016-01-21 03:37:27.250 021 12659.67 11.12 54582.95 88888.00 2016-01-21 03:37:27.375 021 12659.70 11.10 54582.97 88888.00 2016-01-21 03:37:27.500 021 12659.73 11.07 54582.95 88888.00 2016-01-21 03:37:27.625 021 12659.70 11.07 54583.00 88888.00 2016-01-21 03:37:27.750 021 12659.60 11.07 54583.00 88888.00 2016-01-21 03:37:27.875 021 12659.58 11.07 54583.00 88888.00 2016-01-21 03:37:28.000 021 12659.62 11.07 54582.97 88888.00 2016-01-21 03:37:28.125 021 12659.62 11.07 54582.97 88888.00 2016-01-21 03:37:28.250 021 12659.67 11.10 54583.00 88888.00 2016-01-21 03:37:28.375 021 12659.67 11.10 54583.00 88888.00 2016-01-21 03:37:28.500 021 12659.70 11.07 54583.00 88888.00 2016-01-21 03:37:28.625 021 12659.75 11.10 54583.00 88888.00 2016-01-21 03:37:28.750 021 12659.77 11.07 54583.00 88888.00 2016-01-21 03:37:28.875 021 12659.75 11.07 54583.00 88888.00 2016-01-21 03:37:29.000 021 12659.73 11.07 54582.95 88888.00 2016-01-21 03:37:29.125 021 12659.67 11.03 54582.97 88888.00 2016-01-21 03:37:29.250 021 12659.65 11.03 54582.97 88888.00 2016-01-21 03:37:29.375 021 12659.65 11.05 54582.97 88888.00 2016-01-21 03:37:29.500 021 12659.62 11.05 54582.97 88888.00 2016-01-21 03:37:29.625 021 12659.65 11.07 54582.97 88888.00 2016-01-21 03:37:29.750 021 12659.65 11.07 54583.00 88888.00 2016-01-21 03:37:29.875 021 12659.62 11.07 54583.03 88888.00 2016-01-21 03:37:30.000 021 12659.62 11.07 54583.00 88888.00 2016-01-21 03:37:30.125 021 12659.67 11.07 54583.05 88888.00 2016-01-21 03:37:30.250 021 12659.67 11.07 54583.07 88888.00 2016-01-21 03:37:30.375 021 12659.73 11.07 54583.10 88888.00 2016-01-21 03:37:30.500 021 12659.73 11.00 54583.07 88888.00 2016-01-21 03:37:30.625 021 12659.67 10.97 54583.05 88888.00 2016-01-21 03:37:30.750 021 12659.65 11.00 54583.07 88888.00 2016-01-21 03:37:30.875 021 12659.62 11.07 54583.10 88888.00 2016-01-21 03:37:31.000 021 12659.62 11.05 54583.10 88888.00 2016-01-21 03:37:31.125 021 12659.65 11.00 54583.07 88888.00 2016-01-21 03:37:31.250 021 12659.67 10.97 54583.10 88888.00 2016-01-21 03:37:31.375 021 12659.70 11.00 54583.07 88888.00 2016-01-21 03:37:31.500 021 12659.67 11.00 54583.05 88888.00 2016-01-21 03:37:31.625 021 12659.65 11.00 54583.05 88888.00 2016-01-21 03:37:31.750 021 12659.65 10.97 54583.07 88888.00 2016-01-21 03:37:31.875 021 12659.70 11.00 54583.10 88888.00 2016-01-21 03:37:32.000 021 12659.77 10.97 54583.10 88888.00 2016-01-21 03:37:32.125 021 12659.83 10.97 54583.12 88888.00 2016-01-21 03:37:32.250 021 12659.77 11.00 54583.10 88888.00 2016-01-21 03:37:32.375 021 12659.75 10.95 54583.10 88888.00 2016-01-21 03:37:32.500 021 12659.70 10.95 54583.10 88888.00 2016-01-21 03:37:32.625 021 12659.67 10.93 54583.10 88888.00 2016-01-21 03:37:32.750 021 12659.73 10.93 54583.10 88888.00 2016-01-21 03:37:32.875 021 12659.75 10.93 54583.12 88888.00 2016-01-21 03:37:33.000 021 12659.77 10.97 54583.12 88888.00 2016-01-21 03:37:33.125 021 12659.77 10.95 54583.15 88888.00 2016-01-21 03:37:33.250 021 12659.75 10.90 54583.18 88888.00 2016-01-21 03:37:33.375 021 12659.77 10.93 54583.15 88888.00 2016-01-21 03:37:33.500 021 12659.67 10.93 54583.15 88888.00 2016-01-21 03:37:33.625 021 12659.60 10.90 54583.15 88888.00 2016-01-21 03:37:33.750 021 12659.67 10.88 54583.15 88888.00 2016-01-21 03:37:33.875 021 12659.77 10.82 54583.18 88888.00 2016-01-21 03:37:34.000 021 12659.80 10.85 54583.15 88888.00 2016-01-21 03:37:34.125 021 12659.80 10.82 54583.15 88888.00 2016-01-21 03:37:34.250 021 12659.73 10.82 54583.18 88888.00 2016-01-21 03:37:34.375 021 12659.80 10.85 54583.18 88888.00 2016-01-21 03:37:34.500 021 12659.77 10.85 54583.18 88888.00 2016-01-21 03:37:34.625 021 12659.77 10.85 54583.15 88888.00 2016-01-21 03:37:34.750 021 12659.73 10.82 54583.15 88888.00 2016-01-21 03:37:34.875 021 12659.73 10.80 54583.15 88888.00 2016-01-21 03:37:35.000 021 12659.75 10.80 54583.18 88888.00 2016-01-21 03:37:35.125 021 12659.80 10.82 54583.22 88888.00 2016-01-21 03:37:35.250 021 12659.77 10.80 54583.20 88888.00 2016-01-21 03:37:35.375 021 12659.83 10.80 54583.18 88888.00 2016-01-21 03:37:35.500 021 12659.83 10.80 54583.18 88888.00 2016-01-21 03:37:35.625 021 12659.70 10.80 54583.20 88888.00 2016-01-21 03:37:35.750 021 12659.65 10.78 54583.20 88888.00 2016-01-21 03:37:35.875 021 12659.73 10.78 54583.20 88888.00 2016-01-21 03:37:36.000 021 12659.75 10.75 54583.22 88888.00 2016-01-21 03:37:36.125 021 12659.75 10.80 54583.22 88888.00 2016-01-21 03:37:36.250 021 12659.70 10.80 54583.20 88888.00 2016-01-21 03:37:36.375 021 12659.73 10.82 54583.20 88888.00 2016-01-21 03:37:36.500 021 12659.70 10.82 54583.20 88888.00 2016-01-21 03:37:36.625 021 12659.73 10.80 54583.20 88888.00 2016-01-21 03:37:36.750 021 12659.70 10.80 54583.20 88888.00 2016-01-21 03:37:36.875 021 12659.73 10.78 54583.22 88888.00 2016-01-21 03:37:37.000 021 12659.75 10.75 54583.22 88888.00 2016-01-21 03:37:37.125 021 12659.73 10.80 54583.22 88888.00 2016-01-21 03:37:37.250 021 12659.65 10.78 54583.25 88888.00 2016-01-21 03:37:37.375 021 12659.77 10.78 54583.25 88888.00 2016-01-21 03:37:37.500 021 12659.80 10.80 54583.25 88888.00 2016-01-21 03:37:37.625 021 12659.77 10.78 54583.28 88888.00 2016-01-21 03:37:37.750 021 12659.77 10.75 54583.25 88888.00 2016-01-21 03:37:37.875 021 12659.83 10.78 54583.25 88888.00 2016-01-21 03:37:38.000 021 12659.77 10.75 54583.25 88888.00 2016-01-21 03:37:38.125 021 12659.77 10.78 54583.25 88888.00 2016-01-21 03:37:38.250 021 12659.77 10.80 54583.30 88888.00 2016-01-21 03:37:38.375 021 12659.80 10.78 54583.28 88888.00 2016-01-21 03:37:38.500 021 12659.77 10.75 54583.28 88888.00 2016-01-21 03:37:38.625 021 12659.83 10.75 54583.25 88888.00 2016-01-21 03:37:38.750 021 12659.75 10.75 54583.25 88888.00 2016-01-21 03:37:38.875 021 12659.70 10.75 54583.25 88888.00 2016-01-21 03:37:39.000 021 12659.75 10.75 54583.25 88888.00 2016-01-21 03:37:39.125 021 12659.83 10.80 54583.28 88888.00 2016-01-21 03:37:39.250 021 12659.73 10.72 54583.30 88888.00 2016-01-21 03:37:39.375 021 12659.67 10.75 54583.30 88888.00 2016-01-21 03:37:39.500 021 12659.67 10.75 54583.30 88888.00 2016-01-21 03:37:39.625 021 12659.70 10.80 54583.32 88888.00 2016-01-21 03:37:39.750 021 12659.75 10.80 54583.35 88888.00 2016-01-21 03:37:39.875 021 12659.77 10.75 54583.32 88888.00 2016-01-21 03:37:40.000 021 12659.80 10.78 54583.30 88888.00 2016-01-21 03:37:40.125 021 12659.75 10.75 54583.30 88888.00 2016-01-21 03:37:40.250 021 12659.70 10.75 54583.32 88888.00 2016-01-21 03:37:40.375 021 12659.73 10.72 54583.32 88888.00 2016-01-21 03:37:40.500 021 12659.75 10.75 54583.35 88888.00 2016-01-21 03:37:40.625 021 12659.73 10.78 54583.35 88888.00 2016-01-21 03:37:40.750 021 12659.73 10.75 54583.35 88888.00 2016-01-21 03:37:40.875 021 12659.70 10.75 54583.35 88888.00 2016-01-21 03:37:41.000 021 12659.70 10.72 54583.32 88888.00 2016-01-21 03:37:41.125 021 12659.75 10.75 54583.35 88888.00 2016-01-21 03:37:41.250 021 12659.73 10.75 54583.32 88888.00 2016-01-21 03:37:41.375 021 12659.70 10.78 54583.30 88888.00 2016-01-21 03:37:41.500 021 12659.67 10.80 54583.32 88888.00 2016-01-21 03:37:41.625 021 12659.70 10.78 54583.35 88888.00 2016-01-21 03:37:41.750 021 12659.73 10.78 54583.35 88888.00 2016-01-21 03:37:41.875 021 12659.73 10.78 54583.35 88888.00 2016-01-21 03:37:42.000 021 12659.70 10.78 54583.32 88888.00 2016-01-21 03:37:42.125 021 12659.73 10.78 54583.38 88888.00 2016-01-21 03:37:42.250 021 12659.75 10.75 54583.40 88888.00 2016-01-21 03:37:42.375 021 12659.75 10.80 54583.35 88888.00 2016-01-21 03:37:42.500 021 12659.67 10.78 54583.35 88888.00 2016-01-21 03:37:42.625 021 12659.62 10.78 54583.35 88888.00 2016-01-21 03:37:42.750 021 12659.65 10.75 54583.38 88888.00 2016-01-21 03:37:42.875 021 12659.62 10.78 54583.40 88888.00 2016-01-21 03:37:43.000 021 12659.65 10.75 54583.38 88888.00 2016-01-21 03:37:43.125 021 12659.73 10.78 54583.38 88888.00 2016-01-21 03:37:43.250 021 12659.75 10.80 54583.35 88888.00 2016-01-21 03:37:43.375 021 12659.73 10.78 54583.38 88888.00 2016-01-21 03:37:43.500 021 12659.70 10.75 54583.38 88888.00 2016-01-21 03:37:43.625 021 12659.70 10.75 54583.40 88888.00 2016-01-21 03:37:43.750 021 12659.73 10.75 54583.40 88888.00 2016-01-21 03:37:43.875 021 12659.75 10.75 54583.38 88888.00 2016-01-21 03:37:44.000 021 12659.75 10.78 54583.38 88888.00 2016-01-21 03:37:44.125 021 12659.75 10.75 54583.38 88888.00 2016-01-21 03:37:44.250 021 12659.75 10.72 54583.40 88888.00 2016-01-21 03:37:44.375 021 12659.73 10.75 54583.43 88888.00 2016-01-21 03:37:44.500 021 12659.65 10.75 54583.40 88888.00 2016-01-21 03:37:44.625 021 12659.70 10.75 54583.43 88888.00 2016-01-21 03:37:44.750 021 12659.75 10.75 54583.43 88888.00 2016-01-21 03:37:44.875 021 12659.75 10.78 54583.43 88888.00 2016-01-21 03:37:45.000 021 12659.75 10.78 54583.43 88888.00 2016-01-21 03:37:45.125 021 12659.77 10.78 54583.43 88888.00 2016-01-21 03:37:45.250 021 12659.73 10.75 54583.43 88888.00 2016-01-21 03:37:45.375 021 12659.73 10.78 54583.43 88888.00 2016-01-21 03:37:45.500 021 12659.73 10.78 54583.45 88888.00 2016-01-21 03:37:45.625 021 12659.67 10.78 54583.43 88888.00 2016-01-21 03:37:45.750 021 12659.65 10.78 54583.45 88888.00 2016-01-21 03:37:45.875 021 12659.65 10.82 54583.45 88888.00 2016-01-21 03:37:46.000 021 12659.75 10.82 54583.40 88888.00 2016-01-21 03:37:46.125 021 12659.75 10.80 54583.40 88888.00 2016-01-21 03:37:46.250 021 12659.75 10.80 54583.45 88888.00 2016-01-21 03:37:46.375 021 12659.73 10.78 54583.47 88888.00 2016-01-21 03:37:46.500 021 12659.67 10.78 54583.47 88888.00 2016-01-21 03:37:46.625 021 12659.70 10.78 54583.45 88888.00 2016-01-21 03:37:46.750 021 12659.75 10.78 54583.45 88888.00 2016-01-21 03:37:46.875 021 12659.70 10.78 54583.47 88888.00 2016-01-21 03:37:47.000 021 12659.65 10.78 54583.45 88888.00 2016-01-21 03:37:47.125 021 12659.62 10.75 54583.45 88888.00 2016-01-21 03:37:47.250 021 12659.67 10.75 54583.53 88888.00 2016-01-21 03:37:47.375 021 12659.75 10.78 54583.53 88888.00 2016-01-21 03:37:47.500 021 12659.77 10.78 54583.50 88888.00 2016-01-21 03:37:47.625 021 12659.75 10.75 54583.47 88888.00 2016-01-21 03:37:47.750 021 12659.73 10.75 54583.50 88888.00 2016-01-21 03:37:47.875 021 12659.75 10.78 54583.50 88888.00 2016-01-21 03:37:48.000 021 12659.77 10.78 54583.47 88888.00 2016-01-21 03:37:48.125 021 12659.75 10.75 54583.53 88888.00 2016-01-21 03:37:48.250 021 12659.70 10.72 54583.50 88888.00 2016-01-21 03:37:48.375 021 12659.70 10.72 54583.53 88888.00 2016-01-21 03:37:48.500 021 12659.67 10.75 54583.50 88888.00 2016-01-21 03:37:48.625 021 12659.62 10.78 54583.53 88888.00 2016-01-21 03:37:48.750 021 12659.65 10.80 54583.53 88888.00 2016-01-21 03:37:48.875 021 12659.70 10.78 54583.50 88888.00 2016-01-21 03:37:49.000 021 12659.65 10.75 54583.50 88888.00 2016-01-21 03:37:49.125 021 12659.60 10.75 54583.50 88888.00 2016-01-21 03:37:49.250 021 12659.58 10.72 54583.53 88888.00 2016-01-21 03:37:49.375 021 12659.65 10.72 54583.50 88888.00 2016-01-21 03:37:49.500 021 12659.65 10.75 54583.50 88888.00 2016-01-21 03:37:49.625 021 12659.58 10.75 54583.53 88888.00 2016-01-21 03:37:49.750 021 12659.60 10.75 54583.53 88888.00 2016-01-21 03:37:49.875 021 12659.60 10.72 54583.55 88888.00 2016-01-21 03:37:50.000 021 12659.60 10.70 54583.55 88888.00 2016-01-21 03:37:50.125 021 12659.65 10.70 54583.57 88888.00 2016-01-21 03:37:50.250 021 12659.62 10.70 54583.57 88888.00 2016-01-21 03:37:50.375 021 12659.60 10.70 54583.57 88888.00 2016-01-21 03:37:50.500 021 12659.62 10.72 54583.55 88888.00 2016-01-21 03:37:50.625 021 12659.58 10.72 54583.55 88888.00 2016-01-21 03:37:50.750 021 12659.50 10.70 54583.53 88888.00 2016-01-21 03:37:50.875 021 12659.48 10.65 54583.53 88888.00 2016-01-21 03:37:51.000 021 12659.48 10.65 54583.53 88888.00 2016-01-21 03:37:51.125 021 12659.50 10.65 54583.53 88888.00 2016-01-21 03:37:51.250 021 12659.52 10.70 54583.55 88888.00 2016-01-21 03:37:51.375 021 12659.55 10.68 54583.55 88888.00 2016-01-21 03:37:51.500 021 12659.55 10.70 54583.55 88888.00 2016-01-21 03:37:51.625 021 12659.45 10.68 54583.60 88888.00 2016-01-21 03:37:51.750 021 12659.48 10.65 54583.57 88888.00 2016-01-21 03:37:51.875 021 12659.52 10.65 54583.53 88888.00 2016-01-21 03:37:52.000 021 12659.48 10.65 54583.50 88888.00 2016-01-21 03:37:52.125 021 12659.48 10.68 54583.57 88888.00 2016-01-21 03:37:52.250 021 12659.45 10.68 54583.60 88888.00 2016-01-21 03:37:52.375 021 12659.52 10.65 54583.57 88888.00 2016-01-21 03:37:52.500 021 12659.60 10.65 54583.60 88888.00 2016-01-21 03:37:52.625 021 12659.60 10.68 54583.62 88888.00 2016-01-21 03:37:52.750 021 12659.62 10.65 54583.62 88888.00 2016-01-21 03:37:52.875 021 12659.60 10.68 54583.62 88888.00 2016-01-21 03:37:53.000 021 12659.50 10.62 54583.62 88888.00 2016-01-21 03:37:53.125 021 12659.45 10.60 54583.62 88888.00 2016-01-21 03:37:53.250 021 12659.45 10.65 54583.65 88888.00 2016-01-21 03:37:53.375 021 12659.48 10.65 54583.62 88888.00 2016-01-21 03:37:53.500 021 12659.48 10.62 54583.65 88888.00 2016-01-21 03:37:53.625 021 12659.48 10.62 54583.62 88888.00 2016-01-21 03:37:53.750 021 12659.50 10.57 54583.62 88888.00 2016-01-21 03:37:53.875 021 12659.48 10.57 54583.65 88888.00 2016-01-21 03:37:54.000 021 12659.52 10.60 54583.65 88888.00 2016-01-21 03:37:54.125 021 12659.52 10.60 54583.65 88888.00 2016-01-21 03:37:54.250 021 12659.55 10.62 54583.70 88888.00 2016-01-21 03:37:54.375 021 12659.52 10.60 54583.68 88888.00 2016-01-21 03:37:54.500 021 12659.55 10.60 54583.68 88888.00 2016-01-21 03:37:54.625 021 12659.52 10.62 54583.65 88888.00 2016-01-21 03:37:54.750 021 12659.45 10.60 54583.65 88888.00 2016-01-21 03:37:54.875 021 12659.45 10.60 54583.68 88888.00 2016-01-21 03:37:55.000 021 12659.48 10.62 54583.68 88888.00 2016-01-21 03:37:55.125 021 12659.48 10.60 54583.68 88888.00 2016-01-21 03:37:55.250 021 12659.45 10.57 54583.65 88888.00 2016-01-21 03:37:55.375 021 12659.40 10.60 54583.68 88888.00 2016-01-21 03:37:55.500 021 12659.40 10.62 54583.68 88888.00 2016-01-21 03:37:55.625 021 12659.40 10.62 54583.68 88888.00 2016-01-21 03:37:55.750 021 12659.40 10.60 54583.65 88888.00 2016-01-21 03:37:55.875 021 12659.38 10.62 54583.68 88888.00 2016-01-21 03:37:56.000 021 12659.40 10.60 54583.68 88888.00 2016-01-21 03:37:56.125 021 12659.35 10.62 54583.70 88888.00 2016-01-21 03:37:56.250 021 12659.33 10.60 54583.70 88888.00 2016-01-21 03:37:56.375 021 12659.38 10.60 54583.68 88888.00 2016-01-21 03:37:56.500 021 12659.42 10.60 54583.70 88888.00 2016-01-21 03:37:56.625 021 12659.42 10.57 54583.72 88888.00 2016-01-21 03:37:56.750 021 12659.38 10.60 54583.78 88888.00 2016-01-21 03:37:56.875 021 12659.45 10.60 54583.72 88888.00 2016-01-21 03:37:57.000 021 12659.48 10.60 54583.72 88888.00 2016-01-21 03:37:57.125 021 12659.40 10.60 54583.70 88888.00 2016-01-21 03:37:57.250 021 12659.30 10.60 54583.72 88888.00 2016-01-21 03:37:57.375 021 12659.35 10.60 54583.72 88888.00 2016-01-21 03:37:57.500 021 12659.38 10.62 54583.75 88888.00 2016-01-21 03:37:57.625 021 12659.38 10.60 54583.75 88888.00 2016-01-21 03:37:57.750 021 12659.38 10.60 54583.78 88888.00 2016-01-21 03:37:57.875 021 12659.38 10.60 54583.75 88888.00 2016-01-21 03:37:58.000 021 12659.33 10.60 54583.75 88888.00 2016-01-21 03:37:58.125 021 12659.33 10.62 54583.78 88888.00 2016-01-21 03:37:58.250 021 12659.35 10.62 54583.80 88888.00 2016-01-21 03:37:58.375 021 12659.38 10.65 54583.78 88888.00 2016-01-21 03:37:58.500 021 12659.38 10.62 54583.80 88888.00 2016-01-21 03:37:58.625 021 12659.40 10.62 54583.80 88888.00 2016-01-21 03:37:58.750 021 12659.40 10.62 54583.80 88888.00 2016-01-21 03:37:58.875 021 12659.42 10.60 54583.82 88888.00 2016-01-21 03:37:59.000 021 12659.45 10.65 54583.80 88888.00 2016-01-21 03:37:59.125 021 12659.42 10.62 54583.78 88888.00 2016-01-21 03:37:59.250 021 12659.35 10.57 54583.80 88888.00 2016-01-21 03:37:59.375 021 12659.38 10.57 54583.80 88888.00 2016-01-21 03:37:59.500 021 12659.42 10.57 54583.80 88888.00 2016-01-21 03:37:59.625 021 12659.38 10.60 54583.80 88888.00 2016-01-21 03:37:59.750 021 12659.33 10.60 54583.80 88888.00 2016-01-21 03:37:59.875 021 12659.33 10.57 54583.80 88888.00 2016-01-21 03:38:00.000 021 12659.35 10.60 54583.82 88888.00 2016-01-21 03:38:00.125 021 12659.40 10.60 54583.82 88888.00 2016-01-21 03:38:00.250 021 12659.42 10.62 54583.82 88888.00 2016-01-21 03:38:00.375 021 12659.45 10.68 54583.80 88888.00 2016-01-21 03:38:00.500 021 12659.38 10.65 54583.80 88888.00 2016-01-21 03:38:00.625 021 12659.33 10.68 54583.82 88888.00 2016-01-21 03:38:00.750 021 12659.38 10.68 54583.80 88888.00 2016-01-21 03:38:00.875 021 12659.38 10.65 54583.85 88888.00 2016-01-21 03:38:01.000 021 12659.38 10.65 54583.85 88888.00 2016-01-21 03:38:01.125 021 12659.38 10.62 54583.85 88888.00 2016-01-21 03:38:01.250 021 12659.38 10.60 54583.82 88888.00 2016-01-21 03:38:01.375 021 12659.42 10.62 54583.82 88888.00 2016-01-21 03:38:01.500 021 12659.48 10.62 54583.80 88888.00 2016-01-21 03:38:01.625 021 12659.50 10.65 54583.82 88888.00 2016-01-21 03:38:01.750 021 12659.48 10.65 54583.82 88888.00 2016-01-21 03:38:01.875 021 12659.40 10.65 54583.85 88888.00 2016-01-21 03:38:02.000 021 12659.38 10.62 54583.82 88888.00 2016-01-21 03:38:02.125 021 12659.38 10.60 54583.85 88888.00 2016-01-21 03:38:02.250 021 12659.42 10.62 54583.85 88888.00 2016-01-21 03:38:02.375 021 12659.50 10.60 54583.82 88888.00 2016-01-21 03:38:02.500 021 12659.45 10.62 54583.88 88888.00 2016-01-21 03:38:02.625 021 12659.38 10.65 54583.88 88888.00 2016-01-21 03:38:02.750 021 12659.38 10.65 54583.88 88888.00 2016-01-21 03:38:02.875 021 12659.38 10.65 54583.88 88888.00 2016-01-21 03:38:03.000 021 12659.40 10.62 54583.88 88888.00 2016-01-21 03:38:03.125 021 12659.40 10.62 54583.88 88888.00 2016-01-21 03:38:03.250 021 12659.35 10.65 54583.90 88888.00 2016-01-21 03:38:03.375 021 12659.35 10.65 54583.88 88888.00 2016-01-21 03:38:03.500 021 12659.38 10.65 54583.90 88888.00 2016-01-21 03:38:03.625 021 12659.38 10.65 54583.93 88888.00 2016-01-21 03:38:03.750 021 12659.42 10.70 54583.93 88888.00 2016-01-21 03:38:03.875 021 12659.45 10.70 54583.93 88888.00 2016-01-21 03:38:04.000 021 12659.45 10.65 54583.90 88888.00 2016-01-21 03:38:04.125 021 12659.40 10.60 54583.88 88888.00 2016-01-21 03:38:04.250 021 12659.33 10.60 54583.88 88888.00 2016-01-21 03:38:04.375 021 12659.33 10.60 54583.90 88888.00 2016-01-21 03:38:04.500 021 12659.35 10.62 54583.93 88888.00 2016-01-21 03:38:04.625 021 12659.38 10.65 54583.93 88888.00 2016-01-21 03:38:04.750 021 12659.38 10.65 54583.93 88888.00 2016-01-21 03:38:04.875 021 12659.38 10.70 54583.93 88888.00 2016-01-21 03:38:05.000 021 12659.35 10.68 54583.90 88888.00 2016-01-21 03:38:05.125 021 12659.35 10.68 54583.93 88888.00 2016-01-21 03:38:05.250 021 12659.40 10.62 54583.95 88888.00 2016-01-21 03:38:05.375 021 12659.45 10.60 54583.90 88888.00 2016-01-21 03:38:05.500 021 12659.42 10.57 54583.93 88888.00 2016-01-21 03:38:05.625 021 12659.38 10.62 54583.93 88888.00 2016-01-21 03:38:05.750 021 12659.40 10.62 54583.95 88888.00 2016-01-21 03:38:05.875 021 12659.42 10.62 54583.95 88888.00 2016-01-21 03:38:06.000 021 12659.40 10.62 54583.90 88888.00 2016-01-21 03:38:06.125 021 12659.42 10.62 54583.93 88888.00 2016-01-21 03:38:06.250 021 12659.42 10.62 54583.95 88888.00 2016-01-21 03:38:06.375 021 12659.38 10.62 54583.95 88888.00 2016-01-21 03:38:06.500 021 12659.35 10.62 54583.93 88888.00 2016-01-21 03:38:06.625 021 12659.40 10.62 54583.95 88888.00 2016-01-21 03:38:06.750 021 12659.45 10.65 54583.97 88888.00 2016-01-21 03:38:06.875 021 12659.45 10.65 54583.97 88888.00 2016-01-21 03:38:07.000 021 12659.45 10.65 54583.97 88888.00 2016-01-21 03:38:07.125 021 12659.42 10.62 54583.97 88888.00 2016-01-21 03:38:07.250 021 12659.40 10.60 54583.97 88888.00 2016-01-21 03:38:07.375 021 12659.45 10.62 54583.97 88888.00 2016-01-21 03:38:07.500 021 12659.45 10.62 54583.97 88888.00 2016-01-21 03:38:07.625 021 12659.42 10.62 54584.00 88888.00 2016-01-21 03:38:07.750 021 12659.38 10.60 54584.00 88888.00 2016-01-21 03:38:07.875 021 12659.42 10.62 54583.97 88888.00 2016-01-21 03:38:08.000 021 12659.52 10.65 54583.95 88888.00 2016-01-21 03:38:08.125 021 12659.48 10.65 54583.95 88888.00 2016-01-21 03:38:08.250 021 12659.42 10.62 54583.97 88888.00 2016-01-21 03:38:08.375 021 12659.40 10.60 54583.97 88888.00 2016-01-21 03:38:08.500 021 12659.40 10.62 54583.97 88888.00 2016-01-21 03:38:08.625 021 12659.40 10.62 54584.00 88888.00 2016-01-21 03:38:08.750 021 12659.40 10.62 54584.00 88888.00 2016-01-21 03:38:08.875 021 12659.45 10.62 54584.03 88888.00 2016-01-21 03:38:09.000 021 12659.42 10.60 54584.00 88888.00 2016-01-21 03:38:09.125 021 12659.42 10.62 54584.03 88888.00 2016-01-21 03:38:09.250 021 12659.40 10.62 54584.03 88888.00 2016-01-21 03:38:09.375 021 12659.40 10.62 54584.03 88888.00 2016-01-21 03:38:09.500 021 12659.42 10.60 54584.03 88888.00 2016-01-21 03:38:09.625 021 12659.42 10.57 54584.00 88888.00 2016-01-21 03:38:09.750 021 12659.45 10.62 54584.00 88888.00 2016-01-21 03:38:09.875 021 12659.48 10.62 54584.00 88888.00 2016-01-21 03:38:10.000 021 12659.48 10.65 54584.00 88888.00 2016-01-21 03:38:10.125 021 12659.42 10.65 54584.00 88888.00 2016-01-21 03:38:10.250 021 12659.38 10.62 54584.03 88888.00 2016-01-21 03:38:10.375 021 12659.45 10.62 54584.00 88888.00 2016-01-21 03:38:10.500 021 12659.48 10.65 54583.97 88888.00 2016-01-21 03:38:10.625 021 12659.35 10.62 54584.00 88888.00 2016-01-21 03:38:10.750 021 12659.30 10.62 54584.00 88888.00 2016-01-21 03:38:10.875 021 12659.33 10.65 54584.00 88888.00 2016-01-21 03:38:11.000 021 12659.40 10.62 54584.00 88888.00 2016-01-21 03:38:11.125 021 12659.42 10.62 54584.00 88888.00 2016-01-21 03:38:11.250 021 12659.35 10.57 54584.03 88888.00 2016-01-21 03:38:11.375 021 12659.40 10.60 54584.05 88888.00 2016-01-21 03:38:11.500 021 12659.42 10.62 54584.03 88888.00 2016-01-21 03:38:11.625 021 12659.48 10.68 54584.03 88888.00 2016-01-21 03:38:11.750 021 12659.50 10.68 54584.03 88888.00 2016-01-21 03:38:11.875 021 12659.48 10.68 54584.00 88888.00 2016-01-21 03:38:12.000 021 12659.45 10.68 54584.03 88888.00 2016-01-21 03:38:12.125 021 12659.42 10.68 54584.03 88888.00 2016-01-21 03:38:12.250 021 12659.45 10.65 54584.03 88888.00 2016-01-21 03:38:12.375 021 12659.48 10.65 54584.03 88888.00 2016-01-21 03:38:12.500 021 12659.45 10.62 54584.03 88888.00 2016-01-21 03:38:12.625 021 12659.40 10.62 54584.03 88888.00 2016-01-21 03:38:12.750 021 12659.42 10.70 54584.05 88888.00 2016-01-21 03:38:12.875 021 12659.48 10.68 54584.03 88888.00 2016-01-21 03:38:13.000 021 12659.52 10.68 54584.05 88888.00 2016-01-21 03:38:13.125 021 12659.58 10.68 54584.07 88888.00 2016-01-21 03:38:13.250 021 12659.50 10.65 54584.05 88888.00 2016-01-21 03:38:13.375 021 12659.50 10.65 54584.05 88888.00 2016-01-21 03:38:13.500 021 12659.48 10.68 54584.03 88888.00 2016-01-21 03:38:13.625 021 12659.50 10.68 54584.05 88888.00 2016-01-21 03:38:13.750 021 12659.50 10.68 54584.03 88888.00 2016-01-21 03:38:13.875 021 12659.45 10.65 54584.03 88888.00 2016-01-21 03:38:14.000 021 12659.42 10.70 54584.05 88888.00 2016-01-21 03:38:14.125 021 12659.42 10.72 54584.05 88888.00 2016-01-21 03:38:14.250 021 12659.42 10.72 54584.05 88888.00 2016-01-21 03:38:14.375 021 12659.42 10.70 54584.05 88888.00 2016-01-21 03:38:14.500 021 12659.42 10.68 54584.05 88888.00 2016-01-21 03:38:14.625 021 12659.52 10.68 54584.03 88888.00 2016-01-21 03:38:14.750 021 12659.55 10.72 54584.03 88888.00 2016-01-21 03:38:14.875 021 12659.55 10.75 54584.03 88888.00 2016-01-21 03:38:15.000 021 12659.55 10.75 54584.05 88888.00 2016-01-21 03:38:15.125 021 12659.55 10.75 54584.05 88888.00 2016-01-21 03:38:15.250 021 12659.50 10.68 54584.07 88888.00 2016-01-21 03:38:15.375 021 12659.58 10.70 54584.07 88888.00 2016-01-21 03:38:15.500 021 12659.62 10.72 54584.05 88888.00 2016-01-21 03:38:15.625 021 12659.58 10.75 54584.03 88888.00 2016-01-21 03:38:15.750 021 12659.50 10.72 54584.05 88888.00 2016-01-21 03:38:15.875 021 12659.52 10.70 54584.05 88888.00 2016-01-21 03:38:16.000 021 12659.52 10.70 54584.03 88888.00 2016-01-21 03:38:16.125 021 12659.50 10.72 54584.07 88888.00 2016-01-21 03:38:16.250 021 12659.52 10.72 54584.07 88888.00 2016-01-21 03:38:16.375 021 12659.55 10.70 54584.05 88888.00 2016-01-21 03:38:16.500 021 12659.50 10.75 54584.07 88888.00 2016-01-21 03:38:16.625 021 12659.55 10.72 54584.05 88888.00 2016-01-21 03:38:16.750 021 12659.58 10.75 54584.05 88888.00 2016-01-21 03:38:16.875 021 12659.52 10.72 54584.07 88888.00 2016-01-21 03:38:17.000 021 12659.58 10.72 54584.05 88888.00 2016-01-21 03:38:17.125 021 12659.65 10.72 54584.05 88888.00 2016-01-21 03:38:17.250 021 12659.60 10.72 54584.05 88888.00 2016-01-21 03:38:17.375 021 12659.62 10.75 54584.05 88888.00 2016-01-21 03:38:17.500 021 12659.62 10.72 54584.05 88888.00 2016-01-21 03:38:17.625 021 12659.65 10.78 54584.05 88888.00 2016-01-21 03:38:17.750 021 12659.62 10.75 54584.05 88888.00 2016-01-21 03:38:17.875 021 12659.65 10.78 54584.05 88888.00 2016-01-21 03:38:18.000 021 12659.65 10.75 54584.03 88888.00 2016-01-21 03:38:18.125 021 12659.60 10.75 54584.05 88888.00 2016-01-21 03:38:18.250 021 12659.62 10.78 54584.07 88888.00 2016-01-21 03:38:18.375 021 12659.70 10.78 54584.07 88888.00 2016-01-21 03:38:18.500 021 12659.67 10.80 54584.07 88888.00 2016-01-21 03:38:18.625 021 12659.62 10.78 54584.05 88888.00 2016-01-21 03:38:18.750 021 12659.55 10.75 54584.05 88888.00 2016-01-21 03:38:18.875 021 12659.55 10.75 54584.05 88888.00 2016-01-21 03:38:19.000 021 12659.55 10.72 54584.05 88888.00 2016-01-21 03:38:19.125 021 12659.55 10.75 54584.07 88888.00 2016-01-21 03:38:19.250 021 12659.55 10.78 54584.05 88888.00 2016-01-21 03:38:19.375 021 12659.65 10.80 54584.07 88888.00 2016-01-21 03:38:19.500 021 12659.67 10.78 54584.07 88888.00 2016-01-21 03:38:19.625 021 12659.62 10.75 54584.07 88888.00 2016-01-21 03:38:19.750 021 12659.60 10.75 54584.05 88888.00 2016-01-21 03:38:19.875 021 12659.60 10.80 54584.05 88888.00 2016-01-21 03:38:20.000 021 12659.60 10.80 54584.07 88888.00 2016-01-21 03:38:20.125 021 12659.62 10.82 54584.07 88888.00 2016-01-21 03:38:20.250 021 12659.65 10.82 54584.07 88888.00 2016-01-21 03:38:20.375 021 12659.67 10.80 54584.07 88888.00 2016-01-21 03:38:20.500 021 12659.73 10.80 54584.07 88888.00 2016-01-21 03:38:20.625 021 12659.67 10.78 54584.07 88888.00 2016-01-21 03:38:20.750 021 12659.60 10.80 54584.07 88888.00 2016-01-21 03:38:20.875 021 12659.55 10.85 54584.10 88888.00 2016-01-21 03:38:21.000 021 12659.62 10.80 54584.05 88888.00 2016-01-21 03:38:21.125 021 12659.65 10.78 54584.05 88888.00 2016-01-21 03:38:21.250 021 12659.70 10.75 54584.07 88888.00 2016-01-21 03:38:21.375 021 12659.73 10.75 54584.07 88888.00 2016-01-21 03:38:21.500 021 12659.73 10.72 54584.07 88888.00 2016-01-21 03:38:21.625 021 12659.75 10.75 54584.03 88888.00 2016-01-21 03:38:21.750 021 12659.80 10.78 54584.05 88888.00 2016-01-21 03:38:21.875 021 12659.80 10.80 54584.07 88888.00 2016-01-21 03:38:22.000 021 12659.83 10.80 54584.05 88888.00 2016-01-21 03:38:22.125 021 12659.77 10.72 54584.03 88888.00 2016-01-21 03:38:22.250 021 12659.67 10.78 54584.05 88888.00 2016-01-21 03:38:22.375 021 12659.73 10.78 54584.07 88888.00 2016-01-21 03:38:22.500 021 12659.75 10.78 54584.10 88888.00 2016-01-21 03:38:22.625 021 12659.75 10.78 54584.07 88888.00 2016-01-21 03:38:22.750 021 12659.83 10.80 54584.07 88888.00 2016-01-21 03:38:22.875 021 12659.90 10.78 54584.07 88888.00 2016-01-21 03:38:23.000 021 12659.88 10.78 54584.05 88888.00 2016-01-21 03:38:23.125 021 12659.83 10.75 54584.05 88888.00 2016-01-21 03:38:23.250 021 12659.77 10.75 54584.07 88888.00 2016-01-21 03:38:23.375 021 12659.75 10.80 54584.10 88888.00 2016-01-21 03:38:23.500 021 12659.70 10.80 54584.10 88888.00 2016-01-21 03:38:23.625 021 12659.65 10.82 54584.12 88888.00 2016-01-21 03:38:23.750 021 12659.70 10.80 54584.12 88888.00 2016-01-21 03:38:23.875 021 12659.75 10.80 54584.15 88888.00 2016-01-21 03:38:24.000 021 12659.75 10.80 54584.12 88888.00 2016-01-21 03:38:24.125 021 12659.77 10.78 54584.10 88888.00 2016-01-21 03:38:24.250 021 12659.73 10.78 54584.10 88888.00 2016-01-21 03:38:24.375 021 12659.75 10.75 54584.10 88888.00 2016-01-21 03:38:24.500 021 12659.70 10.70 54584.12 88888.00 2016-01-21 03:38:24.625 021 12659.73 10.75 54584.15 88888.00 2016-01-21 03:38:24.750 021 12659.80 10.78 54584.12 88888.00 2016-01-21 03:38:24.875 021 12659.77 10.70 54584.10 88888.00 2016-01-21 03:38:25.000 021 12659.80 10.70 54584.07 88888.00 2016-01-21 03:38:25.125 021 12659.80 10.68 54584.07 88888.00 2016-01-21 03:38:25.250 021 12659.80 10.70 54584.12 88888.00 2016-01-21 03:38:25.375 021 12659.80 10.72 54584.12 88888.00 2016-01-21 03:38:25.500 021 12659.80 10.72 54584.12 88888.00 2016-01-21 03:38:25.625 021 12659.75 10.75 54584.12 88888.00 2016-01-21 03:38:25.750 021 12659.75 10.75 54584.12 88888.00 2016-01-21 03:38:25.875 021 12659.80 10.78 54584.18 88888.00 2016-01-21 03:38:26.000 021 12659.83 10.78 54584.15 88888.00 2016-01-21 03:38:26.125 021 12659.73 10.72 54584.18 88888.00 2016-01-21 03:38:26.250 021 12659.62 10.70 54584.12 88888.00 2016-01-21 03:38:26.375 021 12659.67 10.68 54584.12 88888.00 2016-01-21 03:38:26.500 021 12659.67 10.72 54584.12 88888.00 2016-01-21 03:38:26.625 021 12659.65 10.70 54584.15 88888.00 2016-01-21 03:38:26.750 021 12659.67 10.70 54584.15 88888.00 2016-01-21 03:38:26.875 021 12659.62 10.72 54584.15 88888.00 2016-01-21 03:38:27.000 021 12659.67 10.70 54584.12 88888.00 2016-01-21 03:38:27.125 021 12659.73 10.68 54584.12 88888.00 2016-01-21 03:38:27.250 021 12659.65 10.65 54584.15 88888.00 2016-01-21 03:38:27.375 021 12659.62 10.65 54584.12 88888.00 2016-01-21 03:38:27.500 021 12659.58 10.65 54584.15 88888.00 2016-01-21 03:38:27.625 021 12659.62 10.65 54584.18 88888.00 2016-01-21 03:38:27.750 021 12659.65 10.65 54584.15 88888.00 2016-01-21 03:38:27.875 021 12659.70 10.60 54584.12 88888.00 2016-01-21 03:38:28.000 021 12659.75 10.62 54584.12 88888.00 2016-01-21 03:38:28.125 021 12659.73 10.68 54584.15 88888.00 2016-01-21 03:38:28.250 021 12659.67 10.68 54584.18 88888.00 2016-01-21 03:38:28.375 021 12659.70 10.65 54584.15 88888.00 2016-01-21 03:38:28.500 021 12659.73 10.62 54584.18 88888.00 2016-01-21 03:38:28.625 021 12659.70 10.62 54584.18 88888.00 2016-01-21 03:38:28.750 021 12659.65 10.62 54584.18 88888.00 2016-01-21 03:38:28.875 021 12659.67 10.60 54584.18 88888.00 2016-01-21 03:38:29.000 021 12659.70 10.55 54584.12 88888.00 2016-01-21 03:38:29.125 021 12659.70 10.57 54584.18 88888.00 2016-01-21 03:38:29.250 021 12659.67 10.60 54584.18 88888.00 2016-01-21 03:38:29.375 021 12659.70 10.60 54584.15 88888.00 2016-01-21 03:38:29.500 021 12659.70 10.60 54584.18 88888.00 2016-01-21 03:38:29.625 021 12659.73 10.60 54584.20 88888.00 2016-01-21 03:38:29.750 021 12659.73 10.60 54584.22 88888.00 2016-01-21 03:38:29.875 021 12659.75 10.57 54584.20 88888.00 2016-01-21 03:38:30.000 021 12659.73 10.55 54584.18 88888.00 2016-01-21 03:38:30.125 021 12659.73 10.53 54584.20 88888.00 2016-01-21 03:38:30.250 021 12659.67 10.55 54584.20 88888.00 2016-01-21 03:38:30.375 021 12659.65 10.55 54584.18 88888.00 2016-01-21 03:38:30.500 021 12659.65 10.50 54584.20 88888.00 2016-01-21 03:38:30.625 021 12659.62 10.53 54584.22 88888.00 2016-01-21 03:38:30.750 021 12659.67 10.53 54584.22 88888.00 2016-01-21 03:38:30.875 021 12659.62 10.53 54584.22 88888.00 2016-01-21 03:38:31.000 021 12659.58 10.53 54584.20 88888.00 2016-01-21 03:38:31.125 021 12659.62 10.53 54584.22 88888.00 2016-01-21 03:38:31.250 021 12659.62 10.55 54584.28 88888.00 2016-01-21 03:38:31.375 021 12659.65 10.57 54584.28 88888.00 2016-01-21 03:38:31.500 021 12659.67 10.55 54584.25 88888.00 2016-01-21 03:38:31.625 021 12659.58 10.50 54584.25 88888.00 2016-01-21 03:38:31.750 021 12659.58 10.53 54584.25 88888.00 2016-01-21 03:38:31.875 021 12659.60 10.55 54584.25 88888.00 2016-01-21 03:38:32.000 021 12659.62 10.53 54584.25 88888.00 2016-01-21 03:38:32.125 021 12659.65 10.53 54584.28 88888.00 2016-01-21 03:38:32.250 021 12659.67 10.47 54584.25 88888.00 2016-01-21 03:38:32.375 021 12659.67 10.47 54584.22 88888.00 2016-01-21 03:38:32.500 021 12659.65 10.50 54584.22 88888.00 2016-01-21 03:38:32.625 021 12659.67 10.53 54584.22 88888.00 2016-01-21 03:38:32.750 021 12659.70 10.55 54584.22 88888.00 2016-01-21 03:38:32.875 021 12659.70 10.53 54584.22 88888.00 2016-01-21 03:38:33.000 021 12659.70 10.50 54584.20 88888.00 2016-01-21 03:38:33.125 021 12659.67 10.50 54584.22 88888.00 2016-01-21 03:38:33.250 021 12659.60 10.50 54584.22 88888.00 2016-01-21 03:38:33.375 021 12659.70 10.50 54584.22 88888.00 2016-01-21 03:38:33.500 021 12659.65 10.47 54584.20 88888.00 2016-01-21 03:38:33.625 021 12659.62 10.47 54584.20 88888.00 2016-01-21 03:38:33.750 021 12659.67 10.53 54584.22 88888.00 2016-01-21 03:38:33.875 021 12659.70 10.53 54584.25 88888.00 2016-01-21 03:38:34.000 021 12659.60 10.50 54584.25 88888.00 2016-01-21 03:38:34.125 021 12659.58 10.50 54584.25 88888.00 2016-01-21 03:38:34.250 021 12659.65 10.50 54584.25 88888.00 2016-01-21 03:38:34.375 021 12659.75 10.50 54584.22 88888.00 2016-01-21 03:38:34.500 021 12659.70 10.45 54584.20 88888.00 2016-01-21 03:38:34.625 021 12659.67 10.45 54584.18 88888.00 2016-01-21 03:38:34.750 021 12659.70 10.47 54584.22 88888.00 2016-01-21 03:38:34.875 021 12659.73 10.47 54584.22 88888.00 2016-01-21 03:38:35.000 021 12659.67 10.45 54584.22 88888.00 2016-01-21 03:38:35.125 021 12659.70 10.45 54584.22 88888.00 2016-01-21 03:38:35.250 021 12659.73 10.45 54584.25 88888.00 2016-01-21 03:38:35.375 021 12659.77 10.45 54584.25 88888.00 2016-01-21 03:38:35.500 021 12659.77 10.43 54584.22 88888.00 2016-01-21 03:38:35.625 021 12659.77 10.47 54584.25 88888.00 2016-01-21 03:38:35.750 021 12659.77 10.50 54584.28 88888.00 2016-01-21 03:38:35.875 021 12659.75 10.47 54584.25 88888.00 2016-01-21 03:38:36.000 021 12659.73 10.47 54584.20 88888.00 2016-01-21 03:38:36.125 021 12659.73 10.47 54584.22 88888.00 2016-01-21 03:38:36.250 021 12659.70 10.43 54584.25 88888.00 2016-01-21 03:38:36.375 021 12659.75 10.45 54584.28 88888.00 2016-01-21 03:38:36.500 021 12659.77 10.45 54584.28 88888.00 2016-01-21 03:38:36.625 021 12659.75 10.43 54584.28 88888.00 2016-01-21 03:38:36.750 021 12659.77 10.45 54584.28 88888.00 2016-01-21 03:38:36.875 021 12659.70 10.43 54584.28 88888.00 2016-01-21 03:38:37.000 021 12659.70 10.43 54584.25 88888.00 2016-01-21 03:38:37.125 021 12659.73 10.43 54584.28 88888.00 2016-01-21 03:38:37.250 021 12659.73 10.47 54584.30 88888.00 2016-01-21 03:38:37.375 021 12659.80 10.47 54584.28 88888.00 2016-01-21 03:38:37.500 021 12659.85 10.50 54584.30 88888.00 2016-01-21 03:38:37.625 021 12659.80 10.47 54584.28 88888.00 2016-01-21 03:38:37.750 021 12659.77 10.47 54584.28 88888.00 2016-01-21 03:38:37.875 021 12659.88 10.50 54584.25 88888.00 2016-01-21 03:38:38.000 021 12659.83 10.50 54584.25 88888.00 2016-01-21 03:38:38.125 021 12659.77 10.50 54584.28 88888.00 2016-01-21 03:38:38.250 021 12659.73 10.45 54584.28 88888.00 2016-01-21 03:38:38.375 021 12659.75 10.47 54584.25 88888.00 2016-01-21 03:38:38.500 021 12659.80 10.53 54584.30 88888.00 2016-01-21 03:38:38.625 021 12659.77 10.50 54584.30 88888.00 2016-01-21 03:38:38.750 021 12659.80 10.50 54584.25 88888.00 2016-01-21 03:38:38.875 021 12659.83 10.47 54584.25 88888.00 2016-01-21 03:38:39.000 021 12659.77 10.45 54584.28 88888.00 2016-01-21 03:38:39.125 021 12659.70 10.43 54584.32 88888.00 2016-01-21 03:38:39.250 021 12659.67 10.45 54584.35 88888.00 2016-01-21 03:38:39.375 021 12659.70 10.45 54584.32 88888.00 2016-01-21 03:38:39.500 021 12659.70 10.43 54584.28 88888.00 2016-01-21 03:38:39.625 021 12659.73 10.43 54584.28 88888.00 2016-01-21 03:38:39.750 021 12659.77 10.45 54584.30 88888.00 2016-01-21 03:38:39.875 021 12659.80 10.45 54584.32 88888.00 2016-01-21 03:38:40.000 021 12659.88 10.45 54584.32 88888.00 2016-01-21 03:38:40.125 021 12659.88 10.45 54584.30 88888.00 2016-01-21 03:38:40.250 021 12659.80 10.43 54584.30 88888.00 2016-01-21 03:38:40.375 021 12659.75 10.43 54584.25 88888.00 2016-01-21 03:38:40.500 021 12659.75 10.45 54584.28 88888.00 2016-01-21 03:38:40.625 021 12659.73 10.47 54584.28 88888.00 2016-01-21 03:38:40.750 021 12659.75 10.50 54584.28 88888.00 2016-01-21 03:38:40.875 021 12659.73 10.47 54584.28 88888.00 2016-01-21 03:38:41.000 021 12659.65 10.47 54584.28 88888.00 2016-01-21 03:38:41.125 021 12659.65 10.45 54584.32 88888.00 2016-01-21 03:38:41.250 021 12659.65 10.43 54584.30 88888.00 2016-01-21 03:38:41.375 021 12659.67 10.45 54584.30 88888.00 2016-01-21 03:38:41.500 021 12659.67 10.43 54584.30 88888.00 2016-01-21 03:38:41.625 021 12659.67 10.43 54584.32 88888.00 2016-01-21 03:38:41.750 021 12659.62 10.45 54584.32 88888.00 2016-01-21 03:38:41.875 021 12659.52 10.45 54584.32 88888.00 2016-01-21 03:38:42.000 021 12659.55 10.43 54584.30 88888.00 2016-01-21 03:38:42.125 021 12659.58 10.40 54584.32 88888.00 2016-01-21 03:38:42.250 021 12659.62 10.40 54584.32 88888.00 2016-01-21 03:38:42.375 021 12659.62 10.38 54584.35 88888.00 2016-01-21 03:38:42.500 021 12659.62 10.40 54584.38 88888.00 2016-01-21 03:38:42.625 021 12659.62 10.40 54584.32 88888.00 2016-01-21 03:38:42.750 021 12659.62 10.38 54584.32 88888.00 2016-01-21 03:38:42.875 021 12659.65 10.43 54584.32 88888.00 2016-01-21 03:38:43.000 021 12659.73 10.40 54584.32 88888.00 2016-01-21 03:38:43.125 021 12659.75 10.38 54584.35 88888.00 2016-01-21 03:38:43.250 021 12659.65 10.40 54584.35 88888.00 2016-01-21 03:38:43.375 021 12659.62 10.43 54584.32 88888.00 2016-01-21 03:38:43.500 021 12659.67 10.43 54584.32 88888.00 2016-01-21 03:38:43.625 021 12659.67 10.43 54584.35 88888.00 2016-01-21 03:38:43.750 021 12659.62 10.40 54584.35 88888.00 2016-01-21 03:38:43.875 021 12659.58 10.43 54584.35 88888.00 2016-01-21 03:38:44.000 021 12659.55 10.40 54584.35 88888.00 2016-01-21 03:38:44.125 021 12659.60 10.43 54584.35 88888.00 2016-01-21 03:38:44.250 021 12659.65 10.40 54584.35 88888.00 2016-01-21 03:38:44.375 021 12659.67 10.43 54584.32 88888.00 2016-01-21 03:38:44.500 021 12659.60 10.43 54584.32 88888.00 2016-01-21 03:38:44.625 021 12659.58 10.43 54584.32 88888.00 2016-01-21 03:38:44.750 021 12659.62 10.43 54584.32 88888.00 2016-01-21 03:38:44.875 021 12659.65 10.40 54584.35 88888.00 2016-01-21 03:38:45.000 021 12659.62 10.43 54584.35 88888.00 2016-01-21 03:38:45.125 021 12659.62 10.40 54584.38 88888.00 2016-01-21 03:38:45.250 021 12659.55 10.38 54584.38 88888.00 2016-01-21 03:38:45.375 021 12659.52 10.38 54584.38 88888.00 2016-01-21 03:38:45.500 021 12659.55 10.40 54584.38 88888.00 2016-01-21 03:38:45.625 021 12659.58 10.43 54584.38 88888.00 2016-01-21 03:38:45.750 021 12659.60 10.40 54584.38 88888.00 2016-01-21 03:38:45.875 021 12659.60 10.40 54584.43 88888.00 2016-01-21 03:38:46.000 021 12659.62 10.38 54584.40 88888.00 2016-01-21 03:38:46.125 021 12659.62 10.38 54584.40 88888.00 2016-01-21 03:38:46.250 021 12659.62 10.38 54584.43 88888.00 2016-01-21 03:38:46.375 021 12659.62 10.40 54584.43 88888.00 2016-01-21 03:38:46.500 021 12659.58 10.35 54584.38 88888.00 2016-01-21 03:38:46.625 021 12659.52 10.38 54584.40 88888.00 2016-01-21 03:38:46.750 021 12659.52 10.40 54584.40 88888.00 2016-01-21 03:38:46.875 021 12659.55 10.40 54584.40 88888.00 2016-01-21 03:38:47.000 021 12659.58 10.38 54584.38 88888.00 2016-01-21 03:38:47.125 021 12659.58 10.38 54584.38 88888.00 2016-01-21 03:38:47.250 021 12659.50 10.38 54584.40 88888.00 2016-01-21 03:38:47.375 021 12659.48 10.40 54584.43 88888.00 2016-01-21 03:38:47.500 021 12659.50 10.40 54584.43 88888.00 2016-01-21 03:38:47.625 021 12659.52 10.40 54584.40 88888.00 2016-01-21 03:38:47.750 021 12659.60 10.40 54584.40 88888.00 2016-01-21 03:38:47.875 021 12659.62 10.43 54584.40 88888.00 2016-01-21 03:38:48.000 021 12659.62 10.38 54584.43 88888.00 2016-01-21 03:38:48.125 021 12659.55 10.38 54584.40 88888.00 2016-01-21 03:38:48.250 021 12659.55 10.35 54584.40 88888.00 2016-01-21 03:38:48.375 021 12659.55 10.38 54584.43 88888.00 2016-01-21 03:38:48.500 021 12659.48 10.38 54584.45 88888.00 2016-01-21 03:38:48.625 021 12659.45 10.38 54584.45 88888.00 2016-01-21 03:38:48.750 021 12659.48 10.40 54584.45 88888.00 2016-01-21 03:38:48.875 021 12659.48 10.40 54584.43 88888.00 2016-01-21 03:38:49.000 021 12659.45 10.43 54584.40 88888.00 2016-01-21 03:38:49.125 021 12659.48 10.43 54584.43 88888.00 2016-01-21 03:38:49.250 021 12659.50 10.38 54584.43 88888.00 2016-01-21 03:38:49.375 021 12659.52 10.43 54584.43 88888.00 2016-01-21 03:38:49.500 021 12659.55 10.40 54584.43 88888.00 2016-01-21 03:38:49.625 021 12659.58 10.40 54584.45 88888.00 2016-01-21 03:38:49.750 021 12659.60 10.40 54584.47 88888.00 2016-01-21 03:38:49.875 021 12659.62 10.40 54584.47 88888.00 2016-01-21 03:38:50.000 021 12659.60 10.40 54584.45 88888.00 2016-01-21 03:38:50.125 021 12659.58 10.38 54584.43 88888.00 2016-01-21 03:38:50.250 021 12659.52 10.38 54584.43 88888.00 2016-01-21 03:38:50.375 021 12659.52 10.38 54584.43 88888.00 2016-01-21 03:38:50.500 021 12659.52 10.38 54584.43 88888.00 2016-01-21 03:38:50.625 021 12659.48 10.35 54584.43 88888.00 2016-01-21 03:38:50.750 021 12659.48 10.35 54584.43 88888.00 2016-01-21 03:38:50.875 021 12659.50 10.35 54584.45 88888.00 2016-01-21 03:38:51.000 021 12659.55 10.40 54584.45 88888.00 2016-01-21 03:38:51.125 021 12659.52 10.43 54584.45 88888.00 2016-01-21 03:38:51.250 021 12659.45 10.38 54584.47 88888.00 2016-01-21 03:38:51.375 021 12659.42 10.35 54584.47 88888.00 2016-01-21 03:38:51.500 021 12659.38 10.38 54584.47 88888.00 2016-01-21 03:38:51.625 021 12659.38 10.38 54584.47 88888.00 2016-01-21 03:38:51.750 021 12659.38 10.38 54584.47 88888.00 2016-01-21 03:38:51.875 021 12659.42 10.40 54584.45 88888.00 2016-01-21 03:38:52.000 021 12659.38 10.38 54584.45 88888.00 2016-01-21 03:38:52.125 021 12659.35 10.40 54584.47 88888.00 2016-01-21 03:38:52.250 021 12659.35 10.40 54584.47 88888.00 2016-01-21 03:38:52.375 021 12659.33 10.38 54584.47 88888.00 2016-01-21 03:38:52.500 021 12659.35 10.35 54584.45 88888.00 2016-01-21 03:38:52.625 021 12659.40 10.38 54584.45 88888.00 2016-01-21 03:38:52.750 021 12659.38 10.38 54584.43 88888.00 2016-01-21 03:38:52.875 021 12659.42 10.32 54584.40 88888.00 2016-01-21 03:38:53.000 021 12659.50 10.30 54584.43 88888.00 2016-01-21 03:38:53.125 021 12659.40 10.35 54584.45 88888.00 2016-01-21 03:38:53.250 021 12659.35 10.32 54584.47 88888.00 2016-01-21 03:38:53.375 021 12659.42 10.35 54584.45 88888.00 2016-01-21 03:38:53.500 021 12659.50 10.38 54584.47 88888.00 2016-01-21 03:38:53.625 021 12659.48 10.35 54584.47 88888.00 2016-01-21 03:38:53.750 021 12659.40 10.35 54584.47 88888.00 2016-01-21 03:38:53.875 021 12659.40 10.38 54584.47 88888.00 2016-01-21 03:38:54.000 021 12659.38 10.35 54584.45 88888.00 2016-01-21 03:38:54.125 021 12659.38 10.35 54584.45 88888.00 2016-01-21 03:38:54.250 021 12659.40 10.38 54584.47 88888.00 2016-01-21 03:38:54.375 021 12659.40 10.38 54584.47 88888.00 2016-01-21 03:38:54.500 021 12659.38 10.35 54584.47 88888.00 2016-01-21 03:38:54.625 021 12659.40 10.35 54584.47 88888.00 2016-01-21 03:38:54.750 021 12659.40 10.35 54584.47 88888.00 2016-01-21 03:38:54.875 021 12659.40 10.35 54584.50 88888.00 2016-01-21 03:38:55.000 021 12659.38 10.32 54584.50 88888.00 2016-01-21 03:38:55.125 021 12659.30 10.35 54584.50 88888.00 2016-01-21 03:38:55.250 021 12659.27 10.35 54584.50 88888.00 2016-01-21 03:38:55.375 021 12659.33 10.35 54584.50 88888.00 2016-01-21 03:38:55.500 021 12659.38 10.35 54584.47 88888.00 2016-01-21 03:38:55.625 021 12659.35 10.38 54584.47 88888.00 2016-01-21 03:38:55.750 021 12659.35 10.38 54584.47 88888.00 2016-01-21 03:38:55.875 021 12659.30 10.35 54584.47 88888.00 2016-01-21 03:38:56.000 021 12659.30 10.35 54584.47 88888.00 2016-01-21 03:38:56.125 021 12659.25 10.35 54584.45 88888.00 2016-01-21 03:38:56.250 021 12659.23 10.35 54584.50 88888.00 2016-01-21 03:38:56.375 021 12659.25 10.35 54584.53 88888.00 2016-01-21 03:38:56.500 021 12659.30 10.38 54584.53 88888.00 2016-01-21 03:38:56.625 021 12659.27 10.38 54584.50 88888.00 2016-01-21 03:38:56.750 021 12659.30 10.35 54584.50 88888.00 2016-01-21 03:38:56.875 021 12659.33 10.38 54584.50 88888.00 2016-01-21 03:38:57.000 021 12659.35 10.38 54584.53 88888.00 2016-01-21 03:38:57.125 021 12659.33 10.40 54584.53 88888.00 2016-01-21 03:38:57.250 021 12659.25 10.38 54584.53 88888.00 2016-01-21 03:38:57.375 021 12659.25 10.38 54584.50 88888.00 2016-01-21 03:38:57.500 021 12659.27 10.35 54584.50 88888.00 2016-01-21 03:38:57.625 021 12659.25 10.35 54584.50 88888.00 2016-01-21 03:38:57.750 021 12659.25 10.35 54584.53 88888.00 2016-01-21 03:38:57.875 021 12659.23 10.35 54584.53 88888.00 2016-01-21 03:38:58.000 021 12659.20 10.35 54584.53 88888.00 2016-01-21 03:38:58.125 021 12659.15 10.35 54584.50 88888.00 2016-01-21 03:38:58.250 021 12659.12 10.35 54584.53 88888.00 2016-01-21 03:38:58.375 021 12659.15 10.40 54584.55 88888.00 2016-01-21 03:38:58.500 021 12659.15 10.40 54584.53 88888.00 2016-01-21 03:38:58.625 021 12659.15 10.35 54584.50 88888.00 2016-01-21 03:38:58.750 021 12659.17 10.32 54584.50 88888.00 2016-01-21 03:38:58.875 021 12659.15 10.35 54584.50 88888.00 2016-01-21 03:38:59.000 021 12659.10 10.35 54584.47 88888.00 2016-01-21 03:38:59.125 021 12659.10 10.35 54584.50 88888.00 2016-01-21 03:38:59.250 021 12659.12 10.38 54584.50 88888.00 2016-01-21 03:38:59.375 021 12659.20 10.38 54584.47 88888.00 2016-01-21 03:38:59.500 021 12659.20 10.35 54584.50 88888.00 2016-01-21 03:38:59.625 021 12659.17 10.38 54584.50 88888.00 2016-01-21 03:38:59.750 021 12659.17 10.40 54584.53 88888.00 2016-01-21 03:38:59.875 021 12659.17 10.40 54584.53 88888.00 2016-01-21 03:39:00.000 021 12659.20 10.40 54584.50 88888.00 2016-01-21 03:39:00.125 021 12659.20 10.40 54584.50 88888.00 2016-01-21 03:39:00.250 021 12659.15 10.38 54584.53 88888.00 2016-01-21 03:39:00.375 021 12659.10 10.35 54584.53 88888.00 2016-01-21 03:39:00.500 021 12659.08 10.40 54584.53 88888.00 2016-01-21 03:39:00.625 021 12659.08 10.40 54584.53 88888.00 2016-01-21 03:39:00.750 021 12659.17 10.40 54584.53 88888.00 2016-01-21 03:39:00.875 021 12659.23 10.40 54584.55 88888.00 2016-01-21 03:39:01.000 021 12659.12 10.38 54584.55 88888.00 2016-01-21 03:39:01.125 021 12659.08 10.40 54584.55 88888.00 2016-01-21 03:39:01.250 021 12659.05 10.40 54584.57 88888.00 2016-01-21 03:39:01.375 021 12659.08 10.40 54584.55 88888.00 2016-01-21 03:39:01.500 021 12659.15 10.38 54584.53 88888.00 2016-01-21 03:39:01.625 021 12659.15 10.35 54584.53 88888.00 2016-01-21 03:39:01.750 021 12659.12 10.40 54584.55 88888.00 2016-01-21 03:39:01.875 021 12659.08 10.40 54584.53 88888.00 2016-01-21 03:39:02.000 021 12659.05 10.38 54584.55 88888.00 2016-01-21 03:39:02.125 021 12659.08 10.40 54584.55 88888.00 2016-01-21 03:39:02.250 021 12659.08 10.40 54584.55 88888.00 2016-01-21 03:39:02.375 021 12659.15 10.40 54584.53 88888.00 2016-01-21 03:39:02.500 021 12659.15 10.40 54584.55 88888.00 2016-01-21 03:39:02.625 021 12659.12 10.38 54584.55 88888.00 2016-01-21 03:39:02.750 021 12659.10 10.40 54584.57 88888.00 2016-01-21 03:39:02.875 021 12659.10 10.43 54584.57 88888.00 2016-01-21 03:39:03.000 021 12659.02 10.43 54584.55 88888.00 2016-01-21 03:39:03.125 021 12659.05 10.43 54584.57 88888.00 2016-01-21 03:39:03.250 021 12658.98 10.43 54584.57 88888.00 2016-01-21 03:39:03.375 021 12658.95 10.43 54584.60 88888.00 2016-01-21 03:39:03.500 021 12658.95 10.43 54584.60 88888.00 2016-01-21 03:39:03.625 021 12658.90 10.45 54584.57 88888.00 2016-01-21 03:39:03.750 021 12658.88 10.43 54584.60 88888.00 2016-01-21 03:39:03.875 021 12658.95 10.40 54584.60 88888.00 2016-01-21 03:39:04.000 021 12658.98 10.43 54584.57 88888.00 2016-01-21 03:39:04.125 021 12659.05 10.43 54584.60 88888.00 2016-01-21 03:39:04.250 021 12658.98 10.43 54584.60 88888.00 2016-01-21 03:39:04.375 021 12658.88 10.45 54584.60 88888.00 2016-01-21 03:39:04.500 021 12658.85 10.47 54584.60 88888.00 2016-01-21 03:39:04.625 021 12658.88 10.53 54584.60 88888.00 2016-01-21 03:39:04.750 021 12658.85 10.53 54584.57 88888.00 2016-01-21 03:39:04.875 021 12658.88 10.55 54584.57 88888.00 2016-01-21 03:39:05.000 021 12658.88 10.50 54584.57 88888.00 2016-01-21 03:39:05.125 021 12658.88 10.50 54584.57 88888.00 2016-01-21 03:39:05.250 021 12658.83 10.50 54584.60 88888.00 2016-01-21 03:39:05.375 021 12658.90 10.53 54584.60 88888.00 2016-01-21 03:39:05.500 021 12658.90 10.53 54584.60 88888.00 2016-01-21 03:39:05.625 021 12658.83 10.55 54584.60 88888.00 2016-01-21 03:39:05.750 021 12658.80 10.55 54584.57 88888.00 2016-01-21 03:39:05.875 021 12658.83 10.55 54584.55 88888.00 2016-01-21 03:39:06.000 021 12658.85 10.55 54584.57 88888.00 2016-01-21 03:39:06.125 021 12658.88 10.55 54584.62 88888.00 2016-01-21 03:39:06.250 021 12658.92 10.53 54584.62 88888.00 2016-01-21 03:39:06.375 021 12658.95 10.53 54584.60 88888.00 2016-01-21 03:39:06.500 021 12658.98 10.55 54584.60 88888.00 2016-01-21 03:39:06.625 021 12658.90 10.53 54584.57 88888.00 2016-01-21 03:39:06.750 021 12658.80 10.53 54584.57 88888.00 2016-01-21 03:39:06.875 021 12658.80 10.57 54584.57 88888.00 2016-01-21 03:39:07.000 021 12658.85 10.57 54584.60 88888.00 2016-01-21 03:39:07.125 021 12658.83 10.55 54584.60 88888.00 2016-01-21 03:39:07.250 021 12658.80 10.55 54584.60 88888.00 2016-01-21 03:39:07.375 021 12658.85 10.57 54584.60 88888.00 2016-01-21 03:39:07.500 021 12658.83 10.60 54584.60 88888.00 2016-01-21 03:39:07.625 021 12658.90 10.60 54584.60 88888.00 2016-01-21 03:39:07.750 021 12658.92 10.60 54584.57 88888.00 2016-01-21 03:39:07.875 021 12658.92 10.60 54584.57 88888.00 2016-01-21 03:39:08.000 021 12658.90 10.60 54584.57 88888.00 2016-01-21 03:39:08.125 021 12658.90 10.60 54584.57 88888.00 2016-01-21 03:39:08.250 021 12658.85 10.60 54584.60 88888.00 2016-01-21 03:39:08.375 021 12658.90 10.65 54584.57 88888.00 2016-01-21 03:39:08.500 021 12658.83 10.62 54584.55 88888.00 2016-01-21 03:39:08.625 021 12658.88 10.68 54584.57 88888.00 2016-01-21 03:39:08.750 021 12658.95 10.62 54584.57 88888.00 2016-01-21 03:39:08.875 021 12658.88 10.65 54584.57 88888.00 2016-01-21 03:39:09.000 021 12658.77 10.68 54584.55 88888.00 2016-01-21 03:39:09.125 021 12658.83 10.70 54584.57 88888.00 2016-01-21 03:39:09.250 021 12658.85 10.68 54584.60 88888.00 2016-01-21 03:39:09.375 021 12658.90 10.68 54584.60 88888.00 2016-01-21 03:39:09.500 021 12658.92 10.65 54584.55 88888.00 2016-01-21 03:39:09.625 021 12658.95 10.68 54584.53 88888.00 2016-01-21 03:39:09.750 021 12658.85 10.68 54584.57 88888.00 2016-01-21 03:39:09.875 021 12658.80 10.68 54584.60 88888.00 2016-01-21 03:39:10.000 021 12658.83 10.72 54584.62 88888.00 2016-01-21 03:39:10.125 021 12658.88 10.72 54584.62 88888.00 2016-01-21 03:39:10.250 021 12658.88 10.70 54584.65 88888.00 2016-01-21 03:39:10.375 021 12658.88 10.72 54584.65 88888.00 2016-01-21 03:39:10.500 021 12658.80 10.75 54584.65 88888.00 2016-01-21 03:39:10.625 021 12658.80 10.72 54584.65 88888.00 2016-01-21 03:39:10.750 021 12658.73 10.75 54584.65 88888.00 2016-01-21 03:39:10.875 021 12658.70 10.78 54584.65 88888.00 2016-01-21 03:39:11.000 021 12658.73 10.75 54584.65 88888.00 2016-01-21 03:39:11.125 021 12658.73 10.75 54584.65 88888.00 2016-01-21 03:39:11.250 021 12658.67 10.78 54584.68 88888.00 2016-01-21 03:39:11.375 021 12658.67 10.78 54584.68 88888.00 2016-01-21 03:39:11.500 021 12658.73 10.80 54584.70 88888.00 2016-01-21 03:39:11.625 021 12658.80 10.80 54584.68 88888.00 2016-01-21 03:39:11.750 021 12658.77 10.80 54584.68 88888.00 2016-01-21 03:39:11.875 021 12658.75 10.80 54584.65 88888.00 2016-01-21 03:39:12.000 021 12658.80 10.75 54584.65 88888.00 2016-01-21 03:39:12.125 021 12658.77 10.80 54584.65 88888.00 2016-01-21 03:39:12.250 021 12658.75 10.82 54584.68 88888.00 2016-01-21 03:39:12.375 021 12658.80 10.82 54584.70 88888.00 2016-01-21 03:39:12.500 021 12658.77 10.80 54584.70 88888.00 2016-01-21 03:39:12.625 021 12658.80 10.80 54584.70 88888.00 2016-01-21 03:39:12.750 021 12658.73 10.82 54584.70 88888.00 2016-01-21 03:39:12.875 021 12658.70 10.82 54584.68 88888.00 2016-01-21 03:39:13.000 021 12658.70 10.82 54584.68 88888.00 2016-01-21 03:39:13.125 021 12658.73 10.85 54584.68 88888.00 2016-01-21 03:39:13.250 021 12658.73 10.85 54584.68 88888.00 2016-01-21 03:39:13.375 021 12658.70 10.85 54584.65 88888.00 2016-01-21 03:39:13.500 021 12658.70 10.88 54584.62 88888.00 2016-01-21 03:39:13.625 021 12658.75 10.88 54584.65 88888.00 2016-01-21 03:39:13.750 021 12658.75 10.88 54584.65 88888.00 2016-01-21 03:39:13.875 021 12658.77 10.88 54584.62 88888.00 2016-01-21 03:39:14.000 021 12658.85 10.93 54584.60 88888.00 2016-01-21 03:39:14.125 021 12658.85 10.90 54584.65 88888.00 2016-01-21 03:39:14.250 021 12658.85 10.90 54584.65 88888.00 2016-01-21 03:39:14.375 021 12658.80 10.95 54584.68 88888.00 2016-01-21 03:39:14.500 021 12658.75 10.95 54584.68 88888.00 2016-01-21 03:39:14.625 021 12658.75 10.95 54584.65 88888.00 2016-01-21 03:39:14.750 021 12658.77 10.97 54584.65 88888.00 2016-01-21 03:39:14.875 021 12658.77 10.95 54584.62 88888.00 2016-01-21 03:39:15.000 021 12658.80 10.93 54584.60 88888.00 2016-01-21 03:39:15.125 021 12658.77 10.95 54584.65 88888.00 2016-01-21 03:39:15.250 021 12658.75 10.93 54584.65 88888.00 2016-01-21 03:39:15.375 021 12658.75 10.95 54584.65 88888.00 2016-01-21 03:39:15.500 021 12658.77 10.93 54584.62 88888.00 2016-01-21 03:39:15.625 021 12658.75 10.97 54584.62 88888.00 2016-01-21 03:39:15.750 021 12658.73 11.00 54584.65 88888.00 2016-01-21 03:39:15.875 021 12658.80 11.03 54584.68 88888.00 2016-01-21 03:39:16.000 021 12658.83 11.03 54584.65 88888.00 2016-01-21 03:39:16.125 021 12658.80 11.03 54584.68 88888.00 2016-01-21 03:39:16.250 021 12658.77 11.03 54584.68 88888.00 2016-01-21 03:39:16.375 021 12658.80 11.05 54584.68 88888.00 2016-01-21 03:39:16.500 021 12658.75 11.05 54584.65 88888.00 2016-01-21 03:39:16.625 021 12658.73 11.00 54584.65 88888.00 2016-01-21 03:39:16.750 021 12658.73 11.03 54584.65 88888.00 2016-01-21 03:39:16.875 021 12658.75 11.00 54584.65 88888.00 2016-01-21 03:39:17.000 021 12658.80 11.05 54584.65 88888.00 2016-01-21 03:39:17.125 021 12658.80 11.07 54584.65 88888.00 2016-01-21 03:39:17.250 021 12658.83 11.05 54584.68 88888.00 2016-01-21 03:39:17.375 021 12658.83 11.07 54584.68 88888.00 2016-01-21 03:39:17.500 021 12658.73 11.10 54584.68 88888.00 2016-01-21 03:39:17.625 021 12658.70 11.07 54584.68 88888.00 2016-01-21 03:39:17.750 021 12658.70 11.07 54584.62 88888.00 2016-01-21 03:39:17.875 021 12658.75 11.07 54584.60 88888.00 2016-01-21 03:39:18.000 021 12658.83 11.07 54584.62 88888.00 2016-01-21 03:39:18.125 021 12658.83 11.07 54584.65 88888.00 2016-01-21 03:39:18.250 021 12658.70 11.07 54584.68 88888.00 2016-01-21 03:39:18.375 021 12658.70 11.07 54584.65 88888.00 2016-01-21 03:39:18.500 021 12658.70 11.07 54584.62 88888.00 2016-01-21 03:39:18.625 021 12658.75 11.07 54584.62 88888.00 2016-01-21 03:39:18.750 021 12658.67 11.05 54584.60 88888.00 2016-01-21 03:39:18.875 021 12658.70 11.10 54584.60 88888.00 2016-01-21 03:39:19.000 021 12658.77 11.12 54584.62 88888.00 2016-01-21 03:39:19.125 021 12658.77 11.12 54584.62 88888.00 2016-01-21 03:39:19.250 021 12658.75 11.12 54584.65 88888.00 2016-01-21 03:39:19.375 021 12658.77 11.15 54584.68 88888.00 2016-01-21 03:39:19.500 021 12658.73 11.12 54584.65 88888.00 2016-01-21 03:39:19.625 021 12658.75 11.12 54584.68 88888.00 2016-01-21 03:39:19.750 021 12658.73 11.12 54584.65 88888.00 2016-01-21 03:39:19.875 021 12658.67 11.10 54584.65 88888.00 2016-01-21 03:39:20.000 021 12658.67 11.12 54584.68 88888.00 2016-01-21 03:39:20.125 021 12658.75 11.15 54584.70 88888.00 2016-01-21 03:39:20.250 021 12658.73 11.15 54584.68 88888.00 2016-01-21 03:39:20.375 021 12658.65 11.15 54584.68 88888.00 2016-01-21 03:39:20.500 021 12658.62 11.12 54584.68 88888.00 2016-01-21 03:39:20.625 021 12658.65 11.12 54584.68 88888.00 2016-01-21 03:39:20.750 021 12658.70 11.18 54584.70 88888.00 2016-01-21 03:39:20.875 021 12658.70 11.20 54584.72 88888.00 2016-01-21 03:39:21.000 021 12658.70 11.18 54584.68 88888.00 2016-01-21 03:39:21.125 021 12658.73 11.18 54584.68 88888.00 2016-01-21 03:39:21.250 021 12658.73 11.15 54584.65 88888.00 2016-01-21 03:39:21.375 021 12658.75 11.18 54584.65 88888.00 2016-01-21 03:39:21.500 021 12658.75 11.18 54584.62 88888.00 2016-01-21 03:39:21.625 021 12658.70 11.20 54584.65 88888.00 2016-01-21 03:39:21.750 021 12658.70 11.22 54584.68 88888.00 2016-01-21 03:39:21.875 021 12658.70 11.20 54584.70 88888.00 2016-01-21 03:39:22.000 021 12658.65 11.18 54584.65 88888.00 2016-01-21 03:39:22.125 021 12658.58 11.18 54584.65 88888.00 2016-01-21 03:39:22.250 021 12658.60 11.18 54584.65 88888.00 2016-01-21 03:39:22.375 021 12658.65 11.18 54584.65 88888.00 2016-01-21 03:39:22.500 021 12658.67 11.20 54584.68 88888.00 2016-01-21 03:39:22.625 021 12658.70 11.22 54584.68 88888.00 2016-01-21 03:39:22.750 021 12658.67 11.22 54584.68 88888.00 2016-01-21 03:39:22.875 021 12658.60 11.22 54584.65 88888.00 2016-01-21 03:39:23.000 021 12658.58 11.22 54584.65 88888.00 2016-01-21 03:39:23.125 021 12658.65 11.22 54584.65 88888.00 2016-01-21 03:39:23.250 021 12658.65 11.22 54584.65 88888.00 2016-01-21 03:39:23.375 021 12658.65 11.25 54584.65 88888.00 2016-01-21 03:39:23.500 021 12658.62 11.22 54584.65 88888.00 2016-01-21 03:39:23.625 021 12658.67 11.28 54584.65 88888.00 2016-01-21 03:39:23.750 021 12658.65 11.25 54584.68 88888.00 2016-01-21 03:39:23.875 021 12658.58 11.25 54584.65 88888.00 2016-01-21 03:39:24.000 021 12658.58 11.22 54584.60 88888.00 2016-01-21 03:39:24.125 021 12658.58 11.25 54584.65 88888.00 2016-01-21 03:39:24.250 021 12658.62 11.28 54584.68 88888.00 2016-01-21 03:39:24.375 021 12658.65 11.28 54584.68 88888.00 2016-01-21 03:39:24.500 021 12658.62 11.25 54584.65 88888.00 2016-01-21 03:39:24.625 021 12658.58 11.28 54584.65 88888.00 2016-01-21 03:39:24.750 021 12658.50 11.28 54584.65 88888.00 2016-01-21 03:39:24.875 021 12658.45 11.28 54584.68 88888.00 2016-01-21 03:39:25.000 021 12658.42 11.28 54584.65 88888.00 2016-01-21 03:39:25.125 021 12658.45 11.28 54584.68 88888.00 2016-01-21 03:39:25.250 021 12658.50 11.30 54584.72 88888.00 2016-01-21 03:39:25.375 021 12658.62 11.35 54584.72 88888.00 2016-01-21 03:39:25.500 021 12658.58 11.35 54584.70 88888.00 2016-01-21 03:39:25.625 021 12658.48 11.35 54584.68 88888.00 2016-01-21 03:39:25.750 021 12658.40 11.30 54584.65 88888.00 2016-01-21 03:39:25.875 021 12658.45 11.30 54584.65 88888.00 2016-01-21 03:39:26.000 021 12658.48 11.30 54584.68 88888.00 2016-01-21 03:39:26.125 021 12658.45 11.28 54584.68 88888.00 2016-01-21 03:39:26.250 021 12658.42 11.30 54584.68 88888.00 2016-01-21 03:39:26.375 021 12658.42 11.30 54584.68 88888.00 2016-01-21 03:39:26.500 021 12658.38 11.32 54584.70 88888.00 2016-01-21 03:39:26.625 021 12658.38 11.35 54584.72 88888.00 2016-01-21 03:39:26.750 021 12658.40 11.38 54584.72 88888.00 2016-01-21 03:39:26.875 021 12658.38 11.38 54584.72 88888.00 2016-01-21 03:39:27.000 021 12658.35 11.35 54584.70 88888.00 2016-01-21 03:39:27.125 021 12658.33 11.38 54584.70 88888.00 2016-01-21 03:39:27.250 021 12658.33 11.35 54584.68 88888.00 2016-01-21 03:39:27.375 021 12658.40 11.35 54584.68 88888.00 2016-01-21 03:39:27.500 021 12658.42 11.38 54584.68 88888.00 2016-01-21 03:39:27.625 021 12658.40 11.38 54584.70 88888.00 2016-01-21 03:39:27.750 021 12658.35 11.40 54584.70 88888.00 2016-01-21 03:39:27.875 021 12658.35 11.40 54584.68 88888.00 2016-01-21 03:39:28.000 021 12658.40 11.40 54584.65 88888.00 2016-01-21 03:39:28.125 021 12658.38 11.40 54584.68 88888.00 2016-01-21 03:39:28.250 021 12658.35 11.38 54584.68 88888.00 2016-01-21 03:39:28.375 021 12658.33 11.40 54584.68 88888.00 2016-01-21 03:39:28.500 021 12658.33 11.40 54584.68 88888.00 2016-01-21 03:39:28.625 021 12658.38 11.40 54584.68 88888.00 2016-01-21 03:39:28.750 021 12658.35 11.43 54584.70 88888.00 2016-01-21 03:39:28.875 021 12658.27 11.43 54584.72 88888.00 2016-01-21 03:39:29.000 021 12658.23 11.43 54584.70 88888.00 2016-01-21 03:39:29.125 021 12658.27 11.43 54584.70 88888.00 2016-01-21 03:39:29.250 021 12658.27 11.43 54584.68 88888.00 2016-01-21 03:39:29.375 021 12658.30 11.43 54584.68 88888.00 2016-01-21 03:39:29.500 021 12658.27 11.40 54584.70 88888.00 2016-01-21 03:39:29.625 021 12658.25 11.45 54584.70 88888.00 2016-01-21 03:39:29.750 021 12658.27 11.45 54584.70 88888.00 2016-01-21 03:39:29.875 021 12658.27 11.45 54584.72 88888.00 2016-01-21 03:39:30.000 021 12658.20 11.43 54584.72 88888.00 2016-01-21 03:39:30.125 021 12658.20 11.43 54584.70 88888.00 2016-01-21 03:39:30.250 021 12658.17 11.45 54584.70 88888.00 2016-01-21 03:39:30.375 021 12658.17 11.47 54584.68 88888.00 2016-01-21 03:39:30.500 021 12658.20 11.50 54584.70 88888.00 2016-01-21 03:39:30.625 021 12658.15 11.50 54584.72 88888.00 2016-01-21 03:39:30.750 021 12658.15 11.50 54584.72 88888.00 2016-01-21 03:39:30.875 021 12658.17 11.50 54584.72 88888.00 2016-01-21 03:39:31.000 021 12658.23 11.50 54584.70 88888.00 2016-01-21 03:39:31.125 021 12658.17 11.50 54584.70 88888.00 2016-01-21 03:39:31.250 021 12658.05 11.47 54584.72 88888.00 2016-01-21 03:39:31.375 021 12658.08 11.53 54584.70 88888.00 2016-01-21 03:39:31.500 021 12658.10 11.53 54584.70 88888.00 2016-01-21 03:39:31.625 021 12658.12 11.55 54584.70 88888.00 2016-01-21 03:39:31.750 021 12658.10 11.55 54584.70 88888.00 2016-01-21 03:39:31.875 021 12658.05 11.55 54584.70 88888.00 2016-01-21 03:39:32.000 021 12658.02 11.53 54584.70 88888.00 2016-01-21 03:39:32.125 021 12658.02 11.55 54584.70 88888.00 2016-01-21 03:39:32.250 021 12658.05 11.57 54584.70 88888.00 2016-01-21 03:39:32.375 021 12658.02 11.57 54584.70 88888.00 2016-01-21 03:39:32.500 021 12657.98 11.57 54584.72 88888.00 2016-01-21 03:39:32.625 021 12657.95 11.55 54584.70 88888.00 2016-01-21 03:39:32.750 021 12657.98 11.55 54584.68 88888.00 2016-01-21 03:39:32.875 021 12658.00 11.57 54584.70 88888.00 2016-01-21 03:39:33.000 021 12658.02 11.55 54584.70 88888.00 2016-01-21 03:39:33.125 021 12658.15 11.60 54584.72 88888.00 2016-01-21 03:39:33.250 021 12658.10 11.60 54584.72 88888.00 2016-01-21 03:39:33.375 021 12658.02 11.57 54584.72 88888.00 2016-01-21 03:39:33.500 021 12657.95 11.60 54584.72 88888.00 2016-01-21 03:39:33.625 021 12657.98 11.62 54584.70 88888.00 2016-01-21 03:39:33.750 021 12658.00 11.60 54584.70 88888.00 2016-01-21 03:39:33.875 021 12657.98 11.62 54584.72 88888.00 2016-01-21 03:39:34.000 021 12657.95 11.62 54584.72 88888.00 2016-01-21 03:39:34.125 021 12657.88 11.62 54584.72 88888.00 2016-01-21 03:39:34.250 021 12657.90 11.57 54584.70 88888.00 2016-01-21 03:39:34.375 021 12658.00 11.57 54584.70 88888.00 2016-01-21 03:39:34.500 021 12658.00 11.62 54584.70 88888.00 2016-01-21 03:39:34.625 021 12657.92 11.65 54584.70 88888.00 2016-01-21 03:39:34.750 021 12657.90 11.65 54584.70 88888.00 2016-01-21 03:39:34.875 021 12657.85 11.68 54584.68 88888.00 2016-01-21 03:39:35.000 021 12657.83 11.65 54584.70 88888.00 2016-01-21 03:39:35.125 021 12657.85 11.68 54584.70 88888.00 2016-01-21 03:39:35.250 021 12657.85 11.65 54584.72 88888.00 2016-01-21 03:39:35.375 021 12657.90 11.65 54584.70 88888.00 2016-01-21 03:39:35.500 021 12657.85 11.68 54584.70 88888.00 2016-01-21 03:39:35.625 021 12657.83 11.72 54584.72 88888.00 2016-01-21 03:39:35.750 021 12657.83 11.72 54584.72 88888.00 2016-01-21 03:39:35.875 021 12657.73 11.70 54584.72 88888.00 2016-01-21 03:39:36.000 021 12657.67 11.72 54584.72 88888.00 2016-01-21 03:39:36.125 021 12657.73 11.78 54584.72 88888.00 2016-01-21 03:39:36.250 021 12657.70 11.78 54584.72 88888.00 2016-01-21 03:39:36.375 021 12657.80 11.75 54584.72 88888.00 2016-01-21 03:39:36.500 021 12657.85 11.72 54584.75 88888.00 2016-01-21 03:39:36.625 021 12657.80 11.72 54584.72 88888.00 2016-01-21 03:39:36.750 021 12657.80 11.75 54584.75 88888.00 2016-01-21 03:39:36.875 021 12657.77 11.75 54584.75 88888.00 2016-01-21 03:39:37.000 021 12657.70 11.75 54584.72 88888.00 2016-01-21 03:39:37.125 021 12657.70 11.75 54584.75 88888.00 2016-01-21 03:39:37.250 021 12657.77 11.78 54584.75 88888.00 2016-01-21 03:39:37.375 021 12657.85 11.78 54584.72 88888.00 2016-01-21 03:39:37.500 021 12657.80 11.75 54584.72 88888.00 2016-01-21 03:39:37.625 021 12657.73 11.75 54584.70 88888.00 2016-01-21 03:39:37.750 021 12657.70 11.75 54584.70 88888.00 2016-01-21 03:39:37.875 021 12657.65 11.78 54584.75 88888.00 2016-01-21 03:39:38.000 021 12657.60 11.78 54584.75 88888.00 2016-01-21 03:39:38.125 021 12657.70 11.85 54584.78 88888.00 2016-01-21 03:39:38.250 021 12657.67 11.82 54584.78 88888.00 2016-01-21 03:39:38.375 021 12657.67 11.80 54584.78 88888.00 2016-01-21 03:39:38.500 021 12657.62 11.80 54584.78 88888.00 2016-01-21 03:39:38.625 021 12657.58 11.80 54584.78 88888.00 2016-01-21 03:39:38.750 021 12657.55 11.82 54584.78 88888.00 2016-01-21 03:39:38.875 021 12657.62 11.80 54584.72 88888.00 2016-01-21 03:39:39.000 021 12657.65 11.80 54584.70 88888.00 2016-01-21 03:39:39.125 021 12657.62 11.80 54584.72 88888.00 2016-01-21 03:39:39.250 021 12657.58 11.78 54584.72 88888.00 2016-01-21 03:39:39.375 021 12657.62 11.82 54584.72 88888.00 2016-01-21 03:39:39.500 021 12657.65 11.82 54584.70 88888.00 2016-01-21 03:39:39.625 021 12657.60 11.85 54584.72 88888.00 2016-01-21 03:39:39.750 021 12657.55 11.90 54584.75 88888.00 2016-01-21 03:39:39.875 021 12657.52 11.85 54584.72 88888.00 2016-01-21 03:39:40.000 021 12657.58 11.85 54584.72 88888.00 2016-01-21 03:39:40.125 021 12657.62 11.85 54584.72 88888.00 2016-01-21 03:39:40.250 021 12657.55 11.82 54584.72 88888.00 2016-01-21 03:39:40.375 021 12657.55 11.88 54584.70 88888.00 2016-01-21 03:39:40.500 021 12657.55 11.88 54584.72 88888.00 2016-01-21 03:39:40.625 021 12657.55 11.90 54584.72 88888.00 2016-01-21 03:39:40.750 021 12657.58 11.88 54584.72 88888.00 2016-01-21 03:39:40.875 021 12657.58 11.88 54584.70 88888.00 2016-01-21 03:39:41.000 021 12657.52 11.88 54584.68 88888.00 2016-01-21 03:39:41.125 021 12657.42 11.90 54584.70 88888.00 2016-01-21 03:39:41.250 021 12657.40 11.88 54584.72 88888.00 2016-01-21 03:39:41.375 021 12657.50 11.88 54584.68 88888.00 2016-01-21 03:39:41.500 021 12657.50 11.90 54584.70 88888.00 2016-01-21 03:39:41.625 021 12657.48 11.90 54584.70 88888.00 2016-01-21 03:39:41.750 021 12657.52 11.90 54584.68 88888.00 2016-01-21 03:39:41.875 021 12657.55 11.90 54584.70 88888.00 2016-01-21 03:39:42.000 021 12657.55 11.93 54584.70 88888.00 2016-01-21 03:39:42.125 021 12657.52 11.93 54584.72 88888.00 2016-01-21 03:39:42.250 021 12657.48 11.90 54584.70 88888.00 2016-01-21 03:39:42.375 021 12657.48 11.90 54584.70 88888.00 2016-01-21 03:39:42.500 021 12657.35 11.90 54584.70 88888.00 2016-01-21 03:39:42.625 021 12657.35 11.88 54584.68 88888.00 2016-01-21 03:39:42.750 021 12657.35 11.90 54584.68 88888.00 2016-01-21 03:39:42.875 021 12657.38 11.90 54584.68 88888.00 2016-01-21 03:39:43.000 021 12657.50 11.93 54584.70 88888.00 2016-01-21 03:39:43.125 021 12657.52 11.93 54584.70 88888.00 2016-01-21 03:39:43.250 021 12657.45 11.90 54584.70 88888.00 2016-01-21 03:39:43.375 021 12657.48 11.90 54584.70 88888.00 2016-01-21 03:39:43.500 021 12657.50 11.93 54584.68 88888.00 2016-01-21 03:39:43.625 021 12657.48 11.95 54584.70 88888.00 2016-01-21 03:39:43.750 021 12657.48 11.95 54584.70 88888.00 2016-01-21 03:39:43.875 021 12657.42 11.93 54584.68 88888.00 2016-01-21 03:39:44.000 021 12657.42 11.88 54584.65 88888.00 2016-01-21 03:39:44.125 021 12657.45 11.93 54584.68 88888.00 2016-01-21 03:39:44.250 021 12657.48 11.93 54584.68 88888.00 2016-01-21 03:39:44.375 021 12657.45 11.93 54584.68 88888.00 2016-01-21 03:39:44.500 021 12657.35 11.95 54584.68 88888.00 2016-01-21 03:39:44.625 021 12657.35 11.95 54584.68 88888.00 2016-01-21 03:39:44.750 021 12657.38 11.93 54584.65 88888.00 2016-01-21 03:39:44.875 021 12657.42 11.95 54584.65 88888.00 2016-01-21 03:39:45.000 021 12657.45 12.00 54584.65 88888.00 2016-01-21 03:39:45.125 021 12657.45 12.00 54584.68 88888.00 2016-01-21 03:39:45.250 021 12657.38 11.97 54584.68 88888.00 2016-01-21 03:39:45.375 021 12657.42 12.00 54584.68 88888.00 2016-01-21 03:39:45.500 021 12657.48 12.03 54584.68 88888.00 2016-01-21 03:39:45.625 021 12657.48 12.00 54584.65 88888.00 2016-01-21 03:39:45.750 021 12657.42 12.00 54584.65 88888.00 2016-01-21 03:39:45.875 021 12657.38 12.03 54584.65 88888.00 2016-01-21 03:39:46.000 021 12657.40 12.00 54584.62 88888.00 2016-01-21 03:39:46.125 021 12657.48 12.00 54584.65 88888.00 2016-01-21 03:39:46.250 021 12657.45 12.03 54584.65 88888.00 2016-01-21 03:39:46.375 021 12657.48 12.03 54584.68 88888.00 2016-01-21 03:39:46.500 021 12657.58 12.03 54584.65 88888.00 2016-01-21 03:39:46.625 021 12657.50 12.03 54584.60 88888.00 2016-01-21 03:39:46.750 021 12657.40 12.05 54584.62 88888.00 2016-01-21 03:39:46.875 021 12657.38 12.05 54584.62 88888.00 2016-01-21 03:39:47.000 021 12657.35 12.03 54584.60 88888.00 2016-01-21 03:39:47.125 021 12657.33 12.03 54584.62 88888.00 2016-01-21 03:39:47.250 021 12657.35 12.05 54584.65 88888.00 2016-01-21 03:39:47.375 021 12657.38 12.03 54584.65 88888.00 2016-01-21 03:39:47.500 021 12657.40 12.05 54584.62 88888.00 2016-01-21 03:39:47.625 021 12657.42 12.05 54584.65 88888.00 2016-01-21 03:39:47.750 021 12657.38 12.05 54584.65 88888.00 2016-01-21 03:39:47.875 021 12657.38 12.07 54584.62 88888.00 2016-01-21 03:39:48.000 021 12657.38 12.07 54584.60 88888.00 2016-01-21 03:39:48.125 021 12657.40 12.07 54584.60 88888.00 2016-01-21 03:39:48.250 021 12657.45 12.07 54584.62 88888.00 2016-01-21 03:39:48.375 021 12657.45 12.07 54584.62 88888.00 2016-01-21 03:39:48.500 021 12657.40 12.05 54584.62 88888.00 2016-01-21 03:39:48.625 021 12657.38 12.07 54584.62 88888.00 2016-01-21 03:39:48.750 021 12657.38 12.07 54584.62 88888.00 2016-01-21 03:39:48.875 021 12657.38 12.05 54584.62 88888.00 2016-01-21 03:39:49.000 021 12657.38 12.07 54584.60 88888.00 2016-01-21 03:39:49.125 021 12657.38 12.07 54584.57 88888.00 2016-01-21 03:39:49.250 021 12657.40 12.05 54584.57 88888.00 2016-01-21 03:39:49.375 021 12657.38 12.10 54584.57 88888.00 2016-01-21 03:39:49.500 021 12657.30 12.05 54584.60 88888.00 2016-01-21 03:39:49.625 021 12657.40 12.05 54584.60 88888.00 2016-01-21 03:39:49.750 021 12657.45 12.05 54584.57 88888.00 2016-01-21 03:39:49.875 021 12657.48 12.07 54584.57 88888.00 2016-01-21 03:39:50.000 021 12657.45 12.07 54584.55 88888.00 2016-01-21 03:39:50.125 021 12657.45 12.07 54584.57 88888.00 2016-01-21 03:39:50.250 021 12657.50 12.07 54584.57 88888.00 2016-01-21 03:39:50.375 021 12657.58 12.12 54584.60 88888.00 2016-01-21 03:39:50.500 021 12657.52 12.12 54584.55 88888.00 2016-01-21 03:39:50.625 021 12657.45 12.07 54584.55 88888.00 2016-01-21 03:39:50.750 021 12657.45 12.10 54584.55 88888.00 2016-01-21 03:39:50.875 021 12657.50 12.10 54584.55 88888.00 2016-01-21 03:39:51.000 021 12657.52 12.15 54584.55 88888.00 2016-01-21 03:39:51.125 021 12657.58 12.12 54584.55 88888.00 2016-01-21 03:39:51.250 021 12657.52 12.10 54584.57 88888.00 2016-01-21 03:39:51.375 021 12657.48 12.12 54584.55 88888.00 2016-01-21 03:39:51.500 021 12657.52 12.18 54584.57 88888.00 2016-01-21 03:39:51.625 021 12657.52 12.18 54584.57 88888.00 2016-01-21 03:39:51.750 021 12657.50 12.18 54584.55 88888.00 2016-01-21 03:39:51.875 021 12657.50 12.18 54584.57 88888.00 2016-01-21 03:39:52.000 021 12657.48 12.20 54584.55 88888.00 2016-01-21 03:39:52.125 021 12657.48 12.22 54584.57 88888.00 2016-01-21 03:39:52.250 021 12657.42 12.20 54584.55 88888.00 2016-01-21 03:39:52.375 021 12657.48 12.15 54584.53 88888.00 2016-01-21 03:39:52.500 021 12657.48 12.20 54584.55 88888.00 2016-01-21 03:39:52.625 021 12657.45 12.22 54584.55 88888.00 2016-01-21 03:39:52.750 021 12657.48 12.20 54584.55 88888.00 2016-01-21 03:39:52.875 021 12657.48 12.22 54584.55 88888.00 2016-01-21 03:39:53.000 021 12657.48 12.20 54584.50 88888.00 2016-01-21 03:39:53.125 021 12657.50 12.18 54584.53 88888.00 2016-01-21 03:39:53.250 021 12657.50 12.18 54584.53 88888.00 2016-01-21 03:39:53.375 021 12657.45 12.18 54584.50 88888.00 2016-01-21 03:39:53.500 021 12657.38 12.20 54584.53 88888.00 2016-01-21 03:39:53.625 021 12657.42 12.18 54584.50 88888.00 2016-01-21 03:39:53.750 021 12657.48 12.20 54584.50 88888.00 2016-01-21 03:39:53.875 021 12657.50 12.20 54584.53 88888.00 2016-01-21 03:39:54.000 021 12657.50 12.18 54584.53 88888.00 2016-01-21 03:39:54.125 021 12657.50 12.20 54584.50 88888.00 2016-01-21 03:39:54.250 021 12657.48 12.20 54584.50 88888.00 2016-01-21 03:39:54.375 021 12657.45 12.22 54584.50 88888.00 2016-01-21 03:39:54.500 021 12657.42 12.22 54584.50 88888.00 2016-01-21 03:39:54.625 021 12657.45 12.25 54584.53 88888.00 2016-01-21 03:39:54.750 021 12657.52 12.22 54584.53 88888.00 2016-01-21 03:39:54.875 021 12657.50 12.22 54584.50 88888.00 2016-01-21 03:39:55.000 021 12657.48 12.22 54584.47 88888.00 2016-01-21 03:39:55.125 021 12657.45 12.22 54584.47 88888.00 2016-01-21 03:39:55.250 021 12657.40 12.25 54584.47 88888.00 2016-01-21 03:39:55.375 021 12657.42 12.28 54584.50 88888.00 2016-01-21 03:39:55.500 021 12657.40 12.28 54584.47 88888.00 2016-01-21 03:39:55.625 021 12657.42 12.28 54584.47 88888.00 2016-01-21 03:39:55.750 021 12657.38 12.22 54584.45 88888.00 2016-01-21 03:39:55.875 021 12657.42 12.25 54584.47 88888.00 2016-01-21 03:39:56.000 021 12657.55 12.25 54584.47 88888.00 2016-01-21 03:39:56.125 021 12657.58 12.30 54584.45 88888.00 2016-01-21 03:39:56.250 021 12657.52 12.28 54584.45 88888.00 2016-01-21 03:39:56.375 021 12657.52 12.25 54584.43 88888.00 2016-01-21 03:39:56.500 021 12657.50 12.28 54584.43 88888.00 2016-01-21 03:39:56.625 021 12657.52 12.28 54584.45 88888.00 2016-01-21 03:39:56.750 021 12657.55 12.30 54584.43 88888.00 2016-01-21 03:39:56.875 021 12657.50 12.25 54584.43 88888.00 2016-01-21 03:39:57.000 021 12657.52 12.25 54584.43 88888.00 2016-01-21 03:39:57.125 021 12657.55 12.30 54584.43 88888.00 2016-01-21 03:39:57.250 021 12657.52 12.30 54584.43 88888.00 2016-01-21 03:39:57.375 021 12657.52 12.32 54584.45 88888.00 2016-01-21 03:39:57.500 021 12657.50 12.32 54584.45 88888.00 2016-01-21 03:39:57.625 021 12657.50 12.35 54584.43 88888.00 2016-01-21 03:39:57.750 021 12657.48 12.35 54584.40 88888.00 2016-01-21 03:39:57.875 021 12657.50 12.32 54584.40 88888.00 2016-01-21 03:39:58.000 021 12657.48 12.30 54584.40 88888.00 2016-01-21 03:39:58.125 021 12657.45 12.32 54584.43 88888.00 2016-01-21 03:39:58.250 021 12657.40 12.35 54584.43 88888.00 2016-01-21 03:39:58.375 021 12657.45 12.35 54584.43 88888.00 2016-01-21 03:39:58.500 021 12657.55 12.35 54584.45 88888.00 2016-01-21 03:39:58.625 021 12657.58 12.32 54584.45 88888.00 2016-01-21 03:39:58.750 021 12657.55 12.32 54584.43 88888.00 2016-01-21 03:39:58.875 021 12657.50 12.38 54584.40 88888.00 2016-01-21 03:39:59.000 021 12657.52 12.40 54584.43 88888.00 2016-01-21 03:39:59.125 021 12657.52 12.40 54584.40 88888.00 2016-01-21 03:39:59.250 021 12657.52 12.40 54584.38 88888.00 2016-01-21 03:39:59.375 021 12657.55 12.40 54584.38 88888.00 2016-01-21 03:39:59.500 021 12657.60 12.40 54584.40 88888.00 2016-01-21 03:39:59.625 021 12657.62 12.40 54584.43 88888.00 2016-01-21 03:39:59.750 021 12657.60 12.40 54584.43 88888.00 2016-01-21 03:39:59.875 021 12657.62 12.40 54584.43 88888.00 2016-01-21 03:40:00.000 021 12657.58 12.43 54584.38 88888.00 2016-01-21 03:40:00.125 021 12657.58 12.43 54584.40 88888.00 2016-01-21 03:40:00.250 021 12657.55 12.43 54584.43 88888.00 2016-01-21 03:40:00.375 021 12657.60 12.40 54584.40 88888.00 2016-01-21 03:40:00.500 021 12657.67 12.40 54584.40 88888.00 2016-01-21 03:40:00.625 021 12657.70 12.45 54584.40 88888.00 2016-01-21 03:40:00.750 021 12657.70 12.47 54584.35 88888.00 2016-01-21 03:40:00.875 021 12657.67 12.50 54584.35 88888.00 2016-01-21 03:40:01.000 021 12657.70 12.50 54584.38 88888.00 2016-01-21 03:40:01.125 021 12657.75 12.50 54584.40 88888.00 2016-01-21 03:40:01.250 021 12657.65 12.47 54584.38 88888.00 2016-01-21 03:40:01.375 021 12657.62 12.47 54584.32 88888.00 2016-01-21 03:40:01.500 021 12657.67 12.50 54584.35 88888.00 2016-01-21 03:40:01.625 021 12657.67 12.53 54584.38 88888.00 2016-01-21 03:40:01.750 021 12657.67 12.50 54584.38 88888.00 2016-01-21 03:40:01.875 021 12657.67 12.55 54584.35 88888.00 2016-01-21 03:40:02.000 021 12657.65 12.55 54584.35 88888.00 2016-01-21 03:40:02.125 021 12657.67 12.55 54584.35 88888.00 2016-01-21 03:40:02.250 021 12657.70 12.53 54584.32 88888.00 2016-01-21 03:40:02.375 021 12657.70 12.55 54584.32 88888.00 2016-01-21 03:40:02.500 021 12657.67 12.55 54584.32 88888.00 2016-01-21 03:40:02.625 021 12657.67 12.57 54584.35 88888.00 2016-01-21 03:40:02.750 021 12657.70 12.57 54584.35 88888.00 2016-01-21 03:40:02.875 021 12657.75 12.60 54584.35 88888.00 2016-01-21 03:40:03.000 021 12657.70 12.57 54584.32 88888.00 2016-01-21 03:40:03.125 021 12657.62 12.57 54584.35 88888.00 2016-01-21 03:40:03.250 021 12657.65 12.60 54584.35 88888.00 2016-01-21 03:40:03.375 021 12657.77 12.62 54584.35 88888.00 2016-01-21 03:40:03.500 021 12657.80 12.60 54584.32 88888.00 2016-01-21 03:40:03.625 021 12657.83 12.62 54584.35 88888.00 2016-01-21 03:40:03.750 021 12657.77 12.65 54584.32 88888.00 2016-01-21 03:40:03.875 021 12657.70 12.68 54584.32 88888.00 2016-01-21 03:40:04.000 021 12657.75 12.68 54584.30 88888.00 2016-01-21 03:40:04.125 021 12657.75 12.65 54584.32 88888.00 2016-01-21 03:40:04.250 021 12657.75 12.65 54584.32 88888.00 2016-01-21 03:40:04.375 021 12657.77 12.68 54584.32 88888.00 2016-01-21 03:40:04.500 021 12657.75 12.72 54584.30 88888.00 2016-01-21 03:40:04.625 021 12657.75 12.70 54584.30 88888.00 2016-01-21 03:40:04.750 021 12657.80 12.72 54584.32 88888.00 2016-01-21 03:40:04.875 021 12657.80 12.72 54584.30 88888.00 2016-01-21 03:40:05.000 021 12657.77 12.72 54584.30 88888.00 2016-01-21 03:40:05.125 021 12657.75 12.75 54584.30 88888.00 2016-01-21 03:40:05.250 021 12657.75 12.72 54584.30 88888.00 2016-01-21 03:40:05.375 021 12657.83 12.75 54584.28 88888.00 2016-01-21 03:40:05.500 021 12657.80 12.75 54584.25 88888.00 2016-01-21 03:40:05.625 021 12657.70 12.75 54584.25 88888.00 2016-01-21 03:40:05.750 021 12657.75 12.78 54584.28 88888.00 2016-01-21 03:40:05.875 021 12657.85 12.78 54584.25 88888.00 2016-01-21 03:40:06.000 021 12657.90 12.75 54584.22 88888.00 2016-01-21 03:40:06.125 021 12657.85 12.75 54584.28 88888.00 2016-01-21 03:40:06.250 021 12657.80 12.82 54584.28 88888.00 2016-01-21 03:40:06.375 021 12657.85 12.82 54584.25 88888.00 2016-01-21 03:40:06.500 021 12657.90 12.82 54584.25 88888.00 2016-01-21 03:40:06.625 021 12657.95 12.82 54584.25 88888.00 2016-01-21 03:40:06.750 021 12657.95 12.80 54584.22 88888.00 2016-01-21 03:40:06.875 021 12657.90 12.80 54584.25 88888.00 2016-01-21 03:40:07.000 021 12657.92 12.85 54584.25 88888.00 2016-01-21 03:40:07.125 021 12657.92 12.85 54584.25 88888.00 2016-01-21 03:40:07.250 021 12657.85 12.82 54584.25 88888.00 2016-01-21 03:40:07.375 021 12657.88 12.85 54584.25 88888.00 2016-01-21 03:40:07.500 021 12657.92 12.88 54584.25 88888.00 2016-01-21 03:40:07.625 021 12657.95 12.90 54584.25 88888.00 2016-01-21 03:40:07.750 021 12657.95 12.90 54584.25 88888.00 2016-01-21 03:40:07.875 021 12657.90 12.88 54584.22 88888.00 2016-01-21 03:40:08.000 021 12657.85 12.88 54584.20 88888.00 2016-01-21 03:40:08.125 021 12658.00 12.90 54584.22 88888.00 2016-01-21 03:40:08.250 021 12658.12 12.85 54584.20 88888.00 2016-01-21 03:40:08.375 021 12658.08 12.88 54584.18 88888.00 2016-01-21 03:40:08.500 021 12657.95 12.88 54584.18 88888.00 2016-01-21 03:40:08.625 021 12657.95 12.90 54584.18 88888.00 2016-01-21 03:40:08.750 021 12658.00 12.90 54584.15 88888.00 2016-01-21 03:40:08.875 021 12658.02 12.93 54584.12 88888.00 2016-01-21 03:40:09.000 021 12658.05 12.93 54584.12 88888.00 2016-01-21 03:40:09.125 021 12658.02 12.93 54584.18 88888.00 2016-01-21 03:40:09.250 021 12658.00 12.95 54584.15 88888.00 2016-01-21 03:40:09.375 021 12658.05 12.95 54584.18 88888.00 2016-01-21 03:40:09.500 021 12658.02 12.97 54584.18 88888.00 2016-01-21 03:40:09.625 021 12658.08 12.97 54584.18 88888.00 2016-01-21 03:40:09.750 021 12658.08 12.97 54584.18 88888.00 2016-01-21 03:40:09.875 021 12658.10 13.00 54584.15 88888.00 2016-01-21 03:40:10.000 021 12658.02 13.00 54584.15 88888.00 2016-01-21 03:40:10.125 021 12657.95 12.97 54584.12 88888.00 2016-01-21 03:40:10.250 021 12657.95 12.95 54584.12 88888.00 2016-01-21 03:40:10.375 021 12658.05 12.95 54584.12 88888.00 2016-01-21 03:40:10.500 021 12658.10 12.97 54584.15 88888.00 2016-01-21 03:40:10.625 021 12658.02 13.03 54584.12 88888.00 2016-01-21 03:40:10.750 021 12658.00 13.00 54584.12 88888.00 2016-01-21 03:40:10.875 021 12658.05 13.05 54584.10 88888.00 2016-01-21 03:40:11.000 021 12658.02 13.05 54584.10 88888.00 2016-01-21 03:40:11.125 021 12658.00 13.05 54584.10 88888.00 2016-01-21 03:40:11.250 021 12658.02 13.05 54584.07 88888.00 2016-01-21 03:40:11.375 021 12658.08 13.07 54584.07 88888.00 2016-01-21 03:40:11.500 021 12658.10 13.07 54584.07 88888.00 2016-01-21 03:40:11.625 021 12658.08 13.10 54584.10 88888.00 2016-01-21 03:40:11.750 021 12658.02 13.10 54584.07 88888.00 2016-01-21 03:40:11.875 021 12657.98 13.10 54584.05 88888.00 2016-01-21 03:40:12.000 021 12657.98 13.10 54584.05 88888.00 2016-01-21 03:40:12.125 021 12658.00 13.10 54584.05 88888.00 2016-01-21 03:40:12.250 021 12657.98 13.10 54584.05 88888.00 2016-01-21 03:40:12.375 021 12658.02 13.12 54584.05 88888.00 2016-01-21 03:40:12.500 021 12658.02 13.12 54584.05 88888.00 2016-01-21 03:40:12.625 021 12658.02 13.15 54584.03 88888.00 2016-01-21 03:40:12.750 021 12658.05 13.18 54584.05 88888.00 2016-01-21 03:40:12.875 021 12658.12 13.18 54584.07 88888.00 2016-01-21 03:40:13.000 021 12658.12 13.15 54584.05 88888.00 2016-01-21 03:40:13.125 021 12658.12 13.12 54584.03 88888.00 2016-01-21 03:40:13.250 021 12658.17 13.12 54584.05 88888.00 2016-01-21 03:40:13.375 021 12658.25 13.15 54584.03 88888.00 2016-01-21 03:40:13.500 021 12658.23 13.15 54584.03 88888.00 2016-01-21 03:40:13.625 021 12658.17 13.12 54584.03 88888.00 2016-01-21 03:40:13.750 021 12658.15 13.15 54584.03 88888.00 2016-01-21 03:40:13.875 021 12658.15 13.18 54584.05 88888.00 2016-01-21 03:40:14.000 021 12658.17 13.18 54584.00 88888.00 2016-01-21 03:40:14.125 021 12658.15 13.18 54584.00 88888.00 2016-01-21 03:40:14.250 021 12658.12 13.18 54583.97 88888.00 2016-01-21 03:40:14.375 021 12658.17 13.15 54584.00 88888.00 2016-01-21 03:40:14.500 021 12658.30 13.20 54584.00 88888.00 2016-01-21 03:40:14.625 021 12658.35 13.20 54584.03 88888.00 2016-01-21 03:40:14.750 021 12658.30 13.20 54584.03 88888.00 2016-01-21 03:40:14.875 021 12658.25 13.20 54584.05 88888.00 2016-01-21 03:40:15.000 021 12658.20 13.18 54584.03 88888.00 2016-01-21 03:40:15.125 021 12658.23 13.18 54584.00 88888.00 2016-01-21 03:40:15.250 021 12658.25 13.20 54583.97 88888.00 2016-01-21 03:40:15.375 021 12658.30 13.25 54583.97 88888.00 2016-01-21 03:40:15.500 021 12658.25 13.25 54583.97 88888.00 2016-01-21 03:40:15.625 021 12658.27 13.22 54583.97 88888.00 2016-01-21 03:40:15.750 021 12658.30 13.25 54583.97 88888.00 2016-01-21 03:40:15.875 021 12658.27 13.25 54583.95 88888.00 2016-01-21 03:40:16.000 021 12658.25 13.28 54583.95 88888.00 2016-01-21 03:40:16.125 021 12658.17 13.22 54583.97 88888.00 2016-01-21 03:40:16.250 021 12658.20 13.25 54584.00 88888.00 2016-01-21 03:40:16.375 021 12658.20 13.25 54583.97 88888.00 2016-01-21 03:40:16.500 021 12658.20 13.28 54584.00 88888.00 2016-01-21 03:40:16.625 021 12658.25 13.28 54583.95 88888.00 2016-01-21 03:40:16.750 021 12658.33 13.28 54583.95 88888.00 2016-01-21 03:40:16.875 021 12658.35 13.28 54583.95 88888.00 2016-01-21 03:40:17.000 021 12658.33 13.28 54583.95 88888.00 2016-01-21 03:40:17.125 021 12658.38 13.30 54583.97 88888.00 2016-01-21 03:40:17.250 021 12658.33 13.30 54584.00 88888.00 2016-01-21 03:40:17.375 021 12658.27 13.32 54583.97 88888.00 2016-01-21 03:40:17.500 021 12658.30 13.30 54583.95 88888.00 2016-01-21 03:40:17.625 021 12658.33 13.30 54583.97 88888.00 2016-01-21 03:40:17.750 021 12658.30 13.32 54583.97 88888.00 2016-01-21 03:40:17.875 021 12658.30 13.30 54583.97 88888.00 2016-01-21 03:40:18.000 021 12658.33 13.28 54583.95 88888.00 2016-01-21 03:40:18.125 021 12658.33 13.28 54583.93 88888.00 2016-01-21 03:40:18.250 021 12658.25 13.30 54583.95 88888.00 2016-01-21 03:40:18.375 021 12658.27 13.32 54583.95 88888.00 2016-01-21 03:40:18.500 021 12658.30 13.35 54583.93 88888.00 2016-01-21 03:40:18.625 021 12658.38 13.35 54583.90 88888.00 2016-01-21 03:40:18.750 021 12658.45 13.32 54583.93 88888.00 2016-01-21 03:40:18.875 021 12658.40 13.32 54583.93 88888.00 2016-01-21 03:40:19.000 021 12658.40 13.38 54583.95 88888.00 2016-01-21 03:40:19.125 021 12658.42 13.32 54583.93 88888.00 2016-01-21 03:40:19.250 021 12658.35 13.32 54583.93 88888.00 2016-01-21 03:40:19.375 021 12658.38 13.35 54583.93 88888.00 2016-01-21 03:40:19.500 021 12658.35 13.35 54583.93 88888.00 2016-01-21 03:40:19.625 021 12658.33 13.30 54583.93 88888.00 2016-01-21 03:40:19.750 021 12658.27 13.30 54583.93 88888.00 2016-01-21 03:40:19.875 021 12658.27 13.35 54583.93 88888.00 2016-01-21 03:40:20.000 021 12658.33 13.35 54583.90 88888.00 2016-01-21 03:40:20.125 021 12658.30 13.32 54583.93 88888.00 2016-01-21 03:40:20.250 021 12658.27 13.32 54583.93 88888.00 2016-01-21 03:40:20.375 021 12658.27 13.38 54583.90 88888.00 2016-01-21 03:40:20.500 021 12658.35 13.35 54583.90 88888.00 2016-01-21 03:40:20.625 021 12658.40 13.35 54583.90 88888.00 2016-01-21 03:40:20.750 021 12658.38 13.38 54583.90 88888.00 2016-01-21 03:40:20.875 021 12658.40 13.43 54583.90 88888.00 2016-01-21 03:40:21.000 021 12658.33 13.43 54583.88 88888.00 2016-01-21 03:40:21.125 021 12658.30 13.35 54583.90 88888.00 2016-01-21 03:40:21.250 021 12658.30 13.38 54583.90 88888.00 2016-01-21 03:40:21.375 021 12658.30 13.38 54583.88 88888.00 2016-01-21 03:40:21.500 021 12658.30 13.38 54583.88 88888.00 2016-01-21 03:40:21.625 021 12658.33 13.40 54583.85 88888.00 2016-01-21 03:40:21.750 021 12658.30 13.38 54583.85 88888.00 2016-01-21 03:40:21.875 021 12658.27 13.38 54583.82 88888.00 2016-01-21 03:40:22.000 021 12658.27 13.38 54583.85 88888.00 2016-01-21 03:40:22.125 021 12658.30 13.40 54583.88 88888.00 2016-01-21 03:40:22.250 021 12658.30 13.40 54583.90 88888.00 2016-01-21 03:40:22.375 021 12658.35 13.40 54583.88 88888.00 2016-01-21 03:40:22.500 021 12658.25 13.43 54583.88 88888.00 2016-01-21 03:40:22.625 021 12658.25 13.40 54583.90 88888.00 2016-01-21 03:40:22.750 021 12658.23 13.40 54583.90 88888.00 2016-01-21 03:40:22.875 021 12658.20 13.40 54583.88 88888.00 2016-01-21 03:40:23.000 021 12658.25 13.35 54583.88 88888.00 2016-01-21 03:40:23.125 021 12658.33 13.38 54583.88 88888.00 2016-01-21 03:40:23.250 021 12658.30 13.40 54583.85 88888.00 2016-01-21 03:40:23.375 021 12658.30 13.40 54583.88 88888.00 2016-01-21 03:40:23.500 021 12658.35 13.43 54583.88 88888.00 2016-01-21 03:40:23.625 021 12658.40 13.43 54583.88 88888.00 2016-01-21 03:40:23.750 021 12658.33 13.43 54583.88 88888.00 2016-01-21 03:40:23.875 021 12658.33 13.40 54583.82 88888.00 2016-01-21 03:40:24.000 021 12658.40 13.43 54583.85 88888.00 2016-01-21 03:40:24.125 021 12658.40 13.45 54583.88 88888.00 2016-01-21 03:40:24.250 021 12658.27 13.40 54583.88 88888.00 2016-01-21 03:40:24.375 021 12658.25 13.40 54583.85 88888.00 2016-01-21 03:40:24.500 021 12658.25 13.35 54583.88 88888.00 2016-01-21 03:40:24.625 021 12658.27 13.38 54583.88 88888.00 2016-01-21 03:40:24.750 021 12658.33 13.38 54583.88 88888.00 2016-01-21 03:40:24.875 021 12658.35 13.40 54583.85 88888.00 2016-01-21 03:40:25.000 021 12658.33 13.43 54583.85 88888.00 2016-01-21 03:40:25.125 021 12658.30 13.40 54583.82 88888.00 2016-01-21 03:40:25.250 021 12658.27 13.43 54583.85 88888.00 2016-01-21 03:40:25.375 021 12658.33 13.47 54583.82 88888.00 2016-01-21 03:40:25.500 021 12658.30 13.47 54583.85 88888.00 2016-01-21 03:40:25.625 021 12658.33 13.47 54583.85 88888.00 2016-01-21 03:40:25.750 021 12658.30 13.45 54583.82 88888.00 2016-01-21 03:40:25.875 021 12658.33 13.43 54583.82 88888.00 2016-01-21 03:40:26.000 021 12658.25 13.43 54583.85 88888.00 2016-01-21 03:40:26.125 021 12658.23 13.43 54583.82 88888.00 2016-01-21 03:40:26.250 021 12658.20 13.43 54583.85 88888.00 2016-01-21 03:40:26.375 021 12658.23 13.43 54583.85 88888.00 2016-01-21 03:40:26.500 021 12658.15 13.40 54583.85 88888.00 2016-01-21 03:40:26.625 021 12658.15 13.40 54583.82 88888.00 2016-01-21 03:40:26.750 021 12658.23 13.40 54583.80 88888.00 2016-01-21 03:40:26.875 021 12658.30 13.45 54583.80 88888.00 2016-01-21 03:40:27.000 021 12658.33 13.50 54583.80 88888.00 2016-01-21 03:40:27.125 021 12658.30 13.53 54583.82 88888.00 2016-01-21 03:40:27.250 021 12658.25 13.50 54583.82 88888.00 2016-01-21 03:40:27.375 021 12658.30 13.50 54583.82 88888.00 2016-01-21 03:40:27.500 021 12658.23 13.47 54583.80 88888.00 2016-01-21 03:40:27.625 021 12658.17 13.45 54583.82 88888.00 2016-01-21 03:40:27.750 021 12658.10 13.45 54583.82 88888.00 2016-01-21 03:40:27.875 021 12658.12 13.50 54583.88 88888.00 2016-01-21 03:40:28.000 021 12658.10 13.47 54583.82 88888.00 2016-01-21 03:40:28.125 021 12658.10 13.47 54583.82 88888.00 2016-01-21 03:40:28.250 021 12658.12 13.47 54583.82 88888.00 2016-01-21 03:40:28.375 021 12658.20 13.53 54583.80 88888.00 2016-01-21 03:40:28.500 021 12658.27 13.55 54583.80 88888.00 2016-01-21 03:40:28.625 021 12658.30 13.55 54583.82 88888.00 2016-01-21 03:40:28.750 021 12658.27 13.53 54583.80 88888.00 2016-01-21 03:40:28.875 021 12658.25 13.55 54583.78 88888.00 2016-01-21 03:40:29.000 021 12658.20 13.53 54583.80 88888.00 2016-01-21 03:40:29.125 021 12658.17 13.53 54583.80 88888.00 2016-01-21 03:40:29.250 021 12658.17 13.50 54583.82 88888.00 2016-01-21 03:40:29.375 021 12658.23 13.53 54583.82 88888.00 2016-01-21 03:40:29.500 021 12658.15 13.47 54583.78 88888.00 2016-01-21 03:40:29.625 021 12658.08 13.43 54583.78 88888.00 2016-01-21 03:40:29.750 021 12658.10 13.43 54583.75 88888.00 2016-01-21 03:40:29.875 021 12658.17 13.47 54583.75 88888.00 2016-01-21 03:40:30.000 021 12658.25 13.50 54583.75 88888.00 2016-01-21 03:40:30.125 021 12658.30 13.50 54583.72 88888.00 2016-01-21 03:40:30.250 021 12658.27 13.50 54583.72 88888.00 2016-01-21 03:40:30.375 021 12658.30 13.53 54583.75 88888.00 2016-01-21 03:40:30.500 021 12658.27 13.55 54583.78 88888.00 2016-01-21 03:40:30.625 021 12658.25 13.53 54583.72 88888.00 2016-01-21 03:40:30.750 021 12658.20 13.53 54583.75 88888.00 2016-01-21 03:40:30.875 021 12658.12 13.50 54583.75 88888.00 2016-01-21 03:40:31.000 021 12658.05 13.47 54583.72 88888.00 2016-01-21 03:40:31.125 021 12658.08 13.47 54583.75 88888.00 2016-01-21 03:40:31.250 021 12658.08 13.45 54583.80 88888.00 2016-01-21 03:40:31.375 021 12658.12 13.50 54583.78 88888.00 2016-01-21 03:40:31.500 021 12658.15 13.53 54583.78 88888.00 2016-01-21 03:40:31.625 021 12658.17 13.50 54583.75 88888.00 2016-01-21 03:40:31.750 021 12658.15 13.53 54583.75 88888.00 2016-01-21 03:40:31.875 021 12658.17 13.55 54583.72 88888.00 2016-01-21 03:40:32.000 021 12658.15 13.55 54583.72 88888.00 2016-01-21 03:40:32.125 021 12658.10 13.55 54583.72 88888.00 2016-01-21 03:40:32.250 021 12658.10 13.53 54583.72 88888.00 2016-01-21 03:40:32.375 021 12658.10 13.50 54583.75 88888.00 2016-01-21 03:40:32.500 021 12658.12 13.50 54583.75 88888.00 2016-01-21 03:40:32.625 021 12658.10 13.50 54583.75 88888.00 2016-01-21 03:40:32.750 021 12658.12 13.47 54583.72 88888.00 2016-01-21 03:40:32.875 021 12658.10 13.47 54583.72 88888.00 2016-01-21 03:40:33.000 021 12658.15 13.47 54583.75 88888.00 2016-01-21 03:40:33.125 021 12658.15 13.50 54583.78 88888.00 2016-01-21 03:40:33.250 021 12658.10 13.53 54583.78 88888.00 2016-01-21 03:40:33.375 021 12658.12 13.55 54583.78 88888.00 2016-01-21 03:40:33.500 021 12658.12 13.57 54583.72 88888.00 2016-01-21 03:40:33.625 021 12658.15 13.55 54583.68 88888.00 2016-01-21 03:40:33.750 021 12658.20 13.55 54583.68 88888.00 2016-01-21 03:40:33.875 021 12658.20 13.57 54583.70 88888.00 2016-01-21 03:40:34.000 021 12658.23 13.55 54583.72 88888.00 2016-01-21 03:40:34.125 021 12658.23 13.55 54583.72 88888.00 2016-01-21 03:40:34.250 021 12658.12 13.53 54583.70 88888.00 2016-01-21 03:40:34.375 021 12658.05 13.53 54583.72 88888.00 2016-01-21 03:40:34.500 021 12658.02 13.55 54583.72 88888.00 2016-01-21 03:40:34.625 021 12658.08 13.57 54583.75 88888.00 2016-01-21 03:40:34.750 021 12658.10 13.55 54583.72 88888.00 2016-01-21 03:40:34.875 021 12658.12 13.57 54583.72 88888.00 2016-01-21 03:40:35.000 021 12658.15 13.57 54583.72 88888.00 2016-01-21 03:40:35.125 021 12658.20 13.60 54583.70 88888.00 2016-01-21 03:40:35.250 021 12658.17 13.60 54583.70 88888.00 2016-01-21 03:40:35.375 021 12658.23 13.62 54583.68 88888.00 2016-01-21 03:40:35.500 021 12658.15 13.62 54583.70 88888.00 2016-01-21 03:40:35.625 021 12658.08 13.57 54583.68 88888.00 2016-01-21 03:40:35.750 021 12658.15 13.57 54583.65 88888.00 2016-01-21 03:40:35.875 021 12658.12 13.57 54583.68 88888.00 2016-01-21 03:40:36.000 021 12658.02 13.55 54583.65 88888.00 2016-01-21 03:40:36.125 021 12657.98 13.53 54583.68 88888.00 2016-01-21 03:40:36.250 021 12658.02 13.53 54583.68 88888.00 2016-01-21 03:40:36.375 021 12658.10 13.57 54583.65 88888.00 2016-01-21 03:40:36.500 021 12658.23 13.60 54583.68 88888.00 2016-01-21 03:40:36.625 021 12658.33 13.62 54583.65 88888.00 2016-01-21 03:40:36.750 021 12658.30 13.62 54583.65 88888.00 2016-01-21 03:40:36.875 021 12658.25 13.65 54583.65 88888.00 2016-01-21 03:40:37.000 021 12658.30 13.65 54583.60 88888.00 2016-01-21 03:40:37.125 021 12658.30 13.65 54583.62 88888.00 2016-01-21 03:40:37.250 021 12658.25 13.65 54583.62 88888.00 2016-01-21 03:40:37.375 021 12658.17 13.62 54583.62 88888.00 2016-01-21 03:40:37.500 021 12658.10 13.60 54583.60 88888.00 2016-01-21 03:40:37.625 021 12658.12 13.60 54583.62 88888.00 2016-01-21 03:40:37.750 021 12658.17 13.60 54583.65 88888.00 2016-01-21 03:40:37.875 021 12658.15 13.60 54583.62 88888.00 2016-01-21 03:40:38.000 021 12658.12 13.62 54583.65 88888.00 2016-01-21 03:40:38.125 021 12658.12 13.68 54583.65 88888.00 2016-01-21 03:40:38.250 021 12658.12 13.70 54583.62 88888.00 2016-01-21 03:40:38.375 021 12658.23 13.70 54583.55 88888.00 2016-01-21 03:40:38.500 021 12658.20 13.70 54583.57 88888.00 2016-01-21 03:40:38.625 021 12658.20 13.75 54583.60 88888.00 2016-01-21 03:40:38.750 021 12658.23 13.72 54583.62 88888.00 2016-01-21 03:40:38.875 021 12658.17 13.70 54583.60 88888.00 2016-01-21 03:40:39.000 021 12658.08 13.65 54583.62 88888.00 2016-01-21 03:40:39.125 021 12658.02 13.65 54583.68 88888.00 2016-01-21 03:40:39.250 021 12658.05 13.65 54583.68 88888.00 2016-01-21 03:40:39.375 021 12658.12 13.65 54583.65 88888.00 2016-01-21 03:40:39.500 021 12658.10 13.68 54583.65 88888.00 2016-01-21 03:40:39.625 021 12658.15 13.70 54583.62 88888.00 2016-01-21 03:40:39.750 021 12658.23 13.72 54583.62 88888.00 2016-01-21 03:40:39.875 021 12658.30 13.78 54583.62 88888.00 2016-01-21 03:40:40.000 021 12658.30 13.78 54583.60 88888.00 2016-01-21 03:40:40.125 021 12658.30 13.78 54583.57 88888.00 2016-01-21 03:40:40.250 021 12658.30 13.75 54583.57 88888.00 2016-01-21 03:40:40.375 021 12658.33 13.78 54583.60 88888.00 2016-01-21 03:40:40.500 021 12658.23 13.78 54583.55 88888.00 2016-01-21 03:40:40.625 021 12658.12 13.75 54583.60 88888.00 2016-01-21 03:40:40.750 021 12658.15 13.72 54583.57 88888.00 2016-01-21 03:40:40.875 021 12658.20 13.70 54583.57 88888.00 2016-01-21 03:40:41.000 021 12658.12 13.70 54583.57 88888.00 2016-01-21 03:40:41.125 021 12658.05 13.75 54583.57 88888.00 2016-01-21 03:40:41.250 021 12658.10 13.78 54583.60 88888.00 2016-01-21 03:40:41.375 021 12658.23 13.80 54583.60 88888.00 2016-01-21 03:40:41.500 021 12658.27 13.82 54583.57 88888.00 2016-01-21 03:40:41.625 021 12658.30 13.82 54583.55 88888.00 2016-01-21 03:40:41.750 021 12658.25 13.80 54583.55 88888.00 2016-01-21 03:40:41.875 021 12658.23 13.80 54583.57 88888.00 2016-01-21 03:40:42.000 021 12658.23 13.80 54583.55 88888.00 2016-01-21 03:40:42.125 021 12658.27 13.80 54583.57 88888.00 2016-01-21 03:40:42.250 021 12658.17 13.78 54583.57 88888.00 2016-01-21 03:40:42.375 021 12658.12 13.78 54583.57 88888.00 2016-01-21 03:40:42.500 021 12658.12 13.78 54583.57 88888.00 2016-01-21 03:40:42.625 021 12658.15 13.78 54583.55 88888.00 2016-01-21 03:40:42.750 021 12658.20 13.80 54583.55 88888.00 2016-01-21 03:40:42.875 021 12658.20 13.82 54583.57 88888.00 2016-01-21 03:40:43.000 021 12658.27 13.82 54583.55 88888.00 2016-01-21 03:40:43.125 021 12658.27 13.82 54583.53 88888.00 2016-01-21 03:40:43.250 021 12658.20 13.85 54583.55 88888.00 2016-01-21 03:40:43.375 021 12658.17 13.85 54583.53 88888.00 2016-01-21 03:40:43.500 021 12658.15 13.82 54583.55 88888.00 2016-01-21 03:40:43.625 021 12658.12 13.82 54583.55 88888.00 2016-01-21 03:40:43.750 021 12658.15 13.82 54583.57 88888.00 2016-01-21 03:40:43.875 021 12658.15 13.78 54583.57 88888.00 2016-01-21 03:40:44.000 021 12658.15 13.80 54583.57 88888.00 2016-01-21 03:40:44.125 021 12658.20 13.85 54583.57 88888.00 2016-01-21 03:40:44.250 021 12658.20 13.88 54583.53 88888.00 2016-01-21 03:40:44.375 021 12658.20 13.90 54583.53 88888.00 2016-01-21 03:40:44.500 021 12658.17 13.93 54583.50 88888.00 2016-01-21 03:40:44.625 021 12658.17 13.93 54583.53 88888.00 2016-01-21 03:40:44.750 021 12658.15 13.90 54583.53 88888.00 2016-01-21 03:40:44.875 021 12658.12 13.95 54583.50 88888.00 2016-01-21 03:40:45.000 021 12658.12 13.93 54583.45 88888.00 2016-01-21 03:40:45.125 021 12658.08 13.90 54583.50 88888.00 2016-01-21 03:40:45.250 021 12658.05 13.85 54583.53 88888.00 2016-01-21 03:40:45.375 021 12658.08 13.88 54583.50 88888.00 2016-01-21 03:40:45.500 021 12658.02 13.88 54583.53 88888.00 2016-01-21 03:40:45.625 021 12658.05 13.93 54583.53 88888.00 2016-01-21 03:40:45.750 021 12658.08 13.90 54583.53 88888.00 2016-01-21 03:40:45.875 021 12658.17 13.93 54583.53 88888.00 2016-01-21 03:40:46.000 021 12658.17 13.93 54583.53 88888.00 2016-01-21 03:40:46.125 021 12658.17 13.95 54583.55 88888.00 2016-01-21 03:40:46.250 021 12658.20 13.95 54583.53 88888.00 2016-01-21 03:40:46.375 021 12658.15 13.93 54583.53 88888.00 2016-01-21 03:40:46.500 021 12658.10 13.90 54583.53 88888.00 2016-01-21 03:40:46.625 021 12658.08 13.90 54583.55 88888.00 2016-01-21 03:40:46.750 021 12658.05 13.88 54583.53 88888.00 2016-01-21 03:40:46.875 021 12658.10 13.85 54583.50 88888.00 2016-01-21 03:40:47.000 021 12658.10 13.88 54583.50 88888.00 2016-01-21 03:40:47.125 021 12658.08 13.93 54583.50 88888.00 2016-01-21 03:40:47.250 021 12658.08 13.97 54583.47 88888.00 2016-01-21 03:40:47.375 021 12658.12 13.95 54583.47 88888.00 2016-01-21 03:40:47.500 021 12658.17 14.00 54583.47 88888.00 2016-01-21 03:40:47.625 021 12658.20 14.00 54583.50 88888.00 2016-01-21 03:40:47.750 021 12658.17 14.00 54583.45 88888.00 2016-01-21 03:40:47.875 021 12658.15 13.97 54583.45 88888.00 2016-01-21 03:40:48.000 021 12658.10 13.93 54583.47 88888.00 2016-01-21 03:40:48.125 021 12658.02 13.93 54583.45 88888.00 2016-01-21 03:40:48.250 021 12658.08 13.93 54583.50 88888.00 2016-01-21 03:40:48.375 021 12658.12 13.97 54583.50 88888.00 2016-01-21 03:40:48.500 021 12658.12 13.97 54583.47 88888.00 2016-01-21 03:40:48.625 021 12658.12 13.95 54583.47 88888.00 2016-01-21 03:40:48.750 021 12658.12 13.97 54583.45 88888.00 2016-01-21 03:40:48.875 021 12658.17 14.03 54583.43 88888.00 2016-01-21 03:40:49.000 021 12658.20 13.97 54583.38 88888.00 2016-01-21 03:40:49.125 021 12658.27 14.00 54583.40 88888.00 2016-01-21 03:40:49.250 021 12658.17 14.00 54583.43 88888.00 2016-01-21 03:40:49.375 021 12658.10 14.00 54583.43 88888.00 2016-01-21 03:40:49.500 021 12658.02 13.97 54583.43 88888.00 2016-01-21 03:40:49.625 021 12658.08 13.95 54583.45 88888.00 2016-01-21 03:40:49.750 021 12658.08 13.95 54583.45 88888.00 2016-01-21 03:40:49.875 021 12658.10 13.95 54583.43 88888.00 2016-01-21 03:40:50.000 021 12658.15 14.03 54583.45 88888.00 2016-01-21 03:40:50.125 021 12658.10 14.03 54583.43 88888.00 2016-01-21 03:40:50.250 021 12658.02 14.03 54583.43 88888.00 2016-01-21 03:40:50.375 021 12658.10 14.07 54583.43 88888.00 2016-01-21 03:40:50.500 021 12658.05 14.05 54583.43 88888.00 2016-01-21 03:40:50.625 021 12658.00 14.00 54583.45 88888.00 2016-01-21 03:40:50.750 021 12658.08 13.93 54583.43 88888.00 2016-01-21 03:40:50.875 021 12658.05 13.93 54583.43 88888.00 2016-01-21 03:40:51.000 021 12658.05 13.93 54583.43 88888.00 2016-01-21 03:40:51.125 021 12658.02 13.95 54583.40 88888.00 2016-01-21 03:40:51.250 021 12658.00 13.95 54583.40 88888.00 2016-01-21 03:40:51.375 021 12658.10 13.97 54583.40 88888.00 2016-01-21 03:40:51.500 021 12658.12 14.00 54583.40 88888.00 2016-01-21 03:40:51.625 021 12658.17 14.03 54583.43 88888.00 2016-01-21 03:40:51.750 021 12658.12 14.05 54583.40 88888.00 2016-01-21 03:40:51.875 021 12658.00 14.03 54583.40 88888.00 2016-01-21 03:40:52.000 021 12657.98 13.97 54583.40 88888.00 2016-01-21 03:40:52.125 021 12658.00 13.95 54583.43 88888.00 2016-01-21 03:40:52.250 021 12658.08 14.00 54583.47 88888.00 2016-01-21 03:40:52.375 021 12658.12 14.00 54583.47 88888.00 2016-01-21 03:40:52.500 021 12658.08 14.00 54583.43 88888.00 2016-01-21 03:40:52.625 021 12658.08 14.03 54583.43 88888.00 2016-01-21 03:40:52.750 021 12658.15 14.05 54583.43 88888.00 2016-01-21 03:40:52.875 021 12658.17 14.07 54583.40 88888.00 2016-01-21 03:40:53.000 021 12658.10 14.03 54583.35 88888.00 2016-01-21 03:40:53.125 021 12658.10 14.03 54583.38 88888.00 2016-01-21 03:40:53.250 021 12658.08 14.03 54583.35 88888.00 2016-01-21 03:40:53.375 021 12658.00 14.00 54583.35 88888.00 2016-01-21 03:40:53.500 021 12658.00 14.00 54583.38 88888.00 2016-01-21 03:40:53.625 021 12658.08 14.00 54583.38 88888.00 2016-01-21 03:40:53.750 021 12658.10 14.00 54583.38 88888.00 2016-01-21 03:40:53.875 021 12658.08 14.03 54583.38 88888.00 2016-01-21 03:40:54.000 021 12658.12 14.07 54583.35 88888.00 2016-01-21 03:40:54.125 021 12658.08 14.10 54583.35 88888.00 2016-01-21 03:40:54.250 021 12658.02 14.12 54583.38 88888.00 2016-01-21 03:40:54.375 021 12658.02 14.10 54583.35 88888.00 2016-01-21 03:40:54.500 021 12658.05 14.07 54583.35 88888.00 2016-01-21 03:40:54.625 021 12658.00 14.07 54583.38 88888.00 2016-01-21 03:40:54.750 021 12658.02 14.00 54583.40 88888.00 2016-01-21 03:40:54.875 021 12658.00 14.03 54583.40 88888.00 2016-01-21 03:40:55.000 021 12658.02 14.05 54583.40 88888.00 2016-01-21 03:40:55.125 021 12658.05 14.10 54583.38 88888.00 2016-01-21 03:40:55.250 021 12658.10 14.07 54583.32 88888.00 2016-01-21 03:40:55.375 021 12658.27 14.15 54583.32 88888.00 2016-01-21 03:40:55.500 021 12658.33 14.20 54583.30 88888.00 2016-01-21 03:40:55.625 021 12658.27 14.18 54583.28 88888.00 2016-01-21 03:40:55.750 021 12658.25 14.12 54583.28 88888.00 2016-01-21 03:40:55.875 021 12658.23 14.12 54583.28 88888.00 2016-01-21 03:40:56.000 021 12658.17 14.07 54583.28 88888.00 2016-01-21 03:40:56.125 021 12658.08 14.03 54583.30 88888.00 2016-01-21 03:40:56.250 021 12658.00 14.00 54583.30 88888.00 2016-01-21 03:40:56.375 021 12658.08 14.07 54583.32 88888.00 2016-01-21 03:40:56.500 021 12658.12 14.07 54583.30 88888.00 2016-01-21 03:40:56.625 021 12658.12 14.10 54583.30 88888.00 2016-01-21 03:40:56.750 021 12658.15 14.10 54583.30 88888.00 2016-01-21 03:40:56.875 021 12658.23 14.10 54583.28 88888.00 2016-01-21 03:40:57.000 021 12658.25 14.10 54583.28 88888.00 2016-01-21 03:40:57.125 021 12658.25 14.12 54583.30 88888.00 2016-01-21 03:40:57.250 021 12658.17 14.12 54583.32 88888.00 2016-01-21 03:40:57.375 021 12658.17 14.10 54583.32 88888.00 2016-01-21 03:40:57.500 021 12658.10 14.10 54583.32 88888.00 2016-01-21 03:40:57.625 021 12658.02 14.07 54583.30 88888.00 2016-01-21 03:40:57.750 021 12658.00 14.10 54583.30 88888.00 2016-01-21 03:40:57.875 021 12658.02 14.12 54583.28 88888.00 2016-01-21 03:40:58.000 021 12658.05 14.15 54583.22 88888.00 2016-01-21 03:40:58.125 021 12658.10 14.18 54583.28 88888.00 2016-01-21 03:40:58.250 021 12658.10 14.18 54583.28 88888.00 2016-01-21 03:40:58.375 021 12658.10 14.18 54583.30 88888.00 2016-01-21 03:40:58.500 021 12658.12 14.10 54583.28 88888.00 2016-01-21 03:40:58.625 021 12658.08 14.05 54583.25 88888.00 2016-01-21 03:40:58.750 021 12658.02 14.07 54583.25 88888.00 2016-01-21 03:40:58.875 021 12658.02 14.12 54583.25 88888.00 2016-01-21 03:40:59.000 021 12658.12 14.15 54583.22 88888.00 2016-01-21 03:40:59.125 021 12658.17 14.20 54583.22 88888.00 2016-01-21 03:40:59.250 021 12658.15 14.22 54583.22 88888.00 2016-01-21 03:40:59.375 021 12658.17 14.28 54583.20 88888.00 2016-01-21 03:40:59.500 021 12658.15 14.28 54583.20 88888.00 2016-01-21 03:40:59.625 021 12658.10 14.28 54583.22 88888.00 2016-01-21 03:40:59.750 021 12658.08 14.25 54583.22 88888.00 2016-01-21 03:40:59.875 021 12658.02 14.22 54583.22 88888.00 2016-01-21 03:41:00.000 021 12658.02 14.20 54583.22 88888.00 2016-01-21 03:41:00.125 021 12658.00 14.20 54583.25 88888.00 2016-01-21 03:41:00.250 021 12658.02 14.22 54583.22 88888.00 2016-01-21 03:41:00.375 021 12658.02 14.25 54583.22 88888.00 2016-01-21 03:41:00.500 021 12658.02 14.30 54583.20 88888.00 2016-01-21 03:41:00.625 021 12658.12 14.38 54583.22 88888.00 2016-01-21 03:41:00.750 021 12658.15 14.40 54583.22 88888.00 2016-01-21 03:41:00.875 021 12658.12 14.40 54583.22 88888.00 2016-01-21 03:41:01.000 021 12658.10 14.38 54583.25 88888.00 2016-01-21 03:41:01.125 021 12658.02 14.38 54583.22 88888.00 2016-01-21 03:41:01.250 021 12657.98 14.35 54583.25 88888.00 2016-01-21 03:41:01.375 021 12657.92 14.35 54583.22 88888.00 2016-01-21 03:41:01.500 021 12657.98 14.38 54583.22 88888.00 2016-01-21 03:41:01.625 021 12658.05 14.40 54583.22 88888.00 2016-01-21 03:41:01.750 021 12658.10 14.43 54583.22 88888.00 2016-01-21 03:41:01.875 021 12658.17 14.45 54583.22 88888.00 2016-01-21 03:41:02.000 021 12658.17 14.45 54583.20 88888.00 2016-01-21 03:41:02.125 021 12658.15 14.45 54583.18 88888.00 2016-01-21 03:41:02.250 021 12657.98 14.40 54583.15 88888.00 2016-01-21 03:41:02.375 021 12657.95 14.40 54583.18 88888.00 2016-01-21 03:41:02.500 021 12657.95 14.40 54583.18 88888.00 2016-01-21 03:41:02.625 021 12657.88 14.38 54583.18 88888.00 2016-01-21 03:41:02.750 021 12657.85 14.35 54583.18 88888.00 2016-01-21 03:41:02.875 021 12657.95 14.40 54583.20 88888.00 2016-01-21 03:41:03.000 021 12658.00 14.43 54583.18 88888.00 2016-01-21 03:41:03.125 021 12657.98 14.47 54583.18 88888.00 2016-01-21 03:41:03.250 021 12657.98 14.50 54583.18 88888.00 2016-01-21 03:41:03.375 021 12658.02 14.53 54583.18 88888.00 2016-01-21 03:41:03.500 021 12658.00 14.53 54583.15 88888.00 2016-01-21 03:41:03.625 021 12658.02 14.50 54583.18 88888.00 2016-01-21 03:41:03.750 021 12658.00 14.47 54583.20 88888.00 2016-01-21 03:41:03.875 021 12657.90 14.45 54583.20 88888.00 2016-01-21 03:41:04.000 021 12657.85 14.43 54583.18 88888.00 2016-01-21 03:41:04.125 021 12657.95 14.45 54583.18 88888.00 2016-01-21 03:41:04.250 021 12657.98 14.43 54583.18 88888.00 2016-01-21 03:41:04.375 021 12658.05 14.45 54583.15 88888.00 2016-01-21 03:41:04.500 021 12658.12 14.53 54583.15 88888.00 2016-01-21 03:41:04.625 021 12658.15 14.53 54583.15 88888.00 2016-01-21 03:41:04.750 021 12658.10 14.50 54583.18 88888.00 2016-01-21 03:41:04.875 021 12658.05 14.53 54583.18 88888.00 2016-01-21 03:41:05.000 021 12657.98 14.50 54583.15 88888.00 2016-01-21 03:41:05.125 021 12657.92 14.47 54583.15 88888.00 2016-01-21 03:41:05.250 021 12657.88 14.40 54583.15 88888.00 2016-01-21 03:41:05.375 021 12657.92 14.43 54583.15 88888.00 2016-01-21 03:41:05.500 021 12657.98 14.47 54583.15 88888.00 2016-01-21 03:41:05.625 021 12657.92 14.47 54583.15 88888.00 2016-01-21 03:41:05.750 021 12657.92 14.47 54583.12 88888.00 2016-01-21 03:41:05.875 021 12657.92 14.47 54583.12 88888.00 2016-01-21 03:41:06.000 021 12657.98 14.50 54583.15 88888.00 2016-01-21 03:41:06.125 021 12658.00 14.53 54583.15 88888.00 2016-01-21 03:41:06.250 021 12658.00 14.53 54583.12 88888.00 2016-01-21 03:41:06.375 021 12658.00 14.53 54583.12 88888.00 2016-01-21 03:41:06.500 021 12657.98 14.53 54583.12 88888.00 2016-01-21 03:41:06.625 021 12657.98 14.50 54583.12 88888.00 2016-01-21 03:41:06.750 021 12657.90 14.47 54583.12 88888.00 2016-01-21 03:41:06.875 021 12657.88 14.47 54583.12 88888.00 2016-01-21 03:41:07.000 021 12657.90 14.45 54583.12 88888.00 2016-01-21 03:41:07.125 021 12657.92 14.45 54583.15 88888.00 2016-01-21 03:41:07.250 021 12657.85 14.45 54583.15 88888.00 2016-01-21 03:41:07.375 021 12657.92 14.53 54583.12 88888.00 2016-01-21 03:41:07.500 021 12658.02 14.55 54583.12 88888.00 2016-01-21 03:41:07.625 021 12658.02 14.55 54583.07 88888.00 2016-01-21 03:41:07.750 021 12657.92 14.50 54583.07 88888.00 2016-01-21 03:41:07.875 021 12657.90 14.53 54583.12 88888.00 2016-01-21 03:41:08.000 021 12657.90 14.53 54583.10 88888.00 2016-01-21 03:41:08.125 021 12657.92 14.50 54583.10 88888.00 2016-01-21 03:41:08.250 021 12657.80 14.45 54583.07 88888.00 2016-01-21 03:41:08.375 021 12657.75 14.47 54583.10 88888.00 2016-01-21 03:41:08.500 021 12657.75 14.47 54583.15 88888.00 2016-01-21 03:41:08.625 021 12657.80 14.47 54583.12 88888.00 2016-01-21 03:41:08.750 021 12657.88 14.47 54583.10 88888.00 2016-01-21 03:41:08.875 021 12657.95 14.53 54583.07 88888.00 2016-01-21 03:41:09.000 021 12658.02 14.55 54583.05 88888.00 2016-01-21 03:41:09.125 021 12658.02 14.57 54583.07 88888.00 2016-01-21 03:41:09.250 021 12657.90 14.57 54583.10 88888.00 2016-01-21 03:41:09.375 021 12657.90 14.55 54583.10 88888.00 2016-01-21 03:41:09.500 021 12657.88 14.53 54583.07 88888.00 2016-01-21 03:41:09.625 021 12657.85 14.50 54583.07 88888.00 2016-01-21 03:41:09.750 021 12657.83 14.50 54583.10 88888.00 2016-01-21 03:41:09.875 021 12657.83 14.50 54583.10 88888.00 2016-01-21 03:41:10.000 021 12657.83 14.47 54583.07 88888.00 2016-01-21 03:41:10.125 021 12657.85 14.47 54583.10 88888.00 2016-01-21 03:41:10.250 021 12657.92 14.53 54583.07 88888.00 2016-01-21 03:41:10.375 021 12657.98 14.53 54583.05 88888.00 2016-01-21 03:41:10.500 021 12657.85 14.50 54583.05 88888.00 2016-01-21 03:41:10.625 021 12657.80 14.47 54583.03 88888.00 2016-01-21 03:41:10.750 021 12657.77 14.47 54583.03 88888.00 2016-01-21 03:41:10.875 021 12657.83 14.50 54583.05 88888.00 2016-01-21 03:41:11.000 021 12657.80 14.47 54583.05 88888.00 2016-01-21 03:41:11.125 021 12657.73 14.45 54583.07 88888.00 2016-01-21 03:41:11.250 021 12657.73 14.47 54583.07 88888.00 2016-01-21 03:41:11.375 021 12657.80 14.50 54583.07 88888.00 2016-01-21 03:41:11.500 021 12657.80 14.47 54583.05 88888.00 2016-01-21 03:41:11.625 021 12657.80 14.50 54583.05 88888.00 2016-01-21 03:41:11.750 021 12657.88 14.53 54583.07 88888.00 2016-01-21 03:41:11.875 021 12657.90 14.47 54583.05 88888.00 2016-01-21 03:41:12.000 021 12657.88 14.47 54583.05 88888.00 2016-01-21 03:41:12.125 021 12657.88 14.50 54583.05 88888.00 2016-01-21 03:41:12.250 021 12657.77 14.45 54583.07 88888.00 2016-01-21 03:41:12.375 021 12657.77 14.47 54583.07 88888.00 2016-01-21 03:41:12.500 021 12657.75 14.47 54583.05 88888.00 2016-01-21 03:41:12.625 021 12657.73 14.50 54583.05 88888.00 2016-01-21 03:41:12.750 021 12657.75 14.53 54583.05 88888.00 2016-01-21 03:41:12.875 021 12657.83 14.50 54583.03 88888.00 2016-01-21 03:41:13.000 021 12657.80 14.47 54583.00 88888.00 2016-01-21 03:41:13.125 021 12657.85 14.50 54583.00 88888.00 2016-01-21 03:41:13.250 021 12657.80 14.47 54583.05 88888.00 2016-01-21 03:41:13.375 021 12657.85 14.47 54583.03 88888.00 2016-01-21 03:41:13.500 021 12657.80 14.50 54583.05 88888.00 2016-01-21 03:41:13.625 021 12657.77 14.47 54583.05 88888.00 2016-01-21 03:41:13.750 021 12657.77 14.45 54583.07 88888.00 2016-01-21 03:41:13.875 021 12657.73 14.43 54583.03 88888.00 2016-01-21 03:41:14.000 021 12657.73 14.45 54583.05 88888.00 2016-01-21 03:41:14.125 021 12657.75 14.50 54583.05 88888.00 2016-01-21 03:41:14.250 021 12657.77 14.47 54583.05 88888.00 2016-01-21 03:41:14.375 021 12657.77 14.47 54583.05 88888.00 2016-01-21 03:41:14.500 021 12657.77 14.50 54583.07 88888.00 2016-01-21 03:41:14.625 021 12657.75 14.47 54583.05 88888.00 2016-01-21 03:41:14.750 021 12657.70 14.47 54583.05 88888.00 2016-01-21 03:41:14.875 021 12657.75 14.50 54583.05 88888.00 2016-01-21 03:41:15.000 021 12657.77 14.50 54583.05 88888.00 2016-01-21 03:41:15.125 021 12657.73 14.50 54583.03 88888.00 2016-01-21 03:41:15.250 021 12657.65 14.47 54583.00 88888.00 2016-01-21 03:41:15.375 021 12657.73 14.47 54583.00 88888.00 2016-01-21 03:41:15.500 021 12657.75 14.47 54583.03 88888.00 2016-01-21 03:41:15.625 021 12657.73 14.50 54583.05 88888.00 2016-01-21 03:41:15.750 021 12657.75 14.53 54583.03 88888.00 2016-01-21 03:41:15.875 021 12657.73 14.53 54583.03 88888.00 2016-01-21 03:41:16.000 021 12657.73 14.55 54583.03 88888.00 2016-01-21 03:41:16.125 021 12657.75 14.53 54583.05 88888.00 2016-01-21 03:41:16.250 021 12657.67 14.45 54583.03 88888.00 2016-01-21 03:41:16.375 021 12657.67 14.43 54583.00 88888.00 2016-01-21 03:41:16.500 021 12657.75 14.43 54583.00 88888.00 2016-01-21 03:41:16.625 021 12657.80 14.45 54583.03 88888.00 2016-01-21 03:41:16.750 021 12657.83 14.47 54583.03 88888.00 2016-01-21 03:41:16.875 021 12657.77 14.47 54582.97 88888.00 2016-01-21 03:41:17.000 021 12657.75 14.50 54582.95 88888.00 2016-01-21 03:41:17.125 021 12657.80 14.50 54582.97 88888.00 2016-01-21 03:41:17.250 021 12657.77 14.47 54582.97 88888.00 2016-01-21 03:41:17.375 021 12657.75 14.47 54582.97 88888.00 2016-01-21 03:41:17.500 021 12657.73 14.50 54582.97 88888.00 2016-01-21 03:41:17.625 021 12657.73 14.47 54582.97 88888.00 2016-01-21 03:41:17.750 021 12657.73 14.47 54582.97 88888.00 2016-01-21 03:41:17.875 021 12657.67 14.45 54582.97 88888.00 2016-01-21 03:41:18.000 021 12657.65 14.45 54582.97 88888.00 2016-01-21 03:41:18.125 021 12657.67 14.50 54582.95 88888.00 2016-01-21 03:41:18.250 021 12657.67 14.47 54582.97 88888.00 2016-01-21 03:41:18.375 021 12657.70 14.47 54583.00 88888.00 2016-01-21 03:41:18.500 021 12657.67 14.53 54582.97 88888.00 2016-01-21 03:41:18.625 021 12657.67 14.47 54582.97 88888.00 2016-01-21 03:41:18.750 021 12657.67 14.47 54583.00 88888.00 2016-01-21 03:41:18.875 021 12657.60 14.50 54583.00 88888.00 2016-01-21 03:41:19.000 021 12657.60 14.47 54582.97 88888.00 2016-01-21 03:41:19.125 021 12657.62 14.45 54582.97 88888.00 2016-01-21 03:41:19.250 021 12657.58 14.45 54582.97 88888.00 2016-01-21 03:41:19.375 021 12657.58 14.50 54582.95 88888.00 2016-01-21 03:41:19.500 021 12657.58 14.55 54582.97 88888.00 2016-01-21 03:41:19.625 021 12657.58 14.53 54582.97 88888.00 2016-01-21 03:41:19.750 021 12657.55 14.50 54582.97 88888.00 2016-01-21 03:41:19.875 021 12657.55 14.45 54582.97 88888.00 2016-01-21 03:41:20.000 021 12657.55 14.45 54582.93 88888.00 2016-01-21 03:41:20.125 021 12657.60 14.47 54583.00 88888.00 2016-01-21 03:41:20.250 021 12657.60 14.45 54582.97 88888.00 2016-01-21 03:41:20.375 021 12657.58 14.47 54582.97 88888.00 2016-01-21 03:41:20.500 021 12657.52 14.45 54582.95 88888.00 2016-01-21 03:41:20.625 021 12657.55 14.45 54582.95 88888.00 2016-01-21 03:41:20.750 021 12657.55 14.53 54582.95 88888.00 2016-01-21 03:41:20.875 021 12657.58 14.55 54582.95 88888.00 2016-01-21 03:41:21.000 021 12657.55 14.53 54582.93 88888.00 2016-01-21 03:41:21.125 021 12657.58 14.50 54582.93 88888.00 2016-01-21 03:41:21.250 021 12657.50 14.47 54582.95 88888.00 2016-01-21 03:41:21.375 021 12657.55 14.50 54582.95 88888.00 2016-01-21 03:41:21.500 021 12657.58 14.47 54582.95 88888.00 2016-01-21 03:41:21.625 021 12657.55 14.43 54582.95 88888.00 2016-01-21 03:41:21.750 021 12657.50 14.43 54582.95 88888.00 2016-01-21 03:41:21.875 021 12657.45 14.45 54582.95 88888.00 2016-01-21 03:41:22.000 021 12657.48 14.45 54582.93 88888.00 2016-01-21 03:41:22.125 021 12657.48 14.47 54582.93 88888.00 2016-01-21 03:41:22.250 021 12657.50 14.50 54582.95 88888.00 2016-01-21 03:41:22.375 021 12657.50 14.50 54582.93 88888.00 2016-01-21 03:41:22.500 021 12657.50 14.53 54582.95 88888.00 2016-01-21 03:41:22.625 021 12657.50 14.50 54582.95 88888.00 2016-01-21 03:41:22.750 021 12657.48 14.50 54582.95 88888.00 2016-01-21 03:41:22.875 021 12657.48 14.45 54582.95 88888.00 2016-01-21 03:41:23.000 021 12657.50 14.45 54582.95 88888.00 2016-01-21 03:41:23.125 021 12657.48 14.45 54582.95 88888.00 2016-01-21 03:41:23.250 021 12657.42 14.43 54582.95 88888.00 2016-01-21 03:41:23.375 021 12657.40 14.45 54582.93 88888.00 2016-01-21 03:41:23.500 021 12657.40 14.45 54582.93 88888.00 2016-01-21 03:41:23.625 021 12657.40 14.47 54582.93 88888.00 2016-01-21 03:41:23.750 021 12657.50 14.53 54582.93 88888.00 2016-01-21 03:41:23.875 021 12657.48 14.53 54582.95 88888.00 2016-01-21 03:41:24.000 021 12657.45 14.47 54582.93 88888.00 2016-01-21 03:41:24.125 021 12657.45 14.47 54582.93 88888.00 2016-01-21 03:41:24.250 021 12657.35 14.45 54582.95 88888.00 2016-01-21 03:41:24.375 021 12657.33 14.45 54582.93 88888.00 2016-01-21 03:41:24.500 021 12657.38 14.45 54582.93 88888.00 2016-01-21 03:41:24.625 021 12657.40 14.45 54582.93 88888.00 2016-01-21 03:41:24.750 021 12657.38 14.47 54582.95 88888.00 2016-01-21 03:41:24.875 021 12657.35 14.47 54582.93 88888.00 2016-01-21 03:41:25.000 021 12657.35 14.50 54582.93 88888.00 2016-01-21 03:41:25.125 021 12657.35 14.53 54582.95 88888.00 2016-01-21 03:41:25.250 021 12657.35 14.53 54582.95 88888.00 2016-01-21 03:41:25.375 021 12657.42 14.55 54582.95 88888.00 2016-01-21 03:41:25.500 021 12657.42 14.55 54582.95 88888.00 2016-01-21 03:41:25.625 021 12657.33 14.50 54582.95 88888.00 2016-01-21 03:41:25.750 021 12657.30 14.50 54582.95 88888.00 2016-01-21 03:41:25.875 021 12657.27 14.47 54582.95 88888.00 2016-01-21 03:41:26.000 021 12657.30 14.47 54582.95 88888.00 2016-01-21 03:41:26.125 021 12657.38 14.50 54582.97 88888.00 2016-01-21 03:41:26.250 021 12657.25 14.47 54582.95 88888.00 2016-01-21 03:41:26.375 021 12657.17 14.47 54582.93 88888.00 2016-01-21 03:41:26.500 021 12657.15 14.47 54582.93 88888.00 2016-01-21 03:41:26.625 021 12657.20 14.47 54582.95 88888.00 2016-01-21 03:41:26.750 021 12657.25 14.50 54582.95 88888.00 2016-01-21 03:41:26.875 021 12657.25 14.53 54582.95 88888.00 2016-01-21 03:41:27.000 021 12657.25 14.55 54582.93 88888.00 2016-01-21 03:41:27.125 021 12657.23 14.53 54582.93 88888.00 2016-01-21 03:41:27.250 021 12657.20 14.53 54582.93 88888.00 2016-01-21 03:41:27.375 021 12657.17 14.53 54582.90 88888.00 2016-01-21 03:41:27.500 021 12657.08 14.53 54582.90 88888.00 2016-01-21 03:41:27.625 021 12657.05 14.47 54582.93 88888.00 2016-01-21 03:41:27.750 021 12657.12 14.50 54582.93 88888.00 2016-01-21 03:41:27.875 021 12657.15 14.50 54582.95 88888.00 2016-01-21 03:41:28.000 021 12657.12 14.53 54582.93 88888.00 2016-01-21 03:41:28.125 021 12657.17 14.50 54582.93 88888.00 2016-01-21 03:41:28.250 021 12657.12 14.50 54582.93 88888.00 2016-01-21 03:41:28.375 021 12657.10 14.53 54582.88 88888.00 2016-01-21 03:41:28.500 021 12657.02 14.57 54582.93 88888.00 2016-01-21 03:41:28.625 021 12657.02 14.57 54582.90 88888.00 2016-01-21 03:41:28.750 021 12656.98 14.57 54582.88 88888.00 2016-01-21 03:41:28.875 021 12656.95 14.55 54582.88 88888.00 2016-01-21 03:41:29.000 021 12657.00 14.57 54582.90 88888.00 2016-01-21 03:41:29.125 021 12657.02 14.55 54582.90 88888.00 2016-01-21 03:41:29.250 021 12656.95 14.53 54582.93 88888.00 2016-01-21 03:41:29.375 021 12656.95 14.55 54582.93 88888.00 2016-01-21 03:41:29.500 021 12656.92 14.55 54582.93 88888.00 2016-01-21 03:41:29.625 021 12656.98 14.55 54582.90 88888.00 2016-01-21 03:41:29.750 021 12656.98 14.53 54582.90 88888.00 2016-01-21 03:41:29.875 021 12656.98 14.55 54582.90 88888.00 2016-01-21 03:41:30.000 021 12657.08 14.57 54582.88 88888.00 2016-01-21 03:41:30.125 021 12657.12 14.57 54582.93 88888.00 2016-01-21 03:41:30.250 021 12657.00 14.55 54582.90 88888.00 2016-01-21 03:41:30.375 021 12656.98 14.55 54582.90 88888.00 2016-01-21 03:41:30.500 021 12656.95 14.55 54582.88 88888.00 2016-01-21 03:41:30.625 021 12656.95 14.53 54582.88 88888.00 2016-01-21 03:41:30.750 021 12656.90 14.50 54582.90 88888.00 2016-01-21 03:41:30.875 021 12656.90 14.55 54582.90 88888.00 2016-01-21 03:41:31.000 021 12656.88 14.55 54582.88 88888.00 2016-01-21 03:41:31.125 021 12656.85 14.55 54582.85 88888.00 2016-01-21 03:41:31.250 021 12656.83 14.45 54582.85 88888.00 2016-01-21 03:41:31.375 021 12656.83 14.47 54582.85 88888.00 2016-01-21 03:41:31.500 021 12656.83 14.47 54582.88 88888.00 2016-01-21 03:41:31.625 021 12656.83 14.50 54582.88 88888.00 2016-01-21 03:41:31.750 021 12656.83 14.50 54582.85 88888.00 2016-01-21 03:41:31.875 021 12656.77 14.47 54582.82 88888.00 2016-01-21 03:41:32.000 021 12656.80 14.50 54582.85 88888.00 2016-01-21 03:41:32.125 021 12656.80 14.50 54582.88 88888.00 2016-01-21 03:41:32.250 021 12656.73 14.50 54582.88 88888.00 2016-01-21 03:41:32.375 021 12656.75 14.50 54582.90 88888.00 2016-01-21 03:41:32.500 021 12656.75 14.53 54582.88 88888.00 2016-01-21 03:41:32.625 021 12656.80 14.57 54582.88 88888.00 2016-01-21 03:41:32.750 021 12656.85 14.57 54582.90 88888.00 2016-01-21 03:41:32.875 021 12656.88 14.55 54582.93 88888.00 2016-01-21 03:41:33.000 021 12656.80 14.53 54582.90 88888.00 2016-01-21 03:41:33.125 021 12656.75 14.50 54582.90 88888.00 2016-01-21 03:41:33.250 021 12656.73 14.53 54582.90 88888.00 2016-01-21 03:41:33.375 021 12656.75 14.55 54582.90 88888.00 2016-01-21 03:41:33.500 021 12656.70 14.53 54582.88 88888.00 2016-01-21 03:41:33.625 021 12656.73 14.55 54582.88 88888.00 2016-01-21 03:41:33.750 021 12656.75 14.57 54582.90 88888.00 2016-01-21 03:41:33.875 021 12656.73 14.55 54582.88 88888.00 2016-01-21 03:41:34.000 021 12656.67 14.53 54582.88 88888.00 2016-01-21 03:41:34.125 021 12656.62 14.57 54582.90 88888.00 2016-01-21 03:41:34.250 021 12656.65 14.57 54582.90 88888.00 2016-01-21 03:41:34.375 021 12656.73 14.55 54582.90 88888.00 2016-01-21 03:41:34.500 021 12656.73 14.53 54582.90 88888.00 2016-01-21 03:41:34.625 021 12656.67 14.53 54582.93 88888.00 2016-01-21 03:41:34.750 021 12656.67 14.53 54582.93 88888.00 2016-01-21 03:41:34.875 021 12656.70 14.53 54582.90 88888.00 2016-01-21 03:41:35.000 021 12656.67 14.53 54582.85 88888.00 2016-01-21 03:41:35.125 021 12656.65 14.53 54582.88 88888.00 2016-01-21 03:41:35.250 021 12656.60 14.53 54582.85 88888.00 2016-01-21 03:41:35.375 021 12656.62 14.53 54582.88 88888.00 2016-01-21 03:41:35.500 021 12656.65 14.55 54582.93 88888.00 2016-01-21 03:41:35.625 021 12656.65 14.55 54582.95 88888.00 2016-01-21 03:41:35.750 021 12656.62 14.55 54582.95 88888.00 2016-01-21 03:41:35.875 021 12656.60 14.55 54582.93 88888.00 2016-01-21 03:41:36.000 021 12656.55 14.55 54582.90 88888.00 2016-01-21 03:41:36.125 021 12656.45 14.55 54582.90 88888.00 2016-01-21 03:41:36.250 021 12656.42 14.53 54582.90 88888.00 2016-01-21 03:41:36.375 021 12656.42 14.47 54582.90 88888.00 2016-01-21 03:41:36.500 021 12656.45 14.50 54582.93 88888.00 2016-01-21 03:41:36.625 021 12656.48 14.53 54582.90 88888.00 2016-01-21 03:41:36.750 021 12656.50 14.57 54582.88 88888.00 2016-01-21 03:41:36.875 021 12656.48 14.60 54582.90 88888.00 2016-01-21 03:41:37.000 021 12656.50 14.55 54582.85 88888.00 2016-01-21 03:41:37.125 021 12656.55 14.55 54582.88 88888.00 2016-01-21 03:41:37.250 021 12656.52 14.55 54582.85 88888.00 2016-01-21 03:41:37.375 021 12656.52 14.55 54582.85 88888.00 2016-01-21 03:41:37.500 021 12656.52 14.53 54582.82 88888.00 2016-01-21 03:41:37.625 021 12656.50 14.53 54582.85 88888.00 2016-01-21 03:41:37.750 021 12656.52 14.57 54582.88 88888.00 2016-01-21 03:41:37.875 021 12656.55 14.55 54582.88 88888.00 2016-01-21 03:41:38.000 021 12656.52 14.55 54582.82 88888.00 2016-01-21 03:41:38.125 021 12656.52 14.53 54582.85 88888.00 2016-01-21 03:41:38.250 021 12656.50 14.50 54582.85 88888.00 2016-01-21 03:41:38.375 021 12656.45 14.53 54582.82 88888.00 2016-01-21 03:41:38.500 021 12656.48 14.55 54582.85 88888.00 2016-01-21 03:41:38.625 021 12656.48 14.55 54582.85 88888.00 2016-01-21 03:41:38.750 021 12656.50 14.57 54582.85 88888.00 2016-01-21 03:41:38.875 021 12656.48 14.55 54582.85 88888.00 2016-01-21 03:41:39.000 021 12656.42 14.53 54582.82 88888.00 2016-01-21 03:41:39.125 021 12656.38 14.50 54582.82 88888.00 2016-01-21 03:41:39.250 021 12656.42 14.50 54582.80 88888.00 2016-01-21 03:41:39.375 021 12656.42 14.50 54582.78 88888.00 2016-01-21 03:41:39.500 021 12656.38 14.50 54582.82 88888.00 2016-01-21 03:41:39.625 021 12656.38 14.53 54582.82 88888.00 2016-01-21 03:41:39.750 021 12656.40 14.55 54582.80 88888.00 2016-01-21 03:41:39.875 021 12656.42 14.53 54582.80 88888.00 2016-01-21 03:41:40.000 021 12656.45 14.55 54582.80 88888.00 2016-01-21 03:41:40.125 021 12656.45 14.55 54582.80 88888.00 2016-01-21 03:41:40.250 021 12656.40 14.55 54582.78 88888.00 2016-01-21 03:41:40.375 021 12656.33 14.55 54582.80 88888.00 2016-01-21 03:41:40.500 021 12656.27 14.53 54582.80 88888.00 2016-01-21 03:41:40.625 021 12656.38 14.50 54582.80 88888.00 2016-01-21 03:41:40.750 021 12656.40 14.47 54582.78 88888.00 2016-01-21 03:41:40.875 021 12656.38 14.47 54582.75 88888.00 2016-01-21 03:41:41.000 021 12656.33 14.53 54582.75 88888.00 2016-01-21 03:41:41.125 021 12656.33 14.53 54582.75 88888.00 2016-01-21 03:41:41.250 021 12656.33 14.53 54582.75 88888.00 2016-01-21 03:41:41.375 021 12656.35 14.50 54582.75 88888.00 2016-01-21 03:41:41.500 021 12656.38 14.50 54582.75 88888.00 2016-01-21 03:41:41.625 021 12656.40 14.47 54582.78 88888.00 2016-01-21 03:41:41.750 021 12656.33 14.47 54582.78 88888.00 2016-01-21 03:41:41.875 021 12656.27 14.50 54582.78 88888.00 2016-01-21 03:41:42.000 021 12656.23 14.53 54582.75 88888.00 2016-01-21 03:41:42.125 021 12656.20 14.53 54582.75 88888.00 2016-01-21 03:41:42.250 021 12656.20 14.55 54582.78 88888.00 2016-01-21 03:41:42.375 021 12656.17 14.55 54582.78 88888.00 2016-01-21 03:41:42.500 021 12656.23 14.53 54582.78 88888.00 2016-01-21 03:41:42.625 021 12656.25 14.55 54582.75 88888.00 2016-01-21 03:41:42.750 021 12656.33 14.60 54582.72 88888.00 2016-01-21 03:41:42.875 021 12656.25 14.62 54582.75 88888.00 2016-01-21 03:41:43.000 021 12656.17 14.62 54582.75 88888.00 2016-01-21 03:41:43.125 021 12656.15 14.57 54582.75 88888.00 2016-01-21 03:41:43.250 021 12656.20 14.55 54582.75 88888.00 2016-01-21 03:41:43.375 021 12656.20 14.57 54582.72 88888.00 2016-01-21 03:41:43.500 021 12656.15 14.57 54582.72 88888.00 2016-01-21 03:41:43.625 021 12656.20 14.55 54582.75 88888.00 2016-01-21 03:41:43.750 021 12656.25 14.55 54582.75 88888.00 2016-01-21 03:41:43.875 021 12656.23 14.53 54582.72 88888.00 2016-01-21 03:41:44.000 021 12656.17 14.53 54582.68 88888.00 2016-01-21 03:41:44.125 021 12656.20 14.57 54582.68 88888.00 2016-01-21 03:41:44.250 021 12656.23 14.57 54582.70 88888.00 2016-01-21 03:41:44.375 021 12656.27 14.60 54582.70 88888.00 2016-01-21 03:41:44.500 021 12656.25 14.62 54582.70 88888.00 2016-01-21 03:41:44.625 021 12656.27 14.60 54582.70 88888.00 2016-01-21 03:41:44.750 021 12656.25 14.55 54582.70 88888.00 2016-01-21 03:41:44.875 021 12656.27 14.57 54582.70 88888.00 2016-01-21 03:41:45.000 021 12656.30 14.55 54582.68 88888.00 2016-01-21 03:41:45.125 021 12656.23 14.57 54582.70 88888.00 2016-01-21 03:41:45.250 021 12656.20 14.57 54582.70 88888.00 2016-01-21 03:41:45.375 021 12656.25 14.60 54582.70 88888.00 2016-01-21 03:41:45.500 021 12656.23 14.62 54582.70 88888.00 2016-01-21 03:41:45.625 021 12656.20 14.60 54582.65 88888.00 2016-01-21 03:41:45.750 021 12656.23 14.60 54582.68 88888.00 2016-01-21 03:41:45.875 021 12656.27 14.60 54582.65 88888.00 2016-01-21 03:41:46.000 021 12656.30 14.57 54582.62 88888.00 2016-01-21 03:41:46.125 021 12656.25 14.55 54582.62 88888.00 2016-01-21 03:41:46.250 021 12656.23 14.57 54582.65 88888.00 2016-01-21 03:41:46.375 021 12656.20 14.57 54582.68 88888.00 2016-01-21 03:41:46.500 021 12656.25 14.57 54582.65 88888.00 2016-01-21 03:41:46.625 021 12656.25 14.57 54582.62 88888.00 2016-01-21 03:41:46.750 021 12656.25 14.57 54582.60 88888.00 2016-01-21 03:41:46.875 021 12656.23 14.57 54582.60 88888.00 2016-01-21 03:41:47.000 021 12656.15 14.60 54582.57 88888.00 2016-01-21 03:41:47.125 021 12656.15 14.62 54582.62 88888.00 2016-01-21 03:41:47.250 021 12656.23 14.60 54582.57 88888.00 2016-01-21 03:41:47.375 021 12656.23 14.60 54582.57 88888.00 2016-01-21 03:41:47.500 021 12656.23 14.60 54582.57 88888.00 2016-01-21 03:41:47.625 021 12656.15 14.60 54582.60 88888.00 2016-01-21 03:41:47.750 021 12656.10 14.57 54582.62 88888.00 2016-01-21 03:41:47.875 021 12656.20 14.57 54582.62 88888.00 2016-01-21 03:41:48.000 021 12656.20 14.57 54582.60 88888.00 2016-01-21 03:41:48.125 021 12656.20 14.57 54582.57 88888.00 2016-01-21 03:41:48.250 021 12656.20 14.55 54582.57 88888.00 2016-01-21 03:41:48.375 021 12656.27 14.57 54582.57 88888.00 2016-01-21 03:41:48.500 021 12656.27 14.60 54582.57 88888.00 2016-01-21 03:41:48.625 021 12656.25 14.55 54582.55 88888.00 2016-01-21 03:41:48.750 021 12656.27 14.55 54582.53 88888.00 2016-01-21 03:41:48.875 021 12656.30 14.57 54582.53 88888.00 2016-01-21 03:41:49.000 021 12656.27 14.57 54582.50 88888.00 2016-01-21 03:41:49.125 021 12656.25 14.60 54582.55 88888.00 2016-01-21 03:41:49.250 021 12656.23 14.55 54582.55 88888.00 2016-01-21 03:41:49.375 021 12656.25 14.57 54582.53 88888.00 2016-01-21 03:41:49.500 021 12656.25 14.57 54582.50 88888.00 2016-01-21 03:41:49.625 021 12656.25 14.55 54582.47 88888.00 2016-01-21 03:41:49.750 021 12656.23 14.55 54582.47 88888.00 2016-01-21 03:41:49.875 021 12656.23 14.60 54582.47 88888.00 2016-01-21 03:41:50.000 021 12656.17 14.55 54582.45 88888.00 2016-01-21 03:41:50.125 021 12656.17 14.55 54582.45 88888.00 2016-01-21 03:41:50.250 021 12656.23 14.55 54582.47 88888.00 2016-01-21 03:41:50.375 021 12656.27 14.55 54582.47 88888.00 2016-01-21 03:41:50.500 021 12656.30 14.57 54582.47 88888.00 2016-01-21 03:41:50.625 021 12656.27 14.57 54582.47 88888.00 2016-01-21 03:41:50.750 021 12656.25 14.55 54582.47 88888.00 2016-01-21 03:41:50.875 021 12656.33 14.53 54582.47 88888.00 2016-01-21 03:41:51.000 021 12656.27 14.53 54582.45 88888.00 2016-01-21 03:41:51.125 021 12656.25 14.55 54582.47 88888.00 2016-01-21 03:41:51.250 021 12656.20 14.57 54582.47 88888.00 2016-01-21 03:41:51.375 021 12656.25 14.60 54582.47 88888.00 2016-01-21 03:41:51.500 021 12656.30 14.57 54582.45 88888.00 2016-01-21 03:41:51.625 021 12656.30 14.55 54582.47 88888.00 2016-01-21 03:41:51.750 021 12656.33 14.60 54582.47 88888.00 2016-01-21 03:41:51.875 021 12656.33 14.60 54582.47 88888.00 2016-01-21 03:41:52.000 021 12656.33 14.60 54582.47 88888.00 2016-01-21 03:41:52.125 021 12656.33 14.60 54582.45 88888.00 2016-01-21 03:41:52.250 021 12656.33 14.60 54582.43 88888.00 2016-01-21 03:41:52.375 021 12656.35 14.62 54582.43 88888.00 2016-01-21 03:41:52.500 021 12656.38 14.65 54582.45 88888.00 2016-01-21 03:41:52.625 021 12656.35 14.60 54582.43 88888.00 2016-01-21 03:41:52.750 021 12656.35 14.62 54582.43 88888.00 2016-01-21 03:41:52.875 021 12656.35 14.65 54582.43 88888.00 2016-01-21 03:41:53.000 021 12656.38 14.65 54582.40 88888.00 2016-01-21 03:41:53.125 021 12656.35 14.62 54582.40 88888.00 2016-01-21 03:41:53.250 021 12656.33 14.62 54582.38 88888.00 2016-01-21 03:41:53.375 021 12656.38 14.62 54582.38 88888.00 2016-01-21 03:41:53.500 021 12656.33 14.60 54582.38 88888.00 2016-01-21 03:41:53.625 021 12656.30 14.62 54582.40 88888.00 2016-01-21 03:41:53.750 021 12656.33 14.70 54582.38 88888.00 2016-01-21 03:41:53.875 021 12656.38 14.68 54582.38 88888.00 2016-01-21 03:41:54.000 021 12656.50 14.62 54582.35 88888.00 2016-01-21 03:41:54.125 021 12656.45 14.65 54582.38 88888.00 2016-01-21 03:41:54.250 021 12656.33 14.65 54582.38 88888.00 2016-01-21 03:41:54.375 021 12656.33 14.68 54582.38 88888.00 2016-01-21 03:41:54.500 021 12656.35 14.70 54582.32 88888.00 2016-01-21 03:41:54.625 021 12656.35 14.70 54582.32 88888.00 2016-01-21 03:41:54.750 021 12656.27 14.65 54582.30 88888.00 2016-01-21 03:41:54.875 021 12656.35 14.70 54582.32 88888.00 2016-01-21 03:41:55.000 021 12656.38 14.70 54582.32 88888.00 2016-01-21 03:41:55.125 021 12656.35 14.65 54582.32 88888.00 2016-01-21 03:41:55.250 021 12656.30 14.65 54582.30 88888.00 2016-01-21 03:41:55.375 021 12656.27 14.68 54582.28 88888.00 2016-01-21 03:41:55.500 021 12656.30 14.68 54582.28 88888.00 2016-01-21 03:41:55.625 021 12656.38 14.70 54582.30 88888.00 2016-01-21 03:41:55.750 021 12656.40 14.72 54582.32 88888.00 2016-01-21 03:41:55.875 021 12656.42 14.70 54582.32 88888.00 2016-01-21 03:41:56.000 021 12656.42 14.68 54582.28 88888.00 2016-01-21 03:41:56.125 021 12656.40 14.65 54582.28 88888.00 2016-01-21 03:41:56.250 021 12656.42 14.70 54582.25 88888.00 2016-01-21 03:41:56.375 021 12656.40 14.72 54582.28 88888.00 2016-01-21 03:41:56.500 021 12656.38 14.78 54582.30 88888.00 2016-01-21 03:41:56.625 021 12656.35 14.78 54582.30 88888.00 2016-01-21 03:41:56.750 021 12656.42 14.75 54582.25 88888.00 2016-01-21 03:41:56.875 021 12656.40 14.72 54582.25 88888.00 2016-01-21 03:41:57.000 021 12656.33 14.72 54582.25 88888.00 2016-01-21 03:41:57.125 021 12656.30 14.72 54582.28 88888.00 2016-01-21 03:41:57.250 021 12656.27 14.70 54582.22 88888.00 2016-01-21 03:41:57.375 021 12656.30 14.78 54582.25 88888.00 2016-01-21 03:41:57.500 021 12656.35 14.78 54582.28 88888.00 2016-01-21 03:41:57.625 021 12656.38 14.78 54582.28 88888.00 2016-01-21 03:41:57.750 021 12656.45 14.78 54582.25 88888.00 2016-01-21 03:41:57.875 021 12656.50 14.80 54582.25 88888.00 2016-01-21 03:41:58.000 021 12656.50 14.80 54582.22 88888.00 2016-01-21 03:41:58.125 021 12656.52 14.82 54582.28 88888.00 2016-01-21 03:41:58.250 021 12656.50 14.82 54582.22 88888.00 2016-01-21 03:41:58.375 021 12656.52 14.80 54582.20 88888.00 2016-01-21 03:41:58.500 021 12656.45 14.80 54582.22 88888.00 2016-01-21 03:41:58.625 021 12656.42 14.78 54582.20 88888.00 2016-01-21 03:41:58.750 021 12656.48 14.78 54582.15 88888.00 2016-01-21 03:41:58.875 021 12656.50 14.80 54582.15 88888.00 2016-01-21 03:41:59.000 021 12656.50 14.78 54582.12 88888.00 2016-01-21 03:41:59.125 021 12656.45 14.72 54582.12 88888.00 2016-01-21 03:41:59.250 021 12656.42 14.72 54582.12 88888.00 2016-01-21 03:41:59.375 021 12656.42 14.75 54582.12 88888.00 2016-01-21 03:41:59.500 021 12656.45 14.78 54582.15 88888.00 2016-01-21 03:41:59.625 021 12656.45 14.78 54582.15 88888.00 2016-01-21 03:41:59.750 021 12656.45 14.78 54582.15 88888.00 2016-01-21 03:41:59.875 021 12656.45 14.80 54582.12 88888.00 2016-01-21 03:42:00.000 021 12656.50 14.78 54582.12 88888.00 2016-01-21 03:42:00.125 021 12656.45 14.78 54582.10 88888.00 2016-01-21 03:42:00.250 021 12656.40 14.75 54582.10 88888.00 2016-01-21 03:42:00.375 021 12656.45 14.75 54582.07 88888.00 2016-01-21 03:42:00.500 021 12656.40 14.78 54582.10 88888.00 2016-01-21 03:42:00.625 021 12656.40 14.75 54582.10 88888.00 2016-01-21 03:42:00.750 021 12656.52 14.78 54582.10 88888.00 2016-01-21 03:42:00.875 021 12656.58 14.78 54582.07 88888.00 2016-01-21 03:42:01.000 021 12656.58 14.78 54582.07 88888.00 2016-01-21 03:42:01.125 021 12656.62 14.78 54582.10 88888.00 2016-01-21 03:42:01.250 021 12656.60 14.70 54582.05 88888.00 2016-01-21 03:42:01.375 021 12656.60 14.72 54582.07 88888.00 2016-01-21 03:42:01.500 021 12656.58 14.78 54582.07 88888.00 2016-01-21 03:42:01.625 021 12656.58 14.78 54582.07 88888.00 2016-01-21 03:42:01.750 021 12656.58 14.80 54582.10 88888.00 2016-01-21 03:42:01.875 021 12656.60 14.78 54582.10 88888.00 2016-01-21 03:42:02.000 021 12656.58 14.80 54582.05 88888.00 2016-01-21 03:42:02.125 021 12656.50 14.78 54582.05 88888.00 2016-01-21 03:42:02.250 021 12656.58 14.75 54582.03 88888.00 2016-01-21 03:42:02.375 021 12656.65 14.75 54582.00 88888.00 2016-01-21 03:42:02.500 021 12656.58 14.75 54582.03 88888.00 2016-01-21 03:42:02.625 021 12656.58 14.80 54582.00 88888.00 2016-01-21 03:42:02.750 021 12656.55 14.80 54582.03 88888.00 2016-01-21 03:42:02.875 021 12656.65 14.82 54582.03 88888.00 2016-01-21 03:42:03.000 021 12656.62 14.80 54582.00 88888.00 2016-01-21 03:42:03.125 021 12656.60 14.80 54582.03 88888.00 2016-01-21 03:42:03.250 021 12656.58 14.78 54582.00 88888.00 2016-01-21 03:42:03.375 021 12656.60 14.85 54581.97 88888.00 2016-01-21 03:42:03.500 021 12656.65 14.82 54581.97 88888.00 2016-01-21 03:42:03.625 021 12656.58 14.85 54581.97 88888.00 2016-01-21 03:42:03.750 021 12656.52 14.82 54581.97 88888.00 2016-01-21 03:42:03.875 021 12656.48 14.80 54581.97 88888.00 2016-01-21 03:42:04.000 021 12656.52 14.78 54581.95 88888.00 2016-01-21 03:42:04.125 021 12656.58 14.78 54581.97 88888.00 2016-01-21 03:42:04.250 021 12656.52 14.75 54581.97 88888.00 2016-01-21 03:42:04.375 021 12656.55 14.72 54581.93 88888.00 2016-01-21 03:42:04.500 021 12656.58 14.78 54581.93 88888.00 2016-01-21 03:42:04.625 021 12656.60 14.78 54581.93 88888.00 2016-01-21 03:42:04.750 021 12656.62 14.82 54581.93 88888.00 2016-01-21 03:42:04.875 021 12656.65 14.85 54581.93 88888.00 2016-01-21 03:42:05.000 021 12656.67 14.85 54581.93 88888.00 2016-01-21 03:42:05.125 021 12656.70 14.82 54581.93 88888.00 2016-01-21 03:42:05.250 021 12656.67 14.82 54581.95 88888.00 2016-01-21 03:42:05.375 021 12656.67 14.85 54581.95 88888.00 2016-01-21 03:42:05.500 021 12656.62 14.82 54581.93 88888.00 2016-01-21 03:42:05.625 021 12656.65 14.80 54581.93 88888.00 2016-01-21 03:42:05.750 021 12656.62 14.80 54581.93 88888.00 2016-01-21 03:42:05.875 021 12656.65 14.85 54581.90 88888.00 2016-01-21 03:42:06.000 021 12656.67 14.88 54581.90 88888.00 2016-01-21 03:42:06.125 021 12656.67 14.88 54581.90 88888.00 2016-01-21 03:42:06.250 021 12656.70 14.88 54581.88 88888.00 2016-01-21 03:42:06.375 021 12656.70 14.90 54581.88 88888.00 2016-01-21 03:42:06.500 021 12656.73 14.88 54581.88 88888.00 2016-01-21 03:42:06.625 021 12656.75 14.90 54581.88 88888.00 2016-01-21 03:42:06.750 021 12656.73 14.90 54581.88 88888.00 2016-01-21 03:42:06.875 021 12656.75 14.90 54581.88 88888.00 2016-01-21 03:42:07.000 021 12656.77 14.90 54581.88 88888.00 2016-01-21 03:42:07.125 021 12656.75 14.88 54581.93 88888.00 2016-01-21 03:42:07.250 021 12656.65 14.88 54581.90 88888.00 2016-01-21 03:42:07.375 021 12656.67 14.88 54581.90 88888.00 2016-01-21 03:42:07.500 021 12656.70 14.90 54581.88 88888.00 2016-01-21 03:42:07.625 021 12656.70 14.88 54581.85 88888.00 2016-01-21 03:42:07.750 021 12656.70 14.88 54581.82 88888.00 2016-01-21 03:42:07.875 021 12656.70 14.90 54581.82 88888.00 2016-01-21 03:42:08.000 021 12656.73 14.93 54581.85 88888.00 2016-01-21 03:42:08.125 021 12656.75 14.93 54581.85 88888.00 2016-01-21 03:42:08.250 021 12656.73 14.93 54581.85 88888.00 2016-01-21 03:42:08.375 021 12656.75 14.95 54581.88 88888.00 2016-01-21 03:42:08.500 021 12656.73 14.95 54581.85 88888.00 2016-01-21 03:42:08.625 021 12656.73 14.93 54581.80 88888.00 2016-01-21 03:42:08.750 021 12656.73 14.93 54581.80 88888.00 2016-01-21 03:42:08.875 021 12656.73 14.90 54581.82 88888.00 2016-01-21 03:42:09.000 021 12656.75 14.90 54581.80 88888.00 2016-01-21 03:42:09.125 021 12656.77 14.93 54581.80 88888.00 2016-01-21 03:42:09.250 021 12656.75 14.88 54581.82 88888.00 2016-01-21 03:42:09.375 021 12656.67 14.90 54581.78 88888.00 2016-01-21 03:42:09.500 021 12656.75 14.93 54581.78 88888.00 2016-01-21 03:42:09.625 021 12656.77 14.95 54581.75 88888.00 2016-01-21 03:42:09.750 021 12656.77 14.95 54581.78 88888.00 2016-01-21 03:42:09.875 021 12656.77 14.95 54581.78 88888.00 2016-01-21 03:42:10.000 021 12656.85 14.95 54581.78 88888.00 2016-01-21 03:42:10.125 021 12656.85 14.95 54581.75 88888.00 2016-01-21 03:42:10.250 021 12656.80 14.95 54581.72 88888.00 2016-01-21 03:42:10.375 021 12656.80 14.93 54581.72 88888.00 2016-01-21 03:42:10.500 021 12656.73 14.95 54581.72 88888.00 2016-01-21 03:42:10.625 021 12656.73 14.97 54581.72 88888.00 2016-01-21 03:42:10.750 021 12656.75 15.00 54581.70 88888.00 2016-01-21 03:42:10.875 021 12656.73 14.97 54581.70 88888.00 2016-01-21 03:42:11.000 021 12656.75 15.00 54581.68 88888.00 2016-01-21 03:42:11.125 021 12656.80 15.00 54581.70 88888.00 2016-01-21 03:42:11.250 021 12656.83 15.05 54581.72 88888.00 2016-01-21 03:42:11.375 021 12656.85 15.05 54581.70 88888.00 2016-01-21 03:42:11.500 021 12656.83 15.03 54581.70 88888.00 2016-01-21 03:42:11.625 021 12656.83 14.97 54581.70 88888.00 2016-01-21 03:42:11.750 021 12656.80 14.97 54581.68 88888.00 2016-01-21 03:42:11.875 021 12656.85 15.00 54581.70 88888.00 2016-01-21 03:42:12.000 021 12656.85 15.00 54581.70 88888.00 2016-01-21 03:42:12.125 021 12656.83 15.00 54581.72 88888.00 2016-01-21 03:42:12.250 021 12656.75 14.97 54581.70 88888.00 2016-01-21 03:42:12.375 021 12656.75 14.97 54581.65 88888.00 2016-01-21 03:42:12.500 021 12656.80 15.00 54581.65 88888.00 2016-01-21 03:42:12.625 021 12656.85 15.03 54581.65 88888.00 2016-01-21 03:42:12.750 021 12656.92 15.00 54581.68 88888.00 2016-01-21 03:42:12.875 021 12656.90 14.95 54581.65 88888.00 2016-01-21 03:42:13.000 021 12656.88 15.00 54581.65 88888.00 2016-01-21 03:42:13.125 021 12656.92 15.00 54581.65 88888.00 2016-01-21 03:42:13.250 021 12656.88 14.97 54581.65 88888.00 2016-01-21 03:42:13.375 021 12656.85 15.00 54581.62 88888.00 2016-01-21 03:42:13.500 021 12656.90 15.00 54581.62 88888.00 2016-01-21 03:42:13.625 021 12656.90 15.00 54581.62 88888.00 2016-01-21 03:42:13.750 021 12656.85 15.00 54581.62 88888.00 2016-01-21 03:42:13.875 021 12656.80 15.03 54581.62 88888.00 2016-01-21 03:42:14.000 021 12656.77 15.03 54581.60 88888.00 2016-01-21 03:42:14.125 021 12656.83 15.03 54581.60 88888.00 2016-01-21 03:42:14.250 021 12656.88 15.05 54581.60 88888.00 2016-01-21 03:42:14.375 021 12656.90 15.07 54581.60 88888.00 2016-01-21 03:42:14.500 021 12656.83 15.07 54581.57 88888.00 2016-01-21 03:42:14.625 021 12656.80 15.05 54581.57 88888.00 2016-01-21 03:42:14.750 021 12656.80 15.05 54581.60 88888.00 2016-01-21 03:42:14.875 021 12656.80 15.05 54581.60 88888.00 2016-01-21 03:42:15.000 021 12656.77 15.00 54581.55 88888.00 2016-01-21 03:42:15.125 021 12656.75 15.03 54581.57 88888.00 2016-01-21 03:42:15.250 021 12656.80 15.07 54581.57 88888.00 2016-01-21 03:42:15.375 021 12656.90 15.10 54581.57 88888.00 2016-01-21 03:42:15.500 021 12656.92 15.07 54581.60 88888.00 2016-01-21 03:42:15.625 021 12656.92 15.07 54581.60 88888.00 2016-01-21 03:42:15.750 021 12656.90 15.05 54581.57 88888.00 2016-01-21 03:42:15.875 021 12656.90 15.05 54581.55 88888.00 2016-01-21 03:42:16.000 021 12656.90 15.07 54581.55 88888.00 2016-01-21 03:42:16.125 021 12656.88 15.07 54581.55 88888.00 2016-01-21 03:42:16.250 021 12656.88 15.05 54581.55 88888.00 2016-01-21 03:42:16.375 021 12656.92 15.07 54581.55 88888.00 2016-01-21 03:42:16.500 021 12656.98 15.05 54581.55 88888.00 2016-01-21 03:42:16.625 021 12656.95 15.05 54581.55 88888.00 2016-01-21 03:42:16.750 021 12656.92 15.05 54581.55 88888.00 2016-01-21 03:42:16.875 021 12656.90 15.07 54581.53 88888.00 2016-01-21 03:42:17.000 021 12656.92 15.05 54581.50 88888.00 2016-01-21 03:42:17.125 021 12656.92 15.07 54581.53 88888.00 2016-01-21 03:42:17.250 021 12656.92 15.07 54581.55 88888.00 2016-01-21 03:42:17.375 021 12656.92 15.07 54581.53 88888.00 2016-01-21 03:42:17.500 021 12656.95 15.07 54581.53 88888.00 2016-01-21 03:42:17.625 021 12656.95 15.05 54581.53 88888.00 2016-01-21 03:42:17.750 021 12656.90 15.10 54581.53 88888.00 2016-01-21 03:42:17.875 021 12656.92 15.12 54581.53 88888.00 2016-01-21 03:42:18.000 021 12656.92 15.12 54581.50 88888.00 2016-01-21 03:42:18.125 021 12656.95 15.15 54581.50 88888.00 2016-01-21 03:42:18.250 021 12656.95 15.07 54581.50 88888.00 2016-01-21 03:42:18.375 021 12656.95 15.07 54581.53 88888.00 2016-01-21 03:42:18.500 021 12656.98 15.07 54581.50 88888.00 2016-01-21 03:42:18.625 021 12656.98 15.07 54581.47 88888.00 2016-01-21 03:42:18.750 021 12657.00 15.07 54581.45 88888.00 2016-01-21 03:42:18.875 021 12657.02 15.07 54581.47 88888.00 2016-01-21 03:42:19.000 021 12657.02 15.10 54581.47 88888.00 2016-01-21 03:42:19.125 021 12657.02 15.12 54581.50 88888.00 2016-01-21 03:42:19.250 021 12657.00 15.12 54581.50 88888.00 2016-01-21 03:42:19.375 021 12657.00 15.15 54581.50 88888.00 2016-01-21 03:42:19.500 021 12656.98 15.15 54581.47 88888.00 2016-01-21 03:42:19.625 021 12656.95 15.12 54581.47 88888.00 2016-01-21 03:42:19.750 021 12656.95 15.12 54581.47 88888.00 2016-01-21 03:42:19.875 021 12656.95 15.12 54581.45 88888.00 2016-01-21 03:42:20.000 021 12657.00 15.10 54581.40 88888.00 2016-01-21 03:42:20.125 021 12657.00 15.10 54581.43 88888.00 2016-01-21 03:42:20.250 021 12657.02 15.12 54581.45 88888.00 2016-01-21 03:42:20.375 021 12657.05 15.12 54581.40 88888.00 2016-01-21 03:42:20.500 021 12657.02 15.12 54581.40 88888.00 2016-01-21 03:42:20.625 021 12657.02 15.12 54581.43 88888.00 2016-01-21 03:42:20.750 021 12657.05 15.12 54581.43 88888.00 2016-01-21 03:42:20.875 021 12657.05 15.15 54581.43 88888.00 2016-01-21 03:42:21.000 021 12657.05 15.15 54581.40 88888.00 2016-01-21 03:42:21.125 021 12657.08 15.12 54581.40 88888.00 2016-01-21 03:42:21.250 021 12657.02 15.10 54581.40 88888.00 2016-01-21 03:42:21.375 021 12657.05 15.10 54581.38 88888.00 2016-01-21 03:42:21.500 021 12657.02 15.12 54581.38 88888.00 2016-01-21 03:42:21.625 021 12657.02 15.12 54581.38 88888.00 2016-01-21 03:42:21.750 021 12657.02 15.15 54581.35 88888.00 2016-01-21 03:42:21.875 021 12657.08 15.15 54581.35 88888.00 2016-01-21 03:42:22.000 021 12657.05 15.15 54581.30 88888.00 2016-01-21 03:42:22.125 021 12657.02 15.15 54581.30 88888.00 2016-01-21 03:42:22.250 021 12657.05 15.12 54581.32 88888.00 2016-01-21 03:42:22.375 021 12657.12 15.15 54581.32 88888.00 2016-01-21 03:42:22.500 021 12657.12 15.20 54581.32 88888.00 2016-01-21 03:42:22.625 021 12657.02 15.15 54581.30 88888.00 2016-01-21 03:42:22.750 021 12657.00 15.10 54581.32 88888.00 2016-01-21 03:42:22.875 021 12656.98 15.10 54581.35 88888.00 2016-01-21 03:42:23.000 021 12657.02 15.12 54581.32 88888.00 2016-01-21 03:42:23.125 021 12657.05 15.15 54581.32 88888.00 2016-01-21 03:42:23.250 021 12657.10 15.15 54581.30 88888.00 2016-01-21 03:42:23.375 021 12657.15 15.18 54581.30 88888.00 2016-01-21 03:42:23.500 021 12657.17 15.18 54581.30 88888.00 2016-01-21 03:42:23.625 021 12657.23 15.18 54581.30 88888.00 2016-01-21 03:42:23.750 021 12657.30 15.18 54581.28 88888.00 2016-01-21 03:42:23.875 021 12657.27 15.18 54581.28 88888.00 2016-01-21 03:42:24.000 021 12657.23 15.20 54581.28 88888.00 2016-01-21 03:42:24.125 021 12657.12 15.15 54581.28 88888.00 2016-01-21 03:42:24.250 021 12657.08 15.12 54581.30 88888.00 2016-01-21 03:42:24.375 021 12657.17 15.15 54581.30 88888.00 2016-01-21 03:42:24.500 021 12657.17 15.12 54581.28 88888.00 2016-01-21 03:42:24.625 021 12657.20 15.12 54581.28 88888.00 2016-01-21 03:42:24.750 021 12657.23 15.12 54581.28 88888.00 2016-01-21 03:42:24.875 021 12657.23 15.18 54581.30 88888.00 2016-01-21 03:42:25.000 021 12657.25 15.18 54581.25 88888.00 2016-01-21 03:42:25.125 021 12657.27 15.20 54581.22 88888.00 2016-01-21 03:42:25.250 021 12657.25 15.20 54581.25 88888.00 2016-01-21 03:42:25.375 021 12657.25 15.22 54581.28 88888.00 2016-01-21 03:42:25.500 021 12657.25 15.20 54581.22 88888.00 2016-01-21 03:42:25.625 021 12657.27 15.20 54581.25 88888.00 2016-01-21 03:42:25.750 021 12657.27 15.18 54581.25 88888.00 2016-01-21 03:42:25.875 021 12657.30 15.18 54581.25 88888.00 2016-01-21 03:42:26.000 021 12657.30 15.15 54581.22 88888.00 2016-01-21 03:42:26.125 021 12657.27 15.15 54581.22 88888.00 2016-01-21 03:42:26.250 021 12657.30 15.18 54581.20 88888.00 2016-01-21 03:42:26.375 021 12657.30 15.20 54581.20 88888.00 2016-01-21 03:42:26.500 021 12657.38 15.22 54581.20 88888.00 2016-01-21 03:42:26.625 021 12657.42 15.22 54581.20 88888.00 2016-01-21 03:42:26.750 021 12657.40 15.22 54581.18 88888.00 2016-01-21 03:42:26.875 021 12657.35 15.20 54581.18 88888.00 2016-01-21 03:42:27.000 021 12657.38 15.20 54581.18 88888.00 2016-01-21 03:42:27.125 021 12657.35 15.20 54581.20 88888.00 2016-01-21 03:42:27.250 021 12657.27 15.20 54581.20 88888.00 2016-01-21 03:42:27.375 021 12657.38 15.20 54581.20 88888.00 2016-01-21 03:42:27.500 021 12657.42 15.20 54581.18 88888.00 2016-01-21 03:42:27.625 021 12657.40 15.20 54581.15 88888.00 2016-01-21 03:42:27.750 021 12657.42 15.22 54581.18 88888.00 2016-01-21 03:42:27.875 021 12657.45 15.22 54581.18 88888.00 2016-01-21 03:42:28.000 021 12657.45 15.20 54581.12 88888.00 2016-01-21 03:42:28.125 021 12657.48 15.20 54581.12 88888.00 2016-01-21 03:42:28.250 021 12657.50 15.22 54581.12 88888.00 2016-01-21 03:42:28.375 021 12657.55 15.28 54581.12 88888.00 2016-01-21 03:42:28.500 021 12657.50 15.30 54581.10 88888.00 2016-01-21 03:42:28.625 021 12657.42 15.25 54581.10 88888.00 2016-01-21 03:42:28.750 021 12657.40 15.25 54581.12 88888.00 2016-01-21 03:42:28.875 021 12657.42 15.22 54581.12 88888.00 2016-01-21 03:42:29.000 021 12657.45 15.22 54581.07 88888.00 2016-01-21 03:42:29.125 021 12657.48 15.20 54581.07 88888.00 2016-01-21 03:42:29.250 021 12657.45 15.20 54581.07 88888.00 2016-01-21 03:42:29.375 021 12657.42 15.22 54581.07 88888.00 2016-01-21 03:42:29.500 021 12657.48 15.20 54581.07 88888.00 2016-01-21 03:42:29.625 021 12657.52 15.22 54581.10 88888.00 2016-01-21 03:42:29.750 021 12657.48 15.25 54581.07 88888.00 2016-01-21 03:42:29.875 021 12657.48 15.25 54581.07 88888.00 2016-01-21 03:42:30.000 021 12657.48 15.28 54581.05 88888.00 2016-01-21 03:42:30.125 021 12657.52 15.25 54581.03 88888.00 2016-01-21 03:42:30.250 021 12657.60 15.25 54581.03 88888.00 2016-01-21 03:42:30.375 021 12657.65 15.25 54581.05 88888.00 2016-01-21 03:42:30.500 021 12657.55 15.28 54581.05 88888.00 2016-01-21 03:42:30.625 021 12657.55 15.28 54581.03 88888.00 2016-01-21 03:42:30.750 021 12657.50 15.22 54581.00 88888.00 2016-01-21 03:42:30.875 021 12657.40 15.22 54581.03 88888.00 2016-01-21 03:42:31.000 021 12657.48 15.22 54581.00 88888.00 2016-01-21 03:42:31.125 021 12657.50 15.25 54581.03 88888.00 2016-01-21 03:42:31.250 021 12657.45 15.25 54581.03 88888.00 2016-01-21 03:42:31.375 021 12657.52 15.25 54581.00 88888.00 2016-01-21 03:42:31.500 021 12657.58 15.30 54580.97 88888.00 2016-01-21 03:42:31.625 021 12657.58 15.32 54580.95 88888.00 2016-01-21 03:42:31.750 021 12657.55 15.30 54580.95 88888.00 2016-01-21 03:42:31.875 021 12657.60 15.30 54580.95 88888.00 2016-01-21 03:42:32.000 021 12657.60 15.30 54580.93 88888.00 2016-01-21 03:42:32.125 021 12657.58 15.28 54580.97 88888.00 2016-01-21 03:42:32.250 021 12657.62 15.30 54580.97 88888.00 2016-01-21 03:42:32.375 021 12657.70 15.30 54581.00 88888.00 2016-01-21 03:42:32.500 021 12657.67 15.30 54581.00 88888.00 2016-01-21 03:42:32.625 021 12657.65 15.28 54580.95 88888.00 2016-01-21 03:42:32.750 021 12657.62 15.30 54580.93 88888.00 2016-01-21 03:42:32.875 021 12657.70 15.30 54580.95 88888.00 2016-01-21 03:42:33.000 021 12657.75 15.28 54580.95 88888.00 2016-01-21 03:42:33.125 021 12657.75 15.28 54580.93 88888.00 2016-01-21 03:42:33.250 021 12657.70 15.25 54580.95 88888.00 2016-01-21 03:42:33.375 021 12657.73 15.30 54580.93 88888.00 2016-01-21 03:42:33.500 021 12657.77 15.30 54580.90 88888.00 2016-01-21 03:42:33.625 021 12657.80 15.32 54580.90 88888.00 2016-01-21 03:42:33.750 021 12657.85 15.30 54580.90 88888.00 2016-01-21 03:42:33.875 021 12657.83 15.32 54580.88 88888.00 2016-01-21 03:42:34.000 021 12657.70 15.30 54580.88 88888.00 2016-01-21 03:42:34.125 021 12657.62 15.30 54580.88 88888.00 2016-01-21 03:42:34.250 021 12657.60 15.28 54580.88 88888.00 2016-01-21 03:42:34.375 021 12657.70 15.28 54580.85 88888.00 2016-01-21 03:42:34.500 021 12657.75 15.28 54580.85 88888.00 2016-01-21 03:42:34.625 021 12657.75 15.28 54580.85 88888.00 2016-01-21 03:42:34.750 021 12657.75 15.28 54580.85 88888.00 2016-01-21 03:42:34.875 021 12657.77 15.28 54580.88 88888.00 2016-01-21 03:42:35.000 021 12657.80 15.28 54580.85 88888.00 2016-01-21 03:42:35.125 021 12657.83 15.30 54580.85 88888.00 2016-01-21 03:42:35.250 021 12657.73 15.30 54580.88 88888.00 2016-01-21 03:42:35.375 021 12657.75 15.30 54580.85 88888.00 2016-01-21 03:42:35.500 021 12657.85 15.35 54580.85 88888.00 2016-01-21 03:42:35.625 021 12657.88 15.32 54580.85 88888.00 2016-01-21 03:42:35.750 021 12657.88 15.30 54580.85 88888.00 2016-01-21 03:42:35.875 021 12657.85 15.28 54580.82 88888.00 2016-01-21 03:42:36.000 021 12657.90 15.28 54580.80 88888.00 2016-01-21 03:42:36.125 021 12657.95 15.30 54580.82 88888.00 2016-01-21 03:42:36.250 021 12657.90 15.28 54580.82 88888.00 2016-01-21 03:42:36.375 021 12657.90 15.30 54580.80 88888.00 2016-01-21 03:42:36.500 021 12657.85 15.28 54580.80 88888.00 2016-01-21 03:42:36.625 021 12657.80 15.28 54580.80 88888.00 2016-01-21 03:42:36.750 021 12657.83 15.30 54580.80 88888.00 2016-01-21 03:42:36.875 021 12657.92 15.32 54580.80 88888.00 2016-01-21 03:42:37.000 021 12657.92 15.30 54580.82 88888.00 2016-01-21 03:42:37.125 021 12657.88 15.30 54580.82 88888.00 2016-01-21 03:42:37.250 021 12657.80 15.28 54580.80 88888.00 2016-01-21 03:42:37.375 021 12657.88 15.28 54580.80 88888.00 2016-01-21 03:42:37.500 021 12657.95 15.30 54580.78 88888.00 2016-01-21 03:42:37.625 021 12657.95 15.30 54580.78 88888.00 2016-01-21 03:42:37.750 021 12657.85 15.28 54580.75 88888.00 2016-01-21 03:42:37.875 021 12657.77 15.28 54580.75 88888.00 2016-01-21 03:42:38.000 021 12657.88 15.30 54580.78 88888.00 2016-01-21 03:42:38.125 021 12657.98 15.32 54580.78 88888.00 2016-01-21 03:42:38.250 021 12657.90 15.32 54580.78 88888.00 2016-01-21 03:42:38.375 021 12657.90 15.32 54580.78 88888.00 2016-01-21 03:42:38.500 021 12657.95 15.32 54580.80 88888.00 2016-01-21 03:42:38.625 021 12658.02 15.35 54580.80 88888.00 2016-01-21 03:42:38.750 021 12658.00 15.30 54580.75 88888.00 2016-01-21 03:42:38.875 021 12658.02 15.30 54580.72 88888.00 2016-01-21 03:42:39.000 021 12658.02 15.28 54580.72 88888.00 2016-01-21 03:42:39.125 021 12658.02 15.28 54580.70 88888.00 2016-01-21 03:42:39.250 021 12658.12 15.28 54580.70 88888.00 2016-01-21 03:42:39.375 021 12658.20 15.32 54580.72 88888.00 2016-01-21 03:42:39.500 021 12658.20 15.32 54580.72 88888.00 2016-01-21 03:42:39.625 021 12658.20 15.32 54580.68 88888.00 2016-01-21 03:42:39.750 021 12658.20 15.28 54580.65 88888.00 2016-01-21 03:42:39.875 021 12658.20 15.30 54580.65 88888.00 2016-01-21 03:42:40.000 021 12658.12 15.30 54580.60 88888.00 2016-01-21 03:42:40.125 021 12658.10 15.30 54580.65 88888.00 2016-01-21 03:42:40.250 021 12658.10 15.32 54580.68 88888.00 2016-01-21 03:42:40.375 021 12658.12 15.30 54580.65 88888.00 2016-01-21 03:42:40.500 021 12658.10 15.30 54580.65 88888.00 2016-01-21 03:42:40.625 021 12658.12 15.32 54580.65 88888.00 2016-01-21 03:42:40.750 021 12658.15 15.32 54580.65 88888.00 2016-01-21 03:42:40.875 021 12658.15 15.32 54580.65 88888.00 2016-01-21 03:42:41.000 021 12658.17 15.32 54580.62 88888.00 2016-01-21 03:42:41.125 021 12658.17 15.35 54580.62 88888.00 2016-01-21 03:42:41.250 021 12658.17 15.38 54580.65 88888.00 2016-01-21 03:42:41.375 021 12658.17 15.40 54580.62 88888.00 2016-01-21 03:42:41.500 021 12658.25 15.43 54580.62 88888.00 2016-01-21 03:42:41.625 021 12658.35 15.47 54580.60 88888.00 2016-01-21 03:42:41.750 021 12658.38 15.47 54580.55 88888.00 2016-01-21 03:42:41.875 021 12658.35 15.47 54580.60 88888.00 2016-01-21 03:42:42.000 021 12658.33 15.45 54580.55 88888.00 2016-01-21 03:42:42.125 021 12658.30 15.40 54580.55 88888.00 2016-01-21 03:42:42.250 021 12658.25 15.35 54580.60 88888.00 2016-01-21 03:42:42.375 021 12658.25 15.38 54580.60 88888.00 2016-01-21 03:42:42.500 021 12658.33 15.40 54580.55 88888.00 2016-01-21 03:42:42.625 021 12658.38 15.43 54580.57 88888.00 2016-01-21 03:42:42.750 021 12658.40 15.40 54580.55 88888.00 2016-01-21 03:42:42.875 021 12658.42 15.40 54580.53 88888.00 2016-01-21 03:42:43.000 021 12658.45 15.45 54580.53 88888.00 2016-01-21 03:42:43.125 021 12658.42 15.47 54580.55 88888.00 2016-01-21 03:42:43.250 021 12658.42 15.50 54580.55 88888.00 2016-01-21 03:42:43.375 021 12658.45 15.47 54580.55 88888.00 2016-01-21 03:42:43.500 021 12658.42 15.50 54580.53 88888.00 2016-01-21 03:42:43.625 021 12658.35 15.45 54580.53 88888.00 2016-01-21 03:42:43.750 021 12658.33 15.43 54580.55 88888.00 2016-01-21 03:42:43.875 021 12658.35 15.43 54580.55 88888.00 2016-01-21 03:42:44.000 021 12658.38 15.43 54580.55 88888.00 2016-01-21 03:42:44.125 021 12658.42 15.45 54580.50 88888.00 2016-01-21 03:42:44.250 021 12658.42 15.43 54580.55 88888.00 2016-01-21 03:42:44.375 021 12658.42 15.47 54580.50 88888.00 2016-01-21 03:42:44.500 021 12658.50 15.50 54580.55 88888.00 2016-01-21 03:42:44.625 021 12658.52 15.53 54580.55 88888.00 2016-01-21 03:42:44.750 021 12658.50 15.53 54580.47 88888.00 2016-01-21 03:42:44.875 021 12658.52 15.53 54580.47 88888.00 2016-01-21 03:42:45.000 021 12658.50 15.53 54580.50 88888.00 2016-01-21 03:42:45.125 021 12658.52 15.50 54580.55 88888.00 2016-01-21 03:42:45.250 021 12658.48 15.45 54580.53 88888.00 2016-01-21 03:42:45.375 021 12658.42 15.47 54580.50 88888.00 2016-01-21 03:42:45.500 021 12658.42 15.50 54580.50 88888.00 2016-01-21 03:42:45.625 021 12658.45 15.50 54580.50 88888.00 2016-01-21 03:42:45.750 021 12658.55 15.53 54580.47 88888.00 2016-01-21 03:42:45.875 021 12658.62 15.57 54580.47 88888.00 2016-01-21 03:42:46.000 021 12658.65 15.55 54580.45 88888.00 2016-01-21 03:42:46.125 021 12658.62 15.55 54580.47 88888.00 2016-01-21 03:42:46.250 021 12658.60 15.53 54580.45 88888.00 2016-01-21 03:42:46.375 021 12658.60 15.53 54580.43 88888.00 2016-01-21 03:42:46.500 021 12658.62 15.53 54580.47 88888.00 2016-01-21 03:42:46.625 021 12658.58 15.60 54580.50 88888.00 2016-01-21 03:42:46.750 021 12658.50 15.57 54580.45 88888.00 2016-01-21 03:42:46.875 021 12658.55 15.55 54580.43 88888.00 2016-01-21 03:42:47.000 021 12658.58 15.50 54580.40 88888.00 2016-01-21 03:42:47.125 021 12658.55 15.50 54580.43 88888.00 2016-01-21 03:42:47.250 021 12658.55 15.50 54580.45 88888.00 2016-01-21 03:42:47.375 021 12658.65 15.50 54580.43 88888.00 2016-01-21 03:42:47.500 021 12658.65 15.55 54580.43 88888.00 2016-01-21 03:42:47.625 021 12658.65 15.55 54580.45 88888.00 2016-01-21 03:42:47.750 021 12658.65 15.55 54580.45 88888.00 2016-01-21 03:42:47.875 021 12658.67 15.55 54580.43 88888.00 2016-01-21 03:42:48.000 021 12658.70 15.60 54580.38 88888.00 2016-01-21 03:42:48.125 021 12658.73 15.55 54580.40 88888.00 2016-01-21 03:42:48.250 021 12658.70 15.53 54580.40 88888.00 2016-01-21 03:42:48.375 021 12658.73 15.53 54580.40 88888.00 2016-01-21 03:42:48.500 021 12658.73 15.50 54580.35 88888.00 2016-01-21 03:42:48.625 021 12658.65 15.50 54580.38 88888.00 2016-01-21 03:42:48.750 021 12658.70 15.53 54580.38 88888.00 2016-01-21 03:42:48.875 021 12658.73 15.55 54580.35 88888.00 2016-01-21 03:42:49.000 021 12658.70 15.53 54580.35 88888.00 2016-01-21 03:42:49.125 021 12658.73 15.57 54580.38 88888.00 2016-01-21 03:42:49.250 021 12658.77 15.60 54580.38 88888.00 2016-01-21 03:42:49.375 021 12658.83 15.57 54580.35 88888.00 2016-01-21 03:42:49.500 021 12658.80 15.55 54580.38 88888.00 2016-01-21 03:42:49.625 021 12658.77 15.57 54580.40 88888.00 2016-01-21 03:42:49.750 021 12658.77 15.60 54580.40 88888.00 2016-01-21 03:42:49.875 021 12658.75 15.60 54580.35 88888.00 2016-01-21 03:42:50.000 021 12658.77 15.60 54580.32 88888.00 2016-01-21 03:42:50.125 021 12658.83 15.57 54580.35 88888.00 2016-01-21 03:42:50.250 021 12658.80 15.57 54580.35 88888.00 2016-01-21 03:42:50.375 021 12658.83 15.60 54580.35 88888.00 2016-01-21 03:42:50.500 021 12658.83 15.57 54580.30 88888.00 2016-01-21 03:42:50.625 021 12658.80 15.60 54580.32 88888.00 2016-01-21 03:42:50.750 021 12658.83 15.60 54580.38 88888.00 2016-01-21 03:42:50.875 021 12658.90 15.62 54580.40 88888.00 2016-01-21 03:42:51.000 021 12658.95 15.60 54580.38 88888.00 2016-01-21 03:42:51.125 021 12658.95 15.60 54580.35 88888.00 2016-01-21 03:42:51.250 021 12658.92 15.60 54580.35 88888.00 2016-01-21 03:42:51.375 021 12658.98 15.57 54580.35 88888.00 2016-01-21 03:42:51.500 021 12658.98 15.60 54580.35 88888.00 2016-01-21 03:42:51.625 021 12658.98 15.62 54580.35 88888.00 2016-01-21 03:42:51.750 021 12658.95 15.60 54580.32 88888.00 2016-01-21 03:42:51.875 021 12658.92 15.65 54580.32 88888.00 2016-01-21 03:42:52.000 021 12658.95 15.60 54580.30 88888.00 2016-01-21 03:42:52.125 021 12658.90 15.62 54580.30 88888.00 2016-01-21 03:42:52.250 021 12658.85 15.68 54580.35 88888.00 2016-01-21 03:42:52.375 021 12658.90 15.70 54580.32 88888.00 2016-01-21 03:42:52.500 021 12658.98 15.72 54580.32 88888.00 2016-01-21 03:42:52.625 021 12659.00 15.68 54580.32 88888.00 2016-01-21 03:42:52.750 021 12658.98 15.70 54580.32 88888.00 2016-01-21 03:42:52.875 021 12659.02 15.68 54580.32 88888.00 2016-01-21 03:42:53.000 021 12659.08 15.65 54580.32 88888.00 2016-01-21 03:42:53.125 021 12659.02 15.62 54580.32 88888.00 2016-01-21 03:42:53.250 021 12659.00 15.68 54580.32 88888.00 2016-01-21 03:42:53.375 021 12659.00 15.70 54580.32 88888.00 2016-01-21 03:42:53.500 021 12659.02 15.72 54580.35 88888.00 2016-01-21 03:42:53.625 021 12659.05 15.72 54580.32 88888.00 2016-01-21 03:42:53.750 021 12659.05 15.75 54580.30 88888.00 2016-01-21 03:42:53.875 021 12659.02 15.72 54580.30 88888.00 2016-01-21 03:42:54.000 021 12659.00 15.75 54580.30 88888.00 2016-01-21 03:42:54.125 021 12659.02 15.78 54580.32 88888.00 2016-01-21 03:42:54.250 021 12659.00 15.75 54580.32 88888.00 2016-01-21 03:42:54.375 021 12659.08 15.75 54580.30 88888.00 2016-01-21 03:42:54.500 021 12659.08 15.78 54580.28 88888.00 2016-01-21 03:42:54.625 021 12659.08 15.75 54580.28 88888.00 2016-01-21 03:42:54.750 021 12659.08 15.75 54580.25 88888.00 2016-01-21 03:42:54.875 021 12659.12 15.80 54580.30 88888.00 2016-01-21 03:42:55.000 021 12659.17 15.78 54580.30 88888.00 2016-01-21 03:42:55.125 021 12659.10 15.78 54580.30 88888.00 2016-01-21 03:42:55.250 021 12659.02 15.78 54580.30 88888.00 2016-01-21 03:42:55.375 021 12659.12 15.80 54580.28 88888.00 2016-01-21 03:42:55.500 021 12659.23 15.82 54580.30 88888.00 2016-01-21 03:42:55.625 021 12659.17 15.85 54580.30 88888.00 2016-01-21 03:42:55.750 021 12659.15 15.85 54580.28 88888.00 2016-01-21 03:42:55.875 021 12659.15 15.85 54580.30 88888.00 2016-01-21 03:42:56.000 021 12659.15 15.80 54580.28 88888.00 2016-01-21 03:42:56.125 021 12659.15 15.80 54580.28 88888.00 2016-01-21 03:42:56.250 021 12659.10 15.80 54580.25 88888.00 2016-01-21 03:42:56.375 021 12659.20 15.80 54580.25 88888.00 2016-01-21 03:42:56.500 021 12659.23 15.82 54580.22 88888.00 2016-01-21 03:42:56.625 021 12659.23 15.82 54580.22 88888.00 2016-01-21 03:42:56.750 021 12659.27 15.85 54580.22 88888.00 2016-01-21 03:42:56.875 021 12659.27 15.88 54580.25 88888.00 2016-01-21 03:42:57.000 021 12659.30 15.88 54580.22 88888.00 2016-01-21 03:42:57.125 021 12659.27 15.90 54580.22 88888.00 2016-01-21 03:42:57.250 021 12659.25 15.82 54580.25 88888.00 2016-01-21 03:42:57.375 021 12659.25 15.82 54580.25 88888.00 2016-01-21 03:42:57.500 021 12659.20 15.82 54580.22 88888.00 2016-01-21 03:42:57.625 021 12659.20 15.82 54580.22 88888.00 2016-01-21 03:42:57.750 021 12659.23 15.82 54580.22 88888.00 2016-01-21 03:42:57.875 021 12659.30 15.80 54580.25 88888.00 2016-01-21 03:42:58.000 021 12659.27 15.80 54580.25 88888.00 2016-01-21 03:42:58.125 021 12659.25 15.82 54580.25 88888.00 2016-01-21 03:42:58.250 021 12659.27 15.85 54580.20 88888.00 2016-01-21 03:42:58.375 021 12659.38 15.88 54580.22 88888.00 2016-01-21 03:42:58.500 021 12659.42 15.90 54580.25 88888.00 2016-01-21 03:42:58.625 021 12659.42 15.88 54580.22 88888.00 2016-01-21 03:42:58.750 021 12659.48 15.90 54580.20 88888.00 2016-01-21 03:42:58.875 021 12659.45 15.90 54580.25 88888.00 2016-01-21 03:42:59.000 021 12659.40 15.90 54580.25 88888.00 2016-01-21 03:42:59.125 021 12659.35 15.88 54580.25 88888.00 2016-01-21 03:42:59.250 021 12659.30 15.88 54580.22 88888.00 2016-01-21 03:42:59.375 021 12659.30 15.85 54580.22 88888.00 2016-01-21 03:42:59.500 021 12659.27 15.85 54580.22 88888.00 2016-01-21 03:42:59.625 021 12659.30 15.85 54580.25 88888.00 2016-01-21 03:42:59.750 021 12659.35 15.82 54580.22 88888.00 2016-01-21 03:42:59.875 021 12659.35 15.85 54580.22 88888.00 2016-01-21 03:43:00.000 021 12659.40 15.88 54580.20 88888.00 2016-01-21 03:43:00.125 021 12659.40 15.88 54580.20 88888.00 2016-01-21 03:43:00.250 021 12659.35 15.88 54580.18 88888.00 2016-01-21 03:43:00.375 021 12659.38 15.82 54580.20 88888.00 2016-01-21 03:43:00.500 021 12659.38 15.80 54580.20 88888.00 2016-01-21 03:43:00.625 021 12659.40 15.78 54580.18 88888.00 2016-01-21 03:43:00.750 021 12659.42 15.78 54580.20 88888.00 2016-01-21 03:43:00.875 021 12659.42 15.80 54580.18 88888.00 2016-01-21 03:43:01.000 021 12659.48 15.80 54580.18 88888.00 2016-01-21 03:43:01.125 021 12659.48 15.80 54580.20 88888.00 2016-01-21 03:43:01.250 021 12659.48 15.78 54580.20 88888.00 2016-01-21 03:43:01.375 021 12659.48 15.78 54580.20 88888.00 2016-01-21 03:43:01.500 021 12659.55 15.80 54580.20 88888.00 2016-01-21 03:43:01.625 021 12659.58 15.82 54580.20 88888.00 2016-01-21 03:43:01.750 021 12659.55 15.80 54580.20 88888.00 2016-01-21 03:43:01.875 021 12659.50 15.78 54580.20 88888.00 2016-01-21 03:43:02.000 021 12659.45 15.78 54580.18 88888.00 2016-01-21 03:43:02.125 021 12659.45 15.75 54580.18 88888.00 2016-01-21 03:43:02.250 021 12659.48 15.78 54580.22 88888.00 2016-01-21 03:43:02.375 021 12659.48 15.80 54580.20 88888.00 2016-01-21 03:43:02.500 021 12659.42 15.78 54580.18 88888.00 2016-01-21 03:43:02.625 021 12659.38 15.75 54580.15 88888.00 2016-01-21 03:43:02.750 021 12659.38 15.75 54580.15 88888.00 2016-01-21 03:43:02.875 021 12659.40 15.75 54580.15 88888.00 2016-01-21 03:43:03.000 021 12659.52 15.80 54580.12 88888.00 2016-01-21 03:43:03.125 021 12659.52 15.80 54580.15 88888.00 2016-01-21 03:43:03.250 021 12659.45 15.80 54580.18 88888.00 2016-01-21 03:43:03.375 021 12659.42 15.80 54580.15 88888.00 2016-01-21 03:43:03.500 021 12659.40 15.82 54580.12 88888.00 2016-01-21 03:43:03.625 021 12659.40 15.85 54580.10 88888.00 2016-01-21 03:43:03.750 021 12659.50 15.85 54580.15 88888.00 2016-01-21 03:43:03.875 021 12659.58 15.88 54580.12 88888.00 2016-01-21 03:43:04.000 021 12659.60 15.88 54580.10 88888.00 2016-01-21 03:43:04.125 021 12659.55 15.88 54580.15 88888.00 2016-01-21 03:43:04.250 021 12659.55 15.82 54580.15 88888.00 2016-01-21 03:43:04.375 021 12659.52 15.75 54580.12 88888.00 2016-01-21 03:43:04.500 021 12659.52 15.75 54580.12 88888.00 2016-01-21 03:43:04.625 021 12659.52 15.75 54580.18 88888.00 2016-01-21 03:43:04.750 021 12659.52 15.80 54580.18 88888.00 2016-01-21 03:43:04.875 021 12659.55 15.80 54580.12 88888.00 2016-01-21 03:43:05.000 021 12659.58 15.82 54580.10 88888.00 2016-01-21 03:43:05.125 021 12659.62 15.82 54580.12 88888.00 2016-01-21 03:43:05.250 021 12659.58 15.85 54580.12 88888.00 2016-01-21 03:43:05.375 021 12659.52 15.90 54580.12 88888.00 2016-01-21 03:43:05.500 021 12659.48 15.90 54580.12 88888.00 2016-01-21 03:43:05.625 021 12659.52 15.88 54580.10 88888.00 2016-01-21 03:43:05.750 021 12659.58 15.90 54580.12 88888.00 2016-01-21 03:43:05.875 021 12659.52 15.90 54580.12 88888.00 2016-01-21 03:43:06.000 021 12659.42 15.88 54580.10 88888.00 2016-01-21 03:43:06.125 021 12659.38 15.88 54580.12 88888.00 2016-01-21 03:43:06.250 021 12659.38 15.88 54580.15 88888.00 2016-01-21 03:43:06.375 021 12659.40 15.88 54580.12 88888.00 2016-01-21 03:43:06.500 021 12659.45 15.85 54580.12 88888.00 2016-01-21 03:43:06.625 021 12659.48 15.82 54580.12 88888.00 2016-01-21 03:43:06.750 021 12659.45 15.80 54580.12 88888.00 2016-01-21 03:43:06.875 021 12659.48 15.85 54580.12 88888.00 2016-01-21 03:43:07.000 021 12659.52 15.82 54580.10 88888.00 2016-01-21 03:43:07.125 021 12659.52 15.82 54580.10 88888.00 2016-01-21 03:43:07.250 021 12659.52 15.82 54580.10 88888.00 2016-01-21 03:43:07.375 021 12659.60 15.85 54580.10 88888.00 2016-01-21 03:43:07.500 021 12659.62 15.85 54580.10 88888.00 2016-01-21 03:43:07.625 021 12659.62 15.82 54580.07 88888.00 2016-01-21 03:43:07.750 021 12659.58 15.80 54580.10 88888.00 2016-01-21 03:43:07.875 021 12659.55 15.78 54580.10 88888.00 2016-01-21 03:43:08.000 021 12659.58 15.80 54580.05 88888.00 2016-01-21 03:43:08.125 021 12659.58 15.82 54580.07 88888.00 2016-01-21 03:43:08.250 021 12659.55 15.80 54580.10 88888.00 2016-01-21 03:43:08.375 021 12659.60 15.78 54580.07 88888.00 2016-01-21 03:43:08.500 021 12659.58 15.80 54580.07 88888.00 2016-01-21 03:43:08.625 021 12659.60 15.80 54580.07 88888.00 2016-01-21 03:43:08.750 021 12659.62 15.80 54580.07 88888.00 2016-01-21 03:43:08.875 021 12659.55 15.78 54580.07 88888.00 2016-01-21 03:43:09.000 021 12659.58 15.80 54580.07 88888.00 2016-01-21 03:43:09.125 021 12659.58 15.78 54580.07 88888.00 2016-01-21 03:43:09.250 021 12659.50 15.75 54580.07 88888.00 2016-01-21 03:43:09.375 021 12659.52 15.72 54580.07 88888.00 2016-01-21 03:43:09.500 021 12659.52 15.72 54580.07 88888.00 2016-01-21 03:43:09.625 021 12659.55 15.70 54580.05 88888.00 2016-01-21 03:43:09.750 021 12659.60 15.72 54580.07 88888.00 2016-01-21 03:43:09.875 021 12659.60 15.70 54580.05 88888.00 2016-01-21 03:43:10.000 021 12659.58 15.65 54580.05 88888.00 2016-01-21 03:43:10.125 021 12659.60 15.65 54580.05 88888.00 2016-01-21 03:43:10.250 021 12659.58 15.68 54580.05 88888.00 2016-01-21 03:43:10.375 021 12659.58 15.70 54580.03 88888.00 2016-01-21 03:43:10.500 021 12659.58 15.70 54580.03 88888.00 2016-01-21 03:43:10.625 021 12659.67 15.65 54580.03 88888.00 2016-01-21 03:43:10.750 021 12659.73 15.68 54580.03 88888.00 2016-01-21 03:43:10.875 021 12659.67 15.62 54580.03 88888.00 2016-01-21 03:43:11.000 021 12659.65 15.62 54580.03 88888.00 2016-01-21 03:43:11.125 021 12659.70 15.62 54580.05 88888.00 2016-01-21 03:43:11.250 021 12659.62 15.57 54580.07 88888.00 2016-01-21 03:43:11.375 021 12659.62 15.57 54580.05 88888.00 2016-01-21 03:43:11.500 021 12659.62 15.55 54580.07 88888.00 2016-01-21 03:43:11.625 021 12659.62 15.55 54580.05 88888.00 2016-01-21 03:43:11.750 021 12659.67 15.53 54580.05 88888.00 2016-01-21 03:43:11.875 021 12659.65 15.55 54580.03 88888.00 2016-01-21 03:43:12.000 021 12659.62 15.53 54580.03 88888.00 2016-01-21 03:43:12.125 021 12659.70 15.50 54580.03 88888.00 2016-01-21 03:43:12.250 021 12659.73 15.53 54580.03 88888.00 2016-01-21 03:43:12.375 021 12659.70 15.53 54580.00 88888.00 2016-01-21 03:43:12.500 021 12659.62 15.50 54579.97 88888.00 2016-01-21 03:43:12.625 021 12659.62 15.53 54580.00 88888.00 2016-01-21 03:43:12.750 021 12659.62 15.50 54579.95 88888.00 2016-01-21 03:43:12.875 021 12659.65 15.47 54579.95 88888.00 2016-01-21 03:43:13.000 021 12659.62 15.45 54579.97 88888.00 2016-01-21 03:43:13.125 021 12659.62 15.43 54579.97 88888.00 2016-01-21 03:43:13.250 021 12659.62 15.40 54579.97 88888.00 2016-01-21 03:43:13.375 021 12659.60 15.40 54579.97 88888.00 2016-01-21 03:43:13.500 021 12659.58 15.43 54579.97 88888.00 2016-01-21 03:43:13.625 021 12659.60 15.45 54579.97 88888.00 2016-01-21 03:43:13.750 021 12659.65 15.43 54580.00 88888.00 2016-01-21 03:43:13.875 021 12659.62 15.40 54579.95 88888.00 2016-01-21 03:43:14.000 021 12659.60 15.40 54579.97 88888.00 2016-01-21 03:43:14.125 021 12659.65 15.35 54580.00 88888.00 2016-01-21 03:43:14.250 021 12659.65 15.32 54580.00 88888.00 2016-01-21 03:43:14.375 021 12659.65 15.32 54580.00 88888.00 2016-01-21 03:43:14.500 021 12659.67 15.35 54580.00 88888.00 2016-01-21 03:43:14.625 021 12659.65 15.35 54580.00 88888.00 2016-01-21 03:43:14.750 021 12659.65 15.38 54579.97 88888.00 2016-01-21 03:43:14.875 021 12659.65 15.38 54580.00 88888.00 2016-01-21 03:43:15.000 021 12659.65 15.38 54580.00 88888.00 2016-01-21 03:43:15.125 021 12659.62 15.35 54579.97 88888.00 2016-01-21 03:43:15.250 021 12659.60 15.32 54580.00 88888.00 2016-01-21 03:43:15.375 021 12659.70 15.35 54580.03 88888.00 2016-01-21 03:43:15.500 021 12659.70 15.38 54580.00 88888.00 2016-01-21 03:43:15.625 021 12659.62 15.32 54580.00 88888.00 2016-01-21 03:43:15.750 021 12659.60 15.32 54579.97 88888.00 2016-01-21 03:43:15.875 021 12659.62 15.30 54579.97 88888.00 2016-01-21 03:43:16.000 021 12659.65 15.28 54579.95 88888.00 2016-01-21 03:43:16.125 021 12659.65 15.28 54579.95 88888.00 2016-01-21 03:43:16.250 021 12659.67 15.25 54579.95 88888.00 2016-01-21 03:43:16.375 021 12659.70 15.25 54579.97 88888.00 2016-01-21 03:43:16.500 021 12659.70 15.25 54579.97 88888.00 2016-01-21 03:43:16.625 021 12659.67 15.22 54580.00 88888.00 2016-01-21 03:43:16.750 021 12659.65 15.22 54579.97 88888.00 2016-01-21 03:43:16.875 021 12659.62 15.20 54579.97 88888.00 2016-01-21 03:43:17.000 021 12659.58 15.20 54579.97 88888.00 2016-01-21 03:43:17.125 021 12659.62 15.20 54579.95 88888.00 2016-01-21 03:43:17.250 021 12659.58 15.22 54579.97 88888.00 2016-01-21 03:43:17.375 021 12659.60 15.25 54579.97 88888.00 2016-01-21 03:43:17.500 021 12659.62 15.25 54580.00 88888.00 2016-01-21 03:43:17.625 021 12659.60 15.22 54580.00 88888.00 2016-01-21 03:43:17.750 021 12659.67 15.20 54579.97 88888.00 2016-01-21 03:43:17.875 021 12659.60 15.18 54580.00 88888.00 2016-01-21 03:43:18.000 021 12659.48 15.18 54579.97 88888.00 2016-01-21 03:43:18.125 021 12659.52 15.15 54579.93 88888.00 2016-01-21 03:43:18.250 021 12659.58 15.18 54579.95 88888.00 2016-01-21 03:43:18.375 021 12659.60 15.20 54579.95 88888.00 2016-01-21 03:43:18.500 021 12659.55 15.18 54579.97 88888.00 2016-01-21 03:43:18.625 021 12659.48 15.15 54579.97 88888.00 2016-01-21 03:43:18.750 021 12659.48 15.15 54580.00 88888.00 2016-01-21 03:43:18.875 021 12659.48 15.15 54580.03 88888.00 2016-01-21 03:43:19.000 021 12659.45 15.12 54580.00 88888.00 2016-01-21 03:43:19.125 021 12659.45 15.10 54580.00 88888.00 2016-01-21 03:43:19.250 021 12659.50 15.10 54579.97 88888.00 2016-01-21 03:43:19.375 021 12659.55 15.12 54579.97 88888.00 2016-01-21 03:43:19.500 021 12659.52 15.12 54580.00 88888.00 2016-01-21 03:43:19.625 021 12659.50 15.12 54580.00 88888.00 2016-01-21 03:43:19.750 021 12659.55 15.10 54579.97 88888.00 2016-01-21 03:43:19.875 021 12659.52 15.07 54579.95 88888.00 2016-01-21 03:43:20.000 021 12659.52 15.10 54579.95 88888.00 2016-01-21 03:43:20.125 021 12659.60 15.12 54579.97 88888.00 2016-01-21 03:43:20.250 021 12659.55 15.07 54579.97 88888.00 2016-01-21 03:43:20.375 021 12659.50 15.05 54579.97 88888.00 2016-01-21 03:43:20.500 021 12659.42 15.05 54580.00 88888.00 2016-01-21 03:43:20.625 021 12659.42 15.05 54580.00 88888.00 2016-01-21 03:43:20.750 021 12659.50 15.03 54579.97 88888.00 2016-01-21 03:43:20.875 021 12659.55 15.10 54579.97 88888.00 2016-01-21 03:43:21.000 021 12659.55 15.10 54579.97 88888.00 2016-01-21 03:43:21.125 021 12659.52 15.07 54580.00 88888.00 2016-01-21 03:43:21.250 021 12659.45 15.03 54579.97 88888.00 2016-01-21 03:43:21.375 021 12659.52 15.07 54579.97 88888.00 2016-01-21 03:43:21.500 021 12659.58 15.07 54579.97 88888.00 2016-01-21 03:43:21.625 021 12659.50 15.03 54579.97 88888.00 2016-01-21 03:43:21.750 021 12659.42 15.03 54579.97 88888.00 2016-01-21 03:43:21.875 021 12659.42 15.03 54579.95 88888.00 2016-01-21 03:43:22.000 021 12659.42 15.03 54579.95 88888.00 2016-01-21 03:43:22.125 021 12659.40 15.00 54579.95 88888.00 2016-01-21 03:43:22.250 021 12659.35 15.03 54579.95 88888.00 2016-01-21 03:43:22.375 021 12659.45 15.05 54579.95 88888.00 2016-01-21 03:43:22.500 021 12659.48 15.05 54579.97 88888.00 2016-01-21 03:43:22.625 021 12659.50 15.00 54579.95 88888.00 2016-01-21 03:43:22.750 021 12659.50 15.03 54579.95 88888.00 2016-01-21 03:43:22.875 021 12659.52 15.05 54579.95 88888.00 2016-01-21 03:43:23.000 021 12659.48 14.97 54579.95 88888.00 2016-01-21 03:43:23.125 021 12659.50 14.93 54579.93 88888.00 2016-01-21 03:43:23.250 021 12659.48 14.95 54579.95 88888.00 2016-01-21 03:43:23.375 021 12659.45 14.97 54579.95 88888.00 2016-01-21 03:43:23.500 021 12659.38 15.00 54579.95 88888.00 2016-01-21 03:43:23.625 021 12659.33 14.95 54579.95 88888.00 2016-01-21 03:43:23.750 021 12659.33 14.95 54579.95 88888.00 2016-01-21 03:43:23.875 021 12659.35 14.93 54579.95 88888.00 2016-01-21 03:43:24.000 021 12659.35 14.95 54579.93 88888.00 2016-01-21 03:43:24.125 021 12659.38 14.93 54579.90 88888.00 2016-01-21 03:43:24.250 021 12659.48 14.93 54579.93 88888.00 2016-01-21 03:43:24.375 021 12659.52 14.97 54579.93 88888.00 2016-01-21 03:43:24.500 021 12659.48 15.00 54579.93 88888.00 2016-01-21 03:43:24.625 021 12659.45 14.97 54579.90 88888.00 2016-01-21 03:43:24.750 021 12659.40 14.97 54579.90 88888.00 2016-01-21 03:43:24.875 021 12659.35 14.93 54579.90 88888.00 2016-01-21 03:43:25.000 021 12659.33 14.95 54579.93 88888.00 2016-01-21 03:43:25.125 021 12659.35 14.97 54579.93 88888.00 2016-01-21 03:43:25.250 021 12659.40 14.93 54579.93 88888.00 2016-01-21 03:43:25.375 021 12659.40 14.90 54579.93 88888.00 2016-01-21 03:43:25.500 021 12659.35 14.93 54579.93 88888.00 2016-01-21 03:43:25.625 021 12659.38 14.97 54579.93 88888.00 2016-01-21 03:43:25.750 021 12659.38 14.95 54579.93 88888.00 2016-01-21 03:43:25.875 021 12659.35 14.90 54579.90 88888.00 2016-01-21 03:43:26.000 021 12659.35 14.90 54579.90 88888.00 2016-01-21 03:43:26.125 021 12659.42 14.93 54579.90 88888.00 2016-01-21 03:43:26.250 021 12659.50 14.97 54579.93 88888.00 2016-01-21 03:43:26.375 021 12659.52 14.97 54579.90 88888.00 2016-01-21 03:43:26.500 021 12659.52 14.97 54579.90 88888.00 2016-01-21 03:43:26.625 021 12659.50 14.95 54579.90 88888.00 2016-01-21 03:43:26.750 021 12659.40 14.97 54579.90 88888.00 2016-01-21 03:43:26.875 021 12659.38 14.90 54579.93 88888.00 2016-01-21 03:43:27.000 021 12659.38 14.88 54579.93 88888.00 2016-01-21 03:43:27.125 021 12659.38 14.85 54579.93 88888.00 2016-01-21 03:43:27.250 021 12659.35 14.82 54579.93 88888.00 2016-01-21 03:43:27.375 021 12659.35 14.82 54579.95 88888.00 2016-01-21 03:43:27.500 021 12659.35 14.82 54579.95 88888.00 2016-01-21 03:43:27.625 021 12659.38 14.80 54579.95 88888.00 2016-01-21 03:43:27.750 021 12659.40 14.85 54579.95 88888.00 2016-01-21 03:43:27.875 021 12659.40 14.88 54579.90 88888.00 2016-01-21 03:43:28.000 021 12659.45 14.85 54579.88 88888.00 2016-01-21 03:43:28.125 021 12659.50 14.85 54579.88 88888.00 2016-01-21 03:43:28.250 021 12659.48 14.85 54579.88 88888.00 2016-01-21 03:43:28.375 021 12659.45 14.88 54579.90 88888.00 2016-01-21 03:43:28.500 021 12659.42 14.90 54579.88 88888.00 2016-01-21 03:43:28.625 021 12659.42 14.85 54579.85 88888.00 2016-01-21 03:43:28.750 021 12659.40 14.82 54579.88 88888.00 2016-01-21 03:43:28.875 021 12659.45 14.85 54579.88 88888.00 2016-01-21 03:43:29.000 021 12659.48 14.85 54579.85 88888.00 2016-01-21 03:43:29.125 021 12659.42 14.80 54579.88 88888.00 2016-01-21 03:43:29.250 021 12659.42 14.75 54579.90 88888.00 2016-01-21 03:43:29.375 021 12659.45 14.80 54579.88 88888.00 2016-01-21 03:43:29.500 021 12659.45 14.82 54579.88 88888.00 2016-01-21 03:43:29.625 021 12659.42 14.80 54579.88 88888.00 2016-01-21 03:43:29.750 021 12659.40 14.78 54579.88 88888.00 2016-01-21 03:43:29.875 021 12659.40 14.80 54579.90 88888.00 2016-01-21 03:43:30.000 021 12659.45 14.80 54579.85 88888.00 2016-01-21 03:43:30.125 021 12659.45 14.82 54579.88 88888.00 2016-01-21 03:43:30.250 021 12659.38 14.82 54579.85 88888.00 2016-01-21 03:43:30.375 021 12659.40 14.82 54579.85 88888.00 2016-01-21 03:43:30.500 021 12659.45 14.85 54579.88 88888.00 2016-01-21 03:43:30.625 021 12659.48 14.82 54579.88 88888.00 2016-01-21 03:43:30.750 021 12659.48 14.82 54579.90 88888.00 2016-01-21 03:43:30.875 021 12659.40 14.85 54579.90 88888.00 2016-01-21 03:43:31.000 021 12659.33 14.80 54579.88 88888.00 2016-01-21 03:43:31.125 021 12659.30 14.78 54579.82 88888.00 2016-01-21 03:43:31.250 021 12659.27 14.80 54579.82 88888.00 2016-01-21 03:43:31.375 021 12659.33 14.78 54579.85 88888.00 2016-01-21 03:43:31.500 021 12659.38 14.75 54579.90 88888.00 2016-01-21 03:43:31.625 021 12659.40 14.78 54579.88 88888.00 2016-01-21 03:43:31.750 021 12659.42 14.82 54579.85 88888.00 2016-01-21 03:43:31.875 021 12659.40 14.85 54579.85 88888.00 2016-01-21 03:43:32.000 021 12659.35 14.85 54579.82 88888.00 2016-01-21 03:43:32.125 021 12659.38 14.82 54579.80 88888.00 2016-01-21 03:43:32.250 021 12659.40 14.80 54579.82 88888.00 2016-01-21 03:43:32.375 021 12659.42 14.82 54579.82 88888.00 2016-01-21 03:43:32.500 021 12659.50 14.82 54579.88 88888.00 2016-01-21 03:43:32.625 021 12659.45 14.80 54579.90 88888.00 2016-01-21 03:43:32.750 021 12659.35 14.75 54579.88 88888.00 2016-01-21 03:43:32.875 021 12659.38 14.72 54579.82 88888.00 2016-01-21 03:43:33.000 021 12659.42 14.75 54579.82 88888.00 2016-01-21 03:43:33.125 021 12659.45 14.78 54579.82 88888.00 2016-01-21 03:43:33.250 021 12659.40 14.78 54579.82 88888.00 2016-01-21 03:43:33.375 021 12659.35 14.78 54579.80 88888.00 2016-01-21 03:43:33.500 021 12659.38 14.78 54579.82 88888.00 2016-01-21 03:43:33.625 021 12659.45 14.80 54579.85 88888.00 2016-01-21 03:43:33.750 021 12659.52 14.80 54579.85 88888.00 2016-01-21 03:43:33.875 021 12659.52 14.80 54579.82 88888.00 2016-01-21 03:43:34.000 021 12659.42 14.80 54579.82 88888.00 2016-01-21 03:43:34.125 021 12659.35 14.78 54579.82 88888.00 2016-01-21 03:43:34.250 021 12659.35 14.75 54579.85 88888.00 2016-01-21 03:43:34.375 021 12659.38 14.75 54579.85 88888.00 2016-01-21 03:43:34.500 021 12659.35 14.78 54579.82 88888.00 2016-01-21 03:43:34.625 021 12659.35 14.78 54579.85 88888.00 2016-01-21 03:43:34.750 021 12659.42 14.72 54579.80 88888.00 2016-01-21 03:43:34.875 021 12659.45 14.78 54579.82 88888.00 2016-01-21 03:43:35.000 021 12659.45 14.78 54579.80 88888.00 2016-01-21 03:43:35.125 021 12659.40 14.80 54579.82 88888.00 2016-01-21 03:43:35.250 021 12659.38 14.75 54579.80 88888.00 2016-01-21 03:43:35.375 021 12659.48 14.78 54579.80 88888.00 2016-01-21 03:43:35.500 021 12659.48 14.78 54579.78 88888.00 2016-01-21 03:43:35.625 021 12659.48 14.80 54579.80 88888.00 2016-01-21 03:43:35.750 021 12659.48 14.80 54579.82 88888.00 2016-01-21 03:43:35.875 021 12659.45 14.82 54579.78 88888.00 2016-01-21 03:43:36.000 021 12659.45 14.85 54579.80 88888.00 2016-01-21 03:43:36.125 021 12659.42 14.82 54579.78 88888.00 2016-01-21 03:43:36.250 021 12659.38 14.78 54579.78 88888.00 2016-01-21 03:43:36.375 021 12659.38 14.78 54579.78 88888.00 2016-01-21 03:43:36.500 021 12659.33 14.78 54579.75 88888.00 2016-01-21 03:43:36.625 021 12659.33 14.78 54579.78 88888.00 2016-01-21 03:43:36.750 021 12659.42 14.80 54579.78 88888.00 2016-01-21 03:43:36.875 021 12659.45 14.80 54579.78 88888.00 2016-01-21 03:43:37.000 021 12659.42 14.80 54579.75 88888.00 2016-01-21 03:43:37.125 021 12659.42 14.82 54579.75 88888.00 2016-01-21 03:43:37.250 021 12659.50 14.85 54579.75 88888.00 2016-01-21 03:43:37.375 021 12659.52 14.85 54579.75 88888.00 2016-01-21 03:43:37.500 021 12659.45 14.85 54579.75 88888.00 2016-01-21 03:43:37.625 021 12659.48 14.82 54579.72 88888.00 2016-01-21 03:43:37.750 021 12659.42 14.78 54579.75 88888.00 2016-01-21 03:43:37.875 021 12659.42 14.80 54579.75 88888.00 2016-01-21 03:43:38.000 021 12659.35 14.78 54579.78 88888.00 2016-01-21 03:43:38.125 021 12659.30 14.78 54579.72 88888.00 2016-01-21 03:43:38.250 021 12659.30 14.72 54579.72 88888.00 2016-01-21 03:43:38.375 021 12659.38 14.75 54579.70 88888.00 2016-01-21 03:43:38.500 021 12659.40 14.82 54579.72 88888.00 2016-01-21 03:43:38.625 021 12659.48 14.85 54579.72 88888.00 2016-01-21 03:43:38.750 021 12659.50 14.88 54579.70 88888.00 2016-01-21 03:43:38.875 021 12659.50 14.93 54579.70 88888.00 2016-01-21 03:43:39.000 021 12659.48 14.93 54579.70 88888.00 2016-01-21 03:43:39.125 021 12659.45 14.90 54579.75 88888.00 2016-01-21 03:43:39.250 021 12659.45 14.88 54579.75 88888.00 2016-01-21 03:43:39.375 021 12659.50 14.85 54579.75 88888.00 2016-01-21 03:43:39.500 021 12659.48 14.82 54579.75 88888.00 2016-01-21 03:43:39.625 021 12659.40 14.78 54579.75 88888.00 2016-01-21 03:43:39.750 021 12659.33 14.75 54579.72 88888.00 2016-01-21 03:43:39.875 021 12659.40 14.75 54579.75 88888.00 2016-01-21 03:43:40.000 021 12659.48 14.78 54579.72 88888.00 2016-01-21 03:43:40.125 021 12659.52 14.80 54579.75 88888.00 2016-01-21 03:43:40.250 021 12659.48 14.82 54579.72 88888.00 2016-01-21 03:43:40.375 021 12659.55 14.88 54579.72 88888.00 2016-01-21 03:43:40.500 021 12659.58 14.88 54579.72 88888.00 2016-01-21 03:43:40.625 021 12659.55 14.85 54579.70 88888.00 2016-01-21 03:43:40.750 021 12659.55 14.85 54579.72 88888.00 2016-01-21 03:43:40.875 021 12659.55 14.85 54579.70 88888.00 2016-01-21 03:43:41.000 021 12659.52 14.80 54579.70 88888.00 2016-01-21 03:43:41.125 021 12659.48 14.78 54579.70 88888.00 2016-01-21 03:43:41.250 021 12659.45 14.72 54579.68 88888.00 2016-01-21 03:43:41.375 021 12659.45 14.75 54579.70 88888.00 2016-01-21 03:43:41.500 021 12659.40 14.78 54579.68 88888.00 2016-01-21 03:43:41.625 021 12659.42 14.80 54579.65 88888.00 2016-01-21 03:43:41.750 021 12659.48 14.85 54579.65 88888.00 2016-01-21 03:43:41.875 021 12659.52 14.88 54579.68 88888.00 2016-01-21 03:43:42.000 021 12659.52 14.88 54579.68 88888.00 2016-01-21 03:43:42.125 021 12659.48 14.85 54579.65 88888.00 2016-01-21 03:43:42.250 021 12659.48 14.90 54579.68 88888.00 2016-01-21 03:43:42.375 021 12659.48 14.90 54579.68 88888.00 2016-01-21 03:43:42.500 021 12659.48 14.90 54579.65 88888.00 2016-01-21 03:43:42.625 021 12659.52 14.90 54579.65 88888.00 2016-01-21 03:43:42.750 021 12659.55 14.88 54579.65 88888.00 2016-01-21 03:43:42.875 021 12659.50 14.88 54579.65 88888.00 2016-01-21 03:43:43.000 021 12659.48 14.85 54579.65 88888.00 2016-01-21 03:43:43.125 021 12659.45 14.88 54579.62 88888.00 2016-01-21 03:43:43.250 021 12659.48 14.88 54579.62 88888.00 2016-01-21 03:43:43.375 021 12659.45 14.90 54579.62 88888.00 2016-01-21 03:43:43.500 021 12659.48 14.93 54579.65 88888.00 2016-01-21 03:43:43.625 021 12659.52 14.90 54579.62 88888.00 2016-01-21 03:43:43.750 021 12659.55 14.95 54579.60 88888.00 2016-01-21 03:43:43.875 021 12659.48 14.95 54579.60 88888.00 2016-01-21 03:43:44.000 021 12659.48 14.95 54579.60 88888.00 2016-01-21 03:43:44.125 021 12659.52 14.95 54579.60 88888.00 2016-01-21 03:43:44.250 021 12659.52 14.93 54579.62 88888.00 2016-01-21 03:43:44.375 021 12659.52 14.90 54579.65 88888.00 2016-01-21 03:43:44.500 021 12659.50 14.90 54579.62 88888.00 2016-01-21 03:43:44.625 021 12659.52 14.93 54579.62 88888.00 2016-01-21 03:43:44.750 021 12659.52 14.90 54579.62 88888.00 2016-01-21 03:43:44.875 021 12659.50 14.85 54579.60 88888.00 2016-01-21 03:43:45.000 021 12659.55 14.85 54579.57 88888.00 2016-01-21 03:43:45.125 021 12659.58 14.85 54579.57 88888.00 2016-01-21 03:43:45.250 021 12659.52 14.90 54579.60 88888.00 2016-01-21 03:43:45.375 021 12659.55 14.90 54579.62 88888.00 2016-01-21 03:43:45.500 021 12659.58 14.93 54579.62 88888.00 2016-01-21 03:43:45.625 021 12659.58 14.93 54579.60 88888.00 2016-01-21 03:43:45.750 021 12659.60 14.95 54579.60 88888.00 2016-01-21 03:43:45.875 021 12659.60 14.93 54579.62 88888.00 2016-01-21 03:43:46.000 021 12659.65 14.90 54579.62 88888.00 2016-01-21 03:43:46.125 021 12659.58 14.85 54579.60 88888.00 2016-01-21 03:43:46.250 021 12659.52 14.85 54579.62 88888.00 2016-01-21 03:43:46.375 021 12659.58 14.88 54579.60 88888.00 2016-01-21 03:43:46.500 021 12659.60 14.90 54579.62 88888.00 2016-01-21 03:43:46.625 021 12659.60 14.90 54579.60 88888.00 2016-01-21 03:43:46.750 021 12659.62 14.85 54579.57 88888.00 2016-01-21 03:43:46.875 021 12659.62 14.88 54579.57 88888.00 2016-01-21 03:43:47.000 021 12659.65 14.88 54579.57 88888.00 2016-01-21 03:43:47.125 021 12659.65 14.88 54579.57 88888.00 2016-01-21 03:43:47.250 021 12659.62 14.82 54579.55 88888.00 2016-01-21 03:43:47.375 021 12659.58 14.88 54579.55 88888.00 2016-01-21 03:43:47.500 021 12659.52 14.95 54579.60 88888.00 2016-01-21 03:43:47.625 021 12659.52 14.95 54579.60 88888.00 2016-01-21 03:43:47.750 021 12659.50 14.93 54579.57 88888.00 2016-01-21 03:43:47.875 021 12659.50 14.93 54579.62 88888.00 2016-01-21 03:43:48.000 021 12659.50 14.90 54579.60 88888.00 2016-01-21 03:43:48.125 021 12659.50 14.95 54579.62 88888.00 2016-01-21 03:43:48.250 021 12659.48 14.93 54579.57 88888.00 2016-01-21 03:43:48.375 021 12659.52 14.90 54579.57 88888.00 2016-01-21 03:43:48.500 021 12659.58 14.90 54579.57 88888.00 2016-01-21 03:43:48.625 021 12659.62 14.95 54579.57 88888.00 2016-01-21 03:43:48.750 021 12659.58 14.97 54579.57 88888.00 2016-01-21 03:43:48.875 021 12659.52 14.95 54579.57 88888.00 2016-01-21 03:43:49.000 021 12659.55 14.95 54579.55 88888.00 2016-01-21 03:43:49.125 021 12659.52 14.93 54579.57 88888.00 2016-01-21 03:43:49.250 021 12659.50 14.88 54579.55 88888.00 2016-01-21 03:43:49.375 021 12659.52 14.90 54579.53 88888.00 2016-01-21 03:43:49.500 021 12659.50 14.90 54579.55 88888.00 2016-01-21 03:43:49.625 021 12659.48 14.90 54579.53 88888.00 2016-01-21 03:43:49.750 021 12659.48 14.90 54579.53 88888.00 2016-01-21 03:43:49.875 021 12659.50 14.95 54579.55 88888.00 2016-01-21 03:43:50.000 021 12659.52 14.95 54579.55 88888.00 2016-01-21 03:43:50.125 021 12659.58 14.95 54579.53 88888.00 2016-01-21 03:43:50.250 021 12659.58 14.95 54579.50 88888.00 2016-01-21 03:43:50.375 021 12659.55 14.95 54579.53 88888.00 2016-01-21 03:43:50.500 021 12659.58 14.90 54579.55 88888.00 2016-01-21 03:43:50.625 021 12659.58 14.88 54579.55 88888.00 2016-01-21 03:43:50.750 021 12659.52 14.90 54579.55 88888.00 2016-01-21 03:43:50.875 021 12659.50 14.90 54579.53 88888.00 2016-01-21 03:43:51.000 021 12659.50 14.90 54579.50 88888.00 2016-01-21 03:43:51.125 021 12659.50 14.93 54579.50 88888.00 2016-01-21 03:43:51.250 021 12659.42 14.88 54579.53 88888.00 2016-01-21 03:43:51.375 021 12659.45 14.90 54579.53 88888.00 2016-01-21 03:43:51.500 021 12659.55 14.95 54579.55 88888.00 2016-01-21 03:43:51.625 021 12659.55 14.95 54579.50 88888.00 2016-01-21 03:43:51.750 021 12659.50 14.95 54579.50 88888.00 2016-01-21 03:43:51.875 021 12659.40 14.93 54579.53 88888.00 2016-01-21 03:43:52.000 021 12659.40 14.93 54579.47 88888.00 2016-01-21 03:43:52.125 021 12659.40 14.93 54579.45 88888.00 2016-01-21 03:43:52.250 021 12659.48 14.90 54579.45 88888.00 2016-01-21 03:43:52.375 021 12659.50 14.90 54579.45 88888.00 2016-01-21 03:43:52.500 021 12659.50 14.90 54579.47 88888.00 2016-01-21 03:43:52.625 021 12659.48 14.88 54579.45 88888.00 2016-01-21 03:43:52.750 021 12659.55 14.90 54579.45 88888.00 2016-01-21 03:43:52.875 021 12659.60 14.88 54579.47 88888.00 2016-01-21 03:43:53.000 021 12659.55 14.88 54579.47 88888.00 2016-01-21 03:43:53.125 021 12659.55 14.93 54579.50 88888.00 2016-01-21 03:43:53.250 021 12659.50 14.95 54579.50 88888.00 2016-01-21 03:43:53.375 021 12659.42 14.93 54579.43 88888.00 2016-01-21 03:43:53.500 021 12659.45 14.88 54579.43 88888.00 2016-01-21 03:43:53.625 021 12659.52 14.85 54579.40 88888.00 2016-01-21 03:43:53.750 021 12659.48 14.88 54579.45 88888.00 2016-01-21 03:43:53.875 021 12659.42 14.93 54579.47 88888.00 2016-01-21 03:43:54.000 021 12659.35 14.90 54579.45 88888.00 2016-01-21 03:43:54.125 021 12659.38 14.85 54579.43 88888.00 2016-01-21 03:43:54.250 021 12659.35 14.80 54579.43 88888.00 2016-01-21 03:43:54.375 021 12659.35 14.82 54579.43 88888.00 2016-01-21 03:43:54.500 021 12659.38 14.80 54579.43 88888.00 2016-01-21 03:43:54.625 021 12659.38 14.82 54579.43 88888.00 2016-01-21 03:43:54.750 021 12659.38 14.85 54579.47 88888.00 2016-01-21 03:43:54.875 021 12659.40 14.85 54579.47 88888.00 2016-01-21 03:43:55.000 021 12659.38 14.85 54579.43 88888.00 2016-01-21 03:43:55.125 021 12659.35 14.88 54579.45 88888.00 2016-01-21 03:43:55.250 021 12659.30 14.82 54579.43 88888.00 2016-01-21 03:43:55.375 021 12659.38 14.85 54579.38 88888.00 2016-01-21 03:43:55.500 021 12659.35 14.85 54579.38 88888.00 2016-01-21 03:43:55.625 021 12659.33 14.82 54579.43 88888.00 2016-01-21 03:43:55.750 021 12659.33 14.82 54579.43 88888.00 2016-01-21 03:43:55.875 021 12659.35 14.82 54579.47 88888.00 2016-01-21 03:43:56.000 021 12659.30 14.80 54579.45 88888.00 2016-01-21 03:43:56.125 021 12659.27 14.78 54579.43 88888.00 2016-01-21 03:43:56.250 021 12659.27 14.82 54579.43 88888.00 2016-01-21 03:43:56.375 021 12659.27 14.85 54579.40 88888.00 2016-01-21 03:43:56.500 021 12659.27 14.85 54579.40 88888.00 2016-01-21 03:43:56.625 021 12659.27 14.85 54579.38 88888.00 2016-01-21 03:43:56.750 021 12659.35 14.88 54579.35 88888.00 2016-01-21 03:43:56.875 021 12659.40 14.90 54579.38 88888.00 2016-01-21 03:43:57.000 021 12659.33 14.85 54579.40 88888.00 2016-01-21 03:43:57.125 021 12659.30 14.85 54579.38 88888.00 2016-01-21 03:43:57.250 021 12659.27 14.80 54579.38 88888.00 2016-01-21 03:43:57.375 021 12659.25 14.78 54579.40 88888.00 2016-01-21 03:43:57.500 021 12659.20 14.75 54579.38 88888.00 2016-01-21 03:43:57.625 021 12659.23 14.78 54579.35 88888.00 2016-01-21 03:43:57.750 021 12659.23 14.78 54579.38 88888.00 2016-01-21 03:43:57.875 021 12659.25 14.78 54579.38 88888.00 2016-01-21 03:43:58.000 021 12659.30 14.78 54579.38 88888.00 2016-01-21 03:43:58.125 021 12659.33 14.75 54579.40 88888.00 2016-01-21 03:43:58.250 021 12659.27 14.75 54579.35 88888.00 2016-01-21 03:43:58.375 021 12659.30 14.80 54579.40 88888.00 2016-01-21 03:43:58.500 021 12659.35 14.82 54579.40 88888.00 2016-01-21 03:43:58.625 021 12659.35 14.82 54579.40 88888.00 2016-01-21 03:43:58.750 021 12659.30 14.80 54579.38 88888.00 2016-01-21 03:43:58.875 021 12659.27 14.78 54579.35 88888.00 2016-01-21 03:43:59.000 021 12659.20 14.78 54579.35 88888.00 2016-01-21 03:43:59.125 021 12659.20 14.80 54579.38 88888.00 2016-01-21 03:43:59.250 021 12659.17 14.75 54579.40 88888.00 2016-01-21 03:43:59.375 021 12659.20 14.78 54579.35 88888.00 2016-01-21 03:43:59.500 021 12659.20 14.80 54579.38 88888.00 2016-01-21 03:43:59.625 021 12659.17 14.80 54579.38 88888.00 2016-01-21 03:43:59.750 021 12659.10 14.78 54579.32 88888.00 2016-01-21 03:43:59.875 021 12659.10 14.78 54579.30 88888.00 2016-01-21 03:44:00.000 021 12659.12 14.75 54579.30 88888.00 2016-01-21 03:44:00.125 021 12659.05 14.78 54579.30 88888.00 2016-01-21 03:44:00.250 021 12659.12 14.78 54579.32 88888.00 2016-01-21 03:44:00.375 021 12659.17 14.78 54579.35 88888.00 2016-01-21 03:44:00.500 021 12659.17 14.78 54579.38 88888.00 2016-01-21 03:44:00.625 021 12659.15 14.72 54579.38 88888.00 2016-01-21 03:44:00.750 021 12659.10 14.70 54579.32 88888.00 2016-01-21 03:44:00.875 021 12659.10 14.70 54579.35 88888.00 2016-01-21 03:44:01.000 021 12659.12 14.70 54579.35 88888.00 2016-01-21 03:44:01.125 021 12659.12 14.70 54579.38 88888.00 2016-01-21 03:44:01.250 021 12659.12 14.70 54579.35 88888.00 2016-01-21 03:44:01.375 021 12659.12 14.70 54579.32 88888.00 2016-01-21 03:44:01.500 021 12659.12 14.75 54579.35 88888.00 2016-01-21 03:44:01.625 021 12659.12 14.72 54579.35 88888.00 2016-01-21 03:44:01.750 021 12659.00 14.72 54579.32 88888.00 2016-01-21 03:44:01.875 021 12658.98 14.75 54579.32 88888.00 2016-01-21 03:44:02.000 021 12659.00 14.75 54579.30 88888.00 2016-01-21 03:44:02.125 021 12659.02 14.72 54579.32 88888.00 2016-01-21 03:44:02.250 021 12659.05 14.68 54579.30 88888.00 2016-01-21 03:44:02.375 021 12659.08 14.65 54579.30 88888.00 2016-01-21 03:44:02.500 021 12659.08 14.62 54579.30 88888.00 2016-01-21 03:44:02.625 021 12659.08 14.62 54579.30 88888.00 2016-01-21 03:44:02.750 021 12659.00 14.60 54579.30 88888.00 2016-01-21 03:44:02.875 021 12659.00 14.57 54579.32 88888.00 2016-01-21 03:44:03.000 021 12658.98 14.57 54579.32 88888.00 2016-01-21 03:44:03.125 021 12658.95 14.53 54579.32 88888.00 2016-01-21 03:44:03.250 021 12658.95 14.55 54579.30 88888.00 2016-01-21 03:44:03.375 021 12659.00 14.57 54579.30 88888.00 2016-01-21 03:44:03.500 021 12659.08 14.60 54579.28 88888.00 2016-01-21 03:44:03.625 021 12659.12 14.60 54579.32 88888.00 2016-01-21 03:44:03.750 021 12659.15 14.60 54579.35 88888.00 2016-01-21 03:44:03.875 021 12659.00 14.57 54579.35 88888.00 2016-01-21 03:44:04.000 021 12658.92 14.53 54579.32 88888.00 2016-01-21 03:44:04.125 021 12658.98 14.50 54579.30 88888.00 2016-01-21 03:44:04.250 021 12659.05 14.47 54579.32 88888.00 2016-01-21 03:44:04.375 021 12659.05 14.47 54579.35 88888.00 2016-01-21 03:44:04.500 021 12659.05 14.43 54579.30 88888.00 2016-01-21 03:44:04.625 021 12659.00 14.43 54579.30 88888.00 2016-01-21 03:44:04.750 021 12658.98 14.45 54579.30 88888.00 2016-01-21 03:44:04.875 021 12659.00 14.43 54579.30 88888.00 2016-01-21 03:44:05.000 021 12659.05 14.43 54579.30 88888.00 2016-01-21 03:44:05.125 021 12659.02 14.45 54579.30 88888.00 2016-01-21 03:44:05.250 021 12659.00 14.43 54579.30 88888.00 2016-01-21 03:44:05.375 021 12659.00 14.43 54579.30 88888.00 2016-01-21 03:44:05.500 021 12658.98 14.43 54579.30 88888.00 2016-01-21 03:44:05.625 021 12658.98 14.40 54579.30 88888.00 2016-01-21 03:44:05.750 021 12658.92 14.40 54579.30 88888.00 2016-01-21 03:44:05.875 021 12658.85 14.40 54579.30 88888.00 2016-01-21 03:44:06.000 021 12658.77 14.38 54579.30 88888.00 2016-01-21 03:44:06.125 021 12658.83 14.35 54579.32 88888.00 2016-01-21 03:44:06.250 021 12658.92 14.38 54579.35 88888.00 2016-01-21 03:44:06.375 021 12659.00 14.35 54579.32 88888.00 2016-01-21 03:44:06.500 021 12658.95 14.38 54579.30 88888.00 2016-01-21 03:44:06.625 021 12658.90 14.38 54579.30 88888.00 2016-01-21 03:44:06.750 021 12658.92 14.38 54579.30 88888.00 2016-01-21 03:44:06.875 021 12658.98 14.35 54579.28 88888.00 2016-01-21 03:44:07.000 021 12658.98 14.35 54579.28 88888.00 2016-01-21 03:44:07.125 021 12658.88 14.30 54579.25 88888.00 2016-01-21 03:44:07.250 021 12658.83 14.25 54579.28 88888.00 2016-01-21 03:44:07.375 021 12658.83 14.22 54579.28 88888.00 2016-01-21 03:44:07.500 021 12658.85 14.20 54579.25 88888.00 2016-01-21 03:44:07.625 021 12658.85 14.18 54579.22 88888.00 2016-01-21 03:44:07.750 021 12658.88 14.20 54579.25 88888.00 2016-01-21 03:44:07.875 021 12658.88 14.20 54579.25 88888.00 2016-01-21 03:44:08.000 021 12658.85 14.18 54579.28 88888.00 2016-01-21 03:44:08.125 021 12658.88 14.20 54579.28 88888.00 2016-01-21 03:44:08.250 021 12658.90 14.20 54579.25 88888.00 2016-01-21 03:44:08.375 021 12658.90 14.18 54579.28 88888.00 2016-01-21 03:44:08.500 021 12658.88 14.18 54579.28 88888.00 2016-01-21 03:44:08.625 021 12658.88 14.20 54579.30 88888.00 2016-01-21 03:44:08.750 021 12658.88 14.22 54579.30 88888.00 2016-01-21 03:44:08.875 021 12658.77 14.18 54579.28 88888.00 2016-01-21 03:44:09.000 021 12658.70 14.15 54579.28 88888.00 2016-01-21 03:44:09.125 021 12658.73 14.12 54579.28 88888.00 2016-01-21 03:44:09.250 021 12658.70 14.10 54579.28 88888.00 2016-01-21 03:44:09.375 021 12658.67 14.12 54579.28 88888.00 2016-01-21 03:44:09.500 021 12658.62 14.15 54579.28 88888.00 2016-01-21 03:44:09.625 021 12658.60 14.10 54579.25 88888.00 2016-01-21 03:44:09.750 021 12658.65 14.07 54579.25 88888.00 2016-01-21 03:44:09.875 021 12658.62 14.05 54579.22 88888.00 2016-01-21 03:44:10.000 021 12658.70 14.05 54579.22 88888.00 2016-01-21 03:44:10.125 021 12658.67 14.03 54579.25 88888.00 2016-01-21 03:44:10.250 021 12658.70 14.00 54579.28 88888.00 2016-01-21 03:44:10.375 021 12658.75 14.03 54579.28 88888.00 2016-01-21 03:44:10.500 021 12658.77 14.05 54579.25 88888.00 2016-01-21 03:44:10.625 021 12658.77 14.05 54579.22 88888.00 2016-01-21 03:44:10.750 021 12658.75 14.00 54579.25 88888.00 2016-01-21 03:44:10.875 021 12658.67 13.97 54579.25 88888.00 2016-01-21 03:44:11.000 021 12658.75 13.93 54579.22 88888.00 2016-01-21 03:44:11.125 021 12658.83 13.95 54579.22 88888.00 2016-01-21 03:44:11.250 021 12658.75 13.93 54579.25 88888.00 2016-01-21 03:44:11.375 021 12658.67 13.90 54579.22 88888.00 2016-01-21 03:44:11.500 021 12658.73 13.93 54579.22 88888.00 2016-01-21 03:44:11.625 021 12658.77 13.95 54579.25 88888.00 2016-01-21 03:44:11.750 021 12658.73 13.93 54579.22 88888.00 2016-01-21 03:44:11.875 021 12658.58 13.90 54579.20 88888.00 2016-01-21 03:44:12.000 021 12658.52 13.82 54579.20 88888.00 2016-01-21 03:44:12.125 021 12658.60 13.85 54579.22 88888.00 2016-01-21 03:44:12.250 021 12658.62 13.82 54579.22 88888.00 2016-01-21 03:44:12.375 021 12658.70 13.85 54579.28 88888.00 2016-01-21 03:44:12.500 021 12658.77 13.82 54579.22 88888.00 2016-01-21 03:44:12.625 021 12658.75 13.80 54579.20 88888.00 2016-01-21 03:44:12.750 021 12658.65 13.78 54579.20 88888.00 2016-01-21 03:44:12.875 021 12658.62 13.75 54579.18 88888.00 2016-01-21 03:44:13.000 021 12658.58 13.72 54579.20 88888.00 2016-01-21 03:44:13.125 021 12658.55 13.78 54579.22 88888.00 2016-01-21 03:44:13.250 021 12658.58 13.78 54579.25 88888.00 2016-01-21 03:44:13.375 021 12658.67 13.75 54579.22 88888.00 2016-01-21 03:44:13.500 021 12658.67 13.75 54579.18 88888.00 2016-01-21 03:44:13.625 021 12658.67 13.75 54579.18 88888.00 2016-01-21 03:44:13.750 021 12658.67 13.75 54579.20 88888.00 2016-01-21 03:44:13.875 021 12658.70 13.75 54579.20 88888.00 2016-01-21 03:44:14.000 021 12658.65 13.75 54579.18 88888.00 2016-01-21 03:44:14.125 021 12658.62 13.78 54579.15 88888.00 2016-01-21 03:44:14.250 021 12658.67 13.80 54579.20 88888.00 2016-01-21 03:44:14.375 021 12658.62 13.75 54579.20 88888.00 2016-01-21 03:44:14.500 021 12658.60 13.75 54579.20 88888.00 2016-01-21 03:44:14.625 021 12658.58 13.72 54579.20 88888.00 2016-01-21 03:44:14.750 021 12658.60 13.70 54579.20 88888.00 2016-01-21 03:44:14.875 021 12658.65 13.70 54579.20 88888.00 2016-01-21 03:44:15.000 021 12658.62 13.72 54579.18 88888.00 2016-01-21 03:44:15.125 021 12658.67 13.70 54579.18 88888.00 2016-01-21 03:44:15.250 021 12658.65 13.65 54579.18 88888.00 2016-01-21 03:44:15.375 021 12658.65 13.65 54579.18 88888.00 2016-01-21 03:44:15.500 021 12658.62 13.70 54579.18 88888.00 2016-01-21 03:44:15.625 021 12658.58 13.68 54579.18 88888.00 2016-01-21 03:44:15.750 021 12658.55 13.62 54579.18 88888.00 2016-01-21 03:44:15.875 021 12658.52 13.62 54579.18 88888.00 2016-01-21 03:44:16.000 021 12658.52 13.60 54579.15 88888.00 2016-01-21 03:44:16.125 021 12658.50 13.60 54579.12 88888.00 2016-01-21 03:44:16.250 021 12658.48 13.60 54579.15 88888.00 2016-01-21 03:44:16.375 021 12658.55 13.57 54579.15 88888.00 2016-01-21 03:44:16.500 021 12658.55 13.57 54579.12 88888.00 2016-01-21 03:44:16.625 021 12658.58 13.57 54579.12 88888.00 2016-01-21 03:44:16.750 021 12658.60 13.53 54579.12 88888.00 2016-01-21 03:44:16.875 021 12658.60 13.53 54579.15 88888.00 2016-01-21 03:44:17.000 021 12658.55 13.55 54579.15 88888.00 2016-01-21 03:44:17.125 021 12658.55 13.55 54579.18 88888.00 2016-01-21 03:44:17.250 021 12658.58 13.53 54579.15 88888.00 2016-01-21 03:44:17.375 021 12658.65 13.55 54579.12 88888.00 2016-01-21 03:44:17.500 021 12658.60 13.55 54579.10 88888.00 2016-01-21 03:44:17.625 021 12658.55 13.50 54579.10 88888.00 2016-01-21 03:44:17.750 021 12658.55 13.47 54579.12 88888.00 2016-01-21 03:44:17.875 021 12658.52 13.50 54579.15 88888.00 2016-01-21 03:44:18.000 021 12658.48 13.47 54579.12 88888.00 2016-01-21 03:44:18.125 021 12658.48 13.47 54579.10 88888.00 2016-01-21 03:44:18.250 021 12658.48 13.45 54579.10 88888.00 2016-01-21 03:44:18.375 021 12658.52 13.45 54579.07 88888.00 2016-01-21 03:44:18.500 021 12658.55 13.45 54579.05 88888.00 2016-01-21 03:44:18.625 021 12658.55 13.45 54579.03 88888.00 2016-01-21 03:44:18.750 021 12658.55 13.45 54579.07 88888.00 2016-01-21 03:44:18.875 021 12658.55 13.45 54579.10 88888.00 2016-01-21 03:44:19.000 021 12658.58 13.40 54579.10 88888.00 2016-01-21 03:44:19.125 021 12658.60 13.40 54579.12 88888.00 2016-01-21 03:44:19.250 021 12658.50 13.40 54579.15 88888.00 2016-01-21 03:44:19.375 021 12658.48 13.45 54579.12 88888.00 2016-01-21 03:44:19.500 021 12658.45 13.40 54579.10 88888.00 2016-01-21 03:44:19.625 021 12658.45 13.38 54579.05 88888.00 2016-01-21 03:44:19.750 021 12658.48 13.32 54579.05 88888.00 2016-01-21 03:44:19.875 021 12658.55 13.30 54579.05 88888.00 2016-01-21 03:44:20.000 021 12658.52 13.32 54579.07 88888.00 2016-01-21 03:44:20.125 021 12658.52 13.32 54579.10 88888.00 2016-01-21 03:44:20.250 021 12658.52 13.30 54579.10 88888.00 2016-01-21 03:44:20.375 021 12658.58 13.30 54579.10 88888.00 2016-01-21 03:44:20.500 021 12658.58 13.30 54579.12 88888.00 2016-01-21 03:44:20.625 021 12658.52 13.30 54579.10 88888.00 2016-01-21 03:44:20.750 021 12658.48 13.28 54579.10 88888.00 2016-01-21 03:44:20.875 021 12658.45 13.28 54579.12 88888.00 2016-01-21 03:44:21.000 021 12658.48 13.30 54579.15 88888.00 2016-01-21 03:44:21.125 021 12658.45 13.28 54579.15 88888.00 2016-01-21 03:44:21.250 021 12658.40 13.25 54579.12 88888.00 2016-01-21 03:44:21.375 021 12658.40 13.25 54579.10 88888.00 2016-01-21 03:44:21.500 021 12658.38 13.20 54579.05 88888.00 2016-01-21 03:44:21.625 021 12658.40 13.18 54579.07 88888.00 2016-01-21 03:44:21.750 021 12658.48 13.22 54579.10 88888.00 2016-01-21 03:44:21.875 021 12658.50 13.25 54579.05 88888.00 2016-01-21 03:44:22.000 021 12658.42 13.22 54579.05 88888.00 2016-01-21 03:44:22.125 021 12658.33 13.18 54579.05 88888.00 2016-01-21 03:44:22.250 021 12658.33 13.18 54579.05 88888.00 2016-01-21 03:44:22.375 021 12658.42 13.18 54579.05 88888.00 2016-01-21 03:44:22.500 021 12658.38 13.15 54579.03 88888.00 2016-01-21 03:44:22.625 021 12658.33 13.18 54579.03 88888.00 2016-01-21 03:44:22.750 021 12658.35 13.15 54579.03 88888.00 2016-01-21 03:44:22.875 021 12658.38 13.15 54579.03 88888.00 2016-01-21 03:44:23.000 021 12658.33 13.12 54579.00 88888.00 2016-01-21 03:44:23.125 021 12658.33 13.10 54579.00 88888.00 2016-01-21 03:44:23.250 021 12658.38 13.07 54579.03 88888.00 2016-01-21 03:44:23.375 021 12658.35 13.12 54579.00 88888.00 2016-01-21 03:44:23.500 021 12658.30 13.10 54579.00 88888.00 2016-01-21 03:44:23.625 021 12658.27 13.10 54579.05 88888.00 2016-01-21 03:44:23.750 021 12658.27 13.07 54579.05 88888.00 2016-01-21 03:44:23.875 021 12658.30 13.03 54579.05 88888.00 2016-01-21 03:44:24.000 021 12658.27 13.00 54579.03 88888.00 2016-01-21 03:44:24.125 021 12658.25 13.03 54579.03 88888.00 2016-01-21 03:44:24.250 021 12658.20 13.03 54579.05 88888.00 2016-01-21 03:44:24.375 021 12658.17 13.03 54579.07 88888.00 2016-01-21 03:44:24.500 021 12658.17 13.00 54579.03 88888.00 2016-01-21 03:44:24.625 021 12658.17 13.03 54579.00 88888.00 2016-01-21 03:44:24.750 021 12658.23 13.03 54579.00 88888.00 2016-01-21 03:44:24.875 021 12658.30 13.00 54579.03 88888.00 2016-01-21 03:44:25.000 021 12658.30 12.97 54579.00 88888.00 2016-01-21 03:44:25.125 021 12658.23 12.97 54579.00 88888.00 2016-01-21 03:44:25.250 021 12658.12 12.95 54579.00 88888.00 2016-01-21 03:44:25.375 021 12658.12 12.90 54579.00 88888.00 2016-01-21 03:44:25.500 021 12658.12 12.90 54579.00 88888.00 2016-01-21 03:44:25.625 021 12658.15 12.90 54579.00 88888.00 2016-01-21 03:44:25.750 021 12658.20 12.88 54579.00 88888.00 2016-01-21 03:44:25.875 021 12658.15 12.90 54579.00 88888.00 2016-01-21 03:44:26.000 021 12658.20 12.88 54579.00 88888.00 2016-01-21 03:44:26.125 021 12658.17 12.90 54579.00 88888.00 2016-01-21 03:44:26.250 021 12658.23 12.95 54579.00 88888.00 2016-01-21 03:44:26.375 021 12658.30 12.93 54578.97 88888.00 2016-01-21 03:44:26.500 021 12658.30 12.95 54578.97 88888.00 2016-01-21 03:44:26.625 021 12658.33 12.93 54578.95 88888.00 2016-01-21 03:44:26.750 021 12658.33 12.95 54578.97 88888.00 2016-01-21 03:44:26.875 021 12658.27 12.93 54578.97 88888.00 2016-01-21 03:44:27.000 021 12658.27 12.90 54578.95 88888.00 2016-01-21 03:44:27.125 021 12658.25 12.93 54578.97 88888.00 2016-01-21 03:44:27.250 021 12658.23 12.90 54579.00 88888.00 2016-01-21 03:44:27.375 021 12658.20 12.90 54579.00 88888.00 2016-01-21 03:44:27.500 021 12658.17 12.90 54578.95 88888.00 2016-01-21 03:44:27.625 021 12658.15 12.90 54578.95 88888.00 2016-01-21 03:44:27.750 021 12658.25 12.93 54578.97 88888.00 2016-01-21 03:44:27.875 021 12658.25 12.95 54578.97 88888.00 2016-01-21 03:44:28.000 021 12658.23 12.95 54578.95 88888.00 2016-01-21 03:44:28.125 021 12658.25 12.93 54578.97 88888.00 2016-01-21 03:44:28.250 021 12658.30 12.95 54578.97 88888.00 2016-01-21 03:44:28.375 021 12658.27 12.90 54578.95 88888.00 2016-01-21 03:44:28.500 021 12658.25 12.88 54578.95 88888.00 2016-01-21 03:44:28.625 021 12658.27 12.85 54578.93 88888.00 2016-01-21 03:44:28.750 021 12658.33 12.82 54578.97 88888.00 2016-01-21 03:44:28.875 021 12658.30 12.80 54578.97 88888.00 2016-01-21 03:44:29.000 021 12658.25 12.82 54578.95 88888.00 2016-01-21 03:44:29.125 021 12658.23 12.82 54578.90 88888.00 2016-01-21 03:44:29.250 021 12658.17 12.82 54578.93 88888.00 2016-01-21 03:44:29.375 021 12658.20 12.82 54578.88 88888.00 2016-01-21 03:44:29.500 021 12658.25 12.82 54578.90 88888.00 2016-01-21 03:44:29.625 021 12658.20 12.88 54578.90 88888.00 2016-01-21 03:44:29.750 021 12658.23 12.88 54578.88 88888.00 2016-01-21 03:44:29.875 021 12658.25 12.82 54578.88 88888.00 2016-01-21 03:44:30.000 021 12658.27 12.82 54578.88 88888.00 2016-01-21 03:44:30.125 021 12658.23 12.80 54578.88 88888.00 2016-01-21 03:44:30.250 021 12658.12 12.82 54578.93 88888.00 2016-01-21 03:44:30.375 021 12658.17 12.82 54578.93 88888.00 2016-01-21 03:44:30.500 021 12658.12 12.78 54578.90 88888.00 2016-01-21 03:44:30.625 021 12658.08 12.78 54578.88 88888.00 2016-01-21 03:44:30.750 021 12658.08 12.78 54578.85 88888.00 2016-01-21 03:44:30.875 021 12658.08 12.78 54578.85 88888.00 2016-01-21 03:44:31.000 021 12658.12 12.80 54578.88 88888.00 2016-01-21 03:44:31.125 021 12658.17 12.80 54578.88 88888.00 2016-01-21 03:44:31.250 021 12658.10 12.80 54578.88 88888.00 2016-01-21 03:44:31.375 021 12658.12 12.80 54578.90 88888.00 2016-01-21 03:44:31.500 021 12658.15 12.80 54578.90 88888.00 2016-01-21 03:44:31.625 021 12658.15 12.78 54578.88 88888.00 2016-01-21 03:44:31.750 021 12658.15 12.80 54578.88 88888.00 2016-01-21 03:44:31.875 021 12658.15 12.80 54578.90 88888.00 2016-01-21 03:44:32.000 021 12658.17 12.75 54578.90 88888.00 2016-01-21 03:44:32.125 021 12658.20 12.75 54578.88 88888.00 2016-01-21 03:44:32.250 021 12658.15 12.78 54578.88 88888.00 2016-01-21 03:44:32.375 021 12658.20 12.75 54578.90 88888.00 2016-01-21 03:44:32.500 021 12658.23 12.75 54578.90 88888.00 2016-01-21 03:44:32.625 021 12658.17 12.75 54578.85 88888.00 2016-01-21 03:44:32.750 021 12658.23 12.78 54578.85 88888.00 2016-01-21 03:44:32.875 021 12658.27 12.78 54578.85 88888.00 2016-01-21 03:44:33.000 021 12658.25 12.72 54578.82 88888.00 2016-01-21 03:44:33.125 021 12658.20 12.75 54578.85 88888.00 2016-01-21 03:44:33.250 021 12658.25 12.75 54578.85 88888.00 2016-01-21 03:44:33.375 021 12658.27 12.75 54578.85 88888.00 2016-01-21 03:44:33.500 021 12658.27 12.75 54578.85 88888.00 2016-01-21 03:44:33.625 021 12658.25 12.70 54578.82 88888.00 2016-01-21 03:44:33.750 021 12658.17 12.68 54578.82 88888.00 2016-01-21 03:44:33.875 021 12658.20 12.68 54578.82 88888.00 2016-01-21 03:44:34.000 021 12658.25 12.65 54578.85 88888.00 2016-01-21 03:44:34.125 021 12658.30 12.68 54578.85 88888.00 2016-01-21 03:44:34.250 021 12658.30 12.70 54578.80 88888.00 2016-01-21 03:44:34.375 021 12658.30 12.68 54578.82 88888.00 2016-01-21 03:44:34.500 021 12658.25 12.65 54578.82 88888.00 2016-01-21 03:44:34.625 021 12658.27 12.65 54578.82 88888.00 2016-01-21 03:44:34.750 021 12658.33 12.72 54578.85 88888.00 2016-01-21 03:44:34.875 021 12658.35 12.75 54578.82 88888.00 2016-01-21 03:44:35.000 021 12658.33 12.72 54578.78 88888.00 2016-01-21 03:44:35.125 021 12658.33 12.68 54578.80 88888.00 2016-01-21 03:44:35.250 021 12658.30 12.65 54578.78 88888.00 2016-01-21 03:44:35.375 021 12658.23 12.65 54578.80 88888.00 2016-01-21 03:44:35.500 021 12658.17 12.60 54578.78 88888.00 2016-01-21 03:44:35.625 021 12658.23 12.60 54578.78 88888.00 2016-01-21 03:44:35.750 021 12658.27 12.60 54578.78 88888.00 2016-01-21 03:44:35.875 021 12658.30 12.60 54578.78 88888.00 2016-01-21 03:44:36.000 021 12658.25 12.62 54578.75 88888.00 2016-01-21 03:44:36.125 021 12658.20 12.68 54578.75 88888.00 2016-01-21 03:44:36.250 021 12658.23 12.62 54578.75 88888.00 2016-01-21 03:44:36.375 021 12658.27 12.62 54578.75 88888.00 2016-01-21 03:44:36.500 021 12658.23 12.60 54578.72 88888.00 2016-01-21 03:44:36.625 021 12658.20 12.57 54578.75 88888.00 2016-01-21 03:44:36.750 021 12658.12 12.55 54578.75 88888.00 2016-01-21 03:44:36.875 021 12658.08 12.53 54578.75 88888.00 2016-01-21 03:44:37.000 021 12658.08 12.53 54578.75 88888.00 2016-01-21 03:44:37.125 021 12658.08 12.55 54578.75 88888.00 2016-01-21 03:44:37.250 021 12658.05 12.53 54578.78 88888.00 2016-01-21 03:44:37.375 021 12658.10 12.53 54578.80 88888.00 2016-01-21 03:44:37.500 021 12658.10 12.53 54578.78 88888.00 2016-01-21 03:44:37.625 021 12658.12 12.55 54578.72 88888.00 2016-01-21 03:44:37.750 021 12658.15 12.53 54578.72 88888.00 2016-01-21 03:44:37.875 021 12658.17 12.50 54578.72 88888.00 2016-01-21 03:44:38.000 021 12658.20 12.50 54578.72 88888.00 2016-01-21 03:44:38.125 021 12658.12 12.53 54578.72 88888.00 2016-01-21 03:44:38.250 021 12658.02 12.50 54578.72 88888.00 2016-01-21 03:44:38.375 021 12658.10 12.50 54578.70 88888.00 2016-01-21 03:44:38.500 021 12658.17 12.53 54578.72 88888.00 2016-01-21 03:44:38.625 021 12658.17 12.50 54578.72 88888.00 2016-01-21 03:44:38.750 021 12658.15 12.50 54578.72 88888.00 2016-01-21 03:44:38.875 021 12658.20 12.53 54578.72 88888.00 2016-01-21 03:44:39.000 021 12658.20 12.47 54578.70 88888.00 2016-01-21 03:44:39.125 021 12658.17 12.47 54578.72 88888.00 2016-01-21 03:44:39.250 021 12658.10 12.45 54578.75 88888.00 2016-01-21 03:44:39.375 021 12658.12 12.47 54578.72 88888.00 2016-01-21 03:44:39.500 021 12658.20 12.43 54578.70 88888.00 2016-01-21 03:44:39.625 021 12658.25 12.43 54578.70 88888.00 2016-01-21 03:44:39.750 021 12658.25 12.43 54578.70 88888.00 2016-01-21 03:44:39.875 021 12658.25 12.45 54578.70 88888.00 2016-01-21 03:44:40.000 021 12658.25 12.43 54578.68 88888.00 2016-01-21 03:44:40.125 021 12658.20 12.43 54578.68 88888.00 2016-01-21 03:44:40.250 021 12658.17 12.47 54578.68 88888.00 2016-01-21 03:44:40.375 021 12658.23 12.47 54578.70 88888.00 2016-01-21 03:44:40.500 021 12658.27 12.47 54578.68 88888.00 2016-01-21 03:44:40.625 021 12658.27 12.47 54578.65 88888.00 2016-01-21 03:44:40.750 021 12658.27 12.47 54578.65 88888.00 2016-01-21 03:44:40.875 021 12658.30 12.47 54578.62 88888.00 2016-01-21 03:44:41.000 021 12658.33 12.45 54578.60 88888.00 2016-01-21 03:44:41.125 021 12658.27 12.45 54578.60 88888.00 2016-01-21 03:44:41.250 021 12658.15 12.43 54578.62 88888.00 2016-01-21 03:44:41.375 021 12658.15 12.45 54578.62 88888.00 2016-01-21 03:44:41.500 021 12658.17 12.50 54578.62 88888.00 2016-01-21 03:44:41.625 021 12658.20 12.47 54578.57 88888.00 2016-01-21 03:44:41.750 021 12658.25 12.47 54578.57 88888.00 2016-01-21 03:44:41.875 021 12658.27 12.50 54578.60 88888.00 2016-01-21 03:44:42.000 021 12658.25 12.50 54578.60 88888.00 2016-01-21 03:44:42.125 021 12658.25 12.50 54578.62 88888.00 2016-01-21 03:44:42.250 021 12658.15 12.43 54578.62 88888.00 2016-01-21 03:44:42.375 021 12658.10 12.38 54578.60 88888.00 2016-01-21 03:44:42.500 021 12658.08 12.40 54578.57 88888.00 2016-01-21 03:44:42.625 021 12658.12 12.40 54578.57 88888.00 2016-01-21 03:44:42.750 021 12658.20 12.43 54578.57 88888.00 2016-01-21 03:44:42.875 021 12658.27 12.45 54578.55 88888.00 2016-01-21 03:44:43.000 021 12658.23 12.45 54578.55 88888.00 2016-01-21 03:44:43.125 021 12658.23 12.43 54578.57 88888.00 2016-01-21 03:44:43.250 021 12658.25 12.43 54578.57 88888.00 2016-01-21 03:44:43.375 021 12658.30 12.45 54578.57 88888.00 2016-01-21 03:44:43.500 021 12658.33 12.43 54578.57 88888.00 2016-01-21 03:44:43.625 021 12658.30 12.40 54578.60 88888.00 2016-01-21 03:44:43.750 021 12658.25 12.38 54578.57 88888.00 2016-01-21 03:44:43.875 021 12658.27 12.35 54578.60 88888.00 2016-01-21 03:44:44.000 021 12658.33 12.32 54578.60 88888.00 2016-01-21 03:44:44.125 021 12658.30 12.32 54578.57 88888.00 2016-01-21 03:44:44.250 021 12658.30 12.38 54578.55 88888.00 2016-01-21 03:44:44.375 021 12658.30 12.38 54578.53 88888.00 2016-01-21 03:44:44.500 021 12658.27 12.38 54578.55 88888.00 2016-01-21 03:44:44.625 021 12658.27 12.38 54578.55 88888.00 2016-01-21 03:44:44.750 021 12658.25 12.43 54578.55 88888.00 2016-01-21 03:44:44.875 021 12658.25 12.35 54578.55 88888.00 2016-01-21 03:44:45.000 021 12658.25 12.30 54578.55 88888.00 2016-01-21 03:44:45.125 021 12658.27 12.32 54578.53 88888.00 2016-01-21 03:44:45.250 021 12658.27 12.30 54578.55 88888.00 2016-01-21 03:44:45.375 021 12658.25 12.32 54578.50 88888.00 2016-01-21 03:44:45.500 021 12658.23 12.32 54578.50 88888.00 2016-01-21 03:44:45.625 021 12658.23 12.30 54578.47 88888.00 2016-01-21 03:44:45.750 021 12658.27 12.32 54578.47 88888.00 2016-01-21 03:44:45.875 021 12658.27 12.30 54578.53 88888.00 2016-01-21 03:44:46.000 021 12658.25 12.30 54578.53 88888.00 2016-01-21 03:44:46.125 021 12658.20 12.28 54578.47 88888.00 2016-01-21 03:44:46.250 021 12658.15 12.25 54578.45 88888.00 2016-01-21 03:44:46.375 021 12658.20 12.28 54578.45 88888.00 2016-01-21 03:44:46.500 021 12658.23 12.32 54578.47 88888.00 2016-01-21 03:44:46.625 021 12658.20 12.32 54578.47 88888.00 2016-01-21 03:44:46.750 021 12658.20 12.28 54578.45 88888.00 2016-01-21 03:44:46.875 021 12658.17 12.22 54578.47 88888.00 2016-01-21 03:44:47.000 021 12658.20 12.25 54578.45 88888.00 2016-01-21 03:44:47.125 021 12658.23 12.25 54578.43 88888.00 2016-01-21 03:44:47.250 021 12658.23 12.22 54578.43 88888.00 2016-01-21 03:44:47.375 021 12658.23 12.22 54578.43 88888.00 2016-01-21 03:44:47.500 021 12658.27 12.20 54578.40 88888.00 2016-01-21 03:44:47.625 021 12658.30 12.18 54578.43 88888.00 2016-01-21 03:44:47.750 021 12658.35 12.22 54578.45 88888.00 2016-01-21 03:44:47.875 021 12658.30 12.22 54578.45 88888.00 2016-01-21 03:44:48.000 021 12658.25 12.15 54578.43 88888.00 2016-01-21 03:44:48.125 021 12658.23 12.18 54578.45 88888.00 2016-01-21 03:44:48.250 021 12658.17 12.18 54578.47 88888.00 2016-01-21 03:44:48.375 021 12658.20 12.18 54578.47 88888.00 2016-01-21 03:44:48.500 021 12658.33 12.15 54578.47 88888.00 2016-01-21 03:44:48.625 021 12658.35 12.12 54578.45 88888.00 2016-01-21 03:44:48.750 021 12658.30 12.12 54578.43 88888.00 2016-01-21 03:44:48.875 021 12658.25 12.15 54578.43 88888.00 2016-01-21 03:44:49.000 021 12658.23 12.12 54578.40 88888.00 2016-01-21 03:44:49.125 021 12658.30 12.10 54578.43 88888.00 2016-01-21 03:44:49.250 021 12658.30 12.10 54578.43 88888.00 2016-01-21 03:44:49.375 021 12658.27 12.12 54578.40 88888.00 2016-01-21 03:44:49.500 021 12658.25 12.07 54578.40 88888.00 2016-01-21 03:44:49.625 021 12658.27 12.07 54578.40 88888.00 2016-01-21 03:44:49.750 021 12658.30 12.10 54578.40 88888.00 2016-01-21 03:44:49.875 021 12658.30 12.12 54578.40 88888.00 2016-01-21 03:44:50.000 021 12658.27 12.10 54578.40 88888.00 2016-01-21 03:44:50.125 021 12658.33 12.12 54578.43 88888.00 2016-01-21 03:44:50.250 021 12658.35 12.12 54578.40 88888.00 2016-01-21 03:44:50.375 021 12658.38 12.10 54578.40 88888.00 2016-01-21 03:44:50.500 021 12658.33 12.07 54578.38 88888.00 2016-01-21 03:44:50.625 021 12658.38 12.10 54578.38 88888.00 2016-01-21 03:44:50.750 021 12658.40 12.10 54578.38 88888.00 2016-01-21 03:44:50.875 021 12658.42 12.03 54578.35 88888.00 2016-01-21 03:44:51.000 021 12658.45 12.03 54578.38 88888.00 2016-01-21 03:44:51.125 021 12658.45 12.07 54578.38 88888.00 2016-01-21 03:44:51.250 021 12658.40 12.07 54578.38 88888.00 2016-01-21 03:44:51.375 021 12658.42 12.05 54578.38 88888.00 2016-01-21 03:44:51.500 021 12658.48 12.07 54578.35 88888.00 2016-01-21 03:44:51.625 021 12658.48 12.05 54578.38 88888.00 2016-01-21 03:44:51.750 021 12658.45 12.05 54578.38 88888.00 2016-01-21 03:44:51.875 021 12658.42 12.07 54578.38 88888.00 2016-01-21 03:44:52.000 021 12658.40 12.05 54578.32 88888.00 2016-01-21 03:44:52.125 021 12658.40 12.00 54578.35 88888.00 2016-01-21 03:44:52.250 021 12658.38 11.97 54578.35 88888.00 2016-01-21 03:44:52.375 021 12658.42 11.97 54578.35 88888.00 2016-01-21 03:44:52.500 021 12658.42 12.00 54578.35 88888.00 2016-01-21 03:44:52.625 021 12658.38 11.97 54578.35 88888.00 2016-01-21 03:44:52.750 021 12658.40 11.97 54578.32 88888.00 2016-01-21 03:44:52.875 021 12658.45 11.97 54578.32 88888.00 2016-01-21 03:44:53.000 021 12658.50 11.97 54578.32 88888.00 2016-01-21 03:44:53.125 021 12658.50 12.03 54578.35 88888.00 2016-01-21 03:44:53.250 021 12658.45 12.03 54578.32 88888.00 2016-01-21 03:44:53.375 021 12658.48 12.00 54578.32 88888.00 2016-01-21 03:44:53.500 021 12658.48 11.97 54578.30 88888.00 2016-01-21 03:44:53.625 021 12658.48 12.00 54578.30 88888.00 2016-01-21 03:44:53.750 021 12658.42 12.00 54578.30 88888.00 2016-01-21 03:44:53.875 021 12658.42 11.97 54578.32 88888.00 2016-01-21 03:44:54.000 021 12658.38 11.95 54578.30 88888.00 2016-01-21 03:44:54.125 021 12658.35 11.95 54578.32 88888.00 2016-01-21 03:44:54.250 021 12658.33 11.95 54578.30 88888.00 2016-01-21 03:44:54.375 021 12658.38 11.95 54578.30 88888.00 2016-01-21 03:44:54.500 021 12658.42 11.95 54578.28 88888.00 2016-01-21 03:44:54.625 021 12658.50 11.95 54578.28 88888.00 2016-01-21 03:44:54.750 021 12658.48 11.97 54578.28 88888.00 2016-01-21 03:44:54.875 021 12658.48 11.95 54578.25 88888.00 2016-01-21 03:44:55.000 021 12658.45 11.95 54578.25 88888.00 2016-01-21 03:44:55.125 021 12658.38 11.95 54578.25 88888.00 2016-01-21 03:44:55.250 021 12658.35 11.93 54578.28 88888.00 2016-01-21 03:44:55.375 021 12658.38 11.90 54578.28 88888.00 2016-01-21 03:44:55.500 021 12658.38 11.90 54578.28 88888.00 2016-01-21 03:44:55.625 021 12658.33 11.90 54578.28 88888.00 2016-01-21 03:44:55.750 021 12658.35 11.88 54578.28 88888.00 2016-01-21 03:44:55.875 021 12658.40 11.88 54578.25 88888.00 2016-01-21 03:44:56.000 021 12658.38 11.90 54578.22 88888.00 2016-01-21 03:44:56.125 021 12658.35 11.90 54578.22 88888.00 2016-01-21 03:44:56.250 021 12658.35 11.97 54578.25 88888.00 2016-01-21 03:44:56.375 021 12658.45 11.97 54578.22 88888.00 2016-01-21 03:44:56.500 021 12658.45 11.95 54578.22 88888.00 2016-01-21 03:44:56.625 021 12658.45 11.93 54578.22 88888.00 2016-01-21 03:44:56.750 021 12658.45 11.90 54578.22 88888.00 2016-01-21 03:44:56.875 021 12658.40 11.90 54578.22 88888.00 2016-01-21 03:44:57.000 021 12658.40 11.88 54578.22 88888.00 2016-01-21 03:44:57.125 021 12658.38 11.88 54578.25 88888.00 2016-01-21 03:44:57.250 021 12658.33 11.85 54578.25 88888.00 2016-01-21 03:44:57.375 021 12658.38 11.88 54578.22 88888.00 2016-01-21 03:44:57.500 021 12658.42 11.90 54578.18 88888.00 2016-01-21 03:44:57.625 021 12658.48 11.88 54578.18 88888.00 2016-01-21 03:44:57.750 021 12658.45 11.88 54578.18 88888.00 2016-01-21 03:44:57.875 021 12658.45 11.88 54578.18 88888.00 2016-01-21 03:44:58.000 021 12658.45 11.90 54578.18 88888.00 2016-01-21 03:44:58.125 021 12658.40 11.88 54578.18 88888.00 2016-01-21 03:44:58.250 021 12658.42 11.85 54578.18 88888.00 2016-01-21 03:44:58.375 021 12658.42 11.85 54578.18 88888.00 2016-01-21 03:44:58.500 021 12658.42 11.85 54578.20 88888.00 2016-01-21 03:44:58.625 021 12658.42 11.85 54578.18 88888.00 2016-01-21 03:44:58.750 021 12658.48 11.88 54578.18 88888.00 2016-01-21 03:44:58.875 021 12658.50 11.90 54578.18 88888.00 2016-01-21 03:44:59.000 021 12658.45 11.90 54578.20 88888.00 2016-01-21 03:44:59.125 021 12658.40 11.88 54578.20 88888.00 2016-01-21 03:44:59.250 021 12658.38 11.85 54578.18 88888.00 2016-01-21 03:44:59.375 021 12658.45 11.82 54578.18 88888.00 2016-01-21 03:44:59.500 021 12658.40 11.80 54578.15 88888.00 2016-01-21 03:44:59.625 021 12658.38 11.82 54578.15 88888.00 2016-01-21 03:44:59.750 021 12658.35 11.85 54578.18 88888.00 2016-01-21 03:44:59.875 021 12658.40 11.88 54578.18 88888.00 2016-01-21 03:45:00.000 021 12658.48 11.88 54578.18 88888.00 2016-01-21 03:45:00.125 021 12658.45 11.85 54578.15 88888.00 2016-01-21 03:45:00.250 021 12658.48 11.88 54578.15 88888.00 2016-01-21 03:45:00.375 021 12658.55 11.88 54578.15 88888.00 2016-01-21 03:45:00.500 021 12658.58 11.88 54578.15 88888.00 2016-01-21 03:45:00.625 021 12658.48 11.85 54578.10 88888.00 2016-01-21 03:45:00.750 021 12658.45 11.82 54578.10 88888.00 2016-01-21 03:45:00.875 021 12658.40 11.82 54578.10 88888.00 2016-01-21 03:45:01.000 021 12658.40 11.80 54578.10 88888.00 2016-01-21 03:45:01.125 021 12658.40 11.78 54578.07 88888.00 2016-01-21 03:45:01.250 021 12658.35 11.78 54578.10 88888.00 2016-01-21 03:45:01.375 021 12658.38 11.80 54578.10 88888.00 2016-01-21 03:45:01.500 021 12658.42 11.80 54578.07 88888.00 2016-01-21 03:45:01.625 021 12658.48 11.78 54578.05 88888.00 2016-01-21 03:45:01.750 021 12658.45 11.78 54578.05 88888.00 2016-01-21 03:45:01.875 021 12658.45 11.78 54578.05 88888.00 2016-01-21 03:45:02.000 021 12658.48 11.75 54578.05 88888.00 2016-01-21 03:45:02.125 021 12658.55 11.72 54578.05 88888.00 2016-01-21 03:45:02.250 021 12658.55 11.68 54578.05 88888.00 2016-01-21 03:45:02.375 021 12658.55 11.70 54578.05 88888.00 2016-01-21 03:45:02.500 021 12658.58 11.72 54578.05 88888.00 2016-01-21 03:45:02.625 021 12658.55 11.78 54578.05 88888.00 2016-01-21 03:45:02.750 021 12658.52 11.78 54578.03 88888.00 2016-01-21 03:45:02.875 021 12658.52 11.75 54578.05 88888.00 2016-01-21 03:45:03.000 021 12658.52 11.72 54578.00 88888.00 2016-01-21 03:45:03.125 021 12658.52 11.72 54578.00 88888.00 2016-01-21 03:45:03.250 021 12658.45 11.72 54578.00 88888.00 2016-01-21 03:45:03.375 021 12658.58 11.75 54578.00 88888.00 2016-01-21 03:45:03.500 021 12658.62 11.78 54578.03 88888.00 2016-01-21 03:45:03.625 021 12658.62 11.75 54578.00 88888.00 2016-01-21 03:45:03.750 021 12658.58 11.72 54577.97 88888.00 2016-01-21 03:45:03.875 021 12658.52 11.70 54577.97 88888.00 2016-01-21 03:45:04.000 021 12658.52 11.70 54577.97 88888.00 2016-01-21 03:45:04.125 021 12658.60 11.72 54577.97 88888.00 2016-01-21 03:45:04.250 021 12658.48 11.65 54577.97 88888.00 2016-01-21 03:45:04.375 021 12658.48 11.65 54577.97 88888.00 2016-01-21 03:45:04.500 021 12658.52 11.70 54577.97 88888.00 2016-01-21 03:45:04.625 021 12658.52 11.72 54578.00 88888.00 2016-01-21 03:45:04.750 021 12658.55 11.75 54577.97 88888.00 2016-01-21 03:45:04.875 021 12658.52 11.72 54577.95 88888.00 2016-01-21 03:45:05.000 021 12658.50 11.70 54577.95 88888.00 2016-01-21 03:45:05.125 021 12658.52 11.70 54577.95 88888.00 2016-01-21 03:45:05.250 021 12658.55 11.70 54577.95 88888.00 2016-01-21 03:45:05.375 021 12658.55 11.65 54577.95 88888.00 2016-01-21 03:45:05.500 021 12658.58 11.65 54577.95 88888.00 2016-01-21 03:45:05.625 021 12658.50 11.65 54577.93 88888.00 2016-01-21 03:45:05.750 021 12658.48 11.65 54577.90 88888.00 2016-01-21 03:45:05.875 021 12658.52 11.65 54577.93 88888.00 2016-01-21 03:45:06.000 021 12658.52 11.68 54577.93 88888.00 2016-01-21 03:45:06.125 021 12658.58 11.65 54577.93 88888.00 2016-01-21 03:45:06.250 021 12658.55 11.65 54577.93 88888.00 2016-01-21 03:45:06.375 021 12658.58 11.62 54577.90 88888.00 2016-01-21 03:45:06.500 021 12658.58 11.65 54577.93 88888.00 2016-01-21 03:45:06.625 021 12658.55 11.65 54577.88 88888.00 2016-01-21 03:45:06.750 021 12658.55 11.62 54577.85 88888.00 2016-01-21 03:45:06.875 021 12658.60 11.62 54577.90 88888.00 2016-01-21 03:45:07.000 021 12658.58 11.62 54577.88 88888.00 2016-01-21 03:45:07.125 021 12658.58 11.60 54577.85 88888.00 2016-01-21 03:45:07.250 021 12658.58 11.57 54577.85 88888.00 2016-01-21 03:45:07.375 021 12658.60 11.60 54577.85 88888.00 2016-01-21 03:45:07.500 021 12658.62 11.60 54577.85 88888.00 2016-01-21 03:45:07.625 021 12658.67 11.60 54577.85 88888.00 2016-01-21 03:45:07.750 021 12658.70 11.60 54577.85 88888.00 2016-01-21 03:45:07.875 021 12658.70 11.60 54577.85 88888.00 2016-01-21 03:45:08.000 021 12658.67 11.57 54577.82 88888.00 2016-01-21 03:45:08.125 021 12658.62 11.57 54577.82 88888.00 2016-01-21 03:45:08.250 021 12658.62 11.57 54577.82 88888.00 2016-01-21 03:45:08.375 021 12658.62 11.57 54577.82 88888.00 2016-01-21 03:45:08.500 021 12658.70 11.60 54577.85 88888.00 2016-01-21 03:45:08.625 021 12658.73 11.60 54577.85 88888.00 2016-01-21 03:45:08.750 021 12658.73 11.60 54577.80 88888.00 2016-01-21 03:45:08.875 021 12658.67 11.57 54577.78 88888.00 2016-01-21 03:45:09.000 021 12658.62 11.55 54577.78 88888.00 2016-01-21 03:45:09.125 021 12658.58 11.53 54577.78 88888.00 2016-01-21 03:45:09.250 021 12658.52 11.55 54577.78 88888.00 2016-01-21 03:45:09.375 021 12658.55 11.55 54577.78 88888.00 2016-01-21 03:45:09.500 021 12658.60 11.55 54577.82 88888.00 2016-01-21 03:45:09.625 021 12658.65 11.55 54577.80 88888.00 2016-01-21 03:45:09.750 021 12658.70 11.50 54577.78 88888.00 2016-01-21 03:45:09.875 021 12658.73 11.53 54577.78 88888.00 2016-01-21 03:45:10.000 021 12658.65 11.55 54577.78 88888.00 2016-01-21 03:45:10.125 021 12658.58 11.55 54577.78 88888.00 2016-01-21 03:45:10.250 021 12658.65 11.55 54577.78 88888.00 2016-01-21 03:45:10.375 021 12658.65 11.55 54577.78 88888.00 2016-01-21 03:45:10.500 021 12658.62 11.50 54577.75 88888.00 2016-01-21 03:45:10.625 021 12658.65 11.50 54577.75 88888.00 2016-01-21 03:45:10.750 021 12658.65 11.55 54577.75 88888.00 2016-01-21 03:45:10.875 021 12658.67 11.50 54577.75 88888.00 2016-01-21 03:45:11.000 021 12658.70 11.47 54577.75 88888.00 2016-01-21 03:45:11.125 021 12658.67 11.45 54577.75 88888.00 2016-01-21 03:45:11.250 021 12658.67 11.47 54577.78 88888.00 2016-01-21 03:45:11.375 021 12658.73 11.47 54577.75 88888.00 2016-01-21 03:45:11.500 021 12658.77 11.45 54577.75 88888.00 2016-01-21 03:45:11.625 021 12658.77 11.43 54577.72 88888.00 2016-01-21 03:45:11.750 021 12658.80 11.47 54577.72 88888.00 2016-01-21 03:45:11.875 021 12658.75 11.50 54577.75 88888.00 2016-01-21 03:45:12.000 021 12658.77 11.50 54577.72 88888.00 2016-01-21 03:45:12.125 021 12658.80 11.45 54577.70 88888.00 2016-01-21 03:45:12.250 021 12658.75 11.43 54577.70 88888.00 2016-01-21 03:45:12.375 021 12658.80 11.45 54577.68 88888.00 2016-01-21 03:45:12.500 021 12658.83 11.47 54577.68 88888.00 2016-01-21 03:45:12.625 021 12658.80 11.47 54577.70 88888.00 2016-01-21 03:45:12.750 021 12658.75 11.47 54577.70 88888.00 2016-01-21 03:45:12.875 021 12658.75 11.45 54577.68 88888.00 2016-01-21 03:45:13.000 021 12658.77 11.40 54577.68 88888.00 2016-01-21 03:45:13.125 021 12658.80 11.40 54577.68 88888.00 2016-01-21 03:45:13.250 021 12658.77 11.40 54577.68 88888.00 2016-01-21 03:45:13.375 021 12658.80 11.40 54577.68 88888.00 2016-01-21 03:45:13.500 021 12658.80 11.38 54577.65 88888.00 2016-01-21 03:45:13.625 021 12658.83 11.40 54577.62 88888.00 2016-01-21 03:45:13.750 021 12658.83 11.40 54577.65 88888.00 2016-01-21 03:45:13.875 021 12658.88 11.45 54577.65 88888.00 2016-01-21 03:45:14.000 021 12658.85 11.43 54577.65 88888.00 2016-01-21 03:45:14.125 021 12658.85 11.38 54577.62 88888.00 2016-01-21 03:45:14.250 021 12658.88 11.43 54577.62 88888.00 2016-01-21 03:45:14.375 021 12658.88 11.40 54577.62 88888.00 2016-01-21 03:45:14.500 021 12658.88 11.40 54577.62 88888.00 2016-01-21 03:45:14.625 021 12658.80 11.38 54577.62 88888.00 2016-01-21 03:45:14.750 021 12658.77 11.38 54577.60 88888.00 2016-01-21 03:45:14.875 021 12658.85 11.38 54577.60 88888.00 2016-01-21 03:45:15.000 021 12658.88 11.40 54577.62 88888.00 2016-01-21 03:45:15.125 021 12658.80 11.38 54577.60 88888.00 2016-01-21 03:45:15.250 021 12658.75 11.35 54577.62 88888.00 2016-01-21 03:45:15.375 021 12658.83 11.35 54577.60 88888.00 2016-01-21 03:45:15.500 021 12658.77 11.35 54577.60 88888.00 2016-01-21 03:45:15.625 021 12658.75 11.35 54577.57 88888.00 2016-01-21 03:45:15.750 021 12658.77 11.35 54577.55 88888.00 2016-01-21 03:45:15.875 021 12658.83 11.35 54577.55 88888.00 2016-01-21 03:45:16.000 021 12658.85 11.35 54577.53 88888.00 2016-01-21 03:45:16.125 021 12658.88 11.35 54577.53 88888.00 2016-01-21 03:45:16.250 021 12658.88 11.32 54577.55 88888.00 2016-01-21 03:45:16.375 021 12658.88 11.30 54577.53 88888.00 2016-01-21 03:45:16.500 021 12658.88 11.32 54577.53 88888.00 2016-01-21 03:45:16.625 021 12658.88 11.35 54577.55 88888.00 2016-01-21 03:45:16.750 021 12658.85 11.32 54577.53 88888.00 2016-01-21 03:45:16.875 021 12658.75 11.30 54577.53 88888.00 2016-01-21 03:45:17.000 021 12658.75 11.32 54577.50 88888.00 2016-01-21 03:45:17.125 021 12658.75 11.32 54577.50 88888.00 2016-01-21 03:45:17.250 021 12658.75 11.30 54577.47 88888.00 2016-01-21 03:45:17.375 021 12658.77 11.32 54577.47 88888.00 2016-01-21 03:45:17.500 021 12658.75 11.32 54577.50 88888.00 2016-01-21 03:45:17.625 021 12658.80 11.32 54577.50 88888.00 2016-01-21 03:45:17.750 021 12658.85 11.32 54577.50 88888.00 2016-01-21 03:45:17.875 021 12658.90 11.35 54577.53 88888.00 2016-01-21 03:45:18.000 021 12658.88 11.30 54577.47 88888.00 2016-01-21 03:45:18.125 021 12658.85 11.30 54577.45 88888.00 2016-01-21 03:45:18.250 021 12658.85 11.28 54577.45 88888.00 2016-01-21 03:45:18.375 021 12658.85 11.25 54577.45 88888.00 2016-01-21 03:45:18.500 021 12658.77 11.25 54577.47 88888.00 2016-01-21 03:45:18.625 021 12658.88 11.28 54577.45 88888.00 2016-01-21 03:45:18.750 021 12658.95 11.30 54577.45 88888.00 2016-01-21 03:45:18.875 021 12658.98 11.32 54577.47 88888.00 2016-01-21 03:45:19.000 021 12658.95 11.30 54577.45 88888.00 2016-01-21 03:45:19.125 021 12658.98 11.28 54577.45 88888.00 2016-01-21 03:45:19.250 021 12659.05 11.28 54577.45 88888.00 2016-01-21 03:45:19.375 021 12659.05 11.28 54577.43 88888.00 2016-01-21 03:45:19.500 021 12659.00 11.30 54577.45 88888.00 2016-01-21 03:45:19.625 021 12659.02 11.30 54577.47 88888.00 2016-01-21 03:45:19.750 021 12659.00 11.30 54577.47 88888.00 2016-01-21 03:45:19.875 021 12658.95 11.28 54577.47 88888.00 2016-01-21 03:45:20.000 021 12658.85 11.25 54577.45 88888.00 2016-01-21 03:45:20.125 021 12658.90 11.25 54577.47 88888.00 2016-01-21 03:45:20.250 021 12658.95 11.25 54577.43 88888.00 2016-01-21 03:45:20.375 021 12659.02 11.22 54577.40 88888.00 2016-01-21 03:45:20.500 021 12658.98 11.22 54577.40 88888.00 2016-01-21 03:45:20.625 021 12658.98 11.22 54577.38 88888.00 2016-01-21 03:45:20.750 021 12659.02 11.20 54577.38 88888.00 2016-01-21 03:45:20.875 021 12658.98 11.20 54577.38 88888.00 2016-01-21 03:45:21.000 021 12659.00 11.20 54577.35 88888.00 2016-01-21 03:45:21.125 021 12659.02 11.20 54577.32 88888.00 2016-01-21 03:45:21.250 021 12659.02 11.18 54577.32 88888.00 2016-01-21 03:45:21.375 021 12659.08 11.18 54577.35 88888.00 2016-01-21 03:45:21.500 021 12659.00 11.22 54577.35 88888.00 2016-01-21 03:45:21.625 021 12658.98 11.22 54577.35 88888.00 2016-01-21 03:45:21.750 021 12659.00 11.15 54577.32 88888.00 2016-01-21 03:45:21.875 021 12659.02 11.18 54577.35 88888.00 2016-01-21 03:45:22.000 021 12659.12 11.20 54577.32 88888.00 2016-01-21 03:45:22.125 021 12659.10 11.22 54577.30 88888.00 2016-01-21 03:45:22.250 021 12659.00 11.20 54577.30 88888.00 2016-01-21 03:45:22.375 021 12659.05 11.22 54577.32 88888.00 2016-01-21 03:45:22.500 021 12659.10 11.18 54577.32 88888.00 2016-01-21 03:45:22.625 021 12659.12 11.15 54577.35 88888.00 2016-01-21 03:45:22.750 021 12659.12 11.12 54577.32 88888.00 2016-01-21 03:45:22.875 021 12659.10 11.15 54577.32 88888.00 2016-01-21 03:45:23.000 021 12659.10 11.10 54577.30 88888.00 2016-01-21 03:45:23.125 021 12659.08 11.10 54577.32 88888.00 2016-01-21 03:45:23.250 021 12659.08 11.10 54577.30 88888.00 2016-01-21 03:45:23.375 021 12659.17 11.12 54577.30 88888.00 2016-01-21 03:45:23.500 021 12659.15 11.12 54577.30 88888.00 2016-01-21 03:45:23.625 021 12659.17 11.12 54577.28 88888.00 2016-01-21 03:45:23.750 021 12659.23 11.12 54577.28 88888.00 2016-01-21 03:45:23.875 021 12659.25 11.12 54577.30 88888.00 2016-01-21 03:45:24.000 021 12659.20 11.12 54577.25 88888.00 2016-01-21 03:45:24.125 021 12659.17 11.12 54577.30 88888.00 2016-01-21 03:45:24.250 021 12659.12 11.12 54577.30 88888.00 2016-01-21 03:45:24.375 021 12659.12 11.10 54577.25 88888.00 2016-01-21 03:45:24.500 021 12659.10 11.07 54577.28 88888.00 2016-01-21 03:45:24.625 021 12659.10 11.07 54577.28 88888.00 2016-01-21 03:45:24.750 021 12659.12 11.05 54577.22 88888.00 2016-01-21 03:45:24.875 021 12659.23 11.03 54577.22 88888.00 2016-01-21 03:45:25.000 021 12659.25 11.03 54577.22 88888.00 2016-01-21 03:45:25.125 021 12659.20 11.03 54577.22 88888.00 2016-01-21 03:45:25.250 021 12659.10 11.00 54577.25 88888.00 2016-01-21 03:45:25.375 021 12659.10 11.00 54577.22 88888.00 2016-01-21 03:45:25.500 021 12659.12 11.00 54577.20 88888.00 2016-01-21 03:45:25.625 021 12659.20 11.00 54577.22 88888.00 2016-01-21 03:45:25.750 021 12659.17 10.97 54577.22 88888.00 2016-01-21 03:45:25.875 021 12659.23 10.97 54577.20 88888.00 2016-01-21 03:45:26.000 021 12659.23 10.97 54577.18 88888.00 2016-01-21 03:45:26.125 021 12659.20 11.00 54577.18 88888.00 2016-01-21 03:45:26.250 021 12659.20 11.00 54577.18 88888.00 2016-01-21 03:45:26.375 021 12659.17 11.00 54577.18 88888.00 2016-01-21 03:45:26.500 021 12659.17 11.00 54577.18 88888.00 2016-01-21 03:45:26.625 021 12659.17 10.97 54577.15 88888.00 2016-01-21 03:45:26.750 021 12659.20 10.95 54577.15 88888.00 2016-01-21 03:45:26.875 021 12659.17 10.95 54577.10 88888.00 2016-01-21 03:45:27.000 021 12659.23 10.90 54577.10 88888.00 2016-01-21 03:45:27.125 021 12659.25 10.90 54577.10 88888.00 2016-01-21 03:45:27.250 021 12659.25 10.93 54577.12 88888.00 2016-01-21 03:45:27.375 021 12659.25 10.93 54577.15 88888.00 2016-01-21 03:45:27.500 021 12659.27 10.93 54577.15 88888.00 2016-01-21 03:45:27.625 021 12659.25 10.93 54577.12 88888.00 2016-01-21 03:45:27.750 021 12659.27 10.90 54577.12 88888.00 2016-01-21 03:45:27.875 021 12659.27 10.88 54577.10 88888.00 2016-01-21 03:45:28.000 021 12659.33 10.88 54577.05 88888.00 2016-01-21 03:45:28.125 021 12659.38 10.90 54577.07 88888.00 2016-01-21 03:45:28.250 021 12659.30 10.85 54577.05 88888.00 2016-01-21 03:45:28.375 021 12659.30 10.85 54577.05 88888.00 2016-01-21 03:45:28.500 021 12659.30 10.85 54577.10 88888.00 2016-01-21 03:45:28.625 021 12659.33 10.85 54577.10 88888.00 2016-01-21 03:45:28.750 021 12659.30 10.85 54577.10 88888.00 2016-01-21 03:45:28.875 021 12659.27 10.90 54577.10 88888.00 2016-01-21 03:45:29.000 021 12659.33 10.90 54577.07 88888.00 2016-01-21 03:45:29.125 021 12659.38 10.90 54577.10 88888.00 2016-01-21 03:45:29.250 021 12659.42 10.90 54577.12 88888.00 2016-01-21 03:45:29.375 021 12659.40 10.88 54577.05 88888.00 2016-01-21 03:45:29.500 021 12659.38 10.85 54577.07 88888.00 2016-01-21 03:45:29.625 021 12659.38 10.88 54577.10 88888.00 2016-01-21 03:45:29.750 021 12659.33 10.85 54577.05 88888.00 2016-01-21 03:45:29.875 021 12659.33 10.82 54577.05 88888.00 2016-01-21 03:45:30.000 021 12659.35 10.82 54577.05 88888.00 2016-01-21 03:45:30.125 021 12659.40 10.85 54577.03 88888.00 2016-01-21 03:45:30.250 021 12659.40 10.88 54577.07 88888.00 2016-01-21 03:45:30.375 021 12659.45 10.85 54577.05 88888.00 2016-01-21 03:45:30.500 021 12659.48 10.88 54577.07 88888.00 2016-01-21 03:45:30.625 021 12659.48 10.90 54577.07 88888.00 2016-01-21 03:45:30.750 021 12659.42 10.88 54577.03 88888.00 2016-01-21 03:45:30.875 021 12659.42 10.88 54577.00 88888.00 2016-01-21 03:45:31.000 021 12659.42 10.88 54576.97 88888.00 2016-01-21 03:45:31.125 021 12659.42 10.88 54577.00 88888.00 2016-01-21 03:45:31.250 021 12659.48 10.85 54577.00 88888.00 2016-01-21 03:45:31.375 021 12659.55 10.85 54576.97 88888.00 2016-01-21 03:45:31.500 021 12659.52 10.82 54576.95 88888.00 2016-01-21 03:45:31.625 021 12659.48 10.80 54576.97 88888.00 2016-01-21 03:45:31.750 021 12659.45 10.78 54576.97 88888.00 2016-01-21 03:45:31.875 021 12659.42 10.78 54576.95 88888.00 2016-01-21 03:45:32.000 021 12659.42 10.75 54576.93 88888.00 2016-01-21 03:45:32.125 021 12659.42 10.78 54576.95 88888.00 2016-01-21 03:45:32.250 021 12659.40 10.78 54576.95 88888.00 2016-01-21 03:45:32.375 021 12659.48 10.80 54576.95 88888.00 2016-01-21 03:45:32.500 021 12659.48 10.80 54576.95 88888.00 2016-01-21 03:45:32.625 021 12659.45 10.80 54576.90 88888.00 2016-01-21 03:45:32.750 021 12659.48 10.78 54576.93 88888.00 2016-01-21 03:45:32.875 021 12659.48 10.80 54576.93 88888.00 2016-01-21 03:45:33.000 021 12659.50 10.78 54576.93 88888.00 2016-01-21 03:45:33.125 021 12659.50 10.78 54576.95 88888.00 2016-01-21 03:45:33.250 021 12659.48 10.75 54576.93 88888.00 2016-01-21 03:45:33.375 021 12659.55 10.75 54576.90 88888.00 2016-01-21 03:45:33.500 021 12659.58 10.72 54576.93 88888.00 2016-01-21 03:45:33.625 021 12659.58 10.72 54576.93 88888.00 2016-01-21 03:45:33.750 021 12659.58 10.68 54576.90 88888.00 2016-01-21 03:45:33.875 021 12659.58 10.65 54576.88 88888.00 2016-01-21 03:45:34.000 021 12659.60 10.68 54576.88 88888.00 2016-01-21 03:45:34.125 021 12659.60 10.68 54576.90 88888.00 2016-01-21 03:45:34.250 021 12659.60 10.70 54576.90 88888.00 2016-01-21 03:45:34.375 021 12659.62 10.68 54576.88 88888.00 2016-01-21 03:45:34.500 021 12659.65 10.68 54576.88 88888.00 2016-01-21 03:45:34.625 021 12659.60 10.68 54576.90 88888.00 2016-01-21 03:45:34.750 021 12659.60 10.65 54576.88 88888.00 2016-01-21 03:45:34.875 021 12659.67 10.65 54576.88 88888.00 2016-01-21 03:45:35.000 021 12659.73 10.70 54576.85 88888.00 2016-01-21 03:45:35.125 021 12659.67 10.65 54576.85 88888.00 2016-01-21 03:45:35.250 021 12659.65 10.60 54576.85 88888.00 2016-01-21 03:45:35.375 021 12659.67 10.65 54576.82 88888.00 2016-01-21 03:45:35.500 021 12659.67 10.62 54576.85 88888.00 2016-01-21 03:45:35.625 021 12659.70 10.65 54576.85 88888.00 2016-01-21 03:45:35.750 021 12659.73 10.62 54576.85 88888.00 2016-01-21 03:45:35.875 021 12659.77 10.60 54576.82 88888.00 2016-01-21 03:45:36.000 021 12659.77 10.62 54576.80 88888.00 2016-01-21 03:45:36.125 021 12659.80 10.62 54576.82 88888.00 2016-01-21 03:45:36.250 021 12659.80 10.62 54576.82 88888.00 2016-01-21 03:45:36.375 021 12659.83 10.60 54576.82 88888.00 2016-01-21 03:45:36.500 021 12659.83 10.62 54576.82 88888.00 2016-01-21 03:45:36.625 021 12659.80 10.60 54576.82 88888.00 2016-01-21 03:45:36.750 021 12659.83 10.60 54576.82 88888.00 2016-01-21 03:45:36.875 021 12659.80 10.60 54576.82 88888.00 2016-01-21 03:45:37.000 021 12659.75 10.55 54576.78 88888.00 2016-01-21 03:45:37.125 021 12659.70 10.53 54576.75 88888.00 2016-01-21 03:45:37.250 021 12659.70 10.50 54576.80 88888.00 2016-01-21 03:45:37.375 021 12659.73 10.53 54576.80 88888.00 2016-01-21 03:45:37.500 021 12659.73 10.55 54576.78 88888.00 2016-01-21 03:45:37.625 021 12659.77 10.50 54576.72 88888.00 2016-01-21 03:45:37.750 021 12659.80 10.47 54576.72 88888.00 2016-01-21 03:45:37.875 021 12659.75 10.47 54576.75 88888.00 2016-01-21 03:45:38.000 021 12659.73 10.47 54576.75 88888.00 2016-01-21 03:45:38.125 021 12659.80 10.50 54576.75 88888.00 2016-01-21 03:45:38.250 021 12659.77 10.50 54576.75 88888.00 2016-01-21 03:45:38.375 021 12659.80 10.50 54576.75 88888.00 2016-01-21 03:45:38.500 021 12659.85 10.50 54576.72 88888.00 2016-01-21 03:45:38.625 021 12659.88 10.47 54576.72 88888.00 2016-01-21 03:45:38.750 021 12659.80 10.47 54576.72 88888.00 2016-01-21 03:45:38.875 021 12659.73 10.45 54576.72 88888.00 2016-01-21 03:45:39.000 021 12659.75 10.43 54576.68 88888.00 2016-01-21 03:45:39.125 021 12659.75 10.43 54576.68 88888.00 2016-01-21 03:45:39.250 021 12659.73 10.43 54576.70 88888.00 2016-01-21 03:45:39.375 021 12659.75 10.43 54576.70 88888.00 2016-01-21 03:45:39.500 021 12659.83 10.43 54576.70 88888.00 2016-01-21 03:45:39.625 021 12659.90 10.45 54576.70 88888.00 2016-01-21 03:45:39.750 021 12660.00 10.43 54576.70 88888.00 2016-01-21 03:45:39.875 021 12660.05 10.43 54576.70 88888.00 2016-01-21 03:45:40.000 021 12660.00 10.43 54576.68 88888.00 2016-01-21 03:45:40.125 021 12659.92 10.43 54576.68 88888.00 2016-01-21 03:45:40.250 021 12659.90 10.40 54576.70 88888.00 2016-01-21 03:45:40.375 021 12659.98 10.43 54576.68 88888.00 2016-01-21 03:45:40.500 021 12659.98 10.43 54576.65 88888.00 2016-01-21 03:45:40.625 021 12659.95 10.40 54576.65 88888.00 2016-01-21 03:45:40.750 021 12659.98 10.38 54576.65 88888.00 2016-01-21 03:45:40.875 021 12660.00 10.38 54576.65 88888.00 2016-01-21 03:45:41.000 021 12660.02 10.40 54576.65 88888.00 2016-01-21 03:45:41.125 021 12660.08 10.40 54576.65 88888.00 2016-01-21 03:45:41.250 021 12660.05 10.40 54576.65 88888.00 2016-01-21 03:45:41.375 021 12660.08 10.40 54576.62 88888.00 2016-01-21 03:45:41.500 021 12660.00 10.40 54576.60 88888.00 2016-01-21 03:45:41.625 021 12660.08 10.43 54576.60 88888.00 2016-01-21 03:45:41.750 021 12660.12 10.43 54576.60 88888.00 2016-01-21 03:45:41.875 021 12660.15 10.38 54576.60 88888.00 2016-01-21 03:45:42.000 021 12660.08 10.35 54576.60 88888.00 2016-01-21 03:45:42.125 021 12660.02 10.38 54576.60 88888.00 2016-01-21 03:45:42.250 021 12660.02 10.38 54576.62 88888.00 2016-01-21 03:45:42.375 021 12660.08 10.38 54576.60 88888.00 2016-01-21 03:45:42.500 021 12660.10 10.40 54576.60 88888.00 2016-01-21 03:45:42.625 021 12660.17 10.38 54576.60 88888.00 2016-01-21 03:45:42.750 021 12660.20 10.38 54576.60 88888.00 2016-01-21 03:45:42.875 021 12660.30 10.35 54576.55 88888.00 2016-01-21 03:45:43.000 021 12660.33 10.32 54576.53 88888.00 2016-01-21 03:45:43.125 021 12660.30 10.32 54576.57 88888.00 2016-01-21 03:45:43.250 021 12660.23 10.32 54576.57 88888.00 2016-01-21 03:45:43.375 021 12660.23 10.32 54576.57 88888.00 2016-01-21 03:45:43.500 021 12660.20 10.32 54576.55 88888.00 2016-01-21 03:45:43.625 021 12660.23 10.30 54576.55 88888.00 2016-01-21 03:45:43.750 021 12660.23 10.28 54576.55 88888.00 2016-01-21 03:45:43.875 021 12660.23 10.30 54576.53 88888.00 2016-01-21 03:45:44.000 021 12660.27 10.30 54576.53 88888.00 2016-01-21 03:45:44.125 021 12660.30 10.30 54576.53 88888.00 2016-01-21 03:45:44.250 021 12660.27 10.35 54576.53 88888.00 2016-01-21 03:45:44.375 021 12660.27 10.35 54576.53 88888.00 2016-01-21 03:45:44.500 021 12660.33 10.35 54576.50 88888.00 2016-01-21 03:45:44.625 021 12660.38 10.35 54576.47 88888.00 2016-01-21 03:45:44.750 021 12660.35 10.35 54576.50 88888.00 2016-01-21 03:45:44.875 021 12660.33 10.32 54576.45 88888.00 2016-01-21 03:45:45.000 021 12660.27 10.30 54576.47 88888.00 2016-01-21 03:45:45.125 021 12660.35 10.28 54576.47 88888.00 2016-01-21 03:45:45.250 021 12660.40 10.28 54576.47 88888.00 2016-01-21 03:45:45.375 021 12660.45 10.28 54576.45 88888.00 2016-01-21 03:45:45.500 021 12660.38 10.25 54576.45 88888.00 2016-01-21 03:45:45.625 021 12660.38 10.28 54576.45 88888.00 2016-01-21 03:45:45.750 021 12660.38 10.28 54576.45 88888.00 2016-01-21 03:45:45.875 021 12660.45 10.30 54576.47 88888.00 2016-01-21 03:45:46.000 021 12660.48 10.30 54576.45 88888.00 2016-01-21 03:45:46.125 021 12660.45 10.32 54576.43 88888.00 2016-01-21 03:45:46.250 021 12660.45 10.28 54576.43 88888.00 2016-01-21 03:45:46.375 021 12660.45 10.25 54576.40 88888.00 2016-01-21 03:45:46.500 021 12660.40 10.28 54576.40 88888.00 2016-01-21 03:45:46.625 021 12660.38 10.28 54576.40 88888.00 2016-01-21 03:45:46.750 021 12660.35 10.30 54576.40 88888.00 2016-01-21 03:45:46.875 021 12660.38 10.28 54576.38 88888.00 2016-01-21 03:45:47.000 021 12660.40 10.25 54576.38 88888.00 2016-01-21 03:45:47.125 021 12660.45 10.28 54576.38 88888.00 2016-01-21 03:45:47.250 021 12660.42 10.22 54576.38 88888.00 2016-01-21 03:45:47.375 021 12660.45 10.22 54576.32 88888.00 2016-01-21 03:45:47.500 021 12660.45 10.25 54576.38 88888.00 2016-01-21 03:45:47.625 021 12660.52 10.25 54576.35 88888.00 2016-01-21 03:45:47.750 021 12660.48 10.28 54576.35 88888.00 2016-01-21 03:45:47.875 021 12660.50 10.28 54576.35 88888.00 2016-01-21 03:45:48.000 021 12660.52 10.28 54576.35 88888.00 2016-01-21 03:45:48.125 021 12660.48 10.28 54576.35 88888.00 2016-01-21 03:45:48.250 021 12660.42 10.25 54576.32 88888.00 2016-01-21 03:45:48.375 021 12660.40 10.22 54576.30 88888.00 2016-01-21 03:45:48.500 021 12660.38 10.22 54576.30 88888.00 2016-01-21 03:45:48.625 021 12660.45 10.22 54576.28 88888.00 2016-01-21 03:45:48.750 021 12660.52 10.28 54576.28 88888.00 2016-01-21 03:45:48.875 021 12660.58 10.28 54576.28 88888.00 2016-01-21 03:45:49.000 021 12660.62 10.28 54576.28 88888.00 2016-01-21 03:45:49.125 021 12660.60 10.25 54576.30 88888.00 2016-01-21 03:45:49.250 021 12660.60 10.22 54576.28 88888.00 2016-01-21 03:45:49.375 021 12660.65 10.20 54576.25 88888.00 2016-01-21 03:45:49.500 021 12660.67 10.25 54576.28 88888.00 2016-01-21 03:45:49.625 021 12660.65 10.28 54576.28 88888.00 2016-01-21 03:45:49.750 021 12660.62 10.28 54576.25 88888.00 2016-01-21 03:45:49.875 021 12660.67 10.25 54576.22 88888.00 2016-01-21 03:45:50.000 021 12660.75 10.28 54576.22 88888.00 2016-01-21 03:45:50.125 021 12660.80 10.30 54576.25 88888.00 2016-01-21 03:45:50.250 021 12660.75 10.28 54576.25 88888.00 2016-01-21 03:45:50.375 021 12660.75 10.25 54576.28 88888.00 2016-01-21 03:45:50.500 021 12660.77 10.25 54576.25 88888.00 2016-01-21 03:45:50.625 021 12660.80 10.25 54576.22 88888.00 2016-01-21 03:45:50.750 021 12660.75 10.22 54576.22 88888.00 2016-01-21 03:45:50.875 021 12660.73 10.18 54576.20 88888.00 2016-01-21 03:45:51.000 021 12660.75 10.22 54576.20 88888.00 2016-01-21 03:45:51.125 021 12660.77 10.28 54576.25 88888.00 2016-01-21 03:45:51.250 021 12660.80 10.28 54576.25 88888.00 2016-01-21 03:45:51.375 021 12660.80 10.25 54576.22 88888.00 2016-01-21 03:45:51.500 021 12660.77 10.25 54576.20 88888.00 2016-01-21 03:45:51.625 021 12660.80 10.25 54576.20 88888.00 2016-01-21 03:45:51.750 021 12660.83 10.25 54576.20 88888.00 2016-01-21 03:45:51.875 021 12660.80 10.28 54576.20 88888.00 2016-01-21 03:45:52.000 021 12660.90 10.22 54576.20 88888.00 2016-01-21 03:45:52.125 021 12660.88 10.18 54576.18 88888.00 2016-01-21 03:45:52.250 021 12660.80 10.18 54576.18 88888.00 2016-01-21 03:45:52.375 021 12660.77 10.18 54576.15 88888.00 2016-01-21 03:45:52.500 021 12660.83 10.18 54576.15 88888.00 2016-01-21 03:45:52.625 021 12660.83 10.15 54576.18 88888.00 2016-01-21 03:45:52.750 021 12660.88 10.15 54576.15 88888.00 2016-01-21 03:45:52.875 021 12660.90 10.20 54576.15 88888.00 2016-01-21 03:45:53.000 021 12660.90 10.20 54576.12 88888.00 2016-01-21 03:45:53.125 021 12660.95 10.22 54576.12 88888.00 2016-01-21 03:45:53.250 021 12660.95 10.15 54576.12 88888.00 2016-01-21 03:45:53.375 021 12660.95 10.15 54576.10 88888.00 2016-01-21 03:45:53.500 021 12660.95 10.15 54576.12 88888.00 2016-01-21 03:45:53.625 021 12660.98 10.18 54576.15 88888.00 2016-01-21 03:45:53.750 021 12660.95 10.18 54576.15 88888.00 2016-01-21 03:45:53.875 021 12660.88 10.18 54576.15 88888.00 2016-01-21 03:45:54.000 021 12660.85 10.15 54576.10 88888.00 2016-01-21 03:45:54.125 021 12660.88 10.12 54576.10 88888.00 2016-01-21 03:45:54.250 021 12661.00 10.15 54576.12 88888.00 2016-01-21 03:45:54.375 021 12661.08 10.20 54576.12 88888.00 2016-01-21 03:45:54.500 021 12661.15 10.18 54576.10 88888.00 2016-01-21 03:45:54.625 021 12661.08 10.20 54576.10 88888.00 2016-01-21 03:45:54.750 021 12661.08 10.20 54576.10 88888.00 2016-01-21 03:45:54.875 021 12661.12 10.20 54576.10 88888.00 2016-01-21 03:45:55.000 021 12661.12 10.18 54576.07 88888.00 2016-01-21 03:45:55.125 021 12661.12 10.18 54576.05 88888.00 2016-01-21 03:45:55.250 021 12661.05 10.18 54576.05 88888.00 2016-01-21 03:45:55.375 021 12661.08 10.18 54576.05 88888.00 2016-01-21 03:45:55.500 021 12661.05 10.22 54576.05 88888.00 2016-01-21 03:45:55.625 021 12661.00 10.18 54576.05 88888.00 2016-01-21 03:45:55.750 021 12661.08 10.18 54576.07 88888.00 2016-01-21 03:45:55.875 021 12661.12 10.15 54576.05 88888.00 2016-01-21 03:45:56.000 021 12661.10 10.18 54576.03 88888.00 2016-01-21 03:45:56.125 021 12661.17 10.20 54576.03 88888.00 2016-01-21 03:45:56.250 021 12661.27 10.18 54576.05 88888.00 2016-01-21 03:45:56.375 021 12661.30 10.20 54576.05 88888.00 2016-01-21 03:45:56.500 021 12661.27 10.18 54576.03 88888.00 2016-01-21 03:45:56.625 021 12661.23 10.18 54576.03 88888.00 2016-01-21 03:45:56.750 021 12661.20 10.18 54576.00 88888.00 2016-01-21 03:45:56.875 021 12661.23 10.18 54576.00 88888.00 2016-01-21 03:45:57.000 021 12661.30 10.18 54576.00 88888.00 2016-01-21 03:45:57.125 021 12661.33 10.15 54576.00 88888.00 2016-01-21 03:45:57.250 021 12661.20 10.12 54576.03 88888.00 2016-01-21 03:45:57.375 021 12661.30 10.12 54576.00 88888.00 2016-01-21 03:45:57.500 021 12661.35 10.12 54576.00 88888.00 2016-01-21 03:45:57.625 021 12661.30 10.12 54576.00 88888.00 2016-01-21 03:45:57.750 021 12661.30 10.15 54576.00 88888.00 2016-01-21 03:45:57.875 021 12661.30 10.15 54576.00 88888.00 2016-01-21 03:45:58.000 021 12661.27 10.12 54575.97 88888.00 2016-01-21 03:45:58.125 021 12661.30 10.12 54575.97 88888.00 2016-01-21 03:45:58.250 021 12661.35 10.15 54575.97 88888.00 2016-01-21 03:45:58.375 021 12661.38 10.12 54575.97 88888.00 2016-01-21 03:45:58.500 021 12661.38 10.12 54575.95 88888.00 2016-01-21 03:45:58.625 021 12661.35 10.10 54575.95 88888.00 2016-01-21 03:45:58.750 021 12661.38 10.10 54575.95 88888.00 2016-01-21 03:45:58.875 021 12661.38 10.10 54575.93 88888.00 2016-01-21 03:45:59.000 021 12661.40 10.05 54575.93 88888.00 2016-01-21 03:45:59.125 021 12661.40 10.05 54575.95 88888.00 2016-01-21 03:45:59.250 021 12661.35 10.07 54575.95 88888.00 2016-01-21 03:45:59.375 021 12661.40 10.10 54575.93 88888.00 2016-01-21 03:45:59.500 021 12661.45 10.07 54575.95 88888.00 2016-01-21 03:45:59.625 021 12661.40 10.05 54575.93 88888.00 2016-01-21 03:45:59.750 021 12661.42 10.07 54575.93 88888.00 2016-01-21 03:45:59.875 021 12661.42 10.07 54575.93 88888.00 2016-01-21 03:46:00.000 021 12661.40 10.07 54575.90 88888.00 2016-01-21 03:46:00.125 021 12661.42 10.10 54575.90 88888.00 2016-01-21 03:46:00.250 021 12661.45 10.10 54575.88 88888.00 2016-01-21 03:46:00.375 021 12661.50 10.10 54575.88 88888.00 2016-01-21 03:46:00.500 021 12661.52 10.10 54575.88 88888.00 2016-01-21 03:46:00.625 021 12661.48 10.10 54575.88 88888.00 2016-01-21 03:46:00.750 021 12661.42 10.07 54575.90 88888.00 2016-01-21 03:46:00.875 021 12661.40 10.05 54575.88 88888.00 2016-01-21 03:46:01.000 021 12661.42 10.05 54575.88 88888.00 2016-01-21 03:46:01.125 021 12661.38 10.07 54575.93 88888.00 2016-01-21 03:46:01.250 021 12661.40 10.07 54575.88 88888.00 2016-01-21 03:46:01.375 021 12661.45 10.05 54575.88 88888.00 2016-01-21 03:46:01.500 021 12661.48 10.00 54575.85 88888.00 2016-01-21 03:46:01.625 021 12661.45 10.00 54575.82 88888.00 2016-01-21 03:46:01.750 021 12661.45 10.03 54575.85 88888.00 2016-01-21 03:46:01.875 021 12661.50 10.05 54575.85 88888.00 2016-01-21 03:46:02.000 021 12661.50 10.05 54575.85 88888.00 2016-01-21 03:46:02.125 021 12661.52 10.05 54575.88 88888.00 2016-01-21 03:46:02.250 021 12661.58 10.05 54575.85 88888.00 2016-01-21 03:46:02.375 021 12661.62 10.03 54575.82 88888.00 2016-01-21 03:46:02.500 021 12661.65 9.97 54575.80 88888.00 2016-01-21 03:46:02.625 021 12661.65 9.95 54575.80 88888.00 2016-01-21 03:46:02.750 021 12661.62 9.97 54575.80 88888.00 2016-01-21 03:46:02.875 021 12661.60 10.00 54575.82 88888.00 2016-01-21 03:46:03.000 021 12661.60 10.03 54575.82 88888.00 2016-01-21 03:46:03.125 021 12661.67 10.03 54575.80 88888.00 2016-01-21 03:46:03.250 021 12661.70 10.03 54575.78 88888.00 2016-01-21 03:46:03.375 021 12661.73 10.05 54575.78 88888.00 2016-01-21 03:46:03.500 021 12661.73 10.00 54575.75 88888.00 2016-01-21 03:46:03.625 021 12661.65 9.95 54575.72 88888.00 2016-01-21 03:46:03.750 021 12661.62 9.97 54575.75 88888.00 2016-01-21 03:46:03.875 021 12661.65 10.00 54575.78 88888.00 2016-01-21 03:46:04.000 021 12661.67 9.97 54575.80 88888.00 2016-01-21 03:46:04.125 021 12661.67 10.03 54575.80 88888.00 2016-01-21 03:46:04.250 021 12661.60 10.00 54575.78 88888.00 2016-01-21 03:46:04.375 021 12661.65 10.00 54575.75 88888.00 2016-01-21 03:46:04.500 021 12661.67 10.03 54575.72 88888.00 2016-01-21 03:46:04.625 021 12661.67 10.00 54575.72 88888.00 2016-01-21 03:46:04.750 021 12661.73 9.97 54575.72 88888.00 2016-01-21 03:46:04.875 021 12661.70 10.00 54575.72 88888.00 2016-01-21 03:46:05.000 021 12661.77 9.97 54575.72 88888.00 2016-01-21 03:46:05.125 021 12661.77 9.95 54575.78 88888.00 2016-01-21 03:46:05.250 021 12661.73 9.95 54575.78 88888.00 2016-01-21 03:46:05.375 021 12661.75 9.97 54575.78 88888.00 2016-01-21 03:46:05.500 021 12661.73 9.97 54575.72 88888.00 2016-01-21 03:46:05.625 021 12661.75 9.97 54575.75 88888.00 2016-01-21 03:46:05.750 021 12661.75 10.00 54575.72 88888.00 2016-01-21 03:46:05.875 021 12661.80 10.00 54575.72 88888.00 2016-01-21 03:46:06.000 021 12661.85 10.00 54575.65 88888.00 2016-01-21 03:46:06.125 021 12661.88 10.00 54575.68 88888.00 2016-01-21 03:46:06.250 021 12661.88 10.03 54575.70 88888.00 2016-01-21 03:46:06.375 021 12661.92 10.03 54575.70 88888.00 2016-01-21 03:46:06.500 021 12661.88 10.00 54575.70 88888.00 2016-01-21 03:46:06.625 021 12661.83 10.00 54575.62 88888.00 2016-01-21 03:46:06.750 021 12661.85 9.97 54575.65 88888.00 2016-01-21 03:46:06.875 021 12661.88 10.00 54575.62 88888.00 2016-01-21 03:46:07.000 021 12661.90 9.97 54575.60 88888.00 2016-01-21 03:46:07.125 021 12661.98 9.97 54575.62 88888.00 2016-01-21 03:46:07.250 021 12662.05 9.97 54575.62 88888.00 2016-01-21 03:46:07.375 021 12662.05 10.00 54575.62 88888.00 2016-01-21 03:46:07.500 021 12662.00 10.03 54575.60 88888.00 2016-01-21 03:46:07.625 021 12662.00 10.03 54575.62 88888.00 2016-01-21 03:46:07.750 021 12662.05 9.97 54575.65 88888.00 2016-01-21 03:46:07.875 021 12662.02 9.97 54575.62 88888.00 2016-01-21 03:46:08.000 021 12662.00 9.97 54575.57 88888.00 2016-01-21 03:46:08.125 021 12662.05 9.97 54575.57 88888.00 2016-01-21 03:46:08.250 021 12662.05 9.95 54575.57 88888.00 2016-01-21 03:46:08.375 021 12662.02 9.95 54575.57 88888.00 2016-01-21 03:46:08.500 021 12662.05 9.97 54575.60 88888.00 2016-01-21 03:46:08.625 021 12662.10 10.00 54575.57 88888.00 2016-01-21 03:46:08.750 021 12662.12 10.03 54575.57 88888.00 2016-01-21 03:46:08.875 021 12662.10 10.03 54575.57 88888.00 2016-01-21 03:46:09.000 021 12662.02 10.00 54575.55 88888.00 2016-01-21 03:46:09.125 021 12662.00 9.97 54575.53 88888.00 2016-01-21 03:46:09.250 021 12661.95 10.00 54575.55 88888.00 2016-01-21 03:46:09.375 021 12662.08 10.03 54575.55 88888.00 2016-01-21 03:46:09.500 021 12662.05 10.03 54575.57 88888.00 2016-01-21 03:46:09.625 021 12662.08 9.97 54575.57 88888.00 2016-01-21 03:46:09.750 021 12662.08 9.97 54575.53 88888.00 2016-01-21 03:46:09.875 021 12662.10 10.00 54575.53 88888.00 2016-01-21 03:46:10.000 021 12662.10 10.03 54575.55 88888.00 2016-01-21 03:46:10.125 021 12662.10 10.03 54575.55 88888.00 2016-01-21 03:46:10.250 021 12662.10 10.00 54575.55 88888.00 2016-01-21 03:46:10.375 021 12662.12 10.00 54575.57 88888.00 2016-01-21 03:46:10.500 021 12662.15 10.03 54575.55 88888.00 2016-01-21 03:46:10.625 021 12662.12 10.03 54575.53 88888.00 2016-01-21 03:46:10.750 021 12662.12 10.03 54575.55 88888.00 2016-01-21 03:46:10.875 021 12662.12 10.05 54575.55 88888.00 2016-01-21 03:46:11.000 021 12662.10 10.05 54575.53 88888.00 2016-01-21 03:46:11.125 021 12662.10 10.07 54575.50 88888.00 2016-01-21 03:46:11.250 021 12662.12 10.05 54575.53 88888.00 2016-01-21 03:46:11.375 021 12662.25 10.03 54575.53 88888.00 2016-01-21 03:46:11.500 021 12662.23 10.03 54575.50 88888.00 2016-01-21 03:46:11.625 021 12662.15 10.05 54575.47 88888.00 2016-01-21 03:46:11.750 021 12662.10 10.07 54575.50 88888.00 2016-01-21 03:46:11.875 021 12662.15 10.05 54575.50 88888.00 2016-01-21 03:46:12.000 021 12662.12 10.07 54575.50 88888.00 2016-01-21 03:46:12.125 021 12662.17 10.07 54575.50 88888.00 2016-01-21 03:46:12.250 021 12662.17 10.03 54575.50 88888.00 2016-01-21 03:46:12.375 021 12662.17 10.03 54575.53 88888.00 2016-01-21 03:46:12.500 021 12662.20 10.07 54575.50 88888.00 2016-01-21 03:46:12.625 021 12662.27 10.12 54575.47 88888.00 2016-01-21 03:46:12.750 021 12662.30 10.10 54575.47 88888.00 2016-01-21 03:46:12.875 021 12662.27 10.07 54575.50 88888.00 2016-01-21 03:46:13.000 021 12662.25 10.05 54575.47 88888.00 2016-01-21 03:46:13.125 021 12662.23 10.05 54575.45 88888.00 2016-01-21 03:46:13.250 021 12662.20 10.05 54575.47 88888.00 2016-01-21 03:46:13.375 021 12662.25 10.07 54575.45 88888.00 2016-01-21 03:46:13.500 021 12662.30 10.07 54575.45 88888.00 2016-01-21 03:46:13.625 021 12662.27 10.07 54575.47 88888.00 2016-01-21 03:46:13.750 021 12662.38 10.07 54575.47 88888.00 2016-01-21 03:46:13.875 021 12662.35 10.10 54575.45 88888.00 2016-01-21 03:46:14.000 021 12662.27 10.07 54575.45 88888.00 2016-01-21 03:46:14.125 021 12662.27 10.12 54575.45 88888.00 2016-01-21 03:46:14.250 021 12662.30 10.12 54575.47 88888.00 2016-01-21 03:46:14.375 021 12662.35 10.15 54575.47 88888.00 2016-01-21 03:46:14.500 021 12662.30 10.15 54575.45 88888.00 2016-01-21 03:46:14.625 021 12662.30 10.12 54575.43 88888.00 2016-01-21 03:46:14.750 021 12662.38 10.12 54575.43 88888.00 2016-01-21 03:46:14.875 021 12662.38 10.10 54575.43 88888.00 2016-01-21 03:46:15.000 021 12662.33 10.07 54575.43 88888.00 2016-01-21 03:46:15.125 021 12662.33 10.10 54575.45 88888.00 2016-01-21 03:46:15.250 021 12662.27 10.10 54575.43 88888.00 2016-01-21 03:46:15.375 021 12662.30 10.12 54575.40 88888.00 2016-01-21 03:46:15.500 021 12662.25 10.12 54575.35 88888.00 2016-01-21 03:46:15.625 021 12662.30 10.15 54575.35 88888.00 2016-01-21 03:46:15.750 021 12662.38 10.18 54575.38 88888.00 2016-01-21 03:46:15.875 021 12662.42 10.18 54575.40 88888.00 2016-01-21 03:46:16.000 021 12662.40 10.20 54575.38 88888.00 2016-01-21 03:46:16.125 021 12662.48 10.15 54575.38 88888.00 2016-01-21 03:46:16.250 021 12662.50 10.15 54575.38 88888.00 2016-01-21 03:46:16.375 021 12662.52 10.12 54575.38 88888.00 2016-01-21 03:46:16.500 021 12662.45 10.15 54575.35 88888.00 2016-01-21 03:46:16.625 021 12662.40 10.18 54575.35 88888.00 2016-01-21 03:46:16.750 021 12662.38 10.20 54575.38 88888.00 2016-01-21 03:46:16.875 021 12662.40 10.18 54575.38 88888.00 2016-01-21 03:46:17.000 021 12662.40 10.22 54575.38 88888.00 2016-01-21 03:46:17.125 021 12662.40 10.22 54575.35 88888.00 2016-01-21 03:46:17.250 021 12662.42 10.25 54575.35 88888.00 2016-01-21 03:46:17.375 021 12662.48 10.32 54575.35 88888.00 2016-01-21 03:46:17.500 021 12662.48 10.32 54575.32 88888.00 2016-01-21 03:46:17.625 021 12662.48 10.30 54575.30 88888.00 2016-01-21 03:46:17.750 021 12662.48 10.28 54575.32 88888.00 2016-01-21 03:46:17.875 021 12662.45 10.25 54575.28 88888.00 2016-01-21 03:46:18.000 021 12662.38 10.22 54575.30 88888.00 2016-01-21 03:46:18.125 021 12662.35 10.22 54575.32 88888.00 2016-01-21 03:46:18.250 021 12662.42 10.25 54575.35 88888.00 2016-01-21 03:46:18.375 021 12662.55 10.25 54575.35 88888.00 2016-01-21 03:46:18.500 021 12662.62 10.28 54575.32 88888.00 2016-01-21 03:46:18.625 021 12662.55 10.28 54575.30 88888.00 2016-01-21 03:46:18.750 021 12662.55 10.30 54575.28 88888.00 2016-01-21 03:46:18.875 021 12662.58 10.30 54575.28 88888.00 2016-01-21 03:46:19.000 021 12662.60 10.28 54575.30 88888.00 2016-01-21 03:46:19.125 021 12662.62 10.30 54575.30 88888.00 2016-01-21 03:46:19.250 021 12662.58 10.32 54575.32 88888.00 2016-01-21 03:46:19.375 021 12662.55 10.32 54575.30 88888.00 2016-01-21 03:46:19.500 021 12662.52 10.30 54575.28 88888.00 2016-01-21 03:46:19.625 021 12662.48 10.28 54575.28 88888.00 2016-01-21 03:46:19.750 021 12662.50 10.28 54575.30 88888.00 2016-01-21 03:46:19.875 021 12662.60 10.25 54575.25 88888.00 2016-01-21 03:46:20.000 021 12662.58 10.25 54575.25 88888.00 2016-01-21 03:46:20.125 021 12662.52 10.28 54575.28 88888.00 2016-01-21 03:46:20.250 021 12662.52 10.28 54575.22 88888.00 2016-01-21 03:46:20.375 021 12662.62 10.32 54575.25 88888.00 2016-01-21 03:46:20.500 021 12662.73 10.38 54575.28 88888.00 2016-01-21 03:46:20.625 021 12662.65 10.38 54575.28 88888.00 2016-01-21 03:46:20.750 021 12662.60 10.38 54575.30 88888.00 2016-01-21 03:46:20.875 021 12662.58 10.38 54575.25 88888.00 2016-01-21 03:46:21.000 021 12662.65 10.40 54575.25 88888.00 2016-01-21 03:46:21.125 021 12662.67 10.38 54575.28 88888.00 2016-01-21 03:46:21.250 021 12662.60 10.35 54575.25 88888.00 2016-01-21 03:46:21.375 021 12662.60 10.32 54575.25 88888.00 2016-01-21 03:46:21.500 021 12662.62 10.32 54575.22 88888.00 2016-01-21 03:46:21.625 021 12662.65 10.35 54575.25 88888.00 2016-01-21 03:46:21.750 021 12662.60 10.35 54575.25 88888.00 2016-01-21 03:46:21.875 021 12662.65 10.35 54575.22 88888.00 2016-01-21 03:46:22.000 021 12662.70 10.38 54575.22 88888.00 2016-01-21 03:46:22.125 021 12662.75 10.40 54575.22 88888.00 2016-01-21 03:46:22.250 021 12662.77 10.38 54575.22 88888.00 2016-01-21 03:46:22.375 021 12662.80 10.38 54575.22 88888.00 2016-01-21 03:46:22.500 021 12662.73 10.38 54575.20 88888.00 2016-01-21 03:46:22.625 021 12662.62 10.38 54575.20 88888.00 2016-01-21 03:46:22.750 021 12662.60 10.38 54575.20 88888.00 2016-01-21 03:46:22.875 021 12662.62 10.38 54575.20 88888.00 2016-01-21 03:46:23.000 021 12662.65 10.40 54575.20 88888.00 2016-01-21 03:46:23.125 021 12662.65 10.40 54575.20 88888.00 2016-01-21 03:46:23.250 021 12662.65 10.35 54575.18 88888.00 2016-01-21 03:46:23.375 021 12662.67 10.38 54575.15 88888.00 2016-01-21 03:46:23.500 021 12662.67 10.45 54575.18 88888.00 2016-01-21 03:46:23.625 021 12662.73 10.45 54575.22 88888.00 2016-01-21 03:46:23.750 021 12662.75 10.43 54575.20 88888.00 2016-01-21 03:46:23.875 021 12662.70 10.43 54575.18 88888.00 2016-01-21 03:46:24.000 021 12662.62 10.40 54575.18 88888.00 2016-01-21 03:46:24.125 021 12662.60 10.45 54575.20 88888.00 2016-01-21 03:46:24.250 021 12662.55 10.43 54575.18 88888.00 2016-01-21 03:46:24.375 021 12662.52 10.40 54575.18 88888.00 2016-01-21 03:46:24.500 021 12662.48 10.43 54575.18 88888.00 2016-01-21 03:46:24.625 021 12662.52 10.38 54575.18 88888.00 2016-01-21 03:46:24.750 021 12662.58 10.40 54575.15 88888.00 2016-01-21 03:46:24.875 021 12662.60 10.43 54575.12 88888.00 2016-01-21 03:46:25.000 021 12662.58 10.45 54575.15 88888.00 2016-01-21 03:46:25.125 021 12662.58 10.47 54575.12 88888.00 2016-01-21 03:46:25.250 021 12662.58 10.43 54575.15 88888.00 2016-01-21 03:46:25.375 021 12662.60 10.47 54575.12 88888.00 2016-01-21 03:46:25.500 021 12662.62 10.47 54575.15 88888.00 2016-01-21 03:46:25.625 021 12662.62 10.47 54575.15 88888.00 2016-01-21 03:46:25.750 021 12662.65 10.47 54575.18 88888.00 2016-01-21 03:46:25.875 021 12662.60 10.45 54575.15 88888.00 2016-01-21 03:46:26.000 021 12662.60 10.45 54575.15 88888.00 2016-01-21 03:46:26.125 021 12662.58 10.45 54575.18 88888.00 2016-01-21 03:46:26.250 021 12662.62 10.50 54575.18 88888.00 2016-01-21 03:46:26.375 021 12662.65 10.50 54575.18 88888.00 2016-01-21 03:46:26.500 021 12662.60 10.50 54575.18 88888.00 2016-01-21 03:46:26.625 021 12662.58 10.50 54575.15 88888.00 2016-01-21 03:46:26.750 021 12662.60 10.53 54575.12 88888.00 2016-01-21 03:46:26.875 021 12662.62 10.53 54575.15 88888.00 2016-01-21 03:46:27.000 021 12662.58 10.53 54575.15 88888.00 2016-01-21 03:46:27.125 021 12662.55 10.53 54575.18 88888.00 2016-01-21 03:46:27.250 021 12662.58 10.57 54575.18 88888.00 2016-01-21 03:46:27.375 021 12662.65 10.57 54575.15 88888.00 2016-01-21 03:46:27.500 021 12662.65 10.55 54575.15 88888.00 2016-01-21 03:46:27.625 021 12662.67 10.53 54575.12 88888.00 2016-01-21 03:46:27.750 021 12662.73 10.53 54575.15 88888.00 2016-01-21 03:46:27.875 021 12662.75 10.55 54575.12 88888.00 2016-01-21 03:46:28.000 021 12662.73 10.57 54575.12 88888.00 2016-01-21 03:46:28.125 021 12662.73 10.57 54575.12 88888.00 2016-01-21 03:46:28.250 021 12662.65 10.57 54575.12 88888.00 2016-01-21 03:46:28.375 021 12662.70 10.60 54575.12 88888.00 2016-01-21 03:46:28.500 021 12662.75 10.60 54575.12 88888.00 2016-01-21 03:46:28.625 021 12662.65 10.60 54575.12 88888.00 2016-01-21 03:46:28.750 021 12662.60 10.60 54575.15 88888.00 2016-01-21 03:46:28.875 021 12662.62 10.65 54575.15 88888.00 2016-01-21 03:46:29.000 021 12662.55 10.62 54575.12 88888.00 2016-01-21 03:46:29.125 021 12662.58 10.62 54575.10 88888.00 2016-01-21 03:46:29.250 021 12662.58 10.65 54575.10 88888.00 2016-01-21 03:46:29.375 021 12662.60 10.68 54575.10 88888.00 2016-01-21 03:46:29.500 021 12662.55 10.70 54575.10 88888.00 2016-01-21 03:46:29.625 021 12662.58 10.72 54575.10 88888.00 2016-01-21 03:46:29.750 021 12662.60 10.72 54575.10 88888.00 2016-01-21 03:46:29.875 021 12662.60 10.70 54575.07 88888.00 2016-01-21 03:46:30.000 021 12662.65 10.72 54575.07 88888.00 2016-01-21 03:46:30.125 021 12662.67 10.72 54575.05 88888.00 2016-01-21 03:46:30.250 021 12662.60 10.78 54575.10 88888.00 2016-01-21 03:46:30.375 021 12662.55 10.78 54575.10 88888.00 2016-01-21 03:46:30.500 021 12662.58 10.78 54575.10 88888.00 2016-01-21 03:46:30.625 021 12662.62 10.72 54575.05 88888.00 2016-01-21 03:46:30.750 021 12662.67 10.75 54575.07 88888.00 2016-01-21 03:46:30.875 021 12662.73 10.78 54575.07 88888.00 2016-01-21 03:46:31.000 021 12662.65 10.78 54575.03 88888.00 2016-01-21 03:46:31.125 021 12662.65 10.78 54575.03 88888.00 2016-01-21 03:46:31.250 021 12662.73 10.80 54575.03 88888.00 2016-01-21 03:46:31.375 021 12662.77 10.82 54575.03 88888.00 2016-01-21 03:46:31.500 021 12662.75 10.80 54575.03 88888.00 2016-01-21 03:46:31.625 021 12662.73 10.82 54575.05 88888.00 2016-01-21 03:46:31.750 021 12662.67 10.85 54575.03 88888.00 2016-01-21 03:46:31.875 021 12662.67 10.82 54575.00 88888.00 2016-01-21 03:46:32.000 021 12662.70 10.88 54575.03 88888.00 2016-01-21 03:46:32.125 021 12662.75 10.90 54575.05 88888.00 2016-01-21 03:46:32.250 021 12662.70 10.85 54575.05 88888.00 2016-01-21 03:46:32.375 021 12662.65 10.85 54575.05 88888.00 2016-01-21 03:46:32.500 021 12662.67 10.90 54575.05 88888.00 2016-01-21 03:46:32.625 021 12662.75 10.90 54575.05 88888.00 2016-01-21 03:46:32.750 021 12662.73 10.93 54575.00 88888.00 2016-01-21 03:46:32.875 021 12662.67 10.90 54575.00 88888.00 2016-01-21 03:46:33.000 021 12662.65 10.90 54574.97 88888.00 2016-01-21 03:46:33.125 021 12662.73 10.95 54575.03 88888.00 2016-01-21 03:46:33.250 021 12662.75 10.95 54575.03 88888.00 2016-01-21 03:46:33.375 021 12662.77 10.93 54575.00 88888.00 2016-01-21 03:46:33.500 021 12662.73 10.97 54575.00 88888.00 2016-01-21 03:46:33.625 021 12662.67 10.97 54575.03 88888.00 2016-01-21 03:46:33.750 021 12662.65 10.95 54575.00 88888.00 2016-01-21 03:46:33.875 021 12662.62 10.97 54574.97 88888.00 2016-01-21 03:46:34.000 021 12662.75 11.00 54574.97 88888.00 2016-01-21 03:46:34.125 021 12662.77 11.00 54575.00 88888.00 2016-01-21 03:46:34.250 021 12662.70 11.03 54575.03 88888.00 2016-01-21 03:46:34.375 021 12662.73 11.03 54575.00 88888.00 2016-01-21 03:46:34.500 021 12662.73 11.05 54575.00 88888.00 2016-01-21 03:46:34.625 021 12662.75 11.05 54574.97 88888.00 2016-01-21 03:46:34.750 021 12662.73 11.03 54574.97 88888.00 2016-01-21 03:46:34.875 021 12662.70 11.05 54574.97 88888.00 2016-01-21 03:46:35.000 021 12662.67 11.05 54574.93 88888.00 2016-01-21 03:46:35.125 021 12662.70 11.05 54574.97 88888.00 2016-01-21 03:46:35.250 021 12662.73 11.03 54574.95 88888.00 2016-01-21 03:46:35.375 021 12662.73 11.05 54574.95 88888.00 2016-01-21 03:46:35.500 021 12662.75 11.07 54574.95 88888.00 2016-01-21 03:46:35.625 021 12662.75 11.10 54574.95 88888.00 2016-01-21 03:46:35.750 021 12662.77 11.10 54574.95 88888.00 2016-01-21 03:46:35.875 021 12662.80 11.07 54574.95 88888.00 2016-01-21 03:46:36.000 021 12662.77 11.07 54574.95 88888.00 2016-01-21 03:46:36.125 021 12662.75 11.07 54574.93 88888.00 2016-01-21 03:46:36.250 021 12662.73 11.05 54574.95 88888.00 2016-01-21 03:46:36.375 021 12662.77 11.10 54574.95 88888.00 2016-01-21 03:46:36.500 021 12662.77 11.10 54574.97 88888.00 2016-01-21 03:46:36.625 021 12662.80 11.12 54574.95 88888.00 2016-01-21 03:46:36.750 021 12662.80 11.10 54574.93 88888.00 2016-01-21 03:46:36.875 021 12662.85 11.12 54574.90 88888.00 2016-01-21 03:46:37.000 021 12662.90 11.15 54574.93 88888.00 2016-01-21 03:46:37.125 021 12662.90 11.15 54574.95 88888.00 2016-01-21 03:46:37.250 021 12662.83 11.10 54574.97 88888.00 2016-01-21 03:46:37.375 021 12662.77 11.07 54574.95 88888.00 2016-01-21 03:46:37.500 021 12662.80 11.07 54574.93 88888.00 2016-01-21 03:46:37.625 021 12662.83 11.10 54574.95 88888.00 2016-01-21 03:46:37.750 021 12662.80 11.12 54574.95 88888.00 2016-01-21 03:46:37.875 021 12662.75 11.15 54574.95 88888.00 2016-01-21 03:46:38.000 021 12662.83 11.18 54574.93 88888.00 2016-01-21 03:46:38.125 021 12662.83 11.18 54574.93 88888.00 2016-01-21 03:46:38.250 021 12662.88 11.18 54574.95 88888.00 2016-01-21 03:46:38.375 021 12662.90 11.18 54574.95 88888.00 2016-01-21 03:46:38.500 021 12662.92 11.18 54574.90 88888.00 2016-01-21 03:46:38.625 021 12662.90 11.18 54574.85 88888.00 2016-01-21 03:46:38.750 021 12662.85 11.18 54574.88 88888.00 2016-01-21 03:46:38.875 021 12662.85 11.20 54574.90 88888.00 2016-01-21 03:46:39.000 021 12662.95 11.20 54574.88 88888.00 2016-01-21 03:46:39.125 021 12662.90 11.20 54574.88 88888.00 2016-01-21 03:46:39.250 021 12662.85 11.18 54574.88 88888.00 2016-01-21 03:46:39.375 021 12662.90 11.20 54574.85 88888.00 2016-01-21 03:46:39.500 021 12662.98 11.25 54574.85 88888.00 2016-01-21 03:46:39.625 021 12663.00 11.25 54574.85 88888.00 2016-01-21 03:46:39.750 021 12663.00 11.25 54574.85 88888.00 2016-01-21 03:46:39.875 021 12662.98 11.22 54574.82 88888.00 2016-01-21 03:46:40.000 021 12663.00 11.22 54574.78 88888.00 2016-01-21 03:46:40.125 021 12663.00 11.25 54574.80 88888.00 2016-01-21 03:46:40.250 021 12662.98 11.22 54574.78 88888.00 2016-01-21 03:46:40.375 021 12663.02 11.25 54574.80 88888.00 2016-01-21 03:46:40.500 021 12663.05 11.25 54574.78 88888.00 2016-01-21 03:46:40.625 021 12663.05 11.28 54574.80 88888.00 2016-01-21 03:46:40.750 021 12663.08 11.28 54574.80 88888.00 2016-01-21 03:46:40.875 021 12663.15 11.28 54574.82 88888.00 2016-01-21 03:46:41.000 021 12663.17 11.28 54574.82 88888.00 2016-01-21 03:46:41.125 021 12663.12 11.30 54574.82 88888.00 2016-01-21 03:46:41.250 021 12663.10 11.32 54574.82 88888.00 2016-01-21 03:46:41.375 021 12663.15 11.35 54574.85 88888.00 2016-01-21 03:46:41.500 021 12663.15 11.32 54574.82 88888.00 2016-01-21 03:46:41.625 021 12663.15 11.30 54574.82 88888.00 2016-01-21 03:46:41.750 021 12663.08 11.32 54574.78 88888.00 2016-01-21 03:46:41.875 021 12663.05 11.32 54574.75 88888.00 2016-01-21 03:46:42.000 021 12663.05 11.38 54574.78 88888.00 2016-01-21 03:46:42.125 021 12663.10 11.38 54574.75 88888.00 2016-01-21 03:46:42.250 021 12663.17 11.35 54574.75 88888.00 2016-01-21 03:46:42.375 021 12663.23 11.38 54574.75 88888.00 2016-01-21 03:46:42.500 021 12663.23 11.38 54574.78 88888.00 2016-01-21 03:46:42.625 021 12663.23 11.40 54574.75 88888.00 2016-01-21 03:46:42.750 021 12663.20 11.40 54574.72 88888.00 2016-01-21 03:46:42.875 021 12663.20 11.40 54574.75 88888.00 2016-01-21 03:46:43.000 021 12663.20 11.43 54574.75 88888.00 2016-01-21 03:46:43.125 021 12663.20 11.40 54574.72 88888.00 2016-01-21 03:46:43.250 021 12663.20 11.40 54574.72 88888.00 2016-01-21 03:46:43.375 021 12663.27 11.45 54574.72 88888.00 2016-01-21 03:46:43.500 021 12663.27 11.45 54574.75 88888.00 2016-01-21 03:46:43.625 021 12663.20 11.45 54574.72 88888.00 2016-01-21 03:46:43.750 021 12663.20 11.47 54574.72 88888.00 2016-01-21 03:46:43.875 021 12663.27 11.47 54574.75 88888.00 2016-01-21 03:46:44.000 021 12663.38 11.47 54574.72 88888.00 2016-01-21 03:46:44.125 021 12663.40 11.47 54574.70 88888.00 2016-01-21 03:46:44.250 021 12663.30 11.45 54574.68 88888.00 2016-01-21 03:46:44.375 021 12663.25 11.43 54574.70 88888.00 2016-01-21 03:46:44.500 021 12663.20 11.40 54574.68 88888.00 2016-01-21 03:46:44.625 021 12663.25 11.43 54574.70 88888.00 2016-01-21 03:46:44.750 021 12663.30 11.43 54574.68 88888.00 2016-01-21 03:46:44.875 021 12663.30 11.47 54574.68 88888.00 2016-01-21 03:46:45.000 021 12663.33 11.50 54574.68 88888.00 2016-01-21 03:46:45.125 021 12663.33 11.47 54574.65 88888.00 2016-01-21 03:46:45.250 021 12663.30 11.47 54574.65 88888.00 2016-01-21 03:46:45.375 021 12663.33 11.50 54574.68 88888.00 2016-01-21 03:46:45.500 021 12663.25 11.47 54574.68 88888.00 2016-01-21 03:46:45.625 021 12663.30 11.47 54574.70 88888.00 2016-01-21 03:46:45.750 021 12663.30 11.47 54574.68 88888.00 2016-01-21 03:46:45.875 021 12663.27 11.50 54574.70 88888.00 2016-01-21 03:46:46.000 021 12663.27 11.50 54574.68 88888.00 2016-01-21 03:46:46.125 021 12663.25 11.47 54574.65 88888.00 2016-01-21 03:46:46.250 021 12663.25 11.47 54574.65 88888.00 2016-01-21 03:46:46.375 021 12663.33 11.53 54574.62 88888.00 2016-01-21 03:46:46.500 021 12663.40 11.55 54574.65 88888.00 2016-01-21 03:46:46.625 021 12663.40 11.50 54574.62 88888.00 2016-01-21 03:46:46.750 021 12663.35 11.53 54574.62 88888.00 2016-01-21 03:46:46.875 021 12663.33 11.53 54574.62 88888.00 2016-01-21 03:46:47.000 021 12663.35 11.55 54574.60 88888.00 2016-01-21 03:46:47.125 021 12663.30 11.55 54574.60 88888.00 2016-01-21 03:46:47.250 021 12663.33 11.53 54574.62 88888.00 2016-01-21 03:46:47.375 021 12663.35 11.55 54574.62 88888.00 2016-01-21 03:46:47.500 021 12663.40 11.53 54574.62 88888.00 2016-01-21 03:46:47.625 021 12663.40 11.53 54574.62 88888.00 2016-01-21 03:46:47.750 021 12663.38 11.50 54574.60 88888.00 2016-01-21 03:46:47.875 021 12663.35 11.50 54574.60 88888.00 2016-01-21 03:46:48.000 021 12663.38 11.47 54574.57 88888.00 2016-01-21 03:46:48.125 021 12663.38 11.50 54574.60 88888.00 2016-01-21 03:46:48.250 021 12663.42 11.53 54574.60 88888.00 2016-01-21 03:46:48.375 021 12663.45 11.55 54574.60 88888.00 2016-01-21 03:46:48.500 021 12663.48 11.55 54574.60 88888.00 2016-01-21 03:46:48.625 021 12663.45 11.50 54574.57 88888.00 2016-01-21 03:46:48.750 021 12663.50 11.53 54574.55 88888.00 2016-01-21 03:46:48.875 021 12663.48 11.55 54574.57 88888.00 2016-01-21 03:46:49.000 021 12663.48 11.55 54574.55 88888.00 2016-01-21 03:46:49.125 021 12663.55 11.53 54574.55 88888.00 2016-01-21 03:46:49.250 021 12663.52 11.50 54574.55 88888.00 2016-01-21 03:46:49.375 021 12663.55 11.57 54574.53 88888.00 2016-01-21 03:46:49.500 021 12663.50 11.60 54574.55 88888.00 2016-01-21 03:46:49.625 021 12663.45 11.60 54574.57 88888.00 2016-01-21 03:46:49.750 021 12663.48 11.55 54574.57 88888.00 2016-01-21 03:46:49.875 021 12663.45 11.60 54574.57 88888.00 2016-01-21 03:46:50.000 021 12663.48 11.60 54574.57 88888.00 2016-01-21 03:46:50.125 021 12663.52 11.60 54574.57 88888.00 2016-01-21 03:46:50.250 021 12663.50 11.57 54574.55 88888.00 2016-01-21 03:46:50.375 021 12663.55 11.55 54574.50 88888.00 2016-01-21 03:46:50.500 021 12663.55 11.57 54574.53 88888.00 2016-01-21 03:46:50.625 021 12663.52 11.62 54574.55 88888.00 2016-01-21 03:46:50.750 021 12663.58 11.62 54574.53 88888.00 2016-01-21 03:46:50.875 021 12663.60 11.62 54574.55 88888.00 2016-01-21 03:46:51.000 021 12663.60 11.62 54574.53 88888.00 2016-01-21 03:46:51.125 021 12663.60 11.62 54574.53 88888.00 2016-01-21 03:46:51.250 021 12663.60 11.65 54574.53 88888.00 2016-01-21 03:46:51.375 021 12663.67 11.65 54574.53 88888.00 2016-01-21 03:46:51.500 021 12663.62 11.62 54574.55 88888.00 2016-01-21 03:46:51.625 021 12663.60 11.62 54574.53 88888.00 2016-01-21 03:46:51.750 021 12663.58 11.62 54574.50 88888.00 2016-01-21 03:46:51.875 021 12663.58 11.62 54574.50 88888.00 2016-01-21 03:46:52.000 021 12663.65 11.65 54574.47 88888.00 2016-01-21 03:46:52.125 021 12663.65 11.68 54574.53 88888.00 2016-01-21 03:46:52.250 021 12663.67 11.70 54574.53 88888.00 2016-01-21 03:46:52.375 021 12663.67 11.68 54574.50 88888.00 2016-01-21 03:46:52.500 021 12663.62 11.68 54574.47 88888.00 2016-01-21 03:46:52.625 021 12663.60 11.62 54574.50 88888.00 2016-01-21 03:46:52.750 021 12663.58 11.68 54574.50 88888.00 2016-01-21 03:46:52.875 021 12663.55 11.72 54574.53 88888.00 2016-01-21 03:46:53.000 021 12663.62 11.75 54574.47 88888.00 2016-01-21 03:46:53.125 021 12663.73 11.75 54574.50 88888.00 2016-01-21 03:46:53.250 021 12663.73 11.70 54574.47 88888.00 2016-01-21 03:46:53.375 021 12663.67 11.70 54574.47 88888.00 2016-01-21 03:46:53.500 021 12663.62 11.72 54574.50 88888.00 2016-01-21 03:46:53.625 021 12663.62 11.72 54574.47 88888.00 2016-01-21 03:46:53.750 021 12663.62 11.70 54574.45 88888.00 2016-01-21 03:46:53.875 021 12663.65 11.70 54574.47 88888.00 2016-01-21 03:46:54.000 021 12663.55 11.70 54574.43 88888.00 2016-01-21 03:46:54.125 021 12663.55 11.72 54574.47 88888.00 2016-01-21 03:46:54.250 021 12663.60 11.72 54574.50 88888.00 2016-01-21 03:46:54.375 021 12663.65 11.72 54574.50 88888.00 2016-01-21 03:46:54.500 021 12663.67 11.70 54574.50 88888.00 2016-01-21 03:46:54.625 021 12663.67 11.70 54574.47 88888.00 2016-01-21 03:46:54.750 021 12663.65 11.72 54574.45 88888.00 2016-01-21 03:46:54.875 021 12663.67 11.75 54574.45 88888.00 2016-01-21 03:46:55.000 021 12663.65 11.72 54574.45 88888.00 2016-01-21 03:46:55.125 021 12663.60 11.72 54574.47 88888.00 2016-01-21 03:46:55.250 021 12663.62 11.72 54574.45 88888.00 2016-01-21 03:46:55.375 021 12663.70 11.72 54574.45 88888.00 2016-01-21 03:46:55.500 021 12663.67 11.75 54574.45 88888.00 2016-01-21 03:46:55.625 021 12663.67 11.75 54574.45 88888.00 2016-01-21 03:46:55.750 021 12663.67 11.72 54574.45 88888.00 2016-01-21 03:46:55.875 021 12663.73 11.75 54574.45 88888.00 2016-01-21 03:46:56.000 021 12663.75 11.80 54574.45 88888.00 2016-01-21 03:46:56.125 021 12663.73 11.75 54574.43 88888.00 2016-01-21 03:46:56.250 021 12663.73 11.78 54574.43 88888.00 2016-01-21 03:46:56.375 021 12663.75 11.78 54574.43 88888.00 2016-01-21 03:46:56.500 021 12663.73 11.75 54574.43 88888.00 2016-01-21 03:46:56.625 021 12663.70 11.72 54574.45 88888.00 2016-01-21 03:46:56.750 021 12663.67 11.70 54574.43 88888.00 2016-01-21 03:46:56.875 021 12663.73 11.72 54574.43 88888.00 2016-01-21 03:46:57.000 021 12663.70 11.75 54574.43 88888.00 2016-01-21 03:46:57.125 021 12663.67 11.72 54574.43 88888.00 2016-01-21 03:46:57.250 021 12663.67 11.75 54574.45 88888.00 2016-01-21 03:46:57.375 021 12663.75 11.80 54574.43 88888.00 2016-01-21 03:46:57.500 021 12663.77 11.78 54574.40 88888.00 2016-01-21 03:46:57.625 021 12663.83 11.75 54574.40 88888.00 2016-01-21 03:46:57.750 021 12663.80 11.78 54574.38 88888.00 2016-01-21 03:46:57.875 021 12663.80 11.80 54574.40 88888.00 2016-01-21 03:46:58.000 021 12663.75 11.80 54574.38 88888.00 2016-01-21 03:46:58.125 021 12663.73 11.80 54574.40 88888.00 2016-01-21 03:46:58.250 021 12663.70 11.78 54574.40 88888.00 2016-01-21 03:46:58.375 021 12663.75 11.80 54574.38 88888.00 2016-01-21 03:46:58.500 021 12663.77 11.82 54574.38 88888.00 2016-01-21 03:46:58.625 021 12663.75 11.82 54574.40 88888.00 2016-01-21 03:46:58.750 021 12663.73 11.85 54574.43 88888.00 2016-01-21 03:46:58.875 021 12663.80 11.85 54574.43 88888.00 2016-01-21 03:46:59.000 021 12663.83 11.88 54574.43 88888.00 2016-01-21 03:46:59.125 021 12663.77 11.85 54574.43 88888.00 2016-01-21 03:46:59.250 021 12663.80 11.80 54574.40 88888.00 2016-01-21 03:46:59.375 021 12663.85 11.85 54574.40 88888.00 2016-01-21 03:46:59.500 021 12663.88 11.88 54574.40 88888.00 2016-01-21 03:46:59.625 021 12663.90 11.85 54574.40 88888.00 2016-01-21 03:46:59.750 021 12663.88 11.82 54574.40 88888.00 2016-01-21 03:46:59.875 021 12663.88 11.82 54574.40 88888.00 2016-01-21 03:47:00.000 021 12663.83 11.85 54574.40 88888.00 2016-01-21 03:47:00.125 021 12663.80 11.88 54574.40 88888.00 2016-01-21 03:47:00.250 021 12663.85 11.85 54574.38 88888.00 2016-01-21 03:47:00.375 021 12663.92 11.88 54574.38 88888.00 2016-01-21 03:47:00.500 021 12663.92 11.90 54574.38 88888.00 2016-01-21 03:47:00.625 021 12663.95 11.88 54574.38 88888.00 2016-01-21 03:47:00.750 021 12663.98 11.90 54574.38 88888.00 2016-01-21 03:47:00.875 021 12663.98 11.90 54574.38 88888.00 2016-01-21 03:47:01.000 021 12664.00 11.90 54574.35 88888.00 2016-01-21 03:47:01.125 021 12664.02 11.90 54574.38 88888.00 2016-01-21 03:47:01.250 021 12663.92 11.90 54574.38 88888.00 2016-01-21 03:47:01.375 021 12664.00 11.90 54574.38 88888.00 2016-01-21 03:47:01.500 021 12664.02 11.93 54574.35 88888.00 2016-01-21 03:47:01.625 021 12664.02 11.90 54574.32 88888.00 2016-01-21 03:47:01.750 021 12664.00 11.90 54574.35 88888.00 2016-01-21 03:47:01.875 021 12664.02 11.93 54574.35 88888.00 2016-01-21 03:47:02.000 021 12664.02 11.93 54574.32 88888.00 2016-01-21 03:47:02.125 021 12664.02 11.95 54574.32 88888.00 2016-01-21 03:47:02.250 021 12664.00 11.90 54574.32 88888.00 2016-01-21 03:47:02.375 021 12664.08 11.90 54574.32 88888.00 2016-01-21 03:47:02.500 021 12664.02 11.90 54574.35 88888.00 2016-01-21 03:47:02.625 021 12663.98 11.93 54574.32 88888.00 2016-01-21 03:47:02.750 021 12663.95 11.93 54574.32 88888.00 2016-01-21 03:47:02.875 021 12664.00 11.95 54574.32 88888.00 2016-01-21 03:47:03.000 021 12664.00 11.93 54574.30 88888.00 2016-01-21 03:47:03.125 021 12664.00 11.95 54574.32 88888.00 2016-01-21 03:47:03.250 021 12664.02 11.93 54574.32 88888.00 2016-01-21 03:47:03.375 021 12664.10 11.95 54574.30 88888.00 2016-01-21 03:47:03.500 021 12664.08 11.95 54574.30 88888.00 2016-01-21 03:47:03.625 021 12664.08 11.97 54574.30 88888.00 2016-01-21 03:47:03.750 021 12664.02 11.97 54574.30 88888.00 2016-01-21 03:47:03.875 021 12664.05 11.97 54574.30 88888.00 2016-01-21 03:47:04.000 021 12664.08 11.95 54574.28 88888.00 2016-01-21 03:47:04.125 021 12664.08 12.00 54574.30 88888.00 2016-01-21 03:47:04.250 021 12664.12 12.00 54574.30 88888.00 2016-01-21 03:47:04.375 021 12664.15 12.00 54574.30 88888.00 2016-01-21 03:47:04.500 021 12664.05 12.00 54574.30 88888.00 2016-01-21 03:47:04.625 021 12664.02 11.97 54574.32 88888.00 2016-01-21 03:47:04.750 021 12664.02 11.97 54574.30 88888.00 2016-01-21 03:47:04.875 021 12664.10 11.97 54574.30 88888.00 2016-01-21 03:47:05.000 021 12664.15 12.00 54574.28 88888.00 2016-01-21 03:47:05.125 021 12664.12 12.00 54574.30 88888.00 2016-01-21 03:47:05.250 021 12664.02 11.97 54574.32 88888.00 2016-01-21 03:47:05.375 021 12664.15 12.00 54574.30 88888.00 2016-01-21 03:47:05.500 021 12664.17 12.00 54574.30 88888.00 2016-01-21 03:47:05.625 021 12664.10 12.03 54574.30 88888.00 2016-01-21 03:47:05.750 021 12664.12 12.03 54574.30 88888.00 2016-01-21 03:47:05.875 021 12664.20 12.03 54574.30 88888.00 2016-01-21 03:47:06.000 021 12664.20 12.03 54574.28 88888.00 2016-01-21 03:47:06.125 021 12664.15 12.03 54574.28 88888.00 2016-01-21 03:47:06.250 021 12664.15 12.05 54574.28 88888.00 2016-01-21 03:47:06.375 021 12664.17 12.05 54574.28 88888.00 2016-01-21 03:47:06.500 021 12664.15 12.05 54574.28 88888.00 2016-01-21 03:47:06.625 021 12664.17 12.05 54574.25 88888.00 2016-01-21 03:47:06.750 021 12664.25 12.05 54574.28 88888.00 2016-01-21 03:47:06.875 021 12664.23 12.03 54574.25 88888.00 2016-01-21 03:47:07.000 021 12664.10 12.00 54574.20 88888.00 2016-01-21 03:47:07.125 021 12664.08 12.03 54574.20 88888.00 2016-01-21 03:47:07.250 021 12664.10 12.05 54574.28 88888.00 2016-01-21 03:47:07.375 021 12664.17 12.07 54574.25 88888.00 2016-01-21 03:47:07.500 021 12664.27 12.07 54574.25 88888.00 2016-01-21 03:47:07.625 021 12664.35 12.07 54574.22 88888.00 2016-01-21 03:47:07.750 021 12664.38 12.10 54574.20 88888.00 2016-01-21 03:47:07.875 021 12664.38 12.12 54574.22 88888.00 2016-01-21 03:47:08.000 021 12664.30 12.10 54574.20 88888.00 2016-01-21 03:47:08.125 021 12664.23 12.12 54574.22 88888.00 2016-01-21 03:47:08.250 021 12664.20 12.10 54574.25 88888.00 2016-01-21 03:47:08.375 021 12664.25 12.10 54574.20 88888.00 2016-01-21 03:47:08.500 021 12664.20 12.12 54574.20 88888.00 2016-01-21 03:47:08.625 021 12664.25 12.10 54574.20 88888.00 2016-01-21 03:47:08.750 021 12664.33 12.12 54574.22 88888.00 2016-01-21 03:47:08.875 021 12664.27 12.10 54574.18 88888.00 2016-01-21 03:47:09.000 021 12664.30 12.10 54574.18 88888.00 2016-01-21 03:47:09.125 021 12664.33 12.12 54574.20 88888.00 2016-01-21 03:47:09.250 021 12664.27 12.15 54574.20 88888.00 2016-01-21 03:47:09.375 021 12664.27 12.18 54574.20 88888.00 2016-01-21 03:47:09.500 021 12664.35 12.15 54574.18 88888.00 2016-01-21 03:47:09.625 021 12664.38 12.18 54574.18 88888.00 2016-01-21 03:47:09.750 021 12664.35 12.20 54574.20 88888.00 2016-01-21 03:47:09.875 021 12664.33 12.20 54574.20 88888.00 2016-01-21 03:47:10.000 021 12664.38 12.20 54574.18 88888.00 2016-01-21 03:47:10.125 021 12664.35 12.20 54574.18 88888.00 2016-01-21 03:47:10.250 021 12664.33 12.20 54574.15 88888.00 2016-01-21 03:47:10.375 021 12664.38 12.18 54574.15 88888.00 2016-01-21 03:47:10.500 021 12664.38 12.18 54574.12 88888.00 2016-01-21 03:47:10.625 021 12664.30 12.22 54574.15 88888.00 2016-01-21 03:47:10.750 021 12664.30 12.22 54574.15 88888.00 2016-01-21 03:47:10.875 021 12664.30 12.22 54574.18 88888.00 2016-01-21 03:47:11.000 021 12664.33 12.25 54574.18 88888.00 2016-01-21 03:47:11.125 021 12664.27 12.25 54574.20 88888.00 2016-01-21 03:47:11.250 021 12664.23 12.25 54574.15 88888.00 2016-01-21 03:47:11.375 021 12664.25 12.22 54574.15 88888.00 2016-01-21 03:47:11.500 021 12664.27 12.22 54574.07 88888.00 2016-01-21 03:47:11.625 021 12664.33 12.25 54574.07 88888.00 2016-01-21 03:47:11.750 021 12664.38 12.28 54574.15 88888.00 2016-01-21 03:47:11.875 021 12664.40 12.32 54574.15 88888.00 2016-01-21 03:47:12.000 021 12664.35 12.32 54574.12 88888.00 2016-01-21 03:47:12.125 021 12664.35 12.38 54574.18 88888.00 2016-01-21 03:47:12.250 021 12664.35 12.35 54574.18 88888.00 2016-01-21 03:47:12.375 021 12664.33 12.32 54574.15 88888.00 2016-01-21 03:47:12.500 021 12664.25 12.35 54574.12 88888.00 2016-01-21 03:47:12.625 021 12664.23 12.35 54574.12 88888.00 2016-01-21 03:47:12.750 021 12664.25 12.32 54574.12 88888.00 2016-01-21 03:47:12.875 021 12664.27 12.35 54574.10 88888.00 2016-01-21 03:47:13.000 021 12664.30 12.32 54574.15 88888.00 2016-01-21 03:47:13.125 021 12664.30 12.38 54574.15 88888.00 2016-01-21 03:47:13.250 021 12664.27 12.35 54574.15 88888.00 2016-01-21 03:47:13.375 021 12664.27 12.32 54574.15 88888.00 2016-01-21 03:47:13.500 021 12664.27 12.38 54574.15 88888.00 2016-01-21 03:47:13.625 021 12664.33 12.38 54574.12 88888.00 2016-01-21 03:47:13.750 021 12664.42 12.38 54574.12 88888.00 2016-01-21 03:47:13.875 021 12664.40 12.40 54574.12 88888.00 2016-01-21 03:47:14.000 021 12664.33 12.38 54574.10 88888.00 2016-01-21 03:47:14.125 021 12664.25 12.40 54574.10 88888.00 2016-01-21 03:47:14.250 021 12664.27 12.40 54574.10 88888.00 2016-01-21 03:47:14.375 021 12664.30 12.43 54574.10 88888.00 2016-01-21 03:47:14.500 021 12664.27 12.43 54574.12 88888.00 2016-01-21 03:47:14.625 021 12664.25 12.38 54574.15 88888.00 2016-01-21 03:47:14.750 021 12664.23 12.40 54574.10 88888.00 2016-01-21 03:47:14.875 021 12664.23 12.43 54574.10 88888.00 2016-01-21 03:47:15.000 021 12664.27 12.40 54574.10 88888.00 2016-01-21 03:47:15.125 021 12664.33 12.40 54574.12 88888.00 2016-01-21 03:47:15.250 021 12664.33 12.43 54574.15 88888.00 2016-01-21 03:47:15.375 021 12664.35 12.50 54574.15 88888.00 2016-01-21 03:47:15.500 021 12664.38 12.50 54574.15 88888.00 2016-01-21 03:47:15.625 021 12664.40 12.50 54574.10 88888.00 2016-01-21 03:47:15.750 021 12664.42 12.53 54574.10 88888.00 2016-01-21 03:47:15.875 021 12664.40 12.53 54574.12 88888.00 2016-01-21 03:47:16.000 021 12664.33 12.57 54574.12 88888.00 2016-01-21 03:47:16.125 021 12664.35 12.60 54574.15 88888.00 2016-01-21 03:47:16.250 021 12664.33 12.55 54574.15 88888.00 2016-01-21 03:47:16.375 021 12664.35 12.53 54574.12 88888.00 2016-01-21 03:47:16.500 021 12664.33 12.55 54574.12 88888.00 2016-01-21 03:47:16.625 021 12664.23 12.60 54574.12 88888.00 2016-01-21 03:47:16.750 021 12664.23 12.62 54574.12 88888.00 2016-01-21 03:47:16.875 021 12664.23 12.60 54574.07 88888.00 2016-01-21 03:47:17.000 021 12664.23 12.55 54574.03 88888.00 2016-01-21 03:47:17.125 021 12664.27 12.60 54574.00 88888.00 2016-01-21 03:47:17.250 021 12664.27 12.60 54574.05 88888.00 2016-01-21 03:47:17.375 021 12664.30 12.62 54574.07 88888.00 2016-01-21 03:47:17.500 021 12664.33 12.65 54574.07 88888.00 2016-01-21 03:47:17.625 021 12664.27 12.65 54574.10 88888.00 2016-01-21 03:47:17.750 021 12664.27 12.70 54574.07 88888.00 2016-01-21 03:47:17.875 021 12664.35 12.68 54574.10 88888.00 2016-01-21 03:47:18.000 021 12664.30 12.65 54574.07 88888.00 2016-01-21 03:47:18.125 021 12664.25 12.68 54574.07 88888.00 2016-01-21 03:47:18.250 021 12664.23 12.68 54574.07 88888.00 2016-01-21 03:47:18.375 021 12664.30 12.68 54574.05 88888.00 2016-01-21 03:47:18.500 021 12664.30 12.65 54574.07 88888.00 2016-01-21 03:47:18.625 021 12664.25 12.68 54574.07 88888.00 2016-01-21 03:47:18.750 021 12664.20 12.70 54574.07 88888.00 2016-01-21 03:47:18.875 021 12664.20 12.70 54574.07 88888.00 2016-01-21 03:47:19.000 021 12664.23 12.68 54574.05 88888.00 2016-01-21 03:47:19.125 021 12664.30 12.70 54574.05 88888.00 2016-01-21 03:47:19.250 021 12664.30 12.70 54574.07 88888.00 2016-01-21 03:47:19.375 021 12664.30 12.70 54574.10 88888.00 2016-01-21 03:47:19.500 021 12664.30 12.72 54574.10 88888.00 2016-01-21 03:47:19.625 021 12664.30 12.70 54574.10 88888.00 2016-01-21 03:47:19.750 021 12664.27 12.70 54574.10 88888.00 2016-01-21 03:47:19.875 021 12664.25 12.70 54574.07 88888.00 2016-01-21 03:47:20.000 021 12664.20 12.72 54574.07 88888.00 2016-01-21 03:47:20.125 021 12664.20 12.72 54574.12 88888.00 2016-01-21 03:47:20.250 021 12664.15 12.70 54574.10 88888.00 2016-01-21 03:47:20.375 021 12664.12 12.70 54574.10 88888.00 2016-01-21 03:47:20.500 021 12664.17 12.72 54574.10 88888.00 2016-01-21 03:47:20.625 021 12664.27 12.75 54574.07 88888.00 2016-01-21 03:47:20.750 021 12664.33 12.75 54574.07 88888.00 2016-01-21 03:47:20.875 021 12664.33 12.78 54574.07 88888.00 2016-01-21 03:47:21.000 021 12664.27 12.75 54574.07 88888.00 2016-01-21 03:47:21.125 021 12664.17 12.75 54574.05 88888.00 2016-01-21 03:47:21.250 021 12664.15 12.72 54574.05 88888.00 2016-01-21 03:47:21.375 021 12664.15 12.75 54574.05 88888.00 2016-01-21 03:47:21.500 021 12664.20 12.75 54574.07 88888.00 2016-01-21 03:47:21.625 021 12664.25 12.75 54574.05 88888.00 2016-01-21 03:47:21.750 021 12664.17 12.78 54574.07 88888.00 2016-01-21 03:47:21.875 021 12664.20 12.78 54574.10 88888.00 2016-01-21 03:47:22.000 021 12664.15 12.75 54574.10 88888.00 2016-01-21 03:47:22.125 021 12664.12 12.75 54574.12 88888.00 2016-01-21 03:47:22.250 021 12664.12 12.75 54574.12 88888.00 2016-01-21 03:47:22.375 021 12664.12 12.75 54574.12 88888.00 2016-01-21 03:47:22.500 021 12664.12 12.70 54574.07 88888.00 2016-01-21 03:47:22.625 021 12664.12 12.70 54574.10 88888.00 2016-01-21 03:47:22.750 021 12664.17 12.75 54574.12 88888.00 2016-01-21 03:47:22.875 021 12664.20 12.78 54574.10 88888.00 2016-01-21 03:47:23.000 021 12664.20 12.78 54574.05 88888.00 2016-01-21 03:47:23.125 021 12664.15 12.78 54574.10 88888.00 2016-01-21 03:47:23.250 021 12664.12 12.75 54574.10 88888.00 2016-01-21 03:47:23.375 021 12664.17 12.72 54574.07 88888.00 2016-01-21 03:47:23.500 021 12664.23 12.78 54574.10 88888.00 2016-01-21 03:47:23.625 021 12664.17 12.78 54574.10 88888.00 2016-01-21 03:47:23.750 021 12664.12 12.78 54574.07 88888.00 2016-01-21 03:47:23.875 021 12664.12 12.75 54574.07 88888.00 2016-01-21 03:47:24.000 021 12664.12 12.75 54574.05 88888.00 2016-01-21 03:47:24.125 021 12664.08 12.78 54574.05 88888.00 2016-01-21 03:47:24.250 021 12664.08 12.80 54574.07 88888.00 2016-01-21 03:47:24.375 021 12664.10 12.82 54574.05 88888.00 2016-01-21 03:47:24.500 021 12664.15 12.80 54574.05 88888.00 2016-01-21 03:47:24.625 021 12664.15 12.80 54574.07 88888.00 2016-01-21 03:47:24.750 021 12664.15 12.80 54574.07 88888.00 2016-01-21 03:47:24.875 021 12664.12 12.80 54574.05 88888.00 2016-01-21 03:47:25.000 021 12664.08 12.78 54574.05 88888.00 2016-01-21 03:47:25.125 021 12664.10 12.80 54574.07 88888.00 2016-01-21 03:47:25.250 021 12664.12 12.78 54574.05 88888.00 2016-01-21 03:47:25.375 021 12664.17 12.80 54574.05 88888.00 2016-01-21 03:47:25.500 021 12664.17 12.82 54574.07 88888.00 2016-01-21 03:47:25.625 021 12664.12 12.80 54574.10 88888.00 2016-01-21 03:47:25.750 021 12664.15 12.80 54574.07 88888.00 2016-01-21 03:47:25.875 021 12664.20 12.82 54574.07 88888.00 2016-01-21 03:47:26.000 021 12664.20 12.85 54574.05 88888.00 2016-01-21 03:47:26.125 021 12664.15 12.80 54574.03 88888.00 2016-01-21 03:47:26.250 021 12664.10 12.78 54574.07 88888.00 2016-01-21 03:47:26.375 021 12664.10 12.85 54574.07 88888.00 2016-01-21 03:47:26.500 021 12664.12 12.80 54574.05 88888.00 2016-01-21 03:47:26.625 021 12664.12 12.82 54574.03 88888.00 2016-01-21 03:47:26.750 021 12664.15 12.82 54574.05 88888.00 2016-01-21 03:47:26.875 021 12664.12 12.82 54574.05 88888.00 2016-01-21 03:47:27.000 021 12664.12 12.82 54574.05 88888.00 2016-01-21 03:47:27.125 021 12664.15 12.80 54574.05 88888.00 2016-01-21 03:47:27.250 021 12664.10 12.82 54574.05 88888.00 2016-01-21 03:47:27.375 021 12664.08 12.82 54574.07 88888.00 2016-01-21 03:47:27.500 021 12664.05 12.78 54574.07 88888.00 2016-01-21 03:47:27.625 021 12664.10 12.78 54574.07 88888.00 2016-01-21 03:47:27.750 021 12664.17 12.80 54574.07 88888.00 2016-01-21 03:47:27.875 021 12664.20 12.82 54574.07 88888.00 2016-01-21 03:47:28.000 021 12664.23 12.85 54574.05 88888.00 2016-01-21 03:47:28.125 021 12664.15 12.82 54574.05 88888.00 2016-01-21 03:47:28.250 021 12664.05 12.82 54574.05 88888.00 2016-01-21 03:47:28.375 021 12664.08 12.82 54574.03 88888.00 2016-01-21 03:47:28.500 021 12664.15 12.85 54574.03 88888.00 2016-01-21 03:47:28.625 021 12664.15 12.82 54574.03 88888.00 2016-01-21 03:47:28.750 021 12664.15 12.82 54574.05 88888.00 2016-01-21 03:47:28.875 021 12664.12 12.82 54574.05 88888.00 2016-01-21 03:47:29.000 021 12664.10 12.80 54574.05 88888.00 2016-01-21 03:47:29.125 021 12664.10 12.80 54574.05 88888.00 2016-01-21 03:47:29.250 021 12664.10 12.80 54574.05 88888.00 2016-01-21 03:47:29.375 021 12664.12 12.80 54574.05 88888.00 2016-01-21 03:47:29.500 021 12664.10 12.82 54574.05 88888.00 2016-01-21 03:47:29.625 021 12664.05 12.85 54574.03 88888.00 2016-01-21 03:47:29.750 021 12664.02 12.82 54574.05 88888.00 2016-01-21 03:47:29.875 021 12664.02 12.85 54574.05 88888.00 2016-01-21 03:47:30.000 021 12664.05 12.82 54574.05 88888.00 2016-01-21 03:47:30.125 021 12664.05 12.82 54574.03 88888.00 2016-01-21 03:47:30.250 021 12664.10 12.82 54574.05 88888.00 2016-01-21 03:47:30.375 021 12664.08 12.82 54574.05 88888.00 2016-01-21 03:47:30.500 021 12664.05 12.85 54574.05 88888.00 2016-01-21 03:47:30.625 021 12664.02 12.82 54574.03 88888.00 2016-01-21 03:47:30.750 021 12664.02 12.82 54574.03 88888.00 2016-01-21 03:47:30.875 021 12664.05 12.85 54574.05 88888.00 2016-01-21 03:47:31.000 021 12664.05 12.82 54574.00 88888.00 2016-01-21 03:47:31.125 021 12664.08 12.82 54574.03 88888.00 2016-01-21 03:47:31.250 021 12664.10 12.85 54574.03 88888.00 2016-01-21 03:47:31.375 021 12664.10 12.85 54574.00 88888.00 2016-01-21 03:47:31.500 021 12664.15 12.82 54574.03 88888.00 2016-01-21 03:47:31.625 021 12664.12 12.82 54574.00 88888.00 2016-01-21 03:47:31.750 021 12664.08 12.85 54574.05 88888.00 2016-01-21 03:47:31.875 021 12664.08 12.82 54574.00 88888.00 2016-01-21 03:47:32.000 021 12664.10 12.85 54574.00 88888.00 2016-01-21 03:47:32.125 021 12664.12 12.88 54574.05 88888.00 2016-01-21 03:47:32.250 021 12664.05 12.82 54574.05 88888.00 2016-01-21 03:47:32.375 021 12664.02 12.82 54574.03 88888.00 2016-01-21 03:47:32.500 021 12664.05 12.88 54574.03 88888.00 2016-01-21 03:47:32.625 021 12664.02 12.88 54574.05 88888.00 2016-01-21 03:47:32.750 021 12664.05 12.85 54574.03 88888.00 2016-01-21 03:47:32.875 021 12664.05 12.82 54574.03 88888.00 2016-01-21 03:47:33.000 021 12664.02 12.82 54574.03 88888.00 2016-01-21 03:47:33.125 021 12664.05 12.88 54574.03 88888.00 2016-01-21 03:47:33.250 021 12664.02 12.90 54574.07 88888.00 2016-01-21 03:47:33.375 021 12664.08 12.93 54574.03 88888.00 2016-01-21 03:47:33.500 021 12664.10 12.90 54574.00 88888.00 2016-01-21 03:47:33.625 021 12664.12 12.88 54574.03 88888.00 2016-01-21 03:47:33.750 021 12664.15 12.88 54573.97 88888.00 2016-01-21 03:47:33.875 021 12664.08 12.88 54573.97 88888.00 2016-01-21 03:47:34.000 021 12664.10 12.85 54573.95 88888.00 2016-01-21 03:47:34.125 021 12664.12 12.85 54573.97 88888.00 2016-01-21 03:47:34.250 021 12664.05 12.85 54573.97 88888.00 2016-01-21 03:47:34.375 021 12664.05 12.85 54573.97 88888.00 2016-01-21 03:47:34.500 021 12664.08 12.88 54574.00 88888.00 2016-01-21 03:47:34.625 021 12664.10 12.88 54574.00 88888.00 2016-01-21 03:47:34.750 021 12664.12 12.90 54574.00 88888.00 2016-01-21 03:47:34.875 021 12664.17 12.90 54573.97 88888.00 2016-01-21 03:47:35.000 021 12664.23 12.90 54574.00 88888.00 2016-01-21 03:47:35.125 021 12664.20 12.90 54573.97 88888.00 2016-01-21 03:47:35.250 021 12664.15 12.88 54573.97 88888.00 2016-01-21 03:47:35.375 021 12664.20 12.90 54573.95 88888.00 2016-01-21 03:47:35.500 021 12664.17 12.90 54573.95 88888.00 2016-01-21 03:47:35.625 021 12664.23 12.90 54573.97 88888.00 2016-01-21 03:47:35.750 021 12664.23 12.90 54573.97 88888.00 2016-01-21 03:47:35.875 021 12664.17 12.93 54573.95 88888.00 2016-01-21 03:47:36.000 021 12664.12 12.93 54573.95 88888.00 2016-01-21 03:47:36.125 021 12664.08 12.93 54573.97 88888.00 2016-01-21 03:47:36.250 021 12664.00 12.90 54573.97 88888.00 2016-01-21 03:47:36.375 021 12664.02 12.88 54573.95 88888.00 2016-01-21 03:47:36.500 021 12664.10 12.90 54573.97 88888.00 2016-01-21 03:47:36.625 021 12664.20 12.90 54573.97 88888.00 2016-01-21 03:47:36.750 021 12664.23 12.85 54573.97 88888.00 2016-01-21 03:47:36.875 021 12664.20 12.88 54574.00 88888.00 2016-01-21 03:47:37.000 021 12664.12 12.90 54574.00 88888.00 2016-01-21 03:47:37.125 021 12664.15 12.90 54574.00 88888.00 2016-01-21 03:47:37.250 021 12664.12 12.85 54573.97 88888.00 2016-01-21 03:47:37.375 021 12664.08 12.82 54573.97 88888.00 2016-01-21 03:47:37.500 021 12664.05 12.80 54573.97 88888.00 2016-01-21 03:47:37.625 021 12664.05 12.82 54574.03 88888.00 2016-01-21 03:47:37.750 021 12664.12 12.85 54574.03 88888.00 2016-01-21 03:47:37.875 021 12664.15 12.80 54573.97 88888.00 2016-01-21 03:47:38.000 021 12664.10 12.78 54573.93 88888.00 2016-01-21 03:47:38.125 021 12664.10 12.85 54573.97 88888.00 2016-01-21 03:47:38.250 021 12664.12 12.82 54574.00 88888.00 2016-01-21 03:47:38.375 021 12664.15 12.85 54574.03 88888.00 2016-01-21 03:47:38.500 021 12664.20 12.82 54574.00 88888.00 2016-01-21 03:47:38.625 021 12664.17 12.82 54573.97 88888.00 2016-01-21 03:47:38.750 021 12664.12 12.80 54573.97 88888.00 2016-01-21 03:47:38.875 021 12664.12 12.80 54573.97 88888.00 2016-01-21 03:47:39.000 021 12664.12 12.78 54573.95 88888.00 2016-01-21 03:47:39.125 021 12664.10 12.80 54573.95 88888.00 2016-01-21 03:47:39.250 021 12664.02 12.80 54573.95 88888.00 2016-01-21 03:47:39.375 021 12664.00 12.78 54573.95 88888.00 2016-01-21 03:47:39.500 021 12664.00 12.78 54573.95 88888.00 2016-01-21 03:47:39.625 021 12664.02 12.78 54573.97 88888.00 2016-01-21 03:47:39.750 021 12664.02 12.78 54573.97 88888.00 2016-01-21 03:47:39.875 021 12664.02 12.80 54573.97 88888.00 2016-01-21 03:47:40.000 021 12664.02 12.80 54573.97 88888.00 2016-01-21 03:47:40.125 021 12664.08 12.78 54573.95 88888.00 2016-01-21 03:47:40.250 021 12664.12 12.78 54573.97 88888.00 2016-01-21 03:47:40.375 021 12664.15 12.78 54573.97 88888.00 2016-01-21 03:47:40.500 021 12664.12 12.78 54573.97 88888.00 2016-01-21 03:47:40.625 021 12664.10 12.75 54573.95 88888.00 2016-01-21 03:47:40.750 021 12664.12 12.72 54573.93 88888.00 2016-01-21 03:47:40.875 021 12664.15 12.75 54573.95 88888.00 2016-01-21 03:47:41.000 021 12664.15 12.72 54573.95 88888.00 2016-01-21 03:47:41.125 021 12664.17 12.72 54573.95 88888.00 2016-01-21 03:47:41.250 021 12664.12 12.72 54573.95 88888.00 2016-01-21 03:47:41.375 021 12664.12 12.75 54573.95 88888.00 2016-01-21 03:47:41.500 021 12664.15 12.75 54573.95 88888.00 2016-01-21 03:47:41.625 021 12664.15 12.75 54573.95 88888.00 2016-01-21 03:47:41.750 021 12664.17 12.78 54573.97 88888.00 2016-01-21 03:47:41.875 021 12664.23 12.78 54573.95 88888.00 2016-01-21 03:47:42.000 021 12664.17 12.80 54573.95 88888.00 2016-01-21 03:47:42.125 021 12664.12 12.78 54573.97 88888.00 2016-01-21 03:47:42.250 021 12664.05 12.78 54573.95 88888.00 2016-01-21 03:47:42.375 021 12664.17 12.78 54573.97 88888.00 2016-01-21 03:47:42.500 021 12664.23 12.78 54573.95 88888.00 2016-01-21 03:47:42.625 021 12664.20 12.78 54573.95 88888.00 2016-01-21 03:47:42.750 021 12664.17 12.82 54573.97 88888.00 2016-01-21 03:47:42.875 021 12664.17 12.78 54573.95 88888.00 2016-01-21 03:47:43.000 021 12664.17 12.72 54573.93 88888.00 2016-01-21 03:47:43.125 021 12664.15 12.75 54573.93 88888.00 2016-01-21 03:47:43.250 021 12664.17 12.78 54573.93 88888.00 2016-01-21 03:47:43.375 021 12664.23 12.78 54573.90 88888.00 2016-01-21 03:47:43.500 021 12664.17 12.78 54573.88 88888.00 2016-01-21 03:47:43.625 021 12664.15 12.75 54573.85 88888.00 2016-01-21 03:47:43.750 021 12664.20 12.78 54573.88 88888.00 2016-01-21 03:47:43.875 021 12664.17 12.80 54573.90 88888.00 2016-01-21 03:47:44.000 021 12664.17 12.80 54573.88 88888.00 2016-01-21 03:47:44.125 021 12664.10 12.78 54573.88 88888.00 2016-01-21 03:47:44.250 021 12664.10 12.78 54573.88 88888.00 2016-01-21 03:47:44.375 021 12664.10 12.78 54573.88 88888.00 2016-01-21 03:47:44.500 021 12664.15 12.78 54573.90 88888.00 2016-01-21 03:47:44.625 021 12664.25 12.78 54573.88 88888.00 2016-01-21 03:47:44.750 021 12664.23 12.78 54573.88 88888.00 2016-01-21 03:47:44.875 021 12664.20 12.80 54573.88 88888.00 2016-01-21 03:47:45.000 021 12664.25 12.80 54573.82 88888.00 2016-01-21 03:47:45.125 021 12664.23 12.80 54573.82 88888.00 2016-01-21 03:47:45.250 021 12664.23 12.85 54573.82 88888.00 2016-01-21 03:47:45.375 021 12664.33 12.85 54573.85 88888.00 2016-01-21 03:47:45.500 021 12664.33 12.82 54573.90 88888.00 2016-01-21 03:47:45.625 021 12664.25 12.80 54573.88 88888.00 2016-01-21 03:47:45.750 021 12664.15 12.78 54573.85 88888.00 2016-01-21 03:47:45.875 021 12664.10 12.80 54573.88 88888.00 2016-01-21 03:47:46.000 021 12664.12 12.80 54573.88 88888.00 2016-01-21 03:47:46.125 021 12664.15 12.80 54573.88 88888.00 2016-01-21 03:47:46.250 021 12664.12 12.80 54573.82 88888.00 2016-01-21 03:47:46.375 021 12664.15 12.85 54573.85 88888.00 2016-01-21 03:47:46.500 021 12664.15 12.85 54573.88 88888.00 2016-01-21 03:47:46.625 021 12664.12 12.82 54573.85 88888.00 2016-01-21 03:47:46.750 021 12664.17 12.82 54573.85 88888.00 2016-01-21 03:47:46.875 021 12664.23 12.85 54573.85 88888.00 2016-01-21 03:47:47.000 021 12664.23 12.88 54573.82 88888.00 2016-01-21 03:47:47.125 021 12664.23 12.88 54573.85 88888.00 2016-01-21 03:47:47.250 021 12664.17 12.88 54573.85 88888.00 2016-01-21 03:47:47.375 021 12664.20 12.88 54573.88 88888.00 2016-01-21 03:47:47.500 021 12664.17 12.90 54573.85 88888.00 2016-01-21 03:47:47.625 021 12664.23 12.90 54573.85 88888.00 2016-01-21 03:47:47.750 021 12664.25 12.90 54573.85 88888.00 2016-01-21 03:47:47.875 021 12664.27 12.90 54573.82 88888.00 2016-01-21 03:47:48.000 021 12664.23 12.90 54573.85 88888.00 2016-01-21 03:47:48.125 021 12664.25 12.95 54573.82 88888.00 2016-01-21 03:47:48.250 021 12664.20 12.93 54573.82 88888.00 2016-01-21 03:47:48.375 021 12664.23 12.95 54573.80 88888.00 2016-01-21 03:47:48.500 021 12664.25 12.95 54573.82 88888.00 2016-01-21 03:47:48.625 021 12664.25 12.95 54573.80 88888.00 2016-01-21 03:47:48.750 021 12664.23 12.95 54573.78 88888.00 2016-01-21 03:47:48.875 021 12664.20 12.95 54573.82 88888.00 2016-01-21 03:47:49.000 021 12664.23 12.90 54573.80 88888.00 2016-01-21 03:47:49.125 021 12664.23 12.93 54573.78 88888.00 2016-01-21 03:47:49.250 021 12664.17 12.95 54573.78 88888.00 2016-01-21 03:47:49.375 021 12664.20 12.93 54573.75 88888.00 2016-01-21 03:47:49.500 021 12664.17 12.95 54573.78 88888.00 2016-01-21 03:47:49.625 021 12664.27 12.97 54573.78 88888.00 2016-01-21 03:47:49.750 021 12664.33 13.00 54573.75 88888.00 2016-01-21 03:47:49.875 021 12664.33 13.00 54573.75 88888.00 2016-01-21 03:47:50.000 021 12664.27 12.97 54573.75 88888.00 2016-01-21 03:47:50.125 021 12664.30 12.95 54573.72 88888.00 2016-01-21 03:47:50.250 021 12664.35 12.97 54573.70 88888.00 2016-01-21 03:47:50.375 021 12664.38 13.00 54573.70 88888.00 2016-01-21 03:47:50.500 021 12664.35 13.03 54573.70 88888.00 2016-01-21 03:47:50.625 021 12664.30 13.00 54573.72 88888.00 2016-01-21 03:47:50.750 021 12664.27 13.00 54573.72 88888.00 2016-01-21 03:47:50.875 021 12664.27 13.00 54573.75 88888.00 2016-01-21 03:47:51.000 021 12664.25 13.03 54573.72 88888.00 2016-01-21 03:47:51.125 021 12664.20 13.03 54573.72 88888.00 2016-01-21 03:47:51.250 021 12664.17 13.03 54573.72 88888.00 2016-01-21 03:47:51.375 021 12664.25 13.05 54573.72 88888.00 2016-01-21 03:47:51.500 021 12664.25 13.03 54573.70 88888.00 2016-01-21 03:47:51.625 021 12664.23 13.03 54573.70 88888.00 2016-01-21 03:47:51.750 021 12664.25 13.03 54573.70 88888.00 2016-01-21 03:47:51.875 021 12664.30 13.07 54573.70 88888.00 2016-01-21 03:47:52.000 021 12664.33 13.07 54573.70 88888.00 2016-01-21 03:47:52.125 021 12664.30 13.07 54573.70 88888.00 2016-01-21 03:47:52.250 021 12664.23 13.05 54573.70 88888.00 2016-01-21 03:47:52.375 021 12664.27 13.03 54573.72 88888.00 2016-01-21 03:47:52.500 021 12664.27 13.05 54573.70 88888.00 2016-01-21 03:47:52.625 021 12664.33 13.03 54573.70 88888.00 2016-01-21 03:47:52.750 021 12664.27 13.03 54573.70 88888.00 2016-01-21 03:47:52.875 021 12664.25 13.03 54573.72 88888.00 2016-01-21 03:47:53.000 021 12664.25 13.03 54573.70 88888.00 2016-01-21 03:47:53.125 021 12664.23 13.05 54573.70 88888.00 2016-01-21 03:47:53.250 021 12664.23 13.00 54573.70 88888.00 2016-01-21 03:47:53.375 021 12664.27 13.03 54573.68 88888.00 2016-01-21 03:47:53.500 021 12664.27 13.05 54573.65 88888.00 2016-01-21 03:47:53.625 021 12664.30 13.10 54573.70 88888.00 2016-01-21 03:47:53.750 021 12664.27 13.10 54573.70 88888.00 2016-01-21 03:47:53.875 021 12664.27 13.10 54573.70 88888.00 2016-01-21 03:47:54.000 021 12664.20 13.07 54573.65 88888.00 2016-01-21 03:47:54.125 021 12664.17 13.07 54573.68 88888.00 2016-01-21 03:47:54.250 021 12664.20 13.07 54573.68 88888.00 2016-01-21 03:47:54.375 021 12664.25 13.07 54573.68 88888.00 2016-01-21 03:47:54.500 021 12664.25 13.05 54573.68 88888.00 2016-01-21 03:47:54.625 021 12664.20 13.05 54573.65 88888.00 2016-01-21 03:47:54.750 021 12664.25 13.07 54573.65 88888.00 2016-01-21 03:47:54.875 021 12664.27 13.07 54573.65 88888.00 2016-01-21 03:47:55.000 021 12664.27 13.05 54573.62 88888.00 2016-01-21 03:47:55.125 021 12664.27 13.07 54573.60 88888.00 2016-01-21 03:47:55.250 021 12664.27 13.07 54573.60 88888.00 2016-01-21 03:47:55.375 021 12664.38 13.07 54573.60 88888.00 2016-01-21 03:47:55.500 021 12664.42 13.07 54573.60 88888.00 2016-01-21 03:47:55.625 021 12664.45 13.07 54573.57 88888.00 2016-01-21 03:47:55.750 021 12664.48 13.07 54573.60 88888.00 2016-01-21 03:47:55.875 021 12664.48 13.05 54573.60 88888.00 2016-01-21 03:47:56.000 021 12664.45 13.05 54573.62 88888.00 2016-01-21 03:47:56.125 021 12664.40 13.05 54573.62 88888.00 2016-01-21 03:47:56.250 021 12664.33 13.05 54573.62 88888.00 2016-01-21 03:47:56.375 021 12664.38 13.07 54573.62 88888.00 2016-01-21 03:47:56.500 021 12664.40 13.10 54573.65 88888.00 2016-01-21 03:47:56.625 021 12664.38 13.12 54573.60 88888.00 2016-01-21 03:47:56.750 021 12664.38 13.10 54573.57 88888.00 2016-01-21 03:47:56.875 021 12664.42 13.05 54573.57 88888.00 2016-01-21 03:47:57.000 021 12664.38 13.05 54573.57 88888.00 2016-01-21 03:47:57.125 021 12664.40 13.10 54573.62 88888.00 2016-01-21 03:47:57.250 021 12664.40 13.10 54573.65 88888.00 2016-01-21 03:47:57.375 021 12664.40 13.10 54573.62 88888.00 2016-01-21 03:47:57.500 021 12664.40 13.07 54573.60 88888.00 2016-01-21 03:47:57.625 021 12664.40 13.05 54573.57 88888.00 2016-01-21 03:47:57.750 021 12664.38 13.07 54573.57 88888.00 2016-01-21 03:47:57.875 021 12664.40 13.07 54573.60 88888.00 2016-01-21 03:47:58.000 021 12664.45 13.10 54573.60 88888.00 2016-01-21 03:47:58.125 021 12664.48 13.05 54573.60 88888.00 2016-01-21 03:47:58.250 021 12664.38 13.00 54573.57 88888.00 2016-01-21 03:47:58.375 021 12664.42 12.97 54573.57 88888.00 2016-01-21 03:47:58.500 021 12664.45 13.00 54573.55 88888.00 2016-01-21 03:47:58.625 021 12664.42 13.03 54573.55 88888.00 2016-01-21 03:47:58.750 021 12664.45 13.05 54573.55 88888.00 2016-01-21 03:47:58.875 021 12664.45 13.03 54573.57 88888.00 2016-01-21 03:47:59.000 021 12664.42 13.00 54573.55 88888.00 2016-01-21 03:47:59.125 021 12664.42 13.03 54573.55 88888.00 2016-01-21 03:47:59.250 021 12664.40 13.03 54573.57 88888.00 2016-01-21 03:47:59.375 021 12664.50 13.03 54573.57 88888.00 2016-01-21 03:47:59.500 021 12664.50 13.00 54573.55 88888.00 2016-01-21 03:47:59.625 021 12664.50 12.97 54573.55 88888.00 2016-01-21 03:47:59.750 021 12664.45 13.00 54573.57 88888.00 2016-01-21 03:47:59.875 021 12664.40 13.00 54573.53 88888.00 2016-01-21 03:48:00.000 021 12664.40 12.97 54573.50 88888.00 2016-01-21 03:48:00.125 021 12664.48 13.00 54573.53 88888.00 2016-01-21 03:48:00.250 021 12664.50 13.00 54573.53 88888.00 2016-01-21 03:48:00.375 021 12664.52 12.97 54573.53 88888.00 2016-01-21 03:48:00.500 021 12664.48 13.00 54573.53 88888.00 2016-01-21 03:48:00.625 021 12664.50 13.03 54573.53 88888.00 2016-01-21 03:48:00.750 021 12664.52 13.00 54573.53 88888.00 2016-01-21 03:48:00.875 021 12664.48 12.97 54573.47 88888.00 2016-01-21 03:48:01.000 021 12664.48 12.95 54573.47 88888.00 2016-01-21 03:48:01.125 021 12664.52 12.95 54573.50 88888.00 2016-01-21 03:48:01.250 021 12664.55 12.95 54573.50 88888.00 2016-01-21 03:48:01.375 021 12664.55 12.95 54573.50 88888.00 2016-01-21 03:48:01.500 021 12664.48 12.93 54573.50 88888.00 2016-01-21 03:48:01.625 021 12664.45 12.95 54573.50 88888.00 2016-01-21 03:48:01.750 021 12664.48 12.95 54573.47 88888.00 2016-01-21 03:48:01.875 021 12664.60 12.93 54573.47 88888.00 2016-01-21 03:48:02.000 021 12664.65 12.93 54573.45 88888.00 2016-01-21 03:48:02.125 021 12664.65 12.95 54573.47 88888.00 2016-01-21 03:48:02.250 021 12664.58 12.95 54573.45 88888.00 2016-01-21 03:48:02.375 021 12664.52 12.93 54573.43 88888.00 2016-01-21 03:48:02.500 021 12664.52 12.93 54573.45 88888.00 2016-01-21 03:48:02.625 021 12664.52 12.95 54573.45 88888.00 2016-01-21 03:48:02.750 021 12664.58 12.95 54573.43 88888.00 2016-01-21 03:48:02.875 021 12664.62 12.93 54573.43 88888.00 2016-01-21 03:48:03.000 021 12664.65 12.93 54573.45 88888.00 2016-01-21 03:48:03.125 021 12664.62 12.95 54573.45 88888.00 2016-01-21 03:48:03.250 021 12664.52 12.93 54573.45 88888.00 2016-01-21 03:48:03.375 021 12664.55 12.90 54573.43 88888.00 2016-01-21 03:48:03.500 021 12664.55 12.90 54573.43 88888.00 2016-01-21 03:48:03.625 021 12664.60 12.93 54573.40 88888.00 2016-01-21 03:48:03.750 021 12664.62 12.90 54573.40 88888.00 2016-01-21 03:48:03.875 021 12664.60 12.93 54573.38 88888.00 2016-01-21 03:48:04.000 021 12664.65 12.90 54573.38 88888.00 2016-01-21 03:48:04.125 021 12664.75 12.93 54573.38 88888.00 2016-01-21 03:48:04.250 021 12664.73 12.93 54573.38 88888.00 2016-01-21 03:48:04.375 021 12664.65 12.93 54573.38 88888.00 2016-01-21 03:48:04.500 021 12664.62 12.93 54573.38 88888.00 2016-01-21 03:48:04.625 021 12664.65 12.93 54573.38 88888.00 2016-01-21 03:48:04.750 021 12664.70 12.90 54573.38 88888.00 2016-01-21 03:48:04.875 021 12664.70 12.90 54573.35 88888.00 2016-01-21 03:48:05.000 021 12664.65 12.85 54573.35 88888.00 2016-01-21 03:48:05.125 021 12664.60 12.85 54573.35 88888.00 2016-01-21 03:48:05.250 021 12664.58 12.82 54573.38 88888.00 2016-01-21 03:48:05.375 021 12664.60 12.82 54573.35 88888.00 2016-01-21 03:48:05.500 021 12664.60 12.85 54573.35 88888.00 2016-01-21 03:48:05.625 021 12664.62 12.88 54573.35 88888.00 2016-01-21 03:48:05.750 021 12664.67 12.88 54573.35 88888.00 2016-01-21 03:48:05.875 021 12664.73 12.88 54573.32 88888.00 2016-01-21 03:48:06.000 021 12664.67 12.85 54573.32 88888.00 2016-01-21 03:48:06.125 021 12664.67 12.85 54573.38 88888.00 2016-01-21 03:48:06.250 021 12664.70 12.85 54573.35 88888.00 2016-01-21 03:48:06.375 021 12664.73 12.88 54573.32 88888.00 2016-01-21 03:48:06.500 021 12664.77 12.85 54573.30 88888.00 2016-01-21 03:48:06.625 021 12664.70 12.85 54573.30 88888.00 2016-01-21 03:48:06.750 021 12664.70 12.82 54573.30 88888.00 2016-01-21 03:48:06.875 021 12664.67 12.82 54573.30 88888.00 2016-01-21 03:48:07.000 021 12664.65 12.82 54573.28 88888.00 2016-01-21 03:48:07.125 021 12664.70 12.82 54573.28 88888.00 2016-01-21 03:48:07.250 021 12664.70 12.82 54573.28 88888.00 2016-01-21 03:48:07.375 021 12664.73 12.80 54573.28 88888.00 2016-01-21 03:48:07.500 021 12664.70 12.78 54573.28 88888.00 2016-01-21 03:48:07.625 021 12664.67 12.80 54573.28 88888.00 2016-01-21 03:48:07.750 021 12664.75 12.82 54573.30 88888.00 2016-01-21 03:48:07.875 021 12664.80 12.80 54573.28 88888.00 2016-01-21 03:48:08.000 021 12664.80 12.78 54573.25 88888.00 2016-01-21 03:48:08.125 021 12664.83 12.80 54573.28 88888.00 2016-01-21 03:48:08.250 021 12664.77 12.80 54573.28 88888.00 2016-01-21 03:48:08.375 021 12664.75 12.78 54573.25 88888.00 2016-01-21 03:48:08.500 021 12664.73 12.78 54573.28 88888.00 2016-01-21 03:48:08.625 021 12664.77 12.78 54573.28 88888.00 2016-01-21 03:48:08.750 021 12664.80 12.78 54573.28 88888.00 2016-01-21 03:48:08.875 021 12664.75 12.78 54573.25 88888.00 2016-01-21 03:48:09.000 021 12664.73 12.78 54573.20 88888.00 2016-01-21 03:48:09.125 021 12664.80 12.75 54573.22 88888.00 2016-01-21 03:48:09.250 021 12664.85 12.75 54573.25 88888.00 2016-01-21 03:48:09.375 021 12664.85 12.75 54573.25 88888.00 2016-01-21 03:48:09.500 021 12664.83 12.72 54573.28 88888.00 2016-01-21 03:48:09.625 021 12664.80 12.72 54573.25 88888.00 2016-01-21 03:48:09.750 021 12664.77 12.75 54573.25 88888.00 2016-01-21 03:48:09.875 021 12664.77 12.72 54573.25 88888.00 2016-01-21 03:48:10.000 021 12664.83 12.72 54573.22 88888.00 2016-01-21 03:48:10.125 021 12664.85 12.70 54573.20 88888.00 2016-01-21 03:48:10.250 021 12664.83 12.62 54573.22 88888.00 2016-01-21 03:48:10.375 021 12664.80 12.62 54573.22 88888.00 2016-01-21 03:48:10.500 021 12664.80 12.68 54573.20 88888.00 2016-01-21 03:48:10.625 021 12664.85 12.72 54573.20 88888.00 2016-01-21 03:48:10.750 021 12664.85 12.72 54573.20 88888.00 2016-01-21 03:48:10.875 021 12664.85 12.68 54573.20 88888.00 2016-01-21 03:48:11.000 021 12664.83 12.62 54573.18 88888.00 2016-01-21 03:48:11.125 021 12664.85 12.65 54573.18 88888.00 2016-01-21 03:48:11.250 021 12664.83 12.65 54573.20 88888.00 2016-01-21 03:48:11.375 021 12664.80 12.65 54573.20 88888.00 2016-01-21 03:48:11.500 021 12664.77 12.62 54573.20 88888.00 2016-01-21 03:48:11.625 021 12664.75 12.62 54573.20 88888.00 2016-01-21 03:48:11.750 021 12664.73 12.62 54573.20 88888.00 2016-01-21 03:48:11.875 021 12664.75 12.62 54573.18 88888.00 2016-01-21 03:48:12.000 021 12664.85 12.60 54573.18 88888.00 2016-01-21 03:48:12.125 021 12664.90 12.57 54573.18 88888.00 2016-01-21 03:48:12.250 021 12664.95 12.57 54573.18 88888.00 2016-01-21 03:48:12.375 021 12664.95 12.57 54573.18 88888.00 2016-01-21 03:48:12.500 021 12664.90 12.60 54573.15 88888.00 2016-01-21 03:48:12.625 021 12664.92 12.60 54573.12 88888.00 2016-01-21 03:48:12.750 021 12664.92 12.62 54573.10 88888.00 2016-01-21 03:48:12.875 021 12664.85 12.60 54573.10 88888.00 2016-01-21 03:48:13.000 021 12664.83 12.60 54573.07 88888.00 2016-01-21 03:48:13.125 021 12664.90 12.57 54573.07 88888.00 2016-01-21 03:48:13.250 021 12664.92 12.57 54573.07 88888.00 2016-01-21 03:48:13.375 021 12664.98 12.57 54573.10 88888.00 2016-01-21 03:48:13.500 021 12664.95 12.55 54573.10 88888.00 2016-01-21 03:48:13.625 021 12664.95 12.57 54573.10 88888.00 2016-01-21 03:48:13.750 021 12664.90 12.55 54573.10 88888.00 2016-01-21 03:48:13.875 021 12664.90 12.53 54573.10 88888.00 2016-01-21 03:48:14.000 021 12664.92 12.53 54573.07 88888.00 2016-01-21 03:48:14.125 021 12664.98 12.55 54573.05 88888.00 2016-01-21 03:48:14.250 021 12664.95 12.55 54573.07 88888.00 2016-01-21 03:48:14.375 021 12664.95 12.57 54573.07 88888.00 2016-01-21 03:48:14.500 021 12664.98 12.55 54573.07 88888.00 2016-01-21 03:48:14.625 021 12665.02 12.55 54573.07 88888.00 2016-01-21 03:48:14.750 021 12665.05 12.57 54573.05 88888.00 2016-01-21 03:48:14.875 021 12665.00 12.60 54573.03 88888.00 2016-01-21 03:48:15.000 021 12664.95 12.57 54573.00 88888.00 2016-01-21 03:48:15.125 021 12665.00 12.50 54573.03 88888.00 2016-01-21 03:48:15.250 021 12665.05 12.55 54573.03 88888.00 2016-01-21 03:48:15.375 021 12665.05 12.53 54573.03 88888.00 2016-01-21 03:48:15.500 021 12665.05 12.53 54573.00 88888.00 2016-01-21 03:48:15.625 021 12665.02 12.50 54573.03 88888.00 2016-01-21 03:48:15.750 021 12665.02 12.47 54573.03 88888.00 2016-01-21 03:48:15.875 021 12665.02 12.50 54573.05 88888.00 2016-01-21 03:48:16.000 021 12665.10 12.45 54573.03 88888.00 2016-01-21 03:48:16.125 021 12665.12 12.45 54572.97 88888.00 2016-01-21 03:48:16.250 021 12665.12 12.43 54572.95 88888.00 2016-01-21 03:48:16.375 021 12665.12 12.45 54573.00 88888.00 2016-01-21 03:48:16.500 021 12665.15 12.47 54573.00 88888.00 2016-01-21 03:48:16.625 021 12665.17 12.47 54572.97 88888.00 2016-01-21 03:48:16.750 021 12665.20 12.50 54572.97 88888.00 2016-01-21 03:48:16.875 021 12665.20 12.50 54572.95 88888.00 2016-01-21 03:48:17.000 021 12665.25 12.50 54572.95 88888.00 2016-01-21 03:48:17.125 021 12665.25 12.50 54572.97 88888.00 2016-01-21 03:48:17.250 021 12665.27 12.47 54573.00 88888.00 2016-01-21 03:48:17.375 021 12665.35 12.45 54572.97 88888.00 2016-01-21 03:48:17.500 021 12665.27 12.45 54572.95 88888.00 2016-01-21 03:48:17.625 021 12665.20 12.43 54572.95 88888.00 2016-01-21 03:48:17.750 021 12665.15 12.40 54572.95 88888.00 2016-01-21 03:48:17.875 021 12665.17 12.40 54572.93 88888.00 2016-01-21 03:48:18.000 021 12665.12 12.38 54572.90 88888.00 2016-01-21 03:48:18.125 021 12665.17 12.40 54572.93 88888.00 2016-01-21 03:48:18.250 021 12665.30 12.40 54572.93 88888.00 2016-01-21 03:48:18.375 021 12665.33 12.38 54572.90 88888.00 2016-01-21 03:48:18.500 021 12665.25 12.32 54572.88 88888.00 2016-01-21 03:48:18.625 021 12665.23 12.35 54572.90 88888.00 2016-01-21 03:48:18.750 021 12665.23 12.38 54572.90 88888.00 2016-01-21 03:48:18.875 021 12665.27 12.35 54572.88 88888.00 2016-01-21 03:48:19.000 021 12665.38 12.35 54572.88 88888.00 2016-01-21 03:48:19.125 021 12665.40 12.32 54572.88 88888.00 2016-01-21 03:48:19.250 021 12665.42 12.32 54572.90 88888.00 2016-01-21 03:48:19.375 021 12665.48 12.32 54572.88 88888.00 2016-01-21 03:48:19.500 021 12665.45 12.30 54572.85 88888.00 2016-01-21 03:48:19.625 021 12665.45 12.30 54572.85 88888.00 2016-01-21 03:48:19.750 021 12665.42 12.30 54572.82 88888.00 2016-01-21 03:48:19.875 021 12665.40 12.25 54572.80 88888.00 2016-01-21 03:48:20.000 021 12665.35 12.22 54572.80 88888.00 2016-01-21 03:48:20.125 021 12665.33 12.22 54572.85 88888.00 2016-01-21 03:48:20.250 021 12665.35 12.28 54572.88 88888.00 2016-01-21 03:48:20.375 021 12665.42 12.28 54572.85 88888.00 2016-01-21 03:48:20.500 021 12665.52 12.25 54572.82 88888.00 2016-01-21 03:48:20.625 021 12665.50 12.18 54572.82 88888.00 2016-01-21 03:48:20.750 021 12665.48 12.18 54572.82 88888.00 2016-01-21 03:48:20.875 021 12665.50 12.18 54572.80 88888.00 2016-01-21 03:48:21.000 021 12665.50 12.18 54572.82 88888.00 2016-01-21 03:48:21.125 021 12665.52 12.18 54572.82 88888.00 2016-01-21 03:48:21.250 021 12665.52 12.20 54572.82 88888.00 2016-01-21 03:48:21.375 021 12665.55 12.20 54572.82 88888.00 2016-01-21 03:48:21.500 021 12665.58 12.20 54572.82 88888.00 2016-01-21 03:48:21.625 021 12665.60 12.18 54572.80 88888.00 2016-01-21 03:48:21.750 021 12665.60 12.15 54572.80 88888.00 2016-01-21 03:48:21.875 021 12665.55 12.12 54572.78 88888.00 2016-01-21 03:48:22.000 021 12665.55 12.12 54572.78 88888.00 2016-01-21 03:48:22.125 021 12665.60 12.10 54572.78 88888.00 2016-01-21 03:48:22.250 021 12665.58 12.12 54572.78 88888.00 2016-01-21 03:48:22.375 021 12665.55 12.10 54572.78 88888.00 2016-01-21 03:48:22.500 021 12665.58 12.12 54572.78 88888.00 2016-01-21 03:48:22.625 021 12665.62 12.07 54572.80 88888.00 2016-01-21 03:48:22.750 021 12665.65 12.07 54572.78 88888.00 2016-01-21 03:48:22.875 021 12665.70 12.07 54572.75 88888.00 2016-01-21 03:48:23.000 021 12665.77 12.10 54572.72 88888.00 2016-01-21 03:48:23.125 021 12665.70 12.10 54572.75 88888.00 2016-01-21 03:48:23.250 021 12665.62 12.05 54572.75 88888.00 2016-01-21 03:48:23.375 021 12665.65 12.05 54572.75 88888.00 2016-01-21 03:48:23.500 021 12665.62 12.05 54572.72 88888.00 2016-01-21 03:48:23.625 021 12665.65 12.03 54572.72 88888.00 2016-01-21 03:48:23.750 021 12665.70 12.03 54572.72 88888.00 2016-01-21 03:48:23.875 021 12665.75 12.03 54572.72 88888.00 2016-01-21 03:48:24.000 021 12665.75 12.03 54572.70 88888.00 2016-01-21 03:48:24.125 021 12665.75 12.03 54572.70 88888.00 2016-01-21 03:48:24.250 021 12665.70 11.97 54572.70 88888.00 2016-01-21 03:48:24.375 021 12665.67 11.97 54572.68 88888.00 2016-01-21 03:48:24.500 021 12665.67 11.97 54572.68 88888.00 2016-01-21 03:48:24.625 021 12665.67 11.97 54572.68 88888.00 2016-01-21 03:48:24.750 021 12665.73 11.95 54572.68 88888.00 2016-01-21 03:48:24.875 021 12665.77 11.97 54572.65 88888.00 2016-01-21 03:48:25.000 021 12665.80 12.00 54572.65 88888.00 2016-01-21 03:48:25.125 021 12665.83 12.00 54572.65 88888.00 2016-01-21 03:48:25.250 021 12665.83 11.95 54572.62 88888.00 2016-01-21 03:48:25.375 021 12665.77 11.93 54572.62 88888.00 2016-01-21 03:48:25.500 021 12665.67 11.93 54572.62 88888.00 2016-01-21 03:48:25.625 021 12665.70 11.95 54572.65 88888.00 2016-01-21 03:48:25.750 021 12665.83 11.95 54572.65 88888.00 2016-01-21 03:48:25.875 021 12665.85 11.95 54572.68 88888.00 2016-01-21 03:48:26.000 021 12665.85 11.95 54572.65 88888.00 2016-01-21 03:48:26.125 021 12665.75 11.93 54572.65 88888.00 2016-01-21 03:48:26.250 021 12665.70 11.93 54572.68 88888.00 2016-01-21 03:48:26.375 021 12665.77 11.95 54572.68 88888.00 2016-01-21 03:48:26.500 021 12665.83 11.95 54572.65 88888.00 2016-01-21 03:48:26.625 021 12665.85 11.93 54572.62 88888.00 2016-01-21 03:48:26.750 021 12665.90 11.95 54572.60 88888.00 2016-01-21 03:48:26.875 021 12665.92 11.93 54572.65 88888.00 2016-01-21 03:48:27.000 021 12665.88 11.93 54572.65 88888.00 2016-01-21 03:48:27.125 021 12665.83 11.93 54572.65 88888.00 2016-01-21 03:48:27.250 021 12665.85 11.90 54572.60 88888.00 2016-01-21 03:48:27.375 021 12665.88 11.90 54572.62 88888.00 2016-01-21 03:48:27.500 021 12665.85 11.90 54572.60 88888.00 2016-01-21 03:48:27.625 021 12665.83 11.85 54572.62 88888.00 2016-01-21 03:48:27.750 021 12665.80 11.85 54572.60 88888.00 2016-01-21 03:48:27.875 021 12665.90 11.88 54572.57 88888.00 2016-01-21 03:48:28.000 021 12666.02 11.82 54572.57 88888.00 2016-01-21 03:48:28.125 021 12665.98 11.85 54572.55 88888.00 2016-01-21 03:48:28.250 021 12665.88 11.78 54572.55 88888.00 2016-01-21 03:48:28.375 021 12665.90 11.80 54572.55 88888.00 2016-01-21 03:48:28.500 021 12665.92 11.80 54572.55 88888.00 2016-01-21 03:48:28.625 021 12665.90 11.85 54572.55 88888.00 2016-01-21 03:48:28.750 021 12665.85 11.85 54572.55 88888.00 2016-01-21 03:48:28.875 021 12665.83 11.82 54572.55 88888.00 2016-01-21 03:48:29.000 021 12665.88 11.75 54572.53 88888.00 2016-01-21 03:48:29.125 021 12665.90 11.75 54572.50 88888.00 2016-01-21 03:48:29.250 021 12665.92 11.70 54572.50 88888.00 2016-01-21 03:48:29.375 021 12665.95 11.68 54572.50 88888.00 2016-01-21 03:48:29.500 021 12665.92 11.70 54572.50 88888.00 2016-01-21 03:48:29.625 021 12665.92 11.72 54572.50 88888.00 2016-01-21 03:48:29.750 021 12665.98 11.70 54572.47 88888.00 2016-01-21 03:48:29.875 021 12665.98 11.68 54572.47 88888.00 2016-01-21 03:48:30.000 021 12666.00 11.68 54572.50 88888.00 2016-01-21 03:48:30.125 021 12666.02 11.65 54572.55 88888.00 2016-01-21 03:48:30.250 021 12666.02 11.68 54572.53 88888.00 2016-01-21 03:48:30.375 021 12666.05 11.70 54572.50 88888.00 2016-01-21 03:48:30.500 021 12666.02 11.70 54572.50 88888.00 2016-01-21 03:48:30.625 021 12666.00 11.68 54572.47 88888.00 2016-01-21 03:48:30.750 021 12666.00 11.65 54572.43 88888.00 2016-01-21 03:48:30.875 021 12666.00 11.62 54572.47 88888.00 2016-01-21 03:48:31.000 021 12666.02 11.62 54572.50 88888.00 2016-01-21 03:48:31.125 021 12665.95 11.60 54572.50 88888.00 2016-01-21 03:48:31.250 021 12665.92 11.60 54572.50 88888.00 2016-01-21 03:48:31.375 021 12666.00 11.62 54572.45 88888.00 2016-01-21 03:48:31.500 021 12666.00 11.60 54572.45 88888.00 2016-01-21 03:48:31.625 021 12665.95 11.60 54572.43 88888.00 2016-01-21 03:48:31.750 021 12665.98 11.55 54572.43 88888.00 2016-01-21 03:48:31.875 021 12666.00 11.55 54572.43 88888.00 2016-01-21 03:48:32.000 021 12666.00 11.60 54572.40 88888.00 2016-01-21 03:48:32.125 021 12666.00 11.60 54572.43 88888.00 2016-01-21 03:48:32.250 021 12666.00 11.55 54572.40 88888.00 2016-01-21 03:48:32.375 021 12665.98 11.53 54572.40 88888.00 2016-01-21 03:48:32.500 021 12666.00 11.50 54572.40 88888.00 2016-01-21 03:48:32.625 021 12666.02 11.53 54572.38 88888.00 2016-01-21 03:48:32.750 021 12666.05 11.55 54572.38 88888.00 2016-01-21 03:48:32.875 021 12666.02 11.50 54572.38 88888.00 2016-01-21 03:48:33.000 021 12665.98 11.47 54572.35 88888.00 2016-01-21 03:48:33.125 021 12666.00 11.45 54572.38 88888.00 2016-01-21 03:48:33.250 021 12665.88 11.40 54572.38 88888.00 2016-01-21 03:48:33.375 021 12665.90 11.40 54572.35 88888.00 2016-01-21 03:48:33.500 021 12665.98 11.43 54572.38 88888.00 2016-01-21 03:48:33.625 021 12666.05 11.40 54572.38 88888.00 2016-01-21 03:48:33.750 021 12666.05 11.40 54572.38 88888.00 2016-01-21 03:48:33.875 021 12666.02 11.40 54572.35 88888.00 2016-01-21 03:48:34.000 021 12666.05 11.38 54572.35 88888.00 2016-01-21 03:48:34.125 021 12666.08 11.38 54572.35 88888.00 2016-01-21 03:48:34.250 021 12666.10 11.40 54572.35 88888.00 2016-01-21 03:48:34.375 021 12666.10 11.40 54572.32 88888.00 2016-01-21 03:48:34.500 021 12666.05 11.43 54572.35 88888.00 2016-01-21 03:48:34.625 021 12666.05 11.40 54572.35 88888.00 2016-01-21 03:48:34.750 021 12666.05 11.38 54572.35 88888.00 2016-01-21 03:48:34.875 021 12666.02 11.38 54572.35 88888.00 2016-01-21 03:48:35.000 021 12666.08 11.38 54572.32 88888.00 2016-01-21 03:48:35.125 021 12666.10 11.38 54572.35 88888.00 2016-01-21 03:48:35.250 021 12666.02 11.35 54572.32 88888.00 2016-01-21 03:48:35.375 021 12666.00 11.35 54572.30 88888.00 2016-01-21 03:48:35.500 021 12666.05 11.32 54572.28 88888.00 2016-01-21 03:48:35.625 021 12666.10 11.32 54572.30 88888.00 2016-01-21 03:48:35.750 021 12666.08 11.30 54572.30 88888.00 2016-01-21 03:48:35.875 021 12666.08 11.32 54572.28 88888.00 2016-01-21 03:48:36.000 021 12666.08 11.28 54572.28 88888.00 2016-01-21 03:48:36.125 021 12666.08 11.30 54572.28 88888.00 2016-01-21 03:48:36.250 021 12666.02 11.30 54572.30 88888.00 2016-01-21 03:48:36.375 021 12666.08 11.30 54572.30 88888.00 2016-01-21 03:48:36.500 021 12666.12 11.28 54572.28 88888.00 2016-01-21 03:48:36.625 021 12666.17 11.28 54572.25 88888.00 2016-01-21 03:48:36.750 021 12666.17 11.25 54572.25 88888.00 2016-01-21 03:48:36.875 021 12666.17 11.28 54572.25 88888.00 2016-01-21 03:48:37.000 021 12666.20 11.28 54572.22 88888.00 2016-01-21 03:48:37.125 021 12666.23 11.30 54572.25 88888.00 2016-01-21 03:48:37.250 021 12666.15 11.25 54572.25 88888.00 2016-01-21 03:48:37.375 021 12666.08 11.22 54572.25 88888.00 2016-01-21 03:48:37.500 021 12666.10 11.22 54572.25 88888.00 2016-01-21 03:48:37.625 021 12666.20 11.22 54572.22 88888.00 2016-01-21 03:48:37.750 021 12666.20 11.22 54572.22 88888.00 2016-01-21 03:48:37.875 021 12666.20 11.25 54572.28 88888.00 2016-01-21 03:48:38.000 021 12666.20 11.22 54572.25 88888.00 2016-01-21 03:48:38.125 021 12666.12 11.20 54572.25 88888.00 2016-01-21 03:48:38.250 021 12666.10 11.18 54572.25 88888.00 2016-01-21 03:48:38.375 021 12666.20 11.18 54572.25 88888.00 2016-01-21 03:48:38.500 021 12666.23 11.20 54572.22 88888.00 2016-01-21 03:48:38.625 021 12666.23 11.15 54572.20 88888.00 2016-01-21 03:48:38.750 021 12666.17 11.20 54572.22 88888.00 2016-01-21 03:48:38.875 021 12666.15 11.18 54572.22 88888.00 2016-01-21 03:48:39.000 021 12666.12 11.18 54572.20 88888.00 2016-01-21 03:48:39.125 021 12666.12 11.18 54572.20 88888.00 2016-01-21 03:48:39.250 021 12666.12 11.18 54572.20 88888.00 2016-01-21 03:48:39.375 021 12666.23 11.15 54572.20 88888.00 2016-01-21 03:48:39.500 021 12666.20 11.15 54572.20 88888.00 2016-01-21 03:48:39.625 021 12666.25 11.15 54572.15 88888.00 2016-01-21 03:48:39.750 021 12666.27 11.15 54572.15 88888.00 2016-01-21 03:48:39.875 021 12666.23 11.15 54572.15 88888.00 2016-01-21 03:48:40.000 021 12666.27 11.18 54572.15 88888.00 2016-01-21 03:48:40.125 021 12666.30 11.18 54572.15 88888.00 2016-01-21 03:48:40.250 021 12666.27 11.15 54572.15 88888.00 2016-01-21 03:48:40.375 021 12666.30 11.12 54572.12 88888.00 2016-01-21 03:48:40.500 021 12666.30 11.15 54572.10 88888.00 2016-01-21 03:48:40.625 021 12666.33 11.15 54572.10 88888.00 2016-01-21 03:48:40.750 021 12666.33 11.12 54572.10 88888.00 2016-01-21 03:48:40.875 021 12666.35 11.10 54572.10 88888.00 2016-01-21 03:48:41.000 021 12666.45 11.10 54572.10 88888.00 2016-01-21 03:48:41.125 021 12666.45 11.12 54572.12 88888.00 2016-01-21 03:48:41.250 021 12666.40 11.07 54572.10 88888.00 2016-01-21 03:48:41.375 021 12666.42 11.07 54572.07 88888.00 2016-01-21 03:48:41.500 021 12666.42 11.10 54572.07 88888.00 2016-01-21 03:48:41.625 021 12666.42 11.12 54572.12 88888.00 2016-01-21 03:48:41.750 021 12666.48 11.10 54572.12 88888.00 2016-01-21 03:48:41.875 021 12666.52 11.05 54572.05 88888.00 2016-01-21 03:48:42.000 021 12666.50 11.00 54572.05 88888.00 2016-01-21 03:48:42.125 021 12666.38 11.00 54572.05 88888.00 2016-01-21 03:48:42.250 021 12666.35 11.07 54572.07 88888.00 2016-01-21 03:48:42.375 021 12666.40 11.07 54572.07 88888.00 2016-01-21 03:48:42.500 021 12666.50 11.05 54572.10 88888.00 2016-01-21 03:48:42.625 021 12666.48 11.00 54572.07 88888.00 2016-01-21 03:48:42.750 021 12666.40 11.00 54572.05 88888.00 2016-01-21 03:48:42.875 021 12666.48 11.00 54572.07 88888.00 2016-01-21 03:48:43.000 021 12666.48 11.03 54572.07 88888.00 2016-01-21 03:48:43.125 021 12666.45 11.05 54572.10 88888.00 2016-01-21 03:48:43.250 021 12666.45 11.05 54572.07 88888.00 2016-01-21 03:48:43.375 021 12666.50 11.05 54572.05 88888.00 2016-01-21 03:48:43.500 021 12666.48 11.03 54572.03 88888.00 2016-01-21 03:48:43.625 021 12666.52 11.05 54572.03 88888.00 2016-01-21 03:48:43.750 021 12666.58 11.10 54572.03 88888.00 2016-01-21 03:48:43.875 021 12666.65 11.07 54572.03 88888.00 2016-01-21 03:48:44.000 021 12666.67 11.05 54572.00 88888.00 2016-01-21 03:48:44.125 021 12666.60 11.00 54572.00 88888.00 2016-01-21 03:48:44.250 021 12666.48 11.00 54572.00 88888.00 2016-01-21 03:48:44.375 021 12666.50 11.03 54572.03 88888.00 2016-01-21 03:48:44.500 021 12666.60 11.05 54572.03 88888.00 2016-01-21 03:48:44.625 021 12666.58 11.03 54572.00 88888.00 2016-01-21 03:48:44.750 021 12666.52 11.05 54571.97 88888.00 2016-01-21 03:48:44.875 021 12666.58 11.07 54572.00 88888.00 2016-01-21 03:48:45.000 021 12666.70 11.10 54571.97 88888.00 2016-01-21 03:48:45.125 021 12666.75 11.07 54571.95 88888.00 2016-01-21 03:48:45.250 021 12666.67 11.03 54571.97 88888.00 2016-01-21 03:48:45.375 021 12666.70 11.05 54571.97 88888.00 2016-01-21 03:48:45.500 021 12666.73 11.07 54571.97 88888.00 2016-01-21 03:48:45.625 021 12666.67 11.05 54571.97 88888.00 2016-01-21 03:48:45.750 021 12666.73 11.07 54571.95 88888.00 2016-01-21 03:48:45.875 021 12666.83 11.07 54571.97 88888.00 2016-01-21 03:48:46.000 021 12666.83 11.07 54571.97 88888.00 2016-01-21 03:48:46.125 021 12666.70 11.05 54571.97 88888.00 2016-01-21 03:48:46.250 021 12666.62 11.05 54571.95 88888.00 2016-01-21 03:48:46.375 021 12666.67 11.05 54571.97 88888.00 2016-01-21 03:48:46.500 021 12666.65 11.05 54571.95 88888.00 2016-01-21 03:48:46.625 021 12666.60 11.05 54571.93 88888.00 2016-01-21 03:48:46.750 021 12666.58 11.05 54571.93 88888.00 2016-01-21 03:48:46.875 021 12666.58 11.05 54571.95 88888.00 2016-01-21 03:48:47.000 021 12666.62 11.05 54571.95 88888.00 2016-01-21 03:48:47.125 021 12666.70 11.07 54571.95 88888.00 2016-01-21 03:48:47.250 021 12666.75 11.10 54571.93 88888.00 2016-01-21 03:48:47.375 021 12666.73 11.12 54571.93 88888.00 2016-01-21 03:48:47.500 021 12666.65 11.10 54571.95 88888.00 2016-01-21 03:48:47.625 021 12666.67 11.10 54571.93 88888.00 2016-01-21 03:48:47.750 021 12666.73 11.07 54571.90 88888.00 2016-01-21 03:48:47.875 021 12666.73 11.07 54571.90 88888.00 2016-01-21 03:48:48.000 021 12666.75 11.12 54571.88 88888.00 2016-01-21 03:48:48.125 021 12666.75 11.15 54571.93 88888.00 2016-01-21 03:48:48.250 021 12666.77 11.10 54571.90 88888.00 2016-01-21 03:48:48.375 021 12666.80 11.07 54571.88 88888.00 2016-01-21 03:48:48.500 021 12666.77 11.05 54571.88 88888.00 2016-01-21 03:48:48.625 021 12666.77 11.05 54571.85 88888.00 2016-01-21 03:48:48.750 021 12666.83 11.07 54571.85 88888.00 2016-01-21 03:48:48.875 021 12666.80 11.10 54571.85 88888.00 2016-01-21 03:48:49.000 021 12666.73 11.07 54571.82 88888.00 2016-01-21 03:48:49.125 021 12666.75 11.07 54571.85 88888.00 2016-01-21 03:48:49.250 021 12666.80 11.05 54571.85 88888.00 2016-01-21 03:48:49.375 021 12666.83 11.05 54571.85 88888.00 2016-01-21 03:48:49.500 021 12666.83 11.07 54571.88 88888.00 2016-01-21 03:48:49.625 021 12666.80 11.07 54571.88 88888.00 2016-01-21 03:48:49.750 021 12666.83 11.07 54571.85 88888.00 2016-01-21 03:48:49.875 021 12666.85 11.05 54571.80 88888.00 2016-01-21 03:48:50.000 021 12666.90 11.07 54571.80 88888.00 2016-01-21 03:48:50.125 021 12666.98 11.07 54571.82 88888.00 2016-01-21 03:48:50.250 021 12666.98 11.05 54571.82 88888.00 2016-01-21 03:48:50.375 021 12666.98 11.07 54571.80 88888.00 2016-01-21 03:48:50.500 021 12666.98 11.05 54571.78 88888.00 2016-01-21 03:48:50.625 021 12667.02 11.03 54571.80 88888.00 2016-01-21 03:48:50.750 021 12667.02 11.05 54571.80 88888.00 2016-01-21 03:48:50.875 021 12666.95 11.10 54571.80 88888.00 2016-01-21 03:48:51.000 021 12666.98 11.07 54571.78 88888.00 2016-01-21 03:48:51.125 021 12666.95 11.03 54571.78 88888.00 2016-01-21 03:48:51.250 021 12666.98 11.03 54571.80 88888.00 2016-01-21 03:48:51.375 021 12667.05 11.03 54571.78 88888.00 2016-01-21 03:48:51.500 021 12667.05 11.03 54571.78 88888.00 2016-01-21 03:48:51.625 021 12667.02 11.03 54571.75 88888.00 2016-01-21 03:48:51.750 021 12667.08 11.00 54571.75 88888.00 2016-01-21 03:48:51.875 021 12667.10 10.97 54571.75 88888.00 2016-01-21 03:48:52.000 021 12667.10 10.95 54571.72 88888.00 2016-01-21 03:48:52.125 021 12667.15 10.97 54571.75 88888.00 2016-01-21 03:48:52.250 021 12667.15 11.03 54571.75 88888.00 2016-01-21 03:48:52.375 021 12667.12 11.03 54571.75 88888.00 2016-01-21 03:48:52.500 021 12667.08 11.00 54571.72 88888.00 2016-01-21 03:48:52.625 021 12667.12 10.95 54571.70 88888.00 2016-01-21 03:48:52.750 021 12667.25 10.95 54571.72 88888.00 2016-01-21 03:48:52.875 021 12667.30 10.95 54571.72 88888.00 2016-01-21 03:48:53.000 021 12667.23 10.93 54571.72 88888.00 2016-01-21 03:48:53.125 021 12667.12 10.90 54571.72 88888.00 2016-01-21 03:48:53.250 021 12667.10 10.88 54571.70 88888.00 2016-01-21 03:48:53.375 021 12667.08 10.88 54571.70 88888.00 2016-01-21 03:48:53.500 021 12667.02 10.90 54571.68 88888.00 2016-01-21 03:48:53.625 021 12667.08 10.90 54571.70 88888.00 2016-01-21 03:48:53.750 021 12667.15 10.88 54571.70 88888.00 2016-01-21 03:48:53.875 021 12667.23 10.90 54571.70 88888.00 2016-01-21 03:48:54.000 021 12667.20 10.90 54571.68 88888.00 2016-01-21 03:48:54.125 021 12667.17 10.88 54571.65 88888.00 2016-01-21 03:48:54.250 021 12667.15 10.88 54571.65 88888.00 2016-01-21 03:48:54.375 021 12667.23 10.88 54571.68 88888.00 2016-01-21 03:48:54.500 021 12667.27 10.85 54571.68 88888.00 2016-01-21 03:48:54.625 021 12667.20 10.82 54571.68 88888.00 2016-01-21 03:48:54.750 021 12667.25 10.82 54571.68 88888.00 2016-01-21 03:48:54.875 021 12667.30 10.85 54571.68 88888.00 2016-01-21 03:48:55.000 021 12667.30 10.82 54571.62 88888.00 2016-01-21 03:48:55.125 021 12667.27 10.82 54571.65 88888.00 2016-01-21 03:48:55.250 021 12667.30 10.82 54571.65 88888.00 2016-01-21 03:48:55.375 021 12667.33 10.80 54571.62 88888.00 2016-01-21 03:48:55.500 021 12667.35 10.82 54571.62 88888.00 2016-01-21 03:48:55.625 021 12667.35 10.82 54571.65 88888.00 2016-01-21 03:48:55.750 021 12667.35 10.82 54571.62 88888.00 2016-01-21 03:48:55.875 021 12667.38 10.78 54571.62 88888.00 2016-01-21 03:48:56.000 021 12667.42 10.78 54571.62 88888.00 2016-01-21 03:48:56.125 021 12667.45 10.80 54571.60 88888.00 2016-01-21 03:48:56.250 021 12667.45 10.78 54571.57 88888.00 2016-01-21 03:48:56.375 021 12667.45 10.75 54571.57 88888.00 2016-01-21 03:48:56.500 021 12667.40 10.70 54571.57 88888.00 2016-01-21 03:48:56.625 021 12667.40 10.70 54571.57 88888.00 2016-01-21 03:48:56.750 021 12667.45 10.70 54571.57 88888.00 2016-01-21 03:48:56.875 021 12667.45 10.72 54571.57 88888.00 2016-01-21 03:48:57.000 021 12667.55 10.70 54571.55 88888.00 2016-01-21 03:48:57.125 021 12667.58 10.70 54571.55 88888.00 2016-01-21 03:48:57.250 021 12667.60 10.75 54571.55 88888.00 2016-01-21 03:48:57.375 021 12667.67 10.72 54571.57 88888.00 2016-01-21 03:48:57.500 021 12667.65 10.70 54571.57 88888.00 2016-01-21 03:48:57.625 021 12667.65 10.68 54571.57 88888.00 2016-01-21 03:48:57.750 021 12667.62 10.68 54571.57 88888.00 2016-01-21 03:48:57.875 021 12667.65 10.68 54571.55 88888.00 2016-01-21 03:48:58.000 021 12667.67 10.65 54571.55 88888.00 2016-01-21 03:48:58.125 021 12667.65 10.62 54571.55 88888.00 2016-01-21 03:48:58.250 021 12667.65 10.65 54571.53 88888.00 2016-01-21 03:48:58.375 021 12667.65 10.68 54571.55 88888.00 2016-01-21 03:48:58.500 021 12667.65 10.65 54571.53 88888.00 2016-01-21 03:48:58.625 021 12667.65 10.60 54571.50 88888.00 2016-01-21 03:48:58.750 021 12667.67 10.57 54571.53 88888.00 2016-01-21 03:48:58.875 021 12667.70 10.55 54571.55 88888.00 2016-01-21 03:48:59.000 021 12667.70 10.55 54571.53 88888.00 2016-01-21 03:48:59.125 021 12667.70 10.55 54571.53 88888.00 2016-01-21 03:48:59.250 021 12667.67 10.57 54571.57 88888.00 2016-01-21 03:48:59.375 021 12667.77 10.55 54571.53 88888.00 2016-01-21 03:48:59.500 021 12667.83 10.55 54571.55 88888.00 2016-01-21 03:48:59.625 021 12667.80 10.55 54571.53 88888.00 2016-01-21 03:48:59.750 021 12667.75 10.55 54571.53 88888.00 2016-01-21 03:48:59.875 021 12667.73 10.57 54571.53 88888.00 2016-01-21 03:49:00.000 021 12667.73 10.53 54571.53 88888.00 2016-01-21 03:49:00.125 021 12667.77 10.50 54571.53 88888.00 2016-01-21 03:49:00.250 021 12667.85 10.50 54571.55 88888.00 2016-01-21 03:49:00.375 021 12667.95 10.53 54571.53 88888.00 2016-01-21 03:49:00.500 021 12667.92 10.50 54571.50 88888.00 2016-01-21 03:49:00.625 021 12667.92 10.50 54571.53 88888.00 2016-01-21 03:49:00.750 021 12667.95 10.50 54571.50 88888.00 2016-01-21 03:49:00.875 021 12667.95 10.50 54571.50 88888.00 2016-01-21 03:49:01.000 021 12667.98 10.47 54571.50 88888.00 2016-01-21 03:49:01.125 021 12668.02 10.45 54571.50 88888.00 2016-01-21 03:49:01.250 021 12667.98 10.47 54571.50 88888.00 2016-01-21 03:49:01.375 021 12668.00 10.47 54571.45 88888.00 2016-01-21 03:49:01.500 021 12668.00 10.43 54571.47 88888.00 2016-01-21 03:49:01.625 021 12668.00 10.40 54571.47 88888.00 2016-01-21 03:49:01.750 021 12668.02 10.40 54571.47 88888.00 2016-01-21 03:49:01.875 021 12668.05 10.45 54571.47 88888.00 2016-01-21 03:49:02.000 021 12668.08 10.43 54571.43 88888.00 2016-01-21 03:49:02.125 021 12668.05 10.38 54571.43 88888.00 2016-01-21 03:49:02.250 021 12668.05 10.38 54571.45 88888.00 2016-01-21 03:49:02.375 021 12668.12 10.40 54571.47 88888.00 2016-01-21 03:49:02.500 021 12668.12 10.40 54571.43 88888.00 2016-01-21 03:49:02.625 021 12668.17 10.38 54571.43 88888.00 2016-01-21 03:49:02.750 021 12668.20 10.32 54571.43 88888.00 2016-01-21 03:49:02.875 021 12668.17 10.32 54571.43 88888.00 2016-01-21 03:49:03.000 021 12668.15 10.35 54571.43 88888.00 2016-01-21 03:49:03.125 021 12668.12 10.32 54571.40 88888.00 2016-01-21 03:49:03.250 021 12668.12 10.30 54571.43 88888.00 2016-01-21 03:49:03.375 021 12668.15 10.30 54571.40 88888.00 2016-01-21 03:49:03.500 021 12668.10 10.32 54571.40 88888.00 2016-01-21 03:49:03.625 021 12668.15 10.28 54571.43 88888.00 2016-01-21 03:49:03.750 021 12668.23 10.28 54571.38 88888.00 2016-01-21 03:49:03.875 021 12668.20 10.28 54571.35 88888.00 2016-01-21 03:49:04.000 021 12668.15 10.22 54571.35 88888.00 2016-01-21 03:49:04.125 021 12668.17 10.25 54571.40 88888.00 2016-01-21 03:49:04.250 021 12668.23 10.25 54571.40 88888.00 2016-01-21 03:49:04.375 021 12668.33 10.25 54571.38 88888.00 2016-01-21 03:49:04.500 021 12668.25 10.22 54571.38 88888.00 2016-01-21 03:49:04.625 021 12668.25 10.22 54571.40 88888.00 2016-01-21 03:49:04.750 021 12668.27 10.22 54571.40 88888.00 2016-01-21 03:49:04.875 021 12668.33 10.20 54571.38 88888.00 2016-01-21 03:49:05.000 021 12668.35 10.20 54571.35 88888.00 2016-01-21 03:49:05.125 021 12668.30 10.20 54571.38 88888.00 2016-01-21 03:49:05.250 021 12668.30 10.18 54571.40 88888.00 2016-01-21 03:49:05.375 021 12668.33 10.18 54571.38 88888.00 2016-01-21 03:49:05.500 021 12668.35 10.18 54571.38 88888.00 2016-01-21 03:49:05.625 021 12668.35 10.18 54571.38 88888.00 2016-01-21 03:49:05.750 021 12668.35 10.15 54571.38 88888.00 2016-01-21 03:49:05.875 021 12668.27 10.12 54571.38 88888.00 2016-01-21 03:49:06.000 021 12668.30 10.10 54571.38 88888.00 2016-01-21 03:49:06.125 021 12668.35 10.12 54571.38 88888.00 2016-01-21 03:49:06.250 021 12668.42 10.15 54571.35 88888.00 2016-01-21 03:49:06.375 021 12668.42 10.12 54571.32 88888.00 2016-01-21 03:49:06.500 021 12668.38 10.07 54571.30 88888.00 2016-01-21 03:49:06.625 021 12668.40 10.07 54571.30 88888.00 2016-01-21 03:49:06.750 021 12668.50 10.05 54571.30 88888.00 2016-01-21 03:49:06.875 021 12668.48 10.03 54571.28 88888.00 2016-01-21 03:49:07.000 021 12668.42 10.05 54571.28 88888.00 2016-01-21 03:49:07.125 021 12668.45 10.05 54571.30 88888.00 2016-01-21 03:49:07.250 021 12668.48 10.05 54571.30 88888.00 2016-01-21 03:49:07.375 021 12668.48 10.05 54571.28 88888.00 2016-01-21 03:49:07.500 021 12668.50 10.03 54571.28 88888.00 2016-01-21 03:49:07.625 021 12668.58 10.05 54571.28 88888.00 2016-01-21 03:49:07.750 021 12668.58 10.00 54571.30 88888.00 2016-01-21 03:49:07.875 021 12668.65 9.97 54571.30 88888.00 2016-01-21 03:49:08.000 021 12668.67 10.03 54571.30 88888.00 2016-01-21 03:49:08.125 021 12668.62 9.97 54571.30 88888.00 2016-01-21 03:49:08.250 021 12668.60 9.93 54571.28 88888.00 2016-01-21 03:49:08.375 021 12668.65 9.95 54571.32 88888.00 2016-01-21 03:49:08.500 021 12668.67 9.93 54571.30 88888.00 2016-01-21 03:49:08.625 021 12668.62 9.90 54571.25 88888.00 2016-01-21 03:49:08.750 021 12668.60 9.90 54571.28 88888.00 2016-01-21 03:49:08.875 021 12668.67 9.90 54571.25 88888.00 2016-01-21 03:49:09.000 021 12668.70 9.93 54571.28 88888.00 2016-01-21 03:49:09.125 021 12668.73 9.90 54571.28 88888.00 2016-01-21 03:49:09.250 021 12668.73 9.88 54571.28 88888.00 2016-01-21 03:49:09.375 021 12668.75 9.85 54571.28 88888.00 2016-01-21 03:49:09.500 021 12668.73 9.85 54571.28 88888.00 2016-01-21 03:49:09.625 021 12668.73 9.82 54571.25 88888.00 2016-01-21 03:49:09.750 021 12668.75 9.82 54571.28 88888.00 2016-01-21 03:49:09.875 021 12668.73 9.82 54571.28 88888.00 2016-01-21 03:49:10.000 021 12668.73 9.82 54571.25 88888.00 2016-01-21 03:49:10.125 021 12668.83 9.82 54571.28 88888.00 2016-01-21 03:49:10.250 021 12668.85 9.78 54571.28 88888.00 2016-01-21 03:49:10.375 021 12668.90 9.75 54571.25 88888.00 2016-01-21 03:49:10.500 021 12668.90 9.78 54571.25 88888.00 2016-01-21 03:49:10.625 021 12668.90 9.75 54571.25 88888.00 2016-01-21 03:49:10.750 021 12668.98 9.78 54571.25 88888.00 2016-01-21 03:49:10.875 021 12668.98 9.78 54571.22 88888.00 2016-01-21 03:49:11.000 021 12668.95 9.75 54571.20 88888.00 2016-01-21 03:49:11.125 021 12668.95 9.72 54571.20 88888.00 2016-01-21 03:49:11.250 021 12669.00 9.70 54571.25 88888.00 2016-01-21 03:49:11.375 021 12669.02 9.70 54571.25 88888.00 2016-01-21 03:49:11.500 021 12669.00 9.72 54571.22 88888.00 2016-01-21 03:49:11.625 021 12668.95 9.68 54571.20 88888.00 2016-01-21 03:49:11.750 021 12668.98 9.68 54571.18 88888.00 2016-01-21 03:49:11.875 021 12669.02 9.62 54571.20 88888.00 2016-01-21 03:49:12.000 021 12669.00 9.60 54571.20 88888.00 2016-01-21 03:49:12.125 021 12669.00 9.60 54571.20 88888.00 2016-01-21 03:49:12.250 021 12668.98 9.57 54571.20 88888.00 2016-01-21 03:49:12.375 021 12669.05 9.60 54571.20 88888.00 2016-01-21 03:49:12.500 021 12669.10 9.60 54571.20 88888.00 2016-01-21 03:49:12.625 021 12669.08 9.60 54571.18 88888.00 2016-01-21 03:49:12.750 021 12669.12 9.60 54571.18 88888.00 2016-01-21 03:49:12.875 021 12669.23 9.60 54571.18 88888.00 2016-01-21 03:49:13.000 021 12669.23 9.55 54571.15 88888.00 2016-01-21 03:49:13.125 021 12669.25 9.55 54571.18 88888.00 2016-01-21 03:49:13.250 021 12669.27 9.57 54571.18 88888.00 2016-01-21 03:49:13.375 021 12669.30 9.57 54571.18 88888.00 2016-01-21 03:49:13.500 021 12669.30 9.55 54571.18 88888.00 2016-01-21 03:49:13.625 021 12669.33 9.55 54571.22 88888.00 2016-01-21 03:49:13.750 021 12669.33 9.53 54571.22 88888.00 2016-01-21 03:49:13.875 021 12669.33 9.47 54571.20 88888.00 2016-01-21 03:49:14.000 021 12669.30 9.47 54571.15 88888.00 2016-01-21 03:49:14.125 021 12669.30 9.47 54571.18 88888.00 2016-01-21 03:49:14.250 021 12669.30 9.47 54571.20 88888.00 2016-01-21 03:49:14.375 021 12669.38 9.47 54571.18 88888.00 2016-01-21 03:49:14.500 021 12669.33 9.43 54571.15 88888.00 2016-01-21 03:49:14.625 021 12669.33 9.43 54571.18 88888.00 2016-01-21 03:49:14.750 021 12669.38 9.40 54571.15 88888.00 2016-01-21 03:49:14.875 021 12669.50 9.40 54571.15 88888.00 2016-01-21 03:49:15.000 021 12669.50 9.38 54571.15 88888.00 2016-01-21 03:49:15.125 021 12669.45 9.38 54571.15 88888.00 2016-01-21 03:49:15.250 021 12669.45 9.35 54571.15 88888.00 2016-01-21 03:49:15.375 021 12669.48 9.35 54571.15 88888.00 2016-01-21 03:49:15.500 021 12669.55 9.32 54571.12 88888.00 2016-01-21 03:49:15.625 021 12669.58 9.30 54571.15 88888.00 2016-01-21 03:49:15.750 021 12669.58 9.28 54571.15 88888.00 2016-01-21 03:49:15.875 021 12669.55 9.30 54571.12 88888.00 2016-01-21 03:49:16.000 021 12669.58 9.22 54571.12 88888.00 2016-01-21 03:49:16.125 021 12669.62 9.25 54571.12 88888.00 2016-01-21 03:49:16.250 021 12669.60 9.22 54571.10 88888.00 2016-01-21 03:49:16.375 021 12669.62 9.22 54571.10 88888.00 2016-01-21 03:49:16.500 021 12669.65 9.22 54571.12 88888.00 2016-01-21 03:49:16.625 021 12669.65 9.22 54571.12 88888.00 2016-01-21 03:49:16.750 021 12669.67 9.18 54571.12 88888.00 2016-01-21 03:49:16.875 021 12669.73 9.18 54571.10 88888.00 2016-01-21 03:49:17.000 021 12669.73 9.18 54571.10 88888.00 2016-01-21 03:49:17.125 021 12669.75 9.12 54571.10 88888.00 2016-01-21 03:49:17.250 021 12669.75 9.12 54571.10 88888.00 2016-01-21 03:49:17.375 021 12669.80 9.12 54571.07 88888.00 2016-01-21 03:49:17.500 021 12669.83 9.07 54571.07 88888.00 2016-01-21 03:49:17.625 021 12669.83 9.07 54571.12 88888.00 2016-01-21 03:49:17.750 021 12669.90 9.07 54571.12 88888.00 2016-01-21 03:49:17.875 021 12669.85 9.05 54571.10 88888.00 2016-01-21 03:49:18.000 021 12669.80 9.00 54571.10 88888.00 2016-01-21 03:49:18.125 021 12669.83 9.00 54571.12 88888.00 2016-01-21 03:49:18.250 021 12669.77 8.95 54571.10 88888.00 2016-01-21 03:49:18.375 021 12669.77 8.95 54571.07 88888.00 2016-01-21 03:49:18.500 021 12669.77 8.93 54571.05 88888.00 2016-01-21 03:49:18.625 021 12669.80 8.90 54571.07 88888.00 2016-01-21 03:49:18.750 021 12669.83 8.90 54571.07 88888.00 2016-01-21 03:49:18.875 021 12669.88 8.88 54571.10 88888.00 2016-01-21 03:49:19.000 021 12669.85 8.85 54571.05 88888.00 2016-01-21 03:49:19.125 021 12669.85 8.85 54571.07 88888.00 2016-01-21 03:49:19.250 021 12669.83 8.82 54571.07 88888.00 2016-01-21 03:49:19.375 021 12669.90 8.80 54571.07 88888.00 2016-01-21 03:49:19.500 021 12669.92 8.78 54571.05 88888.00 2016-01-21 03:49:19.625 021 12669.98 8.78 54571.07 88888.00 2016-01-21 03:49:19.750 021 12670.00 8.78 54571.05 88888.00 2016-01-21 03:49:19.875 021 12669.98 8.75 54571.03 88888.00 2016-01-21 03:49:20.000 021 12669.90 8.75 54571.03 88888.00 2016-01-21 03:49:20.125 021 12669.90 8.72 54571.03 88888.00 2016-01-21 03:49:20.250 021 12669.90 8.70 54571.05 88888.00 2016-01-21 03:49:20.375 021 12669.98 8.70 54571.05 88888.00 2016-01-21 03:49:20.500 021 12669.98 8.70 54571.07 88888.00 2016-01-21 03:49:20.625 021 12670.02 8.65 54571.05 88888.00 2016-01-21 03:49:20.750 021 12670.00 8.60 54571.07 88888.00 2016-01-21 03:49:20.875 021 12670.00 8.60 54571.07 88888.00 2016-01-21 03:49:21.000 021 12670.00 8.55 54571.07 88888.00 2016-01-21 03:49:21.125 021 12670.08 8.53 54571.07 88888.00 2016-01-21 03:49:21.250 021 12670.10 8.50 54571.07 88888.00 2016-01-21 03:49:21.375 021 12670.15 8.53 54571.07 88888.00 2016-01-21 03:49:21.500 021 12670.08 8.50 54571.07 88888.00 2016-01-21 03:49:21.625 021 12670.05 8.45 54571.05 88888.00 2016-01-21 03:49:21.750 021 12670.15 8.43 54571.03 88888.00 2016-01-21 03:49:21.875 021 12670.15 8.43 54571.05 88888.00 2016-01-21 03:49:22.000 021 12670.20 8.40 54571.00 88888.00 2016-01-21 03:49:22.125 021 12670.20 8.40 54571.00 88888.00 2016-01-21 03:49:22.250 021 12670.20 8.35 54571.03 88888.00 2016-01-21 03:49:22.375 021 12670.20 8.30 54571.03 88888.00 2016-01-21 03:49:22.500 021 12670.17 8.28 54571.03 88888.00 2016-01-21 03:49:22.625 021 12670.25 8.28 54571.03 88888.00 2016-01-21 03:49:22.750 021 12670.33 8.30 54571.07 88888.00 2016-01-21 03:49:22.875 021 12670.35 8.30 54571.05 88888.00 2016-01-21 03:49:23.000 021 12670.35 8.25 54571.03 88888.00 2016-01-21 03:49:23.125 021 12670.40 8.20 54571.03 88888.00 2016-01-21 03:49:23.250 021 12670.38 8.20 54571.05 88888.00 2016-01-21 03:49:23.375 021 12670.35 8.20 54571.00 88888.00 2016-01-21 03:49:23.500 021 12670.38 8.15 54570.97 88888.00 2016-01-21 03:49:23.625 021 12670.40 8.15 54571.00 88888.00 2016-01-21 03:49:23.750 021 12670.42 8.15 54570.97 88888.00 2016-01-21 03:49:23.875 021 12670.40 8.07 54571.00 88888.00 2016-01-21 03:49:24.000 021 12670.40 8.07 54571.00 88888.00 2016-01-21 03:49:24.125 021 12670.38 8.05 54571.00 88888.00 2016-01-21 03:49:24.250 021 12670.33 7.97 54571.00 88888.00 2016-01-21 03:49:24.375 021 12670.38 7.95 54570.97 88888.00 2016-01-21 03:49:24.500 021 12670.40 7.95 54571.00 88888.00 2016-01-21 03:49:24.625 021 12670.40 7.90 54571.00 88888.00 2016-01-21 03:49:24.750 021 12670.42 7.88 54570.97 88888.00 2016-01-21 03:49:24.875 021 12670.35 7.85 54571.00 88888.00 2016-01-21 03:49:25.000 021 12670.38 7.83 54570.97 88888.00 2016-01-21 03:49:25.125 021 12670.40 7.78 54570.97 88888.00 2016-01-21 03:49:25.250 021 12670.48 7.75 54571.00 88888.00 2016-01-21 03:49:25.375 021 12670.45 7.75 54571.00 88888.00 2016-01-21 03:49:25.500 021 12670.42 7.72 54571.00 88888.00 2016-01-21 03:49:25.625 021 12670.45 7.70 54571.00 88888.00 2016-01-21 03:49:25.750 021 12670.55 7.67 54570.97 88888.00 2016-01-21 03:49:25.875 021 12670.52 7.62 54570.97 88888.00 2016-01-21 03:49:26.000 021 12670.50 7.60 54570.95 88888.00 2016-01-21 03:49:26.125 021 12670.52 7.58 54570.95 88888.00 2016-01-21 03:49:26.250 021 12670.55 7.58 54570.97 88888.00 2016-01-21 03:49:26.375 021 12670.58 7.55 54570.97 88888.00 2016-01-21 03:49:26.500 021 12670.58 7.55 54570.95 88888.00 2016-01-21 03:49:26.625 021 12670.55 7.50 54570.93 88888.00 2016-01-21 03:49:26.750 021 12670.52 7.45 54570.88 88888.00 2016-01-21 03:49:26.875 021 12670.52 7.45 54570.93 88888.00 2016-01-21 03:49:27.000 021 12670.55 7.42 54570.95 88888.00 2016-01-21 03:49:27.125 021 12670.58 7.42 54570.97 88888.00 2016-01-21 03:49:27.250 021 12670.50 7.35 54570.97 88888.00 2016-01-21 03:49:27.375 021 12670.50 7.33 54570.93 88888.00 2016-01-21 03:49:27.500 021 12670.58 7.33 54570.93 88888.00 2016-01-21 03:49:27.625 021 12670.60 7.30 54570.95 88888.00 2016-01-21 03:49:27.750 021 12670.58 7.30 54570.95 88888.00 2016-01-21 03:49:27.875 021 12670.52 7.22 54570.95 88888.00 2016-01-21 03:49:28.000 021 12670.50 7.20 54570.93 88888.00 2016-01-21 03:49:28.125 021 12670.52 7.17 54570.95 88888.00 2016-01-21 03:49:28.250 021 12670.58 7.15 54570.97 88888.00 2016-01-21 03:49:28.375 021 12670.60 7.10 54570.97 88888.00 2016-01-21 03:49:28.500 021 12670.58 7.10 54570.97 88888.00 2016-01-21 03:49:28.625 021 12670.52 7.05 54570.97 88888.00 2016-01-21 03:49:28.750 021 12670.55 7.05 54570.97 88888.00 2016-01-21 03:49:28.875 021 12670.65 7.05 54570.97 88888.00 2016-01-21 03:49:29.000 021 12670.60 7.05 54570.95 88888.00 2016-01-21 03:49:29.125 021 12670.55 7.03 54570.97 88888.00 2016-01-21 03:49:29.250 021 12670.55 6.97 54571.00 88888.00 2016-01-21 03:49:29.375 021 12670.62 6.97 54571.00 88888.00 2016-01-21 03:49:29.500 021 12670.55 6.92 54570.95 88888.00 2016-01-21 03:49:29.625 021 12670.62 6.92 54570.95 88888.00 2016-01-21 03:49:29.750 021 12670.62 6.90 54570.90 88888.00 2016-01-21 03:49:29.875 021 12670.62 6.85 54570.93 88888.00 2016-01-21 03:49:30.000 021 12670.65 6.88 54570.95 88888.00 2016-01-21 03:49:30.125 021 12670.70 6.83 54570.97 88888.00 2016-01-21 03:49:30.250 021 12670.67 6.72 54571.00 88888.00 2016-01-21 03:49:30.375 021 12670.65 6.70 54570.95 88888.00 2016-01-21 03:49:30.500 021 12670.65 6.67 54570.95 88888.00 2016-01-21 03:49:30.625 021 12670.67 6.67 54570.97 88888.00 2016-01-21 03:49:30.750 021 12670.73 6.65 54570.97 88888.00 2016-01-21 03:49:30.875 021 12670.75 6.65 54570.95 88888.00 2016-01-21 03:49:31.000 021 12670.67 6.58 54570.95 88888.00 2016-01-21 03:49:31.125 021 12670.70 6.55 54570.97 88888.00 2016-01-21 03:49:31.250 021 12670.75 6.47 54570.95 88888.00 2016-01-21 03:49:31.375 021 12670.77 6.47 54570.97 88888.00 2016-01-21 03:49:31.500 021 12670.75 6.47 54570.97 88888.00 2016-01-21 03:49:31.625 021 12670.77 6.42 54570.97 88888.00 2016-01-21 03:49:31.750 021 12670.75 6.40 54570.97 88888.00 2016-01-21 03:49:31.875 021 12670.77 6.40 54570.95 88888.00 2016-01-21 03:49:32.000 021 12670.85 6.40 54570.95 88888.00 2016-01-21 03:49:32.125 021 12670.85 6.38 54570.95 88888.00 2016-01-21 03:49:32.250 021 12670.73 6.35 54570.95 88888.00 2016-01-21 03:49:32.375 021 12670.73 6.33 54570.93 88888.00 2016-01-21 03:49:32.500 021 12670.83 6.30 54570.95 88888.00 2016-01-21 03:49:32.625 021 12670.92 6.28 54570.95 88888.00 2016-01-21 03:49:32.750 021 12670.90 6.22 54570.97 88888.00 2016-01-21 03:49:32.875 021 12670.85 6.20 54570.95 88888.00 2016-01-21 03:49:33.000 021 12670.80 6.20 54570.95 88888.00 2016-01-21 03:49:33.125 021 12670.77 6.15 54570.95 88888.00 2016-01-21 03:49:33.250 021 12670.73 6.10 54570.97 88888.00 2016-01-21 03:49:33.375 021 12670.65 6.08 54571.00 88888.00 2016-01-21 03:49:33.500 021 12670.62 6.00 54571.00 88888.00 2016-01-21 03:49:33.625 021 12670.67 6.00 54571.00 88888.00 2016-01-21 03:49:33.750 021 12670.65 5.97 54570.95 88888.00 2016-01-21 03:49:33.875 021 12670.67 5.92 54570.93 88888.00 2016-01-21 03:49:34.000 021 12670.70 5.90 54570.93 88888.00 2016-01-21 03:49:34.125 021 12670.75 5.90 54570.97 88888.00 2016-01-21 03:49:34.250 021 12670.80 5.85 54570.97 88888.00 2016-01-21 03:49:34.375 021 12670.85 5.85 54570.93 88888.00 2016-01-21 03:49:34.500 021 12670.83 5.85 54570.95 88888.00 2016-01-21 03:49:34.625 021 12670.75 5.80 54570.97 88888.00 2016-01-21 03:49:34.750 021 12670.73 5.78 54571.00 88888.00 2016-01-21 03:49:34.875 021 12670.75 5.72 54570.97 88888.00 2016-01-21 03:49:35.000 021 12670.77 5.67 54570.95 88888.00 2016-01-21 03:49:35.125 021 12670.80 5.65 54570.95 88888.00 2016-01-21 03:49:35.250 021 12670.80 5.60 54570.95 88888.00 2016-01-21 03:49:35.375 021 12670.77 5.58 54570.95 88888.00 2016-01-21 03:49:35.500 021 12670.70 5.55 54570.95 88888.00 2016-01-21 03:49:35.625 021 12670.77 5.53 54570.95 88888.00 2016-01-21 03:49:35.750 021 12670.80 5.53 54570.95 88888.00 2016-01-21 03:49:35.875 021 12670.75 5.47 54570.93 88888.00 2016-01-21 03:49:36.000 021 12670.73 5.42 54570.93 88888.00 2016-01-21 03:49:36.125 021 12670.75 5.42 54570.95 88888.00 2016-01-21 03:49:36.250 021 12670.75 5.40 54570.97 88888.00 2016-01-21 03:49:36.375 021 12670.77 5.38 54570.97 88888.00 2016-01-21 03:49:36.500 021 12670.83 5.35 54570.95 88888.00 2016-01-21 03:49:36.625 021 12670.80 5.25 54570.95 88888.00 2016-01-21 03:49:36.750 021 12670.67 5.20 54570.95 88888.00 2016-01-21 03:49:36.875 021 12670.58 5.20 54570.97 88888.00 2016-01-21 03:49:37.000 021 12670.62 5.15 54570.95 88888.00 2016-01-21 03:49:37.125 021 12670.67 5.12 54571.00 88888.00 2016-01-21 03:49:37.250 021 12670.65 5.10 54571.03 88888.00 2016-01-21 03:49:37.375 021 12670.70 5.08 54571.03 88888.00 2016-01-21 03:49:37.500 021 12670.73 5.05 54571.03 88888.00 2016-01-21 03:49:37.625 021 12670.70 5.00 54571.00 88888.00 2016-01-21 03:49:37.750 021 12670.70 4.97 54571.03 88888.00 2016-01-21 03:49:37.875 021 12670.70 4.95 54571.00 88888.00 2016-01-21 03:49:38.000 021 12670.70 4.90 54570.97 88888.00 2016-01-21 03:49:38.125 021 12670.67 4.90 54571.03 88888.00 2016-01-21 03:49:38.250 021 12670.67 4.90 54571.05 88888.00 2016-01-21 03:49:38.375 021 12670.67 4.88 54571.05 88888.00 2016-01-21 03:49:38.500 021 12670.65 4.80 54571.03 88888.00 2016-01-21 03:49:38.625 021 12670.60 4.75 54571.03 88888.00 2016-01-21 03:49:38.750 021 12670.58 4.75 54571.00 88888.00 2016-01-21 03:49:38.875 021 12670.62 4.75 54571.03 88888.00 2016-01-21 03:49:39.000 021 12670.60 4.70 54571.00 88888.00 2016-01-21 03:49:39.125 021 12670.55 4.62 54571.03 88888.00 2016-01-21 03:49:39.250 021 12670.55 4.58 54571.05 88888.00 2016-01-21 03:49:39.375 021 12670.55 4.60 54571.03 88888.00 2016-01-21 03:49:39.500 021 12670.52 4.55 54571.03 88888.00 2016-01-21 03:49:39.625 021 12670.50 4.50 54571.00 88888.00 2016-01-21 03:49:39.750 021 12670.50 4.45 54571.03 88888.00 2016-01-21 03:49:39.875 021 12670.55 4.45 54571.03 88888.00 2016-01-21 03:49:40.000 021 12670.58 4.40 54571.00 88888.00 2016-01-21 03:49:40.125 021 12670.48 4.40 54571.00 88888.00 2016-01-21 03:49:40.250 021 12670.42 4.35 54571.03 88888.00 2016-01-21 03:49:40.375 021 12670.50 4.33 54571.03 88888.00 2016-01-21 03:49:40.500 021 12670.50 4.30 54571.03 88888.00 2016-01-21 03:49:40.625 021 12670.50 4.30 54571.05 88888.00 2016-01-21 03:49:40.750 021 12670.50 4.25 54571.03 88888.00 2016-01-21 03:49:40.875 021 12670.50 4.22 54571.03 88888.00 2016-01-21 03:49:41.000 021 12670.50 4.20 54571.03 88888.00 2016-01-21 03:49:41.125 021 12670.50 4.20 54571.05 88888.00 2016-01-21 03:49:41.250 021 12670.52 4.17 54571.07 88888.00 2016-01-21 03:49:41.375 021 12670.52 4.15 54571.07 88888.00 2016-01-21 03:49:41.500 021 12670.52 4.12 54571.05 88888.00 2016-01-21 03:49:41.625 021 12670.52 4.10 54571.05 88888.00 2016-01-21 03:49:41.750 021 12670.50 4.08 54571.07 88888.00 2016-01-21 03:49:41.875 021 12670.50 4.05 54571.07 88888.00 2016-01-21 03:49:42.000 021 12670.52 3.98 54571.05 88888.00 2016-01-21 03:49:42.125 021 12670.50 3.95 54571.05 88888.00 2016-01-21 03:49:42.250 021 12670.50 3.90 54571.03 88888.00 2016-01-21 03:49:42.375 021 12670.52 3.92 54571.03 88888.00 2016-01-21 03:49:42.500 021 12670.45 3.92 54571.05 88888.00 2016-01-21 03:49:42.625 021 12670.42 3.88 54571.07 88888.00 2016-01-21 03:49:42.750 021 12670.45 3.85 54571.05 88888.00 2016-01-21 03:49:42.875 021 12670.50 3.83 54571.05 88888.00 2016-01-21 03:49:43.000 021 12670.48 3.80 54571.07 88888.00 2016-01-21 03:49:43.125 021 12670.40 3.77 54571.10 88888.00 2016-01-21 03:49:43.250 021 12670.33 3.77 54571.10 88888.00 2016-01-21 03:49:43.375 021 12670.38 3.77 54571.10 88888.00 2016-01-21 03:49:43.500 021 12670.40 3.77 54571.10 88888.00 2016-01-21 03:49:43.625 021 12670.40 3.73 54571.10 88888.00 2016-01-21 03:49:43.750 021 12670.40 3.70 54571.07 88888.00 2016-01-21 03:49:43.875 021 12670.40 3.65 54571.07 88888.00 2016-01-21 03:49:44.000 021 12670.40 3.62 54571.03 88888.00 2016-01-21 03:49:44.125 021 12670.45 3.62 54571.05 88888.00 2016-01-21 03:49:44.250 021 12670.48 3.62 54571.07 88888.00 2016-01-21 03:49:44.375 021 12670.45 3.60 54571.05 88888.00 2016-01-21 03:49:44.500 021 12670.38 3.58 54571.05 88888.00 2016-01-21 03:49:44.625 021 12670.40 3.55 54571.05 88888.00 2016-01-21 03:49:44.750 021 12670.45 3.52 54571.03 88888.00 2016-01-21 03:49:44.875 021 12670.45 3.50 54571.03 88888.00 2016-01-21 03:49:45.000 021 12670.48 3.45 54571.00 88888.00 2016-01-21 03:49:45.125 021 12670.50 3.40 54571.03 88888.00 2016-01-21 03:49:45.250 021 12670.48 3.40 54571.03 88888.00 2016-01-21 03:49:45.375 021 12670.50 3.40 54571.03 88888.00 2016-01-21 03:49:45.500 021 12670.48 3.38 54571.03 88888.00 2016-01-21 03:49:45.625 021 12670.40 3.35 54571.05 88888.00 2016-01-21 03:49:45.750 021 12670.40 3.35 54571.05 88888.00 2016-01-21 03:49:45.875 021 12670.40 3.33 54571.05 88888.00 2016-01-21 03:49:46.000 021 12670.42 3.27 54571.05 88888.00 2016-01-21 03:49:46.125 021 12670.38 3.23 54571.05 88888.00 2016-01-21 03:49:46.250 021 12670.40 3.23 54571.07 88888.00 2016-01-21 03:49:46.375 021 12670.40 3.20 54571.07 88888.00 2016-01-21 03:49:46.500 021 12670.40 3.20 54571.10 88888.00 2016-01-21 03:49:46.625 021 12670.38 3.20 54571.10 88888.00 2016-01-21 03:49:46.750 021 12670.33 3.15 54571.07 88888.00 2016-01-21 03:49:46.875 021 12670.35 3.12 54571.07 88888.00 2016-01-21 03:49:47.000 021 12670.40 3.12 54571.10 88888.00 2016-01-21 03:49:47.125 021 12670.38 3.10 54571.10 88888.00 2016-01-21 03:49:47.250 021 12670.38 3.05 54571.07 88888.00 2016-01-21 03:49:47.375 021 12670.40 3.05 54571.05 88888.00 2016-01-21 03:49:47.500 021 12670.25 3.02 54571.03 88888.00 2016-01-21 03:49:47.625 021 12670.25 3.00 54571.05 88888.00 2016-01-21 03:49:47.750 021 12670.33 2.98 54571.05 88888.00 2016-01-21 03:49:47.875 021 12670.35 2.92 54571.03 88888.00 2016-01-21 03:49:48.000 021 12670.33 2.90 54571.03 88888.00 2016-01-21 03:49:48.125 021 12670.27 2.88 54571.03 88888.00 2016-01-21 03:49:48.250 021 12670.27 2.85 54571.05 88888.00 2016-01-21 03:49:48.375 021 12670.27 2.83 54571.05 88888.00 2016-01-21 03:49:48.500 021 12670.27 2.80 54571.05 88888.00 2016-01-21 03:49:48.625 021 12670.25 2.75 54571.07 88888.00 2016-01-21 03:49:48.750 021 12670.25 2.73 54571.05 88888.00 2016-01-21 03:49:48.875 021 12670.23 2.65 54571.05 88888.00 2016-01-21 03:49:49.000 021 12670.27 2.65 54571.03 88888.00 2016-01-21 03:49:49.125 021 12670.30 2.67 54571.05 88888.00 2016-01-21 03:49:49.250 021 12670.25 2.62 54571.10 88888.00 2016-01-21 03:49:49.375 021 12670.20 2.60 54571.10 88888.00 2016-01-21 03:49:49.500 021 12670.10 2.58 54571.05 88888.00 2016-01-21 03:49:49.625 021 12670.12 2.55 54571.05 88888.00 2016-01-21 03:49:49.750 021 12670.15 2.58 54571.07 88888.00 2016-01-21 03:49:49.875 021 12670.17 2.52 54571.05 88888.00 2016-01-21 03:49:50.000 021 12670.17 2.50 54571.05 88888.00 2016-01-21 03:49:50.125 021 12670.12 2.50 54571.10 88888.00 2016-01-21 03:49:50.250 021 12670.12 2.42 54571.07 88888.00 2016-01-21 03:49:50.375 021 12670.08 2.38 54571.05 88888.00 2016-01-21 03:49:50.500 021 12670.10 2.38 54571.07 88888.00 2016-01-21 03:49:50.625 021 12670.12 2.35 54571.07 88888.00 2016-01-21 03:49:50.750 021 12670.08 2.33 54571.05 88888.00 2016-01-21 03:49:50.875 021 12670.05 2.33 54571.05 88888.00 2016-01-21 03:49:51.000 021 12670.15 2.33 54571.00 88888.00 2016-01-21 03:49:51.125 021 12670.23 2.33 54571.05 88888.00 2016-01-21 03:49:51.250 021 12670.17 2.30 54571.05 88888.00 2016-01-21 03:49:51.375 021 12670.12 2.30 54571.05 88888.00 2016-01-21 03:49:51.500 021 12670.10 2.25 54571.05 88888.00 2016-01-21 03:49:51.625 021 12670.10 2.20 54571.03 88888.00 2016-01-21 03:49:51.750 021 12670.12 2.17 54571.05 88888.00 2016-01-21 03:49:51.875 021 12670.05 2.15 54571.05 88888.00 2016-01-21 03:49:52.000 021 12670.00 2.12 54571.05 88888.00 2016-01-21 03:49:52.125 021 12670.00 2.10 54571.07 88888.00 2016-01-21 03:49:52.250 021 12669.98 2.08 54571.10 88888.00 2016-01-21 03:49:52.375 021 12670.05 2.08 54571.10 88888.00 2016-01-21 03:49:52.500 021 12669.98 2.05 54571.07 88888.00 2016-01-21 03:49:52.625 021 12670.00 2.02 54571.10 88888.00 2016-01-21 03:49:52.750 021 12669.98 2.00 54571.10 88888.00 2016-01-21 03:49:52.875 021 12669.90 1.90 54571.07 88888.00 2016-01-21 03:49:53.000 021 12669.92 1.85 54571.05 88888.00 2016-01-21 03:49:53.125 021 12669.92 1.85 54571.07 88888.00 2016-01-21 03:49:53.250 021 12669.92 1.82 54571.07 88888.00 2016-01-21 03:49:53.375 021 12669.98 1.77 54571.07 88888.00 2016-01-21 03:49:53.500 021 12670.02 1.75 54571.07 88888.00 2016-01-21 03:49:53.625 021 12669.95 1.70 54571.07 88888.00 2016-01-21 03:49:53.750 021 12669.85 1.68 54571.07 88888.00 2016-01-21 03:49:53.875 021 12669.80 1.65 54571.10 88888.00 2016-01-21 03:49:54.000 021 12669.80 1.62 54571.10 88888.00 2016-01-21 03:49:54.125 021 12669.83 1.57 54571.10 88888.00 2016-01-21 03:49:54.250 021 12669.80 1.55 54571.07 88888.00 2016-01-21 03:49:54.375 021 12669.83 1.55 54571.10 88888.00 2016-01-21 03:49:54.500 021 12669.75 1.55 54571.12 88888.00 2016-01-21 03:49:54.625 021 12669.73 1.52 54571.10 88888.00 2016-01-21 03:49:54.750 021 12669.83 1.45 54571.07 88888.00 2016-01-21 03:49:54.875 021 12669.85 1.40 54571.05 88888.00 2016-01-21 03:49:55.000 021 12669.83 1.38 54571.03 88888.00 2016-01-21 03:49:55.125 021 12669.75 1.35 54571.05 88888.00 2016-01-21 03:49:55.250 021 12669.70 1.32 54571.07 88888.00 2016-01-21 03:49:55.375 021 12669.70 1.30 54571.07 88888.00 2016-01-21 03:49:55.500 021 12669.67 1.25 54571.05 88888.00 2016-01-21 03:49:55.625 021 12669.70 1.23 54571.05 88888.00 2016-01-21 03:49:55.750 021 12669.70 1.23 54571.07 88888.00 2016-01-21 03:49:55.875 021 12669.67 1.18 54571.07 88888.00 2016-01-21 03:49:56.000 021 12669.70 1.15 54571.05 88888.00 2016-01-21 03:49:56.125 021 12669.73 1.12 54571.07 88888.00 2016-01-21 03:49:56.250 021 12669.67 1.10 54571.07 88888.00 2016-01-21 03:49:56.375 021 12669.67 1.10 54571.07 88888.00 2016-01-21 03:49:56.500 021 12669.65 1.05 54571.07 88888.00 2016-01-21 03:49:56.625 021 12669.65 1.00 54571.07 88888.00 2016-01-21 03:49:56.750 021 12669.62 0.97 54571.07 88888.00 2016-01-21 03:49:56.875 021 12669.60 0.93 54571.07 88888.00 2016-01-21 03:49:57.000 021 12669.60 0.90 54571.07 88888.00 2016-01-21 03:49:57.125 021 12669.55 0.90 54571.12 88888.00 2016-01-21 03:49:57.250 021 12669.52 0.88 54571.10 88888.00 2016-01-21 03:49:57.375 021 12669.55 0.82 54571.07 88888.00 2016-01-21 03:49:57.500 021 12669.55 0.78 54571.05 88888.00 2016-01-21 03:49:57.625 021 12669.58 0.75 54571.07 88888.00 2016-01-21 03:49:57.750 021 12669.58 0.75 54571.10 88888.00 2016-01-21 03:49:57.875 021 12669.58 0.72 54571.10 88888.00 2016-01-21 03:49:58.000 021 12669.55 0.68 54571.10 88888.00 2016-01-21 03:49:58.125 021 12669.55 0.65 54571.10 88888.00 2016-01-21 03:49:58.250 021 12669.48 0.62 54571.12 88888.00 2016-01-21 03:49:58.375 021 12669.45 0.60 54571.07 88888.00 2016-01-21 03:49:58.500 021 12669.40 0.55 54571.07 88888.00 2016-01-21 03:49:58.625 021 12669.42 0.50 54571.07 88888.00 2016-01-21 03:49:58.750 021 12669.50 0.45 54571.10 88888.00 2016-01-21 03:49:58.875 021 12669.45 0.42 54571.10 88888.00 2016-01-21 03:49:59.000 021 12669.42 0.40 54571.12 88888.00 2016-01-21 03:49:59.125 021 12669.38 0.38 54571.12 88888.00 2016-01-21 03:49:59.250 021 12669.30 0.33 54571.12 88888.00 2016-01-21 03:49:59.375 021 12669.35 0.28 54571.15 88888.00 2016-01-21 03:49:59.500 021 12669.33 0.30 54571.15 88888.00 2016-01-21 03:49:59.625 021 12669.25 0.25 54571.12 88888.00 2016-01-21 03:49:59.750 021 12669.25 0.25 54571.12 88888.00 2016-01-21 03:49:59.875 021 12669.27 0.20 54571.12 88888.00 2016-01-21 03:50:00.000 021 12669.30 0.20 54571.12 88888.00 2016-01-21 03:50:00.125 021 12669.27 0.17 54571.12 88888.00 2016-01-21 03:50:00.250 021 12669.25 0.12 54571.12 88888.00 2016-01-21 03:50:00.375 021 12669.35 0.12 54571.12 88888.00 2016-01-21 03:50:00.500 021 12669.38 0.10 54571.15 88888.00 2016-01-21 03:50:00.625 021 12669.27 0.05 54571.12 88888.00 2016-01-21 03:50:00.750 021 12669.27 0.00 54571.12 88888.00 2016-01-21 03:50:00.875 021 12669.25 -0.03 54571.12 88888.00 2016-01-21 03:50:01.000 021 12669.20 -0.03 54571.12 88888.00 2016-01-21 03:50:01.125 021 12669.15 -0.03 54571.15 88888.00 2016-01-21 03:50:01.250 021 12669.12 -0.07 54571.15 88888.00 2016-01-21 03:50:01.375 021 12669.12 -0.07 54571.15 88888.00 2016-01-21 03:50:01.500 021 12669.10 -0.10 54571.18 88888.00 2016-01-21 03:50:01.625 021 12669.12 -0.15 54571.18 88888.00 2016-01-21 03:50:01.750 021 12669.08 -0.20 54571.18 88888.00 2016-01-21 03:50:01.875 021 12669.10 -0.20 54571.15 88888.00 2016-01-21 03:50:02.000 021 12669.08 -0.25 54571.12 88888.00 2016-01-21 03:50:02.125 021 12669.00 -0.28 54571.15 88888.00 2016-01-21 03:50:02.250 021 12669.00 -0.35 54571.15 88888.00 2016-01-21 03:50:02.375 021 12669.08 -0.33 54571.15 88888.00 2016-01-21 03:50:02.500 021 12669.08 -0.40 54571.15 88888.00 2016-01-21 03:50:02.625 021 12669.05 -0.42 54571.18 88888.00 2016-01-21 03:50:02.750 021 12669.00 -0.45 54571.18 88888.00 2016-01-21 03:50:02.875 021 12668.95 -0.47 54571.18 88888.00 2016-01-21 03:50:03.000 021 12668.95 -0.53 54571.15 88888.00 2016-01-21 03:50:03.125 021 12668.95 -0.55 54571.18 88888.00 2016-01-21 03:50:03.250 021 12668.95 -0.55 54571.18 88888.00 2016-01-21 03:50:03.375 021 12668.95 -0.57 54571.12 88888.00 2016-01-21 03:50:03.500 021 12668.98 -0.60 54571.18 88888.00 2016-01-21 03:50:03.625 021 12668.92 -0.62 54571.18 88888.00 2016-01-21 03:50:03.750 021 12668.88 -0.65 54571.15 88888.00 2016-01-21 03:50:03.875 021 12668.92 -0.68 54571.15 88888.00 2016-01-21 03:50:04.000 021 12668.95 -0.72 54571.15 88888.00 2016-01-21 03:50:04.125 021 12668.85 -0.75 54571.15 88888.00 2016-01-21 03:50:04.250 021 12668.85 -0.78 54571.15 88888.00 2016-01-21 03:50:04.375 021 12668.88 -0.75 54571.15 88888.00 2016-01-21 03:50:04.500 021 12668.88 -0.80 54571.15 88888.00 2016-01-21 03:50:04.625 021 12668.88 -0.85 54571.15 88888.00 2016-01-21 03:50:04.750 021 12668.80 -0.88 54571.15 88888.00 2016-01-21 03:50:04.875 021 12668.77 -0.88 54571.12 88888.00 2016-01-21 03:50:05.000 021 12668.73 -0.88 54571.12 88888.00 2016-01-21 03:50:05.125 021 12668.77 -0.88 54571.15 88888.00 2016-01-21 03:50:05.250 021 12668.73 -0.93 54571.15 88888.00 2016-01-21 03:50:05.375 021 12668.75 -0.95 54571.15 88888.00 2016-01-21 03:50:05.500 021 12668.73 -1.00 54571.12 88888.00 2016-01-21 03:50:05.625 021 12668.65 -1.02 54571.15 88888.00 2016-01-21 03:50:05.750 021 12668.65 -1.05 54571.12 88888.00 2016-01-21 03:50:05.875 021 12668.65 -1.05 54571.15 88888.00 2016-01-21 03:50:06.000 021 12668.65 -1.05 54571.12 88888.00 2016-01-21 03:50:06.125 021 12668.65 -1.07 54571.15 88888.00 2016-01-21 03:50:06.250 021 12668.65 -1.12 54571.15 88888.00 2016-01-21 03:50:06.375 021 12668.65 -1.12 54571.12 88888.00 2016-01-21 03:50:06.500 021 12668.65 -1.18 54571.10 88888.00 2016-01-21 03:50:06.625 021 12668.67 -1.18 54571.10 88888.00 2016-01-21 03:50:06.750 021 12668.60 -1.20 54571.12 88888.00 2016-01-21 03:50:06.875 021 12668.52 -1.23 54571.18 88888.00 2016-01-21 03:50:07.000 021 12668.58 -1.25 54571.15 88888.00 2016-01-21 03:50:07.125 021 12668.67 -1.27 54571.15 88888.00 2016-01-21 03:50:07.250 021 12668.65 -1.30 54571.15 88888.00 2016-01-21 03:50:07.375 021 12668.62 -1.30 54571.15 88888.00 2016-01-21 03:50:07.500 021 12668.58 -1.32 54571.15 88888.00 2016-01-21 03:50:07.625 021 12668.55 -1.35 54571.15 88888.00 2016-01-21 03:50:07.750 021 12668.52 -1.40 54571.15 88888.00 2016-01-21 03:50:07.875 021 12668.48 -1.40 54571.18 88888.00 2016-01-21 03:50:08.000 021 12668.48 -1.45 54571.18 88888.00 2016-01-21 03:50:08.125 021 12668.48 -1.50 54571.15 88888.00 2016-01-21 03:50:08.250 021 12668.50 -1.52 54571.15 88888.00 2016-01-21 03:50:08.375 021 12668.52 -1.55 54571.15 88888.00 2016-01-21 03:50:08.500 021 12668.45 -1.57 54571.12 88888.00 2016-01-21 03:50:08.625 021 12668.42 -1.60 54571.12 88888.00 2016-01-21 03:50:08.750 021 12668.38 -1.62 54571.10 88888.00 2016-01-21 03:50:08.875 021 12668.35 -1.65 54571.07 88888.00 2016-01-21 03:50:09.000 021 12668.38 -1.70 54571.07 88888.00 2016-01-21 03:50:09.125 021 12668.33 -1.65 54571.07 88888.00 2016-01-21 03:50:09.250 021 12668.30 -1.68 54571.10 88888.00 2016-01-21 03:50:09.375 021 12668.35 -1.73 54571.10 88888.00 2016-01-21 03:50:09.500 021 12668.30 -1.75 54571.10 88888.00 2016-01-21 03:50:09.625 021 12668.30 -1.77 54571.10 88888.00 2016-01-21 03:50:09.750 021 12668.25 -1.75 54571.12 88888.00 2016-01-21 03:50:09.875 021 12668.17 -1.80 54571.12 88888.00 2016-01-21 03:50:10.000 021 12668.17 -1.88 54571.10 88888.00 2016-01-21 03:50:10.125 021 12668.17 -1.85 54571.07 88888.00 2016-01-21 03:50:10.250 021 12668.20 -1.90 54571.10 88888.00 2016-01-21 03:50:10.375 021 12668.15 -1.93 54571.10 88888.00 2016-01-21 03:50:10.500 021 12668.12 -1.98 54571.07 88888.00 2016-01-21 03:50:10.625 021 12668.17 -1.93 54571.07 88888.00 2016-01-21 03:50:10.750 021 12668.23 -1.93 54571.10 88888.00 2016-01-21 03:50:10.875 021 12668.17 -1.98 54571.12 88888.00 2016-01-21 03:50:11.000 021 12668.17 -2.00 54571.12 88888.00 2016-01-21 03:50:11.125 021 12668.17 -2.00 54571.10 88888.00 2016-01-21 03:50:11.250 021 12668.17 -2.02 54571.10 88888.00 2016-01-21 03:50:11.375 021 12668.17 -2.05 54571.10 88888.00 2016-01-21 03:50:11.500 021 12668.12 -2.05 54571.10 88888.00 2016-01-21 03:50:11.625 021 12668.12 -2.10 54571.12 88888.00 2016-01-21 03:50:11.750 021 12668.15 -2.15 54571.12 88888.00 2016-01-21 03:50:11.875 021 12668.08 -2.12 54571.10 88888.00 2016-01-21 03:50:12.000 021 12668.02 -2.23 54571.05 88888.00 2016-01-21 03:50:12.125 021 12668.00 -2.23 54571.05 88888.00 2016-01-21 03:50:12.250 021 12667.95 -2.23 54571.10 88888.00 2016-01-21 03:50:12.375 021 12667.92 -2.23 54571.10 88888.00 2016-01-21 03:50:12.500 021 12667.92 -2.25 54571.10 88888.00 2016-01-21 03:50:12.625 021 12667.92 -2.30 54571.10 88888.00 2016-01-21 03:50:12.750 021 12667.95 -2.33 54571.07 88888.00 2016-01-21 03:50:12.875 021 12667.98 -2.33 54571.10 88888.00 2016-01-21 03:50:13.000 021 12667.95 -2.33 54571.10 88888.00 2016-01-21 03:50:13.125 021 12667.95 -2.35 54571.07 88888.00 2016-01-21 03:50:13.250 021 12667.90 -2.40 54571.10 88888.00 2016-01-21 03:50:13.375 021 12667.92 -2.42 54571.07 88888.00 2016-01-21 03:50:13.500 021 12667.88 -2.45 54571.07 88888.00 2016-01-21 03:50:13.625 021 12667.85 -2.45 54571.07 88888.00 2016-01-21 03:50:13.750 021 12667.85 -2.45 54571.07 88888.00 2016-01-21 03:50:13.875 021 12667.92 -2.48 54571.07 88888.00 2016-01-21 03:50:14.000 021 12667.88 -2.50 54571.05 88888.00 2016-01-21 03:50:14.125 021 12667.83 -2.52 54571.07 88888.00 2016-01-21 03:50:14.250 021 12667.77 -2.55 54571.07 88888.00 2016-01-21 03:50:14.375 021 12667.75 -2.60 54571.07 88888.00 2016-01-21 03:50:14.500 021 12667.73 -2.60 54571.05 88888.00 2016-01-21 03:50:14.625 021 12667.77 -2.58 54571.05 88888.00 2016-01-21 03:50:14.750 021 12667.85 -2.60 54571.05 88888.00 2016-01-21 03:50:14.875 021 12667.80 -2.65 54571.07 88888.00 2016-01-21 03:50:15.000 021 12667.77 -2.67 54571.07 88888.00 2016-01-21 03:50:15.125 021 12667.80 -2.73 54571.07 88888.00 2016-01-21 03:50:15.250 021 12667.73 -2.73 54571.07 88888.00 2016-01-21 03:50:15.375 021 12667.73 -2.73 54571.05 88888.00 2016-01-21 03:50:15.500 021 12667.73 -2.77 54571.05 88888.00 2016-01-21 03:50:15.625 021 12667.60 -2.77 54571.03 88888.00 2016-01-21 03:50:15.750 021 12667.62 -2.83 54571.03 88888.00 2016-01-21 03:50:15.875 021 12667.58 -2.85 54571.07 88888.00 2016-01-21 03:50:16.000 021 12667.50 -2.88 54571.03 88888.00 2016-01-21 03:50:16.125 021 12667.45 -2.92 54571.03 88888.00 2016-01-21 03:50:16.250 021 12667.42 -2.98 54571.00 88888.00 2016-01-21 03:50:16.375 021 12667.50 -2.95 54571.05 88888.00 2016-01-21 03:50:16.500 021 12667.52 -2.98 54571.03 88888.00 2016-01-21 03:50:16.625 021 12667.55 -3.00 54571.03 88888.00 2016-01-21 03:50:16.750 021 12667.48 -3.02 54571.03 88888.00 2016-01-21 03:50:16.875 021 12667.42 -3.05 54571.03 88888.00 2016-01-21 03:50:17.000 021 12667.45 -3.05 54571.03 88888.00 2016-01-21 03:50:17.125 021 12667.48 -3.10 54571.03 88888.00 2016-01-21 03:50:17.250 021 12667.42 -3.12 54571.05 88888.00 2016-01-21 03:50:17.375 021 12667.40 -3.15 54571.03 88888.00 2016-01-21 03:50:17.500 021 12667.35 -3.17 54571.03 88888.00 2016-01-21 03:50:17.625 021 12667.35 -3.17 54571.00 88888.00 2016-01-21 03:50:17.750 021 12667.33 -3.23 54571.03 88888.00 2016-01-21 03:50:17.875 021 12667.27 -3.25 54571.00 88888.00 2016-01-21 03:50:18.000 021 12667.30 -3.25 54571.00 88888.00 2016-01-21 03:50:18.125 021 12667.27 -3.30 54570.97 88888.00 2016-01-21 03:50:18.250 021 12667.27 -3.33 54570.97 88888.00 2016-01-21 03:50:18.375 021 12667.30 -3.33 54570.95 88888.00 2016-01-21 03:50:18.500 021 12667.27 -3.33 54570.95 88888.00 2016-01-21 03:50:18.625 021 12667.25 -3.38 54570.93 88888.00 2016-01-21 03:50:18.750 021 12667.30 -3.40 54570.90 88888.00 2016-01-21 03:50:18.875 021 12667.40 -3.40 54570.93 88888.00 2016-01-21 03:50:19.000 021 12667.42 -3.45 54570.90 88888.00 2016-01-21 03:50:19.125 021 12667.35 -3.50 54570.93 88888.00 2016-01-21 03:50:19.250 021 12667.30 -3.55 54570.95 88888.00 2016-01-21 03:50:19.375 021 12667.27 -3.52 54570.95 88888.00 2016-01-21 03:50:19.500 021 12667.23 -3.58 54570.90 88888.00 2016-01-21 03:50:19.625 021 12667.23 -3.58 54570.90 88888.00 2016-01-21 03:50:19.750 021 12667.23 -3.60 54570.93 88888.00 2016-01-21 03:50:19.875 021 12667.25 -3.62 54570.88 88888.00 2016-01-21 03:50:20.000 021 12667.30 -3.62 54570.90 88888.00 2016-01-21 03:50:20.125 021 12667.27 -3.62 54570.90 88888.00 2016-01-21 03:50:20.250 021 12667.23 -3.67 54570.93 88888.00 2016-01-21 03:50:20.375 021 12667.25 -3.67 54570.90 88888.00 2016-01-21 03:50:20.500 021 12667.23 -3.70 54570.90 88888.00 2016-01-21 03:50:20.625 021 12667.27 -3.75 54570.85 88888.00 2016-01-21 03:50:20.750 021 12667.27 -3.75 54570.85 88888.00 2016-01-21 03:50:20.875 021 12667.30 -3.75 54570.88 88888.00 2016-01-21 03:50:21.000 021 12667.27 -3.80 54570.88 88888.00 2016-01-21 03:50:21.125 021 12667.30 -3.83 54570.90 88888.00 2016-01-21 03:50:21.250 021 12667.33 -3.80 54570.88 88888.00 2016-01-21 03:50:21.375 021 12667.33 -3.80 54570.88 88888.00 2016-01-21 03:50:21.500 021 12667.30 -3.77 54570.90 88888.00 2016-01-21 03:50:21.625 021 12667.33 -3.83 54570.93 88888.00 2016-01-21 03:50:21.750 021 12667.33 -3.80 54570.88 88888.00 2016-01-21 03:50:21.875 021 12667.35 -3.83 54570.85 88888.00 2016-01-21 03:50:22.000 021 12667.40 -3.85 54570.82 88888.00 2016-01-21 03:50:22.125 021 12667.35 -3.88 54570.82 88888.00 2016-01-21 03:50:22.250 021 12667.25 -3.88 54570.82 88888.00 2016-01-21 03:50:22.375 021 12667.30 -3.88 54570.82 88888.00 2016-01-21 03:50:22.500 021 12667.30 -3.95 54570.80 88888.00 2016-01-21 03:50:22.625 021 12667.23 -3.92 54570.82 88888.00 2016-01-21 03:50:22.750 021 12667.27 -3.95 54570.80 88888.00 2016-01-21 03:50:22.875 021 12667.27 -3.95 54570.80 88888.00 2016-01-21 03:50:23.000 021 12667.25 -3.95 54570.75 88888.00 2016-01-21 03:50:23.125 021 12667.25 -3.98 54570.80 88888.00 2016-01-21 03:50:23.250 021 12667.23 -3.98 54570.80 88888.00 2016-01-21 03:50:23.375 021 12667.27 -3.98 54570.75 88888.00 2016-01-21 03:50:23.500 021 12667.33 -4.00 54570.75 88888.00 2016-01-21 03:50:23.625 021 12667.27 -4.03 54570.75 88888.00 2016-01-21 03:50:23.750 021 12667.33 -4.00 54570.78 88888.00 2016-01-21 03:50:23.875 021 12667.33 -4.00 54570.78 88888.00 2016-01-21 03:50:24.000 021 12667.27 -4.03 54570.78 88888.00 2016-01-21 03:50:24.125 021 12667.23 -4.03 54570.78 88888.00 2016-01-21 03:50:24.250 021 12667.12 -4.05 54570.78 88888.00 2016-01-21 03:50:24.375 021 12667.15 -4.05 54570.75 88888.00 2016-01-21 03:50:24.500 021 12667.23 -4.08 54570.72 88888.00 2016-01-21 03:50:24.625 021 12667.23 -4.08 54570.72 88888.00 2016-01-21 03:50:24.750 021 12667.30 -4.08 54570.70 88888.00 2016-01-21 03:50:24.875 021 12667.27 -4.08 54570.68 88888.00 2016-01-21 03:50:25.000 021 12667.17 -4.08 54570.68 88888.00 2016-01-21 03:50:25.125 021 12667.15 -4.10 54570.68 88888.00 2016-01-21 03:50:25.250 021 12667.25 -4.10 54570.72 88888.00 2016-01-21 03:50:25.375 021 12667.33 -4.10 54570.72 88888.00 2016-01-21 03:50:25.500 021 12667.35 -4.10 54570.72 88888.00 2016-01-21 03:50:25.625 021 12667.40 -4.10 54570.70 88888.00 2016-01-21 03:50:25.750 021 12667.30 -4.10 54570.65 88888.00 2016-01-21 03:50:25.875 021 12667.20 -4.12 54570.65 88888.00 2016-01-21 03:50:26.000 021 12667.17 -4.15 54570.65 88888.00 2016-01-21 03:50:26.125 021 12667.20 -4.17 54570.65 88888.00 2016-01-21 03:50:26.250 021 12667.20 -4.20 54570.62 88888.00 2016-01-21 03:50:26.375 021 12667.20 -4.17 54570.60 88888.00 2016-01-21 03:50:26.500 021 12667.15 -4.20 54570.60 88888.00 2016-01-21 03:50:26.625 021 12667.17 -4.15 54570.62 88888.00 2016-01-21 03:50:26.750 021 12667.30 -4.17 54570.60 88888.00 2016-01-21 03:50:26.875 021 12667.33 -4.20 54570.62 88888.00 2016-01-21 03:50:27.000 021 12667.33 -4.20 54570.60 88888.00 2016-01-21 03:50:27.125 021 12667.33 -4.20 54570.60 88888.00 2016-01-21 03:50:27.250 021 12667.25 -4.25 54570.60 88888.00 2016-01-21 03:50:27.375 021 12667.27 -4.22 54570.57 88888.00 2016-01-21 03:50:27.500 021 12667.30 -4.25 54570.57 88888.00 2016-01-21 03:50:27.625 021 12667.27 -4.25 54570.57 88888.00 2016-01-21 03:50:27.750 021 12667.23 -4.28 54570.55 88888.00 2016-01-21 03:50:27.875 021 12667.17 -4.28 54570.53 88888.00 2016-01-21 03:50:28.000 021 12667.23 -4.30 54570.53 88888.00 2016-01-21 03:50:28.125 021 12667.27 -4.33 54570.53 88888.00 2016-01-21 03:50:28.250 021 12667.27 -4.38 54570.53 88888.00 2016-01-21 03:50:28.375 021 12667.30 -4.33 54570.50 88888.00 2016-01-21 03:50:28.500 021 12667.27 -4.35 54570.53 88888.00 2016-01-21 03:50:28.625 021 12667.25 -4.35 54570.50 88888.00 2016-01-21 03:50:28.750 021 12667.33 -4.40 54570.47 88888.00 2016-01-21 03:50:28.875 021 12667.25 -4.40 54570.47 88888.00 2016-01-21 03:50:29.000 021 12667.17 -4.42 54570.47 88888.00 2016-01-21 03:50:29.125 021 12667.23 -4.42 54570.47 88888.00 2016-01-21 03:50:29.250 021 12667.27 -4.42 54570.50 88888.00 2016-01-21 03:50:29.375 021 12667.27 -4.45 54570.47 88888.00 2016-01-21 03:50:29.500 021 12667.25 -4.47 54570.45 88888.00 2016-01-21 03:50:29.625 021 12667.17 -4.45 54570.45 88888.00 2016-01-21 03:50:29.750 021 12667.15 -4.45 54570.47 88888.00 2016-01-21 03:50:29.875 021 12667.23 -4.42 54570.45 88888.00 2016-01-21 03:50:30.000 021 12667.35 -4.45 54570.45 88888.00 2016-01-21 03:50:30.125 021 12667.40 -4.47 54570.43 88888.00 2016-01-21 03:50:30.250 021 12667.38 -4.50 54570.43 88888.00 2016-01-21 03:50:30.375 021 12667.35 -4.50 54570.43 88888.00 2016-01-21 03:50:30.500 021 12667.35 -4.53 54570.43 88888.00 2016-01-21 03:50:30.625 021 12667.27 -4.55 54570.40 88888.00 2016-01-21 03:50:30.750 021 12667.23 -4.55 54570.43 88888.00 2016-01-21 03:50:30.875 021 12667.15 -4.58 54570.40 88888.00 2016-01-21 03:50:31.000 021 12667.17 -4.60 54570.38 88888.00 2016-01-21 03:50:31.125 021 12667.17 -4.62 54570.40 88888.00 2016-01-21 03:50:31.250 021 12667.17 -4.65 54570.40 88888.00 2016-01-21 03:50:31.375 021 12667.25 -4.60 54570.38 88888.00 2016-01-21 03:50:31.500 021 12667.30 -4.60 54570.38 88888.00 2016-01-21 03:50:31.625 021 12667.23 -4.60 54570.35 88888.00 2016-01-21 03:50:31.750 021 12667.23 -4.62 54570.32 88888.00 2016-01-21 03:50:31.875 021 12667.25 -4.65 54570.32 88888.00 2016-01-21 03:50:32.000 021 12667.20 -4.67 54570.32 88888.00 2016-01-21 03:50:32.125 021 12667.15 -4.65 54570.35 88888.00 2016-01-21 03:50:32.250 021 12667.15 -4.70 54570.38 88888.00 2016-01-21 03:50:32.375 021 12667.15 -4.72 54570.32 88888.00 2016-01-21 03:50:32.500 021 12667.10 -4.75 54570.30 88888.00 2016-01-21 03:50:32.625 021 12667.12 -4.75 54570.32 88888.00 2016-01-21 03:50:32.750 021 12667.17 -4.75 54570.32 88888.00 2016-01-21 03:50:32.875 021 12667.27 -4.72 54570.30 88888.00 2016-01-21 03:50:33.000 021 12667.27 -4.70 54570.28 88888.00 2016-01-21 03:50:33.125 021 12667.23 -4.75 54570.28 88888.00 2016-01-21 03:50:33.250 021 12667.23 -4.75 54570.32 88888.00 2016-01-21 03:50:33.375 021 12667.27 -4.75 54570.30 88888.00 2016-01-21 03:50:33.500 021 12667.27 -4.78 54570.28 88888.00 2016-01-21 03:50:33.625 021 12667.20 -4.78 54570.30 88888.00 2016-01-21 03:50:33.750 021 12667.17 -4.80 54570.30 88888.00 2016-01-21 03:50:33.875 021 12667.17 -4.85 54570.28 88888.00 2016-01-21 03:50:34.000 021 12667.15 -4.85 54570.28 88888.00 2016-01-21 03:50:34.125 021 12667.12 -4.90 54570.28 88888.00 2016-01-21 03:50:34.250 021 12667.15 -4.90 54570.30 88888.00 2016-01-21 03:50:34.375 021 12667.23 -4.88 54570.30 88888.00 2016-01-21 03:50:34.500 021 12667.20 -4.90 54570.30 88888.00 2016-01-21 03:50:34.625 021 12667.20 -4.90 54570.28 88888.00 2016-01-21 03:50:34.750 021 12667.20 -4.90 54570.28 88888.00 2016-01-21 03:50:34.875 021 12667.17 -4.92 54570.22 88888.00 2016-01-21 03:50:35.000 021 12667.17 -4.95 54570.22 88888.00 2016-01-21 03:50:35.125 021 12667.15 -5.00 54570.25 88888.00 2016-01-21 03:50:35.250 021 12667.10 -5.03 54570.22 88888.00 2016-01-21 03:50:35.375 021 12667.05 -5.00 54570.22 88888.00 2016-01-21 03:50:35.500 021 12667.00 -5.05 54570.22 88888.00 2016-01-21 03:50:35.625 021 12667.02 -5.05 54570.20 88888.00 2016-01-21 03:50:35.750 021 12667.05 -5.05 54570.22 88888.00 2016-01-21 03:50:35.875 021 12667.10 -5.03 54570.22 88888.00 2016-01-21 03:50:36.000 021 12667.17 -4.97 54570.20 88888.00 2016-01-21 03:50:36.125 021 12667.20 -4.97 54570.15 88888.00 2016-01-21 03:50:36.250 021 12667.15 -5.05 54570.15 88888.00 2016-01-21 03:50:36.375 021 12667.20 -5.08 54570.15 88888.00 2016-01-21 03:50:36.500 021 12667.10 -5.08 54570.15 88888.00 2016-01-21 03:50:36.625 021 12667.12 -5.10 54570.15 88888.00 2016-01-21 03:50:36.750 021 12667.12 -5.10 54570.12 88888.00 2016-01-21 03:50:36.875 021 12667.12 -5.10 54570.15 88888.00 2016-01-21 03:50:37.000 021 12667.10 -5.12 54570.12 88888.00 2016-01-21 03:50:37.125 021 12667.02 -5.12 54570.12 88888.00 2016-01-21 03:50:37.250 021 12666.92 -5.12 54570.12 88888.00 2016-01-21 03:50:37.375 021 12666.98 -5.10 54570.10 88888.00 2016-01-21 03:50:37.500 021 12667.02 -5.10 54570.12 88888.00 2016-01-21 03:50:37.625 021 12667.02 -5.10 54570.10 88888.00 2016-01-21 03:50:37.750 021 12667.05 -5.12 54570.10 88888.00 2016-01-21 03:50:37.875 021 12667.02 -5.12 54570.12 88888.00 2016-01-21 03:50:38.000 021 12666.98 -5.17 54570.10 88888.00 2016-01-21 03:50:38.125 021 12667.02 -5.20 54570.12 88888.00 2016-01-21 03:50:38.250 021 12667.02 -5.22 54570.12 88888.00 2016-01-21 03:50:38.375 021 12666.95 -5.20 54570.10 88888.00 2016-01-21 03:50:38.500 021 12666.92 -5.20 54570.07 88888.00 2016-01-21 03:50:38.625 021 12667.00 -5.20 54570.07 88888.00 2016-01-21 03:50:38.750 021 12667.05 -5.20 54570.05 88888.00 2016-01-21 03:50:38.875 021 12667.08 -5.22 54570.03 88888.00 2016-01-21 03:50:39.000 021 12667.10 -5.22 54570.00 88888.00 2016-01-21 03:50:39.125 021 12667.08 -5.25 54570.03 88888.00 2016-01-21 03:50:39.250 021 12667.00 -5.28 54570.05 88888.00 2016-01-21 03:50:39.375 021 12666.92 -5.28 54570.05 88888.00 2016-01-21 03:50:39.500 021 12666.92 -5.33 54570.03 88888.00 2016-01-21 03:50:39.625 021 12666.90 -5.33 54570.03 88888.00 2016-01-21 03:50:39.750 021 12666.90 -5.33 54570.03 88888.00 2016-01-21 03:50:39.875 021 12666.85 -5.33 54570.03 88888.00 2016-01-21 03:50:40.000 021 12666.80 -5.33 54570.03 88888.00 2016-01-21 03:50:40.125 021 12666.83 -5.35 54570.00 88888.00 2016-01-21 03:50:40.250 021 12666.88 -5.38 54569.97 88888.00 2016-01-21 03:50:40.375 021 12666.90 -5.35 54569.97 88888.00 2016-01-21 03:50:40.500 021 12666.83 -5.35 54569.97 88888.00 2016-01-21 03:50:40.625 021 12666.83 -5.35 54570.00 88888.00 2016-01-21 03:50:40.750 021 12666.88 -5.42 54569.97 88888.00 2016-01-21 03:50:40.875 021 12666.80 -5.47 54569.97 88888.00 2016-01-21 03:50:41.000 021 12666.65 -5.47 54569.97 88888.00 2016-01-21 03:50:41.125 021 12666.60 -5.47 54569.97 88888.00 2016-01-21 03:50:41.250 021 12666.65 -5.47 54570.00 88888.00 2016-01-21 03:50:41.375 021 12666.80 -5.45 54569.97 88888.00 2016-01-21 03:50:41.500 021 12666.83 -5.50 54569.95 88888.00 2016-01-21 03:50:41.625 021 12666.85 -5.50 54569.93 88888.00 2016-01-21 03:50:41.750 021 12666.83 -5.45 54569.93 88888.00 2016-01-21 03:50:41.875 021 12666.80 -5.47 54569.93 88888.00 2016-01-21 03:50:42.000 021 12666.80 -5.50 54569.93 88888.00 2016-01-21 03:50:42.125 021 12666.70 -5.50 54569.93 88888.00 2016-01-21 03:50:42.250 021 12666.55 -5.55 54569.90 88888.00 2016-01-21 03:50:42.375 021 12666.60 -5.58 54569.88 88888.00 2016-01-21 03:50:42.500 021 12666.58 -5.60 54569.88 88888.00 2016-01-21 03:50:42.625 021 12666.60 -5.62 54569.90 88888.00 2016-01-21 03:50:42.750 021 12666.60 -5.60 54569.90 88888.00 2016-01-21 03:50:42.875 021 12666.58 -5.58 54569.88 88888.00 2016-01-21 03:50:43.000 021 12666.60 -5.55 54569.88 88888.00 2016-01-21 03:50:43.125 021 12666.65 -5.58 54569.85 88888.00 2016-01-21 03:50:43.250 021 12666.62 -5.62 54569.88 88888.00 2016-01-21 03:50:43.375 021 12666.62 -5.65 54569.88 88888.00 2016-01-21 03:50:43.500 021 12666.52 -5.67 54569.85 88888.00 2016-01-21 03:50:43.625 021 12666.48 -5.70 54569.85 88888.00 2016-01-21 03:50:43.750 021 12666.42 -5.72 54569.85 88888.00 2016-01-21 03:50:43.875 021 12666.42 -5.75 54569.85 88888.00 2016-01-21 03:50:44.000 021 12666.45 -5.75 54569.85 88888.00 2016-01-21 03:50:44.125 021 12666.50 -5.72 54569.88 88888.00 2016-01-21 03:50:44.250 021 12666.48 -5.75 54569.85 88888.00 2016-01-21 03:50:44.375 021 12666.52 -5.72 54569.85 88888.00 2016-01-21 03:50:44.500 021 12666.52 -5.72 54569.80 88888.00 2016-01-21 03:50:44.625 021 12666.48 -5.75 54569.80 88888.00 2016-01-21 03:50:44.750 021 12666.50 -5.80 54569.80 88888.00 2016-01-21 03:50:44.875 021 12666.45 -5.83 54569.82 88888.00 2016-01-21 03:50:45.000 021 12666.38 -5.88 54569.82 88888.00 2016-01-21 03:50:45.125 021 12666.30 -5.90 54569.82 88888.00 2016-01-21 03:50:45.250 021 12666.25 -5.90 54569.80 88888.00 2016-01-21 03:50:45.375 021 12666.25 -5.88 54569.78 88888.00 2016-01-21 03:50:45.500 021 12666.25 -5.88 54569.75 88888.00 2016-01-21 03:50:45.625 021 12666.30 -5.88 54569.75 88888.00 2016-01-21 03:50:45.750 021 12666.35 -5.88 54569.75 88888.00 2016-01-21 03:50:45.875 021 12666.27 -5.90 54569.75 88888.00 2016-01-21 03:50:46.000 021 12666.20 -5.90 54569.75 88888.00 2016-01-21 03:50:46.125 021 12666.05 -5.92 54569.78 88888.00 2016-01-21 03:50:46.250 021 12666.02 -6.00 54569.80 88888.00 2016-01-21 03:50:46.375 021 12666.05 -6.03 54569.78 88888.00 2016-01-21 03:50:46.500 021 12666.02 -6.03 54569.78 88888.00 2016-01-21 03:50:46.625 021 12666.08 -6.00 54569.78 88888.00 2016-01-21 03:50:46.750 021 12666.12 -5.97 54569.75 88888.00 2016-01-21 03:50:46.875 021 12666.10 -5.97 54569.78 88888.00 2016-01-21 03:50:47.000 021 12666.12 -5.97 54569.78 88888.00 2016-01-21 03:50:47.125 021 12666.12 -5.95 54569.78 88888.00 2016-01-21 03:50:47.250 021 12666.05 -6.03 54569.75 88888.00 2016-01-21 03:50:47.375 021 12666.02 -5.97 54569.78 88888.00 2016-01-21 03:50:47.500 021 12666.10 -6.00 54569.78 88888.00 2016-01-21 03:50:47.625 021 12666.08 -6.05 54569.75 88888.00 2016-01-21 03:50:47.750 021 12665.92 -6.08 54569.72 88888.00 2016-01-21 03:50:47.875 021 12665.83 -6.08 54569.75 88888.00 2016-01-21 03:50:48.000 021 12665.90 -6.05 54569.75 88888.00 2016-01-21 03:50:48.125 021 12665.92 -6.08 54569.72 88888.00 2016-01-21 03:50:48.250 021 12665.95 -6.10 54569.70 88888.00 2016-01-21 03:50:48.375 021 12666.02 -6.05 54569.68 88888.00 2016-01-21 03:50:48.500 021 12666.02 -6.05 54569.68 88888.00 2016-01-21 03:50:48.625 021 12665.88 -6.08 54569.68 88888.00 2016-01-21 03:50:48.750 021 12665.77 -6.10 54569.70 88888.00 2016-01-21 03:50:48.875 021 12665.73 -6.12 54569.72 88888.00 2016-01-21 03:50:49.000 021 12665.73 -6.15 54569.70 88888.00 2016-01-21 03:50:49.125 021 12665.73 -6.17 54569.70 88888.00 2016-01-21 03:50:49.250 021 12665.70 -6.20 54569.72 88888.00 2016-01-21 03:50:49.375 021 12665.75 -6.15 54569.70 88888.00 2016-01-21 03:50:49.500 021 12665.80 -6.17 54569.70 88888.00 2016-01-21 03:50:49.625 021 12665.80 -6.20 54569.70 88888.00 2016-01-21 03:50:49.750 021 12665.75 -6.17 54569.68 88888.00 2016-01-21 03:50:49.875 021 12665.73 -6.20 54569.68 88888.00 2016-01-21 03:50:50.000 021 12665.65 -6.25 54569.65 88888.00 2016-01-21 03:50:50.125 021 12665.65 -6.28 54569.68 88888.00 2016-01-21 03:50:50.250 021 12665.55 -6.33 54569.70 88888.00 2016-01-21 03:50:50.375 021 12665.60 -6.30 54569.70 88888.00 2016-01-21 03:50:50.500 021 12665.62 -6.28 54569.65 88888.00 2016-01-21 03:50:50.625 021 12665.65 -6.22 54569.62 88888.00 2016-01-21 03:50:50.750 021 12665.67 -6.22 54569.62 88888.00 2016-01-21 03:50:50.875 021 12665.67 -6.20 54569.62 88888.00 2016-01-21 03:50:51.000 021 12665.70 -6.17 54569.62 88888.00 2016-01-21 03:50:51.125 021 12665.65 -6.20 54569.62 88888.00 2016-01-21 03:50:51.250 021 12665.58 -6.28 54569.60 88888.00 2016-01-21 03:50:51.375 021 12665.55 -6.25 54569.62 88888.00 2016-01-21 03:50:51.500 021 12665.55 -6.28 54569.65 88888.00 2016-01-21 03:50:51.625 021 12665.52 -6.30 54569.62 88888.00 2016-01-21 03:50:51.750 021 12665.42 -6.35 54569.57 88888.00 2016-01-21 03:50:51.875 021 12665.48 -6.30 54569.60 88888.00 2016-01-21 03:50:52.000 021 12665.58 -6.28 54569.57 88888.00 2016-01-21 03:50:52.125 021 12665.62 -6.22 54569.57 88888.00 2016-01-21 03:50:52.250 021 12665.58 -6.22 54569.57 88888.00 2016-01-21 03:50:52.375 021 12665.55 -6.25 54569.57 88888.00 2016-01-21 03:50:52.500 021 12665.42 -6.28 54569.60 88888.00 2016-01-21 03:50:52.625 021 12665.33 -6.30 54569.60 88888.00 2016-01-21 03:50:52.750 021 12665.27 -6.33 54569.57 88888.00 2016-01-21 03:50:52.875 021 12665.27 -6.33 54569.57 88888.00 2016-01-21 03:50:53.000 021 12665.27 -6.33 54569.55 88888.00 2016-01-21 03:50:53.125 021 12665.33 -6.35 54569.57 88888.00 2016-01-21 03:50:53.250 021 12665.42 -6.33 54569.57 88888.00 2016-01-21 03:50:53.375 021 12665.42 -6.28 54569.55 88888.00 2016-01-21 03:50:53.500 021 12665.38 -6.28 54569.55 88888.00 2016-01-21 03:50:53.625 021 12665.33 -6.28 54569.57 88888.00 2016-01-21 03:50:53.750 021 12665.33 -6.30 54569.60 88888.00 2016-01-21 03:50:53.875 021 12665.27 -6.30 54569.60 88888.00 2016-01-21 03:50:54.000 021 12665.23 -6.30 54569.57 88888.00 2016-01-21 03:50:54.125 021 12665.12 -6.35 54569.57 88888.00 2016-01-21 03:50:54.250 021 12665.05 -6.38 54569.57 88888.00 2016-01-21 03:50:54.375 021 12665.10 -6.33 54569.57 88888.00 2016-01-21 03:50:54.500 021 12665.20 -6.33 54569.55 88888.00 2016-01-21 03:50:54.625 021 12665.27 -6.30 54569.53 88888.00 2016-01-21 03:50:54.750 021 12665.20 -6.28 54569.50 88888.00 2016-01-21 03:50:54.875 021 12665.20 -6.30 54569.50 88888.00 2016-01-21 03:50:55.000 021 12665.12 -6.30 54569.47 88888.00 2016-01-21 03:50:55.125 021 12665.02 -6.35 54569.47 88888.00 2016-01-21 03:50:55.250 021 12664.98 -6.35 54569.50 88888.00 2016-01-21 03:50:55.375 021 12665.02 -6.30 54569.50 88888.00 2016-01-21 03:50:55.500 021 12665.05 -6.33 54569.47 88888.00 2016-01-21 03:50:55.625 021 12665.08 -6.30 54569.47 88888.00 2016-01-21 03:50:55.750 021 12665.00 -6.28 54569.45 88888.00 2016-01-21 03:50:55.875 021 12665.05 -6.30 54569.45 88888.00 2016-01-21 03:50:56.000 021 12665.12 -6.25 54569.45 88888.00 2016-01-21 03:50:56.125 021 12665.08 -6.28 54569.45 88888.00 2016-01-21 03:50:56.250 021 12665.00 -6.33 54569.47 88888.00 2016-01-21 03:50:56.375 021 12664.95 -6.33 54569.47 88888.00 2016-01-21 03:50:56.500 021 12664.90 -6.33 54569.47 88888.00 2016-01-21 03:50:56.625 021 12664.90 -6.33 54569.45 88888.00 2016-01-21 03:50:56.750 021 12664.90 -6.33 54569.43 88888.00 2016-01-21 03:50:56.875 021 12664.92 -6.30 54569.43 88888.00 2016-01-21 03:50:57.000 021 12664.95 -6.28 54569.40 88888.00 2016-01-21 03:50:57.125 021 12664.98 -6.25 54569.43 88888.00 2016-01-21 03:50:57.250 021 12664.92 -6.25 54569.45 88888.00 2016-01-21 03:50:57.375 021 12664.90 -6.30 54569.43 88888.00 2016-01-21 03:50:57.500 021 12664.88 -6.30 54569.38 88888.00 2016-01-21 03:50:57.625 021 12664.80 -6.35 54569.40 88888.00 2016-01-21 03:50:57.750 021 12664.77 -6.35 54569.35 88888.00 2016-01-21 03:50:57.875 021 12664.77 -6.35 54569.38 88888.00 2016-01-21 03:50:58.000 021 12664.77 -6.33 54569.38 88888.00 2016-01-21 03:50:58.125 021 12664.77 -6.35 54569.38 88888.00 2016-01-21 03:50:58.250 021 12664.80 -6.33 54569.35 88888.00 2016-01-21 03:50:58.375 021 12664.80 -6.30 54569.32 88888.00 2016-01-21 03:50:58.500 021 12664.77 -6.30 54569.32 88888.00 2016-01-21 03:50:58.625 021 12664.75 -6.30 54569.30 88888.00 2016-01-21 03:50:58.750 021 12664.70 -6.30 54569.35 88888.00 2016-01-21 03:50:58.875 021 12664.73 -6.28 54569.35 88888.00 2016-01-21 03:50:59.000 021 12664.73 -6.30 54569.35 88888.00 2016-01-21 03:50:59.125 021 12664.75 -6.30 54569.35 88888.00 2016-01-21 03:50:59.250 021 12664.73 -6.33 54569.38 88888.00 2016-01-21 03:50:59.375 021 12664.73 -6.30 54569.32 88888.00 2016-01-21 03:50:59.500 021 12664.65 -6.35 54569.30 88888.00 2016-01-21 03:50:59.625 021 12664.60 -6.33 54569.30 88888.00 2016-01-21 03:50:59.750 021 12664.58 -6.30 54569.30 88888.00 2016-01-21 03:50:59.875 021 12664.52 -6.28 54569.30 88888.00 2016-01-21 03:51:00.000 021 12664.48 -6.30 54569.30 88888.00 2016-01-21 03:51:00.125 021 12664.42 -6.28 54569.32 88888.00 2016-01-21 03:51:00.250 021 12664.38 -6.28 54569.32 88888.00 2016-01-21 03:51:00.375 021 12664.42 -6.28 54569.28 88888.00 2016-01-21 03:51:00.500 021 12664.45 -6.28 54569.28 88888.00 2016-01-21 03:51:00.625 021 12664.45 -6.25 54569.25 88888.00 2016-01-21 03:51:00.750 021 12664.45 -6.22 54569.28 88888.00 2016-01-21 03:51:00.875 021 12664.50 -6.22 54569.28 88888.00 2016-01-21 03:51:01.000 021 12664.45 -6.28 54569.25 88888.00 2016-01-21 03:51:01.125 021 12664.35 -6.28 54569.25 88888.00 2016-01-21 03:51:01.250 021 12664.27 -6.30 54569.28 88888.00 2016-01-21 03:51:01.375 021 12664.25 -6.28 54569.25 88888.00 2016-01-21 03:51:01.500 021 12664.25 -6.30 54569.28 88888.00 2016-01-21 03:51:01.625 021 12664.25 -6.30 54569.25 88888.00 2016-01-21 03:51:01.750 021 12664.27 -6.25 54569.25 88888.00 2016-01-21 03:51:01.875 021 12664.30 -6.28 54569.22 88888.00 2016-01-21 03:51:02.000 021 12664.33 -6.33 54569.22 88888.00 2016-01-21 03:51:02.125 021 12664.35 -6.28 54569.22 88888.00 2016-01-21 03:51:02.250 021 12664.33 -6.28 54569.25 88888.00 2016-01-21 03:51:02.375 021 12664.30 -6.28 54569.20 88888.00 2016-01-21 03:51:02.500 021 12664.25 -6.28 54569.20 88888.00 2016-01-21 03:51:02.625 021 12664.23 -6.30 54569.20 88888.00 2016-01-21 03:51:02.750 021 12664.20 -6.28 54569.20 88888.00 2016-01-21 03:51:02.875 021 12664.20 -6.28 54569.20 88888.00 2016-01-21 03:51:03.000 021 12664.25 -6.28 54569.18 88888.00 2016-01-21 03:51:03.125 021 12664.27 -6.28 54569.18 88888.00 2016-01-21 03:51:03.250 021 12664.17 -6.28 54569.18 88888.00 2016-01-21 03:51:03.375 021 12664.17 -6.25 54569.20 88888.00 2016-01-21 03:51:03.500 021 12664.15 -6.28 54569.18 88888.00 2016-01-21 03:51:03.625 021 12664.08 -6.28 54569.18 88888.00 2016-01-21 03:51:03.750 021 12664.08 -6.30 54569.15 88888.00 2016-01-21 03:51:03.875 021 12664.08 -6.33 54569.12 88888.00 2016-01-21 03:51:04.000 021 12664.08 -6.33 54569.15 88888.00 2016-01-21 03:51:04.125 021 12664.08 -6.28 54569.15 88888.00 2016-01-21 03:51:04.250 021 12664.05 -6.28 54569.15 88888.00 2016-01-21 03:51:04.375 021 12664.05 -6.25 54569.12 88888.00 2016-01-21 03:51:04.500 021 12664.10 -6.25 54569.10 88888.00 2016-01-21 03:51:04.625 021 12664.10 -6.25 54569.12 88888.00 2016-01-21 03:51:04.750 021 12664.05 -6.28 54569.12 88888.00 2016-01-21 03:51:04.875 021 12664.00 -6.28 54569.10 88888.00 2016-01-21 03:51:05.000 021 12663.98 -6.28 54569.10 88888.00 2016-01-21 03:51:05.125 021 12664.05 -6.25 54569.07 88888.00 2016-01-21 03:51:05.250 021 12664.05 -6.30 54569.07 88888.00 2016-01-21 03:51:05.375 021 12664.05 -6.28 54569.05 88888.00 2016-01-21 03:51:05.500 021 12664.12 -6.30 54569.03 88888.00 2016-01-21 03:51:05.625 021 12664.05 -6.28 54569.03 88888.00 2016-01-21 03:51:05.750 021 12663.95 -6.22 54569.03 88888.00 2016-01-21 03:51:05.875 021 12664.00 -6.28 54569.00 88888.00 2016-01-21 03:51:06.000 021 12663.95 -6.30 54568.97 88888.00 2016-01-21 03:51:06.125 021 12663.92 -6.28 54568.95 88888.00 2016-01-21 03:51:06.250 021 12663.92 -6.25 54569.00 88888.00 2016-01-21 03:51:06.375 021 12663.98 -6.22 54569.00 88888.00 2016-01-21 03:51:06.500 021 12664.02 -6.22 54569.00 88888.00 2016-01-21 03:51:06.625 021 12664.02 -6.25 54568.90 88888.00 2016-01-21 03:51:06.750 021 12664.00 -6.28 54568.90 88888.00 2016-01-21 03:51:06.875 021 12664.02 -6.22 54568.93 88888.00 2016-01-21 03:51:07.000 021 12663.95 -6.22 54568.95 88888.00 2016-01-21 03:51:07.125 021 12663.95 -6.22 54568.97 88888.00 2016-01-21 03:51:07.250 021 12663.90 -6.25 54568.97 88888.00 2016-01-21 03:51:07.375 021 12663.90 -6.22 54568.95 88888.00 2016-01-21 03:51:07.500 021 12663.88 -6.22 54568.93 88888.00 2016-01-21 03:51:07.625 021 12663.88 -6.22 54568.90 88888.00 2016-01-21 03:51:07.750 021 12663.92 -6.20 54568.90 88888.00 2016-01-21 03:51:07.875 021 12663.98 -6.17 54568.90 88888.00 2016-01-21 03:51:08.000 021 12663.98 -6.20 54568.88 88888.00 2016-01-21 03:51:08.125 021 12664.00 -6.22 54568.88 88888.00 2016-01-21 03:51:08.250 021 12664.05 -6.20 54568.85 88888.00 2016-01-21 03:51:08.375 021 12664.05 -6.20 54568.85 88888.00 2016-01-21 03:51:08.500 021 12663.92 -6.20 54568.82 88888.00 2016-01-21 03:51:08.625 021 12663.92 -6.22 54568.82 88888.00 2016-01-21 03:51:08.750 021 12663.98 -6.22 54568.82 88888.00 2016-01-21 03:51:08.875 021 12664.00 -6.17 54568.82 88888.00 2016-01-21 03:51:09.000 021 12664.02 -6.17 54568.82 88888.00 2016-01-21 03:51:09.125 021 12663.98 -6.15 54568.82 88888.00 2016-01-21 03:51:09.250 021 12663.95 -6.17 54568.82 88888.00 2016-01-21 03:51:09.375 021 12663.95 -6.15 54568.82 88888.00 2016-01-21 03:51:09.500 021 12663.88 -6.12 54568.82 88888.00 2016-01-21 03:51:09.625 021 12663.88 -6.12 54568.82 88888.00 2016-01-21 03:51:09.750 021 12664.02 -6.08 54568.85 88888.00 2016-01-21 03:51:09.875 021 12664.08 -6.10 54568.82 88888.00 2016-01-21 03:51:10.000 021 12664.08 -6.12 54568.82 88888.00 2016-01-21 03:51:10.125 021 12664.02 -6.12 54568.82 88888.00 2016-01-21 03:51:10.250 021 12663.95 -6.12 54568.80 88888.00 2016-01-21 03:51:10.375 021 12663.92 -6.10 54568.80 88888.00 2016-01-21 03:51:10.500 021 12663.92 -6.10 54568.78 88888.00 2016-01-21 03:51:10.625 021 12663.92 -6.10 54568.75 88888.00 2016-01-21 03:51:10.750 021 12663.98 -6.12 54568.72 88888.00 2016-01-21 03:51:10.875 021 12664.02 -6.12 54568.72 88888.00 2016-01-21 03:51:11.000 021 12663.95 -6.10 54568.72 88888.00 2016-01-21 03:51:11.125 021 12663.98 -6.10 54568.70 88888.00 2016-01-21 03:51:11.250 021 12664.00 -6.10 54568.72 88888.00 2016-01-21 03:51:11.375 021 12664.00 -6.10 54568.72 88888.00 2016-01-21 03:51:11.500 021 12663.95 -6.12 54568.70 88888.00 2016-01-21 03:51:11.625 021 12663.95 -6.12 54568.68 88888.00 2016-01-21 03:51:11.750 021 12663.95 -6.15 54568.68 88888.00 2016-01-21 03:51:11.875 021 12663.95 -6.12 54568.65 88888.00 2016-01-21 03:51:12.000 021 12663.90 -6.10 54568.65 88888.00 2016-01-21 03:51:12.125 021 12663.88 -6.10 54568.65 88888.00 2016-01-21 03:51:12.250 021 12663.83 -6.10 54568.68 88888.00 2016-01-21 03:51:12.375 021 12663.80 -6.10 54568.68 88888.00 2016-01-21 03:51:12.500 021 12663.80 -6.10 54568.68 88888.00 2016-01-21 03:51:12.625 021 12663.73 -6.12 54568.65 88888.00 2016-01-21 03:51:12.750 021 12663.73 -6.15 54568.65 88888.00 2016-01-21 03:51:12.875 021 12663.73 -6.12 54568.62 88888.00 2016-01-21 03:51:13.000 021 12663.80 -6.12 54568.62 88888.00 2016-01-21 03:51:13.125 021 12663.80 -6.15 54568.62 88888.00 2016-01-21 03:51:13.250 021 12663.77 -6.15 54568.60 88888.00 2016-01-21 03:51:13.375 021 12663.80 -6.12 54568.62 88888.00 2016-01-21 03:51:13.500 021 12663.83 -6.15 54568.57 88888.00 2016-01-21 03:51:13.625 021 12663.80 -6.20 54568.57 88888.00 2016-01-21 03:51:13.750 021 12663.80 -6.22 54568.57 88888.00 2016-01-21 03:51:13.875 021 12663.77 -6.20 54568.57 88888.00 2016-01-21 03:51:14.000 021 12663.77 -6.17 54568.55 88888.00 2016-01-21 03:51:14.125 021 12663.77 -6.17 54568.57 88888.00 2016-01-21 03:51:14.250 021 12663.70 -6.17 54568.55 88888.00 2016-01-21 03:51:14.375 021 12663.80 -6.15 54568.53 88888.00 2016-01-21 03:51:14.500 021 12663.88 -6.12 54568.53 88888.00 2016-01-21 03:51:14.625 021 12663.88 -6.12 54568.50 88888.00 2016-01-21 03:51:14.750 021 12663.83 -6.15 54568.50 88888.00 2016-01-21 03:51:14.875 021 12663.80 -6.20 54568.50 88888.00 2016-01-21 03:51:15.000 021 12663.77 -6.17 54568.45 88888.00 2016-01-21 03:51:15.125 021 12663.77 -6.15 54568.47 88888.00 2016-01-21 03:51:15.250 021 12663.77 -6.17 54568.47 88888.00 2016-01-21 03:51:15.375 021 12663.85 -6.17 54568.45 88888.00 2016-01-21 03:51:15.500 021 12663.88 -6.17 54568.47 88888.00 2016-01-21 03:51:15.625 021 12663.90 -6.17 54568.47 88888.00 2016-01-21 03:51:15.750 021 12663.92 -6.15 54568.45 88888.00 2016-01-21 03:51:15.875 021 12663.92 -6.17 54568.43 88888.00 2016-01-21 03:51:16.000 021 12663.90 -6.15 54568.43 88888.00 2016-01-21 03:51:16.125 021 12663.88 -6.15 54568.43 88888.00 2016-01-21 03:51:16.250 021 12663.88 -6.12 54568.40 88888.00 2016-01-21 03:51:16.375 021 12663.92 -6.10 54568.40 88888.00 2016-01-21 03:51:16.500 021 12663.92 -6.10 54568.38 88888.00 2016-01-21 03:51:16.625 021 12663.92 -6.10 54568.38 88888.00 2016-01-21 03:51:16.750 021 12663.88 -6.10 54568.35 88888.00 2016-01-21 03:51:16.875 021 12663.88 -6.10 54568.35 88888.00 2016-01-21 03:51:17.000 021 12663.90 -6.12 54568.30 88888.00 2016-01-21 03:51:17.125 021 12663.83 -6.12 54568.32 88888.00 2016-01-21 03:51:17.250 021 12663.83 -6.10 54568.32 88888.00 2016-01-21 03:51:17.375 021 12663.88 -6.08 54568.30 88888.00 2016-01-21 03:51:17.500 021 12663.90 -6.10 54568.30 88888.00 2016-01-21 03:51:17.625 021 12663.92 -6.03 54568.30 88888.00 2016-01-21 03:51:17.750 021 12663.95 -6.00 54568.30 88888.00 2016-01-21 03:51:17.875 021 12663.95 -6.03 54568.28 88888.00 2016-01-21 03:51:18.000 021 12663.95 -6.03 54568.28 88888.00 2016-01-21 03:51:18.125 021 12663.92 -6.05 54568.25 88888.00 2016-01-21 03:51:18.250 021 12663.92 -6.05 54568.22 88888.00 2016-01-21 03:51:18.375 021 12663.92 -6.03 54568.20 88888.00 2016-01-21 03:51:18.500 021 12663.90 -6.03 54568.20 88888.00 2016-01-21 03:51:18.625 021 12663.90 -6.03 54568.20 88888.00 2016-01-21 03:51:18.750 021 12663.95 -6.00 54568.18 88888.00 2016-01-21 03:51:18.875 021 12663.95 -6.00 54568.12 88888.00 2016-01-21 03:51:19.000 021 12663.95 -5.95 54568.12 88888.00 2016-01-21 03:51:19.125 021 12663.98 -5.95 54568.15 88888.00 2016-01-21 03:51:19.250 021 12664.02 -5.92 54568.15 88888.00 2016-01-21 03:51:19.375 021 12664.08 -5.92 54568.12 88888.00 2016-01-21 03:51:19.500 021 12664.00 -5.92 54568.12 88888.00 2016-01-21 03:51:19.625 021 12664.00 -5.95 54568.12 88888.00 2016-01-21 03:51:19.750 021 12663.95 -5.95 54568.12 88888.00 2016-01-21 03:51:19.875 021 12663.92 -5.97 54568.10 88888.00 2016-01-21 03:51:20.000 021 12663.95 -5.95 54568.10 88888.00 2016-01-21 03:51:20.125 021 12663.95 -5.92 54568.07 88888.00 2016-01-21 03:51:20.250 021 12663.90 -5.92 54568.05 88888.00 2016-01-21 03:51:20.375 021 12663.92 -5.90 54568.05 88888.00 2016-01-21 03:51:20.500 021 12663.98 -5.90 54568.05 88888.00 2016-01-21 03:51:20.625 021 12663.98 -5.90 54568.05 88888.00 2016-01-21 03:51:20.750 021 12663.92 -5.88 54568.07 88888.00 2016-01-21 03:51:20.875 021 12663.92 -5.90 54568.05 88888.00 2016-01-21 03:51:21.000 021 12663.92 -5.88 54568.03 88888.00 2016-01-21 03:51:21.125 021 12663.95 -5.88 54568.03 88888.00 2016-01-21 03:51:21.250 021 12663.88 -5.92 54568.03 88888.00 2016-01-21 03:51:21.375 021 12663.85 -5.90 54568.00 88888.00 2016-01-21 03:51:21.500 021 12663.95 -5.90 54568.00 88888.00 2016-01-21 03:51:21.625 021 12663.98 -5.85 54567.97 88888.00 2016-01-21 03:51:21.750 021 12663.92 -5.83 54567.97 88888.00 2016-01-21 03:51:21.875 021 12663.95 -5.83 54567.97 88888.00 2016-01-21 03:51:22.000 021 12663.92 -5.83 54567.95 88888.00 2016-01-21 03:51:22.125 021 12664.00 -5.80 54567.97 88888.00 2016-01-21 03:51:22.250 021 12664.00 -5.83 54567.95 88888.00 2016-01-21 03:51:22.375 021 12664.00 -5.83 54567.95 88888.00 2016-01-21 03:51:22.500 021 12663.98 -5.83 54567.93 88888.00 2016-01-21 03:51:22.625 021 12664.00 -5.85 54567.90 88888.00 2016-01-21 03:51:22.750 021 12664.08 -5.80 54567.93 88888.00 2016-01-21 03:51:22.875 021 12664.08 -5.78 54567.90 88888.00 2016-01-21 03:51:23.000 021 12664.08 -5.80 54567.88 88888.00 2016-01-21 03:51:23.125 021 12664.12 -5.78 54567.85 88888.00 2016-01-21 03:51:23.250 021 12664.12 -5.75 54567.88 88888.00 2016-01-21 03:51:23.375 021 12664.10 -5.72 54567.85 88888.00 2016-01-21 03:51:23.500 021 12664.10 -5.75 54567.85 88888.00 2016-01-21 03:51:23.625 021 12664.08 -5.78 54567.88 88888.00 2016-01-21 03:51:23.750 021 12664.02 -5.83 54567.88 88888.00 2016-01-21 03:51:23.875 021 12664.02 -5.80 54567.85 88888.00 2016-01-21 03:51:24.000 021 12664.00 -5.80 54567.85 88888.00 2016-01-21 03:51:24.125 021 12664.02 -5.78 54567.82 88888.00 2016-01-21 03:51:24.250 021 12664.08 -5.75 54567.82 88888.00 2016-01-21 03:51:24.375 021 12664.08 -5.78 54567.78 88888.00 2016-01-21 03:51:24.500 021 12664.10 -5.72 54567.75 88888.00 2016-01-21 03:51:24.625 021 12664.10 -5.70 54567.75 88888.00 2016-01-21 03:51:24.750 021 12664.15 -5.70 54567.75 88888.00 2016-01-21 03:51:24.875 021 12664.15 -5.72 54567.75 88888.00 2016-01-21 03:51:25.000 021 12664.12 -5.72 54567.70 88888.00 2016-01-21 03:51:25.125 021 12664.08 -5.72 54567.72 88888.00 2016-01-21 03:51:25.250 021 12664.02 -5.75 54567.72 88888.00 2016-01-21 03:51:25.375 021 12664.00 -5.78 54567.70 88888.00 2016-01-21 03:51:25.500 021 12664.02 -5.83 54567.68 88888.00 2016-01-21 03:51:25.625 021 12664.05 -5.78 54567.68 88888.00 2016-01-21 03:51:25.750 021 12664.02 -5.70 54567.65 88888.00 2016-01-21 03:51:25.875 021 12664.10 -5.70 54567.68 88888.00 2016-01-21 03:51:26.000 021 12664.17 -5.70 54567.65 88888.00 2016-01-21 03:51:26.125 021 12664.20 -5.67 54567.62 88888.00 2016-01-21 03:51:26.250 021 12664.20 -5.67 54567.65 88888.00 2016-01-21 03:51:26.375 021 12664.17 -5.65 54567.62 88888.00 2016-01-21 03:51:26.500 021 12664.15 -5.67 54567.65 88888.00 2016-01-21 03:51:26.625 021 12664.10 -5.70 54567.65 88888.00 2016-01-21 03:51:26.750 021 12664.02 -5.72 54567.62 88888.00 2016-01-21 03:51:26.875 021 12664.05 -5.78 54567.60 88888.00 2016-01-21 03:51:27.000 021 12664.10 -5.75 54567.57 88888.00 2016-01-21 03:51:27.125 021 12664.15 -5.70 54567.60 88888.00 2016-01-21 03:51:27.250 021 12664.23 -5.70 54567.60 88888.00 2016-01-21 03:51:27.375 021 12664.20 -5.67 54567.55 88888.00 2016-01-21 03:51:27.500 021 12664.17 -5.65 54567.55 88888.00 2016-01-21 03:51:27.625 021 12664.25 -5.62 54567.55 88888.00 2016-01-21 03:51:27.750 021 12664.30 -5.65 54567.55 88888.00 2016-01-21 03:51:27.875 021 12664.25 -5.67 54567.55 88888.00 2016-01-21 03:51:28.000 021 12664.23 -5.67 54567.53 88888.00 2016-01-21 03:51:28.125 021 12664.23 -5.67 54567.53 88888.00 2016-01-21 03:51:28.250 021 12664.20 -5.72 54567.47 88888.00 2016-01-21 03:51:28.375 021 12664.20 -5.70 54567.50 88888.00 2016-01-21 03:51:28.500 021 12664.23 -5.67 54567.47 88888.00 2016-01-21 03:51:28.625 021 12664.33 -5.62 54567.47 88888.00 2016-01-21 03:51:28.750 021 12664.40 -5.60 54567.45 88888.00 2016-01-21 03:51:28.875 021 12664.45 -5.58 54567.45 88888.00 2016-01-21 03:51:29.000 021 12664.48 -5.58 54567.43 88888.00 2016-01-21 03:51:29.125 021 12664.42 -5.55 54567.43 88888.00 2016-01-21 03:51:29.250 021 12664.38 -5.60 54567.40 88888.00 2016-01-21 03:51:29.375 021 12664.40 -5.55 54567.43 88888.00 2016-01-21 03:51:29.500 021 12664.45 -5.55 54567.45 88888.00 2016-01-21 03:51:29.625 021 12664.38 -5.58 54567.43 88888.00 2016-01-21 03:51:29.750 021 12664.40 -5.58 54567.43 88888.00 2016-01-21 03:51:29.875 021 12664.42 -5.58 54567.40 88888.00 2016-01-21 03:51:30.000 021 12664.45 -5.55 54567.38 88888.00 2016-01-21 03:51:30.125 021 12664.45 -5.53 54567.43 88888.00 2016-01-21 03:51:30.250 021 12664.50 -5.53 54567.40 88888.00 2016-01-21 03:51:30.375 021 12664.60 -5.53 54567.38 88888.00 2016-01-21 03:51:30.500 021 12664.65 -5.53 54567.35 88888.00 2016-01-21 03:51:30.625 021 12664.67 -5.50 54567.32 88888.00 2016-01-21 03:51:30.750 021 12664.67 -5.50 54567.32 88888.00 2016-01-21 03:51:30.875 021 12664.70 -5.50 54567.32 88888.00 2016-01-21 03:51:31.000 021 12664.67 -5.50 54567.30 88888.00 2016-01-21 03:51:31.125 021 12664.67 -5.53 54567.30 88888.00 2016-01-21 03:51:31.250 021 12664.65 -5.55 54567.28 88888.00 2016-01-21 03:51:31.375 021 12664.65 -5.55 54567.28 88888.00 2016-01-21 03:51:31.500 021 12664.62 -5.50 54567.28 88888.00 2016-01-21 03:51:31.625 021 12664.65 -5.50 54567.25 88888.00 2016-01-21 03:51:31.750 021 12664.73 -5.47 54567.25 88888.00 2016-01-21 03:51:31.875 021 12664.75 -5.47 54567.22 88888.00 2016-01-21 03:51:32.000 021 12664.70 -5.50 54567.20 88888.00 2016-01-21 03:51:32.125 021 12664.75 -5.45 54567.25 88888.00 2016-01-21 03:51:32.250 021 12664.77 -5.50 54567.25 88888.00 2016-01-21 03:51:32.375 021 12664.83 -5.47 54567.20 88888.00 2016-01-21 03:51:32.500 021 12664.77 -5.45 54567.18 88888.00 2016-01-21 03:51:32.625 021 12664.75 -5.47 54567.18 88888.00 2016-01-21 03:51:32.750 021 12664.73 -5.47 54567.15 88888.00 2016-01-21 03:51:32.875 021 12664.75 -5.47 54567.18 88888.00 2016-01-21 03:51:33.000 021 12664.77 -5.47 54567.18 88888.00 2016-01-21 03:51:33.125 021 12664.75 -5.47 54567.15 88888.00 2016-01-21 03:51:33.250 021 12664.77 -5.47 54567.12 88888.00 2016-01-21 03:51:33.375 021 12664.88 -5.45 54567.12 88888.00 2016-01-21 03:51:33.500 021 12664.95 -5.42 54567.12 88888.00 2016-01-21 03:51:33.625 021 12664.98 -5.45 54567.12 88888.00 2016-01-21 03:51:33.750 021 12664.95 -5.45 54567.10 88888.00 2016-01-21 03:51:33.875 021 12664.95 -5.42 54567.10 88888.00 2016-01-21 03:51:34.000 021 12664.98 -5.40 54567.12 88888.00 2016-01-21 03:51:34.125 021 12664.95 -5.45 54567.10 88888.00 2016-01-21 03:51:34.250 021 12664.92 -5.45 54567.07 88888.00 2016-01-21 03:51:34.375 021 12664.88 -5.47 54567.10 88888.00 2016-01-21 03:51:34.500 021 12664.85 -5.42 54567.07 88888.00 2016-01-21 03:51:34.625 021 12664.90 -5.40 54567.07 88888.00 2016-01-21 03:51:34.750 021 12664.92 -5.45 54567.03 88888.00 2016-01-21 03:51:34.875 021 12664.92 -5.45 54567.00 88888.00 2016-01-21 03:51:35.000 021 12664.92 -5.42 54567.03 88888.00 2016-01-21 03:51:35.125 021 12665.00 -5.38 54567.05 88888.00 2016-01-21 03:51:35.250 021 12665.02 -5.40 54567.03 88888.00 2016-01-21 03:51:35.375 021 12665.08 -5.40 54567.00 88888.00 2016-01-21 03:51:35.500 021 12665.10 -5.38 54566.97 88888.00 2016-01-21 03:51:35.625 021 12665.15 -5.38 54566.95 88888.00 2016-01-21 03:51:35.750 021 12665.25 -5.33 54566.97 88888.00 2016-01-21 03:51:35.875 021 12665.25 -5.35 54566.97 88888.00 2016-01-21 03:51:36.000 021 12665.17 -5.38 54566.95 88888.00 2016-01-21 03:51:36.125 021 12665.12 -5.38 54566.95 88888.00 2016-01-21 03:51:36.250 021 12665.12 -5.40 54566.97 88888.00 2016-01-21 03:51:36.375 021 12665.23 -5.38 54566.93 88888.00 2016-01-21 03:51:36.500 021 12665.25 -5.38 54566.93 88888.00 2016-01-21 03:51:36.625 021 12665.33 -5.35 54566.90 88888.00 2016-01-21 03:51:36.750 021 12665.33 -5.33 54566.90 88888.00 2016-01-21 03:51:36.875 021 12665.35 -5.35 54566.90 88888.00 2016-01-21 03:51:37.000 021 12665.38 -5.35 54566.88 88888.00 2016-01-21 03:51:37.125 021 12665.48 -5.28 54566.88 88888.00 2016-01-21 03:51:37.250 021 12665.40 -5.30 54566.88 88888.00 2016-01-21 03:51:37.375 021 12665.40 -5.28 54566.88 88888.00 2016-01-21 03:51:37.500 021 12665.48 -5.25 54566.85 88888.00 2016-01-21 03:51:37.625 021 12665.50 -5.28 54566.85 88888.00 2016-01-21 03:51:37.750 021 12665.45 -5.28 54566.80 88888.00 2016-01-21 03:51:37.875 021 12665.42 -5.25 54566.82 88888.00 2016-01-21 03:51:38.000 021 12665.35 -5.28 54566.82 88888.00 2016-01-21 03:51:38.125 021 12665.40 -5.22 54566.85 88888.00 2016-01-21 03:51:38.250 021 12665.42 -5.22 54566.82 88888.00 2016-01-21 03:51:38.375 021 12665.48 -5.20 54566.80 88888.00 2016-01-21 03:51:38.500 021 12665.55 -5.17 54566.78 88888.00 2016-01-21 03:51:38.625 021 12665.62 -5.15 54566.78 88888.00 2016-01-21 03:51:38.750 021 12665.62 -5.17 54566.75 88888.00 2016-01-21 03:51:38.875 021 12665.60 -5.15 54566.78 88888.00 2016-01-21 03:51:39.000 021 12665.60 -5.20 54566.75 88888.00 2016-01-21 03:51:39.125 021 12665.60 -5.15 54566.75 88888.00 2016-01-21 03:51:39.250 021 12665.58 -5.15 54566.72 88888.00 2016-01-21 03:51:39.375 021 12665.60 -5.15 54566.72 88888.00 2016-01-21 03:51:39.500 021 12665.50 -5.12 54566.70 88888.00 2016-01-21 03:51:39.625 021 12665.48 -5.12 54566.70 88888.00 2016-01-21 03:51:39.750 021 12665.55 -5.12 54566.70 88888.00 2016-01-21 03:51:39.875 021 12665.62 -5.08 54566.70 88888.00 2016-01-21 03:51:40.000 021 12665.67 -5.08 54566.65 88888.00 2016-01-21 03:51:40.125 021 12665.70 -5.05 54566.68 88888.00 2016-01-21 03:51:40.250 021 12665.65 -5.05 54566.68 88888.00 2016-01-21 03:51:40.375 021 12665.67 -5.05 54566.65 88888.00 2016-01-21 03:51:40.500 021 12665.73 -5.05 54566.65 88888.00 2016-01-21 03:51:40.625 021 12665.75 -5.05 54566.65 88888.00 2016-01-21 03:51:40.750 021 12665.73 -5.03 54566.68 88888.00 2016-01-21 03:51:40.875 021 12665.70 -5.03 54566.68 88888.00 2016-01-21 03:51:41.000 021 12665.67 -5.00 54566.65 88888.00 2016-01-21 03:51:41.125 021 12665.67 -5.03 54566.65 88888.00 2016-01-21 03:51:41.250 021 12665.70 -5.03 54566.70 88888.00 2016-01-21 03:51:41.375 021 12665.73 -5.00 54566.68 88888.00 2016-01-21 03:51:41.500 021 12665.75 -4.97 54566.65 88888.00 2016-01-21 03:51:41.625 021 12665.80 -4.95 54566.62 88888.00 2016-01-21 03:51:41.750 021 12665.80 -4.95 54566.60 88888.00 2016-01-21 03:51:41.875 021 12665.75 -4.90 54566.60 88888.00 2016-01-21 03:51:42.000 021 12665.83 -4.90 54566.57 88888.00 2016-01-21 03:51:42.125 021 12665.83 -4.90 54566.60 88888.00 2016-01-21 03:51:42.250 021 12665.88 -4.90 54566.60 88888.00 2016-01-21 03:51:42.375 021 12665.90 -4.92 54566.60 88888.00 2016-01-21 03:51:42.500 021 12665.83 -4.95 54566.57 88888.00 2016-01-21 03:51:42.625 021 12665.80 -4.95 54566.57 88888.00 2016-01-21 03:51:42.750 021 12665.80 -4.90 54566.57 88888.00 2016-01-21 03:51:42.875 021 12665.80 -4.92 54566.55 88888.00 2016-01-21 03:51:43.000 021 12665.83 -4.92 54566.53 88888.00 2016-01-21 03:51:43.125 021 12665.85 -4.90 54566.55 88888.00 2016-01-21 03:51:43.250 021 12665.90 -4.88 54566.55 88888.00 2016-01-21 03:51:43.375 021 12665.98 -4.85 54566.53 88888.00 2016-01-21 03:51:43.500 021 12666.02 -4.85 54566.50 88888.00 2016-01-21 03:51:43.625 021 12666.02 -4.85 54566.47 88888.00 2016-01-21 03:51:43.750 021 12666.08 -4.83 54566.45 88888.00 2016-01-21 03:51:43.875 021 12666.08 -4.85 54566.47 88888.00 2016-01-21 03:51:44.000 021 12666.10 -4.85 54566.50 88888.00 2016-01-21 03:51:44.125 021 12666.08 -4.88 54566.50 88888.00 2016-01-21 03:51:44.250 021 12666.02 -4.90 54566.50 88888.00 2016-01-21 03:51:44.375 021 12666.05 -4.90 54566.50 88888.00 2016-01-21 03:51:44.500 021 12666.08 -4.88 54566.47 88888.00 2016-01-21 03:51:44.625 021 12666.08 -4.85 54566.50 88888.00 2016-01-21 03:51:44.750 021 12666.05 -4.88 54566.45 88888.00 2016-01-21 03:51:44.875 021 12666.05 -4.85 54566.47 88888.00 2016-01-21 03:51:45.000 021 12666.10 -4.83 54566.50 88888.00 2016-01-21 03:51:45.125 021 12666.20 -4.83 54566.47 88888.00 2016-01-21 03:51:45.250 021 12666.23 -4.83 54566.45 88888.00 2016-01-21 03:51:45.375 021 12666.20 -4.80 54566.45 88888.00 2016-01-21 03:51:45.500 021 12666.20 -4.83 54566.45 88888.00 2016-01-21 03:51:45.625 021 12666.17 -4.85 54566.45 88888.00 2016-01-21 03:51:45.750 021 12666.20 -4.83 54566.45 88888.00 2016-01-21 03:51:45.875 021 12666.23 -4.83 54566.45 88888.00 2016-01-21 03:51:46.000 021 12666.23 -4.83 54566.43 88888.00 2016-01-21 03:51:46.125 021 12666.25 -4.83 54566.40 88888.00 2016-01-21 03:51:46.250 021 12666.30 -4.83 54566.40 88888.00 2016-01-21 03:51:46.375 021 12666.33 -4.78 54566.43 88888.00 2016-01-21 03:51:46.500 021 12666.33 -4.75 54566.40 88888.00 2016-01-21 03:51:46.625 021 12666.35 -4.72 54566.40 88888.00 2016-01-21 03:51:46.750 021 12666.38 -4.72 54566.40 88888.00 2016-01-21 03:51:46.875 021 12666.33 -4.78 54566.40 88888.00 2016-01-21 03:51:47.000 021 12666.30 -4.80 54566.38 88888.00 2016-01-21 03:51:47.125 021 12666.33 -4.83 54566.40 88888.00 2016-01-21 03:51:47.250 021 12666.35 -4.83 54566.40 88888.00 2016-01-21 03:51:47.375 021 12666.38 -4.83 54566.40 88888.00 2016-01-21 03:51:47.500 021 12666.40 -4.80 54566.40 88888.00 2016-01-21 03:51:47.625 021 12666.40 -4.80 54566.38 88888.00 2016-01-21 03:51:47.750 021 12666.40 -4.80 54566.35 88888.00 2016-01-21 03:51:47.875 021 12666.45 -4.80 54566.38 88888.00 2016-01-21 03:51:48.000 021 12666.55 -4.72 54566.38 88888.00 2016-01-21 03:51:48.125 021 12666.55 -4.72 54566.38 88888.00 2016-01-21 03:51:48.250 021 12666.48 -4.78 54566.32 88888.00 2016-01-21 03:51:48.375 021 12666.45 -4.80 54566.30 88888.00 2016-01-21 03:51:48.500 021 12666.45 -4.80 54566.32 88888.00 2016-01-21 03:51:48.625 021 12666.45 -4.85 54566.35 88888.00 2016-01-21 03:51:48.750 021 12666.42 -4.85 54566.38 88888.00 2016-01-21 03:51:48.875 021 12666.42 -4.80 54566.38 88888.00 2016-01-21 03:51:49.000 021 12666.50 -4.78 54566.35 88888.00 2016-01-21 03:51:49.125 021 12666.60 -4.78 54566.35 88888.00 2016-01-21 03:51:49.250 021 12666.58 -4.78 54566.32 88888.00 2016-01-21 03:51:49.375 021 12666.58 -4.75 54566.35 88888.00 2016-01-21 03:51:49.500 021 12666.65 -4.72 54566.32 88888.00 2016-01-21 03:51:49.625 021 12666.65 -4.78 54566.32 88888.00 2016-01-21 03:51:49.750 021 12666.67 -4.80 54566.30 88888.00 2016-01-21 03:51:49.875 021 12666.62 -4.75 54566.32 88888.00 2016-01-21 03:51:50.000 021 12666.60 -4.78 54566.32 88888.00 2016-01-21 03:51:50.125 021 12666.58 -4.78 54566.32 88888.00 2016-01-21 03:51:50.250 021 12666.55 -4.78 54566.30 88888.00 2016-01-21 03:51:50.375 021 12666.55 -4.78 54566.30 88888.00 2016-01-21 03:51:50.500 021 12666.52 -4.78 54566.28 88888.00 2016-01-21 03:51:50.625 021 12666.55 -4.78 54566.30 88888.00 2016-01-21 03:51:50.750 021 12666.65 -4.80 54566.25 88888.00 2016-01-21 03:51:50.875 021 12666.65 -4.78 54566.28 88888.00 2016-01-21 03:51:51.000 021 12666.65 -4.78 54566.30 88888.00 2016-01-21 03:51:51.125 021 12666.65 -4.75 54566.28 88888.00 2016-01-21 03:51:51.250 021 12666.62 -4.78 54566.28 88888.00 2016-01-21 03:51:51.375 021 12666.60 -4.75 54566.32 88888.00 2016-01-21 03:51:51.500 021 12666.50 -4.78 54566.32 88888.00 2016-01-21 03:51:51.625 021 12666.55 -4.80 54566.28 88888.00 2016-01-21 03:51:51.750 021 12666.58 -4.78 54566.25 88888.00 2016-01-21 03:51:51.875 021 12666.62 -4.75 54566.22 88888.00 2016-01-21 03:51:52.000 021 12666.65 -4.72 54566.18 88888.00 2016-01-21 03:51:52.125 021 12666.67 -4.72 54566.20 88888.00 2016-01-21 03:51:52.250 021 12666.65 -4.75 54566.20 88888.00 2016-01-21 03:51:52.375 021 12666.65 -4.72 54566.20 88888.00 2016-01-21 03:51:52.500 021 12666.60 -4.72 54566.22 88888.00 2016-01-21 03:51:52.625 021 12666.58 -4.78 54566.22 88888.00 2016-01-21 03:51:52.750 021 12666.58 -4.80 54566.20 88888.00 2016-01-21 03:51:52.875 021 12666.60 -4.80 54566.22 88888.00 2016-01-21 03:51:53.000 021 12666.62 -4.78 54566.22 88888.00 2016-01-21 03:51:53.125 021 12666.67 -4.75 54566.22 88888.00 2016-01-21 03:51:53.250 021 12666.65 -4.78 54566.20 88888.00 2016-01-21 03:51:53.375 021 12666.70 -4.72 54566.18 88888.00 2016-01-21 03:51:53.500 021 12666.67 -4.72 54566.18 88888.00 2016-01-21 03:51:53.625 021 12666.67 -4.70 54566.20 88888.00 2016-01-21 03:51:53.750 021 12666.65 -4.70 54566.20 88888.00 2016-01-21 03:51:53.875 021 12666.67 -4.75 54566.20 88888.00 2016-01-21 03:51:54.000 021 12666.65 -4.78 54566.18 88888.00 2016-01-21 03:51:54.125 021 12666.62 -4.75 54566.22 88888.00 2016-01-21 03:51:54.250 021 12666.62 -4.72 54566.22 88888.00 2016-01-21 03:51:54.375 021 12666.62 -4.75 54566.20 88888.00 2016-01-21 03:51:54.500 021 12666.67 -4.78 54566.20 88888.00 2016-01-21 03:51:54.625 021 12666.75 -4.78 54566.18 88888.00 2016-01-21 03:51:54.750 021 12666.80 -4.80 54566.18 88888.00 2016-01-21 03:51:54.875 021 12666.80 -4.75 54566.18 88888.00 2016-01-21 03:51:55.000 021 12666.80 -4.72 54566.20 88888.00 2016-01-21 03:51:55.125 021 12666.80 -4.72 54566.20 88888.00 2016-01-21 03:51:55.250 021 12666.77 -4.75 54566.20 88888.00 2016-01-21 03:51:55.375 021 12666.85 -4.72 54566.20 88888.00 2016-01-21 03:51:55.500 021 12666.83 -4.72 54566.18 88888.00 2016-01-21 03:51:55.625 021 12666.80 -4.75 54566.18 88888.00 2016-01-21 03:51:55.750 021 12666.80 -4.78 54566.15 88888.00 2016-01-21 03:51:55.875 021 12666.85 -4.80 54566.12 88888.00 2016-01-21 03:51:56.000 021 12666.88 -4.78 54566.12 88888.00 2016-01-21 03:51:56.125 021 12666.88 -4.75 54566.15 88888.00 2016-01-21 03:51:56.250 021 12666.95 -4.72 54566.12 88888.00 2016-01-21 03:51:56.375 021 12666.95 -4.72 54566.10 88888.00 2016-01-21 03:51:56.500 021 12666.95 -4.75 54566.15 88888.00 2016-01-21 03:51:56.625 021 12666.92 -4.78 54566.15 88888.00 2016-01-21 03:51:56.750 021 12666.88 -4.78 54566.15 88888.00 2016-01-21 03:51:56.875 021 12666.90 -4.78 54566.12 88888.00 2016-01-21 03:51:57.000 021 12666.85 -4.78 54566.12 88888.00 2016-01-21 03:51:57.125 021 12666.85 -4.75 54566.12 88888.00 2016-01-21 03:51:57.250 021 12666.85 -4.78 54566.15 88888.00 2016-01-21 03:51:57.375 021 12667.00 -4.78 54566.10 88888.00 2016-01-21 03:51:57.500 021 12667.02 -4.78 54566.10 88888.00 2016-01-21 03:51:57.625 021 12666.95 -4.80 54566.10 88888.00 2016-01-21 03:51:57.750 021 12666.92 -4.78 54566.10 88888.00 2016-01-21 03:51:57.875 021 12666.90 -4.78 54566.10 88888.00 2016-01-21 03:51:58.000 021 12666.92 -4.80 54566.12 88888.00 2016-01-21 03:51:58.125 021 12666.95 -4.80 54566.10 88888.00 2016-01-21 03:51:58.250 021 12666.90 -4.78 54566.07 88888.00 2016-01-21 03:51:58.375 021 12666.90 -4.80 54566.10 88888.00 2016-01-21 03:51:58.500 021 12666.92 -4.78 54566.07 88888.00 2016-01-21 03:51:58.625 021 12666.98 -4.75 54566.10 88888.00 2016-01-21 03:51:58.750 021 12666.95 -4.78 54566.07 88888.00 2016-01-21 03:51:58.875 021 12666.98 -4.78 54566.07 88888.00 2016-01-21 03:51:59.000 021 12667.00 -4.78 54566.07 88888.00 2016-01-21 03:51:59.125 021 12667.08 -4.75 54566.10 88888.00 2016-01-21 03:51:59.250 021 12667.05 -4.83 54566.07 88888.00 2016-01-21 03:51:59.375 021 12667.00 -4.83 54566.10 88888.00 2016-01-21 03:51:59.500 021 12667.00 -4.80 54566.07 88888.00 2016-01-21 03:51:59.625 021 12667.08 -4.75 54566.07 88888.00 2016-01-21 03:51:59.750 021 12667.02 -4.78 54566.05 88888.00 2016-01-21 03:51:59.875 021 12667.00 -4.78 54566.07 88888.00 2016-01-21 03:52:00.000 021 12667.05 -4.78 54566.05 88888.00 2016-01-21 03:52:00.125 021 12667.05 -4.78 54566.07 88888.00 2016-01-21 03:52:00.250 021 12667.08 -4.80 54566.07 88888.00 2016-01-21 03:52:00.375 021 12667.12 -4.80 54566.05 88888.00 2016-01-21 03:52:00.500 021 12667.10 -4.83 54566.05 88888.00 2016-01-21 03:52:00.625 021 12667.02 -4.80 54566.03 88888.00 2016-01-21 03:52:00.750 021 12667.05 -4.80 54566.05 88888.00 2016-01-21 03:52:00.875 021 12667.08 -4.80 54566.05 88888.00 2016-01-21 03:52:01.000 021 12667.02 -4.78 54566.07 88888.00 2016-01-21 03:52:01.125 021 12667.10 -4.75 54566.05 88888.00 2016-01-21 03:52:01.250 021 12667.10 -4.78 54566.05 88888.00 2016-01-21 03:52:01.375 021 12667.10 -4.78 54566.03 88888.00 2016-01-21 03:52:01.500 021 12667.17 -4.78 54566.05 88888.00 2016-01-21 03:52:01.625 021 12667.20 -4.80 54566.03 88888.00 2016-01-21 03:52:01.750 021 12667.17 -4.80 54566.05 88888.00 2016-01-21 03:52:01.875 021 12667.15 -4.80 54566.03 88888.00 2016-01-21 03:52:02.000 021 12667.12 -4.80 54566.03 88888.00 2016-01-21 03:52:02.125 021 12667.17 -4.80 54566.03 88888.00 2016-01-21 03:52:02.250 021 12667.23 -4.83 54566.03 88888.00 2016-01-21 03:52:02.375 021 12667.25 -4.83 54566.00 88888.00 2016-01-21 03:52:02.500 021 12667.17 -4.83 54566.03 88888.00 2016-01-21 03:52:02.625 021 12667.17 -4.80 54566.00 88888.00 2016-01-21 03:52:02.750 021 12667.20 -4.80 54566.00 88888.00 2016-01-21 03:52:02.875 021 12667.20 -4.83 54565.97 88888.00 2016-01-21 03:52:03.000 021 12667.23 -4.80 54565.97 88888.00 2016-01-21 03:52:03.125 021 12667.23 -4.80 54566.00 88888.00 2016-01-21 03:52:03.250 021 12667.25 -4.85 54566.03 88888.00 2016-01-21 03:52:03.375 021 12667.30 -4.83 54566.03 88888.00 2016-01-21 03:52:03.500 021 12667.25 -4.83 54566.03 88888.00 2016-01-21 03:52:03.625 021 12667.27 -4.78 54566.03 88888.00 2016-01-21 03:52:03.750 021 12667.35 -4.78 54566.00 88888.00 2016-01-21 03:52:03.875 021 12667.42 -4.80 54566.00 88888.00 2016-01-21 03:52:04.000 021 12667.42 -4.80 54566.00 88888.00 2016-01-21 03:52:04.125 021 12667.33 -4.83 54566.03 88888.00 2016-01-21 03:52:04.250 021 12667.25 -4.83 54566.00 88888.00 2016-01-21 03:52:04.375 021 12667.25 -4.80 54566.00 88888.00 2016-01-21 03:52:04.500 021 12667.23 -4.83 54566.03 88888.00 2016-01-21 03:52:04.625 021 12667.17 -4.83 54566.00 88888.00 2016-01-21 03:52:04.750 021 12667.20 -4.83 54566.00 88888.00 2016-01-21 03:52:04.875 021 12667.25 -4.83 54566.03 88888.00 2016-01-21 03:52:05.000 021 12667.23 -4.83 54566.00 88888.00 2016-01-21 03:52:05.125 021 12667.27 -4.80 54566.03 88888.00 2016-01-21 03:52:05.250 021 12667.30 -4.83 54566.00 88888.00 2016-01-21 03:52:05.375 021 12667.30 -4.85 54566.00 88888.00 2016-01-21 03:52:05.500 021 12667.25 -4.85 54566.03 88888.00 2016-01-21 03:52:05.625 021 12667.25 -4.88 54566.00 88888.00 2016-01-21 03:52:05.750 021 12667.23 -4.85 54566.00 88888.00 2016-01-21 03:52:05.875 021 12667.15 -4.85 54566.00 88888.00 2016-01-21 03:52:06.000 021 12667.15 -4.85 54566.00 88888.00 2016-01-21 03:52:06.125 021 12667.23 -4.85 54566.03 88888.00 2016-01-21 03:52:06.250 021 12667.20 -4.85 54566.00 88888.00 2016-01-21 03:52:06.375 021 12667.23 -4.85 54566.00 88888.00 2016-01-21 03:52:06.500 021 12667.23 -4.85 54566.00 88888.00 2016-01-21 03:52:06.625 021 12667.27 -4.83 54566.03 88888.00 2016-01-21 03:52:06.750 021 12667.33 -4.83 54566.05 88888.00 2016-01-21 03:52:06.875 021 12667.33 -4.85 54566.03 88888.00 2016-01-21 03:52:07.000 021 12667.25 -4.85 54566.05 88888.00 2016-01-21 03:52:07.125 021 12667.17 -4.85 54566.05 88888.00 2016-01-21 03:52:07.250 021 12667.12 -4.88 54566.03 88888.00 2016-01-21 03:52:07.375 021 12667.20 -4.88 54566.03 88888.00 2016-01-21 03:52:07.500 021 12667.27 -4.83 54566.03 88888.00 2016-01-21 03:52:07.625 021 12667.30 -4.83 54566.03 88888.00 2016-01-21 03:52:07.750 021 12667.27 -4.80 54566.03 88888.00 2016-01-21 03:52:07.875 021 12667.27 -4.83 54566.03 88888.00 2016-01-21 03:52:08.000 021 12667.25 -4.85 54566.00 88888.00 2016-01-21 03:52:08.125 021 12667.27 -4.90 54566.00 88888.00 2016-01-21 03:52:08.250 021 12667.27 -4.88 54566.00 88888.00 2016-01-21 03:52:08.375 021 12667.27 -4.88 54566.03 88888.00 2016-01-21 03:52:08.500 021 12667.17 -4.88 54566.03 88888.00 2016-01-21 03:52:08.625 021 12667.10 -4.92 54566.03 88888.00 2016-01-21 03:52:08.750 021 12667.17 -4.90 54566.03 88888.00 2016-01-21 03:52:08.875 021 12667.23 -4.88 54566.03 88888.00 2016-01-21 03:52:09.000 021 12667.20 -4.88 54566.05 88888.00 2016-01-21 03:52:09.125 021 12667.20 -4.85 54566.05 88888.00 2016-01-21 03:52:09.250 021 12667.15 -4.88 54566.03 88888.00 2016-01-21 03:52:09.375 021 12667.20 -4.88 54566.03 88888.00 2016-01-21 03:52:09.500 021 12667.20 -4.90 54566.05 88888.00 2016-01-21 03:52:09.625 021 12667.12 -4.95 54566.05 88888.00 2016-01-21 03:52:09.750 021 12667.17 -4.95 54566.05 88888.00 2016-01-21 03:52:09.875 021 12667.17 -4.95 54566.03 88888.00 2016-01-21 03:52:10.000 021 12667.20 -4.95 54566.00 88888.00 2016-01-21 03:52:10.125 021 12667.17 -4.97 54566.03 88888.00 2016-01-21 03:52:10.250 021 12667.20 -4.95 54566.05 88888.00 2016-01-21 03:52:10.375 021 12667.23 -4.97 54566.05 88888.00 2016-01-21 03:52:10.500 021 12667.23 -4.97 54566.03 88888.00 2016-01-21 03:52:10.625 021 12667.17 -4.97 54566.03 88888.00 2016-01-21 03:52:10.750 021 12667.15 -5.00 54566.03 88888.00 2016-01-21 03:52:10.875 021 12667.15 -5.00 54566.00 88888.00 2016-01-21 03:52:11.000 021 12667.20 -4.97 54565.97 88888.00 2016-01-21 03:52:11.125 021 12667.17 -4.97 54566.05 88888.00 2016-01-21 03:52:11.250 021 12667.17 -5.03 54566.05 88888.00 2016-01-21 03:52:11.375 021 12667.17 -5.00 54566.07 88888.00 2016-01-21 03:52:11.500 021 12667.15 -5.00 54566.05 88888.00 2016-01-21 03:52:11.625 021 12667.12 -5.00 54566.05 88888.00 2016-01-21 03:52:11.750 021 12667.15 -5.00 54566.07 88888.00 2016-01-21 03:52:11.875 021 12667.15 -5.00 54566.03 88888.00 2016-01-21 03:52:12.000 021 12667.17 -4.97 54566.05 88888.00 2016-01-21 03:52:12.125 021 12667.10 -4.97 54566.05 88888.00 2016-01-21 03:52:12.250 021 12667.08 -5.03 54566.03 88888.00 2016-01-21 03:52:12.375 021 12667.05 -5.05 54566.03 88888.00 2016-01-21 03:52:12.500 021 12667.00 -5.03 54566.05 88888.00 2016-01-21 03:52:12.625 021 12667.02 -5.00 54566.03 88888.00 2016-01-21 03:52:12.750 021 12667.12 -4.97 54566.05 88888.00 2016-01-21 03:52:12.875 021 12667.12 -4.97 54566.05 88888.00 2016-01-21 03:52:13.000 021 12667.10 -5.03 54566.03 88888.00 2016-01-21 03:52:13.125 021 12667.05 -5.03 54566.05 88888.00 2016-01-21 03:52:13.250 021 12667.05 -5.05 54566.07 88888.00 2016-01-21 03:52:13.375 021 12667.10 -5.05 54566.05 88888.00 2016-01-21 03:52:13.500 021 12667.10 -5.03 54566.05 88888.00 2016-01-21 03:52:13.625 021 12667.10 -5.00 54566.07 88888.00 2016-01-21 03:52:13.750 021 12667.08 -5.00 54566.07 88888.00 2016-01-21 03:52:13.875 021 12667.05 -5.03 54566.07 88888.00 2016-01-21 03:52:14.000 021 12667.12 -5.03 54566.05 88888.00 2016-01-21 03:52:14.125 021 12667.15 -5.03 54566.07 88888.00 2016-01-21 03:52:14.250 021 12667.08 -5.03 54566.03 88888.00 2016-01-21 03:52:14.375 021 12667.05 -5.00 54566.05 88888.00 2016-01-21 03:52:14.500 021 12667.08 -5.00 54566.03 88888.00 2016-01-21 03:52:14.625 021 12667.08 -5.03 54566.05 88888.00 2016-01-21 03:52:14.750 021 12667.02 -5.05 54566.07 88888.00 2016-01-21 03:52:14.875 021 12666.88 -5.00 54566.05 88888.00 2016-01-21 03:52:15.000 021 12666.80 -5.03 54566.03 88888.00 2016-01-21 03:52:15.125 021 12666.92 -5.05 54566.03 88888.00 2016-01-21 03:52:15.250 021 12667.02 -5.05 54566.05 88888.00 2016-01-21 03:52:15.375 021 12667.08 -5.08 54566.07 88888.00 2016-01-21 03:52:15.500 021 12667.00 -5.08 54566.03 88888.00 2016-01-21 03:52:15.625 021 12667.00 -5.10 54566.05 88888.00 2016-01-21 03:52:15.750 021 12667.00 -5.10 54566.07 88888.00 2016-01-21 03:52:15.875 021 12666.98 -5.03 54566.10 88888.00 2016-01-21 03:52:16.000 021 12667.00 -5.03 54566.05 88888.00 2016-01-21 03:52:16.125 021 12667.05 -5.05 54566.07 88888.00 2016-01-21 03:52:16.250 021 12666.98 -5.10 54566.07 88888.00 2016-01-21 03:52:16.375 021 12666.95 -5.08 54566.07 88888.00 2016-01-21 03:52:16.500 021 12666.92 -5.03 54566.05 88888.00 2016-01-21 03:52:16.625 021 12666.92 -5.03 54566.07 88888.00 2016-01-21 03:52:16.750 021 12666.90 -5.05 54566.07 88888.00 2016-01-21 03:52:16.875 021 12666.88 -5.10 54566.10 88888.00 2016-01-21 03:52:17.000 021 12666.90 -5.12 54566.12 88888.00 2016-01-21 03:52:17.125 021 12666.88 -5.10 54566.12 88888.00 2016-01-21 03:52:17.250 021 12666.80 -5.08 54566.10 88888.00 2016-01-21 03:52:17.375 021 12666.83 -5.03 54566.12 88888.00 2016-01-21 03:52:17.500 021 12666.83 -5.08 54566.12 88888.00 2016-01-21 03:52:17.625 021 12666.77 -5.08 54566.12 88888.00 2016-01-21 03:52:17.750 021 12666.80 -5.03 54566.10 88888.00 2016-01-21 03:52:17.875 021 12666.88 -5.00 54566.12 88888.00 2016-01-21 03:52:18.000 021 12666.80 -5.05 54566.15 88888.00 2016-01-21 03:52:18.125 021 12666.77 -5.08 54566.12 88888.00 2016-01-21 03:52:18.250 021 12666.75 -5.10 54566.12 88888.00 2016-01-21 03:52:18.375 021 12666.75 -5.10 54566.12 88888.00 2016-01-21 03:52:18.500 021 12666.67 -5.08 54566.10 88888.00 2016-01-21 03:52:18.625 021 12666.67 -5.08 54566.15 88888.00 2016-01-21 03:52:18.750 021 12666.70 -5.05 54566.12 88888.00 2016-01-21 03:52:18.875 021 12666.75 -5.05 54566.15 88888.00 2016-01-21 03:52:19.000 021 12666.73 -5.05 54566.12 88888.00 2016-01-21 03:52:19.125 021 12666.70 -5.05 54566.12 88888.00 2016-01-21 03:52:19.250 021 12666.77 -5.05 54566.15 88888.00 2016-01-21 03:52:19.375 021 12666.85 -5.05 54566.15 88888.00 2016-01-21 03:52:19.500 021 12666.80 -5.08 54566.12 88888.00 2016-01-21 03:52:19.625 021 12666.73 -5.08 54566.15 88888.00 2016-01-21 03:52:19.750 021 12666.73 -5.05 54566.12 88888.00 2016-01-21 03:52:19.875 021 12666.70 -5.08 54566.12 88888.00 2016-01-21 03:52:20.000 021 12666.70 -5.10 54566.12 88888.00 2016-01-21 03:52:20.125 021 12666.70 -5.10 54566.12 88888.00 2016-01-21 03:52:20.250 021 12666.70 -5.12 54566.15 88888.00 2016-01-21 03:52:20.375 021 12666.67 -5.08 54566.12 88888.00 2016-01-21 03:52:20.500 021 12666.62 -5.12 54566.12 88888.00 2016-01-21 03:52:20.625 021 12666.60 -5.08 54566.12 88888.00 2016-01-21 03:52:20.750 021 12666.65 -5.08 54566.12 88888.00 2016-01-21 03:52:20.875 021 12666.60 -5.10 54566.15 88888.00 2016-01-21 03:52:21.000 021 12666.55 -5.10 54566.18 88888.00 2016-01-21 03:52:21.125 021 12666.60 -5.05 54566.25 88888.00 2016-01-21 03:52:21.250 021 12666.55 -5.12 54566.22 88888.00 2016-01-21 03:52:21.375 021 12666.52 -5.10 54566.22 88888.00 2016-01-21 03:52:21.500 021 12666.52 -5.10 54566.22 88888.00 2016-01-21 03:52:21.625 021 12666.58 -5.10 54566.18 88888.00 2016-01-21 03:52:21.750 021 12666.60 -5.08 54566.18 88888.00 2016-01-21 03:52:21.875 021 12666.58 -5.10 54566.20 88888.00 2016-01-21 03:52:22.000 021 12666.60 -5.10 54566.20 88888.00 2016-01-21 03:52:22.125 021 12666.60 -5.10 54566.20 88888.00 2016-01-21 03:52:22.250 021 12666.52 -5.10 54566.20 88888.00 2016-01-21 03:52:22.375 021 12666.55 -5.08 54566.22 88888.00 2016-01-21 03:52:22.500 021 12666.52 -5.10 54566.22 88888.00 2016-01-21 03:52:22.625 021 12666.52 -5.08 54566.22 88888.00 2016-01-21 03:52:22.750 021 12666.48 -5.10 54566.15 88888.00 2016-01-21 03:52:22.875 021 12666.50 -5.15 54566.15 88888.00 2016-01-21 03:52:23.000 021 12666.48 -5.15 54566.18 88888.00 2016-01-21 03:52:23.125 021 12666.48 -5.10 54566.18 88888.00 2016-01-21 03:52:23.250 021 12666.48 -5.08 54566.25 88888.00 2016-01-21 03:52:23.375 021 12666.50 -5.08 54566.22 88888.00 2016-01-21 03:52:23.500 021 12666.50 -5.10 54566.20 88888.00 2016-01-21 03:52:23.625 021 12666.48 -5.10 54566.22 88888.00 2016-01-21 03:52:23.750 021 12666.48 -5.10 54566.22 88888.00 2016-01-21 03:52:23.875 021 12666.48 -5.15 54566.25 88888.00 2016-01-21 03:52:24.000 021 12666.45 -5.17 54566.22 88888.00 2016-01-21 03:52:24.125 021 12666.48 -5.17 54566.25 88888.00 2016-01-21 03:52:24.250 021 12666.45 -5.22 54566.22 88888.00 2016-01-21 03:52:24.375 021 12666.42 -5.20 54566.22 88888.00 2016-01-21 03:52:24.500 021 12666.38 -5.17 54566.18 88888.00 2016-01-21 03:52:24.625 021 12666.42 -5.17 54566.20 88888.00 2016-01-21 03:52:24.750 021 12666.42 -5.17 54566.20 88888.00 2016-01-21 03:52:24.875 021 12666.42 -5.20 54566.18 88888.00 2016-01-21 03:52:25.000 021 12666.38 -5.20 54566.22 88888.00 2016-01-21 03:52:25.125 021 12666.35 -5.15 54566.28 88888.00 2016-01-21 03:52:25.250 021 12666.27 -5.20 54566.28 88888.00 2016-01-21 03:52:25.375 021 12666.33 -5.22 54566.30 88888.00 2016-01-21 03:52:25.500 021 12666.35 -5.22 54566.30 88888.00 2016-01-21 03:52:25.625 021 12666.35 -5.22 54566.30 88888.00 2016-01-21 03:52:25.750 021 12666.35 -5.22 54566.28 88888.00 2016-01-21 03:52:25.875 021 12666.40 -5.22 54566.22 88888.00 2016-01-21 03:52:26.000 021 12666.40 -5.20 54566.22 88888.00 2016-01-21 03:52:26.125 021 12666.42 -5.20 54566.28 88888.00 2016-01-21 03:52:26.250 021 12666.38 -5.22 54566.28 88888.00 2016-01-21 03:52:26.375 021 12666.38 -5.20 54566.28 88888.00 2016-01-21 03:52:26.500 021 12666.40 -5.22 54566.20 88888.00 2016-01-21 03:52:26.625 021 12666.35 -5.22 54566.22 88888.00 2016-01-21 03:52:26.750 021 12666.30 -5.25 54566.25 88888.00 2016-01-21 03:52:26.875 021 12666.23 -5.30 54566.20 88888.00 2016-01-21 03:52:27.000 021 12666.25 -5.28 54566.18 88888.00 2016-01-21 03:52:27.125 021 12666.30 -5.28 54566.18 88888.00 2016-01-21 03:52:27.250 021 12666.30 -5.30 54566.20 88888.00 2016-01-21 03:52:27.375 021 12666.33 -5.22 54566.22 88888.00 2016-01-21 03:52:27.500 021 12666.30 -5.25 54566.22 88888.00 2016-01-21 03:52:27.625 021 12666.30 -5.25 54566.20 88888.00 2016-01-21 03:52:27.750 021 12666.38 -5.25 54566.20 88888.00 2016-01-21 03:52:27.875 021 12666.42 -5.25 54566.20 88888.00 2016-01-21 03:52:28.000 021 12666.38 -5.25 54566.20 88888.00 2016-01-21 03:52:28.125 021 12666.38 -5.28 54566.22 88888.00 2016-01-21 03:52:28.250 021 12666.33 -5.25 54566.30 88888.00 2016-01-21 03:52:28.375 021 12666.30 -5.25 54566.28 88888.00 2016-01-21 03:52:28.500 021 12666.27 -5.28 54566.28 88888.00 2016-01-21 03:52:28.625 021 12666.30 -5.28 54566.28 88888.00 2016-01-21 03:52:28.750 021 12666.30 -5.28 54566.30 88888.00 2016-01-21 03:52:28.875 021 12666.30 -5.28 54566.28 88888.00 2016-01-21 03:52:29.000 021 12666.35 -5.28 54566.25 88888.00 2016-01-21 03:52:29.125 021 12666.45 -5.28 54566.25 88888.00 2016-01-21 03:52:29.250 021 12666.48 -5.30 54566.25 88888.00 2016-01-21 03:52:29.375 021 12666.50 -5.30 54566.22 88888.00 2016-01-21 03:52:29.500 021 12666.45 -5.28 54566.25 88888.00 2016-01-21 03:52:29.625 021 12666.42 -5.25 54566.25 88888.00 2016-01-21 03:52:29.750 021 12666.33 -5.22 54566.25 88888.00 2016-01-21 03:52:29.875 021 12666.35 -5.22 54566.22 88888.00 2016-01-21 03:52:30.000 021 12666.42 -5.28 54566.25 88888.00 2016-01-21 03:52:30.125 021 12666.42 -5.33 54566.25 88888.00 2016-01-21 03:52:30.250 021 12666.38 -5.35 54566.22 88888.00 2016-01-21 03:52:30.375 021 12666.45 -5.30 54566.25 88888.00 2016-01-21 03:52:30.500 021 12666.42 -5.28 54566.25 88888.00 2016-01-21 03:52:30.625 021 12666.40 -5.30 54566.28 88888.00 2016-01-21 03:52:30.750 021 12666.45 -5.30 54566.28 88888.00 2016-01-21 03:52:30.875 021 12666.48 -5.33 54566.28 88888.00 2016-01-21 03:52:31.000 021 12666.40 -5.33 54566.25 88888.00 2016-01-21 03:52:31.125 021 12666.42 -5.33 54566.25 88888.00 2016-01-21 03:52:31.250 021 12666.45 -5.33 54566.28 88888.00 2016-01-21 03:52:31.375 021 12666.52 -5.28 54566.30 88888.00 2016-01-21 03:52:31.500 021 12666.52 -5.30 54566.28 88888.00 2016-01-21 03:52:31.625 021 12666.45 -5.35 54566.22 88888.00 2016-01-21 03:52:31.750 021 12666.48 -5.33 54566.25 88888.00 2016-01-21 03:52:31.875 021 12666.50 -5.33 54566.28 88888.00 2016-01-21 03:52:32.000 021 12666.52 -5.33 54566.28 88888.00 2016-01-21 03:52:32.125 021 12666.48 -5.35 54566.28 88888.00 2016-01-21 03:52:32.250 021 12666.48 -5.35 54566.30 88888.00 2016-01-21 03:52:32.375 021 12666.48 -5.33 54566.30 88888.00 2016-01-21 03:52:32.500 021 12666.52 -5.30 54566.28 88888.00 2016-01-21 03:52:32.625 021 12666.55 -5.30 54566.30 88888.00 2016-01-21 03:52:32.750 021 12666.58 -5.33 54566.32 88888.00 2016-01-21 03:52:32.875 021 12666.52 -5.35 54566.30 88888.00 2016-01-21 03:52:33.000 021 12666.48 -5.35 54566.28 88888.00 2016-01-21 03:52:33.125 021 12666.52 -5.33 54566.30 88888.00 2016-01-21 03:52:33.250 021 12666.55 -5.35 54566.30 88888.00 2016-01-21 03:52:33.375 021 12666.58 -5.38 54566.30 88888.00 2016-01-21 03:52:33.500 021 12666.50 -5.38 54566.28 88888.00 2016-01-21 03:52:33.625 021 12666.45 -5.38 54566.28 88888.00 2016-01-21 03:52:33.750 021 12666.48 -5.38 54566.28 88888.00 2016-01-21 03:52:33.875 021 12666.55 -5.38 54566.30 88888.00 2016-01-21 03:52:34.000 021 12666.60 -5.38 54566.30 88888.00 2016-01-21 03:52:34.125 021 12666.52 -5.38 54566.30 88888.00 2016-01-21 03:52:34.250 021 12666.40 -5.38 54566.30 88888.00 2016-01-21 03:52:34.375 021 12666.45 -5.40 54566.25 88888.00 2016-01-21 03:52:34.500 021 12666.50 -5.40 54566.25 88888.00 2016-01-21 03:52:34.625 021 12666.50 -5.40 54566.28 88888.00 2016-01-21 03:52:34.750 021 12666.55 -5.38 54566.28 88888.00 2016-01-21 03:52:34.875 021 12666.52 -5.40 54566.25 88888.00 2016-01-21 03:52:35.000 021 12666.45 -5.42 54566.25 88888.00 2016-01-21 03:52:35.125 021 12666.40 -5.42 54566.28 88888.00 2016-01-21 03:52:35.250 021 12666.48 -5.40 54566.28 88888.00 2016-01-21 03:52:35.375 021 12666.55 -5.38 54566.25 88888.00 2016-01-21 03:52:35.500 021 12666.55 -5.45 54566.28 88888.00 2016-01-21 03:52:35.625 021 12666.52 -5.47 54566.28 88888.00 2016-01-21 03:52:35.750 021 12666.55 -5.45 54566.30 88888.00 2016-01-21 03:52:35.875 021 12666.52 -5.45 54566.28 88888.00 2016-01-21 03:52:36.000 021 12666.55 -5.45 54566.28 88888.00 2016-01-21 03:52:36.125 021 12666.58 -5.45 54566.30 88888.00 2016-01-21 03:52:36.250 021 12666.55 -5.50 54566.30 88888.00 2016-01-21 03:52:36.375 021 12666.58 -5.47 54566.28 88888.00 2016-01-21 03:52:36.500 021 12666.55 -5.47 54566.28 88888.00 2016-01-21 03:52:36.625 021 12666.52 -5.47 54566.28 88888.00 2016-01-21 03:52:36.750 021 12666.52 -5.50 54566.28 88888.00 2016-01-21 03:52:36.875 021 12666.48 -5.53 54566.30 88888.00 2016-01-21 03:52:37.000 021 12666.45 -5.50 54566.30 88888.00 2016-01-21 03:52:37.125 021 12666.42 -5.50 54566.28 88888.00 2016-01-21 03:52:37.250 021 12666.48 -5.53 54566.30 88888.00 2016-01-21 03:52:37.375 021 12666.58 -5.53 54566.30 88888.00 2016-01-21 03:52:37.500 021 12666.52 -5.53 54566.28 88888.00 2016-01-21 03:52:37.625 021 12666.52 -5.53 54566.30 88888.00 2016-01-21 03:52:37.750 021 12666.55 -5.50 54566.32 88888.00 2016-01-21 03:52:37.875 021 12666.55 -5.53 54566.32 88888.00 2016-01-21 03:52:38.000 021 12666.52 -5.55 54566.30 88888.00 2016-01-21 03:52:38.125 021 12666.48 -5.58 54566.30 88888.00 2016-01-21 03:52:38.250 021 12666.48 -5.55 54566.30 88888.00 2016-01-21 03:52:38.375 021 12666.42 -5.55 54566.30 88888.00 2016-01-21 03:52:38.500 021 12666.45 -5.55 54566.30 88888.00 2016-01-21 03:52:38.625 021 12666.55 -5.58 54566.32 88888.00 2016-01-21 03:52:38.750 021 12666.52 -5.55 54566.32 88888.00 2016-01-21 03:52:38.875 021 12666.45 -5.55 54566.35 88888.00 2016-01-21 03:52:39.000 021 12666.48 -5.55 54566.32 88888.00 2016-01-21 03:52:39.125 021 12666.50 -5.55 54566.32 88888.00 2016-01-21 03:52:39.250 021 12666.45 -5.58 54566.30 88888.00 2016-01-21 03:52:39.375 021 12666.50 -5.55 54566.32 88888.00 2016-01-21 03:52:39.500 021 12666.52 -5.53 54566.32 88888.00 2016-01-21 03:52:39.625 021 12666.50 -5.58 54566.32 88888.00 2016-01-21 03:52:39.750 021 12666.48 -5.58 54566.32 88888.00 2016-01-21 03:52:39.875 021 12666.52 -5.58 54566.35 88888.00 2016-01-21 03:52:40.000 021 12666.50 -5.55 54566.35 88888.00 2016-01-21 03:52:40.125 021 12666.48 -5.60 54566.35 88888.00 2016-01-21 03:52:40.250 021 12666.42 -5.60 54566.32 88888.00 2016-01-21 03:52:40.375 021 12666.45 -5.62 54566.35 88888.00 2016-01-21 03:52:40.500 021 12666.45 -5.60 54566.35 88888.00 2016-01-21 03:52:40.625 021 12666.50 -5.58 54566.35 88888.00 2016-01-21 03:52:40.750 021 12666.52 -5.62 54566.32 88888.00 2016-01-21 03:52:40.875 021 12666.52 -5.65 54566.32 88888.00 2016-01-21 03:52:41.000 021 12666.55 -5.67 54566.32 88888.00 2016-01-21 03:52:41.125 021 12666.58 -5.62 54566.35 88888.00 2016-01-21 03:52:41.250 021 12666.52 -5.65 54566.35 88888.00 2016-01-21 03:52:41.375 021 12666.50 -5.60 54566.35 88888.00 2016-01-21 03:52:41.500 021 12666.52 -5.58 54566.38 88888.00 2016-01-21 03:52:41.625 021 12666.55 -5.58 54566.38 88888.00 2016-01-21 03:52:41.750 021 12666.58 -5.60 54566.38 88888.00 2016-01-21 03:52:41.875 021 12666.60 -5.62 54566.38 88888.00 2016-01-21 03:52:42.000 021 12666.60 -5.62 54566.38 88888.00 2016-01-21 03:52:42.125 021 12666.60 -5.60 54566.40 88888.00 2016-01-21 03:52:42.250 021 12666.55 -5.67 54566.38 88888.00 2016-01-21 03:52:42.375 021 12666.50 -5.67 54566.38 88888.00 2016-01-21 03:52:42.500 021 12666.55 -5.62 54566.40 88888.00 2016-01-21 03:52:42.625 021 12666.60 -5.60 54566.40 88888.00 2016-01-21 03:52:42.750 021 12666.55 -5.62 54566.38 88888.00 2016-01-21 03:52:42.875 021 12666.60 -5.65 54566.40 88888.00 2016-01-21 03:52:43.000 021 12666.60 -5.67 54566.38 88888.00 2016-01-21 03:52:43.125 021 12666.62 -5.65 54566.38 88888.00 2016-01-21 03:52:43.250 021 12666.65 -5.67 54566.38 88888.00 2016-01-21 03:52:43.375 021 12666.58 -5.65 54566.38 88888.00 2016-01-21 03:52:43.500 021 12666.52 -5.65 54566.38 88888.00 2016-01-21 03:52:43.625 021 12666.58 -5.67 54566.38 88888.00 2016-01-21 03:52:43.750 021 12666.60 -5.67 54566.38 88888.00 2016-01-21 03:52:43.875 021 12666.60 -5.72 54566.35 88888.00 2016-01-21 03:52:44.000 021 12666.62 -5.70 54566.32 88888.00 2016-01-21 03:52:44.125 021 12666.65 -5.70 54566.35 88888.00 2016-01-21 03:52:44.250 021 12666.65 -5.70 54566.38 88888.00 2016-01-21 03:52:44.375 021 12666.67 -5.67 54566.38 88888.00 2016-01-21 03:52:44.500 021 12666.65 -5.67 54566.38 88888.00 2016-01-21 03:52:44.625 021 12666.62 -5.67 54566.35 88888.00 2016-01-21 03:52:44.750 021 12666.65 -5.67 54566.35 88888.00 2016-01-21 03:52:44.875 021 12666.62 -5.65 54566.38 88888.00 2016-01-21 03:52:45.000 021 12666.65 -5.67 54566.38 88888.00 2016-01-21 03:52:45.125 021 12666.58 -5.70 54566.38 88888.00 2016-01-21 03:52:45.250 021 12666.62 -5.75 54566.38 88888.00 2016-01-21 03:52:45.375 021 12666.70 -5.72 54566.38 88888.00 2016-01-21 03:52:45.500 021 12666.67 -5.70 54566.38 88888.00 2016-01-21 03:52:45.625 021 12666.62 -5.70 54566.38 88888.00 2016-01-21 03:52:45.750 021 12666.65 -5.72 54566.40 88888.00 2016-01-21 03:52:45.875 021 12666.65 -5.72 54566.40 88888.00 2016-01-21 03:52:46.000 021 12666.65 -5.72 54566.38 88888.00 2016-01-21 03:52:46.125 021 12666.65 -5.72 54566.35 88888.00 2016-01-21 03:52:46.250 021 12666.60 -5.75 54566.38 88888.00 2016-01-21 03:52:46.375 021 12666.62 -5.72 54566.40 88888.00 2016-01-21 03:52:46.500 021 12666.60 -5.72 54566.38 88888.00 2016-01-21 03:52:46.625 021 12666.67 -5.72 54566.38 88888.00 2016-01-21 03:52:46.750 021 12666.70 -5.72 54566.38 88888.00 2016-01-21 03:52:46.875 021 12666.73 -5.70 54566.38 88888.00 2016-01-21 03:52:47.000 021 12666.67 -5.67 54566.38 88888.00 2016-01-21 03:52:47.125 021 12666.58 -5.70 54566.38 88888.00 2016-01-21 03:52:47.250 021 12666.60 -5.72 54566.38 88888.00 2016-01-21 03:52:47.375 021 12666.58 -5.70 54566.38 88888.00 2016-01-21 03:52:47.500 021 12666.55 -5.70 54566.35 88888.00 2016-01-21 03:52:47.625 021 12666.62 -5.67 54566.38 88888.00 2016-01-21 03:52:47.750 021 12666.70 -5.67 54566.40 88888.00 2016-01-21 03:52:47.875 021 12666.70 -5.67 54566.40 88888.00 2016-01-21 03:52:48.000 021 12666.67 -5.67 54566.40 88888.00 2016-01-21 03:52:48.125 021 12666.70 -5.72 54566.40 88888.00 2016-01-21 03:52:48.250 021 12666.67 -5.72 54566.43 88888.00 2016-01-21 03:52:48.375 021 12666.65 -5.70 54566.40 88888.00 2016-01-21 03:52:48.500 021 12666.60 -5.72 54566.40 88888.00 2016-01-21 03:52:48.625 021 12666.65 -5.67 54566.40 88888.00 2016-01-21 03:52:48.750 021 12666.60 -5.67 54566.40 88888.00 2016-01-21 03:52:48.875 021 12666.62 -5.67 54566.40 88888.00 2016-01-21 03:52:49.000 021 12666.65 -5.72 54566.40 88888.00 2016-01-21 03:52:49.125 021 12666.62 -5.70 54566.45 88888.00 2016-01-21 03:52:49.250 021 12666.52 -5.70 54566.45 88888.00 2016-01-21 03:52:49.375 021 12666.52 -5.67 54566.43 88888.00 2016-01-21 03:52:49.500 021 12666.52 -5.70 54566.43 88888.00 2016-01-21 03:52:49.625 021 12666.58 -5.70 54566.43 88888.00 2016-01-21 03:52:49.750 021 12666.62 -5.70 54566.43 88888.00 2016-01-21 03:52:49.875 021 12666.62 -5.72 54566.45 88888.00 2016-01-21 03:52:50.000 021 12666.58 -5.70 54566.43 88888.00 2016-01-21 03:52:50.125 021 12666.60 -5.70 54566.43 88888.00 2016-01-21 03:52:50.250 021 12666.58 -5.72 54566.43 88888.00 2016-01-21 03:52:50.375 021 12666.60 -5.70 54566.43 88888.00 2016-01-21 03:52:50.500 021 12666.67 -5.72 54566.47 88888.00 2016-01-21 03:52:50.625 021 12666.70 -5.70 54566.47 88888.00 2016-01-21 03:52:50.750 021 12666.70 -5.70 54566.45 88888.00 2016-01-21 03:52:50.875 021 12666.67 -5.70 54566.43 88888.00 2016-01-21 03:52:51.000 021 12666.67 -5.70 54566.43 88888.00 2016-01-21 03:52:51.125 021 12666.65 -5.70 54566.45 88888.00 2016-01-21 03:52:51.250 021 12666.60 -5.70 54566.50 88888.00 2016-01-21 03:52:51.375 021 12666.65 -5.67 54566.47 88888.00 2016-01-21 03:52:51.500 021 12666.70 -5.67 54566.45 88888.00 2016-01-21 03:52:51.625 021 12666.70 -5.67 54566.45 88888.00 2016-01-21 03:52:51.750 021 12666.65 -5.67 54566.47 88888.00 2016-01-21 03:52:51.875 021 12666.62 -5.70 54566.47 88888.00 2016-01-21 03:52:52.000 021 12666.62 -5.70 54566.45 88888.00 2016-01-21 03:52:52.125 021 12666.65 -5.67 54566.47 88888.00 2016-01-21 03:52:52.250 021 12666.67 -5.70 54566.45 88888.00 2016-01-21 03:52:52.375 021 12666.65 -5.72 54566.45 88888.00 2016-01-21 03:52:52.500 021 12666.65 -5.70 54566.50 88888.00 2016-01-21 03:52:52.625 021 12666.70 -5.67 54566.50 88888.00 2016-01-21 03:52:52.750 021 12666.70 -5.62 54566.53 88888.00 2016-01-21 03:52:52.875 021 12666.67 -5.62 54566.53 88888.00 2016-01-21 03:52:53.000 021 12666.70 -5.65 54566.47 88888.00 2016-01-21 03:52:53.125 021 12666.67 -5.65 54566.50 88888.00 2016-01-21 03:52:53.250 021 12666.58 -5.65 54566.50 88888.00 2016-01-21 03:52:53.375 021 12666.60 -5.65 54566.47 88888.00 2016-01-21 03:52:53.500 021 12666.60 -5.65 54566.47 88888.00 2016-01-21 03:52:53.625 021 12666.67 -5.65 54566.47 88888.00 2016-01-21 03:52:53.750 021 12666.75 -5.67 54566.50 88888.00 2016-01-21 03:52:53.875 021 12666.77 -5.67 54566.50 88888.00 2016-01-21 03:52:54.000 021 12666.75 -5.67 54566.50 88888.00 2016-01-21 03:52:54.125 021 12666.65 -5.67 54566.53 88888.00 2016-01-21 03:52:54.250 021 12666.62 -5.67 54566.53 88888.00 2016-01-21 03:52:54.375 021 12666.65 -5.65 54566.53 88888.00 2016-01-21 03:52:54.500 021 12666.65 -5.65 54566.53 88888.00 2016-01-21 03:52:54.625 021 12666.67 -5.62 54566.53 88888.00 2016-01-21 03:52:54.750 021 12666.65 -5.65 54566.50 88888.00 2016-01-21 03:52:54.875 021 12666.62 -5.65 54566.53 88888.00 2016-01-21 03:52:55.000 021 12666.65 -5.65 54566.50 88888.00 2016-01-21 03:52:55.125 021 12666.67 -5.67 54566.50 88888.00 2016-01-21 03:52:55.250 021 12666.65 -5.72 54566.53 88888.00 2016-01-21 03:52:55.375 021 12666.62 -5.72 54566.53 88888.00 2016-01-21 03:52:55.500 021 12666.62 -5.70 54566.50 88888.00 2016-01-21 03:52:55.625 021 12666.70 -5.67 54566.53 88888.00 2016-01-21 03:52:55.750 021 12666.75 -5.70 54566.50 88888.00 2016-01-21 03:52:55.875 021 12666.75 -5.67 54566.50 88888.00 2016-01-21 03:52:56.000 021 12666.73 -5.67 54566.53 88888.00 2016-01-21 03:52:56.125 021 12666.67 -5.72 54566.53 88888.00 2016-01-21 03:52:56.250 021 12666.65 -5.70 54566.53 88888.00 2016-01-21 03:52:56.375 021 12666.73 -5.67 54566.53 88888.00 2016-01-21 03:52:56.500 021 12666.77 -5.67 54566.53 88888.00 2016-01-21 03:52:56.625 021 12666.80 -5.65 54566.55 88888.00 2016-01-21 03:52:56.750 021 12666.77 -5.67 54566.55 88888.00 2016-01-21 03:52:56.875 021 12666.73 -5.70 54566.53 88888.00 2016-01-21 03:52:57.000 021 12666.75 -5.67 54566.50 88888.00 2016-01-21 03:52:57.125 021 12666.73 -5.70 54566.53 88888.00 2016-01-21 03:52:57.250 021 12666.75 -5.70 54566.53 88888.00 2016-01-21 03:52:57.375 021 12666.75 -5.65 54566.55 88888.00 2016-01-21 03:52:57.500 021 12666.73 -5.67 54566.57 88888.00 2016-01-21 03:52:57.625 021 12666.67 -5.70 54566.57 88888.00 2016-01-21 03:52:57.750 021 12666.77 -5.67 54566.57 88888.00 2016-01-21 03:52:57.875 021 12666.80 -5.72 54566.57 88888.00 2016-01-21 03:52:58.000 021 12666.75 -5.72 54566.57 88888.00 2016-01-21 03:52:58.125 021 12666.65 -5.70 54566.57 88888.00 2016-01-21 03:52:58.250 021 12666.65 -5.70 54566.60 88888.00 2016-01-21 03:52:58.375 021 12666.70 -5.67 54566.60 88888.00 2016-01-21 03:52:58.500 021 12666.70 -5.67 54566.60 88888.00 2016-01-21 03:52:58.625 021 12666.75 -5.67 54566.60 88888.00 2016-01-21 03:52:58.750 021 12666.77 -5.67 54566.57 88888.00 2016-01-21 03:52:58.875 021 12666.73 -5.65 54566.57 88888.00 2016-01-21 03:52:59.000 021 12666.75 -5.70 54566.55 88888.00 2016-01-21 03:52:59.125 021 12666.80 -5.70 54566.57 88888.00 2016-01-21 03:52:59.250 021 12666.73 -5.72 54566.62 88888.00 2016-01-21 03:52:59.375 021 12666.73 -5.70 54566.62 88888.00 2016-01-21 03:52:59.500 021 12666.75 -5.67 54566.62 88888.00 2016-01-21 03:52:59.625 021 12666.75 -5.65 54566.62 88888.00 2016-01-21 03:52:59.750 021 12666.77 -5.67 54566.62 88888.00 2016-01-21 03:52:59.875 021 12666.75 -5.72 54566.62 88888.00 2016-01-21 03:53:00.000 021 12666.77 -5.72 54566.62 88888.00 2016-01-21 03:53:00.125 021 12666.73 -5.72 54566.62 88888.00 2016-01-21 03:53:00.250 021 12666.67 -5.75 54566.62 88888.00 2016-01-21 03:53:00.375 021 12666.75 -5.70 54566.62 88888.00 2016-01-21 03:53:00.500 021 12666.77 -5.72 54566.62 88888.00 2016-01-21 03:53:00.625 021 12666.80 -5.75 54566.60 88888.00 2016-01-21 03:53:00.750 021 12666.77 -5.78 54566.60 88888.00 2016-01-21 03:53:00.875 021 12666.77 -5.80 54566.60 88888.00 2016-01-21 03:53:01.000 021 12666.80 -5.78 54566.60 88888.00 2016-01-21 03:53:01.125 021 12666.80 -5.78 54566.65 88888.00 2016-01-21 03:53:01.250 021 12666.77 -5.78 54566.62 88888.00 2016-01-21 03:53:01.375 021 12666.77 -5.75 54566.62 88888.00 2016-01-21 03:53:01.500 021 12666.73 -5.72 54566.62 88888.00 2016-01-21 03:53:01.625 021 12666.73 -5.75 54566.65 88888.00 2016-01-21 03:53:01.750 021 12666.75 -5.78 54566.65 88888.00 2016-01-21 03:53:01.875 021 12666.77 -5.80 54566.65 88888.00 2016-01-21 03:53:02.000 021 12666.77 -5.78 54566.60 88888.00 2016-01-21 03:53:02.125 021 12666.75 -5.78 54566.62 88888.00 2016-01-21 03:53:02.250 021 12666.80 -5.83 54566.62 88888.00 2016-01-21 03:53:02.375 021 12666.85 -5.80 54566.65 88888.00 2016-01-21 03:53:02.500 021 12666.83 -5.83 54566.65 88888.00 2016-01-21 03:53:02.625 021 12666.85 -5.85 54566.62 88888.00 2016-01-21 03:53:02.750 021 12666.83 -5.85 54566.62 88888.00 2016-01-21 03:53:02.875 021 12666.75 -5.85 54566.62 88888.00 2016-01-21 03:53:03.000 021 12666.75 -5.83 54566.65 88888.00 2016-01-21 03:53:03.125 021 12666.77 -5.80 54566.68 88888.00 2016-01-21 03:53:03.250 021 12666.80 -5.85 54566.65 88888.00 2016-01-21 03:53:03.375 021 12666.85 -5.83 54566.65 88888.00 2016-01-21 03:53:03.500 021 12666.90 -5.85 54566.65 88888.00 2016-01-21 03:53:03.625 021 12666.92 -5.83 54566.65 88888.00 2016-01-21 03:53:03.750 021 12666.85 -5.83 54566.65 88888.00 2016-01-21 03:53:03.875 021 12666.77 -5.85 54566.62 88888.00 2016-01-21 03:53:04.000 021 12666.73 -5.85 54566.60 88888.00 2016-01-21 03:53:04.125 021 12666.77 -5.85 54566.62 88888.00 2016-01-21 03:53:04.250 021 12666.80 -5.88 54566.60 88888.00 2016-01-21 03:53:04.375 021 12666.85 -5.85 54566.60 88888.00 2016-01-21 03:53:04.500 021 12666.85 -5.85 54566.62 88888.00 2016-01-21 03:53:04.625 021 12666.88 -5.83 54566.65 88888.00 2016-01-21 03:53:04.750 021 12666.92 -5.83 54566.62 88888.00 2016-01-21 03:53:04.875 021 12666.88 -5.88 54566.60 88888.00 2016-01-21 03:53:05.000 021 12666.83 -5.92 54566.60 88888.00 2016-01-21 03:53:05.125 021 12666.85 -5.90 54566.62 88888.00 2016-01-21 03:53:05.250 021 12666.85 -5.92 54566.65 88888.00 2016-01-21 03:53:05.375 021 12666.90 -5.90 54566.62 88888.00 2016-01-21 03:53:05.500 021 12666.95 -5.88 54566.62 88888.00 2016-01-21 03:53:05.625 021 12666.90 -5.88 54566.62 88888.00 2016-01-21 03:53:05.750 021 12666.88 -5.92 54566.62 88888.00 2016-01-21 03:53:05.875 021 12666.88 -5.92 54566.62 88888.00 2016-01-21 03:53:06.000 021 12666.90 -5.88 54566.62 88888.00 2016-01-21 03:53:06.125 021 12666.92 -5.90 54566.65 88888.00 2016-01-21 03:53:06.250 021 12666.90 -5.95 54566.68 88888.00 2016-01-21 03:53:06.375 021 12666.95 -5.92 54566.68 88888.00 2016-01-21 03:53:06.500 021 12666.92 -5.90 54566.68 88888.00 2016-01-21 03:53:06.625 021 12666.90 -5.90 54566.68 88888.00 2016-01-21 03:53:06.750 021 12666.88 -5.90 54566.68 88888.00 2016-01-21 03:53:06.875 021 12666.95 -5.92 54566.68 88888.00 2016-01-21 03:53:07.000 021 12666.95 -5.95 54566.65 88888.00 2016-01-21 03:53:07.125 021 12666.88 -5.95 54566.68 88888.00 2016-01-21 03:53:07.250 021 12666.92 -5.95 54566.70 88888.00 2016-01-21 03:53:07.375 021 12666.92 -5.97 54566.65 88888.00 2016-01-21 03:53:07.500 021 12666.92 -6.00 54566.65 88888.00 2016-01-21 03:53:07.625 021 12666.92 -5.97 54566.65 88888.00 2016-01-21 03:53:07.750 021 12666.95 -5.95 54566.68 88888.00 2016-01-21 03:53:07.875 021 12666.98 -6.00 54566.68 88888.00 2016-01-21 03:53:08.000 021 12666.98 -6.00 54566.68 88888.00 2016-01-21 03:53:08.125 021 12666.92 -6.03 54566.65 88888.00 2016-01-21 03:53:08.250 021 12666.92 -6.03 54566.68 88888.00 2016-01-21 03:53:08.375 021 12667.02 -6.03 54566.68 88888.00 2016-01-21 03:53:08.500 021 12667.05 -6.03 54566.70 88888.00 2016-01-21 03:53:08.625 021 12666.98 -6.00 54566.68 88888.00 2016-01-21 03:53:08.750 021 12666.95 -6.00 54566.65 88888.00 2016-01-21 03:53:08.875 021 12667.05 -5.97 54566.68 88888.00 2016-01-21 03:53:09.000 021 12667.10 -6.00 54566.65 88888.00 2016-01-21 03:53:09.125 021 12667.05 -6.03 54566.68 88888.00 2016-01-21 03:53:09.250 021 12666.98 -6.05 54566.65 88888.00 2016-01-21 03:53:09.375 021 12667.00 -6.05 54566.65 88888.00 2016-01-21 03:53:09.500 021 12667.02 -6.05 54566.65 88888.00 2016-01-21 03:53:09.625 021 12667.08 -6.10 54566.70 88888.00 2016-01-21 03:53:09.750 021 12667.05 -6.12 54566.68 88888.00 2016-01-21 03:53:09.875 021 12667.10 -6.08 54566.68 88888.00 2016-01-21 03:53:10.000 021 12667.12 -6.08 54566.70 88888.00 2016-01-21 03:53:10.125 021 12667.15 -6.10 54566.70 88888.00 2016-01-21 03:53:10.250 021 12667.10 -6.12 54566.70 88888.00 2016-01-21 03:53:10.375 021 12667.08 -6.10 54566.68 88888.00 2016-01-21 03:53:10.500 021 12667.10 -6.12 54566.65 88888.00 2016-01-21 03:53:10.625 021 12667.20 -6.12 54566.70 88888.00 2016-01-21 03:53:10.750 021 12667.17 -6.12 54566.70 88888.00 2016-01-21 03:53:10.875 021 12667.12 -6.15 54566.70 88888.00 2016-01-21 03:53:11.000 021 12667.05 -6.17 54566.70 88888.00 2016-01-21 03:53:11.125 021 12667.00 -6.17 54566.68 88888.00 2016-01-21 03:53:11.250 021 12667.05 -6.20 54566.70 88888.00 2016-01-21 03:53:11.375 021 12667.10 -6.17 54566.70 88888.00 2016-01-21 03:53:11.500 021 12667.10 -6.20 54566.70 88888.00 2016-01-21 03:53:11.625 021 12667.12 -6.20 54566.68 88888.00 2016-01-21 03:53:11.750 021 12667.17 -6.22 54566.70 88888.00 2016-01-21 03:53:11.875 021 12667.20 -6.25 54566.68 88888.00 2016-01-21 03:53:12.000 021 12667.27 -6.22 54566.65 88888.00 2016-01-21 03:53:12.125 021 12667.27 -6.22 54566.68 88888.00 2016-01-21 03:53:12.250 021 12667.23 -6.25 54566.68 88888.00 2016-01-21 03:53:12.375 021 12667.27 -6.25 54566.68 88888.00 2016-01-21 03:53:12.500 021 12667.35 -6.28 54566.68 88888.00 2016-01-21 03:53:12.625 021 12667.35 -6.28 54566.62 88888.00 2016-01-21 03:53:12.750 021 12667.30 -6.22 54566.65 88888.00 2016-01-21 03:53:12.875 021 12667.33 -6.22 54566.68 88888.00 2016-01-21 03:53:13.000 021 12667.35 -6.25 54566.68 88888.00 2016-01-21 03:53:13.125 021 12667.33 -6.25 54566.68 88888.00 2016-01-21 03:53:13.250 021 12667.25 -6.25 54566.68 88888.00 2016-01-21 03:53:13.375 021 12667.25 -6.28 54566.68 88888.00 2016-01-21 03:53:13.500 021 12667.20 -6.30 54566.68 88888.00 2016-01-21 03:53:13.625 021 12667.25 -6.33 54566.68 88888.00 2016-01-21 03:53:13.750 021 12667.27 -6.28 54566.68 88888.00 2016-01-21 03:53:13.875 021 12667.33 -6.30 54566.68 88888.00 2016-01-21 03:53:14.000 021 12667.35 -6.33 54566.65 88888.00 2016-01-21 03:53:14.125 021 12667.33 -6.33 54566.68 88888.00 2016-01-21 03:53:14.250 021 12667.27 -6.33 54566.70 88888.00 2016-01-21 03:53:14.375 021 12667.30 -6.30 54566.70 88888.00 2016-01-21 03:53:14.500 021 12667.35 -6.33 54566.68 88888.00 2016-01-21 03:53:14.625 021 12667.40 -6.35 54566.65 88888.00 2016-01-21 03:53:14.750 021 12667.40 -6.35 54566.65 88888.00 2016-01-21 03:53:14.875 021 12667.33 -6.33 54566.68 88888.00 2016-01-21 03:53:15.000 021 12667.35 -6.35 54566.70 88888.00 2016-01-21 03:53:15.125 021 12667.38 -6.38 54566.72 88888.00 2016-01-21 03:53:15.250 021 12667.35 -6.38 54566.72 88888.00 2016-01-21 03:53:15.375 021 12667.38 -6.35 54566.70 88888.00 2016-01-21 03:53:15.500 021 12667.38 -6.38 54566.68 88888.00 2016-01-21 03:53:15.625 021 12667.35 -6.40 54566.65 88888.00 2016-01-21 03:53:15.750 021 12667.35 -6.42 54566.68 88888.00 2016-01-21 03:53:15.875 021 12667.40 -6.40 54566.65 88888.00 2016-01-21 03:53:16.000 021 12667.45 -6.38 54566.65 88888.00 2016-01-21 03:53:16.125 021 12667.42 -6.40 54566.65 88888.00 2016-01-21 03:53:16.250 021 12667.42 -6.42 54566.65 88888.00 2016-01-21 03:53:16.375 021 12667.48 -6.42 54566.65 88888.00 2016-01-21 03:53:16.500 021 12667.48 -6.42 54566.62 88888.00 2016-01-21 03:53:16.625 021 12667.52 -6.40 54566.65 88888.00 2016-01-21 03:53:16.750 021 12667.50 -6.42 54566.68 88888.00 2016-01-21 03:53:16.875 021 12667.52 -6.42 54566.68 88888.00 2016-01-21 03:53:17.000 021 12667.55 -6.40 54566.65 88888.00 2016-01-21 03:53:17.125 021 12667.48 -6.40 54566.65 88888.00 2016-01-21 03:53:17.250 021 12667.38 -6.45 54566.65 88888.00 2016-01-21 03:53:17.375 021 12667.45 -6.42 54566.65 88888.00 2016-01-21 03:53:17.500 021 12667.52 -6.45 54566.65 88888.00 2016-01-21 03:53:17.625 021 12667.48 -6.42 54566.65 88888.00 2016-01-21 03:53:17.750 021 12667.45 -6.42 54566.65 88888.00 2016-01-21 03:53:17.875 021 12667.48 -6.42 54566.65 88888.00 2016-01-21 03:53:18.000 021 12667.58 -6.42 54566.62 88888.00 2016-01-21 03:53:18.125 021 12667.62 -6.42 54566.65 88888.00 2016-01-21 03:53:18.250 021 12667.52 -6.47 54566.68 88888.00 2016-01-21 03:53:18.375 021 12667.55 -6.42 54566.65 88888.00 2016-01-21 03:53:18.500 021 12667.62 -6.45 54566.62 88888.00 2016-01-21 03:53:18.625 021 12667.62 -6.45 54566.65 88888.00 2016-01-21 03:53:18.750 021 12667.60 -6.40 54566.68 88888.00 2016-01-21 03:53:18.875 021 12667.58 -6.40 54566.70 88888.00 2016-01-21 03:53:19.000 021 12667.50 -6.42 54566.65 88888.00 2016-01-21 03:53:19.125 021 12667.55 -6.47 54566.62 88888.00 2016-01-21 03:53:19.250 021 12667.60 -6.42 54566.68 88888.00 2016-01-21 03:53:19.375 021 12667.62 -6.42 54566.65 88888.00 2016-01-21 03:53:19.500 021 12667.52 -6.45 54566.62 88888.00 2016-01-21 03:53:19.625 021 12667.55 -6.47 54566.62 88888.00 2016-01-21 03:53:19.750 021 12667.60 -6.50 54566.60 88888.00 2016-01-21 03:53:19.875 021 12667.60 -6.47 54566.60 88888.00 2016-01-21 03:53:20.000 021 12667.62 -6.45 54566.62 88888.00 2016-01-21 03:53:20.125 021 12667.67 -6.42 54566.68 88888.00 2016-01-21 03:53:20.250 021 12667.65 -6.47 54566.65 88888.00 2016-01-21 03:53:20.375 021 12667.67 -6.45 54566.65 88888.00 2016-01-21 03:53:20.500 021 12667.65 -6.45 54566.65 88888.00 2016-01-21 03:53:20.625 021 12667.67 -6.47 54566.68 88888.00 2016-01-21 03:53:20.750 021 12667.62 -6.45 54566.68 88888.00 2016-01-21 03:53:20.875 021 12667.65 -6.47 54566.65 88888.00 2016-01-21 03:53:21.000 021 12667.73 -6.47 54566.65 88888.00 2016-01-21 03:53:21.125 021 12667.60 -6.47 54566.70 88888.00 2016-01-21 03:53:21.250 021 12667.58 -6.53 54566.68 88888.00 2016-01-21 03:53:21.375 021 12667.65 -6.53 54566.65 88888.00 2016-01-21 03:53:21.500 021 12667.70 -6.50 54566.65 88888.00 2016-01-21 03:53:21.625 021 12667.73 -6.50 54566.68 88888.00 2016-01-21 03:53:21.750 021 12667.70 -6.53 54566.62 88888.00 2016-01-21 03:53:21.875 021 12667.65 -6.55 54566.60 88888.00 2016-01-21 03:53:22.000 021 12667.62 -6.53 54566.62 88888.00 2016-01-21 03:53:22.125 021 12667.67 -6.50 54566.65 88888.00 2016-01-21 03:53:22.250 021 12667.67 -6.53 54566.68 88888.00 2016-01-21 03:53:22.375 021 12667.65 -6.50 54566.65 88888.00 2016-01-21 03:53:22.500 021 12667.70 -6.50 54566.65 88888.00 2016-01-21 03:53:22.625 021 12667.75 -6.47 54566.65 88888.00 2016-01-21 03:53:22.750 021 12667.73 -6.50 54566.68 88888.00 2016-01-21 03:53:22.875 021 12667.77 -6.53 54566.68 88888.00 2016-01-21 03:53:23.000 021 12667.83 -6.55 54566.65 88888.00 2016-01-21 03:53:23.125 021 12667.83 -6.53 54566.65 88888.00 2016-01-21 03:53:23.250 021 12667.77 -6.53 54566.70 88888.00 2016-01-21 03:53:23.375 021 12667.73 -6.53 54566.65 88888.00 2016-01-21 03:53:23.500 021 12667.65 -6.50 54566.65 88888.00 2016-01-21 03:53:23.625 021 12667.67 -6.47 54566.65 88888.00 2016-01-21 03:53:23.750 021 12667.75 -6.50 54566.65 88888.00 2016-01-21 03:53:23.875 021 12667.80 -6.53 54566.70 88888.00 2016-01-21 03:53:24.000 021 12667.80 -6.53 54566.68 88888.00 2016-01-21 03:53:24.125 021 12667.77 -6.53 54566.68 88888.00 2016-01-21 03:53:24.250 021 12667.80 -6.50 54566.68 88888.00 2016-01-21 03:53:24.375 021 12667.83 -6.50 54566.68 88888.00 2016-01-21 03:53:24.500 021 12667.83 -6.50 54566.68 88888.00 2016-01-21 03:53:24.625 021 12667.85 -6.53 54566.68 88888.00 2016-01-21 03:53:24.750 021 12667.88 -6.53 54566.68 88888.00 2016-01-21 03:53:24.875 021 12667.77 -6.50 54566.68 88888.00 2016-01-21 03:53:25.000 021 12667.75 -6.50 54566.65 88888.00 2016-01-21 03:53:25.125 021 12667.80 -6.50 54566.70 88888.00 2016-01-21 03:53:25.250 021 12667.80 -6.50 54566.72 88888.00 2016-01-21 03:53:25.375 021 12667.83 -6.50 54566.72 88888.00 2016-01-21 03:53:25.500 021 12667.83 -6.47 54566.72 88888.00 2016-01-21 03:53:25.625 021 12667.80 -6.45 54566.70 88888.00 2016-01-21 03:53:25.750 021 12667.85 -6.45 54566.68 88888.00 2016-01-21 03:53:25.875 021 12667.83 -6.45 54566.70 88888.00 2016-01-21 03:53:26.000 021 12667.80 -6.45 54566.70 88888.00 2016-01-21 03:53:26.125 021 12667.77 -6.47 54566.68 88888.00 2016-01-21 03:53:26.250 021 12667.75 -6.45 54566.70 88888.00 2016-01-21 03:53:26.375 021 12667.75 -6.42 54566.70 88888.00 2016-01-21 03:53:26.500 021 12667.70 -6.42 54566.72 88888.00 2016-01-21 03:53:26.625 021 12667.70 -6.42 54566.72 88888.00 2016-01-21 03:53:26.750 021 12667.65 -6.42 54566.70 88888.00 2016-01-21 03:53:26.875 021 12667.73 -6.42 54566.70 88888.00 2016-01-21 03:53:27.000 021 12667.75 -6.45 54566.75 88888.00 2016-01-21 03:53:27.125 021 12667.75 -6.40 54566.78 88888.00 2016-01-21 03:53:27.250 021 12667.70 -6.45 54566.78 88888.00 2016-01-21 03:53:27.375 021 12667.73 -6.40 54566.75 88888.00 2016-01-21 03:53:27.500 021 12667.67 -6.40 54566.72 88888.00 2016-01-21 03:53:27.625 021 12667.67 -6.40 54566.75 88888.00 2016-01-21 03:53:27.750 021 12667.75 -6.42 54566.78 88888.00 2016-01-21 03:53:27.875 021 12667.80 -6.40 54566.80 88888.00 2016-01-21 03:53:28.000 021 12667.75 -6.38 54566.80 88888.00 2016-01-21 03:53:28.125 021 12667.73 -6.38 54566.78 88888.00 2016-01-21 03:53:28.250 021 12667.67 -6.42 54566.75 88888.00 2016-01-21 03:53:28.375 021 12667.70 -6.40 54566.75 88888.00 2016-01-21 03:53:28.500 021 12667.67 -6.38 54566.72 88888.00 2016-01-21 03:53:28.625 021 12667.62 -6.38 54566.75 88888.00 2016-01-21 03:53:28.750 021 12667.62 -6.33 54566.75 88888.00 2016-01-21 03:53:28.875 021 12667.67 -6.30 54566.75 88888.00 2016-01-21 03:53:29.000 021 12667.73 -6.33 54566.75 88888.00 2016-01-21 03:53:29.125 021 12667.83 -6.33 54566.75 88888.00 2016-01-21 03:53:29.250 021 12667.77 -6.35 54566.75 88888.00 2016-01-21 03:53:29.375 021 12667.70 -6.35 54566.75 88888.00 2016-01-21 03:53:29.500 021 12667.70 -6.33 54566.75 88888.00 2016-01-21 03:53:29.625 021 12667.75 -6.33 54566.78 88888.00 2016-01-21 03:53:29.750 021 12667.73 -6.35 54566.75 88888.00 2016-01-21 03:53:29.875 021 12667.70 -6.33 54566.78 88888.00 2016-01-21 03:53:30.000 021 12667.67 -6.33 54566.80 88888.00 2016-01-21 03:53:30.125 021 12667.70 -6.33 54566.80 88888.00 2016-01-21 03:53:30.250 021 12667.70 -6.35 54566.75 88888.00 2016-01-21 03:53:30.375 021 12667.73 -6.30 54566.72 88888.00 2016-01-21 03:53:30.500 021 12667.70 -6.28 54566.75 88888.00 2016-01-21 03:53:30.625 021 12667.67 -6.28 54566.78 88888.00 2016-01-21 03:53:30.750 021 12667.65 -6.30 54566.75 88888.00 2016-01-21 03:53:30.875 021 12667.73 -6.30 54566.75 88888.00 2016-01-21 03:53:31.000 021 12667.75 -6.22 54566.80 88888.00 2016-01-21 03:53:31.125 021 12667.73 -6.22 54566.78 88888.00 2016-01-21 03:53:31.250 021 12667.65 -6.28 54566.78 88888.00 2016-01-21 03:53:31.375 021 12667.70 -6.28 54566.78 88888.00 2016-01-21 03:53:31.500 021 12667.70 -6.28 54566.78 88888.00 2016-01-21 03:53:31.625 021 12667.67 -6.25 54566.78 88888.00 2016-01-21 03:53:31.750 021 12667.70 -6.22 54566.80 88888.00 2016-01-21 03:53:31.875 021 12667.65 -6.22 54566.80 88888.00 2016-01-21 03:53:32.000 021 12667.65 -6.22 54566.80 88888.00 2016-01-21 03:53:32.125 021 12667.70 -6.20 54566.82 88888.00 2016-01-21 03:53:32.250 021 12667.73 -6.20 54566.82 88888.00 2016-01-21 03:53:32.375 021 12667.70 -6.20 54566.82 88888.00 2016-01-21 03:53:32.500 021 12667.67 -6.20 54566.80 88888.00 2016-01-21 03:53:32.625 021 12667.62 -6.22 54566.82 88888.00 2016-01-21 03:53:32.750 021 12667.67 -6.22 54566.82 88888.00 2016-01-21 03:53:32.875 021 12667.67 -6.22 54566.80 88888.00 2016-01-21 03:53:33.000 021 12667.62 -6.22 54566.78 88888.00 2016-01-21 03:53:33.125 021 12667.58 -6.20 54566.78 88888.00 2016-01-21 03:53:33.250 021 12667.60 -6.25 54566.80 88888.00 2016-01-21 03:53:33.375 021 12667.73 -6.20 54566.85 88888.00 2016-01-21 03:53:33.500 021 12667.65 -6.20 54566.88 88888.00 2016-01-21 03:53:33.625 021 12667.60 -6.20 54566.88 88888.00 2016-01-21 03:53:33.750 021 12667.60 -6.20 54566.88 88888.00 2016-01-21 03:53:33.875 021 12667.67 -6.22 54566.88 88888.00 2016-01-21 03:53:34.000 021 12667.73 -6.20 54566.90 88888.00 2016-01-21 03:53:34.125 021 12667.73 -6.20 54566.88 88888.00 2016-01-21 03:53:34.250 021 12667.75 -6.25 54566.90 88888.00 2016-01-21 03:53:34.375 021 12667.75 -6.25 54566.88 88888.00 2016-01-21 03:53:34.500 021 12667.70 -6.25 54566.88 88888.00 2016-01-21 03:53:34.625 021 12667.67 -6.25 54566.90 88888.00 2016-01-21 03:53:34.750 021 12667.73 -6.22 54566.90 88888.00 2016-01-21 03:53:34.875 021 12667.75 -6.22 54566.90 88888.00 2016-01-21 03:53:35.000 021 12667.70 -6.25 54566.88 88888.00 2016-01-21 03:53:35.125 021 12667.67 -6.25 54566.90 88888.00 2016-01-21 03:53:35.250 021 12667.62 -6.25 54566.90 88888.00 2016-01-21 03:53:35.375 021 12667.67 -6.20 54566.93 88888.00 2016-01-21 03:53:35.500 021 12667.60 -6.20 54566.90 88888.00 2016-01-21 03:53:35.625 021 12667.62 -6.15 54566.93 88888.00 2016-01-21 03:53:35.750 021 12667.70 -6.15 54566.93 88888.00 2016-01-21 03:53:35.875 021 12667.65 -6.15 54566.93 88888.00 2016-01-21 03:53:36.000 021 12667.65 -6.15 54566.93 88888.00 2016-01-21 03:53:36.125 021 12667.70 -6.15 54566.95 88888.00 2016-01-21 03:53:36.250 021 12667.65 -6.15 54566.93 88888.00 2016-01-21 03:53:36.375 021 12667.62 -6.17 54566.90 88888.00 2016-01-21 03:53:36.500 021 12667.58 -6.20 54566.90 88888.00 2016-01-21 03:53:36.625 021 12667.50 -6.15 54566.90 88888.00 2016-01-21 03:53:36.750 021 12667.55 -6.15 54566.95 88888.00 2016-01-21 03:53:36.875 021 12667.65 -6.12 54566.95 88888.00 2016-01-21 03:53:37.000 021 12667.58 -6.15 54566.93 88888.00 2016-01-21 03:53:37.125 021 12667.52 -6.15 54566.93 88888.00 2016-01-21 03:53:37.250 021 12667.45 -6.17 54566.93 88888.00 2016-01-21 03:53:37.375 021 12667.50 -6.15 54566.93 88888.00 2016-01-21 03:53:37.500 021 12667.55 -6.15 54566.95 88888.00 2016-01-21 03:53:37.625 021 12667.55 -6.12 54566.95 88888.00 2016-01-21 03:53:37.750 021 12667.55 -6.12 54566.93 88888.00 2016-01-21 03:53:37.875 021 12667.55 -6.12 54566.97 88888.00 2016-01-21 03:53:38.000 021 12667.55 -6.10 54566.95 88888.00 2016-01-21 03:53:38.125 021 12667.58 -6.10 54566.97 88888.00 2016-01-21 03:53:38.250 021 12667.52 -6.12 54566.97 88888.00 2016-01-21 03:53:38.375 021 12667.50 -6.10 54566.95 88888.00 2016-01-21 03:53:38.500 021 12667.52 -6.12 54566.95 88888.00 2016-01-21 03:53:38.625 021 12667.58 -6.12 54566.95 88888.00 2016-01-21 03:53:38.750 021 12667.65 -6.08 54566.97 88888.00 2016-01-21 03:53:38.875 021 12667.62 -6.08 54567.00 88888.00 2016-01-21 03:53:39.000 021 12667.60 -6.10 54567.00 88888.00 2016-01-21 03:53:39.125 021 12667.55 -6.10 54567.03 88888.00 2016-01-21 03:53:39.250 021 12667.50 -6.12 54567.03 88888.00 2016-01-21 03:53:39.375 021 12667.50 -6.08 54567.03 88888.00 2016-01-21 03:53:39.500 021 12667.48 -6.05 54567.00 88888.00 2016-01-21 03:53:39.625 021 12667.48 -6.08 54567.00 88888.00 2016-01-21 03:53:39.750 021 12667.45 -6.05 54567.00 88888.00 2016-01-21 03:53:39.875 021 12667.42 -6.05 54566.97 88888.00 2016-01-21 03:53:40.000 021 12667.45 -6.08 54567.03 88888.00 2016-01-21 03:53:40.125 021 12667.48 -6.05 54567.03 88888.00 2016-01-21 03:53:40.250 021 12667.45 -6.03 54567.07 88888.00 2016-01-21 03:53:40.375 021 12667.42 -6.05 54567.10 88888.00 2016-01-21 03:53:40.500 021 12667.45 -6.08 54567.07 88888.00 2016-01-21 03:53:40.625 021 12667.50 -6.05 54567.05 88888.00 2016-01-21 03:53:40.750 021 12667.48 -6.05 54567.07 88888.00 2016-01-21 03:53:40.875 021 12667.45 -6.00 54567.07 88888.00 2016-01-21 03:53:41.000 021 12667.52 -6.00 54567.07 88888.00 2016-01-21 03:53:41.125 021 12667.50 -6.03 54567.10 88888.00 2016-01-21 03:53:41.250 021 12667.48 -6.03 54567.10 88888.00 2016-01-21 03:53:41.375 021 12667.55 -6.00 54567.10 88888.00 2016-01-21 03:53:41.500 021 12667.52 -6.03 54567.10 88888.00 2016-01-21 03:53:41.625 021 12667.40 -6.00 54567.10 88888.00 2016-01-21 03:53:41.750 021 12667.38 -6.00 54567.12 88888.00 2016-01-21 03:53:41.875 021 12667.40 -6.00 54567.10 88888.00 2016-01-21 03:53:42.000 021 12667.48 -5.95 54567.10 88888.00 2016-01-21 03:53:42.125 021 12667.48 -5.95 54567.12 88888.00 2016-01-21 03:53:42.250 021 12667.40 -6.00 54567.12 88888.00 2016-01-21 03:53:42.375 021 12667.42 -5.95 54567.12 88888.00 2016-01-21 03:53:42.500 021 12667.45 -5.97 54567.15 88888.00 2016-01-21 03:53:42.625 021 12667.45 -5.95 54567.12 88888.00 2016-01-21 03:53:42.750 021 12667.38 -5.95 54567.15 88888.00 2016-01-21 03:53:42.875 021 12667.38 -5.95 54567.15 88888.00 2016-01-21 03:53:43.000 021 12667.33 -5.95 54567.12 88888.00 2016-01-21 03:53:43.125 021 12667.25 -5.95 54567.15 88888.00 2016-01-21 03:53:43.250 021 12667.17 -5.97 54567.18 88888.00 2016-01-21 03:53:43.375 021 12667.17 -5.97 54567.18 88888.00 2016-01-21 03:53:43.500 021 12667.17 -5.97 54567.15 88888.00 2016-01-21 03:53:43.625 021 12667.17 -5.95 54567.18 88888.00 2016-01-21 03:53:43.750 021 12667.20 -5.95 54567.18 88888.00 2016-01-21 03:53:43.875 021 12667.15 -5.97 54567.18 88888.00 2016-01-21 03:53:44.000 021 12667.15 -5.97 54567.18 88888.00 2016-01-21 03:53:44.125 021 12667.15 -5.95 54567.18 88888.00 2016-01-21 03:53:44.250 021 12667.05 -5.95 54567.18 88888.00 2016-01-21 03:53:44.375 021 12667.08 -5.92 54567.20 88888.00 2016-01-21 03:53:44.500 021 12667.12 -5.92 54567.20 88888.00 2016-01-21 03:53:44.625 021 12667.15 -5.92 54567.20 88888.00 2016-01-21 03:53:44.750 021 12667.12 -5.95 54567.20 88888.00 2016-01-21 03:53:44.875 021 12667.12 -5.95 54567.20 88888.00 2016-01-21 03:53:45.000 021 12667.10 -5.95 54567.20 88888.00 2016-01-21 03:53:45.125 021 12667.08 -5.95 54567.22 88888.00 2016-01-21 03:53:45.250 021 12667.00 -5.97 54567.22 88888.00 2016-01-21 03:53:45.375 021 12667.00 -5.95 54567.22 88888.00 2016-01-21 03:53:45.500 021 12667.05 -5.95 54567.22 88888.00 2016-01-21 03:53:45.625 021 12667.12 -5.95 54567.22 88888.00 2016-01-21 03:53:45.750 021 12667.15 -5.97 54567.22 88888.00 2016-01-21 03:53:45.875 021 12667.12 -5.95 54567.28 88888.00 2016-01-21 03:53:46.000 021 12667.10 -5.95 54567.28 88888.00 2016-01-21 03:53:46.125 021 12667.02 -5.97 54567.30 88888.00 2016-01-21 03:53:46.250 021 12666.98 -5.97 54567.30 88888.00 2016-01-21 03:53:46.375 021 12667.05 -5.92 54567.30 88888.00 2016-01-21 03:53:46.500 021 12667.00 -5.90 54567.32 88888.00 2016-01-21 03:53:46.625 021 12666.95 -5.95 54567.32 88888.00 2016-01-21 03:53:46.750 021 12666.92 -5.97 54567.30 88888.00 2016-01-21 03:53:46.875 021 12666.95 -5.95 54567.30 88888.00 2016-01-21 03:53:47.000 021 12666.98 -5.95 54567.28 88888.00 2016-01-21 03:53:47.125 021 12666.95 -5.95 54567.30 88888.00 2016-01-21 03:53:47.250 021 12666.88 -5.95 54567.32 88888.00 2016-01-21 03:53:47.375 021 12666.85 -5.95 54567.35 88888.00 2016-01-21 03:53:47.500 021 12666.83 -5.95 54567.35 88888.00 2016-01-21 03:53:47.625 021 12666.90 -5.95 54567.32 88888.00 2016-01-21 03:53:47.750 021 12666.95 -5.97 54567.35 88888.00 2016-01-21 03:53:47.875 021 12666.90 -5.97 54567.35 88888.00 2016-01-21 03:53:48.000 021 12666.88 -5.97 54567.32 88888.00 2016-01-21 03:53:48.125 021 12666.83 -5.97 54567.38 88888.00 2016-01-21 03:53:48.250 021 12666.80 -6.00 54567.40 88888.00 2016-01-21 03:53:48.375 021 12666.80 -6.00 54567.38 88888.00 2016-01-21 03:53:48.500 021 12666.80 -6.03 54567.38 88888.00 2016-01-21 03:53:48.625 021 12666.77 -6.00 54567.40 88888.00 2016-01-21 03:53:48.750 021 12666.75 -6.03 54567.38 88888.00 2016-01-21 03:53:48.875 021 12666.77 -6.00 54567.43 88888.00 2016-01-21 03:53:49.000 021 12666.77 -6.00 54567.43 88888.00 2016-01-21 03:53:49.125 021 12666.77 -6.00 54567.40 88888.00 2016-01-21 03:53:49.250 021 12666.77 -6.03 54567.43 88888.00 2016-01-21 03:53:49.375 021 12666.77 -6.00 54567.40 88888.00 2016-01-21 03:53:49.500 021 12666.75 -6.03 54567.40 88888.00 2016-01-21 03:53:49.625 021 12666.75 -6.05 54567.45 88888.00 2016-01-21 03:53:49.750 021 12666.67 -6.08 54567.45 88888.00 2016-01-21 03:53:49.875 021 12666.62 -6.08 54567.45 88888.00 2016-01-21 03:53:50.000 021 12666.60 -6.05 54567.45 88888.00 2016-01-21 03:53:50.125 021 12666.62 -6.00 54567.50 88888.00 2016-01-21 03:53:50.250 021 12666.60 -6.05 54567.50 88888.00 2016-01-21 03:53:50.375 021 12666.62 -6.05 54567.47 88888.00 2016-01-21 03:53:50.500 021 12666.62 -6.05 54567.47 88888.00 2016-01-21 03:53:50.625 021 12666.58 -6.10 54567.47 88888.00 2016-01-21 03:53:50.750 021 12666.58 -6.12 54567.47 88888.00 2016-01-21 03:53:50.875 021 12666.58 -6.10 54567.50 88888.00 2016-01-21 03:53:51.000 021 12666.55 -6.12 54567.47 88888.00 2016-01-21 03:53:51.125 021 12666.55 -6.15 54567.50 88888.00 2016-01-21 03:53:51.250 021 12666.50 -6.15 54567.53 88888.00 2016-01-21 03:53:51.375 021 12666.50 -6.12 54567.53 88888.00 2016-01-21 03:53:51.500 021 12666.52 -6.15 54567.53 88888.00 2016-01-21 03:53:51.625 021 12666.48 -6.15 54567.53 88888.00 2016-01-21 03:53:51.750 021 12666.45 -6.20 54567.53 88888.00 2016-01-21 03:53:51.875 021 12666.45 -6.25 54567.50 88888.00 2016-01-21 03:53:52.000 021 12666.48 -6.22 54567.53 88888.00 2016-01-21 03:53:52.125 021 12666.45 -6.22 54567.55 88888.00 2016-01-21 03:53:52.250 021 12666.35 -6.25 54567.57 88888.00 2016-01-21 03:53:52.375 021 12666.40 -6.25 54567.57 88888.00 2016-01-21 03:53:52.500 021 12666.42 -6.25 54567.60 88888.00 2016-01-21 03:53:52.625 021 12666.40 -6.25 54567.57 88888.00 2016-01-21 03:53:52.750 021 12666.35 -6.25 54567.55 88888.00 2016-01-21 03:53:52.875 021 12666.40 -6.22 54567.57 88888.00 2016-01-21 03:53:53.000 021 12666.42 -6.22 54567.57 88888.00 2016-01-21 03:53:53.125 021 12666.40 -6.22 54567.60 88888.00 2016-01-21 03:53:53.250 021 12666.33 -6.25 54567.62 88888.00 2016-01-21 03:53:53.375 021 12666.40 -6.22 54567.65 88888.00 2016-01-21 03:53:53.500 021 12666.45 -6.28 54567.60 88888.00 2016-01-21 03:53:53.625 021 12666.40 -6.30 54567.62 88888.00 2016-01-21 03:53:53.750 021 12666.33 -6.33 54567.60 88888.00 2016-01-21 03:53:53.875 021 12666.30 -6.33 54567.62 88888.00 2016-01-21 03:53:54.000 021 12666.35 -6.30 54567.65 88888.00 2016-01-21 03:53:54.125 021 12666.35 -6.30 54567.65 88888.00 2016-01-21 03:53:54.250 021 12666.35 -6.35 54567.68 88888.00 2016-01-21 03:53:54.375 021 12666.35 -6.33 54567.68 88888.00 2016-01-21 03:53:54.500 021 12666.33 -6.30 54567.70 88888.00 2016-01-21 03:53:54.625 021 12666.25 -6.33 54567.68 88888.00 2016-01-21 03:53:54.750 021 12666.27 -6.33 54567.65 88888.00 2016-01-21 03:53:54.875 021 12666.30 -6.35 54567.62 88888.00 2016-01-21 03:53:55.000 021 12666.35 -6.38 54567.65 88888.00 2016-01-21 03:53:55.125 021 12666.38 -6.35 54567.68 88888.00 2016-01-21 03:53:55.250 021 12666.27 -6.40 54567.72 88888.00 2016-01-21 03:53:55.375 021 12666.23 -6.42 54567.68 88888.00 2016-01-21 03:53:55.500 021 12666.23 -6.42 54567.65 88888.00 2016-01-21 03:53:55.625 021 12666.23 -6.40 54567.72 88888.00 2016-01-21 03:53:55.750 021 12666.20 -6.40 54567.72 88888.00 2016-01-21 03:53:55.875 021 12666.20 -6.40 54567.68 88888.00 2016-01-21 03:53:56.000 021 12666.27 -6.40 54567.68 88888.00 2016-01-21 03:53:56.125 021 12666.30 -6.40 54567.70 88888.00 2016-01-21 03:53:56.250 021 12666.25 -6.40 54567.70 88888.00 2016-01-21 03:53:56.375 021 12666.30 -6.40 54567.70 88888.00 2016-01-21 03:53:56.500 021 12666.23 -6.40 54567.68 88888.00 2016-01-21 03:53:56.625 021 12666.23 -6.38 54567.72 88888.00 2016-01-21 03:53:56.750 021 12666.12 -6.38 54567.72 88888.00 2016-01-21 03:53:56.875 021 12666.05 -6.40 54567.72 88888.00 2016-01-21 03:53:57.000 021 12666.05 -6.40 54567.72 88888.00 2016-01-21 03:53:57.125 021 12666.10 -6.42 54567.72 88888.00 2016-01-21 03:53:57.250 021 12666.10 -6.47 54567.75 88888.00 2016-01-21 03:53:57.375 021 12666.08 -6.42 54567.75 88888.00 2016-01-21 03:53:57.500 021 12666.08 -6.40 54567.72 88888.00 2016-01-21 03:53:57.625 021 12666.12 -6.40 54567.72 88888.00 2016-01-21 03:53:57.750 021 12666.05 -6.42 54567.78 88888.00 2016-01-21 03:53:57.875 021 12666.00 -6.45 54567.75 88888.00 2016-01-21 03:53:58.000 021 12666.05 -6.45 54567.75 88888.00 2016-01-21 03:53:58.125 021 12666.17 -6.42 54567.78 88888.00 2016-01-21 03:53:58.250 021 12666.10 -6.45 54567.82 88888.00 2016-01-21 03:53:58.375 021 12666.02 -6.42 54567.80 88888.00 2016-01-21 03:53:58.500 021 12666.00 -6.45 54567.80 88888.00 2016-01-21 03:53:58.625 021 12666.02 -6.45 54567.80 88888.00 2016-01-21 03:53:58.750 021 12666.08 -6.45 54567.82 88888.00 2016-01-21 03:53:58.875 021 12665.98 -6.45 54567.85 88888.00 2016-01-21 03:53:59.000 021 12665.98 -6.42 54567.82 88888.00 2016-01-21 03:53:59.125 021 12665.98 -6.47 54567.80 88888.00 2016-01-21 03:53:59.250 021 12665.95 -6.53 54567.80 88888.00 2016-01-21 03:53:59.375 021 12666.00 -6.47 54567.85 88888.00 2016-01-21 03:53:59.500 021 12666.00 -6.45 54567.88 88888.00 2016-01-21 03:53:59.625 021 12665.95 -6.47 54567.85 88888.00 2016-01-21 03:53:59.750 021 12665.90 -6.47 54567.85 88888.00 2016-01-21 03:53:59.875 021 12665.92 -6.47 54567.88 88888.00 2016-01-21 03:54:00.000 021 12665.90 -6.47 54567.88 88888.00 2016-01-21 03:54:00.125 021 12665.95 -6.47 54567.90 88888.00 2016-01-21 03:54:00.250 021 12666.05 -6.47 54567.88 88888.00 2016-01-21 03:54:00.375 021 12666.08 -6.42 54567.90 88888.00 2016-01-21 03:54:00.500 021 12666.00 -6.42 54567.90 88888.00 2016-01-21 03:54:00.625 021 12665.92 -6.47 54567.93 88888.00 2016-01-21 03:54:00.750 021 12665.92 -6.50 54567.93 88888.00 2016-01-21 03:54:00.875 021 12665.88 -6.47 54567.93 88888.00 2016-01-21 03:54:01.000 021 12665.85 -6.47 54567.90 88888.00 2016-01-21 03:54:01.125 021 12665.88 -6.45 54567.93 88888.00 2016-01-21 03:54:01.250 021 12665.83 -6.47 54567.93 88888.00 2016-01-21 03:54:01.375 021 12665.88 -6.45 54567.95 88888.00 2016-01-21 03:54:01.500 021 12665.88 -6.42 54567.93 88888.00 2016-01-21 03:54:01.625 021 12665.83 -6.42 54567.93 88888.00 2016-01-21 03:54:01.750 021 12665.80 -6.42 54567.95 88888.00 2016-01-21 03:54:01.875 021 12665.77 -6.40 54567.95 88888.00 2016-01-21 03:54:02.000 021 12665.77 -6.40 54567.95 88888.00 2016-01-21 03:54:02.125 021 12665.77 -6.40 54567.97 88888.00 2016-01-21 03:54:02.250 021 12665.77 -6.42 54567.95 88888.00 2016-01-21 03:54:02.375 021 12665.77 -6.40 54567.97 88888.00 2016-01-21 03:54:02.500 021 12665.75 -6.40 54568.00 88888.00 2016-01-21 03:54:02.625 021 12665.67 -6.42 54568.00 88888.00 2016-01-21 03:54:02.750 021 12665.65 -6.45 54568.00 88888.00 2016-01-21 03:54:02.875 021 12665.67 -6.42 54567.97 88888.00 2016-01-21 03:54:03.000 021 12665.73 -6.40 54567.97 88888.00 2016-01-21 03:54:03.125 021 12665.65 -6.38 54568.00 88888.00 2016-01-21 03:54:03.250 021 12665.58 -6.42 54568.00 88888.00 2016-01-21 03:54:03.375 021 12665.65 -6.40 54568.00 88888.00 2016-01-21 03:54:03.500 021 12665.73 -6.40 54568.00 88888.00 2016-01-21 03:54:03.625 021 12665.65 -6.42 54568.00 88888.00 2016-01-21 03:54:03.750 021 12665.62 -6.40 54568.03 88888.00 2016-01-21 03:54:03.875 021 12665.65 -6.42 54568.00 88888.00 2016-01-21 03:54:04.000 021 12665.62 -6.42 54567.97 88888.00 2016-01-21 03:54:04.125 021 12665.58 -6.42 54567.97 88888.00 2016-01-21 03:54:04.250 021 12665.52 -6.45 54568.00 88888.00 2016-01-21 03:54:04.375 021 12665.60 -6.40 54568.03 88888.00 2016-01-21 03:54:04.500 021 12665.67 -6.38 54568.05 88888.00 2016-01-21 03:54:04.625 021 12665.67 -6.38 54568.05 88888.00 2016-01-21 03:54:04.750 021 12665.60 -6.38 54568.00 88888.00 2016-01-21 03:54:04.875 021 12665.58 -6.38 54568.03 88888.00 2016-01-21 03:54:05.000 021 12665.55 -6.38 54568.03 88888.00 2016-01-21 03:54:05.125 021 12665.58 -6.40 54568.03 88888.00 2016-01-21 03:54:05.250 021 12665.55 -6.42 54568.07 88888.00 2016-01-21 03:54:05.375 021 12665.55 -6.42 54568.05 88888.00 2016-01-21 03:54:05.500 021 12665.50 -6.42 54568.07 88888.00 2016-01-21 03:54:05.625 021 12665.50 -6.42 54568.07 88888.00 2016-01-21 03:54:05.750 021 12665.48 -6.42 54568.05 88888.00 2016-01-21 03:54:05.875 021 12665.48 -6.40 54568.05 88888.00 2016-01-21 03:54:06.000 021 12665.45 -6.42 54568.05 88888.00 2016-01-21 03:54:06.125 021 12665.50 -6.42 54568.10 88888.00 2016-01-21 03:54:06.250 021 12665.50 -6.42 54568.10 88888.00 2016-01-21 03:54:06.375 021 12665.45 -6.42 54568.10 88888.00 2016-01-21 03:54:06.500 021 12665.40 -6.42 54568.10 88888.00 2016-01-21 03:54:06.625 021 12665.38 -6.42 54568.12 88888.00 2016-01-21 03:54:06.750 021 12665.42 -6.42 54568.12 88888.00 2016-01-21 03:54:06.875 021 12665.42 -6.47 54568.12 88888.00 2016-01-21 03:54:07.000 021 12665.40 -6.50 54568.15 88888.00 2016-01-21 03:54:07.125 021 12665.45 -6.47 54568.15 88888.00 2016-01-21 03:54:07.250 021 12665.42 -6.47 54568.12 88888.00 2016-01-21 03:54:07.375 021 12665.45 -6.42 54568.15 88888.00 2016-01-21 03:54:07.500 021 12665.42 -6.45 54568.15 88888.00 2016-01-21 03:54:07.625 021 12665.42 -6.45 54568.15 88888.00 2016-01-21 03:54:07.750 021 12665.45 -6.45 54568.15 88888.00 2016-01-21 03:54:07.875 021 12665.42 -6.45 54568.15 88888.00 2016-01-21 03:54:08.000 021 12665.45 -6.45 54568.18 88888.00 2016-01-21 03:54:08.125 021 12665.40 -6.47 54568.18 88888.00 2016-01-21 03:54:08.250 021 12665.38 -6.50 54568.15 88888.00 2016-01-21 03:54:08.375 021 12665.40 -6.50 54568.15 88888.00 2016-01-21 03:54:08.500 021 12665.40 -6.50 54568.15 88888.00 2016-01-21 03:54:08.625 021 12665.38 -6.47 54568.18 88888.00 2016-01-21 03:54:08.750 021 12665.33 -6.47 54568.20 88888.00 2016-01-21 03:54:08.875 021 12665.38 -6.47 54568.20 88888.00 2016-01-21 03:54:09.000 021 12665.38 -6.47 54568.20 88888.00 2016-01-21 03:54:09.125 021 12665.33 -6.50 54568.20 88888.00 2016-01-21 03:54:09.250 021 12665.27 -6.55 54568.20 88888.00 2016-01-21 03:54:09.375 021 12665.33 -6.55 54568.18 88888.00 2016-01-21 03:54:09.500 021 12665.33 -6.55 54568.20 88888.00 2016-01-21 03:54:09.625 021 12665.33 -6.58 54568.22 88888.00 2016-01-21 03:54:09.750 021 12665.35 -6.53 54568.22 88888.00 2016-01-21 03:54:09.875 021 12665.33 -6.53 54568.25 88888.00 2016-01-21 03:54:10.000 021 12665.35 -6.58 54568.25 88888.00 2016-01-21 03:54:10.125 021 12665.40 -6.60 54568.25 88888.00 2016-01-21 03:54:10.250 021 12665.38 -6.62 54568.25 88888.00 2016-01-21 03:54:10.375 021 12665.38 -6.60 54568.25 88888.00 2016-01-21 03:54:10.500 021 12665.35 -6.62 54568.28 88888.00 2016-01-21 03:54:10.625 021 12665.30 -6.62 54568.25 88888.00 2016-01-21 03:54:10.750 021 12665.27 -6.65 54568.25 88888.00 2016-01-21 03:54:10.875 021 12665.27 -6.65 54568.22 88888.00 2016-01-21 03:54:11.000 021 12665.25 -6.65 54568.25 88888.00 2016-01-21 03:54:11.125 021 12665.25 -6.67 54568.22 88888.00 2016-01-21 03:54:11.250 021 12665.30 -6.67 54568.25 88888.00 2016-01-21 03:54:11.375 021 12665.33 -6.62 54568.28 88888.00 2016-01-21 03:54:11.500 021 12665.27 -6.65 54568.28 88888.00 2016-01-21 03:54:11.625 021 12665.25 -6.62 54568.28 88888.00 2016-01-21 03:54:11.750 021 12665.27 -6.65 54568.25 88888.00 2016-01-21 03:54:11.875 021 12665.30 -6.70 54568.25 88888.00 2016-01-21 03:54:12.000 021 12665.23 -6.70 54568.28 88888.00 2016-01-21 03:54:12.125 021 12665.25 -6.70 54568.30 88888.00 2016-01-21 03:54:12.250 021 12665.20 -6.67 54568.30 88888.00 2016-01-21 03:54:12.375 021 12665.15 -6.67 54568.32 88888.00 2016-01-21 03:54:12.500 021 12665.15 -6.65 54568.32 88888.00 2016-01-21 03:54:12.625 021 12665.17 -6.67 54568.30 88888.00 2016-01-21 03:54:12.750 021 12665.20 -6.67 54568.30 88888.00 2016-01-21 03:54:12.875 021 12665.17 -6.70 54568.32 88888.00 2016-01-21 03:54:13.000 021 12665.12 -6.72 54568.30 88888.00 2016-01-21 03:54:13.125 021 12665.12 -6.67 54568.32 88888.00 2016-01-21 03:54:13.250 021 12665.15 -6.72 54568.32 88888.00 2016-01-21 03:54:13.375 021 12665.20 -6.72 54568.30 88888.00 2016-01-21 03:54:13.500 021 12665.23 -6.72 54568.32 88888.00 2016-01-21 03:54:13.625 021 12665.20 -6.70 54568.32 88888.00 2016-01-21 03:54:13.750 021 12665.12 -6.72 54568.30 88888.00 2016-01-21 03:54:13.875 021 12665.15 -6.72 54568.30 88888.00 2016-01-21 03:54:14.000 021 12665.23 -6.72 54568.30 88888.00 2016-01-21 03:54:14.125 021 12665.25 -6.70 54568.30 88888.00 2016-01-21 03:54:14.250 021 12665.17 -6.72 54568.35 88888.00 2016-01-21 03:54:14.375 021 12665.27 -6.72 54568.35 88888.00 2016-01-21 03:54:14.500 021 12665.23 -6.75 54568.32 88888.00 2016-01-21 03:54:14.625 021 12665.20 -6.75 54568.35 88888.00 2016-01-21 03:54:14.750 021 12665.12 -6.75 54568.38 88888.00 2016-01-21 03:54:14.875 021 12665.17 -6.75 54568.35 88888.00 2016-01-21 03:54:15.000 021 12665.17 -6.83 54568.32 88888.00 2016-01-21 03:54:15.125 021 12665.17 -6.83 54568.38 88888.00 2016-01-21 03:54:15.250 021 12665.15 -6.85 54568.40 88888.00 2016-01-21 03:54:15.375 021 12665.17 -6.85 54568.38 88888.00 2016-01-21 03:54:15.500 021 12665.20 -6.85 54568.38 88888.00 2016-01-21 03:54:15.625 021 12665.20 -6.83 54568.38 88888.00 2016-01-21 03:54:15.750 021 12665.15 -6.83 54568.35 88888.00 2016-01-21 03:54:15.875 021 12665.17 -6.78 54568.35 88888.00 2016-01-21 03:54:16.000 021 12665.20 -6.80 54568.35 88888.00 2016-01-21 03:54:16.125 021 12665.17 -6.83 54568.38 88888.00 2016-01-21 03:54:16.250 021 12665.10 -6.83 54568.38 88888.00 2016-01-21 03:54:16.375 021 12665.12 -6.80 54568.38 88888.00 2016-01-21 03:54:16.500 021 12665.08 -6.80 54568.40 88888.00 2016-01-21 03:54:16.625 021 12665.05 -6.78 54568.43 88888.00 2016-01-21 03:54:16.750 021 12665.05 -6.78 54568.43 88888.00 2016-01-21 03:54:16.875 021 12665.02 -6.83 54568.43 88888.00 2016-01-21 03:54:17.000 021 12665.00 -6.80 54568.40 88888.00 2016-01-21 03:54:17.125 021 12664.95 -6.78 54568.43 88888.00 2016-01-21 03:54:17.250 021 12664.95 -6.80 54568.43 88888.00 2016-01-21 03:54:17.375 021 12664.98 -6.80 54568.45 88888.00 2016-01-21 03:54:17.500 021 12665.08 -6.80 54568.45 88888.00 2016-01-21 03:54:17.625 021 12665.12 -6.78 54568.43 88888.00 2016-01-21 03:54:17.750 021 12665.12 -6.78 54568.45 88888.00 2016-01-21 03:54:17.875 021 12665.00 -6.80 54568.45 88888.00 2016-01-21 03:54:18.000 021 12664.98 -6.83 54568.43 88888.00 2016-01-21 03:54:18.125 021 12665.05 -6.83 54568.45 88888.00 2016-01-21 03:54:18.250 021 12665.05 -6.80 54568.50 88888.00 2016-01-21 03:54:18.375 021 12665.05 -6.72 54568.47 88888.00 2016-01-21 03:54:18.500 021 12665.05 -6.75 54568.45 88888.00 2016-01-21 03:54:18.625 021 12665.05 -6.75 54568.47 88888.00 2016-01-21 03:54:18.750 021 12665.02 -6.78 54568.47 88888.00 2016-01-21 03:54:18.875 021 12665.08 -6.78 54568.47 88888.00 2016-01-21 03:54:19.000 021 12665.08 -6.75 54568.50 88888.00 2016-01-21 03:54:19.125 021 12665.05 -6.75 54568.50 88888.00 2016-01-21 03:54:19.250 021 12665.05 -6.75 54568.53 88888.00 2016-01-21 03:54:19.375 021 12665.10 -6.75 54568.53 88888.00 2016-01-21 03:54:19.500 021 12665.08 -6.75 54568.50 88888.00 2016-01-21 03:54:19.625 021 12665.08 -6.78 54568.53 88888.00 2016-01-21 03:54:19.750 021 12665.08 -6.72 54568.53 88888.00 2016-01-21 03:54:19.875 021 12665.08 -6.72 54568.55 88888.00 2016-01-21 03:54:20.000 021 12665.05 -6.78 54568.53 88888.00 2016-01-21 03:54:20.125 021 12665.12 -6.72 54568.55 88888.00 2016-01-21 03:54:20.250 021 12665.12 -6.67 54568.57 88888.00 2016-01-21 03:54:20.375 021 12665.15 -6.70 54568.55 88888.00 2016-01-21 03:54:20.500 021 12665.12 -6.70 54568.55 88888.00 2016-01-21 03:54:20.625 021 12665.15 -6.72 54568.57 88888.00 2016-01-21 03:54:20.750 021 12665.08 -6.72 54568.57 88888.00 2016-01-21 03:54:20.875 021 12665.02 -6.70 54568.57 88888.00 2016-01-21 03:54:21.000 021 12665.02 -6.72 54568.55 88888.00 2016-01-21 03:54:21.125 021 12665.10 -6.72 54568.55 88888.00 2016-01-21 03:54:21.250 021 12665.15 -6.72 54568.55 88888.00 2016-01-21 03:54:21.375 021 12665.15 -6.70 54568.57 88888.00 2016-01-21 03:54:21.500 021 12665.15 -6.72 54568.57 88888.00 2016-01-21 03:54:21.625 021 12665.12 -6.72 54568.57 88888.00 2016-01-21 03:54:21.750 021 12665.05 -6.78 54568.57 88888.00 2016-01-21 03:54:21.875 021 12665.05 -6.75 54568.60 88888.00 2016-01-21 03:54:22.000 021 12665.08 -6.70 54568.60 88888.00 2016-01-21 03:54:22.125 021 12665.15 -6.72 54568.60 88888.00 2016-01-21 03:54:22.250 021 12665.12 -6.75 54568.60 88888.00 2016-01-21 03:54:22.375 021 12665.08 -6.72 54568.57 88888.00 2016-01-21 03:54:22.500 021 12665.00 -6.72 54568.60 88888.00 2016-01-21 03:54:22.625 021 12665.02 -6.70 54568.57 88888.00 2016-01-21 03:54:22.750 021 12665.08 -6.67 54568.62 88888.00 2016-01-21 03:54:22.875 021 12665.02 -6.70 54568.62 88888.00 2016-01-21 03:54:23.000 021 12665.05 -6.70 54568.62 88888.00 2016-01-21 03:54:23.125 021 12665.02 -6.72 54568.60 88888.00 2016-01-21 03:54:23.250 021 12664.95 -6.72 54568.60 88888.00 2016-01-21 03:54:23.375 021 12664.95 -6.67 54568.62 88888.00 2016-01-21 03:54:23.500 021 12665.00 -6.70 54568.62 88888.00 2016-01-21 03:54:23.625 021 12665.02 -6.67 54568.65 88888.00 2016-01-21 03:54:23.750 021 12665.05 -6.70 54568.68 88888.00 2016-01-21 03:54:23.875 021 12665.10 -6.72 54568.68 88888.00 2016-01-21 03:54:24.000 021 12665.02 -6.70 54568.68 88888.00 2016-01-21 03:54:24.125 021 12664.92 -6.67 54568.68 88888.00 2016-01-21 03:54:24.250 021 12664.92 -6.70 54568.68 88888.00 2016-01-21 03:54:24.375 021 12664.95 -6.67 54568.65 88888.00 2016-01-21 03:54:24.500 021 12664.95 -6.67 54568.65 88888.00 2016-01-21 03:54:24.625 021 12665.00 -6.70 54568.68 88888.00 2016-01-21 03:54:24.750 021 12664.95 -6.72 54568.65 88888.00 2016-01-21 03:54:24.875 021 12664.95 -6.72 54568.68 88888.00 2016-01-21 03:54:25.000 021 12664.95 -6.67 54568.65 88888.00 2016-01-21 03:54:25.125 021 12665.00 -6.67 54568.68 88888.00 2016-01-21 03:54:25.250 021 12665.02 -6.75 54568.68 88888.00 2016-01-21 03:54:25.375 021 12664.98 -6.72 54568.68 88888.00 2016-01-21 03:54:25.500 021 12664.90 -6.72 54568.68 88888.00 2016-01-21 03:54:25.625 021 12664.90 -6.75 54568.70 88888.00 2016-01-21 03:54:25.750 021 12664.95 -6.70 54568.72 88888.00 2016-01-21 03:54:25.875 021 12664.92 -6.70 54568.72 88888.00 2016-01-21 03:54:26.000 021 12664.92 -6.67 54568.70 88888.00 2016-01-21 03:54:26.125 021 12664.92 -6.70 54568.70 88888.00 2016-01-21 03:54:26.250 021 12665.00 -6.72 54568.72 88888.00 2016-01-21 03:54:26.375 021 12665.02 -6.70 54568.72 88888.00 2016-01-21 03:54:26.500 021 12665.02 -6.67 54568.72 88888.00 2016-01-21 03:54:26.625 021 12665.00 -6.62 54568.72 88888.00 2016-01-21 03:54:26.750 021 12664.98 -6.70 54568.70 88888.00 2016-01-21 03:54:26.875 021 12664.98 -6.70 54568.72 88888.00 2016-01-21 03:54:27.000 021 12664.92 -6.70 54568.75 88888.00 2016-01-21 03:54:27.125 021 12664.92 -6.67 54568.78 88888.00 2016-01-21 03:54:27.250 021 12664.85 -6.70 54568.75 88888.00 2016-01-21 03:54:27.375 021 12664.88 -6.67 54568.75 88888.00 2016-01-21 03:54:27.500 021 12664.88 -6.65 54568.75 88888.00 2016-01-21 03:54:27.625 021 12664.92 -6.67 54568.78 88888.00 2016-01-21 03:54:27.750 021 12664.95 -6.65 54568.80 88888.00 2016-01-21 03:54:27.875 021 12664.95 -6.62 54568.78 88888.00 2016-01-21 03:54:28.000 021 12664.95 -6.65 54568.75 88888.00 2016-01-21 03:54:28.125 021 12665.02 -6.65 54568.75 88888.00 2016-01-21 03:54:28.250 021 12665.05 -6.67 54568.80 88888.00 2016-01-21 03:54:28.375 021 12664.98 -6.67 54568.82 88888.00 2016-01-21 03:54:28.500 021 12664.92 -6.67 54568.82 88888.00 2016-01-21 03:54:28.625 021 12664.92 -6.65 54568.82 88888.00 2016-01-21 03:54:28.750 021 12664.88 -6.65 54568.85 88888.00 2016-01-21 03:54:28.875 021 12664.92 -6.67 54568.82 88888.00 2016-01-21 03:54:29.000 021 12664.92 -6.67 54568.80 88888.00 2016-01-21 03:54:29.125 021 12664.88 -6.65 54568.82 88888.00 2016-01-21 03:54:29.250 021 12664.83 -6.67 54568.82 88888.00 2016-01-21 03:54:29.375 021 12664.90 -6.65 54568.82 88888.00 2016-01-21 03:54:29.500 021 12664.92 -6.65 54568.85 88888.00 2016-01-21 03:54:29.625 021 12664.95 -6.65 54568.85 88888.00 2016-01-21 03:54:29.750 021 12664.98 -6.65 54568.85 88888.00 2016-01-21 03:54:29.875 021 12664.92 -6.67 54568.85 88888.00 2016-01-21 03:54:30.000 021 12664.88 -6.65 54568.88 88888.00 2016-01-21 03:54:30.125 021 12664.88 -6.65 54568.90 88888.00 2016-01-21 03:54:30.250 021 12664.92 -6.70 54568.90 88888.00 2016-01-21 03:54:30.375 021 12664.98 -6.62 54568.88 88888.00 2016-01-21 03:54:30.500 021 12664.92 -6.65 54568.85 88888.00 2016-01-21 03:54:30.625 021 12664.88 -6.67 54568.85 88888.00 2016-01-21 03:54:30.750 021 12664.90 -6.70 54568.85 88888.00 2016-01-21 03:54:30.875 021 12664.90 -6.65 54568.85 88888.00 2016-01-21 03:54:31.000 021 12664.88 -6.62 54568.85 88888.00 2016-01-21 03:54:31.125 021 12664.90 -6.65 54568.90 88888.00 2016-01-21 03:54:31.250 021 12664.90 -6.65 54568.90 88888.00 2016-01-21 03:54:31.375 021 12664.85 -6.67 54568.85 88888.00 2016-01-21 03:54:31.500 021 12664.83 -6.67 54568.85 88888.00 2016-01-21 03:54:31.625 021 12664.83 -6.67 54568.88 88888.00 2016-01-21 03:54:31.750 021 12664.85 -6.67 54568.90 88888.00 2016-01-21 03:54:31.875 021 12664.83 -6.65 54568.90 88888.00 2016-01-21 03:54:32.000 021 12664.90 -6.65 54568.88 88888.00 2016-01-21 03:54:32.125 021 12664.88 -6.70 54568.93 88888.00 2016-01-21 03:54:32.250 021 12664.80 -6.70 54568.95 88888.00 2016-01-21 03:54:32.375 021 12664.83 -6.67 54568.93 88888.00 2016-01-21 03:54:32.500 021 12664.83 -6.67 54568.93 88888.00 2016-01-21 03:54:32.625 021 12664.83 -6.67 54568.93 88888.00 2016-01-21 03:54:32.750 021 12664.85 -6.67 54568.97 88888.00 2016-01-21 03:54:32.875 021 12664.83 -6.70 54568.97 88888.00 2016-01-21 03:54:33.000 021 12664.80 -6.70 54568.95 88888.00 2016-01-21 03:54:33.125 021 12664.83 -6.72 54568.93 88888.00 2016-01-21 03:54:33.250 021 12664.80 -6.72 54568.95 88888.00 2016-01-21 03:54:33.375 021 12664.80 -6.70 54568.97 88888.00 2016-01-21 03:54:33.500 021 12664.77 -6.72 54568.97 88888.00 2016-01-21 03:54:33.625 021 12664.75 -6.70 54568.97 88888.00 2016-01-21 03:54:33.750 021 12664.75 -6.70 54569.00 88888.00 2016-01-21 03:54:33.875 021 12664.77 -6.72 54569.00 88888.00 2016-01-21 03:54:34.000 021 12664.75 -6.72 54569.00 88888.00 2016-01-21 03:54:34.125 021 12664.75 -6.72 54569.03 88888.00 2016-01-21 03:54:34.250 021 12664.75 -6.75 54569.00 88888.00 2016-01-21 03:54:34.375 021 12664.77 -6.72 54569.00 88888.00 2016-01-21 03:54:34.500 021 12664.85 -6.67 54569.00 88888.00 2016-01-21 03:54:34.625 021 12664.92 -6.67 54569.00 88888.00 2016-01-21 03:54:34.750 021 12664.92 -6.70 54569.00 88888.00 2016-01-21 03:54:34.875 021 12664.88 -6.72 54569.00 88888.00 2016-01-21 03:54:35.000 021 12664.83 -6.78 54569.00 88888.00 2016-01-21 03:54:35.125 021 12664.80 -6.78 54569.03 88888.00 2016-01-21 03:54:35.250 021 12664.75 -6.80 54569.03 88888.00 2016-01-21 03:54:35.375 021 12664.75 -6.78 54569.00 88888.00 2016-01-21 03:54:35.500 021 12664.80 -6.75 54568.97 88888.00 2016-01-21 03:54:35.625 021 12664.83 -6.75 54569.00 88888.00 2016-01-21 03:54:35.750 021 12664.83 -6.75 54569.03 88888.00 2016-01-21 03:54:35.875 021 12664.83 -6.78 54569.03 88888.00 2016-01-21 03:54:36.000 021 12664.90 -6.75 54569.03 88888.00 2016-01-21 03:54:36.125 021 12664.90 -6.70 54569.05 88888.00 2016-01-21 03:54:36.250 021 12664.85 -6.72 54569.05 88888.00 2016-01-21 03:54:36.375 021 12664.83 -6.75 54569.05 88888.00 2016-01-21 03:54:36.500 021 12664.88 -6.75 54569.03 88888.00 2016-01-21 03:54:36.625 021 12664.80 -6.78 54569.05 88888.00 2016-01-21 03:54:36.750 021 12664.80 -6.78 54569.07 88888.00 2016-01-21 03:54:36.875 021 12664.77 -6.78 54569.05 88888.00 2016-01-21 03:54:37.000 021 12664.77 -6.80 54569.03 88888.00 2016-01-21 03:54:37.125 021 12664.80 -6.80 54569.05 88888.00 2016-01-21 03:54:37.250 021 12664.80 -6.80 54569.07 88888.00 2016-01-21 03:54:37.375 021 12664.83 -6.80 54569.05 88888.00 2016-01-21 03:54:37.500 021 12664.88 -6.78 54569.05 88888.00 2016-01-21 03:54:37.625 021 12664.83 -6.78 54569.10 88888.00 2016-01-21 03:54:37.750 021 12664.80 -6.78 54569.12 88888.00 2016-01-21 03:54:37.875 021 12664.83 -6.80 54569.12 88888.00 2016-01-21 03:54:38.000 021 12664.83 -6.78 54569.07 88888.00 2016-01-21 03:54:38.125 021 12664.77 -6.83 54569.07 88888.00 2016-01-21 03:54:38.250 021 12664.80 -6.85 54569.07 88888.00 2016-01-21 03:54:38.375 021 12664.80 -6.83 54569.10 88888.00 2016-01-21 03:54:38.500 021 12664.83 -6.83 54569.07 88888.00 2016-01-21 03:54:38.625 021 12664.88 -6.83 54569.07 88888.00 2016-01-21 03:54:38.750 021 12664.92 -6.85 54569.10 88888.00 2016-01-21 03:54:38.875 021 12664.95 -6.88 54569.10 88888.00 2016-01-21 03:54:39.000 021 12664.90 -6.83 54569.07 88888.00 2016-01-21 03:54:39.125 021 12664.83 -6.80 54569.10 88888.00 2016-01-21 03:54:39.250 021 12664.85 -6.85 54569.12 88888.00 2016-01-21 03:54:39.375 021 12664.92 -6.83 54569.15 88888.00 2016-01-21 03:54:39.500 021 12664.92 -6.85 54569.15 88888.00 2016-01-21 03:54:39.625 021 12664.88 -6.85 54569.12 88888.00 2016-01-21 03:54:39.750 021 12664.88 -6.83 54569.15 88888.00 2016-01-21 03:54:39.875 021 12664.85 -6.85 54569.15 88888.00 2016-01-21 03:54:40.000 021 12664.90 -6.88 54569.12 88888.00 2016-01-21 03:54:40.125 021 12664.95 -6.90 54569.15 88888.00 2016-01-21 03:54:40.250 021 12664.85 -6.95 54569.15 88888.00 2016-01-21 03:54:40.375 021 12664.83 -6.95 54569.12 88888.00 2016-01-21 03:54:40.500 021 12664.80 -6.97 54569.15 88888.00 2016-01-21 03:54:40.625 021 12664.83 -7.00 54569.12 88888.00 2016-01-21 03:54:40.750 021 12664.88 -7.03 54569.15 88888.00 2016-01-21 03:54:40.875 021 12664.90 -7.03 54569.15 88888.00 2016-01-21 03:54:41.000 021 12664.92 -7.00 54569.15 88888.00 2016-01-21 03:54:41.125 021 12664.95 -6.97 54569.18 88888.00 2016-01-21 03:54:41.250 021 12664.90 -6.95 54569.18 88888.00 2016-01-21 03:54:41.375 021 12664.88 -6.95 54569.18 88888.00 2016-01-21 03:54:41.500 021 12664.95 -6.97 54569.18 88888.00 2016-01-21 03:54:41.625 021 12665.00 -7.00 54569.18 88888.00 2016-01-21 03:54:41.750 021 12664.92 -7.05 54569.20 88888.00 2016-01-21 03:54:41.875 021 12664.88 -7.03 54569.18 88888.00 2016-01-21 03:54:42.000 021 12664.83 -7.05 54569.20 88888.00 2016-01-21 03:54:42.125 021 12664.83 -7.08 54569.22 88888.00 2016-01-21 03:54:42.250 021 12664.80 -7.10 54569.20 88888.00 2016-01-21 03:54:42.375 021 12664.80 -7.10 54569.22 88888.00 2016-01-21 03:54:42.500 021 12664.80 -7.10 54569.25 88888.00 2016-01-21 03:54:42.625 021 12664.75 -7.12 54569.20 88888.00 2016-01-21 03:54:42.750 021 12664.77 -7.15 54569.25 88888.00 2016-01-21 03:54:42.875 021 12664.80 -7.12 54569.25 88888.00 2016-01-21 03:54:43.000 021 12664.77 -7.15 54569.22 88888.00 2016-01-21 03:54:43.125 021 12664.75 -7.15 54569.25 88888.00 2016-01-21 03:54:43.250 021 12664.70 -7.20 54569.22 88888.00 2016-01-21 03:54:43.375 021 12664.73 -7.17 54569.25 88888.00 2016-01-21 03:54:43.500 021 12664.77 -7.17 54569.25 88888.00 2016-01-21 03:54:43.625 021 12664.83 -7.22 54569.25 88888.00 2016-01-21 03:54:43.750 021 12664.80 -7.22 54569.22 88888.00 2016-01-21 03:54:43.875 021 12664.83 -7.25 54569.22 88888.00 2016-01-21 03:54:44.000 021 12664.85 -7.25 54569.22 88888.00 2016-01-21 03:54:44.125 021 12664.90 -7.25 54569.22 88888.00 2016-01-21 03:54:44.250 021 12664.85 -7.25 54569.25 88888.00 2016-01-21 03:54:44.375 021 12664.83 -7.25 54569.25 88888.00 2016-01-21 03:54:44.500 021 12664.83 -7.30 54569.22 88888.00 2016-01-21 03:54:44.625 021 12664.88 -7.33 54569.25 88888.00 2016-01-21 03:54:44.750 021 12664.88 -7.33 54569.22 88888.00 2016-01-21 03:54:44.875 021 12664.80 -7.35 54569.22 88888.00 2016-01-21 03:54:45.000 021 12664.77 -7.33 54569.18 88888.00 2016-01-21 03:54:45.125 021 12664.85 -7.33 54569.22 88888.00 2016-01-21 03:54:45.250 021 12664.95 -7.35 54569.25 88888.00 2016-01-21 03:54:45.375 021 12664.95 -7.33 54569.28 88888.00 2016-01-21 03:54:45.500 021 12664.95 -7.33 54569.30 88888.00 2016-01-21 03:54:45.625 021 12664.88 -7.35 54569.28 88888.00 2016-01-21 03:54:45.750 021 12664.80 -7.38 54569.25 88888.00 2016-01-21 03:54:45.875 021 12664.80 -7.38 54569.28 88888.00 2016-01-21 03:54:46.000 021 12664.88 -7.38 54569.30 88888.00 2016-01-21 03:54:46.125 021 12664.88 -7.42 54569.28 88888.00 2016-01-21 03:54:46.250 021 12664.85 -7.45 54569.30 88888.00 2016-01-21 03:54:46.375 021 12664.90 -7.45 54569.28 88888.00 2016-01-21 03:54:46.500 021 12664.88 -7.45 54569.28 88888.00 2016-01-21 03:54:46.625 021 12664.90 -7.45 54569.25 88888.00 2016-01-21 03:54:46.750 021 12664.95 -7.45 54569.28 88888.00 2016-01-21 03:54:46.875 021 12664.98 -7.40 54569.32 88888.00 2016-01-21 03:54:47.000 021 12664.95 -7.42 54569.30 88888.00 2016-01-21 03:54:47.125 021 12664.92 -7.45 54569.32 88888.00 2016-01-21 03:54:47.250 021 12664.85 -7.47 54569.28 88888.00 2016-01-21 03:54:47.375 021 12664.88 -7.47 54569.30 88888.00 2016-01-21 03:54:47.500 021 12664.88 -7.50 54569.30 88888.00 2016-01-21 03:54:47.625 021 12664.85 -7.53 54569.32 88888.00 2016-01-21 03:54:47.750 021 12664.88 -7.53 54569.32 88888.00 2016-01-21 03:54:47.875 021 12664.88 -7.55 54569.25 88888.00 2016-01-21 03:54:48.000 021 12664.90 -7.55 54569.30 88888.00 2016-01-21 03:54:48.125 021 12664.95 -7.53 54569.32 88888.00 2016-01-21 03:54:48.250 021 12664.95 -7.58 54569.32 88888.00 2016-01-21 03:54:48.375 021 12664.95 -7.58 54569.35 88888.00 2016-01-21 03:54:48.500 021 12664.98 -7.62 54569.32 88888.00 2016-01-21 03:54:48.625 021 12664.98 -7.62 54569.30 88888.00 2016-01-21 03:54:48.750 021 12664.95 -7.62 54569.30 88888.00 2016-01-21 03:54:48.875 021 12664.92 -7.65 54569.32 88888.00 2016-01-21 03:54:49.000 021 12664.95 -7.62 54569.32 88888.00 2016-01-21 03:54:49.125 021 12664.98 -7.62 54569.32 88888.00 2016-01-21 03:54:49.250 021 12665.00 -7.65 54569.35 88888.00 2016-01-21 03:54:49.375 021 12665.02 -7.62 54569.30 88888.00 2016-01-21 03:54:49.500 021 12664.98 -7.62 54569.30 88888.00 2016-01-21 03:54:49.625 021 12664.98 -7.65 54569.32 88888.00 2016-01-21 03:54:49.750 021 12664.95 -7.58 54569.35 88888.00 2016-01-21 03:54:49.875 021 12664.92 -7.60 54569.32 88888.00 2016-01-21 03:54:50.000 021 12664.90 -7.65 54569.30 88888.00 2016-01-21 03:54:50.125 021 12664.90 -7.67 54569.32 88888.00 2016-01-21 03:54:50.250 021 12664.95 -7.65 54569.38 88888.00 2016-01-21 03:54:50.375 021 12664.98 -7.65 54569.32 88888.00 2016-01-21 03:54:50.500 021 12665.00 -7.67 54569.32 88888.00 2016-01-21 03:54:50.625 021 12665.00 -7.67 54569.35 88888.00 2016-01-21 03:54:50.750 021 12665.00 -7.65 54569.35 88888.00 2016-01-21 03:54:50.875 021 12665.05 -7.65 54569.35 88888.00 2016-01-21 03:54:51.000 021 12665.05 -7.65 54569.35 88888.00 2016-01-21 03:54:51.125 021 12665.12 -7.65 54569.38 88888.00 2016-01-21 03:54:51.250 021 12665.08 -7.65 54569.35 88888.00 2016-01-21 03:54:51.375 021 12665.12 -7.65 54569.32 88888.00 2016-01-21 03:54:51.500 021 12665.20 -7.67 54569.30 88888.00 2016-01-21 03:54:51.625 021 12665.15 -7.67 54569.32 88888.00 2016-01-21 03:54:51.750 021 12665.12 -7.65 54569.35 88888.00 2016-01-21 03:54:51.875 021 12665.05 -7.62 54569.32 88888.00 2016-01-21 03:54:52.000 021 12665.10 -7.65 54569.35 88888.00 2016-01-21 03:54:52.125 021 12665.17 -7.67 54569.32 88888.00 2016-01-21 03:54:52.250 021 12665.17 -7.62 54569.38 88888.00 2016-01-21 03:54:52.375 021 12665.17 -7.62 54569.35 88888.00 2016-01-21 03:54:52.500 021 12665.12 -7.65 54569.28 88888.00 2016-01-21 03:54:52.625 021 12665.17 -7.65 54569.32 88888.00 2016-01-21 03:54:52.750 021 12665.15 -7.62 54569.35 88888.00 2016-01-21 03:54:52.875 021 12665.17 -7.62 54569.30 88888.00 2016-01-21 03:54:53.000 021 12665.15 -7.65 54569.30 88888.00 2016-01-21 03:54:53.125 021 12665.15 -7.62 54569.32 88888.00 2016-01-21 03:54:53.250 021 12665.10 -7.65 54569.30 88888.00 2016-01-21 03:54:53.375 021 12665.08 -7.67 54569.28 88888.00 2016-01-21 03:54:53.500 021 12665.12 -7.70 54569.32 88888.00 2016-01-21 03:54:53.625 021 12665.15 -7.70 54569.32 88888.00 2016-01-21 03:54:53.750 021 12665.17 -7.67 54569.32 88888.00 2016-01-21 03:54:53.875 021 12665.23 -7.67 54569.32 88888.00 2016-01-21 03:54:54.000 021 12665.23 -7.67 54569.32 88888.00 2016-01-21 03:54:54.125 021 12665.23 -7.65 54569.32 88888.00 2016-01-21 03:54:54.250 021 12665.25 -7.65 54569.32 88888.00 2016-01-21 03:54:54.375 021 12665.23 -7.65 54569.32 88888.00 2016-01-21 03:54:54.500 021 12665.23 -7.65 54569.32 88888.00 2016-01-21 03:54:54.625 021 12665.25 -7.65 54569.35 88888.00 2016-01-21 03:54:54.750 021 12665.20 -7.62 54569.32 88888.00 2016-01-21 03:54:54.875 021 12665.23 -7.65 54569.32 88888.00 2016-01-21 03:54:55.000 021 12665.27 -7.62 54569.32 88888.00 2016-01-21 03:54:55.125 021 12665.30 -7.62 54569.38 88888.00 2016-01-21 03:54:55.250 021 12665.27 -7.65 54569.35 88888.00 2016-01-21 03:54:55.375 021 12665.33 -7.62 54569.32 88888.00 2016-01-21 03:54:55.500 021 12665.27 -7.60 54569.32 88888.00 2016-01-21 03:54:55.625 021 12665.25 -7.62 54569.35 88888.00 2016-01-21 03:54:55.750 021 12665.20 -7.60 54569.38 88888.00 2016-01-21 03:54:55.875 021 12665.17 -7.60 54569.38 88888.00 2016-01-21 03:54:56.000 021 12665.27 -7.60 54569.38 88888.00 2016-01-21 03:54:56.125 021 12665.38 -7.62 54569.38 88888.00 2016-01-21 03:54:56.250 021 12665.33 -7.65 54569.35 88888.00 2016-01-21 03:54:56.375 021 12665.23 -7.65 54569.38 88888.00 2016-01-21 03:54:56.500 021 12665.20 -7.65 54569.35 88888.00 2016-01-21 03:54:56.625 021 12665.23 -7.62 54569.38 88888.00 2016-01-21 03:54:56.750 021 12665.33 -7.62 54569.38 88888.00 2016-01-21 03:54:56.875 021 12665.38 -7.67 54569.35 88888.00 2016-01-21 03:54:57.000 021 12665.33 -7.70 54569.35 88888.00 2016-01-21 03:54:57.125 021 12665.30 -7.65 54569.40 88888.00 2016-01-21 03:54:57.250 021 12665.38 -7.62 54569.40 88888.00 2016-01-21 03:54:57.375 021 12665.48 -7.60 54569.38 88888.00 2016-01-21 03:54:57.500 021 12665.42 -7.60 54569.38 88888.00 2016-01-21 03:54:57.625 021 12665.38 -7.60 54569.35 88888.00 2016-01-21 03:54:57.750 021 12665.35 -7.62 54569.35 88888.00 2016-01-21 03:54:57.875 021 12665.38 -7.65 54569.35 88888.00 2016-01-21 03:54:58.000 021 12665.40 -7.67 54569.32 88888.00 2016-01-21 03:54:58.125 021 12665.38 -7.65 54569.35 88888.00 2016-01-21 03:54:58.250 021 12665.30 -7.70 54569.35 88888.00 2016-01-21 03:54:58.375 021 12665.33 -7.70 54569.35 88888.00 2016-01-21 03:54:58.500 021 12665.38 -7.65 54569.38 88888.00 2016-01-21 03:54:58.625 021 12665.35 -7.62 54569.38 88888.00 2016-01-21 03:54:58.750 021 12665.38 -7.62 54569.40 88888.00 2016-01-21 03:54:58.875 021 12665.38 -7.67 54569.40 88888.00 2016-01-21 03:54:59.000 021 12665.33 -7.70 54569.35 88888.00 2016-01-21 03:54:59.125 021 12665.35 -7.72 54569.32 88888.00 2016-01-21 03:54:59.250 021 12665.48 -7.72 54569.38 88888.00 2016-01-21 03:54:59.375 021 12665.50 -7.70 54569.38 88888.00 2016-01-21 03:54:59.500 021 12665.42 -7.70 54569.35 88888.00 2016-01-21 03:54:59.625 021 12665.38 -7.70 54569.35 88888.00 2016-01-21 03:54:59.750 021 12665.38 -7.70 54569.35 88888.00 2016-01-21 03:54:59.875 021 12665.42 -7.70 54569.38 88888.00 2016-01-21 03:55:00.000 021 12665.48 -7.70 54569.40 88888.00 2016-01-21 03:55:00.125 021 12665.55 -7.70 54569.40 88888.00 2016-01-21 03:55:00.250 021 12665.52 -7.75 54569.40 88888.00 2016-01-21 03:55:00.375 021 12665.50 -7.75 54569.38 88888.00 2016-01-21 03:55:00.500 021 12665.48 -7.72 54569.40 88888.00 2016-01-21 03:55:00.625 021 12665.55 -7.72 54569.38 88888.00 2016-01-21 03:55:00.750 021 12665.58 -7.72 54569.40 88888.00 2016-01-21 03:55:00.875 021 12665.58 -7.75 54569.38 88888.00 2016-01-21 03:55:01.000 021 12665.58 -7.75 54569.38 88888.00 2016-01-21 03:55:01.125 021 12665.62 -7.75 54569.35 88888.00 2016-01-21 03:55:01.250 021 12665.58 -7.75 54569.40 88888.00 2016-01-21 03:55:01.375 021 12665.58 -7.75 54569.40 88888.00 2016-01-21 03:55:01.500 021 12665.62 -7.75 54569.38 88888.00 2016-01-21 03:55:01.625 021 12665.67 -7.75 54569.38 88888.00 2016-01-21 03:55:01.750 021 12665.62 -7.75 54569.38 88888.00 2016-01-21 03:55:01.875 021 12665.52 -7.72 54569.40 88888.00 2016-01-21 03:55:02.000 021 12665.50 -7.70 54569.40 88888.00 2016-01-21 03:55:02.125 021 12665.48 -7.72 54569.40 88888.00 2016-01-21 03:55:02.250 021 12665.50 -7.78 54569.38 88888.00 2016-01-21 03:55:02.375 021 12665.58 -7.75 54569.40 88888.00 2016-01-21 03:55:02.500 021 12665.58 -7.78 54569.35 88888.00 2016-01-21 03:55:02.625 021 12665.55 -7.78 54569.38 88888.00 2016-01-21 03:55:02.750 021 12665.58 -7.78 54569.40 88888.00 2016-01-21 03:55:02.875 021 12665.52 -7.78 54569.40 88888.00 2016-01-21 03:55:03.000 021 12665.55 -7.75 54569.40 88888.00 2016-01-21 03:55:03.125 021 12665.60 -7.75 54569.43 88888.00 2016-01-21 03:55:03.250 021 12665.62 -7.80 54569.43 88888.00 2016-01-21 03:55:03.375 021 12665.60 -7.78 54569.43 88888.00 2016-01-21 03:55:03.500 021 12665.62 -7.78 54569.45 88888.00 2016-01-21 03:55:03.625 021 12665.62 -7.78 54569.43 88888.00 2016-01-21 03:55:03.750 021 12665.52 -7.80 54569.40 88888.00 2016-01-21 03:55:03.875 021 12665.52 -7.78 54569.43 88888.00 2016-01-21 03:55:04.000 021 12665.55 -7.75 54569.43 88888.00 2016-01-21 03:55:04.125 021 12665.62 -7.72 54569.43 88888.00 2016-01-21 03:55:04.250 021 12665.67 -7.75 54569.43 88888.00 2016-01-21 03:55:04.375 021 12665.62 -7.72 54569.43 88888.00 2016-01-21 03:55:04.500 021 12665.60 -7.72 54569.43 88888.00 2016-01-21 03:55:04.625 021 12665.58 -7.72 54569.45 88888.00 2016-01-21 03:55:04.750 021 12665.60 -7.72 54569.45 88888.00 2016-01-21 03:55:04.875 021 12665.60 -7.72 54569.45 88888.00 2016-01-21 03:55:05.000 021 12665.62 -7.70 54569.40 88888.00 2016-01-21 03:55:05.125 021 12665.67 -7.72 54569.43 88888.00 2016-01-21 03:55:05.250 021 12665.70 -7.72 54569.43 88888.00 2016-01-21 03:55:05.375 021 12665.73 -7.70 54569.43 88888.00 2016-01-21 03:55:05.500 021 12665.62 -7.75 54569.40 88888.00 2016-01-21 03:55:05.625 021 12665.60 -7.75 54569.40 88888.00 2016-01-21 03:55:05.750 021 12665.65 -7.70 54569.43 88888.00 2016-01-21 03:55:05.875 021 12665.70 -7.72 54569.43 88888.00 2016-01-21 03:55:06.000 021 12665.67 -7.67 54569.40 88888.00 2016-01-21 03:55:06.125 021 12665.62 -7.67 54569.40 88888.00 2016-01-21 03:55:06.250 021 12665.67 -7.70 54569.43 88888.00 2016-01-21 03:55:06.375 021 12665.65 -7.67 54569.40 88888.00 2016-01-21 03:55:06.500 021 12665.58 -7.70 54569.40 88888.00 2016-01-21 03:55:06.625 021 12665.55 -7.67 54569.43 88888.00 2016-01-21 03:55:06.750 021 12665.60 -7.67 54569.45 88888.00 2016-01-21 03:55:06.875 021 12665.67 -7.67 54569.45 88888.00 2016-01-21 03:55:07.000 021 12665.67 -7.70 54569.45 88888.00 2016-01-21 03:55:07.125 021 12665.70 -7.70 54569.45 88888.00 2016-01-21 03:55:07.250 021 12665.67 -7.70 54569.47 88888.00 2016-01-21 03:55:07.375 021 12665.67 -7.67 54569.47 88888.00 2016-01-21 03:55:07.500 021 12665.70 -7.70 54569.47 88888.00 2016-01-21 03:55:07.625 021 12665.67 -7.70 54569.47 88888.00 2016-01-21 03:55:07.750 021 12665.73 -7.67 54569.50 88888.00 2016-01-21 03:55:07.875 021 12665.70 -7.67 54569.47 88888.00 2016-01-21 03:55:08.000 021 12665.67 -7.70 54569.43 88888.00 2016-01-21 03:55:08.125 021 12665.65 -7.72 54569.43 88888.00 2016-01-21 03:55:08.250 021 12665.65 -7.75 54569.47 88888.00 2016-01-21 03:55:08.375 021 12665.65 -7.75 54569.45 88888.00 2016-01-21 03:55:08.500 021 12665.58 -7.70 54569.45 88888.00 2016-01-21 03:55:08.625 021 12665.55 -7.70 54569.47 88888.00 2016-01-21 03:55:08.750 021 12665.60 -7.67 54569.50 88888.00 2016-01-21 03:55:08.875 021 12665.62 -7.72 54569.47 88888.00 2016-01-21 03:55:09.000 021 12665.60 -7.72 54569.45 88888.00 2016-01-21 03:55:09.125 021 12665.55 -7.72 54569.47 88888.00 2016-01-21 03:55:09.250 021 12665.48 -7.75 54569.50 88888.00 2016-01-21 03:55:09.375 021 12665.60 -7.72 54569.50 88888.00 2016-01-21 03:55:09.500 021 12665.62 -7.75 54569.47 88888.00 2016-01-21 03:55:09.625 021 12665.60 -7.72 54569.47 88888.00 2016-01-21 03:55:09.750 021 12665.55 -7.70 54569.50 88888.00 2016-01-21 03:55:09.875 021 12665.58 -7.72 54569.47 88888.00 2016-01-21 03:55:10.000 021 12665.65 -7.67 54569.47 88888.00 2016-01-21 03:55:10.125 021 12665.60 -7.67 54569.50 88888.00 2016-01-21 03:55:10.250 021 12665.55 -7.72 54569.47 88888.00 2016-01-21 03:55:10.375 021 12665.58 -7.75 54569.45 88888.00 2016-01-21 03:55:10.500 021 12665.60 -7.75 54569.47 88888.00 2016-01-21 03:55:10.625 021 12665.60 -7.72 54569.50 88888.00 2016-01-21 03:55:10.750 021 12665.60 -7.70 54569.53 88888.00 2016-01-21 03:55:10.875 021 12665.58 -7.70 54569.55 88888.00 2016-01-21 03:55:11.000 021 12665.55 -7.70 54569.55 88888.00 2016-01-21 03:55:11.125 021 12665.52 -7.72 54569.53 88888.00 2016-01-21 03:55:11.250 021 12665.52 -7.70 54569.53 88888.00 2016-01-21 03:55:11.375 021 12665.58 -7.70 54569.53 88888.00 2016-01-21 03:55:11.500 021 12665.58 -7.72 54569.50 88888.00 2016-01-21 03:55:11.625 021 12665.58 -7.78 54569.50 88888.00 2016-01-21 03:55:11.750 021 12665.58 -7.75 54569.53 88888.00 2016-01-21 03:55:11.875 021 12665.50 -7.72 54569.53 88888.00 2016-01-21 03:55:12.000 021 12665.42 -7.78 54569.55 88888.00 2016-01-21 03:55:12.125 021 12665.45 -7.83 54569.57 88888.00 2016-01-21 03:55:12.250 021 12665.50 -7.78 54569.55 88888.00 2016-01-21 03:55:12.375 021 12665.48 -7.75 54569.55 88888.00 2016-01-21 03:55:12.500 021 12665.48 -7.78 54569.53 88888.00 2016-01-21 03:55:12.625 021 12665.50 -7.80 54569.55 88888.00 2016-01-21 03:55:12.750 021 12665.55 -7.83 54569.55 88888.00 2016-01-21 03:55:12.875 021 12665.58 -7.83 54569.53 88888.00 2016-01-21 03:55:13.000 021 12665.60 -7.83 54569.53 88888.00 2016-01-21 03:55:13.125 021 12665.62 -7.80 54569.55 88888.00 2016-01-21 03:55:13.250 021 12665.60 -7.88 54569.55 88888.00 2016-01-21 03:55:13.375 021 12665.55 -7.90 54569.55 88888.00 2016-01-21 03:55:13.500 021 12665.58 -7.88 54569.53 88888.00 2016-01-21 03:55:13.625 021 12665.50 -7.83 54569.53 88888.00 2016-01-21 03:55:13.750 021 12665.52 -7.78 54569.53 88888.00 2016-01-21 03:55:13.875 021 12665.60 -7.80 54569.55 88888.00 2016-01-21 03:55:14.000 021 12665.58 -7.83 54569.53 88888.00 2016-01-21 03:55:14.125 021 12665.65 -7.83 54569.53 88888.00 2016-01-21 03:55:14.250 021 12665.62 -7.85 54569.53 88888.00 2016-01-21 03:55:14.375 021 12665.55 -7.83 54569.55 88888.00 2016-01-21 03:55:14.500 021 12665.55 -7.83 54569.55 88888.00 2016-01-21 03:55:14.625 021 12665.58 -7.85 54569.55 88888.00 2016-01-21 03:55:14.750 021 12665.50 -7.85 54569.57 88888.00 2016-01-21 03:55:14.875 021 12665.48 -7.85 54569.60 88888.00 2016-01-21 03:55:15.000 021 12665.52 -7.83 54569.60 88888.00 2016-01-21 03:55:15.125 021 12665.55 -7.88 54569.57 88888.00 2016-01-21 03:55:15.250 021 12665.48 -7.90 54569.57 88888.00 2016-01-21 03:55:15.375 021 12665.50 -7.88 54569.57 88888.00 2016-01-21 03:55:15.500 021 12665.52 -7.85 54569.57 88888.00 2016-01-21 03:55:15.625 021 12665.50 -7.88 54569.60 88888.00 2016-01-21 03:55:15.750 021 12665.52 -7.90 54569.57 88888.00 2016-01-21 03:55:15.875 021 12665.52 -7.88 54569.57 88888.00 2016-01-21 03:55:16.000 021 12665.55 -7.88 54569.57 88888.00 2016-01-21 03:55:16.125 021 12665.48 -7.88 54569.57 88888.00 2016-01-21 03:55:16.250 021 12665.42 -7.88 54569.60 88888.00 2016-01-21 03:55:16.375 021 12665.55 -7.85 54569.62 88888.00 2016-01-21 03:55:16.500 021 12665.52 -7.83 54569.62 88888.00 2016-01-21 03:55:16.625 021 12665.45 -7.83 54569.62 88888.00 2016-01-21 03:55:16.750 021 12665.40 -7.83 54569.62 88888.00 2016-01-21 03:55:16.875 021 12665.40 -7.83 54569.62 88888.00 2016-01-21 03:55:17.000 021 12665.45 -7.80 54569.62 88888.00 2016-01-21 03:55:17.125 021 12665.45 -7.83 54569.65 88888.00 2016-01-21 03:55:17.250 021 12665.45 -7.83 54569.65 88888.00 2016-01-21 03:55:17.375 021 12665.48 -7.83 54569.68 88888.00 2016-01-21 03:55:17.500 021 12665.48 -7.83 54569.62 88888.00 2016-01-21 03:55:17.625 021 12665.40 -7.83 54569.62 88888.00 2016-01-21 03:55:17.750 021 12665.42 -7.80 54569.62 88888.00 2016-01-21 03:55:17.875 021 12665.50 -7.80 54569.60 88888.00 2016-01-21 03:55:18.000 021 12665.45 -7.78 54569.60 88888.00 2016-01-21 03:55:18.125 021 12665.40 -7.75 54569.62 88888.00 2016-01-21 03:55:18.250 021 12665.45 -7.78 54569.65 88888.00 2016-01-21 03:55:18.375 021 12665.48 -7.78 54569.65 88888.00 2016-01-21 03:55:18.500 021 12665.48 -7.78 54569.65 88888.00 2016-01-21 03:55:18.625 021 12665.42 -7.80 54569.62 88888.00 2016-01-21 03:55:18.750 021 12665.38 -7.75 54569.65 88888.00 2016-01-21 03:55:18.875 021 12665.40 -7.78 54569.65 88888.00 2016-01-21 03:55:19.000 021 12665.45 -7.78 54569.62 88888.00 2016-01-21 03:55:19.125 021 12665.55 -7.75 54569.65 88888.00 2016-01-21 03:55:19.250 021 12665.50 -7.78 54569.68 88888.00 2016-01-21 03:55:19.375 021 12665.42 -7.72 54569.70 88888.00 2016-01-21 03:55:19.500 021 12665.55 -7.72 54569.65 88888.00 2016-01-21 03:55:19.625 021 12665.52 -7.75 54569.65 88888.00 2016-01-21 03:55:19.750 021 12665.50 -7.75 54569.65 88888.00 2016-01-21 03:55:19.875 021 12665.45 -7.75 54569.68 88888.00 2016-01-21 03:55:20.000 021 12665.42 -7.75 54569.62 88888.00 2016-01-21 03:55:20.125 021 12665.45 -7.75 54569.65 88888.00 2016-01-21 03:55:20.250 021 12665.48 -7.75 54569.68 88888.00 2016-01-21 03:55:20.375 021 12665.45 -7.72 54569.68 88888.00 2016-01-21 03:55:20.500 021 12665.48 -7.70 54569.68 88888.00 2016-01-21 03:55:20.625 021 12665.48 -7.67 54569.65 88888.00 2016-01-21 03:55:20.750 021 12665.40 -7.65 54569.65 88888.00 2016-01-21 03:55:20.875 021 12665.35 -7.70 54569.68 88888.00 2016-01-21 03:55:21.000 021 12665.40 -7.65 54569.65 88888.00 2016-01-21 03:55:21.125 021 12665.42 -7.65 54569.65 88888.00 2016-01-21 03:55:21.250 021 12665.38 -7.65 54569.68 88888.00 2016-01-21 03:55:21.375 021 12665.38 -7.62 54569.68 88888.00 2016-01-21 03:55:21.500 021 12665.35 -7.62 54569.68 88888.00 2016-01-21 03:55:21.625 021 12665.42 -7.60 54569.68 88888.00 2016-01-21 03:55:21.750 021 12665.50 -7.60 54569.65 88888.00 2016-01-21 03:55:21.875 021 12665.48 -7.60 54569.68 88888.00 2016-01-21 03:55:22.000 021 12665.52 -7.60 54569.68 88888.00 2016-01-21 03:55:22.125 021 12665.48 -7.58 54569.70 88888.00 2016-01-21 03:55:22.250 021 12665.42 -7.60 54569.70 88888.00 2016-01-21 03:55:22.375 021 12665.38 -7.60 54569.72 88888.00 2016-01-21 03:55:22.500 021 12665.38 -7.58 54569.70 88888.00 2016-01-21 03:55:22.625 021 12665.38 -7.58 54569.70 88888.00 2016-01-21 03:55:22.750 021 12665.40 -7.55 54569.70 88888.00 2016-01-21 03:55:22.875 021 12665.35 -7.53 54569.70 88888.00 2016-01-21 03:55:23.000 021 12665.38 -7.53 54569.70 88888.00 2016-01-21 03:55:23.125 021 12665.40 -7.53 54569.72 88888.00 2016-01-21 03:55:23.250 021 12665.38 -7.50 54569.72 88888.00 2016-01-21 03:55:23.375 021 12665.45 -7.47 54569.75 88888.00 2016-01-21 03:55:23.500 021 12665.48 -7.47 54569.72 88888.00 2016-01-21 03:55:23.625 021 12665.42 -7.50 54569.70 88888.00 2016-01-21 03:55:23.750 021 12665.42 -7.47 54569.72 88888.00 2016-01-21 03:55:23.875 021 12665.42 -7.47 54569.72 88888.00 2016-01-21 03:55:24.000 021 12665.45 -7.47 54569.68 88888.00 2016-01-21 03:55:24.125 021 12665.48 -7.45 54569.72 88888.00 2016-01-21 03:55:24.250 021 12665.55 -7.47 54569.75 88888.00 2016-01-21 03:55:24.375 021 12665.60 -7.45 54569.72 88888.00 2016-01-21 03:55:24.500 021 12665.55 -7.45 54569.72 88888.00 2016-01-21 03:55:24.625 021 12665.42 -7.45 54569.72 88888.00 2016-01-21 03:55:24.750 021 12665.40 -7.40 54569.72 88888.00 2016-01-21 03:55:24.875 021 12665.40 -7.40 54569.72 88888.00 2016-01-21 03:55:25.000 021 12665.48 -7.35 54569.72 88888.00 2016-01-21 03:55:25.125 021 12665.58 -7.33 54569.75 88888.00 2016-01-21 03:55:25.250 021 12665.50 -7.40 54569.72 88888.00 2016-01-21 03:55:25.375 021 12665.48 -7.38 54569.70 88888.00 2016-01-21 03:55:25.500 021 12665.48 -7.38 54569.70 88888.00 2016-01-21 03:55:25.625 021 12665.42 -7.33 54569.70 88888.00 2016-01-21 03:55:25.750 021 12665.50 -7.30 54569.70 88888.00 2016-01-21 03:55:25.875 021 12665.52 -7.28 54569.72 88888.00 2016-01-21 03:55:26.000 021 12665.50 -7.30 54569.70 88888.00 2016-01-21 03:55:26.125 021 12665.42 -7.30 54569.72 88888.00 2016-01-21 03:55:26.250 021 12665.40 -7.33 54569.72 88888.00 2016-01-21 03:55:26.375 021 12665.48 -7.28 54569.75 88888.00 2016-01-21 03:55:26.500 021 12665.52 -7.25 54569.75 88888.00 2016-01-21 03:55:26.625 021 12665.52 -7.25 54569.72 88888.00 2016-01-21 03:55:26.750 021 12665.55 -7.25 54569.72 88888.00 2016-01-21 03:55:26.875 021 12665.55 -7.22 54569.72 88888.00 2016-01-21 03:55:27.000 021 12665.58 -7.22 54569.75 88888.00 2016-01-21 03:55:27.125 021 12665.55 -7.17 54569.75 88888.00 2016-01-21 03:55:27.250 021 12665.52 -7.20 54569.75 88888.00 2016-01-21 03:55:27.375 021 12665.52 -7.15 54569.75 88888.00 2016-01-21 03:55:27.500 021 12665.58 -7.17 54569.72 88888.00 2016-01-21 03:55:27.625 021 12665.62 -7.12 54569.75 88888.00 2016-01-21 03:55:27.750 021 12665.65 -7.10 54569.75 88888.00 2016-01-21 03:55:27.875 021 12665.60 -7.10 54569.72 88888.00 2016-01-21 03:55:28.000 021 12665.62 -7.15 54569.70 88888.00 2016-01-21 03:55:28.125 021 12665.58 -7.15 54569.70 88888.00 2016-01-21 03:55:28.250 021 12665.52 -7.12 54569.72 88888.00 2016-01-21 03:55:28.375 021 12665.50 -7.10 54569.72 88888.00 2016-01-21 03:55:28.500 021 12665.40 -7.08 54569.72 88888.00 2016-01-21 03:55:28.625 021 12665.50 -7.05 54569.72 88888.00 2016-01-21 03:55:28.750 021 12665.58 -7.08 54569.72 88888.00 2016-01-21 03:55:28.875 021 12665.62 -7.08 54569.72 88888.00 2016-01-21 03:55:29.000 021 12665.60 -7.10 54569.70 88888.00 2016-01-21 03:55:29.125 021 12665.58 -7.08 54569.68 88888.00 2016-01-21 03:55:29.250 021 12665.58 -7.10 54569.70 88888.00 2016-01-21 03:55:29.375 021 12665.55 -7.10 54569.70 88888.00 2016-01-21 03:55:29.500 021 12665.58 -7.08 54569.70 88888.00 2016-01-21 03:55:29.625 021 12665.60 -7.05 54569.72 88888.00 2016-01-21 03:55:29.750 021 12665.58 -7.03 54569.72 88888.00 2016-01-21 03:55:29.875 021 12665.60 -7.03 54569.75 88888.00 2016-01-21 03:55:30.000 021 12665.62 -7.00 54569.72 88888.00 2016-01-21 03:55:30.125 021 12665.60 -7.00 54569.75 88888.00 2016-01-21 03:55:30.250 021 12665.62 -7.00 54569.72 88888.00 2016-01-21 03:55:30.375 021 12665.65 -7.00 54569.68 88888.00 2016-01-21 03:55:30.500 021 12665.62 -7.00 54569.70 88888.00 2016-01-21 03:55:30.625 021 12665.65 -7.00 54569.72 88888.00 2016-01-21 03:55:30.750 021 12665.62 -6.95 54569.75 88888.00 2016-01-21 03:55:30.875 021 12665.58 -6.95 54569.72 88888.00 2016-01-21 03:55:31.000 021 12665.52 -6.97 54569.72 88888.00 2016-01-21 03:55:31.125 021 12665.50 -6.97 54569.72 88888.00 2016-01-21 03:55:31.250 021 12665.58 -7.03 54569.72 88888.00 2016-01-21 03:55:31.375 021 12665.58 -6.95 54569.72 88888.00 2016-01-21 03:55:31.500 021 12665.58 -6.92 54569.72 88888.00 2016-01-21 03:55:31.625 021 12665.58 -6.92 54569.72 88888.00 2016-01-21 03:55:31.750 021 12665.58 -6.92 54569.72 88888.00 2016-01-21 03:55:31.875 021 12665.58 -6.90 54569.72 88888.00 2016-01-21 03:55:32.000 021 12665.58 -6.88 54569.75 88888.00 2016-01-21 03:55:32.125 021 12665.58 -6.85 54569.75 88888.00 2016-01-21 03:55:32.250 021 12665.55 -6.85 54569.78 88888.00 2016-01-21 03:55:32.375 021 12665.60 -6.88 54569.75 88888.00 2016-01-21 03:55:32.500 021 12665.62 -6.83 54569.72 88888.00 2016-01-21 03:55:32.625 021 12665.60 -6.85 54569.75 88888.00 2016-01-21 03:55:32.750 021 12665.52 -6.85 54569.72 88888.00 2016-01-21 03:55:32.875 021 12665.60 -6.83 54569.72 88888.00 2016-01-21 03:55:33.000 021 12665.58 -6.83 54569.72 88888.00 2016-01-21 03:55:33.125 021 12665.52 -6.85 54569.72 88888.00 2016-01-21 03:55:33.250 021 12665.48 -6.83 54569.72 88888.00 2016-01-21 03:55:33.375 021 12665.50 -6.80 54569.72 88888.00 2016-01-21 03:55:33.500 021 12665.52 -6.80 54569.72 88888.00 2016-01-21 03:55:33.625 021 12665.52 -6.78 54569.72 88888.00 2016-01-21 03:55:33.750 021 12665.55 -6.78 54569.75 88888.00 2016-01-21 03:55:33.875 021 12665.60 -6.78 54569.75 88888.00 2016-01-21 03:55:34.000 021 12665.60 -6.78 54569.72 88888.00 2016-01-21 03:55:34.125 021 12665.62 -6.75 54569.78 88888.00 2016-01-21 03:55:34.250 021 12665.65 -6.72 54569.78 88888.00 2016-01-21 03:55:34.375 021 12665.67 -6.67 54569.78 88888.00 2016-01-21 03:55:34.500 021 12665.65 -6.75 54569.75 88888.00 2016-01-21 03:55:34.625 021 12665.65 -6.78 54569.75 88888.00 2016-01-21 03:55:34.750 021 12665.60 -6.70 54569.78 88888.00 2016-01-21 03:55:34.875 021 12665.62 -6.70 54569.80 88888.00 2016-01-21 03:55:35.000 021 12665.67 -6.70 54569.75 88888.00 2016-01-21 03:55:35.125 021 12665.70 -6.70 54569.75 88888.00 2016-01-21 03:55:35.250 021 12665.67 -6.70 54569.78 88888.00 2016-01-21 03:55:35.375 021 12665.70 -6.65 54569.78 88888.00 2016-01-21 03:55:35.500 021 12665.65 -6.65 54569.75 88888.00 2016-01-21 03:55:35.625 021 12665.62 -6.67 54569.72 88888.00 2016-01-21 03:55:35.750 021 12665.62 -6.67 54569.72 88888.00 2016-01-21 03:55:35.875 021 12665.60 -6.65 54569.72 88888.00 2016-01-21 03:55:36.000 021 12665.55 -6.67 54569.72 88888.00 2016-01-21 03:55:36.125 021 12665.60 -6.65 54569.75 88888.00 2016-01-21 03:55:36.250 021 12665.58 -6.65 54569.78 88888.00 2016-01-21 03:55:36.375 021 12665.55 -6.62 54569.75 88888.00 2016-01-21 03:55:36.500 021 12665.58 -6.58 54569.78 88888.00 2016-01-21 03:55:36.625 021 12665.60 -6.55 54569.78 88888.00 2016-01-21 03:55:36.750 021 12665.60 -6.55 54569.78 88888.00 2016-01-21 03:55:36.875 021 12665.58 -6.58 54569.80 88888.00 2016-01-21 03:55:37.000 021 12665.58 -6.60 54569.78 88888.00 2016-01-21 03:55:37.125 021 12665.58 -6.55 54569.78 88888.00 2016-01-21 03:55:37.250 021 12665.58 -6.58 54569.75 88888.00 2016-01-21 03:55:37.375 021 12665.62 -6.50 54569.78 88888.00 2016-01-21 03:55:37.500 021 12665.62 -6.53 54569.78 88888.00 2016-01-21 03:55:37.625 021 12665.62 -6.55 54569.78 88888.00 2016-01-21 03:55:37.750 021 12665.58 -6.53 54569.78 88888.00 2016-01-21 03:55:37.875 021 12665.52 -6.53 54569.78 88888.00 2016-01-21 03:55:38.000 021 12665.55 -6.50 54569.72 88888.00 2016-01-21 03:55:38.125 021 12665.55 -6.50 54569.72 88888.00 2016-01-21 03:55:38.250 021 12665.55 -6.50 54569.78 88888.00 2016-01-21 03:55:38.375 021 12665.62 -6.50 54569.78 88888.00 2016-01-21 03:55:38.500 021 12665.62 -6.53 54569.72 88888.00 2016-01-21 03:55:38.625 021 12665.55 -6.50 54569.75 88888.00 2016-01-21 03:55:38.750 021 12665.58 -6.45 54569.78 88888.00 2016-01-21 03:55:38.875 021 12665.58 -6.42 54569.78 88888.00 2016-01-21 03:55:39.000 021 12665.58 -6.42 54569.75 88888.00 2016-01-21 03:55:39.125 021 12665.52 -6.45 54569.78 88888.00 2016-01-21 03:55:39.250 021 12665.55 -6.45 54569.78 88888.00 2016-01-21 03:55:39.375 021 12665.58 -6.38 54569.78 88888.00 2016-01-21 03:55:39.500 021 12665.52 -6.40 54569.78 88888.00 2016-01-21 03:55:39.625 021 12665.50 -6.40 54569.78 88888.00 2016-01-21 03:55:39.750 021 12665.55 -6.40 54569.80 88888.00 2016-01-21 03:55:39.875 021 12665.58 -6.40 54569.80 88888.00 2016-01-21 03:55:40.000 021 12665.50 -6.38 54569.78 88888.00 2016-01-21 03:55:40.125 021 12665.45 -6.38 54569.80 88888.00 2016-01-21 03:55:40.250 021 12665.45 -6.40 54569.80 88888.00 2016-01-21 03:55:40.375 021 12665.55 -6.38 54569.80 88888.00 2016-01-21 03:55:40.500 021 12665.52 -6.38 54569.82 88888.00 2016-01-21 03:55:40.625 021 12665.50 -6.35 54569.80 88888.00 2016-01-21 03:55:40.750 021 12665.45 -6.33 54569.78 88888.00 2016-01-21 03:55:40.875 021 12665.42 -6.33 54569.78 88888.00 2016-01-21 03:55:41.000 021 12665.50 -6.33 54569.78 88888.00 2016-01-21 03:55:41.125 021 12665.45 -6.30 54569.78 88888.00 2016-01-21 03:55:41.250 021 12665.42 -6.30 54569.80 88888.00 2016-01-21 03:55:41.375 021 12665.50 -6.30 54569.80 88888.00 2016-01-21 03:55:41.500 021 12665.58 -6.30 54569.80 88888.00 2016-01-21 03:55:41.625 021 12665.58 -6.30 54569.78 88888.00 2016-01-21 03:55:41.750 021 12665.60 -6.30 54569.78 88888.00 2016-01-21 03:55:41.875 021 12665.58 -6.30 54569.75 88888.00 2016-01-21 03:55:42.000 021 12665.52 -6.33 54569.75 88888.00 2016-01-21 03:55:42.125 021 12665.48 -6.30 54569.78 88888.00 2016-01-21 03:55:42.250 021 12665.42 -6.28 54569.78 88888.00 2016-01-21 03:55:42.375 021 12665.42 -6.28 54569.75 88888.00 2016-01-21 03:55:42.500 021 12665.40 -6.22 54569.80 88888.00 2016-01-21 03:55:42.625 021 12665.40 -6.20 54569.80 88888.00 2016-01-21 03:55:42.750 021 12665.45 -6.20 54569.82 88888.00 2016-01-21 03:55:42.875 021 12665.45 -6.20 54569.80 88888.00 2016-01-21 03:55:43.000 021 12665.42 -6.22 54569.80 88888.00 2016-01-21 03:55:43.125 021 12665.38 -6.22 54569.82 88888.00 2016-01-21 03:55:43.250 021 12665.35 -6.22 54569.80 88888.00 2016-01-21 03:55:43.375 021 12665.35 -6.17 54569.82 88888.00 2016-01-21 03:55:43.500 021 12665.40 -6.20 54569.80 88888.00 2016-01-21 03:55:43.625 021 12665.40 -6.17 54569.80 88888.00 2016-01-21 03:55:43.750 021 12665.48 -6.20 54569.82 88888.00 2016-01-21 03:55:43.875 021 12665.48 -6.20 54569.82 88888.00 2016-01-21 03:55:44.000 021 12665.45 -6.20 54569.80 88888.00 2016-01-21 03:55:44.125 021 12665.42 -6.20 54569.78 88888.00 2016-01-21 03:55:44.250 021 12665.35 -6.20 54569.80 88888.00 2016-01-21 03:55:44.375 021 12665.50 -6.15 54569.82 88888.00 2016-01-21 03:55:44.500 021 12665.52 -6.15 54569.80 88888.00 2016-01-21 03:55:44.625 021 12665.45 -6.17 54569.75 88888.00 2016-01-21 03:55:44.750 021 12665.38 -6.15 54569.75 88888.00 2016-01-21 03:55:44.875 021 12665.45 -6.12 54569.78 88888.00 2016-01-21 03:55:45.000 021 12665.42 -6.12 54569.78 88888.00 2016-01-21 03:55:45.125 021 12665.48 -6.08 54569.78 88888.00 2016-01-21 03:55:45.250 021 12665.42 -6.08 54569.80 88888.00 2016-01-21 03:55:45.375 021 12665.40 -6.08 54569.80 88888.00 2016-01-21 03:55:45.500 021 12665.42 -6.08 54569.80 88888.00 2016-01-21 03:55:45.625 021 12665.45 -6.05 54569.82 88888.00 2016-01-21 03:55:45.750 021 12665.45 -6.00 54569.82 88888.00 2016-01-21 03:55:45.875 021 12665.50 -5.97 54569.88 88888.00 2016-01-21 03:55:46.000 021 12665.45 -5.97 54569.85 88888.00 2016-01-21 03:55:46.125 021 12665.35 -6.00 54569.82 88888.00 2016-01-21 03:55:46.250 021 12665.33 -5.97 54569.80 88888.00 2016-01-21 03:55:46.375 021 12665.38 -5.97 54569.80 88888.00 2016-01-21 03:55:46.500 021 12665.38 -5.95 54569.80 88888.00 2016-01-21 03:55:46.625 021 12665.30 -5.95 54569.78 88888.00 2016-01-21 03:55:46.750 021 12665.30 -5.90 54569.80 88888.00 2016-01-21 03:55:46.875 021 12665.38 -5.90 54569.80 88888.00 2016-01-21 03:55:47.000 021 12665.38 -5.88 54569.80 88888.00 2016-01-21 03:55:47.125 021 12665.42 -5.85 54569.82 88888.00 2016-01-21 03:55:47.250 021 12665.42 -5.88 54569.82 88888.00 2016-01-21 03:55:47.375 021 12665.45 -5.85 54569.80 88888.00 2016-01-21 03:55:47.500 021 12665.48 -5.83 54569.85 88888.00 2016-01-21 03:55:47.625 021 12665.48 -5.80 54569.82 88888.00 2016-01-21 03:55:47.750 021 12665.48 -5.83 54569.82 88888.00 2016-01-21 03:55:47.875 021 12665.42 -5.83 54569.85 88888.00 2016-01-21 03:55:48.000 021 12665.42 -5.83 54569.85 88888.00 2016-01-21 03:55:48.125 021 12665.35 -5.83 54569.85 88888.00 2016-01-21 03:55:48.250 021 12665.35 -5.75 54569.85 88888.00 2016-01-21 03:55:48.375 021 12665.48 -5.72 54569.82 88888.00 2016-01-21 03:55:48.500 021 12665.52 -5.72 54569.82 88888.00 2016-01-21 03:55:48.625 021 12665.50 -5.67 54569.82 88888.00 2016-01-21 03:55:48.750 021 12665.48 -5.70 54569.82 88888.00 2016-01-21 03:55:48.875 021 12665.50 -5.72 54569.80 88888.00 2016-01-21 03:55:49.000 021 12665.45 -5.70 54569.80 88888.00 2016-01-21 03:55:49.125 021 12665.48 -5.67 54569.82 88888.00 2016-01-21 03:55:49.250 021 12665.52 -5.65 54569.88 88888.00 2016-01-21 03:55:49.375 021 12665.48 -5.62 54569.90 88888.00 2016-01-21 03:55:49.500 021 12665.45 -5.65 54569.90 88888.00 2016-01-21 03:55:49.625 021 12665.42 -5.65 54569.85 88888.00 2016-01-21 03:55:49.750 021 12665.38 -5.62 54569.85 88888.00 2016-01-21 03:55:49.875 021 12665.40 -5.60 54569.85 88888.00 2016-01-21 03:55:50.000 021 12665.42 -5.60 54569.85 88888.00 2016-01-21 03:55:50.125 021 12665.38 -5.58 54569.82 88888.00 2016-01-21 03:55:50.250 021 12665.40 -5.60 54569.82 88888.00 2016-01-21 03:55:50.375 021 12665.45 -5.60 54569.82 88888.00 2016-01-21 03:55:50.500 021 12665.50 -5.60 54569.82 88888.00 2016-01-21 03:55:50.625 021 12665.50 -5.60 54569.85 88888.00 2016-01-21 03:55:50.750 021 12665.45 -5.60 54569.85 88888.00 2016-01-21 03:55:50.875 021 12665.40 -5.58 54569.88 88888.00 2016-01-21 03:55:51.000 021 12665.45 -5.58 54569.85 88888.00 2016-01-21 03:55:51.125 021 12665.55 -5.58 54569.88 88888.00 2016-01-21 03:55:51.250 021 12665.55 -5.60 54569.85 88888.00 2016-01-21 03:55:51.375 021 12665.58 -5.60 54569.82 88888.00 2016-01-21 03:55:51.500 021 12665.55 -5.60 54569.85 88888.00 2016-01-21 03:55:51.625 021 12665.48 -5.60 54569.88 88888.00 2016-01-21 03:55:51.750 021 12665.48 -5.58 54569.85 88888.00 2016-01-21 03:55:51.875 021 12665.48 -5.55 54569.85 88888.00 2016-01-21 03:55:52.000 021 12665.45 -5.55 54569.88 88888.00 2016-01-21 03:55:52.125 021 12665.45 -5.50 54569.93 88888.00 2016-01-21 03:55:52.250 021 12665.42 -5.53 54569.93 88888.00 2016-01-21 03:55:52.375 021 12665.48 -5.50 54569.93 88888.00 2016-01-21 03:55:52.500 021 12665.40 -5.50 54569.90 88888.00 2016-01-21 03:55:52.625 021 12665.35 -5.53 54569.88 88888.00 2016-01-21 03:55:52.750 021 12665.38 -5.53 54569.88 88888.00 2016-01-21 03:55:52.875 021 12665.45 -5.47 54569.90 88888.00 2016-01-21 03:55:53.000 021 12665.45 -5.45 54569.90 88888.00 2016-01-21 03:55:53.125 021 12665.45 -5.42 54569.90 88888.00 2016-01-21 03:55:53.250 021 12665.45 -5.45 54569.95 88888.00 2016-01-21 03:55:53.375 021 12665.42 -5.45 54569.97 88888.00 2016-01-21 03:55:53.500 021 12665.40 -5.40 54569.93 88888.00 2016-01-21 03:55:53.625 021 12665.42 -5.42 54569.93 88888.00 2016-01-21 03:55:53.750 021 12665.52 -5.40 54569.93 88888.00 2016-01-21 03:55:53.875 021 12665.52 -5.38 54569.95 88888.00 2016-01-21 03:55:54.000 021 12665.42 -5.35 54569.95 88888.00 2016-01-21 03:55:54.125 021 12665.35 -5.35 54569.95 88888.00 2016-01-21 03:55:54.250 021 12665.40 -5.38 54569.97 88888.00 2016-01-21 03:55:54.375 021 12665.45 -5.38 54569.97 88888.00 2016-01-21 03:55:54.500 021 12665.42 -5.33 54569.95 88888.00 2016-01-21 03:55:54.625 021 12665.42 -5.33 54569.93 88888.00 2016-01-21 03:55:54.750 021 12665.42 -5.35 54569.93 88888.00 2016-01-21 03:55:54.875 021 12665.48 -5.38 54569.93 88888.00 2016-01-21 03:55:55.000 021 12665.52 -5.33 54569.93 88888.00 2016-01-21 03:55:55.125 021 12665.50 -5.28 54569.90 88888.00 2016-01-21 03:55:55.250 021 12665.48 -5.33 54569.93 88888.00 2016-01-21 03:55:55.375 021 12665.48 -5.28 54569.93 88888.00 2016-01-21 03:55:55.500 021 12665.48 -5.30 54569.95 88888.00 2016-01-21 03:55:55.625 021 12665.38 -5.30 54569.95 88888.00 2016-01-21 03:55:55.750 021 12665.40 -5.30 54569.95 88888.00 2016-01-21 03:55:55.875 021 12665.45 -5.30 54569.97 88888.00 2016-01-21 03:55:56.000 021 12665.45 -5.28 54569.97 88888.00 2016-01-21 03:55:56.125 021 12665.45 -5.28 54569.97 88888.00 2016-01-21 03:55:56.250 021 12665.45 -5.22 54570.00 88888.00 2016-01-21 03:55:56.375 021 12665.45 -5.20 54570.00 88888.00 2016-01-21 03:55:56.500 021 12665.38 -5.22 54570.00 88888.00 2016-01-21 03:55:56.625 021 12665.45 -5.22 54569.97 88888.00 2016-01-21 03:55:56.750 021 12665.50 -5.22 54569.97 88888.00 2016-01-21 03:55:56.875 021 12665.48 -5.22 54570.00 88888.00 2016-01-21 03:55:57.000 021 12665.42 -5.22 54570.00 88888.00 2016-01-21 03:55:57.125 021 12665.40 -5.20 54570.00 88888.00 2016-01-21 03:55:57.250 021 12665.27 -5.22 54570.00 88888.00 2016-01-21 03:55:57.375 021 12665.17 -5.22 54570.00 88888.00 2016-01-21 03:55:57.500 021 12665.23 -5.17 54570.03 88888.00 2016-01-21 03:55:57.625 021 12665.30 -5.15 54570.00 88888.00 2016-01-21 03:55:57.750 021 12665.33 -5.17 54570.00 88888.00 2016-01-21 03:55:57.875 021 12665.25 -5.17 54569.97 88888.00 2016-01-21 03:55:58.000 021 12665.38 -5.17 54570.00 88888.00 2016-01-21 03:55:58.125 021 12665.50 -5.12 54570.03 88888.00 2016-01-21 03:55:58.250 021 12665.38 -5.12 54570.03 88888.00 2016-01-21 03:55:58.375 021 12665.38 -5.10 54570.00 88888.00 2016-01-21 03:55:58.500 021 12665.40 -5.10 54570.00 88888.00 2016-01-21 03:55:58.625 021 12665.40 -5.10 54570.03 88888.00 2016-01-21 03:55:58.750 021 12665.40 -5.15 54570.00 88888.00 2016-01-21 03:55:58.875 021 12665.38 -5.12 54570.00 88888.00 2016-01-21 03:55:59.000 021 12665.33 -5.08 54570.03 88888.00 2016-01-21 03:55:59.125 021 12665.30 -5.03 54570.05 88888.00 2016-01-21 03:55:59.250 021 12665.33 -5.05 54570.07 88888.00 2016-01-21 03:55:59.375 021 12665.30 -5.05 54570.05 88888.00 2016-01-21 03:55:59.500 021 12665.27 -5.03 54570.05 88888.00 2016-01-21 03:55:59.625 021 12665.27 -5.03 54570.03 88888.00 2016-01-21 03:55:59.750 021 12665.33 -5.00 54570.03 88888.00 2016-01-21 03:55:59.875 021 12665.35 -5.00 54570.03 88888.00 2016-01-21 03:56:00.000 021 12665.40 -4.97 54570.03 88888.00 2016-01-21 03:56:00.125 021 12665.42 -4.92 54570.03 88888.00 2016-01-21 03:56:00.250 021 12665.40 -4.92 54570.05 88888.00 2016-01-21 03:56:00.375 021 12665.40 -4.90 54570.05 88888.00 2016-01-21 03:56:00.500 021 12665.33 -4.90 54570.07 88888.00 2016-01-21 03:56:00.625 021 12665.35 -4.90 54570.05 88888.00 2016-01-21 03:56:00.750 021 12665.33 -4.85 54570.07 88888.00 2016-01-21 03:56:00.875 021 12665.33 -4.85 54570.10 88888.00 2016-01-21 03:56:01.000 021 12665.35 -4.85 54570.07 88888.00 2016-01-21 03:56:01.125 021 12665.38 -4.83 54570.07 88888.00 2016-01-21 03:56:01.250 021 12665.35 -4.88 54570.07 88888.00 2016-01-21 03:56:01.375 021 12665.38 -4.85 54570.07 88888.00 2016-01-21 03:56:01.500 021 12665.48 -4.85 54570.07 88888.00 2016-01-21 03:56:01.625 021 12665.50 -4.80 54570.10 88888.00 2016-01-21 03:56:01.750 021 12665.50 -4.80 54570.07 88888.00 2016-01-21 03:56:01.875 021 12665.48 -4.80 54570.07 88888.00 2016-01-21 03:56:02.000 021 12665.40 -4.80 54570.07 88888.00 2016-01-21 03:56:02.125 021 12665.40 -4.78 54570.10 88888.00 2016-01-21 03:56:02.250 021 12665.38 -4.78 54570.12 88888.00 2016-01-21 03:56:02.375 021 12665.40 -4.75 54570.12 88888.00 2016-01-21 03:56:02.500 021 12665.40 -4.75 54570.10 88888.00 2016-01-21 03:56:02.625 021 12665.42 -4.75 54570.12 88888.00 2016-01-21 03:56:02.750 021 12665.40 -4.75 54570.10 88888.00 2016-01-21 03:56:02.875 021 12665.33 -4.72 54570.10 88888.00 2016-01-21 03:56:03.000 021 12665.35 -4.70 54570.10 88888.00 2016-01-21 03:56:03.125 021 12665.38 -4.67 54570.10 88888.00 2016-01-21 03:56:03.250 021 12665.35 -4.70 54570.10 88888.00 2016-01-21 03:56:03.375 021 12665.40 -4.72 54570.12 88888.00 2016-01-21 03:56:03.500 021 12665.38 -4.70 54570.12 88888.00 2016-01-21 03:56:03.625 021 12665.30 -4.72 54570.12 88888.00 2016-01-21 03:56:03.750 021 12665.30 -4.75 54570.10 88888.00 2016-01-21 03:56:03.875 021 12665.35 -4.75 54570.10 88888.00 2016-01-21 03:56:04.000 021 12665.42 -4.70 54570.12 88888.00 2016-01-21 03:56:04.125 021 12665.40 -4.70 54570.15 88888.00 2016-01-21 03:56:04.250 021 12665.40 -4.72 54570.12 88888.00 2016-01-21 03:56:04.375 021 12665.40 -4.70 54570.12 88888.00 2016-01-21 03:56:04.500 021 12665.42 -4.62 54570.18 88888.00 2016-01-21 03:56:04.625 021 12665.38 -4.62 54570.18 88888.00 2016-01-21 03:56:04.750 021 12665.38 -4.62 54570.15 88888.00 2016-01-21 03:56:04.875 021 12665.35 -4.67 54570.12 88888.00 2016-01-21 03:56:05.000 021 12665.40 -4.65 54570.15 88888.00 2016-01-21 03:56:05.125 021 12665.42 -4.67 54570.15 88888.00 2016-01-21 03:56:05.250 021 12665.38 -4.70 54570.15 88888.00 2016-01-21 03:56:05.375 021 12665.40 -4.65 54570.15 88888.00 2016-01-21 03:56:05.500 021 12665.40 -4.60 54570.15 88888.00 2016-01-21 03:56:05.625 021 12665.38 -4.60 54570.15 88888.00 2016-01-21 03:56:05.750 021 12665.38 -4.62 54570.12 88888.00 2016-01-21 03:56:05.875 021 12665.45 -4.62 54570.15 88888.00 2016-01-21 03:56:06.000 021 12665.48 -4.62 54570.12 88888.00 2016-01-21 03:56:06.125 021 12665.40 -4.62 54570.12 88888.00 2016-01-21 03:56:06.250 021 12665.33 -4.65 54570.12 88888.00 2016-01-21 03:56:06.375 021 12665.33 -4.58 54570.15 88888.00 2016-01-21 03:56:06.500 021 12665.35 -4.60 54570.18 88888.00 2016-01-21 03:56:06.625 021 12665.38 -4.55 54570.18 88888.00 2016-01-21 03:56:06.750 021 12665.40 -4.55 54570.15 88888.00 2016-01-21 03:56:06.875 021 12665.42 -4.60 54570.18 88888.00 2016-01-21 03:56:07.000 021 12665.48 -4.60 54570.18 88888.00 2016-01-21 03:56:07.125 021 12665.45 -4.58 54570.18 88888.00 2016-01-21 03:56:07.250 021 12665.42 -4.55 54570.18 88888.00 2016-01-21 03:56:07.375 021 12665.45 -4.53 54570.15 88888.00 2016-01-21 03:56:07.500 021 12665.52 -4.53 54570.15 88888.00 2016-01-21 03:56:07.625 021 12665.52 -4.53 54570.15 88888.00 2016-01-21 03:56:07.750 021 12665.48 -4.53 54570.18 88888.00 2016-01-21 03:56:07.875 021 12665.48 -4.50 54570.18 88888.00 2016-01-21 03:56:08.000 021 12665.52 -4.50 54570.15 88888.00 2016-01-21 03:56:08.125 021 12665.52 -4.50 54570.18 88888.00 2016-01-21 03:56:08.250 021 12665.55 -4.50 54570.20 88888.00 2016-01-21 03:56:08.375 021 12665.58 -4.47 54570.18 88888.00 2016-01-21 03:56:08.500 021 12665.50 -4.47 54570.18 88888.00 2016-01-21 03:56:08.625 021 12665.52 -4.50 54570.18 88888.00 2016-01-21 03:56:08.750 021 12665.52 -4.50 54570.20 88888.00 2016-01-21 03:56:08.875 021 12665.52 -4.45 54570.20 88888.00 2016-01-21 03:56:09.000 021 12665.55 -4.42 54570.20 88888.00 2016-01-21 03:56:09.125 021 12665.58 -4.47 54570.22 88888.00 2016-01-21 03:56:09.250 021 12665.55 -4.50 54570.20 88888.00 2016-01-21 03:56:09.375 021 12665.60 -4.45 54570.22 88888.00 2016-01-21 03:56:09.500 021 12665.62 -4.40 54570.22 88888.00 2016-01-21 03:56:09.625 021 12665.55 -4.40 54570.22 88888.00 2016-01-21 03:56:09.750 021 12665.50 -4.42 54570.22 88888.00 2016-01-21 03:56:09.875 021 12665.50 -4.45 54570.22 88888.00 2016-01-21 03:56:10.000 021 12665.60 -4.42 54570.25 88888.00 2016-01-21 03:56:10.125 021 12665.65 -4.45 54570.25 88888.00 2016-01-21 03:56:10.250 021 12665.60 -4.45 54570.22 88888.00 2016-01-21 03:56:10.375 021 12665.55 -4.42 54570.22 88888.00 2016-01-21 03:56:10.500 021 12665.58 -4.38 54570.25 88888.00 2016-01-21 03:56:10.625 021 12665.62 -4.38 54570.25 88888.00 2016-01-21 03:56:10.750 021 12665.62 -4.38 54570.22 88888.00 2016-01-21 03:56:10.875 021 12665.58 -4.40 54570.20 88888.00 2016-01-21 03:56:11.000 021 12665.58 -4.40 54570.22 88888.00 2016-01-21 03:56:11.125 021 12665.65 -4.40 54570.25 88888.00 2016-01-21 03:56:11.250 021 12665.65 -4.40 54570.28 88888.00 2016-01-21 03:56:11.375 021 12665.62 -4.38 54570.28 88888.00 2016-01-21 03:56:11.500 021 12665.58 -4.35 54570.28 88888.00 2016-01-21 03:56:11.625 021 12665.58 -4.38 54570.25 88888.00 2016-01-21 03:56:11.750 021 12665.60 -4.35 54570.22 88888.00 2016-01-21 03:56:11.875 021 12665.65 -4.30 54570.25 88888.00 2016-01-21 03:56:12.000 021 12665.70 -4.33 54570.25 88888.00 2016-01-21 03:56:12.125 021 12665.73 -4.35 54570.25 88888.00 2016-01-21 03:56:12.250 021 12665.73 -4.38 54570.25 88888.00 2016-01-21 03:56:12.375 021 12665.75 -4.33 54570.25 88888.00 2016-01-21 03:56:12.500 021 12665.73 -4.33 54570.22 88888.00 2016-01-21 03:56:12.625 021 12665.70 -4.35 54570.22 88888.00 2016-01-21 03:56:12.750 021 12665.70 -4.35 54570.22 88888.00 2016-01-21 03:56:12.875 021 12665.70 -4.30 54570.20 88888.00 2016-01-21 03:56:13.000 021 12665.67 -4.28 54570.22 88888.00 2016-01-21 03:56:13.125 021 12665.67 -4.30 54570.25 88888.00 2016-01-21 03:56:13.250 021 12665.65 -4.30 54570.28 88888.00 2016-01-21 03:56:13.375 021 12665.65 -4.30 54570.25 88888.00 2016-01-21 03:56:13.500 021 12665.70 -4.33 54570.22 88888.00 2016-01-21 03:56:13.625 021 12665.77 -4.28 54570.25 88888.00 2016-01-21 03:56:13.750 021 12665.80 -4.25 54570.30 88888.00 2016-01-21 03:56:13.875 021 12665.75 -4.20 54570.28 88888.00 2016-01-21 03:56:14.000 021 12665.73 -4.20 54570.25 88888.00 2016-01-21 03:56:14.125 021 12665.67 -4.22 54570.25 88888.00 2016-01-21 03:56:14.250 021 12665.73 -4.20 54570.28 88888.00 2016-01-21 03:56:14.375 021 12665.80 -4.17 54570.25 88888.00 2016-01-21 03:56:14.500 021 12665.80 -4.15 54570.28 88888.00 2016-01-21 03:56:14.625 021 12665.83 -4.15 54570.28 88888.00 2016-01-21 03:56:14.750 021 12665.73 -4.15 54570.25 88888.00 2016-01-21 03:56:14.875 021 12665.75 -4.17 54570.25 88888.00 2016-01-21 03:56:15.000 021 12665.80 -4.15 54570.22 88888.00 2016-01-21 03:56:15.125 021 12665.80 -4.12 54570.25 88888.00 2016-01-21 03:56:15.250 021 12665.83 -4.10 54570.25 88888.00 2016-01-21 03:56:15.375 021 12665.85 -4.05 54570.22 88888.00 2016-01-21 03:56:15.500 021 12665.83 -4.08 54570.25 88888.00 2016-01-21 03:56:15.625 021 12665.83 -4.10 54570.25 88888.00 2016-01-21 03:56:15.750 021 12665.80 -4.10 54570.25 88888.00 2016-01-21 03:56:15.875 021 12665.85 -4.08 54570.25 88888.00 2016-01-21 03:56:16.000 021 12665.92 -4.05 54570.22 88888.00 2016-01-21 03:56:16.125 021 12665.92 -4.05 54570.25 88888.00 2016-01-21 03:56:16.250 021 12665.77 -4.10 54570.22 88888.00 2016-01-21 03:56:16.375 021 12665.83 -4.05 54570.22 88888.00 2016-01-21 03:56:16.500 021 12665.85 -4.00 54570.22 88888.00 2016-01-21 03:56:16.625 021 12665.90 -3.98 54570.25 88888.00 2016-01-21 03:56:16.750 021 12665.90 -4.00 54570.25 88888.00 2016-01-21 03:56:16.875 021 12665.85 -4.00 54570.22 88888.00 2016-01-21 03:56:17.000 021 12665.88 -3.98 54570.25 88888.00 2016-01-21 03:56:17.125 021 12665.92 -3.98 54570.25 88888.00 2016-01-21 03:56:17.250 021 12665.88 -3.95 54570.25 88888.00 2016-01-21 03:56:17.375 021 12665.90 -3.95 54570.25 88888.00 2016-01-21 03:56:17.500 021 12665.92 -3.95 54570.25 88888.00 2016-01-21 03:56:17.625 021 12665.90 -3.90 54570.28 88888.00 2016-01-21 03:56:17.750 021 12665.92 -3.90 54570.28 88888.00 2016-01-21 03:56:17.875 021 12665.92 -3.85 54570.28 88888.00 2016-01-21 03:56:18.000 021 12665.92 -3.83 54570.30 88888.00 2016-01-21 03:56:18.125 021 12665.95 -3.85 54570.30 88888.00 2016-01-21 03:56:18.250 021 12665.90 -3.88 54570.30 88888.00 2016-01-21 03:56:18.375 021 12665.95 -3.85 54570.28 88888.00 2016-01-21 03:56:18.500 021 12666.00 -3.83 54570.25 88888.00 2016-01-21 03:56:18.625 021 12666.00 -3.80 54570.28 88888.00 2016-01-21 03:56:18.750 021 12666.05 -3.77 54570.28 88888.00 2016-01-21 03:56:18.875 021 12666.02 -3.73 54570.25 88888.00 2016-01-21 03:56:19.000 021 12665.95 -3.73 54570.22 88888.00 2016-01-21 03:56:19.125 021 12665.95 -3.73 54570.25 88888.00 2016-01-21 03:56:19.250 021 12665.92 -3.67 54570.25 88888.00 2016-01-21 03:56:19.375 021 12665.90 -3.65 54570.25 88888.00 2016-01-21 03:56:19.500 021 12665.90 -3.67 54570.25 88888.00 2016-01-21 03:56:19.625 021 12665.90 -3.65 54570.25 88888.00 2016-01-21 03:56:19.750 021 12665.95 -3.65 54570.25 88888.00 2016-01-21 03:56:19.875 021 12666.00 -3.62 54570.25 88888.00 2016-01-21 03:56:20.000 021 12665.95 -3.62 54570.22 88888.00 2016-01-21 03:56:20.125 021 12665.90 -3.60 54570.22 88888.00 2016-01-21 03:56:20.250 021 12665.98 -3.62 54570.28 88888.00 2016-01-21 03:56:20.375 021 12666.05 -3.58 54570.30 88888.00 2016-01-21 03:56:20.500 021 12666.12 -3.60 54570.30 88888.00 2016-01-21 03:56:20.625 021 12666.10 -3.52 54570.28 88888.00 2016-01-21 03:56:20.750 021 12666.08 -3.50 54570.30 88888.00 2016-01-21 03:56:20.875 021 12666.08 -3.48 54570.30 88888.00 2016-01-21 03:56:21.000 021 12666.08 -3.50 54570.25 88888.00 2016-01-21 03:56:21.125 021 12666.10 -3.45 54570.28 88888.00 2016-01-21 03:56:21.250 021 12666.12 -3.48 54570.28 88888.00 2016-01-21 03:56:21.375 021 12666.15 -3.42 54570.28 88888.00 2016-01-21 03:56:21.500 021 12666.20 -3.40 54570.30 88888.00 2016-01-21 03:56:21.625 021 12666.20 -3.40 54570.30 88888.00 2016-01-21 03:56:21.750 021 12666.12 -3.42 54570.30 88888.00 2016-01-21 03:56:21.875 021 12666.08 -3.40 54570.30 88888.00 2016-01-21 03:56:22.000 021 12666.15 -3.40 54570.30 88888.00 2016-01-21 03:56:22.125 021 12666.23 -3.40 54570.30 88888.00 2016-01-21 03:56:22.250 021 12666.25 -3.35 54570.32 88888.00 2016-01-21 03:56:22.375 021 12666.27 -3.33 54570.32 88888.00 2016-01-21 03:56:22.500 021 12666.30 -3.33 54570.30 88888.00 2016-01-21 03:56:22.625 021 12666.25 -3.35 54570.28 88888.00 2016-01-21 03:56:22.750 021 12666.15 -3.38 54570.25 88888.00 2016-01-21 03:56:22.875 021 12666.12 -3.35 54570.28 88888.00 2016-01-21 03:56:23.000 021 12666.20 -3.33 54570.28 88888.00 2016-01-21 03:56:23.125 021 12666.20 -3.27 54570.32 88888.00 2016-01-21 03:56:23.250 021 12666.12 -3.33 54570.30 88888.00 2016-01-21 03:56:23.375 021 12666.15 -3.30 54570.30 88888.00 2016-01-21 03:56:23.500 021 12666.25 -3.25 54570.28 88888.00 2016-01-21 03:56:23.625 021 12666.27 -3.23 54570.30 88888.00 2016-01-21 03:56:23.750 021 12666.27 -3.25 54570.32 88888.00 2016-01-21 03:56:23.875 021 12666.25 -3.23 54570.32 88888.00 2016-01-21 03:56:24.000 021 12666.20 -3.20 54570.30 88888.00 2016-01-21 03:56:24.125 021 12666.27 -3.20 54570.30 88888.00 2016-01-21 03:56:24.250 021 12666.27 -3.23 54570.32 88888.00 2016-01-21 03:56:24.375 021 12666.25 -3.20 54570.35 88888.00 2016-01-21 03:56:24.500 021 12666.23 -3.20 54570.35 88888.00 2016-01-21 03:56:24.625 021 12666.23 -3.17 54570.32 88888.00 2016-01-21 03:56:24.750 021 12666.25 -3.15 54570.35 88888.00 2016-01-21 03:56:24.875 021 12666.27 -3.15 54570.35 88888.00 2016-01-21 03:56:25.000 021 12666.30 -3.15 54570.32 88888.00 2016-01-21 03:56:25.125 021 12666.33 -3.12 54570.32 88888.00 2016-01-21 03:56:25.250 021 12666.33 -3.10 54570.30 88888.00 2016-01-21 03:56:25.375 021 12666.35 -3.08 54570.32 88888.00 2016-01-21 03:56:25.500 021 12666.38 -3.10 54570.32 88888.00 2016-01-21 03:56:25.625 021 12666.35 -3.12 54570.32 88888.00 2016-01-21 03:56:25.750 021 12666.35 -3.10 54570.30 88888.00 2016-01-21 03:56:25.875 021 12666.30 -3.10 54570.30 88888.00 2016-01-21 03:56:26.000 021 12666.30 -3.10 54570.30 88888.00 2016-01-21 03:56:26.125 021 12666.38 -3.10 54570.32 88888.00 2016-01-21 03:56:26.250 021 12666.40 -3.08 54570.32 88888.00 2016-01-21 03:56:26.375 021 12666.42 -3.05 54570.35 88888.00 2016-01-21 03:56:26.500 021 12666.35 -3.05 54570.32 88888.00 2016-01-21 03:56:26.625 021 12666.35 -3.05 54570.30 88888.00 2016-01-21 03:56:26.750 021 12666.30 -3.02 54570.30 88888.00 2016-01-21 03:56:26.875 021 12666.35 -3.05 54570.32 88888.00 2016-01-21 03:56:27.000 021 12666.40 -3.02 54570.30 88888.00 2016-01-21 03:56:27.125 021 12666.30 -3.02 54570.32 88888.00 2016-01-21 03:56:27.250 021 12666.35 -3.05 54570.32 88888.00 2016-01-21 03:56:27.375 021 12666.42 -2.98 54570.32 88888.00 2016-01-21 03:56:27.500 021 12666.42 -2.95 54570.35 88888.00 2016-01-21 03:56:27.625 021 12666.40 -2.95 54570.35 88888.00 2016-01-21 03:56:27.750 021 12666.35 -2.98 54570.35 88888.00 2016-01-21 03:56:27.875 021 12666.38 -2.95 54570.35 88888.00 2016-01-21 03:56:28.000 021 12666.40 -2.92 54570.32 88888.00 2016-01-21 03:56:28.125 021 12666.42 -2.98 54570.35 88888.00 2016-01-21 03:56:28.250 021 12666.40 -2.95 54570.35 88888.00 2016-01-21 03:56:28.375 021 12666.40 -2.95 54570.35 88888.00 2016-01-21 03:56:28.500 021 12666.42 -2.95 54570.35 88888.00 2016-01-21 03:56:28.625 021 12666.50 -2.90 54570.38 88888.00 2016-01-21 03:56:28.750 021 12666.50 -2.90 54570.40 88888.00 2016-01-21 03:56:28.875 021 12666.45 -2.85 54570.35 88888.00 2016-01-21 03:56:29.000 021 12666.45 -2.85 54570.38 88888.00 2016-01-21 03:56:29.125 021 12666.48 -2.90 54570.38 88888.00 2016-01-21 03:56:29.250 021 12666.45 -2.92 54570.38 88888.00 2016-01-21 03:56:29.375 021 12666.45 -2.90 54570.40 88888.00 2016-01-21 03:56:29.500 021 12666.40 -2.88 54570.38 88888.00 2016-01-21 03:56:29.625 021 12666.45 -2.85 54570.38 88888.00 2016-01-21 03:56:29.750 021 12666.45 -2.83 54570.40 88888.00 2016-01-21 03:56:29.875 021 12666.45 -2.85 54570.40 88888.00 2016-01-21 03:56:30.000 021 12666.42 -2.83 54570.38 88888.00 2016-01-21 03:56:30.125 021 12666.40 -2.85 54570.38 88888.00 2016-01-21 03:56:30.250 021 12666.40 -2.85 54570.38 88888.00 2016-01-21 03:56:30.375 021 12666.42 -2.83 54570.38 88888.00 2016-01-21 03:56:30.500 021 12666.45 -2.83 54570.38 88888.00 2016-01-21 03:56:30.625 021 12666.50 -2.80 54570.40 88888.00 2016-01-21 03:56:30.750 021 12666.48 -2.75 54570.43 88888.00 2016-01-21 03:56:30.875 021 12666.42 -2.80 54570.40 88888.00 2016-01-21 03:56:31.000 021 12666.42 -2.80 54570.40 88888.00 2016-01-21 03:56:31.125 021 12666.48 -2.80 54570.38 88888.00 2016-01-21 03:56:31.250 021 12666.48 -2.77 54570.40 88888.00 2016-01-21 03:56:31.375 021 12666.45 -2.73 54570.40 88888.00 2016-01-21 03:56:31.500 021 12666.48 -2.73 54570.43 88888.00 2016-01-21 03:56:31.625 021 12666.50 -2.75 54570.43 88888.00 2016-01-21 03:56:31.750 021 12666.50 -2.75 54570.40 88888.00 2016-01-21 03:56:31.875 021 12666.50 -2.73 54570.43 88888.00 2016-01-21 03:56:32.000 021 12666.48 -2.73 54570.40 88888.00 2016-01-21 03:56:32.125 021 12666.42 -2.73 54570.40 88888.00 2016-01-21 03:56:32.250 021 12666.48 -2.75 54570.40 88888.00 2016-01-21 03:56:32.375 021 12666.50 -2.70 54570.40 88888.00 2016-01-21 03:56:32.500 021 12666.48 -2.73 54570.43 88888.00 2016-01-21 03:56:32.625 021 12666.42 -2.70 54570.43 88888.00 2016-01-21 03:56:32.750 021 12666.38 -2.70 54570.43 88888.00 2016-01-21 03:56:32.875 021 12666.40 -2.70 54570.43 88888.00 2016-01-21 03:56:33.000 021 12666.38 -2.70 54570.40 88888.00 2016-01-21 03:56:33.125 021 12666.40 -2.73 54570.43 88888.00 2016-01-21 03:56:33.250 021 12666.42 -2.70 54570.45 88888.00 2016-01-21 03:56:33.375 021 12666.48 -2.62 54570.50 88888.00 2016-01-21 03:56:33.500 021 12666.50 -2.60 54570.47 88888.00 2016-01-21 03:56:33.625 021 12666.48 -2.62 54570.45 88888.00 2016-01-21 03:56:33.750 021 12666.42 -2.62 54570.45 88888.00 2016-01-21 03:56:33.875 021 12666.48 -2.65 54570.45 88888.00 2016-01-21 03:56:34.000 021 12666.50 -2.65 54570.45 88888.00 2016-01-21 03:56:34.125 021 12666.45 -2.62 54570.47 88888.00 2016-01-21 03:56:34.250 021 12666.48 -2.62 54570.47 88888.00 2016-01-21 03:56:34.375 021 12666.52 -2.62 54570.47 88888.00 2016-01-21 03:56:34.500 021 12666.52 -2.62 54570.45 88888.00 2016-01-21 03:56:34.625 021 12666.48 -2.62 54570.45 88888.00 2016-01-21 03:56:34.750 021 12666.45 -2.62 54570.45 88888.00 2016-01-21 03:56:34.875 021 12666.48 -2.62 54570.43 88888.00 2016-01-21 03:56:35.000 021 12666.52 -2.58 54570.45 88888.00 2016-01-21 03:56:35.125 021 12666.52 -2.58 54570.45 88888.00 2016-01-21 03:56:35.250 021 12666.58 -2.62 54570.47 88888.00 2016-01-21 03:56:35.375 021 12666.65 -2.58 54570.43 88888.00 2016-01-21 03:56:35.500 021 12666.60 -2.55 54570.45 88888.00 2016-01-21 03:56:35.625 021 12666.58 -2.52 54570.45 88888.00 2016-01-21 03:56:35.750 021 12666.52 -2.55 54570.45 88888.00 2016-01-21 03:56:35.875 021 12666.48 -2.58 54570.43 88888.00 2016-01-21 03:56:36.000 021 12666.55 -2.52 54570.43 88888.00 2016-01-21 03:56:36.125 021 12666.62 -2.50 54570.43 88888.00 2016-01-21 03:56:36.250 021 12666.62 -2.52 54570.45 88888.00 2016-01-21 03:56:36.375 021 12666.60 -2.52 54570.47 88888.00 2016-01-21 03:56:36.500 021 12666.58 -2.52 54570.50 88888.00 2016-01-21 03:56:36.625 021 12666.60 -2.52 54570.50 88888.00 2016-01-21 03:56:36.750 021 12666.60 -2.52 54570.47 88888.00 2016-01-21 03:56:36.875 021 12666.55 -2.50 54570.50 88888.00 2016-01-21 03:56:37.000 021 12666.52 -2.48 54570.47 88888.00 2016-01-21 03:56:37.125 021 12666.58 -2.50 54570.47 88888.00 2016-01-21 03:56:37.250 021 12666.58 -2.55 54570.45 88888.00 2016-01-21 03:56:37.375 021 12666.65 -2.52 54570.47 88888.00 2016-01-21 03:56:37.500 021 12666.65 -2.48 54570.47 88888.00 2016-01-21 03:56:37.625 021 12666.65 -2.50 54570.47 88888.00 2016-01-21 03:56:37.750 021 12666.65 -2.52 54570.47 88888.00 2016-01-21 03:56:37.875 021 12666.65 -2.52 54570.50 88888.00 2016-01-21 03:56:38.000 021 12666.65 -2.52 54570.50 88888.00 2016-01-21 03:56:38.125 021 12666.62 -2.50 54570.50 88888.00 2016-01-21 03:56:38.250 021 12666.60 -2.50 54570.53 88888.00 2016-01-21 03:56:38.375 021 12666.67 -2.50 54570.53 88888.00 2016-01-21 03:56:38.500 021 12666.60 -2.52 54570.53 88888.00 2016-01-21 03:56:38.625 021 12666.60 -2.50 54570.50 88888.00 2016-01-21 03:56:38.750 021 12666.62 -2.55 54570.50 88888.00 2016-01-21 03:56:38.875 021 12666.62 -2.52 54570.53 88888.00 2016-01-21 03:56:39.000 021 12666.70 -2.50 54570.55 88888.00 2016-01-21 03:56:39.125 021 12666.77 -2.50 54570.55 88888.00 2016-01-21 03:56:39.250 021 12666.77 -2.52 54570.55 88888.00 2016-01-21 03:56:39.375 021 12666.77 -2.52 54570.55 88888.00 2016-01-21 03:56:39.500 021 12666.83 -2.55 54570.53 88888.00 2016-01-21 03:56:39.625 021 12666.80 -2.55 54570.53 88888.00 2016-01-21 03:56:39.750 021 12666.75 -2.55 54570.53 88888.00 2016-01-21 03:56:39.875 021 12666.75 -2.52 54570.53 88888.00 2016-01-21 03:56:40.000 021 12666.75 -2.52 54570.53 88888.00 2016-01-21 03:56:40.125 021 12666.77 -2.50 54570.53 88888.00 2016-01-21 03:56:40.250 021 12666.75 -2.52 54570.53 88888.00 2016-01-21 03:56:40.375 021 12666.75 -2.48 54570.55 88888.00 2016-01-21 03:56:40.500 021 12666.80 -2.48 54570.55 88888.00 2016-01-21 03:56:40.625 021 12666.80 -2.48 54570.53 88888.00 2016-01-21 03:56:40.750 021 12666.75 -2.50 54570.50 88888.00 2016-01-21 03:56:40.875 021 12666.75 -2.52 54570.50 88888.00 2016-01-21 03:56:41.000 021 12666.77 -2.50 54570.53 88888.00 2016-01-21 03:56:41.125 021 12666.73 -2.48 54570.55 88888.00 2016-01-21 03:56:41.250 021 12666.70 -2.50 54570.57 88888.00 2016-01-21 03:56:41.375 021 12666.70 -2.50 54570.55 88888.00 2016-01-21 03:56:41.500 021 12666.73 -2.48 54570.57 88888.00 2016-01-21 03:56:41.625 021 12666.80 -2.48 54570.57 88888.00 2016-01-21 03:56:41.750 021 12666.85 -2.48 54570.57 88888.00 2016-01-21 03:56:41.875 021 12666.83 -2.48 54570.60 88888.00 2016-01-21 03:56:42.000 021 12666.80 -2.48 54570.57 88888.00 2016-01-21 03:56:42.125 021 12666.75 -2.48 54570.57 88888.00 2016-01-21 03:56:42.250 021 12666.67 -2.48 54570.57 88888.00 2016-01-21 03:56:42.375 021 12666.75 -2.48 54570.57 88888.00 2016-01-21 03:56:42.500 021 12666.80 -2.45 54570.65 88888.00 2016-01-21 03:56:42.625 021 12666.73 -2.45 54570.65 88888.00 2016-01-21 03:56:42.750 021 12666.67 -2.45 54570.60 88888.00 2016-01-21 03:56:42.875 021 12666.73 -2.45 54570.62 88888.00 2016-01-21 03:56:43.000 021 12666.73 -2.45 54570.62 88888.00 2016-01-21 03:56:43.125 021 12666.70 -2.48 54570.60 88888.00 2016-01-21 03:56:43.250 021 12666.75 -2.48 54570.60 88888.00 2016-01-21 03:56:43.375 021 12666.77 -2.48 54570.60 88888.00 2016-01-21 03:56:43.500 021 12666.73 -2.48 54570.60 88888.00 2016-01-21 03:56:43.625 021 12666.75 -2.50 54570.60 88888.00 2016-01-21 03:56:43.750 021 12666.80 -2.45 54570.60 88888.00 2016-01-21 03:56:43.875 021 12666.85 -2.45 54570.62 88888.00 2016-01-21 03:56:44.000 021 12666.80 -2.45 54570.62 88888.00 2016-01-21 03:56:44.125 021 12666.75 -2.48 54570.62 88888.00 2016-01-21 03:56:44.250 021 12666.75 -2.48 54570.65 88888.00 2016-01-21 03:56:44.375 021 12666.77 -2.45 54570.62 88888.00 2016-01-21 03:56:44.500 021 12666.88 -2.42 54570.62 88888.00 2016-01-21 03:56:44.625 021 12666.88 -2.48 54570.57 88888.00 2016-01-21 03:56:44.750 021 12666.88 -2.48 54570.60 88888.00 2016-01-21 03:56:44.875 021 12666.88 -2.48 54570.60 88888.00 2016-01-21 03:56:45.000 021 12666.92 -2.45 54570.60 88888.00 2016-01-21 03:56:45.125 021 12666.88 -2.45 54570.60 88888.00 2016-01-21 03:56:45.250 021 12666.77 -2.48 54570.60 88888.00 2016-01-21 03:56:45.375 021 12666.85 -2.42 54570.65 88888.00 2016-01-21 03:56:45.500 021 12666.88 -2.42 54570.65 88888.00 2016-01-21 03:56:45.625 021 12666.85 -2.45 54570.62 88888.00 2016-01-21 03:56:45.750 021 12666.77 -2.45 54570.62 88888.00 2016-01-21 03:56:45.875 021 12666.75 -2.45 54570.65 88888.00 2016-01-21 03:56:46.000 021 12666.83 -2.45 54570.68 88888.00 2016-01-21 03:56:46.125 021 12666.88 -2.48 54570.68 88888.00 2016-01-21 03:56:46.250 021 12666.85 -2.48 54570.65 88888.00 2016-01-21 03:56:46.375 021 12666.85 -2.40 54570.68 88888.00 2016-01-21 03:56:46.500 021 12666.80 -2.40 54570.65 88888.00 2016-01-21 03:56:46.625 021 12666.83 -2.40 54570.68 88888.00 2016-01-21 03:56:46.750 021 12666.85 -2.42 54570.68 88888.00 2016-01-21 03:56:46.875 021 12666.83 -2.42 54570.68 88888.00 2016-01-21 03:56:47.000 021 12666.85 -2.42 54570.65 88888.00 2016-01-21 03:56:47.125 021 12666.85 -2.42 54570.70 88888.00 2016-01-21 03:56:47.250 021 12666.85 -2.42 54570.70 88888.00 2016-01-21 03:56:47.375 021 12666.85 -2.40 54570.68 88888.00 2016-01-21 03:56:47.500 021 12666.88 -2.40 54570.70 88888.00 2016-01-21 03:56:47.625 021 12666.85 -2.40 54570.70 88888.00 2016-01-21 03:56:47.750 021 12666.90 -2.40 54570.72 88888.00 2016-01-21 03:56:47.875 021 12666.90 -2.38 54570.70 88888.00 2016-01-21 03:56:48.000 021 12666.92 -2.38 54570.70 88888.00 2016-01-21 03:56:48.125 021 12666.90 -2.40 54570.68 88888.00 2016-01-21 03:56:48.250 021 12666.83 -2.42 54570.70 88888.00 2016-01-21 03:56:48.375 021 12666.85 -2.40 54570.70 88888.00 2016-01-21 03:56:48.500 021 12666.85 -2.40 54570.70 88888.00 2016-01-21 03:56:48.625 021 12666.85 -2.40 54570.72 88888.00 2016-01-21 03:56:48.750 021 12666.85 -2.42 54570.72 88888.00 2016-01-21 03:56:48.875 021 12666.83 -2.42 54570.68 88888.00 2016-01-21 03:56:49.000 021 12666.80 -2.42 54570.70 88888.00 2016-01-21 03:56:49.125 021 12666.85 -2.42 54570.75 88888.00 2016-01-21 03:56:49.250 021 12666.83 -2.42 54570.72 88888.00 2016-01-21 03:56:49.375 021 12666.88 -2.42 54570.72 88888.00 2016-01-21 03:56:49.500 021 12666.92 -2.42 54570.70 88888.00 2016-01-21 03:56:49.625 021 12666.85 -2.45 54570.75 88888.00 2016-01-21 03:56:49.750 021 12666.80 -2.45 54570.75 88888.00 2016-01-21 03:56:49.875 021 12666.85 -2.45 54570.75 88888.00 2016-01-21 03:56:50.000 021 12666.83 -2.45 54570.72 88888.00 2016-01-21 03:56:50.125 021 12666.85 -2.45 54570.75 88888.00 2016-01-21 03:56:50.250 021 12666.88 -2.45 54570.78 88888.00 2016-01-21 03:56:50.375 021 12666.85 -2.45 54570.78 88888.00 2016-01-21 03:56:50.500 021 12666.83 -2.48 54570.75 88888.00 2016-01-21 03:56:50.625 021 12666.83 -2.48 54570.75 88888.00 2016-01-21 03:56:50.750 021 12666.88 -2.45 54570.78 88888.00 2016-01-21 03:56:50.875 021 12666.90 -2.42 54570.78 88888.00 2016-01-21 03:56:51.000 021 12666.88 -2.45 54570.75 88888.00 2016-01-21 03:56:51.125 021 12666.88 -2.42 54570.78 88888.00 2016-01-21 03:56:51.250 021 12666.90 -2.42 54570.78 88888.00 2016-01-21 03:56:51.375 021 12666.92 -2.42 54570.78 88888.00 2016-01-21 03:56:51.500 021 12666.92 -2.45 54570.80 88888.00 2016-01-21 03:56:51.625 021 12666.95 -2.42 54570.82 88888.00 2016-01-21 03:56:51.750 021 12666.92 -2.42 54570.80 88888.00 2016-01-21 03:56:51.875 021 12666.90 -2.45 54570.82 88888.00 2016-01-21 03:56:52.000 021 12666.85 -2.48 54570.82 88888.00 2016-01-21 03:56:52.125 021 12666.83 -2.48 54570.85 88888.00 2016-01-21 03:56:52.250 021 12666.80 -2.45 54570.85 88888.00 2016-01-21 03:56:52.375 021 12666.88 -2.40 54570.80 88888.00 2016-01-21 03:56:52.500 021 12666.92 -2.40 54570.82 88888.00 2016-01-21 03:56:52.625 021 12666.92 -2.42 54570.85 88888.00 2016-01-21 03:56:52.750 021 12666.95 -2.42 54570.85 88888.00 2016-01-21 03:56:52.875 021 12666.95 -2.40 54570.88 88888.00 2016-01-21 03:56:53.000 021 12666.90 -2.38 54570.93 88888.00 2016-01-21 03:56:53.125 021 12666.90 -2.40 54570.85 88888.00 2016-01-21 03:56:53.250 021 12666.85 -2.42 54570.85 88888.00 2016-01-21 03:56:53.375 021 12666.85 -2.40 54570.88 88888.00 2016-01-21 03:56:53.500 021 12666.92 -2.38 54570.88 88888.00 2016-01-21 03:56:53.625 021 12666.95 -2.40 54570.85 88888.00 2016-01-21 03:56:53.750 021 12666.95 -2.38 54570.88 88888.00 2016-01-21 03:56:53.875 021 12666.92 -2.33 54570.90 88888.00 2016-01-21 03:56:54.000 021 12666.92 -2.35 54570.88 88888.00 2016-01-21 03:56:54.125 021 12666.90 -2.38 54570.88 88888.00 2016-01-21 03:56:54.250 021 12666.90 -2.38 54570.88 88888.00 2016-01-21 03:56:54.375 021 12666.88 -2.35 54570.88 88888.00 2016-01-21 03:56:54.500 021 12666.85 -2.38 54570.90 88888.00 2016-01-21 03:56:54.625 021 12666.98 -2.38 54570.93 88888.00 2016-01-21 03:56:54.750 021 12667.02 -2.38 54570.93 88888.00 2016-01-21 03:56:54.875 021 12666.95 -2.40 54570.93 88888.00 2016-01-21 03:56:55.000 021 12666.92 -2.40 54570.88 88888.00 2016-01-21 03:56:55.125 021 12666.95 -2.38 54570.93 88888.00 2016-01-21 03:56:55.250 021 12666.90 -2.42 54570.95 88888.00 2016-01-21 03:56:55.375 021 12666.90 -2.40 54570.95 88888.00 2016-01-21 03:56:55.500 021 12666.95 -2.40 54570.95 88888.00 2016-01-21 03:56:55.625 021 12666.98 -2.35 54570.95 88888.00 2016-01-21 03:56:55.750 021 12666.88 -2.33 54570.95 88888.00 2016-01-21 03:56:55.875 021 12666.88 -2.38 54570.95 88888.00 2016-01-21 03:56:56.000 021 12666.90 -2.38 54570.93 88888.00 2016-01-21 03:56:56.125 021 12666.95 -2.35 54570.97 88888.00 2016-01-21 03:56:56.250 021 12666.92 -2.38 54571.00 88888.00 2016-01-21 03:56:56.375 021 12666.92 -2.38 54570.97 88888.00 2016-01-21 03:56:56.500 021 12666.92 -2.40 54570.97 88888.00 2016-01-21 03:56:56.625 021 12666.88 -2.40 54570.97 88888.00 2016-01-21 03:56:56.750 021 12666.83 -2.38 54570.95 88888.00 2016-01-21 03:56:56.875 021 12666.90 -2.38 54571.00 88888.00 2016-01-21 03:56:57.000 021 12666.83 -2.42 54570.97 88888.00 2016-01-21 03:56:57.125 021 12666.75 -2.42 54571.00 88888.00 2016-01-21 03:56:57.250 021 12666.83 -2.40 54571.03 88888.00 2016-01-21 03:56:57.375 021 12666.92 -2.38 54571.00 88888.00 2016-01-21 03:56:57.500 021 12666.90 -2.40 54570.97 88888.00 2016-01-21 03:56:57.625 021 12666.80 -2.42 54570.97 88888.00 2016-01-21 03:56:57.750 021 12666.88 -2.42 54571.00 88888.00 2016-01-21 03:56:57.875 021 12666.88 -2.42 54571.03 88888.00 2016-01-21 03:56:58.000 021 12666.92 -2.38 54571.05 88888.00 2016-01-21 03:56:58.125 021 12666.95 -2.40 54571.05 88888.00 2016-01-21 03:56:58.250 021 12666.90 -2.42 54571.03 88888.00 2016-01-21 03:56:58.375 021 12666.88 -2.42 54571.03 88888.00 2016-01-21 03:56:58.500 021 12666.95 -2.40 54571.05 88888.00 2016-01-21 03:56:58.625 021 12667.02 -2.40 54571.05 88888.00 2016-01-21 03:56:58.750 021 12666.95 -2.40 54571.05 88888.00 2016-01-21 03:56:58.875 021 12666.95 -2.40 54571.05 88888.00 2016-01-21 03:56:59.000 021 12666.98 -2.40 54571.05 88888.00 2016-01-21 03:56:59.125 021 12666.98 -2.42 54571.10 88888.00 2016-01-21 03:56:59.250 021 12666.92 -2.45 54571.10 88888.00 2016-01-21 03:56:59.375 021 12666.98 -2.40 54571.07 88888.00 2016-01-21 03:56:59.500 021 12666.98 -2.38 54571.10 88888.00 2016-01-21 03:56:59.625 021 12666.95 -2.40 54571.07 88888.00 2016-01-21 03:56:59.750 021 12667.00 -2.45 54571.07 88888.00 2016-01-21 03:56:59.875 021 12667.00 -2.42 54571.07 88888.00 2016-01-21 03:57:00.000 021 12666.98 -2.40 54571.10 88888.00 2016-01-21 03:57:00.125 021 12667.00 -2.40 54571.12 88888.00 2016-01-21 03:57:00.250 021 12666.98 -2.42 54571.12 88888.00 2016-01-21 03:57:00.375 021 12666.90 -2.42 54571.12 88888.00 2016-01-21 03:57:00.500 021 12666.90 -2.42 54571.15 88888.00 2016-01-21 03:57:00.625 021 12666.95 -2.42 54571.12 88888.00 2016-01-21 03:57:00.750 021 12666.98 -2.42 54571.15 88888.00 2016-01-21 03:57:00.875 021 12667.00 -2.42 54571.12 88888.00 2016-01-21 03:57:01.000 021 12667.02 -2.42 54571.10 88888.00 2016-01-21 03:57:01.125 021 12667.08 -2.42 54571.12 88888.00 2016-01-21 03:57:01.250 021 12667.02 -2.40 54571.18 88888.00 2016-01-21 03:57:01.375 021 12667.00 -2.38 54571.15 88888.00 2016-01-21 03:57:01.500 021 12667.00 -2.38 54571.15 88888.00 2016-01-21 03:57:01.625 021 12667.00 -2.38 54571.15 88888.00 2016-01-21 03:57:01.750 021 12667.08 -2.38 54571.18 88888.00 2016-01-21 03:57:01.875 021 12667.10 -2.40 54571.20 88888.00 2016-01-21 03:57:02.000 021 12667.08 -2.38 54571.20 88888.00 2016-01-21 03:57:02.125 021 12666.98 -2.40 54571.20 88888.00 2016-01-21 03:57:02.250 021 12666.95 -2.40 54571.18 88888.00 2016-01-21 03:57:02.375 021 12667.02 -2.40 54571.18 88888.00 2016-01-21 03:57:02.500 021 12667.00 -2.38 54571.22 88888.00 2016-01-21 03:57:02.625 021 12667.00 -2.38 54571.22 88888.00 2016-01-21 03:57:02.750 021 12667.00 -2.40 54571.20 88888.00 2016-01-21 03:57:02.875 021 12667.05 -2.38 54571.20 88888.00 2016-01-21 03:57:03.000 021 12667.05 -2.35 54571.20 88888.00 2016-01-21 03:57:03.125 021 12667.00 -2.38 54571.22 88888.00 2016-01-21 03:57:03.250 021 12667.02 -2.40 54571.25 88888.00 2016-01-21 03:57:03.375 021 12667.17 -2.40 54571.28 88888.00 2016-01-21 03:57:03.500 021 12667.12 -2.40 54571.28 88888.00 2016-01-21 03:57:03.625 021 12667.05 -2.38 54571.28 88888.00 2016-01-21 03:57:03.750 021 12667.05 -2.40 54571.28 88888.00 2016-01-21 03:57:03.875 021 12667.05 -2.40 54571.25 88888.00 2016-01-21 03:57:04.000 021 12667.02 -2.38 54571.22 88888.00 2016-01-21 03:57:04.125 021 12666.98 -2.38 54571.28 88888.00 2016-01-21 03:57:04.250 021 12667.00 -2.40 54571.28 88888.00 2016-01-21 03:57:04.375 021 12667.00 -2.40 54571.28 88888.00 2016-01-21 03:57:04.500 021 12667.02 -2.38 54571.28 88888.00 2016-01-21 03:57:04.625 021 12667.02 -2.38 54571.30 88888.00 2016-01-21 03:57:04.750 021 12667.02 -2.38 54571.32 88888.00 2016-01-21 03:57:04.875 021 12667.05 -2.33 54571.32 88888.00 2016-01-21 03:57:05.000 021 12667.10 -2.33 54571.32 88888.00 2016-01-21 03:57:05.125 021 12667.08 -2.35 54571.30 88888.00 2016-01-21 03:57:05.250 021 12667.05 -2.38 54571.30 88888.00 2016-01-21 03:57:05.375 021 12667.15 -2.33 54571.30 88888.00 2016-01-21 03:57:05.500 021 12667.17 -2.33 54571.32 88888.00 2016-01-21 03:57:05.625 021 12667.12 -2.30 54571.32 88888.00 2016-01-21 03:57:05.750 021 12667.08 -2.35 54571.30 88888.00 2016-01-21 03:57:05.875 021 12667.08 -2.35 54571.32 88888.00 2016-01-21 03:57:06.000 021 12666.98 -2.35 54571.32 88888.00 2016-01-21 03:57:06.125 021 12666.92 -2.35 54571.32 88888.00 2016-01-21 03:57:06.250 021 12666.95 -2.30 54571.35 88888.00 2016-01-21 03:57:06.375 021 12667.05 -2.25 54571.35 88888.00 2016-01-21 03:57:06.500 021 12667.02 -2.27 54571.38 88888.00 2016-01-21 03:57:06.625 021 12667.05 -2.30 54571.40 88888.00 2016-01-21 03:57:06.750 021 12667.02 -2.30 54571.40 88888.00 2016-01-21 03:57:06.875 021 12667.05 -2.27 54571.40 88888.00 2016-01-21 03:57:07.000 021 12667.12 -2.25 54571.38 88888.00 2016-01-21 03:57:07.125 021 12667.10 -2.25 54571.40 88888.00 2016-01-21 03:57:07.250 021 12667.02 -2.25 54571.40 88888.00 2016-01-21 03:57:07.375 021 12667.02 -2.23 54571.45 88888.00 2016-01-21 03:57:07.500 021 12667.10 -2.25 54571.43 88888.00 2016-01-21 03:57:07.625 021 12667.12 -2.25 54571.43 88888.00 2016-01-21 03:57:07.750 021 12667.10 -2.25 54571.40 88888.00 2016-01-21 03:57:07.875 021 12666.98 -2.20 54571.43 88888.00 2016-01-21 03:57:08.000 021 12667.02 -2.20 54571.47 88888.00 2016-01-21 03:57:08.125 021 12667.12 -2.23 54571.45 88888.00 2016-01-21 03:57:08.250 021 12667.12 -2.23 54571.50 88888.00 2016-01-21 03:57:08.375 021 12667.08 -2.20 54571.47 88888.00 2016-01-21 03:57:08.500 021 12666.98 -2.23 54571.43 88888.00 2016-01-21 03:57:08.625 021 12667.00 -2.23 54571.45 88888.00 2016-01-21 03:57:08.750 021 12667.02 -2.20 54571.47 88888.00 2016-01-21 03:57:08.875 021 12667.10 -2.20 54571.50 88888.00 2016-01-21 03:57:09.000 021 12667.15 -2.15 54571.50 88888.00 2016-01-21 03:57:09.125 021 12667.10 -2.15 54571.50 88888.00 2016-01-21 03:57:09.250 021 12667.08 -2.15 54571.47 88888.00 2016-01-21 03:57:09.375 021 12667.12 -2.12 54571.50 88888.00 2016-01-21 03:57:09.500 021 12667.10 -2.17 54571.53 88888.00 2016-01-21 03:57:09.625 021 12667.12 -2.20 54571.50 88888.00 2016-01-21 03:57:09.750 021 12667.17 -2.20 54571.50 88888.00 2016-01-21 03:57:09.875 021 12667.17 -2.15 54571.53 88888.00 2016-01-21 03:57:10.000 021 12667.17 -2.12 54571.53 88888.00 2016-01-21 03:57:10.125 021 12667.12 -2.15 54571.53 88888.00 2016-01-21 03:57:10.250 021 12667.05 -2.17 54571.50 88888.00 2016-01-21 03:57:10.375 021 12667.08 -2.20 54571.53 88888.00 2016-01-21 03:57:10.500 021 12667.12 -2.17 54571.57 88888.00 2016-01-21 03:57:10.625 021 12667.10 -2.12 54571.57 88888.00 2016-01-21 03:57:10.750 021 12667.15 -2.10 54571.53 88888.00 2016-01-21 03:57:10.875 021 12667.17 -2.15 54571.55 88888.00 2016-01-21 03:57:11.000 021 12667.12 -2.15 54571.55 88888.00 2016-01-21 03:57:11.125 021 12667.05 -2.12 54571.57 88888.00 2016-01-21 03:57:11.250 021 12667.08 -2.15 54571.60 88888.00 2016-01-21 03:57:11.375 021 12667.12 -2.12 54571.60 88888.00 2016-01-21 03:57:11.500 021 12667.12 -2.15 54571.57 88888.00 2016-01-21 03:57:11.625 021 12667.15 -2.15 54571.57 88888.00 2016-01-21 03:57:11.750 021 12667.17 -2.12 54571.57 88888.00 2016-01-21 03:57:11.875 021 12667.20 -2.12 54571.60 88888.00 2016-01-21 03:57:12.000 021 12667.20 -2.08 54571.60 88888.00 2016-01-21 03:57:12.125 021 12667.12 -2.08 54571.60 88888.00 2016-01-21 03:57:12.250 021 12667.15 -2.12 54571.62 88888.00 2016-01-21 03:57:12.375 021 12667.25 -2.15 54571.60 88888.00 2016-01-21 03:57:12.500 021 12667.20 -2.15 54571.62 88888.00 2016-01-21 03:57:12.625 021 12667.10 -2.15 54571.62 88888.00 2016-01-21 03:57:12.750 021 12667.10 -2.15 54571.60 88888.00 2016-01-21 03:57:12.875 021 12667.08 -2.12 54571.62 88888.00 2016-01-21 03:57:13.000 021 12667.08 -2.15 54571.62 88888.00 2016-01-21 03:57:13.125 021 12667.10 -2.12 54571.65 88888.00 2016-01-21 03:57:13.250 021 12667.12 -2.15 54571.65 88888.00 2016-01-21 03:57:13.375 021 12667.12 -2.12 54571.68 88888.00 2016-01-21 03:57:13.500 021 12667.10 -2.10 54571.70 88888.00 2016-01-21 03:57:13.625 021 12667.10 -2.10 54571.68 88888.00 2016-01-21 03:57:13.750 021 12667.10 -2.10 54571.70 88888.00 2016-01-21 03:57:13.875 021 12667.12 -2.12 54571.68 88888.00 2016-01-21 03:57:14.000 021 12667.10 -2.10 54571.70 88888.00 2016-01-21 03:57:14.125 021 12667.17 -2.08 54571.75 88888.00 2016-01-21 03:57:14.250 021 12667.10 -2.17 54571.72 88888.00 2016-01-21 03:57:14.375 021 12667.08 -2.17 54571.72 88888.00 2016-01-21 03:57:14.500 021 12667.10 -2.12 54571.75 88888.00 2016-01-21 03:57:14.625 021 12667.05 -2.12 54571.75 88888.00 2016-01-21 03:57:14.750 021 12667.05 -2.15 54571.78 88888.00 2016-01-21 03:57:14.875 021 12667.05 -2.15 54571.78 88888.00 2016-01-21 03:57:15.000 021 12667.15 -2.12 54571.78 88888.00 2016-01-21 03:57:15.125 021 12667.12 -2.12 54571.78 88888.00 2016-01-21 03:57:15.250 021 12667.05 -2.17 54571.78 88888.00 2016-01-21 03:57:15.375 021 12667.08 -2.17 54571.78 88888.00 2016-01-21 03:57:15.500 021 12667.12 -2.17 54571.82 88888.00 2016-01-21 03:57:15.625 021 12667.20 -2.15 54571.82 88888.00 2016-01-21 03:57:15.750 021 12667.20 -2.15 54571.85 88888.00 2016-01-21 03:57:15.875 021 12667.15 -2.12 54571.82 88888.00 2016-01-21 03:57:16.000 021 12667.05 -2.12 54571.80 88888.00 2016-01-21 03:57:16.125 021 12667.05 -2.12 54571.82 88888.00 2016-01-21 03:57:16.250 021 12667.10 -2.10 54571.88 88888.00 2016-01-21 03:57:16.375 021 12667.12 -2.10 54571.88 88888.00 2016-01-21 03:57:16.500 021 12667.08 -2.10 54571.85 88888.00 2016-01-21 03:57:16.625 021 12667.12 -2.10 54571.85 88888.00 2016-01-21 03:57:16.750 021 12667.12 -2.08 54571.82 88888.00 2016-01-21 03:57:16.875 021 12667.10 -2.08 54571.88 88888.00 2016-01-21 03:57:17.000 021 12667.17 -2.10 54571.88 88888.00 2016-01-21 03:57:17.125 021 12667.17 -2.10 54571.88 88888.00 2016-01-21 03:57:17.250 021 12667.17 -2.10 54571.88 88888.00 2016-01-21 03:57:17.375 021 12667.15 -2.10 54571.90 88888.00 2016-01-21 03:57:17.500 021 12667.12 -2.10 54571.90 88888.00 2016-01-21 03:57:17.625 021 12667.12 -2.12 54571.93 88888.00 2016-01-21 03:57:17.750 021 12667.17 -2.10 54571.93 88888.00 2016-01-21 03:57:17.875 021 12667.15 -2.10 54571.90 88888.00 2016-01-21 03:57:18.000 021 12667.15 -2.12 54571.93 88888.00 2016-01-21 03:57:18.125 021 12667.15 -2.10 54571.95 88888.00 2016-01-21 03:57:18.250 021 12667.08 -2.08 54571.93 88888.00 2016-01-21 03:57:18.375 021 12667.08 -2.10 54571.93 88888.00 2016-01-21 03:57:18.500 021 12667.12 -2.10 54571.93 88888.00 2016-01-21 03:57:18.625 021 12667.15 -2.08 54571.95 88888.00 2016-01-21 03:57:18.750 021 12667.12 -2.08 54571.95 88888.00 2016-01-21 03:57:18.875 021 12667.10 -2.05 54571.95 88888.00 2016-01-21 03:57:19.000 021 12667.12 -2.08 54571.95 88888.00 2016-01-21 03:57:19.125 021 12667.12 -2.10 54572.00 88888.00 2016-01-21 03:57:19.250 021 12667.12 -2.12 54571.97 88888.00 2016-01-21 03:57:19.375 021 12667.10 -2.12 54572.00 88888.00 2016-01-21 03:57:19.500 021 12667.08 -2.12 54572.00 88888.00 2016-01-21 03:57:19.625 021 12667.12 -2.08 54572.00 88888.00 2016-01-21 03:57:19.750 021 12667.17 -2.10 54572.00 88888.00 2016-01-21 03:57:19.875 021 12667.20 -2.12 54572.00 88888.00 2016-01-21 03:57:20.000 021 12667.17 -2.12 54572.03 88888.00 2016-01-21 03:57:20.125 021 12667.23 -2.12 54572.03 88888.00 2016-01-21 03:57:20.250 021 12667.20 -2.15 54572.00 88888.00 2016-01-21 03:57:20.375 021 12667.23 -2.15 54572.00 88888.00 2016-01-21 03:57:20.500 021 12667.27 -2.12 54572.03 88888.00 2016-01-21 03:57:20.625 021 12667.23 -2.12 54572.05 88888.00 2016-01-21 03:57:20.750 021 12667.27 -2.12 54572.07 88888.00 2016-01-21 03:57:20.875 021 12667.30 -2.17 54572.07 88888.00 2016-01-21 03:57:21.000 021 12667.23 -2.20 54572.07 88888.00 2016-01-21 03:57:21.125 021 12667.20 -2.17 54572.07 88888.00 2016-01-21 03:57:21.250 021 12667.27 -2.23 54572.10 88888.00 2016-01-21 03:57:21.375 021 12667.25 -2.17 54572.10 88888.00 2016-01-21 03:57:21.500 021 12667.23 -2.20 54572.10 88888.00 2016-01-21 03:57:21.625 021 12667.27 -2.23 54572.10 88888.00 2016-01-21 03:57:21.750 021 12667.30 -2.20 54572.10 88888.00 2016-01-21 03:57:21.875 021 12667.27 -2.20 54572.15 88888.00 2016-01-21 03:57:22.000 021 12667.25 -2.23 54572.10 88888.00 2016-01-21 03:57:22.125 021 12667.25 -2.23 54572.10 88888.00 2016-01-21 03:57:22.250 021 12667.25 -2.23 54572.15 88888.00 2016-01-21 03:57:22.375 021 12667.27 -2.23 54572.12 88888.00 2016-01-21 03:57:22.500 021 12667.27 -2.25 54572.12 88888.00 2016-01-21 03:57:22.625 021 12667.27 -2.27 54572.15 88888.00 2016-01-21 03:57:22.750 021 12667.33 -2.27 54572.12 88888.00 2016-01-21 03:57:22.875 021 12667.33 -2.27 54572.15 88888.00 2016-01-21 03:57:23.000 021 12667.35 -2.25 54572.18 88888.00 2016-01-21 03:57:23.125 021 12667.33 -2.27 54572.18 88888.00 2016-01-21 03:57:23.250 021 12667.27 -2.30 54572.20 88888.00 2016-01-21 03:57:23.375 021 12667.33 -2.30 54572.20 88888.00 2016-01-21 03:57:23.500 021 12667.35 -2.30 54572.20 88888.00 2016-01-21 03:57:23.625 021 12667.33 -2.27 54572.20 88888.00 2016-01-21 03:57:23.750 021 12667.33 -2.27 54572.20 88888.00 2016-01-21 03:57:23.875 021 12667.27 -2.27 54572.18 88888.00 2016-01-21 03:57:24.000 021 12667.27 -2.25 54572.18 88888.00 2016-01-21 03:57:24.125 021 12667.33 -2.27 54572.22 88888.00 2016-01-21 03:57:24.250 021 12667.25 -2.33 54572.28 88888.00 2016-01-21 03:57:24.375 021 12667.27 -2.30 54572.30 88888.00 2016-01-21 03:57:24.500 021 12667.30 -2.35 54572.25 88888.00 2016-01-21 03:57:24.625 021 12667.33 -2.38 54572.22 88888.00 2016-01-21 03:57:24.750 021 12667.33 -2.35 54572.25 88888.00 2016-01-21 03:57:24.875 021 12667.35 -2.35 54572.25 88888.00 2016-01-21 03:57:25.000 021 12667.40 -2.35 54572.28 88888.00 2016-01-21 03:57:25.125 021 12667.42 -2.35 54572.28 88888.00 2016-01-21 03:57:25.250 021 12667.38 -2.38 54572.28 88888.00 2016-01-21 03:57:25.375 021 12667.30 -2.38 54572.28 88888.00 2016-01-21 03:57:25.500 021 12667.30 -2.35 54572.28 88888.00 2016-01-21 03:57:25.625 021 12667.27 -2.35 54572.28 88888.00 2016-01-21 03:57:25.750 021 12667.23 -2.35 54572.30 88888.00 2016-01-21 03:57:25.875 021 12667.25 -2.33 54572.32 88888.00 2016-01-21 03:57:26.000 021 12667.33 -2.33 54572.30 88888.00 2016-01-21 03:57:26.125 021 12667.33 -2.33 54572.30 88888.00 2016-01-21 03:57:26.250 021 12667.33 -2.35 54572.32 88888.00 2016-01-21 03:57:26.375 021 12667.35 -2.30 54572.30 88888.00 2016-01-21 03:57:26.500 021 12667.35 -2.27 54572.30 88888.00 2016-01-21 03:57:26.625 021 12667.33 -2.33 54572.32 88888.00 2016-01-21 03:57:26.750 021 12667.33 -2.35 54572.35 88888.00 2016-01-21 03:57:26.875 021 12667.33 -2.33 54572.38 88888.00 2016-01-21 03:57:27.000 021 12667.33 -2.30 54572.38 88888.00 2016-01-21 03:57:27.125 021 12667.35 -2.30 54572.35 88888.00 2016-01-21 03:57:27.250 021 12667.33 -2.33 54572.40 88888.00 2016-01-21 03:57:27.375 021 12667.35 -2.33 54572.40 88888.00 2016-01-21 03:57:27.500 021 12667.38 -2.27 54572.40 88888.00 2016-01-21 03:57:27.625 021 12667.35 -2.30 54572.43 88888.00 2016-01-21 03:57:27.750 021 12667.35 -2.33 54572.40 88888.00 2016-01-21 03:57:27.875 021 12667.30 -2.33 54572.40 88888.00 2016-01-21 03:57:28.000 021 12667.27 -2.30 54572.40 88888.00 2016-01-21 03:57:28.125 021 12667.30 -2.30 54572.43 88888.00 2016-01-21 03:57:28.250 021 12667.30 -2.33 54572.43 88888.00 2016-01-21 03:57:28.375 021 12667.30 -2.33 54572.43 88888.00 2016-01-21 03:57:28.500 021 12667.27 -2.33 54572.43 88888.00 2016-01-21 03:57:28.625 021 12667.27 -2.30 54572.45 88888.00 2016-01-21 03:57:28.750 021 12667.35 -2.30 54572.45 88888.00 2016-01-21 03:57:28.875 021 12667.40 -2.27 54572.45 88888.00 2016-01-21 03:57:29.000 021 12667.35 -2.30 54572.45 88888.00 2016-01-21 03:57:29.125 021 12667.38 -2.27 54572.47 88888.00 2016-01-21 03:57:29.250 021 12667.35 -2.27 54572.50 88888.00 2016-01-21 03:57:29.375 021 12667.33 -2.20 54572.50 88888.00 2016-01-21 03:57:29.500 021 12667.27 -2.25 54572.53 88888.00 2016-01-21 03:57:29.625 021 12667.30 -2.23 54572.53 88888.00 2016-01-21 03:57:29.750 021 12667.35 -2.20 54572.53 88888.00 2016-01-21 03:57:29.875 021 12667.30 -2.25 54572.50 88888.00 2016-01-21 03:57:30.000 021 12667.30 -2.27 54572.55 88888.00 2016-01-21 03:57:30.125 021 12667.35 -2.25 54572.57 88888.00 2016-01-21 03:57:30.250 021 12667.35 -2.30 54572.55 88888.00 2016-01-21 03:57:30.375 021 12667.42 -2.25 54572.55 88888.00 2016-01-21 03:57:30.500 021 12667.45 -2.25 54572.57 88888.00 2016-01-21 03:57:30.625 021 12667.42 -2.23 54572.60 88888.00 2016-01-21 03:57:30.750 021 12667.38 -2.23 54572.60 88888.00 2016-01-21 03:57:30.875 021 12667.33 -2.23 54572.60 88888.00 2016-01-21 03:57:31.000 021 12667.35 -2.17 54572.62 88888.00 2016-01-21 03:57:31.125 021 12667.35 -2.17 54572.60 88888.00 2016-01-21 03:57:31.250 021 12667.25 -2.23 54572.62 88888.00 2016-01-21 03:57:31.375 021 12667.33 -2.23 54572.65 88888.00 2016-01-21 03:57:31.500 021 12667.33 -2.20 54572.68 88888.00 2016-01-21 03:57:31.625 021 12667.27 -2.23 54572.68 88888.00 2016-01-21 03:57:31.750 021 12667.25 -2.20 54572.70 88888.00 2016-01-21 03:57:31.875 021 12667.27 -2.17 54572.72 88888.00 2016-01-21 03:57:32.000 021 12667.35 -2.15 54572.70 88888.00 2016-01-21 03:57:32.125 021 12667.38 -2.15 54572.68 88888.00 2016-01-21 03:57:32.250 021 12667.42 -2.20 54572.68 88888.00 2016-01-21 03:57:32.375 021 12667.45 -2.23 54572.68 88888.00 2016-01-21 03:57:32.500 021 12667.45 -2.17 54572.68 88888.00 2016-01-21 03:57:32.625 021 12667.45 -2.15 54572.68 88888.00 2016-01-21 03:57:32.750 021 12667.42 -2.15 54572.72 88888.00 2016-01-21 03:57:32.875 021 12667.38 -2.15 54572.70 88888.00 2016-01-21 03:57:33.000 021 12667.35 -2.15 54572.72 88888.00 2016-01-21 03:57:33.125 021 12667.38 -2.15 54572.75 88888.00 2016-01-21 03:57:33.250 021 12667.35 -2.20 54572.75 88888.00 2016-01-21 03:57:33.375 021 12667.42 -2.23 54572.72 88888.00 2016-01-21 03:57:33.500 021 12667.40 -2.20 54572.72 88888.00 2016-01-21 03:57:33.625 021 12667.42 -2.20 54572.72 88888.00 2016-01-21 03:57:33.750 021 12667.48 -2.17 54572.75 88888.00 2016-01-21 03:57:33.875 021 12667.48 -2.15 54572.75 88888.00 2016-01-21 03:57:34.000 021 12667.45 -2.15 54572.75 88888.00 2016-01-21 03:57:34.125 021 12667.45 -2.17 54572.75 88888.00 2016-01-21 03:57:34.250 021 12667.42 -2.20 54572.75 88888.00 2016-01-21 03:57:34.375 021 12667.45 -2.17 54572.78 88888.00 2016-01-21 03:57:34.500 021 12667.42 -2.15 54572.80 88888.00 2016-01-21 03:57:34.625 021 12667.42 -2.12 54572.82 88888.00 2016-01-21 03:57:34.750 021 12667.38 -2.15 54572.80 88888.00 2016-01-21 03:57:34.875 021 12667.38 -2.12 54572.82 88888.00 2016-01-21 03:57:35.000 021 12667.40 -2.10 54572.80 88888.00 2016-01-21 03:57:35.125 021 12667.48 -2.08 54572.85 88888.00 2016-01-21 03:57:35.250 021 12667.48 -2.12 54572.80 88888.00 2016-01-21 03:57:35.375 021 12667.48 -2.12 54572.82 88888.00 2016-01-21 03:57:35.500 021 12667.45 -2.10 54572.82 88888.00 2016-01-21 03:57:35.625 021 12667.45 -2.08 54572.85 88888.00 2016-01-21 03:57:35.750 021 12667.48 -2.08 54572.85 88888.00 2016-01-21 03:57:35.875 021 12667.42 -2.10 54572.82 88888.00 2016-01-21 03:57:36.000 021 12667.40 -2.10 54572.85 88888.00 2016-01-21 03:57:36.125 021 12667.42 -2.10 54572.90 88888.00 2016-01-21 03:57:36.250 021 12667.40 -2.08 54572.90 88888.00 2016-01-21 03:57:36.375 021 12667.45 -2.02 54572.90 88888.00 2016-01-21 03:57:36.500 021 12667.45 -2.02 54572.90 88888.00 2016-01-21 03:57:36.625 021 12667.38 -2.05 54572.90 88888.00 2016-01-21 03:57:36.750 021 12667.42 -2.05 54572.88 88888.00 2016-01-21 03:57:36.875 021 12667.48 -2.02 54572.90 88888.00 2016-01-21 03:57:37.000 021 12667.50 -2.00 54572.90 88888.00 2016-01-21 03:57:37.125 021 12667.45 -1.98 54572.90 88888.00 2016-01-21 03:57:37.250 021 12667.42 -2.00 54572.95 88888.00 2016-01-21 03:57:37.375 021 12667.42 -2.00 54572.95 88888.00 2016-01-21 03:57:37.500 021 12667.40 -2.00 54572.93 88888.00 2016-01-21 03:57:37.625 021 12667.42 -2.00 54572.93 88888.00 2016-01-21 03:57:37.750 021 12667.55 -1.98 54572.95 88888.00 2016-01-21 03:57:37.875 021 12667.55 -1.95 54572.97 88888.00 2016-01-21 03:57:38.000 021 12667.48 -1.95 54572.97 88888.00 2016-01-21 03:57:38.125 021 12667.45 -1.93 54573.03 88888.00 2016-01-21 03:57:38.250 021 12667.45 -1.90 54573.03 88888.00 2016-01-21 03:57:38.375 021 12667.48 -1.90 54573.03 88888.00 2016-01-21 03:57:38.500 021 12667.48 -1.93 54573.00 88888.00 2016-01-21 03:57:38.625 021 12667.52 -1.88 54573.00 88888.00 2016-01-21 03:57:38.750 021 12667.55 -1.88 54573.00 88888.00 2016-01-21 03:57:38.875 021 12667.60 -1.85 54573.00 88888.00 2016-01-21 03:57:39.000 021 12667.62 -1.88 54573.00 88888.00 2016-01-21 03:57:39.125 021 12667.58 -1.85 54573.03 88888.00 2016-01-21 03:57:39.250 021 12667.55 -1.82 54573.05 88888.00 2016-01-21 03:57:39.375 021 12667.55 -1.88 54573.03 88888.00 2016-01-21 03:57:39.500 021 12667.55 -1.82 54573.03 88888.00 2016-01-21 03:57:39.625 021 12667.50 -1.80 54573.05 88888.00 2016-01-21 03:57:39.750 021 12667.48 -1.82 54573.05 88888.00 2016-01-21 03:57:39.875 021 12667.50 -1.82 54573.03 88888.00 2016-01-21 03:57:40.000 021 12667.50 -1.77 54573.05 88888.00 2016-01-21 03:57:40.125 021 12667.50 -1.75 54573.10 88888.00 2016-01-21 03:57:40.250 021 12667.52 -1.77 54573.10 88888.00 2016-01-21 03:57:40.375 021 12667.60 -1.75 54573.12 88888.00 2016-01-21 03:57:40.500 021 12667.58 -1.73 54573.10 88888.00 2016-01-21 03:57:40.625 021 12667.60 -1.70 54573.12 88888.00 2016-01-21 03:57:40.750 021 12667.62 -1.73 54573.12 88888.00 2016-01-21 03:57:40.875 021 12667.55 -1.75 54573.10 88888.00 2016-01-21 03:57:41.000 021 12667.55 -1.73 54573.10 88888.00 2016-01-21 03:57:41.125 021 12667.55 -1.68 54573.15 88888.00 2016-01-21 03:57:41.250 021 12667.50 -1.70 54573.12 88888.00 2016-01-21 03:57:41.375 021 12667.48 -1.68 54573.12 88888.00 2016-01-21 03:57:41.500 021 12667.50 -1.68 54573.15 88888.00 2016-01-21 03:57:41.625 021 12667.55 -1.65 54573.15 88888.00 2016-01-21 03:57:41.750 021 12667.60 -1.68 54573.12 88888.00 2016-01-21 03:57:41.875 021 12667.60 -1.73 54573.12 88888.00 2016-01-21 03:57:42.000 021 12667.58 -1.68 54573.15 88888.00 2016-01-21 03:57:42.125 021 12667.60 -1.62 54573.20 88888.00 2016-01-21 03:57:42.250 021 12667.62 -1.62 54573.22 88888.00 2016-01-21 03:57:42.375 021 12667.65 -1.60 54573.20 88888.00 2016-01-21 03:57:42.500 021 12667.67 -1.62 54573.18 88888.00 2016-01-21 03:57:42.625 021 12667.60 -1.62 54573.18 88888.00 2016-01-21 03:57:42.750 021 12667.58 -1.60 54573.20 88888.00 2016-01-21 03:57:42.875 021 12667.65 -1.57 54573.20 88888.00 2016-01-21 03:57:43.000 021 12667.67 -1.57 54573.18 88888.00 2016-01-21 03:57:43.125 021 12667.65 -1.57 54573.22 88888.00 2016-01-21 03:57:43.250 021 12667.62 -1.57 54573.25 88888.00 2016-01-21 03:57:43.375 021 12667.70 -1.55 54573.22 88888.00 2016-01-21 03:57:43.500 021 12667.73 -1.55 54573.22 88888.00 2016-01-21 03:57:43.625 021 12667.73 -1.52 54573.25 88888.00 2016-01-21 03:57:43.750 021 12667.70 -1.48 54573.25 88888.00 2016-01-21 03:57:43.875 021 12667.70 -1.48 54573.22 88888.00 2016-01-21 03:57:44.000 021 12667.73 -1.45 54573.25 88888.00 2016-01-21 03:57:44.125 021 12667.77 -1.45 54573.28 88888.00 2016-01-21 03:57:44.250 021 12667.75 -1.43 54573.30 88888.00 2016-01-21 03:57:44.375 021 12667.75 -1.43 54573.25 88888.00 2016-01-21 03:57:44.500 021 12667.70 -1.43 54573.25 88888.00 2016-01-21 03:57:44.625 021 12667.73 -1.43 54573.30 88888.00 2016-01-21 03:57:44.750 021 12667.77 -1.43 54573.30 88888.00 2016-01-21 03:57:44.875 021 12667.75 -1.40 54573.32 88888.00 2016-01-21 03:57:45.000 021 12667.75 -1.40 54573.32 88888.00 2016-01-21 03:57:45.125 021 12667.73 -1.40 54573.30 88888.00 2016-01-21 03:57:45.250 021 12667.70 -1.40 54573.32 88888.00 2016-01-21 03:57:45.375 021 12667.70 -1.40 54573.32 88888.00 2016-01-21 03:57:45.500 021 12667.73 -1.32 54573.35 88888.00 2016-01-21 03:57:45.625 021 12667.77 -1.32 54573.32 88888.00 2016-01-21 03:57:45.750 021 12667.85 -1.32 54573.32 88888.00 2016-01-21 03:57:45.875 021 12667.85 -1.32 54573.32 88888.00 2016-01-21 03:57:46.000 021 12667.77 -1.30 54573.32 88888.00 2016-01-21 03:57:46.125 021 12667.83 -1.25 54573.35 88888.00 2016-01-21 03:57:46.250 021 12667.83 -1.32 54573.38 88888.00 2016-01-21 03:57:46.375 021 12667.85 -1.32 54573.35 88888.00 2016-01-21 03:57:46.500 021 12667.85 -1.32 54573.38 88888.00 2016-01-21 03:57:46.625 021 12667.85 -1.30 54573.32 88888.00 2016-01-21 03:57:46.750 021 12667.85 -1.27 54573.32 88888.00 2016-01-21 03:57:46.875 021 12667.90 -1.27 54573.38 88888.00 2016-01-21 03:57:47.000 021 12667.95 -1.27 54573.38 88888.00 2016-01-21 03:57:47.125 021 12667.90 -1.30 54573.38 88888.00 2016-01-21 03:57:47.250 021 12667.80 -1.27 54573.40 88888.00 2016-01-21 03:57:47.375 021 12667.92 -1.25 54573.38 88888.00 2016-01-21 03:57:47.500 021 12667.98 -1.25 54573.40 88888.00 2016-01-21 03:57:47.625 021 12667.95 -1.27 54573.40 88888.00 2016-01-21 03:57:47.750 021 12667.92 -1.25 54573.40 88888.00 2016-01-21 03:57:47.875 021 12667.90 -1.25 54573.43 88888.00 2016-01-21 03:57:48.000 021 12667.85 -1.27 54573.40 88888.00 2016-01-21 03:57:48.125 021 12667.85 -1.27 54573.45 88888.00 2016-01-21 03:57:48.250 021 12667.83 -1.25 54573.45 88888.00 2016-01-21 03:57:48.375 021 12667.85 -1.23 54573.47 88888.00 2016-01-21 03:57:48.500 021 12667.92 -1.23 54573.45 88888.00 2016-01-21 03:57:48.625 021 12667.95 -1.23 54573.47 88888.00 2016-01-21 03:57:48.750 021 12667.95 -1.20 54573.47 88888.00 2016-01-21 03:57:48.875 021 12667.98 -1.18 54573.50 88888.00 2016-01-21 03:57:49.000 021 12667.98 -1.20 54573.50 88888.00 2016-01-21 03:57:49.125 021 12667.98 -1.18 54573.50 88888.00 2016-01-21 03:57:49.250 021 12667.95 -1.15 54573.53 88888.00 2016-01-21 03:57:49.375 021 12668.00 -1.15 54573.50 88888.00 2016-01-21 03:57:49.500 021 12668.00 -1.12 54573.50 88888.00 2016-01-21 03:57:49.625 021 12667.95 -1.12 54573.53 88888.00 2016-01-21 03:57:49.750 021 12667.98 -1.12 54573.53 88888.00 2016-01-21 03:57:49.875 021 12667.92 -1.15 54573.47 88888.00 2016-01-21 03:57:50.000 021 12667.95 -1.15 54573.50 88888.00 2016-01-21 03:57:50.125 021 12668.02 -1.10 54573.55 88888.00 2016-01-21 03:57:50.250 021 12668.00 -1.12 54573.55 88888.00 2016-01-21 03:57:50.375 021 12667.98 -1.10 54573.55 88888.00 2016-01-21 03:57:50.500 021 12667.98 -1.12 54573.55 88888.00 2016-01-21 03:57:50.625 021 12667.95 -1.12 54573.53 88888.00 2016-01-21 03:57:50.750 021 12667.95 -1.10 54573.55 88888.00 2016-01-21 03:57:50.875 021 12667.98 -1.10 54573.53 88888.00 2016-01-21 03:57:51.000 021 12667.95 -1.10 54573.53 88888.00 2016-01-21 03:57:51.125 021 12667.92 -1.07 54573.55 88888.00 2016-01-21 03:57:51.250 021 12667.98 -1.07 54573.57 88888.00 2016-01-21 03:57:51.375 021 12667.95 -1.02 54573.57 88888.00 2016-01-21 03:57:51.500 021 12667.92 -1.10 54573.57 88888.00 2016-01-21 03:57:51.625 021 12667.98 -1.07 54573.60 88888.00 2016-01-21 03:57:51.750 021 12668.00 -1.05 54573.60 88888.00 2016-01-21 03:57:51.875 021 12668.05 -1.05 54573.62 88888.00 2016-01-21 03:57:52.000 021 12668.05 -1.05 54573.62 88888.00 2016-01-21 03:57:52.125 021 12668.00 -1.05 54573.68 88888.00 2016-01-21 03:57:52.250 021 12668.00 -1.05 54573.65 88888.00 2016-01-21 03:57:52.375 021 12668.02 -1.05 54573.62 88888.00 2016-01-21 03:57:52.500 021 12668.05 -1.02 54573.65 88888.00 2016-01-21 03:57:52.625 021 12668.05 -1.02 54573.65 88888.00 2016-01-21 03:57:52.750 021 12668.05 -1.00 54573.68 88888.00 2016-01-21 03:57:52.875 021 12668.02 -1.00 54573.68 88888.00 2016-01-21 03:57:53.000 021 12668.02 -1.00 54573.65 88888.00 2016-01-21 03:57:53.125 021 12668.02 -0.97 54573.68 88888.00 2016-01-21 03:57:53.250 021 12667.95 -1.00 54573.68 88888.00 2016-01-21 03:57:53.375 021 12667.95 -0.97 54573.68 88888.00 2016-01-21 03:57:53.500 021 12668.00 -0.97 54573.68 88888.00 2016-01-21 03:57:53.625 021 12668.05 -0.97 54573.68 88888.00 2016-01-21 03:57:53.750 021 12668.05 -0.97 54573.68 88888.00 2016-01-21 03:57:53.875 021 12667.98 -0.97 54573.68 88888.00 2016-01-21 03:57:54.000 021 12668.02 -0.95 54573.70 88888.00 2016-01-21 03:57:54.125 021 12668.12 -0.93 54573.72 88888.00 2016-01-21 03:57:54.250 021 12668.12 -0.93 54573.75 88888.00 2016-01-21 03:57:54.375 021 12668.08 -0.93 54573.72 88888.00 2016-01-21 03:57:54.500 021 12668.05 -0.93 54573.75 88888.00 2016-01-21 03:57:54.625 021 12668.05 -0.93 54573.75 88888.00 2016-01-21 03:57:54.750 021 12668.05 -0.93 54573.78 88888.00 2016-01-21 03:57:54.875 021 12668.08 -0.90 54573.75 88888.00 2016-01-21 03:57:55.000 021 12668.08 -0.90 54573.78 88888.00 2016-01-21 03:57:55.125 021 12668.15 -0.90 54573.80 88888.00 2016-01-21 03:57:55.250 021 12668.15 -0.95 54573.78 88888.00 2016-01-21 03:57:55.375 021 12668.12 -0.93 54573.78 88888.00 2016-01-21 03:57:55.500 021 12668.12 -0.90 54573.82 88888.00 2016-01-21 03:57:55.625 021 12668.12 -0.90 54573.82 88888.00 2016-01-21 03:57:55.750 021 12668.15 -0.90 54573.82 88888.00 2016-01-21 03:57:55.875 021 12668.20 -0.90 54573.80 88888.00 2016-01-21 03:57:56.000 021 12668.23 -0.88 54573.80 88888.00 2016-01-21 03:57:56.125 021 12668.20 -0.88 54573.80 88888.00 2016-01-21 03:57:56.250 021 12668.23 -0.90 54573.80 88888.00 2016-01-21 03:57:56.375 021 12668.27 -0.85 54573.82 88888.00 2016-01-21 03:57:56.500 021 12668.25 -0.85 54573.88 88888.00 2016-01-21 03:57:56.625 021 12668.27 -0.85 54573.90 88888.00 2016-01-21 03:57:56.750 021 12668.17 -0.85 54573.88 88888.00 2016-01-21 03:57:56.875 021 12668.08 -0.88 54573.88 88888.00 2016-01-21 03:57:57.000 021 12668.12 -0.90 54573.88 88888.00 2016-01-21 03:57:57.125 021 12668.15 -0.85 54573.88 88888.00 2016-01-21 03:57:57.250 021 12668.12 -0.88 54573.90 88888.00 2016-01-21 03:57:57.375 021 12668.10 -0.82 54573.95 88888.00 2016-01-21 03:57:57.500 021 12668.10 -0.82 54573.95 88888.00 2016-01-21 03:57:57.625 021 12668.12 -0.82 54573.93 88888.00 2016-01-21 03:57:57.750 021 12668.12 -0.85 54573.90 88888.00 2016-01-21 03:57:57.875 021 12668.12 -0.88 54573.93 88888.00 2016-01-21 03:57:58.000 021 12668.15 -0.88 54573.95 88888.00 2016-01-21 03:57:58.125 021 12668.12 -0.85 54573.95 88888.00 2016-01-21 03:57:58.250 021 12668.10 -0.88 54573.95 88888.00 2016-01-21 03:57:58.375 021 12668.12 -0.85 54573.97 88888.00 2016-01-21 03:57:58.500 021 12668.15 -0.85 54573.97 88888.00 2016-01-21 03:57:58.625 021 12668.15 -0.88 54573.97 88888.00 2016-01-21 03:57:58.750 021 12668.15 -0.88 54573.97 88888.00 2016-01-21 03:57:58.875 021 12668.15 -0.88 54573.97 88888.00 2016-01-21 03:57:59.000 021 12668.20 -0.85 54573.97 88888.00 2016-01-21 03:57:59.125 021 12668.23 -0.85 54573.97 88888.00 2016-01-21 03:57:59.250 021 12668.27 -0.85 54573.97 88888.00 2016-01-21 03:57:59.375 021 12668.27 -0.85 54573.97 88888.00 2016-01-21 03:57:59.500 021 12668.30 -0.88 54573.97 88888.00 2016-01-21 03:57:59.625 021 12668.30 -0.88 54574.03 88888.00 2016-01-21 03:57:59.750 021 12668.27 -0.85 54574.03 88888.00 2016-01-21 03:57:59.875 021 12668.20 -0.88 54574.03 88888.00 2016-01-21 03:58:00.000 021 12668.17 -0.85 54574.05 88888.00 2016-01-21 03:58:00.125 021 12668.23 -0.88 54574.07 88888.00 2016-01-21 03:58:00.250 021 12668.25 -0.88 54574.05 88888.00 2016-01-21 03:58:00.375 021 12668.30 -0.90 54574.05 88888.00 2016-01-21 03:58:00.500 021 12668.33 -0.88 54574.05 88888.00 2016-01-21 03:58:00.625 021 12668.30 -0.88 54574.05 88888.00 2016-01-21 03:58:00.750 021 12668.25 -0.85 54574.05 88888.00 2016-01-21 03:58:00.875 021 12668.25 -0.85 54574.05 88888.00 2016-01-21 03:58:01.000 021 12668.27 -0.85 54574.03 88888.00 2016-01-21 03:58:01.125 021 12668.25 -0.85 54574.03 88888.00 2016-01-21 03:58:01.250 021 12668.20 -0.90 54574.03 88888.00 2016-01-21 03:58:01.375 021 12668.23 -0.90 54574.03 88888.00 2016-01-21 03:58:01.500 021 12668.27 -0.90 54574.07 88888.00 2016-01-21 03:58:01.625 021 12668.33 -0.88 54574.10 88888.00 2016-01-21 03:58:01.750 021 12668.40 -0.85 54574.12 88888.00 2016-01-21 03:58:01.875 021 12668.45 -0.88 54574.12 88888.00 2016-01-21 03:58:02.000 021 12668.42 -0.93 54574.10 88888.00 2016-01-21 03:58:02.125 021 12668.40 -0.93 54574.10 88888.00 2016-01-21 03:58:02.250 021 12668.35 -0.93 54574.12 88888.00 2016-01-21 03:58:02.375 021 12668.40 -0.88 54574.15 88888.00 2016-01-21 03:58:02.500 021 12668.42 -0.88 54574.15 88888.00 2016-01-21 03:58:02.625 021 12668.40 -0.88 54574.15 88888.00 2016-01-21 03:58:02.750 021 12668.33 -0.90 54574.12 88888.00 2016-01-21 03:58:02.875 021 12668.38 -0.90 54574.18 88888.00 2016-01-21 03:58:03.000 021 12668.45 -0.90 54574.15 88888.00 2016-01-21 03:58:03.125 021 12668.50 -0.90 54574.18 88888.00 2016-01-21 03:58:03.250 021 12668.42 -0.93 54574.18 88888.00 2016-01-21 03:58:03.375 021 12668.38 -0.90 54574.15 88888.00 2016-01-21 03:58:03.500 021 12668.30 -0.88 54574.15 88888.00 2016-01-21 03:58:03.625 021 12668.30 -0.88 54574.18 88888.00 2016-01-21 03:58:03.750 021 12668.30 -0.93 54574.15 88888.00 2016-01-21 03:58:03.875 021 12668.33 -0.95 54574.18 88888.00 2016-01-21 03:58:04.000 021 12668.35 -0.95 54574.18 88888.00 2016-01-21 03:58:04.125 021 12668.25 -0.93 54574.18 88888.00 2016-01-21 03:58:04.250 021 12668.25 -0.97 54574.22 88888.00 2016-01-21 03:58:04.375 021 12668.33 -0.95 54574.20 88888.00 2016-01-21 03:58:04.500 021 12668.38 -0.97 54574.22 88888.00 2016-01-21 03:58:04.625 021 12668.40 -0.95 54574.22 88888.00 2016-01-21 03:58:04.750 021 12668.40 -0.95 54574.25 88888.00 2016-01-21 03:58:04.875 021 12668.35 -0.93 54574.25 88888.00 2016-01-21 03:58:05.000 021 12668.35 -0.93 54574.25 88888.00 2016-01-21 03:58:05.125 021 12668.40 -0.93 54574.25 88888.00 2016-01-21 03:58:05.250 021 12668.40 -0.95 54574.28 88888.00 2016-01-21 03:58:05.375 021 12668.45 -0.90 54574.25 88888.00 2016-01-21 03:58:05.500 021 12668.48 -0.95 54574.25 88888.00 2016-01-21 03:58:05.625 021 12668.48 -0.97 54574.28 88888.00 2016-01-21 03:58:05.750 021 12668.42 -0.95 54574.30 88888.00 2016-01-21 03:58:05.875 021 12668.50 -0.93 54574.30 88888.00 2016-01-21 03:58:06.000 021 12668.52 -0.90 54574.28 88888.00 2016-01-21 03:58:06.125 021 12668.55 -0.93 54574.30 88888.00 2016-01-21 03:58:06.250 021 12668.55 -0.95 54574.30 88888.00 2016-01-21 03:58:06.375 021 12668.48 -0.95 54574.28 88888.00 2016-01-21 03:58:06.500 021 12668.50 -0.93 54574.28 88888.00 2016-01-21 03:58:06.625 021 12668.55 -0.90 54574.30 88888.00 2016-01-21 03:58:06.750 021 12668.55 -0.90 54574.30 88888.00 2016-01-21 03:58:06.875 021 12668.50 -0.93 54574.28 88888.00 2016-01-21 03:58:07.000 021 12668.45 -0.93 54574.28 88888.00 2016-01-21 03:58:07.125 021 12668.55 -0.90 54574.32 88888.00 2016-01-21 03:58:07.250 021 12668.58 -0.93 54574.35 88888.00 2016-01-21 03:58:07.375 021 12668.58 -0.88 54574.35 88888.00 2016-01-21 03:58:07.500 021 12668.50 -0.88 54574.35 88888.00 2016-01-21 03:58:07.625 021 12668.48 -0.88 54574.38 88888.00 2016-01-21 03:58:07.750 021 12668.50 -0.90 54574.38 88888.00 2016-01-21 03:58:07.875 021 12668.55 -0.90 54574.35 88888.00 2016-01-21 03:58:08.000 021 12668.58 -0.88 54574.38 88888.00 2016-01-21 03:58:08.125 021 12668.60 -0.85 54574.38 88888.00 2016-01-21 03:58:08.250 021 12668.58 -0.88 54574.40 88888.00 2016-01-21 03:58:08.375 021 12668.50 -0.82 54574.38 88888.00 2016-01-21 03:58:08.500 021 12668.55 -0.85 54574.40 88888.00 2016-01-21 03:58:08.625 021 12668.52 -0.85 54574.40 88888.00 2016-01-21 03:58:08.750 021 12668.55 -0.85 54574.38 88888.00 2016-01-21 03:58:08.875 021 12668.55 -0.82 54574.40 88888.00 2016-01-21 03:58:09.000 021 12668.58 -0.82 54574.43 88888.00 2016-01-21 03:58:09.125 021 12668.58 -0.82 54574.45 88888.00 2016-01-21 03:58:09.250 021 12668.60 -0.80 54574.43 88888.00 2016-01-21 03:58:09.375 021 12668.65 -0.78 54574.45 88888.00 2016-01-21 03:58:09.500 021 12668.58 -0.78 54574.43 88888.00 2016-01-21 03:58:09.625 021 12668.55 -0.80 54574.43 88888.00 2016-01-21 03:58:09.750 021 12668.60 -0.80 54574.45 88888.00 2016-01-21 03:58:09.875 021 12668.62 -0.78 54574.43 88888.00 2016-01-21 03:58:10.000 021 12668.62 -0.75 54574.47 88888.00 2016-01-21 03:58:10.125 021 12668.60 -0.78 54574.47 88888.00 2016-01-21 03:58:10.250 021 12668.55 -0.78 54574.45 88888.00 2016-01-21 03:58:10.375 021 12668.65 -0.75 54574.45 88888.00 2016-01-21 03:58:10.500 021 12668.65 -0.72 54574.47 88888.00 2016-01-21 03:58:10.625 021 12668.65 -0.72 54574.47 88888.00 2016-01-21 03:58:10.750 021 12668.62 -0.78 54574.53 88888.00 2016-01-21 03:58:10.875 021 12668.62 -0.72 54574.53 88888.00 2016-01-21 03:58:11.000 021 12668.67 -0.72 54574.53 88888.00 2016-01-21 03:58:11.125 021 12668.65 -0.70 54574.53 88888.00 2016-01-21 03:58:11.250 021 12668.62 -0.72 54574.55 88888.00 2016-01-21 03:58:11.375 021 12668.70 -0.72 54574.55 88888.00 2016-01-21 03:58:11.500 021 12668.73 -0.72 54574.55 88888.00 2016-01-21 03:58:11.625 021 12668.73 -0.70 54574.53 88888.00 2016-01-21 03:58:11.750 021 12668.73 -0.70 54574.55 88888.00 2016-01-21 03:58:11.875 021 12668.77 -0.70 54574.55 88888.00 2016-01-21 03:58:12.000 021 12668.75 -0.72 54574.53 88888.00 2016-01-21 03:58:12.125 021 12668.73 -0.72 54574.53 88888.00 2016-01-21 03:58:12.250 021 12668.73 -0.72 54574.55 88888.00 2016-01-21 03:58:12.375 021 12668.77 -0.68 54574.55 88888.00 2016-01-21 03:58:12.500 021 12668.80 -0.70 54574.60 88888.00 2016-01-21 03:58:12.625 021 12668.88 -0.68 54574.62 88888.00 2016-01-21 03:58:12.750 021 12668.90 -0.68 54574.60 88888.00 2016-01-21 03:58:12.875 021 12668.80 -0.68 54574.62 88888.00 2016-01-21 03:58:13.000 021 12668.80 -0.68 54574.62 88888.00 2016-01-21 03:58:13.125 021 12668.80 -0.62 54574.65 88888.00 2016-01-21 03:58:13.250 021 12668.75 -0.68 54574.68 88888.00 2016-01-21 03:58:13.375 021 12668.80 -0.65 54574.68 88888.00 2016-01-21 03:58:13.500 021 12668.80 -0.65 54574.65 88888.00 2016-01-21 03:58:13.625 021 12668.83 -0.65 54574.68 88888.00 2016-01-21 03:58:13.750 021 12668.85 -0.62 54574.65 88888.00 2016-01-21 03:58:13.875 021 12668.83 -0.60 54574.68 88888.00 2016-01-21 03:58:14.000 021 12668.83 -0.62 54574.70 88888.00 2016-01-21 03:58:14.125 021 12668.85 -0.65 54574.72 88888.00 2016-01-21 03:58:14.250 021 12668.85 -0.65 54574.70 88888.00 2016-01-21 03:58:14.375 021 12668.85 -0.62 54574.70 88888.00 2016-01-21 03:58:14.500 021 12668.88 -0.60 54574.68 88888.00 2016-01-21 03:58:14.625 021 12668.95 -0.60 54574.70 88888.00 2016-01-21 03:58:14.750 021 12668.95 -0.65 54574.70 88888.00 2016-01-21 03:58:14.875 021 12668.92 -0.65 54574.72 88888.00 2016-01-21 03:58:15.000 021 12668.92 -0.62 54574.72 88888.00 2016-01-21 03:58:15.125 021 12668.90 -0.60 54574.75 88888.00 2016-01-21 03:58:15.250 021 12668.88 -0.62 54574.78 88888.00 2016-01-21 03:58:15.375 021 12668.92 -0.65 54574.75 88888.00 2016-01-21 03:58:15.500 021 12668.98 -0.60 54574.78 88888.00 2016-01-21 03:58:15.625 021 12668.98 -0.57 54574.75 88888.00 2016-01-21 03:58:15.750 021 12668.98 -0.53 54574.78 88888.00 2016-01-21 03:58:15.875 021 12668.92 -0.57 54574.78 88888.00 2016-01-21 03:58:16.000 021 12668.85 -0.57 54574.78 88888.00 2016-01-21 03:58:16.125 021 12668.88 -0.55 54574.82 88888.00 2016-01-21 03:58:16.250 021 12668.98 -0.55 54574.82 88888.00 2016-01-21 03:58:16.375 021 12669.02 -0.55 54574.82 88888.00 2016-01-21 03:58:16.500 021 12669.02 -0.55 54574.85 88888.00 2016-01-21 03:58:16.625 021 12669.08 -0.55 54574.82 88888.00 2016-01-21 03:58:16.750 021 12669.05 -0.57 54574.82 88888.00 2016-01-21 03:58:16.875 021 12669.00 -0.55 54574.88 88888.00 2016-01-21 03:58:17.000 021 12668.95 -0.55 54574.85 88888.00 2016-01-21 03:58:17.125 021 12669.02 -0.53 54574.88 88888.00 2016-01-21 03:58:17.250 021 12669.00 -0.55 54574.88 88888.00 2016-01-21 03:58:17.375 021 12669.05 -0.55 54574.88 88888.00 2016-01-21 03:58:17.500 021 12669.08 -0.55 54574.90 88888.00 2016-01-21 03:58:17.625 021 12669.08 -0.53 54574.85 88888.00 2016-01-21 03:58:17.750 021 12669.10 -0.53 54574.88 88888.00 2016-01-21 03:58:17.875 021 12669.15 -0.53 54574.90 88888.00 2016-01-21 03:58:18.000 021 12669.15 -0.53 54574.90 88888.00 2016-01-21 03:58:18.125 021 12669.12 -0.53 54574.97 88888.00 2016-01-21 03:58:18.250 021 12669.05 -0.53 54574.97 88888.00 2016-01-21 03:58:18.375 021 12669.10 -0.53 54574.95 88888.00 2016-01-21 03:58:18.500 021 12669.10 -0.53 54574.97 88888.00 2016-01-21 03:58:18.625 021 12669.08 -0.53 54574.97 88888.00 2016-01-21 03:58:18.750 021 12669.08 -0.50 54575.00 88888.00 2016-01-21 03:58:18.875 021 12669.10 -0.50 54574.97 88888.00 2016-01-21 03:58:19.000 021 12669.15 -0.57 54574.95 88888.00 2016-01-21 03:58:19.125 021 12669.12 -0.60 54574.95 88888.00 2016-01-21 03:58:19.250 021 12669.05 -0.57 54574.95 88888.00 2016-01-21 03:58:19.375 021 12669.08 -0.53 54575.00 88888.00 2016-01-21 03:58:19.500 021 12669.12 -0.53 54575.00 88888.00 2016-01-21 03:58:19.625 021 12669.20 -0.55 54575.03 88888.00 2016-01-21 03:58:19.750 021 12669.12 -0.55 54575.03 88888.00 2016-01-21 03:58:19.875 021 12669.12 -0.55 54575.00 88888.00 2016-01-21 03:58:20.000 021 12669.20 -0.50 54575.03 88888.00 2016-01-21 03:58:20.125 021 12669.23 -0.53 54575.03 88888.00 2016-01-21 03:58:20.250 021 12669.25 -0.55 54575.03 88888.00 2016-01-21 03:58:20.375 021 12669.27 -0.53 54575.05 88888.00 2016-01-21 03:58:20.500 021 12669.27 -0.53 54575.05 88888.00 2016-01-21 03:58:20.625 021 12669.27 -0.57 54575.07 88888.00 2016-01-21 03:58:20.750 021 12669.25 -0.57 54575.07 88888.00 2016-01-21 03:58:20.875 021 12669.20 -0.60 54575.05 88888.00 2016-01-21 03:58:21.000 021 12669.12 -0.60 54575.05 88888.00 2016-01-21 03:58:21.125 021 12669.10 -0.62 54575.05 88888.00 2016-01-21 03:58:21.250 021 12669.12 -0.62 54575.10 88888.00 2016-01-21 03:58:21.375 021 12669.20 -0.57 54575.10 88888.00 2016-01-21 03:58:21.500 021 12669.27 -0.57 54575.10 88888.00 2016-01-21 03:58:21.625 021 12669.27 -0.60 54575.10 88888.00 2016-01-21 03:58:21.750 021 12669.27 -0.55 54575.10 88888.00 2016-01-21 03:58:21.875 021 12669.25 -0.57 54575.10 88888.00 2016-01-21 03:58:22.000 021 12669.25 -0.60 54575.12 88888.00 2016-01-21 03:58:22.125 021 12669.33 -0.60 54575.12 88888.00 2016-01-21 03:58:22.250 021 12669.33 -0.57 54575.18 88888.00 2016-01-21 03:58:22.375 021 12669.35 -0.57 54575.15 88888.00 2016-01-21 03:58:22.500 021 12669.33 -0.60 54575.15 88888.00 2016-01-21 03:58:22.625 021 12669.33 -0.57 54575.15 88888.00 2016-01-21 03:58:22.750 021 12669.33 -0.55 54575.12 88888.00 2016-01-21 03:58:22.875 021 12669.25 -0.57 54575.15 88888.00 2016-01-21 03:58:23.000 021 12669.30 -0.55 54575.15 88888.00 2016-01-21 03:58:23.125 021 12669.35 -0.55 54575.18 88888.00 2016-01-21 03:58:23.250 021 12669.30 -0.55 54575.20 88888.00 2016-01-21 03:58:23.375 021 12669.33 -0.55 54575.20 88888.00 2016-01-21 03:58:23.500 021 12669.33 -0.55 54575.20 88888.00 2016-01-21 03:58:23.625 021 12669.40 -0.53 54575.22 88888.00 2016-01-21 03:58:23.750 021 12669.40 -0.53 54575.22 88888.00 2016-01-21 03:58:23.875 021 12669.42 -0.55 54575.22 88888.00 2016-01-21 03:58:24.000 021 12669.42 -0.55 54575.20 88888.00 2016-01-21 03:58:24.125 021 12669.48 -0.50 54575.22 88888.00 2016-01-21 03:58:24.250 021 12669.50 -0.55 54575.22 88888.00 2016-01-21 03:58:24.375 021 12669.55 -0.53 54575.20 88888.00 2016-01-21 03:58:24.500 021 12669.55 -0.50 54575.25 88888.00 2016-01-21 03:58:24.625 021 12669.50 -0.50 54575.28 88888.00 2016-01-21 03:58:24.750 021 12669.48 -0.47 54575.28 88888.00 2016-01-21 03:58:24.875 021 12669.50 -0.47 54575.30 88888.00 2016-01-21 03:58:25.000 021 12669.55 -0.47 54575.30 88888.00 2016-01-21 03:58:25.125 021 12669.60 -0.47 54575.30 88888.00 2016-01-21 03:58:25.250 021 12669.62 -0.47 54575.30 88888.00 2016-01-21 03:58:25.375 021 12669.65 -0.42 54575.30 88888.00 2016-01-21 03:58:25.500 021 12669.70 -0.45 54575.30 88888.00 2016-01-21 03:58:25.625 021 12669.65 -0.42 54575.32 88888.00 2016-01-21 03:58:25.750 021 12669.67 -0.42 54575.35 88888.00 2016-01-21 03:58:25.875 021 12669.75 -0.40 54575.35 88888.00 2016-01-21 03:58:26.000 021 12669.73 -0.40 54575.38 88888.00 2016-01-21 03:58:26.125 021 12669.58 -0.40 54575.38 88888.00 2016-01-21 03:58:26.250 021 12669.52 -0.40 54575.38 88888.00 2016-01-21 03:58:26.375 021 12669.58 -0.38 54575.35 88888.00 2016-01-21 03:58:26.500 021 12669.58 -0.38 54575.35 88888.00 2016-01-21 03:58:26.625 021 12669.60 -0.35 54575.32 88888.00 2016-01-21 03:58:26.750 021 12669.65 -0.33 54575.35 88888.00 2016-01-21 03:58:26.875 021 12669.70 -0.33 54575.40 88888.00 2016-01-21 03:58:27.000 021 12669.67 -0.35 54575.35 88888.00 2016-01-21 03:58:27.125 021 12669.67 -0.33 54575.35 88888.00 2016-01-21 03:58:27.250 021 12669.65 -0.38 54575.38 88888.00 2016-01-21 03:58:27.375 021 12669.67 -0.30 54575.38 88888.00 2016-01-21 03:58:27.500 021 12669.62 -0.30 54575.35 88888.00 2016-01-21 03:58:27.625 021 12669.73 -0.33 54575.35 88888.00 2016-01-21 03:58:27.750 021 12669.73 -0.25 54575.32 88888.00 2016-01-21 03:58:27.875 021 12669.70 -0.28 54575.35 88888.00 2016-01-21 03:58:28.000 021 12669.70 -0.28 54575.35 88888.00 2016-01-21 03:58:28.125 021 12669.75 -0.23 54575.38 88888.00 2016-01-21 03:58:28.250 021 12669.67 -0.20 54575.38 88888.00 2016-01-21 03:58:28.375 021 12669.73 -0.15 54575.43 88888.00 2016-01-21 03:58:28.500 021 12669.77 -0.15 54575.43 88888.00 2016-01-21 03:58:28.625 021 12669.80 -0.17 54575.43 88888.00 2016-01-21 03:58:28.750 021 12669.80 -0.17 54575.43 88888.00 2016-01-21 03:58:28.875 021 12669.75 -0.15 54575.45 88888.00 2016-01-21 03:58:29.000 021 12669.75 -0.15 54575.43 88888.00 2016-01-21 03:58:29.125 021 12669.77 -0.10 54575.47 88888.00 2016-01-21 03:58:29.250 021 12669.73 -0.10 54575.47 88888.00 2016-01-21 03:58:29.375 021 12669.75 -0.10 54575.50 88888.00 2016-01-21 03:58:29.500 021 12669.75 -0.10 54575.47 88888.00 2016-01-21 03:58:29.625 021 12669.80 -0.07 54575.53 88888.00 2016-01-21 03:58:29.750 021 12669.75 -0.10 54575.53 88888.00 2016-01-21 03:58:29.875 021 12669.77 -0.07 54575.53 88888.00 2016-01-21 03:58:30.000 021 12669.75 -0.05 54575.50 88888.00 2016-01-21 03:58:30.125 021 12669.70 -0.05 54575.50 88888.00 2016-01-21 03:58:30.250 021 12669.73 -0.07 54575.50 88888.00 2016-01-21 03:58:30.375 021 12669.75 -0.03 54575.53 88888.00 2016-01-21 03:58:30.500 021 12669.73 0.00 54575.53 88888.00 2016-01-21 03:58:30.625 021 12669.75 0.03 54575.53 88888.00 2016-01-21 03:58:30.750 021 12669.77 0.03 54575.53 88888.00 2016-01-21 03:58:30.875 021 12669.83 0.03 54575.55 88888.00 2016-01-21 03:58:31.000 021 12669.83 0.05 54575.55 88888.00 2016-01-21 03:58:31.125 021 12669.83 0.03 54575.53 88888.00 2016-01-21 03:58:31.250 021 12669.85 0.03 54575.53 88888.00 2016-01-21 03:58:31.375 021 12669.88 0.05 54575.53 88888.00 2016-01-21 03:58:31.500 021 12669.95 0.05 54575.53 88888.00 2016-01-21 03:58:31.625 021 12669.98 0.07 54575.57 88888.00 2016-01-21 03:58:31.750 021 12669.98 0.07 54575.57 88888.00 2016-01-21 03:58:31.875 021 12669.90 0.05 54575.55 88888.00 2016-01-21 03:58:32.000 021 12669.85 0.05 54575.57 88888.00 2016-01-21 03:58:32.125 021 12669.85 0.07 54575.60 88888.00 2016-01-21 03:58:32.250 021 12669.90 0.07 54575.57 88888.00 2016-01-21 03:58:32.375 021 12669.98 0.05 54575.60 88888.00 2016-01-21 03:58:32.500 021 12669.95 0.05 54575.65 88888.00 2016-01-21 03:58:32.625 021 12670.02 0.07 54575.65 88888.00 2016-01-21 03:58:32.750 021 12670.05 0.12 54575.62 88888.00 2016-01-21 03:58:32.875 021 12670.02 0.15 54575.62 88888.00 2016-01-21 03:58:33.000 021 12670.05 0.12 54575.62 88888.00 2016-01-21 03:58:33.125 021 12670.05 0.12 54575.68 88888.00 2016-01-21 03:58:33.250 021 12670.00 0.12 54575.68 88888.00 2016-01-21 03:58:33.375 021 12669.98 0.12 54575.65 88888.00 2016-01-21 03:58:33.500 021 12670.00 0.15 54575.68 88888.00 2016-01-21 03:58:33.625 021 12670.00 0.15 54575.65 88888.00 2016-01-21 03:58:33.750 021 12670.02 0.17 54575.70 88888.00 2016-01-21 03:58:33.875 021 12670.10 0.17 54575.72 88888.00 2016-01-21 03:58:34.000 021 12670.12 0.17 54575.72 88888.00 2016-01-21 03:58:34.125 021 12670.10 0.20 54575.78 88888.00 2016-01-21 03:58:34.250 021 12670.00 0.20 54575.75 88888.00 2016-01-21 03:58:34.375 021 12670.02 0.20 54575.78 88888.00 2016-01-21 03:58:34.500 021 12670.00 0.23 54575.78 88888.00 2016-01-21 03:58:34.625 021 12670.05 0.25 54575.78 88888.00 2016-01-21 03:58:34.750 021 12670.02 0.23 54575.75 88888.00 2016-01-21 03:58:34.875 021 12670.10 0.23 54575.75 88888.00 2016-01-21 03:58:35.000 021 12670.12 0.25 54575.78 88888.00 2016-01-21 03:58:35.125 021 12670.10 0.25 54575.78 88888.00 2016-01-21 03:58:35.250 021 12670.05 0.25 54575.78 88888.00 2016-01-21 03:58:35.375 021 12670.10 0.25 54575.78 88888.00 2016-01-21 03:58:35.500 021 12670.12 0.25 54575.80 88888.00 2016-01-21 03:58:35.625 021 12670.10 0.33 54575.82 88888.00 2016-01-21 03:58:35.750 021 12670.10 0.35 54575.82 88888.00 2016-01-21 03:58:35.875 021 12670.15 0.35 54575.85 88888.00 2016-01-21 03:58:36.000 021 12670.17 0.38 54575.82 88888.00 2016-01-21 03:58:36.125 021 12670.15 0.35 54575.85 88888.00 2016-01-21 03:58:36.250 021 12670.08 0.30 54575.88 88888.00 2016-01-21 03:58:36.375 021 12670.12 0.33 54575.88 88888.00 2016-01-21 03:58:36.500 021 12670.17 0.38 54575.90 88888.00 2016-01-21 03:58:36.625 021 12670.12 0.35 54575.90 88888.00 2016-01-21 03:58:36.750 021 12670.15 0.35 54575.88 88888.00 2016-01-21 03:58:36.875 021 12670.20 0.38 54575.90 88888.00 2016-01-21 03:58:37.000 021 12670.20 0.38 54575.88 88888.00 2016-01-21 03:58:37.125 021 12670.27 0.38 54575.93 88888.00 2016-01-21 03:58:37.250 021 12670.23 0.38 54575.90 88888.00 2016-01-21 03:58:37.375 021 12670.23 0.38 54575.90 88888.00 2016-01-21 03:58:37.500 021 12670.23 0.38 54575.90 88888.00 2016-01-21 03:58:37.625 021 12670.23 0.38 54575.93 88888.00 2016-01-21 03:58:37.750 021 12670.20 0.38 54575.93 88888.00 2016-01-21 03:58:37.875 021 12670.23 0.38 54575.95 88888.00 2016-01-21 03:58:38.000 021 12670.23 0.40 54575.97 88888.00 2016-01-21 03:58:38.125 021 12670.25 0.40 54575.95 88888.00 2016-01-21 03:58:38.250 021 12670.27 0.40 54575.97 88888.00 2016-01-21 03:58:38.375 021 12670.33 0.40 54575.97 88888.00 2016-01-21 03:58:38.500 021 12670.35 0.40 54575.97 88888.00 2016-01-21 03:58:38.625 021 12670.33 0.40 54575.97 88888.00 2016-01-21 03:58:38.750 021 12670.30 0.42 54576.00 88888.00 2016-01-21 03:58:38.875 021 12670.30 0.42 54576.00 88888.00 2016-01-21 03:58:39.000 021 12670.27 0.42 54576.00 88888.00 2016-01-21 03:58:39.125 021 12670.30 0.45 54576.03 88888.00 2016-01-21 03:58:39.250 021 12670.30 0.40 54576.05 88888.00 2016-01-21 03:58:39.375 021 12670.33 0.40 54576.03 88888.00 2016-01-21 03:58:39.500 021 12670.30 0.45 54576.05 88888.00 2016-01-21 03:58:39.625 021 12670.30 0.45 54576.07 88888.00 2016-01-21 03:58:39.750 021 12670.27 0.47 54576.07 88888.00 2016-01-21 03:58:39.875 021 12670.40 0.40 54576.05 88888.00 2016-01-21 03:58:40.000 021 12670.45 0.40 54576.07 88888.00 2016-01-21 03:58:40.125 021 12670.42 0.42 54576.07 88888.00 2016-01-21 03:58:40.250 021 12670.38 0.42 54576.07 88888.00 2016-01-21 03:58:40.375 021 12670.33 0.42 54576.07 88888.00 2016-01-21 03:58:40.500 021 12670.33 0.40 54576.07 88888.00 2016-01-21 03:58:40.625 021 12670.38 0.42 54576.10 88888.00 2016-01-21 03:58:40.750 021 12670.40 0.45 54576.10 88888.00 2016-01-21 03:58:40.875 021 12670.38 0.47 54576.10 88888.00 2016-01-21 03:58:41.000 021 12670.38 0.47 54576.07 88888.00 2016-01-21 03:58:41.125 021 12670.42 0.50 54576.15 88888.00 2016-01-21 03:58:41.250 021 12670.38 0.47 54576.15 88888.00 2016-01-21 03:58:41.375 021 12670.38 0.47 54576.12 88888.00 2016-01-21 03:58:41.500 021 12670.33 0.50 54576.12 88888.00 2016-01-21 03:58:41.625 021 12670.30 0.50 54576.12 88888.00 2016-01-21 03:58:41.750 021 12670.35 0.53 54576.15 88888.00 2016-01-21 03:58:41.875 021 12670.42 0.53 54576.15 88888.00 2016-01-21 03:58:42.000 021 12670.45 0.50 54576.15 88888.00 2016-01-21 03:58:42.125 021 12670.55 0.50 54576.20 88888.00 2016-01-21 03:58:42.250 021 12670.62 0.53 54576.18 88888.00 2016-01-21 03:58:42.375 021 12670.58 0.50 54576.15 88888.00 2016-01-21 03:58:42.500 021 12670.50 0.53 54576.18 88888.00 2016-01-21 03:58:42.625 021 12670.48 0.53 54576.20 88888.00 2016-01-21 03:58:42.750 021 12670.48 0.55 54576.25 88888.00 2016-01-21 03:58:42.875 021 12670.55 0.55 54576.20 88888.00 2016-01-21 03:58:43.000 021 12670.58 0.55 54576.18 88888.00 2016-01-21 03:58:43.125 021 12670.55 0.55 54576.22 88888.00 2016-01-21 03:58:43.250 021 12670.52 0.55 54576.25 88888.00 2016-01-21 03:58:43.375 021 12670.55 0.55 54576.25 88888.00 2016-01-21 03:58:43.500 021 12670.60 0.55 54576.22 88888.00 2016-01-21 03:58:43.625 021 12670.60 0.55 54576.22 88888.00 2016-01-21 03:58:43.750 021 12670.70 0.60 54576.22 88888.00 2016-01-21 03:58:43.875 021 12670.75 0.60 54576.25 88888.00 2016-01-21 03:58:44.000 021 12670.77 0.60 54576.28 88888.00 2016-01-21 03:58:44.125 021 12670.77 0.60 54576.30 88888.00 2016-01-21 03:58:44.250 021 12670.67 0.57 54576.28 88888.00 2016-01-21 03:58:44.375 021 12670.70 0.60 54576.32 88888.00 2016-01-21 03:58:44.500 021 12670.77 0.60 54576.30 88888.00 2016-01-21 03:58:44.625 021 12670.77 0.62 54576.32 88888.00 2016-01-21 03:58:44.750 021 12670.70 0.60 54576.32 88888.00 2016-01-21 03:58:44.875 021 12670.67 0.57 54576.32 88888.00 2016-01-21 03:58:45.000 021 12670.70 0.62 54576.35 88888.00 2016-01-21 03:58:45.125 021 12670.67 0.68 54576.35 88888.00 2016-01-21 03:58:45.250 021 12670.65 0.65 54576.32 88888.00 2016-01-21 03:58:45.375 021 12670.73 0.68 54576.32 88888.00 2016-01-21 03:58:45.500 021 12670.80 0.68 54576.32 88888.00 2016-01-21 03:58:45.625 021 12670.83 0.65 54576.32 88888.00 2016-01-21 03:58:45.750 021 12670.83 0.70 54576.32 88888.00 2016-01-21 03:58:45.875 021 12670.83 0.70 54576.35 88888.00 2016-01-21 03:58:46.000 021 12670.83 0.70 54576.35 88888.00 2016-01-21 03:58:46.125 021 12670.83 0.68 54576.40 88888.00 2016-01-21 03:58:46.250 021 12670.77 0.72 54576.43 88888.00 2016-01-21 03:58:46.375 021 12670.75 0.75 54576.43 88888.00 2016-01-21 03:58:46.500 021 12670.77 0.75 54576.43 88888.00 2016-01-21 03:58:46.625 021 12670.83 0.75 54576.43 88888.00 2016-01-21 03:58:46.750 021 12670.85 0.75 54576.45 88888.00 2016-01-21 03:58:46.875 021 12670.83 0.78 54576.47 88888.00 2016-01-21 03:58:47.000 021 12670.88 0.80 54576.45 88888.00 2016-01-21 03:58:47.125 021 12670.92 0.82 54576.45 88888.00 2016-01-21 03:58:47.250 021 12670.90 0.80 54576.47 88888.00 2016-01-21 03:58:47.375 021 12670.92 0.82 54576.45 88888.00 2016-01-21 03:58:47.500 021 12670.95 0.78 54576.45 88888.00 2016-01-21 03:58:47.625 021 12670.95 0.80 54576.47 88888.00 2016-01-21 03:58:47.750 021 12670.90 0.82 54576.45 88888.00 2016-01-21 03:58:47.875 021 12670.92 0.85 54576.45 88888.00 2016-01-21 03:58:48.000 021 12670.98 0.82 54576.45 88888.00 2016-01-21 03:58:48.125 021 12670.95 0.80 54576.43 88888.00 2016-01-21 03:58:48.250 021 12670.90 0.80 54576.45 88888.00 2016-01-21 03:58:48.375 021 12670.90 0.82 54576.50 88888.00 2016-01-21 03:58:48.500 021 12670.95 0.85 54576.53 88888.00 2016-01-21 03:58:48.625 021 12671.02 0.85 54576.50 88888.00 2016-01-21 03:58:48.750 021 12671.00 0.82 54576.50 88888.00 2016-01-21 03:58:48.875 021 12671.00 0.85 54576.53 88888.00 2016-01-21 03:58:49.000 021 12671.00 0.85 54576.53 88888.00 2016-01-21 03:58:49.125 021 12670.85 0.85 54576.57 88888.00 2016-01-21 03:58:49.250 021 12670.85 0.88 54576.57 88888.00 2016-01-21 03:58:49.375 021 12671.00 0.90 54576.57 88888.00 2016-01-21 03:58:49.500 021 12671.00 0.88 54576.55 88888.00 2016-01-21 03:58:49.625 021 12671.02 0.85 54576.55 88888.00 2016-01-21 03:58:49.750 021 12671.05 0.88 54576.55 88888.00 2016-01-21 03:58:49.875 021 12671.10 0.93 54576.53 88888.00 2016-01-21 03:58:50.000 021 12671.12 0.97 54576.55 88888.00 2016-01-21 03:58:50.125 021 12671.10 0.95 54576.57 88888.00 2016-01-21 03:58:50.250 021 12671.02 0.93 54576.60 88888.00 2016-01-21 03:58:50.375 021 12670.95 0.95 54576.62 88888.00 2016-01-21 03:58:50.500 021 12671.00 0.97 54576.60 88888.00 2016-01-21 03:58:50.625 021 12671.05 0.97 54576.62 88888.00 2016-01-21 03:58:50.750 021 12671.05 0.97 54576.65 88888.00 2016-01-21 03:58:50.875 021 12671.00 1.00 54576.62 88888.00 2016-01-21 03:58:51.000 021 12671.00 0.97 54576.62 88888.00 2016-01-21 03:58:51.125 021 12671.08 1.00 54576.65 88888.00 2016-01-21 03:58:51.250 021 12671.08 0.97 54576.70 88888.00 2016-01-21 03:58:51.375 021 12671.12 0.97 54576.68 88888.00 2016-01-21 03:58:51.500 021 12671.15 1.02 54576.68 88888.00 2016-01-21 03:58:51.625 021 12671.15 1.05 54576.65 88888.00 2016-01-21 03:58:51.750 021 12671.10 1.02 54576.65 88888.00 2016-01-21 03:58:51.875 021 12671.08 1.02 54576.68 88888.00 2016-01-21 03:58:52.000 021 12671.08 1.02 54576.72 88888.00 2016-01-21 03:58:52.125 021 12671.08 1.07 54576.72 88888.00 2016-01-21 03:58:52.250 021 12671.10 1.02 54576.75 88888.00 2016-01-21 03:58:52.375 021 12671.10 1.05 54576.72 88888.00 2016-01-21 03:58:52.500 021 12671.05 1.05 54576.72 88888.00 2016-01-21 03:58:52.625 021 12671.10 1.10 54576.70 88888.00 2016-01-21 03:58:52.750 021 12671.15 1.12 54576.75 88888.00 2016-01-21 03:58:52.875 021 12671.23 1.12 54576.75 88888.00 2016-01-21 03:58:53.000 021 12671.23 1.12 54576.75 88888.00 2016-01-21 03:58:53.125 021 12671.23 1.15 54576.72 88888.00 2016-01-21 03:58:53.250 021 12671.23 1.12 54576.72 88888.00 2016-01-21 03:58:53.375 021 12671.20 1.12 54576.72 88888.00 2016-01-21 03:58:53.500 021 12671.17 1.18 54576.78 88888.00 2016-01-21 03:58:53.625 021 12671.17 1.15 54576.78 88888.00 2016-01-21 03:58:53.750 021 12671.15 1.18 54576.78 88888.00 2016-01-21 03:58:53.875 021 12671.15 1.18 54576.78 88888.00 2016-01-21 03:58:54.000 021 12671.23 1.18 54576.75 88888.00 2016-01-21 03:58:54.125 021 12671.38 1.23 54576.78 88888.00 2016-01-21 03:58:54.250 021 12671.35 1.23 54576.78 88888.00 2016-01-21 03:58:54.375 021 12671.33 1.23 54576.78 88888.00 2016-01-21 03:58:54.500 021 12671.23 1.23 54576.80 88888.00 2016-01-21 03:58:54.625 021 12671.15 1.25 54576.82 88888.00 2016-01-21 03:58:54.750 021 12671.17 1.25 54576.82 88888.00 2016-01-21 03:58:54.875 021 12671.27 1.25 54576.80 88888.00 2016-01-21 03:58:55.000 021 12671.27 1.25 54576.82 88888.00 2016-01-21 03:58:55.125 021 12671.25 1.23 54576.82 88888.00 2016-01-21 03:58:55.250 021 12671.17 1.25 54576.85 88888.00 2016-01-21 03:58:55.375 021 12671.17 1.27 54576.85 88888.00 2016-01-21 03:58:55.500 021 12671.27 1.27 54576.88 88888.00 2016-01-21 03:58:55.625 021 12671.33 1.30 54576.85 88888.00 2016-01-21 03:58:55.750 021 12671.33 1.32 54576.88 88888.00 2016-01-21 03:58:55.875 021 12671.42 1.32 54576.88 88888.00 2016-01-21 03:58:56.000 021 12671.38 1.30 54576.88 88888.00 2016-01-21 03:58:56.125 021 12671.33 1.27 54576.88 88888.00 2016-01-21 03:58:56.250 021 12671.30 1.27 54576.88 88888.00 2016-01-21 03:58:56.375 021 12671.35 1.32 54576.90 88888.00 2016-01-21 03:58:56.500 021 12671.30 1.30 54576.90 88888.00 2016-01-21 03:58:56.625 021 12671.30 1.32 54576.90 88888.00 2016-01-21 03:58:56.750 021 12671.30 1.35 54576.93 88888.00 2016-01-21 03:58:56.875 021 12671.30 1.35 54576.93 88888.00 2016-01-21 03:58:57.000 021 12671.27 1.32 54576.93 88888.00 2016-01-21 03:58:57.125 021 12671.27 1.35 54576.93 88888.00 2016-01-21 03:58:57.250 021 12671.33 1.35 54576.93 88888.00 2016-01-21 03:58:57.375 021 12671.40 1.40 54576.93 88888.00 2016-01-21 03:58:57.500 021 12671.45 1.38 54576.93 88888.00 2016-01-21 03:58:57.625 021 12671.52 1.35 54576.95 88888.00 2016-01-21 03:58:57.750 021 12671.50 1.35 54576.95 88888.00 2016-01-21 03:58:57.875 021 12671.48 1.40 54576.95 88888.00 2016-01-21 03:58:58.000 021 12671.45 1.40 54576.97 88888.00 2016-01-21 03:58:58.125 021 12671.45 1.40 54577.00 88888.00 2016-01-21 03:58:58.250 021 12671.50 1.43 54577.00 88888.00 2016-01-21 03:58:58.375 021 12671.42 1.45 54577.03 88888.00 2016-01-21 03:58:58.500 021 12671.40 1.45 54577.05 88888.00 2016-01-21 03:58:58.625 021 12671.48 1.45 54577.05 88888.00 2016-01-21 03:58:58.750 021 12671.60 1.43 54577.05 88888.00 2016-01-21 03:58:58.875 021 12671.58 1.43 54577.05 88888.00 2016-01-21 03:58:59.000 021 12671.58 1.45 54577.05 88888.00 2016-01-21 03:58:59.125 021 12671.58 1.48 54577.10 88888.00 2016-01-21 03:58:59.250 021 12671.58 1.45 54577.07 88888.00 2016-01-21 03:58:59.375 021 12671.55 1.45 54577.07 88888.00 2016-01-21 03:58:59.500 021 12671.52 1.50 54577.10 88888.00 2016-01-21 03:58:59.625 021 12671.52 1.50 54577.07 88888.00 2016-01-21 03:58:59.750 021 12671.58 1.48 54577.05 88888.00 2016-01-21 03:58:59.875 021 12671.58 1.48 54577.05 88888.00 2016-01-21 03:59:00.000 021 12671.55 1.45 54577.07 88888.00 2016-01-21 03:59:00.125 021 12671.60 1.45 54577.10 88888.00 2016-01-21 03:59:00.250 021 12671.60 1.45 54577.07 88888.00 2016-01-21 03:59:00.375 021 12671.60 1.48 54577.07 88888.00 2016-01-21 03:59:00.500 021 12671.65 1.52 54577.12 88888.00 2016-01-21 03:59:00.625 021 12671.70 1.55 54577.15 88888.00 2016-01-21 03:59:00.750 021 12671.75 1.52 54577.15 88888.00 2016-01-21 03:59:00.875 021 12671.75 1.48 54577.12 88888.00 2016-01-21 03:59:01.000 021 12671.70 1.45 54577.12 88888.00 2016-01-21 03:59:01.125 021 12671.73 1.48 54577.15 88888.00 2016-01-21 03:59:01.250 021 12671.75 1.52 54577.18 88888.00 2016-01-21 03:59:01.375 021 12671.77 1.55 54577.18 88888.00 2016-01-21 03:59:01.500 021 12671.75 1.55 54577.18 88888.00 2016-01-21 03:59:01.625 021 12671.80 1.57 54577.18 88888.00 2016-01-21 03:59:01.750 021 12671.83 1.57 54577.18 88888.00 2016-01-21 03:59:01.875 021 12671.83 1.57 54577.20 88888.00 2016-01-21 03:59:02.000 021 12671.80 1.57 54577.18 88888.00 2016-01-21 03:59:02.125 021 12671.73 1.55 54577.20 88888.00 2016-01-21 03:59:02.250 021 12671.70 1.52 54577.20 88888.00 2016-01-21 03:59:02.375 021 12671.75 1.57 54577.18 88888.00 2016-01-21 03:59:02.500 021 12671.80 1.60 54577.18 88888.00 2016-01-21 03:59:02.625 021 12671.83 1.62 54577.20 88888.00 2016-01-21 03:59:02.750 021 12671.83 1.65 54577.18 88888.00 2016-01-21 03:59:02.875 021 12671.85 1.65 54577.22 88888.00 2016-01-21 03:59:03.000 021 12671.83 1.68 54577.18 88888.00 2016-01-21 03:59:03.125 021 12671.88 1.68 54577.25 88888.00 2016-01-21 03:59:03.250 021 12671.83 1.65 54577.22 88888.00 2016-01-21 03:59:03.375 021 12671.85 1.65 54577.25 88888.00 2016-01-21 03:59:03.500 021 12671.88 1.68 54577.28 88888.00 2016-01-21 03:59:03.625 021 12671.95 1.70 54577.30 88888.00 2016-01-21 03:59:03.750 021 12671.95 1.68 54577.30 88888.00 2016-01-21 03:59:03.875 021 12672.00 1.65 54577.28 88888.00 2016-01-21 03:59:04.000 021 12672.02 1.68 54577.28 88888.00 2016-01-21 03:59:04.125 021 12671.92 1.70 54577.28 88888.00 2016-01-21 03:59:04.250 021 12671.85 1.68 54577.30 88888.00 2016-01-21 03:59:04.375 021 12671.85 1.68 54577.28 88888.00 2016-01-21 03:59:04.500 021 12671.88 1.73 54577.30 88888.00 2016-01-21 03:59:04.625 021 12671.90 1.73 54577.32 88888.00 2016-01-21 03:59:04.750 021 12671.90 1.73 54577.32 88888.00 2016-01-21 03:59:04.875 021 12671.98 1.75 54577.30 88888.00 2016-01-21 03:59:05.000 021 12672.00 1.73 54577.32 88888.00 2016-01-21 03:59:05.125 021 12672.02 1.73 54577.35 88888.00 2016-01-21 03:59:05.250 021 12672.05 1.73 54577.35 88888.00 2016-01-21 03:59:05.375 021 12672.15 1.77 54577.35 88888.00 2016-01-21 03:59:05.500 021 12672.17 1.77 54577.32 88888.00 2016-01-21 03:59:05.625 021 12672.15 1.77 54577.32 88888.00 2016-01-21 03:59:05.750 021 12672.08 1.77 54577.35 88888.00 2016-01-21 03:59:05.875 021 12672.08 1.75 54577.35 88888.00 2016-01-21 03:59:06.000 021 12672.10 1.77 54577.38 88888.00 2016-01-21 03:59:06.125 021 12672.10 1.80 54577.38 88888.00 2016-01-21 03:59:06.250 021 12672.08 1.77 54577.38 88888.00 2016-01-21 03:59:06.375 021 12672.10 1.80 54577.38 88888.00 2016-01-21 03:59:06.500 021 12672.12 1.80 54577.35 88888.00 2016-01-21 03:59:06.625 021 12672.17 1.77 54577.38 88888.00 2016-01-21 03:59:06.750 021 12672.27 1.82 54577.38 88888.00 2016-01-21 03:59:06.875 021 12672.25 1.82 54577.35 88888.00 2016-01-21 03:59:07.000 021 12672.23 1.82 54577.38 88888.00 2016-01-21 03:59:07.125 021 12672.15 1.88 54577.43 88888.00 2016-01-21 03:59:07.250 021 12672.12 1.88 54577.45 88888.00 2016-01-21 03:59:07.375 021 12672.20 1.90 54577.43 88888.00 2016-01-21 03:59:07.500 021 12672.25 1.88 54577.43 88888.00 2016-01-21 03:59:07.625 021 12672.35 1.88 54577.45 88888.00 2016-01-21 03:59:07.750 021 12672.33 1.90 54577.47 88888.00 2016-01-21 03:59:07.875 021 12672.27 1.90 54577.45 88888.00 2016-01-21 03:59:08.000 021 12672.30 1.90 54577.45 88888.00 2016-01-21 03:59:08.125 021 12672.33 1.95 54577.50 88888.00 2016-01-21 03:59:08.250 021 12672.35 1.93 54577.47 88888.00 2016-01-21 03:59:08.375 021 12672.38 1.88 54577.45 88888.00 2016-01-21 03:59:08.500 021 12672.30 1.88 54577.43 88888.00 2016-01-21 03:59:08.625 021 12672.25 1.93 54577.47 88888.00 2016-01-21 03:59:08.750 021 12672.33 1.93 54577.50 88888.00 2016-01-21 03:59:08.875 021 12672.38 1.98 54577.50 88888.00 2016-01-21 03:59:09.000 021 12672.38 1.98 54577.47 88888.00 2016-01-21 03:59:09.125 021 12672.40 1.95 54577.47 88888.00 2016-01-21 03:59:09.250 021 12672.38 2.00 54577.50 88888.00 2016-01-21 03:59:09.375 021 12672.35 1.98 54577.53 88888.00 2016-01-21 03:59:09.500 021 12672.30 1.95 54577.53 88888.00 2016-01-21 03:59:09.625 021 12672.33 1.98 54577.53 88888.00 2016-01-21 03:59:09.750 021 12672.33 2.00 54577.53 88888.00 2016-01-21 03:59:09.875 021 12672.35 2.05 54577.55 88888.00 2016-01-21 03:59:10.000 021 12672.42 2.05 54577.55 88888.00 2016-01-21 03:59:10.125 021 12672.40 2.05 54577.53 88888.00 2016-01-21 03:59:10.250 021 12672.38 2.02 54577.55 88888.00 2016-01-21 03:59:10.375 021 12672.45 2.12 54577.57 88888.00 2016-01-21 03:59:10.500 021 12672.42 2.10 54577.57 88888.00 2016-01-21 03:59:10.625 021 12672.35 2.10 54577.57 88888.00 2016-01-21 03:59:10.750 021 12672.38 2.08 54577.55 88888.00 2016-01-21 03:59:10.875 021 12672.42 2.10 54577.55 88888.00 2016-01-21 03:59:11.000 021 12672.42 2.08 54577.57 88888.00 2016-01-21 03:59:11.125 021 12672.45 2.12 54577.60 88888.00 2016-01-21 03:59:11.250 021 12672.50 2.15 54577.62 88888.00 2016-01-21 03:59:11.375 021 12672.55 2.23 54577.62 88888.00 2016-01-21 03:59:11.500 021 12672.58 2.20 54577.62 88888.00 2016-01-21 03:59:11.625 021 12672.60 2.20 54577.62 88888.00 2016-01-21 03:59:11.750 021 12672.60 2.20 54577.62 88888.00 2016-01-21 03:59:11.875 021 12672.60 2.20 54577.65 88888.00 2016-01-21 03:59:12.000 021 12672.60 2.20 54577.62 88888.00 2016-01-21 03:59:12.125 021 12672.55 2.20 54577.62 88888.00 2016-01-21 03:59:12.250 021 12672.50 2.23 54577.65 88888.00 2016-01-21 03:59:12.375 021 12672.50 2.25 54577.65 88888.00 2016-01-21 03:59:12.500 021 12672.52 2.25 54577.62 88888.00 2016-01-21 03:59:12.625 021 12672.60 2.25 54577.62 88888.00 2016-01-21 03:59:12.750 021 12672.62 2.25 54577.65 88888.00 2016-01-21 03:59:12.875 021 12672.65 2.30 54577.68 88888.00 2016-01-21 03:59:13.000 021 12672.67 2.30 54577.65 88888.00 2016-01-21 03:59:13.125 021 12672.67 2.33 54577.65 88888.00 2016-01-21 03:59:13.250 021 12672.65 2.30 54577.68 88888.00 2016-01-21 03:59:13.375 021 12672.70 2.30 54577.68 88888.00 2016-01-21 03:59:13.500 021 12672.65 2.33 54577.65 88888.00 2016-01-21 03:59:13.625 021 12672.60 2.30 54577.65 88888.00 2016-01-21 03:59:13.750 021 12672.65 2.33 54577.68 88888.00 2016-01-21 03:59:13.875 021 12672.67 2.33 54577.68 88888.00 2016-01-21 03:59:14.000 021 12672.70 2.35 54577.68 88888.00 2016-01-21 03:59:14.125 021 12672.73 2.38 54577.70 88888.00 2016-01-21 03:59:14.250 021 12672.70 2.38 54577.70 88888.00 2016-01-21 03:59:14.375 021 12672.73 2.38 54577.70 88888.00 2016-01-21 03:59:14.500 021 12672.77 2.40 54577.70 88888.00 2016-01-21 03:59:14.625 021 12672.80 2.40 54577.68 88888.00 2016-01-21 03:59:14.750 021 12672.75 2.40 54577.68 88888.00 2016-01-21 03:59:14.875 021 12672.75 2.40 54577.72 88888.00 2016-01-21 03:59:15.000 021 12672.75 2.40 54577.70 88888.00 2016-01-21 03:59:15.125 021 12672.75 2.40 54577.72 88888.00 2016-01-21 03:59:15.250 021 12672.75 2.40 54577.72 88888.00 2016-01-21 03:59:15.375 021 12672.75 2.42 54577.72 88888.00 2016-01-21 03:59:15.500 021 12672.77 2.45 54577.75 88888.00 2016-01-21 03:59:15.625 021 12672.85 2.42 54577.72 88888.00 2016-01-21 03:59:15.750 021 12672.90 2.45 54577.70 88888.00 2016-01-21 03:59:15.875 021 12672.90 2.42 54577.72 88888.00 2016-01-21 03:59:16.000 021 12672.88 2.42 54577.70 88888.00 2016-01-21 03:59:16.125 021 12672.88 2.42 54577.72 88888.00 2016-01-21 03:59:16.250 021 12672.85 2.45 54577.75 88888.00 2016-01-21 03:59:16.375 021 12672.85 2.48 54577.75 88888.00 2016-01-21 03:59:16.500 021 12672.90 2.50 54577.78 88888.00 2016-01-21 03:59:16.625 021 12672.92 2.48 54577.75 88888.00 2016-01-21 03:59:16.750 021 12672.90 2.48 54577.72 88888.00 2016-01-21 03:59:16.875 021 12672.90 2.45 54577.75 88888.00 2016-01-21 03:59:17.000 021 12672.95 2.48 54577.75 88888.00 2016-01-21 03:59:17.125 021 12673.02 2.45 54577.75 88888.00 2016-01-21 03:59:17.250 021 12673.00 2.48 54577.78 88888.00 2016-01-21 03:59:17.375 021 12673.02 2.50 54577.80 88888.00 2016-01-21 03:59:17.500 021 12672.98 2.52 54577.80 88888.00 2016-01-21 03:59:17.625 021 12672.92 2.55 54577.80 88888.00 2016-01-21 03:59:17.750 021 12673.00 2.52 54577.82 88888.00 2016-01-21 03:59:17.875 021 12673.05 2.52 54577.80 88888.00 2016-01-21 03:59:18.000 021 12673.00 2.52 54577.80 88888.00 2016-01-21 03:59:18.125 021 12673.00 2.52 54577.82 88888.00 2016-01-21 03:59:18.250 021 12672.95 2.52 54577.85 88888.00 2016-01-21 03:59:18.375 021 12673.00 2.52 54577.82 88888.00 2016-01-21 03:59:18.500 021 12673.05 2.52 54577.80 88888.00 2016-01-21 03:59:18.625 021 12673.10 2.55 54577.80 88888.00 2016-01-21 03:59:18.750 021 12673.10 2.50 54577.80 88888.00 2016-01-21 03:59:18.875 021 12673.10 2.52 54577.80 88888.00 2016-01-21 03:59:19.000 021 12673.15 2.55 54577.78 88888.00 2016-01-21 03:59:19.125 021 12673.20 2.52 54577.78 88888.00 2016-01-21 03:59:19.250 021 12673.23 2.50 54577.78 88888.00 2016-01-21 03:59:19.375 021 12673.23 2.52 54577.78 88888.00 2016-01-21 03:59:19.500 021 12673.17 2.55 54577.82 88888.00 2016-01-21 03:59:19.625 021 12673.15 2.60 54577.82 88888.00 2016-01-21 03:59:19.750 021 12673.10 2.65 54577.82 88888.00 2016-01-21 03:59:19.875 021 12673.17 2.67 54577.85 88888.00 2016-01-21 03:59:20.000 021 12673.23 2.65 54577.88 88888.00 2016-01-21 03:59:20.125 021 12673.17 2.65 54577.88 88888.00 2016-01-21 03:59:20.250 021 12673.17 2.62 54577.90 88888.00 2016-01-21 03:59:20.375 021 12673.25 2.70 54577.88 88888.00 2016-01-21 03:59:20.500 021 12673.23 2.70 54577.90 88888.00 2016-01-21 03:59:20.625 021 12673.20 2.70 54577.90 88888.00 2016-01-21 03:59:20.750 021 12673.15 2.70 54577.88 88888.00 2016-01-21 03:59:20.875 021 12673.17 2.70 54577.88 88888.00 2016-01-21 03:59:21.000 021 12673.23 2.73 54577.88 88888.00 2016-01-21 03:59:21.125 021 12673.25 2.77 54577.88 88888.00 2016-01-21 03:59:21.250 021 12673.20 2.75 54577.90 88888.00 2016-01-21 03:59:21.375 021 12673.23 2.73 54577.88 88888.00 2016-01-21 03:59:21.500 021 12673.27 2.75 54577.90 88888.00 2016-01-21 03:59:21.625 021 12673.33 2.80 54577.90 88888.00 2016-01-21 03:59:21.750 021 12673.35 2.77 54577.93 88888.00 2016-01-21 03:59:21.875 021 12673.27 2.80 54577.93 88888.00 2016-01-21 03:59:22.000 021 12673.33 2.83 54577.90 88888.00 2016-01-21 03:59:22.125 021 12673.35 2.85 54577.95 88888.00 2016-01-21 03:59:22.250 021 12673.27 2.85 54577.97 88888.00 2016-01-21 03:59:22.375 021 12673.30 2.85 54577.95 88888.00 2016-01-21 03:59:22.500 021 12673.40 2.90 54577.95 88888.00 2016-01-21 03:59:22.625 021 12673.40 2.90 54577.97 88888.00 2016-01-21 03:59:22.750 021 12673.35 2.88 54577.97 88888.00 2016-01-21 03:59:22.875 021 12673.38 2.92 54578.00 88888.00 2016-01-21 03:59:23.000 021 12673.40 2.92 54578.00 88888.00 2016-01-21 03:59:23.125 021 12673.33 2.92 54578.00 88888.00 2016-01-21 03:59:23.250 021 12673.35 2.92 54578.00 88888.00 2016-01-21 03:59:23.375 021 12673.42 2.95 54578.00 88888.00 2016-01-21 03:59:23.500 021 12673.42 2.98 54578.00 88888.00 2016-01-21 03:59:23.625 021 12673.48 2.98 54578.00 88888.00 2016-01-21 03:59:23.750 021 12673.50 3.02 54578.00 88888.00 2016-01-21 03:59:23.875 021 12673.50 3.05 54578.00 88888.00 2016-01-21 03:59:24.000 021 12673.45 3.05 54578.00 88888.00 2016-01-21 03:59:24.125 021 12673.40 3.02 54578.03 88888.00 2016-01-21 03:59:24.250 021 12673.30 3.00 54578.03 88888.00 2016-01-21 03:59:24.375 021 12673.38 3.05 54578.00 88888.00 2016-01-21 03:59:24.500 021 12673.38 3.08 54578.03 88888.00 2016-01-21 03:59:24.625 021 12673.45 3.10 54578.03 88888.00 2016-01-21 03:59:24.750 021 12673.42 3.10 54578.03 88888.00 2016-01-21 03:59:24.875 021 12673.35 3.12 54578.03 88888.00 2016-01-21 03:59:25.000 021 12673.33 3.12 54578.03 88888.00 2016-01-21 03:59:25.125 021 12673.33 3.15 54578.07 88888.00 2016-01-21 03:59:25.250 021 12673.40 3.15 54578.10 88888.00 2016-01-21 03:59:25.375 021 12673.45 3.15 54578.07 88888.00 2016-01-21 03:59:25.500 021 12673.48 3.15 54578.05 88888.00 2016-01-21 03:59:25.625 021 12673.42 3.15 54578.05 88888.00 2016-01-21 03:59:25.750 021 12673.35 3.17 54578.07 88888.00 2016-01-21 03:59:25.875 021 12673.33 3.20 54578.07 88888.00 2016-01-21 03:59:26.000 021 12673.30 3.17 54578.07 88888.00 2016-01-21 03:59:26.125 021 12673.38 3.20 54578.07 88888.00 2016-01-21 03:59:26.250 021 12673.35 3.20 54578.10 88888.00 2016-01-21 03:59:26.375 021 12673.42 3.23 54578.10 88888.00 2016-01-21 03:59:26.500 021 12673.45 3.25 54578.10 88888.00 2016-01-21 03:59:26.625 021 12673.48 3.20 54578.10 88888.00 2016-01-21 03:59:26.750 021 12673.50 3.23 54578.10 88888.00 2016-01-21 03:59:26.875 021 12673.58 3.25 54578.10 88888.00 2016-01-21 03:59:27.000 021 12673.60 3.25 54578.12 88888.00 2016-01-21 03:59:27.125 021 12673.58 3.25 54578.12 88888.00 2016-01-21 03:59:27.250 021 12673.55 3.25 54578.12 88888.00 2016-01-21 03:59:27.375 021 12673.52 3.27 54578.12 88888.00 2016-01-21 03:59:27.500 021 12673.48 3.25 54578.15 88888.00 2016-01-21 03:59:27.625 021 12673.48 3.27 54578.15 88888.00 2016-01-21 03:59:27.750 021 12673.50 3.30 54578.18 88888.00 2016-01-21 03:59:27.875 021 12673.52 3.30 54578.20 88888.00 2016-01-21 03:59:28.000 021 12673.52 3.30 54578.15 88888.00 2016-01-21 03:59:28.125 021 12673.60 3.27 54578.18 88888.00 2016-01-21 03:59:28.250 021 12673.60 3.33 54578.20 88888.00 2016-01-21 03:59:28.375 021 12673.60 3.33 54578.20 88888.00 2016-01-21 03:59:28.500 021 12673.62 3.30 54578.20 88888.00 2016-01-21 03:59:28.625 021 12673.62 3.30 54578.20 88888.00 2016-01-21 03:59:28.750 021 12673.67 3.33 54578.20 88888.00 2016-01-21 03:59:28.875 021 12673.70 3.35 54578.20 88888.00 2016-01-21 03:59:29.000 021 12673.65 3.33 54578.20 88888.00 2016-01-21 03:59:29.125 021 12673.65 3.35 54578.20 88888.00 2016-01-21 03:59:29.250 021 12673.62 3.35 54578.22 88888.00 2016-01-21 03:59:29.375 021 12673.70 3.35 54578.22 88888.00 2016-01-21 03:59:29.500 021 12673.80 3.35 54578.22 88888.00 2016-01-21 03:59:29.625 021 12673.75 3.38 54578.20 88888.00 2016-01-21 03:59:29.750 021 12673.75 3.35 54578.22 88888.00 2016-01-21 03:59:29.875 021 12673.77 3.35 54578.22 88888.00 2016-01-21 03:59:30.000 021 12673.80 3.33 54578.22 88888.00 2016-01-21 03:59:30.125 021 12673.80 3.35 54578.25 88888.00 2016-01-21 03:59:30.250 021 12673.80 3.38 54578.25 88888.00 2016-01-21 03:59:30.375 021 12673.80 3.38 54578.25 88888.00 2016-01-21 03:59:30.500 021 12673.80 3.38 54578.25 88888.00 2016-01-21 03:59:30.625 021 12673.83 3.38 54578.28 88888.00 2016-01-21 03:59:30.750 021 12673.88 3.40 54578.30 88888.00 2016-01-21 03:59:30.875 021 12673.90 3.40 54578.28 88888.00 2016-01-21 03:59:31.000 021 12673.90 3.42 54578.28 88888.00 2016-01-21 03:59:31.125 021 12673.83 3.45 54578.32 88888.00 2016-01-21 03:59:31.250 021 12673.80 3.45 54578.28 88888.00 2016-01-21 03:59:31.375 021 12673.85 3.45 54578.25 88888.00 2016-01-21 03:59:31.500 021 12673.83 3.42 54578.25 88888.00 2016-01-21 03:59:31.625 021 12673.88 3.42 54578.28 88888.00 2016-01-21 03:59:31.750 021 12673.98 3.45 54578.30 88888.00 2016-01-21 03:59:31.875 021 12674.02 3.48 54578.30 88888.00 2016-01-21 03:59:32.000 021 12674.02 3.48 54578.25 88888.00 2016-01-21 03:59:32.125 021 12674.02 3.48 54578.28 88888.00 2016-01-21 03:59:32.250 021 12674.02 3.48 54578.30 88888.00 2016-01-21 03:59:32.375 021 12674.05 3.45 54578.32 88888.00 2016-01-21 03:59:32.500 021 12674.05 3.48 54578.32 88888.00 2016-01-21 03:59:32.625 021 12674.10 3.48 54578.32 88888.00 2016-01-21 03:59:32.750 021 12674.15 3.48 54578.32 88888.00 2016-01-21 03:59:32.875 021 12674.17 3.48 54578.32 88888.00 2016-01-21 03:59:33.000 021 12674.15 3.48 54578.30 88888.00 2016-01-21 03:59:33.125 021 12674.17 3.52 54578.35 88888.00 2016-01-21 03:59:33.250 021 12674.20 3.52 54578.40 88888.00 2016-01-21 03:59:33.375 021 12674.23 3.55 54578.40 88888.00 2016-01-21 03:59:33.500 021 12674.20 3.52 54578.38 88888.00 2016-01-21 03:59:33.625 021 12674.15 3.52 54578.40 88888.00 2016-01-21 03:59:33.750 021 12674.20 3.52 54578.38 88888.00 2016-01-21 03:59:33.875 021 12674.20 3.52 54578.38 88888.00 2016-01-21 03:59:34.000 021 12674.20 3.52 54578.40 88888.00 2016-01-21 03:59:34.125 021 12674.17 3.55 54578.40 88888.00 2016-01-21 03:59:34.250 021 12674.17 3.58 54578.40 88888.00 2016-01-21 03:59:34.375 021 12674.20 3.55 54578.38 88888.00 2016-01-21 03:59:34.500 021 12674.23 3.55 54578.38 88888.00 2016-01-21 03:59:34.625 021 12674.25 3.58 54578.40 88888.00 2016-01-21 03:59:34.750 021 12674.23 3.58 54578.38 88888.00 2016-01-21 03:59:34.875 021 12674.25 3.58 54578.43 88888.00 2016-01-21 03:59:35.000 021 12674.30 3.58 54578.40 88888.00 2016-01-21 03:59:35.125 021 12674.30 3.58 54578.40 88888.00 2016-01-21 03:59:35.250 021 12674.33 3.55 54578.43 88888.00 2016-01-21 03:59:35.375 021 12674.35 3.60 54578.43 88888.00 2016-01-21 03:59:35.500 021 12674.42 3.60 54578.43 88888.00 2016-01-21 03:59:35.625 021 12674.40 3.60 54578.43 88888.00 2016-01-21 03:59:35.750 021 12674.40 3.60 54578.45 88888.00 2016-01-21 03:59:35.875 021 12674.40 3.62 54578.45 88888.00 2016-01-21 03:59:36.000 021 12674.38 3.62 54578.45 88888.00 2016-01-21 03:59:36.125 021 12674.38 3.60 54578.45 88888.00 2016-01-21 03:59:36.250 021 12674.33 3.62 54578.45 88888.00 2016-01-21 03:59:36.375 021 12674.42 3.65 54578.45 88888.00 2016-01-21 03:59:36.500 021 12674.38 3.62 54578.47 88888.00 2016-01-21 03:59:36.625 021 12674.40 3.65 54578.45 88888.00 2016-01-21 03:59:36.750 021 12674.42 3.65 54578.47 88888.00 2016-01-21 03:59:36.875 021 12674.40 3.62 54578.47 88888.00 2016-01-21 03:59:37.000 021 12674.45 3.65 54578.45 88888.00 2016-01-21 03:59:37.125 021 12674.45 3.67 54578.47 88888.00 2016-01-21 03:59:37.250 021 12674.50 3.65 54578.47 88888.00 2016-01-21 03:59:37.375 021 12674.55 3.67 54578.50 88888.00 2016-01-21 03:59:37.500 021 12674.52 3.67 54578.53 88888.00 2016-01-21 03:59:37.625 021 12674.52 3.70 54578.55 88888.00 2016-01-21 03:59:37.750 021 12674.50 3.70 54578.55 88888.00 2016-01-21 03:59:37.875 021 12674.48 3.67 54578.53 88888.00 2016-01-21 03:59:38.000 021 12674.45 3.67 54578.53 88888.00 2016-01-21 03:59:38.125 021 12674.48 3.73 54578.57 88888.00 2016-01-21 03:59:38.250 021 12674.40 3.73 54578.55 88888.00 2016-01-21 03:59:38.375 021 12674.40 3.70 54578.53 88888.00 2016-01-21 03:59:38.500 021 12674.45 3.70 54578.55 88888.00 2016-01-21 03:59:38.625 021 12674.50 3.73 54578.57 88888.00 2016-01-21 03:59:38.750 021 12674.50 3.73 54578.55 88888.00 2016-01-21 03:59:38.875 021 12674.58 3.75 54578.57 88888.00 2016-01-21 03:59:39.000 021 12674.60 3.73 54578.55 88888.00 2016-01-21 03:59:39.125 021 12674.52 3.77 54578.60 88888.00 2016-01-21 03:59:39.250 021 12674.55 3.80 54578.57 88888.00 2016-01-21 03:59:39.375 021 12674.55 3.77 54578.57 88888.00 2016-01-21 03:59:39.500 021 12674.60 3.80 54578.62 88888.00 2016-01-21 03:59:39.625 021 12674.62 3.83 54578.62 88888.00 2016-01-21 03:59:39.750 021 12674.65 3.83 54578.62 88888.00 2016-01-21 03:59:39.875 021 12674.62 3.80 54578.62 88888.00 2016-01-21 03:59:40.000 021 12674.62 3.77 54578.62 88888.00 2016-01-21 03:59:40.125 021 12674.62 3.77 54578.65 88888.00 2016-01-21 03:59:40.250 021 12674.65 3.77 54578.65 88888.00 2016-01-21 03:59:40.375 021 12674.73 3.83 54578.65 88888.00 2016-01-21 03:59:40.500 021 12674.70 3.80 54578.62 88888.00 2016-01-21 03:59:40.625 021 12674.65 3.85 54578.65 88888.00 2016-01-21 03:59:40.750 021 12674.65 3.88 54578.65 88888.00 2016-01-21 03:59:40.875 021 12674.65 3.85 54578.65 88888.00 2016-01-21 03:59:41.000 021 12674.70 3.85 54578.68 88888.00 2016-01-21 03:59:41.125 021 12674.73 3.83 54578.68 88888.00 2016-01-21 03:59:41.250 021 12674.75 3.85 54578.70 88888.00 2016-01-21 03:59:41.375 021 12674.80 3.88 54578.70 88888.00 2016-01-21 03:59:41.500 021 12674.88 3.92 54578.70 88888.00 2016-01-21 03:59:41.625 021 12674.92 3.92 54578.70 88888.00 2016-01-21 03:59:41.750 021 12674.85 3.90 54578.72 88888.00 2016-01-21 03:59:41.875 021 12674.80 3.90 54578.75 88888.00 2016-01-21 03:59:42.000 021 12674.80 3.90 54578.72 88888.00 2016-01-21 03:59:42.125 021 12674.77 3.92 54578.72 88888.00 2016-01-21 03:59:42.250 021 12674.70 3.90 54578.80 88888.00 2016-01-21 03:59:42.375 021 12674.73 3.90 54578.78 88888.00 2016-01-21 03:59:42.500 021 12674.73 3.95 54578.80 88888.00 2016-01-21 03:59:42.625 021 12674.73 3.98 54578.80 88888.00 2016-01-21 03:59:42.750 021 12674.73 3.98 54578.80 88888.00 2016-01-21 03:59:42.875 021 12674.73 3.92 54578.80 88888.00 2016-01-21 03:59:43.000 021 12674.73 3.95 54578.80 88888.00 2016-01-21 03:59:43.125 021 12674.77 3.98 54578.80 88888.00 2016-01-21 03:59:43.250 021 12674.80 3.98 54578.85 88888.00 2016-01-21 03:59:43.375 021 12674.80 4.03 54578.88 88888.00 2016-01-21 03:59:43.500 021 12674.80 4.03 54578.85 88888.00 2016-01-21 03:59:43.625 021 12674.77 4.00 54578.85 88888.00 2016-01-21 03:59:43.750 021 12674.75 4.00 54578.85 88888.00 2016-01-21 03:59:43.875 021 12674.80 4.03 54578.88 88888.00 2016-01-21 03:59:44.000 021 12674.77 4.00 54578.88 88888.00 2016-01-21 03:59:44.125 021 12674.77 4.03 54578.88 88888.00 2016-01-21 03:59:44.250 021 12674.80 4.03 54578.90 88888.00 2016-01-21 03:59:44.375 021 12674.83 4.08 54578.88 88888.00 2016-01-21 03:59:44.500 021 12674.80 4.08 54578.88 88888.00 2016-01-21 03:59:44.625 021 12674.80 4.08 54578.95 88888.00 2016-01-21 03:59:44.750 021 12674.83 4.10 54578.93 88888.00 2016-01-21 03:59:44.875 021 12674.80 4.08 54578.93 88888.00 2016-01-21 03:59:45.000 021 12674.83 4.05 54578.93 88888.00 2016-01-21 03:59:45.125 021 12674.88 4.10 54578.88 88888.00 2016-01-21 03:59:45.250 021 12674.85 4.12 54578.93 88888.00 2016-01-21 03:59:45.375 021 12674.85 4.12 54578.93 88888.00 2016-01-21 03:59:45.500 021 12674.92 4.12 54578.97 88888.00 2016-01-21 03:59:45.625 021 12674.85 4.10 54578.95 88888.00 2016-01-21 03:59:45.750 021 12674.77 4.12 54578.97 88888.00 2016-01-21 03:59:45.875 021 12674.80 4.15 54578.97 88888.00 2016-01-21 03:59:46.000 021 12674.85 4.15 54578.97 88888.00 2016-01-21 03:59:46.125 021 12674.88 4.17 54579.03 88888.00 2016-01-21 03:59:46.250 021 12674.83 4.17 54579.00 88888.00 2016-01-21 03:59:46.375 021 12674.92 4.15 54578.97 88888.00 2016-01-21 03:59:46.500 021 12674.88 4.17 54579.00 88888.00 2016-01-21 03:59:46.625 021 12674.88 4.17 54579.03 88888.00 2016-01-21 03:59:46.750 021 12674.88 4.17 54579.03 88888.00 2016-01-21 03:59:46.875 021 12674.88 4.20 54579.05 88888.00 2016-01-21 03:59:47.000 021 12674.92 4.20 54579.07 88888.00 2016-01-21 03:59:47.125 021 12674.98 4.17 54579.07 88888.00 2016-01-21 03:59:47.250 021 12674.92 4.15 54579.07 88888.00 2016-01-21 03:59:47.375 021 12674.85 4.15 54579.07 88888.00 2016-01-21 03:59:47.500 021 12674.83 4.22 54579.10 88888.00 2016-01-21 03:59:47.625 021 12674.83 4.25 54579.10 88888.00 2016-01-21 03:59:47.750 021 12674.80 4.25 54579.10 88888.00 2016-01-21 03:59:47.875 021 12674.88 4.20 54579.07 88888.00 2016-01-21 03:59:48.000 021 12674.90 4.20 54579.07 88888.00 2016-01-21 03:59:48.125 021 12674.88 4.20 54579.12 88888.00 2016-01-21 03:59:48.250 021 12674.85 4.20 54579.12 88888.00 2016-01-21 03:59:48.375 021 12674.85 4.20 54579.12 88888.00 2016-01-21 03:59:48.500 021 12674.88 4.20 54579.15 88888.00 2016-01-21 03:59:48.625 021 12674.88 4.20 54579.15 88888.00 2016-01-21 03:59:48.750 021 12674.95 4.22 54579.18 88888.00 2016-01-21 03:59:48.875 021 12674.98 4.22 54579.20 88888.00 2016-01-21 03:59:49.000 021 12674.95 4.17 54579.20 88888.00 2016-01-21 03:59:49.125 021 12674.95 4.20 54579.20 88888.00 2016-01-21 03:59:49.250 021 12674.92 4.20 54579.20 88888.00 2016-01-21 03:59:49.375 021 12674.95 4.22 54579.20 88888.00 2016-01-21 03:59:49.500 021 12674.90 4.22 54579.20 88888.00 2016-01-21 03:59:49.625 021 12674.90 4.22 54579.20 88888.00 2016-01-21 03:59:49.750 021 12674.88 4.22 54579.20 88888.00 2016-01-21 03:59:49.875 021 12674.90 4.22 54579.22 88888.00 2016-01-21 03:59:50.000 021 12674.98 4.20 54579.25 88888.00 2016-01-21 03:59:50.125 021 12675.05 4.17 54579.28 88888.00 2016-01-21 03:59:50.250 021 12675.00 4.20 54579.22 88888.00 2016-01-21 03:59:50.375 021 12674.98 4.20 54579.22 88888.00 2016-01-21 03:59:50.500 021 12674.92 4.20 54579.25 88888.00 2016-01-21 03:59:50.625 021 12674.90 4.17 54579.28 88888.00 2016-01-21 03:59:50.750 021 12674.98 4.20 54579.25 88888.00 2016-01-21 03:59:50.875 021 12675.08 4.20 54579.25 88888.00 2016-01-21 03:59:51.000 021 12675.05 4.22 54579.28 88888.00 2016-01-21 03:59:51.125 021 12674.92 4.25 54579.30 88888.00 2016-01-21 03:59:51.250 021 12674.92 4.20 54579.30 88888.00 2016-01-21 03:59:51.375 021 12675.02 4.20 54579.30 88888.00 2016-01-21 03:59:51.500 021 12674.95 4.17 54579.32 88888.00 2016-01-21 03:59:51.625 021 12674.83 4.17 54579.32 88888.00 2016-01-21 03:59:51.750 021 12674.83 4.15 54579.32 88888.00 2016-01-21 03:59:51.875 021 12674.85 4.17 54579.35 88888.00 2016-01-21 03:59:52.000 021 12674.88 4.17 54579.35 88888.00 2016-01-21 03:59:52.125 021 12674.95 4.17 54579.35 88888.00 2016-01-21 03:59:52.250 021 12675.00 4.17 54579.35 88888.00 2016-01-21 03:59:52.375 021 12675.02 4.15 54579.35 88888.00 2016-01-21 03:59:52.500 021 12674.98 4.15 54579.35 88888.00 2016-01-21 03:59:52.625 021 12675.00 4.15 54579.38 88888.00 2016-01-21 03:59:52.750 021 12675.00 4.17 54579.40 88888.00 2016-01-21 03:59:52.875 021 12675.05 4.20 54579.40 88888.00 2016-01-21 03:59:53.000 021 12675.10 4.22 54579.40 88888.00 2016-01-21 03:59:53.125 021 12675.08 4.20 54579.40 88888.00 2016-01-21 03:59:53.250 021 12674.98 4.15 54579.40 88888.00 2016-01-21 03:59:53.375 021 12674.95 4.12 54579.43 88888.00 2016-01-21 03:59:53.500 021 12674.98 4.15 54579.45 88888.00 2016-01-21 03:59:53.625 021 12675.02 4.17 54579.45 88888.00 2016-01-21 03:59:53.750 021 12675.05 4.15 54579.40 88888.00 2016-01-21 03:59:53.875 021 12675.02 4.17 54579.45 88888.00 2016-01-21 03:59:54.000 021 12675.00 4.15 54579.47 88888.00 2016-01-21 03:59:54.125 021 12674.92 4.12 54579.50 88888.00 2016-01-21 03:59:54.250 021 12674.90 4.15 54579.50 88888.00 2016-01-21 03:59:54.375 021 12674.92 4.12 54579.45 88888.00 2016-01-21 03:59:54.500 021 12674.98 4.10 54579.47 88888.00 2016-01-21 03:59:54.625 021 12674.92 4.12 54579.50 88888.00 2016-01-21 03:59:54.750 021 12674.98 4.15 54579.55 88888.00 2016-01-21 03:59:54.875 021 12674.98 4.12 54579.53 88888.00 2016-01-21 03:59:55.000 021 12675.00 4.08 54579.50 88888.00 2016-01-21 03:59:55.125 021 12674.98 4.10 54579.53 88888.00 2016-01-21 03:59:55.250 021 12674.95 4.10 54579.55 88888.00 2016-01-21 03:59:55.375 021 12675.00 4.10 54579.53 88888.00 2016-01-21 03:59:55.500 021 12675.05 4.10 54579.53 88888.00 2016-01-21 03:59:55.625 021 12675.02 4.10 54579.55 88888.00 2016-01-21 03:59:55.750 021 12675.02 4.08 54579.57 88888.00 2016-01-21 03:59:55.875 021 12675.08 4.10 54579.60 88888.00 2016-01-21 03:59:56.000 021 12675.08 4.05 54579.62 88888.00 2016-01-21 03:59:56.125 021 12675.05 4.08 54579.65 88888.00 2016-01-21 03:59:56.250 021 12675.00 4.08 54579.65 88888.00 2016-01-21 03:59:56.375 021 12675.05 4.08 54579.65 88888.00 2016-01-21 03:59:56.500 021 12675.00 4.08 54579.62 88888.00 2016-01-21 03:59:56.625 021 12675.00 4.10 54579.65 88888.00 2016-01-21 03:59:56.750 021 12675.00 4.08 54579.68 88888.00 2016-01-21 03:59:56.875 021 12675.02 4.05 54579.68 88888.00 2016-01-21 03:59:57.000 021 12675.02 4.10 54579.68 88888.00 2016-01-21 03:59:57.125 021 12674.95 4.10 54579.72 88888.00 2016-01-21 03:59:57.250 021 12674.92 4.10 54579.72 88888.00 2016-01-21 03:59:57.375 021 12674.98 4.10 54579.72 88888.00 2016-01-21 03:59:57.500 021 12674.98 4.10 54579.72 88888.00 2016-01-21 03:59:57.625 021 12674.92 4.10 54579.75 88888.00 2016-01-21 03:59:57.750 021 12674.95 4.10 54579.78 88888.00 2016-01-21 03:59:57.875 021 12675.02 4.08 54579.80 88888.00 2016-01-21 03:59:58.000 021 12675.00 4.05 54579.80 88888.00 2016-01-21 03:59:58.125 021 12675.00 4.03 54579.78 88888.00 2016-01-21 03:59:58.250 021 12675.05 4.03 54579.78 88888.00 2016-01-21 03:59:58.375 021 12675.05 4.05 54579.75 88888.00 2016-01-21 03:59:58.500 021 12675.00 4.03 54579.75 88888.00 2016-01-21 03:59:58.625 021 12674.98 4.03 54579.80 88888.00 2016-01-21 03:59:58.750 021 12675.00 4.03 54579.80 88888.00 2016-01-21 03:59:58.875 021 12675.02 4.00 54579.78 88888.00 2016-01-21 03:59:59.000 021 12675.05 4.03 54579.80 88888.00 2016-01-21 03:59:59.125 021 12675.08 4.03 54579.82 88888.00 2016-01-21 03:59:59.250 021 12675.02 4.00 54579.82 88888.00 2016-01-21 03:59:59.375 021 12675.08 4.00 54579.82 88888.00 2016-01-21 03:59:59.500 021 12675.08 4.00 54579.82 88888.00 2016-01-21 03:59:59.625 021 12675.02 4.03 54579.85 88888.00 2016-01-21 03:59:59.750 021 12674.98 4.00 54579.85 88888.00 2016-01-21 03:59:59.875 021 12674.92 3.98 54579.82 88888.00 2016-01-21 04:00:00.000 021 12674.92 4.00 54579.85 88888.00 2016-01-21 04:00:00.125 021 12675.00 4.03 54579.90 88888.00 2016-01-21 04:00:00.250 021 12674.98 4.03 54579.88 88888.00 2016-01-21 04:00:00.375 021 12675.02 4.00 54579.82 88888.00 2016-01-21 04:00:00.500 021 12675.05 4.00 54579.85 88888.00 2016-01-21 04:00:00.625 021 12675.02 4.05 54579.90 88888.00 2016-01-21 04:00:00.750 021 12675.02 4.08 54579.93 88888.00 2016-01-21 04:00:00.875 021 12675.00 4.05 54579.90 88888.00 2016-01-21 04:00:01.000 021 12675.05 4.00 54579.85 88888.00 2016-01-21 04:00:01.125 021 12675.05 4.00 54579.93 88888.00 2016-01-21 04:00:01.250 021 12675.00 4.00 54579.93 88888.00 2016-01-21 04:00:01.375 021 12674.98 4.03 54579.95 88888.00 2016-01-21 04:00:01.500 021 12674.95 4.00 54579.95 88888.00 2016-01-21 04:00:01.625 021 12674.98 4.00 54579.97 88888.00 2016-01-21 04:00:01.750 021 12675.02 4.03 54580.00 88888.00 2016-01-21 04:00:01.875 021 12675.05 4.00 54580.03 88888.00 2016-01-21 04:00:02.000 021 12675.02 4.03 54579.97 88888.00 2016-01-21 04:00:02.125 021 12675.05 4.00 54580.00 88888.00 2016-01-21 04:00:02.250 021 12675.02 4.00 54580.00 88888.00 2016-01-21 04:00:02.375 021 12675.05 4.03 54580.03 88888.00 2016-01-21 04:00:02.500 021 12675.00 4.08 54580.05 88888.00 2016-01-21 04:00:02.625 021 12674.98 4.05 54580.03 88888.00 2016-01-21 04:00:02.750 021 12674.92 4.03 54580.03 88888.00 2016-01-21 04:00:02.875 021 12674.95 4.00 54580.03 88888.00 2016-01-21 04:00:03.000 021 12675.05 4.00 54580.03 88888.00 2016-01-21 04:00:03.125 021 12675.08 4.03 54580.05 88888.00 2016-01-21 04:00:03.250 021 12675.00 4.03 54580.07 88888.00 2016-01-21 04:00:03.375 021 12675.08 4.03 54580.07 88888.00 2016-01-21 04:00:03.500 021 12675.02 4.03 54580.07 88888.00 2016-01-21 04:00:03.625 021 12675.05 4.00 54580.05 88888.00 2016-01-21 04:00:03.750 021 12675.05 3.98 54580.07 88888.00 2016-01-21 04:00:03.875 021 12675.02 4.00 54580.10 88888.00 2016-01-21 04:00:04.000 021 12675.08 4.00 54580.07 88888.00 2016-01-21 04:00:04.125 021 12675.12 3.98 54580.10 88888.00 2016-01-21 04:00:04.250 021 12675.08 3.98 54580.10 88888.00 2016-01-21 04:00:04.375 021 12675.08 3.95 54580.10 88888.00 2016-01-21 04:00:04.500 021 12675.00 3.95 54580.10 88888.00 2016-01-21 04:00:04.625 021 12675.05 3.92 54580.12 88888.00 2016-01-21 04:00:04.750 021 12675.05 3.92 54580.12 88888.00 2016-01-21 04:00:04.875 021 12675.10 3.98 54580.15 88888.00 2016-01-21 04:00:05.000 021 12675.12 3.92 54580.15 88888.00 2016-01-21 04:00:05.125 021 12675.12 3.92 54580.15 88888.00 2016-01-21 04:00:05.250 021 12675.10 3.88 54580.15 88888.00 2016-01-21 04:00:05.375 021 12675.05 3.88 54580.20 88888.00 2016-01-21 04:00:05.500 021 12675.08 3.90 54580.18 88888.00 2016-01-21 04:00:05.625 021 12675.12 3.90 54580.20 88888.00 2016-01-21 04:00:05.750 021 12675.20 3.88 54580.18 88888.00 2016-01-21 04:00:05.875 021 12675.20 3.85 54580.20 88888.00 2016-01-21 04:00:06.000 021 12675.17 3.85 54580.20 88888.00 2016-01-21 04:00:06.125 021 12675.17 3.85 54580.18 88888.00 2016-01-21 04:00:06.250 021 12675.17 3.80 54580.18 88888.00 2016-01-21 04:00:06.375 021 12675.23 3.83 54580.20 88888.00 2016-01-21 04:00:06.500 021 12675.20 3.83 54580.22 88888.00 2016-01-21 04:00:06.625 021 12675.17 3.83 54580.22 88888.00 2016-01-21 04:00:06.750 021 12675.12 3.77 54580.25 88888.00 2016-01-21 04:00:06.875 021 12675.15 3.75 54580.20 88888.00 2016-01-21 04:00:07.000 021 12675.23 3.73 54580.22 88888.00 2016-01-21 04:00:07.125 021 12675.23 3.75 54580.25 88888.00 2016-01-21 04:00:07.250 021 12675.17 3.75 54580.22 88888.00 2016-01-21 04:00:07.375 021 12675.17 3.77 54580.22 88888.00 2016-01-21 04:00:07.500 021 12675.25 3.80 54580.25 88888.00 2016-01-21 04:00:07.625 021 12675.25 3.80 54580.28 88888.00 2016-01-21 04:00:07.750 021 12675.23 3.75 54580.28 88888.00 2016-01-21 04:00:07.875 021 12675.15 3.70 54580.28 88888.00 2016-01-21 04:00:08.000 021 12675.15 3.73 54580.28 88888.00 2016-01-21 04:00:08.125 021 12675.20 3.75 54580.28 88888.00 2016-01-21 04:00:08.250 021 12675.17 3.75 54580.35 88888.00 2016-01-21 04:00:08.375 021 12675.15 3.73 54580.32 88888.00 2016-01-21 04:00:08.500 021 12675.20 3.73 54580.35 88888.00 2016-01-21 04:00:08.625 021 12675.30 3.75 54580.32 88888.00 2016-01-21 04:00:08.750 021 12675.27 3.77 54580.32 88888.00 2016-01-21 04:00:08.875 021 12675.27 3.75 54580.35 88888.00 2016-01-21 04:00:09.000 021 12675.30 3.70 54580.32 88888.00 2016-01-21 04:00:09.125 021 12675.25 3.73 54580.35 88888.00 2016-01-21 04:00:09.250 021 12675.20 3.73 54580.38 88888.00 2016-01-21 04:00:09.375 021 12675.17 3.75 54580.35 88888.00 2016-01-21 04:00:09.500 021 12675.23 3.73 54580.40 88888.00 2016-01-21 04:00:09.625 021 12675.20 3.67 54580.38 88888.00 2016-01-21 04:00:09.750 021 12675.23 3.70 54580.40 88888.00 2016-01-21 04:00:09.875 021 12675.23 3.70 54580.38 88888.00 2016-01-21 04:00:10.000 021 12675.23 3.73 54580.38 88888.00 2016-01-21 04:00:10.125 021 12675.20 3.70 54580.35 88888.00 2016-01-21 04:00:10.250 021 12675.23 3.70 54580.38 88888.00 2016-01-21 04:00:10.375 021 12675.27 3.73 54580.40 88888.00 2016-01-21 04:00:10.500 021 12675.20 3.67 54580.40 88888.00 2016-01-21 04:00:10.625 021 12675.17 3.70 54580.38 88888.00 2016-01-21 04:00:10.750 021 12675.20 3.70 54580.40 88888.00 2016-01-21 04:00:10.875 021 12675.20 3.70 54580.40 88888.00 2016-01-21 04:00:11.000 021 12675.23 3.70 54580.38 88888.00 2016-01-21 04:00:11.125 021 12675.23 3.67 54580.40 88888.00 2016-01-21 04:00:11.250 021 12675.23 3.65 54580.40 88888.00 2016-01-21 04:00:11.375 021 12675.25 3.62 54580.43 88888.00 2016-01-21 04:00:11.500 021 12675.25 3.67 54580.45 88888.00 2016-01-21 04:00:11.625 021 12675.23 3.73 54580.47 88888.00 2016-01-21 04:00:11.750 021 12675.17 3.70 54580.45 88888.00 2016-01-21 04:00:11.875 021 12675.15 3.70 54580.45 88888.00 2016-01-21 04:00:12.000 021 12675.10 3.70 54580.45 88888.00 2016-01-21 04:00:12.125 021 12675.10 3.70 54580.50 88888.00 2016-01-21 04:00:12.250 021 12675.15 3.70 54580.50 88888.00 2016-01-21 04:00:12.375 021 12675.20 3.73 54580.50 88888.00 2016-01-21 04:00:12.500 021 12675.23 3.73 54580.50 88888.00 2016-01-21 04:00:12.625 021 12675.25 3.65 54580.47 88888.00 2016-01-21 04:00:12.750 021 12675.25 3.62 54580.50 88888.00 2016-01-21 04:00:12.875 021 12675.20 3.60 54580.50 88888.00 2016-01-21 04:00:13.000 021 12675.12 3.62 54580.53 88888.00 2016-01-21 04:00:13.125 021 12675.15 3.65 54580.53 88888.00 2016-01-21 04:00:13.250 021 12675.12 3.60 54580.55 88888.00 2016-01-21 04:00:13.375 021 12675.20 3.62 54580.53 88888.00 2016-01-21 04:00:13.500 021 12675.27 3.70 54580.55 88888.00 2016-01-21 04:00:13.625 021 12675.25 3.70 54580.55 88888.00 2016-01-21 04:00:13.750 021 12675.23 3.67 54580.57 88888.00 2016-01-21 04:00:13.875 021 12675.20 3.67 54580.57 88888.00 2016-01-21 04:00:14.000 021 12675.15 3.67 54580.57 88888.00 2016-01-21 04:00:14.125 021 12675.10 3.70 54580.57 88888.00 2016-01-21 04:00:14.250 021 12675.10 3.67 54580.60 88888.00 2016-01-21 04:00:14.375 021 12675.20 3.65 54580.57 88888.00 2016-01-21 04:00:14.500 021 12675.17 3.62 54580.57 88888.00 2016-01-21 04:00:14.625 021 12675.12 3.62 54580.60 88888.00 2016-01-21 04:00:14.750 021 12675.12 3.60 54580.57 88888.00 2016-01-21 04:00:14.875 021 12675.12 3.65 54580.57 88888.00 2016-01-21 04:00:15.000 021 12675.15 3.67 54580.60 88888.00 2016-01-21 04:00:15.125 021 12675.10 3.67 54580.60 88888.00 2016-01-21 04:00:15.250 021 12675.15 3.67 54580.60 88888.00 2016-01-21 04:00:15.375 021 12675.17 3.67 54580.62 88888.00 2016-01-21 04:00:15.500 021 12675.15 3.62 54580.60 88888.00 2016-01-21 04:00:15.625 021 12675.17 3.60 54580.57 88888.00 2016-01-21 04:00:15.750 021 12675.23 3.62 54580.62 88888.00 2016-01-21 04:00:15.875 021 12675.20 3.62 54580.65 88888.00 2016-01-21 04:00:16.000 021 12675.23 3.62 54580.65 88888.00 2016-01-21 04:00:16.125 021 12675.20 3.62 54580.65 88888.00 2016-01-21 04:00:16.250 021 12675.17 3.62 54580.68 88888.00 2016-01-21 04:00:16.375 021 12675.15 3.62 54580.68 88888.00 2016-01-21 04:00:16.500 021 12675.12 3.62 54580.70 88888.00 2016-01-21 04:00:16.625 021 12675.12 3.65 54580.68 88888.00 2016-01-21 04:00:16.750 021 12675.10 3.65 54580.62 88888.00 2016-01-21 04:00:16.875 021 12675.10 3.62 54580.68 88888.00 2016-01-21 04:00:17.000 021 12675.17 3.62 54580.70 88888.00 2016-01-21 04:00:17.125 021 12675.20 3.65 54580.72 88888.00 2016-01-21 04:00:17.250 021 12675.15 3.62 54580.72 88888.00 2016-01-21 04:00:17.375 021 12675.15 3.62 54580.72 88888.00 2016-01-21 04:00:17.500 021 12675.15 3.65 54580.72 88888.00 2016-01-21 04:00:17.625 021 12675.17 3.62 54580.75 88888.00 2016-01-21 04:00:17.750 021 12675.20 3.60 54580.72 88888.00 2016-01-21 04:00:17.875 021 12675.17 3.62 54580.72 88888.00 2016-01-21 04:00:18.000 021 12675.17 3.65 54580.72 88888.00 2016-01-21 04:00:18.125 021 12675.20 3.62 54580.78 88888.00 2016-01-21 04:00:18.250 021 12675.17 3.62 54580.80 88888.00 2016-01-21 04:00:18.375 021 12675.17 3.62 54580.80 88888.00 2016-01-21 04:00:18.500 021 12675.17 3.60 54580.78 88888.00 2016-01-21 04:00:18.625 021 12675.17 3.60 54580.78 88888.00 2016-01-21 04:00:18.750 021 12675.23 3.60 54580.80 88888.00 2016-01-21 04:00:18.875 021 12675.20 3.60 54580.80 88888.00 2016-01-21 04:00:19.000 021 12675.17 3.60 54580.82 88888.00 2016-01-21 04:00:19.125 021 12675.23 3.58 54580.82 88888.00 2016-01-21 04:00:19.250 021 12675.25 3.58 54580.82 88888.00 2016-01-21 04:00:19.375 021 12675.23 3.58 54580.82 88888.00 2016-01-21 04:00:19.500 021 12675.23 3.60 54580.82 88888.00 2016-01-21 04:00:19.625 021 12675.25 3.62 54580.82 88888.00 2016-01-21 04:00:19.750 021 12675.25 3.58 54580.82 88888.00 2016-01-21 04:00:19.875 021 12675.25 3.60 54580.85 88888.00 2016-01-21 04:00:20.000 021 12675.25 3.58 54580.85 88888.00 2016-01-21 04:00:20.125 021 12675.17 3.58 54580.88 88888.00 2016-01-21 04:00:20.250 021 12675.15 3.52 54580.85 88888.00 2016-01-21 04:00:20.375 021 12675.20 3.50 54580.85 88888.00 2016-01-21 04:00:20.500 021 12675.23 3.50 54580.85 88888.00 2016-01-21 04:00:20.625 021 12675.27 3.52 54580.85 88888.00 2016-01-21 04:00:20.750 021 12675.33 3.50 54580.88 88888.00 2016-01-21 04:00:20.875 021 12675.25 3.50 54580.88 88888.00 2016-01-21 04:00:21.000 021 12675.23 3.50 54580.88 88888.00 2016-01-21 04:00:21.125 021 12675.25 3.50 54580.90 88888.00 2016-01-21 04:00:21.250 021 12675.30 3.50 54580.93 88888.00 2016-01-21 04:00:21.375 021 12675.33 3.50 54580.90 88888.00 2016-01-21 04:00:21.500 021 12675.27 3.48 54580.88 88888.00 2016-01-21 04:00:21.625 021 12675.30 3.48 54580.88 88888.00 2016-01-21 04:00:21.750 021 12675.33 3.45 54580.93 88888.00 2016-01-21 04:00:21.875 021 12675.27 3.42 54580.90 88888.00 2016-01-21 04:00:22.000 021 12675.30 3.45 54580.93 88888.00 2016-01-21 04:00:22.125 021 12675.30 3.48 54580.95 88888.00 2016-01-21 04:00:22.250 021 12675.25 3.45 54580.95 88888.00 2016-01-21 04:00:22.375 021 12675.27 3.48 54580.97 88888.00 2016-01-21 04:00:22.500 021 12675.27 3.42 54580.97 88888.00 2016-01-21 04:00:22.625 021 12675.30 3.40 54580.97 88888.00 2016-01-21 04:00:22.750 021 12675.30 3.40 54580.95 88888.00 2016-01-21 04:00:22.875 021 12675.30 3.40 54580.95 88888.00 2016-01-21 04:00:23.000 021 12675.23 3.40 54580.95 88888.00 2016-01-21 04:00:23.125 021 12675.20 3.38 54580.95 88888.00 2016-01-21 04:00:23.250 021 12675.25 3.35 54580.97 88888.00 2016-01-21 04:00:23.375 021 12675.30 3.38 54580.97 88888.00 2016-01-21 04:00:23.500 021 12675.33 3.35 54581.03 88888.00 2016-01-21 04:00:23.625 021 12675.33 3.35 54581.03 88888.00 2016-01-21 04:00:23.750 021 12675.30 3.35 54581.05 88888.00 2016-01-21 04:00:23.875 021 12675.35 3.35 54581.07 88888.00 2016-01-21 04:00:24.000 021 12675.38 3.33 54581.07 88888.00 2016-01-21 04:00:24.125 021 12675.35 3.33 54581.05 88888.00 2016-01-21 04:00:24.250 021 12675.30 3.30 54581.03 88888.00 2016-01-21 04:00:24.375 021 12675.33 3.27 54581.05 88888.00 2016-01-21 04:00:24.500 021 12675.38 3.27 54581.03 88888.00 2016-01-21 04:00:24.625 021 12675.40 3.30 54581.03 88888.00 2016-01-21 04:00:24.750 021 12675.48 3.30 54581.03 88888.00 2016-01-21 04:00:24.875 021 12675.50 3.30 54581.00 88888.00 2016-01-21 04:00:25.000 021 12675.42 3.30 54581.00 88888.00 2016-01-21 04:00:25.125 021 12675.35 3.27 54581.03 88888.00 2016-01-21 04:00:25.250 021 12675.30 3.25 54581.05 88888.00 2016-01-21 04:00:25.375 021 12675.30 3.25 54581.05 88888.00 2016-01-21 04:00:25.500 021 12675.33 3.27 54581.07 88888.00 2016-01-21 04:00:25.625 021 12675.42 3.30 54581.12 88888.00 2016-01-21 04:00:25.750 021 12675.50 3.33 54581.12 88888.00 2016-01-21 04:00:25.875 021 12675.48 3.33 54581.10 88888.00 2016-01-21 04:00:26.000 021 12675.40 3.25 54581.10 88888.00 2016-01-21 04:00:26.125 021 12675.40 3.27 54581.12 88888.00 2016-01-21 04:00:26.250 021 12675.40 3.27 54581.18 88888.00 2016-01-21 04:00:26.375 021 12675.35 3.27 54581.18 88888.00 2016-01-21 04:00:26.500 021 12675.27 3.27 54581.15 88888.00 2016-01-21 04:00:26.625 021 12675.33 3.27 54581.18 88888.00 2016-01-21 04:00:26.750 021 12675.35 3.30 54581.18 88888.00 2016-01-21 04:00:26.875 021 12675.35 3.30 54581.15 88888.00 2016-01-21 04:00:27.000 021 12675.33 3.30 54581.15 88888.00 2016-01-21 04:00:27.125 021 12675.33 3.30 54581.18 88888.00 2016-01-21 04:00:27.250 021 12675.30 3.27 54581.18 88888.00 2016-01-21 04:00:27.375 021 12675.33 3.33 54581.18 88888.00 2016-01-21 04:00:27.500 021 12675.38 3.35 54581.20 88888.00 2016-01-21 04:00:27.625 021 12675.35 3.33 54581.22 88888.00 2016-01-21 04:00:27.750 021 12675.27 3.30 54581.20 88888.00 2016-01-21 04:00:27.875 021 12675.27 3.27 54581.22 88888.00 2016-01-21 04:00:28.000 021 12675.30 3.33 54581.22 88888.00 2016-01-21 04:00:28.125 021 12675.27 3.33 54581.28 88888.00 2016-01-21 04:00:28.250 021 12675.30 3.35 54581.28 88888.00 2016-01-21 04:00:28.375 021 12675.35 3.33 54581.25 88888.00 2016-01-21 04:00:28.500 021 12675.27 3.33 54581.28 88888.00 2016-01-21 04:00:28.625 021 12675.30 3.33 54581.28 88888.00 2016-01-21 04:00:28.750 021 12675.27 3.33 54581.25 88888.00 2016-01-21 04:00:28.875 021 12675.27 3.35 54581.22 88888.00 2016-01-21 04:00:29.000 021 12675.30 3.38 54581.25 88888.00 2016-01-21 04:00:29.125 021 12675.33 3.40 54581.30 88888.00 2016-01-21 04:00:29.250 021 12675.30 3.40 54581.32 88888.00 2016-01-21 04:00:29.375 021 12675.33 3.42 54581.35 88888.00 2016-01-21 04:00:29.500 021 12675.33 3.42 54581.32 88888.00 2016-01-21 04:00:29.625 021 12675.33 3.38 54581.32 88888.00 2016-01-21 04:00:29.750 021 12675.38 3.38 54581.30 88888.00 2016-01-21 04:00:29.875 021 12675.38 3.40 54581.32 88888.00 2016-01-21 04:00:30.000 021 12675.35 3.42 54581.35 88888.00 2016-01-21 04:00:30.125 021 12675.33 3.42 54581.35 88888.00 2016-01-21 04:00:30.250 021 12675.35 3.40 54581.35 88888.00 2016-01-21 04:00:30.375 021 12675.38 3.40 54581.35 88888.00 2016-01-21 04:00:30.500 021 12675.38 3.42 54581.38 88888.00 2016-01-21 04:00:30.625 021 12675.35 3.42 54581.40 88888.00 2016-01-21 04:00:30.750 021 12675.35 3.45 54581.40 88888.00 2016-01-21 04:00:30.875 021 12675.33 3.48 54581.40 88888.00 2016-01-21 04:00:31.000 021 12675.30 3.48 54581.38 88888.00 2016-01-21 04:00:31.125 021 12675.42 3.48 54581.40 88888.00 2016-01-21 04:00:31.250 021 12675.48 3.48 54581.40 88888.00 2016-01-21 04:00:31.375 021 12675.42 3.48 54581.40 88888.00 2016-01-21 04:00:31.500 021 12675.40 3.52 54581.45 88888.00 2016-01-21 04:00:31.625 021 12675.40 3.52 54581.43 88888.00 2016-01-21 04:00:31.750 021 12675.33 3.52 54581.45 88888.00 2016-01-21 04:00:31.875 021 12675.30 3.50 54581.45 88888.00 2016-01-21 04:00:32.000 021 12675.30 3.50 54581.45 88888.00 2016-01-21 04:00:32.125 021 12675.33 3.55 54581.47 88888.00 2016-01-21 04:00:32.250 021 12675.33 3.52 54581.47 88888.00 2016-01-21 04:00:32.375 021 12675.35 3.50 54581.45 88888.00 2016-01-21 04:00:32.500 021 12675.30 3.50 54581.43 88888.00 2016-01-21 04:00:32.625 021 12675.33 3.55 54581.45 88888.00 2016-01-21 04:00:32.750 021 12675.33 3.58 54581.50 88888.00 2016-01-21 04:00:32.875 021 12675.38 3.58 54581.53 88888.00 2016-01-21 04:00:33.000 021 12675.40 3.60 54581.53 88888.00 2016-01-21 04:00:33.125 021 12675.33 3.58 54581.50 88888.00 2016-01-21 04:00:33.250 021 12675.35 3.52 54581.53 88888.00 2016-01-21 04:00:33.375 021 12675.45 3.55 54581.53 88888.00 2016-01-21 04:00:33.500 021 12675.42 3.55 54581.53 88888.00 2016-01-21 04:00:33.625 021 12675.33 3.52 54581.50 88888.00 2016-01-21 04:00:33.750 021 12675.40 3.52 54581.55 88888.00 2016-01-21 04:00:33.875 021 12675.48 3.58 54581.55 88888.00 2016-01-21 04:00:34.000 021 12675.48 3.58 54581.53 88888.00 2016-01-21 04:00:34.125 021 12675.48 3.58 54581.55 88888.00 2016-01-21 04:00:34.250 021 12675.50 3.58 54581.55 88888.00 2016-01-21 04:00:34.375 021 12675.50 3.55 54581.55 88888.00 2016-01-21 04:00:34.500 021 12675.48 3.58 54581.57 88888.00 2016-01-21 04:00:34.625 021 12675.40 3.55 54581.57 88888.00 2016-01-21 04:00:34.750 021 12675.33 3.55 54581.55 88888.00 2016-01-21 04:00:34.875 021 12675.38 3.52 54581.55 88888.00 2016-01-21 04:00:35.000 021 12675.45 3.55 54581.55 88888.00 2016-01-21 04:00:35.125 021 12675.55 3.55 54581.60 88888.00 2016-01-21 04:00:35.250 021 12675.50 3.55 54581.60 88888.00 2016-01-21 04:00:35.375 021 12675.52 3.52 54581.57 88888.00 2016-01-21 04:00:35.500 021 12675.52 3.52 54581.57 88888.00 2016-01-21 04:00:35.625 021 12675.58 3.52 54581.60 88888.00 2016-01-21 04:00:35.750 021 12675.55 3.48 54581.60 88888.00 2016-01-21 04:00:35.875 021 12675.48 3.50 54581.60 88888.00 2016-01-21 04:00:36.000 021 12675.50 3.50 54581.60 88888.00 2016-01-21 04:00:36.125 021 12675.60 3.45 54581.60 88888.00 2016-01-21 04:00:36.250 021 12675.62 3.45 54581.62 88888.00 2016-01-21 04:00:36.375 021 12675.62 3.45 54581.62 88888.00 2016-01-21 04:00:36.500 021 12675.60 3.45 54581.62 88888.00 2016-01-21 04:00:36.625 021 12675.65 3.45 54581.65 88888.00 2016-01-21 04:00:36.750 021 12675.60 3.45 54581.68 88888.00 2016-01-21 04:00:36.875 021 12675.55 3.42 54581.68 88888.00 2016-01-21 04:00:37.000 021 12675.60 3.42 54581.62 88888.00 2016-01-21 04:00:37.125 021 12675.60 3.42 54581.65 88888.00 2016-01-21 04:00:37.250 021 12675.60 3.40 54581.65 88888.00 2016-01-21 04:00:37.375 021 12675.65 3.38 54581.65 88888.00 2016-01-21 04:00:37.500 021 12675.65 3.38 54581.65 88888.00 2016-01-21 04:00:37.625 021 12675.60 3.35 54581.65 88888.00 2016-01-21 04:00:37.750 021 12675.65 3.40 54581.68 88888.00 2016-01-21 04:00:37.875 021 12675.70 3.40 54581.72 88888.00 2016-01-21 04:00:38.000 021 12675.75 3.40 54581.72 88888.00 2016-01-21 04:00:38.125 021 12675.73 3.33 54581.70 88888.00 2016-01-21 04:00:38.250 021 12675.70 3.25 54581.70 88888.00 2016-01-21 04:00:38.375 021 12675.67 3.25 54581.68 88888.00 2016-01-21 04:00:38.500 021 12675.75 3.30 54581.68 88888.00 2016-01-21 04:00:38.625 021 12675.80 3.27 54581.68 88888.00 2016-01-21 04:00:38.750 021 12675.73 3.25 54581.68 88888.00 2016-01-21 04:00:38.875 021 12675.67 3.27 54581.70 88888.00 2016-01-21 04:00:39.000 021 12675.70 3.30 54581.70 88888.00 2016-01-21 04:00:39.125 021 12675.70 3.27 54581.70 88888.00 2016-01-21 04:00:39.250 021 12675.73 3.23 54581.72 88888.00 2016-01-21 04:00:39.375 021 12675.75 3.20 54581.72 88888.00 2016-01-21 04:00:39.500 021 12675.77 3.20 54581.72 88888.00 2016-01-21 04:00:39.625 021 12675.88 3.23 54581.75 88888.00 2016-01-21 04:00:39.750 021 12675.88 3.20 54581.72 88888.00 2016-01-21 04:00:39.875 021 12675.85 3.17 54581.72 88888.00 2016-01-21 04:00:40.000 021 12675.90 3.15 54581.75 88888.00 2016-01-21 04:00:40.125 021 12675.88 3.17 54581.78 88888.00 2016-01-21 04:00:40.250 021 12675.83 3.15 54581.75 88888.00 2016-01-21 04:00:40.375 021 12675.83 3.15 54581.75 88888.00 2016-01-21 04:00:40.500 021 12675.80 3.12 54581.75 88888.00 2016-01-21 04:00:40.625 021 12675.83 3.15 54581.80 88888.00 2016-01-21 04:00:40.750 021 12675.88 3.17 54581.80 88888.00 2016-01-21 04:00:40.875 021 12675.90 3.17 54581.80 88888.00 2016-01-21 04:00:41.000 021 12675.92 3.12 54581.78 88888.00 2016-01-21 04:00:41.125 021 12675.90 3.08 54581.80 88888.00 2016-01-21 04:00:41.250 021 12675.90 3.05 54581.80 88888.00 2016-01-21 04:00:41.375 021 12675.95 3.05 54581.78 88888.00 2016-01-21 04:00:41.500 021 12675.98 3.05 54581.80 88888.00 2016-01-21 04:00:41.625 021 12676.00 3.02 54581.80 88888.00 2016-01-21 04:00:41.750 021 12676.02 3.02 54581.82 88888.00 2016-01-21 04:00:41.875 021 12676.02 3.02 54581.82 88888.00 2016-01-21 04:00:42.000 021 12676.05 3.05 54581.82 88888.00 2016-01-21 04:00:42.125 021 12676.08 2.98 54581.82 88888.00 2016-01-21 04:00:42.250 021 12676.08 2.95 54581.85 88888.00 2016-01-21 04:00:42.375 021 12676.08 2.95 54581.82 88888.00 2016-01-21 04:00:42.500 021 12676.02 2.98 54581.85 88888.00 2016-01-21 04:00:42.625 021 12676.00 2.98 54581.85 88888.00 2016-01-21 04:00:42.750 021 12676.00 2.95 54581.88 88888.00 2016-01-21 04:00:42.875 021 12676.00 2.90 54581.85 88888.00 2016-01-21 04:00:43.000 021 12676.05 2.92 54581.85 88888.00 2016-01-21 04:00:43.125 021 12676.05 2.92 54581.90 88888.00 2016-01-21 04:00:43.250 021 12676.00 2.88 54581.90 88888.00 2016-01-21 04:00:43.375 021 12676.00 2.90 54581.88 88888.00 2016-01-21 04:00:43.500 021 12676.00 2.88 54581.85 88888.00 2016-01-21 04:00:43.625 021 12676.02 2.90 54581.88 88888.00 2016-01-21 04:00:43.750 021 12676.05 2.90 54581.90 88888.00 2016-01-21 04:00:43.875 021 12676.05 2.88 54581.93 88888.00 2016-01-21 04:00:44.000 021 12676.02 2.90 54581.93 88888.00 2016-01-21 04:00:44.125 021 12675.98 2.85 54581.90 88888.00 2016-01-21 04:00:44.250 021 12676.05 2.85 54581.93 88888.00 2016-01-21 04:00:44.375 021 12676.17 2.85 54581.93 88888.00 2016-01-21 04:00:44.500 021 12676.17 2.88 54581.90 88888.00 2016-01-21 04:00:44.625 021 12676.15 2.85 54581.88 88888.00 2016-01-21 04:00:44.750 021 12676.15 2.85 54581.90 88888.00 2016-01-21 04:00:44.875 021 12676.12 2.85 54581.90 88888.00 2016-01-21 04:00:45.000 021 12676.08 2.77 54581.90 88888.00 2016-01-21 04:00:45.125 021 12676.00 2.85 54581.93 88888.00 2016-01-21 04:00:45.250 021 12676.05 2.83 54581.97 88888.00 2016-01-21 04:00:45.375 021 12676.10 2.83 54581.95 88888.00 2016-01-21 04:00:45.500 021 12676.15 2.83 54581.95 88888.00 2016-01-21 04:00:45.625 021 12676.15 2.80 54581.93 88888.00 2016-01-21 04:00:45.750 021 12676.15 2.83 54581.97 88888.00 2016-01-21 04:00:45.875 021 12676.15 2.80 54581.97 88888.00 2016-01-21 04:00:46.000 021 12676.17 2.80 54581.95 88888.00 2016-01-21 04:00:46.125 021 12676.20 2.80 54581.97 88888.00 2016-01-21 04:00:46.250 021 12676.17 2.85 54582.00 88888.00 2016-01-21 04:00:46.375 021 12676.17 2.85 54581.97 88888.00 2016-01-21 04:00:46.500 021 12676.15 2.83 54581.97 88888.00 2016-01-21 04:00:46.625 021 12676.10 2.80 54581.97 88888.00 2016-01-21 04:00:46.750 021 12676.10 2.80 54582.00 88888.00 2016-01-21 04:00:46.875 021 12676.15 2.77 54582.00 88888.00 2016-01-21 04:00:47.000 021 12676.15 2.83 54582.00 88888.00 2016-01-21 04:00:47.125 021 12676.23 2.88 54582.03 88888.00 2016-01-21 04:00:47.250 021 12676.23 2.85 54582.03 88888.00 2016-01-21 04:00:47.375 021 12676.23 2.85 54582.03 88888.00 2016-01-21 04:00:47.500 021 12676.25 2.83 54582.00 88888.00 2016-01-21 04:00:47.625 021 12676.30 2.83 54582.00 88888.00 2016-01-21 04:00:47.750 021 12676.30 2.83 54582.00 88888.00 2016-01-21 04:00:47.875 021 12676.33 2.80 54582.05 88888.00 2016-01-21 04:00:48.000 021 12676.30 2.77 54582.03 88888.00 2016-01-21 04:00:48.125 021 12676.23 2.77 54582.00 88888.00 2016-01-21 04:00:48.250 021 12676.15 2.80 54582.00 88888.00 2016-01-21 04:00:48.375 021 12676.25 2.80 54582.00 88888.00 2016-01-21 04:00:48.500 021 12676.30 2.83 54582.03 88888.00 2016-01-21 04:00:48.625 021 12676.33 2.80 54582.05 88888.00 2016-01-21 04:00:48.750 021 12676.33 2.80 54582.05 88888.00 2016-01-21 04:00:48.875 021 12676.35 2.77 54582.05 88888.00 2016-01-21 04:00:49.000 021 12676.35 2.75 54582.03 88888.00 2016-01-21 04:00:49.125 021 12676.35 2.75 54582.05 88888.00 2016-01-21 04:00:49.250 021 12676.30 2.77 54582.07 88888.00 2016-01-21 04:00:49.375 021 12676.33 2.77 54582.07 88888.00 2016-01-21 04:00:49.500 021 12676.38 2.83 54582.07 88888.00 2016-01-21 04:00:49.625 021 12676.42 2.80 54582.07 88888.00 2016-01-21 04:00:49.750 021 12676.42 2.77 54582.10 88888.00 2016-01-21 04:00:49.875 021 12676.48 2.80 54582.10 88888.00 2016-01-21 04:00:50.000 021 12676.52 2.80 54582.07 88888.00 2016-01-21 04:00:50.125 021 12676.52 2.83 54582.10 88888.00 2016-01-21 04:00:50.250 021 12676.50 2.80 54582.10 88888.00 2016-01-21 04:00:50.375 021 12676.48 2.77 54582.10 88888.00 2016-01-21 04:00:50.500 021 12676.45 2.80 54582.15 88888.00 2016-01-21 04:00:50.625 021 12676.38 2.80 54582.12 88888.00 2016-01-21 04:00:50.750 021 12676.38 2.77 54582.12 88888.00 2016-01-21 04:00:50.875 021 12676.38 2.77 54582.07 88888.00 2016-01-21 04:00:51.000 021 12676.48 2.77 54582.10 88888.00 2016-01-21 04:00:51.125 021 12676.52 2.77 54582.10 88888.00 2016-01-21 04:00:51.250 021 12676.50 2.77 54582.12 88888.00 2016-01-21 04:00:51.375 021 12676.50 2.75 54582.10 88888.00 2016-01-21 04:00:51.500 021 12676.52 2.75 54582.12 88888.00 2016-01-21 04:00:51.625 021 12676.55 2.73 54582.12 88888.00 2016-01-21 04:00:51.750 021 12676.52 2.70 54582.10 88888.00 2016-01-21 04:00:51.875 021 12676.50 2.73 54582.12 88888.00 2016-01-21 04:00:52.000 021 12676.52 2.73 54582.10 88888.00 2016-01-21 04:00:52.125 021 12676.60 2.73 54582.12 88888.00 2016-01-21 04:00:52.250 021 12676.65 2.70 54582.18 88888.00 2016-01-21 04:00:52.375 021 12676.65 2.70 54582.18 88888.00 2016-01-21 04:00:52.500 021 12676.60 2.67 54582.18 88888.00 2016-01-21 04:00:52.625 021 12676.60 2.70 54582.15 88888.00 2016-01-21 04:00:52.750 021 12676.58 2.70 54582.15 88888.00 2016-01-21 04:00:52.875 021 12676.65 2.67 54582.18 88888.00 2016-01-21 04:00:53.000 021 12676.70 2.70 54582.18 88888.00 2016-01-21 04:00:53.125 021 12676.70 2.70 54582.18 88888.00 2016-01-21 04:00:53.250 021 12676.62 2.65 54582.20 88888.00 2016-01-21 04:00:53.375 021 12676.67 2.65 54582.20 88888.00 2016-01-21 04:00:53.500 021 12676.70 2.65 54582.20 88888.00 2016-01-21 04:00:53.625 021 12676.73 2.62 54582.18 88888.00 2016-01-21 04:00:53.750 021 12676.67 2.62 54582.18 88888.00 2016-01-21 04:00:53.875 021 12676.75 2.62 54582.18 88888.00 2016-01-21 04:00:54.000 021 12676.83 2.60 54582.18 88888.00 2016-01-21 04:00:54.125 021 12676.75 2.60 54582.15 88888.00 2016-01-21 04:00:54.250 021 12676.65 2.60 54582.18 88888.00 2016-01-21 04:00:54.375 021 12676.62 2.58 54582.18 88888.00 2016-01-21 04:00:54.500 021 12676.67 2.58 54582.20 88888.00 2016-01-21 04:00:54.625 021 12676.70 2.60 54582.20 88888.00 2016-01-21 04:00:54.750 021 12676.70 2.60 54582.18 88888.00 2016-01-21 04:00:54.875 021 12676.70 2.58 54582.20 88888.00 2016-01-21 04:00:55.000 021 12676.73 2.52 54582.18 88888.00 2016-01-21 04:00:55.125 021 12676.80 2.52 54582.18 88888.00 2016-01-21 04:00:55.250 021 12676.85 2.50 54582.18 88888.00 2016-01-21 04:00:55.375 021 12676.88 2.52 54582.18 88888.00 2016-01-21 04:00:55.500 021 12676.85 2.50 54582.20 88888.00 2016-01-21 04:00:55.625 021 12676.85 2.50 54582.22 88888.00 2016-01-21 04:00:55.750 021 12676.85 2.52 54582.22 88888.00 2016-01-21 04:00:55.875 021 12676.90 2.52 54582.22 88888.00 2016-01-21 04:00:56.000 021 12676.90 2.52 54582.22 88888.00 2016-01-21 04:00:56.125 021 12676.90 2.52 54582.22 88888.00 2016-01-21 04:00:56.250 021 12676.90 2.50 54582.20 88888.00 2016-01-21 04:00:56.375 021 12676.88 2.45 54582.25 88888.00 2016-01-21 04:00:56.500 021 12676.83 2.48 54582.28 88888.00 2016-01-21 04:00:56.625 021 12676.85 2.50 54582.25 88888.00 2016-01-21 04:00:56.750 021 12676.92 2.48 54582.25 88888.00 2016-01-21 04:00:56.875 021 12676.92 2.45 54582.22 88888.00 2016-01-21 04:00:57.000 021 12676.90 2.42 54582.20 88888.00 2016-01-21 04:00:57.125 021 12676.92 2.42 54582.20 88888.00 2016-01-21 04:00:57.250 021 12677.00 2.40 54582.25 88888.00 2016-01-21 04:00:57.375 021 12677.08 2.42 54582.25 88888.00 2016-01-21 04:00:57.500 021 12677.05 2.42 54582.22 88888.00 2016-01-21 04:00:57.625 021 12676.98 2.40 54582.25 88888.00 2016-01-21 04:00:57.750 021 12676.90 2.42 54582.25 88888.00 2016-01-21 04:00:57.875 021 12676.95 2.42 54582.28 88888.00 2016-01-21 04:00:58.000 021 12676.98 2.40 54582.25 88888.00 2016-01-21 04:00:58.125 021 12677.00 2.38 54582.25 88888.00 2016-01-21 04:00:58.250 021 12677.02 2.35 54582.25 88888.00 2016-01-21 04:00:58.375 021 12677.02 2.38 54582.25 88888.00 2016-01-21 04:00:58.500 021 12677.00 2.40 54582.28 88888.00 2016-01-21 04:00:58.625 021 12677.00 2.40 54582.25 88888.00 2016-01-21 04:00:58.750 021 12677.08 2.38 54582.22 88888.00 2016-01-21 04:00:58.875 021 12677.12 2.38 54582.22 88888.00 2016-01-21 04:00:59.000 021 12677.10 2.35 54582.20 88888.00 2016-01-21 04:00:59.125 021 12677.05 2.33 54582.20 88888.00 2016-01-21 04:00:59.250 021 12677.05 2.30 54582.28 88888.00 2016-01-21 04:00:59.375 021 12677.15 2.30 54582.25 88888.00 2016-01-21 04:00:59.500 021 12677.20 2.33 54582.25 88888.00 2016-01-21 04:00:59.625 021 12677.15 2.33 54582.25 88888.00 2016-01-21 04:00:59.750 021 12677.15 2.30 54582.25 88888.00 2016-01-21 04:00:59.875 021 12677.17 2.30 54582.22 88888.00 2016-01-21 04:01:00.000 021 12677.15 2.27 54582.20 88888.00 2016-01-21 04:01:00.125 021 12677.12 2.30 54582.22 88888.00 2016-01-21 04:01:00.250 021 12677.12 2.33 54582.22 88888.00 2016-01-21 04:01:00.375 021 12677.20 2.33 54582.22 88888.00 2016-01-21 04:01:00.500 021 12677.20 2.30 54582.28 88888.00 2016-01-21 04:01:00.625 021 12677.17 2.27 54582.25 88888.00 2016-01-21 04:01:00.750 021 12677.20 2.25 54582.25 88888.00 2016-01-21 04:01:00.875 021 12677.27 2.27 54582.28 88888.00 2016-01-21 04:01:01.000 021 12677.30 2.25 54582.25 88888.00 2016-01-21 04:01:01.125 021 12677.30 2.27 54582.22 88888.00 2016-01-21 04:01:01.250 021 12677.33 2.27 54582.22 88888.00 2016-01-21 04:01:01.375 021 12677.33 2.27 54582.22 88888.00 2016-01-21 04:01:01.500 021 12677.27 2.27 54582.22 88888.00 2016-01-21 04:01:01.625 021 12677.35 2.25 54582.20 88888.00 2016-01-21 04:01:01.750 021 12677.48 2.27 54582.22 88888.00 2016-01-21 04:01:01.875 021 12677.50 2.25 54582.22 88888.00 2016-01-21 04:01:02.000 021 12677.45 2.23 54582.22 88888.00 2016-01-21 04:01:02.125 021 12677.42 2.20 54582.28 88888.00 2016-01-21 04:01:02.250 021 12677.38 2.20 54582.28 88888.00 2016-01-21 04:01:02.375 021 12677.42 2.23 54582.30 88888.00 2016-01-21 04:01:02.500 021 12677.40 2.20 54582.25 88888.00 2016-01-21 04:01:02.625 021 12677.40 2.17 54582.25 88888.00 2016-01-21 04:01:02.750 021 12677.50 2.15 54582.25 88888.00 2016-01-21 04:01:02.875 021 12677.60 2.17 54582.25 88888.00 2016-01-21 04:01:03.000 021 12677.58 2.17 54582.25 88888.00 2016-01-21 04:01:03.125 021 12677.50 2.15 54582.22 88888.00 2016-01-21 04:01:03.250 021 12677.45 2.10 54582.20 88888.00 2016-01-21 04:01:03.375 021 12677.48 2.10 54582.18 88888.00 2016-01-21 04:01:03.500 021 12677.50 2.10 54582.20 88888.00 2016-01-21 04:01:03.625 021 12677.48 2.10 54582.25 88888.00 2016-01-21 04:01:03.750 021 12677.50 2.12 54582.25 88888.00 2016-01-21 04:01:03.875 021 12677.52 2.10 54582.25 88888.00 2016-01-21 04:01:04.000 021 12677.58 2.08 54582.22 88888.00 2016-01-21 04:01:04.125 021 12677.58 2.05 54582.25 88888.00 2016-01-21 04:01:04.250 021 12677.55 2.02 54582.28 88888.00 2016-01-21 04:01:04.375 021 12677.60 2.05 54582.28 88888.00 2016-01-21 04:01:04.500 021 12677.67 2.05 54582.25 88888.00 2016-01-21 04:01:04.625 021 12677.65 2.05 54582.22 88888.00 2016-01-21 04:01:04.750 021 12677.60 2.02 54582.22 88888.00 2016-01-21 04:01:04.875 021 12677.60 2.02 54582.25 88888.00 2016-01-21 04:01:05.000 021 12677.70 2.00 54582.22 88888.00 2016-01-21 04:01:05.125 021 12677.70 2.00 54582.25 88888.00 2016-01-21 04:01:05.250 021 12677.62 1.98 54582.22 88888.00 2016-01-21 04:01:05.375 021 12677.67 1.95 54582.22 88888.00 2016-01-21 04:01:05.500 021 12677.67 1.95 54582.25 88888.00 2016-01-21 04:01:05.625 021 12677.70 1.95 54582.25 88888.00 2016-01-21 04:01:05.750 021 12677.62 1.95 54582.22 88888.00 2016-01-21 04:01:05.875 021 12677.62 1.95 54582.28 88888.00 2016-01-21 04:01:06.000 021 12677.67 1.95 54582.28 88888.00 2016-01-21 04:01:06.125 021 12677.70 1.93 54582.30 88888.00 2016-01-21 04:01:06.250 021 12677.67 1.88 54582.25 88888.00 2016-01-21 04:01:06.375 021 12677.70 1.90 54582.28 88888.00 2016-01-21 04:01:06.500 021 12677.70 1.95 54582.28 88888.00 2016-01-21 04:01:06.625 021 12677.73 1.93 54582.28 88888.00 2016-01-21 04:01:06.750 021 12677.67 1.90 54582.25 88888.00 2016-01-21 04:01:06.875 021 12677.65 1.88 54582.25 88888.00 2016-01-21 04:01:07.000 021 12677.65 1.85 54582.25 88888.00 2016-01-21 04:01:07.125 021 12677.65 1.85 54582.30 88888.00 2016-01-21 04:01:07.250 021 12677.73 1.88 54582.28 88888.00 2016-01-21 04:01:07.375 021 12677.75 1.88 54582.28 88888.00 2016-01-21 04:01:07.500 021 12677.70 1.88 54582.28 88888.00 2016-01-21 04:01:07.625 021 12677.70 1.85 54582.28 88888.00 2016-01-21 04:01:07.750 021 12677.73 1.85 54582.28 88888.00 2016-01-21 04:01:07.875 021 12677.73 1.82 54582.25 88888.00 2016-01-21 04:01:08.000 021 12677.75 1.82 54582.25 88888.00 2016-01-21 04:01:08.125 021 12677.77 1.85 54582.28 88888.00 2016-01-21 04:01:08.250 021 12677.77 1.80 54582.30 88888.00 2016-01-21 04:01:08.375 021 12677.83 1.82 54582.30 88888.00 2016-01-21 04:01:08.500 021 12677.80 1.80 54582.30 88888.00 2016-01-21 04:01:08.625 021 12677.77 1.75 54582.28 88888.00 2016-01-21 04:01:08.750 021 12677.75 1.75 54582.30 88888.00 2016-01-21 04:01:08.875 021 12677.80 1.75 54582.30 88888.00 2016-01-21 04:01:09.000 021 12677.80 1.77 54582.28 88888.00 2016-01-21 04:01:09.125 021 12677.85 1.77 54582.28 88888.00 2016-01-21 04:01:09.250 021 12677.88 1.77 54582.30 88888.00 2016-01-21 04:01:09.375 021 12677.92 1.80 54582.32 88888.00 2016-01-21 04:01:09.500 021 12677.90 1.77 54582.32 88888.00 2016-01-21 04:01:09.625 021 12677.83 1.77 54582.32 88888.00 2016-01-21 04:01:09.750 021 12677.88 1.80 54582.35 88888.00 2016-01-21 04:01:09.875 021 12677.92 1.77 54582.32 88888.00 2016-01-21 04:01:10.000 021 12677.90 1.73 54582.28 88888.00 2016-01-21 04:01:10.125 021 12677.88 1.75 54582.30 88888.00 2016-01-21 04:01:10.250 021 12677.83 1.75 54582.30 88888.00 2016-01-21 04:01:10.375 021 12677.85 1.75 54582.30 88888.00 2016-01-21 04:01:10.500 021 12677.88 1.75 54582.32 88888.00 2016-01-21 04:01:10.625 021 12677.88 1.73 54582.32 88888.00 2016-01-21 04:01:10.750 021 12677.92 1.73 54582.32 88888.00 2016-01-21 04:01:10.875 021 12677.90 1.73 54582.35 88888.00 2016-01-21 04:01:11.000 021 12677.90 1.70 54582.32 88888.00 2016-01-21 04:01:11.125 021 12677.90 1.68 54582.35 88888.00 2016-01-21 04:01:11.250 021 12677.95 1.70 54582.38 88888.00 2016-01-21 04:01:11.375 021 12677.95 1.70 54582.35 88888.00 2016-01-21 04:01:11.500 021 12677.95 1.73 54582.32 88888.00 2016-01-21 04:01:11.625 021 12677.95 1.68 54582.32 88888.00 2016-01-21 04:01:11.750 021 12677.90 1.65 54582.32 88888.00 2016-01-21 04:01:11.875 021 12677.92 1.65 54582.32 88888.00 2016-01-21 04:01:12.000 021 12677.90 1.62 54582.35 88888.00 2016-01-21 04:01:12.125 021 12677.88 1.65 54582.35 88888.00 2016-01-21 04:01:12.250 021 12677.92 1.65 54582.35 88888.00 2016-01-21 04:01:12.375 021 12677.92 1.62 54582.32 88888.00 2016-01-21 04:01:12.500 021 12677.92 1.60 54582.32 88888.00 2016-01-21 04:01:12.625 021 12677.98 1.62 54582.32 88888.00 2016-01-21 04:01:12.750 021 12678.00 1.62 54582.38 88888.00 2016-01-21 04:01:12.875 021 12677.95 1.62 54582.38 88888.00 2016-01-21 04:01:13.000 021 12677.90 1.60 54582.35 88888.00 2016-01-21 04:01:13.125 021 12677.95 1.62 54582.38 88888.00 2016-01-21 04:01:13.250 021 12677.95 1.60 54582.35 88888.00 2016-01-21 04:01:13.375 021 12677.92 1.60 54582.38 88888.00 2016-01-21 04:01:13.500 021 12678.00 1.60 54582.38 88888.00 2016-01-21 04:01:13.625 021 12678.00 1.57 54582.35 88888.00 2016-01-21 04:01:13.750 021 12677.95 1.57 54582.35 88888.00 2016-01-21 04:01:13.875 021 12678.02 1.57 54582.38 88888.00 2016-01-21 04:01:14.000 021 12678.00 1.55 54582.38 88888.00 2016-01-21 04:01:14.125 021 12678.00 1.55 54582.40 88888.00 2016-01-21 04:01:14.250 021 12678.08 1.55 54582.38 88888.00 2016-01-21 04:01:14.375 021 12678.15 1.52 54582.38 88888.00 2016-01-21 04:01:14.500 021 12678.10 1.57 54582.38 88888.00 2016-01-21 04:01:14.625 021 12678.05 1.55 54582.40 88888.00 2016-01-21 04:01:14.750 021 12678.05 1.55 54582.38 88888.00 2016-01-21 04:01:14.875 021 12678.08 1.55 54582.38 88888.00 2016-01-21 04:01:15.000 021 12678.10 1.55 54582.40 88888.00 2016-01-21 04:01:15.125 021 12678.08 1.55 54582.40 88888.00 2016-01-21 04:01:15.250 021 12678.08 1.55 54582.43 88888.00 2016-01-21 04:01:15.375 021 12678.10 1.57 54582.40 88888.00 2016-01-21 04:01:15.500 021 12678.05 1.57 54582.40 88888.00 2016-01-21 04:01:15.625 021 12678.05 1.57 54582.40 88888.00 2016-01-21 04:01:15.750 021 12678.05 1.55 54582.40 88888.00 2016-01-21 04:01:15.875 021 12678.05 1.55 54582.40 88888.00 2016-01-21 04:01:16.000 021 12678.12 1.50 54582.38 88888.00 2016-01-21 04:01:16.125 021 12678.15 1.55 54582.43 88888.00 2016-01-21 04:01:16.250 021 12678.12 1.60 54582.45 88888.00 2016-01-21 04:01:16.375 021 12678.12 1.60 54582.45 88888.00 2016-01-21 04:01:16.500 021 12678.08 1.57 54582.43 88888.00 2016-01-21 04:01:16.625 021 12678.05 1.55 54582.43 88888.00 2016-01-21 04:01:16.750 021 12678.08 1.55 54582.43 88888.00 2016-01-21 04:01:16.875 021 12678.05 1.57 54582.45 88888.00 2016-01-21 04:01:17.000 021 12678.10 1.57 54582.43 88888.00 2016-01-21 04:01:17.125 021 12678.10 1.57 54582.40 88888.00 2016-01-21 04:01:17.250 021 12678.05 1.55 54582.43 88888.00 2016-01-21 04:01:17.375 021 12678.10 1.60 54582.45 88888.00 2016-01-21 04:01:17.500 021 12678.08 1.57 54582.43 88888.00 2016-01-21 04:01:17.625 021 12678.00 1.60 54582.43 88888.00 2016-01-21 04:01:17.750 021 12677.98 1.65 54582.45 88888.00 2016-01-21 04:01:17.875 021 12678.00 1.65 54582.45 88888.00 2016-01-21 04:01:18.000 021 12677.98 1.62 54582.43 88888.00 2016-01-21 04:01:18.125 021 12678.00 1.62 54582.47 88888.00 2016-01-21 04:01:18.250 021 12678.12 1.62 54582.47 88888.00 2016-01-21 04:01:18.375 021 12678.23 1.65 54582.47 88888.00 2016-01-21 04:01:18.500 021 12678.12 1.62 54582.50 88888.00 2016-01-21 04:01:18.625 021 12678.08 1.60 54582.53 88888.00 2016-01-21 04:01:18.750 021 12678.02 1.62 54582.50 88888.00 2016-01-21 04:01:18.875 021 12678.05 1.62 54582.50 88888.00 2016-01-21 04:01:19.000 021 12678.12 1.60 54582.47 88888.00 2016-01-21 04:01:19.125 021 12678.17 1.62 54582.50 88888.00 2016-01-21 04:01:19.250 021 12678.12 1.62 54582.50 88888.00 2016-01-21 04:01:19.375 021 12678.12 1.62 54582.50 88888.00 2016-01-21 04:01:19.500 021 12678.15 1.60 54582.50 88888.00 2016-01-21 04:01:19.625 021 12678.17 1.60 54582.50 88888.00 2016-01-21 04:01:19.750 021 12678.20 1.60 54582.47 88888.00 2016-01-21 04:01:19.875 021 12678.15 1.62 54582.45 88888.00 2016-01-21 04:01:20.000 021 12678.15 1.65 54582.45 88888.00 2016-01-21 04:01:20.125 021 12678.17 1.65 54582.47 88888.00 2016-01-21 04:01:20.250 021 12678.12 1.62 54582.47 88888.00 2016-01-21 04:01:20.375 021 12678.12 1.60 54582.47 88888.00 2016-01-21 04:01:20.500 021 12678.17 1.60 54582.45 88888.00 2016-01-21 04:01:20.625 021 12678.23 1.62 54582.47 88888.00 2016-01-21 04:01:20.750 021 12678.23 1.62 54582.50 88888.00 2016-01-21 04:01:20.875 021 12678.23 1.62 54582.50 88888.00 2016-01-21 04:01:21.000 021 12678.25 1.60 54582.47 88888.00 2016-01-21 04:01:21.125 021 12678.27 1.62 54582.53 88888.00 2016-01-21 04:01:21.250 021 12678.15 1.65 54582.53 88888.00 2016-01-21 04:01:21.375 021 12678.10 1.65 54582.53 88888.00 2016-01-21 04:01:21.500 021 12678.10 1.62 54582.50 88888.00 2016-01-21 04:01:21.625 021 12678.17 1.60 54582.53 88888.00 2016-01-21 04:01:21.750 021 12678.25 1.62 54582.53 88888.00 2016-01-21 04:01:21.875 021 12678.27 1.65 54582.50 88888.00 2016-01-21 04:01:22.000 021 12678.30 1.60 54582.50 88888.00 2016-01-21 04:01:22.125 021 12678.30 1.62 54582.50 88888.00 2016-01-21 04:01:22.250 021 12678.33 1.65 54582.53 88888.00 2016-01-21 04:01:22.375 021 12678.27 1.65 54582.53 88888.00 2016-01-21 04:01:22.500 021 12678.23 1.62 54582.53 88888.00 2016-01-21 04:01:22.625 021 12678.25 1.62 54582.53 88888.00 2016-01-21 04:01:22.750 021 12678.20 1.62 54582.53 88888.00 2016-01-21 04:01:22.875 021 12678.12 1.60 54582.53 88888.00 2016-01-21 04:01:23.000 021 12678.08 1.62 54582.55 88888.00 2016-01-21 04:01:23.125 021 12678.12 1.60 54582.57 88888.00 2016-01-21 04:01:23.250 021 12678.25 1.60 54582.57 88888.00 2016-01-21 04:01:23.375 021 12678.30 1.62 54582.55 88888.00 2016-01-21 04:01:23.500 021 12678.30 1.62 54582.55 88888.00 2016-01-21 04:01:23.625 021 12678.33 1.62 54582.55 88888.00 2016-01-21 04:01:23.750 021 12678.38 1.65 54582.55 88888.00 2016-01-21 04:01:23.875 021 12678.38 1.65 54582.55 88888.00 2016-01-21 04:01:24.000 021 12678.33 1.65 54582.55 88888.00 2016-01-21 04:01:24.125 021 12678.27 1.62 54582.55 88888.00 2016-01-21 04:01:24.250 021 12678.27 1.57 54582.60 88888.00 2016-01-21 04:01:24.375 021 12678.33 1.60 54582.60 88888.00 2016-01-21 04:01:24.500 021 12678.25 1.60 54582.60 88888.00 2016-01-21 04:01:24.625 021 12678.23 1.60 54582.60 88888.00 2016-01-21 04:01:24.750 021 12678.27 1.62 54582.60 88888.00 2016-01-21 04:01:24.875 021 12678.35 1.60 54582.60 88888.00 2016-01-21 04:01:25.000 021 12678.27 1.60 54582.60 88888.00 2016-01-21 04:01:25.125 021 12678.20 1.60 54582.60 88888.00 2016-01-21 04:01:25.250 021 12678.17 1.57 54582.62 88888.00 2016-01-21 04:01:25.375 021 12678.20 1.60 54582.62 88888.00 2016-01-21 04:01:25.500 021 12678.25 1.57 54582.62 88888.00 2016-01-21 04:01:25.625 021 12678.27 1.60 54582.60 88888.00 2016-01-21 04:01:25.750 021 12678.25 1.60 54582.60 88888.00 2016-01-21 04:01:25.875 021 12678.23 1.60 54582.60 88888.00 2016-01-21 04:01:26.000 021 12678.20 1.57 54582.57 88888.00 2016-01-21 04:01:26.125 021 12678.30 1.60 54582.60 88888.00 2016-01-21 04:01:26.250 021 12678.30 1.60 54582.60 88888.00 2016-01-21 04:01:26.375 021 12678.33 1.60 54582.60 88888.00 2016-01-21 04:01:26.500 021 12678.33 1.60 54582.60 88888.00 2016-01-21 04:01:26.625 021 12678.33 1.62 54582.60 88888.00 2016-01-21 04:01:26.750 021 12678.27 1.62 54582.62 88888.00 2016-01-21 04:01:26.875 021 12678.27 1.62 54582.65 88888.00 2016-01-21 04:01:27.000 021 12678.33 1.57 54582.62 88888.00 2016-01-21 04:01:27.125 021 12678.30 1.57 54582.62 88888.00 2016-01-21 04:01:27.250 021 12678.30 1.60 54582.62 88888.00 2016-01-21 04:01:27.375 021 12678.33 1.60 54582.62 88888.00 2016-01-21 04:01:27.500 021 12678.27 1.57 54582.62 88888.00 2016-01-21 04:01:27.625 021 12678.33 1.57 54582.62 88888.00 2016-01-21 04:01:27.750 021 12678.35 1.60 54582.65 88888.00 2016-01-21 04:01:27.875 021 12678.38 1.57 54582.65 88888.00 2016-01-21 04:01:28.000 021 12678.38 1.57 54582.62 88888.00 2016-01-21 04:01:28.125 021 12678.40 1.57 54582.62 88888.00 2016-01-21 04:01:28.250 021 12678.35 1.57 54582.65 88888.00 2016-01-21 04:01:28.375 021 12678.38 1.60 54582.65 88888.00 2016-01-21 04:01:28.500 021 12678.38 1.60 54582.65 88888.00 2016-01-21 04:01:28.625 021 12678.35 1.60 54582.62 88888.00 2016-01-21 04:01:28.750 021 12678.42 1.60 54582.60 88888.00 2016-01-21 04:01:28.875 021 12678.40 1.60 54582.62 88888.00 2016-01-21 04:01:29.000 021 12678.40 1.60 54582.62 88888.00 2016-01-21 04:01:29.125 021 12678.38 1.57 54582.60 88888.00 2016-01-21 04:01:29.250 021 12678.40 1.55 54582.62 88888.00 2016-01-21 04:01:29.375 021 12678.45 1.57 54582.62 88888.00 2016-01-21 04:01:29.500 021 12678.48 1.57 54582.60 88888.00 2016-01-21 04:01:29.625 021 12678.50 1.57 54582.65 88888.00 2016-01-21 04:01:29.750 021 12678.52 1.60 54582.65 88888.00 2016-01-21 04:01:29.875 021 12678.52 1.57 54582.62 88888.00 2016-01-21 04:01:30.000 021 12678.55 1.57 54582.62 88888.00 2016-01-21 04:01:30.125 021 12678.52 1.57 54582.65 88888.00 2016-01-21 04:01:30.250 021 12678.50 1.55 54582.65 88888.00 2016-01-21 04:01:30.375 021 12678.52 1.55 54582.62 88888.00 2016-01-21 04:01:30.500 021 12678.50 1.60 54582.62 88888.00 2016-01-21 04:01:30.625 021 12678.50 1.62 54582.62 88888.00 2016-01-21 04:01:30.750 021 12678.48 1.62 54582.65 88888.00 2016-01-21 04:01:30.875 021 12678.42 1.62 54582.68 88888.00 2016-01-21 04:01:31.000 021 12678.42 1.60 54582.68 88888.00 2016-01-21 04:01:31.125 021 12678.48 1.57 54582.68 88888.00 2016-01-21 04:01:31.250 021 12678.48 1.55 54582.65 88888.00 2016-01-21 04:01:31.375 021 12678.48 1.57 54582.62 88888.00 2016-01-21 04:01:31.500 021 12678.50 1.57 54582.60 88888.00 2016-01-21 04:01:31.625 021 12678.52 1.55 54582.62 88888.00 2016-01-21 04:01:31.750 021 12678.58 1.57 54582.62 88888.00 2016-01-21 04:01:31.875 021 12678.62 1.60 54582.62 88888.00 2016-01-21 04:01:32.000 021 12678.60 1.57 54582.62 88888.00 2016-01-21 04:01:32.125 021 12678.55 1.57 54582.65 88888.00 2016-01-21 04:01:32.250 021 12678.50 1.57 54582.65 88888.00 2016-01-21 04:01:32.375 021 12678.48 1.57 54582.65 88888.00 2016-01-21 04:01:32.500 021 12678.50 1.55 54582.65 88888.00 2016-01-21 04:01:32.625 021 12678.52 1.55 54582.65 88888.00 2016-01-21 04:01:32.750 021 12678.52 1.55 54582.65 88888.00 2016-01-21 04:01:32.875 021 12678.55 1.57 54582.68 88888.00 2016-01-21 04:01:33.000 021 12678.55 1.57 54582.65 88888.00 2016-01-21 04:01:33.125 021 12678.50 1.57 54582.65 88888.00 2016-01-21 04:01:33.250 021 12678.45 1.57 54582.68 88888.00 2016-01-21 04:01:33.375 021 12678.50 1.57 54582.65 88888.00 2016-01-21 04:01:33.500 021 12678.55 1.57 54582.65 88888.00 2016-01-21 04:01:33.625 021 12678.60 1.57 54582.68 88888.00 2016-01-21 04:01:33.750 021 12678.60 1.57 54582.68 88888.00 2016-01-21 04:01:33.875 021 12678.55 1.55 54582.68 88888.00 2016-01-21 04:01:34.000 021 12678.52 1.55 54582.65 88888.00 2016-01-21 04:01:34.125 021 12678.55 1.60 54582.68 88888.00 2016-01-21 04:01:34.250 021 12678.60 1.60 54582.68 88888.00 2016-01-21 04:01:34.375 021 12678.62 1.57 54582.65 88888.00 2016-01-21 04:01:34.500 021 12678.60 1.60 54582.65 88888.00 2016-01-21 04:01:34.625 021 12678.60 1.60 54582.68 88888.00 2016-01-21 04:01:34.750 021 12678.62 1.57 54582.68 88888.00 2016-01-21 04:01:34.875 021 12678.67 1.57 54582.65 88888.00 2016-01-21 04:01:35.000 021 12678.67 1.57 54582.62 88888.00 2016-01-21 04:01:35.125 021 12678.70 1.57 54582.62 88888.00 2016-01-21 04:01:35.250 021 12678.70 1.57 54582.65 88888.00 2016-01-21 04:01:35.375 021 12678.73 1.57 54582.65 88888.00 2016-01-21 04:01:35.500 021 12678.65 1.57 54582.68 88888.00 2016-01-21 04:01:35.625 021 12678.62 1.55 54582.70 88888.00 2016-01-21 04:01:35.750 021 12678.65 1.55 54582.65 88888.00 2016-01-21 04:01:35.875 021 12678.62 1.57 54582.65 88888.00 2016-01-21 04:01:36.000 021 12678.62 1.55 54582.65 88888.00 2016-01-21 04:01:36.125 021 12678.60 1.55 54582.65 88888.00 2016-01-21 04:01:36.250 021 12678.65 1.57 54582.68 88888.00 2016-01-21 04:01:36.375 021 12678.70 1.57 54582.65 88888.00 2016-01-21 04:01:36.500 021 12678.75 1.57 54582.65 88888.00 2016-01-21 04:01:36.625 021 12678.75 1.60 54582.62 88888.00 2016-01-21 04:01:36.750 021 12678.73 1.60 54582.62 88888.00 2016-01-21 04:01:36.875 021 12678.75 1.60 54582.62 88888.00 2016-01-21 04:01:37.000 021 12678.77 1.57 54582.62 88888.00 2016-01-21 04:01:37.125 021 12678.77 1.55 54582.65 88888.00 2016-01-21 04:01:37.250 021 12678.73 1.52 54582.65 88888.00 2016-01-21 04:01:37.375 021 12678.77 1.55 54582.68 88888.00 2016-01-21 04:01:37.500 021 12678.83 1.55 54582.70 88888.00 2016-01-21 04:01:37.625 021 12678.77 1.55 54582.68 88888.00 2016-01-21 04:01:37.750 021 12678.75 1.55 54582.68 88888.00 2016-01-21 04:01:37.875 021 12678.77 1.55 54582.68 88888.00 2016-01-21 04:01:38.000 021 12678.77 1.55 54582.65 88888.00 2016-01-21 04:01:38.125 021 12678.75 1.55 54582.65 88888.00 2016-01-21 04:01:38.250 021 12678.77 1.57 54582.68 88888.00 2016-01-21 04:01:38.375 021 12678.77 1.52 54582.65 88888.00 2016-01-21 04:01:38.500 021 12678.75 1.52 54582.65 88888.00 2016-01-21 04:01:38.625 021 12678.75 1.55 54582.65 88888.00 2016-01-21 04:01:38.750 021 12678.80 1.52 54582.68 88888.00 2016-01-21 04:01:38.875 021 12678.83 1.48 54582.68 88888.00 2016-01-21 04:01:39.000 021 12678.85 1.48 54582.65 88888.00 2016-01-21 04:01:39.125 021 12678.90 1.50 54582.68 88888.00 2016-01-21 04:01:39.250 021 12678.88 1.50 54582.68 88888.00 2016-01-21 04:01:39.375 021 12678.85 1.50 54582.65 88888.00 2016-01-21 04:01:39.500 021 12678.83 1.50 54582.62 88888.00 2016-01-21 04:01:39.625 021 12678.88 1.52 54582.62 88888.00 2016-01-21 04:01:39.750 021 12678.92 1.52 54582.68 88888.00 2016-01-21 04:01:39.875 021 12678.92 1.52 54582.65 88888.00 2016-01-21 04:01:40.000 021 12678.95 1.50 54582.65 88888.00 2016-01-21 04:01:40.125 021 12678.98 1.52 54582.65 88888.00 2016-01-21 04:01:40.250 021 12678.88 1.48 54582.62 88888.00 2016-01-21 04:01:40.375 021 12678.90 1.45 54582.62 88888.00 2016-01-21 04:01:40.500 021 12678.90 1.43 54582.62 88888.00 2016-01-21 04:01:40.625 021 12678.92 1.43 54582.62 88888.00 2016-01-21 04:01:40.750 021 12678.95 1.45 54582.62 88888.00 2016-01-21 04:01:40.875 021 12678.92 1.48 54582.65 88888.00 2016-01-21 04:01:41.000 021 12678.95 1.48 54582.60 88888.00 2016-01-21 04:01:41.125 021 12678.90 1.48 54582.65 88888.00 2016-01-21 04:01:41.250 021 12678.83 1.43 54582.65 88888.00 2016-01-21 04:01:41.375 021 12678.88 1.40 54582.62 88888.00 2016-01-21 04:01:41.500 021 12678.95 1.43 54582.65 88888.00 2016-01-21 04:01:41.625 021 12678.98 1.45 54582.65 88888.00 2016-01-21 04:01:41.750 021 12678.95 1.43 54582.62 88888.00 2016-01-21 04:01:41.875 021 12678.95 1.40 54582.62 88888.00 2016-01-21 04:01:42.000 021 12678.98 1.40 54582.60 88888.00 2016-01-21 04:01:42.125 021 12679.00 1.38 54582.62 88888.00 2016-01-21 04:01:42.250 021 12679.00 1.38 54582.62 88888.00 2016-01-21 04:01:42.375 021 12679.00 1.38 54582.62 88888.00 2016-01-21 04:01:42.500 021 12678.98 1.43 54582.65 88888.00 2016-01-21 04:01:42.625 021 12678.95 1.45 54582.68 88888.00 2016-01-21 04:01:42.750 021 12678.95 1.45 54582.70 88888.00 2016-01-21 04:01:42.875 021 12679.02 1.45 54582.68 88888.00 2016-01-21 04:01:43.000 021 12679.02 1.45 54582.65 88888.00 2016-01-21 04:01:43.125 021 12679.02 1.43 54582.65 88888.00 2016-01-21 04:01:43.250 021 12678.98 1.48 54582.70 88888.00 2016-01-21 04:01:43.375 021 12678.98 1.48 54582.68 88888.00 2016-01-21 04:01:43.500 021 12678.92 1.45 54582.68 88888.00 2016-01-21 04:01:43.625 021 12679.00 1.43 54582.62 88888.00 2016-01-21 04:01:43.750 021 12678.98 1.40 54582.65 88888.00 2016-01-21 04:01:43.875 021 12679.00 1.38 54582.65 88888.00 2016-01-21 04:01:44.000 021 12679.00 1.38 54582.68 88888.00 2016-01-21 04:01:44.125 021 12679.00 1.40 54582.70 88888.00 2016-01-21 04:01:44.250 021 12679.02 1.43 54582.70 88888.00 2016-01-21 04:01:44.375 021 12679.05 1.43 54582.68 88888.00 2016-01-21 04:01:44.500 021 12679.02 1.40 54582.68 88888.00 2016-01-21 04:01:44.625 021 12679.02 1.38 54582.65 88888.00 2016-01-21 04:01:44.750 021 12679.02 1.40 54582.65 88888.00 2016-01-21 04:01:44.875 021 12679.02 1.40 54582.68 88888.00 2016-01-21 04:01:45.000 021 12679.08 1.40 54582.70 88888.00 2016-01-21 04:01:45.125 021 12679.10 1.38 54582.68 88888.00 2016-01-21 04:01:45.250 021 12679.02 1.35 54582.70 88888.00 2016-01-21 04:01:45.375 021 12679.08 1.38 54582.70 88888.00 2016-01-21 04:01:45.500 021 12679.08 1.32 54582.68 88888.00 2016-01-21 04:01:45.625 021 12679.02 1.32 54582.68 88888.00 2016-01-21 04:01:45.750 021 12679.08 1.32 54582.68 88888.00 2016-01-21 04:01:45.875 021 12679.15 1.35 54582.70 88888.00 2016-01-21 04:01:46.000 021 12679.17 1.30 54582.70 88888.00 2016-01-21 04:01:46.125 021 12679.15 1.32 54582.70 88888.00 2016-01-21 04:01:46.250 021 12679.00 1.35 54582.70 88888.00 2016-01-21 04:01:46.375 021 12679.02 1.32 54582.70 88888.00 2016-01-21 04:01:46.500 021 12679.10 1.35 54582.72 88888.00 2016-01-21 04:01:46.625 021 12679.15 1.32 54582.70 88888.00 2016-01-21 04:01:46.750 021 12679.15 1.32 54582.70 88888.00 2016-01-21 04:01:46.875 021 12679.15 1.35 54582.70 88888.00 2016-01-21 04:01:47.000 021 12679.17 1.32 54582.68 88888.00 2016-01-21 04:01:47.125 021 12679.23 1.32 54582.68 88888.00 2016-01-21 04:01:47.250 021 12679.12 1.27 54582.68 88888.00 2016-01-21 04:01:47.375 021 12679.12 1.27 54582.68 88888.00 2016-01-21 04:01:47.500 021 12679.15 1.30 54582.70 88888.00 2016-01-21 04:01:47.625 021 12679.15 1.30 54582.70 88888.00 2016-01-21 04:01:47.750 021 12679.20 1.30 54582.70 88888.00 2016-01-21 04:01:47.875 021 12679.23 1.30 54582.70 88888.00 2016-01-21 04:01:48.000 021 12679.20 1.25 54582.65 88888.00 2016-01-21 04:01:48.125 021 12679.17 1.25 54582.68 88888.00 2016-01-21 04:01:48.250 021 12679.20 1.23 54582.72 88888.00 2016-01-21 04:01:48.375 021 12679.27 1.27 54582.75 88888.00 2016-01-21 04:01:48.500 021 12679.30 1.27 54582.72 88888.00 2016-01-21 04:01:48.625 021 12679.27 1.25 54582.72 88888.00 2016-01-21 04:01:48.750 021 12679.23 1.25 54582.72 88888.00 2016-01-21 04:01:48.875 021 12679.27 1.27 54582.70 88888.00 2016-01-21 04:01:49.000 021 12679.30 1.25 54582.70 88888.00 2016-01-21 04:01:49.125 021 12679.30 1.23 54582.68 88888.00 2016-01-21 04:01:49.250 021 12679.30 1.25 54582.72 88888.00 2016-01-21 04:01:49.375 021 12679.33 1.30 54582.75 88888.00 2016-01-21 04:01:49.500 021 12679.35 1.25 54582.75 88888.00 2016-01-21 04:01:49.625 021 12679.40 1.25 54582.70 88888.00 2016-01-21 04:01:49.750 021 12679.38 1.25 54582.70 88888.00 2016-01-21 04:01:49.875 021 12679.33 1.23 54582.70 88888.00 2016-01-21 04:01:50.000 021 12679.30 1.25 54582.70 88888.00 2016-01-21 04:01:50.125 021 12679.27 1.20 54582.70 88888.00 2016-01-21 04:01:50.250 021 12679.30 1.15 54582.72 88888.00 2016-01-21 04:01:50.375 021 12679.35 1.18 54582.72 88888.00 2016-01-21 04:01:50.500 021 12679.33 1.20 54582.75 88888.00 2016-01-21 04:01:50.625 021 12679.35 1.23 54582.75 88888.00 2016-01-21 04:01:50.750 021 12679.42 1.20 54582.72 88888.00 2016-01-21 04:01:50.875 021 12679.40 1.23 54582.70 88888.00 2016-01-21 04:01:51.000 021 12679.38 1.20 54582.70 88888.00 2016-01-21 04:01:51.125 021 12679.38 1.18 54582.70 88888.00 2016-01-21 04:01:51.250 021 12679.38 1.18 54582.72 88888.00 2016-01-21 04:01:51.375 021 12679.42 1.18 54582.75 88888.00 2016-01-21 04:01:51.500 021 12679.38 1.15 54582.75 88888.00 2016-01-21 04:01:51.625 021 12679.35 1.15 54582.72 88888.00 2016-01-21 04:01:51.750 021 12679.45 1.20 54582.75 88888.00 2016-01-21 04:01:51.875 021 12679.52 1.20 54582.75 88888.00 2016-01-21 04:01:52.000 021 12679.55 1.12 54582.75 88888.00 2016-01-21 04:01:52.125 021 12679.55 1.12 54582.72 88888.00 2016-01-21 04:01:52.250 021 12679.52 1.15 54582.75 88888.00 2016-01-21 04:01:52.375 021 12679.55 1.15 54582.78 88888.00 2016-01-21 04:01:52.500 021 12679.65 1.15 54582.78 88888.00 2016-01-21 04:01:52.625 021 12679.67 1.12 54582.75 88888.00 2016-01-21 04:01:52.750 021 12679.60 1.12 54582.72 88888.00 2016-01-21 04:01:52.875 021 12679.55 1.12 54582.72 88888.00 2016-01-21 04:01:53.000 021 12679.58 1.10 54582.72 88888.00 2016-01-21 04:01:53.125 021 12679.60 1.07 54582.72 88888.00 2016-01-21 04:01:53.250 021 12679.60 1.07 54582.75 88888.00 2016-01-21 04:01:53.375 021 12679.67 1.12 54582.78 88888.00 2016-01-21 04:01:53.500 021 12679.70 1.12 54582.75 88888.00 2016-01-21 04:01:53.625 021 12679.67 1.12 54582.72 88888.00 2016-01-21 04:01:53.750 021 12679.70 1.07 54582.70 88888.00 2016-01-21 04:01:53.875 021 12679.75 1.07 54582.72 88888.00 2016-01-21 04:01:54.000 021 12679.77 1.12 54582.72 88888.00 2016-01-21 04:01:54.125 021 12679.80 1.07 54582.72 88888.00 2016-01-21 04:01:54.250 021 12679.80 1.07 54582.75 88888.00 2016-01-21 04:01:54.375 021 12679.80 1.05 54582.72 88888.00 2016-01-21 04:01:54.500 021 12679.75 1.05 54582.72 88888.00 2016-01-21 04:01:54.625 021 12679.75 1.02 54582.75 88888.00 2016-01-21 04:01:54.750 021 12679.77 1.02 54582.78 88888.00 2016-01-21 04:01:54.875 021 12679.83 1.00 54582.78 88888.00 2016-01-21 04:01:55.000 021 12679.88 1.00 54582.78 88888.00 2016-01-21 04:01:55.125 021 12679.80 0.97 54582.78 88888.00 2016-01-21 04:01:55.250 021 12679.77 1.00 54582.78 88888.00 2016-01-21 04:01:55.375 021 12679.83 0.97 54582.78 88888.00 2016-01-21 04:01:55.500 021 12679.85 0.97 54582.80 88888.00 2016-01-21 04:01:55.625 021 12679.80 1.00 54582.80 88888.00 2016-01-21 04:01:55.750 021 12679.80 1.00 54582.80 88888.00 2016-01-21 04:01:55.875 021 12679.83 1.00 54582.78 88888.00 2016-01-21 04:01:56.000 021 12679.85 1.00 54582.78 88888.00 2016-01-21 04:01:56.125 021 12679.80 1.00 54582.75 88888.00 2016-01-21 04:01:56.250 021 12679.80 0.95 54582.75 88888.00 2016-01-21 04:01:56.375 021 12679.80 0.95 54582.72 88888.00 2016-01-21 04:01:56.500 021 12679.75 0.95 54582.75 88888.00 2016-01-21 04:01:56.625 021 12679.85 0.97 54582.78 88888.00 2016-01-21 04:01:56.750 021 12679.92 0.95 54582.75 88888.00 2016-01-21 04:01:56.875 021 12679.98 0.93 54582.75 88888.00 2016-01-21 04:01:57.000 021 12679.98 0.90 54582.75 88888.00 2016-01-21 04:01:57.125 021 12679.95 0.93 54582.78 88888.00 2016-01-21 04:01:57.250 021 12679.88 0.93 54582.80 88888.00 2016-01-21 04:01:57.375 021 12679.88 0.93 54582.80 88888.00 2016-01-21 04:01:57.500 021 12679.90 0.90 54582.78 88888.00 2016-01-21 04:01:57.625 021 12679.98 0.93 54582.78 88888.00 2016-01-21 04:01:57.750 021 12680.02 0.95 54582.80 88888.00 2016-01-21 04:01:57.875 021 12680.02 0.97 54582.80 88888.00 2016-01-21 04:01:58.000 021 12680.00 0.97 54582.80 88888.00 2016-01-21 04:01:58.125 021 12680.00 1.00 54582.82 88888.00 2016-01-21 04:01:58.250 021 12680.00 1.02 54582.80 88888.00 2016-01-21 04:01:58.375 021 12680.02 1.02 54582.80 88888.00 2016-01-21 04:01:58.500 021 12680.08 0.97 54582.80 88888.00 2016-01-21 04:01:58.625 021 12680.12 0.97 54582.82 88888.00 2016-01-21 04:01:58.750 021 12680.12 0.93 54582.80 88888.00 2016-01-21 04:01:58.875 021 12680.02 0.90 54582.82 88888.00 2016-01-21 04:01:59.000 021 12680.05 0.93 54582.82 88888.00 2016-01-21 04:01:59.125 021 12680.08 0.90 54582.80 88888.00 2016-01-21 04:01:59.250 021 12680.08 0.90 54582.82 88888.00 2016-01-21 04:01:59.375 021 12680.15 0.93 54582.80 88888.00 2016-01-21 04:01:59.500 021 12680.20 0.95 54582.80 88888.00 2016-01-21 04:01:59.625 021 12680.25 0.95 54582.80 88888.00 2016-01-21 04:01:59.750 021 12680.27 0.95 54582.80 88888.00 2016-01-21 04:01:59.875 021 12680.27 0.93 54582.82 88888.00 2016-01-21 04:02:00.000 021 12680.25 0.88 54582.82 88888.00 2016-01-21 04:02:00.125 021 12680.30 0.90 54582.82 88888.00 2016-01-21 04:02:00.250 021 12680.27 0.85 54582.82 88888.00 2016-01-21 04:02:00.375 021 12680.27 0.88 54582.82 88888.00 2016-01-21 04:02:00.500 021 12680.23 0.88 54582.82 88888.00 2016-01-21 04:02:00.625 021 12680.23 0.88 54582.85 88888.00 2016-01-21 04:02:00.750 021 12680.27 0.88 54582.85 88888.00 2016-01-21 04:02:00.875 021 12680.30 0.90 54582.90 88888.00 2016-01-21 04:02:01.000 021 12680.27 0.85 54582.85 88888.00 2016-01-21 04:02:01.125 021 12680.25 0.88 54582.88 88888.00 2016-01-21 04:02:01.250 021 12680.25 0.88 54582.88 88888.00 2016-01-21 04:02:01.375 021 12680.35 0.90 54582.90 88888.00 2016-01-21 04:02:01.500 021 12680.33 0.90 54582.88 88888.00 2016-01-21 04:02:01.625 021 12680.33 0.90 54582.88 88888.00 2016-01-21 04:02:01.750 021 12680.38 0.88 54582.85 88888.00 2016-01-21 04:02:01.875 021 12680.35 0.90 54582.88 88888.00 2016-01-21 04:02:02.000 021 12680.33 0.88 54582.88 88888.00 2016-01-21 04:02:02.125 021 12680.40 0.85 54582.88 88888.00 2016-01-21 04:02:02.250 021 12680.45 0.85 54582.88 88888.00 2016-01-21 04:02:02.375 021 12680.40 0.85 54582.88 88888.00 2016-01-21 04:02:02.500 021 12680.35 0.85 54582.88 88888.00 2016-01-21 04:02:02.625 021 12680.38 0.85 54582.88 88888.00 2016-01-21 04:02:02.750 021 12680.38 0.82 54582.90 88888.00 2016-01-21 04:02:02.875 021 12680.45 0.80 54582.88 88888.00 2016-01-21 04:02:03.000 021 12680.52 0.82 54582.90 88888.00 2016-01-21 04:02:03.125 021 12680.52 0.82 54582.93 88888.00 2016-01-21 04:02:03.250 021 12680.50 0.80 54582.90 88888.00 2016-01-21 04:02:03.375 021 12680.52 0.82 54582.93 88888.00 2016-01-21 04:02:03.500 021 12680.45 0.82 54582.93 88888.00 2016-01-21 04:02:03.625 021 12680.45 0.85 54582.95 88888.00 2016-01-21 04:02:03.750 021 12680.50 0.82 54582.93 88888.00 2016-01-21 04:02:03.875 021 12680.50 0.78 54582.95 88888.00 2016-01-21 04:02:04.000 021 12680.50 0.78 54582.95 88888.00 2016-01-21 04:02:04.125 021 12680.50 0.80 54582.97 88888.00 2016-01-21 04:02:04.250 021 12680.50 0.78 54582.95 88888.00 2016-01-21 04:02:04.375 021 12680.50 0.78 54582.95 88888.00 2016-01-21 04:02:04.500 021 12680.50 0.75 54582.95 88888.00 2016-01-21 04:02:04.625 021 12680.48 0.78 54582.93 88888.00 2016-01-21 04:02:04.750 021 12680.45 0.75 54582.90 88888.00 2016-01-21 04:02:04.875 021 12680.42 0.78 54583.00 88888.00 2016-01-21 04:02:05.000 021 12680.40 0.75 54582.97 88888.00 2016-01-21 04:02:05.125 021 12680.42 0.75 54582.95 88888.00 2016-01-21 04:02:05.250 021 12680.40 0.78 54583.00 88888.00 2016-01-21 04:02:05.375 021 12680.40 0.75 54583.03 88888.00 2016-01-21 04:02:05.500 021 12680.40 0.75 54583.00 88888.00 2016-01-21 04:02:05.625 021 12680.40 0.75 54582.97 88888.00 2016-01-21 04:02:05.750 021 12680.42 0.75 54583.00 88888.00 2016-01-21 04:02:05.875 021 12680.42 0.75 54583.03 88888.00 2016-01-21 04:02:06.000 021 12680.40 0.72 54583.00 88888.00 2016-01-21 04:02:06.125 021 12680.42 0.75 54583.03 88888.00 2016-01-21 04:02:06.250 021 12680.45 0.72 54583.07 88888.00 2016-01-21 04:02:06.375 021 12680.48 0.72 54583.05 88888.00 2016-01-21 04:02:06.500 021 12680.48 0.72 54583.03 88888.00 2016-01-21 04:02:06.625 021 12680.48 0.72 54583.05 88888.00 2016-01-21 04:02:06.750 021 12680.48 0.70 54583.05 88888.00 2016-01-21 04:02:06.875 021 12680.50 0.70 54583.07 88888.00 2016-01-21 04:02:07.000 021 12680.50 0.68 54583.05 88888.00 2016-01-21 04:02:07.125 021 12680.42 0.68 54583.07 88888.00 2016-01-21 04:02:07.250 021 12680.38 0.62 54583.05 88888.00 2016-01-21 04:02:07.375 021 12680.45 0.68 54583.07 88888.00 2016-01-21 04:02:07.500 021 12680.50 0.70 54583.05 88888.00 2016-01-21 04:02:07.625 021 12680.52 0.70 54583.05 88888.00 2016-01-21 04:02:07.750 021 12680.48 0.68 54583.07 88888.00 2016-01-21 04:02:07.875 021 12680.40 0.68 54583.05 88888.00 2016-01-21 04:02:08.000 021 12680.40 0.65 54583.05 88888.00 2016-01-21 04:02:08.125 021 12680.42 0.65 54583.07 88888.00 2016-01-21 04:02:08.250 021 12680.40 0.65 54583.10 88888.00 2016-01-21 04:02:08.375 021 12680.42 0.65 54583.07 88888.00 2016-01-21 04:02:08.500 021 12680.48 0.62 54583.12 88888.00 2016-01-21 04:02:08.625 021 12680.48 0.68 54583.12 88888.00 2016-01-21 04:02:08.750 021 12680.50 0.70 54583.12 88888.00 2016-01-21 04:02:08.875 021 12680.45 0.68 54583.10 88888.00 2016-01-21 04:02:09.000 021 12680.48 0.68 54583.12 88888.00 2016-01-21 04:02:09.125 021 12680.58 0.68 54583.15 88888.00 2016-01-21 04:02:09.250 021 12680.55 0.60 54583.12 88888.00 2016-01-21 04:02:09.375 021 12680.50 0.60 54583.12 88888.00 2016-01-21 04:02:09.500 021 12680.45 0.65 54583.12 88888.00 2016-01-21 04:02:09.625 021 12680.45 0.62 54583.15 88888.00 2016-01-21 04:02:09.750 021 12680.42 0.62 54583.12 88888.00 2016-01-21 04:02:09.875 021 12680.45 0.65 54583.12 88888.00 2016-01-21 04:02:10.000 021 12680.48 0.68 54583.15 88888.00 2016-01-21 04:02:10.125 021 12680.42 0.65 54583.18 88888.00 2016-01-21 04:02:10.250 021 12680.38 0.60 54583.18 88888.00 2016-01-21 04:02:10.375 021 12680.42 0.62 54583.15 88888.00 2016-01-21 04:02:10.500 021 12680.42 0.65 54583.20 88888.00 2016-01-21 04:02:10.625 021 12680.35 0.68 54583.20 88888.00 2016-01-21 04:02:10.750 021 12680.35 0.68 54583.22 88888.00 2016-01-21 04:02:10.875 021 12680.38 0.62 54583.22 88888.00 2016-01-21 04:02:11.000 021 12680.48 0.62 54583.20 88888.00 2016-01-21 04:02:11.125 021 12680.42 0.60 54583.22 88888.00 2016-01-21 04:02:11.250 021 12680.33 0.62 54583.25 88888.00 2016-01-21 04:02:11.375 021 12680.38 0.62 54583.25 88888.00 2016-01-21 04:02:11.500 021 12680.40 0.62 54583.25 88888.00 2016-01-21 04:02:11.625 021 12680.38 0.65 54583.28 88888.00 2016-01-21 04:02:11.750 021 12680.40 0.68 54583.28 88888.00 2016-01-21 04:02:11.875 021 12680.40 0.65 54583.25 88888.00 2016-01-21 04:02:12.000 021 12680.42 0.65 54583.25 88888.00 2016-01-21 04:02:12.125 021 12680.40 0.65 54583.28 88888.00 2016-01-21 04:02:12.250 021 12680.27 0.68 54583.30 88888.00 2016-01-21 04:02:12.375 021 12680.30 0.70 54583.30 88888.00 2016-01-21 04:02:12.500 021 12680.38 0.65 54583.25 88888.00 2016-01-21 04:02:12.625 021 12680.38 0.57 54583.25 88888.00 2016-01-21 04:02:12.750 021 12680.40 0.57 54583.25 88888.00 2016-01-21 04:02:12.875 021 12680.50 0.65 54583.28 88888.00 2016-01-21 04:02:13.000 021 12680.50 0.68 54583.28 88888.00 2016-01-21 04:02:13.125 021 12680.45 0.65 54583.28 88888.00 2016-01-21 04:02:13.250 021 12680.38 0.65 54583.30 88888.00 2016-01-21 04:02:13.375 021 12680.40 0.68 54583.35 88888.00 2016-01-21 04:02:13.500 021 12680.38 0.70 54583.32 88888.00 2016-01-21 04:02:13.625 021 12680.35 0.68 54583.30 88888.00 2016-01-21 04:02:13.750 021 12680.35 0.68 54583.30 88888.00 2016-01-21 04:02:13.875 021 12680.42 0.65 54583.32 88888.00 2016-01-21 04:02:14.000 021 12680.45 0.68 54583.30 88888.00 2016-01-21 04:02:14.125 021 12680.45 0.65 54583.32 88888.00 2016-01-21 04:02:14.250 021 12680.45 0.65 54583.35 88888.00 2016-01-21 04:02:14.375 021 12680.45 0.68 54583.32 88888.00 2016-01-21 04:02:14.500 021 12680.45 0.68 54583.32 88888.00 2016-01-21 04:02:14.625 021 12680.45 0.72 54583.32 88888.00 2016-01-21 04:02:14.750 021 12680.38 0.72 54583.32 88888.00 2016-01-21 04:02:14.875 021 12680.35 0.72 54583.35 88888.00 2016-01-21 04:02:15.000 021 12680.33 0.72 54583.32 88888.00 2016-01-21 04:02:15.125 021 12680.27 0.72 54583.32 88888.00 2016-01-21 04:02:15.250 021 12680.30 0.75 54583.38 88888.00 2016-01-21 04:02:15.375 021 12680.38 0.78 54583.40 88888.00 2016-01-21 04:02:15.500 021 12680.35 0.78 54583.40 88888.00 2016-01-21 04:02:15.625 021 12680.30 0.75 54583.38 88888.00 2016-01-21 04:02:15.750 021 12680.33 0.75 54583.38 88888.00 2016-01-21 04:02:15.875 021 12680.35 0.75 54583.40 88888.00 2016-01-21 04:02:16.000 021 12680.38 0.75 54583.35 88888.00 2016-01-21 04:02:16.125 021 12680.33 0.75 54583.38 88888.00 2016-01-21 04:02:16.250 021 12680.27 0.75 54583.40 88888.00 2016-01-21 04:02:16.375 021 12680.27 0.75 54583.40 88888.00 2016-01-21 04:02:16.500 021 12680.23 0.75 54583.40 88888.00 2016-01-21 04:02:16.625 021 12680.33 0.78 54583.40 88888.00 2016-01-21 04:02:16.750 021 12680.35 0.80 54583.43 88888.00 2016-01-21 04:02:16.875 021 12680.33 0.78 54583.43 88888.00 2016-01-21 04:02:17.000 021 12680.35 0.75 54583.43 88888.00 2016-01-21 04:02:17.125 021 12680.33 0.78 54583.45 88888.00 2016-01-21 04:02:17.250 021 12680.27 0.75 54583.43 88888.00 2016-01-21 04:02:17.375 021 12680.33 0.75 54583.43 88888.00 2016-01-21 04:02:17.500 021 12680.30 0.75 54583.45 88888.00 2016-01-21 04:02:17.625 021 12680.33 0.78 54583.45 88888.00 2016-01-21 04:02:17.750 021 12680.33 0.78 54583.47 88888.00 2016-01-21 04:02:17.875 021 12680.30 0.78 54583.50 88888.00 2016-01-21 04:02:18.000 021 12680.33 0.78 54583.47 88888.00 2016-01-21 04:02:18.125 021 12680.38 0.78 54583.50 88888.00 2016-01-21 04:02:18.250 021 12680.30 0.80 54583.50 88888.00 2016-01-21 04:02:18.375 021 12680.30 0.80 54583.50 88888.00 2016-01-21 04:02:18.500 021 12680.27 0.80 54583.53 88888.00 2016-01-21 04:02:18.625 021 12680.38 0.80 54583.50 88888.00 2016-01-21 04:02:18.750 021 12680.40 0.80 54583.50 88888.00 2016-01-21 04:02:18.875 021 12680.40 0.80 54583.53 88888.00 2016-01-21 04:02:19.000 021 12680.42 0.82 54583.50 88888.00 2016-01-21 04:02:19.125 021 12680.42 0.80 54583.50 88888.00 2016-01-21 04:02:19.250 021 12680.35 0.75 54583.53 88888.00 2016-01-21 04:02:19.375 021 12680.35 0.75 54583.50 88888.00 2016-01-21 04:02:19.500 021 12680.38 0.75 54583.53 88888.00 2016-01-21 04:02:19.625 021 12680.45 0.78 54583.57 88888.00 2016-01-21 04:02:19.750 021 12680.55 0.80 54583.57 88888.00 2016-01-21 04:02:19.875 021 12680.50 0.80 54583.57 88888.00 2016-01-21 04:02:20.000 021 12680.40 0.78 54583.57 88888.00 2016-01-21 04:02:20.125 021 12680.38 0.78 54583.55 88888.00 2016-01-21 04:02:20.250 021 12680.38 0.78 54583.60 88888.00 2016-01-21 04:02:20.375 021 12680.42 0.80 54583.60 88888.00 2016-01-21 04:02:20.500 021 12680.38 0.80 54583.62 88888.00 2016-01-21 04:02:20.625 021 12680.38 0.80 54583.65 88888.00 2016-01-21 04:02:20.750 021 12680.45 0.80 54583.62 88888.00 2016-01-21 04:02:20.875 021 12680.48 0.80 54583.62 88888.00 2016-01-21 04:02:21.000 021 12680.48 0.80 54583.60 88888.00 2016-01-21 04:02:21.125 021 12680.45 0.80 54583.60 88888.00 2016-01-21 04:02:21.250 021 12680.38 0.78 54583.62 88888.00 2016-01-21 04:02:21.375 021 12680.35 0.80 54583.60 88888.00 2016-01-21 04:02:21.500 021 12680.40 0.82 54583.68 88888.00 2016-01-21 04:02:21.625 021 12680.42 0.82 54583.68 88888.00 2016-01-21 04:02:21.750 021 12680.40 0.80 54583.65 88888.00 2016-01-21 04:02:21.875 021 12680.42 0.80 54583.65 88888.00 2016-01-21 04:02:22.000 021 12680.45 0.78 54583.62 88888.00 2016-01-21 04:02:22.125 021 12680.42 0.78 54583.65 88888.00 2016-01-21 04:02:22.250 021 12680.45 0.78 54583.65 88888.00 2016-01-21 04:02:22.375 021 12680.45 0.80 54583.62 88888.00 2016-01-21 04:02:22.500 021 12680.42 0.82 54583.65 88888.00 2016-01-21 04:02:22.625 021 12680.45 0.82 54583.65 88888.00 2016-01-21 04:02:22.750 021 12680.42 0.78 54583.65 88888.00 2016-01-21 04:02:22.875 021 12680.42 0.80 54583.68 88888.00 2016-01-21 04:02:23.000 021 12680.45 0.78 54583.65 88888.00 2016-01-21 04:02:23.125 021 12680.45 0.75 54583.68 88888.00 2016-01-21 04:02:23.250 021 12680.42 0.75 54583.68 88888.00 2016-01-21 04:02:23.375 021 12680.40 0.80 54583.68 88888.00 2016-01-21 04:02:23.500 021 12680.42 0.80 54583.68 88888.00 2016-01-21 04:02:23.625 021 12680.45 0.85 54583.70 88888.00 2016-01-21 04:02:23.750 021 12680.48 0.80 54583.68 88888.00 2016-01-21 04:02:23.875 021 12680.48 0.80 54583.70 88888.00 2016-01-21 04:02:24.000 021 12680.45 0.85 54583.70 88888.00 2016-01-21 04:02:24.125 021 12680.48 0.85 54583.72 88888.00 2016-01-21 04:02:24.250 021 12680.50 0.85 54583.72 88888.00 2016-01-21 04:02:24.375 021 12680.55 0.82 54583.70 88888.00 2016-01-21 04:02:24.500 021 12680.50 0.80 54583.70 88888.00 2016-01-21 04:02:24.625 021 12680.45 0.80 54583.72 88888.00 2016-01-21 04:02:24.750 021 12680.48 0.80 54583.70 88888.00 2016-01-21 04:02:24.875 021 12680.48 0.80 54583.72 88888.00 2016-01-21 04:02:25.000 021 12680.52 0.82 54583.70 88888.00 2016-01-21 04:02:25.125 021 12680.55 0.82 54583.72 88888.00 2016-01-21 04:02:25.250 021 12680.58 0.78 54583.70 88888.00 2016-01-21 04:02:25.375 021 12680.60 0.82 54583.70 88888.00 2016-01-21 04:02:25.500 021 12680.60 0.80 54583.72 88888.00 2016-01-21 04:02:25.625 021 12680.60 0.80 54583.72 88888.00 2016-01-21 04:02:25.750 021 12680.58 0.80 54583.72 88888.00 2016-01-21 04:02:25.875 021 12680.55 0.85 54583.75 88888.00 2016-01-21 04:02:26.000 021 12680.55 0.85 54583.75 88888.00 2016-01-21 04:02:26.125 021 12680.52 0.85 54583.70 88888.00 2016-01-21 04:02:26.250 021 12680.50 0.85 54583.75 88888.00 2016-01-21 04:02:26.375 021 12680.58 0.85 54583.72 88888.00 2016-01-21 04:02:26.500 021 12680.52 0.85 54583.78 88888.00 2016-01-21 04:02:26.625 021 12680.52 0.82 54583.78 88888.00 2016-01-21 04:02:26.750 021 12680.58 0.85 54583.75 88888.00 2016-01-21 04:02:26.875 021 12680.62 0.88 54583.75 88888.00 2016-01-21 04:02:27.000 021 12680.62 0.82 54583.75 88888.00 2016-01-21 04:02:27.125 021 12680.65 0.82 54583.78 88888.00 2016-01-21 04:02:27.250 021 12680.62 0.85 54583.82 88888.00 2016-01-21 04:02:27.375 021 12680.70 0.85 54583.80 88888.00 2016-01-21 04:02:27.500 021 12680.65 0.85 54583.80 88888.00 2016-01-21 04:02:27.625 021 12680.55 0.85 54583.80 88888.00 2016-01-21 04:02:27.750 021 12680.55 0.82 54583.80 88888.00 2016-01-21 04:02:27.875 021 12680.60 0.78 54583.80 88888.00 2016-01-21 04:02:28.000 021 12680.67 0.80 54583.80 88888.00 2016-01-21 04:02:28.125 021 12680.73 0.82 54583.80 88888.00 2016-01-21 04:02:28.250 021 12680.67 0.85 54583.80 88888.00 2016-01-21 04:02:28.375 021 12680.65 0.85 54583.80 88888.00 2016-01-21 04:02:28.500 021 12680.70 0.85 54583.85 88888.00 2016-01-21 04:02:28.625 021 12680.75 0.85 54583.85 88888.00 2016-01-21 04:02:28.750 021 12680.73 0.82 54583.85 88888.00 2016-01-21 04:02:28.875 021 12680.73 0.80 54583.82 88888.00 2016-01-21 04:02:29.000 021 12680.77 0.78 54583.80 88888.00 2016-01-21 04:02:29.125 021 12680.77 0.80 54583.85 88888.00 2016-01-21 04:02:29.250 021 12680.77 0.78 54583.88 88888.00 2016-01-21 04:02:29.375 021 12680.80 0.78 54583.88 88888.00 2016-01-21 04:02:29.500 021 12680.77 0.75 54583.85 88888.00 2016-01-21 04:02:29.625 021 12680.77 0.72 54583.85 88888.00 2016-01-21 04:02:29.750 021 12680.77 0.72 54583.82 88888.00 2016-01-21 04:02:29.875 021 12680.75 0.72 54583.85 88888.00 2016-01-21 04:02:30.000 021 12680.75 0.82 54583.82 88888.00 2016-01-21 04:02:30.125 021 12680.77 0.82 54583.88 88888.00 2016-01-21 04:02:30.250 021 12680.80 0.75 54583.93 88888.00 2016-01-21 04:02:30.375 021 12680.83 0.72 54583.93 88888.00 2016-01-21 04:02:30.500 021 12680.85 0.70 54583.90 88888.00 2016-01-21 04:02:30.625 021 12680.80 0.65 54583.90 88888.00 2016-01-21 04:02:30.750 021 12680.85 0.68 54583.93 88888.00 2016-01-21 04:02:30.875 021 12680.85 0.68 54583.93 88888.00 2016-01-21 04:02:31.000 021 12680.90 0.62 54583.90 88888.00 2016-01-21 04:02:31.125 021 12680.85 0.60 54583.93 88888.00 2016-01-21 04:02:31.250 021 12680.83 0.60 54583.93 88888.00 2016-01-21 04:02:31.375 021 12680.85 0.62 54583.93 88888.00 2016-01-21 04:02:31.500 021 12680.83 0.65 54583.95 88888.00 2016-01-21 04:02:31.625 021 12680.85 0.60 54583.95 88888.00 2016-01-21 04:02:31.750 021 12680.85 0.62 54583.95 88888.00 2016-01-21 04:02:31.875 021 12680.85 0.57 54583.95 88888.00 2016-01-21 04:02:32.000 021 12680.85 0.55 54583.93 88888.00 2016-01-21 04:02:32.125 021 12680.85 0.57 54583.95 88888.00 2016-01-21 04:02:32.250 021 12680.83 0.57 54583.95 88888.00 2016-01-21 04:02:32.375 021 12680.85 0.57 54583.95 88888.00 2016-01-21 04:02:32.500 021 12680.90 0.55 54583.95 88888.00 2016-01-21 04:02:32.625 021 12680.90 0.53 54583.95 88888.00 2016-01-21 04:02:32.750 021 12680.90 0.53 54583.95 88888.00 2016-01-21 04:02:32.875 021 12680.95 0.55 54583.97 88888.00 2016-01-21 04:02:33.000 021 12680.92 0.53 54584.00 88888.00 2016-01-21 04:02:33.125 021 12680.90 0.47 54584.03 88888.00 2016-01-21 04:02:33.250 021 12680.85 0.47 54584.00 88888.00 2016-01-21 04:02:33.375 021 12680.85 0.50 54584.00 88888.00 2016-01-21 04:02:33.500 021 12680.85 0.47 54584.00 88888.00 2016-01-21 04:02:33.625 021 12680.85 0.45 54584.00 88888.00 2016-01-21 04:02:33.750 021 12680.85 0.45 54584.00 88888.00 2016-01-21 04:02:33.875 021 12680.80 0.45 54584.00 88888.00 2016-01-21 04:02:34.000 021 12680.80 0.47 54584.03 88888.00 2016-01-21 04:02:34.125 021 12680.83 0.45 54584.03 88888.00 2016-01-21 04:02:34.250 021 12680.83 0.40 54584.03 88888.00 2016-01-21 04:02:34.375 021 12680.85 0.38 54584.00 88888.00 2016-01-21 04:02:34.500 021 12680.80 0.38 54584.00 88888.00 2016-01-21 04:02:34.625 021 12680.85 0.38 54583.97 88888.00 2016-01-21 04:02:34.750 021 12680.83 0.38 54584.00 88888.00 2016-01-21 04:02:34.875 021 12680.80 0.33 54584.00 88888.00 2016-01-21 04:02:35.000 021 12680.80 0.30 54584.00 88888.00 2016-01-21 04:02:35.125 021 12680.85 0.30 54584.00 88888.00 2016-01-21 04:02:35.250 021 12680.85 0.33 54584.03 88888.00 2016-01-21 04:02:35.375 021 12680.88 0.33 54584.00 88888.00 2016-01-21 04:02:35.500 021 12680.92 0.35 54584.03 88888.00 2016-01-21 04:02:35.625 021 12680.92 0.35 54584.03 88888.00 2016-01-21 04:02:35.750 021 12680.90 0.35 54584.05 88888.00 2016-01-21 04:02:35.875 021 12680.88 0.35 54584.07 88888.00 2016-01-21 04:02:36.000 021 12680.90 0.33 54584.07 88888.00 2016-01-21 04:02:36.125 021 12680.90 0.30 54584.07 88888.00 2016-01-21 04:02:36.250 021 12680.85 0.28 54584.07 88888.00 2016-01-21 04:02:36.375 021 12680.88 0.28 54584.10 88888.00 2016-01-21 04:02:36.500 021 12680.88 0.25 54584.10 88888.00 2016-01-21 04:02:36.625 021 12680.88 0.25 54584.07 88888.00 2016-01-21 04:02:36.750 021 12680.85 0.23 54584.10 88888.00 2016-01-21 04:02:36.875 021 12680.90 0.23 54584.07 88888.00 2016-01-21 04:02:37.000 021 12680.90 0.25 54584.07 88888.00 2016-01-21 04:02:37.125 021 12680.88 0.23 54584.07 88888.00 2016-01-21 04:02:37.250 021 12680.80 0.23 54584.10 88888.00 2016-01-21 04:02:37.375 021 12680.85 0.20 54584.07 88888.00 2016-01-21 04:02:37.500 021 12680.90 0.20 54584.07 88888.00 2016-01-21 04:02:37.625 021 12680.85 0.20 54584.07 88888.00 2016-01-21 04:02:37.750 021 12680.88 0.17 54584.10 88888.00 2016-01-21 04:02:37.875 021 12680.95 0.17 54584.10 88888.00 2016-01-21 04:02:38.000 021 12681.00 0.15 54584.12 88888.00 2016-01-21 04:02:38.125 021 12680.98 0.12 54584.12 88888.00 2016-01-21 04:02:38.250 021 12680.92 0.15 54584.10 88888.00 2016-01-21 04:02:38.375 021 12680.92 0.15 54584.10 88888.00 2016-01-21 04:02:38.500 021 12680.95 0.15 54584.12 88888.00 2016-01-21 04:02:38.625 021 12681.00 0.12 54584.12 88888.00 2016-01-21 04:02:38.750 021 12681.02 0.15 54584.12 88888.00 2016-01-21 04:02:38.875 021 12681.02 0.15 54584.12 88888.00 2016-01-21 04:02:39.000 021 12681.00 0.15 54584.12 88888.00 2016-01-21 04:02:39.125 021 12680.98 0.15 54584.15 88888.00 2016-01-21 04:02:39.250 021 12681.00 0.10 54584.12 88888.00 2016-01-21 04:02:39.375 021 12681.02 0.12 54584.12 88888.00 2016-01-21 04:02:39.500 021 12680.98 0.10 54584.10 88888.00 2016-01-21 04:02:39.625 021 12680.98 0.07 54584.12 88888.00 2016-01-21 04:02:39.750 021 12680.98 0.07 54584.12 88888.00 2016-01-21 04:02:39.875 021 12681.00 0.10 54584.12 88888.00 2016-01-21 04:02:40.000 021 12681.02 0.05 54584.10 88888.00 2016-01-21 04:02:40.125 021 12681.05 0.03 54584.12 88888.00 2016-01-21 04:02:40.250 021 12681.08 0.03 54584.12 88888.00 2016-01-21 04:02:40.375 021 12681.12 0.05 54584.12 88888.00 2016-01-21 04:02:40.500 021 12681.12 0.05 54584.15 88888.00 2016-01-21 04:02:40.625 021 12681.05 0.05 54584.12 88888.00 2016-01-21 04:02:40.750 021 12681.05 0.05 54584.15 88888.00 2016-01-21 04:02:40.875 021 12681.10 0.05 54584.15 88888.00 2016-01-21 04:02:41.000 021 12681.15 0.05 54584.15 88888.00 2016-01-21 04:02:41.125 021 12681.10 0.03 54584.15 88888.00 2016-01-21 04:02:41.250 021 12681.08 -0.03 54584.15 88888.00 2016-01-21 04:02:41.375 021 12681.10 0.00 54584.18 88888.00 2016-01-21 04:02:41.500 021 12681.20 0.03 54584.18 88888.00 2016-01-21 04:02:41.625 021 12681.20 0.03 54584.18 88888.00 2016-01-21 04:02:41.750 021 12681.20 -0.03 54584.18 88888.00 2016-01-21 04:02:41.875 021 12681.15 -0.03 54584.18 88888.00 2016-01-21 04:02:42.000 021 12681.15 -0.05 54584.15 88888.00 2016-01-21 04:02:42.125 021 12681.17 -0.03 54584.15 88888.00 2016-01-21 04:02:42.250 021 12681.08 0.00 54584.18 88888.00 2016-01-21 04:02:42.375 021 12681.17 -0.03 54584.18 88888.00 2016-01-21 04:02:42.500 021 12681.23 -0.05 54584.18 88888.00 2016-01-21 04:02:42.625 021 12681.20 -0.05 54584.18 88888.00 2016-01-21 04:02:42.750 021 12681.17 -0.05 54584.18 88888.00 2016-01-21 04:02:42.875 021 12681.25 -0.05 54584.20 88888.00 2016-01-21 04:02:43.000 021 12681.30 -0.07 54584.22 88888.00 2016-01-21 04:02:43.125 021 12681.27 -0.07 54584.22 88888.00 2016-01-21 04:02:43.250 021 12681.20 -0.10 54584.25 88888.00 2016-01-21 04:02:43.375 021 12681.17 -0.07 54584.25 88888.00 2016-01-21 04:02:43.500 021 12681.15 -0.10 54584.22 88888.00 2016-01-21 04:02:43.625 021 12681.17 -0.10 54584.22 88888.00 2016-01-21 04:02:43.750 021 12681.12 -0.10 54584.22 88888.00 2016-01-21 04:02:43.875 021 12681.17 -0.10 54584.22 88888.00 2016-01-21 04:02:44.000 021 12681.20 -0.07 54584.22 88888.00 2016-01-21 04:02:44.125 021 12681.23 -0.07 54584.20 88888.00 2016-01-21 04:02:44.250 021 12681.15 -0.15 54584.20 88888.00 2016-01-21 04:02:44.375 021 12681.12 -0.12 54584.20 88888.00 2016-01-21 04:02:44.500 021 12681.15 -0.15 54584.22 88888.00 2016-01-21 04:02:44.625 021 12681.23 -0.15 54584.28 88888.00 2016-01-21 04:02:44.750 021 12681.20 -0.15 54584.28 88888.00 2016-01-21 04:02:44.875 021 12681.17 -0.20 54584.28 88888.00 2016-01-21 04:02:45.000 021 12681.25 -0.17 54584.25 88888.00 2016-01-21 04:02:45.125 021 12681.27 -0.17 54584.28 88888.00 2016-01-21 04:02:45.250 021 12681.25 -0.20 54584.30 88888.00 2016-01-21 04:02:45.375 021 12681.25 -0.20 54584.28 88888.00 2016-01-21 04:02:45.500 021 12681.23 -0.23 54584.28 88888.00 2016-01-21 04:02:45.625 021 12681.23 -0.20 54584.30 88888.00 2016-01-21 04:02:45.750 021 12681.20 -0.23 54584.28 88888.00 2016-01-21 04:02:45.875 021 12681.30 -0.25 54584.30 88888.00 2016-01-21 04:02:46.000 021 12681.30 -0.25 54584.28 88888.00 2016-01-21 04:02:46.125 021 12681.30 -0.23 54584.30 88888.00 2016-01-21 04:02:46.250 021 12681.33 -0.28 54584.28 88888.00 2016-01-21 04:02:46.375 021 12681.33 -0.28 54584.28 88888.00 2016-01-21 04:02:46.500 021 12681.33 -0.33 54584.25 88888.00 2016-01-21 04:02:46.625 021 12681.38 -0.33 54584.25 88888.00 2016-01-21 04:02:46.750 021 12681.38 -0.33 54584.25 88888.00 2016-01-21 04:02:46.875 021 12681.40 -0.35 54584.28 88888.00 2016-01-21 04:02:47.000 021 12681.38 -0.38 54584.25 88888.00 2016-01-21 04:02:47.125 021 12681.35 -0.33 54584.28 88888.00 2016-01-21 04:02:47.250 021 12681.27 -0.35 54584.30 88888.00 2016-01-21 04:02:47.375 021 12681.35 -0.40 54584.30 88888.00 2016-01-21 04:02:47.500 021 12681.40 -0.38 54584.30 88888.00 2016-01-21 04:02:47.625 021 12681.40 -0.40 54584.30 88888.00 2016-01-21 04:02:47.750 021 12681.42 -0.42 54584.30 88888.00 2016-01-21 04:02:47.875 021 12681.42 -0.42 54584.30 88888.00 2016-01-21 04:02:48.000 021 12681.45 -0.45 54584.28 88888.00 2016-01-21 04:02:48.125 021 12681.50 -0.50 54584.30 88888.00 2016-01-21 04:02:48.250 021 12681.52 -0.55 54584.30 88888.00 2016-01-21 04:02:48.375 021 12681.52 -0.53 54584.28 88888.00 2016-01-21 04:02:48.500 021 12681.58 -0.53 54584.28 88888.00 2016-01-21 04:02:48.625 021 12681.60 -0.50 54584.32 88888.00 2016-01-21 04:02:48.750 021 12681.50 -0.53 54584.32 88888.00 2016-01-21 04:02:48.875 021 12681.52 -0.55 54584.28 88888.00 2016-01-21 04:02:49.000 021 12681.58 -0.60 54584.28 88888.00 2016-01-21 04:02:49.125 021 12681.58 -0.60 54584.30 88888.00 2016-01-21 04:02:49.250 021 12681.58 -0.60 54584.30 88888.00 2016-01-21 04:02:49.375 021 12681.65 -0.62 54584.32 88888.00 2016-01-21 04:02:49.500 021 12681.70 -0.65 54584.30 88888.00 2016-01-21 04:02:49.625 021 12681.62 -0.68 54584.30 88888.00 2016-01-21 04:02:49.750 021 12681.62 -0.68 54584.30 88888.00 2016-01-21 04:02:49.875 021 12681.65 -0.72 54584.30 88888.00 2016-01-21 04:02:50.000 021 12681.65 -0.70 54584.30 88888.00 2016-01-21 04:02:50.125 021 12681.67 -0.72 54584.32 88888.00 2016-01-21 04:02:50.250 021 12681.67 -0.80 54584.30 88888.00 2016-01-21 04:02:50.375 021 12681.70 -0.80 54584.30 88888.00 2016-01-21 04:02:50.500 021 12681.70 -0.82 54584.30 88888.00 2016-01-21 04:02:50.625 021 12681.70 -0.82 54584.28 88888.00 2016-01-21 04:02:50.750 021 12681.75 -0.82 54584.28 88888.00 2016-01-21 04:02:50.875 021 12681.73 -0.85 54584.28 88888.00 2016-01-21 04:02:51.000 021 12681.77 -0.82 54584.28 88888.00 2016-01-21 04:02:51.125 021 12681.83 -0.80 54584.28 88888.00 2016-01-21 04:02:51.250 021 12681.85 -0.88 54584.28 88888.00 2016-01-21 04:02:51.375 021 12681.98 -0.88 54584.28 88888.00 2016-01-21 04:02:51.500 021 12681.95 -0.88 54584.30 88888.00 2016-01-21 04:02:51.625 021 12681.92 -0.90 54584.32 88888.00 2016-01-21 04:02:51.750 021 12681.98 -0.93 54584.30 88888.00 2016-01-21 04:02:51.875 021 12681.95 -0.90 54584.28 88888.00 2016-01-21 04:02:52.000 021 12681.95 -0.93 54584.25 88888.00 2016-01-21 04:02:52.125 021 12681.98 -0.97 54584.28 88888.00 2016-01-21 04:02:52.250 021 12681.98 -1.00 54584.30 88888.00 2016-01-21 04:02:52.375 021 12682.08 -0.95 54584.30 88888.00 2016-01-21 04:02:52.500 021 12682.10 -0.97 54584.28 88888.00 2016-01-21 04:02:52.625 021 12682.08 -1.05 54584.25 88888.00 2016-01-21 04:02:52.750 021 12682.08 -1.07 54584.25 88888.00 2016-01-21 04:02:52.875 021 12682.08 -1.05 54584.28 88888.00 2016-01-21 04:02:53.000 021 12682.10 -1.05 54584.25 88888.00 2016-01-21 04:02:53.125 021 12682.15 -1.05 54584.22 88888.00 2016-01-21 04:02:53.250 021 12682.15 -1.10 54584.25 88888.00 2016-01-21 04:02:53.375 021 12682.17 -1.10 54584.22 88888.00 2016-01-21 04:02:53.500 021 12682.17 -1.07 54584.22 88888.00 2016-01-21 04:02:53.625 021 12682.17 -1.10 54584.25 88888.00 2016-01-21 04:02:53.750 021 12682.17 -1.10 54584.25 88888.00 2016-01-21 04:02:53.875 021 12682.23 -1.12 54584.25 88888.00 2016-01-21 04:02:54.000 021 12682.20 -1.15 54584.25 88888.00 2016-01-21 04:02:54.125 021 12682.23 -1.10 54584.30 88888.00 2016-01-21 04:02:54.250 021 12682.20 -1.12 54584.32 88888.00 2016-01-21 04:02:54.375 021 12682.23 -1.12 54584.30 88888.00 2016-01-21 04:02:54.500 021 12682.23 -1.15 54584.28 88888.00 2016-01-21 04:02:54.625 021 12682.23 -1.18 54584.28 88888.00 2016-01-21 04:02:54.750 021 12682.20 -1.23 54584.25 88888.00 2016-01-21 04:02:54.875 021 12682.27 -1.20 54584.28 88888.00 2016-01-21 04:02:55.000 021 12682.27 -1.20 54584.28 88888.00 2016-01-21 04:02:55.125 021 12682.23 -1.23 54584.25 88888.00 2016-01-21 04:02:55.250 021 12682.25 -1.25 54584.28 88888.00 2016-01-21 04:02:55.375 021 12682.33 -1.18 54584.30 88888.00 2016-01-21 04:02:55.500 021 12682.42 -1.18 54584.28 88888.00 2016-01-21 04:02:55.625 021 12682.40 -1.18 54584.28 88888.00 2016-01-21 04:02:55.750 021 12682.33 -1.20 54584.25 88888.00 2016-01-21 04:02:55.875 021 12682.30 -1.23 54584.28 88888.00 2016-01-21 04:02:56.000 021 12682.35 -1.23 54584.25 88888.00 2016-01-21 04:02:56.125 021 12682.42 -1.20 54584.25 88888.00 2016-01-21 04:02:56.250 021 12682.42 -1.20 54584.25 88888.00 2016-01-21 04:02:56.375 021 12682.42 -1.15 54584.25 88888.00 2016-01-21 04:02:56.500 021 12682.38 -1.20 54584.25 88888.00 2016-01-21 04:02:56.625 021 12682.38 -1.25 54584.22 88888.00 2016-01-21 04:02:56.750 021 12682.40 -1.20 54584.22 88888.00 2016-01-21 04:02:56.875 021 12682.40 -1.23 54584.25 88888.00 2016-01-21 04:02:57.000 021 12682.45 -1.20 54584.22 88888.00 2016-01-21 04:02:57.125 021 12682.42 -1.18 54584.28 88888.00 2016-01-21 04:02:57.250 021 12682.38 -1.20 54584.30 88888.00 2016-01-21 04:02:57.375 021 12682.40 -1.15 54584.28 88888.00 2016-01-21 04:02:57.500 021 12682.42 -1.10 54584.30 88888.00 2016-01-21 04:02:57.625 021 12682.45 -1.12 54584.28 88888.00 2016-01-21 04:02:57.750 021 12682.48 -1.12 54584.25 88888.00 2016-01-21 04:02:57.875 021 12682.50 -1.10 54584.28 88888.00 2016-01-21 04:02:58.000 021 12682.48 -1.10 54584.25 88888.00 2016-01-21 04:02:58.125 021 12682.42 -1.12 54584.28 88888.00 2016-01-21 04:02:58.250 021 12682.38 -1.12 54584.25 88888.00 2016-01-21 04:02:58.375 021 12682.48 -1.10 54584.25 88888.00 2016-01-21 04:02:58.500 021 12682.55 -1.07 54584.22 88888.00 2016-01-21 04:02:58.625 021 12682.55 -1.07 54584.22 88888.00 2016-01-21 04:02:58.750 021 12682.60 -1.07 54584.25 88888.00 2016-01-21 04:02:58.875 021 12682.58 -1.05 54584.28 88888.00 2016-01-21 04:02:59.000 021 12682.55 -1.02 54584.30 88888.00 2016-01-21 04:02:59.125 021 12682.50 -1.00 54584.30 88888.00 2016-01-21 04:02:59.250 021 12682.48 -1.00 54584.30 88888.00 2016-01-21 04:02:59.375 021 12682.52 -0.97 54584.30 88888.00 2016-01-21 04:02:59.500 021 12682.55 -0.95 54584.30 88888.00 2016-01-21 04:02:59.625 021 12682.55 -0.97 54584.30 88888.00 2016-01-21 04:02:59.750 021 12682.58 -0.97 54584.30 88888.00 2016-01-21 04:02:59.875 021 12682.60 -0.95 54584.32 88888.00 2016-01-21 04:03:00.000 021 12682.60 -0.93 54584.30 88888.00 2016-01-21 04:03:00.125 021 12682.58 -0.90 54584.28 88888.00 2016-01-21 04:03:00.250 021 12682.52 -0.93 54584.30 88888.00 2016-01-21 04:03:00.375 021 12682.52 -0.90 54584.30 88888.00 2016-01-21 04:03:00.500 021 12682.55 -0.93 54584.28 88888.00 2016-01-21 04:03:00.625 021 12682.55 -0.90 54584.25 88888.00 2016-01-21 04:03:00.750 021 12682.52 -0.85 54584.28 88888.00 2016-01-21 04:03:00.875 021 12682.58 -0.90 54584.25 88888.00 2016-01-21 04:03:01.000 021 12682.60 -0.93 54584.22 88888.00 2016-01-21 04:03:01.125 021 12682.62 -0.88 54584.25 88888.00 2016-01-21 04:03:01.250 021 12682.60 -0.90 54584.25 88888.00 2016-01-21 04:03:01.375 021 12682.60 -0.88 54584.28 88888.00 2016-01-21 04:03:01.500 021 12682.60 -0.85 54584.28 88888.00 2016-01-21 04:03:01.625 021 12682.60 -0.88 54584.28 88888.00 2016-01-21 04:03:01.750 021 12682.55 -0.88 54584.28 88888.00 2016-01-21 04:03:01.875 021 12682.50 -0.88 54584.28 88888.00 2016-01-21 04:03:02.000 021 12682.52 -0.88 54584.25 88888.00 2016-01-21 04:03:02.125 021 12682.55 -0.88 54584.28 88888.00 2016-01-21 04:03:02.250 021 12682.55 -0.88 54584.30 88888.00 2016-01-21 04:03:02.375 021 12682.65 -0.88 54584.28 88888.00 2016-01-21 04:03:02.500 021 12682.70 -0.88 54584.25 88888.00 2016-01-21 04:03:02.625 021 12682.65 -0.90 54584.25 88888.00 2016-01-21 04:03:02.750 021 12682.62 -0.90 54584.22 88888.00 2016-01-21 04:03:02.875 021 12682.58 -0.90 54584.25 88888.00 2016-01-21 04:03:03.000 021 12682.62 -0.90 54584.25 88888.00 2016-01-21 04:03:03.125 021 12682.62 -0.90 54584.30 88888.00 2016-01-21 04:03:03.250 021 12682.60 -0.90 54584.30 88888.00 2016-01-21 04:03:03.375 021 12682.55 -0.90 54584.28 88888.00 2016-01-21 04:03:03.500 021 12682.58 -0.95 54584.28 88888.00 2016-01-21 04:03:03.625 021 12682.60 -0.93 54584.28 88888.00 2016-01-21 04:03:03.750 021 12682.65 -0.90 54584.28 88888.00 2016-01-21 04:03:03.875 021 12682.60 -0.90 54584.28 88888.00 2016-01-21 04:03:04.000 021 12682.60 -0.95 54584.28 88888.00 2016-01-21 04:03:04.125 021 12682.65 -1.00 54584.28 88888.00 2016-01-21 04:03:04.250 021 12682.67 -1.00 54584.25 88888.00 2016-01-21 04:03:04.375 021 12682.70 -1.00 54584.25 88888.00 2016-01-21 04:03:04.500 021 12682.70 -1.05 54584.20 88888.00 2016-01-21 04:03:04.625 021 12682.65 -1.05 54584.22 88888.00 2016-01-21 04:03:04.750 021 12682.62 -1.07 54584.25 88888.00 2016-01-21 04:03:04.875 021 12682.65 -1.07 54584.28 88888.00 2016-01-21 04:03:05.000 021 12682.60 -1.07 54584.30 88888.00 2016-01-21 04:03:05.125 021 12682.62 -1.07 54584.30 88888.00 2016-01-21 04:03:05.250 021 12682.62 -1.12 54584.28 88888.00 2016-01-21 04:03:05.375 021 12682.70 -1.15 54584.30 88888.00 2016-01-21 04:03:05.500 021 12682.75 -1.12 54584.30 88888.00 2016-01-21 04:03:05.625 021 12682.73 -1.10 54584.28 88888.00 2016-01-21 04:03:05.750 021 12682.70 -1.12 54584.28 88888.00 2016-01-21 04:03:05.875 021 12682.73 -1.15 54584.28 88888.00 2016-01-21 04:03:06.000 021 12682.77 -1.18 54584.25 88888.00 2016-01-21 04:03:06.125 021 12682.80 -1.15 54584.25 88888.00 2016-01-21 04:03:06.250 021 12682.77 -1.23 54584.25 88888.00 2016-01-21 04:03:06.375 021 12682.80 -1.20 54584.25 88888.00 2016-01-21 04:03:06.500 021 12682.77 -1.25 54584.22 88888.00 2016-01-21 04:03:06.625 021 12682.77 -1.25 54584.22 88888.00 2016-01-21 04:03:06.750 021 12682.83 -1.23 54584.25 88888.00 2016-01-21 04:03:06.875 021 12682.80 -1.25 54584.28 88888.00 2016-01-21 04:03:07.000 021 12682.80 -1.25 54584.30 88888.00 2016-01-21 04:03:07.125 021 12682.85 -1.25 54584.28 88888.00 2016-01-21 04:03:07.250 021 12682.95 -1.27 54584.25 88888.00 2016-01-21 04:03:07.375 021 12682.98 -1.27 54584.25 88888.00 2016-01-21 04:03:07.500 021 12682.95 -1.27 54584.28 88888.00 2016-01-21 04:03:07.625 021 12682.83 -1.32 54584.28 88888.00 2016-01-21 04:03:07.750 021 12682.77 -1.32 54584.30 88888.00 2016-01-21 04:03:07.875 021 12682.88 -1.32 54584.30 88888.00 2016-01-21 04:03:08.000 021 12682.85 -1.35 54584.30 88888.00 2016-01-21 04:03:08.125 021 12682.85 -1.32 54584.30 88888.00 2016-01-21 04:03:08.250 021 12682.85 -1.38 54584.32 88888.00 2016-01-21 04:03:08.375 021 12682.85 -1.35 54584.30 88888.00 2016-01-21 04:03:08.500 021 12682.85 -1.35 54584.30 88888.00 2016-01-21 04:03:08.625 021 12682.85 -1.38 54584.30 88888.00 2016-01-21 04:03:08.750 021 12682.90 -1.43 54584.32 88888.00 2016-01-21 04:03:08.875 021 12682.90 -1.43 54584.30 88888.00 2016-01-21 04:03:09.000 021 12682.98 -1.45 54584.30 88888.00 2016-01-21 04:03:09.125 021 12683.02 -1.45 54584.32 88888.00 2016-01-21 04:03:09.250 021 12682.92 -1.48 54584.30 88888.00 2016-01-21 04:03:09.375 021 12682.88 -1.45 54584.30 88888.00 2016-01-21 04:03:09.500 021 12682.88 -1.43 54584.32 88888.00 2016-01-21 04:03:09.625 021 12682.88 -1.45 54584.35 88888.00 2016-01-21 04:03:09.750 021 12682.88 -1.48 54584.35 88888.00 2016-01-21 04:03:09.875 021 12682.95 -1.50 54584.30 88888.00 2016-01-21 04:03:10.000 021 12683.00 -1.50 54584.32 88888.00 2016-01-21 04:03:10.125 021 12683.05 -1.52 54584.35 88888.00 2016-01-21 04:03:10.250 021 12683.08 -1.55 54584.32 88888.00 2016-01-21 04:03:10.375 021 12683.10 -1.50 54584.32 88888.00 2016-01-21 04:03:10.500 021 12683.10 -1.48 54584.32 88888.00 2016-01-21 04:03:10.625 021 12683.08 -1.55 54584.32 88888.00 2016-01-21 04:03:10.750 021 12682.98 -1.57 54584.32 88888.00 2016-01-21 04:03:10.875 021 12682.95 -1.55 54584.32 88888.00 2016-01-21 04:03:11.000 021 12682.95 -1.55 54584.32 88888.00 2016-01-21 04:03:11.125 021 12683.05 -1.55 54584.32 88888.00 2016-01-21 04:03:11.250 021 12683.12 -1.62 54584.32 88888.00 2016-01-21 04:03:11.375 021 12683.20 -1.60 54584.32 88888.00 2016-01-21 04:03:11.500 021 12683.20 -1.57 54584.30 88888.00 2016-01-21 04:03:11.625 021 12683.23 -1.62 54584.32 88888.00 2016-01-21 04:03:11.750 021 12683.15 -1.62 54584.35 88888.00 2016-01-21 04:03:11.875 021 12683.08 -1.65 54584.35 88888.00 2016-01-21 04:03:12.000 021 12683.08 -1.65 54584.35 88888.00 2016-01-21 04:03:12.125 021 12683.02 -1.65 54584.32 88888.00 2016-01-21 04:03:12.250 021 12683.05 -1.65 54584.35 88888.00 2016-01-21 04:03:12.375 021 12683.10 -1.62 54584.35 88888.00 2016-01-21 04:03:12.500 021 12683.08 -1.62 54584.35 88888.00 2016-01-21 04:03:12.625 021 12683.05 -1.62 54584.35 88888.00 2016-01-21 04:03:12.750 021 12683.10 -1.65 54584.32 88888.00 2016-01-21 04:03:12.875 021 12683.15 -1.62 54584.35 88888.00 2016-01-21 04:03:13.000 021 12683.20 -1.62 54584.38 88888.00 2016-01-21 04:03:13.125 021 12683.25 -1.65 54584.38 88888.00 2016-01-21 04:03:13.250 021 12683.25 -1.68 54584.38 88888.00 2016-01-21 04:03:13.375 021 12683.25 -1.68 54584.38 88888.00 2016-01-21 04:03:13.500 021 12683.17 -1.70 54584.35 88888.00 2016-01-21 04:03:13.625 021 12683.15 -1.70 54584.38 88888.00 2016-01-21 04:03:13.750 021 12683.15 -1.70 54584.35 88888.00 2016-01-21 04:03:13.875 021 12683.20 -1.68 54584.38 88888.00 2016-01-21 04:03:14.000 021 12683.25 -1.65 54584.40 88888.00 2016-01-21 04:03:14.125 021 12683.27 -1.65 54584.40 88888.00 2016-01-21 04:03:14.250 021 12683.27 -1.70 54584.38 88888.00 2016-01-21 04:03:14.375 021 12683.30 -1.73 54584.35 88888.00 2016-01-21 04:03:14.500 021 12683.33 -1.73 54584.32 88888.00 2016-01-21 04:03:14.625 021 12683.33 -1.70 54584.35 88888.00 2016-01-21 04:03:14.750 021 12683.38 -1.70 54584.38 88888.00 2016-01-21 04:03:14.875 021 12683.30 -1.70 54584.35 88888.00 2016-01-21 04:03:15.000 021 12683.23 -1.70 54584.38 88888.00 2016-01-21 04:03:15.125 021 12683.20 -1.70 54584.38 88888.00 2016-01-21 04:03:15.250 021 12683.20 -1.75 54584.40 88888.00 2016-01-21 04:03:15.375 021 12683.23 -1.73 54584.40 88888.00 2016-01-21 04:03:15.500 021 12683.23 -1.73 54584.40 88888.00 2016-01-21 04:03:15.625 021 12683.25 -1.70 54584.40 88888.00 2016-01-21 04:03:15.750 021 12683.27 -1.70 54584.40 88888.00 2016-01-21 04:03:15.875 021 12683.27 -1.73 54584.40 88888.00 2016-01-21 04:03:16.000 021 12683.33 -1.70 54584.38 88888.00 2016-01-21 04:03:16.125 021 12683.30 -1.73 54584.38 88888.00 2016-01-21 04:03:16.250 021 12683.35 -1.75 54584.43 88888.00 2016-01-21 04:03:16.375 021 12683.38 -1.75 54584.40 88888.00 2016-01-21 04:03:16.500 021 12683.33 -1.75 54584.40 88888.00 2016-01-21 04:03:16.625 021 12683.33 -1.75 54584.40 88888.00 2016-01-21 04:03:16.750 021 12683.33 -1.80 54584.40 88888.00 2016-01-21 04:03:16.875 021 12683.33 -1.77 54584.43 88888.00 2016-01-21 04:03:17.000 021 12683.38 -1.73 54584.43 88888.00 2016-01-21 04:03:17.125 021 12683.45 -1.73 54584.47 88888.00 2016-01-21 04:03:17.250 021 12683.38 -1.80 54584.45 88888.00 2016-01-21 04:03:17.375 021 12683.35 -1.80 54584.47 88888.00 2016-01-21 04:03:17.500 021 12683.38 -1.82 54584.47 88888.00 2016-01-21 04:03:17.625 021 12683.38 -1.82 54584.47 88888.00 2016-01-21 04:03:17.750 021 12683.35 -1.82 54584.50 88888.00 2016-01-21 04:03:17.875 021 12683.38 -1.80 54584.53 88888.00 2016-01-21 04:03:18.000 021 12683.38 -1.80 54584.53 88888.00 2016-01-21 04:03:18.125 021 12683.35 -1.80 54584.55 88888.00 2016-01-21 04:03:18.250 021 12683.35 -1.82 54584.50 88888.00 2016-01-21 04:03:18.375 021 12683.38 -1.85 54584.47 88888.00 2016-01-21 04:03:18.500 021 12683.40 -1.82 54584.47 88888.00 2016-01-21 04:03:18.625 021 12683.38 -1.85 54584.53 88888.00 2016-01-21 04:03:18.750 021 12683.33 -1.88 54584.53 88888.00 2016-01-21 04:03:18.875 021 12683.38 -1.85 54584.53 88888.00 2016-01-21 04:03:19.000 021 12683.38 -1.85 54584.53 88888.00 2016-01-21 04:03:19.125 021 12683.38 -1.85 54584.55 88888.00 2016-01-21 04:03:19.250 021 12683.35 -1.93 54584.55 88888.00 2016-01-21 04:03:19.375 021 12683.38 -1.88 54584.57 88888.00 2016-01-21 04:03:19.500 021 12683.40 -1.90 54584.55 88888.00 2016-01-21 04:03:19.625 021 12683.38 -1.88 54584.55 88888.00 2016-01-21 04:03:19.750 021 12683.35 -1.90 54584.57 88888.00 2016-01-21 04:03:19.875 021 12683.30 -1.93 54584.57 88888.00 2016-01-21 04:03:20.000 021 12683.25 -1.93 54584.53 88888.00 2016-01-21 04:03:20.125 021 12683.25 -1.90 54584.57 88888.00 2016-01-21 04:03:20.250 021 12683.25 -1.93 54584.55 88888.00 2016-01-21 04:03:20.375 021 12683.27 -1.95 54584.57 88888.00 2016-01-21 04:03:20.500 021 12683.20 -1.95 54584.55 88888.00 2016-01-21 04:03:20.625 021 12683.20 -1.93 54584.57 88888.00 2016-01-21 04:03:20.750 021 12683.23 -1.95 54584.60 88888.00 2016-01-21 04:03:20.875 021 12683.25 -1.98 54584.60 88888.00 2016-01-21 04:03:21.000 021 12683.25 -1.98 54584.60 88888.00 2016-01-21 04:03:21.125 021 12683.25 -1.95 54584.65 88888.00 2016-01-21 04:03:21.250 021 12683.15 -2.00 54584.65 88888.00 2016-01-21 04:03:21.375 021 12683.10 -1.98 54584.62 88888.00 2016-01-21 04:03:21.500 021 12683.08 -1.98 54584.65 88888.00 2016-01-21 04:03:21.625 021 12683.08 -2.00 54584.68 88888.00 2016-01-21 04:03:21.750 021 12683.05 -2.00 54584.68 88888.00 2016-01-21 04:03:21.875 021 12683.10 -2.02 54584.65 88888.00 2016-01-21 04:03:22.000 021 12683.10 -2.00 54584.62 88888.00 2016-01-21 04:03:22.125 021 12683.05 -1.98 54584.65 88888.00 2016-01-21 04:03:22.250 021 12683.08 -2.00 54584.68 88888.00 2016-01-21 04:03:22.375 021 12683.05 -2.00 54584.65 88888.00 2016-01-21 04:03:22.500 021 12683.08 -2.02 54584.68 88888.00 2016-01-21 04:03:22.625 021 12683.10 -2.02 54584.68 88888.00 2016-01-21 04:03:22.750 021 12683.08 -2.02 54584.62 88888.00 2016-01-21 04:03:22.875 021 12683.08 -2.02 54584.68 88888.00 2016-01-21 04:03:23.000 021 12683.05 -2.02 54584.68 88888.00 2016-01-21 04:03:23.125 021 12683.02 -2.00 54584.70 88888.00 2016-01-21 04:03:23.250 021 12683.00 -2.05 54584.68 88888.00 2016-01-21 04:03:23.375 021 12683.02 -2.02 54584.70 88888.00 2016-01-21 04:03:23.500 021 12682.98 -2.02 54584.70 88888.00 2016-01-21 04:03:23.625 021 12683.00 -2.02 54584.72 88888.00 2016-01-21 04:03:23.750 021 12683.00 -2.05 54584.70 88888.00 2016-01-21 04:03:23.875 021 12682.95 -2.08 54584.70 88888.00 2016-01-21 04:03:24.000 021 12682.92 -2.05 54584.72 88888.00 2016-01-21 04:03:24.125 021 12682.92 -2.05 54584.72 88888.00 2016-01-21 04:03:24.250 021 12682.98 -2.05 54584.75 88888.00 2016-01-21 04:03:24.375 021 12682.98 -2.05 54584.75 88888.00 2016-01-21 04:03:24.500 021 12682.92 -2.08 54584.72 88888.00 2016-01-21 04:03:24.625 021 12682.88 -2.08 54584.72 88888.00 2016-01-21 04:03:24.750 021 12682.88 -2.08 54584.75 88888.00 2016-01-21 04:03:24.875 021 12682.85 -2.05 54584.75 88888.00 2016-01-21 04:03:25.000 021 12682.88 -2.08 54584.75 88888.00 2016-01-21 04:03:25.125 021 12682.83 -2.12 54584.75 88888.00 2016-01-21 04:03:25.250 021 12682.75 -2.17 54584.78 88888.00 2016-01-21 04:03:25.375 021 12682.75 -2.12 54584.78 88888.00 2016-01-21 04:03:25.500 021 12682.70 -2.17 54584.75 88888.00 2016-01-21 04:03:25.625 021 12682.70 -2.17 54584.75 88888.00 2016-01-21 04:03:25.750 021 12682.73 -2.12 54584.75 88888.00 2016-01-21 04:03:25.875 021 12682.75 -2.12 54584.75 88888.00 2016-01-21 04:03:26.000 021 12682.70 -2.15 54584.75 88888.00 2016-01-21 04:03:26.125 021 12682.67 -2.12 54584.80 88888.00 2016-01-21 04:03:26.250 021 12682.67 -2.12 54584.78 88888.00 2016-01-21 04:03:26.375 021 12682.67 -2.10 54584.78 88888.00 2016-01-21 04:03:26.500 021 12682.60 -2.12 54584.78 88888.00 2016-01-21 04:03:26.625 021 12682.55 -2.12 54584.80 88888.00 2016-01-21 04:03:26.750 021 12682.58 -2.12 54584.80 88888.00 2016-01-21 04:03:26.875 021 12682.62 -2.12 54584.82 88888.00 2016-01-21 04:03:27.000 021 12682.70 -2.12 54584.80 88888.00 2016-01-21 04:03:27.125 021 12682.67 -2.10 54584.82 88888.00 2016-01-21 04:03:27.250 021 12682.60 -2.08 54584.88 88888.00 2016-01-21 04:03:27.375 021 12682.58 -2.08 54584.88 88888.00 2016-01-21 04:03:27.500 021 12682.62 -2.08 54584.88 88888.00 2016-01-21 04:03:27.625 021 12682.67 -2.05 54584.88 88888.00 2016-01-21 04:03:27.750 021 12682.65 -2.05 54584.88 88888.00 2016-01-21 04:03:27.875 021 12682.60 -2.05 54584.88 88888.00 2016-01-21 04:03:28.000 021 12682.55 -2.02 54584.85 88888.00 2016-01-21 04:03:28.125 021 12682.50 -2.05 54584.85 88888.00 2016-01-21 04:03:28.250 021 12682.48 -2.05 54584.90 88888.00 2016-01-21 04:03:28.375 021 12682.48 -2.02 54584.90 88888.00 2016-01-21 04:03:28.500 021 12682.48 -2.02 54584.90 88888.00 2016-01-21 04:03:28.625 021 12682.45 -2.08 54584.88 88888.00 2016-01-21 04:03:28.750 021 12682.48 -2.05 54584.85 88888.00 2016-01-21 04:03:28.875 021 12682.52 -2.02 54584.88 88888.00 2016-01-21 04:03:29.000 021 12682.48 -2.02 54584.90 88888.00 2016-01-21 04:03:29.125 021 12682.42 -2.05 54584.90 88888.00 2016-01-21 04:03:29.250 021 12682.38 -2.02 54584.93 88888.00 2016-01-21 04:03:29.375 021 12682.38 -2.05 54584.95 88888.00 2016-01-21 04:03:29.500 021 12682.40 -2.08 54584.95 88888.00 2016-01-21 04:03:29.625 021 12682.40 -2.00 54584.95 88888.00 2016-01-21 04:03:29.750 021 12682.38 -1.98 54584.95 88888.00 2016-01-21 04:03:29.875 021 12682.38 -1.98 54584.93 88888.00 2016-01-21 04:03:30.000 021 12682.42 -1.95 54584.95 88888.00 2016-01-21 04:03:30.125 021 12682.45 -1.98 54584.97 88888.00 2016-01-21 04:03:30.250 021 12682.35 -1.98 54584.97 88888.00 2016-01-21 04:03:30.375 021 12682.33 -1.98 54585.00 88888.00 2016-01-21 04:03:30.500 021 12682.40 -1.98 54585.00 88888.00 2016-01-21 04:03:30.625 021 12682.40 -1.95 54585.03 88888.00 2016-01-21 04:03:30.750 021 12682.30 -1.98 54585.00 88888.00 2016-01-21 04:03:30.875 021 12682.25 -2.02 54585.00 88888.00 2016-01-21 04:03:31.000 021 12682.23 -2.00 54584.97 88888.00 2016-01-21 04:03:31.125 021 12682.15 -1.98 54585.00 88888.00 2016-01-21 04:03:31.250 021 12682.15 -1.98 54585.03 88888.00 2016-01-21 04:03:31.375 021 12682.20 -1.90 54585.03 88888.00 2016-01-21 04:03:31.500 021 12682.17 -1.93 54585.03 88888.00 2016-01-21 04:03:31.625 021 12682.10 -1.98 54585.00 88888.00 2016-01-21 04:03:31.750 021 12682.08 -1.90 54585.03 88888.00 2016-01-21 04:03:31.875 021 12682.08 -1.95 54585.03 88888.00 2016-01-21 04:03:32.000 021 12682.12 -1.95 54585.03 88888.00 2016-01-21 04:03:32.125 021 12682.17 -1.95 54585.03 88888.00 2016-01-21 04:03:32.250 021 12682.23 -1.95 54585.03 88888.00 2016-01-21 04:03:32.375 021 12682.20 -1.98 54585.00 88888.00 2016-01-21 04:03:32.500 021 12682.12 -1.98 54585.00 88888.00 2016-01-21 04:03:32.625 021 12682.10 -1.95 54585.00 88888.00 2016-01-21 04:03:32.750 021 12682.15 -1.95 54585.03 88888.00 2016-01-21 04:03:32.875 021 12682.15 -1.95 54585.05 88888.00 2016-01-21 04:03:33.000 021 12682.17 -1.98 54585.03 88888.00 2016-01-21 04:03:33.125 021 12682.20 -1.98 54585.05 88888.00 2016-01-21 04:03:33.250 021 12682.12 -1.98 54585.05 88888.00 2016-01-21 04:03:33.375 021 12682.08 -1.95 54585.05 88888.00 2016-01-21 04:03:33.500 021 12682.02 -1.95 54585.03 88888.00 2016-01-21 04:03:33.625 021 12682.08 -1.93 54585.03 88888.00 2016-01-21 04:03:33.750 021 12682.08 -1.90 54585.03 88888.00 2016-01-21 04:03:33.875 021 12682.15 -1.88 54585.05 88888.00 2016-01-21 04:03:34.000 021 12682.17 -1.85 54585.03 88888.00 2016-01-21 04:03:34.125 021 12682.15 -1.88 54585.05 88888.00 2016-01-21 04:03:34.250 021 12682.12 -1.88 54585.07 88888.00 2016-01-21 04:03:34.375 021 12682.12 -1.88 54585.05 88888.00 2016-01-21 04:03:34.500 021 12682.10 -1.90 54585.05 88888.00 2016-01-21 04:03:34.625 021 12682.10 -1.90 54585.05 88888.00 2016-01-21 04:03:34.750 021 12682.02 -1.88 54585.05 88888.00 2016-01-21 04:03:34.875 021 12682.00 -1.82 54585.07 88888.00 2016-01-21 04:03:35.000 021 12682.00 -1.80 54585.07 88888.00 2016-01-21 04:03:35.125 021 12682.08 -1.80 54585.10 88888.00 2016-01-21 04:03:35.250 021 12682.12 -1.77 54585.07 88888.00 2016-01-21 04:03:35.375 021 12682.15 -1.73 54585.10 88888.00 2016-01-21 04:03:35.500 021 12682.10 -1.73 54585.07 88888.00 2016-01-21 04:03:35.625 021 12682.08 -1.73 54585.05 88888.00 2016-01-21 04:03:35.750 021 12682.08 -1.73 54585.05 88888.00 2016-01-21 04:03:35.875 021 12682.10 -1.73 54585.05 88888.00 2016-01-21 04:03:36.000 021 12682.10 -1.68 54585.03 88888.00 2016-01-21 04:03:36.125 021 12682.10 -1.68 54585.07 88888.00 2016-01-21 04:03:36.250 021 12682.15 -1.65 54585.10 88888.00 2016-01-21 04:03:36.375 021 12682.20 -1.65 54585.10 88888.00 2016-01-21 04:03:36.500 021 12682.10 -1.65 54585.10 88888.00 2016-01-21 04:03:36.625 021 12682.05 -1.68 54585.07 88888.00 2016-01-21 04:03:36.750 021 12681.95 -1.68 54585.07 88888.00 2016-01-21 04:03:36.875 021 12681.90 -1.70 54585.07 88888.00 2016-01-21 04:03:37.000 021 12681.90 -1.65 54585.07 88888.00 2016-01-21 04:03:37.125 021 12681.90 -1.60 54585.12 88888.00 2016-01-21 04:03:37.250 021 12681.90 -1.57 54585.12 88888.00 2016-01-21 04:03:37.375 021 12681.88 -1.60 54585.12 88888.00 2016-01-21 04:03:37.500 021 12681.90 -1.57 54585.10 88888.00 2016-01-21 04:03:37.625 021 12681.98 -1.57 54585.15 88888.00 2016-01-21 04:03:37.750 021 12682.02 -1.57 54585.12 88888.00 2016-01-21 04:03:37.875 021 12682.02 -1.57 54585.10 88888.00 2016-01-21 04:03:38.000 021 12682.05 -1.60 54585.10 88888.00 2016-01-21 04:03:38.125 021 12682.08 -1.57 54585.10 88888.00 2016-01-21 04:03:38.250 021 12682.08 -1.57 54585.10 88888.00 2016-01-21 04:03:38.375 021 12682.08 -1.57 54585.10 88888.00 2016-01-21 04:03:38.500 021 12682.05 -1.55 54585.12 88888.00 2016-01-21 04:03:38.625 021 12682.02 -1.52 54585.12 88888.00 2016-01-21 04:03:38.750 021 12682.00 -1.52 54585.10 88888.00 2016-01-21 04:03:38.875 021 12682.00 -1.52 54585.10 88888.00 2016-01-21 04:03:39.000 021 12682.02 -1.50 54585.10 88888.00 2016-01-21 04:03:39.125 021 12682.05 -1.50 54585.12 88888.00 2016-01-21 04:03:39.250 021 12682.10 -1.48 54585.12 88888.00 2016-01-21 04:03:39.375 021 12682.17 -1.43 54585.10 88888.00 2016-01-21 04:03:39.500 021 12682.15 -1.38 54585.10 88888.00 2016-01-21 04:03:39.625 021 12682.15 -1.38 54585.12 88888.00 2016-01-21 04:03:39.750 021 12682.17 -1.38 54585.15 88888.00 2016-01-21 04:03:39.875 021 12682.15 -1.32 54585.15 88888.00 2016-01-21 04:03:40.000 021 12682.08 -1.30 54585.10 88888.00 2016-01-21 04:03:40.125 021 12682.02 -1.27 54585.15 88888.00 2016-01-21 04:03:40.250 021 12682.02 -1.30 54585.15 88888.00 2016-01-21 04:03:40.375 021 12682.02 -1.27 54585.18 88888.00 2016-01-21 04:03:40.500 021 12682.05 -1.27 54585.12 88888.00 2016-01-21 04:03:40.625 021 12682.05 -1.27 54585.10 88888.00 2016-01-21 04:03:40.750 021 12682.10 -1.25 54585.15 88888.00 2016-01-21 04:03:40.875 021 12682.12 -1.20 54585.18 88888.00 2016-01-21 04:03:41.000 021 12682.15 -1.18 54585.12 88888.00 2016-01-21 04:03:41.125 021 12682.17 -1.23 54585.15 88888.00 2016-01-21 04:03:41.250 021 12682.20 -1.25 54585.15 88888.00 2016-01-21 04:03:41.375 021 12682.17 -1.23 54585.12 88888.00 2016-01-21 04:03:41.500 021 12682.15 -1.20 54585.15 88888.00 2016-01-21 04:03:41.625 021 12682.17 -1.20 54585.12 88888.00 2016-01-21 04:03:41.750 021 12682.17 -1.20 54585.12 88888.00 2016-01-21 04:03:41.875 021 12682.23 -1.20 54585.15 88888.00 2016-01-21 04:03:42.000 021 12682.25 -1.18 54585.10 88888.00 2016-01-21 04:03:42.125 021 12682.23 -1.15 54585.12 88888.00 2016-01-21 04:03:42.250 021 12682.20 -1.15 54585.18 88888.00 2016-01-21 04:03:42.375 021 12682.17 -1.10 54585.20 88888.00 2016-01-21 04:03:42.500 021 12682.15 -1.10 54585.20 88888.00 2016-01-21 04:03:42.625 021 12682.15 -1.12 54585.18 88888.00 2016-01-21 04:03:42.750 021 12682.12 -1.12 54585.18 88888.00 2016-01-21 04:03:42.875 021 12682.12 -1.10 54585.15 88888.00 2016-01-21 04:03:43.000 021 12682.17 -1.12 54585.15 88888.00 2016-01-21 04:03:43.125 021 12682.17 -1.12 54585.18 88888.00 2016-01-21 04:03:43.250 021 12682.15 -1.07 54585.18 88888.00 2016-01-21 04:03:43.375 021 12682.20 -1.07 54585.18 88888.00 2016-01-21 04:03:43.500 021 12682.17 -1.05 54585.18 88888.00 2016-01-21 04:03:43.625 021 12682.23 -1.05 54585.18 88888.00 2016-01-21 04:03:43.750 021 12682.30 -1.02 54585.18 88888.00 2016-01-21 04:03:43.875 021 12682.25 -1.00 54585.20 88888.00 2016-01-21 04:03:44.000 021 12682.17 -1.02 54585.18 88888.00 2016-01-21 04:03:44.125 021 12682.10 -1.02 54585.18 88888.00 2016-01-21 04:03:44.250 021 12682.08 -1.07 54585.20 88888.00 2016-01-21 04:03:44.375 021 12682.10 -1.05 54585.20 88888.00 2016-01-21 04:03:44.500 021 12682.08 -1.05 54585.18 88888.00 2016-01-21 04:03:44.625 021 12682.08 -1.07 54585.18 88888.00 2016-01-21 04:03:44.750 021 12682.12 -1.07 54585.15 88888.00 2016-01-21 04:03:44.875 021 12682.15 -1.02 54585.18 88888.00 2016-01-21 04:03:45.000 021 12682.15 -1.05 54585.15 88888.00 2016-01-21 04:03:45.125 021 12682.15 -1.02 54585.12 88888.00 2016-01-21 04:03:45.250 021 12682.15 -1.05 54585.15 88888.00 2016-01-21 04:03:45.375 021 12682.20 -0.97 54585.12 88888.00 2016-01-21 04:03:45.500 021 12682.20 -1.02 54585.15 88888.00 2016-01-21 04:03:45.625 021 12682.23 -1.00 54585.15 88888.00 2016-01-21 04:03:45.750 021 12682.23 -1.02 54585.18 88888.00 2016-01-21 04:03:45.875 021 12682.23 -1.07 54585.15 88888.00 2016-01-21 04:03:46.000 021 12682.23 -1.10 54585.15 88888.00 2016-01-21 04:03:46.125 021 12682.23 -1.07 54585.15 88888.00 2016-01-21 04:03:46.250 021 12682.17 -1.12 54585.15 88888.00 2016-01-21 04:03:46.375 021 12682.23 -1.07 54585.12 88888.00 2016-01-21 04:03:46.500 021 12682.25 -1.05 54585.15 88888.00 2016-01-21 04:03:46.625 021 12682.20 -1.07 54585.18 88888.00 2016-01-21 04:03:46.750 021 12682.08 -1.07 54585.18 88888.00 2016-01-21 04:03:46.875 021 12682.08 -1.07 54585.15 88888.00 2016-01-21 04:03:47.000 021 12682.12 -1.10 54585.15 88888.00 2016-01-21 04:03:47.125 021 12682.12 -1.10 54585.18 88888.00 2016-01-21 04:03:47.250 021 12682.15 -1.10 54585.20 88888.00 2016-01-21 04:03:47.375 021 12682.20 -1.07 54585.18 88888.00 2016-01-21 04:03:47.500 021 12682.17 -1.12 54585.15 88888.00 2016-01-21 04:03:47.625 021 12682.20 -1.15 54585.15 88888.00 2016-01-21 04:03:47.750 021 12682.17 -1.15 54585.12 88888.00 2016-01-21 04:03:47.875 021 12682.15 -1.12 54585.15 88888.00 2016-01-21 04:03:48.000 021 12682.15 -1.15 54585.18 88888.00 2016-01-21 04:03:48.125 021 12682.15 -1.15 54585.20 88888.00 2016-01-21 04:03:48.250 021 12682.15 -1.18 54585.18 88888.00 2016-01-21 04:03:48.375 021 12682.15 -1.15 54585.20 88888.00 2016-01-21 04:03:48.500 021 12682.17 -1.15 54585.20 88888.00 2016-01-21 04:03:48.625 021 12682.20 -1.18 54585.20 88888.00 2016-01-21 04:03:48.750 021 12682.30 -1.18 54585.18 88888.00 2016-01-21 04:03:48.875 021 12682.30 -1.20 54585.18 88888.00 2016-01-21 04:03:49.000 021 12682.20 -1.25 54585.15 88888.00 2016-01-21 04:03:49.125 021 12682.25 -1.27 54585.18 88888.00 2016-01-21 04:03:49.250 021 12682.27 -1.25 54585.18 88888.00 2016-01-21 04:03:49.375 021 12682.30 -1.25 54585.18 88888.00 2016-01-21 04:03:49.500 021 12682.30 -1.27 54585.15 88888.00 2016-01-21 04:03:49.625 021 12682.35 -1.30 54585.15 88888.00 2016-01-21 04:03:49.750 021 12682.35 -1.32 54585.15 88888.00 2016-01-21 04:03:49.875 021 12682.38 -1.30 54585.15 88888.00 2016-01-21 04:03:50.000 021 12682.38 -1.30 54585.18 88888.00 2016-01-21 04:03:50.125 021 12682.40 -1.30 54585.18 88888.00 2016-01-21 04:03:50.250 021 12682.35 -1.30 54585.20 88888.00 2016-01-21 04:03:50.375 021 12682.38 -1.30 54585.15 88888.00 2016-01-21 04:03:50.500 021 12682.38 -1.32 54585.18 88888.00 2016-01-21 04:03:50.625 021 12682.40 -1.32 54585.18 88888.00 2016-01-21 04:03:50.750 021 12682.40 -1.32 54585.18 88888.00 2016-01-21 04:03:50.875 021 12682.38 -1.32 54585.20 88888.00 2016-01-21 04:03:51.000 021 12682.38 -1.30 54585.18 88888.00 2016-01-21 04:03:51.125 021 12682.30 -1.35 54585.15 88888.00 2016-01-21 04:03:51.250 021 12682.30 -1.38 54585.18 88888.00 2016-01-21 04:03:51.375 021 12682.35 -1.30 54585.15 88888.00 2016-01-21 04:03:51.500 021 12682.38 -1.27 54585.15 88888.00 2016-01-21 04:03:51.625 021 12682.38 -1.27 54585.18 88888.00 2016-01-21 04:03:51.750 021 12682.35 -1.32 54585.15 88888.00 2016-01-21 04:03:51.875 021 12682.35 -1.35 54585.15 88888.00 2016-01-21 04:03:52.000 021 12682.38 -1.35 54585.12 88888.00 2016-01-21 04:03:52.125 021 12682.40 -1.35 54585.12 88888.00 2016-01-21 04:03:52.250 021 12682.42 -1.35 54585.18 88888.00 2016-01-21 04:03:52.375 021 12682.42 -1.32 54585.15 88888.00 2016-01-21 04:03:52.500 021 12682.40 -1.32 54585.15 88888.00 2016-01-21 04:03:52.625 021 12682.38 -1.32 54585.12 88888.00 2016-01-21 04:03:52.750 021 12682.38 -1.38 54585.10 88888.00 2016-01-21 04:03:52.875 021 12682.45 -1.35 54585.10 88888.00 2016-01-21 04:03:53.000 021 12682.48 -1.38 54585.12 88888.00 2016-01-21 04:03:53.125 021 12682.50 -1.38 54585.12 88888.00 2016-01-21 04:03:53.250 021 12682.42 -1.35 54585.15 88888.00 2016-01-21 04:03:53.375 021 12682.45 -1.32 54585.10 88888.00 2016-01-21 04:03:53.500 021 12682.40 -1.40 54585.05 88888.00 2016-01-21 04:03:53.625 021 12682.38 -1.40 54585.05 88888.00 2016-01-21 04:03:53.750 021 12682.33 -1.38 54585.07 88888.00 2016-01-21 04:03:53.875 021 12682.35 -1.38 54585.10 88888.00 2016-01-21 04:03:54.000 021 12682.45 -1.40 54585.10 88888.00 2016-01-21 04:03:54.125 021 12682.48 -1.40 54585.10 88888.00 2016-01-21 04:03:54.250 021 12682.48 -1.38 54585.12 88888.00 2016-01-21 04:03:54.375 021 12682.48 -1.35 54585.10 88888.00 2016-01-21 04:03:54.500 021 12682.45 -1.38 54585.07 88888.00 2016-01-21 04:03:54.625 021 12682.48 -1.38 54585.07 88888.00 2016-01-21 04:03:54.750 021 12682.48 -1.38 54585.10 88888.00 2016-01-21 04:03:54.875 021 12682.45 -1.35 54585.12 88888.00 2016-01-21 04:03:55.000 021 12682.40 -1.35 54585.10 88888.00 2016-01-21 04:03:55.125 021 12682.35 -1.35 54585.07 88888.00 2016-01-21 04:03:55.250 021 12682.38 -1.40 54585.07 88888.00 2016-01-21 04:03:55.375 021 12682.52 -1.35 54585.10 88888.00 2016-01-21 04:03:55.500 021 12682.52 -1.38 54585.05 88888.00 2016-01-21 04:03:55.625 021 12682.45 -1.38 54585.05 88888.00 2016-01-21 04:03:55.750 021 12682.48 -1.40 54585.05 88888.00 2016-01-21 04:03:55.875 021 12682.50 -1.43 54585.03 88888.00 2016-01-21 04:03:56.000 021 12682.42 -1.48 54585.05 88888.00 2016-01-21 04:03:56.125 021 12682.42 -1.43 54585.05 88888.00 2016-01-21 04:03:56.250 021 12682.48 -1.43 54585.03 88888.00 2016-01-21 04:03:56.375 021 12682.50 -1.43 54585.03 88888.00 2016-01-21 04:03:56.500 021 12682.45 -1.45 54585.00 88888.00 2016-01-21 04:03:56.625 021 12682.42 -1.45 54585.00 88888.00 2016-01-21 04:03:56.750 021 12682.42 -1.45 54585.00 88888.00 2016-01-21 04:03:56.875 021 12682.52 -1.48 54584.97 88888.00 2016-01-21 04:03:57.000 021 12682.52 -1.43 54585.00 88888.00 2016-01-21 04:03:57.125 021 12682.50 -1.35 54585.03 88888.00 2016-01-21 04:03:57.250 021 12682.48 -1.43 54585.03 88888.00 2016-01-21 04:03:57.375 021 12682.52 -1.45 54585.03 88888.00 2016-01-21 04:03:57.500 021 12682.55 -1.43 54585.03 88888.00 2016-01-21 04:03:57.625 021 12682.52 -1.45 54585.00 88888.00 2016-01-21 04:03:57.750 021 12682.52 -1.45 54585.03 88888.00 2016-01-21 04:03:57.875 021 12682.50 -1.45 54585.07 88888.00 2016-01-21 04:03:58.000 021 12682.50 -1.45 54585.07 88888.00 2016-01-21 04:03:58.125 021 12682.55 -1.43 54585.10 88888.00 2016-01-21 04:03:58.250 021 12682.50 -1.48 54585.03 88888.00 2016-01-21 04:03:58.375 021 12682.45 -1.52 54584.97 88888.00 2016-01-21 04:03:58.500 021 12682.50 -1.55 54584.97 88888.00 2016-01-21 04:03:58.625 021 12682.52 -1.52 54585.00 88888.00 2016-01-21 04:03:58.750 021 12682.52 -1.50 54585.00 88888.00 2016-01-21 04:03:58.875 021 12682.50 -1.52 54584.97 88888.00 2016-01-21 04:03:59.000 021 12682.48 -1.55 54584.97 88888.00 2016-01-21 04:03:59.125 021 12682.45 -1.57 54585.00 88888.00 2016-01-21 04:03:59.250 021 12682.45 -1.57 54585.03 88888.00 2016-01-21 04:03:59.375 021 12682.55 -1.55 54585.00 88888.00 2016-01-21 04:03:59.500 021 12682.58 -1.57 54584.97 88888.00 2016-01-21 04:03:59.625 021 12682.50 -1.60 54584.97 88888.00 2016-01-21 04:03:59.750 021 12682.52 -1.60 54584.97 88888.00 2016-01-21 04:03:59.875 021 12682.55 -1.57 54584.97 88888.00 2016-01-21 04:04:00.000 021 12682.52 -1.60 54585.00 88888.00 2016-01-21 04:04:00.125 021 12682.52 -1.62 54584.97 88888.00 2016-01-21 04:04:00.250 021 12682.58 -1.70 54584.93 88888.00 2016-01-21 04:04:00.375 021 12682.60 -1.65 54584.95 88888.00 2016-01-21 04:04:00.500 021 12682.65 -1.62 54584.95 88888.00 2016-01-21 04:04:00.625 021 12682.67 -1.68 54584.97 88888.00 2016-01-21 04:04:00.750 021 12682.62 -1.70 54585.00 88888.00 2016-01-21 04:04:00.875 021 12682.58 -1.70 54584.95 88888.00 2016-01-21 04:04:01.000 021 12682.58 -1.70 54584.95 88888.00 2016-01-21 04:04:01.125 021 12682.60 -1.70 54584.95 88888.00 2016-01-21 04:04:01.250 021 12682.58 -1.80 54584.90 88888.00 2016-01-21 04:04:01.375 021 12682.58 -1.75 54584.93 88888.00 2016-01-21 04:04:01.500 021 12682.60 -1.73 54584.95 88888.00 2016-01-21 04:04:01.625 021 12682.58 -1.75 54584.93 88888.00 2016-01-21 04:04:01.750 021 12682.58 -1.80 54584.93 88888.00 2016-01-21 04:04:01.875 021 12682.65 -1.82 54584.93 88888.00 2016-01-21 04:04:02.000 021 12682.70 -1.80 54584.93 88888.00 2016-01-21 04:04:02.125 021 12682.70 -1.82 54584.93 88888.00 2016-01-21 04:04:02.250 021 12682.73 -1.85 54584.90 88888.00 2016-01-21 04:04:02.375 021 12682.75 -1.82 54584.90 88888.00 2016-01-21 04:04:02.500 021 12682.73 -1.85 54584.88 88888.00 2016-01-21 04:04:02.625 021 12682.67 -1.88 54584.88 88888.00 2016-01-21 04:04:02.750 021 12682.73 -1.90 54584.93 88888.00 2016-01-21 04:04:02.875 021 12682.77 -1.90 54584.93 88888.00 2016-01-21 04:04:03.000 021 12682.85 -1.90 54584.90 88888.00 2016-01-21 04:04:03.125 021 12682.83 -1.90 54584.90 88888.00 2016-01-21 04:04:03.250 021 12682.77 -1.98 54584.90 88888.00 2016-01-21 04:04:03.375 021 12682.80 -1.95 54584.88 88888.00 2016-01-21 04:04:03.500 021 12682.80 -1.90 54584.85 88888.00 2016-01-21 04:04:03.625 021 12682.77 -1.93 54584.88 88888.00 2016-01-21 04:04:03.750 021 12682.80 -1.98 54584.85 88888.00 2016-01-21 04:04:03.875 021 12682.83 -1.98 54584.88 88888.00 2016-01-21 04:04:04.000 021 12682.90 -2.00 54584.88 88888.00 2016-01-21 04:04:04.125 021 12682.88 -2.02 54584.88 88888.00 2016-01-21 04:04:04.250 021 12682.80 -2.05 54584.88 88888.00 2016-01-21 04:04:04.375 021 12682.80 -2.02 54584.85 88888.00 2016-01-21 04:04:04.500 021 12682.83 -2.00 54584.88 88888.00 2016-01-21 04:04:04.625 021 12682.85 -2.00 54584.88 88888.00 2016-01-21 04:04:04.750 021 12682.88 -2.02 54584.88 88888.00 2016-01-21 04:04:04.875 021 12682.88 -2.02 54584.88 88888.00 2016-01-21 04:04:05.000 021 12682.90 -2.02 54584.88 88888.00 2016-01-21 04:04:05.125 021 12682.92 -2.02 54584.90 88888.00 2016-01-21 04:04:05.250 021 12682.90 -2.05 54584.88 88888.00 2016-01-21 04:04:05.375 021 12682.90 -2.08 54584.88 88888.00 2016-01-21 04:04:05.500 021 12682.83 -2.10 54584.85 88888.00 2016-01-21 04:04:05.625 021 12682.85 -2.10 54584.82 88888.00 2016-01-21 04:04:05.750 021 12682.92 -2.05 54584.85 88888.00 2016-01-21 04:04:05.875 021 12682.98 -2.05 54584.85 88888.00 2016-01-21 04:04:06.000 021 12682.95 -2.08 54584.85 88888.00 2016-01-21 04:04:06.125 021 12682.95 -2.12 54584.88 88888.00 2016-01-21 04:04:06.250 021 12682.95 -2.10 54584.88 88888.00 2016-01-21 04:04:06.375 021 12682.98 -2.08 54584.85 88888.00 2016-01-21 04:04:06.500 021 12682.95 -2.05 54584.82 88888.00 2016-01-21 04:04:06.625 021 12682.92 -2.08 54584.82 88888.00 2016-01-21 04:04:06.750 021 12682.98 -2.08 54584.82 88888.00 2016-01-21 04:04:06.875 021 12682.98 -2.08 54584.82 88888.00 2016-01-21 04:04:07.000 021 12682.92 -2.08 54584.80 88888.00 2016-01-21 04:04:07.125 021 12682.85 -2.08 54584.80 88888.00 2016-01-21 04:04:07.250 021 12682.95 -2.10 54584.82 88888.00 2016-01-21 04:04:07.375 021 12682.98 -2.08 54584.82 88888.00 2016-01-21 04:04:07.500 021 12682.92 -2.12 54584.82 88888.00 2016-01-21 04:04:07.625 021 12682.92 -2.12 54584.82 88888.00 2016-01-21 04:04:07.750 021 12682.90 -2.08 54584.82 88888.00 2016-01-21 04:04:07.875 021 12682.92 -2.05 54584.85 88888.00 2016-01-21 04:04:08.000 021 12682.92 -2.08 54584.82 88888.00 2016-01-21 04:04:08.125 021 12682.90 -2.10 54584.85 88888.00 2016-01-21 04:04:08.250 021 12682.95 -2.12 54584.80 88888.00 2016-01-21 04:04:08.375 021 12683.02 -2.12 54584.80 88888.00 2016-01-21 04:04:08.500 021 12682.98 -2.10 54584.80 88888.00 2016-01-21 04:04:08.625 021 12683.02 -2.10 54584.82 88888.00 2016-01-21 04:04:08.750 021 12683.05 -2.10 54584.80 88888.00 2016-01-21 04:04:08.875 021 12683.02 -2.08 54584.80 88888.00 2016-01-21 04:04:09.000 021 12683.05 -2.08 54584.78 88888.00 2016-01-21 04:04:09.125 021 12683.10 -2.10 54584.80 88888.00 2016-01-21 04:04:09.250 021 12683.08 -2.10 54584.78 88888.00 2016-01-21 04:04:09.375 021 12683.12 -2.10 54584.78 88888.00 2016-01-21 04:04:09.500 021 12683.12 -2.12 54584.78 88888.00 2016-01-21 04:04:09.625 021 12683.10 -2.10 54584.78 88888.00 2016-01-21 04:04:09.750 021 12683.12 -2.05 54584.80 88888.00 2016-01-21 04:04:09.875 021 12683.12 -2.02 54584.80 88888.00 2016-01-21 04:04:10.000 021 12683.08 -2.00 54584.80 88888.00 2016-01-21 04:04:10.125 021 12683.00 -2.05 54584.82 88888.00 2016-01-21 04:04:10.250 021 12683.00 -2.10 54584.82 88888.00 2016-01-21 04:04:10.375 021 12683.08 -2.08 54584.82 88888.00 2016-01-21 04:04:10.500 021 12683.12 -2.02 54584.85 88888.00 2016-01-21 04:04:10.625 021 12683.10 -2.02 54584.82 88888.00 2016-01-21 04:04:10.750 021 12683.15 -2.05 54584.80 88888.00 2016-01-21 04:04:10.875 021 12683.15 -2.02 54584.80 88888.00 2016-01-21 04:04:11.000 021 12683.08 -2.02 54584.78 88888.00 2016-01-21 04:04:11.125 021 12683.08 -2.00 54584.80 88888.00 2016-01-21 04:04:11.250 021 12683.08 -2.02 54584.80 88888.00 2016-01-21 04:04:11.375 021 12683.12 -2.05 54584.80 88888.00 2016-01-21 04:04:11.500 021 12683.10 -2.02 54584.80 88888.00 2016-01-21 04:04:11.625 021 12683.02 -2.00 54584.82 88888.00 2016-01-21 04:04:11.750 021 12682.95 -2.00 54584.82 88888.00 2016-01-21 04:04:11.875 021 12683.00 -2.00 54584.82 88888.00 2016-01-21 04:04:12.000 021 12683.12 -1.98 54584.82 88888.00 2016-01-21 04:04:12.125 021 12683.08 -2.00 54584.85 88888.00 2016-01-21 04:04:12.250 021 12683.05 -2.02 54584.82 88888.00 2016-01-21 04:04:12.375 021 12683.15 -2.00 54584.85 88888.00 2016-01-21 04:04:12.500 021 12683.12 -2.00 54584.82 88888.00 2016-01-21 04:04:12.625 021 12683.10 -2.05 54584.80 88888.00 2016-01-21 04:04:12.750 021 12683.08 -2.00 54584.82 88888.00 2016-01-21 04:04:12.875 021 12683.08 -1.98 54584.82 88888.00 2016-01-21 04:04:13.000 021 12683.05 -2.00 54584.80 88888.00 2016-01-21 04:04:13.125 021 12683.10 -2.00 54584.80 88888.00 2016-01-21 04:04:13.250 021 12683.15 -2.00 54584.82 88888.00 2016-01-21 04:04:13.375 021 12683.17 -1.98 54584.80 88888.00 2016-01-21 04:04:13.500 021 12683.08 -1.98 54584.82 88888.00 2016-01-21 04:04:13.625 021 12683.08 -2.00 54584.80 88888.00 2016-01-21 04:04:13.750 021 12683.15 -2.02 54584.80 88888.00 2016-01-21 04:04:13.875 021 12683.15 -2.02 54584.80 88888.00 2016-01-21 04:04:14.000 021 12683.08 -2.02 54584.82 88888.00 2016-01-21 04:04:14.125 021 12683.08 -2.00 54584.82 88888.00 2016-01-21 04:04:14.250 021 12683.15 -2.02 54584.82 88888.00 2016-01-21 04:04:14.375 021 12683.20 -2.00 54584.82 88888.00 2016-01-21 04:04:14.500 021 12683.23 -2.02 54584.78 88888.00 2016-01-21 04:04:14.625 021 12683.20 -2.02 54584.80 88888.00 2016-01-21 04:04:14.750 021 12683.20 -2.02 54584.82 88888.00 2016-01-21 04:04:14.875 021 12683.12 -2.02 54584.80 88888.00 2016-01-21 04:04:15.000 021 12683.08 -2.05 54584.80 88888.00 2016-01-21 04:04:15.125 021 12683.08 -2.05 54584.82 88888.00 2016-01-21 04:04:15.250 021 12683.05 -2.08 54584.82 88888.00 2016-01-21 04:04:15.375 021 12683.08 -2.08 54584.82 88888.00 2016-01-21 04:04:15.500 021 12683.10 -2.08 54584.82 88888.00 2016-01-21 04:04:15.625 021 12683.17 -2.10 54584.82 88888.00 2016-01-21 04:04:15.750 021 12683.15 -2.08 54584.85 88888.00 2016-01-21 04:04:15.875 021 12683.15 -2.08 54584.82 88888.00 2016-01-21 04:04:16.000 021 12683.12 -2.08 54584.80 88888.00 2016-01-21 04:04:16.125 021 12683.20 -2.05 54584.82 88888.00 2016-01-21 04:04:16.250 021 12683.23 -2.10 54584.82 88888.00 2016-01-21 04:04:16.375 021 12683.23 -2.12 54584.80 88888.00 2016-01-21 04:04:16.500 021 12683.23 -2.12 54584.82 88888.00 2016-01-21 04:04:16.625 021 12683.20 -2.10 54584.80 88888.00 2016-01-21 04:04:16.750 021 12683.23 -2.10 54584.80 88888.00 2016-01-21 04:04:16.875 021 12683.23 -2.10 54584.80 88888.00 2016-01-21 04:04:17.000 021 12683.27 -2.10 54584.80 88888.00 2016-01-21 04:04:17.125 021 12683.30 -2.08 54584.80 88888.00 2016-01-21 04:04:17.250 021 12683.33 -2.10 54584.82 88888.00 2016-01-21 04:04:17.375 021 12683.38 -2.10 54584.80 88888.00 2016-01-21 04:04:17.500 021 12683.35 -2.10 54584.82 88888.00 2016-01-21 04:04:17.625 021 12683.35 -2.10 54584.82 88888.00 2016-01-21 04:04:17.750 021 12683.38 -2.08 54584.82 88888.00 2016-01-21 04:04:17.875 021 12683.33 -2.05 54584.85 88888.00 2016-01-21 04:04:18.000 021 12683.23 -2.08 54584.85 88888.00 2016-01-21 04:04:18.125 021 12683.20 -2.12 54584.88 88888.00 2016-01-21 04:04:18.250 021 12683.15 -2.10 54584.85 88888.00 2016-01-21 04:04:18.375 021 12683.25 -2.05 54584.85 88888.00 2016-01-21 04:04:18.500 021 12683.25 -2.05 54584.85 88888.00 2016-01-21 04:04:18.625 021 12683.25 -2.05 54584.88 88888.00 2016-01-21 04:04:18.750 021 12683.25 -2.05 54584.85 88888.00 2016-01-21 04:04:18.875 021 12683.23 -2.05 54584.88 88888.00 2016-01-21 04:04:19.000 021 12683.33 -2.05 54584.85 88888.00 2016-01-21 04:04:19.125 021 12683.42 -2.08 54584.88 88888.00 2016-01-21 04:04:19.250 021 12683.38 -2.08 54584.88 88888.00 2016-01-21 04:04:19.375 021 12683.33 -2.05 54584.88 88888.00 2016-01-21 04:04:19.500 021 12683.30 -2.08 54584.82 88888.00 2016-01-21 04:04:19.625 021 12683.30 -2.08 54584.85 88888.00 2016-01-21 04:04:19.750 021 12683.25 -2.05 54584.90 88888.00 2016-01-21 04:04:19.875 021 12683.27 -2.05 54584.88 88888.00 2016-01-21 04:04:20.000 021 12683.30 -2.05 54584.88 88888.00 2016-01-21 04:04:20.125 021 12683.27 -2.05 54584.88 88888.00 2016-01-21 04:04:20.250 021 12683.30 -2.08 54584.88 88888.00 2016-01-21 04:04:20.375 021 12683.30 -2.10 54584.88 88888.00 2016-01-21 04:04:20.500 021 12683.30 -2.05 54584.85 88888.00 2016-01-21 04:04:20.625 021 12683.30 -2.08 54584.85 88888.00 2016-01-21 04:04:20.750 021 12683.38 -2.10 54584.85 88888.00 2016-01-21 04:04:20.875 021 12683.40 -2.10 54584.85 88888.00 2016-01-21 04:04:21.000 021 12683.40 -2.10 54584.85 88888.00 2016-01-21 04:04:21.125 021 12683.42 -2.10 54584.85 88888.00 2016-01-21 04:04:21.250 021 12683.45 -2.12 54584.90 88888.00 2016-01-21 04:04:21.375 021 12683.45 -2.10 54584.90 88888.00 2016-01-21 04:04:21.500 021 12683.40 -2.12 54584.90 88888.00 2016-01-21 04:04:21.625 021 12683.33 -2.12 54584.88 88888.00 2016-01-21 04:04:21.750 021 12683.35 -2.12 54584.90 88888.00 2016-01-21 04:04:21.875 021 12683.42 -2.10 54584.90 88888.00 2016-01-21 04:04:22.000 021 12683.48 -2.08 54584.85 88888.00 2016-01-21 04:04:22.125 021 12683.48 -2.08 54584.85 88888.00 2016-01-21 04:04:22.250 021 12683.50 -2.12 54584.88 88888.00 2016-01-21 04:04:22.375 021 12683.52 -2.10 54584.88 88888.00 2016-01-21 04:04:22.500 021 12683.50 -2.15 54584.85 88888.00 2016-01-21 04:04:22.625 021 12683.50 -2.12 54584.85 88888.00 2016-01-21 04:04:22.750 021 12683.45 -2.12 54584.85 88888.00 2016-01-21 04:04:22.875 021 12683.42 -2.12 54584.85 88888.00 2016-01-21 04:04:23.000 021 12683.50 -2.12 54584.88 88888.00 2016-01-21 04:04:23.125 021 12683.45 -2.10 54584.88 88888.00 2016-01-21 04:04:23.250 021 12683.38 -2.10 54584.90 88888.00 2016-01-21 04:04:23.375 021 12683.38 -2.12 54584.90 88888.00 2016-01-21 04:04:23.500 021 12683.40 -2.10 54584.88 88888.00 2016-01-21 04:04:23.625 021 12683.42 -2.15 54584.88 88888.00 2016-01-21 04:04:23.750 021 12683.40 -2.17 54584.85 88888.00 2016-01-21 04:04:23.875 021 12683.45 -2.12 54584.88 88888.00 2016-01-21 04:04:24.000 021 12683.50 -2.15 54584.88 88888.00 2016-01-21 04:04:24.125 021 12683.48 -2.15 54584.88 88888.00 2016-01-21 04:04:24.250 021 12683.50 -2.20 54584.88 88888.00 2016-01-21 04:04:24.375 021 12683.55 -2.20 54584.85 88888.00 2016-01-21 04:04:24.500 021 12683.52 -2.17 54584.82 88888.00 2016-01-21 04:04:24.625 021 12683.50 -2.17 54584.85 88888.00 2016-01-21 04:04:24.750 021 12683.52 -2.23 54584.88 88888.00 2016-01-21 04:04:24.875 021 12683.52 -2.23 54584.88 88888.00 2016-01-21 04:04:25.000 021 12683.50 -2.20 54584.85 88888.00 2016-01-21 04:04:25.125 021 12683.55 -2.20 54584.90 88888.00 2016-01-21 04:04:25.250 021 12683.55 -2.23 54584.90 88888.00 2016-01-21 04:04:25.375 021 12683.58 -2.20 54584.88 88888.00 2016-01-21 04:04:25.500 021 12683.62 -2.20 54584.90 88888.00 2016-01-21 04:04:25.625 021 12683.65 -2.23 54584.88 88888.00 2016-01-21 04:04:25.750 021 12683.67 -2.23 54584.88 88888.00 2016-01-21 04:04:25.875 021 12683.65 -2.23 54584.85 88888.00 2016-01-21 04:04:26.000 021 12683.62 -2.23 54584.88 88888.00 2016-01-21 04:04:26.125 021 12683.62 -2.23 54584.90 88888.00 2016-01-21 04:04:26.250 021 12683.60 -2.23 54584.90 88888.00 2016-01-21 04:04:26.375 021 12683.60 -2.23 54584.85 88888.00 2016-01-21 04:04:26.500 021 12683.67 -2.25 54584.85 88888.00 2016-01-21 04:04:26.625 021 12683.73 -2.20 54584.88 88888.00 2016-01-21 04:04:26.750 021 12683.73 -2.15 54584.90 88888.00 2016-01-21 04:04:26.875 021 12683.73 -2.17 54584.93 88888.00 2016-01-21 04:04:27.000 021 12683.70 -2.15 54584.93 88888.00 2016-01-21 04:04:27.125 021 12683.67 -2.15 54584.93 88888.00 2016-01-21 04:04:27.250 021 12683.62 -2.17 54584.93 88888.00 2016-01-21 04:04:27.375 021 12683.67 -2.20 54584.95 88888.00 2016-01-21 04:04:27.500 021 12683.70 -2.20 54584.93 88888.00 2016-01-21 04:04:27.625 021 12683.65 -2.17 54584.93 88888.00 2016-01-21 04:04:27.750 021 12683.62 -2.15 54584.93 88888.00 2016-01-21 04:04:27.875 021 12683.60 -2.12 54584.95 88888.00 2016-01-21 04:04:28.000 021 12683.67 -2.15 54584.95 88888.00 2016-01-21 04:04:28.125 021 12683.73 -2.12 54584.95 88888.00 2016-01-21 04:04:28.250 021 12683.75 -2.12 54584.95 88888.00 2016-01-21 04:04:28.375 021 12683.85 -2.12 54584.93 88888.00 2016-01-21 04:04:28.500 021 12683.83 -2.10 54584.90 88888.00 2016-01-21 04:04:28.625 021 12683.77 -2.15 54584.93 88888.00 2016-01-21 04:04:28.750 021 12683.77 -2.12 54584.95 88888.00 2016-01-21 04:04:28.875 021 12683.80 -2.10 54584.95 88888.00 2016-01-21 04:04:29.000 021 12683.75 -2.10 54584.93 88888.00 2016-01-21 04:04:29.125 021 12683.73 -2.10 54584.93 88888.00 2016-01-21 04:04:29.250 021 12683.70 -2.15 54584.90 88888.00 2016-01-21 04:04:29.375 021 12683.73 -2.12 54584.93 88888.00 2016-01-21 04:04:29.500 021 12683.77 -2.12 54584.95 88888.00 2016-01-21 04:04:29.625 021 12683.80 -2.10 54584.95 88888.00 2016-01-21 04:04:29.750 021 12683.83 -2.10 54584.95 88888.00 2016-01-21 04:04:29.875 021 12683.77 -2.10 54584.93 88888.00 2016-01-21 04:04:30.000 021 12683.75 -2.15 54584.95 88888.00 2016-01-21 04:04:30.125 021 12683.75 -2.15 54584.93 88888.00 2016-01-21 04:04:30.250 021 12683.80 -2.17 54584.95 88888.00 2016-01-21 04:04:30.375 021 12683.85 -2.12 54584.93 88888.00 2016-01-21 04:04:30.500 021 12683.85 -2.12 54584.93 88888.00 2016-01-21 04:04:30.625 021 12683.85 -2.15 54584.93 88888.00 2016-01-21 04:04:30.750 021 12683.88 -2.15 54584.93 88888.00 2016-01-21 04:04:30.875 021 12683.90 -2.12 54584.95 88888.00 2016-01-21 04:04:31.000 021 12683.85 -2.10 54584.95 88888.00 2016-01-21 04:04:31.125 021 12683.73 -2.08 54584.95 88888.00 2016-01-21 04:04:31.250 021 12683.75 -2.10 54584.97 88888.00 2016-01-21 04:04:31.375 021 12683.85 -2.08 54584.97 88888.00 2016-01-21 04:04:31.500 021 12683.88 -2.08 54585.00 88888.00 2016-01-21 04:04:31.625 021 12683.90 -2.08 54584.97 88888.00 2016-01-21 04:04:31.750 021 12683.88 -2.05 54584.97 88888.00 2016-01-21 04:04:31.875 021 12683.88 -2.12 54584.97 88888.00 2016-01-21 04:04:32.000 021 12683.85 -2.12 54584.95 88888.00 2016-01-21 04:04:32.125 021 12683.92 -2.10 54584.95 88888.00 2016-01-21 04:04:32.250 021 12683.95 -2.10 54584.95 88888.00 2016-01-21 04:04:32.375 021 12683.95 -2.08 54584.97 88888.00 2016-01-21 04:04:32.500 021 12683.92 -2.12 54584.95 88888.00 2016-01-21 04:04:32.625 021 12683.90 -2.10 54584.95 88888.00 2016-01-21 04:04:32.750 021 12683.90 -2.10 54584.97 88888.00 2016-01-21 04:04:32.875 021 12683.90 -2.10 54584.97 88888.00 2016-01-21 04:04:33.000 021 12683.98 -2.10 54584.97 88888.00 2016-01-21 04:04:33.125 021 12683.98 -2.08 54585.00 88888.00 2016-01-21 04:04:33.250 021 12683.95 -2.05 54585.03 88888.00 2016-01-21 04:04:33.375 021 12683.95 -2.05 54585.00 88888.00 2016-01-21 04:04:33.500 021 12683.92 -2.05 54585.00 88888.00 2016-01-21 04:04:33.625 021 12683.92 -2.08 54584.97 88888.00 2016-01-21 04:04:33.750 021 12683.95 -2.10 54584.97 88888.00 2016-01-21 04:04:33.875 021 12683.92 -2.08 54584.95 88888.00 2016-01-21 04:04:34.000 021 12683.98 -2.08 54584.97 88888.00 2016-01-21 04:04:34.125 021 12684.00 -2.08 54585.00 88888.00 2016-01-21 04:04:34.250 021 12683.98 -2.08 54584.97 88888.00 2016-01-21 04:04:34.375 021 12684.02 -2.05 54584.97 88888.00 2016-01-21 04:04:34.500 021 12684.02 -2.02 54585.00 88888.00 2016-01-21 04:04:34.625 021 12684.00 -2.05 54585.00 88888.00 2016-01-21 04:04:34.750 021 12684.00 -2.10 54585.00 88888.00 2016-01-21 04:04:34.875 021 12684.02 -2.08 54585.03 88888.00 2016-01-21 04:04:35.000 021 12683.98 -2.08 54585.03 88888.00 2016-01-21 04:04:35.125 021 12683.98 -2.05 54585.00 88888.00 2016-01-21 04:04:35.250 021 12684.00 -2.10 54585.00 88888.00 2016-01-21 04:04:35.375 021 12684.05 -2.05 54584.97 88888.00 2016-01-21 04:04:35.500 021 12684.10 -2.05 54585.00 88888.00 2016-01-21 04:04:35.625 021 12684.05 -2.02 54585.00 88888.00 2016-01-21 04:04:35.750 021 12684.00 -2.02 54585.03 88888.00 2016-01-21 04:04:35.875 021 12684.02 -2.02 54585.03 88888.00 2016-01-21 04:04:36.000 021 12684.05 -2.08 54585.03 88888.00 2016-01-21 04:04:36.125 021 12684.08 -2.05 54585.03 88888.00 2016-01-21 04:04:36.250 021 12684.08 -2.02 54585.00 88888.00 2016-01-21 04:04:36.375 021 12684.05 -2.00 54585.03 88888.00 2016-01-21 04:04:36.500 021 12684.08 -2.00 54585.03 88888.00 2016-01-21 04:04:36.625 021 12684.02 -2.00 54585.07 88888.00 2016-01-21 04:04:36.750 021 12684.02 -2.00 54585.05 88888.00 2016-01-21 04:04:36.875 021 12684.02 -2.02 54585.05 88888.00 2016-01-21 04:04:37.000 021 12684.00 -2.00 54585.03 88888.00 2016-01-21 04:04:37.125 021 12684.02 -1.98 54585.03 88888.00 2016-01-21 04:04:37.250 021 12683.98 -1.98 54585.03 88888.00 2016-01-21 04:04:37.375 021 12684.00 -1.98 54585.00 88888.00 2016-01-21 04:04:37.500 021 12684.10 -1.98 54585.03 88888.00 2016-01-21 04:04:37.625 021 12684.10 -1.95 54585.03 88888.00 2016-01-21 04:04:37.750 021 12684.08 -1.90 54585.05 88888.00 2016-01-21 04:04:37.875 021 12684.02 -1.93 54585.05 88888.00 2016-01-21 04:04:38.000 021 12684.00 -1.95 54585.05 88888.00 2016-01-21 04:04:38.125 021 12684.02 -1.98 54585.07 88888.00 2016-01-21 04:04:38.250 021 12684.02 -1.95 54585.07 88888.00 2016-01-21 04:04:38.375 021 12684.05 -1.93 54585.07 88888.00 2016-01-21 04:04:38.500 021 12684.00 -1.93 54585.05 88888.00 2016-01-21 04:04:38.625 021 12684.00 -1.93 54585.05 88888.00 2016-01-21 04:04:38.750 021 12684.02 -1.98 54585.07 88888.00 2016-01-21 04:04:38.875 021 12684.02 -1.93 54585.05 88888.00 2016-01-21 04:04:39.000 021 12684.05 -1.95 54585.05 88888.00 2016-01-21 04:04:39.125 021 12684.02 -1.93 54585.07 88888.00 2016-01-21 04:04:39.250 021 12684.02 -1.93 54585.07 88888.00 2016-01-21 04:04:39.375 021 12684.05 -1.90 54585.07 88888.00 2016-01-21 04:04:39.500 021 12684.00 -1.88 54585.07 88888.00 2016-01-21 04:04:39.625 021 12684.00 -1.88 54585.10 88888.00 2016-01-21 04:04:39.750 021 12684.02 -1.88 54585.10 88888.00 2016-01-21 04:04:39.875 021 12684.02 -1.90 54585.07 88888.00 2016-01-21 04:04:40.000 021 12684.05 -1.93 54585.05 88888.00 2016-01-21 04:04:40.125 021 12684.05 -1.90 54585.05 88888.00 2016-01-21 04:04:40.250 021 12684.00 -1.90 54585.10 88888.00 2016-01-21 04:04:40.375 021 12683.98 -1.90 54585.07 88888.00 2016-01-21 04:04:40.500 021 12684.02 -1.90 54585.07 88888.00 2016-01-21 04:04:40.625 021 12684.05 -1.88 54585.07 88888.00 2016-01-21 04:04:40.750 021 12684.08 -1.90 54585.10 88888.00 2016-01-21 04:04:40.875 021 12684.08 -1.88 54585.12 88888.00 2016-01-21 04:04:41.000 021 12684.08 -1.88 54585.12 88888.00 2016-01-21 04:04:41.125 021 12684.05 -1.88 54585.10 88888.00 2016-01-21 04:04:41.250 021 12684.02 -1.90 54585.07 88888.00 2016-01-21 04:04:41.375 021 12684.02 -1.88 54585.07 88888.00 2016-01-21 04:04:41.500 021 12684.08 -1.88 54585.07 88888.00 2016-01-21 04:04:41.625 021 12684.08 -1.80 54585.07 88888.00 2016-01-21 04:04:41.750 021 12684.05 -1.80 54585.07 88888.00 2016-01-21 04:04:41.875 021 12684.08 -1.88 54585.10 88888.00 2016-01-21 04:04:42.000 021 12684.08 -1.88 54585.10 88888.00 2016-01-21 04:04:42.125 021 12684.10 -1.85 54585.10 88888.00 2016-01-21 04:04:42.250 021 12684.15 -1.82 54585.12 88888.00 2016-01-21 04:04:42.375 021 12684.20 -1.77 54585.12 88888.00 2016-01-21 04:04:42.500 021 12684.20 -1.75 54585.12 88888.00 2016-01-21 04:04:42.625 021 12684.15 -1.73 54585.12 88888.00 2016-01-21 04:04:42.750 021 12684.10 -1.70 54585.12 88888.00 2016-01-21 04:04:42.875 021 12684.10 -1.70 54585.12 88888.00 2016-01-21 04:04:43.000 021 12684.10 -1.73 54585.10 88888.00 2016-01-21 04:04:43.125 021 12684.10 -1.73 54585.05 88888.00 2016-01-21 04:04:43.250 021 12684.15 -1.75 54585.10 88888.00 2016-01-21 04:04:43.375 021 12684.17 -1.70 54585.10 88888.00 2016-01-21 04:04:43.500 021 12684.23 -1.68 54585.07 88888.00 2016-01-21 04:04:43.625 021 12684.27 -1.70 54585.07 88888.00 2016-01-21 04:04:43.750 021 12684.33 -1.70 54585.07 88888.00 2016-01-21 04:04:43.875 021 12684.27 -1.70 54585.07 88888.00 2016-01-21 04:04:44.000 021 12684.27 -1.68 54585.05 88888.00 2016-01-21 04:04:44.125 021 12684.35 -1.62 54585.07 88888.00 2016-01-21 04:04:44.250 021 12684.30 -1.65 54585.10 88888.00 2016-01-21 04:04:44.375 021 12684.25 -1.65 54585.07 88888.00 2016-01-21 04:04:44.500 021 12684.33 -1.62 54585.07 88888.00 2016-01-21 04:04:44.625 021 12684.42 -1.57 54585.07 88888.00 2016-01-21 04:04:44.750 021 12684.40 -1.60 54585.05 88888.00 2016-01-21 04:04:44.875 021 12684.40 -1.60 54585.07 88888.00 2016-01-21 04:04:45.000 021 12684.38 -1.60 54585.07 88888.00 2016-01-21 04:04:45.125 021 12684.38 -1.60 54585.10 88888.00 2016-01-21 04:04:45.250 021 12684.38 -1.57 54585.12 88888.00 2016-01-21 04:04:45.375 021 12684.52 -1.52 54585.10 88888.00 2016-01-21 04:04:45.500 021 12684.50 -1.55 54585.10 88888.00 2016-01-21 04:04:45.625 021 12684.35 -1.55 54585.10 88888.00 2016-01-21 04:04:45.750 021 12684.33 -1.55 54585.12 88888.00 2016-01-21 04:04:45.875 021 12684.42 -1.52 54585.10 88888.00 2016-01-21 04:04:46.000 021 12684.50 -1.52 54585.12 88888.00 2016-01-21 04:04:46.125 021 12684.55 -1.50 54585.12 88888.00 2016-01-21 04:04:46.250 021 12684.55 -1.52 54585.12 88888.00 2016-01-21 04:04:46.375 021 12684.52 -1.55 54585.05 88888.00 2016-01-21 04:04:46.500 021 12684.55 -1.55 54585.07 88888.00 2016-01-21 04:04:46.625 021 12684.62 -1.48 54585.10 88888.00 2016-01-21 04:04:46.750 021 12684.67 -1.48 54585.12 88888.00 2016-01-21 04:04:46.875 021 12684.65 -1.50 54585.10 88888.00 2016-01-21 04:04:47.000 021 12684.60 -1.48 54585.10 88888.00 2016-01-21 04:04:47.125 021 12684.58 -1.48 54585.10 88888.00 2016-01-21 04:04:47.250 021 12684.60 -1.50 54585.07 88888.00 2016-01-21 04:04:47.375 021 12684.62 -1.48 54585.10 88888.00 2016-01-21 04:04:47.500 021 12684.67 -1.45 54585.10 88888.00 2016-01-21 04:04:47.625 021 12684.75 -1.40 54585.10 88888.00 2016-01-21 04:04:47.750 021 12684.70 -1.40 54585.12 88888.00 2016-01-21 04:04:47.875 021 12684.67 -1.40 54585.12 88888.00 2016-01-21 04:04:48.000 021 12684.73 -1.43 54585.07 88888.00 2016-01-21 04:04:48.125 021 12684.73 -1.43 54585.07 88888.00 2016-01-21 04:04:48.250 021 12684.75 -1.43 54585.07 88888.00 2016-01-21 04:04:48.375 021 12684.73 -1.40 54585.10 88888.00 2016-01-21 04:04:48.500 021 12684.73 -1.38 54585.12 88888.00 2016-01-21 04:04:48.625 021 12684.75 -1.38 54585.12 88888.00 2016-01-21 04:04:48.750 021 12684.70 -1.35 54585.12 88888.00 2016-01-21 04:04:48.875 021 12684.73 -1.35 54585.10 88888.00 2016-01-21 04:04:49.000 021 12684.70 -1.38 54585.10 88888.00 2016-01-21 04:04:49.125 021 12684.77 -1.38 54585.12 88888.00 2016-01-21 04:04:49.250 021 12684.75 -1.38 54585.10 88888.00 2016-01-21 04:04:49.375 021 12684.75 -1.32 54585.12 88888.00 2016-01-21 04:04:49.500 021 12684.75 -1.32 54585.12 88888.00 2016-01-21 04:04:49.625 021 12684.73 -1.32 54585.15 88888.00 2016-01-21 04:04:49.750 021 12684.80 -1.27 54585.12 88888.00 2016-01-21 04:04:49.875 021 12684.85 -1.25 54585.15 88888.00 2016-01-21 04:04:50.000 021 12684.77 -1.27 54585.10 88888.00 2016-01-21 04:04:50.125 021 12684.73 -1.30 54585.12 88888.00 2016-01-21 04:04:50.250 021 12684.80 -1.30 54585.07 88888.00 2016-01-21 04:04:50.375 021 12684.85 -1.25 54585.07 88888.00 2016-01-21 04:04:50.500 021 12684.85 -1.25 54585.07 88888.00 2016-01-21 04:04:50.625 021 12684.85 -1.23 54585.10 88888.00 2016-01-21 04:04:50.750 021 12684.88 -1.25 54585.10 88888.00 2016-01-21 04:04:50.875 021 12684.92 -1.20 54585.10 88888.00 2016-01-21 04:04:51.000 021 12684.95 -1.23 54585.07 88888.00 2016-01-21 04:04:51.125 021 12684.98 -1.15 54585.07 88888.00 2016-01-21 04:04:51.250 021 12684.92 -1.15 54585.12 88888.00 2016-01-21 04:04:51.375 021 12684.88 -1.18 54585.10 88888.00 2016-01-21 04:04:51.500 021 12684.80 -1.23 54585.03 88888.00 2016-01-21 04:04:51.625 021 12684.83 -1.23 54585.05 88888.00 2016-01-21 04:04:51.750 021 12684.92 -1.18 54585.10 88888.00 2016-01-21 04:04:51.875 021 12685.02 -1.12 54585.12 88888.00 2016-01-21 04:04:52.000 021 12684.98 -1.15 54585.10 88888.00 2016-01-21 04:04:52.125 021 12684.95 -1.15 54585.07 88888.00 2016-01-21 04:04:52.250 021 12684.95 -1.18 54585.03 88888.00 2016-01-21 04:04:52.375 021 12684.98 -1.15 54585.07 88888.00 2016-01-21 04:04:52.500 021 12685.02 -1.12 54585.12 88888.00 2016-01-21 04:04:52.625 021 12685.08 -1.10 54585.10 88888.00 2016-01-21 04:04:52.750 021 12685.05 -1.10 54585.10 88888.00 2016-01-21 04:04:52.875 021 12685.10 -1.12 54585.10 88888.00 2016-01-21 04:04:53.000 021 12685.08 -1.07 54585.07 88888.00 2016-01-21 04:04:53.125 021 12685.08 -1.05 54585.10 88888.00 2016-01-21 04:04:53.250 021 12685.12 -1.05 54585.10 88888.00 2016-01-21 04:04:53.375 021 12685.15 -1.05 54585.07 88888.00 2016-01-21 04:04:53.500 021 12685.08 -1.02 54585.10 88888.00 2016-01-21 04:04:53.625 021 12685.10 -1.05 54585.05 88888.00 2016-01-21 04:04:53.750 021 12685.20 -1.02 54585.10 88888.00 2016-01-21 04:04:53.875 021 12685.17 -1.02 54585.07 88888.00 2016-01-21 04:04:54.000 021 12685.17 -1.00 54585.05 88888.00 2016-01-21 04:04:54.125 021 12685.20 -0.95 54585.05 88888.00 2016-01-21 04:04:54.250 021 12685.20 -0.97 54585.07 88888.00 2016-01-21 04:04:54.375 021 12685.17 -0.95 54585.10 88888.00 2016-01-21 04:04:54.500 021 12685.17 -0.93 54585.10 88888.00 2016-01-21 04:04:54.625 021 12685.25 -0.93 54585.10 88888.00 2016-01-21 04:04:54.750 021 12685.23 -0.95 54585.10 88888.00 2016-01-21 04:04:54.875 021 12685.25 -0.93 54585.07 88888.00 2016-01-21 04:04:55.000 021 12685.33 -0.93 54585.10 88888.00 2016-01-21 04:04:55.125 021 12685.38 -0.95 54585.10 88888.00 2016-01-21 04:04:55.250 021 12685.35 -0.97 54585.07 88888.00 2016-01-21 04:04:55.375 021 12685.35 -0.95 54585.05 88888.00 2016-01-21 04:04:55.500 021 12685.33 -0.93 54585.03 88888.00 2016-01-21 04:04:55.625 021 12685.40 -0.90 54585.03 88888.00 2016-01-21 04:04:55.750 021 12685.50 -0.90 54585.05 88888.00 2016-01-21 04:04:55.875 021 12685.50 -0.90 54585.05 88888.00 2016-01-21 04:04:56.000 021 12685.50 -0.90 54585.03 88888.00 2016-01-21 04:04:56.125 021 12685.45 -0.90 54585.07 88888.00 2016-01-21 04:04:56.250 021 12685.45 -0.93 54585.07 88888.00 2016-01-21 04:04:56.375 021 12685.48 -0.90 54585.05 88888.00 2016-01-21 04:04:56.500 021 12685.50 -0.88 54585.07 88888.00 2016-01-21 04:04:56.625 021 12685.52 -0.85 54585.07 88888.00 2016-01-21 04:04:56.750 021 12685.58 -0.82 54585.07 88888.00 2016-01-21 04:04:56.875 021 12685.62 -0.82 54585.07 88888.00 2016-01-21 04:04:57.000 021 12685.67 -0.78 54585.05 88888.00 2016-01-21 04:04:57.125 021 12685.67 -0.80 54585.07 88888.00 2016-01-21 04:04:57.250 021 12685.65 -0.82 54585.10 88888.00 2016-01-21 04:04:57.375 021 12685.65 -0.80 54585.10 88888.00 2016-01-21 04:04:57.500 021 12685.65 -0.80 54585.07 88888.00 2016-01-21 04:04:57.625 021 12685.75 -0.82 54585.05 88888.00 2016-01-21 04:04:57.750 021 12685.75 -0.80 54585.07 88888.00 2016-01-21 04:04:57.875 021 12685.70 -0.80 54585.05 88888.00 2016-01-21 04:04:58.000 021 12685.65 -0.80 54584.97 88888.00 2016-01-21 04:04:58.125 021 12685.62 -0.80 54585.00 88888.00 2016-01-21 04:04:58.250 021 12685.65 -0.80 54585.03 88888.00 2016-01-21 04:04:58.375 021 12685.75 -0.78 54585.03 88888.00 2016-01-21 04:04:58.500 021 12685.67 -0.75 54585.05 88888.00 2016-01-21 04:04:58.625 021 12685.65 -0.75 54585.07 88888.00 2016-01-21 04:04:58.750 021 12685.70 -0.72 54585.05 88888.00 2016-01-21 04:04:58.875 021 12685.73 -0.70 54585.05 88888.00 2016-01-21 04:04:59.000 021 12685.75 -0.70 54585.05 88888.00 2016-01-21 04:04:59.125 021 12685.73 -0.65 54585.07 88888.00 2016-01-21 04:04:59.250 021 12685.67 -0.65 54585.05 88888.00 2016-01-21 04:04:59.375 021 12685.67 -0.65 54585.07 88888.00 2016-01-21 04:04:59.500 021 12685.73 -0.62 54585.07 88888.00 2016-01-21 04:04:59.625 021 12685.73 -0.65 54585.10 88888.00 2016-01-21 04:04:59.750 021 12685.75 -0.62 54585.05 88888.00 2016-01-21 04:04:59.875 021 12685.73 -0.62 54585.07 88888.00 2016-01-21 04:05:00.000 021 12685.73 -0.60 54585.07 88888.00 2016-01-21 04:05:00.125 021 12685.77 -0.57 54585.10 88888.00 2016-01-21 04:05:00.250 021 12685.77 -0.57 54585.07 88888.00 2016-01-21 04:05:00.375 021 12685.77 -0.55 54585.07 88888.00 2016-01-21 04:05:00.500 021 12685.80 -0.50 54585.07 88888.00 2016-01-21 04:05:00.625 021 12685.85 -0.47 54585.10 88888.00 2016-01-21 04:05:00.750 021 12685.83 -0.50 54585.07 88888.00 2016-01-21 04:05:00.875 021 12685.85 -0.47 54585.07 88888.00 2016-01-21 04:05:01.000 021 12685.88 -0.47 54585.07 88888.00 2016-01-21 04:05:01.125 021 12685.77 -0.50 54585.07 88888.00 2016-01-21 04:05:01.250 021 12685.73 -0.53 54585.10 88888.00 2016-01-21 04:05:01.375 021 12685.83 -0.50 54585.07 88888.00 2016-01-21 04:05:01.500 021 12685.85 -0.40 54585.07 88888.00 2016-01-21 04:05:01.625 021 12685.85 -0.40 54585.05 88888.00 2016-01-21 04:05:01.750 021 12685.85 -0.40 54585.07 88888.00 2016-01-21 04:05:01.875 021 12685.90 -0.42 54585.10 88888.00 2016-01-21 04:05:02.000 021 12685.92 -0.38 54585.07 88888.00 2016-01-21 04:05:02.125 021 12685.90 -0.38 54585.07 88888.00 2016-01-21 04:05:02.250 021 12685.83 -0.45 54585.05 88888.00 2016-01-21 04:05:02.375 021 12685.88 -0.42 54585.07 88888.00 2016-01-21 04:05:02.500 021 12685.90 -0.38 54585.12 88888.00 2016-01-21 04:05:02.625 021 12685.90 -0.38 54585.12 88888.00 2016-01-21 04:05:02.750 021 12685.90 -0.35 54585.10 88888.00 2016-01-21 04:05:02.875 021 12685.95 -0.35 54585.12 88888.00 2016-01-21 04:05:03.000 021 12685.98 -0.38 54585.10 88888.00 2016-01-21 04:05:03.125 021 12685.95 -0.33 54585.12 88888.00 2016-01-21 04:05:03.250 021 12685.90 -0.30 54585.12 88888.00 2016-01-21 04:05:03.375 021 12685.92 -0.30 54585.10 88888.00 2016-01-21 04:05:03.500 021 12685.98 -0.28 54585.10 88888.00 2016-01-21 04:05:03.625 021 12685.98 -0.25 54585.12 88888.00 2016-01-21 04:05:03.750 021 12685.98 -0.25 54585.12 88888.00 2016-01-21 04:05:03.875 021 12686.02 -0.23 54585.15 88888.00 2016-01-21 04:05:04.000 021 12686.10 -0.23 54585.15 88888.00 2016-01-21 04:05:04.125 021 12686.08 -0.17 54585.12 88888.00 2016-01-21 04:05:04.250 021 12686.00 -0.17 54585.15 88888.00 2016-01-21 04:05:04.375 021 12686.00 -0.15 54585.18 88888.00 2016-01-21 04:05:04.500 021 12686.02 -0.12 54585.15 88888.00 2016-01-21 04:05:04.625 021 12686.02 -0.15 54585.10 88888.00 2016-01-21 04:05:04.750 021 12686.08 -0.12 54585.12 88888.00 2016-01-21 04:05:04.875 021 12686.08 -0.07 54585.15 88888.00 2016-01-21 04:05:05.000 021 12686.08 -0.07 54585.15 88888.00 2016-01-21 04:05:05.125 021 12686.02 -0.12 54585.12 88888.00 2016-01-21 04:05:05.250 021 12685.98 -0.15 54585.07 88888.00 2016-01-21 04:05:05.375 021 12686.00 -0.12 54585.10 88888.00 2016-01-21 04:05:05.500 021 12686.02 -0.12 54585.10 88888.00 2016-01-21 04:05:05.625 021 12686.00 -0.12 54585.12 88888.00 2016-01-21 04:05:05.750 021 12685.95 -0.07 54585.18 88888.00 2016-01-21 04:05:05.875 021 12685.90 -0.10 54585.18 88888.00 2016-01-21 04:05:06.000 021 12685.90 -0.07 54585.15 88888.00 2016-01-21 04:05:06.125 021 12685.95 -0.05 54585.12 88888.00 2016-01-21 04:05:06.250 021 12685.92 -0.03 54585.12 88888.00 2016-01-21 04:05:06.375 021 12685.88 0.00 54585.10 88888.00 2016-01-21 04:05:06.500 021 12685.92 0.00 54585.12 88888.00 2016-01-21 04:05:06.625 021 12686.00 0.00 54585.18 88888.00 2016-01-21 04:05:06.750 021 12686.05 0.00 54585.15 88888.00 2016-01-21 04:05:06.875 021 12686.00 0.00 54585.15 88888.00 2016-01-21 04:05:07.000 021 12685.98 0.00 54585.15 88888.00 2016-01-21 04:05:07.125 021 12686.00 0.03 54585.18 88888.00 2016-01-21 04:05:07.250 021 12685.95 0.00 54585.18 88888.00 2016-01-21 04:05:07.375 021 12685.92 0.05 54585.18 88888.00 2016-01-21 04:05:07.500 021 12685.98 0.03 54585.18 88888.00 2016-01-21 04:05:07.625 021 12686.00 0.05 54585.20 88888.00 2016-01-21 04:05:07.750 021 12685.98 0.07 54585.20 88888.00 2016-01-21 04:05:07.875 021 12685.98 0.07 54585.20 88888.00 2016-01-21 04:05:08.000 021 12685.98 0.05 54585.18 88888.00 2016-01-21 04:05:08.125 021 12685.95 0.05 54585.18 88888.00 2016-01-21 04:05:08.250 021 12685.95 0.05 54585.22 88888.00 2016-01-21 04:05:08.375 021 12685.95 0.07 54585.22 88888.00 2016-01-21 04:05:08.500 021 12685.98 0.07 54585.22 88888.00 2016-01-21 04:05:08.625 021 12686.05 0.10 54585.22 88888.00 2016-01-21 04:05:08.750 021 12686.02 0.12 54585.25 88888.00 2016-01-21 04:05:08.875 021 12686.00 0.15 54585.25 88888.00 2016-01-21 04:05:09.000 021 12685.98 0.15 54585.25 88888.00 2016-01-21 04:05:09.125 021 12685.98 0.15 54585.28 88888.00 2016-01-21 04:05:09.250 021 12685.98 0.12 54585.25 88888.00 2016-01-21 04:05:09.375 021 12686.05 0.17 54585.25 88888.00 2016-01-21 04:05:09.500 021 12686.10 0.20 54585.28 88888.00 2016-01-21 04:05:09.625 021 12686.05 0.23 54585.30 88888.00 2016-01-21 04:05:09.750 021 12686.02 0.25 54585.28 88888.00 2016-01-21 04:05:09.875 021 12686.00 0.25 54585.28 88888.00 2016-01-21 04:05:10.000 021 12686.00 0.25 54585.28 88888.00 2016-01-21 04:05:10.125 021 12686.05 0.25 54585.30 88888.00 2016-01-21 04:05:10.250 021 12686.02 0.23 54585.28 88888.00 2016-01-21 04:05:10.375 021 12686.02 0.25 54585.25 88888.00 2016-01-21 04:05:10.500 021 12686.02 0.28 54585.25 88888.00 2016-01-21 04:05:10.625 021 12686.02 0.30 54585.28 88888.00 2016-01-21 04:05:10.750 021 12686.02 0.33 54585.25 88888.00 2016-01-21 04:05:10.875 021 12686.08 0.30 54585.25 88888.00 2016-01-21 04:05:11.000 021 12686.05 0.33 54585.25 88888.00 2016-01-21 04:05:11.125 021 12686.02 0.30 54585.28 88888.00 2016-01-21 04:05:11.250 021 12686.05 0.30 54585.32 88888.00 2016-01-21 04:05:11.375 021 12686.08 0.30 54585.30 88888.00 2016-01-21 04:05:11.500 021 12686.17 0.30 54585.32 88888.00 2016-01-21 04:05:11.625 021 12686.15 0.35 54585.32 88888.00 2016-01-21 04:05:11.750 021 12686.08 0.35 54585.30 88888.00 2016-01-21 04:05:11.875 021 12686.05 0.33 54585.28 88888.00 2016-01-21 04:05:12.000 021 12686.05 0.35 54585.28 88888.00 2016-01-21 04:05:12.125 021 12686.05 0.38 54585.32 88888.00 2016-01-21 04:05:12.250 021 12686.05 0.40 54585.35 88888.00 2016-01-21 04:05:12.375 021 12686.10 0.42 54585.32 88888.00 2016-01-21 04:05:12.500 021 12686.17 0.45 54585.32 88888.00 2016-01-21 04:05:12.625 021 12686.17 0.42 54585.30 88888.00 2016-01-21 04:05:12.750 021 12686.12 0.40 54585.30 88888.00 2016-01-21 04:05:12.875 021 12686.08 0.38 54585.32 88888.00 2016-01-21 04:05:13.000 021 12686.12 0.45 54585.30 88888.00 2016-01-21 04:05:13.125 021 12686.20 0.50 54585.28 88888.00 2016-01-21 04:05:13.250 021 12686.15 0.45 54585.32 88888.00 2016-01-21 04:05:13.375 021 12686.15 0.50 54585.32 88888.00 2016-01-21 04:05:13.500 021 12686.20 0.47 54585.35 88888.00 2016-01-21 04:05:13.625 021 12686.17 0.47 54585.35 88888.00 2016-01-21 04:05:13.750 021 12686.15 0.50 54585.35 88888.00 2016-01-21 04:05:13.875 021 12686.20 0.53 54585.35 88888.00 2016-01-21 04:05:14.000 021 12686.23 0.53 54585.35 88888.00 2016-01-21 04:05:14.125 021 12686.12 0.55 54585.32 88888.00 2016-01-21 04:05:14.250 021 12686.15 0.55 54585.32 88888.00 2016-01-21 04:05:14.375 021 12686.17 0.57 54585.38 88888.00 2016-01-21 04:05:14.500 021 12686.15 0.55 54585.35 88888.00 2016-01-21 04:05:14.625 021 12686.20 0.57 54585.32 88888.00 2016-01-21 04:05:14.750 021 12686.25 0.57 54585.38 88888.00 2016-01-21 04:05:14.875 021 12686.27 0.60 54585.38 88888.00 2016-01-21 04:05:15.000 021 12686.25 0.62 54585.35 88888.00 2016-01-21 04:05:15.125 021 12686.20 0.60 54585.35 88888.00 2016-01-21 04:05:15.250 021 12686.20 0.60 54585.35 88888.00 2016-01-21 04:05:15.375 021 12686.25 0.62 54585.35 88888.00 2016-01-21 04:05:15.500 021 12686.17 0.65 54585.35 88888.00 2016-01-21 04:05:15.625 021 12686.17 0.65 54585.38 88888.00 2016-01-21 04:05:15.750 021 12686.12 0.65 54585.38 88888.00 2016-01-21 04:05:15.875 021 12686.12 0.68 54585.35 88888.00 2016-01-21 04:05:16.000 021 12686.17 0.70 54585.32 88888.00 2016-01-21 04:05:16.125 021 12686.23 0.70 54585.35 88888.00 2016-01-21 04:05:16.250 021 12686.27 0.68 54585.38 88888.00 2016-01-21 04:05:16.375 021 12686.27 0.68 54585.40 88888.00 2016-01-21 04:05:16.500 021 12686.30 0.70 54585.40 88888.00 2016-01-21 04:05:16.625 021 12686.27 0.72 54585.40 88888.00 2016-01-21 04:05:16.750 021 12686.33 0.72 54585.38 88888.00 2016-01-21 04:05:16.875 021 12686.33 0.72 54585.35 88888.00 2016-01-21 04:05:17.000 021 12686.33 0.72 54585.38 88888.00 2016-01-21 04:05:17.125 021 12686.25 0.72 54585.38 88888.00 2016-01-21 04:05:17.250 021 12686.17 0.72 54585.38 88888.00 2016-01-21 04:05:17.375 021 12686.25 0.72 54585.38 88888.00 2016-01-21 04:05:17.500 021 12686.40 0.75 54585.38 88888.00 2016-01-21 04:05:17.625 021 12686.42 0.72 54585.40 88888.00 2016-01-21 04:05:17.750 021 12686.35 0.72 54585.40 88888.00 2016-01-21 04:05:17.875 021 12686.33 0.75 54585.40 88888.00 2016-01-21 04:05:18.000 021 12686.40 0.78 54585.40 88888.00 2016-01-21 04:05:18.125 021 12686.38 0.78 54585.40 88888.00 2016-01-21 04:05:18.250 021 12686.33 0.75 54585.40 88888.00 2016-01-21 04:05:18.375 021 12686.42 0.75 54585.40 88888.00 2016-01-21 04:05:18.500 021 12686.40 0.75 54585.40 88888.00 2016-01-21 04:05:18.625 021 12686.40 0.72 54585.43 88888.00 2016-01-21 04:05:18.750 021 12686.48 0.75 54585.43 88888.00 2016-01-21 04:05:18.875 021 12686.48 0.78 54585.40 88888.00 2016-01-21 04:05:19.000 021 12686.48 0.78 54585.38 88888.00 2016-01-21 04:05:19.125 021 12686.48 0.78 54585.40 88888.00 2016-01-21 04:05:19.250 021 12686.45 0.75 54585.40 88888.00 2016-01-21 04:05:19.375 021 12686.50 0.72 54585.35 88888.00 2016-01-21 04:05:19.500 021 12686.50 0.72 54585.35 88888.00 2016-01-21 04:05:19.625 021 12686.48 0.75 54585.40 88888.00 2016-01-21 04:05:19.750 021 12686.48 0.75 54585.40 88888.00 2016-01-21 04:05:19.875 021 12686.50 0.78 54585.40 88888.00 2016-01-21 04:05:20.000 021 12686.52 0.75 54585.40 88888.00 2016-01-21 04:05:20.125 021 12686.58 0.72 54585.40 88888.00 2016-01-21 04:05:20.250 021 12686.58 0.75 54585.45 88888.00 2016-01-21 04:05:20.375 021 12686.62 0.78 54585.45 88888.00 2016-01-21 04:05:20.500 021 12686.62 0.75 54585.43 88888.00 2016-01-21 04:05:20.625 021 12686.62 0.78 54585.38 88888.00 2016-01-21 04:05:20.750 021 12686.60 0.80 54585.40 88888.00 2016-01-21 04:05:20.875 021 12686.58 0.80 54585.38 88888.00 2016-01-21 04:05:21.000 021 12686.55 0.80 54585.35 88888.00 2016-01-21 04:05:21.125 021 12686.60 0.82 54585.40 88888.00 2016-01-21 04:05:21.250 021 12686.67 0.85 54585.43 88888.00 2016-01-21 04:05:21.375 021 12686.73 0.85 54585.43 88888.00 2016-01-21 04:05:21.500 021 12686.73 0.88 54585.40 88888.00 2016-01-21 04:05:21.625 021 12686.70 0.88 54585.38 88888.00 2016-01-21 04:05:21.750 021 12686.77 0.88 54585.38 88888.00 2016-01-21 04:05:21.875 021 12686.83 0.88 54585.43 88888.00 2016-01-21 04:05:22.000 021 12686.85 0.90 54585.40 88888.00 2016-01-21 04:05:22.125 021 12686.80 0.88 54585.40 88888.00 2016-01-21 04:05:22.250 021 12686.83 0.85 54585.40 88888.00 2016-01-21 04:05:22.375 021 12686.92 0.90 54585.43 88888.00 2016-01-21 04:05:22.500 021 12686.95 0.90 54585.38 88888.00 2016-01-21 04:05:22.625 021 12686.90 0.93 54585.35 88888.00 2016-01-21 04:05:22.750 021 12686.95 0.97 54585.35 88888.00 2016-01-21 04:05:22.875 021 12686.98 0.95 54585.32 88888.00 2016-01-21 04:05:23.000 021 12686.90 0.95 54585.32 88888.00 2016-01-21 04:05:23.125 021 12687.00 0.93 54585.38 88888.00 2016-01-21 04:05:23.250 021 12687.10 1.00 54585.35 88888.00 2016-01-21 04:05:23.375 021 12687.20 1.02 54585.35 88888.00 2016-01-21 04:05:23.500 021 12687.20 1.00 54585.32 88888.00 2016-01-21 04:05:23.625 021 12687.20 0.97 54585.35 88888.00 2016-01-21 04:05:23.750 021 12687.17 1.00 54585.35 88888.00 2016-01-21 04:05:23.875 021 12687.10 1.02 54585.32 88888.00 2016-01-21 04:05:24.000 021 12687.12 1.05 54585.35 88888.00 2016-01-21 04:05:24.125 021 12687.15 1.10 54585.35 88888.00 2016-01-21 04:05:24.250 021 12687.17 1.10 54585.35 88888.00 2016-01-21 04:05:24.375 021 12687.20 1.12 54585.35 88888.00 2016-01-21 04:05:24.500 021 12687.15 1.10 54585.35 88888.00 2016-01-21 04:05:24.625 021 12687.17 1.07 54585.35 88888.00 2016-01-21 04:05:24.750 021 12687.23 1.10 54585.35 88888.00 2016-01-21 04:05:24.875 021 12687.27 1.12 54585.35 88888.00 2016-01-21 04:05:25.000 021 12687.33 1.12 54585.32 88888.00 2016-01-21 04:05:25.125 021 12687.38 1.12 54585.30 88888.00 2016-01-21 04:05:25.250 021 12687.33 1.15 54585.35 88888.00 2016-01-21 04:05:25.375 021 12687.35 1.18 54585.32 88888.00 2016-01-21 04:05:25.500 021 12687.33 1.18 54585.35 88888.00 2016-01-21 04:05:25.625 021 12687.45 1.18 54585.35 88888.00 2016-01-21 04:05:25.750 021 12687.50 1.18 54585.35 88888.00 2016-01-21 04:05:25.875 021 12687.50 1.18 54585.32 88888.00 2016-01-21 04:05:26.000 021 12687.58 1.20 54585.35 88888.00 2016-01-21 04:05:26.125 021 12687.52 1.20 54585.35 88888.00 2016-01-21 04:05:26.250 021 12687.52 1.25 54585.35 88888.00 2016-01-21 04:05:26.375 021 12687.65 1.30 54585.38 88888.00 2016-01-21 04:05:26.500 021 12687.67 1.25 54585.40 88888.00 2016-01-21 04:05:26.625 021 12687.67 1.23 54585.35 88888.00 2016-01-21 04:05:26.750 021 12687.62 1.23 54585.40 88888.00 2016-01-21 04:05:26.875 021 12687.58 1.25 54585.38 88888.00 2016-01-21 04:05:27.000 021 12687.60 1.23 54585.32 88888.00 2016-01-21 04:05:27.125 021 12687.67 1.27 54585.40 88888.00 2016-01-21 04:05:27.250 021 12687.65 1.30 54585.40 88888.00 2016-01-21 04:05:27.375 021 12687.73 1.30 54585.38 88888.00 2016-01-21 04:05:27.500 021 12687.80 1.32 54585.38 88888.00 2016-01-21 04:05:27.625 021 12687.83 1.35 54585.35 88888.00 2016-01-21 04:05:27.750 021 12687.75 1.35 54585.35 88888.00 2016-01-21 04:05:27.875 021 12687.80 1.38 54585.35 88888.00 2016-01-21 04:05:28.000 021 12687.80 1.40 54585.35 88888.00 2016-01-21 04:05:28.125 021 12687.85 1.38 54585.38 88888.00 2016-01-21 04:05:28.250 021 12687.80 1.35 54585.38 88888.00 2016-01-21 04:05:28.375 021 12687.85 1.32 54585.38 88888.00 2016-01-21 04:05:28.500 021 12687.88 1.38 54585.38 88888.00 2016-01-21 04:05:28.625 021 12687.90 1.38 54585.38 88888.00 2016-01-21 04:05:28.750 021 12687.92 1.38 54585.35 88888.00 2016-01-21 04:05:28.875 021 12687.92 1.38 54585.35 88888.00 2016-01-21 04:05:29.000 021 12687.95 1.38 54585.32 88888.00 2016-01-21 04:05:29.125 021 12688.02 1.40 54585.35 88888.00 2016-01-21 04:05:29.250 021 12688.10 1.45 54585.35 88888.00 2016-01-21 04:05:29.375 021 12688.12 1.45 54585.35 88888.00 2016-01-21 04:05:29.500 021 12688.17 1.45 54585.35 88888.00 2016-01-21 04:05:29.625 021 12688.15 1.45 54585.32 88888.00 2016-01-21 04:05:29.750 021 12688.17 1.48 54585.35 88888.00 2016-01-21 04:05:29.875 021 12688.25 1.52 54585.35 88888.00 2016-01-21 04:05:30.000 021 12688.30 1.52 54585.32 88888.00 2016-01-21 04:05:30.125 021 12688.35 1.55 54585.32 88888.00 2016-01-21 04:05:30.250 021 12688.30 1.50 54585.30 88888.00 2016-01-21 04:05:30.375 021 12688.25 1.50 54585.32 88888.00 2016-01-21 04:05:30.500 021 12688.27 1.50 54585.35 88888.00 2016-01-21 04:05:30.625 021 12688.35 1.55 54585.38 88888.00 2016-01-21 04:05:30.750 021 12688.38 1.52 54585.35 88888.00 2016-01-21 04:05:30.875 021 12688.40 1.50 54585.30 88888.00 2016-01-21 04:05:31.000 021 12688.40 1.55 54585.32 88888.00 2016-01-21 04:05:31.125 021 12688.42 1.60 54585.35 88888.00 2016-01-21 04:05:31.250 021 12688.40 1.57 54585.32 88888.00 2016-01-21 04:05:31.375 021 12688.45 1.57 54585.32 88888.00 2016-01-21 04:05:31.500 021 12688.48 1.57 54585.35 88888.00 2016-01-21 04:05:31.625 021 12688.52 1.60 54585.32 88888.00 2016-01-21 04:05:31.750 021 12688.58 1.62 54585.35 88888.00 2016-01-21 04:05:31.875 021 12688.55 1.62 54585.35 88888.00 2016-01-21 04:05:32.000 021 12688.52 1.62 54585.32 88888.00 2016-01-21 04:05:32.125 021 12688.58 1.65 54585.30 88888.00 2016-01-21 04:05:32.250 021 12688.60 1.65 54585.32 88888.00 2016-01-21 04:05:32.375 021 12688.58 1.65 54585.32 88888.00 2016-01-21 04:05:32.500 021 12688.58 1.65 54585.30 88888.00 2016-01-21 04:05:32.625 021 12688.62 1.68 54585.32 88888.00 2016-01-21 04:05:32.750 021 12688.73 1.68 54585.35 88888.00 2016-01-21 04:05:32.875 021 12688.73 1.73 54585.32 88888.00 2016-01-21 04:05:33.000 021 12688.67 1.73 54585.30 88888.00 2016-01-21 04:05:33.125 021 12688.67 1.75 54585.32 88888.00 2016-01-21 04:05:33.250 021 12688.70 1.75 54585.32 88888.00 2016-01-21 04:05:33.375 021 12688.77 1.77 54585.35 88888.00 2016-01-21 04:05:33.500 021 12688.80 1.80 54585.32 88888.00 2016-01-21 04:05:33.625 021 12688.80 1.82 54585.32 88888.00 2016-01-21 04:05:33.750 021 12688.77 1.80 54585.32 88888.00 2016-01-21 04:05:33.875 021 12688.77 1.82 54585.32 88888.00 2016-01-21 04:05:34.000 021 12688.83 1.82 54585.30 88888.00 2016-01-21 04:05:34.125 021 12688.88 1.85 54585.30 88888.00 2016-01-21 04:05:34.250 021 12688.90 1.85 54585.30 88888.00 2016-01-21 04:05:34.375 021 12688.98 1.85 54585.32 88888.00 2016-01-21 04:05:34.500 021 12689.00 1.88 54585.32 88888.00 2016-01-21 04:05:34.625 021 12688.98 1.90 54585.32 88888.00 2016-01-21 04:05:34.750 021 12689.02 1.93 54585.30 88888.00 2016-01-21 04:05:34.875 021 12689.10 1.93 54585.32 88888.00 2016-01-21 04:05:35.000 021 12689.08 1.95 54585.30 88888.00 2016-01-21 04:05:35.125 021 12689.08 1.98 54585.35 88888.00 2016-01-21 04:05:35.250 021 12689.05 1.98 54585.32 88888.00 2016-01-21 04:05:35.375 021 12689.17 2.00 54585.32 88888.00 2016-01-21 04:05:35.500 021 12689.12 1.98 54585.32 88888.00 2016-01-21 04:05:35.625 021 12689.02 2.02 54585.30 88888.00 2016-01-21 04:05:35.750 021 12688.98 2.05 54585.32 88888.00 2016-01-21 04:05:35.875 021 12689.08 2.05 54585.30 88888.00 2016-01-21 04:05:36.000 021 12689.12 2.05 54585.30 88888.00 2016-01-21 04:05:36.125 021 12689.20 2.05 54585.28 88888.00 2016-01-21 04:05:36.250 021 12689.23 2.08 54585.30 88888.00 2016-01-21 04:05:36.375 021 12689.23 2.10 54585.30 88888.00 2016-01-21 04:05:36.500 021 12689.23 2.12 54585.30 88888.00 2016-01-21 04:05:36.625 021 12689.20 2.15 54585.30 88888.00 2016-01-21 04:05:36.750 021 12689.15 2.15 54585.32 88888.00 2016-01-21 04:05:36.875 021 12689.17 2.15 54585.35 88888.00 2016-01-21 04:05:37.000 021 12689.20 2.17 54585.32 88888.00 2016-01-21 04:05:37.125 021 12689.23 2.17 54585.32 88888.00 2016-01-21 04:05:37.250 021 12689.20 2.15 54585.32 88888.00 2016-01-21 04:05:37.375 021 12689.27 2.20 54585.32 88888.00 2016-01-21 04:05:37.500 021 12689.33 2.27 54585.35 88888.00 2016-01-21 04:05:37.625 021 12689.33 2.27 54585.35 88888.00 2016-01-21 04:05:37.750 021 12689.38 2.25 54585.32 88888.00 2016-01-21 04:05:37.875 021 12689.45 2.27 54585.30 88888.00 2016-01-21 04:05:38.000 021 12689.48 2.33 54585.35 88888.00 2016-01-21 04:05:38.125 021 12689.42 2.33 54585.38 88888.00 2016-01-21 04:05:38.250 021 12689.42 2.38 54585.40 88888.00 2016-01-21 04:05:38.375 021 12689.50 2.38 54585.40 88888.00 2016-01-21 04:05:38.500 021 12689.52 2.35 54585.35 88888.00 2016-01-21 04:05:38.625 021 12689.48 2.35 54585.35 88888.00 2016-01-21 04:05:38.750 021 12689.50 2.35 54585.35 88888.00 2016-01-21 04:05:38.875 021 12689.55 2.40 54585.38 88888.00 2016-01-21 04:05:39.000 021 12689.60 2.40 54585.35 88888.00 2016-01-21 04:05:39.125 021 12689.62 2.40 54585.35 88888.00 2016-01-21 04:05:39.250 021 12689.60 2.40 54585.38 88888.00 2016-01-21 04:05:39.375 021 12689.60 2.42 54585.40 88888.00 2016-01-21 04:05:39.500 021 12689.65 2.48 54585.40 88888.00 2016-01-21 04:05:39.625 021 12689.70 2.45 54585.43 88888.00 2016-01-21 04:05:39.750 021 12689.65 2.45 54585.38 88888.00 2016-01-21 04:05:39.875 021 12689.65 2.50 54585.40 88888.00 2016-01-21 04:05:40.000 021 12689.77 2.50 54585.40 88888.00 2016-01-21 04:05:40.125 021 12689.80 2.48 54585.38 88888.00 2016-01-21 04:05:40.250 021 12689.75 2.52 54585.40 88888.00 2016-01-21 04:05:40.375 021 12689.77 2.52 54585.40 88888.00 2016-01-21 04:05:40.500 021 12689.83 2.55 54585.43 88888.00 2016-01-21 04:05:40.625 021 12689.83 2.52 54585.43 88888.00 2016-01-21 04:05:40.750 021 12689.77 2.52 54585.43 88888.00 2016-01-21 04:05:40.875 021 12689.80 2.55 54585.43 88888.00 2016-01-21 04:05:41.000 021 12689.80 2.55 54585.43 88888.00 2016-01-21 04:05:41.125 021 12689.83 2.60 54585.40 88888.00 2016-01-21 04:05:41.250 021 12689.83 2.60 54585.40 88888.00 2016-01-21 04:05:41.375 021 12689.88 2.60 54585.43 88888.00 2016-01-21 04:05:41.500 021 12689.88 2.62 54585.43 88888.00 2016-01-21 04:05:41.625 021 12689.90 2.62 54585.43 88888.00 2016-01-21 04:05:41.750 021 12689.92 2.65 54585.40 88888.00 2016-01-21 04:05:41.875 021 12689.92 2.67 54585.43 88888.00 2016-01-21 04:05:42.000 021 12689.88 2.65 54585.43 88888.00 2016-01-21 04:05:42.125 021 12689.90 2.65 54585.45 88888.00 2016-01-21 04:05:42.250 021 12689.90 2.65 54585.45 88888.00 2016-01-21 04:05:42.375 021 12689.90 2.70 54585.47 88888.00 2016-01-21 04:05:42.500 021 12689.88 2.70 54585.47 88888.00 2016-01-21 04:05:42.625 021 12689.88 2.70 54585.47 88888.00 2016-01-21 04:05:42.750 021 12689.90 2.73 54585.50 88888.00 2016-01-21 04:05:42.875 021 12689.95 2.73 54585.50 88888.00 2016-01-21 04:05:43.000 021 12689.92 2.73 54585.47 88888.00 2016-01-21 04:05:43.125 021 12689.92 2.73 54585.50 88888.00 2016-01-21 04:05:43.250 021 12689.90 2.70 54585.50 88888.00 2016-01-21 04:05:43.375 021 12689.88 2.70 54585.53 88888.00 2016-01-21 04:05:43.500 021 12689.88 2.75 54585.57 88888.00 2016-01-21 04:05:43.625 021 12689.90 2.73 54585.55 88888.00 2016-01-21 04:05:43.750 021 12689.95 2.75 54585.55 88888.00 2016-01-21 04:05:43.875 021 12689.90 2.73 54585.57 88888.00 2016-01-21 04:05:44.000 021 12689.92 2.70 54585.57 88888.00 2016-01-21 04:05:44.125 021 12689.90 2.73 54585.57 88888.00 2016-01-21 04:05:44.250 021 12689.80 2.73 54585.57 88888.00 2016-01-21 04:05:44.375 021 12689.85 2.73 54585.57 88888.00 2016-01-21 04:05:44.500 021 12689.90 2.73 54585.60 88888.00 2016-01-21 04:05:44.625 021 12689.80 2.75 54585.57 88888.00 2016-01-21 04:05:44.750 021 12689.80 2.75 54585.57 88888.00 2016-01-21 04:05:44.875 021 12689.85 2.75 54585.57 88888.00 2016-01-21 04:05:45.000 021 12689.83 2.75 54585.57 88888.00 2016-01-21 04:05:45.125 021 12689.77 2.70 54585.57 88888.00 2016-01-21 04:05:45.250 021 12689.77 2.73 54585.60 88888.00 2016-01-21 04:05:45.375 021 12689.83 2.73 54585.60 88888.00 2016-01-21 04:05:45.500 021 12689.83 2.73 54585.62 88888.00 2016-01-21 04:05:45.625 021 12689.83 2.75 54585.62 88888.00 2016-01-21 04:05:45.750 021 12689.85 2.77 54585.65 88888.00 2016-01-21 04:05:45.875 021 12689.90 2.77 54585.62 88888.00 2016-01-21 04:05:46.000 021 12689.90 2.70 54585.62 88888.00 2016-01-21 04:05:46.125 021 12689.88 2.73 54585.68 88888.00 2016-01-21 04:05:46.250 021 12689.85 2.70 54585.65 88888.00 2016-01-21 04:05:46.375 021 12689.88 2.67 54585.65 88888.00 2016-01-21 04:05:46.500 021 12689.83 2.73 54585.65 88888.00 2016-01-21 04:05:46.625 021 12689.75 2.77 54585.70 88888.00 2016-01-21 04:05:46.750 021 12689.77 2.77 54585.75 88888.00 2016-01-21 04:05:46.875 021 12689.83 2.75 54585.75 88888.00 2016-01-21 04:05:47.000 021 12689.73 2.70 54585.72 88888.00 2016-01-21 04:05:47.125 021 12689.73 2.73 54585.72 88888.00 2016-01-21 04:05:47.250 021 12689.62 2.73 54585.75 88888.00 2016-01-21 04:05:47.375 021 12689.65 2.75 54585.75 88888.00 2016-01-21 04:05:47.500 021 12689.67 2.77 54585.78 88888.00 2016-01-21 04:05:47.625 021 12689.65 2.83 54585.78 88888.00 2016-01-21 04:05:47.750 021 12689.62 2.80 54585.75 88888.00 2016-01-21 04:05:47.875 021 12689.67 2.77 54585.78 88888.00 2016-01-21 04:05:48.000 021 12689.73 2.75 54585.78 88888.00 2016-01-21 04:05:48.125 021 12689.77 2.77 54585.82 88888.00 2016-01-21 04:05:48.250 021 12689.70 2.75 54585.78 88888.00 2016-01-21 04:05:48.375 021 12689.73 2.75 54585.78 88888.00 2016-01-21 04:05:48.500 021 12689.70 2.75 54585.78 88888.00 2016-01-21 04:05:48.625 021 12689.67 2.80 54585.82 88888.00 2016-01-21 04:05:48.750 021 12689.65 2.80 54585.85 88888.00 2016-01-21 04:05:48.875 021 12689.58 2.80 54585.85 88888.00 2016-01-21 04:05:49.000 021 12689.60 2.77 54585.85 88888.00 2016-01-21 04:05:49.125 021 12689.62 2.77 54585.85 88888.00 2016-01-21 04:05:49.250 021 12689.62 2.77 54585.88 88888.00 2016-01-21 04:05:49.375 021 12689.60 2.80 54585.85 88888.00 2016-01-21 04:05:49.500 021 12689.60 2.85 54585.88 88888.00 2016-01-21 04:05:49.625 021 12689.60 2.88 54585.88 88888.00 2016-01-21 04:05:49.750 021 12689.62 2.88 54585.90 88888.00 2016-01-21 04:05:49.875 021 12689.60 2.85 54585.90 88888.00 2016-01-21 04:05:50.000 021 12689.58 2.90 54585.93 88888.00 2016-01-21 04:05:50.125 021 12689.52 2.88 54585.90 88888.00 2016-01-21 04:05:50.250 021 12689.55 2.88 54585.93 88888.00 2016-01-21 04:05:50.375 021 12689.60 2.90 54585.93 88888.00 2016-01-21 04:05:50.500 021 12689.58 2.83 54585.95 88888.00 2016-01-21 04:05:50.625 021 12689.55 2.88 54585.93 88888.00 2016-01-21 04:05:50.750 021 12689.58 2.88 54585.95 88888.00 2016-01-21 04:05:50.875 021 12689.65 2.88 54585.95 88888.00 2016-01-21 04:05:51.000 021 12689.65 2.85 54585.95 88888.00 2016-01-21 04:05:51.125 021 12689.58 2.88 54586.00 88888.00 2016-01-21 04:05:51.250 021 12689.45 2.90 54586.03 88888.00 2016-01-21 04:05:51.375 021 12689.50 2.92 54586.05 88888.00 2016-01-21 04:05:51.500 021 12689.52 2.90 54586.05 88888.00 2016-01-21 04:05:51.625 021 12689.52 2.92 54586.05 88888.00 2016-01-21 04:05:51.750 021 12689.52 2.95 54586.03 88888.00 2016-01-21 04:05:51.875 021 12689.52 2.95 54586.07 88888.00 2016-01-21 04:05:52.000 021 12689.48 2.90 54586.03 88888.00 2016-01-21 04:05:52.125 021 12689.48 2.92 54586.05 88888.00 2016-01-21 04:05:52.250 021 12689.50 2.95 54586.05 88888.00 2016-01-21 04:05:52.375 021 12689.58 2.98 54586.05 88888.00 2016-01-21 04:05:52.500 021 12689.60 2.95 54586.07 88888.00 2016-01-21 04:05:52.625 021 12689.55 3.00 54586.07 88888.00 2016-01-21 04:05:52.750 021 12689.52 3.00 54586.07 88888.00 2016-01-21 04:05:52.875 021 12689.48 2.95 54586.10 88888.00 2016-01-21 04:05:53.000 021 12689.48 2.92 54586.07 88888.00 2016-01-21 04:05:53.125 021 12689.52 3.00 54586.10 88888.00 2016-01-21 04:05:53.250 021 12689.45 3.00 54586.12 88888.00 2016-01-21 04:05:53.375 021 12689.48 3.00 54586.12 88888.00 2016-01-21 04:05:53.500 021 12689.42 3.00 54586.12 88888.00 2016-01-21 04:05:53.625 021 12689.40 3.05 54586.18 88888.00 2016-01-21 04:05:53.750 021 12689.45 3.08 54586.18 88888.00 2016-01-21 04:05:53.875 021 12689.42 3.10 54586.18 88888.00 2016-01-21 04:05:54.000 021 12689.38 3.10 54586.12 88888.00 2016-01-21 04:05:54.125 021 12689.40 3.08 54586.15 88888.00 2016-01-21 04:05:54.250 021 12689.40 3.10 54586.20 88888.00 2016-01-21 04:05:54.375 021 12689.42 3.12 54586.22 88888.00 2016-01-21 04:05:54.500 021 12689.38 3.10 54586.20 88888.00 2016-01-21 04:05:54.625 021 12689.30 3.10 54586.22 88888.00 2016-01-21 04:05:54.750 021 12689.30 3.10 54586.22 88888.00 2016-01-21 04:05:54.875 021 12689.35 3.12 54586.25 88888.00 2016-01-21 04:05:55.000 021 12689.40 3.12 54586.25 88888.00 2016-01-21 04:05:55.125 021 12689.30 3.15 54586.25 88888.00 2016-01-21 04:05:55.250 021 12689.27 3.17 54586.25 88888.00 2016-01-21 04:05:55.375 021 12689.33 3.15 54586.28 88888.00 2016-01-21 04:05:55.500 021 12689.30 3.17 54586.28 88888.00 2016-01-21 04:05:55.625 021 12689.25 3.17 54586.30 88888.00 2016-01-21 04:05:55.750 021 12689.25 3.17 54586.30 88888.00 2016-01-21 04:05:55.875 021 12689.30 3.17 54586.30 88888.00 2016-01-21 04:05:56.000 021 12689.27 3.17 54586.32 88888.00 2016-01-21 04:05:56.125 021 12689.17 3.17 54586.32 88888.00 2016-01-21 04:05:56.250 021 12689.17 3.20 54586.32 88888.00 2016-01-21 04:05:56.375 021 12689.25 3.25 54586.32 88888.00 2016-01-21 04:05:56.500 021 12689.23 3.23 54586.32 88888.00 2016-01-21 04:05:56.625 021 12689.27 3.20 54586.32 88888.00 2016-01-21 04:05:56.750 021 12689.33 3.20 54586.35 88888.00 2016-01-21 04:05:56.875 021 12689.20 3.17 54586.38 88888.00 2016-01-21 04:05:57.000 021 12689.20 3.17 54586.38 88888.00 2016-01-21 04:05:57.125 021 12689.20 3.17 54586.38 88888.00 2016-01-21 04:05:57.250 021 12689.20 3.17 54586.40 88888.00 2016-01-21 04:05:57.375 021 12689.25 3.23 54586.43 88888.00 2016-01-21 04:05:57.500 021 12689.25 3.25 54586.40 88888.00 2016-01-21 04:05:57.625 021 12689.27 3.25 54586.43 88888.00 2016-01-21 04:05:57.750 021 12689.30 3.23 54586.45 88888.00 2016-01-21 04:05:57.875 021 12689.23 3.25 54586.47 88888.00 2016-01-21 04:05:58.000 021 12689.23 3.25 54586.45 88888.00 2016-01-21 04:05:58.125 021 12689.17 3.25 54586.45 88888.00 2016-01-21 04:05:58.250 021 12689.17 3.23 54586.45 88888.00 2016-01-21 04:05:58.375 021 12689.20 3.25 54586.45 88888.00 2016-01-21 04:05:58.500 021 12689.23 3.27 54586.45 88888.00 2016-01-21 04:05:58.625 021 12689.23 3.27 54586.47 88888.00 2016-01-21 04:05:58.750 021 12689.23 3.30 54586.50 88888.00 2016-01-21 04:05:58.875 021 12689.20 3.30 54586.45 88888.00 2016-01-21 04:05:59.000 021 12689.23 3.27 54586.47 88888.00 2016-01-21 04:05:59.125 021 12689.23 3.25 54586.50 88888.00 2016-01-21 04:05:59.250 021 12689.15 3.25 54586.53 88888.00 2016-01-21 04:05:59.375 021 12689.15 3.27 54586.53 88888.00 2016-01-21 04:05:59.500 021 12689.15 3.27 54586.55 88888.00 2016-01-21 04:05:59.625 021 12689.12 3.30 54586.55 88888.00 2016-01-21 04:05:59.750 021 12689.08 3.30 54586.57 88888.00 2016-01-21 04:05:59.875 021 12689.05 3.27 54586.57 88888.00 2016-01-21 04:06:00.000 021 12689.10 3.30 54586.60 88888.00 2016-01-21 04:06:00.125 021 12689.05 3.33 54586.62 88888.00 2016-01-21 04:06:00.250 021 12688.98 3.33 54586.62 88888.00 2016-01-21 04:06:00.375 021 12689.02 3.33 54586.65 88888.00 2016-01-21 04:06:00.500 021 12689.10 3.33 54586.65 88888.00 2016-01-21 04:06:00.625 021 12689.08 3.33 54586.65 88888.00 2016-01-21 04:06:00.750 021 12689.05 3.30 54586.62 88888.00 2016-01-21 04:06:00.875 021 12689.02 3.30 54586.60 88888.00 2016-01-21 04:06:01.000 021 12689.10 3.30 54586.60 88888.00 2016-01-21 04:06:01.125 021 12689.08 3.27 54586.60 88888.00 2016-01-21 04:06:01.250 021 12689.00 3.27 54586.62 88888.00 2016-01-21 04:06:01.375 021 12689.05 3.30 54586.68 88888.00 2016-01-21 04:06:01.500 021 12689.05 3.30 54586.68 88888.00 2016-01-21 04:06:01.625 021 12689.02 3.30 54586.70 88888.00 2016-01-21 04:06:01.750 021 12688.98 3.27 54586.70 88888.00 2016-01-21 04:06:01.875 021 12689.00 3.30 54586.70 88888.00 2016-01-21 04:06:02.000 021 12689.05 3.30 54586.72 88888.00 2016-01-21 04:06:02.125 021 12689.05 3.33 54586.72 88888.00 2016-01-21 04:06:02.250 021 12689.00 3.30 54586.78 88888.00 2016-01-21 04:06:02.375 021 12689.02 3.33 54586.78 88888.00 2016-01-21 04:06:02.500 021 12689.00 3.33 54586.78 88888.00 2016-01-21 04:06:02.625 021 12689.05 3.35 54586.78 88888.00 2016-01-21 04:06:02.750 021 12689.02 3.33 54586.78 88888.00 2016-01-21 04:06:02.875 021 12689.02 3.33 54586.80 88888.00 2016-01-21 04:06:03.000 021 12688.98 3.33 54586.80 88888.00 2016-01-21 04:06:03.125 021 12688.95 3.33 54586.80 88888.00 2016-01-21 04:06:03.250 021 12688.92 3.30 54586.80 88888.00 2016-01-21 04:06:03.375 021 12688.98 3.27 54586.78 88888.00 2016-01-21 04:06:03.500 021 12688.98 3.27 54586.80 88888.00 2016-01-21 04:06:03.625 021 12689.00 3.27 54586.82 88888.00 2016-01-21 04:06:03.750 021 12688.98 3.27 54586.85 88888.00 2016-01-21 04:06:03.875 021 12688.92 3.27 54586.85 88888.00 2016-01-21 04:06:04.000 021 12688.88 3.27 54586.88 88888.00 2016-01-21 04:06:04.125 021 12688.88 3.30 54586.88 88888.00 2016-01-21 04:06:04.250 021 12688.80 3.25 54586.88 88888.00 2016-01-21 04:06:04.375 021 12688.80 3.25 54586.88 88888.00 2016-01-21 04:06:04.500 021 12688.88 3.27 54586.90 88888.00 2016-01-21 04:06:04.625 021 12688.95 3.27 54586.90 88888.00 2016-01-21 04:06:04.750 021 12688.88 3.27 54586.93 88888.00 2016-01-21 04:06:04.875 021 12688.83 3.25 54586.93 88888.00 2016-01-21 04:06:05.000 021 12688.80 3.25 54586.90 88888.00 2016-01-21 04:06:05.125 021 12688.80 3.27 54586.93 88888.00 2016-01-21 04:06:05.250 021 12688.85 3.30 54586.97 88888.00 2016-01-21 04:06:05.375 021 12688.85 3.33 54586.95 88888.00 2016-01-21 04:06:05.500 021 12688.77 3.30 54586.97 88888.00 2016-01-21 04:06:05.625 021 12688.77 3.30 54586.95 88888.00 2016-01-21 04:06:05.750 021 12688.77 3.27 54586.97 88888.00 2016-01-21 04:06:05.875 021 12688.80 3.27 54586.93 88888.00 2016-01-21 04:06:06.000 021 12688.83 3.25 54586.97 88888.00 2016-01-21 04:06:06.125 021 12688.80 3.27 54586.97 88888.00 2016-01-21 04:06:06.250 021 12688.73 3.25 54587.03 88888.00 2016-01-21 04:06:06.375 021 12688.70 3.25 54587.00 88888.00 2016-01-21 04:06:06.500 021 12688.67 3.27 54587.03 88888.00 2016-01-21 04:06:06.625 021 12688.70 3.27 54587.05 88888.00 2016-01-21 04:06:06.750 021 12688.67 3.30 54587.07 88888.00 2016-01-21 04:06:06.875 021 12688.62 3.27 54587.07 88888.00 2016-01-21 04:06:07.000 021 12688.55 3.25 54587.07 88888.00 2016-01-21 04:06:07.125 021 12688.60 3.30 54587.10 88888.00 2016-01-21 04:06:07.250 021 12688.55 3.27 54587.10 88888.00 2016-01-21 04:06:07.375 021 12688.60 3.30 54587.07 88888.00 2016-01-21 04:06:07.500 021 12688.65 3.27 54587.10 88888.00 2016-01-21 04:06:07.625 021 12688.67 3.27 54587.07 88888.00 2016-01-21 04:06:07.750 021 12688.60 3.27 54587.07 88888.00 2016-01-21 04:06:07.875 021 12688.58 3.27 54587.10 88888.00 2016-01-21 04:06:08.000 021 12688.60 3.27 54587.12 88888.00 2016-01-21 04:06:08.125 021 12688.65 3.25 54587.15 88888.00 2016-01-21 04:06:08.250 021 12688.62 3.25 54587.20 88888.00 2016-01-21 04:06:08.375 021 12688.55 3.27 54587.18 88888.00 2016-01-21 04:06:08.500 021 12688.52 3.27 54587.18 88888.00 2016-01-21 04:06:08.625 021 12688.55 3.30 54587.20 88888.00 2016-01-21 04:06:08.750 021 12688.55 3.30 54587.20 88888.00 2016-01-21 04:06:08.875 021 12688.52 3.30 54587.20 88888.00 2016-01-21 04:06:09.000 021 12688.45 3.23 54587.15 88888.00 2016-01-21 04:06:09.125 021 12688.45 3.23 54587.20 88888.00 2016-01-21 04:06:09.250 021 12688.45 3.23 54587.22 88888.00 2016-01-21 04:06:09.375 021 12688.52 3.23 54587.20 88888.00 2016-01-21 04:06:09.500 021 12688.55 3.23 54587.25 88888.00 2016-01-21 04:06:09.625 021 12688.60 3.25 54587.28 88888.00 2016-01-21 04:06:09.750 021 12688.60 3.25 54587.28 88888.00 2016-01-21 04:06:09.875 021 12688.52 3.23 54587.25 88888.00 2016-01-21 04:06:10.000 021 12688.45 3.20 54587.25 88888.00 2016-01-21 04:06:10.125 021 12688.42 3.23 54587.28 88888.00 2016-01-21 04:06:10.250 021 12688.40 3.23 54587.28 88888.00 2016-01-21 04:06:10.375 021 12688.40 3.23 54587.30 88888.00 2016-01-21 04:06:10.500 021 12688.42 3.23 54587.32 88888.00 2016-01-21 04:06:10.625 021 12688.50 3.20 54587.32 88888.00 2016-01-21 04:06:10.750 021 12688.50 3.20 54587.32 88888.00 2016-01-21 04:06:10.875 021 12688.45 3.23 54587.35 88888.00 2016-01-21 04:06:11.000 021 12688.42 3.25 54587.38 88888.00 2016-01-21 04:06:11.125 021 12688.40 3.20 54587.40 88888.00 2016-01-21 04:06:11.250 021 12688.35 3.17 54587.40 88888.00 2016-01-21 04:06:11.375 021 12688.38 3.17 54587.40 88888.00 2016-01-21 04:06:11.500 021 12688.40 3.20 54587.40 88888.00 2016-01-21 04:06:11.625 021 12688.40 3.20 54587.43 88888.00 2016-01-21 04:06:11.750 021 12688.40 3.20 54587.40 88888.00 2016-01-21 04:06:11.875 021 12688.40 3.17 54587.43 88888.00 2016-01-21 04:06:12.000 021 12688.33 3.20 54587.43 88888.00 2016-01-21 04:06:12.125 021 12688.33 3.20 54587.47 88888.00 2016-01-21 04:06:12.250 021 12688.30 3.17 54587.50 88888.00 2016-01-21 04:06:12.375 021 12688.30 3.17 54587.47 88888.00 2016-01-21 04:06:12.500 021 12688.27 3.17 54587.47 88888.00 2016-01-21 04:06:12.625 021 12688.27 3.17 54587.50 88888.00 2016-01-21 04:06:12.750 021 12688.25 3.17 54587.50 88888.00 2016-01-21 04:06:12.875 021 12688.20 3.15 54587.50 88888.00 2016-01-21 04:06:13.000 021 12688.25 3.15 54587.53 88888.00 2016-01-21 04:06:13.125 021 12688.25 3.15 54587.53 88888.00 2016-01-21 04:06:13.250 021 12688.25 3.15 54587.53 88888.00 2016-01-21 04:06:13.375 021 12688.38 3.15 54587.55 88888.00 2016-01-21 04:06:13.500 021 12688.38 3.15 54587.55 88888.00 2016-01-21 04:06:13.625 021 12688.30 3.17 54587.55 88888.00 2016-01-21 04:06:13.750 021 12688.27 3.17 54587.55 88888.00 2016-01-21 04:06:13.875 021 12688.23 3.12 54587.57 88888.00 2016-01-21 04:06:14.000 021 12688.23 3.12 54587.60 88888.00 2016-01-21 04:06:14.125 021 12688.25 3.15 54587.62 88888.00 2016-01-21 04:06:14.250 021 12688.25 3.12 54587.62 88888.00 2016-01-21 04:06:14.375 021 12688.27 3.15 54587.62 88888.00 2016-01-21 04:06:14.500 021 12688.25 3.15 54587.62 88888.00 2016-01-21 04:06:14.625 021 12688.23 3.15 54587.62 88888.00 2016-01-21 04:06:14.750 021 12688.17 3.10 54587.62 88888.00 2016-01-21 04:06:14.875 021 12688.20 3.12 54587.62 88888.00 2016-01-21 04:06:15.000 021 12688.17 3.12 54587.62 88888.00 2016-01-21 04:06:15.125 021 12688.15 3.12 54587.62 88888.00 2016-01-21 04:06:15.250 021 12688.17 3.10 54587.65 88888.00 2016-01-21 04:06:15.375 021 12688.25 3.10 54587.65 88888.00 2016-01-21 04:06:15.500 021 12688.23 3.12 54587.68 88888.00 2016-01-21 04:06:15.625 021 12688.23 3.12 54587.72 88888.00 2016-01-21 04:06:15.750 021 12688.25 3.12 54587.72 88888.00 2016-01-21 04:06:15.875 021 12688.27 3.10 54587.70 88888.00 2016-01-21 04:06:16.000 021 12688.23 3.05 54587.70 88888.00 2016-01-21 04:06:16.125 021 12688.23 3.08 54587.72 88888.00 2016-01-21 04:06:16.250 021 12688.17 3.10 54587.72 88888.00 2016-01-21 04:06:16.375 021 12688.17 3.08 54587.72 88888.00 2016-01-21 04:06:16.500 021 12688.20 3.05 54587.72 88888.00 2016-01-21 04:06:16.625 021 12688.20 3.08 54587.75 88888.00 2016-01-21 04:06:16.750 021 12688.20 3.08 54587.78 88888.00 2016-01-21 04:06:16.875 021 12688.17 3.05 54587.78 88888.00 2016-01-21 04:06:17.000 021 12688.15 3.05 54587.75 88888.00 2016-01-21 04:06:17.125 021 12688.12 3.08 54587.80 88888.00 2016-01-21 04:06:17.250 021 12688.12 3.02 54587.80 88888.00 2016-01-21 04:06:17.375 021 12688.15 3.00 54587.82 88888.00 2016-01-21 04:06:17.500 021 12688.12 3.00 54587.82 88888.00 2016-01-21 04:06:17.625 021 12688.10 3.05 54587.82 88888.00 2016-01-21 04:06:17.750 021 12688.15 3.08 54587.82 88888.00 2016-01-21 04:06:17.875 021 12688.27 3.08 54587.88 88888.00 2016-01-21 04:06:18.000 021 12688.30 3.05 54587.85 88888.00 2016-01-21 04:06:18.125 021 12688.23 3.05 54587.85 88888.00 2016-01-21 04:06:18.250 021 12688.23 3.02 54587.88 88888.00 2016-01-21 04:06:18.375 021 12688.30 3.05 54587.88 88888.00 2016-01-21 04:06:18.500 021 12688.23 3.00 54587.88 88888.00 2016-01-21 04:06:18.625 021 12688.20 3.02 54587.88 88888.00 2016-01-21 04:06:18.750 021 12688.23 2.98 54587.90 88888.00 2016-01-21 04:06:18.875 021 12688.27 2.98 54587.90 88888.00 2016-01-21 04:06:19.000 021 12688.30 2.95 54587.88 88888.00 2016-01-21 04:06:19.125 021 12688.27 2.98 54587.90 88888.00 2016-01-21 04:06:19.250 021 12688.23 2.95 54587.93 88888.00 2016-01-21 04:06:19.375 021 12688.27 2.95 54587.95 88888.00 2016-01-21 04:06:19.500 021 12688.23 2.90 54587.93 88888.00 2016-01-21 04:06:19.625 021 12688.20 2.95 54587.95 88888.00 2016-01-21 04:06:19.750 021 12688.17 2.95 54587.97 88888.00 2016-01-21 04:06:19.875 021 12688.17 2.98 54587.97 88888.00 2016-01-21 04:06:20.000 021 12688.17 2.95 54587.97 88888.00 2016-01-21 04:06:20.125 021 12688.17 2.92 54587.97 88888.00 2016-01-21 04:06:20.250 021 12688.15 2.90 54587.97 88888.00 2016-01-21 04:06:20.375 021 12688.25 2.92 54587.97 88888.00 2016-01-21 04:06:20.500 021 12688.35 2.95 54587.97 88888.00 2016-01-21 04:06:20.625 021 12688.35 2.92 54587.97 88888.00 2016-01-21 04:06:20.750 021 12688.33 2.95 54587.97 88888.00 2016-01-21 04:06:20.875 021 12688.27 2.92 54588.00 88888.00 2016-01-21 04:06:21.000 021 12688.33 2.90 54587.97 88888.00 2016-01-21 04:06:21.125 021 12688.38 2.92 54588.03 88888.00 2016-01-21 04:06:21.250 021 12688.38 2.92 54588.05 88888.00 2016-01-21 04:06:21.375 021 12688.33 2.95 54588.03 88888.00 2016-01-21 04:06:21.500 021 12688.33 2.90 54588.03 88888.00 2016-01-21 04:06:21.625 021 12688.30 2.88 54588.03 88888.00 2016-01-21 04:06:21.750 021 12688.25 2.95 54588.05 88888.00 2016-01-21 04:06:21.875 021 12688.30 2.92 54588.03 88888.00 2016-01-21 04:06:22.000 021 12688.35 2.88 54588.05 88888.00 2016-01-21 04:06:22.125 021 12688.30 2.90 54588.05 88888.00 2016-01-21 04:06:22.250 021 12688.27 2.90 54588.07 88888.00 2016-01-21 04:06:22.375 021 12688.35 2.92 54588.07 88888.00 2016-01-21 04:06:22.500 021 12688.35 2.90 54588.07 88888.00 2016-01-21 04:06:22.625 021 12688.33 2.90 54588.05 88888.00 2016-01-21 04:06:22.750 021 12688.30 2.90 54588.07 88888.00 2016-01-21 04:06:22.875 021 12688.30 2.90 54588.10 88888.00 2016-01-21 04:06:23.000 021 12688.33 2.88 54588.07 88888.00 2016-01-21 04:06:23.125 021 12688.33 2.90 54588.07 88888.00 2016-01-21 04:06:23.250 021 12688.35 2.85 54588.10 88888.00 2016-01-21 04:06:23.375 021 12688.42 2.83 54588.12 88888.00 2016-01-21 04:06:23.500 021 12688.45 2.88 54588.12 88888.00 2016-01-21 04:06:23.625 021 12688.48 2.90 54588.10 88888.00 2016-01-21 04:06:23.750 021 12688.45 2.90 54588.12 88888.00 2016-01-21 04:06:23.875 021 12688.40 2.90 54588.15 88888.00 2016-01-21 04:06:24.000 021 12688.40 2.90 54588.15 88888.00 2016-01-21 04:06:24.125 021 12688.45 2.88 54588.15 88888.00 2016-01-21 04:06:24.250 021 12688.42 2.85 54588.18 88888.00 2016-01-21 04:06:24.375 021 12688.45 2.88 54588.18 88888.00 2016-01-21 04:06:24.500 021 12688.45 2.88 54588.15 88888.00 2016-01-21 04:06:24.625 021 12688.42 2.88 54588.18 88888.00 2016-01-21 04:06:24.750 021 12688.42 2.85 54588.18 88888.00 2016-01-21 04:06:24.875 021 12688.40 2.88 54588.18 88888.00 2016-01-21 04:06:25.000 021 12688.45 2.88 54588.18 88888.00 2016-01-21 04:06:25.125 021 12688.48 2.85 54588.20 88888.00 2016-01-21 04:06:25.250 021 12688.42 2.85 54588.22 88888.00 2016-01-21 04:06:25.375 021 12688.42 2.88 54588.22 88888.00 2016-01-21 04:06:25.500 021 12688.38 2.88 54588.22 88888.00 2016-01-21 04:06:25.625 021 12688.33 2.85 54588.25 88888.00 2016-01-21 04:06:25.750 021 12688.35 2.88 54588.22 88888.00 2016-01-21 04:06:25.875 021 12688.42 2.90 54588.22 88888.00 2016-01-21 04:06:26.000 021 12688.38 2.88 54588.22 88888.00 2016-01-21 04:06:26.125 021 12688.38 2.88 54588.22 88888.00 2016-01-21 04:06:26.250 021 12688.38 2.83 54588.25 88888.00 2016-01-21 04:06:26.375 021 12688.40 2.85 54588.28 88888.00 2016-01-21 04:06:26.500 021 12688.35 2.83 54588.28 88888.00 2016-01-21 04:06:26.625 021 12688.33 2.80 54588.28 88888.00 2016-01-21 04:06:26.750 021 12688.38 2.83 54588.25 88888.00 2016-01-21 04:06:26.875 021 12688.35 2.85 54588.28 88888.00 2016-01-21 04:06:27.000 021 12688.38 2.85 54588.28 88888.00 2016-01-21 04:06:27.125 021 12688.38 2.88 54588.28 88888.00 2016-01-21 04:06:27.250 021 12688.33 2.83 54588.30 88888.00 2016-01-21 04:06:27.375 021 12688.27 2.85 54588.30 88888.00 2016-01-21 04:06:27.500 021 12688.30 2.85 54588.28 88888.00 2016-01-21 04:06:27.625 021 12688.33 2.88 54588.28 88888.00 2016-01-21 04:06:27.750 021 12688.33 2.88 54588.32 88888.00 2016-01-21 04:06:27.875 021 12688.30 2.92 54588.35 88888.00 2016-01-21 04:06:28.000 021 12688.30 2.90 54588.35 88888.00 2016-01-21 04:06:28.125 021 12688.33 2.90 54588.38 88888.00 2016-01-21 04:06:28.250 021 12688.38 2.88 54588.40 88888.00 2016-01-21 04:06:28.375 021 12688.35 2.88 54588.38 88888.00 2016-01-21 04:06:28.500 021 12688.27 2.85 54588.38 88888.00 2016-01-21 04:06:28.625 021 12688.25 2.83 54588.38 88888.00 2016-01-21 04:06:28.750 021 12688.27 2.83 54588.38 88888.00 2016-01-21 04:06:28.875 021 12688.33 2.85 54588.38 88888.00 2016-01-21 04:06:29.000 021 12688.35 2.80 54588.38 88888.00 2016-01-21 04:06:29.125 021 12688.35 2.83 54588.38 88888.00 2016-01-21 04:06:29.250 021 12688.30 2.85 54588.43 88888.00 2016-01-21 04:06:29.375 021 12688.25 2.85 54588.40 88888.00 2016-01-21 04:06:29.500 021 12688.23 2.88 54588.40 88888.00 2016-01-21 04:06:29.625 021 12688.23 2.88 54588.43 88888.00 2016-01-21 04:06:29.750 021 12688.23 2.88 54588.43 88888.00 2016-01-21 04:06:29.875 021 12688.25 2.85 54588.40 88888.00 2016-01-21 04:06:30.000 021 12688.30 2.83 54588.40 88888.00 2016-01-21 04:06:30.125 021 12688.33 2.85 54588.43 88888.00 2016-01-21 04:06:30.250 021 12688.27 2.85 54588.45 88888.00 2016-01-21 04:06:30.375 021 12688.20 2.83 54588.47 88888.00 2016-01-21 04:06:30.500 021 12688.15 2.85 54588.50 88888.00 2016-01-21 04:06:30.625 021 12688.20 2.83 54588.47 88888.00 2016-01-21 04:06:30.750 021 12688.25 2.85 54588.47 88888.00 2016-01-21 04:06:30.875 021 12688.20 2.85 54588.47 88888.00 2016-01-21 04:06:31.000 021 12688.15 2.80 54588.45 88888.00 2016-01-21 04:06:31.125 021 12688.20 2.85 54588.50 88888.00 2016-01-21 04:06:31.250 021 12688.23 2.88 54588.50 88888.00 2016-01-21 04:06:31.375 021 12688.27 2.85 54588.53 88888.00 2016-01-21 04:06:31.500 021 12688.25 2.83 54588.53 88888.00 2016-01-21 04:06:31.625 021 12688.20 2.80 54588.53 88888.00 2016-01-21 04:06:31.750 021 12688.15 2.77 54588.50 88888.00 2016-01-21 04:06:31.875 021 12688.23 2.80 54588.53 88888.00 2016-01-21 04:06:32.000 021 12688.25 2.83 54588.53 88888.00 2016-01-21 04:06:32.125 021 12688.25 2.85 54588.55 88888.00 2016-01-21 04:06:32.250 021 12688.17 2.83 54588.57 88888.00 2016-01-21 04:06:32.375 021 12688.17 2.83 54588.55 88888.00 2016-01-21 04:06:32.500 021 12688.15 2.80 54588.60 88888.00 2016-01-21 04:06:32.625 021 12688.15 2.83 54588.60 88888.00 2016-01-21 04:06:32.750 021 12688.12 2.85 54588.57 88888.00 2016-01-21 04:06:32.875 021 12688.15 2.77 54588.60 88888.00 2016-01-21 04:06:33.000 021 12688.17 2.80 54588.55 88888.00 2016-01-21 04:06:33.125 021 12688.17 2.83 54588.57 88888.00 2016-01-21 04:06:33.250 021 12688.15 2.80 54588.57 88888.00 2016-01-21 04:06:33.375 021 12688.17 2.80 54588.57 88888.00 2016-01-21 04:06:33.500 021 12688.10 2.80 54588.57 88888.00 2016-01-21 04:06:33.625 021 12688.20 2.77 54588.60 88888.00 2016-01-21 04:06:33.750 021 12688.25 2.77 54588.60 88888.00 2016-01-21 04:06:33.875 021 12688.25 2.75 54588.60 88888.00 2016-01-21 04:06:34.000 021 12688.23 2.75 54588.62 88888.00 2016-01-21 04:06:34.125 021 12688.20 2.77 54588.68 88888.00 2016-01-21 04:06:34.250 021 12688.15 2.77 54588.65 88888.00 2016-01-21 04:06:34.375 021 12688.10 2.77 54588.65 88888.00 2016-01-21 04:06:34.500 021 12688.10 2.75 54588.68 88888.00 2016-01-21 04:06:34.625 021 12688.15 2.75 54588.68 88888.00 2016-01-21 04:06:34.750 021 12688.17 2.70 54588.68 88888.00 2016-01-21 04:06:34.875 021 12688.20 2.70 54588.70 88888.00 2016-01-21 04:06:35.000 021 12688.20 2.70 54588.70 88888.00 2016-01-21 04:06:35.125 021 12688.20 2.70 54588.70 88888.00 2016-01-21 04:06:35.250 021 12688.20 2.70 54588.72 88888.00 2016-01-21 04:06:35.375 021 12688.23 2.70 54588.72 88888.00 2016-01-21 04:06:35.500 021 12688.25 2.73 54588.70 88888.00 2016-01-21 04:06:35.625 021 12688.23 2.70 54588.72 88888.00 2016-01-21 04:06:35.750 021 12688.15 2.70 54588.75 88888.00 2016-01-21 04:06:35.875 021 12688.15 2.65 54588.75 88888.00 2016-01-21 04:06:36.000 021 12688.12 2.62 54588.70 88888.00 2016-01-21 04:06:36.125 021 12688.10 2.65 54588.70 88888.00 2016-01-21 04:06:36.250 021 12688.10 2.62 54588.75 88888.00 2016-01-21 04:06:36.375 021 12688.15 2.65 54588.72 88888.00 2016-01-21 04:06:36.500 021 12688.15 2.62 54588.78 88888.00 2016-01-21 04:06:36.625 021 12688.17 2.65 54588.78 88888.00 2016-01-21 04:06:36.750 021 12688.15 2.62 54588.78 88888.00 2016-01-21 04:06:36.875 021 12688.12 2.60 54588.78 88888.00 2016-01-21 04:06:37.000 021 12688.15 2.67 54588.80 88888.00 2016-01-21 04:06:37.125 021 12688.15 2.67 54588.80 88888.00 2016-01-21 04:06:37.250 021 12688.15 2.58 54588.82 88888.00 2016-01-21 04:06:37.375 021 12688.12 2.58 54588.82 88888.00 2016-01-21 04:06:37.500 021 12688.08 2.55 54588.82 88888.00 2016-01-21 04:06:37.625 021 12688.08 2.58 54588.82 88888.00 2016-01-21 04:06:37.750 021 12688.08 2.55 54588.85 88888.00 2016-01-21 04:06:37.875 021 12688.08 2.52 54588.85 88888.00 2016-01-21 04:06:38.000 021 12688.05 2.52 54588.82 88888.00 2016-01-21 04:06:38.125 021 12688.08 2.52 54588.82 88888.00 2016-01-21 04:06:38.250 021 12688.08 2.52 54588.88 88888.00 2016-01-21 04:06:38.375 021 12688.08 2.50 54588.88 88888.00 2016-01-21 04:06:38.500 021 12688.05 2.52 54588.90 88888.00 2016-01-21 04:06:38.625 021 12688.08 2.50 54588.88 88888.00 2016-01-21 04:06:38.750 021 12688.10 2.50 54588.88 88888.00 2016-01-21 04:06:38.875 021 12688.15 2.50 54588.90 88888.00 2016-01-21 04:06:39.000 021 12688.12 2.48 54588.90 88888.00 2016-01-21 04:06:39.125 021 12688.10 2.48 54588.93 88888.00 2016-01-21 04:06:39.250 021 12688.05 2.45 54588.93 88888.00 2016-01-21 04:06:39.375 021 12688.02 2.48 54588.93 88888.00 2016-01-21 04:06:39.500 021 12688.05 2.45 54588.93 88888.00 2016-01-21 04:06:39.625 021 12688.08 2.42 54588.95 88888.00 2016-01-21 04:06:39.750 021 12688.17 2.42 54588.95 88888.00 2016-01-21 04:06:39.875 021 12688.15 2.45 54588.95 88888.00 2016-01-21 04:06:40.000 021 12688.12 2.45 54588.97 88888.00 2016-01-21 04:06:40.125 021 12688.12 2.42 54589.00 88888.00 2016-01-21 04:06:40.250 021 12688.05 2.38 54588.97 88888.00 2016-01-21 04:06:40.375 021 12688.05 2.38 54588.95 88888.00 2016-01-21 04:06:40.500 021 12688.08 2.38 54588.97 88888.00 2016-01-21 04:06:40.625 021 12688.15 2.38 54589.03 88888.00 2016-01-21 04:06:40.750 021 12688.17 2.35 54589.00 88888.00 2016-01-21 04:06:40.875 021 12688.10 2.33 54588.97 88888.00 2016-01-21 04:06:41.000 021 12688.05 2.33 54588.97 88888.00 2016-01-21 04:06:41.125 021 12688.10 2.35 54589.00 88888.00 2016-01-21 04:06:41.250 021 12688.15 2.35 54589.05 88888.00 2016-01-21 04:06:41.375 021 12688.17 2.33 54589.05 88888.00 2016-01-21 04:06:41.500 021 12688.17 2.30 54589.05 88888.00 2016-01-21 04:06:41.625 021 12688.12 2.30 54589.05 88888.00 2016-01-21 04:06:41.750 021 12688.17 2.33 54589.10 88888.00 2016-01-21 04:06:41.875 021 12688.15 2.30 54589.10 88888.00 2016-01-21 04:06:42.000 021 12688.20 2.30 54589.10 88888.00 2016-01-21 04:06:42.125 021 12688.23 2.30 54589.12 88888.00 2016-01-21 04:06:42.250 021 12688.23 2.30 54589.15 88888.00 2016-01-21 04:06:42.375 021 12688.20 2.33 54589.15 88888.00 2016-01-21 04:06:42.500 021 12688.17 2.30 54589.15 88888.00 2016-01-21 04:06:42.625 021 12688.10 2.30 54589.15 88888.00 2016-01-21 04:06:42.750 021 12688.08 2.30 54589.18 88888.00 2016-01-21 04:06:42.875 021 12688.12 2.30 54589.20 88888.00 2016-01-21 04:06:43.000 021 12688.12 2.27 54589.15 88888.00 2016-01-21 04:06:43.125 021 12688.12 2.30 54589.15 88888.00 2016-01-21 04:06:43.250 021 12688.05 2.27 54589.18 88888.00 2016-01-21 04:06:43.375 021 12688.10 2.25 54589.20 88888.00 2016-01-21 04:06:43.500 021 12688.15 2.23 54589.20 88888.00 2016-01-21 04:06:43.625 021 12688.17 2.23 54589.22 88888.00 2016-01-21 04:06:43.750 021 12688.15 2.23 54589.22 88888.00 2016-01-21 04:06:43.875 021 12688.08 2.23 54589.20 88888.00 2016-01-21 04:06:44.000 021 12688.12 2.20 54589.20 88888.00 2016-01-21 04:06:44.125 021 12688.12 2.23 54589.22 88888.00 2016-01-21 04:06:44.250 021 12688.17 2.20 54589.22 88888.00 2016-01-21 04:06:44.375 021 12688.25 2.17 54589.20 88888.00 2016-01-21 04:06:44.500 021 12688.23 2.15 54589.22 88888.00 2016-01-21 04:06:44.625 021 12688.20 2.17 54589.25 88888.00 2016-01-21 04:06:44.750 021 12688.25 2.17 54589.28 88888.00 2016-01-21 04:06:44.875 021 12688.25 2.17 54589.28 88888.00 2016-01-21 04:06:45.000 021 12688.23 2.15 54589.28 88888.00 2016-01-21 04:06:45.125 021 12688.20 2.17 54589.30 88888.00 2016-01-21 04:06:45.250 021 12688.20 2.15 54589.32 88888.00 2016-01-21 04:06:45.375 021 12688.23 2.12 54589.32 88888.00 2016-01-21 04:06:45.500 021 12688.23 2.12 54589.32 88888.00 2016-01-21 04:06:45.625 021 12688.27 2.12 54589.32 88888.00 2016-01-21 04:06:45.750 021 12688.27 2.12 54589.32 88888.00 2016-01-21 04:06:45.875 021 12688.23 2.15 54589.35 88888.00 2016-01-21 04:06:46.000 021 12688.23 2.15 54589.35 88888.00 2016-01-21 04:06:46.125 021 12688.30 2.08 54589.35 88888.00 2016-01-21 04:06:46.250 021 12688.25 2.05 54589.35 88888.00 2016-01-21 04:06:46.375 021 12688.25 2.05 54589.35 88888.00 2016-01-21 04:06:46.500 021 12688.23 2.10 54589.35 88888.00 2016-01-21 04:06:46.625 021 12688.15 2.12 54589.38 88888.00 2016-01-21 04:06:46.750 021 12688.17 2.08 54589.43 88888.00 2016-01-21 04:06:46.875 021 12688.25 2.05 54589.40 88888.00 2016-01-21 04:06:47.000 021 12688.30 2.05 54589.40 88888.00 2016-01-21 04:06:47.125 021 12688.35 2.00 54589.43 88888.00 2016-01-21 04:06:47.250 021 12688.33 2.00 54589.40 88888.00 2016-01-21 04:06:47.375 021 12688.35 2.05 54589.40 88888.00 2016-01-21 04:06:47.500 021 12688.33 2.02 54589.43 88888.00 2016-01-21 04:06:47.625 021 12688.30 2.00 54589.43 88888.00 2016-01-21 04:06:47.750 021 12688.27 2.02 54589.43 88888.00 2016-01-21 04:06:47.875 021 12688.25 1.98 54589.45 88888.00 2016-01-21 04:06:48.000 021 12688.30 2.00 54589.45 88888.00 2016-01-21 04:06:48.125 021 12688.35 2.00 54589.47 88888.00 2016-01-21 04:06:48.250 021 12688.40 1.95 54589.47 88888.00 2016-01-21 04:06:48.375 021 12688.42 1.95 54589.47 88888.00 2016-01-21 04:06:48.500 021 12688.35 1.93 54589.50 88888.00 2016-01-21 04:06:48.625 021 12688.25 1.95 54589.53 88888.00 2016-01-21 04:06:48.750 021 12688.25 1.98 54589.53 88888.00 2016-01-21 04:06:48.875 021 12688.30 1.98 54589.50 88888.00 2016-01-21 04:06:49.000 021 12688.38 1.98 54589.50 88888.00 2016-01-21 04:06:49.125 021 12688.38 1.98 54589.53 88888.00 2016-01-21 04:06:49.250 021 12688.45 1.95 54589.55 88888.00 2016-01-21 04:06:49.375 021 12688.52 1.98 54589.57 88888.00 2016-01-21 04:06:49.500 021 12688.50 1.98 54589.55 88888.00 2016-01-21 04:06:49.625 021 12688.40 1.90 54589.55 88888.00 2016-01-21 04:06:49.750 021 12688.45 1.88 54589.55 88888.00 2016-01-21 04:06:49.875 021 12688.45 1.90 54589.57 88888.00 2016-01-21 04:06:50.000 021 12688.40 1.90 54589.57 88888.00 2016-01-21 04:06:50.125 021 12688.48 1.90 54589.60 88888.00 2016-01-21 04:06:50.250 021 12688.45 1.85 54589.57 88888.00 2016-01-21 04:06:50.375 021 12688.40 1.85 54589.57 88888.00 2016-01-21 04:06:50.500 021 12688.42 1.82 54589.62 88888.00 2016-01-21 04:06:50.625 021 12688.42 1.82 54589.65 88888.00 2016-01-21 04:06:50.750 021 12688.42 1.80 54589.65 88888.00 2016-01-21 04:06:50.875 021 12688.40 1.82 54589.62 88888.00 2016-01-21 04:06:51.000 021 12688.33 1.80 54589.60 88888.00 2016-01-21 04:06:51.125 021 12688.42 1.80 54589.62 88888.00 2016-01-21 04:06:51.250 021 12688.50 1.80 54589.68 88888.00 2016-01-21 04:06:51.375 021 12688.55 1.80 54589.62 88888.00 2016-01-21 04:06:51.500 021 12688.52 1.75 54589.62 88888.00 2016-01-21 04:06:51.625 021 12688.50 1.73 54589.62 88888.00 2016-01-21 04:06:51.750 021 12688.48 1.70 54589.65 88888.00 2016-01-21 04:06:51.875 021 12688.45 1.68 54589.65 88888.00 2016-01-21 04:06:52.000 021 12688.38 1.70 54589.68 88888.00 2016-01-21 04:06:52.125 021 12688.35 1.73 54589.70 88888.00 2016-01-21 04:06:52.250 021 12688.38 1.68 54589.70 88888.00 2016-01-21 04:06:52.375 021 12688.42 1.65 54589.72 88888.00 2016-01-21 04:06:52.500 021 12688.45 1.62 54589.70 88888.00 2016-01-21 04:06:52.625 021 12688.45 1.65 54589.72 88888.00 2016-01-21 04:06:52.750 021 12688.45 1.68 54589.75 88888.00 2016-01-21 04:06:52.875 021 12688.42 1.65 54589.75 88888.00 2016-01-21 04:06:53.000 021 12688.38 1.62 54589.75 88888.00 2016-01-21 04:06:53.125 021 12688.40 1.62 54589.80 88888.00 2016-01-21 04:06:53.250 021 12688.45 1.60 54589.80 88888.00 2016-01-21 04:06:53.375 021 12688.50 1.62 54589.78 88888.00 2016-01-21 04:06:53.500 021 12688.48 1.60 54589.80 88888.00 2016-01-21 04:06:53.625 021 12688.38 1.57 54589.78 88888.00 2016-01-21 04:06:53.750 021 12688.40 1.55 54589.78 88888.00 2016-01-21 04:06:53.875 021 12688.48 1.55 54589.78 88888.00 2016-01-21 04:06:54.000 021 12688.55 1.52 54589.78 88888.00 2016-01-21 04:06:54.125 021 12688.52 1.50 54589.80 88888.00 2016-01-21 04:06:54.250 021 12688.48 1.48 54589.85 88888.00 2016-01-21 04:06:54.375 021 12688.48 1.50 54589.82 88888.00 2016-01-21 04:06:54.500 021 12688.48 1.52 54589.85 88888.00 2016-01-21 04:06:54.625 021 12688.52 1.52 54589.88 88888.00 2016-01-21 04:06:54.750 021 12688.52 1.50 54589.85 88888.00 2016-01-21 04:06:54.875 021 12688.52 1.48 54589.82 88888.00 2016-01-21 04:06:55.000 021 12688.55 1.43 54589.82 88888.00 2016-01-21 04:06:55.125 021 12688.52 1.45 54589.82 88888.00 2016-01-21 04:06:55.250 021 12688.50 1.48 54589.88 88888.00 2016-01-21 04:06:55.375 021 12688.60 1.48 54589.88 88888.00 2016-01-21 04:06:55.500 021 12688.58 1.48 54589.90 88888.00 2016-01-21 04:06:55.625 021 12688.60 1.45 54589.90 88888.00 2016-01-21 04:06:55.750 021 12688.55 1.45 54589.88 88888.00 2016-01-21 04:06:55.875 021 12688.55 1.43 54589.90 88888.00 2016-01-21 04:06:56.000 021 12688.55 1.43 54589.90 88888.00 2016-01-21 04:06:56.125 021 12688.52 1.40 54589.93 88888.00 2016-01-21 04:06:56.250 021 12688.52 1.35 54589.93 88888.00 2016-01-21 04:06:56.375 021 12688.60 1.38 54589.93 88888.00 2016-01-21 04:06:56.500 021 12688.62 1.40 54589.93 88888.00 2016-01-21 04:06:56.625 021 12688.58 1.38 54589.90 88888.00 2016-01-21 04:06:56.750 021 12688.48 1.38 54589.90 88888.00 2016-01-21 04:06:56.875 021 12688.52 1.35 54589.93 88888.00 2016-01-21 04:06:57.000 021 12688.58 1.32 54589.95 88888.00 2016-01-21 04:06:57.125 021 12688.60 1.30 54589.97 88888.00 2016-01-21 04:06:57.250 021 12688.62 1.30 54589.95 88888.00 2016-01-21 04:06:57.375 021 12688.62 1.30 54589.95 88888.00 2016-01-21 04:06:57.500 021 12688.58 1.27 54589.97 88888.00 2016-01-21 04:06:57.625 021 12688.58 1.25 54589.95 88888.00 2016-01-21 04:06:57.750 021 12688.65 1.25 54589.95 88888.00 2016-01-21 04:06:57.875 021 12688.62 1.25 54589.95 88888.00 2016-01-21 04:06:58.000 021 12688.60 1.27 54589.97 88888.00 2016-01-21 04:06:58.125 021 12688.58 1.27 54589.97 88888.00 2016-01-21 04:06:58.250 021 12688.50 1.25 54589.95 88888.00 2016-01-21 04:06:58.375 021 12688.55 1.23 54589.97 88888.00 2016-01-21 04:06:58.500 021 12688.62 1.23 54589.97 88888.00 2016-01-21 04:06:58.625 021 12688.65 1.20 54590.00 88888.00 2016-01-21 04:06:58.750 021 12688.67 1.18 54590.00 88888.00 2016-01-21 04:06:58.875 021 12688.73 1.18 54590.03 88888.00 2016-01-21 04:06:59.000 021 12688.75 1.20 54590.03 88888.00 2016-01-21 04:06:59.125 021 12688.77 1.20 54590.03 88888.00 2016-01-21 04:06:59.250 021 12688.70 1.18 54590.03 88888.00 2016-01-21 04:06:59.375 021 12688.70 1.18 54590.03 88888.00 2016-01-21 04:06:59.500 021 12688.70 1.18 54590.05 88888.00 2016-01-21 04:06:59.625 021 12688.70 1.18 54590.05 88888.00 2016-01-21 04:06:59.750 021 12688.75 1.18 54590.07 88888.00 2016-01-21 04:06:59.875 021 12688.77 1.23 54590.05 88888.00 2016-01-21 04:07:00.000 021 12688.80 1.20 54590.05 88888.00 2016-01-21 04:07:00.125 021 12688.80 1.18 54590.05 88888.00 2016-01-21 04:07:00.250 021 12688.77 1.18 54590.07 88888.00 2016-01-21 04:07:00.375 021 12688.77 1.15 54590.10 88888.00 2016-01-21 04:07:00.500 021 12688.70 1.12 54590.10 88888.00 2016-01-21 04:07:00.625 021 12688.65 1.18 54590.12 88888.00 2016-01-21 04:07:00.750 021 12688.65 1.18 54590.15 88888.00 2016-01-21 04:07:00.875 021 12688.70 1.20 54590.20 88888.00 2016-01-21 04:07:01.000 021 12688.75 1.20 54590.15 88888.00 2016-01-21 04:07:01.125 021 12688.77 1.18 54590.15 88888.00 2016-01-21 04:07:01.250 021 12688.77 1.15 54590.15 88888.00 2016-01-21 04:07:01.375 021 12688.75 1.18 54590.12 88888.00 2016-01-21 04:07:01.500 021 12688.75 1.20 54590.15 88888.00 2016-01-21 04:07:01.625 021 12688.77 1.20 54590.15 88888.00 2016-01-21 04:07:01.750 021 12688.80 1.15 54590.15 88888.00 2016-01-21 04:07:01.875 021 12688.75 1.18 54590.15 88888.00 2016-01-21 04:07:02.000 021 12688.73 1.18 54590.18 88888.00 2016-01-21 04:07:02.125 021 12688.83 1.20 54590.20 88888.00 2016-01-21 04:07:02.250 021 12688.85 1.20 54590.20 88888.00 2016-01-21 04:07:02.375 021 12688.80 1.20 54590.20 88888.00 2016-01-21 04:07:02.500 021 12688.80 1.18 54590.18 88888.00 2016-01-21 04:07:02.625 021 12688.85 1.23 54590.18 88888.00 2016-01-21 04:07:02.750 021 12688.83 1.23 54590.20 88888.00 2016-01-21 04:07:02.875 021 12688.83 1.20 54590.18 88888.00 2016-01-21 04:07:03.000 021 12688.88 1.20 54590.18 88888.00 2016-01-21 04:07:03.125 021 12688.90 1.20 54590.22 88888.00 2016-01-21 04:07:03.250 021 12688.88 1.23 54590.20 88888.00 2016-01-21 04:07:03.375 021 12688.85 1.20 54590.20 88888.00 2016-01-21 04:07:03.500 021 12688.83 1.18 54590.20 88888.00 2016-01-21 04:07:03.625 021 12688.83 1.18 54590.22 88888.00 2016-01-21 04:07:03.750 021 12688.85 1.20 54590.22 88888.00 2016-01-21 04:07:03.875 021 12688.88 1.20 54590.22 88888.00 2016-01-21 04:07:04.000 021 12688.88 1.23 54590.25 88888.00 2016-01-21 04:07:04.125 021 12688.88 1.23 54590.28 88888.00 2016-01-21 04:07:04.250 021 12688.80 1.20 54590.25 88888.00 2016-01-21 04:07:04.375 021 12688.80 1.23 54590.25 88888.00 2016-01-21 04:07:04.500 021 12688.80 1.23 54590.25 88888.00 2016-01-21 04:07:04.625 021 12688.77 1.20 54590.28 88888.00 2016-01-21 04:07:04.750 021 12688.75 1.23 54590.30 88888.00 2016-01-21 04:07:04.875 021 12688.77 1.23 54590.32 88888.00 2016-01-21 04:07:05.000 021 12688.73 1.25 54590.30 88888.00 2016-01-21 04:07:05.125 021 12688.67 1.23 54590.32 88888.00 2016-01-21 04:07:05.250 021 12688.67 1.18 54590.32 88888.00 2016-01-21 04:07:05.375 021 12688.77 1.23 54590.32 88888.00 2016-01-21 04:07:05.500 021 12688.83 1.25 54590.35 88888.00 2016-01-21 04:07:05.625 021 12688.80 1.30 54590.38 88888.00 2016-01-21 04:07:05.750 021 12688.75 1.27 54590.40 88888.00 2016-01-21 04:07:05.875 021 12688.75 1.25 54590.38 88888.00 2016-01-21 04:07:06.000 021 12688.80 1.23 54590.38 88888.00 2016-01-21 04:07:06.125 021 12688.77 1.25 54590.38 88888.00 2016-01-21 04:07:06.250 021 12688.70 1.25 54590.43 88888.00 2016-01-21 04:07:06.375 021 12688.73 1.25 54590.40 88888.00 2016-01-21 04:07:06.500 021 12688.70 1.27 54590.43 88888.00 2016-01-21 04:07:06.625 021 12688.70 1.30 54590.43 88888.00 2016-01-21 04:07:06.750 021 12688.65 1.25 54590.43 88888.00 2016-01-21 04:07:06.875 021 12688.60 1.27 54590.40 88888.00 2016-01-21 04:07:07.000 021 12688.58 1.27 54590.43 88888.00 2016-01-21 04:07:07.125 021 12688.55 1.30 54590.45 88888.00 2016-01-21 04:07:07.250 021 12688.55 1.27 54590.45 88888.00 2016-01-21 04:07:07.375 021 12688.67 1.30 54590.47 88888.00 2016-01-21 04:07:07.500 021 12688.65 1.27 54590.50 88888.00 2016-01-21 04:07:07.625 021 12688.60 1.27 54590.50 88888.00 2016-01-21 04:07:07.750 021 12688.52 1.30 54590.50 88888.00 2016-01-21 04:07:07.875 021 12688.58 1.30 54590.47 88888.00 2016-01-21 04:07:08.000 021 12688.55 1.30 54590.47 88888.00 2016-01-21 04:07:08.125 021 12688.52 1.30 54590.50 88888.00 2016-01-21 04:07:08.250 021 12688.52 1.32 54590.53 88888.00 2016-01-21 04:07:08.375 021 12688.52 1.32 54590.55 88888.00 2016-01-21 04:07:08.500 021 12688.48 1.32 54590.53 88888.00 2016-01-21 04:07:08.625 021 12688.55 1.32 54590.53 88888.00 2016-01-21 04:07:08.750 021 12688.60 1.30 54590.55 88888.00 2016-01-21 04:07:08.875 021 12688.58 1.27 54590.55 88888.00 2016-01-21 04:07:09.000 021 12688.52 1.30 54590.55 88888.00 2016-01-21 04:07:09.125 021 12688.50 1.32 54590.55 88888.00 2016-01-21 04:07:09.250 021 12688.45 1.30 54590.57 88888.00 2016-01-21 04:07:09.375 021 12688.55 1.30 54590.57 88888.00 2016-01-21 04:07:09.500 021 12688.55 1.35 54590.57 88888.00 2016-01-21 04:07:09.625 021 12688.58 1.27 54590.60 88888.00 2016-01-21 04:07:09.750 021 12688.55 1.30 54590.60 88888.00 2016-01-21 04:07:09.875 021 12688.52 1.30 54590.60 88888.00 2016-01-21 04:07:10.000 021 12688.55 1.35 54590.60 88888.00 2016-01-21 04:07:10.125 021 12688.52 1.32 54590.57 88888.00 2016-01-21 04:07:10.250 021 12688.52 1.30 54590.57 88888.00 2016-01-21 04:07:10.375 021 12688.48 1.32 54590.60 88888.00 2016-01-21 04:07:10.500 021 12688.42 1.35 54590.65 88888.00 2016-01-21 04:07:10.625 021 12688.42 1.38 54590.65 88888.00 2016-01-21 04:07:10.750 021 12688.48 1.38 54590.68 88888.00 2016-01-21 04:07:10.875 021 12688.45 1.35 54590.68 88888.00 2016-01-21 04:07:11.000 021 12688.42 1.35 54590.68 88888.00 2016-01-21 04:07:11.125 021 12688.50 1.38 54590.72 88888.00 2016-01-21 04:07:11.250 021 12688.48 1.38 54590.70 88888.00 2016-01-21 04:07:11.375 021 12688.50 1.35 54590.70 88888.00 2016-01-21 04:07:11.500 021 12688.50 1.35 54590.68 88888.00 2016-01-21 04:07:11.625 021 12688.45 1.32 54590.75 88888.00 2016-01-21 04:07:11.750 021 12688.45 1.32 54590.75 88888.00 2016-01-21 04:07:11.875 021 12688.42 1.32 54590.75 88888.00 2016-01-21 04:07:12.000 021 12688.38 1.30 54590.75 88888.00 2016-01-21 04:07:12.125 021 12688.38 1.32 54590.75 88888.00 2016-01-21 04:07:12.250 021 12688.38 1.32 54590.78 88888.00 2016-01-21 04:07:12.375 021 12688.35 1.30 54590.80 88888.00 2016-01-21 04:07:12.500 021 12688.40 1.30 54590.80 88888.00 2016-01-21 04:07:12.625 021 12688.40 1.27 54590.80 88888.00 2016-01-21 04:07:12.750 021 12688.35 1.30 54590.80 88888.00 2016-01-21 04:07:12.875 021 12688.35 1.27 54590.80 88888.00 2016-01-21 04:07:13.000 021 12688.38 1.25 54590.78 88888.00 2016-01-21 04:07:13.125 021 12688.33 1.23 54590.82 88888.00 2016-01-21 04:07:13.250 021 12688.27 1.23 54590.82 88888.00 2016-01-21 04:07:13.375 021 12688.27 1.25 54590.82 88888.00 2016-01-21 04:07:13.500 021 12688.33 1.25 54590.82 88888.00 2016-01-21 04:07:13.625 021 12688.35 1.25 54590.82 88888.00 2016-01-21 04:07:13.750 021 12688.35 1.23 54590.85 88888.00 2016-01-21 04:07:13.875 021 12688.40 1.23 54590.88 88888.00 2016-01-21 04:07:14.000 021 12688.38 1.23 54590.90 88888.00 2016-01-21 04:07:14.125 021 12688.33 1.23 54590.93 88888.00 2016-01-21 04:07:14.250 021 12688.23 1.20 54590.90 88888.00 2016-01-21 04:07:14.375 021 12688.30 1.23 54590.93 88888.00 2016-01-21 04:07:14.500 021 12688.30 1.23 54590.95 88888.00 2016-01-21 04:07:14.625 021 12688.27 1.20 54590.93 88888.00 2016-01-21 04:07:14.750 021 12688.30 1.18 54590.93 88888.00 2016-01-21 04:07:14.875 021 12688.33 1.12 54590.93 88888.00 2016-01-21 04:07:15.000 021 12688.30 1.15 54590.90 88888.00 2016-01-21 04:07:15.125 021 12688.27 1.15 54590.95 88888.00 2016-01-21 04:07:15.250 021 12688.27 1.12 54590.93 88888.00 2016-01-21 04:07:15.375 021 12688.30 1.07 54590.93 88888.00 2016-01-21 04:07:15.500 021 12688.30 1.10 54590.95 88888.00 2016-01-21 04:07:15.625 021 12688.33 1.12 54590.97 88888.00 2016-01-21 04:07:15.750 021 12688.27 1.07 54590.97 88888.00 2016-01-21 04:07:15.875 021 12688.27 1.07 54590.95 88888.00 2016-01-21 04:07:16.000 021 12688.35 1.05 54590.97 88888.00 2016-01-21 04:07:16.125 021 12688.38 1.00 54590.97 88888.00 2016-01-21 04:07:16.250 021 12688.30 0.97 54590.97 88888.00 2016-01-21 04:07:16.375 021 12688.27 1.00 54591.03 88888.00 2016-01-21 04:07:16.500 021 12688.27 1.02 54591.00 88888.00 2016-01-21 04:07:16.625 021 12688.38 0.97 54591.03 88888.00 2016-01-21 04:07:16.750 021 12688.40 0.93 54591.03 88888.00 2016-01-21 04:07:16.875 021 12688.40 0.93 54591.03 88888.00 2016-01-21 04:07:17.000 021 12688.40 0.93 54591.03 88888.00 2016-01-21 04:07:17.125 021 12688.42 0.90 54591.07 88888.00 2016-01-21 04:07:17.250 021 12688.42 0.90 54591.07 88888.00 2016-01-21 04:07:17.375 021 12688.45 0.93 54591.10 88888.00 2016-01-21 04:07:17.500 021 12688.40 0.95 54591.07 88888.00 2016-01-21 04:07:17.625 021 12688.38 0.88 54591.10 88888.00 2016-01-21 04:07:17.750 021 12688.40 0.85 54591.07 88888.00 2016-01-21 04:07:17.875 021 12688.40 0.82 54591.05 88888.00 2016-01-21 04:07:18.000 021 12688.35 0.82 54591.05 88888.00 2016-01-21 04:07:18.125 021 12688.30 0.82 54591.05 88888.00 2016-01-21 04:07:18.250 021 12688.30 0.82 54591.05 88888.00 2016-01-21 04:07:18.375 021 12688.33 0.82 54591.07 88888.00 2016-01-21 04:07:18.500 021 12688.30 0.82 54591.12 88888.00 2016-01-21 04:07:18.625 021 12688.27 0.82 54591.12 88888.00 2016-01-21 04:07:18.750 021 12688.30 0.82 54591.10 88888.00 2016-01-21 04:07:18.875 021 12688.38 0.78 54591.12 88888.00 2016-01-21 04:07:19.000 021 12688.30 0.78 54591.10 88888.00 2016-01-21 04:07:19.125 021 12688.27 0.78 54591.15 88888.00 2016-01-21 04:07:19.250 021 12688.25 0.75 54591.15 88888.00 2016-01-21 04:07:19.375 021 12688.30 0.75 54591.12 88888.00 2016-01-21 04:07:19.500 021 12688.30 0.75 54591.12 88888.00 2016-01-21 04:07:19.625 021 12688.27 0.78 54591.12 88888.00 2016-01-21 04:07:19.750 021 12688.35 0.75 54591.18 88888.00 2016-01-21 04:07:19.875 021 12688.35 0.75 54591.18 88888.00 2016-01-21 04:07:20.000 021 12688.33 0.75 54591.15 88888.00 2016-01-21 04:07:20.125 021 12688.35 0.75 54591.15 88888.00 2016-01-21 04:07:20.250 021 12688.35 0.75 54591.18 88888.00 2016-01-21 04:07:20.375 021 12688.38 0.72 54591.18 88888.00 2016-01-21 04:07:20.500 021 12688.40 0.72 54591.20 88888.00 2016-01-21 04:07:20.625 021 12688.50 0.72 54591.20 88888.00 2016-01-21 04:07:20.750 021 12688.58 0.70 54591.22 88888.00 2016-01-21 04:07:20.875 021 12688.52 0.68 54591.22 88888.00 2016-01-21 04:07:21.000 021 12688.42 0.65 54591.22 88888.00 2016-01-21 04:07:21.125 021 12688.42 0.68 54591.25 88888.00 2016-01-21 04:07:21.250 021 12688.40 0.72 54591.28 88888.00 2016-01-21 04:07:21.375 021 12688.42 0.75 54591.28 88888.00 2016-01-21 04:07:21.500 021 12688.38 0.72 54591.28 88888.00 2016-01-21 04:07:21.625 021 12688.40 0.68 54591.28 88888.00 2016-01-21 04:07:21.750 021 12688.45 0.70 54591.32 88888.00 2016-01-21 04:07:21.875 021 12688.48 0.70 54591.30 88888.00 2016-01-21 04:07:22.000 021 12688.42 0.68 54591.28 88888.00 2016-01-21 04:07:22.125 021 12688.38 0.68 54591.30 88888.00 2016-01-21 04:07:22.250 021 12688.42 0.68 54591.28 88888.00 2016-01-21 04:07:22.375 021 12688.52 0.68 54591.28 88888.00 2016-01-21 04:07:22.500 021 12688.50 0.70 54591.30 88888.00 2016-01-21 04:07:22.625 021 12688.42 0.70 54591.32 88888.00 2016-01-21 04:07:22.750 021 12688.42 0.68 54591.30 88888.00 2016-01-21 04:07:22.875 021 12688.40 0.65 54591.30 88888.00 2016-01-21 04:07:23.000 021 12688.38 0.65 54591.30 88888.00 2016-01-21 04:07:23.125 021 12688.42 0.70 54591.32 88888.00 2016-01-21 04:07:23.250 021 12688.48 0.65 54591.32 88888.00 2016-01-21 04:07:23.375 021 12688.42 0.62 54591.32 88888.00 2016-01-21 04:07:23.500 021 12688.42 0.68 54591.32 88888.00 2016-01-21 04:07:23.625 021 12688.45 0.65 54591.35 88888.00 2016-01-21 04:07:23.750 021 12688.48 0.70 54591.32 88888.00 2016-01-21 04:07:23.875 021 12688.42 0.68 54591.32 88888.00 2016-01-21 04:07:24.000 021 12688.45 0.68 54591.30 88888.00 2016-01-21 04:07:24.125 021 12688.50 0.70 54591.32 88888.00 2016-01-21 04:07:24.250 021 12688.45 0.68 54591.32 88888.00 2016-01-21 04:07:24.375 021 12688.42 0.70 54591.32 88888.00 2016-01-21 04:07:24.500 021 12688.45 0.68 54591.32 88888.00 2016-01-21 04:07:24.625 021 12688.45 0.65 54591.35 88888.00 2016-01-21 04:07:24.750 021 12688.40 0.68 54591.35 88888.00 2016-01-21 04:07:24.875 021 12688.40 0.68 54591.35 88888.00 2016-01-21 04:07:25.000 021 12688.48 0.68 54591.38 88888.00 2016-01-21 04:07:25.125 021 12688.52 0.68 54591.38 88888.00 2016-01-21 04:07:25.250 021 12688.45 0.70 54591.40 88888.00 2016-01-21 04:07:25.375 021 12688.52 0.68 54591.35 88888.00 2016-01-21 04:07:25.500 021 12688.55 0.70 54591.35 88888.00 2016-01-21 04:07:25.625 021 12688.58 0.72 54591.40 88888.00 2016-01-21 04:07:25.750 021 12688.52 0.75 54591.43 88888.00 2016-01-21 04:07:25.875 021 12688.48 0.72 54591.40 88888.00 2016-01-21 04:07:26.000 021 12688.50 0.78 54591.43 88888.00 2016-01-21 04:07:26.125 021 12688.52 0.80 54591.45 88888.00 2016-01-21 04:07:26.250 021 12688.55 0.78 54591.43 88888.00 2016-01-21 04:07:26.375 021 12688.58 0.75 54591.40 88888.00 2016-01-21 04:07:26.500 021 12688.58 0.72 54591.43 88888.00 2016-01-21 04:07:26.625 021 12688.52 0.78 54591.43 88888.00 2016-01-21 04:07:26.750 021 12688.50 0.78 54591.45 88888.00 2016-01-21 04:07:26.875 021 12688.50 0.80 54591.45 88888.00 2016-01-21 04:07:27.000 021 12688.45 0.80 54591.45 88888.00 2016-01-21 04:07:27.125 021 12688.42 0.82 54591.45 88888.00 2016-01-21 04:07:27.250 021 12688.40 0.82 54591.45 88888.00 2016-01-21 04:07:27.375 021 12688.40 0.82 54591.47 88888.00 2016-01-21 04:07:27.500 021 12688.40 0.82 54591.45 88888.00 2016-01-21 04:07:27.625 021 12688.40 0.82 54591.45 88888.00 2016-01-21 04:07:27.750 021 12688.45 0.82 54591.45 88888.00 2016-01-21 04:07:27.875 021 12688.50 0.85 54591.50 88888.00 2016-01-21 04:07:28.000 021 12688.50 0.85 54591.47 88888.00 2016-01-21 04:07:28.125 021 12688.48 0.80 54591.45 88888.00 2016-01-21 04:07:28.250 021 12688.45 0.82 54591.47 88888.00 2016-01-21 04:07:28.375 021 12688.48 0.80 54591.50 88888.00 2016-01-21 04:07:28.500 021 12688.48 0.80 54591.50 88888.00 2016-01-21 04:07:28.625 021 12688.50 0.80 54591.50 88888.00 2016-01-21 04:07:28.750 021 12688.50 0.82 54591.53 88888.00 2016-01-21 04:07:28.875 021 12688.48 0.80 54591.55 88888.00 2016-01-21 04:07:29.000 021 12688.45 0.78 54591.53 88888.00 2016-01-21 04:07:29.125 021 12688.45 0.80 54591.55 88888.00 2016-01-21 04:07:29.250 021 12688.42 0.82 54591.55 88888.00 2016-01-21 04:07:29.375 021 12688.45 0.80 54591.55 88888.00 2016-01-21 04:07:29.500 021 12688.50 0.75 54591.55 88888.00 2016-01-21 04:07:29.625 021 12688.58 0.78 54591.57 88888.00 2016-01-21 04:07:29.750 021 12688.60 0.78 54591.57 88888.00 2016-01-21 04:07:29.875 021 12688.60 0.80 54591.60 88888.00 2016-01-21 04:07:30.000 021 12688.58 0.80 54591.57 88888.00 2016-01-21 04:07:30.125 021 12688.50 0.78 54591.60 88888.00 2016-01-21 04:07:30.250 021 12688.40 0.75 54591.60 88888.00 2016-01-21 04:07:30.375 021 12688.40 0.72 54591.60 88888.00 2016-01-21 04:07:30.500 021 12688.45 0.78 54591.62 88888.00 2016-01-21 04:07:30.625 021 12688.52 0.75 54591.62 88888.00 2016-01-21 04:07:30.750 021 12688.50 0.75 54591.62 88888.00 2016-01-21 04:07:30.875 021 12688.38 0.72 54591.62 88888.00 2016-01-21 04:07:31.000 021 12688.40 0.75 54591.62 88888.00 2016-01-21 04:07:31.125 021 12688.50 0.72 54591.65 88888.00 2016-01-21 04:07:31.250 021 12688.50 0.70 54591.65 88888.00 2016-01-21 04:07:31.375 021 12688.48 0.75 54591.65 88888.00 2016-01-21 04:07:31.500 021 12688.42 0.70 54591.65 88888.00 2016-01-21 04:07:31.625 021 12688.38 0.70 54591.68 88888.00 2016-01-21 04:07:31.750 021 12688.35 0.75 54591.68 88888.00 2016-01-21 04:07:31.875 021 12688.38 0.72 54591.70 88888.00 2016-01-21 04:07:32.000 021 12688.40 0.72 54591.70 88888.00 2016-01-21 04:07:32.125 021 12688.38 0.72 54591.68 88888.00 2016-01-21 04:07:32.250 021 12688.40 0.72 54591.70 88888.00 2016-01-21 04:07:32.375 021 12688.42 0.70 54591.70 88888.00 2016-01-21 04:07:32.500 021 12688.48 0.70 54591.72 88888.00 2016-01-21 04:07:32.625 021 12688.50 0.70 54591.72 88888.00 2016-01-21 04:07:32.750 021 12688.45 0.70 54591.70 88888.00 2016-01-21 04:07:32.875 021 12688.40 0.72 54591.72 88888.00 2016-01-21 04:07:33.000 021 12688.45 0.75 54591.72 88888.00 2016-01-21 04:07:33.125 021 12688.42 0.72 54591.75 88888.00 2016-01-21 04:07:33.250 021 12688.40 0.70 54591.72 88888.00 2016-01-21 04:07:33.375 021 12688.52 0.70 54591.72 88888.00 2016-01-21 04:07:33.500 021 12688.50 0.75 54591.75 88888.00 2016-01-21 04:07:33.625 021 12688.48 0.75 54591.75 88888.00 2016-01-21 04:07:33.750 021 12688.40 0.72 54591.78 88888.00 2016-01-21 04:07:33.875 021 12688.42 0.72 54591.78 88888.00 2016-01-21 04:07:34.000 021 12688.50 0.78 54591.75 88888.00 2016-01-21 04:07:34.125 021 12688.50 0.80 54591.75 88888.00 2016-01-21 04:07:34.250 021 12688.50 0.78 54591.80 88888.00 2016-01-21 04:07:34.375 021 12688.50 0.75 54591.75 88888.00 2016-01-21 04:07:34.500 021 12688.45 0.78 54591.75 88888.00 2016-01-21 04:07:34.625 021 12688.38 0.80 54591.78 88888.00 2016-01-21 04:07:34.750 021 12688.40 0.82 54591.80 88888.00 2016-01-21 04:07:34.875 021 12688.40 0.82 54591.80 88888.00 2016-01-21 04:07:35.000 021 12688.35 0.82 54591.80 88888.00 2016-01-21 04:07:35.125 021 12688.33 0.85 54591.88 88888.00 2016-01-21 04:07:35.250 021 12688.35 0.85 54591.88 88888.00 2016-01-21 04:07:35.375 021 12688.38 0.82 54591.88 88888.00 2016-01-21 04:07:35.500 021 12688.35 0.80 54591.90 88888.00 2016-01-21 04:07:35.625 021 12688.35 0.82 54591.90 88888.00 2016-01-21 04:07:35.750 021 12688.35 0.80 54591.88 88888.00 2016-01-21 04:07:35.875 021 12688.35 0.78 54591.93 88888.00 2016-01-21 04:07:36.000 021 12688.35 0.78 54591.90 88888.00 2016-01-21 04:07:36.125 021 12688.33 0.80 54591.93 88888.00 2016-01-21 04:07:36.250 021 12688.30 0.82 54591.93 88888.00 2016-01-21 04:07:36.375 021 12688.27 0.80 54591.93 88888.00 2016-01-21 04:07:36.500 021 12688.20 0.80 54591.93 88888.00 2016-01-21 04:07:36.625 021 12688.23 0.80 54591.95 88888.00 2016-01-21 04:07:36.750 021 12688.33 0.80 54591.95 88888.00 2016-01-21 04:07:36.875 021 12688.30 0.78 54591.90 88888.00 2016-01-21 04:07:37.000 021 12688.30 0.75 54591.93 88888.00 2016-01-21 04:07:37.125 021 12688.35 0.80 54591.95 88888.00 2016-01-21 04:07:37.250 021 12688.27 0.78 54591.97 88888.00 2016-01-21 04:07:37.375 021 12688.23 0.80 54591.95 88888.00 2016-01-21 04:07:37.500 021 12688.17 0.78 54591.95 88888.00 2016-01-21 04:07:37.625 021 12688.23 0.75 54591.95 88888.00 2016-01-21 04:07:37.750 021 12688.25 0.72 54591.95 88888.00 2016-01-21 04:07:37.875 021 12688.20 0.75 54591.97 88888.00 2016-01-21 04:07:38.000 021 12688.20 0.75 54591.97 88888.00 2016-01-21 04:07:38.125 021 12688.17 0.75 54591.97 88888.00 2016-01-21 04:07:38.250 021 12688.15 0.78 54592.00 88888.00 2016-01-21 04:07:38.375 021 12688.23 0.80 54592.00 88888.00 2016-01-21 04:07:38.500 021 12688.20 0.80 54592.00 88888.00 2016-01-21 04:07:38.625 021 12688.17 0.78 54592.00 88888.00 2016-01-21 04:07:38.750 021 12688.15 0.75 54591.97 88888.00 2016-01-21 04:07:38.875 021 12688.17 0.72 54592.00 88888.00 2016-01-21 04:07:39.000 021 12688.17 0.70 54592.00 88888.00 2016-01-21 04:07:39.125 021 12688.20 0.70 54592.03 88888.00 2016-01-21 04:07:39.250 021 12688.23 0.70 54592.03 88888.00 2016-01-21 04:07:39.375 021 12688.25 0.72 54592.03 88888.00 2016-01-21 04:07:39.500 021 12688.15 0.70 54592.05 88888.00 2016-01-21 04:07:39.625 021 12688.12 0.65 54592.05 88888.00 2016-01-21 04:07:39.750 021 12688.10 0.68 54592.05 88888.00 2016-01-21 04:07:39.875 021 12688.08 0.70 54592.07 88888.00 2016-01-21 04:07:40.000 021 12688.10 0.70 54592.05 88888.00 2016-01-21 04:07:40.125 021 12688.05 0.70 54592.05 88888.00 2016-01-21 04:07:40.250 021 12688.00 0.65 54592.07 88888.00 2016-01-21 04:07:40.375 021 12688.02 0.62 54592.05 88888.00 2016-01-21 04:07:40.500 021 12688.02 0.65 54592.03 88888.00 2016-01-21 04:07:40.625 021 12688.05 0.65 54592.05 88888.00 2016-01-21 04:07:40.750 021 12688.05 0.65 54592.07 88888.00 2016-01-21 04:07:40.875 021 12688.02 0.68 54592.12 88888.00 2016-01-21 04:07:41.000 021 12688.10 0.65 54592.10 88888.00 2016-01-21 04:07:41.125 021 12688.10 0.68 54592.10 88888.00 2016-01-21 04:07:41.250 021 12688.10 0.65 54592.10 88888.00 2016-01-21 04:07:41.375 021 12688.10 0.62 54592.07 88888.00 2016-01-21 04:07:41.500 021 12688.15 0.62 54592.07 88888.00 2016-01-21 04:07:41.625 021 12688.15 0.65 54592.10 88888.00 2016-01-21 04:07:41.750 021 12688.10 0.68 54592.10 88888.00 2016-01-21 04:07:41.875 021 12688.02 0.65 54592.12 88888.00 2016-01-21 04:07:42.000 021 12687.98 0.57 54592.12 88888.00 2016-01-21 04:07:42.125 021 12688.02 0.60 54592.15 88888.00 2016-01-21 04:07:42.250 021 12688.10 0.60 54592.10 88888.00 2016-01-21 04:07:42.375 021 12688.05 0.60 54592.10 88888.00 2016-01-21 04:07:42.500 021 12688.05 0.57 54592.12 88888.00 2016-01-21 04:07:42.625 021 12688.05 0.62 54592.12 88888.00 2016-01-21 04:07:42.750 021 12688.10 0.65 54592.15 88888.00 2016-01-21 04:07:42.875 021 12688.10 0.65 54592.15 88888.00 2016-01-21 04:07:43.000 021 12688.08 0.62 54592.15 88888.00 2016-01-21 04:07:43.125 021 12688.08 0.60 54592.15 88888.00 2016-01-21 04:07:43.250 021 12688.02 0.57 54592.15 88888.00 2016-01-21 04:07:43.375 021 12688.08 0.57 54592.18 88888.00 2016-01-21 04:07:43.500 021 12688.12 0.62 54592.15 88888.00 2016-01-21 04:07:43.625 021 12688.17 0.57 54592.15 88888.00 2016-01-21 04:07:43.750 021 12688.10 0.57 54592.15 88888.00 2016-01-21 04:07:43.875 021 12688.10 0.53 54592.15 88888.00 2016-01-21 04:07:44.000 021 12688.17 0.57 54592.15 88888.00 2016-01-21 04:07:44.125 021 12688.20 0.57 54592.15 88888.00 2016-01-21 04:07:44.250 021 12688.17 0.55 54592.15 88888.00 2016-01-21 04:07:44.375 021 12688.12 0.55 54592.12 88888.00 2016-01-21 04:07:44.500 021 12688.10 0.57 54592.18 88888.00 2016-01-21 04:07:44.625 021 12688.08 0.60 54592.18 88888.00 2016-01-21 04:07:44.750 021 12688.10 0.62 54592.20 88888.00 2016-01-21 04:07:44.875 021 12688.10 0.65 54592.20 88888.00 2016-01-21 04:07:45.000 021 12688.08 0.65 54592.20 88888.00 2016-01-21 04:07:45.125 021 12688.00 0.65 54592.20 88888.00 2016-01-21 04:07:45.250 021 12687.95 0.60 54592.22 88888.00 2016-01-21 04:07:45.375 021 12688.05 0.57 54592.22 88888.00 2016-01-21 04:07:45.500 021 12688.08 0.62 54592.22 88888.00 2016-01-21 04:07:45.625 021 12688.05 0.57 54592.20 88888.00 2016-01-21 04:07:45.750 021 12688.02 0.57 54592.20 88888.00 2016-01-21 04:07:45.875 021 12688.00 0.57 54592.22 88888.00 2016-01-21 04:07:46.000 021 12688.02 0.60 54592.22 88888.00 2016-01-21 04:07:46.125 021 12688.08 0.60 54592.25 88888.00 2016-01-21 04:07:46.250 021 12688.05 0.60 54592.25 88888.00 2016-01-21 04:07:46.375 021 12688.00 0.57 54592.22 88888.00 2016-01-21 04:07:46.500 021 12688.00 0.57 54592.22 88888.00 2016-01-21 04:07:46.625 021 12688.00 0.57 54592.28 88888.00 2016-01-21 04:07:46.750 021 12688.00 0.57 54592.25 88888.00 2016-01-21 04:07:46.875 021 12687.98 0.57 54592.25 88888.00 2016-01-21 04:07:47.000 021 12687.90 0.60 54592.28 88888.00 2016-01-21 04:07:47.125 021 12687.92 0.57 54592.30 88888.00 2016-01-21 04:07:47.250 021 12687.95 0.57 54592.30 88888.00 2016-01-21 04:07:47.375 021 12688.00 0.62 54592.30 88888.00 2016-01-21 04:07:47.500 021 12688.00 0.60 54592.30 88888.00 2016-01-21 04:07:47.625 021 12688.00 0.62 54592.30 88888.00 2016-01-21 04:07:47.750 021 12688.00 0.62 54592.30 88888.00 2016-01-21 04:07:47.875 021 12687.98 0.60 54592.30 88888.00 2016-01-21 04:07:48.000 021 12687.95 0.57 54592.28 88888.00 2016-01-21 04:07:48.125 021 12687.92 0.55 54592.32 88888.00 2016-01-21 04:07:48.250 021 12687.90 0.57 54592.35 88888.00 2016-01-21 04:07:48.375 021 12687.90 0.57 54592.35 88888.00 2016-01-21 04:07:48.500 021 12687.92 0.55 54592.35 88888.00 2016-01-21 04:07:48.625 021 12687.90 0.55 54592.32 88888.00 2016-01-21 04:07:48.750 021 12687.90 0.53 54592.32 88888.00 2016-01-21 04:07:48.875 021 12687.83 0.57 54592.32 88888.00 2016-01-21 04:07:49.000 021 12687.83 0.57 54592.30 88888.00 2016-01-21 04:07:49.125 021 12687.85 0.60 54592.32 88888.00 2016-01-21 04:07:49.250 021 12687.85 0.57 54592.32 88888.00 2016-01-21 04:07:49.375 021 12687.92 0.60 54592.35 88888.00 2016-01-21 04:07:49.500 021 12687.92 0.60 54592.32 88888.00 2016-01-21 04:07:49.625 021 12687.90 0.62 54592.35 88888.00 2016-01-21 04:07:49.750 021 12687.90 0.62 54592.35 88888.00 2016-01-21 04:07:49.875 021 12687.85 0.65 54592.38 88888.00 2016-01-21 04:07:50.000 021 12687.83 0.65 54592.35 88888.00 2016-01-21 04:07:50.125 021 12687.80 0.68 54592.38 88888.00 2016-01-21 04:07:50.250 021 12687.80 0.68 54592.38 88888.00 2016-01-21 04:07:50.375 021 12687.88 0.68 54592.35 88888.00 2016-01-21 04:07:50.500 021 12687.85 0.65 54592.35 88888.00 2016-01-21 04:07:50.625 021 12687.85 0.68 54592.35 88888.00 2016-01-21 04:07:50.750 021 12687.83 0.68 54592.35 88888.00 2016-01-21 04:07:50.875 021 12687.75 0.68 54592.35 88888.00 2016-01-21 04:07:51.000 021 12687.77 0.68 54592.35 88888.00 2016-01-21 04:07:51.125 021 12687.83 0.68 54592.38 88888.00 2016-01-21 04:07:51.250 021 12687.80 0.68 54592.38 88888.00 2016-01-21 04:07:51.375 021 12687.83 0.65 54592.38 88888.00 2016-01-21 04:07:51.500 021 12687.77 0.65 54592.38 88888.00 2016-01-21 04:07:51.625 021 12687.73 0.62 54592.38 88888.00 2016-01-21 04:07:51.750 021 12687.67 0.62 54592.38 88888.00 2016-01-21 04:07:51.875 021 12687.70 0.62 54592.43 88888.00 2016-01-21 04:07:52.000 021 12687.75 0.65 54592.40 88888.00 2016-01-21 04:07:52.125 021 12687.77 0.62 54592.43 88888.00 2016-01-21 04:07:52.250 021 12687.67 0.62 54592.43 88888.00 2016-01-21 04:07:52.375 021 12687.70 0.62 54592.40 88888.00 2016-01-21 04:07:52.500 021 12687.77 0.60 54592.43 88888.00 2016-01-21 04:07:52.625 021 12687.77 0.68 54592.43 88888.00 2016-01-21 04:07:52.750 021 12687.70 0.65 54592.43 88888.00 2016-01-21 04:07:52.875 021 12687.70 0.57 54592.43 88888.00 2016-01-21 04:07:53.000 021 12687.70 0.55 54592.40 88888.00 2016-01-21 04:07:53.125 021 12687.65 0.53 54592.43 88888.00 2016-01-21 04:07:53.250 021 12687.62 0.53 54592.45 88888.00 2016-01-21 04:07:53.375 021 12687.70 0.57 54592.45 88888.00 2016-01-21 04:07:53.500 021 12687.75 0.57 54592.45 88888.00 2016-01-21 04:07:53.625 021 12687.75 0.55 54592.45 88888.00 2016-01-21 04:07:53.750 021 12687.65 0.53 54592.45 88888.00 2016-01-21 04:07:53.875 021 12687.65 0.53 54592.45 88888.00 2016-01-21 04:07:54.000 021 12687.60 0.55 54592.45 88888.00 2016-01-21 04:07:54.125 021 12687.52 0.55 54592.47 88888.00 2016-01-21 04:07:54.250 021 12687.45 0.50 54592.47 88888.00 2016-01-21 04:07:54.375 021 12687.48 0.50 54592.47 88888.00 2016-01-21 04:07:54.500 021 12687.50 0.47 54592.50 88888.00 2016-01-21 04:07:54.625 021 12687.50 0.50 54592.50 88888.00 2016-01-21 04:07:54.750 021 12687.50 0.47 54592.50 88888.00 2016-01-21 04:07:54.875 021 12687.52 0.47 54592.47 88888.00 2016-01-21 04:07:55.000 021 12687.58 0.45 54592.47 88888.00 2016-01-21 04:07:55.125 021 12687.58 0.42 54592.47 88888.00 2016-01-21 04:07:55.250 021 12687.45 0.40 54592.47 88888.00 2016-01-21 04:07:55.375 021 12687.48 0.38 54592.50 88888.00 2016-01-21 04:07:55.500 021 12687.50 0.38 54592.53 88888.00 2016-01-21 04:07:55.625 021 12687.52 0.40 54592.53 88888.00 2016-01-21 04:07:55.750 021 12687.50 0.38 54592.53 88888.00 2016-01-21 04:07:55.875 021 12687.52 0.35 54592.50 88888.00 2016-01-21 04:07:56.000 021 12687.48 0.35 54592.50 88888.00 2016-01-21 04:07:56.125 021 12687.48 0.38 54592.47 88888.00 2016-01-21 04:07:56.250 021 12687.48 0.35 54592.50 88888.00 2016-01-21 04:07:56.375 021 12687.52 0.35 54592.50 88888.00 2016-01-21 04:07:56.500 021 12687.52 0.33 54592.53 88888.00 2016-01-21 04:07:56.625 021 12687.52 0.30 54592.50 88888.00 2016-01-21 04:07:56.750 021 12687.52 0.28 54592.50 88888.00 2016-01-21 04:07:56.875 021 12687.58 0.33 54592.53 88888.00 2016-01-21 04:07:57.000 021 12687.60 0.35 54592.53 88888.00 2016-01-21 04:07:57.125 021 12687.58 0.33 54592.53 88888.00 2016-01-21 04:07:57.250 021 12687.55 0.30 54592.55 88888.00 2016-01-21 04:07:57.375 021 12687.58 0.28 54592.53 88888.00 2016-01-21 04:07:57.500 021 12687.65 0.28 54592.53 88888.00 2016-01-21 04:07:57.625 021 12687.65 0.23 54592.50 88888.00 2016-01-21 04:07:57.750 021 12687.60 0.23 54592.53 88888.00 2016-01-21 04:07:57.875 021 12687.58 0.25 54592.55 88888.00 2016-01-21 04:07:58.000 021 12687.60 0.25 54592.55 88888.00 2016-01-21 04:07:58.125 021 12687.67 0.23 54592.55 88888.00 2016-01-21 04:07:58.250 021 12687.62 0.23 54592.55 88888.00 2016-01-21 04:07:58.375 021 12687.60 0.25 54592.55 88888.00 2016-01-21 04:07:58.500 021 12687.58 0.20 54592.57 88888.00 2016-01-21 04:07:58.625 021 12687.62 0.23 54592.57 88888.00 2016-01-21 04:07:58.750 021 12687.67 0.23 54592.57 88888.00 2016-01-21 04:07:58.875 021 12687.75 0.17 54592.60 88888.00 2016-01-21 04:07:59.000 021 12687.77 0.17 54592.57 88888.00 2016-01-21 04:07:59.125 021 12687.80 0.17 54592.57 88888.00 2016-01-21 04:07:59.250 021 12687.73 0.15 54592.57 88888.00 2016-01-21 04:07:59.375 021 12687.70 0.10 54592.57 88888.00 2016-01-21 04:07:59.500 021 12687.73 0.10 54592.57 88888.00 2016-01-21 04:07:59.625 021 12687.73 0.10 54592.55 88888.00 2016-01-21 04:07:59.750 021 12687.77 0.10 54592.57 88888.00 2016-01-21 04:07:59.875 021 12687.75 0.15 54592.60 88888.00 2016-01-21 04:08:00.000 021 12687.70 0.12 54592.57 88888.00 2016-01-21 04:08:00.125 021 12687.83 0.12 54592.60 88888.00 2016-01-21 04:08:00.250 021 12687.90 0.10 54592.60 88888.00 2016-01-21 04:08:00.375 021 12687.85 0.10 54592.57 88888.00 2016-01-21 04:08:00.500 021 12687.80 0.10 54592.55 88888.00 2016-01-21 04:08:00.625 021 12687.80 0.07 54592.55 88888.00 2016-01-21 04:08:00.750 021 12687.85 0.07 54592.57 88888.00 2016-01-21 04:08:00.875 021 12687.88 0.07 54592.55 88888.00 2016-01-21 04:08:01.000 021 12687.90 0.03 54592.55 88888.00 2016-01-21 04:08:01.125 021 12687.90 0.03 54592.57 88888.00 2016-01-21 04:08:01.250 021 12687.88 0.03 54592.57 88888.00 2016-01-21 04:08:01.375 021 12687.88 0.03 54592.57 88888.00 2016-01-21 04:08:01.500 021 12687.88 0.05 54592.60 88888.00 2016-01-21 04:08:01.625 021 12687.95 0.07 54592.62 88888.00 2016-01-21 04:08:01.750 021 12687.95 0.03 54592.62 88888.00 2016-01-21 04:08:01.875 021 12687.88 0.03 54592.62 88888.00 2016-01-21 04:08:02.000 021 12687.88 0.03 54592.62 88888.00 2016-01-21 04:08:02.125 021 12687.88 0.00 54592.65 88888.00 2016-01-21 04:08:02.250 021 12687.92 0.00 54592.62 88888.00 2016-01-21 04:08:02.375 021 12688.02 0.00 54592.60 88888.00 2016-01-21 04:08:02.500 021 12688.00 0.00 54592.57 88888.00 2016-01-21 04:08:02.625 021 12688.00 0.00 54592.60 88888.00 2016-01-21 04:08:02.750 021 12688.05 -0.03 54592.60 88888.00 2016-01-21 04:08:02.875 021 12688.10 -0.03 54592.60 88888.00 2016-01-21 04:08:03.000 021 12688.05 -0.05 54592.57 88888.00 2016-01-21 04:08:03.125 021 12688.05 -0.03 54592.60 88888.00 2016-01-21 04:08:03.250 021 12688.05 -0.10 54592.57 88888.00 2016-01-21 04:08:03.375 021 12688.08 -0.12 54592.57 88888.00 2016-01-21 04:08:03.500 021 12688.12 -0.07 54592.57 88888.00 2016-01-21 04:08:03.625 021 12688.17 -0.05 54592.57 88888.00 2016-01-21 04:08:03.750 021 12688.17 -0.05 54592.57 88888.00 2016-01-21 04:08:03.875 021 12688.15 -0.07 54592.57 88888.00 2016-01-21 04:08:04.000 021 12688.15 -0.07 54592.57 88888.00 2016-01-21 04:08:04.125 021 12688.20 -0.12 54592.60 88888.00 2016-01-21 04:08:04.250 021 12688.23 -0.10 54592.62 88888.00 2016-01-21 04:08:04.375 021 12688.25 -0.07 54592.60 88888.00 2016-01-21 04:08:04.500 021 12688.30 -0.05 54592.57 88888.00 2016-01-21 04:08:04.625 021 12688.33 -0.05 54592.57 88888.00 2016-01-21 04:08:04.750 021 12688.30 -0.10 54592.57 88888.00 2016-01-21 04:08:04.875 021 12688.23 -0.10 54592.60 88888.00 2016-01-21 04:08:05.000 021 12688.25 -0.10 54592.60 88888.00 2016-01-21 04:08:05.125 021 12688.33 -0.15 54592.60 88888.00 2016-01-21 04:08:05.250 021 12688.30 -0.17 54592.57 88888.00 2016-01-21 04:08:05.375 021 12688.33 -0.12 54592.60 88888.00 2016-01-21 04:08:05.500 021 12688.33 -0.12 54592.60 88888.00 2016-01-21 04:08:05.625 021 12688.38 -0.12 54592.62 88888.00 2016-01-21 04:08:05.750 021 12688.38 -0.12 54592.62 88888.00 2016-01-21 04:08:05.875 021 12688.38 -0.15 54592.60 88888.00 2016-01-21 04:08:06.000 021 12688.45 -0.15 54592.60 88888.00 2016-01-21 04:08:06.125 021 12688.45 -0.17 54592.60 88888.00 2016-01-21 04:08:06.250 021 12688.45 -0.20 54592.62 88888.00 2016-01-21 04:08:06.375 021 12688.52 -0.17 54592.60 88888.00 2016-01-21 04:08:06.500 021 12688.52 -0.17 54592.60 88888.00 2016-01-21 04:08:06.625 021 12688.52 -0.17 54592.60 88888.00 2016-01-21 04:08:06.750 021 12688.52 -0.20 54592.62 88888.00 2016-01-21 04:08:06.875 021 12688.50 -0.23 54592.62 88888.00 2016-01-21 04:08:07.000 021 12688.40 -0.25 54592.62 88888.00 2016-01-21 04:08:07.125 021 12688.38 -0.28 54592.60 88888.00 2016-01-21 04:08:07.250 021 12688.42 -0.28 54592.60 88888.00 2016-01-21 04:08:07.375 021 12688.58 -0.23 54592.62 88888.00 2016-01-21 04:08:07.500 021 12688.58 -0.28 54592.60 88888.00 2016-01-21 04:08:07.625 021 12688.52 -0.28 54592.62 88888.00 2016-01-21 04:08:07.750 021 12688.50 -0.28 54592.62 88888.00 2016-01-21 04:08:07.875 021 12688.50 -0.28 54592.62 88888.00 2016-01-21 04:08:08.000 021 12688.52 -0.28 54592.62 88888.00 2016-01-21 04:08:08.125 021 12688.55 -0.30 54592.62 88888.00 2016-01-21 04:08:08.250 021 12688.52 -0.30 54592.62 88888.00 2016-01-21 04:08:08.375 021 12688.58 -0.30 54592.60 88888.00 2016-01-21 04:08:08.500 021 12688.62 -0.33 54592.62 88888.00 2016-01-21 04:08:08.625 021 12688.65 -0.28 54592.62 88888.00 2016-01-21 04:08:08.750 021 12688.62 -0.30 54592.60 88888.00 2016-01-21 04:08:08.875 021 12688.62 -0.28 54592.60 88888.00 2016-01-21 04:08:09.000 021 12688.67 -0.30 54592.62 88888.00 2016-01-21 04:08:09.125 021 12688.70 -0.30 54592.62 88888.00 2016-01-21 04:08:09.250 021 12688.73 -0.33 54592.62 88888.00 2016-01-21 04:08:09.375 021 12688.73 -0.30 54592.62 88888.00 2016-01-21 04:08:09.500 021 12688.75 -0.33 54592.62 88888.00 2016-01-21 04:08:09.625 021 12688.77 -0.38 54592.60 88888.00 2016-01-21 04:08:09.750 021 12688.75 -0.38 54592.60 88888.00 2016-01-21 04:08:09.875 021 12688.75 -0.35 54592.62 88888.00 2016-01-21 04:08:10.000 021 12688.77 -0.33 54592.60 88888.00 2016-01-21 04:08:10.125 021 12688.77 -0.35 54592.60 88888.00 2016-01-21 04:08:10.250 021 12688.75 -0.30 54592.62 88888.00 2016-01-21 04:08:10.375 021 12688.73 -0.33 54592.60 88888.00 2016-01-21 04:08:10.500 021 12688.75 -0.35 54592.60 88888.00 2016-01-21 04:08:10.625 021 12688.75 -0.33 54592.62 88888.00 2016-01-21 04:08:10.750 021 12688.77 -0.30 54592.62 88888.00 2016-01-21 04:08:10.875 021 12688.80 -0.33 54592.62 88888.00 2016-01-21 04:08:11.000 021 12688.83 -0.35 54592.60 88888.00 2016-01-21 04:08:11.125 021 12688.83 -0.35 54592.62 88888.00 2016-01-21 04:08:11.250 021 12688.80 -0.33 54592.65 88888.00 2016-01-21 04:08:11.375 021 12688.77 -0.30 54592.62 88888.00 2016-01-21 04:08:11.500 021 12688.83 -0.33 54592.60 88888.00 2016-01-21 04:08:11.625 021 12688.90 -0.33 54592.60 88888.00 2016-01-21 04:08:11.750 021 12688.90 -0.35 54592.60 88888.00 2016-01-21 04:08:11.875 021 12688.90 -0.35 54592.62 88888.00 2016-01-21 04:08:12.000 021 12688.92 -0.35 54592.62 88888.00 2016-01-21 04:08:12.125 021 12688.90 -0.30 54592.62 88888.00 2016-01-21 04:08:12.250 021 12688.90 -0.33 54592.60 88888.00 2016-01-21 04:08:12.375 021 12688.98 -0.30 54592.62 88888.00 2016-01-21 04:08:12.500 021 12688.92 -0.30 54592.57 88888.00 2016-01-21 04:08:12.625 021 12688.92 -0.30 54592.60 88888.00 2016-01-21 04:08:12.750 021 12688.90 -0.33 54592.60 88888.00 2016-01-21 04:08:12.875 021 12688.88 -0.30 54592.60 88888.00 2016-01-21 04:08:13.000 021 12688.88 -0.30 54592.60 88888.00 2016-01-21 04:08:13.125 021 12688.90 -0.28 54592.62 88888.00 2016-01-21 04:08:13.250 021 12688.92 -0.30 54592.62 88888.00 2016-01-21 04:08:13.375 021 12688.95 -0.28 54592.62 88888.00 2016-01-21 04:08:13.500 021 12688.95 -0.28 54592.60 88888.00 2016-01-21 04:08:13.625 021 12688.92 -0.28 54592.57 88888.00 2016-01-21 04:08:13.750 021 12688.98 -0.25 54592.57 88888.00 2016-01-21 04:08:13.875 021 12688.98 -0.25 54592.55 88888.00 2016-01-21 04:08:14.000 021 12688.92 -0.20 54592.55 88888.00 2016-01-21 04:08:14.125 021 12688.95 -0.25 54592.57 88888.00 2016-01-21 04:08:14.250 021 12689.02 -0.28 54592.57 88888.00 2016-01-21 04:08:14.375 021 12689.08 -0.28 54592.57 88888.00 2016-01-21 04:08:14.500 021 12689.05 -0.28 54592.57 88888.00 2016-01-21 04:08:14.625 021 12688.98 -0.23 54592.57 88888.00 2016-01-21 04:08:14.750 021 12689.00 -0.28 54592.55 88888.00 2016-01-21 04:08:14.875 021 12688.98 -0.25 54592.57 88888.00 2016-01-21 04:08:15.000 021 12688.98 -0.23 54592.55 88888.00 2016-01-21 04:08:15.125 021 12689.02 -0.23 54592.57 88888.00 2016-01-21 04:08:15.250 021 12689.02 -0.25 54592.60 88888.00 2016-01-21 04:08:15.375 021 12688.95 -0.23 54592.60 88888.00 2016-01-21 04:08:15.500 021 12688.98 -0.23 54592.60 88888.00 2016-01-21 04:08:15.625 021 12689.08 -0.23 54592.60 88888.00 2016-01-21 04:08:15.750 021 12689.12 -0.23 54592.60 88888.00 2016-01-21 04:08:15.875 021 12689.10 -0.23 54592.60 88888.00 2016-01-21 04:08:16.000 021 12689.12 -0.23 54592.57 88888.00 2016-01-21 04:08:16.125 021 12689.17 -0.23 54592.60 88888.00 2016-01-21 04:08:16.250 021 12689.17 -0.20 54592.57 88888.00 2016-01-21 04:08:16.375 021 12689.20 -0.17 54592.60 88888.00 2016-01-21 04:08:16.500 021 12689.17 -0.15 54592.57 88888.00 2016-01-21 04:08:16.625 021 12689.15 -0.17 54592.60 88888.00 2016-01-21 04:08:16.750 021 12689.08 -0.17 54592.60 88888.00 2016-01-21 04:08:16.875 021 12689.08 -0.15 54592.60 88888.00 2016-01-21 04:08:17.000 021 12689.10 -0.12 54592.60 88888.00 2016-01-21 04:08:17.125 021 12689.05 -0.12 54592.60 88888.00 2016-01-21 04:08:17.250 021 12689.08 -0.17 54592.62 88888.00 2016-01-21 04:08:17.375 021 12689.10 -0.15 54592.65 88888.00 2016-01-21 04:08:17.500 021 12689.08 -0.12 54592.65 88888.00 2016-01-21 04:08:17.625 021 12689.12 -0.12 54592.68 88888.00 2016-01-21 04:08:17.750 021 12689.12 -0.12 54592.65 88888.00 2016-01-21 04:08:17.875 021 12689.20 -0.10 54592.62 88888.00 2016-01-21 04:08:18.000 021 12689.23 -0.12 54592.62 88888.00 2016-01-21 04:08:18.125 021 12689.17 -0.15 54592.62 88888.00 2016-01-21 04:08:18.250 021 12689.12 -0.15 54592.62 88888.00 2016-01-21 04:08:18.375 021 12689.20 -0.12 54592.60 88888.00 2016-01-21 04:08:18.500 021 12689.23 -0.12 54592.62 88888.00 2016-01-21 04:08:18.625 021 12689.20 -0.12 54592.62 88888.00 2016-01-21 04:08:18.750 021 12689.20 -0.10 54592.57 88888.00 2016-01-21 04:08:18.875 021 12689.27 -0.12 54592.57 88888.00 2016-01-21 04:08:19.000 021 12689.30 -0.10 54592.60 88888.00 2016-01-21 04:08:19.125 021 12689.20 -0.10 54592.60 88888.00 2016-01-21 04:08:19.250 021 12689.15 -0.12 54592.62 88888.00 2016-01-21 04:08:19.375 021 12689.23 -0.10 54592.62 88888.00 2016-01-21 04:08:19.500 021 12689.25 -0.10 54592.65 88888.00 2016-01-21 04:08:19.625 021 12689.25 -0.12 54592.65 88888.00 2016-01-21 04:08:19.750 021 12689.25 -0.12 54592.62 88888.00 2016-01-21 04:08:19.875 021 12689.25 -0.12 54592.62 88888.00 2016-01-21 04:08:20.000 021 12689.27 -0.12 54592.62 88888.00 2016-01-21 04:08:20.125 021 12689.25 -0.12 54592.62 88888.00 2016-01-21 04:08:20.250 021 12689.23 -0.15 54592.65 88888.00 2016-01-21 04:08:20.375 021 12689.23 -0.17 54592.62 88888.00 2016-01-21 04:08:20.500 021 12689.23 -0.15 54592.62 88888.00 2016-01-21 04:08:20.625 021 12689.20 -0.15 54592.62 88888.00 2016-01-21 04:08:20.750 021 12689.17 -0.12 54592.68 88888.00 2016-01-21 04:08:20.875 021 12689.20 -0.12 54592.68 88888.00 2016-01-21 04:08:21.000 021 12689.15 -0.12 54592.65 88888.00 2016-01-21 04:08:21.125 021 12689.15 -0.15 54592.65 88888.00 2016-01-21 04:08:21.250 021 12689.25 -0.15 54592.68 88888.00 2016-01-21 04:08:21.375 021 12689.25 -0.12 54592.65 88888.00 2016-01-21 04:08:21.500 021 12689.25 -0.07 54592.65 88888.00 2016-01-21 04:08:21.625 021 12689.23 -0.07 54592.68 88888.00 2016-01-21 04:08:21.750 021 12689.25 -0.10 54592.65 88888.00 2016-01-21 04:08:21.875 021 12689.23 -0.10 54592.65 88888.00 2016-01-21 04:08:22.000 021 12689.27 -0.12 54592.65 88888.00 2016-01-21 04:08:22.125 021 12689.30 -0.10 54592.68 88888.00 2016-01-21 04:08:22.250 021 12689.30 -0.15 54592.70 88888.00 2016-01-21 04:08:22.375 021 12689.30 -0.12 54592.70 88888.00 2016-01-21 04:08:22.500 021 12689.25 -0.10 54592.68 88888.00 2016-01-21 04:08:22.625 021 12689.23 -0.07 54592.68 88888.00 2016-01-21 04:08:22.750 021 12689.25 -0.05 54592.70 88888.00 2016-01-21 04:08:22.875 021 12689.33 -0.05 54592.72 88888.00 2016-01-21 04:08:23.000 021 12689.35 -0.05 54592.72 88888.00 2016-01-21 04:08:23.125 021 12689.38 -0.03 54592.72 88888.00 2016-01-21 04:08:23.250 021 12689.33 -0.05 54592.72 88888.00 2016-01-21 04:08:23.375 021 12689.27 -0.03 54592.72 88888.00 2016-01-21 04:08:23.500 021 12689.27 -0.03 54592.72 88888.00 2016-01-21 04:08:23.625 021 12689.27 -0.05 54592.72 88888.00 2016-01-21 04:08:23.750 021 12689.27 -0.05 54592.75 88888.00 2016-01-21 04:08:23.875 021 12689.35 -0.05 54592.72 88888.00 2016-01-21 04:08:24.000 021 12689.35 -0.05 54592.70 88888.00 2016-01-21 04:08:24.125 021 12689.40 -0.03 54592.70 88888.00 2016-01-21 04:08:24.250 021 12689.42 -0.03 54592.72 88888.00 2016-01-21 04:08:24.375 021 12689.38 -0.03 54592.70 88888.00 2016-01-21 04:08:24.500 021 12689.33 -0.03 54592.72 88888.00 2016-01-21 04:08:24.625 021 12689.42 0.00 54592.72 88888.00 2016-01-21 04:08:24.750 021 12689.40 0.00 54592.72 88888.00 2016-01-21 04:08:24.875 021 12689.33 -0.03 54592.68 88888.00 2016-01-21 04:08:25.000 021 12689.33 0.03 54592.70 88888.00 2016-01-21 04:08:25.125 021 12689.30 0.03 54592.75 88888.00 2016-01-21 04:08:25.250 021 12689.33 0.03 54592.78 88888.00 2016-01-21 04:08:25.375 021 12689.38 0.03 54592.72 88888.00 2016-01-21 04:08:25.500 021 12689.40 0.05 54592.72 88888.00 2016-01-21 04:08:25.625 021 12689.40 0.05 54592.75 88888.00 2016-01-21 04:08:25.750 021 12689.40 0.05 54592.75 88888.00 2016-01-21 04:08:25.875 021 12689.38 0.05 54592.75 88888.00 2016-01-21 04:08:26.000 021 12689.42 0.05 54592.75 88888.00 2016-01-21 04:08:26.125 021 12689.45 0.03 54592.72 88888.00 2016-01-21 04:08:26.250 021 12689.42 -0.03 54592.75 88888.00 2016-01-21 04:08:26.375 021 12689.38 0.03 54592.75 88888.00 2016-01-21 04:08:26.500 021 12689.30 0.07 54592.78 88888.00 2016-01-21 04:08:26.625 021 12689.30 0.07 54592.78 88888.00 2016-01-21 04:08:26.750 021 12689.35 0.07 54592.75 88888.00 2016-01-21 04:08:26.875 021 12689.38 0.05 54592.75 88888.00 2016-01-21 04:08:27.000 021 12689.33 0.05 54592.72 88888.00 2016-01-21 04:08:27.125 021 12689.33 0.07 54592.75 88888.00 2016-01-21 04:08:27.250 021 12689.38 0.05 54592.78 88888.00 2016-01-21 04:08:27.375 021 12689.48 0.07 54592.78 88888.00 2016-01-21 04:08:27.500 021 12689.52 0.07 54592.75 88888.00 2016-01-21 04:08:27.625 021 12689.52 0.07 54592.80 88888.00 2016-01-21 04:08:27.750 021 12689.42 0.05 54592.80 88888.00 2016-01-21 04:08:27.875 021 12689.48 0.03 54592.78 88888.00 2016-01-21 04:08:28.000 021 12689.42 0.00 54592.78 88888.00 2016-01-21 04:08:28.125 021 12689.38 0.05 54592.80 88888.00 2016-01-21 04:08:28.250 021 12689.45 0.05 54592.80 88888.00 2016-01-21 04:08:28.375 021 12689.45 0.05 54592.82 88888.00 2016-01-21 04:08:28.500 021 12689.45 0.05 54592.82 88888.00 2016-01-21 04:08:28.625 021 12689.42 0.00 54592.80 88888.00 2016-01-21 04:08:28.750 021 12689.40 0.00 54592.82 88888.00 2016-01-21 04:08:28.875 021 12689.50 0.03 54592.82 88888.00 2016-01-21 04:08:29.000 021 12689.55 0.03 54592.82 88888.00 2016-01-21 04:08:29.125 021 12689.52 0.00 54592.85 88888.00 2016-01-21 04:08:29.250 021 12689.55 0.00 54592.88 88888.00 2016-01-21 04:08:29.375 021 12689.60 0.00 54592.88 88888.00 2016-01-21 04:08:29.500 021 12689.58 -0.03 54592.85 88888.00 2016-01-21 04:08:29.625 021 12689.52 -0.03 54592.88 88888.00 2016-01-21 04:08:29.750 021 12689.52 -0.03 54592.88 88888.00 2016-01-21 04:08:29.875 021 12689.55 -0.03 54592.85 88888.00 2016-01-21 04:08:30.000 021 12689.55 0.00 54592.85 88888.00 2016-01-21 04:08:30.125 021 12689.50 -0.05 54592.88 88888.00 2016-01-21 04:08:30.250 021 12689.45 -0.07 54592.88 88888.00 2016-01-21 04:08:30.375 021 12689.48 -0.07 54592.85 88888.00 2016-01-21 04:08:30.500 021 12689.58 -0.07 54592.88 88888.00 2016-01-21 04:08:30.625 021 12689.62 -0.07 54592.85 88888.00 2016-01-21 04:08:30.750 021 12689.70 -0.07 54592.85 88888.00 2016-01-21 04:08:30.875 021 12689.70 -0.10 54592.90 88888.00 2016-01-21 04:08:31.000 021 12689.73 -0.07 54592.90 88888.00 2016-01-21 04:08:31.125 021 12689.67 -0.10 54592.88 88888.00 2016-01-21 04:08:31.250 021 12689.58 -0.20 54592.85 88888.00 2016-01-21 04:08:31.375 021 12689.62 -0.15 54592.85 88888.00 2016-01-21 04:08:31.500 021 12689.70 -0.12 54592.88 88888.00 2016-01-21 04:08:31.625 021 12689.67 -0.12 54592.93 88888.00 2016-01-21 04:08:31.750 021 12689.65 -0.12 54592.90 88888.00 2016-01-21 04:08:31.875 021 12689.70 -0.15 54592.90 88888.00 2016-01-21 04:08:32.000 021 12689.70 -0.17 54592.90 88888.00 2016-01-21 04:08:32.125 021 12689.70 -0.17 54592.93 88888.00 2016-01-21 04:08:32.250 021 12689.70 -0.15 54592.93 88888.00 2016-01-21 04:08:32.375 021 12689.73 -0.12 54592.88 88888.00 2016-01-21 04:08:32.500 021 12689.70 -0.17 54592.90 88888.00 2016-01-21 04:08:32.625 021 12689.77 -0.17 54592.93 88888.00 2016-01-21 04:08:32.750 021 12689.80 -0.17 54592.93 88888.00 2016-01-21 04:08:32.875 021 12689.77 -0.20 54592.95 88888.00 2016-01-21 04:08:33.000 021 12689.80 -0.23 54592.93 88888.00 2016-01-21 04:08:33.125 021 12689.83 -0.23 54592.93 88888.00 2016-01-21 04:08:33.250 021 12689.80 -0.23 54592.95 88888.00 2016-01-21 04:08:33.375 021 12689.80 -0.23 54592.95 88888.00 2016-01-21 04:08:33.500 021 12689.77 -0.23 54592.90 88888.00 2016-01-21 04:08:33.625 021 12689.80 -0.17 54592.93 88888.00 2016-01-21 04:08:33.750 021 12689.77 -0.20 54592.90 88888.00 2016-01-21 04:08:33.875 021 12689.80 -0.20 54592.90 88888.00 2016-01-21 04:08:34.000 021 12689.83 -0.20 54592.90 88888.00 2016-01-21 04:08:34.125 021 12689.85 -0.20 54592.95 88888.00 2016-01-21 04:08:34.250 021 12689.90 -0.28 54592.95 88888.00 2016-01-21 04:08:34.375 021 12689.90 -0.30 54592.95 88888.00 2016-01-21 04:08:34.500 021 12689.90 -0.25 54592.95 88888.00 2016-01-21 04:08:34.625 021 12689.95 -0.25 54593.00 88888.00 2016-01-21 04:08:34.750 021 12689.98 -0.28 54593.00 88888.00 2016-01-21 04:08:34.875 021 12689.95 -0.25 54593.00 88888.00 2016-01-21 04:08:35.000 021 12689.85 -0.30 54592.97 88888.00 2016-01-21 04:08:35.125 021 12689.77 -0.28 54593.03 88888.00 2016-01-21 04:08:35.250 021 12689.83 -0.30 54593.03 88888.00 2016-01-21 04:08:35.375 021 12690.00 -0.23 54593.00 88888.00 2016-01-21 04:08:35.500 021 12690.08 -0.28 54593.00 88888.00 2016-01-21 04:08:35.625 021 12690.00 -0.30 54593.00 88888.00 2016-01-21 04:08:35.750 021 12689.92 -0.33 54593.03 88888.00 2016-01-21 04:08:35.875 021 12689.95 -0.28 54593.03 88888.00 2016-01-21 04:08:36.000 021 12690.00 -0.30 54593.00 88888.00 2016-01-21 04:08:36.125 021 12690.02 -0.30 54593.00 88888.00 2016-01-21 04:08:36.250 021 12690.05 -0.30 54593.05 88888.00 2016-01-21 04:08:36.375 021 12690.05 -0.25 54593.07 88888.00 2016-01-21 04:08:36.500 021 12689.95 -0.28 54593.07 88888.00 2016-01-21 04:08:36.625 021 12689.90 -0.33 54593.05 88888.00 2016-01-21 04:08:36.750 021 12689.95 -0.33 54593.05 88888.00 2016-01-21 04:08:36.875 021 12690.00 -0.38 54593.05 88888.00 2016-01-21 04:08:37.000 021 12689.92 -0.33 54593.07 88888.00 2016-01-21 04:08:37.125 021 12689.90 -0.28 54593.10 88888.00 2016-01-21 04:08:37.250 021 12689.85 -0.25 54593.05 88888.00 2016-01-21 04:08:37.375 021 12689.92 -0.25 54593.05 88888.00 2016-01-21 04:08:37.500 021 12689.92 -0.28 54593.07 88888.00 2016-01-21 04:08:37.625 021 12689.95 -0.33 54593.07 88888.00 2016-01-21 04:08:37.750 021 12689.98 -0.33 54593.10 88888.00 2016-01-21 04:08:37.875 021 12690.00 -0.33 54593.10 88888.00 2016-01-21 04:08:38.000 021 12690.05 -0.30 54593.07 88888.00 2016-01-21 04:08:38.125 021 12690.08 -0.28 54593.10 88888.00 2016-01-21 04:08:38.250 021 12690.00 -0.28 54593.12 88888.00 2016-01-21 04:08:38.375 021 12689.98 -0.28 54593.12 88888.00 2016-01-21 04:08:38.500 021 12690.00 -0.30 54593.10 88888.00 2016-01-21 04:08:38.625 021 12690.02 -0.30 54593.07 88888.00 2016-01-21 04:08:38.750 021 12690.05 -0.28 54593.12 88888.00 2016-01-21 04:08:38.875 021 12690.08 -0.28 54593.12 88888.00 2016-01-21 04:08:39.000 021 12690.08 -0.30 54593.12 88888.00 2016-01-21 04:08:39.125 021 12690.05 -0.25 54593.15 88888.00 2016-01-21 04:08:39.250 021 12690.08 -0.30 54593.12 88888.00 2016-01-21 04:08:39.375 021 12690.15 -0.33 54593.12 88888.00 2016-01-21 04:08:39.500 021 12690.10 -0.33 54593.15 88888.00 2016-01-21 04:08:39.625 021 12690.05 -0.33 54593.12 88888.00 2016-01-21 04:08:39.750 021 12690.10 -0.30 54593.18 88888.00 2016-01-21 04:08:39.875 021 12690.17 -0.33 54593.18 88888.00 2016-01-21 04:08:40.000 021 12690.15 -0.33 54593.15 88888.00 2016-01-21 04:08:40.125 021 12690.17 -0.28 54593.15 88888.00 2016-01-21 04:08:40.250 021 12690.15 -0.33 54593.20 88888.00 2016-01-21 04:08:40.375 021 12690.15 -0.33 54593.20 88888.00 2016-01-21 04:08:40.500 021 12690.20 -0.33 54593.22 88888.00 2016-01-21 04:08:40.625 021 12690.20 -0.35 54593.22 88888.00 2016-01-21 04:08:40.750 021 12690.20 -0.35 54593.25 88888.00 2016-01-21 04:08:40.875 021 12690.25 -0.33 54593.25 88888.00 2016-01-21 04:08:41.000 021 12690.27 -0.35 54593.25 88888.00 2016-01-21 04:08:41.125 021 12690.20 -0.35 54593.28 88888.00 2016-01-21 04:08:41.250 021 12690.17 -0.33 54593.28 88888.00 2016-01-21 04:08:41.375 021 12690.25 -0.35 54593.28 88888.00 2016-01-21 04:08:41.500 021 12690.25 -0.40 54593.25 88888.00 2016-01-21 04:08:41.625 021 12690.20 -0.40 54593.28 88888.00 2016-01-21 04:08:41.750 021 12690.17 -0.38 54593.28 88888.00 2016-01-21 04:08:41.875 021 12690.17 -0.40 54593.28 88888.00 2016-01-21 04:08:42.000 021 12690.15 -0.40 54593.25 88888.00 2016-01-21 04:08:42.125 021 12690.15 -0.40 54593.28 88888.00 2016-01-21 04:08:42.250 021 12690.20 -0.42 54593.25 88888.00 2016-01-21 04:08:42.375 021 12690.27 -0.45 54593.25 88888.00 2016-01-21 04:08:42.500 021 12690.33 -0.42 54593.28 88888.00 2016-01-21 04:08:42.625 021 12690.33 -0.45 54593.25 88888.00 2016-01-21 04:08:42.750 021 12690.30 -0.42 54593.28 88888.00 2016-01-21 04:08:42.875 021 12690.30 -0.40 54593.28 88888.00 2016-01-21 04:08:43.000 021 12690.33 -0.40 54593.30 88888.00 2016-01-21 04:08:43.125 021 12690.30 -0.42 54593.30 88888.00 2016-01-21 04:08:43.250 021 12690.20 -0.45 54593.32 88888.00 2016-01-21 04:08:43.375 021 12690.23 -0.45 54593.30 88888.00 2016-01-21 04:08:43.500 021 12690.27 -0.50 54593.30 88888.00 2016-01-21 04:08:43.625 021 12690.33 -0.50 54593.32 88888.00 2016-01-21 04:08:43.750 021 12690.35 -0.47 54593.32 88888.00 2016-01-21 04:08:43.875 021 12690.38 -0.50 54593.35 88888.00 2016-01-21 04:08:44.000 021 12690.38 -0.50 54593.32 88888.00 2016-01-21 04:08:44.125 021 12690.38 -0.50 54593.32 88888.00 2016-01-21 04:08:44.250 021 12690.30 -0.55 54593.32 88888.00 2016-01-21 04:08:44.375 021 12690.35 -0.55 54593.32 88888.00 2016-01-21 04:08:44.500 021 12690.42 -0.55 54593.38 88888.00 2016-01-21 04:08:44.625 021 12690.42 -0.60 54593.35 88888.00 2016-01-21 04:08:44.750 021 12690.40 -0.60 54593.40 88888.00 2016-01-21 04:08:44.875 021 12690.45 -0.60 54593.40 88888.00 2016-01-21 04:08:45.000 021 12690.42 -0.57 54593.35 88888.00 2016-01-21 04:08:45.125 021 12690.45 -0.60 54593.38 88888.00 2016-01-21 04:08:45.250 021 12690.48 -0.62 54593.43 88888.00 2016-01-21 04:08:45.375 021 12690.52 -0.60 54593.40 88888.00 2016-01-21 04:08:45.500 021 12690.48 -0.57 54593.40 88888.00 2016-01-21 04:08:45.625 021 12690.48 -0.57 54593.40 88888.00 2016-01-21 04:08:45.750 021 12690.48 -0.55 54593.43 88888.00 2016-01-21 04:08:45.875 021 12690.52 -0.55 54593.47 88888.00 2016-01-21 04:08:46.000 021 12690.55 -0.57 54593.45 88888.00 2016-01-21 04:08:46.125 021 12690.58 -0.60 54593.43 88888.00 2016-01-21 04:08:46.250 021 12690.60 -0.62 54593.43 88888.00 2016-01-21 04:08:46.375 021 12690.55 -0.62 54593.43 88888.00 2016-01-21 04:08:46.500 021 12690.52 -0.62 54593.45 88888.00 2016-01-21 04:08:46.625 021 12690.60 -0.62 54593.47 88888.00 2016-01-21 04:08:46.750 021 12690.60 -0.65 54593.47 88888.00 2016-01-21 04:08:46.875 021 12690.55 -0.65 54593.50 88888.00 2016-01-21 04:08:47.000 021 12690.55 -0.65 54593.45 88888.00 2016-01-21 04:08:47.125 021 12690.60 -0.65 54593.47 88888.00 2016-01-21 04:08:47.250 021 12690.58 -0.65 54593.53 88888.00 2016-01-21 04:08:47.375 021 12690.60 -0.62 54593.53 88888.00 2016-01-21 04:08:47.500 021 12690.62 -0.68 54593.53 88888.00 2016-01-21 04:08:47.625 021 12690.65 -0.65 54593.53 88888.00 2016-01-21 04:08:47.750 021 12690.65 -0.62 54593.50 88888.00 2016-01-21 04:08:47.875 021 12690.58 -0.62 54593.53 88888.00 2016-01-21 04:08:48.000 021 12690.58 -0.62 54593.53 88888.00 2016-01-21 04:08:48.125 021 12690.65 -0.62 54593.55 88888.00 2016-01-21 04:08:48.250 021 12690.62 -0.68 54593.55 88888.00 2016-01-21 04:08:48.375 021 12690.70 -0.65 54593.53 88888.00 2016-01-21 04:08:48.500 021 12690.75 -0.62 54593.55 88888.00 2016-01-21 04:08:48.625 021 12690.67 -0.60 54593.55 88888.00 2016-01-21 04:08:48.750 021 12690.62 -0.65 54593.55 88888.00 2016-01-21 04:08:48.875 021 12690.67 -0.70 54593.53 88888.00 2016-01-21 04:08:49.000 021 12690.73 -0.65 54593.55 88888.00 2016-01-21 04:08:49.125 021 12690.73 -0.57 54593.57 88888.00 2016-01-21 04:08:49.250 021 12690.73 -0.62 54593.57 88888.00 2016-01-21 04:08:49.375 021 12690.70 -0.62 54593.57 88888.00 2016-01-21 04:08:49.500 021 12690.65 -0.57 54593.57 88888.00 2016-01-21 04:08:49.625 021 12690.65 -0.55 54593.62 88888.00 2016-01-21 04:08:49.750 021 12690.62 -0.57 54593.62 88888.00 2016-01-21 04:08:49.875 021 12690.67 -0.55 54593.62 88888.00 2016-01-21 04:08:50.000 021 12690.70 -0.57 54593.62 88888.00 2016-01-21 04:08:50.125 021 12690.73 -0.57 54593.60 88888.00 2016-01-21 04:08:50.250 021 12690.70 -0.57 54593.65 88888.00 2016-01-21 04:08:50.375 021 12690.70 -0.57 54593.65 88888.00 2016-01-21 04:08:50.500 021 12690.62 -0.60 54593.62 88888.00 2016-01-21 04:08:50.625 021 12690.55 -0.62 54593.65 88888.00 2016-01-21 04:08:50.750 021 12690.58 -0.62 54593.68 88888.00 2016-01-21 04:08:50.875 021 12690.62 -0.62 54593.68 88888.00 2016-01-21 04:08:51.000 021 12690.70 -0.60 54593.65 88888.00 2016-01-21 04:08:51.125 021 12690.67 -0.55 54593.68 88888.00 2016-01-21 04:08:51.250 021 12690.65 -0.62 54593.70 88888.00 2016-01-21 04:08:51.375 021 12690.65 -0.62 54593.68 88888.00 2016-01-21 04:08:51.500 021 12690.67 -0.62 54593.68 88888.00 2016-01-21 04:08:51.625 021 12690.70 -0.62 54593.70 88888.00 2016-01-21 04:08:51.750 021 12690.73 -0.57 54593.70 88888.00 2016-01-21 04:08:51.875 021 12690.67 -0.57 54593.70 88888.00 2016-01-21 04:08:52.000 021 12690.62 -0.60 54593.68 88888.00 2016-01-21 04:08:52.125 021 12690.62 -0.65 54593.70 88888.00 2016-01-21 04:08:52.250 021 12690.65 -0.60 54593.70 88888.00 2016-01-21 04:08:52.375 021 12690.70 -0.57 54593.70 88888.00 2016-01-21 04:08:52.500 021 12690.73 -0.60 54593.72 88888.00 2016-01-21 04:08:52.625 021 12690.70 -0.60 54593.72 88888.00 2016-01-21 04:08:52.750 021 12690.65 -0.60 54593.72 88888.00 2016-01-21 04:08:52.875 021 12690.73 -0.68 54593.75 88888.00 2016-01-21 04:08:53.000 021 12690.80 -0.68 54593.75 88888.00 2016-01-21 04:08:53.125 021 12690.77 -0.68 54593.78 88888.00 2016-01-21 04:08:53.250 021 12690.73 -0.70 54593.75 88888.00 2016-01-21 04:08:53.375 021 12690.77 -0.68 54593.78 88888.00 2016-01-21 04:08:53.500 021 12690.80 -0.70 54593.78 88888.00 2016-01-21 04:08:53.625 021 12690.77 -0.72 54593.80 88888.00 2016-01-21 04:08:53.750 021 12690.70 -0.75 54593.80 88888.00 2016-01-21 04:08:53.875 021 12690.67 -0.75 54593.80 88888.00 2016-01-21 04:08:54.000 021 12690.67 -0.75 54593.80 88888.00 2016-01-21 04:08:54.125 021 12690.67 -0.78 54593.80 88888.00 2016-01-21 04:08:54.250 021 12690.67 -0.80 54593.85 88888.00 2016-01-21 04:08:54.375 021 12690.77 -0.80 54593.85 88888.00 2016-01-21 04:08:54.500 021 12690.73 -0.80 54593.88 88888.00 2016-01-21 04:08:54.625 021 12690.70 -0.80 54593.90 88888.00 2016-01-21 04:08:54.750 021 12690.70 -0.82 54593.88 88888.00 2016-01-21 04:08:54.875 021 12690.70 -0.85 54593.88 88888.00 2016-01-21 04:08:55.000 021 12690.70 -0.88 54593.90 88888.00 2016-01-21 04:08:55.125 021 12690.65 -0.90 54593.90 88888.00 2016-01-21 04:08:55.250 021 12690.65 -0.95 54593.90 88888.00 2016-01-21 04:08:55.375 021 12690.73 -0.95 54593.93 88888.00 2016-01-21 04:08:55.500 021 12690.70 -0.97 54593.93 88888.00 2016-01-21 04:08:55.625 021 12690.73 -1.00 54593.90 88888.00 2016-01-21 04:08:55.750 021 12690.77 -1.00 54593.90 88888.00 2016-01-21 04:08:55.875 021 12690.73 -1.05 54593.93 88888.00 2016-01-21 04:08:56.000 021 12690.70 -1.05 54593.93 88888.00 2016-01-21 04:08:56.125 021 12690.70 -1.10 54593.90 88888.00 2016-01-21 04:08:56.250 021 12690.67 -1.12 54593.93 88888.00 2016-01-21 04:08:56.375 021 12690.70 -1.15 54593.93 88888.00 2016-01-21 04:08:56.500 021 12690.73 -1.18 54593.93 88888.00 2016-01-21 04:08:56.625 021 12690.73 -1.15 54593.95 88888.00 2016-01-21 04:08:56.750 021 12690.77 -1.18 54593.97 88888.00 2016-01-21 04:08:56.875 021 12690.77 -1.18 54594.00 88888.00 2016-01-21 04:08:57.000 021 12690.80 -1.20 54594.00 88888.00 2016-01-21 04:08:57.125 021 12690.80 -1.23 54593.97 88888.00 2016-01-21 04:08:57.250 021 12690.85 -1.27 54594.00 88888.00 2016-01-21 04:08:57.375 021 12690.90 -1.27 54594.00 88888.00 2016-01-21 04:08:57.500 021 12690.83 -1.30 54594.00 88888.00 2016-01-21 04:08:57.625 021 12690.85 -1.35 54594.03 88888.00 2016-01-21 04:08:57.750 021 12690.85 -1.40 54594.03 88888.00 2016-01-21 04:08:57.875 021 12690.85 -1.40 54594.00 88888.00 2016-01-21 04:08:58.000 021 12690.83 -1.40 54594.05 88888.00 2016-01-21 04:08:58.125 021 12690.83 -1.40 54594.07 88888.00 2016-01-21 04:08:58.250 021 12690.80 -1.43 54594.05 88888.00 2016-01-21 04:08:58.375 021 12690.77 -1.48 54594.07 88888.00 2016-01-21 04:08:58.500 021 12690.85 -1.50 54594.07 88888.00 2016-01-21 04:08:58.625 021 12690.77 -1.52 54594.10 88888.00 2016-01-21 04:08:58.750 021 12690.77 -1.55 54594.10 88888.00 2016-01-21 04:08:58.875 021 12690.85 -1.52 54594.12 88888.00 2016-01-21 04:08:59.000 021 12690.95 -1.52 54594.15 88888.00 2016-01-21 04:08:59.125 021 12690.92 -1.57 54594.15 88888.00 2016-01-21 04:08:59.250 021 12690.95 -1.65 54594.15 88888.00 2016-01-21 04:08:59.375 021 12690.95 -1.62 54594.15 88888.00 2016-01-21 04:08:59.500 021 12690.98 -1.65 54594.15 88888.00 2016-01-21 04:08:59.625 021 12690.98 -1.65 54594.18 88888.00 2016-01-21 04:08:59.750 021 12691.02 -1.65 54594.15 88888.00 2016-01-21 04:08:59.875 021 12691.05 -1.73 54594.15 88888.00 2016-01-21 04:09:00.000 021 12691.05 -1.75 54594.18 88888.00 2016-01-21 04:09:00.125 021 12691.05 -1.75 54594.22 88888.00 2016-01-21 04:09:00.250 021 12691.10 -1.77 54594.22 88888.00 2016-01-21 04:09:00.375 021 12691.08 -1.75 54594.22 88888.00 2016-01-21 04:09:00.500 021 12691.08 -1.75 54594.20 88888.00 2016-01-21 04:09:00.625 021 12691.12 -1.77 54594.18 88888.00 2016-01-21 04:09:00.750 021 12691.12 -1.80 54594.20 88888.00 2016-01-21 04:09:00.875 021 12691.12 -1.80 54594.22 88888.00 2016-01-21 04:09:01.000 021 12691.17 -1.80 54594.22 88888.00 2016-01-21 04:09:01.125 021 12691.17 -1.77 54594.22 88888.00 2016-01-21 04:09:01.250 021 12691.05 -1.85 54594.22 88888.00 2016-01-21 04:09:01.375 021 12691.05 -1.90 54594.20 88888.00 2016-01-21 04:09:01.500 021 12691.15 -1.88 54594.20 88888.00 2016-01-21 04:09:01.625 021 12691.17 -1.93 54594.22 88888.00 2016-01-21 04:09:01.750 021 12691.15 -1.93 54594.22 88888.00 2016-01-21 04:09:01.875 021 12691.23 -1.93 54594.22 88888.00 2016-01-21 04:09:02.000 021 12691.30 -1.95 54594.22 88888.00 2016-01-21 04:09:02.125 021 12691.23 -1.95 54594.22 88888.00 2016-01-21 04:09:02.250 021 12691.20 -1.95 54594.28 88888.00 2016-01-21 04:09:02.375 021 12691.27 -1.93 54594.25 88888.00 2016-01-21 04:09:02.500 021 12691.27 -1.93 54594.22 88888.00 2016-01-21 04:09:02.625 021 12691.27 -1.95 54594.28 88888.00 2016-01-21 04:09:02.750 021 12691.33 -1.95 54594.30 88888.00 2016-01-21 04:09:02.875 021 12691.33 -1.98 54594.30 88888.00 2016-01-21 04:09:03.000 021 12691.25 -2.00 54594.30 88888.00 2016-01-21 04:09:03.125 021 12691.25 -2.02 54594.32 88888.00 2016-01-21 04:09:03.250 021 12691.25 -2.02 54594.32 88888.00 2016-01-21 04:09:03.375 021 12691.30 -2.02 54594.35 88888.00 2016-01-21 04:09:03.500 021 12691.33 -2.02 54594.35 88888.00 2016-01-21 04:09:03.625 021 12691.33 -2.02 54594.35 88888.00 2016-01-21 04:09:03.750 021 12691.35 -2.05 54594.35 88888.00 2016-01-21 04:09:03.875 021 12691.35 -2.02 54594.35 88888.00 2016-01-21 04:09:04.000 021 12691.38 -2.10 54594.32 88888.00 2016-01-21 04:09:04.125 021 12691.38 -2.15 54594.35 88888.00 2016-01-21 04:09:04.250 021 12691.48 -2.12 54594.38 88888.00 2016-01-21 04:09:04.375 021 12691.52 -2.12 54594.40 88888.00 2016-01-21 04:09:04.500 021 12691.52 -2.12 54594.40 88888.00 2016-01-21 04:09:04.625 021 12691.48 -2.12 54594.38 88888.00 2016-01-21 04:09:04.750 021 12691.48 -2.15 54594.40 88888.00 2016-01-21 04:09:04.875 021 12691.52 -2.15 54594.38 88888.00 2016-01-21 04:09:05.000 021 12691.48 -2.15 54594.38 88888.00 2016-01-21 04:09:05.125 021 12691.50 -2.17 54594.38 88888.00 2016-01-21 04:09:05.250 021 12691.52 -2.17 54594.40 88888.00 2016-01-21 04:09:05.375 021 12691.52 -2.17 54594.43 88888.00 2016-01-21 04:09:05.500 021 12691.55 -2.17 54594.43 88888.00 2016-01-21 04:09:05.625 021 12691.65 -2.20 54594.40 88888.00 2016-01-21 04:09:05.750 021 12691.65 -2.23 54594.40 88888.00 2016-01-21 04:09:05.875 021 12691.67 -2.25 54594.40 88888.00 2016-01-21 04:09:06.000 021 12691.73 -2.25 54594.40 88888.00 2016-01-21 04:09:06.125 021 12691.88 -2.25 54594.43 88888.00 2016-01-21 04:09:06.250 021 12691.85 -2.27 54594.45 88888.00 2016-01-21 04:09:06.375 021 12691.80 -2.25 54594.45 88888.00 2016-01-21 04:09:06.500 021 12691.75 -2.27 54594.47 88888.00 2016-01-21 04:09:06.625 021 12691.83 -2.27 54594.45 88888.00 2016-01-21 04:09:06.750 021 12691.90 -2.27 54594.45 88888.00 2016-01-21 04:09:06.875 021 12691.92 -2.30 54594.45 88888.00 2016-01-21 04:09:07.000 021 12691.98 -2.33 54594.45 88888.00 2016-01-21 04:09:07.125 021 12691.98 -2.33 54594.47 88888.00 2016-01-21 04:09:07.250 021 12691.92 -2.33 54594.50 88888.00 2016-01-21 04:09:07.375 021 12692.00 -2.35 54594.45 88888.00 2016-01-21 04:09:07.500 021 12692.02 -2.35 54594.45 88888.00 2016-01-21 04:09:07.625 021 12692.02 -2.38 54594.47 88888.00 2016-01-21 04:09:07.750 021 12692.08 -2.38 54594.47 88888.00 2016-01-21 04:09:07.875 021 12692.10 -2.35 54594.50 88888.00 2016-01-21 04:09:08.000 021 12692.05 -2.38 54594.50 88888.00 2016-01-21 04:09:08.125 021 12692.02 -2.35 54594.53 88888.00 2016-01-21 04:09:08.250 021 12692.05 -2.38 54594.55 88888.00 2016-01-21 04:09:08.375 021 12692.08 -2.40 54594.55 88888.00 2016-01-21 04:09:08.500 021 12692.12 -2.40 54594.55 88888.00 2016-01-21 04:09:08.625 021 12692.10 -2.42 54594.55 88888.00 2016-01-21 04:09:08.750 021 12692.00 -2.45 54594.53 88888.00 2016-01-21 04:09:08.875 021 12691.95 -2.45 54594.55 88888.00 2016-01-21 04:09:09.000 021 12692.00 -2.48 54594.55 88888.00 2016-01-21 04:09:09.125 021 12692.05 -2.50 54594.57 88888.00 2016-01-21 04:09:09.250 021 12692.08 -2.48 54594.57 88888.00 2016-01-21 04:09:09.375 021 12692.10 -2.45 54594.55 88888.00 2016-01-21 04:09:09.500 021 12692.17 -2.50 54594.55 88888.00 2016-01-21 04:09:09.625 021 12692.17 -2.55 54594.57 88888.00 2016-01-21 04:09:09.750 021 12692.08 -2.55 54594.60 88888.00 2016-01-21 04:09:09.875 021 12692.10 -2.55 54594.62 88888.00 2016-01-21 04:09:10.000 021 12692.10 -2.55 54594.60 88888.00 2016-01-21 04:09:10.125 021 12692.17 -2.58 54594.62 88888.00 2016-01-21 04:09:10.250 021 12692.17 -2.65 54594.60 88888.00 2016-01-21 04:09:10.375 021 12692.12 -2.65 54594.65 88888.00 2016-01-21 04:09:10.500 021 12692.08 -2.67 54594.62 88888.00 2016-01-21 04:09:10.625 021 12692.10 -2.65 54594.65 88888.00 2016-01-21 04:09:10.750 021 12692.08 -2.62 54594.65 88888.00 2016-01-21 04:09:10.875 021 12692.12 -2.65 54594.68 88888.00 2016-01-21 04:09:11.000 021 12692.17 -2.62 54594.68 88888.00 2016-01-21 04:09:11.125 021 12692.17 -2.65 54594.68 88888.00 2016-01-21 04:09:11.250 021 12692.23 -2.70 54594.72 88888.00 2016-01-21 04:09:11.375 021 12692.27 -2.67 54594.70 88888.00 2016-01-21 04:09:11.500 021 12692.25 -2.70 54594.70 88888.00 2016-01-21 04:09:11.625 021 12692.27 -2.70 54594.72 88888.00 2016-01-21 04:09:11.750 021 12692.38 -2.67 54594.75 88888.00 2016-01-21 04:09:11.875 021 12692.35 -2.67 54594.78 88888.00 2016-01-21 04:09:12.000 021 12692.27 -2.67 54594.75 88888.00 2016-01-21 04:09:12.125 021 12692.25 -2.70 54594.78 88888.00 2016-01-21 04:09:12.250 021 12692.23 -2.70 54594.78 88888.00 2016-01-21 04:09:12.375 021 12692.30 -2.73 54594.78 88888.00 2016-01-21 04:09:12.500 021 12692.33 -2.70 54594.78 88888.00 2016-01-21 04:09:12.625 021 12692.38 -2.70 54594.78 88888.00 2016-01-21 04:09:12.750 021 12692.35 -2.70 54594.78 88888.00 2016-01-21 04:09:12.875 021 12692.40 -2.70 54594.78 88888.00 2016-01-21 04:09:13.000 021 12692.38 -2.70 54594.80 88888.00 2016-01-21 04:09:13.125 021 12692.33 -2.70 54594.82 88888.00 2016-01-21 04:09:13.250 021 12692.25 -2.77 54594.85 88888.00 2016-01-21 04:09:13.375 021 12692.25 -2.77 54594.85 88888.00 2016-01-21 04:09:13.500 021 12692.30 -2.75 54594.85 88888.00 2016-01-21 04:09:13.625 021 12692.30 -2.80 54594.85 88888.00 2016-01-21 04:09:13.750 021 12692.35 -2.85 54594.88 88888.00 2016-01-21 04:09:13.875 021 12692.40 -2.85 54594.88 88888.00 2016-01-21 04:09:14.000 021 12692.33 -2.83 54594.88 88888.00 2016-01-21 04:09:14.125 021 12692.33 -2.83 54594.90 88888.00 2016-01-21 04:09:14.250 021 12692.35 -2.90 54594.90 88888.00 2016-01-21 04:09:14.375 021 12692.35 -2.92 54594.88 88888.00 2016-01-21 04:09:14.500 021 12692.35 -2.92 54594.88 88888.00 2016-01-21 04:09:14.625 021 12692.30 -2.92 54594.90 88888.00 2016-01-21 04:09:14.750 021 12692.27 -2.95 54594.90 88888.00 2016-01-21 04:09:14.875 021 12692.27 -2.98 54594.95 88888.00 2016-01-21 04:09:15.000 021 12692.25 -2.98 54594.95 88888.00 2016-01-21 04:09:15.125 021 12692.30 -3.02 54594.97 88888.00 2016-01-21 04:09:15.250 021 12692.30 -3.05 54594.97 88888.00 2016-01-21 04:09:15.375 021 12692.33 -3.00 54594.97 88888.00 2016-01-21 04:09:15.500 021 12692.27 -3.02 54595.03 88888.00 2016-01-21 04:09:15.625 021 12692.27 -3.02 54595.05 88888.00 2016-01-21 04:09:15.750 021 12692.30 -3.00 54595.05 88888.00 2016-01-21 04:09:15.875 021 12692.35 -3.00 54595.07 88888.00 2016-01-21 04:09:16.000 021 12692.42 -3.05 54595.05 88888.00 2016-01-21 04:09:16.125 021 12692.42 -3.08 54595.07 88888.00 2016-01-21 04:09:16.250 021 12692.30 -3.10 54595.05 88888.00 2016-01-21 04:09:16.375 021 12692.27 -3.12 54595.05 88888.00 2016-01-21 04:09:16.500 021 12692.38 -3.15 54595.10 88888.00 2016-01-21 04:09:16.625 021 12692.48 -3.12 54595.07 88888.00 2016-01-21 04:09:16.750 021 12692.40 -3.15 54595.07 88888.00 2016-01-21 04:09:16.875 021 12692.38 -3.15 54595.10 88888.00 2016-01-21 04:09:17.000 021 12692.40 -3.17 54595.10 88888.00 2016-01-21 04:09:17.125 021 12692.42 -3.20 54595.12 88888.00 2016-01-21 04:09:17.250 021 12692.30 -3.23 54595.12 88888.00 2016-01-21 04:09:17.375 021 12692.27 -3.25 54595.15 88888.00 2016-01-21 04:09:17.500 021 12692.30 -3.23 54595.15 88888.00 2016-01-21 04:09:17.625 021 12692.35 -3.23 54595.18 88888.00 2016-01-21 04:09:17.750 021 12692.38 -3.25 54595.18 88888.00 2016-01-21 04:09:17.875 021 12692.35 -3.25 54595.20 88888.00 2016-01-21 04:09:18.000 021 12692.38 -3.27 54595.20 88888.00 2016-01-21 04:09:18.125 021 12692.35 -3.30 54595.18 88888.00 2016-01-21 04:09:18.250 021 12692.35 -3.33 54595.18 88888.00 2016-01-21 04:09:18.375 021 12692.35 -3.33 54595.18 88888.00 2016-01-21 04:09:18.500 021 12692.35 -3.40 54595.18 88888.00 2016-01-21 04:09:18.625 021 12692.38 -3.40 54595.20 88888.00 2016-01-21 04:09:18.750 021 12692.40 -3.42 54595.20 88888.00 2016-01-21 04:09:18.875 021 12692.42 -3.40 54595.20 88888.00 2016-01-21 04:09:19.000 021 12692.35 -3.42 54595.22 88888.00 2016-01-21 04:09:19.125 021 12692.35 -3.42 54595.25 88888.00 2016-01-21 04:09:19.250 021 12692.38 -3.45 54595.28 88888.00 2016-01-21 04:09:19.375 021 12692.38 -3.48 54595.28 88888.00 2016-01-21 04:09:19.500 021 12692.42 -3.48 54595.28 88888.00 2016-01-21 04:09:19.625 021 12692.45 -3.45 54595.28 88888.00 2016-01-21 04:09:19.750 021 12692.42 -3.48 54595.32 88888.00 2016-01-21 04:09:19.875 021 12692.38 -3.50 54595.32 88888.00 2016-01-21 04:09:20.000 021 12692.38 -3.50 54595.32 88888.00 2016-01-21 04:09:20.125 021 12692.45 -3.50 54595.32 88888.00 2016-01-21 04:09:20.250 021 12692.45 -3.52 54595.35 88888.00 2016-01-21 04:09:20.375 021 12692.45 -3.52 54595.35 88888.00 2016-01-21 04:09:20.500 021 12692.40 -3.52 54595.35 88888.00 2016-01-21 04:09:20.625 021 12692.42 -3.55 54595.35 88888.00 2016-01-21 04:09:20.750 021 12692.40 -3.52 54595.38 88888.00 2016-01-21 04:09:20.875 021 12692.38 -3.52 54595.40 88888.00 2016-01-21 04:09:21.000 021 12692.40 -3.58 54595.40 88888.00 2016-01-21 04:09:21.125 021 12692.38 -3.52 54595.40 88888.00 2016-01-21 04:09:21.250 021 12692.35 -3.60 54595.40 88888.00 2016-01-21 04:09:21.375 021 12692.33 -3.55 54595.40 88888.00 2016-01-21 04:09:21.500 021 12692.35 -3.55 54595.40 88888.00 2016-01-21 04:09:21.625 021 12692.38 -3.52 54595.45 88888.00 2016-01-21 04:09:21.750 021 12692.38 -3.50 54595.47 88888.00 2016-01-21 04:09:21.875 021 12692.33 -3.55 54595.45 88888.00 2016-01-21 04:09:22.000 021 12692.30 -3.55 54595.47 88888.00 2016-01-21 04:09:22.125 021 12692.38 -3.52 54595.50 88888.00 2016-01-21 04:09:22.250 021 12692.40 -3.52 54595.53 88888.00 2016-01-21 04:09:22.375 021 12692.40 -3.50 54595.53 88888.00 2016-01-21 04:09:22.500 021 12692.38 -3.48 54595.55 88888.00 2016-01-21 04:09:22.625 021 12692.38 -3.50 54595.53 88888.00 2016-01-21 04:09:22.750 021 12692.33 -3.50 54595.50 88888.00 2016-01-21 04:09:22.875 021 12692.33 -3.50 54595.50 88888.00 2016-01-21 04:09:23.000 021 12692.35 -3.50 54595.53 88888.00 2016-01-21 04:09:23.125 021 12692.38 -3.48 54595.55 88888.00 2016-01-21 04:09:23.250 021 12692.35 -3.48 54595.55 88888.00 2016-01-21 04:09:23.375 021 12692.38 -3.48 54595.55 88888.00 2016-01-21 04:09:23.500 021 12692.40 -3.45 54595.55 88888.00 2016-01-21 04:09:23.625 021 12692.35 -3.45 54595.57 88888.00 2016-01-21 04:09:23.750 021 12692.40 -3.42 54595.60 88888.00 2016-01-21 04:09:23.875 021 12692.40 -3.40 54595.62 88888.00 2016-01-21 04:09:24.000 021 12692.35 -3.40 54595.60 88888.00 2016-01-21 04:09:24.125 021 12692.30 -3.42 54595.62 88888.00 2016-01-21 04:09:24.250 021 12692.42 -3.40 54595.65 88888.00 2016-01-21 04:09:24.375 021 12692.48 -3.35 54595.62 88888.00 2016-01-21 04:09:24.500 021 12692.48 -3.38 54595.62 88888.00 2016-01-21 04:09:24.625 021 12692.48 -3.38 54595.65 88888.00 2016-01-21 04:09:24.750 021 12692.38 -3.35 54595.65 88888.00 2016-01-21 04:09:24.875 021 12692.45 -3.33 54595.68 88888.00 2016-01-21 04:09:25.000 021 12692.48 -3.30 54595.68 88888.00 2016-01-21 04:09:25.125 021 12692.42 -3.30 54595.72 88888.00 2016-01-21 04:09:25.250 021 12692.42 -3.30 54595.70 88888.00 2016-01-21 04:09:25.375 021 12692.42 -3.25 54595.72 88888.00 2016-01-21 04:09:25.500 021 12692.50 -3.27 54595.75 88888.00 2016-01-21 04:09:25.625 021 12692.50 -3.27 54595.72 88888.00 2016-01-21 04:09:25.750 021 12692.38 -3.25 54595.75 88888.00 2016-01-21 04:09:25.875 021 12692.27 -3.25 54595.75 88888.00 2016-01-21 04:09:26.000 021 12692.30 -3.23 54595.75 88888.00 2016-01-21 04:09:26.125 021 12692.35 -3.25 54595.78 88888.00 2016-01-21 04:09:26.250 021 12692.30 -3.27 54595.78 88888.00 2016-01-21 04:09:26.375 021 12692.35 -3.23 54595.75 88888.00 2016-01-21 04:09:26.500 021 12692.40 -3.17 54595.75 88888.00 2016-01-21 04:09:26.625 021 12692.45 -3.17 54595.80 88888.00 2016-01-21 04:09:26.750 021 12692.42 -3.20 54595.82 88888.00 2016-01-21 04:09:26.875 021 12692.38 -3.20 54595.85 88888.00 2016-01-21 04:09:27.000 021 12692.35 -3.20 54595.88 88888.00 2016-01-21 04:09:27.125 021 12692.33 -3.20 54595.88 88888.00 2016-01-21 04:09:27.250 021 12692.27 -3.25 54595.88 88888.00 2016-01-21 04:09:27.375 021 12692.25 -3.25 54595.85 88888.00 2016-01-21 04:09:27.500 021 12692.30 -3.25 54595.82 88888.00 2016-01-21 04:09:27.625 021 12692.35 -3.23 54595.85 88888.00 2016-01-21 04:09:27.750 021 12692.38 -3.25 54595.85 88888.00 2016-01-21 04:09:27.875 021 12692.33 -3.23 54595.85 88888.00 2016-01-21 04:09:28.000 021 12692.33 -3.17 54595.88 88888.00 2016-01-21 04:09:28.125 021 12692.30 -3.20 54595.93 88888.00 2016-01-21 04:09:28.250 021 12692.30 -3.17 54595.93 88888.00 2016-01-21 04:09:28.375 021 12692.35 -3.15 54595.93 88888.00 2016-01-21 04:09:28.500 021 12692.30 -3.20 54595.90 88888.00 2016-01-21 04:09:28.625 021 12692.33 -3.20 54595.90 88888.00 2016-01-21 04:09:28.750 021 12692.38 -3.25 54595.90 88888.00 2016-01-21 04:09:28.875 021 12692.35 -3.25 54595.90 88888.00 2016-01-21 04:09:29.000 021 12692.27 -3.27 54595.93 88888.00 2016-01-21 04:09:29.125 021 12692.25 -3.25 54595.95 88888.00 2016-01-21 04:09:29.250 021 12692.30 -3.25 54595.97 88888.00 2016-01-21 04:09:29.375 021 12692.42 -3.20 54595.97 88888.00 2016-01-21 04:09:29.500 021 12692.38 -3.23 54595.97 88888.00 2016-01-21 04:09:29.625 021 12692.25 -3.25 54595.97 88888.00 2016-01-21 04:09:29.750 021 12692.30 -3.23 54596.00 88888.00 2016-01-21 04:09:29.875 021 12692.40 -3.23 54596.00 88888.00 2016-01-21 04:09:30.000 021 12692.35 -3.25 54596.03 88888.00 2016-01-21 04:09:30.125 021 12692.38 -3.20 54596.03 88888.00 2016-01-21 04:09:30.250 021 12692.45 -3.20 54596.05 88888.00 2016-01-21 04:09:30.375 021 12692.45 -3.23 54596.05 88888.00 2016-01-21 04:09:30.500 021 12692.40 -3.20 54596.05 88888.00 2016-01-21 04:09:30.625 021 12692.42 -3.20 54596.05 88888.00 2016-01-21 04:09:30.750 021 12692.38 -3.20 54596.07 88888.00 2016-01-21 04:09:30.875 021 12692.38 -3.23 54596.10 88888.00 2016-01-21 04:09:31.000 021 12692.33 -3.25 54596.10 88888.00 2016-01-21 04:09:31.125 021 12692.35 -3.20 54596.10 88888.00 2016-01-21 04:09:31.250 021 12692.25 -3.25 54596.10 88888.00 2016-01-21 04:09:31.375 021 12692.25 -3.20 54596.10 88888.00 2016-01-21 04:09:31.500 021 12692.40 -3.20 54596.10 88888.00 2016-01-21 04:09:31.625 021 12692.48 -3.17 54596.12 88888.00 2016-01-21 04:09:31.750 021 12692.48 -3.17 54596.12 88888.00 2016-01-21 04:09:31.875 021 12692.45 -3.17 54596.15 88888.00 2016-01-21 04:09:32.000 021 12692.42 -3.17 54596.15 88888.00 2016-01-21 04:09:32.125 021 12692.42 -3.15 54596.15 88888.00 2016-01-21 04:09:32.250 021 12692.45 -3.17 54596.20 88888.00 2016-01-21 04:09:32.375 021 12692.50 -3.12 54596.20 88888.00 2016-01-21 04:09:32.500 021 12692.48 -3.12 54596.22 88888.00 2016-01-21 04:09:32.625 021 12692.45 -3.15 54596.20 88888.00 2016-01-21 04:09:32.750 021 12692.42 -3.17 54596.20 88888.00 2016-01-21 04:09:32.875 021 12692.48 -3.17 54596.22 88888.00 2016-01-21 04:09:33.000 021 12692.52 -3.15 54596.22 88888.00 2016-01-21 04:09:33.125 021 12692.48 -3.15 54596.25 88888.00 2016-01-21 04:09:33.250 021 12692.42 -3.15 54596.20 88888.00 2016-01-21 04:09:33.375 021 12692.48 -3.12 54596.20 88888.00 2016-01-21 04:09:33.500 021 12692.58 -3.10 54596.25 88888.00 2016-01-21 04:09:33.625 021 12692.55 -3.10 54596.25 88888.00 2016-01-21 04:09:33.750 021 12692.58 -3.12 54596.25 88888.00 2016-01-21 04:09:33.875 021 12692.58 -3.12 54596.25 88888.00 2016-01-21 04:09:34.000 021 12692.55 -3.10 54596.28 88888.00 2016-01-21 04:09:34.125 021 12692.62 -3.05 54596.28 88888.00 2016-01-21 04:09:34.250 021 12692.52 -3.05 54596.30 88888.00 2016-01-21 04:09:34.375 021 12692.52 -3.02 54596.32 88888.00 2016-01-21 04:09:34.500 021 12692.62 -2.98 54596.35 88888.00 2016-01-21 04:09:34.625 021 12692.58 -3.00 54596.30 88888.00 2016-01-21 04:09:34.750 021 12692.55 -3.00 54596.32 88888.00 2016-01-21 04:09:34.875 021 12692.58 -2.95 54596.35 88888.00 2016-01-21 04:09:35.000 021 12692.55 -2.98 54596.35 88888.00 2016-01-21 04:09:35.125 021 12692.60 -2.98 54596.35 88888.00 2016-01-21 04:09:35.250 021 12692.67 -2.98 54596.38 88888.00 2016-01-21 04:09:35.375 021 12692.70 -2.95 54596.35 88888.00 2016-01-21 04:09:35.500 021 12692.70 -2.92 54596.35 88888.00 2016-01-21 04:09:35.625 021 12692.67 -2.90 54596.35 88888.00 2016-01-21 04:09:35.750 021 12692.60 -2.88 54596.38 88888.00 2016-01-21 04:09:35.875 021 12692.62 -2.88 54596.38 88888.00 2016-01-21 04:09:36.000 021 12692.62 -2.90 54596.38 88888.00 2016-01-21 04:09:36.125 021 12692.67 -2.88 54596.43 88888.00 2016-01-21 04:09:36.250 021 12692.65 -2.88 54596.43 88888.00 2016-01-21 04:09:36.375 021 12692.70 -2.83 54596.40 88888.00 2016-01-21 04:09:36.500 021 12692.70 -2.83 54596.38 88888.00 2016-01-21 04:09:36.625 021 12692.67 -2.85 54596.38 88888.00 2016-01-21 04:09:36.750 021 12692.65 -2.83 54596.40 88888.00 2016-01-21 04:09:36.875 021 12692.62 -2.85 54596.40 88888.00 2016-01-21 04:09:37.000 021 12692.73 -2.83 54596.45 88888.00 2016-01-21 04:09:37.125 021 12692.75 -2.80 54596.45 88888.00 2016-01-21 04:09:37.250 021 12692.73 -2.83 54596.47 88888.00 2016-01-21 04:09:37.375 021 12692.70 -2.80 54596.50 88888.00 2016-01-21 04:09:37.500 021 12692.73 -2.77 54596.53 88888.00 2016-01-21 04:09:37.625 021 12692.70 -2.77 54596.53 88888.00 2016-01-21 04:09:37.750 021 12692.73 -2.73 54596.50 88888.00 2016-01-21 04:09:37.875 021 12692.70 -2.73 54596.53 88888.00 2016-01-21 04:09:38.000 021 12692.73 -2.75 54596.53 88888.00 2016-01-21 04:09:38.125 021 12692.75 -2.73 54596.53 88888.00 2016-01-21 04:09:38.250 021 12692.70 -2.73 54596.53 88888.00 2016-01-21 04:09:38.375 021 12692.67 -2.67 54596.55 88888.00 2016-01-21 04:09:38.500 021 12692.73 -2.60 54596.57 88888.00 2016-01-21 04:09:38.625 021 12692.75 -2.65 54596.57 88888.00 2016-01-21 04:09:38.750 021 12692.67 -2.67 54596.53 88888.00 2016-01-21 04:09:38.875 021 12692.65 -2.65 54596.55 88888.00 2016-01-21 04:09:39.000 021 12692.65 -2.62 54596.57 88888.00 2016-01-21 04:09:39.125 021 12692.73 -2.62 54596.62 88888.00 2016-01-21 04:09:39.250 021 12692.62 -2.62 54596.62 88888.00 2016-01-21 04:09:39.375 021 12692.62 -2.62 54596.68 88888.00 2016-01-21 04:09:39.500 021 12692.67 -2.62 54596.70 88888.00 2016-01-21 04:09:39.625 021 12692.70 -2.60 54596.68 88888.00 2016-01-21 04:09:39.750 021 12692.67 -2.62 54596.65 88888.00 2016-01-21 04:09:39.875 021 12692.65 -2.62 54596.65 88888.00 2016-01-21 04:09:40.000 021 12692.67 -2.60 54596.68 88888.00 2016-01-21 04:09:40.125 021 12692.73 -2.55 54596.70 88888.00 2016-01-21 04:09:40.250 021 12692.75 -2.62 54596.70 88888.00 2016-01-21 04:09:40.375 021 12692.70 -2.62 54596.70 88888.00 2016-01-21 04:09:40.500 021 12692.75 -2.62 54596.70 88888.00 2016-01-21 04:09:40.625 021 12692.77 -2.60 54596.72 88888.00 2016-01-21 04:09:40.750 021 12692.80 -2.58 54596.75 88888.00 2016-01-21 04:09:40.875 021 12692.77 -2.52 54596.72 88888.00 2016-01-21 04:09:41.000 021 12692.73 -2.55 54596.70 88888.00 2016-01-21 04:09:41.125 021 12692.73 -2.52 54596.72 88888.00 2016-01-21 04:09:41.250 021 12692.77 -2.50 54596.75 88888.00 2016-01-21 04:09:41.375 021 12692.83 -2.48 54596.75 88888.00 2016-01-21 04:09:41.500 021 12692.83 -2.45 54596.78 88888.00 2016-01-21 04:09:41.625 021 12692.80 -2.45 54596.78 88888.00 2016-01-21 04:09:41.750 021 12692.88 -2.45 54596.80 88888.00 2016-01-21 04:09:41.875 021 12692.90 -2.45 54596.82 88888.00 2016-01-21 04:09:42.000 021 12692.90 -2.45 54596.80 88888.00 2016-01-21 04:09:42.125 021 12692.85 -2.42 54596.80 88888.00 2016-01-21 04:09:42.250 021 12692.83 -2.42 54596.85 88888.00 2016-01-21 04:09:42.375 021 12692.83 -2.38 54596.85 88888.00 2016-01-21 04:09:42.500 021 12692.88 -2.42 54596.82 88888.00 2016-01-21 04:09:42.625 021 12692.95 -2.42 54596.82 88888.00 2016-01-21 04:09:42.750 021 12692.98 -2.40 54596.88 88888.00 2016-01-21 04:09:42.875 021 12692.92 -2.40 54596.88 88888.00 2016-01-21 04:09:43.000 021 12692.88 -2.40 54596.82 88888.00 2016-01-21 04:09:43.125 021 12692.88 -2.40 54596.88 88888.00 2016-01-21 04:09:43.250 021 12692.95 -2.40 54596.88 88888.00 2016-01-21 04:09:43.375 021 12693.05 -2.33 54596.88 88888.00 2016-01-21 04:09:43.500 021 12693.08 -2.35 54596.88 88888.00 2016-01-21 04:09:43.625 021 12693.05 -2.38 54596.88 88888.00 2016-01-21 04:09:43.750 021 12692.98 -2.38 54596.90 88888.00 2016-01-21 04:09:43.875 021 12692.98 -2.38 54596.93 88888.00 2016-01-21 04:09:44.000 021 12693.05 -2.38 54596.93 88888.00 2016-01-21 04:09:44.125 021 12693.10 -2.35 54596.95 88888.00 2016-01-21 04:09:44.250 021 12693.02 -2.38 54596.95 88888.00 2016-01-21 04:09:44.375 021 12693.02 -2.35 54596.97 88888.00 2016-01-21 04:09:44.500 021 12693.00 -2.35 54596.97 88888.00 2016-01-21 04:09:44.625 021 12693.05 -2.33 54597.00 88888.00 2016-01-21 04:09:44.750 021 12693.08 -2.35 54597.00 88888.00 2016-01-21 04:09:44.875 021 12693.08 -2.35 54596.97 88888.00 2016-01-21 04:09:45.000 021 12693.08 -2.35 54596.97 88888.00 2016-01-21 04:09:45.125 021 12693.10 -2.30 54596.97 88888.00 2016-01-21 04:09:45.250 021 12693.02 -2.35 54596.97 88888.00 2016-01-21 04:09:45.375 021 12693.08 -2.33 54597.03 88888.00 2016-01-21 04:09:45.500 021 12693.10 -2.25 54597.05 88888.00 2016-01-21 04:09:45.625 021 12693.10 -2.25 54597.03 88888.00 2016-01-21 04:09:45.750 021 12693.15 -2.27 54597.00 88888.00 2016-01-21 04:09:45.875 021 12693.20 -2.27 54597.03 88888.00 2016-01-21 04:09:46.000 021 12693.17 -2.27 54597.03 88888.00 2016-01-21 04:09:46.125 021 12693.17 -2.27 54597.05 88888.00 2016-01-21 04:09:46.250 021 12693.20 -2.27 54597.07 88888.00 2016-01-21 04:09:46.375 021 12693.23 -2.25 54597.07 88888.00 2016-01-21 04:09:46.500 021 12693.17 -2.23 54597.05 88888.00 2016-01-21 04:09:46.625 021 12693.12 -2.25 54597.05 88888.00 2016-01-21 04:09:46.750 021 12693.10 -2.23 54597.05 88888.00 2016-01-21 04:09:46.875 021 12693.08 -2.23 54597.10 88888.00 2016-01-21 04:09:47.000 021 12693.12 -2.17 54597.15 88888.00 2016-01-21 04:09:47.125 021 12693.17 -2.17 54597.15 88888.00 2016-01-21 04:09:47.250 021 12693.15 -2.25 54597.12 88888.00 2016-01-21 04:09:47.375 021 12693.17 -2.20 54597.15 88888.00 2016-01-21 04:09:47.500 021 12693.12 -2.20 54597.15 88888.00 2016-01-21 04:09:47.625 021 12693.05 -2.23 54597.12 88888.00 2016-01-21 04:09:47.750 021 12693.12 -2.20 54597.18 88888.00 2016-01-21 04:09:47.875 021 12693.23 -2.23 54597.20 88888.00 2016-01-21 04:09:48.000 021 12693.23 -2.23 54597.20 88888.00 2016-01-21 04:09:48.125 021 12693.15 -2.25 54597.22 88888.00 2016-01-21 04:09:48.250 021 12693.15 -2.25 54597.25 88888.00 2016-01-21 04:09:48.375 021 12693.25 -2.23 54597.25 88888.00 2016-01-21 04:09:48.500 021 12693.23 -2.23 54597.25 88888.00 2016-01-21 04:09:48.625 021 12693.10 -2.23 54597.25 88888.00 2016-01-21 04:09:48.750 021 12693.17 -2.23 54597.25 88888.00 2016-01-21 04:09:48.875 021 12693.27 -2.23 54597.25 88888.00 2016-01-21 04:09:49.000 021 12693.20 -2.25 54597.25 88888.00 2016-01-21 04:09:49.125 021 12693.10 -2.25 54597.28 88888.00 2016-01-21 04:09:49.250 021 12693.02 -2.30 54597.28 88888.00 2016-01-21 04:09:49.375 021 12693.08 -2.27 54597.28 88888.00 2016-01-21 04:09:49.500 021 12693.17 -2.25 54597.28 88888.00 2016-01-21 04:09:49.625 021 12693.17 -2.25 54597.30 88888.00 2016-01-21 04:09:49.750 021 12693.15 -2.27 54597.32 88888.00 2016-01-21 04:09:49.875 021 12693.17 -2.23 54597.32 88888.00 2016-01-21 04:09:50.000 021 12693.17 -2.27 54597.35 88888.00 2016-01-21 04:09:50.125 021 12693.12 -2.27 54597.35 88888.00 2016-01-21 04:09:50.250 021 12693.08 -2.30 54597.32 88888.00 2016-01-21 04:09:50.375 021 12693.12 -2.30 54597.35 88888.00 2016-01-21 04:09:50.500 021 12693.20 -2.27 54597.38 88888.00 2016-01-21 04:09:50.625 021 12693.20 -2.27 54597.38 88888.00 2016-01-21 04:09:50.750 021 12693.12 -2.33 54597.38 88888.00 2016-01-21 04:09:50.875 021 12693.08 -2.30 54597.38 88888.00 2016-01-21 04:09:51.000 021 12693.12 -2.25 54597.38 88888.00 2016-01-21 04:09:51.125 021 12693.20 -2.23 54597.43 88888.00 2016-01-21 04:09:51.250 021 12693.20 -2.27 54597.43 88888.00 2016-01-21 04:09:51.375 021 12693.10 -2.30 54597.43 88888.00 2016-01-21 04:09:51.500 021 12693.12 -2.30 54597.43 88888.00 2016-01-21 04:09:51.625 021 12693.12 -2.30 54597.40 88888.00 2016-01-21 04:09:51.750 021 12693.20 -2.25 54597.43 88888.00 2016-01-21 04:09:51.875 021 12693.20 -2.30 54597.40 88888.00 2016-01-21 04:09:52.000 021 12693.20 -2.33 54597.38 88888.00 2016-01-21 04:09:52.125 021 12693.27 -2.30 54597.43 88888.00 2016-01-21 04:09:52.250 021 12693.25 -2.30 54597.45 88888.00 2016-01-21 04:09:52.375 021 12693.25 -2.33 54597.45 88888.00 2016-01-21 04:09:52.500 021 12693.20 -2.38 54597.47 88888.00 2016-01-21 04:09:52.625 021 12693.23 -2.38 54597.50 88888.00 2016-01-21 04:09:52.750 021 12693.27 -2.35 54597.53 88888.00 2016-01-21 04:09:52.875 021 12693.27 -2.38 54597.53 88888.00 2016-01-21 04:09:53.000 021 12693.30 -2.40 54597.53 88888.00 2016-01-21 04:09:53.125 021 12693.25 -2.40 54597.55 88888.00 2016-01-21 04:09:53.250 021 12693.15 -2.40 54597.55 88888.00 2016-01-21 04:09:53.375 021 12693.17 -2.40 54597.55 88888.00 2016-01-21 04:09:53.500 021 12693.17 -2.40 54597.55 88888.00 2016-01-21 04:09:53.625 021 12693.27 -2.38 54597.57 88888.00 2016-01-21 04:09:53.750 021 12693.27 -2.35 54597.60 88888.00 2016-01-21 04:09:53.875 021 12693.25 -2.35 54597.60 88888.00 2016-01-21 04:09:54.000 021 12693.30 -2.40 54597.60 88888.00 2016-01-21 04:09:54.125 021 12693.33 -2.42 54597.62 88888.00 2016-01-21 04:09:54.250 021 12693.30 -2.42 54597.62 88888.00 2016-01-21 04:09:54.375 021 12693.27 -2.42 54597.62 88888.00 2016-01-21 04:09:54.500 021 12693.33 -2.40 54597.60 88888.00 2016-01-21 04:09:54.625 021 12693.35 -2.40 54597.60 88888.00 2016-01-21 04:09:54.750 021 12693.30 -2.48 54597.60 88888.00 2016-01-21 04:09:54.875 021 12693.33 -2.48 54597.60 88888.00 2016-01-21 04:09:55.000 021 12693.35 -2.50 54597.62 88888.00 2016-01-21 04:09:55.125 021 12693.25 -2.50 54597.65 88888.00 2016-01-21 04:09:55.250 021 12693.27 -2.52 54597.68 88888.00 2016-01-21 04:09:55.375 021 12693.33 -2.50 54597.68 88888.00 2016-01-21 04:09:55.500 021 12693.30 -2.50 54597.68 88888.00 2016-01-21 04:09:55.625 021 12693.25 -2.48 54597.68 88888.00 2016-01-21 04:09:55.750 021 12693.17 -2.45 54597.65 88888.00 2016-01-21 04:09:55.875 021 12693.15 -2.50 54597.65 88888.00 2016-01-21 04:09:56.000 021 12693.23 -2.52 54597.65 88888.00 2016-01-21 04:09:56.125 021 12693.23 -2.50 54597.72 88888.00 2016-01-21 04:09:56.250 021 12693.17 -2.52 54597.72 88888.00 2016-01-21 04:09:56.375 021 12693.17 -2.50 54597.72 88888.00 2016-01-21 04:09:56.500 021 12693.20 -2.50 54597.72 88888.00 2016-01-21 04:09:56.625 021 12693.27 -2.50 54597.70 88888.00 2016-01-21 04:09:56.750 021 12693.27 -2.52 54597.72 88888.00 2016-01-21 04:09:56.875 021 12693.25 -2.52 54597.78 88888.00 2016-01-21 04:09:57.000 021 12693.27 -2.55 54597.78 88888.00 2016-01-21 04:09:57.125 021 12693.30 -2.58 54597.78 88888.00 2016-01-21 04:09:57.250 021 12693.27 -2.60 54597.75 88888.00 2016-01-21 04:09:57.375 021 12693.27 -2.58 54597.78 88888.00 2016-01-21 04:09:57.500 021 12693.25 -2.60 54597.78 88888.00 2016-01-21 04:09:57.625 021 12693.25 -2.60 54597.78 88888.00 2016-01-21 04:09:57.750 021 12693.25 -2.58 54597.80 88888.00 2016-01-21 04:09:57.875 021 12693.25 -2.55 54597.82 88888.00 2016-01-21 04:09:58.000 021 12693.33 -2.55 54597.85 88888.00 2016-01-21 04:09:58.125 021 12693.30 -2.58 54597.82 88888.00 2016-01-21 04:09:58.250 021 12693.17 -2.60 54597.82 88888.00 2016-01-21 04:09:58.375 021 12693.25 -2.58 54597.85 88888.00 2016-01-21 04:09:58.500 021 12693.30 -2.58 54597.85 88888.00 2016-01-21 04:09:58.625 021 12693.35 -2.60 54597.88 88888.00 2016-01-21 04:09:58.750 021 12693.38 -2.65 54597.88 88888.00 2016-01-21 04:09:58.875 021 12693.33 -2.65 54597.85 88888.00 2016-01-21 04:09:59.000 021 12693.33 -2.65 54597.88 88888.00 2016-01-21 04:09:59.125 021 12693.33 -2.65 54597.90 88888.00 2016-01-21 04:09:59.250 021 12693.30 -2.67 54597.90 88888.00 2016-01-21 04:09:59.375 021 12693.35 -2.70 54597.93 88888.00 2016-01-21 04:09:59.500 021 12693.33 -2.75 54597.90 88888.00 2016-01-21 04:09:59.625 021 12693.27 -2.75 54597.90 88888.00 2016-01-21 04:09:59.750 021 12693.30 -2.77 54597.95 88888.00 2016-01-21 04:09:59.875 021 12693.27 -2.80 54597.97 88888.00 2016-01-21 04:10:00.000 021 12693.20 -2.77 54597.95 88888.00 2016-01-21 04:10:00.125 021 12693.20 -2.73 54598.00 88888.00 2016-01-21 04:10:00.250 021 12693.23 -2.77 54597.97 88888.00 2016-01-21 04:10:00.375 021 12693.30 -2.80 54598.00 88888.00 2016-01-21 04:10:00.500 021 12693.30 -2.85 54598.00 88888.00 2016-01-21 04:10:00.625 021 12693.33 -2.85 54598.00 88888.00 2016-01-21 04:10:00.750 021 12693.35 -2.83 54598.03 88888.00 2016-01-21 04:10:00.875 021 12693.40 -2.88 54598.00 88888.00 2016-01-21 04:10:01.000 021 12693.38 -2.85 54598.00 88888.00 2016-01-21 04:10:01.125 021 12693.35 -2.88 54598.03 88888.00 2016-01-21 04:10:01.250 021 12693.33 -2.92 54598.03 88888.00 2016-01-21 04:10:01.375 021 12693.30 -2.92 54598.03 88888.00 2016-01-21 04:10:01.500 021 12693.30 -2.92 54598.03 88888.00 2016-01-21 04:10:01.625 021 12693.30 -2.98 54598.03 88888.00 2016-01-21 04:10:01.750 021 12693.33 -2.98 54598.05 88888.00 2016-01-21 04:10:01.875 021 12693.38 -2.98 54598.07 88888.00 2016-01-21 04:10:02.000 021 12693.40 -2.98 54598.07 88888.00 2016-01-21 04:10:02.125 021 12693.38 -3.02 54598.05 88888.00 2016-01-21 04:10:02.250 021 12693.40 -3.10 54598.07 88888.00 2016-01-21 04:10:02.375 021 12693.40 -3.05 54598.05 88888.00 2016-01-21 04:10:02.500 021 12693.35 -3.08 54598.05 88888.00 2016-01-21 04:10:02.625 021 12693.38 -3.10 54598.05 88888.00 2016-01-21 04:10:02.750 021 12693.35 -3.10 54598.05 88888.00 2016-01-21 04:10:02.875 021 12693.38 -3.12 54598.07 88888.00 2016-01-21 04:10:03.000 021 12693.42 -3.12 54598.10 88888.00 2016-01-21 04:10:03.125 021 12693.45 -3.15 54598.12 88888.00 2016-01-21 04:10:03.250 021 12693.33 -3.17 54598.12 88888.00 2016-01-21 04:10:03.375 021 12693.27 -3.17 54598.10 88888.00 2016-01-21 04:10:03.500 021 12693.33 -3.17 54598.12 88888.00 2016-01-21 04:10:03.625 021 12693.40 -3.17 54598.15 88888.00 2016-01-21 04:10:03.750 021 12693.40 -3.20 54598.12 88888.00 2016-01-21 04:10:03.875 021 12693.35 -3.20 54598.12 88888.00 2016-01-21 04:10:04.000 021 12693.35 -3.23 54598.12 88888.00 2016-01-21 04:10:04.125 021 12693.35 -3.23 54598.18 88888.00 2016-01-21 04:10:04.250 021 12693.35 -3.25 54598.20 88888.00 2016-01-21 04:10:04.375 021 12693.35 -3.25 54598.20 88888.00 2016-01-21 04:10:04.500 021 12693.40 -3.25 54598.20 88888.00 2016-01-21 04:10:04.625 021 12693.40 -3.23 54598.20 88888.00 2016-01-21 04:10:04.750 021 12693.40 -3.25 54598.20 88888.00 2016-01-21 04:10:04.875 021 12693.35 -3.25 54598.22 88888.00 2016-01-21 04:10:05.000 021 12693.40 -3.23 54598.22 88888.00 2016-01-21 04:10:05.125 021 12693.45 -3.25 54598.22 88888.00 2016-01-21 04:10:05.250 021 12693.45 -3.35 54598.22 88888.00 2016-01-21 04:10:05.375 021 12693.45 -3.33 54598.20 88888.00 2016-01-21 04:10:05.500 021 12693.42 -3.30 54598.22 88888.00 2016-01-21 04:10:05.625 021 12693.42 -3.33 54598.25 88888.00 2016-01-21 04:10:05.750 021 12693.40 -3.38 54598.25 88888.00 2016-01-21 04:10:05.875 021 12693.38 -3.38 54598.25 88888.00 2016-01-21 04:10:06.000 021 12693.38 -3.38 54598.25 88888.00 2016-01-21 04:10:06.125 021 12693.48 -3.38 54598.22 88888.00 2016-01-21 04:10:06.250 021 12693.48 -3.42 54598.25 88888.00 2016-01-21 04:10:06.375 021 12693.50 -3.42 54598.25 88888.00 2016-01-21 04:10:06.500 021 12693.52 -3.45 54598.28 88888.00 2016-01-21 04:10:06.625 021 12693.52 -3.48 54598.28 88888.00 2016-01-21 04:10:06.750 021 12693.55 -3.48 54598.28 88888.00 2016-01-21 04:10:06.875 021 12693.55 -3.45 54598.32 88888.00 2016-01-21 04:10:07.000 021 12693.55 -3.45 54598.32 88888.00 2016-01-21 04:10:07.125 021 12693.50 -3.45 54598.32 88888.00 2016-01-21 04:10:07.250 021 12693.45 -3.48 54598.32 88888.00 2016-01-21 04:10:07.375 021 12693.45 -3.48 54598.30 88888.00 2016-01-21 04:10:07.500 021 12693.50 -3.50 54598.30 88888.00 2016-01-21 04:10:07.625 021 12693.55 -3.50 54598.30 88888.00 2016-01-21 04:10:07.750 021 12693.52 -3.48 54598.32 88888.00 2016-01-21 04:10:07.875 021 12693.52 -3.48 54598.35 88888.00 2016-01-21 04:10:08.000 021 12693.52 -3.50 54598.32 88888.00 2016-01-21 04:10:08.125 021 12693.55 -3.50 54598.35 88888.00 2016-01-21 04:10:08.250 021 12693.52 -3.52 54598.35 88888.00 2016-01-21 04:10:08.375 021 12693.58 -3.50 54598.35 88888.00 2016-01-21 04:10:08.500 021 12693.50 -3.55 54598.35 88888.00 2016-01-21 04:10:08.625 021 12693.52 -3.55 54598.38 88888.00 2016-01-21 04:10:08.750 021 12693.58 -3.50 54598.38 88888.00 2016-01-21 04:10:08.875 021 12693.58 -3.52 54598.38 88888.00 2016-01-21 04:10:09.000 021 12693.58 -3.52 54598.38 88888.00 2016-01-21 04:10:09.125 021 12693.60 -3.50 54598.38 88888.00 2016-01-21 04:10:09.250 021 12693.62 -3.50 54598.40 88888.00 2016-01-21 04:10:09.375 021 12693.60 -3.50 54598.40 88888.00 2016-01-21 04:10:09.500 021 12693.58 -3.52 54598.38 88888.00 2016-01-21 04:10:09.625 021 12693.58 -3.55 54598.35 88888.00 2016-01-21 04:10:09.750 021 12693.58 -3.58 54598.38 88888.00 2016-01-21 04:10:09.875 021 12693.55 -3.55 54598.38 88888.00 2016-01-21 04:10:10.000 021 12693.60 -3.52 54598.38 88888.00 2016-01-21 04:10:10.125 021 12693.60 -3.58 54598.38 88888.00 2016-01-21 04:10:10.250 021 12693.62 -3.55 54598.40 88888.00 2016-01-21 04:10:10.375 021 12693.73 -3.55 54598.43 88888.00 2016-01-21 04:10:10.500 021 12693.70 -3.55 54598.43 88888.00 2016-01-21 04:10:10.625 021 12693.62 -3.58 54598.40 88888.00 2016-01-21 04:10:10.750 021 12693.67 -3.58 54598.43 88888.00 2016-01-21 04:10:10.875 021 12693.73 -3.58 54598.43 88888.00 2016-01-21 04:10:11.000 021 12693.73 -3.52 54598.40 88888.00 2016-01-21 04:10:11.125 021 12693.73 -3.50 54598.43 88888.00 2016-01-21 04:10:11.250 021 12693.70 -3.55 54598.43 88888.00 2016-01-21 04:10:11.375 021 12693.73 -3.55 54598.43 88888.00 2016-01-21 04:10:11.500 021 12693.77 -3.52 54598.40 88888.00 2016-01-21 04:10:11.625 021 12693.75 -3.55 54598.40 88888.00 2016-01-21 04:10:11.750 021 12693.75 -3.55 54598.43 88888.00 2016-01-21 04:10:11.875 021 12693.85 -3.52 54598.45 88888.00 2016-01-21 04:10:12.000 021 12693.85 -3.52 54598.43 88888.00 2016-01-21 04:10:12.125 021 12693.85 -3.55 54598.45 88888.00 2016-01-21 04:10:12.250 021 12693.80 -3.58 54598.43 88888.00 2016-01-21 04:10:12.375 021 12693.75 -3.58 54598.43 88888.00 2016-01-21 04:10:12.500 021 12693.80 -3.52 54598.45 88888.00 2016-01-21 04:10:12.625 021 12693.85 -3.50 54598.47 88888.00 2016-01-21 04:10:12.750 021 12693.90 -3.48 54598.47 88888.00 2016-01-21 04:10:12.875 021 12693.92 -3.50 54598.47 88888.00 2016-01-21 04:10:13.000 021 12693.95 -3.50 54598.47 88888.00 2016-01-21 04:10:13.125 021 12693.92 -3.50 54598.47 88888.00 2016-01-21 04:10:13.250 021 12693.90 -3.52 54598.45 88888.00 2016-01-21 04:10:13.375 021 12693.95 -3.48 54598.45 88888.00 2016-01-21 04:10:13.500 021 12693.98 -3.48 54598.47 88888.00 2016-01-21 04:10:13.625 021 12694.05 -3.48 54598.45 88888.00 2016-01-21 04:10:13.750 021 12694.08 -3.50 54598.45 88888.00 2016-01-21 04:10:13.875 021 12694.08 -3.50 54598.47 88888.00 2016-01-21 04:10:14.000 021 12694.02 -3.55 54598.43 88888.00 2016-01-21 04:10:14.125 021 12694.10 -3.58 54598.45 88888.00 2016-01-21 04:10:14.250 021 12694.05 -3.58 54598.47 88888.00 2016-01-21 04:10:14.375 021 12694.08 -3.55 54598.47 88888.00 2016-01-21 04:10:14.500 021 12694.12 -3.50 54598.45 88888.00 2016-01-21 04:10:14.625 021 12694.17 -3.52 54598.45 88888.00 2016-01-21 04:10:14.750 021 12694.27 -3.55 54598.45 88888.00 2016-01-21 04:10:14.875 021 12694.25 -3.50 54598.47 88888.00 2016-01-21 04:10:15.000 021 12694.23 -3.50 54598.50 88888.00 2016-01-21 04:10:15.125 021 12694.20 -3.52 54598.50 88888.00 2016-01-21 04:10:15.250 021 12694.23 -3.55 54598.50 88888.00 2016-01-21 04:10:15.375 021 12694.27 -3.52 54598.50 88888.00 2016-01-21 04:10:15.500 021 12694.30 -3.52 54598.50 88888.00 2016-01-21 04:10:15.625 021 12694.33 -3.52 54598.50 88888.00 2016-01-21 04:10:15.750 021 12694.30 -3.58 54598.50 88888.00 2016-01-21 04:10:15.875 021 12694.35 -3.58 54598.50 88888.00 2016-01-21 04:10:16.000 021 12694.35 -3.58 54598.50 88888.00 2016-01-21 04:10:16.125 021 12694.35 -3.58 54598.50 88888.00 2016-01-21 04:10:16.250 021 12694.30 -3.60 54598.50 88888.00 2016-01-21 04:10:16.375 021 12694.35 -3.58 54598.53 88888.00 2016-01-21 04:10:16.500 021 12694.40 -3.60 54598.53 88888.00 2016-01-21 04:10:16.625 021 12694.42 -3.62 54598.53 88888.00 2016-01-21 04:10:16.750 021 12694.42 -3.62 54598.53 88888.00 2016-01-21 04:10:16.875 021 12694.42 -3.65 54598.55 88888.00 2016-01-21 04:10:17.000 021 12694.35 -3.65 54598.53 88888.00 2016-01-21 04:10:17.125 021 12694.33 -3.65 54598.53 88888.00 2016-01-21 04:10:17.250 021 12694.35 -3.65 54598.53 88888.00 2016-01-21 04:10:17.375 021 12694.45 -3.65 54598.50 88888.00 2016-01-21 04:10:17.500 021 12694.45 -3.67 54598.53 88888.00 2016-01-21 04:10:17.625 021 12694.48 -3.70 54598.53 88888.00 2016-01-21 04:10:17.750 021 12694.48 -3.70 54598.53 88888.00 2016-01-21 04:10:17.875 021 12694.45 -3.70 54598.53 88888.00 2016-01-21 04:10:18.000 021 12694.42 -3.73 54598.53 88888.00 2016-01-21 04:10:18.125 021 12694.45 -3.73 54598.53 88888.00 2016-01-21 04:10:18.250 021 12694.42 -3.73 54598.53 88888.00 2016-01-21 04:10:18.375 021 12694.45 -3.70 54598.53 88888.00 2016-01-21 04:10:18.500 021 12694.48 -3.73 54598.53 88888.00 2016-01-21 04:10:18.625 021 12694.50 -3.80 54598.53 88888.00 2016-01-21 04:10:18.750 021 12694.52 -3.75 54598.53 88888.00 2016-01-21 04:10:18.875 021 12694.50 -3.73 54598.53 88888.00 2016-01-21 04:10:19.000 021 12694.50 -3.73 54598.53 88888.00 2016-01-21 04:10:19.125 021 12694.55 -3.75 54598.55 88888.00 2016-01-21 04:10:19.250 021 12694.58 -3.83 54598.55 88888.00 2016-01-21 04:10:19.375 021 12694.60 -3.83 54598.55 88888.00 2016-01-21 04:10:19.500 021 12694.73 -3.80 54598.53 88888.00 2016-01-21 04:10:19.625 021 12694.77 -3.77 54598.55 88888.00 2016-01-21 04:10:19.750 021 12694.70 -3.83 54598.53 88888.00 2016-01-21 04:10:19.875 021 12694.62 -3.83 54598.53 88888.00 2016-01-21 04:10:20.000 021 12694.65 -3.85 54598.53 88888.00 2016-01-21 04:10:20.125 021 12694.70 -3.88 54598.55 88888.00 2016-01-21 04:10:20.250 021 12694.70 -3.90 54598.55 88888.00 2016-01-21 04:10:20.375 021 12694.70 -3.88 54598.55 88888.00 2016-01-21 04:10:20.500 021 12694.70 -3.90 54598.55 88888.00 2016-01-21 04:10:20.625 021 12694.70 -3.90 54598.55 88888.00 2016-01-21 04:10:20.750 021 12694.75 -3.95 54598.57 88888.00 2016-01-21 04:10:20.875 021 12694.77 -3.95 54598.57 88888.00 2016-01-21 04:10:21.000 021 12694.73 -4.00 54598.57 88888.00 2016-01-21 04:10:21.125 021 12694.67 -4.00 54598.57 88888.00 2016-01-21 04:10:21.250 021 12694.73 -3.98 54598.57 88888.00 2016-01-21 04:10:21.375 021 12694.73 -3.98 54598.60 88888.00 2016-01-21 04:10:21.500 021 12694.65 -3.98 54598.62 88888.00 2016-01-21 04:10:21.625 021 12694.67 -3.98 54598.60 88888.00 2016-01-21 04:10:21.750 021 12694.67 -3.98 54598.60 88888.00 2016-01-21 04:10:21.875 021 12694.75 -4.00 54598.60 88888.00 2016-01-21 04:10:22.000 021 12694.80 -4.05 54598.57 88888.00 2016-01-21 04:10:22.125 021 12694.75 -4.03 54598.57 88888.00 2016-01-21 04:10:22.250 021 12694.77 -4.03 54598.57 88888.00 2016-01-21 04:10:22.375 021 12694.85 -4.00 54598.60 88888.00 2016-01-21 04:10:22.500 021 12694.83 -4.00 54598.62 88888.00 2016-01-21 04:10:22.625 021 12694.77 -4.00 54598.60 88888.00 2016-01-21 04:10:22.750 021 12694.80 -4.03 54598.62 88888.00 2016-01-21 04:10:22.875 021 12694.80 -4.03 54598.60 88888.00 2016-01-21 04:10:23.000 021 12694.80 -4.03 54598.62 88888.00 2016-01-21 04:10:23.125 021 12694.83 -4.03 54598.62 88888.00 2016-01-21 04:10:23.250 021 12694.83 -4.08 54598.62 88888.00 2016-01-21 04:10:23.375 021 12694.88 -4.08 54598.62 88888.00 2016-01-21 04:10:23.500 021 12694.92 -4.05 54598.62 88888.00 2016-01-21 04:10:23.625 021 12694.90 -4.05 54598.65 88888.00 2016-01-21 04:10:23.750 021 12694.88 -4.05 54598.62 88888.00 2016-01-21 04:10:23.875 021 12694.90 -4.05 54598.62 88888.00 2016-01-21 04:10:24.000 021 12694.90 -4.05 54598.68 88888.00 2016-01-21 04:10:24.125 021 12694.95 -4.08 54598.68 88888.00 2016-01-21 04:10:24.250 021 12694.98 -4.12 54598.65 88888.00 2016-01-21 04:10:24.375 021 12694.98 -4.10 54598.65 88888.00 2016-01-21 04:10:24.500 021 12695.00 -4.10 54598.62 88888.00 2016-01-21 04:10:24.625 021 12694.95 -4.10 54598.68 88888.00 2016-01-21 04:10:24.750 021 12694.90 -4.10 54598.68 88888.00 2016-01-21 04:10:24.875 021 12695.00 -4.08 54598.68 88888.00 2016-01-21 04:10:25.000 021 12695.02 -4.05 54598.68 88888.00 2016-01-21 04:10:25.125 021 12695.00 -4.03 54598.70 88888.00 2016-01-21 04:10:25.250 021 12694.92 -4.03 54598.72 88888.00 2016-01-21 04:10:25.375 021 12695.00 -4.03 54598.70 88888.00 2016-01-21 04:10:25.500 021 12695.05 -4.05 54598.70 88888.00 2016-01-21 04:10:25.625 021 12695.02 -4.00 54598.68 88888.00 2016-01-21 04:10:25.750 021 12695.02 -4.00 54598.68 88888.00 2016-01-21 04:10:25.875 021 12695.05 -4.00 54598.68 88888.00 2016-01-21 04:10:26.000 021 12695.08 -4.03 54598.68 88888.00 2016-01-21 04:10:26.125 021 12695.12 -3.98 54598.68 88888.00 2016-01-21 04:10:26.250 021 12695.17 -4.00 54598.70 88888.00 2016-01-21 04:10:26.375 021 12695.15 -3.98 54598.70 88888.00 2016-01-21 04:10:26.500 021 12695.17 -3.95 54598.70 88888.00 2016-01-21 04:10:26.625 021 12695.15 -3.95 54598.68 88888.00 2016-01-21 04:10:26.750 021 12695.12 -3.98 54598.68 88888.00 2016-01-21 04:10:26.875 021 12695.15 -3.95 54598.70 88888.00 2016-01-21 04:10:27.000 021 12695.12 -3.95 54598.70 88888.00 2016-01-21 04:10:27.125 021 12695.10 -3.90 54598.70 88888.00 2016-01-21 04:10:27.250 021 12695.08 -3.95 54598.72 88888.00 2016-01-21 04:10:27.375 021 12695.08 -3.90 54598.70 88888.00 2016-01-21 04:10:27.500 021 12695.02 -3.90 54598.72 88888.00 2016-01-21 04:10:27.625 021 12695.08 -3.88 54598.70 88888.00 2016-01-21 04:10:27.750 021 12695.12 -3.88 54598.70 88888.00 2016-01-21 04:10:27.875 021 12695.10 -3.88 54598.70 88888.00 2016-01-21 04:10:28.000 021 12695.12 -3.88 54598.70 88888.00 2016-01-21 04:10:28.125 021 12695.20 -3.85 54598.70 88888.00 2016-01-21 04:10:28.250 021 12695.17 -3.83 54598.70 88888.00 2016-01-21 04:10:28.375 021 12695.17 -3.83 54598.70 88888.00 2016-01-21 04:10:28.500 021 12695.15 -3.83 54598.68 88888.00 2016-01-21 04:10:28.625 021 12695.12 -3.83 54598.72 88888.00 2016-01-21 04:10:28.750 021 12695.15 -3.83 54598.72 88888.00 2016-01-21 04:10:28.875 021 12695.15 -3.75 54598.75 88888.00 2016-01-21 04:10:29.000 021 12695.12 -3.75 54598.72 88888.00 2016-01-21 04:10:29.125 021 12695.12 -3.70 54598.75 88888.00 2016-01-21 04:10:29.250 021 12695.08 -3.73 54598.75 88888.00 2016-01-21 04:10:29.375 021 12695.12 -3.73 54598.75 88888.00 2016-01-21 04:10:29.500 021 12695.15 -3.75 54598.72 88888.00 2016-01-21 04:10:29.625 021 12695.17 -3.73 54598.72 88888.00 2016-01-21 04:10:29.750 021 12695.23 -3.67 54598.75 88888.00 2016-01-21 04:10:29.875 021 12695.25 -3.65 54598.75 88888.00 2016-01-21 04:10:30.000 021 12695.25 -3.62 54598.75 88888.00 2016-01-21 04:10:30.125 021 12695.23 -3.62 54598.78 88888.00 2016-01-21 04:10:30.250 021 12695.20 -3.60 54598.80 88888.00 2016-01-21 04:10:30.375 021 12695.25 -3.58 54598.78 88888.00 2016-01-21 04:10:30.500 021 12695.20 -3.58 54598.78 88888.00 2016-01-21 04:10:30.625 021 12695.17 -3.55 54598.75 88888.00 2016-01-21 04:10:30.750 021 12695.23 -3.52 54598.80 88888.00 2016-01-21 04:10:30.875 021 12695.23 -3.52 54598.80 88888.00 2016-01-21 04:10:31.000 021 12695.25 -3.50 54598.80 88888.00 2016-01-21 04:10:31.125 021 12695.23 -3.48 54598.82 88888.00 2016-01-21 04:10:31.250 021 12695.23 -3.48 54598.82 88888.00 2016-01-21 04:10:31.375 021 12695.23 -3.48 54598.88 88888.00 2016-01-21 04:10:31.500 021 12695.25 -3.48 54598.85 88888.00 2016-01-21 04:10:31.625 021 12695.25 -3.48 54598.82 88888.00 2016-01-21 04:10:31.750 021 12695.20 -3.50 54598.82 88888.00 2016-01-21 04:10:31.875 021 12695.20 -3.45 54598.88 88888.00 2016-01-21 04:10:32.000 021 12695.23 -3.45 54598.85 88888.00 2016-01-21 04:10:32.125 021 12695.20 -3.48 54598.85 88888.00 2016-01-21 04:10:32.250 021 12695.12 -3.45 54598.85 88888.00 2016-01-21 04:10:32.375 021 12695.15 -3.40 54598.85 88888.00 2016-01-21 04:10:32.500 021 12695.20 -3.40 54598.85 88888.00 2016-01-21 04:10:32.625 021 12695.23 -3.40 54598.88 88888.00 2016-01-21 04:10:32.750 021 12695.20 -3.38 54598.85 88888.00 2016-01-21 04:10:32.875 021 12695.12 -3.40 54598.88 88888.00 2016-01-21 04:10:33.000 021 12695.12 -3.42 54598.88 88888.00 2016-01-21 04:10:33.125 021 12695.12 -3.40 54598.88 88888.00 2016-01-21 04:10:33.250 021 12695.15 -3.42 54598.88 88888.00 2016-01-21 04:10:33.375 021 12695.20 -3.40 54598.88 88888.00 2016-01-21 04:10:33.500 021 12695.17 -3.40 54598.88 88888.00 2016-01-21 04:10:33.625 021 12695.20 -3.35 54598.90 88888.00 2016-01-21 04:10:33.750 021 12695.25 -3.35 54598.90 88888.00 2016-01-21 04:10:33.875 021 12695.20 -3.38 54598.90 88888.00 2016-01-21 04:10:34.000 021 12695.20 -3.40 54598.88 88888.00 2016-01-21 04:10:34.125 021 12695.20 -3.38 54598.93 88888.00 2016-01-21 04:10:34.250 021 12695.12 -3.40 54598.90 88888.00 2016-01-21 04:10:34.375 021 12695.12 -3.38 54598.90 88888.00 2016-01-21 04:10:34.500 021 12695.15 -3.35 54598.93 88888.00 2016-01-21 04:10:34.625 021 12695.17 -3.35 54598.97 88888.00 2016-01-21 04:10:34.750 021 12695.23 -3.33 54598.97 88888.00 2016-01-21 04:10:34.875 021 12695.23 -3.30 54598.97 88888.00 2016-01-21 04:10:35.000 021 12695.20 -3.30 54598.95 88888.00 2016-01-21 04:10:35.125 021 12695.15 -3.30 54598.95 88888.00 2016-01-21 04:10:35.250 021 12695.15 -3.33 54598.95 88888.00 2016-01-21 04:10:35.375 021 12695.20 -3.30 54598.97 88888.00 2016-01-21 04:10:35.500 021 12695.12 -3.25 54598.95 88888.00 2016-01-21 04:10:35.625 021 12695.08 -3.25 54599.00 88888.00 2016-01-21 04:10:35.750 021 12695.05 -3.25 54599.00 88888.00 2016-01-21 04:10:35.875 021 12695.10 -3.23 54599.03 88888.00 2016-01-21 04:10:36.000 021 12695.15 -3.23 54599.03 88888.00 2016-01-21 04:10:36.125 021 12695.15 -3.25 54599.03 88888.00 2016-01-21 04:10:36.250 021 12695.12 -3.23 54599.03 88888.00 2016-01-21 04:10:36.375 021 12695.17 -3.20 54599.05 88888.00 2016-01-21 04:10:36.500 021 12695.15 -3.20 54599.05 88888.00 2016-01-21 04:10:36.625 021 12695.15 -3.20 54599.05 88888.00 2016-01-21 04:10:36.750 021 12695.12 -3.20 54599.05 88888.00 2016-01-21 04:10:36.875 021 12695.15 -3.20 54599.05 88888.00 2016-01-21 04:10:37.000 021 12695.17 -3.20 54599.00 88888.00 2016-01-21 04:10:37.125 021 12695.17 -3.23 54599.00 88888.00 2016-01-21 04:10:37.250 021 12695.12 -3.23 54599.05 88888.00 2016-01-21 04:10:37.375 021 12695.08 -3.20 54599.07 88888.00 2016-01-21 04:10:37.500 021 12695.05 -3.17 54599.05 88888.00 2016-01-21 04:10:37.625 021 12695.05 -3.17 54599.05 88888.00 2016-01-21 04:10:37.750 021 12695.02 -3.17 54599.05 88888.00 2016-01-21 04:10:37.875 021 12695.05 -3.17 54599.07 88888.00 2016-01-21 04:10:38.000 021 12695.10 -3.17 54599.07 88888.00 2016-01-21 04:10:38.125 021 12695.08 -3.15 54599.10 88888.00 2016-01-21 04:10:38.250 021 12695.02 -3.15 54599.12 88888.00 2016-01-21 04:10:38.375 021 12695.05 -3.12 54599.12 88888.00 2016-01-21 04:10:38.500 021 12695.05 -3.12 54599.10 88888.00 2016-01-21 04:10:38.625 021 12695.02 -3.15 54599.07 88888.00 2016-01-21 04:10:38.750 021 12695.10 -3.15 54599.07 88888.00 2016-01-21 04:10:38.875 021 12695.12 -3.15 54599.12 88888.00 2016-01-21 04:10:39.000 021 12695.08 -3.15 54599.10 88888.00 2016-01-21 04:10:39.125 021 12695.02 -3.15 54599.10 88888.00 2016-01-21 04:10:39.250 021 12695.00 -3.17 54599.10 88888.00 2016-01-21 04:10:39.375 021 12695.10 -3.15 54599.12 88888.00 2016-01-21 04:10:39.500 021 12695.08 -3.15 54599.10 88888.00 2016-01-21 04:10:39.625 021 12695.08 -3.15 54599.12 88888.00 2016-01-21 04:10:39.750 021 12695.08 -3.12 54599.15 88888.00 2016-01-21 04:10:39.875 021 12695.05 -3.12 54599.15 88888.00 2016-01-21 04:10:40.000 021 12695.02 -3.12 54599.12 88888.00 2016-01-21 04:10:40.125 021 12694.95 -3.15 54599.15 88888.00 2016-01-21 04:10:40.250 021 12694.90 -3.12 54599.15 88888.00 2016-01-21 04:10:40.375 021 12694.90 -3.10 54599.18 88888.00 2016-01-21 04:10:40.500 021 12694.90 -3.10 54599.15 88888.00 2016-01-21 04:10:40.625 021 12694.92 -3.10 54599.15 88888.00 2016-01-21 04:10:40.750 021 12694.95 -3.10 54599.15 88888.00 2016-01-21 04:10:40.875 021 12694.95 -3.10 54599.18 88888.00 2016-01-21 04:10:41.000 021 12694.92 -3.10 54599.15 88888.00 2016-01-21 04:10:41.125 021 12694.95 -3.08 54599.18 88888.00 2016-01-21 04:10:41.250 021 12694.92 -3.12 54599.18 88888.00 2016-01-21 04:10:41.375 021 12694.92 -3.10 54599.18 88888.00 2016-01-21 04:10:41.500 021 12694.95 -3.08 54599.18 88888.00 2016-01-21 04:10:41.625 021 12694.95 -3.05 54599.20 88888.00 2016-01-21 04:10:41.750 021 12694.95 -3.08 54599.20 88888.00 2016-01-21 04:10:41.875 021 12694.92 -3.08 54599.25 88888.00 2016-01-21 04:10:42.000 021 12694.95 -3.05 54599.25 88888.00 2016-01-21 04:10:42.125 021 12694.85 -3.05 54599.22 88888.00 2016-01-21 04:10:42.250 021 12694.80 -3.08 54599.25 88888.00 2016-01-21 04:10:42.375 021 12694.85 -3.05 54599.28 88888.00 2016-01-21 04:10:42.500 021 12694.90 -3.02 54599.28 88888.00 2016-01-21 04:10:42.625 021 12694.88 -3.05 54599.28 88888.00 2016-01-21 04:10:42.750 021 12694.83 -3.05 54599.25 88888.00 2016-01-21 04:10:42.875 021 12694.83 -3.05 54599.25 88888.00 2016-01-21 04:10:43.000 021 12694.88 -3.05 54599.22 88888.00 2016-01-21 04:10:43.125 021 12694.88 -3.05 54599.28 88888.00 2016-01-21 04:10:43.250 021 12694.83 -3.08 54599.28 88888.00 2016-01-21 04:10:43.375 021 12694.83 -3.05 54599.28 88888.00 2016-01-21 04:10:43.500 021 12694.75 -3.02 54599.28 88888.00 2016-01-21 04:10:43.625 021 12694.77 -3.00 54599.30 88888.00 2016-01-21 04:10:43.750 021 12694.77 -2.95 54599.28 88888.00 2016-01-21 04:10:43.875 021 12694.73 -2.98 54599.30 88888.00 2016-01-21 04:10:44.000 021 12694.73 -3.00 54599.28 88888.00 2016-01-21 04:10:44.125 021 12694.77 -3.02 54599.28 88888.00 2016-01-21 04:10:44.250 021 12694.83 -3.05 54599.30 88888.00 2016-01-21 04:10:44.375 021 12694.85 -3.00 54599.30 88888.00 2016-01-21 04:10:44.500 021 12694.83 -3.00 54599.28 88888.00 2016-01-21 04:10:44.625 021 12694.80 -2.98 54599.28 88888.00 2016-01-21 04:10:44.750 021 12694.83 -3.00 54599.28 88888.00 2016-01-21 04:10:44.875 021 12694.90 -3.02 54599.25 88888.00 2016-01-21 04:10:45.000 021 12694.85 -3.05 54599.30 88888.00 2016-01-21 04:10:45.125 021 12694.80 -3.05 54599.30 88888.00 2016-01-21 04:10:45.250 021 12694.80 -3.02 54599.30 88888.00 2016-01-21 04:10:45.375 021 12694.83 -3.00 54599.32 88888.00 2016-01-21 04:10:45.500 021 12694.80 -2.95 54599.30 88888.00 2016-01-21 04:10:45.625 021 12694.80 -2.98 54599.30 88888.00 2016-01-21 04:10:45.750 021 12694.83 -2.95 54599.30 88888.00 2016-01-21 04:10:45.875 021 12694.85 -2.92 54599.28 88888.00 2016-01-21 04:10:46.000 021 12694.83 -2.95 54599.30 88888.00 2016-01-21 04:10:46.125 021 12694.77 -2.98 54599.32 88888.00 2016-01-21 04:10:46.250 021 12694.73 -3.02 54599.32 88888.00 2016-01-21 04:10:46.375 021 12694.75 -2.98 54599.32 88888.00 2016-01-21 04:10:46.500 021 12694.83 -2.98 54599.32 88888.00 2016-01-21 04:10:46.625 021 12694.85 -2.95 54599.32 88888.00 2016-01-21 04:10:46.750 021 12694.85 -2.98 54599.30 88888.00 2016-01-21 04:10:46.875 021 12694.92 -2.95 54599.32 88888.00 2016-01-21 04:10:47.000 021 12694.95 -2.95 54599.30 88888.00 2016-01-21 04:10:47.125 021 12694.90 -2.98 54599.30 88888.00 2016-01-21 04:10:47.250 021 12694.95 -3.00 54599.32 88888.00 2016-01-21 04:10:47.375 021 12694.95 -2.98 54599.35 88888.00 2016-01-21 04:10:47.500 021 12694.83 -2.98 54599.35 88888.00 2016-01-21 04:10:47.625 021 12694.83 -2.95 54599.35 88888.00 2016-01-21 04:10:47.750 021 12694.88 -2.92 54599.32 88888.00 2016-01-21 04:10:47.875 021 12694.92 -2.92 54599.32 88888.00 2016-01-21 04:10:48.000 021 12694.95 -2.92 54599.32 88888.00 2016-01-21 04:10:48.125 021 12694.92 -2.95 54599.35 88888.00 2016-01-21 04:10:48.250 021 12694.85 -2.95 54599.35 88888.00 2016-01-21 04:10:48.375 021 12694.88 -2.92 54599.32 88888.00 2016-01-21 04:10:48.500 021 12694.90 -2.92 54599.35 88888.00 2016-01-21 04:10:48.625 021 12694.92 -2.95 54599.38 88888.00 2016-01-21 04:10:48.750 021 12694.92 -2.95 54599.38 88888.00 2016-01-21 04:10:48.875 021 12694.98 -2.98 54599.35 88888.00 2016-01-21 04:10:49.000 021 12694.98 -2.95 54599.35 88888.00 2016-01-21 04:10:49.125 021 12694.95 -2.98 54599.38 88888.00 2016-01-21 04:10:49.250 021 12694.85 -3.00 54599.38 88888.00 2016-01-21 04:10:49.375 021 12694.85 -2.98 54599.38 88888.00 2016-01-21 04:10:49.500 021 12694.92 -2.92 54599.40 88888.00 2016-01-21 04:10:49.625 021 12694.92 -2.92 54599.40 88888.00 2016-01-21 04:10:49.750 021 12694.90 -2.98 54599.40 88888.00 2016-01-21 04:10:49.875 021 12694.90 -2.95 54599.38 88888.00 2016-01-21 04:10:50.000 021 12694.98 -2.90 54599.38 88888.00 2016-01-21 04:10:50.125 021 12695.02 -2.92 54599.38 88888.00 2016-01-21 04:10:50.250 021 12695.02 -2.98 54599.35 88888.00 2016-01-21 04:10:50.375 021 12695.10 -2.95 54599.38 88888.00 2016-01-21 04:10:50.500 021 12695.05 -2.92 54599.38 88888.00 2016-01-21 04:10:50.625 021 12695.05 -2.90 54599.38 88888.00 2016-01-21 04:10:50.750 021 12695.08 -2.92 54599.38 88888.00 2016-01-21 04:10:50.875 021 12695.10 -2.98 54599.38 88888.00 2016-01-21 04:10:51.000 021 12695.08 -2.98 54599.40 88888.00 2016-01-21 04:10:51.125 021 12695.02 -2.98 54599.40 88888.00 2016-01-21 04:10:51.250 021 12695.10 -3.00 54599.38 88888.00 2016-01-21 04:10:51.375 021 12695.12 -2.95 54599.40 88888.00 2016-01-21 04:10:51.500 021 12695.10 -2.98 54599.43 88888.00 2016-01-21 04:10:51.625 021 12695.10 -3.00 54599.38 88888.00 2016-01-21 04:10:51.750 021 12695.15 -2.98 54599.40 88888.00 2016-01-21 04:10:51.875 021 12695.17 -2.95 54599.43 88888.00 2016-01-21 04:10:52.000 021 12695.12 -3.00 54599.40 88888.00 2016-01-21 04:10:52.125 021 12695.10 -3.00 54599.40 88888.00 2016-01-21 04:10:52.250 021 12695.12 -3.02 54599.40 88888.00 2016-01-21 04:10:52.375 021 12695.15 -3.00 54599.43 88888.00 2016-01-21 04:10:52.500 021 12695.15 -2.98 54599.40 88888.00 2016-01-21 04:10:52.625 021 12695.12 -3.02 54599.43 88888.00 2016-01-21 04:10:52.750 021 12695.10 -3.02 54599.38 88888.00 2016-01-21 04:10:52.875 021 12695.15 -3.00 54599.38 88888.00 2016-01-21 04:10:53.000 021 12695.17 -3.05 54599.38 88888.00 2016-01-21 04:10:53.125 021 12695.15 -3.02 54599.40 88888.00 2016-01-21 04:10:53.250 021 12695.10 -3.08 54599.40 88888.00 2016-01-21 04:10:53.375 021 12695.17 -3.02 54599.40 88888.00 2016-01-21 04:10:53.500 021 12695.20 -3.00 54599.40 88888.00 2016-01-21 04:10:53.625 021 12695.23 -3.00 54599.40 88888.00 2016-01-21 04:10:53.750 021 12695.25 -3.02 54599.35 88888.00 2016-01-21 04:10:53.875 021 12695.33 -3.02 54599.35 88888.00 2016-01-21 04:10:54.000 021 12695.33 -3.00 54599.38 88888.00 2016-01-21 04:10:54.125 021 12695.30 -3.00 54599.43 88888.00 2016-01-21 04:10:54.250 021 12695.25 -3.00 54599.43 88888.00 2016-01-21 04:10:54.375 021 12695.27 -2.98 54599.40 88888.00 2016-01-21 04:10:54.500 021 12695.27 -3.00 54599.38 88888.00 2016-01-21 04:10:54.625 021 12695.35 -3.02 54599.40 88888.00 2016-01-21 04:10:54.750 021 12695.35 -3.05 54599.40 88888.00 2016-01-21 04:10:54.875 021 12695.35 -3.05 54599.40 88888.00 2016-01-21 04:10:55.000 021 12695.35 -3.02 54599.38 88888.00 2016-01-21 04:10:55.125 021 12695.33 -3.05 54599.40 88888.00 2016-01-21 04:10:55.250 021 12695.27 -3.08 54599.40 88888.00 2016-01-21 04:10:55.375 021 12695.35 -3.08 54599.40 88888.00 2016-01-21 04:10:55.500 021 12695.40 -3.05 54599.38 88888.00 2016-01-21 04:10:55.625 021 12695.45 -3.08 54599.38 88888.00 2016-01-21 04:10:55.750 021 12695.42 -3.10 54599.38 88888.00 2016-01-21 04:10:55.875 021 12695.48 -3.10 54599.38 88888.00 2016-01-21 04:10:56.000 021 12695.42 -3.10 54599.40 88888.00 2016-01-21 04:10:56.125 021 12695.40 -3.10 54599.40 88888.00 2016-01-21 04:10:56.250 021 12695.40 -3.08 54599.40 88888.00 2016-01-21 04:10:56.375 021 12695.45 -3.08 54599.43 88888.00 2016-01-21 04:10:56.500 021 12695.55 -3.05 54599.40 88888.00 2016-01-21 04:10:56.625 021 12695.50 -3.05 54599.40 88888.00 2016-01-21 04:10:56.750 021 12695.45 -3.08 54599.40 88888.00 2016-01-21 04:10:56.875 021 12695.45 -3.10 54599.40 88888.00 2016-01-21 04:10:57.000 021 12695.55 -3.05 54599.40 88888.00 2016-01-21 04:10:57.125 021 12695.55 -3.02 54599.43 88888.00 2016-01-21 04:10:57.250 021 12695.50 -3.08 54599.43 88888.00 2016-01-21 04:10:57.375 021 12695.60 -3.05 54599.40 88888.00 2016-01-21 04:10:57.500 021 12695.60 -3.02 54599.45 88888.00 2016-01-21 04:10:57.625 021 12695.58 -3.05 54599.43 88888.00 2016-01-21 04:10:57.750 021 12695.48 -3.08 54599.43 88888.00 2016-01-21 04:10:57.875 021 12695.55 -3.08 54599.45 88888.00 2016-01-21 04:10:58.000 021 12695.65 -3.02 54599.43 88888.00 2016-01-21 04:10:58.125 021 12695.58 -3.00 54599.43 88888.00 2016-01-21 04:10:58.250 021 12695.55 -3.05 54599.43 88888.00 2016-01-21 04:10:58.375 021 12695.55 -3.05 54599.43 88888.00 2016-01-21 04:10:58.500 021 12695.58 -3.05 54599.43 88888.00 2016-01-21 04:10:58.625 021 12695.62 -3.02 54599.43 88888.00 2016-01-21 04:10:58.750 021 12695.62 -3.02 54599.40 88888.00 2016-01-21 04:10:58.875 021 12695.62 -2.98 54599.43 88888.00 2016-01-21 04:10:59.000 021 12695.62 -2.95 54599.43 88888.00 2016-01-21 04:10:59.125 021 12695.60 -3.00 54599.45 88888.00 2016-01-21 04:10:59.250 021 12695.60 -3.02 54599.45 88888.00 2016-01-21 04:10:59.375 021 12695.73 -3.02 54599.43 88888.00 2016-01-21 04:10:59.500 021 12695.77 -3.02 54599.43 88888.00 2016-01-21 04:10:59.625 021 12695.80 -3.00 54599.45 88888.00 2016-01-21 04:10:59.750 021 12695.80 -3.02 54599.45 88888.00 2016-01-21 04:10:59.875 021 12695.73 -3.00 54599.43 88888.00 2016-01-21 04:11:00.000 021 12695.73 -2.98 54599.43 88888.00 2016-01-21 04:11:00.125 021 12695.75 -2.95 54599.47 88888.00 2016-01-21 04:11:00.250 021 12695.73 -2.95 54599.47 88888.00 2016-01-21 04:11:00.375 021 12695.73 -2.92 54599.43 88888.00 2016-01-21 04:11:00.500 021 12695.73 -2.88 54599.43 88888.00 2016-01-21 04:11:00.625 021 12695.70 -2.83 54599.45 88888.00 2016-01-21 04:11:00.750 021 12695.67 -2.80 54599.47 88888.00 2016-01-21 04:11:00.875 021 12695.73 -2.80 54599.45 88888.00 2016-01-21 04:11:01.000 021 12695.80 -2.85 54599.40 88888.00 2016-01-21 04:11:01.125 021 12695.80 -2.85 54599.45 88888.00 2016-01-21 04:11:01.250 021 12695.83 -2.83 54599.45 88888.00 2016-01-21 04:11:01.375 021 12695.90 -2.80 54599.47 88888.00 2016-01-21 04:11:01.500 021 12695.95 -2.77 54599.45 88888.00 2016-01-21 04:11:01.625 021 12695.88 -2.77 54599.47 88888.00 2016-01-21 04:11:01.750 021 12695.83 -2.77 54599.47 88888.00 2016-01-21 04:11:01.875 021 12695.77 -2.77 54599.45 88888.00 2016-01-21 04:11:02.000 021 12695.83 -2.73 54599.47 88888.00 2016-01-21 04:11:02.125 021 12695.83 -2.67 54599.47 88888.00 2016-01-21 04:11:02.250 021 12695.70 -2.73 54599.47 88888.00 2016-01-21 04:11:02.375 021 12695.75 -2.70 54599.47 88888.00 2016-01-21 04:11:02.500 021 12695.83 -2.67 54599.50 88888.00 2016-01-21 04:11:02.625 021 12695.88 -2.70 54599.47 88888.00 2016-01-21 04:11:02.750 021 12695.83 -2.67 54599.45 88888.00 2016-01-21 04:11:02.875 021 12695.75 -2.67 54599.47 88888.00 2016-01-21 04:11:03.000 021 12695.75 -2.67 54599.45 88888.00 2016-01-21 04:11:03.125 021 12695.85 -2.65 54599.45 88888.00 2016-01-21 04:11:03.250 021 12695.83 -2.67 54599.47 88888.00 2016-01-21 04:11:03.375 021 12695.88 -2.67 54599.50 88888.00 2016-01-21 04:11:03.500 021 12695.85 -2.65 54599.45 88888.00 2016-01-21 04:11:03.625 021 12695.90 -2.65 54599.45 88888.00 2016-01-21 04:11:03.750 021 12695.83 -2.65 54599.45 88888.00 2016-01-21 04:11:03.875 021 12695.88 -2.60 54599.47 88888.00 2016-01-21 04:11:04.000 021 12695.90 -2.60 54599.50 88888.00 2016-01-21 04:11:04.125 021 12695.92 -2.60 54599.47 88888.00 2016-01-21 04:11:04.250 021 12695.92 -2.60 54599.47 88888.00 2016-01-21 04:11:04.375 021 12695.98 -2.55 54599.47 88888.00 2016-01-21 04:11:04.500 021 12695.98 -2.52 54599.50 88888.00 2016-01-21 04:11:04.625 021 12695.98 -2.55 54599.50 88888.00 2016-01-21 04:11:04.750 021 12695.98 -2.55 54599.50 88888.00 2016-01-21 04:11:04.875 021 12695.98 -2.50 54599.53 88888.00 2016-01-21 04:11:05.000 021 12696.00 -2.50 54599.50 88888.00 2016-01-21 04:11:05.125 021 12696.02 -2.50 54599.50 88888.00 2016-01-21 04:11:05.250 021 12695.98 -2.52 54599.50 88888.00 2016-01-21 04:11:05.375 021 12695.92 -2.52 54599.47 88888.00 2016-01-21 04:11:05.500 021 12695.95 -2.45 54599.47 88888.00 2016-01-21 04:11:05.625 021 12695.98 -2.42 54599.50 88888.00 2016-01-21 04:11:05.750 021 12696.02 -2.38 54599.50 88888.00 2016-01-21 04:11:05.875 021 12696.05 -2.38 54599.47 88888.00 2016-01-21 04:11:06.000 021 12696.02 -2.38 54599.47 88888.00 2016-01-21 04:11:06.125 021 12696.00 -2.35 54599.53 88888.00 2016-01-21 04:11:06.250 021 12695.98 -2.35 54599.50 88888.00 2016-01-21 04:11:06.375 021 12696.05 -2.33 54599.45 88888.00 2016-01-21 04:11:06.500 021 12696.05 -2.38 54599.47 88888.00 2016-01-21 04:11:06.625 021 12696.05 -2.33 54599.47 88888.00 2016-01-21 04:11:06.750 021 12696.10 -2.30 54599.47 88888.00 2016-01-21 04:11:06.875 021 12696.10 -2.30 54599.50 88888.00 2016-01-21 04:11:07.000 021 12696.10 -2.27 54599.53 88888.00 2016-01-21 04:11:07.125 021 12696.08 -2.30 54599.53 88888.00 2016-01-21 04:11:07.250 021 12696.02 -2.35 54599.53 88888.00 2016-01-21 04:11:07.375 021 12696.00 -2.30 54599.50 88888.00 2016-01-21 04:11:07.500 021 12696.05 -2.27 54599.50 88888.00 2016-01-21 04:11:07.625 021 12696.05 -2.23 54599.53 88888.00 2016-01-21 04:11:07.750 021 12696.08 -2.17 54599.50 88888.00 2016-01-21 04:11:07.875 021 12696.12 -2.17 54599.53 88888.00 2016-01-21 04:11:08.000 021 12696.12 -2.15 54599.47 88888.00 2016-01-21 04:11:08.125 021 12696.05 -2.20 54599.50 88888.00 2016-01-21 04:11:08.250 021 12696.00 -2.20 54599.55 88888.00 2016-01-21 04:11:08.375 021 12696.05 -2.17 54599.53 88888.00 2016-01-21 04:11:08.500 021 12696.05 -2.17 54599.53 88888.00 2016-01-21 04:11:08.625 021 12696.05 -2.17 54599.53 88888.00 2016-01-21 04:11:08.750 021 12696.10 -2.17 54599.53 88888.00 2016-01-21 04:11:08.875 021 12696.08 -2.12 54599.50 88888.00 2016-01-21 04:11:09.000 021 12696.08 -2.15 54599.50 88888.00 2016-01-21 04:11:09.125 021 12696.08 -2.15 54599.53 88888.00 2016-01-21 04:11:09.250 021 12696.10 -2.17 54599.53 88888.00 2016-01-21 04:11:09.375 021 12696.10 -2.12 54599.53 88888.00 2016-01-21 04:11:09.500 021 12696.08 -2.08 54599.50 88888.00 2016-01-21 04:11:09.625 021 12696.10 -2.08 54599.55 88888.00 2016-01-21 04:11:09.750 021 12696.17 -2.05 54599.55 88888.00 2016-01-21 04:11:09.875 021 12696.17 -2.02 54599.57 88888.00 2016-01-21 04:11:10.000 021 12696.12 -2.05 54599.57 88888.00 2016-01-21 04:11:10.125 021 12696.08 -2.08 54599.55 88888.00 2016-01-21 04:11:10.250 021 12696.05 -2.08 54599.55 88888.00 2016-01-21 04:11:10.375 021 12696.12 -2.02 54599.57 88888.00 2016-01-21 04:11:10.500 021 12696.15 -2.02 54599.55 88888.00 2016-01-21 04:11:10.625 021 12696.17 -2.00 54599.57 88888.00 2016-01-21 04:11:10.750 021 12696.23 -2.00 54599.57 88888.00 2016-01-21 04:11:10.875 021 12696.15 -2.02 54599.53 88888.00 2016-01-21 04:11:11.000 021 12696.05 -2.02 54599.53 88888.00 2016-01-21 04:11:11.125 021 12696.10 -1.93 54599.53 88888.00 2016-01-21 04:11:11.250 021 12696.05 -1.95 54599.53 88888.00 2016-01-21 04:11:11.375 021 12696.10 -1.88 54599.55 88888.00 2016-01-21 04:11:11.500 021 12696.12 -1.88 54599.55 88888.00 2016-01-21 04:11:11.625 021 12696.08 -1.90 54599.57 88888.00 2016-01-21 04:11:11.750 021 12696.05 -1.90 54599.57 88888.00 2016-01-21 04:11:11.875 021 12696.05 -1.90 54599.57 88888.00 2016-01-21 04:11:12.000 021 12696.10 -1.88 54599.57 88888.00 2016-01-21 04:11:12.125 021 12696.08 -1.82 54599.57 88888.00 2016-01-21 04:11:12.250 021 12695.95 -1.88 54599.60 88888.00 2016-01-21 04:11:12.375 021 12695.98 -1.85 54599.60 88888.00 2016-01-21 04:11:12.500 021 12696.02 -1.80 54599.60 88888.00 2016-01-21 04:11:12.625 021 12696.02 -1.82 54599.57 88888.00 2016-01-21 04:11:12.750 021 12695.98 -1.80 54599.60 88888.00 2016-01-21 04:11:12.875 021 12696.02 -1.75 54599.65 88888.00 2016-01-21 04:11:13.000 021 12696.05 -1.77 54599.62 88888.00 2016-01-21 04:11:13.125 021 12696.08 -1.77 54599.62 88888.00 2016-01-21 04:11:13.250 021 12696.08 -1.77 54599.62 88888.00 2016-01-21 04:11:13.375 021 12696.02 -1.73 54599.62 88888.00 2016-01-21 04:11:13.500 021 12695.98 -1.70 54599.62 88888.00 2016-01-21 04:11:13.625 021 12695.98 -1.70 54599.62 88888.00 2016-01-21 04:11:13.750 021 12695.98 -1.73 54599.62 88888.00 2016-01-21 04:11:13.875 021 12696.00 -1.70 54599.62 88888.00 2016-01-21 04:11:14.000 021 12696.00 -1.68 54599.65 88888.00 2016-01-21 04:11:14.125 021 12696.02 -1.68 54599.65 88888.00 2016-01-21 04:11:14.250 021 12696.00 -1.73 54599.65 88888.00 2016-01-21 04:11:14.375 021 12695.95 -1.68 54599.65 88888.00 2016-01-21 04:11:14.500 021 12695.98 -1.68 54599.70 88888.00 2016-01-21 04:11:14.625 021 12696.02 -1.68 54599.70 88888.00 2016-01-21 04:11:14.750 021 12696.05 -1.70 54599.70 88888.00 2016-01-21 04:11:14.875 021 12696.02 -1.70 54599.70 88888.00 2016-01-21 04:11:15.000 021 12696.00 -1.70 54599.70 88888.00 2016-01-21 04:11:15.125 021 12696.08 -1.68 54599.75 88888.00 2016-01-21 04:11:15.250 021 12696.00 -1.68 54599.70 88888.00 2016-01-21 04:11:15.375 021 12695.90 -1.68 54599.70 88888.00 2016-01-21 04:11:15.500 021 12695.88 -1.65 54599.68 88888.00 2016-01-21 04:11:15.625 021 12695.88 -1.62 54599.70 88888.00 2016-01-21 04:11:15.750 021 12695.92 -1.62 54599.72 88888.00 2016-01-21 04:11:15.875 021 12695.95 -1.62 54599.72 88888.00 2016-01-21 04:11:16.000 021 12696.00 -1.57 54599.72 88888.00 2016-01-21 04:11:16.125 021 12696.00 -1.55 54599.70 88888.00 2016-01-21 04:11:16.250 021 12695.92 -1.57 54599.72 88888.00 2016-01-21 04:11:16.375 021 12695.90 -1.55 54599.72 88888.00 2016-01-21 04:11:16.500 021 12695.88 -1.52 54599.75 88888.00 2016-01-21 04:11:16.625 021 12695.85 -1.52 54599.75 88888.00 2016-01-21 04:11:16.750 021 12695.85 -1.52 54599.78 88888.00 2016-01-21 04:11:16.875 021 12695.92 -1.50 54599.75 88888.00 2016-01-21 04:11:17.000 021 12695.90 -1.48 54599.75 88888.00 2016-01-21 04:11:17.125 021 12695.88 -1.48 54599.80 88888.00 2016-01-21 04:11:17.250 021 12695.85 -1.45 54599.80 88888.00 2016-01-21 04:11:17.375 021 12695.83 -1.43 54599.80 88888.00 2016-01-21 04:11:17.500 021 12695.75 -1.40 54599.80 88888.00 2016-01-21 04:11:17.625 021 12695.80 -1.40 54599.85 88888.00 2016-01-21 04:11:17.750 021 12695.80 -1.40 54599.82 88888.00 2016-01-21 04:11:17.875 021 12695.80 -1.40 54599.82 88888.00 2016-01-21 04:11:18.000 021 12695.83 -1.38 54599.82 88888.00 2016-01-21 04:11:18.125 021 12695.85 -1.38 54599.82 88888.00 2016-01-21 04:11:18.250 021 12695.80 -1.35 54599.82 88888.00 2016-01-21 04:11:18.375 021 12695.80 -1.35 54599.82 88888.00 2016-01-21 04:11:18.500 021 12695.75 -1.38 54599.80 88888.00 2016-01-21 04:11:18.625 021 12695.77 -1.38 54599.82 88888.00 2016-01-21 04:11:18.750 021 12695.75 -1.38 54599.85 88888.00 2016-01-21 04:11:18.875 021 12695.75 -1.32 54599.88 88888.00 2016-01-21 04:11:19.000 021 12695.70 -1.35 54599.82 88888.00 2016-01-21 04:11:19.125 021 12695.65 -1.32 54599.88 88888.00 2016-01-21 04:11:19.250 021 12695.65 -1.32 54599.90 88888.00 2016-01-21 04:11:19.375 021 12695.70 -1.30 54599.90 88888.00 2016-01-21 04:11:19.500 021 12695.70 -1.32 54599.88 88888.00 2016-01-21 04:11:19.625 021 12695.67 -1.32 54599.90 88888.00 2016-01-21 04:11:19.750 021 12695.60 -1.35 54599.90 88888.00 2016-01-21 04:11:19.875 021 12695.62 -1.35 54599.90 88888.00 2016-01-21 04:11:20.000 021 12695.60 -1.35 54599.90 88888.00 2016-01-21 04:11:20.125 021 12695.60 -1.35 54599.93 88888.00 2016-01-21 04:11:20.250 021 12695.60 -1.32 54599.93 88888.00 2016-01-21 04:11:20.375 021 12695.62 -1.32 54599.90 88888.00 2016-01-21 04:11:20.500 021 12695.62 -1.30 54599.93 88888.00 2016-01-21 04:11:20.625 021 12695.58 -1.32 54599.93 88888.00 2016-01-21 04:11:20.750 021 12695.58 -1.35 54599.93 88888.00 2016-01-21 04:11:20.875 021 12695.58 -1.35 54599.93 88888.00 2016-01-21 04:11:21.000 021 12695.60 -1.32 54599.95 88888.00 2016-01-21 04:11:21.125 021 12695.58 -1.32 54599.95 88888.00 2016-01-21 04:11:21.250 021 12695.52 -1.38 54599.97 88888.00 2016-01-21 04:11:21.375 021 12695.50 -1.35 54599.95 88888.00 2016-01-21 04:11:21.500 021 12695.50 -1.40 54599.93 88888.00 2016-01-21 04:11:21.625 021 12695.52 -1.35 54599.93 88888.00 2016-01-21 04:11:21.750 021 12695.50 -1.32 54599.97 88888.00 2016-01-21 04:11:21.875 021 12695.52 -1.30 54600.00 88888.00 2016-01-21 04:11:22.000 021 12695.50 -1.30 54599.97 88888.00 2016-01-21 04:11:22.125 021 12695.50 -1.30 54599.97 88888.00 2016-01-21 04:11:22.250 021 12695.50 -1.30 54600.00 88888.00 2016-01-21 04:11:22.375 021 12695.48 -1.32 54599.97 88888.00 2016-01-21 04:11:22.500 021 12695.45 -1.32 54599.97 88888.00 2016-01-21 04:11:22.625 021 12695.40 -1.32 54599.97 88888.00 2016-01-21 04:11:22.750 021 12695.45 -1.27 54600.03 88888.00 2016-01-21 04:11:22.875 021 12695.42 -1.30 54600.00 88888.00 2016-01-21 04:11:23.000 021 12695.42 -1.30 54600.00 88888.00 2016-01-21 04:11:23.125 021 12695.40 -1.27 54600.00 88888.00 2016-01-21 04:11:23.250 021 12695.40 -1.30 54600.03 88888.00 2016-01-21 04:11:23.375 021 12695.42 -1.27 54600.03 88888.00 2016-01-21 04:11:23.500 021 12695.38 -1.27 54600.03 88888.00 2016-01-21 04:11:23.625 021 12695.33 -1.27 54600.03 88888.00 2016-01-21 04:11:23.750 021 12695.40 -1.23 54600.05 88888.00 2016-01-21 04:11:23.875 021 12695.42 -1.23 54600.05 88888.00 2016-01-21 04:11:24.000 021 12695.38 -1.27 54600.03 88888.00 2016-01-21 04:11:24.125 021 12695.35 -1.25 54600.07 88888.00 2016-01-21 04:11:24.250 021 12695.35 -1.25 54600.05 88888.00 2016-01-21 04:11:24.375 021 12695.45 -1.23 54600.05 88888.00 2016-01-21 04:11:24.500 021 12695.40 -1.25 54600.05 88888.00 2016-01-21 04:11:24.625 021 12695.35 -1.20 54600.07 88888.00 2016-01-21 04:11:24.750 021 12695.33 -1.23 54600.07 88888.00 2016-01-21 04:11:24.875 021 12695.27 -1.23 54600.07 88888.00 2016-01-21 04:11:25.000 021 12695.25 -1.25 54600.07 88888.00 2016-01-21 04:11:25.125 021 12695.27 -1.27 54600.10 88888.00 2016-01-21 04:11:25.250 021 12695.30 -1.25 54600.10 88888.00 2016-01-21 04:11:25.375 021 12695.38 -1.23 54600.05 88888.00 2016-01-21 04:11:25.500 021 12695.40 -1.23 54600.07 88888.00 2016-01-21 04:11:25.625 021 12695.35 -1.23 54600.07 88888.00 2016-01-21 04:11:25.750 021 12695.35 -1.25 54600.10 88888.00 2016-01-21 04:11:25.875 021 12695.38 -1.20 54600.10 88888.00 2016-01-21 04:11:26.000 021 12695.40 -1.18 54600.10 88888.00 2016-01-21 04:11:26.125 021 12695.35 -1.18 54600.12 88888.00 2016-01-21 04:11:26.250 021 12695.30 -1.23 54600.12 88888.00 2016-01-21 04:11:26.375 021 12695.33 -1.25 54600.12 88888.00 2016-01-21 04:11:26.500 021 12695.38 -1.23 54600.12 88888.00 2016-01-21 04:11:26.625 021 12695.42 -1.18 54600.10 88888.00 2016-01-21 04:11:26.750 021 12695.38 -1.18 54600.10 88888.00 2016-01-21 04:11:26.875 021 12695.33 -1.15 54600.10 88888.00 2016-01-21 04:11:27.000 021 12695.33 -1.15 54600.12 88888.00 2016-01-21 04:11:27.125 021 12695.35 -1.15 54600.15 88888.00 2016-01-21 04:11:27.250 021 12695.35 -1.18 54600.12 88888.00 2016-01-21 04:11:27.375 021 12695.38 -1.18 54600.10 88888.00 2016-01-21 04:11:27.500 021 12695.33 -1.18 54600.10 88888.00 2016-01-21 04:11:27.625 021 12695.27 -1.12 54600.10 88888.00 2016-01-21 04:11:27.750 021 12695.25 -1.07 54600.12 88888.00 2016-01-21 04:11:27.875 021 12695.25 -1.10 54600.15 88888.00 2016-01-21 04:11:28.000 021 12695.23 -1.10 54600.15 88888.00 2016-01-21 04:11:28.125 021 12695.17 -1.10 54600.18 88888.00 2016-01-21 04:11:28.250 021 12695.12 -1.12 54600.20 88888.00 2016-01-21 04:11:28.375 021 12695.12 -1.12 54600.18 88888.00 2016-01-21 04:11:28.500 021 12695.12 -1.10 54600.15 88888.00 2016-01-21 04:11:28.625 021 12695.12 -1.10 54600.15 88888.00 2016-01-21 04:11:28.750 021 12695.10 -1.05 54600.15 88888.00 2016-01-21 04:11:28.875 021 12695.12 -1.10 54600.18 88888.00 2016-01-21 04:11:29.000 021 12695.12 -1.12 54600.15 88888.00 2016-01-21 04:11:29.125 021 12695.17 -1.07 54600.20 88888.00 2016-01-21 04:11:29.250 021 12695.20 -1.07 54600.25 88888.00 2016-01-21 04:11:29.375 021 12695.20 -1.07 54600.22 88888.00 2016-01-21 04:11:29.500 021 12695.15 -1.07 54600.22 88888.00 2016-01-21 04:11:29.625 021 12695.12 -1.12 54600.20 88888.00 2016-01-21 04:11:29.750 021 12695.15 -1.12 54600.18 88888.00 2016-01-21 04:11:29.875 021 12695.08 -1.10 54600.22 88888.00 2016-01-21 04:11:30.000 021 12695.05 -1.10 54600.22 88888.00 2016-01-21 04:11:30.125 021 12695.10 -1.10 54600.25 88888.00 2016-01-21 04:11:30.250 021 12695.15 -1.10 54600.25 88888.00 2016-01-21 04:11:30.375 021 12695.17 -1.07 54600.25 88888.00 2016-01-21 04:11:30.500 021 12695.08 -1.07 54600.20 88888.00 2016-01-21 04:11:30.625 021 12695.05 -1.05 54600.22 88888.00 2016-01-21 04:11:30.750 021 12695.10 -1.05 54600.25 88888.00 2016-01-21 04:11:30.875 021 12695.17 -1.05 54600.22 88888.00 2016-01-21 04:11:31.000 021 12695.05 -1.02 54600.22 88888.00 2016-01-21 04:11:31.125 021 12695.08 -1.02 54600.28 88888.00 2016-01-21 04:11:31.250 021 12695.08 -1.07 54600.28 88888.00 2016-01-21 04:11:31.375 021 12695.08 -1.07 54600.28 88888.00 2016-01-21 04:11:31.500 021 12695.05 -1.05 54600.25 88888.00 2016-01-21 04:11:31.625 021 12695.08 -1.02 54600.28 88888.00 2016-01-21 04:11:31.750 021 12695.10 -1.05 54600.28 88888.00 2016-01-21 04:11:31.875 021 12695.08 -1.07 54600.25 88888.00 2016-01-21 04:11:32.000 021 12695.05 -1.05 54600.28 88888.00 2016-01-21 04:11:32.125 021 12695.10 -1.07 54600.32 88888.00 2016-01-21 04:11:32.250 021 12695.05 -1.10 54600.30 88888.00 2016-01-21 04:11:32.375 021 12695.02 -1.07 54600.30 88888.00 2016-01-21 04:11:32.500 021 12694.98 -1.07 54600.30 88888.00 2016-01-21 04:11:32.625 021 12695.02 -1.07 54600.28 88888.00 2016-01-21 04:11:32.750 021 12695.05 -1.07 54600.30 88888.00 2016-01-21 04:11:32.875 021 12695.08 -1.07 54600.28 88888.00 2016-01-21 04:11:33.000 021 12695.02 -1.10 54600.30 88888.00 2016-01-21 04:11:33.125 021 12695.00 -1.12 54600.30 88888.00 2016-01-21 04:11:33.250 021 12694.88 -1.10 54600.30 88888.00 2016-01-21 04:11:33.375 021 12694.90 -1.10 54600.30 88888.00 2016-01-21 04:11:33.500 021 12694.88 -1.10 54600.32 88888.00 2016-01-21 04:11:33.625 021 12694.90 -1.15 54600.30 88888.00 2016-01-21 04:11:33.750 021 12694.92 -1.12 54600.30 88888.00 2016-01-21 04:11:33.875 021 12694.92 -1.12 54600.35 88888.00 2016-01-21 04:11:34.000 021 12695.00 -1.12 54600.32 88888.00 2016-01-21 04:11:34.125 021 12695.05 -1.18 54600.32 88888.00 2016-01-21 04:11:34.250 021 12695.08 -1.15 54600.35 88888.00 2016-01-21 04:11:34.375 021 12695.02 -1.18 54600.32 88888.00 2016-01-21 04:11:34.500 021 12694.92 -1.18 54600.30 88888.00 2016-01-21 04:11:34.625 021 12694.95 -1.15 54600.32 88888.00 2016-01-21 04:11:34.750 021 12695.02 -1.12 54600.38 88888.00 2016-01-21 04:11:34.875 021 12695.05 -1.10 54600.35 88888.00 2016-01-21 04:11:35.000 021 12694.98 -1.12 54600.35 88888.00 2016-01-21 04:11:35.125 021 12694.95 -1.23 54600.35 88888.00 2016-01-21 04:11:35.250 021 12694.92 -1.25 54600.38 88888.00 2016-01-21 04:11:35.375 021 12694.95 -1.20 54600.38 88888.00 2016-01-21 04:11:35.500 021 12695.00 -1.18 54600.38 88888.00 2016-01-21 04:11:35.625 021 12695.00 -1.20 54600.38 88888.00 2016-01-21 04:11:35.750 021 12695.02 -1.20 54600.38 88888.00 2016-01-21 04:11:35.875 021 12695.02 -1.20 54600.38 88888.00 2016-01-21 04:11:36.000 021 12695.05 -1.15 54600.38 88888.00 2016-01-21 04:11:36.125 021 12695.10 -1.15 54600.38 88888.00 2016-01-21 04:11:36.250 021 12695.05 -1.20 54600.35 88888.00 2016-01-21 04:11:36.375 021 12695.02 -1.20 54600.35 88888.00 2016-01-21 04:11:36.500 021 12695.02 -1.23 54600.38 88888.00 2016-01-21 04:11:36.625 021 12695.00 -1.25 54600.38 88888.00 2016-01-21 04:11:36.750 021 12695.00 -1.25 54600.40 88888.00 2016-01-21 04:11:36.875 021 12694.98 -1.23 54600.40 88888.00 2016-01-21 04:11:37.000 021 12694.92 -1.20 54600.40 88888.00 2016-01-21 04:11:37.125 021 12694.95 -1.18 54600.38 88888.00 2016-01-21 04:11:37.250 021 12694.95 -1.20 54600.38 88888.00 2016-01-21 04:11:37.375 021 12695.02 -1.20 54600.38 88888.00 2016-01-21 04:11:37.500 021 12695.08 -1.20 54600.38 88888.00 2016-01-21 04:11:37.625 021 12695.02 -1.20 54600.40 88888.00 2016-01-21 04:11:37.750 021 12695.02 -1.23 54600.40 88888.00 2016-01-21 04:11:37.875 021 12694.98 -1.20 54600.40 88888.00 2016-01-21 04:11:38.000 021 12694.95 -1.18 54600.43 88888.00 2016-01-21 04:11:38.125 021 12694.98 -1.18 54600.43 88888.00 2016-01-21 04:11:38.250 021 12695.00 -1.18 54600.43 88888.00 2016-01-21 04:11:38.375 021 12695.05 -1.15 54600.43 88888.00 2016-01-21 04:11:38.500 021 12695.02 -1.15 54600.40 88888.00 2016-01-21 04:11:38.625 021 12695.02 -1.15 54600.43 88888.00 2016-01-21 04:11:38.750 021 12695.02 -1.18 54600.43 88888.00 2016-01-21 04:11:38.875 021 12695.02 -1.18 54600.45 88888.00 2016-01-21 04:11:39.000 021 12695.05 -1.15 54600.43 88888.00 2016-01-21 04:11:39.125 021 12695.02 -1.18 54600.45 88888.00 2016-01-21 04:11:39.250 021 12694.98 -1.15 54600.45 88888.00 2016-01-21 04:11:39.375 021 12694.98 -1.10 54600.45 88888.00 2016-01-21 04:11:39.500 021 12694.98 -1.12 54600.43 88888.00 2016-01-21 04:11:39.625 021 12694.98 -1.10 54600.45 88888.00 2016-01-21 04:11:39.750 021 12694.95 -1.10 54600.45 88888.00 2016-01-21 04:11:39.875 021 12695.00 -1.07 54600.45 88888.00 2016-01-21 04:11:40.000 021 12695.08 -1.10 54600.43 88888.00 2016-01-21 04:11:40.125 021 12695.05 -1.05 54600.50 88888.00 2016-01-21 04:11:40.250 021 12694.98 -1.02 54600.50 88888.00 2016-01-21 04:11:40.375 021 12694.98 -1.00 54600.50 88888.00 2016-01-21 04:11:40.500 021 12695.00 -1.02 54600.45 88888.00 2016-01-21 04:11:40.625 021 12695.00 -1.02 54600.45 88888.00 2016-01-21 04:11:40.750 021 12695.05 -1.02 54600.43 88888.00 2016-01-21 04:11:40.875 021 12695.05 -0.95 54600.45 88888.00 2016-01-21 04:11:41.000 021 12695.05 -0.93 54600.45 88888.00 2016-01-21 04:11:41.125 021 12694.98 -0.95 54600.47 88888.00 2016-01-21 04:11:41.250 021 12694.95 -0.95 54600.45 88888.00 2016-01-21 04:11:41.375 021 12694.98 -0.90 54600.45 88888.00 2016-01-21 04:11:41.500 021 12694.98 -0.90 54600.47 88888.00 2016-01-21 04:11:41.625 021 12695.00 -0.88 54600.47 88888.00 2016-01-21 04:11:41.750 021 12695.02 -0.88 54600.47 88888.00 2016-01-21 04:11:41.875 021 12695.05 -0.85 54600.47 88888.00 2016-01-21 04:11:42.000 021 12695.02 -0.85 54600.45 88888.00 2016-01-21 04:11:42.125 021 12694.95 -0.85 54600.45 88888.00 2016-01-21 04:11:42.250 021 12694.92 -0.85 54600.45 88888.00 2016-01-21 04:11:42.375 021 12694.95 -0.80 54600.45 88888.00 2016-01-21 04:11:42.500 021 12694.90 -0.82 54600.47 88888.00 2016-01-21 04:11:42.625 021 12694.95 -0.82 54600.47 88888.00 2016-01-21 04:11:42.750 021 12694.98 -0.78 54600.47 88888.00 2016-01-21 04:11:42.875 021 12694.98 -0.75 54600.50 88888.00 2016-01-21 04:11:43.000 021 12694.98 -0.75 54600.47 88888.00 2016-01-21 04:11:43.125 021 12694.92 -0.72 54600.50 88888.00 2016-01-21 04:11:43.250 021 12694.98 -0.72 54600.53 88888.00 2016-01-21 04:11:43.375 021 12695.05 -0.70 54600.53 88888.00 2016-01-21 04:11:43.500 021 12695.00 -0.68 54600.50 88888.00 2016-01-21 04:11:43.625 021 12695.02 -0.65 54600.50 88888.00 2016-01-21 04:11:43.750 021 12695.08 -0.60 54600.50 88888.00 2016-01-21 04:11:43.875 021 12695.02 -0.60 54600.53 88888.00 2016-01-21 04:11:44.000 021 12695.02 -0.60 54600.47 88888.00 2016-01-21 04:11:44.125 021 12695.02 -0.57 54600.53 88888.00 2016-01-21 04:11:44.250 021 12695.05 -0.53 54600.53 88888.00 2016-01-21 04:11:44.375 021 12695.05 -0.53 54600.53 88888.00 2016-01-21 04:11:44.500 021 12695.00 -0.55 54600.53 88888.00 2016-01-21 04:11:44.625 021 12695.10 -0.53 54600.55 88888.00 2016-01-21 04:11:44.750 021 12695.08 -0.53 54600.50 88888.00 2016-01-21 04:11:44.875 021 12694.98 -0.50 54600.53 88888.00 2016-01-21 04:11:45.000 021 12695.00 -0.53 54600.53 88888.00 2016-01-21 04:11:45.125 021 12694.98 -0.53 54600.53 88888.00 2016-01-21 04:11:45.250 021 12695.00 -0.53 54600.50 88888.00 2016-01-21 04:11:45.375 021 12695.08 -0.47 54600.50 88888.00 2016-01-21 04:11:45.500 021 12695.08 -0.47 54600.50 88888.00 2016-01-21 04:11:45.625 021 12695.05 -0.47 54600.50 88888.00 2016-01-21 04:11:45.750 021 12695.00 -0.47 54600.47 88888.00 2016-01-21 04:11:45.875 021 12694.95 -0.42 54600.50 88888.00 2016-01-21 04:11:46.000 021 12694.92 -0.45 54600.50 88888.00 2016-01-21 04:11:46.125 021 12694.95 -0.40 54600.55 88888.00 2016-01-21 04:11:46.250 021 12694.95 -0.38 54600.60 88888.00 2016-01-21 04:11:46.375 021 12695.00 -0.33 54600.60 88888.00 2016-01-21 04:11:46.500 021 12695.00 -0.35 54600.57 88888.00 2016-01-21 04:11:46.625 021 12694.92 -0.38 54600.57 88888.00 2016-01-21 04:11:46.750 021 12694.85 -0.33 54600.57 88888.00 2016-01-21 04:11:46.875 021 12694.75 -0.33 54600.55 88888.00 2016-01-21 04:11:47.000 021 12694.80 -0.33 54600.55 88888.00 2016-01-21 04:11:47.125 021 12694.92 -0.30 54600.60 88888.00 2016-01-21 04:11:47.250 021 12694.92 -0.28 54600.62 88888.00 2016-01-21 04:11:47.375 021 12694.92 -0.30 54600.62 88888.00 2016-01-21 04:11:47.500 021 12694.90 -0.28 54600.60 88888.00 2016-01-21 04:11:47.625 021 12694.90 -0.30 54600.57 88888.00 2016-01-21 04:11:47.750 021 12694.90 -0.25 54600.62 88888.00 2016-01-21 04:11:47.875 021 12694.90 -0.25 54600.62 88888.00 2016-01-21 04:11:48.000 021 12694.88 -0.23 54600.60 88888.00 2016-01-21 04:11:48.125 021 12694.85 -0.23 54600.62 88888.00 2016-01-21 04:11:48.250 021 12694.77 -0.25 54600.65 88888.00 2016-01-21 04:11:48.375 021 12694.75 -0.23 54600.62 88888.00 2016-01-21 04:11:48.500 021 12694.75 -0.20 54600.65 88888.00 2016-01-21 04:11:48.625 021 12694.83 -0.20 54600.65 88888.00 2016-01-21 04:11:48.750 021 12694.80 -0.17 54600.65 88888.00 2016-01-21 04:11:48.875 021 12694.80 -0.20 54600.65 88888.00 2016-01-21 04:11:49.000 021 12694.83 -0.20 54600.62 88888.00 2016-01-21 04:11:49.125 021 12694.83 -0.20 54600.65 88888.00 2016-01-21 04:11:49.250 021 12694.77 -0.17 54600.65 88888.00 2016-01-21 04:11:49.375 021 12694.77 -0.12 54600.68 88888.00 2016-01-21 04:11:49.500 021 12694.85 -0.10 54600.68 88888.00 2016-01-21 04:11:49.625 021 12694.88 -0.12 54600.68 88888.00 2016-01-21 04:11:49.750 021 12694.83 -0.10 54600.70 88888.00 2016-01-21 04:11:49.875 021 12694.83 -0.07 54600.70 88888.00 2016-01-21 04:11:50.000 021 12694.83 -0.10 54600.68 88888.00 2016-01-21 04:11:50.125 021 12694.80 -0.15 54600.68 88888.00 2016-01-21 04:11:50.250 021 12694.70 -0.15 54600.72 88888.00 2016-01-21 04:11:50.375 021 12694.65 -0.07 54600.72 88888.00 2016-01-21 04:11:50.500 021 12694.70 -0.07 54600.72 88888.00 2016-01-21 04:11:50.625 021 12694.77 -0.05 54600.72 88888.00 2016-01-21 04:11:50.750 021 12694.80 -0.05 54600.72 88888.00 2016-01-21 04:11:50.875 021 12694.77 -0.05 54600.72 88888.00 2016-01-21 04:11:51.000 021 12694.80 -0.05 54600.72 88888.00 2016-01-21 04:11:51.125 021 12694.77 -0.05 54600.75 88888.00 2016-01-21 04:11:51.250 021 12694.75 -0.07 54600.72 88888.00 2016-01-21 04:11:51.375 021 12694.77 -0.05 54600.70 88888.00 2016-01-21 04:11:51.500 021 12694.75 -0.05 54600.70 88888.00 2016-01-21 04:11:51.625 021 12694.70 -0.03 54600.72 88888.00 2016-01-21 04:11:51.750 021 12694.67 -0.03 54600.75 88888.00 2016-01-21 04:11:51.875 021 12694.65 0.00 54600.72 88888.00 2016-01-21 04:11:52.000 021 12694.65 0.00 54600.72 88888.00 2016-01-21 04:11:52.125 021 12694.65 0.00 54600.75 88888.00 2016-01-21 04:11:52.250 021 12694.62 0.00 54600.82 88888.00 2016-01-21 04:11:52.375 021 12694.67 0.03 54600.80 88888.00 2016-01-21 04:11:52.500 021 12694.70 0.00 54600.78 88888.00 2016-01-21 04:11:52.625 021 12694.75 0.00 54600.78 88888.00 2016-01-21 04:11:52.750 021 12694.67 0.03 54600.80 88888.00 2016-01-21 04:11:52.875 021 12694.55 0.03 54600.78 88888.00 2016-01-21 04:11:53.000 021 12694.50 0.03 54600.78 88888.00 2016-01-21 04:11:53.125 021 12694.58 0.03 54600.78 88888.00 2016-01-21 04:11:53.250 021 12694.58 0.03 54600.80 88888.00 2016-01-21 04:11:53.375 021 12694.58 0.05 54600.80 88888.00 2016-01-21 04:11:53.500 021 12694.55 0.05 54600.82 88888.00 2016-01-21 04:11:53.625 021 12694.52 0.07 54600.82 88888.00 2016-01-21 04:11:53.750 021 12694.48 0.07 54600.80 88888.00 2016-01-21 04:11:53.875 021 12694.52 0.07 54600.82 88888.00 2016-01-21 04:11:54.000 021 12694.55 0.07 54600.82 88888.00 2016-01-21 04:11:54.125 021 12694.58 0.10 54600.85 88888.00 2016-01-21 04:11:54.250 021 12694.52 0.07 54600.88 88888.00 2016-01-21 04:11:54.375 021 12694.48 0.07 54600.85 88888.00 2016-01-21 04:11:54.500 021 12694.48 0.10 54600.85 88888.00 2016-01-21 04:11:54.625 021 12694.50 0.10 54600.85 88888.00 2016-01-21 04:11:54.750 021 12694.45 0.10 54600.88 88888.00 2016-01-21 04:11:54.875 021 12694.38 0.15 54600.85 88888.00 2016-01-21 04:11:55.000 021 12694.40 0.15 54600.82 88888.00 2016-01-21 04:11:55.125 021 12694.40 0.17 54600.85 88888.00 2016-01-21 04:11:55.250 021 12694.35 0.12 54600.88 88888.00 2016-01-21 04:11:55.375 021 12694.40 0.12 54600.85 88888.00 2016-01-21 04:11:55.500 021 12694.42 0.15 54600.82 88888.00 2016-01-21 04:11:55.625 021 12694.38 0.15 54600.85 88888.00 2016-01-21 04:11:55.750 021 12694.35 0.17 54600.88 88888.00 2016-01-21 04:11:55.875 021 12694.35 0.20 54600.88 88888.00 2016-01-21 04:11:56.000 021 12694.30 0.20 54600.88 88888.00 2016-01-21 04:11:56.125 021 12694.25 0.20 54600.93 88888.00 2016-01-21 04:11:56.250 021 12694.27 0.23 54600.95 88888.00 2016-01-21 04:11:56.375 021 12694.35 0.23 54600.93 88888.00 2016-01-21 04:11:56.500 021 12694.35 0.25 54600.90 88888.00 2016-01-21 04:11:56.625 021 12694.25 0.28 54600.93 88888.00 2016-01-21 04:11:56.750 021 12694.20 0.25 54600.93 88888.00 2016-01-21 04:11:56.875 021 12694.27 0.28 54600.93 88888.00 2016-01-21 04:11:57.000 021 12694.30 0.30 54600.90 88888.00 2016-01-21 04:11:57.125 021 12694.27 0.33 54600.90 88888.00 2016-01-21 04:11:57.250 021 12694.23 0.30 54600.90 88888.00 2016-01-21 04:11:57.375 021 12694.30 0.33 54600.93 88888.00 2016-01-21 04:11:57.500 021 12694.30 0.30 54600.95 88888.00 2016-01-21 04:11:57.625 021 12694.27 0.30 54600.93 88888.00 2016-01-21 04:11:57.750 021 12694.23 0.33 54600.90 88888.00 2016-01-21 04:11:57.875 021 12694.27 0.35 54600.93 88888.00 2016-01-21 04:11:58.000 021 12694.27 0.38 54600.93 88888.00 2016-01-21 04:11:58.125 021 12694.20 0.40 54600.95 88888.00 2016-01-21 04:11:58.250 021 12694.17 0.40 54600.95 88888.00 2016-01-21 04:11:58.375 021 12694.25 0.38 54600.97 88888.00 2016-01-21 04:11:58.500 021 12694.23 0.38 54600.95 88888.00 2016-01-21 04:11:58.625 021 12694.23 0.35 54600.95 88888.00 2016-01-21 04:11:58.750 021 12694.25 0.38 54600.97 88888.00 2016-01-21 04:11:58.875 021 12694.20 0.40 54600.97 88888.00 2016-01-21 04:11:59.000 021 12694.25 0.40 54600.97 88888.00 2016-01-21 04:11:59.125 021 12694.25 0.45 54601.03 88888.00 2016-01-21 04:11:59.250 021 12694.23 0.42 54601.03 88888.00 2016-01-21 04:11:59.375 021 12694.27 0.42 54601.03 88888.00 2016-01-21 04:11:59.500 021 12694.27 0.42 54601.03 88888.00 2016-01-21 04:11:59.625 021 12694.25 0.38 54601.03 88888.00 2016-01-21 04:11:59.750 021 12694.25 0.40 54601.00 88888.00 2016-01-21 04:11:59.875 021 12694.20 0.45 54601.00 88888.00 2016-01-21 04:12:00.000 021 12694.23 0.47 54601.05 88888.00 2016-01-21 04:12:00.125 021 12694.25 0.47 54601.05 88888.00 2016-01-21 04:12:00.250 021 12694.23 0.50 54601.05 88888.00 2016-01-21 04:12:00.375 021 12694.23 0.53 54601.05 88888.00 2016-01-21 04:12:00.500 021 12694.23 0.53 54601.05 88888.00 2016-01-21 04:12:00.625 021 12694.23 0.50 54601.05 88888.00 2016-01-21 04:12:00.750 021 12694.15 0.55 54601.05 88888.00 2016-01-21 04:12:00.875 021 12694.15 0.55 54601.05 88888.00 2016-01-21 04:12:01.000 021 12694.12 0.55 54601.07 88888.00 2016-01-21 04:12:01.125 021 12694.17 0.55 54601.10 88888.00 2016-01-21 04:12:01.250 021 12694.15 0.55 54601.07 88888.00 2016-01-21 04:12:01.375 021 12694.23 0.55 54601.10 88888.00 2016-01-21 04:12:01.500 021 12694.15 0.57 54601.07 88888.00 2016-01-21 04:12:01.625 021 12694.12 0.60 54601.05 88888.00 2016-01-21 04:12:01.750 021 12694.12 0.62 54601.07 88888.00 2016-01-21 04:12:01.875 021 12694.20 0.62 54601.07 88888.00 2016-01-21 04:12:02.000 021 12694.23 0.62 54601.12 88888.00 2016-01-21 04:12:02.125 021 12694.17 0.62 54601.12 88888.00 2016-01-21 04:12:02.250 021 12694.15 0.60 54601.10 88888.00 2016-01-21 04:12:02.375 021 12694.23 0.62 54601.10 88888.00 2016-01-21 04:12:02.500 021 12694.17 0.68 54601.10 88888.00 2016-01-21 04:12:02.625 021 12694.17 0.70 54601.12 88888.00 2016-01-21 04:12:02.750 021 12694.12 0.70 54601.12 88888.00 2016-01-21 04:12:02.875 021 12694.05 0.68 54601.10 88888.00 2016-01-21 04:12:03.000 021 12694.10 0.70 54601.12 88888.00 2016-01-21 04:12:03.125 021 12694.17 0.68 54601.15 88888.00 2016-01-21 04:12:03.250 021 12694.17 0.70 54601.12 88888.00 2016-01-21 04:12:03.375 021 12694.12 0.70 54601.12 88888.00 2016-01-21 04:12:03.500 021 12694.15 0.75 54601.15 88888.00 2016-01-21 04:12:03.625 021 12694.20 0.80 54601.18 88888.00 2016-01-21 04:12:03.750 021 12694.17 0.78 54601.18 88888.00 2016-01-21 04:12:03.875 021 12694.15 0.80 54601.15 88888.00 2016-01-21 04:12:04.000 021 12694.12 0.78 54601.15 88888.00 2016-01-21 04:12:04.125 021 12694.12 0.75 54601.15 88888.00 2016-01-21 04:12:04.250 021 12694.10 0.72 54601.18 88888.00 2016-01-21 04:12:04.375 021 12694.15 0.75 54601.18 88888.00 2016-01-21 04:12:04.500 021 12694.12 0.78 54601.22 88888.00 2016-01-21 04:12:04.625 021 12694.02 0.82 54601.22 88888.00 2016-01-21 04:12:04.750 021 12693.98 0.80 54601.22 88888.00 2016-01-21 04:12:04.875 021 12694.02 0.80 54601.20 88888.00 2016-01-21 04:12:05.000 021 12694.15 0.82 54601.22 88888.00 2016-01-21 04:12:05.125 021 12694.20 0.82 54601.28 88888.00 2016-01-21 04:12:05.250 021 12694.10 0.82 54601.25 88888.00 2016-01-21 04:12:05.375 021 12694.10 0.85 54601.28 88888.00 2016-01-21 04:12:05.500 021 12694.12 0.85 54601.28 88888.00 2016-01-21 04:12:05.625 021 12694.10 0.88 54601.25 88888.00 2016-01-21 04:12:05.750 021 12694.08 0.88 54601.25 88888.00 2016-01-21 04:12:05.875 021 12694.15 0.88 54601.25 88888.00 2016-01-21 04:12:06.000 021 12694.15 0.85 54601.22 88888.00 2016-01-21 04:12:06.125 021 12694.12 0.88 54601.22 88888.00 2016-01-21 04:12:06.250 021 12694.15 0.88 54601.28 88888.00 2016-01-21 04:12:06.375 021 12694.23 0.93 54601.30 88888.00 2016-01-21 04:12:06.500 021 12694.15 0.97 54601.28 88888.00 2016-01-21 04:12:06.625 021 12694.17 1.00 54601.28 88888.00 2016-01-21 04:12:06.750 021 12694.12 1.00 54601.30 88888.00 2016-01-21 04:12:06.875 021 12694.08 1.00 54601.32 88888.00 2016-01-21 04:12:07.000 021 12694.08 1.00 54601.30 88888.00 2016-01-21 04:12:07.125 021 12694.12 1.02 54601.38 88888.00 2016-01-21 04:12:07.250 021 12694.08 1.05 54601.35 88888.00 2016-01-21 04:12:07.375 021 12694.05 1.05 54601.35 88888.00 2016-01-21 04:12:07.500 021 12694.00 1.10 54601.35 88888.00 2016-01-21 04:12:07.625 021 12694.08 1.15 54601.38 88888.00 2016-01-21 04:12:07.750 021 12694.05 1.10 54601.35 88888.00 2016-01-21 04:12:07.875 021 12693.98 1.12 54601.35 88888.00 2016-01-21 04:12:08.000 021 12694.05 1.15 54601.38 88888.00 2016-01-21 04:12:08.125 021 12694.05 1.20 54601.43 88888.00 2016-01-21 04:12:08.250 021 12694.02 1.23 54601.43 88888.00 2016-01-21 04:12:08.375 021 12694.05 1.23 54601.43 88888.00 2016-01-21 04:12:08.500 021 12694.02 1.23 54601.43 88888.00 2016-01-21 04:12:08.625 021 12694.00 1.23 54601.43 88888.00 2016-01-21 04:12:08.750 021 12694.02 1.25 54601.43 88888.00 2016-01-21 04:12:08.875 021 12694.00 1.20 54601.45 88888.00 2016-01-21 04:12:09.000 021 12693.98 1.25 54601.40 88888.00 2016-01-21 04:12:09.125 021 12693.98 1.30 54601.43 88888.00 2016-01-21 04:12:09.250 021 12693.95 1.27 54601.47 88888.00 2016-01-21 04:12:09.375 021 12693.98 1.30 54601.45 88888.00 2016-01-21 04:12:09.500 021 12694.00 1.27 54601.47 88888.00 2016-01-21 04:12:09.625 021 12694.00 1.27 54601.50 88888.00 2016-01-21 04:12:09.750 021 12693.95 1.30 54601.50 88888.00 2016-01-21 04:12:09.875 021 12693.95 1.35 54601.50 88888.00 2016-01-21 04:12:10.000 021 12693.98 1.35 54601.50 88888.00 2016-01-21 04:12:10.125 021 12694.08 1.35 54601.50 88888.00 2016-01-21 04:12:10.250 021 12694.05 1.38 54601.53 88888.00 2016-01-21 04:12:10.375 021 12693.98 1.38 54601.50 88888.00 2016-01-21 04:12:10.500 021 12693.90 1.38 54601.50 88888.00 2016-01-21 04:12:10.625 021 12693.90 1.38 54601.53 88888.00 2016-01-21 04:12:10.750 021 12693.88 1.38 54601.57 88888.00 2016-01-21 04:12:10.875 021 12693.88 1.35 54601.57 88888.00 2016-01-21 04:12:11.000 021 12693.90 1.40 54601.55 88888.00 2016-01-21 04:12:11.125 021 12693.98 1.40 54601.57 88888.00 2016-01-21 04:12:11.250 021 12693.92 1.40 54601.57 88888.00 2016-01-21 04:12:11.375 021 12693.95 1.45 54601.57 88888.00 2016-01-21 04:12:11.500 021 12693.95 1.45 54601.57 88888.00 2016-01-21 04:12:11.625 021 12693.92 1.50 54601.60 88888.00 2016-01-21 04:12:11.750 021 12693.95 1.52 54601.62 88888.00 2016-01-21 04:12:11.875 021 12693.92 1.52 54601.65 88888.00 2016-01-21 04:12:12.000 021 12693.90 1.50 54601.62 88888.00 2016-01-21 04:12:12.125 021 12693.92 1.50 54601.62 88888.00 2016-01-21 04:12:12.250 021 12693.90 1.50 54601.62 88888.00 2016-01-21 04:12:12.375 021 12693.92 1.50 54601.62 88888.00 2016-01-21 04:12:12.500 021 12693.92 1.52 54601.60 88888.00 2016-01-21 04:12:12.625 021 12693.92 1.55 54601.62 88888.00 2016-01-21 04:12:12.750 021 12693.95 1.57 54601.62 88888.00 2016-01-21 04:12:12.875 021 12693.92 1.57 54601.65 88888.00 2016-01-21 04:12:13.000 021 12693.85 1.57 54601.65 88888.00 2016-01-21 04:12:13.125 021 12693.85 1.57 54601.70 88888.00 2016-01-21 04:12:13.250 021 12693.83 1.62 54601.70 88888.00 2016-01-21 04:12:13.375 021 12693.85 1.65 54601.72 88888.00 2016-01-21 04:12:13.500 021 12693.83 1.60 54601.72 88888.00 2016-01-21 04:12:13.625 021 12693.85 1.62 54601.72 88888.00 2016-01-21 04:12:13.750 021 12693.88 1.62 54601.72 88888.00 2016-01-21 04:12:13.875 021 12693.83 1.60 54601.72 88888.00 2016-01-21 04:12:14.000 021 12693.77 1.68 54601.72 88888.00 2016-01-21 04:12:14.125 021 12693.75 1.68 54601.75 88888.00 2016-01-21 04:12:14.250 021 12693.77 1.73 54601.80 88888.00 2016-01-21 04:12:14.375 021 12693.75 1.75 54601.80 88888.00 2016-01-21 04:12:14.500 021 12693.70 1.73 54601.80 88888.00 2016-01-21 04:12:14.625 021 12693.65 1.70 54601.82 88888.00 2016-01-21 04:12:14.750 021 12693.67 1.70 54601.82 88888.00 2016-01-21 04:12:14.875 021 12693.73 1.75 54601.85 88888.00 2016-01-21 04:12:15.000 021 12693.73 1.70 54601.80 88888.00 2016-01-21 04:12:15.125 021 12693.60 1.70 54601.82 88888.00 2016-01-21 04:12:15.250 021 12693.52 1.73 54601.88 88888.00 2016-01-21 04:12:15.375 021 12693.55 1.75 54601.88 88888.00 2016-01-21 04:12:15.500 021 12693.55 1.73 54601.88 88888.00 2016-01-21 04:12:15.625 021 12693.60 1.70 54601.85 88888.00 2016-01-21 04:12:15.750 021 12693.60 1.73 54601.88 88888.00 2016-01-21 04:12:15.875 021 12693.60 1.77 54601.88 88888.00 2016-01-21 04:12:16.000 021 12693.58 1.77 54601.90 88888.00 2016-01-21 04:12:16.125 021 12693.48 1.75 54601.93 88888.00 2016-01-21 04:12:16.250 021 12693.48 1.77 54601.93 88888.00 2016-01-21 04:12:16.375 021 12693.50 1.80 54601.93 88888.00 2016-01-21 04:12:16.500 021 12693.55 1.82 54601.97 88888.00 2016-01-21 04:12:16.625 021 12693.58 1.80 54601.97 88888.00 2016-01-21 04:12:16.750 021 12693.58 1.80 54601.97 88888.00 2016-01-21 04:12:16.875 021 12693.52 1.80 54601.97 88888.00 2016-01-21 04:12:17.000 021 12693.48 1.82 54601.97 88888.00 2016-01-21 04:12:17.125 021 12693.52 1.88 54602.00 88888.00 2016-01-21 04:12:17.250 021 12693.48 1.85 54602.05 88888.00 2016-01-21 04:12:17.375 021 12693.52 1.88 54602.03 88888.00 2016-01-21 04:12:17.500 021 12693.50 1.88 54602.00 88888.00 2016-01-21 04:12:17.625 021 12693.45 1.88 54602.03 88888.00 2016-01-21 04:12:17.750 021 12693.42 1.88 54602.00 88888.00 2016-01-21 04:12:17.875 021 12693.40 1.93 54602.03 88888.00 2016-01-21 04:12:18.000 021 12693.42 1.93 54602.03 88888.00 2016-01-21 04:12:18.125 021 12693.48 1.93 54602.07 88888.00 2016-01-21 04:12:18.250 021 12693.40 1.98 54602.07 88888.00 2016-01-21 04:12:18.375 021 12693.38 1.98 54602.07 88888.00 2016-01-21 04:12:18.500 021 12693.35 2.00 54602.07 88888.00 2016-01-21 04:12:18.625 021 12693.40 2.00 54602.10 88888.00 2016-01-21 04:12:18.750 021 12693.45 2.00 54602.07 88888.00 2016-01-21 04:12:18.875 021 12693.40 2.02 54602.07 88888.00 2016-01-21 04:12:19.000 021 12693.33 2.02 54602.07 88888.00 2016-01-21 04:12:19.125 021 12693.30 2.02 54602.07 88888.00 2016-01-21 04:12:19.250 021 12693.23 2.02 54602.10 88888.00 2016-01-21 04:12:19.375 021 12693.23 2.08 54602.12 88888.00 2016-01-21 04:12:19.500 021 12693.27 2.12 54602.15 88888.00 2016-01-21 04:12:19.625 021 12693.35 2.15 54602.18 88888.00 2016-01-21 04:12:19.750 021 12693.30 2.15 54602.15 88888.00 2016-01-21 04:12:19.875 021 12693.27 2.25 54602.20 88888.00 2016-01-21 04:12:20.000 021 12693.23 2.23 54602.18 88888.00 2016-01-21 04:12:20.125 021 12693.15 2.23 54602.20 88888.00 2016-01-21 04:12:20.250 021 12693.17 2.25 54602.20 88888.00 2016-01-21 04:12:20.375 021 12693.30 2.27 54602.22 88888.00 2016-01-21 04:12:20.500 021 12693.30 2.27 54602.22 88888.00 2016-01-21 04:12:20.625 021 12693.27 2.30 54602.22 88888.00 2016-01-21 04:12:20.750 021 12693.25 2.30 54602.22 88888.00 2016-01-21 04:12:20.875 021 12693.27 2.33 54602.22 88888.00 2016-01-21 04:12:21.000 021 12693.35 2.35 54602.25 88888.00 2016-01-21 04:12:21.125 021 12693.38 2.38 54602.28 88888.00 2016-01-21 04:12:21.250 021 12693.33 2.38 54602.25 88888.00 2016-01-21 04:12:21.375 021 12693.27 2.40 54602.25 88888.00 2016-01-21 04:12:21.500 021 12693.27 2.42 54602.25 88888.00 2016-01-21 04:12:21.625 021 12693.40 2.48 54602.30 88888.00 2016-01-21 04:12:21.750 021 12693.35 2.50 54602.28 88888.00 2016-01-21 04:12:21.875 021 12693.27 2.48 54602.28 88888.00 2016-01-21 04:12:22.000 021 12693.25 2.50 54602.28 88888.00 2016-01-21 04:12:22.125 021 12693.25 2.52 54602.32 88888.00 2016-01-21 04:12:22.250 021 12693.15 2.58 54602.35 88888.00 2016-01-21 04:12:22.375 021 12693.20 2.60 54602.35 88888.00 2016-01-21 04:12:22.500 021 12693.25 2.58 54602.35 88888.00 2016-01-21 04:12:22.625 021 12693.23 2.60 54602.35 88888.00 2016-01-21 04:12:22.750 021 12693.12 2.62 54602.35 88888.00 2016-01-21 04:12:22.875 021 12693.15 2.62 54602.38 88888.00 2016-01-21 04:12:23.000 021 12693.17 2.62 54602.38 88888.00 2016-01-21 04:12:23.125 021 12693.17 2.62 54602.40 88888.00 2016-01-21 04:12:23.250 021 12693.15 2.65 54602.40 88888.00 2016-01-21 04:12:23.375 021 12693.25 2.70 54602.43 88888.00 2016-01-21 04:12:23.500 021 12693.23 2.70 54602.40 88888.00 2016-01-21 04:12:23.625 021 12693.15 2.70 54602.40 88888.00 2016-01-21 04:12:23.750 021 12693.15 2.70 54602.43 88888.00 2016-01-21 04:12:23.875 021 12693.10 2.73 54602.43 88888.00 2016-01-21 04:12:24.000 021 12693.15 2.80 54602.43 88888.00 2016-01-21 04:12:24.125 021 12693.17 2.80 54602.43 88888.00 2016-01-21 04:12:24.250 021 12693.10 2.77 54602.45 88888.00 2016-01-21 04:12:24.375 021 12693.15 2.80 54602.47 88888.00 2016-01-21 04:12:24.500 021 12693.15 2.80 54602.47 88888.00 2016-01-21 04:12:24.625 021 12693.10 2.80 54602.47 88888.00 2016-01-21 04:12:24.750 021 12693.10 2.77 54602.50 88888.00 2016-01-21 04:12:24.875 021 12693.10 2.80 54602.53 88888.00 2016-01-21 04:12:25.000 021 12693.10 2.85 54602.50 88888.00 2016-01-21 04:12:25.125 021 12693.05 2.85 54602.50 88888.00 2016-01-21 04:12:25.250 021 12693.02 2.85 54602.53 88888.00 2016-01-21 04:12:25.375 021 12693.10 2.88 54602.50 88888.00 2016-01-21 04:12:25.500 021 12693.02 2.85 54602.50 88888.00 2016-01-21 04:12:25.625 021 12692.98 2.90 54602.53 88888.00 2016-01-21 04:12:25.750 021 12692.98 2.92 54602.57 88888.00 2016-01-21 04:12:25.875 021 12692.98 2.98 54602.57 88888.00 2016-01-21 04:12:26.000 021 12692.95 2.98 54602.57 88888.00 2016-01-21 04:12:26.125 021 12692.92 2.95 54602.60 88888.00 2016-01-21 04:12:26.250 021 12692.92 3.00 54602.62 88888.00 2016-01-21 04:12:26.375 021 12692.98 3.02 54602.62 88888.00 2016-01-21 04:12:26.500 021 12692.95 3.02 54602.60 88888.00 2016-01-21 04:12:26.625 021 12692.95 3.08 54602.62 88888.00 2016-01-21 04:12:26.750 021 12692.92 3.08 54602.60 88888.00 2016-01-21 04:12:26.875 021 12692.92 3.05 54602.60 88888.00 2016-01-21 04:12:27.000 021 12692.98 3.02 54602.60 88888.00 2016-01-21 04:12:27.125 021 12692.95 3.05 54602.62 88888.00 2016-01-21 04:12:27.250 021 12692.90 3.05 54602.65 88888.00 2016-01-21 04:12:27.375 021 12692.88 3.10 54602.68 88888.00 2016-01-21 04:12:27.500 021 12692.88 3.12 54602.68 88888.00 2016-01-21 04:12:27.625 021 12692.85 3.15 54602.70 88888.00 2016-01-21 04:12:27.750 021 12692.75 3.15 54602.70 88888.00 2016-01-21 04:12:27.875 021 12692.75 3.12 54602.72 88888.00 2016-01-21 04:12:28.000 021 12692.85 3.17 54602.70 88888.00 2016-01-21 04:12:28.125 021 12692.83 3.20 54602.75 88888.00 2016-01-21 04:12:28.250 021 12692.77 3.15 54602.75 88888.00 2016-01-21 04:12:28.375 021 12692.73 3.15 54602.78 88888.00 2016-01-21 04:12:28.500 021 12692.77 3.15 54602.78 88888.00 2016-01-21 04:12:28.625 021 12692.85 3.17 54602.78 88888.00 2016-01-21 04:12:28.750 021 12692.85 3.20 54602.80 88888.00 2016-01-21 04:12:28.875 021 12692.83 3.20 54602.82 88888.00 2016-01-21 04:12:29.000 021 12692.80 3.17 54602.78 88888.00 2016-01-21 04:12:29.125 021 12692.75 3.17 54602.80 88888.00 2016-01-21 04:12:29.250 021 12692.73 3.17 54602.82 88888.00 2016-01-21 04:12:29.375 021 12692.77 3.20 54602.80 88888.00 2016-01-21 04:12:29.500 021 12692.73 3.23 54602.82 88888.00 2016-01-21 04:12:29.625 021 12692.75 3.20 54602.85 88888.00 2016-01-21 04:12:29.750 021 12692.70 3.23 54602.85 88888.00 2016-01-21 04:12:29.875 021 12692.67 3.23 54602.88 88888.00 2016-01-21 04:12:30.000 021 12692.70 3.23 54602.90 88888.00 2016-01-21 04:12:30.125 021 12692.73 3.20 54602.90 88888.00 2016-01-21 04:12:30.250 021 12692.73 3.20 54602.90 88888.00 2016-01-21 04:12:30.375 021 12692.65 3.25 54602.93 88888.00 2016-01-21 04:12:30.500 021 12692.62 3.25 54602.93 88888.00 2016-01-21 04:12:30.625 021 12692.58 3.17 54602.93 88888.00 2016-01-21 04:12:30.750 021 12692.65 3.17 54602.93 88888.00 2016-01-21 04:12:30.875 021 12692.73 3.20 54602.95 88888.00 2016-01-21 04:12:31.000 021 12692.70 3.17 54602.95 88888.00 2016-01-21 04:12:31.125 021 12692.62 3.17 54602.95 88888.00 2016-01-21 04:12:31.250 021 12692.58 3.17 54602.97 88888.00 2016-01-21 04:12:31.375 021 12692.52 3.17 54602.95 88888.00 2016-01-21 04:12:31.500 021 12692.50 3.15 54602.95 88888.00 2016-01-21 04:12:31.625 021 12692.55 3.17 54602.97 88888.00 2016-01-21 04:12:31.750 021 12692.52 3.17 54603.00 88888.00 2016-01-21 04:12:31.875 021 12692.50 3.17 54603.03 88888.00 2016-01-21 04:12:32.000 021 12692.50 3.17 54603.05 88888.00 2016-01-21 04:12:32.125 021 12692.50 3.20 54603.07 88888.00 2016-01-21 04:12:32.250 021 12692.45 3.17 54603.10 88888.00 2016-01-21 04:12:32.375 021 12692.45 3.20 54603.07 88888.00 2016-01-21 04:12:32.500 021 12692.48 3.20 54603.10 88888.00 2016-01-21 04:12:32.625 021 12692.55 3.20 54603.10 88888.00 2016-01-21 04:12:32.750 021 12692.52 3.17 54603.12 88888.00 2016-01-21 04:12:32.875 021 12692.55 3.15 54603.15 88888.00 2016-01-21 04:12:33.000 021 12692.60 3.17 54603.12 88888.00 2016-01-21 04:12:33.125 021 12692.58 3.17 54603.12 88888.00 2016-01-21 04:12:33.250 021 12692.58 3.15 54603.15 88888.00 2016-01-21 04:12:33.375 021 12692.60 3.17 54603.18 88888.00 2016-01-21 04:12:33.500 021 12692.65 3.17 54603.18 88888.00 2016-01-21 04:12:33.625 021 12692.65 3.15 54603.20 88888.00 2016-01-21 04:12:33.750 021 12692.60 3.17 54603.18 88888.00 2016-01-21 04:12:33.875 021 12692.58 3.23 54603.18 88888.00 2016-01-21 04:12:34.000 021 12692.60 3.20 54603.18 88888.00 2016-01-21 04:12:34.125 021 12692.52 3.17 54603.18 88888.00 2016-01-21 04:12:34.250 021 12692.52 3.17 54603.20 88888.00 2016-01-21 04:12:34.375 021 12692.60 3.20 54603.18 88888.00 2016-01-21 04:12:34.500 021 12692.55 3.17 54603.20 88888.00 2016-01-21 04:12:34.625 021 12692.55 3.20 54603.22 88888.00 2016-01-21 04:12:34.750 021 12692.55 3.20 54603.22 88888.00 2016-01-21 04:12:34.875 021 12692.52 3.20 54603.25 88888.00 2016-01-21 04:12:35.000 021 12692.58 3.23 54603.25 88888.00 2016-01-21 04:12:35.125 021 12692.60 3.20 54603.22 88888.00 2016-01-21 04:12:35.250 021 12692.50 3.20 54603.28 88888.00 2016-01-21 04:12:35.375 021 12692.60 3.27 54603.30 88888.00 2016-01-21 04:12:35.500 021 12692.73 3.27 54603.30 88888.00 2016-01-21 04:12:35.625 021 12692.73 3.25 54603.30 88888.00 2016-01-21 04:12:35.750 021 12692.62 3.23 54603.30 88888.00 2016-01-21 04:12:35.875 021 12692.58 3.25 54603.28 88888.00 2016-01-21 04:12:36.000 021 12692.67 3.23 54603.30 88888.00 2016-01-21 04:12:36.125 021 12692.73 3.27 54603.32 88888.00 2016-01-21 04:12:36.250 021 12692.73 3.30 54603.32 88888.00 2016-01-21 04:12:36.375 021 12692.75 3.30 54603.32 88888.00 2016-01-21 04:12:36.500 021 12692.77 3.30 54603.32 88888.00 2016-01-21 04:12:36.625 021 12692.73 3.30 54603.32 88888.00 2016-01-21 04:12:36.750 021 12692.67 3.30 54603.32 88888.00 2016-01-21 04:12:36.875 021 12692.75 3.30 54603.32 88888.00 2016-01-21 04:12:37.000 021 12692.80 3.33 54603.35 88888.00 2016-01-21 04:12:37.125 021 12692.75 3.33 54603.43 88888.00 2016-01-21 04:12:37.250 021 12692.75 3.30 54603.40 88888.00 2016-01-21 04:12:37.375 021 12692.77 3.35 54603.40 88888.00 2016-01-21 04:12:37.500 021 12692.77 3.35 54603.40 88888.00 2016-01-21 04:12:37.625 021 12692.75 3.35 54603.40 88888.00 2016-01-21 04:12:37.750 021 12692.77 3.38 54603.40 88888.00 2016-01-21 04:12:37.875 021 12692.75 3.38 54603.43 88888.00 2016-01-21 04:12:38.000 021 12692.77 3.40 54603.40 88888.00 2016-01-21 04:12:38.125 021 12692.77 3.40 54603.43 88888.00 2016-01-21 04:12:38.250 021 12692.75 3.45 54603.47 88888.00 2016-01-21 04:12:38.375 021 12692.85 3.50 54603.50 88888.00 2016-01-21 04:12:38.500 021 12692.83 3.45 54603.50 88888.00 2016-01-21 04:12:38.625 021 12692.73 3.42 54603.47 88888.00 2016-01-21 04:12:38.750 021 12692.73 3.45 54603.47 88888.00 2016-01-21 04:12:38.875 021 12692.77 3.48 54603.47 88888.00 2016-01-21 04:12:39.000 021 12692.85 3.48 54603.50 88888.00 2016-01-21 04:12:39.125 021 12692.83 3.48 54603.53 88888.00 2016-01-21 04:12:39.250 021 12692.80 3.48 54603.55 88888.00 2016-01-21 04:12:39.375 021 12692.83 3.52 54603.53 88888.00 2016-01-21 04:12:39.500 021 12692.80 3.48 54603.53 88888.00 2016-01-21 04:12:39.625 021 12692.80 3.48 54603.53 88888.00 2016-01-21 04:12:39.750 021 12692.77 3.50 54603.55 88888.00 2016-01-21 04:12:39.875 021 12692.67 3.50 54603.55 88888.00 2016-01-21 04:12:40.000 021 12692.73 3.50 54603.57 88888.00 2016-01-21 04:12:40.125 021 12692.77 3.52 54603.60 88888.00 2016-01-21 04:12:40.250 021 12692.70 3.52 54603.60 88888.00 2016-01-21 04:12:40.375 021 12692.70 3.52 54603.60 88888.00 2016-01-21 04:12:40.500 021 12692.70 3.55 54603.60 88888.00 2016-01-21 04:12:40.625 021 12692.70 3.55 54603.60 88888.00 2016-01-21 04:12:40.750 021 12692.73 3.52 54603.62 88888.00 2016-01-21 04:12:40.875 021 12692.70 3.55 54603.62 88888.00 2016-01-21 04:12:41.000 021 12692.70 3.55 54603.60 88888.00 2016-01-21 04:12:41.125 021 12692.67 3.60 54603.65 88888.00 2016-01-21 04:12:41.250 021 12692.70 3.58 54603.65 88888.00 2016-01-21 04:12:41.375 021 12692.77 3.60 54603.65 88888.00 2016-01-21 04:12:41.500 021 12692.80 3.62 54603.68 88888.00 2016-01-21 04:12:41.625 021 12692.80 3.62 54603.68 88888.00 2016-01-21 04:12:41.750 021 12692.83 3.62 54603.68 88888.00 2016-01-21 04:12:41.875 021 12692.85 3.67 54603.72 88888.00 2016-01-21 04:12:42.000 021 12692.75 3.62 54603.72 88888.00 2016-01-21 04:12:42.125 021 12692.73 3.65 54603.72 88888.00 2016-01-21 04:12:42.250 021 12692.80 3.62 54603.75 88888.00 2016-01-21 04:12:42.375 021 12692.77 3.65 54603.75 88888.00 2016-01-21 04:12:42.500 021 12692.73 3.67 54603.75 88888.00 2016-01-21 04:12:42.625 021 12692.70 3.73 54603.78 88888.00 2016-01-21 04:12:42.750 021 12692.67 3.67 54603.78 88888.00 2016-01-21 04:12:42.875 021 12692.62 3.67 54603.78 88888.00 2016-01-21 04:12:43.000 021 12692.67 3.73 54603.82 88888.00 2016-01-21 04:12:43.125 021 12692.67 3.75 54603.82 88888.00 2016-01-21 04:12:43.250 021 12692.70 3.75 54603.85 88888.00 2016-01-21 04:12:43.375 021 12692.77 3.75 54603.82 88888.00 2016-01-21 04:12:43.500 021 12692.75 3.73 54603.85 88888.00 2016-01-21 04:12:43.625 021 12692.67 3.73 54603.82 88888.00 2016-01-21 04:12:43.750 021 12692.62 3.73 54603.82 88888.00 2016-01-21 04:12:43.875 021 12692.62 3.73 54603.82 88888.00 2016-01-21 04:12:44.000 021 12692.65 3.73 54603.82 88888.00 2016-01-21 04:12:44.125 021 12692.62 3.73 54603.88 88888.00 2016-01-21 04:12:44.250 021 12692.60 3.73 54603.90 88888.00 2016-01-21 04:12:44.375 021 12692.65 3.73 54603.88 88888.00 2016-01-21 04:12:44.500 021 12692.67 3.75 54603.90 88888.00 2016-01-21 04:12:44.625 021 12692.65 3.73 54603.93 88888.00 2016-01-21 04:12:44.750 021 12692.70 3.70 54603.90 88888.00 2016-01-21 04:12:44.875 021 12692.75 3.70 54603.90 88888.00 2016-01-21 04:12:45.000 021 12692.73 3.70 54603.93 88888.00 2016-01-21 04:12:45.125 021 12692.67 3.67 54603.95 88888.00 2016-01-21 04:12:45.250 021 12692.58 3.67 54603.95 88888.00 2016-01-21 04:12:45.375 021 12692.60 3.67 54603.95 88888.00 2016-01-21 04:12:45.500 021 12692.55 3.73 54603.97 88888.00 2016-01-21 04:12:45.625 021 12692.58 3.75 54604.03 88888.00 2016-01-21 04:12:45.750 021 12692.52 3.73 54604.03 88888.00 2016-01-21 04:12:45.875 021 12692.55 3.70 54604.03 88888.00 2016-01-21 04:12:46.000 021 12692.60 3.67 54604.03 88888.00 2016-01-21 04:12:46.125 021 12692.50 3.70 54604.03 88888.00 2016-01-21 04:12:46.250 021 12692.52 3.73 54604.00 88888.00 2016-01-21 04:12:46.375 021 12692.62 3.73 54604.00 88888.00 2016-01-21 04:12:46.500 021 12692.58 3.73 54604.03 88888.00 2016-01-21 04:12:46.625 021 12692.55 3.75 54604.03 88888.00 2016-01-21 04:12:46.750 021 12692.58 3.77 54604.05 88888.00 2016-01-21 04:12:46.875 021 12692.65 3.77 54604.03 88888.00 2016-01-21 04:12:47.000 021 12692.65 3.77 54604.00 88888.00 2016-01-21 04:12:47.125 021 12692.62 3.77 54604.03 88888.00 2016-01-21 04:12:47.250 021 12692.62 3.75 54604.05 88888.00 2016-01-21 04:12:47.375 021 12692.67 3.77 54604.07 88888.00 2016-01-21 04:12:47.500 021 12692.70 3.80 54604.10 88888.00 2016-01-21 04:12:47.625 021 12692.70 3.77 54604.07 88888.00 2016-01-21 04:12:47.750 021 12692.70 3.77 54604.10 88888.00 2016-01-21 04:12:47.875 021 12692.70 3.80 54604.12 88888.00 2016-01-21 04:12:48.000 021 12692.62 3.80 54604.15 88888.00 2016-01-21 04:12:48.125 021 12692.65 3.83 54604.18 88888.00 2016-01-21 04:12:48.250 021 12692.65 3.83 54604.18 88888.00 2016-01-21 04:12:48.375 021 12692.62 3.83 54604.12 88888.00 2016-01-21 04:12:48.500 021 12692.60 3.80 54604.12 88888.00 2016-01-21 04:12:48.625 021 12692.65 3.85 54604.18 88888.00 2016-01-21 04:12:48.750 021 12692.65 3.88 54604.15 88888.00 2016-01-21 04:12:48.875 021 12692.62 3.92 54604.20 88888.00 2016-01-21 04:12:49.000 021 12692.73 3.95 54604.22 88888.00 2016-01-21 04:12:49.125 021 12692.77 3.95 54604.25 88888.00 2016-01-21 04:12:49.250 021 12692.73 3.92 54604.20 88888.00 2016-01-21 04:12:49.375 021 12692.67 3.95 54604.20 88888.00 2016-01-21 04:12:49.500 021 12692.67 3.95 54604.22 88888.00 2016-01-21 04:12:49.625 021 12692.70 3.92 54604.22 88888.00 2016-01-21 04:12:49.750 021 12692.65 3.98 54604.25 88888.00 2016-01-21 04:12:49.875 021 12692.62 4.00 54604.30 88888.00 2016-01-21 04:12:50.000 021 12692.67 4.00 54604.32 88888.00 2016-01-21 04:12:50.125 021 12692.62 4.00 54604.30 88888.00 2016-01-21 04:12:50.250 021 12692.58 4.00 54604.30 88888.00 2016-01-21 04:12:50.375 021 12692.62 4.05 54604.30 88888.00 2016-01-21 04:12:50.500 021 12692.70 4.08 54604.30 88888.00 2016-01-21 04:12:50.625 021 12692.65 4.10 54604.32 88888.00 2016-01-21 04:12:50.750 021 12692.58 4.10 54604.32 88888.00 2016-01-21 04:12:50.875 021 12692.60 4.15 54604.38 88888.00 2016-01-21 04:12:51.000 021 12692.58 4.15 54604.35 88888.00 2016-01-21 04:12:51.125 021 12692.58 4.12 54604.38 88888.00 2016-01-21 04:12:51.250 021 12692.58 4.15 54604.38 88888.00 2016-01-21 04:12:51.375 021 12692.60 4.15 54604.38 88888.00 2016-01-21 04:12:51.500 021 12692.58 4.15 54604.38 88888.00 2016-01-21 04:12:51.625 021 12692.60 4.17 54604.38 88888.00 2016-01-21 04:12:51.750 021 12692.62 4.17 54604.38 88888.00 2016-01-21 04:12:51.875 021 12692.65 4.20 54604.38 88888.00 2016-01-21 04:12:52.000 021 12692.65 4.25 54604.38 88888.00 2016-01-21 04:12:52.125 021 12692.62 4.28 54604.40 88888.00 2016-01-21 04:12:52.250 021 12692.58 4.28 54604.45 88888.00 2016-01-21 04:12:52.375 021 12692.55 4.25 54604.43 88888.00 2016-01-21 04:12:52.500 021 12692.60 4.25 54604.43 88888.00 2016-01-21 04:12:52.625 021 12692.62 4.28 54604.47 88888.00 2016-01-21 04:12:52.750 021 12692.62 4.38 54604.47 88888.00 2016-01-21 04:12:52.875 021 12692.67 4.38 54604.47 88888.00 2016-01-21 04:12:53.000 021 12692.67 4.33 54604.47 88888.00 2016-01-21 04:12:53.125 021 12692.62 4.33 54604.50 88888.00 2016-01-21 04:12:53.250 021 12692.50 4.35 54604.53 88888.00 2016-01-21 04:12:53.375 021 12692.52 4.35 54604.55 88888.00 2016-01-21 04:12:53.500 021 12692.48 4.40 54604.53 88888.00 2016-01-21 04:12:53.625 021 12692.55 4.40 54604.55 88888.00 2016-01-21 04:12:53.750 021 12692.65 4.40 54604.60 88888.00 2016-01-21 04:12:53.875 021 12692.62 4.42 54604.55 88888.00 2016-01-21 04:12:54.000 021 12692.58 4.40 54604.55 88888.00 2016-01-21 04:12:54.125 021 12692.58 4.40 54604.57 88888.00 2016-01-21 04:12:54.250 021 12692.60 4.45 54604.55 88888.00 2016-01-21 04:12:54.375 021 12692.60 4.45 54604.60 88888.00 2016-01-21 04:12:54.500 021 12692.55 4.47 54604.60 88888.00 2016-01-21 04:12:54.625 021 12692.60 4.47 54604.62 88888.00 2016-01-21 04:12:54.750 021 12692.60 4.47 54604.60 88888.00 2016-01-21 04:12:54.875 021 12692.60 4.45 54604.62 88888.00 2016-01-21 04:12:55.000 021 12692.65 4.45 54604.60 88888.00 2016-01-21 04:12:55.125 021 12692.60 4.47 54604.62 88888.00 2016-01-21 04:12:55.250 021 12692.60 4.47 54604.68 88888.00 2016-01-21 04:12:55.375 021 12692.60 4.50 54604.68 88888.00 2016-01-21 04:12:55.500 021 12692.62 4.50 54604.68 88888.00 2016-01-21 04:12:55.625 021 12692.55 4.47 54604.70 88888.00 2016-01-21 04:12:55.750 021 12692.52 4.45 54604.72 88888.00 2016-01-21 04:12:55.875 021 12692.55 4.45 54604.70 88888.00 2016-01-21 04:12:56.000 021 12692.58 4.50 54604.70 88888.00 2016-01-21 04:12:56.125 021 12692.52 4.47 54604.72 88888.00 2016-01-21 04:12:56.250 021 12692.50 4.50 54604.75 88888.00 2016-01-21 04:12:56.375 021 12692.50 4.53 54604.75 88888.00 2016-01-21 04:12:56.500 021 12692.52 4.50 54604.78 88888.00 2016-01-21 04:12:56.625 021 12692.52 4.47 54604.78 88888.00 2016-01-21 04:12:56.750 021 12692.50 4.45 54604.75 88888.00 2016-01-21 04:12:56.875 021 12692.48 4.47 54604.75 88888.00 2016-01-21 04:12:57.000 021 12692.48 4.47 54604.78 88888.00 2016-01-21 04:12:57.125 021 12692.50 4.50 54604.80 88888.00 2016-01-21 04:12:57.250 021 12692.50 4.47 54604.80 88888.00 2016-01-21 04:12:57.375 021 12692.55 4.47 54604.82 88888.00 2016-01-21 04:12:57.500 021 12692.55 4.47 54604.85 88888.00 2016-01-21 04:12:57.625 021 12692.50 4.47 54604.85 88888.00 2016-01-21 04:12:57.750 021 12692.40 4.47 54604.88 88888.00 2016-01-21 04:12:57.875 021 12692.40 4.45 54604.88 88888.00 2016-01-21 04:12:58.000 021 12692.42 4.45 54604.88 88888.00 2016-01-21 04:12:58.125 021 12692.42 4.45 54604.90 88888.00 2016-01-21 04:12:58.250 021 12692.38 4.47 54604.90 88888.00 2016-01-21 04:12:58.375 021 12692.40 4.47 54604.90 88888.00 2016-01-21 04:12:58.500 021 12692.35 4.47 54604.93 88888.00 2016-01-21 04:12:58.625 021 12692.38 4.47 54604.95 88888.00 2016-01-21 04:12:58.750 021 12692.35 4.50 54604.95 88888.00 2016-01-21 04:12:58.875 021 12692.35 4.53 54604.97 88888.00 2016-01-21 04:12:59.000 021 12692.38 4.47 54604.93 88888.00 2016-01-21 04:12:59.125 021 12692.35 4.47 54604.95 88888.00 2016-01-21 04:12:59.250 021 12692.33 4.50 54604.97 88888.00 2016-01-21 04:12:59.375 021 12692.35 4.53 54604.97 88888.00 2016-01-21 04:12:59.500 021 12692.40 4.53 54605.00 88888.00 2016-01-21 04:12:59.625 021 12692.35 4.50 54605.00 88888.00 2016-01-21 04:12:59.750 021 12692.27 4.53 54605.00 88888.00 2016-01-21 04:12:59.875 021 12692.23 4.53 54605.00 88888.00 2016-01-21 04:13:00.000 021 12692.25 4.53 54605.00 88888.00 2016-01-21 04:13:00.125 021 12692.33 4.55 54605.05 88888.00 2016-01-21 04:13:00.250 021 12692.33 4.58 54605.07 88888.00 2016-01-21 04:13:00.375 021 12692.30 4.58 54605.07 88888.00 2016-01-21 04:13:00.500 021 12692.25 4.58 54605.10 88888.00 2016-01-21 04:13:00.625 021 12692.23 4.60 54605.12 88888.00 2016-01-21 04:13:00.750 021 12692.27 4.62 54605.12 88888.00 2016-01-21 04:13:00.875 021 12692.38 4.60 54605.07 88888.00 2016-01-21 04:13:01.000 021 12692.30 4.55 54605.05 88888.00 2016-01-21 04:13:01.125 021 12692.25 4.58 54605.10 88888.00 2016-01-21 04:13:01.250 021 12692.23 4.58 54605.07 88888.00 2016-01-21 04:13:01.375 021 12692.27 4.60 54605.10 88888.00 2016-01-21 04:13:01.500 021 12692.35 4.67 54605.18 88888.00 2016-01-21 04:13:01.625 021 12692.38 4.67 54605.18 88888.00 2016-01-21 04:13:01.750 021 12692.35 4.70 54605.18 88888.00 2016-01-21 04:13:01.875 021 12692.40 4.67 54605.18 88888.00 2016-01-21 04:13:02.000 021 12692.35 4.70 54605.15 88888.00 2016-01-21 04:13:02.125 021 12692.33 4.67 54605.18 88888.00 2016-01-21 04:13:02.250 021 12692.23 4.70 54605.22 88888.00 2016-01-21 04:13:02.375 021 12692.30 4.78 54605.22 88888.00 2016-01-21 04:13:02.500 021 12692.30 4.78 54605.22 88888.00 2016-01-21 04:13:02.625 021 12692.27 4.78 54605.22 88888.00 2016-01-21 04:13:02.750 021 12692.25 4.80 54605.20 88888.00 2016-01-21 04:13:02.875 021 12692.27 4.83 54605.25 88888.00 2016-01-21 04:13:03.000 021 12692.38 4.88 54605.25 88888.00 2016-01-21 04:13:03.125 021 12692.33 4.90 54605.25 88888.00 2016-01-21 04:13:03.250 021 12692.25 4.83 54605.22 88888.00 2016-01-21 04:13:03.375 021 12692.27 4.83 54605.22 88888.00 2016-01-21 04:13:03.500 021 12692.25 4.88 54605.25 88888.00 2016-01-21 04:13:03.625 021 12692.25 4.90 54605.28 88888.00 2016-01-21 04:13:03.750 021 12692.20 4.90 54605.28 88888.00 2016-01-21 04:13:03.875 021 12692.23 4.90 54605.30 88888.00 2016-01-21 04:13:04.000 021 12692.25 4.95 54605.30 88888.00 2016-01-21 04:13:04.125 021 12692.30 4.95 54605.32 88888.00 2016-01-21 04:13:04.250 021 12692.30 4.92 54605.32 88888.00 2016-01-21 04:13:04.375 021 12692.20 4.95 54605.30 88888.00 2016-01-21 04:13:04.500 021 12692.27 4.97 54605.30 88888.00 2016-01-21 04:13:04.625 021 12692.38 5.00 54605.35 88888.00 2016-01-21 04:13:04.750 021 12692.38 5.05 54605.32 88888.00 2016-01-21 04:13:04.875 021 12692.30 5.10 54605.32 88888.00 2016-01-21 04:13:05.000 021 12692.27 5.10 54605.35 88888.00 2016-01-21 04:13:05.125 021 12692.23 5.10 54605.38 88888.00 2016-01-21 04:13:05.250 021 12692.20 5.10 54605.38 88888.00 2016-01-21 04:13:05.375 021 12692.15 5.12 54605.38 88888.00 2016-01-21 04:13:05.500 021 12692.23 5.15 54605.40 88888.00 2016-01-21 04:13:05.625 021 12692.25 5.17 54605.40 88888.00 2016-01-21 04:13:05.750 021 12692.25 5.17 54605.43 88888.00 2016-01-21 04:13:05.875 021 12692.25 5.15 54605.43 88888.00 2016-01-21 04:13:06.000 021 12692.23 5.15 54605.40 88888.00 2016-01-21 04:13:06.125 021 12692.23 5.17 54605.40 88888.00 2016-01-21 04:13:06.250 021 12692.20 5.17 54605.45 88888.00 2016-01-21 04:13:06.375 021 12692.15 5.20 54605.47 88888.00 2016-01-21 04:13:06.500 021 12692.20 5.28 54605.47 88888.00 2016-01-21 04:13:06.625 021 12692.25 5.28 54605.50 88888.00 2016-01-21 04:13:06.750 021 12692.25 5.28 54605.50 88888.00 2016-01-21 04:13:06.875 021 12692.25 5.28 54605.50 88888.00 2016-01-21 04:13:07.000 021 12692.17 5.30 54605.50 88888.00 2016-01-21 04:13:07.125 021 12692.20 5.30 54605.50 88888.00 2016-01-21 04:13:07.250 021 12692.25 5.33 54605.50 88888.00 2016-01-21 04:13:07.375 021 12692.30 5.35 54605.53 88888.00 2016-01-21 04:13:07.500 021 12692.25 5.38 54605.55 88888.00 2016-01-21 04:13:07.625 021 12692.20 5.40 54605.55 88888.00 2016-01-21 04:13:07.750 021 12692.17 5.42 54605.55 88888.00 2016-01-21 04:13:07.875 021 12692.15 5.40 54605.55 88888.00 2016-01-21 04:13:08.000 021 12692.17 5.40 54605.55 88888.00 2016-01-21 04:13:08.125 021 12692.17 5.45 54605.60 88888.00 2016-01-21 04:13:08.250 021 12692.17 5.47 54605.62 88888.00 2016-01-21 04:13:08.375 021 12692.17 5.50 54605.60 88888.00 2016-01-21 04:13:08.500 021 12692.10 5.50 54605.60 88888.00 2016-01-21 04:13:08.625 021 12692.10 5.53 54605.60 88888.00 2016-01-21 04:13:08.750 021 12692.10 5.55 54605.60 88888.00 2016-01-21 04:13:08.875 021 12692.10 5.55 54605.62 88888.00 2016-01-21 04:13:09.000 021 12692.15 5.55 54605.62 88888.00 2016-01-21 04:13:09.125 021 12692.08 5.55 54605.65 88888.00 2016-01-21 04:13:09.250 021 12692.08 5.58 54605.68 88888.00 2016-01-21 04:13:09.375 021 12692.12 5.60 54605.65 88888.00 2016-01-21 04:13:09.500 021 12692.10 5.60 54605.65 88888.00 2016-01-21 04:13:09.625 021 12692.10 5.60 54605.68 88888.00 2016-01-21 04:13:09.750 021 12692.10 5.60 54605.68 88888.00 2016-01-21 04:13:09.875 021 12692.05 5.62 54605.68 88888.00 2016-01-21 04:13:10.000 021 12692.05 5.65 54605.65 88888.00 2016-01-21 04:13:10.125 021 12692.08 5.67 54605.68 88888.00 2016-01-21 04:13:10.250 021 12692.10 5.65 54605.72 88888.00 2016-01-21 04:13:10.375 021 12692.08 5.65 54605.72 88888.00 2016-01-21 04:13:10.500 021 12692.05 5.65 54605.72 88888.00 2016-01-21 04:13:10.625 021 12692.05 5.70 54605.72 88888.00 2016-01-21 04:13:10.750 021 12692.08 5.70 54605.72 88888.00 2016-01-21 04:13:10.875 021 12692.12 5.72 54605.75 88888.00 2016-01-21 04:13:11.000 021 12692.10 5.70 54605.75 88888.00 2016-01-21 04:13:11.125 021 12692.02 5.70 54605.75 88888.00 2016-01-21 04:13:11.250 021 12692.05 5.72 54605.78 88888.00 2016-01-21 04:13:11.375 021 12692.08 5.75 54605.78 88888.00 2016-01-21 04:13:11.500 021 12692.05 5.75 54605.78 88888.00 2016-01-21 04:13:11.625 021 12692.08 5.75 54605.80 88888.00 2016-01-21 04:13:11.750 021 12692.02 5.75 54605.80 88888.00 2016-01-21 04:13:11.875 021 12691.92 5.72 54605.80 88888.00 2016-01-21 04:13:12.000 021 12691.98 5.75 54605.82 88888.00 2016-01-21 04:13:12.125 021 12692.00 5.75 54605.85 88888.00 2016-01-21 04:13:12.250 021 12692.00 5.80 54605.88 88888.00 2016-01-21 04:13:12.375 021 12691.98 5.85 54605.90 88888.00 2016-01-21 04:13:12.500 021 12692.00 5.85 54605.88 88888.00 2016-01-21 04:13:12.625 021 12692.02 5.83 54605.82 88888.00 2016-01-21 04:13:12.750 021 12692.08 5.88 54605.88 88888.00 2016-01-21 04:13:12.875 021 12692.08 5.88 54605.88 88888.00 2016-01-21 04:13:13.000 021 12692.02 5.90 54605.90 88888.00 2016-01-21 04:13:13.125 021 12692.00 5.95 54605.93 88888.00 2016-01-21 04:13:13.250 021 12691.98 5.92 54605.97 88888.00 2016-01-21 04:13:13.375 021 12692.02 5.92 54605.97 88888.00 2016-01-21 04:13:13.500 021 12692.05 5.92 54605.95 88888.00 2016-01-21 04:13:13.625 021 12692.05 5.92 54605.93 88888.00 2016-01-21 04:13:13.750 021 12692.02 5.97 54605.97 88888.00 2016-01-21 04:13:13.875 021 12692.02 5.97 54605.97 88888.00 2016-01-21 04:13:14.000 021 12692.02 5.97 54605.97 88888.00 2016-01-21 04:13:14.125 021 12692.02 6.00 54606.05 88888.00 2016-01-21 04:13:14.250 021 12692.00 6.03 54606.05 88888.00 2016-01-21 04:13:14.375 021 12692.02 6.03 54606.00 88888.00 2016-01-21 04:13:14.500 021 12691.95 6.05 54606.00 88888.00 2016-01-21 04:13:14.625 021 12691.88 6.05 54606.03 88888.00 2016-01-21 04:13:14.750 021 12691.92 6.08 54606.05 88888.00 2016-01-21 04:13:14.875 021 12691.95 6.08 54606.07 88888.00 2016-01-21 04:13:15.000 021 12691.92 6.05 54606.05 88888.00 2016-01-21 04:13:15.125 021 12691.85 6.10 54606.05 88888.00 2016-01-21 04:13:15.250 021 12691.92 6.08 54606.07 88888.00 2016-01-21 04:13:15.375 021 12691.98 6.08 54606.07 88888.00 2016-01-21 04:13:15.500 021 12691.92 6.10 54606.07 88888.00 2016-01-21 04:13:15.625 021 12691.85 6.15 54606.10 88888.00 2016-01-21 04:13:15.750 021 12691.88 6.17 54606.12 88888.00 2016-01-21 04:13:15.875 021 12691.90 6.20 54606.15 88888.00 2016-01-21 04:13:16.000 021 12691.98 6.22 54606.12 88888.00 2016-01-21 04:13:16.125 021 12691.90 6.22 54606.15 88888.00 2016-01-21 04:13:16.250 021 12691.88 6.22 54606.15 88888.00 2016-01-21 04:13:16.375 021 12691.92 6.25 54606.15 88888.00 2016-01-21 04:13:16.500 021 12691.77 6.28 54606.18 88888.00 2016-01-21 04:13:16.625 021 12691.77 6.28 54606.18 88888.00 2016-01-21 04:13:16.750 021 12691.83 6.28 54606.18 88888.00 2016-01-21 04:13:16.875 021 12691.83 6.30 54606.22 88888.00 2016-01-21 04:13:17.000 021 12691.85 6.30 54606.22 88888.00 2016-01-21 04:13:17.125 021 12691.80 6.30 54606.25 88888.00 2016-01-21 04:13:17.250 021 12691.80 6.35 54606.30 88888.00 2016-01-21 04:13:17.375 021 12691.88 6.35 54606.30 88888.00 2016-01-21 04:13:17.500 021 12691.85 6.33 54606.30 88888.00 2016-01-21 04:13:17.625 021 12691.83 6.35 54606.30 88888.00 2016-01-21 04:13:17.750 021 12691.83 6.38 54606.32 88888.00 2016-01-21 04:13:17.875 021 12691.77 6.40 54606.32 88888.00 2016-01-21 04:13:18.000 021 12691.80 6.40 54606.32 88888.00 2016-01-21 04:13:18.125 021 12691.83 6.38 54606.35 88888.00 2016-01-21 04:13:18.250 021 12691.88 6.40 54606.35 88888.00 2016-01-21 04:13:18.375 021 12691.83 6.42 54606.38 88888.00 2016-01-21 04:13:18.500 021 12691.83 6.42 54606.40 88888.00 2016-01-21 04:13:18.625 021 12691.80 6.47 54606.38 88888.00 2016-01-21 04:13:18.750 021 12691.77 6.47 54606.38 88888.00 2016-01-21 04:13:18.875 021 12691.80 6.45 54606.38 88888.00 2016-01-21 04:13:19.000 021 12691.85 6.47 54606.40 88888.00 2016-01-21 04:13:19.125 021 12691.90 6.50 54606.40 88888.00 2016-01-21 04:13:19.250 021 12691.83 6.47 54606.43 88888.00 2016-01-21 04:13:19.375 021 12691.75 6.47 54606.45 88888.00 2016-01-21 04:13:19.500 021 12691.77 6.47 54606.47 88888.00 2016-01-21 04:13:19.625 021 12691.80 6.53 54606.45 88888.00 2016-01-21 04:13:19.750 021 12691.75 6.58 54606.47 88888.00 2016-01-21 04:13:19.875 021 12691.70 6.58 54606.50 88888.00 2016-01-21 04:13:20.000 021 12691.65 6.55 54606.50 88888.00 2016-01-21 04:13:20.125 021 12691.58 6.55 54606.47 88888.00 2016-01-21 04:13:20.250 021 12691.67 6.58 54606.53 88888.00 2016-01-21 04:13:20.375 021 12691.67 6.58 54606.55 88888.00 2016-01-21 04:13:20.500 021 12691.65 6.62 54606.55 88888.00 2016-01-21 04:13:20.625 021 12691.70 6.62 54606.55 88888.00 2016-01-21 04:13:20.750 021 12691.75 6.62 54606.55 88888.00 2016-01-21 04:13:20.875 021 12691.70 6.62 54606.57 88888.00 2016-01-21 04:13:21.000 021 12691.73 6.65 54606.60 88888.00 2016-01-21 04:13:21.125 021 12691.80 6.65 54606.60 88888.00 2016-01-21 04:13:21.250 021 12691.75 6.65 54606.65 88888.00 2016-01-21 04:13:21.375 021 12691.75 6.65 54606.62 88888.00 2016-01-21 04:13:21.500 021 12691.75 6.65 54606.62 88888.00 2016-01-21 04:13:21.625 021 12691.75 6.65 54606.68 88888.00 2016-01-21 04:13:21.750 021 12691.73 6.70 54606.68 88888.00 2016-01-21 04:13:21.875 021 12691.70 6.72 54606.68 88888.00 2016-01-21 04:13:22.000 021 12691.62 6.72 54606.68 88888.00 2016-01-21 04:13:22.125 021 12691.60 6.75 54606.70 88888.00 2016-01-21 04:13:22.250 021 12691.60 6.75 54606.70 88888.00 2016-01-21 04:13:22.375 021 12691.60 6.78 54606.68 88888.00 2016-01-21 04:13:22.500 021 12691.62 6.80 54606.70 88888.00 2016-01-21 04:13:22.625 021 12691.62 6.78 54606.72 88888.00 2016-01-21 04:13:22.750 021 12691.58 6.80 54606.75 88888.00 2016-01-21 04:13:22.875 021 12691.60 6.80 54606.75 88888.00 2016-01-21 04:13:23.000 021 12691.60 6.78 54606.75 88888.00 2016-01-21 04:13:23.125 021 12691.55 6.80 54606.75 88888.00 2016-01-21 04:13:23.250 021 12691.55 6.75 54606.78 88888.00 2016-01-21 04:13:23.375 021 12691.58 6.80 54606.78 88888.00 2016-01-21 04:13:23.500 021 12691.60 6.80 54606.80 88888.00 2016-01-21 04:13:23.625 021 12691.58 6.80 54606.80 88888.00 2016-01-21 04:13:23.750 021 12691.55 6.83 54606.82 88888.00 2016-01-21 04:13:23.875 021 12691.55 6.85 54606.88 88888.00 2016-01-21 04:13:24.000 021 12691.50 6.88 54606.88 88888.00 2016-01-21 04:13:24.125 021 12691.48 6.88 54606.88 88888.00 2016-01-21 04:13:24.250 021 12691.45 6.88 54606.85 88888.00 2016-01-21 04:13:24.375 021 12691.50 6.88 54606.88 88888.00 2016-01-21 04:13:24.500 021 12691.45 6.85 54606.88 88888.00 2016-01-21 04:13:24.625 021 12691.42 6.88 54606.88 88888.00 2016-01-21 04:13:24.750 021 12691.48 6.88 54606.93 88888.00 2016-01-21 04:13:24.875 021 12691.50 6.88 54606.95 88888.00 2016-01-21 04:13:25.000 021 12691.45 6.83 54606.95 88888.00 2016-01-21 04:13:25.125 021 12691.35 6.88 54606.97 88888.00 2016-01-21 04:13:25.250 021 12691.33 6.90 54607.00 88888.00 2016-01-21 04:13:25.375 021 12691.40 6.88 54607.03 88888.00 2016-01-21 04:13:25.500 021 12691.38 6.90 54607.05 88888.00 2016-01-21 04:13:25.625 021 12691.33 6.92 54607.05 88888.00 2016-01-21 04:13:25.750 021 12691.30 6.92 54607.05 88888.00 2016-01-21 04:13:25.875 021 12691.30 6.95 54607.07 88888.00 2016-01-21 04:13:26.000 021 12691.27 6.92 54607.05 88888.00 2016-01-21 04:13:26.125 021 12691.27 6.90 54607.07 88888.00 2016-01-21 04:13:26.250 021 12691.25 6.90 54607.10 88888.00 2016-01-21 04:13:26.375 021 12691.23 6.90 54607.12 88888.00 2016-01-21 04:13:26.500 021 12691.20 6.90 54607.12 88888.00 2016-01-21 04:13:26.625 021 12691.20 6.90 54607.12 88888.00 2016-01-21 04:13:26.750 021 12691.23 6.90 54607.12 88888.00 2016-01-21 04:13:26.875 021 12691.23 6.90 54607.15 88888.00 2016-01-21 04:13:27.000 021 12691.23 6.90 54607.15 88888.00 2016-01-21 04:13:27.125 021 12691.17 6.92 54607.18 88888.00 2016-01-21 04:13:27.250 021 12691.20 6.90 54607.20 88888.00 2016-01-21 04:13:27.375 021 12691.25 6.95 54607.22 88888.00 2016-01-21 04:13:27.500 021 12691.17 6.92 54607.20 88888.00 2016-01-21 04:13:27.625 021 12691.15 6.95 54607.20 88888.00 2016-01-21 04:13:27.750 021 12691.10 6.92 54607.20 88888.00 2016-01-21 04:13:27.875 021 12691.12 6.90 54607.20 88888.00 2016-01-21 04:13:28.000 021 12691.17 6.92 54607.22 88888.00 2016-01-21 04:13:28.125 021 12691.12 6.95 54607.30 88888.00 2016-01-21 04:13:28.250 021 12691.08 6.92 54607.28 88888.00 2016-01-21 04:13:28.375 021 12691.08 6.92 54607.25 88888.00 2016-01-21 04:13:28.500 021 12691.08 6.90 54607.25 88888.00 2016-01-21 04:13:28.625 021 12691.10 6.92 54607.28 88888.00 2016-01-21 04:13:28.750 021 12691.10 6.92 54607.28 88888.00 2016-01-21 04:13:28.875 021 12691.08 6.95 54607.30 88888.00 2016-01-21 04:13:29.000 021 12691.02 6.92 54607.30 88888.00 2016-01-21 04:13:29.125 021 12691.02 6.95 54607.32 88888.00 2016-01-21 04:13:29.250 021 12691.10 6.97 54607.38 88888.00 2016-01-21 04:13:29.375 021 12691.12 7.03 54607.38 88888.00 2016-01-21 04:13:29.500 021 12691.10 7.03 54607.40 88888.00 2016-01-21 04:13:29.625 021 12691.08 7.00 54607.38 88888.00 2016-01-21 04:13:29.750 021 12691.08 7.00 54607.40 88888.00 2016-01-21 04:13:29.875 021 12691.10 7.08 54607.43 88888.00 2016-01-21 04:13:30.000 021 12691.15 7.08 54607.43 88888.00 2016-01-21 04:13:30.125 021 12691.20 7.08 54607.45 88888.00 2016-01-21 04:13:30.250 021 12691.20 7.05 54607.45 88888.00 2016-01-21 04:13:30.375 021 12691.12 7.05 54607.43 88888.00 2016-01-21 04:13:30.500 021 12691.08 7.10 54607.45 88888.00 2016-01-21 04:13:30.625 021 12691.08 7.10 54607.45 88888.00 2016-01-21 04:13:30.750 021 12691.17 7.08 54607.47 88888.00 2016-01-21 04:13:30.875 021 12691.15 7.10 54607.53 88888.00 2016-01-21 04:13:31.000 021 12691.12 7.12 54607.53 88888.00 2016-01-21 04:13:31.125 021 12691.17 7.15 54607.55 88888.00 2016-01-21 04:13:31.250 021 12691.17 7.15 54607.55 88888.00 2016-01-21 04:13:31.375 021 12691.15 7.15 54607.53 88888.00 2016-01-21 04:13:31.500 021 12691.05 7.15 54607.53 88888.00 2016-01-21 04:13:31.625 021 12691.00 7.15 54607.55 88888.00 2016-01-21 04:13:31.750 021 12691.02 7.15 54607.55 88888.00 2016-01-21 04:13:31.875 021 12691.00 7.17 54607.57 88888.00 2016-01-21 04:13:32.000 021 12691.02 7.15 54607.57 88888.00 2016-01-21 04:13:32.125 021 12691.12 7.17 54607.57 88888.00 2016-01-21 04:13:32.250 021 12691.12 7.17 54607.60 88888.00 2016-01-21 04:13:32.375 021 12691.15 7.17 54607.60 88888.00 2016-01-21 04:13:32.500 021 12691.12 7.20 54607.60 88888.00 2016-01-21 04:13:32.625 021 12691.08 7.20 54607.60 88888.00 2016-01-21 04:13:32.750 021 12691.12 7.22 54607.60 88888.00 2016-01-21 04:13:32.875 021 12691.15 7.20 54607.62 88888.00 2016-01-21 04:13:33.000 021 12691.20 7.28 54607.65 88888.00 2016-01-21 04:13:33.125 021 12691.20 7.30 54607.70 88888.00 2016-01-21 04:13:33.250 021 12691.15 7.25 54607.68 88888.00 2016-01-21 04:13:33.375 021 12691.20 7.30 54607.65 88888.00 2016-01-21 04:13:33.500 021 12691.23 7.33 54607.68 88888.00 2016-01-21 04:13:33.625 021 12691.20 7.35 54607.68 88888.00 2016-01-21 04:13:33.750 021 12691.17 7.35 54607.70 88888.00 2016-01-21 04:13:33.875 021 12691.25 7.30 54607.70 88888.00 2016-01-21 04:13:34.000 021 12691.27 7.28 54607.68 88888.00 2016-01-21 04:13:34.125 021 12691.23 7.33 54607.72 88888.00 2016-01-21 04:13:34.250 021 12691.27 7.35 54607.78 88888.00 2016-01-21 04:13:34.375 021 12691.30 7.33 54607.72 88888.00 2016-01-21 04:13:34.500 021 12691.25 7.33 54607.72 88888.00 2016-01-21 04:13:34.625 021 12691.27 7.38 54607.75 88888.00 2016-01-21 04:13:34.750 021 12691.30 7.40 54607.78 88888.00 2016-01-21 04:13:34.875 021 12691.35 7.40 54607.78 88888.00 2016-01-21 04:13:35.000 021 12691.35 7.40 54607.75 88888.00 2016-01-21 04:13:35.125 021 12691.35 7.38 54607.78 88888.00 2016-01-21 04:13:35.250 021 12691.30 7.40 54607.82 88888.00 2016-01-21 04:13:35.375 021 12691.33 7.40 54607.82 88888.00 2016-01-21 04:13:35.500 021 12691.33 7.42 54607.82 88888.00 2016-01-21 04:13:35.625 021 12691.30 7.40 54607.85 88888.00 2016-01-21 04:13:35.750 021 12691.30 7.40 54607.85 88888.00 2016-01-21 04:13:35.875 021 12691.30 7.42 54607.88 88888.00 2016-01-21 04:13:36.000 021 12691.25 7.45 54607.88 88888.00 2016-01-21 04:13:36.125 021 12691.30 7.47 54607.88 88888.00 2016-01-21 04:13:36.250 021 12691.38 7.50 54607.88 88888.00 2016-01-21 04:13:36.375 021 12691.33 7.50 54607.90 88888.00 2016-01-21 04:13:36.500 021 12691.27 7.53 54607.93 88888.00 2016-01-21 04:13:36.625 021 12691.27 7.53 54607.95 88888.00 2016-01-21 04:13:36.750 021 12691.27 7.50 54607.97 88888.00 2016-01-21 04:13:36.875 021 12691.27 7.50 54607.97 88888.00 2016-01-21 04:13:37.000 021 12691.33 7.50 54607.95 88888.00 2016-01-21 04:13:37.125 021 12691.35 7.53 54607.97 88888.00 2016-01-21 04:13:37.250 021 12691.27 7.53 54607.97 88888.00 2016-01-21 04:13:37.375 021 12691.33 7.53 54607.97 88888.00 2016-01-21 04:13:37.500 021 12691.30 7.50 54608.00 88888.00 2016-01-21 04:13:37.625 021 12691.33 7.50 54608.03 88888.00 2016-01-21 04:13:37.750 021 12691.35 7.50 54608.05 88888.00 2016-01-21 04:13:37.875 021 12691.42 7.50 54608.07 88888.00 2016-01-21 04:13:38.000 021 12691.42 7.55 54608.07 88888.00 2016-01-21 04:13:38.125 021 12691.42 7.55 54608.07 88888.00 2016-01-21 04:13:38.250 021 12691.42 7.60 54608.07 88888.00 2016-01-21 04:13:38.375 021 12691.48 7.58 54608.07 88888.00 2016-01-21 04:13:38.500 021 12691.45 7.58 54608.07 88888.00 2016-01-21 04:13:38.625 021 12691.40 7.60 54608.07 88888.00 2016-01-21 04:13:38.750 021 12691.38 7.58 54608.12 88888.00 2016-01-21 04:13:38.875 021 12691.38 7.55 54608.12 88888.00 2016-01-21 04:13:39.000 021 12691.42 7.50 54608.12 88888.00 2016-01-21 04:13:39.125 021 12691.45 7.53 54608.12 88888.00 2016-01-21 04:13:39.250 021 12691.52 7.53 54608.15 88888.00 2016-01-21 04:13:39.375 021 12691.52 7.53 54608.15 88888.00 2016-01-21 04:13:39.500 021 12691.42 7.58 54608.20 88888.00 2016-01-21 04:13:39.625 021 12691.48 7.60 54608.22 88888.00 2016-01-21 04:13:39.750 021 12691.45 7.58 54608.20 88888.00 2016-01-21 04:13:39.875 021 12691.42 7.58 54608.20 88888.00 2016-01-21 04:13:40.000 021 12691.50 7.60 54608.20 88888.00 2016-01-21 04:13:40.125 021 12691.52 7.62 54608.22 88888.00 2016-01-21 04:13:40.250 021 12691.45 7.62 54608.28 88888.00 2016-01-21 04:13:40.375 021 12691.45 7.60 54608.28 88888.00 2016-01-21 04:13:40.500 021 12691.45 7.62 54608.30 88888.00 2016-01-21 04:13:40.625 021 12691.52 7.62 54608.30 88888.00 2016-01-21 04:13:40.750 021 12691.52 7.65 54608.30 88888.00 2016-01-21 04:13:40.875 021 12691.52 7.67 54608.30 88888.00 2016-01-21 04:13:41.000 021 12691.52 7.62 54608.30 88888.00 2016-01-21 04:13:41.125 021 12691.60 7.65 54608.35 88888.00 2016-01-21 04:13:41.250 021 12691.60 7.70 54608.38 88888.00 2016-01-21 04:13:41.375 021 12691.58 7.72 54608.35 88888.00 2016-01-21 04:13:41.500 021 12691.52 7.70 54608.35 88888.00 2016-01-21 04:13:41.625 021 12691.60 7.70 54608.35 88888.00 2016-01-21 04:13:41.750 021 12691.65 7.72 54608.35 88888.00 2016-01-21 04:13:41.875 021 12691.62 7.72 54608.35 88888.00 2016-01-21 04:13:42.000 021 12691.65 7.72 54608.35 88888.00 2016-01-21 04:13:42.125 021 12691.62 7.70 54608.40 88888.00 2016-01-21 04:13:42.250 021 12691.58 7.72 54608.43 88888.00 2016-01-21 04:13:42.375 021 12691.60 7.72 54608.43 88888.00 2016-01-21 04:13:42.500 021 12691.60 7.67 54608.43 88888.00 2016-01-21 04:13:42.625 021 12691.60 7.67 54608.43 88888.00 2016-01-21 04:13:42.750 021 12691.65 7.70 54608.43 88888.00 2016-01-21 04:13:42.875 021 12691.62 7.72 54608.45 88888.00 2016-01-21 04:13:43.000 021 12691.67 7.75 54608.43 88888.00 2016-01-21 04:13:43.125 021 12691.70 7.78 54608.45 88888.00 2016-01-21 04:13:43.250 021 12691.67 7.78 54608.47 88888.00 2016-01-21 04:13:43.375 021 12691.75 7.83 54608.47 88888.00 2016-01-21 04:13:43.500 021 12691.75 7.78 54608.47 88888.00 2016-01-21 04:13:43.625 021 12691.73 7.75 54608.47 88888.00 2016-01-21 04:13:43.750 021 12691.75 7.78 54608.50 88888.00 2016-01-21 04:13:43.875 021 12691.77 7.78 54608.50 88888.00 2016-01-21 04:13:44.000 021 12691.77 7.78 54608.53 88888.00 2016-01-21 04:13:44.125 021 12691.80 7.75 54608.55 88888.00 2016-01-21 04:13:44.250 021 12691.77 7.75 54608.55 88888.00 2016-01-21 04:13:44.375 021 12691.80 7.78 54608.55 88888.00 2016-01-21 04:13:44.500 021 12691.67 7.80 54608.55 88888.00 2016-01-21 04:13:44.625 021 12691.73 7.80 54608.60 88888.00 2016-01-21 04:13:44.750 021 12691.77 7.83 54608.62 88888.00 2016-01-21 04:13:44.875 021 12691.80 7.88 54608.62 88888.00 2016-01-21 04:13:45.000 021 12691.75 7.85 54608.60 88888.00 2016-01-21 04:13:45.125 021 12691.73 7.88 54608.62 88888.00 2016-01-21 04:13:45.250 021 12691.75 7.90 54608.65 88888.00 2016-01-21 04:13:45.375 021 12691.77 7.88 54608.68 88888.00 2016-01-21 04:13:45.500 021 12691.77 7.88 54608.68 88888.00 2016-01-21 04:13:45.625 021 12691.85 7.90 54608.68 88888.00 2016-01-21 04:13:45.750 021 12691.88 7.90 54608.68 88888.00 2016-01-21 04:13:45.875 021 12691.88 7.88 54608.68 88888.00 2016-01-21 04:13:46.000 021 12691.95 7.90 54608.68 88888.00 2016-01-21 04:13:46.125 021 12691.92 7.90 54608.70 88888.00 2016-01-21 04:13:46.250 021 12691.85 7.92 54608.72 88888.00 2016-01-21 04:13:46.375 021 12691.88 7.92 54608.72 88888.00 2016-01-21 04:13:46.500 021 12691.90 7.97 54608.75 88888.00 2016-01-21 04:13:46.625 021 12691.95 8.00 54608.75 88888.00 2016-01-21 04:13:46.750 021 12691.95 7.95 54608.78 88888.00 2016-01-21 04:13:46.875 021 12691.95 7.95 54608.78 88888.00 2016-01-21 04:13:47.000 021 12691.92 7.97 54608.75 88888.00 2016-01-21 04:13:47.125 021 12691.95 8.00 54608.78 88888.00 2016-01-21 04:13:47.250 021 12692.02 7.97 54608.75 88888.00 2016-01-21 04:13:47.375 021 12692.02 7.97 54608.78 88888.00 2016-01-21 04:13:47.500 021 12692.00 8.00 54608.78 88888.00 2016-01-21 04:13:47.625 021 12691.98 8.00 54608.78 88888.00 2016-01-21 04:13:47.750 021 12691.95 8.00 54608.80 88888.00 2016-01-21 04:13:47.875 021 12692.00 8.00 54608.80 88888.00 2016-01-21 04:13:48.000 021 12692.00 8.03 54608.80 88888.00 2016-01-21 04:13:48.125 021 12691.95 8.05 54608.82 88888.00 2016-01-21 04:13:48.250 021 12691.88 8.03 54608.82 88888.00 2016-01-21 04:13:48.375 021 12691.95 8.00 54608.82 88888.00 2016-01-21 04:13:48.500 021 12691.95 8.05 54608.88 88888.00 2016-01-21 04:13:48.625 021 12691.95 8.05 54608.90 88888.00 2016-01-21 04:13:48.750 021 12692.00 8.05 54608.93 88888.00 2016-01-21 04:13:48.875 021 12692.02 8.05 54608.90 88888.00 2016-01-21 04:13:49.000 021 12692.05 8.05 54608.90 88888.00 2016-01-21 04:13:49.125 021 12692.05 8.07 54608.95 88888.00 2016-01-21 04:13:49.250 021 12691.98 8.05 54608.95 88888.00 2016-01-21 04:13:49.375 021 12692.02 8.07 54608.95 88888.00 2016-01-21 04:13:49.500 021 12692.08 8.10 54608.97 88888.00 2016-01-21 04:13:49.625 021 12692.08 8.10 54608.97 88888.00 2016-01-21 04:13:49.750 021 12692.15 8.10 54608.97 88888.00 2016-01-21 04:13:49.875 021 12692.05 8.10 54609.03 88888.00 2016-01-21 04:13:50.000 021 12692.00 8.10 54609.00 88888.00 2016-01-21 04:13:50.125 021 12691.98 8.15 54609.03 88888.00 2016-01-21 04:13:50.250 021 12692.00 8.15 54609.03 88888.00 2016-01-21 04:13:50.375 021 12692.05 8.15 54609.03 88888.00 2016-01-21 04:13:50.500 021 12692.05 8.18 54609.05 88888.00 2016-01-21 04:13:50.625 021 12692.08 8.20 54609.05 88888.00 2016-01-21 04:13:50.750 021 12692.10 8.20 54609.07 88888.00 2016-01-21 04:13:50.875 021 12692.08 8.18 54609.07 88888.00 2016-01-21 04:13:51.000 021 12692.02 8.18 54609.12 88888.00 2016-01-21 04:13:51.125 021 12692.05 8.15 54609.12 88888.00 2016-01-21 04:13:51.250 021 12692.02 8.10 54609.10 88888.00 2016-01-21 04:13:51.375 021 12692.05 8.12 54609.12 88888.00 2016-01-21 04:13:51.500 021 12692.08 8.15 54609.12 88888.00 2016-01-21 04:13:51.625 021 12692.15 8.20 54609.15 88888.00 2016-01-21 04:13:51.750 021 12692.20 8.18 54609.12 88888.00 2016-01-21 04:13:51.875 021 12692.23 8.20 54609.12 88888.00 2016-01-21 04:13:52.000 021 12692.25 8.15 54609.07 88888.00 2016-01-21 04:13:52.125 021 12692.30 8.15 54609.10 88888.00 2016-01-21 04:13:52.250 021 12692.20 8.15 54609.10 88888.00 2016-01-21 04:13:52.375 021 12692.23 8.15 54609.12 88888.00 2016-01-21 04:13:52.500 021 12692.23 8.15 54609.15 88888.00 2016-01-21 04:13:52.625 021 12692.25 8.18 54609.18 88888.00 2016-01-21 04:13:52.750 021 12692.30 8.20 54609.18 88888.00 2016-01-21 04:13:52.875 021 12692.35 8.20 54609.20 88888.00 2016-01-21 04:13:53.000 021 12692.33 8.22 54609.20 88888.00 2016-01-21 04:13:53.125 021 12692.27 8.25 54609.22 88888.00 2016-01-21 04:13:53.250 021 12692.27 8.28 54609.25 88888.00 2016-01-21 04:13:53.375 021 12692.30 8.32 54609.22 88888.00 2016-01-21 04:13:53.500 021 12692.25 8.28 54609.25 88888.00 2016-01-21 04:13:53.625 021 12692.23 8.25 54609.22 88888.00 2016-01-21 04:13:53.750 021 12692.25 8.25 54609.22 88888.00 2016-01-21 04:13:53.875 021 12692.30 8.28 54609.25 88888.00 2016-01-21 04:13:54.000 021 12692.38 8.28 54609.25 88888.00 2016-01-21 04:13:54.125 021 12692.38 8.28 54609.30 88888.00 2016-01-21 04:13:54.250 021 12692.38 8.28 54609.35 88888.00 2016-01-21 04:13:54.375 021 12692.33 8.28 54609.35 88888.00 2016-01-21 04:13:54.500 021 12692.33 8.30 54609.35 88888.00 2016-01-21 04:13:54.625 021 12692.33 8.28 54609.38 88888.00 2016-01-21 04:13:54.750 021 12692.27 8.25 54609.32 88888.00 2016-01-21 04:13:54.875 021 12692.33 8.30 54609.35 88888.00 2016-01-21 04:13:55.000 021 12692.40 8.32 54609.35 88888.00 2016-01-21 04:13:55.125 021 12692.40 8.32 54609.35 88888.00 2016-01-21 04:13:55.250 021 12692.35 8.28 54609.38 88888.00 2016-01-21 04:13:55.375 021 12692.33 8.30 54609.40 88888.00 2016-01-21 04:13:55.500 021 12692.42 8.32 54609.40 88888.00 2016-01-21 04:13:55.625 021 12692.48 8.32 54609.40 88888.00 2016-01-21 04:13:55.750 021 12692.52 8.35 54609.40 88888.00 2016-01-21 04:13:55.875 021 12692.50 8.35 54609.45 88888.00 2016-01-21 04:13:56.000 021 12692.45 8.30 54609.43 88888.00 2016-01-21 04:13:56.125 021 12692.40 8.30 54609.45 88888.00 2016-01-21 04:13:56.250 021 12692.42 8.38 54609.50 88888.00 2016-01-21 04:13:56.375 021 12692.45 8.35 54609.50 88888.00 2016-01-21 04:13:56.500 021 12692.40 8.35 54609.50 88888.00 2016-01-21 04:13:56.625 021 12692.33 8.35 54609.50 88888.00 2016-01-21 04:13:56.750 021 12692.35 8.38 54609.53 88888.00 2016-01-21 04:13:56.875 021 12692.45 8.40 54609.53 88888.00 2016-01-21 04:13:57.000 021 12692.48 8.40 54609.55 88888.00 2016-01-21 04:13:57.125 021 12692.50 8.40 54609.60 88888.00 2016-01-21 04:13:57.250 021 12692.50 8.40 54609.57 88888.00 2016-01-21 04:13:57.375 021 12692.52 8.43 54609.57 88888.00 2016-01-21 04:13:57.500 021 12692.50 8.43 54609.57 88888.00 2016-01-21 04:13:57.625 021 12692.58 8.45 54609.60 88888.00 2016-01-21 04:13:57.750 021 12692.58 8.45 54609.60 88888.00 2016-01-21 04:13:57.875 021 12692.58 8.47 54609.62 88888.00 2016-01-21 04:13:58.000 021 12692.48 8.47 54609.62 88888.00 2016-01-21 04:13:58.125 021 12692.42 8.50 54609.65 88888.00 2016-01-21 04:13:58.250 021 12692.45 8.53 54609.65 88888.00 2016-01-21 04:13:58.375 021 12692.48 8.55 54609.65 88888.00 2016-01-21 04:13:58.500 021 12692.52 8.53 54609.68 88888.00 2016-01-21 04:13:58.625 021 12692.55 8.53 54609.65 88888.00 2016-01-21 04:13:58.750 021 12692.45 8.55 54609.65 88888.00 2016-01-21 04:13:58.875 021 12692.35 8.55 54609.68 88888.00 2016-01-21 04:13:59.000 021 12692.38 8.57 54609.70 88888.00 2016-01-21 04:13:59.125 021 12692.42 8.57 54609.75 88888.00 2016-01-21 04:13:59.250 021 12692.42 8.55 54609.75 88888.00 2016-01-21 04:13:59.375 021 12692.52 8.57 54609.75 88888.00 2016-01-21 04:13:59.500 021 12692.60 8.62 54609.78 88888.00 2016-01-21 04:13:59.625 021 12692.58 8.65 54609.78 88888.00 2016-01-21 04:13:59.750 021 12692.50 8.62 54609.78 88888.00 2016-01-21 04:13:59.875 021 12692.42 8.62 54609.78 88888.00 2016-01-21 04:14:00.000 021 12692.48 8.62 54609.80 88888.00 2016-01-21 04:14:00.125 021 12692.48 8.62 54609.82 88888.00 2016-01-21 04:14:00.250 021 12692.45 8.65 54609.82 88888.00 2016-01-21 04:14:00.375 021 12692.45 8.65 54609.82 88888.00 2016-01-21 04:14:00.500 021 12692.42 8.65 54609.82 88888.00 2016-01-21 04:14:00.625 021 12692.42 8.65 54609.88 88888.00 2016-01-21 04:14:00.750 021 12692.40 8.68 54609.88 88888.00 2016-01-21 04:14:00.875 021 12692.48 8.68 54609.85 88888.00 2016-01-21 04:14:01.000 021 12692.52 8.68 54609.85 88888.00 2016-01-21 04:14:01.125 021 12692.50 8.65 54609.90 88888.00 2016-01-21 04:14:01.250 021 12692.42 8.62 54609.93 88888.00 2016-01-21 04:14:01.375 021 12692.42 8.62 54609.93 88888.00 2016-01-21 04:14:01.500 021 12692.45 8.65 54609.93 88888.00 2016-01-21 04:14:01.625 021 12692.48 8.68 54609.95 88888.00 2016-01-21 04:14:01.750 021 12692.50 8.65 54609.95 88888.00 2016-01-21 04:14:01.875 021 12692.50 8.65 54609.95 88888.00 2016-01-21 04:14:02.000 021 12692.48 8.65 54609.97 88888.00 2016-01-21 04:14:02.125 021 12692.50 8.65 54609.97 88888.00 2016-01-21 04:14:02.250 021 12692.48 8.62 54610.00 88888.00 2016-01-21 04:14:02.375 021 12692.42 8.65 54610.00 88888.00 2016-01-21 04:14:02.500 021 12692.48 8.65 54610.00 88888.00 2016-01-21 04:14:02.625 021 12692.50 8.62 54610.03 88888.00 2016-01-21 04:14:02.750 021 12692.50 8.62 54610.03 88888.00 2016-01-21 04:14:02.875 021 12692.50 8.68 54610.05 88888.00 2016-01-21 04:14:03.000 021 12692.52 8.68 54610.05 88888.00 2016-01-21 04:14:03.125 021 12692.55 8.68 54610.07 88888.00 2016-01-21 04:14:03.250 021 12692.52 8.68 54610.10 88888.00 2016-01-21 04:14:03.375 021 12692.48 8.70 54610.12 88888.00 2016-01-21 04:14:03.500 021 12692.42 8.65 54610.10 88888.00 2016-01-21 04:14:03.625 021 12692.42 8.65 54610.10 88888.00 2016-01-21 04:14:03.750 021 12692.40 8.68 54610.15 88888.00 2016-01-21 04:14:03.875 021 12692.40 8.65 54610.12 88888.00 2016-01-21 04:14:04.000 021 12692.38 8.65 54610.10 88888.00 2016-01-21 04:14:04.125 021 12692.45 8.68 54610.12 88888.00 2016-01-21 04:14:04.250 021 12692.48 8.70 54610.18 88888.00 2016-01-21 04:14:04.375 021 12692.42 8.70 54610.18 88888.00 2016-01-21 04:14:04.500 021 12692.38 8.70 54610.20 88888.00 2016-01-21 04:14:04.625 021 12692.30 8.68 54610.20 88888.00 2016-01-21 04:14:04.750 021 12692.35 8.72 54610.22 88888.00 2016-01-21 04:14:04.875 021 12692.40 8.75 54610.25 88888.00 2016-01-21 04:14:05.000 021 12692.38 8.72 54610.25 88888.00 2016-01-21 04:14:05.125 021 12692.50 8.68 54610.25 88888.00 2016-01-21 04:14:05.250 021 12692.45 8.65 54610.28 88888.00 2016-01-21 04:14:05.375 021 12692.42 8.70 54610.28 88888.00 2016-01-21 04:14:05.500 021 12692.45 8.70 54610.30 88888.00 2016-01-21 04:14:05.625 021 12692.42 8.72 54610.30 88888.00 2016-01-21 04:14:05.750 021 12692.40 8.75 54610.30 88888.00 2016-01-21 04:14:05.875 021 12692.42 8.72 54610.30 88888.00 2016-01-21 04:14:06.000 021 12692.45 8.70 54610.30 88888.00 2016-01-21 04:14:06.125 021 12692.40 8.72 54610.35 88888.00 2016-01-21 04:14:06.250 021 12692.42 8.78 54610.38 88888.00 2016-01-21 04:14:06.375 021 12692.45 8.75 54610.38 88888.00 2016-01-21 04:14:06.500 021 12692.42 8.78 54610.38 88888.00 2016-01-21 04:14:06.625 021 12692.40 8.78 54610.40 88888.00 2016-01-21 04:14:06.750 021 12692.42 8.80 54610.40 88888.00 2016-01-21 04:14:06.875 021 12692.48 8.78 54610.40 88888.00 2016-01-21 04:14:07.000 021 12692.38 8.75 54610.40 88888.00 2016-01-21 04:14:07.125 021 12692.38 8.78 54610.43 88888.00 2016-01-21 04:14:07.250 021 12692.35 8.80 54610.43 88888.00 2016-01-21 04:14:07.375 021 12692.40 8.82 54610.45 88888.00 2016-01-21 04:14:07.500 021 12692.42 8.82 54610.45 88888.00 2016-01-21 04:14:07.625 021 12692.38 8.85 54610.45 88888.00 2016-01-21 04:14:07.750 021 12692.38 8.85 54610.45 88888.00 2016-01-21 04:14:07.875 021 12692.45 8.88 54610.47 88888.00 2016-01-21 04:14:08.000 021 12692.45 8.90 54610.50 88888.00 2016-01-21 04:14:08.125 021 12692.45 8.90 54610.50 88888.00 2016-01-21 04:14:08.250 021 12692.42 8.90 54610.50 88888.00 2016-01-21 04:14:08.375 021 12692.38 8.93 54610.50 88888.00 2016-01-21 04:14:08.500 021 12692.40 8.90 54610.50 88888.00 2016-01-21 04:14:08.625 021 12692.42 8.90 54610.50 88888.00 2016-01-21 04:14:08.750 021 12692.42 8.93 54610.53 88888.00 2016-01-21 04:14:08.875 021 12692.40 8.93 54610.53 88888.00 2016-01-21 04:14:09.000 021 12692.42 8.93 54610.53 88888.00 2016-01-21 04:14:09.125 021 12692.48 8.95 54610.55 88888.00 2016-01-21 04:14:09.250 021 12692.45 8.97 54610.57 88888.00 2016-01-21 04:14:09.375 021 12692.48 9.00 54610.57 88888.00 2016-01-21 04:14:09.500 021 12692.55 8.97 54610.55 88888.00 2016-01-21 04:14:09.625 021 12692.55 9.00 54610.55 88888.00 2016-01-21 04:14:09.750 021 12692.55 8.97 54610.57 88888.00 2016-01-21 04:14:09.875 021 12692.60 9.03 54610.60 88888.00 2016-01-21 04:14:10.000 021 12692.60 9.05 54610.62 88888.00 2016-01-21 04:14:10.125 021 12692.60 9.05 54610.65 88888.00 2016-01-21 04:14:10.250 021 12692.58 9.10 54610.68 88888.00 2016-01-21 04:14:10.375 021 12692.52 9.10 54610.65 88888.00 2016-01-21 04:14:10.500 021 12692.55 9.10 54610.65 88888.00 2016-01-21 04:14:10.625 021 12692.55 9.07 54610.65 88888.00 2016-01-21 04:14:10.750 021 12692.67 9.15 54610.68 88888.00 2016-01-21 04:14:10.875 021 12692.65 9.18 54610.68 88888.00 2016-01-21 04:14:11.000 021 12692.62 9.15 54610.70 88888.00 2016-01-21 04:14:11.125 021 12692.62 9.18 54610.70 88888.00 2016-01-21 04:14:11.250 021 12692.62 9.18 54610.72 88888.00 2016-01-21 04:14:11.375 021 12692.70 9.18 54610.75 88888.00 2016-01-21 04:14:11.500 021 12692.73 9.20 54610.75 88888.00 2016-01-21 04:14:11.625 021 12692.65 9.15 54610.72 88888.00 2016-01-21 04:14:11.750 021 12692.65 9.18 54610.70 88888.00 2016-01-21 04:14:11.875 021 12692.70 9.20 54610.72 88888.00 2016-01-21 04:14:12.000 021 12692.75 9.18 54610.75 88888.00 2016-01-21 04:14:12.125 021 12692.77 9.22 54610.78 88888.00 2016-01-21 04:14:12.250 021 12692.75 9.22 54610.80 88888.00 2016-01-21 04:14:12.375 021 12692.77 9.20 54610.82 88888.00 2016-01-21 04:14:12.500 021 12692.73 9.22 54610.80 88888.00 2016-01-21 04:14:12.625 021 12692.62 9.22 54610.82 88888.00 2016-01-21 04:14:12.750 021 12692.62 9.20 54610.82 88888.00 2016-01-21 04:14:12.875 021 12692.65 9.22 54610.85 88888.00 2016-01-21 04:14:13.000 021 12692.65 9.20 54610.85 88888.00 2016-01-21 04:14:13.125 021 12692.75 9.18 54610.88 88888.00 2016-01-21 04:14:13.250 021 12692.77 9.18 54610.88 88888.00 2016-01-21 04:14:13.375 021 12692.75 9.20 54610.88 88888.00 2016-01-21 04:14:13.500 021 12692.77 9.18 54610.88 88888.00 2016-01-21 04:14:13.625 021 12692.70 9.20 54610.90 88888.00 2016-01-21 04:14:13.750 021 12692.73 9.18 54610.90 88888.00 2016-01-21 04:14:13.875 021 12692.77 9.18 54610.90 88888.00 2016-01-21 04:14:14.000 021 12692.77 9.15 54610.93 88888.00 2016-01-21 04:14:14.125 021 12692.77 9.12 54610.95 88888.00 2016-01-21 04:14:14.250 021 12692.77 9.12 54610.95 88888.00 2016-01-21 04:14:14.375 021 12692.83 9.12 54610.95 88888.00 2016-01-21 04:14:14.500 021 12692.83 9.10 54610.93 88888.00 2016-01-21 04:14:14.625 021 12692.77 9.10 54610.97 88888.00 2016-01-21 04:14:14.750 021 12692.83 9.12 54610.97 88888.00 2016-01-21 04:14:14.875 021 12692.75 9.10 54611.00 88888.00 2016-01-21 04:14:15.000 021 12692.70 9.12 54610.97 88888.00 2016-01-21 04:14:15.125 021 12692.75 9.10 54610.97 88888.00 2016-01-21 04:14:15.250 021 12692.75 9.05 54611.03 88888.00 2016-01-21 04:14:15.375 021 12692.73 9.05 54611.00 88888.00 2016-01-21 04:14:15.500 021 12692.73 9.07 54611.03 88888.00 2016-01-21 04:14:15.625 021 12692.75 9.07 54611.03 88888.00 2016-01-21 04:14:15.750 021 12692.70 9.07 54611.05 88888.00 2016-01-21 04:14:15.875 021 12692.67 9.05 54611.05 88888.00 2016-01-21 04:14:16.000 021 12692.67 9.00 54611.05 88888.00 2016-01-21 04:14:16.125 021 12692.70 9.03 54611.12 88888.00 2016-01-21 04:14:16.250 021 12692.75 9.05 54611.15 88888.00 2016-01-21 04:14:16.375 021 12692.75 9.00 54611.12 88888.00 2016-01-21 04:14:16.500 021 12692.67 8.97 54611.12 88888.00 2016-01-21 04:14:16.625 021 12692.62 8.95 54611.12 88888.00 2016-01-21 04:14:16.750 021 12692.65 8.95 54611.12 88888.00 2016-01-21 04:14:16.875 021 12692.70 8.95 54611.12 88888.00 2016-01-21 04:14:17.000 021 12692.70 8.93 54611.15 88888.00 2016-01-21 04:14:17.125 021 12692.70 8.95 54611.15 88888.00 2016-01-21 04:14:17.250 021 12692.67 8.93 54611.18 88888.00 2016-01-21 04:14:17.375 021 12692.75 8.88 54611.18 88888.00 2016-01-21 04:14:17.500 021 12692.73 8.90 54611.18 88888.00 2016-01-21 04:14:17.625 021 12692.77 8.93 54611.20 88888.00 2016-01-21 04:14:17.750 021 12692.80 8.95 54611.22 88888.00 2016-01-21 04:14:17.875 021 12692.75 8.93 54611.20 88888.00 2016-01-21 04:14:18.000 021 12692.67 8.90 54611.20 88888.00 2016-01-21 04:14:18.125 021 12692.80 8.90 54611.25 88888.00 2016-01-21 04:14:18.250 021 12692.88 8.90 54611.25 88888.00 2016-01-21 04:14:18.375 021 12692.85 8.88 54611.22 88888.00 2016-01-21 04:14:18.500 021 12692.77 8.88 54611.25 88888.00 2016-01-21 04:14:18.625 021 12692.73 8.90 54611.28 88888.00 2016-01-21 04:14:18.750 021 12692.67 8.93 54611.30 88888.00 2016-01-21 04:14:18.875 021 12692.70 8.93 54611.28 88888.00 2016-01-21 04:14:19.000 021 12692.80 8.93 54611.28 88888.00 2016-01-21 04:14:19.125 021 12692.83 8.93 54611.28 88888.00 2016-01-21 04:14:19.250 021 12692.83 8.93 54611.32 88888.00 2016-01-21 04:14:19.375 021 12692.88 8.95 54611.35 88888.00 2016-01-21 04:14:19.500 021 12692.85 8.95 54611.35 88888.00 2016-01-21 04:14:19.625 021 12692.83 8.95 54611.32 88888.00 2016-01-21 04:14:19.750 021 12692.80 8.95 54611.35 88888.00 2016-01-21 04:14:19.875 021 12692.83 8.93 54611.35 88888.00 2016-01-21 04:14:20.000 021 12692.85 8.95 54611.32 88888.00 2016-01-21 04:14:20.125 021 12692.88 9.00 54611.35 88888.00 2016-01-21 04:14:20.250 021 12692.85 8.97 54611.40 88888.00 2016-01-21 04:14:20.375 021 12692.83 9.00 54611.40 88888.00 2016-01-21 04:14:20.500 021 12692.80 9.05 54611.40 88888.00 2016-01-21 04:14:20.625 021 12692.85 9.05 54611.43 88888.00 2016-01-21 04:14:20.750 021 12692.88 9.03 54611.40 88888.00 2016-01-21 04:14:20.875 021 12692.83 9.05 54611.43 88888.00 2016-01-21 04:14:21.000 021 12692.80 9.05 54611.40 88888.00 2016-01-21 04:14:21.125 021 12692.90 9.10 54611.45 88888.00 2016-01-21 04:14:21.250 021 12692.92 9.12 54611.50 88888.00 2016-01-21 04:14:21.375 021 12692.92 9.12 54611.50 88888.00 2016-01-21 04:14:21.500 021 12692.88 9.12 54611.50 88888.00 2016-01-21 04:14:21.625 021 12692.88 9.12 54611.45 88888.00 2016-01-21 04:14:21.750 021 12692.88 9.15 54611.47 88888.00 2016-01-21 04:14:21.875 021 12692.92 9.20 54611.50 88888.00 2016-01-21 04:14:22.000 021 12692.95 9.22 54611.50 88888.00 2016-01-21 04:14:22.125 021 12692.95 9.22 54611.53 88888.00 2016-01-21 04:14:22.250 021 12693.00 9.25 54611.55 88888.00 2016-01-21 04:14:22.375 021 12693.10 9.28 54611.53 88888.00 2016-01-21 04:14:22.500 021 12693.05 9.28 54611.50 88888.00 2016-01-21 04:14:22.625 021 12693.00 9.30 54611.53 88888.00 2016-01-21 04:14:22.750 021 12693.02 9.35 54611.55 88888.00 2016-01-21 04:14:22.875 021 12693.02 9.38 54611.55 88888.00 2016-01-21 04:14:23.000 021 12693.02 9.38 54611.57 88888.00 2016-01-21 04:14:23.125 021 12693.02 9.38 54611.57 88888.00 2016-01-21 04:14:23.250 021 12693.10 9.40 54611.60 88888.00 2016-01-21 04:14:23.375 021 12693.23 9.45 54611.62 88888.00 2016-01-21 04:14:23.500 021 12693.20 9.47 54611.62 88888.00 2016-01-21 04:14:23.625 021 12693.15 9.45 54611.60 88888.00 2016-01-21 04:14:23.750 021 12693.05 9.47 54611.60 88888.00 2016-01-21 04:14:23.875 021 12693.08 9.50 54611.62 88888.00 2016-01-21 04:14:24.000 021 12693.10 9.55 54611.65 88888.00 2016-01-21 04:14:24.125 021 12693.12 9.57 54611.65 88888.00 2016-01-21 04:14:24.250 021 12693.15 9.57 54611.68 88888.00 2016-01-21 04:14:24.375 021 12693.20 9.60 54611.65 88888.00 2016-01-21 04:14:24.500 021 12693.20 9.62 54611.62 88888.00 2016-01-21 04:14:24.625 021 12693.17 9.65 54611.65 88888.00 2016-01-21 04:14:24.750 021 12693.23 9.68 54611.68 88888.00 2016-01-21 04:14:24.875 021 12693.20 9.65 54611.68 88888.00 2016-01-21 04:14:25.000 021 12693.25 9.65 54611.70 88888.00 2016-01-21 04:14:25.125 021 12693.27 9.72 54611.70 88888.00 2016-01-21 04:14:25.250 021 12693.27 9.75 54611.68 88888.00 2016-01-21 04:14:25.375 021 12693.30 9.78 54611.68 88888.00 2016-01-21 04:14:25.500 021 12693.30 9.80 54611.70 88888.00 2016-01-21 04:14:25.625 021 12693.38 9.80 54611.72 88888.00 2016-01-21 04:14:25.750 021 12693.35 9.82 54611.72 88888.00 2016-01-21 04:14:25.875 021 12693.30 9.88 54611.72 88888.00 2016-01-21 04:14:26.000 021 12693.33 9.93 54611.72 88888.00 2016-01-21 04:14:26.125 021 12693.35 9.97 54611.75 88888.00 2016-01-21 04:14:26.250 021 12693.35 9.97 54611.78 88888.00 2016-01-21 04:14:26.375 021 12693.40 9.97 54611.78 88888.00 2016-01-21 04:14:26.500 021 12693.40 10.00 54611.80 88888.00 2016-01-21 04:14:26.625 021 12693.40 10.05 54611.80 88888.00 2016-01-21 04:14:26.750 021 12693.38 10.07 54611.80 88888.00 2016-01-21 04:14:26.875 021 12693.38 10.05 54611.80 88888.00 2016-01-21 04:14:27.000 021 12693.35 10.07 54611.82 88888.00 2016-01-21 04:14:27.125 021 12693.42 10.12 54611.85 88888.00 2016-01-21 04:14:27.250 021 12693.45 10.15 54611.82 88888.00 2016-01-21 04:14:27.375 021 12693.50 10.18 54611.85 88888.00 2016-01-21 04:14:27.500 021 12693.48 10.20 54611.85 88888.00 2016-01-21 04:14:27.625 021 12693.50 10.22 54611.85 88888.00 2016-01-21 04:14:27.750 021 12693.50 10.22 54611.85 88888.00 2016-01-21 04:14:27.875 021 12693.55 10.25 54611.88 88888.00 2016-01-21 04:14:28.000 021 12693.58 10.28 54611.90 88888.00 2016-01-21 04:14:28.125 021 12693.58 10.30 54611.90 88888.00 2016-01-21 04:14:28.250 021 12693.55 10.32 54611.88 88888.00 2016-01-21 04:14:28.375 021 12693.58 10.32 54611.88 88888.00 2016-01-21 04:14:28.500 021 12693.60 10.30 54611.90 88888.00 2016-01-21 04:14:28.625 021 12693.60 10.35 54611.90 88888.00 2016-01-21 04:14:28.750 021 12693.62 10.38 54611.93 88888.00 2016-01-21 04:14:28.875 021 12693.62 10.38 54611.93 88888.00 2016-01-21 04:14:29.000 021 12693.62 10.40 54611.93 88888.00 2016-01-21 04:14:29.125 021 12693.62 10.40 54611.93 88888.00 2016-01-21 04:14:29.250 021 12693.62 10.40 54611.95 88888.00 2016-01-21 04:14:29.375 021 12693.62 10.45 54611.95 88888.00 2016-01-21 04:14:29.500 021 12693.65 10.45 54611.97 88888.00 2016-01-21 04:14:29.625 021 12693.70 10.47 54611.97 88888.00 2016-01-21 04:14:29.750 021 12693.62 10.50 54612.00 88888.00 2016-01-21 04:14:29.875 021 12693.65 10.55 54612.00 88888.00 2016-01-21 04:14:30.000 021 12693.70 10.57 54611.97 88888.00 2016-01-21 04:14:30.125 021 12693.73 10.57 54612.00 88888.00 2016-01-21 04:14:30.250 021 12693.67 10.57 54612.03 88888.00 2016-01-21 04:14:30.375 021 12693.70 10.62 54612.05 88888.00 2016-01-21 04:14:30.500 021 12693.70 10.65 54612.05 88888.00 2016-01-21 04:14:30.625 021 12693.70 10.62 54612.05 88888.00 2016-01-21 04:14:30.750 021 12693.67 10.60 54612.03 88888.00 2016-01-21 04:14:30.875 021 12693.73 10.62 54612.05 88888.00 2016-01-21 04:14:31.000 021 12693.75 10.65 54612.07 88888.00 2016-01-21 04:14:31.125 021 12693.75 10.65 54612.07 88888.00 2016-01-21 04:14:31.250 021 12693.70 10.70 54612.10 88888.00 2016-01-21 04:14:31.375 021 12693.75 10.72 54612.12 88888.00 2016-01-21 04:14:31.500 021 12693.75 10.78 54612.12 88888.00 2016-01-21 04:14:31.625 021 12693.80 10.78 54612.12 88888.00 2016-01-21 04:14:31.750 021 12693.83 10.78 54612.10 88888.00 2016-01-21 04:14:31.875 021 12693.90 10.78 54612.10 88888.00 2016-01-21 04:14:32.000 021 12693.90 10.78 54612.12 88888.00 2016-01-21 04:14:32.125 021 12693.85 10.82 54612.12 88888.00 2016-01-21 04:14:32.250 021 12693.83 10.88 54612.15 88888.00 2016-01-21 04:14:32.375 021 12693.80 10.85 54612.15 88888.00 2016-01-21 04:14:32.500 021 12693.90 10.85 54612.15 88888.00 2016-01-21 04:14:32.625 021 12693.98 10.88 54612.18 88888.00 2016-01-21 04:14:32.750 021 12693.92 10.90 54612.15 88888.00 2016-01-21 04:14:32.875 021 12693.83 10.90 54612.18 88888.00 2016-01-21 04:14:33.000 021 12693.85 10.90 54612.18 88888.00 2016-01-21 04:14:33.125 021 12693.83 10.93 54612.22 88888.00 2016-01-21 04:14:33.250 021 12693.80 10.90 54612.22 88888.00 2016-01-21 04:14:33.375 021 12693.85 10.95 54612.22 88888.00 2016-01-21 04:14:33.500 021 12693.88 10.97 54612.22 88888.00 2016-01-21 04:14:33.625 021 12693.98 11.00 54612.22 88888.00 2016-01-21 04:14:33.750 021 12693.95 11.03 54612.22 88888.00 2016-01-21 04:14:33.875 021 12693.88 11.03 54612.22 88888.00 2016-01-21 04:14:34.000 021 12693.83 11.00 54612.22 88888.00 2016-01-21 04:14:34.125 021 12693.88 11.07 54612.28 88888.00 2016-01-21 04:14:34.250 021 12693.90 11.10 54612.30 88888.00 2016-01-21 04:14:34.375 021 12693.95 11.10 54612.30 88888.00 2016-01-21 04:14:34.500 021 12694.05 11.12 54612.30 88888.00 2016-01-21 04:14:34.625 021 12694.05 11.12 54612.30 88888.00 2016-01-21 04:14:34.750 021 12694.02 11.10 54612.30 88888.00 2016-01-21 04:14:34.875 021 12693.98 11.10 54612.30 88888.00 2016-01-21 04:14:35.000 021 12693.92 11.12 54612.35 88888.00 2016-01-21 04:14:35.125 021 12693.98 11.15 54612.38 88888.00 2016-01-21 04:14:35.250 021 12693.98 11.15 54612.35 88888.00 2016-01-21 04:14:35.375 021 12694.05 11.18 54612.35 88888.00 2016-01-21 04:14:35.500 021 12694.10 11.15 54612.35 88888.00 2016-01-21 04:14:35.625 021 12694.08 11.18 54612.40 88888.00 2016-01-21 04:14:35.750 021 12694.08 11.20 54612.40 88888.00 2016-01-21 04:14:35.875 021 12694.05 11.18 54612.43 88888.00 2016-01-21 04:14:36.000 021 12694.05 11.15 54612.43 88888.00 2016-01-21 04:14:36.125 021 12694.05 11.20 54612.45 88888.00 2016-01-21 04:14:36.250 021 12693.98 11.20 54612.47 88888.00 2016-01-21 04:14:36.375 021 12694.02 11.22 54612.45 88888.00 2016-01-21 04:14:36.500 021 12694.05 11.25 54612.47 88888.00 2016-01-21 04:14:36.625 021 12694.10 11.22 54612.50 88888.00 2016-01-21 04:14:36.750 021 12694.10 11.25 54612.50 88888.00 2016-01-21 04:14:36.875 021 12694.10 11.25 54612.53 88888.00 2016-01-21 04:14:37.000 021 12694.10 11.25 54612.53 88888.00 2016-01-21 04:14:37.125 021 12694.02 11.25 54612.50 88888.00 2016-01-21 04:14:37.250 021 12693.92 11.22 54612.53 88888.00 2016-01-21 04:14:37.375 021 12694.02 11.28 54612.50 88888.00 2016-01-21 04:14:37.500 021 12694.08 11.30 54612.50 88888.00 2016-01-21 04:14:37.625 021 12694.08 11.32 54612.53 88888.00 2016-01-21 04:14:37.750 021 12694.02 11.38 54612.55 88888.00 2016-01-21 04:14:37.875 021 12694.02 11.38 54612.55 88888.00 2016-01-21 04:14:38.000 021 12694.02 11.35 54612.55 88888.00 2016-01-21 04:14:38.125 021 12694.08 11.35 54612.60 88888.00 2016-01-21 04:14:38.250 021 12694.12 11.38 54612.60 88888.00 2016-01-21 04:14:38.375 021 12694.12 11.38 54612.60 88888.00 2016-01-21 04:14:38.500 021 12694.08 11.38 54612.57 88888.00 2016-01-21 04:14:38.625 021 12694.08 11.40 54612.60 88888.00 2016-01-21 04:14:38.750 021 12694.05 11.38 54612.60 88888.00 2016-01-21 04:14:38.875 021 12694.02 11.38 54612.60 88888.00 2016-01-21 04:14:39.000 021 12694.02 11.38 54612.65 88888.00 2016-01-21 04:14:39.125 021 12694.10 11.43 54612.68 88888.00 2016-01-21 04:14:39.250 021 12694.08 11.45 54612.70 88888.00 2016-01-21 04:14:39.375 021 12694.05 11.50 54612.70 88888.00 2016-01-21 04:14:39.500 021 12694.08 11.47 54612.68 88888.00 2016-01-21 04:14:39.625 021 12694.12 11.45 54612.68 88888.00 2016-01-21 04:14:39.750 021 12694.15 11.47 54612.70 88888.00 2016-01-21 04:14:39.875 021 12694.15 11.53 54612.75 88888.00 2016-01-21 04:14:40.000 021 12694.17 11.53 54612.72 88888.00 2016-01-21 04:14:40.125 021 12694.08 11.53 54612.68 88888.00 2016-01-21 04:14:40.250 021 12694.08 11.55 54612.72 88888.00 2016-01-21 04:14:40.375 021 12694.15 11.57 54612.75 88888.00 2016-01-21 04:14:40.500 021 12694.20 11.60 54612.75 88888.00 2016-01-21 04:14:40.625 021 12694.17 11.60 54612.78 88888.00 2016-01-21 04:14:40.750 021 12694.15 11.62 54612.80 88888.00 2016-01-21 04:14:40.875 021 12694.15 11.62 54612.80 88888.00 2016-01-21 04:14:41.000 021 12694.17 11.57 54612.80 88888.00 2016-01-21 04:14:41.125 021 12694.10 11.62 54612.85 88888.00 2016-01-21 04:14:41.250 021 12694.05 11.65 54612.82 88888.00 2016-01-21 04:14:41.375 021 12694.17 11.70 54612.82 88888.00 2016-01-21 04:14:41.500 021 12694.23 11.68 54612.82 88888.00 2016-01-21 04:14:41.625 021 12694.17 11.70 54612.82 88888.00 2016-01-21 04:14:41.750 021 12694.12 11.68 54612.88 88888.00 2016-01-21 04:14:41.875 021 12694.15 11.70 54612.90 88888.00 2016-01-21 04:14:42.000 021 12694.17 11.70 54612.85 88888.00 2016-01-21 04:14:42.125 021 12694.20 11.70 54612.88 88888.00 2016-01-21 04:14:42.250 021 12694.12 11.78 54612.93 88888.00 2016-01-21 04:14:42.375 021 12694.17 11.80 54612.93 88888.00 2016-01-21 04:14:42.500 021 12694.23 11.78 54612.95 88888.00 2016-01-21 04:14:42.625 021 12694.17 11.80 54612.95 88888.00 2016-01-21 04:14:42.750 021 12694.17 11.80 54612.97 88888.00 2016-01-21 04:14:42.875 021 12694.23 11.85 54612.95 88888.00 2016-01-21 04:14:43.000 021 12694.27 11.85 54612.97 88888.00 2016-01-21 04:14:43.125 021 12694.23 11.88 54613.00 88888.00 2016-01-21 04:14:43.250 021 12694.15 11.85 54612.97 88888.00 2016-01-21 04:14:43.375 021 12694.25 11.88 54612.97 88888.00 2016-01-21 04:14:43.500 021 12694.25 11.88 54613.00 88888.00 2016-01-21 04:14:43.625 021 12694.23 11.90 54613.00 88888.00 2016-01-21 04:14:43.750 021 12694.25 11.93 54613.03 88888.00 2016-01-21 04:14:43.875 021 12694.23 11.93 54613.05 88888.00 2016-01-21 04:14:44.000 021 12694.27 11.93 54613.07 88888.00 2016-01-21 04:14:44.125 021 12694.27 11.95 54613.07 88888.00 2016-01-21 04:14:44.250 021 12694.25 11.95 54613.10 88888.00 2016-01-21 04:14:44.375 021 12694.33 11.95 54613.10 88888.00 2016-01-21 04:14:44.500 021 12694.35 11.95 54613.10 88888.00 2016-01-21 04:14:44.625 021 12694.33 11.95 54613.10 88888.00 2016-01-21 04:14:44.750 021 12694.38 11.95 54613.10 88888.00 2016-01-21 04:14:44.875 021 12694.38 11.95 54613.12 88888.00 2016-01-21 04:14:45.000 021 12694.33 11.97 54613.15 88888.00 2016-01-21 04:14:45.125 021 12694.35 12.00 54613.18 88888.00 2016-01-21 04:14:45.250 021 12694.35 11.97 54613.18 88888.00 2016-01-21 04:14:45.375 021 12694.35 12.00 54613.15 88888.00 2016-01-21 04:14:45.500 021 12694.38 11.97 54613.15 88888.00 2016-01-21 04:14:45.625 021 12694.38 12.05 54613.18 88888.00 2016-01-21 04:14:45.750 021 12694.40 12.07 54613.22 88888.00 2016-01-21 04:14:45.875 021 12694.42 12.03 54613.22 88888.00 2016-01-21 04:14:46.000 021 12694.50 12.05 54613.25 88888.00 2016-01-21 04:14:46.125 021 12694.48 12.05 54613.22 88888.00 2016-01-21 04:14:46.250 021 12694.50 12.05 54613.25 88888.00 2016-01-21 04:14:46.375 021 12694.45 12.03 54613.25 88888.00 2016-01-21 04:14:46.500 021 12694.45 12.05 54613.28 88888.00 2016-01-21 04:14:46.625 021 12694.45 12.07 54613.28 88888.00 2016-01-21 04:14:46.750 021 12694.45 12.05 54613.30 88888.00 2016-01-21 04:14:46.875 021 12694.45 12.05 54613.32 88888.00 2016-01-21 04:14:47.000 021 12694.52 12.07 54613.28 88888.00 2016-01-21 04:14:47.125 021 12694.52 12.10 54613.30 88888.00 2016-01-21 04:14:47.250 021 12694.50 12.12 54613.32 88888.00 2016-01-21 04:14:47.375 021 12694.52 12.12 54613.32 88888.00 2016-01-21 04:14:47.500 021 12694.50 12.10 54613.30 88888.00 2016-01-21 04:14:47.625 021 12694.42 12.10 54613.32 88888.00 2016-01-21 04:14:47.750 021 12694.42 12.10 54613.32 88888.00 2016-01-21 04:14:47.875 021 12694.50 12.10 54613.35 88888.00 2016-01-21 04:14:48.000 021 12694.58 12.10 54613.35 88888.00 2016-01-21 04:14:48.125 021 12694.60 12.12 54613.38 88888.00 2016-01-21 04:14:48.250 021 12694.58 12.12 54613.40 88888.00 2016-01-21 04:14:48.375 021 12694.67 12.12 54613.43 88888.00 2016-01-21 04:14:48.500 021 12694.65 12.18 54613.43 88888.00 2016-01-21 04:14:48.625 021 12694.67 12.15 54613.45 88888.00 2016-01-21 04:14:48.750 021 12694.75 12.10 54613.45 88888.00 2016-01-21 04:14:48.875 021 12694.70 12.10 54613.43 88888.00 2016-01-21 04:14:49.000 021 12694.65 12.12 54613.45 88888.00 2016-01-21 04:14:49.125 021 12694.65 12.18 54613.47 88888.00 2016-01-21 04:14:49.250 021 12694.70 12.15 54613.50 88888.00 2016-01-21 04:14:49.375 021 12694.77 12.18 54613.50 88888.00 2016-01-21 04:14:49.500 021 12694.80 12.18 54613.50 88888.00 2016-01-21 04:14:49.625 021 12694.80 12.20 54613.50 88888.00 2016-01-21 04:14:49.750 021 12694.75 12.22 54613.50 88888.00 2016-01-21 04:14:49.875 021 12694.75 12.22 54613.53 88888.00 2016-01-21 04:14:50.000 021 12694.85 12.25 54613.53 88888.00 2016-01-21 04:14:50.125 021 12694.88 12.25 54613.55 88888.00 2016-01-21 04:14:50.250 021 12694.88 12.25 54613.55 88888.00 2016-01-21 04:14:50.375 021 12694.88 12.22 54613.55 88888.00 2016-01-21 04:14:50.500 021 12694.85 12.28 54613.55 88888.00 2016-01-21 04:14:50.625 021 12694.80 12.28 54613.55 88888.00 2016-01-21 04:14:50.750 021 12694.77 12.30 54613.60 88888.00 2016-01-21 04:14:50.875 021 12694.80 12.35 54613.62 88888.00 2016-01-21 04:14:51.000 021 12694.90 12.35 54613.62 88888.00 2016-01-21 04:14:51.125 021 12694.95 12.35 54613.62 88888.00 2016-01-21 04:14:51.250 021 12694.92 12.38 54613.65 88888.00 2016-01-21 04:14:51.375 021 12694.95 12.40 54613.65 88888.00 2016-01-21 04:14:51.500 021 12694.90 12.38 54613.62 88888.00 2016-01-21 04:14:51.625 021 12694.90 12.35 54613.62 88888.00 2016-01-21 04:14:51.750 021 12694.90 12.40 54613.68 88888.00 2016-01-21 04:14:51.875 021 12694.92 12.43 54613.68 88888.00 2016-01-21 04:14:52.000 021 12694.92 12.45 54613.68 88888.00 2016-01-21 04:14:52.125 021 12694.95 12.45 54613.68 88888.00 2016-01-21 04:14:52.250 021 12694.88 12.45 54613.70 88888.00 2016-01-21 04:14:52.375 021 12694.92 12.50 54613.70 88888.00 2016-01-21 04:14:52.500 021 12694.92 12.50 54613.70 88888.00 2016-01-21 04:14:52.625 021 12694.92 12.47 54613.68 88888.00 2016-01-21 04:14:52.750 021 12694.92 12.50 54613.70 88888.00 2016-01-21 04:14:52.875 021 12695.02 12.55 54613.72 88888.00 2016-01-21 04:14:53.000 021 12695.02 12.60 54613.75 88888.00 2016-01-21 04:14:53.125 021 12695.02 12.62 54613.75 88888.00 2016-01-21 04:14:53.250 021 12695.02 12.68 54613.75 88888.00 2016-01-21 04:14:53.375 021 12695.05 12.68 54613.75 88888.00 2016-01-21 04:14:53.500 021 12695.05 12.72 54613.80 88888.00 2016-01-21 04:14:53.625 021 12695.00 12.75 54613.82 88888.00 2016-01-21 04:14:53.750 021 12694.98 12.78 54613.82 88888.00 2016-01-21 04:14:53.875 021 12695.05 12.78 54613.82 88888.00 2016-01-21 04:14:54.000 021 12695.08 12.78 54613.82 88888.00 2016-01-21 04:14:54.125 021 12695.08 12.80 54613.85 88888.00 2016-01-21 04:14:54.250 021 12695.08 12.80 54613.85 88888.00 2016-01-21 04:14:54.375 021 12695.08 12.78 54613.85 88888.00 2016-01-21 04:14:54.500 021 12695.05 12.80 54613.85 88888.00 2016-01-21 04:14:54.625 021 12695.08 12.85 54613.88 88888.00 2016-01-21 04:14:54.750 021 12695.08 12.88 54613.90 88888.00 2016-01-21 04:14:54.875 021 12695.08 12.90 54613.90 88888.00 2016-01-21 04:14:55.000 021 12695.05 12.88 54613.88 88888.00 2016-01-21 04:14:55.125 021 12695.00 12.85 54613.93 88888.00 2016-01-21 04:14:55.250 021 12694.98 12.90 54613.95 88888.00 2016-01-21 04:14:55.375 021 12695.05 12.93 54613.93 88888.00 2016-01-21 04:14:55.500 021 12695.12 12.93 54613.95 88888.00 2016-01-21 04:14:55.625 021 12695.08 12.93 54613.97 88888.00 2016-01-21 04:14:55.750 021 12695.02 12.95 54613.97 88888.00 2016-01-21 04:14:55.875 021 12695.02 12.95 54614.00 88888.00 2016-01-21 04:14:56.000 021 12695.08 12.95 54613.97 88888.00 2016-01-21 04:14:56.125 021 12695.05 12.97 54614.00 88888.00 2016-01-21 04:14:56.250 021 12694.98 12.95 54614.03 88888.00 2016-01-21 04:14:56.375 021 12695.00 12.93 54614.03 88888.00 2016-01-21 04:14:56.500 021 12695.00 12.95 54614.05 88888.00 2016-01-21 04:14:56.625 021 12695.08 13.03 54614.10 88888.00 2016-01-21 04:14:56.750 021 12695.02 13.03 54614.10 88888.00 2016-01-21 04:14:56.875 021 12694.92 13.05 54614.07 88888.00 2016-01-21 04:14:57.000 021 12694.92 13.03 54614.07 88888.00 2016-01-21 04:14:57.125 021 12694.90 13.03 54614.12 88888.00 2016-01-21 04:14:57.250 021 12694.83 13.03 54614.12 88888.00 2016-01-21 04:14:57.375 021 12694.85 13.03 54614.12 88888.00 2016-01-21 04:14:57.500 021 12694.95 13.05 54614.12 88888.00 2016-01-21 04:14:57.625 021 12695.05 13.00 54614.12 88888.00 2016-01-21 04:14:57.750 021 12695.00 13.03 54614.15 88888.00 2016-01-21 04:14:57.875 021 12694.95 13.05 54614.20 88888.00 2016-01-21 04:14:58.000 021 12694.90 13.03 54614.18 88888.00 2016-01-21 04:14:58.125 021 12694.90 13.03 54614.20 88888.00 2016-01-21 04:14:58.250 021 12694.85 13.03 54614.22 88888.00 2016-01-21 04:14:58.375 021 12694.85 13.05 54614.22 88888.00 2016-01-21 04:14:58.500 021 12694.90 13.05 54614.28 88888.00 2016-01-21 04:14:58.625 021 12694.90 13.05 54614.30 88888.00 2016-01-21 04:14:58.750 021 12694.92 13.07 54614.32 88888.00 2016-01-21 04:14:58.875 021 12694.85 13.07 54614.30 88888.00 2016-01-21 04:14:59.000 021 12694.80 13.03 54614.28 88888.00 2016-01-21 04:14:59.125 021 12694.80 13.05 54614.28 88888.00 2016-01-21 04:14:59.250 021 12694.73 13.05 54614.32 88888.00 2016-01-21 04:14:59.375 021 12694.80 13.05 54614.35 88888.00 2016-01-21 04:14:59.500 021 12694.83 13.05 54614.32 88888.00 2016-01-21 04:14:59.625 021 12694.83 13.07 54614.35 88888.00 2016-01-21 04:14:59.750 021 12694.77 13.12 54614.38 88888.00 2016-01-21 04:14:59.875 021 12694.75 13.12 54614.38 88888.00 2016-01-21 04:15:00.000 021 12694.77 13.15 54614.35 88888.00 2016-01-21 04:15:00.125 021 12694.80 13.18 54614.38 88888.00 2016-01-21 04:15:00.250 021 12694.85 13.15 54614.43 88888.00 2016-01-21 04:15:00.375 021 12694.85 13.18 54614.45 88888.00 2016-01-21 04:15:00.500 021 12694.80 13.18 54614.45 88888.00 2016-01-21 04:15:00.625 021 12694.83 13.18 54614.45 88888.00 2016-01-21 04:15:00.750 021 12694.85 13.18 54614.45 88888.00 2016-01-21 04:15:00.875 021 12694.85 13.18 54614.47 88888.00 2016-01-21 04:15:01.000 021 12694.85 13.20 54614.47 88888.00 2016-01-21 04:15:01.125 021 12694.83 13.20 54614.50 88888.00 2016-01-21 04:15:01.250 021 12694.73 13.22 54614.50 88888.00 2016-01-21 04:15:01.375 021 12694.73 13.22 54614.50 88888.00 2016-01-21 04:15:01.500 021 12694.75 13.22 54614.53 88888.00 2016-01-21 04:15:01.625 021 12694.85 13.25 54614.55 88888.00 2016-01-21 04:15:01.750 021 12694.92 13.25 54614.55 88888.00 2016-01-21 04:15:01.875 021 12694.92 13.25 54614.55 88888.00 2016-01-21 04:15:02.000 021 12694.92 13.25 54614.55 88888.00 2016-01-21 04:15:02.125 021 12694.88 13.25 54614.57 88888.00 2016-01-21 04:15:02.250 021 12694.83 13.32 54614.60 88888.00 2016-01-21 04:15:02.375 021 12694.90 13.35 54614.60 88888.00 2016-01-21 04:15:02.500 021 12694.95 13.35 54614.62 88888.00 2016-01-21 04:15:02.625 021 12694.85 13.32 54614.62 88888.00 2016-01-21 04:15:02.750 021 12694.80 13.35 54614.62 88888.00 2016-01-21 04:15:02.875 021 12694.80 13.38 54614.65 88888.00 2016-01-21 04:15:03.000 021 12694.83 13.43 54614.62 88888.00 2016-01-21 04:15:03.125 021 12694.83 13.40 54614.68 88888.00 2016-01-21 04:15:03.250 021 12694.75 13.40 54614.68 88888.00 2016-01-21 04:15:03.375 021 12694.80 13.40 54614.65 88888.00 2016-01-21 04:15:03.500 021 12694.83 13.43 54614.68 88888.00 2016-01-21 04:15:03.625 021 12694.90 13.45 54614.70 88888.00 2016-01-21 04:15:03.750 021 12694.90 13.50 54614.72 88888.00 2016-01-21 04:15:03.875 021 12694.92 13.50 54614.75 88888.00 2016-01-21 04:15:04.000 021 12694.92 13.53 54614.75 88888.00 2016-01-21 04:15:04.125 021 12694.92 13.53 54614.78 88888.00 2016-01-21 04:15:04.250 021 12694.92 13.53 54614.80 88888.00 2016-01-21 04:15:04.375 021 12694.90 13.55 54614.80 88888.00 2016-01-21 04:15:04.500 021 12694.90 13.53 54614.78 88888.00 2016-01-21 04:15:04.625 021 12694.88 13.55 54614.75 88888.00 2016-01-21 04:15:04.750 021 12694.90 13.57 54614.75 88888.00 2016-01-21 04:15:04.875 021 12694.90 13.60 54614.75 88888.00 2016-01-21 04:15:05.000 021 12694.90 13.62 54614.78 88888.00 2016-01-21 04:15:05.125 021 12694.90 13.68 54614.80 88888.00 2016-01-21 04:15:05.250 021 12694.90 13.68 54614.82 88888.00 2016-01-21 04:15:05.375 021 12694.95 13.72 54614.82 88888.00 2016-01-21 04:15:05.500 021 12694.92 13.75 54614.85 88888.00 2016-01-21 04:15:05.625 021 12694.90 13.75 54614.88 88888.00 2016-01-21 04:15:05.750 021 12694.83 13.72 54614.85 88888.00 2016-01-21 04:15:05.875 021 12694.75 13.75 54614.88 88888.00 2016-01-21 04:15:06.000 021 12694.85 13.80 54614.90 88888.00 2016-01-21 04:15:06.125 021 12694.83 13.80 54614.88 88888.00 2016-01-21 04:15:06.250 021 12694.77 13.78 54614.88 88888.00 2016-01-21 04:15:06.375 021 12694.80 13.75 54614.93 88888.00 2016-01-21 04:15:06.500 021 12694.85 13.78 54614.97 88888.00 2016-01-21 04:15:06.625 021 12694.95 13.85 54614.97 88888.00 2016-01-21 04:15:06.750 021 12694.90 13.85 54615.00 88888.00 2016-01-21 04:15:06.875 021 12694.85 13.88 54615.00 88888.00 2016-01-21 04:15:07.000 021 12694.88 13.85 54615.00 88888.00 2016-01-21 04:15:07.125 021 12694.85 13.85 54615.03 88888.00 2016-01-21 04:15:07.250 021 12694.80 13.85 54615.05 88888.00 2016-01-21 04:15:07.375 021 12694.80 13.90 54615.03 88888.00 2016-01-21 04:15:07.500 021 12694.80 13.90 54615.03 88888.00 2016-01-21 04:15:07.625 021 12694.80 13.93 54615.05 88888.00 2016-01-21 04:15:07.750 021 12694.77 13.90 54615.05 88888.00 2016-01-21 04:15:07.875 021 12694.77 13.93 54615.07 88888.00 2016-01-21 04:15:08.000 021 12694.80 13.97 54615.10 88888.00 2016-01-21 04:15:08.125 021 12694.83 13.95 54615.12 88888.00 2016-01-21 04:15:08.250 021 12694.83 13.95 54615.12 88888.00 2016-01-21 04:15:08.375 021 12694.85 14.00 54615.15 88888.00 2016-01-21 04:15:08.500 021 12694.83 13.97 54615.15 88888.00 2016-01-21 04:15:08.625 021 12694.77 13.95 54615.18 88888.00 2016-01-21 04:15:08.750 021 12694.70 14.00 54615.20 88888.00 2016-01-21 04:15:08.875 021 12694.62 14.00 54615.20 88888.00 2016-01-21 04:15:09.000 021 12694.65 13.97 54615.22 88888.00 2016-01-21 04:15:09.125 021 12694.65 13.97 54615.20 88888.00 2016-01-21 04:15:09.250 021 12694.58 13.97 54615.20 88888.00 2016-01-21 04:15:09.375 021 12694.65 14.00 54615.22 88888.00 2016-01-21 04:15:09.500 021 12694.70 14.03 54615.22 88888.00 2016-01-21 04:15:09.625 021 12694.65 14.03 54615.25 88888.00 2016-01-21 04:15:09.750 021 12694.58 14.05 54615.30 88888.00 2016-01-21 04:15:09.875 021 12694.60 14.07 54615.32 88888.00 2016-01-21 04:15:10.000 021 12694.60 14.07 54615.32 88888.00 2016-01-21 04:15:10.125 021 12694.60 14.10 54615.35 88888.00 2016-01-21 04:15:10.250 021 12694.58 14.05 54615.38 88888.00 2016-01-21 04:15:10.375 021 12694.58 14.07 54615.38 88888.00 2016-01-21 04:15:10.500 021 12694.55 14.12 54615.35 88888.00 2016-01-21 04:15:10.625 021 12694.45 14.10 54615.38 88888.00 2016-01-21 04:15:10.750 021 12694.45 14.10 54615.35 88888.00 2016-01-21 04:15:10.875 021 12694.50 14.10 54615.40 88888.00 2016-01-21 04:15:11.000 021 12694.52 14.12 54615.38 88888.00 2016-01-21 04:15:11.125 021 12694.55 14.15 54615.40 88888.00 2016-01-21 04:15:11.250 021 12694.50 14.12 54615.43 88888.00 2016-01-21 04:15:11.375 021 12694.50 14.12 54615.45 88888.00 2016-01-21 04:15:11.500 021 12694.45 14.12 54615.47 88888.00 2016-01-21 04:15:11.625 021 12694.48 14.12 54615.50 88888.00 2016-01-21 04:15:11.750 021 12694.48 14.15 54615.50 88888.00 2016-01-21 04:15:11.875 021 12694.48 14.18 54615.50 88888.00 2016-01-21 04:15:12.000 021 12694.45 14.15 54615.47 88888.00 2016-01-21 04:15:12.125 021 12694.42 14.12 54615.53 88888.00 2016-01-21 04:15:12.250 021 12694.38 14.20 54615.55 88888.00 2016-01-21 04:15:12.375 021 12694.40 14.22 54615.55 88888.00 2016-01-21 04:15:12.500 021 12694.45 14.22 54615.57 88888.00 2016-01-21 04:15:12.625 021 12694.38 14.22 54615.60 88888.00 2016-01-21 04:15:12.750 021 12694.38 14.25 54615.62 88888.00 2016-01-21 04:15:12.875 021 12694.40 14.25 54615.68 88888.00 2016-01-21 04:15:13.000 021 12694.40 14.25 54615.62 88888.00 2016-01-21 04:15:13.125 021 12694.38 14.28 54615.68 88888.00 2016-01-21 04:15:13.250 021 12694.33 14.25 54615.72 88888.00 2016-01-21 04:15:13.375 021 12694.33 14.28 54615.72 88888.00 2016-01-21 04:15:13.500 021 12694.27 14.25 54615.72 88888.00 2016-01-21 04:15:13.625 021 12694.23 14.28 54615.72 88888.00 2016-01-21 04:15:13.750 021 12694.27 14.30 54615.72 88888.00 2016-01-21 04:15:13.875 021 12694.27 14.32 54615.72 88888.00 2016-01-21 04:15:14.000 021 12694.25 14.32 54615.75 88888.00 2016-01-21 04:15:14.125 021 12694.23 14.32 54615.75 88888.00 2016-01-21 04:15:14.250 021 12694.20 14.32 54615.78 88888.00 2016-01-21 04:15:14.375 021 12694.17 14.35 54615.82 88888.00 2016-01-21 04:15:14.500 021 12694.17 14.35 54615.88 88888.00 2016-01-21 04:15:14.625 021 12694.17 14.38 54615.88 88888.00 2016-01-21 04:15:14.750 021 12694.17 14.40 54615.88 88888.00 2016-01-21 04:15:14.875 021 12694.17 14.38 54615.88 88888.00 2016-01-21 04:15:15.000 021 12694.15 14.40 54615.90 88888.00 2016-01-21 04:15:15.125 021 12694.15 14.40 54615.95 88888.00 2016-01-21 04:15:15.250 021 12694.20 14.38 54615.95 88888.00 2016-01-21 04:15:15.375 021 12694.20 14.38 54615.93 88888.00 2016-01-21 04:15:15.500 021 12694.12 14.43 54615.95 88888.00 2016-01-21 04:15:15.625 021 12694.10 14.47 54615.97 88888.00 2016-01-21 04:15:15.750 021 12694.02 14.47 54616.00 88888.00 2016-01-21 04:15:15.875 021 12694.02 14.47 54616.00 88888.00 2016-01-21 04:15:16.000 021 12694.05 14.47 54616.00 88888.00 2016-01-21 04:15:16.125 021 12694.05 14.50 54616.03 88888.00 2016-01-21 04:15:16.250 021 12694.05 14.57 54616.05 88888.00 2016-01-21 04:15:16.375 021 12694.05 14.57 54616.05 88888.00 2016-01-21 04:15:16.500 021 12693.98 14.55 54616.05 88888.00 2016-01-21 04:15:16.625 021 12694.00 14.55 54616.10 88888.00 2016-01-21 04:15:16.750 021 12694.00 14.57 54616.10 88888.00 2016-01-21 04:15:16.875 021 12693.92 14.62 54616.10 88888.00 2016-01-21 04:15:17.000 021 12693.85 14.62 54616.10 88888.00 2016-01-21 04:15:17.125 021 12693.83 14.60 54616.10 88888.00 2016-01-21 04:15:17.250 021 12693.85 14.65 54616.15 88888.00 2016-01-21 04:15:17.375 021 12693.95 14.68 54616.18 88888.00 2016-01-21 04:15:17.500 021 12693.98 14.70 54616.15 88888.00 2016-01-21 04:15:17.625 021 12693.95 14.68 54616.15 88888.00 2016-01-21 04:15:17.750 021 12693.88 14.70 54616.18 88888.00 2016-01-21 04:15:17.875 021 12693.88 14.75 54616.18 88888.00 2016-01-21 04:15:18.000 021 12693.85 14.75 54616.20 88888.00 2016-01-21 04:15:18.125 021 12693.85 14.78 54616.20 88888.00 2016-01-21 04:15:18.250 021 12693.83 14.80 54616.25 88888.00 2016-01-21 04:15:18.375 021 12693.88 14.85 54616.28 88888.00 2016-01-21 04:15:18.500 021 12693.85 14.88 54616.28 88888.00 2016-01-21 04:15:18.625 021 12693.77 14.85 54616.28 88888.00 2016-01-21 04:15:18.750 021 12693.77 14.88 54616.32 88888.00 2016-01-21 04:15:18.875 021 12693.75 14.93 54616.35 88888.00 2016-01-21 04:15:19.000 021 12693.75 14.97 54616.32 88888.00 2016-01-21 04:15:19.125 021 12693.75 14.97 54616.32 88888.00 2016-01-21 04:15:19.250 021 12693.75 15.00 54616.32 88888.00 2016-01-21 04:15:19.375 021 12693.75 15.03 54616.35 88888.00 2016-01-21 04:15:19.500 021 12693.70 15.03 54616.38 88888.00 2016-01-21 04:15:19.625 021 12693.75 15.05 54616.40 88888.00 2016-01-21 04:15:19.750 021 12693.75 15.05 54616.40 88888.00 2016-01-21 04:15:19.875 021 12693.67 15.10 54616.40 88888.00 2016-01-21 04:15:20.000 021 12693.70 15.12 54616.43 88888.00 2016-01-21 04:15:20.125 021 12693.65 15.12 54616.45 88888.00 2016-01-21 04:15:20.250 021 12693.65 15.18 54616.47 88888.00 2016-01-21 04:15:20.375 021 12693.73 15.20 54616.47 88888.00 2016-01-21 04:15:20.500 021 12693.77 15.22 54616.45 88888.00 2016-01-21 04:15:20.625 021 12693.70 15.25 54616.47 88888.00 2016-01-21 04:15:20.750 021 12693.70 15.28 54616.50 88888.00 2016-01-21 04:15:20.875 021 12693.73 15.30 54616.47 88888.00 2016-01-21 04:15:21.000 021 12693.77 15.32 54616.47 88888.00 2016-01-21 04:15:21.125 021 12693.80 15.32 54616.53 88888.00 2016-01-21 04:15:21.250 021 12693.75 15.35 54616.55 88888.00 2016-01-21 04:15:21.375 021 12693.67 15.40 54616.55 88888.00 2016-01-21 04:15:21.500 021 12693.67 15.32 54616.55 88888.00 2016-01-21 04:15:21.625 021 12693.67 15.35 54616.55 88888.00 2016-01-21 04:15:21.750 021 12693.70 15.40 54616.57 88888.00 2016-01-21 04:15:21.875 021 12693.73 15.45 54616.57 88888.00 2016-01-21 04:15:22.000 021 12693.65 15.43 54616.57 88888.00 2016-01-21 04:15:22.125 021 12693.58 15.45 54616.62 88888.00 2016-01-21 04:15:22.250 021 12693.55 15.45 54616.65 88888.00 2016-01-21 04:15:22.375 021 12693.62 15.50 54616.68 88888.00 2016-01-21 04:15:22.500 021 12693.60 15.55 54616.70 88888.00 2016-01-21 04:15:22.625 021 12693.58 15.57 54616.70 88888.00 2016-01-21 04:15:22.750 021 12693.55 15.55 54616.70 88888.00 2016-01-21 04:15:22.875 021 12693.58 15.55 54616.68 88888.00 2016-01-21 04:15:23.000 021 12693.55 15.55 54616.70 88888.00 2016-01-21 04:15:23.125 021 12693.52 15.60 54616.72 88888.00 2016-01-21 04:15:23.250 021 12693.58 15.60 54616.75 88888.00 2016-01-21 04:15:23.375 021 12693.60 15.62 54616.75 88888.00 2016-01-21 04:15:23.500 021 12693.52 15.57 54616.75 88888.00 2016-01-21 04:15:23.625 021 12693.52 15.55 54616.75 88888.00 2016-01-21 04:15:23.750 021 12693.52 15.60 54616.80 88888.00 2016-01-21 04:15:23.875 021 12693.55 15.62 54616.78 88888.00 2016-01-21 04:15:24.000 021 12693.55 15.60 54616.80 88888.00 2016-01-21 04:15:24.125 021 12693.60 15.62 54616.85 88888.00 2016-01-21 04:15:24.250 021 12693.55 15.65 54616.85 88888.00 2016-01-21 04:15:24.375 021 12693.58 15.68 54616.85 88888.00 2016-01-21 04:15:24.500 021 12693.55 15.65 54616.88 88888.00 2016-01-21 04:15:24.625 021 12693.55 15.65 54616.88 88888.00 2016-01-21 04:15:24.750 021 12693.50 15.65 54616.88 88888.00 2016-01-21 04:15:24.875 021 12693.52 15.65 54616.90 88888.00 2016-01-21 04:15:25.000 021 12693.52 15.65 54616.93 88888.00 2016-01-21 04:15:25.125 021 12693.52 15.68 54616.95 88888.00 2016-01-21 04:15:25.250 021 12693.45 15.68 54616.95 88888.00 2016-01-21 04:15:25.375 021 12693.42 15.70 54616.95 88888.00 2016-01-21 04:15:25.500 021 12693.48 15.68 54616.97 88888.00 2016-01-21 04:15:25.625 021 12693.45 15.70 54616.97 88888.00 2016-01-21 04:15:25.750 021 12693.35 15.65 54617.03 88888.00 2016-01-21 04:15:25.875 021 12693.33 15.68 54617.05 88888.00 2016-01-21 04:15:26.000 021 12693.35 15.70 54617.03 88888.00 2016-01-21 04:15:26.125 021 12693.33 15.68 54617.03 88888.00 2016-01-21 04:15:26.250 021 12693.30 15.65 54617.03 88888.00 2016-01-21 04:15:26.375 021 12693.33 15.65 54617.05 88888.00 2016-01-21 04:15:26.500 021 12693.35 15.68 54617.05 88888.00 2016-01-21 04:15:26.625 021 12693.33 15.68 54617.07 88888.00 2016-01-21 04:15:26.750 021 12693.30 15.65 54617.07 88888.00 2016-01-21 04:15:26.875 021 12693.33 15.68 54617.12 88888.00 2016-01-21 04:15:27.000 021 12693.30 15.70 54617.12 88888.00 2016-01-21 04:15:27.125 021 12693.23 15.68 54617.15 88888.00 2016-01-21 04:15:27.250 021 12693.17 15.68 54617.12 88888.00 2016-01-21 04:15:27.375 021 12693.17 15.62 54617.15 88888.00 2016-01-21 04:15:27.500 021 12693.12 15.62 54617.15 88888.00 2016-01-21 04:15:27.625 021 12693.12 15.65 54617.20 88888.00 2016-01-21 04:15:27.750 021 12693.12 15.68 54617.22 88888.00 2016-01-21 04:15:27.875 021 12693.12 15.62 54617.20 88888.00 2016-01-21 04:15:28.000 021 12693.20 15.60 54617.22 88888.00 2016-01-21 04:15:28.125 021 12693.15 15.57 54617.25 88888.00 2016-01-21 04:15:28.250 021 12693.08 15.57 54617.25 88888.00 2016-01-21 04:15:28.375 021 12693.05 15.57 54617.28 88888.00 2016-01-21 04:15:28.500 021 12693.00 15.57 54617.25 88888.00 2016-01-21 04:15:28.625 021 12693.02 15.57 54617.30 88888.00 2016-01-21 04:15:28.750 021 12693.02 15.55 54617.32 88888.00 2016-01-21 04:15:28.875 021 12692.92 15.53 54617.35 88888.00 2016-01-21 04:15:29.000 021 12692.88 15.53 54617.35 88888.00 2016-01-21 04:15:29.125 021 12692.88 15.55 54617.38 88888.00 2016-01-21 04:15:29.250 021 12692.77 15.50 54617.35 88888.00 2016-01-21 04:15:29.375 021 12692.83 15.47 54617.32 88888.00 2016-01-21 04:15:29.500 021 12692.85 15.53 54617.38 88888.00 2016-01-21 04:15:29.625 021 12692.85 15.53 54617.43 88888.00 2016-01-21 04:15:29.750 021 12692.85 15.53 54617.45 88888.00 2016-01-21 04:15:29.875 021 12692.85 15.50 54617.47 88888.00 2016-01-21 04:15:30.000 021 12692.80 15.47 54617.47 88888.00 2016-01-21 04:15:30.125 021 12692.73 15.43 54617.50 88888.00 2016-01-21 04:15:30.250 021 12692.70 15.45 54617.50 88888.00 2016-01-21 04:15:30.375 021 12692.70 15.43 54617.50 88888.00 2016-01-21 04:15:30.500 021 12692.67 15.40 54617.50 88888.00 2016-01-21 04:15:30.625 021 12692.65 15.43 54617.53 88888.00 2016-01-21 04:15:30.750 021 12692.65 15.40 54617.57 88888.00 2016-01-21 04:15:30.875 021 12692.65 15.40 54617.60 88888.00 2016-01-21 04:15:31.000 021 12692.65 15.43 54617.57 88888.00 2016-01-21 04:15:31.125 021 12692.62 15.45 54617.60 88888.00 2016-01-21 04:15:31.250 021 12692.60 15.43 54617.62 88888.00 2016-01-21 04:15:31.375 021 12692.67 15.38 54617.60 88888.00 2016-01-21 04:15:31.500 021 12692.67 15.38 54617.60 88888.00 2016-01-21 04:15:31.625 021 12692.67 15.40 54617.60 88888.00 2016-01-21 04:15:31.750 021 12692.65 15.40 54617.62 88888.00 2016-01-21 04:15:31.875 021 12692.60 15.45 54617.68 88888.00 2016-01-21 04:15:32.000 021 12692.62 15.43 54617.68 88888.00 2016-01-21 04:15:32.125 021 12692.60 15.43 54617.70 88888.00 2016-01-21 04:15:32.250 021 12692.50 15.40 54617.72 88888.00 2016-01-21 04:15:32.375 021 12692.48 15.38 54617.72 88888.00 2016-01-21 04:15:32.500 021 12692.42 15.35 54617.75 88888.00 2016-01-21 04:15:32.625 021 12692.55 15.38 54617.72 88888.00 2016-01-21 04:15:32.750 021 12692.52 15.38 54617.72 88888.00 2016-01-21 04:15:32.875 021 12692.48 15.38 54617.75 88888.00 2016-01-21 04:15:33.000 021 12692.48 15.38 54617.75 88888.00 2016-01-21 04:15:33.125 021 12692.48 15.35 54617.78 88888.00 2016-01-21 04:15:33.250 021 12692.38 15.30 54617.80 88888.00 2016-01-21 04:15:33.375 021 12692.42 15.30 54617.80 88888.00 2016-01-21 04:15:33.500 021 12692.42 15.30 54617.82 88888.00 2016-01-21 04:15:33.625 021 12692.38 15.32 54617.82 88888.00 2016-01-21 04:15:33.750 021 12692.30 15.35 54617.85 88888.00 2016-01-21 04:15:33.875 021 12692.38 15.35 54617.85 88888.00 2016-01-21 04:15:34.000 021 12692.42 15.35 54617.88 88888.00 2016-01-21 04:15:34.125 021 12692.38 15.30 54617.90 88888.00 2016-01-21 04:15:34.250 021 12692.33 15.32 54617.93 88888.00 2016-01-21 04:15:34.375 021 12692.35 15.35 54617.95 88888.00 2016-01-21 04:15:34.500 021 12692.35 15.35 54617.93 88888.00 2016-01-21 04:15:34.625 021 12692.40 15.35 54617.95 88888.00 2016-01-21 04:15:34.750 021 12692.38 15.35 54617.97 88888.00 2016-01-21 04:15:34.875 021 12692.33 15.35 54617.97 88888.00 2016-01-21 04:15:35.000 021 12692.30 15.38 54617.97 88888.00 2016-01-21 04:15:35.125 021 12692.35 15.43 54618.03 88888.00 2016-01-21 04:15:35.250 021 12692.27 15.38 54618.03 88888.00 2016-01-21 04:15:35.375 021 12692.27 15.35 54618.03 88888.00 2016-01-21 04:15:35.500 021 12692.23 15.35 54618.03 88888.00 2016-01-21 04:15:35.625 021 12692.30 15.35 54618.05 88888.00 2016-01-21 04:15:35.750 021 12692.27 15.35 54618.03 88888.00 2016-01-21 04:15:35.875 021 12692.23 15.35 54618.05 88888.00 2016-01-21 04:15:36.000 021 12692.23 15.38 54618.05 88888.00 2016-01-21 04:15:36.125 021 12692.25 15.38 54618.12 88888.00 2016-01-21 04:15:36.250 021 12692.23 15.43 54618.15 88888.00 2016-01-21 04:15:36.375 021 12692.12 15.45 54618.12 88888.00 2016-01-21 04:15:36.500 021 12692.15 15.43 54618.12 88888.00 2016-01-21 04:15:36.625 021 12692.12 15.35 54618.12 88888.00 2016-01-21 04:15:36.750 021 12692.08 15.38 54618.12 88888.00 2016-01-21 04:15:36.875 021 12692.10 15.40 54618.12 88888.00 2016-01-21 04:15:37.000 021 12692.15 15.35 54618.12 88888.00 2016-01-21 04:15:37.125 021 12692.12 15.35 54618.15 88888.00 2016-01-21 04:15:37.250 021 12692.08 15.32 54618.15 88888.00 2016-01-21 04:15:37.375 021 12692.10 15.30 54618.20 88888.00 2016-01-21 04:15:37.500 021 12692.15 15.35 54618.22 88888.00 2016-01-21 04:15:37.625 021 12692.05 15.35 54618.22 88888.00 2016-01-21 04:15:37.750 021 12692.00 15.32 54618.22 88888.00 2016-01-21 04:15:37.875 021 12692.02 15.32 54618.25 88888.00 2016-01-21 04:15:38.000 021 12692.10 15.30 54618.28 88888.00 2016-01-21 04:15:38.125 021 12692.02 15.28 54618.28 88888.00 2016-01-21 04:15:38.250 021 12691.95 15.25 54618.28 88888.00 2016-01-21 04:15:38.375 021 12691.95 15.28 54618.30 88888.00 2016-01-21 04:15:38.500 021 12691.92 15.28 54618.30 88888.00 2016-01-21 04:15:38.625 021 12692.02 15.28 54618.35 88888.00 2016-01-21 04:15:38.750 021 12692.05 15.28 54618.32 88888.00 2016-01-21 04:15:38.875 021 12692.05 15.28 54618.35 88888.00 2016-01-21 04:15:39.000 021 12691.98 15.22 54618.35 88888.00 2016-01-21 04:15:39.125 021 12691.95 15.20 54618.38 88888.00 2016-01-21 04:15:39.250 021 12691.92 15.22 54618.38 88888.00 2016-01-21 04:15:39.375 021 12691.92 15.22 54618.40 88888.00 2016-01-21 04:15:39.500 021 12691.90 15.20 54618.40 88888.00 2016-01-21 04:15:39.625 021 12691.90 15.20 54618.43 88888.00 2016-01-21 04:15:39.750 021 12691.85 15.18 54618.43 88888.00 2016-01-21 04:15:39.875 021 12691.80 15.18 54618.43 88888.00 2016-01-21 04:15:40.000 021 12691.77 15.15 54618.43 88888.00 2016-01-21 04:15:40.125 021 12691.75 15.15 54618.43 88888.00 2016-01-21 04:15:40.250 021 12691.83 15.12 54618.45 88888.00 2016-01-21 04:15:40.375 021 12691.88 15.12 54618.45 88888.00 2016-01-21 04:15:40.500 021 12691.85 15.10 54618.45 88888.00 2016-01-21 04:15:40.625 021 12691.85 15.10 54618.47 88888.00 2016-01-21 04:15:40.750 021 12691.83 15.10 54618.53 88888.00 2016-01-21 04:15:40.875 021 12691.83 15.10 54618.53 88888.00 2016-01-21 04:15:41.000 021 12691.77 15.05 54618.55 88888.00 2016-01-21 04:15:41.125 021 12691.75 15.03 54618.57 88888.00 2016-01-21 04:15:41.250 021 12691.75 14.95 54618.57 88888.00 2016-01-21 04:15:41.375 021 12691.80 14.90 54618.55 88888.00 2016-01-21 04:15:41.500 021 12691.77 14.93 54618.60 88888.00 2016-01-21 04:15:41.625 021 12691.70 14.90 54618.60 88888.00 2016-01-21 04:15:41.750 021 12691.62 14.88 54618.60 88888.00 2016-01-21 04:15:41.875 021 12691.62 14.93 54618.62 88888.00 2016-01-21 04:15:42.000 021 12691.58 14.93 54618.60 88888.00 2016-01-21 04:15:42.125 021 12691.55 14.90 54618.65 88888.00 2016-01-21 04:15:42.250 021 12691.58 14.85 54618.65 88888.00 2016-01-21 04:15:42.375 021 12691.58 14.88 54618.68 88888.00 2016-01-21 04:15:42.500 021 12691.48 14.85 54618.68 88888.00 2016-01-21 04:15:42.625 021 12691.50 14.82 54618.72 88888.00 2016-01-21 04:15:42.750 021 12691.58 14.82 54618.75 88888.00 2016-01-21 04:15:42.875 021 12691.58 14.82 54618.78 88888.00 2016-01-21 04:15:43.000 021 12691.52 14.82 54618.75 88888.00 2016-01-21 04:15:43.125 021 12691.52 14.80 54618.72 88888.00 2016-01-21 04:15:43.250 021 12691.48 14.78 54618.80 88888.00 2016-01-21 04:15:43.375 021 12691.48 14.78 54618.78 88888.00 2016-01-21 04:15:43.500 021 12691.50 14.78 54618.80 88888.00 2016-01-21 04:15:43.625 021 12691.50 14.78 54618.78 88888.00 2016-01-21 04:15:43.750 021 12691.52 14.75 54618.80 88888.00 2016-01-21 04:15:43.875 021 12691.55 14.75 54618.80 88888.00 2016-01-21 04:15:44.000 021 12691.60 14.75 54618.82 88888.00 2016-01-21 04:15:44.125 021 12691.60 14.78 54618.82 88888.00 2016-01-21 04:15:44.250 021 12691.52 14.72 54618.82 88888.00 2016-01-21 04:15:44.375 021 12691.52 14.72 54618.85 88888.00 2016-01-21 04:15:44.500 021 12691.58 14.70 54618.85 88888.00 2016-01-21 04:15:44.625 021 12691.50 14.70 54618.85 88888.00 2016-01-21 04:15:44.750 021 12691.52 14.70 54618.85 88888.00 2016-01-21 04:15:44.875 021 12691.48 14.72 54618.90 88888.00 2016-01-21 04:15:45.000 021 12691.48 14.75 54618.93 88888.00 2016-01-21 04:15:45.125 021 12691.45 14.70 54618.93 88888.00 2016-01-21 04:15:45.250 021 12691.40 14.65 54618.93 88888.00 2016-01-21 04:15:45.375 021 12691.40 14.68 54618.93 88888.00 2016-01-21 04:15:45.500 021 12691.42 14.70 54618.97 88888.00 2016-01-21 04:15:45.625 021 12691.45 14.72 54619.00 88888.00 2016-01-21 04:15:45.750 021 12691.45 14.72 54619.00 88888.00 2016-01-21 04:15:45.875 021 12691.40 14.70 54619.00 88888.00 2016-01-21 04:15:46.000 021 12691.33 14.68 54619.00 88888.00 2016-01-21 04:15:46.125 021 12691.40 14.70 54619.05 88888.00 2016-01-21 04:15:46.250 021 12691.42 14.68 54619.07 88888.00 2016-01-21 04:15:46.375 021 12691.42 14.70 54619.10 88888.00 2016-01-21 04:15:46.500 021 12691.42 14.68 54619.05 88888.00 2016-01-21 04:15:46.625 021 12691.40 14.65 54619.05 88888.00 2016-01-21 04:15:46.750 021 12691.38 14.65 54619.05 88888.00 2016-01-21 04:15:46.875 021 12691.33 14.68 54619.07 88888.00 2016-01-21 04:15:47.000 021 12691.35 14.68 54619.10 88888.00 2016-01-21 04:15:47.125 021 12691.40 14.68 54619.07 88888.00 2016-01-21 04:15:47.250 021 12691.35 14.65 54619.10 88888.00 2016-01-21 04:15:47.375 021 12691.33 14.65 54619.10 88888.00 2016-01-21 04:15:47.500 021 12691.30 14.68 54619.15 88888.00 2016-01-21 04:15:47.625 021 12691.38 14.68 54619.15 88888.00 2016-01-21 04:15:47.750 021 12691.42 14.68 54619.15 88888.00 2016-01-21 04:15:47.875 021 12691.40 14.70 54619.15 88888.00 2016-01-21 04:15:48.000 021 12691.35 14.65 54619.12 88888.00 2016-01-21 04:15:48.125 021 12691.40 14.68 54619.12 88888.00 2016-01-21 04:15:48.250 021 12691.40 14.68 54619.15 88888.00 2016-01-21 04:15:48.375 021 12691.38 14.68 54619.18 88888.00 2016-01-21 04:15:48.500 021 12691.33 14.65 54619.18 88888.00 2016-01-21 04:15:48.625 021 12691.33 14.68 54619.20 88888.00 2016-01-21 04:15:48.750 021 12691.33 14.68 54619.18 88888.00 2016-01-21 04:15:48.875 021 12691.38 14.68 54619.18 88888.00 2016-01-21 04:15:49.000 021 12691.42 14.68 54619.20 88888.00 2016-01-21 04:15:49.125 021 12691.38 14.70 54619.22 88888.00 2016-01-21 04:15:49.250 021 12691.40 14.65 54619.25 88888.00 2016-01-21 04:15:49.375 021 12691.45 14.68 54619.25 88888.00 2016-01-21 04:15:49.500 021 12691.48 14.70 54619.28 88888.00 2016-01-21 04:15:49.625 021 12691.40 14.68 54619.25 88888.00 2016-01-21 04:15:49.750 021 12691.27 14.65 54619.25 88888.00 2016-01-21 04:15:49.875 021 12691.25 14.60 54619.25 88888.00 2016-01-21 04:15:50.000 021 12691.25 14.62 54619.28 88888.00 2016-01-21 04:15:50.125 021 12691.33 14.65 54619.30 88888.00 2016-01-21 04:15:50.250 021 12691.33 14.65 54619.32 88888.00 2016-01-21 04:15:50.375 021 12691.33 14.65 54619.35 88888.00 2016-01-21 04:15:50.500 021 12691.33 14.62 54619.32 88888.00 2016-01-21 04:15:50.625 021 12691.35 14.60 54619.32 88888.00 2016-01-21 04:15:50.750 021 12691.27 14.60 54619.32 88888.00 2016-01-21 04:15:50.875 021 12691.25 14.57 54619.32 88888.00 2016-01-21 04:15:51.000 021 12691.30 14.57 54619.35 88888.00 2016-01-21 04:15:51.125 021 12691.33 14.57 54619.35 88888.00 2016-01-21 04:15:51.250 021 12691.33 14.57 54619.40 88888.00 2016-01-21 04:15:51.375 021 12691.35 14.60 54619.38 88888.00 2016-01-21 04:15:51.500 021 12691.38 14.60 54619.38 88888.00 2016-01-21 04:15:51.625 021 12691.35 14.57 54619.35 88888.00 2016-01-21 04:15:51.750 021 12691.25 14.55 54619.38 88888.00 2016-01-21 04:15:51.875 021 12691.23 14.55 54619.40 88888.00 2016-01-21 04:15:52.000 021 12691.20 14.55 54619.40 88888.00 2016-01-21 04:15:52.125 021 12691.23 14.53 54619.40 88888.00 2016-01-21 04:15:52.250 021 12691.23 14.50 54619.43 88888.00 2016-01-21 04:15:52.375 021 12691.30 14.50 54619.45 88888.00 2016-01-21 04:15:52.500 021 12691.30 14.50 54619.43 88888.00 2016-01-21 04:15:52.625 021 12691.25 14.50 54619.43 88888.00 2016-01-21 04:15:52.750 021 12691.27 14.47 54619.45 88888.00 2016-01-21 04:15:52.875 021 12691.33 14.47 54619.47 88888.00 2016-01-21 04:15:53.000 021 12691.33 14.47 54619.50 88888.00 2016-01-21 04:15:53.125 021 12691.27 14.45 54619.47 88888.00 2016-01-21 04:15:53.250 021 12691.27 14.43 54619.45 88888.00 2016-01-21 04:15:53.375 021 12691.30 14.43 54619.47 88888.00 2016-01-21 04:15:53.500 021 12691.25 14.40 54619.47 88888.00 2016-01-21 04:15:53.625 021 12691.27 14.43 54619.50 88888.00 2016-01-21 04:15:53.750 021 12691.25 14.40 54619.53 88888.00 2016-01-21 04:15:53.875 021 12691.20 14.38 54619.50 88888.00 2016-01-21 04:15:54.000 021 12691.25 14.38 54619.53 88888.00 2016-01-21 04:15:54.125 021 12691.23 14.38 54619.55 88888.00 2016-01-21 04:15:54.250 021 12691.15 14.35 54619.55 88888.00 2016-01-21 04:15:54.375 021 12691.17 14.38 54619.53 88888.00 2016-01-21 04:15:54.500 021 12691.17 14.32 54619.53 88888.00 2016-01-21 04:15:54.625 021 12691.17 14.28 54619.53 88888.00 2016-01-21 04:15:54.750 021 12691.17 14.30 54619.55 88888.00 2016-01-21 04:15:54.875 021 12691.12 14.30 54619.57 88888.00 2016-01-21 04:15:55.000 021 12691.12 14.30 54619.55 88888.00 2016-01-21 04:15:55.125 021 12691.17 14.28 54619.60 88888.00 2016-01-21 04:15:55.250 021 12691.12 14.22 54619.60 88888.00 2016-01-21 04:15:55.375 021 12691.12 14.25 54619.60 88888.00 2016-01-21 04:15:55.500 021 12691.12 14.22 54619.62 88888.00 2016-01-21 04:15:55.625 021 12691.15 14.28 54619.65 88888.00 2016-01-21 04:15:55.750 021 12691.20 14.25 54619.65 88888.00 2016-01-21 04:15:55.875 021 12691.10 14.20 54619.62 88888.00 2016-01-21 04:15:56.000 021 12691.08 14.18 54619.62 88888.00 2016-01-21 04:15:56.125 021 12691.15 14.15 54619.65 88888.00 2016-01-21 04:15:56.250 021 12691.17 14.12 54619.65 88888.00 2016-01-21 04:15:56.375 021 12691.25 14.12 54619.65 88888.00 2016-01-21 04:15:56.500 021 12691.23 14.15 54619.68 88888.00 2016-01-21 04:15:56.625 021 12691.15 14.12 54619.70 88888.00 2016-01-21 04:15:56.750 021 12691.10 14.07 54619.72 88888.00 2016-01-21 04:15:56.875 021 12691.00 14.07 54619.70 88888.00 2016-01-21 04:15:57.000 021 12691.02 14.07 54619.75 88888.00 2016-01-21 04:15:57.125 021 12691.08 14.07 54619.78 88888.00 2016-01-21 04:15:57.250 021 12691.05 14.07 54619.72 88888.00 2016-01-21 04:15:57.375 021 12691.10 14.07 54619.75 88888.00 2016-01-21 04:15:57.500 021 12691.10 14.10 54619.75 88888.00 2016-01-21 04:15:57.625 021 12691.08 14.10 54619.75 88888.00 2016-01-21 04:15:57.750 021 12691.05 14.12 54619.75 88888.00 2016-01-21 04:15:57.875 021 12691.02 14.07 54619.78 88888.00 2016-01-21 04:15:58.000 021 12691.02 14.05 54619.78 88888.00 2016-01-21 04:15:58.125 021 12691.08 14.07 54619.78 88888.00 2016-01-21 04:15:58.250 021 12691.08 14.07 54619.82 88888.00 2016-01-21 04:15:58.375 021 12691.10 14.05 54619.80 88888.00 2016-01-21 04:15:58.500 021 12691.08 14.03 54619.82 88888.00 2016-01-21 04:15:58.625 021 12691.02 14.00 54619.82 88888.00 2016-01-21 04:15:58.750 021 12691.02 14.00 54619.82 88888.00 2016-01-21 04:15:58.875 021 12690.92 14.00 54619.82 88888.00 2016-01-21 04:15:59.000 021 12690.88 13.95 54619.82 88888.00 2016-01-21 04:15:59.125 021 12690.88 13.95 54619.85 88888.00 2016-01-21 04:15:59.250 021 12690.92 13.97 54619.85 88888.00 2016-01-21 04:15:59.375 021 12690.98 14.00 54619.85 88888.00 2016-01-21 04:15:59.500 021 12690.95 14.00 54619.85 88888.00 2016-01-21 04:15:59.625 021 12690.98 14.00 54619.85 88888.00 2016-01-21 04:15:59.750 021 12691.00 13.97 54619.85 88888.00 2016-01-21 04:15:59.875 021 12690.90 13.95 54619.90 88888.00 2016-01-21 04:16:00.000 021 12690.95 13.97 54619.90 88888.00 2016-01-21 04:16:00.125 021 12691.02 13.97 54619.90 88888.00 2016-01-21 04:16:00.250 021 12690.95 13.97 54619.90 88888.00 2016-01-21 04:16:00.375 021 12690.95 13.95 54619.90 88888.00 2016-01-21 04:16:00.500 021 12690.98 14.03 54619.93 88888.00 2016-01-21 04:16:00.625 021 12691.02 14.00 54619.93 88888.00 2016-01-21 04:16:00.750 021 12691.00 14.00 54619.93 88888.00 2016-01-21 04:16:00.875 021 12690.90 13.97 54619.93 88888.00 2016-01-21 04:16:01.000 021 12690.85 14.00 54619.93 88888.00 2016-01-21 04:16:01.125 021 12690.90 14.05 54619.93 88888.00 2016-01-21 04:16:01.250 021 12690.83 14.05 54619.93 88888.00 2016-01-21 04:16:01.375 021 12690.80 14.05 54619.97 88888.00 2016-01-21 04:16:01.500 021 12690.83 14.05 54619.97 88888.00 2016-01-21 04:16:01.625 021 12690.90 14.00 54619.95 88888.00 2016-01-21 04:16:01.750 021 12690.98 14.03 54619.95 88888.00 2016-01-21 04:16:01.875 021 12690.95 14.05 54620.00 88888.00 2016-01-21 04:16:02.000 021 12690.90 14.07 54620.00 88888.00 2016-01-21 04:16:02.125 021 12690.88 14.07 54620.05 88888.00 2016-01-21 04:16:02.250 021 12690.88 14.03 54620.03 88888.00 2016-01-21 04:16:02.375 021 12690.92 14.03 54620.00 88888.00 2016-01-21 04:16:02.500 021 12690.90 14.03 54620.00 88888.00 2016-01-21 04:16:02.625 021 12690.88 14.03 54620.03 88888.00 2016-01-21 04:16:02.750 021 12690.85 14.03 54620.00 88888.00 2016-01-21 04:16:02.875 021 12690.85 14.07 54620.03 88888.00 2016-01-21 04:16:03.000 021 12690.95 14.07 54620.03 88888.00 2016-01-21 04:16:03.125 021 12690.90 14.07 54620.03 88888.00 2016-01-21 04:16:03.250 021 12690.80 14.10 54620.05 88888.00 2016-01-21 04:16:03.375 021 12690.80 14.12 54620.07 88888.00 2016-01-21 04:16:03.500 021 12690.85 14.12 54620.07 88888.00 2016-01-21 04:16:03.625 021 12690.85 14.15 54620.05 88888.00 2016-01-21 04:16:03.750 021 12690.88 14.10 54620.05 88888.00 2016-01-21 04:16:03.875 021 12690.80 14.05 54620.05 88888.00 2016-01-21 04:16:04.000 021 12690.85 14.07 54620.05 88888.00 2016-01-21 04:16:04.125 021 12690.92 14.07 54620.07 88888.00 2016-01-21 04:16:04.250 021 12690.88 14.10 54620.05 88888.00 2016-01-21 04:16:04.375 021 12690.85 14.12 54620.07 88888.00 2016-01-21 04:16:04.500 021 12690.83 14.10 54620.10 88888.00 2016-01-21 04:16:04.625 021 12690.85 14.12 54620.12 88888.00 2016-01-21 04:16:04.750 021 12690.80 14.10 54620.10 88888.00 2016-01-21 04:16:04.875 021 12690.80 14.10 54620.10 88888.00 2016-01-21 04:16:05.000 021 12690.80 14.10 54620.10 88888.00 2016-01-21 04:16:05.125 021 12690.83 14.12 54620.12 88888.00 2016-01-21 04:16:05.250 021 12690.83 14.10 54620.15 88888.00 2016-01-21 04:16:05.375 021 12690.75 14.12 54620.15 88888.00 2016-01-21 04:16:05.500 021 12690.70 14.07 54620.15 88888.00 2016-01-21 04:16:05.625 021 12690.77 14.07 54620.15 88888.00 2016-01-21 04:16:05.750 021 12690.83 14.10 54620.12 88888.00 2016-01-21 04:16:05.875 021 12690.80 14.05 54620.15 88888.00 2016-01-21 04:16:06.000 021 12690.75 14.05 54620.12 88888.00 2016-01-21 04:16:06.125 021 12690.77 14.05 54620.12 88888.00 2016-01-21 04:16:06.250 021 12690.75 14.03 54620.18 88888.00 2016-01-21 04:16:06.375 021 12690.75 14.05 54620.15 88888.00 2016-01-21 04:16:06.500 021 12690.75 14.07 54620.18 88888.00 2016-01-21 04:16:06.625 021 12690.70 14.05 54620.18 88888.00 2016-01-21 04:16:06.750 021 12690.67 14.05 54620.15 88888.00 2016-01-21 04:16:06.875 021 12690.67 14.07 54620.18 88888.00 2016-01-21 04:16:07.000 021 12690.70 14.05 54620.15 88888.00 2016-01-21 04:16:07.125 021 12690.67 14.00 54620.18 88888.00 2016-01-21 04:16:07.250 021 12690.67 14.03 54620.18 88888.00 2016-01-21 04:16:07.375 021 12690.67 14.03 54620.20 88888.00 2016-01-21 04:16:07.500 021 12690.67 14.05 54620.22 88888.00 2016-01-21 04:16:07.625 021 12690.70 14.00 54620.25 88888.00 2016-01-21 04:16:07.750 021 12690.73 14.00 54620.20 88888.00 2016-01-21 04:16:07.875 021 12690.67 14.00 54620.22 88888.00 2016-01-21 04:16:08.000 021 12690.67 14.00 54620.25 88888.00 2016-01-21 04:16:08.125 021 12690.67 14.00 54620.25 88888.00 2016-01-21 04:16:08.250 021 12690.62 14.00 54620.25 88888.00 2016-01-21 04:16:08.375 021 12690.60 14.00 54620.28 88888.00 2016-01-21 04:16:08.500 021 12690.52 13.97 54620.28 88888.00 2016-01-21 04:16:08.625 021 12690.58 14.00 54620.30 88888.00 2016-01-21 04:16:08.750 021 12690.67 14.00 54620.30 88888.00 2016-01-21 04:16:08.875 021 12690.65 13.97 54620.25 88888.00 2016-01-21 04:16:09.000 021 12690.60 13.95 54620.25 88888.00 2016-01-21 04:16:09.125 021 12690.60 13.95 54620.25 88888.00 2016-01-21 04:16:09.250 021 12690.62 13.95 54620.25 88888.00 2016-01-21 04:16:09.375 021 12690.70 13.95 54620.28 88888.00 2016-01-21 04:16:09.500 021 12690.65 13.95 54620.28 88888.00 2016-01-21 04:16:09.625 021 12690.60 13.88 54620.28 88888.00 2016-01-21 04:16:09.750 021 12690.55 13.85 54620.30 88888.00 2016-01-21 04:16:09.875 021 12690.67 13.90 54620.28 88888.00 2016-01-21 04:16:10.000 021 12690.65 13.88 54620.28 88888.00 2016-01-21 04:16:10.125 021 12690.58 13.88 54620.32 88888.00 2016-01-21 04:16:10.250 021 12690.58 13.90 54620.30 88888.00 2016-01-21 04:16:10.375 021 12690.62 13.93 54620.30 88888.00 2016-01-21 04:16:10.500 021 12690.62 13.88 54620.32 88888.00 2016-01-21 04:16:10.625 021 12690.58 13.85 54620.30 88888.00 2016-01-21 04:16:10.750 021 12690.60 13.90 54620.35 88888.00 2016-01-21 04:16:10.875 021 12690.60 13.88 54620.32 88888.00 2016-01-21 04:16:11.000 021 12690.55 13.85 54620.32 88888.00 2016-01-21 04:16:11.125 021 12690.55 13.88 54620.35 88888.00 2016-01-21 04:16:11.250 021 12690.55 13.88 54620.35 88888.00 2016-01-21 04:16:11.375 021 12690.58 13.85 54620.32 88888.00 2016-01-21 04:16:11.500 021 12690.50 13.88 54620.35 88888.00 2016-01-21 04:16:11.625 021 12690.48 13.85 54620.32 88888.00 2016-01-21 04:16:11.750 021 12690.45 13.85 54620.35 88888.00 2016-01-21 04:16:11.875 021 12690.45 13.88 54620.35 88888.00 2016-01-21 04:16:12.000 021 12690.52 13.90 54620.32 88888.00 2016-01-21 04:16:12.125 021 12690.58 13.95 54620.40 88888.00 2016-01-21 04:16:12.250 021 12690.50 13.90 54620.38 88888.00 2016-01-21 04:16:12.375 021 12690.40 13.93 54620.35 88888.00 2016-01-21 04:16:12.500 021 12690.42 13.88 54620.35 88888.00 2016-01-21 04:16:12.625 021 12690.45 13.88 54620.38 88888.00 2016-01-21 04:16:12.750 021 12690.50 13.90 54620.40 88888.00 2016-01-21 04:16:12.875 021 12690.45 13.88 54620.40 88888.00 2016-01-21 04:16:13.000 021 12690.45 13.85 54620.40 88888.00 2016-01-21 04:16:13.125 021 12690.45 13.85 54620.38 88888.00 2016-01-21 04:16:13.250 021 12690.42 13.88 54620.45 88888.00 2016-01-21 04:16:13.375 021 12690.45 13.85 54620.43 88888.00 2016-01-21 04:16:13.500 021 12690.42 13.88 54620.45 88888.00 2016-01-21 04:16:13.625 021 12690.45 13.88 54620.45 88888.00 2016-01-21 04:16:13.750 021 12690.45 13.90 54620.47 88888.00 2016-01-21 04:16:13.875 021 12690.42 13.85 54620.47 88888.00 2016-01-21 04:16:14.000 021 12690.42 13.80 54620.45 88888.00 2016-01-21 04:16:14.125 021 12690.38 13.82 54620.45 88888.00 2016-01-21 04:16:14.250 021 12690.40 13.78 54620.45 88888.00 2016-01-21 04:16:14.375 021 12690.42 13.72 54620.45 88888.00 2016-01-21 04:16:14.500 021 12690.38 13.70 54620.43 88888.00 2016-01-21 04:16:14.625 021 12690.35 13.68 54620.47 88888.00 2016-01-21 04:16:14.750 021 12690.42 13.68 54620.47 88888.00 2016-01-21 04:16:14.875 021 12690.42 13.68 54620.50 88888.00 2016-01-21 04:16:15.000 021 12690.40 13.68 54620.50 88888.00 2016-01-21 04:16:15.125 021 12690.42 13.68 54620.50 88888.00 2016-01-21 04:16:15.250 021 12690.38 13.68 54620.50 88888.00 2016-01-21 04:16:15.375 021 12690.45 13.65 54620.50 88888.00 2016-01-21 04:16:15.500 021 12690.45 13.65 54620.50 88888.00 2016-01-21 04:16:15.625 021 12690.45 13.65 54620.47 88888.00 2016-01-21 04:16:15.750 021 12690.48 13.68 54620.45 88888.00 2016-01-21 04:16:15.875 021 12690.45 13.68 54620.50 88888.00 2016-01-21 04:16:16.000 021 12690.42 13.68 54620.53 88888.00 2016-01-21 04:16:16.125 021 12690.50 13.68 54620.55 88888.00 2016-01-21 04:16:16.250 021 12690.52 13.65 54620.53 88888.00 2016-01-21 04:16:16.375 021 12690.48 13.65 54620.53 88888.00 2016-01-21 04:16:16.500 021 12690.45 13.62 54620.53 88888.00 2016-01-21 04:16:16.625 021 12690.45 13.65 54620.53 88888.00 2016-01-21 04:16:16.750 021 12690.45 13.68 54620.55 88888.00 2016-01-21 04:16:16.875 021 12690.42 13.65 54620.53 88888.00 2016-01-21 04:16:17.000 021 12690.42 13.62 54620.55 88888.00 2016-01-21 04:16:17.125 021 12690.50 13.68 54620.50 88888.00 2016-01-21 04:16:17.250 021 12690.48 13.65 54620.50 88888.00 2016-01-21 04:16:17.375 021 12690.45 13.65 54620.50 88888.00 2016-01-21 04:16:17.500 021 12690.50 13.65 54620.50 88888.00 2016-01-21 04:16:17.625 021 12690.52 13.65 54620.50 88888.00 2016-01-21 04:16:17.750 021 12690.50 13.62 54620.50 88888.00 2016-01-21 04:16:17.875 021 12690.58 13.62 54620.47 88888.00 2016-01-21 04:16:18.000 021 12690.60 13.65 54620.47 88888.00 2016-01-21 04:16:18.125 021 12690.62 13.70 54620.50 88888.00 2016-01-21 04:16:18.250 021 12690.55 13.68 54620.50 88888.00 2016-01-21 04:16:18.375 021 12690.52 13.65 54620.50 88888.00 2016-01-21 04:16:18.500 021 12690.55 13.68 54620.50 88888.00 2016-01-21 04:16:18.625 021 12690.60 13.70 54620.53 88888.00 2016-01-21 04:16:18.750 021 12690.55 13.72 54620.50 88888.00 2016-01-21 04:16:18.875 021 12690.52 13.72 54620.53 88888.00 2016-01-21 04:16:19.000 021 12690.55 13.72 54620.55 88888.00 2016-01-21 04:16:19.125 021 12690.60 13.78 54620.53 88888.00 2016-01-21 04:16:19.250 021 12690.50 13.72 54620.50 88888.00 2016-01-21 04:16:19.375 021 12690.55 13.70 54620.50 88888.00 2016-01-21 04:16:19.500 021 12690.58 13.70 54620.53 88888.00 2016-01-21 04:16:19.625 021 12690.62 13.78 54620.53 88888.00 2016-01-21 04:16:19.750 021 12690.65 13.75 54620.50 88888.00 2016-01-21 04:16:19.875 021 12690.65 13.78 54620.50 88888.00 2016-01-21 04:16:20.000 021 12690.70 13.80 54620.50 88888.00 2016-01-21 04:16:20.125 021 12690.73 13.80 54620.50 88888.00 2016-01-21 04:16:20.250 021 12690.73 13.80 54620.50 88888.00 2016-01-21 04:16:20.375 021 12690.67 13.78 54620.50 88888.00 2016-01-21 04:16:20.500 021 12690.65 13.78 54620.53 88888.00 2016-01-21 04:16:20.625 021 12690.70 13.82 54620.55 88888.00 2016-01-21 04:16:20.750 021 12690.73 13.78 54620.50 88888.00 2016-01-21 04:16:20.875 021 12690.67 13.78 54620.50 88888.00 2016-01-21 04:16:21.000 021 12690.70 13.82 54620.50 88888.00 2016-01-21 04:16:21.125 021 12690.73 13.82 54620.47 88888.00 2016-01-21 04:16:21.250 021 12690.67 13.82 54620.50 88888.00 2016-01-21 04:16:21.375 021 12690.70 13.85 54620.47 88888.00 2016-01-21 04:16:21.500 021 12690.70 13.80 54620.50 88888.00 2016-01-21 04:16:21.625 021 12690.70 13.80 54620.50 88888.00 2016-01-21 04:16:21.750 021 12690.67 13.82 54620.50 88888.00 2016-01-21 04:16:21.875 021 12690.67 13.85 54620.50 88888.00 2016-01-21 04:16:22.000 021 12690.75 13.85 54620.50 88888.00 2016-01-21 04:16:22.125 021 12690.67 13.85 54620.50 88888.00 2016-01-21 04:16:22.250 021 12690.67 13.85 54620.53 88888.00 2016-01-21 04:16:22.375 021 12690.77 13.93 54620.50 88888.00 2016-01-21 04:16:22.500 021 12690.80 13.88 54620.53 88888.00 2016-01-21 04:16:22.625 021 12690.80 13.88 54620.50 88888.00 2016-01-21 04:16:22.750 021 12690.85 13.88 54620.50 88888.00 2016-01-21 04:16:22.875 021 12690.88 13.90 54620.50 88888.00 2016-01-21 04:16:23.000 021 12690.88 13.88 54620.50 88888.00 2016-01-21 04:16:23.125 021 12690.88 13.93 54620.53 88888.00 2016-01-21 04:16:23.250 021 12690.80 13.93 54620.47 88888.00 2016-01-21 04:16:23.375 021 12690.77 13.93 54620.47 88888.00 2016-01-21 04:16:23.500 021 12690.73 13.95 54620.50 88888.00 2016-01-21 04:16:23.625 021 12690.70 13.95 54620.53 88888.00 2016-01-21 04:16:23.750 021 12690.77 13.93 54620.53 88888.00 2016-01-21 04:16:23.875 021 12690.85 13.97 54620.50 88888.00 2016-01-21 04:16:24.000 021 12690.85 13.97 54620.50 88888.00 2016-01-21 04:16:24.125 021 12690.77 13.95 54620.47 88888.00 2016-01-21 04:16:24.250 021 12690.70 13.97 54620.50 88888.00 2016-01-21 04:16:24.375 021 12690.75 14.00 54620.45 88888.00 2016-01-21 04:16:24.500 021 12690.85 14.00 54620.47 88888.00 2016-01-21 04:16:24.625 021 12690.88 13.97 54620.47 88888.00 2016-01-21 04:16:24.750 021 12690.85 14.00 54620.47 88888.00 2016-01-21 04:16:24.875 021 12690.85 14.03 54620.47 88888.00 2016-01-21 04:16:25.000 021 12690.85 14.03 54620.45 88888.00 2016-01-21 04:16:25.125 021 12690.83 14.07 54620.50 88888.00 2016-01-21 04:16:25.250 021 12690.75 14.07 54620.50 88888.00 2016-01-21 04:16:25.375 021 12690.80 14.12 54620.50 88888.00 2016-01-21 04:16:25.500 021 12690.83 14.18 54620.50 88888.00 2016-01-21 04:16:25.625 021 12690.83 14.15 54620.45 88888.00 2016-01-21 04:16:25.750 021 12690.88 14.15 54620.47 88888.00 2016-01-21 04:16:25.875 021 12690.85 14.15 54620.50 88888.00 2016-01-21 04:16:26.000 021 12690.88 14.15 54620.47 88888.00 2016-01-21 04:16:26.125 021 12690.90 14.18 54620.47 88888.00 2016-01-21 04:16:26.250 021 12690.90 14.20 54620.53 88888.00 2016-01-21 04:16:26.375 021 12690.85 14.18 54620.50 88888.00 2016-01-21 04:16:26.500 021 12690.80 14.18 54620.50 88888.00 2016-01-21 04:16:26.625 021 12690.75 14.18 54620.50 88888.00 2016-01-21 04:16:26.750 021 12690.73 14.22 54620.47 88888.00 2016-01-21 04:16:26.875 021 12690.77 14.28 54620.50 88888.00 2016-01-21 04:16:27.000 021 12690.77 14.25 54620.50 88888.00 2016-01-21 04:16:27.125 021 12690.73 14.25 54620.47 88888.00 2016-01-21 04:16:27.250 021 12690.70 14.22 54620.47 88888.00 2016-01-21 04:16:27.375 021 12690.75 14.28 54620.50 88888.00 2016-01-21 04:16:27.500 021 12690.85 14.30 54620.50 88888.00 2016-01-21 04:16:27.625 021 12690.90 14.35 54620.47 88888.00 2016-01-21 04:16:27.750 021 12690.98 14.35 54620.47 88888.00 2016-01-21 04:16:27.875 021 12690.95 14.32 54620.50 88888.00 2016-01-21 04:16:28.000 021 12690.95 14.32 54620.47 88888.00 2016-01-21 04:16:28.125 021 12690.92 14.35 54620.50 88888.00 2016-01-21 04:16:28.250 021 12690.92 14.40 54620.50 88888.00 2016-01-21 04:16:28.375 021 12691.00 14.43 54620.47 88888.00 2016-01-21 04:16:28.500 021 12691.00 14.47 54620.47 88888.00 2016-01-21 04:16:28.625 021 12691.02 14.47 54620.50 88888.00 2016-01-21 04:16:28.750 021 12691.05 14.45 54620.50 88888.00 2016-01-21 04:16:28.875 021 12691.02 14.43 54620.50 88888.00 2016-01-21 04:16:29.000 021 12690.95 14.43 54620.50 88888.00 2016-01-21 04:16:29.125 021 12690.92 14.45 54620.50 88888.00 2016-01-21 04:16:29.250 021 12691.00 14.47 54620.47 88888.00 2016-01-21 04:16:29.375 021 12691.00 14.47 54620.45 88888.00 2016-01-21 04:16:29.500 021 12690.95 14.45 54620.47 88888.00 2016-01-21 04:16:29.625 021 12690.90 14.45 54620.45 88888.00 2016-01-21 04:16:29.750 021 12690.92 14.45 54620.45 88888.00 2016-01-21 04:16:29.875 021 12690.90 14.47 54620.47 88888.00 2016-01-21 04:16:30.000 021 12690.88 14.50 54620.45 88888.00 2016-01-21 04:16:30.125 021 12690.95 14.53 54620.45 88888.00 2016-01-21 04:16:30.250 021 12690.92 14.53 54620.47 88888.00 2016-01-21 04:16:30.375 021 12690.90 14.53 54620.45 88888.00 2016-01-21 04:16:30.500 021 12690.83 14.55 54620.45 88888.00 2016-01-21 04:16:30.625 021 12690.85 14.57 54620.43 88888.00 2016-01-21 04:16:30.750 021 12690.95 14.62 54620.47 88888.00 2016-01-21 04:16:30.875 021 12691.00 14.62 54620.47 88888.00 2016-01-21 04:16:31.000 021 12691.02 14.62 54620.45 88888.00 2016-01-21 04:16:31.125 021 12690.98 14.62 54620.47 88888.00 2016-01-21 04:16:31.250 021 12690.98 14.57 54620.47 88888.00 2016-01-21 04:16:31.375 021 12691.00 14.60 54620.45 88888.00 2016-01-21 04:16:31.500 021 12691.00 14.62 54620.45 88888.00 2016-01-21 04:16:31.625 021 12691.00 14.68 54620.45 88888.00 2016-01-21 04:16:31.750 021 12691.00 14.70 54620.45 88888.00 2016-01-21 04:16:31.875 021 12691.00 14.70 54620.47 88888.00 2016-01-21 04:16:32.000 021 12691.08 14.72 54620.40 88888.00 2016-01-21 04:16:32.125 021 12691.10 14.75 54620.45 88888.00 2016-01-21 04:16:32.250 021 12691.08 14.78 54620.45 88888.00 2016-01-21 04:16:32.375 021 12691.05 14.78 54620.45 88888.00 2016-01-21 04:16:32.500 021 12691.05 14.78 54620.43 88888.00 2016-01-21 04:16:32.625 021 12691.10 14.75 54620.43 88888.00 2016-01-21 04:16:32.750 021 12691.10 14.82 54620.45 88888.00 2016-01-21 04:16:32.875 021 12691.15 14.82 54620.47 88888.00 2016-01-21 04:16:33.000 021 12691.10 14.82 54620.45 88888.00 2016-01-21 04:16:33.125 021 12691.00 14.85 54620.45 88888.00 2016-01-21 04:16:33.250 021 12691.00 14.90 54620.40 88888.00 2016-01-21 04:16:33.375 021 12691.10 14.93 54620.43 88888.00 2016-01-21 04:16:33.500 021 12691.12 14.93 54620.40 88888.00 2016-01-21 04:16:33.625 021 12691.15 14.95 54620.43 88888.00 2016-01-21 04:16:33.750 021 12691.15 14.95 54620.43 88888.00 2016-01-21 04:16:33.875 021 12691.17 14.93 54620.40 88888.00 2016-01-21 04:16:34.000 021 12691.15 14.97 54620.40 88888.00 2016-01-21 04:16:34.125 021 12691.12 14.97 54620.43 88888.00 2016-01-21 04:16:34.250 021 12691.15 14.97 54620.45 88888.00 2016-01-21 04:16:34.375 021 12691.20 15.00 54620.45 88888.00 2016-01-21 04:16:34.500 021 12691.20 14.97 54620.43 88888.00 2016-01-21 04:16:34.625 021 12691.25 14.97 54620.43 88888.00 2016-01-21 04:16:34.750 021 12691.27 15.00 54620.43 88888.00 2016-01-21 04:16:34.875 021 12691.25 15.03 54620.40 88888.00 2016-01-21 04:16:35.000 021 12691.27 15.07 54620.38 88888.00 2016-01-21 04:16:35.125 021 12691.27 15.05 54620.38 88888.00 2016-01-21 04:16:35.250 021 12691.27 15.05 54620.38 88888.00 2016-01-21 04:16:35.375 021 12691.30 15.07 54620.38 88888.00 2016-01-21 04:16:35.500 021 12691.35 15.10 54620.38 88888.00 2016-01-21 04:16:35.625 021 12691.35 15.12 54620.32 88888.00 2016-01-21 04:16:35.750 021 12691.42 15.15 54620.35 88888.00 2016-01-21 04:16:35.875 021 12691.48 15.15 54620.32 88888.00 2016-01-21 04:16:36.000 021 12691.45 15.15 54620.30 88888.00 2016-01-21 04:16:36.125 021 12691.42 15.18 54620.35 88888.00 2016-01-21 04:16:36.250 021 12691.45 15.18 54620.35 88888.00 2016-01-21 04:16:36.375 021 12691.50 15.20 54620.35 88888.00 2016-01-21 04:16:36.500 021 12691.55 15.22 54620.32 88888.00 2016-01-21 04:16:36.625 021 12691.60 15.22 54620.30 88888.00 2016-01-21 04:16:36.750 021 12691.60 15.22 54620.32 88888.00 2016-01-21 04:16:36.875 021 12691.55 15.25 54620.30 88888.00 2016-01-21 04:16:37.000 021 12691.52 15.28 54620.30 88888.00 2016-01-21 04:16:37.125 021 12691.55 15.28 54620.28 88888.00 2016-01-21 04:16:37.250 021 12691.67 15.28 54620.32 88888.00 2016-01-21 04:16:37.375 021 12691.73 15.32 54620.30 88888.00 2016-01-21 04:16:37.500 021 12691.73 15.35 54620.32 88888.00 2016-01-21 04:16:37.625 021 12691.73 15.35 54620.32 88888.00 2016-01-21 04:16:37.750 021 12691.75 15.38 54620.32 88888.00 2016-01-21 04:16:37.875 021 12691.83 15.38 54620.32 88888.00 2016-01-21 04:16:38.000 021 12691.80 15.35 54620.25 88888.00 2016-01-21 04:16:38.125 021 12691.77 15.38 54620.28 88888.00 2016-01-21 04:16:38.250 021 12691.73 15.43 54620.28 88888.00 2016-01-21 04:16:38.375 021 12691.80 15.43 54620.25 88888.00 2016-01-21 04:16:38.500 021 12691.85 15.43 54620.25 88888.00 2016-01-21 04:16:38.625 021 12691.88 15.38 54620.25 88888.00 2016-01-21 04:16:38.750 021 12691.88 15.43 54620.25 88888.00 2016-01-21 04:16:38.875 021 12691.92 15.47 54620.22 88888.00 2016-01-21 04:16:39.000 021 12691.92 15.47 54620.20 88888.00 2016-01-21 04:16:39.125 021 12691.92 15.47 54620.22 88888.00 2016-01-21 04:16:39.250 021 12691.90 15.50 54620.20 88888.00 2016-01-21 04:16:39.375 021 12691.98 15.53 54620.20 88888.00 2016-01-21 04:16:39.500 021 12692.02 15.53 54620.18 88888.00 2016-01-21 04:16:39.625 021 12691.98 15.55 54620.15 88888.00 2016-01-21 04:16:39.750 021 12692.00 15.60 54620.18 88888.00 2016-01-21 04:16:39.875 021 12692.00 15.62 54620.15 88888.00 2016-01-21 04:16:40.000 021 12691.98 15.62 54620.15 88888.00 2016-01-21 04:16:40.125 021 12692.00 15.65 54620.15 88888.00 2016-01-21 04:16:40.250 021 12692.02 15.65 54620.15 88888.00 2016-01-21 04:16:40.375 021 12692.15 15.72 54620.20 88888.00 2016-01-21 04:16:40.500 021 12692.23 15.75 54620.18 88888.00 2016-01-21 04:16:40.625 021 12692.23 15.78 54620.18 88888.00 2016-01-21 04:16:40.750 021 12692.27 15.80 54620.18 88888.00 2016-01-21 04:16:40.875 021 12692.27 15.80 54620.15 88888.00 2016-01-21 04:16:41.000 021 12692.25 15.80 54620.15 88888.00 2016-01-21 04:16:41.125 021 12692.25 15.80 54620.12 88888.00 2016-01-21 04:16:41.250 021 12692.17 15.80 54620.12 88888.00 2016-01-21 04:16:41.375 021 12692.23 15.85 54620.12 88888.00 2016-01-21 04:16:41.500 021 12692.23 15.88 54620.12 88888.00 2016-01-21 04:16:41.625 021 12692.25 15.93 54620.10 88888.00 2016-01-21 04:16:41.750 021 12692.33 15.95 54620.15 88888.00 2016-01-21 04:16:41.875 021 12692.38 15.97 54620.15 88888.00 2016-01-21 04:16:42.000 021 12692.42 16.00 54620.12 88888.00 2016-01-21 04:16:42.125 021 12692.42 15.97 54620.10 88888.00 2016-01-21 04:16:42.250 021 12692.42 15.95 54620.10 88888.00 2016-01-21 04:16:42.375 021 12692.38 15.97 54620.07 88888.00 2016-01-21 04:16:42.500 021 12692.33 16.05 54620.07 88888.00 2016-01-21 04:16:42.625 021 12692.33 16.05 54620.10 88888.00 2016-01-21 04:16:42.750 021 12692.48 16.07 54620.10 88888.00 2016-01-21 04:16:42.875 021 12692.50 16.10 54620.10 88888.00 2016-01-21 04:16:43.000 021 12692.52 16.07 54620.07 88888.00 2016-01-21 04:16:43.125 021 12692.58 16.12 54620.05 88888.00 2016-01-21 04:16:43.250 021 12692.58 16.12 54620.05 88888.00 2016-01-21 04:16:43.375 021 12692.58 16.15 54620.03 88888.00 2016-01-21 04:16:43.500 021 12692.62 16.15 54620.03 88888.00 2016-01-21 04:16:43.625 021 12692.67 16.18 54620.07 88888.00 2016-01-21 04:16:43.750 021 12692.70 16.20 54620.05 88888.00 2016-01-21 04:16:43.875 021 12692.67 16.20 54620.03 88888.00 2016-01-21 04:16:44.000 021 12692.62 16.23 54620.03 88888.00 2016-01-21 04:16:44.125 021 12692.65 16.23 54620.05 88888.00 2016-01-21 04:16:44.250 021 12692.73 16.25 54620.05 88888.00 2016-01-21 04:16:44.375 021 12692.75 16.23 54620.03 88888.00 2016-01-21 04:16:44.500 021 12692.62 16.25 54620.00 88888.00 2016-01-21 04:16:44.625 021 12692.67 16.27 54620.00 88888.00 2016-01-21 04:16:44.750 021 12692.73 16.30 54620.00 88888.00 2016-01-21 04:16:44.875 021 12692.77 16.30 54620.00 88888.00 2016-01-21 04:16:45.000 021 12692.73 16.32 54620.00 88888.00 2016-01-21 04:16:45.125 021 12692.70 16.32 54620.03 88888.00 2016-01-21 04:16:45.250 021 12692.77 16.30 54620.03 88888.00 2016-01-21 04:16:45.375 021 12692.83 16.32 54620.03 88888.00 2016-01-21 04:16:45.500 021 12692.83 16.38 54620.03 88888.00 2016-01-21 04:16:45.625 021 12692.83 16.43 54620.00 88888.00 2016-01-21 04:16:45.750 021 12692.85 16.45 54620.00 88888.00 2016-01-21 04:16:45.875 021 12692.92 16.48 54620.00 88888.00 2016-01-21 04:16:46.000 021 12692.92 16.50 54619.97 88888.00 2016-01-21 04:16:46.125 021 12692.85 16.50 54620.03 88888.00 2016-01-21 04:16:46.250 021 12692.85 16.52 54620.00 88888.00 2016-01-21 04:16:46.375 021 12692.90 16.52 54620.00 88888.00 2016-01-21 04:16:46.500 021 12692.98 16.52 54620.00 88888.00 2016-01-21 04:16:46.625 021 12692.98 16.55 54619.97 88888.00 2016-01-21 04:16:46.750 021 12692.98 16.57 54619.97 88888.00 2016-01-21 04:16:46.875 021 12692.95 16.55 54620.00 88888.00 2016-01-21 04:16:47.000 021 12692.92 16.52 54620.00 88888.00 2016-01-21 04:16:47.125 021 12693.00 16.55 54619.95 88888.00 2016-01-21 04:16:47.250 021 12692.98 16.60 54619.97 88888.00 2016-01-21 04:16:47.375 021 12692.95 16.62 54619.95 88888.00 2016-01-21 04:16:47.500 021 12692.88 16.65 54619.95 88888.00 2016-01-21 04:16:47.625 021 12692.88 16.62 54619.97 88888.00 2016-01-21 04:16:47.750 021 12692.95 16.65 54619.97 88888.00 2016-01-21 04:16:47.875 021 12692.98 16.68 54619.97 88888.00 2016-01-21 04:16:48.000 021 12692.98 16.68 54619.97 88888.00 2016-01-21 04:16:48.125 021 12693.05 16.65 54619.95 88888.00 2016-01-21 04:16:48.250 021 12693.15 16.70 54619.95 88888.00 2016-01-21 04:16:48.375 021 12693.20 16.73 54619.97 88888.00 2016-01-21 04:16:48.500 021 12693.12 16.75 54619.93 88888.00 2016-01-21 04:16:48.625 021 12693.12 16.77 54619.93 88888.00 2016-01-21 04:16:48.750 021 12693.10 16.80 54619.93 88888.00 2016-01-21 04:16:48.875 021 12693.12 16.80 54619.90 88888.00 2016-01-21 04:16:49.000 021 12693.17 16.80 54619.90 88888.00 2016-01-21 04:16:49.125 021 12693.23 16.77 54619.93 88888.00 2016-01-21 04:16:49.250 021 12693.20 16.80 54619.93 88888.00 2016-01-21 04:16:49.375 021 12693.15 16.85 54619.93 88888.00 2016-01-21 04:16:49.500 021 12693.15 16.85 54619.93 88888.00 2016-01-21 04:16:49.625 021 12693.25 16.88 54619.93 88888.00 2016-01-21 04:16:49.750 021 12693.27 16.88 54619.93 88888.00 2016-01-21 04:16:49.875 021 12693.33 16.88 54619.90 88888.00 2016-01-21 04:16:50.000 021 12693.30 16.88 54619.90 88888.00 2016-01-21 04:16:50.125 021 12693.27 16.93 54619.93 88888.00 2016-01-21 04:16:50.250 021 12693.30 16.93 54619.90 88888.00 2016-01-21 04:16:50.375 021 12693.38 16.98 54619.93 88888.00 2016-01-21 04:16:50.500 021 12693.38 17.00 54619.90 88888.00 2016-01-21 04:16:50.625 021 12693.38 17.02 54619.90 88888.00 2016-01-21 04:16:50.750 021 12693.40 17.02 54619.90 88888.00 2016-01-21 04:16:50.875 021 12693.42 17.02 54619.88 88888.00 2016-01-21 04:16:51.000 021 12693.42 17.05 54619.85 88888.00 2016-01-21 04:16:51.125 021 12693.42 17.07 54619.82 88888.00 2016-01-21 04:16:51.250 021 12693.40 17.05 54619.85 88888.00 2016-01-21 04:16:51.375 021 12693.45 17.07 54619.88 88888.00 2016-01-21 04:16:51.500 021 12693.52 17.12 54619.90 88888.00 2016-01-21 04:16:51.625 021 12693.55 17.15 54619.88 88888.00 2016-01-21 04:16:51.750 021 12693.50 17.15 54619.88 88888.00 2016-01-21 04:16:51.875 021 12693.50 17.18 54619.85 88888.00 2016-01-21 04:16:52.000 021 12693.52 17.18 54619.82 88888.00 2016-01-21 04:16:52.125 021 12693.55 17.20 54619.85 88888.00 2016-01-21 04:16:52.250 021 12693.50 17.18 54619.88 88888.00 2016-01-21 04:16:52.375 021 12693.50 17.23 54619.88 88888.00 2016-01-21 04:16:52.500 021 12693.52 17.23 54619.88 88888.00 2016-01-21 04:16:52.625 021 12693.58 17.27 54619.88 88888.00 2016-01-21 04:16:52.750 021 12693.62 17.30 54619.85 88888.00 2016-01-21 04:16:52.875 021 12693.62 17.32 54619.80 88888.00 2016-01-21 04:16:53.000 021 12693.60 17.32 54619.75 88888.00 2016-01-21 04:16:53.125 021 12693.65 17.35 54619.80 88888.00 2016-01-21 04:16:53.250 021 12693.65 17.32 54619.80 88888.00 2016-01-21 04:16:53.375 021 12693.75 17.35 54619.80 88888.00 2016-01-21 04:16:53.500 021 12693.85 17.40 54619.80 88888.00 2016-01-21 04:16:53.625 021 12693.85 17.40 54619.78 88888.00 2016-01-21 04:16:53.750 021 12693.83 17.43 54619.78 88888.00 2016-01-21 04:16:53.875 021 12693.83 17.50 54619.80 88888.00 2016-01-21 04:16:54.000 021 12693.88 17.52 54619.78 88888.00 2016-01-21 04:16:54.125 021 12693.95 17.55 54619.78 88888.00 2016-01-21 04:16:54.250 021 12693.88 17.52 54619.78 88888.00 2016-01-21 04:16:54.375 021 12693.95 17.55 54619.75 88888.00 2016-01-21 04:16:54.500 021 12694.00 17.55 54619.75 88888.00 2016-01-21 04:16:54.625 021 12694.02 17.57 54619.75 88888.00 2016-01-21 04:16:54.750 021 12694.05 17.57 54619.75 88888.00 2016-01-21 04:16:54.875 021 12694.12 17.60 54619.78 88888.00 2016-01-21 04:16:55.000 021 12694.12 17.60 54619.78 88888.00 2016-01-21 04:16:55.125 021 12694.08 17.62 54619.78 88888.00 2016-01-21 04:16:55.250 021 12694.08 17.68 54619.75 88888.00 2016-01-21 04:16:55.375 021 12694.12 17.70 54619.72 88888.00 2016-01-21 04:16:55.500 021 12694.10 17.73 54619.72 88888.00 2016-01-21 04:16:55.625 021 12694.08 17.75 54619.75 88888.00 2016-01-21 04:16:55.750 021 12694.15 17.80 54619.75 88888.00 2016-01-21 04:16:55.875 021 12694.17 17.80 54619.75 88888.00 2016-01-21 04:16:56.000 021 12694.15 17.82 54619.72 88888.00 2016-01-21 04:16:56.125 021 12694.15 17.85 54619.72 88888.00 2016-01-21 04:16:56.250 021 12694.17 17.85 54619.75 88888.00 2016-01-21 04:16:56.375 021 12694.25 17.82 54619.72 88888.00 2016-01-21 04:16:56.500 021 12694.33 17.85 54619.72 88888.00 2016-01-21 04:16:56.625 021 12694.30 17.90 54619.70 88888.00 2016-01-21 04:16:56.750 021 12694.27 17.93 54619.70 88888.00 2016-01-21 04:16:56.875 021 12694.27 18.00 54619.75 88888.00 2016-01-21 04:16:57.000 021 12694.27 18.02 54619.70 88888.00 2016-01-21 04:16:57.125 021 12694.25 18.00 54619.70 88888.00 2016-01-21 04:16:57.250 021 12694.23 18.02 54619.70 88888.00 2016-01-21 04:16:57.375 021 12694.33 18.05 54619.68 88888.00 2016-01-21 04:16:57.500 021 12694.30 18.07 54619.68 88888.00 2016-01-21 04:16:57.625 021 12694.33 18.10 54619.68 88888.00 2016-01-21 04:16:57.750 021 12694.35 18.07 54619.65 88888.00 2016-01-21 04:16:57.875 021 12694.38 18.10 54619.65 88888.00 2016-01-21 04:16:58.000 021 12694.40 18.10 54619.68 88888.00 2016-01-21 04:16:58.125 021 12694.38 18.12 54619.70 88888.00 2016-01-21 04:16:58.250 021 12694.40 18.15 54619.68 88888.00 2016-01-21 04:16:58.375 021 12694.40 18.15 54619.70 88888.00 2016-01-21 04:16:58.500 021 12694.45 18.20 54619.70 88888.00 2016-01-21 04:16:58.625 021 12694.52 18.18 54619.68 88888.00 2016-01-21 04:16:58.750 021 12694.45 18.23 54619.65 88888.00 2016-01-21 04:16:58.875 021 12694.42 18.23 54619.68 88888.00 2016-01-21 04:16:59.000 021 12694.48 18.25 54619.68 88888.00 2016-01-21 04:16:59.125 021 12694.50 18.23 54619.68 88888.00 2016-01-21 04:16:59.250 021 12694.50 18.20 54619.68 88888.00 2016-01-21 04:16:59.375 021 12694.58 18.27 54619.68 88888.00 2016-01-21 04:16:59.500 021 12694.58 18.27 54619.68 88888.00 2016-01-21 04:16:59.625 021 12694.58 18.27 54619.68 88888.00 2016-01-21 04:16:59.750 021 12694.60 18.30 54619.70 88888.00 2016-01-21 04:16:59.875 021 12694.62 18.32 54619.68 88888.00 2016-01-21 04:17:00.000 021 12694.60 18.32 54619.68 88888.00 2016-01-21 04:17:00.125 021 12694.60 18.32 54619.68 88888.00 2016-01-21 04:17:00.250 021 12694.62 18.32 54619.68 88888.00 2016-01-21 04:17:00.375 021 12694.70 18.30 54619.68 88888.00 2016-01-21 04:17:00.500 021 12694.75 18.32 54619.65 88888.00 2016-01-21 04:17:00.625 021 12694.73 18.35 54619.65 88888.00 2016-01-21 04:17:00.750 021 12694.67 18.32 54619.68 88888.00 2016-01-21 04:17:00.875 021 12694.77 18.32 54619.68 88888.00 2016-01-21 04:17:01.000 021 12694.83 18.38 54619.68 88888.00 2016-01-21 04:17:01.125 021 12694.77 18.40 54619.68 88888.00 2016-01-21 04:17:01.250 021 12694.65 18.40 54619.68 88888.00 2016-01-21 04:17:01.375 021 12694.67 18.43 54619.65 88888.00 2016-01-21 04:17:01.500 021 12694.73 18.43 54619.65 88888.00 2016-01-21 04:17:01.625 021 12694.80 18.48 54619.68 88888.00 2016-01-21 04:17:01.750 021 12694.80 18.50 54619.68 88888.00 2016-01-21 04:17:01.875 021 12694.80 18.50 54619.68 88888.00 2016-01-21 04:17:02.000 021 12694.77 18.45 54619.65 88888.00 2016-01-21 04:17:02.125 021 12694.73 18.45 54619.68 88888.00 2016-01-21 04:17:02.250 021 12694.75 18.48 54619.68 88888.00 2016-01-21 04:17:02.375 021 12694.85 18.48 54619.65 88888.00 2016-01-21 04:17:02.500 021 12694.80 18.50 54619.68 88888.00 2016-01-21 04:17:02.625 021 12694.83 18.52 54619.70 88888.00 2016-01-21 04:17:02.750 021 12694.92 18.50 54619.70 88888.00 2016-01-21 04:17:02.875 021 12694.95 18.50 54619.68 88888.00 2016-01-21 04:17:03.000 021 12694.92 18.50 54619.65 88888.00 2016-01-21 04:17:03.125 021 12694.88 18.52 54619.68 88888.00 2016-01-21 04:17:03.250 021 12694.83 18.52 54619.68 88888.00 2016-01-21 04:17:03.375 021 12694.85 18.52 54619.68 88888.00 2016-01-21 04:17:03.500 021 12694.85 18.55 54619.65 88888.00 2016-01-21 04:17:03.625 021 12694.90 18.55 54619.65 88888.00 2016-01-21 04:17:03.750 021 12694.92 18.55 54619.65 88888.00 2016-01-21 04:17:03.875 021 12694.95 18.55 54619.65 88888.00 2016-01-21 04:17:04.000 021 12694.92 18.57 54619.65 88888.00 2016-01-21 04:17:04.125 021 12694.90 18.60 54619.65 88888.00 2016-01-21 04:17:04.250 021 12694.95 18.65 54619.68 88888.00 2016-01-21 04:17:04.375 021 12695.00 18.70 54619.68 88888.00 2016-01-21 04:17:04.500 021 12695.00 18.70 54619.68 88888.00 2016-01-21 04:17:04.625 021 12695.00 18.68 54619.65 88888.00 2016-01-21 04:17:04.750 021 12694.98 18.68 54619.65 88888.00 2016-01-21 04:17:04.875 021 12695.00 18.73 54619.68 88888.00 2016-01-21 04:17:05.000 021 12695.00 18.75 54619.65 88888.00 2016-01-21 04:17:05.125 021 12694.95 18.73 54619.68 88888.00 2016-01-21 04:17:05.250 021 12694.95 18.68 54619.68 88888.00 2016-01-21 04:17:05.375 021 12695.05 18.70 54619.68 88888.00 2016-01-21 04:17:05.500 021 12695.10 18.77 54619.70 88888.00 2016-01-21 04:17:05.625 021 12695.10 18.80 54619.68 88888.00 2016-01-21 04:17:05.750 021 12695.10 18.77 54619.70 88888.00 2016-01-21 04:17:05.875 021 12695.05 18.73 54619.68 88888.00 2016-01-21 04:17:06.000 021 12695.00 18.77 54619.68 88888.00 2016-01-21 04:17:06.125 021 12695.02 18.80 54619.68 88888.00 2016-01-21 04:17:06.250 021 12695.08 18.85 54619.72 88888.00 2016-01-21 04:17:06.375 021 12695.15 18.90 54619.72 88888.00 2016-01-21 04:17:06.500 021 12695.08 18.90 54619.70 88888.00 2016-01-21 04:17:06.625 021 12695.02 18.88 54619.68 88888.00 2016-01-21 04:17:06.750 021 12695.00 18.85 54619.68 88888.00 2016-01-21 04:17:06.875 021 12695.02 18.88 54619.68 88888.00 2016-01-21 04:17:07.000 021 12695.08 18.93 54619.68 88888.00 2016-01-21 04:17:07.125 021 12695.12 18.90 54619.68 88888.00 2016-01-21 04:17:07.250 021 12695.12 18.93 54619.70 88888.00 2016-01-21 04:17:07.375 021 12695.12 18.93 54619.72 88888.00 2016-01-21 04:17:07.500 021 12695.17 18.95 54619.68 88888.00 2016-01-21 04:17:07.625 021 12695.20 18.95 54619.68 88888.00 2016-01-21 04:17:07.750 021 12695.17 18.98 54619.70 88888.00 2016-01-21 04:17:07.875 021 12695.15 19.05 54619.72 88888.00 2016-01-21 04:17:08.000 021 12695.17 19.07 54619.72 88888.00 2016-01-21 04:17:08.125 021 12695.12 19.02 54619.70 88888.00 2016-01-21 04:17:08.250 021 12695.02 19.05 54619.70 88888.00 2016-01-21 04:17:08.375 021 12694.98 19.07 54619.72 88888.00 2016-01-21 04:17:08.500 021 12695.00 19.07 54619.72 88888.00 2016-01-21 04:17:08.625 021 12695.00 19.07 54619.72 88888.00 2016-01-21 04:17:08.750 021 12695.05 19.10 54619.70 88888.00 2016-01-21 04:17:08.875 021 12695.12 19.12 54619.72 88888.00 2016-01-21 04:17:09.000 021 12695.15 19.07 54619.72 88888.00 2016-01-21 04:17:09.125 021 12695.08 19.05 54619.72 88888.00 2016-01-21 04:17:09.250 021 12695.02 19.07 54619.75 88888.00 2016-01-21 04:17:09.375 021 12695.08 19.15 54619.75 88888.00 2016-01-21 04:17:09.500 021 12695.08 19.20 54619.78 88888.00 2016-01-21 04:17:09.625 021 12695.10 19.20 54619.75 88888.00 2016-01-21 04:17:09.750 021 12695.17 19.20 54619.75 88888.00 2016-01-21 04:17:09.875 021 12695.15 19.23 54619.72 88888.00 2016-01-21 04:17:10.000 021 12695.08 19.23 54619.75 88888.00 2016-01-21 04:17:10.125 021 12695.08 19.27 54619.78 88888.00 2016-01-21 04:17:10.250 021 12695.10 19.25 54619.75 88888.00 2016-01-21 04:17:10.375 021 12695.15 19.25 54619.75 88888.00 2016-01-21 04:17:10.500 021 12695.15 19.27 54619.72 88888.00 2016-01-21 04:17:10.625 021 12695.12 19.35 54619.72 88888.00 2016-01-21 04:17:10.750 021 12695.17 19.40 54619.78 88888.00 2016-01-21 04:17:10.875 021 12695.23 19.38 54619.75 88888.00 2016-01-21 04:17:11.000 021 12695.17 19.38 54619.72 88888.00 2016-01-21 04:17:11.125 021 12695.12 19.40 54619.75 88888.00 2016-01-21 04:17:11.250 021 12695.15 19.45 54619.78 88888.00 2016-01-21 04:17:11.375 021 12695.15 19.48 54619.78 88888.00 2016-01-21 04:17:11.500 021 12695.10 19.48 54619.72 88888.00 2016-01-21 04:17:11.625 021 12695.10 19.52 54619.75 88888.00 2016-01-21 04:17:11.750 021 12695.17 19.55 54619.78 88888.00 2016-01-21 04:17:11.875 021 12695.20 19.55 54619.75 88888.00 2016-01-21 04:17:12.000 021 12695.20 19.55 54619.75 88888.00 2016-01-21 04:17:12.125 021 12695.17 19.57 54619.75 88888.00 2016-01-21 04:17:12.250 021 12695.10 19.55 54619.78 88888.00 2016-01-21 04:17:12.375 021 12695.12 19.57 54619.75 88888.00 2016-01-21 04:17:12.500 021 12695.17 19.60 54619.75 88888.00 2016-01-21 04:17:12.625 021 12695.20 19.62 54619.75 88888.00 2016-01-21 04:17:12.750 021 12695.23 19.65 54619.78 88888.00 2016-01-21 04:17:12.875 021 12695.27 19.62 54619.78 88888.00 2016-01-21 04:17:13.000 021 12695.25 19.65 54619.78 88888.00 2016-01-21 04:17:13.125 021 12695.23 19.70 54619.80 88888.00 2016-01-21 04:17:13.250 021 12695.15 19.70 54619.82 88888.00 2016-01-21 04:17:13.375 021 12695.17 19.70 54619.80 88888.00 2016-01-21 04:17:13.500 021 12695.15 19.70 54619.75 88888.00 2016-01-21 04:17:13.625 021 12695.20 19.70 54619.75 88888.00 2016-01-21 04:17:13.750 021 12695.23 19.70 54619.78 88888.00 2016-01-21 04:17:13.875 021 12695.20 19.75 54619.78 88888.00 2016-01-21 04:17:14.000 021 12695.17 19.77 54619.78 88888.00 2016-01-21 04:17:14.125 021 12695.23 19.75 54619.80 88888.00 2016-01-21 04:17:14.250 021 12695.12 19.75 54619.80 88888.00 2016-01-21 04:17:14.375 021 12695.23 19.75 54619.80 88888.00 2016-01-21 04:17:14.500 021 12695.27 19.80 54619.82 88888.00 2016-01-21 04:17:14.625 021 12695.33 19.80 54619.80 88888.00 2016-01-21 04:17:14.750 021 12695.27 19.80 54619.80 88888.00 2016-01-21 04:17:14.875 021 12695.27 19.82 54619.80 88888.00 2016-01-21 04:17:15.000 021 12695.27 19.82 54619.80 88888.00 2016-01-21 04:17:15.125 021 12695.27 19.82 54619.78 88888.00 2016-01-21 04:17:15.250 021 12695.20 19.82 54619.78 88888.00 2016-01-21 04:17:15.375 021 12695.25 19.88 54619.78 88888.00 2016-01-21 04:17:15.500 021 12695.25 19.90 54619.75 88888.00 2016-01-21 04:17:15.625 021 12695.30 19.88 54619.80 88888.00 2016-01-21 04:17:15.750 021 12695.33 19.88 54619.80 88888.00 2016-01-21 04:17:15.875 021 12695.33 19.90 54619.80 88888.00 2016-01-21 04:17:16.000 021 12695.23 19.93 54619.78 88888.00 2016-01-21 04:17:16.125 021 12695.25 19.93 54619.78 88888.00 2016-01-21 04:17:16.250 021 12695.25 19.93 54619.80 88888.00 2016-01-21 04:17:16.375 021 12695.27 19.95 54619.82 88888.00 2016-01-21 04:17:16.500 021 12695.23 19.98 54619.80 88888.00 2016-01-21 04:17:16.625 021 12695.23 19.98 54619.82 88888.00 2016-01-21 04:17:16.750 021 12695.27 19.98 54619.82 88888.00 2016-01-21 04:17:16.875 021 12695.30 19.98 54619.82 88888.00 2016-01-21 04:17:17.000 021 12695.27 20.00 54619.82 88888.00 2016-01-21 04:17:17.125 021 12695.23 20.02 54619.82 88888.00 2016-01-21 04:17:17.250 021 12695.25 20.00 54619.88 88888.00 2016-01-21 04:17:17.375 021 12695.35 20.00 54619.88 88888.00 2016-01-21 04:17:17.500 021 12695.35 20.05 54619.90 88888.00 2016-01-21 04:17:17.625 021 12695.35 20.05 54619.88 88888.00 2016-01-21 04:17:17.750 021 12695.30 20.02 54619.88 88888.00 2016-01-21 04:17:17.875 021 12695.30 20.02 54619.88 88888.00 2016-01-21 04:17:18.000 021 12695.25 20.05 54619.88 88888.00 2016-01-21 04:17:18.125 021 12695.25 20.05 54619.90 88888.00 2016-01-21 04:17:18.250 021 12695.25 20.07 54619.90 88888.00 2016-01-21 04:17:18.375 021 12695.27 20.02 54619.88 88888.00 2016-01-21 04:17:18.500 021 12695.27 20.00 54619.88 88888.00 2016-01-21 04:17:18.625 021 12695.27 20.05 54619.90 88888.00 2016-01-21 04:17:18.750 021 12695.27 20.10 54619.93 88888.00 2016-01-21 04:17:18.875 021 12695.25 20.07 54619.90 88888.00 2016-01-21 04:17:19.000 021 12695.30 20.05 54619.90 88888.00 2016-01-21 04:17:19.125 021 12695.30 20.07 54619.90 88888.00 2016-01-21 04:17:19.250 021 12695.23 20.07 54619.88 88888.00 2016-01-21 04:17:19.375 021 12695.23 20.07 54619.88 88888.00 2016-01-21 04:17:19.500 021 12695.20 20.07 54619.90 88888.00 2016-01-21 04:17:19.625 021 12695.20 20.12 54619.93 88888.00 2016-01-21 04:17:19.750 021 12695.23 20.18 54619.95 88888.00 2016-01-21 04:17:19.875 021 12695.23 20.12 54619.93 88888.00 2016-01-21 04:17:20.000 021 12695.17 20.10 54619.93 88888.00 2016-01-21 04:17:20.125 021 12695.12 20.10 54619.93 88888.00 2016-01-21 04:17:20.250 021 12695.10 20.12 54619.95 88888.00 2016-01-21 04:17:20.375 021 12695.20 20.15 54619.95 88888.00 2016-01-21 04:17:20.500 021 12695.17 20.12 54619.93 88888.00 2016-01-21 04:17:20.625 021 12695.15 20.10 54619.93 88888.00 2016-01-21 04:17:20.750 021 12695.12 20.10 54619.93 88888.00 2016-01-21 04:17:20.875 021 12695.10 20.10 54619.97 88888.00 2016-01-21 04:17:21.000 021 12695.10 20.12 54620.00 88888.00 2016-01-21 04:17:21.125 021 12695.15 20.15 54619.97 88888.00 2016-01-21 04:17:21.250 021 12695.10 20.12 54620.00 88888.00 2016-01-21 04:17:21.375 021 12695.10 20.12 54620.00 88888.00 2016-01-21 04:17:21.500 021 12695.08 20.12 54620.03 88888.00 2016-01-21 04:17:21.625 021 12695.05 20.15 54620.03 88888.00 2016-01-21 04:17:21.750 021 12695.00 20.15 54620.05 88888.00 2016-01-21 04:17:21.875 021 12695.00 20.18 54620.00 88888.00 2016-01-21 04:17:22.000 021 12695.05 20.18 54620.00 88888.00 2016-01-21 04:17:22.125 021 12695.10 20.18 54620.03 88888.00 2016-01-21 04:17:22.250 021 12695.05 20.15 54620.03 88888.00 2016-01-21 04:17:22.375 021 12695.12 20.15 54620.05 88888.00 2016-01-21 04:17:22.500 021 12695.10 20.15 54620.05 88888.00 2016-01-21 04:17:22.625 021 12695.10 20.12 54620.05 88888.00 2016-01-21 04:17:22.750 021 12695.05 20.15 54620.05 88888.00 2016-01-21 04:17:22.875 021 12695.00 20.18 54620.05 88888.00 2016-01-21 04:17:23.000 021 12695.00 20.15 54620.03 88888.00 2016-01-21 04:17:23.125 021 12694.95 20.15 54620.03 88888.00 2016-01-21 04:17:23.250 021 12694.90 20.20 54620.05 88888.00 2016-01-21 04:17:23.375 021 12694.98 20.20 54620.05 88888.00 2016-01-21 04:17:23.500 021 12695.00 20.25 54620.10 88888.00 2016-01-21 04:17:23.625 021 12695.02 20.25 54620.05 88888.00 2016-01-21 04:17:23.750 021 12695.02 20.23 54620.10 88888.00 2016-01-21 04:17:23.875 021 12694.98 20.23 54620.10 88888.00 2016-01-21 04:17:24.000 021 12694.98 20.23 54620.10 88888.00 2016-01-21 04:17:24.125 021 12695.00 20.23 54620.12 88888.00 2016-01-21 04:17:24.250 021 12694.98 20.23 54620.12 88888.00 2016-01-21 04:17:24.375 021 12695.02 20.25 54620.10 88888.00 2016-01-21 04:17:24.500 021 12695.05 20.23 54620.10 88888.00 2016-01-21 04:17:24.625 021 12695.10 20.20 54620.10 88888.00 2016-01-21 04:17:24.750 021 12695.12 20.23 54620.12 88888.00 2016-01-21 04:17:24.875 021 12695.12 20.23 54620.12 88888.00 2016-01-21 04:17:25.000 021 12695.10 20.20 54620.12 88888.00 2016-01-21 04:17:25.125 021 12694.98 20.20 54620.15 88888.00 2016-01-21 04:17:25.250 021 12694.98 20.25 54620.18 88888.00 2016-01-21 04:17:25.375 021 12695.00 20.25 54620.18 88888.00 2016-01-21 04:17:25.500 021 12695.00 20.27 54620.15 88888.00 2016-01-21 04:17:25.625 021 12695.00 20.25 54620.18 88888.00 2016-01-21 04:17:25.750 021 12695.00 20.27 54620.18 88888.00 2016-01-21 04:17:25.875 021 12694.98 20.25 54620.20 88888.00 2016-01-21 04:17:26.000 021 12694.92 20.23 54620.20 88888.00 2016-01-21 04:17:26.125 021 12694.95 20.20 54620.20 88888.00 2016-01-21 04:17:26.250 021 12694.95 20.20 54620.20 88888.00 2016-01-21 04:17:26.375 021 12694.98 20.18 54620.20 88888.00 2016-01-21 04:17:26.500 021 12695.02 20.18 54620.20 88888.00 2016-01-21 04:17:26.625 021 12694.95 20.18 54620.20 88888.00 2016-01-21 04:17:26.750 021 12694.90 20.20 54620.20 88888.00 2016-01-21 04:17:26.875 021 12694.88 20.20 54620.22 88888.00 2016-01-21 04:17:27.000 021 12694.92 20.23 54620.25 88888.00 2016-01-21 04:17:27.125 021 12694.90 20.20 54620.22 88888.00 2016-01-21 04:17:27.250 021 12694.80 20.20 54620.22 88888.00 2016-01-21 04:17:27.375 021 12694.75 20.20 54620.25 88888.00 2016-01-21 04:17:27.500 021 12694.77 20.25 54620.28 88888.00 2016-01-21 04:17:27.625 021 12694.83 20.25 54620.28 88888.00 2016-01-21 04:17:27.750 021 12694.85 20.25 54620.28 88888.00 2016-01-21 04:17:27.875 021 12694.85 20.23 54620.32 88888.00 2016-01-21 04:17:28.000 021 12694.80 20.23 54620.28 88888.00 2016-01-21 04:17:28.125 021 12694.75 20.27 54620.28 88888.00 2016-01-21 04:17:28.250 021 12694.70 20.27 54620.30 88888.00 2016-01-21 04:17:28.375 021 12694.83 20.25 54620.30 88888.00 2016-01-21 04:17:28.500 021 12694.85 20.27 54620.30 88888.00 2016-01-21 04:17:28.625 021 12694.80 20.30 54620.32 88888.00 2016-01-21 04:17:28.750 021 12694.77 20.35 54620.32 88888.00 2016-01-21 04:17:28.875 021 12694.85 20.35 54620.32 88888.00 2016-01-21 04:17:29.000 021 12694.80 20.30 54620.35 88888.00 2016-01-21 04:17:29.125 021 12694.70 20.32 54620.38 88888.00 2016-01-21 04:17:29.250 021 12694.67 20.32 54620.35 88888.00 2016-01-21 04:17:29.375 021 12694.70 20.35 54620.38 88888.00 2016-01-21 04:17:29.500 021 12694.70 20.40 54620.38 88888.00 2016-01-21 04:17:29.625 021 12694.75 20.38 54620.40 88888.00 2016-01-21 04:17:29.750 021 12694.73 20.35 54620.35 88888.00 2016-01-21 04:17:29.875 021 12694.67 20.40 54620.38 88888.00 2016-01-21 04:17:30.000 021 12694.67 20.40 54620.40 88888.00 2016-01-21 04:17:30.125 021 12694.70 20.40 54620.43 88888.00 2016-01-21 04:17:30.250 021 12694.62 20.40 54620.40 88888.00 2016-01-21 04:17:30.375 021 12694.60 20.40 54620.40 88888.00 2016-01-21 04:17:30.500 021 12694.58 20.43 54620.40 88888.00 2016-01-21 04:17:30.625 021 12694.52 20.45 54620.45 88888.00 2016-01-21 04:17:30.750 021 12694.52 20.48 54620.45 88888.00 2016-01-21 04:17:30.875 021 12694.52 20.48 54620.47 88888.00 2016-01-21 04:17:31.000 021 12694.52 20.48 54620.47 88888.00 2016-01-21 04:17:31.125 021 12694.60 20.48 54620.47 88888.00 2016-01-21 04:17:31.250 021 12694.60 20.48 54620.47 88888.00 2016-01-21 04:17:31.375 021 12694.60 20.45 54620.47 88888.00 2016-01-21 04:17:31.500 021 12694.55 20.45 54620.47 88888.00 2016-01-21 04:17:31.625 021 12694.52 20.43 54620.50 88888.00 2016-01-21 04:17:31.750 021 12694.52 20.43 54620.53 88888.00 2016-01-21 04:17:31.875 021 12694.50 20.48 54620.53 88888.00 2016-01-21 04:17:32.000 021 12694.55 20.50 54620.53 88888.00 2016-01-21 04:17:32.125 021 12694.52 20.50 54620.57 88888.00 2016-01-21 04:17:32.250 021 12694.48 20.52 54620.55 88888.00 2016-01-21 04:17:32.375 021 12694.45 20.48 54620.53 88888.00 2016-01-21 04:17:32.500 021 12694.45 20.52 54620.55 88888.00 2016-01-21 04:17:32.625 021 12694.45 20.52 54620.57 88888.00 2016-01-21 04:17:32.750 021 12694.42 20.48 54620.57 88888.00 2016-01-21 04:17:32.875 021 12694.38 20.48 54620.60 88888.00 2016-01-21 04:17:33.000 021 12694.30 20.48 54620.62 88888.00 2016-01-21 04:17:33.125 021 12694.35 20.48 54620.65 88888.00 2016-01-21 04:17:33.250 021 12694.42 20.50 54620.65 88888.00 2016-01-21 04:17:33.375 021 12694.45 20.50 54620.65 88888.00 2016-01-21 04:17:33.500 021 12694.40 20.50 54620.65 88888.00 2016-01-21 04:17:33.625 021 12694.42 20.50 54620.68 88888.00 2016-01-21 04:17:33.750 021 12694.42 20.50 54620.68 88888.00 2016-01-21 04:17:33.875 021 12694.40 20.52 54620.68 88888.00 2016-01-21 04:17:34.000 021 12694.35 20.50 54620.65 88888.00 2016-01-21 04:17:34.125 021 12694.27 20.50 54620.68 88888.00 2016-01-21 04:17:34.250 021 12694.23 20.52 54620.70 88888.00 2016-01-21 04:17:34.375 021 12694.25 20.50 54620.70 88888.00 2016-01-21 04:17:34.500 021 12694.17 20.50 54620.72 88888.00 2016-01-21 04:17:34.625 021 12694.20 20.48 54620.70 88888.00 2016-01-21 04:17:34.750 021 12694.23 20.48 54620.72 88888.00 2016-01-21 04:17:34.875 021 12694.17 20.50 54620.72 88888.00 2016-01-21 04:17:35.000 021 12694.25 20.52 54620.70 88888.00 2016-01-21 04:17:35.125 021 12694.25 20.50 54620.72 88888.00 2016-01-21 04:17:35.250 021 12694.17 20.48 54620.70 88888.00 2016-01-21 04:17:35.375 021 12694.20 20.48 54620.70 88888.00 2016-01-21 04:17:35.500 021 12694.15 20.48 54620.68 88888.00 2016-01-21 04:17:35.625 021 12694.12 20.45 54620.72 88888.00 2016-01-21 04:17:35.750 021 12694.17 20.48 54620.75 88888.00 2016-01-21 04:17:35.875 021 12694.20 20.50 54620.78 88888.00 2016-01-21 04:17:36.000 021 12694.20 20.48 54620.75 88888.00 2016-01-21 04:17:36.125 021 12694.27 20.52 54620.78 88888.00 2016-01-21 04:17:36.250 021 12694.25 20.55 54620.80 88888.00 2016-01-21 04:17:36.375 021 12694.23 20.52 54620.78 88888.00 2016-01-21 04:17:36.500 021 12694.23 20.52 54620.80 88888.00 2016-01-21 04:17:36.625 021 12694.23 20.55 54620.80 88888.00 2016-01-21 04:17:36.750 021 12694.25 20.57 54620.82 88888.00 2016-01-21 04:17:36.875 021 12694.25 20.55 54620.82 88888.00 2016-01-21 04:17:37.000 021 12694.30 20.55 54620.82 88888.00 2016-01-21 04:17:37.125 021 12694.35 20.52 54620.82 88888.00 2016-01-21 04:17:37.250 021 12694.35 20.50 54620.85 88888.00 2016-01-21 04:17:37.375 021 12694.30 20.52 54620.82 88888.00 2016-01-21 04:17:37.500 021 12694.23 20.50 54620.85 88888.00 2016-01-21 04:17:37.625 021 12694.25 20.50 54620.85 88888.00 2016-01-21 04:17:37.750 021 12694.25 20.55 54620.85 88888.00 2016-01-21 04:17:37.875 021 12694.25 20.55 54620.88 88888.00 2016-01-21 04:17:38.000 021 12694.27 20.55 54620.85 88888.00 2016-01-21 04:17:38.125 021 12694.17 20.57 54620.88 88888.00 2016-01-21 04:17:38.250 021 12694.15 20.55 54620.88 88888.00 2016-01-21 04:17:38.375 021 12694.20 20.57 54620.85 88888.00 2016-01-21 04:17:38.500 021 12694.23 20.60 54620.88 88888.00 2016-01-21 04:17:38.625 021 12694.20 20.62 54620.93 88888.00 2016-01-21 04:17:38.750 021 12694.17 20.60 54620.93 88888.00 2016-01-21 04:17:38.875 021 12694.20 20.62 54620.93 88888.00 2016-01-21 04:17:39.000 021 12694.27 20.62 54620.93 88888.00 2016-01-21 04:17:39.125 021 12694.30 20.62 54620.95 88888.00 2016-01-21 04:17:39.250 021 12694.25 20.65 54620.97 88888.00 2016-01-21 04:17:39.375 021 12694.17 20.62 54620.93 88888.00 2016-01-21 04:17:39.500 021 12694.15 20.62 54620.95 88888.00 2016-01-21 04:17:39.625 021 12694.17 20.62 54620.97 88888.00 2016-01-21 04:17:39.750 021 12694.20 20.60 54620.95 88888.00 2016-01-21 04:17:39.875 021 12694.17 20.60 54620.97 88888.00 2016-01-21 04:17:40.000 021 12694.20 20.60 54620.95 88888.00 2016-01-21 04:17:40.125 021 12694.12 20.65 54620.95 88888.00 2016-01-21 04:17:40.250 021 12694.12 20.65 54620.95 88888.00 2016-01-21 04:17:40.375 021 12694.23 20.68 54620.97 88888.00 2016-01-21 04:17:40.500 021 12694.23 20.68 54621.00 88888.00 2016-01-21 04:17:40.625 021 12694.15 20.70 54621.03 88888.00 2016-01-21 04:17:40.750 021 12694.12 20.68 54621.00 88888.00 2016-01-21 04:17:40.875 021 12694.12 20.68 54621.03 88888.00 2016-01-21 04:17:41.000 021 12694.15 20.68 54621.00 88888.00 2016-01-21 04:17:41.125 021 12694.10 20.68 54621.05 88888.00 2016-01-21 04:17:41.250 021 12694.08 20.70 54621.07 88888.00 2016-01-21 04:17:41.375 021 12694.12 20.73 54621.05 88888.00 2016-01-21 04:17:41.500 021 12694.10 20.73 54621.07 88888.00 2016-01-21 04:17:41.625 021 12694.08 20.75 54621.05 88888.00 2016-01-21 04:17:41.750 021 12694.08 20.73 54621.07 88888.00 2016-01-21 04:17:41.875 021 12694.05 20.73 54621.07 88888.00 2016-01-21 04:17:42.000 021 12693.98 20.73 54621.05 88888.00 2016-01-21 04:17:42.125 021 12693.95 20.73 54621.07 88888.00 2016-01-21 04:17:42.250 021 12693.90 20.68 54621.12 88888.00 2016-01-21 04:17:42.375 021 12693.95 20.68 54621.12 88888.00 2016-01-21 04:17:42.500 021 12693.92 20.70 54621.10 88888.00 2016-01-21 04:17:42.625 021 12693.90 20.73 54621.10 88888.00 2016-01-21 04:17:42.750 021 12693.95 20.73 54621.10 88888.00 2016-01-21 04:17:42.875 021 12693.95 20.73 54621.10 88888.00 2016-01-21 04:17:43.000 021 12693.98 20.73 54621.12 88888.00 2016-01-21 04:17:43.125 021 12693.95 20.75 54621.15 88888.00 2016-01-21 04:17:43.250 021 12693.92 20.75 54621.15 88888.00 2016-01-21 04:17:43.375 021 12693.90 20.77 54621.15 88888.00 2016-01-21 04:17:43.500 021 12693.88 20.77 54621.18 88888.00 2016-01-21 04:17:43.625 021 12693.88 20.80 54621.18 88888.00 2016-01-21 04:17:43.750 021 12693.88 20.80 54621.18 88888.00 2016-01-21 04:17:43.875 021 12693.88 20.80 54621.20 88888.00 2016-01-21 04:17:44.000 021 12693.88 20.77 54621.18 88888.00 2016-01-21 04:17:44.125 021 12693.90 20.80 54621.22 88888.00 2016-01-21 04:17:44.250 021 12693.88 20.80 54621.22 88888.00 2016-01-21 04:17:44.375 021 12693.85 20.77 54621.22 88888.00 2016-01-21 04:17:44.500 021 12693.75 20.80 54621.22 88888.00 2016-01-21 04:17:44.625 021 12693.77 20.82 54621.22 88888.00 2016-01-21 04:17:44.750 021 12693.80 20.82 54621.22 88888.00 2016-01-21 04:17:44.875 021 12693.80 20.82 54621.25 88888.00 2016-01-21 04:17:45.000 021 12693.80 20.80 54621.25 88888.00 2016-01-21 04:17:45.125 021 12693.85 20.82 54621.28 88888.00 2016-01-21 04:17:45.250 021 12693.80 20.85 54621.30 88888.00 2016-01-21 04:17:45.375 021 12693.75 20.88 54621.30 88888.00 2016-01-21 04:17:45.500 021 12693.80 20.88 54621.30 88888.00 2016-01-21 04:17:45.625 021 12693.80 20.90 54621.30 88888.00 2016-01-21 04:17:45.750 021 12693.73 20.88 54621.30 88888.00 2016-01-21 04:17:45.875 021 12693.73 20.85 54621.30 88888.00 2016-01-21 04:17:46.000 021 12693.77 20.88 54621.32 88888.00 2016-01-21 04:17:46.125 021 12693.80 20.90 54621.35 88888.00 2016-01-21 04:17:46.250 021 12693.75 20.93 54621.35 88888.00 2016-01-21 04:17:46.375 021 12693.73 20.93 54621.35 88888.00 2016-01-21 04:17:46.500 021 12693.75 20.90 54621.35 88888.00 2016-01-21 04:17:46.625 021 12693.75 20.88 54621.35 88888.00 2016-01-21 04:17:46.750 021 12693.75 20.88 54621.32 88888.00 2016-01-21 04:17:46.875 021 12693.73 20.90 54621.35 88888.00 2016-01-21 04:17:47.000 021 12693.70 20.90 54621.32 88888.00 2016-01-21 04:17:47.125 021 12693.70 20.93 54621.35 88888.00 2016-01-21 04:17:47.250 021 12693.70 20.95 54621.40 88888.00 2016-01-21 04:17:47.375 021 12693.75 20.95 54621.40 88888.00 2016-01-21 04:17:47.500 021 12693.67 20.93 54621.40 88888.00 2016-01-21 04:17:47.625 021 12693.65 20.90 54621.40 88888.00 2016-01-21 04:17:47.750 021 12693.62 20.93 54621.40 88888.00 2016-01-21 04:17:47.875 021 12693.60 20.90 54621.45 88888.00 2016-01-21 04:17:48.000 021 12693.58 20.90 54621.43 88888.00 2016-01-21 04:17:48.125 021 12693.55 20.88 54621.43 88888.00 2016-01-21 04:17:48.250 021 12693.50 20.90 54621.45 88888.00 2016-01-21 04:17:48.375 021 12693.50 20.90 54621.45 88888.00 2016-01-21 04:17:48.500 021 12693.45 20.88 54621.47 88888.00 2016-01-21 04:17:48.625 021 12693.45 20.93 54621.50 88888.00 2016-01-21 04:17:48.750 021 12693.50 20.95 54621.50 88888.00 2016-01-21 04:17:48.875 021 12693.50 20.98 54621.53 88888.00 2016-01-21 04:17:49.000 021 12693.50 20.95 54621.50 88888.00 2016-01-21 04:17:49.125 021 12693.50 20.98 54621.55 88888.00 2016-01-21 04:17:49.250 021 12693.50 20.95 54621.55 88888.00 2016-01-21 04:17:49.375 021 12693.55 20.95 54621.55 88888.00 2016-01-21 04:17:49.500 021 12693.50 20.93 54621.55 88888.00 2016-01-21 04:17:49.625 021 12693.45 20.90 54621.55 88888.00 2016-01-21 04:17:49.750 021 12693.45 20.88 54621.57 88888.00 2016-01-21 04:17:49.875 021 12693.48 20.90 54621.57 88888.00 2016-01-21 04:17:50.000 021 12693.48 20.93 54621.60 88888.00 2016-01-21 04:17:50.125 021 12693.42 20.95 54621.60 88888.00 2016-01-21 04:17:50.250 021 12693.40 20.90 54621.62 88888.00 2016-01-21 04:17:50.375 021 12693.40 20.90 54621.60 88888.00 2016-01-21 04:17:50.500 021 12693.40 20.88 54621.60 88888.00 2016-01-21 04:17:50.625 021 12693.40 20.88 54621.60 88888.00 2016-01-21 04:17:50.750 021 12693.42 20.85 54621.60 88888.00 2016-01-21 04:17:50.875 021 12693.42 20.85 54621.62 88888.00 2016-01-21 04:17:51.000 021 12693.42 20.88 54621.62 88888.00 2016-01-21 04:17:51.125 021 12693.48 20.88 54621.62 88888.00 2016-01-21 04:17:51.250 021 12693.42 20.90 54621.68 88888.00 2016-01-21 04:17:51.375 021 12693.45 20.90 54621.65 88888.00 2016-01-21 04:17:51.500 021 12693.45 20.88 54621.65 88888.00 2016-01-21 04:17:51.625 021 12693.45 20.90 54621.65 88888.00 2016-01-21 04:17:51.750 021 12693.48 20.93 54621.68 88888.00 2016-01-21 04:17:51.875 021 12693.45 20.93 54621.68 88888.00 2016-01-21 04:17:52.000 021 12693.45 20.90 54621.70 88888.00 2016-01-21 04:17:52.125 021 12693.52 20.88 54621.70 88888.00 2016-01-21 04:17:52.250 021 12693.50 20.88 54621.72 88888.00 2016-01-21 04:17:52.375 021 12693.52 20.93 54621.72 88888.00 2016-01-21 04:17:52.500 021 12693.42 20.93 54621.72 88888.00 2016-01-21 04:17:52.625 021 12693.38 20.88 54621.72 88888.00 2016-01-21 04:17:52.750 021 12693.40 20.90 54621.72 88888.00 2016-01-21 04:17:52.875 021 12693.40 20.93 54621.72 88888.00 2016-01-21 04:17:53.000 021 12693.40 20.90 54621.72 88888.00 2016-01-21 04:17:53.125 021 12693.42 20.90 54621.72 88888.00 2016-01-21 04:17:53.250 021 12693.38 20.90 54621.75 88888.00 2016-01-21 04:17:53.375 021 12693.38 20.90 54621.75 88888.00 2016-01-21 04:17:53.500 021 12693.38 20.90 54621.78 88888.00 2016-01-21 04:17:53.625 021 12693.40 20.93 54621.80 88888.00 2016-01-21 04:17:53.750 021 12693.35 20.93 54621.78 88888.00 2016-01-21 04:17:53.875 021 12693.33 20.90 54621.78 88888.00 2016-01-21 04:17:54.000 021 12693.38 20.93 54621.78 88888.00 2016-01-21 04:17:54.125 021 12693.40 20.95 54621.78 88888.00 2016-01-21 04:17:54.250 021 12693.38 20.95 54621.82 88888.00 2016-01-21 04:17:54.375 021 12693.38 20.93 54621.80 88888.00 2016-01-21 04:17:54.500 021 12693.42 20.95 54621.82 88888.00 2016-01-21 04:17:54.625 021 12693.35 20.98 54621.80 88888.00 2016-01-21 04:17:54.750 021 12693.30 21.00 54621.82 88888.00 2016-01-21 04:17:54.875 021 12693.30 21.00 54621.85 88888.00 2016-01-21 04:17:55.000 021 12693.33 20.98 54621.85 88888.00 2016-01-21 04:17:55.125 021 12693.33 20.98 54621.85 88888.00 2016-01-21 04:17:55.250 021 12693.25 20.98 54621.80 88888.00 2016-01-21 04:17:55.375 021 12693.33 21.05 54621.82 88888.00 2016-01-21 04:17:55.500 021 12693.40 21.07 54621.85 88888.00 2016-01-21 04:17:55.625 021 12693.42 21.07 54621.88 88888.00 2016-01-21 04:17:55.750 021 12693.40 21.07 54621.88 88888.00 2016-01-21 04:17:55.875 021 12693.35 21.02 54621.85 88888.00 2016-01-21 04:17:56.000 021 12693.42 21.02 54621.85 88888.00 2016-01-21 04:17:56.125 021 12693.38 21.02 54621.90 88888.00 2016-01-21 04:17:56.250 021 12693.30 21.07 54621.93 88888.00 2016-01-21 04:17:56.375 021 12693.35 21.07 54621.93 88888.00 2016-01-21 04:17:56.500 021 12693.38 21.07 54621.93 88888.00 2016-01-21 04:17:56.625 021 12693.33 21.07 54621.93 88888.00 2016-01-21 04:17:56.750 021 12693.27 21.02 54621.90 88888.00 2016-01-21 04:17:56.875 021 12693.27 21.02 54621.93 88888.00 2016-01-21 04:17:57.000 021 12693.27 21.05 54621.93 88888.00 2016-01-21 04:17:57.125 021 12693.33 21.05 54621.95 88888.00 2016-01-21 04:17:57.250 021 12693.25 21.05 54621.95 88888.00 2016-01-21 04:17:57.375 021 12693.25 21.05 54622.00 88888.00 2016-01-21 04:17:57.500 021 12693.30 21.05 54622.00 88888.00 2016-01-21 04:17:57.625 021 12693.30 21.07 54622.00 88888.00 2016-01-21 04:17:57.750 021 12693.17 21.07 54622.00 88888.00 2016-01-21 04:17:57.875 021 12693.15 21.07 54621.95 88888.00 2016-01-21 04:17:58.000 021 12693.23 21.07 54621.95 88888.00 2016-01-21 04:17:58.125 021 12693.25 21.07 54621.97 88888.00 2016-01-21 04:17:58.250 021 12693.33 21.07 54622.00 88888.00 2016-01-21 04:17:58.375 021 12693.30 21.10 54622.05 88888.00 2016-01-21 04:17:58.500 021 12693.27 21.12 54622.03 88888.00 2016-01-21 04:17:58.625 021 12693.27 21.10 54622.00 88888.00 2016-01-21 04:17:58.750 021 12693.33 21.10 54622.03 88888.00 2016-01-21 04:17:58.875 021 12693.30 21.10 54622.05 88888.00 2016-01-21 04:17:59.000 021 12693.27 21.07 54622.05 88888.00 2016-01-21 04:17:59.125 021 12693.25 21.10 54622.10 88888.00 2016-01-21 04:17:59.250 021 12693.27 21.10 54622.10 88888.00 2016-01-21 04:17:59.375 021 12693.30 21.07 54622.07 88888.00 2016-01-21 04:17:59.500 021 12693.23 21.07 54622.05 88888.00 2016-01-21 04:17:59.625 021 12693.15 21.05 54622.10 88888.00 2016-01-21 04:17:59.750 021 12693.12 21.07 54622.12 88888.00 2016-01-21 04:17:59.875 021 12693.20 21.10 54622.12 88888.00 2016-01-21 04:18:00.000 021 12693.17 21.07 54622.15 88888.00 2016-01-21 04:18:00.125 021 12693.12 21.10 54622.18 88888.00 2016-01-21 04:18:00.250 021 12693.00 21.10 54622.15 88888.00 2016-01-21 04:18:00.375 021 12693.02 21.07 54622.15 88888.00 2016-01-21 04:18:00.500 021 12693.10 21.10 54622.15 88888.00 2016-01-21 04:18:00.625 021 12693.08 21.05 54622.18 88888.00 2016-01-21 04:18:00.750 021 12693.05 21.05 54622.20 88888.00 2016-01-21 04:18:00.875 021 12693.02 21.05 54622.18 88888.00 2016-01-21 04:18:01.000 021 12693.00 21.05 54622.18 88888.00 2016-01-21 04:18:01.125 021 12693.02 21.07 54622.20 88888.00 2016-01-21 04:18:01.250 021 12692.98 21.05 54622.18 88888.00 2016-01-21 04:18:01.375 021 12692.95 21.00 54622.18 88888.00 2016-01-21 04:18:01.500 021 12693.00 21.05 54622.20 88888.00 2016-01-21 04:18:01.625 021 12693.02 21.07 54622.22 88888.00 2016-01-21 04:18:01.750 021 12693.00 21.07 54622.22 88888.00 2016-01-21 04:18:01.875 021 12693.00 21.05 54622.25 88888.00 2016-01-21 04:18:02.000 021 12692.98 21.00 54622.22 88888.00 2016-01-21 04:18:02.125 021 12692.98 21.00 54622.25 88888.00 2016-01-21 04:18:02.250 021 12692.95 20.98 54622.28 88888.00 2016-01-21 04:18:02.375 021 12692.95 21.00 54622.30 88888.00 2016-01-21 04:18:02.500 021 12692.95 21.02 54622.30 88888.00 2016-01-21 04:18:02.625 021 12692.98 21.05 54622.32 88888.00 2016-01-21 04:18:02.750 021 12692.92 21.02 54622.32 88888.00 2016-01-21 04:18:02.875 021 12692.92 21.00 54622.32 88888.00 2016-01-21 04:18:03.000 021 12692.90 21.00 54622.32 88888.00 2016-01-21 04:18:03.125 021 12692.92 20.98 54622.32 88888.00 2016-01-21 04:18:03.250 021 12692.88 20.98 54622.32 88888.00 2016-01-21 04:18:03.375 021 12692.90 20.95 54622.32 88888.00 2016-01-21 04:18:03.500 021 12692.85 20.95 54622.35 88888.00 2016-01-21 04:18:03.625 021 12692.80 20.98 54622.35 88888.00 2016-01-21 04:18:03.750 021 12692.80 21.02 54622.38 88888.00 2016-01-21 04:18:03.875 021 12692.83 21.02 54622.40 88888.00 2016-01-21 04:18:04.000 021 12692.77 20.95 54622.40 88888.00 2016-01-21 04:18:04.125 021 12692.70 20.93 54622.40 88888.00 2016-01-21 04:18:04.250 021 12692.67 20.90 54622.43 88888.00 2016-01-21 04:18:04.375 021 12692.70 20.90 54622.40 88888.00 2016-01-21 04:18:04.500 021 12692.67 20.90 54622.43 88888.00 2016-01-21 04:18:04.625 021 12692.70 20.88 54622.43 88888.00 2016-01-21 04:18:04.750 021 12692.75 20.90 54622.45 88888.00 2016-01-21 04:18:04.875 021 12692.70 20.88 54622.45 88888.00 2016-01-21 04:18:05.000 021 12692.73 20.85 54622.45 88888.00 2016-01-21 04:18:05.125 021 12692.65 20.85 54622.45 88888.00 2016-01-21 04:18:05.250 021 12692.58 20.85 54622.47 88888.00 2016-01-21 04:18:05.375 021 12692.55 20.82 54622.47 88888.00 2016-01-21 04:18:05.500 021 12692.55 20.82 54622.47 88888.00 2016-01-21 04:18:05.625 021 12692.60 20.85 54622.53 88888.00 2016-01-21 04:18:05.750 021 12692.60 20.80 54622.55 88888.00 2016-01-21 04:18:05.875 021 12692.55 20.77 54622.55 88888.00 2016-01-21 04:18:06.000 021 12692.55 20.80 54622.53 88888.00 2016-01-21 04:18:06.125 021 12692.48 20.80 54622.57 88888.00 2016-01-21 04:18:06.250 021 12692.42 20.80 54622.57 88888.00 2016-01-21 04:18:06.375 021 12692.45 20.77 54622.57 88888.00 2016-01-21 04:18:06.500 021 12692.45 20.75 54622.57 88888.00 2016-01-21 04:18:06.625 021 12692.48 20.73 54622.57 88888.00 2016-01-21 04:18:06.750 021 12692.50 20.73 54622.55 88888.00 2016-01-21 04:18:06.875 021 12692.45 20.70 54622.57 88888.00 2016-01-21 04:18:07.000 021 12692.45 20.68 54622.57 88888.00 2016-01-21 04:18:07.125 021 12692.48 20.68 54622.62 88888.00 2016-01-21 04:18:07.250 021 12692.38 20.68 54622.62 88888.00 2016-01-21 04:18:07.375 021 12692.35 20.68 54622.62 88888.00 2016-01-21 04:18:07.500 021 12692.38 20.68 54622.62 88888.00 2016-01-21 04:18:07.625 021 12692.33 20.65 54622.65 88888.00 2016-01-21 04:18:07.750 021 12692.40 20.60 54622.65 88888.00 2016-01-21 04:18:07.875 021 12692.42 20.60 54622.65 88888.00 2016-01-21 04:18:08.000 021 12692.38 20.60 54622.68 88888.00 2016-01-21 04:18:08.125 021 12692.25 20.60 54622.70 88888.00 2016-01-21 04:18:08.250 021 12692.12 20.57 54622.70 88888.00 2016-01-21 04:18:08.375 021 12692.12 20.57 54622.70 88888.00 2016-01-21 04:18:08.500 021 12692.15 20.62 54622.72 88888.00 2016-01-21 04:18:08.625 021 12692.20 20.60 54622.75 88888.00 2016-01-21 04:18:08.750 021 12692.12 20.60 54622.75 88888.00 2016-01-21 04:18:08.875 021 12692.10 20.57 54622.72 88888.00 2016-01-21 04:18:09.000 021 12692.08 20.60 54622.72 88888.00 2016-01-21 04:18:09.125 021 12692.08 20.57 54622.75 88888.00 2016-01-21 04:18:09.250 021 12692.02 20.57 54622.78 88888.00 2016-01-21 04:18:09.375 021 12692.08 20.57 54622.78 88888.00 2016-01-21 04:18:09.500 021 12692.05 20.57 54622.78 88888.00 2016-01-21 04:18:09.625 021 12691.95 20.57 54622.78 88888.00 2016-01-21 04:18:09.750 021 12691.90 20.52 54622.78 88888.00 2016-01-21 04:18:09.875 021 12691.95 20.57 54622.80 88888.00 2016-01-21 04:18:10.000 021 12691.95 20.52 54622.80 88888.00 2016-01-21 04:18:10.125 021 12691.95 20.60 54622.80 88888.00 2016-01-21 04:18:10.250 021 12691.85 20.60 54622.82 88888.00 2016-01-21 04:18:10.375 021 12691.90 20.60 54622.82 88888.00 2016-01-21 04:18:10.500 021 12691.90 20.55 54622.82 88888.00 2016-01-21 04:18:10.625 021 12691.92 20.50 54622.82 88888.00 2016-01-21 04:18:10.750 021 12691.92 20.52 54622.85 88888.00 2016-01-21 04:18:10.875 021 12691.95 20.55 54622.85 88888.00 2016-01-21 04:18:11.000 021 12691.85 20.50 54622.88 88888.00 2016-01-21 04:18:11.125 021 12691.80 20.48 54622.90 88888.00 2016-01-21 04:18:11.250 021 12691.83 20.50 54622.90 88888.00 2016-01-21 04:18:11.375 021 12691.83 20.50 54622.93 88888.00 2016-01-21 04:18:11.500 021 12691.80 20.50 54622.93 88888.00 2016-01-21 04:18:11.625 021 12691.80 20.45 54622.93 88888.00 2016-01-21 04:18:11.750 021 12691.88 20.45 54622.90 88888.00 2016-01-21 04:18:11.875 021 12691.88 20.48 54622.90 88888.00 2016-01-21 04:18:12.000 021 12691.80 20.50 54622.90 88888.00 2016-01-21 04:18:12.125 021 12691.73 20.45 54622.95 88888.00 2016-01-21 04:18:12.250 021 12691.73 20.50 54623.00 88888.00 2016-01-21 04:18:12.375 021 12691.77 20.50 54622.97 88888.00 2016-01-21 04:18:12.500 021 12691.70 20.50 54622.97 88888.00 2016-01-21 04:18:12.625 021 12691.67 20.48 54623.00 88888.00 2016-01-21 04:18:12.750 021 12691.65 20.50 54623.00 88888.00 2016-01-21 04:18:12.875 021 12691.70 20.48 54623.00 88888.00 2016-01-21 04:18:13.000 021 12691.70 20.48 54622.97 88888.00 2016-01-21 04:18:13.125 021 12691.62 20.45 54622.97 88888.00 2016-01-21 04:18:13.250 021 12691.55 20.43 54623.03 88888.00 2016-01-21 04:18:13.375 021 12691.60 20.48 54623.05 88888.00 2016-01-21 04:18:13.500 021 12691.52 20.45 54623.03 88888.00 2016-01-21 04:18:13.625 021 12691.55 20.43 54623.05 88888.00 2016-01-21 04:18:13.750 021 12691.60 20.45 54623.07 88888.00 2016-01-21 04:18:13.875 021 12691.58 20.48 54623.07 88888.00 2016-01-21 04:18:14.000 021 12691.58 20.48 54623.07 88888.00 2016-01-21 04:18:14.125 021 12691.50 20.45 54623.07 88888.00 2016-01-21 04:18:14.250 021 12691.52 20.43 54623.07 88888.00 2016-01-21 04:18:14.375 021 12691.52 20.40 54623.10 88888.00 2016-01-21 04:18:14.500 021 12691.50 20.38 54623.10 88888.00 2016-01-21 04:18:14.625 021 12691.55 20.38 54623.12 88888.00 2016-01-21 04:18:14.750 021 12691.55 20.35 54623.15 88888.00 2016-01-21 04:18:14.875 021 12691.50 20.35 54623.15 88888.00 2016-01-21 04:18:15.000 021 12691.45 20.35 54623.15 88888.00 2016-01-21 04:18:15.125 021 12691.40 20.38 54623.15 88888.00 2016-01-21 04:18:15.250 021 12691.33 20.35 54623.15 88888.00 2016-01-21 04:18:15.375 021 12691.33 20.35 54623.15 88888.00 2016-01-21 04:18:15.500 021 12691.30 20.35 54623.18 88888.00 2016-01-21 04:18:15.625 021 12691.30 20.38 54623.18 88888.00 2016-01-21 04:18:15.750 021 12691.35 20.35 54623.18 88888.00 2016-01-21 04:18:15.875 021 12691.35 20.32 54623.20 88888.00 2016-01-21 04:18:16.000 021 12691.25 20.30 54623.22 88888.00 2016-01-21 04:18:16.125 021 12691.23 20.30 54623.25 88888.00 2016-01-21 04:18:16.250 021 12691.17 20.30 54623.20 88888.00 2016-01-21 04:18:16.375 021 12691.15 20.30 54623.25 88888.00 2016-01-21 04:18:16.500 021 12691.10 20.25 54623.25 88888.00 2016-01-21 04:18:16.625 021 12691.15 20.20 54623.22 88888.00 2016-01-21 04:18:16.750 021 12691.17 20.18 54623.22 88888.00 2016-01-21 04:18:16.875 021 12691.17 20.18 54623.25 88888.00 2016-01-21 04:18:17.000 021 12691.17 20.15 54623.28 88888.00 2016-01-21 04:18:17.125 021 12691.17 20.18 54623.28 88888.00 2016-01-21 04:18:17.250 021 12691.05 20.10 54623.32 88888.00 2016-01-21 04:18:17.375 021 12691.00 20.10 54623.32 88888.00 2016-01-21 04:18:17.500 021 12691.02 20.10 54623.32 88888.00 2016-01-21 04:18:17.625 021 12691.08 20.12 54623.32 88888.00 2016-01-21 04:18:17.750 021 12691.08 20.12 54623.35 88888.00 2016-01-21 04:18:17.875 021 12691.12 20.07 54623.35 88888.00 2016-01-21 04:18:18.000 021 12691.10 20.02 54623.32 88888.00 2016-01-21 04:18:18.125 021 12691.02 20.00 54623.32 88888.00 2016-01-21 04:18:18.250 021 12690.95 19.95 54623.35 88888.00 2016-01-21 04:18:18.375 021 12690.98 20.00 54623.38 88888.00 2016-01-21 04:18:18.500 021 12691.02 20.00 54623.40 88888.00 2016-01-21 04:18:18.625 021 12691.02 19.98 54623.38 88888.00 2016-01-21 04:18:18.750 021 12691.00 19.98 54623.40 88888.00 2016-01-21 04:18:18.875 021 12690.98 19.95 54623.40 88888.00 2016-01-21 04:18:19.000 021 12690.92 19.93 54623.38 88888.00 2016-01-21 04:18:19.125 021 12690.85 19.90 54623.43 88888.00 2016-01-21 04:18:19.250 021 12690.88 19.88 54623.45 88888.00 2016-01-21 04:18:19.375 021 12690.88 19.88 54623.43 88888.00 2016-01-21 04:18:19.500 021 12690.88 19.88 54623.45 88888.00 2016-01-21 04:18:19.625 021 12690.80 19.88 54623.50 88888.00 2016-01-21 04:18:19.750 021 12690.80 19.85 54623.47 88888.00 2016-01-21 04:18:19.875 021 12690.75 19.82 54623.45 88888.00 2016-01-21 04:18:20.000 021 12690.80 19.80 54623.43 88888.00 2016-01-21 04:18:20.125 021 12690.77 19.77 54623.45 88888.00 2016-01-21 04:18:20.250 021 12690.70 19.75 54623.47 88888.00 2016-01-21 04:18:20.375 021 12690.70 19.77 54623.47 88888.00 2016-01-21 04:18:20.500 021 12690.70 19.80 54623.53 88888.00 2016-01-21 04:18:20.625 021 12690.67 19.75 54623.50 88888.00 2016-01-21 04:18:20.750 021 12690.65 19.75 54623.50 88888.00 2016-01-21 04:18:20.875 021 12690.60 19.73 54623.53 88888.00 2016-01-21 04:18:21.000 021 12690.58 19.70 54623.55 88888.00 2016-01-21 04:18:21.125 021 12690.55 19.73 54623.57 88888.00 2016-01-21 04:18:21.250 021 12690.50 19.70 54623.60 88888.00 2016-01-21 04:18:21.375 021 12690.48 19.70 54623.57 88888.00 2016-01-21 04:18:21.500 021 12690.45 19.68 54623.55 88888.00 2016-01-21 04:18:21.625 021 12690.45 19.65 54623.57 88888.00 2016-01-21 04:18:21.750 021 12690.50 19.65 54623.57 88888.00 2016-01-21 04:18:21.875 021 12690.58 19.65 54623.62 88888.00 2016-01-21 04:18:22.000 021 12690.58 19.62 54623.60 88888.00 2016-01-21 04:18:22.125 021 12690.50 19.65 54623.62 88888.00 2016-01-21 04:18:22.250 021 12690.42 19.57 54623.65 88888.00 2016-01-21 04:18:22.375 021 12690.40 19.57 54623.65 88888.00 2016-01-21 04:18:22.500 021 12690.33 19.60 54623.68 88888.00 2016-01-21 04:18:22.625 021 12690.33 19.60 54623.68 88888.00 2016-01-21 04:18:22.750 021 12690.38 19.57 54623.70 88888.00 2016-01-21 04:18:22.875 021 12690.35 19.55 54623.72 88888.00 2016-01-21 04:18:23.000 021 12690.38 19.52 54623.72 88888.00 2016-01-21 04:18:23.125 021 12690.33 19.50 54623.72 88888.00 2016-01-21 04:18:23.250 021 12690.20 19.48 54623.72 88888.00 2016-01-21 04:18:23.375 021 12690.20 19.50 54623.75 88888.00 2016-01-21 04:18:23.500 021 12690.17 19.52 54623.78 88888.00 2016-01-21 04:18:23.625 021 12690.17 19.52 54623.72 88888.00 2016-01-21 04:18:23.750 021 12690.17 19.52 54623.72 88888.00 2016-01-21 04:18:23.875 021 12690.10 19.50 54623.78 88888.00 2016-01-21 04:18:24.000 021 12690.02 19.48 54623.75 88888.00 2016-01-21 04:18:24.125 021 12690.05 19.48 54623.75 88888.00 2016-01-21 04:18:24.250 021 12689.95 19.43 54623.80 88888.00 2016-01-21 04:18:24.375 021 12689.92 19.48 54623.78 88888.00 2016-01-21 04:18:24.500 021 12689.98 19.48 54623.80 88888.00 2016-01-21 04:18:24.625 021 12690.02 19.48 54623.80 88888.00 2016-01-21 04:18:24.750 021 12690.02 19.45 54623.80 88888.00 2016-01-21 04:18:24.875 021 12689.98 19.48 54623.80 88888.00 2016-01-21 04:18:25.000 021 12689.95 19.43 54623.82 88888.00 2016-01-21 04:18:25.125 021 12689.95 19.43 54623.82 88888.00 2016-01-21 04:18:25.250 021 12689.92 19.43 54623.85 88888.00 2016-01-21 04:18:25.375 021 12689.92 19.45 54623.88 88888.00 2016-01-21 04:18:25.500 021 12689.85 19.45 54623.88 88888.00 2016-01-21 04:18:25.625 021 12689.83 19.38 54623.88 88888.00 2016-01-21 04:18:25.750 021 12689.88 19.38 54623.90 88888.00 2016-01-21 04:18:25.875 021 12689.85 19.38 54623.90 88888.00 2016-01-21 04:18:26.000 021 12689.83 19.35 54623.90 88888.00 2016-01-21 04:18:26.125 021 12689.83 19.35 54623.90 88888.00 2016-01-21 04:18:26.250 021 12689.75 19.35 54623.93 88888.00 2016-01-21 04:18:26.375 021 12689.70 19.32 54623.90 88888.00 2016-01-21 04:18:26.500 021 12689.65 19.32 54623.90 88888.00 2016-01-21 04:18:26.625 021 12689.65 19.35 54623.93 88888.00 2016-01-21 04:18:26.750 021 12689.62 19.38 54623.95 88888.00 2016-01-21 04:18:26.875 021 12689.58 19.35 54623.93 88888.00 2016-01-21 04:18:27.000 021 12689.60 19.32 54623.93 88888.00 2016-01-21 04:18:27.125 021 12689.58 19.30 54623.95 88888.00 2016-01-21 04:18:27.250 021 12689.55 19.27 54623.95 88888.00 2016-01-21 04:18:27.375 021 12689.55 19.30 54623.95 88888.00 2016-01-21 04:18:27.500 021 12689.52 19.30 54623.95 88888.00 2016-01-21 04:18:27.625 021 12689.55 19.30 54623.97 88888.00 2016-01-21 04:18:27.750 021 12689.58 19.30 54623.97 88888.00 2016-01-21 04:18:27.875 021 12689.48 19.27 54624.00 88888.00 2016-01-21 04:18:28.000 021 12689.52 19.27 54624.00 88888.00 2016-01-21 04:18:28.125 021 12689.55 19.27 54624.00 88888.00 2016-01-21 04:18:28.250 021 12689.58 19.25 54624.03 88888.00 2016-01-21 04:18:28.375 021 12689.58 19.25 54624.03 88888.00 2016-01-21 04:18:28.500 021 12689.58 19.23 54624.05 88888.00 2016-01-21 04:18:28.625 021 12689.58 19.25 54624.03 88888.00 2016-01-21 04:18:28.750 021 12689.52 19.23 54624.00 88888.00 2016-01-21 04:18:28.875 021 12689.55 19.23 54624.00 88888.00 2016-01-21 04:18:29.000 021 12689.55 19.20 54624.00 88888.00 2016-01-21 04:18:29.125 021 12689.48 19.20 54624.03 88888.00 2016-01-21 04:18:29.250 021 12689.33 19.18 54624.07 88888.00 2016-01-21 04:18:29.375 021 12689.35 19.15 54624.07 88888.00 2016-01-21 04:18:29.500 021 12689.33 19.12 54624.07 88888.00 2016-01-21 04:18:29.625 021 12689.30 19.10 54624.07 88888.00 2016-01-21 04:18:29.750 021 12689.38 19.10 54624.10 88888.00 2016-01-21 04:18:29.875 021 12689.42 19.12 54624.10 88888.00 2016-01-21 04:18:30.000 021 12689.42 19.10 54624.10 88888.00 2016-01-21 04:18:30.125 021 12689.40 19.10 54624.10 88888.00 2016-01-21 04:18:30.250 021 12689.40 19.12 54624.10 88888.00 2016-01-21 04:18:30.375 021 12689.33 19.12 54624.10 88888.00 2016-01-21 04:18:30.500 021 12689.30 19.10 54624.10 88888.00 2016-01-21 04:18:30.625 021 12689.25 19.05 54624.10 88888.00 2016-01-21 04:18:30.750 021 12689.25 19.02 54624.07 88888.00 2016-01-21 04:18:30.875 021 12689.23 19.10 54624.10 88888.00 2016-01-21 04:18:31.000 021 12689.23 19.10 54624.07 88888.00 2016-01-21 04:18:31.125 021 12689.23 19.07 54624.10 88888.00 2016-01-21 04:18:31.250 021 12689.15 19.02 54624.12 88888.00 2016-01-21 04:18:31.375 021 12689.23 19.02 54624.12 88888.00 2016-01-21 04:18:31.500 021 12689.25 19.00 54624.12 88888.00 2016-01-21 04:18:31.625 021 12689.20 18.98 54624.10 88888.00 2016-01-21 04:18:31.750 021 12689.12 18.98 54624.12 88888.00 2016-01-21 04:18:31.875 021 12689.08 18.95 54624.12 88888.00 2016-01-21 04:18:32.000 021 12689.05 18.95 54624.15 88888.00 2016-01-21 04:18:32.125 021 12689.12 18.95 54624.18 88888.00 2016-01-21 04:18:32.250 021 12689.15 18.93 54624.20 88888.00 2016-01-21 04:18:32.375 021 12689.10 18.90 54624.18 88888.00 2016-01-21 04:18:32.500 021 12689.08 18.85 54624.15 88888.00 2016-01-21 04:18:32.625 021 12689.02 18.85 54624.18 88888.00 2016-01-21 04:18:32.750 021 12689.08 18.85 54624.22 88888.00 2016-01-21 04:18:32.875 021 12689.05 18.82 54624.20 88888.00 2016-01-21 04:18:33.000 021 12688.92 18.80 54624.18 88888.00 2016-01-21 04:18:33.125 021 12688.98 18.77 54624.20 88888.00 2016-01-21 04:18:33.250 021 12689.02 18.75 54624.22 88888.00 2016-01-21 04:18:33.375 021 12688.98 18.70 54624.20 88888.00 2016-01-21 04:18:33.500 021 12688.88 18.65 54624.22 88888.00 2016-01-21 04:18:33.625 021 12688.90 18.70 54624.25 88888.00 2016-01-21 04:18:33.750 021 12688.90 18.70 54624.28 88888.00 2016-01-21 04:18:33.875 021 12688.90 18.70 54624.25 88888.00 2016-01-21 04:18:34.000 021 12688.90 18.68 54624.25 88888.00 2016-01-21 04:18:34.125 021 12688.90 18.62 54624.25 88888.00 2016-01-21 04:18:34.250 021 12688.85 18.60 54624.25 88888.00 2016-01-21 04:18:34.375 021 12688.83 18.55 54624.22 88888.00 2016-01-21 04:18:34.500 021 12688.83 18.52 54624.25 88888.00 2016-01-21 04:18:34.625 021 12688.83 18.52 54624.22 88888.00 2016-01-21 04:18:34.750 021 12688.83 18.50 54624.25 88888.00 2016-01-21 04:18:34.875 021 12688.75 18.52 54624.28 88888.00 2016-01-21 04:18:35.000 021 12688.73 18.48 54624.28 88888.00 2016-01-21 04:18:35.125 021 12688.70 18.45 54624.30 88888.00 2016-01-21 04:18:35.250 021 12688.73 18.48 54624.35 88888.00 2016-01-21 04:18:35.375 021 12688.70 18.50 54624.35 88888.00 2016-01-21 04:18:35.500 021 12688.65 18.45 54624.32 88888.00 2016-01-21 04:18:35.625 021 12688.65 18.43 54624.32 88888.00 2016-01-21 04:18:35.750 021 12688.67 18.43 54624.35 88888.00 2016-01-21 04:18:35.875 021 12688.60 18.40 54624.35 88888.00 2016-01-21 04:18:36.000 021 12688.55 18.38 54624.35 88888.00 2016-01-21 04:18:36.125 021 12688.52 18.35 54624.38 88888.00 2016-01-21 04:18:36.250 021 12688.55 18.35 54624.40 88888.00 2016-01-21 04:18:36.375 021 12688.60 18.38 54624.40 88888.00 2016-01-21 04:18:36.500 021 12688.60 18.35 54624.38 88888.00 2016-01-21 04:18:36.625 021 12688.58 18.32 54624.35 88888.00 2016-01-21 04:18:36.750 021 12688.52 18.30 54624.35 88888.00 2016-01-21 04:18:36.875 021 12688.55 18.27 54624.38 88888.00 2016-01-21 04:18:37.000 021 12688.55 18.23 54624.40 88888.00 2016-01-21 04:18:37.125 021 12688.52 18.20 54624.40 88888.00 2016-01-21 04:18:37.250 021 12688.48 18.20 54624.40 88888.00 2016-01-21 04:18:37.375 021 12688.48 18.25 54624.40 88888.00 2016-01-21 04:18:37.500 021 12688.48 18.23 54624.43 88888.00 2016-01-21 04:18:37.625 021 12688.48 18.23 54624.43 88888.00 2016-01-21 04:18:37.750 021 12688.48 18.20 54624.40 88888.00 2016-01-21 04:18:37.875 021 12688.42 18.15 54624.40 88888.00 2016-01-21 04:18:38.000 021 12688.38 18.05 54624.35 88888.00 2016-01-21 04:18:38.125 021 12688.42 18.05 54624.38 88888.00 2016-01-21 04:18:38.250 021 12688.40 18.02 54624.40 88888.00 2016-01-21 04:18:38.375 021 12688.40 18.02 54624.43 88888.00 2016-01-21 04:18:38.500 021 12688.42 18.00 54624.43 88888.00 2016-01-21 04:18:38.625 021 12688.40 17.98 54624.43 88888.00 2016-01-21 04:18:38.750 021 12688.38 17.95 54624.43 88888.00 2016-01-21 04:18:38.875 021 12688.40 17.98 54624.43 88888.00 2016-01-21 04:18:39.000 021 12688.42 17.90 54624.40 88888.00 2016-01-21 04:18:39.125 021 12688.42 17.88 54624.45 88888.00 2016-01-21 04:18:39.250 021 12688.35 17.85 54624.47 88888.00 2016-01-21 04:18:39.375 021 12688.25 17.85 54624.45 88888.00 2016-01-21 04:18:39.500 021 12688.25 17.88 54624.47 88888.00 2016-01-21 04:18:39.625 021 12688.25 17.85 54624.47 88888.00 2016-01-21 04:18:39.750 021 12688.23 17.80 54624.47 88888.00 2016-01-21 04:18:39.875 021 12688.23 17.77 54624.45 88888.00 2016-01-21 04:18:40.000 021 12688.23 17.75 54624.43 88888.00 2016-01-21 04:18:40.125 021 12688.23 17.80 54624.47 88888.00 2016-01-21 04:18:40.250 021 12688.25 17.77 54624.47 88888.00 2016-01-21 04:18:40.375 021 12688.25 17.75 54624.47 88888.00 2016-01-21 04:18:40.500 021 12688.33 17.77 54624.47 88888.00 2016-01-21 04:18:40.625 021 12688.33 17.77 54624.45 88888.00 2016-01-21 04:18:40.750 021 12688.27 17.75 54624.45 88888.00 2016-01-21 04:18:40.875 021 12688.20 17.75 54624.47 88888.00 2016-01-21 04:18:41.000 021 12688.23 17.75 54624.47 88888.00 2016-01-21 04:18:41.125 021 12688.30 17.70 54624.50 88888.00 2016-01-21 04:18:41.250 021 12688.27 17.68 54624.47 88888.00 2016-01-21 04:18:41.375 021 12688.25 17.70 54624.47 88888.00 2016-01-21 04:18:41.500 021 12688.17 17.75 54624.50 88888.00 2016-01-21 04:18:41.625 021 12688.20 17.73 54624.50 88888.00 2016-01-21 04:18:41.750 021 12688.27 17.75 54624.50 88888.00 2016-01-21 04:18:41.875 021 12688.27 17.75 54624.50 88888.00 2016-01-21 04:18:42.000 021 12688.23 17.77 54624.50 88888.00 2016-01-21 04:18:42.125 021 12688.23 17.77 54624.53 88888.00 2016-01-21 04:18:42.250 021 12688.17 17.75 54624.53 88888.00 2016-01-21 04:18:42.375 021 12688.12 17.75 54624.50 88888.00 2016-01-21 04:18:42.500 021 12688.17 17.73 54624.45 88888.00 2016-01-21 04:18:42.625 021 12688.17 17.75 54624.47 88888.00 2016-01-21 04:18:42.750 021 12688.20 17.73 54624.50 88888.00 2016-01-21 04:18:42.875 021 12688.15 17.70 54624.50 88888.00 2016-01-21 04:18:43.000 021 12688.15 17.73 54624.47 88888.00 2016-01-21 04:18:43.125 021 12688.17 17.75 54624.50 88888.00 2016-01-21 04:18:43.250 021 12688.15 17.75 54624.53 88888.00 2016-01-21 04:18:43.375 021 12688.08 17.77 54624.55 88888.00 2016-01-21 04:18:43.500 021 12688.10 17.80 54624.55 88888.00 2016-01-21 04:18:43.625 021 12688.12 17.80 54624.55 88888.00 2016-01-21 04:18:43.750 021 12688.12 17.77 54624.53 88888.00 2016-01-21 04:18:43.875 021 12688.10 17.77 54624.50 88888.00 2016-01-21 04:18:44.000 021 12688.08 17.77 54624.53 88888.00 2016-01-21 04:18:44.125 021 12688.05 17.80 54624.53 88888.00 2016-01-21 04:18:44.250 021 12688.05 17.77 54624.53 88888.00 2016-01-21 04:18:44.375 021 12688.12 17.77 54624.53 88888.00 2016-01-21 04:18:44.500 021 12688.15 17.80 54624.55 88888.00 2016-01-21 04:18:44.625 021 12688.08 17.77 54624.57 88888.00 2016-01-21 04:18:44.750 021 12688.02 17.80 54624.55 88888.00 2016-01-21 04:18:44.875 021 12688.00 17.82 54624.55 88888.00 2016-01-21 04:18:45.000 021 12688.08 17.85 54624.55 88888.00 2016-01-21 04:18:45.125 021 12688.12 17.85 54624.57 88888.00 2016-01-21 04:18:45.250 021 12688.10 17.82 54624.55 88888.00 2016-01-21 04:18:45.375 021 12688.12 17.85 54624.55 88888.00 2016-01-21 04:18:45.500 021 12688.08 17.85 54624.55 88888.00 2016-01-21 04:18:45.625 021 12688.08 17.85 54624.55 88888.00 2016-01-21 04:18:45.750 021 12688.08 17.82 54624.57 88888.00 2016-01-21 04:18:45.875 021 12688.05 17.80 54624.57 88888.00 2016-01-21 04:18:46.000 021 12688.08 17.77 54624.55 88888.00 2016-01-21 04:18:46.125 021 12688.05 17.77 54624.57 88888.00 2016-01-21 04:18:46.250 021 12688.02 17.80 54624.57 88888.00 2016-01-21 04:18:46.375 021 12688.00 17.77 54624.57 88888.00 2016-01-21 04:18:46.500 021 12688.05 17.77 54624.57 88888.00 2016-01-21 04:18:46.625 021 12688.05 17.77 54624.57 88888.00 2016-01-21 04:18:46.750 021 12688.00 17.82 54624.57 88888.00 2016-01-21 04:18:46.875 021 12688.02 17.82 54624.57 88888.00 2016-01-21 04:18:47.000 021 12688.00 17.85 54624.55 88888.00 2016-01-21 04:18:47.125 021 12687.95 17.85 54624.57 88888.00 2016-01-21 04:18:47.250 021 12687.88 17.85 54624.57 88888.00 2016-01-21 04:18:47.375 021 12687.88 17.85 54624.60 88888.00 2016-01-21 04:18:47.500 021 12687.90 17.82 54624.57 88888.00 2016-01-21 04:18:47.625 021 12688.00 17.82 54624.57 88888.00 2016-01-21 04:18:47.750 021 12687.95 17.85 54624.57 88888.00 2016-01-21 04:18:47.875 021 12687.95 17.88 54624.62 88888.00 2016-01-21 04:18:48.000 021 12687.88 17.88 54624.60 88888.00 2016-01-21 04:18:48.125 021 12687.88 17.88 54624.60 88888.00 2016-01-21 04:18:48.250 021 12687.90 17.88 54624.62 88888.00 2016-01-21 04:18:48.375 021 12687.90 17.90 54624.62 88888.00 2016-01-21 04:18:48.500 021 12687.88 17.95 54624.60 88888.00 2016-01-21 04:18:48.625 021 12687.88 17.93 54624.57 88888.00 2016-01-21 04:18:48.750 021 12687.92 17.90 54624.57 88888.00 2016-01-21 04:18:48.875 021 12687.88 17.90 54624.60 88888.00 2016-01-21 04:18:49.000 021 12687.88 17.93 54624.60 88888.00 2016-01-21 04:18:49.125 021 12687.92 17.98 54624.65 88888.00 2016-01-21 04:18:49.250 021 12687.85 17.95 54624.62 88888.00 2016-01-21 04:18:49.375 021 12687.98 17.95 54624.60 88888.00 2016-01-21 04:18:49.500 021 12687.98 17.95 54624.60 88888.00 2016-01-21 04:18:49.625 021 12687.95 17.98 54624.57 88888.00 2016-01-21 04:18:49.750 021 12687.95 18.02 54624.62 88888.00 2016-01-21 04:18:49.875 021 12687.95 18.07 54624.62 88888.00 2016-01-21 04:18:50.000 021 12687.92 18.00 54624.57 88888.00 2016-01-21 04:18:50.125 021 12687.88 18.00 54624.62 88888.00 2016-01-21 04:18:50.250 021 12687.83 18.02 54624.62 88888.00 2016-01-21 04:18:50.375 021 12687.83 18.02 54624.62 88888.00 2016-01-21 04:18:50.500 021 12687.90 18.05 54624.60 88888.00 2016-01-21 04:18:50.625 021 12687.92 18.05 54624.60 88888.00 2016-01-21 04:18:50.750 021 12687.85 18.07 54624.57 88888.00 2016-01-21 04:18:50.875 021 12687.80 18.12 54624.60 88888.00 2016-01-21 04:18:51.000 021 12687.80 18.12 54624.60 88888.00 2016-01-21 04:18:51.125 021 12687.83 18.10 54624.62 88888.00 2016-01-21 04:18:51.250 021 12687.83 18.10 54624.57 88888.00 2016-01-21 04:18:51.375 021 12687.88 18.12 54624.60 88888.00 2016-01-21 04:18:51.500 021 12687.85 18.15 54624.60 88888.00 2016-01-21 04:18:51.625 021 12687.80 18.15 54624.62 88888.00 2016-01-21 04:18:51.750 021 12687.73 18.15 54624.60 88888.00 2016-01-21 04:18:51.875 021 12687.67 18.15 54624.62 88888.00 2016-01-21 04:18:52.000 021 12687.73 18.18 54624.62 88888.00 2016-01-21 04:18:52.125 021 12687.75 18.20 54624.62 88888.00 2016-01-21 04:18:52.250 021 12687.83 18.20 54624.62 88888.00 2016-01-21 04:18:52.375 021 12687.88 18.25 54624.62 88888.00 2016-01-21 04:18:52.500 021 12687.83 18.25 54624.62 88888.00 2016-01-21 04:18:52.625 021 12687.77 18.23 54624.60 88888.00 2016-01-21 04:18:52.750 021 12687.75 18.23 54624.62 88888.00 2016-01-21 04:18:52.875 021 12687.77 18.20 54624.62 88888.00 2016-01-21 04:18:53.000 021 12687.80 18.20 54624.62 88888.00 2016-01-21 04:18:53.125 021 12687.83 18.23 54624.68 88888.00 2016-01-21 04:18:53.250 021 12687.80 18.27 54624.68 88888.00 2016-01-21 04:18:53.375 021 12687.77 18.30 54624.68 88888.00 2016-01-21 04:18:53.500 021 12687.85 18.32 54624.65 88888.00 2016-01-21 04:18:53.625 021 12687.77 18.32 54624.65 88888.00 2016-01-21 04:18:53.750 021 12687.65 18.32 54624.70 88888.00 2016-01-21 04:18:53.875 021 12687.65 18.35 54624.70 88888.00 2016-01-21 04:18:54.000 021 12687.67 18.30 54624.68 88888.00 2016-01-21 04:18:54.125 021 12687.70 18.32 54624.65 88888.00 2016-01-21 04:18:54.250 021 12687.75 18.32 54624.65 88888.00 2016-01-21 04:18:54.375 021 12687.73 18.35 54624.65 88888.00 2016-01-21 04:18:54.500 021 12687.65 18.32 54624.62 88888.00 2016-01-21 04:18:54.625 021 12687.62 18.35 54624.65 88888.00 2016-01-21 04:18:54.750 021 12687.65 18.38 54624.65 88888.00 2016-01-21 04:18:54.875 021 12687.70 18.40 54624.70 88888.00 2016-01-21 04:18:55.000 021 12687.65 18.35 54624.70 88888.00 2016-01-21 04:18:55.125 021 12687.67 18.35 54624.68 88888.00 2016-01-21 04:18:55.250 021 12687.58 18.32 54624.68 88888.00 2016-01-21 04:18:55.375 021 12687.55 18.32 54624.68 88888.00 2016-01-21 04:18:55.500 021 12687.50 18.35 54624.68 88888.00 2016-01-21 04:18:55.625 021 12687.52 18.32 54624.68 88888.00 2016-01-21 04:18:55.750 021 12687.58 18.35 54624.70 88888.00 2016-01-21 04:18:55.875 021 12687.58 18.35 54624.70 88888.00 2016-01-21 04:18:56.000 021 12687.52 18.38 54624.68 88888.00 2016-01-21 04:18:56.125 021 12687.48 18.32 54624.70 88888.00 2016-01-21 04:18:56.250 021 12687.48 18.35 54624.70 88888.00 2016-01-21 04:18:56.375 021 12687.48 18.35 54624.75 88888.00 2016-01-21 04:18:56.500 021 12687.45 18.38 54624.78 88888.00 2016-01-21 04:18:56.625 021 12687.42 18.35 54624.75 88888.00 2016-01-21 04:18:56.750 021 12687.42 18.32 54624.72 88888.00 2016-01-21 04:18:56.875 021 12687.38 18.35 54624.72 88888.00 2016-01-21 04:18:57.000 021 12687.35 18.35 54624.72 88888.00 2016-01-21 04:18:57.125 021 12687.30 18.35 54624.75 88888.00 2016-01-21 04:18:57.250 021 12687.27 18.35 54624.75 88888.00 2016-01-21 04:18:57.375 021 12687.30 18.38 54624.78 88888.00 2016-01-21 04:18:57.500 021 12687.33 18.38 54624.75 88888.00 2016-01-21 04:18:57.625 021 12687.33 18.38 54624.75 88888.00 2016-01-21 04:18:57.750 021 12687.30 18.40 54624.75 88888.00 2016-01-21 04:18:57.875 021 12687.30 18.40 54624.75 88888.00 2016-01-21 04:18:58.000 021 12687.27 18.38 54624.75 88888.00 2016-01-21 04:18:58.125 021 12687.27 18.35 54624.78 88888.00 2016-01-21 04:18:58.250 021 12687.25 18.38 54624.75 88888.00 2016-01-21 04:18:58.375 021 12687.25 18.40 54624.75 88888.00 2016-01-21 04:18:58.500 021 12687.17 18.38 54624.75 88888.00 2016-01-21 04:18:58.625 021 12687.15 18.38 54624.75 88888.00 2016-01-21 04:18:58.750 021 12687.10 18.38 54624.75 88888.00 2016-01-21 04:18:58.875 021 12687.17 18.40 54624.78 88888.00 2016-01-21 04:18:59.000 021 12687.23 18.40 54624.78 88888.00 2016-01-21 04:18:59.125 021 12687.20 18.40 54624.80 88888.00 2016-01-21 04:18:59.250 021 12687.17 18.40 54624.85 88888.00 2016-01-21 04:18:59.375 021 12687.17 18.43 54624.85 88888.00 2016-01-21 04:18:59.500 021 12687.12 18.45 54624.82 88888.00 2016-01-21 04:18:59.625 021 12687.05 18.45 54624.80 88888.00 2016-01-21 04:18:59.750 021 12687.05 18.43 54624.82 88888.00 2016-01-21 04:18:59.875 021 12687.05 18.43 54624.85 88888.00 2016-01-21 04:19:00.000 021 12687.02 18.40 54624.85 88888.00 2016-01-21 04:19:00.125 021 12687.08 18.40 54624.85 88888.00 2016-01-21 04:19:00.250 021 12687.00 18.45 54624.85 88888.00 2016-01-21 04:19:00.375 021 12686.95 18.45 54624.85 88888.00 2016-01-21 04:19:00.500 021 12686.92 18.48 54624.85 88888.00 2016-01-21 04:19:00.625 021 12686.92 18.50 54624.85 88888.00 2016-01-21 04:19:00.750 021 12686.98 18.48 54624.82 88888.00 2016-01-21 04:19:00.875 021 12686.98 18.50 54624.82 88888.00 2016-01-21 04:19:01.000 021 12686.95 18.48 54624.85 88888.00 2016-01-21 04:19:01.125 021 12686.88 18.43 54624.85 88888.00 2016-01-21 04:19:01.250 021 12686.77 18.43 54624.88 88888.00 2016-01-21 04:19:01.375 021 12686.75 18.45 54624.88 88888.00 2016-01-21 04:19:01.500 021 12686.73 18.48 54624.88 88888.00 2016-01-21 04:19:01.625 021 12686.77 18.43 54624.90 88888.00 2016-01-21 04:19:01.750 021 12686.80 18.43 54624.93 88888.00 2016-01-21 04:19:01.875 021 12686.83 18.43 54624.90 88888.00 2016-01-21 04:19:02.000 021 12686.88 18.38 54624.90 88888.00 2016-01-21 04:19:02.125 021 12686.90 18.38 54624.90 88888.00 2016-01-21 04:19:02.250 021 12686.75 18.35 54624.88 88888.00 2016-01-21 04:19:02.375 021 12686.75 18.40 54624.93 88888.00 2016-01-21 04:19:02.500 021 12686.70 18.43 54624.93 88888.00 2016-01-21 04:19:02.625 021 12686.65 18.40 54624.90 88888.00 2016-01-21 04:19:02.750 021 12686.65 18.40 54624.90 88888.00 2016-01-21 04:19:02.875 021 12686.70 18.38 54624.90 88888.00 2016-01-21 04:19:03.000 021 12686.70 18.38 54624.88 88888.00 2016-01-21 04:19:03.125 021 12686.70 18.38 54624.90 88888.00 2016-01-21 04:19:03.250 021 12686.67 18.35 54624.93 88888.00 2016-01-21 04:19:03.375 021 12686.67 18.38 54624.93 88888.00 2016-01-21 04:19:03.500 021 12686.65 18.35 54624.95 88888.00 2016-01-21 04:19:03.625 021 12686.70 18.32 54624.90 88888.00 2016-01-21 04:19:03.750 021 12686.73 18.30 54624.90 88888.00 2016-01-21 04:19:03.875 021 12686.65 18.32 54624.93 88888.00 2016-01-21 04:19:04.000 021 12686.60 18.35 54624.93 88888.00 2016-01-21 04:19:04.125 021 12686.62 18.32 54624.95 88888.00 2016-01-21 04:19:04.250 021 12686.67 18.30 54624.97 88888.00 2016-01-21 04:19:04.375 021 12686.67 18.32 54624.95 88888.00 2016-01-21 04:19:04.500 021 12686.65 18.30 54624.93 88888.00 2016-01-21 04:19:04.625 021 12686.65 18.30 54624.93 88888.00 2016-01-21 04:19:04.750 021 12686.65 18.30 54624.95 88888.00 2016-01-21 04:19:04.875 021 12686.73 18.35 54624.97 88888.00 2016-01-21 04:19:05.000 021 12686.77 18.32 54624.95 88888.00 2016-01-21 04:19:05.125 021 12686.80 18.32 54624.95 88888.00 2016-01-21 04:19:05.250 021 12686.73 18.27 54624.97 88888.00 2016-01-21 04:19:05.375 021 12686.73 18.27 54625.00 88888.00 2016-01-21 04:19:05.500 021 12686.70 18.30 54625.03 88888.00 2016-01-21 04:19:05.625 021 12686.65 18.25 54625.03 88888.00 2016-01-21 04:19:05.750 021 12686.58 18.20 54625.03 88888.00 2016-01-21 04:19:05.875 021 12686.60 18.20 54625.03 88888.00 2016-01-21 04:19:06.000 021 12686.62 18.15 54625.03 88888.00 2016-01-21 04:19:06.125 021 12686.67 18.18 54625.03 88888.00 2016-01-21 04:19:06.250 021 12686.65 18.12 54625.05 88888.00 2016-01-21 04:19:06.375 021 12686.60 18.15 54625.05 88888.00 2016-01-21 04:19:06.500 021 12686.52 18.15 54625.05 88888.00 2016-01-21 04:19:06.625 021 12686.52 18.10 54625.03 88888.00 2016-01-21 04:19:06.750 021 12686.60 18.10 54625.00 88888.00 2016-01-21 04:19:06.875 021 12686.65 18.07 54625.00 88888.00 2016-01-21 04:19:07.000 021 12686.67 18.10 54624.97 88888.00 2016-01-21 04:19:07.125 021 12686.67 18.07 54625.03 88888.00 2016-01-21 04:19:07.250 021 12686.62 18.02 54625.03 88888.00 2016-01-21 04:19:07.375 021 12686.65 18.02 54625.05 88888.00 2016-01-21 04:19:07.500 021 12686.67 18.02 54625.03 88888.00 2016-01-21 04:19:07.625 021 12686.67 18.00 54625.03 88888.00 2016-01-21 04:19:07.750 021 12686.73 18.00 54625.03 88888.00 2016-01-21 04:19:07.875 021 12686.73 17.98 54625.03 88888.00 2016-01-21 04:19:08.000 021 12686.75 17.95 54625.00 88888.00 2016-01-21 04:19:08.125 021 12686.73 17.98 54625.00 88888.00 2016-01-21 04:19:08.250 021 12686.67 18.00 54625.00 88888.00 2016-01-21 04:19:08.375 021 12686.67 18.00 54625.00 88888.00 2016-01-21 04:19:08.500 021 12686.62 18.00 54625.00 88888.00 2016-01-21 04:19:08.625 021 12686.67 17.98 54625.00 88888.00 2016-01-21 04:19:08.750 021 12686.70 17.95 54625.00 88888.00 2016-01-21 04:19:08.875 021 12686.65 17.93 54625.03 88888.00 2016-01-21 04:19:09.000 021 12686.62 17.93 54625.00 88888.00 2016-01-21 04:19:09.125 021 12686.60 17.93 54625.05 88888.00 2016-01-21 04:19:09.250 021 12686.58 17.88 54625.07 88888.00 2016-01-21 04:19:09.375 021 12686.62 17.88 54625.07 88888.00 2016-01-21 04:19:09.500 021 12686.67 17.85 54625.05 88888.00 2016-01-21 04:19:09.625 021 12686.67 17.88 54625.03 88888.00 2016-01-21 04:19:09.750 021 12686.70 17.88 54625.03 88888.00 2016-01-21 04:19:09.875 021 12686.73 17.90 54625.05 88888.00 2016-01-21 04:19:10.000 021 12686.75 17.85 54625.05 88888.00 2016-01-21 04:19:10.125 021 12686.75 17.82 54625.03 88888.00 2016-01-21 04:19:10.250 021 12686.70 17.82 54625.05 88888.00 2016-01-21 04:19:10.375 021 12686.70 17.85 54625.05 88888.00 2016-01-21 04:19:10.500 021 12686.70 17.85 54625.10 88888.00 2016-01-21 04:19:10.625 021 12686.65 17.82 54625.10 88888.00 2016-01-21 04:19:10.750 021 12686.67 17.82 54625.07 88888.00 2016-01-21 04:19:10.875 021 12686.75 17.82 54625.12 88888.00 2016-01-21 04:19:11.000 021 12686.75 17.80 54625.07 88888.00 2016-01-21 04:19:11.125 021 12686.67 17.77 54625.10 88888.00 2016-01-21 04:19:11.250 021 12686.73 17.80 54625.12 88888.00 2016-01-21 04:19:11.375 021 12686.77 17.80 54625.15 88888.00 2016-01-21 04:19:11.500 021 12686.70 17.80 54625.10 88888.00 2016-01-21 04:19:11.625 021 12686.60 17.82 54625.10 88888.00 2016-01-21 04:19:11.750 021 12686.65 17.85 54625.07 88888.00 2016-01-21 04:19:11.875 021 12686.75 17.82 54625.10 88888.00 2016-01-21 04:19:12.000 021 12686.77 17.82 54625.10 88888.00 2016-01-21 04:19:12.125 021 12686.73 17.85 54625.15 88888.00 2016-01-21 04:19:12.250 021 12686.67 17.85 54625.15 88888.00 2016-01-21 04:19:12.375 021 12686.67 17.82 54625.12 88888.00 2016-01-21 04:19:12.500 021 12686.75 17.82 54625.15 88888.00 2016-01-21 04:19:12.625 021 12686.77 17.85 54625.12 88888.00 2016-01-21 04:19:12.750 021 12686.73 17.85 54625.10 88888.00 2016-01-21 04:19:12.875 021 12686.75 17.85 54625.10 88888.00 2016-01-21 04:19:13.000 021 12686.80 17.88 54625.10 88888.00 2016-01-21 04:19:13.125 021 12686.85 17.90 54625.12 88888.00 2016-01-21 04:19:13.250 021 12686.88 17.82 54625.12 88888.00 2016-01-21 04:19:13.375 021 12686.88 17.85 54625.07 88888.00 2016-01-21 04:19:13.500 021 12686.88 17.88 54625.12 88888.00 2016-01-21 04:19:13.625 021 12686.80 17.90 54625.12 88888.00 2016-01-21 04:19:13.750 021 12686.77 17.85 54625.12 88888.00 2016-01-21 04:19:13.875 021 12686.77 17.85 54625.15 88888.00 2016-01-21 04:19:14.000 021 12686.80 17.90 54625.15 88888.00 2016-01-21 04:19:14.125 021 12686.80 17.88 54625.12 88888.00 2016-01-21 04:19:14.250 021 12686.75 17.85 54625.12 88888.00 2016-01-21 04:19:14.375 021 12686.80 17.85 54625.12 88888.00 2016-01-21 04:19:14.500 021 12686.80 17.90 54625.12 88888.00 2016-01-21 04:19:14.625 021 12686.83 17.88 54625.12 88888.00 2016-01-21 04:19:14.750 021 12686.92 17.88 54625.12 88888.00 2016-01-21 04:19:14.875 021 12686.90 17.85 54625.12 88888.00 2016-01-21 04:19:15.000 021 12686.83 17.82 54625.10 88888.00 2016-01-21 04:19:15.125 021 12686.83 17.88 54625.10 88888.00 2016-01-21 04:19:15.250 021 12686.80 17.90 54625.12 88888.00 2016-01-21 04:19:15.375 021 12686.85 17.90 54625.12 88888.00 2016-01-21 04:19:15.500 021 12686.83 17.88 54625.12 88888.00 2016-01-21 04:19:15.625 021 12686.85 17.88 54625.12 88888.00 2016-01-21 04:19:15.750 021 12686.92 17.93 54625.15 88888.00 2016-01-21 04:19:15.875 021 12686.98 17.93 54625.12 88888.00 2016-01-21 04:19:16.000 021 12686.90 17.88 54625.12 88888.00 2016-01-21 04:19:16.125 021 12686.83 17.88 54625.12 88888.00 2016-01-21 04:19:16.250 021 12686.83 17.93 54625.12 88888.00 2016-01-21 04:19:16.375 021 12686.90 17.95 54625.12 88888.00 2016-01-21 04:19:16.500 021 12686.92 17.93 54625.12 88888.00 2016-01-21 04:19:16.625 021 12686.92 17.93 54625.18 88888.00 2016-01-21 04:19:16.750 021 12686.83 17.88 54625.18 88888.00 2016-01-21 04:19:16.875 021 12686.80 17.88 54625.18 88888.00 2016-01-21 04:19:17.000 021 12686.88 17.85 54625.18 88888.00 2016-01-21 04:19:17.125 021 12686.98 17.82 54625.15 88888.00 2016-01-21 04:19:17.250 021 12686.92 17.82 54625.18 88888.00 2016-01-21 04:19:17.375 021 12686.88 17.85 54625.15 88888.00 2016-01-21 04:19:17.500 021 12686.85 17.88 54625.18 88888.00 2016-01-21 04:19:17.625 021 12686.90 17.88 54625.18 88888.00 2016-01-21 04:19:17.750 021 12686.98 17.90 54625.18 88888.00 2016-01-21 04:19:17.875 021 12686.92 17.88 54625.15 88888.00 2016-01-21 04:19:18.000 021 12686.88 17.93 54625.18 88888.00 2016-01-21 04:19:18.125 021 12686.92 17.93 54625.22 88888.00 2016-01-21 04:19:18.250 021 12686.92 17.90 54625.18 88888.00 2016-01-21 04:19:18.375 021 12686.85 17.88 54625.20 88888.00 2016-01-21 04:19:18.500 021 12686.92 17.85 54625.20 88888.00 2016-01-21 04:19:18.625 021 12686.98 17.85 54625.25 88888.00 2016-01-21 04:19:18.750 021 12686.98 17.88 54625.20 88888.00 2016-01-21 04:19:18.875 021 12686.98 17.90 54625.20 88888.00 2016-01-21 04:19:19.000 021 12686.92 17.88 54625.20 88888.00 2016-01-21 04:19:19.125 021 12686.92 17.88 54625.18 88888.00 2016-01-21 04:19:19.250 021 12686.90 17.90 54625.20 88888.00 2016-01-21 04:19:19.375 021 12687.02 17.95 54625.22 88888.00 2016-01-21 04:19:19.500 021 12687.05 17.93 54625.22 88888.00 2016-01-21 04:19:19.625 021 12687.02 17.88 54625.22 88888.00 2016-01-21 04:19:19.750 021 12686.95 17.85 54625.20 88888.00 2016-01-21 04:19:19.875 021 12686.88 17.88 54625.20 88888.00 2016-01-21 04:19:20.000 021 12686.88 17.88 54625.20 88888.00 2016-01-21 04:19:20.125 021 12686.90 17.88 54625.20 88888.00 2016-01-21 04:19:20.250 021 12686.92 17.82 54625.25 88888.00 2016-01-21 04:19:20.375 021 12686.92 17.82 54625.22 88888.00 2016-01-21 04:19:20.500 021 12686.95 17.85 54625.22 88888.00 2016-01-21 04:19:20.625 021 12686.95 17.88 54625.22 88888.00 2016-01-21 04:19:20.750 021 12686.95 17.85 54625.22 88888.00 2016-01-21 04:19:20.875 021 12686.98 17.88 54625.22 88888.00 2016-01-21 04:19:21.000 021 12686.98 17.88 54625.20 88888.00 2016-01-21 04:19:21.125 021 12686.88 17.82 54625.22 88888.00 2016-01-21 04:19:21.250 021 12686.88 17.90 54625.22 88888.00 2016-01-21 04:19:21.375 021 12686.88 17.90 54625.22 88888.00 2016-01-21 04:19:21.500 021 12686.95 17.93 54625.22 88888.00 2016-01-21 04:19:21.625 021 12687.00 17.88 54625.25 88888.00 2016-01-21 04:19:21.750 021 12687.00 17.85 54625.25 88888.00 2016-01-21 04:19:21.875 021 12686.95 17.85 54625.25 88888.00 2016-01-21 04:19:22.000 021 12686.92 17.88 54625.25 88888.00 2016-01-21 04:19:22.125 021 12686.85 17.93 54625.28 88888.00 2016-01-21 04:19:22.250 021 12686.88 17.93 54625.30 88888.00 2016-01-21 04:19:22.375 021 12686.92 17.93 54625.28 88888.00 2016-01-21 04:19:22.500 021 12686.80 17.95 54625.28 88888.00 2016-01-21 04:19:22.625 021 12686.80 17.98 54625.28 88888.00 2016-01-21 04:19:22.750 021 12686.90 17.95 54625.22 88888.00 2016-01-21 04:19:22.875 021 12687.00 17.95 54625.28 88888.00 2016-01-21 04:19:23.000 021 12687.02 17.98 54625.28 88888.00 2016-01-21 04:19:23.125 021 12687.08 17.98 54625.28 88888.00 2016-01-21 04:19:23.250 021 12687.02 18.00 54625.25 88888.00 2016-01-21 04:19:23.375 021 12686.98 18.07 54625.30 88888.00 2016-01-21 04:19:23.500 021 12687.00 18.10 54625.30 88888.00 2016-01-21 04:19:23.625 021 12687.02 18.10 54625.32 88888.00 2016-01-21 04:19:23.750 021 12687.00 18.12 54625.25 88888.00 2016-01-21 04:19:23.875 021 12686.92 18.10 54625.25 88888.00 2016-01-21 04:19:24.000 021 12686.92 18.07 54625.25 88888.00 2016-01-21 04:19:24.125 021 12687.02 18.12 54625.28 88888.00 2016-01-21 04:19:24.250 021 12687.08 18.18 54625.28 88888.00 2016-01-21 04:19:24.375 021 12687.10 18.20 54625.28 88888.00 2016-01-21 04:19:24.500 021 12687.10 18.23 54625.30 88888.00 2016-01-21 04:19:24.625 021 12687.08 18.25 54625.25 88888.00 2016-01-21 04:19:24.750 021 12687.00 18.27 54625.25 88888.00 2016-01-21 04:19:24.875 021 12687.02 18.30 54625.25 88888.00 2016-01-21 04:19:25.000 021 12687.10 18.30 54625.22 88888.00 2016-01-21 04:19:25.125 021 12687.17 18.30 54625.22 88888.00 2016-01-21 04:19:25.250 021 12687.15 18.30 54625.22 88888.00 2016-01-21 04:19:25.375 021 12687.10 18.32 54625.22 88888.00 2016-01-21 04:19:25.500 021 12687.15 18.38 54625.25 88888.00 2016-01-21 04:19:25.625 021 12687.17 18.40 54625.25 88888.00 2016-01-21 04:19:25.750 021 12687.17 18.40 54625.25 88888.00 2016-01-21 04:19:25.875 021 12687.20 18.43 54625.22 88888.00 2016-01-21 04:19:26.000 021 12687.27 18.45 54625.28 88888.00 2016-01-21 04:19:26.125 021 12687.33 18.45 54625.28 88888.00 2016-01-21 04:19:26.250 021 12687.25 18.43 54625.25 88888.00 2016-01-21 04:19:26.375 021 12687.20 18.45 54625.25 88888.00 2016-01-21 04:19:26.500 021 12687.20 18.50 54625.28 88888.00 2016-01-21 04:19:26.625 021 12687.27 18.50 54625.25 88888.00 2016-01-21 04:19:26.750 021 12687.33 18.48 54625.25 88888.00 2016-01-21 04:19:26.875 021 12687.35 18.52 54625.22 88888.00 2016-01-21 04:19:27.000 021 12687.33 18.52 54625.25 88888.00 2016-01-21 04:19:27.125 021 12687.27 18.55 54625.25 88888.00 2016-01-21 04:19:27.250 021 12687.27 18.55 54625.25 88888.00 2016-01-21 04:19:27.375 021 12687.40 18.57 54625.28 88888.00 2016-01-21 04:19:27.500 021 12687.42 18.60 54625.25 88888.00 2016-01-21 04:19:27.625 021 12687.40 18.62 54625.25 88888.00 2016-01-21 04:19:27.750 021 12687.40 18.62 54625.25 88888.00 2016-01-21 04:19:27.875 021 12687.40 18.65 54625.25 88888.00 2016-01-21 04:19:28.000 021 12687.38 18.68 54625.22 88888.00 2016-01-21 04:19:28.125 021 12687.40 18.73 54625.25 88888.00 2016-01-21 04:19:28.250 021 12687.33 18.75 54625.22 88888.00 2016-01-21 04:19:28.375 021 12687.38 18.77 54625.25 88888.00 2016-01-21 04:19:28.500 021 12687.38 18.75 54625.28 88888.00 2016-01-21 04:19:28.625 021 12687.35 18.77 54625.25 88888.00 2016-01-21 04:19:28.750 021 12687.40 18.80 54625.25 88888.00 2016-01-21 04:19:28.875 021 12687.45 18.80 54625.25 88888.00 2016-01-21 04:19:29.000 021 12687.50 18.82 54625.22 88888.00 2016-01-21 04:19:29.125 021 12687.45 18.82 54625.18 88888.00 2016-01-21 04:19:29.250 021 12687.52 18.88 54625.25 88888.00 2016-01-21 04:19:29.375 021 12687.55 18.93 54625.25 88888.00 2016-01-21 04:19:29.500 021 12687.55 18.93 54625.22 88888.00 2016-01-21 04:19:29.625 021 12687.55 18.95 54625.28 88888.00 2016-01-21 04:19:29.750 021 12687.55 18.93 54625.22 88888.00 2016-01-21 04:19:29.875 021 12687.52 18.98 54625.22 88888.00 2016-01-21 04:19:30.000 021 12687.58 19.05 54625.25 88888.00 2016-01-21 04:19:30.125 021 12687.52 19.10 54625.25 88888.00 2016-01-21 04:19:30.250 021 12687.50 19.07 54625.22 88888.00 2016-01-21 04:19:30.375 021 12687.52 19.07 54625.22 88888.00 2016-01-21 04:19:30.500 021 12687.55 19.07 54625.25 88888.00 2016-01-21 04:19:30.625 021 12687.55 19.07 54625.28 88888.00 2016-01-21 04:19:30.750 021 12687.55 19.10 54625.28 88888.00 2016-01-21 04:19:30.875 021 12687.50 19.12 54625.28 88888.00 2016-01-21 04:19:31.000 021 12687.50 19.15 54625.30 88888.00 2016-01-21 04:19:31.125 021 12687.50 19.15 54625.30 88888.00 2016-01-21 04:19:31.250 021 12687.45 19.15 54625.30 88888.00 2016-01-21 04:19:31.375 021 12687.48 19.18 54625.25 88888.00 2016-01-21 04:19:31.500 021 12687.50 19.18 54625.30 88888.00 2016-01-21 04:19:31.625 021 12687.55 19.23 54625.30 88888.00 2016-01-21 04:19:31.750 021 12687.52 19.25 54625.30 88888.00 2016-01-21 04:19:31.875 021 12687.50 19.25 54625.32 88888.00 2016-01-21 04:19:32.000 021 12687.58 19.27 54625.35 88888.00 2016-01-21 04:19:32.125 021 12687.52 19.27 54625.32 88888.00 2016-01-21 04:19:32.250 021 12687.50 19.27 54625.32 88888.00 2016-01-21 04:19:32.375 021 12687.60 19.30 54625.32 88888.00 2016-01-21 04:19:32.500 021 12687.62 19.30 54625.35 88888.00 2016-01-21 04:19:32.625 021 12687.65 19.32 54625.32 88888.00 2016-01-21 04:19:32.750 021 12687.65 19.38 54625.35 88888.00 2016-01-21 04:19:32.875 021 12687.62 19.40 54625.32 88888.00 2016-01-21 04:19:33.000 021 12687.62 19.40 54625.30 88888.00 2016-01-21 04:19:33.125 021 12687.62 19.43 54625.32 88888.00 2016-01-21 04:19:33.250 021 12687.58 19.40 54625.32 88888.00 2016-01-21 04:19:33.375 021 12687.58 19.40 54625.30 88888.00 2016-01-21 04:19:33.500 021 12687.60 19.45 54625.30 88888.00 2016-01-21 04:19:33.625 021 12687.62 19.45 54625.35 88888.00 2016-01-21 04:19:33.750 021 12687.67 19.48 54625.35 88888.00 2016-01-21 04:19:33.875 021 12687.70 19.45 54625.35 88888.00 2016-01-21 04:19:34.000 021 12687.70 19.50 54625.38 88888.00 2016-01-21 04:19:34.125 021 12687.70 19.55 54625.38 88888.00 2016-01-21 04:19:34.250 021 12687.67 19.55 54625.38 88888.00 2016-01-21 04:19:34.375 021 12687.75 19.52 54625.38 88888.00 2016-01-21 04:19:34.500 021 12687.80 19.52 54625.35 88888.00 2016-01-21 04:19:34.625 021 12687.80 19.55 54625.35 88888.00 2016-01-21 04:19:34.750 021 12687.73 19.60 54625.38 88888.00 2016-01-21 04:19:34.875 021 12687.65 19.65 54625.38 88888.00 2016-01-21 04:19:35.000 021 12687.65 19.62 54625.35 88888.00 2016-01-21 04:19:35.125 021 12687.67 19.65 54625.40 88888.00 2016-01-21 04:19:35.250 021 12687.67 19.65 54625.40 88888.00 2016-01-21 04:19:35.375 021 12687.75 19.65 54625.40 88888.00 2016-01-21 04:19:35.500 021 12687.80 19.65 54625.38 88888.00 2016-01-21 04:19:35.625 021 12687.77 19.70 54625.38 88888.00 2016-01-21 04:19:35.750 021 12687.70 19.70 54625.38 88888.00 2016-01-21 04:19:35.875 021 12687.70 19.73 54625.43 88888.00 2016-01-21 04:19:36.000 021 12687.70 19.77 54625.45 88888.00 2016-01-21 04:19:36.125 021 12687.67 19.77 54625.43 88888.00 2016-01-21 04:19:36.250 021 12687.73 19.80 54625.40 88888.00 2016-01-21 04:19:36.375 021 12687.77 19.80 54625.38 88888.00 2016-01-21 04:19:36.500 021 12687.75 19.85 54625.40 88888.00 2016-01-21 04:19:36.625 021 12687.73 19.85 54625.43 88888.00 2016-01-21 04:19:36.750 021 12687.75 19.85 54625.45 88888.00 2016-01-21 04:19:36.875 021 12687.75 19.90 54625.45 88888.00 2016-01-21 04:19:37.000 021 12687.73 19.88 54625.43 88888.00 2016-01-21 04:19:37.125 021 12687.70 19.88 54625.45 88888.00 2016-01-21 04:19:37.250 021 12687.70 19.90 54625.50 88888.00 2016-01-21 04:19:37.375 021 12687.80 19.93 54625.50 88888.00 2016-01-21 04:19:37.500 021 12687.83 19.95 54625.47 88888.00 2016-01-21 04:19:37.625 021 12687.75 19.95 54625.47 88888.00 2016-01-21 04:19:37.750 021 12687.73 19.95 54625.47 88888.00 2016-01-21 04:19:37.875 021 12687.73 19.95 54625.47 88888.00 2016-01-21 04:19:38.000 021 12687.83 19.95 54625.50 88888.00 2016-01-21 04:19:38.125 021 12687.85 19.98 54625.53 88888.00 2016-01-21 04:19:38.250 021 12687.77 19.98 54625.50 88888.00 2016-01-21 04:19:38.375 021 12687.73 19.95 54625.50 88888.00 2016-01-21 04:19:38.500 021 12687.73 19.98 54625.50 88888.00 2016-01-21 04:19:38.625 021 12687.77 19.98 54625.50 88888.00 2016-01-21 04:19:38.750 021 12687.83 20.00 54625.53 88888.00 2016-01-21 04:19:38.875 021 12687.83 20.02 54625.53 88888.00 2016-01-21 04:19:39.000 021 12687.75 20.02 54625.53 88888.00 2016-01-21 04:19:39.125 021 12687.73 20.02 54625.53 88888.00 2016-01-21 04:19:39.250 021 12687.65 20.00 54625.53 88888.00 2016-01-21 04:19:39.375 021 12687.70 20.05 54625.53 88888.00 2016-01-21 04:19:39.500 021 12687.77 20.10 54625.55 88888.00 2016-01-21 04:19:39.625 021 12687.80 20.10 54625.55 88888.00 2016-01-21 04:19:39.750 021 12687.73 20.07 54625.55 88888.00 2016-01-21 04:19:39.875 021 12687.67 20.10 54625.55 88888.00 2016-01-21 04:19:40.000 021 12687.67 20.10 54625.55 88888.00 2016-01-21 04:19:40.125 021 12687.73 20.12 54625.55 88888.00 2016-01-21 04:19:40.250 021 12687.73 20.12 54625.57 88888.00 2016-01-21 04:19:40.375 021 12687.70 20.15 54625.57 88888.00 2016-01-21 04:19:40.500 021 12687.73 20.18 54625.57 88888.00 2016-01-21 04:19:40.625 021 12687.77 20.15 54625.57 88888.00 2016-01-21 04:19:40.750 021 12687.80 20.12 54625.57 88888.00 2016-01-21 04:19:40.875 021 12687.77 20.15 54625.60 88888.00 2016-01-21 04:19:41.000 021 12687.67 20.20 54625.57 88888.00 2016-01-21 04:19:41.125 021 12687.70 20.23 54625.60 88888.00 2016-01-21 04:19:41.250 021 12687.60 20.27 54625.62 88888.00 2016-01-21 04:19:41.375 021 12687.65 20.32 54625.62 88888.00 2016-01-21 04:19:41.500 021 12687.62 20.32 54625.62 88888.00 2016-01-21 04:19:41.625 021 12687.60 20.30 54625.62 88888.00 2016-01-21 04:19:41.750 021 12687.62 20.30 54625.65 88888.00 2016-01-21 04:19:41.875 021 12687.67 20.32 54625.68 88888.00 2016-01-21 04:19:42.000 021 12687.67 20.30 54625.68 88888.00 2016-01-21 04:19:42.125 021 12687.67 20.30 54625.68 88888.00 2016-01-21 04:19:42.250 021 12687.62 20.30 54625.70 88888.00 2016-01-21 04:19:42.375 021 12687.60 20.32 54625.70 88888.00 2016-01-21 04:19:42.500 021 12687.55 20.32 54625.70 88888.00 2016-01-21 04:19:42.625 021 12687.50 20.30 54625.68 88888.00 2016-01-21 04:19:42.750 021 12687.58 20.32 54625.70 88888.00 2016-01-21 04:19:42.875 021 12687.55 20.30 54625.70 88888.00 2016-01-21 04:19:43.000 021 12687.55 20.30 54625.75 88888.00 2016-01-21 04:19:43.125 021 12687.55 20.32 54625.80 88888.00 2016-01-21 04:19:43.250 021 12687.52 20.35 54625.80 88888.00 2016-01-21 04:19:43.375 021 12687.52 20.35 54625.78 88888.00 2016-01-21 04:19:43.500 021 12687.48 20.35 54625.78 88888.00 2016-01-21 04:19:43.625 021 12687.48 20.35 54625.80 88888.00 2016-01-21 04:19:43.750 021 12687.52 20.38 54625.78 88888.00 2016-01-21 04:19:43.875 021 12687.62 20.38 54625.78 88888.00 2016-01-21 04:19:44.000 021 12687.65 20.38 54625.80 88888.00 2016-01-21 04:19:44.125 021 12687.52 20.38 54625.80 88888.00 2016-01-21 04:19:44.250 021 12687.42 20.35 54625.78 88888.00 2016-01-21 04:19:44.375 021 12687.48 20.35 54625.78 88888.00 2016-01-21 04:19:44.500 021 12687.50 20.40 54625.80 88888.00 2016-01-21 04:19:44.625 021 12687.50 20.38 54625.82 88888.00 2016-01-21 04:19:44.750 021 12687.52 20.38 54625.82 88888.00 2016-01-21 04:19:44.875 021 12687.50 20.38 54625.78 88888.00 2016-01-21 04:19:45.000 021 12687.50 20.38 54625.80 88888.00 2016-01-21 04:19:45.125 021 12687.52 20.40 54625.85 88888.00 2016-01-21 04:19:45.250 021 12687.52 20.40 54625.88 88888.00 2016-01-21 04:19:45.375 021 12687.52 20.43 54625.90 88888.00 2016-01-21 04:19:45.500 021 12687.52 20.45 54625.90 88888.00 2016-01-21 04:19:45.625 021 12687.55 20.45 54625.88 88888.00 2016-01-21 04:19:45.750 021 12687.50 20.50 54625.90 88888.00 2016-01-21 04:19:45.875 021 12687.45 20.48 54625.93 88888.00 2016-01-21 04:19:46.000 021 12687.50 20.50 54625.93 88888.00 2016-01-21 04:19:46.125 021 12687.48 20.50 54625.95 88888.00 2016-01-21 04:19:46.250 021 12687.42 20.52 54625.95 88888.00 2016-01-21 04:19:46.375 021 12687.48 20.55 54625.95 88888.00 2016-01-21 04:19:46.500 021 12687.52 20.57 54625.95 88888.00 2016-01-21 04:19:46.625 021 12687.52 20.52 54625.97 88888.00 2016-01-21 04:19:46.750 021 12687.50 20.45 54625.95 88888.00 2016-01-21 04:19:46.875 021 12687.48 20.55 54625.95 88888.00 2016-01-21 04:19:47.000 021 12687.55 20.57 54625.97 88888.00 2016-01-21 04:19:47.125 021 12687.55 20.55 54625.97 88888.00 2016-01-21 04:19:47.250 021 12687.45 20.55 54626.00 88888.00 2016-01-21 04:19:47.375 021 12687.50 20.57 54626.00 88888.00 2016-01-21 04:19:47.500 021 12687.48 20.55 54626.00 88888.00 2016-01-21 04:19:47.625 021 12687.42 20.52 54626.03 88888.00 2016-01-21 04:19:47.750 021 12687.42 20.52 54626.03 88888.00 2016-01-21 04:19:47.875 021 12687.50 20.52 54626.03 88888.00 2016-01-21 04:19:48.000 021 12687.52 20.52 54626.05 88888.00 2016-01-21 04:19:48.125 021 12687.50 20.52 54626.05 88888.00 2016-01-21 04:19:48.250 021 12687.42 20.52 54626.07 88888.00 2016-01-21 04:19:48.375 021 12687.50 20.50 54626.07 88888.00 2016-01-21 04:19:48.500 021 12687.42 20.45 54626.07 88888.00 2016-01-21 04:19:48.625 021 12687.38 20.48 54626.10 88888.00 2016-01-21 04:19:48.750 021 12687.40 20.50 54626.10 88888.00 2016-01-21 04:19:48.875 021 12687.50 20.50 54626.12 88888.00 2016-01-21 04:19:49.000 021 12687.52 20.50 54626.07 88888.00 2016-01-21 04:19:49.125 021 12687.50 20.52 54626.12 88888.00 2016-01-21 04:19:49.250 021 12687.42 20.48 54626.15 88888.00 2016-01-21 04:19:49.375 021 12687.48 20.50 54626.15 88888.00 2016-01-21 04:19:49.500 021 12687.52 20.52 54626.18 88888.00 2016-01-21 04:19:49.625 021 12687.50 20.50 54626.15 88888.00 2016-01-21 04:19:49.750 021 12687.52 20.50 54626.15 88888.00 2016-01-21 04:19:49.875 021 12687.52 20.48 54626.15 88888.00 2016-01-21 04:19:50.000 021 12687.50 20.50 54626.18 88888.00 2016-01-21 04:19:50.125 021 12687.48 20.48 54626.20 88888.00 2016-01-21 04:19:50.250 021 12687.45 20.50 54626.22 88888.00 2016-01-21 04:19:50.375 021 12687.58 20.48 54626.20 88888.00 2016-01-21 04:19:50.500 021 12687.55 20.45 54626.22 88888.00 2016-01-21 04:19:50.625 021 12687.52 20.45 54626.22 88888.00 2016-01-21 04:19:50.750 021 12687.52 20.45 54626.22 88888.00 2016-01-21 04:19:50.875 021 12687.52 20.45 54626.25 88888.00 2016-01-21 04:19:51.000 021 12687.58 20.48 54626.25 88888.00 2016-01-21 04:19:51.125 021 12687.52 20.48 54626.30 88888.00 2016-01-21 04:19:51.250 021 12687.48 20.43 54626.28 88888.00 2016-01-21 04:19:51.375 021 12687.45 20.40 54626.28 88888.00 2016-01-21 04:19:51.500 021 12687.42 20.45 54626.30 88888.00 2016-01-21 04:19:51.625 021 12687.42 20.48 54626.30 88888.00 2016-01-21 04:19:51.750 021 12687.42 20.50 54626.32 88888.00 2016-01-21 04:19:51.875 021 12687.42 20.48 54626.30 88888.00 2016-01-21 04:19:52.000 021 12687.42 20.45 54626.30 88888.00 2016-01-21 04:19:52.125 021 12687.35 20.45 54626.32 88888.00 2016-01-21 04:19:52.250 021 12687.33 20.45 54626.35 88888.00 2016-01-21 04:19:52.375 021 12687.38 20.48 54626.35 88888.00 2016-01-21 04:19:52.500 021 12687.38 20.48 54626.32 88888.00 2016-01-21 04:19:52.625 021 12687.40 20.50 54626.35 88888.00 2016-01-21 04:19:52.750 021 12687.38 20.50 54626.38 88888.00 2016-01-21 04:19:52.875 021 12687.35 20.48 54626.38 88888.00 2016-01-21 04:19:53.000 021 12687.33 20.48 54626.35 88888.00 2016-01-21 04:19:53.125 021 12687.35 20.45 54626.35 88888.00 2016-01-21 04:19:53.250 021 12687.33 20.48 54626.40 88888.00 2016-01-21 04:19:53.375 021 12687.33 20.48 54626.43 88888.00 2016-01-21 04:19:53.500 021 12687.35 20.48 54626.43 88888.00 2016-01-21 04:19:53.625 021 12687.33 20.43 54626.40 88888.00 2016-01-21 04:19:53.750 021 12687.30 20.48 54626.40 88888.00 2016-01-21 04:19:53.875 021 12687.25 20.50 54626.45 88888.00 2016-01-21 04:19:54.000 021 12687.25 20.48 54626.45 88888.00 2016-01-21 04:19:54.125 021 12687.25 20.48 54626.47 88888.00 2016-01-21 04:19:54.250 021 12687.20 20.52 54626.45 88888.00 2016-01-21 04:19:54.375 021 12687.27 20.57 54626.45 88888.00 2016-01-21 04:19:54.500 021 12687.27 20.55 54626.47 88888.00 2016-01-21 04:19:54.625 021 12687.27 20.55 54626.53 88888.00 2016-01-21 04:19:54.750 021 12687.27 20.55 54626.47 88888.00 2016-01-21 04:19:54.875 021 12687.20 20.55 54626.53 88888.00 2016-01-21 04:19:55.000 021 12687.20 20.55 54626.53 88888.00 2016-01-21 04:19:55.125 021 12687.17 20.52 54626.53 88888.00 2016-01-21 04:19:55.250 021 12687.17 20.50 54626.55 88888.00 2016-01-21 04:19:55.375 021 12687.17 20.48 54626.55 88888.00 2016-01-21 04:19:55.500 021 12687.15 20.48 54626.57 88888.00 2016-01-21 04:19:55.625 021 12687.10 20.48 54626.57 88888.00 2016-01-21 04:19:55.750 021 12687.08 20.52 54626.60 88888.00 2016-01-21 04:19:55.875 021 12687.00 20.57 54626.62 88888.00 2016-01-21 04:19:56.000 021 12687.00 20.57 54626.62 88888.00 2016-01-21 04:19:56.125 021 12686.95 20.55 54626.65 88888.00 2016-01-21 04:19:56.250 021 12687.00 20.50 54626.60 88888.00 2016-01-21 04:19:56.375 021 12687.05 20.48 54626.60 88888.00 2016-01-21 04:19:56.500 021 12686.95 20.50 54626.60 88888.00 2016-01-21 04:19:56.625 021 12686.95 20.55 54626.62 88888.00 2016-01-21 04:19:56.750 021 12686.95 20.55 54626.65 88888.00 2016-01-21 04:19:56.875 021 12686.95 20.55 54626.65 88888.00 2016-01-21 04:19:57.000 021 12686.92 20.50 54626.65 88888.00 2016-01-21 04:19:57.125 021 12686.85 20.48 54626.68 88888.00 2016-01-21 04:19:57.250 021 12686.80 20.48 54626.68 88888.00 2016-01-21 04:19:57.375 021 12686.90 20.45 54626.68 88888.00 2016-01-21 04:19:57.500 021 12686.92 20.50 54626.70 88888.00 2016-01-21 04:19:57.625 021 12686.83 20.52 54626.72 88888.00 2016-01-21 04:19:57.750 021 12686.77 20.50 54626.72 88888.00 2016-01-21 04:19:57.875 021 12686.70 20.48 54626.72 88888.00 2016-01-21 04:19:58.000 021 12686.62 20.45 54626.70 88888.00 2016-01-21 04:19:58.125 021 12686.70 20.48 54626.78 88888.00 2016-01-21 04:19:58.250 021 12686.70 20.52 54626.80 88888.00 2016-01-21 04:19:58.375 021 12686.73 20.50 54626.82 88888.00 2016-01-21 04:19:58.500 021 12686.62 20.45 54626.78 88888.00 2016-01-21 04:19:58.625 021 12686.58 20.45 54626.78 88888.00 2016-01-21 04:19:58.750 021 12686.58 20.45 54626.78 88888.00 2016-01-21 04:19:58.875 021 12686.58 20.45 54626.78 88888.00 2016-01-21 04:19:59.000 021 12686.55 20.43 54626.78 88888.00 2016-01-21 04:19:59.125 021 12686.52 20.48 54626.82 88888.00 2016-01-21 04:19:59.250 021 12686.50 20.48 54626.82 88888.00 2016-01-21 04:19:59.375 021 12686.58 20.52 54626.80 88888.00 2016-01-21 04:19:59.500 021 12686.52 20.52 54626.82 88888.00 2016-01-21 04:19:59.625 021 12686.48 20.48 54626.85 88888.00 2016-01-21 04:19:59.750 021 12686.45 20.48 54626.90 88888.00 2016-01-21 04:19:59.875 021 12686.38 20.48 54626.90 88888.00 2016-01-21 04:20:00.000 021 12686.33 20.48 54626.88 88888.00 2016-01-21 04:20:00.125 021 12686.33 20.48 54626.90 88888.00 2016-01-21 04:20:00.250 021 12686.30 20.45 54626.95 88888.00 2016-01-21 04:20:00.375 021 12686.40 20.48 54626.93 88888.00 2016-01-21 04:20:00.500 021 12686.42 20.50 54626.97 88888.00 2016-01-21 04:20:00.625 021 12686.38 20.48 54626.97 88888.00 2016-01-21 04:20:00.750 021 12686.33 20.45 54626.97 88888.00 2016-01-21 04:20:00.875 021 12686.38 20.48 54627.00 88888.00 2016-01-21 04:20:01.000 021 12686.38 20.45 54626.97 88888.00 2016-01-21 04:20:01.125 021 12686.30 20.50 54627.03 88888.00 2016-01-21 04:20:01.250 021 12686.23 20.50 54627.03 88888.00 2016-01-21 04:20:01.375 021 12686.23 20.50 54627.05 88888.00 2016-01-21 04:20:01.500 021 12686.25 20.50 54627.07 88888.00 2016-01-21 04:20:01.625 021 12686.27 20.52 54627.07 88888.00 2016-01-21 04:20:01.750 021 12686.15 20.52 54627.05 88888.00 2016-01-21 04:20:01.875 021 12686.05 20.52 54627.03 88888.00 2016-01-21 04:20:02.000 021 12686.05 20.50 54627.05 88888.00 2016-01-21 04:20:02.125 021 12686.10 20.52 54627.10 88888.00 2016-01-21 04:20:02.250 021 12686.15 20.57 54627.12 88888.00 2016-01-21 04:20:02.375 021 12686.12 20.57 54627.10 88888.00 2016-01-21 04:20:02.500 021 12686.05 20.55 54627.10 88888.00 2016-01-21 04:20:02.625 021 12686.00 20.57 54627.12 88888.00 2016-01-21 04:20:02.750 021 12686.05 20.60 54627.12 88888.00 2016-01-21 04:20:02.875 021 12686.00 20.60 54627.12 88888.00 2016-01-21 04:20:03.000 021 12686.00 20.60 54627.12 88888.00 2016-01-21 04:20:03.125 021 12686.05 20.62 54627.15 88888.00 2016-01-21 04:20:03.250 021 12686.00 20.60 54627.18 88888.00 2016-01-21 04:20:03.375 021 12686.00 20.60 54627.15 88888.00 2016-01-21 04:20:03.500 021 12685.98 20.62 54627.18 88888.00 2016-01-21 04:20:03.625 021 12685.90 20.65 54627.20 88888.00 2016-01-21 04:20:03.750 021 12685.92 20.70 54627.22 88888.00 2016-01-21 04:20:03.875 021 12685.90 20.70 54627.22 88888.00 2016-01-21 04:20:04.000 021 12685.90 20.73 54627.22 88888.00 2016-01-21 04:20:04.125 021 12685.90 20.75 54627.22 88888.00 2016-01-21 04:20:04.250 021 12685.88 20.70 54627.22 88888.00 2016-01-21 04:20:04.375 021 12685.83 20.70 54627.22 88888.00 2016-01-21 04:20:04.500 021 12685.80 20.75 54627.22 88888.00 2016-01-21 04:20:04.625 021 12685.90 20.80 54627.28 88888.00 2016-01-21 04:20:04.750 021 12685.95 20.80 54627.28 88888.00 2016-01-21 04:20:04.875 021 12685.85 20.75 54627.28 88888.00 2016-01-21 04:20:05.000 021 12685.80 20.77 54627.28 88888.00 2016-01-21 04:20:05.125 021 12685.80 20.82 54627.30 88888.00 2016-01-21 04:20:05.250 021 12685.70 20.82 54627.30 88888.00 2016-01-21 04:20:05.375 021 12685.65 20.82 54627.32 88888.00 2016-01-21 04:20:05.500 021 12685.70 20.85 54627.35 88888.00 2016-01-21 04:20:05.625 021 12685.73 20.85 54627.32 88888.00 2016-01-21 04:20:05.750 021 12685.62 20.82 54627.35 88888.00 2016-01-21 04:20:05.875 021 12685.55 20.85 54627.35 88888.00 2016-01-21 04:20:06.000 021 12685.52 20.85 54627.35 88888.00 2016-01-21 04:20:06.125 021 12685.58 20.85 54627.35 88888.00 2016-01-21 04:20:06.250 021 12685.55 20.85 54627.38 88888.00 2016-01-21 04:20:06.375 021 12685.58 20.85 54627.38 88888.00 2016-01-21 04:20:06.500 021 12685.60 20.88 54627.40 88888.00 2016-01-21 04:20:06.625 021 12685.58 20.88 54627.38 88888.00 2016-01-21 04:20:06.750 021 12685.58 20.85 54627.40 88888.00 2016-01-21 04:20:06.875 021 12685.62 20.88 54627.43 88888.00 2016-01-21 04:20:07.000 021 12685.60 20.88 54627.47 88888.00 2016-01-21 04:20:07.125 021 12685.55 20.90 54627.47 88888.00 2016-01-21 04:20:07.250 021 12685.40 20.90 54627.47 88888.00 2016-01-21 04:20:07.375 021 12685.33 20.90 54627.50 88888.00 2016-01-21 04:20:07.500 021 12685.33 20.93 54627.53 88888.00 2016-01-21 04:20:07.625 021 12685.35 20.93 54627.55 88888.00 2016-01-21 04:20:07.750 021 12685.38 20.93 54627.53 88888.00 2016-01-21 04:20:07.875 021 12685.35 20.90 54627.53 88888.00 2016-01-21 04:20:08.000 021 12685.33 20.93 54627.53 88888.00 2016-01-21 04:20:08.125 021 12685.30 20.88 54627.53 88888.00 2016-01-21 04:20:08.250 021 12685.23 20.90 54627.53 88888.00 2016-01-21 04:20:08.375 021 12685.23 20.93 54627.50 88888.00 2016-01-21 04:20:08.500 021 12685.17 20.95 54627.50 88888.00 2016-01-21 04:20:08.625 021 12685.12 20.98 54627.55 88888.00 2016-01-21 04:20:08.750 021 12685.10 21.00 54627.60 88888.00 2016-01-21 04:20:08.875 021 12685.08 21.00 54627.62 88888.00 2016-01-21 04:20:09.000 021 12685.05 21.00 54627.62 88888.00 2016-01-21 04:20:09.125 021 12685.02 20.98 54627.60 88888.00 2016-01-21 04:20:09.250 021 12684.98 20.98 54627.60 88888.00 2016-01-21 04:20:09.375 021 12685.00 21.00 54627.62 88888.00 2016-01-21 04:20:09.500 021 12685.02 21.02 54627.65 88888.00 2016-01-21 04:20:09.625 021 12684.98 21.02 54627.65 88888.00 2016-01-21 04:20:09.750 021 12684.88 21.00 54627.65 88888.00 2016-01-21 04:20:09.875 021 12684.85 21.02 54627.68 88888.00 2016-01-21 04:20:10.000 021 12684.92 21.02 54627.68 88888.00 2016-01-21 04:20:10.125 021 12684.92 21.00 54627.70 88888.00 2016-01-21 04:20:10.250 021 12684.90 20.98 54627.68 88888.00 2016-01-21 04:20:10.375 021 12684.88 21.00 54627.65 88888.00 2016-01-21 04:20:10.500 021 12684.80 21.00 54627.65 88888.00 2016-01-21 04:20:10.625 021 12684.80 21.00 54627.68 88888.00 2016-01-21 04:20:10.750 021 12684.77 21.00 54627.68 88888.00 2016-01-21 04:20:10.875 021 12684.73 21.02 54627.70 88888.00 2016-01-21 04:20:11.000 021 12684.67 21.00 54627.65 88888.00 2016-01-21 04:20:11.125 021 12684.65 21.00 54627.68 88888.00 2016-01-21 04:20:11.250 021 12684.65 20.98 54627.72 88888.00 2016-01-21 04:20:11.375 021 12684.67 20.98 54627.72 88888.00 2016-01-21 04:20:11.500 021 12684.62 20.98 54627.70 88888.00 2016-01-21 04:20:11.625 021 12684.55 21.02 54627.70 88888.00 2016-01-21 04:20:11.750 021 12684.58 21.05 54627.75 88888.00 2016-01-21 04:20:11.875 021 12684.58 21.00 54627.75 88888.00 2016-01-21 04:20:12.000 021 12684.58 21.00 54627.72 88888.00 2016-01-21 04:20:12.125 021 12684.67 21.00 54627.75 88888.00 2016-01-21 04:20:12.250 021 12684.65 21.02 54627.80 88888.00 2016-01-21 04:20:12.375 021 12684.55 21.00 54627.75 88888.00 2016-01-21 04:20:12.500 021 12684.62 20.98 54627.75 88888.00 2016-01-21 04:20:12.625 021 12684.58 20.98 54627.75 88888.00 2016-01-21 04:20:12.750 021 12684.52 21.02 54627.78 88888.00 2016-01-21 04:20:12.875 021 12684.45 21.00 54627.78 88888.00 2016-01-21 04:20:13.000 021 12684.40 21.05 54627.75 88888.00 2016-01-21 04:20:13.125 021 12684.42 21.02 54627.78 88888.00 2016-01-21 04:20:13.250 021 12684.40 21.00 54627.80 88888.00 2016-01-21 04:20:13.375 021 12684.42 21.05 54627.82 88888.00 2016-01-21 04:20:13.500 021 12684.45 21.05 54627.82 88888.00 2016-01-21 04:20:13.625 021 12684.48 21.02 54627.82 88888.00 2016-01-21 04:20:13.750 021 12684.42 21.02 54627.80 88888.00 2016-01-21 04:20:13.875 021 12684.38 21.05 54627.82 88888.00 2016-01-21 04:20:14.000 021 12684.40 21.10 54627.80 88888.00 2016-01-21 04:20:14.125 021 12684.42 21.07 54627.80 88888.00 2016-01-21 04:20:14.250 021 12684.33 21.02 54627.85 88888.00 2016-01-21 04:20:14.375 021 12684.30 21.07 54627.85 88888.00 2016-01-21 04:20:14.500 021 12684.33 21.12 54627.88 88888.00 2016-01-21 04:20:14.625 021 12684.33 21.15 54627.85 88888.00 2016-01-21 04:20:14.750 021 12684.33 21.15 54627.85 88888.00 2016-01-21 04:20:14.875 021 12684.25 21.12 54627.82 88888.00 2016-01-21 04:20:15.000 021 12684.23 21.10 54627.82 88888.00 2016-01-21 04:20:15.125 021 12684.25 21.10 54627.85 88888.00 2016-01-21 04:20:15.250 021 12684.30 21.10 54627.88 88888.00 2016-01-21 04:20:15.375 021 12684.27 21.12 54627.88 88888.00 2016-01-21 04:20:15.500 021 12684.20 21.12 54627.85 88888.00 2016-01-21 04:20:15.625 021 12684.10 21.12 54627.88 88888.00 2016-01-21 04:20:15.750 021 12684.10 21.12 54627.90 88888.00 2016-01-21 04:20:15.875 021 12684.17 21.12 54627.90 88888.00 2016-01-21 04:20:16.000 021 12684.12 21.12 54627.88 88888.00 2016-01-21 04:20:16.125 021 12684.05 21.12 54627.93 88888.00 2016-01-21 04:20:16.250 021 12684.00 21.12 54627.93 88888.00 2016-01-21 04:20:16.375 021 12683.98 21.12 54627.90 88888.00 2016-01-21 04:20:16.500 021 12683.95 21.18 54627.90 88888.00 2016-01-21 04:20:16.625 021 12683.90 21.18 54627.90 88888.00 2016-01-21 04:20:16.750 021 12683.92 21.18 54627.90 88888.00 2016-01-21 04:20:16.875 021 12683.95 21.18 54627.93 88888.00 2016-01-21 04:20:17.000 021 12683.92 21.15 54627.95 88888.00 2016-01-21 04:20:17.125 021 12683.92 21.12 54627.97 88888.00 2016-01-21 04:20:17.250 021 12683.85 21.10 54627.97 88888.00 2016-01-21 04:20:17.375 021 12683.85 21.12 54627.97 88888.00 2016-01-21 04:20:17.500 021 12683.90 21.12 54627.97 88888.00 2016-01-21 04:20:17.625 021 12683.90 21.12 54627.97 88888.00 2016-01-21 04:20:17.750 021 12683.92 21.10 54628.00 88888.00 2016-01-21 04:20:17.875 021 12683.98 21.12 54627.97 88888.00 2016-01-21 04:20:18.000 021 12683.95 21.10 54627.95 88888.00 2016-01-21 04:20:18.125 021 12683.92 21.07 54628.00 88888.00 2016-01-21 04:20:18.250 021 12683.90 21.07 54628.03 88888.00 2016-01-21 04:20:18.375 021 12683.92 21.10 54628.00 88888.00 2016-01-21 04:20:18.500 021 12683.85 21.07 54628.00 88888.00 2016-01-21 04:20:18.625 021 12683.80 21.02 54628.00 88888.00 2016-01-21 04:20:18.750 021 12683.75 21.07 54628.03 88888.00 2016-01-21 04:20:18.875 021 12683.67 21.07 54628.03 88888.00 2016-01-21 04:20:19.000 021 12683.73 21.07 54628.05 88888.00 2016-01-21 04:20:19.125 021 12683.70 21.07 54628.03 88888.00 2016-01-21 04:20:19.250 021 12683.60 21.02 54628.03 88888.00 2016-01-21 04:20:19.375 021 12683.62 21.02 54628.03 88888.00 2016-01-21 04:20:19.500 021 12683.60 21.05 54628.07 88888.00 2016-01-21 04:20:19.625 021 12683.62 21.05 54628.07 88888.00 2016-01-21 04:20:19.750 021 12683.60 21.02 54628.07 88888.00 2016-01-21 04:20:19.875 021 12683.58 21.00 54628.07 88888.00 2016-01-21 04:20:20.000 021 12683.52 21.00 54628.05 88888.00 2016-01-21 04:20:20.125 021 12683.50 21.00 54628.10 88888.00 2016-01-21 04:20:20.250 021 12683.48 21.00 54628.10 88888.00 2016-01-21 04:20:20.375 021 12683.48 21.00 54628.10 88888.00 2016-01-21 04:20:20.500 021 12683.38 20.98 54628.07 88888.00 2016-01-21 04:20:20.625 021 12683.35 20.93 54628.07 88888.00 2016-01-21 04:20:20.750 021 12683.35 20.93 54628.10 88888.00 2016-01-21 04:20:20.875 021 12683.35 20.95 54628.12 88888.00 2016-01-21 04:20:21.000 021 12683.38 20.95 54628.15 88888.00 2016-01-21 04:20:21.125 021 12683.38 20.95 54628.15 88888.00 2016-01-21 04:20:21.250 021 12683.25 20.93 54628.18 88888.00 2016-01-21 04:20:21.375 021 12683.33 20.88 54628.15 88888.00 2016-01-21 04:20:21.500 021 12683.30 20.88 54628.15 88888.00 2016-01-21 04:20:21.625 021 12683.27 20.93 54628.15 88888.00 2016-01-21 04:20:21.750 021 12683.30 20.90 54628.15 88888.00 2016-01-21 04:20:21.875 021 12683.30 20.90 54628.15 88888.00 2016-01-21 04:20:22.000 021 12683.27 20.93 54628.18 88888.00 2016-01-21 04:20:22.125 021 12683.20 20.93 54628.18 88888.00 2016-01-21 04:20:22.250 021 12683.23 20.90 54628.18 88888.00 2016-01-21 04:20:22.375 021 12683.25 20.88 54628.15 88888.00 2016-01-21 04:20:22.500 021 12683.25 20.88 54628.18 88888.00 2016-01-21 04:20:22.625 021 12683.17 20.88 54628.18 88888.00 2016-01-21 04:20:22.750 021 12683.12 20.88 54628.15 88888.00 2016-01-21 04:20:22.875 021 12683.15 20.90 54628.18 88888.00 2016-01-21 04:20:23.000 021 12683.12 20.90 54628.18 88888.00 2016-01-21 04:20:23.125 021 12683.05 20.90 54628.20 88888.00 2016-01-21 04:20:23.250 021 12683.00 20.88 54628.20 88888.00 2016-01-21 04:20:23.375 021 12683.02 20.88 54628.20 88888.00 2016-01-21 04:20:23.500 021 12683.02 20.90 54628.20 88888.00 2016-01-21 04:20:23.625 021 12682.98 20.85 54628.18 88888.00 2016-01-21 04:20:23.750 021 12683.02 20.82 54628.20 88888.00 2016-01-21 04:20:23.875 021 12683.00 20.85 54628.22 88888.00 2016-01-21 04:20:24.000 021 12682.95 20.88 54628.22 88888.00 2016-01-21 04:20:24.125 021 12682.92 20.85 54628.20 88888.00 2016-01-21 04:20:24.250 021 12682.95 20.82 54628.22 88888.00 2016-01-21 04:20:24.375 021 12683.00 20.82 54628.22 88888.00 2016-01-21 04:20:24.500 021 12682.92 20.85 54628.25 88888.00 2016-01-21 04:20:24.625 021 12682.90 20.85 54628.25 88888.00 2016-01-21 04:20:24.750 021 12682.90 20.82 54628.25 88888.00 2016-01-21 04:20:24.875 021 12682.88 20.80 54628.25 88888.00 2016-01-21 04:20:25.000 021 12682.85 20.80 54628.25 88888.00 2016-01-21 04:20:25.125 021 12682.88 20.80 54628.30 88888.00 2016-01-21 04:20:25.250 021 12682.90 20.82 54628.30 88888.00 2016-01-21 04:20:25.375 021 12682.90 20.82 54628.30 88888.00 2016-01-21 04:20:25.500 021 12682.85 20.82 54628.30 88888.00 2016-01-21 04:20:25.625 021 12682.85 20.82 54628.30 88888.00 2016-01-21 04:20:25.750 021 12682.80 20.85 54628.30 88888.00 2016-01-21 04:20:25.875 021 12682.80 20.88 54628.28 88888.00 2016-01-21 04:20:26.000 021 12682.83 20.82 54628.28 88888.00 2016-01-21 04:20:26.125 021 12682.80 20.82 54628.28 88888.00 2016-01-21 04:20:26.250 021 12682.77 20.82 54628.32 88888.00 2016-01-21 04:20:26.375 021 12682.77 20.85 54628.32 88888.00 2016-01-21 04:20:26.500 021 12682.73 20.85 54628.30 88888.00 2016-01-21 04:20:26.625 021 12682.73 20.88 54628.30 88888.00 2016-01-21 04:20:26.750 021 12682.77 20.90 54628.32 88888.00 2016-01-21 04:20:26.875 021 12682.77 20.90 54628.30 88888.00 2016-01-21 04:20:27.000 021 12682.73 20.88 54628.32 88888.00 2016-01-21 04:20:27.125 021 12682.70 20.88 54628.32 88888.00 2016-01-21 04:20:27.250 021 12682.65 20.88 54628.32 88888.00 2016-01-21 04:20:27.375 021 12682.70 20.93 54628.35 88888.00 2016-01-21 04:20:27.500 021 12682.70 20.93 54628.32 88888.00 2016-01-21 04:20:27.625 021 12682.65 20.95 54628.32 88888.00 2016-01-21 04:20:27.750 021 12682.67 20.95 54628.35 88888.00 2016-01-21 04:20:27.875 021 12682.67 20.95 54628.32 88888.00 2016-01-21 04:20:28.000 021 12682.70 20.95 54628.32 88888.00 2016-01-21 04:20:28.125 021 12682.70 20.95 54628.30 88888.00 2016-01-21 04:20:28.250 021 12682.73 20.98 54628.30 88888.00 2016-01-21 04:20:28.375 021 12682.73 20.98 54628.32 88888.00 2016-01-21 04:20:28.500 021 12682.62 21.00 54628.32 88888.00 2016-01-21 04:20:28.625 021 12682.60 20.98 54628.32 88888.00 2016-01-21 04:20:28.750 021 12682.58 20.98 54628.32 88888.00 2016-01-21 04:20:28.875 021 12682.62 21.00 54628.32 88888.00 2016-01-21 04:20:29.000 021 12682.60 20.98 54628.32 88888.00 2016-01-21 04:20:29.125 021 12682.55 20.98 54628.30 88888.00 2016-01-21 04:20:29.250 021 12682.50 21.02 54628.32 88888.00 2016-01-21 04:20:29.375 021 12682.55 21.02 54628.32 88888.00 2016-01-21 04:20:29.500 021 12682.60 21.05 54628.32 88888.00 2016-01-21 04:20:29.625 021 12682.62 21.05 54628.35 88888.00 2016-01-21 04:20:29.750 021 12682.60 21.05 54628.35 88888.00 2016-01-21 04:20:29.875 021 12682.62 21.02 54628.38 88888.00 2016-01-21 04:20:30.000 021 12682.67 21.05 54628.35 88888.00 2016-01-21 04:20:30.125 021 12682.60 21.07 54628.32 88888.00 2016-01-21 04:20:30.250 021 12682.48 21.05 54628.35 88888.00 2016-01-21 04:20:30.375 021 12682.42 21.05 54628.38 88888.00 2016-01-21 04:20:30.500 021 12682.50 21.05 54628.38 88888.00 2016-01-21 04:20:30.625 021 12682.60 21.05 54628.38 88888.00 2016-01-21 04:20:30.750 021 12682.60 21.10 54628.35 88888.00 2016-01-21 04:20:30.875 021 12682.55 21.10 54628.35 88888.00 2016-01-21 04:20:31.000 021 12682.52 21.12 54628.32 88888.00 2016-01-21 04:20:31.125 021 12682.48 21.15 54628.32 88888.00 2016-01-21 04:20:31.250 021 12682.45 21.12 54628.32 88888.00 2016-01-21 04:20:31.375 021 12682.50 21.15 54628.32 88888.00 2016-01-21 04:20:31.500 021 12682.52 21.18 54628.35 88888.00 2016-01-21 04:20:31.625 021 12682.50 21.15 54628.32 88888.00 2016-01-21 04:20:31.750 021 12682.45 21.18 54628.30 88888.00 2016-01-21 04:20:31.875 021 12682.38 21.20 54628.32 88888.00 2016-01-21 04:20:32.000 021 12682.45 21.23 54628.30 88888.00 2016-01-21 04:20:32.125 021 12682.45 21.23 54628.32 88888.00 2016-01-21 04:20:32.250 021 12682.38 21.20 54628.35 88888.00 2016-01-21 04:20:32.375 021 12682.33 21.23 54628.32 88888.00 2016-01-21 04:20:32.500 021 12682.35 21.20 54628.32 88888.00 2016-01-21 04:20:32.625 021 12682.38 21.23 54628.32 88888.00 2016-01-21 04:20:32.750 021 12682.35 21.25 54628.35 88888.00 2016-01-21 04:20:32.875 021 12682.40 21.23 54628.32 88888.00 2016-01-21 04:20:33.000 021 12682.40 21.23 54628.35 88888.00 2016-01-21 04:20:33.125 021 12682.38 21.25 54628.35 88888.00 2016-01-21 04:20:33.250 021 12682.27 21.25 54628.35 88888.00 2016-01-21 04:20:33.375 021 12682.33 21.25 54628.35 88888.00 2016-01-21 04:20:33.500 021 12682.38 21.23 54628.35 88888.00 2016-01-21 04:20:33.625 021 12682.35 21.25 54628.32 88888.00 2016-01-21 04:20:33.750 021 12682.35 21.27 54628.35 88888.00 2016-01-21 04:20:33.875 021 12682.35 21.27 54628.35 88888.00 2016-01-21 04:20:34.000 021 12682.35 21.23 54628.30 88888.00 2016-01-21 04:20:34.125 021 12682.40 21.20 54628.30 88888.00 2016-01-21 04:20:34.250 021 12682.40 21.25 54628.35 88888.00 2016-01-21 04:20:34.375 021 12682.40 21.27 54628.35 88888.00 2016-01-21 04:20:34.500 021 12682.40 21.25 54628.35 88888.00 2016-01-21 04:20:34.625 021 12682.35 21.23 54628.38 88888.00 2016-01-21 04:20:34.750 021 12682.27 21.25 54628.35 88888.00 2016-01-21 04:20:34.875 021 12682.27 21.27 54628.35 88888.00 2016-01-21 04:20:35.000 021 12682.30 21.25 54628.32 88888.00 2016-01-21 04:20:35.125 021 12682.25 21.23 54628.35 88888.00 2016-01-21 04:20:35.250 021 12682.30 21.25 54628.35 88888.00 2016-01-21 04:20:35.375 021 12682.38 21.25 54628.35 88888.00 2016-01-21 04:20:35.500 021 12682.35 21.30 54628.32 88888.00 2016-01-21 04:20:35.625 021 12682.27 21.30 54628.30 88888.00 2016-01-21 04:20:35.750 021 12682.30 21.25 54628.32 88888.00 2016-01-21 04:20:35.875 021 12682.35 21.25 54628.32 88888.00 2016-01-21 04:20:36.000 021 12682.38 21.23 54628.30 88888.00 2016-01-21 04:20:36.125 021 12682.33 21.23 54628.32 88888.00 2016-01-21 04:20:36.250 021 12682.30 21.25 54628.32 88888.00 2016-01-21 04:20:36.375 021 12682.30 21.27 54628.30 88888.00 2016-01-21 04:20:36.500 021 12682.35 21.27 54628.30 88888.00 2016-01-21 04:20:36.625 021 12682.40 21.30 54628.30 88888.00 2016-01-21 04:20:36.750 021 12682.40 21.30 54628.32 88888.00 2016-01-21 04:20:36.875 021 12682.35 21.30 54628.32 88888.00 2016-01-21 04:20:37.000 021 12682.33 21.27 54628.30 88888.00 2016-01-21 04:20:37.125 021 12682.33 21.27 54628.30 88888.00 2016-01-21 04:20:37.250 021 12682.23 21.30 54628.30 88888.00 2016-01-21 04:20:37.375 021 12682.25 21.32 54628.30 88888.00 2016-01-21 04:20:37.500 021 12682.27 21.38 54628.30 88888.00 2016-01-21 04:20:37.625 021 12682.30 21.43 54628.30 88888.00 2016-01-21 04:20:37.750 021 12682.27 21.40 54628.30 88888.00 2016-01-21 04:20:37.875 021 12682.25 21.38 54628.28 88888.00 2016-01-21 04:20:38.000 021 12682.25 21.38 54628.30 88888.00 2016-01-21 04:20:38.125 021 12682.30 21.40 54628.28 88888.00 2016-01-21 04:20:38.250 021 12682.27 21.35 54628.28 88888.00 2016-01-21 04:20:38.375 021 12682.23 21.35 54628.28 88888.00 2016-01-21 04:20:38.500 021 12682.25 21.38 54628.25 88888.00 2016-01-21 04:20:38.625 021 12682.25 21.40 54628.28 88888.00 2016-01-21 04:20:38.750 021 12682.25 21.40 54628.25 88888.00 2016-01-21 04:20:38.875 021 12682.23 21.40 54628.25 88888.00 2016-01-21 04:20:39.000 021 12682.23 21.45 54628.25 88888.00 2016-01-21 04:20:39.125 021 12682.23 21.45 54628.25 88888.00 2016-01-21 04:20:39.250 021 12682.23 21.43 54628.25 88888.00 2016-01-21 04:20:39.375 021 12682.25 21.43 54628.22 88888.00 2016-01-21 04:20:39.500 021 12682.20 21.45 54628.20 88888.00 2016-01-21 04:20:39.625 021 12682.15 21.45 54628.20 88888.00 2016-01-21 04:20:39.750 021 12682.20 21.48 54628.20 88888.00 2016-01-21 04:20:39.875 021 12682.25 21.45 54628.22 88888.00 2016-01-21 04:20:40.000 021 12682.25 21.48 54628.18 88888.00 2016-01-21 04:20:40.125 021 12682.25 21.50 54628.22 88888.00 2016-01-21 04:20:40.250 021 12682.17 21.50 54628.20 88888.00 2016-01-21 04:20:40.375 021 12682.17 21.50 54628.18 88888.00 2016-01-21 04:20:40.500 021 12682.17 21.50 54628.18 88888.00 2016-01-21 04:20:40.625 021 12682.20 21.50 54628.20 88888.00 2016-01-21 04:20:40.750 021 12682.17 21.52 54628.20 88888.00 2016-01-21 04:20:40.875 021 12682.12 21.55 54628.22 88888.00 2016-01-21 04:20:41.000 021 12682.12 21.52 54628.18 88888.00 2016-01-21 04:20:41.125 021 12682.15 21.52 54628.20 88888.00 2016-01-21 04:20:41.250 021 12682.10 21.52 54628.18 88888.00 2016-01-21 04:20:41.375 021 12682.08 21.55 54628.18 88888.00 2016-01-21 04:20:41.500 021 12682.05 21.55 54628.18 88888.00 2016-01-21 04:20:41.625 021 12682.08 21.57 54628.22 88888.00 2016-01-21 04:20:41.750 021 12682.10 21.57 54628.20 88888.00 2016-01-21 04:20:41.875 021 12682.10 21.60 54628.18 88888.00 2016-01-21 04:20:42.000 021 12682.10 21.57 54628.18 88888.00 2016-01-21 04:20:42.125 021 12682.12 21.57 54628.15 88888.00 2016-01-21 04:20:42.250 021 12682.15 21.60 54628.15 88888.00 2016-01-21 04:20:42.375 021 12682.17 21.62 54628.15 88888.00 2016-01-21 04:20:42.500 021 12682.12 21.65 54628.18 88888.00 2016-01-21 04:20:42.625 021 12682.08 21.62 54628.18 88888.00 2016-01-21 04:20:42.750 021 12682.02 21.62 54628.15 88888.00 2016-01-21 04:20:42.875 021 12682.12 21.62 54628.12 88888.00 2016-01-21 04:20:43.000 021 12682.17 21.65 54628.10 88888.00 2016-01-21 04:20:43.125 021 12682.17 21.73 54628.10 88888.00 2016-01-21 04:20:43.250 021 12682.12 21.75 54628.10 88888.00 2016-01-21 04:20:43.375 021 12682.15 21.77 54628.12 88888.00 2016-01-21 04:20:43.500 021 12682.12 21.80 54628.12 88888.00 2016-01-21 04:20:43.625 021 12682.08 21.82 54628.12 88888.00 2016-01-21 04:20:43.750 021 12682.05 21.80 54628.12 88888.00 2016-01-21 04:20:43.875 021 12682.05 21.77 54628.10 88888.00 2016-01-21 04:20:44.000 021 12682.17 21.82 54628.07 88888.00 2016-01-21 04:20:44.125 021 12682.23 21.82 54628.10 88888.00 2016-01-21 04:20:44.250 021 12682.15 21.82 54628.10 88888.00 2016-01-21 04:20:44.375 021 12682.12 21.85 54628.05 88888.00 2016-01-21 04:20:44.500 021 12682.08 21.90 54628.05 88888.00 2016-01-21 04:20:44.625 021 12682.05 21.90 54628.05 88888.00 2016-01-21 04:20:44.750 021 12682.08 21.95 54628.05 88888.00 2016-01-21 04:20:44.875 021 12682.12 21.98 54628.07 88888.00 2016-01-21 04:20:45.000 021 12682.12 21.95 54628.05 88888.00 2016-01-21 04:20:45.125 021 12682.10 21.98 54628.05 88888.00 2016-01-21 04:20:45.250 021 12682.10 22.00 54628.05 88888.00 2016-01-21 04:20:45.375 021 12682.05 22.00 54628.03 88888.00 2016-01-21 04:20:45.500 021 12682.02 22.02 54628.05 88888.00 2016-01-21 04:20:45.625 021 12682.05 22.02 54628.03 88888.00 2016-01-21 04:20:45.750 021 12682.08 22.10 54628.03 88888.00 2016-01-21 04:20:45.875 021 12682.02 22.15 54628.00 88888.00 2016-01-21 04:20:46.000 021 12681.95 22.15 54627.97 88888.00 2016-01-21 04:20:46.125 021 12681.98 22.15 54627.97 88888.00 2016-01-21 04:20:46.250 021 12681.98 22.12 54628.03 88888.00 2016-01-21 04:20:46.375 021 12681.95 22.15 54627.97 88888.00 2016-01-21 04:20:46.500 021 12681.95 22.23 54627.97 88888.00 2016-01-21 04:20:46.625 021 12681.98 22.25 54627.97 88888.00 2016-01-21 04:20:46.750 021 12682.00 22.27 54627.97 88888.00 2016-01-21 04:20:46.875 021 12682.05 22.32 54627.95 88888.00 2016-01-21 04:20:47.000 021 12682.05 22.32 54627.95 88888.00 2016-01-21 04:20:47.125 021 12682.00 22.32 54627.95 88888.00 2016-01-21 04:20:47.250 021 12682.02 22.35 54627.97 88888.00 2016-01-21 04:20:47.375 021 12682.02 22.35 54627.95 88888.00 2016-01-21 04:20:47.500 021 12681.95 22.38 54627.93 88888.00 2016-01-21 04:20:47.625 021 12682.00 22.40 54627.93 88888.00 2016-01-21 04:20:47.750 021 12682.02 22.43 54627.93 88888.00 2016-01-21 04:20:47.875 021 12682.02 22.43 54627.93 88888.00 2016-01-21 04:20:48.000 021 12682.02 22.45 54627.90 88888.00 2016-01-21 04:20:48.125 021 12682.00 22.50 54627.93 88888.00 2016-01-21 04:20:48.250 021 12681.98 22.50 54627.90 88888.00 2016-01-21 04:20:48.375 021 12681.98 22.50 54627.88 88888.00 2016-01-21 04:20:48.500 021 12681.98 22.50 54627.88 88888.00 2016-01-21 04:20:48.625 021 12682.05 22.50 54627.88 88888.00 2016-01-21 04:20:48.750 021 12682.10 22.55 54627.88 88888.00 2016-01-21 04:20:48.875 021 12682.12 22.57 54627.88 88888.00 2016-01-21 04:20:49.000 021 12682.12 22.60 54627.88 88888.00 2016-01-21 04:20:49.125 021 12682.12 22.57 54627.85 88888.00 2016-01-21 04:20:49.250 021 12682.12 22.55 54627.82 88888.00 2016-01-21 04:20:49.375 021 12682.08 22.57 54627.82 88888.00 2016-01-21 04:20:49.500 021 12682.05 22.62 54627.82 88888.00 2016-01-21 04:20:49.625 021 12682.12 22.65 54627.80 88888.00 2016-01-21 04:20:49.750 021 12682.17 22.65 54627.78 88888.00 2016-01-21 04:20:49.875 021 12682.17 22.65 54627.78 88888.00 2016-01-21 04:20:50.000 021 12682.20 22.68 54627.75 88888.00 2016-01-21 04:20:50.125 021 12682.15 22.73 54627.80 88888.00 2016-01-21 04:20:50.250 021 12682.10 22.70 54627.80 88888.00 2016-01-21 04:20:50.375 021 12682.10 22.70 54627.78 88888.00 2016-01-21 04:20:50.500 021 12682.12 22.73 54627.75 88888.00 2016-01-21 04:20:50.625 021 12682.15 22.70 54627.72 88888.00 2016-01-21 04:20:50.750 021 12682.20 22.75 54627.72 88888.00 2016-01-21 04:20:50.875 021 12682.17 22.80 54627.72 88888.00 2016-01-21 04:20:51.000 021 12682.17 22.80 54627.75 88888.00 2016-01-21 04:20:51.125 021 12682.23 22.77 54627.72 88888.00 2016-01-21 04:20:51.250 021 12682.17 22.77 54627.72 88888.00 2016-01-21 04:20:51.375 021 12682.23 22.80 54627.72 88888.00 2016-01-21 04:20:51.500 021 12682.23 22.82 54627.72 88888.00 2016-01-21 04:20:51.625 021 12682.25 22.82 54627.70 88888.00 2016-01-21 04:20:51.750 021 12682.23 22.85 54627.68 88888.00 2016-01-21 04:20:51.875 021 12682.20 22.82 54627.65 88888.00 2016-01-21 04:20:52.000 021 12682.25 22.82 54627.62 88888.00 2016-01-21 04:20:52.125 021 12682.27 22.85 54627.62 88888.00 2016-01-21 04:20:52.250 021 12682.25 22.88 54627.62 88888.00 2016-01-21 04:20:52.375 021 12682.25 22.88 54627.62 88888.00 2016-01-21 04:20:52.500 021 12682.27 22.88 54627.60 88888.00 2016-01-21 04:20:52.625 021 12682.33 22.90 54627.60 88888.00 2016-01-21 04:20:52.750 021 12682.40 22.95 54627.65 88888.00 2016-01-21 04:20:52.875 021 12682.42 22.95 54627.62 88888.00 2016-01-21 04:20:53.000 021 12682.40 22.93 54627.60 88888.00 2016-01-21 04:20:53.125 021 12682.35 22.90 54627.57 88888.00 2016-01-21 04:20:53.250 021 12682.33 22.95 54627.55 88888.00 2016-01-21 04:20:53.375 021 12682.40 22.95 54627.55 88888.00 2016-01-21 04:20:53.500 021 12682.40 22.95 54627.55 88888.00 2016-01-21 04:20:53.625 021 12682.40 22.98 54627.55 88888.00 2016-01-21 04:20:53.750 021 12682.40 23.00 54627.55 88888.00 2016-01-21 04:20:53.875 021 12682.40 23.02 54627.55 88888.00 2016-01-21 04:20:54.000 021 12682.35 23.02 54627.53 88888.00 2016-01-21 04:20:54.125 021 12682.38 23.02 54627.50 88888.00 2016-01-21 04:20:54.250 021 12682.40 23.05 54627.50 88888.00 2016-01-21 04:20:54.375 021 12682.40 23.02 54627.47 88888.00 2016-01-21 04:20:54.500 021 12682.35 23.02 54627.47 88888.00 2016-01-21 04:20:54.625 021 12682.35 23.05 54627.45 88888.00 2016-01-21 04:20:54.750 021 12682.48 23.07 54627.45 88888.00 2016-01-21 04:20:54.875 021 12682.55 23.07 54627.45 88888.00 2016-01-21 04:20:55.000 021 12682.52 23.07 54627.45 88888.00 2016-01-21 04:20:55.125 021 12682.45 23.10 54627.43 88888.00 2016-01-21 04:20:55.250 021 12682.45 23.10 54627.43 88888.00 2016-01-21 04:20:55.375 021 12682.52 23.10 54627.40 88888.00 2016-01-21 04:20:55.500 021 12682.52 23.12 54627.43 88888.00 2016-01-21 04:20:55.625 021 12682.45 23.12 54627.40 88888.00 2016-01-21 04:20:55.750 021 12682.42 23.12 54627.40 88888.00 2016-01-21 04:20:55.875 021 12682.48 23.12 54627.35 88888.00 2016-01-21 04:20:56.000 021 12682.50 23.12 54627.32 88888.00 2016-01-21 04:20:56.125 021 12682.48 23.12 54627.32 88888.00 2016-01-21 04:20:56.250 021 12682.40 23.12 54627.32 88888.00 2016-01-21 04:20:56.375 021 12682.42 23.15 54627.35 88888.00 2016-01-21 04:20:56.500 021 12682.50 23.18 54627.32 88888.00 2016-01-21 04:20:56.625 021 12682.55 23.20 54627.35 88888.00 2016-01-21 04:20:56.750 021 12682.58 23.20 54627.32 88888.00 2016-01-21 04:20:56.875 021 12682.60 23.23 54627.30 88888.00 2016-01-21 04:20:57.000 021 12682.65 23.23 54627.28 88888.00 2016-01-21 04:20:57.125 021 12682.62 23.23 54627.30 88888.00 2016-01-21 04:20:57.250 021 12682.60 23.23 54627.30 88888.00 2016-01-21 04:20:57.375 021 12682.62 23.23 54627.25 88888.00 2016-01-21 04:20:57.500 021 12682.62 23.25 54627.25 88888.00 2016-01-21 04:20:57.625 021 12682.62 23.23 54627.25 88888.00 2016-01-21 04:20:57.750 021 12682.55 23.27 54627.28 88888.00 2016-01-21 04:20:57.875 021 12682.55 23.27 54627.25 88888.00 2016-01-21 04:20:58.000 021 12682.60 23.30 54627.22 88888.00 2016-01-21 04:20:58.125 021 12682.67 23.30 54627.22 88888.00 2016-01-21 04:20:58.250 021 12682.65 23.30 54627.22 88888.00 2016-01-21 04:20:58.375 021 12682.62 23.32 54627.22 88888.00 2016-01-21 04:20:58.500 021 12682.62 23.35 54627.20 88888.00 2016-01-21 04:20:58.625 021 12682.60 23.32 54627.18 88888.00 2016-01-21 04:20:58.750 021 12682.62 23.30 54627.18 88888.00 2016-01-21 04:20:58.875 021 12682.65 23.30 54627.18 88888.00 2016-01-21 04:20:59.000 021 12682.60 23.32 54627.18 88888.00 2016-01-21 04:20:59.125 021 12682.58 23.35 54627.18 88888.00 2016-01-21 04:20:59.250 021 12682.52 23.27 54627.20 88888.00 2016-01-21 04:20:59.375 021 12682.55 23.27 54627.15 88888.00 2016-01-21 04:20:59.500 021 12682.60 23.32 54627.12 88888.00 2016-01-21 04:20:59.625 021 12682.70 23.32 54627.15 88888.00 2016-01-21 04:20:59.750 021 12682.67 23.35 54627.15 88888.00 2016-01-21 04:20:59.875 021 12682.67 23.35 54627.15 88888.00 2016-01-21 04:21:00.000 021 12682.73 23.32 54627.12 88888.00 2016-01-21 04:21:00.125 021 12682.73 23.38 54627.15 88888.00 2016-01-21 04:21:00.250 021 12682.70 23.40 54627.15 88888.00 2016-01-21 04:21:00.375 021 12682.65 23.40 54627.10 88888.00 2016-01-21 04:21:00.500 021 12682.62 23.38 54627.07 88888.00 2016-01-21 04:21:00.625 021 12682.65 23.38 54627.07 88888.00 2016-01-21 04:21:00.750 021 12682.67 23.40 54627.07 88888.00 2016-01-21 04:21:00.875 021 12682.60 23.43 54627.05 88888.00 2016-01-21 04:21:01.000 021 12682.60 23.40 54627.03 88888.00 2016-01-21 04:21:01.125 021 12682.62 23.40 54627.05 88888.00 2016-01-21 04:21:01.250 021 12682.60 23.43 54627.05 88888.00 2016-01-21 04:21:01.375 021 12682.60 23.43 54627.03 88888.00 2016-01-21 04:21:01.500 021 12682.58 23.48 54627.00 88888.00 2016-01-21 04:21:01.625 021 12682.62 23.45 54627.00 88888.00 2016-01-21 04:21:01.750 021 12682.65 23.45 54627.00 88888.00 2016-01-21 04:21:01.875 021 12682.65 23.48 54627.00 88888.00 2016-01-21 04:21:02.000 021 12682.75 23.48 54627.00 88888.00 2016-01-21 04:21:02.125 021 12682.75 23.50 54627.00 88888.00 2016-01-21 04:21:02.250 021 12682.73 23.48 54626.97 88888.00 2016-01-21 04:21:02.375 021 12682.73 23.48 54626.97 88888.00 2016-01-21 04:21:02.500 021 12682.70 23.48 54626.97 88888.00 2016-01-21 04:21:02.625 021 12682.70 23.48 54626.97 88888.00 2016-01-21 04:21:02.750 021 12682.75 23.52 54626.95 88888.00 2016-01-21 04:21:02.875 021 12682.73 23.50 54626.95 88888.00 2016-01-21 04:21:03.000 021 12682.67 23.55 54626.93 88888.00 2016-01-21 04:21:03.125 021 12682.67 23.55 54626.90 88888.00 2016-01-21 04:21:03.250 021 12682.70 23.50 54626.93 88888.00 2016-01-21 04:21:03.375 021 12682.75 23.55 54626.93 88888.00 2016-01-21 04:21:03.500 021 12682.80 23.57 54626.90 88888.00 2016-01-21 04:21:03.625 021 12682.80 23.57 54626.90 88888.00 2016-01-21 04:21:03.750 021 12682.80 23.57 54626.88 88888.00 2016-01-21 04:21:03.875 021 12682.73 23.57 54626.88 88888.00 2016-01-21 04:21:04.000 021 12682.73 23.60 54626.85 88888.00 2016-01-21 04:21:04.125 021 12682.75 23.62 54626.80 88888.00 2016-01-21 04:21:04.250 021 12682.75 23.65 54626.80 88888.00 2016-01-21 04:21:04.375 021 12682.80 23.68 54626.82 88888.00 2016-01-21 04:21:04.500 021 12682.85 23.70 54626.80 88888.00 2016-01-21 04:21:04.625 021 12682.83 23.70 54626.80 88888.00 2016-01-21 04:21:04.750 021 12682.83 23.73 54626.78 88888.00 2016-01-21 04:21:04.875 021 12682.88 23.73 54626.78 88888.00 2016-01-21 04:21:05.000 021 12682.88 23.73 54626.75 88888.00 2016-01-21 04:21:05.125 021 12682.90 23.75 54626.75 88888.00 2016-01-21 04:21:05.250 021 12682.85 23.75 54626.75 88888.00 2016-01-21 04:21:05.375 021 12682.88 23.75 54626.68 88888.00 2016-01-21 04:21:05.500 021 12682.88 23.75 54626.72 88888.00 2016-01-21 04:21:05.625 021 12682.88 23.77 54626.68 88888.00 2016-01-21 04:21:05.750 021 12682.90 23.80 54626.65 88888.00 2016-01-21 04:21:05.875 021 12682.92 23.82 54626.68 88888.00 2016-01-21 04:21:06.000 021 12683.02 23.85 54626.68 88888.00 2016-01-21 04:21:06.125 021 12683.02 23.88 54626.70 88888.00 2016-01-21 04:21:06.250 021 12683.02 23.90 54626.68 88888.00 2016-01-21 04:21:06.375 021 12683.05 23.90 54626.68 88888.00 2016-01-21 04:21:06.500 021 12683.08 23.95 54626.65 88888.00 2016-01-21 04:21:06.625 021 12683.12 23.90 54626.62 88888.00 2016-01-21 04:21:06.750 021 12683.17 23.88 54626.60 88888.00 2016-01-21 04:21:06.875 021 12683.23 23.90 54626.60 88888.00 2016-01-21 04:21:07.000 021 12683.23 23.90 54626.60 88888.00 2016-01-21 04:21:07.125 021 12683.15 23.90 54626.60 88888.00 2016-01-21 04:21:07.250 021 12683.12 23.90 54626.60 88888.00 2016-01-21 04:21:07.375 021 12683.17 23.93 54626.55 88888.00 2016-01-21 04:21:07.500 021 12683.23 23.98 54626.57 88888.00 2016-01-21 04:21:07.625 021 12683.20 23.98 54626.60 88888.00 2016-01-21 04:21:07.750 021 12683.10 24.00 54626.62 88888.00 2016-01-21 04:21:07.875 021 12683.10 24.00 54626.62 88888.00 2016-01-21 04:21:08.000 021 12683.20 24.02 54626.60 88888.00 2016-01-21 04:21:08.125 021 12683.33 24.05 54626.55 88888.00 2016-01-21 04:21:08.250 021 12683.30 24.07 54626.53 88888.00 2016-01-21 04:21:08.375 021 12683.27 24.10 54626.53 88888.00 2016-01-21 04:21:08.500 021 12683.25 24.10 54626.53 88888.00 2016-01-21 04:21:08.625 021 12683.25 24.10 54626.50 88888.00 2016-01-21 04:21:08.750 021 12683.33 24.10 54626.50 88888.00 2016-01-21 04:21:08.875 021 12683.35 24.12 54626.50 88888.00 2016-01-21 04:21:09.000 021 12683.33 24.18 54626.47 88888.00 2016-01-21 04:21:09.125 021 12683.27 24.20 54626.45 88888.00 2016-01-21 04:21:09.250 021 12683.27 24.18 54626.45 88888.00 2016-01-21 04:21:09.375 021 12683.38 24.18 54626.45 88888.00 2016-01-21 04:21:09.500 021 12683.38 24.25 54626.45 88888.00 2016-01-21 04:21:09.625 021 12683.30 24.25 54626.43 88888.00 2016-01-21 04:21:09.750 021 12683.27 24.25 54626.40 88888.00 2016-01-21 04:21:09.875 021 12683.27 24.30 54626.40 88888.00 2016-01-21 04:21:10.000 021 12683.35 24.30 54626.40 88888.00 2016-01-21 04:21:10.125 021 12683.42 24.32 54626.40 88888.00 2016-01-21 04:21:10.250 021 12683.38 24.30 54626.35 88888.00 2016-01-21 04:21:10.375 021 12683.45 24.35 54626.35 88888.00 2016-01-21 04:21:10.500 021 12683.50 24.40 54626.40 88888.00 2016-01-21 04:21:10.625 021 12683.50 24.40 54626.38 88888.00 2016-01-21 04:21:10.750 021 12683.42 24.40 54626.38 88888.00 2016-01-21 04:21:10.875 021 12683.42 24.40 54626.38 88888.00 2016-01-21 04:21:11.000 021 12683.55 24.43 54626.35 88888.00 2016-01-21 04:21:11.125 021 12683.60 24.45 54626.35 88888.00 2016-01-21 04:21:11.250 021 12683.50 24.45 54626.35 88888.00 2016-01-21 04:21:11.375 021 12683.45 24.48 54626.32 88888.00 2016-01-21 04:21:11.500 021 12683.52 24.48 54626.30 88888.00 2016-01-21 04:21:11.625 021 12683.52 24.48 54626.30 88888.00 2016-01-21 04:21:11.750 021 12683.42 24.48 54626.28 88888.00 2016-01-21 04:21:11.875 021 12683.40 24.50 54626.28 88888.00 2016-01-21 04:21:12.000 021 12683.42 24.52 54626.28 88888.00 2016-01-21 04:21:12.125 021 12683.42 24.55 54626.28 88888.00 2016-01-21 04:21:12.250 021 12683.45 24.52 54626.28 88888.00 2016-01-21 04:21:12.375 021 12683.50 24.55 54626.28 88888.00 2016-01-21 04:21:12.500 021 12683.42 24.57 54626.28 88888.00 2016-01-21 04:21:12.625 021 12683.42 24.57 54626.25 88888.00 2016-01-21 04:21:12.750 021 12683.50 24.55 54626.22 88888.00 2016-01-21 04:21:12.875 021 12683.50 24.55 54626.22 88888.00 2016-01-21 04:21:13.000 021 12683.55 24.55 54626.22 88888.00 2016-01-21 04:21:13.125 021 12683.55 24.57 54626.25 88888.00 2016-01-21 04:21:13.250 021 12683.58 24.60 54626.20 88888.00 2016-01-21 04:21:13.375 021 12683.55 24.57 54626.20 88888.00 2016-01-21 04:21:13.500 021 12683.58 24.62 54626.18 88888.00 2016-01-21 04:21:13.625 021 12683.60 24.68 54626.18 88888.00 2016-01-21 04:21:13.750 021 12683.60 24.70 54626.15 88888.00 2016-01-21 04:21:13.875 021 12683.58 24.70 54626.15 88888.00 2016-01-21 04:21:14.000 021 12683.60 24.70 54626.12 88888.00 2016-01-21 04:21:14.125 021 12683.55 24.68 54626.10 88888.00 2016-01-21 04:21:14.250 021 12683.50 24.65 54626.07 88888.00 2016-01-21 04:21:14.375 021 12683.55 24.73 54626.07 88888.00 2016-01-21 04:21:14.500 021 12683.58 24.77 54626.10 88888.00 2016-01-21 04:21:14.625 021 12683.55 24.82 54626.12 88888.00 2016-01-21 04:21:14.750 021 12683.52 24.85 54626.07 88888.00 2016-01-21 04:21:14.875 021 12683.52 24.85 54626.03 88888.00 2016-01-21 04:21:15.000 021 12683.58 24.82 54626.00 88888.00 2016-01-21 04:21:15.125 021 12683.62 24.85 54626.00 88888.00 2016-01-21 04:21:15.250 021 12683.55 24.88 54626.00 88888.00 2016-01-21 04:21:15.375 021 12683.55 24.90 54626.00 88888.00 2016-01-21 04:21:15.500 021 12683.60 24.90 54625.97 88888.00 2016-01-21 04:21:15.625 021 12683.67 24.93 54625.97 88888.00 2016-01-21 04:21:15.750 021 12683.65 24.98 54626.00 88888.00 2016-01-21 04:21:15.875 021 12683.58 25.00 54626.00 88888.00 2016-01-21 04:21:16.000 021 12683.58 24.98 54625.97 88888.00 2016-01-21 04:21:16.125 021 12683.55 24.98 54625.97 88888.00 2016-01-21 04:21:16.250 021 12683.55 25.02 54625.95 88888.00 2016-01-21 04:21:16.375 021 12683.58 25.00 54625.93 88888.00 2016-01-21 04:21:16.500 021 12683.58 25.05 54625.93 88888.00 2016-01-21 04:21:16.625 021 12683.58 25.05 54625.95 88888.00 2016-01-21 04:21:16.750 021 12683.60 25.02 54625.95 88888.00 2016-01-21 04:21:16.875 021 12683.62 25.10 54625.93 88888.00 2016-01-21 04:21:17.000 021 12683.62 25.10 54625.90 88888.00 2016-01-21 04:21:17.125 021 12683.62 25.10 54625.93 88888.00 2016-01-21 04:21:17.250 021 12683.62 25.12 54625.93 88888.00 2016-01-21 04:21:17.375 021 12683.62 25.12 54625.88 88888.00 2016-01-21 04:21:17.500 021 12683.67 25.15 54625.88 88888.00 2016-01-21 04:21:17.625 021 12683.70 25.18 54625.85 88888.00 2016-01-21 04:21:17.750 021 12683.70 25.20 54625.85 88888.00 2016-01-21 04:21:17.875 021 12683.67 25.23 54625.85 88888.00 2016-01-21 04:21:18.000 021 12683.70 25.20 54625.85 88888.00 2016-01-21 04:21:18.125 021 12683.65 25.20 54625.88 88888.00 2016-01-21 04:21:18.250 021 12683.65 25.23 54625.88 88888.00 2016-01-21 04:21:18.375 021 12683.67 25.27 54625.85 88888.00 2016-01-21 04:21:18.500 021 12683.65 25.27 54625.82 88888.00 2016-01-21 04:21:18.625 021 12683.62 25.27 54625.82 88888.00 2016-01-21 04:21:18.750 021 12683.62 25.30 54625.85 88888.00 2016-01-21 04:21:18.875 021 12683.65 25.32 54625.80 88888.00 2016-01-21 04:21:19.000 021 12683.73 25.32 54625.80 88888.00 2016-01-21 04:21:19.125 021 12683.75 25.38 54625.75 88888.00 2016-01-21 04:21:19.250 021 12683.67 25.38 54625.75 88888.00 2016-01-21 04:21:19.375 021 12683.67 25.40 54625.78 88888.00 2016-01-21 04:21:19.500 021 12683.80 25.43 54625.75 88888.00 2016-01-21 04:21:19.625 021 12683.83 25.48 54625.72 88888.00 2016-01-21 04:21:19.750 021 12683.80 25.43 54625.70 88888.00 2016-01-21 04:21:19.875 021 12683.73 25.45 54625.70 88888.00 2016-01-21 04:21:20.000 021 12683.73 25.48 54625.70 88888.00 2016-01-21 04:21:20.125 021 12683.73 25.52 54625.72 88888.00 2016-01-21 04:21:20.250 021 12683.65 25.50 54625.72 88888.00 2016-01-21 04:21:20.375 021 12683.70 25.52 54625.70 88888.00 2016-01-21 04:21:20.500 021 12683.67 25.55 54625.68 88888.00 2016-01-21 04:21:20.625 021 12683.70 25.57 54625.68 88888.00 2016-01-21 04:21:20.750 021 12683.67 25.57 54625.68 88888.00 2016-01-21 04:21:20.875 021 12683.62 25.57 54625.70 88888.00 2016-01-21 04:21:21.000 021 12683.70 25.60 54625.70 88888.00 2016-01-21 04:21:21.125 021 12683.75 25.62 54625.68 88888.00 2016-01-21 04:21:21.250 021 12683.70 25.62 54625.68 88888.00 2016-01-21 04:21:21.375 021 12683.67 25.68 54625.68 88888.00 2016-01-21 04:21:21.500 021 12683.62 25.68 54625.68 88888.00 2016-01-21 04:21:21.625 021 12683.60 25.65 54625.65 88888.00 2016-01-21 04:21:21.750 021 12683.58 25.65 54625.62 88888.00 2016-01-21 04:21:21.875 021 12683.55 25.68 54625.62 88888.00 2016-01-21 04:21:22.000 021 12683.58 25.68 54625.62 88888.00 2016-01-21 04:21:22.125 021 12683.58 25.68 54625.60 88888.00 2016-01-21 04:21:22.250 021 12683.58 25.70 54625.62 88888.00 2016-01-21 04:21:22.375 021 12683.60 25.73 54625.62 88888.00 2016-01-21 04:21:22.500 021 12683.55 25.75 54625.62 88888.00 2016-01-21 04:21:22.625 021 12683.52 25.75 54625.62 88888.00 2016-01-21 04:21:22.750 021 12683.52 25.77 54625.62 88888.00 2016-01-21 04:21:22.875 021 12683.55 25.80 54625.60 88888.00 2016-01-21 04:21:23.000 021 12683.52 25.75 54625.57 88888.00 2016-01-21 04:21:23.125 021 12683.50 25.80 54625.60 88888.00 2016-01-21 04:21:23.250 021 12683.42 25.80 54625.57 88888.00 2016-01-21 04:21:23.375 021 12683.42 25.85 54625.57 88888.00 2016-01-21 04:21:23.500 021 12683.38 25.85 54625.57 88888.00 2016-01-21 04:21:23.625 021 12683.35 25.82 54625.57 88888.00 2016-01-21 04:21:23.750 021 12683.35 25.85 54625.57 88888.00 2016-01-21 04:21:23.875 021 12683.42 25.85 54625.57 88888.00 2016-01-21 04:21:24.000 021 12683.42 25.85 54625.55 88888.00 2016-01-21 04:21:24.125 021 12683.40 25.85 54625.53 88888.00 2016-01-21 04:21:24.250 021 12683.38 25.82 54625.55 88888.00 2016-01-21 04:21:24.375 021 12683.35 25.82 54625.55 88888.00 2016-01-21 04:21:24.500 021 12683.38 25.80 54625.55 88888.00 2016-01-21 04:21:24.625 021 12683.38 25.85 54625.55 88888.00 2016-01-21 04:21:24.750 021 12683.27 25.88 54625.55 88888.00 2016-01-21 04:21:24.875 021 12683.20 25.85 54625.53 88888.00 2016-01-21 04:21:25.000 021 12683.30 25.85 54625.47 88888.00 2016-01-21 04:21:25.125 021 12683.33 25.88 54625.50 88888.00 2016-01-21 04:21:25.250 021 12683.30 25.85 54625.50 88888.00 2016-01-21 04:21:25.375 021 12683.27 25.85 54625.50 88888.00 2016-01-21 04:21:25.500 021 12683.25 25.88 54625.50 88888.00 2016-01-21 04:21:25.625 021 12683.25 25.90 54625.50 88888.00 2016-01-21 04:21:25.750 021 12683.27 25.90 54625.47 88888.00 2016-01-21 04:21:25.875 021 12683.27 25.93 54625.45 88888.00 2016-01-21 04:21:26.000 021 12683.23 25.93 54625.45 88888.00 2016-01-21 04:21:26.125 021 12683.17 25.90 54625.43 88888.00 2016-01-21 04:21:26.250 021 12683.10 25.90 54625.45 88888.00 2016-01-21 04:21:26.375 021 12683.10 25.90 54625.45 88888.00 2016-01-21 04:21:26.500 021 12683.12 25.95 54625.47 88888.00 2016-01-21 04:21:26.625 021 12683.20 25.93 54625.43 88888.00 2016-01-21 04:21:26.750 021 12683.17 25.90 54625.40 88888.00 2016-01-21 04:21:26.875 021 12683.12 25.93 54625.40 88888.00 2016-01-21 04:21:27.000 021 12683.10 25.90 54625.38 88888.00 2016-01-21 04:21:27.125 021 12683.12 25.93 54625.38 88888.00 2016-01-21 04:21:27.250 021 12683.05 25.93 54625.40 88888.00 2016-01-21 04:21:27.375 021 12683.05 25.95 54625.38 88888.00 2016-01-21 04:21:27.500 021 12683.08 25.93 54625.38 88888.00 2016-01-21 04:21:27.625 021 12683.08 25.95 54625.38 88888.00 2016-01-21 04:21:27.750 021 12683.10 25.98 54625.38 88888.00 2016-01-21 04:21:27.875 021 12683.08 25.98 54625.32 88888.00 2016-01-21 04:21:28.000 021 12683.05 25.98 54625.35 88888.00 2016-01-21 04:21:28.125 021 12683.08 26.00 54625.38 88888.00 2016-01-21 04:21:28.250 021 12683.02 25.98 54625.35 88888.00 2016-01-21 04:21:28.375 021 12683.00 26.00 54625.35 88888.00 2016-01-21 04:21:28.500 021 12682.98 26.02 54625.35 88888.00 2016-01-21 04:21:28.625 021 12683.02 26.02 54625.32 88888.00 2016-01-21 04:21:28.750 021 12683.00 26.02 54625.30 88888.00 2016-01-21 04:21:28.875 021 12682.92 26.02 54625.28 88888.00 2016-01-21 04:21:29.000 021 12682.90 26.07 54625.28 88888.00 2016-01-21 04:21:29.125 021 12682.98 26.07 54625.30 88888.00 2016-01-21 04:21:29.250 021 12683.00 26.02 54625.32 88888.00 2016-01-21 04:21:29.375 021 12683.05 26.02 54625.30 88888.00 2016-01-21 04:21:29.500 021 12683.00 26.07 54625.32 88888.00 2016-01-21 04:21:29.625 021 12682.95 26.07 54625.30 88888.00 2016-01-21 04:21:29.750 021 12682.92 26.07 54625.28 88888.00 2016-01-21 04:21:29.875 021 12682.95 26.10 54625.25 88888.00 2016-01-21 04:21:30.000 021 12683.00 26.10 54625.25 88888.00 2016-01-21 04:21:30.125 021 12683.02 26.07 54625.25 88888.00 2016-01-21 04:21:30.250 021 12683.00 26.10 54625.30 88888.00 2016-01-21 04:21:30.375 021 12683.05 26.12 54625.30 88888.00 2016-01-21 04:21:30.500 021 12683.05 26.12 54625.28 88888.00 2016-01-21 04:21:30.625 021 12682.98 26.12 54625.22 88888.00 2016-01-21 04:21:30.750 021 12682.88 26.18 54625.22 88888.00 2016-01-21 04:21:30.875 021 12682.85 26.18 54625.22 88888.00 2016-01-21 04:21:31.000 021 12682.85 26.18 54625.18 88888.00 2016-01-21 04:21:31.125 021 12682.88 26.20 54625.20 88888.00 2016-01-21 04:21:31.250 021 12682.85 26.20 54625.22 88888.00 2016-01-21 04:21:31.375 021 12682.88 26.18 54625.18 88888.00 2016-01-21 04:21:31.500 021 12682.88 26.18 54625.20 88888.00 2016-01-21 04:21:31.625 021 12682.85 26.20 54625.20 88888.00 2016-01-21 04:21:31.750 021 12682.83 26.25 54625.18 88888.00 2016-01-21 04:21:31.875 021 12682.83 26.27 54625.20 88888.00 2016-01-21 04:21:32.000 021 12682.85 26.25 54625.18 88888.00 2016-01-21 04:21:32.125 021 12682.77 26.23 54625.18 88888.00 2016-01-21 04:21:32.250 021 12682.73 26.23 54625.18 88888.00 2016-01-21 04:21:32.375 021 12682.77 26.27 54625.15 88888.00 2016-01-21 04:21:32.500 021 12682.73 26.30 54625.18 88888.00 2016-01-21 04:21:32.625 021 12682.77 26.35 54625.15 88888.00 2016-01-21 04:21:32.750 021 12682.83 26.32 54625.12 88888.00 2016-01-21 04:21:32.875 021 12682.90 26.32 54625.12 88888.00 2016-01-21 04:21:33.000 021 12682.85 26.27 54625.10 88888.00 2016-01-21 04:21:33.125 021 12682.92 26.27 54625.10 88888.00 2016-01-21 04:21:33.250 021 12682.95 26.30 54625.07 88888.00 2016-01-21 04:21:33.375 021 12682.90 26.27 54625.10 88888.00 2016-01-21 04:21:33.500 021 12682.88 26.27 54625.07 88888.00 2016-01-21 04:21:33.625 021 12682.80 26.32 54625.07 88888.00 2016-01-21 04:21:33.750 021 12682.77 26.32 54625.10 88888.00 2016-01-21 04:21:33.875 021 12682.75 26.32 54625.10 88888.00 2016-01-21 04:21:34.000 021 12682.75 26.35 54625.10 88888.00 2016-01-21 04:21:34.125 021 12682.75 26.35 54625.03 88888.00 2016-01-21 04:21:34.250 021 12682.77 26.38 54625.05 88888.00 2016-01-21 04:21:34.375 021 12682.75 26.38 54625.07 88888.00 2016-01-21 04:21:34.500 021 12682.75 26.38 54625.07 88888.00 2016-01-21 04:21:34.625 021 12682.80 26.35 54625.07 88888.00 2016-01-21 04:21:34.750 021 12682.85 26.38 54625.07 88888.00 2016-01-21 04:21:34.875 021 12682.83 26.40 54625.05 88888.00 2016-01-21 04:21:35.000 021 12682.80 26.38 54625.05 88888.00 2016-01-21 04:21:35.125 021 12682.80 26.38 54625.05 88888.00 2016-01-21 04:21:35.250 021 12682.77 26.32 54625.00 88888.00 2016-01-21 04:21:35.375 021 12682.73 26.38 54625.00 88888.00 2016-01-21 04:21:35.500 021 12682.75 26.40 54625.03 88888.00 2016-01-21 04:21:35.625 021 12682.80 26.43 54625.00 88888.00 2016-01-21 04:21:35.750 021 12682.77 26.43 54625.03 88888.00 2016-01-21 04:21:35.875 021 12682.73 26.40 54625.00 88888.00 2016-01-21 04:21:36.000 021 12682.75 26.38 54624.97 88888.00 2016-01-21 04:21:36.125 021 12682.70 26.40 54624.97 88888.00 2016-01-21 04:21:36.250 021 12682.73 26.40 54624.97 88888.00 2016-01-21 04:21:36.375 021 12682.83 26.40 54624.97 88888.00 2016-01-21 04:21:36.500 021 12682.80 26.40 54625.00 88888.00 2016-01-21 04:21:36.625 021 12682.75 26.40 54624.97 88888.00 2016-01-21 04:21:36.750 021 12682.70 26.43 54624.95 88888.00 2016-01-21 04:21:36.875 021 12682.62 26.40 54624.95 88888.00 2016-01-21 04:21:37.000 021 12682.60 26.40 54624.93 88888.00 2016-01-21 04:21:37.125 021 12682.60 26.43 54624.93 88888.00 2016-01-21 04:21:37.250 021 12682.62 26.40 54624.93 88888.00 2016-01-21 04:21:37.375 021 12682.73 26.43 54624.93 88888.00 2016-01-21 04:21:37.500 021 12682.83 26.45 54624.95 88888.00 2016-01-21 04:21:37.625 021 12682.80 26.48 54624.95 88888.00 2016-01-21 04:21:37.750 021 12682.77 26.45 54624.95 88888.00 2016-01-21 04:21:37.875 021 12682.73 26.43 54624.93 88888.00 2016-01-21 04:21:38.000 021 12682.73 26.43 54624.93 88888.00 2016-01-21 04:21:38.125 021 12682.67 26.43 54624.93 88888.00 2016-01-21 04:21:38.250 021 12682.58 26.38 54624.90 88888.00 2016-01-21 04:21:38.375 021 12682.62 26.38 54624.90 88888.00 2016-01-21 04:21:38.500 021 12682.65 26.43 54624.90 88888.00 2016-01-21 04:21:38.625 021 12682.65 26.45 54624.90 88888.00 2016-01-21 04:21:38.750 021 12682.62 26.40 54624.88 88888.00 2016-01-21 04:21:38.875 021 12682.65 26.43 54624.85 88888.00 2016-01-21 04:21:39.000 021 12682.62 26.48 54624.85 88888.00 2016-01-21 04:21:39.125 021 12682.55 26.48 54624.88 88888.00 2016-01-21 04:21:39.250 021 12682.52 26.45 54624.88 88888.00 2016-01-21 04:21:39.375 021 12682.58 26.43 54624.88 88888.00 2016-01-21 04:21:39.500 021 12682.52 26.45 54624.85 88888.00 2016-01-21 04:21:39.625 021 12682.48 26.45 54624.85 88888.00 2016-01-21 04:21:39.750 021 12682.52 26.48 54624.82 88888.00 2016-01-21 04:21:39.875 021 12682.58 26.48 54624.82 88888.00 2016-01-21 04:21:40.000 021 12682.58 26.45 54624.82 88888.00 2016-01-21 04:21:40.125 021 12682.60 26.43 54624.80 88888.00 2016-01-21 04:21:40.250 021 12682.55 26.43 54624.80 88888.00 2016-01-21 04:21:40.375 021 12682.55 26.43 54624.80 88888.00 2016-01-21 04:21:40.500 021 12682.60 26.43 54624.78 88888.00 2016-01-21 04:21:40.625 021 12682.62 26.45 54624.80 88888.00 2016-01-21 04:21:40.750 021 12682.60 26.45 54624.80 88888.00 2016-01-21 04:21:40.875 021 12682.58 26.48 54624.82 88888.00 2016-01-21 04:21:41.000 021 12682.55 26.48 54624.80 88888.00 2016-01-21 04:21:41.125 021 12682.55 26.48 54624.80 88888.00 2016-01-21 04:21:41.250 021 12682.52 26.45 54624.78 88888.00 2016-01-21 04:21:41.375 021 12682.55 26.48 54624.75 88888.00 2016-01-21 04:21:41.500 021 12682.62 26.48 54624.78 88888.00 2016-01-21 04:21:41.625 021 12682.62 26.48 54624.80 88888.00 2016-01-21 04:21:41.750 021 12682.52 26.45 54624.75 88888.00 2016-01-21 04:21:41.875 021 12682.48 26.45 54624.75 88888.00 2016-01-21 04:21:42.000 021 12682.48 26.45 54624.72 88888.00 2016-01-21 04:21:42.125 021 12682.50 26.48 54624.75 88888.00 2016-01-21 04:21:42.250 021 12682.55 26.48 54624.75 88888.00 2016-01-21 04:21:42.375 021 12682.58 26.48 54624.70 88888.00 2016-01-21 04:21:42.500 021 12682.60 26.48 54624.68 88888.00 2016-01-21 04:21:42.625 021 12682.65 26.48 54624.70 88888.00 2016-01-21 04:21:42.750 021 12682.58 26.48 54624.68 88888.00 2016-01-21 04:21:42.875 021 12682.60 26.48 54624.68 88888.00 2016-01-21 04:21:43.000 021 12682.62 26.48 54624.65 88888.00 2016-01-21 04:21:43.125 021 12682.65 26.50 54624.65 88888.00 2016-01-21 04:21:43.250 021 12682.60 26.50 54624.65 88888.00 2016-01-21 04:21:43.375 021 12682.60 26.45 54624.62 88888.00 2016-01-21 04:21:43.500 021 12682.52 26.45 54624.62 88888.00 2016-01-21 04:21:43.625 021 12682.60 26.48 54624.62 88888.00 2016-01-21 04:21:43.750 021 12682.65 26.52 54624.62 88888.00 2016-01-21 04:21:43.875 021 12682.62 26.50 54624.62 88888.00 2016-01-21 04:21:44.000 021 12682.60 26.50 54624.62 88888.00 2016-01-21 04:21:44.125 021 12682.65 26.48 54624.60 88888.00 2016-01-21 04:21:44.250 021 12682.60 26.50 54624.60 88888.00 2016-01-21 04:21:44.375 021 12682.55 26.55 54624.62 88888.00 2016-01-21 04:21:44.500 021 12682.52 26.57 54624.60 88888.00 2016-01-21 04:21:44.625 021 12682.55 26.55 54624.60 88888.00 2016-01-21 04:21:44.750 021 12682.52 26.55 54624.60 88888.00 2016-01-21 04:21:44.875 021 12682.65 26.55 54624.60 88888.00 2016-01-21 04:21:45.000 021 12682.70 26.55 54624.57 88888.00 2016-01-21 04:21:45.125 021 12682.62 26.57 54624.57 88888.00 2016-01-21 04:21:45.250 021 12682.60 26.55 54624.55 88888.00 2016-01-21 04:21:45.375 021 12682.62 26.57 54624.53 88888.00 2016-01-21 04:21:45.500 021 12682.60 26.57 54624.53 88888.00 2016-01-21 04:21:45.625 021 12682.55 26.60 54624.50 88888.00 2016-01-21 04:21:45.750 021 12682.60 26.62 54624.53 88888.00 2016-01-21 04:21:45.875 021 12682.67 26.62 54624.53 88888.00 2016-01-21 04:21:46.000 021 12682.70 26.62 54624.47 88888.00 2016-01-21 04:21:46.125 021 12682.67 26.65 54624.47 88888.00 2016-01-21 04:21:46.250 021 12682.70 26.70 54624.50 88888.00 2016-01-21 04:21:46.375 021 12682.70 26.68 54624.50 88888.00 2016-01-21 04:21:46.500 021 12682.67 26.68 54624.47 88888.00 2016-01-21 04:21:46.625 021 12682.65 26.68 54624.45 88888.00 2016-01-21 04:21:46.750 021 12682.67 26.73 54624.45 88888.00 2016-01-21 04:21:46.875 021 12682.62 26.70 54624.45 88888.00 2016-01-21 04:21:47.000 021 12682.65 26.70 54624.43 88888.00 2016-01-21 04:21:47.125 021 12682.62 26.68 54624.45 88888.00 2016-01-21 04:21:47.250 021 12682.65 26.65 54624.45 88888.00 2016-01-21 04:21:47.375 021 12682.73 26.68 54624.43 88888.00 2016-01-21 04:21:47.500 021 12682.80 26.70 54624.45 88888.00 2016-01-21 04:21:47.625 021 12682.75 26.73 54624.45 88888.00 2016-01-21 04:21:47.750 021 12682.70 26.75 54624.43 88888.00 2016-01-21 04:21:47.875 021 12682.65 26.73 54624.40 88888.00 2016-01-21 04:21:48.000 021 12682.65 26.73 54624.40 88888.00 2016-01-21 04:21:48.125 021 12682.65 26.73 54624.40 88888.00 2016-01-21 04:21:48.250 021 12682.67 26.73 54624.40 88888.00 2016-01-21 04:21:48.375 021 12682.73 26.77 54624.40 88888.00 2016-01-21 04:21:48.500 021 12682.67 26.80 54624.40 88888.00 2016-01-21 04:21:48.625 021 12682.73 26.80 54624.38 88888.00 2016-01-21 04:21:48.750 021 12682.80 26.80 54624.38 88888.00 2016-01-21 04:21:48.875 021 12682.80 26.82 54624.32 88888.00 2016-01-21 04:21:49.000 021 12682.75 26.80 54624.32 88888.00 2016-01-21 04:21:49.125 021 12682.70 26.80 54624.30 88888.00 2016-01-21 04:21:49.250 021 12682.73 26.80 54624.32 88888.00 2016-01-21 04:21:49.375 021 12682.80 26.80 54624.30 88888.00 2016-01-21 04:21:49.500 021 12682.75 26.80 54624.30 88888.00 2016-01-21 04:21:49.625 021 12682.73 26.82 54624.30 88888.00 2016-01-21 04:21:49.750 021 12682.75 26.82 54624.30 88888.00 2016-01-21 04:21:49.875 021 12682.73 26.85 54624.30 88888.00 2016-01-21 04:21:50.000 021 12682.75 26.85 54624.28 88888.00 2016-01-21 04:21:50.125 021 12682.75 26.85 54624.30 88888.00 2016-01-21 04:21:50.250 021 12682.73 26.85 54624.30 88888.00 2016-01-21 04:21:50.375 021 12682.77 26.88 54624.28 88888.00 2016-01-21 04:21:50.500 021 12682.73 26.90 54624.25 88888.00 2016-01-21 04:21:50.625 021 12682.75 26.90 54624.22 88888.00 2016-01-21 04:21:50.750 021 12682.75 26.90 54624.22 88888.00 2016-01-21 04:21:50.875 021 12682.77 26.88 54624.22 88888.00 2016-01-21 04:21:51.000 021 12682.77 26.90 54624.22 88888.00 2016-01-21 04:21:51.125 021 12682.70 26.93 54624.20 88888.00 2016-01-21 04:21:51.250 021 12682.70 26.95 54624.20 88888.00 2016-01-21 04:21:51.375 021 12682.80 26.98 54624.22 88888.00 2016-01-21 04:21:51.500 021 12682.85 27.02 54624.20 88888.00 2016-01-21 04:21:51.625 021 12682.90 27.00 54624.20 88888.00 2016-01-21 04:21:51.750 021 12682.90 26.95 54624.18 88888.00 2016-01-21 04:21:51.875 021 12682.88 26.95 54624.15 88888.00 2016-01-21 04:21:52.000 021 12682.92 26.95 54624.12 88888.00 2016-01-21 04:21:52.125 021 12682.90 26.98 54624.12 88888.00 2016-01-21 04:21:52.250 021 12682.88 27.00 54624.12 88888.00 2016-01-21 04:21:52.375 021 12682.88 27.00 54624.10 88888.00 2016-01-21 04:21:52.500 021 12682.83 27.00 54624.10 88888.00 2016-01-21 04:21:52.625 021 12682.80 26.98 54624.12 88888.00 2016-01-21 04:21:52.750 021 12682.95 26.95 54624.10 88888.00 2016-01-21 04:21:52.875 021 12683.00 27.00 54624.10 88888.00 2016-01-21 04:21:53.000 021 12683.00 27.02 54624.10 88888.00 2016-01-21 04:21:53.125 021 12682.92 27.02 54624.07 88888.00 2016-01-21 04:21:53.250 021 12682.92 27.02 54624.05 88888.00 2016-01-21 04:21:53.375 021 12682.98 27.07 54624.05 88888.00 2016-01-21 04:21:53.500 021 12682.95 27.10 54624.03 88888.00 2016-01-21 04:21:53.625 021 12682.92 27.05 54624.03 88888.00 2016-01-21 04:21:53.750 021 12682.90 27.02 54624.03 88888.00 2016-01-21 04:21:53.875 021 12682.92 27.05 54624.03 88888.00 2016-01-21 04:21:54.000 021 12683.00 27.07 54624.00 88888.00 2016-01-21 04:21:54.125 021 12683.00 27.12 54624.03 88888.00 2016-01-21 04:21:54.250 021 12682.98 27.10 54624.00 88888.00 2016-01-21 04:21:54.375 021 12683.08 27.12 54624.00 88888.00 2016-01-21 04:21:54.500 021 12683.10 27.12 54624.00 88888.00 2016-01-21 04:21:54.625 021 12683.10 27.15 54623.97 88888.00 2016-01-21 04:21:54.750 021 12683.05 27.15 54623.97 88888.00 2016-01-21 04:21:54.875 021 12683.08 27.15 54623.97 88888.00 2016-01-21 04:21:55.000 021 12683.10 27.20 54623.95 88888.00 2016-01-21 04:21:55.125 021 12683.12 27.23 54623.95 88888.00 2016-01-21 04:21:55.250 021 12683.17 27.20 54623.95 88888.00 2016-01-21 04:21:55.375 021 12683.17 27.18 54623.93 88888.00 2016-01-21 04:21:55.500 021 12683.15 27.18 54623.93 88888.00 2016-01-21 04:21:55.625 021 12683.25 27.20 54623.93 88888.00 2016-01-21 04:21:55.750 021 12683.25 27.25 54623.90 88888.00 2016-01-21 04:21:55.875 021 12683.25 27.25 54623.90 88888.00 2016-01-21 04:21:56.000 021 12683.33 27.27 54623.88 88888.00 2016-01-21 04:21:56.125 021 12683.27 27.25 54623.88 88888.00 2016-01-21 04:21:56.250 021 12683.27 27.27 54623.90 88888.00 2016-01-21 04:21:56.375 021 12683.30 27.27 54623.88 88888.00 2016-01-21 04:21:56.500 021 12683.38 27.32 54623.85 88888.00 2016-01-21 04:21:56.625 021 12683.33 27.35 54623.88 88888.00 2016-01-21 04:21:56.750 021 12683.25 27.32 54623.88 88888.00 2016-01-21 04:21:56.875 021 12683.27 27.30 54623.82 88888.00 2016-01-21 04:21:57.000 021 12683.35 27.32 54623.80 88888.00 2016-01-21 04:21:57.125 021 12683.35 27.35 54623.82 88888.00 2016-01-21 04:21:57.250 021 12683.35 27.35 54623.80 88888.00 2016-01-21 04:21:57.375 021 12683.38 27.38 54623.80 88888.00 2016-01-21 04:21:57.500 021 12683.30 27.35 54623.80 88888.00 2016-01-21 04:21:57.625 021 12683.35 27.40 54623.78 88888.00 2016-01-21 04:21:57.750 021 12683.48 27.38 54623.78 88888.00 2016-01-21 04:21:57.875 021 12683.52 27.38 54623.75 88888.00 2016-01-21 04:21:58.000 021 12683.50 27.38 54623.72 88888.00 2016-01-21 04:21:58.125 021 12683.48 27.40 54623.72 88888.00 2016-01-21 04:21:58.250 021 12683.48 27.43 54623.75 88888.00 2016-01-21 04:21:58.375 021 12683.48 27.45 54623.72 88888.00 2016-01-21 04:21:58.500 021 12683.50 27.50 54623.75 88888.00 2016-01-21 04:21:58.625 021 12683.48 27.50 54623.72 88888.00 2016-01-21 04:21:58.750 021 12683.55 27.50 54623.70 88888.00 2016-01-21 04:21:58.875 021 12683.65 27.50 54623.68 88888.00 2016-01-21 04:21:59.000 021 12683.73 27.52 54623.68 88888.00 2016-01-21 04:21:59.125 021 12683.73 27.52 54623.65 88888.00 2016-01-21 04:21:59.250 021 12683.67 27.48 54623.60 88888.00 2016-01-21 04:21:59.375 021 12683.73 27.50 54623.60 88888.00 2016-01-21 04:21:59.500 021 12683.70 27.50 54623.60 88888.00 2016-01-21 04:21:59.625 021 12683.73 27.52 54623.62 88888.00 2016-01-21 04:21:59.750 021 12683.77 27.55 54623.62 88888.00 2016-01-21 04:21:59.875 021 12683.80 27.55 54623.60 88888.00 2016-01-21 04:22:00.000 021 12683.77 27.55 54623.57 88888.00 2016-01-21 04:22:00.125 021 12683.75 27.57 54623.57 88888.00 2016-01-21 04:22:00.250 021 12683.75 27.57 54623.57 88888.00 2016-01-21 04:22:00.375 021 12683.77 27.57 54623.57 88888.00 2016-01-21 04:22:00.500 021 12683.80 27.57 54623.57 88888.00 2016-01-21 04:22:00.625 021 12683.88 27.55 54623.55 88888.00 2016-01-21 04:22:00.750 021 12683.83 27.55 54623.55 88888.00 2016-01-21 04:22:00.875 021 12683.83 27.57 54623.55 88888.00 2016-01-21 04:22:01.000 021 12683.85 27.55 54623.47 88888.00 2016-01-21 04:22:01.125 021 12683.88 27.57 54623.47 88888.00 2016-01-21 04:22:01.250 021 12683.88 27.57 54623.50 88888.00 2016-01-21 04:22:01.375 021 12683.90 27.60 54623.50 88888.00 2016-01-21 04:22:01.500 021 12683.90 27.65 54623.53 88888.00 2016-01-21 04:22:01.625 021 12683.90 27.68 54623.47 88888.00 2016-01-21 04:22:01.750 021 12683.95 27.70 54623.50 88888.00 2016-01-21 04:22:01.875 021 12683.98 27.70 54623.50 88888.00 2016-01-21 04:22:02.000 021 12684.00 27.73 54623.45 88888.00 2016-01-21 04:22:02.125 021 12683.98 27.75 54623.45 88888.00 2016-01-21 04:22:02.250 021 12683.98 27.77 54623.45 88888.00 2016-01-21 04:22:02.375 021 12684.02 27.77 54623.45 88888.00 2016-01-21 04:22:02.500 021 12684.02 27.77 54623.43 88888.00 2016-01-21 04:22:02.625 021 12684.05 27.77 54623.43 88888.00 2016-01-21 04:22:02.750 021 12684.10 27.80 54623.43 88888.00 2016-01-21 04:22:02.875 021 12684.10 27.85 54623.43 88888.00 2016-01-21 04:22:03.000 021 12684.08 27.85 54623.40 88888.00 2016-01-21 04:22:03.125 021 12684.10 27.82 54623.38 88888.00 2016-01-21 04:22:03.250 021 12684.12 27.82 54623.40 88888.00 2016-01-21 04:22:03.375 021 12684.10 27.88 54623.38 88888.00 2016-01-21 04:22:03.500 021 12684.08 27.90 54623.40 88888.00 2016-01-21 04:22:03.625 021 12684.08 27.93 54623.38 88888.00 2016-01-21 04:22:03.750 021 12684.12 27.93 54623.38 88888.00 2016-01-21 04:22:03.875 021 12684.10 27.93 54623.35 88888.00 2016-01-21 04:22:04.000 021 12684.08 27.93 54623.35 88888.00 2016-01-21 04:22:04.125 021 12684.10 27.95 54623.32 88888.00 2016-01-21 04:22:04.250 021 12684.10 27.95 54623.35 88888.00 2016-01-21 04:22:04.375 021 12684.02 27.98 54623.32 88888.00 2016-01-21 04:22:04.500 021 12684.02 28.00 54623.32 88888.00 2016-01-21 04:22:04.625 021 12684.20 28.05 54623.32 88888.00 2016-01-21 04:22:04.750 021 12684.23 28.05 54623.32 88888.00 2016-01-21 04:22:04.875 021 12684.20 28.02 54623.30 88888.00 2016-01-21 04:22:05.000 021 12684.23 28.07 54623.28 88888.00 2016-01-21 04:22:05.125 021 12684.25 28.07 54623.28 88888.00 2016-01-21 04:22:05.250 021 12684.27 28.07 54623.25 88888.00 2016-01-21 04:22:05.375 021 12684.30 28.10 54623.28 88888.00 2016-01-21 04:22:05.500 021 12684.27 28.12 54623.30 88888.00 2016-01-21 04:22:05.625 021 12684.25 28.18 54623.30 88888.00 2016-01-21 04:22:05.750 021 12684.30 28.15 54623.28 88888.00 2016-01-21 04:22:05.875 021 12684.27 28.18 54623.25 88888.00 2016-01-21 04:22:06.000 021 12684.27 28.18 54623.25 88888.00 2016-01-21 04:22:06.125 021 12684.27 28.20 54623.28 88888.00 2016-01-21 04:22:06.250 021 12684.35 28.25 54623.25 88888.00 2016-01-21 04:22:06.375 021 12684.40 28.25 54623.25 88888.00 2016-01-21 04:22:06.500 021 12684.40 28.25 54623.22 88888.00 2016-01-21 04:22:06.625 021 12684.45 28.27 54623.22 88888.00 2016-01-21 04:22:06.750 021 12684.45 28.30 54623.22 88888.00 2016-01-21 04:22:06.875 021 12684.42 28.27 54623.20 88888.00 2016-01-21 04:22:07.000 021 12684.45 28.30 54623.20 88888.00 2016-01-21 04:22:07.125 021 12684.52 28.30 54623.20 88888.00 2016-01-21 04:22:07.250 021 12684.48 28.27 54623.18 88888.00 2016-01-21 04:22:07.375 021 12684.42 28.35 54623.15 88888.00 2016-01-21 04:22:07.500 021 12684.40 28.38 54623.18 88888.00 2016-01-21 04:22:07.625 021 12684.45 28.43 54623.20 88888.00 2016-01-21 04:22:07.750 021 12684.52 28.48 54623.18 88888.00 2016-01-21 04:22:07.875 021 12684.58 28.40 54623.18 88888.00 2016-01-21 04:22:08.000 021 12684.60 28.40 54623.12 88888.00 2016-01-21 04:22:08.125 021 12684.62 28.45 54623.12 88888.00 2016-01-21 04:22:08.250 021 12684.65 28.52 54623.15 88888.00 2016-01-21 04:22:08.375 021 12684.73 28.50 54623.12 88888.00 2016-01-21 04:22:08.500 021 12684.62 28.52 54623.12 88888.00 2016-01-21 04:22:08.625 021 12684.62 28.57 54623.12 88888.00 2016-01-21 04:22:08.750 021 12684.67 28.57 54623.12 88888.00 2016-01-21 04:22:08.875 021 12684.67 28.60 54623.10 88888.00 2016-01-21 04:22:09.000 021 12684.62 28.57 54623.10 88888.00 2016-01-21 04:22:09.125 021 12684.62 28.60 54623.10 88888.00 2016-01-21 04:22:09.250 021 12684.73 28.60 54623.12 88888.00 2016-01-21 04:22:09.375 021 12684.75 28.68 54623.10 88888.00 2016-01-21 04:22:09.500 021 12684.70 28.70 54623.10 88888.00 2016-01-21 04:22:09.625 021 12684.70 28.70 54623.10 88888.00 2016-01-21 04:22:09.750 021 12684.70 28.75 54623.07 88888.00 2016-01-21 04:22:09.875 021 12684.73 28.77 54623.07 88888.00 2016-01-21 04:22:10.000 021 12684.75 28.80 54623.07 88888.00 2016-01-21 04:22:10.125 021 12684.77 28.80 54623.05 88888.00 2016-01-21 04:22:10.250 021 12684.80 28.80 54623.07 88888.00 2016-01-21 04:22:10.375 021 12684.83 28.82 54623.05 88888.00 2016-01-21 04:22:10.500 021 12684.83 28.85 54623.05 88888.00 2016-01-21 04:22:10.625 021 12684.77 28.88 54623.07 88888.00 2016-01-21 04:22:10.750 021 12684.80 28.88 54623.05 88888.00 2016-01-21 04:22:10.875 021 12684.88 28.90 54623.05 88888.00 2016-01-21 04:22:11.000 021 12684.88 28.90 54623.05 88888.00 2016-01-21 04:22:11.125 021 12684.88 28.95 54623.05 88888.00 2016-01-21 04:22:11.250 021 12684.88 28.95 54623.00 88888.00 2016-01-21 04:22:11.375 021 12684.95 28.98 54622.97 88888.00 2016-01-21 04:22:11.500 021 12685.02 29.02 54623.00 88888.00 2016-01-21 04:22:11.625 021 12685.08 29.07 54623.00 88888.00 2016-01-21 04:22:11.750 021 12685.02 29.07 54622.97 88888.00 2016-01-21 04:22:11.875 021 12684.98 29.10 54623.00 88888.00 2016-01-21 04:22:12.000 021 12685.00 29.10 54622.97 88888.00 2016-01-21 04:22:12.125 021 12684.98 29.10 54622.95 88888.00 2016-01-21 04:22:12.250 021 12684.92 29.15 54622.97 88888.00 2016-01-21 04:22:12.375 021 12684.98 29.18 54622.95 88888.00 2016-01-21 04:22:12.500 021 12685.00 29.20 54622.95 88888.00 2016-01-21 04:22:12.625 021 12685.08 29.23 54622.95 88888.00 2016-01-21 04:22:12.750 021 12685.10 29.27 54622.95 88888.00 2016-01-21 04:22:12.875 021 12685.05 29.27 54622.93 88888.00 2016-01-21 04:22:13.000 021 12685.02 29.27 54622.90 88888.00 2016-01-21 04:22:13.125 021 12685.05 29.27 54622.88 88888.00 2016-01-21 04:22:13.250 021 12685.08 29.30 54622.90 88888.00 2016-01-21 04:22:13.375 021 12685.12 29.35 54622.90 88888.00 2016-01-21 04:22:13.500 021 12685.17 29.40 54622.90 88888.00 2016-01-21 04:22:13.625 021 12685.17 29.40 54622.90 88888.00 2016-01-21 04:22:13.750 021 12685.20 29.43 54622.90 88888.00 2016-01-21 04:22:13.875 021 12685.20 29.43 54622.93 88888.00 2016-01-21 04:22:14.000 021 12685.23 29.43 54622.90 88888.00 2016-01-21 04:22:14.125 021 12685.25 29.45 54622.90 88888.00 2016-01-21 04:22:14.250 021 12685.23 29.50 54622.90 88888.00 2016-01-21 04:22:14.375 021 12685.20 29.50 54622.88 88888.00 2016-01-21 04:22:14.500 021 12685.17 29.52 54622.88 88888.00 2016-01-21 04:22:14.625 021 12685.23 29.55 54622.88 88888.00 2016-01-21 04:22:14.750 021 12685.25 29.55 54622.85 88888.00 2016-01-21 04:22:14.875 021 12685.25 29.55 54622.82 88888.00 2016-01-21 04:22:15.000 021 12685.27 29.57 54622.80 88888.00 2016-01-21 04:22:15.125 021 12685.33 29.60 54622.85 88888.00 2016-01-21 04:22:15.250 021 12685.40 29.60 54622.88 88888.00 2016-01-21 04:22:15.375 021 12685.40 29.65 54622.88 88888.00 2016-01-21 04:22:15.500 021 12685.40 29.62 54622.85 88888.00 2016-01-21 04:22:15.625 021 12685.45 29.65 54622.82 88888.00 2016-01-21 04:22:15.750 021 12685.45 29.68 54622.82 88888.00 2016-01-21 04:22:15.875 021 12685.45 29.68 54622.82 88888.00 2016-01-21 04:22:16.000 021 12685.42 29.73 54622.82 88888.00 2016-01-21 04:22:16.125 021 12685.40 29.73 54622.82 88888.00 2016-01-21 04:22:16.250 021 12685.42 29.73 54622.80 88888.00 2016-01-21 04:22:16.375 021 12685.48 29.75 54622.80 88888.00 2016-01-21 04:22:16.500 021 12685.42 29.77 54622.82 88888.00 2016-01-21 04:22:16.625 021 12685.48 29.75 54622.80 88888.00 2016-01-21 04:22:16.750 021 12685.50 29.75 54622.78 88888.00 2016-01-21 04:22:16.875 021 12685.48 29.77 54622.80 88888.00 2016-01-21 04:22:17.000 021 12685.48 29.82 54622.80 88888.00 2016-01-21 04:22:17.125 021 12685.48 29.85 54622.80 88888.00 2016-01-21 04:22:17.250 021 12685.50 29.82 54622.80 88888.00 2016-01-21 04:22:17.375 021 12685.58 29.82 54622.78 88888.00 2016-01-21 04:22:17.500 021 12685.55 29.82 54622.80 88888.00 2016-01-21 04:22:17.625 021 12685.55 29.88 54622.80 88888.00 2016-01-21 04:22:17.750 021 12685.60 29.93 54622.80 88888.00 2016-01-21 04:22:17.875 021 12685.60 29.93 54622.78 88888.00 2016-01-21 04:22:18.000 021 12685.58 29.90 54622.78 88888.00 2016-01-21 04:22:18.125 021 12685.55 29.90 54622.80 88888.00 2016-01-21 04:22:18.250 021 12685.52 29.90 54622.80 88888.00 2016-01-21 04:22:18.375 021 12685.58 29.88 54622.80 88888.00 2016-01-21 04:22:18.500 021 12685.62 29.93 54622.80 88888.00 2016-01-21 04:22:18.625 021 12685.62 29.93 54622.80 88888.00 2016-01-21 04:22:18.750 021 12685.65 29.95 54622.80 88888.00 2016-01-21 04:22:18.875 021 12685.65 29.98 54622.78 88888.00 2016-01-21 04:22:19.000 021 12685.65 29.98 54622.78 88888.00 2016-01-21 04:22:19.125 021 12685.65 29.98 54622.80 88888.00 2016-01-21 04:22:19.250 021 12685.62 30.00 54622.78 88888.00 2016-01-21 04:22:19.375 021 12685.58 29.98 54622.78 88888.00 2016-01-21 04:22:19.500 021 12685.60 30.00 54622.80 88888.00 2016-01-21 04:22:19.625 021 12685.67 30.00 54622.80 88888.00 2016-01-21 04:22:19.750 021 12685.73 30.02 54622.80 88888.00 2016-01-21 04:22:19.875 021 12685.75 30.02 54622.78 88888.00 2016-01-21 04:22:20.000 021 12685.77 30.00 54622.78 88888.00 2016-01-21 04:22:20.125 021 12685.75 29.93 54622.78 88888.00 2016-01-21 04:22:20.250 021 12685.73 29.95 54622.78 88888.00 2016-01-21 04:22:20.375 021 12685.75 30.00 54622.72 88888.00 2016-01-21 04:22:20.500 021 12685.75 29.98 54622.72 88888.00 2016-01-21 04:22:20.625 021 12685.77 30.02 54622.72 88888.00 2016-01-21 04:22:20.750 021 12685.83 30.05 54622.72 88888.00 2016-01-21 04:22:20.875 021 12685.90 30.05 54622.75 88888.00 2016-01-21 04:22:21.000 021 12685.90 30.10 54622.75 88888.00 2016-01-21 04:22:21.125 021 12685.92 30.12 54622.75 88888.00 2016-01-21 04:22:21.250 021 12685.98 30.12 54622.78 88888.00 2016-01-21 04:22:21.375 021 12686.00 30.15 54622.80 88888.00 2016-01-21 04:22:21.500 021 12685.98 30.12 54622.78 88888.00 2016-01-21 04:22:21.625 021 12685.95 30.12 54622.75 88888.00 2016-01-21 04:22:21.750 021 12685.98 30.15 54622.75 88888.00 2016-01-21 04:22:21.875 021 12686.00 30.20 54622.78 88888.00 2016-01-21 04:22:22.000 021 12686.00 30.18 54622.75 88888.00 2016-01-21 04:22:22.125 021 12686.00 30.18 54622.72 88888.00 2016-01-21 04:22:22.250 021 12686.00 30.15 54622.72 88888.00 2016-01-21 04:22:22.375 021 12685.98 30.18 54622.70 88888.00 2016-01-21 04:22:22.500 021 12685.92 30.20 54622.75 88888.00 2016-01-21 04:22:22.625 021 12685.95 30.20 54622.78 88888.00 2016-01-21 04:22:22.750 021 12686.00 30.20 54622.75 88888.00 2016-01-21 04:22:22.875 021 12686.00 30.23 54622.75 88888.00 2016-01-21 04:22:23.000 021 12686.05 30.23 54622.72 88888.00 2016-01-21 04:22:23.125 021 12686.02 30.20 54622.75 88888.00 2016-01-21 04:22:23.250 021 12686.00 30.23 54622.78 88888.00 2016-01-21 04:22:23.375 021 12686.05 30.27 54622.80 88888.00 2016-01-21 04:22:23.500 021 12686.10 30.27 54622.80 88888.00 2016-01-21 04:22:23.625 021 12686.12 30.30 54622.78 88888.00 2016-01-21 04:22:23.750 021 12686.15 30.30 54622.78 88888.00 2016-01-21 04:22:23.875 021 12686.08 30.27 54622.78 88888.00 2016-01-21 04:22:24.000 021 12686.08 30.30 54622.75 88888.00 2016-01-21 04:22:24.125 021 12686.15 30.27 54622.75 88888.00 2016-01-21 04:22:24.250 021 12686.15 30.27 54622.75 88888.00 2016-01-21 04:22:24.375 021 12686.20 30.27 54622.75 88888.00 2016-01-21 04:22:24.500 021 12686.20 30.27 54622.72 88888.00 2016-01-21 04:22:24.625 021 12686.20 30.32 54622.75 88888.00 2016-01-21 04:22:24.750 021 12686.23 30.32 54622.75 88888.00 2016-01-21 04:22:24.875 021 12686.20 30.30 54622.70 88888.00 2016-01-21 04:22:25.000 021 12686.23 30.25 54622.70 88888.00 2016-01-21 04:22:25.125 021 12686.23 30.30 54622.75 88888.00 2016-01-21 04:22:25.250 021 12686.20 30.32 54622.75 88888.00 2016-01-21 04:22:25.375 021 12686.23 30.32 54622.75 88888.00 2016-01-21 04:22:25.500 021 12686.30 30.32 54622.75 88888.00 2016-01-21 04:22:25.625 021 12686.30 30.30 54622.75 88888.00 2016-01-21 04:22:25.750 021 12686.33 30.32 54622.72 88888.00 2016-01-21 04:22:25.875 021 12686.35 30.32 54622.72 88888.00 2016-01-21 04:22:26.000 021 12686.33 30.35 54622.72 88888.00 2016-01-21 04:22:26.125 021 12686.35 30.35 54622.75 88888.00 2016-01-21 04:22:26.250 021 12686.33 30.38 54622.78 88888.00 2016-01-21 04:22:26.375 021 12686.25 30.40 54622.78 88888.00 2016-01-21 04:22:26.500 021 12686.30 30.40 54622.78 88888.00 2016-01-21 04:22:26.625 021 12686.33 30.38 54622.75 88888.00 2016-01-21 04:22:26.750 021 12686.30 30.35 54622.78 88888.00 2016-01-21 04:22:26.875 021 12686.30 30.38 54622.80 88888.00 2016-01-21 04:22:27.000 021 12686.27 30.40 54622.75 88888.00 2016-01-21 04:22:27.125 021 12686.27 30.35 54622.75 88888.00 2016-01-21 04:22:27.250 021 12686.23 30.38 54622.78 88888.00 2016-01-21 04:22:27.375 021 12686.30 30.38 54622.80 88888.00 2016-01-21 04:22:27.500 021 12686.38 30.38 54622.75 88888.00 2016-01-21 04:22:27.625 021 12686.45 30.32 54622.75 88888.00 2016-01-21 04:22:27.750 021 12686.40 30.38 54622.78 88888.00 2016-01-21 04:22:27.875 021 12686.38 30.38 54622.80 88888.00 2016-01-21 04:22:28.000 021 12686.38 30.35 54622.78 88888.00 2016-01-21 04:22:28.125 021 12686.35 30.35 54622.78 88888.00 2016-01-21 04:22:28.250 021 12686.33 30.38 54622.78 88888.00 2016-01-21 04:22:28.375 021 12686.45 30.40 54622.78 88888.00 2016-01-21 04:22:28.500 021 12686.45 30.40 54622.78 88888.00 2016-01-21 04:22:28.625 021 12686.42 30.40 54622.80 88888.00 2016-01-21 04:22:28.750 021 12686.48 30.38 54622.80 88888.00 2016-01-21 04:22:28.875 021 12686.50 30.35 54622.80 88888.00 2016-01-21 04:22:29.000 021 12686.52 30.35 54622.80 88888.00 2016-01-21 04:22:29.125 021 12686.58 30.38 54622.82 88888.00 2016-01-21 04:22:29.250 021 12686.58 30.35 54622.80 88888.00 2016-01-21 04:22:29.375 021 12686.52 30.32 54622.78 88888.00 2016-01-21 04:22:29.500 021 12686.50 30.30 54622.78 88888.00 2016-01-21 04:22:29.625 021 12686.48 30.32 54622.75 88888.00 2016-01-21 04:22:29.750 021 12686.50 30.35 54622.75 88888.00 2016-01-21 04:22:29.875 021 12686.65 30.35 54622.78 88888.00 2016-01-21 04:22:30.000 021 12686.70 30.38 54622.78 88888.00 2016-01-21 04:22:30.125 021 12686.62 30.35 54622.80 88888.00 2016-01-21 04:22:30.250 021 12686.58 30.30 54622.80 88888.00 2016-01-21 04:22:30.375 021 12686.55 30.30 54622.80 88888.00 2016-01-21 04:22:30.500 021 12686.62 30.32 54622.80 88888.00 2016-01-21 04:22:30.625 021 12686.70 30.32 54622.80 88888.00 2016-01-21 04:22:30.750 021 12686.67 30.30 54622.80 88888.00 2016-01-21 04:22:30.875 021 12686.67 30.32 54622.80 88888.00 2016-01-21 04:22:31.000 021 12686.70 30.35 54622.80 88888.00 2016-01-21 04:22:31.125 021 12686.70 30.35 54622.80 88888.00 2016-01-21 04:22:31.250 021 12686.65 30.27 54622.80 88888.00 2016-01-21 04:22:31.375 021 12686.60 30.32 54622.80 88888.00 2016-01-21 04:22:31.500 021 12686.62 30.32 54622.82 88888.00 2016-01-21 04:22:31.625 021 12686.67 30.30 54622.80 88888.00 2016-01-21 04:22:31.750 021 12686.75 30.30 54622.78 88888.00 2016-01-21 04:22:31.875 021 12686.73 30.30 54622.78 88888.00 2016-01-21 04:22:32.000 021 12686.67 30.30 54622.78 88888.00 2016-01-21 04:22:32.125 021 12686.65 30.30 54622.80 88888.00 2016-01-21 04:22:32.250 021 12686.65 30.30 54622.78 88888.00 2016-01-21 04:22:32.375 021 12686.70 30.32 54622.75 88888.00 2016-01-21 04:22:32.500 021 12686.70 30.30 54622.78 88888.00 2016-01-21 04:22:32.625 021 12686.73 30.30 54622.82 88888.00 2016-01-21 04:22:32.750 021 12686.70 30.30 54622.82 88888.00 2016-01-21 04:22:32.875 021 12686.65 30.27 54622.80 88888.00 2016-01-21 04:22:33.000 021 12686.62 30.30 54622.82 88888.00 2016-01-21 04:22:33.125 021 12686.65 30.32 54622.82 88888.00 2016-01-21 04:22:33.250 021 12686.65 30.27 54622.80 88888.00 2016-01-21 04:22:33.375 021 12686.70 30.30 54622.80 88888.00 2016-01-21 04:22:33.500 021 12686.75 30.30 54622.85 88888.00 2016-01-21 04:22:33.625 021 12686.70 30.25 54622.82 88888.00 2016-01-21 04:22:33.750 021 12686.70 30.20 54622.82 88888.00 2016-01-21 04:22:33.875 021 12686.75 30.23 54622.82 88888.00 2016-01-21 04:22:34.000 021 12686.80 30.27 54622.82 88888.00 2016-01-21 04:22:34.125 021 12686.83 30.27 54622.82 88888.00 2016-01-21 04:22:34.250 021 12686.77 30.25 54622.85 88888.00 2016-01-21 04:22:34.375 021 12686.80 30.25 54622.85 88888.00 2016-01-21 04:22:34.500 021 12686.75 30.25 54622.85 88888.00 2016-01-21 04:22:34.625 021 12686.83 30.23 54622.85 88888.00 2016-01-21 04:22:34.750 021 12686.88 30.20 54622.88 88888.00 2016-01-21 04:22:34.875 021 12686.85 30.15 54622.85 88888.00 2016-01-21 04:22:35.000 021 12686.77 30.15 54622.82 88888.00 2016-01-21 04:22:35.125 021 12686.75 30.23 54622.88 88888.00 2016-01-21 04:22:35.250 021 12686.75 30.20 54622.88 88888.00 2016-01-21 04:22:35.375 021 12686.85 30.18 54622.90 88888.00 2016-01-21 04:22:35.500 021 12686.92 30.23 54622.88 88888.00 2016-01-21 04:22:35.625 021 12686.95 30.23 54622.88 88888.00 2016-01-21 04:22:35.750 021 12686.95 30.18 54622.85 88888.00 2016-01-21 04:22:35.875 021 12686.98 30.18 54622.88 88888.00 2016-01-21 04:22:36.000 021 12687.00 30.20 54622.88 88888.00 2016-01-21 04:22:36.125 021 12687.00 30.18 54622.85 88888.00 2016-01-21 04:22:36.250 021 12687.02 30.23 54622.88 88888.00 2016-01-21 04:22:36.375 021 12687.12 30.23 54622.88 88888.00 2016-01-21 04:22:36.500 021 12687.08 30.20 54622.88 88888.00 2016-01-21 04:22:36.625 021 12687.08 30.15 54622.88 88888.00 2016-01-21 04:22:36.750 021 12687.12 30.20 54622.88 88888.00 2016-01-21 04:22:36.875 021 12687.08 30.20 54622.88 88888.00 2016-01-21 04:22:37.000 021 12687.10 30.18 54622.88 88888.00 2016-01-21 04:22:37.125 021 12687.15 30.20 54622.88 88888.00 2016-01-21 04:22:37.250 021 12687.10 30.18 54622.88 88888.00 2016-01-21 04:22:37.375 021 12687.08 30.18 54622.85 88888.00 2016-01-21 04:22:37.500 021 12687.05 30.15 54622.85 88888.00 2016-01-21 04:22:37.625 021 12687.08 30.18 54622.85 88888.00 2016-01-21 04:22:37.750 021 12687.10 30.23 54622.88 88888.00 2016-01-21 04:22:37.875 021 12687.15 30.23 54622.90 88888.00 2016-01-21 04:22:38.000 021 12687.12 30.20 54622.90 88888.00 2016-01-21 04:22:38.125 021 12687.08 30.18 54622.90 88888.00 2016-01-21 04:22:38.250 021 12687.12 30.20 54622.90 88888.00 2016-01-21 04:22:38.375 021 12687.15 30.20 54622.90 88888.00 2016-01-21 04:22:38.500 021 12687.15 30.20 54622.88 88888.00 2016-01-21 04:22:38.625 021 12687.15 30.18 54622.85 88888.00 2016-01-21 04:22:38.750 021 12687.20 30.20 54622.88 88888.00 2016-01-21 04:22:38.875 021 12687.25 30.23 54622.90 88888.00 2016-01-21 04:22:39.000 021 12687.25 30.25 54622.88 88888.00 2016-01-21 04:22:39.125 021 12687.20 30.23 54622.88 88888.00 2016-01-21 04:22:39.250 021 12687.17 30.20 54622.88 88888.00 2016-01-21 04:22:39.375 021 12687.20 30.18 54622.88 88888.00 2016-01-21 04:22:39.500 021 12687.20 30.18 54622.90 88888.00 2016-01-21 04:22:39.625 021 12687.20 30.18 54622.90 88888.00 2016-01-21 04:22:39.750 021 12687.17 30.15 54622.88 88888.00 2016-01-21 04:22:39.875 021 12687.20 30.18 54622.90 88888.00 2016-01-21 04:22:40.000 021 12687.25 30.18 54622.90 88888.00 2016-01-21 04:22:40.125 021 12687.25 30.20 54622.95 88888.00 2016-01-21 04:22:40.250 021 12687.30 30.15 54622.95 88888.00 2016-01-21 04:22:40.375 021 12687.40 30.18 54622.93 88888.00 2016-01-21 04:22:40.500 021 12687.35 30.20 54622.95 88888.00 2016-01-21 04:22:40.625 021 12687.25 30.15 54622.95 88888.00 2016-01-21 04:22:40.750 021 12687.25 30.12 54622.95 88888.00 2016-01-21 04:22:40.875 021 12687.38 30.12 54622.95 88888.00 2016-01-21 04:22:41.000 021 12687.33 30.12 54622.93 88888.00 2016-01-21 04:22:41.125 021 12687.27 30.12 54622.95 88888.00 2016-01-21 04:22:41.250 021 12687.30 30.12 54623.00 88888.00 2016-01-21 04:22:41.375 021 12687.38 30.12 54622.97 88888.00 2016-01-21 04:22:41.500 021 12687.35 30.10 54622.95 88888.00 2016-01-21 04:22:41.625 021 12687.35 30.10 54622.95 88888.00 2016-01-21 04:22:41.750 021 12687.33 30.15 54622.97 88888.00 2016-01-21 04:22:41.875 021 12687.27 30.15 54622.97 88888.00 2016-01-21 04:22:42.000 021 12687.33 30.10 54622.95 88888.00 2016-01-21 04:22:42.125 021 12687.35 30.10 54622.97 88888.00 2016-01-21 04:22:42.250 021 12687.33 30.10 54623.00 88888.00 2016-01-21 04:22:42.375 021 12687.35 30.07 54623.00 88888.00 2016-01-21 04:22:42.500 021 12687.40 30.10 54623.00 88888.00 2016-01-21 04:22:42.625 021 12687.42 30.07 54623.00 88888.00 2016-01-21 04:22:42.750 021 12687.40 30.07 54623.00 88888.00 2016-01-21 04:22:42.875 021 12687.45 30.10 54623.00 88888.00 2016-01-21 04:22:43.000 021 12687.50 30.10 54623.00 88888.00 2016-01-21 04:22:43.125 021 12687.42 30.12 54623.00 88888.00 2016-01-21 04:22:43.250 021 12687.33 30.10 54623.03 88888.00 2016-01-21 04:22:43.375 021 12687.35 30.12 54623.07 88888.00 2016-01-21 04:22:43.500 021 12687.38 30.12 54623.07 88888.00 2016-01-21 04:22:43.625 021 12687.38 30.12 54623.07 88888.00 2016-01-21 04:22:43.750 021 12687.42 30.12 54623.07 88888.00 2016-01-21 04:22:43.875 021 12687.40 30.15 54623.07 88888.00 2016-01-21 04:22:44.000 021 12687.35 30.12 54623.05 88888.00 2016-01-21 04:22:44.125 021 12687.33 30.07 54623.07 88888.00 2016-01-21 04:22:44.250 021 12687.40 30.15 54623.07 88888.00 2016-01-21 04:22:44.375 021 12687.40 30.20 54623.07 88888.00 2016-01-21 04:22:44.500 021 12687.42 30.18 54623.07 88888.00 2016-01-21 04:22:44.625 021 12687.40 30.18 54623.05 88888.00 2016-01-21 04:22:44.750 021 12687.38 30.18 54623.05 88888.00 2016-01-21 04:22:44.875 021 12687.40 30.20 54623.07 88888.00 2016-01-21 04:22:45.000 021 12687.38 30.18 54623.05 88888.00 2016-01-21 04:22:45.125 021 12687.38 30.15 54623.05 88888.00 2016-01-21 04:22:45.250 021 12687.42 30.20 54623.07 88888.00 2016-01-21 04:22:45.375 021 12687.42 30.23 54623.10 88888.00 2016-01-21 04:22:45.500 021 12687.42 30.25 54623.07 88888.00 2016-01-21 04:22:45.625 021 12687.42 30.27 54623.10 88888.00 2016-01-21 04:22:45.750 021 12687.42 30.25 54623.10 88888.00 2016-01-21 04:22:45.875 021 12687.42 30.25 54623.12 88888.00 2016-01-21 04:22:46.000 021 12687.48 30.23 54623.10 88888.00 2016-01-21 04:22:46.125 021 12687.52 30.27 54623.10 88888.00 2016-01-21 04:22:46.250 021 12687.45 30.30 54623.15 88888.00 2016-01-21 04:22:46.375 021 12687.45 30.32 54623.12 88888.00 2016-01-21 04:22:46.500 021 12687.52 30.30 54623.10 88888.00 2016-01-21 04:22:46.625 021 12687.52 30.30 54623.10 88888.00 2016-01-21 04:22:46.750 021 12687.52 30.27 54623.10 88888.00 2016-01-21 04:22:46.875 021 12687.58 30.30 54623.12 88888.00 2016-01-21 04:22:47.000 021 12687.62 30.32 54623.12 88888.00 2016-01-21 04:22:47.125 021 12687.60 30.32 54623.12 88888.00 2016-01-21 04:22:47.250 021 12687.60 30.32 54623.15 88888.00 2016-01-21 04:22:47.375 021 12687.62 30.32 54623.15 88888.00 2016-01-21 04:22:47.500 021 12687.62 30.35 54623.15 88888.00 2016-01-21 04:22:47.625 021 12687.65 30.38 54623.15 88888.00 2016-01-21 04:22:47.750 021 12687.60 30.40 54623.15 88888.00 2016-01-21 04:22:47.875 021 12687.58 30.38 54623.18 88888.00 2016-01-21 04:22:48.000 021 12687.62 30.38 54623.18 88888.00 2016-01-21 04:22:48.125 021 12687.65 30.38 54623.15 88888.00 2016-01-21 04:22:48.250 021 12687.65 30.38 54623.15 88888.00 2016-01-21 04:22:48.375 021 12687.62 30.40 54623.15 88888.00 2016-01-21 04:22:48.500 021 12687.58 30.40 54623.18 88888.00 2016-01-21 04:22:48.625 021 12687.60 30.40 54623.18 88888.00 2016-01-21 04:22:48.750 021 12687.70 30.43 54623.20 88888.00 2016-01-21 04:22:48.875 021 12687.67 30.43 54623.18 88888.00 2016-01-21 04:22:49.000 021 12687.65 30.43 54623.18 88888.00 2016-01-21 04:22:49.125 021 12687.65 30.43 54623.20 88888.00 2016-01-21 04:22:49.250 021 12687.67 30.43 54623.20 88888.00 2016-01-21 04:22:49.375 021 12687.70 30.45 54623.20 88888.00 2016-01-21 04:22:49.500 021 12687.67 30.43 54623.20 88888.00 2016-01-21 04:22:49.625 021 12687.67 30.43 54623.20 88888.00 2016-01-21 04:22:49.750 021 12687.67 30.43 54623.22 88888.00 2016-01-21 04:22:49.875 021 12687.75 30.48 54623.20 88888.00 2016-01-21 04:22:50.000 021 12687.73 30.45 54623.20 88888.00 2016-01-21 04:22:50.125 021 12687.67 30.43 54623.22 88888.00 2016-01-21 04:22:50.250 021 12687.67 30.45 54623.25 88888.00 2016-01-21 04:22:50.375 021 12687.75 30.48 54623.25 88888.00 2016-01-21 04:22:50.500 021 12687.77 30.48 54623.28 88888.00 2016-01-21 04:22:50.625 021 12687.73 30.48 54623.25 88888.00 2016-01-21 04:22:50.750 021 12687.73 30.43 54623.28 88888.00 2016-01-21 04:22:50.875 021 12687.70 30.45 54623.28 88888.00 2016-01-21 04:22:51.000 021 12687.70 30.48 54623.25 88888.00 2016-01-21 04:22:51.125 021 12687.70 30.45 54623.28 88888.00 2016-01-21 04:22:51.250 021 12687.70 30.45 54623.28 88888.00 2016-01-21 04:22:51.375 021 12687.73 30.43 54623.28 88888.00 2016-01-21 04:22:51.500 021 12687.67 30.45 54623.28 88888.00 2016-01-21 04:22:51.625 021 12687.70 30.45 54623.30 88888.00 2016-01-21 04:22:51.750 021 12687.73 30.48 54623.30 88888.00 2016-01-21 04:22:51.875 021 12687.77 30.50 54623.32 88888.00 2016-01-21 04:22:52.000 021 12687.73 30.45 54623.28 88888.00 2016-01-21 04:22:52.125 021 12687.75 30.45 54623.28 88888.00 2016-01-21 04:22:52.250 021 12687.73 30.48 54623.28 88888.00 2016-01-21 04:22:52.375 021 12687.73 30.45 54623.28 88888.00 2016-01-21 04:22:52.500 021 12687.73 30.43 54623.28 88888.00 2016-01-21 04:22:52.625 021 12687.73 30.43 54623.30 88888.00 2016-01-21 04:22:52.750 021 12687.75 30.45 54623.30 88888.00 2016-01-21 04:22:52.875 021 12687.77 30.43 54623.32 88888.00 2016-01-21 04:22:53.000 021 12687.75 30.43 54623.32 88888.00 2016-01-21 04:22:53.125 021 12687.73 30.45 54623.35 88888.00 2016-01-21 04:22:53.250 021 12687.65 30.45 54623.35 88888.00 2016-01-21 04:22:53.375 021 12687.73 30.45 54623.38 88888.00 2016-01-21 04:22:53.500 021 12687.73 30.43 54623.35 88888.00 2016-01-21 04:22:53.625 021 12687.70 30.40 54623.32 88888.00 2016-01-21 04:22:53.750 021 12687.67 30.43 54623.38 88888.00 2016-01-21 04:22:53.875 021 12687.67 30.48 54623.38 88888.00 2016-01-21 04:22:54.000 021 12687.67 30.48 54623.40 88888.00 2016-01-21 04:22:54.125 021 12687.70 30.48 54623.40 88888.00 2016-01-21 04:22:54.250 021 12687.70 30.43 54623.40 88888.00 2016-01-21 04:22:54.375 021 12687.70 30.43 54623.40 88888.00 2016-01-21 04:22:54.500 021 12687.60 30.43 54623.40 88888.00 2016-01-21 04:22:54.625 021 12687.60 30.43 54623.40 88888.00 2016-01-21 04:22:54.750 021 12687.62 30.43 54623.45 88888.00 2016-01-21 04:22:54.875 021 12687.65 30.43 54623.47 88888.00 2016-01-21 04:22:55.000 021 12687.67 30.45 54623.47 88888.00 2016-01-21 04:22:55.125 021 12687.65 30.40 54623.45 88888.00 2016-01-21 04:22:55.250 021 12687.65 30.40 54623.45 88888.00 2016-01-21 04:22:55.375 021 12687.70 30.40 54623.43 88888.00 2016-01-21 04:22:55.500 021 12687.67 30.40 54623.43 88888.00 2016-01-21 04:22:55.625 021 12687.65 30.40 54623.43 88888.00 2016-01-21 04:22:55.750 021 12687.65 30.43 54623.43 88888.00 2016-01-21 04:22:55.875 021 12687.65 30.38 54623.47 88888.00 2016-01-21 04:22:56.000 021 12687.62 30.43 54623.47 88888.00 2016-01-21 04:22:56.125 021 12687.70 30.40 54623.47 88888.00 2016-01-21 04:22:56.250 021 12687.62 30.35 54623.47 88888.00 2016-01-21 04:22:56.375 021 12687.65 30.32 54623.47 88888.00 2016-01-21 04:22:56.500 021 12687.65 30.32 54623.50 88888.00 2016-01-21 04:22:56.625 021 12687.65 30.27 54623.47 88888.00 2016-01-21 04:22:56.750 021 12687.65 30.25 54623.47 88888.00 2016-01-21 04:22:56.875 021 12687.70 30.27 54623.50 88888.00 2016-01-21 04:22:57.000 021 12687.70 30.25 54623.50 88888.00 2016-01-21 04:22:57.125 021 12687.65 30.25 54623.53 88888.00 2016-01-21 04:22:57.250 021 12687.55 30.23 54623.55 88888.00 2016-01-21 04:22:57.375 021 12687.60 30.23 54623.55 88888.00 2016-01-21 04:22:57.500 021 12687.60 30.20 54623.55 88888.00 2016-01-21 04:22:57.625 021 12687.62 30.20 54623.57 88888.00 2016-01-21 04:22:57.750 021 12687.65 30.18 54623.60 88888.00 2016-01-21 04:22:57.875 021 12687.58 30.20 54623.55 88888.00 2016-01-21 04:22:58.000 021 12687.60 30.20 54623.55 88888.00 2016-01-21 04:22:58.125 021 12687.62 30.20 54623.57 88888.00 2016-01-21 04:22:58.250 021 12687.62 30.15 54623.62 88888.00 2016-01-21 04:22:58.375 021 12687.58 30.12 54623.62 88888.00 2016-01-21 04:22:58.500 021 12687.58 30.10 54623.65 88888.00 2016-01-21 04:22:58.625 021 12687.62 30.07 54623.65 88888.00 2016-01-21 04:22:58.750 021 12687.58 30.07 54623.62 88888.00 2016-01-21 04:22:58.875 021 12687.50 30.10 54623.62 88888.00 2016-01-21 04:22:59.000 021 12687.55 30.05 54623.62 88888.00 2016-01-21 04:22:59.125 021 12687.58 30.05 54623.65 88888.00 2016-01-21 04:22:59.250 021 12687.52 30.05 54623.68 88888.00 2016-01-21 04:22:59.375 021 12687.50 30.02 54623.62 88888.00 2016-01-21 04:22:59.500 021 12687.52 30.02 54623.65 88888.00 2016-01-21 04:22:59.625 021 12687.55 30.02 54623.70 88888.00 2016-01-21 04:22:59.750 021 12687.50 30.00 54623.70 88888.00 2016-01-21 04:22:59.875 021 12687.42 29.95 54623.70 88888.00 2016-01-21 04:23:00.000 021 12687.50 29.95 54623.70 88888.00 2016-01-21 04:23:00.125 021 12687.62 29.95 54623.68 88888.00 2016-01-21 04:23:00.250 021 12687.65 29.93 54623.72 88888.00 2016-01-21 04:23:00.375 021 12687.65 29.93 54623.72 88888.00 2016-01-21 04:23:00.500 021 12687.67 29.88 54623.72 88888.00 2016-01-21 04:23:00.625 021 12687.65 29.85 54623.72 88888.00 2016-01-21 04:23:00.750 021 12687.62 29.88 54623.72 88888.00 2016-01-21 04:23:00.875 021 12687.62 29.82 54623.78 88888.00 2016-01-21 04:23:01.000 021 12687.55 29.85 54623.78 88888.00 2016-01-21 04:23:01.125 021 12687.55 29.82 54623.78 88888.00 2016-01-21 04:23:01.250 021 12687.55 29.85 54623.75 88888.00 2016-01-21 04:23:01.375 021 12687.60 29.85 54623.80 88888.00 2016-01-21 04:23:01.500 021 12687.58 29.82 54623.80 88888.00 2016-01-21 04:23:01.625 021 12687.50 29.80 54623.80 88888.00 2016-01-21 04:23:01.750 021 12687.48 29.80 54623.80 88888.00 2016-01-21 04:23:01.875 021 12687.55 29.80 54623.85 88888.00 2016-01-21 04:23:02.000 021 12687.55 29.80 54623.82 88888.00 2016-01-21 04:23:02.125 021 12687.40 29.80 54623.82 88888.00 2016-01-21 04:23:02.250 021 12687.35 29.77 54623.85 88888.00 2016-01-21 04:23:02.375 021 12687.45 29.75 54623.88 88888.00 2016-01-21 04:23:02.500 021 12687.45 29.70 54623.88 88888.00 2016-01-21 04:23:02.625 021 12687.45 29.70 54623.88 88888.00 2016-01-21 04:23:02.750 021 12687.55 29.68 54623.90 88888.00 2016-01-21 04:23:02.875 021 12687.52 29.62 54623.88 88888.00 2016-01-21 04:23:03.000 021 12687.50 29.60 54623.88 88888.00 2016-01-21 04:23:03.125 021 12687.45 29.62 54623.90 88888.00 2016-01-21 04:23:03.250 021 12687.50 29.65 54623.93 88888.00 2016-01-21 04:23:03.375 021 12687.50 29.65 54623.93 88888.00 2016-01-21 04:23:03.500 021 12687.48 29.60 54623.95 88888.00 2016-01-21 04:23:03.625 021 12687.48 29.57 54623.97 88888.00 2016-01-21 04:23:03.750 021 12687.42 29.55 54624.00 88888.00 2016-01-21 04:23:03.875 021 12687.45 29.52 54623.97 88888.00 2016-01-21 04:23:04.000 021 12687.50 29.52 54623.97 88888.00 2016-01-21 04:23:04.125 021 12687.38 29.50 54623.97 88888.00 2016-01-21 04:23:04.250 021 12687.33 29.45 54624.00 88888.00 2016-01-21 04:23:04.375 021 12687.33 29.43 54623.97 88888.00 2016-01-21 04:23:04.500 021 12687.42 29.40 54624.03 88888.00 2016-01-21 04:23:04.625 021 12687.50 29.40 54624.03 88888.00 2016-01-21 04:23:04.750 021 12687.40 29.38 54624.03 88888.00 2016-01-21 04:23:04.875 021 12687.35 29.38 54624.03 88888.00 2016-01-21 04:23:05.000 021 12687.35 29.38 54624.05 88888.00 2016-01-21 04:23:05.125 021 12687.42 29.35 54624.07 88888.00 2016-01-21 04:23:05.250 021 12687.38 29.32 54624.05 88888.00 2016-01-21 04:23:05.375 021 12687.40 29.32 54624.05 88888.00 2016-01-21 04:23:05.500 021 12687.45 29.32 54624.07 88888.00 2016-01-21 04:23:05.625 021 12687.45 29.30 54624.07 88888.00 2016-01-21 04:23:05.750 021 12687.42 29.27 54624.07 88888.00 2016-01-21 04:23:05.875 021 12687.42 29.27 54624.10 88888.00 2016-01-21 04:23:06.000 021 12687.38 29.25 54624.12 88888.00 2016-01-21 04:23:06.125 021 12687.40 29.23 54624.15 88888.00 2016-01-21 04:23:06.250 021 12687.38 29.20 54624.15 88888.00 2016-01-21 04:23:06.375 021 12687.30 29.18 54624.15 88888.00 2016-01-21 04:23:06.500 021 12687.27 29.15 54624.15 88888.00 2016-01-21 04:23:06.625 021 12687.30 29.12 54624.15 88888.00 2016-01-21 04:23:06.750 021 12687.35 29.10 54624.15 88888.00 2016-01-21 04:23:06.875 021 12687.38 29.15 54624.15 88888.00 2016-01-21 04:23:07.000 021 12687.40 29.12 54624.18 88888.00 2016-01-21 04:23:07.125 021 12687.40 29.10 54624.20 88888.00 2016-01-21 04:23:07.250 021 12687.38 29.05 54624.25 88888.00 2016-01-21 04:23:07.375 021 12687.38 29.00 54624.25 88888.00 2016-01-21 04:23:07.500 021 12687.33 29.00 54624.20 88888.00 2016-01-21 04:23:07.625 021 12687.25 29.00 54624.20 88888.00 2016-01-21 04:23:07.750 021 12687.25 28.98 54624.22 88888.00 2016-01-21 04:23:07.875 021 12687.30 28.95 54624.25 88888.00 2016-01-21 04:23:08.000 021 12687.33 28.95 54624.28 88888.00 2016-01-21 04:23:08.125 021 12687.30 28.98 54624.28 88888.00 2016-01-21 04:23:08.250 021 12687.27 29.00 54624.32 88888.00 2016-01-21 04:23:08.375 021 12687.23 28.98 54624.32 88888.00 2016-01-21 04:23:08.500 021 12687.23 28.95 54624.30 88888.00 2016-01-21 04:23:08.625 021 12687.30 28.95 54624.32 88888.00 2016-01-21 04:23:08.750 021 12687.33 28.93 54624.30 88888.00 2016-01-21 04:23:08.875 021 12687.33 28.90 54624.32 88888.00 2016-01-21 04:23:09.000 021 12687.33 28.90 54624.35 88888.00 2016-01-21 04:23:09.125 021 12687.30 28.90 54624.35 88888.00 2016-01-21 04:23:09.250 021 12687.27 28.88 54624.35 88888.00 2016-01-21 04:23:09.375 021 12687.30 28.90 54624.38 88888.00 2016-01-21 04:23:09.500 021 12687.27 28.88 54624.40 88888.00 2016-01-21 04:23:09.625 021 12687.27 28.82 54624.35 88888.00 2016-01-21 04:23:09.750 021 12687.25 28.82 54624.40 88888.00 2016-01-21 04:23:09.875 021 12687.25 28.80 54624.40 88888.00 2016-01-21 04:23:10.000 021 12687.27 28.82 54624.40 88888.00 2016-01-21 04:23:10.125 021 12687.23 28.85 54624.43 88888.00 2016-01-21 04:23:10.250 021 12687.23 28.82 54624.43 88888.00 2016-01-21 04:23:10.375 021 12687.27 28.82 54624.43 88888.00 2016-01-21 04:23:10.500 021 12687.30 28.80 54624.43 88888.00 2016-01-21 04:23:10.625 021 12687.27 28.80 54624.45 88888.00 2016-01-21 04:23:10.750 021 12687.27 28.77 54624.47 88888.00 2016-01-21 04:23:10.875 021 12687.23 28.77 54624.45 88888.00 2016-01-21 04:23:11.000 021 12687.15 28.80 54624.45 88888.00 2016-01-21 04:23:11.125 021 12687.15 28.82 54624.50 88888.00 2016-01-21 04:23:11.250 021 12687.12 28.77 54624.50 88888.00 2016-01-21 04:23:11.375 021 12687.20 28.77 54624.50 88888.00 2016-01-21 04:23:11.500 021 12687.20 28.80 54624.50 88888.00 2016-01-21 04:23:11.625 021 12687.23 28.80 54624.53 88888.00 2016-01-21 04:23:11.750 021 12687.17 28.80 54624.50 88888.00 2016-01-21 04:23:11.875 021 12687.15 28.80 54624.53 88888.00 2016-01-21 04:23:12.000 021 12687.17 28.75 54624.50 88888.00 2016-01-21 04:23:12.125 021 12687.15 28.77 54624.53 88888.00 2016-01-21 04:23:12.250 021 12687.08 28.77 54624.53 88888.00 2016-01-21 04:23:12.375 021 12687.17 28.80 54624.57 88888.00 2016-01-21 04:23:12.500 021 12687.20 28.82 54624.60 88888.00 2016-01-21 04:23:12.625 021 12687.15 28.80 54624.62 88888.00 2016-01-21 04:23:12.750 021 12687.10 28.80 54624.57 88888.00 2016-01-21 04:23:12.875 021 12687.12 28.77 54624.57 88888.00 2016-01-21 04:23:13.000 021 12687.12 28.77 54624.60 88888.00 2016-01-21 04:23:13.125 021 12687.10 28.80 54624.62 88888.00 2016-01-21 04:23:13.250 021 12687.05 28.80 54624.68 88888.00 2016-01-21 04:23:13.375 021 12687.08 28.77 54624.65 88888.00 2016-01-21 04:23:13.500 021 12687.10 28.75 54624.68 88888.00 2016-01-21 04:23:13.625 021 12687.08 28.77 54624.70 88888.00 2016-01-21 04:23:13.750 021 12687.08 28.77 54624.70 88888.00 2016-01-21 04:23:13.875 021 12687.08 28.75 54624.70 88888.00 2016-01-21 04:23:14.000 021 12687.05 28.70 54624.70 88888.00 2016-01-21 04:23:14.125 021 12687.02 28.73 54624.68 88888.00 2016-01-21 04:23:14.250 021 12686.98 28.70 54624.68 88888.00 2016-01-21 04:23:14.375 021 12687.02 28.70 54624.70 88888.00 2016-01-21 04:23:14.500 021 12687.08 28.70 54624.72 88888.00 2016-01-21 04:23:14.625 021 12687.05 28.68 54624.75 88888.00 2016-01-21 04:23:14.750 021 12687.00 28.65 54624.78 88888.00 2016-01-21 04:23:14.875 021 12687.05 28.68 54624.75 88888.00 2016-01-21 04:23:15.000 021 12687.05 28.65 54624.78 88888.00 2016-01-21 04:23:15.125 021 12686.95 28.60 54624.78 88888.00 2016-01-21 04:23:15.250 021 12686.88 28.62 54624.78 88888.00 2016-01-21 04:23:15.375 021 12686.90 28.68 54624.80 88888.00 2016-01-21 04:23:15.500 021 12686.90 28.70 54624.80 88888.00 2016-01-21 04:23:15.625 021 12686.90 28.68 54624.82 88888.00 2016-01-21 04:23:15.750 021 12686.88 28.65 54624.80 88888.00 2016-01-21 04:23:15.875 021 12686.85 28.65 54624.85 88888.00 2016-01-21 04:23:16.000 021 12686.92 28.60 54624.82 88888.00 2016-01-21 04:23:16.125 021 12686.90 28.60 54624.80 88888.00 2016-01-21 04:23:16.250 021 12686.83 28.60 54624.85 88888.00 2016-01-21 04:23:16.375 021 12686.85 28.62 54624.85 88888.00 2016-01-21 04:23:16.500 021 12686.85 28.60 54624.88 88888.00 2016-01-21 04:23:16.625 021 12686.85 28.60 54624.88 88888.00 2016-01-21 04:23:16.750 021 12686.77 28.62 54624.88 88888.00 2016-01-21 04:23:16.875 021 12686.77 28.60 54624.88 88888.00 2016-01-21 04:23:17.000 021 12686.83 28.62 54624.90 88888.00 2016-01-21 04:23:17.125 021 12686.90 28.62 54624.90 88888.00 2016-01-21 04:23:17.250 021 12686.90 28.57 54624.93 88888.00 2016-01-21 04:23:17.375 021 12686.90 28.55 54624.95 88888.00 2016-01-21 04:23:17.500 021 12686.88 28.55 54624.97 88888.00 2016-01-21 04:23:17.625 021 12686.90 28.62 54625.00 88888.00 2016-01-21 04:23:17.750 021 12686.88 28.68 54625.00 88888.00 2016-01-21 04:23:17.875 021 12686.77 28.65 54624.97 88888.00 2016-01-21 04:23:18.000 021 12686.77 28.60 54624.95 88888.00 2016-01-21 04:23:18.125 021 12686.83 28.62 54624.97 88888.00 2016-01-21 04:23:18.250 021 12686.85 28.62 54624.97 88888.00 2016-01-21 04:23:18.375 021 12686.85 28.62 54625.00 88888.00 2016-01-21 04:23:18.500 021 12686.80 28.60 54625.03 88888.00 2016-01-21 04:23:18.625 021 12686.80 28.60 54625.03 88888.00 2016-01-21 04:23:18.750 021 12686.83 28.65 54625.03 88888.00 2016-01-21 04:23:18.875 021 12686.90 28.70 54625.05 88888.00 2016-01-21 04:23:19.000 021 12686.95 28.70 54625.07 88888.00 2016-01-21 04:23:19.125 021 12686.88 28.65 54625.07 88888.00 2016-01-21 04:23:19.250 021 12686.75 28.62 54625.07 88888.00 2016-01-21 04:23:19.375 021 12686.75 28.68 54625.05 88888.00 2016-01-21 04:23:19.500 021 12686.80 28.70 54625.05 88888.00 2016-01-21 04:23:19.625 021 12686.80 28.70 54625.07 88888.00 2016-01-21 04:23:19.750 021 12686.75 28.68 54625.07 88888.00 2016-01-21 04:23:19.875 021 12686.75 28.68 54625.12 88888.00 2016-01-21 04:23:20.000 021 12686.85 28.70 54625.15 88888.00 2016-01-21 04:23:20.125 021 12686.88 28.73 54625.15 88888.00 2016-01-21 04:23:20.250 021 12686.83 28.73 54625.20 88888.00 2016-01-21 04:23:20.375 021 12686.77 28.73 54625.20 88888.00 2016-01-21 04:23:20.500 021 12686.77 28.73 54625.20 88888.00 2016-01-21 04:23:20.625 021 12686.77 28.70 54625.20 88888.00 2016-01-21 04:23:20.750 021 12686.77 28.70 54625.22 88888.00 2016-01-21 04:23:20.875 021 12686.70 28.73 54625.22 88888.00 2016-01-21 04:23:21.000 021 12686.65 28.73 54625.22 88888.00 2016-01-21 04:23:21.125 021 12686.67 28.73 54625.28 88888.00 2016-01-21 04:23:21.250 021 12686.70 28.73 54625.28 88888.00 2016-01-21 04:23:21.375 021 12686.67 28.75 54625.30 88888.00 2016-01-21 04:23:21.500 021 12686.58 28.75 54625.22 88888.00 2016-01-21 04:23:21.625 021 12686.55 28.75 54625.28 88888.00 2016-01-21 04:23:21.750 021 12686.55 28.75 54625.30 88888.00 2016-01-21 04:23:21.875 021 12686.55 28.77 54625.30 88888.00 2016-01-21 04:23:22.000 021 12686.60 28.73 54625.30 88888.00 2016-01-21 04:23:22.125 021 12686.60 28.73 54625.30 88888.00 2016-01-21 04:23:22.250 021 12686.50 28.75 54625.30 88888.00 2016-01-21 04:23:22.375 021 12686.45 28.73 54625.32 88888.00 2016-01-21 04:23:22.500 021 12686.45 28.77 54625.32 88888.00 2016-01-21 04:23:22.625 021 12686.45 28.75 54625.32 88888.00 2016-01-21 04:23:22.750 021 12686.45 28.75 54625.32 88888.00 2016-01-21 04:23:22.875 021 12686.45 28.75 54625.32 88888.00 2016-01-21 04:23:23.000 021 12686.48 28.70 54625.28 88888.00 2016-01-21 04:23:23.125 021 12686.33 28.70 54625.28 88888.00 2016-01-21 04:23:23.250 021 12686.25 28.70 54625.35 88888.00 2016-01-21 04:23:23.375 021 12686.30 28.73 54625.32 88888.00 2016-01-21 04:23:23.500 021 12686.33 28.73 54625.38 88888.00 2016-01-21 04:23:23.625 021 12686.40 28.73 54625.40 88888.00 2016-01-21 04:23:23.750 021 12686.40 28.73 54625.40 88888.00 2016-01-21 04:23:23.875 021 12686.35 28.73 54625.43 88888.00 2016-01-21 04:23:24.000 021 12686.35 28.70 54625.43 88888.00 2016-01-21 04:23:24.125 021 12686.35 28.70 54625.43 88888.00 2016-01-21 04:23:24.250 021 12686.38 28.68 54625.43 88888.00 2016-01-21 04:23:24.375 021 12686.45 28.68 54625.45 88888.00 2016-01-21 04:23:24.500 021 12686.45 28.68 54625.47 88888.00 2016-01-21 04:23:24.625 021 12686.33 28.65 54625.50 88888.00 2016-01-21 04:23:24.750 021 12686.25 28.68 54625.50 88888.00 2016-01-21 04:23:24.875 021 12686.25 28.65 54625.47 88888.00 2016-01-21 04:23:25.000 021 12686.30 28.60 54625.47 88888.00 2016-01-21 04:23:25.125 021 12686.33 28.60 54625.53 88888.00 2016-01-21 04:23:25.250 021 12686.30 28.60 54625.55 88888.00 2016-01-21 04:23:25.375 021 12686.27 28.60 54625.57 88888.00 2016-01-21 04:23:25.500 021 12686.23 28.55 54625.55 88888.00 2016-01-21 04:23:25.625 021 12686.15 28.57 54625.57 88888.00 2016-01-21 04:23:25.750 021 12686.15 28.55 54625.60 88888.00 2016-01-21 04:23:25.875 021 12686.20 28.55 54625.60 88888.00 2016-01-21 04:23:26.000 021 12686.27 28.52 54625.57 88888.00 2016-01-21 04:23:26.125 021 12686.30 28.52 54625.60 88888.00 2016-01-21 04:23:26.250 021 12686.15 28.48 54625.62 88888.00 2016-01-21 04:23:26.375 021 12686.12 28.45 54625.62 88888.00 2016-01-21 04:23:26.500 021 12686.12 28.45 54625.60 88888.00 2016-01-21 04:23:26.625 021 12686.17 28.45 54625.60 88888.00 2016-01-21 04:23:26.750 021 12686.20 28.52 54625.65 88888.00 2016-01-21 04:23:26.875 021 12686.20 28.50 54625.68 88888.00 2016-01-21 04:23:27.000 021 12686.17 28.48 54625.68 88888.00 2016-01-21 04:23:27.125 021 12686.15 28.43 54625.68 88888.00 2016-01-21 04:23:27.250 021 12686.20 28.40 54625.70 88888.00 2016-01-21 04:23:27.375 021 12686.20 28.43 54625.70 88888.00 2016-01-21 04:23:27.500 021 12686.12 28.40 54625.72 88888.00 2016-01-21 04:23:27.625 021 12686.15 28.38 54625.70 88888.00 2016-01-21 04:23:27.750 021 12686.15 28.38 54625.72 88888.00 2016-01-21 04:23:27.875 021 12686.05 28.38 54625.75 88888.00 2016-01-21 04:23:28.000 021 12686.10 28.38 54625.75 88888.00 2016-01-21 04:23:28.125 021 12686.17 28.30 54625.72 88888.00 2016-01-21 04:23:28.250 021 12686.12 28.30 54625.78 88888.00 2016-01-21 04:23:28.375 021 12686.08 28.30 54625.78 88888.00 2016-01-21 04:23:28.500 021 12686.10 28.25 54625.78 88888.00 2016-01-21 04:23:28.625 021 12686.12 28.30 54625.82 88888.00 2016-01-21 04:23:28.750 021 12686.05 28.27 54625.85 88888.00 2016-01-21 04:23:28.875 021 12686.00 28.25 54625.85 88888.00 2016-01-21 04:23:29.000 021 12686.00 28.25 54625.85 88888.00 2016-01-21 04:23:29.125 021 12686.00 28.25 54625.85 88888.00 2016-01-21 04:23:29.250 021 12686.05 28.25 54625.82 88888.00 2016-01-21 04:23:29.375 021 12686.10 28.27 54625.82 88888.00 2016-01-21 04:23:29.500 021 12686.02 28.25 54625.85 88888.00 2016-01-21 04:23:29.625 021 12686.00 28.20 54625.93 88888.00 2016-01-21 04:23:29.750 021 12686.00 28.18 54625.93 88888.00 2016-01-21 04:23:29.875 021 12686.00 28.18 54625.90 88888.00 2016-01-21 04:23:30.000 021 12686.00 28.15 54625.90 88888.00 2016-01-21 04:23:30.125 021 12686.00 28.12 54625.90 88888.00 2016-01-21 04:23:30.250 021 12686.00 28.12 54625.93 88888.00 2016-01-21 04:23:30.375 021 12686.08 28.12 54625.95 88888.00 2016-01-21 04:23:30.500 021 12686.08 28.12 54625.95 88888.00 2016-01-21 04:23:30.625 021 12686.05 28.12 54625.95 88888.00 2016-01-21 04:23:30.750 021 12685.98 28.12 54625.93 88888.00 2016-01-21 04:23:30.875 021 12685.95 28.10 54625.95 88888.00 2016-01-21 04:23:31.000 021 12685.92 28.12 54625.93 88888.00 2016-01-21 04:23:31.125 021 12685.92 28.07 54625.97 88888.00 2016-01-21 04:23:31.250 021 12685.90 28.05 54625.97 88888.00 2016-01-21 04:23:31.375 021 12686.00 28.07 54625.97 88888.00 2016-01-21 04:23:31.500 021 12685.98 28.05 54625.95 88888.00 2016-01-21 04:23:31.625 021 12685.92 28.00 54625.95 88888.00 2016-01-21 04:23:31.750 021 12685.88 28.00 54625.97 88888.00 2016-01-21 04:23:31.875 021 12685.90 28.02 54626.00 88888.00 2016-01-21 04:23:32.000 021 12685.98 28.07 54626.03 88888.00 2016-01-21 04:23:32.125 021 12685.92 28.05 54626.03 88888.00 2016-01-21 04:23:32.250 021 12685.83 28.00 54626.03 88888.00 2016-01-21 04:23:32.375 021 12685.88 28.00 54626.03 88888.00 2016-01-21 04:23:32.500 021 12685.92 28.00 54626.05 88888.00 2016-01-21 04:23:32.625 021 12685.90 28.00 54626.03 88888.00 2016-01-21 04:23:32.750 021 12685.90 28.00 54626.03 88888.00 2016-01-21 04:23:32.875 021 12685.92 28.00 54626.05 88888.00 2016-01-21 04:23:33.000 021 12685.92 28.00 54626.07 88888.00 2016-01-21 04:23:33.125 021 12685.88 28.02 54626.07 88888.00 2016-01-21 04:23:33.250 021 12685.85 28.00 54626.10 88888.00 2016-01-21 04:23:33.375 021 12685.88 28.00 54626.10 88888.00 2016-01-21 04:23:33.500 021 12685.88 28.02 54626.07 88888.00 2016-01-21 04:23:33.625 021 12685.85 28.00 54626.10 88888.00 2016-01-21 04:23:33.750 021 12685.88 28.02 54626.12 88888.00 2016-01-21 04:23:33.875 021 12685.95 28.00 54626.12 88888.00 2016-01-21 04:23:34.000 021 12685.92 27.98 54626.10 88888.00 2016-01-21 04:23:34.125 021 12685.98 28.00 54626.15 88888.00 2016-01-21 04:23:34.250 021 12685.98 28.00 54626.15 88888.00 2016-01-21 04:23:34.375 021 12685.95 28.00 54626.15 88888.00 2016-01-21 04:23:34.500 021 12685.90 28.00 54626.15 88888.00 2016-01-21 04:23:34.625 021 12685.90 27.98 54626.15 88888.00 2016-01-21 04:23:34.750 021 12685.92 27.95 54626.15 88888.00 2016-01-21 04:23:34.875 021 12685.98 27.95 54626.15 88888.00 2016-01-21 04:23:35.000 021 12686.00 28.00 54626.20 88888.00 2016-01-21 04:23:35.125 021 12685.92 27.98 54626.20 88888.00 2016-01-21 04:23:35.250 021 12685.88 27.95 54626.20 88888.00 2016-01-21 04:23:35.375 021 12685.90 27.98 54626.20 88888.00 2016-01-21 04:23:35.500 021 12685.88 27.95 54626.18 88888.00 2016-01-21 04:23:35.625 021 12685.95 27.95 54626.20 88888.00 2016-01-21 04:23:35.750 021 12685.95 28.00 54626.20 88888.00 2016-01-21 04:23:35.875 021 12685.95 28.00 54626.20 88888.00 2016-01-21 04:23:36.000 021 12685.98 28.00 54626.18 88888.00 2016-01-21 04:23:36.125 021 12686.02 28.00 54626.20 88888.00 2016-01-21 04:23:36.250 021 12686.02 27.98 54626.20 88888.00 2016-01-21 04:23:36.375 021 12686.05 27.95 54626.20 88888.00 2016-01-21 04:23:36.500 021 12686.12 27.98 54626.22 88888.00 2016-01-21 04:23:36.625 021 12686.12 28.00 54626.22 88888.00 2016-01-21 04:23:36.750 021 12686.10 28.00 54626.25 88888.00 2016-01-21 04:23:36.875 021 12686.08 28.02 54626.25 88888.00 2016-01-21 04:23:37.000 021 12686.10 28.00 54626.20 88888.00 2016-01-21 04:23:37.125 021 12686.08 28.00 54626.22 88888.00 2016-01-21 04:23:37.250 021 12686.10 28.00 54626.25 88888.00 2016-01-21 04:23:37.375 021 12686.17 28.00 54626.28 88888.00 2016-01-21 04:23:37.500 021 12686.15 28.00 54626.25 88888.00 2016-01-21 04:23:37.625 021 12686.12 27.98 54626.25 88888.00 2016-01-21 04:23:37.750 021 12686.20 28.00 54626.25 88888.00 2016-01-21 04:23:37.875 021 12686.27 28.02 54626.28 88888.00 2016-01-21 04:23:38.000 021 12686.38 28.02 54626.28 88888.00 2016-01-21 04:23:38.125 021 12686.35 28.00 54626.30 88888.00 2016-01-21 04:23:38.250 021 12686.23 27.95 54626.28 88888.00 2016-01-21 04:23:38.375 021 12686.20 27.95 54626.28 88888.00 2016-01-21 04:23:38.500 021 12686.23 28.00 54626.30 88888.00 2016-01-21 04:23:38.625 021 12686.25 28.00 54626.28 88888.00 2016-01-21 04:23:38.750 021 12686.25 28.00 54626.28 88888.00 2016-01-21 04:23:38.875 021 12686.25 28.00 54626.25 88888.00 2016-01-21 04:23:39.000 021 12686.27 27.98 54626.28 88888.00 2016-01-21 04:23:39.125 021 12686.25 28.00 54626.30 88888.00 2016-01-21 04:23:39.250 021 12686.27 27.98 54626.30 88888.00 2016-01-21 04:23:39.375 021 12686.33 28.02 54626.25 88888.00 2016-01-21 04:23:39.500 021 12686.30 28.00 54626.28 88888.00 2016-01-21 04:23:39.625 021 12686.27 28.00 54626.28 88888.00 2016-01-21 04:23:39.750 021 12686.27 28.00 54626.28 88888.00 2016-01-21 04:23:39.875 021 12686.30 28.00 54626.28 88888.00 2016-01-21 04:23:40.000 021 12686.38 28.00 54626.30 88888.00 2016-01-21 04:23:40.125 021 12686.42 28.00 54626.30 88888.00 2016-01-21 04:23:40.250 021 12686.45 28.00 54626.28 88888.00 2016-01-21 04:23:40.375 021 12686.45 27.98 54626.30 88888.00 2016-01-21 04:23:40.500 021 12686.45 28.00 54626.30 88888.00 2016-01-21 04:23:40.625 021 12686.45 28.02 54626.32 88888.00 2016-01-21 04:23:40.750 021 12686.42 28.05 54626.32 88888.00 2016-01-21 04:23:40.875 021 12686.38 28.05 54626.30 88888.00 2016-01-21 04:23:41.000 021 12686.38 28.07 54626.28 88888.00 2016-01-21 04:23:41.125 021 12686.40 28.05 54626.28 88888.00 2016-01-21 04:23:41.250 021 12686.38 28.05 54626.32 88888.00 2016-01-21 04:23:41.375 021 12686.48 28.07 54626.32 88888.00 2016-01-21 04:23:41.500 021 12686.50 28.07 54626.32 88888.00 2016-01-21 04:23:41.625 021 12686.45 28.05 54626.32 88888.00 2016-01-21 04:23:41.750 021 12686.45 28.10 54626.32 88888.00 2016-01-21 04:23:41.875 021 12686.42 28.07 54626.35 88888.00 2016-01-21 04:23:42.000 021 12686.45 28.07 54626.32 88888.00 2016-01-21 04:23:42.125 021 12686.45 28.07 54626.32 88888.00 2016-01-21 04:23:42.250 021 12686.42 28.07 54626.32 88888.00 2016-01-21 04:23:42.375 021 12686.48 28.10 54626.32 88888.00 2016-01-21 04:23:42.500 021 12686.52 28.12 54626.35 88888.00 2016-01-21 04:23:42.625 021 12686.50 28.12 54626.35 88888.00 2016-01-21 04:23:42.750 021 12686.50 28.10 54626.32 88888.00 2016-01-21 04:23:42.875 021 12686.52 28.10 54626.32 88888.00 2016-01-21 04:23:43.000 021 12686.62 28.10 54626.32 88888.00 2016-01-21 04:23:43.125 021 12686.75 28.12 54626.35 88888.00 2016-01-21 04:23:43.250 021 12686.67 28.10 54626.35 88888.00 2016-01-21 04:23:43.375 021 12686.67 28.15 54626.35 88888.00 2016-01-21 04:23:43.500 021 12686.65 28.18 54626.38 88888.00 2016-01-21 04:23:43.625 021 12686.67 28.15 54626.35 88888.00 2016-01-21 04:23:43.750 021 12686.65 28.12 54626.35 88888.00 2016-01-21 04:23:43.875 021 12686.65 28.15 54626.35 88888.00 2016-01-21 04:23:44.000 021 12686.70 28.20 54626.35 88888.00 2016-01-21 04:23:44.125 021 12686.73 28.18 54626.38 88888.00 2016-01-21 04:23:44.250 021 12686.65 28.12 54626.35 88888.00 2016-01-21 04:23:44.375 021 12686.65 28.18 54626.38 88888.00 2016-01-21 04:23:44.500 021 12686.67 28.23 54626.38 88888.00 2016-01-21 04:23:44.625 021 12686.73 28.23 54626.38 88888.00 2016-01-21 04:23:44.750 021 12686.80 28.18 54626.38 88888.00 2016-01-21 04:23:44.875 021 12686.80 28.23 54626.38 88888.00 2016-01-21 04:23:45.000 021 12686.80 28.23 54626.38 88888.00 2016-01-21 04:23:45.125 021 12686.77 28.18 54626.35 88888.00 2016-01-21 04:23:45.250 021 12686.73 28.23 54626.35 88888.00 2016-01-21 04:23:45.375 021 12686.75 28.27 54626.35 88888.00 2016-01-21 04:23:45.500 021 12686.75 28.25 54626.38 88888.00 2016-01-21 04:23:45.625 021 12686.80 28.25 54626.40 88888.00 2016-01-21 04:23:45.750 021 12686.83 28.23 54626.38 88888.00 2016-01-21 04:23:45.875 021 12686.75 28.23 54626.38 88888.00 2016-01-21 04:23:46.000 021 12686.73 28.25 54626.35 88888.00 2016-01-21 04:23:46.125 021 12686.75 28.25 54626.35 88888.00 2016-01-21 04:23:46.250 021 12686.77 28.23 54626.38 88888.00 2016-01-21 04:23:46.375 021 12686.85 28.23 54626.35 88888.00 2016-01-21 04:23:46.500 021 12686.88 28.30 54626.40 88888.00 2016-01-21 04:23:46.625 021 12686.80 28.35 54626.40 88888.00 2016-01-21 04:23:46.750 021 12686.77 28.30 54626.38 88888.00 2016-01-21 04:23:46.875 021 12686.80 28.25 54626.32 88888.00 2016-01-21 04:23:47.000 021 12686.77 28.27 54626.35 88888.00 2016-01-21 04:23:47.125 021 12686.83 28.27 54626.38 88888.00 2016-01-21 04:23:47.250 021 12686.85 28.30 54626.38 88888.00 2016-01-21 04:23:47.375 021 12686.85 28.32 54626.38 88888.00 2016-01-21 04:23:47.500 021 12686.83 28.35 54626.40 88888.00 2016-01-21 04:23:47.625 021 12686.88 28.35 54626.40 88888.00 2016-01-21 04:23:47.750 021 12686.92 28.32 54626.38 88888.00 2016-01-21 04:23:47.875 021 12686.92 28.32 54626.40 88888.00 2016-01-21 04:23:48.000 021 12686.88 28.35 54626.40 88888.00 2016-01-21 04:23:48.125 021 12686.83 28.32 54626.40 88888.00 2016-01-21 04:23:48.250 021 12686.85 28.35 54626.40 88888.00 2016-01-21 04:23:48.375 021 12686.88 28.30 54626.40 88888.00 2016-01-21 04:23:48.500 021 12686.88 28.35 54626.40 88888.00 2016-01-21 04:23:48.625 021 12686.88 28.35 54626.43 88888.00 2016-01-21 04:23:48.750 021 12686.98 28.38 54626.40 88888.00 2016-01-21 04:23:48.875 021 12687.02 28.35 54626.40 88888.00 2016-01-21 04:23:49.000 021 12686.98 28.32 54626.38 88888.00 2016-01-21 04:23:49.125 021 12686.92 28.35 54626.40 88888.00 2016-01-21 04:23:49.250 021 12686.95 28.38 54626.43 88888.00 2016-01-21 04:23:49.375 021 12687.00 28.38 54626.40 88888.00 2016-01-21 04:23:49.500 021 12686.98 28.35 54626.40 88888.00 2016-01-21 04:23:49.625 021 12686.98 28.35 54626.43 88888.00 2016-01-21 04:23:49.750 021 12687.00 28.35 54626.43 88888.00 2016-01-21 04:23:49.875 021 12687.05 28.38 54626.40 88888.00 2016-01-21 04:23:50.000 021 12687.05 28.35 54626.40 88888.00 2016-01-21 04:23:50.125 021 12687.02 28.35 54626.40 88888.00 2016-01-21 04:23:50.250 021 12687.00 28.38 54626.40 88888.00 2016-01-21 04:23:50.375 021 12687.10 28.40 54626.40 88888.00 2016-01-21 04:23:50.500 021 12687.08 28.40 54626.43 88888.00 2016-01-21 04:23:50.625 021 12687.12 28.38 54626.43 88888.00 2016-01-21 04:23:50.750 021 12687.17 28.35 54626.43 88888.00 2016-01-21 04:23:50.875 021 12687.15 28.38 54626.43 88888.00 2016-01-21 04:23:51.000 021 12687.12 28.38 54626.40 88888.00 2016-01-21 04:23:51.125 021 12687.12 28.35 54626.43 88888.00 2016-01-21 04:23:51.250 021 12687.10 28.38 54626.43 88888.00 2016-01-21 04:23:51.375 021 12687.17 28.38 54626.43 88888.00 2016-01-21 04:23:51.500 021 12687.08 28.40 54626.43 88888.00 2016-01-21 04:23:51.625 021 12687.02 28.35 54626.45 88888.00 2016-01-21 04:23:51.750 021 12687.10 28.32 54626.43 88888.00 2016-01-21 04:23:51.875 021 12687.10 28.32 54626.45 88888.00 2016-01-21 04:23:52.000 021 12687.12 28.38 54626.45 88888.00 2016-01-21 04:23:52.125 021 12687.12 28.38 54626.47 88888.00 2016-01-21 04:23:52.250 021 12687.10 28.38 54626.47 88888.00 2016-01-21 04:23:52.375 021 12687.15 28.38 54626.47 88888.00 2016-01-21 04:23:52.500 021 12687.15 28.40 54626.45 88888.00 2016-01-21 04:23:52.625 021 12687.15 28.40 54626.43 88888.00 2016-01-21 04:23:52.750 021 12687.12 28.43 54626.45 88888.00 2016-01-21 04:23:52.875 021 12687.12 28.40 54626.45 88888.00 2016-01-21 04:23:53.000 021 12687.15 28.40 54626.45 88888.00 2016-01-21 04:23:53.125 021 12687.12 28.43 54626.47 88888.00 2016-01-21 04:23:53.250 021 12687.12 28.43 54626.47 88888.00 2016-01-21 04:23:53.375 021 12687.15 28.45 54626.47 88888.00 2016-01-21 04:23:53.500 021 12687.23 28.43 54626.50 88888.00 2016-01-21 04:23:53.625 021 12687.23 28.43 54626.47 88888.00 2016-01-21 04:23:53.750 021 12687.23 28.45 54626.47 88888.00 2016-01-21 04:23:53.875 021 12687.17 28.50 54626.47 88888.00 2016-01-21 04:23:54.000 021 12687.20 28.50 54626.45 88888.00 2016-01-21 04:23:54.125 021 12687.17 28.48 54626.45 88888.00 2016-01-21 04:23:54.250 021 12687.20 28.45 54626.47 88888.00 2016-01-21 04:23:54.375 021 12687.23 28.45 54626.45 88888.00 2016-01-21 04:23:54.500 021 12687.20 28.45 54626.45 88888.00 2016-01-21 04:23:54.625 021 12687.20 28.43 54626.45 88888.00 2016-01-21 04:23:54.750 021 12687.25 28.43 54626.45 88888.00 2016-01-21 04:23:54.875 021 12687.25 28.48 54626.47 88888.00 2016-01-21 04:23:55.000 021 12687.23 28.48 54626.50 88888.00 2016-01-21 04:23:55.125 021 12687.23 28.50 54626.53 88888.00 2016-01-21 04:23:55.250 021 12687.17 28.43 54626.50 88888.00 2016-01-21 04:23:55.375 021 12687.20 28.45 54626.47 88888.00 2016-01-21 04:23:55.500 021 12687.23 28.45 54626.53 88888.00 2016-01-21 04:23:55.625 021 12687.20 28.48 54626.53 88888.00 2016-01-21 04:23:55.750 021 12687.20 28.45 54626.53 88888.00 2016-01-21 04:23:55.875 021 12687.25 28.48 54626.50 88888.00 2016-01-21 04:23:56.000 021 12687.30 28.50 54626.53 88888.00 2016-01-21 04:23:56.125 021 12687.27 28.48 54626.50 88888.00 2016-01-21 04:23:56.250 021 12687.20 28.45 54626.53 88888.00 2016-01-21 04:23:56.375 021 12687.17 28.43 54626.55 88888.00 2016-01-21 04:23:56.500 021 12687.17 28.45 54626.57 88888.00 2016-01-21 04:23:56.625 021 12687.17 28.43 54626.55 88888.00 2016-01-21 04:23:56.750 021 12687.20 28.38 54626.53 88888.00 2016-01-21 04:23:56.875 021 12687.25 28.40 54626.55 88888.00 2016-01-21 04:23:57.000 021 12687.23 28.43 54626.53 88888.00 2016-01-21 04:23:57.125 021 12687.30 28.43 54626.55 88888.00 2016-01-21 04:23:57.250 021 12687.27 28.40 54626.55 88888.00 2016-01-21 04:23:57.375 021 12687.30 28.40 54626.55 88888.00 2016-01-21 04:23:57.500 021 12687.25 28.43 54626.55 88888.00 2016-01-21 04:23:57.625 021 12687.25 28.40 54626.53 88888.00 2016-01-21 04:23:57.750 021 12687.23 28.40 54626.55 88888.00 2016-01-21 04:23:57.875 021 12687.25 28.43 54626.57 88888.00 2016-01-21 04:23:58.000 021 12687.27 28.43 54626.55 88888.00 2016-01-21 04:23:58.125 021 12687.35 28.43 54626.55 88888.00 2016-01-21 04:23:58.250 021 12687.35 28.40 54626.55 88888.00 2016-01-21 04:23:58.375 021 12687.30 28.43 54626.55 88888.00 2016-01-21 04:23:58.500 021 12687.27 28.45 54626.55 88888.00 2016-01-21 04:23:58.625 021 12687.27 28.40 54626.55 88888.00 2016-01-21 04:23:58.750 021 12687.27 28.43 54626.53 88888.00 2016-01-21 04:23:58.875 021 12687.33 28.45 54626.55 88888.00 2016-01-21 04:23:59.000 021 12687.38 28.43 54626.55 88888.00 2016-01-21 04:23:59.125 021 12687.42 28.43 54626.57 88888.00 2016-01-21 04:23:59.250 021 12687.38 28.35 54626.55 88888.00 2016-01-21 04:23:59.375 021 12687.30 28.35 54626.55 88888.00 2016-01-21 04:23:59.500 021 12687.33 28.38 54626.55 88888.00 2016-01-21 04:23:59.625 021 12687.35 28.32 54626.55 88888.00 2016-01-21 04:23:59.750 021 12687.38 28.35 54626.55 88888.00 2016-01-21 04:23:59.875 021 12687.38 28.35 54626.55 88888.00 2016-01-21 04:24:00.000 021 12687.33 28.32 54626.55 88888.00 2016-01-21 04:24:00.125 021 12687.38 28.32 54626.55 88888.00 2016-01-21 04:24:00.250 021 12687.38 28.30 54626.55 88888.00 2016-01-21 04:24:00.375 021 12687.35 28.30 54626.55 88888.00 2016-01-21 04:24:00.500 021 12687.35 28.27 54626.57 88888.00 2016-01-21 04:24:00.625 021 12687.40 28.27 54626.57 88888.00 2016-01-21 04:24:00.750 021 12687.48 28.30 54626.57 88888.00 2016-01-21 04:24:00.875 021 12687.52 28.27 54626.57 88888.00 2016-01-21 04:24:01.000 021 12687.55 28.27 54626.53 88888.00 2016-01-21 04:24:01.125 021 12687.52 28.27 54626.55 88888.00 2016-01-21 04:24:01.250 021 12687.50 28.23 54626.57 88888.00 2016-01-21 04:24:01.375 021 12687.45 28.23 54626.57 88888.00 2016-01-21 04:24:01.500 021 12687.48 28.25 54626.57 88888.00 2016-01-21 04:24:01.625 021 12687.50 28.20 54626.55 88888.00 2016-01-21 04:24:01.750 021 12687.45 28.18 54626.57 88888.00 2016-01-21 04:24:01.875 021 12687.50 28.18 54626.60 88888.00 2016-01-21 04:24:02.000 021 12687.50 28.18 54626.57 88888.00 2016-01-21 04:24:02.125 021 12687.58 28.18 54626.57 88888.00 2016-01-21 04:24:02.250 021 12687.55 28.18 54626.62 88888.00 2016-01-21 04:24:02.375 021 12687.55 28.18 54626.57 88888.00 2016-01-21 04:24:02.500 021 12687.55 28.20 54626.57 88888.00 2016-01-21 04:24:02.625 021 12687.58 28.18 54626.60 88888.00 2016-01-21 04:24:02.750 021 12687.62 28.18 54626.60 88888.00 2016-01-21 04:24:02.875 021 12687.65 28.18 54626.60 88888.00 2016-01-21 04:24:03.000 021 12687.65 28.18 54626.60 88888.00 2016-01-21 04:24:03.125 021 12687.67 28.15 54626.57 88888.00 2016-01-21 04:24:03.250 021 12687.62 28.10 54626.60 88888.00 2016-01-21 04:24:03.375 021 12687.60 28.10 54626.60 88888.00 2016-01-21 04:24:03.500 021 12687.60 28.07 54626.57 88888.00 2016-01-21 04:24:03.625 021 12687.58 28.07 54626.60 88888.00 2016-01-21 04:24:03.750 021 12687.62 28.07 54626.60 88888.00 2016-01-21 04:24:03.875 021 12687.67 28.07 54626.57 88888.00 2016-01-21 04:24:04.000 021 12687.67 28.10 54626.60 88888.00 2016-01-21 04:24:04.125 021 12687.60 28.12 54626.60 88888.00 2016-01-21 04:24:04.250 021 12687.60 28.10 54626.57 88888.00 2016-01-21 04:24:04.375 021 12687.67 28.05 54626.60 88888.00 2016-01-21 04:24:04.500 021 12687.73 28.07 54626.60 88888.00 2016-01-21 04:24:04.625 021 12687.80 28.10 54626.62 88888.00 2016-01-21 04:24:04.750 021 12687.80 28.05 54626.60 88888.00 2016-01-21 04:24:04.875 021 12687.75 28.02 54626.57 88888.00 2016-01-21 04:24:05.000 021 12687.75 28.02 54626.57 88888.00 2016-01-21 04:24:05.125 021 12687.70 28.00 54626.60 88888.00 2016-01-21 04:24:05.250 021 12687.62 27.98 54626.62 88888.00 2016-01-21 04:24:05.375 021 12687.60 27.95 54626.62 88888.00 2016-01-21 04:24:05.500 021 12687.62 27.93 54626.60 88888.00 2016-01-21 04:24:05.625 021 12687.70 27.93 54626.60 88888.00 2016-01-21 04:24:05.750 021 12687.67 27.93 54626.62 88888.00 2016-01-21 04:24:05.875 021 12687.67 27.95 54626.65 88888.00 2016-01-21 04:24:06.000 021 12687.62 27.90 54626.60 88888.00 2016-01-21 04:24:06.125 021 12687.60 27.90 54626.60 88888.00 2016-01-21 04:24:06.250 021 12687.60 27.85 54626.62 88888.00 2016-01-21 04:24:06.375 021 12687.67 27.88 54626.62 88888.00 2016-01-21 04:24:06.500 021 12687.75 27.88 54626.62 88888.00 2016-01-21 04:24:06.625 021 12687.75 27.90 54626.60 88888.00 2016-01-21 04:24:06.750 021 12687.62 27.88 54626.62 88888.00 2016-01-21 04:24:06.875 021 12687.62 27.85 54626.62 88888.00 2016-01-21 04:24:07.000 021 12687.67 27.82 54626.57 88888.00 2016-01-21 04:24:07.125 021 12687.73 27.82 54626.60 88888.00 2016-01-21 04:24:07.250 021 12687.70 27.80 54626.62 88888.00 2016-01-21 04:24:07.375 021 12687.70 27.77 54626.62 88888.00 2016-01-21 04:24:07.500 021 12687.67 27.75 54626.65 88888.00 2016-01-21 04:24:07.625 021 12687.73 27.75 54626.65 88888.00 2016-01-21 04:24:07.750 021 12687.73 27.75 54626.62 88888.00 2016-01-21 04:24:07.875 021 12687.67 27.73 54626.60 88888.00 2016-01-21 04:24:08.000 021 12687.62 27.73 54626.57 88888.00 2016-01-21 04:24:08.125 021 12687.67 27.73 54626.62 88888.00 2016-01-21 04:24:08.250 021 12687.73 27.75 54626.65 88888.00 2016-01-21 04:24:08.375 021 12687.77 27.73 54626.65 88888.00 2016-01-21 04:24:08.500 021 12687.73 27.73 54626.65 88888.00 2016-01-21 04:24:08.625 021 12687.67 27.73 54626.62 88888.00 2016-01-21 04:24:08.750 021 12687.67 27.70 54626.60 88888.00 2016-01-21 04:24:08.875 021 12687.70 27.70 54626.57 88888.00 2016-01-21 04:24:09.000 021 12687.73 27.65 54626.57 88888.00 2016-01-21 04:24:09.125 021 12687.73 27.65 54626.62 88888.00 2016-01-21 04:24:09.250 021 12687.73 27.70 54626.62 88888.00 2016-01-21 04:24:09.375 021 12687.80 27.68 54626.57 88888.00 2016-01-21 04:24:09.500 021 12687.73 27.65 54626.60 88888.00 2016-01-21 04:24:09.625 021 12687.73 27.62 54626.62 88888.00 2016-01-21 04:24:09.750 021 12687.83 27.65 54626.65 88888.00 2016-01-21 04:24:09.875 021 12687.80 27.60 54626.62 88888.00 2016-01-21 04:24:10.000 021 12687.77 27.55 54626.62 88888.00 2016-01-21 04:24:10.125 021 12687.75 27.50 54626.60 88888.00 2016-01-21 04:24:10.250 021 12687.73 27.50 54626.62 88888.00 2016-01-21 04:24:10.375 021 12687.77 27.52 54626.62 88888.00 2016-01-21 04:24:10.500 021 12687.80 27.50 54626.60 88888.00 2016-01-21 04:24:10.625 021 12687.80 27.45 54626.57 88888.00 2016-01-21 04:24:10.750 021 12687.85 27.48 54626.55 88888.00 2016-01-21 04:24:10.875 021 12687.90 27.50 54626.57 88888.00 2016-01-21 04:24:11.000 021 12687.85 27.50 54626.57 88888.00 2016-01-21 04:24:11.125 021 12687.77 27.48 54626.57 88888.00 2016-01-21 04:24:11.250 021 12687.80 27.40 54626.55 88888.00 2016-01-21 04:24:11.375 021 12687.85 27.43 54626.57 88888.00 2016-01-21 04:24:11.500 021 12687.90 27.45 54626.57 88888.00 2016-01-21 04:24:11.625 021 12687.92 27.45 54626.60 88888.00 2016-01-21 04:24:11.750 021 12687.85 27.43 54626.60 88888.00 2016-01-21 04:24:11.875 021 12687.83 27.43 54626.57 88888.00 2016-01-21 04:24:12.000 021 12687.85 27.43 54626.55 88888.00 2016-01-21 04:24:12.125 021 12687.98 27.43 54626.60 88888.00 2016-01-21 04:24:12.250 021 12687.95 27.35 54626.62 88888.00 2016-01-21 04:24:12.375 021 12687.95 27.35 54626.60 88888.00 2016-01-21 04:24:12.500 021 12687.90 27.38 54626.60 88888.00 2016-01-21 04:24:12.625 021 12687.95 27.35 54626.60 88888.00 2016-01-21 04:24:12.750 021 12687.92 27.32 54626.57 88888.00 2016-01-21 04:24:12.875 021 12687.90 27.32 54626.57 88888.00 2016-01-21 04:24:13.000 021 12687.92 27.35 54626.55 88888.00 2016-01-21 04:24:13.125 021 12687.92 27.38 54626.57 88888.00 2016-01-21 04:24:13.250 021 12687.90 27.40 54626.57 88888.00 2016-01-21 04:24:13.375 021 12687.92 27.40 54626.57 88888.00 2016-01-21 04:24:13.500 021 12687.88 27.40 54626.55 88888.00 2016-01-21 04:24:13.625 021 12687.88 27.38 54626.55 88888.00 2016-01-21 04:24:13.750 021 12687.95 27.35 54626.55 88888.00 2016-01-21 04:24:13.875 021 12688.00 27.35 54626.55 88888.00 2016-01-21 04:24:14.000 021 12687.88 27.35 54626.55 88888.00 2016-01-21 04:24:14.125 021 12687.80 27.32 54626.55 88888.00 2016-01-21 04:24:14.250 021 12687.77 27.27 54626.55 88888.00 2016-01-21 04:24:14.375 021 12687.85 27.32 54626.55 88888.00 2016-01-21 04:24:14.500 021 12687.88 27.32 54626.53 88888.00 2016-01-21 04:24:14.625 021 12687.88 27.30 54626.50 88888.00 2016-01-21 04:24:14.750 021 12687.88 27.25 54626.50 88888.00 2016-01-21 04:24:14.875 021 12687.85 27.27 54626.53 88888.00 2016-01-21 04:24:15.000 021 12687.95 27.25 54626.50 88888.00 2016-01-21 04:24:15.125 021 12688.00 27.23 54626.50 88888.00 2016-01-21 04:24:15.250 021 12688.00 27.20 54626.53 88888.00 2016-01-21 04:24:15.375 021 12688.10 27.25 54626.53 88888.00 2016-01-21 04:24:15.500 021 12688.15 27.27 54626.55 88888.00 2016-01-21 04:24:15.625 021 12688.15 27.23 54626.53 88888.00 2016-01-21 04:24:15.750 021 12688.10 27.20 54626.50 88888.00 2016-01-21 04:24:15.875 021 12688.10 27.15 54626.50 88888.00 2016-01-21 04:24:16.000 021 12688.12 27.15 54626.50 88888.00 2016-01-21 04:24:16.125 021 12688.17 27.15 54626.47 88888.00 2016-01-21 04:24:16.250 021 12688.15 27.07 54626.45 88888.00 2016-01-21 04:24:16.375 021 12688.17 27.07 54626.45 88888.00 2016-01-21 04:24:16.500 021 12688.17 27.07 54626.45 88888.00 2016-01-21 04:24:16.625 021 12688.17 27.10 54626.45 88888.00 2016-01-21 04:24:16.750 021 12688.15 27.10 54626.45 88888.00 2016-01-21 04:24:16.875 021 12688.27 27.05 54626.45 88888.00 2016-01-21 04:24:17.000 021 12688.30 27.02 54626.47 88888.00 2016-01-21 04:24:17.125 021 12688.27 26.98 54626.47 88888.00 2016-01-21 04:24:17.250 021 12688.27 26.98 54626.45 88888.00 2016-01-21 04:24:17.375 021 12688.38 26.95 54626.47 88888.00 2016-01-21 04:24:17.500 021 12688.42 26.95 54626.47 88888.00 2016-01-21 04:24:17.625 021 12688.38 26.93 54626.47 88888.00 2016-01-21 04:24:17.750 021 12688.27 26.88 54626.45 88888.00 2016-01-21 04:24:17.875 021 12688.27 26.90 54626.47 88888.00 2016-01-21 04:24:18.000 021 12688.35 26.88 54626.45 88888.00 2016-01-21 04:24:18.125 021 12688.38 26.85 54626.45 88888.00 2016-01-21 04:24:18.250 021 12688.35 26.80 54626.43 88888.00 2016-01-21 04:24:18.375 021 12688.40 26.77 54626.43 88888.00 2016-01-21 04:24:18.500 021 12688.40 26.77 54626.43 88888.00 2016-01-21 04:24:18.625 021 12688.42 26.77 54626.43 88888.00 2016-01-21 04:24:18.750 021 12688.42 26.77 54626.43 88888.00 2016-01-21 04:24:18.875 021 12688.45 26.73 54626.43 88888.00 2016-01-21 04:24:19.000 021 12688.50 26.75 54626.43 88888.00 2016-01-21 04:24:19.125 021 12688.48 26.75 54626.43 88888.00 2016-01-21 04:24:19.250 021 12688.40 26.65 54626.43 88888.00 2016-01-21 04:24:19.375 021 12688.50 26.65 54626.45 88888.00 2016-01-21 04:24:19.500 021 12688.55 26.68 54626.47 88888.00 2016-01-21 04:24:19.625 021 12688.58 26.65 54626.43 88888.00 2016-01-21 04:24:19.750 021 12688.58 26.60 54626.45 88888.00 2016-01-21 04:24:19.875 021 12688.55 26.60 54626.45 88888.00 2016-01-21 04:24:20.000 021 12688.58 26.60 54626.43 88888.00 2016-01-21 04:24:20.125 021 12688.60 26.60 54626.43 88888.00 2016-01-21 04:24:20.250 021 12688.60 26.52 54626.43 88888.00 2016-01-21 04:24:20.375 021 12688.58 26.48 54626.45 88888.00 2016-01-21 04:24:20.500 021 12688.55 26.48 54626.45 88888.00 2016-01-21 04:24:20.625 021 12688.60 26.55 54626.45 88888.00 2016-01-21 04:24:20.750 021 12688.65 26.50 54626.45 88888.00 2016-01-21 04:24:20.875 021 12688.70 26.45 54626.40 88888.00 2016-01-21 04:24:21.000 021 12688.65 26.45 54626.40 88888.00 2016-01-21 04:24:21.125 021 12688.67 26.43 54626.40 88888.00 2016-01-21 04:24:21.250 021 12688.58 26.38 54626.40 88888.00 2016-01-21 04:24:21.375 021 12688.58 26.40 54626.40 88888.00 2016-01-21 04:24:21.500 021 12688.55 26.43 54626.40 88888.00 2016-01-21 04:24:21.625 021 12688.62 26.43 54626.40 88888.00 2016-01-21 04:24:21.750 021 12688.65 26.38 54626.38 88888.00 2016-01-21 04:24:21.875 021 12688.62 26.30 54626.35 88888.00 2016-01-21 04:24:22.000 021 12688.65 26.30 54626.35 88888.00 2016-01-21 04:24:22.125 021 12688.65 26.27 54626.35 88888.00 2016-01-21 04:24:22.250 021 12688.70 26.30 54626.35 88888.00 2016-01-21 04:24:22.375 021 12688.77 26.30 54626.38 88888.00 2016-01-21 04:24:22.500 021 12688.83 26.27 54626.38 88888.00 2016-01-21 04:24:22.625 021 12688.83 26.25 54626.38 88888.00 2016-01-21 04:24:22.750 021 12688.77 26.23 54626.38 88888.00 2016-01-21 04:24:22.875 021 12688.75 26.20 54626.35 88888.00 2016-01-21 04:24:23.000 021 12688.80 26.18 54626.35 88888.00 2016-01-21 04:24:23.125 021 12688.85 26.20 54626.35 88888.00 2016-01-21 04:24:23.250 021 12688.83 26.18 54626.30 88888.00 2016-01-21 04:24:23.375 021 12688.85 26.15 54626.32 88888.00 2016-01-21 04:24:23.500 021 12688.90 26.15 54626.32 88888.00 2016-01-21 04:24:23.625 021 12688.95 26.12 54626.32 88888.00 2016-01-21 04:24:23.750 021 12688.95 26.15 54626.32 88888.00 2016-01-21 04:24:23.875 021 12688.90 26.15 54626.32 88888.00 2016-01-21 04:24:24.000 021 12688.88 26.12 54626.30 88888.00 2016-01-21 04:24:24.125 021 12688.90 26.10 54626.32 88888.00 2016-01-21 04:24:24.250 021 12688.90 26.10 54626.30 88888.00 2016-01-21 04:24:24.375 021 12689.00 26.15 54626.30 88888.00 2016-01-21 04:24:24.500 021 12689.08 26.12 54626.30 88888.00 2016-01-21 04:24:24.625 021 12689.08 26.10 54626.30 88888.00 2016-01-21 04:24:24.750 021 12689.02 26.12 54626.28 88888.00 2016-01-21 04:24:24.875 021 12689.05 26.10 54626.30 88888.00 2016-01-21 04:24:25.000 021 12689.05 26.02 54626.25 88888.00 2016-01-21 04:24:25.125 021 12689.12 26.10 54626.28 88888.00 2016-01-21 04:24:25.250 021 12689.15 26.10 54626.30 88888.00 2016-01-21 04:24:25.375 021 12689.08 26.05 54626.28 88888.00 2016-01-21 04:24:25.500 021 12689.08 26.02 54626.28 88888.00 2016-01-21 04:24:25.625 021 12689.12 26.07 54626.28 88888.00 2016-01-21 04:24:25.750 021 12689.10 26.05 54626.28 88888.00 2016-01-21 04:24:25.875 021 12689.15 26.05 54626.28 88888.00 2016-01-21 04:24:26.000 021 12689.15 26.05 54626.28 88888.00 2016-01-21 04:24:26.125 021 12689.15 26.05 54626.28 88888.00 2016-01-21 04:24:26.250 021 12689.20 26.00 54626.25 88888.00 2016-01-21 04:24:26.375 021 12689.20 26.02 54626.22 88888.00 2016-01-21 04:24:26.500 021 12689.25 26.00 54626.25 88888.00 2016-01-21 04:24:26.625 021 12689.27 26.00 54626.28 88888.00 2016-01-21 04:24:26.750 021 12689.27 25.98 54626.25 88888.00 2016-01-21 04:24:26.875 021 12689.33 25.95 54626.22 88888.00 2016-01-21 04:24:27.000 021 12689.38 25.95 54626.20 88888.00 2016-01-21 04:24:27.125 021 12689.42 25.95 54626.20 88888.00 2016-01-21 04:24:27.250 021 12689.42 25.93 54626.20 88888.00 2016-01-21 04:24:27.375 021 12689.48 25.95 54626.18 88888.00 2016-01-21 04:24:27.500 021 12689.48 25.90 54626.18 88888.00 2016-01-21 04:24:27.625 021 12689.48 25.93 54626.12 88888.00 2016-01-21 04:24:27.750 021 12689.48 25.93 54626.12 88888.00 2016-01-21 04:24:27.875 021 12689.48 25.95 54626.12 88888.00 2016-01-21 04:24:28.000 021 12689.45 25.90 54626.10 88888.00 2016-01-21 04:24:28.125 021 12689.58 25.90 54626.12 88888.00 2016-01-21 04:24:28.250 021 12689.60 25.88 54626.12 88888.00 2016-01-21 04:24:28.375 021 12689.60 25.88 54626.12 88888.00 2016-01-21 04:24:28.500 021 12689.55 25.88 54626.12 88888.00 2016-01-21 04:24:28.625 021 12689.55 25.82 54626.12 88888.00 2016-01-21 04:24:28.750 021 12689.60 25.82 54626.10 88888.00 2016-01-21 04:24:28.875 021 12689.60 25.80 54626.12 88888.00 2016-01-21 04:24:29.000 021 12689.62 25.82 54626.12 88888.00 2016-01-21 04:24:29.125 021 12689.70 25.82 54626.12 88888.00 2016-01-21 04:24:29.250 021 12689.73 25.80 54626.10 88888.00 2016-01-21 04:24:29.375 021 12689.73 25.77 54626.07 88888.00 2016-01-21 04:24:29.500 021 12689.73 25.77 54626.10 88888.00 2016-01-21 04:24:29.625 021 12689.75 25.80 54626.10 88888.00 2016-01-21 04:24:29.750 021 12689.77 25.80 54626.07 88888.00 2016-01-21 04:24:29.875 021 12689.75 25.85 54626.07 88888.00 2016-01-21 04:24:30.000 021 12689.80 25.82 54626.07 88888.00 2016-01-21 04:24:30.125 021 12689.80 25.80 54626.10 88888.00 2016-01-21 04:24:30.250 021 12689.83 25.77 54626.07 88888.00 2016-01-21 04:24:30.375 021 12689.77 25.75 54626.05 88888.00 2016-01-21 04:24:30.500 021 12689.83 25.80 54626.05 88888.00 2016-01-21 04:24:30.625 021 12689.88 25.80 54626.05 88888.00 2016-01-21 04:24:30.750 021 12689.90 25.75 54626.05 88888.00 2016-01-21 04:24:30.875 021 12689.92 25.73 54626.03 88888.00 2016-01-21 04:24:31.000 021 12689.92 25.73 54626.05 88888.00 2016-01-21 04:24:31.125 021 12689.92 25.70 54626.05 88888.00 2016-01-21 04:24:31.250 021 12689.90 25.70 54626.07 88888.00 2016-01-21 04:24:31.375 021 12689.90 25.70 54626.05 88888.00 2016-01-21 04:24:31.500 021 12689.83 25.68 54626.03 88888.00 2016-01-21 04:24:31.625 021 12689.83 25.68 54626.03 88888.00 2016-01-21 04:24:31.750 021 12689.90 25.70 54626.03 88888.00 2016-01-21 04:24:31.875 021 12689.95 25.70 54626.03 88888.00 2016-01-21 04:24:32.000 021 12689.95 25.68 54626.05 88888.00 2016-01-21 04:24:32.125 021 12689.88 25.65 54626.03 88888.00 2016-01-21 04:24:32.250 021 12689.85 25.70 54626.05 88888.00 2016-01-21 04:24:32.375 021 12689.92 25.70 54626.03 88888.00 2016-01-21 04:24:32.500 021 12689.92 25.70 54626.03 88888.00 2016-01-21 04:24:32.625 021 12689.95 25.65 54626.03 88888.00 2016-01-21 04:24:32.750 021 12689.98 25.65 54626.05 88888.00 2016-01-21 04:24:32.875 021 12690.00 25.65 54626.05 88888.00 2016-01-21 04:24:33.000 021 12690.00 25.62 54626.03 88888.00 2016-01-21 04:24:33.125 021 12690.02 25.62 54626.03 88888.00 2016-01-21 04:24:33.250 021 12690.00 25.60 54626.03 88888.00 2016-01-21 04:24:33.375 021 12690.02 25.62 54626.03 88888.00 2016-01-21 04:24:33.500 021 12689.98 25.60 54626.00 88888.00 2016-01-21 04:24:33.625 021 12690.00 25.60 54626.00 88888.00 2016-01-21 04:24:33.750 021 12690.00 25.55 54626.00 88888.00 2016-01-21 04:24:33.875 021 12690.00 25.57 54626.00 88888.00 2016-01-21 04:24:34.000 021 12689.95 25.57 54625.97 88888.00 2016-01-21 04:24:34.125 021 12689.85 25.55 54626.00 88888.00 2016-01-21 04:24:34.250 021 12689.83 25.52 54626.00 88888.00 2016-01-21 04:24:34.375 021 12689.95 25.50 54625.97 88888.00 2016-01-21 04:24:34.500 021 12689.95 25.48 54625.97 88888.00 2016-01-21 04:24:34.625 021 12689.88 25.50 54626.00 88888.00 2016-01-21 04:24:34.750 021 12689.83 25.50 54626.00 88888.00 2016-01-21 04:24:34.875 021 12689.85 25.50 54626.00 88888.00 2016-01-21 04:24:35.000 021 12689.90 25.45 54626.03 88888.00 2016-01-21 04:24:35.125 021 12689.85 25.40 54626.00 88888.00 2016-01-21 04:24:35.250 021 12689.83 25.35 54626.03 88888.00 2016-01-21 04:24:35.375 021 12689.88 25.38 54626.03 88888.00 2016-01-21 04:24:35.500 021 12689.85 25.30 54626.03 88888.00 2016-01-21 04:24:35.625 021 12689.80 25.25 54626.03 88888.00 2016-01-21 04:24:35.750 021 12689.77 25.25 54626.03 88888.00 2016-01-21 04:24:35.875 021 12689.77 25.25 54626.00 88888.00 2016-01-21 04:24:36.000 021 12689.80 25.25 54625.97 88888.00 2016-01-21 04:24:36.125 021 12689.83 25.25 54626.03 88888.00 2016-01-21 04:24:36.250 021 12689.80 25.25 54626.05 88888.00 2016-01-21 04:24:36.375 021 12689.90 25.25 54626.05 88888.00 2016-01-21 04:24:36.500 021 12689.88 25.23 54626.03 88888.00 2016-01-21 04:24:36.625 021 12689.90 25.18 54626.00 88888.00 2016-01-21 04:24:36.750 021 12689.85 25.18 54626.03 88888.00 2016-01-21 04:24:36.875 021 12689.83 25.15 54626.03 88888.00 2016-01-21 04:24:37.000 021 12689.80 25.18 54626.03 88888.00 2016-01-21 04:24:37.125 021 12689.80 25.15 54626.00 88888.00 2016-01-21 04:24:37.250 021 12689.77 25.10 54626.00 88888.00 2016-01-21 04:24:37.375 021 12689.83 25.12 54626.03 88888.00 2016-01-21 04:24:37.500 021 12689.92 25.12 54626.03 88888.00 2016-01-21 04:24:37.625 021 12689.90 25.12 54626.03 88888.00 2016-01-21 04:24:37.750 021 12689.83 25.10 54625.97 88888.00 2016-01-21 04:24:37.875 021 12689.80 25.07 54626.00 88888.00 2016-01-21 04:24:38.000 021 12689.85 25.05 54626.00 88888.00 2016-01-21 04:24:38.125 021 12689.92 25.05 54626.00 88888.00 2016-01-21 04:24:38.250 021 12689.90 25.00 54626.03 88888.00 2016-01-21 04:24:38.375 021 12689.88 25.00 54626.03 88888.00 2016-01-21 04:24:38.500 021 12689.83 24.98 54626.03 88888.00 2016-01-21 04:24:38.625 021 12689.75 24.95 54626.00 88888.00 2016-01-21 04:24:38.750 021 12689.77 24.95 54626.03 88888.00 2016-01-21 04:24:38.875 021 12689.80 24.90 54626.03 88888.00 2016-01-21 04:24:39.000 021 12689.80 24.88 54626.00 88888.00 2016-01-21 04:24:39.125 021 12689.85 24.85 54626.00 88888.00 2016-01-21 04:24:39.250 021 12689.83 24.88 54626.03 88888.00 2016-01-21 04:24:39.375 021 12689.80 24.88 54626.03 88888.00 2016-01-21 04:24:39.500 021 12689.70 24.85 54626.03 88888.00 2016-01-21 04:24:39.625 021 12689.70 24.82 54626.03 88888.00 2016-01-21 04:24:39.750 021 12689.73 24.88 54626.03 88888.00 2016-01-21 04:24:39.875 021 12689.73 24.82 54626.03 88888.00 2016-01-21 04:24:40.000 021 12689.75 24.80 54626.00 88888.00 2016-01-21 04:24:40.125 021 12689.73 24.77 54626.03 88888.00 2016-01-21 04:24:40.250 021 12689.73 24.73 54626.03 88888.00 2016-01-21 04:24:40.375 021 12689.75 24.73 54626.03 88888.00 2016-01-21 04:24:40.500 021 12689.73 24.73 54626.00 88888.00 2016-01-21 04:24:40.625 021 12689.73 24.68 54626.00 88888.00 2016-01-21 04:24:40.750 021 12689.77 24.65 54626.03 88888.00 2016-01-21 04:24:40.875 021 12689.80 24.68 54626.03 88888.00 2016-01-21 04:24:41.000 021 12689.85 24.65 54626.03 88888.00 2016-01-21 04:24:41.125 021 12689.85 24.62 54626.05 88888.00 2016-01-21 04:24:41.250 021 12689.77 24.60 54626.05 88888.00 2016-01-21 04:24:41.375 021 12689.77 24.60 54626.03 88888.00 2016-01-21 04:24:41.500 021 12689.75 24.57 54626.00 88888.00 2016-01-21 04:24:41.625 021 12689.67 24.55 54625.97 88888.00 2016-01-21 04:24:41.750 021 12689.65 24.52 54625.97 88888.00 2016-01-21 04:24:41.875 021 12689.67 24.50 54626.03 88888.00 2016-01-21 04:24:42.000 021 12689.67 24.45 54626.00 88888.00 2016-01-21 04:24:42.125 021 12689.70 24.43 54626.00 88888.00 2016-01-21 04:24:42.250 021 12689.73 24.40 54626.03 88888.00 2016-01-21 04:24:42.375 021 12689.77 24.35 54626.00 88888.00 2016-01-21 04:24:42.500 021 12689.75 24.35 54625.97 88888.00 2016-01-21 04:24:42.625 021 12689.77 24.32 54625.97 88888.00 2016-01-21 04:24:42.750 021 12689.77 24.32 54625.97 88888.00 2016-01-21 04:24:42.875 021 12689.80 24.30 54625.95 88888.00 2016-01-21 04:24:43.000 021 12689.77 24.27 54625.95 88888.00 2016-01-21 04:24:43.125 021 12689.77 24.27 54625.97 88888.00 2016-01-21 04:24:43.250 021 12689.80 24.20 54625.97 88888.00 2016-01-21 04:24:43.375 021 12689.83 24.23 54626.00 88888.00 2016-01-21 04:24:43.500 021 12689.85 24.20 54626.00 88888.00 2016-01-21 04:24:43.625 021 12689.83 24.20 54626.00 88888.00 2016-01-21 04:24:43.750 021 12689.80 24.15 54626.00 88888.00 2016-01-21 04:24:43.875 021 12689.67 24.10 54625.97 88888.00 2016-01-21 04:24:44.000 021 12689.67 24.07 54626.00 88888.00 2016-01-21 04:24:44.125 021 12689.62 24.05 54626.00 88888.00 2016-01-21 04:24:44.250 021 12689.65 24.05 54626.03 88888.00 2016-01-21 04:24:44.375 021 12689.67 24.02 54626.03 88888.00 2016-01-21 04:24:44.500 021 12689.67 24.00 54625.97 88888.00 2016-01-21 04:24:44.625 021 12689.67 23.98 54625.97 88888.00 2016-01-21 04:24:44.750 021 12689.67 24.00 54625.97 88888.00 2016-01-21 04:24:44.875 021 12689.62 24.00 54626.00 88888.00 2016-01-21 04:24:45.000 021 12689.65 24.00 54625.97 88888.00 2016-01-21 04:24:45.125 021 12689.65 23.98 54626.00 88888.00 2016-01-21 04:24:45.250 021 12689.60 23.98 54626.00 88888.00 2016-01-21 04:24:45.375 021 12689.67 24.00 54626.00 88888.00 2016-01-21 04:24:45.500 021 12689.67 24.00 54625.97 88888.00 2016-01-21 04:24:45.625 021 12689.62 23.98 54625.97 88888.00 2016-01-21 04:24:45.750 021 12689.58 23.98 54625.95 88888.00 2016-01-21 04:24:45.875 021 12689.60 23.93 54625.97 88888.00 2016-01-21 04:24:46.000 021 12689.60 23.88 54625.95 88888.00 2016-01-21 04:24:46.125 021 12689.62 23.90 54625.97 88888.00 2016-01-21 04:24:46.250 021 12689.58 23.85 54625.97 88888.00 2016-01-21 04:24:46.375 021 12689.58 23.80 54625.97 88888.00 2016-01-21 04:24:46.500 021 12689.55 23.80 54625.97 88888.00 2016-01-21 04:24:46.625 021 12689.60 23.77 54626.00 88888.00 2016-01-21 04:24:46.750 021 12689.52 23.75 54625.97 88888.00 2016-01-21 04:24:46.875 021 12689.55 23.73 54625.95 88888.00 2016-01-21 04:24:47.000 021 12689.50 23.70 54625.95 88888.00 2016-01-21 04:24:47.125 021 12689.42 23.73 54625.95 88888.00 2016-01-21 04:24:47.250 021 12689.45 23.70 54625.97 88888.00 2016-01-21 04:24:47.375 021 12689.48 23.70 54626.00 88888.00 2016-01-21 04:24:47.500 021 12689.50 23.68 54625.97 88888.00 2016-01-21 04:24:47.625 021 12689.55 23.70 54625.97 88888.00 2016-01-21 04:24:47.750 021 12689.52 23.68 54625.97 88888.00 2016-01-21 04:24:47.875 021 12689.55 23.65 54625.97 88888.00 2016-01-21 04:24:48.000 021 12689.52 23.62 54625.97 88888.00 2016-01-21 04:24:48.125 021 12689.52 23.68 54626.00 88888.00 2016-01-21 04:24:48.250 021 12689.48 23.62 54625.97 88888.00 2016-01-21 04:24:48.375 021 12689.40 23.57 54625.97 88888.00 2016-01-21 04:24:48.500 021 12689.38 23.57 54626.00 88888.00 2016-01-21 04:24:48.625 021 12689.38 23.57 54626.00 88888.00 2016-01-21 04:24:48.750 021 12689.30 23.60 54625.97 88888.00 2016-01-21 04:24:48.875 021 12689.27 23.57 54625.95 88888.00 2016-01-21 04:24:49.000 021 12689.40 23.55 54625.95 88888.00 2016-01-21 04:24:49.125 021 12689.38 23.55 54625.95 88888.00 2016-01-21 04:24:49.250 021 12689.30 23.52 54625.97 88888.00 2016-01-21 04:24:49.375 021 12689.30 23.50 54625.97 88888.00 2016-01-21 04:24:49.500 021 12689.27 23.52 54625.95 88888.00 2016-01-21 04:24:49.625 021 12689.27 23.50 54625.95 88888.00 2016-01-21 04:24:49.750 021 12689.25 23.45 54625.97 88888.00 2016-01-21 04:24:49.875 021 12689.27 23.43 54626.00 88888.00 2016-01-21 04:24:50.000 021 12689.25 23.43 54625.97 88888.00 2016-01-21 04:24:50.125 021 12689.23 23.40 54625.97 88888.00 2016-01-21 04:24:50.250 021 12689.17 23.38 54626.00 88888.00 2016-01-21 04:24:50.375 021 12689.15 23.38 54626.00 88888.00 2016-01-21 04:24:50.500 021 12689.10 23.38 54625.97 88888.00 2016-01-21 04:24:50.625 021 12689.08 23.35 54625.97 88888.00 2016-01-21 04:24:50.750 021 12689.17 23.32 54625.95 88888.00 2016-01-21 04:24:50.875 021 12689.25 23.27 54625.97 88888.00 2016-01-21 04:24:51.000 021 12689.20 23.27 54626.03 88888.00 2016-01-21 04:24:51.125 021 12689.15 23.25 54626.05 88888.00 2016-01-21 04:24:51.250 021 12689.12 23.23 54626.05 88888.00 2016-01-21 04:24:51.375 021 12689.10 23.23 54626.05 88888.00 2016-01-21 04:24:51.500 021 12689.08 23.18 54626.03 88888.00 2016-01-21 04:24:51.625 021 12689.08 23.18 54626.03 88888.00 2016-01-21 04:24:51.750 021 12689.05 23.18 54626.05 88888.00 2016-01-21 04:24:51.875 021 12688.98 23.10 54626.05 88888.00 2016-01-21 04:24:52.000 021 12688.98 23.05 54626.03 88888.00 2016-01-21 04:24:52.125 021 12689.00 23.05 54626.05 88888.00 2016-01-21 04:24:52.250 021 12688.95 23.02 54626.05 88888.00 2016-01-21 04:24:52.375 021 12688.98 23.00 54626.03 88888.00 2016-01-21 04:24:52.500 021 12689.00 23.00 54626.03 88888.00 2016-01-21 04:24:52.625 021 12688.98 22.98 54626.03 88888.00 2016-01-21 04:24:52.750 021 12688.98 22.95 54626.05 88888.00 2016-01-21 04:24:52.875 021 12688.88 22.95 54626.05 88888.00 2016-01-21 04:24:53.000 021 12688.90 22.93 54626.03 88888.00 2016-01-21 04:24:53.125 021 12688.92 22.90 54626.03 88888.00 2016-01-21 04:24:53.250 021 12688.88 22.82 54626.07 88888.00 2016-01-21 04:24:53.375 021 12688.83 22.80 54626.07 88888.00 2016-01-21 04:24:53.500 021 12688.77 22.80 54626.10 88888.00 2016-01-21 04:24:53.625 021 12688.75 22.77 54626.05 88888.00 2016-01-21 04:24:53.750 021 12688.73 22.75 54626.05 88888.00 2016-01-21 04:24:53.875 021 12688.75 22.77 54626.07 88888.00 2016-01-21 04:24:54.000 021 12688.73 22.75 54626.05 88888.00 2016-01-21 04:24:54.125 021 12688.70 22.77 54626.07 88888.00 2016-01-21 04:24:54.250 021 12688.65 22.73 54626.07 88888.00 2016-01-21 04:24:54.375 021 12688.65 22.70 54626.05 88888.00 2016-01-21 04:24:54.500 021 12688.60 22.68 54626.05 88888.00 2016-01-21 04:24:54.625 021 12688.60 22.65 54626.07 88888.00 2016-01-21 04:24:54.750 021 12688.67 22.65 54626.10 88888.00 2016-01-21 04:24:54.875 021 12688.70 22.62 54626.10 88888.00 2016-01-21 04:24:55.000 021 12688.73 22.60 54626.05 88888.00 2016-01-21 04:24:55.125 021 12688.73 22.57 54626.07 88888.00 2016-01-21 04:24:55.250 021 12688.67 22.60 54626.07 88888.00 2016-01-21 04:24:55.375 021 12688.73 22.57 54626.07 88888.00 2016-01-21 04:24:55.500 021 12688.65 22.57 54626.07 88888.00 2016-01-21 04:24:55.625 021 12688.60 22.57 54626.07 88888.00 2016-01-21 04:24:55.750 021 12688.60 22.57 54626.10 88888.00 2016-01-21 04:24:55.875 021 12688.60 22.55 54626.07 88888.00 2016-01-21 04:24:56.000 021 12688.58 22.52 54626.05 88888.00 2016-01-21 04:24:56.125 021 12688.60 22.48 54626.07 88888.00 2016-01-21 04:24:56.250 021 12688.58 22.50 54626.12 88888.00 2016-01-21 04:24:56.375 021 12688.58 22.50 54626.10 88888.00 2016-01-21 04:24:56.500 021 12688.60 22.45 54626.07 88888.00 2016-01-21 04:24:56.625 021 12688.58 22.43 54626.07 88888.00 2016-01-21 04:24:56.750 021 12688.45 22.43 54626.07 88888.00 2016-01-21 04:24:56.875 021 12688.40 22.45 54626.07 88888.00 2016-01-21 04:24:57.000 021 12688.40 22.43 54626.07 88888.00 2016-01-21 04:24:57.125 021 12688.42 22.40 54626.10 88888.00 2016-01-21 04:24:57.250 021 12688.42 22.40 54626.12 88888.00 2016-01-21 04:24:57.375 021 12688.42 22.38 54626.10 88888.00 2016-01-21 04:24:57.500 021 12688.40 22.38 54626.07 88888.00 2016-01-21 04:24:57.625 021 12688.42 22.38 54626.07 88888.00 2016-01-21 04:24:57.750 021 12688.42 22.38 54626.10 88888.00 2016-01-21 04:24:57.875 021 12688.38 22.38 54626.12 88888.00 2016-01-21 04:24:58.000 021 12688.35 22.38 54626.10 88888.00 2016-01-21 04:24:58.125 021 12688.30 22.32 54626.07 88888.00 2016-01-21 04:24:58.250 021 12688.30 22.30 54626.07 88888.00 2016-01-21 04:24:58.375 021 12688.35 22.32 54626.10 88888.00 2016-01-21 04:24:58.500 021 12688.33 22.32 54626.12 88888.00 2016-01-21 04:24:58.625 021 12688.33 22.27 54626.10 88888.00 2016-01-21 04:24:58.750 021 12688.35 22.30 54626.07 88888.00 2016-01-21 04:24:58.875 021 12688.30 22.30 54626.10 88888.00 2016-01-21 04:24:59.000 021 12688.25 22.30 54626.07 88888.00 2016-01-21 04:24:59.125 021 12688.23 22.27 54626.10 88888.00 2016-01-21 04:24:59.250 021 12688.23 22.25 54626.10 88888.00 2016-01-21 04:24:59.375 021 12688.23 22.25 54626.10 88888.00 2016-01-21 04:24:59.500 021 12688.23 22.25 54626.10 88888.00 2016-01-21 04:24:59.625 021 12688.25 22.20 54626.07 88888.00 2016-01-21 04:24:59.750 021 12688.17 22.23 54626.07 88888.00 2016-01-21 04:24:59.875 021 12688.17 22.23 54626.07 88888.00 2016-01-21 04:25:00.000 021 12688.23 22.15 54626.07 88888.00 2016-01-21 04:25:00.125 021 12688.20 22.15 54626.10 88888.00 2016-01-21 04:25:00.250 021 12688.17 22.12 54626.07 88888.00 2016-01-21 04:25:00.375 021 12688.20 22.12 54626.07 88888.00 2016-01-21 04:25:00.500 021 12688.17 22.12 54626.10 88888.00 2016-01-21 04:25:00.625 021 12688.23 22.12 54626.07 88888.00 2016-01-21 04:25:00.750 021 12688.27 22.07 54626.07 88888.00 2016-01-21 04:25:00.875 021 12688.27 22.05 54626.07 88888.00 2016-01-21 04:25:01.000 021 12688.27 22.07 54626.07 88888.00 2016-01-21 04:25:01.125 021 12688.25 22.07 54626.07 88888.00 2016-01-21 04:25:01.250 021 12688.23 22.05 54626.05 88888.00 2016-01-21 04:25:01.375 021 12688.23 22.00 54626.03 88888.00 2016-01-21 04:25:01.500 021 12688.20 22.05 54626.03 88888.00 2016-01-21 04:25:01.625 021 12688.17 22.07 54626.07 88888.00 2016-01-21 04:25:01.750 021 12688.15 22.00 54626.07 88888.00 2016-01-21 04:25:01.875 021 12688.15 21.98 54626.07 88888.00 2016-01-21 04:25:02.000 021 12688.15 21.95 54626.05 88888.00 2016-01-21 04:25:02.125 021 12688.20 21.98 54626.07 88888.00 2016-01-21 04:25:02.250 021 12688.17 21.98 54626.10 88888.00 2016-01-21 04:25:02.375 021 12688.12 21.95 54626.07 88888.00 2016-01-21 04:25:02.500 021 12688.10 21.93 54626.05 88888.00 2016-01-21 04:25:02.625 021 12688.10 21.93 54626.05 88888.00 2016-01-21 04:25:02.750 021 12688.10 21.95 54626.07 88888.00 2016-01-21 04:25:02.875 021 12688.05 21.90 54626.07 88888.00 2016-01-21 04:25:03.000 021 12688.02 21.90 54626.05 88888.00 2016-01-21 04:25:03.125 021 12688.02 21.90 54626.07 88888.00 2016-01-21 04:25:03.250 021 12687.98 21.85 54626.10 88888.00 2016-01-21 04:25:03.375 021 12688.02 21.88 54626.10 88888.00 2016-01-21 04:25:03.500 021 12688.02 21.93 54626.10 88888.00 2016-01-21 04:25:03.625 021 12688.00 21.90 54626.05 88888.00 2016-01-21 04:25:03.750 021 12688.05 21.90 54626.05 88888.00 2016-01-21 04:25:03.875 021 12688.08 21.88 54626.03 88888.00 2016-01-21 04:25:04.000 021 12688.10 21.85 54626.05 88888.00 2016-01-21 04:25:04.125 021 12688.12 21.85 54626.05 88888.00 2016-01-21 04:25:04.250 021 12688.02 21.80 54626.05 88888.00 2016-01-21 04:25:04.375 021 12688.02 21.80 54626.05 88888.00 2016-01-21 04:25:04.500 021 12688.05 21.85 54626.07 88888.00 2016-01-21 04:25:04.625 021 12688.08 21.82 54626.07 88888.00 2016-01-21 04:25:04.750 021 12688.10 21.82 54626.07 88888.00 2016-01-21 04:25:04.875 021 12688.02 21.82 54626.05 88888.00 2016-01-21 04:25:05.000 021 12688.02 21.80 54626.05 88888.00 2016-01-21 04:25:05.125 021 12688.05 21.82 54626.07 88888.00 2016-01-21 04:25:05.250 021 12688.02 21.80 54626.05 88888.00 2016-01-21 04:25:05.375 021 12688.08 21.77 54626.05 88888.00 2016-01-21 04:25:05.500 021 12688.02 21.77 54626.05 88888.00 2016-01-21 04:25:05.625 021 12687.95 21.77 54626.05 88888.00 2016-01-21 04:25:05.750 021 12687.95 21.75 54626.07 88888.00 2016-01-21 04:25:05.875 021 12687.90 21.70 54626.07 88888.00 2016-01-21 04:25:06.000 021 12687.95 21.68 54626.05 88888.00 2016-01-21 04:25:06.125 021 12687.90 21.68 54626.05 88888.00 2016-01-21 04:25:06.250 021 12687.95 21.62 54626.07 88888.00 2016-01-21 04:25:06.375 021 12688.00 21.62 54626.07 88888.00 2016-01-21 04:25:06.500 021 12687.95 21.65 54626.07 88888.00 2016-01-21 04:25:06.625 021 12687.95 21.62 54626.05 88888.00 2016-01-21 04:25:06.750 021 12687.98 21.60 54626.05 88888.00 2016-01-21 04:25:06.875 021 12688.02 21.60 54626.05 88888.00 2016-01-21 04:25:07.000 021 12688.02 21.57 54626.03 88888.00 2016-01-21 04:25:07.125 021 12687.98 21.57 54626.03 88888.00 2016-01-21 04:25:07.250 021 12687.98 21.55 54626.07 88888.00 2016-01-21 04:25:07.375 021 12688.02 21.52 54626.05 88888.00 2016-01-21 04:25:07.500 021 12688.02 21.55 54626.03 88888.00 2016-01-21 04:25:07.625 021 12688.02 21.57 54626.03 88888.00 2016-01-21 04:25:07.750 021 12687.95 21.57 54626.03 88888.00 2016-01-21 04:25:07.875 021 12687.90 21.50 54626.03 88888.00 2016-01-21 04:25:08.000 021 12687.98 21.50 54626.00 88888.00 2016-01-21 04:25:08.125 021 12688.02 21.52 54626.03 88888.00 2016-01-21 04:25:08.250 021 12688.00 21.45 54626.03 88888.00 2016-01-21 04:25:08.375 021 12687.98 21.45 54626.00 88888.00 2016-01-21 04:25:08.500 021 12687.95 21.48 54626.03 88888.00 2016-01-21 04:25:08.625 021 12687.92 21.48 54626.03 88888.00 2016-01-21 04:25:08.750 021 12687.90 21.48 54626.03 88888.00 2016-01-21 04:25:08.875 021 12687.95 21.45 54626.03 88888.00 2016-01-21 04:25:09.000 021 12687.95 21.40 54626.03 88888.00 2016-01-21 04:25:09.125 021 12687.92 21.40 54626.05 88888.00 2016-01-21 04:25:09.250 021 12687.90 21.40 54626.05 88888.00 2016-01-21 04:25:09.375 021 12687.95 21.38 54626.03 88888.00 2016-01-21 04:25:09.500 021 12688.00 21.38 54626.05 88888.00 2016-01-21 04:25:09.625 021 12688.02 21.35 54626.03 88888.00 2016-01-21 04:25:09.750 021 12687.98 21.38 54626.00 88888.00 2016-01-21 04:25:09.875 021 12687.88 21.35 54626.03 88888.00 2016-01-21 04:25:10.000 021 12687.95 21.30 54626.03 88888.00 2016-01-21 04:25:10.125 021 12688.05 21.27 54626.03 88888.00 2016-01-21 04:25:10.250 021 12688.08 21.23 54626.03 88888.00 2016-01-21 04:25:10.375 021 12688.08 21.25 54626.03 88888.00 2016-01-21 04:25:10.500 021 12688.02 21.25 54626.05 88888.00 2016-01-21 04:25:10.625 021 12688.05 21.27 54626.03 88888.00 2016-01-21 04:25:10.750 021 12688.08 21.30 54626.00 88888.00 2016-01-21 04:25:10.875 021 12688.02 21.27 54626.00 88888.00 2016-01-21 04:25:11.000 021 12688.00 21.23 54625.97 88888.00 2016-01-21 04:25:11.125 021 12687.98 21.20 54626.00 88888.00 2016-01-21 04:25:11.250 021 12687.92 21.20 54626.03 88888.00 2016-01-21 04:25:11.375 021 12687.98 21.20 54626.03 88888.00 2016-01-21 04:25:11.500 021 12687.98 21.20 54626.03 88888.00 2016-01-21 04:25:11.625 021 12687.92 21.20 54626.03 88888.00 2016-01-21 04:25:11.750 021 12687.95 21.18 54626.03 88888.00 2016-01-21 04:25:11.875 021 12687.95 21.18 54626.00 88888.00 2016-01-21 04:25:12.000 021 12687.98 21.15 54626.00 88888.00 2016-01-21 04:25:12.125 021 12688.00 21.12 54626.00 88888.00 2016-01-21 04:25:12.250 021 12687.98 21.05 54626.00 88888.00 2016-01-21 04:25:12.375 021 12687.98 21.02 54626.00 88888.00 2016-01-21 04:25:12.500 021 12687.95 21.00 54626.00 88888.00 2016-01-21 04:25:12.625 021 12687.95 21.00 54626.00 88888.00 2016-01-21 04:25:12.750 021 12687.92 21.05 54626.00 88888.00 2016-01-21 04:25:12.875 021 12687.88 21.05 54626.00 88888.00 2016-01-21 04:25:13.000 021 12687.90 21.05 54626.00 88888.00 2016-01-21 04:25:13.125 021 12687.90 21.07 54626.03 88888.00 2016-01-21 04:25:13.250 021 12687.85 21.05 54626.00 88888.00 2016-01-21 04:25:13.375 021 12687.88 21.02 54626.00 88888.00 2016-01-21 04:25:13.500 021 12687.83 21.02 54626.00 88888.00 2016-01-21 04:25:13.625 021 12687.83 21.02 54626.00 88888.00 2016-01-21 04:25:13.750 021 12687.83 21.05 54626.00 88888.00 2016-01-21 04:25:13.875 021 12687.90 21.02 54626.00 88888.00 2016-01-21 04:25:14.000 021 12687.90 21.02 54626.00 88888.00 2016-01-21 04:25:14.125 021 12687.88 21.00 54626.00 88888.00 2016-01-21 04:25:14.250 021 12687.85 20.95 54626.00 88888.00 2016-01-21 04:25:14.375 021 12687.90 20.93 54626.00 88888.00 2016-01-21 04:25:14.500 021 12687.90 20.95 54626.00 88888.00 2016-01-21 04:25:14.625 021 12687.90 20.98 54625.97 88888.00 2016-01-21 04:25:14.750 021 12687.80 20.95 54626.00 88888.00 2016-01-21 04:25:14.875 021 12687.77 20.93 54626.00 88888.00 2016-01-21 04:25:15.000 021 12687.77 20.90 54625.97 88888.00 2016-01-21 04:25:15.125 021 12687.77 20.93 54626.00 88888.00 2016-01-21 04:25:15.250 021 12687.70 20.90 54626.00 88888.00 2016-01-21 04:25:15.375 021 12687.77 20.88 54625.97 88888.00 2016-01-21 04:25:15.500 021 12687.73 20.85 54625.97 88888.00 2016-01-21 04:25:15.625 021 12687.73 20.88 54625.97 88888.00 2016-01-21 04:25:15.750 021 12687.75 20.85 54625.95 88888.00 2016-01-21 04:25:15.875 021 12687.77 20.82 54625.93 88888.00 2016-01-21 04:25:16.000 021 12687.75 20.80 54625.93 88888.00 2016-01-21 04:25:16.125 021 12687.67 20.80 54625.97 88888.00 2016-01-21 04:25:16.250 021 12687.58 20.77 54625.97 88888.00 2016-01-21 04:25:16.375 021 12687.60 20.77 54625.97 88888.00 2016-01-21 04:25:16.500 021 12687.60 20.80 54625.97 88888.00 2016-01-21 04:25:16.625 021 12687.60 20.82 54625.97 88888.00 2016-01-21 04:25:16.750 021 12687.65 20.80 54625.97 88888.00 2016-01-21 04:25:16.875 021 12687.70 20.77 54625.97 88888.00 2016-01-21 04:25:17.000 021 12687.73 20.80 54625.97 88888.00 2016-01-21 04:25:17.125 021 12687.65 20.77 54626.00 88888.00 2016-01-21 04:25:17.250 021 12687.58 20.70 54625.97 88888.00 2016-01-21 04:25:17.375 021 12687.55 20.70 54626.00 88888.00 2016-01-21 04:25:17.500 021 12687.50 20.73 54626.00 88888.00 2016-01-21 04:25:17.625 021 12687.48 20.73 54626.00 88888.00 2016-01-21 04:25:17.750 021 12687.55 20.73 54626.00 88888.00 2016-01-21 04:25:17.875 021 12687.60 20.68 54626.03 88888.00 2016-01-21 04:25:18.000 021 12687.52 20.65 54626.03 88888.00 2016-01-21 04:25:18.125 021 12687.42 20.62 54626.00 88888.00 2016-01-21 04:25:18.250 021 12687.45 20.62 54626.00 88888.00 2016-01-21 04:25:18.375 021 12687.42 20.62 54626.00 88888.00 2016-01-21 04:25:18.500 021 12687.38 20.57 54625.97 88888.00 2016-01-21 04:25:18.625 021 12687.35 20.57 54626.00 88888.00 2016-01-21 04:25:18.750 021 12687.40 20.52 54625.95 88888.00 2016-01-21 04:25:18.875 021 12687.38 20.52 54625.95 88888.00 2016-01-21 04:25:19.000 021 12687.35 20.50 54625.95 88888.00 2016-01-21 04:25:19.125 021 12687.33 20.45 54626.00 88888.00 2016-01-21 04:25:19.250 021 12687.27 20.43 54626.00 88888.00 2016-01-21 04:25:19.375 021 12687.27 20.43 54626.03 88888.00 2016-01-21 04:25:19.500 021 12687.23 20.40 54626.03 88888.00 2016-01-21 04:25:19.625 021 12687.23 20.40 54626.00 88888.00 2016-01-21 04:25:19.750 021 12687.25 20.38 54626.00 88888.00 2016-01-21 04:25:19.875 021 12687.17 20.32 54626.05 88888.00 2016-01-21 04:25:20.000 021 12687.17 20.27 54626.03 88888.00 2016-01-21 04:25:20.125 021 12687.17 20.30 54626.03 88888.00 2016-01-21 04:25:20.250 021 12687.20 20.32 54626.03 88888.00 2016-01-21 04:25:20.375 021 12687.27 20.35 54626.00 88888.00 2016-01-21 04:25:20.500 021 12687.20 20.30 54626.03 88888.00 2016-01-21 04:25:20.625 021 12687.15 20.30 54626.05 88888.00 2016-01-21 04:25:20.750 021 12687.12 20.27 54626.05 88888.00 2016-01-21 04:25:20.875 021 12687.17 20.23 54626.05 88888.00 2016-01-21 04:25:21.000 021 12687.20 20.23 54626.05 88888.00 2016-01-21 04:25:21.125 021 12687.20 20.20 54626.05 88888.00 2016-01-21 04:25:21.250 021 12687.15 20.18 54626.05 88888.00 2016-01-21 04:25:21.375 021 12687.17 20.18 54626.05 88888.00 2016-01-21 04:25:21.500 021 12687.12 20.18 54626.05 88888.00 2016-01-21 04:25:21.625 021 12687.10 20.15 54626.05 88888.00 2016-01-21 04:25:21.750 021 12687.12 20.15 54626.05 88888.00 2016-01-21 04:25:21.875 021 12687.08 20.15 54626.05 88888.00 2016-01-21 04:25:22.000 021 12687.00 20.15 54626.05 88888.00 2016-01-21 04:25:22.125 021 12687.02 20.15 54626.05 88888.00 2016-01-21 04:25:22.250 021 12687.10 20.07 54626.05 88888.00 2016-01-21 04:25:22.375 021 12687.10 20.05 54626.07 88888.00 2016-01-21 04:25:22.500 021 12687.05 20.05 54626.10 88888.00 2016-01-21 04:25:22.625 021 12687.05 20.07 54626.12 88888.00 2016-01-21 04:25:22.750 021 12687.10 20.05 54626.10 88888.00 2016-01-21 04:25:22.875 021 12687.05 20.00 54626.10 88888.00 2016-01-21 04:25:23.000 021 12686.98 19.98 54626.07 88888.00 2016-01-21 04:25:23.125 021 12686.95 20.00 54626.07 88888.00 2016-01-21 04:25:23.250 021 12686.95 19.98 54626.07 88888.00 2016-01-21 04:25:23.375 021 12686.98 20.00 54626.07 88888.00 2016-01-21 04:25:23.500 021 12687.00 20.02 54626.07 88888.00 2016-01-21 04:25:23.625 021 12686.95 20.00 54626.07 88888.00 2016-01-21 04:25:23.750 021 12686.92 20.00 54626.07 88888.00 2016-01-21 04:25:23.875 021 12686.92 20.02 54626.12 88888.00 2016-01-21 04:25:24.000 021 12686.90 20.02 54626.07 88888.00 2016-01-21 04:25:24.125 021 12686.88 20.02 54626.05 88888.00 2016-01-21 04:25:24.250 021 12686.88 20.00 54626.05 88888.00 2016-01-21 04:25:24.375 021 12686.88 20.00 54626.07 88888.00 2016-01-21 04:25:24.500 021 12686.88 19.98 54626.07 88888.00 2016-01-21 04:25:24.625 021 12686.90 19.98 54626.05 88888.00 2016-01-21 04:25:24.750 021 12686.88 19.98 54626.07 88888.00 2016-01-21 04:25:24.875 021 12686.83 19.98 54626.07 88888.00 2016-01-21 04:25:25.000 021 12686.77 19.95 54626.07 88888.00 2016-01-21 04:25:25.125 021 12686.70 19.95 54626.10 88888.00 2016-01-21 04:25:25.250 021 12686.73 19.90 54626.07 88888.00 2016-01-21 04:25:25.375 021 12686.75 19.90 54626.05 88888.00 2016-01-21 04:25:25.500 021 12686.65 19.88 54626.05 88888.00 2016-01-21 04:25:25.625 021 12686.67 19.88 54626.07 88888.00 2016-01-21 04:25:25.750 021 12686.73 19.90 54626.10 88888.00 2016-01-21 04:25:25.875 021 12686.70 19.90 54626.07 88888.00 2016-01-21 04:25:26.000 021 12686.70 19.88 54626.07 88888.00 2016-01-21 04:25:26.125 021 12686.65 19.88 54626.10 88888.00 2016-01-21 04:25:26.250 021 12686.65 19.88 54626.12 88888.00 2016-01-21 04:25:26.375 021 12686.62 19.88 54626.12 88888.00 2016-01-21 04:25:26.500 021 12686.67 19.88 54626.12 88888.00 2016-01-21 04:25:26.625 021 12686.73 19.88 54626.07 88888.00 2016-01-21 04:25:26.750 021 12686.62 19.90 54626.07 88888.00 2016-01-21 04:25:26.875 021 12686.58 19.88 54626.10 88888.00 2016-01-21 04:25:27.000 021 12686.58 19.90 54626.07 88888.00 2016-01-21 04:25:27.125 021 12686.62 19.88 54626.07 88888.00 2016-01-21 04:25:27.250 021 12686.55 19.88 54626.07 88888.00 2016-01-21 04:25:27.375 021 12686.55 19.85 54626.07 88888.00 2016-01-21 04:25:27.500 021 12686.52 19.82 54626.05 88888.00 2016-01-21 04:25:27.625 021 12686.52 19.85 54626.07 88888.00 2016-01-21 04:25:27.750 021 12686.50 19.88 54626.07 88888.00 2016-01-21 04:25:27.875 021 12686.50 19.88 54626.05 88888.00 2016-01-21 04:25:28.000 021 12686.50 19.88 54626.05 88888.00 2016-01-21 04:25:28.125 021 12686.50 19.88 54626.05 88888.00 2016-01-21 04:25:28.250 021 12686.50 19.85 54626.07 88888.00 2016-01-21 04:25:28.375 021 12686.50 19.85 54626.07 88888.00 2016-01-21 04:25:28.500 021 12686.45 19.88 54626.07 88888.00 2016-01-21 04:25:28.625 021 12686.45 19.90 54626.10 88888.00 2016-01-21 04:25:28.750 021 12686.48 19.88 54626.05 88888.00 2016-01-21 04:25:28.875 021 12686.48 19.90 54626.07 88888.00 2016-01-21 04:25:29.000 021 12686.55 19.90 54626.05 88888.00 2016-01-21 04:25:29.125 021 12686.58 19.88 54626.05 88888.00 2016-01-21 04:25:29.250 021 12686.55 19.88 54626.10 88888.00 2016-01-21 04:25:29.375 021 12686.55 19.90 54626.07 88888.00 2016-01-21 04:25:29.500 021 12686.50 19.90 54626.07 88888.00 2016-01-21 04:25:29.625 021 12686.48 19.88 54626.07 88888.00 2016-01-21 04:25:29.750 021 12686.52 19.85 54626.07 88888.00 2016-01-21 04:25:29.875 021 12686.55 19.88 54626.07 88888.00 2016-01-21 04:25:30.000 021 12686.52 19.88 54626.05 88888.00 2016-01-21 04:25:30.125 021 12686.52 19.88 54626.07 88888.00 2016-01-21 04:25:30.250 021 12686.52 19.88 54626.07 88888.00 2016-01-21 04:25:30.375 021 12686.62 19.90 54626.07 88888.00 2016-01-21 04:25:30.500 021 12686.58 19.93 54626.07 88888.00 2016-01-21 04:25:30.625 021 12686.60 19.93 54626.07 88888.00 2016-01-21 04:25:30.750 021 12686.58 19.93 54626.05 88888.00 2016-01-21 04:25:30.875 021 12686.60 19.95 54626.07 88888.00 2016-01-21 04:25:31.000 021 12686.58 19.95 54626.07 88888.00 2016-01-21 04:25:31.125 021 12686.50 19.95 54626.10 88888.00 2016-01-21 04:25:31.250 021 12686.45 19.95 54626.07 88888.00 2016-01-21 04:25:31.375 021 12686.50 19.95 54626.05 88888.00 2016-01-21 04:25:31.500 021 12686.48 19.98 54626.05 88888.00 2016-01-21 04:25:31.625 021 12686.52 19.98 54626.05 88888.00 2016-01-21 04:25:31.750 021 12686.55 19.93 54626.05 88888.00 2016-01-21 04:25:31.875 021 12686.58 19.95 54626.07 88888.00 2016-01-21 04:25:32.000 021 12686.50 19.98 54626.05 88888.00 2016-01-21 04:25:32.125 021 12686.48 19.98 54626.05 88888.00 2016-01-21 04:25:32.250 021 12686.42 19.95 54626.05 88888.00 2016-01-21 04:25:32.375 021 12686.45 19.98 54626.03 88888.00 2016-01-21 04:25:32.500 021 12686.52 19.98 54626.05 88888.00 2016-01-21 04:25:32.625 021 12686.55 20.00 54626.07 88888.00 2016-01-21 04:25:32.750 021 12686.52 20.02 54626.07 88888.00 2016-01-21 04:25:32.875 021 12686.45 20.00 54626.07 88888.00 2016-01-21 04:25:33.000 021 12686.40 20.00 54626.03 88888.00 2016-01-21 04:25:33.125 021 12686.40 20.00 54626.05 88888.00 2016-01-21 04:25:33.250 021 12686.38 20.02 54626.05 88888.00 2016-01-21 04:25:33.375 021 12686.45 20.02 54626.03 88888.00 2016-01-21 04:25:33.500 021 12686.50 20.05 54626.05 88888.00 2016-01-21 04:25:33.625 021 12686.52 20.02 54626.05 88888.00 2016-01-21 04:25:33.750 021 12686.48 20.02 54626.05 88888.00 2016-01-21 04:25:33.875 021 12686.48 20.05 54626.03 88888.00 2016-01-21 04:25:34.000 021 12686.55 20.02 54626.00 88888.00 2016-01-21 04:25:34.125 021 12686.52 20.07 54626.05 88888.00 2016-01-21 04:25:34.250 021 12686.50 20.10 54626.05 88888.00 2016-01-21 04:25:34.375 021 12686.45 20.05 54626.03 88888.00 2016-01-21 04:25:34.500 021 12686.40 20.02 54626.03 88888.00 2016-01-21 04:25:34.625 021 12686.42 20.05 54626.03 88888.00 2016-01-21 04:25:34.750 021 12686.45 20.10 54626.05 88888.00 2016-01-21 04:25:34.875 021 12686.45 20.10 54626.05 88888.00 2016-01-21 04:25:35.000 021 12686.50 20.10 54626.05 88888.00 2016-01-21 04:25:35.125 021 12686.50 20.07 54626.03 88888.00 2016-01-21 04:25:35.250 021 12686.48 20.10 54626.03 88888.00 2016-01-21 04:25:35.375 021 12686.42 20.12 54626.00 88888.00 2016-01-21 04:25:35.500 021 12686.42 20.12 54626.03 88888.00 2016-01-21 04:25:35.625 021 12686.45 20.15 54626.03 88888.00 2016-01-21 04:25:35.750 021 12686.48 20.15 54626.03 88888.00 2016-01-21 04:25:35.875 021 12686.45 20.15 54626.03 88888.00 2016-01-21 04:25:36.000 021 12686.48 20.15 54626.03 88888.00 2016-01-21 04:25:36.125 021 12686.50 20.15 54626.03 88888.00 2016-01-21 04:25:36.250 021 12686.48 20.15 54626.00 88888.00 2016-01-21 04:25:36.375 021 12686.48 20.12 54626.03 88888.00 2016-01-21 04:25:36.500 021 12686.38 20.18 54626.00 88888.00 2016-01-21 04:25:36.625 021 12686.30 20.20 54626.00 88888.00 2016-01-21 04:25:36.750 021 12686.33 20.20 54626.00 88888.00 2016-01-21 04:25:36.875 021 12686.40 20.20 54626.00 88888.00 2016-01-21 04:25:37.000 021 12686.45 20.20 54626.00 88888.00 2016-01-21 04:25:37.125 021 12686.42 20.23 54626.03 88888.00 2016-01-21 04:25:37.250 021 12686.40 20.20 54626.00 88888.00 2016-01-21 04:25:37.375 021 12686.40 20.20 54626.03 88888.00 2016-01-21 04:25:37.500 021 12686.33 20.23 54626.03 88888.00 2016-01-21 04:25:37.625 021 12686.35 20.23 54626.03 88888.00 2016-01-21 04:25:37.750 021 12686.30 20.25 54626.05 88888.00 2016-01-21 04:25:37.875 021 12686.23 20.23 54626.05 88888.00 2016-01-21 04:25:38.000 021 12686.17 20.20 54626.03 88888.00 2016-01-21 04:25:38.125 021 12686.17 20.18 54626.05 88888.00 2016-01-21 04:25:38.250 021 12686.20 20.23 54626.07 88888.00 2016-01-21 04:25:38.375 021 12686.30 20.20 54626.07 88888.00 2016-01-21 04:25:38.500 021 12686.35 20.18 54626.07 88888.00 2016-01-21 04:25:38.625 021 12686.38 20.15 54626.07 88888.00 2016-01-21 04:25:38.750 021 12686.25 20.18 54626.03 88888.00 2016-01-21 04:25:38.875 021 12686.17 20.18 54626.05 88888.00 2016-01-21 04:25:39.000 021 12686.20 20.20 54626.03 88888.00 2016-01-21 04:25:39.125 021 12686.17 20.20 54626.05 88888.00 2016-01-21 04:25:39.250 021 12686.12 20.15 54626.05 88888.00 2016-01-21 04:25:39.375 021 12686.15 20.15 54626.03 88888.00 2016-01-21 04:25:39.500 021 12686.15 20.15 54626.03 88888.00 2016-01-21 04:25:39.625 021 12686.20 20.20 54626.05 88888.00 2016-01-21 04:25:39.750 021 12686.25 20.20 54626.03 88888.00 2016-01-21 04:25:39.875 021 12686.15 20.18 54626.03 88888.00 2016-01-21 04:25:40.000 021 12686.08 20.18 54626.05 88888.00 2016-01-21 04:25:40.125 021 12686.08 20.20 54626.05 88888.00 2016-01-21 04:25:40.250 021 12686.10 20.20 54626.05 88888.00 2016-01-21 04:25:40.375 021 12686.12 20.18 54626.05 88888.00 2016-01-21 04:25:40.500 021 12686.08 20.15 54626.03 88888.00 2016-01-21 04:25:40.625 021 12686.05 20.18 54626.05 88888.00 2016-01-21 04:25:40.750 021 12686.10 20.18 54626.05 88888.00 2016-01-21 04:25:40.875 021 12686.05 20.15 54626.05 88888.00 2016-01-21 04:25:41.000 021 12686.08 20.15 54626.03 88888.00 2016-01-21 04:25:41.125 021 12686.12 20.18 54626.07 88888.00 2016-01-21 04:25:41.250 021 12686.08 20.15 54626.07 88888.00 2016-01-21 04:25:41.375 021 12686.05 20.15 54626.07 88888.00 2016-01-21 04:25:41.500 021 12686.05 20.07 54626.05 88888.00 2016-01-21 04:25:41.625 021 12686.08 20.12 54626.07 88888.00 2016-01-21 04:25:41.750 021 12686.10 20.12 54626.05 88888.00 2016-01-21 04:25:41.875 021 12686.05 20.12 54626.07 88888.00 2016-01-21 04:25:42.000 021 12686.08 20.15 54626.05 88888.00 2016-01-21 04:25:42.125 021 12686.17 20.15 54626.07 88888.00 2016-01-21 04:25:42.250 021 12686.10 20.12 54626.07 88888.00 2016-01-21 04:25:42.375 021 12686.10 20.10 54626.10 88888.00 2016-01-21 04:25:42.500 021 12686.10 20.10 54626.07 88888.00 2016-01-21 04:25:42.625 021 12686.10 20.07 54626.07 88888.00 2016-01-21 04:25:42.750 021 12686.05 20.10 54626.05 88888.00 2016-01-21 04:25:42.875 021 12686.05 20.05 54626.07 88888.00 2016-01-21 04:25:43.000 021 12686.08 20.05 54626.07 88888.00 2016-01-21 04:25:43.125 021 12686.12 20.07 54626.07 88888.00 2016-01-21 04:25:43.250 021 12686.08 20.05 54626.10 88888.00 2016-01-21 04:25:43.375 021 12686.08 20.02 54626.07 88888.00 2016-01-21 04:25:43.500 021 12686.05 20.05 54626.07 88888.00 2016-01-21 04:25:43.625 021 12686.05 20.05 54626.07 88888.00 2016-01-21 04:25:43.750 021 12686.08 20.02 54626.07 88888.00 2016-01-21 04:25:43.875 021 12686.08 20.05 54626.07 88888.00 2016-01-21 04:25:44.000 021 12686.08 20.05 54626.05 88888.00 2016-01-21 04:25:44.125 021 12686.08 20.07 54626.07 88888.00 2016-01-21 04:25:44.250 021 12686.05 20.02 54626.12 88888.00 2016-01-21 04:25:44.375 021 12686.08 20.02 54626.12 88888.00 2016-01-21 04:25:44.500 021 12686.10 20.02 54626.10 88888.00 2016-01-21 04:25:44.625 021 12686.05 20.02 54626.10 88888.00 2016-01-21 04:25:44.750 021 12686.10 20.02 54626.12 88888.00 2016-01-21 04:25:44.875 021 12686.12 20.02 54626.10 88888.00 2016-01-21 04:25:45.000 021 12686.05 20.02 54626.12 88888.00 2016-01-21 04:25:45.125 021 12685.98 20.02 54626.12 88888.00 2016-01-21 04:25:45.250 021 12685.95 19.98 54626.15 88888.00 2016-01-21 04:25:45.375 021 12686.02 20.00 54626.10 88888.00 2016-01-21 04:25:45.500 021 12686.00 20.00 54626.12 88888.00 2016-01-21 04:25:45.625 021 12686.00 20.02 54626.12 88888.00 2016-01-21 04:25:45.750 021 12685.95 20.00 54626.10 88888.00 2016-01-21 04:25:45.875 021 12685.92 20.00 54626.12 88888.00 2016-01-21 04:25:46.000 021 12685.95 20.02 54626.12 88888.00 2016-01-21 04:25:46.125 021 12685.95 20.02 54626.15 88888.00 2016-01-21 04:25:46.250 021 12685.98 20.02 54626.15 88888.00 2016-01-21 04:25:46.375 021 12685.98 20.05 54626.15 88888.00 2016-01-21 04:25:46.500 021 12685.90 20.05 54626.15 88888.00 2016-01-21 04:25:46.625 021 12685.88 20.02 54626.15 88888.00 2016-01-21 04:25:46.750 021 12685.90 20.02 54626.15 88888.00 2016-01-21 04:25:46.875 021 12685.90 20.02 54626.15 88888.00 2016-01-21 04:25:47.000 021 12685.90 20.02 54626.15 88888.00 2016-01-21 04:25:47.125 021 12685.90 20.02 54626.18 88888.00 2016-01-21 04:25:47.250 021 12685.88 20.02 54626.18 88888.00 2016-01-21 04:25:47.375 021 12685.90 20.05 54626.12 88888.00 2016-01-21 04:25:47.500 021 12685.92 20.00 54626.10 88888.00 2016-01-21 04:25:47.625 021 12685.90 19.98 54626.12 88888.00 2016-01-21 04:25:47.750 021 12685.95 20.00 54626.15 88888.00 2016-01-21 04:25:47.875 021 12686.02 20.02 54626.15 88888.00 2016-01-21 04:25:48.000 021 12686.00 20.00 54626.15 88888.00 2016-01-21 04:25:48.125 021 12685.98 20.02 54626.15 88888.00 2016-01-21 04:25:48.250 021 12685.92 20.05 54626.15 88888.00 2016-01-21 04:25:48.375 021 12685.95 20.07 54626.15 88888.00 2016-01-21 04:25:48.500 021 12685.98 20.07 54626.15 88888.00 2016-01-21 04:25:48.625 021 12686.00 20.10 54626.15 88888.00 2016-01-21 04:25:48.750 021 12686.00 20.10 54626.18 88888.00 2016-01-21 04:25:48.875 021 12685.95 20.07 54626.20 88888.00 2016-01-21 04:25:49.000 021 12685.90 20.05 54626.15 88888.00 2016-01-21 04:25:49.125 021 12685.90 20.02 54626.18 88888.00 2016-01-21 04:25:49.250 021 12685.90 20.00 54626.18 88888.00 2016-01-21 04:25:49.375 021 12685.92 20.05 54626.18 88888.00 2016-01-21 04:25:49.500 021 12685.98 20.07 54626.12 88888.00 2016-01-21 04:25:49.625 021 12686.02 20.07 54626.12 88888.00 2016-01-21 04:25:49.750 021 12685.98 20.07 54626.15 88888.00 2016-01-21 04:25:49.875 021 12686.00 20.10 54626.12 88888.00 2016-01-21 04:25:50.000 021 12685.98 20.10 54626.10 88888.00 2016-01-21 04:25:50.125 021 12685.98 20.07 54626.10 88888.00 2016-01-21 04:25:50.250 021 12685.98 20.07 54626.15 88888.00 2016-01-21 04:25:50.375 021 12685.95 20.05 54626.15 88888.00 2016-01-21 04:25:50.500 021 12685.92 20.05 54626.18 88888.00 2016-01-21 04:25:50.625 021 12685.98 20.07 54626.18 88888.00 2016-01-21 04:25:50.750 021 12686.00 20.12 54626.18 88888.00 2016-01-21 04:25:50.875 021 12686.00 20.15 54626.18 88888.00 2016-01-21 04:25:51.000 021 12686.00 20.15 54626.20 88888.00 2016-01-21 04:25:51.125 021 12685.98 20.15 54626.20 88888.00 2016-01-21 04:25:51.250 021 12685.95 20.12 54626.18 88888.00 2016-01-21 04:25:51.375 021 12685.98 20.15 54626.18 88888.00 2016-01-21 04:25:51.500 021 12685.95 20.12 54626.15 88888.00 2016-01-21 04:25:51.625 021 12685.90 20.12 54626.15 88888.00 2016-01-21 04:25:51.750 021 12685.92 20.15 54626.18 88888.00 2016-01-21 04:25:51.875 021 12685.95 20.20 54626.20 88888.00 2016-01-21 04:25:52.000 021 12685.95 20.20 54626.18 88888.00 2016-01-21 04:25:52.125 021 12685.90 20.18 54626.20 88888.00 2016-01-21 04:25:52.250 021 12685.90 20.18 54626.20 88888.00 2016-01-21 04:25:52.375 021 12685.85 20.18 54626.22 88888.00 2016-01-21 04:25:52.500 021 12685.83 20.18 54626.18 88888.00 2016-01-21 04:25:52.625 021 12685.80 20.20 54626.15 88888.00 2016-01-21 04:25:52.750 021 12685.83 20.18 54626.15 88888.00 2016-01-21 04:25:52.875 021 12685.85 20.15 54626.18 88888.00 2016-01-21 04:25:53.000 021 12685.83 20.23 54626.20 88888.00 2016-01-21 04:25:53.125 021 12685.83 20.23 54626.20 88888.00 2016-01-21 04:25:53.250 021 12685.77 20.18 54626.18 88888.00 2016-01-21 04:25:53.375 021 12685.80 20.20 54626.18 88888.00 2016-01-21 04:25:53.500 021 12685.83 20.23 54626.18 88888.00 2016-01-21 04:25:53.625 021 12685.80 20.23 54626.15 88888.00 2016-01-21 04:25:53.750 021 12685.88 20.23 54626.15 88888.00 2016-01-21 04:25:53.875 021 12685.88 20.25 54626.15 88888.00 2016-01-21 04:25:54.000 021 12685.80 20.23 54626.15 88888.00 2016-01-21 04:25:54.125 021 12685.77 20.25 54626.15 88888.00 2016-01-21 04:25:54.250 021 12685.80 20.25 54626.15 88888.00 2016-01-21 04:25:54.375 021 12685.85 20.23 54626.15 88888.00 2016-01-21 04:25:54.500 021 12685.80 20.27 54626.18 88888.00 2016-01-21 04:25:54.625 021 12685.75 20.27 54626.20 88888.00 2016-01-21 04:25:54.750 021 12685.80 20.27 54626.20 88888.00 2016-01-21 04:25:54.875 021 12685.83 20.27 54626.18 88888.00 2016-01-21 04:25:55.000 021 12685.80 20.27 54626.18 88888.00 2016-01-21 04:25:55.125 021 12685.83 20.32 54626.18 88888.00 2016-01-21 04:25:55.250 021 12685.77 20.32 54626.20 88888.00 2016-01-21 04:25:55.375 021 12685.80 20.32 54626.22 88888.00 2016-01-21 04:25:55.500 021 12685.75 20.32 54626.22 88888.00 2016-01-21 04:25:55.625 021 12685.73 20.38 54626.22 88888.00 2016-01-21 04:25:55.750 021 12685.73 20.38 54626.20 88888.00 2016-01-21 04:25:55.875 021 12685.75 20.35 54626.20 88888.00 2016-01-21 04:25:56.000 021 12685.77 20.35 54626.20 88888.00 2016-01-21 04:25:56.125 021 12685.75 20.40 54626.22 88888.00 2016-01-21 04:25:56.250 021 12685.70 20.38 54626.20 88888.00 2016-01-21 04:25:56.375 021 12685.65 20.35 54626.20 88888.00 2016-01-21 04:25:56.500 021 12685.65 20.38 54626.22 88888.00 2016-01-21 04:25:56.625 021 12685.65 20.35 54626.20 88888.00 2016-01-21 04:25:56.750 021 12685.65 20.38 54626.22 88888.00 2016-01-21 04:25:56.875 021 12685.65 20.38 54626.22 88888.00 2016-01-21 04:25:57.000 021 12685.60 20.40 54626.20 88888.00 2016-01-21 04:25:57.125 021 12685.58 20.45 54626.25 88888.00 2016-01-21 04:25:57.250 021 12685.58 20.45 54626.25 88888.00 2016-01-21 04:25:57.375 021 12685.62 20.40 54626.25 88888.00 2016-01-21 04:25:57.500 021 12685.70 20.43 54626.25 88888.00 2016-01-21 04:25:57.625 021 12685.70 20.43 54626.25 88888.00 2016-01-21 04:25:57.750 021 12685.65 20.45 54626.22 88888.00 2016-01-21 04:25:57.875 021 12685.62 20.45 54626.22 88888.00 2016-01-21 04:25:58.000 021 12685.62 20.45 54626.22 88888.00 2016-01-21 04:25:58.125 021 12685.60 20.48 54626.22 88888.00 2016-01-21 04:25:58.250 021 12685.70 20.48 54626.28 88888.00 2016-01-21 04:25:58.375 021 12685.80 20.45 54626.25 88888.00 2016-01-21 04:25:58.500 021 12685.67 20.43 54626.28 88888.00 2016-01-21 04:25:58.625 021 12685.55 20.48 54626.28 88888.00 2016-01-21 04:25:58.750 021 12685.55 20.50 54626.30 88888.00 2016-01-21 04:25:58.875 021 12685.58 20.50 54626.30 88888.00 2016-01-21 04:25:59.000 021 12685.52 20.48 54626.28 88888.00 2016-01-21 04:25:59.125 021 12685.50 20.50 54626.28 88888.00 2016-01-21 04:25:59.250 021 12685.50 20.45 54626.30 88888.00 2016-01-21 04:25:59.375 021 12685.50 20.48 54626.30 88888.00 2016-01-21 04:25:59.500 021 12685.50 20.52 54626.30 88888.00 2016-01-21 04:25:59.625 021 12685.55 20.50 54626.28 88888.00 2016-01-21 04:25:59.750 021 12685.55 20.52 54626.30 88888.00 2016-01-21 04:25:59.875 021 12685.48 20.52 54626.28 88888.00 2016-01-21 04:26:00.000 021 12685.45 20.48 54626.28 88888.00 2016-01-21 04:26:00.125 021 12685.42 20.50 54626.30 88888.00 2016-01-21 04:26:00.250 021 12685.38 20.52 54626.30 88888.00 2016-01-21 04:26:00.375 021 12685.40 20.50 54626.30 88888.00 2016-01-21 04:26:00.500 021 12685.38 20.57 54626.32 88888.00 2016-01-21 04:26:00.625 021 12685.38 20.57 54626.30 88888.00 2016-01-21 04:26:00.750 021 12685.42 20.55 54626.28 88888.00 2016-01-21 04:26:00.875 021 12685.45 20.55 54626.28 88888.00 2016-01-21 04:26:01.000 021 12685.42 20.55 54626.30 88888.00 2016-01-21 04:26:01.125 021 12685.38 20.55 54626.30 88888.00 2016-01-21 04:26:01.250 021 12685.33 20.52 54626.30 88888.00 2016-01-21 04:26:01.375 021 12685.35 20.52 54626.30 88888.00 2016-01-21 04:26:01.500 021 12685.35 20.50 54626.32 88888.00 2016-01-21 04:26:01.625 021 12685.35 20.52 54626.30 88888.00 2016-01-21 04:26:01.750 021 12685.33 20.55 54626.32 88888.00 2016-01-21 04:26:01.875 021 12685.35 20.57 54626.32 88888.00 2016-01-21 04:26:02.000 021 12685.35 20.55 54626.35 88888.00 2016-01-21 04:26:02.125 021 12685.33 20.57 54626.35 88888.00 2016-01-21 04:26:02.250 021 12685.27 20.57 54626.35 88888.00 2016-01-21 04:26:02.375 021 12685.25 20.57 54626.32 88888.00 2016-01-21 04:26:02.500 021 12685.33 20.60 54626.32 88888.00 2016-01-21 04:26:02.625 021 12685.33 20.60 54626.32 88888.00 2016-01-21 04:26:02.750 021 12685.33 20.62 54626.32 88888.00 2016-01-21 04:26:02.875 021 12685.30 20.62 54626.32 88888.00 2016-01-21 04:26:03.000 021 12685.25 20.60 54626.32 88888.00 2016-01-21 04:26:03.125 021 12685.23 20.65 54626.32 88888.00 2016-01-21 04:26:03.250 021 12685.25 20.68 54626.35 88888.00 2016-01-21 04:26:03.375 021 12685.25 20.70 54626.35 88888.00 2016-01-21 04:26:03.500 021 12685.17 20.70 54626.32 88888.00 2016-01-21 04:26:03.625 021 12685.15 20.73 54626.35 88888.00 2016-01-21 04:26:03.750 021 12685.15 20.75 54626.35 88888.00 2016-01-21 04:26:03.875 021 12685.12 20.75 54626.32 88888.00 2016-01-21 04:26:04.000 021 12685.10 20.75 54626.32 88888.00 2016-01-21 04:26:04.125 021 12685.02 20.73 54626.35 88888.00 2016-01-21 04:26:04.250 021 12685.00 20.73 54626.35 88888.00 2016-01-21 04:26:04.375 021 12685.05 20.77 54626.38 88888.00 2016-01-21 04:26:04.500 021 12685.00 20.77 54626.38 88888.00 2016-01-21 04:26:04.625 021 12685.00 20.80 54626.38 88888.00 2016-01-21 04:26:04.750 021 12685.00 20.82 54626.35 88888.00 2016-01-21 04:26:04.875 021 12685.02 20.82 54626.35 88888.00 2016-01-21 04:26:05.000 021 12685.00 20.82 54626.35 88888.00 2016-01-21 04:26:05.125 021 12685.02 20.90 54626.35 88888.00 2016-01-21 04:26:05.250 021 12684.95 20.90 54626.35 88888.00 2016-01-21 04:26:05.375 021 12684.98 20.93 54626.35 88888.00 2016-01-21 04:26:05.500 021 12684.95 20.93 54626.35 88888.00 2016-01-21 04:26:05.625 021 12684.95 20.93 54626.35 88888.00 2016-01-21 04:26:05.750 021 12685.02 20.93 54626.35 88888.00 2016-01-21 04:26:05.875 021 12685.10 20.98 54626.35 88888.00 2016-01-21 04:26:06.000 021 12685.12 20.95 54626.32 88888.00 2016-01-21 04:26:06.125 021 12685.10 20.98 54626.35 88888.00 2016-01-21 04:26:06.250 021 12685.10 21.02 54626.38 88888.00 2016-01-21 04:26:06.375 021 12685.05 21.05 54626.38 88888.00 2016-01-21 04:26:06.500 021 12685.02 21.07 54626.35 88888.00 2016-01-21 04:26:06.625 021 12685.02 21.07 54626.38 88888.00 2016-01-21 04:26:06.750 021 12685.05 21.10 54626.38 88888.00 2016-01-21 04:26:06.875 021 12685.02 21.10 54626.40 88888.00 2016-01-21 04:26:07.000 021 12685.00 21.15 54626.40 88888.00 2016-01-21 04:26:07.125 021 12684.95 21.18 54626.38 88888.00 2016-01-21 04:26:07.250 021 12684.95 21.18 54626.40 88888.00 2016-01-21 04:26:07.375 021 12685.00 21.20 54626.40 88888.00 2016-01-21 04:26:07.500 021 12685.02 21.25 54626.40 88888.00 2016-01-21 04:26:07.625 021 12684.98 21.20 54626.40 88888.00 2016-01-21 04:26:07.750 021 12684.95 21.20 54626.40 88888.00 2016-01-21 04:26:07.875 021 12684.90 21.20 54626.40 88888.00 2016-01-21 04:26:08.000 021 12684.85 21.23 54626.40 88888.00 2016-01-21 04:26:08.125 021 12684.83 21.30 54626.38 88888.00 2016-01-21 04:26:08.250 021 12684.88 21.35 54626.40 88888.00 2016-01-21 04:26:08.375 021 12684.92 21.35 54626.40 88888.00 2016-01-21 04:26:08.500 021 12684.90 21.35 54626.40 88888.00 2016-01-21 04:26:08.625 021 12684.88 21.38 54626.40 88888.00 2016-01-21 04:26:08.750 021 12684.90 21.40 54626.38 88888.00 2016-01-21 04:26:08.875 021 12684.88 21.40 54626.40 88888.00 2016-01-21 04:26:09.000 021 12684.83 21.40 54626.38 88888.00 2016-01-21 04:26:09.125 021 12684.83 21.43 54626.40 88888.00 2016-01-21 04:26:09.250 021 12684.85 21.43 54626.38 88888.00 2016-01-21 04:26:09.375 021 12684.92 21.45 54626.38 88888.00 2016-01-21 04:26:09.500 021 12684.90 21.48 54626.40 88888.00 2016-01-21 04:26:09.625 021 12684.88 21.50 54626.40 88888.00 2016-01-21 04:26:09.750 021 12684.88 21.50 54626.40 88888.00 2016-01-21 04:26:09.875 021 12684.88 21.48 54626.40 88888.00 2016-01-21 04:26:10.000 021 12684.90 21.52 54626.40 88888.00 2016-01-21 04:26:10.125 021 12684.90 21.50 54626.43 88888.00 2016-01-21 04:26:10.250 021 12684.88 21.48 54626.40 88888.00 2016-01-21 04:26:10.375 021 12684.88 21.52 54626.40 88888.00 2016-01-21 04:26:10.500 021 12684.85 21.52 54626.43 88888.00 2016-01-21 04:26:10.625 021 12684.85 21.52 54626.43 88888.00 2016-01-21 04:26:10.750 021 12684.90 21.52 54626.40 88888.00 2016-01-21 04:26:10.875 021 12684.92 21.52 54626.40 88888.00 2016-01-21 04:26:11.000 021 12684.98 21.50 54626.38 88888.00 2016-01-21 04:26:11.125 021 12685.00 21.52 54626.40 88888.00 2016-01-21 04:26:11.250 021 12684.98 21.55 54626.43 88888.00 2016-01-21 04:26:11.375 021 12684.92 21.55 54626.40 88888.00 2016-01-21 04:26:11.500 021 12684.90 21.55 54626.43 88888.00 2016-01-21 04:26:11.625 021 12684.95 21.55 54626.43 88888.00 2016-01-21 04:26:11.750 021 12684.95 21.55 54626.43 88888.00 2016-01-21 04:26:11.875 021 12684.88 21.57 54626.43 88888.00 2016-01-21 04:26:12.000 021 12684.83 21.57 54626.43 88888.00 2016-01-21 04:26:12.125 021 12684.83 21.60 54626.40 88888.00 2016-01-21 04:26:12.250 021 12684.77 21.57 54626.43 88888.00 2016-01-21 04:26:12.375 021 12684.73 21.60 54626.40 88888.00 2016-01-21 04:26:12.500 021 12684.83 21.62 54626.45 88888.00 2016-01-21 04:26:12.625 021 12684.85 21.65 54626.43 88888.00 2016-01-21 04:26:12.750 021 12684.77 21.65 54626.45 88888.00 2016-01-21 04:26:12.875 021 12684.77 21.62 54626.43 88888.00 2016-01-21 04:26:13.000 021 12684.85 21.65 54626.43 88888.00 2016-01-21 04:26:13.125 021 12684.88 21.68 54626.45 88888.00 2016-01-21 04:26:13.250 021 12684.85 21.65 54626.43 88888.00 2016-01-21 04:26:13.375 021 12684.85 21.60 54626.43 88888.00 2016-01-21 04:26:13.500 021 12684.83 21.60 54626.45 88888.00 2016-01-21 04:26:13.625 021 12684.85 21.62 54626.43 88888.00 2016-01-21 04:26:13.750 021 12684.90 21.68 54626.47 88888.00 2016-01-21 04:26:13.875 021 12684.98 21.68 54626.47 88888.00 2016-01-21 04:26:14.000 021 12684.98 21.68 54626.45 88888.00 2016-01-21 04:26:14.125 021 12684.95 21.68 54626.47 88888.00 2016-01-21 04:26:14.250 021 12684.90 21.70 54626.45 88888.00 2016-01-21 04:26:14.375 021 12684.90 21.70 54626.47 88888.00 2016-01-21 04:26:14.500 021 12684.90 21.73 54626.45 88888.00 2016-01-21 04:26:14.625 021 12684.92 21.75 54626.43 88888.00 2016-01-21 04:26:14.750 021 12684.95 21.75 54626.45 88888.00 2016-01-21 04:26:14.875 021 12684.92 21.75 54626.45 88888.00 2016-01-21 04:26:15.000 021 12684.95 21.77 54626.47 88888.00 2016-01-21 04:26:15.125 021 12684.90 21.77 54626.47 88888.00 2016-01-21 04:26:15.250 021 12684.85 21.75 54626.43 88888.00 2016-01-21 04:26:15.375 021 12684.92 21.77 54626.43 88888.00 2016-01-21 04:26:15.500 021 12685.02 21.77 54626.43 88888.00 2016-01-21 04:26:15.625 021 12685.02 21.80 54626.43 88888.00 2016-01-21 04:26:15.750 021 12685.02 21.82 54626.43 88888.00 2016-01-21 04:26:15.875 021 12685.00 21.85 54626.43 88888.00 2016-01-21 04:26:16.000 021 12685.00 21.90 54626.45 88888.00 2016-01-21 04:26:16.125 021 12684.98 21.90 54626.45 88888.00 2016-01-21 04:26:16.250 021 12685.00 21.90 54626.47 88888.00 2016-01-21 04:26:16.375 021 12685.05 21.93 54626.45 88888.00 2016-01-21 04:26:16.500 021 12685.08 21.95 54626.43 88888.00 2016-01-21 04:26:16.625 021 12685.10 21.95 54626.43 88888.00 2016-01-21 04:26:16.750 021 12685.12 21.95 54626.45 88888.00 2016-01-21 04:26:16.875 021 12685.12 21.95 54626.45 88888.00 2016-01-21 04:26:17.000 021 12685.20 22.00 54626.47 88888.00 2016-01-21 04:26:17.125 021 12685.23 22.02 54626.47 88888.00 2016-01-21 04:26:17.250 021 12685.20 22.02 54626.45 88888.00 2016-01-21 04:26:17.375 021 12685.25 22.02 54626.45 88888.00 2016-01-21 04:26:17.500 021 12685.25 22.00 54626.45 88888.00 2016-01-21 04:26:17.625 021 12685.15 22.00 54626.45 88888.00 2016-01-21 04:26:17.750 021 12685.12 22.02 54626.47 88888.00 2016-01-21 04:26:17.875 021 12685.10 22.05 54626.47 88888.00 2016-01-21 04:26:18.000 021 12685.05 22.07 54626.47 88888.00 2016-01-21 04:26:18.125 021 12685.05 22.07 54626.47 88888.00 2016-01-21 04:26:18.250 021 12685.10 22.10 54626.47 88888.00 2016-01-21 04:26:18.375 021 12685.12 22.10 54626.47 88888.00 2016-01-21 04:26:18.500 021 12685.10 22.12 54626.50 88888.00 2016-01-21 04:26:18.625 021 12685.10 22.15 54626.50 88888.00 2016-01-21 04:26:18.750 021 12685.12 22.18 54626.47 88888.00 2016-01-21 04:26:18.875 021 12685.08 22.18 54626.47 88888.00 2016-01-21 04:26:19.000 021 12685.08 22.18 54626.47 88888.00 2016-01-21 04:26:19.125 021 12685.02 22.20 54626.50 88888.00 2016-01-21 04:26:19.250 021 12685.02 22.23 54626.50 88888.00 2016-01-21 04:26:19.375 021 12685.08 22.18 54626.50 88888.00 2016-01-21 04:26:19.500 021 12685.08 22.20 54626.50 88888.00 2016-01-21 04:26:19.625 021 12685.05 22.23 54626.50 88888.00 2016-01-21 04:26:19.750 021 12685.02 22.23 54626.53 88888.00 2016-01-21 04:26:19.875 021 12684.98 22.27 54626.55 88888.00 2016-01-21 04:26:20.000 021 12684.92 22.27 54626.50 88888.00 2016-01-21 04:26:20.125 021 12684.90 22.27 54626.53 88888.00 2016-01-21 04:26:20.250 021 12684.85 22.25 54626.53 88888.00 2016-01-21 04:26:20.375 021 12684.88 22.25 54626.53 88888.00 2016-01-21 04:26:20.500 021 12684.90 22.25 54626.53 88888.00 2016-01-21 04:26:20.625 021 12684.98 22.25 54626.55 88888.00 2016-01-21 04:26:20.750 021 12684.98 22.27 54626.55 88888.00 2016-01-21 04:26:20.875 021 12684.98 22.25 54626.55 88888.00 2016-01-21 04:26:21.000 021 12684.92 22.25 54626.53 88888.00 2016-01-21 04:26:21.125 021 12684.92 22.27 54626.57 88888.00 2016-01-21 04:26:21.250 021 12684.95 22.30 54626.57 88888.00 2016-01-21 04:26:21.375 021 12685.00 22.30 54626.55 88888.00 2016-01-21 04:26:21.500 021 12684.98 22.30 54626.55 88888.00 2016-01-21 04:26:21.625 021 12684.95 22.32 54626.55 88888.00 2016-01-21 04:26:21.750 021 12684.98 22.30 54626.55 88888.00 2016-01-21 04:26:21.875 021 12684.98 22.30 54626.53 88888.00 2016-01-21 04:26:22.000 021 12684.95 22.30 54626.53 88888.00 2016-01-21 04:26:22.125 021 12684.98 22.32 54626.57 88888.00 2016-01-21 04:26:22.250 021 12685.02 22.32 54626.57 88888.00 2016-01-21 04:26:22.375 021 12684.98 22.38 54626.57 88888.00 2016-01-21 04:26:22.500 021 12684.90 22.38 54626.57 88888.00 2016-01-21 04:26:22.625 021 12684.88 22.38 54626.57 88888.00 2016-01-21 04:26:22.750 021 12684.85 22.38 54626.55 88888.00 2016-01-21 04:26:22.875 021 12684.92 22.38 54626.53 88888.00 2016-01-21 04:26:23.000 021 12684.92 22.38 54626.55 88888.00 2016-01-21 04:26:23.125 021 12684.90 22.38 54626.57 88888.00 2016-01-21 04:26:23.250 021 12684.80 22.35 54626.57 88888.00 2016-01-21 04:26:23.375 021 12684.83 22.38 54626.55 88888.00 2016-01-21 04:26:23.500 021 12684.80 22.40 54626.55 88888.00 2016-01-21 04:26:23.625 021 12684.80 22.38 54626.57 88888.00 2016-01-21 04:26:23.750 021 12684.83 22.40 54626.60 88888.00 2016-01-21 04:26:23.875 021 12684.88 22.40 54626.62 88888.00 2016-01-21 04:26:24.000 021 12684.85 22.40 54626.60 88888.00 2016-01-21 04:26:24.125 021 12684.83 22.35 54626.62 88888.00 2016-01-21 04:26:24.250 021 12684.73 22.38 54626.65 88888.00 2016-01-21 04:26:24.375 021 12684.70 22.38 54626.60 88888.00 2016-01-21 04:26:24.500 021 12684.67 22.38 54626.62 88888.00 2016-01-21 04:26:24.625 021 12684.70 22.38 54626.62 88888.00 2016-01-21 04:26:24.750 021 12684.77 22.35 54626.62 88888.00 2016-01-21 04:26:24.875 021 12684.77 22.35 54626.65 88888.00 2016-01-21 04:26:25.000 021 12684.75 22.35 54626.62 88888.00 2016-01-21 04:26:25.125 021 12684.75 22.35 54626.65 88888.00 2016-01-21 04:26:25.250 021 12684.75 22.32 54626.65 88888.00 2016-01-21 04:26:25.375 021 12684.77 22.35 54626.62 88888.00 2016-01-21 04:26:25.500 021 12684.77 22.35 54626.65 88888.00 2016-01-21 04:26:25.625 021 12684.73 22.30 54626.65 88888.00 2016-01-21 04:26:25.750 021 12684.62 22.32 54626.65 88888.00 2016-01-21 04:26:25.875 021 12684.60 22.35 54626.65 88888.00 2016-01-21 04:26:26.000 021 12684.70 22.35 54626.65 88888.00 2016-01-21 04:26:26.125 021 12684.65 22.32 54626.65 88888.00 2016-01-21 04:26:26.250 021 12684.60 22.30 54626.68 88888.00 2016-01-21 04:26:26.375 021 12684.65 22.32 54626.65 88888.00 2016-01-21 04:26:26.500 021 12684.58 22.35 54626.68 88888.00 2016-01-21 04:26:26.625 021 12684.50 22.32 54626.68 88888.00 2016-01-21 04:26:26.750 021 12684.42 22.32 54626.68 88888.00 2016-01-21 04:26:26.875 021 12684.55 22.35 54626.70 88888.00 2016-01-21 04:26:27.000 021 12684.60 22.38 54626.70 88888.00 2016-01-21 04:26:27.125 021 12684.60 22.35 54626.68 88888.00 2016-01-21 04:26:27.250 021 12684.55 22.32 54626.70 88888.00 2016-01-21 04:26:27.375 021 12684.50 22.35 54626.70 88888.00 2016-01-21 04:26:27.500 021 12684.48 22.38 54626.70 88888.00 2016-01-21 04:26:27.625 021 12684.50 22.38 54626.72 88888.00 2016-01-21 04:26:27.750 021 12684.52 22.35 54626.72 88888.00 2016-01-21 04:26:27.875 021 12684.40 22.35 54626.70 88888.00 2016-01-21 04:26:28.000 021 12684.42 22.32 54626.72 88888.00 2016-01-21 04:26:28.125 021 12684.50 22.35 54626.72 88888.00 2016-01-21 04:26:28.250 021 12684.55 22.32 54626.70 88888.00 2016-01-21 04:26:28.375 021 12684.55 22.32 54626.72 88888.00 2016-01-21 04:26:28.500 021 12684.50 22.35 54626.72 88888.00 2016-01-21 04:26:28.625 021 12684.42 22.35 54626.70 88888.00 2016-01-21 04:26:28.750 021 12684.40 22.38 54626.72 88888.00 2016-01-21 04:26:28.875 021 12684.38 22.35 54626.72 88888.00 2016-01-21 04:26:29.000 021 12684.38 22.32 54626.75 88888.00 2016-01-21 04:26:29.125 021 12684.45 22.32 54626.75 88888.00 2016-01-21 04:26:29.250 021 12684.42 22.35 54626.75 88888.00 2016-01-21 04:26:29.375 021 12684.45 22.32 54626.72 88888.00 2016-01-21 04:26:29.500 021 12684.35 22.32 54626.72 88888.00 2016-01-21 04:26:29.625 021 12684.30 22.32 54626.72 88888.00 2016-01-21 04:26:29.750 021 12684.25 22.32 54626.72 88888.00 2016-01-21 04:26:29.875 021 12684.30 22.32 54626.72 88888.00 2016-01-21 04:26:30.000 021 12684.30 22.30 54626.70 88888.00 2016-01-21 04:26:30.125 021 12684.30 22.32 54626.78 88888.00 2016-01-21 04:26:30.250 021 12684.30 22.30 54626.75 88888.00 2016-01-21 04:26:30.375 021 12684.38 22.32 54626.75 88888.00 2016-01-21 04:26:30.500 021 12684.38 22.32 54626.78 88888.00 2016-01-21 04:26:30.625 021 12684.33 22.32 54626.78 88888.00 2016-01-21 04:26:30.750 021 12684.40 22.32 54626.78 88888.00 2016-01-21 04:26:30.875 021 12684.35 22.30 54626.78 88888.00 2016-01-21 04:26:31.000 021 12684.35 22.27 54626.78 88888.00 2016-01-21 04:26:31.125 021 12684.33 22.30 54626.80 88888.00 2016-01-21 04:26:31.250 021 12684.33 22.30 54626.78 88888.00 2016-01-21 04:26:31.375 021 12684.40 22.30 54626.75 88888.00 2016-01-21 04:26:31.500 021 12684.40 22.30 54626.75 88888.00 2016-01-21 04:26:31.625 021 12684.33 22.30 54626.75 88888.00 2016-01-21 04:26:31.750 021 12684.27 22.30 54626.75 88888.00 2016-01-21 04:26:31.875 021 12684.27 22.32 54626.72 88888.00 2016-01-21 04:26:32.000 021 12684.27 22.35 54626.75 88888.00 2016-01-21 04:26:32.125 021 12684.27 22.32 54626.75 88888.00 2016-01-21 04:26:32.250 021 12684.25 22.30 54626.80 88888.00 2016-01-21 04:26:32.375 021 12684.17 22.32 54626.78 88888.00 2016-01-21 04:26:32.500 021 12684.08 22.30 54626.82 88888.00 2016-01-21 04:26:32.625 021 12684.05 22.30 54626.80 88888.00 2016-01-21 04:26:32.750 021 12684.08 22.27 54626.78 88888.00 2016-01-21 04:26:32.875 021 12684.10 22.25 54626.80 88888.00 2016-01-21 04:26:33.000 021 12684.12 22.30 54626.80 88888.00 2016-01-21 04:26:33.125 021 12684.10 22.32 54626.80 88888.00 2016-01-21 04:26:33.250 021 12684.08 22.30 54626.82 88888.00 2016-01-21 04:26:33.375 021 12684.08 22.32 54626.82 88888.00 2016-01-21 04:26:33.500 021 12684.05 22.30 54626.80 88888.00 2016-01-21 04:26:33.625 021 12684.10 22.30 54626.80 88888.00 2016-01-21 04:26:33.750 021 12684.12 22.30 54626.80 88888.00 2016-01-21 04:26:33.875 021 12684.10 22.32 54626.82 88888.00 2016-01-21 04:26:34.000 021 12684.08 22.35 54626.80 88888.00 2016-01-21 04:26:34.125 021 12684.08 22.32 54626.80 88888.00 2016-01-21 04:26:34.250 021 12684.05 22.30 54626.80 88888.00 2016-01-21 04:26:34.375 021 12684.08 22.30 54626.78 88888.00 2016-01-21 04:26:34.500 021 12684.08 22.35 54626.80 88888.00 2016-01-21 04:26:34.625 021 12684.05 22.35 54626.80 88888.00 2016-01-21 04:26:34.750 021 12684.00 22.35 54626.80 88888.00 2016-01-21 04:26:34.875 021 12684.00 22.35 54626.82 88888.00 2016-01-21 04:26:35.000 021 12684.00 22.30 54626.80 88888.00 2016-01-21 04:26:35.125 021 12684.00 22.30 54626.85 88888.00 2016-01-21 04:26:35.250 021 12683.95 22.25 54626.88 88888.00 2016-01-21 04:26:35.375 021 12683.98 22.32 54626.85 88888.00 2016-01-21 04:26:35.500 021 12683.98 22.32 54626.85 88888.00 2016-01-21 04:26:35.625 021 12683.98 22.32 54626.88 88888.00 2016-01-21 04:26:35.750 021 12683.95 22.30 54626.88 88888.00 2016-01-21 04:26:35.875 021 12683.92 22.32 54626.85 88888.00 2016-01-21 04:26:36.000 021 12683.95 22.32 54626.82 88888.00 2016-01-21 04:26:36.125 021 12683.98 22.30 54626.85 88888.00 2016-01-21 04:26:36.250 021 12683.98 22.27 54626.88 88888.00 2016-01-21 04:26:36.375 021 12683.92 22.32 54626.88 88888.00 2016-01-21 04:26:36.500 021 12683.85 22.30 54626.88 88888.00 2016-01-21 04:26:36.625 021 12683.80 22.27 54626.85 88888.00 2016-01-21 04:26:36.750 021 12683.77 22.27 54626.85 88888.00 2016-01-21 04:26:36.875 021 12683.77 22.30 54626.85 88888.00 2016-01-21 04:26:37.000 021 12683.85 22.30 54626.85 88888.00 2016-01-21 04:26:37.125 021 12683.85 22.30 54626.85 88888.00 2016-01-21 04:26:37.250 021 12683.77 22.25 54626.88 88888.00 2016-01-21 04:26:37.375 021 12683.77 22.27 54626.85 88888.00 2016-01-21 04:26:37.500 021 12683.77 22.25 54626.82 88888.00 2016-01-21 04:26:37.625 021 12683.80 22.25 54626.82 88888.00 2016-01-21 04:26:37.750 021 12683.77 22.27 54626.85 88888.00 2016-01-21 04:26:37.875 021 12683.83 22.27 54626.85 88888.00 2016-01-21 04:26:38.000 021 12683.85 22.23 54626.85 88888.00 2016-01-21 04:26:38.125 021 12683.85 22.23 54626.85 88888.00 2016-01-21 04:26:38.250 021 12683.85 22.23 54626.82 88888.00 2016-01-21 04:26:38.375 021 12683.80 22.25 54626.80 88888.00 2016-01-21 04:26:38.500 021 12683.77 22.25 54626.82 88888.00 2016-01-21 04:26:38.625 021 12683.80 22.27 54626.82 88888.00 2016-01-21 04:26:38.750 021 12683.75 22.30 54626.82 88888.00 2016-01-21 04:26:38.875 021 12683.67 22.27 54626.85 88888.00 2016-01-21 04:26:39.000 021 12683.73 22.25 54626.85 88888.00 2016-01-21 04:26:39.125 021 12683.75 22.25 54626.88 88888.00 2016-01-21 04:26:39.250 021 12683.67 22.25 54626.88 88888.00 2016-01-21 04:26:39.375 021 12683.67 22.27 54626.90 88888.00 2016-01-21 04:26:39.500 021 12683.70 22.27 54626.85 88888.00 2016-01-21 04:26:39.625 021 12683.65 22.25 54626.85 88888.00 2016-01-21 04:26:39.750 021 12683.58 22.23 54626.85 88888.00 2016-01-21 04:26:39.875 021 12683.52 22.25 54626.85 88888.00 2016-01-21 04:26:40.000 021 12683.55 22.23 54626.82 88888.00 2016-01-21 04:26:40.125 021 12683.50 22.25 54626.82 88888.00 2016-01-21 04:26:40.250 021 12683.50 22.27 54626.85 88888.00 2016-01-21 04:26:40.375 021 12683.58 22.27 54626.85 88888.00 2016-01-21 04:26:40.500 021 12683.55 22.25 54626.85 88888.00 2016-01-21 04:26:40.625 021 12683.55 22.27 54626.90 88888.00 2016-01-21 04:26:40.750 021 12683.58 22.27 54626.88 88888.00 2016-01-21 04:26:40.875 021 12683.50 22.30 54626.88 88888.00 2016-01-21 04:26:41.000 021 12683.50 22.30 54626.85 88888.00 2016-01-21 04:26:41.125 021 12683.48 22.30 54626.82 88888.00 2016-01-21 04:26:41.250 021 12683.45 22.27 54626.85 88888.00 2016-01-21 04:26:41.375 021 12683.45 22.27 54626.85 88888.00 2016-01-21 04:26:41.500 021 12683.42 22.27 54626.88 88888.00 2016-01-21 04:26:41.625 021 12683.40 22.27 54626.88 88888.00 2016-01-21 04:26:41.750 021 12683.45 22.27 54626.88 88888.00 2016-01-21 04:26:41.875 021 12683.50 22.27 54626.85 88888.00 2016-01-21 04:26:42.000 021 12683.45 22.27 54626.82 88888.00 2016-01-21 04:26:42.125 021 12683.40 22.25 54626.82 88888.00 2016-01-21 04:26:42.250 021 12683.40 22.25 54626.85 88888.00 2016-01-21 04:26:42.375 021 12683.42 22.25 54626.85 88888.00 2016-01-21 04:26:42.500 021 12683.42 22.23 54626.88 88888.00 2016-01-21 04:26:42.625 021 12683.42 22.23 54626.88 88888.00 2016-01-21 04:26:42.750 021 12683.42 22.27 54626.88 88888.00 2016-01-21 04:26:42.875 021 12683.40 22.30 54626.82 88888.00 2016-01-21 04:26:43.000 021 12683.33 22.27 54626.85 88888.00 2016-01-21 04:26:43.125 021 12683.30 22.23 54626.82 88888.00 2016-01-21 04:26:43.250 021 12683.27 22.20 54626.85 88888.00 2016-01-21 04:26:43.375 021 12683.35 22.23 54626.85 88888.00 2016-01-21 04:26:43.500 021 12683.35 22.25 54626.85 88888.00 2016-01-21 04:26:43.625 021 12683.38 22.27 54626.85 88888.00 2016-01-21 04:26:43.750 021 12683.33 22.30 54626.82 88888.00 2016-01-21 04:26:43.875 021 12683.33 22.30 54626.82 88888.00 2016-01-21 04:26:44.000 021 12683.25 22.30 54626.82 88888.00 2016-01-21 04:26:44.125 021 12683.25 22.32 54626.85 88888.00 2016-01-21 04:26:44.250 021 12683.25 22.30 54626.88 88888.00 2016-01-21 04:26:44.375 021 12683.30 22.32 54626.82 88888.00 2016-01-21 04:26:44.500 021 12683.35 22.30 54626.88 88888.00 2016-01-21 04:26:44.625 021 12683.33 22.32 54626.85 88888.00 2016-01-21 04:26:44.750 021 12683.25 22.30 54626.85 88888.00 2016-01-21 04:26:44.875 021 12683.23 22.30 54626.82 88888.00 2016-01-21 04:26:45.000 021 12683.20 22.27 54626.82 88888.00 2016-01-21 04:26:45.125 021 12683.20 22.30 54626.85 88888.00 2016-01-21 04:26:45.250 021 12683.20 22.27 54626.85 88888.00 2016-01-21 04:26:45.375 021 12683.17 22.27 54626.82 88888.00 2016-01-21 04:26:45.500 021 12683.12 22.30 54626.85 88888.00 2016-01-21 04:26:45.625 021 12683.12 22.32 54626.88 88888.00 2016-01-21 04:26:45.750 021 12683.20 22.32 54626.85 88888.00 2016-01-21 04:26:45.875 021 12683.20 22.35 54626.85 88888.00 2016-01-21 04:26:46.000 021 12683.20 22.35 54626.82 88888.00 2016-01-21 04:26:46.125 021 12683.17 22.32 54626.82 88888.00 2016-01-21 04:26:46.250 021 12683.17 22.32 54626.88 88888.00 2016-01-21 04:26:46.375 021 12683.15 22.30 54626.85 88888.00 2016-01-21 04:26:46.500 021 12683.10 22.30 54626.85 88888.00 2016-01-21 04:26:46.625 021 12683.12 22.32 54626.82 88888.00 2016-01-21 04:26:46.750 021 12683.05 22.32 54626.85 88888.00 2016-01-21 04:26:46.875 021 12683.02 22.32 54626.85 88888.00 2016-01-21 04:26:47.000 021 12683.02 22.32 54626.85 88888.00 2016-01-21 04:26:47.125 021 12683.05 22.35 54626.85 88888.00 2016-01-21 04:26:47.250 021 12683.08 22.32 54626.85 88888.00 2016-01-21 04:26:47.375 021 12683.10 22.38 54626.82 88888.00 2016-01-21 04:26:47.500 021 12683.08 22.35 54626.85 88888.00 2016-01-21 04:26:47.625 021 12683.08 22.35 54626.82 88888.00 2016-01-21 04:26:47.750 021 12683.02 22.35 54626.85 88888.00 2016-01-21 04:26:47.875 021 12683.08 22.35 54626.90 88888.00 2016-01-21 04:26:48.000 021 12683.10 22.32 54626.85 88888.00 2016-01-21 04:26:48.125 021 12683.08 22.32 54626.85 88888.00 2016-01-21 04:26:48.250 021 12683.08 22.35 54626.82 88888.00 2016-01-21 04:26:48.375 021 12683.05 22.35 54626.85 88888.00 2016-01-21 04:26:48.500 021 12683.08 22.32 54626.82 88888.00 2016-01-21 04:26:48.625 021 12683.10 22.32 54626.88 88888.00 2016-01-21 04:26:48.750 021 12683.08 22.30 54626.82 88888.00 2016-01-21 04:26:48.875 021 12683.08 22.32 54626.82 88888.00 2016-01-21 04:26:49.000 021 12683.05 22.35 54626.80 88888.00 2016-01-21 04:26:49.125 021 12683.05 22.35 54626.82 88888.00 2016-01-21 04:26:49.250 021 12683.10 22.32 54626.85 88888.00 2016-01-21 04:26:49.375 021 12683.12 22.32 54626.85 88888.00 2016-01-21 04:26:49.500 021 12683.00 22.32 54626.80 88888.00 2016-01-21 04:26:49.625 021 12682.98 22.30 54626.80 88888.00 2016-01-21 04:26:49.750 021 12682.98 22.30 54626.80 88888.00 2016-01-21 04:26:49.875 021 12683.05 22.30 54626.80 88888.00 2016-01-21 04:26:50.000 021 12683.08 22.30 54626.80 88888.00 2016-01-21 04:26:50.125 021 12683.05 22.32 54626.80 88888.00 2016-01-21 04:26:50.250 021 12682.92 22.32 54626.82 88888.00 2016-01-21 04:26:50.375 021 12682.90 22.30 54626.82 88888.00 2016-01-21 04:26:50.500 021 12682.90 22.30 54626.82 88888.00 2016-01-21 04:26:50.625 021 12682.92 22.30 54626.80 88888.00 2016-01-21 04:26:50.750 021 12682.95 22.27 54626.80 88888.00 2016-01-21 04:26:50.875 021 12682.90 22.27 54626.80 88888.00 2016-01-21 04:26:51.000 021 12682.90 22.30 54626.82 88888.00 2016-01-21 04:26:51.125 021 12682.92 22.30 54626.82 88888.00 2016-01-21 04:26:51.250 021 12682.92 22.25 54626.82 88888.00 2016-01-21 04:26:51.375 021 12682.95 22.27 54626.82 88888.00 2016-01-21 04:26:51.500 021 12682.90 22.25 54626.82 88888.00 2016-01-21 04:26:51.625 021 12682.80 22.27 54626.82 88888.00 2016-01-21 04:26:51.750 021 12682.77 22.25 54626.82 88888.00 2016-01-21 04:26:51.875 021 12682.83 22.25 54626.80 88888.00 2016-01-21 04:26:52.000 021 12682.83 22.23 54626.78 88888.00 2016-01-21 04:26:52.125 021 12682.85 22.23 54626.78 88888.00 2016-01-21 04:26:52.250 021 12682.83 22.23 54626.80 88888.00 2016-01-21 04:26:52.375 021 12682.83 22.20 54626.82 88888.00 2016-01-21 04:26:52.500 021 12682.80 22.20 54626.80 88888.00 2016-01-21 04:26:52.625 021 12682.77 22.23 54626.78 88888.00 2016-01-21 04:26:52.750 021 12682.80 22.27 54626.78 88888.00 2016-01-21 04:26:52.875 021 12682.80 22.25 54626.80 88888.00 2016-01-21 04:26:53.000 021 12682.77 22.20 54626.78 88888.00 2016-01-21 04:26:53.125 021 12682.80 22.20 54626.80 88888.00 2016-01-21 04:26:53.250 021 12682.75 22.20 54626.80 88888.00 2016-01-21 04:26:53.375 021 12682.70 22.23 54626.75 88888.00 2016-01-21 04:26:53.500 021 12682.73 22.23 54626.80 88888.00 2016-01-21 04:26:53.625 021 12682.73 22.20 54626.82 88888.00 2016-01-21 04:26:53.750 021 12682.75 22.20 54626.82 88888.00 2016-01-21 04:26:53.875 021 12682.77 22.18 54626.80 88888.00 2016-01-21 04:26:54.000 021 12682.73 22.18 54626.78 88888.00 2016-01-21 04:26:54.125 021 12682.75 22.20 54626.78 88888.00 2016-01-21 04:26:54.250 021 12682.77 22.12 54626.80 88888.00 2016-01-21 04:26:54.375 021 12682.80 22.15 54626.80 88888.00 2016-01-21 04:26:54.500 021 12682.75 22.15 54626.80 88888.00 2016-01-21 04:26:54.625 021 12682.75 22.18 54626.78 88888.00 2016-01-21 04:26:54.750 021 12682.75 22.18 54626.75 88888.00 2016-01-21 04:26:54.875 021 12682.73 22.15 54626.78 88888.00 2016-01-21 04:26:55.000 021 12682.75 22.18 54626.75 88888.00 2016-01-21 04:26:55.125 021 12682.70 22.18 54626.78 88888.00 2016-01-21 04:26:55.250 021 12682.65 22.15 54626.75 88888.00 2016-01-21 04:26:55.375 021 12682.67 22.18 54626.75 88888.00 2016-01-21 04:26:55.500 021 12682.67 22.15 54626.78 88888.00 2016-01-21 04:26:55.625 021 12682.60 22.12 54626.72 88888.00 2016-01-21 04:26:55.750 021 12682.58 22.15 54626.75 88888.00 2016-01-21 04:26:55.875 021 12682.60 22.18 54626.72 88888.00 2016-01-21 04:26:56.000 021 12682.62 22.12 54626.72 88888.00 2016-01-21 04:26:56.125 021 12682.65 22.07 54626.75 88888.00 2016-01-21 04:26:56.250 021 12682.67 22.05 54626.75 88888.00 2016-01-21 04:26:56.375 021 12682.62 22.05 54626.78 88888.00 2016-01-21 04:26:56.500 021 12682.58 22.07 54626.75 88888.00 2016-01-21 04:26:56.625 021 12682.52 22.05 54626.70 88888.00 2016-01-21 04:26:56.750 021 12682.55 22.05 54626.72 88888.00 2016-01-21 04:26:56.875 021 12682.58 22.05 54626.75 88888.00 2016-01-21 04:26:57.000 021 12682.55 22.05 54626.72 88888.00 2016-01-21 04:26:57.125 021 12682.55 22.02 54626.72 88888.00 2016-01-21 04:26:57.250 021 12682.55 22.07 54626.70 88888.00 2016-01-21 04:26:57.375 021 12682.58 22.05 54626.68 88888.00 2016-01-21 04:26:57.500 021 12682.60 22.05 54626.65 88888.00 2016-01-21 04:26:57.625 021 12682.60 22.05 54626.68 88888.00 2016-01-21 04:26:57.750 021 12682.58 22.05 54626.68 88888.00 2016-01-21 04:26:57.875 021 12682.52 22.02 54626.65 88888.00 2016-01-21 04:26:58.000 021 12682.55 22.02 54626.65 88888.00 2016-01-21 04:26:58.125 021 12682.52 22.00 54626.65 88888.00 2016-01-21 04:26:58.250 021 12682.52 21.98 54626.62 88888.00 2016-01-21 04:26:58.375 021 12682.55 21.98 54626.62 88888.00 2016-01-21 04:26:58.500 021 12682.52 21.98 54626.65 88888.00 2016-01-21 04:26:58.625 021 12682.50 21.98 54626.68 88888.00 2016-01-21 04:26:58.750 021 12682.48 21.95 54626.70 88888.00 2016-01-21 04:26:58.875 021 12682.55 21.93 54626.68 88888.00 2016-01-21 04:26:59.000 021 12682.60 21.93 54626.62 88888.00 2016-01-21 04:26:59.125 021 12682.58 21.95 54626.62 88888.00 2016-01-21 04:26:59.250 021 12682.52 21.90 54626.65 88888.00 2016-01-21 04:26:59.375 021 12682.52 21.88 54626.62 88888.00 2016-01-21 04:26:59.500 021 12682.52 21.85 54626.62 88888.00 2016-01-21 04:26:59.625 021 12682.48 21.82 54626.65 88888.00 2016-01-21 04:26:59.750 021 12682.50 21.82 54626.62 88888.00 2016-01-21 04:26:59.875 021 12682.52 21.82 54626.62 88888.00 2016-01-21 04:27:00.000 021 12682.45 21.80 54626.62 88888.00 2016-01-21 04:27:00.125 021 12682.42 21.80 54626.62 88888.00 2016-01-21 04:27:00.250 021 12682.48 21.77 54626.62 88888.00 2016-01-21 04:27:00.375 021 12682.50 21.75 54626.62 88888.00 2016-01-21 04:27:00.500 021 12682.42 21.73 54626.65 88888.00 2016-01-21 04:27:00.625 021 12682.38 21.73 54626.62 88888.00 2016-01-21 04:27:00.750 021 12682.38 21.73 54626.62 88888.00 2016-01-21 04:27:00.875 021 12682.38 21.75 54626.60 88888.00 2016-01-21 04:27:01.000 021 12682.42 21.73 54626.57 88888.00 2016-01-21 04:27:01.125 021 12682.40 21.73 54626.60 88888.00 2016-01-21 04:27:01.250 021 12682.33 21.73 54626.60 88888.00 2016-01-21 04:27:01.375 021 12682.35 21.73 54626.60 88888.00 2016-01-21 04:27:01.500 021 12682.35 21.75 54626.60 88888.00 2016-01-21 04:27:01.625 021 12682.25 21.75 54626.62 88888.00 2016-01-21 04:27:01.750 021 12682.25 21.75 54626.62 88888.00 2016-01-21 04:27:01.875 021 12682.25 21.73 54626.60 88888.00 2016-01-21 04:27:02.000 021 12682.25 21.73 54626.57 88888.00 2016-01-21 04:27:02.125 021 12682.27 21.73 54626.60 88888.00 2016-01-21 04:27:02.250 021 12682.30 21.70 54626.60 88888.00 2016-01-21 04:27:02.375 021 12682.33 21.73 54626.60 88888.00 2016-01-21 04:27:02.500 021 12682.27 21.73 54626.60 88888.00 2016-01-21 04:27:02.625 021 12682.25 21.70 54626.57 88888.00 2016-01-21 04:27:02.750 021 12682.35 21.70 54626.57 88888.00 2016-01-21 04:27:02.875 021 12682.33 21.70 54626.55 88888.00 2016-01-21 04:27:03.000 021 12682.33 21.70 54626.55 88888.00 2016-01-21 04:27:03.125 021 12682.30 21.70 54626.55 88888.00 2016-01-21 04:27:03.250 021 12682.27 21.70 54626.55 88888.00 2016-01-21 04:27:03.375 021 12682.30 21.70 54626.55 88888.00 2016-01-21 04:27:03.500 021 12682.27 21.70 54626.53 88888.00 2016-01-21 04:27:03.625 021 12682.27 21.73 54626.50 88888.00 2016-01-21 04:27:03.750 021 12682.30 21.75 54626.50 88888.00 2016-01-21 04:27:03.875 021 12682.25 21.73 54626.53 88888.00 2016-01-21 04:27:04.000 021 12682.27 21.75 54626.50 88888.00 2016-01-21 04:27:04.125 021 12682.33 21.73 54626.53 88888.00 2016-01-21 04:27:04.250 021 12682.33 21.70 54626.53 88888.00 2016-01-21 04:27:04.375 021 12682.33 21.68 54626.53 88888.00 2016-01-21 04:27:04.500 021 12682.27 21.68 54626.50 88888.00 2016-01-21 04:27:04.625 021 12682.20 21.70 54626.47 88888.00 2016-01-21 04:27:04.750 021 12682.23 21.70 54626.47 88888.00 2016-01-21 04:27:04.875 021 12682.25 21.68 54626.45 88888.00 2016-01-21 04:27:05.000 021 12682.30 21.68 54626.45 88888.00 2016-01-21 04:27:05.125 021 12682.30 21.73 54626.47 88888.00 2016-01-21 04:27:05.250 021 12682.25 21.68 54626.47 88888.00 2016-01-21 04:27:05.375 021 12682.25 21.70 54626.47 88888.00 2016-01-21 04:27:05.500 021 12682.23 21.70 54626.47 88888.00 2016-01-21 04:27:05.625 021 12682.20 21.70 54626.47 88888.00 2016-01-21 04:27:05.750 021 12682.23 21.70 54626.45 88888.00 2016-01-21 04:27:05.875 021 12682.25 21.73 54626.45 88888.00 2016-01-21 04:27:06.000 021 12682.20 21.73 54626.45 88888.00 2016-01-21 04:27:06.125 021 12682.23 21.70 54626.45 88888.00 2016-01-21 04:27:06.250 021 12682.20 21.68 54626.43 88888.00 2016-01-21 04:27:06.375 021 12682.17 21.70 54626.43 88888.00 2016-01-21 04:27:06.500 021 12682.17 21.70 54626.43 88888.00 2016-01-21 04:27:06.625 021 12682.17 21.70 54626.43 88888.00 2016-01-21 04:27:06.750 021 12682.15 21.70 54626.40 88888.00 2016-01-21 04:27:06.875 021 12682.12 21.70 54626.40 88888.00 2016-01-21 04:27:07.000 021 12682.10 21.70 54626.40 88888.00 2016-01-21 04:27:07.125 021 12682.15 21.73 54626.40 88888.00 2016-01-21 04:27:07.250 021 12682.12 21.73 54626.43 88888.00 2016-01-21 04:27:07.375 021 12682.12 21.75 54626.43 88888.00 2016-01-21 04:27:07.500 021 12682.10 21.75 54626.43 88888.00 2016-01-21 04:27:07.625 021 12682.12 21.75 54626.40 88888.00 2016-01-21 04:27:07.750 021 12682.17 21.75 54626.40 88888.00 2016-01-21 04:27:07.875 021 12682.17 21.75 54626.43 88888.00 2016-01-21 04:27:08.000 021 12682.12 21.73 54626.40 88888.00 2016-01-21 04:27:08.125 021 12682.17 21.70 54626.38 88888.00 2016-01-21 04:27:08.250 021 12682.17 21.68 54626.38 88888.00 2016-01-21 04:27:08.375 021 12682.15 21.73 54626.38 88888.00 2016-01-21 04:27:08.500 021 12682.08 21.75 54626.40 88888.00 2016-01-21 04:27:08.625 021 12682.00 21.77 54626.35 88888.00 2016-01-21 04:27:08.750 021 12682.05 21.75 54626.35 88888.00 2016-01-21 04:27:08.875 021 12682.12 21.77 54626.35 88888.00 2016-01-21 04:27:09.000 021 12682.08 21.80 54626.35 88888.00 2016-01-21 04:27:09.125 021 12682.05 21.80 54626.35 88888.00 2016-01-21 04:27:09.250 021 12682.00 21.77 54626.32 88888.00 2016-01-21 04:27:09.375 021 12681.98 21.77 54626.32 88888.00 2016-01-21 04:27:09.500 021 12681.98 21.82 54626.32 88888.00 2016-01-21 04:27:09.625 021 12681.98 21.80 54626.30 88888.00 2016-01-21 04:27:09.750 021 12681.98 21.77 54626.30 88888.00 2016-01-21 04:27:09.875 021 12681.92 21.75 54626.30 88888.00 2016-01-21 04:27:10.000 021 12681.98 21.75 54626.28 88888.00 2016-01-21 04:27:10.125 021 12682.02 21.75 54626.32 88888.00 2016-01-21 04:27:10.250 021 12682.00 21.75 54626.32 88888.00 2016-01-21 04:27:10.375 021 12681.95 21.77 54626.30 88888.00 2016-01-21 04:27:10.500 021 12681.90 21.75 54626.30 88888.00 2016-01-21 04:27:10.625 021 12681.98 21.80 54626.30 88888.00 2016-01-21 04:27:10.750 021 12682.02 21.77 54626.32 88888.00 2016-01-21 04:27:10.875 021 12681.98 21.75 54626.32 88888.00 2016-01-21 04:27:11.000 021 12682.00 21.77 54626.32 88888.00 2016-01-21 04:27:11.125 021 12682.00 21.75 54626.32 88888.00 2016-01-21 04:27:11.250 021 12681.98 21.73 54626.30 88888.00 2016-01-21 04:27:11.375 021 12681.98 21.70 54626.30 88888.00 2016-01-21 04:27:11.500 021 12681.95 21.70 54626.30 88888.00 2016-01-21 04:27:11.625 021 12681.85 21.73 54626.30 88888.00 2016-01-21 04:27:11.750 021 12681.90 21.73 54626.30 88888.00 2016-01-21 04:27:11.875 021 12681.98 21.75 54626.28 88888.00 2016-01-21 04:27:12.000 021 12682.00 21.75 54626.28 88888.00 2016-01-21 04:27:12.125 021 12681.90 21.75 54626.28 88888.00 2016-01-21 04:27:12.250 021 12681.85 21.75 54626.28 88888.00 2016-01-21 04:27:12.375 021 12681.85 21.77 54626.28 88888.00 2016-01-21 04:27:12.500 021 12681.88 21.80 54626.28 88888.00 2016-01-21 04:27:12.625 021 12681.85 21.73 54626.28 88888.00 2016-01-21 04:27:12.750 021 12681.83 21.75 54626.25 88888.00 2016-01-21 04:27:12.875 021 12681.88 21.75 54626.25 88888.00 2016-01-21 04:27:13.000 021 12681.88 21.77 54626.25 88888.00 2016-01-21 04:27:13.125 021 12681.88 21.77 54626.25 88888.00 2016-01-21 04:27:13.250 021 12681.80 21.75 54626.25 88888.00 2016-01-21 04:27:13.375 021 12681.80 21.75 54626.25 88888.00 2016-01-21 04:27:13.500 021 12681.85 21.77 54626.20 88888.00 2016-01-21 04:27:13.625 021 12681.85 21.75 54626.18 88888.00 2016-01-21 04:27:13.750 021 12681.85 21.75 54626.20 88888.00 2016-01-21 04:27:13.875 021 12681.88 21.75 54626.20 88888.00 2016-01-21 04:27:14.000 021 12681.88 21.77 54626.20 88888.00 2016-01-21 04:27:14.125 021 12681.83 21.75 54626.18 88888.00 2016-01-21 04:27:14.250 021 12681.80 21.77 54626.18 88888.00 2016-01-21 04:27:14.375 021 12681.77 21.75 54626.20 88888.00 2016-01-21 04:27:14.500 021 12681.77 21.77 54626.20 88888.00 2016-01-21 04:27:14.625 021 12681.80 21.75 54626.20 88888.00 2016-01-21 04:27:14.750 021 12681.83 21.73 54626.20 88888.00 2016-01-21 04:27:14.875 021 12681.80 21.70 54626.20 88888.00 2016-01-21 04:27:15.000 021 12681.83 21.73 54626.15 88888.00 2016-01-21 04:27:15.125 021 12681.80 21.77 54626.18 88888.00 2016-01-21 04:27:15.250 021 12681.80 21.75 54626.22 88888.00 2016-01-21 04:27:15.375 021 12681.83 21.75 54626.20 88888.00 2016-01-21 04:27:15.500 021 12681.83 21.77 54626.18 88888.00 2016-01-21 04:27:15.625 021 12681.80 21.77 54626.18 88888.00 2016-01-21 04:27:15.750 021 12681.77 21.73 54626.20 88888.00 2016-01-21 04:27:15.875 021 12681.83 21.75 54626.20 88888.00 2016-01-21 04:27:16.000 021 12681.80 21.70 54626.15 88888.00 2016-01-21 04:27:16.125 021 12681.80 21.70 54626.15 88888.00 2016-01-21 04:27:16.250 021 12681.77 21.70 54626.12 88888.00 2016-01-21 04:27:16.375 021 12681.85 21.73 54626.15 88888.00 2016-01-21 04:27:16.500 021 12681.85 21.75 54626.15 88888.00 2016-01-21 04:27:16.625 021 12681.83 21.73 54626.15 88888.00 2016-01-21 04:27:16.750 021 12681.80 21.75 54626.15 88888.00 2016-01-21 04:27:16.875 021 12681.83 21.75 54626.15 88888.00 2016-01-21 04:27:17.000 021 12681.80 21.75 54626.12 88888.00 2016-01-21 04:27:17.125 021 12681.80 21.77 54626.15 88888.00 2016-01-21 04:27:17.250 021 12681.75 21.75 54626.12 88888.00 2016-01-21 04:27:17.375 021 12681.77 21.73 54626.12 88888.00 2016-01-21 04:27:17.500 021 12681.75 21.75 54626.12 88888.00 2016-01-21 04:27:17.625 021 12681.75 21.75 54626.10 88888.00 2016-01-21 04:27:17.750 021 12681.73 21.75 54626.10 88888.00 2016-01-21 04:27:17.875 021 12681.73 21.77 54626.10 88888.00 2016-01-21 04:27:18.000 021 12681.75 21.77 54626.10 88888.00 2016-01-21 04:27:18.125 021 12681.75 21.75 54626.10 88888.00 2016-01-21 04:27:18.250 021 12681.75 21.75 54626.10 88888.00 2016-01-21 04:27:18.375 021 12681.83 21.77 54626.10 88888.00 2016-01-21 04:27:18.500 021 12681.80 21.80 54626.10 88888.00 2016-01-21 04:27:18.625 021 12681.75 21.82 54626.07 88888.00 2016-01-21 04:27:18.750 021 12681.70 21.77 54626.07 88888.00 2016-01-21 04:27:18.875 021 12681.70 21.75 54626.07 88888.00 2016-01-21 04:27:19.000 021 12681.70 21.80 54626.07 88888.00 2016-01-21 04:27:19.125 021 12681.67 21.80 54626.07 88888.00 2016-01-21 04:27:19.250 021 12681.62 21.77 54626.07 88888.00 2016-01-21 04:27:19.375 021 12681.67 21.80 54626.05 88888.00 2016-01-21 04:27:19.500 021 12681.80 21.85 54626.07 88888.00 2016-01-21 04:27:19.625 021 12681.80 21.85 54626.05 88888.00 2016-01-21 04:27:19.750 021 12681.73 21.82 54626.05 88888.00 2016-01-21 04:27:19.875 021 12681.67 21.80 54626.03 88888.00 2016-01-21 04:27:20.000 021 12681.62 21.80 54626.00 88888.00 2016-01-21 04:27:20.125 021 12681.58 21.77 54626.00 88888.00 2016-01-21 04:27:20.250 021 12681.58 21.77 54626.00 88888.00 2016-01-21 04:27:20.375 021 12681.60 21.80 54626.00 88888.00 2016-01-21 04:27:20.500 021 12681.58 21.82 54626.03 88888.00 2016-01-21 04:27:20.625 021 12681.60 21.80 54626.00 88888.00 2016-01-21 04:27:20.750 021 12681.60 21.82 54625.97 88888.00 2016-01-21 04:27:20.875 021 12681.58 21.82 54626.00 88888.00 2016-01-21 04:27:21.000 021 12681.58 21.82 54626.00 88888.00 2016-01-21 04:27:21.125 021 12681.55 21.85 54626.00 88888.00 2016-01-21 04:27:21.250 021 12681.50 21.82 54625.97 88888.00 2016-01-21 04:27:21.375 021 12681.55 21.82 54625.97 88888.00 2016-01-21 04:27:21.500 021 12681.55 21.80 54626.00 88888.00 2016-01-21 04:27:21.625 021 12681.55 21.80 54625.97 88888.00 2016-01-21 04:27:21.750 021 12681.58 21.80 54625.95 88888.00 2016-01-21 04:27:21.875 021 12681.50 21.82 54625.95 88888.00 2016-01-21 04:27:22.000 021 12681.48 21.85 54625.95 88888.00 2016-01-21 04:27:22.125 021 12681.50 21.85 54625.95 88888.00 2016-01-21 04:27:22.250 021 12681.48 21.88 54625.97 88888.00 2016-01-21 04:27:22.375 021 12681.52 21.90 54625.97 88888.00 2016-01-21 04:27:22.500 021 12681.48 21.90 54626.00 88888.00 2016-01-21 04:27:22.625 021 12681.42 21.90 54626.00 88888.00 2016-01-21 04:27:22.750 021 12681.45 21.90 54625.97 88888.00 2016-01-21 04:27:22.875 021 12681.50 21.93 54625.95 88888.00 2016-01-21 04:27:23.000 021 12681.52 21.95 54625.95 88888.00 2016-01-21 04:27:23.125 021 12681.55 21.95 54625.95 88888.00 2016-01-21 04:27:23.250 021 12681.55 21.93 54625.95 88888.00 2016-01-21 04:27:23.375 021 12681.55 21.93 54625.93 88888.00 2016-01-21 04:27:23.500 021 12681.58 21.95 54625.90 88888.00 2016-01-21 04:27:23.625 021 12681.50 21.93 54625.90 88888.00 2016-01-21 04:27:23.750 021 12681.50 21.95 54625.90 88888.00 2016-01-21 04:27:23.875 021 12681.48 22.00 54625.90 88888.00 2016-01-21 04:27:24.000 021 12681.52 21.98 54625.88 88888.00 2016-01-21 04:27:24.125 021 12681.60 21.98 54625.85 88888.00 2016-01-21 04:27:24.250 021 12681.55 21.98 54625.88 88888.00 2016-01-21 04:27:24.375 021 12681.55 22.00 54625.85 88888.00 2016-01-21 04:27:24.500 021 12681.55 22.00 54625.85 88888.00 2016-01-21 04:27:24.625 021 12681.52 22.02 54625.88 88888.00 2016-01-21 04:27:24.750 021 12681.48 22.02 54625.88 88888.00 2016-01-21 04:27:24.875 021 12681.48 22.02 54625.85 88888.00 2016-01-21 04:27:25.000 021 12681.50 22.02 54625.78 88888.00 2016-01-21 04:27:25.125 021 12681.52 22.02 54625.82 88888.00 2016-01-21 04:27:25.250 021 12681.55 22.02 54625.85 88888.00 2016-01-21 04:27:25.375 021 12681.58 22.02 54625.82 88888.00 2016-01-21 04:27:25.500 021 12681.50 22.05 54625.82 88888.00 2016-01-21 04:27:25.625 021 12681.55 22.10 54625.85 88888.00 2016-01-21 04:27:25.750 021 12681.62 22.10 54625.85 88888.00 2016-01-21 04:27:25.875 021 12681.60 22.07 54625.85 88888.00 2016-01-21 04:27:26.000 021 12681.60 22.10 54625.82 88888.00 2016-01-21 04:27:26.125 021 12681.52 22.10 54625.80 88888.00 2016-01-21 04:27:26.250 021 12681.48 22.18 54625.82 88888.00 2016-01-21 04:27:26.375 021 12681.58 22.15 54625.82 88888.00 2016-01-21 04:27:26.500 021 12681.55 22.15 54625.82 88888.00 2016-01-21 04:27:26.625 021 12681.52 22.12 54625.80 88888.00 2016-01-21 04:27:26.750 021 12681.50 22.15 54625.80 88888.00 2016-01-21 04:27:26.875 021 12681.52 22.15 54625.78 88888.00 2016-01-21 04:27:27.000 021 12681.55 22.15 54625.78 88888.00 2016-01-21 04:27:27.125 021 12681.50 22.15 54625.78 88888.00 2016-01-21 04:27:27.250 021 12681.52 22.15 54625.80 88888.00 2016-01-21 04:27:27.375 021 12681.58 22.20 54625.78 88888.00 2016-01-21 04:27:27.500 021 12681.55 22.18 54625.78 88888.00 2016-01-21 04:27:27.625 021 12681.58 22.15 54625.78 88888.00 2016-01-21 04:27:27.750 021 12681.60 22.15 54625.75 88888.00 2016-01-21 04:27:27.875 021 12681.58 22.18 54625.75 88888.00 2016-01-21 04:27:28.000 021 12681.60 22.23 54625.75 88888.00 2016-01-21 04:27:28.125 021 12681.55 22.23 54625.78 88888.00 2016-01-21 04:27:28.250 021 12681.42 22.25 54625.78 88888.00 2016-01-21 04:27:28.375 021 12681.48 22.27 54625.75 88888.00 2016-01-21 04:27:28.500 021 12681.52 22.27 54625.75 88888.00 2016-01-21 04:27:28.625 021 12681.60 22.27 54625.72 88888.00 2016-01-21 04:27:28.750 021 12681.52 22.30 54625.72 88888.00 2016-01-21 04:27:28.875 021 12681.50 22.27 54625.72 88888.00 2016-01-21 04:27:29.000 021 12681.48 22.23 54625.70 88888.00 2016-01-21 04:27:29.125 021 12681.45 22.25 54625.70 88888.00 2016-01-21 04:27:29.250 021 12681.40 22.23 54625.70 88888.00 2016-01-21 04:27:29.375 021 12681.50 22.27 54625.70 88888.00 2016-01-21 04:27:29.500 021 12681.42 22.30 54625.70 88888.00 2016-01-21 04:27:29.625 021 12681.40 22.30 54625.70 88888.00 2016-01-21 04:27:29.750 021 12681.42 22.32 54625.68 88888.00 2016-01-21 04:27:29.875 021 12681.50 22.32 54625.68 88888.00 2016-01-21 04:27:30.000 021 12681.50 22.30 54625.68 88888.00 2016-01-21 04:27:30.125 021 12681.48 22.32 54625.70 88888.00 2016-01-21 04:27:30.250 021 12681.45 22.32 54625.70 88888.00 2016-01-21 04:27:30.375 021 12681.48 22.30 54625.70 88888.00 2016-01-21 04:27:30.500 021 12681.45 22.30 54625.68 88888.00 2016-01-21 04:27:30.625 021 12681.50 22.35 54625.68 88888.00 2016-01-21 04:27:30.750 021 12681.50 22.35 54625.68 88888.00 2016-01-21 04:27:30.875 021 12681.52 22.38 54625.65 88888.00 2016-01-21 04:27:31.000 021 12681.50 22.35 54625.65 88888.00 2016-01-21 04:27:31.125 021 12681.42 22.35 54625.65 88888.00 2016-01-21 04:27:31.250 021 12681.40 22.35 54625.68 88888.00 2016-01-21 04:27:31.375 021 12681.40 22.38 54625.68 88888.00 2016-01-21 04:27:31.500 021 12681.40 22.38 54625.65 88888.00 2016-01-21 04:27:31.625 021 12681.42 22.38 54625.68 88888.00 2016-01-21 04:27:31.750 021 12681.45 22.40 54625.68 88888.00 2016-01-21 04:27:31.875 021 12681.45 22.43 54625.68 88888.00 2016-01-21 04:27:32.000 021 12681.42 22.43 54625.65 88888.00 2016-01-21 04:27:32.125 021 12681.40 22.43 54625.65 88888.00 2016-01-21 04:27:32.250 021 12681.40 22.40 54625.65 88888.00 2016-01-21 04:27:32.375 021 12681.38 22.43 54625.65 88888.00 2016-01-21 04:27:32.500 021 12681.33 22.43 54625.65 88888.00 2016-01-21 04:27:32.625 021 12681.35 22.43 54625.65 88888.00 2016-01-21 04:27:32.750 021 12681.38 22.43 54625.65 88888.00 2016-01-21 04:27:32.875 021 12681.42 22.45 54625.65 88888.00 2016-01-21 04:27:33.000 021 12681.48 22.43 54625.62 88888.00 2016-01-21 04:27:33.125 021 12681.40 22.40 54625.65 88888.00 2016-01-21 04:27:33.250 021 12681.40 22.45 54625.68 88888.00 2016-01-21 04:27:33.375 021 12681.48 22.45 54625.62 88888.00 2016-01-21 04:27:33.500 021 12681.48 22.48 54625.65 88888.00 2016-01-21 04:27:33.625 021 12681.45 22.48 54625.65 88888.00 2016-01-21 04:27:33.750 021 12681.45 22.48 54625.65 88888.00 2016-01-21 04:27:33.875 021 12681.42 22.43 54625.62 88888.00 2016-01-21 04:27:34.000 021 12681.38 22.48 54625.62 88888.00 2016-01-21 04:27:34.125 021 12681.38 22.50 54625.65 88888.00 2016-01-21 04:27:34.250 021 12681.35 22.52 54625.62 88888.00 2016-01-21 04:27:34.375 021 12681.42 22.52 54625.62 88888.00 2016-01-21 04:27:34.500 021 12681.38 22.55 54625.62 88888.00 2016-01-21 04:27:34.625 021 12681.35 22.52 54625.65 88888.00 2016-01-21 04:27:34.750 021 12681.33 22.52 54625.65 88888.00 2016-01-21 04:27:34.875 021 12681.38 22.52 54625.65 88888.00 2016-01-21 04:27:35.000 021 12681.38 22.55 54625.62 88888.00 2016-01-21 04:27:35.125 021 12681.38 22.57 54625.62 88888.00 2016-01-21 04:27:35.250 021 12681.35 22.57 54625.60 88888.00 2016-01-21 04:27:35.375 021 12681.33 22.57 54625.60 88888.00 2016-01-21 04:27:35.500 021 12681.30 22.55 54625.60 88888.00 2016-01-21 04:27:35.625 021 12681.38 22.60 54625.60 88888.00 2016-01-21 04:27:35.750 021 12681.48 22.62 54625.60 88888.00 2016-01-21 04:27:35.875 021 12681.42 22.65 54625.62 88888.00 2016-01-21 04:27:36.000 021 12681.45 22.62 54625.57 88888.00 2016-01-21 04:27:36.125 021 12681.48 22.65 54625.57 88888.00 2016-01-21 04:27:36.250 021 12681.45 22.68 54625.60 88888.00 2016-01-21 04:27:36.375 021 12681.45 22.70 54625.60 88888.00 2016-01-21 04:27:36.500 021 12681.40 22.73 54625.60 88888.00 2016-01-21 04:27:36.625 021 12681.40 22.73 54625.57 88888.00 2016-01-21 04:27:36.750 021 12681.45 22.68 54625.57 88888.00 2016-01-21 04:27:36.875 021 12681.45 22.70 54625.57 88888.00 2016-01-21 04:27:37.000 021 12681.45 22.75 54625.55 88888.00 2016-01-21 04:27:37.125 021 12681.48 22.77 54625.55 88888.00 2016-01-21 04:27:37.250 021 12681.45 22.77 54625.55 88888.00 2016-01-21 04:27:37.375 021 12681.48 22.77 54625.55 88888.00 2016-01-21 04:27:37.500 021 12681.50 22.82 54625.55 88888.00 2016-01-21 04:27:37.625 021 12681.48 22.80 54625.57 88888.00 2016-01-21 04:27:37.750 021 12681.40 22.80 54625.55 88888.00 2016-01-21 04:27:37.875 021 12681.42 22.80 54625.55 88888.00 2016-01-21 04:27:38.000 021 12681.48 22.80 54625.53 88888.00 2016-01-21 04:27:38.125 021 12681.50 22.80 54625.53 88888.00 2016-01-21 04:27:38.250 021 12681.45 22.82 54625.50 88888.00 2016-01-21 04:27:38.375 021 12681.50 22.85 54625.50 88888.00 2016-01-21 04:27:38.500 021 12681.52 22.88 54625.53 88888.00 2016-01-21 04:27:38.625 021 12681.52 22.85 54625.53 88888.00 2016-01-21 04:27:38.750 021 12681.52 22.90 54625.50 88888.00 2016-01-21 04:27:38.875 021 12681.52 22.90 54625.50 88888.00 2016-01-21 04:27:39.000 021 12681.52 22.93 54625.50 88888.00 2016-01-21 04:27:39.125 021 12681.58 22.95 54625.50 88888.00 2016-01-21 04:27:39.250 021 12681.60 22.95 54625.50 88888.00 2016-01-21 04:27:39.375 021 12681.58 22.95 54625.47 88888.00 2016-01-21 04:27:39.500 021 12681.55 22.95 54625.47 88888.00 2016-01-21 04:27:39.625 021 12681.50 22.98 54625.50 88888.00 2016-01-21 04:27:39.750 021 12681.45 23.00 54625.43 88888.00 2016-01-21 04:27:39.875 021 12681.52 23.02 54625.47 88888.00 2016-01-21 04:27:40.000 021 12681.60 23.05 54625.43 88888.00 2016-01-21 04:27:40.125 021 12681.62 23.07 54625.45 88888.00 2016-01-21 04:27:40.250 021 12681.55 23.10 54625.45 88888.00 2016-01-21 04:27:40.375 021 12681.50 23.10 54625.45 88888.00 2016-01-21 04:27:40.500 021 12681.52 23.10 54625.45 88888.00 2016-01-21 04:27:40.625 021 12681.52 23.12 54625.43 88888.00 2016-01-21 04:27:40.750 021 12681.50 23.15 54625.45 88888.00 2016-01-21 04:27:40.875 021 12681.48 23.12 54625.45 88888.00 2016-01-21 04:27:41.000 021 12681.55 23.12 54625.43 88888.00 2016-01-21 04:27:41.125 021 12681.55 23.15 54625.43 88888.00 2016-01-21 04:27:41.250 021 12681.55 23.18 54625.45 88888.00 2016-01-21 04:27:41.375 021 12681.62 23.20 54625.45 88888.00 2016-01-21 04:27:41.500 021 12681.65 23.23 54625.43 88888.00 2016-01-21 04:27:41.625 021 12681.65 23.23 54625.40 88888.00 2016-01-21 04:27:41.750 021 12681.67 23.25 54625.38 88888.00 2016-01-21 04:27:41.875 021 12681.70 23.25 54625.40 88888.00 2016-01-21 04:27:42.000 021 12681.65 23.27 54625.40 88888.00 2016-01-21 04:27:42.125 021 12681.62 23.30 54625.43 88888.00 2016-01-21 04:27:42.250 021 12681.60 23.30 54625.43 88888.00 2016-01-21 04:27:42.375 021 12681.67 23.30 54625.38 88888.00 2016-01-21 04:27:42.500 021 12681.65 23.32 54625.40 88888.00 2016-01-21 04:27:42.625 021 12681.62 23.35 54625.43 88888.00 2016-01-21 04:27:42.750 021 12681.60 23.32 54625.40 88888.00 2016-01-21 04:27:42.875 021 12681.65 23.35 54625.40 88888.00 2016-01-21 04:27:43.000 021 12681.73 23.35 54625.38 88888.00 2016-01-21 04:27:43.125 021 12681.73 23.35 54625.40 88888.00 2016-01-21 04:27:43.250 021 12681.65 23.35 54625.40 88888.00 2016-01-21 04:27:43.375 021 12681.67 23.40 54625.40 88888.00 2016-01-21 04:27:43.500 021 12681.73 23.35 54625.40 88888.00 2016-01-21 04:27:43.625 021 12681.73 23.40 54625.38 88888.00 2016-01-21 04:27:43.750 021 12681.65 23.40 54625.40 88888.00 2016-01-21 04:27:43.875 021 12681.67 23.43 54625.40 88888.00 2016-01-21 04:27:44.000 021 12681.70 23.43 54625.40 88888.00 2016-01-21 04:27:44.125 021 12681.77 23.43 54625.40 88888.00 2016-01-21 04:27:44.250 021 12681.77 23.50 54625.40 88888.00 2016-01-21 04:27:44.375 021 12681.77 23.50 54625.38 88888.00 2016-01-21 04:27:44.500 021 12681.77 23.50 54625.38 88888.00 2016-01-21 04:27:44.625 021 12681.75 23.50 54625.38 88888.00 2016-01-21 04:27:44.750 021 12681.75 23.48 54625.35 88888.00 2016-01-21 04:27:44.875 021 12681.75 23.48 54625.38 88888.00 2016-01-21 04:27:45.000 021 12681.77 23.52 54625.32 88888.00 2016-01-21 04:27:45.125 021 12681.83 23.55 54625.32 88888.00 2016-01-21 04:27:45.250 021 12681.75 23.55 54625.35 88888.00 2016-01-21 04:27:45.375 021 12681.70 23.52 54625.35 88888.00 2016-01-21 04:27:45.500 021 12681.67 23.50 54625.32 88888.00 2016-01-21 04:27:45.625 021 12681.77 23.50 54625.32 88888.00 2016-01-21 04:27:45.750 021 12681.80 23.50 54625.32 88888.00 2016-01-21 04:27:45.875 021 12681.77 23.52 54625.32 88888.00 2016-01-21 04:27:46.000 021 12681.75 23.57 54625.32 88888.00 2016-01-21 04:27:46.125 021 12681.77 23.57 54625.30 88888.00 2016-01-21 04:27:46.250 021 12681.77 23.55 54625.30 88888.00 2016-01-21 04:27:46.375 021 12681.77 23.57 54625.30 88888.00 2016-01-21 04:27:46.500 021 12681.83 23.60 54625.30 88888.00 2016-01-21 04:27:46.625 021 12681.88 23.62 54625.32 88888.00 2016-01-21 04:27:46.750 021 12681.85 23.60 54625.32 88888.00 2016-01-21 04:27:46.875 021 12681.80 23.62 54625.28 88888.00 2016-01-21 04:27:47.000 021 12681.77 23.60 54625.28 88888.00 2016-01-21 04:27:47.125 021 12681.80 23.62 54625.28 88888.00 2016-01-21 04:27:47.250 021 12681.77 23.62 54625.28 88888.00 2016-01-21 04:27:47.375 021 12681.80 23.62 54625.25 88888.00 2016-01-21 04:27:47.500 021 12681.77 23.68 54625.25 88888.00 2016-01-21 04:27:47.625 021 12681.80 23.68 54625.22 88888.00 2016-01-21 04:27:47.750 021 12681.83 23.65 54625.28 88888.00 2016-01-21 04:27:47.875 021 12681.83 23.62 54625.28 88888.00 2016-01-21 04:27:48.000 021 12681.83 23.62 54625.30 88888.00 2016-01-21 04:27:48.125 021 12681.88 23.65 54625.28 88888.00 2016-01-21 04:27:48.250 021 12681.85 23.68 54625.28 88888.00 2016-01-21 04:27:48.375 021 12681.80 23.65 54625.28 88888.00 2016-01-21 04:27:48.500 021 12681.73 23.68 54625.28 88888.00 2016-01-21 04:27:48.625 021 12681.73 23.68 54625.28 88888.00 2016-01-21 04:27:48.750 021 12681.83 23.70 54625.28 88888.00 2016-01-21 04:27:48.875 021 12681.83 23.73 54625.30 88888.00 2016-01-21 04:27:49.000 021 12681.80 23.73 54625.30 88888.00 2016-01-21 04:27:49.125 021 12681.83 23.75 54625.32 88888.00 2016-01-21 04:27:49.250 021 12681.83 23.75 54625.28 88888.00 2016-01-21 04:27:49.375 021 12681.85 23.73 54625.28 88888.00 2016-01-21 04:27:49.500 021 12681.80 23.73 54625.30 88888.00 2016-01-21 04:27:49.625 021 12681.73 23.70 54625.25 88888.00 2016-01-21 04:27:49.750 021 12681.77 23.73 54625.22 88888.00 2016-01-21 04:27:49.875 021 12681.83 23.75 54625.28 88888.00 2016-01-21 04:27:50.000 021 12681.80 23.77 54625.25 88888.00 2016-01-21 04:27:50.125 021 12681.77 23.77 54625.25 88888.00 2016-01-21 04:27:50.250 021 12681.75 23.75 54625.25 88888.00 2016-01-21 04:27:50.375 021 12681.75 23.77 54625.22 88888.00 2016-01-21 04:27:50.500 021 12681.75 23.75 54625.25 88888.00 2016-01-21 04:27:50.625 021 12681.70 23.75 54625.20 88888.00 2016-01-21 04:27:50.750 021 12681.70 23.77 54625.20 88888.00 2016-01-21 04:27:50.875 021 12681.73 23.77 54625.22 88888.00 2016-01-21 04:27:51.000 021 12681.73 23.77 54625.20 88888.00 2016-01-21 04:27:51.125 021 12681.73 23.73 54625.22 88888.00 2016-01-21 04:27:51.250 021 12681.67 23.75 54625.20 88888.00 2016-01-21 04:27:51.375 021 12681.73 23.75 54625.18 88888.00 2016-01-21 04:27:51.500 021 12681.75 23.80 54625.20 88888.00 2016-01-21 04:27:51.625 021 12681.75 23.80 54625.18 88888.00 2016-01-21 04:27:51.750 021 12681.67 23.77 54625.20 88888.00 2016-01-21 04:27:51.875 021 12681.65 23.80 54625.20 88888.00 2016-01-21 04:27:52.000 021 12681.65 23.80 54625.20 88888.00 2016-01-21 04:27:52.125 021 12681.70 23.80 54625.22 88888.00 2016-01-21 04:27:52.250 021 12681.67 23.77 54625.20 88888.00 2016-01-21 04:27:52.375 021 12681.67 23.75 54625.15 88888.00 2016-01-21 04:27:52.500 021 12681.62 23.75 54625.20 88888.00 2016-01-21 04:27:52.625 021 12681.62 23.77 54625.20 88888.00 2016-01-21 04:27:52.750 021 12681.62 23.80 54625.25 88888.00 2016-01-21 04:27:52.875 021 12681.62 23.77 54625.22 88888.00 2016-01-21 04:27:53.000 021 12681.62 23.73 54625.22 88888.00 2016-01-21 04:27:53.125 021 12681.60 23.73 54625.22 88888.00 2016-01-21 04:27:53.250 021 12681.58 23.73 54625.18 88888.00 2016-01-21 04:27:53.375 021 12681.58 23.73 54625.18 88888.00 2016-01-21 04:27:53.500 021 12681.60 23.75 54625.20 88888.00 2016-01-21 04:27:53.625 021 12681.58 23.70 54625.15 88888.00 2016-01-21 04:27:53.750 021 12681.55 23.73 54625.22 88888.00 2016-01-21 04:27:53.875 021 12681.55 23.73 54625.20 88888.00 2016-01-21 04:27:54.000 021 12681.60 23.73 54625.22 88888.00 2016-01-21 04:27:54.125 021 12681.62 23.75 54625.20 88888.00 2016-01-21 04:27:54.250 021 12681.58 23.73 54625.18 88888.00 2016-01-21 04:27:54.375 021 12681.62 23.73 54625.15 88888.00 2016-01-21 04:27:54.500 021 12681.62 23.73 54625.18 88888.00 2016-01-21 04:27:54.625 021 12681.60 23.68 54625.20 88888.00 2016-01-21 04:27:54.750 021 12681.55 23.68 54625.20 88888.00 2016-01-21 04:27:54.875 021 12681.60 23.60 54625.20 88888.00 2016-01-21 04:27:55.000 021 12681.58 23.68 54625.18 88888.00 2016-01-21 04:27:55.125 021 12681.52 23.68 54625.18 88888.00 2016-01-21 04:27:55.250 021 12681.52 23.68 54625.18 88888.00 2016-01-21 04:27:55.375 021 12681.55 23.70 54625.15 88888.00 2016-01-21 04:27:55.500 021 12681.58 23.68 54625.20 88888.00 2016-01-21 04:27:55.625 021 12681.60 23.70 54625.20 88888.00 2016-01-21 04:27:55.750 021 12681.60 23.70 54625.18 88888.00 2016-01-21 04:27:55.875 021 12681.50 23.70 54625.18 88888.00 2016-01-21 04:27:56.000 021 12681.48 23.73 54625.15 88888.00 2016-01-21 04:27:56.125 021 12681.48 23.70 54625.18 88888.00 2016-01-21 04:27:56.250 021 12681.52 23.70 54625.18 88888.00 2016-01-21 04:27:56.375 021 12681.50 23.73 54625.15 88888.00 2016-01-21 04:27:56.500 021 12681.45 23.70 54625.15 88888.00 2016-01-21 04:27:56.625 021 12681.42 23.70 54625.18 88888.00 2016-01-21 04:27:56.750 021 12681.45 23.73 54625.15 88888.00 2016-01-21 04:27:56.875 021 12681.50 23.75 54625.15 88888.00 2016-01-21 04:27:57.000 021 12681.55 23.75 54625.15 88888.00 2016-01-21 04:27:57.125 021 12681.52 23.75 54625.15 88888.00 2016-01-21 04:27:57.250 021 12681.50 23.70 54625.12 88888.00 2016-01-21 04:27:57.375 021 12681.52 23.73 54625.12 88888.00 2016-01-21 04:27:57.500 021 12681.52 23.73 54625.15 88888.00 2016-01-21 04:27:57.625 021 12681.55 23.73 54625.18 88888.00 2016-01-21 04:27:57.750 021 12681.52 23.75 54625.18 88888.00 2016-01-21 04:27:57.875 021 12681.48 23.80 54625.10 88888.00 2016-01-21 04:27:58.000 021 12681.50 23.80 54625.10 88888.00 2016-01-21 04:27:58.125 021 12681.52 23.82 54625.12 88888.00 2016-01-21 04:27:58.250 021 12681.50 23.82 54625.15 88888.00 2016-01-21 04:27:58.375 021 12681.48 23.82 54625.12 88888.00 2016-01-21 04:27:58.500 021 12681.42 23.80 54625.12 88888.00 2016-01-21 04:27:58.625 021 12681.42 23.82 54625.12 88888.00 2016-01-21 04:27:58.750 021 12681.42 23.85 54625.10 88888.00 2016-01-21 04:27:58.875 021 12681.42 23.85 54625.07 88888.00 2016-01-21 04:27:59.000 021 12681.42 23.85 54625.07 88888.00 2016-01-21 04:27:59.125 021 12681.42 23.85 54625.07 88888.00 2016-01-21 04:27:59.250 021 12681.42 23.82 54625.05 88888.00 2016-01-21 04:27:59.375 021 12681.45 23.88 54625.10 88888.00 2016-01-21 04:27:59.500 021 12681.42 23.90 54625.10 88888.00 2016-01-21 04:27:59.625 021 12681.40 23.88 54625.10 88888.00 2016-01-21 04:27:59.750 021 12681.45 23.88 54625.10 88888.00 2016-01-21 04:27:59.875 021 12681.40 23.90 54625.10 88888.00 2016-01-21 04:28:00.000 021 12681.40 23.88 54625.07 88888.00 2016-01-21 04:28:00.125 021 12681.33 23.88 54625.07 88888.00 2016-01-21 04:28:00.250 021 12681.27 23.90 54625.10 88888.00 2016-01-21 04:28:00.375 021 12681.30 23.90 54625.10 88888.00 2016-01-21 04:28:00.500 021 12681.38 23.88 54625.07 88888.00 2016-01-21 04:28:00.625 021 12681.42 23.85 54625.07 88888.00 2016-01-21 04:28:00.750 021 12681.40 23.85 54625.07 88888.00 2016-01-21 04:28:00.875 021 12681.38 23.88 54625.07 88888.00 2016-01-21 04:28:01.000 021 12681.38 23.88 54625.07 88888.00 2016-01-21 04:28:01.125 021 12681.35 23.90 54625.05 88888.00 2016-01-21 04:28:01.250 021 12681.33 23.88 54625.07 88888.00 2016-01-21 04:28:01.375 021 12681.33 23.90 54625.10 88888.00 2016-01-21 04:28:01.500 021 12681.35 23.90 54625.07 88888.00 2016-01-21 04:28:01.625 021 12681.35 23.90 54625.07 88888.00 2016-01-21 04:28:01.750 021 12681.35 23.93 54625.05 88888.00 2016-01-21 04:28:01.875 021 12681.38 23.93 54625.05 88888.00 2016-01-21 04:28:02.000 021 12681.42 23.88 54625.03 88888.00 2016-01-21 04:28:02.125 021 12681.33 23.90 54625.05 88888.00 2016-01-21 04:28:02.250 021 12681.30 23.90 54625.05 88888.00 2016-01-21 04:28:02.375 021 12681.27 23.90 54625.07 88888.00 2016-01-21 04:28:02.500 021 12681.30 23.93 54625.05 88888.00 2016-01-21 04:28:02.625 021 12681.35 23.93 54625.03 88888.00 2016-01-21 04:28:02.750 021 12681.35 23.93 54625.03 88888.00 2016-01-21 04:28:02.875 021 12681.30 23.95 54625.03 88888.00 2016-01-21 04:28:03.000 021 12681.30 23.93 54625.00 88888.00 2016-01-21 04:28:03.125 021 12681.35 23.93 54625.03 88888.00 2016-01-21 04:28:03.250 021 12681.30 23.88 54625.03 88888.00 2016-01-21 04:28:03.375 021 12681.27 23.93 54625.03 88888.00 2016-01-21 04:28:03.500 021 12681.30 23.93 54625.00 88888.00 2016-01-21 04:28:03.625 021 12681.30 23.93 54625.03 88888.00 2016-01-21 04:28:03.750 021 12681.23 23.90 54625.03 88888.00 2016-01-21 04:28:03.875 021 12681.25 23.90 54625.03 88888.00 2016-01-21 04:28:04.000 021 12681.30 23.90 54625.00 88888.00 2016-01-21 04:28:04.125 021 12681.27 23.90 54625.00 88888.00 2016-01-21 04:28:04.250 021 12681.30 23.93 54625.03 88888.00 2016-01-21 04:28:04.375 021 12681.33 23.90 54625.03 88888.00 2016-01-21 04:28:04.500 021 12681.30 23.90 54625.03 88888.00 2016-01-21 04:28:04.625 021 12681.35 23.90 54625.00 88888.00 2016-01-21 04:28:04.750 021 12681.33 23.90 54625.00 88888.00 2016-01-21 04:28:04.875 021 12681.25 23.85 54625.00 88888.00 2016-01-21 04:28:05.000 021 12681.20 23.90 54625.00 88888.00 2016-01-21 04:28:05.125 021 12681.20 23.90 54625.00 88888.00 2016-01-21 04:28:05.250 021 12681.17 23.85 54625.00 88888.00 2016-01-21 04:28:05.375 021 12681.17 23.88 54625.00 88888.00 2016-01-21 04:28:05.500 021 12681.20 23.90 54625.00 88888.00 2016-01-21 04:28:05.625 021 12681.20 23.93 54624.97 88888.00 2016-01-21 04:28:05.750 021 12681.17 23.90 54625.00 88888.00 2016-01-21 04:28:05.875 021 12681.23 23.93 54625.00 88888.00 2016-01-21 04:28:06.000 021 12681.25 23.93 54624.95 88888.00 2016-01-21 04:28:06.125 021 12681.25 23.93 54624.97 88888.00 2016-01-21 04:28:06.250 021 12681.20 23.93 54624.95 88888.00 2016-01-21 04:28:06.375 021 12681.15 23.93 54624.95 88888.00 2016-01-21 04:28:06.500 021 12681.12 23.90 54624.95 88888.00 2016-01-21 04:28:06.625 021 12681.15 23.85 54624.93 88888.00 2016-01-21 04:28:06.750 021 12681.20 23.90 54624.95 88888.00 2016-01-21 04:28:06.875 021 12681.20 23.93 54624.95 88888.00 2016-01-21 04:28:07.000 021 12681.23 23.90 54624.93 88888.00 2016-01-21 04:28:07.125 021 12681.20 23.88 54624.95 88888.00 2016-01-21 04:28:07.250 021 12681.15 23.85 54624.97 88888.00 2016-01-21 04:28:07.375 021 12681.15 23.88 54624.95 88888.00 2016-01-21 04:28:07.500 021 12681.12 23.90 54624.95 88888.00 2016-01-21 04:28:07.625 021 12681.08 23.88 54624.95 88888.00 2016-01-21 04:28:07.750 021 12681.05 23.88 54624.95 88888.00 2016-01-21 04:28:07.875 021 12681.00 23.90 54624.95 88888.00 2016-01-21 04:28:08.000 021 12680.95 23.88 54624.97 88888.00 2016-01-21 04:28:08.125 021 12680.92 23.90 54624.97 88888.00 2016-01-21 04:28:08.250 021 12680.92 23.90 54624.97 88888.00 2016-01-21 04:28:08.375 021 12680.95 23.93 54624.95 88888.00 2016-01-21 04:28:08.500 021 12681.02 23.88 54624.93 88888.00 2016-01-21 04:28:08.625 021 12681.00 23.88 54624.93 88888.00 2016-01-21 04:28:08.750 021 12680.95 23.88 54624.95 88888.00 2016-01-21 04:28:08.875 021 12681.00 23.88 54624.93 88888.00 2016-01-21 04:28:09.000 021 12681.02 23.88 54624.93 88888.00 2016-01-21 04:28:09.125 021 12680.95 23.90 54624.93 88888.00 2016-01-21 04:28:09.250 021 12680.92 23.90 54624.93 88888.00 2016-01-21 04:28:09.375 021 12680.90 23.90 54624.93 88888.00 2016-01-21 04:28:09.500 021 12680.88 23.90 54624.90 88888.00 2016-01-21 04:28:09.625 021 12680.92 23.90 54624.90 88888.00 2016-01-21 04:28:09.750 021 12680.92 23.88 54624.90 88888.00 2016-01-21 04:28:09.875 021 12680.95 23.85 54624.88 88888.00 2016-01-21 04:28:10.000 021 12680.95 23.85 54624.90 88888.00 2016-01-21 04:28:10.125 021 12680.92 23.88 54624.88 88888.00 2016-01-21 04:28:10.250 021 12680.85 23.88 54624.90 88888.00 2016-01-21 04:28:10.375 021 12680.88 23.88 54624.90 88888.00 2016-01-21 04:28:10.500 021 12680.88 23.88 54624.88 88888.00 2016-01-21 04:28:10.625 021 12680.90 23.85 54624.88 88888.00 2016-01-21 04:28:10.750 021 12680.92 23.85 54624.88 88888.00 2016-01-21 04:28:10.875 021 12680.92 23.82 54624.88 88888.00 2016-01-21 04:28:11.000 021 12680.90 23.80 54624.88 88888.00 2016-01-21 04:28:11.125 021 12680.85 23.80 54624.88 88888.00 2016-01-21 04:28:11.250 021 12680.88 23.80 54624.88 88888.00 2016-01-21 04:28:11.375 021 12681.00 23.85 54624.85 88888.00 2016-01-21 04:28:11.500 021 12681.02 23.82 54624.85 88888.00 2016-01-21 04:28:11.625 021 12680.95 23.80 54624.82 88888.00 2016-01-21 04:28:11.750 021 12680.95 23.80 54624.85 88888.00 2016-01-21 04:28:11.875 021 12680.88 23.80 54624.85 88888.00 2016-01-21 04:28:12.000 021 12680.90 23.77 54624.85 88888.00 2016-01-21 04:28:12.125 021 12680.90 23.77 54624.85 88888.00 2016-01-21 04:28:12.250 021 12680.88 23.80 54624.88 88888.00 2016-01-21 04:28:12.375 021 12680.85 23.80 54624.85 88888.00 2016-01-21 04:28:12.500 021 12680.80 23.77 54624.85 88888.00 2016-01-21 04:28:12.625 021 12680.83 23.77 54624.85 88888.00 2016-01-21 04:28:12.750 021 12680.80 23.75 54624.88 88888.00 2016-01-21 04:28:12.875 021 12680.80 23.75 54624.82 88888.00 2016-01-21 04:28:13.000 021 12680.80 23.75 54624.82 88888.00 2016-01-21 04:28:13.125 021 12680.77 23.77 54624.82 88888.00 2016-01-21 04:28:13.250 021 12680.70 23.75 54624.82 88888.00 2016-01-21 04:28:13.375 021 12680.77 23.75 54624.80 88888.00 2016-01-21 04:28:13.500 021 12680.83 23.73 54624.78 88888.00 2016-01-21 04:28:13.625 021 12680.83 23.73 54624.80 88888.00 2016-01-21 04:28:13.750 021 12680.75 23.65 54624.80 88888.00 2016-01-21 04:28:13.875 021 12680.70 23.65 54624.80 88888.00 2016-01-21 04:28:14.000 021 12680.67 23.65 54624.80 88888.00 2016-01-21 04:28:14.125 021 12680.73 23.62 54624.78 88888.00 2016-01-21 04:28:14.250 021 12680.73 23.65 54624.82 88888.00 2016-01-21 04:28:14.375 021 12680.70 23.62 54624.80 88888.00 2016-01-21 04:28:14.500 021 12680.70 23.60 54624.78 88888.00 2016-01-21 04:28:14.625 021 12680.75 23.60 54624.78 88888.00 2016-01-21 04:28:14.750 021 12680.77 23.60 54624.80 88888.00 2016-01-21 04:28:14.875 021 12680.77 23.57 54624.80 88888.00 2016-01-21 04:28:15.000 021 12680.73 23.55 54624.78 88888.00 2016-01-21 04:28:15.125 021 12680.62 23.57 54624.78 88888.00 2016-01-21 04:28:15.250 021 12680.55 23.52 54624.80 88888.00 2016-01-21 04:28:15.375 021 12680.58 23.52 54624.80 88888.00 2016-01-21 04:28:15.500 021 12680.60 23.52 54624.78 88888.00 2016-01-21 04:28:15.625 021 12680.60 23.48 54624.78 88888.00 2016-01-21 04:28:15.750 021 12680.55 23.45 54624.78 88888.00 2016-01-21 04:28:15.875 021 12680.58 23.45 54624.78 88888.00 2016-01-21 04:28:16.000 021 12680.65 23.45 54624.78 88888.00 2016-01-21 04:28:16.125 021 12680.65 23.45 54624.78 88888.00 2016-01-21 04:28:16.250 021 12680.58 23.43 54624.78 88888.00 2016-01-21 04:28:16.375 021 12680.58 23.40 54624.78 88888.00 2016-01-21 04:28:16.500 021 12680.55 23.38 54624.80 88888.00 2016-01-21 04:28:16.625 021 12680.60 23.38 54624.80 88888.00 2016-01-21 04:28:16.750 021 12680.62 23.35 54624.78 88888.00 2016-01-21 04:28:16.875 021 12680.58 23.32 54624.78 88888.00 2016-01-21 04:28:17.000 021 12680.52 23.30 54624.75 88888.00 2016-01-21 04:28:17.125 021 12680.50 23.27 54624.75 88888.00 2016-01-21 04:28:17.250 021 12680.50 23.27 54624.75 88888.00 2016-01-21 04:28:17.375 021 12680.52 23.25 54624.75 88888.00 2016-01-21 04:28:17.500 021 12680.48 23.25 54624.78 88888.00 2016-01-21 04:28:17.625 021 12680.48 23.27 54624.78 88888.00 2016-01-21 04:28:17.750 021 12680.48 23.25 54624.78 88888.00 2016-01-21 04:28:17.875 021 12680.48 23.25 54624.78 88888.00 2016-01-21 04:28:18.000 021 12680.50 23.25 54624.72 88888.00 2016-01-21 04:28:18.125 021 12680.48 23.20 54624.78 88888.00 2016-01-21 04:28:18.250 021 12680.45 23.20 54624.78 88888.00 2016-01-21 04:28:18.375 021 12680.45 23.20 54624.78 88888.00 2016-01-21 04:28:18.500 021 12680.40 23.18 54624.75 88888.00 2016-01-21 04:28:18.625 021 12680.42 23.12 54624.78 88888.00 2016-01-21 04:28:18.750 021 12680.45 23.10 54624.75 88888.00 2016-01-21 04:28:18.875 021 12680.40 23.10 54624.75 88888.00 2016-01-21 04:28:19.000 021 12680.35 23.12 54624.75 88888.00 2016-01-21 04:28:19.125 021 12680.27 23.12 54624.78 88888.00 2016-01-21 04:28:19.250 021 12680.25 23.07 54624.75 88888.00 2016-01-21 04:28:19.375 021 12680.27 23.07 54624.75 88888.00 2016-01-21 04:28:19.500 021 12680.35 23.10 54624.78 88888.00 2016-01-21 04:28:19.625 021 12680.33 23.07 54624.75 88888.00 2016-01-21 04:28:19.750 021 12680.25 23.07 54624.75 88888.00 2016-01-21 04:28:19.875 021 12680.25 23.05 54624.72 88888.00 2016-01-21 04:28:20.000 021 12680.23 23.05 54624.72 88888.00 2016-01-21 04:28:20.125 021 12680.23 23.05 54624.72 88888.00 2016-01-21 04:28:20.250 021 12680.20 23.00 54624.72 88888.00 2016-01-21 04:28:20.375 021 12680.20 23.02 54624.75 88888.00 2016-01-21 04:28:20.500 021 12680.17 23.00 54624.75 88888.00 2016-01-21 04:28:20.625 021 12680.23 23.00 54624.72 88888.00 2016-01-21 04:28:20.750 021 12680.23 22.98 54624.68 88888.00 2016-01-21 04:28:20.875 021 12680.20 22.95 54624.68 88888.00 2016-01-21 04:28:21.000 021 12680.23 22.98 54624.68 88888.00 2016-01-21 04:28:21.125 021 12680.25 22.95 54624.68 88888.00 2016-01-21 04:28:21.250 021 12680.23 22.95 54624.70 88888.00 2016-01-21 04:28:21.375 021 12680.23 22.95 54624.65 88888.00 2016-01-21 04:28:21.500 021 12680.20 22.98 54624.65 88888.00 2016-01-21 04:28:21.625 021 12680.23 22.98 54624.65 88888.00 2016-01-21 04:28:21.750 021 12680.20 22.98 54624.65 88888.00 2016-01-21 04:28:21.875 021 12680.23 22.98 54624.68 88888.00 2016-01-21 04:28:22.000 021 12680.23 22.98 54624.62 88888.00 2016-01-21 04:28:22.125 021 12680.15 22.98 54624.68 88888.00 2016-01-21 04:28:22.250 021 12680.05 22.95 54624.68 88888.00 2016-01-21 04:28:22.375 021 12680.10 22.95 54624.65 88888.00 2016-01-21 04:28:22.500 021 12680.12 22.93 54624.65 88888.00 2016-01-21 04:28:22.625 021 12680.10 22.93 54624.68 88888.00 2016-01-21 04:28:22.750 021 12680.02 22.90 54624.70 88888.00 2016-01-21 04:28:22.875 021 12679.98 22.90 54624.68 88888.00 2016-01-21 04:28:23.000 021 12680.02 22.88 54624.62 88888.00 2016-01-21 04:28:23.125 021 12680.10 22.90 54624.62 88888.00 2016-01-21 04:28:23.250 021 12680.02 22.88 54624.65 88888.00 2016-01-21 04:28:23.375 021 12680.00 22.85 54624.65 88888.00 2016-01-21 04:28:23.500 021 12679.92 22.88 54624.65 88888.00 2016-01-21 04:28:23.625 021 12679.95 22.85 54624.60 88888.00 2016-01-21 04:28:23.750 021 12680.00 22.88 54624.60 88888.00 2016-01-21 04:28:23.875 021 12680.02 22.82 54624.60 88888.00 2016-01-21 04:28:24.000 021 12680.02 22.80 54624.57 88888.00 2016-01-21 04:28:24.125 021 12680.05 22.82 54624.60 88888.00 2016-01-21 04:28:24.250 021 12680.05 22.80 54624.57 88888.00 2016-01-21 04:28:24.375 021 12680.05 22.80 54624.60 88888.00 2016-01-21 04:28:24.500 021 12680.00 22.85 54624.60 88888.00 2016-01-21 04:28:24.625 021 12679.98 22.82 54624.57 88888.00 2016-01-21 04:28:24.750 021 12679.95 22.80 54624.60 88888.00 2016-01-21 04:28:24.875 021 12679.95 22.80 54624.57 88888.00 2016-01-21 04:28:25.000 021 12680.00 22.82 54624.60 88888.00 2016-01-21 04:28:25.125 021 12680.05 22.82 54624.62 88888.00 2016-01-21 04:28:25.250 021 12680.08 22.80 54624.60 88888.00 2016-01-21 04:28:25.375 021 12680.08 22.77 54624.57 88888.00 2016-01-21 04:28:25.500 021 12680.00 22.77 54624.57 88888.00 2016-01-21 04:28:25.625 021 12679.92 22.80 54624.57 88888.00 2016-01-21 04:28:25.750 021 12679.98 22.77 54624.57 88888.00 2016-01-21 04:28:25.875 021 12679.95 22.77 54624.57 88888.00 2016-01-21 04:28:26.000 021 12679.85 22.75 54624.55 88888.00 2016-01-21 04:28:26.125 021 12679.80 22.73 54624.57 88888.00 2016-01-21 04:28:26.250 021 12679.85 22.73 54624.57 88888.00 2016-01-21 04:28:26.375 021 12679.90 22.73 54624.55 88888.00 2016-01-21 04:28:26.500 021 12679.90 22.73 54624.53 88888.00 2016-01-21 04:28:26.625 021 12679.83 22.68 54624.53 88888.00 2016-01-21 04:28:26.750 021 12679.77 22.68 54624.53 88888.00 2016-01-21 04:28:26.875 021 12679.88 22.68 54624.55 88888.00 2016-01-21 04:28:27.000 021 12679.90 22.65 54624.53 88888.00 2016-01-21 04:28:27.125 021 12679.90 22.68 54624.53 88888.00 2016-01-21 04:28:27.250 021 12679.83 22.65 54624.55 88888.00 2016-01-21 04:28:27.375 021 12679.77 22.65 54624.53 88888.00 2016-01-21 04:28:27.500 021 12679.73 22.62 54624.50 88888.00 2016-01-21 04:28:27.625 021 12679.73 22.62 54624.50 88888.00 2016-01-21 04:28:27.750 021 12679.77 22.62 54624.50 88888.00 2016-01-21 04:28:27.875 021 12679.75 22.62 54624.53 88888.00 2016-01-21 04:28:28.000 021 12679.75 22.60 54624.53 88888.00 2016-01-21 04:28:28.125 021 12679.75 22.57 54624.53 88888.00 2016-01-21 04:28:28.250 021 12679.75 22.55 54624.50 88888.00 2016-01-21 04:28:28.375 021 12679.70 22.55 54624.50 88888.00 2016-01-21 04:28:28.500 021 12679.73 22.57 54624.47 88888.00 2016-01-21 04:28:28.625 021 12679.80 22.57 54624.50 88888.00 2016-01-21 04:28:28.750 021 12679.75 22.55 54624.50 88888.00 2016-01-21 04:28:28.875 021 12679.77 22.52 54624.45 88888.00 2016-01-21 04:28:29.000 021 12679.83 22.55 54624.45 88888.00 2016-01-21 04:28:29.125 021 12679.80 22.55 54624.45 88888.00 2016-01-21 04:28:29.250 021 12679.73 22.50 54624.47 88888.00 2016-01-21 04:28:29.375 021 12679.77 22.50 54624.45 88888.00 2016-01-21 04:28:29.500 021 12679.77 22.50 54624.45 88888.00 2016-01-21 04:28:29.625 021 12679.73 22.45 54624.40 88888.00 2016-01-21 04:28:29.750 021 12679.67 22.45 54624.43 88888.00 2016-01-21 04:28:29.875 021 12679.67 22.43 54624.43 88888.00 2016-01-21 04:28:30.000 021 12679.67 22.43 54624.40 88888.00 2016-01-21 04:28:30.125 021 12679.70 22.40 54624.43 88888.00 2016-01-21 04:28:30.250 021 12679.70 22.38 54624.40 88888.00 2016-01-21 04:28:30.375 021 12679.73 22.35 54624.40 88888.00 2016-01-21 04:28:30.500 021 12679.67 22.35 54624.40 88888.00 2016-01-21 04:28:30.625 021 12679.65 22.32 54624.40 88888.00 2016-01-21 04:28:30.750 021 12679.62 22.35 54624.40 88888.00 2016-01-21 04:28:30.875 021 12679.65 22.32 54624.43 88888.00 2016-01-21 04:28:31.000 021 12679.58 22.32 54624.43 88888.00 2016-01-21 04:28:31.125 021 12679.52 22.30 54624.43 88888.00 2016-01-21 04:28:31.250 021 12679.52 22.30 54624.40 88888.00 2016-01-21 04:28:31.375 021 12679.60 22.30 54624.40 88888.00 2016-01-21 04:28:31.500 021 12679.62 22.25 54624.40 88888.00 2016-01-21 04:28:31.625 021 12679.50 22.25 54624.40 88888.00 2016-01-21 04:28:31.750 021 12679.42 22.25 54624.40 88888.00 2016-01-21 04:28:31.875 021 12679.42 22.25 54624.40 88888.00 2016-01-21 04:28:32.000 021 12679.45 22.20 54624.40 88888.00 2016-01-21 04:28:32.125 021 12679.42 22.18 54624.40 88888.00 2016-01-21 04:28:32.250 021 12679.38 22.23 54624.43 88888.00 2016-01-21 04:28:32.375 021 12679.42 22.23 54624.43 88888.00 2016-01-21 04:28:32.500 021 12679.50 22.20 54624.40 88888.00 2016-01-21 04:28:32.625 021 12679.40 22.18 54624.38 88888.00 2016-01-21 04:28:32.750 021 12679.38 22.15 54624.38 88888.00 2016-01-21 04:28:32.875 021 12679.42 22.15 54624.38 88888.00 2016-01-21 04:28:33.000 021 12679.40 22.12 54624.38 88888.00 2016-01-21 04:28:33.125 021 12679.38 22.12 54624.38 88888.00 2016-01-21 04:28:33.250 021 12679.38 22.07 54624.40 88888.00 2016-01-21 04:28:33.375 021 12679.38 22.10 54624.40 88888.00 2016-01-21 04:28:33.500 021 12679.27 22.05 54624.40 88888.00 2016-01-21 04:28:33.625 021 12679.23 21.98 54624.38 88888.00 2016-01-21 04:28:33.750 021 12679.30 21.98 54624.38 88888.00 2016-01-21 04:28:33.875 021 12679.27 21.98 54624.38 88888.00 2016-01-21 04:28:34.000 021 12679.27 21.95 54624.38 88888.00 2016-01-21 04:28:34.125 021 12679.25 21.98 54624.40 88888.00 2016-01-21 04:28:34.250 021 12679.20 21.90 54624.40 88888.00 2016-01-21 04:28:34.375 021 12679.12 21.90 54624.40 88888.00 2016-01-21 04:28:34.500 021 12679.08 21.88 54624.40 88888.00 2016-01-21 04:28:34.625 021 12679.12 21.82 54624.38 88888.00 2016-01-21 04:28:34.750 021 12679.15 21.82 54624.38 88888.00 2016-01-21 04:28:34.875 021 12679.12 21.80 54624.40 88888.00 2016-01-21 04:28:35.000 021 12679.10 21.77 54624.40 88888.00 2016-01-21 04:28:35.125 021 12679.10 21.80 54624.40 88888.00 2016-01-21 04:28:35.250 021 12679.08 21.77 54624.40 88888.00 2016-01-21 04:28:35.375 021 12679.10 21.75 54624.38 88888.00 2016-01-21 04:28:35.500 021 12679.08 21.73 54624.35 88888.00 2016-01-21 04:28:35.625 021 12679.05 21.73 54624.35 88888.00 2016-01-21 04:28:35.750 021 12679.02 21.70 54624.35 88888.00 2016-01-21 04:28:35.875 021 12679.02 21.65 54624.32 88888.00 2016-01-21 04:28:36.000 021 12679.02 21.68 54624.30 88888.00 2016-01-21 04:28:36.125 021 12678.95 21.65 54624.32 88888.00 2016-01-21 04:28:36.250 021 12678.92 21.60 54624.35 88888.00 2016-01-21 04:28:36.375 021 12678.95 21.57 54624.35 88888.00 2016-01-21 04:28:36.500 021 12678.90 21.62 54624.35 88888.00 2016-01-21 04:28:36.625 021 12678.90 21.60 54624.32 88888.00 2016-01-21 04:28:36.750 021 12678.85 21.57 54624.32 88888.00 2016-01-21 04:28:36.875 021 12678.88 21.55 54624.35 88888.00 2016-01-21 04:28:37.000 021 12678.95 21.52 54624.32 88888.00 2016-01-21 04:28:37.125 021 12678.92 21.52 54624.30 88888.00 2016-01-21 04:28:37.250 021 12678.80 21.48 54624.30 88888.00 2016-01-21 04:28:37.375 021 12678.80 21.45 54624.30 88888.00 2016-01-21 04:28:37.500 021 12678.73 21.45 54624.30 88888.00 2016-01-21 04:28:37.625 021 12678.73 21.45 54624.30 88888.00 2016-01-21 04:28:37.750 021 12678.73 21.43 54624.30 88888.00 2016-01-21 04:28:37.875 021 12678.70 21.38 54624.28 88888.00 2016-01-21 04:28:38.000 021 12678.73 21.38 54624.28 88888.00 2016-01-21 04:28:38.125 021 12678.73 21.38 54624.28 88888.00 2016-01-21 04:28:38.250 021 12678.70 21.32 54624.28 88888.00 2016-01-21 04:28:38.375 021 12678.65 21.32 54624.28 88888.00 2016-01-21 04:28:38.500 021 12678.70 21.32 54624.30 88888.00 2016-01-21 04:28:38.625 021 12678.70 21.32 54624.30 88888.00 2016-01-21 04:28:38.750 021 12678.65 21.27 54624.30 88888.00 2016-01-21 04:28:38.875 021 12678.62 21.27 54624.30 88888.00 2016-01-21 04:28:39.000 021 12678.60 21.25 54624.28 88888.00 2016-01-21 04:28:39.125 021 12678.58 21.20 54624.28 88888.00 2016-01-21 04:28:39.250 021 12678.50 21.23 54624.25 88888.00 2016-01-21 04:28:39.375 021 12678.52 21.25 54624.25 88888.00 2016-01-21 04:28:39.500 021 12678.58 21.25 54624.22 88888.00 2016-01-21 04:28:39.625 021 12678.52 21.23 54624.22 88888.00 2016-01-21 04:28:39.750 021 12678.48 21.20 54624.25 88888.00 2016-01-21 04:28:39.875 021 12678.50 21.20 54624.22 88888.00 2016-01-21 04:28:40.000 021 12678.52 21.18 54624.22 88888.00 2016-01-21 04:28:40.125 021 12678.48 21.18 54624.25 88888.00 2016-01-21 04:28:40.250 021 12678.38 21.15 54624.22 88888.00 2016-01-21 04:28:40.375 021 12678.40 21.12 54624.22 88888.00 2016-01-21 04:28:40.500 021 12678.40 21.12 54624.20 88888.00 2016-01-21 04:28:40.625 021 12678.35 21.12 54624.20 88888.00 2016-01-21 04:28:40.750 021 12678.30 21.10 54624.22 88888.00 2016-01-21 04:28:40.875 021 12678.33 21.07 54624.20 88888.00 2016-01-21 04:28:41.000 021 12678.35 21.05 54624.18 88888.00 2016-01-21 04:28:41.125 021 12678.30 21.02 54624.20 88888.00 2016-01-21 04:28:41.250 021 12678.25 20.98 54624.20 88888.00 2016-01-21 04:28:41.375 021 12678.30 21.00 54624.20 88888.00 2016-01-21 04:28:41.500 021 12678.25 21.00 54624.20 88888.00 2016-01-21 04:28:41.625 021 12678.20 20.98 54624.18 88888.00 2016-01-21 04:28:41.750 021 12678.27 20.95 54624.18 88888.00 2016-01-21 04:28:41.875 021 12678.33 20.90 54624.15 88888.00 2016-01-21 04:28:42.000 021 12678.23 20.88 54624.15 88888.00 2016-01-21 04:28:42.125 021 12678.17 20.90 54624.18 88888.00 2016-01-21 04:28:42.250 021 12678.10 20.90 54624.15 88888.00 2016-01-21 04:28:42.375 021 12678.10 20.88 54624.15 88888.00 2016-01-21 04:28:42.500 021 12678.10 20.88 54624.18 88888.00 2016-01-21 04:28:42.625 021 12678.10 20.82 54624.15 88888.00 2016-01-21 04:28:42.750 021 12678.05 20.80 54624.12 88888.00 2016-01-21 04:28:42.875 021 12678.05 20.77 54624.15 88888.00 2016-01-21 04:28:43.000 021 12678.05 20.80 54624.15 88888.00 2016-01-21 04:28:43.125 021 12677.98 20.77 54624.15 88888.00 2016-01-21 04:28:43.250 021 12677.90 20.75 54624.15 88888.00 2016-01-21 04:28:43.375 021 12677.90 20.75 54624.12 88888.00 2016-01-21 04:28:43.500 021 12677.88 20.75 54624.12 88888.00 2016-01-21 04:28:43.625 021 12677.90 20.75 54624.12 88888.00 2016-01-21 04:28:43.750 021 12677.92 20.73 54624.12 88888.00 2016-01-21 04:28:43.875 021 12677.95 20.70 54624.12 88888.00 2016-01-21 04:28:44.000 021 12677.90 20.70 54624.12 88888.00 2016-01-21 04:28:44.125 021 12677.83 20.70 54624.12 88888.00 2016-01-21 04:28:44.250 021 12677.83 20.65 54624.10 88888.00 2016-01-21 04:28:44.375 021 12677.88 20.65 54624.10 88888.00 2016-01-21 04:28:44.500 021 12677.85 20.65 54624.12 88888.00 2016-01-21 04:28:44.625 021 12677.77 20.65 54624.12 88888.00 2016-01-21 04:28:44.750 021 12677.73 20.62 54624.10 88888.00 2016-01-21 04:28:44.875 021 12677.73 20.55 54624.07 88888.00 2016-01-21 04:28:45.000 021 12677.73 20.55 54624.07 88888.00 2016-01-21 04:28:45.125 021 12677.70 20.57 54624.07 88888.00 2016-01-21 04:28:45.250 021 12677.67 20.55 54624.07 88888.00 2016-01-21 04:28:45.375 021 12677.67 20.52 54624.07 88888.00 2016-01-21 04:28:45.500 021 12677.70 20.57 54624.07 88888.00 2016-01-21 04:28:45.625 021 12677.70 20.57 54624.07 88888.00 2016-01-21 04:28:45.750 021 12677.62 20.55 54624.05 88888.00 2016-01-21 04:28:45.875 021 12677.58 20.55 54624.07 88888.00 2016-01-21 04:28:46.000 021 12677.58 20.50 54624.05 88888.00 2016-01-21 04:28:46.125 021 12677.60 20.55 54624.07 88888.00 2016-01-21 04:28:46.250 021 12677.58 20.52 54624.07 88888.00 2016-01-21 04:28:46.375 021 12677.60 20.50 54624.07 88888.00 2016-01-21 04:28:46.500 021 12677.60 20.55 54624.05 88888.00 2016-01-21 04:28:46.625 021 12677.55 20.55 54624.05 88888.00 2016-01-21 04:28:46.750 021 12677.52 20.55 54624.05 88888.00 2016-01-21 04:28:46.875 021 12677.55 20.50 54624.05 88888.00 2016-01-21 04:28:47.000 021 12677.55 20.52 54624.05 88888.00 2016-01-21 04:28:47.125 021 12677.58 20.52 54624.03 88888.00 2016-01-21 04:28:47.250 021 12677.52 20.52 54624.03 88888.00 2016-01-21 04:28:47.375 021 12677.55 20.52 54624.00 88888.00 2016-01-21 04:28:47.500 021 12677.52 20.52 54624.03 88888.00 2016-01-21 04:28:47.625 021 12677.42 20.55 54624.03 88888.00 2016-01-21 04:28:47.750 021 12677.40 20.55 54624.03 88888.00 2016-01-21 04:28:47.875 021 12677.45 20.52 54624.00 88888.00 2016-01-21 04:28:48.000 021 12677.45 20.50 54623.97 88888.00 2016-01-21 04:28:48.125 021 12677.38 20.52 54624.00 88888.00 2016-01-21 04:28:48.250 021 12677.38 20.48 54624.00 88888.00 2016-01-21 04:28:48.375 021 12677.35 20.45 54624.00 88888.00 2016-01-21 04:28:48.500 021 12677.27 20.48 54623.97 88888.00 2016-01-21 04:28:48.625 021 12677.25 20.50 54623.97 88888.00 2016-01-21 04:28:48.750 021 12677.30 20.48 54623.97 88888.00 2016-01-21 04:28:48.875 021 12677.30 20.45 54623.97 88888.00 2016-01-21 04:28:49.000 021 12677.25 20.45 54623.97 88888.00 2016-01-21 04:28:49.125 021 12677.25 20.48 54624.00 88888.00 2016-01-21 04:28:49.250 021 12677.20 20.43 54623.97 88888.00 2016-01-21 04:28:49.375 021 12677.12 20.45 54623.97 88888.00 2016-01-21 04:28:49.500 021 12677.08 20.43 54623.93 88888.00 2016-01-21 04:28:49.625 021 12677.05 20.45 54623.95 88888.00 2016-01-21 04:28:49.750 021 12677.08 20.45 54623.95 88888.00 2016-01-21 04:28:49.875 021 12677.08 20.43 54623.95 88888.00 2016-01-21 04:28:50.000 021 12677.08 20.45 54623.95 88888.00 2016-01-21 04:28:50.125 021 12677.08 20.43 54623.97 88888.00 2016-01-21 04:28:50.250 021 12677.02 20.43 54623.97 88888.00 2016-01-21 04:28:50.375 021 12676.92 20.38 54623.97 88888.00 2016-01-21 04:28:50.500 021 12676.83 20.35 54623.95 88888.00 2016-01-21 04:28:50.625 021 12676.83 20.35 54623.95 88888.00 2016-01-21 04:28:50.750 021 12676.83 20.35 54623.93 88888.00 2016-01-21 04:28:50.875 021 12676.83 20.32 54623.93 88888.00 2016-01-21 04:28:51.000 021 12676.75 20.30 54623.93 88888.00 2016-01-21 04:28:51.125 021 12676.73 20.30 54623.93 88888.00 2016-01-21 04:28:51.250 021 12676.67 20.27 54623.95 88888.00 2016-01-21 04:28:51.375 021 12676.67 20.27 54623.90 88888.00 2016-01-21 04:28:51.500 021 12676.67 20.25 54623.90 88888.00 2016-01-21 04:28:51.625 021 12676.70 20.25 54623.85 88888.00 2016-01-21 04:28:51.750 021 12676.70 20.25 54623.88 88888.00 2016-01-21 04:28:51.875 021 12676.65 20.23 54623.88 88888.00 2016-01-21 04:28:52.000 021 12676.62 20.18 54623.88 88888.00 2016-01-21 04:28:52.125 021 12676.60 20.15 54623.90 88888.00 2016-01-21 04:28:52.250 021 12676.50 20.15 54623.90 88888.00 2016-01-21 04:28:52.375 021 12676.48 20.15 54623.90 88888.00 2016-01-21 04:28:52.500 021 12676.45 20.15 54623.90 88888.00 2016-01-21 04:28:52.625 021 12676.42 20.15 54623.90 88888.00 2016-01-21 04:28:52.750 021 12676.42 20.12 54623.90 88888.00 2016-01-21 04:28:52.875 021 12676.48 20.12 54623.88 88888.00 2016-01-21 04:28:53.000 021 12676.48 20.10 54623.88 88888.00 2016-01-21 04:28:53.125 021 12676.45 20.07 54623.88 88888.00 2016-01-21 04:28:53.250 021 12676.40 20.07 54623.88 88888.00 2016-01-21 04:28:53.375 021 12676.33 20.07 54623.85 88888.00 2016-01-21 04:28:53.500 021 12676.33 20.05 54623.85 88888.00 2016-01-21 04:28:53.625 021 12676.38 20.02 54623.88 88888.00 2016-01-21 04:28:53.750 021 12676.38 20.00 54623.85 88888.00 2016-01-21 04:28:53.875 021 12676.27 19.98 54623.80 88888.00 2016-01-21 04:28:54.000 021 12676.27 19.98 54623.82 88888.00 2016-01-21 04:28:54.125 021 12676.30 19.95 54623.85 88888.00 2016-01-21 04:28:54.250 021 12676.20 19.95 54623.82 88888.00 2016-01-21 04:28:54.375 021 12676.17 19.95 54623.80 88888.00 2016-01-21 04:28:54.500 021 12676.15 19.95 54623.80 88888.00 2016-01-21 04:28:54.625 021 12676.17 19.98 54623.80 88888.00 2016-01-21 04:28:54.750 021 12676.15 19.98 54623.80 88888.00 2016-01-21 04:28:54.875 021 12676.12 19.93 54623.82 88888.00 2016-01-21 04:28:55.000 021 12676.12 19.90 54623.80 88888.00 2016-01-21 04:28:55.125 021 12676.08 19.93 54623.78 88888.00 2016-01-21 04:28:55.250 021 12676.02 19.93 54623.80 88888.00 2016-01-21 04:28:55.375 021 12676.00 19.90 54623.78 88888.00 2016-01-21 04:28:55.500 021 12675.92 19.90 54623.75 88888.00 2016-01-21 04:28:55.625 021 12675.95 19.88 54623.78 88888.00 2016-01-21 04:28:55.750 021 12675.98 19.88 54623.78 88888.00 2016-01-21 04:28:55.875 021 12675.95 19.85 54623.78 88888.00 2016-01-21 04:28:56.000 021 12675.85 19.88 54623.75 88888.00 2016-01-21 04:28:56.125 021 12675.85 19.85 54623.75 88888.00 2016-01-21 04:28:56.250 021 12675.85 19.82 54623.75 88888.00 2016-01-21 04:28:56.375 021 12675.83 19.82 54623.75 88888.00 2016-01-21 04:28:56.500 021 12675.75 19.80 54623.72 88888.00 2016-01-21 04:28:56.625 021 12675.75 19.82 54623.72 88888.00 2016-01-21 04:28:56.750 021 12675.75 19.80 54623.70 88888.00 2016-01-21 04:28:56.875 021 12675.75 19.77 54623.72 88888.00 2016-01-21 04:28:57.000 021 12675.73 19.77 54623.70 88888.00 2016-01-21 04:28:57.125 021 12675.65 19.75 54623.70 88888.00 2016-01-21 04:28:57.250 021 12675.55 19.70 54623.72 88888.00 2016-01-21 04:28:57.375 021 12675.60 19.73 54623.70 88888.00 2016-01-21 04:28:57.500 021 12675.55 19.75 54623.72 88888.00 2016-01-21 04:28:57.625 021 12675.55 19.77 54623.70 88888.00 2016-01-21 04:28:57.750 021 12675.52 19.77 54623.70 88888.00 2016-01-21 04:28:57.875 021 12675.42 19.80 54623.70 88888.00 2016-01-21 04:28:58.000 021 12675.33 19.77 54623.70 88888.00 2016-01-21 04:28:58.125 021 12675.30 19.75 54623.70 88888.00 2016-01-21 04:28:58.250 021 12675.35 19.75 54623.68 88888.00 2016-01-21 04:28:58.375 021 12675.38 19.75 54623.68 88888.00 2016-01-21 04:28:58.500 021 12675.35 19.77 54623.65 88888.00 2016-01-21 04:28:58.625 021 12675.33 19.73 54623.62 88888.00 2016-01-21 04:28:58.750 021 12675.35 19.70 54623.65 88888.00 2016-01-21 04:28:58.875 021 12675.33 19.73 54623.65 88888.00 2016-01-21 04:28:59.000 021 12675.27 19.73 54623.65 88888.00 2016-01-21 04:28:59.125 021 12675.27 19.73 54623.62 88888.00 2016-01-21 04:28:59.250 021 12675.25 19.73 54623.62 88888.00 2016-01-21 04:28:59.375 021 12675.30 19.73 54623.60 88888.00 2016-01-21 04:28:59.500 021 12675.30 19.73 54623.62 88888.00 2016-01-21 04:28:59.625 021 12675.25 19.73 54623.62 88888.00 2016-01-21 04:28:59.750 021 12675.20 19.73 54623.60 88888.00 2016-01-21 04:28:59.875 021 12675.17 19.70 54623.60 88888.00 2016-01-21 04:29:00.000 021 12675.15 19.68 54623.60 88888.00 2016-01-21 04:29:00.125 021 12675.12 19.68 54623.62 88888.00 2016-01-21 04:29:00.250 021 12675.12 19.68 54623.62 88888.00 2016-01-21 04:29:00.375 021 12675.12 19.68 54623.55 88888.00 2016-01-21 04:29:00.500 021 12675.10 19.68 54623.55 88888.00 2016-01-21 04:29:00.625 021 12675.02 19.68 54623.53 88888.00 2016-01-21 04:29:00.750 021 12675.00 19.65 54623.53 88888.00 2016-01-21 04:29:00.875 021 12674.95 19.62 54623.53 88888.00 2016-01-21 04:29:01.000 021 12674.85 19.60 54623.53 88888.00 2016-01-21 04:29:01.125 021 12674.85 19.57 54623.50 88888.00 2016-01-21 04:29:01.250 021 12674.90 19.57 54623.47 88888.00 2016-01-21 04:29:01.375 021 12674.88 19.57 54623.47 88888.00 2016-01-21 04:29:01.500 021 12674.80 19.60 54623.47 88888.00 2016-01-21 04:29:01.625 021 12674.77 19.60 54623.45 88888.00 2016-01-21 04:29:01.750 021 12674.73 19.62 54623.43 88888.00 2016-01-21 04:29:01.875 021 12674.73 19.60 54623.47 88888.00 2016-01-21 04:29:02.000 021 12674.73 19.57 54623.45 88888.00 2016-01-21 04:29:02.125 021 12674.67 19.60 54623.47 88888.00 2016-01-21 04:29:02.250 021 12674.65 19.57 54623.47 88888.00 2016-01-21 04:29:02.375 021 12674.62 19.55 54623.45 88888.00 2016-01-21 04:29:02.500 021 12674.60 19.55 54623.45 88888.00 2016-01-21 04:29:02.625 021 12674.60 19.52 54623.43 88888.00 2016-01-21 04:29:02.750 021 12674.62 19.55 54623.45 88888.00 2016-01-21 04:29:02.875 021 12674.58 19.57 54623.45 88888.00 2016-01-21 04:29:03.000 021 12674.60 19.55 54623.43 88888.00 2016-01-21 04:29:03.125 021 12674.58 19.52 54623.43 88888.00 2016-01-21 04:29:03.250 021 12674.50 19.50 54623.38 88888.00 2016-01-21 04:29:03.375 021 12674.48 19.50 54623.38 88888.00 2016-01-21 04:29:03.500 021 12674.48 19.52 54623.38 88888.00 2016-01-21 04:29:03.625 021 12674.48 19.52 54623.38 88888.00 2016-01-21 04:29:03.750 021 12674.50 19.50 54623.38 88888.00 2016-01-21 04:29:03.875 021 12674.45 19.50 54623.38 88888.00 2016-01-21 04:29:04.000 021 12674.35 19.50 54623.35 88888.00 2016-01-21 04:29:04.125 021 12674.35 19.50 54623.35 88888.00 2016-01-21 04:29:04.250 021 12674.35 19.48 54623.35 88888.00 2016-01-21 04:29:04.375 021 12674.33 19.48 54623.32 88888.00 2016-01-21 04:29:04.500 021 12674.25 19.48 54623.32 88888.00 2016-01-21 04:29:04.625 021 12674.27 19.45 54623.35 88888.00 2016-01-21 04:29:04.750 021 12674.33 19.45 54623.32 88888.00 2016-01-21 04:29:04.875 021 12674.33 19.45 54623.30 88888.00 2016-01-21 04:29:05.000 021 12674.25 19.48 54623.25 88888.00 2016-01-21 04:29:05.125 021 12674.23 19.45 54623.28 88888.00 2016-01-21 04:29:05.250 021 12674.17 19.45 54623.28 88888.00 2016-01-21 04:29:05.375 021 12674.23 19.40 54623.28 88888.00 2016-01-21 04:29:05.500 021 12674.20 19.38 54623.28 88888.00 2016-01-21 04:29:05.625 021 12674.05 19.40 54623.28 88888.00 2016-01-21 04:29:05.750 021 12674.02 19.40 54623.25 88888.00 2016-01-21 04:29:05.875 021 12674.02 19.40 54623.22 88888.00 2016-01-21 04:29:06.000 021 12674.00 19.40 54623.20 88888.00 2016-01-21 04:29:06.125 021 12673.95 19.40 54623.20 88888.00 2016-01-21 04:29:06.250 021 12673.98 19.40 54623.22 88888.00 2016-01-21 04:29:06.375 021 12674.02 19.38 54623.18 88888.00 2016-01-21 04:29:06.500 021 12673.98 19.35 54623.20 88888.00 2016-01-21 04:29:06.625 021 12673.95 19.35 54623.20 88888.00 2016-01-21 04:29:06.750 021 12673.95 19.38 54623.18 88888.00 2016-01-21 04:29:06.875 021 12673.98 19.35 54623.15 88888.00 2016-01-21 04:29:07.000 021 12673.98 19.32 54623.15 88888.00 2016-01-21 04:29:07.125 021 12673.95 19.32 54623.15 88888.00 2016-01-21 04:29:07.250 021 12673.92 19.32 54623.12 88888.00 2016-01-21 04:29:07.375 021 12673.92 19.32 54623.10 88888.00 2016-01-21 04:29:07.500 021 12673.85 19.32 54623.12 88888.00 2016-01-21 04:29:07.625 021 12673.83 19.32 54623.12 88888.00 2016-01-21 04:29:07.750 021 12673.80 19.35 54623.12 88888.00 2016-01-21 04:29:07.875 021 12673.73 19.32 54623.12 88888.00 2016-01-21 04:29:08.000 021 12673.67 19.30 54623.07 88888.00 2016-01-21 04:29:08.125 021 12673.65 19.30 54623.10 88888.00 2016-01-21 04:29:08.250 021 12673.65 19.30 54623.05 88888.00 2016-01-21 04:29:08.375 021 12673.73 19.27 54623.03 88888.00 2016-01-21 04:29:08.500 021 12673.75 19.30 54623.03 88888.00 2016-01-21 04:29:08.625 021 12673.70 19.30 54623.05 88888.00 2016-01-21 04:29:08.750 021 12673.60 19.30 54623.05 88888.00 2016-01-21 04:29:08.875 021 12673.55 19.30 54623.03 88888.00 2016-01-21 04:29:09.000 021 12673.60 19.27 54623.00 88888.00 2016-01-21 04:29:09.125 021 12673.60 19.27 54622.97 88888.00 2016-01-21 04:29:09.250 021 12673.52 19.27 54623.00 88888.00 2016-01-21 04:29:09.375 021 12673.55 19.27 54622.97 88888.00 2016-01-21 04:29:09.500 021 12673.50 19.27 54622.95 88888.00 2016-01-21 04:29:09.625 021 12673.45 19.27 54622.95 88888.00 2016-01-21 04:29:09.750 021 12673.40 19.27 54622.93 88888.00 2016-01-21 04:29:09.875 021 12673.38 19.27 54622.93 88888.00 2016-01-21 04:29:10.000 021 12673.35 19.27 54622.90 88888.00 2016-01-21 04:29:10.125 021 12673.42 19.27 54622.93 88888.00 2016-01-21 04:29:10.250 021 12673.48 19.30 54622.88 88888.00 2016-01-21 04:29:10.375 021 12673.45 19.27 54622.88 88888.00 2016-01-21 04:29:10.500 021 12673.40 19.30 54622.90 88888.00 2016-01-21 04:29:10.625 021 12673.42 19.32 54622.85 88888.00 2016-01-21 04:29:10.750 021 12673.42 19.32 54622.82 88888.00 2016-01-21 04:29:10.875 021 12673.42 19.32 54622.82 88888.00 2016-01-21 04:29:11.000 021 12673.45 19.30 54622.80 88888.00 2016-01-21 04:29:11.125 021 12673.30 19.30 54622.80 88888.00 2016-01-21 04:29:11.250 021 12673.33 19.32 54622.80 88888.00 2016-01-21 04:29:11.375 021 12673.42 19.35 54622.80 88888.00 2016-01-21 04:29:11.500 021 12673.40 19.35 54622.78 88888.00 2016-01-21 04:29:11.625 021 12673.30 19.32 54622.75 88888.00 2016-01-21 04:29:11.750 021 12673.30 19.32 54622.75 88888.00 2016-01-21 04:29:11.875 021 12673.30 19.32 54622.75 88888.00 2016-01-21 04:29:12.000 021 12673.33 19.38 54622.75 88888.00 2016-01-21 04:29:12.125 021 12673.30 19.40 54622.72 88888.00 2016-01-21 04:29:12.250 021 12673.30 19.40 54622.70 88888.00 2016-01-21 04:29:12.375 021 12673.33 19.40 54622.70 88888.00 2016-01-21 04:29:12.500 021 12673.27 19.43 54622.72 88888.00 2016-01-21 04:29:12.625 021 12673.20 19.40 54622.70 88888.00 2016-01-21 04:29:12.750 021 12673.15 19.43 54622.68 88888.00 2016-01-21 04:29:12.875 021 12673.10 19.40 54622.68 88888.00 2016-01-21 04:29:13.000 021 12673.08 19.40 54622.62 88888.00 2016-01-21 04:29:13.125 021 12673.10 19.43 54622.62 88888.00 2016-01-21 04:29:13.250 021 12673.05 19.43 54622.65 88888.00 2016-01-21 04:29:13.375 021 12673.15 19.48 54622.62 88888.00 2016-01-21 04:29:13.500 021 12673.23 19.48 54622.60 88888.00 2016-01-21 04:29:13.625 021 12673.17 19.45 54622.57 88888.00 2016-01-21 04:29:13.750 021 12673.15 19.45 54622.57 88888.00 2016-01-21 04:29:13.875 021 12673.15 19.45 54622.55 88888.00 2016-01-21 04:29:14.000 021 12673.10 19.48 54622.55 88888.00 2016-01-21 04:29:14.125 021 12673.02 19.45 54622.57 88888.00 2016-01-21 04:29:14.250 021 12673.02 19.45 54622.53 88888.00 2016-01-21 04:29:14.375 021 12673.00 19.45 54622.53 88888.00 2016-01-21 04:29:14.500 021 12673.00 19.45 54622.53 88888.00 2016-01-21 04:29:14.625 021 12672.98 19.48 54622.50 88888.00 2016-01-21 04:29:14.750 021 12673.00 19.48 54622.47 88888.00 2016-01-21 04:29:14.875 021 12673.02 19.50 54622.45 88888.00 2016-01-21 04:29:15.000 021 12672.98 19.50 54622.43 88888.00 2016-01-21 04:29:15.125 021 12672.88 19.50 54622.43 88888.00 2016-01-21 04:29:15.250 021 12672.88 19.50 54622.43 88888.00 2016-01-21 04:29:15.375 021 12672.92 19.52 54622.43 88888.00 2016-01-21 04:29:15.500 021 12672.90 19.50 54622.40 88888.00 2016-01-21 04:29:15.625 021 12672.85 19.52 54622.40 88888.00 2016-01-21 04:29:15.750 021 12672.83 19.52 54622.40 88888.00 2016-01-21 04:29:15.875 021 12672.80 19.52 54622.40 88888.00 2016-01-21 04:29:16.000 021 12672.80 19.50 54622.38 88888.00 2016-01-21 04:29:16.125 021 12672.83 19.50 54622.38 88888.00 2016-01-21 04:29:16.250 021 12672.83 19.50 54622.38 88888.00 2016-01-21 04:29:16.375 021 12672.77 19.50 54622.35 88888.00 2016-01-21 04:29:16.500 021 12672.70 19.48 54622.35 88888.00 2016-01-21 04:29:16.625 021 12672.65 19.48 54622.32 88888.00 2016-01-21 04:29:16.750 021 12672.73 19.50 54622.32 88888.00 2016-01-21 04:29:16.875 021 12672.73 19.50 54622.32 88888.00 2016-01-21 04:29:17.000 021 12672.67 19.48 54622.30 88888.00 2016-01-21 04:29:17.125 021 12672.62 19.48 54622.30 88888.00 2016-01-21 04:29:17.250 021 12672.60 19.48 54622.30 88888.00 2016-01-21 04:29:17.375 021 12672.70 19.48 54622.28 88888.00 2016-01-21 04:29:17.500 021 12672.73 19.48 54622.30 88888.00 2016-01-21 04:29:17.625 021 12672.67 19.50 54622.25 88888.00 2016-01-21 04:29:17.750 021 12672.62 19.48 54622.20 88888.00 2016-01-21 04:29:17.875 021 12672.62 19.48 54622.20 88888.00 2016-01-21 04:29:18.000 021 12672.58 19.50 54622.20 88888.00 2016-01-21 04:29:18.125 021 12672.60 19.48 54622.25 88888.00 2016-01-21 04:29:18.250 021 12672.58 19.48 54622.25 88888.00 2016-01-21 04:29:18.375 021 12672.58 19.48 54622.20 88888.00 2016-01-21 04:29:18.500 021 12672.52 19.50 54622.18 88888.00 2016-01-21 04:29:18.625 021 12672.52 19.50 54622.12 88888.00 2016-01-21 04:29:18.750 021 12672.58 19.50 54622.12 88888.00 2016-01-21 04:29:18.875 021 12672.62 19.50 54622.12 88888.00 2016-01-21 04:29:19.000 021 12672.55 19.48 54622.12 88888.00 2016-01-21 04:29:19.125 021 12672.48 19.50 54622.12 88888.00 2016-01-21 04:29:19.250 021 12672.48 19.50 54622.10 88888.00 2016-01-21 04:29:19.375 021 12672.55 19.48 54622.05 88888.00 2016-01-21 04:29:19.500 021 12672.45 19.48 54622.05 88888.00 2016-01-21 04:29:19.625 021 12672.38 19.50 54622.05 88888.00 2016-01-21 04:29:19.750 021 12672.38 19.52 54622.00 88888.00 2016-01-21 04:29:19.875 021 12672.42 19.50 54622.00 88888.00 2016-01-21 04:29:20.000 021 12672.40 19.50 54622.03 88888.00 2016-01-21 04:29:20.125 021 12672.40 19.52 54621.95 88888.00 2016-01-21 04:29:20.250 021 12672.45 19.50 54621.97 88888.00 2016-01-21 04:29:20.375 021 12672.48 19.50 54621.95 88888.00 2016-01-21 04:29:20.500 021 12672.42 19.50 54621.95 88888.00 2016-01-21 04:29:20.625 021 12672.38 19.48 54621.90 88888.00 2016-01-21 04:29:20.750 021 12672.35 19.50 54621.90 88888.00 2016-01-21 04:29:20.875 021 12672.38 19.48 54621.90 88888.00 2016-01-21 04:29:21.000 021 12672.40 19.55 54621.88 88888.00 2016-01-21 04:29:21.125 021 12672.38 19.52 54621.88 88888.00 2016-01-21 04:29:21.250 021 12672.30 19.50 54621.85 88888.00 2016-01-21 04:29:21.375 021 12672.27 19.52 54621.85 88888.00 2016-01-21 04:29:21.500 021 12672.35 19.52 54621.80 88888.00 2016-01-21 04:29:21.625 021 12672.38 19.52 54621.78 88888.00 2016-01-21 04:29:21.750 021 12672.33 19.52 54621.80 88888.00 2016-01-21 04:29:21.875 021 12672.27 19.52 54621.80 88888.00 2016-01-21 04:29:22.000 021 12672.25 19.52 54621.75 88888.00 2016-01-21 04:29:22.125 021 12672.33 19.57 54621.75 88888.00 2016-01-21 04:29:22.250 021 12672.30 19.57 54621.78 88888.00 2016-01-21 04:29:22.375 021 12672.27 19.57 54621.75 88888.00 2016-01-21 04:29:22.500 021 12672.23 19.60 54621.75 88888.00 2016-01-21 04:29:22.625 021 12672.25 19.62 54621.72 88888.00 2016-01-21 04:29:22.750 021 12672.23 19.62 54621.70 88888.00 2016-01-21 04:29:22.875 021 12672.23 19.68 54621.65 88888.00 2016-01-21 04:29:23.000 021 12672.25 19.65 54621.65 88888.00 2016-01-21 04:29:23.125 021 12672.30 19.68 54621.62 88888.00 2016-01-21 04:29:23.250 021 12672.27 19.65 54621.62 88888.00 2016-01-21 04:29:23.375 021 12672.30 19.68 54621.60 88888.00 2016-01-21 04:29:23.500 021 12672.25 19.68 54621.57 88888.00 2016-01-21 04:29:23.625 021 12672.23 19.68 54621.57 88888.00 2016-01-21 04:29:23.750 021 12672.25 19.73 54621.55 88888.00 2016-01-21 04:29:23.875 021 12672.30 19.75 54621.55 88888.00 2016-01-21 04:29:24.000 021 12672.33 19.73 54621.55 88888.00 2016-01-21 04:29:24.125 021 12672.27 19.73 54621.53 88888.00 2016-01-21 04:29:24.250 021 12672.15 19.75 54621.50 88888.00 2016-01-21 04:29:24.375 021 12672.15 19.80 54621.53 88888.00 2016-01-21 04:29:24.500 021 12672.17 19.77 54621.53 88888.00 2016-01-21 04:29:24.625 021 12672.25 19.73 54621.53 88888.00 2016-01-21 04:29:24.750 021 12672.23 19.75 54621.50 88888.00 2016-01-21 04:29:24.875 021 12672.15 19.75 54621.47 88888.00 2016-01-21 04:29:25.000 021 12672.15 19.77 54621.45 88888.00 2016-01-21 04:29:25.125 021 12672.15 19.75 54621.45 88888.00 2016-01-21 04:29:25.250 021 12672.15 19.75 54621.43 88888.00 2016-01-21 04:29:25.375 021 12672.15 19.77 54621.40 88888.00 2016-01-21 04:29:25.500 021 12672.10 19.77 54621.38 88888.00 2016-01-21 04:29:25.625 021 12672.12 19.77 54621.38 88888.00 2016-01-21 04:29:25.750 021 12672.10 19.77 54621.38 88888.00 2016-01-21 04:29:25.875 021 12672.08 19.80 54621.38 88888.00 2016-01-21 04:29:26.000 021 12672.05 19.80 54621.35 88888.00 2016-01-21 04:29:26.125 021 12672.02 19.77 54621.35 88888.00 2016-01-21 04:29:26.250 021 12672.02 19.80 54621.32 88888.00 2016-01-21 04:29:26.375 021 12672.10 19.80 54621.30 88888.00 2016-01-21 04:29:26.500 021 12672.10 19.77 54621.32 88888.00 2016-01-21 04:29:26.625 021 12672.08 19.80 54621.28 88888.00 2016-01-21 04:29:26.750 021 12672.12 19.82 54621.25 88888.00 2016-01-21 04:29:26.875 021 12672.12 19.85 54621.25 88888.00 2016-01-21 04:29:27.000 021 12672.05 19.82 54621.20 88888.00 2016-01-21 04:29:27.125 021 12672.00 19.85 54621.20 88888.00 2016-01-21 04:29:27.250 021 12672.02 19.85 54621.20 88888.00 2016-01-21 04:29:27.375 021 12672.08 19.85 54621.18 88888.00 2016-01-21 04:29:27.500 021 12672.08 19.90 54621.18 88888.00 2016-01-21 04:29:27.625 021 12672.12 19.90 54621.15 88888.00 2016-01-21 04:29:27.750 021 12672.12 19.88 54621.15 88888.00 2016-01-21 04:29:27.875 021 12672.10 19.85 54621.12 88888.00 2016-01-21 04:29:28.000 021 12672.08 19.85 54621.12 88888.00 2016-01-21 04:29:28.125 021 12672.10 19.85 54621.12 88888.00 2016-01-21 04:29:28.250 021 12672.02 19.88 54621.12 88888.00 2016-01-21 04:29:28.375 021 12672.00 19.90 54621.07 88888.00 2016-01-21 04:29:28.500 021 12671.98 19.90 54621.05 88888.00 2016-01-21 04:29:28.625 021 12672.02 19.90 54621.05 88888.00 2016-01-21 04:29:28.750 021 12672.02 19.90 54621.05 88888.00 2016-01-21 04:29:28.875 021 12672.02 19.90 54621.03 88888.00 2016-01-21 04:29:29.000 021 12672.00 19.90 54621.00 88888.00 2016-01-21 04:29:29.125 021 12672.00 19.90 54621.00 88888.00 2016-01-21 04:29:29.250 021 12671.98 19.93 54621.03 88888.00 2016-01-21 04:29:29.375 021 12672.00 19.98 54621.03 88888.00 2016-01-21 04:29:29.500 021 12671.98 19.98 54620.97 88888.00 2016-01-21 04:29:29.625 021 12672.02 19.95 54620.95 88888.00 2016-01-21 04:29:29.750 021 12672.02 19.95 54620.93 88888.00 2016-01-21 04:29:29.875 021 12672.10 19.95 54620.90 88888.00 2016-01-21 04:29:30.000 021 12672.10 19.98 54620.90 88888.00 2016-01-21 04:29:30.125 021 12672.02 20.00 54620.90 88888.00 2016-01-21 04:29:30.250 021 12671.95 19.95 54620.88 88888.00 2016-01-21 04:29:30.375 021 12672.02 19.98 54620.88 88888.00 2016-01-21 04:29:30.500 021 12672.02 20.00 54620.85 88888.00 2016-01-21 04:29:30.625 021 12672.00 19.98 54620.82 88888.00 2016-01-21 04:29:30.750 021 12672.02 19.98 54620.80 88888.00 2016-01-21 04:29:30.875 021 12672.00 19.95 54620.80 88888.00 2016-01-21 04:29:31.000 021 12672.02 19.98 54620.78 88888.00 2016-01-21 04:29:31.125 021 12672.02 20.02 54620.78 88888.00 2016-01-21 04:29:31.250 021 12671.98 20.02 54620.78 88888.00 2016-01-21 04:29:31.375 021 12671.98 20.00 54620.78 88888.00 2016-01-21 04:29:31.500 021 12671.92 20.00 54620.75 88888.00 2016-01-21 04:29:31.625 021 12671.88 20.02 54620.75 88888.00 2016-01-21 04:29:31.750 021 12671.80 20.05 54620.75 88888.00 2016-01-21 04:29:31.875 021 12671.75 20.02 54620.75 88888.00 2016-01-21 04:29:32.000 021 12671.83 20.02 54620.70 88888.00 2016-01-21 04:29:32.125 021 12671.98 20.02 54620.70 88888.00 2016-01-21 04:29:32.250 021 12671.92 20.05 54620.68 88888.00 2016-01-21 04:29:32.375 021 12671.88 20.07 54620.65 88888.00 2016-01-21 04:29:32.500 021 12671.88 20.10 54620.65 88888.00 2016-01-21 04:29:32.625 021 12671.88 20.12 54620.62 88888.00 2016-01-21 04:29:32.750 021 12671.85 20.10 54620.62 88888.00 2016-01-21 04:29:32.875 021 12671.83 20.10 54620.60 88888.00 2016-01-21 04:29:33.000 021 12671.77 20.07 54620.57 88888.00 2016-01-21 04:29:33.125 021 12671.75 20.10 54620.55 88888.00 2016-01-21 04:29:33.250 021 12671.73 20.12 54620.53 88888.00 2016-01-21 04:29:33.375 021 12671.80 20.15 54620.55 88888.00 2016-01-21 04:29:33.500 021 12671.83 20.18 54620.55 88888.00 2016-01-21 04:29:33.625 021 12671.80 20.18 54620.53 88888.00 2016-01-21 04:29:33.750 021 12671.77 20.18 54620.47 88888.00 2016-01-21 04:29:33.875 021 12671.75 20.18 54620.47 88888.00 2016-01-21 04:29:34.000 021 12671.75 20.15 54620.47 88888.00 2016-01-21 04:29:34.125 021 12671.77 20.15 54620.45 88888.00 2016-01-21 04:29:34.250 021 12671.83 20.18 54620.43 88888.00 2016-01-21 04:29:34.375 021 12671.80 20.18 54620.40 88888.00 2016-01-21 04:29:34.500 021 12671.67 20.18 54620.40 88888.00 2016-01-21 04:29:34.625 021 12671.73 20.18 54620.40 88888.00 2016-01-21 04:29:34.750 021 12671.75 20.18 54620.38 88888.00 2016-01-21 04:29:34.875 021 12671.70 20.20 54620.35 88888.00 2016-01-21 04:29:35.000 021 12671.75 20.20 54620.32 88888.00 2016-01-21 04:29:35.125 021 12671.73 20.20 54620.35 88888.00 2016-01-21 04:29:35.250 021 12671.75 20.20 54620.35 88888.00 2016-01-21 04:29:35.375 021 12671.77 20.20 54620.35 88888.00 2016-01-21 04:29:35.500 021 12671.75 20.20 54620.30 88888.00 2016-01-21 04:29:35.625 021 12671.83 20.20 54620.30 88888.00 2016-01-21 04:29:35.750 021 12671.85 20.23 54620.30 88888.00 2016-01-21 04:29:35.875 021 12671.77 20.20 54620.28 88888.00 2016-01-21 04:29:36.000 021 12671.73 20.23 54620.25 88888.00 2016-01-21 04:29:36.125 021 12671.77 20.25 54620.25 88888.00 2016-01-21 04:29:36.250 021 12671.77 20.23 54620.22 88888.00 2016-01-21 04:29:36.375 021 12671.73 20.25 54620.22 88888.00 2016-01-21 04:29:36.500 021 12671.67 20.23 54620.22 88888.00 2016-01-21 04:29:36.625 021 12671.67 20.23 54620.18 88888.00 2016-01-21 04:29:36.750 021 12671.65 20.23 54620.18 88888.00 2016-01-21 04:29:36.875 021 12671.67 20.25 54620.18 88888.00 2016-01-21 04:29:37.000 021 12671.67 20.23 54620.18 88888.00 2016-01-21 04:29:37.125 021 12671.70 20.25 54620.15 88888.00 2016-01-21 04:29:37.250 021 12671.73 20.25 54620.15 88888.00 2016-01-21 04:29:37.375 021 12671.73 20.23 54620.12 88888.00 2016-01-21 04:29:37.500 021 12671.67 20.23 54620.10 88888.00 2016-01-21 04:29:37.625 021 12671.62 20.20 54620.07 88888.00 2016-01-21 04:29:37.750 021 12671.62 20.23 54620.07 88888.00 2016-01-21 04:29:37.875 021 12671.65 20.25 54620.07 88888.00 2016-01-21 04:29:38.000 021 12671.70 20.25 54620.05 88888.00 2016-01-21 04:29:38.125 021 12671.77 20.25 54620.07 88888.00 2016-01-21 04:29:38.250 021 12671.75 20.27 54620.05 88888.00 2016-01-21 04:29:38.375 021 12671.75 20.27 54620.03 88888.00 2016-01-21 04:29:38.500 021 12671.80 20.30 54620.03 88888.00 2016-01-21 04:29:38.625 021 12671.80 20.27 54620.00 88888.00 2016-01-21 04:29:38.750 021 12671.73 20.27 54619.95 88888.00 2016-01-21 04:29:38.875 021 12671.73 20.27 54619.97 88888.00 2016-01-21 04:29:39.000 021 12671.73 20.25 54619.95 88888.00 2016-01-21 04:29:39.125 021 12671.73 20.25 54619.95 88888.00 2016-01-21 04:29:39.250 021 12671.73 20.23 54619.95 88888.00 2016-01-21 04:29:39.375 021 12671.73 20.27 54619.93 88888.00 2016-01-21 04:29:39.500 021 12671.70 20.25 54619.90 88888.00 2016-01-21 04:29:39.625 021 12671.65 20.27 54619.90 88888.00 2016-01-21 04:29:39.750 021 12671.70 20.27 54619.90 88888.00 2016-01-21 04:29:39.875 021 12671.70 20.27 54619.88 88888.00 2016-01-21 04:29:40.000 021 12671.67 20.23 54619.88 88888.00 2016-01-21 04:29:40.125 021 12671.67 20.25 54619.88 88888.00 2016-01-21 04:29:40.250 021 12671.67 20.25 54619.88 88888.00 2016-01-21 04:29:40.375 021 12671.62 20.25 54619.85 88888.00 2016-01-21 04:29:40.500 021 12671.58 20.20 54619.80 88888.00 2016-01-21 04:29:40.625 021 12671.60 20.20 54619.80 88888.00 2016-01-21 04:29:40.750 021 12671.62 20.23 54619.80 88888.00 2016-01-21 04:29:40.875 021 12671.65 20.18 54619.80 88888.00 2016-01-21 04:29:41.000 021 12671.65 20.18 54619.75 88888.00 2016-01-21 04:29:41.125 021 12671.65 20.23 54619.80 88888.00 2016-01-21 04:29:41.250 021 12671.62 20.20 54619.75 88888.00 2016-01-21 04:29:41.375 021 12671.65 20.20 54619.70 88888.00 2016-01-21 04:29:41.500 021 12671.65 20.18 54619.70 88888.00 2016-01-21 04:29:41.625 021 12671.65 20.18 54619.70 88888.00 2016-01-21 04:29:41.750 021 12671.73 20.20 54619.68 88888.00 2016-01-21 04:29:41.875 021 12671.67 20.18 54619.65 88888.00 2016-01-21 04:29:42.000 021 12671.65 20.15 54619.68 88888.00 2016-01-21 04:29:42.125 021 12671.62 20.20 54619.65 88888.00 2016-01-21 04:29:42.250 021 12671.62 20.20 54619.62 88888.00 2016-01-21 04:29:42.375 021 12671.62 20.20 54619.60 88888.00 2016-01-21 04:29:42.500 021 12671.62 20.18 54619.62 88888.00 2016-01-21 04:29:42.625 021 12671.60 20.12 54619.60 88888.00 2016-01-21 04:29:42.750 021 12671.62 20.15 54619.57 88888.00 2016-01-21 04:29:42.875 021 12671.62 20.15 54619.55 88888.00 2016-01-21 04:29:43.000 021 12671.67 20.12 54619.53 88888.00 2016-01-21 04:29:43.125 021 12671.65 20.12 54619.53 88888.00 2016-01-21 04:29:43.250 021 12671.67 20.10 54619.53 88888.00 2016-01-21 04:29:43.375 021 12671.75 20.15 54619.50 88888.00 2016-01-21 04:29:43.500 021 12671.73 20.15 54619.50 88888.00 2016-01-21 04:29:43.625 021 12671.75 20.15 54619.47 88888.00 2016-01-21 04:29:43.750 021 12671.73 20.12 54619.45 88888.00 2016-01-21 04:29:43.875 021 12671.70 20.15 54619.43 88888.00 2016-01-21 04:29:44.000 021 12671.77 20.15 54619.38 88888.00 2016-01-21 04:29:44.125 021 12671.85 20.15 54619.40 88888.00 2016-01-21 04:29:44.250 021 12671.75 20.12 54619.40 88888.00 2016-01-21 04:29:44.375 021 12671.70 20.12 54619.38 88888.00 2016-01-21 04:29:44.500 021 12671.70 20.15 54619.35 88888.00 2016-01-21 04:29:44.625 021 12671.75 20.15 54619.35 88888.00 2016-01-21 04:29:44.750 021 12671.83 20.15 54619.35 88888.00 2016-01-21 04:29:44.875 021 12671.80 20.18 54619.35 88888.00 2016-01-21 04:29:45.000 021 12671.80 20.18 54619.32 88888.00 2016-01-21 04:29:45.125 021 12671.77 20.18 54619.30 88888.00 2016-01-21 04:29:45.250 021 12671.77 20.15 54619.28 88888.00 2016-01-21 04:29:45.375 021 12671.88 20.18 54619.28 88888.00 2016-01-21 04:29:45.500 021 12671.88 20.18 54619.25 88888.00 2016-01-21 04:29:45.625 021 12671.88 20.20 54619.22 88888.00 2016-01-21 04:29:45.750 021 12671.90 20.20 54619.22 88888.00 2016-01-21 04:29:45.875 021 12671.95 20.18 54619.20 88888.00 2016-01-21 04:29:46.000 021 12671.95 20.18 54619.18 88888.00 2016-01-21 04:29:46.125 021 12671.92 20.20 54619.15 88888.00 2016-01-21 04:29:46.250 021 12671.92 20.23 54619.15 88888.00 2016-01-21 04:29:46.375 021 12671.90 20.23 54619.12 88888.00 2016-01-21 04:29:46.500 021 12671.90 20.23 54619.15 88888.00 2016-01-21 04:29:46.625 021 12671.90 20.23 54619.12 88888.00 2016-01-21 04:29:46.750 021 12671.92 20.23 54619.10 88888.00 2016-01-21 04:29:46.875 021 12671.98 20.23 54619.07 88888.00 2016-01-21 04:29:47.000 021 12671.98 20.25 54619.05 88888.00 2016-01-21 04:29:47.125 021 12672.00 20.25 54619.05 88888.00 2016-01-21 04:29:47.250 021 12672.02 20.25 54619.03 88888.00 2016-01-21 04:29:47.375 021 12672.05 20.25 54619.00 88888.00 2016-01-21 04:29:47.500 021 12671.95 20.27 54619.00 88888.00 2016-01-21 04:29:47.625 021 12671.95 20.32 54619.00 88888.00 2016-01-21 04:29:47.750 021 12671.98 20.32 54618.97 88888.00 2016-01-21 04:29:47.875 021 12672.02 20.30 54618.95 88888.00 2016-01-21 04:29:48.000 021 12672.10 20.27 54618.93 88888.00 2016-01-21 04:29:48.125 021 12672.15 20.27 54618.93 88888.00 2016-01-21 04:29:48.250 021 12672.12 20.30 54618.90 88888.00 2016-01-21 04:29:48.375 021 12672.08 20.32 54618.90 88888.00 2016-01-21 04:29:48.500 021 12672.12 20.30 54618.88 88888.00 2016-01-21 04:29:48.625 021 12672.17 20.30 54618.90 88888.00 2016-01-21 04:29:48.750 021 12672.17 20.32 54618.90 88888.00 2016-01-21 04:29:48.875 021 12672.12 20.32 54618.88 88888.00 2016-01-21 04:29:49.000 021 12672.12 20.32 54618.85 88888.00 2016-01-21 04:29:49.125 021 12672.15 20.32 54618.85 88888.00 2016-01-21 04:29:49.250 021 12672.10 20.32 54618.85 88888.00 2016-01-21 04:29:49.375 021 12672.08 20.32 54618.82 88888.00 2016-01-21 04:29:49.500 021 12672.10 20.32 54618.78 88888.00 2016-01-21 04:29:49.625 021 12672.10 20.32 54618.78 88888.00 2016-01-21 04:29:49.750 021 12672.02 20.35 54618.78 88888.00 2016-01-21 04:29:49.875 021 12672.02 20.38 54618.80 88888.00 2016-01-21 04:29:50.000 021 12672.02 20.38 54618.75 88888.00 2016-01-21 04:29:50.125 021 12672.05 20.38 54618.75 88888.00 2016-01-21 04:29:50.250 021 12672.08 20.40 54618.70 88888.00 2016-01-21 04:29:50.375 021 12672.15 20.38 54618.68 88888.00 2016-01-21 04:29:50.500 021 12672.17 20.32 54618.65 88888.00 2016-01-21 04:29:50.625 021 12672.15 20.35 54618.65 88888.00 2016-01-21 04:29:50.750 021 12672.15 20.43 54618.68 88888.00 2016-01-21 04:29:50.875 021 12672.17 20.43 54618.68 88888.00 2016-01-21 04:29:51.000 021 12672.23 20.40 54618.62 88888.00 2016-01-21 04:29:51.125 021 12672.20 20.40 54618.62 88888.00 2016-01-21 04:29:51.250 021 12672.15 20.38 54618.62 88888.00 2016-01-21 04:29:51.375 021 12672.15 20.38 54618.60 88888.00 2016-01-21 04:29:51.500 021 12672.05 20.35 54618.57 88888.00 2016-01-21 04:29:51.625 021 12672.08 20.38 54618.57 88888.00 2016-01-21 04:29:51.750 021 12672.15 20.38 54618.57 88888.00 2016-01-21 04:29:51.875 021 12672.15 20.38 54618.55 88888.00 2016-01-21 04:29:52.000 021 12672.15 20.40 54618.53 88888.00 2016-01-21 04:29:52.125 021 12672.17 20.40 54618.53 88888.00 2016-01-21 04:29:52.250 021 12672.20 20.40 54618.55 88888.00 2016-01-21 04:29:52.375 021 12672.23 20.38 54618.53 88888.00 2016-01-21 04:29:52.500 021 12672.25 20.40 54618.53 88888.00 2016-01-21 04:29:52.625 021 12672.25 20.38 54618.50 88888.00 2016-01-21 04:29:52.750 021 12672.27 20.38 54618.50 88888.00 2016-01-21 04:29:52.875 021 12672.25 20.38 54618.47 88888.00 2016-01-21 04:29:53.000 021 12672.25 20.38 54618.45 88888.00 2016-01-21 04:29:53.125 021 12672.27 20.38 54618.45 88888.00 2016-01-21 04:29:53.250 021 12672.30 20.38 54618.47 88888.00 2016-01-21 04:29:53.375 021 12672.23 20.38 54618.45 88888.00 2016-01-21 04:29:53.500 021 12672.17 20.38 54618.43 88888.00 2016-01-21 04:29:53.625 021 12672.20 20.38 54618.43 88888.00 2016-01-21 04:29:53.750 021 12672.25 20.38 54618.40 88888.00 2016-01-21 04:29:53.875 021 12672.23 20.38 54618.38 88888.00 2016-01-21 04:29:54.000 021 12672.20 20.38 54618.35 88888.00 2016-01-21 04:29:54.125 021 12672.17 20.38 54618.38 88888.00 2016-01-21 04:29:54.250 021 12672.15 20.38 54618.38 88888.00 2016-01-21 04:29:54.375 021 12672.20 20.38 54618.38 88888.00 2016-01-21 04:29:54.500 021 12672.17 20.40 54618.35 88888.00 2016-01-21 04:29:54.625 021 12672.20 20.43 54618.32 88888.00 2016-01-21 04:29:54.750 021 12672.25 20.45 54618.30 88888.00 2016-01-21 04:29:54.875 021 12672.25 20.43 54618.30 88888.00 2016-01-21 04:29:55.000 021 12672.17 20.40 54618.28 88888.00 2016-01-21 04:29:55.125 021 12672.20 20.38 54618.25 88888.00 2016-01-21 04:29:55.250 021 12672.27 20.40 54618.30 88888.00 2016-01-21 04:29:55.375 021 12672.35 20.40 54618.28 88888.00 2016-01-21 04:29:55.500 021 12672.33 20.40 54618.28 88888.00 2016-01-21 04:29:55.625 021 12672.27 20.35 54618.25 88888.00 2016-01-21 04:29:55.750 021 12672.27 20.38 54618.22 88888.00 2016-01-21 04:29:55.875 021 12672.25 20.43 54618.22 88888.00 2016-01-21 04:29:56.000 021 12672.25 20.40 54618.20 88888.00 2016-01-21 04:29:56.125 021 12672.20 20.35 54618.22 88888.00 2016-01-21 04:29:56.250 021 12672.20 20.38 54618.22 88888.00 2016-01-21 04:29:56.375 021 12672.25 20.38 54618.22 88888.00 2016-01-21 04:29:56.500 021 12672.27 20.38 54618.20 88888.00 2016-01-21 04:29:56.625 021 12672.25 20.35 54618.20 88888.00 2016-01-21 04:29:56.750 021 12672.25 20.38 54618.20 88888.00 2016-01-21 04:29:56.875 021 12672.15 20.35 54618.15 88888.00 2016-01-21 04:29:57.000 021 12672.15 20.35 54618.15 88888.00 2016-01-21 04:29:57.125 021 12672.23 20.35 54618.18 88888.00 2016-01-21 04:29:57.250 021 12672.23 20.30 54618.15 88888.00 2016-01-21 04:29:57.375 021 12672.27 20.32 54618.15 88888.00 2016-01-21 04:29:57.500 021 12672.27 20.30 54618.15 88888.00 2016-01-21 04:29:57.625 021 12672.27 20.27 54618.15 88888.00 2016-01-21 04:29:57.750 021 12672.33 20.30 54618.15 88888.00 2016-01-21 04:29:57.875 021 12672.30 20.30 54618.15 88888.00 2016-01-21 04:29:58.000 021 12672.30 20.25 54618.12 88888.00 2016-01-21 04:29:58.125 021 12672.30 20.25 54618.12 88888.00 2016-01-21 04:29:58.250 021 12672.25 20.25 54618.07 88888.00 2016-01-21 04:29:58.375 021 12672.27 20.25 54618.05 88888.00 2016-01-21 04:29:58.500 021 12672.30 20.27 54618.05 88888.00 2016-01-21 04:29:58.625 021 12672.27 20.27 54618.05 88888.00 2016-01-21 04:29:58.750 021 12672.30 20.27 54618.05 88888.00 2016-01-21 04:29:58.875 021 12672.40 20.25 54618.03 88888.00 2016-01-21 04:29:59.000 021 12672.42 20.23 54618.00 88888.00 2016-01-21 04:29:59.125 021 12672.33 20.20 54618.00 88888.00 2016-01-21 04:29:59.250 021 12672.25 20.20 54618.00 88888.00 2016-01-21 04:29:59.375 021 12672.38 20.20 54618.00 88888.00 2016-01-21 04:29:59.500 021 12672.38 20.20 54617.97 88888.00 2016-01-21 04:29:59.625 021 12672.38 20.20 54617.97 88888.00 2016-01-21 04:29:59.750 021 12672.35 20.20 54617.97 88888.00 2016-01-21 04:29:59.875 021 12672.30 20.15 54617.95 88888.00 2016-01-21 04:30:00.000 021 12672.30 20.18 54617.93 88888.00 2016-01-21 04:30:00.125 021 12672.33 20.12 54617.95 88888.00 2016-01-21 04:30:00.250 021 12672.27 20.12 54617.95 88888.00 2016-01-21 04:30:00.375 021 12672.27 20.12 54617.93 88888.00 2016-01-21 04:30:00.500 021 12672.30 20.12 54617.93 88888.00 2016-01-21 04:30:00.625 021 12672.35 20.15 54617.93 88888.00 2016-01-21 04:30:00.750 021 12672.33 20.15 54617.93 88888.00 2016-01-21 04:30:00.875 021 12672.27 20.07 54617.93 88888.00 2016-01-21 04:30:01.000 021 12672.23 20.07 54617.88 88888.00 2016-01-21 04:30:01.125 021 12672.23 20.05 54617.88 88888.00 2016-01-21 04:30:01.250 021 12672.27 20.07 54617.88 88888.00 2016-01-21 04:30:01.375 021 12672.35 20.07 54617.85 88888.00 2016-01-21 04:30:01.500 021 12672.33 20.05 54617.85 88888.00 2016-01-21 04:30:01.625 021 12672.25 20.05 54617.85 88888.00 2016-01-21 04:30:01.750 021 12672.27 20.02 54617.85 88888.00 2016-01-21 04:30:01.875 021 12672.27 20.05 54617.82 88888.00 2016-01-21 04:30:02.000 021 12672.27 20.05 54617.82 88888.00 2016-01-21 04:30:02.125 021 12672.27 20.02 54617.85 88888.00 2016-01-21 04:30:02.250 021 12672.17 20.00 54617.82 88888.00 2016-01-21 04:30:02.375 021 12672.15 19.98 54617.78 88888.00 2016-01-21 04:30:02.500 021 12672.10 19.98 54617.75 88888.00 2016-01-21 04:30:02.625 021 12672.15 19.95 54617.72 88888.00 2016-01-21 04:30:02.750 021 12672.23 19.98 54617.72 88888.00 2016-01-21 04:30:02.875 021 12672.20 19.98 54617.75 88888.00 2016-01-21 04:30:03.000 021 12672.15 19.95 54617.72 88888.00 2016-01-21 04:30:03.125 021 12672.12 19.95 54617.72 88888.00 2016-01-21 04:30:03.250 021 12672.15 19.93 54617.70 88888.00 2016-01-21 04:30:03.375 021 12672.17 19.90 54617.70 88888.00 2016-01-21 04:30:03.500 021 12672.15 19.93 54617.72 88888.00 2016-01-21 04:30:03.625 021 12672.17 19.90 54617.72 88888.00 2016-01-21 04:30:03.750 021 12672.17 19.90 54617.70 88888.00 2016-01-21 04:30:03.875 021 12672.12 19.90 54617.68 88888.00 2016-01-21 04:30:04.000 021 12672.15 19.90 54617.68 88888.00 2016-01-21 04:30:04.125 021 12672.15 19.93 54617.68 88888.00 2016-01-21 04:30:04.250 021 12672.15 19.90 54617.68 88888.00 2016-01-21 04:30:04.375 021 12672.12 19.93 54617.65 88888.00 2016-01-21 04:30:04.500 021 12672.10 19.90 54617.68 88888.00 2016-01-21 04:30:04.625 021 12672.15 19.93 54617.68 88888.00 2016-01-21 04:30:04.750 021 12672.15 19.88 54617.65 88888.00 2016-01-21 04:30:04.875 021 12672.15 19.85 54617.65 88888.00 2016-01-21 04:30:05.000 021 12672.15 19.85 54617.65 88888.00 2016-01-21 04:30:05.125 021 12672.15 19.85 54617.65 88888.00 2016-01-21 04:30:05.250 021 12672.17 19.85 54617.62 88888.00 2016-01-21 04:30:05.375 021 12672.20 19.82 54617.62 88888.00 2016-01-21 04:30:05.500 021 12672.27 19.82 54617.60 88888.00 2016-01-21 04:30:05.625 021 12672.17 19.80 54617.60 88888.00 2016-01-21 04:30:05.750 021 12672.10 19.80 54617.57 88888.00 2016-01-21 04:30:05.875 021 12672.08 19.75 54617.57 88888.00 2016-01-21 04:30:06.000 021 12672.10 19.75 54617.60 88888.00 2016-01-21 04:30:06.125 021 12672.17 19.75 54617.62 88888.00 2016-01-21 04:30:06.250 021 12672.12 19.75 54617.60 88888.00 2016-01-21 04:30:06.375 021 12672.02 19.73 54617.60 88888.00 2016-01-21 04:30:06.500 021 12672.05 19.73 54617.57 88888.00 2016-01-21 04:30:06.625 021 12672.10 19.70 54617.57 88888.00 2016-01-21 04:30:06.750 021 12672.12 19.68 54617.57 88888.00 2016-01-21 04:30:06.875 021 12672.10 19.68 54617.57 88888.00 2016-01-21 04:30:07.000 021 12672.10 19.68 54617.55 88888.00 2016-01-21 04:30:07.125 021 12672.12 19.65 54617.53 88888.00 2016-01-21 04:30:07.250 021 12672.15 19.65 54617.53 88888.00 2016-01-21 04:30:07.375 021 12672.10 19.68 54617.53 88888.00 2016-01-21 04:30:07.500 021 12672.05 19.68 54617.55 88888.00 2016-01-21 04:30:07.625 021 12672.08 19.70 54617.53 88888.00 2016-01-21 04:30:07.750 021 12672.08 19.68 54617.53 88888.00 2016-01-21 04:30:07.875 021 12672.05 19.65 54617.53 88888.00 2016-01-21 04:30:08.000 021 12672.02 19.68 54617.53 88888.00 2016-01-21 04:30:08.125 021 12672.05 19.68 54617.53 88888.00 2016-01-21 04:30:08.250 021 12672.10 19.65 54617.50 88888.00 2016-01-21 04:30:08.375 021 12672.12 19.62 54617.50 88888.00 2016-01-21 04:30:08.500 021 12672.08 19.62 54617.50 88888.00 2016-01-21 04:30:08.625 021 12672.05 19.65 54617.45 88888.00 2016-01-21 04:30:08.750 021 12672.08 19.62 54617.40 88888.00 2016-01-21 04:30:08.875 021 12672.12 19.62 54617.43 88888.00 2016-01-21 04:30:09.000 021 12672.15 19.62 54617.43 88888.00 2016-01-21 04:30:09.125 021 12672.12 19.62 54617.38 88888.00 2016-01-21 04:30:09.250 021 12672.10 19.62 54617.40 88888.00 2016-01-21 04:30:09.375 021 12672.17 19.60 54617.35 88888.00 2016-01-21 04:30:09.500 021 12672.15 19.60 54617.38 88888.00 2016-01-21 04:30:09.625 021 12672.10 19.62 54617.38 88888.00 2016-01-21 04:30:09.750 021 12672.02 19.62 54617.40 88888.00 2016-01-21 04:30:09.875 021 12672.00 19.60 54617.40 88888.00 2016-01-21 04:30:10.000 021 12672.00 19.52 54617.35 88888.00 2016-01-21 04:30:10.125 021 12672.02 19.55 54617.35 88888.00 2016-01-21 04:30:10.250 021 12672.00 19.57 54617.35 88888.00 2016-01-21 04:30:10.375 021 12671.98 19.57 54617.32 88888.00 2016-01-21 04:30:10.500 021 12672.00 19.55 54617.30 88888.00 2016-01-21 04:30:10.625 021 12672.05 19.55 54617.32 88888.00 2016-01-21 04:30:10.750 021 12672.02 19.55 54617.32 88888.00 2016-01-21 04:30:10.875 021 12672.00 19.52 54617.30 88888.00 2016-01-21 04:30:11.000 021 12672.00 19.55 54617.30 88888.00 2016-01-21 04:30:11.125 021 12672.05 19.55 54617.28 88888.00 2016-01-21 04:30:11.250 021 12671.98 19.52 54617.30 88888.00 2016-01-21 04:30:11.375 021 12672.02 19.52 54617.28 88888.00 2016-01-21 04:30:11.500 021 12672.05 19.52 54617.28 88888.00 2016-01-21 04:30:11.625 021 12672.05 19.50 54617.28 88888.00 2016-01-21 04:30:11.750 021 12672.00 19.48 54617.25 88888.00 2016-01-21 04:30:11.875 021 12672.05 19.48 54617.22 88888.00 2016-01-21 04:30:12.000 021 12672.05 19.48 54617.20 88888.00 2016-01-21 04:30:12.125 021 12672.05 19.48 54617.22 88888.00 2016-01-21 04:30:12.250 021 12671.92 19.48 54617.25 88888.00 2016-01-21 04:30:12.375 021 12671.88 19.48 54617.22 88888.00 2016-01-21 04:30:12.500 021 12671.92 19.43 54617.25 88888.00 2016-01-21 04:30:12.625 021 12671.95 19.43 54617.25 88888.00 2016-01-21 04:30:12.750 021 12671.92 19.40 54617.20 88888.00 2016-01-21 04:30:12.875 021 12671.92 19.40 54617.25 88888.00 2016-01-21 04:30:13.000 021 12671.92 19.40 54617.22 88888.00 2016-01-21 04:30:13.125 021 12671.98 19.38 54617.20 88888.00 2016-01-21 04:30:13.250 021 12671.92 19.32 54617.22 88888.00 2016-01-21 04:30:13.375 021 12671.98 19.30 54617.22 88888.00 2016-01-21 04:30:13.500 021 12671.92 19.32 54617.22 88888.00 2016-01-21 04:30:13.625 021 12671.92 19.30 54617.18 88888.00 2016-01-21 04:30:13.750 021 12671.92 19.32 54617.22 88888.00 2016-01-21 04:30:13.875 021 12671.92 19.30 54617.20 88888.00 2016-01-21 04:30:14.000 021 12671.83 19.30 54617.20 88888.00 2016-01-21 04:30:14.125 021 12671.77 19.27 54617.20 88888.00 2016-01-21 04:30:14.250 021 12671.80 19.27 54617.20 88888.00 2016-01-21 04:30:14.375 021 12671.83 19.27 54617.18 88888.00 2016-01-21 04:30:14.500 021 12671.90 19.23 54617.15 88888.00 2016-01-21 04:30:14.625 021 12671.88 19.23 54617.18 88888.00 2016-01-21 04:30:14.750 021 12671.85 19.23 54617.15 88888.00 2016-01-21 04:30:14.875 021 12671.80 19.25 54617.12 88888.00 2016-01-21 04:30:15.000 021 12671.75 19.23 54617.12 88888.00 2016-01-21 04:30:15.125 021 12671.80 19.23 54617.12 88888.00 2016-01-21 04:30:15.250 021 12671.77 19.18 54617.12 88888.00 2016-01-21 04:30:15.375 021 12671.77 19.15 54617.12 88888.00 2016-01-21 04:30:15.500 021 12671.77 19.18 54617.10 88888.00 2016-01-21 04:30:15.625 021 12671.85 19.20 54617.12 88888.00 2016-01-21 04:30:15.750 021 12671.85 19.20 54617.10 88888.00 2016-01-21 04:30:15.875 021 12671.80 19.18 54617.10 88888.00 2016-01-21 04:30:16.000 021 12671.73 19.15 54617.03 88888.00 2016-01-21 04:30:16.125 021 12671.77 19.12 54617.07 88888.00 2016-01-21 04:30:16.250 021 12671.77 19.07 54617.05 88888.00 2016-01-21 04:30:16.375 021 12671.77 19.07 54617.05 88888.00 2016-01-21 04:30:16.500 021 12671.75 19.07 54617.05 88888.00 2016-01-21 04:30:16.625 021 12671.65 19.05 54617.05 88888.00 2016-01-21 04:30:16.750 021 12671.62 19.05 54617.05 88888.00 2016-01-21 04:30:16.875 021 12671.60 19.02 54617.07 88888.00 2016-01-21 04:30:17.000 021 12671.58 19.00 54617.07 88888.00 2016-01-21 04:30:17.125 021 12671.62 19.00 54617.07 88888.00 2016-01-21 04:30:17.250 021 12671.60 18.98 54617.07 88888.00 2016-01-21 04:30:17.375 021 12671.62 18.95 54617.03 88888.00 2016-01-21 04:30:17.500 021 12671.62 18.95 54617.03 88888.00 2016-01-21 04:30:17.625 021 12671.65 18.95 54617.03 88888.00 2016-01-21 04:30:17.750 021 12671.60 18.93 54617.03 88888.00 2016-01-21 04:30:17.875 021 12671.58 18.93 54617.00 88888.00 2016-01-21 04:30:18.000 021 12671.58 18.88 54616.97 88888.00 2016-01-21 04:30:18.125 021 12671.67 18.88 54616.97 88888.00 2016-01-21 04:30:18.250 021 12671.67 18.85 54617.00 88888.00 2016-01-21 04:30:18.375 021 12671.65 18.80 54616.97 88888.00 2016-01-21 04:30:18.500 021 12671.65 18.82 54616.95 88888.00 2016-01-21 04:30:18.625 021 12671.70 18.80 54616.93 88888.00 2016-01-21 04:30:18.750 021 12671.70 18.75 54616.93 88888.00 2016-01-21 04:30:18.875 021 12671.70 18.77 54616.95 88888.00 2016-01-21 04:30:19.000 021 12671.75 18.75 54616.93 88888.00 2016-01-21 04:30:19.125 021 12671.73 18.73 54616.93 88888.00 2016-01-21 04:30:19.250 021 12671.62 18.70 54616.93 88888.00 2016-01-21 04:30:19.375 021 12671.62 18.68 54616.93 88888.00 2016-01-21 04:30:19.500 021 12671.65 18.70 54616.95 88888.00 2016-01-21 04:30:19.625 021 12671.70 18.70 54616.93 88888.00 2016-01-21 04:30:19.750 021 12671.65 18.70 54616.90 88888.00 2016-01-21 04:30:19.875 021 12671.62 18.68 54616.88 88888.00 2016-01-21 04:30:20.000 021 12671.67 18.65 54616.90 88888.00 2016-01-21 04:30:20.125 021 12671.73 18.65 54616.90 88888.00 2016-01-21 04:30:20.250 021 12671.70 18.62 54616.90 88888.00 2016-01-21 04:30:20.375 021 12671.67 18.62 54616.90 88888.00 2016-01-21 04:30:20.500 021 12671.67 18.65 54616.88 88888.00 2016-01-21 04:30:20.625 021 12671.73 18.65 54616.88 88888.00 2016-01-21 04:30:20.750 021 12671.77 18.60 54616.82 88888.00 2016-01-21 04:30:20.875 021 12671.73 18.60 54616.85 88888.00 2016-01-21 04:30:21.000 021 12671.75 18.60 54616.82 88888.00 2016-01-21 04:30:21.125 021 12671.75 18.57 54616.82 88888.00 2016-01-21 04:30:21.250 021 12671.70 18.55 54616.82 88888.00 2016-01-21 04:30:21.375 021 12671.73 18.57 54616.85 88888.00 2016-01-21 04:30:21.500 021 12671.75 18.57 54616.85 88888.00 2016-01-21 04:30:21.625 021 12671.77 18.52 54616.82 88888.00 2016-01-21 04:30:21.750 021 12671.73 18.50 54616.82 88888.00 2016-01-21 04:30:21.875 021 12671.67 18.48 54616.82 88888.00 2016-01-21 04:30:22.000 021 12671.65 18.45 54616.80 88888.00 2016-01-21 04:30:22.125 021 12671.70 18.48 54616.82 88888.00 2016-01-21 04:30:22.250 021 12671.67 18.45 54616.82 88888.00 2016-01-21 04:30:22.375 021 12671.75 18.45 54616.80 88888.00 2016-01-21 04:30:22.500 021 12671.75 18.45 54616.80 88888.00 2016-01-21 04:30:22.625 021 12671.70 18.45 54616.78 88888.00 2016-01-21 04:30:22.750 021 12671.70 18.43 54616.78 88888.00 2016-01-21 04:30:22.875 021 12671.67 18.43 54616.75 88888.00 2016-01-21 04:30:23.000 021 12671.73 18.43 54616.78 88888.00 2016-01-21 04:30:23.125 021 12671.77 18.40 54616.78 88888.00 2016-01-21 04:30:23.250 021 12671.67 18.35 54616.75 88888.00 2016-01-21 04:30:23.375 021 12671.73 18.35 54616.75 88888.00 2016-01-21 04:30:23.500 021 12671.75 18.35 54616.78 88888.00 2016-01-21 04:30:23.625 021 12671.75 18.35 54616.78 88888.00 2016-01-21 04:30:23.750 021 12671.77 18.35 54616.78 88888.00 2016-01-21 04:30:23.875 021 12671.80 18.32 54616.78 88888.00 2016-01-21 04:30:24.000 021 12671.85 18.32 54616.75 88888.00 2016-01-21 04:30:24.125 021 12671.83 18.32 54616.75 88888.00 2016-01-21 04:30:24.250 021 12671.83 18.30 54616.75 88888.00 2016-01-21 04:30:24.375 021 12671.80 18.27 54616.75 88888.00 2016-01-21 04:30:24.500 021 12671.77 18.30 54616.72 88888.00 2016-01-21 04:30:24.625 021 12671.70 18.30 54616.70 88888.00 2016-01-21 04:30:24.750 021 12671.70 18.27 54616.70 88888.00 2016-01-21 04:30:24.875 021 12671.75 18.25 54616.70 88888.00 2016-01-21 04:30:25.000 021 12671.77 18.20 54616.70 88888.00 2016-01-21 04:30:25.125 021 12671.80 18.20 54616.70 88888.00 2016-01-21 04:30:25.250 021 12671.80 18.20 54616.70 88888.00 2016-01-21 04:30:25.375 021 12671.75 18.18 54616.70 88888.00 2016-01-21 04:30:25.500 021 12671.67 18.20 54616.70 88888.00 2016-01-21 04:30:25.625 021 12671.70 18.20 54616.70 88888.00 2016-01-21 04:30:25.750 021 12671.73 18.20 54616.68 88888.00 2016-01-21 04:30:25.875 021 12671.75 18.23 54616.65 88888.00 2016-01-21 04:30:26.000 021 12671.70 18.18 54616.68 88888.00 2016-01-21 04:30:26.125 021 12671.67 18.15 54616.70 88888.00 2016-01-21 04:30:26.250 021 12671.65 18.12 54616.68 88888.00 2016-01-21 04:30:26.375 021 12671.62 18.12 54616.68 88888.00 2016-01-21 04:30:26.500 021 12671.60 18.12 54616.62 88888.00 2016-01-21 04:30:26.625 021 12671.55 18.12 54616.65 88888.00 2016-01-21 04:30:26.750 021 12671.58 18.10 54616.62 88888.00 2016-01-21 04:30:26.875 021 12671.62 18.07 54616.60 88888.00 2016-01-21 04:30:27.000 021 12671.65 18.10 54616.60 88888.00 2016-01-21 04:30:27.125 021 12671.67 18.07 54616.60 88888.00 2016-01-21 04:30:27.250 021 12671.58 18.05 54616.62 88888.00 2016-01-21 04:30:27.375 021 12671.60 18.05 54616.57 88888.00 2016-01-21 04:30:27.500 021 12671.60 18.02 54616.55 88888.00 2016-01-21 04:30:27.625 021 12671.58 18.00 54616.55 88888.00 2016-01-21 04:30:27.750 021 12671.60 17.98 54616.60 88888.00 2016-01-21 04:30:27.875 021 12671.58 17.95 54616.57 88888.00 2016-01-21 04:30:28.000 021 12671.55 17.95 54616.55 88888.00 2016-01-21 04:30:28.125 021 12671.55 18.00 54616.55 88888.00 2016-01-21 04:30:28.250 021 12671.52 17.95 54616.57 88888.00 2016-01-21 04:30:28.375 021 12671.52 17.93 54616.57 88888.00 2016-01-21 04:30:28.500 021 12671.62 17.90 54616.57 88888.00 2016-01-21 04:30:28.625 021 12671.70 17.90 54616.55 88888.00 2016-01-21 04:30:28.750 021 12671.70 17.90 54616.55 88888.00 2016-01-21 04:30:28.875 021 12671.65 17.90 54616.55 88888.00 2016-01-21 04:30:29.000 021 12671.67 17.88 54616.55 88888.00 2016-01-21 04:30:29.125 021 12671.67 17.90 54616.53 88888.00 2016-01-21 04:30:29.250 021 12671.65 17.85 54616.53 88888.00 2016-01-21 04:30:29.375 021 12671.62 17.88 54616.55 88888.00 2016-01-21 04:30:29.500 021 12671.65 17.88 54616.57 88888.00 2016-01-21 04:30:29.625 021 12671.65 17.82 54616.53 88888.00 2016-01-21 04:30:29.750 021 12671.62 17.82 54616.53 88888.00 2016-01-21 04:30:29.875 021 12671.60 17.80 54616.50 88888.00 2016-01-21 04:30:30.000 021 12671.58 17.80 54616.50 88888.00 2016-01-21 04:30:30.125 021 12671.60 17.82 54616.53 88888.00 2016-01-21 04:30:30.250 021 12671.58 17.82 54616.47 88888.00 2016-01-21 04:30:30.375 021 12671.58 17.80 54616.47 88888.00 2016-01-21 04:30:30.500 021 12671.55 17.80 54616.45 88888.00 2016-01-21 04:30:30.625 021 12671.62 17.80 54616.47 88888.00 2016-01-21 04:30:30.750 021 12671.60 17.77 54616.50 88888.00 2016-01-21 04:30:30.875 021 12671.50 17.77 54616.53 88888.00 2016-01-21 04:30:31.000 021 12671.52 17.75 54616.50 88888.00 2016-01-21 04:30:31.125 021 12671.60 17.75 54616.53 88888.00 2016-01-21 04:30:31.250 021 12671.50 17.73 54616.50 88888.00 2016-01-21 04:30:31.375 021 12671.52 17.73 54616.47 88888.00 2016-01-21 04:30:31.500 021 12671.60 17.73 54616.45 88888.00 2016-01-21 04:30:31.625 021 12671.60 17.73 54616.47 88888.00 2016-01-21 04:30:31.750 021 12671.60 17.70 54616.45 88888.00 2016-01-21 04:30:31.875 021 12671.58 17.73 54616.47 88888.00 2016-01-21 04:30:32.000 021 12671.60 17.73 54616.43 88888.00 2016-01-21 04:30:32.125 021 12671.60 17.70 54616.40 88888.00 2016-01-21 04:30:32.250 021 12671.58 17.68 54616.38 88888.00 2016-01-21 04:30:32.375 021 12671.62 17.70 54616.40 88888.00 2016-01-21 04:30:32.500 021 12671.62 17.73 54616.40 88888.00 2016-01-21 04:30:32.625 021 12671.58 17.73 54616.40 88888.00 2016-01-21 04:30:32.750 021 12671.58 17.73 54616.40 88888.00 2016-01-21 04:30:32.875 021 12671.58 17.70 54616.38 88888.00 2016-01-21 04:30:33.000 021 12671.52 17.68 54616.35 88888.00 2016-01-21 04:30:33.125 021 12671.48 17.68 54616.38 88888.00 2016-01-21 04:30:33.250 021 12671.40 17.68 54616.40 88888.00 2016-01-21 04:30:33.375 021 12671.48 17.68 54616.38 88888.00 2016-01-21 04:30:33.500 021 12671.55 17.68 54616.38 88888.00 2016-01-21 04:30:33.625 021 12671.48 17.68 54616.38 88888.00 2016-01-21 04:30:33.750 021 12671.50 17.68 54616.38 88888.00 2016-01-21 04:30:33.875 021 12671.58 17.68 54616.38 88888.00 2016-01-21 04:30:34.000 021 12671.62 17.65 54616.32 88888.00 2016-01-21 04:30:34.125 021 12671.60 17.65 54616.32 88888.00 2016-01-21 04:30:34.250 021 12671.60 17.60 54616.35 88888.00 2016-01-21 04:30:34.375 021 12671.60 17.62 54616.38 88888.00 2016-01-21 04:30:34.500 021 12671.55 17.62 54616.32 88888.00 2016-01-21 04:30:34.625 021 12671.60 17.62 54616.32 88888.00 2016-01-21 04:30:34.750 021 12671.62 17.60 54616.32 88888.00 2016-01-21 04:30:34.875 021 12671.58 17.60 54616.32 88888.00 2016-01-21 04:30:35.000 021 12671.60 17.60 54616.32 88888.00 2016-01-21 04:30:35.125 021 12671.55 17.60 54616.30 88888.00 2016-01-21 04:30:35.250 021 12671.55 17.57 54616.30 88888.00 2016-01-21 04:30:35.375 021 12671.62 17.60 54616.30 88888.00 2016-01-21 04:30:35.500 021 12671.65 17.60 54616.30 88888.00 2016-01-21 04:30:35.625 021 12671.67 17.57 54616.28 88888.00 2016-01-21 04:30:35.750 021 12671.73 17.57 54616.28 88888.00 2016-01-21 04:30:35.875 021 12671.77 17.60 54616.25 88888.00 2016-01-21 04:30:36.000 021 12671.83 17.57 54616.22 88888.00 2016-01-21 04:30:36.125 021 12671.85 17.55 54616.22 88888.00 2016-01-21 04:30:36.250 021 12671.77 17.57 54616.22 88888.00 2016-01-21 04:30:36.375 021 12671.73 17.60 54616.20 88888.00 2016-01-21 04:30:36.500 021 12671.75 17.60 54616.22 88888.00 2016-01-21 04:30:36.625 021 12671.83 17.57 54616.20 88888.00 2016-01-21 04:30:36.750 021 12671.80 17.60 54616.20 88888.00 2016-01-21 04:30:36.875 021 12671.80 17.57 54616.20 88888.00 2016-01-21 04:30:37.000 021 12671.88 17.57 54616.20 88888.00 2016-01-21 04:30:37.125 021 12671.83 17.57 54616.20 88888.00 2016-01-21 04:30:37.250 021 12671.85 17.60 54616.18 88888.00 2016-01-21 04:30:37.375 021 12671.95 17.57 54616.18 88888.00 2016-01-21 04:30:37.500 021 12672.00 17.57 54616.18 88888.00 2016-01-21 04:30:37.625 021 12671.95 17.55 54616.18 88888.00 2016-01-21 04:30:37.750 021 12671.98 17.55 54616.20 88888.00 2016-01-21 04:30:37.875 021 12672.00 17.57 54616.20 88888.00 2016-01-21 04:30:38.000 021 12671.95 17.57 54616.15 88888.00 2016-01-21 04:30:38.125 021 12671.92 17.57 54616.15 88888.00 2016-01-21 04:30:38.250 021 12671.95 17.57 54616.15 88888.00 2016-01-21 04:30:38.375 021 12672.00 17.57 54616.15 88888.00 2016-01-21 04:30:38.500 021 12671.98 17.57 54616.15 88888.00 2016-01-21 04:30:38.625 021 12671.95 17.55 54616.12 88888.00 2016-01-21 04:30:38.750 021 12671.90 17.55 54616.10 88888.00 2016-01-21 04:30:38.875 021 12671.90 17.55 54616.12 88888.00 2016-01-21 04:30:39.000 021 12671.98 17.52 54616.10 88888.00 2016-01-21 04:30:39.125 021 12672.02 17.57 54616.12 88888.00 2016-01-21 04:30:39.250 021 12671.98 17.55 54616.12 88888.00 2016-01-21 04:30:39.375 021 12672.00 17.55 54616.07 88888.00 2016-01-21 04:30:39.500 021 12672.05 17.57 54616.07 88888.00 2016-01-21 04:30:39.625 021 12672.08 17.57 54616.07 88888.00 2016-01-21 04:30:39.750 021 12672.08 17.55 54616.07 88888.00 2016-01-21 04:30:39.875 021 12672.05 17.55 54616.05 88888.00 2016-01-21 04:30:40.000 021 12672.10 17.52 54616.03 88888.00 2016-01-21 04:30:40.125 021 12672.12 17.52 54616.05 88888.00 2016-01-21 04:30:40.250 021 12672.15 17.50 54616.05 88888.00 2016-01-21 04:30:40.375 021 12672.08 17.50 54616.05 88888.00 2016-01-21 04:30:40.500 021 12672.02 17.45 54616.03 88888.00 2016-01-21 04:30:40.625 021 12672.10 17.48 54616.03 88888.00 2016-01-21 04:30:40.750 021 12672.12 17.52 54616.03 88888.00 2016-01-21 04:30:40.875 021 12672.20 17.52 54616.05 88888.00 2016-01-21 04:30:41.000 021 12672.17 17.52 54616.05 88888.00 2016-01-21 04:30:41.125 021 12672.17 17.52 54616.05 88888.00 2016-01-21 04:30:41.250 021 12672.12 17.48 54616.05 88888.00 2016-01-21 04:30:41.375 021 12672.20 17.52 54616.05 88888.00 2016-01-21 04:30:41.500 021 12672.23 17.52 54616.05 88888.00 2016-01-21 04:30:41.625 021 12672.23 17.50 54616.05 88888.00 2016-01-21 04:30:41.750 021 12672.20 17.50 54616.03 88888.00 2016-01-21 04:30:41.875 021 12672.17 17.50 54616.03 88888.00 2016-01-21 04:30:42.000 021 12672.17 17.50 54616.00 88888.00 2016-01-21 04:30:42.125 021 12672.23 17.50 54616.00 88888.00 2016-01-21 04:30:42.250 021 12672.20 17.48 54615.97 88888.00 2016-01-21 04:30:42.375 021 12672.20 17.50 54615.97 88888.00 2016-01-21 04:30:42.500 021 12672.20 17.50 54615.97 88888.00 2016-01-21 04:30:42.625 021 12672.27 17.50 54616.00 88888.00 2016-01-21 04:30:42.750 021 12672.27 17.50 54616.03 88888.00 2016-01-21 04:30:42.875 021 12672.25 17.50 54616.00 88888.00 2016-01-21 04:30:43.000 021 12672.17 17.45 54615.97 88888.00 2016-01-21 04:30:43.125 021 12672.10 17.48 54615.97 88888.00 2016-01-21 04:30:43.250 021 12672.10 17.45 54615.97 88888.00 2016-01-21 04:30:43.375 021 12672.27 17.43 54615.97 88888.00 2016-01-21 04:30:43.500 021 12672.30 17.45 54615.97 88888.00 2016-01-21 04:30:43.625 021 12672.27 17.43 54615.95 88888.00 2016-01-21 04:30:43.750 021 12672.25 17.43 54615.95 88888.00 2016-01-21 04:30:43.875 021 12672.23 17.45 54615.93 88888.00 2016-01-21 04:30:44.000 021 12672.23 17.43 54615.93 88888.00 2016-01-21 04:30:44.125 021 12672.30 17.43 54615.93 88888.00 2016-01-21 04:30:44.250 021 12672.27 17.40 54615.93 88888.00 2016-01-21 04:30:44.375 021 12672.27 17.38 54615.93 88888.00 2016-01-21 04:30:44.500 021 12672.27 17.40 54615.90 88888.00 2016-01-21 04:30:44.625 021 12672.27 17.38 54615.90 88888.00 2016-01-21 04:30:44.750 021 12672.33 17.38 54615.90 88888.00 2016-01-21 04:30:44.875 021 12672.38 17.35 54615.90 88888.00 2016-01-21 04:30:45.000 021 12672.42 17.30 54615.90 88888.00 2016-01-21 04:30:45.125 021 12672.40 17.35 54615.88 88888.00 2016-01-21 04:30:45.250 021 12672.35 17.32 54615.90 88888.00 2016-01-21 04:30:45.375 021 12672.33 17.32 54615.90 88888.00 2016-01-21 04:30:45.500 021 12672.40 17.30 54615.90 88888.00 2016-01-21 04:30:45.625 021 12672.45 17.32 54615.93 88888.00 2016-01-21 04:30:45.750 021 12672.45 17.35 54615.90 88888.00 2016-01-21 04:30:45.875 021 12672.42 17.32 54615.90 88888.00 2016-01-21 04:30:46.000 021 12672.45 17.30 54615.88 88888.00 2016-01-21 04:30:46.125 021 12672.48 17.30 54615.90 88888.00 2016-01-21 04:30:46.250 021 12672.48 17.30 54615.90 88888.00 2016-01-21 04:30:46.375 021 12672.45 17.32 54615.90 88888.00 2016-01-21 04:30:46.500 021 12672.38 17.32 54615.88 88888.00 2016-01-21 04:30:46.625 021 12672.35 17.27 54615.90 88888.00 2016-01-21 04:30:46.750 021 12672.42 17.27 54615.88 88888.00 2016-01-21 04:30:46.875 021 12672.48 17.27 54615.88 88888.00 2016-01-21 04:30:47.000 021 12672.42 17.25 54615.85 88888.00 2016-01-21 04:30:47.125 021 12672.40 17.27 54615.88 88888.00 2016-01-21 04:30:47.250 021 12672.40 17.27 54615.90 88888.00 2016-01-21 04:30:47.375 021 12672.38 17.27 54615.90 88888.00 2016-01-21 04:30:47.500 021 12672.38 17.27 54615.88 88888.00 2016-01-21 04:30:47.625 021 12672.42 17.25 54615.85 88888.00 2016-01-21 04:30:47.750 021 12672.48 17.23 54615.85 88888.00 2016-01-21 04:30:47.875 021 12672.50 17.23 54615.85 88888.00 2016-01-21 04:30:48.000 021 12672.52 17.20 54615.82 88888.00 2016-01-21 04:30:48.125 021 12672.52 17.23 54615.85 88888.00 2016-01-21 04:30:48.250 021 12672.50 17.20 54615.85 88888.00 2016-01-21 04:30:48.375 021 12672.52 17.20 54615.85 88888.00 2016-01-21 04:30:48.500 021 12672.50 17.25 54615.85 88888.00 2016-01-21 04:30:48.625 021 12672.50 17.23 54615.88 88888.00 2016-01-21 04:30:48.750 021 12672.52 17.20 54615.85 88888.00 2016-01-21 04:30:48.875 021 12672.58 17.18 54615.82 88888.00 2016-01-21 04:30:49.000 021 12672.52 17.15 54615.80 88888.00 2016-01-21 04:30:49.125 021 12672.58 17.18 54615.82 88888.00 2016-01-21 04:30:49.250 021 12672.60 17.15 54615.85 88888.00 2016-01-21 04:30:49.375 021 12672.65 17.15 54615.80 88888.00 2016-01-21 04:30:49.500 021 12672.60 17.15 54615.80 88888.00 2016-01-21 04:30:49.625 021 12672.60 17.15 54615.78 88888.00 2016-01-21 04:30:49.750 021 12672.62 17.12 54615.78 88888.00 2016-01-21 04:30:49.875 021 12672.67 17.15 54615.80 88888.00 2016-01-21 04:30:50.000 021 12672.65 17.12 54615.78 88888.00 2016-01-21 04:30:50.125 021 12672.70 17.12 54615.78 88888.00 2016-01-21 04:30:50.250 021 12672.73 17.07 54615.75 88888.00 2016-01-21 04:30:50.375 021 12672.73 17.07 54615.78 88888.00 2016-01-21 04:30:50.500 021 12672.75 17.05 54615.78 88888.00 2016-01-21 04:30:50.625 021 12672.80 17.07 54615.78 88888.00 2016-01-21 04:30:50.750 021 12672.80 17.07 54615.75 88888.00 2016-01-21 04:30:50.875 021 12672.75 17.07 54615.75 88888.00 2016-01-21 04:30:51.000 021 12672.83 17.00 54615.75 88888.00 2016-01-21 04:30:51.125 021 12672.85 17.02 54615.80 88888.00 2016-01-21 04:30:51.250 021 12672.77 17.05 54615.78 88888.00 2016-01-21 04:30:51.375 021 12672.80 17.07 54615.78 88888.00 2016-01-21 04:30:51.500 021 12672.85 17.07 54615.75 88888.00 2016-01-21 04:30:51.625 021 12672.83 17.07 54615.75 88888.00 2016-01-21 04:30:51.750 021 12672.77 17.05 54615.75 88888.00 2016-01-21 04:30:51.875 021 12672.75 17.02 54615.78 88888.00 2016-01-21 04:30:52.000 021 12672.77 17.02 54615.72 88888.00 2016-01-21 04:30:52.125 021 12672.77 17.05 54615.75 88888.00 2016-01-21 04:30:52.250 021 12672.70 17.02 54615.72 88888.00 2016-01-21 04:30:52.375 021 12672.73 17.02 54615.75 88888.00 2016-01-21 04:30:52.500 021 12672.75 16.98 54615.70 88888.00 2016-01-21 04:30:52.625 021 12672.77 17.00 54615.72 88888.00 2016-01-21 04:30:52.750 021 12672.77 17.00 54615.72 88888.00 2016-01-21 04:30:52.875 021 12672.77 17.00 54615.72 88888.00 2016-01-21 04:30:53.000 021 12672.75 17.02 54615.70 88888.00 2016-01-21 04:30:53.125 021 12672.73 17.05 54615.72 88888.00 2016-01-21 04:30:53.250 021 12672.70 17.02 54615.75 88888.00 2016-01-21 04:30:53.375 021 12672.75 17.02 54615.72 88888.00 2016-01-21 04:30:53.500 021 12672.80 17.05 54615.72 88888.00 2016-01-21 04:30:53.625 021 12672.75 17.05 54615.72 88888.00 2016-01-21 04:30:53.750 021 12672.70 17.05 54615.70 88888.00 2016-01-21 04:30:53.875 021 12672.75 17.00 54615.68 88888.00 2016-01-21 04:30:54.000 021 12672.83 16.98 54615.68 88888.00 2016-01-21 04:30:54.125 021 12672.90 17.00 54615.68 88888.00 2016-01-21 04:30:54.250 021 12672.83 17.00 54615.68 88888.00 2016-01-21 04:30:54.375 021 12672.83 16.98 54615.68 88888.00 2016-01-21 04:30:54.500 021 12672.80 16.95 54615.68 88888.00 2016-01-21 04:30:54.625 021 12672.75 16.95 54615.65 88888.00 2016-01-21 04:30:54.750 021 12672.77 16.95 54615.68 88888.00 2016-01-21 04:30:54.875 021 12672.85 16.95 54615.65 88888.00 2016-01-21 04:30:55.000 021 12672.88 16.95 54615.68 88888.00 2016-01-21 04:30:55.125 021 12672.83 16.98 54615.70 88888.00 2016-01-21 04:30:55.250 021 12672.75 16.95 54615.70 88888.00 2016-01-21 04:30:55.375 021 12672.73 16.98 54615.68 88888.00 2016-01-21 04:30:55.500 021 12672.75 16.98 54615.70 88888.00 2016-01-21 04:30:55.625 021 12672.80 16.95 54615.70 88888.00 2016-01-21 04:30:55.750 021 12672.80 16.93 54615.65 88888.00 2016-01-21 04:30:55.875 021 12672.83 16.95 54615.65 88888.00 2016-01-21 04:30:56.000 021 12672.85 16.95 54615.65 88888.00 2016-01-21 04:30:56.125 021 12672.88 16.98 54615.68 88888.00 2016-01-21 04:30:56.250 021 12672.83 16.93 54615.70 88888.00 2016-01-21 04:30:56.375 021 12672.83 16.93 54615.68 88888.00 2016-01-21 04:30:56.500 021 12672.80 16.95 54615.70 88888.00 2016-01-21 04:30:56.625 021 12672.83 16.93 54615.68 88888.00 2016-01-21 04:30:56.750 021 12672.80 17.00 54615.68 88888.00 2016-01-21 04:30:56.875 021 12672.77 17.00 54615.68 88888.00 2016-01-21 04:30:57.000 021 12672.77 16.98 54615.65 88888.00 2016-01-21 04:30:57.125 021 12672.80 16.95 54615.68 88888.00 2016-01-21 04:30:57.250 021 12672.77 16.95 54615.62 88888.00 2016-01-21 04:30:57.375 021 12672.80 16.95 54615.62 88888.00 2016-01-21 04:30:57.500 021 12672.83 16.95 54615.65 88888.00 2016-01-21 04:30:57.625 021 12672.88 17.00 54615.65 88888.00 2016-01-21 04:30:57.750 021 12672.85 17.02 54615.62 88888.00 2016-01-21 04:30:57.875 021 12672.83 17.00 54615.65 88888.00 2016-01-21 04:30:58.000 021 12672.85 16.95 54615.60 88888.00 2016-01-21 04:30:58.125 021 12672.85 16.90 54615.62 88888.00 2016-01-21 04:30:58.250 021 12672.83 16.93 54615.65 88888.00 2016-01-21 04:30:58.375 021 12672.90 16.93 54615.65 88888.00 2016-01-21 04:30:58.500 021 12672.92 16.93 54615.65 88888.00 2016-01-21 04:30:58.625 021 12672.92 16.95 54615.62 88888.00 2016-01-21 04:30:58.750 021 12672.95 16.93 54615.62 88888.00 2016-01-21 04:30:58.875 021 12672.92 16.95 54615.62 88888.00 2016-01-21 04:30:59.000 021 12672.95 16.93 54615.60 88888.00 2016-01-21 04:30:59.125 021 12672.92 16.93 54615.60 88888.00 2016-01-21 04:30:59.250 021 12672.90 16.93 54615.60 88888.00 2016-01-21 04:30:59.375 021 12672.95 16.93 54615.60 88888.00 2016-01-21 04:30:59.500 021 12672.92 16.93 54615.57 88888.00 2016-01-21 04:30:59.625 021 12672.90 16.93 54615.60 88888.00 2016-01-21 04:30:59.750 021 12672.90 16.93 54615.60 88888.00 2016-01-21 04:30:59.875 021 12672.92 16.95 54615.60 88888.00 2016-01-21 04:31:00.000 021 12672.95 16.93 54615.60 88888.00 2016-01-21 04:31:00.125 021 12673.00 16.98 54615.62 88888.00 2016-01-21 04:31:00.250 021 12672.95 16.95 54615.60 88888.00 2016-01-21 04:31:00.375 021 12672.90 16.98 54615.62 88888.00 2016-01-21 04:31:00.500 021 12672.83 16.98 54615.60 88888.00 2016-01-21 04:31:00.625 021 12672.85 16.98 54615.62 88888.00 2016-01-21 04:31:00.750 021 12672.90 17.00 54615.60 88888.00 2016-01-21 04:31:00.875 021 12672.90 17.00 54615.60 88888.00 2016-01-21 04:31:01.000 021 12672.90 16.98 54615.60 88888.00 2016-01-21 04:31:01.125 021 12672.92 16.98 54615.60 88888.00 2016-01-21 04:31:01.250 021 12672.92 16.95 54615.62 88888.00 2016-01-21 04:31:01.375 021 12672.92 16.95 54615.60 88888.00 2016-01-21 04:31:01.500 021 12672.90 17.00 54615.57 88888.00 2016-01-21 04:31:01.625 021 12672.98 17.00 54615.57 88888.00 2016-01-21 04:31:01.750 021 12672.95 16.98 54615.60 88888.00 2016-01-21 04:31:01.875 021 12672.90 16.98 54615.60 88888.00 2016-01-21 04:31:02.000 021 12672.95 16.98 54615.57 88888.00 2016-01-21 04:31:02.125 021 12672.90 17.00 54615.60 88888.00 2016-01-21 04:31:02.250 021 12672.83 16.98 54615.60 88888.00 2016-01-21 04:31:02.375 021 12672.90 17.00 54615.57 88888.00 2016-01-21 04:31:02.500 021 12673.02 17.02 54615.60 88888.00 2016-01-21 04:31:02.625 021 12673.02 17.02 54615.57 88888.00 2016-01-21 04:31:02.750 021 12673.00 17.00 54615.57 88888.00 2016-01-21 04:31:02.875 021 12673.02 17.00 54615.57 88888.00 2016-01-21 04:31:03.000 021 12673.02 17.05 54615.57 88888.00 2016-01-21 04:31:03.125 021 12673.05 17.02 54615.57 88888.00 2016-01-21 04:31:03.250 021 12673.00 16.98 54615.55 88888.00 2016-01-21 04:31:03.375 021 12673.00 17.00 54615.55 88888.00 2016-01-21 04:31:03.500 021 12672.98 17.00 54615.53 88888.00 2016-01-21 04:31:03.625 021 12673.00 17.00 54615.53 88888.00 2016-01-21 04:31:03.750 021 12673.00 16.98 54615.57 88888.00 2016-01-21 04:31:03.875 021 12672.98 17.00 54615.55 88888.00 2016-01-21 04:31:04.000 021 12673.02 16.98 54615.55 88888.00 2016-01-21 04:31:04.125 021 12673.02 16.98 54615.53 88888.00 2016-01-21 04:31:04.250 021 12673.02 16.95 54615.57 88888.00 2016-01-21 04:31:04.375 021 12673.08 17.02 54615.57 88888.00 2016-01-21 04:31:04.500 021 12673.10 17.05 54615.57 88888.00 2016-01-21 04:31:04.625 021 12673.05 17.00 54615.57 88888.00 2016-01-21 04:31:04.750 021 12673.08 16.98 54615.57 88888.00 2016-01-21 04:31:04.875 021 12673.08 17.02 54615.57 88888.00 2016-01-21 04:31:05.000 021 12673.08 17.02 54615.55 88888.00 2016-01-21 04:31:05.125 021 12673.05 17.02 54615.55 88888.00 2016-01-21 04:31:05.250 021 12673.02 17.00 54615.55 88888.00 2016-01-21 04:31:05.375 021 12673.08 16.98 54615.57 88888.00 2016-01-21 04:31:05.500 021 12673.10 17.00 54615.60 88888.00 2016-01-21 04:31:05.625 021 12673.10 17.00 54615.60 88888.00 2016-01-21 04:31:05.750 021 12673.12 16.98 54615.57 88888.00 2016-01-21 04:31:05.875 021 12673.10 16.98 54615.60 88888.00 2016-01-21 04:31:06.000 021 12673.12 17.00 54615.60 88888.00 2016-01-21 04:31:06.125 021 12673.20 17.00 54615.57 88888.00 2016-01-21 04:31:06.250 021 12673.10 17.02 54615.57 88888.00 2016-01-21 04:31:06.375 021 12673.12 17.02 54615.57 88888.00 2016-01-21 04:31:06.500 021 12673.20 17.02 54615.55 88888.00 2016-01-21 04:31:06.625 021 12673.15 17.02 54615.55 88888.00 2016-01-21 04:31:06.750 021 12673.12 17.00 54615.53 88888.00 2016-01-21 04:31:06.875 021 12673.02 17.00 54615.55 88888.00 2016-01-21 04:31:07.000 021 12673.05 17.00 54615.55 88888.00 2016-01-21 04:31:07.125 021 12673.08 17.00 54615.57 88888.00 2016-01-21 04:31:07.250 021 12673.08 17.00 54615.57 88888.00 2016-01-21 04:31:07.375 021 12673.15 16.98 54615.55 88888.00 2016-01-21 04:31:07.500 021 12673.23 17.00 54615.53 88888.00 2016-01-21 04:31:07.625 021 12673.20 17.00 54615.55 88888.00 2016-01-21 04:31:07.750 021 12673.15 17.02 54615.55 88888.00 2016-01-21 04:31:07.875 021 12673.17 17.00 54615.57 88888.00 2016-01-21 04:31:08.000 021 12673.15 16.98 54615.57 88888.00 2016-01-21 04:31:08.125 021 12673.10 17.00 54615.57 88888.00 2016-01-21 04:31:08.250 021 12673.12 17.02 54615.55 88888.00 2016-01-21 04:31:08.375 021 12673.17 17.00 54615.53 88888.00 2016-01-21 04:31:08.500 021 12673.20 17.00 54615.55 88888.00 2016-01-21 04:31:08.625 021 12673.25 17.02 54615.57 88888.00 2016-01-21 04:31:08.750 021 12673.20 17.00 54615.55 88888.00 2016-01-21 04:31:08.875 021 12673.25 16.98 54615.55 88888.00 2016-01-21 04:31:09.000 021 12673.23 16.98 54615.55 88888.00 2016-01-21 04:31:09.125 021 12673.23 17.00 54615.57 88888.00 2016-01-21 04:31:09.250 021 12673.27 16.95 54615.55 88888.00 2016-01-21 04:31:09.375 021 12673.20 16.95 54615.53 88888.00 2016-01-21 04:31:09.500 021 12673.25 16.98 54615.55 88888.00 2016-01-21 04:31:09.625 021 12673.35 16.98 54615.55 88888.00 2016-01-21 04:31:09.750 021 12673.40 16.95 54615.53 88888.00 2016-01-21 04:31:09.875 021 12673.40 16.95 54615.47 88888.00 2016-01-21 04:31:10.000 021 12673.38 16.98 54615.47 88888.00 2016-01-21 04:31:10.125 021 12673.33 16.98 54615.50 88888.00 2016-01-21 04:31:10.250 021 12673.33 17.00 54615.53 88888.00 2016-01-21 04:31:10.375 021 12673.38 17.00 54615.55 88888.00 2016-01-21 04:31:10.500 021 12673.40 17.02 54615.55 88888.00 2016-01-21 04:31:10.625 021 12673.40 17.02 54615.53 88888.00 2016-01-21 04:31:10.750 021 12673.35 17.00 54615.50 88888.00 2016-01-21 04:31:10.875 021 12673.35 17.00 54615.53 88888.00 2016-01-21 04:31:11.000 021 12673.40 17.00 54615.55 88888.00 2016-01-21 04:31:11.125 021 12673.42 17.00 54615.53 88888.00 2016-01-21 04:31:11.250 021 12673.42 16.98 54615.53 88888.00 2016-01-21 04:31:11.375 021 12673.45 17.00 54615.53 88888.00 2016-01-21 04:31:11.500 021 12673.40 17.00 54615.53 88888.00 2016-01-21 04:31:11.625 021 12673.45 17.00 54615.53 88888.00 2016-01-21 04:31:11.750 021 12673.52 17.00 54615.55 88888.00 2016-01-21 04:31:11.875 021 12673.50 17.00 54615.50 88888.00 2016-01-21 04:31:12.000 021 12673.48 16.98 54615.55 88888.00 2016-01-21 04:31:12.125 021 12673.52 16.98 54615.55 88888.00 2016-01-21 04:31:12.250 021 12673.58 17.00 54615.50 88888.00 2016-01-21 04:31:12.375 021 12673.62 17.00 54615.50 88888.00 2016-01-21 04:31:12.500 021 12673.62 16.98 54615.50 88888.00 2016-01-21 04:31:12.625 021 12673.58 16.95 54615.53 88888.00 2016-01-21 04:31:12.750 021 12673.60 16.95 54615.53 88888.00 2016-01-21 04:31:12.875 021 12673.62 16.95 54615.53 88888.00 2016-01-21 04:31:13.000 021 12673.67 16.95 54615.53 88888.00 2016-01-21 04:31:13.125 021 12673.65 16.98 54615.53 88888.00 2016-01-21 04:31:13.250 021 12673.58 16.95 54615.55 88888.00 2016-01-21 04:31:13.375 021 12673.65 16.93 54615.53 88888.00 2016-01-21 04:31:13.500 021 12673.60 16.90 54615.55 88888.00 2016-01-21 04:31:13.625 021 12673.52 16.93 54615.55 88888.00 2016-01-21 04:31:13.750 021 12673.52 16.93 54615.55 88888.00 2016-01-21 04:31:13.875 021 12673.55 16.93 54615.53 88888.00 2016-01-21 04:31:14.000 021 12673.60 16.90 54615.53 88888.00 2016-01-21 04:31:14.125 021 12673.65 16.88 54615.53 88888.00 2016-01-21 04:31:14.250 021 12673.62 16.85 54615.53 88888.00 2016-01-21 04:31:14.375 021 12673.67 16.85 54615.50 88888.00 2016-01-21 04:31:14.500 021 12673.70 16.88 54615.53 88888.00 2016-01-21 04:31:14.625 021 12673.67 16.82 54615.50 88888.00 2016-01-21 04:31:14.750 021 12673.65 16.80 54615.50 88888.00 2016-01-21 04:31:14.875 021 12673.65 16.82 54615.50 88888.00 2016-01-21 04:31:15.000 021 12673.67 16.80 54615.50 88888.00 2016-01-21 04:31:15.125 021 12673.65 16.82 54615.53 88888.00 2016-01-21 04:31:15.250 021 12673.62 16.80 54615.53 88888.00 2016-01-21 04:31:15.375 021 12673.65 16.80 54615.55 88888.00 2016-01-21 04:31:15.500 021 12673.65 16.82 54615.53 88888.00 2016-01-21 04:31:15.625 021 12673.67 16.80 54615.50 88888.00 2016-01-21 04:31:15.750 021 12673.67 16.77 54615.53 88888.00 2016-01-21 04:31:15.875 021 12673.65 16.80 54615.53 88888.00 2016-01-21 04:31:16.000 021 12673.75 16.77 54615.55 88888.00 2016-01-21 04:31:16.125 021 12673.75 16.77 54615.53 88888.00 2016-01-21 04:31:16.250 021 12673.75 16.75 54615.53 88888.00 2016-01-21 04:31:16.375 021 12673.73 16.75 54615.53 88888.00 2016-01-21 04:31:16.500 021 12673.70 16.75 54615.55 88888.00 2016-01-21 04:31:16.625 021 12673.75 16.75 54615.53 88888.00 2016-01-21 04:31:16.750 021 12673.77 16.75 54615.53 88888.00 2016-01-21 04:31:16.875 021 12673.75 16.70 54615.55 88888.00 2016-01-21 04:31:17.000 021 12673.73 16.70 54615.55 88888.00 2016-01-21 04:31:17.125 021 12673.73 16.70 54615.55 88888.00 2016-01-21 04:31:17.250 021 12673.67 16.70 54615.55 88888.00 2016-01-21 04:31:17.375 021 12673.70 16.70 54615.55 88888.00 2016-01-21 04:31:17.500 021 12673.75 16.73 54615.55 88888.00 2016-01-21 04:31:17.625 021 12673.83 16.70 54615.55 88888.00 2016-01-21 04:31:17.750 021 12673.83 16.68 54615.55 88888.00 2016-01-21 04:31:17.875 021 12673.77 16.68 54615.55 88888.00 2016-01-21 04:31:18.000 021 12673.77 16.62 54615.55 88888.00 2016-01-21 04:31:18.125 021 12673.75 16.60 54615.53 88888.00 2016-01-21 04:31:18.250 021 12673.67 16.62 54615.55 88888.00 2016-01-21 04:31:18.375 021 12673.73 16.60 54615.53 88888.00 2016-01-21 04:31:18.500 021 12673.70 16.57 54615.53 88888.00 2016-01-21 04:31:18.625 021 12673.75 16.55 54615.53 88888.00 2016-01-21 04:31:18.750 021 12673.77 16.55 54615.57 88888.00 2016-01-21 04:31:18.875 021 12673.73 16.55 54615.57 88888.00 2016-01-21 04:31:19.000 021 12673.65 16.57 54615.57 88888.00 2016-01-21 04:31:19.125 021 12673.60 16.55 54615.53 88888.00 2016-01-21 04:31:19.250 021 12673.67 16.52 54615.57 88888.00 2016-01-21 04:31:19.375 021 12673.73 16.55 54615.55 88888.00 2016-01-21 04:31:19.500 021 12673.73 16.52 54615.57 88888.00 2016-01-21 04:31:19.625 021 12673.70 16.50 54615.53 88888.00 2016-01-21 04:31:19.750 021 12673.73 16.50 54615.55 88888.00 2016-01-21 04:31:19.875 021 12673.73 16.50 54615.55 88888.00 2016-01-21 04:31:20.000 021 12673.70 16.48 54615.53 88888.00 2016-01-21 04:31:20.125 021 12673.70 16.48 54615.55 88888.00 2016-01-21 04:31:20.250 021 12673.67 16.48 54615.55 88888.00 2016-01-21 04:31:20.375 021 12673.73 16.45 54615.55 88888.00 2016-01-21 04:31:20.500 021 12673.75 16.43 54615.55 88888.00 2016-01-21 04:31:20.625 021 12673.77 16.43 54615.55 88888.00 2016-01-21 04:31:20.750 021 12673.77 16.45 54615.55 88888.00 2016-01-21 04:31:20.875 021 12673.75 16.43 54615.55 88888.00 2016-01-21 04:31:21.000 021 12673.75 16.40 54615.57 88888.00 2016-01-21 04:31:21.125 021 12673.80 16.43 54615.57 88888.00 2016-01-21 04:31:21.250 021 12673.80 16.40 54615.55 88888.00 2016-01-21 04:31:21.375 021 12673.80 16.40 54615.55 88888.00 2016-01-21 04:31:21.500 021 12673.77 16.40 54615.55 88888.00 2016-01-21 04:31:21.625 021 12673.77 16.40 54615.57 88888.00 2016-01-21 04:31:21.750 021 12673.77 16.35 54615.57 88888.00 2016-01-21 04:31:21.875 021 12673.80 16.35 54615.57 88888.00 2016-01-21 04:31:22.000 021 12673.83 16.32 54615.53 88888.00 2016-01-21 04:31:22.125 021 12673.80 16.35 54615.57 88888.00 2016-01-21 04:31:22.250 021 12673.75 16.35 54615.57 88888.00 2016-01-21 04:31:22.375 021 12673.80 16.32 54615.55 88888.00 2016-01-21 04:31:22.500 021 12673.83 16.32 54615.55 88888.00 2016-01-21 04:31:22.625 021 12673.80 16.32 54615.57 88888.00 2016-01-21 04:31:22.750 021 12673.80 16.32 54615.57 88888.00 2016-01-21 04:31:22.875 021 12673.88 16.30 54615.60 88888.00 2016-01-21 04:31:23.000 021 12673.88 16.27 54615.57 88888.00 2016-01-21 04:31:23.125 021 12673.83 16.25 54615.57 88888.00 2016-01-21 04:31:23.250 021 12673.83 16.23 54615.60 88888.00 2016-01-21 04:31:23.375 021 12673.88 16.25 54615.60 88888.00 2016-01-21 04:31:23.500 021 12673.80 16.23 54615.57 88888.00 2016-01-21 04:31:23.625 021 12673.75 16.20 54615.57 88888.00 2016-01-21 04:31:23.750 021 12673.85 16.20 54615.57 88888.00 2016-01-21 04:31:23.875 021 12673.88 16.20 54615.57 88888.00 2016-01-21 04:31:24.000 021 12673.85 16.18 54615.57 88888.00 2016-01-21 04:31:24.125 021 12673.88 16.18 54615.57 88888.00 2016-01-21 04:31:24.250 021 12673.88 16.18 54615.60 88888.00 2016-01-21 04:31:24.375 021 12673.88 16.20 54615.60 88888.00 2016-01-21 04:31:24.500 021 12673.85 16.20 54615.57 88888.00 2016-01-21 04:31:24.625 021 12673.85 16.12 54615.57 88888.00 2016-01-21 04:31:24.750 021 12673.90 16.10 54615.60 88888.00 2016-01-21 04:31:24.875 021 12673.95 16.07 54615.60 88888.00 2016-01-21 04:31:25.000 021 12674.00 16.10 54615.60 88888.00 2016-01-21 04:31:25.125 021 12674.00 16.07 54615.60 88888.00 2016-01-21 04:31:25.250 021 12673.88 16.05 54615.62 88888.00 2016-01-21 04:31:25.375 021 12673.85 16.07 54615.62 88888.00 2016-01-21 04:31:25.500 021 12673.88 16.07 54615.57 88888.00 2016-01-21 04:31:25.625 021 12673.95 16.07 54615.60 88888.00 2016-01-21 04:31:25.750 021 12673.98 16.05 54615.60 88888.00 2016-01-21 04:31:25.875 021 12674.00 16.02 54615.60 88888.00 2016-01-21 04:31:26.000 021 12673.98 16.02 54615.60 88888.00 2016-01-21 04:31:26.125 021 12673.88 16.02 54615.60 88888.00 2016-01-21 04:31:26.250 021 12673.88 16.02 54615.62 88888.00 2016-01-21 04:31:26.375 021 12673.98 16.02 54615.62 88888.00 2016-01-21 04:31:26.500 021 12674.00 16.02 54615.60 88888.00 2016-01-21 04:31:26.625 021 12673.98 16.00 54615.60 88888.00 2016-01-21 04:31:26.750 021 12673.95 15.97 54615.62 88888.00 2016-01-21 04:31:26.875 021 12673.98 15.97 54615.60 88888.00 2016-01-21 04:31:27.000 021 12674.02 15.95 54615.60 88888.00 2016-01-21 04:31:27.125 021 12674.05 15.95 54615.60 88888.00 2016-01-21 04:31:27.250 021 12674.02 15.88 54615.57 88888.00 2016-01-21 04:31:27.375 021 12674.08 15.90 54615.60 88888.00 2016-01-21 04:31:27.500 021 12674.02 15.93 54615.62 88888.00 2016-01-21 04:31:27.625 021 12674.00 15.93 54615.62 88888.00 2016-01-21 04:31:27.750 021 12674.00 15.90 54615.62 88888.00 2016-01-21 04:31:27.875 021 12674.02 15.88 54615.62 88888.00 2016-01-21 04:31:28.000 021 12674.10 15.88 54615.62 88888.00 2016-01-21 04:31:28.125 021 12674.12 15.88 54615.65 88888.00 2016-01-21 04:31:28.250 021 12674.05 15.85 54615.65 88888.00 2016-01-21 04:31:28.375 021 12674.08 15.85 54615.65 88888.00 2016-01-21 04:31:28.500 021 12674.02 15.82 54615.65 88888.00 2016-01-21 04:31:28.625 021 12674.00 15.80 54615.62 88888.00 2016-01-21 04:31:28.750 021 12674.00 15.80 54615.60 88888.00 2016-01-21 04:31:28.875 021 12673.92 15.78 54615.62 88888.00 2016-01-21 04:31:29.000 021 12673.85 15.75 54615.65 88888.00 2016-01-21 04:31:29.125 021 12673.90 15.75 54615.68 88888.00 2016-01-21 04:31:29.250 021 12673.95 15.70 54615.65 88888.00 2016-01-21 04:31:29.375 021 12674.05 15.72 54615.65 88888.00 2016-01-21 04:31:29.500 021 12674.02 15.70 54615.62 88888.00 2016-01-21 04:31:29.625 021 12673.95 15.68 54615.62 88888.00 2016-01-21 04:31:29.750 021 12673.92 15.70 54615.65 88888.00 2016-01-21 04:31:29.875 021 12673.95 15.70 54615.65 88888.00 2016-01-21 04:31:30.000 021 12674.00 15.68 54615.68 88888.00 2016-01-21 04:31:30.125 021 12673.98 15.68 54615.70 88888.00 2016-01-21 04:31:30.250 021 12673.95 15.60 54615.70 88888.00 2016-01-21 04:31:30.375 021 12673.92 15.62 54615.68 88888.00 2016-01-21 04:31:30.500 021 12673.90 15.60 54615.65 88888.00 2016-01-21 04:31:30.625 021 12673.85 15.57 54615.65 88888.00 2016-01-21 04:31:30.750 021 12673.88 15.57 54615.65 88888.00 2016-01-21 04:31:30.875 021 12673.83 15.57 54615.68 88888.00 2016-01-21 04:31:31.000 021 12673.85 15.53 54615.65 88888.00 2016-01-21 04:31:31.125 021 12673.88 15.50 54615.65 88888.00 2016-01-21 04:31:31.250 021 12673.80 15.50 54615.65 88888.00 2016-01-21 04:31:31.375 021 12673.83 15.50 54615.68 88888.00 2016-01-21 04:31:31.500 021 12673.80 15.43 54615.68 88888.00 2016-01-21 04:31:31.625 021 12673.77 15.43 54615.68 88888.00 2016-01-21 04:31:31.750 021 12673.83 15.43 54615.68 88888.00 2016-01-21 04:31:31.875 021 12673.80 15.43 54615.68 88888.00 2016-01-21 04:31:32.000 021 12673.80 15.35 54615.70 88888.00 2016-01-21 04:31:32.125 021 12673.83 15.32 54615.68 88888.00 2016-01-21 04:31:32.250 021 12673.77 15.32 54615.68 88888.00 2016-01-21 04:31:32.375 021 12673.80 15.30 54615.68 88888.00 2016-01-21 04:31:32.500 021 12673.90 15.30 54615.68 88888.00 2016-01-21 04:31:32.625 021 12673.92 15.28 54615.68 88888.00 2016-01-21 04:31:32.750 021 12673.92 15.28 54615.68 88888.00 2016-01-21 04:31:32.875 021 12673.95 15.25 54615.68 88888.00 2016-01-21 04:31:33.000 021 12673.95 15.22 54615.65 88888.00 2016-01-21 04:31:33.125 021 12673.95 15.22 54615.68 88888.00 2016-01-21 04:31:33.250 021 12673.95 15.22 54615.70 88888.00 2016-01-21 04:31:33.375 021 12673.95 15.22 54615.62 88888.00 2016-01-21 04:31:33.500 021 12673.98 15.20 54615.70 88888.00 2016-01-21 04:31:33.625 021 12673.98 15.15 54615.70 88888.00 2016-01-21 04:31:33.750 021 12673.90 15.18 54615.70 88888.00 2016-01-21 04:31:33.875 021 12673.90 15.15 54615.72 88888.00 2016-01-21 04:31:34.000 021 12673.88 15.15 54615.68 88888.00 2016-01-21 04:31:34.125 021 12673.85 15.15 54615.72 88888.00 2016-01-21 04:31:34.250 021 12673.85 15.12 54615.72 88888.00 2016-01-21 04:31:34.375 021 12673.92 15.12 54615.72 88888.00 2016-01-21 04:31:34.500 021 12673.92 15.10 54615.70 88888.00 2016-01-21 04:31:34.625 021 12673.90 15.07 54615.70 88888.00 2016-01-21 04:31:34.750 021 12673.88 15.07 54615.70 88888.00 2016-01-21 04:31:34.875 021 12673.85 15.10 54615.70 88888.00 2016-01-21 04:31:35.000 021 12673.90 15.07 54615.68 88888.00 2016-01-21 04:31:35.125 021 12673.88 15.05 54615.70 88888.00 2016-01-21 04:31:35.250 021 12673.83 15.00 54615.70 88888.00 2016-01-21 04:31:35.375 021 12673.83 14.97 54615.72 88888.00 2016-01-21 04:31:35.500 021 12673.75 14.95 54615.72 88888.00 2016-01-21 04:31:35.625 021 12673.73 14.97 54615.75 88888.00 2016-01-21 04:31:35.750 021 12673.77 15.03 54615.75 88888.00 2016-01-21 04:31:35.875 021 12673.80 14.97 54615.72 88888.00 2016-01-21 04:31:36.000 021 12673.83 14.97 54615.72 88888.00 2016-01-21 04:31:36.125 021 12673.77 14.95 54615.75 88888.00 2016-01-21 04:31:36.250 021 12673.73 14.95 54615.75 88888.00 2016-01-21 04:31:36.375 021 12673.83 14.95 54615.75 88888.00 2016-01-21 04:31:36.500 021 12673.85 14.95 54615.75 88888.00 2016-01-21 04:31:36.625 021 12673.80 14.93 54615.75 88888.00 2016-01-21 04:31:36.750 021 12673.75 14.90 54615.75 88888.00 2016-01-21 04:31:36.875 021 12673.75 14.93 54615.72 88888.00 2016-01-21 04:31:37.000 021 12673.75 14.93 54615.72 88888.00 2016-01-21 04:31:37.125 021 12673.77 14.90 54615.72 88888.00 2016-01-21 04:31:37.250 021 12673.83 14.93 54615.75 88888.00 2016-01-21 04:31:37.375 021 12673.88 14.93 54615.75 88888.00 2016-01-21 04:31:37.500 021 12673.80 14.90 54615.75 88888.00 2016-01-21 04:31:37.625 021 12673.77 14.88 54615.75 88888.00 2016-01-21 04:31:37.750 021 12673.77 14.90 54615.75 88888.00 2016-01-21 04:31:37.875 021 12673.73 14.93 54615.75 88888.00 2016-01-21 04:31:38.000 021 12673.70 14.88 54615.78 88888.00 2016-01-21 04:31:38.125 021 12673.67 14.82 54615.75 88888.00 2016-01-21 04:31:38.250 021 12673.73 14.88 54615.75 88888.00 2016-01-21 04:31:38.375 021 12673.77 14.88 54615.75 88888.00 2016-01-21 04:31:38.500 021 12673.75 14.85 54615.78 88888.00 2016-01-21 04:31:38.625 021 12673.77 14.82 54615.78 88888.00 2016-01-21 04:31:38.750 021 12673.73 14.82 54615.75 88888.00 2016-01-21 04:31:38.875 021 12673.70 14.82 54615.75 88888.00 2016-01-21 04:31:39.000 021 12673.67 14.80 54615.72 88888.00 2016-01-21 04:31:39.125 021 12673.70 14.80 54615.75 88888.00 2016-01-21 04:31:39.250 021 12673.73 14.70 54615.78 88888.00 2016-01-21 04:31:39.375 021 12673.75 14.72 54615.75 88888.00 2016-01-21 04:31:39.500 021 12673.73 14.75 54615.78 88888.00 2016-01-21 04:31:39.625 021 12673.73 14.72 54615.75 88888.00 2016-01-21 04:31:39.750 021 12673.73 14.70 54615.78 88888.00 2016-01-21 04:31:39.875 021 12673.77 14.72 54615.82 88888.00 2016-01-21 04:31:40.000 021 12673.80 14.72 54615.80 88888.00 2016-01-21 04:31:40.125 021 12673.75 14.70 54615.78 88888.00 2016-01-21 04:31:40.250 021 12673.70 14.68 54615.80 88888.00 2016-01-21 04:31:40.375 021 12673.75 14.68 54615.80 88888.00 2016-01-21 04:31:40.500 021 12673.75 14.68 54615.82 88888.00 2016-01-21 04:31:40.625 021 12673.67 14.68 54615.85 88888.00 2016-01-21 04:31:40.750 021 12673.62 14.68 54615.82 88888.00 2016-01-21 04:31:40.875 021 12673.60 14.62 54615.78 88888.00 2016-01-21 04:31:41.000 021 12673.67 14.60 54615.80 88888.00 2016-01-21 04:31:41.125 021 12673.67 14.60 54615.82 88888.00 2016-01-21 04:31:41.250 021 12673.67 14.57 54615.85 88888.00 2016-01-21 04:31:41.375 021 12673.70 14.57 54615.82 88888.00 2016-01-21 04:31:41.500 021 12673.70 14.55 54615.82 88888.00 2016-01-21 04:31:41.625 021 12673.60 14.53 54615.82 88888.00 2016-01-21 04:31:41.750 021 12673.60 14.53 54615.82 88888.00 2016-01-21 04:31:41.875 021 12673.65 14.57 54615.85 88888.00 2016-01-21 04:31:42.000 021 12673.67 14.55 54615.80 88888.00 2016-01-21 04:31:42.125 021 12673.67 14.53 54615.82 88888.00 2016-01-21 04:31:42.250 021 12673.60 14.53 54615.82 88888.00 2016-01-21 04:31:42.375 021 12673.58 14.53 54615.85 88888.00 2016-01-21 04:31:42.500 021 12673.62 14.50 54615.85 88888.00 2016-01-21 04:31:42.625 021 12673.65 14.47 54615.85 88888.00 2016-01-21 04:31:42.750 021 12673.70 14.45 54615.82 88888.00 2016-01-21 04:31:42.875 021 12673.67 14.40 54615.85 88888.00 2016-01-21 04:31:43.000 021 12673.73 14.43 54615.85 88888.00 2016-01-21 04:31:43.125 021 12673.73 14.43 54615.90 88888.00 2016-01-21 04:31:43.250 021 12673.62 14.40 54615.90 88888.00 2016-01-21 04:31:43.375 021 12673.60 14.40 54615.90 88888.00 2016-01-21 04:31:43.500 021 12673.60 14.38 54615.90 88888.00 2016-01-21 04:31:43.625 021 12673.52 14.38 54615.90 88888.00 2016-01-21 04:31:43.750 021 12673.50 14.35 54615.88 88888.00 2016-01-21 04:31:43.875 021 12673.52 14.28 54615.88 88888.00 2016-01-21 04:31:44.000 021 12673.52 14.30 54615.88 88888.00 2016-01-21 04:31:44.125 021 12673.50 14.32 54615.88 88888.00 2016-01-21 04:31:44.250 021 12673.55 14.25 54615.90 88888.00 2016-01-21 04:31:44.375 021 12673.55 14.25 54615.90 88888.00 2016-01-21 04:31:44.500 021 12673.58 14.28 54615.90 88888.00 2016-01-21 04:31:44.625 021 12673.60 14.25 54615.90 88888.00 2016-01-21 04:31:44.750 021 12673.58 14.20 54615.90 88888.00 2016-01-21 04:31:44.875 021 12673.52 14.15 54615.90 88888.00 2016-01-21 04:31:45.000 021 12673.55 14.15 54615.90 88888.00 2016-01-21 04:31:45.125 021 12673.58 14.15 54615.90 88888.00 2016-01-21 04:31:45.250 021 12673.48 14.15 54615.93 88888.00 2016-01-21 04:31:45.375 021 12673.45 14.12 54615.93 88888.00 2016-01-21 04:31:45.500 021 12673.50 14.10 54615.90 88888.00 2016-01-21 04:31:45.625 021 12673.55 14.07 54615.90 88888.00 2016-01-21 04:31:45.750 021 12673.60 14.07 54615.90 88888.00 2016-01-21 04:31:45.875 021 12673.58 14.07 54615.93 88888.00 2016-01-21 04:31:46.000 021 12673.58 14.07 54615.95 88888.00 2016-01-21 04:31:46.125 021 12673.58 14.10 54615.95 88888.00 2016-01-21 04:31:46.250 021 12673.55 14.10 54615.97 88888.00 2016-01-21 04:31:46.375 021 12673.55 14.05 54615.97 88888.00 2016-01-21 04:31:46.500 021 12673.55 14.03 54615.97 88888.00 2016-01-21 04:31:46.625 021 12673.55 14.03 54615.97 88888.00 2016-01-21 04:31:46.750 021 12673.55 14.03 54616.00 88888.00 2016-01-21 04:31:46.875 021 12673.55 13.97 54616.00 88888.00 2016-01-21 04:31:47.000 021 12673.52 13.97 54615.97 88888.00 2016-01-21 04:31:47.125 021 12673.55 13.97 54616.00 88888.00 2016-01-21 04:31:47.250 021 12673.58 13.93 54615.97 88888.00 2016-01-21 04:31:47.375 021 12673.58 13.95 54615.97 88888.00 2016-01-21 04:31:47.500 021 12673.60 13.93 54615.97 88888.00 2016-01-21 04:31:47.625 021 12673.65 13.95 54616.00 88888.00 2016-01-21 04:31:47.750 021 12673.62 13.95 54615.97 88888.00 2016-01-21 04:31:47.875 021 12673.60 13.95 54615.97 88888.00 2016-01-21 04:31:48.000 021 12673.50 13.93 54616.00 88888.00 2016-01-21 04:31:48.125 021 12673.52 13.93 54616.03 88888.00 2016-01-21 04:31:48.250 021 12673.52 13.85 54616.00 88888.00 2016-01-21 04:31:48.375 021 12673.58 13.88 54615.97 88888.00 2016-01-21 04:31:48.500 021 12673.58 13.88 54615.97 88888.00 2016-01-21 04:31:48.625 021 12673.52 13.85 54616.00 88888.00 2016-01-21 04:31:48.750 021 12673.52 13.82 54616.00 88888.00 2016-01-21 04:31:48.875 021 12673.55 13.80 54616.00 88888.00 2016-01-21 04:31:49.000 021 12673.48 13.80 54616.00 88888.00 2016-01-21 04:31:49.125 021 12673.40 13.82 54616.00 88888.00 2016-01-21 04:31:49.250 021 12673.38 13.78 54616.03 88888.00 2016-01-21 04:31:49.375 021 12673.38 13.78 54616.03 88888.00 2016-01-21 04:31:49.500 021 12673.40 13.72 54616.03 88888.00 2016-01-21 04:31:49.625 021 12673.42 13.70 54616.03 88888.00 2016-01-21 04:31:49.750 021 12673.38 13.72 54616.03 88888.00 2016-01-21 04:31:49.875 021 12673.33 13.70 54616.03 88888.00 2016-01-21 04:31:50.000 021 12673.35 13.72 54616.05 88888.00 2016-01-21 04:31:50.125 021 12673.33 13.65 54616.05 88888.00 2016-01-21 04:31:50.250 021 12673.35 13.68 54616.03 88888.00 2016-01-21 04:31:50.375 021 12673.38 13.65 54616.05 88888.00 2016-01-21 04:31:50.500 021 12673.30 13.65 54616.05 88888.00 2016-01-21 04:31:50.625 021 12673.25 13.62 54616.05 88888.00 2016-01-21 04:31:50.750 021 12673.33 13.62 54616.07 88888.00 2016-01-21 04:31:50.875 021 12673.33 13.60 54616.07 88888.00 2016-01-21 04:31:51.000 021 12673.30 13.57 54616.05 88888.00 2016-01-21 04:31:51.125 021 12673.25 13.55 54616.07 88888.00 2016-01-21 04:31:51.250 021 12673.25 13.55 54616.07 88888.00 2016-01-21 04:31:51.375 021 12673.25 13.53 54616.07 88888.00 2016-01-21 04:31:51.500 021 12673.20 13.53 54616.10 88888.00 2016-01-21 04:31:51.625 021 12673.25 13.53 54616.10 88888.00 2016-01-21 04:31:51.750 021 12673.27 13.47 54616.10 88888.00 2016-01-21 04:31:51.875 021 12673.23 13.43 54616.12 88888.00 2016-01-21 04:31:52.000 021 12673.23 13.40 54616.10 88888.00 2016-01-21 04:31:52.125 021 12673.23 13.40 54616.12 88888.00 2016-01-21 04:31:52.250 021 12673.23 13.40 54616.12 88888.00 2016-01-21 04:31:52.375 021 12673.23 13.40 54616.10 88888.00 2016-01-21 04:31:52.500 021 12673.23 13.43 54616.10 88888.00 2016-01-21 04:31:52.625 021 12673.27 13.38 54616.10 88888.00 2016-01-21 04:31:52.750 021 12673.20 13.32 54616.12 88888.00 2016-01-21 04:31:52.875 021 12673.25 13.30 54616.12 88888.00 2016-01-21 04:31:53.000 021 12673.23 13.32 54616.10 88888.00 2016-01-21 04:31:53.125 021 12673.20 13.32 54616.12 88888.00 2016-01-21 04:31:53.250 021 12673.17 13.28 54616.12 88888.00 2016-01-21 04:31:53.375 021 12673.17 13.30 54616.12 88888.00 2016-01-21 04:31:53.500 021 12673.17 13.25 54616.12 88888.00 2016-01-21 04:31:53.625 021 12673.20 13.22 54616.12 88888.00 2016-01-21 04:31:53.750 021 12673.20 13.25 54616.12 88888.00 2016-01-21 04:31:53.875 021 12673.17 13.22 54616.15 88888.00 2016-01-21 04:31:54.000 021 12673.15 13.22 54616.12 88888.00 2016-01-21 04:31:54.125 021 12673.12 13.22 54616.15 88888.00 2016-01-21 04:31:54.250 021 12673.15 13.22 54616.18 88888.00 2016-01-21 04:31:54.375 021 12673.23 13.20 54616.15 88888.00 2016-01-21 04:31:54.500 021 12673.27 13.18 54616.15 88888.00 2016-01-21 04:31:54.625 021 12673.23 13.18 54616.15 88888.00 2016-01-21 04:31:54.750 021 12673.23 13.15 54616.18 88888.00 2016-01-21 04:31:54.875 021 12673.23 13.10 54616.18 88888.00 2016-01-21 04:31:55.000 021 12673.20 13.10 54616.18 88888.00 2016-01-21 04:31:55.125 021 12673.15 13.10 54616.18 88888.00 2016-01-21 04:31:55.250 021 12673.20 13.10 54616.18 88888.00 2016-01-21 04:31:55.375 021 12673.20 13.12 54616.18 88888.00 2016-01-21 04:31:55.500 021 12673.17 13.07 54616.20 88888.00 2016-01-21 04:31:55.625 021 12673.10 13.07 54616.20 88888.00 2016-01-21 04:31:55.750 021 12673.15 13.05 54616.20 88888.00 2016-01-21 04:31:55.875 021 12673.20 13.05 54616.18 88888.00 2016-01-21 04:31:56.000 021 12673.25 13.05 54616.15 88888.00 2016-01-21 04:31:56.125 021 12673.30 13.03 54616.20 88888.00 2016-01-21 04:31:56.250 021 12673.23 12.97 54616.20 88888.00 2016-01-21 04:31:56.375 021 12673.23 12.97 54616.20 88888.00 2016-01-21 04:31:56.500 021 12673.20 12.97 54616.18 88888.00 2016-01-21 04:31:56.625 021 12673.17 12.97 54616.18 88888.00 2016-01-21 04:31:56.750 021 12673.10 12.97 54616.18 88888.00 2016-01-21 04:31:56.875 021 12673.15 12.93 54616.20 88888.00 2016-01-21 04:31:57.000 021 12673.23 12.90 54616.20 88888.00 2016-01-21 04:31:57.125 021 12673.25 12.93 54616.22 88888.00 2016-01-21 04:31:57.250 021 12673.17 12.90 54616.20 88888.00 2016-01-21 04:31:57.375 021 12673.15 12.90 54616.22 88888.00 2016-01-21 04:31:57.500 021 12673.10 12.85 54616.22 88888.00 2016-01-21 04:31:57.625 021 12673.12 12.85 54616.20 88888.00 2016-01-21 04:31:57.750 021 12673.15 12.85 54616.22 88888.00 2016-01-21 04:31:57.875 021 12673.17 12.85 54616.25 88888.00 2016-01-21 04:31:58.000 021 12673.15 12.85 54616.22 88888.00 2016-01-21 04:31:58.125 021 12673.12 12.82 54616.25 88888.00 2016-01-21 04:31:58.250 021 12673.05 12.80 54616.25 88888.00 2016-01-21 04:31:58.375 021 12673.05 12.78 54616.25 88888.00 2016-01-21 04:31:58.500 021 12673.08 12.72 54616.22 88888.00 2016-01-21 04:31:58.625 021 12673.02 12.72 54616.25 88888.00 2016-01-21 04:31:58.750 021 12673.00 12.75 54616.25 88888.00 2016-01-21 04:31:58.875 021 12673.05 12.78 54616.28 88888.00 2016-01-21 04:31:59.000 021 12673.08 12.78 54616.28 88888.00 2016-01-21 04:31:59.125 021 12673.00 12.75 54616.28 88888.00 2016-01-21 04:31:59.250 021 12673.00 12.70 54616.30 88888.00 2016-01-21 04:31:59.375 021 12673.00 12.72 54616.30 88888.00 2016-01-21 04:31:59.500 021 12672.98 12.72 54616.30 88888.00 2016-01-21 04:31:59.625 021 12672.95 12.70 54616.30 88888.00 2016-01-21 04:31:59.750 021 12672.92 12.68 54616.30 88888.00 2016-01-21 04:31:59.875 021 12672.88 12.62 54616.30 88888.00 2016-01-21 04:32:00.000 021 12672.92 12.62 54616.30 88888.00 2016-01-21 04:32:00.125 021 12672.90 12.62 54616.30 88888.00 2016-01-21 04:32:00.250 021 12672.85 12.60 54616.30 88888.00 2016-01-21 04:32:00.375 021 12672.88 12.60 54616.28 88888.00 2016-01-21 04:32:00.500 021 12672.92 12.57 54616.30 88888.00 2016-01-21 04:32:00.625 021 12672.90 12.55 54616.32 88888.00 2016-01-21 04:32:00.750 021 12672.90 12.53 54616.35 88888.00 2016-01-21 04:32:00.875 021 12672.92 12.53 54616.35 88888.00 2016-01-21 04:32:01.000 021 12672.90 12.47 54616.32 88888.00 2016-01-21 04:32:01.125 021 12672.88 12.45 54616.35 88888.00 2016-01-21 04:32:01.250 021 12672.85 12.45 54616.35 88888.00 2016-01-21 04:32:01.375 021 12672.83 12.45 54616.35 88888.00 2016-01-21 04:32:01.500 021 12672.83 12.43 54616.35 88888.00 2016-01-21 04:32:01.625 021 12672.85 12.43 54616.38 88888.00 2016-01-21 04:32:01.750 021 12672.90 12.43 54616.38 88888.00 2016-01-21 04:32:01.875 021 12672.92 12.45 54616.40 88888.00 2016-01-21 04:32:02.000 021 12672.92 12.43 54616.38 88888.00 2016-01-21 04:32:02.125 021 12672.88 12.40 54616.38 88888.00 2016-01-21 04:32:02.250 021 12672.88 12.43 54616.40 88888.00 2016-01-21 04:32:02.375 021 12672.85 12.43 54616.40 88888.00 2016-01-21 04:32:02.500 021 12672.85 12.38 54616.40 88888.00 2016-01-21 04:32:02.625 021 12672.85 12.40 54616.43 88888.00 2016-01-21 04:32:02.750 021 12672.77 12.38 54616.40 88888.00 2016-01-21 04:32:02.875 021 12672.77 12.32 54616.40 88888.00 2016-01-21 04:32:03.000 021 12672.80 12.32 54616.40 88888.00 2016-01-21 04:32:03.125 021 12672.77 12.32 54616.40 88888.00 2016-01-21 04:32:03.250 021 12672.73 12.32 54616.43 88888.00 2016-01-21 04:32:03.375 021 12672.73 12.35 54616.43 88888.00 2016-01-21 04:32:03.500 021 12672.67 12.38 54616.40 88888.00 2016-01-21 04:32:03.625 021 12672.67 12.35 54616.40 88888.00 2016-01-21 04:32:03.750 021 12672.65 12.35 54616.43 88888.00 2016-01-21 04:32:03.875 021 12672.65 12.30 54616.45 88888.00 2016-01-21 04:32:04.000 021 12672.60 12.30 54616.40 88888.00 2016-01-21 04:32:04.125 021 12672.55 12.30 54616.43 88888.00 2016-01-21 04:32:04.250 021 12672.50 12.28 54616.45 88888.00 2016-01-21 04:32:04.375 021 12672.55 12.30 54616.47 88888.00 2016-01-21 04:32:04.500 021 12672.60 12.28 54616.47 88888.00 2016-01-21 04:32:04.625 021 12672.62 12.25 54616.47 88888.00 2016-01-21 04:32:04.750 021 12672.60 12.22 54616.47 88888.00 2016-01-21 04:32:04.875 021 12672.62 12.22 54616.45 88888.00 2016-01-21 04:32:05.000 021 12672.65 12.18 54616.43 88888.00 2016-01-21 04:32:05.125 021 12672.55 12.18 54616.45 88888.00 2016-01-21 04:32:05.250 021 12672.48 12.12 54616.47 88888.00 2016-01-21 04:32:05.375 021 12672.52 12.15 54616.47 88888.00 2016-01-21 04:32:05.500 021 12672.50 12.18 54616.47 88888.00 2016-01-21 04:32:05.625 021 12672.48 12.15 54616.47 88888.00 2016-01-21 04:32:05.750 021 12672.52 12.12 54616.50 88888.00 2016-01-21 04:32:05.875 021 12672.52 12.12 54616.50 88888.00 2016-01-21 04:32:06.000 021 12672.45 12.12 54616.47 88888.00 2016-01-21 04:32:06.125 021 12672.42 12.10 54616.50 88888.00 2016-01-21 04:32:06.250 021 12672.45 12.07 54616.50 88888.00 2016-01-21 04:32:06.375 021 12672.50 12.05 54616.47 88888.00 2016-01-21 04:32:06.500 021 12672.52 12.05 54616.50 88888.00 2016-01-21 04:32:06.625 021 12672.50 12.05 54616.50 88888.00 2016-01-21 04:32:06.750 021 12672.45 12.00 54616.55 88888.00 2016-01-21 04:32:06.875 021 12672.45 12.00 54616.55 88888.00 2016-01-21 04:32:07.000 021 12672.48 12.03 54616.53 88888.00 2016-01-21 04:32:07.125 021 12672.45 12.03 54616.50 88888.00 2016-01-21 04:32:07.250 021 12672.45 11.97 54616.50 88888.00 2016-01-21 04:32:07.375 021 12672.42 12.00 54616.53 88888.00 2016-01-21 04:32:07.500 021 12672.42 12.00 54616.53 88888.00 2016-01-21 04:32:07.625 021 12672.45 12.00 54616.53 88888.00 2016-01-21 04:32:07.750 021 12672.45 11.97 54616.55 88888.00 2016-01-21 04:32:07.875 021 12672.48 11.97 54616.57 88888.00 2016-01-21 04:32:08.000 021 12672.40 11.97 54616.57 88888.00 2016-01-21 04:32:08.125 021 12672.33 11.97 54616.60 88888.00 2016-01-21 04:32:08.250 021 12672.30 11.95 54616.60 88888.00 2016-01-21 04:32:08.375 021 12672.30 11.97 54616.60 88888.00 2016-01-21 04:32:08.500 021 12672.30 11.95 54616.60 88888.00 2016-01-21 04:32:08.625 021 12672.33 11.95 54616.57 88888.00 2016-01-21 04:32:08.750 021 12672.33 11.95 54616.60 88888.00 2016-01-21 04:32:08.875 021 12672.30 11.95 54616.60 88888.00 2016-01-21 04:32:09.000 021 12672.20 11.93 54616.60 88888.00 2016-01-21 04:32:09.125 021 12672.15 11.93 54616.60 88888.00 2016-01-21 04:32:09.250 021 12672.15 11.93 54616.57 88888.00 2016-01-21 04:32:09.375 021 12672.20 11.90 54616.60 88888.00 2016-01-21 04:32:09.500 021 12672.23 11.90 54616.60 88888.00 2016-01-21 04:32:09.625 021 12672.25 11.90 54616.65 88888.00 2016-01-21 04:32:09.750 021 12672.25 11.90 54616.60 88888.00 2016-01-21 04:32:09.875 021 12672.27 11.90 54616.60 88888.00 2016-01-21 04:32:10.000 021 12672.23 11.93 54616.60 88888.00 2016-01-21 04:32:10.125 021 12672.15 11.93 54616.62 88888.00 2016-01-21 04:32:10.250 021 12672.02 11.88 54616.62 88888.00 2016-01-21 04:32:10.375 021 12671.98 11.88 54616.62 88888.00 2016-01-21 04:32:10.500 021 12672.02 11.85 54616.65 88888.00 2016-01-21 04:32:10.625 021 12672.02 11.82 54616.62 88888.00 2016-01-21 04:32:10.750 021 12672.02 11.82 54616.62 88888.00 2016-01-21 04:32:10.875 021 12671.98 11.85 54616.62 88888.00 2016-01-21 04:32:11.000 021 12671.95 11.88 54616.68 88888.00 2016-01-21 04:32:11.125 021 12671.98 11.90 54616.68 88888.00 2016-01-21 04:32:11.250 021 12671.95 11.88 54616.68 88888.00 2016-01-21 04:32:11.375 021 12671.92 11.88 54616.65 88888.00 2016-01-21 04:32:11.500 021 12671.90 11.82 54616.68 88888.00 2016-01-21 04:32:11.625 021 12671.88 11.85 54616.70 88888.00 2016-01-21 04:32:11.750 021 12671.88 11.85 54616.72 88888.00 2016-01-21 04:32:11.875 021 12671.90 11.82 54616.70 88888.00 2016-01-21 04:32:12.000 021 12671.88 11.85 54616.70 88888.00 2016-01-21 04:32:12.125 021 12671.80 11.82 54616.72 88888.00 2016-01-21 04:32:12.250 021 12671.77 11.80 54616.72 88888.00 2016-01-21 04:32:12.375 021 12671.80 11.78 54616.70 88888.00 2016-01-21 04:32:12.500 021 12671.80 11.75 54616.70 88888.00 2016-01-21 04:32:12.625 021 12671.77 11.75 54616.70 88888.00 2016-01-21 04:32:12.750 021 12671.73 11.78 54616.70 88888.00 2016-01-21 04:32:12.875 021 12671.73 11.75 54616.70 88888.00 2016-01-21 04:32:13.000 021 12671.73 11.78 54616.72 88888.00 2016-01-21 04:32:13.125 021 12671.73 11.75 54616.75 88888.00 2016-01-21 04:32:13.250 021 12671.65 11.72 54616.75 88888.00 2016-01-21 04:32:13.375 021 12671.60 11.78 54616.75 88888.00 2016-01-21 04:32:13.500 021 12671.52 11.78 54616.75 88888.00 2016-01-21 04:32:13.625 021 12671.55 11.80 54616.72 88888.00 2016-01-21 04:32:13.750 021 12671.58 11.75 54616.75 88888.00 2016-01-21 04:32:13.875 021 12671.58 11.75 54616.75 88888.00 2016-01-21 04:32:14.000 021 12671.60 11.70 54616.72 88888.00 2016-01-21 04:32:14.125 021 12671.62 11.72 54616.75 88888.00 2016-01-21 04:32:14.250 021 12671.52 11.70 54616.80 88888.00 2016-01-21 04:32:14.375 021 12671.60 11.70 54616.80 88888.00 2016-01-21 04:32:14.500 021 12671.60 11.70 54616.78 88888.00 2016-01-21 04:32:14.625 021 12671.58 11.68 54616.80 88888.00 2016-01-21 04:32:14.750 021 12671.52 11.70 54616.80 88888.00 2016-01-21 04:32:14.875 021 12671.50 11.75 54616.80 88888.00 2016-01-21 04:32:15.000 021 12671.48 11.72 54616.80 88888.00 2016-01-21 04:32:15.125 021 12671.40 11.72 54616.78 88888.00 2016-01-21 04:32:15.250 021 12671.33 11.68 54616.80 88888.00 2016-01-21 04:32:15.375 021 12671.38 11.70 54616.80 88888.00 2016-01-21 04:32:15.500 021 12671.42 11.70 54616.80 88888.00 2016-01-21 04:32:15.625 021 12671.40 11.72 54616.82 88888.00 2016-01-21 04:32:15.750 021 12671.38 11.70 54616.80 88888.00 2016-01-21 04:32:15.875 021 12671.33 11.68 54616.80 88888.00 2016-01-21 04:32:16.000 021 12671.35 11.68 54616.82 88888.00 2016-01-21 04:32:16.125 021 12671.35 11.65 54616.82 88888.00 2016-01-21 04:32:16.250 021 12671.27 11.62 54616.82 88888.00 2016-01-21 04:32:16.375 021 12671.23 11.62 54616.82 88888.00 2016-01-21 04:32:16.500 021 12671.20 11.62 54616.82 88888.00 2016-01-21 04:32:16.625 021 12671.20 11.70 54616.82 88888.00 2016-01-21 04:32:16.750 021 12671.20 11.72 54616.85 88888.00 2016-01-21 04:32:16.875 021 12671.20 11.72 54616.85 88888.00 2016-01-21 04:32:17.000 021 12671.15 11.70 54616.85 88888.00 2016-01-21 04:32:17.125 021 12671.12 11.68 54616.88 88888.00 2016-01-21 04:32:17.250 021 12671.08 11.65 54616.88 88888.00 2016-01-21 04:32:17.375 021 12671.10 11.68 54616.88 88888.00 2016-01-21 04:32:17.500 021 12671.08 11.68 54616.88 88888.00 2016-01-21 04:32:17.625 021 12671.08 11.65 54616.88 88888.00 2016-01-21 04:32:17.750 021 12671.08 11.65 54616.88 88888.00 2016-01-21 04:32:17.875 021 12671.12 11.68 54616.88 88888.00 2016-01-21 04:32:18.000 021 12671.08 11.65 54616.88 88888.00 2016-01-21 04:32:18.125 021 12671.08 11.68 54616.90 88888.00 2016-01-21 04:32:18.250 021 12671.02 11.68 54616.95 88888.00 2016-01-21 04:32:18.375 021 12671.05 11.68 54616.95 88888.00 2016-01-21 04:32:18.500 021 12671.05 11.65 54616.93 88888.00 2016-01-21 04:32:18.625 021 12671.02 11.62 54616.90 88888.00 2016-01-21 04:32:18.750 021 12670.95 11.62 54616.93 88888.00 2016-01-21 04:32:18.875 021 12670.98 11.60 54616.93 88888.00 2016-01-21 04:32:19.000 021 12671.05 11.60 54616.93 88888.00 2016-01-21 04:32:19.125 021 12671.05 11.62 54616.93 88888.00 2016-01-21 04:32:19.250 021 12671.00 11.62 54616.95 88888.00 2016-01-21 04:32:19.375 021 12670.95 11.60 54616.95 88888.00 2016-01-21 04:32:19.500 021 12670.98 11.62 54616.97 88888.00 2016-01-21 04:32:19.625 021 12671.00 11.62 54616.95 88888.00 2016-01-21 04:32:19.750 021 12671.00 11.60 54616.97 88888.00 2016-01-21 04:32:19.875 021 12670.98 11.62 54616.95 88888.00 2016-01-21 04:32:20.000 021 12670.92 11.60 54616.93 88888.00 2016-01-21 04:32:20.125 021 12670.88 11.60 54616.93 88888.00 2016-01-21 04:32:20.250 021 12670.85 11.60 54616.90 88888.00 2016-01-21 04:32:20.375 021 12670.83 11.60 54616.93 88888.00 2016-01-21 04:32:20.500 021 12670.83 11.62 54616.95 88888.00 2016-01-21 04:32:20.625 021 12670.85 11.60 54616.95 88888.00 2016-01-21 04:32:20.750 021 12670.83 11.57 54616.93 88888.00 2016-01-21 04:32:20.875 021 12670.80 11.60 54616.93 88888.00 2016-01-21 04:32:21.000 021 12670.73 11.60 54616.90 88888.00 2016-01-21 04:32:21.125 021 12670.75 11.62 54616.95 88888.00 2016-01-21 04:32:21.250 021 12670.77 11.62 54616.97 88888.00 2016-01-21 04:32:21.375 021 12670.77 11.62 54617.00 88888.00 2016-01-21 04:32:21.500 021 12670.77 11.62 54617.00 88888.00 2016-01-21 04:32:21.625 021 12670.75 11.65 54616.95 88888.00 2016-01-21 04:32:21.750 021 12670.75 11.65 54616.97 88888.00 2016-01-21 04:32:21.875 021 12670.73 11.62 54617.00 88888.00 2016-01-21 04:32:22.000 021 12670.73 11.65 54617.00 88888.00 2016-01-21 04:32:22.125 021 12670.75 11.60 54617.03 88888.00 2016-01-21 04:32:22.250 021 12670.73 11.60 54617.03 88888.00 2016-01-21 04:32:22.375 021 12670.67 11.62 54617.03 88888.00 2016-01-21 04:32:22.500 021 12670.65 11.62 54617.00 88888.00 2016-01-21 04:32:22.625 021 12670.65 11.65 54617.03 88888.00 2016-01-21 04:32:22.750 021 12670.67 11.62 54617.03 88888.00 2016-01-21 04:32:22.875 021 12670.73 11.62 54617.05 88888.00 2016-01-21 04:32:23.000 021 12670.73 11.65 54617.00 88888.00 2016-01-21 04:32:23.125 021 12670.70 11.62 54617.00 88888.00 2016-01-21 04:32:23.250 021 12670.67 11.57 54617.03 88888.00 2016-01-21 04:32:23.375 021 12670.75 11.60 54617.03 88888.00 2016-01-21 04:32:23.500 021 12670.67 11.65 54617.03 88888.00 2016-01-21 04:32:23.625 021 12670.52 11.65 54617.03 88888.00 2016-01-21 04:32:23.750 021 12670.50 11.65 54617.03 88888.00 2016-01-21 04:32:23.875 021 12670.60 11.68 54617.07 88888.00 2016-01-21 04:32:24.000 021 12670.62 11.65 54617.07 88888.00 2016-01-21 04:32:24.125 021 12670.65 11.68 54617.05 88888.00 2016-01-21 04:32:24.250 021 12670.67 11.65 54617.07 88888.00 2016-01-21 04:32:24.375 021 12670.73 11.68 54617.05 88888.00 2016-01-21 04:32:24.500 021 12670.62 11.68 54617.07 88888.00 2016-01-21 04:32:24.625 021 12670.62 11.70 54617.05 88888.00 2016-01-21 04:32:24.750 021 12670.60 11.70 54617.05 88888.00 2016-01-21 04:32:24.875 021 12670.55 11.72 54617.03 88888.00 2016-01-21 04:32:25.000 021 12670.50 11.70 54617.03 88888.00 2016-01-21 04:32:25.125 021 12670.45 11.72 54617.05 88888.00 2016-01-21 04:32:25.250 021 12670.45 11.72 54617.03 88888.00 2016-01-21 04:32:25.375 021 12670.52 11.75 54617.03 88888.00 2016-01-21 04:32:25.500 021 12670.55 11.75 54617.05 88888.00 2016-01-21 04:32:25.625 021 12670.52 11.75 54617.03 88888.00 2016-01-21 04:32:25.750 021 12670.50 11.80 54617.05 88888.00 2016-01-21 04:32:25.875 021 12670.45 11.80 54617.05 88888.00 2016-01-21 04:32:26.000 021 12670.52 11.78 54617.07 88888.00 2016-01-21 04:32:26.125 021 12670.45 11.78 54617.05 88888.00 2016-01-21 04:32:26.250 021 12670.45 11.78 54617.05 88888.00 2016-01-21 04:32:26.375 021 12670.50 11.78 54617.03 88888.00 2016-01-21 04:32:26.500 021 12670.58 11.80 54617.05 88888.00 2016-01-21 04:32:26.625 021 12670.60 11.80 54617.05 88888.00 2016-01-21 04:32:26.750 021 12670.60 11.75 54617.07 88888.00 2016-01-21 04:32:26.875 021 12670.50 11.78 54617.07 88888.00 2016-01-21 04:32:27.000 021 12670.45 11.78 54617.05 88888.00 2016-01-21 04:32:27.125 021 12670.48 11.75 54617.10 88888.00 2016-01-21 04:32:27.250 021 12670.40 11.75 54617.10 88888.00 2016-01-21 04:32:27.375 021 12670.42 11.75 54617.10 88888.00 2016-01-21 04:32:27.500 021 12670.45 11.75 54617.10 88888.00 2016-01-21 04:32:27.625 021 12670.42 11.80 54617.10 88888.00 2016-01-21 04:32:27.750 021 12670.42 11.80 54617.10 88888.00 2016-01-21 04:32:27.875 021 12670.40 11.82 54617.10 88888.00 2016-01-21 04:32:28.000 021 12670.40 11.82 54617.10 88888.00 2016-01-21 04:32:28.125 021 12670.35 11.82 54617.12 88888.00 2016-01-21 04:32:28.250 021 12670.23 11.78 54617.12 88888.00 2016-01-21 04:32:28.375 021 12670.38 11.80 54617.12 88888.00 2016-01-21 04:32:28.500 021 12670.35 11.85 54617.12 88888.00 2016-01-21 04:32:28.625 021 12670.33 11.85 54617.12 88888.00 2016-01-21 04:32:28.750 021 12670.38 11.85 54617.12 88888.00 2016-01-21 04:32:28.875 021 12670.38 11.88 54617.12 88888.00 2016-01-21 04:32:29.000 021 12670.35 11.85 54617.12 88888.00 2016-01-21 04:32:29.125 021 12670.40 11.88 54617.12 88888.00 2016-01-21 04:32:29.250 021 12670.42 11.88 54617.12 88888.00 2016-01-21 04:32:29.375 021 12670.45 11.85 54617.12 88888.00 2016-01-21 04:32:29.500 021 12670.38 11.80 54617.12 88888.00 2016-01-21 04:32:29.625 021 12670.33 11.82 54617.15 88888.00 2016-01-21 04:32:29.750 021 12670.38 11.88 54617.12 88888.00 2016-01-21 04:32:29.875 021 12670.35 11.88 54617.12 88888.00 2016-01-21 04:32:30.000 021 12670.30 11.90 54617.12 88888.00 2016-01-21 04:32:30.125 021 12670.30 11.93 54617.15 88888.00 2016-01-21 04:32:30.250 021 12670.38 11.90 54617.18 88888.00 2016-01-21 04:32:30.375 021 12670.40 11.88 54617.15 88888.00 2016-01-21 04:32:30.500 021 12670.38 11.88 54617.15 88888.00 2016-01-21 04:32:30.625 021 12670.30 11.90 54617.12 88888.00 2016-01-21 04:32:30.750 021 12670.27 11.93 54617.12 88888.00 2016-01-21 04:32:30.875 021 12670.30 11.93 54617.15 88888.00 2016-01-21 04:32:31.000 021 12670.33 11.93 54617.12 88888.00 2016-01-21 04:32:31.125 021 12670.30 11.95 54617.15 88888.00 2016-01-21 04:32:31.250 021 12670.27 11.90 54617.15 88888.00 2016-01-21 04:32:31.375 021 12670.25 11.90 54617.18 88888.00 2016-01-21 04:32:31.500 021 12670.23 11.90 54617.18 88888.00 2016-01-21 04:32:31.625 021 12670.17 11.90 54617.20 88888.00 2016-01-21 04:32:31.750 021 12670.17 11.88 54617.20 88888.00 2016-01-21 04:32:31.875 021 12670.12 11.90 54617.20 88888.00 2016-01-21 04:32:32.000 021 12670.10 11.90 54617.18 88888.00 2016-01-21 04:32:32.125 021 12670.15 11.93 54617.20 88888.00 2016-01-21 04:32:32.250 021 12670.15 11.93 54617.20 88888.00 2016-01-21 04:32:32.375 021 12670.15 11.93 54617.20 88888.00 2016-01-21 04:32:32.500 021 12670.12 11.93 54617.20 88888.00 2016-01-21 04:32:32.625 021 12670.15 11.90 54617.20 88888.00 2016-01-21 04:32:32.750 021 12670.17 11.90 54617.20 88888.00 2016-01-21 04:32:32.875 021 12670.17 11.88 54617.20 88888.00 2016-01-21 04:32:33.000 021 12670.15 11.90 54617.18 88888.00 2016-01-21 04:32:33.125 021 12670.17 11.90 54617.20 88888.00 2016-01-21 04:32:33.250 021 12670.15 11.90 54617.20 88888.00 2016-01-21 04:32:33.375 021 12670.17 11.93 54617.20 88888.00 2016-01-21 04:32:33.500 021 12670.12 11.88 54617.20 88888.00 2016-01-21 04:32:33.625 021 12670.17 11.90 54617.20 88888.00 2016-01-21 04:32:33.750 021 12670.17 11.93 54617.15 88888.00 2016-01-21 04:32:33.875 021 12670.15 11.90 54617.20 88888.00 2016-01-21 04:32:34.000 021 12670.15 11.90 54617.20 88888.00 2016-01-21 04:32:34.125 021 12670.17 11.90 54617.20 88888.00 2016-01-21 04:32:34.250 021 12670.15 11.88 54617.20 88888.00 2016-01-21 04:32:34.375 021 12670.12 11.88 54617.20 88888.00 2016-01-21 04:32:34.500 021 12670.15 11.85 54617.18 88888.00 2016-01-21 04:32:34.625 021 12670.15 11.85 54617.20 88888.00 2016-01-21 04:32:34.750 021 12670.17 11.88 54617.22 88888.00 2016-01-21 04:32:34.875 021 12670.12 11.85 54617.22 88888.00 2016-01-21 04:32:35.000 021 12670.08 11.82 54617.20 88888.00 2016-01-21 04:32:35.125 021 12670.05 11.82 54617.22 88888.00 2016-01-21 04:32:35.250 021 12670.08 11.82 54617.20 88888.00 2016-01-21 04:32:35.375 021 12670.10 11.82 54617.20 88888.00 2016-01-21 04:32:35.500 021 12670.12 11.80 54617.22 88888.00 2016-01-21 04:32:35.625 021 12670.10 11.82 54617.25 88888.00 2016-01-21 04:32:35.750 021 12670.05 11.85 54617.22 88888.00 2016-01-21 04:32:35.875 021 12670.10 11.88 54617.25 88888.00 2016-01-21 04:32:36.000 021 12670.12 11.85 54617.18 88888.00 2016-01-21 04:32:36.125 021 12670.15 11.82 54617.20 88888.00 2016-01-21 04:32:36.250 021 12670.15 11.82 54617.20 88888.00 2016-01-21 04:32:36.375 021 12670.17 11.82 54617.22 88888.00 2016-01-21 04:32:36.500 021 12670.20 11.88 54617.22 88888.00 2016-01-21 04:32:36.625 021 12670.23 11.90 54617.25 88888.00 2016-01-21 04:32:36.750 021 12670.23 11.88 54617.22 88888.00 2016-01-21 04:32:36.875 021 12670.20 11.85 54617.20 88888.00 2016-01-21 04:32:37.000 021 12670.20 11.82 54617.20 88888.00 2016-01-21 04:32:37.125 021 12670.17 11.85 54617.22 88888.00 2016-01-21 04:32:37.250 021 12670.15 11.85 54617.22 88888.00 2016-01-21 04:32:37.375 021 12670.15 11.85 54617.22 88888.00 2016-01-21 04:32:37.500 021 12670.12 11.85 54617.22 88888.00 2016-01-21 04:32:37.625 021 12670.12 11.85 54617.20 88888.00 2016-01-21 04:32:37.750 021 12670.08 11.82 54617.22 88888.00 2016-01-21 04:32:37.875 021 12670.08 11.80 54617.22 88888.00 2016-01-21 04:32:38.000 021 12670.08 11.80 54617.20 88888.00 2016-01-21 04:32:38.125 021 12670.08 11.80 54617.25 88888.00 2016-01-21 04:32:38.250 021 12670.02 11.80 54617.28 88888.00 2016-01-21 04:32:38.375 021 12670.00 11.80 54617.28 88888.00 2016-01-21 04:32:38.500 021 12670.05 11.80 54617.25 88888.00 2016-01-21 04:32:38.625 021 12670.08 11.82 54617.25 88888.00 2016-01-21 04:32:38.750 021 12670.02 11.82 54617.22 88888.00 2016-01-21 04:32:38.875 021 12670.00 11.85 54617.28 88888.00 2016-01-21 04:32:39.000 021 12670.02 11.88 54617.28 88888.00 2016-01-21 04:32:39.125 021 12670.02 11.88 54617.25 88888.00 2016-01-21 04:32:39.250 021 12670.02 11.82 54617.30 88888.00 2016-01-21 04:32:39.375 021 12670.02 11.82 54617.25 88888.00 2016-01-21 04:32:39.500 021 12670.00 11.82 54617.25 88888.00 2016-01-21 04:32:39.625 021 12670.02 11.82 54617.25 88888.00 2016-01-21 04:32:39.750 021 12670.10 11.85 54617.28 88888.00 2016-01-21 04:32:39.875 021 12670.10 11.82 54617.28 88888.00 2016-01-21 04:32:40.000 021 12670.02 11.80 54617.25 88888.00 2016-01-21 04:32:40.125 021 12670.00 11.80 54617.28 88888.00 2016-01-21 04:32:40.250 021 12669.98 11.80 54617.32 88888.00 2016-01-21 04:32:40.375 021 12669.92 11.82 54617.30 88888.00 2016-01-21 04:32:40.500 021 12669.88 11.82 54617.30 88888.00 2016-01-21 04:32:40.625 021 12669.80 11.82 54617.30 88888.00 2016-01-21 04:32:40.750 021 12669.83 11.82 54617.32 88888.00 2016-01-21 04:32:40.875 021 12669.80 11.85 54617.30 88888.00 2016-01-21 04:32:41.000 021 12669.77 11.78 54617.25 88888.00 2016-01-21 04:32:41.125 021 12669.85 11.75 54617.28 88888.00 2016-01-21 04:32:41.250 021 12669.88 11.80 54617.32 88888.00 2016-01-21 04:32:41.375 021 12669.90 11.82 54617.32 88888.00 2016-01-21 04:32:41.500 021 12669.83 11.82 54617.32 88888.00 2016-01-21 04:32:41.625 021 12669.70 11.80 54617.30 88888.00 2016-01-21 04:32:41.750 021 12669.70 11.75 54617.32 88888.00 2016-01-21 04:32:41.875 021 12669.73 11.75 54617.35 88888.00 2016-01-21 04:32:42.000 021 12669.67 11.75 54617.32 88888.00 2016-01-21 04:32:42.125 021 12669.65 11.75 54617.35 88888.00 2016-01-21 04:32:42.250 021 12669.67 11.78 54617.35 88888.00 2016-01-21 04:32:42.375 021 12669.70 11.82 54617.32 88888.00 2016-01-21 04:32:42.500 021 12669.67 11.78 54617.35 88888.00 2016-01-21 04:32:42.625 021 12669.65 11.78 54617.38 88888.00 2016-01-21 04:32:42.750 021 12669.65 11.75 54617.40 88888.00 2016-01-21 04:32:42.875 021 12669.62 11.72 54617.40 88888.00 2016-01-21 04:32:43.000 021 12669.60 11.75 54617.40 88888.00 2016-01-21 04:32:43.125 021 12669.58 11.75 54617.40 88888.00 2016-01-21 04:32:43.250 021 12669.52 11.78 54617.40 88888.00 2016-01-21 04:32:43.375 021 12669.55 11.78 54617.40 88888.00 2016-01-21 04:32:43.500 021 12669.55 11.75 54617.40 88888.00 2016-01-21 04:32:43.625 021 12669.55 11.75 54617.40 88888.00 2016-01-21 04:32:43.750 021 12669.50 11.75 54617.38 88888.00 2016-01-21 04:32:43.875 021 12669.45 11.75 54617.38 88888.00 2016-01-21 04:32:44.000 021 12669.48 11.78 54617.35 88888.00 2016-01-21 04:32:44.125 021 12669.52 11.75 54617.40 88888.00 2016-01-21 04:32:44.250 021 12669.45 11.70 54617.43 88888.00 2016-01-21 04:32:44.375 021 12669.40 11.68 54617.43 88888.00 2016-01-21 04:32:44.500 021 12669.40 11.70 54617.43 88888.00 2016-01-21 04:32:44.625 021 12669.38 11.70 54617.40 88888.00 2016-01-21 04:32:44.750 021 12669.33 11.72 54617.43 88888.00 2016-01-21 04:32:44.875 021 12669.30 11.78 54617.43 88888.00 2016-01-21 04:32:45.000 021 12669.27 11.75 54617.43 88888.00 2016-01-21 04:32:45.125 021 12669.27 11.72 54617.43 88888.00 2016-01-21 04:32:45.250 021 12669.25 11.72 54617.45 88888.00 2016-01-21 04:32:45.375 021 12669.30 11.70 54617.45 88888.00 2016-01-21 04:32:45.500 021 12669.35 11.72 54617.45 88888.00 2016-01-21 04:32:45.625 021 12669.38 11.72 54617.47 88888.00 2016-01-21 04:32:45.750 021 12669.33 11.70 54617.45 88888.00 2016-01-21 04:32:45.875 021 12669.27 11.68 54617.45 88888.00 2016-01-21 04:32:46.000 021 12669.33 11.68 54617.43 88888.00 2016-01-21 04:32:46.125 021 12669.38 11.72 54617.47 88888.00 2016-01-21 04:32:46.250 021 12669.33 11.68 54617.47 88888.00 2016-01-21 04:32:46.375 021 12669.35 11.68 54617.45 88888.00 2016-01-21 04:32:46.500 021 12669.33 11.70 54617.47 88888.00 2016-01-21 04:32:46.625 021 12669.27 11.70 54617.47 88888.00 2016-01-21 04:32:46.750 021 12669.33 11.68 54617.50 88888.00 2016-01-21 04:32:46.875 021 12669.30 11.65 54617.50 88888.00 2016-01-21 04:32:47.000 021 12669.27 11.65 54617.50 88888.00 2016-01-21 04:32:47.125 021 12669.35 11.68 54617.50 88888.00 2016-01-21 04:32:47.250 021 12669.33 11.65 54617.53 88888.00 2016-01-21 04:32:47.375 021 12669.33 11.68 54617.53 88888.00 2016-01-21 04:32:47.500 021 12669.27 11.70 54617.50 88888.00 2016-01-21 04:32:47.625 021 12669.23 11.68 54617.50 88888.00 2016-01-21 04:32:47.750 021 12669.20 11.68 54617.50 88888.00 2016-01-21 04:32:47.875 021 12669.25 11.68 54617.50 88888.00 2016-01-21 04:32:48.000 021 12669.27 11.70 54617.50 88888.00 2016-01-21 04:32:48.125 021 12669.30 11.70 54617.50 88888.00 2016-01-21 04:32:48.250 021 12669.30 11.68 54617.50 88888.00 2016-01-21 04:32:48.375 021 12669.38 11.70 54617.53 88888.00 2016-01-21 04:32:48.500 021 12669.40 11.68 54617.53 88888.00 2016-01-21 04:32:48.625 021 12669.42 11.70 54617.53 88888.00 2016-01-21 04:32:48.750 021 12669.40 11.70 54617.50 88888.00 2016-01-21 04:32:48.875 021 12669.33 11.68 54617.53 88888.00 2016-01-21 04:32:49.000 021 12669.35 11.68 54617.50 88888.00 2016-01-21 04:32:49.125 021 12669.35 11.68 54617.50 88888.00 2016-01-21 04:32:49.250 021 12669.33 11.68 54617.50 88888.00 2016-01-21 04:32:49.375 021 12669.40 11.65 54617.50 88888.00 2016-01-21 04:32:49.500 021 12669.38 11.68 54617.53 88888.00 2016-01-21 04:32:49.625 021 12669.38 11.65 54617.55 88888.00 2016-01-21 04:32:49.750 021 12669.40 11.65 54617.55 88888.00 2016-01-21 04:32:49.875 021 12669.35 11.65 54617.55 88888.00 2016-01-21 04:32:50.000 021 12669.38 11.65 54617.53 88888.00 2016-01-21 04:32:50.125 021 12669.48 11.65 54617.55 88888.00 2016-01-21 04:32:50.250 021 12669.45 11.62 54617.57 88888.00 2016-01-21 04:32:50.375 021 12669.42 11.62 54617.57 88888.00 2016-01-21 04:32:50.500 021 12669.42 11.65 54617.57 88888.00 2016-01-21 04:32:50.625 021 12669.52 11.68 54617.57 88888.00 2016-01-21 04:32:50.750 021 12669.58 11.68 54617.57 88888.00 2016-01-21 04:32:50.875 021 12669.52 11.65 54617.57 88888.00 2016-01-21 04:32:51.000 021 12669.40 11.62 54617.57 88888.00 2016-01-21 04:32:51.125 021 12669.45 11.60 54617.57 88888.00 2016-01-21 04:32:51.250 021 12669.48 11.60 54617.57 88888.00 2016-01-21 04:32:51.375 021 12669.50 11.65 54617.57 88888.00 2016-01-21 04:32:51.500 021 12669.48 11.68 54617.57 88888.00 2016-01-21 04:32:51.625 021 12669.45 11.68 54617.57 88888.00 2016-01-21 04:32:51.750 021 12669.45 11.68 54617.57 88888.00 2016-01-21 04:32:51.875 021 12669.45 11.65 54617.57 88888.00 2016-01-21 04:32:52.000 021 12669.42 11.65 54617.57 88888.00 2016-01-21 04:32:52.125 021 12669.42 11.62 54617.57 88888.00 2016-01-21 04:32:52.250 021 12669.40 11.65 54617.57 88888.00 2016-01-21 04:32:52.375 021 12669.38 11.65 54617.57 88888.00 2016-01-21 04:32:52.500 021 12669.38 11.65 54617.57 88888.00 2016-01-21 04:32:52.625 021 12669.33 11.65 54617.57 88888.00 2016-01-21 04:32:52.750 021 12669.33 11.65 54617.57 88888.00 2016-01-21 04:32:52.875 021 12669.40 11.62 54617.57 88888.00 2016-01-21 04:32:53.000 021 12669.40 11.65 54617.60 88888.00 2016-01-21 04:32:53.125 021 12669.35 11.62 54617.62 88888.00 2016-01-21 04:32:53.250 021 12669.23 11.60 54617.65 88888.00 2016-01-21 04:32:53.375 021 12669.27 11.62 54617.65 88888.00 2016-01-21 04:32:53.500 021 12669.35 11.65 54617.62 88888.00 2016-01-21 04:32:53.625 021 12669.42 11.62 54617.65 88888.00 2016-01-21 04:32:53.750 021 12669.40 11.62 54617.65 88888.00 2016-01-21 04:32:53.875 021 12669.40 11.60 54617.65 88888.00 2016-01-21 04:32:54.000 021 12669.38 11.60 54617.65 88888.00 2016-01-21 04:32:54.125 021 12669.35 11.57 54617.68 88888.00 2016-01-21 04:32:54.250 021 12669.35 11.57 54617.65 88888.00 2016-01-21 04:32:54.375 021 12669.40 11.60 54617.68 88888.00 2016-01-21 04:32:54.500 021 12669.40 11.60 54617.68 88888.00 2016-01-21 04:32:54.625 021 12669.40 11.62 54617.68 88888.00 2016-01-21 04:32:54.750 021 12669.42 11.62 54617.68 88888.00 2016-01-21 04:32:54.875 021 12669.42 11.65 54617.65 88888.00 2016-01-21 04:32:55.000 021 12669.35 11.60 54617.62 88888.00 2016-01-21 04:32:55.125 021 12669.35 11.60 54617.62 88888.00 2016-01-21 04:32:55.250 021 12669.38 11.57 54617.62 88888.00 2016-01-21 04:32:55.375 021 12669.38 11.60 54617.62 88888.00 2016-01-21 04:32:55.500 021 12669.35 11.60 54617.62 88888.00 2016-01-21 04:32:55.625 021 12669.38 11.57 54617.62 88888.00 2016-01-21 04:32:55.750 021 12669.35 11.60 54617.62 88888.00 2016-01-21 04:32:55.875 021 12669.27 11.62 54617.62 88888.00 2016-01-21 04:32:56.000 021 12669.25 11.62 54617.62 88888.00 2016-01-21 04:32:56.125 021 12669.27 11.62 54617.62 88888.00 2016-01-21 04:32:56.250 021 12669.33 11.57 54617.65 88888.00 2016-01-21 04:32:56.375 021 12669.38 11.55 54617.65 88888.00 2016-01-21 04:32:56.500 021 12669.35 11.57 54617.62 88888.00 2016-01-21 04:32:56.625 021 12669.35 11.60 54617.65 88888.00 2016-01-21 04:32:56.750 021 12669.35 11.60 54617.65 88888.00 2016-01-21 04:32:56.875 021 12669.35 11.57 54617.68 88888.00 2016-01-21 04:32:57.000 021 12669.40 11.60 54617.68 88888.00 2016-01-21 04:32:57.125 021 12669.45 11.57 54617.68 88888.00 2016-01-21 04:32:57.250 021 12669.38 11.57 54617.68 88888.00 2016-01-21 04:32:57.375 021 12669.35 11.60 54617.68 88888.00 2016-01-21 04:32:57.500 021 12669.33 11.62 54617.70 88888.00 2016-01-21 04:32:57.625 021 12669.38 11.62 54617.70 88888.00 2016-01-21 04:32:57.750 021 12669.40 11.62 54617.68 88888.00 2016-01-21 04:32:57.875 021 12669.35 11.65 54617.65 88888.00 2016-01-21 04:32:58.000 021 12669.42 11.68 54617.68 88888.00 2016-01-21 04:32:58.125 021 12669.45 11.62 54617.70 88888.00 2016-01-21 04:32:58.250 021 12669.33 11.65 54617.68 88888.00 2016-01-21 04:32:58.375 021 12669.33 11.62 54617.68 88888.00 2016-01-21 04:32:58.500 021 12669.38 11.65 54617.70 88888.00 2016-01-21 04:32:58.625 021 12669.40 11.68 54617.70 88888.00 2016-01-21 04:32:58.750 021 12669.40 11.68 54617.68 88888.00 2016-01-21 04:32:58.875 021 12669.40 11.68 54617.68 88888.00 2016-01-21 04:32:59.000 021 12669.40 11.68 54617.68 88888.00 2016-01-21 04:32:59.125 021 12669.42 11.68 54617.68 88888.00 2016-01-21 04:32:59.250 021 12669.42 11.68 54617.68 88888.00 2016-01-21 04:32:59.375 021 12669.42 11.72 54617.70 88888.00 2016-01-21 04:32:59.500 021 12669.42 11.72 54617.70 88888.00 2016-01-21 04:32:59.625 021 12669.35 11.72 54617.70 88888.00 2016-01-21 04:32:59.750 021 12669.33 11.75 54617.70 88888.00 2016-01-21 04:32:59.875 021 12669.38 11.78 54617.70 88888.00 2016-01-21 04:33:00.000 021 12669.42 11.75 54617.68 88888.00 2016-01-21 04:33:00.125 021 12669.48 11.78 54617.72 88888.00 2016-01-21 04:33:00.250 021 12669.35 11.72 54617.70 88888.00 2016-01-21 04:33:00.375 021 12669.35 11.72 54617.68 88888.00 2016-01-21 04:33:00.500 021 12669.42 11.75 54617.70 88888.00 2016-01-21 04:33:00.625 021 12669.48 11.78 54617.70 88888.00 2016-01-21 04:33:00.750 021 12669.48 11.80 54617.72 88888.00 2016-01-21 04:33:00.875 021 12669.48 11.82 54617.72 88888.00 2016-01-21 04:33:01.000 021 12669.48 11.78 54617.68 88888.00 2016-01-21 04:33:01.125 021 12669.42 11.78 54617.70 88888.00 2016-01-21 04:33:01.250 021 12669.38 11.80 54617.70 88888.00 2016-01-21 04:33:01.375 021 12669.48 11.82 54617.72 88888.00 2016-01-21 04:33:01.500 021 12669.50 11.85 54617.72 88888.00 2016-01-21 04:33:01.625 021 12669.42 11.80 54617.72 88888.00 2016-01-21 04:33:01.750 021 12669.38 11.82 54617.75 88888.00 2016-01-21 04:33:01.875 021 12669.38 11.80 54617.72 88888.00 2016-01-21 04:33:02.000 021 12669.40 11.82 54617.72 88888.00 2016-01-21 04:33:02.125 021 12669.45 11.80 54617.72 88888.00 2016-01-21 04:33:02.250 021 12669.45 11.80 54617.72 88888.00 2016-01-21 04:33:02.375 021 12669.40 11.82 54617.72 88888.00 2016-01-21 04:33:02.500 021 12669.42 11.82 54617.72 88888.00 2016-01-21 04:33:02.625 021 12669.48 11.85 54617.72 88888.00 2016-01-21 04:33:02.750 021 12669.48 11.88 54617.72 88888.00 2016-01-21 04:33:02.875 021 12669.45 11.85 54617.75 88888.00 2016-01-21 04:33:03.000 021 12669.40 11.88 54617.75 88888.00 2016-01-21 04:33:03.125 021 12669.40 11.90 54617.75 88888.00 2016-01-21 04:33:03.250 021 12669.40 11.90 54617.72 88888.00 2016-01-21 04:33:03.375 021 12669.45 11.88 54617.72 88888.00 2016-01-21 04:33:03.500 021 12669.45 11.90 54617.75 88888.00 2016-01-21 04:33:03.625 021 12669.48 11.90 54617.72 88888.00 2016-01-21 04:33:03.750 021 12669.45 11.90 54617.75 88888.00 2016-01-21 04:33:03.875 021 12669.40 11.85 54617.75 88888.00 2016-01-21 04:33:04.000 021 12669.40 11.88 54617.75 88888.00 2016-01-21 04:33:04.125 021 12669.38 11.88 54617.72 88888.00 2016-01-21 04:33:04.250 021 12669.38 11.90 54617.75 88888.00 2016-01-21 04:33:04.375 021 12669.42 11.90 54617.72 88888.00 2016-01-21 04:33:04.500 021 12669.42 11.90 54617.70 88888.00 2016-01-21 04:33:04.625 021 12669.45 11.90 54617.70 88888.00 2016-01-21 04:33:04.750 021 12669.50 11.93 54617.75 88888.00 2016-01-21 04:33:04.875 021 12669.42 11.95 54617.78 88888.00 2016-01-21 04:33:05.000 021 12669.40 11.95 54617.75 88888.00 2016-01-21 04:33:05.125 021 12669.40 11.97 54617.78 88888.00 2016-01-21 04:33:05.250 021 12669.35 11.95 54617.78 88888.00 2016-01-21 04:33:05.375 021 12669.42 11.95 54617.78 88888.00 2016-01-21 04:33:05.500 021 12669.48 11.95 54617.78 88888.00 2016-01-21 04:33:05.625 021 12669.42 11.95 54617.75 88888.00 2016-01-21 04:33:05.750 021 12669.45 11.95 54617.75 88888.00 2016-01-21 04:33:05.875 021 12669.45 11.95 54617.75 88888.00 2016-01-21 04:33:06.000 021 12669.45 11.90 54617.75 88888.00 2016-01-21 04:33:06.125 021 12669.45 11.93 54617.78 88888.00 2016-01-21 04:33:06.250 021 12669.45 11.93 54617.78 88888.00 2016-01-21 04:33:06.375 021 12669.40 11.95 54617.78 88888.00 2016-01-21 04:33:06.500 021 12669.33 11.95 54617.78 88888.00 2016-01-21 04:33:06.625 021 12669.30 11.93 54617.78 88888.00 2016-01-21 04:33:06.750 021 12669.38 11.95 54617.78 88888.00 2016-01-21 04:33:06.875 021 12669.45 11.97 54617.78 88888.00 2016-01-21 04:33:07.000 021 12669.55 12.00 54617.80 88888.00 2016-01-21 04:33:07.125 021 12669.52 11.97 54617.82 88888.00 2016-01-21 04:33:07.250 021 12669.42 12.00 54617.82 88888.00 2016-01-21 04:33:07.375 021 12669.48 12.00 54617.80 88888.00 2016-01-21 04:33:07.500 021 12669.42 11.97 54617.80 88888.00 2016-01-21 04:33:07.625 021 12669.40 11.95 54617.78 88888.00 2016-01-21 04:33:07.750 021 12669.38 11.95 54617.80 88888.00 2016-01-21 04:33:07.875 021 12669.38 11.95 54617.82 88888.00 2016-01-21 04:33:08.000 021 12669.42 11.95 54617.80 88888.00 2016-01-21 04:33:08.125 021 12669.48 12.00 54617.80 88888.00 2016-01-21 04:33:08.250 021 12669.35 12.00 54617.80 88888.00 2016-01-21 04:33:08.375 021 12669.35 11.97 54617.82 88888.00 2016-01-21 04:33:08.500 021 12669.38 11.97 54617.82 88888.00 2016-01-21 04:33:08.625 021 12669.48 11.97 54617.82 88888.00 2016-01-21 04:33:08.750 021 12669.50 12.03 54617.85 88888.00 2016-01-21 04:33:08.875 021 12669.50 12.03 54617.82 88888.00 2016-01-21 04:33:09.000 021 12669.50 12.00 54617.80 88888.00 2016-01-21 04:33:09.125 021 12669.48 12.00 54617.82 88888.00 2016-01-21 04:33:09.250 021 12669.50 12.03 54617.85 88888.00 2016-01-21 04:33:09.375 021 12669.52 12.05 54617.85 88888.00 2016-01-21 04:33:09.500 021 12669.50 12.05 54617.85 88888.00 2016-01-21 04:33:09.625 021 12669.48 12.03 54617.85 88888.00 2016-01-21 04:33:09.750 021 12669.52 12.05 54617.88 88888.00 2016-01-21 04:33:09.875 021 12669.42 12.07 54617.88 88888.00 2016-01-21 04:33:10.000 021 12669.40 12.07 54617.82 88888.00 2016-01-21 04:33:10.125 021 12669.45 12.12 54617.85 88888.00 2016-01-21 04:33:10.250 021 12669.42 12.12 54617.88 88888.00 2016-01-21 04:33:10.375 021 12669.42 12.12 54617.85 88888.00 2016-01-21 04:33:10.500 021 12669.45 12.12 54617.82 88888.00 2016-01-21 04:33:10.625 021 12669.48 12.15 54617.82 88888.00 2016-01-21 04:33:10.750 021 12669.52 12.18 54617.88 88888.00 2016-01-21 04:33:10.875 021 12669.52 12.20 54617.88 88888.00 2016-01-21 04:33:11.000 021 12669.52 12.18 54617.85 88888.00 2016-01-21 04:33:11.125 021 12669.55 12.15 54617.88 88888.00 2016-01-21 04:33:11.250 021 12669.52 12.20 54617.88 88888.00 2016-01-21 04:33:11.375 021 12669.55 12.18 54617.88 88888.00 2016-01-21 04:33:11.500 021 12669.55 12.20 54617.88 88888.00 2016-01-21 04:33:11.625 021 12669.55 12.18 54617.93 88888.00 2016-01-21 04:33:11.750 021 12669.55 12.18 54617.90 88888.00 2016-01-21 04:33:11.875 021 12669.52 12.20 54617.90 88888.00 2016-01-21 04:33:12.000 021 12669.50 12.18 54617.88 88888.00 2016-01-21 04:33:12.125 021 12669.58 12.12 54617.90 88888.00 2016-01-21 04:33:12.250 021 12669.62 12.12 54617.90 88888.00 2016-01-21 04:33:12.375 021 12669.70 12.15 54617.90 88888.00 2016-01-21 04:33:12.500 021 12669.67 12.15 54617.90 88888.00 2016-01-21 04:33:12.625 021 12669.58 12.18 54617.93 88888.00 2016-01-21 04:33:12.750 021 12669.55 12.15 54617.93 88888.00 2016-01-21 04:33:12.875 021 12669.62 12.15 54617.93 88888.00 2016-01-21 04:33:13.000 021 12669.65 12.15 54617.90 88888.00 2016-01-21 04:33:13.125 021 12669.60 12.15 54617.93 88888.00 2016-01-21 04:33:13.250 021 12669.60 12.12 54617.95 88888.00 2016-01-21 04:33:13.375 021 12669.65 12.15 54617.95 88888.00 2016-01-21 04:33:13.500 021 12669.65 12.10 54617.95 88888.00 2016-01-21 04:33:13.625 021 12669.60 12.15 54617.93 88888.00 2016-01-21 04:33:13.750 021 12669.60 12.18 54617.93 88888.00 2016-01-21 04:33:13.875 021 12669.58 12.15 54617.93 88888.00 2016-01-21 04:33:14.000 021 12669.55 12.12 54617.93 88888.00 2016-01-21 04:33:14.125 021 12669.55 12.12 54617.95 88888.00 2016-01-21 04:33:14.250 021 12669.60 12.15 54617.95 88888.00 2016-01-21 04:33:14.375 021 12669.65 12.12 54617.93 88888.00 2016-01-21 04:33:14.500 021 12669.62 12.15 54617.95 88888.00 2016-01-21 04:33:14.625 021 12669.62 12.12 54617.97 88888.00 2016-01-21 04:33:14.750 021 12669.67 12.10 54617.97 88888.00 2016-01-21 04:33:14.875 021 12669.67 12.10 54617.95 88888.00 2016-01-21 04:33:15.000 021 12669.65 12.10 54617.95 88888.00 2016-01-21 04:33:15.125 021 12669.62 12.07 54617.97 88888.00 2016-01-21 04:33:15.250 021 12669.58 12.07 54618.00 88888.00 2016-01-21 04:33:15.375 021 12669.55 12.07 54618.00 88888.00 2016-01-21 04:33:15.500 021 12669.55 12.05 54618.00 88888.00 2016-01-21 04:33:15.625 021 12669.60 12.03 54618.00 88888.00 2016-01-21 04:33:15.750 021 12669.58 12.00 54618.00 88888.00 2016-01-21 04:33:15.875 021 12669.62 12.00 54618.00 88888.00 2016-01-21 04:33:16.000 021 12669.62 12.00 54618.00 88888.00 2016-01-21 04:33:16.125 021 12669.60 12.00 54618.03 88888.00 2016-01-21 04:33:16.250 021 12669.65 11.97 54618.03 88888.00 2016-01-21 04:33:16.375 021 12669.67 12.00 54618.03 88888.00 2016-01-21 04:33:16.500 021 12669.67 11.97 54618.03 88888.00 2016-01-21 04:33:16.625 021 12669.70 11.93 54618.03 88888.00 2016-01-21 04:33:16.750 021 12669.67 11.90 54618.03 88888.00 2016-01-21 04:33:16.875 021 12669.70 11.93 54618.03 88888.00 2016-01-21 04:33:17.000 021 12669.73 11.88 54618.03 88888.00 2016-01-21 04:33:17.125 021 12669.70 11.88 54618.07 88888.00 2016-01-21 04:33:17.250 021 12669.70 11.88 54618.10 88888.00 2016-01-21 04:33:17.375 021 12669.75 11.88 54618.10 88888.00 2016-01-21 04:33:17.500 021 12669.73 11.85 54618.07 88888.00 2016-01-21 04:33:17.625 021 12669.70 11.88 54618.07 88888.00 2016-01-21 04:33:17.750 021 12669.67 11.85 54618.05 88888.00 2016-01-21 04:33:17.875 021 12669.67 11.82 54618.05 88888.00 2016-01-21 04:33:18.000 021 12669.73 11.85 54618.05 88888.00 2016-01-21 04:33:18.125 021 12669.80 11.82 54618.05 88888.00 2016-01-21 04:33:18.250 021 12669.75 11.80 54618.07 88888.00 2016-01-21 04:33:18.375 021 12669.75 11.80 54618.10 88888.00 2016-01-21 04:33:18.500 021 12669.75 11.78 54618.10 88888.00 2016-01-21 04:33:18.625 021 12669.73 11.75 54618.10 88888.00 2016-01-21 04:33:18.750 021 12669.73 11.72 54618.10 88888.00 2016-01-21 04:33:18.875 021 12669.75 11.75 54618.10 88888.00 2016-01-21 04:33:19.000 021 12669.77 11.75 54618.10 88888.00 2016-01-21 04:33:19.125 021 12669.75 11.75 54618.05 88888.00 2016-01-21 04:33:19.250 021 12669.67 11.72 54618.07 88888.00 2016-01-21 04:33:19.375 021 12669.73 11.70 54618.07 88888.00 2016-01-21 04:33:19.500 021 12669.77 11.72 54618.10 88888.00 2016-01-21 04:33:19.625 021 12669.75 11.72 54618.10 88888.00 2016-01-21 04:33:19.750 021 12669.75 11.70 54618.10 88888.00 2016-01-21 04:33:19.875 021 12669.70 11.70 54618.12 88888.00 2016-01-21 04:33:20.000 021 12669.67 11.68 54618.15 88888.00 2016-01-21 04:33:20.125 021 12669.73 11.65 54618.15 88888.00 2016-01-21 04:33:20.250 021 12669.75 11.65 54618.12 88888.00 2016-01-21 04:33:20.375 021 12669.77 11.62 54618.12 88888.00 2016-01-21 04:33:20.500 021 12669.73 11.65 54618.12 88888.00 2016-01-21 04:33:20.625 021 12669.70 11.68 54618.15 88888.00 2016-01-21 04:33:20.750 021 12669.70 11.65 54618.12 88888.00 2016-01-21 04:33:20.875 021 12669.73 11.65 54618.10 88888.00 2016-01-21 04:33:21.000 021 12669.73 11.60 54618.12 88888.00 2016-01-21 04:33:21.125 021 12669.77 11.60 54618.15 88888.00 2016-01-21 04:33:21.250 021 12669.80 11.60 54618.18 88888.00 2016-01-21 04:33:21.375 021 12669.80 11.62 54618.18 88888.00 2016-01-21 04:33:21.500 021 12669.80 11.62 54618.18 88888.00 2016-01-21 04:33:21.625 021 12669.75 11.65 54618.20 88888.00 2016-01-21 04:33:21.750 021 12669.70 11.65 54618.18 88888.00 2016-01-21 04:33:21.875 021 12669.70 11.65 54618.15 88888.00 2016-01-21 04:33:22.000 021 12669.80 11.62 54618.15 88888.00 2016-01-21 04:33:22.125 021 12669.88 11.60 54618.18 88888.00 2016-01-21 04:33:22.250 021 12669.80 11.60 54618.20 88888.00 2016-01-21 04:33:22.375 021 12669.75 11.60 54618.20 88888.00 2016-01-21 04:33:22.500 021 12669.75 11.62 54618.20 88888.00 2016-01-21 04:33:22.625 021 12669.75 11.60 54618.20 88888.00 2016-01-21 04:33:22.750 021 12669.75 11.57 54618.22 88888.00 2016-01-21 04:33:22.875 021 12669.73 11.55 54618.20 88888.00 2016-01-21 04:33:23.000 021 12669.67 11.55 54618.20 88888.00 2016-01-21 04:33:23.125 021 12669.73 11.60 54618.20 88888.00 2016-01-21 04:33:23.250 021 12669.75 11.60 54618.22 88888.00 2016-01-21 04:33:23.375 021 12669.80 11.60 54618.20 88888.00 2016-01-21 04:33:23.500 021 12669.83 11.60 54618.20 88888.00 2016-01-21 04:33:23.625 021 12669.75 11.57 54618.22 88888.00 2016-01-21 04:33:23.750 021 12669.73 11.55 54618.22 88888.00 2016-01-21 04:33:23.875 021 12669.67 11.55 54618.22 88888.00 2016-01-21 04:33:24.000 021 12669.65 11.55 54618.18 88888.00 2016-01-21 04:33:24.125 021 12669.67 11.57 54618.22 88888.00 2016-01-21 04:33:24.250 021 12669.70 11.57 54618.22 88888.00 2016-01-21 04:33:24.375 021 12669.73 11.57 54618.25 88888.00 2016-01-21 04:33:24.500 021 12669.75 11.57 54618.22 88888.00 2016-01-21 04:33:24.625 021 12669.70 11.57 54618.25 88888.00 2016-01-21 04:33:24.750 021 12669.70 11.55 54618.28 88888.00 2016-01-21 04:33:24.875 021 12669.70 11.53 54618.28 88888.00 2016-01-21 04:33:25.000 021 12669.70 11.53 54618.28 88888.00 2016-01-21 04:33:25.125 021 12669.73 11.55 54618.30 88888.00 2016-01-21 04:33:25.250 021 12669.67 11.55 54618.30 88888.00 2016-01-21 04:33:25.375 021 12669.65 11.57 54618.30 88888.00 2016-01-21 04:33:25.500 021 12669.62 11.57 54618.30 88888.00 2016-01-21 04:33:25.625 021 12669.60 11.55 54618.30 88888.00 2016-01-21 04:33:25.750 021 12669.62 11.55 54618.30 88888.00 2016-01-21 04:33:25.875 021 12669.60 11.55 54618.32 88888.00 2016-01-21 04:33:26.000 021 12669.60 11.55 54618.30 88888.00 2016-01-21 04:33:26.125 021 12669.58 11.60 54618.32 88888.00 2016-01-21 04:33:26.250 021 12669.60 11.57 54618.32 88888.00 2016-01-21 04:33:26.375 021 12669.62 11.57 54618.30 88888.00 2016-01-21 04:33:26.500 021 12669.62 11.57 54618.28 88888.00 2016-01-21 04:33:26.625 021 12669.62 11.60 54618.30 88888.00 2016-01-21 04:33:26.750 021 12669.65 11.65 54618.30 88888.00 2016-01-21 04:33:26.875 021 12669.65 11.65 54618.30 88888.00 2016-01-21 04:33:27.000 021 12669.62 11.60 54618.30 88888.00 2016-01-21 04:33:27.125 021 12669.62 11.57 54618.30 88888.00 2016-01-21 04:33:27.250 021 12669.55 11.57 54618.30 88888.00 2016-01-21 04:33:27.375 021 12669.52 11.60 54618.30 88888.00 2016-01-21 04:33:27.500 021 12669.52 11.60 54618.32 88888.00 2016-01-21 04:33:27.625 021 12669.58 11.62 54618.35 88888.00 2016-01-21 04:33:27.750 021 12669.60 11.62 54618.35 88888.00 2016-01-21 04:33:27.875 021 12669.60 11.65 54618.35 88888.00 2016-01-21 04:33:28.000 021 12669.60 11.65 54618.35 88888.00 2016-01-21 04:33:28.125 021 12669.65 11.65 54618.38 88888.00 2016-01-21 04:33:28.250 021 12669.65 11.60 54618.35 88888.00 2016-01-21 04:33:28.375 021 12669.65 11.62 54618.32 88888.00 2016-01-21 04:33:28.500 021 12669.58 11.65 54618.35 88888.00 2016-01-21 04:33:28.625 021 12669.52 11.65 54618.38 88888.00 2016-01-21 04:33:28.750 021 12669.52 11.65 54618.38 88888.00 2016-01-21 04:33:28.875 021 12669.52 11.65 54618.38 88888.00 2016-01-21 04:33:29.000 021 12669.52 11.65 54618.40 88888.00 2016-01-21 04:33:29.125 021 12669.52 11.62 54618.40 88888.00 2016-01-21 04:33:29.250 021 12669.50 11.60 54618.43 88888.00 2016-01-21 04:33:29.375 021 12669.58 11.60 54618.40 88888.00 2016-01-21 04:33:29.500 021 12669.52 11.65 54618.43 88888.00 2016-01-21 04:33:29.625 021 12669.42 11.65 54618.43 88888.00 2016-01-21 04:33:29.750 021 12669.38 11.65 54618.40 88888.00 2016-01-21 04:33:29.875 021 12669.40 11.68 54618.43 88888.00 2016-01-21 04:33:30.000 021 12669.45 11.68 54618.43 88888.00 2016-01-21 04:33:30.125 021 12669.50 11.70 54618.43 88888.00 2016-01-21 04:33:30.250 021 12669.40 11.62 54618.40 88888.00 2016-01-21 04:33:30.375 021 12669.35 11.68 54618.40 88888.00 2016-01-21 04:33:30.500 021 12669.40 11.68 54618.43 88888.00 2016-01-21 04:33:30.625 021 12669.40 11.65 54618.43 88888.00 2016-01-21 04:33:30.750 021 12669.33 11.65 54618.45 88888.00 2016-01-21 04:33:30.875 021 12669.33 11.65 54618.45 88888.00 2016-01-21 04:33:31.000 021 12669.38 11.62 54618.45 88888.00 2016-01-21 04:33:31.125 021 12669.40 11.60 54618.43 88888.00 2016-01-21 04:33:31.250 021 12669.38 11.55 54618.47 88888.00 2016-01-21 04:33:31.375 021 12669.38 11.55 54618.45 88888.00 2016-01-21 04:33:31.500 021 12669.38 11.53 54618.45 88888.00 2016-01-21 04:33:31.625 021 12669.35 11.50 54618.47 88888.00 2016-01-21 04:33:31.750 021 12669.25 11.50 54618.45 88888.00 2016-01-21 04:33:31.875 021 12669.20 11.53 54618.45 88888.00 2016-01-21 04:33:32.000 021 12669.20 11.50 54618.45 88888.00 2016-01-21 04:33:32.125 021 12669.27 11.53 54618.47 88888.00 2016-01-21 04:33:32.250 021 12669.20 11.53 54618.53 88888.00 2016-01-21 04:33:32.375 021 12669.12 11.53 54618.53 88888.00 2016-01-21 04:33:32.500 021 12669.02 11.50 54618.50 88888.00 2016-01-21 04:33:32.625 021 12669.05 11.50 54618.53 88888.00 2016-01-21 04:33:32.750 021 12669.10 11.47 54618.53 88888.00 2016-01-21 04:33:32.875 021 12669.10 11.43 54618.53 88888.00 2016-01-21 04:33:33.000 021 12669.10 11.40 54618.53 88888.00 2016-01-21 04:33:33.125 021 12669.10 11.40 54618.53 88888.00 2016-01-21 04:33:33.250 021 12669.10 11.38 54618.55 88888.00 2016-01-21 04:33:33.375 021 12669.12 11.38 54618.57 88888.00 2016-01-21 04:33:33.500 021 12669.00 11.35 54618.57 88888.00 2016-01-21 04:33:33.625 021 12668.88 11.38 54618.55 88888.00 2016-01-21 04:33:33.750 021 12668.80 11.38 54618.57 88888.00 2016-01-21 04:33:33.875 021 12668.83 11.38 54618.60 88888.00 2016-01-21 04:33:34.000 021 12668.83 11.32 54618.57 88888.00 2016-01-21 04:33:34.125 021 12668.83 11.30 54618.60 88888.00 2016-01-21 04:33:34.250 021 12668.88 11.30 54618.60 88888.00 2016-01-21 04:33:34.375 021 12668.90 11.30 54618.57 88888.00 2016-01-21 04:33:34.500 021 12668.85 11.28 54618.57 88888.00 2016-01-21 04:33:34.625 021 12668.83 11.28 54618.60 88888.00 2016-01-21 04:33:34.750 021 12668.83 11.28 54618.62 88888.00 2016-01-21 04:33:34.875 021 12668.85 11.28 54618.60 88888.00 2016-01-21 04:33:35.000 021 12668.88 11.30 54618.57 88888.00 2016-01-21 04:33:35.125 021 12668.83 11.25 54618.60 88888.00 2016-01-21 04:33:35.250 021 12668.73 11.22 54618.60 88888.00 2016-01-21 04:33:35.375 021 12668.77 11.25 54618.62 88888.00 2016-01-21 04:33:35.500 021 12668.75 11.25 54618.62 88888.00 2016-01-21 04:33:35.625 021 12668.75 11.20 54618.65 88888.00 2016-01-21 04:33:35.750 021 12668.70 11.15 54618.65 88888.00 2016-01-21 04:33:35.875 021 12668.60 11.15 54618.62 88888.00 2016-01-21 04:33:36.000 021 12668.60 11.15 54618.65 88888.00 2016-01-21 04:33:36.125 021 12668.67 11.12 54618.68 88888.00 2016-01-21 04:33:36.250 021 12668.65 11.10 54618.70 88888.00 2016-01-21 04:33:36.375 021 12668.60 11.10 54618.70 88888.00 2016-01-21 04:33:36.500 021 12668.58 11.10 54618.68 88888.00 2016-01-21 04:33:36.625 021 12668.62 11.10 54618.68 88888.00 2016-01-21 04:33:36.750 021 12668.65 11.10 54618.68 88888.00 2016-01-21 04:33:36.875 021 12668.62 11.10 54618.68 88888.00 2016-01-21 04:33:37.000 021 12668.65 11.07 54618.68 88888.00 2016-01-21 04:33:37.125 021 12668.65 11.05 54618.70 88888.00 2016-01-21 04:33:37.250 021 12668.67 11.03 54618.68 88888.00 2016-01-21 04:33:37.375 021 12668.65 11.03 54618.70 88888.00 2016-01-21 04:33:37.500 021 12668.62 11.00 54618.72 88888.00 2016-01-21 04:33:37.625 021 12668.50 11.00 54618.72 88888.00 2016-01-21 04:33:37.750 021 12668.50 11.00 54618.72 88888.00 2016-01-21 04:33:37.875 021 12668.58 10.97 54618.72 88888.00 2016-01-21 04:33:38.000 021 12668.58 11.00 54618.75 88888.00 2016-01-21 04:33:38.125 021 12668.52 10.97 54618.75 88888.00 2016-01-21 04:33:38.250 021 12668.48 10.95 54618.75 88888.00 2016-01-21 04:33:38.375 021 12668.55 10.95 54618.75 88888.00 2016-01-21 04:33:38.500 021 12668.50 10.95 54618.78 88888.00 2016-01-21 04:33:38.625 021 12668.48 10.90 54618.75 88888.00 2016-01-21 04:33:38.750 021 12668.50 10.85 54618.78 88888.00 2016-01-21 04:33:38.875 021 12668.45 10.88 54618.80 88888.00 2016-01-21 04:33:39.000 021 12668.38 10.88 54618.80 88888.00 2016-01-21 04:33:39.125 021 12668.50 10.82 54618.80 88888.00 2016-01-21 04:33:39.250 021 12668.45 10.78 54618.82 88888.00 2016-01-21 04:33:39.375 021 12668.40 10.78 54618.80 88888.00 2016-01-21 04:33:39.500 021 12668.35 10.78 54618.80 88888.00 2016-01-21 04:33:39.625 021 12668.45 10.75 54618.80 88888.00 2016-01-21 04:33:39.750 021 12668.48 10.80 54618.82 88888.00 2016-01-21 04:33:39.875 021 12668.50 10.78 54618.82 88888.00 2016-01-21 04:33:40.000 021 12668.40 10.78 54618.82 88888.00 2016-01-21 04:33:40.125 021 12668.35 10.72 54618.85 88888.00 2016-01-21 04:33:40.250 021 12668.35 10.72 54618.85 88888.00 2016-01-21 04:33:40.375 021 12668.35 10.72 54618.88 88888.00 2016-01-21 04:33:40.500 021 12668.33 10.72 54618.88 88888.00 2016-01-21 04:33:40.625 021 12668.30 10.70 54618.88 88888.00 2016-01-21 04:33:40.750 021 12668.33 10.72 54618.88 88888.00 2016-01-21 04:33:40.875 021 12668.35 10.68 54618.90 88888.00 2016-01-21 04:33:41.000 021 12668.38 10.70 54618.88 88888.00 2016-01-21 04:33:41.125 021 12668.35 10.68 54618.88 88888.00 2016-01-21 04:33:41.250 021 12668.20 10.68 54618.85 88888.00 2016-01-21 04:33:41.375 021 12668.12 10.65 54618.88 88888.00 2016-01-21 04:33:41.500 021 12668.15 10.65 54618.90 88888.00 2016-01-21 04:33:41.625 021 12668.25 10.62 54618.93 88888.00 2016-01-21 04:33:41.750 021 12668.25 10.62 54618.93 88888.00 2016-01-21 04:33:41.875 021 12668.23 10.62 54618.93 88888.00 2016-01-21 04:33:42.000 021 12668.25 10.57 54618.88 88888.00 2016-01-21 04:33:42.125 021 12668.23 10.55 54618.90 88888.00 2016-01-21 04:33:42.250 021 12668.15 10.57 54618.90 88888.00 2016-01-21 04:33:42.375 021 12668.20 10.60 54618.95 88888.00 2016-01-21 04:33:42.500 021 12668.23 10.60 54618.93 88888.00 2016-01-21 04:33:42.625 021 12668.17 10.60 54618.90 88888.00 2016-01-21 04:33:42.750 021 12668.15 10.53 54618.93 88888.00 2016-01-21 04:33:42.875 021 12668.23 10.50 54618.93 88888.00 2016-01-21 04:33:43.000 021 12668.20 10.53 54618.93 88888.00 2016-01-21 04:33:43.125 021 12668.20 10.55 54618.95 88888.00 2016-01-21 04:33:43.250 021 12668.17 10.53 54618.93 88888.00 2016-01-21 04:33:43.375 021 12668.20 10.50 54618.93 88888.00 2016-01-21 04:33:43.500 021 12668.20 10.50 54618.90 88888.00 2016-01-21 04:33:43.625 021 12668.17 10.50 54618.93 88888.00 2016-01-21 04:33:43.750 021 12668.17 10.47 54618.93 88888.00 2016-01-21 04:33:43.875 021 12668.12 10.43 54618.93 88888.00 2016-01-21 04:33:44.000 021 12668.10 10.43 54618.90 88888.00 2016-01-21 04:33:44.125 021 12668.12 10.45 54618.93 88888.00 2016-01-21 04:33:44.250 021 12668.10 10.43 54618.93 88888.00 2016-01-21 04:33:44.375 021 12668.10 10.40 54618.93 88888.00 2016-01-21 04:33:44.500 021 12668.08 10.38 54618.95 88888.00 2016-01-21 04:33:44.625 021 12668.05 10.38 54618.97 88888.00 2016-01-21 04:33:44.750 021 12668.02 10.43 54618.97 88888.00 2016-01-21 04:33:44.875 021 12668.05 10.40 54619.00 88888.00 2016-01-21 04:33:45.000 021 12668.05 10.38 54619.00 88888.00 2016-01-21 04:33:45.125 021 12668.05 10.35 54619.00 88888.00 2016-01-21 04:33:45.250 021 12668.05 10.35 54618.97 88888.00 2016-01-21 04:33:45.375 021 12668.02 10.35 54618.97 88888.00 2016-01-21 04:33:45.500 021 12668.00 10.35 54618.97 88888.00 2016-01-21 04:33:45.625 021 12668.05 10.35 54618.97 88888.00 2016-01-21 04:33:45.750 021 12668.05 10.35 54619.00 88888.00 2016-01-21 04:33:45.875 021 12668.00 10.32 54619.03 88888.00 2016-01-21 04:33:46.000 021 12667.95 10.32 54619.00 88888.00 2016-01-21 04:33:46.125 021 12667.98 10.30 54618.97 88888.00 2016-01-21 04:33:46.250 021 12667.95 10.28 54619.03 88888.00 2016-01-21 04:33:46.375 021 12667.95 10.28 54619.03 88888.00 2016-01-21 04:33:46.500 021 12667.95 10.30 54619.00 88888.00 2016-01-21 04:33:46.625 021 12667.98 10.32 54619.03 88888.00 2016-01-21 04:33:46.750 021 12668.00 10.32 54619.03 88888.00 2016-01-21 04:33:46.875 021 12668.00 10.30 54619.00 88888.00 2016-01-21 04:33:47.000 021 12667.98 10.30 54619.00 88888.00 2016-01-21 04:33:47.125 021 12667.92 10.28 54619.05 88888.00 2016-01-21 04:33:47.250 021 12667.88 10.25 54619.07 88888.00 2016-01-21 04:33:47.375 021 12667.90 10.25 54619.07 88888.00 2016-01-21 04:33:47.500 021 12667.90 10.22 54619.05 88888.00 2016-01-21 04:33:47.625 021 12667.83 10.25 54619.07 88888.00 2016-01-21 04:33:47.750 021 12667.70 10.20 54619.07 88888.00 2016-01-21 04:33:47.875 021 12667.75 10.22 54619.07 88888.00 2016-01-21 04:33:48.000 021 12667.85 10.22 54619.05 88888.00 2016-01-21 04:33:48.125 021 12667.88 10.20 54619.05 88888.00 2016-01-21 04:33:48.250 021 12667.83 10.15 54619.07 88888.00 2016-01-21 04:33:48.375 021 12667.83 10.15 54619.07 88888.00 2016-01-21 04:33:48.500 021 12667.80 10.12 54619.07 88888.00 2016-01-21 04:33:48.625 021 12667.80 10.12 54619.05 88888.00 2016-01-21 04:33:48.750 021 12667.77 10.15 54619.00 88888.00 2016-01-21 04:33:48.875 021 12667.73 10.12 54619.00 88888.00 2016-01-21 04:33:49.000 021 12667.67 10.12 54619.03 88888.00 2016-01-21 04:33:49.125 021 12667.70 10.10 54619.05 88888.00 2016-01-21 04:33:49.250 021 12667.60 10.05 54619.05 88888.00 2016-01-21 04:33:49.375 021 12667.65 10.10 54619.03 88888.00 2016-01-21 04:33:49.500 021 12667.62 10.10 54619.03 88888.00 2016-01-21 04:33:49.625 021 12667.55 10.07 54619.03 88888.00 2016-01-21 04:33:49.750 021 12667.58 10.05 54619.05 88888.00 2016-01-21 04:33:49.875 021 12667.60 10.05 54619.07 88888.00 2016-01-21 04:33:50.000 021 12667.58 10.00 54619.05 88888.00 2016-01-21 04:33:50.125 021 12667.55 10.00 54619.07 88888.00 2016-01-21 04:33:50.250 021 12667.48 10.00 54619.07 88888.00 2016-01-21 04:33:50.375 021 12667.50 9.95 54619.10 88888.00 2016-01-21 04:33:50.500 021 12667.48 9.97 54619.10 88888.00 2016-01-21 04:33:50.625 021 12667.45 9.97 54619.10 88888.00 2016-01-21 04:33:50.750 021 12667.38 9.95 54619.10 88888.00 2016-01-21 04:33:50.875 021 12667.38 9.95 54619.10 88888.00 2016-01-21 04:33:51.000 021 12667.42 9.95 54619.10 88888.00 2016-01-21 04:33:51.125 021 12667.40 9.95 54619.12 88888.00 2016-01-21 04:33:51.250 021 12667.33 9.88 54619.12 88888.00 2016-01-21 04:33:51.375 021 12667.33 9.88 54619.12 88888.00 2016-01-21 04:33:51.500 021 12667.33 9.88 54619.12 88888.00 2016-01-21 04:33:51.625 021 12667.33 9.90 54619.12 88888.00 2016-01-21 04:33:51.750 021 12667.30 9.88 54619.12 88888.00 2016-01-21 04:33:51.875 021 12667.25 9.88 54619.15 88888.00 2016-01-21 04:33:52.000 021 12667.23 9.85 54619.12 88888.00 2016-01-21 04:33:52.125 021 12667.25 9.82 54619.12 88888.00 2016-01-21 04:33:52.250 021 12667.27 9.82 54619.12 88888.00 2016-01-21 04:33:52.375 021 12667.25 9.82 54619.15 88888.00 2016-01-21 04:33:52.500 021 12667.15 9.82 54619.12 88888.00 2016-01-21 04:33:52.625 021 12667.15 9.80 54619.12 88888.00 2016-01-21 04:33:52.750 021 12667.10 9.78 54619.15 88888.00 2016-01-21 04:33:52.875 021 12667.05 9.78 54619.12 88888.00 2016-01-21 04:33:53.000 021 12667.02 9.75 54619.12 88888.00 2016-01-21 04:33:53.125 021 12667.00 9.75 54619.12 88888.00 2016-01-21 04:33:53.250 021 12666.95 9.72 54619.12 88888.00 2016-01-21 04:33:53.375 021 12666.98 9.70 54619.12 88888.00 2016-01-21 04:33:53.500 021 12667.00 9.65 54619.15 88888.00 2016-01-21 04:33:53.625 021 12667.00 9.62 54619.18 88888.00 2016-01-21 04:33:53.750 021 12667.08 9.65 54619.18 88888.00 2016-01-21 04:33:53.875 021 12667.08 9.68 54619.18 88888.00 2016-01-21 04:33:54.000 021 12667.10 9.65 54619.15 88888.00 2016-01-21 04:33:54.125 021 12667.05 9.65 54619.20 88888.00 2016-01-21 04:33:54.250 021 12666.98 9.65 54619.20 88888.00 2016-01-21 04:33:54.375 021 12666.92 9.62 54619.20 88888.00 2016-01-21 04:33:54.500 021 12666.90 9.62 54619.18 88888.00 2016-01-21 04:33:54.625 021 12666.92 9.62 54619.18 88888.00 2016-01-21 04:33:54.750 021 12666.90 9.60 54619.18 88888.00 2016-01-21 04:33:54.875 021 12666.88 9.62 54619.20 88888.00 2016-01-21 04:33:55.000 021 12666.88 9.62 54619.20 88888.00 2016-01-21 04:33:55.125 021 12666.90 9.62 54619.20 88888.00 2016-01-21 04:33:55.250 021 12666.80 9.57 54619.22 88888.00 2016-01-21 04:33:55.375 021 12666.75 9.60 54619.20 88888.00 2016-01-21 04:33:55.500 021 12666.73 9.57 54619.22 88888.00 2016-01-21 04:33:55.625 021 12666.75 9.60 54619.20 88888.00 2016-01-21 04:33:55.750 021 12666.73 9.62 54619.20 88888.00 2016-01-21 04:33:55.875 021 12666.70 9.62 54619.20 88888.00 2016-01-21 04:33:56.000 021 12666.73 9.57 54619.20 88888.00 2016-01-21 04:33:56.125 021 12666.75 9.60 54619.22 88888.00 2016-01-21 04:33:56.250 021 12666.70 9.60 54619.22 88888.00 2016-01-21 04:33:56.375 021 12666.65 9.60 54619.20 88888.00 2016-01-21 04:33:56.500 021 12666.62 9.57 54619.18 88888.00 2016-01-21 04:33:56.625 021 12666.62 9.62 54619.20 88888.00 2016-01-21 04:33:56.750 021 12666.62 9.60 54619.22 88888.00 2016-01-21 04:33:56.875 021 12666.67 9.62 54619.20 88888.00 2016-01-21 04:33:57.000 021 12666.73 9.60 54619.18 88888.00 2016-01-21 04:33:57.125 021 12666.67 9.60 54619.20 88888.00 2016-01-21 04:33:57.250 021 12666.65 9.62 54619.20 88888.00 2016-01-21 04:33:57.375 021 12666.62 9.62 54619.20 88888.00 2016-01-21 04:33:57.500 021 12666.67 9.62 54619.20 88888.00 2016-01-21 04:33:57.625 021 12666.62 9.62 54619.20 88888.00 2016-01-21 04:33:57.750 021 12666.55 9.60 54619.20 88888.00 2016-01-21 04:33:57.875 021 12666.48 9.60 54619.18 88888.00 2016-01-21 04:33:58.000 021 12666.45 9.60 54619.18 88888.00 2016-01-21 04:33:58.125 021 12666.42 9.60 54619.18 88888.00 2016-01-21 04:33:58.250 021 12666.38 9.60 54619.18 88888.00 2016-01-21 04:33:58.375 021 12666.45 9.60 54619.20 88888.00 2016-01-21 04:33:58.500 021 12666.45 9.60 54619.20 88888.00 2016-01-21 04:33:58.625 021 12666.42 9.62 54619.20 88888.00 2016-01-21 04:33:58.750 021 12666.35 9.62 54619.20 88888.00 2016-01-21 04:33:58.875 021 12666.25 9.62 54619.22 88888.00 2016-01-21 04:33:59.000 021 12666.23 9.62 54619.22 88888.00 2016-01-21 04:33:59.125 021 12666.30 9.60 54619.22 88888.00 2016-01-21 04:33:59.250 021 12666.27 9.60 54619.22 88888.00 2016-01-21 04:33:59.375 021 12666.27 9.62 54619.20 88888.00 2016-01-21 04:33:59.500 021 12666.27 9.60 54619.18 88888.00 2016-01-21 04:33:59.625 021 12666.30 9.60 54619.20 88888.00 2016-01-21 04:33:59.750 021 12666.23 9.62 54619.22 88888.00 2016-01-21 04:33:59.875 021 12666.12 9.57 54619.22 88888.00 2016-01-21 04:34:00.000 021 12666.15 9.60 54619.20 88888.00 2016-01-21 04:34:00.125 021 12666.20 9.60 54619.20 88888.00 2016-01-21 04:34:00.250 021 12666.17 9.57 54619.22 88888.00 2016-01-21 04:34:00.375 021 12666.17 9.57 54619.22 88888.00 2016-01-21 04:34:00.500 021 12666.12 9.57 54619.22 88888.00 2016-01-21 04:34:00.625 021 12666.12 9.57 54619.20 88888.00 2016-01-21 04:34:00.750 021 12666.12 9.60 54619.20 88888.00 2016-01-21 04:34:00.875 021 12666.08 9.57 54619.20 88888.00 2016-01-21 04:34:01.000 021 12666.08 9.55 54619.20 88888.00 2016-01-21 04:34:01.125 021 12666.10 9.57 54619.20 88888.00 2016-01-21 04:34:01.250 021 12666.08 9.57 54619.20 88888.00 2016-01-21 04:34:01.375 021 12666.08 9.57 54619.22 88888.00 2016-01-21 04:34:01.500 021 12666.10 9.60 54619.20 88888.00 2016-01-21 04:34:01.625 021 12666.05 9.60 54619.22 88888.00 2016-01-21 04:34:01.750 021 12666.08 9.57 54619.20 88888.00 2016-01-21 04:34:01.875 021 12666.05 9.55 54619.20 88888.00 2016-01-21 04:34:02.000 021 12666.02 9.53 54619.20 88888.00 2016-01-21 04:34:02.125 021 12666.00 9.53 54619.22 88888.00 2016-01-21 04:34:02.250 021 12666.00 9.50 54619.20 88888.00 2016-01-21 04:34:02.375 021 12666.02 9.53 54619.22 88888.00 2016-01-21 04:34:02.500 021 12665.95 9.53 54619.25 88888.00 2016-01-21 04:34:02.625 021 12665.95 9.53 54619.22 88888.00 2016-01-21 04:34:02.750 021 12665.92 9.53 54619.20 88888.00 2016-01-21 04:34:02.875 021 12665.90 9.53 54619.20 88888.00 2016-01-21 04:34:03.000 021 12665.90 9.50 54619.20 88888.00 2016-01-21 04:34:03.125 021 12665.92 9.53 54619.20 88888.00 2016-01-21 04:34:03.250 021 12665.92 9.50 54619.20 88888.00 2016-01-21 04:34:03.375 021 12665.90 9.53 54619.20 88888.00 2016-01-21 04:34:03.500 021 12665.77 9.53 54619.20 88888.00 2016-01-21 04:34:03.625 021 12665.80 9.53 54619.20 88888.00 2016-01-21 04:34:03.750 021 12665.80 9.53 54619.20 88888.00 2016-01-21 04:34:03.875 021 12665.83 9.53 54619.20 88888.00 2016-01-21 04:34:04.000 021 12665.88 9.53 54619.22 88888.00 2016-01-21 04:34:04.125 021 12665.88 9.53 54619.20 88888.00 2016-01-21 04:34:04.250 021 12665.88 9.53 54619.22 88888.00 2016-01-21 04:34:04.375 021 12665.88 9.53 54619.22 88888.00 2016-01-21 04:34:04.500 021 12665.85 9.53 54619.20 88888.00 2016-01-21 04:34:04.625 021 12665.83 9.53 54619.22 88888.00 2016-01-21 04:34:04.750 021 12665.80 9.53 54619.22 88888.00 2016-01-21 04:34:04.875 021 12665.77 9.50 54619.20 88888.00 2016-01-21 04:34:05.000 021 12665.80 9.50 54619.20 88888.00 2016-01-21 04:34:05.125 021 12665.83 9.55 54619.22 88888.00 2016-01-21 04:34:05.250 021 12665.83 9.55 54619.20 88888.00 2016-01-21 04:34:05.375 021 12665.83 9.57 54619.20 88888.00 2016-01-21 04:34:05.500 021 12665.73 9.57 54619.20 88888.00 2016-01-21 04:34:05.625 021 12665.70 9.55 54619.25 88888.00 2016-01-21 04:34:05.750 021 12665.70 9.53 54619.25 88888.00 2016-01-21 04:34:05.875 021 12665.70 9.55 54619.20 88888.00 2016-01-21 04:34:06.000 021 12665.70 9.55 54619.20 88888.00 2016-01-21 04:34:06.125 021 12665.70 9.57 54619.20 88888.00 2016-01-21 04:34:06.250 021 12665.55 9.55 54619.22 88888.00 2016-01-21 04:34:06.375 021 12665.58 9.53 54619.20 88888.00 2016-01-21 04:34:06.500 021 12665.65 9.55 54619.22 88888.00 2016-01-21 04:34:06.625 021 12665.67 9.55 54619.20 88888.00 2016-01-21 04:34:06.750 021 12665.60 9.53 54619.18 88888.00 2016-01-21 04:34:06.875 021 12665.50 9.55 54619.18 88888.00 2016-01-21 04:34:07.000 021 12665.50 9.55 54619.18 88888.00 2016-01-21 04:34:07.125 021 12665.48 9.55 54619.18 88888.00 2016-01-21 04:34:07.250 021 12665.42 9.53 54619.18 88888.00 2016-01-21 04:34:07.375 021 12665.52 9.55 54619.15 88888.00 2016-01-21 04:34:07.500 021 12665.48 9.55 54619.15 88888.00 2016-01-21 04:34:07.625 021 12665.48 9.57 54619.15 88888.00 2016-01-21 04:34:07.750 021 12665.45 9.57 54619.15 88888.00 2016-01-21 04:34:07.875 021 12665.45 9.57 54619.15 88888.00 2016-01-21 04:34:08.000 021 12665.48 9.57 54619.15 88888.00 2016-01-21 04:34:08.125 021 12665.50 9.57 54619.18 88888.00 2016-01-21 04:34:08.250 021 12665.45 9.55 54619.18 88888.00 2016-01-21 04:34:08.375 021 12665.40 9.55 54619.18 88888.00 2016-01-21 04:34:08.500 021 12665.38 9.55 54619.18 88888.00 2016-01-21 04:34:08.625 021 12665.35 9.53 54619.15 88888.00 2016-01-21 04:34:08.750 021 12665.27 9.55 54619.18 88888.00 2016-01-21 04:34:08.875 021 12665.23 9.55 54619.18 88888.00 2016-01-21 04:34:09.000 021 12665.23 9.55 54619.15 88888.00 2016-01-21 04:34:09.125 021 12665.23 9.57 54619.18 88888.00 2016-01-21 04:34:09.250 021 12665.17 9.57 54619.18 88888.00 2016-01-21 04:34:09.375 021 12665.25 9.57 54619.18 88888.00 2016-01-21 04:34:09.500 021 12665.20 9.60 54619.20 88888.00 2016-01-21 04:34:09.625 021 12665.10 9.60 54619.20 88888.00 2016-01-21 04:34:09.750 021 12665.05 9.62 54619.20 88888.00 2016-01-21 04:34:09.875 021 12665.00 9.62 54619.20 88888.00 2016-01-21 04:34:10.000 021 12664.98 9.62 54619.15 88888.00 2016-01-21 04:34:10.125 021 12664.95 9.60 54619.18 88888.00 2016-01-21 04:34:10.250 021 12664.92 9.60 54619.18 88888.00 2016-01-21 04:34:10.375 021 12664.95 9.60 54619.15 88888.00 2016-01-21 04:34:10.500 021 12665.02 9.60 54619.15 88888.00 2016-01-21 04:34:10.625 021 12665.00 9.60 54619.18 88888.00 2016-01-21 04:34:10.750 021 12664.98 9.62 54619.15 88888.00 2016-01-21 04:34:10.875 021 12664.90 9.62 54619.12 88888.00 2016-01-21 04:34:11.000 021 12664.90 9.60 54619.12 88888.00 2016-01-21 04:34:11.125 021 12664.85 9.62 54619.15 88888.00 2016-01-21 04:34:11.250 021 12664.85 9.60 54619.15 88888.00 2016-01-21 04:34:11.375 021 12664.92 9.60 54619.15 88888.00 2016-01-21 04:34:11.500 021 12664.90 9.60 54619.15 88888.00 2016-01-21 04:34:11.625 021 12664.85 9.60 54619.15 88888.00 2016-01-21 04:34:11.750 021 12664.83 9.57 54619.15 88888.00 2016-01-21 04:34:11.875 021 12664.83 9.57 54619.15 88888.00 2016-01-21 04:34:12.000 021 12664.85 9.57 54619.12 88888.00 2016-01-21 04:34:12.125 021 12664.80 9.57 54619.15 88888.00 2016-01-21 04:34:12.250 021 12664.65 9.60 54619.12 88888.00 2016-01-21 04:34:12.375 021 12664.70 9.60 54619.10 88888.00 2016-01-21 04:34:12.500 021 12664.73 9.57 54619.10 88888.00 2016-01-21 04:34:12.625 021 12664.75 9.60 54619.12 88888.00 2016-01-21 04:34:12.750 021 12664.67 9.57 54619.15 88888.00 2016-01-21 04:34:12.875 021 12664.65 9.57 54619.18 88888.00 2016-01-21 04:34:13.000 021 12664.70 9.60 54619.12 88888.00 2016-01-21 04:34:13.125 021 12664.67 9.60 54619.12 88888.00 2016-01-21 04:34:13.250 021 12664.65 9.60 54619.12 88888.00 2016-01-21 04:34:13.375 021 12664.65 9.62 54619.15 88888.00 2016-01-21 04:34:13.500 021 12664.58 9.62 54619.15 88888.00 2016-01-21 04:34:13.625 021 12664.52 9.60 54619.15 88888.00 2016-01-21 04:34:13.750 021 12664.52 9.60 54619.15 88888.00 2016-01-21 04:34:13.875 021 12664.55 9.62 54619.12 88888.00 2016-01-21 04:34:14.000 021 12664.55 9.62 54619.12 88888.00 2016-01-21 04:34:14.125 021 12664.60 9.62 54619.12 88888.00 2016-01-21 04:34:14.250 021 12664.60 9.60 54619.12 88888.00 2016-01-21 04:34:14.375 021 12664.60 9.60 54619.10 88888.00 2016-01-21 04:34:14.500 021 12664.60 9.60 54619.10 88888.00 2016-01-21 04:34:14.625 021 12664.58 9.60 54619.12 88888.00 2016-01-21 04:34:14.750 021 12664.52 9.62 54619.12 88888.00 2016-01-21 04:34:14.875 021 12664.50 9.65 54619.10 88888.00 2016-01-21 04:34:15.000 021 12664.50 9.65 54619.10 88888.00 2016-01-21 04:34:15.125 021 12664.48 9.65 54619.10 88888.00 2016-01-21 04:34:15.250 021 12664.38 9.65 54619.10 88888.00 2016-01-21 04:34:15.375 021 12664.38 9.68 54619.10 88888.00 2016-01-21 04:34:15.500 021 12664.38 9.65 54619.12 88888.00 2016-01-21 04:34:15.625 021 12664.45 9.65 54619.12 88888.00 2016-01-21 04:34:15.750 021 12664.50 9.68 54619.12 88888.00 2016-01-21 04:34:15.875 021 12664.48 9.70 54619.12 88888.00 2016-01-21 04:34:16.000 021 12664.40 9.70 54619.05 88888.00 2016-01-21 04:34:16.125 021 12664.38 9.68 54619.05 88888.00 2016-01-21 04:34:16.250 021 12664.40 9.65 54619.05 88888.00 2016-01-21 04:34:16.375 021 12664.48 9.68 54619.05 88888.00 2016-01-21 04:34:16.500 021 12664.48 9.68 54619.07 88888.00 2016-01-21 04:34:16.625 021 12664.40 9.65 54619.07 88888.00 2016-01-21 04:34:16.750 021 12664.33 9.65 54619.05 88888.00 2016-01-21 04:34:16.875 021 12664.27 9.65 54619.03 88888.00 2016-01-21 04:34:17.000 021 12664.33 9.65 54619.03 88888.00 2016-01-21 04:34:17.125 021 12664.33 9.70 54619.03 88888.00 2016-01-21 04:34:17.250 021 12664.25 9.68 54619.07 88888.00 2016-01-21 04:34:17.375 021 12664.33 9.70 54619.07 88888.00 2016-01-21 04:34:17.500 021 12664.33 9.65 54619.07 88888.00 2016-01-21 04:34:17.625 021 12664.35 9.65 54619.03 88888.00 2016-01-21 04:34:17.750 021 12664.35 9.65 54619.00 88888.00 2016-01-21 04:34:17.875 021 12664.35 9.68 54619.03 88888.00 2016-01-21 04:34:18.000 021 12664.33 9.68 54619.03 88888.00 2016-01-21 04:34:18.125 021 12664.30 9.68 54619.00 88888.00 2016-01-21 04:34:18.250 021 12664.30 9.75 54619.05 88888.00 2016-01-21 04:34:18.375 021 12664.27 9.75 54619.00 88888.00 2016-01-21 04:34:18.500 021 12664.25 9.75 54618.97 88888.00 2016-01-21 04:34:18.625 021 12664.25 9.75 54619.00 88888.00 2016-01-21 04:34:18.750 021 12664.27 9.78 54619.00 88888.00 2016-01-21 04:34:18.875 021 12664.35 9.75 54619.03 88888.00 2016-01-21 04:34:19.000 021 12664.40 9.75 54619.00 88888.00 2016-01-21 04:34:19.125 021 12664.42 9.78 54619.03 88888.00 2016-01-21 04:34:19.250 021 12664.30 9.78 54618.97 88888.00 2016-01-21 04:34:19.375 021 12664.27 9.80 54618.97 88888.00 2016-01-21 04:34:19.500 021 12664.27 9.78 54618.93 88888.00 2016-01-21 04:34:19.625 021 12664.30 9.78 54618.95 88888.00 2016-01-21 04:34:19.750 021 12664.25 9.80 54618.93 88888.00 2016-01-21 04:34:19.875 021 12664.25 9.88 54618.95 88888.00 2016-01-21 04:34:20.000 021 12664.27 9.88 54618.90 88888.00 2016-01-21 04:34:20.125 021 12664.23 9.88 54618.93 88888.00 2016-01-21 04:34:20.250 021 12664.20 9.88 54618.90 88888.00 2016-01-21 04:34:20.375 021 12664.25 9.85 54618.93 88888.00 2016-01-21 04:34:20.500 021 12664.27 9.88 54618.93 88888.00 2016-01-21 04:34:20.625 021 12664.25 9.90 54618.88 88888.00 2016-01-21 04:34:20.750 021 12664.23 9.95 54618.90 88888.00 2016-01-21 04:34:20.875 021 12664.17 9.97 54618.93 88888.00 2016-01-21 04:34:21.000 021 12664.20 9.97 54618.85 88888.00 2016-01-21 04:34:21.125 021 12664.25 9.97 54618.85 88888.00 2016-01-21 04:34:21.250 021 12664.17 9.97 54618.88 88888.00 2016-01-21 04:34:21.375 021 12664.15 10.00 54618.88 88888.00 2016-01-21 04:34:21.500 021 12664.10 10.00 54618.88 88888.00 2016-01-21 04:34:21.625 021 12664.12 10.00 54618.90 88888.00 2016-01-21 04:34:21.750 021 12664.12 10.00 54618.90 88888.00 2016-01-21 04:34:21.875 021 12664.10 10.03 54618.88 88888.00 2016-01-21 04:34:22.000 021 12664.12 10.03 54618.85 88888.00 2016-01-21 04:34:22.125 021 12664.17 10.03 54618.88 88888.00 2016-01-21 04:34:22.250 021 12664.12 10.03 54618.88 88888.00 2016-01-21 04:34:22.375 021 12664.10 10.05 54618.82 88888.00 2016-01-21 04:34:22.500 021 12664.08 10.07 54618.85 88888.00 2016-01-21 04:34:22.625 021 12664.12 10.10 54618.82 88888.00 2016-01-21 04:34:22.750 021 12664.12 10.07 54618.82 88888.00 2016-01-21 04:34:22.875 021 12664.10 10.07 54618.82 88888.00 2016-01-21 04:34:23.000 021 12664.02 10.07 54618.85 88888.00 2016-01-21 04:34:23.125 021 12664.05 10.10 54618.82 88888.00 2016-01-21 04:34:23.250 021 12664.05 10.10 54618.85 88888.00 2016-01-21 04:34:23.375 021 12664.08 10.10 54618.82 88888.00 2016-01-21 04:34:23.500 021 12664.08 10.07 54618.80 88888.00 2016-01-21 04:34:23.625 021 12664.05 10.07 54618.80 88888.00 2016-01-21 04:34:23.750 021 12664.08 10.07 54618.82 88888.00 2016-01-21 04:34:23.875 021 12664.05 10.07 54618.82 88888.00 2016-01-21 04:34:24.000 021 12664.02 10.10 54618.82 88888.00 2016-01-21 04:34:24.125 021 12664.00 10.10 54618.82 88888.00 2016-01-21 04:34:24.250 021 12663.98 10.10 54618.82 88888.00 2016-01-21 04:34:24.375 021 12664.00 10.10 54618.82 88888.00 2016-01-21 04:34:24.500 021 12663.95 10.10 54618.82 88888.00 2016-01-21 04:34:24.625 021 12663.90 10.05 54618.80 88888.00 2016-01-21 04:34:24.750 021 12663.88 10.05 54618.80 88888.00 2016-01-21 04:34:24.875 021 12663.90 10.05 54618.78 88888.00 2016-01-21 04:34:25.000 021 12663.88 10.05 54618.78 88888.00 2016-01-21 04:34:25.125 021 12663.85 10.05 54618.78 88888.00 2016-01-21 04:34:25.250 021 12663.83 10.05 54618.75 88888.00 2016-01-21 04:34:25.375 021 12663.90 10.07 54618.75 88888.00 2016-01-21 04:34:25.500 021 12663.90 10.07 54618.75 88888.00 2016-01-21 04:34:25.625 021 12663.80 10.07 54618.72 88888.00 2016-01-21 04:34:25.750 021 12663.77 10.10 54618.75 88888.00 2016-01-21 04:34:25.875 021 12663.83 10.07 54618.75 88888.00 2016-01-21 04:34:26.000 021 12663.88 10.03 54618.72 88888.00 2016-01-21 04:34:26.125 021 12663.85 10.05 54618.72 88888.00 2016-01-21 04:34:26.250 021 12663.80 10.03 54618.72 88888.00 2016-01-21 04:34:26.375 021 12663.88 10.05 54618.72 88888.00 2016-01-21 04:34:26.500 021 12663.92 10.05 54618.72 88888.00 2016-01-21 04:34:26.625 021 12663.92 10.03 54618.70 88888.00 2016-01-21 04:34:26.750 021 12663.85 10.03 54618.70 88888.00 2016-01-21 04:34:26.875 021 12663.75 10.00 54618.72 88888.00 2016-01-21 04:34:27.000 021 12663.73 10.00 54618.72 88888.00 2016-01-21 04:34:27.125 021 12663.75 10.03 54618.75 88888.00 2016-01-21 04:34:27.250 021 12663.75 10.00 54618.72 88888.00 2016-01-21 04:34:27.375 021 12663.70 10.03 54618.70 88888.00 2016-01-21 04:34:27.500 021 12663.70 10.05 54618.75 88888.00 2016-01-21 04:34:27.625 021 12663.67 10.05 54618.75 88888.00 2016-01-21 04:34:27.750 021 12663.65 10.05 54618.72 88888.00 2016-01-21 04:34:27.875 021 12663.65 10.03 54618.70 88888.00 2016-01-21 04:34:28.000 021 12663.65 10.03 54618.70 88888.00 2016-01-21 04:34:28.125 021 12663.62 10.05 54618.72 88888.00 2016-01-21 04:34:28.250 021 12663.60 10.05 54618.68 88888.00 2016-01-21 04:34:28.375 021 12663.55 10.05 54618.70 88888.00 2016-01-21 04:34:28.500 021 12663.60 10.03 54618.65 88888.00 2016-01-21 04:34:28.625 021 12663.60 10.00 54618.70 88888.00 2016-01-21 04:34:28.750 021 12663.65 10.00 54618.70 88888.00 2016-01-21 04:34:28.875 021 12663.60 10.03 54618.70 88888.00 2016-01-21 04:34:29.000 021 12663.60 10.05 54618.68 88888.00 2016-01-21 04:34:29.125 021 12663.55 10.07 54618.68 88888.00 2016-01-21 04:34:29.250 021 12663.48 10.05 54618.65 88888.00 2016-01-21 04:34:29.375 021 12663.45 10.05 54618.65 88888.00 2016-01-21 04:34:29.500 021 12663.45 10.07 54618.65 88888.00 2016-01-21 04:34:29.625 021 12663.48 10.07 54618.68 88888.00 2016-01-21 04:34:29.750 021 12663.45 10.07 54618.68 88888.00 2016-01-21 04:34:29.875 021 12663.48 10.07 54618.68 88888.00 2016-01-21 04:34:30.000 021 12663.52 10.07 54618.68 88888.00 2016-01-21 04:34:30.125 021 12663.50 10.07 54618.65 88888.00 2016-01-21 04:34:30.250 021 12663.45 10.05 54618.68 88888.00 2016-01-21 04:34:30.375 021 12663.42 10.07 54618.62 88888.00 2016-01-21 04:34:30.500 021 12663.35 10.07 54618.62 88888.00 2016-01-21 04:34:30.625 021 12663.33 10.07 54618.57 88888.00 2016-01-21 04:34:30.750 021 12663.35 10.10 54618.57 88888.00 2016-01-21 04:34:30.875 021 12663.38 10.05 54618.60 88888.00 2016-01-21 04:34:31.000 021 12663.33 10.07 54618.57 88888.00 2016-01-21 04:34:31.125 021 12663.25 10.07 54618.60 88888.00 2016-01-21 04:34:31.250 021 12663.20 10.05 54618.60 88888.00 2016-01-21 04:34:31.375 021 12663.25 10.07 54618.60 88888.00 2016-01-21 04:34:31.500 021 12663.30 10.10 54618.65 88888.00 2016-01-21 04:34:31.625 021 12663.33 10.07 54618.62 88888.00 2016-01-21 04:34:31.750 021 12663.33 10.05 54618.62 88888.00 2016-01-21 04:34:31.875 021 12663.25 10.07 54618.60 88888.00 2016-01-21 04:34:32.000 021 12663.25 10.10 54618.55 88888.00 2016-01-21 04:34:32.125 021 12663.27 10.10 54618.57 88888.00 2016-01-21 04:34:32.250 021 12663.20 10.07 54618.60 88888.00 2016-01-21 04:34:32.375 021 12663.17 10.05 54618.60 88888.00 2016-01-21 04:34:32.500 021 12663.17 10.05 54618.57 88888.00 2016-01-21 04:34:32.625 021 12663.20 10.05 54618.57 88888.00 2016-01-21 04:34:32.750 021 12663.15 10.07 54618.57 88888.00 2016-01-21 04:34:32.875 021 12663.17 10.07 54618.55 88888.00 2016-01-21 04:34:33.000 021 12663.20 10.10 54618.55 88888.00 2016-01-21 04:34:33.125 021 12663.25 10.10 54618.53 88888.00 2016-01-21 04:34:33.250 021 12663.17 10.10 54618.50 88888.00 2016-01-21 04:34:33.375 021 12663.15 10.10 54618.53 88888.00 2016-01-21 04:34:33.500 021 12663.12 10.07 54618.53 88888.00 2016-01-21 04:34:33.625 021 12663.17 10.07 54618.50 88888.00 2016-01-21 04:34:33.750 021 12663.17 10.12 54618.50 88888.00 2016-01-21 04:34:33.875 021 12663.20 10.12 54618.50 88888.00 2016-01-21 04:34:34.000 021 12663.20 10.10 54618.50 88888.00 2016-01-21 04:34:34.125 021 12663.20 10.10 54618.53 88888.00 2016-01-21 04:34:34.250 021 12663.12 10.12 54618.50 88888.00 2016-01-21 04:34:34.375 021 12663.10 10.12 54618.47 88888.00 2016-01-21 04:34:34.500 021 12663.17 10.12 54618.47 88888.00 2016-01-21 04:34:34.625 021 12663.23 10.15 54618.50 88888.00 2016-01-21 04:34:34.750 021 12663.25 10.15 54618.47 88888.00 2016-01-21 04:34:34.875 021 12663.10 10.15 54618.47 88888.00 2016-01-21 04:34:35.000 021 12663.08 10.15 54618.45 88888.00 2016-01-21 04:34:35.125 021 12663.10 10.18 54618.47 88888.00 2016-01-21 04:34:35.250 021 12663.10 10.18 54618.47 88888.00 2016-01-21 04:34:35.375 021 12663.10 10.20 54618.45 88888.00 2016-01-21 04:34:35.500 021 12663.08 10.22 54618.43 88888.00 2016-01-21 04:34:35.625 021 12663.08 10.22 54618.43 88888.00 2016-01-21 04:34:35.750 021 12663.05 10.30 54618.43 88888.00 2016-01-21 04:34:35.875 021 12663.08 10.25 54618.40 88888.00 2016-01-21 04:34:36.000 021 12663.12 10.25 54618.40 88888.00 2016-01-21 04:34:36.125 021 12663.15 10.28 54618.38 88888.00 2016-01-21 04:34:36.250 021 12663.08 10.30 54618.40 88888.00 2016-01-21 04:34:36.375 021 12663.00 10.35 54618.38 88888.00 2016-01-21 04:34:36.500 021 12662.98 10.38 54618.43 88888.00 2016-01-21 04:34:36.625 021 12663.00 10.38 54618.40 88888.00 2016-01-21 04:34:36.750 021 12663.02 10.35 54618.40 88888.00 2016-01-21 04:34:36.875 021 12663.00 10.32 54618.38 88888.00 2016-01-21 04:34:37.000 021 12662.95 10.32 54618.35 88888.00 2016-01-21 04:34:37.125 021 12662.92 10.35 54618.35 88888.00 2016-01-21 04:34:37.250 021 12662.90 10.40 54618.38 88888.00 2016-01-21 04:34:37.375 021 12662.98 10.40 54618.38 88888.00 2016-01-21 04:34:37.500 021 12662.95 10.40 54618.35 88888.00 2016-01-21 04:34:37.625 021 12663.02 10.40 54618.35 88888.00 2016-01-21 04:34:37.750 021 12663.08 10.40 54618.35 88888.00 2016-01-21 04:34:37.875 021 12663.00 10.40 54618.35 88888.00 2016-01-21 04:34:38.000 021 12662.98 10.43 54618.32 88888.00 2016-01-21 04:34:38.125 021 12662.95 10.43 54618.35 88888.00 2016-01-21 04:34:38.250 021 12662.90 10.43 54618.35 88888.00 2016-01-21 04:34:38.375 021 12662.92 10.45 54618.32 88888.00 2016-01-21 04:34:38.500 021 12662.90 10.45 54618.32 88888.00 2016-01-21 04:34:38.625 021 12662.83 10.47 54618.32 88888.00 2016-01-21 04:34:38.750 021 12662.80 10.47 54618.30 88888.00 2016-01-21 04:34:38.875 021 12662.83 10.45 54618.30 88888.00 2016-01-21 04:34:39.000 021 12662.80 10.47 54618.30 88888.00 2016-01-21 04:34:39.125 021 12662.80 10.50 54618.30 88888.00 2016-01-21 04:34:39.250 021 12662.80 10.53 54618.32 88888.00 2016-01-21 04:34:39.375 021 12662.77 10.55 54618.32 88888.00 2016-01-21 04:34:39.500 021 12662.75 10.53 54618.30 88888.00 2016-01-21 04:34:39.625 021 12662.73 10.53 54618.28 88888.00 2016-01-21 04:34:39.750 021 12662.70 10.55 54618.30 88888.00 2016-01-21 04:34:39.875 021 12662.65 10.57 54618.30 88888.00 2016-01-21 04:34:40.000 021 12662.62 10.55 54618.28 88888.00 2016-01-21 04:34:40.125 021 12662.58 10.55 54618.30 88888.00 2016-01-21 04:34:40.250 021 12662.48 10.57 54618.28 88888.00 2016-01-21 04:34:40.375 021 12662.52 10.57 54618.28 88888.00 2016-01-21 04:34:40.500 021 12662.52 10.57 54618.28 88888.00 2016-01-21 04:34:40.625 021 12662.50 10.57 54618.28 88888.00 2016-01-21 04:34:40.750 021 12662.48 10.57 54618.25 88888.00 2016-01-21 04:34:40.875 021 12662.48 10.60 54618.22 88888.00 2016-01-21 04:34:41.000 021 12662.50 10.57 54618.22 88888.00 2016-01-21 04:34:41.125 021 12662.55 10.57 54618.28 88888.00 2016-01-21 04:34:41.250 021 12662.50 10.57 54618.25 88888.00 2016-01-21 04:34:41.375 021 12662.48 10.57 54618.28 88888.00 2016-01-21 04:34:41.500 021 12662.45 10.57 54618.25 88888.00 2016-01-21 04:34:41.625 021 12662.42 10.57 54618.22 88888.00 2016-01-21 04:34:41.750 021 12662.40 10.55 54618.20 88888.00 2016-01-21 04:34:41.875 021 12662.35 10.55 54618.20 88888.00 2016-01-21 04:34:42.000 021 12662.38 10.57 54618.20 88888.00 2016-01-21 04:34:42.125 021 12662.38 10.60 54618.22 88888.00 2016-01-21 04:34:42.250 021 12662.30 10.57 54618.22 88888.00 2016-01-21 04:34:42.375 021 12662.30 10.57 54618.18 88888.00 2016-01-21 04:34:42.500 021 12662.30 10.65 54618.18 88888.00 2016-01-21 04:34:42.625 021 12662.35 10.62 54618.18 88888.00 2016-01-21 04:34:42.750 021 12662.25 10.60 54618.20 88888.00 2016-01-21 04:34:42.875 021 12662.12 10.62 54618.18 88888.00 2016-01-21 04:34:43.000 021 12662.12 10.62 54618.18 88888.00 2016-01-21 04:34:43.125 021 12662.23 10.62 54618.20 88888.00 2016-01-21 04:34:43.250 021 12662.17 10.65 54618.18 88888.00 2016-01-21 04:34:43.375 021 12662.17 10.62 54618.18 88888.00 2016-01-21 04:34:43.500 021 12662.20 10.65 54618.15 88888.00 2016-01-21 04:34:43.625 021 12662.23 10.62 54618.18 88888.00 2016-01-21 04:34:43.750 021 12662.15 10.62 54618.18 88888.00 2016-01-21 04:34:43.875 021 12662.12 10.65 54618.15 88888.00 2016-01-21 04:34:44.000 021 12662.10 10.62 54618.15 88888.00 2016-01-21 04:34:44.125 021 12662.12 10.65 54618.15 88888.00 2016-01-21 04:34:44.250 021 12662.08 10.65 54618.15 88888.00 2016-01-21 04:34:44.375 021 12662.08 10.65 54618.12 88888.00 2016-01-21 04:34:44.500 021 12662.10 10.68 54618.12 88888.00 2016-01-21 04:34:44.625 021 12662.08 10.70 54618.12 88888.00 2016-01-21 04:34:44.750 021 12662.08 10.72 54618.10 88888.00 2016-01-21 04:34:44.875 021 12662.05 10.75 54618.10 88888.00 2016-01-21 04:34:45.000 021 12662.02 10.70 54618.05 88888.00 2016-01-21 04:34:45.125 021 12662.02 10.75 54618.10 88888.00 2016-01-21 04:34:45.250 021 12661.98 10.78 54618.07 88888.00 2016-01-21 04:34:45.375 021 12661.98 10.78 54618.07 88888.00 2016-01-21 04:34:45.500 021 12662.00 10.82 54618.05 88888.00 2016-01-21 04:34:45.625 021 12662.08 10.80 54618.05 88888.00 2016-01-21 04:34:45.750 021 12662.08 10.80 54618.03 88888.00 2016-01-21 04:34:45.875 021 12662.00 10.80 54618.05 88888.00 2016-01-21 04:34:46.000 021 12661.95 10.80 54618.03 88888.00 2016-01-21 04:34:46.125 021 12661.90 10.82 54618.05 88888.00 2016-01-21 04:34:46.250 021 12661.80 10.82 54618.05 88888.00 2016-01-21 04:34:46.375 021 12661.77 10.80 54618.03 88888.00 2016-01-21 04:34:46.500 021 12661.80 10.85 54618.00 88888.00 2016-01-21 04:34:46.625 021 12661.77 10.88 54617.97 88888.00 2016-01-21 04:34:46.750 021 12661.83 10.90 54617.97 88888.00 2016-01-21 04:34:46.875 021 12661.83 10.90 54618.00 88888.00 2016-01-21 04:34:47.000 021 12661.80 10.90 54617.97 88888.00 2016-01-21 04:34:47.125 021 12661.80 10.88 54617.95 88888.00 2016-01-21 04:34:47.250 021 12661.75 10.88 54617.95 88888.00 2016-01-21 04:34:47.375 021 12661.70 10.90 54617.95 88888.00 2016-01-21 04:34:47.500 021 12661.70 10.95 54617.95 88888.00 2016-01-21 04:34:47.625 021 12661.77 10.97 54617.97 88888.00 2016-01-21 04:34:47.750 021 12661.75 10.97 54617.93 88888.00 2016-01-21 04:34:47.875 021 12661.73 11.00 54617.93 88888.00 2016-01-21 04:34:48.000 021 12661.67 11.00 54617.93 88888.00 2016-01-21 04:34:48.125 021 12661.67 11.00 54617.93 88888.00 2016-01-21 04:34:48.250 021 12661.62 11.00 54617.93 88888.00 2016-01-21 04:34:48.375 021 12661.62 11.03 54617.90 88888.00 2016-01-21 04:34:48.500 021 12661.60 10.97 54617.90 88888.00 2016-01-21 04:34:48.625 021 12661.62 11.03 54617.88 88888.00 2016-01-21 04:34:48.750 021 12661.67 11.07 54617.90 88888.00 2016-01-21 04:34:48.875 021 12661.65 11.10 54617.93 88888.00 2016-01-21 04:34:49.000 021 12661.67 11.10 54617.88 88888.00 2016-01-21 04:34:49.125 021 12661.60 11.12 54617.88 88888.00 2016-01-21 04:34:49.250 021 12661.60 11.12 54617.82 88888.00 2016-01-21 04:34:49.375 021 12661.60 11.12 54617.80 88888.00 2016-01-21 04:34:49.500 021 12661.58 11.10 54617.82 88888.00 2016-01-21 04:34:49.625 021 12661.58 11.12 54617.85 88888.00 2016-01-21 04:34:49.750 021 12661.55 11.10 54617.82 88888.00 2016-01-21 04:34:49.875 021 12661.55 11.15 54617.80 88888.00 2016-01-21 04:34:50.000 021 12661.55 11.18 54617.80 88888.00 2016-01-21 04:34:50.125 021 12661.60 11.15 54617.80 88888.00 2016-01-21 04:34:50.250 021 12661.58 11.15 54617.80 88888.00 2016-01-21 04:34:50.375 021 12661.55 11.15 54617.80 88888.00 2016-01-21 04:34:50.500 021 12661.50 11.18 54617.78 88888.00 2016-01-21 04:34:50.625 021 12661.55 11.18 54617.78 88888.00 2016-01-21 04:34:50.750 021 12661.52 11.20 54617.75 88888.00 2016-01-21 04:34:50.875 021 12661.52 11.18 54617.75 88888.00 2016-01-21 04:34:51.000 021 12661.58 11.20 54617.70 88888.00 2016-01-21 04:34:51.125 021 12661.60 11.18 54617.72 88888.00 2016-01-21 04:34:51.250 021 12661.50 11.20 54617.72 88888.00 2016-01-21 04:34:51.375 021 12661.50 11.25 54617.72 88888.00 2016-01-21 04:34:51.500 021 12661.52 11.22 54617.72 88888.00 2016-01-21 04:34:51.625 021 12661.58 11.22 54617.72 88888.00 2016-01-21 04:34:51.750 021 12661.55 11.25 54617.70 88888.00 2016-01-21 04:34:51.875 021 12661.50 11.28 54617.70 88888.00 2016-01-21 04:34:52.000 021 12661.50 11.25 54617.68 88888.00 2016-01-21 04:34:52.125 021 12661.58 11.22 54617.70 88888.00 2016-01-21 04:34:52.250 021 12661.50 11.22 54617.70 88888.00 2016-01-21 04:34:52.375 021 12661.50 11.25 54617.68 88888.00 2016-01-21 04:34:52.500 021 12661.48 11.28 54617.65 88888.00 2016-01-21 04:34:52.625 021 12661.48 11.28 54617.62 88888.00 2016-01-21 04:34:52.750 021 12661.48 11.30 54617.60 88888.00 2016-01-21 04:34:52.875 021 12661.50 11.32 54617.60 88888.00 2016-01-21 04:34:53.000 021 12661.42 11.30 54617.62 88888.00 2016-01-21 04:34:53.125 021 12661.42 11.28 54617.62 88888.00 2016-01-21 04:34:53.250 021 12661.42 11.28 54617.62 88888.00 2016-01-21 04:34:53.375 021 12661.40 11.30 54617.62 88888.00 2016-01-21 04:34:53.500 021 12661.38 11.32 54617.62 88888.00 2016-01-21 04:34:53.625 021 12661.35 11.32 54617.60 88888.00 2016-01-21 04:34:53.750 021 12661.42 11.35 54617.60 88888.00 2016-01-21 04:34:53.875 021 12661.45 11.35 54617.57 88888.00 2016-01-21 04:34:54.000 021 12661.42 11.38 54617.55 88888.00 2016-01-21 04:34:54.125 021 12661.45 11.35 54617.57 88888.00 2016-01-21 04:34:54.250 021 12661.40 11.35 54617.57 88888.00 2016-01-21 04:34:54.375 021 12661.38 11.35 54617.55 88888.00 2016-01-21 04:34:54.500 021 12661.40 11.35 54617.57 88888.00 2016-01-21 04:34:54.625 021 12661.42 11.35 54617.55 88888.00 2016-01-21 04:34:54.750 021 12661.40 11.35 54617.53 88888.00 2016-01-21 04:34:54.875 021 12661.42 11.32 54617.53 88888.00 2016-01-21 04:34:55.000 021 12661.42 11.35 54617.53 88888.00 2016-01-21 04:34:55.125 021 12661.42 11.38 54617.53 88888.00 2016-01-21 04:34:55.250 021 12661.38 11.38 54617.50 88888.00 2016-01-21 04:34:55.375 021 12661.42 11.35 54617.53 88888.00 2016-01-21 04:34:55.500 021 12661.45 11.38 54617.50 88888.00 2016-01-21 04:34:55.625 021 12661.42 11.40 54617.45 88888.00 2016-01-21 04:34:55.750 021 12661.45 11.38 54617.50 88888.00 2016-01-21 04:34:55.875 021 12661.40 11.38 54617.50 88888.00 2016-01-21 04:34:56.000 021 12661.40 11.35 54617.47 88888.00 2016-01-21 04:34:56.125 021 12661.45 11.38 54617.47 88888.00 2016-01-21 04:34:56.250 021 12661.45 11.38 54617.47 88888.00 2016-01-21 04:34:56.375 021 12661.40 11.43 54617.45 88888.00 2016-01-21 04:34:56.500 021 12661.38 11.43 54617.45 88888.00 2016-01-21 04:34:56.625 021 12661.42 11.43 54617.45 88888.00 2016-01-21 04:34:56.750 021 12661.45 11.43 54617.43 88888.00 2016-01-21 04:34:56.875 021 12661.42 11.45 54617.45 88888.00 2016-01-21 04:34:57.000 021 12661.50 11.45 54617.45 88888.00 2016-01-21 04:34:57.125 021 12661.52 11.47 54617.45 88888.00 2016-01-21 04:34:57.250 021 12661.48 11.50 54617.43 88888.00 2016-01-21 04:34:57.375 021 12661.48 11.53 54617.40 88888.00 2016-01-21 04:34:57.500 021 12661.48 11.53 54617.43 88888.00 2016-01-21 04:34:57.625 021 12661.40 11.55 54617.40 88888.00 2016-01-21 04:34:57.750 021 12661.35 11.55 54617.38 88888.00 2016-01-21 04:34:57.875 021 12661.33 11.57 54617.35 88888.00 2016-01-21 04:34:58.000 021 12661.35 11.55 54617.32 88888.00 2016-01-21 04:34:58.125 021 12661.38 11.55 54617.35 88888.00 2016-01-21 04:34:58.250 021 12661.33 11.55 54617.35 88888.00 2016-01-21 04:34:58.375 021 12661.33 11.55 54617.35 88888.00 2016-01-21 04:34:58.500 021 12661.30 11.60 54617.32 88888.00 2016-01-21 04:34:58.625 021 12661.27 11.62 54617.32 88888.00 2016-01-21 04:34:58.750 021 12661.27 11.65 54617.32 88888.00 2016-01-21 04:34:58.875 021 12661.30 11.62 54617.28 88888.00 2016-01-21 04:34:59.000 021 12661.30 11.60 54617.28 88888.00 2016-01-21 04:34:59.125 021 12661.25 11.68 54617.30 88888.00 2016-01-21 04:34:59.250 021 12661.20 11.68 54617.32 88888.00 2016-01-21 04:34:59.375 021 12661.23 11.70 54617.28 88888.00 2016-01-21 04:34:59.500 021 12661.17 11.68 54617.28 88888.00 2016-01-21 04:34:59.625 021 12661.20 11.68 54617.25 88888.00 2016-01-21 04:34:59.750 021 12661.23 11.70 54617.25 88888.00 2016-01-21 04:34:59.875 021 12661.27 11.72 54617.25 88888.00 2016-01-21 04:35:00.000 021 12661.27 11.72 54617.22 88888.00 2016-01-21 04:35:00.125 021 12661.27 11.78 54617.22 88888.00 2016-01-21 04:35:00.250 021 12661.27 11.78 54617.22 88888.00 2016-01-21 04:35:00.375 021 12661.25 11.78 54617.20 88888.00 2016-01-21 04:35:00.500 021 12661.23 11.78 54617.22 88888.00 2016-01-21 04:35:00.625 021 12661.17 11.82 54617.22 88888.00 2016-01-21 04:35:00.750 021 12661.17 11.85 54617.22 88888.00 2016-01-21 04:35:00.875 021 12661.20 11.85 54617.18 88888.00 2016-01-21 04:35:01.000 021 12661.12 11.82 54617.18 88888.00 2016-01-21 04:35:01.125 021 12661.12 11.85 54617.20 88888.00 2016-01-21 04:35:01.250 021 12661.12 11.85 54617.18 88888.00 2016-01-21 04:35:01.375 021 12661.12 11.90 54617.20 88888.00 2016-01-21 04:35:01.500 021 12661.12 11.88 54617.18 88888.00 2016-01-21 04:35:01.625 021 12661.12 11.90 54617.12 88888.00 2016-01-21 04:35:01.750 021 12661.02 11.95 54617.15 88888.00 2016-01-21 04:35:01.875 021 12661.00 11.95 54617.15 88888.00 2016-01-21 04:35:02.000 021 12661.05 11.95 54617.15 88888.00 2016-01-21 04:35:02.125 021 12661.00 11.95 54617.12 88888.00 2016-01-21 04:35:02.250 021 12661.02 11.95 54617.15 88888.00 2016-01-21 04:35:02.375 021 12661.08 11.95 54617.12 88888.00 2016-01-21 04:35:02.500 021 12661.05 11.97 54617.12 88888.00 2016-01-21 04:35:02.625 021 12661.10 12.03 54617.12 88888.00 2016-01-21 04:35:02.750 021 12661.15 12.05 54617.12 88888.00 2016-01-21 04:35:02.875 021 12661.10 12.05 54617.10 88888.00 2016-01-21 04:35:03.000 021 12661.10 12.07 54617.10 88888.00 2016-01-21 04:35:03.125 021 12661.17 12.10 54617.07 88888.00 2016-01-21 04:35:03.250 021 12661.12 12.10 54617.07 88888.00 2016-01-21 04:35:03.375 021 12661.12 12.12 54617.07 88888.00 2016-01-21 04:35:03.500 021 12661.10 12.12 54617.05 88888.00 2016-01-21 04:35:03.625 021 12661.02 12.12 54617.05 88888.00 2016-01-21 04:35:03.750 021 12660.98 12.10 54617.03 88888.00 2016-01-21 04:35:03.875 021 12661.00 12.12 54617.05 88888.00 2016-01-21 04:35:04.000 021 12661.02 12.15 54617.03 88888.00 2016-01-21 04:35:04.125 021 12661.05 12.18 54617.03 88888.00 2016-01-21 04:35:04.250 021 12661.08 12.22 54616.97 88888.00 2016-01-21 04:35:04.375 021 12661.15 12.22 54616.97 88888.00 2016-01-21 04:35:04.500 021 12661.08 12.22 54616.97 88888.00 2016-01-21 04:35:04.625 021 12661.02 12.22 54616.97 88888.00 2016-01-21 04:35:04.750 021 12661.10 12.22 54616.97 88888.00 2016-01-21 04:35:04.875 021 12661.08 12.30 54616.95 88888.00 2016-01-21 04:35:05.000 021 12661.08 12.30 54616.95 88888.00 2016-01-21 04:35:05.125 021 12661.12 12.32 54616.95 88888.00 2016-01-21 04:35:05.250 021 12661.17 12.32 54616.95 88888.00 2016-01-21 04:35:05.375 021 12661.12 12.32 54616.93 88888.00 2016-01-21 04:35:05.500 021 12661.05 12.35 54616.93 88888.00 2016-01-21 04:35:05.625 021 12661.02 12.38 54616.93 88888.00 2016-01-21 04:35:05.750 021 12661.05 12.38 54616.93 88888.00 2016-01-21 04:35:05.875 021 12661.08 12.40 54616.93 88888.00 2016-01-21 04:35:06.000 021 12661.10 12.43 54616.90 88888.00 2016-01-21 04:35:06.125 021 12661.08 12.47 54616.90 88888.00 2016-01-21 04:35:06.250 021 12661.10 12.45 54616.90 88888.00 2016-01-21 04:35:06.375 021 12661.10 12.45 54616.88 88888.00 2016-01-21 04:35:06.500 021 12661.15 12.45 54616.88 88888.00 2016-01-21 04:35:06.625 021 12661.17 12.50 54616.88 88888.00 2016-01-21 04:35:06.750 021 12661.17 12.53 54616.90 88888.00 2016-01-21 04:35:06.875 021 12661.15 12.53 54616.88 88888.00 2016-01-21 04:35:07.000 021 12661.12 12.50 54616.82 88888.00 2016-01-21 04:35:07.125 021 12661.05 12.55 54616.85 88888.00 2016-01-21 04:35:07.250 021 12661.00 12.55 54616.88 88888.00 2016-01-21 04:35:07.375 021 12661.10 12.55 54616.85 88888.00 2016-01-21 04:35:07.500 021 12661.12 12.55 54616.82 88888.00 2016-01-21 04:35:07.625 021 12661.12 12.55 54616.85 88888.00 2016-01-21 04:35:07.750 021 12661.15 12.57 54616.85 88888.00 2016-01-21 04:35:07.875 021 12661.20 12.57 54616.82 88888.00 2016-01-21 04:35:08.000 021 12661.17 12.57 54616.80 88888.00 2016-01-21 04:35:08.125 021 12661.17 12.60 54616.80 88888.00 2016-01-21 04:35:08.250 021 12661.15 12.57 54616.82 88888.00 2016-01-21 04:35:08.375 021 12661.10 12.60 54616.80 88888.00 2016-01-21 04:35:08.500 021 12661.05 12.60 54616.80 88888.00 2016-01-21 04:35:08.625 021 12661.05 12.62 54616.80 88888.00 2016-01-21 04:35:08.750 021 12661.05 12.65 54616.78 88888.00 2016-01-21 04:35:08.875 021 12661.10 12.65 54616.78 88888.00 2016-01-21 04:35:09.000 021 12661.12 12.62 54616.75 88888.00 2016-01-21 04:35:09.125 021 12661.12 12.65 54616.80 88888.00 2016-01-21 04:35:09.250 021 12661.05 12.68 54616.80 88888.00 2016-01-21 04:35:09.375 021 12661.08 12.70 54616.78 88888.00 2016-01-21 04:35:09.500 021 12661.05 12.70 54616.75 88888.00 2016-01-21 04:35:09.625 021 12661.08 12.72 54616.78 88888.00 2016-01-21 04:35:09.750 021 12661.10 12.75 54616.78 88888.00 2016-01-21 04:35:09.875 021 12661.15 12.78 54616.75 88888.00 2016-01-21 04:35:10.000 021 12661.12 12.78 54616.70 88888.00 2016-01-21 04:35:10.125 021 12661.15 12.78 54616.72 88888.00 2016-01-21 04:35:10.250 021 12661.12 12.80 54616.72 88888.00 2016-01-21 04:35:10.375 021 12661.12 12.80 54616.70 88888.00 2016-01-21 04:35:10.500 021 12661.12 12.82 54616.70 88888.00 2016-01-21 04:35:10.625 021 12661.15 12.80 54616.70 88888.00 2016-01-21 04:35:10.750 021 12661.17 12.80 54616.72 88888.00 2016-01-21 04:35:10.875 021 12661.20 12.88 54616.72 88888.00 2016-01-21 04:35:11.000 021 12661.25 12.90 54616.72 88888.00 2016-01-21 04:35:11.125 021 12661.27 12.90 54616.72 88888.00 2016-01-21 04:35:11.250 021 12661.30 12.90 54616.72 88888.00 2016-01-21 04:35:11.375 021 12661.17 12.90 54616.70 88888.00 2016-01-21 04:35:11.500 021 12661.10 12.90 54616.68 88888.00 2016-01-21 04:35:11.625 021 12661.12 12.93 54616.68 88888.00 2016-01-21 04:35:11.750 021 12661.15 12.95 54616.65 88888.00 2016-01-21 04:35:11.875 021 12661.17 12.95 54616.68 88888.00 2016-01-21 04:35:12.000 021 12661.15 13.00 54616.65 88888.00 2016-01-21 04:35:12.125 021 12661.12 13.00 54616.65 88888.00 2016-01-21 04:35:12.250 021 12661.15 13.00 54616.65 88888.00 2016-01-21 04:35:12.375 021 12661.20 13.05 54616.62 88888.00 2016-01-21 04:35:12.500 021 12661.12 13.07 54616.62 88888.00 2016-01-21 04:35:12.625 021 12661.08 13.07 54616.62 88888.00 2016-01-21 04:35:12.750 021 12661.12 13.10 54616.62 88888.00 2016-01-21 04:35:12.875 021 12661.12 13.10 54616.62 88888.00 2016-01-21 04:35:13.000 021 12661.17 13.10 54616.60 88888.00 2016-01-21 04:35:13.125 021 12661.17 13.18 54616.60 88888.00 2016-01-21 04:35:13.250 021 12661.20 13.20 54616.60 88888.00 2016-01-21 04:35:13.375 021 12661.17 13.22 54616.60 88888.00 2016-01-21 04:35:13.500 021 12661.17 13.25 54616.60 88888.00 2016-01-21 04:35:13.625 021 12661.17 13.25 54616.57 88888.00 2016-01-21 04:35:13.750 021 12661.15 13.25 54616.55 88888.00 2016-01-21 04:35:13.875 021 12661.10 13.25 54616.53 88888.00 2016-01-21 04:35:14.000 021 12661.12 13.28 54616.55 88888.00 2016-01-21 04:35:14.125 021 12661.10 13.30 54616.55 88888.00 2016-01-21 04:35:14.250 021 12661.10 13.30 54616.55 88888.00 2016-01-21 04:35:14.375 021 12661.15 13.32 54616.53 88888.00 2016-01-21 04:35:14.500 021 12661.15 13.32 54616.53 88888.00 2016-01-21 04:35:14.625 021 12661.15 13.38 54616.50 88888.00 2016-01-21 04:35:14.750 021 12661.10 13.40 54616.50 88888.00 2016-01-21 04:35:14.875 021 12661.02 13.40 54616.50 88888.00 2016-01-21 04:35:15.000 021 12661.08 13.40 54616.47 88888.00 2016-01-21 04:35:15.125 021 12661.17 13.43 54616.47 88888.00 2016-01-21 04:35:15.250 021 12661.15 13.45 54616.53 88888.00 2016-01-21 04:35:15.375 021 12661.20 13.47 54616.53 88888.00 2016-01-21 04:35:15.500 021 12661.17 13.47 54616.50 88888.00 2016-01-21 04:35:15.625 021 12661.12 13.45 54616.47 88888.00 2016-01-21 04:35:15.750 021 12661.08 13.47 54616.50 88888.00 2016-01-21 04:35:15.875 021 12661.05 13.47 54616.47 88888.00 2016-01-21 04:35:16.000 021 12661.05 13.50 54616.47 88888.00 2016-01-21 04:35:16.125 021 12661.02 13.53 54616.47 88888.00 2016-01-21 04:35:16.250 021 12661.00 13.50 54616.47 88888.00 2016-01-21 04:35:16.375 021 12661.08 13.55 54616.45 88888.00 2016-01-21 04:35:16.500 021 12661.10 13.55 54616.45 88888.00 2016-01-21 04:35:16.625 021 12661.10 13.57 54616.45 88888.00 2016-01-21 04:35:16.750 021 12661.02 13.57 54616.45 88888.00 2016-01-21 04:35:16.875 021 12660.98 13.60 54616.40 88888.00 2016-01-21 04:35:17.000 021 12661.00 13.57 54616.40 88888.00 2016-01-21 04:35:17.125 021 12661.05 13.60 54616.43 88888.00 2016-01-21 04:35:17.250 021 12660.98 13.60 54616.43 88888.00 2016-01-21 04:35:17.375 021 12660.98 13.62 54616.40 88888.00 2016-01-21 04:35:17.500 021 12661.02 13.62 54616.43 88888.00 2016-01-21 04:35:17.625 021 12661.05 13.57 54616.40 88888.00 2016-01-21 04:35:17.750 021 12661.12 13.62 54616.40 88888.00 2016-01-21 04:35:17.875 021 12661.12 13.65 54616.40 88888.00 2016-01-21 04:35:18.000 021 12661.05 13.68 54616.35 88888.00 2016-01-21 04:35:18.125 021 12661.00 13.68 54616.35 88888.00 2016-01-21 04:35:18.250 021 12661.08 13.68 54616.38 88888.00 2016-01-21 04:35:18.375 021 12661.15 13.70 54616.38 88888.00 2016-01-21 04:35:18.500 021 12661.10 13.72 54616.32 88888.00 2016-01-21 04:35:18.625 021 12661.05 13.75 54616.32 88888.00 2016-01-21 04:35:18.750 021 12661.05 13.75 54616.32 88888.00 2016-01-21 04:35:18.875 021 12661.08 13.75 54616.32 88888.00 2016-01-21 04:35:19.000 021 12661.10 13.78 54616.32 88888.00 2016-01-21 04:35:19.125 021 12661.12 13.80 54616.30 88888.00 2016-01-21 04:35:19.250 021 12661.10 13.80 54616.30 88888.00 2016-01-21 04:35:19.375 021 12661.08 13.78 54616.30 88888.00 2016-01-21 04:35:19.500 021 12661.12 13.78 54616.30 88888.00 2016-01-21 04:35:19.625 021 12661.12 13.78 54616.30 88888.00 2016-01-21 04:35:19.750 021 12661.15 13.80 54616.30 88888.00 2016-01-21 04:35:19.875 021 12661.17 13.82 54616.28 88888.00 2016-01-21 04:35:20.000 021 12661.15 13.80 54616.28 88888.00 2016-01-21 04:35:20.125 021 12661.17 13.80 54616.28 88888.00 2016-01-21 04:35:20.250 021 12661.12 13.80 54616.30 88888.00 2016-01-21 04:35:20.375 021 12661.17 13.82 54616.30 88888.00 2016-01-21 04:35:20.500 021 12661.17 13.82 54616.28 88888.00 2016-01-21 04:35:20.625 021 12661.20 13.85 54616.28 88888.00 2016-01-21 04:35:20.750 021 12661.17 13.88 54616.28 88888.00 2016-01-21 04:35:20.875 021 12661.15 13.85 54616.28 88888.00 2016-01-21 04:35:21.000 021 12661.15 13.85 54616.25 88888.00 2016-01-21 04:35:21.125 021 12661.17 13.88 54616.25 88888.00 2016-01-21 04:35:21.250 021 12661.15 13.90 54616.30 88888.00 2016-01-21 04:35:21.375 021 12661.17 13.85 54616.28 88888.00 2016-01-21 04:35:21.500 021 12661.17 13.88 54616.25 88888.00 2016-01-21 04:35:21.625 021 12661.17 13.90 54616.28 88888.00 2016-01-21 04:35:21.750 021 12661.10 13.90 54616.22 88888.00 2016-01-21 04:35:21.875 021 12661.08 13.95 54616.25 88888.00 2016-01-21 04:35:22.000 021 12661.12 13.97 54616.22 88888.00 2016-01-21 04:35:22.125 021 12661.12 14.03 54616.22 88888.00 2016-01-21 04:35:22.250 021 12661.12 14.00 54616.25 88888.00 2016-01-21 04:35:22.375 021 12661.17 14.03 54616.25 88888.00 2016-01-21 04:35:22.500 021 12661.20 14.05 54616.22 88888.00 2016-01-21 04:35:22.625 021 12661.23 14.07 54616.20 88888.00 2016-01-21 04:35:22.750 021 12661.17 14.10 54616.18 88888.00 2016-01-21 04:35:22.875 021 12661.12 14.12 54616.20 88888.00 2016-01-21 04:35:23.000 021 12661.17 14.07 54616.18 88888.00 2016-01-21 04:35:23.125 021 12661.20 14.10 54616.20 88888.00 2016-01-21 04:35:23.250 021 12661.15 14.12 54616.20 88888.00 2016-01-21 04:35:23.375 021 12661.15 14.15 54616.18 88888.00 2016-01-21 04:35:23.500 021 12661.17 14.20 54616.15 88888.00 2016-01-21 04:35:23.625 021 12661.20 14.18 54616.15 88888.00 2016-01-21 04:35:23.750 021 12661.23 14.20 54616.15 88888.00 2016-01-21 04:35:23.875 021 12661.17 14.25 54616.18 88888.00 2016-01-21 04:35:24.000 021 12661.15 14.28 54616.20 88888.00 2016-01-21 04:35:24.125 021 12661.10 14.25 54616.22 88888.00 2016-01-21 04:35:24.250 021 12661.08 14.22 54616.18 88888.00 2016-01-21 04:35:24.375 021 12661.17 14.22 54616.18 88888.00 2016-01-21 04:35:24.500 021 12661.17 14.28 54616.18 88888.00 2016-01-21 04:35:24.625 021 12661.17 14.32 54616.15 88888.00 2016-01-21 04:35:24.750 021 12661.10 14.35 54616.18 88888.00 2016-01-21 04:35:24.875 021 12661.05 14.32 54616.15 88888.00 2016-01-21 04:35:25.000 021 12661.02 14.35 54616.12 88888.00 2016-01-21 04:35:25.125 021 12661.02 14.38 54616.15 88888.00 2016-01-21 04:35:25.250 021 12661.02 14.40 54616.12 88888.00 2016-01-21 04:35:25.375 021 12661.02 14.40 54616.15 88888.00 2016-01-21 04:35:25.500 021 12661.05 14.40 54616.10 88888.00 2016-01-21 04:35:25.625 021 12661.02 14.38 54616.10 88888.00 2016-01-21 04:35:25.750 021 12660.98 14.38 54616.12 88888.00 2016-01-21 04:35:25.875 021 12660.98 14.43 54616.12 88888.00 2016-01-21 04:35:26.000 021 12660.98 14.45 54616.10 88888.00 2016-01-21 04:35:26.125 021 12661.05 14.47 54616.12 88888.00 2016-01-21 04:35:26.250 021 12661.05 14.47 54616.15 88888.00 2016-01-21 04:35:26.375 021 12661.08 14.53 54616.12 88888.00 2016-01-21 04:35:26.500 021 12661.02 14.53 54616.15 88888.00 2016-01-21 04:35:26.625 021 12660.98 14.50 54616.15 88888.00 2016-01-21 04:35:26.750 021 12660.98 14.53 54616.18 88888.00 2016-01-21 04:35:26.875 021 12661.00 14.55 54616.18 88888.00 2016-01-21 04:35:27.000 021 12661.00 14.55 54616.12 88888.00 2016-01-21 04:35:27.125 021 12660.92 14.57 54616.12 88888.00 2016-01-21 04:35:27.250 021 12660.88 14.55 54616.15 88888.00 2016-01-21 04:35:27.375 021 12660.90 14.57 54616.12 88888.00 2016-01-21 04:35:27.500 021 12660.92 14.62 54616.15 88888.00 2016-01-21 04:35:27.625 021 12660.92 14.62 54616.15 88888.00 2016-01-21 04:35:27.750 021 12660.88 14.60 54616.18 88888.00 2016-01-21 04:35:27.875 021 12660.83 14.60 54616.18 88888.00 2016-01-21 04:35:28.000 021 12660.83 14.60 54616.15 88888.00 2016-01-21 04:35:28.125 021 12660.83 14.62 54616.18 88888.00 2016-01-21 04:35:28.250 021 12660.83 14.68 54616.15 88888.00 2016-01-21 04:35:28.375 021 12660.92 14.70 54616.15 88888.00 2016-01-21 04:35:28.500 021 12660.90 14.70 54616.15 88888.00 2016-01-21 04:35:28.625 021 12660.90 14.68 54616.12 88888.00 2016-01-21 04:35:28.750 021 12660.85 14.70 54616.15 88888.00 2016-01-21 04:35:28.875 021 12660.83 14.70 54616.12 88888.00 2016-01-21 04:35:29.000 021 12660.85 14.70 54616.12 88888.00 2016-01-21 04:35:29.125 021 12660.90 14.70 54616.15 88888.00 2016-01-21 04:35:29.250 021 12660.88 14.72 54616.15 88888.00 2016-01-21 04:35:29.375 021 12660.88 14.78 54616.12 88888.00 2016-01-21 04:35:29.500 021 12660.83 14.75 54616.15 88888.00 2016-01-21 04:35:29.625 021 12660.85 14.72 54616.15 88888.00 2016-01-21 04:35:29.750 021 12660.88 14.72 54616.12 88888.00 2016-01-21 04:35:29.875 021 12660.85 14.72 54616.15 88888.00 2016-01-21 04:35:30.000 021 12660.77 14.78 54616.15 88888.00 2016-01-21 04:35:30.125 021 12660.77 14.78 54616.15 88888.00 2016-01-21 04:35:30.250 021 12660.75 14.78 54616.15 88888.00 2016-01-21 04:35:30.375 021 12660.80 14.78 54616.15 88888.00 2016-01-21 04:35:30.500 021 12660.75 14.82 54616.15 88888.00 2016-01-21 04:35:30.625 021 12660.75 14.82 54616.12 88888.00 2016-01-21 04:35:30.750 021 12660.77 14.80 54616.12 88888.00 2016-01-21 04:35:30.875 021 12660.75 14.78 54616.12 88888.00 2016-01-21 04:35:31.000 021 12660.73 14.78 54616.10 88888.00 2016-01-21 04:35:31.125 021 12660.75 14.78 54616.15 88888.00 2016-01-21 04:35:31.250 021 12660.75 14.75 54616.18 88888.00 2016-01-21 04:35:31.375 021 12660.77 14.80 54616.12 88888.00 2016-01-21 04:35:31.500 021 12660.65 14.80 54616.12 88888.00 2016-01-21 04:35:31.625 021 12660.65 14.78 54616.15 88888.00 2016-01-21 04:35:31.750 021 12660.67 14.78 54616.12 88888.00 2016-01-21 04:35:31.875 021 12660.67 14.80 54616.12 88888.00 2016-01-21 04:35:32.000 021 12660.73 14.80 54616.07 88888.00 2016-01-21 04:35:32.125 021 12660.70 14.80 54616.07 88888.00 2016-01-21 04:35:32.250 021 12660.65 14.78 54616.10 88888.00 2016-01-21 04:35:32.375 021 12660.67 14.80 54616.12 88888.00 2016-01-21 04:35:32.500 021 12660.67 14.78 54616.12 88888.00 2016-01-21 04:35:32.625 021 12660.75 14.78 54616.10 88888.00 2016-01-21 04:35:32.750 021 12660.83 14.75 54616.10 88888.00 2016-01-21 04:35:32.875 021 12660.75 14.75 54616.12 88888.00 2016-01-21 04:35:33.000 021 12660.73 14.75 54616.12 88888.00 2016-01-21 04:35:33.125 021 12660.73 14.78 54616.12 88888.00 2016-01-21 04:35:33.250 021 12660.77 14.78 54616.10 88888.00 2016-01-21 04:35:33.375 021 12660.80 14.78 54616.07 88888.00 2016-01-21 04:35:33.500 021 12660.70 14.78 54616.10 88888.00 2016-01-21 04:35:33.625 021 12660.65 14.75 54616.10 88888.00 2016-01-21 04:35:33.750 021 12660.67 14.80 54616.12 88888.00 2016-01-21 04:35:33.875 021 12660.73 14.80 54616.10 88888.00 2016-01-21 04:35:34.000 021 12660.73 14.80 54616.10 88888.00 2016-01-21 04:35:34.125 021 12660.70 14.80 54616.10 88888.00 2016-01-21 04:35:34.250 021 12660.62 14.80 54616.07 88888.00 2016-01-21 04:35:34.375 021 12660.67 14.80 54616.10 88888.00 2016-01-21 04:35:34.500 021 12660.60 14.80 54616.10 88888.00 2016-01-21 04:35:34.625 021 12660.62 14.80 54616.07 88888.00 2016-01-21 04:35:34.750 021 12660.67 14.80 54616.10 88888.00 2016-01-21 04:35:34.875 021 12660.65 14.82 54616.07 88888.00 2016-01-21 04:35:35.000 021 12660.67 14.85 54616.07 88888.00 2016-01-21 04:35:35.125 021 12660.70 14.88 54616.07 88888.00 2016-01-21 04:35:35.250 021 12660.70 14.88 54616.07 88888.00 2016-01-21 04:35:35.375 021 12660.70 14.88 54616.07 88888.00 2016-01-21 04:35:35.500 021 12660.62 14.90 54616.07 88888.00 2016-01-21 04:35:35.625 021 12660.62 14.95 54616.07 88888.00 2016-01-21 04:35:35.750 021 12660.65 14.93 54616.07 88888.00 2016-01-21 04:35:35.875 021 12660.62 14.93 54616.05 88888.00 2016-01-21 04:35:36.000 021 12660.62 14.97 54616.05 88888.00 2016-01-21 04:35:36.125 021 12660.67 14.97 54616.07 88888.00 2016-01-21 04:35:36.250 021 12660.65 15.00 54616.10 88888.00 2016-01-21 04:35:36.375 021 12660.67 15.03 54616.07 88888.00 2016-01-21 04:35:36.500 021 12660.67 15.05 54616.05 88888.00 2016-01-21 04:35:36.625 021 12660.67 15.05 54616.07 88888.00 2016-01-21 04:35:36.750 021 12660.67 15.07 54616.05 88888.00 2016-01-21 04:35:36.875 021 12660.65 15.07 54616.07 88888.00 2016-01-21 04:35:37.000 021 12660.60 15.10 54616.07 88888.00 2016-01-21 04:35:37.125 021 12660.60 15.10 54616.07 88888.00 2016-01-21 04:35:37.250 021 12660.62 15.10 54616.05 88888.00 2016-01-21 04:35:37.375 021 12660.67 15.15 54616.05 88888.00 2016-01-21 04:35:37.500 021 12660.70 15.18 54616.05 88888.00 2016-01-21 04:35:37.625 021 12660.65 15.18 54616.05 88888.00 2016-01-21 04:35:37.750 021 12660.58 15.20 54616.07 88888.00 2016-01-21 04:35:37.875 021 12660.60 15.20 54616.03 88888.00 2016-01-21 04:35:38.000 021 12660.60 15.22 54616.03 88888.00 2016-01-21 04:35:38.125 021 12660.60 15.22 54616.03 88888.00 2016-01-21 04:35:38.250 021 12660.52 15.22 54616.05 88888.00 2016-01-21 04:35:38.375 021 12660.50 15.25 54616.03 88888.00 2016-01-21 04:35:38.500 021 12660.52 15.25 54616.00 88888.00 2016-01-21 04:35:38.625 021 12660.55 15.28 54616.00 88888.00 2016-01-21 04:35:38.750 021 12660.58 15.32 54616.00 88888.00 2016-01-21 04:35:38.875 021 12660.60 15.32 54616.00 88888.00 2016-01-21 04:35:39.000 021 12660.55 15.30 54616.00 88888.00 2016-01-21 04:35:39.125 021 12660.55 15.30 54616.00 88888.00 2016-01-21 04:35:39.250 021 12660.52 15.30 54616.00 88888.00 2016-01-21 04:35:39.375 021 12660.55 15.32 54616.00 88888.00 2016-01-21 04:35:39.500 021 12660.55 15.35 54616.00 88888.00 2016-01-21 04:35:39.625 021 12660.55 15.35 54616.03 88888.00 2016-01-21 04:35:39.750 021 12660.55 15.38 54616.03 88888.00 2016-01-21 04:35:39.875 021 12660.50 15.40 54616.03 88888.00 2016-01-21 04:35:40.000 021 12660.45 15.40 54616.03 88888.00 2016-01-21 04:35:40.125 021 12660.48 15.40 54616.03 88888.00 2016-01-21 04:35:40.250 021 12660.42 15.35 54616.05 88888.00 2016-01-21 04:35:40.375 021 12660.52 15.38 54616.05 88888.00 2016-01-21 04:35:40.500 021 12660.50 15.43 54616.05 88888.00 2016-01-21 04:35:40.625 021 12660.50 15.43 54616.03 88888.00 2016-01-21 04:35:40.750 021 12660.52 15.43 54616.03 88888.00 2016-01-21 04:35:40.875 021 12660.48 15.40 54616.03 88888.00 2016-01-21 04:35:41.000 021 12660.42 15.43 54616.00 88888.00 2016-01-21 04:35:41.125 021 12660.42 15.40 54616.00 88888.00 2016-01-21 04:35:41.250 021 12660.40 15.43 54616.00 88888.00 2016-01-21 04:35:41.375 021 12660.45 15.47 54616.03 88888.00 2016-01-21 04:35:41.500 021 12660.45 15.50 54616.03 88888.00 2016-01-21 04:35:41.625 021 12660.40 15.47 54616.03 88888.00 2016-01-21 04:35:41.750 021 12660.42 15.47 54616.03 88888.00 2016-01-21 04:35:41.875 021 12660.42 15.47 54616.03 88888.00 2016-01-21 04:35:42.000 021 12660.42 15.53 54616.00 88888.00 2016-01-21 04:35:42.125 021 12660.42 15.55 54616.03 88888.00 2016-01-21 04:35:42.250 021 12660.35 15.53 54616.00 88888.00 2016-01-21 04:35:42.375 021 12660.30 15.55 54616.05 88888.00 2016-01-21 04:35:42.500 021 12660.27 15.55 54616.03 88888.00 2016-01-21 04:35:42.625 021 12660.33 15.55 54616.03 88888.00 2016-01-21 04:35:42.750 021 12660.35 15.57 54615.97 88888.00 2016-01-21 04:35:42.875 021 12660.35 15.57 54616.00 88888.00 2016-01-21 04:35:43.000 021 12660.30 15.57 54616.00 88888.00 2016-01-21 04:35:43.125 021 12660.30 15.55 54616.00 88888.00 2016-01-21 04:35:43.250 021 12660.30 15.57 54616.00 88888.00 2016-01-21 04:35:43.375 021 12660.33 15.57 54616.00 88888.00 2016-01-21 04:35:43.500 021 12660.25 15.60 54616.03 88888.00 2016-01-21 04:35:43.625 021 12660.27 15.62 54616.00 88888.00 2016-01-21 04:35:43.750 021 12660.30 15.62 54616.03 88888.00 2016-01-21 04:35:43.875 021 12660.30 15.65 54616.00 88888.00 2016-01-21 04:35:44.000 021 12660.35 15.68 54616.00 88888.00 2016-01-21 04:35:44.125 021 12660.33 15.65 54616.00 88888.00 2016-01-21 04:35:44.250 021 12660.27 15.68 54616.00 88888.00 2016-01-21 04:35:44.375 021 12660.27 15.70 54616.00 88888.00 2016-01-21 04:35:44.500 021 12660.27 15.70 54616.03 88888.00 2016-01-21 04:35:44.625 021 12660.30 15.70 54616.00 88888.00 2016-01-21 04:35:44.750 021 12660.27 15.72 54616.00 88888.00 2016-01-21 04:35:44.875 021 12660.30 15.72 54616.00 88888.00 2016-01-21 04:35:45.000 021 12660.25 15.72 54616.00 88888.00 2016-01-21 04:35:45.125 021 12660.20 15.78 54616.00 88888.00 2016-01-21 04:35:45.250 021 12660.17 15.78 54616.03 88888.00 2016-01-21 04:35:45.375 021 12660.20 15.80 54616.00 88888.00 2016-01-21 04:35:45.500 021 12660.15 15.82 54616.03 88888.00 2016-01-21 04:35:45.625 021 12660.12 15.85 54616.05 88888.00 2016-01-21 04:35:45.750 021 12660.15 15.93 54616.03 88888.00 2016-01-21 04:35:45.875 021 12660.12 15.93 54616.03 88888.00 2016-01-21 04:35:46.000 021 12660.08 15.90 54616.03 88888.00 2016-01-21 04:35:46.125 021 12660.12 15.93 54616.00 88888.00 2016-01-21 04:35:46.250 021 12660.17 15.93 54616.00 88888.00 2016-01-21 04:35:46.375 021 12660.17 15.95 54616.03 88888.00 2016-01-21 04:35:46.500 021 12660.10 15.95 54616.03 88888.00 2016-01-21 04:35:46.625 021 12660.05 16.00 54616.03 88888.00 2016-01-21 04:35:46.750 021 12660.05 16.02 54616.03 88888.00 2016-01-21 04:35:46.875 021 12660.02 16.02 54616.03 88888.00 2016-01-21 04:35:47.000 021 12660.02 16.05 54616.03 88888.00 2016-01-21 04:35:47.125 021 12659.98 16.07 54616.00 88888.00 2016-01-21 04:35:47.250 021 12659.92 16.07 54616.05 88888.00 2016-01-21 04:35:47.375 021 12659.98 16.07 54616.05 88888.00 2016-01-21 04:35:47.500 021 12660.00 16.07 54616.03 88888.00 2016-01-21 04:35:47.625 021 12660.00 16.07 54616.03 88888.00 2016-01-21 04:35:47.750 021 12660.05 16.12 54616.03 88888.00 2016-01-21 04:35:47.875 021 12660.05 16.12 54616.03 88888.00 2016-01-21 04:35:48.000 021 12659.98 16.10 54616.00 88888.00 2016-01-21 04:35:48.125 021 12659.90 16.12 54616.03 88888.00 2016-01-21 04:35:48.250 021 12659.88 16.12 54616.03 88888.00 2016-01-21 04:35:48.375 021 12659.88 16.15 54616.03 88888.00 2016-01-21 04:35:48.500 021 12659.90 16.15 54616.03 88888.00 2016-01-21 04:35:48.625 021 12659.92 16.18 54616.03 88888.00 2016-01-21 04:35:48.750 021 12659.88 16.18 54616.00 88888.00 2016-01-21 04:35:48.875 021 12659.85 16.18 54616.00 88888.00 2016-01-21 04:35:49.000 021 12659.85 16.18 54616.00 88888.00 2016-01-21 04:35:49.125 021 12659.83 16.18 54616.00 88888.00 2016-01-21 04:35:49.250 021 12659.75 16.18 54616.00 88888.00 2016-01-21 04:35:49.375 021 12659.75 16.18 54616.03 88888.00 2016-01-21 04:35:49.500 021 12659.77 16.20 54616.05 88888.00 2016-01-21 04:35:49.625 021 12659.85 16.23 54616.03 88888.00 2016-01-21 04:35:49.750 021 12659.77 16.23 54616.05 88888.00 2016-01-21 04:35:49.875 021 12659.73 16.25 54616.03 88888.00 2016-01-21 04:35:50.000 021 12659.80 16.25 54616.03 88888.00 2016-01-21 04:35:50.125 021 12659.88 16.27 54616.05 88888.00 2016-01-21 04:35:50.250 021 12659.83 16.27 54616.05 88888.00 2016-01-21 04:35:50.375 021 12659.83 16.25 54616.05 88888.00 2016-01-21 04:35:50.500 021 12659.75 16.25 54616.05 88888.00 2016-01-21 04:35:50.625 021 12659.73 16.27 54616.03 88888.00 2016-01-21 04:35:50.750 021 12659.75 16.27 54616.03 88888.00 2016-01-21 04:35:50.875 021 12659.70 16.27 54616.05 88888.00 2016-01-21 04:35:51.000 021 12659.65 16.30 54616.03 88888.00 2016-01-21 04:35:51.125 021 12659.65 16.32 54616.05 88888.00 2016-01-21 04:35:51.250 021 12659.67 16.32 54616.05 88888.00 2016-01-21 04:35:51.375 021 12659.73 16.30 54616.05 88888.00 2016-01-21 04:35:51.500 021 12659.75 16.30 54616.05 88888.00 2016-01-21 04:35:51.625 021 12659.67 16.30 54616.03 88888.00 2016-01-21 04:35:51.750 021 12659.62 16.32 54616.03 88888.00 2016-01-21 04:35:51.875 021 12659.62 16.35 54616.05 88888.00 2016-01-21 04:35:52.000 021 12659.62 16.35 54616.05 88888.00 2016-01-21 04:35:52.125 021 12659.62 16.40 54616.03 88888.00 2016-01-21 04:35:52.250 021 12659.60 16.38 54616.03 88888.00 2016-01-21 04:35:52.375 021 12659.65 16.35 54616.03 88888.00 2016-01-21 04:35:52.500 021 12659.62 16.40 54616.00 88888.00 2016-01-21 04:35:52.625 021 12659.55 16.43 54616.03 88888.00 2016-01-21 04:35:52.750 021 12659.50 16.43 54616.03 88888.00 2016-01-21 04:35:52.875 021 12659.52 16.45 54616.05 88888.00 2016-01-21 04:35:53.000 021 12659.55 16.48 54616.03 88888.00 2016-01-21 04:35:53.125 021 12659.50 16.45 54616.03 88888.00 2016-01-21 04:35:53.250 021 12659.48 16.43 54616.05 88888.00 2016-01-21 04:35:53.375 021 12659.52 16.43 54616.00 88888.00 2016-01-21 04:35:53.500 021 12659.45 16.45 54616.03 88888.00 2016-01-21 04:35:53.625 021 12659.45 16.45 54616.03 88888.00 2016-01-21 04:35:53.750 021 12659.50 16.45 54615.97 88888.00 2016-01-21 04:35:53.875 021 12659.50 16.48 54616.00 88888.00 2016-01-21 04:35:54.000 021 12659.52 16.50 54616.03 88888.00 2016-01-21 04:35:54.125 021 12659.55 16.48 54616.00 88888.00 2016-01-21 04:35:54.250 021 12659.52 16.48 54616.00 88888.00 2016-01-21 04:35:54.375 021 12659.50 16.48 54616.00 88888.00 2016-01-21 04:35:54.500 021 12659.50 16.50 54616.00 88888.00 2016-01-21 04:35:54.625 021 12659.48 16.50 54616.03 88888.00 2016-01-21 04:35:54.750 021 12659.48 16.52 54616.03 88888.00 2016-01-21 04:35:54.875 021 12659.48 16.52 54616.03 88888.00 2016-01-21 04:35:55.000 021 12659.50 16.57 54616.00 88888.00 2016-01-21 04:35:55.125 021 12659.55 16.60 54616.05 88888.00 2016-01-21 04:35:55.250 021 12659.48 16.60 54616.07 88888.00 2016-01-21 04:35:55.375 021 12659.45 16.62 54616.03 88888.00 2016-01-21 04:35:55.500 021 12659.45 16.65 54616.00 88888.00 2016-01-21 04:35:55.625 021 12659.48 16.60 54616.03 88888.00 2016-01-21 04:35:55.750 021 12659.48 16.62 54616.03 88888.00 2016-01-21 04:35:55.875 021 12659.45 16.62 54616.03 88888.00 2016-01-21 04:35:56.000 021 12659.45 16.62 54616.03 88888.00 2016-01-21 04:35:56.125 021 12659.42 16.65 54616.05 88888.00 2016-01-21 04:35:56.250 021 12659.40 16.65 54616.05 88888.00 2016-01-21 04:35:56.375 021 12659.40 16.68 54616.05 88888.00 2016-01-21 04:35:56.500 021 12659.40 16.70 54616.03 88888.00 2016-01-21 04:35:56.625 021 12659.42 16.70 54616.03 88888.00 2016-01-21 04:35:56.750 021 12659.42 16.70 54616.03 88888.00 2016-01-21 04:35:56.875 021 12659.33 16.70 54616.05 88888.00 2016-01-21 04:35:57.000 021 12659.30 16.73 54616.03 88888.00 2016-01-21 04:35:57.125 021 12659.35 16.75 54616.03 88888.00 2016-01-21 04:35:57.250 021 12659.30 16.77 54616.03 88888.00 2016-01-21 04:35:57.375 021 12659.33 16.77 54616.00 88888.00 2016-01-21 04:35:57.500 021 12659.38 16.77 54616.00 88888.00 2016-01-21 04:35:57.625 021 12659.35 16.77 54616.03 88888.00 2016-01-21 04:35:57.750 021 12659.33 16.80 54616.03 88888.00 2016-01-21 04:35:57.875 021 12659.33 16.80 54616.00 88888.00 2016-01-21 04:35:58.000 021 12659.33 16.80 54616.00 88888.00 2016-01-21 04:35:58.125 021 12659.27 16.80 54616.00 88888.00 2016-01-21 04:35:58.250 021 12659.27 16.80 54616.00 88888.00 2016-01-21 04:35:58.375 021 12659.33 16.82 54616.03 88888.00 2016-01-21 04:35:58.500 021 12659.30 16.82 54616.03 88888.00 2016-01-21 04:35:58.625 021 12659.27 16.85 54616.03 88888.00 2016-01-21 04:35:58.750 021 12659.25 16.88 54616.03 88888.00 2016-01-21 04:35:58.875 021 12659.25 16.90 54616.00 88888.00 2016-01-21 04:35:59.000 021 12659.25 16.88 54616.00 88888.00 2016-01-21 04:35:59.125 021 12659.27 16.88 54616.00 88888.00 2016-01-21 04:35:59.250 021 12659.25 16.88 54616.03 88888.00 2016-01-21 04:35:59.375 021 12659.27 16.90 54616.00 88888.00 2016-01-21 04:35:59.500 021 12659.23 16.88 54615.97 88888.00 2016-01-21 04:35:59.625 021 12659.23 16.90 54616.00 88888.00 2016-01-21 04:35:59.750 021 12659.20 16.95 54616.00 88888.00 2016-01-21 04:35:59.875 021 12659.25 16.98 54615.97 88888.00 2016-01-21 04:36:00.000 021 12659.20 16.95 54615.97 88888.00 2016-01-21 04:36:00.125 021 12659.17 16.90 54616.00 88888.00 2016-01-21 04:36:00.250 021 12659.10 16.90 54616.03 88888.00 2016-01-21 04:36:00.375 021 12659.17 16.95 54616.03 88888.00 2016-01-21 04:36:00.500 021 12659.23 16.98 54616.03 88888.00 2016-01-21 04:36:00.625 021 12659.27 17.00 54616.05 88888.00 2016-01-21 04:36:00.750 021 12659.25 17.02 54616.05 88888.00 2016-01-21 04:36:00.875 021 12659.20 17.00 54616.05 88888.00 2016-01-21 04:36:01.000 021 12659.12 16.98 54616.07 88888.00 2016-01-21 04:36:01.125 021 12659.12 16.98 54616.03 88888.00 2016-01-21 04:36:01.250 021 12659.10 16.95 54616.05 88888.00 2016-01-21 04:36:01.375 021 12659.17 16.95 54616.03 88888.00 2016-01-21 04:36:01.500 021 12659.25 16.95 54616.03 88888.00 2016-01-21 04:36:01.625 021 12659.30 16.95 54616.00 88888.00 2016-01-21 04:36:01.750 021 12659.23 16.93 54616.00 88888.00 2016-01-21 04:36:01.875 021 12659.17 16.95 54616.00 88888.00 2016-01-21 04:36:02.000 021 12659.12 16.98 54616.00 88888.00 2016-01-21 04:36:02.125 021 12659.12 16.98 54616.00 88888.00 2016-01-21 04:36:02.250 021 12659.12 16.93 54616.00 88888.00 2016-01-21 04:36:02.375 021 12659.20 16.93 54616.03 88888.00 2016-01-21 04:36:02.500 021 12659.23 16.90 54616.03 88888.00 2016-01-21 04:36:02.625 021 12659.20 16.93 54616.00 88888.00 2016-01-21 04:36:02.750 021 12659.17 16.95 54616.00 88888.00 2016-01-21 04:36:02.875 021 12659.20 16.95 54616.00 88888.00 2016-01-21 04:36:03.000 021 12659.17 16.90 54616.03 88888.00 2016-01-21 04:36:03.125 021 12659.23 16.88 54616.03 88888.00 2016-01-21 04:36:03.250 021 12659.20 16.88 54616.00 88888.00 2016-01-21 04:36:03.375 021 12659.23 16.88 54616.00 88888.00 2016-01-21 04:36:03.500 021 12659.17 16.88 54616.03 88888.00 2016-01-21 04:36:03.625 021 12659.15 16.85 54616.03 88888.00 2016-01-21 04:36:03.750 021 12659.17 16.82 54616.00 88888.00 2016-01-21 04:36:03.875 021 12659.17 16.82 54616.00 88888.00 2016-01-21 04:36:04.000 021 12659.20 16.82 54616.00 88888.00 2016-01-21 04:36:04.125 021 12659.20 16.82 54616.00 88888.00 2016-01-21 04:36:04.250 021 12659.20 16.82 54615.97 88888.00 2016-01-21 04:36:04.375 021 12659.23 16.80 54616.00 88888.00 2016-01-21 04:36:04.500 021 12659.17 16.80 54616.00 88888.00 2016-01-21 04:36:04.625 021 12659.15 16.80 54616.00 88888.00 2016-01-21 04:36:04.750 021 12659.15 16.77 54616.00 88888.00 2016-01-21 04:36:04.875 021 12659.12 16.75 54616.00 88888.00 2016-01-21 04:36:05.000 021 12659.12 16.75 54616.00 88888.00 2016-01-21 04:36:05.125 021 12659.12 16.73 54616.00 88888.00 2016-01-21 04:36:05.250 021 12659.12 16.73 54616.00 88888.00 2016-01-21 04:36:05.375 021 12659.15 16.70 54616.03 88888.00 2016-01-21 04:36:05.500 021 12659.15 16.70 54616.03 88888.00 2016-01-21 04:36:05.625 021 12659.08 16.70 54616.03 88888.00 2016-01-21 04:36:05.750 021 12659.15 16.70 54616.03 88888.00 2016-01-21 04:36:05.875 021 12659.15 16.70 54616.00 88888.00 2016-01-21 04:36:06.000 021 12659.15 16.70 54615.97 88888.00 2016-01-21 04:36:06.125 021 12659.10 16.68 54616.00 88888.00 2016-01-21 04:36:06.250 021 12659.10 16.62 54616.03 88888.00 2016-01-21 04:36:06.375 021 12659.12 16.60 54616.00 88888.00 2016-01-21 04:36:06.500 021 12659.20 16.60 54616.03 88888.00 2016-01-21 04:36:06.625 021 12659.17 16.60 54616.00 88888.00 2016-01-21 04:36:06.750 021 12659.12 16.62 54616.00 88888.00 2016-01-21 04:36:06.875 021 12659.10 16.60 54616.00 88888.00 2016-01-21 04:36:07.000 021 12659.10 16.57 54615.97 88888.00 2016-01-21 04:36:07.125 021 12659.08 16.57 54616.00 88888.00 2016-01-21 04:36:07.250 021 12659.08 16.60 54616.00 88888.00 2016-01-21 04:36:07.375 021 12659.08 16.57 54615.97 88888.00 2016-01-21 04:36:07.500 021 12659.02 16.57 54615.97 88888.00 2016-01-21 04:36:07.625 021 12659.02 16.57 54616.00 88888.00 2016-01-21 04:36:07.750 021 12659.00 16.57 54616.00 88888.00 2016-01-21 04:36:07.875 021 12659.02 16.60 54616.00 88888.00 2016-01-21 04:36:08.000 021 12659.08 16.60 54615.95 88888.00 2016-01-21 04:36:08.125 021 12658.98 16.57 54615.97 88888.00 2016-01-21 04:36:08.250 021 12658.90 16.55 54615.97 88888.00 2016-01-21 04:36:08.375 021 12658.92 16.52 54615.95 88888.00 2016-01-21 04:36:08.500 021 12659.00 16.55 54615.97 88888.00 2016-01-21 04:36:08.625 021 12658.95 16.57 54615.97 88888.00 2016-01-21 04:36:08.750 021 12658.95 16.52 54616.00 88888.00 2016-01-21 04:36:08.875 021 12658.98 16.52 54616.00 88888.00 2016-01-21 04:36:09.000 021 12658.92 16.52 54616.00 88888.00 2016-01-21 04:36:09.125 021 12658.98 16.55 54616.00 88888.00 2016-01-21 04:36:09.250 021 12659.00 16.55 54616.00 88888.00 2016-01-21 04:36:09.375 021 12658.95 16.52 54616.00 88888.00 2016-01-21 04:36:09.500 021 12658.85 16.52 54615.97 88888.00 2016-01-21 04:36:09.625 021 12658.83 16.52 54616.00 88888.00 2016-01-21 04:36:09.750 021 12658.85 16.55 54616.00 88888.00 2016-01-21 04:36:09.875 021 12658.90 16.55 54616.00 88888.00 2016-01-21 04:36:10.000 021 12658.88 16.50 54616.00 88888.00 2016-01-21 04:36:10.125 021 12658.92 16.45 54616.03 88888.00 2016-01-21 04:36:10.250 021 12658.88 16.45 54616.00 88888.00 2016-01-21 04:36:10.375 021 12658.80 16.48 54616.03 88888.00 2016-01-21 04:36:10.500 021 12658.83 16.48 54616.00 88888.00 2016-01-21 04:36:10.625 021 12658.85 16.50 54616.00 88888.00 2016-01-21 04:36:10.750 021 12658.85 16.48 54616.03 88888.00 2016-01-21 04:36:10.875 021 12658.85 16.45 54616.03 88888.00 2016-01-21 04:36:11.000 021 12658.85 16.45 54615.97 88888.00 2016-01-21 04:36:11.125 021 12658.80 16.45 54615.97 88888.00 2016-01-21 04:36:11.250 021 12658.73 16.40 54616.03 88888.00 2016-01-21 04:36:11.375 021 12658.73 16.43 54616.03 88888.00 2016-01-21 04:36:11.500 021 12658.75 16.43 54616.03 88888.00 2016-01-21 04:36:11.625 021 12658.77 16.48 54616.00 88888.00 2016-01-21 04:36:11.750 021 12658.80 16.45 54616.03 88888.00 2016-01-21 04:36:11.875 021 12658.83 16.48 54616.00 88888.00 2016-01-21 04:36:12.000 021 12658.85 16.48 54616.03 88888.00 2016-01-21 04:36:12.125 021 12658.83 16.45 54616.03 88888.00 2016-01-21 04:36:12.250 021 12658.77 16.48 54616.03 88888.00 2016-01-21 04:36:12.375 021 12658.73 16.45 54616.03 88888.00 2016-01-21 04:36:12.500 021 12658.75 16.45 54616.00 88888.00 2016-01-21 04:36:12.625 021 12658.75 16.48 54616.00 88888.00 2016-01-21 04:36:12.750 021 12658.77 16.48 54616.03 88888.00 2016-01-21 04:36:12.875 021 12658.73 16.48 54616.03 88888.00 2016-01-21 04:36:13.000 021 12658.73 16.50 54616.00 88888.00 2016-01-21 04:36:13.125 021 12658.75 16.50 54616.03 88888.00 2016-01-21 04:36:13.250 021 12658.70 16.50 54616.03 88888.00 2016-01-21 04:36:13.375 021 12658.75 16.50 54616.03 88888.00 2016-01-21 04:36:13.500 021 12658.70 16.55 54616.00 88888.00 2016-01-21 04:36:13.625 021 12658.73 16.55 54616.00 88888.00 2016-01-21 04:36:13.750 021 12658.75 16.55 54616.00 88888.00 2016-01-21 04:36:13.875 021 12658.80 16.57 54616.00 88888.00 2016-01-21 04:36:14.000 021 12658.85 16.55 54615.97 88888.00 2016-01-21 04:36:14.125 021 12658.77 16.55 54616.00 88888.00 2016-01-21 04:36:14.250 021 12658.65 16.55 54616.00 88888.00 2016-01-21 04:36:14.375 021 12658.67 16.55 54616.00 88888.00 2016-01-21 04:36:14.500 021 12658.75 16.57 54616.00 88888.00 2016-01-21 04:36:14.625 021 12658.80 16.55 54616.00 88888.00 2016-01-21 04:36:14.750 021 12658.75 16.55 54616.00 88888.00 2016-01-21 04:36:14.875 021 12658.73 16.55 54616.00 88888.00 2016-01-21 04:36:15.000 021 12658.67 16.55 54616.00 88888.00 2016-01-21 04:36:15.125 021 12658.67 16.55 54616.00 88888.00 2016-01-21 04:36:15.250 021 12658.60 16.60 54616.00 88888.00 2016-01-21 04:36:15.375 021 12658.60 16.57 54616.00 88888.00 2016-01-21 04:36:15.500 021 12658.55 16.55 54616.00 88888.00 2016-01-21 04:36:15.625 021 12658.55 16.55 54616.00 88888.00 2016-01-21 04:36:15.750 021 12658.58 16.55 54616.00 88888.00 2016-01-21 04:36:15.875 021 12658.58 16.55 54616.03 88888.00 2016-01-21 04:36:16.000 021 12658.58 16.55 54616.00 88888.00 2016-01-21 04:36:16.125 021 12658.65 16.55 54616.03 88888.00 2016-01-21 04:36:16.250 021 12658.65 16.52 54616.03 88888.00 2016-01-21 04:36:16.375 021 12658.67 16.50 54616.00 88888.00 2016-01-21 04:36:16.500 021 12658.67 16.45 54615.97 88888.00 2016-01-21 04:36:16.625 021 12658.67 16.48 54616.00 88888.00 2016-01-21 04:36:16.750 021 12658.65 16.48 54616.03 88888.00 2016-01-21 04:36:16.875 021 12658.62 16.48 54616.03 88888.00 2016-01-21 04:36:17.000 021 12658.60 16.45 54616.03 88888.00 2016-01-21 04:36:17.125 021 12658.62 16.40 54616.03 88888.00 2016-01-21 04:36:17.250 021 12658.60 16.38 54616.03 88888.00 2016-01-21 04:36:17.375 021 12658.60 16.40 54616.03 88888.00 2016-01-21 04:36:17.500 021 12658.62 16.38 54616.03 88888.00 2016-01-21 04:36:17.625 021 12658.62 16.38 54616.03 88888.00 2016-01-21 04:36:17.750 021 12658.60 16.35 54616.00 88888.00 2016-01-21 04:36:17.875 021 12658.55 16.35 54616.03 88888.00 2016-01-21 04:36:18.000 021 12658.55 16.32 54616.00 88888.00 2016-01-21 04:36:18.125 021 12658.60 16.32 54616.05 88888.00 2016-01-21 04:36:18.250 021 12658.62 16.35 54616.05 88888.00 2016-01-21 04:36:18.375 021 12658.62 16.25 54616.00 88888.00 2016-01-21 04:36:18.500 021 12658.62 16.25 54616.03 88888.00 2016-01-21 04:36:18.625 021 12658.60 16.25 54616.00 88888.00 2016-01-21 04:36:18.750 021 12658.62 16.25 54616.03 88888.00 2016-01-21 04:36:18.875 021 12658.65 16.23 54616.03 88888.00 2016-01-21 04:36:19.000 021 12658.62 16.18 54616.03 88888.00 2016-01-21 04:36:19.125 021 12658.55 16.18 54616.03 88888.00 2016-01-21 04:36:19.250 021 12658.52 16.18 54616.00 88888.00 2016-01-21 04:36:19.375 021 12658.55 16.18 54616.00 88888.00 2016-01-21 04:36:19.500 021 12658.55 16.15 54616.00 88888.00 2016-01-21 04:36:19.625 021 12658.55 16.15 54616.03 88888.00 2016-01-21 04:36:19.750 021 12658.52 16.15 54616.03 88888.00 2016-01-21 04:36:19.875 021 12658.55 16.15 54616.03 88888.00 2016-01-21 04:36:20.000 021 12658.62 16.15 54616.00 88888.00 2016-01-21 04:36:20.125 021 12658.62 16.10 54616.03 88888.00 2016-01-21 04:36:20.250 021 12658.62 16.07 54616.05 88888.00 2016-01-21 04:36:20.375 021 12658.62 16.07 54616.05 88888.00 2016-01-21 04:36:20.500 021 12658.58 16.07 54616.03 88888.00 2016-01-21 04:36:20.625 021 12658.55 16.07 54616.05 88888.00 2016-01-21 04:36:20.750 021 12658.52 16.02 54616.05 88888.00 2016-01-21 04:36:20.875 021 12658.48 16.02 54616.03 88888.00 2016-01-21 04:36:21.000 021 12658.42 16.02 54616.05 88888.00 2016-01-21 04:36:21.125 021 12658.45 16.02 54616.05 88888.00 2016-01-21 04:36:21.250 021 12658.45 16.00 54616.03 88888.00 2016-01-21 04:36:21.375 021 12658.50 16.02 54616.05 88888.00 2016-01-21 04:36:21.500 021 12658.50 16.00 54616.03 88888.00 2016-01-21 04:36:21.625 021 12658.58 16.00 54616.03 88888.00 2016-01-21 04:36:21.750 021 12658.65 16.00 54616.03 88888.00 2016-01-21 04:36:21.875 021 12658.58 15.97 54616.03 88888.00 2016-01-21 04:36:22.000 021 12658.50 16.00 54616.03 88888.00 2016-01-21 04:36:22.125 021 12658.52 16.00 54616.05 88888.00 2016-01-21 04:36:22.250 021 12658.52 15.97 54616.05 88888.00 2016-01-21 04:36:22.375 021 12658.55 15.97 54616.03 88888.00 2016-01-21 04:36:22.500 021 12658.52 16.00 54616.03 88888.00 2016-01-21 04:36:22.625 021 12658.50 16.00 54616.00 88888.00 2016-01-21 04:36:22.750 021 12658.50 15.97 54616.00 88888.00 2016-01-21 04:36:22.875 021 12658.52 15.95 54616.00 88888.00 2016-01-21 04:36:23.000 021 12658.58 15.95 54616.00 88888.00 2016-01-21 04:36:23.125 021 12658.55 15.95 54616.00 88888.00 2016-01-21 04:36:23.250 021 12658.48 15.93 54615.97 88888.00 2016-01-21 04:36:23.375 021 12658.48 15.93 54616.00 88888.00 2016-01-21 04:36:23.500 021 12658.50 15.95 54615.97 88888.00 2016-01-21 04:36:23.625 021 12658.48 15.95 54615.97 88888.00 2016-01-21 04:36:23.750 021 12658.48 15.95 54616.00 88888.00 2016-01-21 04:36:23.875 021 12658.50 15.93 54615.97 88888.00 2016-01-21 04:36:24.000 021 12658.52 15.93 54615.95 88888.00 2016-01-21 04:36:24.125 021 12658.50 15.95 54615.97 88888.00 2016-01-21 04:36:24.250 021 12658.48 15.93 54615.97 88888.00 2016-01-21 04:36:24.375 021 12658.52 15.95 54615.97 88888.00 2016-01-21 04:36:24.500 021 12658.50 15.95 54615.97 88888.00 2016-01-21 04:36:24.625 021 12658.45 15.97 54616.00 88888.00 2016-01-21 04:36:24.750 021 12658.45 15.97 54616.00 88888.00 2016-01-21 04:36:24.875 021 12658.40 15.97 54615.97 88888.00 2016-01-21 04:36:25.000 021 12658.40 15.95 54615.97 88888.00 2016-01-21 04:36:25.125 021 12658.42 15.95 54615.97 88888.00 2016-01-21 04:36:25.250 021 12658.40 15.90 54615.97 88888.00 2016-01-21 04:36:25.375 021 12658.38 15.93 54616.00 88888.00 2016-01-21 04:36:25.500 021 12658.35 15.95 54615.97 88888.00 2016-01-21 04:36:25.625 021 12658.45 15.97 54615.97 88888.00 2016-01-21 04:36:25.750 021 12658.50 15.95 54615.97 88888.00 2016-01-21 04:36:25.875 021 12658.48 15.95 54615.97 88888.00 2016-01-21 04:36:26.000 021 12658.42 15.97 54615.97 88888.00 2016-01-21 04:36:26.125 021 12658.42 15.95 54615.95 88888.00 2016-01-21 04:36:26.250 021 12658.35 15.93 54615.95 88888.00 2016-01-21 04:36:26.375 021 12658.38 15.93 54615.95 88888.00 2016-01-21 04:36:26.500 021 12658.40 15.95 54615.97 88888.00 2016-01-21 04:36:26.625 021 12658.42 15.95 54615.95 88888.00 2016-01-21 04:36:26.750 021 12658.42 15.95 54615.97 88888.00 2016-01-21 04:36:26.875 021 12658.38 15.97 54615.95 88888.00 2016-01-21 04:36:27.000 021 12658.35 15.97 54615.95 88888.00 2016-01-21 04:36:27.125 021 12658.38 15.97 54615.95 88888.00 2016-01-21 04:36:27.250 021 12658.33 15.93 54615.95 88888.00 2016-01-21 04:36:27.375 021 12658.33 15.93 54615.95 88888.00 2016-01-21 04:36:27.500 021 12658.27 15.97 54615.95 88888.00 2016-01-21 04:36:27.625 021 12658.35 15.97 54615.97 88888.00 2016-01-21 04:36:27.750 021 12658.38 15.97 54615.97 88888.00 2016-01-21 04:36:27.875 021 12658.33 15.97 54615.97 88888.00 2016-01-21 04:36:28.000 021 12658.27 15.97 54615.95 88888.00 2016-01-21 04:36:28.125 021 12658.30 15.97 54615.95 88888.00 2016-01-21 04:36:28.250 021 12658.25 15.97 54615.95 88888.00 2016-01-21 04:36:28.375 021 12658.27 15.97 54615.95 88888.00 2016-01-21 04:36:28.500 021 12658.33 15.97 54615.95 88888.00 2016-01-21 04:36:28.625 021 12658.35 16.00 54615.95 88888.00 2016-01-21 04:36:28.750 021 12658.33 16.02 54615.95 88888.00 2016-01-21 04:36:28.875 021 12658.30 16.05 54615.95 88888.00 2016-01-21 04:36:29.000 021 12658.27 16.02 54615.97 88888.00 2016-01-21 04:36:29.125 021 12658.27 16.05 54615.97 88888.00 2016-01-21 04:36:29.250 021 12658.30 16.00 54615.97 88888.00 2016-01-21 04:36:29.375 021 12658.33 16.02 54615.95 88888.00 2016-01-21 04:36:29.500 021 12658.33 16.02 54615.95 88888.00 2016-01-21 04:36:29.625 021 12658.35 16.05 54615.97 88888.00 2016-01-21 04:36:29.750 021 12658.33 16.02 54615.97 88888.00 2016-01-21 04:36:29.875 021 12658.27 16.02 54615.95 88888.00 2016-01-21 04:36:30.000 021 12658.27 16.05 54615.93 88888.00 2016-01-21 04:36:30.125 021 12658.27 16.07 54615.95 88888.00 2016-01-21 04:36:30.250 021 12658.27 16.05 54615.97 88888.00 2016-01-21 04:36:30.375 021 12658.23 16.05 54615.95 88888.00 2016-01-21 04:36:30.500 021 12658.17 16.05 54615.93 88888.00 2016-01-21 04:36:30.625 021 12658.15 16.02 54615.93 88888.00 2016-01-21 04:36:30.750 021 12658.15 16.02 54615.93 88888.00 2016-01-21 04:36:30.875 021 12658.15 16.02 54615.95 88888.00 2016-01-21 04:36:31.000 021 12658.20 16.05 54615.93 88888.00 2016-01-21 04:36:31.125 021 12658.23 16.07 54615.95 88888.00 2016-01-21 04:36:31.250 021 12658.20 16.05 54615.93 88888.00 2016-01-21 04:36:31.375 021 12658.20 16.05 54615.93 88888.00 2016-01-21 04:36:31.500 021 12658.10 16.05 54615.93 88888.00 2016-01-21 04:36:31.625 021 12658.08 16.05 54615.93 88888.00 2016-01-21 04:36:31.750 021 12658.08 16.05 54615.93 88888.00 2016-01-21 04:36:31.875 021 12658.12 16.05 54615.93 88888.00 2016-01-21 04:36:32.000 021 12658.08 16.02 54615.90 88888.00 2016-01-21 04:36:32.125 021 12658.05 16.07 54615.93 88888.00 2016-01-21 04:36:32.250 021 12658.00 16.05 54615.90 88888.00 2016-01-21 04:36:32.375 021 12658.00 16.02 54615.90 88888.00 2016-01-21 04:36:32.500 021 12658.00 16.02 54615.90 88888.00 2016-01-21 04:36:32.625 021 12658.05 16.02 54615.93 88888.00 2016-01-21 04:36:32.750 021 12658.08 16.02 54615.93 88888.00 2016-01-21 04:36:32.875 021 12658.08 16.00 54615.93 88888.00 2016-01-21 04:36:33.000 021 12658.00 16.00 54615.93 88888.00 2016-01-21 04:36:33.125 021 12657.92 15.97 54615.90 88888.00 2016-01-21 04:36:33.250 021 12657.92 15.93 54615.93 88888.00 2016-01-21 04:36:33.375 021 12657.98 15.95 54615.93 88888.00 2016-01-21 04:36:33.500 021 12657.98 15.95 54615.93 88888.00 2016-01-21 04:36:33.625 021 12657.90 15.93 54615.93 88888.00 2016-01-21 04:36:33.750 021 12657.90 15.93 54615.90 88888.00 2016-01-21 04:36:33.875 021 12657.90 15.93 54615.93 88888.00 2016-01-21 04:36:34.000 021 12657.90 15.90 54615.90 88888.00 2016-01-21 04:36:34.125 021 12657.90 15.90 54615.90 88888.00 2016-01-21 04:36:34.250 021 12657.90 15.88 54615.90 88888.00 2016-01-21 04:36:34.375 021 12657.90 15.85 54615.93 88888.00 2016-01-21 04:36:34.500 021 12657.85 15.82 54615.95 88888.00 2016-01-21 04:36:34.625 021 12657.90 15.80 54615.95 88888.00 2016-01-21 04:36:34.750 021 12657.88 15.82 54615.95 88888.00 2016-01-21 04:36:34.875 021 12657.88 15.82 54615.95 88888.00 2016-01-21 04:36:35.000 021 12657.85 15.80 54615.95 88888.00 2016-01-21 04:36:35.125 021 12657.83 15.78 54615.97 88888.00 2016-01-21 04:36:35.250 021 12657.77 15.72 54615.95 88888.00 2016-01-21 04:36:35.375 021 12657.80 15.70 54615.97 88888.00 2016-01-21 04:36:35.500 021 12657.85 15.70 54615.97 88888.00 2016-01-21 04:36:35.625 021 12657.83 15.68 54615.95 88888.00 2016-01-21 04:36:35.750 021 12657.77 15.70 54615.95 88888.00 2016-01-21 04:36:35.875 021 12657.65 15.68 54615.95 88888.00 2016-01-21 04:36:36.000 021 12657.62 15.65 54615.93 88888.00 2016-01-21 04:36:36.125 021 12657.73 15.60 54615.95 88888.00 2016-01-21 04:36:36.250 021 12657.73 15.60 54615.95 88888.00 2016-01-21 04:36:36.375 021 12657.73 15.60 54615.93 88888.00 2016-01-21 04:36:36.500 021 12657.70 15.57 54615.95 88888.00 2016-01-21 04:36:36.625 021 12657.73 15.57 54615.95 88888.00 2016-01-21 04:36:36.750 021 12657.70 15.55 54615.95 88888.00 2016-01-21 04:36:36.875 021 12657.62 15.55 54615.95 88888.00 2016-01-21 04:36:37.000 021 12657.60 15.53 54615.93 88888.00 2016-01-21 04:36:37.125 021 12657.65 15.50 54615.93 88888.00 2016-01-21 04:36:37.250 021 12657.67 15.47 54615.93 88888.00 2016-01-21 04:36:37.375 021 12657.67 15.47 54615.90 88888.00 2016-01-21 04:36:37.500 021 12657.62 15.45 54615.90 88888.00 2016-01-21 04:36:37.625 021 12657.60 15.45 54615.90 88888.00 2016-01-21 04:36:37.750 021 12657.62 15.43 54615.88 88888.00 2016-01-21 04:36:37.875 021 12657.62 15.43 54615.88 88888.00 2016-01-21 04:36:38.000 021 12657.58 15.43 54615.85 88888.00 2016-01-21 04:36:38.125 021 12657.48 15.40 54615.90 88888.00 2016-01-21 04:36:38.250 021 12657.42 15.38 54615.90 88888.00 2016-01-21 04:36:38.375 021 12657.50 15.35 54615.90 88888.00 2016-01-21 04:36:38.500 021 12657.55 15.38 54615.90 88888.00 2016-01-21 04:36:38.625 021 12657.50 15.35 54615.88 88888.00 2016-01-21 04:36:38.750 021 12657.52 15.38 54615.90 88888.00 2016-01-21 04:36:38.875 021 12657.58 15.38 54615.90 88888.00 2016-01-21 04:36:39.000 021 12657.55 15.38 54615.85 88888.00 2016-01-21 04:36:39.125 021 12657.52 15.32 54615.85 88888.00 2016-01-21 04:36:39.250 021 12657.48 15.28 54615.85 88888.00 2016-01-21 04:36:39.375 021 12657.52 15.25 54615.85 88888.00 2016-01-21 04:36:39.500 021 12657.60 15.30 54615.85 88888.00 2016-01-21 04:36:39.625 021 12657.55 15.28 54615.85 88888.00 2016-01-21 04:36:39.750 021 12657.45 15.28 54615.88 88888.00 2016-01-21 04:36:39.875 021 12657.40 15.25 54615.88 88888.00 2016-01-21 04:36:40.000 021 12657.48 15.25 54615.88 88888.00 2016-01-21 04:36:40.125 021 12657.52 15.25 54615.90 88888.00 2016-01-21 04:36:40.250 021 12657.50 15.20 54615.90 88888.00 2016-01-21 04:36:40.375 021 12657.50 15.20 54615.90 88888.00 2016-01-21 04:36:40.500 021 12657.50 15.22 54615.90 88888.00 2016-01-21 04:36:40.625 021 12657.45 15.20 54615.85 88888.00 2016-01-21 04:36:40.750 021 12657.42 15.20 54615.88 88888.00 2016-01-21 04:36:40.875 021 12657.50 15.20 54615.88 88888.00 2016-01-21 04:36:41.000 021 12657.50 15.22 54615.85 88888.00 2016-01-21 04:36:41.125 021 12657.52 15.20 54615.82 88888.00 2016-01-21 04:36:41.250 021 12657.52 15.18 54615.82 88888.00 2016-01-21 04:36:41.375 021 12657.52 15.18 54615.82 88888.00 2016-01-21 04:36:41.500 021 12657.50 15.18 54615.80 88888.00 2016-01-21 04:36:41.625 021 12657.50 15.15 54615.82 88888.00 2016-01-21 04:36:41.750 021 12657.58 15.15 54615.82 88888.00 2016-01-21 04:36:41.875 021 12657.60 15.15 54615.82 88888.00 2016-01-21 04:36:42.000 021 12657.60 15.18 54615.80 88888.00 2016-01-21 04:36:42.125 021 12657.65 15.18 54615.80 88888.00 2016-01-21 04:36:42.250 021 12657.60 15.12 54615.78 88888.00 2016-01-21 04:36:42.375 021 12657.55 15.15 54615.80 88888.00 2016-01-21 04:36:42.500 021 12657.52 15.18 54615.78 88888.00 2016-01-21 04:36:42.625 021 12657.52 15.15 54615.75 88888.00 2016-01-21 04:36:42.750 021 12657.55 15.15 54615.72 88888.00 2016-01-21 04:36:42.875 021 12657.60 15.18 54615.70 88888.00 2016-01-21 04:36:43.000 021 12657.55 15.18 54615.70 88888.00 2016-01-21 04:36:43.125 021 12657.55 15.20 54615.72 88888.00 2016-01-21 04:36:43.250 021 12657.52 15.18 54615.68 88888.00 2016-01-21 04:36:43.375 021 12657.58 15.20 54615.68 88888.00 2016-01-21 04:36:43.500 021 12657.62 15.18 54615.70 88888.00 2016-01-21 04:36:43.625 021 12657.62 15.18 54615.72 88888.00 2016-01-21 04:36:43.750 021 12657.58 15.20 54615.72 88888.00 2016-01-21 04:36:43.875 021 12657.55 15.22 54615.70 88888.00 2016-01-21 04:36:44.000 021 12657.52 15.20 54615.68 88888.00 2016-01-21 04:36:44.125 021 12657.58 15.22 54615.68 88888.00 2016-01-21 04:36:44.250 021 12657.58 15.22 54615.68 88888.00 2016-01-21 04:36:44.375 021 12657.52 15.25 54615.65 88888.00 2016-01-21 04:36:44.500 021 12657.50 15.25 54615.65 88888.00 2016-01-21 04:36:44.625 021 12657.52 15.22 54615.65 88888.00 2016-01-21 04:36:44.750 021 12657.55 15.20 54615.68 88888.00 2016-01-21 04:36:44.875 021 12657.58 15.25 54615.70 88888.00 2016-01-21 04:36:45.000 021 12657.60 15.22 54615.68 88888.00 2016-01-21 04:36:45.125 021 12657.55 15.22 54615.72 88888.00 2016-01-21 04:36:45.250 021 12657.50 15.25 54615.68 88888.00 2016-01-21 04:36:45.375 021 12657.50 15.25 54615.68 88888.00 2016-01-21 04:36:45.500 021 12657.42 15.22 54615.70 88888.00 2016-01-21 04:36:45.625 021 12657.38 15.25 54615.70 88888.00 2016-01-21 04:36:45.750 021 12657.35 15.25 54615.68 88888.00 2016-01-21 04:36:45.875 021 12657.33 15.22 54615.62 88888.00 2016-01-21 04:36:46.000 021 12657.33 15.22 54615.65 88888.00 2016-01-21 04:36:46.125 021 12657.30 15.22 54615.65 88888.00 2016-01-21 04:36:46.250 021 12657.30 15.20 54615.68 88888.00 2016-01-21 04:36:46.375 021 12657.35 15.20 54615.65 88888.00 2016-01-21 04:36:46.500 021 12657.40 15.20 54615.65 88888.00 2016-01-21 04:36:46.625 021 12657.35 15.22 54615.65 88888.00 2016-01-21 04:36:46.750 021 12657.35 15.18 54615.62 88888.00 2016-01-21 04:36:46.875 021 12657.38 15.18 54615.62 88888.00 2016-01-21 04:36:47.000 021 12657.33 15.18 54615.65 88888.00 2016-01-21 04:36:47.125 021 12657.30 15.15 54615.62 88888.00 2016-01-21 04:36:47.250 021 12657.33 15.15 54615.60 88888.00 2016-01-21 04:36:47.375 021 12657.27 15.15 54615.60 88888.00 2016-01-21 04:36:47.500 021 12657.20 15.20 54615.62 88888.00 2016-01-21 04:36:47.625 021 12657.15 15.18 54615.62 88888.00 2016-01-21 04:36:47.750 021 12657.23 15.15 54615.62 88888.00 2016-01-21 04:36:47.875 021 12657.25 15.15 54615.62 88888.00 2016-01-21 04:36:48.000 021 12657.17 15.12 54615.60 88888.00 2016-01-21 04:36:48.125 021 12657.10 15.10 54615.60 88888.00 2016-01-21 04:36:48.250 021 12657.12 15.07 54615.60 88888.00 2016-01-21 04:36:48.375 021 12657.15 15.10 54615.60 88888.00 2016-01-21 04:36:48.500 021 12657.17 15.07 54615.60 88888.00 2016-01-21 04:36:48.625 021 12657.10 15.07 54615.60 88888.00 2016-01-21 04:36:48.750 021 12657.02 15.05 54615.60 88888.00 2016-01-21 04:36:48.875 021 12657.05 15.05 54615.60 88888.00 2016-01-21 04:36:49.000 021 12657.08 15.03 54615.55 88888.00 2016-01-21 04:36:49.125 021 12657.08 15.00 54615.57 88888.00 2016-01-21 04:36:49.250 021 12657.02 14.97 54615.55 88888.00 2016-01-21 04:36:49.375 021 12657.02 14.97 54615.60 88888.00 2016-01-21 04:36:49.500 021 12656.98 14.95 54615.60 88888.00 2016-01-21 04:36:49.625 021 12656.92 14.93 54615.60 88888.00 2016-01-21 04:36:49.750 021 12656.90 14.93 54615.57 88888.00 2016-01-21 04:36:49.875 021 12656.92 14.93 54615.57 88888.00 2016-01-21 04:36:50.000 021 12656.95 14.90 54615.57 88888.00 2016-01-21 04:36:50.125 021 12656.92 14.88 54615.57 88888.00 2016-01-21 04:36:50.250 021 12656.88 14.85 54615.55 88888.00 2016-01-21 04:36:50.375 021 12656.85 14.88 54615.55 88888.00 2016-01-21 04:36:50.500 021 12656.85 14.85 54615.55 88888.00 2016-01-21 04:36:50.625 021 12656.83 14.85 54615.60 88888.00 2016-01-21 04:36:50.750 021 12656.75 14.80 54615.60 88888.00 2016-01-21 04:36:50.875 021 12656.73 14.78 54615.57 88888.00 2016-01-21 04:36:51.000 021 12656.75 14.75 54615.55 88888.00 2016-01-21 04:36:51.125 021 12656.80 14.72 54615.55 88888.00 2016-01-21 04:36:51.250 021 12656.77 14.70 54615.55 88888.00 2016-01-21 04:36:51.375 021 12656.75 14.68 54615.55 88888.00 2016-01-21 04:36:51.500 021 12656.67 14.62 54615.55 88888.00 2016-01-21 04:36:51.625 021 12656.70 14.62 54615.53 88888.00 2016-01-21 04:36:51.750 021 12656.75 14.65 54615.53 88888.00 2016-01-21 04:36:51.875 021 12656.75 14.65 54615.55 88888.00 2016-01-21 04:36:52.000 021 12656.73 14.62 54615.55 88888.00 2016-01-21 04:36:52.125 021 12656.67 14.62 54615.57 88888.00 2016-01-21 04:36:52.250 021 12656.65 14.60 54615.55 88888.00 2016-01-21 04:36:52.375 021 12656.67 14.57 54615.55 88888.00 2016-01-21 04:36:52.500 021 12656.65 14.55 54615.55 88888.00 2016-01-21 04:36:52.625 021 12656.67 14.55 54615.55 88888.00 2016-01-21 04:36:52.750 021 12656.65 14.53 54615.50 88888.00 2016-01-21 04:36:52.875 021 12656.62 14.47 54615.47 88888.00 2016-01-21 04:36:53.000 021 12656.67 14.47 54615.50 88888.00 2016-01-21 04:36:53.125 021 12656.67 14.45 54615.53 88888.00 2016-01-21 04:36:53.250 021 12656.62 14.43 54615.50 88888.00 2016-01-21 04:36:53.375 021 12656.67 14.40 54615.50 88888.00 2016-01-21 04:36:53.500 021 12656.67 14.40 54615.50 88888.00 2016-01-21 04:36:53.625 021 12656.65 14.35 54615.50 88888.00 2016-01-21 04:36:53.750 021 12656.67 14.35 54615.50 88888.00 2016-01-21 04:36:53.875 021 12656.67 14.35 54615.47 88888.00 2016-01-21 04:36:54.000 021 12656.60 14.35 54615.45 88888.00 2016-01-21 04:36:54.125 021 12656.60 14.35 54615.47 88888.00 2016-01-21 04:36:54.250 021 12656.65 14.32 54615.47 88888.00 2016-01-21 04:36:54.375 021 12656.70 14.32 54615.47 88888.00 2016-01-21 04:36:54.500 021 12656.65 14.28 54615.45 88888.00 2016-01-21 04:36:54.625 021 12656.58 14.28 54615.45 88888.00 2016-01-21 04:36:54.750 021 12656.52 14.22 54615.45 88888.00 2016-01-21 04:36:54.875 021 12656.58 14.22 54615.43 88888.00 2016-01-21 04:36:55.000 021 12656.62 14.22 54615.40 88888.00 2016-01-21 04:36:55.125 021 12656.62 14.25 54615.40 88888.00 2016-01-21 04:36:55.250 021 12656.58 14.22 54615.38 88888.00 2016-01-21 04:36:55.375 021 12656.58 14.25 54615.43 88888.00 2016-01-21 04:36:55.500 021 12656.60 14.25 54615.38 88888.00 2016-01-21 04:36:55.625 021 12656.58 14.20 54615.40 88888.00 2016-01-21 04:36:55.750 021 12656.60 14.18 54615.38 88888.00 2016-01-21 04:36:55.875 021 12656.65 14.18 54615.40 88888.00 2016-01-21 04:36:56.000 021 12656.67 14.18 54615.38 88888.00 2016-01-21 04:36:56.125 021 12656.60 14.12 54615.40 88888.00 2016-01-21 04:36:56.250 021 12656.58 14.15 54615.40 88888.00 2016-01-21 04:36:56.375 021 12656.58 14.18 54615.38 88888.00 2016-01-21 04:36:56.500 021 12656.55 14.18 54615.32 88888.00 2016-01-21 04:36:56.625 021 12656.52 14.18 54615.35 88888.00 2016-01-21 04:36:56.750 021 12656.50 14.15 54615.38 88888.00 2016-01-21 04:36:56.875 021 12656.50 14.15 54615.38 88888.00 2016-01-21 04:36:57.000 021 12656.55 14.12 54615.32 88888.00 2016-01-21 04:36:57.125 021 12656.62 14.12 54615.30 88888.00 2016-01-21 04:36:57.250 021 12656.58 14.15 54615.32 88888.00 2016-01-21 04:36:57.375 021 12656.50 14.12 54615.30 88888.00 2016-01-21 04:36:57.500 021 12656.52 14.07 54615.30 88888.00 2016-01-21 04:36:57.625 021 12656.52 14.10 54615.30 88888.00 2016-01-21 04:36:57.750 021 12656.48 14.10 54615.30 88888.00 2016-01-21 04:36:57.875 021 12656.45 14.10 54615.30 88888.00 2016-01-21 04:36:58.000 021 12656.40 14.07 54615.28 88888.00 2016-01-21 04:36:58.125 021 12656.40 14.07 54615.28 88888.00 2016-01-21 04:36:58.250 021 12656.40 14.03 54615.28 88888.00 2016-01-21 04:36:58.375 021 12656.48 14.05 54615.25 88888.00 2016-01-21 04:36:58.500 021 12656.48 14.07 54615.25 88888.00 2016-01-21 04:36:58.625 021 12656.48 14.07 54615.25 88888.00 2016-01-21 04:36:58.750 021 12656.38 14.07 54615.25 88888.00 2016-01-21 04:36:58.875 021 12656.35 14.05 54615.25 88888.00 2016-01-21 04:36:59.000 021 12656.42 14.07 54615.22 88888.00 2016-01-21 04:36:59.125 021 12656.40 14.05 54615.22 88888.00 2016-01-21 04:36:59.250 021 12656.33 13.97 54615.22 88888.00 2016-01-21 04:36:59.375 021 12656.35 14.03 54615.22 88888.00 2016-01-21 04:36:59.500 021 12656.38 14.05 54615.22 88888.00 2016-01-21 04:36:59.625 021 12656.30 14.03 54615.22 88888.00 2016-01-21 04:36:59.750 021 12656.23 14.00 54615.20 88888.00 2016-01-21 04:36:59.875 021 12656.20 14.00 54615.18 88888.00 2016-01-21 04:37:00.000 021 12656.25 13.95 54615.18 88888.00 2016-01-21 04:37:00.125 021 12656.30 13.97 54615.18 88888.00 2016-01-21 04:37:00.250 021 12656.27 13.97 54615.15 88888.00 2016-01-21 04:37:00.375 021 12656.25 14.00 54615.15 88888.00 2016-01-21 04:37:00.500 021 12656.23 14.03 54615.15 88888.00 2016-01-21 04:37:00.625 021 12656.25 14.00 54615.15 88888.00 2016-01-21 04:37:00.750 021 12656.20 14.00 54615.10 88888.00 2016-01-21 04:37:00.875 021 12656.12 13.97 54615.10 88888.00 2016-01-21 04:37:01.000 021 12656.08 14.00 54615.07 88888.00 2016-01-21 04:37:01.125 021 12656.08 14.00 54615.10 88888.00 2016-01-21 04:37:01.250 021 12656.08 14.00 54615.10 88888.00 2016-01-21 04:37:01.375 021 12656.08 13.97 54615.07 88888.00 2016-01-21 04:37:01.500 021 12656.02 13.97 54615.05 88888.00 2016-01-21 04:37:01.625 021 12656.00 13.95 54615.05 88888.00 2016-01-21 04:37:01.750 021 12656.02 13.97 54615.05 88888.00 2016-01-21 04:37:01.875 021 12656.00 13.97 54615.05 88888.00 2016-01-21 04:37:02.000 021 12656.02 14.00 54615.05 88888.00 2016-01-21 04:37:02.125 021 12656.02 14.03 54615.07 88888.00 2016-01-21 04:37:02.250 021 12656.02 14.03 54615.05 88888.00 2016-01-21 04:37:02.375 021 12656.05 14.00 54615.03 88888.00 2016-01-21 04:37:02.500 021 12656.05 14.00 54615.00 88888.00 2016-01-21 04:37:02.625 021 12656.05 14.03 54615.00 88888.00 2016-01-21 04:37:02.750 021 12656.02 14.03 54615.00 88888.00 2016-01-21 04:37:02.875 021 12655.95 14.00 54614.97 88888.00 2016-01-21 04:37:03.000 021 12655.98 13.97 54614.97 88888.00 2016-01-21 04:37:03.125 021 12655.98 14.00 54614.95 88888.00 2016-01-21 04:37:03.250 021 12655.92 13.95 54614.95 88888.00 2016-01-21 04:37:03.375 021 12655.92 13.95 54614.95 88888.00 2016-01-21 04:37:03.500 021 12655.92 13.95 54614.93 88888.00 2016-01-21 04:37:03.625 021 12655.95 13.97 54614.90 88888.00 2016-01-21 04:37:03.750 021 12655.95 13.97 54614.93 88888.00 2016-01-21 04:37:03.875 021 12655.98 13.97 54614.95 88888.00 2016-01-21 04:37:04.000 021 12655.90 13.97 54614.93 88888.00 2016-01-21 04:37:04.125 021 12655.90 14.00 54614.90 88888.00 2016-01-21 04:37:04.250 021 12655.90 13.95 54614.93 88888.00 2016-01-21 04:37:04.375 021 12655.92 13.95 54614.90 88888.00 2016-01-21 04:37:04.500 021 12655.92 13.97 54614.88 88888.00 2016-01-21 04:37:04.625 021 12655.85 13.97 54614.88 88888.00 2016-01-21 04:37:04.750 021 12655.90 13.93 54614.90 88888.00 2016-01-21 04:37:04.875 021 12655.83 13.90 54614.85 88888.00 2016-01-21 04:37:05.000 021 12655.70 13.90 54614.85 88888.00 2016-01-21 04:37:05.125 021 12655.67 13.90 54614.82 88888.00 2016-01-21 04:37:05.250 021 12655.73 13.90 54614.82 88888.00 2016-01-21 04:37:05.375 021 12655.77 13.90 54614.82 88888.00 2016-01-21 04:37:05.500 021 12655.75 13.90 54614.82 88888.00 2016-01-21 04:37:05.625 021 12655.80 13.90 54614.82 88888.00 2016-01-21 04:37:05.750 021 12655.77 13.90 54614.80 88888.00 2016-01-21 04:37:05.875 021 12655.67 13.88 54614.82 88888.00 2016-01-21 04:37:06.000 021 12655.62 13.88 54614.80 88888.00 2016-01-21 04:37:06.125 021 12655.62 13.90 54614.80 88888.00 2016-01-21 04:37:06.250 021 12655.62 13.90 54614.78 88888.00 2016-01-21 04:37:06.375 021 12655.67 13.85 54614.75 88888.00 2016-01-21 04:37:06.500 021 12655.60 13.82 54614.72 88888.00 2016-01-21 04:37:06.625 021 12655.60 13.82 54614.72 88888.00 2016-01-21 04:37:06.750 021 12655.62 13.82 54614.72 88888.00 2016-01-21 04:37:06.875 021 12655.65 13.80 54614.70 88888.00 2016-01-21 04:37:07.000 021 12655.62 13.75 54614.70 88888.00 2016-01-21 04:37:07.125 021 12655.60 13.75 54614.70 88888.00 2016-01-21 04:37:07.250 021 12655.58 13.70 54614.70 88888.00 2016-01-21 04:37:07.375 021 12655.55 13.70 54614.68 88888.00 2016-01-21 04:37:07.500 021 12655.50 13.70 54614.65 88888.00 2016-01-21 04:37:07.625 021 12655.55 13.72 54614.65 88888.00 2016-01-21 04:37:07.750 021 12655.60 13.70 54614.62 88888.00 2016-01-21 04:37:07.875 021 12655.58 13.70 54614.62 88888.00 2016-01-21 04:37:08.000 021 12655.60 13.68 54614.60 88888.00 2016-01-21 04:37:08.125 021 12655.60 13.68 54614.65 88888.00 2016-01-21 04:37:08.250 021 12655.55 13.68 54614.65 88888.00 2016-01-21 04:37:08.375 021 12655.58 13.68 54614.60 88888.00 2016-01-21 04:37:08.500 021 12655.50 13.65 54614.57 88888.00 2016-01-21 04:37:08.625 021 12655.48 13.62 54614.60 88888.00 2016-01-21 04:37:08.750 021 12655.50 13.60 54614.57 88888.00 2016-01-21 04:37:08.875 021 12655.48 13.57 54614.57 88888.00 2016-01-21 04:37:09.000 021 12655.52 13.57 54614.53 88888.00 2016-01-21 04:37:09.125 021 12655.50 13.55 54614.55 88888.00 2016-01-21 04:37:09.250 021 12655.40 13.53 54614.55 88888.00 2016-01-21 04:37:09.375 021 12655.42 13.55 54614.53 88888.00 2016-01-21 04:37:09.500 021 12655.45 13.55 54614.53 88888.00 2016-01-21 04:37:09.625 021 12655.50 13.53 54614.50 88888.00 2016-01-21 04:37:09.750 021 12655.60 13.53 54614.50 88888.00 2016-01-21 04:37:09.875 021 12655.58 13.53 54614.47 88888.00 2016-01-21 04:37:10.000 021 12655.50 13.47 54614.47 88888.00 2016-01-21 04:37:10.125 021 12655.52 13.45 54614.47 88888.00 2016-01-21 04:37:10.250 021 12655.52 13.45 54614.45 88888.00 2016-01-21 04:37:10.375 021 12655.45 13.45 54614.45 88888.00 2016-01-21 04:37:10.500 021 12655.42 13.45 54614.45 88888.00 2016-01-21 04:37:10.625 021 12655.45 13.43 54614.43 88888.00 2016-01-21 04:37:10.750 021 12655.52 13.40 54614.45 88888.00 2016-01-21 04:37:10.875 021 12655.48 13.40 54614.43 88888.00 2016-01-21 04:37:11.000 021 12655.45 13.40 54614.40 88888.00 2016-01-21 04:37:11.125 021 12655.48 13.40 54614.43 88888.00 2016-01-21 04:37:11.250 021 12655.50 13.38 54614.38 88888.00 2016-01-21 04:37:11.375 021 12655.45 13.38 54614.38 88888.00 2016-01-21 04:37:11.500 021 12655.42 13.35 54614.38 88888.00 2016-01-21 04:37:11.625 021 12655.45 13.32 54614.38 88888.00 2016-01-21 04:37:11.750 021 12655.52 13.32 54614.35 88888.00 2016-01-21 04:37:11.875 021 12655.52 13.32 54614.30 88888.00 2016-01-21 04:37:12.000 021 12655.50 13.32 54614.30 88888.00 2016-01-21 04:37:12.125 021 12655.42 13.32 54614.32 88888.00 2016-01-21 04:37:12.250 021 12655.35 13.32 54614.35 88888.00 2016-01-21 04:37:12.375 021 12655.40 13.35 54614.32 88888.00 2016-01-21 04:37:12.500 021 12655.40 13.28 54614.30 88888.00 2016-01-21 04:37:12.625 021 12655.35 13.32 54614.28 88888.00 2016-01-21 04:37:12.750 021 12655.35 13.30 54614.28 88888.00 2016-01-21 04:37:12.875 021 12655.33 13.30 54614.28 88888.00 2016-01-21 04:37:13.000 021 12655.33 13.28 54614.25 88888.00 2016-01-21 04:37:13.125 021 12655.33 13.30 54614.25 88888.00 2016-01-21 04:37:13.250 021 12655.25 13.28 54614.22 88888.00 2016-01-21 04:37:13.375 021 12655.27 13.30 54614.20 88888.00 2016-01-21 04:37:13.500 021 12655.27 13.30 54614.20 88888.00 2016-01-21 04:37:13.625 021 12655.27 13.32 54614.18 88888.00 2016-01-21 04:37:13.750 021 12655.23 13.30 54614.15 88888.00 2016-01-21 04:37:13.875 021 12655.25 13.32 54614.12 88888.00 2016-01-21 04:37:14.000 021 12655.23 13.28 54614.10 88888.00 2016-01-21 04:37:14.125 021 12655.20 13.28 54614.12 88888.00 2016-01-21 04:37:14.250 021 12655.17 13.28 54614.12 88888.00 2016-01-21 04:37:14.375 021 12655.15 13.28 54614.07 88888.00 2016-01-21 04:37:14.500 021 12655.10 13.28 54614.07 88888.00 2016-01-21 04:37:14.625 021 12655.08 13.28 54614.07 88888.00 2016-01-21 04:37:14.750 021 12655.02 13.30 54614.10 88888.00 2016-01-21 04:37:14.875 021 12655.10 13.30 54614.05 88888.00 2016-01-21 04:37:15.000 021 12655.12 13.28 54614.05 88888.00 2016-01-21 04:37:15.125 021 12655.08 13.30 54614.03 88888.00 2016-01-21 04:37:15.250 021 12654.98 13.28 54614.05 88888.00 2016-01-21 04:37:15.375 021 12655.05 13.30 54614.05 88888.00 2016-01-21 04:37:15.500 021 12655.05 13.28 54614.03 88888.00 2016-01-21 04:37:15.625 021 12655.05 13.28 54614.03 88888.00 2016-01-21 04:37:15.750 021 12655.00 13.28 54614.00 88888.00 2016-01-21 04:37:15.875 021 12654.98 13.28 54613.97 88888.00 2016-01-21 04:37:16.000 021 12654.95 13.28 54613.97 88888.00 2016-01-21 04:37:16.125 021 12655.05 13.28 54613.97 88888.00 2016-01-21 04:37:16.250 021 12655.05 13.25 54614.00 88888.00 2016-01-21 04:37:16.375 021 12655.02 13.25 54614.00 88888.00 2016-01-21 04:37:16.500 021 12654.90 13.28 54613.97 88888.00 2016-01-21 04:37:16.625 021 12654.83 13.25 54613.95 88888.00 2016-01-21 04:37:16.750 021 12654.88 13.25 54613.95 88888.00 2016-01-21 04:37:16.875 021 12654.92 13.28 54613.93 88888.00 2016-01-21 04:37:17.000 021 12654.95 13.22 54613.93 88888.00 2016-01-21 04:37:17.125 021 12654.92 13.22 54613.93 88888.00 2016-01-21 04:37:17.250 021 12654.90 13.22 54613.90 88888.00 2016-01-21 04:37:17.375 021 12654.92 13.22 54613.90 88888.00 2016-01-21 04:37:17.500 021 12654.88 13.20 54613.88 88888.00 2016-01-21 04:37:17.625 021 12654.88 13.20 54613.85 88888.00 2016-01-21 04:37:17.750 021 12654.85 13.22 54613.82 88888.00 2016-01-21 04:37:17.875 021 12654.83 13.22 54613.85 88888.00 2016-01-21 04:37:18.000 021 12654.75 13.20 54613.80 88888.00 2016-01-21 04:37:18.125 021 12654.75 13.20 54613.80 88888.00 2016-01-21 04:37:18.250 021 12654.67 13.18 54613.80 88888.00 2016-01-21 04:37:18.375 021 12654.67 13.22 54613.78 88888.00 2016-01-21 04:37:18.500 021 12654.67 13.22 54613.75 88888.00 2016-01-21 04:37:18.625 021 12654.70 13.20 54613.72 88888.00 2016-01-21 04:37:18.750 021 12654.73 13.20 54613.72 88888.00 2016-01-21 04:37:18.875 021 12654.73 13.20 54613.72 88888.00 2016-01-21 04:37:19.000 021 12654.73 13.20 54613.68 88888.00 2016-01-21 04:37:19.125 021 12654.65 13.18 54613.68 88888.00 2016-01-21 04:37:19.250 021 12654.55 13.12 54613.68 88888.00 2016-01-21 04:37:19.375 021 12654.62 13.12 54613.68 88888.00 2016-01-21 04:37:19.500 021 12654.65 13.10 54613.70 88888.00 2016-01-21 04:37:19.625 021 12654.65 13.10 54613.65 88888.00 2016-01-21 04:37:19.750 021 12654.60 13.12 54613.62 88888.00 2016-01-21 04:37:19.875 021 12654.62 13.12 54613.62 88888.00 2016-01-21 04:37:20.000 021 12654.67 13.10 54613.62 88888.00 2016-01-21 04:37:20.125 021 12654.65 13.10 54613.60 88888.00 2016-01-21 04:37:20.250 021 12654.60 13.10 54613.62 88888.00 2016-01-21 04:37:20.375 021 12654.60 13.07 54613.60 88888.00 2016-01-21 04:37:20.500 021 12654.62 13.07 54613.57 88888.00 2016-01-21 04:37:20.625 021 12654.65 13.07 54613.55 88888.00 2016-01-21 04:37:20.750 021 12654.60 13.00 54613.55 88888.00 2016-01-21 04:37:20.875 021 12654.60 13.00 54613.55 88888.00 2016-01-21 04:37:21.000 021 12654.67 13.03 54613.53 88888.00 2016-01-21 04:37:21.125 021 12654.65 13.03 54613.53 88888.00 2016-01-21 04:37:21.250 021 12654.58 12.97 54613.50 88888.00 2016-01-21 04:37:21.375 021 12654.58 13.00 54613.47 88888.00 2016-01-21 04:37:21.500 021 12654.58 12.97 54613.47 88888.00 2016-01-21 04:37:21.625 021 12654.62 12.97 54613.47 88888.00 2016-01-21 04:37:21.750 021 12654.65 12.97 54613.45 88888.00 2016-01-21 04:37:21.875 021 12654.67 12.97 54613.43 88888.00 2016-01-21 04:37:22.000 021 12654.67 12.97 54613.40 88888.00 2016-01-21 04:37:22.125 021 12654.60 12.95 54613.40 88888.00 2016-01-21 04:37:22.250 021 12654.60 12.93 54613.43 88888.00 2016-01-21 04:37:22.375 021 12654.60 12.95 54613.40 88888.00 2016-01-21 04:37:22.500 021 12654.55 12.93 54613.38 88888.00 2016-01-21 04:37:22.625 021 12654.55 12.95 54613.38 88888.00 2016-01-21 04:37:22.750 021 12654.60 12.97 54613.35 88888.00 2016-01-21 04:37:22.875 021 12654.60 12.97 54613.32 88888.00 2016-01-21 04:37:23.000 021 12654.58 12.93 54613.28 88888.00 2016-01-21 04:37:23.125 021 12654.65 12.93 54613.30 88888.00 2016-01-21 04:37:23.250 021 12654.65 12.93 54613.28 88888.00 2016-01-21 04:37:23.375 021 12654.65 12.93 54613.25 88888.00 2016-01-21 04:37:23.500 021 12654.65 12.93 54613.25 88888.00 2016-01-21 04:37:23.625 021 12654.70 12.90 54613.22 88888.00 2016-01-21 04:37:23.750 021 12654.73 12.90 54613.20 88888.00 2016-01-21 04:37:23.875 021 12654.70 12.93 54613.20 88888.00 2016-01-21 04:37:24.000 021 12654.75 12.90 54613.18 88888.00 2016-01-21 04:37:24.125 021 12654.75 12.93 54613.18 88888.00 2016-01-21 04:37:24.250 021 12654.73 12.90 54613.15 88888.00 2016-01-21 04:37:24.375 021 12654.75 12.93 54613.15 88888.00 2016-01-21 04:37:24.500 021 12654.75 12.93 54613.15 88888.00 2016-01-21 04:37:24.625 021 12654.77 12.90 54613.12 88888.00 2016-01-21 04:37:24.750 021 12654.75 12.90 54613.10 88888.00 2016-01-21 04:37:24.875 021 12654.75 12.88 54613.05 88888.00 2016-01-21 04:37:25.000 021 12654.83 12.85 54613.03 88888.00 2016-01-21 04:37:25.125 021 12654.85 12.93 54613.05 88888.00 2016-01-21 04:37:25.250 021 12654.85 12.95 54613.03 88888.00 2016-01-21 04:37:25.375 021 12654.83 12.95 54613.00 88888.00 2016-01-21 04:37:25.500 021 12654.73 12.90 54613.00 88888.00 2016-01-21 04:37:25.625 021 12654.73 12.85 54613.00 88888.00 2016-01-21 04:37:25.750 021 12654.77 12.80 54612.97 88888.00 2016-01-21 04:37:25.875 021 12654.83 12.80 54612.95 88888.00 2016-01-21 04:37:26.000 021 12654.85 12.85 54612.93 88888.00 2016-01-21 04:37:26.125 021 12654.85 12.85 54612.93 88888.00 2016-01-21 04:37:26.250 021 12654.85 12.82 54612.90 88888.00 2016-01-21 04:37:26.375 021 12654.88 12.82 54612.88 88888.00 2016-01-21 04:37:26.500 021 12654.88 12.80 54612.88 88888.00 2016-01-21 04:37:26.625 021 12654.83 12.80 54612.88 88888.00 2016-01-21 04:37:26.750 021 12654.83 12.82 54612.85 88888.00 2016-01-21 04:37:26.875 021 12654.83 12.80 54612.82 88888.00 2016-01-21 04:37:27.000 021 12654.80 12.80 54612.80 88888.00 2016-01-21 04:37:27.125 021 12654.80 12.82 54612.82 88888.00 2016-01-21 04:37:27.250 021 12654.85 12.82 54612.80 88888.00 2016-01-21 04:37:27.375 021 12654.90 12.80 54612.80 88888.00 2016-01-21 04:37:27.500 021 12654.88 12.80 54612.78 88888.00 2016-01-21 04:37:27.625 021 12654.75 12.82 54612.75 88888.00 2016-01-21 04:37:27.750 021 12654.70 12.80 54612.72 88888.00 2016-01-21 04:37:27.875 021 12654.77 12.80 54612.72 88888.00 2016-01-21 04:37:28.000 021 12654.80 12.82 54612.70 88888.00 2016-01-21 04:37:28.125 021 12654.75 12.82 54612.70 88888.00 2016-01-21 04:37:28.250 021 12654.77 12.80 54612.65 88888.00 2016-01-21 04:37:28.375 021 12654.75 12.80 54612.62 88888.00 2016-01-21 04:37:28.500 021 12654.65 12.80 54612.62 88888.00 2016-01-21 04:37:28.625 021 12654.70 12.80 54612.60 88888.00 2016-01-21 04:37:28.750 021 12654.77 12.80 54612.60 88888.00 2016-01-21 04:37:28.875 021 12654.77 12.78 54612.60 88888.00 2016-01-21 04:37:29.000 021 12654.73 12.78 54612.57 88888.00 2016-01-21 04:37:29.125 021 12654.75 12.78 54612.55 88888.00 2016-01-21 04:37:29.250 021 12654.77 12.72 54612.53 88888.00 2016-01-21 04:37:29.375 021 12654.85 12.75 54612.47 88888.00 2016-01-21 04:37:29.500 021 12654.85 12.75 54612.47 88888.00 2016-01-21 04:37:29.625 021 12654.85 12.72 54612.47 88888.00 2016-01-21 04:37:29.750 021 12654.83 12.75 54612.43 88888.00 2016-01-21 04:37:29.875 021 12654.85 12.75 54612.47 88888.00 2016-01-21 04:37:30.000 021 12654.88 12.75 54612.45 88888.00 2016-01-21 04:37:30.125 021 12654.85 12.72 54612.45 88888.00 2016-01-21 04:37:30.250 021 12654.83 12.70 54612.43 88888.00 2016-01-21 04:37:30.375 021 12654.90 12.68 54612.38 88888.00 2016-01-21 04:37:30.500 021 12654.90 12.72 54612.38 88888.00 2016-01-21 04:37:30.625 021 12654.88 12.70 54612.38 88888.00 2016-01-21 04:37:30.750 021 12654.88 12.68 54612.35 88888.00 2016-01-21 04:37:30.875 021 12654.90 12.72 54612.32 88888.00 2016-01-21 04:37:31.000 021 12654.92 12.72 54612.28 88888.00 2016-01-21 04:37:31.125 021 12654.90 12.70 54612.28 88888.00 2016-01-21 04:37:31.250 021 12654.90 12.68 54612.30 88888.00 2016-01-21 04:37:31.375 021 12654.90 12.72 54612.25 88888.00 2016-01-21 04:37:31.500 021 12654.90 12.72 54612.25 88888.00 2016-01-21 04:37:31.625 021 12654.90 12.70 54612.22 88888.00 2016-01-21 04:37:31.750 021 12654.92 12.70 54612.22 88888.00 2016-01-21 04:37:31.875 021 12654.90 12.72 54612.20 88888.00 2016-01-21 04:37:32.000 021 12654.85 12.70 54612.20 88888.00 2016-01-21 04:37:32.125 021 12654.85 12.70 54612.18 88888.00 2016-01-21 04:37:32.250 021 12654.88 12.65 54612.18 88888.00 2016-01-21 04:37:32.375 021 12654.88 12.65 54612.18 88888.00 2016-01-21 04:37:32.500 021 12654.85 12.65 54612.12 88888.00 2016-01-21 04:37:32.625 021 12654.88 12.65 54612.10 88888.00 2016-01-21 04:37:32.750 021 12654.85 12.68 54612.07 88888.00 2016-01-21 04:37:32.875 021 12654.92 12.70 54612.07 88888.00 2016-01-21 04:37:33.000 021 12654.90 12.68 54612.05 88888.00 2016-01-21 04:37:33.125 021 12654.90 12.68 54612.05 88888.00 2016-01-21 04:37:33.250 021 12654.92 12.65 54612.03 88888.00 2016-01-21 04:37:33.375 021 12654.98 12.65 54612.03 88888.00 2016-01-21 04:37:33.500 021 12654.92 12.68 54612.00 88888.00 2016-01-21 04:37:33.625 021 12654.83 12.68 54612.00 88888.00 2016-01-21 04:37:33.750 021 12654.88 12.70 54611.97 88888.00 2016-01-21 04:37:33.875 021 12654.88 12.65 54611.95 88888.00 2016-01-21 04:37:34.000 021 12654.85 12.62 54611.95 88888.00 2016-01-21 04:37:34.125 021 12654.85 12.68 54611.93 88888.00 2016-01-21 04:37:34.250 021 12654.90 12.68 54611.95 88888.00 2016-01-21 04:37:34.375 021 12654.95 12.70 54611.93 88888.00 2016-01-21 04:37:34.500 021 12654.92 12.68 54611.90 88888.00 2016-01-21 04:37:34.625 021 12654.88 12.68 54611.93 88888.00 2016-01-21 04:37:34.750 021 12654.85 12.70 54611.93 88888.00 2016-01-21 04:37:34.875 021 12654.83 12.68 54611.90 88888.00 2016-01-21 04:37:35.000 021 12654.75 12.65 54611.88 88888.00 2016-01-21 04:37:35.125 021 12654.75 12.62 54611.85 88888.00 2016-01-21 04:37:35.250 021 12654.75 12.60 54611.85 88888.00 2016-01-21 04:37:35.375 021 12654.83 12.60 54611.82 88888.00 2016-01-21 04:37:35.500 021 12654.85 12.65 54611.82 88888.00 2016-01-21 04:37:35.625 021 12654.83 12.65 54611.80 88888.00 2016-01-21 04:37:35.750 021 12654.83 12.65 54611.78 88888.00 2016-01-21 04:37:35.875 021 12654.85 12.65 54611.75 88888.00 2016-01-21 04:37:36.000 021 12654.83 12.62 54611.70 88888.00 2016-01-21 04:37:36.125 021 12654.83 12.60 54611.72 88888.00 2016-01-21 04:37:36.250 021 12654.90 12.62 54611.72 88888.00 2016-01-21 04:37:36.375 021 12654.85 12.62 54611.68 88888.00 2016-01-21 04:37:36.500 021 12654.80 12.62 54611.68 88888.00 2016-01-21 04:37:36.625 021 12654.73 12.62 54611.62 88888.00 2016-01-21 04:37:36.750 021 12654.75 12.65 54611.62 88888.00 2016-01-21 04:37:36.875 021 12654.75 12.65 54611.60 88888.00 2016-01-21 04:37:37.000 021 12654.70 12.62 54611.60 88888.00 2016-01-21 04:37:37.125 021 12654.73 12.57 54611.57 88888.00 2016-01-21 04:37:37.250 021 12654.67 12.60 54611.57 88888.00 2016-01-21 04:37:37.375 021 12654.65 12.60 54611.57 88888.00 2016-01-21 04:37:37.500 021 12654.65 12.62 54611.55 88888.00 2016-01-21 04:37:37.625 021 12654.70 12.60 54611.55 88888.00 2016-01-21 04:37:37.750 021 12654.75 12.57 54611.50 88888.00 2016-01-21 04:37:37.875 021 12654.77 12.57 54611.50 88888.00 2016-01-21 04:37:38.000 021 12654.75 12.60 54611.50 88888.00 2016-01-21 04:37:38.125 021 12654.75 12.57 54611.47 88888.00 2016-01-21 04:37:38.250 021 12654.73 12.57 54611.47 88888.00 2016-01-21 04:37:38.375 021 12654.73 12.55 54611.47 88888.00 2016-01-21 04:37:38.500 021 12654.73 12.53 54611.47 88888.00 2016-01-21 04:37:38.625 021 12654.70 12.55 54611.45 88888.00 2016-01-21 04:37:38.750 021 12654.67 12.53 54611.43 88888.00 2016-01-21 04:37:38.875 021 12654.67 12.50 54611.40 88888.00 2016-01-21 04:37:39.000 021 12654.67 12.50 54611.38 88888.00 2016-01-21 04:37:39.125 021 12654.65 12.53 54611.38 88888.00 2016-01-21 04:37:39.250 021 12654.58 12.50 54611.40 88888.00 2016-01-21 04:37:39.375 021 12654.58 12.55 54611.38 88888.00 2016-01-21 04:37:39.500 021 12654.52 12.57 54611.38 88888.00 2016-01-21 04:37:39.625 021 12654.55 12.57 54611.35 88888.00 2016-01-21 04:37:39.750 021 12654.67 12.60 54611.32 88888.00 2016-01-21 04:37:39.875 021 12654.73 12.60 54611.30 88888.00 2016-01-21 04:37:40.000 021 12654.67 12.57 54611.28 88888.00 2016-01-21 04:37:40.125 021 12654.60 12.57 54611.30 88888.00 2016-01-21 04:37:40.250 021 12654.60 12.57 54611.25 88888.00 2016-01-21 04:37:40.375 021 12654.55 12.57 54611.25 88888.00 2016-01-21 04:37:40.500 021 12654.58 12.57 54611.25 88888.00 2016-01-21 04:37:40.625 021 12654.62 12.57 54611.25 88888.00 2016-01-21 04:37:40.750 021 12654.60 12.57 54611.22 88888.00 2016-01-21 04:37:40.875 021 12654.58 12.55 54611.20 88888.00 2016-01-21 04:37:41.000 021 12654.58 12.53 54611.18 88888.00 2016-01-21 04:37:41.125 021 12654.55 12.55 54611.18 88888.00 2016-01-21 04:37:41.250 021 12654.58 12.55 54611.18 88888.00 2016-01-21 04:37:41.375 021 12654.60 12.55 54611.15 88888.00 2016-01-21 04:37:41.500 021 12654.50 12.57 54611.10 88888.00 2016-01-21 04:37:41.625 021 12654.45 12.57 54611.10 88888.00 2016-01-21 04:37:41.750 021 12654.48 12.55 54611.07 88888.00 2016-01-21 04:37:41.875 021 12654.50 12.55 54611.05 88888.00 2016-01-21 04:37:42.000 021 12654.52 12.55 54611.03 88888.00 2016-01-21 04:37:42.125 021 12654.52 12.55 54611.03 88888.00 2016-01-21 04:37:42.250 021 12654.45 12.57 54611.03 88888.00 2016-01-21 04:37:42.375 021 12654.52 12.57 54611.03 88888.00 2016-01-21 04:37:42.500 021 12654.52 12.55 54611.00 88888.00 2016-01-21 04:37:42.625 021 12654.55 12.53 54610.97 88888.00 2016-01-21 04:37:42.750 021 12654.55 12.53 54610.95 88888.00 2016-01-21 04:37:42.875 021 12654.45 12.53 54610.95 88888.00 2016-01-21 04:37:43.000 021 12654.45 12.53 54610.90 88888.00 2016-01-21 04:37:43.125 021 12654.45 12.55 54610.90 88888.00 2016-01-21 04:37:43.250 021 12654.40 12.57 54610.85 88888.00 2016-01-21 04:37:43.375 021 12654.42 12.55 54610.85 88888.00 2016-01-21 04:37:43.500 021 12654.42 12.55 54610.85 88888.00 2016-01-21 04:37:43.625 021 12654.42 12.55 54610.85 88888.00 2016-01-21 04:37:43.750 021 12654.50 12.57 54610.82 88888.00 2016-01-21 04:37:43.875 021 12654.52 12.57 54610.82 88888.00 2016-01-21 04:37:44.000 021 12654.48 12.57 54610.78 88888.00 2016-01-21 04:37:44.125 021 12654.40 12.60 54610.78 88888.00 2016-01-21 04:37:44.250 021 12654.38 12.55 54610.80 88888.00 2016-01-21 04:37:44.375 021 12654.40 12.53 54610.75 88888.00 2016-01-21 04:37:44.500 021 12654.48 12.57 54610.75 88888.00 2016-01-21 04:37:44.625 021 12654.55 12.57 54610.72 88888.00 2016-01-21 04:37:44.750 021 12654.52 12.57 54610.70 88888.00 2016-01-21 04:37:44.875 021 12654.50 12.57 54610.70 88888.00 2016-01-21 04:37:45.000 021 12654.58 12.55 54610.70 88888.00 2016-01-21 04:37:45.125 021 12654.60 12.55 54610.68 88888.00 2016-01-21 04:37:45.250 021 12654.52 12.55 54610.62 88888.00 2016-01-21 04:37:45.375 021 12654.52 12.57 54610.60 88888.00 2016-01-21 04:37:45.500 021 12654.58 12.57 54610.62 88888.00 2016-01-21 04:37:45.625 021 12654.60 12.57 54610.62 88888.00 2016-01-21 04:37:45.750 021 12654.60 12.57 54610.60 88888.00 2016-01-21 04:37:45.875 021 12654.62 12.60 54610.57 88888.00 2016-01-21 04:37:46.000 021 12654.62 12.57 54610.55 88888.00 2016-01-21 04:37:46.125 021 12654.60 12.60 54610.53 88888.00 2016-01-21 04:37:46.250 021 12654.55 12.60 54610.47 88888.00 2016-01-21 04:37:46.375 021 12654.55 12.57 54610.45 88888.00 2016-01-21 04:37:46.500 021 12654.58 12.57 54610.47 88888.00 2016-01-21 04:37:46.625 021 12654.65 12.60 54610.47 88888.00 2016-01-21 04:37:46.750 021 12654.67 12.62 54610.45 88888.00 2016-01-21 04:37:46.875 021 12654.62 12.62 54610.40 88888.00 2016-01-21 04:37:47.000 021 12654.62 12.65 54610.43 88888.00 2016-01-21 04:37:47.125 021 12654.62 12.65 54610.43 88888.00 2016-01-21 04:37:47.250 021 12654.58 12.60 54610.40 88888.00 2016-01-21 04:37:47.375 021 12654.62 12.57 54610.38 88888.00 2016-01-21 04:37:47.500 021 12654.60 12.57 54610.38 88888.00 2016-01-21 04:37:47.625 021 12654.60 12.62 54610.35 88888.00 2016-01-21 04:37:47.750 021 12654.62 12.60 54610.32 88888.00 2016-01-21 04:37:47.875 021 12654.65 12.60 54610.32 88888.00 2016-01-21 04:37:48.000 021 12654.58 12.60 54610.30 88888.00 2016-01-21 04:37:48.125 021 12654.52 12.65 54610.28 88888.00 2016-01-21 04:37:48.250 021 12654.58 12.60 54610.28 88888.00 2016-01-21 04:37:48.375 021 12654.60 12.57 54610.25 88888.00 2016-01-21 04:37:48.500 021 12654.58 12.57 54610.22 88888.00 2016-01-21 04:37:48.625 021 12654.60 12.62 54610.20 88888.00 2016-01-21 04:37:48.750 021 12654.60 12.65 54610.20 88888.00 2016-01-21 04:37:48.875 021 12654.62 12.65 54610.18 88888.00 2016-01-21 04:37:49.000 021 12654.67 12.62 54610.12 88888.00 2016-01-21 04:37:49.125 021 12654.65 12.60 54610.12 88888.00 2016-01-21 04:37:49.250 021 12654.55 12.60 54610.12 88888.00 2016-01-21 04:37:49.375 021 12654.55 12.60 54610.12 88888.00 2016-01-21 04:37:49.500 021 12654.60 12.65 54610.10 88888.00 2016-01-21 04:37:49.625 021 12654.65 12.65 54610.07 88888.00 2016-01-21 04:37:49.750 021 12654.67 12.68 54610.05 88888.00 2016-01-21 04:37:49.875 021 12654.65 12.70 54610.05 88888.00 2016-01-21 04:37:50.000 021 12654.70 12.70 54610.03 88888.00 2016-01-21 04:37:50.125 021 12654.75 12.68 54610.03 88888.00 2016-01-21 04:37:50.250 021 12654.73 12.70 54610.00 88888.00 2016-01-21 04:37:50.375 021 12654.65 12.68 54609.95 88888.00 2016-01-21 04:37:50.500 021 12654.67 12.65 54609.95 88888.00 2016-01-21 04:37:50.625 021 12654.70 12.68 54609.95 88888.00 2016-01-21 04:37:50.750 021 12654.67 12.68 54609.95 88888.00 2016-01-21 04:37:50.875 021 12654.65 12.68 54609.97 88888.00 2016-01-21 04:37:51.000 021 12654.67 12.68 54609.93 88888.00 2016-01-21 04:37:51.125 021 12654.62 12.68 54609.93 88888.00 2016-01-21 04:37:51.250 021 12654.58 12.68 54609.90 88888.00 2016-01-21 04:37:51.375 021 12654.62 12.72 54609.90 88888.00 2016-01-21 04:37:51.500 021 12654.60 12.70 54609.88 88888.00 2016-01-21 04:37:51.625 021 12654.60 12.70 54609.88 88888.00 2016-01-21 04:37:51.750 021 12654.62 12.72 54609.82 88888.00 2016-01-21 04:37:51.875 021 12654.65 12.70 54609.80 88888.00 2016-01-21 04:37:52.000 021 12654.65 12.65 54609.78 88888.00 2016-01-21 04:37:52.125 021 12654.67 12.68 54609.78 88888.00 2016-01-21 04:37:52.250 021 12654.62 12.68 54609.75 88888.00 2016-01-21 04:37:52.375 021 12654.58 12.65 54609.72 88888.00 2016-01-21 04:37:52.500 021 12654.58 12.65 54609.70 88888.00 2016-01-21 04:37:52.625 021 12654.62 12.62 54609.70 88888.00 2016-01-21 04:37:52.750 021 12654.67 12.70 54609.70 88888.00 2016-01-21 04:37:52.875 021 12654.70 12.70 54609.70 88888.00 2016-01-21 04:37:53.000 021 12654.65 12.68 54609.65 88888.00 2016-01-21 04:37:53.125 021 12654.62 12.70 54609.62 88888.00 2016-01-21 04:37:53.250 021 12654.60 12.65 54609.65 88888.00 2016-01-21 04:37:53.375 021 12654.65 12.68 54609.62 88888.00 2016-01-21 04:37:53.500 021 12654.65 12.68 54609.60 88888.00 2016-01-21 04:37:53.625 021 12654.65 12.68 54609.57 88888.00 2016-01-21 04:37:53.750 021 12654.62 12.65 54609.57 88888.00 2016-01-21 04:37:53.875 021 12654.65 12.68 54609.55 88888.00 2016-01-21 04:37:54.000 021 12654.70 12.65 54609.53 88888.00 2016-01-21 04:37:54.125 021 12654.67 12.68 54609.53 88888.00 2016-01-21 04:37:54.250 021 12654.62 12.68 54609.50 88888.00 2016-01-21 04:37:54.375 021 12654.67 12.68 54609.50 88888.00 2016-01-21 04:37:54.500 021 12654.60 12.68 54609.50 88888.00 2016-01-21 04:37:54.625 021 12654.55 12.70 54609.47 88888.00 2016-01-21 04:37:54.750 021 12654.60 12.70 54609.47 88888.00 2016-01-21 04:37:54.875 021 12654.60 12.70 54609.45 88888.00 2016-01-21 04:37:55.000 021 12654.60 12.68 54609.40 88888.00 2016-01-21 04:37:55.125 021 12654.62 12.68 54609.40 88888.00 2016-01-21 04:37:55.250 021 12654.58 12.68 54609.43 88888.00 2016-01-21 04:37:55.375 021 12654.62 12.70 54609.40 88888.00 2016-01-21 04:37:55.500 021 12654.65 12.68 54609.38 88888.00 2016-01-21 04:37:55.625 021 12654.65 12.65 54609.35 88888.00 2016-01-21 04:37:55.750 021 12654.67 12.68 54609.35 88888.00 2016-01-21 04:37:55.875 021 12654.70 12.68 54609.30 88888.00 2016-01-21 04:37:56.000 021 12654.65 12.68 54609.30 88888.00 2016-01-21 04:37:56.125 021 12654.62 12.68 54609.28 88888.00 2016-01-21 04:37:56.250 021 12654.65 12.68 54609.28 88888.00 2016-01-21 04:37:56.375 021 12654.67 12.70 54609.28 88888.00 2016-01-21 04:37:56.500 021 12654.62 12.68 54609.22 88888.00 2016-01-21 04:37:56.625 021 12654.65 12.70 54609.20 88888.00 2016-01-21 04:37:56.750 021 12654.70 12.72 54609.18 88888.00 2016-01-21 04:37:56.875 021 12654.75 12.75 54609.20 88888.00 2016-01-21 04:37:57.000 021 12654.75 12.70 54609.18 88888.00 2016-01-21 04:37:57.125 021 12654.67 12.70 54609.15 88888.00 2016-01-21 04:37:57.250 021 12654.62 12.70 54609.15 88888.00 2016-01-21 04:37:57.375 021 12654.73 12.72 54609.12 88888.00 2016-01-21 04:37:57.500 021 12654.73 12.72 54609.10 88888.00 2016-01-21 04:37:57.625 021 12654.73 12.72 54609.10 88888.00 2016-01-21 04:37:57.750 021 12654.73 12.70 54609.05 88888.00 2016-01-21 04:37:57.875 021 12654.73 12.72 54609.05 88888.00 2016-01-21 04:37:58.000 021 12654.73 12.72 54609.03 88888.00 2016-01-21 04:37:58.125 021 12654.73 12.72 54609.03 88888.00 2016-01-21 04:37:58.250 021 12654.67 12.72 54609.00 88888.00 2016-01-21 04:37:58.375 021 12654.70 12.72 54609.00 88888.00 2016-01-21 04:37:58.500 021 12654.75 12.72 54608.97 88888.00 2016-01-21 04:37:58.625 021 12654.67 12.75 54608.95 88888.00 2016-01-21 04:37:58.750 021 12654.67 12.72 54608.93 88888.00 2016-01-21 04:37:58.875 021 12654.70 12.75 54608.90 88888.00 2016-01-21 04:37:59.000 021 12654.77 12.72 54608.88 88888.00 2016-01-21 04:37:59.125 021 12654.70 12.75 54608.85 88888.00 2016-01-21 04:37:59.250 021 12654.70 12.70 54608.82 88888.00 2016-01-21 04:37:59.375 021 12654.73 12.78 54608.82 88888.00 2016-01-21 04:37:59.500 021 12654.65 12.78 54608.82 88888.00 2016-01-21 04:37:59.625 021 12654.65 12.78 54608.82 88888.00 2016-01-21 04:37:59.750 021 12654.70 12.72 54608.80 88888.00 2016-01-21 04:37:59.875 021 12654.70 12.72 54608.80 88888.00 2016-01-21 04:38:00.000 021 12654.70 12.72 54608.78 88888.00 2016-01-21 04:38:00.125 021 12654.75 12.72 54608.75 88888.00 2016-01-21 04:38:00.250 021 12654.77 12.72 54608.75 88888.00 2016-01-21 04:38:00.375 021 12654.85 12.75 54608.78 88888.00 2016-01-21 04:38:00.500 021 12654.83 12.78 54608.75 88888.00 2016-01-21 04:38:00.625 021 12654.80 12.75 54608.72 88888.00 2016-01-21 04:38:00.750 021 12654.83 12.75 54608.68 88888.00 2016-01-21 04:38:00.875 021 12654.85 12.78 54608.65 88888.00 2016-01-21 04:38:01.000 021 12654.77 12.75 54608.65 88888.00 2016-01-21 04:38:01.125 021 12654.73 12.78 54608.65 88888.00 2016-01-21 04:38:01.250 021 12654.70 12.78 54608.62 88888.00 2016-01-21 04:38:01.375 021 12654.80 12.75 54608.60 88888.00 2016-01-21 04:38:01.500 021 12654.80 12.78 54608.57 88888.00 2016-01-21 04:38:01.625 021 12654.80 12.80 54608.57 88888.00 2016-01-21 04:38:01.750 021 12654.88 12.78 54608.57 88888.00 2016-01-21 04:38:01.875 021 12654.90 12.80 54608.55 88888.00 2016-01-21 04:38:02.000 021 12654.90 12.82 54608.50 88888.00 2016-01-21 04:38:02.125 021 12654.85 12.80 54608.55 88888.00 2016-01-21 04:38:02.250 021 12654.83 12.78 54608.55 88888.00 2016-01-21 04:38:02.375 021 12654.85 12.80 54608.53 88888.00 2016-01-21 04:38:02.500 021 12654.80 12.82 54608.50 88888.00 2016-01-21 04:38:02.625 021 12654.83 12.82 54608.45 88888.00 2016-01-21 04:38:02.750 021 12654.80 12.80 54608.43 88888.00 2016-01-21 04:38:02.875 021 12654.83 12.80 54608.43 88888.00 2016-01-21 04:38:03.000 021 12654.80 12.80 54608.40 88888.00 2016-01-21 04:38:03.125 021 12654.80 12.82 54608.40 88888.00 2016-01-21 04:38:03.250 021 12654.83 12.80 54608.40 88888.00 2016-01-21 04:38:03.375 021 12654.85 12.85 54608.40 88888.00 2016-01-21 04:38:03.500 021 12654.88 12.80 54608.38 88888.00 2016-01-21 04:38:03.625 021 12654.88 12.80 54608.32 88888.00 2016-01-21 04:38:03.750 021 12654.85 12.82 54608.32 88888.00 2016-01-21 04:38:03.875 021 12654.90 12.85 54608.30 88888.00 2016-01-21 04:38:04.000 021 12654.90 12.85 54608.28 88888.00 2016-01-21 04:38:04.125 021 12654.88 12.85 54608.28 88888.00 2016-01-21 04:38:04.250 021 12654.85 12.82 54608.25 88888.00 2016-01-21 04:38:04.375 021 12654.83 12.82 54608.25 88888.00 2016-01-21 04:38:04.500 021 12654.83 12.85 54608.22 88888.00 2016-01-21 04:38:04.625 021 12654.85 12.85 54608.20 88888.00 2016-01-21 04:38:04.750 021 12654.88 12.85 54608.20 88888.00 2016-01-21 04:38:04.875 021 12654.90 12.85 54608.18 88888.00 2016-01-21 04:38:05.000 021 12654.85 12.85 54608.10 88888.00 2016-01-21 04:38:05.125 021 12654.85 12.85 54608.10 88888.00 2016-01-21 04:38:05.250 021 12654.85 12.82 54608.12 88888.00 2016-01-21 04:38:05.375 021 12654.85 12.85 54608.10 88888.00 2016-01-21 04:38:05.500 021 12654.83 12.85 54608.10 88888.00 2016-01-21 04:38:05.625 021 12654.85 12.85 54608.10 88888.00 2016-01-21 04:38:05.750 021 12654.85 12.85 54608.07 88888.00 2016-01-21 04:38:05.875 021 12654.80 12.85 54608.05 88888.00 2016-01-21 04:38:06.000 021 12654.83 12.82 54608.03 88888.00 2016-01-21 04:38:06.125 021 12654.88 12.82 54608.03 88888.00 2016-01-21 04:38:06.250 021 12654.92 12.82 54608.03 88888.00 2016-01-21 04:38:06.375 021 12654.95 12.85 54608.00 88888.00 2016-01-21 04:38:06.500 021 12654.88 12.80 54608.03 88888.00 2016-01-21 04:38:06.625 021 12654.80 12.85 54608.00 88888.00 2016-01-21 04:38:06.750 021 12654.80 12.85 54608.00 88888.00 2016-01-21 04:38:06.875 021 12654.85 12.85 54607.97 88888.00 2016-01-21 04:38:07.000 021 12654.83 12.80 54607.97 88888.00 2016-01-21 04:38:07.125 021 12654.90 12.80 54607.95 88888.00 2016-01-21 04:38:07.250 021 12654.92 12.82 54607.93 88888.00 2016-01-21 04:38:07.375 021 12654.95 12.82 54607.90 88888.00 2016-01-21 04:38:07.500 021 12654.95 12.85 54607.90 88888.00 2016-01-21 04:38:07.625 021 12654.92 12.80 54607.88 88888.00 2016-01-21 04:38:07.750 021 12654.90 12.82 54607.85 88888.00 2016-01-21 04:38:07.875 021 12654.92 12.82 54607.82 88888.00 2016-01-21 04:38:08.000 021 12654.92 12.80 54607.82 88888.00 2016-01-21 04:38:08.125 021 12654.95 12.78 54607.85 88888.00 2016-01-21 04:38:08.250 021 12654.98 12.82 54607.82 88888.00 2016-01-21 04:38:08.375 021 12655.00 12.82 54607.82 88888.00 2016-01-21 04:38:08.500 021 12655.00 12.85 54607.82 88888.00 2016-01-21 04:38:08.625 021 12654.98 12.85 54607.78 88888.00 2016-01-21 04:38:08.750 021 12654.95 12.85 54607.75 88888.00 2016-01-21 04:38:08.875 021 12654.95 12.85 54607.75 88888.00 2016-01-21 04:38:09.000 021 12654.92 12.82 54607.72 88888.00 2016-01-21 04:38:09.125 021 12654.92 12.85 54607.72 88888.00 2016-01-21 04:38:09.250 021 12654.90 12.85 54607.72 88888.00 2016-01-21 04:38:09.375 021 12654.98 12.82 54607.70 88888.00 2016-01-21 04:38:09.500 021 12654.98 12.82 54607.70 88888.00 2016-01-21 04:38:09.625 021 12654.98 12.82 54607.68 88888.00 2016-01-21 04:38:09.750 021 12655.00 12.82 54607.68 88888.00 2016-01-21 04:38:09.875 021 12655.05 12.85 54607.65 88888.00 2016-01-21 04:38:10.000 021 12655.08 12.82 54607.65 88888.00 2016-01-21 04:38:10.125 021 12655.02 12.82 54607.62 88888.00 2016-01-21 04:38:10.250 021 12654.95 12.82 54607.55 88888.00 2016-01-21 04:38:10.375 021 12654.98 12.82 54607.55 88888.00 2016-01-21 04:38:10.500 021 12655.00 12.80 54607.53 88888.00 2016-01-21 04:38:10.625 021 12655.05 12.82 54607.57 88888.00 2016-01-21 04:38:10.750 021 12655.08 12.80 54607.53 88888.00 2016-01-21 04:38:10.875 021 12655.02 12.80 54607.53 88888.00 2016-01-21 04:38:11.000 021 12654.95 12.82 54607.50 88888.00 2016-01-21 04:38:11.125 021 12654.92 12.82 54607.53 88888.00 2016-01-21 04:38:11.250 021 12654.95 12.78 54607.47 88888.00 2016-01-21 04:38:11.375 021 12655.05 12.80 54607.43 88888.00 2016-01-21 04:38:11.500 021 12655.10 12.82 54607.43 88888.00 2016-01-21 04:38:11.625 021 12655.08 12.82 54607.43 88888.00 2016-01-21 04:38:11.750 021 12655.10 12.80 54607.45 88888.00 2016-01-21 04:38:11.875 021 12655.08 12.78 54607.43 88888.00 2016-01-21 04:38:12.000 021 12655.08 12.80 54607.43 88888.00 2016-01-21 04:38:12.125 021 12655.08 12.78 54607.38 88888.00 2016-01-21 04:38:12.250 021 12655.08 12.78 54607.35 88888.00 2016-01-21 04:38:12.375 021 12655.10 12.80 54607.38 88888.00 2016-01-21 04:38:12.500 021 12655.12 12.80 54607.35 88888.00 2016-01-21 04:38:12.625 021 12655.10 12.78 54607.32 88888.00 2016-01-21 04:38:12.750 021 12655.10 12.80 54607.30 88888.00 2016-01-21 04:38:12.875 021 12655.12 12.78 54607.30 88888.00 2016-01-21 04:38:13.000 021 12655.17 12.78 54607.28 88888.00 2016-01-21 04:38:13.125 021 12655.23 12.80 54607.28 88888.00 2016-01-21 04:38:13.250 021 12655.20 12.78 54607.28 88888.00 2016-01-21 04:38:13.375 021 12655.23 12.78 54607.25 88888.00 2016-01-21 04:38:13.500 021 12655.17 12.80 54607.22 88888.00 2016-01-21 04:38:13.625 021 12655.15 12.80 54607.22 88888.00 2016-01-21 04:38:13.750 021 12655.20 12.82 54607.22 88888.00 2016-01-21 04:38:13.875 021 12655.23 12.80 54607.20 88888.00 2016-01-21 04:38:14.000 021 12655.20 12.80 54607.18 88888.00 2016-01-21 04:38:14.125 021 12655.20 12.78 54607.18 88888.00 2016-01-21 04:38:14.250 021 12655.20 12.78 54607.12 88888.00 2016-01-21 04:38:14.375 021 12655.27 12.78 54607.12 88888.00 2016-01-21 04:38:14.500 021 12655.30 12.80 54607.10 88888.00 2016-01-21 04:38:14.625 021 12655.30 12.80 54607.12 88888.00 2016-01-21 04:38:14.750 021 12655.25 12.80 54607.10 88888.00 2016-01-21 04:38:14.875 021 12655.20 12.80 54607.10 88888.00 2016-01-21 04:38:15.000 021 12655.25 12.78 54607.07 88888.00 2016-01-21 04:38:15.125 021 12655.25 12.78 54607.07 88888.00 2016-01-21 04:38:15.250 021 12655.25 12.80 54607.05 88888.00 2016-01-21 04:38:15.375 021 12655.30 12.80 54607.03 88888.00 2016-01-21 04:38:15.500 021 12655.27 12.80 54607.03 88888.00 2016-01-21 04:38:15.625 021 12655.25 12.80 54607.03 88888.00 2016-01-21 04:38:15.750 021 12655.25 12.78 54606.97 88888.00 2016-01-21 04:38:15.875 021 12655.27 12.78 54606.97 88888.00 2016-01-21 04:38:16.000 021 12655.35 12.80 54606.97 88888.00 2016-01-21 04:38:16.125 021 12655.40 12.80 54607.00 88888.00 2016-01-21 04:38:16.250 021 12655.38 12.80 54606.95 88888.00 2016-01-21 04:38:16.375 021 12655.38 12.82 54606.93 88888.00 2016-01-21 04:38:16.500 021 12655.38 12.85 54606.90 88888.00 2016-01-21 04:38:16.625 021 12655.42 12.80 54606.88 88888.00 2016-01-21 04:38:16.750 021 12655.48 12.80 54606.88 88888.00 2016-01-21 04:38:16.875 021 12655.42 12.80 54606.90 88888.00 2016-01-21 04:38:17.000 021 12655.45 12.80 54606.88 88888.00 2016-01-21 04:38:17.125 021 12655.42 12.85 54606.85 88888.00 2016-01-21 04:38:17.250 021 12655.35 12.80 54606.85 88888.00 2016-01-21 04:38:17.375 021 12655.33 12.82 54606.82 88888.00 2016-01-21 04:38:17.500 021 12655.33 12.82 54606.82 88888.00 2016-01-21 04:38:17.625 021 12655.40 12.82 54606.80 88888.00 2016-01-21 04:38:17.750 021 12655.48 12.85 54606.80 88888.00 2016-01-21 04:38:17.875 021 12655.48 12.82 54606.78 88888.00 2016-01-21 04:38:18.000 021 12655.42 12.82 54606.75 88888.00 2016-01-21 04:38:18.125 021 12655.30 12.82 54606.75 88888.00 2016-01-21 04:38:18.250 021 12655.33 12.85 54606.72 88888.00 2016-01-21 04:38:18.375 021 12655.40 12.85 54606.75 88888.00 2016-01-21 04:38:18.500 021 12655.45 12.85 54606.75 88888.00 2016-01-21 04:38:18.625 021 12655.42 12.82 54606.72 88888.00 2016-01-21 04:38:18.750 021 12655.38 12.85 54606.70 88888.00 2016-01-21 04:38:18.875 021 12655.35 12.85 54606.68 88888.00 2016-01-21 04:38:19.000 021 12655.38 12.82 54606.68 88888.00 2016-01-21 04:38:19.125 021 12655.38 12.82 54606.65 88888.00 2016-01-21 04:38:19.250 021 12655.42 12.85 54606.65 88888.00 2016-01-21 04:38:19.375 021 12655.42 12.85 54606.62 88888.00 2016-01-21 04:38:19.500 021 12655.42 12.85 54606.62 88888.00 2016-01-21 04:38:19.625 021 12655.40 12.82 54606.60 88888.00 2016-01-21 04:38:19.750 021 12655.38 12.82 54606.57 88888.00 2016-01-21 04:38:19.875 021 12655.35 12.82 54606.57 88888.00 2016-01-21 04:38:20.000 021 12655.40 12.82 54606.57 88888.00 2016-01-21 04:38:20.125 021 12655.48 12.85 54606.55 88888.00 2016-01-21 04:38:20.250 021 12655.50 12.82 54606.55 88888.00 2016-01-21 04:38:20.375 021 12655.52 12.80 54606.53 88888.00 2016-01-21 04:38:20.500 021 12655.48 12.80 54606.53 88888.00 2016-01-21 04:38:20.625 021 12655.45 12.80 54606.53 88888.00 2016-01-21 04:38:20.750 021 12655.45 12.80 54606.50 88888.00 2016-01-21 04:38:20.875 021 12655.42 12.80 54606.47 88888.00 2016-01-21 04:38:21.000 021 12655.40 12.80 54606.45 88888.00 2016-01-21 04:38:21.125 021 12655.40 12.82 54606.47 88888.00 2016-01-21 04:38:21.250 021 12655.45 12.85 54606.47 88888.00 2016-01-21 04:38:21.375 021 12655.45 12.85 54606.45 88888.00 2016-01-21 04:38:21.500 021 12655.38 12.82 54606.43 88888.00 2016-01-21 04:38:21.625 021 12655.35 12.82 54606.43 88888.00 2016-01-21 04:38:21.750 021 12655.35 12.82 54606.45 88888.00 2016-01-21 04:38:21.875 021 12655.33 12.85 54606.43 88888.00 2016-01-21 04:38:22.000 021 12655.38 12.85 54606.40 88888.00 2016-01-21 04:38:22.125 021 12655.50 12.88 54606.40 88888.00 2016-01-21 04:38:22.250 021 12655.48 12.85 54606.38 88888.00 2016-01-21 04:38:22.375 021 12655.52 12.85 54606.38 88888.00 2016-01-21 04:38:22.500 021 12655.42 12.85 54606.32 88888.00 2016-01-21 04:38:22.625 021 12655.42 12.82 54606.32 88888.00 2016-01-21 04:38:22.750 021 12655.52 12.85 54606.35 88888.00 2016-01-21 04:38:22.875 021 12655.52 12.85 54606.35 88888.00 2016-01-21 04:38:23.000 021 12655.62 12.85 54606.32 88888.00 2016-01-21 04:38:23.125 021 12655.58 12.85 54606.30 88888.00 2016-01-21 04:38:23.250 021 12655.55 12.85 54606.28 88888.00 2016-01-21 04:38:23.375 021 12655.58 12.88 54606.28 88888.00 2016-01-21 04:38:23.500 021 12655.60 12.88 54606.30 88888.00 2016-01-21 04:38:23.625 021 12655.50 12.85 54606.28 88888.00 2016-01-21 04:38:23.750 021 12655.50 12.85 54606.28 88888.00 2016-01-21 04:38:23.875 021 12655.48 12.85 54606.22 88888.00 2016-01-21 04:38:24.000 021 12655.48 12.85 54606.20 88888.00 2016-01-21 04:38:24.125 021 12655.52 12.85 54606.22 88888.00 2016-01-21 04:38:24.250 021 12655.58 12.82 54606.15 88888.00 2016-01-21 04:38:24.375 021 12655.60 12.85 54606.18 88888.00 2016-01-21 04:38:24.500 021 12655.60 12.85 54606.18 88888.00 2016-01-21 04:38:24.625 021 12655.62 12.85 54606.18 88888.00 2016-01-21 04:38:24.750 021 12655.60 12.80 54606.15 88888.00 2016-01-21 04:38:24.875 021 12655.58 12.80 54606.15 88888.00 2016-01-21 04:38:25.000 021 12655.60 12.80 54606.15 88888.00 2016-01-21 04:38:25.125 021 12655.60 12.82 54606.15 88888.00 2016-01-21 04:38:25.250 021 12655.52 12.80 54606.15 88888.00 2016-01-21 04:38:25.375 021 12655.58 12.80 54606.15 88888.00 2016-01-21 04:38:25.500 021 12655.58 12.82 54606.10 88888.00 2016-01-21 04:38:25.625 021 12655.50 12.85 54606.07 88888.00 2016-01-21 04:38:25.750 021 12655.48 12.80 54606.07 88888.00 2016-01-21 04:38:25.875 021 12655.52 12.80 54606.05 88888.00 2016-01-21 04:38:26.000 021 12655.60 12.80 54606.05 88888.00 2016-01-21 04:38:26.125 021 12655.60 12.82 54606.07 88888.00 2016-01-21 04:38:26.250 021 12655.55 12.82 54606.03 88888.00 2016-01-21 04:38:26.375 021 12655.55 12.82 54606.00 88888.00 2016-01-21 04:38:26.500 021 12655.58 12.85 54606.00 88888.00 2016-01-21 04:38:26.625 021 12655.60 12.85 54606.03 88888.00 2016-01-21 04:38:26.750 021 12655.60 12.85 54606.00 88888.00 2016-01-21 04:38:26.875 021 12655.58 12.85 54606.03 88888.00 2016-01-21 04:38:27.000 021 12655.55 12.85 54605.97 88888.00 2016-01-21 04:38:27.125 021 12655.52 12.88 54606.00 88888.00 2016-01-21 04:38:27.250 021 12655.52 12.85 54605.97 88888.00 2016-01-21 04:38:27.375 021 12655.58 12.85 54605.93 88888.00 2016-01-21 04:38:27.500 021 12655.60 12.85 54605.97 88888.00 2016-01-21 04:38:27.625 021 12655.60 12.88 54605.95 88888.00 2016-01-21 04:38:27.750 021 12655.58 12.88 54605.93 88888.00 2016-01-21 04:38:27.875 021 12655.60 12.85 54605.93 88888.00 2016-01-21 04:38:28.000 021 12655.60 12.82 54605.90 88888.00 2016-01-21 04:38:28.125 021 12655.58 12.80 54605.90 88888.00 2016-01-21 04:38:28.250 021 12655.60 12.82 54605.90 88888.00 2016-01-21 04:38:28.375 021 12655.62 12.85 54605.90 88888.00 2016-01-21 04:38:28.500 021 12655.65 12.85 54605.88 88888.00 2016-01-21 04:38:28.625 021 12655.65 12.85 54605.88 88888.00 2016-01-21 04:38:28.750 021 12655.58 12.90 54605.88 88888.00 2016-01-21 04:38:28.875 021 12655.55 12.90 54605.88 88888.00 2016-01-21 04:38:29.000 021 12655.55 12.82 54605.82 88888.00 2016-01-21 04:38:29.125 021 12655.60 12.82 54605.88 88888.00 2016-01-21 04:38:29.250 021 12655.50 12.85 54605.82 88888.00 2016-01-21 04:38:29.375 021 12655.50 12.85 54605.82 88888.00 2016-01-21 04:38:29.500 021 12655.50 12.88 54605.82 88888.00 2016-01-21 04:38:29.625 021 12655.50 12.85 54605.80 88888.00 2016-01-21 04:38:29.750 021 12655.50 12.85 54605.78 88888.00 2016-01-21 04:38:29.875 021 12655.55 12.88 54605.78 88888.00 2016-01-21 04:38:30.000 021 12655.50 12.88 54605.78 88888.00 2016-01-21 04:38:30.125 021 12655.48 12.88 54605.80 88888.00 2016-01-21 04:38:30.250 021 12655.50 12.88 54605.78 88888.00 2016-01-21 04:38:30.375 021 12655.50 12.88 54605.75 88888.00 2016-01-21 04:38:30.500 021 12655.50 12.88 54605.75 88888.00 2016-01-21 04:38:30.625 021 12655.50 12.85 54605.72 88888.00 2016-01-21 04:38:30.750 021 12655.42 12.90 54605.72 88888.00 2016-01-21 04:38:30.875 021 12655.40 12.93 54605.72 88888.00 2016-01-21 04:38:31.000 021 12655.42 12.93 54605.70 88888.00 2016-01-21 04:38:31.125 021 12655.50 12.90 54605.70 88888.00 2016-01-21 04:38:31.250 021 12655.42 12.88 54605.70 88888.00 2016-01-21 04:38:31.375 021 12655.48 12.90 54605.68 88888.00 2016-01-21 04:38:31.500 021 12655.50 12.90 54605.65 88888.00 2016-01-21 04:38:31.625 021 12655.48 12.90 54605.62 88888.00 2016-01-21 04:38:31.750 021 12655.45 12.90 54605.62 88888.00 2016-01-21 04:38:31.875 021 12655.42 12.93 54605.62 88888.00 2016-01-21 04:38:32.000 021 12655.50 12.95 54605.62 88888.00 2016-01-21 04:38:32.125 021 12655.52 12.95 54605.60 88888.00 2016-01-21 04:38:32.250 021 12655.55 12.97 54605.62 88888.00 2016-01-21 04:38:32.375 021 12655.52 12.95 54605.60 88888.00 2016-01-21 04:38:32.500 021 12655.48 12.95 54605.60 88888.00 2016-01-21 04:38:32.625 021 12655.50 12.93 54605.60 88888.00 2016-01-21 04:38:32.750 021 12655.55 12.95 54605.57 88888.00 2016-01-21 04:38:32.875 021 12655.52 12.95 54605.57 88888.00 2016-01-21 04:38:33.000 021 12655.52 12.93 54605.55 88888.00 2016-01-21 04:38:33.125 021 12655.50 12.95 54605.55 88888.00 2016-01-21 04:38:33.250 021 12655.50 12.97 54605.55 88888.00 2016-01-21 04:38:33.375 021 12655.58 13.00 54605.53 88888.00 2016-01-21 04:38:33.500 021 12655.60 13.00 54605.53 88888.00 2016-01-21 04:38:33.625 021 12655.60 12.97 54605.53 88888.00 2016-01-21 04:38:33.750 021 12655.58 12.97 54605.50 88888.00 2016-01-21 04:38:33.875 021 12655.58 13.00 54605.55 88888.00 2016-01-21 04:38:34.000 021 12655.58 13.03 54605.50 88888.00 2016-01-21 04:38:34.125 021 12655.58 13.00 54605.47 88888.00 2016-01-21 04:38:34.250 021 12655.55 13.00 54605.50 88888.00 2016-01-21 04:38:34.375 021 12655.60 13.03 54605.45 88888.00 2016-01-21 04:38:34.500 021 12655.65 13.03 54605.45 88888.00 2016-01-21 04:38:34.625 021 12655.60 13.03 54605.45 88888.00 2016-01-21 04:38:34.750 021 12655.60 13.03 54605.43 88888.00 2016-01-21 04:38:34.875 021 12655.62 13.00 54605.43 88888.00 2016-01-21 04:38:35.000 021 12655.62 12.97 54605.38 88888.00 2016-01-21 04:38:35.125 021 12655.62 12.97 54605.38 88888.00 2016-01-21 04:38:35.250 021 12655.65 12.97 54605.40 88888.00 2016-01-21 04:38:35.375 021 12655.60 13.03 54605.38 88888.00 2016-01-21 04:38:35.500 021 12655.65 13.03 54605.40 88888.00 2016-01-21 04:38:35.625 021 12655.75 13.05 54605.38 88888.00 2016-01-21 04:38:35.750 021 12655.70 13.03 54605.35 88888.00 2016-01-21 04:38:35.875 021 12655.67 13.05 54605.35 88888.00 2016-01-21 04:38:36.000 021 12655.70 13.03 54605.35 88888.00 2016-01-21 04:38:36.125 021 12655.73 13.07 54605.35 88888.00 2016-01-21 04:38:36.250 021 12655.70 13.03 54605.32 88888.00 2016-01-21 04:38:36.375 021 12655.77 13.03 54605.35 88888.00 2016-01-21 04:38:36.500 021 12655.85 13.03 54605.32 88888.00 2016-01-21 04:38:36.625 021 12655.88 13.03 54605.30 88888.00 2016-01-21 04:38:36.750 021 12655.85 13.00 54605.30 88888.00 2016-01-21 04:38:36.875 021 12655.83 13.03 54605.30 88888.00 2016-01-21 04:38:37.000 021 12655.88 13.03 54605.30 88888.00 2016-01-21 04:38:37.125 021 12655.85 13.03 54605.28 88888.00 2016-01-21 04:38:37.250 021 12655.80 13.03 54605.30 88888.00 2016-01-21 04:38:37.375 021 12655.90 13.07 54605.28 88888.00 2016-01-21 04:38:37.500 021 12655.85 13.10 54605.25 88888.00 2016-01-21 04:38:37.625 021 12655.85 13.07 54605.25 88888.00 2016-01-21 04:38:37.750 021 12655.83 13.07 54605.28 88888.00 2016-01-21 04:38:37.875 021 12655.83 13.07 54605.22 88888.00 2016-01-21 04:38:38.000 021 12655.77 13.10 54605.22 88888.00 2016-01-21 04:38:38.125 021 12655.83 13.10 54605.20 88888.00 2016-01-21 04:38:38.250 021 12655.88 13.10 54605.18 88888.00 2016-01-21 04:38:38.375 021 12655.92 13.07 54605.18 88888.00 2016-01-21 04:38:38.500 021 12655.92 13.07 54605.18 88888.00 2016-01-21 04:38:38.625 021 12655.98 13.10 54605.18 88888.00 2016-01-21 04:38:38.750 021 12655.98 13.12 54605.15 88888.00 2016-01-21 04:38:38.875 021 12655.98 13.12 54605.15 88888.00 2016-01-21 04:38:39.000 021 12655.92 13.07 54605.12 88888.00 2016-01-21 04:38:39.125 021 12655.92 13.12 54605.12 88888.00 2016-01-21 04:38:39.250 021 12655.90 13.10 54605.10 88888.00 2016-01-21 04:38:39.375 021 12656.02 13.12 54605.07 88888.00 2016-01-21 04:38:39.500 021 12655.98 13.12 54605.07 88888.00 2016-01-21 04:38:39.625 021 12655.88 13.12 54605.10 88888.00 2016-01-21 04:38:39.750 021 12655.90 13.18 54605.10 88888.00 2016-01-21 04:38:39.875 021 12655.95 13.20 54605.10 88888.00 2016-01-21 04:38:40.000 021 12656.00 13.18 54605.07 88888.00 2016-01-21 04:38:40.125 021 12656.05 13.20 54605.07 88888.00 2016-01-21 04:38:40.250 021 12656.05 13.20 54605.05 88888.00 2016-01-21 04:38:40.375 021 12656.00 13.18 54605.03 88888.00 2016-01-21 04:38:40.500 021 12655.92 13.20 54605.03 88888.00 2016-01-21 04:38:40.625 021 12655.95 13.18 54605.05 88888.00 2016-01-21 04:38:40.750 021 12655.98 13.20 54605.07 88888.00 2016-01-21 04:38:40.875 021 12656.00 13.22 54605.07 88888.00 2016-01-21 04:38:41.000 021 12656.02 13.22 54605.05 88888.00 2016-01-21 04:38:41.125 021 12656.05 13.20 54605.03 88888.00 2016-01-21 04:38:41.250 021 12656.00 13.22 54605.00 88888.00 2016-01-21 04:38:41.375 021 12655.95 13.25 54605.00 88888.00 2016-01-21 04:38:41.500 021 12655.95 13.25 54604.97 88888.00 2016-01-21 04:38:41.625 021 12656.00 13.22 54604.97 88888.00 2016-01-21 04:38:41.750 021 12655.98 13.28 54605.03 88888.00 2016-01-21 04:38:41.875 021 12655.95 13.28 54605.00 88888.00 2016-01-21 04:38:42.000 021 12655.98 13.22 54604.95 88888.00 2016-01-21 04:38:42.125 021 12655.98 13.25 54604.95 88888.00 2016-01-21 04:38:42.250 021 12655.90 13.30 54604.93 88888.00 2016-01-21 04:38:42.375 021 12655.88 13.30 54604.90 88888.00 2016-01-21 04:38:42.500 021 12655.85 13.32 54604.93 88888.00 2016-01-21 04:38:42.625 021 12655.88 13.32 54604.90 88888.00 2016-01-21 04:38:42.750 021 12655.95 13.30 54604.88 88888.00 2016-01-21 04:38:42.875 021 12655.95 13.32 54604.88 88888.00 2016-01-21 04:38:43.000 021 12655.90 13.35 54604.88 88888.00 2016-01-21 04:38:43.125 021 12655.92 13.35 54604.90 88888.00 2016-01-21 04:38:43.250 021 12655.88 13.35 54604.90 88888.00 2016-01-21 04:38:43.375 021 12655.92 13.38 54604.90 88888.00 2016-01-21 04:38:43.500 021 12655.92 13.38 54604.88 88888.00 2016-01-21 04:38:43.625 021 12655.90 13.32 54604.88 88888.00 2016-01-21 04:38:43.750 021 12655.85 13.38 54604.85 88888.00 2016-01-21 04:38:43.875 021 12655.92 13.38 54604.88 88888.00 2016-01-21 04:38:44.000 021 12655.90 13.35 54604.82 88888.00 2016-01-21 04:38:44.125 021 12655.92 13.38 54604.85 88888.00 2016-01-21 04:38:44.250 021 12655.92 13.38 54604.82 88888.00 2016-01-21 04:38:44.375 021 12655.95 13.38 54604.80 88888.00 2016-01-21 04:38:44.500 021 12655.92 13.40 54604.80 88888.00 2016-01-21 04:38:44.625 021 12655.95 13.40 54604.80 88888.00 2016-01-21 04:38:44.750 021 12656.00 13.40 54604.80 88888.00 2016-01-21 04:38:44.875 021 12656.02 13.38 54604.80 88888.00 2016-01-21 04:38:45.000 021 12656.02 13.40 54604.78 88888.00 2016-01-21 04:38:45.125 021 12656.00 13.38 54604.80 88888.00 2016-01-21 04:38:45.250 021 12655.98 13.32 54604.78 88888.00 2016-01-21 04:38:45.375 021 12656.00 13.35 54604.78 88888.00 2016-01-21 04:38:45.500 021 12655.95 13.38 54604.78 88888.00 2016-01-21 04:38:45.625 021 12656.00 13.35 54604.78 88888.00 2016-01-21 04:38:45.750 021 12656.00 13.38 54604.75 88888.00 2016-01-21 04:38:45.875 021 12656.00 13.35 54604.72 88888.00 2016-01-21 04:38:46.000 021 12656.00 13.38 54604.72 88888.00 2016-01-21 04:38:46.125 021 12656.00 13.38 54604.72 88888.00 2016-01-21 04:38:46.250 021 12656.00 13.40 54604.72 88888.00 2016-01-21 04:38:46.375 021 12655.98 13.40 54604.72 88888.00 2016-01-21 04:38:46.500 021 12655.98 13.40 54604.72 88888.00 2016-01-21 04:38:46.625 021 12656.02 13.38 54604.75 88888.00 2016-01-21 04:38:46.750 021 12656.05 13.32 54604.72 88888.00 2016-01-21 04:38:46.875 021 12656.05 13.30 54604.70 88888.00 2016-01-21 04:38:47.000 021 12656.05 13.30 54604.70 88888.00 2016-01-21 04:38:47.125 021 12656.02 13.32 54604.70 88888.00 2016-01-21 04:38:47.250 021 12656.00 13.30 54604.70 88888.00 2016-01-21 04:38:47.375 021 12656.00 13.30 54604.68 88888.00 2016-01-21 04:38:47.500 021 12656.05 13.28 54604.65 88888.00 2016-01-21 04:38:47.625 021 12656.12 13.30 54604.65 88888.00 2016-01-21 04:38:47.750 021 12656.15 13.30 54604.65 88888.00 2016-01-21 04:38:47.875 021 12656.15 13.30 54604.65 88888.00 2016-01-21 04:38:48.000 021 12656.10 13.32 54604.65 88888.00 2016-01-21 04:38:48.125 021 12656.02 13.32 54604.65 88888.00 2016-01-21 04:38:48.250 021 12656.08 13.28 54604.62 88888.00 2016-01-21 04:38:48.375 021 12656.17 13.28 54604.65 88888.00 2016-01-21 04:38:48.500 021 12656.15 13.30 54604.62 88888.00 2016-01-21 04:38:48.625 021 12656.12 13.30 54604.62 88888.00 2016-01-21 04:38:48.750 021 12656.08 13.30 54604.62 88888.00 2016-01-21 04:38:48.875 021 12656.05 13.28 54604.62 88888.00 2016-01-21 04:38:49.000 021 12656.05 13.25 54604.57 88888.00 2016-01-21 04:38:49.125 021 12656.08 13.28 54604.60 88888.00 2016-01-21 04:38:49.250 021 12656.10 13.28 54604.57 88888.00 2016-01-21 04:38:49.375 021 12656.12 13.30 54604.60 88888.00 2016-01-21 04:38:49.500 021 12656.10 13.28 54604.60 88888.00 2016-01-21 04:38:49.625 021 12656.15 13.28 54604.57 88888.00 2016-01-21 04:38:49.750 021 12656.17 13.25 54604.55 88888.00 2016-01-21 04:38:49.875 021 12656.17 13.25 54604.57 88888.00 2016-01-21 04:38:50.000 021 12656.20 13.28 54604.55 88888.00 2016-01-21 04:38:50.125 021 12656.17 13.28 54604.55 88888.00 2016-01-21 04:38:50.250 021 12656.17 13.25 54604.53 88888.00 2016-01-21 04:38:50.375 021 12656.25 13.28 54604.53 88888.00 2016-01-21 04:38:50.500 021 12656.23 13.28 54604.55 88888.00 2016-01-21 04:38:50.625 021 12656.17 13.30 54604.50 88888.00 2016-01-21 04:38:50.750 021 12656.15 13.28 54604.53 88888.00 2016-01-21 04:38:50.875 021 12656.15 13.28 54604.47 88888.00 2016-01-21 04:38:51.000 021 12656.15 13.25 54604.47 88888.00 2016-01-21 04:38:51.125 021 12656.17 13.28 54604.45 88888.00 2016-01-21 04:38:51.250 021 12656.23 13.30 54604.50 88888.00 2016-01-21 04:38:51.375 021 12656.27 13.30 54604.45 88888.00 2016-01-21 04:38:51.500 021 12656.23 13.32 54604.47 88888.00 2016-01-21 04:38:51.625 021 12656.23 13.32 54604.45 88888.00 2016-01-21 04:38:51.750 021 12656.20 13.32 54604.45 88888.00 2016-01-21 04:38:51.875 021 12656.23 13.35 54604.43 88888.00 2016-01-21 04:38:52.000 021 12656.27 13.32 54604.40 88888.00 2016-01-21 04:38:52.125 021 12656.23 13.32 54604.38 88888.00 2016-01-21 04:38:52.250 021 12656.17 13.30 54604.40 88888.00 2016-01-21 04:38:52.375 021 12656.23 13.30 54604.40 88888.00 2016-01-21 04:38:52.500 021 12656.27 13.32 54604.40 88888.00 2016-01-21 04:38:52.625 021 12656.25 13.35 54604.40 88888.00 2016-01-21 04:38:52.750 021 12656.23 13.32 54604.40 88888.00 2016-01-21 04:38:52.875 021 12656.17 13.35 54604.38 88888.00 2016-01-21 04:38:53.000 021 12656.20 13.40 54604.35 88888.00 2016-01-21 04:38:53.125 021 12656.17 13.35 54604.35 88888.00 2016-01-21 04:38:53.250 021 12656.10 13.32 54604.35 88888.00 2016-01-21 04:38:53.375 021 12656.12 13.30 54604.35 88888.00 2016-01-21 04:38:53.500 021 12656.20 13.32 54604.35 88888.00 2016-01-21 04:38:53.625 021 12656.27 13.35 54604.35 88888.00 2016-01-21 04:38:53.750 021 12656.30 13.35 54604.30 88888.00 2016-01-21 04:38:53.875 021 12656.30 13.32 54604.30 88888.00 2016-01-21 04:38:54.000 021 12656.30 13.35 54604.30 88888.00 2016-01-21 04:38:54.125 021 12656.30 13.32 54604.30 88888.00 2016-01-21 04:38:54.250 021 12656.25 13.32 54604.28 88888.00 2016-01-21 04:38:54.375 021 12656.25 13.38 54604.28 88888.00 2016-01-21 04:38:54.500 021 12656.27 13.35 54604.25 88888.00 2016-01-21 04:38:54.625 021 12656.23 13.35 54604.25 88888.00 2016-01-21 04:38:54.750 021 12656.17 13.35 54604.25 88888.00 2016-01-21 04:38:54.875 021 12656.10 13.32 54604.25 88888.00 2016-01-21 04:38:55.000 021 12656.10 13.30 54604.20 88888.00 2016-01-21 04:38:55.125 021 12656.20 13.32 54604.22 88888.00 2016-01-21 04:38:55.250 021 12656.23 13.32 54604.22 88888.00 2016-01-21 04:38:55.375 021 12656.20 13.35 54604.20 88888.00 2016-01-21 04:38:55.500 021 12656.20 13.32 54604.20 88888.00 2016-01-21 04:38:55.625 021 12656.17 13.35 54604.20 88888.00 2016-01-21 04:38:55.750 021 12656.12 13.35 54604.22 88888.00 2016-01-21 04:38:55.875 021 12656.10 13.35 54604.22 88888.00 2016-01-21 04:38:56.000 021 12656.10 13.32 54604.18 88888.00 2016-01-21 04:38:56.125 021 12656.17 13.30 54604.20 88888.00 2016-01-21 04:38:56.250 021 12656.20 13.32 54604.22 88888.00 2016-01-21 04:38:56.375 021 12656.20 13.30 54604.18 88888.00 2016-01-21 04:38:56.500 021 12656.15 13.32 54604.18 88888.00 2016-01-21 04:38:56.625 021 12656.10 13.38 54604.18 88888.00 2016-01-21 04:38:56.750 021 12656.15 13.35 54604.18 88888.00 2016-01-21 04:38:56.875 021 12656.15 13.32 54604.18 88888.00 2016-01-21 04:38:57.000 021 12656.15 13.30 54604.15 88888.00 2016-01-21 04:38:57.125 021 12656.10 13.32 54604.15 88888.00 2016-01-21 04:38:57.250 021 12656.08 13.32 54604.12 88888.00 2016-01-21 04:38:57.375 021 12656.15 13.35 54604.15 88888.00 2016-01-21 04:38:57.500 021 12656.17 13.32 54604.15 88888.00 2016-01-21 04:38:57.625 021 12656.17 13.30 54604.12 88888.00 2016-01-21 04:38:57.750 021 12656.20 13.32 54604.10 88888.00 2016-01-21 04:38:57.875 021 12656.15 13.35 54604.10 88888.00 2016-01-21 04:38:58.000 021 12656.17 13.35 54604.07 88888.00 2016-01-21 04:38:58.125 021 12656.20 13.35 54604.07 88888.00 2016-01-21 04:38:58.250 021 12656.15 13.38 54604.07 88888.00 2016-01-21 04:38:58.375 021 12656.20 13.35 54604.07 88888.00 2016-01-21 04:38:58.500 021 12656.25 13.35 54604.07 88888.00 2016-01-21 04:38:58.625 021 12656.27 13.32 54604.07 88888.00 2016-01-21 04:38:58.750 021 12656.23 13.35 54604.03 88888.00 2016-01-21 04:38:58.875 021 12656.23 13.35 54604.03 88888.00 2016-01-21 04:38:59.000 021 12656.20 13.35 54604.03 88888.00 2016-01-21 04:38:59.125 021 12656.23 13.32 54604.05 88888.00 2016-01-21 04:38:59.250 021 12656.20 13.38 54604.05 88888.00 2016-01-21 04:38:59.375 021 12656.12 13.38 54604.03 88888.00 2016-01-21 04:38:59.500 021 12656.15 13.35 54604.00 88888.00 2016-01-21 04:38:59.625 021 12656.23 13.35 54604.00 88888.00 2016-01-21 04:38:59.750 021 12656.27 13.40 54604.00 88888.00 2016-01-21 04:38:59.875 021 12656.20 13.38 54604.00 88888.00 2016-01-21 04:39:00.000 021 12656.15 13.32 54604.00 88888.00 2016-01-21 04:39:00.125 021 12656.15 13.35 54604.00 88888.00 2016-01-21 04:39:00.250 021 12656.12 13.35 54604.00 88888.00 2016-01-21 04:39:00.375 021 12656.17 13.35 54603.97 88888.00 2016-01-21 04:39:00.500 021 12656.20 13.32 54604.00 88888.00 2016-01-21 04:39:00.625 021 12656.20 13.32 54603.97 88888.00 2016-01-21 04:39:00.750 021 12656.17 13.35 54603.97 88888.00 2016-01-21 04:39:00.875 021 12656.12 13.35 54603.97 88888.00 2016-01-21 04:39:01.000 021 12656.10 13.30 54603.97 88888.00 2016-01-21 04:39:01.125 021 12656.02 13.32 54603.97 88888.00 2016-01-21 04:39:01.250 021 12656.05 13.32 54603.95 88888.00 2016-01-21 04:39:01.375 021 12656.15 13.35 54603.95 88888.00 2016-01-21 04:39:01.500 021 12656.20 13.32 54603.95 88888.00 2016-01-21 04:39:01.625 021 12656.17 13.35 54603.95 88888.00 2016-01-21 04:39:01.750 021 12656.15 13.38 54603.93 88888.00 2016-01-21 04:39:01.875 021 12656.15 13.35 54603.90 88888.00 2016-01-21 04:39:02.000 021 12656.15 13.30 54603.90 88888.00 2016-01-21 04:39:02.125 021 12656.08 13.30 54603.90 88888.00 2016-01-21 04:39:02.250 021 12656.02 13.30 54603.90 88888.00 2016-01-21 04:39:02.375 021 12656.05 13.32 54603.90 88888.00 2016-01-21 04:39:02.500 021 12656.08 13.30 54603.90 88888.00 2016-01-21 04:39:02.625 021 12656.08 13.30 54603.90 88888.00 2016-01-21 04:39:02.750 021 12656.08 13.28 54603.88 88888.00 2016-01-21 04:39:02.875 021 12656.02 13.25 54603.85 88888.00 2016-01-21 04:39:03.000 021 12656.02 13.22 54603.85 88888.00 2016-01-21 04:39:03.125 021 12656.05 13.25 54603.85 88888.00 2016-01-21 04:39:03.250 021 12656.00 13.28 54603.85 88888.00 2016-01-21 04:39:03.375 021 12656.05 13.30 54603.85 88888.00 2016-01-21 04:39:03.500 021 12656.00 13.25 54603.82 88888.00 2016-01-21 04:39:03.625 021 12656.00 13.25 54603.82 88888.00 2016-01-21 04:39:03.750 021 12655.98 13.25 54603.82 88888.00 2016-01-21 04:39:03.875 021 12655.92 13.22 54603.82 88888.00 2016-01-21 04:39:04.000 021 12655.95 13.25 54603.80 88888.00 2016-01-21 04:39:04.125 021 12656.02 13.28 54603.80 88888.00 2016-01-21 04:39:04.250 021 12656.08 13.22 54603.82 88888.00 2016-01-21 04:39:04.375 021 12656.08 13.22 54603.82 88888.00 2016-01-21 04:39:04.500 021 12656.08 13.22 54603.80 88888.00 2016-01-21 04:39:04.625 021 12656.05 13.22 54603.82 88888.00 2016-01-21 04:39:04.750 021 12656.05 13.22 54603.82 88888.00 2016-01-21 04:39:04.875 021 12656.02 13.25 54603.82 88888.00 2016-01-21 04:39:05.000 021 12656.00 13.22 54603.80 88888.00 2016-01-21 04:39:05.125 021 12655.98 13.22 54603.80 88888.00 2016-01-21 04:39:05.250 021 12655.98 13.20 54603.80 88888.00 2016-01-21 04:39:05.375 021 12656.02 13.18 54603.75 88888.00 2016-01-21 04:39:05.500 021 12656.05 13.18 54603.75 88888.00 2016-01-21 04:39:05.625 021 12656.10 13.22 54603.75 88888.00 2016-01-21 04:39:05.750 021 12656.10 13.22 54603.72 88888.00 2016-01-21 04:39:05.875 021 12656.08 13.20 54603.72 88888.00 2016-01-21 04:39:06.000 021 12656.08 13.15 54603.72 88888.00 2016-01-21 04:39:06.125 021 12656.05 13.15 54603.70 88888.00 2016-01-21 04:39:06.250 021 12656.02 13.15 54603.72 88888.00 2016-01-21 04:39:06.375 021 12656.05 13.15 54603.70 88888.00 2016-01-21 04:39:06.500 021 12656.00 13.12 54603.72 88888.00 2016-01-21 04:39:06.625 021 12655.98 13.10 54603.72 88888.00 2016-01-21 04:39:06.750 021 12656.05 13.10 54603.70 88888.00 2016-01-21 04:39:06.875 021 12656.08 13.07 54603.68 88888.00 2016-01-21 04:39:07.000 021 12656.05 13.05 54603.65 88888.00 2016-01-21 04:39:07.125 021 12656.00 13.03 54603.62 88888.00 2016-01-21 04:39:07.250 021 12655.98 13.03 54603.65 88888.00 2016-01-21 04:39:07.375 021 12655.98 13.05 54603.62 88888.00 2016-01-21 04:39:07.500 021 12655.95 13.00 54603.60 88888.00 2016-01-21 04:39:07.625 021 12655.92 12.97 54603.60 88888.00 2016-01-21 04:39:07.750 021 12655.98 12.97 54603.60 88888.00 2016-01-21 04:39:07.875 021 12656.02 13.00 54603.60 88888.00 2016-01-21 04:39:08.000 021 12656.05 12.97 54603.60 88888.00 2016-01-21 04:39:08.125 021 12656.02 13.00 54603.60 88888.00 2016-01-21 04:39:08.250 021 12656.02 13.00 54603.57 88888.00 2016-01-21 04:39:08.375 021 12656.02 13.00 54603.57 88888.00 2016-01-21 04:39:08.500 021 12656.02 13.00 54603.60 88888.00 2016-01-21 04:39:08.625 021 12656.02 13.00 54603.60 88888.00 2016-01-21 04:39:08.750 021 12656.02 13.00 54603.57 88888.00 2016-01-21 04:39:08.875 021 12656.02 12.95 54603.55 88888.00 2016-01-21 04:39:09.000 021 12656.08 12.95 54603.55 88888.00 2016-01-21 04:39:09.125 021 12656.08 12.95 54603.55 88888.00 2016-01-21 04:39:09.250 021 12655.98 12.93 54603.55 88888.00 2016-01-21 04:39:09.375 021 12655.98 12.93 54603.55 88888.00 2016-01-21 04:39:09.500 021 12655.95 12.95 54603.55 88888.00 2016-01-21 04:39:09.625 021 12655.92 12.97 54603.53 88888.00 2016-01-21 04:39:09.750 021 12655.95 12.95 54603.50 88888.00 2016-01-21 04:39:09.875 021 12655.95 12.93 54603.47 88888.00 2016-01-21 04:39:10.000 021 12656.02 12.95 54603.47 88888.00 2016-01-21 04:39:10.125 021 12656.05 12.93 54603.50 88888.00 2016-01-21 04:39:10.250 021 12656.02 12.93 54603.50 88888.00 2016-01-21 04:39:10.375 021 12656.10 12.95 54603.50 88888.00 2016-01-21 04:39:10.500 021 12656.10 12.97 54603.47 88888.00 2016-01-21 04:39:10.625 021 12656.10 12.95 54603.47 88888.00 2016-01-21 04:39:10.750 021 12656.10 12.95 54603.47 88888.00 2016-01-21 04:39:10.875 021 12656.12 12.93 54603.45 88888.00 2016-01-21 04:39:11.000 021 12656.17 12.93 54603.40 88888.00 2016-01-21 04:39:11.125 021 12656.17 12.95 54603.43 88888.00 2016-01-21 04:39:11.250 021 12656.15 12.95 54603.43 88888.00 2016-01-21 04:39:11.375 021 12656.15 12.95 54603.40 88888.00 2016-01-21 04:39:11.500 021 12656.17 12.95 54603.40 88888.00 2016-01-21 04:39:11.625 021 12656.12 13.00 54603.43 88888.00 2016-01-21 04:39:11.750 021 12656.12 12.97 54603.40 88888.00 2016-01-21 04:39:11.875 021 12656.17 13.00 54603.40 88888.00 2016-01-21 04:39:12.000 021 12656.20 12.97 54603.38 88888.00 2016-01-21 04:39:12.125 021 12656.15 12.97 54603.35 88888.00 2016-01-21 04:39:12.250 021 12656.15 12.93 54603.35 88888.00 2016-01-21 04:39:12.375 021 12656.17 12.90 54603.35 88888.00 2016-01-21 04:39:12.500 021 12656.15 12.93 54603.32 88888.00 2016-01-21 04:39:12.625 021 12656.15 12.95 54603.35 88888.00 2016-01-21 04:39:12.750 021 12656.10 12.95 54603.32 88888.00 2016-01-21 04:39:12.875 021 12656.08 12.93 54603.30 88888.00 2016-01-21 04:39:13.000 021 12656.15 12.93 54603.30 88888.00 2016-01-21 04:39:13.125 021 12656.20 12.97 54603.32 88888.00 2016-01-21 04:39:13.250 021 12656.17 12.97 54603.32 88888.00 2016-01-21 04:39:13.375 021 12656.20 12.95 54603.30 88888.00 2016-01-21 04:39:13.500 021 12656.17 12.97 54603.28 88888.00 2016-01-21 04:39:13.625 021 12656.25 12.95 54603.28 88888.00 2016-01-21 04:39:13.750 021 12656.17 12.95 54603.28 88888.00 2016-01-21 04:39:13.875 021 12656.15 12.90 54603.30 88888.00 2016-01-21 04:39:14.000 021 12656.15 12.93 54603.28 88888.00 2016-01-21 04:39:14.125 021 12656.17 12.95 54603.28 88888.00 2016-01-21 04:39:14.250 021 12656.23 12.93 54603.25 88888.00 2016-01-21 04:39:14.375 021 12656.25 12.97 54603.25 88888.00 2016-01-21 04:39:14.500 021 12656.27 12.97 54603.25 88888.00 2016-01-21 04:39:14.625 021 12656.27 12.95 54603.22 88888.00 2016-01-21 04:39:14.750 021 12656.20 12.95 54603.22 88888.00 2016-01-21 04:39:14.875 021 12656.15 12.95 54603.22 88888.00 2016-01-21 04:39:15.000 021 12656.25 12.93 54603.20 88888.00 2016-01-21 04:39:15.125 021 12656.30 12.95 54603.22 88888.00 2016-01-21 04:39:15.250 021 12656.25 12.93 54603.22 88888.00 2016-01-21 04:39:15.375 021 12656.25 12.93 54603.18 88888.00 2016-01-21 04:39:15.500 021 12656.17 12.95 54603.18 88888.00 2016-01-21 04:39:15.625 021 12656.15 12.95 54603.18 88888.00 2016-01-21 04:39:15.750 021 12656.23 12.95 54603.20 88888.00 2016-01-21 04:39:15.875 021 12656.33 12.93 54603.15 88888.00 2016-01-21 04:39:16.000 021 12656.35 12.93 54603.15 88888.00 2016-01-21 04:39:16.125 021 12656.40 12.93 54603.12 88888.00 2016-01-21 04:39:16.250 021 12656.40 12.93 54603.15 88888.00 2016-01-21 04:39:16.375 021 12656.40 12.95 54603.12 88888.00 2016-01-21 04:39:16.500 021 12656.42 12.90 54603.15 88888.00 2016-01-21 04:39:16.625 021 12656.45 12.90 54603.12 88888.00 2016-01-21 04:39:16.750 021 12656.40 12.90 54603.10 88888.00 2016-01-21 04:39:16.875 021 12656.40 12.93 54603.07 88888.00 2016-01-21 04:39:17.000 021 12656.45 12.93 54603.07 88888.00 2016-01-21 04:39:17.125 021 12656.42 12.95 54603.05 88888.00 2016-01-21 04:39:17.250 021 12656.38 12.95 54603.07 88888.00 2016-01-21 04:39:17.375 021 12656.38 12.90 54603.05 88888.00 2016-01-21 04:39:17.500 021 12656.35 12.90 54603.07 88888.00 2016-01-21 04:39:17.625 021 12656.35 12.90 54603.07 88888.00 2016-01-21 04:39:17.750 021 12656.33 12.90 54603.05 88888.00 2016-01-21 04:39:17.875 021 12656.30 12.90 54603.03 88888.00 2016-01-21 04:39:18.000 021 12656.27 12.88 54603.00 88888.00 2016-01-21 04:39:18.125 021 12656.27 12.85 54603.00 88888.00 2016-01-21 04:39:18.250 021 12656.25 12.88 54603.03 88888.00 2016-01-21 04:39:18.375 021 12656.25 12.88 54603.00 88888.00 2016-01-21 04:39:18.500 021 12656.25 12.90 54602.95 88888.00 2016-01-21 04:39:18.625 021 12656.30 12.90 54602.95 88888.00 2016-01-21 04:39:18.750 021 12656.35 12.90 54602.97 88888.00 2016-01-21 04:39:18.875 021 12656.38 12.88 54602.97 88888.00 2016-01-21 04:39:19.000 021 12656.35 12.85 54602.95 88888.00 2016-01-21 04:39:19.125 021 12656.33 12.88 54602.93 88888.00 2016-01-21 04:39:19.250 021 12656.27 12.85 54602.93 88888.00 2016-01-21 04:39:19.375 021 12656.35 12.85 54602.93 88888.00 2016-01-21 04:39:19.500 021 12656.35 12.88 54602.90 88888.00 2016-01-21 04:39:19.625 021 12656.33 12.88 54602.90 88888.00 2016-01-21 04:39:19.750 021 12656.30 12.82 54602.93 88888.00 2016-01-21 04:39:19.875 021 12656.25 12.82 54602.93 88888.00 2016-01-21 04:39:20.000 021 12656.27 12.85 54602.90 88888.00 2016-01-21 04:39:20.125 021 12656.25 12.85 54602.90 88888.00 2016-01-21 04:39:20.250 021 12656.20 12.82 54602.88 88888.00 2016-01-21 04:39:20.375 021 12656.25 12.82 54602.88 88888.00 2016-01-21 04:39:20.500 021 12656.33 12.85 54602.88 88888.00 2016-01-21 04:39:20.625 021 12656.27 12.80 54602.88 88888.00 2016-01-21 04:39:20.750 021 12656.30 12.80 54602.85 88888.00 2016-01-21 04:39:20.875 021 12656.33 12.80 54602.85 88888.00 2016-01-21 04:39:21.000 021 12656.25 12.80 54602.82 88888.00 2016-01-21 04:39:21.125 021 12656.23 12.80 54602.85 88888.00 2016-01-21 04:39:21.250 021 12656.23 12.78 54602.85 88888.00 2016-01-21 04:39:21.375 021 12656.23 12.80 54602.82 88888.00 2016-01-21 04:39:21.500 021 12656.20 12.82 54602.82 88888.00 2016-01-21 04:39:21.625 021 12656.17 12.80 54602.82 88888.00 2016-01-21 04:39:21.750 021 12656.17 12.80 54602.80 88888.00 2016-01-21 04:39:21.875 021 12656.15 12.80 54602.82 88888.00 2016-01-21 04:39:22.000 021 12656.17 12.80 54602.82 88888.00 2016-01-21 04:39:22.125 021 12656.17 12.80 54602.82 88888.00 2016-01-21 04:39:22.250 021 12656.15 12.75 54602.80 88888.00 2016-01-21 04:39:22.375 021 12656.20 12.78 54602.78 88888.00 2016-01-21 04:39:22.500 021 12656.23 12.80 54602.75 88888.00 2016-01-21 04:39:22.625 021 12656.23 12.80 54602.75 88888.00 2016-01-21 04:39:22.750 021 12656.17 12.78 54602.75 88888.00 2016-01-21 04:39:22.875 021 12656.20 12.78 54602.75 88888.00 2016-01-21 04:39:23.000 021 12656.27 12.72 54602.70 88888.00 2016-01-21 04:39:23.125 021 12656.23 12.75 54602.78 88888.00 2016-01-21 04:39:23.250 021 12656.17 12.78 54602.78 88888.00 2016-01-21 04:39:23.375 021 12656.15 12.78 54602.78 88888.00 2016-01-21 04:39:23.500 021 12656.12 12.75 54602.78 88888.00 2016-01-21 04:39:23.625 021 12656.15 12.78 54602.75 88888.00 2016-01-21 04:39:23.750 021 12656.12 12.80 54602.78 88888.00 2016-01-21 04:39:23.875 021 12656.12 12.80 54602.75 88888.00 2016-01-21 04:39:24.000 021 12656.15 12.82 54602.72 88888.00 2016-01-21 04:39:24.125 021 12656.10 12.82 54602.70 88888.00 2016-01-21 04:39:24.250 021 12656.12 12.80 54602.70 88888.00 2016-01-21 04:39:24.375 021 12656.20 12.85 54602.65 88888.00 2016-01-21 04:39:24.500 021 12656.15 12.85 54602.65 88888.00 2016-01-21 04:39:24.625 021 12656.12 12.85 54602.65 88888.00 2016-01-21 04:39:24.750 021 12656.15 12.80 54602.68 88888.00 2016-01-21 04:39:24.875 021 12656.23 12.82 54602.65 88888.00 2016-01-21 04:39:25.000 021 12656.20 12.82 54602.65 88888.00 2016-01-21 04:39:25.125 021 12656.12 12.80 54602.65 88888.00 2016-01-21 04:39:25.250 021 12656.02 12.78 54602.65 88888.00 2016-01-21 04:39:25.375 021 12656.05 12.80 54602.62 88888.00 2016-01-21 04:39:25.500 021 12656.08 12.80 54602.62 88888.00 2016-01-21 04:39:25.625 021 12656.05 12.78 54602.62 88888.00 2016-01-21 04:39:25.750 021 12656.02 12.75 54602.60 88888.00 2016-01-21 04:39:25.875 021 12656.08 12.78 54602.60 88888.00 2016-01-21 04:39:26.000 021 12656.10 12.78 54602.57 88888.00 2016-01-21 04:39:26.125 021 12656.12 12.78 54602.60 88888.00 2016-01-21 04:39:26.250 021 12656.12 12.80 54602.60 88888.00 2016-01-21 04:39:26.375 021 12656.12 12.80 54602.55 88888.00 2016-01-21 04:39:26.500 021 12656.12 12.80 54602.57 88888.00 2016-01-21 04:39:26.625 021 12656.08 12.82 54602.57 88888.00 2016-01-21 04:39:26.750 021 12656.02 12.82 54602.57 88888.00 2016-01-21 04:39:26.875 021 12655.98 12.80 54602.55 88888.00 2016-01-21 04:39:27.000 021 12656.00 12.80 54602.53 88888.00 2016-01-21 04:39:27.125 021 12656.02 12.80 54602.53 88888.00 2016-01-21 04:39:27.250 021 12656.02 12.80 54602.50 88888.00 2016-01-21 04:39:27.375 021 12656.02 12.80 54602.50 88888.00 2016-01-21 04:39:27.500 021 12655.98 12.80 54602.50 88888.00 2016-01-21 04:39:27.625 021 12655.98 12.80 54602.50 88888.00 2016-01-21 04:39:27.750 021 12656.08 12.80 54602.50 88888.00 2016-01-21 04:39:27.875 021 12656.08 12.78 54602.47 88888.00 2016-01-21 04:39:28.000 021 12656.05 12.78 54602.47 88888.00 2016-01-21 04:39:28.125 021 12656.08 12.75 54602.47 88888.00 2016-01-21 04:39:28.250 021 12656.05 12.75 54602.47 88888.00 2016-01-21 04:39:28.375 021 12656.02 12.72 54602.47 88888.00 2016-01-21 04:39:28.500 021 12656.00 12.70 54602.45 88888.00 2016-01-21 04:39:28.625 021 12656.02 12.65 54602.45 88888.00 2016-01-21 04:39:28.750 021 12656.08 12.68 54602.43 88888.00 2016-01-21 04:39:28.875 021 12656.08 12.65 54602.45 88888.00 2016-01-21 04:39:29.000 021 12656.10 12.62 54602.45 88888.00 2016-01-21 04:39:29.125 021 12656.12 12.65 54602.43 88888.00 2016-01-21 04:39:29.250 021 12656.08 12.62 54602.43 88888.00 2016-01-21 04:39:29.375 021 12656.08 12.57 54602.40 88888.00 2016-01-21 04:39:29.500 021 12656.08 12.60 54602.43 88888.00 2016-01-21 04:39:29.625 021 12656.10 12.57 54602.43 88888.00 2016-01-21 04:39:29.750 021 12656.08 12.57 54602.43 88888.00 2016-01-21 04:39:29.875 021 12656.08 12.57 54602.43 88888.00 2016-01-21 04:39:30.000 021 12656.10 12.55 54602.40 88888.00 2016-01-21 04:39:30.125 021 12656.12 12.55 54602.38 88888.00 2016-01-21 04:39:30.250 021 12656.08 12.53 54602.40 88888.00 2016-01-21 04:39:30.375 021 12656.12 12.57 54602.40 88888.00 2016-01-21 04:39:30.500 021 12656.15 12.53 54602.38 88888.00 2016-01-21 04:39:30.625 021 12656.12 12.53 54602.38 88888.00 2016-01-21 04:39:30.750 021 12656.17 12.55 54602.35 88888.00 2016-01-21 04:39:30.875 021 12656.20 12.50 54602.32 88888.00 2016-01-21 04:39:31.000 021 12656.12 12.50 54602.30 88888.00 2016-01-21 04:39:31.125 021 12656.10 12.53 54602.30 88888.00 2016-01-21 04:39:31.250 021 12656.15 12.50 54602.28 88888.00 2016-01-21 04:39:31.375 021 12656.23 12.50 54602.28 88888.00 2016-01-21 04:39:31.500 021 12656.27 12.53 54602.30 88888.00 2016-01-21 04:39:31.625 021 12656.30 12.55 54602.28 88888.00 2016-01-21 04:39:31.750 021 12656.30 12.55 54602.28 88888.00 2016-01-21 04:39:31.875 021 12656.35 12.50 54602.22 88888.00 2016-01-21 04:39:32.000 021 12656.35 12.47 54602.20 88888.00 2016-01-21 04:39:32.125 021 12656.30 12.47 54602.20 88888.00 2016-01-21 04:39:32.250 021 12656.23 12.50 54602.22 88888.00 2016-01-21 04:39:32.375 021 12656.30 12.53 54602.20 88888.00 2016-01-21 04:39:32.500 021 12656.30 12.50 54602.22 88888.00 2016-01-21 04:39:32.625 021 12656.38 12.47 54602.18 88888.00 2016-01-21 04:39:32.750 021 12656.45 12.43 54602.20 88888.00 2016-01-21 04:39:32.875 021 12656.45 12.43 54602.18 88888.00 2016-01-21 04:39:33.000 021 12656.35 12.45 54602.18 88888.00 2016-01-21 04:39:33.125 021 12656.38 12.43 54602.18 88888.00 2016-01-21 04:39:33.250 021 12656.38 12.45 54602.18 88888.00 2016-01-21 04:39:33.375 021 12656.42 12.47 54602.15 88888.00 2016-01-21 04:39:33.500 021 12656.45 12.45 54602.12 88888.00 2016-01-21 04:39:33.625 021 12656.42 12.47 54602.12 88888.00 2016-01-21 04:39:33.750 021 12656.42 12.50 54602.10 88888.00 2016-01-21 04:39:33.875 021 12656.50 12.50 54602.07 88888.00 2016-01-21 04:39:34.000 021 12656.55 12.45 54602.07 88888.00 2016-01-21 04:39:34.125 021 12656.52 12.40 54602.10 88888.00 2016-01-21 04:39:34.250 021 12656.45 12.45 54602.10 88888.00 2016-01-21 04:39:34.375 021 12656.42 12.43 54602.07 88888.00 2016-01-21 04:39:34.500 021 12656.45 12.43 54602.07 88888.00 2016-01-21 04:39:34.625 021 12656.42 12.45 54602.05 88888.00 2016-01-21 04:39:34.750 021 12656.40 12.53 54602.03 88888.00 2016-01-21 04:39:34.875 021 12656.45 12.53 54602.03 88888.00 2016-01-21 04:39:35.000 021 12656.40 12.53 54601.97 88888.00 2016-01-21 04:39:35.125 021 12656.38 12.53 54602.00 88888.00 2016-01-21 04:39:35.250 021 12656.35 12.50 54602.00 88888.00 2016-01-21 04:39:35.375 021 12656.40 12.53 54601.97 88888.00 2016-01-21 04:39:35.500 021 12656.45 12.55 54601.97 88888.00 2016-01-21 04:39:35.625 021 12656.50 12.55 54601.95 88888.00 2016-01-21 04:39:35.750 021 12656.52 12.60 54601.95 88888.00 2016-01-21 04:39:35.875 021 12656.50 12.62 54601.93 88888.00 2016-01-21 04:39:36.000 021 12656.50 12.57 54601.93 88888.00 2016-01-21 04:39:36.125 021 12656.52 12.55 54601.90 88888.00 2016-01-21 04:39:36.250 021 12656.52 12.62 54601.90 88888.00 2016-01-21 04:39:36.375 021 12656.52 12.65 54601.90 88888.00 2016-01-21 04:39:36.500 021 12656.50 12.65 54601.93 88888.00 2016-01-21 04:39:36.625 021 12656.50 12.65 54601.93 88888.00 2016-01-21 04:39:36.750 021 12656.55 12.68 54601.90 88888.00 2016-01-21 04:39:36.875 021 12656.52 12.70 54601.90 88888.00 2016-01-21 04:39:37.000 021 12656.50 12.72 54601.88 88888.00 2016-01-21 04:39:37.125 021 12656.48 12.72 54601.88 88888.00 2016-01-21 04:39:37.250 021 12656.48 12.72 54601.85 88888.00 2016-01-21 04:39:37.375 021 12656.50 12.72 54601.82 88888.00 2016-01-21 04:39:37.500 021 12656.48 12.75 54601.82 88888.00 2016-01-21 04:39:37.625 021 12656.45 12.78 54601.80 88888.00 2016-01-21 04:39:37.750 021 12656.50 12.78 54601.78 88888.00 2016-01-21 04:39:37.875 021 12656.48 12.78 54601.78 88888.00 2016-01-21 04:39:38.000 021 12656.42 12.75 54601.80 88888.00 2016-01-21 04:39:38.125 021 12656.38 12.78 54601.80 88888.00 2016-01-21 04:39:38.250 021 12656.38 12.80 54601.78 88888.00 2016-01-21 04:39:38.375 021 12656.40 12.78 54601.78 88888.00 2016-01-21 04:39:38.500 021 12656.40 12.78 54601.78 88888.00 2016-01-21 04:39:38.625 021 12656.35 12.78 54601.75 88888.00 2016-01-21 04:39:38.750 021 12656.27 12.72 54601.75 88888.00 2016-01-21 04:39:38.875 021 12656.30 12.72 54601.72 88888.00 2016-01-21 04:39:39.000 021 12656.35 12.72 54601.72 88888.00 2016-01-21 04:39:39.125 021 12656.40 12.72 54601.72 88888.00 2016-01-21 04:39:39.250 021 12656.40 12.75 54601.72 88888.00 2016-01-21 04:39:39.375 021 12656.45 12.78 54601.72 88888.00 2016-01-21 04:39:39.500 021 12656.48 12.78 54601.72 88888.00 2016-01-21 04:39:39.625 021 12656.38 12.78 54601.72 88888.00 2016-01-21 04:39:39.750 021 12656.27 12.78 54601.72 88888.00 2016-01-21 04:39:39.875 021 12656.27 12.78 54601.70 88888.00 2016-01-21 04:39:40.000 021 12656.33 12.75 54601.68 88888.00 2016-01-21 04:39:40.125 021 12656.35 12.75 54601.68 88888.00 2016-01-21 04:39:40.250 021 12656.35 12.72 54601.65 88888.00 2016-01-21 04:39:40.375 021 12656.35 12.78 54601.65 88888.00 2016-01-21 04:39:40.500 021 12656.35 12.75 54601.65 88888.00 2016-01-21 04:39:40.625 021 12656.33 12.75 54601.65 88888.00 2016-01-21 04:39:40.750 021 12656.27 12.75 54601.65 88888.00 2016-01-21 04:39:40.875 021 12656.23 12.72 54601.65 88888.00 2016-01-21 04:39:41.000 021 12656.27 12.68 54601.62 88888.00 2016-01-21 04:39:41.125 021 12656.33 12.65 54601.62 88888.00 2016-01-21 04:39:41.250 021 12656.30 12.62 54601.62 88888.00 2016-01-21 04:39:41.375 021 12656.33 12.65 54601.62 88888.00 2016-01-21 04:39:41.500 021 12656.33 12.65 54601.60 88888.00 2016-01-21 04:39:41.625 021 12656.27 12.70 54601.57 88888.00 2016-01-21 04:39:41.750 021 12656.27 12.70 54601.57 88888.00 2016-01-21 04:39:41.875 021 12656.33 12.68 54601.57 88888.00 2016-01-21 04:39:42.000 021 12656.30 12.65 54601.57 88888.00 2016-01-21 04:39:42.125 021 12656.25 12.65 54601.57 88888.00 2016-01-21 04:39:42.250 021 12656.25 12.65 54601.55 88888.00 2016-01-21 04:39:42.375 021 12656.25 12.65 54601.55 88888.00 2016-01-21 04:39:42.500 021 12656.20 12.65 54601.53 88888.00 2016-01-21 04:39:42.625 021 12656.27 12.62 54601.53 88888.00 2016-01-21 04:39:42.750 021 12656.33 12.65 54601.53 88888.00 2016-01-21 04:39:42.875 021 12656.33 12.72 54601.53 88888.00 2016-01-21 04:39:43.000 021 12656.25 12.70 54601.50 88888.00 2016-01-21 04:39:43.125 021 12656.20 12.68 54601.50 88888.00 2016-01-21 04:39:43.250 021 12656.17 12.65 54601.50 88888.00 2016-01-21 04:39:43.375 021 12656.20 12.68 54601.53 88888.00 2016-01-21 04:39:43.500 021 12656.20 12.68 54601.50 88888.00 2016-01-21 04:39:43.625 021 12656.20 12.68 54601.50 88888.00 2016-01-21 04:39:43.750 021 12656.23 12.68 54601.45 88888.00 2016-01-21 04:39:43.875 021 12656.15 12.70 54601.45 88888.00 2016-01-21 04:39:44.000 021 12656.12 12.70 54601.43 88888.00 2016-01-21 04:39:44.125 021 12656.17 12.68 54601.43 88888.00 2016-01-21 04:39:44.250 021 12656.20 12.65 54601.43 88888.00 2016-01-21 04:39:44.375 021 12656.12 12.68 54601.43 88888.00 2016-01-21 04:39:44.500 021 12656.17 12.70 54601.43 88888.00 2016-01-21 04:39:44.625 021 12656.15 12.70 54601.38 88888.00 2016-01-21 04:39:44.750 021 12656.17 12.68 54601.38 88888.00 2016-01-21 04:39:44.875 021 12656.17 12.68 54601.38 88888.00 2016-01-21 04:39:45.000 021 12656.20 12.65 54601.38 88888.00 2016-01-21 04:39:45.125 021 12656.12 12.68 54601.38 88888.00 2016-01-21 04:39:45.250 021 12656.08 12.68 54601.35 88888.00 2016-01-21 04:39:45.375 021 12656.15 12.65 54601.35 88888.00 2016-01-21 04:39:45.500 021 12656.15 12.65 54601.35 88888.00 2016-01-21 04:39:45.625 021 12656.15 12.68 54601.32 88888.00 2016-01-21 04:39:45.750 021 12656.15 12.68 54601.28 88888.00 2016-01-21 04:39:45.875 021 12656.17 12.68 54601.30 88888.00 2016-01-21 04:39:46.000 021 12656.15 12.70 54601.30 88888.00 2016-01-21 04:39:46.125 021 12656.15 12.70 54601.30 88888.00 2016-01-21 04:39:46.250 021 12656.17 12.65 54601.28 88888.00 2016-01-21 04:39:46.375 021 12656.20 12.62 54601.25 88888.00 2016-01-21 04:39:46.500 021 12656.17 12.68 54601.28 88888.00 2016-01-21 04:39:46.625 021 12656.17 12.68 54601.28 88888.00 2016-01-21 04:39:46.750 021 12656.23 12.68 54601.22 88888.00 2016-01-21 04:39:46.875 021 12656.23 12.72 54601.20 88888.00 2016-01-21 04:39:47.000 021 12656.25 12.68 54601.20 88888.00 2016-01-21 04:39:47.125 021 12656.30 12.65 54601.20 88888.00 2016-01-21 04:39:47.250 021 12656.33 12.65 54601.18 88888.00 2016-01-21 04:39:47.375 021 12656.30 12.65 54601.20 88888.00 2016-01-21 04:39:47.500 021 12656.27 12.62 54601.18 88888.00 2016-01-21 04:39:47.625 021 12656.27 12.62 54601.15 88888.00 2016-01-21 04:39:47.750 021 12656.27 12.60 54601.15 88888.00 2016-01-21 04:39:47.875 021 12656.33 12.62 54601.15 88888.00 2016-01-21 04:39:48.000 021 12656.38 12.65 54601.12 88888.00 2016-01-21 04:39:48.125 021 12656.42 12.68 54601.12 88888.00 2016-01-21 04:39:48.250 021 12656.30 12.68 54601.12 88888.00 2016-01-21 04:39:48.375 021 12656.25 12.72 54601.10 88888.00 2016-01-21 04:39:48.500 021 12656.30 12.72 54601.10 88888.00 2016-01-21 04:39:48.625 021 12656.33 12.68 54601.07 88888.00 2016-01-21 04:39:48.750 021 12656.27 12.62 54601.05 88888.00 2016-01-21 04:39:48.875 021 12656.27 12.65 54601.05 88888.00 2016-01-21 04:39:49.000 021 12656.30 12.60 54601.03 88888.00 2016-01-21 04:39:49.125 021 12656.30 12.62 54601.03 88888.00 2016-01-21 04:39:49.250 021 12656.23 12.57 54601.03 88888.00 2016-01-21 04:39:49.375 021 12656.23 12.57 54601.03 88888.00 2016-01-21 04:39:49.500 021 12656.33 12.57 54601.00 88888.00 2016-01-21 04:39:49.625 021 12656.30 12.55 54601.00 88888.00 2016-01-21 04:39:49.750 021 12656.25 12.55 54600.97 88888.00 2016-01-21 04:39:49.875 021 12656.27 12.53 54600.97 88888.00 2016-01-21 04:39:50.000 021 12656.30 12.53 54600.95 88888.00 2016-01-21 04:39:50.125 021 12656.33 12.53 54600.95 88888.00 2016-01-21 04:39:50.250 021 12656.38 12.45 54600.93 88888.00 2016-01-21 04:39:50.375 021 12656.38 12.45 54600.93 88888.00 2016-01-21 04:39:50.500 021 12656.38 12.47 54600.95 88888.00 2016-01-21 04:39:50.625 021 12656.38 12.53 54600.93 88888.00 2016-01-21 04:39:50.750 021 12656.42 12.53 54600.90 88888.00 2016-01-21 04:39:50.875 021 12656.38 12.53 54600.93 88888.00 2016-01-21 04:39:51.000 021 12656.30 12.50 54600.88 88888.00 2016-01-21 04:39:51.125 021 12656.25 12.50 54600.90 88888.00 2016-01-21 04:39:51.250 021 12656.30 12.45 54600.88 88888.00 2016-01-21 04:39:51.375 021 12656.35 12.45 54600.88 88888.00 2016-01-21 04:39:51.500 021 12656.38 12.43 54600.85 88888.00 2016-01-21 04:39:51.625 021 12656.38 12.45 54600.85 88888.00 2016-01-21 04:39:51.750 021 12656.35 12.43 54600.82 88888.00 2016-01-21 04:39:51.875 021 12656.35 12.45 54600.80 88888.00 2016-01-21 04:39:52.000 021 12656.40 12.43 54600.80 88888.00 2016-01-21 04:39:52.125 021 12656.42 12.43 54600.78 88888.00 2016-01-21 04:39:52.250 021 12656.38 12.43 54600.78 88888.00 2016-01-21 04:39:52.375 021 12656.40 12.43 54600.75 88888.00 2016-01-21 04:39:52.500 021 12656.38 12.43 54600.78 88888.00 2016-01-21 04:39:52.625 021 12656.45 12.40 54600.78 88888.00 2016-01-21 04:39:52.750 021 12656.48 12.40 54600.75 88888.00 2016-01-21 04:39:52.875 021 12656.48 12.35 54600.75 88888.00 2016-01-21 04:39:53.000 021 12656.45 12.35 54600.75 88888.00 2016-01-21 04:39:53.125 021 12656.45 12.38 54600.75 88888.00 2016-01-21 04:39:53.250 021 12656.45 12.35 54600.75 88888.00 2016-01-21 04:39:53.375 021 12656.48 12.38 54600.72 88888.00 2016-01-21 04:39:53.500 021 12656.50 12.38 54600.70 88888.00 2016-01-21 04:39:53.625 021 12656.50 12.35 54600.65 88888.00 2016-01-21 04:39:53.750 021 12656.48 12.32 54600.65 88888.00 2016-01-21 04:39:53.875 021 12656.50 12.32 54600.62 88888.00 2016-01-21 04:39:54.000 021 12656.48 12.30 54600.62 88888.00 2016-01-21 04:39:54.125 021 12656.50 12.32 54600.65 88888.00 2016-01-21 04:39:54.250 021 12656.52 12.32 54600.62 88888.00 2016-01-21 04:39:54.375 021 12656.58 12.32 54600.60 88888.00 2016-01-21 04:39:54.500 021 12656.48 12.30 54600.60 88888.00 2016-01-21 04:39:54.625 021 12656.48 12.32 54600.60 88888.00 2016-01-21 04:39:54.750 021 12656.52 12.32 54600.60 88888.00 2016-01-21 04:39:54.875 021 12656.50 12.30 54600.60 88888.00 2016-01-21 04:39:55.000 021 12656.42 12.28 54600.55 88888.00 2016-01-21 04:39:55.125 021 12656.48 12.28 54600.55 88888.00 2016-01-21 04:39:55.250 021 12656.58 12.22 54600.55 88888.00 2016-01-21 04:39:55.375 021 12656.58 12.22 54600.53 88888.00 2016-01-21 04:39:55.500 021 12656.48 12.22 54600.53 88888.00 2016-01-21 04:39:55.625 021 12656.45 12.22 54600.53 88888.00 2016-01-21 04:39:55.750 021 12656.52 12.20 54600.53 88888.00 2016-01-21 04:39:55.875 021 12656.58 12.22 54600.53 88888.00 2016-01-21 04:39:56.000 021 12656.55 12.25 54600.47 88888.00 2016-01-21 04:39:56.125 021 12656.58 12.22 54600.50 88888.00 2016-01-21 04:39:56.250 021 12656.62 12.20 54600.50 88888.00 2016-01-21 04:39:56.375 021 12656.55 12.18 54600.50 88888.00 2016-01-21 04:39:56.500 021 12656.50 12.12 54600.47 88888.00 2016-01-21 04:39:56.625 021 12656.58 12.12 54600.45 88888.00 2016-01-21 04:39:56.750 021 12656.65 12.12 54600.45 88888.00 2016-01-21 04:39:56.875 021 12656.65 12.10 54600.45 88888.00 2016-01-21 04:39:57.000 021 12656.58 12.07 54600.40 88888.00 2016-01-21 04:39:57.125 021 12656.58 12.07 54600.40 88888.00 2016-01-21 04:39:57.250 021 12656.62 12.07 54600.35 88888.00 2016-01-21 04:39:57.375 021 12656.65 12.07 54600.35 88888.00 2016-01-21 04:39:57.500 021 12656.60 12.05 54600.35 88888.00 2016-01-21 04:39:57.625 021 12656.52 12.05 54600.32 88888.00 2016-01-21 04:39:57.750 021 12656.52 12.03 54600.35 88888.00 2016-01-21 04:39:57.875 021 12656.60 12.05 54600.32 88888.00 2016-01-21 04:39:58.000 021 12656.62 12.05 54600.32 88888.00 2016-01-21 04:39:58.125 021 12656.62 12.00 54600.32 88888.00 2016-01-21 04:39:58.250 021 12656.62 12.00 54600.30 88888.00 2016-01-21 04:39:58.375 021 12656.70 12.00 54600.30 88888.00 2016-01-21 04:39:58.500 021 12656.70 12.00 54600.30 88888.00 2016-01-21 04:39:58.625 021 12656.73 12.00 54600.28 88888.00 2016-01-21 04:39:58.750 021 12656.73 11.97 54600.25 88888.00 2016-01-21 04:39:58.875 021 12656.73 11.95 54600.25 88888.00 2016-01-21 04:39:59.000 021 12656.73 11.95 54600.22 88888.00 2016-01-21 04:39:59.125 021 12656.75 11.93 54600.25 88888.00 2016-01-21 04:39:59.250 021 12656.70 11.90 54600.22 88888.00 2016-01-21 04:39:59.375 021 12656.70 11.90 54600.25 88888.00 2016-01-21 04:39:59.500 021 12656.67 11.88 54600.22 88888.00 2016-01-21 04:39:59.625 021 12656.62 11.88 54600.22 88888.00 2016-01-21 04:39:59.750 021 12656.65 11.90 54600.22 88888.00 2016-01-21 04:39:59.875 021 12656.65 11.88 54600.22 88888.00 2016-01-21 04:40:00.000 021 12656.65 11.90 54600.18 88888.00 2016-01-21 04:40:00.125 021 12656.70 11.88 54600.18 88888.00 2016-01-21 04:40:00.250 021 12656.75 11.85 54600.18 88888.00 2016-01-21 04:40:00.375 021 12656.80 11.90 54600.15 88888.00 2016-01-21 04:40:00.500 021 12656.77 11.90 54600.15 88888.00 2016-01-21 04:40:00.625 021 12656.75 11.85 54600.15 88888.00 2016-01-21 04:40:00.750 021 12656.77 11.82 54600.12 88888.00 2016-01-21 04:40:00.875 021 12656.83 11.78 54600.10 88888.00 2016-01-21 04:40:01.000 021 12656.85 11.80 54600.10 88888.00 2016-01-21 04:40:01.125 021 12656.80 11.78 54600.10 88888.00 2016-01-21 04:40:01.250 021 12656.83 11.75 54600.12 88888.00 2016-01-21 04:40:01.375 021 12656.88 11.75 54600.07 88888.00 2016-01-21 04:40:01.500 021 12656.88 11.72 54600.07 88888.00 2016-01-21 04:40:01.625 021 12656.88 11.68 54600.03 88888.00 2016-01-21 04:40:01.750 021 12656.88 11.65 54600.03 88888.00 2016-01-21 04:40:01.875 021 12656.88 11.68 54600.03 88888.00 2016-01-21 04:40:02.000 021 12656.85 11.65 54600.00 88888.00 2016-01-21 04:40:02.125 021 12656.83 11.62 54600.00 88888.00 2016-01-21 04:40:02.250 021 12656.83 11.57 54600.00 88888.00 2016-01-21 04:40:02.375 021 12656.90 11.60 54600.00 88888.00 2016-01-21 04:40:02.500 021 12656.92 11.60 54600.00 88888.00 2016-01-21 04:40:02.625 021 12656.95 11.57 54600.00 88888.00 2016-01-21 04:40:02.750 021 12656.98 11.55 54600.00 88888.00 2016-01-21 04:40:02.875 021 12656.98 11.53 54599.97 88888.00 2016-01-21 04:40:03.000 021 12657.00 11.53 54599.95 88888.00 2016-01-21 04:40:03.125 021 12656.95 11.53 54599.95 88888.00 2016-01-21 04:40:03.250 021 12656.92 11.50 54599.95 88888.00 2016-01-21 04:40:03.375 021 12656.90 11.55 54599.90 88888.00 2016-01-21 04:40:03.500 021 12656.92 11.53 54599.90 88888.00 2016-01-21 04:40:03.625 021 12656.90 11.53 54599.88 88888.00 2016-01-21 04:40:03.750 021 12656.90 11.53 54599.88 88888.00 2016-01-21 04:40:03.875 021 12656.98 11.55 54599.90 88888.00 2016-01-21 04:40:04.000 021 12657.00 11.55 54599.88 88888.00 2016-01-21 04:40:04.125 021 12657.00 11.55 54599.85 88888.00 2016-01-21 04:40:04.250 021 12656.98 11.55 54599.82 88888.00 2016-01-21 04:40:04.375 021 12657.00 11.53 54599.80 88888.00 2016-01-21 04:40:04.500 021 12657.02 11.53 54599.78 88888.00 2016-01-21 04:40:04.625 021 12657.08 11.53 54599.78 88888.00 2016-01-21 04:40:04.750 021 12657.02 11.50 54599.75 88888.00 2016-01-21 04:40:04.875 021 12657.05 11.50 54599.75 88888.00 2016-01-21 04:40:05.000 021 12657.10 11.55 54599.70 88888.00 2016-01-21 04:40:05.125 021 12657.08 11.57 54599.70 88888.00 2016-01-21 04:40:05.250 021 12657.00 11.55 54599.68 88888.00 2016-01-21 04:40:05.375 021 12657.05 11.55 54599.70 88888.00 2016-01-21 04:40:05.500 021 12657.17 11.57 54599.70 88888.00 2016-01-21 04:40:05.625 021 12657.20 11.60 54599.70 88888.00 2016-01-21 04:40:05.750 021 12657.17 11.60 54599.68 88888.00 2016-01-21 04:40:05.875 021 12657.12 11.60 54599.65 88888.00 2016-01-21 04:40:06.000 021 12657.10 11.60 54599.65 88888.00 2016-01-21 04:40:06.125 021 12657.10 11.60 54599.65 88888.00 2016-01-21 04:40:06.250 021 12657.17 11.62 54599.62 88888.00 2016-01-21 04:40:06.375 021 12657.25 11.65 54599.62 88888.00 2016-01-21 04:40:06.500 021 12657.23 11.65 54599.60 88888.00 2016-01-21 04:40:06.625 021 12657.23 11.65 54599.60 88888.00 2016-01-21 04:40:06.750 021 12657.17 11.70 54599.55 88888.00 2016-01-21 04:40:06.875 021 12657.17 11.72 54599.57 88888.00 2016-01-21 04:40:07.000 021 12657.25 11.72 54599.55 88888.00 2016-01-21 04:40:07.125 021 12657.25 11.75 54599.55 88888.00 2016-01-21 04:40:07.250 021 12657.23 11.72 54599.55 88888.00 2016-01-21 04:40:07.375 021 12657.25 11.75 54599.53 88888.00 2016-01-21 04:40:07.500 021 12657.30 11.75 54599.47 88888.00 2016-01-21 04:40:07.625 021 12657.33 11.75 54599.47 88888.00 2016-01-21 04:40:07.750 021 12657.33 11.75 54599.47 88888.00 2016-01-21 04:40:07.875 021 12657.35 11.80 54599.50 88888.00 2016-01-21 04:40:08.000 021 12657.40 11.80 54599.45 88888.00 2016-01-21 04:40:08.125 021 12657.40 11.80 54599.43 88888.00 2016-01-21 04:40:08.250 021 12657.35 11.78 54599.43 88888.00 2016-01-21 04:40:08.375 021 12657.30 11.80 54599.40 88888.00 2016-01-21 04:40:08.500 021 12657.23 11.82 54599.40 88888.00 2016-01-21 04:40:08.625 021 12657.27 11.85 54599.40 88888.00 2016-01-21 04:40:08.750 021 12657.35 11.85 54599.38 88888.00 2016-01-21 04:40:08.875 021 12657.45 11.88 54599.38 88888.00 2016-01-21 04:40:09.000 021 12657.42 11.90 54599.38 88888.00 2016-01-21 04:40:09.125 021 12657.45 11.90 54599.38 88888.00 2016-01-21 04:40:09.250 021 12657.50 11.85 54599.38 88888.00 2016-01-21 04:40:09.375 021 12657.52 11.88 54599.35 88888.00 2016-01-21 04:40:09.500 021 12657.48 11.90 54599.32 88888.00 2016-01-21 04:40:09.625 021 12657.50 11.93 54599.32 88888.00 2016-01-21 04:40:09.750 021 12657.48 11.93 54599.30 88888.00 2016-01-21 04:40:09.875 021 12657.45 11.90 54599.30 88888.00 2016-01-21 04:40:10.000 021 12657.48 11.93 54599.28 88888.00 2016-01-21 04:40:10.125 021 12657.52 11.93 54599.30 88888.00 2016-01-21 04:40:10.250 021 12657.60 11.90 54599.25 88888.00 2016-01-21 04:40:10.375 021 12657.60 11.90 54599.22 88888.00 2016-01-21 04:40:10.500 021 12657.60 11.93 54599.25 88888.00 2016-01-21 04:40:10.625 021 12657.67 11.95 54599.25 88888.00 2016-01-21 04:40:10.750 021 12657.67 11.95 54599.22 88888.00 2016-01-21 04:40:10.875 021 12657.65 11.90 54599.22 88888.00 2016-01-21 04:40:11.000 021 12657.70 11.90 54599.22 88888.00 2016-01-21 04:40:11.125 021 12657.70 11.93 54599.20 88888.00 2016-01-21 04:40:11.250 021 12657.65 11.90 54599.18 88888.00 2016-01-21 04:40:11.375 021 12657.75 11.90 54599.18 88888.00 2016-01-21 04:40:11.500 021 12657.77 11.93 54599.18 88888.00 2016-01-21 04:40:11.625 021 12657.75 11.93 54599.15 88888.00 2016-01-21 04:40:11.750 021 12657.80 11.93 54599.15 88888.00 2016-01-21 04:40:11.875 021 12657.85 11.90 54599.15 88888.00 2016-01-21 04:40:12.000 021 12657.83 11.93 54599.12 88888.00 2016-01-21 04:40:12.125 021 12657.73 11.93 54599.12 88888.00 2016-01-21 04:40:12.250 021 12657.70 11.93 54599.12 88888.00 2016-01-21 04:40:12.375 021 12657.77 11.93 54599.12 88888.00 2016-01-21 04:40:12.500 021 12657.83 11.90 54599.12 88888.00 2016-01-21 04:40:12.625 021 12657.75 11.88 54599.15 88888.00 2016-01-21 04:40:12.750 021 12657.75 11.88 54599.12 88888.00 2016-01-21 04:40:12.875 021 12657.80 11.88 54599.10 88888.00 2016-01-21 04:40:13.000 021 12657.85 11.85 54599.05 88888.00 2016-01-21 04:40:13.125 021 12657.83 11.88 54599.05 88888.00 2016-01-21 04:40:13.250 021 12657.75 11.90 54599.05 88888.00 2016-01-21 04:40:13.375 021 12657.75 11.88 54599.03 88888.00 2016-01-21 04:40:13.500 021 12657.75 11.90 54599.03 88888.00 2016-01-21 04:40:13.625 021 12657.73 11.90 54599.00 88888.00 2016-01-21 04:40:13.750 021 12657.67 11.95 54599.03 88888.00 2016-01-21 04:40:13.875 021 12657.70 11.95 54598.97 88888.00 2016-01-21 04:40:14.000 021 12657.73 11.90 54598.95 88888.00 2016-01-21 04:40:14.125 021 12657.77 11.88 54598.95 88888.00 2016-01-21 04:40:14.250 021 12657.83 11.90 54598.93 88888.00 2016-01-21 04:40:14.375 021 12657.85 11.95 54598.90 88888.00 2016-01-21 04:40:14.500 021 12657.80 11.93 54598.93 88888.00 2016-01-21 04:40:14.625 021 12657.80 11.93 54598.93 88888.00 2016-01-21 04:40:14.750 021 12657.83 11.95 54598.90 88888.00 2016-01-21 04:40:14.875 021 12657.85 11.93 54598.90 88888.00 2016-01-21 04:40:15.000 021 12657.80 11.95 54598.85 88888.00 2016-01-21 04:40:15.125 021 12657.85 11.95 54598.85 88888.00 2016-01-21 04:40:15.250 021 12657.90 11.95 54598.88 88888.00 2016-01-21 04:40:15.375 021 12657.88 11.97 54598.90 88888.00 2016-01-21 04:40:15.500 021 12657.88 11.97 54598.88 88888.00 2016-01-21 04:40:15.625 021 12657.88 11.95 54598.88 88888.00 2016-01-21 04:40:15.750 021 12657.92 11.95 54598.88 88888.00 2016-01-21 04:40:15.875 021 12657.95 11.97 54598.88 88888.00 2016-01-21 04:40:16.000 021 12657.92 11.95 54598.85 88888.00 2016-01-21 04:40:16.125 021 12657.95 11.93 54598.82 88888.00 2016-01-21 04:40:16.250 021 12657.95 11.90 54598.82 88888.00 2016-01-21 04:40:16.375 021 12658.02 11.93 54598.82 88888.00 2016-01-21 04:40:16.500 021 12658.05 11.93 54598.80 88888.00 2016-01-21 04:40:16.625 021 12658.00 11.93 54598.75 88888.00 2016-01-21 04:40:16.750 021 12657.95 11.93 54598.75 88888.00 2016-01-21 04:40:16.875 021 12657.98 11.93 54598.75 88888.00 2016-01-21 04:40:17.000 021 12657.98 11.90 54598.72 88888.00 2016-01-21 04:40:17.125 021 12657.98 11.90 54598.72 88888.00 2016-01-21 04:40:17.250 021 12657.95 11.90 54598.72 88888.00 2016-01-21 04:40:17.375 021 12657.95 11.90 54598.70 88888.00 2016-01-21 04:40:17.500 021 12657.90 11.90 54598.68 88888.00 2016-01-21 04:40:17.625 021 12657.92 11.88 54598.70 88888.00 2016-01-21 04:40:17.750 021 12658.05 11.88 54598.70 88888.00 2016-01-21 04:40:17.875 021 12658.17 11.90 54598.68 88888.00 2016-01-21 04:40:18.000 021 12658.15 11.90 54598.65 88888.00 2016-01-21 04:40:18.125 021 12658.02 11.88 54598.62 88888.00 2016-01-21 04:40:18.250 021 12658.05 11.85 54598.62 88888.00 2016-01-21 04:40:18.375 021 12658.15 11.85 54598.62 88888.00 2016-01-21 04:40:18.500 021 12658.10 11.88 54598.62 88888.00 2016-01-21 04:40:18.625 021 12658.08 11.88 54598.62 88888.00 2016-01-21 04:40:18.750 021 12658.15 11.90 54598.62 88888.00 2016-01-21 04:40:18.875 021 12658.17 11.93 54598.60 88888.00 2016-01-21 04:40:19.000 021 12658.17 11.88 54598.57 88888.00 2016-01-21 04:40:19.125 021 12658.15 11.88 54598.57 88888.00 2016-01-21 04:40:19.250 021 12658.05 11.90 54598.57 88888.00 2016-01-21 04:40:19.375 021 12658.10 11.95 54598.53 88888.00 2016-01-21 04:40:19.500 021 12658.17 11.95 54598.53 88888.00 2016-01-21 04:40:19.625 021 12658.20 11.93 54598.55 88888.00 2016-01-21 04:40:19.750 021 12658.15 11.93 54598.55 88888.00 2016-01-21 04:40:19.875 021 12658.17 11.93 54598.53 88888.00 2016-01-21 04:40:20.000 021 12658.20 11.93 54598.50 88888.00 2016-01-21 04:40:20.125 021 12658.25 11.93 54598.47 88888.00 2016-01-21 04:40:20.250 021 12658.23 11.95 54598.50 88888.00 2016-01-21 04:40:20.375 021 12658.33 11.95 54598.50 88888.00 2016-01-21 04:40:20.500 021 12658.33 11.93 54598.47 88888.00 2016-01-21 04:40:20.625 021 12658.30 11.88 54598.45 88888.00 2016-01-21 04:40:20.750 021 12658.25 11.90 54598.43 88888.00 2016-01-21 04:40:20.875 021 12658.30 11.93 54598.43 88888.00 2016-01-21 04:40:21.000 021 12658.33 11.90 54598.40 88888.00 2016-01-21 04:40:21.125 021 12658.38 11.88 54598.40 88888.00 2016-01-21 04:40:21.250 021 12658.35 11.88 54598.40 88888.00 2016-01-21 04:40:21.375 021 12658.35 11.93 54598.40 88888.00 2016-01-21 04:40:21.500 021 12658.40 11.93 54598.38 88888.00 2016-01-21 04:40:21.625 021 12658.35 11.93 54598.40 88888.00 2016-01-21 04:40:21.750 021 12658.33 11.93 54598.40 88888.00 2016-01-21 04:40:21.875 021 12658.40 11.95 54598.40 88888.00 2016-01-21 04:40:22.000 021 12658.42 11.90 54598.38 88888.00 2016-01-21 04:40:22.125 021 12658.42 11.90 54598.38 88888.00 2016-01-21 04:40:22.250 021 12658.48 11.90 54598.35 88888.00 2016-01-21 04:40:22.375 021 12658.52 11.93 54598.32 88888.00 2016-01-21 04:40:22.500 021 12658.50 11.93 54598.32 88888.00 2016-01-21 04:40:22.625 021 12658.50 11.93 54598.35 88888.00 2016-01-21 04:40:22.750 021 12658.52 11.90 54598.35 88888.00 2016-01-21 04:40:22.875 021 12658.52 11.90 54598.32 88888.00 2016-01-21 04:40:23.000 021 12658.52 11.90 54598.30 88888.00 2016-01-21 04:40:23.125 021 12658.50 11.90 54598.30 88888.00 2016-01-21 04:40:23.250 021 12658.52 11.90 54598.28 88888.00 2016-01-21 04:40:23.375 021 12658.58 11.93 54598.28 88888.00 2016-01-21 04:40:23.500 021 12658.55 11.93 54598.28 88888.00 2016-01-21 04:40:23.625 021 12658.52 11.90 54598.25 88888.00 2016-01-21 04:40:23.750 021 12658.52 11.90 54598.22 88888.00 2016-01-21 04:40:23.875 021 12658.58 11.93 54598.20 88888.00 2016-01-21 04:40:24.000 021 12658.60 11.90 54598.18 88888.00 2016-01-21 04:40:24.125 021 12658.58 11.90 54598.18 88888.00 2016-01-21 04:40:24.250 021 12658.60 11.88 54598.20 88888.00 2016-01-21 04:40:24.375 021 12658.73 11.88 54598.20 88888.00 2016-01-21 04:40:24.500 021 12658.75 11.88 54598.20 88888.00 2016-01-21 04:40:24.625 021 12658.70 11.93 54598.20 88888.00 2016-01-21 04:40:24.750 021 12658.77 11.93 54598.20 88888.00 2016-01-21 04:40:24.875 021 12658.80 11.95 54598.18 88888.00 2016-01-21 04:40:25.000 021 12658.83 11.95 54598.12 88888.00 2016-01-21 04:40:25.125 021 12658.83 11.93 54598.15 88888.00 2016-01-21 04:40:25.250 021 12658.80 11.90 54598.18 88888.00 2016-01-21 04:40:25.375 021 12658.88 11.93 54598.12 88888.00 2016-01-21 04:40:25.500 021 12658.90 11.95 54598.15 88888.00 2016-01-21 04:40:25.625 021 12658.85 11.93 54598.10 88888.00 2016-01-21 04:40:25.750 021 12658.83 11.93 54598.10 88888.00 2016-01-21 04:40:25.875 021 12658.83 11.93 54598.12 88888.00 2016-01-21 04:40:26.000 021 12658.88 11.93 54598.10 88888.00 2016-01-21 04:40:26.125 021 12658.80 11.93 54598.12 88888.00 2016-01-21 04:40:26.250 021 12658.77 11.93 54598.07 88888.00 2016-01-21 04:40:26.375 021 12658.80 11.93 54598.07 88888.00 2016-01-21 04:40:26.500 021 12658.80 11.95 54598.07 88888.00 2016-01-21 04:40:26.625 021 12658.83 11.97 54598.05 88888.00 2016-01-21 04:40:26.750 021 12658.85 11.95 54598.05 88888.00 2016-01-21 04:40:26.875 021 12658.85 11.95 54598.07 88888.00 2016-01-21 04:40:27.000 021 12658.88 11.95 54598.05 88888.00 2016-01-21 04:40:27.125 021 12658.90 11.97 54598.05 88888.00 2016-01-21 04:40:27.250 021 12658.85 11.95 54598.03 88888.00 2016-01-21 04:40:27.375 021 12658.92 11.97 54597.97 88888.00 2016-01-21 04:40:27.500 021 12658.95 11.95 54597.97 88888.00 2016-01-21 04:40:27.625 021 12658.88 11.95 54597.95 88888.00 2016-01-21 04:40:27.750 021 12658.92 11.97 54597.97 88888.00 2016-01-21 04:40:27.875 021 12658.92 11.97 54597.97 88888.00 2016-01-21 04:40:28.000 021 12658.90 11.95 54597.95 88888.00 2016-01-21 04:40:28.125 021 12658.90 11.95 54597.95 88888.00 2016-01-21 04:40:28.250 021 12658.83 11.95 54597.93 88888.00 2016-01-21 04:40:28.375 021 12658.85 11.95 54597.90 88888.00 2016-01-21 04:40:28.500 021 12658.92 11.95 54597.93 88888.00 2016-01-21 04:40:28.625 021 12658.98 11.97 54597.93 88888.00 2016-01-21 04:40:28.750 021 12659.00 11.93 54597.90 88888.00 2016-01-21 04:40:28.875 021 12658.95 11.93 54597.85 88888.00 2016-01-21 04:40:29.000 021 12658.88 11.93 54597.85 88888.00 2016-01-21 04:40:29.125 021 12658.90 11.97 54597.88 88888.00 2016-01-21 04:40:29.250 021 12658.85 12.00 54597.88 88888.00 2016-01-21 04:40:29.375 021 12658.92 12.00 54597.85 88888.00 2016-01-21 04:40:29.500 021 12658.98 12.00 54597.85 88888.00 2016-01-21 04:40:29.625 021 12659.00 11.97 54597.82 88888.00 2016-01-21 04:40:29.750 021 12658.95 11.95 54597.82 88888.00 2016-01-21 04:40:29.875 021 12659.00 11.93 54597.82 88888.00 2016-01-21 04:40:30.000 021 12659.00 11.93 54597.80 88888.00 2016-01-21 04:40:30.125 021 12659.00 11.95 54597.85 88888.00 2016-01-21 04:40:30.250 021 12659.05 11.95 54597.85 88888.00 2016-01-21 04:40:30.375 021 12659.10 11.93 54597.80 88888.00 2016-01-21 04:40:30.500 021 12659.10 11.93 54597.75 88888.00 2016-01-21 04:40:30.625 021 12659.08 11.93 54597.72 88888.00 2016-01-21 04:40:30.750 021 12658.98 11.90 54597.75 88888.00 2016-01-21 04:40:30.875 021 12658.95 11.93 54597.78 88888.00 2016-01-21 04:40:31.000 021 12658.98 11.93 54597.78 88888.00 2016-01-21 04:40:31.125 021 12658.98 11.95 54597.75 88888.00 2016-01-21 04:40:31.250 021 12658.92 11.90 54597.72 88888.00 2016-01-21 04:40:31.375 021 12659.02 11.88 54597.72 88888.00 2016-01-21 04:40:31.500 021 12659.05 11.88 54597.70 88888.00 2016-01-21 04:40:31.625 021 12659.05 11.88 54597.70 88888.00 2016-01-21 04:40:31.750 021 12659.08 11.90 54597.72 88888.00 2016-01-21 04:40:31.875 021 12659.08 11.93 54597.70 88888.00 2016-01-21 04:40:32.000 021 12659.15 11.88 54597.68 88888.00 2016-01-21 04:40:32.125 021 12659.15 11.88 54597.68 88888.00 2016-01-21 04:40:32.250 021 12659.10 11.85 54597.68 88888.00 2016-01-21 04:40:32.375 021 12659.08 11.85 54597.68 88888.00 2016-01-21 04:40:32.500 021 12659.08 11.82 54597.65 88888.00 2016-01-21 04:40:32.625 021 12659.15 11.82 54597.65 88888.00 2016-01-21 04:40:32.750 021 12659.17 11.82 54597.65 88888.00 2016-01-21 04:40:32.875 021 12659.20 11.82 54597.68 88888.00 2016-01-21 04:40:33.000 021 12659.15 11.82 54597.65 88888.00 2016-01-21 04:40:33.125 021 12659.15 11.88 54597.65 88888.00 2016-01-21 04:40:33.250 021 12659.20 11.80 54597.68 88888.00 2016-01-21 04:40:33.375 021 12659.23 11.80 54597.65 88888.00 2016-01-21 04:40:33.500 021 12659.20 11.80 54597.65 88888.00 2016-01-21 04:40:33.625 021 12659.20 11.75 54597.65 88888.00 2016-01-21 04:40:33.750 021 12659.20 11.72 54597.60 88888.00 2016-01-21 04:40:33.875 021 12659.25 11.72 54597.57 88888.00 2016-01-21 04:40:34.000 021 12659.27 11.75 54597.60 88888.00 2016-01-21 04:40:34.125 021 12659.33 11.75 54597.62 88888.00 2016-01-21 04:40:34.250 021 12659.30 11.72 54597.60 88888.00 2016-01-21 04:40:34.375 021 12659.27 11.68 54597.60 88888.00 2016-01-21 04:40:34.500 021 12659.30 11.65 54597.57 88888.00 2016-01-21 04:40:34.625 021 12659.33 11.62 54597.55 88888.00 2016-01-21 04:40:34.750 021 12659.35 11.62 54597.55 88888.00 2016-01-21 04:40:34.875 021 12659.40 11.62 54597.55 88888.00 2016-01-21 04:40:35.000 021 12659.40 11.68 54597.53 88888.00 2016-01-21 04:40:35.125 021 12659.40 11.65 54597.53 88888.00 2016-01-21 04:40:35.250 021 12659.40 11.62 54597.53 88888.00 2016-01-21 04:40:35.375 021 12659.45 11.62 54597.50 88888.00 2016-01-21 04:40:35.500 021 12659.50 11.60 54597.50 88888.00 2016-01-21 04:40:35.625 021 12659.48 11.55 54597.50 88888.00 2016-01-21 04:40:35.750 021 12659.48 11.57 54597.50 88888.00 2016-01-21 04:40:35.875 021 12659.48 11.55 54597.53 88888.00 2016-01-21 04:40:36.000 021 12659.45 11.55 54597.53 88888.00 2016-01-21 04:40:36.125 021 12659.45 11.55 54597.47 88888.00 2016-01-21 04:40:36.250 021 12659.42 11.50 54597.47 88888.00 2016-01-21 04:40:36.375 021 12659.45 11.47 54597.50 88888.00 2016-01-21 04:40:36.500 021 12659.50 11.50 54597.50 88888.00 2016-01-21 04:40:36.625 021 12659.52 11.53 54597.45 88888.00 2016-01-21 04:40:36.750 021 12659.55 11.53 54597.43 88888.00 2016-01-21 04:40:36.875 021 12659.50 11.45 54597.43 88888.00 2016-01-21 04:40:37.000 021 12659.50 11.47 54597.43 88888.00 2016-01-21 04:40:37.125 021 12659.48 11.45 54597.43 88888.00 2016-01-21 04:40:37.250 021 12659.50 11.43 54597.43 88888.00 2016-01-21 04:40:37.375 021 12659.52 11.40 54597.43 88888.00 2016-01-21 04:40:37.500 021 12659.55 11.40 54597.40 88888.00 2016-01-21 04:40:37.625 021 12659.55 11.40 54597.38 88888.00 2016-01-21 04:40:37.750 021 12659.55 11.40 54597.38 88888.00 2016-01-21 04:40:37.875 021 12659.52 11.38 54597.35 88888.00 2016-01-21 04:40:38.000 021 12659.58 11.40 54597.38 88888.00 2016-01-21 04:40:38.125 021 12659.60 11.40 54597.38 88888.00 2016-01-21 04:40:38.250 021 12659.58 11.38 54597.38 88888.00 2016-01-21 04:40:38.375 021 12659.52 11.35 54597.38 88888.00 2016-01-21 04:40:38.500 021 12659.55 11.32 54597.32 88888.00 2016-01-21 04:40:38.625 021 12659.58 11.35 54597.32 88888.00 2016-01-21 04:40:38.750 021 12659.60 11.38 54597.32 88888.00 2016-01-21 04:40:38.875 021 12659.62 11.40 54597.32 88888.00 2016-01-21 04:40:39.000 021 12659.65 11.38 54597.32 88888.00 2016-01-21 04:40:39.125 021 12659.65 11.35 54597.30 88888.00 2016-01-21 04:40:39.250 021 12659.60 11.32 54597.30 88888.00 2016-01-21 04:40:39.375 021 12659.65 11.38 54597.32 88888.00 2016-01-21 04:40:39.500 021 12659.75 11.40 54597.32 88888.00 2016-01-21 04:40:39.625 021 12659.83 11.38 54597.30 88888.00 2016-01-21 04:40:39.750 021 12659.77 11.35 54597.28 88888.00 2016-01-21 04:40:39.875 021 12659.77 11.38 54597.28 88888.00 2016-01-21 04:40:40.000 021 12659.75 11.38 54597.25 88888.00 2016-01-21 04:40:40.125 021 12659.75 11.32 54597.28 88888.00 2016-01-21 04:40:40.250 021 12659.73 11.30 54597.28 88888.00 2016-01-21 04:40:40.375 021 12659.70 11.35 54597.25 88888.00 2016-01-21 04:40:40.500 021 12659.73 11.35 54597.28 88888.00 2016-01-21 04:40:40.625 021 12659.75 11.35 54597.22 88888.00 2016-01-21 04:40:40.750 021 12659.75 11.35 54597.25 88888.00 2016-01-21 04:40:40.875 021 12659.77 11.35 54597.22 88888.00 2016-01-21 04:40:41.000 021 12659.77 11.35 54597.22 88888.00 2016-01-21 04:40:41.125 021 12659.80 11.35 54597.20 88888.00 2016-01-21 04:40:41.250 021 12659.90 11.32 54597.22 88888.00 2016-01-21 04:40:41.375 021 12659.90 11.32 54597.20 88888.00 2016-01-21 04:40:41.500 021 12659.83 11.32 54597.18 88888.00 2016-01-21 04:40:41.625 021 12659.85 11.35 54597.20 88888.00 2016-01-21 04:40:41.750 021 12659.88 11.32 54597.18 88888.00 2016-01-21 04:40:41.875 021 12659.83 11.32 54597.15 88888.00 2016-01-21 04:40:42.000 021 12659.88 11.35 54597.15 88888.00 2016-01-21 04:40:42.125 021 12659.92 11.38 54597.15 88888.00 2016-01-21 04:40:42.250 021 12659.88 11.38 54597.18 88888.00 2016-01-21 04:40:42.375 021 12659.80 11.35 54597.15 88888.00 2016-01-21 04:40:42.500 021 12659.75 11.32 54597.15 88888.00 2016-01-21 04:40:42.625 021 12659.75 11.30 54597.15 88888.00 2016-01-21 04:40:42.750 021 12659.77 11.32 54597.12 88888.00 2016-01-21 04:40:42.875 021 12659.80 11.35 54597.12 88888.00 2016-01-21 04:40:43.000 021 12659.83 11.35 54597.10 88888.00 2016-01-21 04:40:43.125 021 12659.85 11.35 54597.12 88888.00 2016-01-21 04:40:43.250 021 12659.90 11.35 54597.12 88888.00 2016-01-21 04:40:43.375 021 12659.95 11.35 54597.10 88888.00 2016-01-21 04:40:43.500 021 12659.88 11.35 54597.12 88888.00 2016-01-21 04:40:43.625 021 12659.85 11.30 54597.12 88888.00 2016-01-21 04:40:43.750 021 12659.90 11.30 54597.10 88888.00 2016-01-21 04:40:43.875 021 12659.95 11.32 54597.07 88888.00 2016-01-21 04:40:44.000 021 12659.98 11.32 54597.05 88888.00 2016-01-21 04:40:44.125 021 12660.00 11.32 54597.05 88888.00 2016-01-21 04:40:44.250 021 12660.00 11.32 54597.05 88888.00 2016-01-21 04:40:44.375 021 12660.02 11.32 54597.05 88888.00 2016-01-21 04:40:44.500 021 12660.02 11.32 54597.03 88888.00 2016-01-21 04:40:44.625 021 12660.02 11.32 54597.05 88888.00 2016-01-21 04:40:44.750 021 12660.05 11.32 54597.05 88888.00 2016-01-21 04:40:44.875 021 12660.00 11.30 54597.05 88888.00 2016-01-21 04:40:45.000 021 12659.98 11.30 54597.05 88888.00 2016-01-21 04:40:45.125 021 12660.02 11.30 54597.03 88888.00 2016-01-21 04:40:45.250 021 12660.08 11.30 54597.03 88888.00 2016-01-21 04:40:45.375 021 12660.08 11.30 54597.00 88888.00 2016-01-21 04:40:45.500 021 12660.02 11.30 54597.03 88888.00 2016-01-21 04:40:45.625 021 12659.98 11.32 54597.03 88888.00 2016-01-21 04:40:45.750 021 12659.98 11.38 54597.03 88888.00 2016-01-21 04:40:45.875 021 12660.05 11.35 54597.00 88888.00 2016-01-21 04:40:46.000 021 12660.15 11.30 54596.97 88888.00 2016-01-21 04:40:46.125 021 12660.15 11.28 54596.97 88888.00 2016-01-21 04:40:46.250 021 12660.05 11.30 54596.97 88888.00 2016-01-21 04:40:46.375 021 12660.08 11.32 54596.95 88888.00 2016-01-21 04:40:46.500 021 12660.15 11.35 54596.95 88888.00 2016-01-21 04:40:46.625 021 12660.17 11.32 54596.97 88888.00 2016-01-21 04:40:46.750 021 12660.17 11.35 54596.97 88888.00 2016-01-21 04:40:46.875 021 12660.17 11.35 54596.95 88888.00 2016-01-21 04:40:47.000 021 12660.20 11.30 54596.90 88888.00 2016-01-21 04:40:47.125 021 12660.23 11.30 54596.93 88888.00 2016-01-21 04:40:47.250 021 12660.17 11.30 54596.97 88888.00 2016-01-21 04:40:47.375 021 12660.27 11.30 54596.95 88888.00 2016-01-21 04:40:47.500 021 12660.27 11.30 54596.93 88888.00 2016-01-21 04:40:47.625 021 12660.30 11.30 54596.93 88888.00 2016-01-21 04:40:47.750 021 12660.25 11.32 54596.95 88888.00 2016-01-21 04:40:47.875 021 12660.33 11.32 54596.93 88888.00 2016-01-21 04:40:48.000 021 12660.40 11.32 54596.90 88888.00 2016-01-21 04:40:48.125 021 12660.35 11.32 54596.90 88888.00 2016-01-21 04:40:48.250 021 12660.30 11.30 54596.93 88888.00 2016-01-21 04:40:48.375 021 12660.38 11.32 54596.93 88888.00 2016-01-21 04:40:48.500 021 12660.40 11.30 54596.90 88888.00 2016-01-21 04:40:48.625 021 12660.38 11.30 54596.90 88888.00 2016-01-21 04:40:48.750 021 12660.35 11.28 54596.90 88888.00 2016-01-21 04:40:48.875 021 12660.38 11.28 54596.90 88888.00 2016-01-21 04:40:49.000 021 12660.40 11.30 54596.90 88888.00 2016-01-21 04:40:49.125 021 12660.45 11.30 54596.90 88888.00 2016-01-21 04:40:49.250 021 12660.45 11.28 54596.90 88888.00 2016-01-21 04:40:49.375 021 12660.48 11.25 54596.88 88888.00 2016-01-21 04:40:49.500 021 12660.42 11.28 54596.88 88888.00 2016-01-21 04:40:49.625 021 12660.45 11.22 54596.85 88888.00 2016-01-21 04:40:49.750 021 12660.42 11.20 54596.82 88888.00 2016-01-21 04:40:49.875 021 12660.45 11.20 54596.82 88888.00 2016-01-21 04:40:50.000 021 12660.48 11.20 54596.82 88888.00 2016-01-21 04:40:50.125 021 12660.55 11.22 54596.82 88888.00 2016-01-21 04:40:50.250 021 12660.58 11.25 54596.85 88888.00 2016-01-21 04:40:50.375 021 12660.60 11.25 54596.82 88888.00 2016-01-21 04:40:50.500 021 12660.60 11.25 54596.82 88888.00 2016-01-21 04:40:50.625 021 12660.55 11.22 54596.82 88888.00 2016-01-21 04:40:50.750 021 12660.48 11.22 54596.82 88888.00 2016-01-21 04:40:50.875 021 12660.45 11.20 54596.82 88888.00 2016-01-21 04:40:51.000 021 12660.45 11.20 54596.82 88888.00 2016-01-21 04:40:51.125 021 12660.50 11.20 54596.82 88888.00 2016-01-21 04:40:51.250 021 12660.48 11.20 54596.82 88888.00 2016-01-21 04:40:51.375 021 12660.58 11.20 54596.82 88888.00 2016-01-21 04:40:51.500 021 12660.60 11.15 54596.82 88888.00 2016-01-21 04:40:51.625 021 12660.52 11.15 54596.82 88888.00 2016-01-21 04:40:51.750 021 12660.55 11.15 54596.80 88888.00 2016-01-21 04:40:51.875 021 12660.55 11.20 54596.80 88888.00 2016-01-21 04:40:52.000 021 12660.55 11.20 54596.80 88888.00 2016-01-21 04:40:52.125 021 12660.65 11.20 54596.78 88888.00 2016-01-21 04:40:52.250 021 12660.67 11.15 54596.78 88888.00 2016-01-21 04:40:52.375 021 12660.70 11.12 54596.78 88888.00 2016-01-21 04:40:52.500 021 12660.70 11.10 54596.78 88888.00 2016-01-21 04:40:52.625 021 12660.70 11.10 54596.80 88888.00 2016-01-21 04:40:52.750 021 12660.73 11.05 54596.80 88888.00 2016-01-21 04:40:52.875 021 12660.75 11.05 54596.78 88888.00 2016-01-21 04:40:53.000 021 12660.77 11.07 54596.80 88888.00 2016-01-21 04:40:53.125 021 12660.77 11.07 54596.80 88888.00 2016-01-21 04:40:53.250 021 12660.75 11.05 54596.80 88888.00 2016-01-21 04:40:53.375 021 12660.80 11.07 54596.80 88888.00 2016-01-21 04:40:53.500 021 12660.77 11.07 54596.80 88888.00 2016-01-21 04:40:53.625 021 12660.75 11.05 54596.80 88888.00 2016-01-21 04:40:53.750 021 12660.77 11.05 54596.78 88888.00 2016-01-21 04:40:53.875 021 12660.73 11.03 54596.78 88888.00 2016-01-21 04:40:54.000 021 12660.80 11.00 54596.75 88888.00 2016-01-21 04:40:54.125 021 12660.77 11.00 54596.78 88888.00 2016-01-21 04:40:54.250 021 12660.73 10.97 54596.75 88888.00 2016-01-21 04:40:54.375 021 12660.75 10.97 54596.75 88888.00 2016-01-21 04:40:54.500 021 12660.80 10.97 54596.75 88888.00 2016-01-21 04:40:54.625 021 12660.83 10.97 54596.75 88888.00 2016-01-21 04:40:54.750 021 12660.88 10.97 54596.72 88888.00 2016-01-21 04:40:54.875 021 12660.88 11.00 54596.72 88888.00 2016-01-21 04:40:55.000 021 12660.90 10.97 54596.72 88888.00 2016-01-21 04:40:55.125 021 12660.88 10.95 54596.72 88888.00 2016-01-21 04:40:55.250 021 12660.80 10.90 54596.70 88888.00 2016-01-21 04:40:55.375 021 12660.85 10.90 54596.70 88888.00 2016-01-21 04:40:55.500 021 12660.85 10.85 54596.75 88888.00 2016-01-21 04:40:55.625 021 12660.83 10.85 54596.75 88888.00 2016-01-21 04:40:55.750 021 12660.77 10.88 54596.75 88888.00 2016-01-21 04:40:55.875 021 12660.73 10.88 54596.72 88888.00 2016-01-21 04:40:56.000 021 12660.80 10.88 54596.72 88888.00 2016-01-21 04:40:56.125 021 12660.92 10.90 54596.72 88888.00 2016-01-21 04:40:56.250 021 12660.88 10.88 54596.70 88888.00 2016-01-21 04:40:56.375 021 12660.83 10.88 54596.70 88888.00 2016-01-21 04:40:56.500 021 12660.83 10.85 54596.70 88888.00 2016-01-21 04:40:56.625 021 12660.88 10.85 54596.68 88888.00 2016-01-21 04:40:56.750 021 12660.88 10.82 54596.70 88888.00 2016-01-21 04:40:56.875 021 12660.88 10.82 54596.70 88888.00 2016-01-21 04:40:57.000 021 12660.88 10.82 54596.65 88888.00 2016-01-21 04:40:57.125 021 12660.90 10.88 54596.68 88888.00 2016-01-21 04:40:57.250 021 12660.90 10.85 54596.70 88888.00 2016-01-21 04:40:57.375 021 12660.92 10.82 54596.68 88888.00 2016-01-21 04:40:57.500 021 12660.98 10.82 54596.68 88888.00 2016-01-21 04:40:57.625 021 12660.98 10.78 54596.68 88888.00 2016-01-21 04:40:57.750 021 12660.98 10.80 54596.68 88888.00 2016-01-21 04:40:57.875 021 12660.98 10.80 54596.70 88888.00 2016-01-21 04:40:58.000 021 12661.02 10.80 54596.68 88888.00 2016-01-21 04:40:58.125 021 12661.08 10.78 54596.68 88888.00 2016-01-21 04:40:58.250 021 12661.02 10.70 54596.70 88888.00 2016-01-21 04:40:58.375 021 12660.98 10.72 54596.68 88888.00 2016-01-21 04:40:58.500 021 12660.98 10.72 54596.68 88888.00 2016-01-21 04:40:58.625 021 12661.02 10.70 54596.70 88888.00 2016-01-21 04:40:58.750 021 12661.08 10.68 54596.68 88888.00 2016-01-21 04:40:58.875 021 12661.08 10.65 54596.65 88888.00 2016-01-21 04:40:59.000 021 12661.02 10.65 54596.65 88888.00 2016-01-21 04:40:59.125 021 12660.98 10.65 54596.65 88888.00 2016-01-21 04:40:59.250 021 12660.98 10.57 54596.65 88888.00 2016-01-21 04:40:59.375 021 12661.02 10.57 54596.68 88888.00 2016-01-21 04:40:59.500 021 12661.05 10.57 54596.65 88888.00 2016-01-21 04:40:59.625 021 12661.02 10.55 54596.65 88888.00 2016-01-21 04:40:59.750 021 12660.98 10.55 54596.65 88888.00 2016-01-21 04:40:59.875 021 12660.92 10.55 54596.65 88888.00 2016-01-21 04:41:00.000 021 12660.92 10.53 54596.68 88888.00 2016-01-21 04:41:00.125 021 12660.98 10.50 54596.68 88888.00 2016-01-21 04:41:00.250 021 12660.98 10.45 54596.65 88888.00 2016-01-21 04:41:00.375 021 12660.92 10.45 54596.65 88888.00 2016-01-21 04:41:00.500 021 12660.95 10.45 54596.68 88888.00 2016-01-21 04:41:00.625 021 12661.00 10.43 54596.68 88888.00 2016-01-21 04:41:00.750 021 12661.00 10.43 54596.70 88888.00 2016-01-21 04:41:00.875 021 12660.98 10.43 54596.70 88888.00 2016-01-21 04:41:01.000 021 12661.05 10.38 54596.70 88888.00 2016-01-21 04:41:01.125 021 12661.05 10.38 54596.65 88888.00 2016-01-21 04:41:01.250 021 12661.02 10.32 54596.62 88888.00 2016-01-21 04:41:01.375 021 12661.02 10.32 54596.65 88888.00 2016-01-21 04:41:01.500 021 12661.02 10.32 54596.68 88888.00 2016-01-21 04:41:01.625 021 12661.00 10.35 54596.68 88888.00 2016-01-21 04:41:01.750 021 12660.98 10.35 54596.68 88888.00 2016-01-21 04:41:01.875 021 12660.95 10.32 54596.68 88888.00 2016-01-21 04:41:02.000 021 12660.98 10.30 54596.68 88888.00 2016-01-21 04:41:02.125 021 12660.98 10.28 54596.68 88888.00 2016-01-21 04:41:02.250 021 12661.00 10.25 54596.65 88888.00 2016-01-21 04:41:02.375 021 12661.05 10.25 54596.62 88888.00 2016-01-21 04:41:02.500 021 12661.05 10.28 54596.62 88888.00 2016-01-21 04:41:02.625 021 12661.08 10.25 54596.62 88888.00 2016-01-21 04:41:02.750 021 12661.05 10.25 54596.62 88888.00 2016-01-21 04:41:02.875 021 12661.08 10.22 54596.65 88888.00 2016-01-21 04:41:03.000 021 12661.12 10.20 54596.65 88888.00 2016-01-21 04:41:03.125 021 12661.10 10.20 54596.65 88888.00 2016-01-21 04:41:03.250 021 12661.00 10.18 54596.65 88888.00 2016-01-21 04:41:03.375 021 12661.05 10.20 54596.65 88888.00 2016-01-21 04:41:03.500 021 12661.10 10.20 54596.62 88888.00 2016-01-21 04:41:03.625 021 12661.12 10.20 54596.60 88888.00 2016-01-21 04:41:03.750 021 12661.10 10.20 54596.62 88888.00 2016-01-21 04:41:03.875 021 12661.10 10.18 54596.62 88888.00 2016-01-21 04:41:04.000 021 12661.12 10.15 54596.60 88888.00 2016-01-21 04:41:04.125 021 12661.12 10.12 54596.62 88888.00 2016-01-21 04:41:04.250 021 12661.12 10.10 54596.60 88888.00 2016-01-21 04:41:04.375 021 12661.12 10.10 54596.60 88888.00 2016-01-21 04:41:04.500 021 12661.12 10.12 54596.60 88888.00 2016-01-21 04:41:04.625 021 12661.17 10.07 54596.60 88888.00 2016-01-21 04:41:04.750 021 12661.23 10.10 54596.60 88888.00 2016-01-21 04:41:04.875 021 12661.25 10.10 54596.60 88888.00 2016-01-21 04:41:05.000 021 12661.23 10.10 54596.55 88888.00 2016-01-21 04:41:05.125 021 12661.15 10.07 54596.57 88888.00 2016-01-21 04:41:05.250 021 12661.10 10.10 54596.60 88888.00 2016-01-21 04:41:05.375 021 12661.17 10.10 54596.62 88888.00 2016-01-21 04:41:05.500 021 12661.20 10.12 54596.60 88888.00 2016-01-21 04:41:05.625 021 12661.23 10.12 54596.57 88888.00 2016-01-21 04:41:05.750 021 12661.17 10.12 54596.55 88888.00 2016-01-21 04:41:05.875 021 12661.23 10.12 54596.57 88888.00 2016-01-21 04:41:06.000 021 12661.20 10.15 54596.57 88888.00 2016-01-21 04:41:06.125 021 12661.17 10.12 54596.60 88888.00 2016-01-21 04:41:06.250 021 12661.15 10.10 54596.60 88888.00 2016-01-21 04:41:06.375 021 12661.17 10.10 54596.57 88888.00 2016-01-21 04:41:06.500 021 12661.15 10.07 54596.57 88888.00 2016-01-21 04:41:06.625 021 12661.15 10.07 54596.57 88888.00 2016-01-21 04:41:06.750 021 12661.20 10.05 54596.55 88888.00 2016-01-21 04:41:06.875 021 12661.25 10.07 54596.55 88888.00 2016-01-21 04:41:07.000 021 12661.17 10.07 54596.53 88888.00 2016-01-21 04:41:07.125 021 12661.15 10.07 54596.55 88888.00 2016-01-21 04:41:07.250 021 12661.17 10.07 54596.57 88888.00 2016-01-21 04:41:07.375 021 12661.17 10.07 54596.57 88888.00 2016-01-21 04:41:07.500 021 12661.23 10.07 54596.57 88888.00 2016-01-21 04:41:07.625 021 12661.23 10.10 54596.57 88888.00 2016-01-21 04:41:07.750 021 12661.17 10.07 54596.60 88888.00 2016-01-21 04:41:07.875 021 12661.20 10.05 54596.60 88888.00 2016-01-21 04:41:08.000 021 12661.17 10.03 54596.55 88888.00 2016-01-21 04:41:08.125 021 12661.20 10.03 54596.57 88888.00 2016-01-21 04:41:08.250 021 12661.23 10.05 54596.57 88888.00 2016-01-21 04:41:08.375 021 12661.33 10.07 54596.57 88888.00 2016-01-21 04:41:08.500 021 12661.27 10.05 54596.53 88888.00 2016-01-21 04:41:08.625 021 12661.20 10.05 54596.55 88888.00 2016-01-21 04:41:08.750 021 12661.20 10.00 54596.57 88888.00 2016-01-21 04:41:08.875 021 12661.20 9.97 54596.57 88888.00 2016-01-21 04:41:09.000 021 12661.20 10.00 54596.57 88888.00 2016-01-21 04:41:09.125 021 12661.25 10.03 54596.55 88888.00 2016-01-21 04:41:09.250 021 12661.23 10.03 54596.53 88888.00 2016-01-21 04:41:09.375 021 12661.25 10.00 54596.55 88888.00 2016-01-21 04:41:09.500 021 12661.35 9.97 54596.55 88888.00 2016-01-21 04:41:09.625 021 12661.35 9.97 54596.55 88888.00 2016-01-21 04:41:09.750 021 12661.38 9.97 54596.55 88888.00 2016-01-21 04:41:09.875 021 12661.38 9.97 54596.55 88888.00 2016-01-21 04:41:10.000 021 12661.38 9.97 54596.55 88888.00 2016-01-21 04:41:10.125 021 12661.35 9.97 54596.60 88888.00 2016-01-21 04:41:10.250 021 12661.38 9.97 54596.60 88888.00 2016-01-21 04:41:10.375 021 12661.38 10.00 54596.55 88888.00 2016-01-21 04:41:10.500 021 12661.38 10.00 54596.50 88888.00 2016-01-21 04:41:10.625 021 12661.42 10.00 54596.50 88888.00 2016-01-21 04:41:10.750 021 12661.42 10.00 54596.53 88888.00 2016-01-21 04:41:10.875 021 12661.40 9.97 54596.53 88888.00 2016-01-21 04:41:11.000 021 12661.33 10.00 54596.53 88888.00 2016-01-21 04:41:11.125 021 12661.30 9.95 54596.47 88888.00 2016-01-21 04:41:11.250 021 12661.25 9.93 54596.50 88888.00 2016-01-21 04:41:11.375 021 12661.27 9.93 54596.50 88888.00 2016-01-21 04:41:11.500 021 12661.23 9.93 54596.50 88888.00 2016-01-21 04:41:11.625 021 12661.27 9.95 54596.50 88888.00 2016-01-21 04:41:11.750 021 12661.27 9.97 54596.50 88888.00 2016-01-21 04:41:11.875 021 12661.33 9.97 54596.50 88888.00 2016-01-21 04:41:12.000 021 12661.35 9.93 54596.50 88888.00 2016-01-21 04:41:12.125 021 12661.30 9.90 54596.50 88888.00 2016-01-21 04:41:12.250 021 12661.30 9.90 54596.50 88888.00 2016-01-21 04:41:12.375 021 12661.35 9.93 54596.47 88888.00 2016-01-21 04:41:12.500 021 12661.38 9.90 54596.47 88888.00 2016-01-21 04:41:12.625 021 12661.35 9.90 54596.47 88888.00 2016-01-21 04:41:12.750 021 12661.33 9.90 54596.47 88888.00 2016-01-21 04:41:12.875 021 12661.38 9.93 54596.45 88888.00 2016-01-21 04:41:13.000 021 12661.40 9.95 54596.47 88888.00 2016-01-21 04:41:13.125 021 12661.42 9.93 54596.50 88888.00 2016-01-21 04:41:13.250 021 12661.38 9.90 54596.53 88888.00 2016-01-21 04:41:13.375 021 12661.38 9.88 54596.53 88888.00 2016-01-21 04:41:13.500 021 12661.42 9.88 54596.50 88888.00 2016-01-21 04:41:13.625 021 12661.40 9.88 54596.50 88888.00 2016-01-21 04:41:13.750 021 12661.35 9.88 54596.47 88888.00 2016-01-21 04:41:13.875 021 12661.38 9.85 54596.47 88888.00 2016-01-21 04:41:14.000 021 12661.45 9.88 54596.47 88888.00 2016-01-21 04:41:14.125 021 12661.45 9.88 54596.50 88888.00 2016-01-21 04:41:14.250 021 12661.38 9.85 54596.50 88888.00 2016-01-21 04:41:14.375 021 12661.40 9.82 54596.47 88888.00 2016-01-21 04:41:14.500 021 12661.42 9.82 54596.47 88888.00 2016-01-21 04:41:14.625 021 12661.50 9.80 54596.47 88888.00 2016-01-21 04:41:14.750 021 12661.58 9.82 54596.47 88888.00 2016-01-21 04:41:14.875 021 12661.55 9.82 54596.50 88888.00 2016-01-21 04:41:15.000 021 12661.55 9.80 54596.47 88888.00 2016-01-21 04:41:15.125 021 12661.60 9.78 54596.50 88888.00 2016-01-21 04:41:15.250 021 12661.62 9.78 54596.50 88888.00 2016-01-21 04:41:15.375 021 12661.60 9.78 54596.47 88888.00 2016-01-21 04:41:15.500 021 12661.58 9.75 54596.50 88888.00 2016-01-21 04:41:15.625 021 12661.50 9.72 54596.47 88888.00 2016-01-21 04:41:15.750 021 12661.50 9.65 54596.50 88888.00 2016-01-21 04:41:15.875 021 12661.50 9.65 54596.50 88888.00 2016-01-21 04:41:16.000 021 12661.52 9.68 54596.45 88888.00 2016-01-21 04:41:16.125 021 12661.55 9.68 54596.47 88888.00 2016-01-21 04:41:16.250 021 12661.52 9.62 54596.45 88888.00 2016-01-21 04:41:16.375 021 12661.52 9.65 54596.43 88888.00 2016-01-21 04:41:16.500 021 12661.50 9.62 54596.45 88888.00 2016-01-21 04:41:16.625 021 12661.55 9.62 54596.47 88888.00 2016-01-21 04:41:16.750 021 12661.55 9.62 54596.45 88888.00 2016-01-21 04:41:16.875 021 12661.52 9.62 54596.47 88888.00 2016-01-21 04:41:17.000 021 12661.50 9.60 54596.47 88888.00 2016-01-21 04:41:17.125 021 12661.58 9.60 54596.47 88888.00 2016-01-21 04:41:17.250 021 12661.62 9.55 54596.47 88888.00 2016-01-21 04:41:17.375 021 12661.65 9.53 54596.45 88888.00 2016-01-21 04:41:17.500 021 12661.62 9.53 54596.47 88888.00 2016-01-21 04:41:17.625 021 12661.62 9.55 54596.45 88888.00 2016-01-21 04:41:17.750 021 12661.60 9.53 54596.45 88888.00 2016-01-21 04:41:17.875 021 12661.65 9.53 54596.45 88888.00 2016-01-21 04:41:18.000 021 12661.67 9.50 54596.47 88888.00 2016-01-21 04:41:18.125 021 12661.65 9.53 54596.47 88888.00 2016-01-21 04:41:18.250 021 12661.55 9.50 54596.45 88888.00 2016-01-21 04:41:18.375 021 12661.55 9.50 54596.47 88888.00 2016-01-21 04:41:18.500 021 12661.52 9.45 54596.50 88888.00 2016-01-21 04:41:18.625 021 12661.55 9.43 54596.47 88888.00 2016-01-21 04:41:18.750 021 12661.65 9.43 54596.45 88888.00 2016-01-21 04:41:18.875 021 12661.67 9.43 54596.45 88888.00 2016-01-21 04:41:19.000 021 12661.62 9.43 54596.43 88888.00 2016-01-21 04:41:19.125 021 12661.62 9.40 54596.45 88888.00 2016-01-21 04:41:19.250 021 12661.65 9.38 54596.47 88888.00 2016-01-21 04:41:19.375 021 12661.67 9.38 54596.45 88888.00 2016-01-21 04:41:19.500 021 12661.62 9.35 54596.47 88888.00 2016-01-21 04:41:19.625 021 12661.67 9.32 54596.47 88888.00 2016-01-21 04:41:19.750 021 12661.65 9.38 54596.47 88888.00 2016-01-21 04:41:19.875 021 12661.62 9.32 54596.45 88888.00 2016-01-21 04:41:20.000 021 12661.60 9.32 54596.43 88888.00 2016-01-21 04:41:20.125 021 12661.62 9.35 54596.47 88888.00 2016-01-21 04:41:20.250 021 12661.70 9.32 54596.50 88888.00 2016-01-21 04:41:20.375 021 12661.77 9.28 54596.45 88888.00 2016-01-21 04:41:20.500 021 12661.70 9.30 54596.43 88888.00 2016-01-21 04:41:20.625 021 12661.65 9.32 54596.43 88888.00 2016-01-21 04:41:20.750 021 12661.65 9.28 54596.45 88888.00 2016-01-21 04:41:20.875 021 12661.62 9.25 54596.45 88888.00 2016-01-21 04:41:21.000 021 12661.65 9.25 54596.45 88888.00 2016-01-21 04:41:21.125 021 12661.62 9.22 54596.47 88888.00 2016-01-21 04:41:21.250 021 12661.65 9.18 54596.47 88888.00 2016-01-21 04:41:21.375 021 12661.75 9.18 54596.45 88888.00 2016-01-21 04:41:21.500 021 12661.77 9.18 54596.43 88888.00 2016-01-21 04:41:21.625 021 12661.75 9.15 54596.45 88888.00 2016-01-21 04:41:21.750 021 12661.83 9.18 54596.45 88888.00 2016-01-21 04:41:21.875 021 12661.80 9.15 54596.45 88888.00 2016-01-21 04:41:22.000 021 12661.77 9.15 54596.45 88888.00 2016-01-21 04:41:22.125 021 12661.80 9.18 54596.45 88888.00 2016-01-21 04:41:22.250 021 12661.83 9.10 54596.43 88888.00 2016-01-21 04:41:22.375 021 12661.83 9.12 54596.45 88888.00 2016-01-21 04:41:22.500 021 12661.73 9.10 54596.45 88888.00 2016-01-21 04:41:22.625 021 12661.77 9.10 54596.47 88888.00 2016-01-21 04:41:22.750 021 12661.80 9.07 54596.47 88888.00 2016-01-21 04:41:22.875 021 12661.85 9.10 54596.47 88888.00 2016-01-21 04:41:23.000 021 12661.80 9.07 54596.45 88888.00 2016-01-21 04:41:23.125 021 12661.73 9.07 54596.47 88888.00 2016-01-21 04:41:23.250 021 12661.70 9.07 54596.47 88888.00 2016-01-21 04:41:23.375 021 12661.83 9.05 54596.45 88888.00 2016-01-21 04:41:23.500 021 12661.88 9.03 54596.45 88888.00 2016-01-21 04:41:23.625 021 12661.90 9.00 54596.45 88888.00 2016-01-21 04:41:23.750 021 12661.85 9.03 54596.45 88888.00 2016-01-21 04:41:23.875 021 12661.85 8.95 54596.43 88888.00 2016-01-21 04:41:24.000 021 12661.88 8.93 54596.40 88888.00 2016-01-21 04:41:24.125 021 12661.90 8.95 54596.45 88888.00 2016-01-21 04:41:24.250 021 12661.90 8.93 54596.45 88888.00 2016-01-21 04:41:24.375 021 12661.88 8.90 54596.47 88888.00 2016-01-21 04:41:24.500 021 12661.88 8.90 54596.45 88888.00 2016-01-21 04:41:24.625 021 12661.90 8.88 54596.45 88888.00 2016-01-21 04:41:24.750 021 12661.92 8.85 54596.43 88888.00 2016-01-21 04:41:24.875 021 12661.92 8.82 54596.45 88888.00 2016-01-21 04:41:25.000 021 12661.98 8.82 54596.47 88888.00 2016-01-21 04:41:25.125 021 12661.95 8.80 54596.43 88888.00 2016-01-21 04:41:25.250 021 12661.98 8.78 54596.43 88888.00 2016-01-21 04:41:25.375 021 12662.00 8.75 54596.43 88888.00 2016-01-21 04:41:25.500 021 12661.98 8.75 54596.43 88888.00 2016-01-21 04:41:25.625 021 12661.88 8.78 54596.45 88888.00 2016-01-21 04:41:25.750 021 12661.88 8.72 54596.45 88888.00 2016-01-21 04:41:25.875 021 12661.92 8.68 54596.43 88888.00 2016-01-21 04:41:26.000 021 12661.92 8.62 54596.40 88888.00 2016-01-21 04:41:26.125 021 12661.95 8.62 54596.40 88888.00 2016-01-21 04:41:26.250 021 12661.95 8.55 54596.43 88888.00 2016-01-21 04:41:26.375 021 12661.92 8.53 54596.43 88888.00 2016-01-21 04:41:26.500 021 12661.98 8.50 54596.43 88888.00 2016-01-21 04:41:26.625 021 12661.98 8.45 54596.43 88888.00 2016-01-21 04:41:26.750 021 12661.98 8.43 54596.45 88888.00 2016-01-21 04:41:26.875 021 12662.00 8.43 54596.45 88888.00 2016-01-21 04:41:27.000 021 12662.00 8.43 54596.43 88888.00 2016-01-21 04:41:27.125 021 12662.00 8.40 54596.43 88888.00 2016-01-21 04:41:27.250 021 12661.92 8.32 54596.45 88888.00 2016-01-21 04:41:27.375 021 12661.92 8.30 54596.43 88888.00 2016-01-21 04:41:27.500 021 12661.98 8.28 54596.45 88888.00 2016-01-21 04:41:27.625 021 12662.02 8.25 54596.45 88888.00 2016-01-21 04:41:27.750 021 12661.98 8.20 54596.45 88888.00 2016-01-21 04:41:27.875 021 12661.92 8.18 54596.47 88888.00 2016-01-21 04:41:28.000 021 12661.92 8.18 54596.43 88888.00 2016-01-21 04:41:28.125 021 12661.98 8.15 54596.45 88888.00 2016-01-21 04:41:28.250 021 12662.02 8.12 54596.45 88888.00 2016-01-21 04:41:28.375 021 12662.08 8.10 54596.43 88888.00 2016-01-21 04:41:28.500 021 12662.10 8.07 54596.43 88888.00 2016-01-21 04:41:28.625 021 12662.02 8.05 54596.43 88888.00 2016-01-21 04:41:28.750 021 12662.02 8.03 54596.45 88888.00 2016-01-21 04:41:28.875 021 12662.02 8.03 54596.45 88888.00 2016-01-21 04:41:29.000 021 12661.95 8.03 54596.45 88888.00 2016-01-21 04:41:29.125 021 12662.00 8.03 54596.45 88888.00 2016-01-21 04:41:29.250 021 12662.02 7.97 54596.45 88888.00 2016-01-21 04:41:29.375 021 12662.10 7.97 54596.45 88888.00 2016-01-21 04:41:29.500 021 12662.10 7.92 54596.43 88888.00 2016-01-21 04:41:29.625 021 12662.08 7.92 54596.43 88888.00 2016-01-21 04:41:29.750 021 12662.15 7.92 54596.40 88888.00 2016-01-21 04:41:29.875 021 12662.15 7.92 54596.40 88888.00 2016-01-21 04:41:30.000 021 12662.12 7.88 54596.40 88888.00 2016-01-21 04:41:30.125 021 12662.12 7.85 54596.40 88888.00 2016-01-21 04:41:30.250 021 12662.10 7.83 54596.40 88888.00 2016-01-21 04:41:30.375 021 12662.15 7.83 54596.38 88888.00 2016-01-21 04:41:30.500 021 12662.17 7.83 54596.38 88888.00 2016-01-21 04:41:30.625 021 12662.17 7.83 54596.40 88888.00 2016-01-21 04:41:30.750 021 12662.17 7.80 54596.40 88888.00 2016-01-21 04:41:30.875 021 12662.20 7.78 54596.38 88888.00 2016-01-21 04:41:31.000 021 12662.15 7.78 54596.38 88888.00 2016-01-21 04:41:31.125 021 12662.17 7.72 54596.38 88888.00 2016-01-21 04:41:31.250 021 12662.30 7.72 54596.43 88888.00 2016-01-21 04:41:31.375 021 12662.35 7.72 54596.43 88888.00 2016-01-21 04:41:31.500 021 12662.30 7.70 54596.40 88888.00 2016-01-21 04:41:31.625 021 12662.27 7.70 54596.38 88888.00 2016-01-21 04:41:31.750 021 12662.27 7.70 54596.40 88888.00 2016-01-21 04:41:31.875 021 12662.33 7.67 54596.38 88888.00 2016-01-21 04:41:32.000 021 12662.38 7.62 54596.38 88888.00 2016-01-21 04:41:32.125 021 12662.42 7.65 54596.38 88888.00 2016-01-21 04:41:32.250 021 12662.35 7.62 54596.38 88888.00 2016-01-21 04:41:32.375 021 12662.35 7.60 54596.38 88888.00 2016-01-21 04:41:32.500 021 12662.35 7.58 54596.38 88888.00 2016-01-21 04:41:32.625 021 12662.38 7.55 54596.35 88888.00 2016-01-21 04:41:32.750 021 12662.38 7.58 54596.35 88888.00 2016-01-21 04:41:32.875 021 12662.40 7.58 54596.35 88888.00 2016-01-21 04:41:33.000 021 12662.40 7.58 54596.35 88888.00 2016-01-21 04:41:33.125 021 12662.45 7.58 54596.35 88888.00 2016-01-21 04:41:33.250 021 12662.45 7.55 54596.32 88888.00 2016-01-21 04:41:33.375 021 12662.42 7.53 54596.30 88888.00 2016-01-21 04:41:33.500 021 12662.35 7.53 54596.32 88888.00 2016-01-21 04:41:33.625 021 12662.35 7.53 54596.32 88888.00 2016-01-21 04:41:33.750 021 12662.40 7.50 54596.32 88888.00 2016-01-21 04:41:33.875 021 12662.45 7.53 54596.32 88888.00 2016-01-21 04:41:34.000 021 12662.45 7.50 54596.35 88888.00 2016-01-21 04:41:34.125 021 12662.48 7.50 54596.32 88888.00 2016-01-21 04:41:34.250 021 12662.45 7.55 54596.35 88888.00 2016-01-21 04:41:34.375 021 12662.50 7.53 54596.35 88888.00 2016-01-21 04:41:34.500 021 12662.52 7.50 54596.35 88888.00 2016-01-21 04:41:34.625 021 12662.50 7.50 54596.35 88888.00 2016-01-21 04:41:34.750 021 12662.55 7.47 54596.35 88888.00 2016-01-21 04:41:34.875 021 12662.55 7.47 54596.32 88888.00 2016-01-21 04:41:35.000 021 12662.50 7.50 54596.32 88888.00 2016-01-21 04:41:35.125 021 12662.50 7.47 54596.32 88888.00 2016-01-21 04:41:35.250 021 12662.55 7.50 54596.35 88888.00 2016-01-21 04:41:35.375 021 12662.55 7.53 54596.32 88888.00 2016-01-21 04:41:35.500 021 12662.52 7.53 54596.35 88888.00 2016-01-21 04:41:35.625 021 12662.55 7.50 54596.32 88888.00 2016-01-21 04:41:35.750 021 12662.55 7.45 54596.28 88888.00 2016-01-21 04:41:35.875 021 12662.55 7.45 54596.30 88888.00 2016-01-21 04:41:36.000 021 12662.60 7.45 54596.30 88888.00 2016-01-21 04:41:36.125 021 12662.60 7.47 54596.30 88888.00 2016-01-21 04:41:36.250 021 12662.58 7.47 54596.32 88888.00 2016-01-21 04:41:36.375 021 12662.55 7.50 54596.30 88888.00 2016-01-21 04:41:36.500 021 12662.60 7.42 54596.28 88888.00 2016-01-21 04:41:36.625 021 12662.60 7.38 54596.28 88888.00 2016-01-21 04:41:36.750 021 12662.55 7.38 54596.30 88888.00 2016-01-21 04:41:36.875 021 12662.48 7.42 54596.28 88888.00 2016-01-21 04:41:37.000 021 12662.48 7.40 54596.28 88888.00 2016-01-21 04:41:37.125 021 12662.58 7.40 54596.30 88888.00 2016-01-21 04:41:37.250 021 12662.55 7.35 54596.30 88888.00 2016-01-21 04:41:37.375 021 12662.60 7.38 54596.28 88888.00 2016-01-21 04:41:37.500 021 12662.60 7.38 54596.28 88888.00 2016-01-21 04:41:37.625 021 12662.58 7.33 54596.28 88888.00 2016-01-21 04:41:37.750 021 12662.60 7.33 54596.28 88888.00 2016-01-21 04:41:37.875 021 12662.60 7.33 54596.28 88888.00 2016-01-21 04:41:38.000 021 12662.58 7.33 54596.25 88888.00 2016-01-21 04:41:38.125 021 12662.58 7.33 54596.28 88888.00 2016-01-21 04:41:38.250 021 12662.58 7.33 54596.28 88888.00 2016-01-21 04:41:38.375 021 12662.55 7.33 54596.22 88888.00 2016-01-21 04:41:38.500 021 12662.55 7.30 54596.22 88888.00 2016-01-21 04:41:38.625 021 12662.55 7.28 54596.22 88888.00 2016-01-21 04:41:38.750 021 12662.58 7.25 54596.22 88888.00 2016-01-21 04:41:38.875 021 12662.62 7.25 54596.25 88888.00 2016-01-21 04:41:39.000 021 12662.73 7.22 54596.22 88888.00 2016-01-21 04:41:39.125 021 12662.67 7.22 54596.22 88888.00 2016-01-21 04:41:39.250 021 12662.67 7.25 54596.25 88888.00 2016-01-21 04:41:39.375 021 12662.75 7.25 54596.28 88888.00 2016-01-21 04:41:39.500 021 12662.75 7.25 54596.25 88888.00 2016-01-21 04:41:39.625 021 12662.70 7.25 54596.25 88888.00 2016-01-21 04:41:39.750 021 12662.62 7.22 54596.25 88888.00 2016-01-21 04:41:39.875 021 12662.65 7.22 54596.28 88888.00 2016-01-21 04:41:40.000 021 12662.60 7.20 54596.30 88888.00 2016-01-21 04:41:40.125 021 12662.60 7.17 54596.30 88888.00 2016-01-21 04:41:40.250 021 12662.67 7.17 54596.30 88888.00 2016-01-21 04:41:40.375 021 12662.77 7.17 54596.30 88888.00 2016-01-21 04:41:40.500 021 12662.80 7.20 54596.30 88888.00 2016-01-21 04:41:40.625 021 12662.75 7.20 54596.28 88888.00 2016-01-21 04:41:40.750 021 12662.73 7.12 54596.28 88888.00 2016-01-21 04:41:40.875 021 12662.75 7.12 54596.28 88888.00 2016-01-21 04:41:41.000 021 12662.77 7.15 54596.25 88888.00 2016-01-21 04:41:41.125 021 12662.88 7.17 54596.22 88888.00 2016-01-21 04:41:41.250 021 12662.83 7.12 54596.22 88888.00 2016-01-21 04:41:41.375 021 12662.85 7.12 54596.22 88888.00 2016-01-21 04:41:41.500 021 12662.83 7.08 54596.22 88888.00 2016-01-21 04:41:41.625 021 12662.77 7.10 54596.20 88888.00 2016-01-21 04:41:41.750 021 12662.80 7.10 54596.20 88888.00 2016-01-21 04:41:41.875 021 12662.83 7.08 54596.22 88888.00 2016-01-21 04:41:42.000 021 12662.88 7.10 54596.20 88888.00 2016-01-21 04:41:42.125 021 12662.88 7.08 54596.22 88888.00 2016-01-21 04:41:42.250 021 12662.85 7.05 54596.20 88888.00 2016-01-21 04:41:42.375 021 12662.98 7.03 54596.20 88888.00 2016-01-21 04:41:42.500 021 12663.00 7.03 54596.22 88888.00 2016-01-21 04:41:42.625 021 12662.90 7.03 54596.20 88888.00 2016-01-21 04:41:42.750 021 12662.88 7.03 54596.20 88888.00 2016-01-21 04:41:42.875 021 12662.95 7.00 54596.18 88888.00 2016-01-21 04:41:43.000 021 12663.05 6.95 54596.18 88888.00 2016-01-21 04:41:43.125 021 12663.02 6.95 54596.20 88888.00 2016-01-21 04:41:43.250 021 12663.02 6.97 54596.18 88888.00 2016-01-21 04:41:43.375 021 12663.10 6.97 54596.20 88888.00 2016-01-21 04:41:43.500 021 12663.08 6.95 54596.20 88888.00 2016-01-21 04:41:43.625 021 12663.12 6.95 54596.20 88888.00 2016-01-21 04:41:43.750 021 12663.10 6.92 54596.18 88888.00 2016-01-21 04:41:43.875 021 12663.10 6.90 54596.15 88888.00 2016-01-21 04:41:44.000 021 12663.08 6.88 54596.18 88888.00 2016-01-21 04:41:44.125 021 12663.08 6.88 54596.18 88888.00 2016-01-21 04:41:44.250 021 12663.12 6.85 54596.18 88888.00 2016-01-21 04:41:44.375 021 12663.15 6.88 54596.15 88888.00 2016-01-21 04:41:44.500 021 12663.15 6.85 54596.15 88888.00 2016-01-21 04:41:44.625 021 12663.15 6.83 54596.12 88888.00 2016-01-21 04:41:44.750 021 12663.20 6.83 54596.15 88888.00 2016-01-21 04:41:44.875 021 12663.15 6.83 54596.15 88888.00 2016-01-21 04:41:45.000 021 12663.17 6.78 54596.15 88888.00 2016-01-21 04:41:45.125 021 12663.23 6.78 54596.12 88888.00 2016-01-21 04:41:45.250 021 12663.20 6.80 54596.18 88888.00 2016-01-21 04:41:45.375 021 12663.25 6.80 54596.18 88888.00 2016-01-21 04:41:45.500 021 12663.23 6.75 54596.12 88888.00 2016-01-21 04:41:45.625 021 12663.20 6.70 54596.15 88888.00 2016-01-21 04:41:45.750 021 12663.20 6.70 54596.15 88888.00 2016-01-21 04:41:45.875 021 12663.17 6.70 54596.10 88888.00 2016-01-21 04:41:46.000 021 12663.20 6.70 54596.10 88888.00 2016-01-21 04:41:46.125 021 12663.25 6.72 54596.10 88888.00 2016-01-21 04:41:46.250 021 12663.27 6.67 54596.12 88888.00 2016-01-21 04:41:46.375 021 12663.30 6.65 54596.12 88888.00 2016-01-21 04:41:46.500 021 12663.23 6.65 54596.12 88888.00 2016-01-21 04:41:46.625 021 12663.20 6.62 54596.12 88888.00 2016-01-21 04:41:46.750 021 12663.17 6.62 54596.12 88888.00 2016-01-21 04:41:46.875 021 12663.20 6.62 54596.12 88888.00 2016-01-21 04:41:47.000 021 12663.30 6.60 54596.12 88888.00 2016-01-21 04:41:47.125 021 12663.35 6.60 54596.10 88888.00 2016-01-21 04:41:47.250 021 12663.38 6.58 54596.10 88888.00 2016-01-21 04:41:47.375 021 12663.40 6.58 54596.12 88888.00 2016-01-21 04:41:47.500 021 12663.35 6.58 54596.12 88888.00 2016-01-21 04:41:47.625 021 12663.38 6.55 54596.12 88888.00 2016-01-21 04:41:47.750 021 12663.38 6.55 54596.10 88888.00 2016-01-21 04:41:47.875 021 12663.33 6.53 54596.10 88888.00 2016-01-21 04:41:48.000 021 12663.30 6.55 54596.07 88888.00 2016-01-21 04:41:48.125 021 12663.38 6.55 54596.10 88888.00 2016-01-21 04:41:48.250 021 12663.45 6.53 54596.10 88888.00 2016-01-21 04:41:48.375 021 12663.42 6.50 54596.10 88888.00 2016-01-21 04:41:48.500 021 12663.42 6.53 54596.10 88888.00 2016-01-21 04:41:48.625 021 12663.42 6.53 54596.10 88888.00 2016-01-21 04:41:48.750 021 12663.42 6.50 54596.07 88888.00 2016-01-21 04:41:48.875 021 12663.45 6.50 54596.07 88888.00 2016-01-21 04:41:49.000 021 12663.40 6.47 54596.07 88888.00 2016-01-21 04:41:49.125 021 12663.40 6.45 54596.10 88888.00 2016-01-21 04:41:49.250 021 12663.48 6.40 54596.10 88888.00 2016-01-21 04:41:49.375 021 12663.48 6.40 54596.05 88888.00 2016-01-21 04:41:49.500 021 12663.50 6.38 54596.07 88888.00 2016-01-21 04:41:49.625 021 12663.50 6.42 54596.07 88888.00 2016-01-21 04:41:49.750 021 12663.52 6.42 54596.07 88888.00 2016-01-21 04:41:49.875 021 12663.55 6.40 54596.10 88888.00 2016-01-21 04:41:50.000 021 12663.55 6.38 54596.07 88888.00 2016-01-21 04:41:50.125 021 12663.50 6.38 54596.07 88888.00 2016-01-21 04:41:50.250 021 12663.48 6.40 54596.07 88888.00 2016-01-21 04:41:50.375 021 12663.55 6.40 54596.03 88888.00 2016-01-21 04:41:50.500 021 12663.65 6.38 54596.03 88888.00 2016-01-21 04:41:50.625 021 12663.67 6.38 54596.03 88888.00 2016-01-21 04:41:50.750 021 12663.70 6.38 54596.05 88888.00 2016-01-21 04:41:50.875 021 12663.65 6.35 54596.03 88888.00 2016-01-21 04:41:51.000 021 12663.70 6.33 54596.05 88888.00 2016-01-21 04:41:51.125 021 12663.80 6.35 54596.05 88888.00 2016-01-21 04:41:51.250 021 12663.77 6.33 54596.05 88888.00 2016-01-21 04:41:51.375 021 12663.85 6.35 54596.00 88888.00 2016-01-21 04:41:51.500 021 12663.88 6.38 54596.00 88888.00 2016-01-21 04:41:51.625 021 12663.83 6.33 54596.00 88888.00 2016-01-21 04:41:51.750 021 12663.85 6.33 54596.00 88888.00 2016-01-21 04:41:51.875 021 12663.83 6.35 54596.00 88888.00 2016-01-21 04:41:52.000 021 12663.80 6.35 54595.97 88888.00 2016-01-21 04:41:52.125 021 12663.83 6.35 54596.00 88888.00 2016-01-21 04:41:52.250 021 12663.95 6.33 54595.97 88888.00 2016-01-21 04:41:52.375 021 12663.98 6.30 54596.00 88888.00 2016-01-21 04:41:52.500 021 12663.98 6.30 54596.00 88888.00 2016-01-21 04:41:52.625 021 12664.00 6.30 54595.97 88888.00 2016-01-21 04:41:52.750 021 12663.95 6.30 54596.00 88888.00 2016-01-21 04:41:52.875 021 12663.98 6.30 54596.00 88888.00 2016-01-21 04:41:53.000 021 12664.00 6.30 54595.97 88888.00 2016-01-21 04:41:53.125 021 12664.00 6.30 54595.97 88888.00 2016-01-21 04:41:53.250 021 12664.02 6.28 54595.97 88888.00 2016-01-21 04:41:53.375 021 12664.05 6.30 54595.95 88888.00 2016-01-21 04:41:53.500 021 12664.08 6.30 54596.00 88888.00 2016-01-21 04:41:53.625 021 12664.05 6.30 54595.97 88888.00 2016-01-21 04:41:53.750 021 12664.08 6.28 54595.97 88888.00 2016-01-21 04:41:53.875 021 12664.05 6.28 54595.95 88888.00 2016-01-21 04:41:54.000 021 12664.08 6.28 54595.93 88888.00 2016-01-21 04:41:54.125 021 12664.10 6.25 54595.93 88888.00 2016-01-21 04:41:54.250 021 12664.10 6.22 54595.93 88888.00 2016-01-21 04:41:54.375 021 12664.10 6.22 54595.95 88888.00 2016-01-21 04:41:54.500 021 12664.10 6.20 54595.93 88888.00 2016-01-21 04:41:54.625 021 12664.08 6.22 54595.93 88888.00 2016-01-21 04:41:54.750 021 12664.10 6.25 54595.93 88888.00 2016-01-21 04:41:54.875 021 12664.12 6.25 54595.93 88888.00 2016-01-21 04:41:55.000 021 12664.15 6.20 54595.95 88888.00 2016-01-21 04:41:55.125 021 12664.17 6.20 54595.95 88888.00 2016-01-21 04:41:55.250 021 12664.15 6.17 54595.95 88888.00 2016-01-21 04:41:55.375 021 12664.15 6.17 54595.93 88888.00 2016-01-21 04:41:55.500 021 12664.12 6.12 54595.95 88888.00 2016-01-21 04:41:55.625 021 12664.08 6.12 54595.93 88888.00 2016-01-21 04:41:55.750 021 12664.05 6.10 54595.93 88888.00 2016-01-21 04:41:55.875 021 12664.08 6.05 54595.90 88888.00 2016-01-21 04:41:56.000 021 12664.08 6.05 54595.93 88888.00 2016-01-21 04:41:56.125 021 12664.05 6.05 54595.93 88888.00 2016-01-21 04:41:56.250 021 12664.08 6.03 54595.93 88888.00 2016-01-21 04:41:56.375 021 12664.10 6.03 54595.95 88888.00 2016-01-21 04:41:56.500 021 12664.15 6.03 54595.95 88888.00 2016-01-21 04:41:56.625 021 12664.12 5.95 54595.93 88888.00 2016-01-21 04:41:56.750 021 12664.05 5.95 54595.93 88888.00 2016-01-21 04:41:56.875 021 12664.05 5.97 54595.93 88888.00 2016-01-21 04:41:57.000 021 12664.02 5.97 54595.93 88888.00 2016-01-21 04:41:57.125 021 12664.00 5.95 54595.95 88888.00 2016-01-21 04:41:57.250 021 12663.92 5.90 54595.97 88888.00 2016-01-21 04:41:57.375 021 12663.92 5.90 54595.93 88888.00 2016-01-21 04:41:57.500 021 12663.98 5.88 54595.93 88888.00 2016-01-21 04:41:57.625 021 12664.08 5.85 54595.95 88888.00 2016-01-21 04:41:57.750 021 12664.02 5.75 54595.97 88888.00 2016-01-21 04:41:57.875 021 12663.98 5.78 54595.97 88888.00 2016-01-21 04:41:58.000 021 12664.08 5.78 54595.95 88888.00 2016-01-21 04:41:58.125 021 12664.10 5.70 54595.95 88888.00 2016-01-21 04:41:58.250 021 12664.02 5.65 54595.95 88888.00 2016-01-21 04:41:58.375 021 12663.98 5.65 54595.95 88888.00 2016-01-21 04:41:58.500 021 12664.00 5.62 54595.93 88888.00 2016-01-21 04:41:58.625 021 12663.98 5.60 54595.93 88888.00 2016-01-21 04:41:58.750 021 12663.95 5.60 54595.95 88888.00 2016-01-21 04:41:58.875 021 12663.95 5.60 54595.95 88888.00 2016-01-21 04:41:59.000 021 12663.90 5.60 54595.93 88888.00 2016-01-21 04:41:59.125 021 12663.90 5.55 54595.95 88888.00 2016-01-21 04:41:59.250 021 12663.92 5.53 54595.97 88888.00 2016-01-21 04:41:59.375 021 12664.00 5.53 54595.97 88888.00 2016-01-21 04:41:59.500 021 12664.05 5.53 54595.95 88888.00 2016-01-21 04:41:59.625 021 12664.05 5.50 54595.97 88888.00 2016-01-21 04:41:59.750 021 12663.98 5.42 54595.95 88888.00 2016-01-21 04:41:59.875 021 12664.00 5.42 54595.95 88888.00 2016-01-21 04:42:00.000 021 12664.08 5.40 54595.95 88888.00 2016-01-21 04:42:00.125 021 12664.05 5.35 54595.97 88888.00 2016-01-21 04:42:00.250 021 12664.02 5.30 54595.97 88888.00 2016-01-21 04:42:00.375 021 12664.00 5.30 54595.97 88888.00 2016-01-21 04:42:00.500 021 12664.02 5.28 54595.97 88888.00 2016-01-21 04:42:00.625 021 12664.05 5.25 54595.95 88888.00 2016-01-21 04:42:00.750 021 12664.02 5.22 54595.97 88888.00 2016-01-21 04:42:00.875 021 12663.98 5.20 54595.97 88888.00 2016-01-21 04:42:01.000 021 12663.98 5.17 54595.95 88888.00 2016-01-21 04:42:01.125 021 12664.00 5.15 54595.95 88888.00 2016-01-21 04:42:01.250 021 12663.95 5.12 54595.97 88888.00 2016-01-21 04:42:01.375 021 12664.02 5.10 54595.93 88888.00 2016-01-21 04:42:01.500 021 12664.08 5.08 54595.95 88888.00 2016-01-21 04:42:01.625 021 12664.08 5.05 54595.95 88888.00 2016-01-21 04:42:01.750 021 12664.02 5.03 54595.95 88888.00 2016-01-21 04:42:01.875 021 12664.02 5.00 54595.95 88888.00 2016-01-21 04:42:02.000 021 12664.10 4.97 54595.93 88888.00 2016-01-21 04:42:02.125 021 12664.10 4.92 54595.93 88888.00 2016-01-21 04:42:02.250 021 12664.02 4.92 54595.95 88888.00 2016-01-21 04:42:02.375 021 12664.02 4.90 54595.95 88888.00 2016-01-21 04:42:02.500 021 12664.00 4.90 54595.95 88888.00 2016-01-21 04:42:02.625 021 12664.05 4.88 54595.95 88888.00 2016-01-21 04:42:02.750 021 12664.10 4.85 54595.95 88888.00 2016-01-21 04:42:02.875 021 12664.12 4.83 54595.95 88888.00 2016-01-21 04:42:03.000 021 12664.12 4.80 54595.93 88888.00 2016-01-21 04:42:03.125 021 12664.12 4.80 54595.93 88888.00 2016-01-21 04:42:03.250 021 12664.08 4.75 54595.97 88888.00 2016-01-21 04:42:03.375 021 12664.10 4.75 54595.97 88888.00 2016-01-21 04:42:03.500 021 12664.02 4.75 54595.97 88888.00 2016-01-21 04:42:03.625 021 12664.05 4.72 54596.00 88888.00 2016-01-21 04:42:03.750 021 12664.08 4.75 54595.97 88888.00 2016-01-21 04:42:03.875 021 12664.12 4.70 54595.97 88888.00 2016-01-21 04:42:04.000 021 12664.12 4.67 54595.97 88888.00 2016-01-21 04:42:04.125 021 12664.10 4.67 54595.97 88888.00 2016-01-21 04:42:04.250 021 12664.10 4.67 54595.95 88888.00 2016-01-21 04:42:04.375 021 12664.10 4.67 54595.97 88888.00 2016-01-21 04:42:04.500 021 12664.12 4.70 54595.95 88888.00 2016-01-21 04:42:04.625 021 12664.20 4.67 54595.95 88888.00 2016-01-21 04:42:04.750 021 12664.25 4.65 54595.95 88888.00 2016-01-21 04:42:04.875 021 12664.20 4.65 54595.95 88888.00 2016-01-21 04:42:05.000 021 12664.17 4.67 54595.95 88888.00 2016-01-21 04:42:05.125 021 12664.17 4.67 54595.97 88888.00 2016-01-21 04:42:05.250 021 12664.10 4.65 54595.95 88888.00 2016-01-21 04:42:05.375 021 12664.15 4.65 54595.97 88888.00 2016-01-21 04:42:05.500 021 12664.17 4.62 54595.97 88888.00 2016-01-21 04:42:05.625 021 12664.17 4.62 54595.97 88888.00 2016-01-21 04:42:05.750 021 12664.17 4.65 54595.95 88888.00 2016-01-21 04:42:05.875 021 12664.20 4.65 54595.93 88888.00 2016-01-21 04:42:06.000 021 12664.20 4.60 54595.95 88888.00 2016-01-21 04:42:06.125 021 12664.15 4.62 54595.95 88888.00 2016-01-21 04:42:06.250 021 12664.15 4.62 54595.95 88888.00 2016-01-21 04:42:06.375 021 12664.15 4.60 54595.95 88888.00 2016-01-21 04:42:06.500 021 12664.15 4.62 54595.95 88888.00 2016-01-21 04:42:06.625 021 12664.15 4.60 54595.97 88888.00 2016-01-21 04:42:06.750 021 12664.10 4.60 54595.97 88888.00 2016-01-21 04:42:06.875 021 12664.10 4.60 54595.97 88888.00 2016-01-21 04:42:07.000 021 12664.10 4.60 54595.95 88888.00 2016-01-21 04:42:07.125 021 12664.08 4.58 54595.95 88888.00 2016-01-21 04:42:07.250 021 12664.08 4.58 54595.97 88888.00 2016-01-21 04:42:07.375 021 12664.05 4.60 54595.95 88888.00 2016-01-21 04:42:07.500 021 12664.05 4.58 54595.95 88888.00 2016-01-21 04:42:07.625 021 12664.05 4.60 54595.97 88888.00 2016-01-21 04:42:07.750 021 12664.05 4.60 54595.95 88888.00 2016-01-21 04:42:07.875 021 12664.08 4.60 54595.93 88888.00 2016-01-21 04:42:08.000 021 12664.15 4.58 54595.93 88888.00 2016-01-21 04:42:08.125 021 12664.15 4.58 54595.95 88888.00 2016-01-21 04:42:08.250 021 12664.00 4.58 54595.95 88888.00 2016-01-21 04:42:08.375 021 12664.02 4.58 54595.95 88888.00 2016-01-21 04:42:08.500 021 12664.08 4.58 54595.95 88888.00 2016-01-21 04:42:08.625 021 12664.10 4.58 54595.95 88888.00 2016-01-21 04:42:08.750 021 12664.12 4.58 54595.97 88888.00 2016-01-21 04:42:08.875 021 12664.12 4.58 54595.95 88888.00 2016-01-21 04:42:09.000 021 12664.10 4.55 54595.93 88888.00 2016-01-21 04:42:09.125 021 12664.08 4.55 54595.93 88888.00 2016-01-21 04:42:09.250 021 12664.10 4.55 54595.95 88888.00 2016-01-21 04:42:09.375 021 12664.10 4.58 54595.95 88888.00 2016-01-21 04:42:09.500 021 12664.05 4.62 54595.93 88888.00 2016-01-21 04:42:09.625 021 12664.05 4.58 54595.95 88888.00 2016-01-21 04:42:09.750 021 12664.10 4.60 54595.93 88888.00 2016-01-21 04:42:09.875 021 12664.08 4.60 54595.95 88888.00 2016-01-21 04:42:10.000 021 12664.08 4.58 54595.93 88888.00 2016-01-21 04:42:10.125 021 12664.05 4.53 54595.93 88888.00 2016-01-21 04:42:10.250 021 12664.05 4.55 54595.93 88888.00 2016-01-21 04:42:10.375 021 12664.05 4.55 54595.93 88888.00 2016-01-21 04:42:10.500 021 12664.00 4.55 54595.95 88888.00 2016-01-21 04:42:10.625 021 12664.02 4.55 54595.95 88888.00 2016-01-21 04:42:10.750 021 12664.05 4.55 54595.95 88888.00 2016-01-21 04:42:10.875 021 12664.05 4.50 54595.95 88888.00 2016-01-21 04:42:11.000 021 12664.02 4.50 54595.93 88888.00 2016-01-21 04:42:11.125 021 12664.00 4.50 54595.95 88888.00 2016-01-21 04:42:11.250 021 12663.98 4.47 54595.95 88888.00 2016-01-21 04:42:11.375 021 12664.00 4.47 54595.95 88888.00 2016-01-21 04:42:11.500 021 12664.00 4.47 54595.93 88888.00 2016-01-21 04:42:11.625 021 12664.02 4.47 54595.93 88888.00 2016-01-21 04:42:11.750 021 12664.08 4.45 54595.95 88888.00 2016-01-21 04:42:11.875 021 12664.05 4.42 54595.97 88888.00 2016-01-21 04:42:12.000 021 12663.98 4.40 54595.97 88888.00 2016-01-21 04:42:12.125 021 12663.98 4.42 54595.95 88888.00 2016-01-21 04:42:12.250 021 12664.00 4.38 54595.95 88888.00 2016-01-21 04:42:12.375 021 12664.00 4.35 54595.95 88888.00 2016-01-21 04:42:12.500 021 12663.90 4.33 54595.93 88888.00 2016-01-21 04:42:12.625 021 12663.85 4.33 54595.90 88888.00 2016-01-21 04:42:12.750 021 12663.92 4.33 54595.95 88888.00 2016-01-21 04:42:12.875 021 12663.95 4.33 54595.97 88888.00 2016-01-21 04:42:13.000 021 12663.98 4.33 54595.93 88888.00 2016-01-21 04:42:13.125 021 12663.95 4.33 54595.95 88888.00 2016-01-21 04:42:13.250 021 12663.98 4.30 54595.93 88888.00 2016-01-21 04:42:13.375 021 12664.00 4.28 54595.90 88888.00 2016-01-21 04:42:13.500 021 12664.02 4.28 54595.90 88888.00 2016-01-21 04:42:13.625 021 12664.00 4.28 54595.93 88888.00 2016-01-21 04:42:13.750 021 12663.98 4.28 54595.95 88888.00 2016-01-21 04:42:13.875 021 12663.90 4.25 54595.93 88888.00 2016-01-21 04:42:14.000 021 12663.95 4.22 54595.93 88888.00 2016-01-21 04:42:14.125 021 12664.05 4.22 54595.95 88888.00 2016-01-21 04:42:14.250 021 12664.08 4.20 54595.97 88888.00 2016-01-21 04:42:14.375 021 12664.02 4.20 54595.97 88888.00 2016-01-21 04:42:14.500 021 12664.00 4.17 54595.93 88888.00 2016-01-21 04:42:14.625 021 12663.95 4.20 54595.93 88888.00 2016-01-21 04:42:14.750 021 12664.00 4.20 54595.93 88888.00 2016-01-21 04:42:14.875 021 12664.00 4.15 54595.93 88888.00 2016-01-21 04:42:15.000 021 12664.00 4.15 54595.93 88888.00 2016-01-21 04:42:15.125 021 12663.98 4.17 54595.95 88888.00 2016-01-21 04:42:15.250 021 12663.90 4.20 54595.93 88888.00 2016-01-21 04:42:15.375 021 12663.88 4.22 54595.95 88888.00 2016-01-21 04:42:15.500 021 12663.95 4.20 54595.95 88888.00 2016-01-21 04:42:15.625 021 12663.95 4.17 54595.95 88888.00 2016-01-21 04:42:15.750 021 12663.92 4.17 54595.93 88888.00 2016-01-21 04:42:15.875 021 12663.98 4.20 54595.90 88888.00 2016-01-21 04:42:16.000 021 12663.92 4.17 54595.93 88888.00 2016-01-21 04:42:16.125 021 12663.88 4.17 54595.93 88888.00 2016-01-21 04:42:16.250 021 12663.88 4.15 54595.93 88888.00 2016-01-21 04:42:16.375 021 12663.92 4.15 54595.95 88888.00 2016-01-21 04:42:16.500 021 12663.85 4.20 54595.93 88888.00 2016-01-21 04:42:16.625 021 12663.88 4.17 54595.90 88888.00 2016-01-21 04:42:16.750 021 12664.00 4.17 54595.90 88888.00 2016-01-21 04:42:16.875 021 12664.08 4.17 54595.90 88888.00 2016-01-21 04:42:17.000 021 12664.02 4.17 54595.88 88888.00 2016-01-21 04:42:17.125 021 12663.98 4.15 54595.90 88888.00 2016-01-21 04:42:17.250 021 12663.92 4.15 54595.93 88888.00 2016-01-21 04:42:17.375 021 12663.95 4.17 54595.90 88888.00 2016-01-21 04:42:17.500 021 12663.95 4.20 54595.88 88888.00 2016-01-21 04:42:17.625 021 12663.92 4.17 54595.88 88888.00 2016-01-21 04:42:17.750 021 12663.92 4.20 54595.90 88888.00 2016-01-21 04:42:17.875 021 12663.92 4.22 54595.90 88888.00 2016-01-21 04:42:18.000 021 12664.00 4.20 54595.88 88888.00 2016-01-21 04:42:18.125 021 12664.02 4.17 54595.90 88888.00 2016-01-21 04:42:18.250 021 12663.98 4.22 54595.93 88888.00 2016-01-21 04:42:18.375 021 12663.98 4.17 54595.93 88888.00 2016-01-21 04:42:18.500 021 12663.92 4.15 54595.93 88888.00 2016-01-21 04:42:18.625 021 12663.98 4.17 54595.90 88888.00 2016-01-21 04:42:18.750 021 12664.02 4.20 54595.93 88888.00 2016-01-21 04:42:18.875 021 12664.02 4.17 54595.90 88888.00 2016-01-21 04:42:19.000 021 12664.05 4.20 54595.90 88888.00 2016-01-21 04:42:19.125 021 12664.05 4.25 54595.90 88888.00 2016-01-21 04:42:19.250 021 12664.00 4.20 54595.90 88888.00 2016-01-21 04:42:19.375 021 12663.98 4.20 54595.90 88888.00 2016-01-21 04:42:19.500 021 12664.05 4.20 54595.90 88888.00 2016-01-21 04:42:19.625 021 12664.00 4.20 54595.90 88888.00 2016-01-21 04:42:19.750 021 12664.02 4.22 54595.88 88888.00 2016-01-21 04:42:19.875 021 12664.08 4.20 54595.88 88888.00 2016-01-21 04:42:20.000 021 12664.08 4.17 54595.85 88888.00 2016-01-21 04:42:20.125 021 12664.02 4.15 54595.85 88888.00 2016-01-21 04:42:20.250 021 12664.00 4.15 54595.85 88888.00 2016-01-21 04:42:20.375 021 12663.98 4.15 54595.85 88888.00 2016-01-21 04:42:20.500 021 12664.00 4.15 54595.85 88888.00 2016-01-21 04:42:20.625 021 12664.12 4.15 54595.85 88888.00 2016-01-21 04:42:20.750 021 12664.10 4.15 54595.90 88888.00 2016-01-21 04:42:20.875 021 12664.00 4.17 54595.88 88888.00 2016-01-21 04:42:21.000 021 12664.05 4.17 54595.85 88888.00 2016-01-21 04:42:21.125 021 12664.05 4.20 54595.82 88888.00 2016-01-21 04:42:21.250 021 12664.02 4.17 54595.85 88888.00 2016-01-21 04:42:21.375 021 12664.00 4.20 54595.82 88888.00 2016-01-21 04:42:21.500 021 12664.00 4.20 54595.85 88888.00 2016-01-21 04:42:21.625 021 12664.00 4.22 54595.82 88888.00 2016-01-21 04:42:21.750 021 12663.95 4.20 54595.82 88888.00 2016-01-21 04:42:21.875 021 12663.98 4.17 54595.82 88888.00 2016-01-21 04:42:22.000 021 12664.05 4.20 54595.80 88888.00 2016-01-21 04:42:22.125 021 12663.98 4.20 54595.82 88888.00 2016-01-21 04:42:22.250 021 12664.00 4.20 54595.82 88888.00 2016-01-21 04:42:22.375 021 12664.05 4.22 54595.85 88888.00 2016-01-21 04:42:22.500 021 12664.05 4.25 54595.88 88888.00 2016-01-21 04:42:22.625 021 12664.02 4.22 54595.85 88888.00 2016-01-21 04:42:22.750 021 12664.00 4.20 54595.85 88888.00 2016-01-21 04:42:22.875 021 12663.98 4.17 54595.85 88888.00 2016-01-21 04:42:23.000 021 12664.05 4.12 54595.80 88888.00 2016-01-21 04:42:23.125 021 12664.05 4.17 54595.82 88888.00 2016-01-21 04:42:23.250 021 12664.05 4.12 54595.85 88888.00 2016-01-21 04:42:23.375 021 12664.12 4.15 54595.88 88888.00 2016-01-21 04:42:23.500 021 12664.15 4.12 54595.88 88888.00 2016-01-21 04:42:23.625 021 12664.12 4.15 54595.85 88888.00 2016-01-21 04:42:23.750 021 12664.15 4.15 54595.82 88888.00 2016-01-21 04:42:23.875 021 12664.10 4.15 54595.82 88888.00 2016-01-21 04:42:24.000 021 12664.12 4.12 54595.80 88888.00 2016-01-21 04:42:24.125 021 12664.12 4.15 54595.82 88888.00 2016-01-21 04:42:24.250 021 12664.08 4.12 54595.85 88888.00 2016-01-21 04:42:24.375 021 12664.05 4.10 54595.80 88888.00 2016-01-21 04:42:24.500 021 12664.08 4.08 54595.78 88888.00 2016-01-21 04:42:24.625 021 12664.05 4.08 54595.80 88888.00 2016-01-21 04:42:24.750 021 12664.02 4.08 54595.82 88888.00 2016-01-21 04:42:24.875 021 12664.05 4.08 54595.82 88888.00 2016-01-21 04:42:25.000 021 12664.08 4.05 54595.80 88888.00 2016-01-21 04:42:25.125 021 12664.08 4.05 54595.82 88888.00 2016-01-21 04:42:25.250 021 12664.00 4.05 54595.80 88888.00 2016-01-21 04:42:25.375 021 12664.02 4.05 54595.80 88888.00 2016-01-21 04:42:25.500 021 12664.05 4.05 54595.80 88888.00 2016-01-21 04:42:25.625 021 12664.08 4.05 54595.80 88888.00 2016-01-21 04:42:25.750 021 12664.00 3.98 54595.80 88888.00 2016-01-21 04:42:25.875 021 12664.02 4.00 54595.80 88888.00 2016-01-21 04:42:26.000 021 12664.00 4.00 54595.75 88888.00 2016-01-21 04:42:26.125 021 12664.02 4.00 54595.78 88888.00 2016-01-21 04:42:26.250 021 12664.08 4.00 54595.78 88888.00 2016-01-21 04:42:26.375 021 12664.12 4.00 54595.78 88888.00 2016-01-21 04:42:26.500 021 12664.20 4.05 54595.78 88888.00 2016-01-21 04:42:26.625 021 12664.17 4.05 54595.75 88888.00 2016-01-21 04:42:26.750 021 12664.20 4.08 54595.72 88888.00 2016-01-21 04:42:26.875 021 12664.20 4.05 54595.75 88888.00 2016-01-21 04:42:27.000 021 12664.20 4.05 54595.75 88888.00 2016-01-21 04:42:27.125 021 12664.17 4.03 54595.72 88888.00 2016-01-21 04:42:27.250 021 12664.17 4.03 54595.70 88888.00 2016-01-21 04:42:27.375 021 12664.20 4.05 54595.68 88888.00 2016-01-21 04:42:27.500 021 12664.17 4.05 54595.72 88888.00 2016-01-21 04:42:27.625 021 12664.15 4.03 54595.70 88888.00 2016-01-21 04:42:27.750 021 12664.17 4.03 54595.70 88888.00 2016-01-21 04:42:27.875 021 12664.15 4.08 54595.70 88888.00 2016-01-21 04:42:28.000 021 12664.23 4.10 54595.68 88888.00 2016-01-21 04:42:28.125 021 12664.23 4.12 54595.70 88888.00 2016-01-21 04:42:28.250 021 12664.15 4.10 54595.72 88888.00 2016-01-21 04:42:28.375 021 12664.12 4.10 54595.72 88888.00 2016-01-21 04:42:28.500 021 12664.15 4.12 54595.70 88888.00 2016-01-21 04:42:28.625 021 12664.12 4.12 54595.68 88888.00 2016-01-21 04:42:28.750 021 12664.12 4.12 54595.68 88888.00 2016-01-21 04:42:28.875 021 12664.17 4.10 54595.70 88888.00 2016-01-21 04:42:29.000 021 12664.17 4.12 54595.68 88888.00 2016-01-21 04:42:29.125 021 12664.20 4.15 54595.68 88888.00 2016-01-21 04:42:29.250 021 12664.20 4.15 54595.68 88888.00 2016-01-21 04:42:29.375 021 12664.17 4.15 54595.65 88888.00 2016-01-21 04:42:29.500 021 12664.20 4.17 54595.65 88888.00 2016-01-21 04:42:29.625 021 12664.23 4.17 54595.62 88888.00 2016-01-21 04:42:29.750 021 12664.30 4.20 54595.62 88888.00 2016-01-21 04:42:29.875 021 12664.33 4.20 54595.62 88888.00 2016-01-21 04:42:30.000 021 12664.35 4.20 54595.65 88888.00 2016-01-21 04:42:30.125 021 12664.38 4.22 54595.65 88888.00 2016-01-21 04:42:30.250 021 12664.38 4.17 54595.65 88888.00 2016-01-21 04:42:30.375 021 12664.38 4.22 54595.65 88888.00 2016-01-21 04:42:30.500 021 12664.35 4.25 54595.65 88888.00 2016-01-21 04:42:30.625 021 12664.40 4.25 54595.62 88888.00 2016-01-21 04:42:30.750 021 12664.38 4.25 54595.60 88888.00 2016-01-21 04:42:30.875 021 12664.40 4.25 54595.60 88888.00 2016-01-21 04:42:31.000 021 12664.40 4.25 54595.60 88888.00 2016-01-21 04:42:31.125 021 12664.38 4.25 54595.62 88888.00 2016-01-21 04:42:31.250 021 12664.38 4.28 54595.60 88888.00 2016-01-21 04:42:31.375 021 12664.42 4.30 54595.60 88888.00 2016-01-21 04:42:31.500 021 12664.42 4.30 54595.62 88888.00 2016-01-21 04:42:31.625 021 12664.45 4.33 54595.60 88888.00 2016-01-21 04:42:31.750 021 12664.45 4.30 54595.57 88888.00 2016-01-21 04:42:31.875 021 12664.45 4.33 54595.55 88888.00 2016-01-21 04:42:32.000 021 12664.52 4.33 54595.57 88888.00 2016-01-21 04:42:32.125 021 12664.45 4.33 54595.57 88888.00 2016-01-21 04:42:32.250 021 12664.35 4.33 54595.57 88888.00 2016-01-21 04:42:32.375 021 12664.35 4.35 54595.57 88888.00 2016-01-21 04:42:32.500 021 12664.38 4.38 54595.57 88888.00 2016-01-21 04:42:32.625 021 12664.42 4.35 54595.57 88888.00 2016-01-21 04:42:32.750 021 12664.42 4.33 54595.53 88888.00 2016-01-21 04:42:32.875 021 12664.45 4.30 54595.53 88888.00 2016-01-21 04:42:33.000 021 12664.48 4.30 54595.53 88888.00 2016-01-21 04:42:33.125 021 12664.48 4.33 54595.53 88888.00 2016-01-21 04:42:33.250 021 12664.52 4.25 54595.53 88888.00 2016-01-21 04:42:33.375 021 12664.55 4.25 54595.53 88888.00 2016-01-21 04:42:33.500 021 12664.52 4.28 54595.53 88888.00 2016-01-21 04:42:33.625 021 12664.45 4.25 54595.53 88888.00 2016-01-21 04:42:33.750 021 12664.45 4.25 54595.50 88888.00 2016-01-21 04:42:33.875 021 12664.52 4.28 54595.50 88888.00 2016-01-21 04:42:34.000 021 12664.58 4.28 54595.50 88888.00 2016-01-21 04:42:34.125 021 12664.55 4.28 54595.50 88888.00 2016-01-21 04:42:34.250 021 12664.50 4.25 54595.45 88888.00 2016-01-21 04:42:34.375 021 12664.50 4.28 54595.47 88888.00 2016-01-21 04:42:34.500 021 12664.48 4.33 54595.45 88888.00 2016-01-21 04:42:34.625 021 12664.60 4.28 54595.47 88888.00 2016-01-21 04:42:34.750 021 12664.58 4.28 54595.45 88888.00 2016-01-21 04:42:34.875 021 12664.52 4.28 54595.47 88888.00 2016-01-21 04:42:35.000 021 12664.58 4.25 54595.45 88888.00 2016-01-21 04:42:35.125 021 12664.65 4.30 54595.45 88888.00 2016-01-21 04:42:35.250 021 12664.60 4.25 54595.47 88888.00 2016-01-21 04:42:35.375 021 12664.62 4.28 54595.47 88888.00 2016-01-21 04:42:35.500 021 12664.65 4.28 54595.50 88888.00 2016-01-21 04:42:35.625 021 12664.70 4.28 54595.50 88888.00 2016-01-21 04:42:35.750 021 12664.75 4.30 54595.45 88888.00 2016-01-21 04:42:35.875 021 12664.70 4.28 54595.45 88888.00 2016-01-21 04:42:36.000 021 12664.65 4.30 54595.40 88888.00 2016-01-21 04:42:36.125 021 12664.67 4.28 54595.40 88888.00 2016-01-21 04:42:36.250 021 12664.70 4.22 54595.43 88888.00 2016-01-21 04:42:36.375 021 12664.73 4.25 54595.45 88888.00 2016-01-21 04:42:36.500 021 12664.77 4.28 54595.40 88888.00 2016-01-21 04:42:36.625 021 12664.80 4.30 54595.40 88888.00 2016-01-21 04:42:36.750 021 12664.80 4.30 54595.43 88888.00 2016-01-21 04:42:36.875 021 12664.77 4.28 54595.40 88888.00 2016-01-21 04:42:37.000 021 12664.77 4.28 54595.35 88888.00 2016-01-21 04:42:37.125 021 12664.77 4.30 54595.38 88888.00 2016-01-21 04:42:37.250 021 12664.80 4.33 54595.40 88888.00 2016-01-21 04:42:37.375 021 12664.77 4.30 54595.38 88888.00 2016-01-21 04:42:37.500 021 12664.70 4.30 54595.38 88888.00 2016-01-21 04:42:37.625 021 12664.70 4.30 54595.38 88888.00 2016-01-21 04:42:37.750 021 12664.75 4.28 54595.38 88888.00 2016-01-21 04:42:37.875 021 12664.80 4.30 54595.38 88888.00 2016-01-21 04:42:38.000 021 12664.80 4.28 54595.38 88888.00 2016-01-21 04:42:38.125 021 12664.83 4.30 54595.38 88888.00 2016-01-21 04:42:38.250 021 12664.83 4.25 54595.38 88888.00 2016-01-21 04:42:38.375 021 12664.77 4.25 54595.35 88888.00 2016-01-21 04:42:38.500 021 12664.73 4.28 54595.38 88888.00 2016-01-21 04:42:38.625 021 12664.73 4.25 54595.35 88888.00 2016-01-21 04:42:38.750 021 12664.75 4.28 54595.35 88888.00 2016-01-21 04:42:38.875 021 12664.75 4.30 54595.32 88888.00 2016-01-21 04:42:39.000 021 12664.75 4.28 54595.32 88888.00 2016-01-21 04:42:39.125 021 12664.77 4.30 54595.32 88888.00 2016-01-21 04:42:39.250 021 12664.75 4.30 54595.30 88888.00 2016-01-21 04:42:39.375 021 12664.80 4.28 54595.30 88888.00 2016-01-21 04:42:39.500 021 12664.77 4.22 54595.32 88888.00 2016-01-21 04:42:39.625 021 12664.83 4.22 54595.32 88888.00 2016-01-21 04:42:39.750 021 12664.80 4.28 54595.30 88888.00 2016-01-21 04:42:39.875 021 12664.77 4.30 54595.28 88888.00 2016-01-21 04:42:40.000 021 12664.77 4.25 54595.25 88888.00 2016-01-21 04:42:40.125 021 12664.77 4.22 54595.30 88888.00 2016-01-21 04:42:40.250 021 12664.80 4.25 54595.30 88888.00 2016-01-21 04:42:40.375 021 12664.83 4.25 54595.28 88888.00 2016-01-21 04:42:40.500 021 12664.83 4.22 54595.30 88888.00 2016-01-21 04:42:40.625 021 12664.77 4.28 54595.30 88888.00 2016-01-21 04:42:40.750 021 12664.75 4.25 54595.32 88888.00 2016-01-21 04:42:40.875 021 12664.83 4.20 54595.30 88888.00 2016-01-21 04:42:41.000 021 12664.80 4.17 54595.30 88888.00 2016-01-21 04:42:41.125 021 12664.75 4.20 54595.30 88888.00 2016-01-21 04:42:41.250 021 12664.75 4.20 54595.32 88888.00 2016-01-21 04:42:41.375 021 12664.80 4.17 54595.30 88888.00 2016-01-21 04:42:41.500 021 12664.85 4.12 54595.28 88888.00 2016-01-21 04:42:41.625 021 12664.83 4.12 54595.28 88888.00 2016-01-21 04:42:41.750 021 12664.88 4.15 54595.28 88888.00 2016-01-21 04:42:41.875 021 12664.85 4.17 54595.28 88888.00 2016-01-21 04:42:42.000 021 12664.83 4.15 54595.25 88888.00 2016-01-21 04:42:42.125 021 12664.83 4.12 54595.25 88888.00 2016-01-21 04:42:42.250 021 12664.83 4.10 54595.25 88888.00 2016-01-21 04:42:42.375 021 12664.90 4.12 54595.25 88888.00 2016-01-21 04:42:42.500 021 12664.88 4.15 54595.28 88888.00 2016-01-21 04:42:42.625 021 12664.85 4.15 54595.30 88888.00 2016-01-21 04:42:42.750 021 12664.88 4.15 54595.30 88888.00 2016-01-21 04:42:42.875 021 12664.88 4.12 54595.25 88888.00 2016-01-21 04:42:43.000 021 12664.83 4.12 54595.22 88888.00 2016-01-21 04:42:43.125 021 12664.80 4.12 54595.25 88888.00 2016-01-21 04:42:43.250 021 12664.83 4.08 54595.22 88888.00 2016-01-21 04:42:43.375 021 12664.83 4.08 54595.20 88888.00 2016-01-21 04:42:43.500 021 12664.77 4.08 54595.20 88888.00 2016-01-21 04:42:43.625 021 12664.85 4.05 54595.22 88888.00 2016-01-21 04:42:43.750 021 12664.90 4.05 54595.22 88888.00 2016-01-21 04:42:43.875 021 12664.83 4.08 54595.22 88888.00 2016-01-21 04:42:44.000 021 12664.83 4.05 54595.20 88888.00 2016-01-21 04:42:44.125 021 12664.85 4.08 54595.20 88888.00 2016-01-21 04:42:44.250 021 12664.90 4.08 54595.20 88888.00 2016-01-21 04:42:44.375 021 12664.88 4.08 54595.20 88888.00 2016-01-21 04:42:44.500 021 12664.85 4.05 54595.20 88888.00 2016-01-21 04:42:44.625 021 12664.88 4.03 54595.20 88888.00 2016-01-21 04:42:44.750 021 12664.92 4.03 54595.20 88888.00 2016-01-21 04:42:44.875 021 12664.90 4.00 54595.15 88888.00 2016-01-21 04:42:45.000 021 12664.90 4.00 54595.18 88888.00 2016-01-21 04:42:45.125 021 12664.92 4.03 54595.18 88888.00 2016-01-21 04:42:45.250 021 12664.95 4.00 54595.18 88888.00 2016-01-21 04:42:45.375 021 12665.02 4.00 54595.15 88888.00 2016-01-21 04:42:45.500 021 12665.02 4.00 54595.12 88888.00 2016-01-21 04:42:45.625 021 12664.95 4.00 54595.12 88888.00 2016-01-21 04:42:45.750 021 12665.00 4.00 54595.12 88888.00 2016-01-21 04:42:45.875 021 12665.05 4.00 54595.12 88888.00 2016-01-21 04:42:46.000 021 12665.08 4.00 54595.10 88888.00 2016-01-21 04:42:46.125 021 12665.05 4.03 54595.10 88888.00 2016-01-21 04:42:46.250 021 12665.00 4.00 54595.10 88888.00 2016-01-21 04:42:46.375 021 12664.98 4.00 54595.10 88888.00 2016-01-21 04:42:46.500 021 12664.95 4.00 54595.10 88888.00 2016-01-21 04:42:46.625 021 12664.98 4.05 54595.10 88888.00 2016-01-21 04:42:46.750 021 12665.08 4.05 54595.10 88888.00 2016-01-21 04:42:46.875 021 12665.08 4.03 54595.07 88888.00 2016-01-21 04:42:47.000 021 12665.05 3.98 54595.05 88888.00 2016-01-21 04:42:47.125 021 12665.12 4.00 54595.07 88888.00 2016-01-21 04:42:47.250 021 12665.20 4.00 54595.03 88888.00 2016-01-21 04:42:47.375 021 12665.27 4.03 54595.00 88888.00 2016-01-21 04:42:47.500 021 12665.20 4.03 54595.00 88888.00 2016-01-21 04:42:47.625 021 12665.17 4.05 54595.00 88888.00 2016-01-21 04:42:47.750 021 12665.17 4.05 54595.00 88888.00 2016-01-21 04:42:47.875 021 12665.23 4.05 54594.95 88888.00 2016-01-21 04:42:48.000 021 12665.25 4.08 54594.97 88888.00 2016-01-21 04:42:48.125 021 12665.30 4.08 54594.95 88888.00 2016-01-21 04:42:48.250 021 12665.33 4.08 54594.97 88888.00 2016-01-21 04:42:48.375 021 12665.30 4.08 54594.97 88888.00 2016-01-21 04:42:48.500 021 12665.27 4.10 54594.95 88888.00 2016-01-21 04:42:48.625 021 12665.27 4.12 54594.93 88888.00 2016-01-21 04:42:48.750 021 12665.27 4.10 54594.88 88888.00 2016-01-21 04:42:48.875 021 12665.33 4.10 54594.90 88888.00 2016-01-21 04:42:49.000 021 12665.42 4.12 54594.90 88888.00 2016-01-21 04:42:49.125 021 12665.42 4.10 54594.88 88888.00 2016-01-21 04:42:49.250 021 12665.35 4.12 54594.90 88888.00 2016-01-21 04:42:49.375 021 12665.35 4.12 54594.85 88888.00 2016-01-21 04:42:49.500 021 12665.30 4.08 54594.88 88888.00 2016-01-21 04:42:49.625 021 12665.30 4.10 54594.90 88888.00 2016-01-21 04:42:49.750 021 12665.33 4.12 54594.93 88888.00 2016-01-21 04:42:49.875 021 12665.38 4.15 54594.93 88888.00 2016-01-21 04:42:50.000 021 12665.40 4.15 54594.88 88888.00 2016-01-21 04:42:50.125 021 12665.40 4.17 54594.90 88888.00 2016-01-21 04:42:50.250 021 12665.40 4.15 54594.88 88888.00 2016-01-21 04:42:50.375 021 12665.42 4.15 54594.85 88888.00 2016-01-21 04:42:50.500 021 12665.45 4.15 54594.85 88888.00 2016-01-21 04:42:50.625 021 12665.45 4.15 54594.82 88888.00 2016-01-21 04:42:50.750 021 12665.48 4.15 54594.80 88888.00 2016-01-21 04:42:50.875 021 12665.48 4.17 54594.80 88888.00 2016-01-21 04:42:51.000 021 12665.50 4.17 54594.78 88888.00 2016-01-21 04:42:51.125 021 12665.55 4.20 54594.82 88888.00 2016-01-21 04:42:51.250 021 12665.55 4.20 54594.82 88888.00 2016-01-21 04:42:51.375 021 12665.55 4.20 54594.82 88888.00 2016-01-21 04:42:51.500 021 12665.55 4.20 54594.82 88888.00 2016-01-21 04:42:51.625 021 12665.58 4.17 54594.82 88888.00 2016-01-21 04:42:51.750 021 12665.55 4.20 54594.80 88888.00 2016-01-21 04:42:51.875 021 12665.58 4.20 54594.80 88888.00 2016-01-21 04:42:52.000 021 12665.58 4.20 54594.75 88888.00 2016-01-21 04:42:52.125 021 12665.52 4.20 54594.80 88888.00 2016-01-21 04:42:52.250 021 12665.55 4.17 54594.80 88888.00 2016-01-21 04:42:52.375 021 12665.52 4.22 54594.78 88888.00 2016-01-21 04:42:52.500 021 12665.52 4.22 54594.78 88888.00 2016-01-21 04:42:52.625 021 12665.55 4.17 54594.75 88888.00 2016-01-21 04:42:52.750 021 12665.58 4.20 54594.75 88888.00 2016-01-21 04:42:52.875 021 12665.60 4.22 54594.75 88888.00 2016-01-21 04:42:53.000 021 12665.65 4.20 54594.72 88888.00 2016-01-21 04:42:53.125 021 12665.62 4.17 54594.75 88888.00 2016-01-21 04:42:53.250 021 12665.65 4.17 54594.72 88888.00 2016-01-21 04:42:53.375 021 12665.70 4.20 54594.75 88888.00 2016-01-21 04:42:53.500 021 12665.65 4.20 54594.72 88888.00 2016-01-21 04:42:53.625 021 12665.62 4.15 54594.70 88888.00 2016-01-21 04:42:53.750 021 12665.67 4.17 54594.68 88888.00 2016-01-21 04:42:53.875 021 12665.70 4.17 54594.68 88888.00 2016-01-21 04:42:54.000 021 12665.70 4.17 54594.68 88888.00 2016-01-21 04:42:54.125 021 12665.70 4.15 54594.65 88888.00 2016-01-21 04:42:54.250 021 12665.70 4.12 54594.60 88888.00 2016-01-21 04:42:54.375 021 12665.73 4.12 54594.60 88888.00 2016-01-21 04:42:54.500 021 12665.75 4.10 54594.62 88888.00 2016-01-21 04:42:54.625 021 12665.77 4.10 54594.62 88888.00 2016-01-21 04:42:54.750 021 12665.77 4.12 54594.57 88888.00 2016-01-21 04:42:54.875 021 12665.77 4.10 54594.57 88888.00 2016-01-21 04:42:55.000 021 12665.83 4.05 54594.60 88888.00 2016-01-21 04:42:55.125 021 12665.80 4.08 54594.60 88888.00 2016-01-21 04:42:55.250 021 12665.75 4.08 54594.60 88888.00 2016-01-21 04:42:55.375 021 12665.83 4.05 54594.60 88888.00 2016-01-21 04:42:55.500 021 12665.83 4.08 54594.57 88888.00 2016-01-21 04:42:55.625 021 12665.83 4.12 54594.55 88888.00 2016-01-21 04:42:55.750 021 12665.88 4.10 54594.55 88888.00 2016-01-21 04:42:55.875 021 12665.95 4.10 54594.50 88888.00 2016-01-21 04:42:56.000 021 12666.02 4.12 54594.50 88888.00 2016-01-21 04:42:56.125 021 12666.08 4.08 54594.53 88888.00 2016-01-21 04:42:56.250 021 12666.02 4.08 54594.53 88888.00 2016-01-21 04:42:56.375 021 12666.02 4.08 54594.53 88888.00 2016-01-21 04:42:56.500 021 12666.02 4.08 54594.50 88888.00 2016-01-21 04:42:56.625 021 12666.08 4.10 54594.47 88888.00 2016-01-21 04:42:56.750 021 12666.02 4.05 54594.45 88888.00 2016-01-21 04:42:56.875 021 12666.02 4.03 54594.45 88888.00 2016-01-21 04:42:57.000 021 12666.08 4.03 54594.45 88888.00 2016-01-21 04:42:57.125 021 12666.10 4.03 54594.45 88888.00 2016-01-21 04:42:57.250 021 12666.15 4.03 54594.43 88888.00 2016-01-21 04:42:57.375 021 12666.20 4.03 54594.45 88888.00 2016-01-21 04:42:57.500 021 12666.17 4.05 54594.45 88888.00 2016-01-21 04:42:57.625 021 12666.30 4.05 54594.43 88888.00 2016-01-21 04:42:57.750 021 12666.30 4.05 54594.43 88888.00 2016-01-21 04:42:57.875 021 12666.23 4.05 54594.40 88888.00 2016-01-21 04:42:58.000 021 12666.23 4.08 54594.38 88888.00 2016-01-21 04:42:58.125 021 12666.23 4.08 54594.40 88888.00 2016-01-21 04:42:58.250 021 12666.27 4.05 54594.40 88888.00 2016-01-21 04:42:58.375 021 12666.30 4.05 54594.38 88888.00 2016-01-21 04:42:58.500 021 12666.33 4.08 54594.35 88888.00 2016-01-21 04:42:58.625 021 12666.27 4.05 54594.38 88888.00 2016-01-21 04:42:58.750 021 12666.27 4.03 54594.38 88888.00 2016-01-21 04:42:58.875 021 12666.33 4.08 54594.35 88888.00 2016-01-21 04:42:59.000 021 12666.38 4.05 54594.32 88888.00 2016-01-21 04:42:59.125 021 12666.45 4.08 54594.30 88888.00 2016-01-21 04:42:59.250 021 12666.42 4.10 54594.32 88888.00 2016-01-21 04:42:59.375 021 12666.45 4.08 54594.30 88888.00 2016-01-21 04:42:59.500 021 12666.42 4.05 54594.28 88888.00 2016-01-21 04:42:59.625 021 12666.42 4.08 54594.28 88888.00 2016-01-21 04:42:59.750 021 12666.48 4.10 54594.25 88888.00 2016-01-21 04:42:59.875 021 12666.52 4.10 54594.25 88888.00 2016-01-21 04:43:00.000 021 12666.52 4.05 54594.22 88888.00 2016-01-21 04:43:00.125 021 12666.52 4.08 54594.22 88888.00 2016-01-21 04:43:00.250 021 12666.58 4.08 54594.28 88888.00 2016-01-21 04:43:00.375 021 12666.62 4.08 54594.25 88888.00 2016-01-21 04:43:00.500 021 12666.65 4.05 54594.22 88888.00 2016-01-21 04:43:00.625 021 12666.67 4.03 54594.22 88888.00 2016-01-21 04:43:00.750 021 12666.67 4.08 54594.20 88888.00 2016-01-21 04:43:00.875 021 12666.70 4.08 54594.20 88888.00 2016-01-21 04:43:01.000 021 12666.77 4.08 54594.20 88888.00 2016-01-21 04:43:01.125 021 12666.80 4.08 54594.20 88888.00 2016-01-21 04:43:01.250 021 12666.85 4.10 54594.18 88888.00 2016-01-21 04:43:01.375 021 12666.92 4.10 54594.15 88888.00 2016-01-21 04:43:01.500 021 12666.90 4.10 54594.15 88888.00 2016-01-21 04:43:01.625 021 12666.95 4.10 54594.12 88888.00 2016-01-21 04:43:01.750 021 12666.98 4.08 54594.10 88888.00 2016-01-21 04:43:01.875 021 12666.98 4.08 54594.07 88888.00 2016-01-21 04:43:02.000 021 12667.00 4.10 54594.07 88888.00 2016-01-21 04:43:02.125 021 12666.98 4.10 54594.07 88888.00 2016-01-21 04:43:02.250 021 12667.02 4.12 54594.07 88888.00 2016-01-21 04:43:02.375 021 12667.08 4.12 54594.05 88888.00 2016-01-21 04:43:02.500 021 12667.10 4.12 54594.03 88888.00 2016-01-21 04:43:02.625 021 12667.17 4.12 54594.05 88888.00 2016-01-21 04:43:02.750 021 12667.17 4.12 54594.05 88888.00 2016-01-21 04:43:02.875 021 12667.17 4.15 54594.03 88888.00 2016-01-21 04:43:03.000 021 12667.15 4.12 54594.00 88888.00 2016-01-21 04:43:03.125 021 12667.17 4.15 54594.03 88888.00 2016-01-21 04:43:03.250 021 12667.23 4.17 54594.00 88888.00 2016-01-21 04:43:03.375 021 12667.27 4.20 54593.95 88888.00 2016-01-21 04:43:03.500 021 12667.30 4.22 54593.97 88888.00 2016-01-21 04:43:03.625 021 12667.27 4.22 54593.97 88888.00 2016-01-21 04:43:03.750 021 12667.33 4.22 54593.95 88888.00 2016-01-21 04:43:03.875 021 12667.30 4.25 54593.93 88888.00 2016-01-21 04:43:04.000 021 12667.35 4.30 54593.93 88888.00 2016-01-21 04:43:04.125 021 12667.35 4.30 54593.95 88888.00 2016-01-21 04:43:04.250 021 12667.35 4.30 54593.93 88888.00 2016-01-21 04:43:04.375 021 12667.38 4.30 54593.90 88888.00 2016-01-21 04:43:04.500 021 12667.40 4.28 54593.88 88888.00 2016-01-21 04:43:04.625 021 12667.40 4.25 54593.88 88888.00 2016-01-21 04:43:04.750 021 12667.40 4.28 54593.88 88888.00 2016-01-21 04:43:04.875 021 12667.48 4.33 54593.85 88888.00 2016-01-21 04:43:05.000 021 12667.52 4.30 54593.85 88888.00 2016-01-21 04:43:05.125 021 12667.52 4.35 54593.85 88888.00 2016-01-21 04:43:05.250 021 12667.48 4.35 54593.82 88888.00 2016-01-21 04:43:05.375 021 12667.48 4.38 54593.82 88888.00 2016-01-21 04:43:05.500 021 12667.52 4.40 54593.85 88888.00 2016-01-21 04:43:05.625 021 12667.60 4.35 54593.85 88888.00 2016-01-21 04:43:05.750 021 12667.62 4.38 54593.82 88888.00 2016-01-21 04:43:05.875 021 12667.58 4.40 54593.80 88888.00 2016-01-21 04:43:06.000 021 12667.55 4.40 54593.80 88888.00 2016-01-21 04:43:06.125 021 12667.50 4.42 54593.80 88888.00 2016-01-21 04:43:06.250 021 12667.45 4.45 54593.80 88888.00 2016-01-21 04:43:06.375 021 12667.55 4.45 54593.78 88888.00 2016-01-21 04:43:06.500 021 12667.62 4.42 54593.75 88888.00 2016-01-21 04:43:06.625 021 12667.62 4.42 54593.75 88888.00 2016-01-21 04:43:06.750 021 12667.58 4.40 54593.72 88888.00 2016-01-21 04:43:06.875 021 12667.60 4.40 54593.72 88888.00 2016-01-21 04:43:07.000 021 12667.65 4.42 54593.70 88888.00 2016-01-21 04:43:07.125 021 12667.65 4.45 54593.70 88888.00 2016-01-21 04:43:07.250 021 12667.58 4.42 54593.68 88888.00 2016-01-21 04:43:07.375 021 12667.62 4.47 54593.68 88888.00 2016-01-21 04:43:07.500 021 12667.67 4.47 54593.68 88888.00 2016-01-21 04:43:07.625 021 12667.75 4.47 54593.68 88888.00 2016-01-21 04:43:07.750 021 12667.70 4.45 54593.65 88888.00 2016-01-21 04:43:07.875 021 12667.62 4.42 54593.62 88888.00 2016-01-21 04:43:08.000 021 12667.67 4.42 54593.65 88888.00 2016-01-21 04:43:08.125 021 12667.70 4.42 54593.65 88888.00 2016-01-21 04:43:08.250 021 12667.65 4.38 54593.62 88888.00 2016-01-21 04:43:08.375 021 12667.62 4.42 54593.60 88888.00 2016-01-21 04:43:08.500 021 12667.60 4.42 54593.60 88888.00 2016-01-21 04:43:08.625 021 12667.62 4.42 54593.57 88888.00 2016-01-21 04:43:08.750 021 12667.65 4.42 54593.57 88888.00 2016-01-21 04:43:08.875 021 12667.73 4.40 54593.55 88888.00 2016-01-21 04:43:09.000 021 12667.83 4.33 54593.55 88888.00 2016-01-21 04:43:09.125 021 12667.83 4.35 54593.55 88888.00 2016-01-21 04:43:09.250 021 12667.85 4.35 54593.57 88888.00 2016-01-21 04:43:09.375 021 12667.92 4.35 54593.55 88888.00 2016-01-21 04:43:09.500 021 12667.92 4.33 54593.55 88888.00 2016-01-21 04:43:09.625 021 12667.92 4.33 54593.55 88888.00 2016-01-21 04:43:09.750 021 12667.88 4.35 54593.55 88888.00 2016-01-21 04:43:09.875 021 12667.88 4.38 54593.53 88888.00 2016-01-21 04:43:10.000 021 12667.98 4.33 54593.53 88888.00 2016-01-21 04:43:10.125 021 12668.02 4.30 54593.53 88888.00 2016-01-21 04:43:10.250 021 12667.98 4.28 54593.53 88888.00 2016-01-21 04:43:10.375 021 12667.98 4.28 54593.53 88888.00 2016-01-21 04:43:10.500 021 12667.98 4.30 54593.50 88888.00 2016-01-21 04:43:10.625 021 12668.00 4.28 54593.50 88888.00 2016-01-21 04:43:10.750 021 12668.05 4.28 54593.47 88888.00 2016-01-21 04:43:10.875 021 12668.12 4.22 54593.43 88888.00 2016-01-21 04:43:11.000 021 12668.15 4.28 54593.43 88888.00 2016-01-21 04:43:11.125 021 12668.23 4.25 54593.45 88888.00 2016-01-21 04:43:11.250 021 12668.17 4.22 54593.45 88888.00 2016-01-21 04:43:11.375 021 12668.25 4.20 54593.43 88888.00 2016-01-21 04:43:11.500 021 12668.35 4.20 54593.45 88888.00 2016-01-21 04:43:11.625 021 12668.38 4.20 54593.40 88888.00 2016-01-21 04:43:11.750 021 12668.40 4.22 54593.40 88888.00 2016-01-21 04:43:11.875 021 12668.45 4.25 54593.38 88888.00 2016-01-21 04:43:12.000 021 12668.45 4.22 54593.35 88888.00 2016-01-21 04:43:12.125 021 12668.42 4.20 54593.32 88888.00 2016-01-21 04:43:12.250 021 12668.50 4.17 54593.30 88888.00 2016-01-21 04:43:12.375 021 12668.55 4.20 54593.30 88888.00 2016-01-21 04:43:12.500 021 12668.55 4.20 54593.30 88888.00 2016-01-21 04:43:12.625 021 12668.58 4.17 54593.32 88888.00 2016-01-21 04:43:12.750 021 12668.62 4.22 54593.30 88888.00 2016-01-21 04:43:12.875 021 12668.65 4.20 54593.30 88888.00 2016-01-21 04:43:13.000 021 12668.58 4.22 54593.25 88888.00 2016-01-21 04:43:13.125 021 12668.52 4.20 54593.28 88888.00 2016-01-21 04:43:13.250 021 12668.52 4.20 54593.28 88888.00 2016-01-21 04:43:13.375 021 12668.67 4.20 54593.25 88888.00 2016-01-21 04:43:13.500 021 12668.70 4.17 54593.22 88888.00 2016-01-21 04:43:13.625 021 12668.65 4.22 54593.22 88888.00 2016-01-21 04:43:13.750 021 12668.62 4.25 54593.25 88888.00 2016-01-21 04:43:13.875 021 12668.60 4.25 54593.20 88888.00 2016-01-21 04:43:14.000 021 12668.65 4.20 54593.18 88888.00 2016-01-21 04:43:14.125 021 12668.75 4.22 54593.18 88888.00 2016-01-21 04:43:14.250 021 12668.77 4.25 54593.20 88888.00 2016-01-21 04:43:14.375 021 12668.83 4.28 54593.18 88888.00 2016-01-21 04:43:14.500 021 12668.85 4.25 54593.18 88888.00 2016-01-21 04:43:14.625 021 12668.88 4.30 54593.18 88888.00 2016-01-21 04:43:14.750 021 12668.88 4.25 54593.18 88888.00 2016-01-21 04:43:14.875 021 12668.90 4.28 54593.15 88888.00 2016-01-21 04:43:15.000 021 12668.92 4.28 54593.12 88888.00 2016-01-21 04:43:15.125 021 12668.88 4.30 54593.15 88888.00 2016-01-21 04:43:15.250 021 12668.88 4.33 54593.12 88888.00 2016-01-21 04:43:15.375 021 12668.88 4.30 54593.07 88888.00 2016-01-21 04:43:15.500 021 12668.92 4.33 54593.07 88888.00 2016-01-21 04:43:15.625 021 12669.00 4.35 54593.10 88888.00 2016-01-21 04:43:15.750 021 12669.10 4.35 54593.07 88888.00 2016-01-21 04:43:15.875 021 12669.10 4.33 54593.07 88888.00 2016-01-21 04:43:16.000 021 12669.08 4.33 54593.05 88888.00 2016-01-21 04:43:16.125 021 12669.08 4.33 54593.05 88888.00 2016-01-21 04:43:16.250 021 12669.08 4.33 54593.03 88888.00 2016-01-21 04:43:16.375 021 12669.12 4.35 54593.03 88888.00 2016-01-21 04:43:16.500 021 12669.17 4.40 54593.00 88888.00 2016-01-21 04:43:16.625 021 12669.12 4.40 54592.97 88888.00 2016-01-21 04:43:16.750 021 12669.10 4.40 54592.97 88888.00 2016-01-21 04:43:16.875 021 12669.10 4.35 54592.93 88888.00 2016-01-21 04:43:17.000 021 12669.08 4.38 54592.93 88888.00 2016-01-21 04:43:17.125 021 12669.05 4.40 54592.95 88888.00 2016-01-21 04:43:17.250 021 12669.02 4.40 54592.95 88888.00 2016-01-21 04:43:17.375 021 12669.08 4.42 54592.93 88888.00 2016-01-21 04:43:17.500 021 12669.08 4.42 54592.93 88888.00 2016-01-21 04:43:17.625 021 12669.12 4.45 54592.90 88888.00 2016-01-21 04:43:17.750 021 12669.08 4.45 54592.90 88888.00 2016-01-21 04:43:17.875 021 12669.12 4.47 54592.88 88888.00 2016-01-21 04:43:18.000 021 12669.17 4.47 54592.85 88888.00 2016-01-21 04:43:18.125 021 12669.17 4.53 54592.85 88888.00 2016-01-21 04:43:18.250 021 12669.12 4.50 54592.88 88888.00 2016-01-21 04:43:18.375 021 12669.15 4.47 54592.85 88888.00 2016-01-21 04:43:18.500 021 12669.17 4.47 54592.85 88888.00 2016-01-21 04:43:18.625 021 12669.17 4.47 54592.85 88888.00 2016-01-21 04:43:18.750 021 12669.15 4.50 54592.85 88888.00 2016-01-21 04:43:18.875 021 12669.23 4.55 54592.82 88888.00 2016-01-21 04:43:19.000 021 12669.35 4.60 54592.82 88888.00 2016-01-21 04:43:19.125 021 12669.35 4.58 54592.80 88888.00 2016-01-21 04:43:19.250 021 12669.35 4.58 54592.82 88888.00 2016-01-21 04:43:19.375 021 12669.33 4.60 54592.80 88888.00 2016-01-21 04:43:19.500 021 12669.30 4.60 54592.78 88888.00 2016-01-21 04:43:19.625 021 12669.27 4.65 54592.78 88888.00 2016-01-21 04:43:19.750 021 12669.27 4.65 54592.78 88888.00 2016-01-21 04:43:19.875 021 12669.27 4.62 54592.78 88888.00 2016-01-21 04:43:20.000 021 12669.25 4.62 54592.78 88888.00 2016-01-21 04:43:20.125 021 12669.25 4.65 54592.75 88888.00 2016-01-21 04:43:20.250 021 12669.23 4.70 54592.78 88888.00 2016-01-21 04:43:20.375 021 12669.35 4.72 54592.78 88888.00 2016-01-21 04:43:20.500 021 12669.38 4.72 54592.75 88888.00 2016-01-21 04:43:20.625 021 12669.40 4.70 54592.72 88888.00 2016-01-21 04:43:20.750 021 12669.40 4.70 54592.70 88888.00 2016-01-21 04:43:20.875 021 12669.42 4.72 54592.70 88888.00 2016-01-21 04:43:21.000 021 12669.48 4.70 54592.72 88888.00 2016-01-21 04:43:21.125 021 12669.48 4.70 54592.70 88888.00 2016-01-21 04:43:21.250 021 12669.40 4.72 54592.70 88888.00 2016-01-21 04:43:21.375 021 12669.48 4.75 54592.70 88888.00 2016-01-21 04:43:21.500 021 12669.52 4.78 54592.68 88888.00 2016-01-21 04:43:21.625 021 12669.45 4.80 54592.65 88888.00 2016-01-21 04:43:21.750 021 12669.38 4.75 54592.65 88888.00 2016-01-21 04:43:21.875 021 12669.38 4.78 54592.70 88888.00 2016-01-21 04:43:22.000 021 12669.48 4.78 54592.68 88888.00 2016-01-21 04:43:22.125 021 12669.52 4.78 54592.68 88888.00 2016-01-21 04:43:22.250 021 12669.50 4.80 54592.65 88888.00 2016-01-21 04:43:22.375 021 12669.52 4.83 54592.62 88888.00 2016-01-21 04:43:22.500 021 12669.58 4.85 54592.62 88888.00 2016-01-21 04:43:22.625 021 12669.55 4.85 54592.60 88888.00 2016-01-21 04:43:22.750 021 12669.55 4.88 54592.60 88888.00 2016-01-21 04:43:22.875 021 12669.55 4.88 54592.57 88888.00 2016-01-21 04:43:23.000 021 12669.58 4.88 54592.55 88888.00 2016-01-21 04:43:23.125 021 12669.55 4.85 54592.55 88888.00 2016-01-21 04:43:23.250 021 12669.50 4.83 54592.57 88888.00 2016-01-21 04:43:23.375 021 12669.55 4.85 54592.55 88888.00 2016-01-21 04:43:23.500 021 12669.58 4.90 54592.55 88888.00 2016-01-21 04:43:23.625 021 12669.58 4.90 54592.55 88888.00 2016-01-21 04:43:23.750 021 12669.52 4.92 54592.55 88888.00 2016-01-21 04:43:23.875 021 12669.55 4.92 54592.55 88888.00 2016-01-21 04:43:24.000 021 12669.58 4.90 54592.53 88888.00 2016-01-21 04:43:24.125 021 12669.55 4.90 54592.50 88888.00 2016-01-21 04:43:24.250 021 12669.60 4.92 54592.50 88888.00 2016-01-21 04:43:24.375 021 12669.73 4.92 54592.47 88888.00 2016-01-21 04:43:24.500 021 12669.67 5.00 54592.47 88888.00 2016-01-21 04:43:24.625 021 12669.67 4.97 54592.50 88888.00 2016-01-21 04:43:24.750 021 12669.67 4.95 54592.47 88888.00 2016-01-21 04:43:24.875 021 12669.75 4.95 54592.47 88888.00 2016-01-21 04:43:25.000 021 12669.77 4.95 54592.47 88888.00 2016-01-21 04:43:25.125 021 12669.75 4.95 54592.45 88888.00 2016-01-21 04:43:25.250 021 12669.65 4.95 54592.45 88888.00 2016-01-21 04:43:25.375 021 12669.62 4.97 54592.45 88888.00 2016-01-21 04:43:25.500 021 12669.65 5.03 54592.43 88888.00 2016-01-21 04:43:25.625 021 12669.70 5.00 54592.43 88888.00 2016-01-21 04:43:25.750 021 12669.77 5.00 54592.40 88888.00 2016-01-21 04:43:25.875 021 12669.80 5.03 54592.38 88888.00 2016-01-21 04:43:26.000 021 12669.83 5.03 54592.38 88888.00 2016-01-21 04:43:26.125 021 12669.77 5.00 54592.38 88888.00 2016-01-21 04:43:26.250 021 12669.77 5.00 54592.38 88888.00 2016-01-21 04:43:26.375 021 12669.77 5.03 54592.38 88888.00 2016-01-21 04:43:26.500 021 12669.80 5.05 54592.38 88888.00 2016-01-21 04:43:26.625 021 12669.83 5.08 54592.35 88888.00 2016-01-21 04:43:26.750 021 12669.88 5.08 54592.32 88888.00 2016-01-21 04:43:26.875 021 12669.98 5.05 54592.32 88888.00 2016-01-21 04:43:27.000 021 12669.95 5.05 54592.30 88888.00 2016-01-21 04:43:27.125 021 12669.98 5.08 54592.32 88888.00 2016-01-21 04:43:27.250 021 12670.00 5.05 54592.30 88888.00 2016-01-21 04:43:27.375 021 12669.98 5.08 54592.30 88888.00 2016-01-21 04:43:27.500 021 12669.98 5.10 54592.32 88888.00 2016-01-21 04:43:27.625 021 12670.02 5.10 54592.30 88888.00 2016-01-21 04:43:27.750 021 12669.98 5.10 54592.30 88888.00 2016-01-21 04:43:27.875 021 12670.00 5.12 54592.28 88888.00 2016-01-21 04:43:28.000 021 12670.08 5.12 54592.22 88888.00 2016-01-21 04:43:28.125 021 12670.12 5.10 54592.20 88888.00 2016-01-21 04:43:28.250 021 12670.10 5.08 54592.22 88888.00 2016-01-21 04:43:28.375 021 12670.05 5.10 54592.22 88888.00 2016-01-21 04:43:28.500 021 12670.08 5.10 54592.20 88888.00 2016-01-21 04:43:28.625 021 12670.12 5.12 54592.18 88888.00 2016-01-21 04:43:28.750 021 12670.20 5.12 54592.15 88888.00 2016-01-21 04:43:28.875 021 12670.20 5.12 54592.18 88888.00 2016-01-21 04:43:29.000 021 12670.15 5.12 54592.18 88888.00 2016-01-21 04:43:29.125 021 12670.12 5.10 54592.15 88888.00 2016-01-21 04:43:29.250 021 12670.15 5.05 54592.15 88888.00 2016-01-21 04:43:29.375 021 12670.20 5.05 54592.12 88888.00 2016-01-21 04:43:29.500 021 12670.23 5.10 54592.12 88888.00 2016-01-21 04:43:29.625 021 12670.23 5.12 54592.12 88888.00 2016-01-21 04:43:29.750 021 12670.25 5.15 54592.12 88888.00 2016-01-21 04:43:29.875 021 12670.23 5.17 54592.12 88888.00 2016-01-21 04:43:30.000 021 12670.20 5.17 54592.12 88888.00 2016-01-21 04:43:30.125 021 12670.12 5.15 54592.12 88888.00 2016-01-21 04:43:30.250 021 12670.10 5.12 54592.10 88888.00 2016-01-21 04:43:30.375 021 12670.25 5.17 54592.10 88888.00 2016-01-21 04:43:30.500 021 12670.33 5.17 54592.07 88888.00 2016-01-21 04:43:30.625 021 12670.30 5.17 54592.12 88888.00 2016-01-21 04:43:30.750 021 12670.25 5.15 54592.10 88888.00 2016-01-21 04:43:30.875 021 12670.17 5.15 54592.10 88888.00 2016-01-21 04:43:31.000 021 12670.17 5.20 54592.07 88888.00 2016-01-21 04:43:31.125 021 12670.27 5.25 54592.12 88888.00 2016-01-21 04:43:31.250 021 12670.25 5.22 54592.10 88888.00 2016-01-21 04:43:31.375 021 12670.25 5.22 54592.10 88888.00 2016-01-21 04:43:31.500 021 12670.27 5.20 54592.07 88888.00 2016-01-21 04:43:31.625 021 12670.25 5.25 54592.07 88888.00 2016-01-21 04:43:31.750 021 12670.23 5.28 54592.05 88888.00 2016-01-21 04:43:31.875 021 12670.27 5.28 54592.07 88888.00 2016-01-21 04:43:32.000 021 12670.27 5.28 54592.05 88888.00 2016-01-21 04:43:32.125 021 12670.30 5.28 54592.05 88888.00 2016-01-21 04:43:32.250 021 12670.27 5.25 54592.03 88888.00 2016-01-21 04:43:32.375 021 12670.27 5.30 54592.03 88888.00 2016-01-21 04:43:32.500 021 12670.35 5.28 54592.03 88888.00 2016-01-21 04:43:32.625 021 12670.38 5.28 54592.03 88888.00 2016-01-21 04:43:32.750 021 12670.33 5.28 54592.03 88888.00 2016-01-21 04:43:32.875 021 12670.35 5.28 54592.03 88888.00 2016-01-21 04:43:33.000 021 12670.38 5.30 54592.00 88888.00 2016-01-21 04:43:33.125 021 12670.30 5.33 54592.03 88888.00 2016-01-21 04:43:33.250 021 12670.23 5.33 54592.00 88888.00 2016-01-21 04:43:33.375 021 12670.33 5.33 54591.97 88888.00 2016-01-21 04:43:33.500 021 12670.35 5.33 54591.97 88888.00 2016-01-21 04:43:33.625 021 12670.40 5.35 54591.97 88888.00 2016-01-21 04:43:33.750 021 12670.40 5.35 54591.97 88888.00 2016-01-21 04:43:33.875 021 12670.38 5.35 54591.95 88888.00 2016-01-21 04:43:34.000 021 12670.42 5.35 54591.95 88888.00 2016-01-21 04:43:34.125 021 12670.45 5.35 54591.93 88888.00 2016-01-21 04:43:34.250 021 12670.50 5.35 54591.95 88888.00 2016-01-21 04:43:34.375 021 12670.48 5.38 54591.93 88888.00 2016-01-21 04:43:34.500 021 12670.42 5.38 54591.93 88888.00 2016-01-21 04:43:34.625 021 12670.40 5.38 54591.90 88888.00 2016-01-21 04:43:34.750 021 12670.38 5.40 54591.88 88888.00 2016-01-21 04:43:34.875 021 12670.40 5.42 54591.90 88888.00 2016-01-21 04:43:35.000 021 12670.45 5.45 54591.85 88888.00 2016-01-21 04:43:35.125 021 12670.45 5.45 54591.82 88888.00 2016-01-21 04:43:35.250 021 12670.40 5.45 54591.85 88888.00 2016-01-21 04:43:35.375 021 12670.48 5.45 54591.85 88888.00 2016-01-21 04:43:35.500 021 12670.48 5.45 54591.88 88888.00 2016-01-21 04:43:35.625 021 12670.48 5.42 54591.88 88888.00 2016-01-21 04:43:35.750 021 12670.48 5.45 54591.85 88888.00 2016-01-21 04:43:35.875 021 12670.45 5.45 54591.82 88888.00 2016-01-21 04:43:36.000 021 12670.38 5.45 54591.80 88888.00 2016-01-21 04:43:36.125 021 12670.40 5.47 54591.82 88888.00 2016-01-21 04:43:36.250 021 12670.45 5.45 54591.82 88888.00 2016-01-21 04:43:36.375 021 12670.50 5.47 54591.82 88888.00 2016-01-21 04:43:36.500 021 12670.50 5.47 54591.80 88888.00 2016-01-21 04:43:36.625 021 12670.50 5.47 54591.78 88888.00 2016-01-21 04:43:36.750 021 12670.45 5.45 54591.80 88888.00 2016-01-21 04:43:36.875 021 12670.40 5.45 54591.80 88888.00 2016-01-21 04:43:37.000 021 12670.42 5.45 54591.78 88888.00 2016-01-21 04:43:37.125 021 12670.45 5.50 54591.80 88888.00 2016-01-21 04:43:37.250 021 12670.45 5.50 54591.80 88888.00 2016-01-21 04:43:37.375 021 12670.50 5.50 54591.78 88888.00 2016-01-21 04:43:37.500 021 12670.50 5.50 54591.78 88888.00 2016-01-21 04:43:37.625 021 12670.48 5.50 54591.78 88888.00 2016-01-21 04:43:37.750 021 12670.48 5.50 54591.75 88888.00 2016-01-21 04:43:37.875 021 12670.48 5.50 54591.78 88888.00 2016-01-21 04:43:38.000 021 12670.48 5.47 54591.75 88888.00 2016-01-21 04:43:38.125 021 12670.52 5.47 54591.72 88888.00 2016-01-21 04:43:38.250 021 12670.55 5.45 54591.72 88888.00 2016-01-21 04:43:38.375 021 12670.55 5.45 54591.70 88888.00 2016-01-21 04:43:38.500 021 12670.50 5.42 54591.70 88888.00 2016-01-21 04:43:38.625 021 12670.48 5.40 54591.70 88888.00 2016-01-21 04:43:38.750 021 12670.48 5.45 54591.70 88888.00 2016-01-21 04:43:38.875 021 12670.42 5.42 54591.68 88888.00 2016-01-21 04:43:39.000 021 12670.38 5.40 54591.62 88888.00 2016-01-21 04:43:39.125 021 12670.42 5.42 54591.62 88888.00 2016-01-21 04:43:39.250 021 12670.45 5.42 54591.65 88888.00 2016-01-21 04:43:39.375 021 12670.40 5.42 54591.65 88888.00 2016-01-21 04:43:39.500 021 12670.38 5.42 54591.65 88888.00 2016-01-21 04:43:39.625 021 12670.40 5.42 54591.62 88888.00 2016-01-21 04:43:39.750 021 12670.50 5.45 54591.65 88888.00 2016-01-21 04:43:39.875 021 12670.58 5.42 54591.65 88888.00 2016-01-21 04:43:40.000 021 12670.52 5.38 54591.57 88888.00 2016-01-21 04:43:40.125 021 12670.42 5.38 54591.62 88888.00 2016-01-21 04:43:40.250 021 12670.33 5.42 54591.55 88888.00 2016-01-21 04:43:40.375 021 12670.35 5.42 54591.57 88888.00 2016-01-21 04:43:40.500 021 12670.35 5.42 54591.55 88888.00 2016-01-21 04:43:40.625 021 12670.30 5.40 54591.55 88888.00 2016-01-21 04:43:40.750 021 12670.33 5.40 54591.55 88888.00 2016-01-21 04:43:40.875 021 12670.30 5.40 54591.55 88888.00 2016-01-21 04:43:41.000 021 12670.27 5.40 54591.55 88888.00 2016-01-21 04:43:41.125 021 12670.33 5.42 54591.55 88888.00 2016-01-21 04:43:41.250 021 12670.30 5.38 54591.55 88888.00 2016-01-21 04:43:41.375 021 12670.33 5.38 54591.53 88888.00 2016-01-21 04:43:41.500 021 12670.38 5.40 54591.53 88888.00 2016-01-21 04:43:41.625 021 12670.35 5.42 54591.53 88888.00 2016-01-21 04:43:41.750 021 12670.35 5.40 54591.50 88888.00 2016-01-21 04:43:41.875 021 12670.38 5.40 54591.50 88888.00 2016-01-21 04:43:42.000 021 12670.40 5.38 54591.50 88888.00 2016-01-21 04:43:42.125 021 12670.38 5.35 54591.50 88888.00 2016-01-21 04:43:42.250 021 12670.38 5.35 54591.50 88888.00 2016-01-21 04:43:42.375 021 12670.35 5.38 54591.50 88888.00 2016-01-21 04:43:42.500 021 12670.35 5.40 54591.50 88888.00 2016-01-21 04:43:42.625 021 12670.40 5.40 54591.47 88888.00 2016-01-21 04:43:42.750 021 12670.40 5.42 54591.47 88888.00 2016-01-21 04:43:42.875 021 12670.40 5.42 54591.47 88888.00 2016-01-21 04:43:43.000 021 12670.42 5.42 54591.45 88888.00 2016-01-21 04:43:43.125 021 12670.40 5.45 54591.45 88888.00 2016-01-21 04:43:43.250 021 12670.38 5.40 54591.45 88888.00 2016-01-21 04:43:43.375 021 12670.35 5.40 54591.43 88888.00 2016-01-21 04:43:43.500 021 12670.33 5.38 54591.43 88888.00 2016-01-21 04:43:43.625 021 12670.33 5.45 54591.43 88888.00 2016-01-21 04:43:43.750 021 12670.30 5.45 54591.38 88888.00 2016-01-21 04:43:43.875 021 12670.33 5.40 54591.38 88888.00 2016-01-21 04:43:44.000 021 12670.38 5.40 54591.35 88888.00 2016-01-21 04:43:44.125 021 12670.42 5.40 54591.38 88888.00 2016-01-21 04:43:44.250 021 12670.42 5.40 54591.38 88888.00 2016-01-21 04:43:44.375 021 12670.45 5.38 54591.38 88888.00 2016-01-21 04:43:44.500 021 12670.48 5.42 54591.38 88888.00 2016-01-21 04:43:44.625 021 12670.52 5.47 54591.35 88888.00 2016-01-21 04:43:44.750 021 12670.55 5.47 54591.32 88888.00 2016-01-21 04:43:44.875 021 12670.55 5.47 54591.32 88888.00 2016-01-21 04:43:45.000 021 12670.52 5.47 54591.32 88888.00 2016-01-21 04:43:45.125 021 12670.52 5.50 54591.32 88888.00 2016-01-21 04:43:45.250 021 12670.52 5.50 54591.32 88888.00 2016-01-21 04:43:45.375 021 12670.55 5.50 54591.30 88888.00 2016-01-21 04:43:45.500 021 12670.52 5.50 54591.30 88888.00 2016-01-21 04:43:45.625 021 12670.55 5.53 54591.28 88888.00 2016-01-21 04:43:45.750 021 12670.67 5.53 54591.28 88888.00 2016-01-21 04:43:45.875 021 12670.67 5.50 54591.25 88888.00 2016-01-21 04:43:46.000 021 12670.65 5.53 54591.28 88888.00 2016-01-21 04:43:46.125 021 12670.73 5.53 54591.25 88888.00 2016-01-21 04:43:46.250 021 12670.67 5.55 54591.22 88888.00 2016-01-21 04:43:46.375 021 12670.70 5.55 54591.20 88888.00 2016-01-21 04:43:46.500 021 12670.75 5.55 54591.20 88888.00 2016-01-21 04:43:46.625 021 12670.80 5.58 54591.20 88888.00 2016-01-21 04:43:46.750 021 12670.85 5.60 54591.20 88888.00 2016-01-21 04:43:46.875 021 12670.77 5.60 54591.18 88888.00 2016-01-21 04:43:47.000 021 12670.77 5.62 54591.15 88888.00 2016-01-21 04:43:47.125 021 12670.85 5.62 54591.15 88888.00 2016-01-21 04:43:47.250 021 12670.88 5.62 54591.15 88888.00 2016-01-21 04:43:47.375 021 12670.83 5.65 54591.18 88888.00 2016-01-21 04:43:47.500 021 12670.80 5.67 54591.18 88888.00 2016-01-21 04:43:47.625 021 12670.77 5.62 54591.15 88888.00 2016-01-21 04:43:47.750 021 12670.75 5.62 54591.12 88888.00 2016-01-21 04:43:47.875 021 12670.83 5.67 54591.12 88888.00 2016-01-21 04:43:48.000 021 12670.88 5.70 54591.10 88888.00 2016-01-21 04:43:48.125 021 12670.85 5.72 54591.10 88888.00 2016-01-21 04:43:48.250 021 12670.77 5.72 54591.10 88888.00 2016-01-21 04:43:48.375 021 12670.83 5.75 54591.10 88888.00 2016-01-21 04:43:48.500 021 12670.88 5.78 54591.10 88888.00 2016-01-21 04:43:48.625 021 12670.95 5.78 54591.07 88888.00 2016-01-21 04:43:48.750 021 12670.90 5.78 54591.05 88888.00 2016-01-21 04:43:48.875 021 12670.90 5.80 54591.07 88888.00 2016-01-21 04:43:49.000 021 12670.98 5.78 54591.03 88888.00 2016-01-21 04:43:49.125 021 12670.95 5.83 54591.00 88888.00 2016-01-21 04:43:49.250 021 12670.92 5.85 54591.03 88888.00 2016-01-21 04:43:49.375 021 12671.00 5.88 54591.00 88888.00 2016-01-21 04:43:49.500 021 12670.98 5.85 54590.97 88888.00 2016-01-21 04:43:49.625 021 12670.95 5.90 54590.97 88888.00 2016-01-21 04:43:49.750 021 12670.98 5.90 54590.95 88888.00 2016-01-21 04:43:49.875 021 12671.02 5.90 54590.95 88888.00 2016-01-21 04:43:50.000 021 12671.05 5.95 54590.93 88888.00 2016-01-21 04:43:50.125 021 12671.10 5.97 54590.93 88888.00 2016-01-21 04:43:50.250 021 12671.08 6.00 54590.93 88888.00 2016-01-21 04:43:50.375 021 12671.02 6.03 54590.90 88888.00 2016-01-21 04:43:50.500 021 12670.98 6.03 54590.90 88888.00 2016-01-21 04:43:50.625 021 12671.05 6.08 54590.90 88888.00 2016-01-21 04:43:50.750 021 12671.10 6.08 54590.90 88888.00 2016-01-21 04:43:50.875 021 12671.17 6.10 54590.88 88888.00 2016-01-21 04:43:51.000 021 12671.17 6.10 54590.88 88888.00 2016-01-21 04:43:51.125 021 12671.15 6.10 54590.85 88888.00 2016-01-21 04:43:51.250 021 12671.12 6.08 54590.85 88888.00 2016-01-21 04:43:51.375 021 12671.17 6.12 54590.80 88888.00 2016-01-21 04:43:51.500 021 12671.17 6.17 54590.80 88888.00 2016-01-21 04:43:51.625 021 12671.15 6.15 54590.80 88888.00 2016-01-21 04:43:51.750 021 12671.12 6.20 54590.80 88888.00 2016-01-21 04:43:51.875 021 12671.20 6.15 54590.75 88888.00 2016-01-21 04:43:52.000 021 12671.23 6.17 54590.72 88888.00 2016-01-21 04:43:52.125 021 12671.27 6.20 54590.75 88888.00 2016-01-21 04:43:52.250 021 12671.27 6.25 54590.72 88888.00 2016-01-21 04:43:52.375 021 12671.27 6.28 54590.70 88888.00 2016-01-21 04:43:52.500 021 12671.35 6.30 54590.70 88888.00 2016-01-21 04:43:52.625 021 12671.35 6.33 54590.68 88888.00 2016-01-21 04:43:52.750 021 12671.33 6.35 54590.68 88888.00 2016-01-21 04:43:52.875 021 12671.38 6.35 54590.68 88888.00 2016-01-21 04:43:53.000 021 12671.38 6.38 54590.65 88888.00 2016-01-21 04:43:53.125 021 12671.40 6.40 54590.65 88888.00 2016-01-21 04:43:53.250 021 12671.48 6.35 54590.65 88888.00 2016-01-21 04:43:53.375 021 12671.50 6.38 54590.62 88888.00 2016-01-21 04:43:53.500 021 12671.48 6.40 54590.62 88888.00 2016-01-21 04:43:53.625 021 12671.45 6.42 54590.62 88888.00 2016-01-21 04:43:53.750 021 12671.48 6.42 54590.60 88888.00 2016-01-21 04:43:53.875 021 12671.50 6.42 54590.57 88888.00 2016-01-21 04:43:54.000 021 12671.55 6.42 54590.55 88888.00 2016-01-21 04:43:54.125 021 12671.48 6.45 54590.53 88888.00 2016-01-21 04:43:54.250 021 12671.42 6.45 54590.55 88888.00 2016-01-21 04:43:54.375 021 12671.48 6.47 54590.53 88888.00 2016-01-21 04:43:54.500 021 12671.55 6.50 54590.50 88888.00 2016-01-21 04:43:54.625 021 12671.65 6.50 54590.50 88888.00 2016-01-21 04:43:54.750 021 12671.67 6.53 54590.50 88888.00 2016-01-21 04:43:54.875 021 12671.60 6.53 54590.50 88888.00 2016-01-21 04:43:55.000 021 12671.62 6.47 54590.47 88888.00 2016-01-21 04:43:55.125 021 12671.67 6.53 54590.45 88888.00 2016-01-21 04:43:55.250 021 12671.60 6.53 54590.45 88888.00 2016-01-21 04:43:55.375 021 12671.65 6.53 54590.45 88888.00 2016-01-21 04:43:55.500 021 12671.67 6.55 54590.45 88888.00 2016-01-21 04:43:55.625 021 12671.73 6.60 54590.45 88888.00 2016-01-21 04:43:55.750 021 12671.73 6.62 54590.45 88888.00 2016-01-21 04:43:55.875 021 12671.75 6.60 54590.43 88888.00 2016-01-21 04:43:56.000 021 12671.75 6.62 54590.40 88888.00 2016-01-21 04:43:56.125 021 12671.77 6.65 54590.40 88888.00 2016-01-21 04:43:56.250 021 12671.85 6.65 54590.38 88888.00 2016-01-21 04:43:56.375 021 12671.85 6.62 54590.38 88888.00 2016-01-21 04:43:56.500 021 12671.85 6.62 54590.38 88888.00 2016-01-21 04:43:56.625 021 12671.88 6.67 54590.38 88888.00 2016-01-21 04:43:56.750 021 12671.90 6.67 54590.38 88888.00 2016-01-21 04:43:56.875 021 12671.85 6.67 54590.35 88888.00 2016-01-21 04:43:57.000 021 12671.90 6.70 54590.32 88888.00 2016-01-21 04:43:57.125 021 12672.02 6.70 54590.35 88888.00 2016-01-21 04:43:57.250 021 12672.02 6.70 54590.32 88888.00 2016-01-21 04:43:57.375 021 12672.05 6.70 54590.32 88888.00 2016-01-21 04:43:57.500 021 12672.05 6.70 54590.32 88888.00 2016-01-21 04:43:57.625 021 12672.05 6.75 54590.30 88888.00 2016-01-21 04:43:57.750 021 12672.02 6.72 54590.28 88888.00 2016-01-21 04:43:57.875 021 12672.05 6.70 54590.28 88888.00 2016-01-21 04:43:58.000 021 12672.10 6.75 54590.25 88888.00 2016-01-21 04:43:58.125 021 12672.10 6.78 54590.25 88888.00 2016-01-21 04:43:58.250 021 12672.12 6.72 54590.25 88888.00 2016-01-21 04:43:58.375 021 12672.15 6.75 54590.20 88888.00 2016-01-21 04:43:58.500 021 12672.15 6.78 54590.18 88888.00 2016-01-21 04:43:58.625 021 12672.15 6.80 54590.20 88888.00 2016-01-21 04:43:58.750 021 12672.17 6.80 54590.20 88888.00 2016-01-21 04:43:58.875 021 12672.20 6.78 54590.20 88888.00 2016-01-21 04:43:59.000 021 12672.15 6.80 54590.18 88888.00 2016-01-21 04:43:59.125 021 12672.17 6.80 54590.18 88888.00 2016-01-21 04:43:59.250 021 12672.17 6.80 54590.18 88888.00 2016-01-21 04:43:59.375 021 12672.17 6.85 54590.15 88888.00 2016-01-21 04:43:59.500 021 12672.20 6.88 54590.12 88888.00 2016-01-21 04:43:59.625 021 12672.25 6.85 54590.12 88888.00 2016-01-21 04:43:59.750 021 12672.27 6.88 54590.12 88888.00 2016-01-21 04:43:59.875 021 12672.20 6.88 54590.12 88888.00 2016-01-21 04:44:00.000 021 12672.23 6.85 54590.10 88888.00 2016-01-21 04:44:00.125 021 12672.30 6.83 54590.07 88888.00 2016-01-21 04:44:00.250 021 12672.33 6.83 54590.07 88888.00 2016-01-21 04:44:00.375 021 12672.35 6.80 54590.05 88888.00 2016-01-21 04:44:00.500 021 12672.35 6.85 54590.03 88888.00 2016-01-21 04:44:00.625 021 12672.40 6.88 54590.03 88888.00 2016-01-21 04:44:00.750 021 12672.42 6.85 54590.03 88888.00 2016-01-21 04:44:00.875 021 12672.40 6.90 54590.00 88888.00 2016-01-21 04:44:01.000 021 12672.40 6.88 54590.00 88888.00 2016-01-21 04:44:01.125 021 12672.40 6.88 54590.05 88888.00 2016-01-21 04:44:01.250 021 12672.38 6.88 54590.05 88888.00 2016-01-21 04:44:01.375 021 12672.48 6.90 54590.00 88888.00 2016-01-21 04:44:01.500 021 12672.55 6.88 54590.00 88888.00 2016-01-21 04:44:01.625 021 12672.60 6.88 54590.00 88888.00 2016-01-21 04:44:01.750 021 12672.55 6.90 54589.97 88888.00 2016-01-21 04:44:01.875 021 12672.55 6.88 54589.95 88888.00 2016-01-21 04:44:02.000 021 12672.60 6.85 54589.93 88888.00 2016-01-21 04:44:02.125 021 12672.58 6.85 54589.95 88888.00 2016-01-21 04:44:02.250 021 12672.50 6.88 54589.95 88888.00 2016-01-21 04:44:02.375 021 12672.55 6.90 54589.95 88888.00 2016-01-21 04:44:02.500 021 12672.62 6.88 54589.95 88888.00 2016-01-21 04:44:02.625 021 12672.67 6.92 54589.95 88888.00 2016-01-21 04:44:02.750 021 12672.73 6.95 54589.95 88888.00 2016-01-21 04:44:02.875 021 12672.73 6.95 54589.93 88888.00 2016-01-21 04:44:03.000 021 12672.70 6.92 54589.90 88888.00 2016-01-21 04:44:03.125 021 12672.73 6.92 54589.93 88888.00 2016-01-21 04:44:03.250 021 12672.77 6.92 54589.95 88888.00 2016-01-21 04:44:03.375 021 12672.83 6.92 54589.90 88888.00 2016-01-21 04:44:03.500 021 12672.85 6.95 54589.93 88888.00 2016-01-21 04:44:03.625 021 12672.85 6.92 54589.93 88888.00 2016-01-21 04:44:03.750 021 12672.80 6.90 54589.88 88888.00 2016-01-21 04:44:03.875 021 12672.83 6.92 54589.88 88888.00 2016-01-21 04:44:04.000 021 12672.88 6.95 54589.85 88888.00 2016-01-21 04:44:04.125 021 12672.88 6.95 54589.85 88888.00 2016-01-21 04:44:04.250 021 12672.85 7.00 54589.85 88888.00 2016-01-21 04:44:04.375 021 12672.92 7.03 54589.85 88888.00 2016-01-21 04:44:04.500 021 12672.95 7.05 54589.82 88888.00 2016-01-21 04:44:04.625 021 12672.92 7.08 54589.80 88888.00 2016-01-21 04:44:04.750 021 12672.98 7.10 54589.78 88888.00 2016-01-21 04:44:04.875 021 12673.02 7.10 54589.78 88888.00 2016-01-21 04:44:05.000 021 12673.05 7.10 54589.75 88888.00 2016-01-21 04:44:05.125 021 12673.05 7.10 54589.75 88888.00 2016-01-21 04:44:05.250 021 12673.02 7.08 54589.75 88888.00 2016-01-21 04:44:05.375 021 12673.02 7.10 54589.70 88888.00 2016-01-21 04:44:05.500 021 12673.02 7.15 54589.72 88888.00 2016-01-21 04:44:05.625 021 12673.02 7.15 54589.70 88888.00 2016-01-21 04:44:05.750 021 12673.05 7.12 54589.70 88888.00 2016-01-21 04:44:05.875 021 12673.10 7.17 54589.68 88888.00 2016-01-21 04:44:06.000 021 12673.08 7.17 54589.68 88888.00 2016-01-21 04:44:06.125 021 12673.08 7.17 54589.70 88888.00 2016-01-21 04:44:06.250 021 12673.12 7.20 54589.68 88888.00 2016-01-21 04:44:06.375 021 12673.10 7.20 54589.68 88888.00 2016-01-21 04:44:06.500 021 12673.08 7.25 54589.65 88888.00 2016-01-21 04:44:06.625 021 12673.12 7.25 54589.65 88888.00 2016-01-21 04:44:06.750 021 12673.10 7.28 54589.65 88888.00 2016-01-21 04:44:06.875 021 12673.20 7.28 54589.62 88888.00 2016-01-21 04:44:07.000 021 12673.27 7.28 54589.62 88888.00 2016-01-21 04:44:07.125 021 12673.25 7.33 54589.62 88888.00 2016-01-21 04:44:07.250 021 12673.12 7.33 54589.65 88888.00 2016-01-21 04:44:07.375 021 12673.17 7.35 54589.68 88888.00 2016-01-21 04:44:07.500 021 12673.17 7.38 54589.65 88888.00 2016-01-21 04:44:07.625 021 12673.23 7.38 54589.65 88888.00 2016-01-21 04:44:07.750 021 12673.30 7.38 54589.62 88888.00 2016-01-21 04:44:07.875 021 12673.33 7.40 54589.60 88888.00 2016-01-21 04:44:08.000 021 12673.42 7.40 54589.60 88888.00 2016-01-21 04:44:08.125 021 12673.45 7.40 54589.60 88888.00 2016-01-21 04:44:08.250 021 12673.40 7.42 54589.60 88888.00 2016-01-21 04:44:08.375 021 12673.48 7.42 54589.60 88888.00 2016-01-21 04:44:08.500 021 12673.48 7.42 54589.57 88888.00 2016-01-21 04:44:08.625 021 12673.58 7.50 54589.55 88888.00 2016-01-21 04:44:08.750 021 12673.60 7.50 54589.55 88888.00 2016-01-21 04:44:08.875 021 12673.62 7.50 54589.55 88888.00 2016-01-21 04:44:09.000 021 12673.60 7.53 54589.50 88888.00 2016-01-21 04:44:09.125 021 12673.62 7.53 54589.50 88888.00 2016-01-21 04:44:09.250 021 12673.62 7.55 54589.50 88888.00 2016-01-21 04:44:09.375 021 12673.67 7.58 54589.47 88888.00 2016-01-21 04:44:09.500 021 12673.62 7.58 54589.50 88888.00 2016-01-21 04:44:09.625 021 12673.65 7.60 54589.50 88888.00 2016-01-21 04:44:09.750 021 12673.65 7.65 54589.50 88888.00 2016-01-21 04:44:09.875 021 12673.65 7.62 54589.47 88888.00 2016-01-21 04:44:10.000 021 12673.62 7.62 54589.47 88888.00 2016-01-21 04:44:10.125 021 12673.60 7.62 54589.47 88888.00 2016-01-21 04:44:10.250 021 12673.67 7.62 54589.47 88888.00 2016-01-21 04:44:10.375 021 12673.75 7.65 54589.43 88888.00 2016-01-21 04:44:10.500 021 12673.73 7.62 54589.45 88888.00 2016-01-21 04:44:10.625 021 12673.73 7.65 54589.43 88888.00 2016-01-21 04:44:10.750 021 12673.70 7.65 54589.43 88888.00 2016-01-21 04:44:10.875 021 12673.73 7.70 54589.40 88888.00 2016-01-21 04:44:11.000 021 12673.75 7.67 54589.38 88888.00 2016-01-21 04:44:11.125 021 12673.80 7.67 54589.38 88888.00 2016-01-21 04:44:11.250 021 12673.83 7.70 54589.38 88888.00 2016-01-21 04:44:11.375 021 12673.88 7.75 54589.38 88888.00 2016-01-21 04:44:11.500 021 12673.85 7.78 54589.38 88888.00 2016-01-21 04:44:11.625 021 12673.88 7.78 54589.35 88888.00 2016-01-21 04:44:11.750 021 12673.88 7.80 54589.35 88888.00 2016-01-21 04:44:11.875 021 12673.88 7.80 54589.35 88888.00 2016-01-21 04:44:12.000 021 12673.90 7.80 54589.35 88888.00 2016-01-21 04:44:12.125 021 12673.92 7.85 54589.35 88888.00 2016-01-21 04:44:12.250 021 12673.98 7.83 54589.32 88888.00 2016-01-21 04:44:12.375 021 12673.95 7.88 54589.32 88888.00 2016-01-21 04:44:12.500 021 12673.95 7.90 54589.32 88888.00 2016-01-21 04:44:12.625 021 12673.98 7.90 54589.30 88888.00 2016-01-21 04:44:12.750 021 12673.98 7.92 54589.30 88888.00 2016-01-21 04:44:12.875 021 12673.98 7.95 54589.30 88888.00 2016-01-21 04:44:13.000 021 12673.95 7.97 54589.32 88888.00 2016-01-21 04:44:13.125 021 12673.98 7.97 54589.32 88888.00 2016-01-21 04:44:13.250 021 12674.02 7.97 54589.32 88888.00 2016-01-21 04:44:13.375 021 12674.08 8.00 54589.30 88888.00 2016-01-21 04:44:13.500 021 12674.08 8.00 54589.30 88888.00 2016-01-21 04:44:13.625 021 12674.12 8.05 54589.30 88888.00 2016-01-21 04:44:13.750 021 12674.12 8.05 54589.28 88888.00 2016-01-21 04:44:13.875 021 12674.08 8.05 54589.28 88888.00 2016-01-21 04:44:14.000 021 12674.08 8.07 54589.25 88888.00 2016-01-21 04:44:14.125 021 12674.12 8.07 54589.25 88888.00 2016-01-21 04:44:14.250 021 12674.12 8.10 54589.22 88888.00 2016-01-21 04:44:14.375 021 12674.12 8.12 54589.22 88888.00 2016-01-21 04:44:14.500 021 12674.17 8.15 54589.20 88888.00 2016-01-21 04:44:14.625 021 12674.25 8.18 54589.22 88888.00 2016-01-21 04:44:14.750 021 12674.30 8.20 54589.20 88888.00 2016-01-21 04:44:14.875 021 12674.27 8.25 54589.20 88888.00 2016-01-21 04:44:15.000 021 12674.27 8.22 54589.18 88888.00 2016-01-21 04:44:15.125 021 12674.33 8.25 54589.18 88888.00 2016-01-21 04:44:15.250 021 12674.33 8.25 54589.20 88888.00 2016-01-21 04:44:15.375 021 12674.38 8.28 54589.20 88888.00 2016-01-21 04:44:15.500 021 12674.40 8.30 54589.15 88888.00 2016-01-21 04:44:15.625 021 12674.35 8.32 54589.15 88888.00 2016-01-21 04:44:15.750 021 12674.35 8.32 54589.12 88888.00 2016-01-21 04:44:15.875 021 12674.40 8.38 54589.12 88888.00 2016-01-21 04:44:16.000 021 12674.45 8.38 54589.10 88888.00 2016-01-21 04:44:16.125 021 12674.45 8.35 54589.12 88888.00 2016-01-21 04:44:16.250 021 12674.40 8.35 54589.15 88888.00 2016-01-21 04:44:16.375 021 12674.42 8.38 54589.15 88888.00 2016-01-21 04:44:16.500 021 12674.50 8.40 54589.12 88888.00 2016-01-21 04:44:16.625 021 12674.55 8.43 54589.10 88888.00 2016-01-21 04:44:16.750 021 12674.62 8.45 54589.10 88888.00 2016-01-21 04:44:16.875 021 12674.67 8.43 54589.07 88888.00 2016-01-21 04:44:17.000 021 12674.62 8.40 54589.05 88888.00 2016-01-21 04:44:17.125 021 12674.58 8.40 54589.05 88888.00 2016-01-21 04:44:17.250 021 12674.67 8.45 54589.05 88888.00 2016-01-21 04:44:17.375 021 12674.75 8.47 54589.05 88888.00 2016-01-21 04:44:17.500 021 12674.70 8.47 54589.05 88888.00 2016-01-21 04:44:17.625 021 12674.70 8.47 54589.05 88888.00 2016-01-21 04:44:17.750 021 12674.77 8.50 54589.07 88888.00 2016-01-21 04:44:17.875 021 12674.83 8.53 54589.05 88888.00 2016-01-21 04:44:18.000 021 12674.85 8.50 54589.05 88888.00 2016-01-21 04:44:18.125 021 12674.85 8.55 54589.03 88888.00 2016-01-21 04:44:18.250 021 12674.83 8.53 54589.05 88888.00 2016-01-21 04:44:18.375 021 12674.83 8.53 54589.03 88888.00 2016-01-21 04:44:18.500 021 12674.90 8.53 54589.00 88888.00 2016-01-21 04:44:18.625 021 12674.95 8.53 54589.00 88888.00 2016-01-21 04:44:18.750 021 12674.95 8.55 54588.97 88888.00 2016-01-21 04:44:18.875 021 12674.90 8.55 54588.97 88888.00 2016-01-21 04:44:19.000 021 12674.95 8.53 54588.97 88888.00 2016-01-21 04:44:19.125 021 12674.92 8.53 54588.95 88888.00 2016-01-21 04:44:19.250 021 12674.92 8.50 54588.97 88888.00 2016-01-21 04:44:19.375 021 12675.08 8.53 54588.97 88888.00 2016-01-21 04:44:19.500 021 12675.10 8.55 54588.95 88888.00 2016-01-21 04:44:19.625 021 12675.12 8.53 54588.95 88888.00 2016-01-21 04:44:19.750 021 12675.12 8.50 54588.93 88888.00 2016-01-21 04:44:19.875 021 12675.20 8.50 54588.93 88888.00 2016-01-21 04:44:20.000 021 12675.25 8.50 54588.93 88888.00 2016-01-21 04:44:20.125 021 12675.23 8.50 54588.95 88888.00 2016-01-21 04:44:20.250 021 12675.20 8.53 54588.95 88888.00 2016-01-21 04:44:20.375 021 12675.20 8.53 54588.93 88888.00 2016-01-21 04:44:20.500 021 12675.20 8.57 54588.93 88888.00 2016-01-21 04:44:20.625 021 12675.23 8.55 54588.93 88888.00 2016-01-21 04:44:20.750 021 12675.20 8.55 54588.90 88888.00 2016-01-21 04:44:20.875 021 12675.20 8.55 54588.88 88888.00 2016-01-21 04:44:21.000 021 12675.27 8.57 54588.88 88888.00 2016-01-21 04:44:21.125 021 12675.30 8.57 54588.90 88888.00 2016-01-21 04:44:21.250 021 12675.33 8.53 54588.90 88888.00 2016-01-21 04:44:21.375 021 12675.30 8.53 54588.88 88888.00 2016-01-21 04:44:21.500 021 12675.30 8.55 54588.85 88888.00 2016-01-21 04:44:21.625 021 12675.33 8.55 54588.85 88888.00 2016-01-21 04:44:21.750 021 12675.35 8.53 54588.85 88888.00 2016-01-21 04:44:21.875 021 12675.33 8.55 54588.88 88888.00 2016-01-21 04:44:22.000 021 12675.38 8.57 54588.85 88888.00 2016-01-21 04:44:22.125 021 12675.48 8.57 54588.88 88888.00 2016-01-21 04:44:22.250 021 12675.50 8.60 54588.85 88888.00 2016-01-21 04:44:22.375 021 12675.55 8.60 54588.82 88888.00 2016-01-21 04:44:22.500 021 12675.52 8.57 54588.82 88888.00 2016-01-21 04:44:22.625 021 12675.50 8.55 54588.82 88888.00 2016-01-21 04:44:22.750 021 12675.50 8.55 54588.82 88888.00 2016-01-21 04:44:22.875 021 12675.58 8.53 54588.82 88888.00 2016-01-21 04:44:23.000 021 12675.65 8.57 54588.80 88888.00 2016-01-21 04:44:23.125 021 12675.60 8.57 54588.78 88888.00 2016-01-21 04:44:23.250 021 12675.58 8.55 54588.80 88888.00 2016-01-21 04:44:23.375 021 12675.52 8.57 54588.78 88888.00 2016-01-21 04:44:23.500 021 12675.55 8.57 54588.78 88888.00 2016-01-21 04:44:23.625 021 12675.65 8.53 54588.75 88888.00 2016-01-21 04:44:23.750 021 12675.67 8.55 54588.75 88888.00 2016-01-21 04:44:23.875 021 12675.62 8.53 54588.75 88888.00 2016-01-21 04:44:24.000 021 12675.65 8.53 54588.75 88888.00 2016-01-21 04:44:24.125 021 12675.73 8.53 54588.72 88888.00 2016-01-21 04:44:24.250 021 12675.70 8.50 54588.75 88888.00 2016-01-21 04:44:24.375 021 12675.70 8.53 54588.72 88888.00 2016-01-21 04:44:24.500 021 12675.77 8.53 54588.72 88888.00 2016-01-21 04:44:24.625 021 12675.83 8.50 54588.75 88888.00 2016-01-21 04:44:24.750 021 12675.90 8.53 54588.75 88888.00 2016-01-21 04:44:24.875 021 12675.90 8.53 54588.72 88888.00 2016-01-21 04:44:25.000 021 12675.83 8.50 54588.75 88888.00 2016-01-21 04:44:25.125 021 12675.83 8.50 54588.72 88888.00 2016-01-21 04:44:25.250 021 12675.85 8.50 54588.72 88888.00 2016-01-21 04:44:25.375 021 12675.90 8.50 54588.72 88888.00 2016-01-21 04:44:25.500 021 12675.88 8.50 54588.70 88888.00 2016-01-21 04:44:25.625 021 12675.83 8.45 54588.70 88888.00 2016-01-21 04:44:25.750 021 12675.85 8.45 54588.70 88888.00 2016-01-21 04:44:25.875 021 12675.88 8.43 54588.65 88888.00 2016-01-21 04:44:26.000 021 12675.92 8.40 54588.65 88888.00 2016-01-21 04:44:26.125 021 12676.00 8.40 54588.65 88888.00 2016-01-21 04:44:26.250 021 12676.02 8.40 54588.65 88888.00 2016-01-21 04:44:26.375 021 12676.00 8.40 54588.65 88888.00 2016-01-21 04:44:26.500 021 12676.02 8.38 54588.65 88888.00 2016-01-21 04:44:26.625 021 12676.15 8.38 54588.62 88888.00 2016-01-21 04:44:26.750 021 12676.17 8.35 54588.65 88888.00 2016-01-21 04:44:26.875 021 12676.17 8.32 54588.62 88888.00 2016-01-21 04:44:27.000 021 12676.15 8.32 54588.62 88888.00 2016-01-21 04:44:27.125 021 12676.08 8.30 54588.70 88888.00 2016-01-21 04:44:27.250 021 12676.00 8.30 54588.70 88888.00 2016-01-21 04:44:27.375 021 12676.08 8.30 54588.68 88888.00 2016-01-21 04:44:27.500 021 12676.15 8.28 54588.68 88888.00 2016-01-21 04:44:27.625 021 12676.20 8.28 54588.68 88888.00 2016-01-21 04:44:27.750 021 12676.15 8.28 54588.65 88888.00 2016-01-21 04:44:27.875 021 12676.20 8.25 54588.65 88888.00 2016-01-21 04:44:28.000 021 12676.23 8.25 54588.65 88888.00 2016-01-21 04:44:28.125 021 12676.27 8.28 54588.68 88888.00 2016-01-21 04:44:28.250 021 12676.25 8.28 54588.65 88888.00 2016-01-21 04:44:28.375 021 12676.25 8.28 54588.62 88888.00 2016-01-21 04:44:28.500 021 12676.25 8.25 54588.60 88888.00 2016-01-21 04:44:28.625 021 12676.33 8.30 54588.62 88888.00 2016-01-21 04:44:28.750 021 12676.35 8.30 54588.65 88888.00 2016-01-21 04:44:28.875 021 12676.40 8.28 54588.62 88888.00 2016-01-21 04:44:29.000 021 12676.40 8.25 54588.62 88888.00 2016-01-21 04:44:29.125 021 12676.38 8.25 54588.62 88888.00 2016-01-21 04:44:29.250 021 12676.38 8.22 54588.60 88888.00 2016-01-21 04:44:29.375 021 12676.38 8.22 54588.60 88888.00 2016-01-21 04:44:29.500 021 12676.33 8.25 54588.57 88888.00 2016-01-21 04:44:29.625 021 12676.40 8.22 54588.57 88888.00 2016-01-21 04:44:29.750 021 12676.45 8.25 54588.60 88888.00 2016-01-21 04:44:29.875 021 12676.48 8.25 54588.57 88888.00 2016-01-21 04:44:30.000 021 12676.48 8.25 54588.55 88888.00 2016-01-21 04:44:30.125 021 12676.40 8.28 54588.57 88888.00 2016-01-21 04:44:30.250 021 12676.45 8.28 54588.57 88888.00 2016-01-21 04:44:30.375 021 12676.52 8.28 54588.55 88888.00 2016-01-21 04:44:30.500 021 12676.55 8.30 54588.55 88888.00 2016-01-21 04:44:30.625 021 12676.52 8.30 54588.57 88888.00 2016-01-21 04:44:30.750 021 12676.55 8.28 54588.55 88888.00 2016-01-21 04:44:30.875 021 12676.52 8.28 54588.53 88888.00 2016-01-21 04:44:31.000 021 12676.52 8.28 54588.50 88888.00 2016-01-21 04:44:31.125 021 12676.52 8.30 54588.53 88888.00 2016-01-21 04:44:31.250 021 12676.50 8.30 54588.53 88888.00 2016-01-21 04:44:31.375 021 12676.50 8.32 54588.53 88888.00 2016-01-21 04:44:31.500 021 12676.50 8.30 54588.57 88888.00 2016-01-21 04:44:31.625 021 12676.52 8.30 54588.55 88888.00 2016-01-21 04:44:31.750 021 12676.58 8.32 54588.53 88888.00 2016-01-21 04:44:31.875 021 12676.62 8.30 54588.53 88888.00 2016-01-21 04:44:32.000 021 12676.60 8.30 54588.50 88888.00 2016-01-21 04:44:32.125 021 12676.62 8.30 54588.50 88888.00 2016-01-21 04:44:32.250 021 12676.65 8.28 54588.55 88888.00 2016-01-21 04:44:32.375 021 12676.70 8.30 54588.55 88888.00 2016-01-21 04:44:32.500 021 12676.65 8.28 54588.53 88888.00 2016-01-21 04:44:32.625 021 12676.65 8.28 54588.53 88888.00 2016-01-21 04:44:32.750 021 12676.80 8.28 54588.53 88888.00 2016-01-21 04:44:32.875 021 12676.80 8.30 54588.50 88888.00 2016-01-21 04:44:33.000 021 12676.75 8.30 54588.47 88888.00 2016-01-21 04:44:33.125 021 12676.73 8.28 54588.50 88888.00 2016-01-21 04:44:33.250 021 12676.73 8.28 54588.50 88888.00 2016-01-21 04:44:33.375 021 12676.77 8.30 54588.47 88888.00 2016-01-21 04:44:33.500 021 12676.75 8.32 54588.45 88888.00 2016-01-21 04:44:33.625 021 12676.83 8.30 54588.43 88888.00 2016-01-21 04:44:33.750 021 12676.90 8.30 54588.43 88888.00 2016-01-21 04:44:33.875 021 12676.85 8.30 54588.43 88888.00 2016-01-21 04:44:34.000 021 12676.85 8.32 54588.45 88888.00 2016-01-21 04:44:34.125 021 12676.92 8.38 54588.45 88888.00 2016-01-21 04:44:34.250 021 12676.90 8.35 54588.43 88888.00 2016-01-21 04:44:34.375 021 12676.90 8.32 54588.43 88888.00 2016-01-21 04:44:34.500 021 12676.90 8.35 54588.43 88888.00 2016-01-21 04:44:34.625 021 12676.98 8.35 54588.43 88888.00 2016-01-21 04:44:34.750 021 12677.05 8.40 54588.43 88888.00 2016-01-21 04:44:34.875 021 12677.05 8.40 54588.43 88888.00 2016-01-21 04:44:35.000 021 12677.05 8.38 54588.43 88888.00 2016-01-21 04:44:35.125 021 12677.08 8.40 54588.45 88888.00 2016-01-21 04:44:35.250 021 12677.12 8.43 54588.43 88888.00 2016-01-21 04:44:35.375 021 12677.20 8.43 54588.43 88888.00 2016-01-21 04:44:35.500 021 12677.25 8.45 54588.40 88888.00 2016-01-21 04:44:35.625 021 12677.23 8.47 54588.40 88888.00 2016-01-21 04:44:35.750 021 12677.23 8.50 54588.38 88888.00 2016-01-21 04:44:35.875 021 12677.23 8.47 54588.38 88888.00 2016-01-21 04:44:36.000 021 12677.17 8.47 54588.40 88888.00 2016-01-21 04:44:36.125 021 12677.17 8.47 54588.40 88888.00 2016-01-21 04:44:36.250 021 12677.20 8.50 54588.38 88888.00 2016-01-21 04:44:36.375 021 12677.27 8.50 54588.35 88888.00 2016-01-21 04:44:36.500 021 12677.35 8.53 54588.38 88888.00 2016-01-21 04:44:36.625 021 12677.42 8.53 54588.32 88888.00 2016-01-21 04:44:36.750 021 12677.40 8.53 54588.32 88888.00 2016-01-21 04:44:36.875 021 12677.48 8.55 54588.35 88888.00 2016-01-21 04:44:37.000 021 12677.52 8.60 54588.35 88888.00 2016-01-21 04:44:37.125 021 12677.52 8.57 54588.32 88888.00 2016-01-21 04:44:37.250 021 12677.50 8.55 54588.32 88888.00 2016-01-21 04:44:37.375 021 12677.55 8.57 54588.32 88888.00 2016-01-21 04:44:37.500 021 12677.58 8.57 54588.30 88888.00 2016-01-21 04:44:37.625 021 12677.58 8.62 54588.32 88888.00 2016-01-21 04:44:37.750 021 12677.62 8.62 54588.30 88888.00 2016-01-21 04:44:37.875 021 12677.67 8.62 54588.28 88888.00 2016-01-21 04:44:38.000 021 12677.73 8.57 54588.28 88888.00 2016-01-21 04:44:38.125 021 12677.73 8.60 54588.30 88888.00 2016-01-21 04:44:38.250 021 12677.77 8.65 54588.30 88888.00 2016-01-21 04:44:38.375 021 12677.80 8.68 54588.25 88888.00 2016-01-21 04:44:38.500 021 12677.85 8.68 54588.22 88888.00 2016-01-21 04:44:38.625 021 12677.85 8.65 54588.25 88888.00 2016-01-21 04:44:38.750 021 12677.85 8.68 54588.25 88888.00 2016-01-21 04:44:38.875 021 12677.90 8.70 54588.25 88888.00 2016-01-21 04:44:39.000 021 12677.83 8.75 54588.25 88888.00 2016-01-21 04:44:39.125 021 12677.88 8.75 54588.28 88888.00 2016-01-21 04:44:39.250 021 12677.90 8.70 54588.25 88888.00 2016-01-21 04:44:39.375 021 12677.90 8.72 54588.20 88888.00 2016-01-21 04:44:39.500 021 12677.90 8.72 54588.18 88888.00 2016-01-21 04:44:39.625 021 12677.90 8.75 54588.18 88888.00 2016-01-21 04:44:39.750 021 12677.95 8.78 54588.20 88888.00 2016-01-21 04:44:39.875 021 12678.00 8.82 54588.20 88888.00 2016-01-21 04:44:40.000 021 12678.02 8.80 54588.15 88888.00 2016-01-21 04:44:40.125 021 12678.00 8.82 54588.15 88888.00 2016-01-21 04:44:40.250 021 12677.98 8.80 54588.18 88888.00 2016-01-21 04:44:40.375 021 12678.02 8.80 54588.15 88888.00 2016-01-21 04:44:40.500 021 12677.98 8.82 54588.18 88888.00 2016-01-21 04:44:40.625 021 12678.00 8.82 54588.15 88888.00 2016-01-21 04:44:40.750 021 12678.08 8.80 54588.18 88888.00 2016-01-21 04:44:40.875 021 12678.08 8.78 54588.15 88888.00 2016-01-21 04:44:41.000 021 12678.02 8.82 54588.12 88888.00 2016-01-21 04:44:41.125 021 12678.10 8.82 54588.15 88888.00 2016-01-21 04:44:41.250 021 12678.05 8.80 54588.15 88888.00 2016-01-21 04:44:41.375 021 12678.05 8.88 54588.15 88888.00 2016-01-21 04:44:41.500 021 12678.12 8.90 54588.15 88888.00 2016-01-21 04:44:41.625 021 12678.10 8.88 54588.15 88888.00 2016-01-21 04:44:41.750 021 12678.15 8.88 54588.18 88888.00 2016-01-21 04:44:41.875 021 12678.17 8.90 54588.15 88888.00 2016-01-21 04:44:42.000 021 12678.17 8.90 54588.15 88888.00 2016-01-21 04:44:42.125 021 12678.17 8.88 54588.12 88888.00 2016-01-21 04:44:42.250 021 12678.15 8.90 54588.18 88888.00 2016-01-21 04:44:42.375 021 12678.27 8.93 54588.12 88888.00 2016-01-21 04:44:42.500 021 12678.35 8.90 54588.10 88888.00 2016-01-21 04:44:42.625 021 12678.35 8.95 54588.12 88888.00 2016-01-21 04:44:42.750 021 12678.35 8.95 54588.10 88888.00 2016-01-21 04:44:42.875 021 12678.35 8.93 54588.10 88888.00 2016-01-21 04:44:43.000 021 12678.30 8.95 54588.10 88888.00 2016-01-21 04:44:43.125 021 12678.25 8.95 54588.10 88888.00 2016-01-21 04:44:43.250 021 12678.27 8.95 54588.12 88888.00 2016-01-21 04:44:43.375 021 12678.38 8.97 54588.10 88888.00 2016-01-21 04:44:43.500 021 12678.42 8.97 54588.10 88888.00 2016-01-21 04:44:43.625 021 12678.40 9.00 54588.10 88888.00 2016-01-21 04:44:43.750 021 12678.42 8.95 54588.12 88888.00 2016-01-21 04:44:43.875 021 12678.50 8.93 54588.12 88888.00 2016-01-21 04:44:44.000 021 12678.50 8.90 54588.07 88888.00 2016-01-21 04:44:44.125 021 12678.50 8.93 54588.07 88888.00 2016-01-21 04:44:44.250 021 12678.50 8.90 54588.10 88888.00 2016-01-21 04:44:44.375 021 12678.62 8.90 54588.10 88888.00 2016-01-21 04:44:44.500 021 12678.62 8.93 54588.10 88888.00 2016-01-21 04:44:44.625 021 12678.62 8.95 54588.10 88888.00 2016-01-21 04:44:44.750 021 12678.62 8.95 54588.07 88888.00 2016-01-21 04:44:44.875 021 12678.65 8.93 54588.05 88888.00 2016-01-21 04:44:45.000 021 12678.67 8.90 54588.05 88888.00 2016-01-21 04:44:45.125 021 12678.73 8.90 54588.05 88888.00 2016-01-21 04:44:45.250 021 12678.75 8.85 54588.05 88888.00 2016-01-21 04:44:45.375 021 12678.85 8.85 54588.05 88888.00 2016-01-21 04:44:45.500 021 12678.77 8.85 54588.05 88888.00 2016-01-21 04:44:45.625 021 12678.83 8.88 54588.07 88888.00 2016-01-21 04:44:45.750 021 12678.80 8.88 54588.05 88888.00 2016-01-21 04:44:45.875 021 12678.80 8.88 54588.03 88888.00 2016-01-21 04:44:46.000 021 12678.83 8.82 54588.03 88888.00 2016-01-21 04:44:46.125 021 12678.88 8.82 54588.05 88888.00 2016-01-21 04:44:46.250 021 12678.85 8.78 54588.05 88888.00 2016-01-21 04:44:46.375 021 12678.92 8.82 54588.05 88888.00 2016-01-21 04:44:46.500 021 12678.98 8.85 54588.05 88888.00 2016-01-21 04:44:46.625 021 12678.98 8.82 54588.05 88888.00 2016-01-21 04:44:46.750 021 12679.00 8.80 54588.05 88888.00 2016-01-21 04:44:46.875 021 12679.00 8.78 54588.05 88888.00 2016-01-21 04:44:47.000 021 12679.00 8.78 54588.05 88888.00 2016-01-21 04:44:47.125 021 12679.00 8.80 54588.03 88888.00 2016-01-21 04:44:47.250 021 12678.95 8.75 54588.03 88888.00 2016-01-21 04:44:47.375 021 12678.92 8.75 54588.05 88888.00 2016-01-21 04:44:47.500 021 12678.92 8.75 54588.05 88888.00 2016-01-21 04:44:47.625 021 12678.95 8.72 54588.07 88888.00 2016-01-21 04:44:47.750 021 12678.98 8.72 54588.05 88888.00 2016-01-21 04:44:47.875 021 12678.95 8.75 54588.05 88888.00 2016-01-21 04:44:48.000 021 12679.02 8.75 54588.03 88888.00 2016-01-21 04:44:48.125 021 12679.08 8.72 54588.03 88888.00 2016-01-21 04:44:48.250 021 12679.10 8.72 54588.05 88888.00 2016-01-21 04:44:48.375 021 12679.15 8.75 54588.05 88888.00 2016-01-21 04:44:48.500 021 12679.15 8.72 54588.05 88888.00 2016-01-21 04:44:48.625 021 12679.08 8.70 54588.05 88888.00 2016-01-21 04:44:48.750 021 12679.05 8.70 54588.03 88888.00 2016-01-21 04:44:48.875 021 12679.08 8.68 54588.03 88888.00 2016-01-21 04:44:49.000 021 12679.12 8.68 54588.00 88888.00 2016-01-21 04:44:49.125 021 12679.15 8.68 54588.03 88888.00 2016-01-21 04:44:49.250 021 12679.12 8.65 54588.03 88888.00 2016-01-21 04:44:49.375 021 12679.15 8.70 54588.00 88888.00 2016-01-21 04:44:49.500 021 12679.12 8.68 54588.00 88888.00 2016-01-21 04:44:49.625 021 12679.17 8.65 54587.97 88888.00 2016-01-21 04:44:49.750 021 12679.23 8.68 54588.00 88888.00 2016-01-21 04:44:49.875 021 12679.25 8.68 54588.03 88888.00 2016-01-21 04:44:50.000 021 12679.27 8.62 54588.00 88888.00 2016-01-21 04:44:50.125 021 12679.30 8.62 54588.00 88888.00 2016-01-21 04:44:50.250 021 12679.33 8.68 54588.03 88888.00 2016-01-21 04:44:50.375 021 12679.33 8.68 54588.00 88888.00 2016-01-21 04:44:50.500 021 12679.38 8.65 54588.00 88888.00 2016-01-21 04:44:50.625 021 12679.38 8.65 54588.03 88888.00 2016-01-21 04:44:50.750 021 12679.38 8.65 54588.03 88888.00 2016-01-21 04:44:50.875 021 12679.40 8.68 54588.00 88888.00 2016-01-21 04:44:51.000 021 12679.40 8.65 54588.03 88888.00 2016-01-21 04:44:51.125 021 12679.42 8.68 54588.05 88888.00 2016-01-21 04:44:51.250 021 12679.48 8.68 54588.03 88888.00 2016-01-21 04:44:51.375 021 12679.50 8.70 54588.03 88888.00 2016-01-21 04:44:51.500 021 12679.48 8.70 54588.03 88888.00 2016-01-21 04:44:51.625 021 12679.52 8.68 54588.03 88888.00 2016-01-21 04:44:51.750 021 12679.52 8.65 54588.00 88888.00 2016-01-21 04:44:51.875 021 12679.58 8.70 54587.97 88888.00 2016-01-21 04:44:52.000 021 12679.60 8.70 54587.97 88888.00 2016-01-21 04:44:52.125 021 12679.52 8.68 54588.00 88888.00 2016-01-21 04:44:52.250 021 12679.50 8.68 54588.03 88888.00 2016-01-21 04:44:52.375 021 12679.50 8.70 54588.03 88888.00 2016-01-21 04:44:52.500 021 12679.58 8.72 54588.00 88888.00 2016-01-21 04:44:52.625 021 12679.62 8.72 54588.03 88888.00 2016-01-21 04:44:52.750 021 12679.58 8.68 54588.03 88888.00 2016-01-21 04:44:52.875 021 12679.58 8.68 54588.03 88888.00 2016-01-21 04:44:53.000 021 12679.58 8.68 54588.03 88888.00 2016-01-21 04:44:53.125 021 12679.60 8.70 54588.00 88888.00 2016-01-21 04:44:53.250 021 12679.65 8.68 54588.00 88888.00 2016-01-21 04:44:53.375 021 12679.75 8.70 54588.00 88888.00 2016-01-21 04:44:53.500 021 12679.77 8.72 54588.03 88888.00 2016-01-21 04:44:53.625 021 12679.77 8.75 54588.03 88888.00 2016-01-21 04:44:53.750 021 12679.73 8.72 54588.03 88888.00 2016-01-21 04:44:53.875 021 12679.73 8.70 54588.03 88888.00 2016-01-21 04:44:54.000 021 12679.77 8.72 54588.00 88888.00 2016-01-21 04:44:54.125 021 12679.83 8.78 54588.00 88888.00 2016-01-21 04:44:54.250 021 12679.83 8.75 54588.03 88888.00 2016-01-21 04:44:54.375 021 12679.90 8.75 54588.00 88888.00 2016-01-21 04:44:54.500 021 12679.90 8.75 54587.97 88888.00 2016-01-21 04:44:54.625 021 12679.95 8.75 54588.00 88888.00 2016-01-21 04:44:54.750 021 12679.98 8.75 54588.00 88888.00 2016-01-21 04:44:54.875 021 12679.98 8.75 54588.03 88888.00 2016-01-21 04:44:55.000 021 12680.05 8.75 54588.00 88888.00 2016-01-21 04:44:55.125 021 12680.15 8.78 54588.03 88888.00 2016-01-21 04:44:55.250 021 12680.17 8.78 54588.03 88888.00 2016-01-21 04:44:55.375 021 12680.20 8.78 54588.03 88888.00 2016-01-21 04:44:55.500 021 12680.20 8.78 54588.03 88888.00 2016-01-21 04:44:55.625 021 12680.17 8.78 54588.00 88888.00 2016-01-21 04:44:55.750 021 12680.20 8.78 54587.97 88888.00 2016-01-21 04:44:55.875 021 12680.23 8.78 54588.00 88888.00 2016-01-21 04:44:56.000 021 12680.27 8.78 54587.97 88888.00 2016-01-21 04:44:56.125 021 12680.35 8.80 54588.00 88888.00 2016-01-21 04:44:56.250 021 12680.40 8.78 54588.00 88888.00 2016-01-21 04:44:56.375 021 12680.38 8.78 54587.97 88888.00 2016-01-21 04:44:56.500 021 12680.40 8.78 54588.00 88888.00 2016-01-21 04:44:56.625 021 12680.42 8.78 54588.00 88888.00 2016-01-21 04:44:56.750 021 12680.42 8.78 54588.03 88888.00 2016-01-21 04:44:56.875 021 12680.45 8.80 54588.00 88888.00 2016-01-21 04:44:57.000 021 12680.45 8.80 54588.03 88888.00 2016-01-21 04:44:57.125 021 12680.45 8.78 54588.05 88888.00 2016-01-21 04:44:57.250 021 12680.50 8.78 54588.05 88888.00 2016-01-21 04:44:57.375 021 12680.58 8.78 54588.03 88888.00 2016-01-21 04:44:57.500 021 12680.58 8.78 54588.00 88888.00 2016-01-21 04:44:57.625 021 12680.60 8.80 54588.03 88888.00 2016-01-21 04:44:57.750 021 12680.55 8.80 54588.03 88888.00 2016-01-21 04:44:57.875 021 12680.60 8.80 54588.03 88888.00 2016-01-21 04:44:58.000 021 12680.62 8.80 54588.03 88888.00 2016-01-21 04:44:58.125 021 12680.65 8.80 54588.05 88888.00 2016-01-21 04:44:58.250 021 12680.62 8.80 54588.05 88888.00 2016-01-21 04:44:58.375 021 12680.67 8.80 54588.03 88888.00 2016-01-21 04:44:58.500 021 12680.77 8.78 54588.00 88888.00 2016-01-21 04:44:58.625 021 12680.75 8.80 54588.03 88888.00 2016-01-21 04:44:58.750 021 12680.70 8.80 54588.03 88888.00 2016-01-21 04:44:58.875 021 12680.73 8.78 54588.03 88888.00 2016-01-21 04:44:59.000 021 12680.80 8.78 54588.00 88888.00 2016-01-21 04:44:59.125 021 12680.83 8.78 54588.03 88888.00 2016-01-21 04:44:59.250 021 12680.85 8.80 54588.05 88888.00 2016-01-21 04:44:59.375 021 12680.83 8.80 54588.03 88888.00 2016-01-21 04:44:59.500 021 12680.80 8.78 54588.03 88888.00 2016-01-21 04:44:59.625 021 12680.85 8.80 54588.03 88888.00 2016-01-21 04:44:59.750 021 12680.95 8.80 54588.00 88888.00 2016-01-21 04:44:59.875 021 12680.92 8.80 54588.00 88888.00 2016-01-21 04:45:00.000 021 12680.90 8.80 54587.97 88888.00 2016-01-21 04:45:00.125 021 12680.92 8.82 54588.00 88888.00 2016-01-21 04:45:00.250 021 12680.90 8.82 54588.03 88888.00 2016-01-21 04:45:00.375 021 12680.95 8.82 54588.03 88888.00 2016-01-21 04:45:00.500 021 12680.95 8.82 54588.00 88888.00 2016-01-21 04:45:00.625 021 12680.98 8.85 54588.03 88888.00 2016-01-21 04:45:00.750 021 12680.98 8.82 54588.03 88888.00 2016-01-21 04:45:00.875 021 12681.02 8.85 54588.03 88888.00 2016-01-21 04:45:01.000 021 12681.02 8.85 54588.03 88888.00 2016-01-21 04:45:01.125 021 12681.02 8.82 54588.00 88888.00 2016-01-21 04:45:01.250 021 12681.02 8.82 54588.03 88888.00 2016-01-21 04:45:01.375 021 12681.05 8.82 54588.00 88888.00 2016-01-21 04:45:01.500 021 12681.02 8.82 54588.00 88888.00 2016-01-21 04:45:01.625 021 12681.02 8.85 54587.97 88888.00 2016-01-21 04:45:01.750 021 12681.02 8.85 54588.00 88888.00 2016-01-21 04:45:01.875 021 12681.05 8.85 54588.03 88888.00 2016-01-21 04:45:02.000 021 12681.08 8.82 54588.00 88888.00 2016-01-21 04:45:02.125 021 12681.08 8.85 54588.05 88888.00 2016-01-21 04:45:02.250 021 12681.05 8.88 54588.05 88888.00 2016-01-21 04:45:02.375 021 12681.08 8.88 54588.05 88888.00 2016-01-21 04:45:02.500 021 12681.05 8.88 54588.03 88888.00 2016-01-21 04:45:02.625 021 12681.08 8.93 54588.03 88888.00 2016-01-21 04:45:02.750 021 12681.10 8.93 54588.05 88888.00 2016-01-21 04:45:02.875 021 12681.15 8.93 54588.07 88888.00 2016-01-21 04:45:03.000 021 12681.23 8.90 54588.05 88888.00 2016-01-21 04:45:03.125 021 12681.20 8.93 54588.05 88888.00 2016-01-21 04:45:03.250 021 12681.17 8.90 54588.05 88888.00 2016-01-21 04:45:03.375 021 12681.30 8.93 54588.05 88888.00 2016-01-21 04:45:03.500 021 12681.35 8.95 54588.05 88888.00 2016-01-21 04:45:03.625 021 12681.30 8.93 54588.05 88888.00 2016-01-21 04:45:03.750 021 12681.27 8.97 54588.05 88888.00 2016-01-21 04:45:03.875 021 12681.30 8.97 54588.07 88888.00 2016-01-21 04:45:04.000 021 12681.33 8.93 54588.05 88888.00 2016-01-21 04:45:04.125 021 12681.25 8.95 54588.05 88888.00 2016-01-21 04:45:04.250 021 12681.27 8.93 54588.05 88888.00 2016-01-21 04:45:04.375 021 12681.25 8.95 54588.05 88888.00 2016-01-21 04:45:04.500 021 12681.33 8.97 54588.07 88888.00 2016-01-21 04:45:04.625 021 12681.38 9.00 54588.10 88888.00 2016-01-21 04:45:04.750 021 12681.30 8.95 54588.07 88888.00 2016-01-21 04:45:04.875 021 12681.27 8.95 54588.07 88888.00 2016-01-21 04:45:05.000 021 12681.27 8.95 54588.05 88888.00 2016-01-21 04:45:05.125 021 12681.33 8.95 54588.07 88888.00 2016-01-21 04:45:05.250 021 12681.33 8.93 54588.10 88888.00 2016-01-21 04:45:05.375 021 12681.38 8.97 54588.10 88888.00 2016-01-21 04:45:05.500 021 12681.40 8.95 54588.07 88888.00 2016-01-21 04:45:05.625 021 12681.42 8.97 54588.05 88888.00 2016-01-21 04:45:05.750 021 12681.45 8.95 54588.07 88888.00 2016-01-21 04:45:05.875 021 12681.40 8.95 54588.07 88888.00 2016-01-21 04:45:06.000 021 12681.48 8.97 54588.05 88888.00 2016-01-21 04:45:06.125 021 12681.40 9.00 54588.07 88888.00 2016-01-21 04:45:06.250 021 12681.42 8.97 54588.10 88888.00 2016-01-21 04:45:06.375 021 12681.50 9.00 54588.07 88888.00 2016-01-21 04:45:06.500 021 12681.50 8.97 54588.10 88888.00 2016-01-21 04:45:06.625 021 12681.55 9.00 54588.07 88888.00 2016-01-21 04:45:06.750 021 12681.58 9.00 54588.07 88888.00 2016-01-21 04:45:06.875 021 12681.65 9.03 54588.07 88888.00 2016-01-21 04:45:07.000 021 12681.67 9.07 54588.07 88888.00 2016-01-21 04:45:07.125 021 12681.70 9.10 54588.10 88888.00 2016-01-21 04:45:07.250 021 12681.70 9.15 54588.10 88888.00 2016-01-21 04:45:07.375 021 12681.73 9.15 54588.10 88888.00 2016-01-21 04:45:07.500 021 12681.73 9.15 54588.07 88888.00 2016-01-21 04:45:07.625 021 12681.75 9.15 54588.10 88888.00 2016-01-21 04:45:07.750 021 12681.83 9.18 54588.12 88888.00 2016-01-21 04:45:07.875 021 12681.92 9.20 54588.12 88888.00 2016-01-21 04:45:08.000 021 12681.95 9.20 54588.10 88888.00 2016-01-21 04:45:08.125 021 12681.95 9.20 54588.10 88888.00 2016-01-21 04:45:08.250 021 12682.00 9.20 54588.12 88888.00 2016-01-21 04:45:08.375 021 12681.92 9.20 54588.12 88888.00 2016-01-21 04:45:08.500 021 12681.92 9.20 54588.12 88888.00 2016-01-21 04:45:08.625 021 12682.00 9.25 54588.12 88888.00 2016-01-21 04:45:08.750 021 12682.10 9.25 54588.12 88888.00 2016-01-21 04:45:08.875 021 12682.17 9.25 54588.10 88888.00 2016-01-21 04:45:09.000 021 12682.17 9.25 54588.07 88888.00 2016-01-21 04:45:09.125 021 12682.15 9.30 54588.10 88888.00 2016-01-21 04:45:09.250 021 12682.15 9.30 54588.12 88888.00 2016-01-21 04:45:09.375 021 12682.17 9.38 54588.12 88888.00 2016-01-21 04:45:09.500 021 12682.20 9.43 54588.12 88888.00 2016-01-21 04:45:09.625 021 12682.25 9.43 54588.15 88888.00 2016-01-21 04:45:09.750 021 12682.25 9.45 54588.12 88888.00 2016-01-21 04:45:09.875 021 12682.27 9.47 54588.10 88888.00 2016-01-21 04:45:10.000 021 12682.30 9.50 54588.12 88888.00 2016-01-21 04:45:10.125 021 12682.30 9.53 54588.12 88888.00 2016-01-21 04:45:10.250 021 12682.38 9.50 54588.10 88888.00 2016-01-21 04:45:10.375 021 12682.48 9.53 54588.12 88888.00 2016-01-21 04:45:10.500 021 12682.50 9.55 54588.12 88888.00 2016-01-21 04:45:10.625 021 12682.50 9.57 54588.12 88888.00 2016-01-21 04:45:10.750 021 12682.50 9.55 54588.12 88888.00 2016-01-21 04:45:10.875 021 12682.55 9.57 54588.12 88888.00 2016-01-21 04:45:11.000 021 12682.58 9.60 54588.12 88888.00 2016-01-21 04:45:11.125 021 12682.58 9.57 54588.12 88888.00 2016-01-21 04:45:11.250 021 12682.52 9.60 54588.12 88888.00 2016-01-21 04:45:11.375 021 12682.52 9.65 54588.18 88888.00 2016-01-21 04:45:11.500 021 12682.52 9.68 54588.18 88888.00 2016-01-21 04:45:11.625 021 12682.58 9.68 54588.18 88888.00 2016-01-21 04:45:11.750 021 12682.58 9.68 54588.15 88888.00 2016-01-21 04:45:11.875 021 12682.58 9.70 54588.15 88888.00 2016-01-21 04:45:12.000 021 12682.70 9.70 54588.15 88888.00 2016-01-21 04:45:12.125 021 12682.75 9.70 54588.18 88888.00 2016-01-21 04:45:12.250 021 12682.65 9.72 54588.18 88888.00 2016-01-21 04:45:12.375 021 12682.60 9.72 54588.15 88888.00 2016-01-21 04:45:12.500 021 12682.60 9.75 54588.15 88888.00 2016-01-21 04:45:12.625 021 12682.67 9.78 54588.20 88888.00 2016-01-21 04:45:12.750 021 12682.80 9.75 54588.15 88888.00 2016-01-21 04:45:12.875 021 12682.88 9.75 54588.12 88888.00 2016-01-21 04:45:13.000 021 12682.90 9.78 54588.15 88888.00 2016-01-21 04:45:13.125 021 12682.83 9.80 54588.20 88888.00 2016-01-21 04:45:13.250 021 12682.85 9.78 54588.20 88888.00 2016-01-21 04:45:13.375 021 12682.95 9.78 54588.20 88888.00 2016-01-21 04:45:13.500 021 12682.98 9.78 54588.18 88888.00 2016-01-21 04:45:13.625 021 12682.98 9.82 54588.18 88888.00 2016-01-21 04:45:13.750 021 12682.98 9.80 54588.20 88888.00 2016-01-21 04:45:13.875 021 12683.08 9.82 54588.20 88888.00 2016-01-21 04:45:14.000 021 12683.08 9.82 54588.18 88888.00 2016-01-21 04:45:14.125 021 12683.12 9.82 54588.20 88888.00 2016-01-21 04:45:14.250 021 12683.10 9.82 54588.20 88888.00 2016-01-21 04:45:14.375 021 12683.08 9.85 54588.18 88888.00 2016-01-21 04:45:14.500 021 12683.05 9.82 54588.20 88888.00 2016-01-21 04:45:14.625 021 12683.00 9.85 54588.18 88888.00 2016-01-21 04:45:14.750 021 12683.10 9.85 54588.18 88888.00 2016-01-21 04:45:14.875 021 12683.15 9.88 54588.22 88888.00 2016-01-21 04:45:15.000 021 12683.17 9.90 54588.22 88888.00 2016-01-21 04:45:15.125 021 12683.20 9.93 54588.22 88888.00 2016-01-21 04:45:15.250 021 12683.23 9.90 54588.22 88888.00 2016-01-21 04:45:15.375 021 12683.27 9.90 54588.20 88888.00 2016-01-21 04:45:15.500 021 12683.20 9.90 54588.18 88888.00 2016-01-21 04:45:15.625 021 12683.20 9.90 54588.20 88888.00 2016-01-21 04:45:15.750 021 12683.23 9.93 54588.22 88888.00 2016-01-21 04:45:15.875 021 12683.33 9.95 54588.22 88888.00 2016-01-21 04:45:16.000 021 12683.40 9.93 54588.20 88888.00 2016-01-21 04:45:16.125 021 12683.45 9.90 54588.22 88888.00 2016-01-21 04:45:16.250 021 12683.48 9.95 54588.22 88888.00 2016-01-21 04:45:16.375 021 12683.48 9.97 54588.20 88888.00 2016-01-21 04:45:16.500 021 12683.45 10.00 54588.20 88888.00 2016-01-21 04:45:16.625 021 12683.42 10.00 54588.22 88888.00 2016-01-21 04:45:16.750 021 12683.50 10.00 54588.20 88888.00 2016-01-21 04:45:16.875 021 12683.55 10.07 54588.20 88888.00 2016-01-21 04:45:17.000 021 12683.52 10.10 54588.22 88888.00 2016-01-21 04:45:17.125 021 12683.52 10.10 54588.25 88888.00 2016-01-21 04:45:17.250 021 12683.55 10.10 54588.25 88888.00 2016-01-21 04:45:17.375 021 12683.60 10.12 54588.22 88888.00 2016-01-21 04:45:17.500 021 12683.65 10.15 54588.25 88888.00 2016-01-21 04:45:17.625 021 12683.65 10.15 54588.25 88888.00 2016-01-21 04:45:17.750 021 12683.62 10.15 54588.22 88888.00 2016-01-21 04:45:17.875 021 12683.70 10.15 54588.22 88888.00 2016-01-21 04:45:18.000 021 12683.73 10.18 54588.22 88888.00 2016-01-21 04:45:18.125 021 12683.77 10.20 54588.25 88888.00 2016-01-21 04:45:18.250 021 12683.77 10.22 54588.30 88888.00 2016-01-21 04:45:18.375 021 12683.85 10.30 54588.30 88888.00 2016-01-21 04:45:18.500 021 12683.83 10.30 54588.25 88888.00 2016-01-21 04:45:18.625 021 12683.75 10.30 54588.30 88888.00 2016-01-21 04:45:18.750 021 12683.80 10.32 54588.30 88888.00 2016-01-21 04:45:18.875 021 12683.85 10.32 54588.30 88888.00 2016-01-21 04:45:19.000 021 12683.90 10.35 54588.32 88888.00 2016-01-21 04:45:19.125 021 12683.90 10.35 54588.30 88888.00 2016-01-21 04:45:19.250 021 12683.85 10.32 54588.30 88888.00 2016-01-21 04:45:19.375 021 12683.92 10.32 54588.28 88888.00 2016-01-21 04:45:19.500 021 12683.92 10.32 54588.30 88888.00 2016-01-21 04:45:19.625 021 12683.90 10.32 54588.30 88888.00 2016-01-21 04:45:19.750 021 12683.95 10.35 54588.32 88888.00 2016-01-21 04:45:19.875 021 12684.05 10.38 54588.32 88888.00 2016-01-21 04:45:20.000 021 12684.08 10.38 54588.30 88888.00 2016-01-21 04:45:20.125 021 12684.08 10.40 54588.35 88888.00 2016-01-21 04:45:20.250 021 12684.08 10.43 54588.35 88888.00 2016-01-21 04:45:20.375 021 12684.12 10.43 54588.35 88888.00 2016-01-21 04:45:20.500 021 12684.23 10.45 54588.32 88888.00 2016-01-21 04:45:20.625 021 12684.33 10.45 54588.32 88888.00 2016-01-21 04:45:20.750 021 12684.30 10.45 54588.32 88888.00 2016-01-21 04:45:20.875 021 12684.25 10.45 54588.32 88888.00 2016-01-21 04:45:21.000 021 12684.27 10.47 54588.32 88888.00 2016-01-21 04:45:21.125 021 12684.30 10.50 54588.35 88888.00 2016-01-21 04:45:21.250 021 12684.30 10.50 54588.35 88888.00 2016-01-21 04:45:21.375 021 12684.38 10.50 54588.38 88888.00 2016-01-21 04:45:21.500 021 12684.48 10.55 54588.38 88888.00 2016-01-21 04:45:21.625 021 12684.50 10.55 54588.40 88888.00 2016-01-21 04:45:21.750 021 12684.58 10.57 54588.38 88888.00 2016-01-21 04:45:21.875 021 12684.58 10.60 54588.38 88888.00 2016-01-21 04:45:22.000 021 12684.55 10.60 54588.40 88888.00 2016-01-21 04:45:22.125 021 12684.60 10.60 54588.40 88888.00 2016-01-21 04:45:22.250 021 12684.67 10.65 54588.38 88888.00 2016-01-21 04:45:22.375 021 12684.70 10.70 54588.38 88888.00 2016-01-21 04:45:22.500 021 12684.77 10.72 54588.40 88888.00 2016-01-21 04:45:22.625 021 12684.80 10.68 54588.38 88888.00 2016-01-21 04:45:22.750 021 12684.83 10.70 54588.40 88888.00 2016-01-21 04:45:22.875 021 12684.90 10.72 54588.40 88888.00 2016-01-21 04:45:23.000 021 12684.88 10.72 54588.38 88888.00 2016-01-21 04:45:23.125 021 12684.90 10.75 54588.38 88888.00 2016-01-21 04:45:23.250 021 12684.90 10.75 54588.40 88888.00 2016-01-21 04:45:23.375 021 12684.98 10.75 54588.40 88888.00 2016-01-21 04:45:23.500 021 12685.02 10.80 54588.38 88888.00 2016-01-21 04:45:23.625 021 12684.98 10.80 54588.38 88888.00 2016-01-21 04:45:23.750 021 12685.02 10.80 54588.40 88888.00 2016-01-21 04:45:23.875 021 12685.08 10.78 54588.38 88888.00 2016-01-21 04:45:24.000 021 12685.12 10.78 54588.43 88888.00 2016-01-21 04:45:24.125 021 12685.23 10.80 54588.43 88888.00 2016-01-21 04:45:24.250 021 12685.20 10.82 54588.40 88888.00 2016-01-21 04:45:24.375 021 12685.23 10.85 54588.40 88888.00 2016-01-21 04:45:24.500 021 12685.30 10.93 54588.43 88888.00 2016-01-21 04:45:24.625 021 12685.38 10.90 54588.40 88888.00 2016-01-21 04:45:24.750 021 12685.38 10.93 54588.40 88888.00 2016-01-21 04:45:24.875 021 12685.38 10.93 54588.38 88888.00 2016-01-21 04:45:25.000 021 12685.42 10.95 54588.38 88888.00 2016-01-21 04:45:25.125 021 12685.45 10.97 54588.38 88888.00 2016-01-21 04:45:25.250 021 12685.40 10.95 54588.38 88888.00 2016-01-21 04:45:25.375 021 12685.45 10.95 54588.38 88888.00 2016-01-21 04:45:25.500 021 12685.52 10.97 54588.40 88888.00 2016-01-21 04:45:25.625 021 12685.58 10.97 54588.38 88888.00 2016-01-21 04:45:25.750 021 12685.60 11.03 54588.38 88888.00 2016-01-21 04:45:25.875 021 12685.60 11.05 54588.43 88888.00 2016-01-21 04:45:26.000 021 12685.65 11.03 54588.43 88888.00 2016-01-21 04:45:26.125 021 12685.67 11.03 54588.43 88888.00 2016-01-21 04:45:26.250 021 12685.65 11.07 54588.45 88888.00 2016-01-21 04:45:26.375 021 12685.70 11.05 54588.45 88888.00 2016-01-21 04:45:26.500 021 12685.75 11.05 54588.43 88888.00 2016-01-21 04:45:26.625 021 12685.75 11.10 54588.43 88888.00 2016-01-21 04:45:26.750 021 12685.75 11.10 54588.45 88888.00 2016-01-21 04:45:26.875 021 12685.90 11.10 54588.43 88888.00 2016-01-21 04:45:27.000 021 12685.95 11.10 54588.40 88888.00 2016-01-21 04:45:27.125 021 12685.90 11.12 54588.43 88888.00 2016-01-21 04:45:27.250 021 12685.85 11.12 54588.45 88888.00 2016-01-21 04:45:27.375 021 12685.92 11.12 54588.45 88888.00 2016-01-21 04:45:27.500 021 12686.02 11.12 54588.45 88888.00 2016-01-21 04:45:27.625 021 12686.00 11.15 54588.47 88888.00 2016-01-21 04:45:27.750 021 12685.98 11.18 54588.47 88888.00 2016-01-21 04:45:27.875 021 12686.05 11.18 54588.45 88888.00 2016-01-21 04:45:28.000 021 12686.08 11.18 54588.45 88888.00 2016-01-21 04:45:28.125 021 12686.08 11.20 54588.50 88888.00 2016-01-21 04:45:28.250 021 12686.02 11.22 54588.47 88888.00 2016-01-21 04:45:28.375 021 12686.10 11.25 54588.50 88888.00 2016-01-21 04:45:28.500 021 12686.15 11.25 54588.50 88888.00 2016-01-21 04:45:28.625 021 12686.20 11.30 54588.50 88888.00 2016-01-21 04:45:28.750 021 12686.17 11.30 54588.53 88888.00 2016-01-21 04:45:28.875 021 12686.23 11.30 54588.50 88888.00 2016-01-21 04:45:29.000 021 12686.25 11.32 54588.50 88888.00 2016-01-21 04:45:29.125 021 12686.20 11.35 54588.50 88888.00 2016-01-21 04:45:29.250 021 12686.27 11.35 54588.53 88888.00 2016-01-21 04:45:29.375 021 12686.38 11.40 54588.53 88888.00 2016-01-21 04:45:29.500 021 12686.40 11.43 54588.53 88888.00 2016-01-21 04:45:29.625 021 12686.38 11.45 54588.53 88888.00 2016-01-21 04:45:29.750 021 12686.42 11.47 54588.50 88888.00 2016-01-21 04:45:29.875 021 12686.45 11.50 54588.50 88888.00 2016-01-21 04:45:30.000 021 12686.45 11.50 54588.53 88888.00 2016-01-21 04:45:30.125 021 12686.40 11.53 54588.50 88888.00 2016-01-21 04:45:30.250 021 12686.38 11.55 54588.55 88888.00 2016-01-21 04:45:30.375 021 12686.48 11.57 54588.53 88888.00 2016-01-21 04:45:30.500 021 12686.45 11.57 54588.55 88888.00 2016-01-21 04:45:30.625 021 12686.45 11.62 54588.57 88888.00 2016-01-21 04:45:30.750 021 12686.55 11.62 54588.57 88888.00 2016-01-21 04:45:30.875 021 12686.62 11.62 54588.60 88888.00 2016-01-21 04:45:31.000 021 12686.65 11.65 54588.57 88888.00 2016-01-21 04:45:31.125 021 12686.67 11.68 54588.60 88888.00 2016-01-21 04:45:31.250 021 12686.67 11.70 54588.62 88888.00 2016-01-21 04:45:31.375 021 12686.75 11.72 54588.57 88888.00 2016-01-21 04:45:31.500 021 12686.83 11.78 54588.57 88888.00 2016-01-21 04:45:31.625 021 12686.80 11.78 54588.60 88888.00 2016-01-21 04:45:31.750 021 12686.77 11.80 54588.62 88888.00 2016-01-21 04:45:31.875 021 12686.75 11.82 54588.65 88888.00 2016-01-21 04:45:32.000 021 12686.77 11.85 54588.62 88888.00 2016-01-21 04:45:32.125 021 12686.85 11.85 54588.65 88888.00 2016-01-21 04:45:32.250 021 12686.88 11.88 54588.65 88888.00 2016-01-21 04:45:32.375 021 12686.92 11.88 54588.62 88888.00 2016-01-21 04:45:32.500 021 12686.90 11.85 54588.62 88888.00 2016-01-21 04:45:32.625 021 12686.88 11.88 54588.62 88888.00 2016-01-21 04:45:32.750 021 12686.90 11.88 54588.68 88888.00 2016-01-21 04:45:32.875 021 12686.90 11.90 54588.70 88888.00 2016-01-21 04:45:33.000 021 12686.92 11.90 54588.70 88888.00 2016-01-21 04:45:33.125 021 12686.95 11.93 54588.70 88888.00 2016-01-21 04:45:33.250 021 12686.95 11.90 54588.72 88888.00 2016-01-21 04:45:33.375 021 12687.00 11.93 54588.72 88888.00 2016-01-21 04:45:33.500 021 12687.02 11.97 54588.72 88888.00 2016-01-21 04:45:33.625 021 12686.98 12.00 54588.72 88888.00 2016-01-21 04:45:33.750 021 12686.98 12.00 54588.72 88888.00 2016-01-21 04:45:33.875 021 12687.00 11.97 54588.72 88888.00 2016-01-21 04:45:34.000 021 12687.00 11.97 54588.72 88888.00 2016-01-21 04:45:34.125 021 12687.05 12.03 54588.75 88888.00 2016-01-21 04:45:34.250 021 12687.05 12.00 54588.75 88888.00 2016-01-21 04:45:34.375 021 12687.15 12.00 54588.75 88888.00 2016-01-21 04:45:34.500 021 12687.17 12.03 54588.75 88888.00 2016-01-21 04:45:34.625 021 12687.23 12.05 54588.78 88888.00 2016-01-21 04:45:34.750 021 12687.23 12.07 54588.80 88888.00 2016-01-21 04:45:34.875 021 12687.27 12.05 54588.80 88888.00 2016-01-21 04:45:35.000 021 12687.27 12.03 54588.78 88888.00 2016-01-21 04:45:35.125 021 12687.30 12.05 54588.78 88888.00 2016-01-21 04:45:35.250 021 12687.30 12.07 54588.80 88888.00 2016-01-21 04:45:35.375 021 12687.27 12.07 54588.82 88888.00 2016-01-21 04:45:35.500 021 12687.27 12.10 54588.80 88888.00 2016-01-21 04:45:35.625 021 12687.27 12.12 54588.80 88888.00 2016-01-21 04:45:35.750 021 12687.33 12.12 54588.80 88888.00 2016-01-21 04:45:35.875 021 12687.42 12.15 54588.80 88888.00 2016-01-21 04:45:36.000 021 12687.45 12.12 54588.80 88888.00 2016-01-21 04:45:36.125 021 12687.40 12.15 54588.85 88888.00 2016-01-21 04:45:36.250 021 12687.40 12.20 54588.85 88888.00 2016-01-21 04:45:36.375 021 12687.48 12.22 54588.85 88888.00 2016-01-21 04:45:36.500 021 12687.60 12.25 54588.90 88888.00 2016-01-21 04:45:36.625 021 12687.60 12.22 54588.88 88888.00 2016-01-21 04:45:36.750 021 12687.55 12.25 54588.90 88888.00 2016-01-21 04:45:36.875 021 12687.58 12.28 54588.88 88888.00 2016-01-21 04:45:37.000 021 12687.62 12.25 54588.88 88888.00 2016-01-21 04:45:37.125 021 12687.70 12.22 54588.88 88888.00 2016-01-21 04:45:37.250 021 12687.65 12.25 54588.88 88888.00 2016-01-21 04:45:37.375 021 12687.67 12.30 54588.90 88888.00 2016-01-21 04:45:37.500 021 12687.73 12.32 54588.90 88888.00 2016-01-21 04:45:37.625 021 12687.80 12.38 54588.93 88888.00 2016-01-21 04:45:37.750 021 12687.83 12.35 54588.95 88888.00 2016-01-21 04:45:37.875 021 12687.80 12.32 54588.97 88888.00 2016-01-21 04:45:38.000 021 12687.80 12.35 54588.95 88888.00 2016-01-21 04:45:38.125 021 12687.85 12.40 54588.95 88888.00 2016-01-21 04:45:38.250 021 12687.90 12.40 54588.97 88888.00 2016-01-21 04:45:38.375 021 12687.98 12.40 54588.97 88888.00 2016-01-21 04:45:38.500 021 12687.90 12.45 54588.97 88888.00 2016-01-21 04:45:38.625 021 12687.83 12.47 54588.93 88888.00 2016-01-21 04:45:38.750 021 12687.83 12.47 54588.93 88888.00 2016-01-21 04:45:38.875 021 12687.80 12.47 54588.95 88888.00 2016-01-21 04:45:39.000 021 12687.80 12.53 54588.95 88888.00 2016-01-21 04:45:39.125 021 12687.77 12.50 54588.97 88888.00 2016-01-21 04:45:39.250 021 12687.80 12.50 54589.00 88888.00 2016-01-21 04:45:39.375 021 12687.88 12.50 54589.00 88888.00 2016-01-21 04:45:39.500 021 12687.92 12.50 54589.00 88888.00 2016-01-21 04:45:39.625 021 12687.92 12.55 54589.03 88888.00 2016-01-21 04:45:39.750 021 12687.92 12.57 54589.07 88888.00 2016-01-21 04:45:39.875 021 12687.95 12.57 54589.07 88888.00 2016-01-21 04:45:40.000 021 12687.95 12.60 54589.07 88888.00 2016-01-21 04:45:40.125 021 12688.00 12.57 54589.07 88888.00 2016-01-21 04:45:40.250 021 12688.00 12.62 54589.10 88888.00 2016-01-21 04:45:40.375 021 12688.02 12.65 54589.10 88888.00 2016-01-21 04:45:40.500 021 12688.05 12.68 54589.10 88888.00 2016-01-21 04:45:40.625 021 12688.05 12.65 54589.10 88888.00 2016-01-21 04:45:40.750 021 12688.05 12.72 54589.10 88888.00 2016-01-21 04:45:40.875 021 12688.08 12.78 54589.07 88888.00 2016-01-21 04:45:41.000 021 12688.10 12.78 54589.10 88888.00 2016-01-21 04:45:41.125 021 12688.17 12.78 54589.12 88888.00 2016-01-21 04:45:41.250 021 12688.15 12.80 54589.12 88888.00 2016-01-21 04:45:41.375 021 12688.17 12.82 54589.15 88888.00 2016-01-21 04:45:41.500 021 12688.20 12.82 54589.15 88888.00 2016-01-21 04:45:41.625 021 12688.25 12.80 54589.15 88888.00 2016-01-21 04:45:41.750 021 12688.27 12.82 54589.18 88888.00 2016-01-21 04:45:41.875 021 12688.35 12.85 54589.18 88888.00 2016-01-21 04:45:42.000 021 12688.38 12.85 54589.18 88888.00 2016-01-21 04:45:42.125 021 12688.45 12.85 54589.18 88888.00 2016-01-21 04:45:42.250 021 12688.42 12.90 54589.18 88888.00 2016-01-21 04:45:42.375 021 12688.45 12.95 54589.22 88888.00 2016-01-21 04:45:42.500 021 12688.52 12.95 54589.25 88888.00 2016-01-21 04:45:42.625 021 12688.58 12.93 54589.25 88888.00 2016-01-21 04:45:42.750 021 12688.60 12.93 54589.22 88888.00 2016-01-21 04:45:42.875 021 12688.60 12.93 54589.20 88888.00 2016-01-21 04:45:43.000 021 12688.62 12.95 54589.20 88888.00 2016-01-21 04:45:43.125 021 12688.60 12.95 54589.28 88888.00 2016-01-21 04:45:43.250 021 12688.62 12.95 54589.30 88888.00 2016-01-21 04:45:43.375 021 12688.73 12.95 54589.30 88888.00 2016-01-21 04:45:43.500 021 12688.75 13.00 54589.30 88888.00 2016-01-21 04:45:43.625 021 12688.70 13.03 54589.32 88888.00 2016-01-21 04:45:43.750 021 12688.73 13.05 54589.32 88888.00 2016-01-21 04:45:43.875 021 12688.77 13.03 54589.32 88888.00 2016-01-21 04:45:44.000 021 12688.80 13.03 54589.32 88888.00 2016-01-21 04:45:44.125 021 12688.85 13.05 54589.38 88888.00 2016-01-21 04:45:44.250 021 12688.88 13.07 54589.40 88888.00 2016-01-21 04:45:44.375 021 12688.88 13.05 54589.40 88888.00 2016-01-21 04:45:44.500 021 12688.88 13.05 54589.40 88888.00 2016-01-21 04:45:44.625 021 12688.92 13.05 54589.38 88888.00 2016-01-21 04:45:44.750 021 12688.92 13.05 54589.40 88888.00 2016-01-21 04:45:44.875 021 12688.88 13.05 54589.43 88888.00 2016-01-21 04:45:45.000 021 12688.88 13.03 54589.43 88888.00 2016-01-21 04:45:45.125 021 12688.92 13.07 54589.47 88888.00 2016-01-21 04:45:45.250 021 12688.95 13.10 54589.50 88888.00 2016-01-21 04:45:45.375 021 12689.00 13.07 54589.47 88888.00 2016-01-21 04:45:45.500 021 12688.95 13.03 54589.47 88888.00 2016-01-21 04:45:45.625 021 12688.98 13.03 54589.50 88888.00 2016-01-21 04:45:45.750 021 12689.02 13.05 54589.53 88888.00 2016-01-21 04:45:45.875 021 12689.08 13.07 54589.55 88888.00 2016-01-21 04:45:46.000 021 12689.12 13.07 54589.55 88888.00 2016-01-21 04:45:46.125 021 12689.17 13.07 54589.57 88888.00 2016-01-21 04:45:46.250 021 12689.12 13.07 54589.57 88888.00 2016-01-21 04:45:46.375 021 12689.12 13.07 54589.57 88888.00 2016-01-21 04:45:46.500 021 12689.15 13.07 54589.57 88888.00 2016-01-21 04:45:46.625 021 12689.20 13.10 54589.57 88888.00 2016-01-21 04:45:46.750 021 12689.12 13.10 54589.60 88888.00 2016-01-21 04:45:46.875 021 12689.10 13.10 54589.57 88888.00 2016-01-21 04:45:47.000 021 12689.15 13.12 54589.60 88888.00 2016-01-21 04:45:47.125 021 12689.17 13.15 54589.62 88888.00 2016-01-21 04:45:47.250 021 12689.08 13.10 54589.62 88888.00 2016-01-21 04:45:47.375 021 12689.10 13.12 54589.62 88888.00 2016-01-21 04:45:47.500 021 12689.05 13.18 54589.65 88888.00 2016-01-21 04:45:47.625 021 12689.08 13.18 54589.65 88888.00 2016-01-21 04:45:47.750 021 12689.10 13.15 54589.65 88888.00 2016-01-21 04:45:47.875 021 12689.17 13.18 54589.65 88888.00 2016-01-21 04:45:48.000 021 12689.17 13.20 54589.68 88888.00 2016-01-21 04:45:48.125 021 12689.12 13.20 54589.70 88888.00 2016-01-21 04:45:48.250 021 12689.10 13.20 54589.70 88888.00 2016-01-21 04:45:48.375 021 12689.12 13.25 54589.75 88888.00 2016-01-21 04:45:48.500 021 12689.10 13.28 54589.72 88888.00 2016-01-21 04:45:48.625 021 12689.15 13.28 54589.75 88888.00 2016-01-21 04:45:48.750 021 12689.17 13.30 54589.75 88888.00 2016-01-21 04:45:48.875 021 12689.23 13.30 54589.78 88888.00 2016-01-21 04:45:49.000 021 12689.17 13.35 54589.78 88888.00 2016-01-21 04:45:49.125 021 12689.23 13.40 54589.78 88888.00 2016-01-21 04:45:49.250 021 12689.20 13.38 54589.82 88888.00 2016-01-21 04:45:49.375 021 12689.20 13.40 54589.80 88888.00 2016-01-21 04:45:49.500 021 12689.20 13.45 54589.80 88888.00 2016-01-21 04:45:49.625 021 12689.20 13.50 54589.82 88888.00 2016-01-21 04:45:49.750 021 12689.20 13.53 54589.82 88888.00 2016-01-21 04:45:49.875 021 12689.15 13.55 54589.85 88888.00 2016-01-21 04:45:50.000 021 12689.15 13.55 54589.85 88888.00 2016-01-21 04:45:50.125 021 12689.20 13.55 54589.85 88888.00 2016-01-21 04:45:50.250 021 12689.20 13.57 54589.90 88888.00 2016-01-21 04:45:50.375 021 12689.25 13.60 54589.90 88888.00 2016-01-21 04:45:50.500 021 12689.23 13.62 54589.90 88888.00 2016-01-21 04:45:50.625 021 12689.23 13.62 54589.95 88888.00 2016-01-21 04:45:50.750 021 12689.23 13.68 54589.97 88888.00 2016-01-21 04:45:50.875 021 12689.25 13.70 54590.00 88888.00 2016-01-21 04:45:51.000 021 12689.27 13.70 54589.97 88888.00 2016-01-21 04:45:51.125 021 12689.27 13.72 54590.00 88888.00 2016-01-21 04:45:51.250 021 12689.23 13.72 54589.97 88888.00 2016-01-21 04:45:51.375 021 12689.23 13.78 54589.97 88888.00 2016-01-21 04:45:51.500 021 12689.23 13.80 54590.03 88888.00 2016-01-21 04:45:51.625 021 12689.25 13.82 54590.03 88888.00 2016-01-21 04:45:51.750 021 12689.27 13.88 54590.05 88888.00 2016-01-21 04:45:51.875 021 12689.23 13.90 54590.07 88888.00 2016-01-21 04:45:52.000 021 12689.23 13.90 54590.07 88888.00 2016-01-21 04:45:52.125 021 12689.25 13.93 54590.07 88888.00 2016-01-21 04:45:52.250 021 12689.23 14.00 54590.10 88888.00 2016-01-21 04:45:52.375 021 12689.30 14.05 54590.10 88888.00 2016-01-21 04:45:52.500 021 12689.30 14.07 54590.10 88888.00 2016-01-21 04:45:52.625 021 12689.33 14.10 54590.10 88888.00 2016-01-21 04:45:52.750 021 12689.42 14.15 54590.15 88888.00 2016-01-21 04:45:52.875 021 12689.42 14.20 54590.18 88888.00 2016-01-21 04:45:53.000 021 12689.40 14.22 54590.15 88888.00 2016-01-21 04:45:53.125 021 12689.38 14.28 54590.15 88888.00 2016-01-21 04:45:53.250 021 12689.35 14.35 54590.20 88888.00 2016-01-21 04:45:53.375 021 12689.42 14.38 54590.20 88888.00 2016-01-21 04:45:53.500 021 12689.48 14.40 54590.25 88888.00 2016-01-21 04:45:53.625 021 12689.55 14.43 54590.22 88888.00 2016-01-21 04:45:53.750 021 12689.55 14.47 54590.20 88888.00 2016-01-21 04:45:53.875 021 12689.55 14.50 54590.18 88888.00 2016-01-21 04:45:54.000 021 12689.58 14.53 54590.22 88888.00 2016-01-21 04:45:54.125 021 12689.58 14.55 54590.22 88888.00 2016-01-21 04:45:54.250 021 12689.52 14.57 54590.28 88888.00 2016-01-21 04:45:54.375 021 12689.52 14.60 54590.28 88888.00 2016-01-21 04:45:54.500 021 12689.60 14.62 54590.30 88888.00 2016-01-21 04:45:54.625 021 12689.60 14.62 54590.30 88888.00 2016-01-21 04:45:54.750 021 12689.67 14.70 54590.32 88888.00 2016-01-21 04:45:54.875 021 12689.67 14.75 54590.35 88888.00 2016-01-21 04:45:55.000 021 12689.70 14.75 54590.35 88888.00 2016-01-21 04:45:55.125 021 12689.73 14.72 54590.35 88888.00 2016-01-21 04:45:55.250 021 12689.75 14.72 54590.35 88888.00 2016-01-21 04:45:55.375 021 12689.75 14.72 54590.32 88888.00 2016-01-21 04:45:55.500 021 12689.75 14.75 54590.38 88888.00 2016-01-21 04:45:55.625 021 12689.75 14.78 54590.38 88888.00 2016-01-21 04:45:55.750 021 12689.77 14.80 54590.38 88888.00 2016-01-21 04:45:55.875 021 12689.88 14.85 54590.43 88888.00 2016-01-21 04:45:56.000 021 12689.95 14.88 54590.40 88888.00 2016-01-21 04:45:56.125 021 12689.95 14.90 54590.40 88888.00 2016-01-21 04:45:56.250 021 12689.92 14.90 54590.40 88888.00 2016-01-21 04:45:56.375 021 12689.95 14.90 54590.40 88888.00 2016-01-21 04:45:56.500 021 12690.00 14.95 54590.45 88888.00 2016-01-21 04:45:56.625 021 12690.05 14.93 54590.45 88888.00 2016-01-21 04:45:56.750 021 12690.05 14.90 54590.43 88888.00 2016-01-21 04:45:56.875 021 12690.08 14.90 54590.43 88888.00 2016-01-21 04:45:57.000 021 12690.12 14.95 54590.43 88888.00 2016-01-21 04:45:57.125 021 12690.12 14.97 54590.45 88888.00 2016-01-21 04:45:57.250 021 12690.12 14.95 54590.47 88888.00 2016-01-21 04:45:57.375 021 12690.15 14.97 54590.47 88888.00 2016-01-21 04:45:57.500 021 12690.15 15.03 54590.50 88888.00 2016-01-21 04:45:57.625 021 12690.23 15.05 54590.53 88888.00 2016-01-21 04:45:57.750 021 12690.23 15.05 54590.50 88888.00 2016-01-21 04:45:57.875 021 12690.25 15.03 54590.53 88888.00 2016-01-21 04:45:58.000 021 12690.25 15.00 54590.53 88888.00 2016-01-21 04:45:58.125 021 12690.25 15.00 54590.55 88888.00 2016-01-21 04:45:58.250 021 12690.23 15.03 54590.57 88888.00 2016-01-21 04:45:58.375 021 12690.27 15.05 54590.57 88888.00 2016-01-21 04:45:58.500 021 12690.30 15.07 54590.57 88888.00 2016-01-21 04:45:58.625 021 12690.30 15.05 54590.55 88888.00 2016-01-21 04:45:58.750 021 12690.30 15.03 54590.57 88888.00 2016-01-21 04:45:58.875 021 12690.33 15.07 54590.60 88888.00 2016-01-21 04:45:59.000 021 12690.35 15.07 54590.62 88888.00 2016-01-21 04:45:59.125 021 12690.30 15.10 54590.65 88888.00 2016-01-21 04:45:59.250 021 12690.23 15.07 54590.65 88888.00 2016-01-21 04:45:59.375 021 12690.27 15.12 54590.65 88888.00 2016-01-21 04:45:59.500 021 12690.27 15.15 54590.62 88888.00 2016-01-21 04:45:59.625 021 12690.20 15.15 54590.65 88888.00 2016-01-21 04:45:59.750 021 12690.27 15.20 54590.70 88888.00 2016-01-21 04:45:59.875 021 12690.33 15.20 54590.68 88888.00 2016-01-21 04:46:00.000 021 12690.35 15.20 54590.68 88888.00 2016-01-21 04:46:00.125 021 12690.33 15.22 54590.70 88888.00 2016-01-21 04:46:00.250 021 12690.30 15.22 54590.72 88888.00 2016-01-21 04:46:00.375 021 12690.30 15.22 54590.75 88888.00 2016-01-21 04:46:00.500 021 12690.23 15.28 54590.75 88888.00 2016-01-21 04:46:00.625 021 12690.20 15.28 54590.75 88888.00 2016-01-21 04:46:00.750 021 12690.17 15.28 54590.75 88888.00 2016-01-21 04:46:00.875 021 12690.20 15.28 54590.78 88888.00 2016-01-21 04:46:01.000 021 12690.20 15.32 54590.78 88888.00 2016-01-21 04:46:01.125 021 12690.17 15.38 54590.82 88888.00 2016-01-21 04:46:01.250 021 12690.20 15.38 54590.85 88888.00 2016-01-21 04:46:01.375 021 12690.23 15.40 54590.82 88888.00 2016-01-21 04:46:01.500 021 12690.20 15.43 54590.90 88888.00 2016-01-21 04:46:01.625 021 12690.17 15.43 54590.90 88888.00 2016-01-21 04:46:01.750 021 12690.17 15.43 54590.90 88888.00 2016-01-21 04:46:01.875 021 12690.23 15.47 54590.90 88888.00 2016-01-21 04:46:02.000 021 12690.30 15.53 54590.93 88888.00 2016-01-21 04:46:02.125 021 12690.25 15.53 54590.93 88888.00 2016-01-21 04:46:02.250 021 12690.20 15.53 54590.90 88888.00 2016-01-21 04:46:02.375 021 12690.23 15.55 54590.95 88888.00 2016-01-21 04:46:02.500 021 12690.20 15.62 54590.97 88888.00 2016-01-21 04:46:02.625 021 12690.17 15.62 54591.00 88888.00 2016-01-21 04:46:02.750 021 12690.17 15.62 54590.97 88888.00 2016-01-21 04:46:02.875 021 12690.20 15.68 54591.00 88888.00 2016-01-21 04:46:03.000 021 12690.15 15.70 54591.00 88888.00 2016-01-21 04:46:03.125 021 12690.05 15.75 54591.05 88888.00 2016-01-21 04:46:03.250 021 12690.08 15.75 54591.07 88888.00 2016-01-21 04:46:03.375 021 12690.20 15.80 54591.07 88888.00 2016-01-21 04:46:03.500 021 12690.23 15.85 54591.07 88888.00 2016-01-21 04:46:03.625 021 12690.25 15.85 54591.10 88888.00 2016-01-21 04:46:03.750 021 12690.15 15.90 54591.10 88888.00 2016-01-21 04:46:03.875 021 12690.15 15.93 54591.12 88888.00 2016-01-21 04:46:04.000 021 12690.25 15.95 54591.12 88888.00 2016-01-21 04:46:04.125 021 12690.30 15.97 54591.10 88888.00 2016-01-21 04:46:04.250 021 12690.27 16.02 54591.10 88888.00 2016-01-21 04:46:04.375 021 12690.33 16.05 54591.07 88888.00 2016-01-21 04:46:04.500 021 12690.35 16.07 54591.12 88888.00 2016-01-21 04:46:04.625 021 12690.33 16.12 54591.12 88888.00 2016-01-21 04:46:04.750 021 12690.33 16.18 54591.12 88888.00 2016-01-21 04:46:04.875 021 12690.35 16.18 54591.12 88888.00 2016-01-21 04:46:05.000 021 12690.38 16.18 54591.12 88888.00 2016-01-21 04:46:05.125 021 12690.40 16.18 54591.15 88888.00 2016-01-21 04:46:05.250 021 12690.42 16.23 54591.18 88888.00 2016-01-21 04:46:05.375 021 12690.42 16.25 54591.18 88888.00 2016-01-21 04:46:05.500 021 12690.45 16.25 54591.18 88888.00 2016-01-21 04:46:05.625 021 12690.42 16.27 54591.20 88888.00 2016-01-21 04:46:05.750 021 12690.45 16.30 54591.20 88888.00 2016-01-21 04:46:05.875 021 12690.48 16.32 54591.22 88888.00 2016-01-21 04:46:06.000 021 12690.52 16.32 54591.25 88888.00 2016-01-21 04:46:06.125 021 12690.55 16.38 54591.30 88888.00 2016-01-21 04:46:06.250 021 12690.50 16.38 54591.30 88888.00 2016-01-21 04:46:06.375 021 12690.52 16.40 54591.32 88888.00 2016-01-21 04:46:06.500 021 12690.55 16.43 54591.30 88888.00 2016-01-21 04:46:06.625 021 12690.58 16.43 54591.30 88888.00 2016-01-21 04:46:06.750 021 12690.62 16.45 54591.32 88888.00 2016-01-21 04:46:06.875 021 12690.70 16.48 54591.32 88888.00 2016-01-21 04:46:07.000 021 12690.67 16.45 54591.30 88888.00 2016-01-21 04:46:07.125 021 12690.67 16.45 54591.35 88888.00 2016-01-21 04:46:07.250 021 12690.65 16.40 54591.38 88888.00 2016-01-21 04:46:07.375 021 12690.67 16.43 54591.38 88888.00 2016-01-21 04:46:07.500 021 12690.70 16.45 54591.38 88888.00 2016-01-21 04:46:07.625 021 12690.70 16.48 54591.40 88888.00 2016-01-21 04:46:07.750 021 12690.73 16.45 54591.40 88888.00 2016-01-21 04:46:07.875 021 12690.73 16.45 54591.40 88888.00 2016-01-21 04:46:08.000 021 12690.77 16.48 54591.40 88888.00 2016-01-21 04:46:08.125 021 12690.83 16.50 54591.43 88888.00 2016-01-21 04:46:08.250 021 12690.83 16.50 54591.38 88888.00 2016-01-21 04:46:08.375 021 12690.83 16.48 54591.43 88888.00 2016-01-21 04:46:08.500 021 12690.85 16.50 54591.45 88888.00 2016-01-21 04:46:08.625 021 12690.83 16.50 54591.43 88888.00 2016-01-21 04:46:08.750 021 12690.90 16.52 54591.45 88888.00 2016-01-21 04:46:08.875 021 12690.85 16.57 54591.45 88888.00 2016-01-21 04:46:09.000 021 12690.88 16.60 54591.45 88888.00 2016-01-21 04:46:09.125 021 12690.90 16.57 54591.47 88888.00 2016-01-21 04:46:09.250 021 12690.88 16.57 54591.53 88888.00 2016-01-21 04:46:09.375 021 12690.95 16.57 54591.50 88888.00 2016-01-21 04:46:09.500 021 12691.05 16.57 54591.50 88888.00 2016-01-21 04:46:09.625 021 12691.02 16.57 54591.47 88888.00 2016-01-21 04:46:09.750 021 12691.02 16.60 54591.47 88888.00 2016-01-21 04:46:09.875 021 12691.10 16.62 54591.50 88888.00 2016-01-21 04:46:10.000 021 12691.10 16.60 54591.50 88888.00 2016-01-21 04:46:10.125 021 12691.15 16.68 54591.53 88888.00 2016-01-21 04:46:10.250 021 12691.05 16.65 54591.57 88888.00 2016-01-21 04:46:10.375 021 12691.02 16.68 54591.60 88888.00 2016-01-21 04:46:10.500 021 12691.00 16.68 54591.57 88888.00 2016-01-21 04:46:10.625 021 12691.05 16.68 54591.57 88888.00 2016-01-21 04:46:10.750 021 12691.12 16.75 54591.57 88888.00 2016-01-21 04:46:10.875 021 12691.10 16.73 54591.60 88888.00 2016-01-21 04:46:11.000 021 12691.08 16.73 54591.62 88888.00 2016-01-21 04:46:11.125 021 12691.02 16.77 54591.62 88888.00 2016-01-21 04:46:11.250 021 12691.05 16.82 54591.68 88888.00 2016-01-21 04:46:11.375 021 12691.15 16.85 54591.70 88888.00 2016-01-21 04:46:11.500 021 12691.15 16.82 54591.68 88888.00 2016-01-21 04:46:11.625 021 12691.08 16.82 54591.70 88888.00 2016-01-21 04:46:11.750 021 12691.12 16.88 54591.70 88888.00 2016-01-21 04:46:11.875 021 12691.12 16.88 54591.72 88888.00 2016-01-21 04:46:12.000 021 12691.10 16.88 54591.70 88888.00 2016-01-21 04:46:12.125 021 12691.05 16.90 54591.75 88888.00 2016-01-21 04:46:12.250 021 12690.98 16.90 54591.75 88888.00 2016-01-21 04:46:12.375 021 12691.00 16.93 54591.80 88888.00 2016-01-21 04:46:12.500 021 12691.08 16.98 54591.82 88888.00 2016-01-21 04:46:12.625 021 12691.05 16.98 54591.80 88888.00 2016-01-21 04:46:12.750 021 12691.05 16.95 54591.80 88888.00 2016-01-21 04:46:12.875 021 12691.02 16.95 54591.82 88888.00 2016-01-21 04:46:13.000 021 12691.08 16.98 54591.80 88888.00 2016-01-21 04:46:13.125 021 12691.05 17.00 54591.82 88888.00 2016-01-21 04:46:13.250 021 12690.95 17.05 54591.82 88888.00 2016-01-21 04:46:13.375 021 12690.95 17.07 54591.85 88888.00 2016-01-21 04:46:13.500 021 12690.95 17.07 54591.88 88888.00 2016-01-21 04:46:13.625 021 12690.92 17.10 54591.88 88888.00 2016-01-21 04:46:13.750 021 12690.95 17.12 54591.90 88888.00 2016-01-21 04:46:13.875 021 12690.83 17.10 54591.93 88888.00 2016-01-21 04:46:14.000 021 12690.85 17.10 54591.95 88888.00 2016-01-21 04:46:14.125 021 12690.90 17.15 54592.00 88888.00 2016-01-21 04:46:14.250 021 12690.90 17.12 54592.00 88888.00 2016-01-21 04:46:14.375 021 12690.88 17.12 54591.97 88888.00 2016-01-21 04:46:14.500 021 12690.85 17.12 54592.00 88888.00 2016-01-21 04:46:14.625 021 12690.90 17.10 54592.00 88888.00 2016-01-21 04:46:14.750 021 12690.90 17.12 54592.00 88888.00 2016-01-21 04:46:14.875 021 12690.90 17.12 54592.00 88888.00 2016-01-21 04:46:15.000 021 12690.98 17.12 54592.00 88888.00 2016-01-21 04:46:15.125 021 12690.95 17.12 54592.03 88888.00 2016-01-21 04:46:15.250 021 12690.85 17.07 54592.03 88888.00 2016-01-21 04:46:15.375 021 12690.88 17.10 54592.03 88888.00 2016-01-21 04:46:15.500 021 12690.90 17.07 54592.05 88888.00 2016-01-21 04:46:15.625 021 12690.90 17.07 54592.07 88888.00 2016-01-21 04:46:15.750 021 12690.95 17.05 54592.07 88888.00 2016-01-21 04:46:15.875 021 12690.98 17.02 54592.10 88888.00 2016-01-21 04:46:16.000 021 12691.02 17.05 54592.10 88888.00 2016-01-21 04:46:16.125 021 12691.00 17.05 54592.10 88888.00 2016-01-21 04:46:16.250 021 12690.98 17.02 54592.10 88888.00 2016-01-21 04:46:16.375 021 12691.00 16.98 54592.10 88888.00 2016-01-21 04:46:16.500 021 12690.95 17.00 54592.15 88888.00 2016-01-21 04:46:16.625 021 12690.90 17.00 54592.15 88888.00 2016-01-21 04:46:16.750 021 12690.88 17.00 54592.18 88888.00 2016-01-21 04:46:16.875 021 12691.00 17.02 54592.18 88888.00 2016-01-21 04:46:17.000 021 12691.08 17.02 54592.18 88888.00 2016-01-21 04:46:17.125 021 12691.12 16.98 54592.20 88888.00 2016-01-21 04:46:17.250 021 12691.10 16.98 54592.25 88888.00 2016-01-21 04:46:17.375 021 12691.02 16.98 54592.25 88888.00 2016-01-21 04:46:17.500 021 12690.95 16.95 54592.25 88888.00 2016-01-21 04:46:17.625 021 12691.00 16.95 54592.25 88888.00 2016-01-21 04:46:17.750 021 12691.10 16.93 54592.25 88888.00 2016-01-21 04:46:17.875 021 12691.10 16.93 54592.28 88888.00 2016-01-21 04:46:18.000 021 12691.10 16.93 54592.30 88888.00 2016-01-21 04:46:18.125 021 12691.08 16.95 54592.32 88888.00 2016-01-21 04:46:18.250 021 12691.10 16.98 54592.30 88888.00 2016-01-21 04:46:18.375 021 12691.23 16.98 54592.25 88888.00 2016-01-21 04:46:18.500 021 12691.25 16.93 54592.30 88888.00 2016-01-21 04:46:18.625 021 12691.27 16.90 54592.28 88888.00 2016-01-21 04:46:18.750 021 12691.27 16.90 54592.30 88888.00 2016-01-21 04:46:18.875 021 12691.35 16.90 54592.30 88888.00 2016-01-21 04:46:19.000 021 12691.42 16.93 54592.30 88888.00 2016-01-21 04:46:19.125 021 12691.42 16.90 54592.35 88888.00 2016-01-21 04:46:19.250 021 12691.35 16.88 54592.32 88888.00 2016-01-21 04:46:19.375 021 12691.35 16.90 54592.35 88888.00 2016-01-21 04:46:19.500 021 12691.45 16.90 54592.35 88888.00 2016-01-21 04:46:19.625 021 12691.48 16.90 54592.35 88888.00 2016-01-21 04:46:19.750 021 12691.58 16.90 54592.35 88888.00 2016-01-21 04:46:19.875 021 12691.65 16.90 54592.35 88888.00 2016-01-21 04:46:20.000 021 12691.65 16.93 54592.35 88888.00 2016-01-21 04:46:20.125 021 12691.60 16.98 54592.35 88888.00 2016-01-21 04:46:20.250 021 12691.60 16.95 54592.35 88888.00 2016-01-21 04:46:20.375 021 12691.75 16.95 54592.32 88888.00 2016-01-21 04:46:20.500 021 12691.80 16.95 54592.38 88888.00 2016-01-21 04:46:20.625 021 12691.85 16.98 54592.38 88888.00 2016-01-21 04:46:20.750 021 12691.83 17.00 54592.38 88888.00 2016-01-21 04:46:20.875 021 12691.83 17.02 54592.40 88888.00 2016-01-21 04:46:21.000 021 12691.88 17.07 54592.40 88888.00 2016-01-21 04:46:21.125 021 12691.90 17.10 54592.40 88888.00 2016-01-21 04:46:21.250 021 12691.85 17.07 54592.40 88888.00 2016-01-21 04:46:21.375 021 12691.85 17.05 54592.40 88888.00 2016-01-21 04:46:21.500 021 12691.95 17.07 54592.45 88888.00 2016-01-21 04:46:21.625 021 12692.02 17.10 54592.45 88888.00 2016-01-21 04:46:21.750 021 12692.00 17.07 54592.40 88888.00 2016-01-21 04:46:21.875 021 12692.02 17.12 54592.40 88888.00 2016-01-21 04:46:22.000 021 12692.02 17.15 54592.40 88888.00 2016-01-21 04:46:22.125 021 12692.05 17.15 54592.43 88888.00 2016-01-21 04:46:22.250 021 12692.10 17.18 54592.43 88888.00 2016-01-21 04:46:22.375 021 12692.12 17.20 54592.43 88888.00 2016-01-21 04:46:22.500 021 12692.10 17.23 54592.43 88888.00 2016-01-21 04:46:22.625 021 12692.15 17.30 54592.43 88888.00 2016-01-21 04:46:22.750 021 12692.20 17.27 54592.47 88888.00 2016-01-21 04:46:22.875 021 12692.30 17.27 54592.47 88888.00 2016-01-21 04:46:23.000 021 12692.30 17.25 54592.50 88888.00 2016-01-21 04:46:23.125 021 12692.27 17.27 54592.50 88888.00 2016-01-21 04:46:23.250 021 12692.30 17.35 54592.47 88888.00 2016-01-21 04:46:23.375 021 12692.35 17.35 54592.45 88888.00 2016-01-21 04:46:23.500 021 12692.38 17.35 54592.40 88888.00 2016-01-21 04:46:23.625 021 12692.45 17.38 54592.43 88888.00 2016-01-21 04:46:23.750 021 12692.45 17.45 54592.45 88888.00 2016-01-21 04:46:23.875 021 12692.45 17.43 54592.45 88888.00 2016-01-21 04:46:24.000 021 12692.42 17.45 54592.45 88888.00 2016-01-21 04:46:24.125 021 12692.40 17.52 54592.50 88888.00 2016-01-21 04:46:24.250 021 12692.38 17.55 54592.53 88888.00 2016-01-21 04:46:24.375 021 12692.38 17.55 54592.53 88888.00 2016-01-21 04:46:24.500 021 12692.40 17.55 54592.50 88888.00 2016-01-21 04:46:24.625 021 12692.50 17.57 54592.53 88888.00 2016-01-21 04:46:24.750 021 12692.52 17.60 54592.50 88888.00 2016-01-21 04:46:24.875 021 12692.48 17.60 54592.53 88888.00 2016-01-21 04:46:25.000 021 12692.48 17.62 54592.53 88888.00 2016-01-21 04:46:25.125 021 12692.40 17.60 54592.55 88888.00 2016-01-21 04:46:25.250 021 12692.35 17.62 54592.57 88888.00 2016-01-21 04:46:25.375 021 12692.33 17.62 54592.55 88888.00 2016-01-21 04:46:25.500 021 12692.30 17.65 54592.53 88888.00 2016-01-21 04:46:25.625 021 12692.35 17.68 54592.55 88888.00 2016-01-21 04:46:25.750 021 12692.40 17.68 54592.55 88888.00 2016-01-21 04:46:25.875 021 12692.40 17.73 54592.55 88888.00 2016-01-21 04:46:26.000 021 12692.45 17.77 54592.57 88888.00 2016-01-21 04:46:26.125 021 12692.40 17.82 54592.55 88888.00 2016-01-21 04:46:26.250 021 12692.40 17.80 54592.55 88888.00 2016-01-21 04:46:26.375 021 12692.48 17.80 54592.57 88888.00 2016-01-21 04:46:26.500 021 12692.42 17.80 54592.57 88888.00 2016-01-21 04:46:26.625 021 12692.38 17.85 54592.60 88888.00 2016-01-21 04:46:26.750 021 12692.40 17.85 54592.62 88888.00 2016-01-21 04:46:26.875 021 12692.48 17.85 54592.62 88888.00 2016-01-21 04:46:27.000 021 12692.55 17.90 54592.62 88888.00 2016-01-21 04:46:27.125 021 12692.55 17.90 54592.65 88888.00 2016-01-21 04:46:27.250 021 12692.52 17.90 54592.65 88888.00 2016-01-21 04:46:27.375 021 12692.52 17.93 54592.62 88888.00 2016-01-21 04:46:27.500 021 12692.50 17.93 54592.62 88888.00 2016-01-21 04:46:27.625 021 12692.52 17.88 54592.65 88888.00 2016-01-21 04:46:27.750 021 12692.48 17.85 54592.65 88888.00 2016-01-21 04:46:27.875 021 12692.52 17.82 54592.68 88888.00 2016-01-21 04:46:28.000 021 12692.52 17.88 54592.70 88888.00 2016-01-21 04:46:28.125 021 12692.58 17.88 54592.70 88888.00 2016-01-21 04:46:28.250 021 12692.55 17.82 54592.70 88888.00 2016-01-21 04:46:28.375 021 12692.60 17.82 54592.68 88888.00 2016-01-21 04:46:28.500 021 12692.65 17.77 54592.68 88888.00 2016-01-21 04:46:28.625 021 12692.65 17.75 54592.70 88888.00 2016-01-21 04:46:28.750 021 12692.67 17.73 54592.70 88888.00 2016-01-21 04:46:28.875 021 12692.67 17.73 54592.72 88888.00 2016-01-21 04:46:29.000 021 12692.67 17.73 54592.72 88888.00 2016-01-21 04:46:29.125 021 12692.67 17.68 54592.72 88888.00 2016-01-21 04:46:29.250 021 12692.62 17.62 54592.75 88888.00 2016-01-21 04:46:29.375 021 12692.70 17.68 54592.72 88888.00 2016-01-21 04:46:29.500 021 12692.73 17.70 54592.75 88888.00 2016-01-21 04:46:29.625 021 12692.80 17.65 54592.75 88888.00 2016-01-21 04:46:29.750 021 12692.77 17.60 54592.75 88888.00 2016-01-21 04:46:29.875 021 12692.80 17.60 54592.75 88888.00 2016-01-21 04:46:30.000 021 12692.75 17.60 54592.75 88888.00 2016-01-21 04:46:30.125 021 12692.73 17.55 54592.75 88888.00 2016-01-21 04:46:30.250 021 12692.75 17.50 54592.75 88888.00 2016-01-21 04:46:30.375 021 12692.73 17.50 54592.78 88888.00 2016-01-21 04:46:30.500 021 12692.73 17.50 54592.80 88888.00 2016-01-21 04:46:30.625 021 12692.77 17.52 54592.82 88888.00 2016-01-21 04:46:30.750 021 12692.80 17.48 54592.82 88888.00 2016-01-21 04:46:30.875 021 12692.80 17.48 54592.82 88888.00 2016-01-21 04:46:31.000 021 12692.83 17.45 54592.82 88888.00 2016-01-21 04:46:31.125 021 12692.73 17.45 54592.82 88888.00 2016-01-21 04:46:31.250 021 12692.73 17.45 54592.88 88888.00 2016-01-21 04:46:31.375 021 12692.88 17.45 54592.85 88888.00 2016-01-21 04:46:31.500 021 12692.90 17.43 54592.88 88888.00 2016-01-21 04:46:31.625 021 12692.88 17.45 54592.85 88888.00 2016-01-21 04:46:31.750 021 12692.88 17.48 54592.88 88888.00 2016-01-21 04:46:31.875 021 12692.88 17.45 54592.88 88888.00 2016-01-21 04:46:32.000 021 12692.92 17.45 54592.90 88888.00 2016-01-21 04:46:32.125 021 12692.92 17.45 54592.90 88888.00 2016-01-21 04:46:32.250 021 12692.95 17.45 54592.88 88888.00 2016-01-21 04:46:32.375 021 12693.00 17.43 54592.88 88888.00 2016-01-21 04:46:32.500 021 12693.05 17.45 54592.88 88888.00 2016-01-21 04:46:32.625 021 12693.08 17.48 54592.90 88888.00 2016-01-21 04:46:32.750 021 12693.12 17.50 54592.93 88888.00 2016-01-21 04:46:32.875 021 12693.20 17.55 54592.93 88888.00 2016-01-21 04:46:33.000 021 12693.17 17.55 54592.95 88888.00 2016-01-21 04:46:33.125 021 12693.08 17.52 54592.95 88888.00 2016-01-21 04:46:33.250 021 12693.02 17.55 54592.95 88888.00 2016-01-21 04:46:33.375 021 12693.02 17.55 54592.95 88888.00 2016-01-21 04:46:33.500 021 12693.08 17.57 54592.97 88888.00 2016-01-21 04:46:33.625 021 12693.10 17.60 54592.95 88888.00 2016-01-21 04:46:33.750 021 12693.17 17.62 54593.03 88888.00 2016-01-21 04:46:33.875 021 12693.15 17.60 54593.03 88888.00 2016-01-21 04:46:34.000 021 12693.15 17.62 54592.97 88888.00 2016-01-21 04:46:34.125 021 12693.12 17.65 54593.03 88888.00 2016-01-21 04:46:34.250 021 12693.08 17.65 54593.00 88888.00 2016-01-21 04:46:34.375 021 12693.15 17.70 54593.00 88888.00 2016-01-21 04:46:34.500 021 12693.15 17.77 54592.97 88888.00 2016-01-21 04:46:34.625 021 12693.12 17.75 54593.00 88888.00 2016-01-21 04:46:34.750 021 12693.12 17.77 54593.00 88888.00 2016-01-21 04:46:34.875 021 12693.12 17.77 54593.00 88888.00 2016-01-21 04:46:35.000 021 12693.10 17.80 54592.97 88888.00 2016-01-21 04:46:35.125 021 12693.05 17.80 54593.03 88888.00 2016-01-21 04:46:35.250 021 12693.02 17.82 54593.05 88888.00 2016-01-21 04:46:35.375 021 12693.08 17.85 54593.05 88888.00 2016-01-21 04:46:35.500 021 12693.12 17.85 54593.05 88888.00 2016-01-21 04:46:35.625 021 12693.10 17.88 54593.07 88888.00 2016-01-21 04:46:35.750 021 12693.08 17.90 54593.05 88888.00 2016-01-21 04:46:35.875 021 12693.10 17.90 54593.03 88888.00 2016-01-21 04:46:36.000 021 12693.12 17.90 54593.05 88888.00 2016-01-21 04:46:36.125 021 12693.08 17.93 54593.10 88888.00 2016-01-21 04:46:36.250 021 12693.08 17.98 54593.10 88888.00 2016-01-21 04:46:36.375 021 12693.10 17.98 54593.07 88888.00 2016-01-21 04:46:36.500 021 12693.15 17.95 54593.07 88888.00 2016-01-21 04:46:36.625 021 12693.15 17.95 54593.10 88888.00 2016-01-21 04:46:36.750 021 12693.23 17.95 54593.12 88888.00 2016-01-21 04:46:36.875 021 12693.20 17.95 54593.10 88888.00 2016-01-21 04:46:37.000 021 12693.15 17.93 54593.07 88888.00 2016-01-21 04:46:37.125 021 12693.15 17.90 54593.15 88888.00 2016-01-21 04:46:37.250 021 12693.12 17.93 54593.20 88888.00 2016-01-21 04:46:37.375 021 12693.12 17.98 54593.18 88888.00 2016-01-21 04:46:37.500 021 12693.10 18.00 54593.18 88888.00 2016-01-21 04:46:37.625 021 12693.15 17.98 54593.15 88888.00 2016-01-21 04:46:37.750 021 12693.15 17.95 54593.18 88888.00 2016-01-21 04:46:37.875 021 12693.05 17.95 54593.18 88888.00 2016-01-21 04:46:38.000 021 12693.10 17.93 54593.20 88888.00 2016-01-21 04:46:38.125 021 12693.17 17.93 54593.20 88888.00 2016-01-21 04:46:38.250 021 12693.20 17.90 54593.18 88888.00 2016-01-21 04:46:38.375 021 12693.23 17.88 54593.20 88888.00 2016-01-21 04:46:38.500 021 12693.23 17.90 54593.18 88888.00 2016-01-21 04:46:38.625 021 12693.27 17.88 54593.20 88888.00 2016-01-21 04:46:38.750 021 12693.33 17.85 54593.18 88888.00 2016-01-21 04:46:38.875 021 12693.35 17.85 54593.20 88888.00 2016-01-21 04:46:39.000 021 12693.33 17.85 54593.20 88888.00 2016-01-21 04:46:39.125 021 12693.30 17.85 54593.22 88888.00 2016-01-21 04:46:39.250 021 12693.33 17.77 54593.28 88888.00 2016-01-21 04:46:39.375 021 12693.38 17.80 54593.28 88888.00 2016-01-21 04:46:39.500 021 12693.35 17.80 54593.28 88888.00 2016-01-21 04:46:39.625 021 12693.33 17.77 54593.25 88888.00 2016-01-21 04:46:39.750 021 12693.33 17.77 54593.28 88888.00 2016-01-21 04:46:39.875 021 12693.30 17.77 54593.28 88888.00 2016-01-21 04:46:40.000 021 12693.35 17.77 54593.25 88888.00 2016-01-21 04:46:40.125 021 12693.33 17.75 54593.25 88888.00 2016-01-21 04:46:40.250 021 12693.35 17.75 54593.28 88888.00 2016-01-21 04:46:40.375 021 12693.45 17.77 54593.28 88888.00 2016-01-21 04:46:40.500 021 12693.38 17.77 54593.30 88888.00 2016-01-21 04:46:40.625 021 12693.38 17.80 54593.35 88888.00 2016-01-21 04:46:40.750 021 12693.48 17.75 54593.32 88888.00 2016-01-21 04:46:40.875 021 12693.50 17.70 54593.32 88888.00 2016-01-21 04:46:41.000 021 12693.52 17.70 54593.32 88888.00 2016-01-21 04:46:41.125 021 12693.52 17.73 54593.35 88888.00 2016-01-21 04:46:41.250 021 12693.50 17.70 54593.35 88888.00 2016-01-21 04:46:41.375 021 12693.50 17.70 54593.35 88888.00 2016-01-21 04:46:41.500 021 12693.55 17.70 54593.38 88888.00 2016-01-21 04:46:41.625 021 12693.58 17.70 54593.38 88888.00 2016-01-21 04:46:41.750 021 12693.62 17.73 54593.35 88888.00 2016-01-21 04:46:41.875 021 12693.65 17.75 54593.35 88888.00 2016-01-21 04:46:42.000 021 12693.65 17.73 54593.32 88888.00 2016-01-21 04:46:42.125 021 12693.70 17.75 54593.35 88888.00 2016-01-21 04:46:42.250 021 12693.77 17.73 54593.38 88888.00 2016-01-21 04:46:42.375 021 12693.80 17.70 54593.38 88888.00 2016-01-21 04:46:42.500 021 12693.77 17.70 54593.38 88888.00 2016-01-21 04:46:42.625 021 12693.80 17.73 54593.40 88888.00 2016-01-21 04:46:42.750 021 12693.85 17.70 54593.35 88888.00 2016-01-21 04:46:42.875 021 12693.95 17.73 54593.35 88888.00 2016-01-21 04:46:43.000 021 12694.02 17.70 54593.35 88888.00 2016-01-21 04:46:43.125 021 12694.00 17.73 54593.38 88888.00 2016-01-21 04:46:43.250 021 12693.95 17.70 54593.40 88888.00 2016-01-21 04:46:43.375 021 12693.92 17.73 54593.38 88888.00 2016-01-21 04:46:43.500 021 12693.92 17.73 54593.40 88888.00 2016-01-21 04:46:43.625 021 12693.98 17.70 54593.38 88888.00 2016-01-21 04:46:43.750 021 12694.08 17.68 54593.40 88888.00 2016-01-21 04:46:43.875 021 12694.05 17.68 54593.35 88888.00 2016-01-21 04:46:44.000 021 12694.02 17.65 54593.38 88888.00 2016-01-21 04:46:44.125 021 12694.08 17.65 54593.43 88888.00 2016-01-21 04:46:44.250 021 12694.10 17.65 54593.45 88888.00 2016-01-21 04:46:44.375 021 12694.12 17.65 54593.47 88888.00 2016-01-21 04:46:44.500 021 12694.15 17.68 54593.43 88888.00 2016-01-21 04:46:44.625 021 12694.15 17.62 54593.43 88888.00 2016-01-21 04:46:44.750 021 12694.23 17.60 54593.45 88888.00 2016-01-21 04:46:44.875 021 12694.27 17.60 54593.45 88888.00 2016-01-21 04:46:45.000 021 12694.30 17.62 54593.47 88888.00 2016-01-21 04:46:45.125 021 12694.38 17.68 54593.47 88888.00 2016-01-21 04:46:45.250 021 12694.33 17.62 54593.50 88888.00 2016-01-21 04:46:45.375 021 12694.33 17.60 54593.47 88888.00 2016-01-21 04:46:45.500 021 12694.33 17.60 54593.50 88888.00 2016-01-21 04:46:45.625 021 12694.33 17.60 54593.50 88888.00 2016-01-21 04:46:45.750 021 12694.35 17.57 54593.47 88888.00 2016-01-21 04:46:45.875 021 12694.38 17.52 54593.50 88888.00 2016-01-21 04:46:46.000 021 12694.30 17.52 54593.47 88888.00 2016-01-21 04:46:46.125 021 12694.33 17.52 54593.50 88888.00 2016-01-21 04:46:46.250 021 12694.33 17.50 54593.50 88888.00 2016-01-21 04:46:46.375 021 12694.40 17.50 54593.53 88888.00 2016-01-21 04:46:46.500 021 12694.40 17.48 54593.50 88888.00 2016-01-21 04:46:46.625 021 12694.42 17.48 54593.50 88888.00 2016-01-21 04:46:46.750 021 12694.40 17.45 54593.50 88888.00 2016-01-21 04:46:46.875 021 12694.40 17.48 54593.53 88888.00 2016-01-21 04:46:47.000 021 12694.42 17.43 54593.53 88888.00 2016-01-21 04:46:47.125 021 12694.45 17.40 54593.53 88888.00 2016-01-21 04:46:47.250 021 12694.40 17.38 54593.55 88888.00 2016-01-21 04:46:47.375 021 12694.50 17.38 54593.57 88888.00 2016-01-21 04:46:47.500 021 12694.48 17.32 54593.57 88888.00 2016-01-21 04:46:47.625 021 12694.42 17.30 54593.57 88888.00 2016-01-21 04:46:47.750 021 12694.45 17.27 54593.57 88888.00 2016-01-21 04:46:47.875 021 12694.55 17.30 54593.57 88888.00 2016-01-21 04:46:48.000 021 12694.55 17.25 54593.57 88888.00 2016-01-21 04:46:48.125 021 12694.50 17.25 54593.60 88888.00 2016-01-21 04:46:48.250 021 12694.42 17.25 54593.60 88888.00 2016-01-21 04:46:48.375 021 12694.45 17.27 54593.62 88888.00 2016-01-21 04:46:48.500 021 12694.52 17.32 54593.62 88888.00 2016-01-21 04:46:48.625 021 12694.55 17.27 54593.62 88888.00 2016-01-21 04:46:48.750 021 12694.55 17.23 54593.62 88888.00 2016-01-21 04:46:48.875 021 12694.52 17.23 54593.62 88888.00 2016-01-21 04:46:49.000 021 12694.60 17.25 54593.62 88888.00 2016-01-21 04:46:49.125 021 12694.55 17.25 54593.65 88888.00 2016-01-21 04:46:49.250 021 12694.52 17.25 54593.68 88888.00 2016-01-21 04:46:49.375 021 12694.58 17.23 54593.65 88888.00 2016-01-21 04:46:49.500 021 12694.50 17.18 54593.65 88888.00 2016-01-21 04:46:49.625 021 12694.48 17.20 54593.68 88888.00 2016-01-21 04:46:49.750 021 12694.52 17.20 54593.65 88888.00 2016-01-21 04:46:49.875 021 12694.58 17.20 54593.68 88888.00 2016-01-21 04:46:50.000 021 12694.60 17.23 54593.70 88888.00 2016-01-21 04:46:50.125 021 12694.52 17.20 54593.70 88888.00 2016-01-21 04:46:50.250 021 12694.50 17.20 54593.70 88888.00 2016-01-21 04:46:50.375 021 12694.55 17.18 54593.72 88888.00 2016-01-21 04:46:50.500 021 12694.52 17.15 54593.70 88888.00 2016-01-21 04:46:50.625 021 12694.48 17.15 54593.72 88888.00 2016-01-21 04:46:50.750 021 12694.52 17.15 54593.75 88888.00 2016-01-21 04:46:50.875 021 12694.55 17.18 54593.75 88888.00 2016-01-21 04:46:51.000 021 12694.55 17.18 54593.75 88888.00 2016-01-21 04:46:51.125 021 12694.58 17.18 54593.75 88888.00 2016-01-21 04:46:51.250 021 12694.58 17.15 54593.78 88888.00 2016-01-21 04:46:51.375 021 12694.58 17.18 54593.80 88888.00 2016-01-21 04:46:51.500 021 12694.58 17.18 54593.80 88888.00 2016-01-21 04:46:51.625 021 12694.55 17.23 54593.80 88888.00 2016-01-21 04:46:51.750 021 12694.55 17.18 54593.80 88888.00 2016-01-21 04:46:51.875 021 12694.60 17.18 54593.78 88888.00 2016-01-21 04:46:52.000 021 12694.62 17.20 54593.80 88888.00 2016-01-21 04:46:52.125 021 12694.62 17.23 54593.80 88888.00 2016-01-21 04:46:52.250 021 12694.60 17.23 54593.82 88888.00 2016-01-21 04:46:52.375 021 12694.60 17.25 54593.82 88888.00 2016-01-21 04:46:52.500 021 12694.60 17.25 54593.82 88888.00 2016-01-21 04:46:52.625 021 12694.60 17.30 54593.82 88888.00 2016-01-21 04:46:52.750 021 12694.58 17.32 54593.85 88888.00 2016-01-21 04:46:52.875 021 12694.60 17.27 54593.88 88888.00 2016-01-21 04:46:53.000 021 12694.62 17.27 54593.85 88888.00 2016-01-21 04:46:53.125 021 12694.62 17.30 54593.88 88888.00 2016-01-21 04:46:53.250 021 12694.55 17.35 54593.90 88888.00 2016-01-21 04:46:53.375 021 12694.60 17.38 54593.88 88888.00 2016-01-21 04:46:53.500 021 12694.60 17.38 54593.85 88888.00 2016-01-21 04:46:53.625 021 12694.62 17.38 54593.88 88888.00 2016-01-21 04:46:53.750 021 12694.70 17.38 54593.90 88888.00 2016-01-21 04:46:53.875 021 12694.77 17.40 54593.90 88888.00 2016-01-21 04:46:54.000 021 12694.77 17.38 54593.93 88888.00 2016-01-21 04:46:54.125 021 12694.77 17.35 54593.93 88888.00 2016-01-21 04:46:54.250 021 12694.75 17.35 54593.95 88888.00 2016-01-21 04:46:54.375 021 12694.85 17.32 54593.95 88888.00 2016-01-21 04:46:54.500 021 12694.95 17.35 54593.95 88888.00 2016-01-21 04:46:54.625 021 12694.92 17.35 54593.95 88888.00 2016-01-21 04:46:54.750 021 12694.90 17.40 54593.95 88888.00 2016-01-21 04:46:54.875 021 12694.88 17.38 54593.95 88888.00 2016-01-21 04:46:55.000 021 12694.88 17.38 54593.93 88888.00 2016-01-21 04:46:55.125 021 12694.90 17.38 54593.95 88888.00 2016-01-21 04:46:55.250 021 12694.92 17.35 54593.95 88888.00 2016-01-21 04:46:55.375 021 12694.92 17.38 54594.00 88888.00 2016-01-21 04:46:55.500 021 12694.92 17.35 54594.00 88888.00 2016-01-21 04:46:55.625 021 12694.90 17.43 54594.03 88888.00 2016-01-21 04:46:55.750 021 12694.88 17.45 54594.03 88888.00 2016-01-21 04:46:55.875 021 12694.90 17.43 54594.03 88888.00 2016-01-21 04:46:56.000 021 12695.00 17.40 54594.03 88888.00 2016-01-21 04:46:56.125 021 12695.02 17.38 54593.97 88888.00 2016-01-21 04:46:56.250 021 12695.05 17.35 54594.00 88888.00 2016-01-21 04:46:56.375 021 12695.08 17.32 54594.03 88888.00 2016-01-21 04:46:56.500 021 12695.12 17.38 54594.03 88888.00 2016-01-21 04:46:56.625 021 12695.12 17.38 54594.05 88888.00 2016-01-21 04:46:56.750 021 12695.10 17.40 54594.03 88888.00 2016-01-21 04:46:56.875 021 12695.10 17.40 54594.05 88888.00 2016-01-21 04:46:57.000 021 12695.08 17.40 54594.05 88888.00 2016-01-21 04:46:57.125 021 12695.10 17.40 54594.03 88888.00 2016-01-21 04:46:57.250 021 12695.12 17.40 54594.10 88888.00 2016-01-21 04:46:57.375 021 12695.17 17.40 54594.07 88888.00 2016-01-21 04:46:57.500 021 12695.23 17.35 54594.05 88888.00 2016-01-21 04:46:57.625 021 12695.17 17.32 54594.07 88888.00 2016-01-21 04:46:57.750 021 12695.15 17.32 54594.10 88888.00 2016-01-21 04:46:57.875 021 12695.12 17.32 54594.10 88888.00 2016-01-21 04:46:58.000 021 12695.12 17.35 54594.10 88888.00 2016-01-21 04:46:58.125 021 12695.12 17.35 54594.12 88888.00 2016-01-21 04:46:58.250 021 12695.10 17.32 54594.10 88888.00 2016-01-21 04:46:58.375 021 12695.12 17.30 54594.12 88888.00 2016-01-21 04:46:58.500 021 12695.12 17.30 54594.12 88888.00 2016-01-21 04:46:58.625 021 12695.08 17.30 54594.15 88888.00 2016-01-21 04:46:58.750 021 12695.02 17.32 54594.15 88888.00 2016-01-21 04:46:58.875 021 12695.02 17.32 54594.15 88888.00 2016-01-21 04:46:59.000 021 12695.08 17.30 54594.15 88888.00 2016-01-21 04:46:59.125 021 12695.10 17.27 54594.18 88888.00 2016-01-21 04:46:59.250 021 12695.08 17.27 54594.20 88888.00 2016-01-21 04:46:59.375 021 12695.12 17.25 54594.20 88888.00 2016-01-21 04:46:59.500 021 12695.12 17.20 54594.18 88888.00 2016-01-21 04:46:59.625 021 12695.15 17.18 54594.18 88888.00 2016-01-21 04:46:59.750 021 12695.20 17.18 54594.18 88888.00 2016-01-21 04:46:59.875 021 12695.17 17.15 54594.20 88888.00 2016-01-21 04:47:00.000 021 12695.15 17.15 54594.22 88888.00 2016-01-21 04:47:00.125 021 12695.15 17.15 54594.25 88888.00 2016-01-21 04:47:00.250 021 12695.15 17.12 54594.25 88888.00 2016-01-21 04:47:00.375 021 12695.17 17.12 54594.25 88888.00 2016-01-21 04:47:00.500 021 12695.17 17.15 54594.25 88888.00 2016-01-21 04:47:00.625 021 12695.15 17.12 54594.22 88888.00 2016-01-21 04:47:00.750 021 12695.15 17.12 54594.25 88888.00 2016-01-21 04:47:00.875 021 12695.15 17.10 54594.28 88888.00 2016-01-21 04:47:01.000 021 12695.10 17.05 54594.28 88888.00 2016-01-21 04:47:01.125 021 12695.15 17.07 54594.30 88888.00 2016-01-21 04:47:01.250 021 12695.15 17.05 54594.32 88888.00 2016-01-21 04:47:01.375 021 12695.12 17.05 54594.32 88888.00 2016-01-21 04:47:01.500 021 12695.10 17.02 54594.30 88888.00 2016-01-21 04:47:01.625 021 12695.05 17.02 54594.32 88888.00 2016-01-21 04:47:01.750 021 12695.08 17.02 54594.32 88888.00 2016-01-21 04:47:01.875 021 12695.05 17.05 54594.38 88888.00 2016-01-21 04:47:02.000 021 12695.05 17.02 54594.35 88888.00 2016-01-21 04:47:02.125 021 12695.10 17.02 54594.35 88888.00 2016-01-21 04:47:02.250 021 12695.08 17.02 54594.35 88888.00 2016-01-21 04:47:02.375 021 12695.12 17.02 54594.35 88888.00 2016-01-21 04:47:02.500 021 12695.12 17.05 54594.38 88888.00 2016-01-21 04:47:02.625 021 12695.08 17.02 54594.38 88888.00 2016-01-21 04:47:02.750 021 12695.02 17.02 54594.40 88888.00 2016-01-21 04:47:02.875 021 12695.02 17.00 54594.40 88888.00 2016-01-21 04:47:03.000 021 12695.00 16.98 54594.43 88888.00 2016-01-21 04:47:03.125 021 12694.95 16.98 54594.43 88888.00 2016-01-21 04:47:03.250 021 12694.90 17.00 54594.40 88888.00 2016-01-21 04:47:03.375 021 12694.92 17.00 54594.43 88888.00 2016-01-21 04:47:03.500 021 12694.92 16.98 54594.43 88888.00 2016-01-21 04:47:03.625 021 12695.00 16.95 54594.45 88888.00 2016-01-21 04:47:03.750 021 12695.08 16.95 54594.47 88888.00 2016-01-21 04:47:03.875 021 12695.00 16.95 54594.47 88888.00 2016-01-21 04:47:04.000 021 12694.95 16.95 54594.47 88888.00 2016-01-21 04:47:04.125 021 12694.90 16.93 54594.53 88888.00 2016-01-21 04:47:04.250 021 12694.83 16.85 54594.50 88888.00 2016-01-21 04:47:04.375 021 12694.85 16.82 54594.50 88888.00 2016-01-21 04:47:04.500 021 12694.83 16.82 54594.47 88888.00 2016-01-21 04:47:04.625 021 12694.90 16.80 54594.47 88888.00 2016-01-21 04:47:04.750 021 12694.88 16.80 54594.47 88888.00 2016-01-21 04:47:04.875 021 12694.85 16.75 54594.47 88888.00 2016-01-21 04:47:05.000 021 12694.83 16.70 54594.50 88888.00 2016-01-21 04:47:05.125 021 12694.83 16.65 54594.53 88888.00 2016-01-21 04:47:05.250 021 12694.77 16.60 54594.55 88888.00 2016-01-21 04:47:05.375 021 12694.85 16.57 54594.57 88888.00 2016-01-21 04:47:05.500 021 12694.80 16.57 54594.62 88888.00 2016-01-21 04:47:05.625 021 12694.75 16.57 54594.62 88888.00 2016-01-21 04:47:05.750 021 12694.70 16.50 54594.62 88888.00 2016-01-21 04:47:05.875 021 12694.65 16.45 54594.62 88888.00 2016-01-21 04:47:06.000 021 12694.62 16.40 54594.65 88888.00 2016-01-21 04:47:06.125 021 12694.67 16.38 54594.65 88888.00 2016-01-21 04:47:06.250 021 12694.65 16.32 54594.68 88888.00 2016-01-21 04:47:06.375 021 12694.58 16.30 54594.68 88888.00 2016-01-21 04:47:06.500 021 12694.50 16.27 54594.70 88888.00 2016-01-21 04:47:06.625 021 12694.50 16.25 54594.75 88888.00 2016-01-21 04:47:06.750 021 12694.55 16.18 54594.75 88888.00 2016-01-21 04:47:06.875 021 12694.50 16.15 54594.72 88888.00 2016-01-21 04:47:07.000 021 12694.50 16.12 54594.72 88888.00 2016-01-21 04:47:07.125 021 12694.45 16.12 54594.72 88888.00 2016-01-21 04:47:07.250 021 12694.42 16.12 54594.78 88888.00 2016-01-21 04:47:07.375 021 12694.42 16.10 54594.78 88888.00 2016-01-21 04:47:07.500 021 12694.38 16.05 54594.78 88888.00 2016-01-21 04:47:07.625 021 12694.42 16.02 54594.80 88888.00 2016-01-21 04:47:07.750 021 12694.42 16.02 54594.78 88888.00 2016-01-21 04:47:07.875 021 12694.40 16.00 54594.82 88888.00 2016-01-21 04:47:08.000 021 12694.42 15.97 54594.82 88888.00 2016-01-21 04:47:08.125 021 12694.40 15.93 54594.88 88888.00 2016-01-21 04:47:08.250 021 12694.35 15.88 54594.88 88888.00 2016-01-21 04:47:08.375 021 12694.35 15.88 54594.88 88888.00 2016-01-21 04:47:08.500 021 12694.35 15.88 54594.88 88888.00 2016-01-21 04:47:08.625 021 12694.35 15.85 54594.88 88888.00 2016-01-21 04:47:08.750 021 12694.25 15.80 54594.90 88888.00 2016-01-21 04:47:08.875 021 12694.20 15.80 54594.90 88888.00 2016-01-21 04:47:09.000 021 12694.20 15.75 54594.90 88888.00 2016-01-21 04:47:09.125 021 12694.25 15.70 54594.88 88888.00 2016-01-21 04:47:09.250 021 12694.20 15.68 54594.93 88888.00 2016-01-21 04:47:09.375 021 12694.17 15.68 54594.95 88888.00 2016-01-21 04:47:09.500 021 12694.27 15.65 54594.97 88888.00 2016-01-21 04:47:09.625 021 12694.23 15.68 54594.97 88888.00 2016-01-21 04:47:09.750 021 12694.25 15.70 54594.97 88888.00 2016-01-21 04:47:09.875 021 12694.25 15.70 54595.00 88888.00 2016-01-21 04:47:10.000 021 12694.25 15.70 54594.97 88888.00 2016-01-21 04:47:10.125 021 12694.27 15.65 54595.00 88888.00 2016-01-21 04:47:10.250 021 12694.25 15.62 54595.00 88888.00 2016-01-21 04:47:10.375 021 12694.30 15.62 54594.97 88888.00 2016-01-21 04:47:10.500 021 12694.33 15.62 54595.00 88888.00 2016-01-21 04:47:10.625 021 12694.27 15.65 54595.03 88888.00 2016-01-21 04:47:10.750 021 12694.20 15.68 54595.05 88888.00 2016-01-21 04:47:10.875 021 12694.20 15.65 54595.05 88888.00 2016-01-21 04:47:11.000 021 12694.23 15.65 54595.05 88888.00 2016-01-21 04:47:11.125 021 12694.25 15.65 54595.05 88888.00 2016-01-21 04:47:11.250 021 12694.17 15.62 54595.05 88888.00 2016-01-21 04:47:11.375 021 12694.20 15.62 54595.07 88888.00 2016-01-21 04:47:11.500 021 12694.17 15.62 54595.10 88888.00 2016-01-21 04:47:11.625 021 12694.17 15.60 54595.10 88888.00 2016-01-21 04:47:11.750 021 12694.17 15.65 54595.10 88888.00 2016-01-21 04:47:11.875 021 12694.25 15.62 54595.10 88888.00 2016-01-21 04:47:12.000 021 12694.33 15.62 54595.07 88888.00 2016-01-21 04:47:12.125 021 12694.33 15.62 54595.05 88888.00 2016-01-21 04:47:12.250 021 12694.40 15.68 54595.10 88888.00 2016-01-21 04:47:12.375 021 12694.42 15.65 54595.07 88888.00 2016-01-21 04:47:12.500 021 12694.38 15.65 54595.07 88888.00 2016-01-21 04:47:12.625 021 12694.33 15.65 54595.07 88888.00 2016-01-21 04:47:12.750 021 12694.40 15.65 54595.10 88888.00 2016-01-21 04:47:12.875 021 12694.38 15.65 54595.10 88888.00 2016-01-21 04:47:13.000 021 12694.30 15.60 54595.12 88888.00 2016-01-21 04:47:13.125 021 12694.30 15.60 54595.10 88888.00 2016-01-21 04:47:13.250 021 12694.27 15.65 54595.12 88888.00 2016-01-21 04:47:13.375 021 12694.27 15.65 54595.12 88888.00 2016-01-21 04:47:13.500 021 12694.27 15.62 54595.12 88888.00 2016-01-21 04:47:13.625 021 12694.23 15.60 54595.15 88888.00 2016-01-21 04:47:13.750 021 12694.25 15.60 54595.15 88888.00 2016-01-21 04:47:13.875 021 12694.23 15.62 54595.15 88888.00 2016-01-21 04:47:14.000 021 12694.30 15.57 54595.12 88888.00 2016-01-21 04:47:14.125 021 12694.27 15.60 54595.15 88888.00 2016-01-21 04:47:14.250 021 12694.33 15.57 54595.15 88888.00 2016-01-21 04:47:14.375 021 12694.38 15.57 54595.15 88888.00 2016-01-21 04:47:14.500 021 12694.33 15.57 54595.18 88888.00 2016-01-21 04:47:14.625 021 12694.30 15.57 54595.15 88888.00 2016-01-21 04:47:14.750 021 12694.30 15.60 54595.15 88888.00 2016-01-21 04:47:14.875 021 12694.30 15.55 54595.15 88888.00 2016-01-21 04:47:15.000 021 12694.27 15.50 54595.15 88888.00 2016-01-21 04:47:15.125 021 12694.17 15.53 54595.18 88888.00 2016-01-21 04:47:15.250 021 12694.15 15.55 54595.15 88888.00 2016-01-21 04:47:15.375 021 12694.27 15.55 54595.15 88888.00 2016-01-21 04:47:15.500 021 12694.33 15.53 54595.18 88888.00 2016-01-21 04:47:15.625 021 12694.33 15.53 54595.18 88888.00 2016-01-21 04:47:15.750 021 12694.30 15.53 54595.18 88888.00 2016-01-21 04:47:15.875 021 12694.35 15.47 54595.20 88888.00 2016-01-21 04:47:16.000 021 12694.33 15.43 54595.18 88888.00 2016-01-21 04:47:16.125 021 12694.30 15.45 54595.20 88888.00 2016-01-21 04:47:16.250 021 12694.30 15.40 54595.22 88888.00 2016-01-21 04:47:16.375 021 12694.33 15.38 54595.22 88888.00 2016-01-21 04:47:16.500 021 12694.25 15.35 54595.22 88888.00 2016-01-21 04:47:16.625 021 12694.23 15.35 54595.22 88888.00 2016-01-21 04:47:16.750 021 12694.23 15.30 54595.25 88888.00 2016-01-21 04:47:16.875 021 12694.17 15.28 54595.25 88888.00 2016-01-21 04:47:17.000 021 12694.17 15.25 54595.22 88888.00 2016-01-21 04:47:17.125 021 12694.17 15.28 54595.25 88888.00 2016-01-21 04:47:17.250 021 12694.10 15.28 54595.28 88888.00 2016-01-21 04:47:17.375 021 12694.25 15.25 54595.25 88888.00 2016-01-21 04:47:17.500 021 12694.15 15.20 54595.25 88888.00 2016-01-21 04:47:17.625 021 12694.10 15.18 54595.22 88888.00 2016-01-21 04:47:17.750 021 12694.15 15.20 54595.28 88888.00 2016-01-21 04:47:17.875 021 12694.12 15.18 54595.28 88888.00 2016-01-21 04:47:18.000 021 12694.12 15.10 54595.28 88888.00 2016-01-21 04:47:18.125 021 12694.02 15.12 54595.28 88888.00 2016-01-21 04:47:18.250 021 12694.00 15.10 54595.30 88888.00 2016-01-21 04:47:18.375 021 12694.08 15.10 54595.32 88888.00 2016-01-21 04:47:18.500 021 12694.00 15.10 54595.32 88888.00 2016-01-21 04:47:18.625 021 12693.98 15.07 54595.32 88888.00 2016-01-21 04:47:18.750 021 12693.98 15.03 54595.35 88888.00 2016-01-21 04:47:18.875 021 12693.98 14.97 54595.35 88888.00 2016-01-21 04:47:19.000 021 12694.02 14.97 54595.35 88888.00 2016-01-21 04:47:19.125 021 12694.00 15.03 54595.38 88888.00 2016-01-21 04:47:19.250 021 12693.90 14.95 54595.40 88888.00 2016-01-21 04:47:19.375 021 12693.90 14.95 54595.38 88888.00 2016-01-21 04:47:19.500 021 12693.88 14.93 54595.38 88888.00 2016-01-21 04:47:19.625 021 12693.92 14.95 54595.38 88888.00 2016-01-21 04:47:19.750 021 12694.00 14.95 54595.40 88888.00 2016-01-21 04:47:19.875 021 12694.08 14.93 54595.38 88888.00 2016-01-21 04:47:20.000 021 12693.98 14.85 54595.35 88888.00 2016-01-21 04:47:20.125 021 12693.92 14.85 54595.38 88888.00 2016-01-21 04:47:20.250 021 12693.88 14.80 54595.43 88888.00 2016-01-21 04:47:20.375 021 12693.85 14.80 54595.45 88888.00 2016-01-21 04:47:20.500 021 12693.83 14.78 54595.43 88888.00 2016-01-21 04:47:20.625 021 12693.83 14.75 54595.43 88888.00 2016-01-21 04:47:20.750 021 12693.80 14.75 54595.38 88888.00 2016-01-21 04:47:20.875 021 12693.88 14.78 54595.40 88888.00 2016-01-21 04:47:21.000 021 12693.85 14.78 54595.35 88888.00 2016-01-21 04:47:21.125 021 12693.83 14.78 54595.38 88888.00 2016-01-21 04:47:21.250 021 12693.88 14.75 54595.40 88888.00 2016-01-21 04:47:21.375 021 12693.92 14.78 54595.43 88888.00 2016-01-21 04:47:21.500 021 12693.92 14.78 54595.43 88888.00 2016-01-21 04:47:21.625 021 12693.98 14.80 54595.40 88888.00 2016-01-21 04:47:21.750 021 12693.92 14.78 54595.43 88888.00 2016-01-21 04:47:21.875 021 12693.88 14.75 54595.45 88888.00 2016-01-21 04:47:22.000 021 12693.85 14.75 54595.45 88888.00 2016-01-21 04:47:22.125 021 12693.80 14.75 54595.45 88888.00 2016-01-21 04:47:22.250 021 12693.85 14.70 54595.45 88888.00 2016-01-21 04:47:22.375 021 12693.88 14.72 54595.47 88888.00 2016-01-21 04:47:22.500 021 12693.83 14.75 54595.47 88888.00 2016-01-21 04:47:22.625 021 12693.83 14.75 54595.45 88888.00 2016-01-21 04:47:22.750 021 12693.88 14.78 54595.47 88888.00 2016-01-21 04:47:22.875 021 12693.90 14.78 54595.47 88888.00 2016-01-21 04:47:23.000 021 12693.88 14.80 54595.47 88888.00 2016-01-21 04:47:23.125 021 12693.75 14.78 54595.50 88888.00 2016-01-21 04:47:23.250 021 12693.67 14.75 54595.50 88888.00 2016-01-21 04:47:23.375 021 12693.67 14.78 54595.50 88888.00 2016-01-21 04:47:23.500 021 12693.70 14.82 54595.50 88888.00 2016-01-21 04:47:23.625 021 12693.70 14.82 54595.53 88888.00 2016-01-21 04:47:23.750 021 12693.70 14.82 54595.53 88888.00 2016-01-21 04:47:23.875 021 12693.73 14.82 54595.53 88888.00 2016-01-21 04:47:24.000 021 12693.70 14.82 54595.50 88888.00 2016-01-21 04:47:24.125 021 12693.67 14.80 54595.53 88888.00 2016-01-21 04:47:24.250 021 12693.65 14.80 54595.55 88888.00 2016-01-21 04:47:24.375 021 12693.65 14.82 54595.53 88888.00 2016-01-21 04:47:24.500 021 12693.60 14.82 54595.53 88888.00 2016-01-21 04:47:24.625 021 12693.52 14.85 54595.53 88888.00 2016-01-21 04:47:24.750 021 12693.58 14.82 54595.55 88888.00 2016-01-21 04:47:24.875 021 12693.60 14.88 54595.53 88888.00 2016-01-21 04:47:25.000 021 12693.58 14.88 54595.53 88888.00 2016-01-21 04:47:25.125 021 12693.55 14.93 54595.55 88888.00 2016-01-21 04:47:25.250 021 12693.50 14.90 54595.53 88888.00 2016-01-21 04:47:25.375 021 12693.58 14.93 54595.53 88888.00 2016-01-21 04:47:25.500 021 12693.58 14.90 54595.53 88888.00 2016-01-21 04:47:25.625 021 12693.55 14.90 54595.55 88888.00 2016-01-21 04:47:25.750 021 12693.52 14.95 54595.53 88888.00 2016-01-21 04:47:25.875 021 12693.50 14.95 54595.55 88888.00 2016-01-21 04:47:26.000 021 12693.55 14.97 54595.55 88888.00 2016-01-21 04:47:26.125 021 12693.58 14.97 54595.55 88888.00 2016-01-21 04:47:26.250 021 12693.55 14.97 54595.57 88888.00 2016-01-21 04:47:26.375 021 12693.55 15.03 54595.57 88888.00 2016-01-21 04:47:26.500 021 12693.50 15.03 54595.60 88888.00 2016-01-21 04:47:26.625 021 12693.48 15.05 54595.57 88888.00 2016-01-21 04:47:26.750 021 12693.52 15.07 54595.60 88888.00 2016-01-21 04:47:26.875 021 12693.55 15.10 54595.60 88888.00 2016-01-21 04:47:27.000 021 12693.48 15.07 54595.57 88888.00 2016-01-21 04:47:27.125 021 12693.45 15.07 54595.60 88888.00 2016-01-21 04:47:27.250 021 12693.42 15.10 54595.62 88888.00 2016-01-21 04:47:27.375 021 12693.42 15.10 54595.60 88888.00 2016-01-21 04:47:27.500 021 12693.40 15.10 54595.57 88888.00 2016-01-21 04:47:27.625 021 12693.40 15.12 54595.60 88888.00 2016-01-21 04:47:27.750 021 12693.48 15.15 54595.62 88888.00 2016-01-21 04:47:27.875 021 12693.50 15.15 54595.62 88888.00 2016-01-21 04:47:28.000 021 12693.42 15.15 54595.60 88888.00 2016-01-21 04:47:28.125 021 12693.42 15.18 54595.62 88888.00 2016-01-21 04:47:28.250 021 12693.42 15.18 54595.65 88888.00 2016-01-21 04:47:28.375 021 12693.48 15.18 54595.62 88888.00 2016-01-21 04:47:28.500 021 12693.40 15.18 54595.62 88888.00 2016-01-21 04:47:28.625 021 12693.40 15.18 54595.65 88888.00 2016-01-21 04:47:28.750 021 12693.48 15.20 54595.65 88888.00 2016-01-21 04:47:28.875 021 12693.50 15.20 54595.65 88888.00 2016-01-21 04:47:29.000 021 12693.52 15.20 54595.65 88888.00 2016-01-21 04:47:29.125 021 12693.52 15.20 54595.65 88888.00 2016-01-21 04:47:29.250 021 12693.50 15.18 54595.65 88888.00 2016-01-21 04:47:29.375 021 12693.60 15.18 54595.65 88888.00 2016-01-21 04:47:29.500 021 12693.58 15.18 54595.65 88888.00 2016-01-21 04:47:29.625 021 12693.52 15.15 54595.65 88888.00 2016-01-21 04:47:29.750 021 12693.52 15.18 54595.68 88888.00 2016-01-21 04:47:29.875 021 12693.60 15.18 54595.65 88888.00 2016-01-21 04:47:30.000 021 12693.62 15.18 54595.62 88888.00 2016-01-21 04:47:30.125 021 12693.60 15.18 54595.65 88888.00 2016-01-21 04:47:30.250 021 12693.58 15.12 54595.68 88888.00 2016-01-21 04:47:30.375 021 12693.58 15.10 54595.70 88888.00 2016-01-21 04:47:30.500 021 12693.60 15.10 54595.70 88888.00 2016-01-21 04:47:30.625 021 12693.60 15.07 54595.70 88888.00 2016-01-21 04:47:30.750 021 12693.62 15.07 54595.68 88888.00 2016-01-21 04:47:30.875 021 12693.60 15.07 54595.68 88888.00 2016-01-21 04:47:31.000 021 12693.58 15.10 54595.68 88888.00 2016-01-21 04:47:31.125 021 12693.58 15.12 54595.70 88888.00 2016-01-21 04:47:31.250 021 12693.52 15.07 54595.72 88888.00 2016-01-21 04:47:31.375 021 12693.60 15.07 54595.72 88888.00 2016-01-21 04:47:31.500 021 12693.58 15.10 54595.72 88888.00 2016-01-21 04:47:31.625 021 12693.45 15.05 54595.70 88888.00 2016-01-21 04:47:31.750 021 12693.40 15.00 54595.70 88888.00 2016-01-21 04:47:31.875 021 12693.38 14.97 54595.72 88888.00 2016-01-21 04:47:32.000 021 12693.35 14.93 54595.70 88888.00 2016-01-21 04:47:32.125 021 12693.35 14.90 54595.75 88888.00 2016-01-21 04:47:32.250 021 12693.35 14.88 54595.75 88888.00 2016-01-21 04:47:32.375 021 12693.38 14.88 54595.70 88888.00 2016-01-21 04:47:32.500 021 12693.33 14.85 54595.72 88888.00 2016-01-21 04:47:32.625 021 12693.30 14.82 54595.75 88888.00 2016-01-21 04:47:32.750 021 12693.35 14.80 54595.72 88888.00 2016-01-21 04:47:32.875 021 12693.33 14.72 54595.72 88888.00 2016-01-21 04:47:33.000 021 12693.23 14.68 54595.72 88888.00 2016-01-21 04:47:33.125 021 12693.20 14.68 54595.72 88888.00 2016-01-21 04:47:33.250 021 12693.23 14.62 54595.72 88888.00 2016-01-21 04:47:33.375 021 12693.23 14.57 54595.72 88888.00 2016-01-21 04:47:33.500 021 12693.17 14.55 54595.75 88888.00 2016-01-21 04:47:33.625 021 12693.12 14.53 54595.75 88888.00 2016-01-21 04:47:33.750 021 12693.10 14.47 54595.78 88888.00 2016-01-21 04:47:33.875 021 12693.12 14.50 54595.78 88888.00 2016-01-21 04:47:34.000 021 12693.05 14.47 54595.80 88888.00 2016-01-21 04:47:34.125 021 12693.02 14.43 54595.80 88888.00 2016-01-21 04:47:34.250 021 12693.05 14.35 54595.80 88888.00 2016-01-21 04:47:34.375 021 12693.10 14.38 54595.80 88888.00 2016-01-21 04:47:34.500 021 12693.05 14.35 54595.82 88888.00 2016-01-21 04:47:34.625 021 12692.95 14.32 54595.80 88888.00 2016-01-21 04:47:34.750 021 12692.90 14.28 54595.80 88888.00 2016-01-21 04:47:34.875 021 12692.92 14.20 54595.80 88888.00 2016-01-21 04:47:35.000 021 12692.90 14.15 54595.82 88888.00 2016-01-21 04:47:35.125 021 12692.92 14.15 54595.82 88888.00 2016-01-21 04:47:35.250 021 12692.88 14.10 54595.85 88888.00 2016-01-21 04:47:35.375 021 12692.83 14.10 54595.85 88888.00 2016-01-21 04:47:35.500 021 12692.77 14.03 54595.88 88888.00 2016-01-21 04:47:35.625 021 12692.75 13.95 54595.88 88888.00 2016-01-21 04:47:35.750 021 12692.73 13.93 54595.90 88888.00 2016-01-21 04:47:35.875 021 12692.75 13.88 54595.93 88888.00 2016-01-21 04:47:36.000 021 12692.73 13.85 54595.90 88888.00 2016-01-21 04:47:36.125 021 12692.67 13.80 54595.90 88888.00 2016-01-21 04:47:36.250 021 12692.65 13.75 54595.90 88888.00 2016-01-21 04:47:36.375 021 12692.62 13.75 54595.90 88888.00 2016-01-21 04:47:36.500 021 12692.55 13.70 54595.90 88888.00 2016-01-21 04:47:36.625 021 12692.50 13.65 54595.90 88888.00 2016-01-21 04:47:36.750 021 12692.48 13.62 54595.93 88888.00 2016-01-21 04:47:36.875 021 12692.40 13.57 54595.93 88888.00 2016-01-21 04:47:37.000 021 12692.40 13.50 54595.93 88888.00 2016-01-21 04:47:37.125 021 12692.38 13.45 54595.95 88888.00 2016-01-21 04:47:37.250 021 12692.38 13.40 54595.95 88888.00 2016-01-21 04:47:37.375 021 12692.42 13.35 54595.95 88888.00 2016-01-21 04:47:37.500 021 12692.38 13.32 54595.95 88888.00 2016-01-21 04:47:37.625 021 12692.35 13.28 54596.00 88888.00 2016-01-21 04:47:37.750 021 12692.33 13.25 54596.00 88888.00 2016-01-21 04:47:37.875 021 12692.27 13.22 54596.00 88888.00 2016-01-21 04:47:38.000 021 12692.17 13.18 54595.97 88888.00 2016-01-21 04:47:38.125 021 12692.17 13.15 54595.97 88888.00 2016-01-21 04:47:38.250 021 12692.17 13.07 54596.03 88888.00 2016-01-21 04:47:38.375 021 12692.20 13.05 54596.03 88888.00 2016-01-21 04:47:38.500 021 12692.12 13.03 54596.03 88888.00 2016-01-21 04:47:38.625 021 12692.05 12.97 54596.05 88888.00 2016-01-21 04:47:38.750 021 12692.00 12.93 54596.03 88888.00 2016-01-21 04:47:38.875 021 12692.02 12.90 54596.03 88888.00 2016-01-21 04:47:39.000 021 12692.10 12.93 54596.00 88888.00 2016-01-21 04:47:39.125 021 12692.10 12.88 54596.05 88888.00 2016-01-21 04:47:39.250 021 12691.98 12.82 54596.07 88888.00 2016-01-21 04:47:39.375 021 12692.02 12.78 54596.07 88888.00 2016-01-21 04:47:39.500 021 12692.05 12.75 54596.10 88888.00 2016-01-21 04:47:39.625 021 12692.00 12.78 54596.10 88888.00 2016-01-21 04:47:39.750 021 12691.98 12.75 54596.10 88888.00 2016-01-21 04:47:39.875 021 12691.95 12.65 54596.10 88888.00 2016-01-21 04:47:40.000 021 12691.90 12.57 54596.07 88888.00 2016-01-21 04:47:40.125 021 12691.92 12.55 54596.10 88888.00 2016-01-21 04:47:40.250 021 12691.88 12.47 54596.10 88888.00 2016-01-21 04:47:40.375 021 12691.85 12.45 54596.10 88888.00 2016-01-21 04:47:40.500 021 12691.80 12.40 54596.10 88888.00 2016-01-21 04:47:40.625 021 12691.80 12.38 54596.10 88888.00 2016-01-21 04:47:40.750 021 12691.75 12.35 54596.12 88888.00 2016-01-21 04:47:40.875 021 12691.73 12.38 54596.12 88888.00 2016-01-21 04:47:41.000 021 12691.70 12.32 54596.12 88888.00 2016-01-21 04:47:41.125 021 12691.70 12.32 54596.12 88888.00 2016-01-21 04:47:41.250 021 12691.62 12.28 54596.12 88888.00 2016-01-21 04:47:41.375 021 12691.62 12.25 54596.15 88888.00 2016-01-21 04:47:41.500 021 12691.60 12.20 54596.15 88888.00 2016-01-21 04:47:41.625 021 12691.55 12.18 54596.15 88888.00 2016-01-21 04:47:41.750 021 12691.50 12.15 54596.12 88888.00 2016-01-21 04:47:41.875 021 12691.55 12.10 54596.15 88888.00 2016-01-21 04:47:42.000 021 12691.62 12.05 54596.15 88888.00 2016-01-21 04:47:42.125 021 12691.62 12.05 54596.15 88888.00 2016-01-21 04:47:42.250 021 12691.58 12.05 54596.18 88888.00 2016-01-21 04:47:42.375 021 12691.50 12.05 54596.18 88888.00 2016-01-21 04:47:42.500 021 12691.48 12.07 54596.20 88888.00 2016-01-21 04:47:42.625 021 12691.40 12.05 54596.20 88888.00 2016-01-21 04:47:42.750 021 12691.38 12.03 54596.20 88888.00 2016-01-21 04:47:42.875 021 12691.35 12.00 54596.20 88888.00 2016-01-21 04:47:43.000 021 12691.35 12.00 54596.18 88888.00 2016-01-21 04:47:43.125 021 12691.33 12.03 54596.18 88888.00 2016-01-21 04:47:43.250 021 12691.25 12.03 54596.22 88888.00 2016-01-21 04:47:43.375 021 12691.23 12.05 54596.20 88888.00 2016-01-21 04:47:43.500 021 12691.12 12.05 54596.22 88888.00 2016-01-21 04:47:43.625 021 12691.10 12.05 54596.20 88888.00 2016-01-21 04:47:43.750 021 12691.02 12.05 54596.20 88888.00 2016-01-21 04:47:43.875 021 12691.05 12.05 54596.20 88888.00 2016-01-21 04:47:44.000 021 12691.10 12.05 54596.22 88888.00 2016-01-21 04:47:44.125 021 12691.05 12.05 54596.22 88888.00 2016-01-21 04:47:44.250 021 12691.00 12.05 54596.22 88888.00 2016-01-21 04:47:44.375 021 12691.10 12.07 54596.22 88888.00 2016-01-21 04:47:44.500 021 12691.10 12.07 54596.20 88888.00 2016-01-21 04:47:44.625 021 12691.05 12.10 54596.22 88888.00 2016-01-21 04:47:44.750 021 12691.02 12.10 54596.25 88888.00 2016-01-21 04:47:44.875 021 12691.02 12.10 54596.22 88888.00 2016-01-21 04:47:45.000 021 12690.95 12.07 54596.25 88888.00 2016-01-21 04:47:45.125 021 12690.98 12.07 54596.25 88888.00 2016-01-21 04:47:45.250 021 12691.00 12.07 54596.25 88888.00 2016-01-21 04:47:45.375 021 12691.05 12.12 54596.22 88888.00 2016-01-21 04:47:45.500 021 12690.95 12.10 54596.22 88888.00 2016-01-21 04:47:45.625 021 12690.95 12.12 54596.25 88888.00 2016-01-21 04:47:45.750 021 12690.98 12.12 54596.25 88888.00 2016-01-21 04:47:45.875 021 12690.98 12.10 54596.22 88888.00 2016-01-21 04:47:46.000 021 12691.00 12.10 54596.25 88888.00 2016-01-21 04:47:46.125 021 12690.95 12.07 54596.25 88888.00 2016-01-21 04:47:46.250 021 12690.95 12.07 54596.22 88888.00 2016-01-21 04:47:46.375 021 12690.98 12.07 54596.25 88888.00 2016-01-21 04:47:46.500 021 12691.02 12.05 54596.22 88888.00 2016-01-21 04:47:46.625 021 12691.05 12.07 54596.22 88888.00 2016-01-21 04:47:46.750 021 12691.08 12.07 54596.20 88888.00 2016-01-21 04:47:46.875 021 12691.12 12.07 54596.20 88888.00 2016-01-21 04:47:47.000 021 12691.17 12.05 54596.20 88888.00 2016-01-21 04:47:47.125 021 12691.20 12.10 54596.20 88888.00 2016-01-21 04:47:47.250 021 12691.15 12.10 54596.25 88888.00 2016-01-21 04:47:47.375 021 12691.23 12.10 54596.20 88888.00 2016-01-21 04:47:47.500 021 12691.20 12.07 54596.18 88888.00 2016-01-21 04:47:47.625 021 12691.25 12.10 54596.20 88888.00 2016-01-21 04:47:47.750 021 12691.20 12.10 54596.18 88888.00 2016-01-21 04:47:47.875 021 12691.25 12.07 54596.15 88888.00 2016-01-21 04:47:48.000 021 12691.33 12.07 54596.12 88888.00 2016-01-21 04:47:48.125 021 12691.35 12.07 54596.15 88888.00 2016-01-21 04:47:48.250 021 12691.33 12.05 54596.12 88888.00 2016-01-21 04:47:48.375 021 12691.35 12.03 54596.10 88888.00 2016-01-21 04:47:48.500 021 12691.40 12.03 54596.07 88888.00 2016-01-21 04:47:48.625 021 12691.45 12.00 54596.07 88888.00 2016-01-21 04:47:48.750 021 12691.50 12.00 54596.10 88888.00 2016-01-21 04:47:48.875 021 12691.52 11.95 54596.10 88888.00 2016-01-21 04:47:49.000 021 12691.52 11.95 54596.10 88888.00 2016-01-21 04:47:49.125 021 12691.52 11.95 54596.10 88888.00 2016-01-21 04:47:49.250 021 12691.52 11.90 54596.07 88888.00 2016-01-21 04:47:49.375 021 12691.60 11.85 54596.07 88888.00 2016-01-21 04:47:49.500 021 12691.60 11.82 54596.05 88888.00 2016-01-21 04:47:49.625 021 12691.55 11.78 54596.05 88888.00 2016-01-21 04:47:49.750 021 12691.50 11.72 54596.05 88888.00 2016-01-21 04:47:49.875 021 12691.58 11.72 54596.07 88888.00 2016-01-21 04:47:50.000 021 12691.62 11.68 54596.05 88888.00 2016-01-21 04:47:50.125 021 12691.60 11.62 54596.05 88888.00 2016-01-21 04:47:50.250 021 12691.58 11.60 54596.05 88888.00 2016-01-21 04:47:50.375 021 12691.62 11.55 54596.03 88888.00 2016-01-21 04:47:50.500 021 12691.65 11.53 54596.03 88888.00 2016-01-21 04:47:50.625 021 12691.62 11.47 54596.00 88888.00 2016-01-21 04:47:50.750 021 12691.60 11.45 54596.03 88888.00 2016-01-21 04:47:50.875 021 12691.60 11.40 54596.00 88888.00 2016-01-21 04:47:51.000 021 12691.55 11.35 54596.00 88888.00 2016-01-21 04:47:51.125 021 12691.55 11.32 54596.03 88888.00 2016-01-21 04:47:51.250 021 12691.52 11.25 54596.03 88888.00 2016-01-21 04:47:51.375 021 12691.55 11.20 54596.00 88888.00 2016-01-21 04:47:51.500 021 12691.60 11.15 54596.03 88888.00 2016-01-21 04:47:51.625 021 12691.52 11.10 54596.00 88888.00 2016-01-21 04:47:51.750 021 12691.55 11.07 54596.00 88888.00 2016-01-21 04:47:51.875 021 12691.58 11.05 54596.00 88888.00 2016-01-21 04:47:52.000 021 12691.60 11.00 54596.00 88888.00 2016-01-21 04:47:52.125 021 12691.58 11.03 54596.00 88888.00 2016-01-21 04:47:52.250 021 12691.52 11.00 54596.00 88888.00 2016-01-21 04:47:52.375 021 12691.48 10.90 54596.00 88888.00 2016-01-21 04:47:52.500 021 12691.40 10.88 54596.00 88888.00 2016-01-21 04:47:52.625 021 12691.50 10.85 54596.00 88888.00 2016-01-21 04:47:52.750 021 12691.48 10.85 54596.00 88888.00 2016-01-21 04:47:52.875 021 12691.40 10.85 54596.00 88888.00 2016-01-21 04:47:53.000 021 12691.38 10.82 54596.00 88888.00 2016-01-21 04:47:53.125 021 12691.35 10.80 54596.00 88888.00 2016-01-21 04:47:53.250 021 12691.30 10.78 54596.00 88888.00 2016-01-21 04:47:53.375 021 12691.33 10.75 54596.00 88888.00 2016-01-21 04:47:53.500 021 12691.27 10.75 54596.00 88888.00 2016-01-21 04:47:53.625 021 12691.27 10.80 54596.00 88888.00 2016-01-21 04:47:53.750 021 12691.23 10.80 54596.00 88888.00 2016-01-21 04:47:53.875 021 12691.20 10.78 54595.97 88888.00 2016-01-21 04:47:54.000 021 12691.20 10.75 54595.97 88888.00 2016-01-21 04:47:54.125 021 12691.20 10.75 54596.00 88888.00 2016-01-21 04:47:54.250 021 12691.23 10.75 54596.00 88888.00 2016-01-21 04:47:54.375 021 12691.27 10.78 54596.00 88888.00 2016-01-21 04:47:54.500 021 12691.23 10.78 54596.00 88888.00 2016-01-21 04:47:54.625 021 12691.15 10.80 54596.00 88888.00 2016-01-21 04:47:54.750 021 12691.17 10.80 54596.00 88888.00 2016-01-21 04:47:54.875 021 12691.12 10.80 54595.97 88888.00 2016-01-21 04:47:55.000 021 12691.12 10.82 54595.95 88888.00 2016-01-21 04:47:55.125 021 12691.12 10.82 54595.97 88888.00 2016-01-21 04:47:55.250 021 12691.08 10.82 54596.00 88888.00 2016-01-21 04:47:55.375 021 12691.02 10.82 54595.97 88888.00 2016-01-21 04:47:55.500 021 12691.02 10.85 54595.95 88888.00 2016-01-21 04:47:55.625 021 12691.05 10.88 54595.95 88888.00 2016-01-21 04:47:55.750 021 12691.08 10.90 54595.95 88888.00 2016-01-21 04:47:55.875 021 12691.05 10.90 54595.97 88888.00 2016-01-21 04:47:56.000 021 12691.05 10.93 54595.95 88888.00 2016-01-21 04:47:56.125 021 12691.02 10.97 54595.93 88888.00 2016-01-21 04:47:56.250 021 12691.02 11.03 54595.93 88888.00 2016-01-21 04:47:56.375 021 12691.02 11.05 54595.93 88888.00 2016-01-21 04:47:56.500 021 12690.95 11.05 54595.93 88888.00 2016-01-21 04:47:56.625 021 12690.98 11.07 54595.93 88888.00 2016-01-21 04:47:56.750 021 12690.95 11.12 54595.93 88888.00 2016-01-21 04:47:56.875 021 12690.90 11.15 54595.93 88888.00 2016-01-21 04:47:57.000 021 12690.92 11.20 54595.93 88888.00 2016-01-21 04:47:57.125 021 12690.98 11.20 54595.93 88888.00 2016-01-21 04:47:57.250 021 12691.00 11.22 54595.93 88888.00 2016-01-21 04:47:57.375 021 12690.98 11.25 54595.90 88888.00 2016-01-21 04:47:57.500 021 12690.95 11.28 54595.90 88888.00 2016-01-21 04:47:57.625 021 12690.88 11.30 54595.90 88888.00 2016-01-21 04:47:57.750 021 12690.88 11.32 54595.93 88888.00 2016-01-21 04:47:57.875 021 12690.88 11.35 54595.93 88888.00 2016-01-21 04:47:58.000 021 12690.83 11.40 54595.88 88888.00 2016-01-21 04:47:58.125 021 12690.80 11.43 54595.90 88888.00 2016-01-21 04:47:58.250 021 12690.73 11.47 54595.93 88888.00 2016-01-21 04:47:58.375 021 12690.70 11.50 54595.90 88888.00 2016-01-21 04:47:58.500 021 12690.70 11.50 54595.90 88888.00 2016-01-21 04:47:58.625 021 12690.67 11.53 54595.90 88888.00 2016-01-21 04:47:58.750 021 12690.62 11.55 54595.90 88888.00 2016-01-21 04:47:58.875 021 12690.65 11.55 54595.90 88888.00 2016-01-21 04:47:59.000 021 12690.73 11.53 54595.88 88888.00 2016-01-21 04:47:59.125 021 12690.73 11.55 54595.85 88888.00 2016-01-21 04:47:59.250 021 12690.60 11.62 54595.85 88888.00 2016-01-21 04:47:59.375 021 12690.62 11.68 54595.85 88888.00 2016-01-21 04:47:59.500 021 12690.60 11.72 54595.88 88888.00 2016-01-21 04:47:59.625 021 12690.52 11.72 54595.85 88888.00 2016-01-21 04:47:59.750 021 12690.52 11.72 54595.88 88888.00 2016-01-21 04:47:59.875 021 12690.52 11.72 54595.82 88888.00 2016-01-21 04:48:00.000 021 12690.60 11.72 54595.80 88888.00 2016-01-21 04:48:00.125 021 12690.60 11.72 54595.80 88888.00 2016-01-21 04:48:00.250 021 12690.60 11.75 54595.82 88888.00 2016-01-21 04:48:00.375 021 12690.55 11.80 54595.82 88888.00 2016-01-21 04:48:00.500 021 12690.52 11.82 54595.78 88888.00 2016-01-21 04:48:00.625 021 12690.50 11.80 54595.80 88888.00 2016-01-21 04:48:00.750 021 12690.48 11.85 54595.80 88888.00 2016-01-21 04:48:00.875 021 12690.52 11.85 54595.78 88888.00 2016-01-21 04:48:01.000 021 12690.52 11.85 54595.78 88888.00 2016-01-21 04:48:01.125 021 12690.52 11.85 54595.78 88888.00 2016-01-21 04:48:01.250 021 12690.45 11.78 54595.80 88888.00 2016-01-21 04:48:01.375 021 12690.42 11.80 54595.78 88888.00 2016-01-21 04:48:01.500 021 12690.45 11.82 54595.75 88888.00 2016-01-21 04:48:01.625 021 12690.48 11.85 54595.75 88888.00 2016-01-21 04:48:01.750 021 12690.52 11.80 54595.75 88888.00 2016-01-21 04:48:01.875 021 12690.52 11.78 54595.75 88888.00 2016-01-21 04:48:02.000 021 12690.50 11.75 54595.72 88888.00 2016-01-21 04:48:02.125 021 12690.45 11.75 54595.72 88888.00 2016-01-21 04:48:02.250 021 12690.42 11.68 54595.72 88888.00 2016-01-21 04:48:02.375 021 12690.48 11.62 54595.75 88888.00 2016-01-21 04:48:02.500 021 12690.50 11.65 54595.72 88888.00 2016-01-21 04:48:02.625 021 12690.52 11.62 54595.75 88888.00 2016-01-21 04:48:02.750 021 12690.55 11.60 54595.75 88888.00 2016-01-21 04:48:02.875 021 12690.60 11.57 54595.72 88888.00 2016-01-21 04:48:03.000 021 12690.70 11.53 54595.70 88888.00 2016-01-21 04:48:03.125 021 12690.70 11.50 54595.70 88888.00 2016-01-21 04:48:03.250 021 12690.75 11.43 54595.70 88888.00 2016-01-21 04:48:03.375 021 12690.75 11.40 54595.70 88888.00 2016-01-21 04:48:03.500 021 12690.70 11.38 54595.70 88888.00 2016-01-21 04:48:03.625 021 12690.70 11.30 54595.65 88888.00 2016-01-21 04:48:03.750 021 12690.73 11.25 54595.65 88888.00 2016-01-21 04:48:03.875 021 12690.75 11.22 54595.62 88888.00 2016-01-21 04:48:04.000 021 12690.73 11.20 54595.62 88888.00 2016-01-21 04:48:04.125 021 12690.67 11.18 54595.62 88888.00 2016-01-21 04:48:04.250 021 12690.73 11.12 54595.65 88888.00 2016-01-21 04:48:04.375 021 12690.80 11.12 54595.65 88888.00 2016-01-21 04:48:04.500 021 12690.75 11.05 54595.65 88888.00 2016-01-21 04:48:04.625 021 12690.73 11.05 54595.65 88888.00 2016-01-21 04:48:04.750 021 12690.80 11.00 54595.65 88888.00 2016-01-21 04:48:04.875 021 12690.85 10.97 54595.62 88888.00 2016-01-21 04:48:05.000 021 12690.85 10.95 54595.60 88888.00 2016-01-21 04:48:05.125 021 12690.85 10.88 54595.62 88888.00 2016-01-21 04:48:05.250 021 12690.90 10.88 54595.65 88888.00 2016-01-21 04:48:05.375 021 12690.98 10.85 54595.62 88888.00 2016-01-21 04:48:05.500 021 12690.95 10.82 54595.60 88888.00 2016-01-21 04:48:05.625 021 12691.00 10.80 54595.62 88888.00 2016-01-21 04:48:05.750 021 12691.00 10.78 54595.57 88888.00 2016-01-21 04:48:05.875 021 12690.98 10.75 54595.62 88888.00 2016-01-21 04:48:06.000 021 12691.00 10.72 54595.57 88888.00 2016-01-21 04:48:06.125 021 12691.08 10.75 54595.55 88888.00 2016-01-21 04:48:06.250 021 12691.05 10.70 54595.55 88888.00 2016-01-21 04:48:06.375 021 12691.05 10.62 54595.53 88888.00 2016-01-21 04:48:06.500 021 12691.02 10.65 54595.55 88888.00 2016-01-21 04:48:06.625 021 12691.08 10.65 54595.53 88888.00 2016-01-21 04:48:06.750 021 12691.15 10.60 54595.50 88888.00 2016-01-21 04:48:06.875 021 12691.20 10.57 54595.50 88888.00 2016-01-21 04:48:07.000 021 12691.33 10.55 54595.50 88888.00 2016-01-21 04:48:07.125 021 12691.38 10.55 54595.50 88888.00 2016-01-21 04:48:07.250 021 12691.33 10.55 54595.50 88888.00 2016-01-21 04:48:07.375 021 12691.23 10.53 54595.47 88888.00 2016-01-21 04:48:07.500 021 12691.25 10.53 54595.47 88888.00 2016-01-21 04:48:07.625 021 12691.25 10.53 54595.45 88888.00 2016-01-21 04:48:07.750 021 12691.30 10.50 54595.45 88888.00 2016-01-21 04:48:07.875 021 12691.33 10.47 54595.43 88888.00 2016-01-21 04:48:08.000 021 12691.35 10.47 54595.38 88888.00 2016-01-21 04:48:08.125 021 12691.38 10.47 54595.35 88888.00 2016-01-21 04:48:08.250 021 12691.45 10.45 54595.35 88888.00 2016-01-21 04:48:08.375 021 12691.48 10.47 54595.35 88888.00 2016-01-21 04:48:08.500 021 12691.50 10.47 54595.35 88888.00 2016-01-21 04:48:08.625 021 12691.52 10.45 54595.32 88888.00 2016-01-21 04:48:08.750 021 12691.58 10.47 54595.32 88888.00 2016-01-21 04:48:08.875 021 12691.58 10.50 54595.32 88888.00 2016-01-21 04:48:09.000 021 12691.55 10.45 54595.30 88888.00 2016-01-21 04:48:09.125 021 12691.58 10.43 54595.30 88888.00 2016-01-21 04:48:09.250 021 12691.60 10.38 54595.30 88888.00 2016-01-21 04:48:09.375 021 12691.70 10.45 54595.30 88888.00 2016-01-21 04:48:09.500 021 12691.75 10.45 54595.30 88888.00 2016-01-21 04:48:09.625 021 12691.75 10.43 54595.28 88888.00 2016-01-21 04:48:09.750 021 12691.70 10.47 54595.30 88888.00 2016-01-21 04:48:09.875 021 12691.73 10.47 54595.28 88888.00 2016-01-21 04:48:10.000 021 12691.75 10.50 54595.30 88888.00 2016-01-21 04:48:10.125 021 12691.70 10.50 54595.30 88888.00 2016-01-21 04:48:10.250 021 12691.67 10.50 54595.22 88888.00 2016-01-21 04:48:10.375 021 12691.77 10.50 54595.25 88888.00 2016-01-21 04:48:10.500 021 12691.80 10.55 54595.25 88888.00 2016-01-21 04:48:10.625 021 12691.80 10.55 54595.25 88888.00 2016-01-21 04:48:10.750 021 12691.88 10.50 54595.22 88888.00 2016-01-21 04:48:10.875 021 12691.92 10.47 54595.20 88888.00 2016-01-21 04:48:11.000 021 12691.95 10.45 54595.18 88888.00 2016-01-21 04:48:11.125 021 12691.88 10.47 54595.18 88888.00 2016-01-21 04:48:11.250 021 12691.83 10.47 54595.18 88888.00 2016-01-21 04:48:11.375 021 12691.83 10.50 54595.15 88888.00 2016-01-21 04:48:11.500 021 12691.90 10.53 54595.12 88888.00 2016-01-21 04:48:11.625 021 12691.95 10.50 54595.15 88888.00 2016-01-21 04:48:11.750 021 12691.90 10.50 54595.12 88888.00 2016-01-21 04:48:11.875 021 12691.88 10.50 54595.12 88888.00 2016-01-21 04:48:12.000 021 12691.90 10.55 54595.12 88888.00 2016-01-21 04:48:12.125 021 12691.98 10.60 54595.12 88888.00 2016-01-21 04:48:12.250 021 12692.00 10.55 54595.12 88888.00 2016-01-21 04:48:12.375 021 12692.00 10.55 54595.10 88888.00 2016-01-21 04:48:12.500 021 12691.95 10.55 54595.10 88888.00 2016-01-21 04:48:12.625 021 12691.90 10.55 54595.07 88888.00 2016-01-21 04:48:12.750 021 12691.98 10.60 54595.05 88888.00 2016-01-21 04:48:12.875 021 12692.02 10.65 54595.07 88888.00 2016-01-21 04:48:13.000 021 12692.00 10.62 54595.05 88888.00 2016-01-21 04:48:13.125 021 12692.05 10.62 54595.03 88888.00 2016-01-21 04:48:13.250 021 12692.05 10.62 54595.05 88888.00 2016-01-21 04:48:13.375 021 12692.02 10.62 54595.03 88888.00 2016-01-21 04:48:13.500 021 12691.98 10.60 54595.00 88888.00 2016-01-21 04:48:13.625 021 12691.98 10.62 54595.00 88888.00 2016-01-21 04:48:13.750 021 12692.05 10.68 54595.00 88888.00 2016-01-21 04:48:13.875 021 12692.08 10.68 54594.97 88888.00 2016-01-21 04:48:14.000 021 12692.08 10.65 54595.00 88888.00 2016-01-21 04:48:14.125 021 12692.05 10.70 54595.03 88888.00 2016-01-21 04:48:14.250 021 12692.02 10.72 54595.00 88888.00 2016-01-21 04:48:14.375 021 12692.00 10.72 54595.03 88888.00 2016-01-21 04:48:14.500 021 12691.92 10.70 54594.97 88888.00 2016-01-21 04:48:14.625 021 12691.95 10.68 54594.97 88888.00 2016-01-21 04:48:14.750 021 12691.98 10.68 54594.97 88888.00 2016-01-21 04:48:14.875 021 12691.90 10.70 54595.03 88888.00 2016-01-21 04:48:15.000 021 12691.88 10.72 54595.03 88888.00 2016-01-21 04:48:15.125 021 12691.80 10.70 54595.00 88888.00 2016-01-21 04:48:15.250 021 12691.73 10.70 54594.97 88888.00 2016-01-21 04:48:15.375 021 12691.75 10.70 54594.95 88888.00 2016-01-21 04:48:15.500 021 12691.80 10.68 54595.00 88888.00 2016-01-21 04:48:15.625 021 12691.75 10.70 54594.97 88888.00 2016-01-21 04:48:15.750 021 12691.75 10.68 54594.97 88888.00 2016-01-21 04:48:15.875 021 12691.80 10.68 54595.00 88888.00 2016-01-21 04:48:16.000 021 12691.83 10.65 54594.97 88888.00 2016-01-21 04:48:16.125 021 12691.75 10.62 54594.97 88888.00 2016-01-21 04:48:16.250 021 12691.70 10.65 54595.00 88888.00 2016-01-21 04:48:16.375 021 12691.70 10.68 54595.00 88888.00 2016-01-21 04:48:16.500 021 12691.62 10.68 54595.03 88888.00 2016-01-21 04:48:16.625 021 12691.65 10.70 54595.03 88888.00 2016-01-21 04:48:16.750 021 12691.70 10.68 54595.00 88888.00 2016-01-21 04:48:16.875 021 12691.60 10.62 54595.03 88888.00 2016-01-21 04:48:17.000 021 12691.62 10.62 54594.95 88888.00 2016-01-21 04:48:17.125 021 12691.62 10.62 54594.97 88888.00 2016-01-21 04:48:17.250 021 12691.60 10.62 54595.00 88888.00 2016-01-21 04:48:17.375 021 12691.62 10.62 54595.00 88888.00 2016-01-21 04:48:17.500 021 12691.60 10.60 54595.00 88888.00 2016-01-21 04:48:17.625 021 12691.55 10.60 54595.00 88888.00 2016-01-21 04:48:17.750 021 12691.55 10.62 54595.00 88888.00 2016-01-21 04:48:17.875 021 12691.52 10.60 54595.00 88888.00 2016-01-21 04:48:18.000 021 12691.48 10.53 54594.97 88888.00 2016-01-21 04:48:18.125 021 12691.50 10.55 54594.97 88888.00 2016-01-21 04:48:18.250 021 12691.48 10.55 54594.97 88888.00 2016-01-21 04:48:18.375 021 12691.42 10.55 54594.93 88888.00 2016-01-21 04:48:18.500 021 12691.38 10.60 54594.93 88888.00 2016-01-21 04:48:18.625 021 12691.38 10.62 54594.97 88888.00 2016-01-21 04:48:18.750 021 12691.33 10.60 54594.97 88888.00 2016-01-21 04:48:18.875 021 12691.33 10.57 54594.90 88888.00 2016-01-21 04:48:19.000 021 12691.35 10.57 54594.90 88888.00 2016-01-21 04:48:19.125 021 12691.33 10.55 54594.95 88888.00 2016-01-21 04:48:19.250 021 12691.27 10.55 54594.95 88888.00 2016-01-21 04:48:19.375 021 12691.33 10.55 54594.90 88888.00 2016-01-21 04:48:19.500 021 12691.35 10.55 54594.93 88888.00 2016-01-21 04:48:19.625 021 12691.40 10.50 54594.93 88888.00 2016-01-21 04:48:19.750 021 12691.45 10.53 54594.95 88888.00 2016-01-21 04:48:19.875 021 12691.42 10.53 54594.93 88888.00 2016-01-21 04:48:20.000 021 12691.38 10.50 54594.90 88888.00 2016-01-21 04:48:20.125 021 12691.33 10.50 54594.93 88888.00 2016-01-21 04:48:20.250 021 12691.25 10.43 54594.95 88888.00 2016-01-21 04:48:20.375 021 12691.33 10.45 54594.97 88888.00 2016-01-21 04:48:20.500 021 12691.38 10.43 54594.93 88888.00 2016-01-21 04:48:20.625 021 12691.42 10.43 54594.90 88888.00 2016-01-21 04:48:20.750 021 12691.48 10.43 54594.95 88888.00 2016-01-21 04:48:20.875 021 12691.45 10.40 54594.95 88888.00 2016-01-21 04:48:21.000 021 12691.48 10.38 54594.90 88888.00 2016-01-21 04:48:21.125 021 12691.45 10.35 54594.95 88888.00 2016-01-21 04:48:21.250 021 12691.42 10.30 54594.93 88888.00 2016-01-21 04:48:21.375 021 12691.42 10.28 54594.93 88888.00 2016-01-21 04:48:21.500 021 12691.38 10.28 54594.95 88888.00 2016-01-21 04:48:21.625 021 12691.42 10.28 54594.95 88888.00 2016-01-21 04:48:21.750 021 12691.50 10.28 54594.90 88888.00 2016-01-21 04:48:21.875 021 12691.58 10.28 54594.90 88888.00 2016-01-21 04:48:22.000 021 12691.62 10.22 54594.90 88888.00 2016-01-21 04:48:22.125 021 12691.60 10.25 54594.95 88888.00 2016-01-21 04:48:22.250 021 12691.58 10.25 54594.95 88888.00 2016-01-21 04:48:22.375 021 12691.65 10.22 54594.93 88888.00 2016-01-21 04:48:22.500 021 12691.62 10.18 54594.90 88888.00 2016-01-21 04:48:22.625 021 12691.62 10.18 54594.93 88888.00 2016-01-21 04:48:22.750 021 12691.62 10.15 54594.93 88888.00 2016-01-21 04:48:22.875 021 12691.65 10.15 54594.93 88888.00 2016-01-21 04:48:23.000 021 12691.62 10.18 54594.90 88888.00 2016-01-21 04:48:23.125 021 12691.62 10.18 54594.90 88888.00 2016-01-21 04:48:23.250 021 12691.65 10.10 54594.90 88888.00 2016-01-21 04:48:23.375 021 12691.60 10.12 54594.90 88888.00 2016-01-21 04:48:23.500 021 12691.58 10.12 54594.90 88888.00 2016-01-21 04:48:23.625 021 12691.58 10.12 54594.93 88888.00 2016-01-21 04:48:23.750 021 12691.67 10.10 54594.90 88888.00 2016-01-21 04:48:23.875 021 12691.70 10.12 54594.88 88888.00 2016-01-21 04:48:24.000 021 12691.70 10.15 54594.88 88888.00 2016-01-21 04:48:24.125 021 12691.67 10.15 54594.88 88888.00 2016-01-21 04:48:24.250 021 12691.70 10.18 54594.88 88888.00 2016-01-21 04:48:24.375 021 12691.73 10.18 54594.88 88888.00 2016-01-21 04:48:24.500 021 12691.77 10.18 54594.85 88888.00 2016-01-21 04:48:24.625 021 12691.73 10.15 54594.85 88888.00 2016-01-21 04:48:24.750 021 12691.77 10.18 54594.90 88888.00 2016-01-21 04:48:24.875 021 12691.77 10.18 54594.88 88888.00 2016-01-21 04:48:25.000 021 12691.77 10.18 54594.85 88888.00 2016-01-21 04:48:25.125 021 12691.83 10.20 54594.88 88888.00 2016-01-21 04:48:25.250 021 12691.92 10.22 54594.88 88888.00 2016-01-21 04:48:25.375 021 12691.95 10.25 54594.88 88888.00 2016-01-21 04:48:25.500 021 12691.90 10.22 54594.88 88888.00 2016-01-21 04:48:25.625 021 12691.88 10.20 54594.88 88888.00 2016-01-21 04:48:25.750 021 12691.88 10.25 54594.93 88888.00 2016-01-21 04:48:25.875 021 12691.90 10.22 54594.90 88888.00 2016-01-21 04:48:26.000 021 12691.98 10.20 54594.88 88888.00 2016-01-21 04:48:26.125 021 12691.95 10.18 54594.82 88888.00 2016-01-21 04:48:26.250 021 12691.95 10.18 54594.85 88888.00 2016-01-21 04:48:26.375 021 12692.05 10.20 54594.88 88888.00 2016-01-21 04:48:26.500 021 12692.10 10.20 54594.85 88888.00 2016-01-21 04:48:26.625 021 12692.05 10.20 54594.82 88888.00 2016-01-21 04:48:26.750 021 12692.02 10.22 54594.82 88888.00 2016-01-21 04:48:26.875 021 12692.08 10.22 54594.88 88888.00 2016-01-21 04:48:27.000 021 12692.08 10.22 54594.85 88888.00 2016-01-21 04:48:27.125 021 12692.12 10.22 54594.85 88888.00 2016-01-21 04:48:27.250 021 12692.05 10.18 54594.82 88888.00 2016-01-21 04:48:27.375 021 12692.10 10.18 54594.82 88888.00 2016-01-21 04:48:27.500 021 12692.15 10.18 54594.82 88888.00 2016-01-21 04:48:27.625 021 12692.10 10.15 54594.82 88888.00 2016-01-21 04:48:27.750 021 12692.15 10.18 54594.82 88888.00 2016-01-21 04:48:27.875 021 12692.15 10.20 54594.85 88888.00 2016-01-21 04:48:28.000 021 12692.17 10.15 54594.82 88888.00 2016-01-21 04:48:28.125 021 12692.17 10.10 54594.85 88888.00 2016-01-21 04:48:28.250 021 12692.20 10.07 54594.85 88888.00 2016-01-21 04:48:28.375 021 12692.25 10.07 54594.85 88888.00 2016-01-21 04:48:28.500 021 12692.27 10.07 54594.85 88888.00 2016-01-21 04:48:28.625 021 12692.27 10.05 54594.82 88888.00 2016-01-21 04:48:28.750 021 12692.30 10.05 54594.85 88888.00 2016-01-21 04:48:28.875 021 12692.33 10.03 54594.82 88888.00 2016-01-21 04:48:29.000 021 12692.38 9.97 54594.82 88888.00 2016-01-21 04:48:29.125 021 12692.30 9.93 54594.82 88888.00 2016-01-21 04:48:29.250 021 12692.20 9.90 54594.82 88888.00 2016-01-21 04:48:29.375 021 12692.27 9.90 54594.80 88888.00 2016-01-21 04:48:29.500 021 12692.38 9.88 54594.82 88888.00 2016-01-21 04:48:29.625 021 12692.40 9.85 54594.80 88888.00 2016-01-21 04:48:29.750 021 12692.33 9.85 54594.80 88888.00 2016-01-21 04:48:29.875 021 12692.30 9.78 54594.80 88888.00 2016-01-21 04:48:30.000 021 12692.33 9.78 54594.80 88888.00 2016-01-21 04:48:30.125 021 12692.33 9.72 54594.82 88888.00 2016-01-21 04:48:30.250 021 12692.40 9.72 54594.82 88888.00 2016-01-21 04:48:30.375 021 12692.48 9.72 54594.80 88888.00 2016-01-21 04:48:30.500 021 12692.45 9.70 54594.82 88888.00 2016-01-21 04:48:30.625 021 12692.50 9.65 54594.82 88888.00 2016-01-21 04:48:30.750 021 12692.52 9.62 54594.80 88888.00 2016-01-21 04:48:30.875 021 12692.48 9.60 54594.80 88888.00 2016-01-21 04:48:31.000 021 12692.48 9.57 54594.80 88888.00 2016-01-21 04:48:31.125 021 12692.48 9.57 54594.78 88888.00 2016-01-21 04:48:31.250 021 12692.50 9.53 54594.85 88888.00 2016-01-21 04:48:31.375 021 12692.48 9.53 54594.82 88888.00 2016-01-21 04:48:31.500 021 12692.45 9.50 54594.82 88888.00 2016-01-21 04:48:31.625 021 12692.48 9.43 54594.80 88888.00 2016-01-21 04:48:31.750 021 12692.48 9.38 54594.80 88888.00 2016-01-21 04:48:31.875 021 12692.40 9.40 54594.82 88888.00 2016-01-21 04:48:32.000 021 12692.38 9.40 54594.80 88888.00 2016-01-21 04:48:32.125 021 12692.38 9.40 54594.80 88888.00 2016-01-21 04:48:32.250 021 12692.40 9.32 54594.82 88888.00 2016-01-21 04:48:32.375 021 12692.48 9.30 54594.82 88888.00 2016-01-21 04:48:32.500 021 12692.55 9.35 54594.82 88888.00 2016-01-21 04:48:32.625 021 12692.52 9.35 54594.80 88888.00 2016-01-21 04:48:32.750 021 12692.45 9.35 54594.80 88888.00 2016-01-21 04:48:32.875 021 12692.48 9.32 54594.80 88888.00 2016-01-21 04:48:33.000 021 12692.48 9.30 54594.80 88888.00 2016-01-21 04:48:33.125 021 12692.50 9.28 54594.80 88888.00 2016-01-21 04:48:33.250 021 12692.42 9.28 54594.80 88888.00 2016-01-21 04:48:33.375 021 12692.48 9.28 54594.82 88888.00 2016-01-21 04:48:33.500 021 12692.45 9.25 54594.80 88888.00 2016-01-21 04:48:33.625 021 12692.40 9.25 54594.82 88888.00 2016-01-21 04:48:33.750 021 12692.45 9.28 54594.82 88888.00 2016-01-21 04:48:33.875 021 12692.48 9.30 54594.82 88888.00 2016-01-21 04:48:34.000 021 12692.48 9.28 54594.80 88888.00 2016-01-21 04:48:34.125 021 12692.42 9.28 54594.78 88888.00 2016-01-21 04:48:34.250 021 12692.40 9.28 54594.80 88888.00 2016-01-21 04:48:34.375 021 12692.42 9.28 54594.80 88888.00 2016-01-21 04:48:34.500 021 12692.40 9.32 54594.80 88888.00 2016-01-21 04:48:34.625 021 12692.40 9.35 54594.80 88888.00 2016-01-21 04:48:34.750 021 12692.42 9.40 54594.80 88888.00 2016-01-21 04:48:34.875 021 12692.50 9.40 54594.80 88888.00 2016-01-21 04:48:35.000 021 12692.50 9.40 54594.80 88888.00 2016-01-21 04:48:35.125 021 12692.42 9.43 54594.85 88888.00 2016-01-21 04:48:35.250 021 12692.38 9.43 54594.85 88888.00 2016-01-21 04:48:35.375 021 12692.42 9.47 54594.82 88888.00 2016-01-21 04:48:35.500 021 12692.48 9.47 54594.80 88888.00 2016-01-21 04:48:35.625 021 12692.42 9.50 54594.80 88888.00 2016-01-21 04:48:35.750 021 12692.45 9.53 54594.80 88888.00 2016-01-21 04:48:35.875 021 12692.48 9.55 54594.80 88888.00 2016-01-21 04:48:36.000 021 12692.48 9.60 54594.78 88888.00 2016-01-21 04:48:36.125 021 12692.45 9.57 54594.80 88888.00 2016-01-21 04:48:36.250 021 12692.45 9.60 54594.80 88888.00 2016-01-21 04:48:36.375 021 12692.40 9.60 54594.78 88888.00 2016-01-21 04:48:36.500 021 12692.40 9.62 54594.80 88888.00 2016-01-21 04:48:36.625 021 12692.35 9.65 54594.80 88888.00 2016-01-21 04:48:36.750 021 12692.35 9.65 54594.82 88888.00 2016-01-21 04:48:36.875 021 12692.42 9.65 54594.80 88888.00 2016-01-21 04:48:37.000 021 12692.42 9.65 54594.80 88888.00 2016-01-21 04:48:37.125 021 12692.42 9.72 54594.82 88888.00 2016-01-21 04:48:37.250 021 12692.40 9.75 54594.82 88888.00 2016-01-21 04:48:37.375 021 12692.42 9.80 54594.82 88888.00 2016-01-21 04:48:37.500 021 12692.45 9.80 54594.80 88888.00 2016-01-21 04:48:37.625 021 12692.38 9.80 54594.80 88888.00 2016-01-21 04:48:37.750 021 12692.42 9.82 54594.80 88888.00 2016-01-21 04:48:37.875 021 12692.42 9.85 54594.78 88888.00 2016-01-21 04:48:38.000 021 12692.42 9.90 54594.80 88888.00 2016-01-21 04:48:38.125 021 12692.38 9.88 54594.82 88888.00 2016-01-21 04:48:38.250 021 12692.35 9.93 54594.82 88888.00 2016-01-21 04:48:38.375 021 12692.40 9.95 54594.80 88888.00 2016-01-21 04:48:38.500 021 12692.40 9.93 54594.82 88888.00 2016-01-21 04:48:38.625 021 12692.35 9.93 54594.82 88888.00 2016-01-21 04:48:38.750 021 12692.30 9.95 54594.82 88888.00 2016-01-21 04:48:38.875 021 12692.30 9.97 54594.80 88888.00 2016-01-21 04:48:39.000 021 12692.30 9.97 54594.82 88888.00 2016-01-21 04:48:39.125 021 12692.33 9.97 54594.85 88888.00 2016-01-21 04:48:39.250 021 12692.27 9.97 54594.82 88888.00 2016-01-21 04:48:39.375 021 12692.35 10.03 54594.82 88888.00 2016-01-21 04:48:39.500 021 12692.25 10.03 54594.85 88888.00 2016-01-21 04:48:39.625 021 12692.20 10.00 54594.82 88888.00 2016-01-21 04:48:39.750 021 12692.15 9.97 54594.82 88888.00 2016-01-21 04:48:39.875 021 12692.17 9.97 54594.85 88888.00 2016-01-21 04:48:40.000 021 12692.25 10.00 54594.82 88888.00 2016-01-21 04:48:40.125 021 12692.20 10.05 54594.88 88888.00 2016-01-21 04:48:40.250 021 12692.23 10.10 54594.88 88888.00 2016-01-21 04:48:40.375 021 12692.25 10.05 54594.88 88888.00 2016-01-21 04:48:40.500 021 12692.23 10.05 54594.88 88888.00 2016-01-21 04:48:40.625 021 12692.23 10.07 54594.88 88888.00 2016-01-21 04:48:40.750 021 12692.25 10.10 54594.90 88888.00 2016-01-21 04:48:40.875 021 12692.23 10.10 54594.90 88888.00 2016-01-21 04:48:41.000 021 12692.23 10.10 54594.88 88888.00 2016-01-21 04:48:41.125 021 12692.23 10.10 54594.93 88888.00 2016-01-21 04:48:41.250 021 12692.15 10.07 54594.93 88888.00 2016-01-21 04:48:41.375 021 12692.15 10.10 54594.90 88888.00 2016-01-21 04:48:41.500 021 12692.20 10.12 54594.93 88888.00 2016-01-21 04:48:41.625 021 12692.25 10.15 54594.93 88888.00 2016-01-21 04:48:41.750 021 12692.25 10.18 54594.93 88888.00 2016-01-21 04:48:41.875 021 12692.23 10.18 54594.93 88888.00 2016-01-21 04:48:42.000 021 12692.23 10.20 54594.93 88888.00 2016-01-21 04:48:42.125 021 12692.27 10.22 54594.90 88888.00 2016-01-21 04:48:42.250 021 12692.30 10.20 54594.95 88888.00 2016-01-21 04:48:42.375 021 12692.38 10.25 54594.95 88888.00 2016-01-21 04:48:42.500 021 12692.38 10.28 54594.95 88888.00 2016-01-21 04:48:42.625 021 12692.35 10.30 54594.93 88888.00 2016-01-21 04:48:42.750 021 12692.33 10.30 54594.93 88888.00 2016-01-21 04:48:42.875 021 12692.35 10.32 54594.97 88888.00 2016-01-21 04:48:43.000 021 12692.33 10.32 54594.97 88888.00 2016-01-21 04:48:43.125 021 12692.35 10.35 54594.95 88888.00 2016-01-21 04:48:43.250 021 12692.33 10.38 54594.95 88888.00 2016-01-21 04:48:43.375 021 12692.35 10.40 54594.95 88888.00 2016-01-21 04:48:43.500 021 12692.40 10.43 54594.93 88888.00 2016-01-21 04:48:43.625 021 12692.48 10.47 54594.95 88888.00 2016-01-21 04:48:43.750 021 12692.42 10.53 54594.95 88888.00 2016-01-21 04:48:43.875 021 12692.42 10.53 54594.93 88888.00 2016-01-21 04:48:44.000 021 12692.42 10.50 54594.90 88888.00 2016-01-21 04:48:44.125 021 12692.48 10.55 54594.93 88888.00 2016-01-21 04:48:44.250 021 12692.45 10.60 54594.97 88888.00 2016-01-21 04:48:44.375 021 12692.50 10.62 54594.93 88888.00 2016-01-21 04:48:44.500 021 12692.62 10.65 54594.93 88888.00 2016-01-21 04:48:44.625 021 12692.70 10.68 54594.93 88888.00 2016-01-21 04:48:44.750 021 12692.80 10.70 54594.93 88888.00 2016-01-21 04:48:44.875 021 12692.75 10.70 54594.88 88888.00 2016-01-21 04:48:45.000 021 12692.70 10.70 54594.88 88888.00 2016-01-21 04:48:45.125 021 12692.73 10.72 54594.88 88888.00 2016-01-21 04:48:45.250 021 12692.73 10.75 54594.93 88888.00 2016-01-21 04:48:45.375 021 12692.80 10.72 54594.95 88888.00 2016-01-21 04:48:45.500 021 12692.85 10.75 54594.93 88888.00 2016-01-21 04:48:45.625 021 12692.90 10.78 54594.93 88888.00 2016-01-21 04:48:45.750 021 12692.98 10.78 54594.93 88888.00 2016-01-21 04:48:45.875 021 12693.05 10.78 54594.90 88888.00 2016-01-21 04:48:46.000 021 12693.08 10.82 54594.88 88888.00 2016-01-21 04:48:46.125 021 12693.10 10.82 54594.90 88888.00 2016-01-21 04:48:46.250 021 12693.12 10.82 54594.93 88888.00 2016-01-21 04:48:46.375 021 12693.15 10.85 54594.90 88888.00 2016-01-21 04:48:46.500 021 12693.20 10.88 54594.85 88888.00 2016-01-21 04:48:46.625 021 12693.25 10.88 54594.85 88888.00 2016-01-21 04:48:46.750 021 12693.40 10.95 54594.85 88888.00 2016-01-21 04:48:46.875 021 12693.45 10.95 54594.88 88888.00 2016-01-21 04:48:47.000 021 12693.48 10.95 54594.85 88888.00 2016-01-21 04:48:47.125 021 12693.55 10.95 54594.88 88888.00 2016-01-21 04:48:47.250 021 12693.60 10.97 54594.85 88888.00 2016-01-21 04:48:47.375 021 12693.60 10.97 54594.80 88888.00 2016-01-21 04:48:47.500 021 12693.65 11.05 54594.85 88888.00 2016-01-21 04:48:47.625 021 12693.73 11.07 54594.82 88888.00 2016-01-21 04:48:47.750 021 12693.77 11.07 54594.82 88888.00 2016-01-21 04:48:47.875 021 12693.83 11.12 54594.80 88888.00 2016-01-21 04:48:48.000 021 12693.90 11.15 54594.78 88888.00 2016-01-21 04:48:48.125 021 12693.95 11.18 54594.78 88888.00 2016-01-21 04:48:48.250 021 12693.98 11.20 54594.78 88888.00 2016-01-21 04:48:48.375 021 12694.02 11.20 54594.78 88888.00 2016-01-21 04:48:48.500 021 12694.08 11.30 54594.78 88888.00 2016-01-21 04:48:48.625 021 12694.12 11.35 54594.78 88888.00 2016-01-21 04:48:48.750 021 12694.20 11.35 54594.78 88888.00 2016-01-21 04:48:48.875 021 12694.27 11.38 54594.78 88888.00 2016-01-21 04:48:49.000 021 12694.38 11.40 54594.75 88888.00 2016-01-21 04:48:49.125 021 12694.45 11.45 54594.75 88888.00 2016-01-21 04:48:49.250 021 12694.48 11.45 54594.75 88888.00 2016-01-21 04:48:49.375 021 12694.50 11.50 54594.72 88888.00 2016-01-21 04:48:49.500 021 12694.60 11.53 54594.72 88888.00 2016-01-21 04:48:49.625 021 12694.60 11.55 54594.72 88888.00 2016-01-21 04:48:49.750 021 12694.58 11.57 54594.70 88888.00 2016-01-21 04:48:49.875 021 12694.62 11.60 54594.68 88888.00 2016-01-21 04:48:50.000 021 12694.67 11.62 54594.68 88888.00 2016-01-21 04:48:50.125 021 12694.73 11.68 54594.68 88888.00 2016-01-21 04:48:50.250 021 12694.70 11.72 54594.68 88888.00 2016-01-21 04:48:50.375 021 12694.80 11.72 54594.68 88888.00 2016-01-21 04:48:50.500 021 12694.88 11.78 54594.70 88888.00 2016-01-21 04:48:50.625 021 12694.90 11.85 54594.65 88888.00 2016-01-21 04:48:50.750 021 12694.92 11.90 54594.68 88888.00 2016-01-21 04:48:50.875 021 12694.95 11.95 54594.65 88888.00 2016-01-21 04:48:51.000 021 12694.92 11.95 54594.65 88888.00 2016-01-21 04:48:51.125 021 12694.98 11.97 54594.65 88888.00 2016-01-21 04:48:51.250 021 12695.05 12.00 54594.68 88888.00 2016-01-21 04:48:51.375 021 12695.17 12.00 54594.68 88888.00 2016-01-21 04:48:51.500 021 12695.23 12.05 54594.65 88888.00 2016-01-21 04:48:51.625 021 12695.23 12.07 54594.62 88888.00 2016-01-21 04:48:51.750 021 12695.20 12.12 54594.62 88888.00 2016-01-21 04:48:51.875 021 12695.20 12.12 54594.60 88888.00 2016-01-21 04:48:52.000 021 12695.20 12.12 54594.62 88888.00 2016-01-21 04:48:52.125 021 12695.27 12.15 54594.62 88888.00 2016-01-21 04:48:52.250 021 12695.23 12.20 54594.62 88888.00 2016-01-21 04:48:52.375 021 12695.23 12.25 54594.60 88888.00 2016-01-21 04:48:52.500 021 12695.23 12.20 54594.62 88888.00 2016-01-21 04:48:52.625 021 12695.30 12.25 54594.62 88888.00 2016-01-21 04:48:52.750 021 12695.27 12.30 54594.62 88888.00 2016-01-21 04:48:52.875 021 12695.33 12.30 54594.62 88888.00 2016-01-21 04:48:53.000 021 12695.38 12.32 54594.62 88888.00 2016-01-21 04:48:53.125 021 12695.33 12.38 54594.65 88888.00 2016-01-21 04:48:53.250 021 12695.27 12.35 54594.65 88888.00 2016-01-21 04:48:53.375 021 12695.30 12.40 54594.65 88888.00 2016-01-21 04:48:53.500 021 12695.40 12.45 54594.62 88888.00 2016-01-21 04:48:53.625 021 12695.42 12.43 54594.62 88888.00 2016-01-21 04:48:53.750 021 12695.42 12.43 54594.62 88888.00 2016-01-21 04:48:53.875 021 12695.40 12.47 54594.60 88888.00 2016-01-21 04:48:54.000 021 12695.40 12.45 54594.57 88888.00 2016-01-21 04:48:54.125 021 12695.50 12.47 54594.60 88888.00 2016-01-21 04:48:54.250 021 12695.50 12.50 54594.60 88888.00 2016-01-21 04:48:54.375 021 12695.58 12.53 54594.60 88888.00 2016-01-21 04:48:54.500 021 12695.58 12.53 54594.62 88888.00 2016-01-21 04:48:54.625 021 12695.55 12.55 54594.62 88888.00 2016-01-21 04:48:54.750 021 12695.70 12.60 54594.60 88888.00 2016-01-21 04:48:54.875 021 12695.80 12.65 54594.57 88888.00 2016-01-21 04:48:55.000 021 12695.77 12.68 54594.57 88888.00 2016-01-21 04:48:55.125 021 12695.73 12.70 54594.57 88888.00 2016-01-21 04:48:55.250 021 12695.65 12.70 54594.60 88888.00 2016-01-21 04:48:55.375 021 12695.70 12.75 54594.60 88888.00 2016-01-21 04:48:55.500 021 12695.70 12.78 54594.60 88888.00 2016-01-21 04:48:55.625 021 12695.67 12.78 54594.60 88888.00 2016-01-21 04:48:55.750 021 12695.70 12.78 54594.57 88888.00 2016-01-21 04:48:55.875 021 12695.65 12.80 54594.57 88888.00 2016-01-21 04:48:56.000 021 12695.67 12.82 54594.55 88888.00 2016-01-21 04:48:56.125 021 12695.73 12.88 54594.57 88888.00 2016-01-21 04:48:56.250 021 12695.77 12.93 54594.60 88888.00 2016-01-21 04:48:56.375 021 12695.83 12.93 54594.57 88888.00 2016-01-21 04:48:56.500 021 12695.83 12.95 54594.62 88888.00 2016-01-21 04:48:56.625 021 12695.83 13.00 54594.60 88888.00 2016-01-21 04:48:56.750 021 12695.77 13.03 54594.60 88888.00 2016-01-21 04:48:56.875 021 12695.75 13.05 54594.60 88888.00 2016-01-21 04:48:57.000 021 12695.83 13.05 54594.57 88888.00 2016-01-21 04:48:57.125 021 12695.90 13.10 54594.60 88888.00 2016-01-21 04:48:57.250 021 12695.90 13.12 54594.62 88888.00 2016-01-21 04:48:57.375 021 12695.95 13.18 54594.60 88888.00 2016-01-21 04:48:57.500 021 12696.00 13.18 54594.62 88888.00 2016-01-21 04:48:57.625 021 12696.05 13.20 54594.62 88888.00 2016-01-21 04:48:57.750 021 12696.08 13.22 54594.60 88888.00 2016-01-21 04:48:57.875 021 12696.10 13.22 54594.60 88888.00 2016-01-21 04:48:58.000 021 12696.15 13.25 54594.60 88888.00 2016-01-21 04:48:58.125 021 12696.20 13.25 54594.60 88888.00 2016-01-21 04:48:58.250 021 12696.20 13.30 54594.60 88888.00 2016-01-21 04:48:58.375 021 12696.20 13.35 54594.60 88888.00 2016-01-21 04:48:58.500 021 12696.23 13.38 54594.60 88888.00 2016-01-21 04:48:58.625 021 12696.27 13.35 54594.60 88888.00 2016-01-21 04:48:58.750 021 12696.30 13.38 54594.60 88888.00 2016-01-21 04:48:58.875 021 12696.33 13.43 54594.57 88888.00 2016-01-21 04:48:59.000 021 12696.33 13.45 54594.60 88888.00 2016-01-21 04:48:59.125 021 12696.33 13.53 54594.60 88888.00 2016-01-21 04:48:59.250 021 12696.33 13.55 54594.57 88888.00 2016-01-21 04:48:59.375 021 12696.35 13.60 54594.55 88888.00 2016-01-21 04:48:59.500 021 12696.38 13.62 54594.57 88888.00 2016-01-21 04:48:59.625 021 12696.35 13.62 54594.55 88888.00 2016-01-21 04:48:59.750 021 12696.35 13.62 54594.60 88888.00 2016-01-21 04:48:59.875 021 12696.40 13.68 54594.55 88888.00 2016-01-21 04:49:00.000 021 12696.42 13.72 54594.55 88888.00 2016-01-21 04:49:00.125 021 12696.45 13.72 54594.57 88888.00 2016-01-21 04:49:00.250 021 12696.48 13.78 54594.57 88888.00 2016-01-21 04:49:00.375 021 12696.58 13.78 54594.57 88888.00 2016-01-21 04:49:00.500 021 12696.58 13.80 54594.60 88888.00 2016-01-21 04:49:00.625 021 12696.58 13.80 54594.60 88888.00 2016-01-21 04:49:00.750 021 12696.62 13.82 54594.57 88888.00 2016-01-21 04:49:00.875 021 12696.62 13.85 54594.55 88888.00 2016-01-21 04:49:01.000 021 12696.65 13.90 54594.57 88888.00 2016-01-21 04:49:01.125 021 12696.67 13.95 54594.57 88888.00 2016-01-21 04:49:01.250 021 12696.65 13.95 54594.60 88888.00 2016-01-21 04:49:01.375 021 12696.67 13.97 54594.60 88888.00 2016-01-21 04:49:01.500 021 12696.70 13.97 54594.60 88888.00 2016-01-21 04:49:01.625 021 12696.65 14.05 54594.55 88888.00 2016-01-21 04:49:01.750 021 12696.62 14.10 54594.60 88888.00 2016-01-21 04:49:01.875 021 12696.65 14.07 54594.60 88888.00 2016-01-21 04:49:02.000 021 12696.77 14.07 54594.60 88888.00 2016-01-21 04:49:02.125 021 12696.80 14.10 54594.60 88888.00 2016-01-21 04:49:02.250 021 12696.77 14.10 54594.60 88888.00 2016-01-21 04:49:02.375 021 12696.77 14.12 54594.57 88888.00 2016-01-21 04:49:02.500 021 12696.80 14.12 54594.62 88888.00 2016-01-21 04:49:02.625 021 12696.80 14.12 54594.62 88888.00 2016-01-21 04:49:02.750 021 12696.83 14.12 54594.60 88888.00 2016-01-21 04:49:02.875 021 12696.83 14.10 54594.60 88888.00 2016-01-21 04:49:03.000 021 12696.80 14.12 54594.57 88888.00 2016-01-21 04:49:03.125 021 12696.85 14.10 54594.62 88888.00 2016-01-21 04:49:03.250 021 12696.85 14.12 54594.65 88888.00 2016-01-21 04:49:03.375 021 12696.90 14.12 54594.65 88888.00 2016-01-21 04:49:03.500 021 12697.00 14.12 54594.68 88888.00 2016-01-21 04:49:03.625 021 12697.05 14.15 54594.68 88888.00 2016-01-21 04:49:03.750 021 12697.02 14.12 54594.62 88888.00 2016-01-21 04:49:03.875 021 12696.98 14.12 54594.62 88888.00 2016-01-21 04:49:04.000 021 12697.02 14.12 54594.65 88888.00 2016-01-21 04:49:04.125 021 12697.02 14.12 54594.70 88888.00 2016-01-21 04:49:04.250 021 12697.02 14.12 54594.68 88888.00 2016-01-21 04:49:04.375 021 12697.02 14.10 54594.68 88888.00 2016-01-21 04:49:04.500 021 12697.00 14.03 54594.70 88888.00 2016-01-21 04:49:04.625 021 12697.02 14.03 54594.72 88888.00 2016-01-21 04:49:04.750 021 12697.05 14.03 54594.72 88888.00 2016-01-21 04:49:04.875 021 12696.98 14.00 54594.72 88888.00 2016-01-21 04:49:05.000 021 12696.88 14.00 54594.75 88888.00 2016-01-21 04:49:05.125 021 12696.88 13.97 54594.75 88888.00 2016-01-21 04:49:05.250 021 12696.88 13.93 54594.78 88888.00 2016-01-21 04:49:05.375 021 12696.90 13.93 54594.80 88888.00 2016-01-21 04:49:05.500 021 12696.83 13.93 54594.80 88888.00 2016-01-21 04:49:05.625 021 12696.83 13.90 54594.80 88888.00 2016-01-21 04:49:05.750 021 12696.90 13.90 54594.80 88888.00 2016-01-21 04:49:05.875 021 12696.92 13.88 54594.80 88888.00 2016-01-21 04:49:06.000 021 12696.88 13.78 54594.80 88888.00 2016-01-21 04:49:06.125 021 12696.85 13.78 54594.85 88888.00 2016-01-21 04:49:06.250 021 12696.83 13.80 54594.82 88888.00 2016-01-21 04:49:06.375 021 12696.83 13.75 54594.82 88888.00 2016-01-21 04:49:06.500 021 12696.83 13.70 54594.85 88888.00 2016-01-21 04:49:06.625 021 12696.80 13.68 54594.88 88888.00 2016-01-21 04:49:06.750 021 12696.85 13.62 54594.90 88888.00 2016-01-21 04:49:06.875 021 12696.88 13.57 54594.90 88888.00 2016-01-21 04:49:07.000 021 12696.80 13.53 54594.93 88888.00 2016-01-21 04:49:07.125 021 12696.75 13.50 54594.97 88888.00 2016-01-21 04:49:07.250 021 12696.77 13.45 54594.97 88888.00 2016-01-21 04:49:07.375 021 12696.83 13.40 54594.97 88888.00 2016-01-21 04:49:07.500 021 12696.83 13.35 54595.00 88888.00 2016-01-21 04:49:07.625 021 12696.80 13.32 54594.97 88888.00 2016-01-21 04:49:07.750 021 12696.77 13.30 54595.00 88888.00 2016-01-21 04:49:07.875 021 12696.77 13.28 54595.03 88888.00 2016-01-21 04:49:08.000 021 12696.77 13.22 54595.03 88888.00 2016-01-21 04:49:08.125 021 12696.75 13.18 54595.05 88888.00 2016-01-21 04:49:08.250 021 12696.73 13.10 54595.05 88888.00 2016-01-21 04:49:08.375 021 12696.77 13.07 54595.05 88888.00 2016-01-21 04:49:08.500 021 12696.75 13.03 54595.07 88888.00 2016-01-21 04:49:08.625 021 12696.75 12.97 54595.10 88888.00 2016-01-21 04:49:08.750 021 12696.75 12.90 54595.12 88888.00 2016-01-21 04:49:08.875 021 12696.77 12.88 54595.12 88888.00 2016-01-21 04:49:09.000 021 12696.77 12.85 54595.15 88888.00 2016-01-21 04:49:09.125 021 12696.75 12.80 54595.18 88888.00 2016-01-21 04:49:09.250 021 12696.77 12.78 54595.20 88888.00 2016-01-21 04:49:09.375 021 12696.85 12.78 54595.20 88888.00 2016-01-21 04:49:09.500 021 12696.85 12.75 54595.18 88888.00 2016-01-21 04:49:09.625 021 12696.90 12.75 54595.18 88888.00 2016-01-21 04:49:09.750 021 12696.92 12.68 54595.20 88888.00 2016-01-21 04:49:09.875 021 12696.95 12.60 54595.20 88888.00 2016-01-21 04:49:10.000 021 12696.98 12.57 54595.22 88888.00 2016-01-21 04:49:10.125 021 12696.98 12.53 54595.22 88888.00 2016-01-21 04:49:10.250 021 12696.95 12.45 54595.22 88888.00 2016-01-21 04:49:10.375 021 12696.98 12.40 54595.22 88888.00 2016-01-21 04:49:10.500 021 12697.05 12.38 54595.20 88888.00 2016-01-21 04:49:10.625 021 12697.12 12.38 54595.22 88888.00 2016-01-21 04:49:10.750 021 12697.17 12.35 54595.22 88888.00 2016-01-21 04:49:10.875 021 12697.30 12.32 54595.25 88888.00 2016-01-21 04:49:11.000 021 12697.33 12.32 54595.25 88888.00 2016-01-21 04:49:11.125 021 12697.27 12.30 54595.28 88888.00 2016-01-21 04:49:11.250 021 12697.30 12.28 54595.28 88888.00 2016-01-21 04:49:11.375 021 12697.38 12.28 54595.28 88888.00 2016-01-21 04:49:11.500 021 12697.35 12.25 54595.28 88888.00 2016-01-21 04:49:11.625 021 12697.38 12.25 54595.30 88888.00 2016-01-21 04:49:11.750 021 12697.38 12.25 54595.32 88888.00 2016-01-21 04:49:11.875 021 12697.48 12.22 54595.32 88888.00 2016-01-21 04:49:12.000 021 12697.45 12.20 54595.30 88888.00 2016-01-21 04:49:12.125 021 12697.45 12.20 54595.32 88888.00 2016-01-21 04:49:12.250 021 12697.45 12.18 54595.32 88888.00 2016-01-21 04:49:12.375 021 12697.52 12.18 54595.30 88888.00 2016-01-21 04:49:12.500 021 12697.58 12.20 54595.30 88888.00 2016-01-21 04:49:12.625 021 12697.67 12.25 54595.32 88888.00 2016-01-21 04:49:12.750 021 12697.70 12.22 54595.32 88888.00 2016-01-21 04:49:12.875 021 12697.73 12.25 54595.32 88888.00 2016-01-21 04:49:13.000 021 12697.67 12.30 54595.35 88888.00 2016-01-21 04:49:13.125 021 12697.70 12.35 54595.38 88888.00 2016-01-21 04:49:13.250 021 12697.77 12.35 54595.40 88888.00 2016-01-21 04:49:13.375 021 12697.85 12.40 54595.38 88888.00 2016-01-21 04:49:13.500 021 12697.85 12.45 54595.35 88888.00 2016-01-21 04:49:13.625 021 12697.85 12.45 54595.35 88888.00 2016-01-21 04:49:13.750 021 12697.92 12.55 54595.38 88888.00 2016-01-21 04:49:13.875 021 12697.95 12.57 54595.38 88888.00 2016-01-21 04:49:14.000 021 12697.95 12.62 54595.38 88888.00 2016-01-21 04:49:14.125 021 12698.02 12.65 54595.38 88888.00 2016-01-21 04:49:14.250 021 12698.08 12.68 54595.35 88888.00 2016-01-21 04:49:14.375 021 12698.10 12.72 54595.32 88888.00 2016-01-21 04:49:14.500 021 12698.17 12.80 54595.32 88888.00 2016-01-21 04:49:14.625 021 12698.27 12.88 54595.35 88888.00 2016-01-21 04:49:14.750 021 12698.30 12.95 54595.35 88888.00 2016-01-21 04:49:14.875 021 12698.38 13.03 54595.35 88888.00 2016-01-21 04:49:15.000 021 12698.35 13.05 54595.38 88888.00 2016-01-21 04:49:15.125 021 12698.27 13.10 54595.38 88888.00 2016-01-21 04:49:15.250 021 12698.27 13.15 54595.38 88888.00 2016-01-21 04:49:15.375 021 12698.35 13.22 54595.38 88888.00 2016-01-21 04:49:15.500 021 12698.45 13.32 54595.40 88888.00 2016-01-21 04:49:15.625 021 12698.45 13.40 54595.40 88888.00 2016-01-21 04:49:15.750 021 12698.45 13.47 54595.40 88888.00 2016-01-21 04:49:15.875 021 12698.50 13.55 54595.38 88888.00 2016-01-21 04:49:16.000 021 12698.55 13.60 54595.38 88888.00 2016-01-21 04:49:16.125 021 12698.60 13.62 54595.38 88888.00 2016-01-21 04:49:16.250 021 12698.58 13.68 54595.40 88888.00 2016-01-21 04:49:16.375 021 12698.60 13.78 54595.40 88888.00 2016-01-21 04:49:16.500 021 12698.67 13.82 54595.40 88888.00 2016-01-21 04:49:16.625 021 12698.70 13.93 54595.38 88888.00 2016-01-21 04:49:16.750 021 12698.67 13.95 54595.35 88888.00 2016-01-21 04:49:16.875 021 12698.67 14.03 54595.35 88888.00 2016-01-21 04:49:17.000 021 12698.75 14.10 54595.32 88888.00 2016-01-21 04:49:17.125 021 12698.88 14.20 54595.38 88888.00 2016-01-21 04:49:17.250 021 12698.90 14.30 54595.38 88888.00 2016-01-21 04:49:17.375 021 12698.90 14.32 54595.38 88888.00 2016-01-21 04:49:17.500 021 12698.92 14.43 54595.38 88888.00 2016-01-21 04:49:17.625 021 12698.95 14.50 54595.38 88888.00 2016-01-21 04:49:17.750 021 12698.95 14.60 54595.38 88888.00 2016-01-21 04:49:17.875 021 12698.92 14.68 54595.35 88888.00 2016-01-21 04:49:18.000 021 12699.00 14.75 54595.35 88888.00 2016-01-21 04:49:18.125 021 12699.05 14.80 54595.38 88888.00 2016-01-21 04:49:18.250 021 12698.98 14.90 54595.35 88888.00 2016-01-21 04:49:18.375 021 12699.08 14.95 54595.35 88888.00 2016-01-21 04:49:18.500 021 12699.15 15.05 54595.32 88888.00 2016-01-21 04:49:18.625 021 12699.17 15.12 54595.32 88888.00 2016-01-21 04:49:18.750 021 12699.20 15.20 54595.35 88888.00 2016-01-21 04:49:18.875 021 12699.23 15.28 54595.38 88888.00 2016-01-21 04:49:19.000 021 12699.35 15.32 54595.38 88888.00 2016-01-21 04:49:19.125 021 12699.35 15.35 54595.38 88888.00 2016-01-21 04:49:19.250 021 12699.25 15.43 54595.43 88888.00 2016-01-21 04:49:19.375 021 12699.30 15.53 54595.43 88888.00 2016-01-21 04:49:19.500 021 12699.35 15.62 54595.43 88888.00 2016-01-21 04:49:19.625 021 12699.40 15.68 54595.43 88888.00 2016-01-21 04:49:19.750 021 12699.40 15.75 54595.40 88888.00 2016-01-21 04:49:19.875 021 12699.35 15.85 54595.43 88888.00 2016-01-21 04:49:20.000 021 12699.38 15.90 54595.40 88888.00 2016-01-21 04:49:20.125 021 12699.45 15.93 54595.35 88888.00 2016-01-21 04:49:20.250 021 12699.48 15.95 54595.35 88888.00 2016-01-21 04:49:20.375 021 12699.55 16.02 54595.38 88888.00 2016-01-21 04:49:20.500 021 12699.60 16.07 54595.40 88888.00 2016-01-21 04:49:20.625 021 12699.62 16.12 54595.38 88888.00 2016-01-21 04:49:20.750 021 12699.60 16.20 54595.40 88888.00 2016-01-21 04:49:20.875 021 12699.62 16.30 54595.43 88888.00 2016-01-21 04:49:21.000 021 12699.70 16.35 54595.43 88888.00 2016-01-21 04:49:21.125 021 12699.77 16.38 54595.45 88888.00 2016-01-21 04:49:21.250 021 12699.77 16.43 54595.43 88888.00 2016-01-21 04:49:21.375 021 12699.83 16.48 54595.43 88888.00 2016-01-21 04:49:21.500 021 12699.83 16.50 54595.43 88888.00 2016-01-21 04:49:21.625 021 12699.83 16.55 54595.40 88888.00 2016-01-21 04:49:21.750 021 12699.85 16.65 54595.40 88888.00 2016-01-21 04:49:21.875 021 12699.83 16.70 54595.43 88888.00 2016-01-21 04:49:22.000 021 12699.85 16.75 54595.40 88888.00 2016-01-21 04:49:22.125 021 12699.85 16.77 54595.43 88888.00 2016-01-21 04:49:22.250 021 12699.90 16.80 54595.45 88888.00 2016-01-21 04:49:22.375 021 12699.95 16.85 54595.43 88888.00 2016-01-21 04:49:22.500 021 12699.92 16.88 54595.43 88888.00 2016-01-21 04:49:22.625 021 12699.95 16.88 54595.43 88888.00 2016-01-21 04:49:22.750 021 12700.00 16.93 54595.43 88888.00 2016-01-21 04:49:22.875 021 12700.00 16.95 54595.43 88888.00 2016-01-21 04:49:23.000 021 12700.02 16.98 54595.40 88888.00 2016-01-21 04:49:23.125 021 12700.08 17.00 54595.43 88888.00 2016-01-21 04:49:23.250 021 12700.05 17.07 54595.45 88888.00 2016-01-21 04:49:23.375 021 12700.08 17.10 54595.43 88888.00 2016-01-21 04:49:23.500 021 12700.12 17.10 54595.40 88888.00 2016-01-21 04:49:23.625 021 12700.15 17.15 54595.43 88888.00 2016-01-21 04:49:23.750 021 12700.20 17.18 54595.43 88888.00 2016-01-21 04:49:23.875 021 12700.20 17.20 54595.45 88888.00 2016-01-21 04:49:24.000 021 12700.25 17.18 54595.47 88888.00 2016-01-21 04:49:24.125 021 12700.33 17.23 54595.47 88888.00 2016-01-21 04:49:24.250 021 12700.35 17.23 54595.47 88888.00 2016-01-21 04:49:24.375 021 12700.35 17.23 54595.45 88888.00 2016-01-21 04:49:24.500 021 12700.38 17.18 54595.45 88888.00 2016-01-21 04:49:24.625 021 12700.48 17.18 54595.47 88888.00 2016-01-21 04:49:24.750 021 12700.58 17.20 54595.50 88888.00 2016-01-21 04:49:24.875 021 12700.55 17.20 54595.47 88888.00 2016-01-21 04:49:25.000 021 12700.60 17.15 54595.45 88888.00 2016-01-21 04:49:25.125 021 12700.70 17.15 54595.47 88888.00 2016-01-21 04:49:25.250 021 12700.67 17.12 54595.50 88888.00 2016-01-21 04:49:25.375 021 12700.65 17.15 54595.47 88888.00 2016-01-21 04:49:25.500 021 12700.73 17.15 54595.50 88888.00 2016-01-21 04:49:25.625 021 12700.77 17.12 54595.50 88888.00 2016-01-21 04:49:25.750 021 12700.80 17.15 54595.50 88888.00 2016-01-21 04:49:25.875 021 12700.80 17.12 54595.50 88888.00 2016-01-21 04:49:26.000 021 12700.83 17.10 54595.50 88888.00 2016-01-21 04:49:26.125 021 12700.95 17.10 54595.53 88888.00 2016-01-21 04:49:26.250 021 12700.98 17.05 54595.53 88888.00 2016-01-21 04:49:26.375 021 12700.95 17.02 54595.53 88888.00 2016-01-21 04:49:26.500 021 12700.92 17.05 54595.50 88888.00 2016-01-21 04:49:26.625 021 12700.98 17.07 54595.50 88888.00 2016-01-21 04:49:26.750 021 12701.02 17.05 54595.53 88888.00 2016-01-21 04:49:26.875 021 12701.02 17.00 54595.55 88888.00 2016-01-21 04:49:27.000 021 12701.02 16.98 54595.55 88888.00 2016-01-21 04:49:27.125 021 12701.05 16.95 54595.55 88888.00 2016-01-21 04:49:27.250 021 12701.02 16.93 54595.57 88888.00 2016-01-21 04:49:27.375 021 12701.08 16.93 54595.60 88888.00 2016-01-21 04:49:27.500 021 12701.15 16.90 54595.60 88888.00 2016-01-21 04:49:27.625 021 12701.17 16.88 54595.57 88888.00 2016-01-21 04:49:27.750 021 12701.12 16.90 54595.60 88888.00 2016-01-21 04:49:27.875 021 12701.12 16.90 54595.60 88888.00 2016-01-21 04:49:28.000 021 12701.10 16.88 54595.60 88888.00 2016-01-21 04:49:28.125 021 12701.15 16.90 54595.62 88888.00 2016-01-21 04:49:28.250 021 12701.08 16.85 54595.60 88888.00 2016-01-21 04:49:28.375 021 12701.10 16.82 54595.62 88888.00 2016-01-21 04:49:28.500 021 12701.12 16.80 54595.65 88888.00 2016-01-21 04:49:28.625 021 12701.15 16.82 54595.65 88888.00 2016-01-21 04:49:28.750 021 12701.10 16.82 54595.65 88888.00 2016-01-21 04:49:28.875 021 12701.05 16.85 54595.68 88888.00 2016-01-21 04:49:29.000 021 12701.08 16.82 54595.68 88888.00 2016-01-21 04:49:29.125 021 12701.08 16.82 54595.72 88888.00 2016-01-21 04:49:29.250 021 12701.12 16.85 54595.75 88888.00 2016-01-21 04:49:29.375 021 12701.17 16.85 54595.78 88888.00 2016-01-21 04:49:29.500 021 12701.12 16.85 54595.72 88888.00 2016-01-21 04:49:29.625 021 12701.05 16.88 54595.78 88888.00 2016-01-21 04:49:29.750 021 12701.08 16.88 54595.80 88888.00 2016-01-21 04:49:29.875 021 12701.05 16.85 54595.82 88888.00 2016-01-21 04:49:30.000 021 12701.02 16.85 54595.82 88888.00 2016-01-21 04:49:30.125 021 12701.08 16.82 54595.85 88888.00 2016-01-21 04:49:30.250 021 12701.00 16.82 54595.85 88888.00 2016-01-21 04:49:30.375 021 12700.95 16.80 54595.85 88888.00 2016-01-21 04:49:30.500 021 12700.90 16.77 54595.88 88888.00 2016-01-21 04:49:30.625 021 12700.92 16.82 54595.88 88888.00 2016-01-21 04:49:30.750 021 12700.90 16.80 54595.90 88888.00 2016-01-21 04:49:30.875 021 12700.90 16.80 54595.93 88888.00 2016-01-21 04:49:31.000 021 12700.88 16.77 54595.95 88888.00 2016-01-21 04:49:31.125 021 12700.83 16.77 54596.00 88888.00 2016-01-21 04:49:31.250 021 12700.83 16.77 54596.00 88888.00 2016-01-21 04:49:31.375 021 12700.80 16.75 54595.97 88888.00 2016-01-21 04:49:31.500 021 12700.73 16.75 54596.00 88888.00 2016-01-21 04:49:31.625 021 12700.65 16.75 54596.03 88888.00 2016-01-21 04:49:31.750 021 12700.70 16.73 54596.05 88888.00 2016-01-21 04:49:31.875 021 12700.73 16.70 54596.05 88888.00 2016-01-21 04:49:32.000 021 12700.65 16.68 54596.07 88888.00 2016-01-21 04:49:32.125 021 12700.62 16.68 54596.10 88888.00 2016-01-21 04:49:32.250 021 12700.65 16.65 54596.12 88888.00 2016-01-21 04:49:32.375 021 12700.60 16.65 54596.15 88888.00 2016-01-21 04:49:32.500 021 12700.52 16.68 54596.18 88888.00 2016-01-21 04:49:32.625 021 12700.48 16.70 54596.20 88888.00 2016-01-21 04:49:32.750 021 12700.55 16.70 54596.22 88888.00 2016-01-21 04:49:32.875 021 12700.58 16.65 54596.20 88888.00 2016-01-21 04:49:33.000 021 12700.50 16.65 54596.20 88888.00 2016-01-21 04:49:33.125 021 12700.40 16.62 54596.22 88888.00 2016-01-21 04:49:33.250 021 12700.40 16.65 54596.28 88888.00 2016-01-21 04:49:33.375 021 12700.45 16.68 54596.28 88888.00 2016-01-21 04:49:33.500 021 12700.45 16.70 54596.30 88888.00 2016-01-21 04:49:33.625 021 12700.42 16.68 54596.35 88888.00 2016-01-21 04:49:33.750 021 12700.42 16.70 54596.35 88888.00 2016-01-21 04:49:33.875 021 12700.38 16.68 54596.38 88888.00 2016-01-21 04:49:34.000 021 12700.48 16.65 54596.38 88888.00 2016-01-21 04:49:34.125 021 12700.45 16.70 54596.40 88888.00 2016-01-21 04:49:34.250 021 12700.40 16.73 54596.43 88888.00 2016-01-21 04:49:34.375 021 12700.45 16.75 54596.43 88888.00 2016-01-21 04:49:34.500 021 12700.42 16.80 54596.47 88888.00 2016-01-21 04:49:34.625 021 12700.38 16.77 54596.47 88888.00 2016-01-21 04:49:34.750 021 12700.40 16.80 54596.47 88888.00 2016-01-21 04:49:34.875 021 12700.48 16.82 54596.53 88888.00 2016-01-21 04:49:35.000 021 12700.50 16.82 54596.53 88888.00 2016-01-21 04:49:35.125 021 12700.50 16.88 54596.53 88888.00 2016-01-21 04:49:35.250 021 12700.45 16.90 54596.53 88888.00 2016-01-21 04:49:35.375 021 12700.50 16.95 54596.53 88888.00 2016-01-21 04:49:35.500 021 12700.52 17.00 54596.57 88888.00 2016-01-21 04:49:35.625 021 12700.62 17.02 54596.57 88888.00 2016-01-21 04:49:35.750 021 12700.60 17.05 54596.60 88888.00 2016-01-21 04:49:35.875 021 12700.58 17.02 54596.57 88888.00 2016-01-21 04:49:36.000 021 12700.62 17.05 54596.60 88888.00 2016-01-21 04:49:36.125 021 12700.62 17.07 54596.62 88888.00 2016-01-21 04:49:36.250 021 12700.62 17.12 54596.65 88888.00 2016-01-21 04:49:36.375 021 12700.67 17.15 54596.65 88888.00 2016-01-21 04:49:36.500 021 12700.70 17.18 54596.65 88888.00 2016-01-21 04:49:36.625 021 12700.67 17.20 54596.62 88888.00 2016-01-21 04:49:36.750 021 12700.75 17.23 54596.68 88888.00 2016-01-21 04:49:36.875 021 12700.77 17.25 54596.68 88888.00 2016-01-21 04:49:37.000 021 12700.77 17.30 54596.68 88888.00 2016-01-21 04:49:37.125 021 12700.83 17.35 54596.70 88888.00 2016-01-21 04:49:37.250 021 12700.88 17.38 54596.72 88888.00 2016-01-21 04:49:37.375 021 12700.90 17.40 54596.72 88888.00 2016-01-21 04:49:37.500 021 12700.90 17.45 54596.70 88888.00 2016-01-21 04:49:37.625 021 12700.98 17.48 54596.70 88888.00 2016-01-21 04:49:37.750 021 12701.08 17.50 54596.68 88888.00 2016-01-21 04:49:37.875 021 12701.12 17.55 54596.70 88888.00 2016-01-21 04:49:38.000 021 12701.10 17.55 54596.70 88888.00 2016-01-21 04:49:38.125 021 12701.15 17.57 54596.72 88888.00 2016-01-21 04:49:38.250 021 12701.20 17.60 54596.72 88888.00 2016-01-21 04:49:38.375 021 12701.25 17.57 54596.75 88888.00 2016-01-21 04:49:38.500 021 12701.23 17.60 54596.75 88888.00 2016-01-21 04:49:38.625 021 12701.30 17.62 54596.75 88888.00 2016-01-21 04:49:38.750 021 12701.38 17.65 54596.78 88888.00 2016-01-21 04:49:38.875 021 12701.38 17.70 54596.75 88888.00 2016-01-21 04:49:39.000 021 12701.38 17.68 54596.75 88888.00 2016-01-21 04:49:39.125 021 12701.40 17.65 54596.72 88888.00 2016-01-21 04:49:39.250 021 12701.45 17.65 54596.75 88888.00 2016-01-21 04:49:39.375 021 12701.45 17.68 54596.75 88888.00 2016-01-21 04:49:39.500 021 12701.48 17.68 54596.75 88888.00 2016-01-21 04:49:39.625 021 12701.52 17.65 54596.75 88888.00 2016-01-21 04:49:39.750 021 12701.52 17.65 54596.78 88888.00 2016-01-21 04:49:39.875 021 12701.50 17.68 54596.78 88888.00 2016-01-21 04:49:40.000 021 12701.52 17.68 54596.75 88888.00 2016-01-21 04:49:40.125 021 12701.55 17.68 54596.78 88888.00 2016-01-21 04:49:40.250 021 12701.60 17.65 54596.80 88888.00 2016-01-21 04:49:40.375 021 12701.62 17.62 54596.78 88888.00 2016-01-21 04:49:40.500 021 12701.65 17.62 54596.78 88888.00 2016-01-21 04:49:40.625 021 12701.60 17.62 54596.78 88888.00 2016-01-21 04:49:40.750 021 12701.58 17.57 54596.80 88888.00 2016-01-21 04:49:40.875 021 12701.52 17.55 54596.82 88888.00 2016-01-21 04:49:41.000 021 12701.50 17.55 54596.82 88888.00 2016-01-21 04:49:41.125 021 12701.48 17.55 54596.82 88888.00 2016-01-21 04:49:41.250 021 12701.42 17.52 54596.85 88888.00 2016-01-21 04:49:41.375 021 12701.42 17.52 54596.88 88888.00 2016-01-21 04:49:41.500 021 12701.38 17.52 54596.88 88888.00 2016-01-21 04:49:41.625 021 12701.38 17.52 54596.90 88888.00 2016-01-21 04:49:41.750 021 12701.35 17.50 54596.95 88888.00 2016-01-21 04:49:41.875 021 12701.27 17.48 54596.95 88888.00 2016-01-21 04:49:42.000 021 12701.25 17.45 54596.95 88888.00 2016-01-21 04:49:42.125 021 12701.30 17.43 54596.95 88888.00 2016-01-21 04:49:42.250 021 12701.33 17.38 54596.93 88888.00 2016-01-21 04:49:42.375 021 12701.27 17.35 54596.93 88888.00 2016-01-21 04:49:42.500 021 12701.23 17.35 54596.95 88888.00 2016-01-21 04:49:42.625 021 12701.17 17.35 54597.00 88888.00 2016-01-21 04:49:42.750 021 12701.10 17.35 54597.03 88888.00 2016-01-21 04:49:42.875 021 12701.10 17.27 54597.03 88888.00 2016-01-21 04:49:43.000 021 12701.17 17.20 54597.03 88888.00 2016-01-21 04:49:43.125 021 12701.20 17.20 54597.03 88888.00 2016-01-21 04:49:43.250 021 12701.08 17.18 54597.10 88888.00 2016-01-21 04:49:43.375 021 12701.05 17.20 54597.07 88888.00 2016-01-21 04:49:43.500 021 12701.05 17.23 54597.10 88888.00 2016-01-21 04:49:43.625 021 12701.02 17.18 54597.12 88888.00 2016-01-21 04:49:43.750 021 12700.98 17.15 54597.12 88888.00 2016-01-21 04:49:43.875 021 12700.90 17.10 54597.12 88888.00 2016-01-21 04:49:44.000 021 12700.95 17.10 54597.15 88888.00 2016-01-21 04:49:44.125 021 12701.02 17.15 54597.18 88888.00 2016-01-21 04:49:44.250 021 12701.00 17.12 54597.18 88888.00 2016-01-21 04:49:44.375 021 12700.95 17.12 54597.18 88888.00 2016-01-21 04:49:44.500 021 12700.95 17.12 54597.20 88888.00 2016-01-21 04:49:44.625 021 12700.98 17.12 54597.20 88888.00 2016-01-21 04:49:44.750 021 12700.90 17.15 54597.22 88888.00 2016-01-21 04:49:44.875 021 12700.85 17.15 54597.22 88888.00 2016-01-21 04:49:45.000 021 12700.85 17.12 54597.22 88888.00 2016-01-21 04:49:45.125 021 12700.80 17.10 54597.25 88888.00 2016-01-21 04:49:45.250 021 12700.75 17.10 54597.30 88888.00 2016-01-21 04:49:45.375 021 12700.80 17.12 54597.30 88888.00 2016-01-21 04:49:45.500 021 12700.75 17.12 54597.32 88888.00 2016-01-21 04:49:45.625 021 12700.70 17.12 54597.35 88888.00 2016-01-21 04:49:45.750 021 12700.65 17.12 54597.38 88888.00 2016-01-21 04:49:45.875 021 12700.60 17.12 54597.35 88888.00 2016-01-21 04:49:46.000 021 12700.55 17.12 54597.35 88888.00 2016-01-21 04:49:46.125 021 12700.55 17.12 54597.38 88888.00 2016-01-21 04:49:46.250 021 12700.58 17.12 54597.38 88888.00 2016-01-21 04:49:46.375 021 12700.62 17.15 54597.40 88888.00 2016-01-21 04:49:46.500 021 12700.52 17.12 54597.40 88888.00 2016-01-21 04:49:46.625 021 12700.48 17.12 54597.43 88888.00 2016-01-21 04:49:46.750 021 12700.45 17.15 54597.45 88888.00 2016-01-21 04:49:46.875 021 12700.42 17.12 54597.47 88888.00 2016-01-21 04:49:47.000 021 12700.40 17.12 54597.47 88888.00 2016-01-21 04:49:47.125 021 12700.35 17.07 54597.50 88888.00 2016-01-21 04:49:47.250 021 12700.25 17.10 54597.50 88888.00 2016-01-21 04:49:47.375 021 12700.27 17.07 54597.53 88888.00 2016-01-21 04:49:47.500 021 12700.27 17.05 54597.53 88888.00 2016-01-21 04:49:47.625 021 12700.23 17.05 54597.53 88888.00 2016-01-21 04:49:47.750 021 12700.12 17.02 54597.55 88888.00 2016-01-21 04:49:47.875 021 12700.10 17.02 54597.57 88888.00 2016-01-21 04:49:48.000 021 12700.12 17.02 54597.57 88888.00 2016-01-21 04:49:48.125 021 12700.12 17.00 54597.60 88888.00 2016-01-21 04:49:48.250 021 12700.05 16.98 54597.65 88888.00 2016-01-21 04:49:48.375 021 12700.00 17.00 54597.65 88888.00 2016-01-21 04:49:48.500 021 12699.98 17.00 54597.65 88888.00 2016-01-21 04:49:48.625 021 12699.92 16.95 54597.65 88888.00 2016-01-21 04:49:48.750 021 12699.92 16.93 54597.68 88888.00 2016-01-21 04:49:48.875 021 12699.90 16.90 54597.68 88888.00 2016-01-21 04:49:49.000 021 12699.85 16.88 54597.68 88888.00 2016-01-21 04:49:49.125 021 12699.77 16.85 54597.68 88888.00 2016-01-21 04:49:49.250 021 12699.67 16.82 54597.75 88888.00 2016-01-21 04:49:49.375 021 12699.67 16.82 54597.75 88888.00 2016-01-21 04:49:49.500 021 12699.67 16.80 54597.78 88888.00 2016-01-21 04:49:49.625 021 12699.65 16.80 54597.80 88888.00 2016-01-21 04:49:49.750 021 12699.65 16.80 54597.80 88888.00 2016-01-21 04:49:49.875 021 12699.60 16.80 54597.82 88888.00 2016-01-21 04:49:50.000 021 12699.55 16.77 54597.85 88888.00 2016-01-21 04:49:50.125 021 12699.48 16.77 54597.85 88888.00 2016-01-21 04:49:50.250 021 12699.45 16.75 54597.82 88888.00 2016-01-21 04:49:50.375 021 12699.52 16.75 54597.85 88888.00 2016-01-21 04:49:50.500 021 12699.58 16.75 54597.85 88888.00 2016-01-21 04:49:50.625 021 12699.52 16.77 54597.90 88888.00 2016-01-21 04:49:50.750 021 12699.45 16.77 54597.90 88888.00 2016-01-21 04:49:50.875 021 12699.48 16.75 54597.93 88888.00 2016-01-21 04:49:51.000 021 12699.52 16.73 54597.90 88888.00 2016-01-21 04:49:51.125 021 12699.55 16.68 54597.93 88888.00 2016-01-21 04:49:51.250 021 12699.45 16.65 54597.95 88888.00 2016-01-21 04:49:51.375 021 12699.42 16.68 54597.95 88888.00 2016-01-21 04:49:51.500 021 12699.42 16.65 54597.97 88888.00 2016-01-21 04:49:51.625 021 12699.38 16.62 54598.00 88888.00 2016-01-21 04:49:51.750 021 12699.35 16.60 54598.00 88888.00 2016-01-21 04:49:51.875 021 12699.35 16.55 54598.00 88888.00 2016-01-21 04:49:52.000 021 12699.35 16.55 54598.00 88888.00 2016-01-21 04:49:52.125 021 12699.35 16.55 54598.05 88888.00 2016-01-21 04:49:52.250 021 12699.27 16.52 54598.05 88888.00 2016-01-21 04:49:52.375 021 12699.23 16.50 54598.05 88888.00 2016-01-21 04:49:52.500 021 12699.20 16.48 54598.07 88888.00 2016-01-21 04:49:52.625 021 12699.20 16.45 54598.05 88888.00 2016-01-21 04:49:52.750 021 12699.20 16.43 54598.05 88888.00 2016-01-21 04:49:52.875 021 12699.20 16.43 54598.07 88888.00 2016-01-21 04:49:53.000 021 12699.20 16.38 54598.07 88888.00 2016-01-21 04:49:53.125 021 12699.15 16.35 54598.15 88888.00 2016-01-21 04:49:53.250 021 12699.10 16.30 54598.18 88888.00 2016-01-21 04:49:53.375 021 12699.12 16.27 54598.15 88888.00 2016-01-21 04:49:53.500 021 12699.15 16.30 54598.18 88888.00 2016-01-21 04:49:53.625 021 12699.12 16.27 54598.20 88888.00 2016-01-21 04:49:53.750 021 12699.17 16.23 54598.20 88888.00 2016-01-21 04:49:53.875 021 12699.17 16.18 54598.20 88888.00 2016-01-21 04:49:54.000 021 12699.17 16.15 54598.20 88888.00 2016-01-21 04:49:54.125 021 12699.15 16.12 54598.20 88888.00 2016-01-21 04:49:54.250 021 12699.10 16.05 54598.20 88888.00 2016-01-21 04:49:54.375 021 12699.05 16.05 54598.22 88888.00 2016-01-21 04:49:54.500 021 12699.02 16.07 54598.25 88888.00 2016-01-21 04:49:54.625 021 12699.00 16.02 54598.25 88888.00 2016-01-21 04:49:54.750 021 12699.00 16.00 54598.25 88888.00 2016-01-21 04:49:54.875 021 12699.00 16.00 54598.28 88888.00 2016-01-21 04:49:55.000 021 12699.00 15.97 54598.25 88888.00 2016-01-21 04:49:55.125 021 12698.98 15.95 54598.25 88888.00 2016-01-21 04:49:55.250 021 12698.95 15.93 54598.30 88888.00 2016-01-21 04:49:55.375 021 12699.02 15.95 54598.30 88888.00 2016-01-21 04:49:55.500 021 12699.02 15.97 54598.30 88888.00 2016-01-21 04:49:55.625 021 12699.05 15.95 54598.30 88888.00 2016-01-21 04:49:55.750 021 12699.05 15.93 54598.30 88888.00 2016-01-21 04:49:55.875 021 12699.08 15.90 54598.28 88888.00 2016-01-21 04:49:56.000 021 12699.08 15.88 54598.30 88888.00 2016-01-21 04:49:56.125 021 12699.08 15.85 54598.32 88888.00 2016-01-21 04:49:56.250 021 12699.05 15.82 54598.32 88888.00 2016-01-21 04:49:56.375 021 12699.00 15.82 54598.32 88888.00 2016-01-21 04:49:56.500 021 12698.98 15.88 54598.32 88888.00 2016-01-21 04:49:56.625 021 12699.00 15.90 54598.35 88888.00 2016-01-21 04:49:56.750 021 12699.00 15.90 54598.38 88888.00 2016-01-21 04:49:56.875 021 12699.00 15.90 54598.35 88888.00 2016-01-21 04:49:57.000 021 12699.08 15.88 54598.35 88888.00 2016-01-21 04:49:57.125 021 12699.08 15.93 54598.38 88888.00 2016-01-21 04:49:57.250 021 12699.02 15.90 54598.43 88888.00 2016-01-21 04:49:57.375 021 12698.98 15.88 54598.40 88888.00 2016-01-21 04:49:57.500 021 12698.95 15.85 54598.43 88888.00 2016-01-21 04:49:57.625 021 12698.95 15.88 54598.40 88888.00 2016-01-21 04:49:57.750 021 12698.92 15.90 54598.40 88888.00 2016-01-21 04:49:57.875 021 12698.90 15.93 54598.43 88888.00 2016-01-21 04:49:58.000 021 12698.98 15.90 54598.43 88888.00 2016-01-21 04:49:58.125 021 12699.00 15.93 54598.43 88888.00 2016-01-21 04:49:58.250 021 12698.98 15.93 54598.43 88888.00 2016-01-21 04:49:58.375 021 12698.98 15.93 54598.43 88888.00 2016-01-21 04:49:58.500 021 12699.00 15.93 54598.45 88888.00 2016-01-21 04:49:58.625 021 12699.00 15.97 54598.45 88888.00 2016-01-21 04:49:58.750 021 12698.98 16.00 54598.43 88888.00 2016-01-21 04:49:58.875 021 12698.92 16.00 54598.43 88888.00 2016-01-21 04:49:59.000 021 12698.92 16.00 54598.40 88888.00 2016-01-21 04:49:59.125 021 12699.00 16.02 54598.43 88888.00 2016-01-21 04:49:59.250 021 12698.92 16.05 54598.43 88888.00 2016-01-21 04:49:59.375 021 12698.88 16.05 54598.43 88888.00 2016-01-21 04:49:59.500 021 12698.92 16.07 54598.43 88888.00 2016-01-21 04:49:59.625 021 12699.00 16.12 54598.43 88888.00 2016-01-21 04:49:59.750 021 12699.05 16.18 54598.43 88888.00 2016-01-21 04:49:59.875 021 12699.12 16.18 54598.45 88888.00 2016-01-21 04:50:00.000 021 12699.12 16.15 54598.45 88888.00 2016-01-21 04:50:00.125 021 12699.00 16.15 54598.47 88888.00 2016-01-21 04:50:00.250 021 12699.00 16.20 54598.47 88888.00 2016-01-21 04:50:00.375 021 12699.05 16.20 54598.45 88888.00 2016-01-21 04:50:00.500 021 12699.05 16.20 54598.47 88888.00 2016-01-21 04:50:00.625 021 12699.08 16.20 54598.47 88888.00 2016-01-21 04:50:00.750 021 12699.10 16.20 54598.47 88888.00 2016-01-21 04:50:00.875 021 12699.10 16.23 54598.53 88888.00 2016-01-21 04:50:01.000 021 12699.23 16.25 54598.53 88888.00 2016-01-21 04:50:01.125 021 12699.23 16.25 54598.47 88888.00 2016-01-21 04:50:01.250 021 12699.15 16.25 54598.45 88888.00 2016-01-21 04:50:01.375 021 12699.20 16.27 54598.47 88888.00 2016-01-21 04:50:01.500 021 12699.20 16.27 54598.47 88888.00 2016-01-21 04:50:01.625 021 12699.17 16.27 54598.47 88888.00 2016-01-21 04:50:01.750 021 12699.20 16.30 54598.45 88888.00 2016-01-21 04:50:01.875 021 12699.25 16.27 54598.47 88888.00 2016-01-21 04:50:02.000 021 12699.30 16.32 54598.47 88888.00 2016-01-21 04:50:02.125 021 12699.33 16.32 54598.47 88888.00 2016-01-21 04:50:02.250 021 12699.27 16.32 54598.45 88888.00 2016-01-21 04:50:02.375 021 12699.30 16.38 54598.45 88888.00 2016-01-21 04:50:02.500 021 12699.35 16.38 54598.45 88888.00 2016-01-21 04:50:02.625 021 12699.38 16.40 54598.45 88888.00 2016-01-21 04:50:02.750 021 12699.33 16.38 54598.45 88888.00 2016-01-21 04:50:02.875 021 12699.30 16.38 54598.45 88888.00 2016-01-21 04:50:03.000 021 12699.30 16.40 54598.43 88888.00 2016-01-21 04:50:03.125 021 12699.30 16.43 54598.43 88888.00 2016-01-21 04:50:03.250 021 12699.27 16.45 54598.45 88888.00 2016-01-21 04:50:03.375 021 12699.35 16.45 54598.47 88888.00 2016-01-21 04:50:03.500 021 12699.38 16.48 54598.50 88888.00 2016-01-21 04:50:03.625 021 12699.35 16.50 54598.47 88888.00 2016-01-21 04:50:03.750 021 12699.35 16.52 54598.47 88888.00 2016-01-21 04:50:03.875 021 12699.33 16.52 54598.47 88888.00 2016-01-21 04:50:04.000 021 12699.33 16.57 54598.45 88888.00 2016-01-21 04:50:04.125 021 12699.38 16.60 54598.45 88888.00 2016-01-21 04:50:04.250 021 12699.33 16.60 54598.45 88888.00 2016-01-21 04:50:04.375 021 12699.27 16.60 54598.47 88888.00 2016-01-21 04:50:04.500 021 12699.30 16.65 54598.47 88888.00 2016-01-21 04:50:04.625 021 12699.27 16.65 54598.50 88888.00 2016-01-21 04:50:04.750 021 12699.27 16.68 54598.45 88888.00 2016-01-21 04:50:04.875 021 12699.30 16.73 54598.47 88888.00 2016-01-21 04:50:05.000 021 12699.30 16.70 54598.45 88888.00 2016-01-21 04:50:05.125 021 12699.30 16.73 54598.47 88888.00 2016-01-21 04:50:05.250 021 12699.30 16.70 54598.53 88888.00 2016-01-21 04:50:05.375 021 12699.33 16.70 54598.50 88888.00 2016-01-21 04:50:05.500 021 12699.30 16.70 54598.50 88888.00 2016-01-21 04:50:05.625 021 12699.33 16.75 54598.50 88888.00 2016-01-21 04:50:05.750 021 12699.30 16.77 54598.47 88888.00 2016-01-21 04:50:05.875 021 12699.27 16.80 54598.50 88888.00 2016-01-21 04:50:06.000 021 12699.33 16.82 54598.53 88888.00 2016-01-21 04:50:06.125 021 12699.33 16.85 54598.53 88888.00 2016-01-21 04:50:06.250 021 12699.23 16.90 54598.53 88888.00 2016-01-21 04:50:06.375 021 12699.25 16.90 54598.53 88888.00 2016-01-21 04:50:06.500 021 12699.23 16.90 54598.53 88888.00 2016-01-21 04:50:06.625 021 12699.23 16.93 54598.50 88888.00 2016-01-21 04:50:06.750 021 12699.25 16.90 54598.53 88888.00 2016-01-21 04:50:06.875 021 12699.23 16.93 54598.53 88888.00 2016-01-21 04:50:07.000 021 12699.25 16.95 54598.53 88888.00 2016-01-21 04:50:07.125 021 12699.25 16.98 54598.55 88888.00 2016-01-21 04:50:07.250 021 12699.25 16.95 54598.60 88888.00 2016-01-21 04:50:07.375 021 12699.30 17.00 54598.57 88888.00 2016-01-21 04:50:07.500 021 12699.20 17.05 54598.57 88888.00 2016-01-21 04:50:07.625 021 12699.15 17.02 54598.55 88888.00 2016-01-21 04:50:07.750 021 12699.10 17.02 54598.55 88888.00 2016-01-21 04:50:07.875 021 12699.08 17.05 54598.57 88888.00 2016-01-21 04:50:08.000 021 12699.10 17.07 54598.57 88888.00 2016-01-21 04:50:08.125 021 12699.15 17.05 54598.60 88888.00 2016-01-21 04:50:08.250 021 12699.12 17.05 54598.57 88888.00 2016-01-21 04:50:08.375 021 12699.05 17.07 54598.60 88888.00 2016-01-21 04:50:08.500 021 12699.00 17.10 54598.60 88888.00 2016-01-21 04:50:08.625 021 12699.05 17.07 54598.60 88888.00 2016-01-21 04:50:08.750 021 12699.10 17.10 54598.62 88888.00 2016-01-21 04:50:08.875 021 12699.17 17.15 54598.62 88888.00 2016-01-21 04:50:09.000 021 12699.20 17.12 54598.65 88888.00 2016-01-21 04:50:09.125 021 12699.10 17.15 54598.65 88888.00 2016-01-21 04:50:09.250 021 12699.10 17.15 54598.65 88888.00 2016-01-21 04:50:09.375 021 12699.15 17.15 54598.65 88888.00 2016-01-21 04:50:09.500 021 12699.12 17.18 54598.68 88888.00 2016-01-21 04:50:09.625 021 12699.08 17.15 54598.68 88888.00 2016-01-21 04:50:09.750 021 12699.12 17.10 54598.68 88888.00 2016-01-21 04:50:09.875 021 12699.12 17.12 54598.68 88888.00 2016-01-21 04:50:10.000 021 12699.10 17.10 54598.68 88888.00 2016-01-21 04:50:10.125 021 12699.05 17.07 54598.70 88888.00 2016-01-21 04:50:10.250 021 12698.98 17.02 54598.70 88888.00 2016-01-21 04:50:10.375 021 12699.05 17.00 54598.70 88888.00 2016-01-21 04:50:10.500 021 12699.08 17.02 54598.72 88888.00 2016-01-21 04:50:10.625 021 12699.10 16.98 54598.72 88888.00 2016-01-21 04:50:10.750 021 12699.12 16.93 54598.72 88888.00 2016-01-21 04:50:10.875 021 12699.12 16.95 54598.72 88888.00 2016-01-21 04:50:11.000 021 12699.08 16.93 54598.72 88888.00 2016-01-21 04:50:11.125 021 12699.08 16.88 54598.72 88888.00 2016-01-21 04:50:11.250 021 12699.05 16.85 54598.72 88888.00 2016-01-21 04:50:11.375 021 12699.08 16.85 54598.75 88888.00 2016-01-21 04:50:11.500 021 12699.08 16.82 54598.78 88888.00 2016-01-21 04:50:11.625 021 12699.12 16.80 54598.78 88888.00 2016-01-21 04:50:11.750 021 12699.15 16.75 54598.78 88888.00 2016-01-21 04:50:11.875 021 12699.10 16.65 54598.78 88888.00 2016-01-21 04:50:12.000 021 12699.10 16.62 54598.78 88888.00 2016-01-21 04:50:12.125 021 12699.08 16.57 54598.78 88888.00 2016-01-21 04:50:12.250 021 12699.00 16.52 54598.82 88888.00 2016-01-21 04:50:12.375 021 12699.00 16.48 54598.82 88888.00 2016-01-21 04:50:12.500 021 12699.00 16.43 54598.82 88888.00 2016-01-21 04:50:12.625 021 12699.08 16.35 54598.82 88888.00 2016-01-21 04:50:12.750 021 12699.12 16.30 54598.82 88888.00 2016-01-21 04:50:12.875 021 12699.12 16.25 54598.85 88888.00 2016-01-21 04:50:13.000 021 12699.05 16.20 54598.85 88888.00 2016-01-21 04:50:13.125 021 12699.02 16.18 54598.82 88888.00 2016-01-21 04:50:13.250 021 12699.02 16.10 54598.85 88888.00 2016-01-21 04:50:13.375 021 12699.05 16.05 54598.85 88888.00 2016-01-21 04:50:13.500 021 12699.08 16.00 54598.88 88888.00 2016-01-21 04:50:13.625 021 12699.02 15.95 54598.90 88888.00 2016-01-21 04:50:13.750 021 12698.98 15.90 54598.90 88888.00 2016-01-21 04:50:13.875 021 12698.98 15.85 54598.90 88888.00 2016-01-21 04:50:14.000 021 12698.98 15.80 54598.93 88888.00 2016-01-21 04:50:14.125 021 12698.90 15.75 54598.93 88888.00 2016-01-21 04:50:14.250 021 12698.95 15.68 54598.95 88888.00 2016-01-21 04:50:14.375 021 12699.00 15.65 54598.95 88888.00 2016-01-21 04:50:14.500 021 12699.02 15.62 54598.93 88888.00 2016-01-21 04:50:14.625 021 12698.98 15.60 54598.95 88888.00 2016-01-21 04:50:14.750 021 12698.92 15.55 54598.97 88888.00 2016-01-21 04:50:14.875 021 12698.92 15.53 54598.97 88888.00 2016-01-21 04:50:15.000 021 12698.98 15.50 54598.97 88888.00 2016-01-21 04:50:15.125 021 12698.98 15.45 54599.00 88888.00 2016-01-21 04:50:15.250 021 12699.00 15.45 54599.03 88888.00 2016-01-21 04:50:15.375 021 12698.98 15.50 54599.05 88888.00 2016-01-21 04:50:15.500 021 12698.95 15.47 54599.03 88888.00 2016-01-21 04:50:15.625 021 12698.98 15.45 54599.03 88888.00 2016-01-21 04:50:15.750 021 12698.98 15.45 54599.03 88888.00 2016-01-21 04:50:15.875 021 12698.98 15.47 54599.03 88888.00 2016-01-21 04:50:16.000 021 12698.98 15.45 54599.05 88888.00 2016-01-21 04:50:16.125 021 12698.98 15.47 54599.05 88888.00 2016-01-21 04:50:16.250 021 12698.95 15.47 54599.07 88888.00 2016-01-21 04:50:16.375 021 12698.90 15.53 54599.07 88888.00 2016-01-21 04:50:16.500 021 12698.88 15.53 54599.10 88888.00 2016-01-21 04:50:16.625 021 12698.88 15.55 54599.10 88888.00 2016-01-21 04:50:16.750 021 12698.90 15.60 54599.10 88888.00 2016-01-21 04:50:16.875 021 12698.95 15.62 54599.12 88888.00 2016-01-21 04:50:17.000 021 12698.98 15.68 54599.10 88888.00 2016-01-21 04:50:17.125 021 12698.95 15.65 54599.07 88888.00 2016-01-21 04:50:17.250 021 12698.83 15.68 54599.07 88888.00 2016-01-21 04:50:17.375 021 12698.85 15.75 54599.07 88888.00 2016-01-21 04:50:17.500 021 12698.90 15.82 54599.10 88888.00 2016-01-21 04:50:17.625 021 12698.90 15.85 54599.10 88888.00 2016-01-21 04:50:17.750 021 12698.90 15.88 54599.07 88888.00 2016-01-21 04:50:17.875 021 12698.90 15.95 54599.05 88888.00 2016-01-21 04:50:18.000 021 12698.92 16.00 54599.07 88888.00 2016-01-21 04:50:18.125 021 12698.92 16.02 54599.10 88888.00 2016-01-21 04:50:18.250 021 12698.98 16.10 54599.10 88888.00 2016-01-21 04:50:18.375 021 12699.05 16.10 54599.12 88888.00 2016-01-21 04:50:18.500 021 12699.02 16.15 54599.10 88888.00 2016-01-21 04:50:18.625 021 12699.00 16.20 54599.10 88888.00 2016-01-21 04:50:18.750 021 12698.95 16.27 54599.07 88888.00 2016-01-21 04:50:18.875 021 12698.88 16.32 54599.10 88888.00 2016-01-21 04:50:19.000 021 12698.90 16.40 54599.10 88888.00 2016-01-21 04:50:19.125 021 12698.98 16.43 54599.10 88888.00 2016-01-21 04:50:19.250 021 12698.92 16.48 54599.07 88888.00 2016-01-21 04:50:19.375 021 12698.92 16.52 54599.10 88888.00 2016-01-21 04:50:19.500 021 12698.92 16.55 54599.12 88888.00 2016-01-21 04:50:19.625 021 12698.95 16.60 54599.10 88888.00 2016-01-21 04:50:19.750 021 12699.00 16.68 54599.12 88888.00 2016-01-21 04:50:19.875 021 12698.95 16.73 54599.12 88888.00 2016-01-21 04:50:20.000 021 12698.95 16.77 54599.10 88888.00 2016-01-21 04:50:20.125 021 12698.98 16.82 54599.10 88888.00 2016-01-21 04:50:20.250 021 12698.92 16.85 54599.10 88888.00 2016-01-21 04:50:20.375 021 12698.95 16.88 54599.07 88888.00 2016-01-21 04:50:20.500 021 12698.95 16.93 54599.10 88888.00 2016-01-21 04:50:20.625 021 12698.98 16.95 54599.10 88888.00 2016-01-21 04:50:20.750 021 12698.98 17.00 54599.12 88888.00 2016-01-21 04:50:20.875 021 12698.98 17.07 54599.10 88888.00 2016-01-21 04:50:21.000 021 12698.98 17.07 54599.10 88888.00 2016-01-21 04:50:21.125 021 12699.00 17.12 54599.12 88888.00 2016-01-21 04:50:21.250 021 12698.92 17.18 54599.12 88888.00 2016-01-21 04:50:21.375 021 12698.90 17.25 54599.10 88888.00 2016-01-21 04:50:21.500 021 12698.88 17.30 54599.12 88888.00 2016-01-21 04:50:21.625 021 12698.95 17.32 54599.12 88888.00 2016-01-21 04:50:21.750 021 12699.00 17.35 54599.12 88888.00 2016-01-21 04:50:21.875 021 12699.00 17.40 54599.10 88888.00 2016-01-21 04:50:22.000 021 12698.95 17.48 54599.07 88888.00 2016-01-21 04:50:22.125 021 12698.95 17.45 54599.07 88888.00 2016-01-21 04:50:22.250 021 12698.98 17.48 54599.07 88888.00 2016-01-21 04:50:22.375 021 12698.95 17.52 54599.07 88888.00 2016-01-21 04:50:22.500 021 12699.00 17.52 54599.07 88888.00 2016-01-21 04:50:22.625 021 12699.02 17.52 54599.10 88888.00 2016-01-21 04:50:22.750 021 12699.02 17.55 54599.07 88888.00 2016-01-21 04:50:22.875 021 12699.02 17.60 54599.05 88888.00 2016-01-21 04:50:23.000 021 12699.02 17.60 54599.07 88888.00 2016-01-21 04:50:23.125 021 12699.02 17.60 54599.10 88888.00 2016-01-21 04:50:23.250 021 12699.02 17.60 54599.10 88888.00 2016-01-21 04:50:23.375 021 12699.05 17.62 54599.10 88888.00 2016-01-21 04:50:23.500 021 12699.00 17.62 54599.12 88888.00 2016-01-21 04:50:23.625 021 12699.00 17.60 54599.12 88888.00 2016-01-21 04:50:23.750 021 12699.00 17.62 54599.07 88888.00 2016-01-21 04:50:23.875 021 12699.02 17.60 54599.05 88888.00 2016-01-21 04:50:24.000 021 12699.00 17.60 54599.03 88888.00 2016-01-21 04:50:24.125 021 12698.98 17.62 54599.07 88888.00 2016-01-21 04:50:24.250 021 12698.98 17.62 54599.07 88888.00 2016-01-21 04:50:24.375 021 12699.00 17.60 54599.05 88888.00 2016-01-21 04:50:24.500 021 12699.02 17.57 54599.10 88888.00 2016-01-21 04:50:24.625 021 12699.02 17.52 54599.07 88888.00 2016-01-21 04:50:24.750 021 12698.98 17.55 54599.05 88888.00 2016-01-21 04:50:24.875 021 12698.98 17.55 54599.05 88888.00 2016-01-21 04:50:25.000 021 12698.98 17.52 54599.05 88888.00 2016-01-21 04:50:25.125 021 12698.90 17.55 54599.05 88888.00 2016-01-21 04:50:25.250 021 12698.95 17.55 54599.07 88888.00 2016-01-21 04:50:25.375 021 12698.95 17.57 54599.07 88888.00 2016-01-21 04:50:25.500 021 12698.88 17.55 54599.07 88888.00 2016-01-21 04:50:25.625 021 12698.88 17.55 54599.05 88888.00 2016-01-21 04:50:25.750 021 12698.85 17.55 54599.05 88888.00 2016-01-21 04:50:25.875 021 12698.85 17.52 54599.07 88888.00 2016-01-21 04:50:26.000 021 12698.85 17.50 54599.05 88888.00 2016-01-21 04:50:26.125 021 12698.83 17.50 54599.07 88888.00 2016-01-21 04:50:26.250 021 12698.77 17.50 54599.05 88888.00 2016-01-21 04:50:26.375 021 12698.77 17.48 54599.05 88888.00 2016-01-21 04:50:26.500 021 12698.80 17.45 54599.05 88888.00 2016-01-21 04:50:26.625 021 12698.77 17.45 54599.05 88888.00 2016-01-21 04:50:26.750 021 12698.77 17.45 54599.07 88888.00 2016-01-21 04:50:26.875 021 12698.88 17.43 54599.07 88888.00 2016-01-21 04:50:27.000 021 12698.85 17.40 54599.07 88888.00 2016-01-21 04:50:27.125 021 12698.83 17.40 54599.12 88888.00 2016-01-21 04:50:27.250 021 12698.77 17.40 54599.10 88888.00 2016-01-21 04:50:27.375 021 12698.80 17.40 54599.12 88888.00 2016-01-21 04:50:27.500 021 12698.80 17.43 54599.07 88888.00 2016-01-21 04:50:27.625 021 12698.77 17.43 54599.07 88888.00 2016-01-21 04:50:27.750 021 12698.70 17.45 54599.07 88888.00 2016-01-21 04:50:27.875 021 12698.70 17.43 54599.07 88888.00 2016-01-21 04:50:28.000 021 12698.77 17.43 54599.10 88888.00 2016-01-21 04:50:28.125 021 12698.77 17.38 54599.12 88888.00 2016-01-21 04:50:28.250 021 12698.73 17.38 54599.10 88888.00 2016-01-21 04:50:28.375 021 12698.67 17.38 54599.07 88888.00 2016-01-21 04:50:28.500 021 12698.62 17.38 54599.12 88888.00 2016-01-21 04:50:28.625 021 12698.70 17.40 54599.12 88888.00 2016-01-21 04:50:28.750 021 12698.70 17.38 54599.10 88888.00 2016-01-21 04:50:28.875 021 12698.70 17.38 54599.10 88888.00 2016-01-21 04:50:29.000 021 12698.73 17.32 54599.10 88888.00 2016-01-21 04:50:29.125 021 12698.70 17.32 54599.12 88888.00 2016-01-21 04:50:29.250 021 12698.62 17.35 54599.12 88888.00 2016-01-21 04:50:29.375 021 12698.70 17.38 54599.12 88888.00 2016-01-21 04:50:29.500 021 12698.75 17.38 54599.12 88888.00 2016-01-21 04:50:29.625 021 12698.75 17.35 54599.12 88888.00 2016-01-21 04:50:29.750 021 12698.83 17.38 54599.12 88888.00 2016-01-21 04:50:29.875 021 12698.77 17.38 54599.10 88888.00 2016-01-21 04:50:30.000 021 12698.67 17.38 54599.10 88888.00 2016-01-21 04:50:30.125 021 12698.70 17.40 54599.10 88888.00 2016-01-21 04:50:30.250 021 12698.75 17.38 54599.07 88888.00 2016-01-21 04:50:30.375 021 12698.77 17.40 54599.07 88888.00 2016-01-21 04:50:30.500 021 12698.70 17.38 54599.05 88888.00 2016-01-21 04:50:30.625 021 12698.65 17.38 54599.07 88888.00 2016-01-21 04:50:30.750 021 12698.70 17.40 54599.07 88888.00 2016-01-21 04:50:30.875 021 12698.77 17.43 54599.07 88888.00 2016-01-21 04:50:31.000 021 12698.80 17.40 54599.05 88888.00 2016-01-21 04:50:31.125 021 12698.75 17.38 54599.07 88888.00 2016-01-21 04:50:31.250 021 12698.70 17.38 54599.07 88888.00 2016-01-21 04:50:31.375 021 12698.73 17.40 54599.07 88888.00 2016-01-21 04:50:31.500 021 12698.73 17.43 54599.10 88888.00 2016-01-21 04:50:31.625 021 12698.70 17.45 54599.10 88888.00 2016-01-21 04:50:31.750 021 12698.67 17.45 54599.05 88888.00 2016-01-21 04:50:31.875 021 12698.70 17.48 54599.05 88888.00 2016-01-21 04:50:32.000 021 12698.70 17.48 54599.05 88888.00 2016-01-21 04:50:32.125 021 12698.65 17.50 54599.05 88888.00 2016-01-21 04:50:32.250 021 12698.67 17.52 54599.05 88888.00 2016-01-21 04:50:32.375 021 12698.73 17.52 54599.07 88888.00 2016-01-21 04:50:32.500 021 12698.77 17.55 54599.07 88888.00 2016-01-21 04:50:32.625 021 12698.83 17.57 54599.05 88888.00 2016-01-21 04:50:32.750 021 12698.77 17.57 54599.07 88888.00 2016-01-21 04:50:32.875 021 12698.80 17.57 54599.07 88888.00 2016-01-21 04:50:33.000 021 12698.80 17.57 54599.05 88888.00 2016-01-21 04:50:33.125 021 12698.77 17.57 54599.05 88888.00 2016-01-21 04:50:33.250 021 12698.77 17.62 54599.05 88888.00 2016-01-21 04:50:33.375 021 12698.80 17.68 54599.03 88888.00 2016-01-21 04:50:33.500 021 12698.77 17.70 54599.05 88888.00 2016-01-21 04:50:33.625 021 12698.70 17.70 54599.03 88888.00 2016-01-21 04:50:33.750 021 12698.65 17.73 54599.00 88888.00 2016-01-21 04:50:33.875 021 12698.73 17.70 54599.00 88888.00 2016-01-21 04:50:34.000 021 12698.85 17.73 54599.03 88888.00 2016-01-21 04:50:34.125 021 12698.88 17.75 54599.03 88888.00 2016-01-21 04:50:34.250 021 12698.83 17.77 54599.03 88888.00 2016-01-21 04:50:34.375 021 12698.85 17.80 54599.03 88888.00 2016-01-21 04:50:34.500 021 12698.80 17.82 54599.05 88888.00 2016-01-21 04:50:34.625 021 12698.85 17.85 54599.05 88888.00 2016-01-21 04:50:34.750 021 12698.83 17.88 54599.05 88888.00 2016-01-21 04:50:34.875 021 12698.80 17.85 54599.03 88888.00 2016-01-21 04:50:35.000 021 12698.77 17.82 54599.03 88888.00 2016-01-21 04:50:35.125 021 12698.75 17.85 54599.05 88888.00 2016-01-21 04:50:35.250 021 12698.75 17.85 54599.03 88888.00 2016-01-21 04:50:35.375 021 12698.77 17.85 54599.03 88888.00 2016-01-21 04:50:35.500 021 12698.73 17.85 54599.05 88888.00 2016-01-21 04:50:35.625 021 12698.65 17.85 54599.07 88888.00 2016-01-21 04:50:35.750 021 12698.67 17.85 54599.05 88888.00 2016-01-21 04:50:35.875 021 12698.62 17.82 54599.03 88888.00 2016-01-21 04:50:36.000 021 12698.58 17.77 54599.03 88888.00 2016-01-21 04:50:36.125 021 12698.55 17.82 54599.05 88888.00 2016-01-21 04:50:36.250 021 12698.52 17.80 54599.10 88888.00 2016-01-21 04:50:36.375 021 12698.55 17.77 54599.10 88888.00 2016-01-21 04:50:36.500 021 12698.55 17.77 54599.07 88888.00 2016-01-21 04:50:36.625 021 12698.50 17.75 54599.07 88888.00 2016-01-21 04:50:36.750 021 12698.50 17.70 54599.07 88888.00 2016-01-21 04:50:36.875 021 12698.52 17.70 54599.10 88888.00 2016-01-21 04:50:37.000 021 12698.50 17.65 54599.10 88888.00 2016-01-21 04:50:37.125 021 12698.50 17.62 54599.10 88888.00 2016-01-21 04:50:37.250 021 12698.48 17.57 54599.12 88888.00 2016-01-21 04:50:37.375 021 12698.45 17.55 54599.10 88888.00 2016-01-21 04:50:37.500 021 12698.40 17.52 54599.07 88888.00 2016-01-21 04:50:37.625 021 12698.42 17.48 54599.10 88888.00 2016-01-21 04:50:37.750 021 12698.42 17.40 54599.10 88888.00 2016-01-21 04:50:37.875 021 12698.35 17.35 54599.12 88888.00 2016-01-21 04:50:38.000 021 12698.35 17.30 54599.10 88888.00 2016-01-21 04:50:38.125 021 12698.35 17.25 54599.12 88888.00 2016-01-21 04:50:38.250 021 12698.33 17.20 54599.12 88888.00 2016-01-21 04:50:38.375 021 12698.40 17.23 54599.15 88888.00 2016-01-21 04:50:38.500 021 12698.42 17.15 54599.12 88888.00 2016-01-21 04:50:38.625 021 12698.48 17.05 54599.15 88888.00 2016-01-21 04:50:38.750 021 12698.45 17.00 54599.15 88888.00 2016-01-21 04:50:38.875 021 12698.42 16.98 54599.18 88888.00 2016-01-21 04:50:39.000 021 12698.45 16.93 54599.20 88888.00 2016-01-21 04:50:39.125 021 12698.52 16.88 54599.20 88888.00 2016-01-21 04:50:39.250 021 12698.55 16.80 54599.20 88888.00 2016-01-21 04:50:39.375 021 12698.62 16.80 54599.18 88888.00 2016-01-21 04:50:39.500 021 12698.58 16.82 54599.20 88888.00 2016-01-21 04:50:39.625 021 12698.50 16.80 54599.22 88888.00 2016-01-21 04:50:39.750 021 12698.52 16.75 54599.25 88888.00 2016-01-21 04:50:39.875 021 12698.52 16.75 54599.25 88888.00 2016-01-21 04:50:40.000 021 12698.55 16.73 54599.25 88888.00 2016-01-21 04:50:40.125 021 12698.52 16.70 54599.22 88888.00 2016-01-21 04:50:40.250 021 12698.50 16.68 54599.25 88888.00 2016-01-21 04:50:40.375 021 12698.52 16.68 54599.22 88888.00 2016-01-21 04:50:40.500 021 12698.60 16.65 54599.20 88888.00 2016-01-21 04:50:40.625 021 12698.58 16.62 54599.25 88888.00 2016-01-21 04:50:40.750 021 12698.55 16.57 54599.22 88888.00 2016-01-21 04:50:40.875 021 12698.58 16.57 54599.25 88888.00 2016-01-21 04:50:41.000 021 12698.60 16.60 54599.25 88888.00 2016-01-21 04:50:41.125 021 12698.65 16.62 54599.22 88888.00 2016-01-21 04:50:41.250 021 12698.62 16.62 54599.28 88888.00 2016-01-21 04:50:41.375 021 12698.67 16.62 54599.28 88888.00 2016-01-21 04:50:41.500 021 12698.77 16.57 54599.28 88888.00 2016-01-21 04:50:41.625 021 12698.80 16.57 54599.28 88888.00 2016-01-21 04:50:41.750 021 12698.73 16.60 54599.28 88888.00 2016-01-21 04:50:41.875 021 12698.75 16.57 54599.25 88888.00 2016-01-21 04:50:42.000 021 12698.80 16.60 54599.25 88888.00 2016-01-21 04:50:42.125 021 12698.83 16.57 54599.28 88888.00 2016-01-21 04:50:42.250 021 12698.80 16.60 54599.28 88888.00 2016-01-21 04:50:42.375 021 12698.80 16.60 54599.30 88888.00 2016-01-21 04:50:42.500 021 12698.88 16.60 54599.28 88888.00 2016-01-21 04:50:42.625 021 12698.92 16.60 54599.30 88888.00 2016-01-21 04:50:42.750 021 12698.92 16.57 54599.28 88888.00 2016-01-21 04:50:42.875 021 12698.95 16.60 54599.30 88888.00 2016-01-21 04:50:43.000 021 12698.90 16.62 54599.28 88888.00 2016-01-21 04:50:43.125 021 12698.88 16.60 54599.28 88888.00 2016-01-21 04:50:43.250 021 12698.88 16.57 54599.30 88888.00 2016-01-21 04:50:43.375 021 12699.00 16.60 54599.30 88888.00 2016-01-21 04:50:43.500 021 12698.98 16.62 54599.28 88888.00 2016-01-21 04:50:43.625 021 12698.98 16.65 54599.25 88888.00 2016-01-21 04:50:43.750 021 12698.95 16.70 54599.30 88888.00 2016-01-21 04:50:43.875 021 12698.95 16.70 54599.28 88888.00 2016-01-21 04:50:44.000 021 12698.98 16.70 54599.25 88888.00 2016-01-21 04:50:44.125 021 12699.00 16.73 54599.28 88888.00 2016-01-21 04:50:44.250 021 12699.02 16.73 54599.28 88888.00 2016-01-21 04:50:44.375 021 12699.02 16.75 54599.25 88888.00 2016-01-21 04:50:44.500 021 12699.02 16.80 54599.28 88888.00 2016-01-21 04:50:44.625 021 12699.10 16.85 54599.28 88888.00 2016-01-21 04:50:44.750 021 12699.15 16.85 54599.28 88888.00 2016-01-21 04:50:44.875 021 12699.17 16.90 54599.28 88888.00 2016-01-21 04:50:45.000 021 12699.17 16.88 54599.25 88888.00 2016-01-21 04:50:45.125 021 12699.20 16.93 54599.30 88888.00 2016-01-21 04:50:45.250 021 12699.20 16.95 54599.30 88888.00 2016-01-21 04:50:45.375 021 12699.23 16.95 54599.25 88888.00 2016-01-21 04:50:45.500 021 12699.23 17.00 54599.28 88888.00 2016-01-21 04:50:45.625 021 12699.27 17.10 54599.28 88888.00 2016-01-21 04:50:45.750 021 12699.35 17.15 54599.28 88888.00 2016-01-21 04:50:45.875 021 12699.35 17.20 54599.28 88888.00 2016-01-21 04:50:46.000 021 12699.35 17.20 54599.28 88888.00 2016-01-21 04:50:46.125 021 12699.35 17.25 54599.28 88888.00 2016-01-21 04:50:46.250 021 12699.45 17.32 54599.25 88888.00 2016-01-21 04:50:46.375 021 12699.48 17.35 54599.25 88888.00 2016-01-21 04:50:46.500 021 12699.45 17.35 54599.25 88888.00 2016-01-21 04:50:46.625 021 12699.42 17.40 54599.22 88888.00 2016-01-21 04:50:46.750 021 12699.50 17.48 54599.22 88888.00 2016-01-21 04:50:46.875 021 12699.55 17.52 54599.22 88888.00 2016-01-21 04:50:47.000 021 12699.60 17.57 54599.22 88888.00 2016-01-21 04:50:47.125 021 12699.65 17.60 54599.22 88888.00 2016-01-21 04:50:47.250 021 12699.65 17.62 54599.22 88888.00 2016-01-21 04:50:47.375 021 12699.73 17.65 54599.20 88888.00 2016-01-21 04:50:47.500 021 12699.75 17.73 54599.18 88888.00 2016-01-21 04:50:47.625 021 12699.80 17.75 54599.18 88888.00 2016-01-21 04:50:47.750 021 12699.88 17.80 54599.18 88888.00 2016-01-21 04:50:47.875 021 12699.90 17.82 54599.18 88888.00 2016-01-21 04:50:48.000 021 12699.92 17.85 54599.15 88888.00 2016-01-21 04:50:48.125 021 12699.95 17.90 54599.15 88888.00 2016-01-21 04:50:48.250 021 12699.98 17.93 54599.12 88888.00 2016-01-21 04:50:48.375 021 12700.00 17.95 54599.12 88888.00 2016-01-21 04:50:48.500 021 12700.00 17.98 54599.10 88888.00 2016-01-21 04:50:48.625 021 12700.05 18.02 54599.07 88888.00 2016-01-21 04:50:48.750 021 12700.12 18.05 54599.07 88888.00 2016-01-21 04:50:48.875 021 12700.15 18.05 54599.07 88888.00 2016-01-21 04:50:49.000 021 12700.15 18.07 54599.05 88888.00 2016-01-21 04:50:49.125 021 12700.17 18.10 54599.07 88888.00 2016-01-21 04:50:49.250 021 12700.17 18.10 54599.07 88888.00 2016-01-21 04:50:49.375 021 12700.25 18.12 54599.07 88888.00 2016-01-21 04:50:49.500 021 12700.30 18.18 54599.07 88888.00 2016-01-21 04:50:49.625 021 12700.20 18.15 54599.05 88888.00 2016-01-21 04:50:49.750 021 12700.20 18.15 54599.03 88888.00 2016-01-21 04:50:49.875 021 12700.20 18.15 54599.03 88888.00 2016-01-21 04:50:50.000 021 12700.25 18.15 54599.05 88888.00 2016-01-21 04:50:50.125 021 12700.25 18.12 54599.07 88888.00 2016-01-21 04:50:50.250 021 12700.23 18.12 54599.05 88888.00 2016-01-21 04:50:50.375 021 12700.23 18.12 54599.03 88888.00 2016-01-21 04:50:50.500 021 12700.23 18.10 54599.05 88888.00 2016-01-21 04:50:50.625 021 12700.25 18.10 54599.03 88888.00 2016-01-21 04:50:50.750 021 12700.30 18.10 54599.05 88888.00 2016-01-21 04:50:50.875 021 12700.33 18.07 54599.05 88888.00 2016-01-21 04:50:51.000 021 12700.33 18.07 54599.05 88888.00 2016-01-21 04:50:51.125 021 12700.25 18.07 54599.05 88888.00 2016-01-21 04:50:51.250 021 12700.23 18.05 54599.05 88888.00 2016-01-21 04:50:51.375 021 12700.27 18.02 54599.05 88888.00 2016-01-21 04:50:51.500 021 12700.30 18.00 54599.05 88888.00 2016-01-21 04:50:51.625 021 12700.30 18.00 54599.03 88888.00 2016-01-21 04:50:51.750 021 12700.27 17.95 54599.05 88888.00 2016-01-21 04:50:51.875 021 12700.25 17.93 54599.07 88888.00 2016-01-21 04:50:52.000 021 12700.25 17.90 54599.05 88888.00 2016-01-21 04:50:52.125 021 12700.30 17.90 54599.07 88888.00 2016-01-21 04:50:52.250 021 12700.30 17.90 54599.10 88888.00 2016-01-21 04:50:52.375 021 12700.30 17.90 54599.07 88888.00 2016-01-21 04:50:52.500 021 12700.23 17.85 54599.05 88888.00 2016-01-21 04:50:52.625 021 12700.20 17.80 54599.07 88888.00 2016-01-21 04:50:52.750 021 12700.17 17.73 54599.10 88888.00 2016-01-21 04:50:52.875 021 12700.15 17.68 54599.10 88888.00 2016-01-21 04:50:53.000 021 12700.12 17.68 54599.10 88888.00 2016-01-21 04:50:53.125 021 12700.20 17.73 54599.15 88888.00 2016-01-21 04:50:53.250 021 12700.30 17.73 54599.15 88888.00 2016-01-21 04:50:53.375 021 12700.27 17.68 54599.15 88888.00 2016-01-21 04:50:53.500 021 12700.15 17.65 54599.15 88888.00 2016-01-21 04:50:53.625 021 12700.17 17.62 54599.15 88888.00 2016-01-21 04:50:53.750 021 12700.17 17.62 54599.15 88888.00 2016-01-21 04:50:53.875 021 12700.20 17.60 54599.15 88888.00 2016-01-21 04:50:54.000 021 12700.27 17.57 54599.15 88888.00 2016-01-21 04:50:54.125 021 12700.27 17.60 54599.18 88888.00 2016-01-21 04:50:54.250 021 12700.17 17.57 54599.18 88888.00 2016-01-21 04:50:54.375 021 12700.17 17.60 54599.20 88888.00 2016-01-21 04:50:54.500 021 12700.20 17.60 54599.20 88888.00 2016-01-21 04:50:54.625 021 12700.25 17.62 54599.20 88888.00 2016-01-21 04:50:54.750 021 12700.25 17.60 54599.18 88888.00 2016-01-21 04:50:54.875 021 12700.27 17.60 54599.18 88888.00 2016-01-21 04:50:55.000 021 12700.25 17.62 54599.20 88888.00 2016-01-21 04:50:55.125 021 12700.33 17.60 54599.20 88888.00 2016-01-21 04:50:55.250 021 12700.27 17.60 54599.25 88888.00 2016-01-21 04:50:55.375 021 12700.27 17.62 54599.22 88888.00 2016-01-21 04:50:55.500 021 12700.27 17.65 54599.20 88888.00 2016-01-21 04:50:55.625 021 12700.27 17.62 54599.20 88888.00 2016-01-21 04:50:55.750 021 12700.30 17.62 54599.20 88888.00 2016-01-21 04:50:55.875 021 12700.35 17.62 54599.20 88888.00 2016-01-21 04:50:56.000 021 12700.40 17.62 54599.18 88888.00 2016-01-21 04:50:56.125 021 12700.35 17.65 54599.20 88888.00 2016-01-21 04:50:56.250 021 12700.38 17.65 54599.20 88888.00 2016-01-21 04:50:56.375 021 12700.45 17.65 54599.18 88888.00 2016-01-21 04:50:56.500 021 12700.55 17.68 54599.20 88888.00 2016-01-21 04:50:56.625 021 12700.52 17.70 54599.22 88888.00 2016-01-21 04:50:56.750 021 12700.58 17.73 54599.22 88888.00 2016-01-21 04:50:56.875 021 12700.60 17.73 54599.18 88888.00 2016-01-21 04:50:57.000 021 12700.60 17.73 54599.20 88888.00 2016-01-21 04:50:57.125 021 12700.67 17.73 54599.22 88888.00 2016-01-21 04:50:57.250 021 12700.70 17.73 54599.22 88888.00 2016-01-21 04:50:57.375 021 12700.75 17.75 54599.22 88888.00 2016-01-21 04:50:57.500 021 12700.77 17.77 54599.20 88888.00 2016-01-21 04:50:57.625 021 12700.77 17.77 54599.20 88888.00 2016-01-21 04:50:57.750 021 12700.80 17.77 54599.20 88888.00 2016-01-21 04:50:57.875 021 12700.85 17.75 54599.20 88888.00 2016-01-21 04:50:58.000 021 12700.92 17.75 54599.20 88888.00 2016-01-21 04:50:58.125 021 12701.00 17.75 54599.20 88888.00 2016-01-21 04:50:58.250 021 12700.92 17.75 54599.18 88888.00 2016-01-21 04:50:58.375 021 12700.95 17.77 54599.15 88888.00 2016-01-21 04:50:58.500 021 12701.05 17.80 54599.15 88888.00 2016-01-21 04:50:58.625 021 12701.10 17.80 54599.18 88888.00 2016-01-21 04:50:58.750 021 12701.17 17.80 54599.18 88888.00 2016-01-21 04:50:58.875 021 12701.23 17.80 54599.18 88888.00 2016-01-21 04:50:59.000 021 12701.25 17.82 54599.18 88888.00 2016-01-21 04:50:59.125 021 12701.23 17.85 54599.15 88888.00 2016-01-21 04:50:59.250 021 12701.25 17.85 54599.15 88888.00 2016-01-21 04:50:59.375 021 12701.25 17.85 54599.15 88888.00 2016-01-21 04:50:59.500 021 12701.27 17.82 54599.15 88888.00 2016-01-21 04:50:59.625 021 12701.35 17.85 54599.12 88888.00 2016-01-21 04:50:59.750 021 12701.38 17.82 54599.10 88888.00 2016-01-21 04:50:59.875 021 12701.33 17.88 54599.12 88888.00 2016-01-21 04:51:00.000 021 12701.40 17.93 54599.12 88888.00 2016-01-21 04:51:00.125 021 12701.48 17.98 54599.15 88888.00 2016-01-21 04:51:00.250 021 12701.48 17.98 54599.12 88888.00 2016-01-21 04:51:00.375 021 12701.55 17.95 54599.10 88888.00 2016-01-21 04:51:00.500 021 12701.55 17.93 54599.10 88888.00 2016-01-21 04:51:00.625 021 12701.50 17.95 54599.07 88888.00 2016-01-21 04:51:00.750 021 12701.55 18.00 54599.10 88888.00 2016-01-21 04:51:00.875 021 12701.58 18.00 54599.10 88888.00 2016-01-21 04:51:01.000 021 12701.55 17.98 54599.10 88888.00 2016-01-21 04:51:01.125 021 12701.52 17.95 54599.10 88888.00 2016-01-21 04:51:01.250 021 12701.55 17.95 54599.07 88888.00 2016-01-21 04:51:01.375 021 12701.58 17.98 54599.07 88888.00 2016-01-21 04:51:01.500 021 12701.62 17.98 54599.07 88888.00 2016-01-21 04:51:01.625 021 12701.67 17.98 54599.10 88888.00 2016-01-21 04:51:01.750 021 12701.70 18.00 54599.10 88888.00 2016-01-21 04:51:01.875 021 12701.75 18.00 54599.07 88888.00 2016-01-21 04:51:02.000 021 12701.77 17.98 54599.05 88888.00 2016-01-21 04:51:02.125 021 12701.75 17.95 54599.07 88888.00 2016-01-21 04:51:02.250 021 12701.65 17.95 54599.10 88888.00 2016-01-21 04:51:02.375 021 12701.73 17.95 54599.07 88888.00 2016-01-21 04:51:02.500 021 12701.75 17.95 54599.07 88888.00 2016-01-21 04:51:02.625 021 12701.77 17.95 54599.07 88888.00 2016-01-21 04:51:02.750 021 12701.75 17.95 54599.07 88888.00 2016-01-21 04:51:02.875 021 12701.77 17.95 54599.10 88888.00 2016-01-21 04:51:03.000 021 12701.77 17.95 54599.10 88888.00 2016-01-21 04:51:03.125 021 12701.73 17.95 54599.12 88888.00 2016-01-21 04:51:03.250 021 12701.65 17.93 54599.12 88888.00 2016-01-21 04:51:03.375 021 12701.73 17.95 54599.15 88888.00 2016-01-21 04:51:03.500 021 12701.70 17.95 54599.15 88888.00 2016-01-21 04:51:03.625 021 12701.65 17.90 54599.15 88888.00 2016-01-21 04:51:03.750 021 12701.65 17.93 54599.15 88888.00 2016-01-21 04:51:03.875 021 12701.62 17.90 54599.15 88888.00 2016-01-21 04:51:04.000 021 12701.60 17.93 54599.15 88888.00 2016-01-21 04:51:04.125 021 12701.65 17.93 54599.18 88888.00 2016-01-21 04:51:04.250 021 12701.67 17.90 54599.18 88888.00 2016-01-21 04:51:04.375 021 12701.67 17.93 54599.15 88888.00 2016-01-21 04:51:04.500 021 12701.67 17.95 54599.18 88888.00 2016-01-21 04:51:04.625 021 12701.65 17.93 54599.20 88888.00 2016-01-21 04:51:04.750 021 12701.60 17.93 54599.20 88888.00 2016-01-21 04:51:04.875 021 12701.65 17.95 54599.22 88888.00 2016-01-21 04:51:05.000 021 12701.65 17.95 54599.20 88888.00 2016-01-21 04:51:05.125 021 12701.60 18.00 54599.22 88888.00 2016-01-21 04:51:05.250 021 12701.48 17.95 54599.25 88888.00 2016-01-21 04:51:05.375 021 12701.50 17.95 54599.25 88888.00 2016-01-21 04:51:05.500 021 12701.52 17.95 54599.22 88888.00 2016-01-21 04:51:05.625 021 12701.52 17.95 54599.22 88888.00 2016-01-21 04:51:05.750 021 12701.50 17.95 54599.28 88888.00 2016-01-21 04:51:05.875 021 12701.55 17.95 54599.25 88888.00 2016-01-21 04:51:06.000 021 12701.62 17.95 54599.25 88888.00 2016-01-21 04:51:06.125 021 12701.62 17.98 54599.28 88888.00 2016-01-21 04:51:06.250 021 12701.60 17.95 54599.30 88888.00 2016-01-21 04:51:06.375 021 12701.62 17.98 54599.32 88888.00 2016-01-21 04:51:06.500 021 12701.65 18.00 54599.30 88888.00 2016-01-21 04:51:06.625 021 12701.65 18.00 54599.30 88888.00 2016-01-21 04:51:06.750 021 12701.70 18.02 54599.30 88888.00 2016-01-21 04:51:06.875 021 12701.75 18.02 54599.30 88888.00 2016-01-21 04:51:07.000 021 12701.73 18.00 54599.32 88888.00 2016-01-21 04:51:07.125 021 12701.83 18.02 54599.35 88888.00 2016-01-21 04:51:07.250 021 12701.85 18.02 54599.32 88888.00 2016-01-21 04:51:07.375 021 12701.83 18.05 54599.30 88888.00 2016-01-21 04:51:07.500 021 12701.85 18.07 54599.32 88888.00 2016-01-21 04:51:07.625 021 12701.92 18.07 54599.32 88888.00 2016-01-21 04:51:07.750 021 12701.98 18.12 54599.35 88888.00 2016-01-21 04:51:07.875 021 12701.95 18.12 54599.30 88888.00 2016-01-21 04:51:08.000 021 12702.02 18.20 54599.32 88888.00 2016-01-21 04:51:08.125 021 12702.08 18.25 54599.35 88888.00 2016-01-21 04:51:08.250 021 12702.05 18.25 54599.35 88888.00 2016-01-21 04:51:08.375 021 12702.08 18.30 54599.32 88888.00 2016-01-21 04:51:08.500 021 12702.15 18.30 54599.32 88888.00 2016-01-21 04:51:08.625 021 12702.25 18.35 54599.30 88888.00 2016-01-21 04:51:08.750 021 12702.35 18.38 54599.32 88888.00 2016-01-21 04:51:08.875 021 12702.33 18.40 54599.30 88888.00 2016-01-21 04:51:09.000 021 12702.35 18.40 54599.30 88888.00 2016-01-21 04:51:09.125 021 12702.35 18.45 54599.30 88888.00 2016-01-21 04:51:09.250 021 12702.40 18.52 54599.32 88888.00 2016-01-21 04:51:09.375 021 12702.55 18.60 54599.30 88888.00 2016-01-21 04:51:09.500 021 12702.50 18.62 54599.28 88888.00 2016-01-21 04:51:09.625 021 12702.50 18.62 54599.28 88888.00 2016-01-21 04:51:09.750 021 12702.52 18.68 54599.30 88888.00 2016-01-21 04:51:09.875 021 12702.52 18.75 54599.28 88888.00 2016-01-21 04:51:10.000 021 12702.52 18.75 54599.25 88888.00 2016-01-21 04:51:10.125 021 12702.65 18.80 54599.25 88888.00 2016-01-21 04:51:10.250 021 12702.75 18.82 54599.25 88888.00 2016-01-21 04:51:10.375 021 12702.83 18.82 54599.25 88888.00 2016-01-21 04:51:10.500 021 12702.88 18.85 54599.22 88888.00 2016-01-21 04:51:10.625 021 12702.90 18.93 54599.22 88888.00 2016-01-21 04:51:10.750 021 12702.88 18.98 54599.25 88888.00 2016-01-21 04:51:10.875 021 12702.90 19.00 54599.22 88888.00 2016-01-21 04:51:11.000 021 12702.95 19.05 54599.22 88888.00 2016-01-21 04:51:11.125 021 12702.95 19.07 54599.22 88888.00 2016-01-21 04:51:11.250 021 12702.90 19.12 54599.20 88888.00 2016-01-21 04:51:11.375 021 12702.92 19.18 54599.22 88888.00 2016-01-21 04:51:11.500 021 12702.95 19.23 54599.25 88888.00 2016-01-21 04:51:11.625 021 12703.02 19.23 54599.22 88888.00 2016-01-21 04:51:11.750 021 12703.08 19.25 54599.20 88888.00 2016-01-21 04:51:11.875 021 12703.08 19.27 54599.18 88888.00 2016-01-21 04:51:12.000 021 12703.08 19.30 54599.20 88888.00 2016-01-21 04:51:12.125 021 12703.15 19.32 54599.20 88888.00 2016-01-21 04:51:12.250 021 12703.23 19.38 54599.18 88888.00 2016-01-21 04:51:12.375 021 12703.25 19.38 54599.20 88888.00 2016-01-21 04:51:12.500 021 12703.23 19.38 54599.20 88888.00 2016-01-21 04:51:12.625 021 12703.17 19.40 54599.22 88888.00 2016-01-21 04:51:12.750 021 12703.17 19.43 54599.20 88888.00 2016-01-21 04:51:12.875 021 12703.23 19.48 54599.20 88888.00 2016-01-21 04:51:13.000 021 12703.23 19.48 54599.20 88888.00 2016-01-21 04:51:13.125 021 12703.20 19.50 54599.18 88888.00 2016-01-21 04:51:13.250 021 12703.25 19.52 54599.20 88888.00 2016-01-21 04:51:13.375 021 12703.27 19.55 54599.20 88888.00 2016-01-21 04:51:13.500 021 12703.20 19.55 54599.20 88888.00 2016-01-21 04:51:13.625 021 12703.25 19.55 54599.20 88888.00 2016-01-21 04:51:13.750 021 12703.23 19.57 54599.20 88888.00 2016-01-21 04:51:13.875 021 12703.17 19.60 54599.20 88888.00 2016-01-21 04:51:14.000 021 12703.15 19.62 54599.22 88888.00 2016-01-21 04:51:14.125 021 12703.12 19.62 54599.22 88888.00 2016-01-21 04:51:14.250 021 12703.12 19.65 54599.25 88888.00 2016-01-21 04:51:14.375 021 12703.15 19.70 54599.25 88888.00 2016-01-21 04:51:14.500 021 12703.10 19.73 54599.25 88888.00 2016-01-21 04:51:14.625 021 12703.08 19.70 54599.25 88888.00 2016-01-21 04:51:14.750 021 12703.08 19.70 54599.25 88888.00 2016-01-21 04:51:14.875 021 12702.98 19.73 54599.28 88888.00 2016-01-21 04:51:15.000 021 12702.95 19.73 54599.28 88888.00 2016-01-21 04:51:15.125 021 12702.98 19.70 54599.30 88888.00 2016-01-21 04:51:15.250 021 12702.95 19.70 54599.30 88888.00 2016-01-21 04:51:15.375 021 12702.90 19.70 54599.30 88888.00 2016-01-21 04:51:15.500 021 12702.83 19.73 54599.32 88888.00 2016-01-21 04:51:15.625 021 12702.75 19.73 54599.32 88888.00 2016-01-21 04:51:15.750 021 12702.75 19.70 54599.35 88888.00 2016-01-21 04:51:15.875 021 12702.75 19.73 54599.35 88888.00 2016-01-21 04:51:16.000 021 12702.70 19.73 54599.32 88888.00 2016-01-21 04:51:16.125 021 12702.62 19.75 54599.38 88888.00 2016-01-21 04:51:16.250 021 12702.60 19.75 54599.40 88888.00 2016-01-21 04:51:16.375 021 12702.62 19.75 54599.40 88888.00 2016-01-21 04:51:16.500 021 12702.52 19.77 54599.43 88888.00 2016-01-21 04:51:16.625 021 12702.48 19.75 54599.45 88888.00 2016-01-21 04:51:16.750 021 12702.38 19.73 54599.47 88888.00 2016-01-21 04:51:16.875 021 12702.30 19.77 54599.47 88888.00 2016-01-21 04:51:17.000 021 12702.23 19.77 54599.47 88888.00 2016-01-21 04:51:17.125 021 12702.25 19.80 54599.53 88888.00 2016-01-21 04:51:17.250 021 12702.20 19.77 54599.53 88888.00 2016-01-21 04:51:17.375 021 12702.12 19.82 54599.53 88888.00 2016-01-21 04:51:17.500 021 12702.02 19.85 54599.53 88888.00 2016-01-21 04:51:17.625 021 12701.98 19.88 54599.55 88888.00 2016-01-21 04:51:17.750 021 12701.98 19.90 54599.57 88888.00 2016-01-21 04:51:17.875 021 12702.00 19.88 54599.57 88888.00 2016-01-21 04:51:18.000 021 12701.95 19.88 54599.60 88888.00 2016-01-21 04:51:18.125 021 12701.92 19.90 54599.60 88888.00 2016-01-21 04:51:18.250 021 12701.80 19.90 54599.62 88888.00 2016-01-21 04:51:18.375 021 12701.83 19.90 54599.62 88888.00 2016-01-21 04:51:18.500 021 12701.85 19.90 54599.62 88888.00 2016-01-21 04:51:18.625 021 12701.90 19.93 54599.65 88888.00 2016-01-21 04:51:18.750 021 12701.88 19.95 54599.68 88888.00 2016-01-21 04:51:18.875 021 12701.88 19.98 54599.68 88888.00 2016-01-21 04:51:19.000 021 12701.80 19.98 54599.68 88888.00 2016-01-21 04:51:19.125 021 12701.75 19.98 54599.70 88888.00 2016-01-21 04:51:19.250 021 12701.73 19.98 54599.72 88888.00 2016-01-21 04:51:19.375 021 12701.77 20.00 54599.75 88888.00 2016-01-21 04:51:19.500 021 12701.83 20.05 54599.78 88888.00 2016-01-21 04:51:19.625 021 12701.83 20.05 54599.78 88888.00 2016-01-21 04:51:19.750 021 12701.85 20.05 54599.78 88888.00 2016-01-21 04:51:19.875 021 12701.88 20.10 54599.78 88888.00 2016-01-21 04:51:20.000 021 12701.85 20.07 54599.80 88888.00 2016-01-21 04:51:20.125 021 12701.85 20.10 54599.82 88888.00 2016-01-21 04:51:20.250 021 12701.88 20.07 54599.82 88888.00 2016-01-21 04:51:20.375 021 12701.95 20.07 54599.82 88888.00 2016-01-21 04:51:20.500 021 12701.92 20.05 54599.82 88888.00 2016-01-21 04:51:20.625 021 12702.00 20.02 54599.85 88888.00 2016-01-21 04:51:20.750 021 12702.05 20.02 54599.85 88888.00 2016-01-21 04:51:20.875 021 12702.00 20.00 54599.85 88888.00 2016-01-21 04:51:21.000 021 12702.05 20.02 54599.85 88888.00 2016-01-21 04:51:21.125 021 12702.15 20.05 54599.82 88888.00 2016-01-21 04:51:21.250 021 12702.15 20.05 54599.82 88888.00 2016-01-21 04:51:21.375 021 12702.17 20.02 54599.85 88888.00 2016-01-21 04:51:21.500 021 12702.20 20.02 54599.88 88888.00 2016-01-21 04:51:21.625 021 12702.30 20.00 54599.85 88888.00 2016-01-21 04:51:21.750 021 12702.33 20.02 54599.85 88888.00 2016-01-21 04:51:21.875 021 12702.30 20.00 54599.85 88888.00 2016-01-21 04:51:22.000 021 12702.33 20.00 54599.82 88888.00 2016-01-21 04:51:22.125 021 12702.35 20.00 54599.82 88888.00 2016-01-21 04:51:22.250 021 12702.33 20.00 54599.82 88888.00 2016-01-21 04:51:22.375 021 12702.35 20.02 54599.82 88888.00 2016-01-21 04:51:22.500 021 12702.38 20.05 54599.82 88888.00 2016-01-21 04:51:22.625 021 12702.40 20.07 54599.82 88888.00 2016-01-21 04:51:22.750 021 12702.50 20.05 54599.82 88888.00 2016-01-21 04:51:22.875 021 12702.42 20.02 54599.85 88888.00 2016-01-21 04:51:23.000 021 12702.40 20.02 54599.85 88888.00 2016-01-21 04:51:23.125 021 12702.52 20.07 54599.90 88888.00 2016-01-21 04:51:23.250 021 12702.58 20.07 54599.88 88888.00 2016-01-21 04:51:23.375 021 12702.58 20.10 54599.82 88888.00 2016-01-21 04:51:23.500 021 12702.60 20.10 54599.82 88888.00 2016-01-21 04:51:23.625 021 12702.60 20.12 54599.85 88888.00 2016-01-21 04:51:23.750 021 12702.62 20.12 54599.85 88888.00 2016-01-21 04:51:23.875 021 12702.77 20.12 54599.85 88888.00 2016-01-21 04:51:24.000 021 12702.85 20.18 54599.85 88888.00 2016-01-21 04:51:24.125 021 12702.77 20.20 54599.82 88888.00 2016-01-21 04:51:24.250 021 12702.67 20.20 54599.88 88888.00 2016-01-21 04:51:24.375 021 12702.77 20.20 54599.88 88888.00 2016-01-21 04:51:24.500 021 12702.83 20.23 54599.85 88888.00 2016-01-21 04:51:24.625 021 12702.88 20.25 54599.85 88888.00 2016-01-21 04:51:24.750 021 12702.90 20.30 54599.90 88888.00 2016-01-21 04:51:24.875 021 12702.90 20.32 54599.88 88888.00 2016-01-21 04:51:25.000 021 12702.88 20.32 54599.88 88888.00 2016-01-21 04:51:25.125 021 12702.88 20.35 54599.85 88888.00 2016-01-21 04:51:25.250 021 12702.92 20.38 54599.82 88888.00 2016-01-21 04:51:25.375 021 12702.98 20.40 54599.82 88888.00 2016-01-21 04:51:25.500 021 12703.05 20.43 54599.85 88888.00 2016-01-21 04:51:25.625 021 12703.02 20.48 54599.85 88888.00 2016-01-21 04:51:25.750 021 12703.00 20.52 54599.85 88888.00 2016-01-21 04:51:25.875 021 12703.02 20.57 54599.82 88888.00 2016-01-21 04:51:26.000 021 12703.10 20.55 54599.82 88888.00 2016-01-21 04:51:26.125 021 12703.10 20.60 54599.80 88888.00 2016-01-21 04:51:26.250 021 12703.08 20.62 54599.82 88888.00 2016-01-21 04:51:26.375 021 12703.15 20.68 54599.80 88888.00 2016-01-21 04:51:26.500 021 12703.12 20.73 54599.80 88888.00 2016-01-21 04:51:26.625 021 12703.10 20.75 54599.82 88888.00 2016-01-21 04:51:26.750 021 12703.05 20.75 54599.82 88888.00 2016-01-21 04:51:26.875 021 12703.10 20.77 54599.82 88888.00 2016-01-21 04:51:27.000 021 12703.15 20.77 54599.80 88888.00 2016-01-21 04:51:27.125 021 12703.17 20.82 54599.82 88888.00 2016-01-21 04:51:27.250 021 12703.17 20.88 54599.85 88888.00 2016-01-21 04:51:27.375 021 12703.23 20.93 54599.85 88888.00 2016-01-21 04:51:27.500 021 12703.23 20.93 54599.82 88888.00 2016-01-21 04:51:27.625 021 12703.20 20.95 54599.82 88888.00 2016-01-21 04:51:27.750 021 12703.23 21.00 54599.82 88888.00 2016-01-21 04:51:27.875 021 12703.23 21.05 54599.82 88888.00 2016-01-21 04:51:28.000 021 12703.23 21.10 54599.82 88888.00 2016-01-21 04:51:28.125 021 12703.23 21.15 54599.82 88888.00 2016-01-21 04:51:28.250 021 12703.23 21.15 54599.80 88888.00 2016-01-21 04:51:28.375 021 12703.23 21.18 54599.78 88888.00 2016-01-21 04:51:28.500 021 12703.25 21.23 54599.80 88888.00 2016-01-21 04:51:28.625 021 12703.27 21.32 54599.85 88888.00 2016-01-21 04:51:28.750 021 12703.25 21.35 54599.82 88888.00 2016-01-21 04:51:28.875 021 12703.23 21.38 54599.82 88888.00 2016-01-21 04:51:29.000 021 12703.20 21.43 54599.78 88888.00 2016-01-21 04:51:29.125 021 12703.20 21.48 54599.78 88888.00 2016-01-21 04:51:29.250 021 12703.23 21.48 54599.80 88888.00 2016-01-21 04:51:29.375 021 12703.27 21.50 54599.80 88888.00 2016-01-21 04:51:29.500 021 12703.33 21.52 54599.80 88888.00 2016-01-21 04:51:29.625 021 12703.38 21.57 54599.78 88888.00 2016-01-21 04:51:29.750 021 12703.33 21.60 54599.78 88888.00 2016-01-21 04:51:29.875 021 12703.33 21.60 54599.78 88888.00 2016-01-21 04:51:30.000 021 12703.38 21.62 54599.78 88888.00 2016-01-21 04:51:30.125 021 12703.42 21.68 54599.78 88888.00 2016-01-21 04:51:30.250 021 12703.42 21.73 54599.78 88888.00 2016-01-21 04:51:30.375 021 12703.45 21.75 54599.78 88888.00 2016-01-21 04:51:30.500 021 12703.42 21.75 54599.78 88888.00 2016-01-21 04:51:30.625 021 12703.45 21.73 54599.78 88888.00 2016-01-21 04:51:30.750 021 12703.45 21.75 54599.78 88888.00 2016-01-21 04:51:30.875 021 12703.40 21.77 54599.78 88888.00 2016-01-21 04:51:31.000 021 12703.38 21.77 54599.75 88888.00 2016-01-21 04:51:31.125 021 12703.42 21.80 54599.75 88888.00 2016-01-21 04:51:31.250 021 12703.42 21.80 54599.78 88888.00 2016-01-21 04:51:31.375 021 12703.48 21.85 54599.78 88888.00 2016-01-21 04:51:31.500 021 12703.50 21.82 54599.75 88888.00 2016-01-21 04:51:31.625 021 12703.55 21.82 54599.78 88888.00 2016-01-21 04:51:31.750 021 12703.55 21.82 54599.80 88888.00 2016-01-21 04:51:31.875 021 12703.52 21.85 54599.78 88888.00 2016-01-21 04:51:32.000 021 12703.50 21.85 54599.75 88888.00 2016-01-21 04:51:32.125 021 12703.52 21.82 54599.75 88888.00 2016-01-21 04:51:32.250 021 12703.52 21.82 54599.78 88888.00 2016-01-21 04:51:32.375 021 12703.45 21.80 54599.78 88888.00 2016-01-21 04:51:32.500 021 12703.45 21.75 54599.75 88888.00 2016-01-21 04:51:32.625 021 12703.45 21.75 54599.75 88888.00 2016-01-21 04:51:32.750 021 12703.55 21.73 54599.80 88888.00 2016-01-21 04:51:32.875 021 12703.62 21.73 54599.80 88888.00 2016-01-21 04:51:33.000 021 12703.62 21.70 54599.78 88888.00 2016-01-21 04:51:33.125 021 12703.55 21.70 54599.78 88888.00 2016-01-21 04:51:33.250 021 12703.52 21.65 54599.78 88888.00 2016-01-21 04:51:33.375 021 12703.58 21.65 54599.78 88888.00 2016-01-21 04:51:33.500 021 12703.50 21.60 54599.80 88888.00 2016-01-21 04:51:33.625 021 12703.55 21.57 54599.78 88888.00 2016-01-21 04:51:33.750 021 12703.62 21.57 54599.80 88888.00 2016-01-21 04:51:33.875 021 12703.60 21.55 54599.82 88888.00 2016-01-21 04:51:34.000 021 12703.60 21.50 54599.80 88888.00 2016-01-21 04:51:34.125 021 12703.65 21.50 54599.82 88888.00 2016-01-21 04:51:34.250 021 12703.65 21.48 54599.82 88888.00 2016-01-21 04:51:34.375 021 12703.65 21.40 54599.82 88888.00 2016-01-21 04:51:34.500 021 12703.58 21.35 54599.82 88888.00 2016-01-21 04:51:34.625 021 12703.52 21.32 54599.82 88888.00 2016-01-21 04:51:34.750 021 12703.55 21.30 54599.88 88888.00 2016-01-21 04:51:34.875 021 12703.62 21.25 54599.88 88888.00 2016-01-21 04:51:35.000 021 12703.70 21.23 54599.85 88888.00 2016-01-21 04:51:35.125 021 12703.65 21.20 54599.88 88888.00 2016-01-21 04:51:35.250 021 12703.58 21.15 54599.88 88888.00 2016-01-21 04:51:35.375 021 12703.55 21.15 54599.90 88888.00 2016-01-21 04:51:35.500 021 12703.60 21.15 54599.90 88888.00 2016-01-21 04:51:35.625 021 12703.60 21.15 54599.88 88888.00 2016-01-21 04:51:35.750 021 12703.62 21.07 54599.88 88888.00 2016-01-21 04:51:35.875 021 12703.67 21.05 54599.90 88888.00 2016-01-21 04:51:36.000 021 12703.65 21.00 54599.90 88888.00 2016-01-21 04:51:36.125 021 12703.58 21.00 54599.93 88888.00 2016-01-21 04:51:36.250 021 12703.50 20.98 54599.93 88888.00 2016-01-21 04:51:36.375 021 12703.55 20.98 54599.90 88888.00 2016-01-21 04:51:36.500 021 12703.52 20.95 54599.90 88888.00 2016-01-21 04:51:36.625 021 12703.52 20.95 54599.90 88888.00 2016-01-21 04:51:36.750 021 12703.55 20.93 54599.90 88888.00 2016-01-21 04:51:36.875 021 12703.52 20.93 54599.90 88888.00 2016-01-21 04:51:37.000 021 12703.52 20.90 54599.90 88888.00 2016-01-21 04:51:37.125 021 12703.50 20.93 54599.93 88888.00 2016-01-21 04:51:37.250 021 12703.45 20.95 54599.95 88888.00 2016-01-21 04:51:37.375 021 12703.42 20.93 54599.93 88888.00 2016-01-21 04:51:37.500 021 12703.40 20.90 54599.93 88888.00 2016-01-21 04:51:37.625 021 12703.42 20.85 54599.95 88888.00 2016-01-21 04:51:37.750 021 12703.40 20.88 54599.95 88888.00 2016-01-21 04:51:37.875 021 12703.35 20.90 54599.97 88888.00 2016-01-21 04:51:38.000 021 12703.30 20.93 54599.95 88888.00 2016-01-21 04:51:38.125 021 12703.38 20.90 54599.97 88888.00 2016-01-21 04:51:38.250 021 12703.40 20.90 54600.00 88888.00 2016-01-21 04:51:38.375 021 12703.45 20.90 54600.00 88888.00 2016-01-21 04:51:38.500 021 12703.48 20.88 54599.97 88888.00 2016-01-21 04:51:38.625 021 12703.42 20.88 54600.00 88888.00 2016-01-21 04:51:38.750 021 12703.38 20.90 54600.00 88888.00 2016-01-21 04:51:38.875 021 12703.35 20.88 54600.03 88888.00 2016-01-21 04:51:39.000 021 12703.35 20.85 54600.03 88888.00 2016-01-21 04:51:39.125 021 12703.33 20.82 54600.00 88888.00 2016-01-21 04:51:39.250 021 12703.25 20.82 54600.05 88888.00 2016-01-21 04:51:39.375 021 12703.23 20.80 54600.05 88888.00 2016-01-21 04:51:39.500 021 12703.25 20.82 54600.03 88888.00 2016-01-21 04:51:39.625 021 12703.27 20.82 54600.03 88888.00 2016-01-21 04:51:39.750 021 12703.27 20.82 54600.03 88888.00 2016-01-21 04:51:39.875 021 12703.27 20.82 54600.03 88888.00 2016-01-21 04:51:40.000 021 12703.25 20.85 54600.05 88888.00 2016-01-21 04:51:40.125 021 12703.20 20.80 54600.05 88888.00 2016-01-21 04:51:40.250 021 12703.17 20.77 54600.10 88888.00 2016-01-21 04:51:40.375 021 12703.17 20.77 54600.10 88888.00 2016-01-21 04:51:40.500 021 12703.17 20.77 54600.10 88888.00 2016-01-21 04:51:40.625 021 12703.23 20.75 54600.10 88888.00 2016-01-21 04:51:40.750 021 12703.25 20.70 54600.10 88888.00 2016-01-21 04:51:40.875 021 12703.20 20.70 54600.10 88888.00 2016-01-21 04:51:41.000 021 12703.12 20.70 54600.10 88888.00 2016-01-21 04:51:41.125 021 12703.17 20.73 54600.12 88888.00 2016-01-21 04:51:41.250 021 12703.12 20.70 54600.12 88888.00 2016-01-21 04:51:41.375 021 12703.10 20.68 54600.12 88888.00 2016-01-21 04:51:41.500 021 12703.05 20.68 54600.15 88888.00 2016-01-21 04:51:41.625 021 12703.10 20.68 54600.18 88888.00 2016-01-21 04:51:41.750 021 12703.08 20.68 54600.18 88888.00 2016-01-21 04:51:41.875 021 12702.98 20.65 54600.15 88888.00 2016-01-21 04:51:42.000 021 12702.92 20.60 54600.18 88888.00 2016-01-21 04:51:42.125 021 12702.90 20.60 54600.20 88888.00 2016-01-21 04:51:42.250 021 12702.95 20.60 54600.20 88888.00 2016-01-21 04:51:42.375 021 12702.98 20.60 54600.22 88888.00 2016-01-21 04:51:42.500 021 12702.95 20.60 54600.25 88888.00 2016-01-21 04:51:42.625 021 12702.90 20.60 54600.25 88888.00 2016-01-21 04:51:42.750 021 12702.85 20.60 54600.28 88888.00 2016-01-21 04:51:42.875 021 12702.80 20.57 54600.28 88888.00 2016-01-21 04:51:43.000 021 12702.83 20.57 54600.25 88888.00 2016-01-21 04:51:43.125 021 12702.77 20.55 54600.28 88888.00 2016-01-21 04:51:43.250 021 12702.75 20.55 54600.28 88888.00 2016-01-21 04:51:43.375 021 12702.75 20.57 54600.28 88888.00 2016-01-21 04:51:43.500 021 12702.73 20.55 54600.28 88888.00 2016-01-21 04:51:43.625 021 12702.73 20.57 54600.28 88888.00 2016-01-21 04:51:43.750 021 12702.73 20.55 54600.28 88888.00 2016-01-21 04:51:43.875 021 12702.70 20.55 54600.32 88888.00 2016-01-21 04:51:44.000 021 12702.62 20.52 54600.28 88888.00 2016-01-21 04:51:44.125 021 12702.60 20.52 54600.28 88888.00 2016-01-21 04:51:44.250 021 12702.50 20.52 54600.30 88888.00 2016-01-21 04:51:44.375 021 12702.50 20.50 54600.30 88888.00 2016-01-21 04:51:44.500 021 12702.58 20.50 54600.32 88888.00 2016-01-21 04:51:44.625 021 12702.62 20.55 54600.32 88888.00 2016-01-21 04:51:44.750 021 12702.58 20.55 54600.32 88888.00 2016-01-21 04:51:44.875 021 12702.58 20.52 54600.32 88888.00 2016-01-21 04:51:45.000 021 12702.58 20.52 54600.32 88888.00 2016-01-21 04:51:45.125 021 12702.52 20.50 54600.35 88888.00 2016-01-21 04:51:45.250 021 12702.55 20.55 54600.35 88888.00 2016-01-21 04:51:45.375 021 12702.55 20.55 54600.35 88888.00 2016-01-21 04:51:45.500 021 12702.52 20.52 54600.32 88888.00 2016-01-21 04:51:45.625 021 12702.58 20.50 54600.32 88888.00 2016-01-21 04:51:45.750 021 12702.52 20.48 54600.35 88888.00 2016-01-21 04:51:45.875 021 12702.48 20.48 54600.35 88888.00 2016-01-21 04:51:46.000 021 12702.52 20.43 54600.38 88888.00 2016-01-21 04:51:46.125 021 12702.50 20.45 54600.40 88888.00 2016-01-21 04:51:46.250 021 12702.45 20.45 54600.38 88888.00 2016-01-21 04:51:46.375 021 12702.42 20.45 54600.38 88888.00 2016-01-21 04:51:46.500 021 12702.45 20.43 54600.38 88888.00 2016-01-21 04:51:46.625 021 12702.50 20.38 54600.38 88888.00 2016-01-21 04:51:46.750 021 12702.45 20.32 54600.38 88888.00 2016-01-21 04:51:46.875 021 12702.35 20.32 54600.38 88888.00 2016-01-21 04:51:47.000 021 12702.42 20.30 54600.38 88888.00 2016-01-21 04:51:47.125 021 12702.48 20.27 54600.40 88888.00 2016-01-21 04:51:47.250 021 12702.45 20.27 54600.40 88888.00 2016-01-21 04:51:47.375 021 12702.48 20.27 54600.38 88888.00 2016-01-21 04:51:47.500 021 12702.42 20.23 54600.40 88888.00 2016-01-21 04:51:47.625 021 12702.42 20.20 54600.40 88888.00 2016-01-21 04:51:47.750 021 12702.50 20.18 54600.38 88888.00 2016-01-21 04:51:47.875 021 12702.52 20.12 54600.40 88888.00 2016-01-21 04:51:48.000 021 12702.52 20.10 54600.40 88888.00 2016-01-21 04:51:48.125 021 12702.50 20.12 54600.43 88888.00 2016-01-21 04:51:48.250 021 12702.48 20.10 54600.43 88888.00 2016-01-21 04:51:48.375 021 12702.45 20.05 54600.43 88888.00 2016-01-21 04:51:48.500 021 12702.45 20.02 54600.40 88888.00 2016-01-21 04:51:48.625 021 12702.52 20.00 54600.40 88888.00 2016-01-21 04:51:48.750 021 12702.48 20.00 54600.43 88888.00 2016-01-21 04:51:48.875 021 12702.45 20.00 54600.45 88888.00 2016-01-21 04:51:49.000 021 12702.45 19.95 54600.45 88888.00 2016-01-21 04:51:49.125 021 12702.42 19.93 54600.45 88888.00 2016-01-21 04:51:49.250 021 12702.40 19.93 54600.43 88888.00 2016-01-21 04:51:49.375 021 12702.42 19.93 54600.43 88888.00 2016-01-21 04:51:49.500 021 12702.38 19.93 54600.45 88888.00 2016-01-21 04:51:49.625 021 12702.35 19.93 54600.47 88888.00 2016-01-21 04:51:49.750 021 12702.38 19.90 54600.50 88888.00 2016-01-21 04:51:49.875 021 12702.35 19.90 54600.47 88888.00 2016-01-21 04:51:50.000 021 12702.35 19.88 54600.45 88888.00 2016-01-21 04:51:50.125 021 12702.35 19.90 54600.47 88888.00 2016-01-21 04:51:50.250 021 12702.27 19.90 54600.50 88888.00 2016-01-21 04:51:50.375 021 12702.27 19.90 54600.50 88888.00 2016-01-21 04:51:50.500 021 12702.38 19.90 54600.50 88888.00 2016-01-21 04:51:50.625 021 12702.38 19.85 54600.50 88888.00 2016-01-21 04:51:50.750 021 12702.27 19.85 54600.50 88888.00 2016-01-21 04:51:50.875 021 12702.25 19.88 54600.50 88888.00 2016-01-21 04:51:51.000 021 12702.30 19.85 54600.47 88888.00 2016-01-21 04:51:51.125 021 12702.27 19.90 54600.53 88888.00 2016-01-21 04:51:51.250 021 12702.25 19.82 54600.53 88888.00 2016-01-21 04:51:51.375 021 12702.30 19.80 54600.47 88888.00 2016-01-21 04:51:51.500 021 12702.25 19.82 54600.47 88888.00 2016-01-21 04:51:51.625 021 12702.20 19.85 54600.47 88888.00 2016-01-21 04:51:51.750 021 12702.20 19.85 54600.50 88888.00 2016-01-21 04:51:51.875 021 12702.15 19.82 54600.50 88888.00 2016-01-21 04:51:52.000 021 12702.12 19.80 54600.53 88888.00 2016-01-21 04:51:52.125 021 12702.08 19.80 54600.57 88888.00 2016-01-21 04:51:52.250 021 12702.08 19.80 54600.60 88888.00 2016-01-21 04:51:52.375 021 12702.10 19.80 54600.57 88888.00 2016-01-21 04:51:52.500 021 12702.12 19.82 54600.57 88888.00 2016-01-21 04:51:52.625 021 12702.15 19.82 54600.57 88888.00 2016-01-21 04:51:52.750 021 12702.15 19.82 54600.60 88888.00 2016-01-21 04:51:52.875 021 12702.08 19.82 54600.60 88888.00 2016-01-21 04:51:53.000 021 12702.08 19.82 54600.60 88888.00 2016-01-21 04:51:53.125 021 12702.02 19.82 54600.60 88888.00 2016-01-21 04:51:53.250 021 12702.05 19.77 54600.60 88888.00 2016-01-21 04:51:53.375 021 12702.10 19.77 54600.57 88888.00 2016-01-21 04:51:53.500 021 12702.10 19.80 54600.60 88888.00 2016-01-21 04:51:53.625 021 12702.10 19.80 54600.60 88888.00 2016-01-21 04:51:53.750 021 12702.05 19.82 54600.60 88888.00 2016-01-21 04:51:53.875 021 12702.08 19.80 54600.60 88888.00 2016-01-21 04:51:54.000 021 12702.08 19.82 54600.60 88888.00 2016-01-21 04:51:54.125 021 12702.08 19.90 54600.62 88888.00 2016-01-21 04:51:54.250 021 12702.10 19.93 54600.60 88888.00 2016-01-21 04:51:54.375 021 12702.10 19.95 54600.60 88888.00 2016-01-21 04:51:54.500 021 12702.05 19.95 54600.60 88888.00 2016-01-21 04:51:54.625 021 12702.08 19.95 54600.60 88888.00 2016-01-21 04:51:54.750 021 12702.10 19.98 54600.57 88888.00 2016-01-21 04:51:54.875 021 12702.08 19.98 54600.55 88888.00 2016-01-21 04:51:55.000 021 12702.05 19.98 54600.55 88888.00 2016-01-21 04:51:55.125 021 12702.10 19.98 54600.60 88888.00 2016-01-21 04:51:55.250 021 12702.12 20.02 54600.62 88888.00 2016-01-21 04:51:55.375 021 12702.17 20.05 54600.60 88888.00 2016-01-21 04:51:55.500 021 12702.15 20.00 54600.60 88888.00 2016-01-21 04:51:55.625 021 12702.17 20.02 54600.60 88888.00 2016-01-21 04:51:55.750 021 12702.17 20.10 54600.60 88888.00 2016-01-21 04:51:55.875 021 12702.12 20.10 54600.57 88888.00 2016-01-21 04:51:56.000 021 12702.12 20.07 54600.57 88888.00 2016-01-21 04:51:56.125 021 12702.17 20.10 54600.57 88888.00 2016-01-21 04:51:56.250 021 12702.17 20.15 54600.60 88888.00 2016-01-21 04:51:56.375 021 12702.20 20.20 54600.60 88888.00 2016-01-21 04:51:56.500 021 12702.17 20.18 54600.57 88888.00 2016-01-21 04:51:56.625 021 12702.20 20.18 54600.57 88888.00 2016-01-21 04:51:56.750 021 12702.23 20.20 54600.60 88888.00 2016-01-21 04:51:56.875 021 12702.27 20.20 54600.57 88888.00 2016-01-21 04:51:57.000 021 12702.33 20.18 54600.55 88888.00 2016-01-21 04:51:57.125 021 12702.33 20.18 54600.57 88888.00 2016-01-21 04:51:57.250 021 12702.33 20.20 54600.55 88888.00 2016-01-21 04:51:57.375 021 12702.38 20.20 54600.53 88888.00 2016-01-21 04:51:57.500 021 12702.45 20.23 54600.55 88888.00 2016-01-21 04:51:57.625 021 12702.55 20.25 54600.57 88888.00 2016-01-21 04:51:57.750 021 12702.58 20.25 54600.55 88888.00 2016-01-21 04:51:57.875 021 12702.62 20.27 54600.53 88888.00 2016-01-21 04:51:58.000 021 12702.65 20.25 54600.53 88888.00 2016-01-21 04:51:58.125 021 12702.65 20.27 54600.53 88888.00 2016-01-21 04:51:58.250 021 12702.65 20.27 54600.53 88888.00 2016-01-21 04:51:58.375 021 12702.73 20.27 54600.53 88888.00 2016-01-21 04:51:58.500 021 12702.80 20.27 54600.50 88888.00 2016-01-21 04:51:58.625 021 12702.88 20.27 54600.47 88888.00 2016-01-21 04:51:58.750 021 12702.90 20.27 54600.47 88888.00 2016-01-21 04:51:58.875 021 12702.95 20.25 54600.47 88888.00 2016-01-21 04:51:59.000 021 12703.05 20.25 54600.45 88888.00 2016-01-21 04:51:59.125 021 12703.05 20.25 54600.47 88888.00 2016-01-21 04:51:59.250 021 12702.98 20.20 54600.43 88888.00 2016-01-21 04:51:59.375 021 12703.05 20.27 54600.43 88888.00 2016-01-21 04:51:59.500 021 12703.15 20.27 54600.45 88888.00 2016-01-21 04:51:59.625 021 12703.12 20.27 54600.43 88888.00 2016-01-21 04:51:59.750 021 12703.17 20.25 54600.43 88888.00 2016-01-21 04:51:59.875 021 12703.25 20.27 54600.45 88888.00 2016-01-21 04:52:00.000 021 12703.27 20.27 54600.43 88888.00 2016-01-21 04:52:00.125 021 12703.25 20.32 54600.43 88888.00 2016-01-21 04:52:00.250 021 12703.23 20.32 54600.45 88888.00 2016-01-21 04:52:00.375 021 12703.27 20.32 54600.45 88888.00 2016-01-21 04:52:00.500 021 12703.33 20.32 54600.43 88888.00 2016-01-21 04:52:00.625 021 12703.33 20.38 54600.45 88888.00 2016-01-21 04:52:00.750 021 12703.33 20.40 54600.40 88888.00 2016-01-21 04:52:00.875 021 12703.35 20.48 54600.43 88888.00 2016-01-21 04:52:01.000 021 12703.40 20.48 54600.38 88888.00 2016-01-21 04:52:01.125 021 12703.45 20.48 54600.38 88888.00 2016-01-21 04:52:01.250 021 12703.48 20.52 54600.38 88888.00 2016-01-21 04:52:01.375 021 12703.48 20.57 54600.35 88888.00 2016-01-21 04:52:01.500 021 12703.50 20.62 54600.38 88888.00 2016-01-21 04:52:01.625 021 12703.55 20.68 54600.38 88888.00 2016-01-21 04:52:01.750 021 12703.55 20.68 54600.38 88888.00 2016-01-21 04:52:01.875 021 12703.55 20.73 54600.35 88888.00 2016-01-21 04:52:02.000 021 12703.65 20.77 54600.35 88888.00 2016-01-21 04:52:02.125 021 12703.75 20.82 54600.35 88888.00 2016-01-21 04:52:02.250 021 12703.75 20.88 54600.32 88888.00 2016-01-21 04:52:02.375 021 12703.83 20.90 54600.32 88888.00 2016-01-21 04:52:02.500 021 12703.83 20.98 54600.32 88888.00 2016-01-21 04:52:02.625 021 12703.77 20.98 54600.35 88888.00 2016-01-21 04:52:02.750 021 12703.75 21.00 54600.35 88888.00 2016-01-21 04:52:02.875 021 12703.80 21.05 54600.30 88888.00 2016-01-21 04:52:03.000 021 12703.80 21.10 54600.30 88888.00 2016-01-21 04:52:03.125 021 12703.80 21.12 54600.30 88888.00 2016-01-21 04:52:03.250 021 12703.80 21.23 54600.32 88888.00 2016-01-21 04:52:03.375 021 12703.88 21.25 54600.30 88888.00 2016-01-21 04:52:03.500 021 12703.90 21.30 54600.28 88888.00 2016-01-21 04:52:03.625 021 12703.90 21.30 54600.30 88888.00 2016-01-21 04:52:03.750 021 12703.92 21.38 54600.28 88888.00 2016-01-21 04:52:03.875 021 12703.92 21.43 54600.28 88888.00 2016-01-21 04:52:04.000 021 12703.92 21.45 54600.25 88888.00 2016-01-21 04:52:04.125 021 12704.00 21.50 54600.25 88888.00 2016-01-21 04:52:04.250 021 12704.10 21.52 54600.28 88888.00 2016-01-21 04:52:04.375 021 12704.08 21.57 54600.25 88888.00 2016-01-21 04:52:04.500 021 12704.10 21.60 54600.22 88888.00 2016-01-21 04:52:04.625 021 12704.15 21.65 54600.20 88888.00 2016-01-21 04:52:04.750 021 12704.17 21.65 54600.22 88888.00 2016-01-21 04:52:04.875 021 12704.15 21.68 54600.22 88888.00 2016-01-21 04:52:05.000 021 12704.17 21.70 54600.18 88888.00 2016-01-21 04:52:05.125 021 12704.23 21.73 54600.18 88888.00 2016-01-21 04:52:05.250 021 12704.25 21.75 54600.18 88888.00 2016-01-21 04:52:05.375 021 12704.40 21.80 54600.18 88888.00 2016-01-21 04:52:05.500 021 12704.42 21.88 54600.15 88888.00 2016-01-21 04:52:05.625 021 12704.42 21.90 54600.18 88888.00 2016-01-21 04:52:05.750 021 12704.52 21.95 54600.15 88888.00 2016-01-21 04:52:05.875 021 12704.58 22.00 54600.15 88888.00 2016-01-21 04:52:06.000 021 12704.60 21.98 54600.12 88888.00 2016-01-21 04:52:06.125 021 12704.62 22.05 54600.12 88888.00 2016-01-21 04:52:06.250 021 12704.60 22.05 54600.15 88888.00 2016-01-21 04:52:06.375 021 12704.65 22.07 54600.12 88888.00 2016-01-21 04:52:06.500 021 12704.70 22.07 54600.10 88888.00 2016-01-21 04:52:06.625 021 12704.80 22.10 54600.10 88888.00 2016-01-21 04:52:06.750 021 12704.83 22.15 54600.10 88888.00 2016-01-21 04:52:06.875 021 12704.83 22.20 54600.07 88888.00 2016-01-21 04:52:07.000 021 12704.88 22.25 54600.07 88888.00 2016-01-21 04:52:07.125 021 12704.95 22.27 54600.07 88888.00 2016-01-21 04:52:07.250 021 12704.98 22.25 54600.07 88888.00 2016-01-21 04:52:07.375 021 12705.00 22.32 54600.05 88888.00 2016-01-21 04:52:07.500 021 12705.10 22.38 54600.05 88888.00 2016-01-21 04:52:07.625 021 12705.12 22.40 54600.05 88888.00 2016-01-21 04:52:07.750 021 12705.10 22.40 54600.03 88888.00 2016-01-21 04:52:07.875 021 12705.12 22.45 54600.05 88888.00 2016-01-21 04:52:08.000 021 12705.20 22.50 54600.05 88888.00 2016-01-21 04:52:08.125 021 12705.25 22.50 54600.05 88888.00 2016-01-21 04:52:08.250 021 12705.33 22.52 54600.03 88888.00 2016-01-21 04:52:08.375 021 12705.33 22.57 54599.97 88888.00 2016-01-21 04:52:08.500 021 12705.35 22.62 54599.97 88888.00 2016-01-21 04:52:08.625 021 12705.35 22.62 54599.97 88888.00 2016-01-21 04:52:08.750 021 12705.35 22.68 54599.97 88888.00 2016-01-21 04:52:08.875 021 12705.38 22.73 54599.97 88888.00 2016-01-21 04:52:09.000 021 12705.40 22.80 54599.95 88888.00 2016-01-21 04:52:09.125 021 12705.50 22.85 54599.95 88888.00 2016-01-21 04:52:09.250 021 12705.52 22.82 54599.95 88888.00 2016-01-21 04:52:09.375 021 12705.65 22.88 54599.93 88888.00 2016-01-21 04:52:09.500 021 12705.65 22.93 54599.93 88888.00 2016-01-21 04:52:09.625 021 12705.65 22.98 54599.95 88888.00 2016-01-21 04:52:09.750 021 12705.62 23.00 54599.95 88888.00 2016-01-21 04:52:09.875 021 12705.65 23.02 54599.95 88888.00 2016-01-21 04:52:10.000 021 12705.73 23.07 54599.90 88888.00 2016-01-21 04:52:10.125 021 12705.75 23.12 54599.88 88888.00 2016-01-21 04:52:10.250 021 12705.77 23.15 54599.85 88888.00 2016-01-21 04:52:10.375 021 12705.80 23.20 54599.82 88888.00 2016-01-21 04:52:10.500 021 12705.88 23.23 54599.82 88888.00 2016-01-21 04:52:10.625 021 12705.92 23.27 54599.85 88888.00 2016-01-21 04:52:10.750 021 12706.00 23.32 54599.82 88888.00 2016-01-21 04:52:10.875 021 12706.00 23.35 54599.80 88888.00 2016-01-21 04:52:11.000 021 12706.00 23.35 54599.82 88888.00 2016-01-21 04:52:11.125 021 12706.08 23.35 54599.82 88888.00 2016-01-21 04:52:11.250 021 12706.08 23.38 54599.82 88888.00 2016-01-21 04:52:11.375 021 12706.15 23.40 54599.80 88888.00 2016-01-21 04:52:11.500 021 12706.20 23.40 54599.80 88888.00 2016-01-21 04:52:11.625 021 12706.23 23.45 54599.75 88888.00 2016-01-21 04:52:11.750 021 12706.17 23.43 54599.78 88888.00 2016-01-21 04:52:11.875 021 12706.23 23.43 54599.75 88888.00 2016-01-21 04:52:12.000 021 12706.35 23.43 54599.72 88888.00 2016-01-21 04:52:12.125 021 12706.40 23.45 54599.75 88888.00 2016-01-21 04:52:12.250 021 12706.35 23.43 54599.72 88888.00 2016-01-21 04:52:12.375 021 12706.40 23.43 54599.72 88888.00 2016-01-21 04:52:12.500 021 12706.45 23.40 54599.72 88888.00 2016-01-21 04:52:12.625 021 12706.52 23.40 54599.75 88888.00 2016-01-21 04:52:12.750 021 12706.60 23.43 54599.72 88888.00 2016-01-21 04:52:12.875 021 12706.65 23.43 54599.72 88888.00 2016-01-21 04:52:13.000 021 12706.62 23.38 54599.68 88888.00 2016-01-21 04:52:13.125 021 12706.70 23.32 54599.70 88888.00 2016-01-21 04:52:13.250 021 12706.65 23.32 54599.72 88888.00 2016-01-21 04:52:13.375 021 12706.73 23.27 54599.75 88888.00 2016-01-21 04:52:13.500 021 12706.77 23.27 54599.72 88888.00 2016-01-21 04:52:13.625 021 12706.80 23.25 54599.72 88888.00 2016-01-21 04:52:13.750 021 12706.75 23.23 54599.75 88888.00 2016-01-21 04:52:13.875 021 12706.73 23.23 54599.75 88888.00 2016-01-21 04:52:14.000 021 12706.75 23.23 54599.72 88888.00 2016-01-21 04:52:14.125 021 12706.85 23.18 54599.75 88888.00 2016-01-21 04:52:14.250 021 12706.88 23.15 54599.78 88888.00 2016-01-21 04:52:14.375 021 12706.92 23.12 54599.75 88888.00 2016-01-21 04:52:14.500 021 12706.95 23.12 54599.78 88888.00 2016-01-21 04:52:14.625 021 12707.02 23.07 54599.80 88888.00 2016-01-21 04:52:14.750 021 12706.95 23.07 54599.82 88888.00 2016-01-21 04:52:14.875 021 12706.85 23.07 54599.82 88888.00 2016-01-21 04:52:15.000 021 12706.80 23.02 54599.82 88888.00 2016-01-21 04:52:15.125 021 12706.88 23.05 54599.80 88888.00 2016-01-21 04:52:15.250 021 12706.88 23.02 54599.82 88888.00 2016-01-21 04:52:15.375 021 12706.95 23.00 54599.82 88888.00 2016-01-21 04:52:15.500 021 12706.92 22.93 54599.85 88888.00 2016-01-21 04:52:15.625 021 12706.92 22.90 54599.85 88888.00 2016-01-21 04:52:15.750 021 12706.90 22.90 54599.85 88888.00 2016-01-21 04:52:15.875 021 12706.95 22.98 54599.88 88888.00 2016-01-21 04:52:16.000 021 12706.90 22.95 54599.85 88888.00 2016-01-21 04:52:16.125 021 12706.90 22.93 54599.85 88888.00 2016-01-21 04:52:16.250 021 12706.83 22.95 54599.90 88888.00 2016-01-21 04:52:16.375 021 12706.83 22.93 54599.90 88888.00 2016-01-21 04:52:16.500 021 12706.85 22.95 54599.90 88888.00 2016-01-21 04:52:16.625 021 12706.88 22.93 54599.93 88888.00 2016-01-21 04:52:16.750 021 12706.85 22.93 54599.93 88888.00 2016-01-21 04:52:16.875 021 12706.83 22.90 54599.95 88888.00 2016-01-21 04:52:17.000 021 12706.95 22.90 54599.95 88888.00 2016-01-21 04:52:17.125 021 12707.05 22.90 54599.97 88888.00 2016-01-21 04:52:17.250 021 12707.00 22.85 54599.97 88888.00 2016-01-21 04:52:17.375 021 12706.98 22.90 54599.97 88888.00 2016-01-21 04:52:17.500 021 12706.98 22.88 54599.95 88888.00 2016-01-21 04:52:17.625 021 12707.00 22.90 54599.97 88888.00 2016-01-21 04:52:17.750 021 12707.08 22.88 54599.95 88888.00 2016-01-21 04:52:17.875 021 12707.08 22.88 54599.95 88888.00 2016-01-21 04:52:18.000 021 12707.12 22.88 54600.00 88888.00 2016-01-21 04:52:18.125 021 12707.15 22.95 54600.03 88888.00 2016-01-21 04:52:18.250 021 12707.15 23.00 54600.05 88888.00 2016-01-21 04:52:18.375 021 12707.20 23.02 54600.00 88888.00 2016-01-21 04:52:18.500 021 12707.27 23.00 54599.97 88888.00 2016-01-21 04:52:18.625 021 12707.33 23.05 54600.00 88888.00 2016-01-21 04:52:18.750 021 12707.45 23.07 54600.00 88888.00 2016-01-21 04:52:18.875 021 12707.50 23.05 54599.97 88888.00 2016-01-21 04:52:19.000 021 12707.52 23.02 54600.00 88888.00 2016-01-21 04:52:19.125 021 12707.58 23.02 54600.00 88888.00 2016-01-21 04:52:19.250 021 12707.65 23.07 54600.00 88888.00 2016-01-21 04:52:19.375 021 12707.77 23.07 54599.97 88888.00 2016-01-21 04:52:19.500 021 12707.83 23.12 54600.00 88888.00 2016-01-21 04:52:19.625 021 12707.90 23.12 54600.00 88888.00 2016-01-21 04:52:19.750 021 12707.98 23.15 54599.97 88888.00 2016-01-21 04:52:19.875 021 12708.05 23.15 54599.97 88888.00 2016-01-21 04:52:20.000 021 12708.12 23.15 54599.97 88888.00 2016-01-21 04:52:20.125 021 12708.20 23.15 54599.97 88888.00 2016-01-21 04:52:20.250 021 12708.25 23.18 54599.97 88888.00 2016-01-21 04:52:20.375 021 12708.27 23.20 54599.95 88888.00 2016-01-21 04:52:20.500 021 12708.33 23.23 54599.95 88888.00 2016-01-21 04:52:20.625 021 12708.40 23.25 54599.97 88888.00 2016-01-21 04:52:20.750 021 12708.55 23.23 54599.97 88888.00 2016-01-21 04:52:20.875 021 12708.62 23.23 54599.95 88888.00 2016-01-21 04:52:21.000 021 12708.70 23.23 54599.93 88888.00 2016-01-21 04:52:21.125 021 12708.80 23.23 54599.93 88888.00 2016-01-21 04:52:21.250 021 12708.85 23.23 54599.93 88888.00 2016-01-21 04:52:21.375 021 12708.98 23.25 54599.93 88888.00 2016-01-21 04:52:21.500 021 12709.08 23.27 54599.93 88888.00 2016-01-21 04:52:21.625 021 12709.10 23.27 54599.90 88888.00 2016-01-21 04:52:21.750 021 12709.15 23.27 54599.90 88888.00 2016-01-21 04:52:21.875 021 12709.17 23.27 54599.90 88888.00 2016-01-21 04:52:22.000 021 12709.23 23.27 54599.88 88888.00 2016-01-21 04:52:22.125 021 12709.33 23.27 54599.85 88888.00 2016-01-21 04:52:22.250 021 12709.38 23.30 54599.90 88888.00 2016-01-21 04:52:22.375 021 12709.40 23.30 54599.90 88888.00 2016-01-21 04:52:22.500 021 12709.45 23.30 54599.90 88888.00 2016-01-21 04:52:22.625 021 12709.55 23.32 54599.90 88888.00 2016-01-21 04:52:22.750 021 12709.62 23.27 54599.90 88888.00 2016-01-21 04:52:22.875 021 12709.70 23.27 54599.85 88888.00 2016-01-21 04:52:23.000 021 12709.80 23.25 54599.85 88888.00 2016-01-21 04:52:23.125 021 12709.83 23.27 54599.88 88888.00 2016-01-21 04:52:23.250 021 12709.88 23.30 54599.88 88888.00 2016-01-21 04:52:23.375 021 12709.98 23.30 54599.88 88888.00 2016-01-21 04:52:23.500 021 12710.02 23.30 54599.90 88888.00 2016-01-21 04:52:23.625 021 12710.05 23.27 54599.90 88888.00 2016-01-21 04:52:23.750 021 12710.10 23.27 54599.88 88888.00 2016-01-21 04:52:23.875 021 12710.17 23.27 54599.85 88888.00 2016-01-21 04:52:24.000 021 12710.12 23.30 54599.82 88888.00 2016-01-21 04:52:24.125 021 12710.20 23.27 54599.85 88888.00 2016-01-21 04:52:24.250 021 12710.30 23.30 54599.85 88888.00 2016-01-21 04:52:24.375 021 12710.42 23.27 54599.85 88888.00 2016-01-21 04:52:24.500 021 12710.42 23.27 54599.85 88888.00 2016-01-21 04:52:24.625 021 12710.38 23.25 54599.85 88888.00 2016-01-21 04:52:24.750 021 12710.45 23.25 54599.88 88888.00 2016-01-21 04:52:24.875 021 12710.48 23.23 54599.85 88888.00 2016-01-21 04:52:25.000 021 12710.48 23.23 54599.82 88888.00 2016-01-21 04:52:25.125 021 12710.52 23.27 54599.88 88888.00 2016-01-21 04:52:25.250 021 12710.48 23.27 54599.88 88888.00 2016-01-21 04:52:25.375 021 12710.48 23.27 54599.85 88888.00 2016-01-21 04:52:25.500 021 12710.50 23.25 54599.88 88888.00 2016-01-21 04:52:25.625 021 12710.55 23.25 54599.88 88888.00 2016-01-21 04:52:25.750 021 12710.55 23.27 54599.90 88888.00 2016-01-21 04:52:25.875 021 12710.52 23.25 54599.90 88888.00 2016-01-21 04:52:26.000 021 12710.60 23.25 54599.90 88888.00 2016-01-21 04:52:26.125 021 12710.62 23.27 54599.93 88888.00 2016-01-21 04:52:26.250 021 12710.60 23.25 54599.95 88888.00 2016-01-21 04:52:26.375 021 12710.62 23.25 54599.93 88888.00 2016-01-21 04:52:26.500 021 12710.60 23.27 54599.93 88888.00 2016-01-21 04:52:26.625 021 12710.52 23.27 54599.95 88888.00 2016-01-21 04:52:26.750 021 12710.52 23.27 54599.95 88888.00 2016-01-21 04:52:26.875 021 12710.60 23.27 54599.97 88888.00 2016-01-21 04:52:27.000 021 12710.62 23.25 54599.95 88888.00 2016-01-21 04:52:27.125 021 12710.62 23.23 54600.00 88888.00 2016-01-21 04:52:27.250 021 12710.55 23.27 54600.03 88888.00 2016-01-21 04:52:27.375 021 12710.48 23.25 54600.03 88888.00 2016-01-21 04:52:27.500 021 12710.50 23.25 54600.00 88888.00 2016-01-21 04:52:27.625 021 12710.55 23.23 54600.03 88888.00 2016-01-21 04:52:27.750 021 12710.52 23.23 54600.03 88888.00 2016-01-21 04:52:27.875 021 12710.45 23.25 54600.05 88888.00 2016-01-21 04:52:28.000 021 12710.42 23.25 54600.05 88888.00 2016-01-21 04:52:28.125 021 12710.45 23.30 54600.10 88888.00 2016-01-21 04:52:28.250 021 12710.42 23.30 54600.12 88888.00 2016-01-21 04:52:28.375 021 12710.40 23.30 54600.12 88888.00 2016-01-21 04:52:28.500 021 12710.38 23.27 54600.15 88888.00 2016-01-21 04:52:28.625 021 12710.38 23.30 54600.18 88888.00 2016-01-21 04:52:28.750 021 12710.40 23.32 54600.20 88888.00 2016-01-21 04:52:28.875 021 12710.42 23.35 54600.22 88888.00 2016-01-21 04:52:29.000 021 12710.42 23.38 54600.22 88888.00 2016-01-21 04:52:29.125 021 12710.42 23.38 54600.20 88888.00 2016-01-21 04:52:29.250 021 12710.40 23.38 54600.22 88888.00 2016-01-21 04:52:29.375 021 12710.40 23.40 54600.22 88888.00 2016-01-21 04:52:29.500 021 12710.35 23.48 54600.22 88888.00 2016-01-21 04:52:29.625 021 12710.30 23.50 54600.25 88888.00 2016-01-21 04:52:29.750 021 12710.35 23.52 54600.25 88888.00 2016-01-21 04:52:29.875 021 12710.33 23.55 54600.30 88888.00 2016-01-21 04:52:30.000 021 12710.30 23.57 54600.30 88888.00 2016-01-21 04:52:30.125 021 12710.30 23.65 54600.35 88888.00 2016-01-21 04:52:30.250 021 12710.27 23.68 54600.32 88888.00 2016-01-21 04:52:30.375 021 12710.35 23.70 54600.30 88888.00 2016-01-21 04:52:30.500 021 12710.38 23.73 54600.30 88888.00 2016-01-21 04:52:30.625 021 12710.45 23.80 54600.32 88888.00 2016-01-21 04:52:30.750 021 12710.48 23.82 54600.35 88888.00 2016-01-21 04:52:30.875 021 12710.45 23.85 54600.35 88888.00 2016-01-21 04:52:31.000 021 12710.52 23.90 54600.35 88888.00 2016-01-21 04:52:31.125 021 12710.50 23.95 54600.35 88888.00 2016-01-21 04:52:31.250 021 12710.50 23.98 54600.35 88888.00 2016-01-21 04:52:31.375 021 12710.55 24.02 54600.35 88888.00 2016-01-21 04:52:31.500 021 12710.65 24.10 54600.35 88888.00 2016-01-21 04:52:31.625 021 12710.73 24.15 54600.35 88888.00 2016-01-21 04:52:31.750 021 12710.80 24.20 54600.35 88888.00 2016-01-21 04:52:31.875 021 12710.85 24.27 54600.40 88888.00 2016-01-21 04:52:32.000 021 12710.90 24.30 54600.40 88888.00 2016-01-21 04:52:32.125 021 12710.88 24.32 54600.40 88888.00 2016-01-21 04:52:32.250 021 12710.90 24.38 54600.40 88888.00 2016-01-21 04:52:32.375 021 12710.92 24.40 54600.38 88888.00 2016-01-21 04:52:32.500 021 12711.08 24.48 54600.40 88888.00 2016-01-21 04:52:32.625 021 12711.17 24.57 54600.40 88888.00 2016-01-21 04:52:32.750 021 12711.23 24.62 54600.40 88888.00 2016-01-21 04:52:32.875 021 12711.23 24.65 54600.40 88888.00 2016-01-21 04:52:33.000 021 12711.25 24.70 54600.40 88888.00 2016-01-21 04:52:33.125 021 12711.33 24.73 54600.40 88888.00 2016-01-21 04:52:33.250 021 12711.38 24.77 54600.38 88888.00 2016-01-21 04:52:33.375 021 12711.45 24.82 54600.35 88888.00 2016-01-21 04:52:33.500 021 12711.42 24.85 54600.38 88888.00 2016-01-21 04:52:33.625 021 12711.48 24.90 54600.38 88888.00 2016-01-21 04:52:33.750 021 12711.58 24.95 54600.38 88888.00 2016-01-21 04:52:33.875 021 12711.73 24.98 54600.38 88888.00 2016-01-21 04:52:34.000 021 12711.80 25.02 54600.35 88888.00 2016-01-21 04:52:34.125 021 12711.85 25.10 54600.35 88888.00 2016-01-21 04:52:34.250 021 12711.85 25.15 54600.35 88888.00 2016-01-21 04:52:34.375 021 12711.90 25.15 54600.32 88888.00 2016-01-21 04:52:34.500 021 12711.92 25.23 54600.32 88888.00 2016-01-21 04:52:34.625 021 12712.02 25.23 54600.32 88888.00 2016-01-21 04:52:34.750 021 12712.10 25.25 54600.30 88888.00 2016-01-21 04:52:34.875 021 12712.15 25.32 54600.30 88888.00 2016-01-21 04:52:35.000 021 12712.17 25.35 54600.30 88888.00 2016-01-21 04:52:35.125 021 12712.20 25.40 54600.32 88888.00 2016-01-21 04:52:35.250 021 12712.17 25.38 54600.32 88888.00 2016-01-21 04:52:35.375 021 12712.27 25.40 54600.30 88888.00 2016-01-21 04:52:35.500 021 12712.40 25.48 54600.28 88888.00 2016-01-21 04:52:35.625 021 12712.45 25.50 54600.28 88888.00 2016-01-21 04:52:35.750 021 12712.48 25.48 54600.28 88888.00 2016-01-21 04:52:35.875 021 12712.52 25.48 54600.30 88888.00 2016-01-21 04:52:36.000 021 12712.52 25.50 54600.22 88888.00 2016-01-21 04:52:36.125 021 12712.58 25.50 54600.18 88888.00 2016-01-21 04:52:36.250 021 12712.70 25.48 54600.18 88888.00 2016-01-21 04:52:36.375 021 12712.77 25.50 54600.18 88888.00 2016-01-21 04:52:36.500 021 12712.77 25.55 54600.20 88888.00 2016-01-21 04:52:36.625 021 12712.92 25.57 54600.20 88888.00 2016-01-21 04:52:36.750 021 12712.95 25.57 54600.20 88888.00 2016-01-21 04:52:36.875 021 12712.95 25.57 54600.18 88888.00 2016-01-21 04:52:37.000 021 12713.02 25.57 54600.20 88888.00 2016-01-21 04:52:37.125 021 12713.08 25.57 54600.20 88888.00 2016-01-21 04:52:37.250 021 12713.10 25.57 54600.15 88888.00 2016-01-21 04:52:37.375 021 12713.17 25.52 54600.18 88888.00 2016-01-21 04:52:37.500 021 12713.20 25.50 54600.18 88888.00 2016-01-21 04:52:37.625 021 12713.17 25.50 54600.20 88888.00 2016-01-21 04:52:37.750 021 12713.17 25.48 54600.20 88888.00 2016-01-21 04:52:37.875 021 12713.27 25.50 54600.20 88888.00 2016-01-21 04:52:38.000 021 12713.35 25.45 54600.20 88888.00 2016-01-21 04:52:38.125 021 12713.35 25.43 54600.18 88888.00 2016-01-21 04:52:38.250 021 12713.35 25.43 54600.22 88888.00 2016-01-21 04:52:38.375 021 12713.40 25.38 54600.22 88888.00 2016-01-21 04:52:38.500 021 12713.42 25.32 54600.20 88888.00 2016-01-21 04:52:38.625 021 12713.42 25.27 54600.20 88888.00 2016-01-21 04:52:38.750 021 12713.42 25.27 54600.20 88888.00 2016-01-21 04:52:38.875 021 12713.48 25.25 54600.22 88888.00 2016-01-21 04:52:39.000 021 12713.48 25.25 54600.22 88888.00 2016-01-21 04:52:39.125 021 12713.42 25.23 54600.22 88888.00 2016-01-21 04:52:39.250 021 12713.40 25.15 54600.22 88888.00 2016-01-21 04:52:39.375 021 12713.40 25.10 54600.25 88888.00 2016-01-21 04:52:39.500 021 12713.40 25.02 54600.25 88888.00 2016-01-21 04:52:39.625 021 12713.45 25.07 54600.30 88888.00 2016-01-21 04:52:39.750 021 12713.42 25.05 54600.32 88888.00 2016-01-21 04:52:39.875 021 12713.38 25.00 54600.30 88888.00 2016-01-21 04:52:40.000 021 12713.35 24.98 54600.28 88888.00 2016-01-21 04:52:40.125 021 12713.33 24.95 54600.32 88888.00 2016-01-21 04:52:40.250 021 12713.33 24.95 54600.35 88888.00 2016-01-21 04:52:40.375 021 12713.27 24.93 54600.35 88888.00 2016-01-21 04:52:40.500 021 12713.30 24.90 54600.38 88888.00 2016-01-21 04:52:40.625 021 12713.25 24.85 54600.38 88888.00 2016-01-21 04:52:40.750 021 12713.17 24.85 54600.43 88888.00 2016-01-21 04:52:40.875 021 12713.17 24.82 54600.40 88888.00 2016-01-21 04:52:41.000 021 12713.12 24.82 54600.40 88888.00 2016-01-21 04:52:41.125 021 12713.10 24.82 54600.43 88888.00 2016-01-21 04:52:41.250 021 12713.12 24.82 54600.45 88888.00 2016-01-21 04:52:41.375 021 12713.12 24.82 54600.45 88888.00 2016-01-21 04:52:41.500 021 12713.10 24.85 54600.47 88888.00 2016-01-21 04:52:41.625 021 12713.10 24.80 54600.47 88888.00 2016-01-21 04:52:41.750 021 12713.08 24.80 54600.53 88888.00 2016-01-21 04:52:41.875 021 12713.05 24.85 54600.53 88888.00 2016-01-21 04:52:42.000 021 12713.05 24.88 54600.55 88888.00 2016-01-21 04:52:42.125 021 12713.10 24.88 54600.57 88888.00 2016-01-21 04:52:42.250 021 12713.10 24.90 54600.57 88888.00 2016-01-21 04:52:42.375 021 12713.15 24.90 54600.62 88888.00 2016-01-21 04:52:42.500 021 12712.98 24.95 54600.62 88888.00 2016-01-21 04:52:42.625 021 12712.92 24.95 54600.62 88888.00 2016-01-21 04:52:42.750 021 12712.95 24.95 54600.65 88888.00 2016-01-21 04:52:42.875 021 12712.92 24.98 54600.68 88888.00 2016-01-21 04:52:43.000 021 12712.95 25.00 54600.68 88888.00 2016-01-21 04:52:43.125 021 12712.95 25.10 54600.70 88888.00 2016-01-21 04:52:43.250 021 12712.92 25.12 54600.70 88888.00 2016-01-21 04:52:43.375 021 12712.95 25.18 54600.70 88888.00 2016-01-21 04:52:43.500 021 12712.90 25.23 54600.70 88888.00 2016-01-21 04:52:43.625 021 12712.95 25.27 54600.70 88888.00 2016-01-21 04:52:43.750 021 12712.98 25.32 54600.70 88888.00 2016-01-21 04:52:43.875 021 12712.98 25.35 54600.70 88888.00 2016-01-21 04:52:44.000 021 12713.00 25.38 54600.70 88888.00 2016-01-21 04:52:44.125 021 12713.08 25.38 54600.72 88888.00 2016-01-21 04:52:44.250 021 12713.12 25.40 54600.72 88888.00 2016-01-21 04:52:44.375 021 12713.15 25.48 54600.70 88888.00 2016-01-21 04:52:44.500 021 12713.12 25.50 54600.70 88888.00 2016-01-21 04:52:44.625 021 12713.15 25.50 54600.72 88888.00 2016-01-21 04:52:44.750 021 12713.15 25.55 54600.75 88888.00 2016-01-21 04:52:44.875 021 12713.08 25.60 54600.78 88888.00 2016-01-21 04:52:45.000 021 12713.05 25.62 54600.75 88888.00 2016-01-21 04:52:45.125 021 12713.12 25.65 54600.75 88888.00 2016-01-21 04:52:45.250 021 12713.15 25.68 54600.75 88888.00 2016-01-21 04:52:45.375 021 12713.12 25.70 54600.75 88888.00 2016-01-21 04:52:45.500 021 12713.15 25.70 54600.75 88888.00 2016-01-21 04:52:45.625 021 12713.20 25.75 54600.78 88888.00 2016-01-21 04:52:45.750 021 12713.20 25.80 54600.78 88888.00 2016-01-21 04:52:45.875 021 12713.15 25.80 54600.75 88888.00 2016-01-21 04:52:46.000 021 12713.17 25.82 54600.75 88888.00 2016-01-21 04:52:46.125 021 12713.27 25.85 54600.78 88888.00 2016-01-21 04:52:46.250 021 12713.27 25.85 54600.78 88888.00 2016-01-21 04:52:46.375 021 12713.30 25.88 54600.78 88888.00 2016-01-21 04:52:46.500 021 12713.27 25.90 54600.78 88888.00 2016-01-21 04:52:46.625 021 12713.30 25.93 54600.78 88888.00 2016-01-21 04:52:46.750 021 12713.27 25.95 54600.78 88888.00 2016-01-21 04:52:46.875 021 12713.30 25.98 54600.80 88888.00 2016-01-21 04:52:47.000 021 12713.40 25.95 54600.80 88888.00 2016-01-21 04:52:47.125 021 12713.48 25.93 54600.82 88888.00 2016-01-21 04:52:47.250 021 12713.48 25.95 54600.82 88888.00 2016-01-21 04:52:47.375 021 12713.45 26.00 54600.85 88888.00 2016-01-21 04:52:47.500 021 12713.42 25.98 54600.85 88888.00 2016-01-21 04:52:47.625 021 12713.45 26.00 54600.85 88888.00 2016-01-21 04:52:47.750 021 12713.50 25.98 54600.85 88888.00 2016-01-21 04:52:47.875 021 12713.52 25.95 54600.82 88888.00 2016-01-21 04:52:48.000 021 12713.52 25.95 54600.78 88888.00 2016-01-21 04:52:48.125 021 12713.50 25.98 54600.82 88888.00 2016-01-21 04:52:48.250 021 12713.45 25.98 54600.80 88888.00 2016-01-21 04:52:48.375 021 12713.48 26.00 54600.82 88888.00 2016-01-21 04:52:48.500 021 12713.52 25.98 54600.80 88888.00 2016-01-21 04:52:48.625 021 12713.58 25.95 54600.85 88888.00 2016-01-21 04:52:48.750 021 12713.60 25.98 54600.82 88888.00 2016-01-21 04:52:48.875 021 12713.55 26.00 54600.80 88888.00 2016-01-21 04:52:49.000 021 12713.55 26.00 54600.80 88888.00 2016-01-21 04:52:49.125 021 12713.60 25.98 54600.80 88888.00 2016-01-21 04:52:49.250 021 12713.58 25.93 54600.82 88888.00 2016-01-21 04:52:49.375 021 12713.62 25.93 54600.80 88888.00 2016-01-21 04:52:49.500 021 12713.67 25.98 54600.80 88888.00 2016-01-21 04:52:49.625 021 12713.70 25.93 54600.80 88888.00 2016-01-21 04:52:49.750 021 12713.70 25.93 54600.78 88888.00 2016-01-21 04:52:49.875 021 12713.73 25.88 54600.78 88888.00 2016-01-21 04:52:50.000 021 12713.77 25.90 54600.80 88888.00 2016-01-21 04:52:50.125 021 12713.80 25.93 54600.82 88888.00 2016-01-21 04:52:50.250 021 12713.80 25.93 54600.82 88888.00 2016-01-21 04:52:50.375 021 12713.83 25.95 54600.82 88888.00 2016-01-21 04:52:50.500 021 12713.75 25.90 54600.82 88888.00 2016-01-21 04:52:50.625 021 12713.77 25.95 54600.82 88888.00 2016-01-21 04:52:50.750 021 12713.83 25.98 54600.82 88888.00 2016-01-21 04:52:50.875 021 12713.80 25.95 54600.82 88888.00 2016-01-21 04:52:51.000 021 12713.83 25.90 54600.80 88888.00 2016-01-21 04:52:51.125 021 12713.83 25.88 54600.80 88888.00 2016-01-21 04:52:51.250 021 12713.88 25.88 54600.82 88888.00 2016-01-21 04:52:51.375 021 12713.90 25.88 54600.82 88888.00 2016-01-21 04:52:51.500 021 12713.92 25.88 54600.82 88888.00 2016-01-21 04:52:51.625 021 12714.00 25.88 54600.82 88888.00 2016-01-21 04:52:51.750 021 12713.95 25.88 54600.82 88888.00 2016-01-21 04:52:51.875 021 12713.92 25.88 54600.85 88888.00 2016-01-21 04:52:52.000 021 12713.98 25.85 54600.85 88888.00 2016-01-21 04:52:52.125 021 12713.98 25.80 54600.85 88888.00 2016-01-21 04:52:52.250 021 12713.92 25.77 54600.82 88888.00 2016-01-21 04:52:52.375 021 12713.92 25.80 54600.82 88888.00 2016-01-21 04:52:52.500 021 12713.98 25.77 54600.82 88888.00 2016-01-21 04:52:52.625 021 12713.98 25.77 54600.85 88888.00 2016-01-21 04:52:52.750 021 12713.92 25.75 54600.85 88888.00 2016-01-21 04:52:52.875 021 12713.88 25.73 54600.82 88888.00 2016-01-21 04:52:53.000 021 12713.88 25.68 54600.85 88888.00 2016-01-21 04:52:53.125 021 12713.88 25.65 54600.90 88888.00 2016-01-21 04:52:53.250 021 12713.85 25.65 54600.90 88888.00 2016-01-21 04:52:53.375 021 12713.88 25.62 54600.90 88888.00 2016-01-21 04:52:53.500 021 12713.90 25.62 54600.93 88888.00 2016-01-21 04:52:53.625 021 12713.92 25.60 54600.93 88888.00 2016-01-21 04:52:53.750 021 12713.92 25.55 54600.90 88888.00 2016-01-21 04:52:53.875 021 12713.85 25.52 54600.90 88888.00 2016-01-21 04:52:54.000 021 12713.90 25.48 54600.90 88888.00 2016-01-21 04:52:54.125 021 12713.85 25.45 54600.90 88888.00 2016-01-21 04:52:54.250 021 12713.77 25.43 54600.93 88888.00 2016-01-21 04:52:54.375 021 12713.75 25.43 54600.93 88888.00 2016-01-21 04:52:54.500 021 12713.73 25.43 54600.93 88888.00 2016-01-21 04:52:54.625 021 12713.77 25.35 54600.93 88888.00 2016-01-21 04:52:54.750 021 12713.80 25.35 54600.93 88888.00 2016-01-21 04:52:54.875 021 12713.77 25.30 54600.93 88888.00 2016-01-21 04:52:55.000 021 12713.73 25.30 54600.90 88888.00 2016-01-21 04:52:55.125 021 12713.70 25.32 54600.97 88888.00 2016-01-21 04:52:55.250 021 12713.67 25.32 54601.00 88888.00 2016-01-21 04:52:55.375 021 12713.62 25.27 54600.97 88888.00 2016-01-21 04:52:55.500 021 12713.65 25.20 54601.00 88888.00 2016-01-21 04:52:55.625 021 12713.65 25.15 54601.00 88888.00 2016-01-21 04:52:55.750 021 12713.60 25.18 54601.03 88888.00 2016-01-21 04:52:55.875 021 12713.58 25.18 54601.00 88888.00 2016-01-21 04:52:56.000 021 12713.58 25.10 54601.03 88888.00 2016-01-21 04:52:56.125 021 12713.58 25.07 54601.05 88888.00 2016-01-21 04:52:56.250 021 12713.55 25.02 54601.07 88888.00 2016-01-21 04:52:56.375 021 12713.52 24.98 54601.07 88888.00 2016-01-21 04:52:56.500 021 12713.50 24.95 54601.07 88888.00 2016-01-21 04:52:56.625 021 12713.42 24.93 54601.07 88888.00 2016-01-21 04:52:56.750 021 12713.35 24.93 54601.12 88888.00 2016-01-21 04:52:56.875 021 12713.33 24.90 54601.12 88888.00 2016-01-21 04:52:57.000 021 12713.48 24.88 54601.10 88888.00 2016-01-21 04:52:57.125 021 12713.48 24.85 54601.12 88888.00 2016-01-21 04:52:57.250 021 12713.42 24.80 54601.12 88888.00 2016-01-21 04:52:57.375 021 12713.40 24.80 54601.12 88888.00 2016-01-21 04:52:57.500 021 12713.38 24.77 54601.15 88888.00 2016-01-21 04:52:57.625 021 12713.33 24.75 54601.15 88888.00 2016-01-21 04:52:57.750 021 12713.38 24.75 54601.15 88888.00 2016-01-21 04:52:57.875 021 12713.38 24.70 54601.18 88888.00 2016-01-21 04:52:58.000 021 12713.38 24.68 54601.18 88888.00 2016-01-21 04:52:58.125 021 12713.38 24.65 54601.20 88888.00 2016-01-21 04:52:58.250 021 12713.42 24.65 54601.20 88888.00 2016-01-21 04:52:58.375 021 12713.45 24.65 54601.22 88888.00 2016-01-21 04:52:58.500 021 12713.33 24.62 54601.22 88888.00 2016-01-21 04:52:58.625 021 12713.33 24.62 54601.22 88888.00 2016-01-21 04:52:58.750 021 12713.38 24.60 54601.22 88888.00 2016-01-21 04:52:58.875 021 12713.38 24.57 54601.25 88888.00 2016-01-21 04:52:59.000 021 12713.33 24.55 54601.25 88888.00 2016-01-21 04:52:59.125 021 12713.27 24.50 54601.28 88888.00 2016-01-21 04:52:59.250 021 12713.25 24.50 54601.30 88888.00 2016-01-21 04:52:59.375 021 12713.25 24.52 54601.32 88888.00 2016-01-21 04:52:59.500 021 12713.27 24.50 54601.35 88888.00 2016-01-21 04:52:59.625 021 12713.33 24.52 54601.32 88888.00 2016-01-21 04:52:59.750 021 12713.30 24.52 54601.32 88888.00 2016-01-21 04:52:59.875 021 12713.23 24.48 54601.35 88888.00 2016-01-21 04:53:00.000 021 12713.17 24.45 54601.38 88888.00 2016-01-21 04:53:00.125 021 12713.23 24.48 54601.40 88888.00 2016-01-21 04:53:00.250 021 12713.25 24.45 54601.40 88888.00 2016-01-21 04:53:00.375 021 12713.33 24.43 54601.38 88888.00 2016-01-21 04:53:00.500 021 12713.25 24.40 54601.32 88888.00 2016-01-21 04:53:00.625 021 12713.20 24.43 54601.40 88888.00 2016-01-21 04:53:00.750 021 12713.17 24.43 54601.45 88888.00 2016-01-21 04:53:00.875 021 12713.12 24.43 54601.45 88888.00 2016-01-21 04:53:01.000 021 12713.17 24.43 54601.43 88888.00 2016-01-21 04:53:01.125 021 12713.20 24.45 54601.40 88888.00 2016-01-21 04:53:01.250 021 12713.20 24.48 54601.45 88888.00 2016-01-21 04:53:01.375 021 12713.25 24.48 54601.43 88888.00 2016-01-21 04:53:01.500 021 12713.25 24.50 54601.47 88888.00 2016-01-21 04:53:01.625 021 12713.20 24.50 54601.47 88888.00 2016-01-21 04:53:01.750 021 12713.17 24.48 54601.50 88888.00 2016-01-21 04:53:01.875 021 12713.12 24.50 54601.53 88888.00 2016-01-21 04:53:02.000 021 12713.08 24.50 54601.53 88888.00 2016-01-21 04:53:02.125 021 12713.05 24.48 54601.53 88888.00 2016-01-21 04:53:02.250 021 12713.05 24.45 54601.55 88888.00 2016-01-21 04:53:02.375 021 12713.15 24.50 54601.55 88888.00 2016-01-21 04:53:02.500 021 12713.20 24.55 54601.55 88888.00 2016-01-21 04:53:02.625 021 12713.15 24.55 54601.55 88888.00 2016-01-21 04:53:02.750 021 12713.08 24.55 54601.55 88888.00 2016-01-21 04:53:02.875 021 12713.10 24.52 54601.55 88888.00 2016-01-21 04:53:03.000 021 12713.12 24.52 54601.57 88888.00 2016-01-21 04:53:03.125 021 12713.10 24.57 54601.60 88888.00 2016-01-21 04:53:03.250 021 12713.02 24.52 54601.60 88888.00 2016-01-21 04:53:03.375 021 12713.05 24.52 54601.60 88888.00 2016-01-21 04:53:03.500 021 12713.02 24.57 54601.60 88888.00 2016-01-21 04:53:03.625 021 12713.00 24.62 54601.62 88888.00 2016-01-21 04:53:03.750 021 12713.02 24.62 54601.62 88888.00 2016-01-21 04:53:03.875 021 12713.05 24.60 54601.62 88888.00 2016-01-21 04:53:04.000 021 12713.05 24.60 54601.65 88888.00 2016-01-21 04:53:04.125 021 12712.95 24.57 54601.65 88888.00 2016-01-21 04:53:04.250 021 12712.90 24.60 54601.68 88888.00 2016-01-21 04:53:04.375 021 12712.95 24.65 54601.68 88888.00 2016-01-21 04:53:04.500 021 12712.92 24.68 54601.65 88888.00 2016-01-21 04:53:04.625 021 12712.88 24.70 54601.65 88888.00 2016-01-21 04:53:04.750 021 12712.88 24.70 54601.68 88888.00 2016-01-21 04:53:04.875 021 12712.83 24.70 54601.68 88888.00 2016-01-21 04:53:05.000 021 12712.77 24.73 54601.68 88888.00 2016-01-21 04:53:05.125 021 12712.73 24.73 54601.70 88888.00 2016-01-21 04:53:05.250 021 12712.70 24.70 54601.75 88888.00 2016-01-21 04:53:05.375 021 12712.70 24.73 54601.78 88888.00 2016-01-21 04:53:05.500 021 12712.62 24.75 54601.75 88888.00 2016-01-21 04:53:05.625 021 12712.58 24.70 54601.75 88888.00 2016-01-21 04:53:05.750 021 12712.52 24.70 54601.75 88888.00 2016-01-21 04:53:05.875 021 12712.50 24.70 54601.75 88888.00 2016-01-21 04:53:06.000 021 12712.42 24.73 54601.75 88888.00 2016-01-21 04:53:06.125 021 12712.40 24.73 54601.75 88888.00 2016-01-21 04:53:06.250 021 12712.38 24.73 54601.78 88888.00 2016-01-21 04:53:06.375 021 12712.38 24.73 54601.80 88888.00 2016-01-21 04:53:06.500 021 12712.33 24.73 54601.82 88888.00 2016-01-21 04:53:06.625 021 12712.25 24.70 54601.82 88888.00 2016-01-21 04:53:06.750 021 12712.15 24.70 54601.82 88888.00 2016-01-21 04:53:06.875 021 12712.08 24.70 54601.88 88888.00 2016-01-21 04:53:07.000 021 12712.02 24.62 54601.88 88888.00 2016-01-21 04:53:07.125 021 12712.02 24.62 54601.88 88888.00 2016-01-21 04:53:07.250 021 12712.00 24.62 54601.88 88888.00 2016-01-21 04:53:07.375 021 12711.95 24.60 54601.90 88888.00 2016-01-21 04:53:07.500 021 12711.92 24.60 54601.90 88888.00 2016-01-21 04:53:07.625 021 12711.92 24.60 54601.93 88888.00 2016-01-21 04:53:07.750 021 12711.88 24.62 54601.95 88888.00 2016-01-21 04:53:07.875 021 12711.77 24.62 54601.93 88888.00 2016-01-21 04:53:08.000 021 12711.77 24.55 54601.95 88888.00 2016-01-21 04:53:08.125 021 12711.70 24.52 54601.95 88888.00 2016-01-21 04:53:08.250 021 12711.67 24.48 54601.97 88888.00 2016-01-21 04:53:08.375 021 12711.67 24.48 54602.00 88888.00 2016-01-21 04:53:08.500 021 12711.60 24.48 54602.00 88888.00 2016-01-21 04:53:08.625 021 12711.52 24.45 54602.00 88888.00 2016-01-21 04:53:08.750 021 12711.48 24.43 54602.03 88888.00 2016-01-21 04:53:08.875 021 12711.50 24.38 54602.03 88888.00 2016-01-21 04:53:09.000 021 12711.55 24.35 54602.03 88888.00 2016-01-21 04:53:09.125 021 12711.48 24.35 54602.03 88888.00 2016-01-21 04:53:09.250 021 12711.40 24.30 54602.03 88888.00 2016-01-21 04:53:09.375 021 12711.40 24.30 54602.05 88888.00 2016-01-21 04:53:09.500 021 12711.38 24.30 54602.05 88888.00 2016-01-21 04:53:09.625 021 12711.30 24.30 54602.05 88888.00 2016-01-21 04:53:09.750 021 12711.30 24.25 54602.07 88888.00 2016-01-21 04:53:09.875 021 12711.30 24.23 54602.10 88888.00 2016-01-21 04:53:10.000 021 12711.33 24.23 54602.07 88888.00 2016-01-21 04:53:10.125 021 12711.33 24.23 54602.10 88888.00 2016-01-21 04:53:10.250 021 12711.25 24.18 54602.12 88888.00 2016-01-21 04:53:10.375 021 12711.17 24.15 54602.10 88888.00 2016-01-21 04:53:10.500 021 12711.10 24.15 54602.10 88888.00 2016-01-21 04:53:10.625 021 12711.12 24.18 54602.12 88888.00 2016-01-21 04:53:10.750 021 12711.23 24.12 54602.15 88888.00 2016-01-21 04:53:10.875 021 12711.23 24.10 54602.15 88888.00 2016-01-21 04:53:11.000 021 12711.20 24.07 54602.12 88888.00 2016-01-21 04:53:11.125 021 12711.17 24.05 54602.12 88888.00 2016-01-21 04:53:11.250 021 12711.12 24.05 54602.15 88888.00 2016-01-21 04:53:11.375 021 12711.15 24.02 54602.10 88888.00 2016-01-21 04:53:11.500 021 12711.20 23.98 54602.15 88888.00 2016-01-21 04:53:11.625 021 12711.23 23.98 54602.15 88888.00 2016-01-21 04:53:11.750 021 12711.23 23.93 54602.15 88888.00 2016-01-21 04:53:11.875 021 12711.20 23.90 54602.15 88888.00 2016-01-21 04:53:12.000 021 12711.25 23.88 54602.12 88888.00 2016-01-21 04:53:12.125 021 12711.27 23.88 54602.15 88888.00 2016-01-21 04:53:12.250 021 12711.20 23.82 54602.18 88888.00 2016-01-21 04:53:12.375 021 12711.23 23.80 54602.18 88888.00 2016-01-21 04:53:12.500 021 12711.25 23.75 54602.18 88888.00 2016-01-21 04:53:12.625 021 12711.25 23.73 54602.18 88888.00 2016-01-21 04:53:12.750 021 12711.23 23.70 54602.18 88888.00 2016-01-21 04:53:12.875 021 12711.20 23.68 54602.20 88888.00 2016-01-21 04:53:13.000 021 12711.23 23.62 54602.20 88888.00 2016-01-21 04:53:13.125 021 12711.20 23.57 54602.20 88888.00 2016-01-21 04:53:13.250 021 12711.15 23.55 54602.20 88888.00 2016-01-21 04:53:13.375 021 12711.23 23.55 54602.22 88888.00 2016-01-21 04:53:13.500 021 12711.27 23.50 54602.25 88888.00 2016-01-21 04:53:13.625 021 12711.33 23.50 54602.25 88888.00 2016-01-21 04:53:13.750 021 12711.30 23.43 54602.22 88888.00 2016-01-21 04:53:13.875 021 12711.25 23.38 54602.20 88888.00 2016-01-21 04:53:14.000 021 12711.27 23.35 54602.22 88888.00 2016-01-21 04:53:14.125 021 12711.27 23.32 54602.25 88888.00 2016-01-21 04:53:14.250 021 12711.17 23.23 54602.28 88888.00 2016-01-21 04:53:14.375 021 12711.23 23.18 54602.25 88888.00 2016-01-21 04:53:14.500 021 12711.23 23.20 54602.25 88888.00 2016-01-21 04:53:14.625 021 12711.20 23.15 54602.22 88888.00 2016-01-21 04:53:14.750 021 12711.20 23.10 54602.25 88888.00 2016-01-21 04:53:14.875 021 12711.23 23.05 54602.28 88888.00 2016-01-21 04:53:15.000 021 12711.25 23.00 54602.25 88888.00 2016-01-21 04:53:15.125 021 12711.25 22.98 54602.25 88888.00 2016-01-21 04:53:15.250 021 12711.25 22.95 54602.30 88888.00 2016-01-21 04:53:15.375 021 12711.23 22.90 54602.28 88888.00 2016-01-21 04:53:15.500 021 12711.20 22.85 54602.25 88888.00 2016-01-21 04:53:15.625 021 12711.23 22.85 54602.28 88888.00 2016-01-21 04:53:15.750 021 12711.25 22.85 54602.30 88888.00 2016-01-21 04:53:15.875 021 12711.25 22.80 54602.30 88888.00 2016-01-21 04:53:16.000 021 12711.23 22.80 54602.28 88888.00 2016-01-21 04:53:16.125 021 12711.15 22.80 54602.30 88888.00 2016-01-21 04:53:16.250 021 12711.15 22.80 54602.32 88888.00 2016-01-21 04:53:16.375 021 12711.17 22.77 54602.35 88888.00 2016-01-21 04:53:16.500 021 12711.08 22.75 54602.35 88888.00 2016-01-21 04:53:16.625 021 12711.00 22.75 54602.35 88888.00 2016-01-21 04:53:16.750 021 12710.95 22.70 54602.35 88888.00 2016-01-21 04:53:16.875 021 12710.92 22.68 54602.38 88888.00 2016-01-21 04:53:17.000 021 12710.88 22.68 54602.38 88888.00 2016-01-21 04:53:17.125 021 12710.77 22.65 54602.40 88888.00 2016-01-21 04:53:17.250 021 12710.75 22.62 54602.40 88888.00 2016-01-21 04:53:17.375 021 12710.83 22.68 54602.38 88888.00 2016-01-21 04:53:17.500 021 12710.75 22.68 54602.38 88888.00 2016-01-21 04:53:17.625 021 12710.65 22.65 54602.40 88888.00 2016-01-21 04:53:17.750 021 12710.60 22.60 54602.40 88888.00 2016-01-21 04:53:17.875 021 12710.62 22.62 54602.45 88888.00 2016-01-21 04:53:18.000 021 12710.60 22.60 54602.45 88888.00 2016-01-21 04:53:18.125 021 12710.55 22.60 54602.47 88888.00 2016-01-21 04:53:18.250 021 12710.48 22.60 54602.50 88888.00 2016-01-21 04:53:18.375 021 12710.50 22.57 54602.50 88888.00 2016-01-21 04:53:18.500 021 12710.55 22.62 54602.53 88888.00 2016-01-21 04:53:18.625 021 12710.52 22.57 54602.55 88888.00 2016-01-21 04:53:18.750 021 12710.42 22.55 54602.53 88888.00 2016-01-21 04:53:18.875 021 12710.40 22.52 54602.53 88888.00 2016-01-21 04:53:19.000 021 12710.42 22.52 54602.53 88888.00 2016-01-21 04:53:19.125 021 12710.27 22.52 54602.53 88888.00 2016-01-21 04:53:19.250 021 12710.20 22.45 54602.57 88888.00 2016-01-21 04:53:19.375 021 12710.20 22.48 54602.60 88888.00 2016-01-21 04:53:19.500 021 12710.17 22.48 54602.60 88888.00 2016-01-21 04:53:19.625 021 12710.15 22.48 54602.62 88888.00 2016-01-21 04:53:19.750 021 12710.05 22.45 54602.60 88888.00 2016-01-21 04:53:19.875 021 12710.08 22.43 54602.60 88888.00 2016-01-21 04:53:20.000 021 12710.10 22.40 54602.60 88888.00 2016-01-21 04:53:20.125 021 12710.20 22.40 54602.62 88888.00 2016-01-21 04:53:20.250 021 12710.12 22.35 54602.62 88888.00 2016-01-21 04:53:20.375 021 12710.08 22.35 54602.62 88888.00 2016-01-21 04:53:20.500 021 12710.02 22.35 54602.65 88888.00 2016-01-21 04:53:20.625 021 12710.00 22.35 54602.68 88888.00 2016-01-21 04:53:20.750 021 12709.95 22.32 54602.62 88888.00 2016-01-21 04:53:20.875 021 12709.95 22.27 54602.65 88888.00 2016-01-21 04:53:21.000 021 12709.98 22.30 54602.65 88888.00 2016-01-21 04:53:21.125 021 12709.90 22.27 54602.70 88888.00 2016-01-21 04:53:21.250 021 12709.90 22.23 54602.68 88888.00 2016-01-21 04:53:21.375 021 12709.92 22.23 54602.70 88888.00 2016-01-21 04:53:21.500 021 12709.88 22.23 54602.72 88888.00 2016-01-21 04:53:21.625 021 12709.88 22.20 54602.75 88888.00 2016-01-21 04:53:21.750 021 12709.83 22.20 54602.72 88888.00 2016-01-21 04:53:21.875 021 12709.77 22.18 54602.78 88888.00 2016-01-21 04:53:22.000 021 12709.75 22.15 54602.75 88888.00 2016-01-21 04:53:22.125 021 12709.70 22.10 54602.78 88888.00 2016-01-21 04:53:22.250 021 12709.65 22.05 54602.80 88888.00 2016-01-21 04:53:22.375 021 12709.73 22.05 54602.80 88888.00 2016-01-21 04:53:22.500 021 12709.77 22.02 54602.80 88888.00 2016-01-21 04:53:22.625 021 12709.70 22.02 54602.82 88888.00 2016-01-21 04:53:22.750 021 12709.65 21.98 54602.82 88888.00 2016-01-21 04:53:22.875 021 12709.62 22.00 54602.82 88888.00 2016-01-21 04:53:23.000 021 12709.65 22.02 54602.82 88888.00 2016-01-21 04:53:23.125 021 12709.70 22.05 54602.85 88888.00 2016-01-21 04:53:23.250 021 12709.70 21.95 54602.82 88888.00 2016-01-21 04:53:23.375 021 12709.75 21.98 54602.85 88888.00 2016-01-21 04:53:23.500 021 12709.70 21.95 54602.80 88888.00 2016-01-21 04:53:23.625 021 12709.70 21.98 54602.82 88888.00 2016-01-21 04:53:23.750 021 12709.70 21.98 54602.82 88888.00 2016-01-21 04:53:23.875 021 12709.73 21.95 54602.85 88888.00 2016-01-21 04:53:24.000 021 12709.70 21.93 54602.85 88888.00 2016-01-21 04:53:24.125 021 12709.70 21.93 54602.88 88888.00 2016-01-21 04:53:24.250 021 12709.73 21.93 54602.82 88888.00 2016-01-21 04:53:24.375 021 12709.77 21.95 54602.82 88888.00 2016-01-21 04:53:24.500 021 12709.75 21.90 54602.85 88888.00 2016-01-21 04:53:24.625 021 12709.75 21.90 54602.85 88888.00 2016-01-21 04:53:24.750 021 12709.80 21.93 54602.85 88888.00 2016-01-21 04:53:24.875 021 12709.90 21.90 54602.82 88888.00 2016-01-21 04:53:25.000 021 12709.92 21.90 54602.80 88888.00 2016-01-21 04:53:25.125 021 12709.92 21.88 54602.82 88888.00 2016-01-21 04:53:25.250 021 12709.85 21.88 54602.82 88888.00 2016-01-21 04:53:25.375 021 12709.88 21.88 54602.82 88888.00 2016-01-21 04:53:25.500 021 12709.88 21.90 54602.85 88888.00 2016-01-21 04:53:25.625 021 12709.98 21.93 54602.82 88888.00 2016-01-21 04:53:25.750 021 12710.02 21.93 54602.80 88888.00 2016-01-21 04:53:25.875 021 12709.95 21.95 54602.82 88888.00 2016-01-21 04:53:26.000 021 12709.92 21.98 54602.80 88888.00 2016-01-21 04:53:26.125 021 12709.98 21.98 54602.80 88888.00 2016-01-21 04:53:26.250 021 12709.95 21.98 54602.85 88888.00 2016-01-21 04:53:26.375 021 12709.92 22.00 54602.80 88888.00 2016-01-21 04:53:26.500 021 12709.90 22.05 54602.80 88888.00 2016-01-21 04:53:26.625 021 12709.95 22.05 54602.82 88888.00 2016-01-21 04:53:26.750 021 12710.02 22.05 54602.80 88888.00 2016-01-21 04:53:26.875 021 12710.08 22.10 54602.82 88888.00 2016-01-21 04:53:27.000 021 12710.02 22.12 54602.80 88888.00 2016-01-21 04:53:27.125 021 12710.00 22.12 54602.80 88888.00 2016-01-21 04:53:27.250 021 12709.98 22.15 54602.78 88888.00 2016-01-21 04:53:27.375 021 12710.02 22.18 54602.80 88888.00 2016-01-21 04:53:27.500 021 12709.98 22.23 54602.75 88888.00 2016-01-21 04:53:27.625 021 12710.05 22.25 54602.75 88888.00 2016-01-21 04:53:27.750 021 12710.10 22.27 54602.75 88888.00 2016-01-21 04:53:27.875 021 12710.12 22.27 54602.75 88888.00 2016-01-21 04:53:28.000 021 12710.10 22.30 54602.75 88888.00 2016-01-21 04:53:28.125 021 12710.17 22.35 54602.75 88888.00 2016-01-21 04:53:28.250 021 12710.15 22.38 54602.72 88888.00 2016-01-21 04:53:28.375 021 12710.15 22.40 54602.72 88888.00 2016-01-21 04:53:28.500 021 12710.12 22.40 54602.70 88888.00 2016-01-21 04:53:28.625 021 12710.12 22.45 54602.70 88888.00 2016-01-21 04:53:28.750 021 12710.15 22.45 54602.68 88888.00 2016-01-21 04:53:28.875 021 12710.17 22.50 54602.68 88888.00 2016-01-21 04:53:29.000 021 12710.17 22.55 54602.68 88888.00 2016-01-21 04:53:29.125 021 12710.15 22.55 54602.70 88888.00 2016-01-21 04:53:29.250 021 12710.12 22.55 54602.70 88888.00 2016-01-21 04:53:29.375 021 12710.23 22.60 54602.65 88888.00 2016-01-21 04:53:29.500 021 12710.25 22.65 54602.68 88888.00 2016-01-21 04:53:29.625 021 12710.30 22.70 54602.70 88888.00 2016-01-21 04:53:29.750 021 12710.25 22.75 54602.70 88888.00 2016-01-21 04:53:29.875 021 12710.30 22.75 54602.68 88888.00 2016-01-21 04:53:30.000 021 12710.25 22.75 54602.68 88888.00 2016-01-21 04:53:30.125 021 12710.23 22.77 54602.68 88888.00 2016-01-21 04:53:30.250 021 12710.23 22.82 54602.70 88888.00 2016-01-21 04:53:30.375 021 12710.30 22.88 54602.65 88888.00 2016-01-21 04:53:30.500 021 12710.35 22.85 54602.62 88888.00 2016-01-21 04:53:30.625 021 12710.38 22.90 54602.65 88888.00 2016-01-21 04:53:30.750 021 12710.38 22.95 54602.62 88888.00 2016-01-21 04:53:30.875 021 12710.35 23.02 54602.65 88888.00 2016-01-21 04:53:31.000 021 12710.33 23.05 54602.62 88888.00 2016-01-21 04:53:31.125 021 12710.30 23.05 54602.65 88888.00 2016-01-21 04:53:31.250 021 12710.33 23.02 54602.65 88888.00 2016-01-21 04:53:31.375 021 12710.38 23.07 54602.62 88888.00 2016-01-21 04:53:31.500 021 12710.45 23.12 54602.60 88888.00 2016-01-21 04:53:31.625 021 12710.45 23.15 54602.62 88888.00 2016-01-21 04:53:31.750 021 12710.42 23.15 54602.60 88888.00 2016-01-21 04:53:31.875 021 12710.45 23.20 54602.60 88888.00 2016-01-21 04:53:32.000 021 12710.50 23.25 54602.60 88888.00 2016-01-21 04:53:32.125 021 12710.50 23.25 54602.60 88888.00 2016-01-21 04:53:32.250 021 12710.48 23.30 54602.57 88888.00 2016-01-21 04:53:32.375 021 12710.48 23.35 54602.57 88888.00 2016-01-21 04:53:32.500 021 12710.50 23.35 54602.55 88888.00 2016-01-21 04:53:32.625 021 12710.55 23.35 54602.57 88888.00 2016-01-21 04:53:32.750 021 12710.55 23.43 54602.57 88888.00 2016-01-21 04:53:32.875 021 12710.50 23.45 54602.55 88888.00 2016-01-21 04:53:33.000 021 12710.52 23.48 54602.50 88888.00 2016-01-21 04:53:33.125 021 12710.52 23.52 54602.53 88888.00 2016-01-21 04:53:33.250 021 12710.55 23.50 54602.53 88888.00 2016-01-21 04:53:33.375 021 12710.58 23.57 54602.50 88888.00 2016-01-21 04:53:33.500 021 12710.58 23.60 54602.50 88888.00 2016-01-21 04:53:33.625 021 12710.58 23.65 54602.47 88888.00 2016-01-21 04:53:33.750 021 12710.60 23.65 54602.47 88888.00 2016-01-21 04:53:33.875 021 12710.73 23.62 54602.50 88888.00 2016-01-21 04:53:34.000 021 12710.77 23.62 54602.50 88888.00 2016-01-21 04:53:34.125 021 12710.70 23.62 54602.45 88888.00 2016-01-21 04:53:34.250 021 12710.70 23.68 54602.45 88888.00 2016-01-21 04:53:34.375 021 12710.77 23.68 54602.47 88888.00 2016-01-21 04:53:34.500 021 12710.88 23.68 54602.45 88888.00 2016-01-21 04:53:34.625 021 12710.85 23.73 54602.45 88888.00 2016-01-21 04:53:34.750 021 12710.88 23.68 54602.43 88888.00 2016-01-21 04:53:34.875 021 12710.90 23.68 54602.40 88888.00 2016-01-21 04:53:35.000 021 12710.88 23.70 54602.40 88888.00 2016-01-21 04:53:35.125 021 12710.85 23.73 54602.43 88888.00 2016-01-21 04:53:35.250 021 12710.88 23.70 54602.40 88888.00 2016-01-21 04:53:35.375 021 12710.92 23.70 54602.40 88888.00 2016-01-21 04:53:35.500 021 12710.90 23.70 54602.38 88888.00 2016-01-21 04:53:35.625 021 12710.95 23.70 54602.38 88888.00 2016-01-21 04:53:35.750 021 12710.98 23.75 54602.35 88888.00 2016-01-21 04:53:35.875 021 12710.98 23.77 54602.32 88888.00 2016-01-21 04:53:36.000 021 12711.02 23.77 54602.32 88888.00 2016-01-21 04:53:36.125 021 12711.05 23.75 54602.30 88888.00 2016-01-21 04:53:36.250 021 12711.05 23.70 54602.30 88888.00 2016-01-21 04:53:36.375 021 12711.02 23.70 54602.30 88888.00 2016-01-21 04:53:36.500 021 12711.00 23.75 54602.30 88888.00 2016-01-21 04:53:36.625 021 12711.02 23.75 54602.30 88888.00 2016-01-21 04:53:36.750 021 12711.05 23.77 54602.30 88888.00 2016-01-21 04:53:36.875 021 12711.10 23.77 54602.28 88888.00 2016-01-21 04:53:37.000 021 12711.15 23.77 54602.22 88888.00 2016-01-21 04:53:37.125 021 12711.15 23.75 54602.25 88888.00 2016-01-21 04:53:37.250 021 12711.12 23.75 54602.28 88888.00 2016-01-21 04:53:37.375 021 12711.10 23.75 54602.30 88888.00 2016-01-21 04:53:37.500 021 12711.15 23.80 54602.25 88888.00 2016-01-21 04:53:37.625 021 12711.25 23.80 54602.22 88888.00 2016-01-21 04:53:37.750 021 12711.27 23.80 54602.22 88888.00 2016-01-21 04:53:37.875 021 12711.23 23.77 54602.20 88888.00 2016-01-21 04:53:38.000 021 12711.20 23.82 54602.15 88888.00 2016-01-21 04:53:38.125 021 12711.30 23.82 54602.15 88888.00 2016-01-21 04:53:38.250 021 12711.38 23.80 54602.15 88888.00 2016-01-21 04:53:38.375 021 12711.42 23.80 54602.12 88888.00 2016-01-21 04:53:38.500 021 12711.48 23.80 54602.12 88888.00 2016-01-21 04:53:38.625 021 12711.50 23.82 54602.10 88888.00 2016-01-21 04:53:38.750 021 12711.55 23.85 54602.07 88888.00 2016-01-21 04:53:38.875 021 12711.60 23.82 54602.10 88888.00 2016-01-21 04:53:39.000 021 12711.65 23.82 54602.10 88888.00 2016-01-21 04:53:39.125 021 12711.67 23.82 54602.10 88888.00 2016-01-21 04:53:39.250 021 12711.65 23.82 54602.07 88888.00 2016-01-21 04:53:39.375 021 12711.70 23.82 54602.07 88888.00 2016-01-21 04:53:39.500 021 12711.75 23.82 54602.07 88888.00 2016-01-21 04:53:39.625 021 12711.80 23.85 54602.10 88888.00 2016-01-21 04:53:39.750 021 12711.83 23.88 54602.07 88888.00 2016-01-21 04:53:39.875 021 12711.77 23.82 54602.05 88888.00 2016-01-21 04:53:40.000 021 12711.73 23.85 54602.05 88888.00 2016-01-21 04:53:40.125 021 12711.73 23.90 54602.03 88888.00 2016-01-21 04:53:40.250 021 12711.77 23.93 54602.00 88888.00 2016-01-21 04:53:40.375 021 12711.85 23.95 54601.97 88888.00 2016-01-21 04:53:40.500 021 12711.88 23.93 54601.95 88888.00 2016-01-21 04:53:40.625 021 12711.90 23.93 54601.97 88888.00 2016-01-21 04:53:40.750 021 12711.80 23.95 54601.97 88888.00 2016-01-21 04:53:40.875 021 12711.83 23.98 54601.97 88888.00 2016-01-21 04:53:41.000 021 12711.90 23.98 54601.93 88888.00 2016-01-21 04:53:41.125 021 12711.90 23.98 54601.93 88888.00 2016-01-21 04:53:41.250 021 12711.92 24.00 54601.93 88888.00 2016-01-21 04:53:41.375 021 12712.00 24.02 54601.93 88888.00 2016-01-21 04:53:41.500 021 12711.98 24.05 54601.95 88888.00 2016-01-21 04:53:41.625 021 12711.88 24.05 54601.90 88888.00 2016-01-21 04:53:41.750 021 12711.80 24.07 54601.88 88888.00 2016-01-21 04:53:41.875 021 12711.90 24.10 54601.88 88888.00 2016-01-21 04:53:42.000 021 12711.95 24.12 54601.90 88888.00 2016-01-21 04:53:42.125 021 12711.88 24.15 54601.90 88888.00 2016-01-21 04:53:42.250 021 12711.85 24.12 54601.88 88888.00 2016-01-21 04:53:42.375 021 12711.85 24.15 54601.88 88888.00 2016-01-21 04:53:42.500 021 12711.83 24.18 54601.85 88888.00 2016-01-21 04:53:42.625 021 12711.83 24.18 54601.88 88888.00 2016-01-21 04:53:42.750 021 12711.80 24.23 54601.88 88888.00 2016-01-21 04:53:42.875 021 12711.80 24.23 54601.88 88888.00 2016-01-21 04:53:43.000 021 12711.80 24.23 54601.88 88888.00 2016-01-21 04:53:43.125 021 12711.92 24.20 54601.88 88888.00 2016-01-21 04:53:43.250 021 12711.95 24.20 54601.88 88888.00 2016-01-21 04:53:43.375 021 12711.98 24.23 54601.88 88888.00 2016-01-21 04:53:43.500 021 12711.98 24.23 54601.88 88888.00 2016-01-21 04:53:43.625 021 12711.95 24.25 54601.90 88888.00 2016-01-21 04:53:43.750 021 12711.90 24.27 54601.90 88888.00 2016-01-21 04:53:43.875 021 12711.98 24.30 54601.90 88888.00 2016-01-21 04:53:44.000 021 12711.98 24.32 54601.88 88888.00 2016-01-21 04:53:44.125 021 12711.92 24.32 54601.85 88888.00 2016-01-21 04:53:44.250 021 12711.92 24.30 54601.88 88888.00 2016-01-21 04:53:44.375 021 12711.90 24.32 54601.88 88888.00 2016-01-21 04:53:44.500 021 12711.88 24.35 54601.85 88888.00 2016-01-21 04:53:44.625 021 12711.90 24.40 54601.85 88888.00 2016-01-21 04:53:44.750 021 12711.92 24.43 54601.85 88888.00 2016-01-21 04:53:44.875 021 12711.85 24.43 54601.82 88888.00 2016-01-21 04:53:45.000 021 12711.88 24.45 54601.80 88888.00 2016-01-21 04:53:45.125 021 12711.92 24.45 54601.82 88888.00 2016-01-21 04:53:45.250 021 12711.85 24.45 54601.80 88888.00 2016-01-21 04:53:45.375 021 12711.92 24.45 54601.80 88888.00 2016-01-21 04:53:45.500 021 12711.88 24.48 54601.80 88888.00 2016-01-21 04:53:45.625 021 12711.92 24.50 54601.78 88888.00 2016-01-21 04:53:45.750 021 12711.95 24.52 54601.80 88888.00 2016-01-21 04:53:45.875 021 12711.90 24.52 54601.78 88888.00 2016-01-21 04:53:46.000 021 12711.85 24.57 54601.78 88888.00 2016-01-21 04:53:46.125 021 12711.85 24.57 54601.80 88888.00 2016-01-21 04:53:46.250 021 12711.90 24.57 54601.80 88888.00 2016-01-21 04:53:46.375 021 12711.98 24.62 54601.80 88888.00 2016-01-21 04:53:46.500 021 12711.98 24.65 54601.80 88888.00 2016-01-21 04:53:46.625 021 12712.00 24.68 54601.78 88888.00 2016-01-21 04:53:46.750 021 12712.02 24.70 54601.75 88888.00 2016-01-21 04:53:46.875 021 12712.05 24.68 54601.70 88888.00 2016-01-21 04:53:47.000 021 12712.08 24.70 54601.70 88888.00 2016-01-21 04:53:47.125 021 12712.10 24.70 54601.68 88888.00 2016-01-21 04:53:47.250 021 12712.20 24.70 54601.70 88888.00 2016-01-21 04:53:47.375 021 12712.27 24.70 54601.70 88888.00 2016-01-21 04:53:47.500 021 12712.30 24.70 54601.65 88888.00 2016-01-21 04:53:47.625 021 12712.30 24.70 54601.65 88888.00 2016-01-21 04:53:47.750 021 12712.30 24.68 54601.68 88888.00 2016-01-21 04:53:47.875 021 12712.33 24.68 54601.68 88888.00 2016-01-21 04:53:48.000 021 12712.35 24.68 54601.65 88888.00 2016-01-21 04:53:48.125 021 12712.35 24.65 54601.65 88888.00 2016-01-21 04:53:48.250 021 12712.40 24.62 54601.65 88888.00 2016-01-21 04:53:48.375 021 12712.45 24.60 54601.65 88888.00 2016-01-21 04:53:48.500 021 12712.50 24.55 54601.65 88888.00 2016-01-21 04:53:48.625 021 12712.48 24.60 54601.62 88888.00 2016-01-21 04:53:48.750 021 12712.42 24.62 54601.62 88888.00 2016-01-21 04:53:48.875 021 12712.45 24.62 54601.60 88888.00 2016-01-21 04:53:49.000 021 12712.50 24.57 54601.60 88888.00 2016-01-21 04:53:49.125 021 12712.50 24.55 54601.57 88888.00 2016-01-21 04:53:49.250 021 12712.48 24.48 54601.55 88888.00 2016-01-21 04:53:49.375 021 12712.60 24.48 54601.53 88888.00 2016-01-21 04:53:49.500 021 12712.65 24.50 54601.53 88888.00 2016-01-21 04:53:49.625 021 12712.62 24.50 54601.55 88888.00 2016-01-21 04:53:49.750 021 12712.65 24.48 54601.55 88888.00 2016-01-21 04:53:49.875 021 12712.70 24.43 54601.53 88888.00 2016-01-21 04:53:50.000 021 12712.70 24.35 54601.53 88888.00 2016-01-21 04:53:50.125 021 12712.70 24.32 54601.53 88888.00 2016-01-21 04:53:50.250 021 12712.73 24.30 54601.50 88888.00 2016-01-21 04:53:50.375 021 12712.73 24.23 54601.53 88888.00 2016-01-21 04:53:50.500 021 12712.65 24.12 54601.50 88888.00 2016-01-21 04:53:50.625 021 12712.65 24.10 54601.53 88888.00 2016-01-21 04:53:50.750 021 12712.70 24.05 54601.50 88888.00 2016-01-21 04:53:50.875 021 12712.70 24.00 54601.53 88888.00 2016-01-21 04:53:51.000 021 12712.67 23.98 54601.50 88888.00 2016-01-21 04:53:51.125 021 12712.67 23.93 54601.47 88888.00 2016-01-21 04:53:51.250 021 12712.65 23.90 54601.50 88888.00 2016-01-21 04:53:51.375 021 12712.65 23.88 54601.50 88888.00 2016-01-21 04:53:51.500 021 12712.58 23.82 54601.53 88888.00 2016-01-21 04:53:51.625 021 12712.55 23.80 54601.53 88888.00 2016-01-21 04:53:51.750 021 12712.60 23.77 54601.55 88888.00 2016-01-21 04:53:51.875 021 12712.58 23.75 54601.55 88888.00 2016-01-21 04:53:52.000 021 12712.52 23.65 54601.55 88888.00 2016-01-21 04:53:52.125 021 12712.50 23.62 54601.53 88888.00 2016-01-21 04:53:52.250 021 12712.42 23.60 54601.55 88888.00 2016-01-21 04:53:52.375 021 12712.45 23.55 54601.55 88888.00 2016-01-21 04:53:52.500 021 12712.45 23.55 54601.55 88888.00 2016-01-21 04:53:52.625 021 12712.52 23.52 54601.55 88888.00 2016-01-21 04:53:52.750 021 12712.52 23.50 54601.55 88888.00 2016-01-21 04:53:52.875 021 12712.50 23.45 54601.55 88888.00 2016-01-21 04:53:53.000 021 12712.45 23.43 54601.55 88888.00 2016-01-21 04:53:53.125 021 12712.38 23.38 54601.57 88888.00 2016-01-21 04:53:53.250 021 12712.33 23.35 54601.57 88888.00 2016-01-21 04:53:53.375 021 12712.35 23.35 54601.55 88888.00 2016-01-21 04:53:53.500 021 12712.40 23.30 54601.57 88888.00 2016-01-21 04:53:53.625 021 12712.42 23.25 54601.57 88888.00 2016-01-21 04:53:53.750 021 12712.42 23.23 54601.57 88888.00 2016-01-21 04:53:53.875 021 12712.45 23.20 54601.57 88888.00 2016-01-21 04:53:54.000 021 12712.38 23.20 54601.60 88888.00 2016-01-21 04:53:54.125 021 12712.38 23.18 54601.60 88888.00 2016-01-21 04:53:54.250 021 12712.45 23.15 54601.62 88888.00 2016-01-21 04:53:54.375 021 12712.48 23.15 54601.62 88888.00 2016-01-21 04:53:54.500 021 12712.40 23.12 54601.62 88888.00 2016-01-21 04:53:54.625 021 12712.35 23.15 54601.62 88888.00 2016-01-21 04:53:54.750 021 12712.27 23.12 54601.65 88888.00 2016-01-21 04:53:54.875 021 12712.30 23.12 54601.65 88888.00 2016-01-21 04:53:55.000 021 12712.33 23.12 54601.65 88888.00 2016-01-21 04:53:55.125 021 12712.27 23.10 54601.65 88888.00 2016-01-21 04:53:55.250 021 12712.17 23.07 54601.68 88888.00 2016-01-21 04:53:55.375 021 12712.20 23.10 54601.65 88888.00 2016-01-21 04:53:55.500 021 12712.23 23.10 54601.68 88888.00 2016-01-21 04:53:55.625 021 12712.25 23.12 54601.68 88888.00 2016-01-21 04:53:55.750 021 12712.15 23.18 54601.65 88888.00 2016-01-21 04:53:55.875 021 12712.17 23.20 54601.68 88888.00 2016-01-21 04:53:56.000 021 12712.25 23.18 54601.68 88888.00 2016-01-21 04:53:56.125 021 12712.27 23.20 54601.72 88888.00 2016-01-21 04:53:56.250 021 12712.30 23.20 54601.72 88888.00 2016-01-21 04:53:56.375 021 12712.33 23.25 54601.68 88888.00 2016-01-21 04:53:56.500 021 12712.33 23.25 54601.68 88888.00 2016-01-21 04:53:56.625 021 12712.35 23.30 54601.68 88888.00 2016-01-21 04:53:56.750 021 12712.40 23.30 54601.68 88888.00 2016-01-21 04:53:56.875 021 12712.38 23.32 54601.68 88888.00 2016-01-21 04:53:57.000 021 12712.40 23.38 54601.68 88888.00 2016-01-21 04:53:57.125 021 12712.40 23.40 54601.70 88888.00 2016-01-21 04:53:57.250 021 12712.42 23.43 54601.68 88888.00 2016-01-21 04:53:57.375 021 12712.48 23.48 54601.70 88888.00 2016-01-21 04:53:57.500 021 12712.52 23.57 54601.70 88888.00 2016-01-21 04:53:57.625 021 12712.50 23.57 54601.72 88888.00 2016-01-21 04:53:57.750 021 12712.50 23.62 54601.68 88888.00 2016-01-21 04:53:57.875 021 12712.60 23.62 54601.65 88888.00 2016-01-21 04:53:58.000 021 12712.70 23.68 54601.65 88888.00 2016-01-21 04:53:58.125 021 12712.70 23.70 54601.62 88888.00 2016-01-21 04:53:58.250 021 12712.67 23.73 54601.62 88888.00 2016-01-21 04:53:58.375 021 12712.75 23.77 54601.62 88888.00 2016-01-21 04:53:58.500 021 12712.73 23.80 54601.60 88888.00 2016-01-21 04:53:58.625 021 12712.70 23.80 54601.60 88888.00 2016-01-21 04:53:58.750 021 12712.75 23.85 54601.62 88888.00 2016-01-21 04:53:58.875 021 12712.80 23.90 54601.60 88888.00 2016-01-21 04:53:59.000 021 12712.83 23.95 54601.57 88888.00 2016-01-21 04:53:59.125 021 12712.83 24.00 54601.60 88888.00 2016-01-21 04:53:59.250 021 12712.88 24.00 54601.57 88888.00 2016-01-21 04:53:59.375 021 12712.92 24.02 54601.60 88888.00 2016-01-21 04:53:59.500 021 12712.90 24.12 54601.57 88888.00 2016-01-21 04:53:59.625 021 12712.90 24.15 54601.57 88888.00 2016-01-21 04:53:59.750 021 12712.90 24.15 54601.55 88888.00 2016-01-21 04:53:59.875 021 12713.02 24.18 54601.53 88888.00 2016-01-21 04:54:00.000 021 12713.10 24.20 54601.50 88888.00 2016-01-21 04:54:00.125 021 12713.15 24.20 54601.53 88888.00 2016-01-21 04:54:00.250 021 12713.15 24.20 54601.50 88888.00 2016-01-21 04:54:00.375 021 12713.27 24.23 54601.45 88888.00 2016-01-21 04:54:00.500 021 12713.27 24.27 54601.47 88888.00 2016-01-21 04:54:00.625 021 12713.25 24.30 54601.47 88888.00 2016-01-21 04:54:00.750 021 12713.25 24.32 54601.47 88888.00 2016-01-21 04:54:00.875 021 12713.25 24.35 54601.43 88888.00 2016-01-21 04:54:01.000 021 12713.27 24.35 54601.40 88888.00 2016-01-21 04:54:01.125 021 12713.27 24.38 54601.38 88888.00 2016-01-21 04:54:01.250 021 12713.33 24.35 54601.38 88888.00 2016-01-21 04:54:01.375 021 12713.35 24.35 54601.35 88888.00 2016-01-21 04:54:01.500 021 12713.35 24.35 54601.35 88888.00 2016-01-21 04:54:01.625 021 12713.48 24.38 54601.35 88888.00 2016-01-21 04:54:01.750 021 12713.55 24.35 54601.30 88888.00 2016-01-21 04:54:01.875 021 12713.52 24.38 54601.32 88888.00 2016-01-21 04:54:02.000 021 12713.58 24.40 54601.30 88888.00 2016-01-21 04:54:02.125 021 12713.62 24.38 54601.28 88888.00 2016-01-21 04:54:02.250 021 12713.58 24.43 54601.28 88888.00 2016-01-21 04:54:02.375 021 12713.58 24.43 54601.28 88888.00 2016-01-21 04:54:02.500 021 12713.62 24.40 54601.30 88888.00 2016-01-21 04:54:02.625 021 12713.73 24.38 54601.28 88888.00 2016-01-21 04:54:02.750 021 12713.70 24.35 54601.22 88888.00 2016-01-21 04:54:02.875 021 12713.67 24.35 54601.22 88888.00 2016-01-21 04:54:03.000 021 12713.73 24.30 54601.20 88888.00 2016-01-21 04:54:03.125 021 12713.77 24.30 54601.20 88888.00 2016-01-21 04:54:03.250 021 12713.80 24.27 54601.18 88888.00 2016-01-21 04:54:03.375 021 12713.85 24.27 54601.18 88888.00 2016-01-21 04:54:03.500 021 12713.83 24.20 54601.18 88888.00 2016-01-21 04:54:03.625 021 12713.90 24.20 54601.15 88888.00 2016-01-21 04:54:03.750 021 12714.00 24.20 54601.12 88888.00 2016-01-21 04:54:03.875 021 12713.98 24.20 54601.10 88888.00 2016-01-21 04:54:04.000 021 12713.95 24.15 54601.07 88888.00 2016-01-21 04:54:04.125 021 12713.88 24.12 54601.07 88888.00 2016-01-21 04:54:04.250 021 12713.95 24.12 54601.07 88888.00 2016-01-21 04:54:04.375 021 12714.02 24.07 54601.07 88888.00 2016-01-21 04:54:04.500 021 12714.08 24.05 54601.05 88888.00 2016-01-21 04:54:04.625 021 12714.08 24.02 54601.07 88888.00 2016-01-21 04:54:04.750 021 12714.12 24.00 54601.07 88888.00 2016-01-21 04:54:04.875 021 12714.08 23.95 54601.07 88888.00 2016-01-21 04:54:05.000 021 12714.02 23.95 54601.05 88888.00 2016-01-21 04:54:05.125 021 12714.05 23.95 54601.05 88888.00 2016-01-21 04:54:05.250 021 12714.02 23.93 54601.05 88888.00 2016-01-21 04:54:05.375 021 12714.05 23.93 54601.03 88888.00 2016-01-21 04:54:05.500 021 12714.08 23.93 54601.00 88888.00 2016-01-21 04:54:05.625 021 12714.08 23.88 54600.97 88888.00 2016-01-21 04:54:05.750 021 12714.10 23.85 54601.00 88888.00 2016-01-21 04:54:05.875 021 12714.12 23.85 54600.97 88888.00 2016-01-21 04:54:06.000 021 12714.10 23.85 54600.95 88888.00 2016-01-21 04:54:06.125 021 12714.02 23.88 54601.00 88888.00 2016-01-21 04:54:06.250 021 12713.95 23.85 54601.03 88888.00 2016-01-21 04:54:06.375 021 12713.98 23.85 54601.03 88888.00 2016-01-21 04:54:06.500 021 12713.92 23.82 54601.00 88888.00 2016-01-21 04:54:06.625 021 12713.90 23.82 54600.97 88888.00 2016-01-21 04:54:06.750 021 12713.98 23.82 54600.97 88888.00 2016-01-21 04:54:06.875 021 12714.00 23.80 54600.97 88888.00 2016-01-21 04:54:07.000 021 12714.00 23.80 54600.97 88888.00 2016-01-21 04:54:07.125 021 12713.98 23.77 54600.97 88888.00 2016-01-21 04:54:07.250 021 12713.92 23.75 54600.97 88888.00 2016-01-21 04:54:07.375 021 12713.92 23.77 54600.97 88888.00 2016-01-21 04:54:07.500 021 12713.88 23.80 54601.00 88888.00 2016-01-21 04:54:07.625 021 12713.80 23.77 54601.00 88888.00 2016-01-21 04:54:07.750 021 12713.83 23.77 54601.00 88888.00 2016-01-21 04:54:07.875 021 12713.80 23.77 54600.95 88888.00 2016-01-21 04:54:08.000 021 12713.75 23.77 54600.93 88888.00 2016-01-21 04:54:08.125 021 12713.73 23.77 54600.95 88888.00 2016-01-21 04:54:08.250 021 12713.70 23.77 54600.95 88888.00 2016-01-21 04:54:08.375 021 12713.67 23.80 54600.95 88888.00 2016-01-21 04:54:08.500 021 12713.60 23.80 54600.95 88888.00 2016-01-21 04:54:08.625 021 12713.55 23.82 54600.97 88888.00 2016-01-21 04:54:08.750 021 12713.55 23.80 54600.97 88888.00 2016-01-21 04:54:08.875 021 12713.62 23.75 54600.97 88888.00 2016-01-21 04:54:09.000 021 12713.58 23.75 54600.97 88888.00 2016-01-21 04:54:09.125 021 12713.48 23.75 54601.00 88888.00 2016-01-21 04:54:09.250 021 12713.42 23.77 54601.00 88888.00 2016-01-21 04:54:09.375 021 12713.50 23.80 54600.97 88888.00 2016-01-21 04:54:09.500 021 12713.55 23.82 54600.97 88888.00 2016-01-21 04:54:09.625 021 12713.52 23.82 54601.00 88888.00 2016-01-21 04:54:09.750 021 12713.52 23.82 54601.00 88888.00 2016-01-21 04:54:09.875 021 12713.52 23.85 54601.03 88888.00 2016-01-21 04:54:10.000 021 12713.50 23.85 54601.00 88888.00 2016-01-21 04:54:10.125 021 12713.45 23.85 54601.03 88888.00 2016-01-21 04:54:10.250 021 12713.38 23.82 54601.03 88888.00 2016-01-21 04:54:10.375 021 12713.42 23.85 54601.03 88888.00 2016-01-21 04:54:10.500 021 12713.45 23.85 54601.00 88888.00 2016-01-21 04:54:10.625 021 12713.45 23.85 54601.00 88888.00 2016-01-21 04:54:10.750 021 12713.33 23.88 54600.97 88888.00 2016-01-21 04:54:10.875 021 12713.27 23.93 54601.00 88888.00 2016-01-21 04:54:11.000 021 12713.25 23.95 54600.95 88888.00 2016-01-21 04:54:11.125 021 12713.23 23.93 54601.00 88888.00 2016-01-21 04:54:11.250 021 12713.20 23.95 54600.97 88888.00 2016-01-21 04:54:11.375 021 12713.20 23.98 54601.00 88888.00 2016-01-21 04:54:11.500 021 12713.25 23.98 54601.00 88888.00 2016-01-21 04:54:11.625 021 12713.25 24.00 54601.00 88888.00 2016-01-21 04:54:11.750 021 12713.23 24.07 54600.97 88888.00 2016-01-21 04:54:11.875 021 12713.17 24.10 54601.00 88888.00 2016-01-21 04:54:12.000 021 12713.12 24.10 54601.00 88888.00 2016-01-21 04:54:12.125 021 12713.10 24.12 54600.97 88888.00 2016-01-21 04:54:12.250 021 12713.12 24.07 54601.00 88888.00 2016-01-21 04:54:12.375 021 12713.10 24.12 54601.00 88888.00 2016-01-21 04:54:12.500 021 12713.08 24.18 54601.03 88888.00 2016-01-21 04:54:12.625 021 12713.05 24.20 54601.00 88888.00 2016-01-21 04:54:12.750 021 12713.02 24.20 54601.03 88888.00 2016-01-21 04:54:12.875 021 12713.00 24.25 54601.03 88888.00 2016-01-21 04:54:13.000 021 12712.95 24.25 54601.03 88888.00 2016-01-21 04:54:13.125 021 12712.90 24.27 54601.03 88888.00 2016-01-21 04:54:13.250 021 12712.98 24.30 54601.03 88888.00 2016-01-21 04:54:13.375 021 12712.98 24.32 54601.00 88888.00 2016-01-21 04:54:13.500 021 12713.00 24.35 54601.00 88888.00 2016-01-21 04:54:13.625 021 12713.00 24.40 54601.00 88888.00 2016-01-21 04:54:13.750 021 12713.00 24.38 54601.03 88888.00 2016-01-21 04:54:13.875 021 12713.00 24.35 54601.00 88888.00 2016-01-21 04:54:14.000 021 12712.95 24.35 54601.00 88888.00 2016-01-21 04:54:14.125 021 12712.92 24.38 54601.00 88888.00 2016-01-21 04:54:14.250 021 12712.98 24.38 54601.00 88888.00 2016-01-21 04:54:14.375 021 12712.98 24.43 54601.00 88888.00 2016-01-21 04:54:14.500 021 12713.00 24.43 54600.97 88888.00 2016-01-21 04:54:14.625 021 12713.02 24.43 54600.97 88888.00 2016-01-21 04:54:14.750 021 12713.00 24.40 54601.00 88888.00 2016-01-21 04:54:14.875 021 12713.00 24.38 54601.00 88888.00 2016-01-21 04:54:15.000 021 12712.98 24.35 54600.97 88888.00 2016-01-21 04:54:15.125 021 12712.90 24.35 54600.97 88888.00 2016-01-21 04:54:15.250 021 12712.83 24.32 54600.97 88888.00 2016-01-21 04:54:15.375 021 12712.85 24.38 54601.00 88888.00 2016-01-21 04:54:15.500 021 12712.85 24.35 54601.00 88888.00 2016-01-21 04:54:15.625 021 12712.88 24.38 54601.00 88888.00 2016-01-21 04:54:15.750 021 12712.88 24.38 54600.97 88888.00 2016-01-21 04:54:15.875 021 12712.90 24.32 54601.00 88888.00 2016-01-21 04:54:16.000 021 12712.85 24.30 54600.97 88888.00 2016-01-21 04:54:16.125 021 12712.83 24.27 54601.00 88888.00 2016-01-21 04:54:16.250 021 12712.77 24.20 54601.00 88888.00 2016-01-21 04:54:16.375 021 12712.80 24.20 54601.03 88888.00 2016-01-21 04:54:16.500 021 12712.85 24.18 54601.03 88888.00 2016-01-21 04:54:16.625 021 12712.83 24.18 54601.03 88888.00 2016-01-21 04:54:16.750 021 12712.83 24.20 54601.03 88888.00 2016-01-21 04:54:16.875 021 12712.85 24.18 54600.97 88888.00 2016-01-21 04:54:17.000 021 12712.90 24.18 54600.97 88888.00 2016-01-21 04:54:17.125 021 12712.90 24.20 54600.97 88888.00 2016-01-21 04:54:17.250 021 12712.83 24.18 54601.00 88888.00 2016-01-21 04:54:17.375 021 12712.83 24.18 54601.03 88888.00 2016-01-21 04:54:17.500 021 12712.80 24.15 54601.03 88888.00 2016-01-21 04:54:17.625 021 12712.77 24.15 54601.03 88888.00 2016-01-21 04:54:17.750 021 12712.73 24.12 54601.07 88888.00 2016-01-21 04:54:17.875 021 12712.62 24.15 54601.05 88888.00 2016-01-21 04:54:18.000 021 12712.60 24.15 54601.05 88888.00 2016-01-21 04:54:18.125 021 12712.62 24.18 54601.07 88888.00 2016-01-21 04:54:18.250 021 12712.65 24.18 54601.07 88888.00 2016-01-21 04:54:18.375 021 12712.67 24.18 54601.07 88888.00 2016-01-21 04:54:18.500 021 12712.62 24.18 54601.07 88888.00 2016-01-21 04:54:18.625 021 12712.65 24.12 54601.07 88888.00 2016-01-21 04:54:18.750 021 12712.60 24.10 54601.05 88888.00 2016-01-21 04:54:18.875 021 12712.58 24.12 54601.07 88888.00 2016-01-21 04:54:19.000 021 12712.52 24.15 54601.10 88888.00 2016-01-21 04:54:19.125 021 12712.40 24.15 54601.10 88888.00 2016-01-21 04:54:19.250 021 12712.35 24.15 54601.10 88888.00 2016-01-21 04:54:19.375 021 12712.38 24.20 54601.07 88888.00 2016-01-21 04:54:19.500 021 12712.38 24.25 54601.10 88888.00 2016-01-21 04:54:19.625 021 12712.38 24.25 54601.07 88888.00 2016-01-21 04:54:19.750 021 12712.40 24.25 54601.07 88888.00 2016-01-21 04:54:19.875 021 12712.38 24.25 54601.12 88888.00 2016-01-21 04:54:20.000 021 12712.38 24.25 54601.12 88888.00 2016-01-21 04:54:20.125 021 12712.35 24.25 54601.12 88888.00 2016-01-21 04:54:20.250 021 12712.23 24.20 54601.10 88888.00 2016-01-21 04:54:20.375 021 12712.20 24.20 54601.12 88888.00 2016-01-21 04:54:20.500 021 12712.20 24.18 54601.12 88888.00 2016-01-21 04:54:20.625 021 12712.25 24.20 54601.12 88888.00 2016-01-21 04:54:20.750 021 12712.30 24.27 54601.12 88888.00 2016-01-21 04:54:20.875 021 12712.30 24.23 54601.12 88888.00 2016-01-21 04:54:21.000 021 12712.25 24.18 54601.12 88888.00 2016-01-21 04:54:21.125 021 12712.27 24.18 54601.15 88888.00 2016-01-21 04:54:21.250 021 12712.20 24.15 54601.15 88888.00 2016-01-21 04:54:21.375 021 12712.20 24.15 54601.15 88888.00 2016-01-21 04:54:21.500 021 12712.17 24.12 54601.15 88888.00 2016-01-21 04:54:21.625 021 12712.17 24.10 54601.15 88888.00 2016-01-21 04:54:21.750 021 12712.20 24.15 54601.18 88888.00 2016-01-21 04:54:21.875 021 12712.15 24.12 54601.20 88888.00 2016-01-21 04:54:22.000 021 12712.15 24.10 54601.18 88888.00 2016-01-21 04:54:22.125 021 12712.15 24.10 54601.18 88888.00 2016-01-21 04:54:22.250 021 12712.15 24.05 54601.20 88888.00 2016-01-21 04:54:22.375 021 12712.17 24.05 54601.18 88888.00 2016-01-21 04:54:22.500 021 12712.17 24.07 54601.22 88888.00 2016-01-21 04:54:22.625 021 12712.17 24.05 54601.28 88888.00 2016-01-21 04:54:22.750 021 12712.20 24.02 54601.25 88888.00 2016-01-21 04:54:22.875 021 12712.17 24.02 54601.25 88888.00 2016-01-21 04:54:23.000 021 12712.17 24.05 54601.22 88888.00 2016-01-21 04:54:23.125 021 12712.20 24.02 54601.25 88888.00 2016-01-21 04:54:23.250 021 12712.25 23.98 54601.22 88888.00 2016-01-21 04:54:23.375 021 12712.23 23.95 54601.18 88888.00 2016-01-21 04:54:23.500 021 12712.23 23.95 54601.20 88888.00 2016-01-21 04:54:23.625 021 12712.17 23.93 54601.20 88888.00 2016-01-21 04:54:23.750 021 12712.17 23.90 54601.22 88888.00 2016-01-21 04:54:23.875 021 12712.23 23.93 54601.22 88888.00 2016-01-21 04:54:24.000 021 12712.33 23.93 54601.22 88888.00 2016-01-21 04:54:24.125 021 12712.35 23.95 54601.22 88888.00 2016-01-21 04:54:24.250 021 12712.35 23.93 54601.28 88888.00 2016-01-21 04:54:24.375 021 12712.38 23.95 54601.28 88888.00 2016-01-21 04:54:24.500 021 12712.30 23.90 54601.30 88888.00 2016-01-21 04:54:24.625 021 12712.27 23.88 54601.28 88888.00 2016-01-21 04:54:24.750 021 12712.35 23.88 54601.28 88888.00 2016-01-21 04:54:24.875 021 12712.42 23.88 54601.25 88888.00 2016-01-21 04:54:25.000 021 12712.45 23.90 54601.28 88888.00 2016-01-21 04:54:25.125 021 12712.42 23.95 54601.28 88888.00 2016-01-21 04:54:25.250 021 12712.40 23.93 54601.30 88888.00 2016-01-21 04:54:25.375 021 12712.42 23.93 54601.25 88888.00 2016-01-21 04:54:25.500 021 12712.48 23.90 54601.25 88888.00 2016-01-21 04:54:25.625 021 12712.50 23.93 54601.30 88888.00 2016-01-21 04:54:25.750 021 12712.52 23.93 54601.25 88888.00 2016-01-21 04:54:25.875 021 12712.58 23.95 54601.25 88888.00 2016-01-21 04:54:26.000 021 12712.65 24.00 54601.28 88888.00 2016-01-21 04:54:26.125 021 12712.73 23.98 54601.28 88888.00 2016-01-21 04:54:26.250 021 12712.67 23.98 54601.32 88888.00 2016-01-21 04:54:26.375 021 12712.73 24.00 54601.30 88888.00 2016-01-21 04:54:26.500 021 12712.77 24.05 54601.30 88888.00 2016-01-21 04:54:26.625 021 12712.80 24.05 54601.25 88888.00 2016-01-21 04:54:26.750 021 12712.80 24.05 54601.28 88888.00 2016-01-21 04:54:26.875 021 12712.80 24.07 54601.30 88888.00 2016-01-21 04:54:27.000 021 12712.88 24.10 54601.30 88888.00 2016-01-21 04:54:27.125 021 12712.92 24.12 54601.30 88888.00 2016-01-21 04:54:27.250 021 12713.02 24.15 54601.30 88888.00 2016-01-21 04:54:27.375 021 12713.15 24.18 54601.28 88888.00 2016-01-21 04:54:27.500 021 12713.17 24.20 54601.25 88888.00 2016-01-21 04:54:27.625 021 12713.27 24.15 54601.20 88888.00 2016-01-21 04:54:27.750 021 12713.35 24.12 54601.20 88888.00 2016-01-21 04:54:27.875 021 12713.33 24.12 54601.20 88888.00 2016-01-21 04:54:28.000 021 12713.45 24.12 54601.20 88888.00 2016-01-21 04:54:28.125 021 12713.58 24.12 54601.25 88888.00 2016-01-21 04:54:28.250 021 12713.65 24.15 54601.18 88888.00 2016-01-21 04:54:28.375 021 12713.70 24.12 54601.18 88888.00 2016-01-21 04:54:28.500 021 12713.77 24.10 54601.20 88888.00 2016-01-21 04:54:28.625 021 12713.90 24.07 54601.20 88888.00 2016-01-21 04:54:28.750 021 12714.00 24.07 54601.20 88888.00 2016-01-21 04:54:28.875 021 12714.05 24.10 54601.18 88888.00 2016-01-21 04:54:29.000 021 12714.12 24.10 54601.18 88888.00 2016-01-21 04:54:29.125 021 12714.15 24.07 54601.18 88888.00 2016-01-21 04:54:29.250 021 12714.15 24.12 54601.18 88888.00 2016-01-21 04:54:29.375 021 12714.23 24.15 54601.18 88888.00 2016-01-21 04:54:29.500 021 12714.25 24.15 54601.15 88888.00 2016-01-21 04:54:29.625 021 12714.25 24.15 54601.12 88888.00 2016-01-21 04:54:29.750 021 12714.33 24.12 54601.10 88888.00 2016-01-21 04:54:29.875 021 12714.40 24.12 54601.07 88888.00 2016-01-21 04:54:30.000 021 12714.48 24.10 54601.10 88888.00 2016-01-21 04:54:30.125 021 12714.55 24.10 54601.10 88888.00 2016-01-21 04:54:30.250 021 12714.55 24.10 54601.07 88888.00 2016-01-21 04:54:30.375 021 12714.60 24.12 54601.07 88888.00 2016-01-21 04:54:30.500 021 12714.67 24.10 54601.05 88888.00 2016-01-21 04:54:30.625 021 12714.77 24.10 54601.03 88888.00 2016-01-21 04:54:30.750 021 12714.83 24.12 54601.03 88888.00 2016-01-21 04:54:30.875 021 12714.88 24.10 54601.00 88888.00 2016-01-21 04:54:31.000 021 12714.98 24.12 54601.00 88888.00 2016-01-21 04:54:31.125 021 12715.02 24.15 54601.03 88888.00 2016-01-21 04:54:31.250 021 12715.00 24.20 54601.03 88888.00 2016-01-21 04:54:31.375 021 12715.08 24.18 54601.00 88888.00 2016-01-21 04:54:31.500 021 12715.20 24.20 54600.97 88888.00 2016-01-21 04:54:31.625 021 12715.27 24.23 54600.97 88888.00 2016-01-21 04:54:31.750 021 12715.27 24.23 54601.00 88888.00 2016-01-21 04:54:31.875 021 12715.27 24.20 54600.97 88888.00 2016-01-21 04:54:32.000 021 12715.35 24.20 54600.93 88888.00 2016-01-21 04:54:32.125 021 12715.45 24.25 54600.93 88888.00 2016-01-21 04:54:32.250 021 12715.55 24.27 54600.93 88888.00 2016-01-21 04:54:32.375 021 12715.65 24.30 54600.93 88888.00 2016-01-21 04:54:32.500 021 12715.70 24.35 54600.93 88888.00 2016-01-21 04:54:32.625 021 12715.73 24.35 54600.90 88888.00 2016-01-21 04:54:32.750 021 12715.75 24.35 54600.88 88888.00 2016-01-21 04:54:32.875 021 12715.80 24.38 54600.85 88888.00 2016-01-21 04:54:33.000 021 12715.83 24.38 54600.85 88888.00 2016-01-21 04:54:33.125 021 12715.83 24.40 54600.85 88888.00 2016-01-21 04:54:33.250 021 12715.77 24.40 54600.82 88888.00 2016-01-21 04:54:33.375 021 12715.85 24.45 54600.85 88888.00 2016-01-21 04:54:33.500 021 12715.85 24.48 54600.85 88888.00 2016-01-21 04:54:33.625 021 12715.83 24.50 54600.80 88888.00 2016-01-21 04:54:33.750 021 12715.90 24.52 54600.82 88888.00 2016-01-21 04:54:33.875 021 12715.95 24.55 54600.80 88888.00 2016-01-21 04:54:34.000 021 12715.92 24.57 54600.80 88888.00 2016-01-21 04:54:34.125 021 12715.98 24.62 54600.82 88888.00 2016-01-21 04:54:34.250 021 12715.98 24.65 54600.80 88888.00 2016-01-21 04:54:34.375 021 12716.00 24.68 54600.80 88888.00 2016-01-21 04:54:34.500 021 12716.00 24.70 54600.80 88888.00 2016-01-21 04:54:34.625 021 12716.00 24.75 54600.75 88888.00 2016-01-21 04:54:34.750 021 12716.02 24.80 54600.78 88888.00 2016-01-21 04:54:34.875 021 12716.05 24.82 54600.78 88888.00 2016-01-21 04:54:35.000 021 12716.12 24.82 54600.78 88888.00 2016-01-21 04:54:35.125 021 12716.12 24.88 54600.78 88888.00 2016-01-21 04:54:35.250 021 12716.12 24.88 54600.78 88888.00 2016-01-21 04:54:35.375 021 12716.12 24.90 54600.75 88888.00 2016-01-21 04:54:35.500 021 12716.05 24.90 54600.75 88888.00 2016-01-21 04:54:35.625 021 12716.02 24.95 54600.75 88888.00 2016-01-21 04:54:35.750 021 12716.02 24.98 54600.75 88888.00 2016-01-21 04:54:35.875 021 12716.05 25.00 54600.78 88888.00 2016-01-21 04:54:36.000 021 12716.08 25.07 54600.78 88888.00 2016-01-21 04:54:36.125 021 12716.05 25.10 54600.78 88888.00 2016-01-21 04:54:36.250 021 12716.08 25.10 54600.75 88888.00 2016-01-21 04:54:36.375 021 12716.10 25.12 54600.72 88888.00 2016-01-21 04:54:36.500 021 12716.05 25.15 54600.75 88888.00 2016-01-21 04:54:36.625 021 12716.08 25.20 54600.75 88888.00 2016-01-21 04:54:36.750 021 12716.10 25.20 54600.78 88888.00 2016-01-21 04:54:36.875 021 12716.10 25.23 54600.78 88888.00 2016-01-21 04:54:37.000 021 12716.08 25.25 54600.78 88888.00 2016-01-21 04:54:37.125 021 12716.08 25.27 54600.80 88888.00 2016-01-21 04:54:37.250 021 12716.02 25.32 54600.78 88888.00 2016-01-21 04:54:37.375 021 12716.00 25.35 54600.80 88888.00 2016-01-21 04:54:37.500 021 12715.98 25.40 54600.82 88888.00 2016-01-21 04:54:37.625 021 12716.02 25.38 54600.82 88888.00 2016-01-21 04:54:37.750 021 12716.05 25.38 54600.80 88888.00 2016-01-21 04:54:37.875 021 12716.02 25.43 54600.80 88888.00 2016-01-21 04:54:38.000 021 12715.98 25.48 54600.78 88888.00 2016-01-21 04:54:38.125 021 12716.02 25.52 54600.80 88888.00 2016-01-21 04:54:38.250 021 12716.10 25.55 54600.82 88888.00 2016-01-21 04:54:38.375 021 12716.20 25.55 54600.82 88888.00 2016-01-21 04:54:38.500 021 12716.20 25.55 54600.82 88888.00 2016-01-21 04:54:38.625 021 12716.17 25.57 54600.80 88888.00 2016-01-21 04:54:38.750 021 12716.17 25.57 54600.80 88888.00 2016-01-21 04:54:38.875 021 12716.15 25.60 54600.80 88888.00 2016-01-21 04:54:39.000 021 12716.15 25.60 54600.78 88888.00 2016-01-21 04:54:39.125 021 12716.20 25.62 54600.80 88888.00 2016-01-21 04:54:39.250 021 12716.23 25.62 54600.80 88888.00 2016-01-21 04:54:39.375 021 12716.30 25.65 54600.85 88888.00 2016-01-21 04:54:39.500 021 12716.25 25.68 54600.82 88888.00 2016-01-21 04:54:39.625 021 12716.23 25.68 54600.82 88888.00 2016-01-21 04:54:39.750 021 12716.27 25.70 54600.82 88888.00 2016-01-21 04:54:39.875 021 12716.35 25.75 54600.82 88888.00 2016-01-21 04:54:40.000 021 12716.40 25.80 54600.80 88888.00 2016-01-21 04:54:40.125 021 12716.42 25.82 54600.82 88888.00 2016-01-21 04:54:40.250 021 12716.45 25.88 54600.85 88888.00 2016-01-21 04:54:40.375 021 12716.60 25.90 54600.82 88888.00 2016-01-21 04:54:40.500 021 12716.65 25.90 54600.80 88888.00 2016-01-21 04:54:40.625 021 12716.73 25.93 54600.78 88888.00 2016-01-21 04:54:40.750 021 12716.80 25.98 54600.82 88888.00 2016-01-21 04:54:40.875 021 12716.83 26.02 54600.85 88888.00 2016-01-21 04:54:41.000 021 12716.88 26.10 54600.85 88888.00 2016-01-21 04:54:41.125 021 12716.92 26.10 54600.82 88888.00 2016-01-21 04:54:41.250 021 12716.92 26.10 54600.82 88888.00 2016-01-21 04:54:41.375 021 12716.98 26.12 54600.82 88888.00 2016-01-21 04:54:41.500 021 12717.05 26.12 54600.80 88888.00 2016-01-21 04:54:41.625 021 12717.02 26.18 54600.82 88888.00 2016-01-21 04:54:41.750 021 12717.08 26.20 54600.80 88888.00 2016-01-21 04:54:41.875 021 12717.10 26.20 54600.82 88888.00 2016-01-21 04:54:42.000 021 12717.15 26.20 54600.80 88888.00 2016-01-21 04:54:42.125 021 12717.17 26.25 54600.78 88888.00 2016-01-21 04:54:42.250 021 12717.20 26.32 54600.80 88888.00 2016-01-21 04:54:42.375 021 12717.27 26.38 54600.78 88888.00 2016-01-21 04:54:42.500 021 12717.38 26.35 54600.75 88888.00 2016-01-21 04:54:42.625 021 12717.50 26.38 54600.78 88888.00 2016-01-21 04:54:42.750 021 12717.55 26.38 54600.78 88888.00 2016-01-21 04:54:42.875 021 12717.55 26.38 54600.80 88888.00 2016-01-21 04:54:43.000 021 12717.62 26.43 54600.80 88888.00 2016-01-21 04:54:43.125 021 12717.73 26.43 54600.75 88888.00 2016-01-21 04:54:43.250 021 12717.67 26.43 54600.75 88888.00 2016-01-21 04:54:43.375 021 12717.70 26.43 54600.75 88888.00 2016-01-21 04:54:43.500 021 12717.80 26.45 54600.80 88888.00 2016-01-21 04:54:43.625 021 12717.95 26.45 54600.75 88888.00 2016-01-21 04:54:43.750 021 12717.98 26.50 54600.75 88888.00 2016-01-21 04:54:43.875 021 12718.05 26.52 54600.75 88888.00 2016-01-21 04:54:44.000 021 12718.10 26.52 54600.72 88888.00 2016-01-21 04:54:44.125 021 12718.17 26.52 54600.75 88888.00 2016-01-21 04:54:44.250 021 12718.25 26.52 54600.75 88888.00 2016-01-21 04:54:44.375 021 12718.33 26.48 54600.75 88888.00 2016-01-21 04:54:44.500 021 12718.35 26.50 54600.70 88888.00 2016-01-21 04:54:44.625 021 12718.45 26.52 54600.72 88888.00 2016-01-21 04:54:44.750 021 12718.55 26.57 54600.72 88888.00 2016-01-21 04:54:44.875 021 12718.67 26.55 54600.70 88888.00 2016-01-21 04:54:45.000 021 12718.80 26.52 54600.70 88888.00 2016-01-21 04:54:45.125 021 12718.80 26.52 54600.70 88888.00 2016-01-21 04:54:45.250 021 12718.83 26.52 54600.65 88888.00 2016-01-21 04:54:45.375 021 12718.92 26.55 54600.62 88888.00 2016-01-21 04:54:45.500 021 12718.98 26.55 54600.62 88888.00 2016-01-21 04:54:45.625 021 12719.00 26.52 54600.62 88888.00 2016-01-21 04:54:45.750 021 12719.10 26.52 54600.62 88888.00 2016-01-21 04:54:45.875 021 12719.17 26.52 54600.65 88888.00 2016-01-21 04:54:46.000 021 12719.20 26.48 54600.62 88888.00 2016-01-21 04:54:46.125 021 12719.30 26.48 54600.62 88888.00 2016-01-21 04:54:46.250 021 12719.33 26.45 54600.60 88888.00 2016-01-21 04:54:46.375 021 12719.38 26.45 54600.60 88888.00 2016-01-21 04:54:46.500 021 12719.50 26.43 54600.57 88888.00 2016-01-21 04:54:46.625 021 12719.58 26.40 54600.60 88888.00 2016-01-21 04:54:46.750 021 12719.58 26.40 54600.60 88888.00 2016-01-21 04:54:46.875 021 12719.58 26.40 54600.60 88888.00 2016-01-21 04:54:47.000 021 12719.62 26.40 54600.60 88888.00 2016-01-21 04:54:47.125 021 12719.67 26.40 54600.62 88888.00 2016-01-21 04:54:47.250 021 12719.73 26.35 54600.57 88888.00 2016-01-21 04:54:47.375 021 12719.80 26.32 54600.55 88888.00 2016-01-21 04:54:47.500 021 12719.90 26.32 54600.57 88888.00 2016-01-21 04:54:47.625 021 12719.98 26.35 54600.55 88888.00 2016-01-21 04:54:47.750 021 12719.98 26.32 54600.55 88888.00 2016-01-21 04:54:47.875 021 12720.02 26.35 54600.53 88888.00 2016-01-21 04:54:48.000 021 12720.12 26.30 54600.53 88888.00 2016-01-21 04:54:48.125 021 12720.23 26.25 54600.55 88888.00 2016-01-21 04:54:48.250 021 12720.25 26.25 54600.55 88888.00 2016-01-21 04:54:48.375 021 12720.33 26.27 54600.55 88888.00 2016-01-21 04:54:48.500 021 12720.33 26.25 54600.55 88888.00 2016-01-21 04:54:48.625 021 12720.38 26.23 54600.55 88888.00 2016-01-21 04:54:48.750 021 12720.45 26.23 54600.55 88888.00 2016-01-21 04:54:48.875 021 12720.48 26.20 54600.55 88888.00 2016-01-21 04:54:49.000 021 12720.58 26.20 54600.55 88888.00 2016-01-21 04:54:49.125 021 12720.62 26.18 54600.55 88888.00 2016-01-21 04:54:49.250 021 12720.62 26.15 54600.53 88888.00 2016-01-21 04:54:49.375 021 12720.70 26.12 54600.53 88888.00 2016-01-21 04:54:49.500 021 12720.77 26.15 54600.53 88888.00 2016-01-21 04:54:49.625 021 12720.85 26.18 54600.53 88888.00 2016-01-21 04:54:49.750 021 12720.88 26.15 54600.50 88888.00 2016-01-21 04:54:49.875 021 12720.92 26.15 54600.53 88888.00 2016-01-21 04:54:50.000 021 12720.98 26.12 54600.53 88888.00 2016-01-21 04:54:50.125 021 12721.00 26.12 54600.53 88888.00 2016-01-21 04:54:50.250 021 12721.00 26.07 54600.53 88888.00 2016-01-21 04:54:50.375 021 12721.08 26.07 54600.53 88888.00 2016-01-21 04:54:50.500 021 12721.15 26.10 54600.53 88888.00 2016-01-21 04:54:50.625 021 12721.17 26.07 54600.50 88888.00 2016-01-21 04:54:50.750 021 12721.23 26.07 54600.50 88888.00 2016-01-21 04:54:50.875 021 12721.30 26.07 54600.53 88888.00 2016-01-21 04:54:51.000 021 12721.33 26.05 54600.50 88888.00 2016-01-21 04:54:51.125 021 12721.35 26.05 54600.55 88888.00 2016-01-21 04:54:51.250 021 12721.35 26.05 54600.57 88888.00 2016-01-21 04:54:51.375 021 12721.40 26.02 54600.53 88888.00 2016-01-21 04:54:51.500 021 12721.40 26.02 54600.50 88888.00 2016-01-21 04:54:51.625 021 12721.45 26.05 54600.50 88888.00 2016-01-21 04:54:51.750 021 12721.50 26.02 54600.53 88888.00 2016-01-21 04:54:51.875 021 12721.48 26.02 54600.53 88888.00 2016-01-21 04:54:52.000 021 12721.55 26.02 54600.53 88888.00 2016-01-21 04:54:52.125 021 12721.60 26.02 54600.53 88888.00 2016-01-21 04:54:52.250 021 12721.67 26.02 54600.53 88888.00 2016-01-21 04:54:52.375 021 12721.73 26.02 54600.55 88888.00 2016-01-21 04:54:52.500 021 12721.67 26.05 54600.53 88888.00 2016-01-21 04:54:52.625 021 12721.70 26.07 54600.53 88888.00 2016-01-21 04:54:52.750 021 12721.80 26.07 54600.55 88888.00 2016-01-21 04:54:52.875 021 12721.83 26.07 54600.55 88888.00 2016-01-21 04:54:53.000 021 12721.85 26.07 54600.55 88888.00 2016-01-21 04:54:53.125 021 12721.90 26.10 54600.57 88888.00 2016-01-21 04:54:53.250 021 12721.95 26.07 54600.57 88888.00 2016-01-21 04:54:53.375 021 12722.00 26.07 54600.57 88888.00 2016-01-21 04:54:53.500 021 12722.05 26.10 54600.60 88888.00 2016-01-21 04:54:53.625 021 12722.02 26.10 54600.57 88888.00 2016-01-21 04:54:53.750 021 12722.05 26.12 54600.55 88888.00 2016-01-21 04:54:53.875 021 12722.05 26.07 54600.55 88888.00 2016-01-21 04:54:54.000 021 12722.05 26.07 54600.53 88888.00 2016-01-21 04:54:54.125 021 12722.10 26.12 54600.57 88888.00 2016-01-21 04:54:54.250 021 12722.08 26.15 54600.60 88888.00 2016-01-21 04:54:54.375 021 12722.10 26.12 54600.60 88888.00 2016-01-21 04:54:54.500 021 12722.12 26.12 54600.60 88888.00 2016-01-21 04:54:54.625 021 12722.17 26.15 54600.60 88888.00 2016-01-21 04:54:54.750 021 12722.15 26.18 54600.60 88888.00 2016-01-21 04:54:54.875 021 12722.12 26.20 54600.60 88888.00 2016-01-21 04:54:55.000 021 12722.15 26.23 54600.57 88888.00 2016-01-21 04:54:55.125 021 12722.15 26.27 54600.60 88888.00 2016-01-21 04:54:55.250 021 12722.17 26.30 54600.62 88888.00 2016-01-21 04:54:55.375 021 12722.30 26.35 54600.62 88888.00 2016-01-21 04:54:55.500 021 12722.33 26.38 54600.62 88888.00 2016-01-21 04:54:55.625 021 12722.25 26.38 54600.62 88888.00 2016-01-21 04:54:55.750 021 12722.23 26.43 54600.62 88888.00 2016-01-21 04:54:55.875 021 12722.25 26.45 54600.62 88888.00 2016-01-21 04:54:56.000 021 12722.33 26.48 54600.65 88888.00 2016-01-21 04:54:56.125 021 12722.33 26.55 54600.65 88888.00 2016-01-21 04:54:56.250 021 12722.38 26.60 54600.65 88888.00 2016-01-21 04:54:56.375 021 12722.38 26.65 54600.65 88888.00 2016-01-21 04:54:56.500 021 12722.40 26.70 54600.68 88888.00 2016-01-21 04:54:56.625 021 12722.42 26.75 54600.68 88888.00 2016-01-21 04:54:56.750 021 12722.42 26.77 54600.70 88888.00 2016-01-21 04:54:56.875 021 12722.40 26.80 54600.70 88888.00 2016-01-21 04:54:57.000 021 12722.42 26.82 54600.68 88888.00 2016-01-21 04:54:57.125 021 12722.52 26.85 54600.70 88888.00 2016-01-21 04:54:57.250 021 12722.65 26.85 54600.70 88888.00 2016-01-21 04:54:57.375 021 12722.70 26.90 54600.65 88888.00 2016-01-21 04:54:57.500 021 12722.70 26.95 54600.65 88888.00 2016-01-21 04:54:57.625 021 12722.70 26.98 54600.65 88888.00 2016-01-21 04:54:57.750 021 12722.77 27.00 54600.65 88888.00 2016-01-21 04:54:57.875 021 12722.83 27.02 54600.62 88888.00 2016-01-21 04:54:58.000 021 12722.92 27.07 54600.65 88888.00 2016-01-21 04:54:58.125 021 12722.95 27.05 54600.65 88888.00 2016-01-21 04:54:58.250 021 12722.95 27.05 54600.65 88888.00 2016-01-21 04:54:58.375 021 12722.92 27.07 54600.65 88888.00 2016-01-21 04:54:58.500 021 12723.05 27.12 54600.65 88888.00 2016-01-21 04:54:58.625 021 12723.17 27.12 54600.65 88888.00 2016-01-21 04:54:58.750 021 12723.25 27.10 54600.65 88888.00 2016-01-21 04:54:58.875 021 12723.27 27.12 54600.65 88888.00 2016-01-21 04:54:59.000 021 12723.25 27.12 54600.62 88888.00 2016-01-21 04:54:59.125 021 12723.30 27.15 54600.62 88888.00 2016-01-21 04:54:59.250 021 12723.38 27.12 54600.62 88888.00 2016-01-21 04:54:59.375 021 12723.38 27.10 54600.62 88888.00 2016-01-21 04:54:59.500 021 12723.42 27.10 54600.65 88888.00 2016-01-21 04:54:59.625 021 12723.48 27.07 54600.68 88888.00 2016-01-21 04:54:59.750 021 12723.52 27.07 54600.68 88888.00 2016-01-21 04:54:59.875 021 12723.50 27.07 54600.68 88888.00 2016-01-21 04:55:00.000 021 12723.50 27.07 54600.62 88888.00 2016-01-21 04:55:00.125 021 12723.55 27.05 54600.65 88888.00 2016-01-21 04:55:00.250 021 12723.60 27.02 54600.65 88888.00 2016-01-21 04:55:00.375 021 12723.70 27.02 54600.68 88888.00 2016-01-21 04:55:00.500 021 12723.77 27.00 54600.68 88888.00 2016-01-21 04:55:00.625 021 12723.77 26.98 54600.70 88888.00 2016-01-21 04:55:00.750 021 12723.77 26.93 54600.70 88888.00 2016-01-21 04:55:00.875 021 12723.75 26.90 54600.70 88888.00 2016-01-21 04:55:01.000 021 12723.77 26.90 54600.70 88888.00 2016-01-21 04:55:01.125 021 12723.80 26.88 54600.70 88888.00 2016-01-21 04:55:01.250 021 12723.80 26.82 54600.68 88888.00 2016-01-21 04:55:01.375 021 12723.88 26.82 54600.68 88888.00 2016-01-21 04:55:01.500 021 12723.98 26.82 54600.70 88888.00 2016-01-21 04:55:01.625 021 12724.02 26.80 54600.72 88888.00 2016-01-21 04:55:01.750 021 12724.02 26.82 54600.72 88888.00 2016-01-21 04:55:01.875 021 12724.02 26.82 54600.72 88888.00 2016-01-21 04:55:02.000 021 12724.00 26.80 54600.72 88888.00 2016-01-21 04:55:02.125 021 12723.98 26.82 54600.72 88888.00 2016-01-21 04:55:02.250 021 12723.95 26.77 54600.72 88888.00 2016-01-21 04:55:02.375 021 12724.00 26.77 54600.75 88888.00 2016-01-21 04:55:02.500 021 12724.05 26.77 54600.75 88888.00 2016-01-21 04:55:02.625 021 12724.00 26.77 54600.75 88888.00 2016-01-21 04:55:02.750 021 12723.98 26.77 54600.78 88888.00 2016-01-21 04:55:02.875 021 12723.98 26.77 54600.78 88888.00 2016-01-21 04:55:03.000 021 12724.00 26.80 54600.78 88888.00 2016-01-21 04:55:03.125 021 12724.00 26.82 54600.80 88888.00 2016-01-21 04:55:03.250 021 12724.02 26.77 54600.82 88888.00 2016-01-21 04:55:03.375 021 12724.08 26.80 54600.82 88888.00 2016-01-21 04:55:03.500 021 12724.10 26.80 54600.82 88888.00 2016-01-21 04:55:03.625 021 12724.05 26.80 54600.82 88888.00 2016-01-21 04:55:03.750 021 12724.08 26.82 54600.82 88888.00 2016-01-21 04:55:03.875 021 12724.08 26.82 54600.82 88888.00 2016-01-21 04:55:04.000 021 12724.10 26.85 54600.82 88888.00 2016-01-21 04:55:04.125 021 12724.10 26.90 54600.88 88888.00 2016-01-21 04:55:04.250 021 12724.05 26.85 54600.88 88888.00 2016-01-21 04:55:04.375 021 12724.05 26.90 54600.88 88888.00 2016-01-21 04:55:04.500 021 12724.08 26.93 54600.88 88888.00 2016-01-21 04:55:04.625 021 12724.10 26.95 54600.90 88888.00 2016-01-21 04:55:04.750 021 12724.12 26.95 54600.90 88888.00 2016-01-21 04:55:04.875 021 12724.15 26.98 54600.90 88888.00 2016-01-21 04:55:05.000 021 12724.10 27.00 54600.90 88888.00 2016-01-21 04:55:05.125 021 12724.08 27.00 54600.90 88888.00 2016-01-21 04:55:05.250 021 12724.10 27.07 54600.93 88888.00 2016-01-21 04:55:05.375 021 12724.08 27.10 54600.95 88888.00 2016-01-21 04:55:05.500 021 12724.00 27.12 54600.93 88888.00 2016-01-21 04:55:05.625 021 12724.02 27.15 54600.93 88888.00 2016-01-21 04:55:05.750 021 12724.10 27.18 54600.93 88888.00 2016-01-21 04:55:05.875 021 12724.12 27.23 54600.95 88888.00 2016-01-21 04:55:06.000 021 12724.08 27.25 54600.97 88888.00 2016-01-21 04:55:06.125 021 12724.15 27.27 54600.95 88888.00 2016-01-21 04:55:06.250 021 12724.15 27.30 54601.00 88888.00 2016-01-21 04:55:06.375 021 12724.20 27.35 54601.00 88888.00 2016-01-21 04:55:06.500 021 12724.25 27.38 54600.97 88888.00 2016-01-21 04:55:06.625 021 12724.27 27.45 54600.97 88888.00 2016-01-21 04:55:06.750 021 12724.27 27.50 54600.97 88888.00 2016-01-21 04:55:06.875 021 12724.20 27.50 54601.00 88888.00 2016-01-21 04:55:07.000 021 12724.20 27.52 54601.00 88888.00 2016-01-21 04:55:07.125 021 12724.23 27.57 54601.05 88888.00 2016-01-21 04:55:07.250 021 12724.27 27.60 54601.05 88888.00 2016-01-21 04:55:07.375 021 12724.27 27.65 54601.05 88888.00 2016-01-21 04:55:07.500 021 12724.33 27.68 54601.03 88888.00 2016-01-21 04:55:07.625 021 12724.30 27.73 54601.05 88888.00 2016-01-21 04:55:07.750 021 12724.35 27.73 54601.05 88888.00 2016-01-21 04:55:07.875 021 12724.38 27.75 54601.03 88888.00 2016-01-21 04:55:08.000 021 12724.40 27.77 54601.03 88888.00 2016-01-21 04:55:08.125 021 12724.35 27.82 54601.05 88888.00 2016-01-21 04:55:08.250 021 12724.35 27.85 54601.03 88888.00 2016-01-21 04:55:08.375 021 12724.48 27.88 54601.05 88888.00 2016-01-21 04:55:08.500 021 12724.50 27.93 54601.05 88888.00 2016-01-21 04:55:08.625 021 12724.52 27.95 54601.03 88888.00 2016-01-21 04:55:08.750 021 12724.62 27.95 54601.00 88888.00 2016-01-21 04:55:08.875 021 12724.70 27.98 54601.03 88888.00 2016-01-21 04:55:09.000 021 12724.73 28.00 54601.00 88888.00 2016-01-21 04:55:09.125 021 12724.67 28.02 54601.05 88888.00 2016-01-21 04:55:09.250 021 12724.65 28.02 54601.05 88888.00 2016-01-21 04:55:09.375 021 12724.73 28.05 54601.05 88888.00 2016-01-21 04:55:09.500 021 12724.75 28.07 54601.05 88888.00 2016-01-21 04:55:09.625 021 12724.75 28.10 54601.05 88888.00 2016-01-21 04:55:09.750 021 12724.73 28.12 54601.05 88888.00 2016-01-21 04:55:09.875 021 12724.75 28.15 54601.00 88888.00 2016-01-21 04:55:10.000 021 12724.83 28.15 54601.03 88888.00 2016-01-21 04:55:10.125 021 12724.80 28.20 54601.05 88888.00 2016-01-21 04:55:10.250 021 12724.73 28.20 54601.05 88888.00 2016-01-21 04:55:10.375 021 12724.83 28.23 54601.03 88888.00 2016-01-21 04:55:10.500 021 12724.88 28.25 54601.05 88888.00 2016-01-21 04:55:10.625 021 12724.92 28.27 54601.00 88888.00 2016-01-21 04:55:10.750 021 12724.90 28.32 54601.00 88888.00 2016-01-21 04:55:10.875 021 12724.95 28.32 54601.00 88888.00 2016-01-21 04:55:11.000 021 12725.05 28.32 54601.00 88888.00 2016-01-21 04:55:11.125 021 12724.98 28.30 54601.03 88888.00 2016-01-21 04:55:11.250 021 12724.95 28.25 54601.00 88888.00 2016-01-21 04:55:11.375 021 12725.08 28.27 54601.03 88888.00 2016-01-21 04:55:11.500 021 12725.12 28.30 54601.05 88888.00 2016-01-21 04:55:11.625 021 12725.15 28.25 54601.03 88888.00 2016-01-21 04:55:11.750 021 12725.17 28.18 54601.03 88888.00 2016-01-21 04:55:11.875 021 12725.17 28.18 54601.00 88888.00 2016-01-21 04:55:12.000 021 12725.17 28.20 54601.03 88888.00 2016-01-21 04:55:12.125 021 12725.10 28.18 54601.00 88888.00 2016-01-21 04:55:12.250 021 12725.12 28.18 54601.00 88888.00 2016-01-21 04:55:12.375 021 12725.20 28.20 54601.00 88888.00 2016-01-21 04:55:12.500 021 12725.20 28.15 54601.00 88888.00 2016-01-21 04:55:12.625 021 12725.23 28.15 54601.00 88888.00 2016-01-21 04:55:12.750 021 12725.25 28.15 54601.05 88888.00 2016-01-21 04:55:12.875 021 12725.25 28.15 54601.05 88888.00 2016-01-21 04:55:13.000 021 12725.23 28.15 54601.05 88888.00 2016-01-21 04:55:13.125 021 12725.27 28.12 54601.05 88888.00 2016-01-21 04:55:13.250 021 12725.30 28.10 54601.07 88888.00 2016-01-21 04:55:13.375 021 12725.38 28.10 54601.10 88888.00 2016-01-21 04:55:13.500 021 12725.30 28.07 54601.12 88888.00 2016-01-21 04:55:13.625 021 12725.25 28.07 54601.10 88888.00 2016-01-21 04:55:13.750 021 12725.30 28.07 54601.12 88888.00 2016-01-21 04:55:13.875 021 12725.35 28.10 54601.12 88888.00 2016-01-21 04:55:14.000 021 12725.27 28.10 54601.15 88888.00 2016-01-21 04:55:14.125 021 12725.27 28.10 54601.12 88888.00 2016-01-21 04:55:14.250 021 12725.23 28.07 54601.12 88888.00 2016-01-21 04:55:14.375 021 12725.25 28.10 54601.12 88888.00 2016-01-21 04:55:14.500 021 12725.25 28.07 54601.10 88888.00 2016-01-21 04:55:14.625 021 12725.27 28.10 54601.18 88888.00 2016-01-21 04:55:14.750 021 12725.35 28.12 54601.20 88888.00 2016-01-21 04:55:14.875 021 12725.40 28.12 54601.18 88888.00 2016-01-21 04:55:15.000 021 12725.33 28.10 54601.20 88888.00 2016-01-21 04:55:15.125 021 12725.27 28.12 54601.22 88888.00 2016-01-21 04:55:15.250 021 12725.33 28.12 54601.25 88888.00 2016-01-21 04:55:15.375 021 12725.38 28.15 54601.25 88888.00 2016-01-21 04:55:15.500 021 12725.35 28.18 54601.30 88888.00 2016-01-21 04:55:15.625 021 12725.40 28.18 54601.28 88888.00 2016-01-21 04:55:15.750 021 12725.42 28.20 54601.25 88888.00 2016-01-21 04:55:15.875 021 12725.40 28.23 54601.28 88888.00 2016-01-21 04:55:16.000 021 12725.42 28.25 54601.25 88888.00 2016-01-21 04:55:16.125 021 12725.45 28.27 54601.28 88888.00 2016-01-21 04:55:16.250 021 12725.45 28.27 54601.32 88888.00 2016-01-21 04:55:16.375 021 12725.50 28.35 54601.32 88888.00 2016-01-21 04:55:16.500 021 12725.55 28.38 54601.32 88888.00 2016-01-21 04:55:16.625 021 12725.60 28.38 54601.30 88888.00 2016-01-21 04:55:16.750 021 12725.55 28.43 54601.32 88888.00 2016-01-21 04:55:16.875 021 12725.55 28.43 54601.32 88888.00 2016-01-21 04:55:17.000 021 12725.55 28.43 54601.30 88888.00 2016-01-21 04:55:17.125 021 12725.52 28.40 54601.30 88888.00 2016-01-21 04:55:17.250 021 12725.52 28.43 54601.32 88888.00 2016-01-21 04:55:17.375 021 12725.62 28.48 54601.32 88888.00 2016-01-21 04:55:17.500 021 12725.67 28.48 54601.30 88888.00 2016-01-21 04:55:17.625 021 12725.67 28.48 54601.30 88888.00 2016-01-21 04:55:17.750 021 12725.70 28.50 54601.28 88888.00 2016-01-21 04:55:17.875 021 12725.77 28.50 54601.30 88888.00 2016-01-21 04:55:18.000 021 12725.80 28.45 54601.28 88888.00 2016-01-21 04:55:18.125 021 12725.80 28.45 54601.28 88888.00 2016-01-21 04:55:18.250 021 12725.73 28.45 54601.28 88888.00 2016-01-21 04:55:18.375 021 12725.80 28.45 54601.28 88888.00 2016-01-21 04:55:18.500 021 12725.83 28.43 54601.28 88888.00 2016-01-21 04:55:18.625 021 12725.88 28.38 54601.28 88888.00 2016-01-21 04:55:18.750 021 12725.92 28.35 54601.28 88888.00 2016-01-21 04:55:18.875 021 12725.92 28.32 54601.25 88888.00 2016-01-21 04:55:19.000 021 12725.98 28.30 54601.22 88888.00 2016-01-21 04:55:19.125 021 12726.05 28.25 54601.25 88888.00 2016-01-21 04:55:19.250 021 12726.00 28.23 54601.30 88888.00 2016-01-21 04:55:19.375 021 12725.92 28.20 54601.28 88888.00 2016-01-21 04:55:19.500 021 12725.90 28.12 54601.25 88888.00 2016-01-21 04:55:19.625 021 12725.92 28.07 54601.25 88888.00 2016-01-21 04:55:19.750 021 12726.02 28.05 54601.28 88888.00 2016-01-21 04:55:19.875 021 12726.02 28.02 54601.28 88888.00 2016-01-21 04:55:20.000 021 12726.00 28.02 54601.25 88888.00 2016-01-21 04:55:20.125 021 12726.02 28.00 54601.28 88888.00 2016-01-21 04:55:20.250 021 12726.02 27.90 54601.25 88888.00 2016-01-21 04:55:20.375 021 12726.15 27.88 54601.28 88888.00 2016-01-21 04:55:20.500 021 12726.08 27.82 54601.25 88888.00 2016-01-21 04:55:20.625 021 12726.02 27.77 54601.25 88888.00 2016-01-21 04:55:20.750 021 12725.98 27.70 54601.22 88888.00 2016-01-21 04:55:20.875 021 12725.92 27.65 54601.25 88888.00 2016-01-21 04:55:21.000 021 12725.95 27.60 54601.28 88888.00 2016-01-21 04:55:21.125 021 12725.92 27.57 54601.30 88888.00 2016-01-21 04:55:21.250 021 12725.92 27.50 54601.30 88888.00 2016-01-21 04:55:21.375 021 12726.00 27.48 54601.30 88888.00 2016-01-21 04:55:21.500 021 12725.95 27.45 54601.30 88888.00 2016-01-21 04:55:21.625 021 12725.90 27.43 54601.30 88888.00 2016-01-21 04:55:21.750 021 12725.85 27.38 54601.35 88888.00 2016-01-21 04:55:21.875 021 12725.85 27.30 54601.38 88888.00 2016-01-21 04:55:22.000 021 12725.77 27.25 54601.38 88888.00 2016-01-21 04:55:22.125 021 12725.73 27.25 54601.35 88888.00 2016-01-21 04:55:22.250 021 12725.75 27.23 54601.40 88888.00 2016-01-21 04:55:22.375 021 12725.75 27.20 54601.40 88888.00 2016-01-21 04:55:22.500 021 12725.73 27.18 54601.40 88888.00 2016-01-21 04:55:22.625 021 12725.73 27.15 54601.43 88888.00 2016-01-21 04:55:22.750 021 12725.62 27.10 54601.43 88888.00 2016-01-21 04:55:22.875 021 12725.50 27.07 54601.45 88888.00 2016-01-21 04:55:23.000 021 12725.50 27.05 54601.45 88888.00 2016-01-21 04:55:23.125 021 12725.50 27.05 54601.47 88888.00 2016-01-21 04:55:23.250 021 12725.48 27.02 54601.50 88888.00 2016-01-21 04:55:23.375 021 12725.52 27.02 54601.53 88888.00 2016-01-21 04:55:23.500 021 12725.50 27.05 54601.53 88888.00 2016-01-21 04:55:23.625 021 12725.42 27.02 54601.55 88888.00 2016-01-21 04:55:23.750 021 12725.35 26.95 54601.53 88888.00 2016-01-21 04:55:23.875 021 12725.30 26.95 54601.57 88888.00 2016-01-21 04:55:24.000 021 12725.30 26.95 54601.57 88888.00 2016-01-21 04:55:24.125 021 12725.25 26.95 54601.60 88888.00 2016-01-21 04:55:24.250 021 12725.23 26.98 54601.62 88888.00 2016-01-21 04:55:24.375 021 12725.20 26.95 54601.60 88888.00 2016-01-21 04:55:24.500 021 12725.17 26.90 54601.57 88888.00 2016-01-21 04:55:24.625 021 12725.17 26.88 54601.60 88888.00 2016-01-21 04:55:24.750 021 12725.15 26.85 54601.62 88888.00 2016-01-21 04:55:24.875 021 12725.10 26.88 54601.65 88888.00 2016-01-21 04:55:25.000 021 12725.08 26.85 54601.65 88888.00 2016-01-21 04:55:25.125 021 12725.08 26.82 54601.68 88888.00 2016-01-21 04:55:25.250 021 12725.15 26.85 54601.68 88888.00 2016-01-21 04:55:25.375 021 12725.12 26.88 54601.70 88888.00 2016-01-21 04:55:25.500 021 12725.10 26.90 54601.75 88888.00 2016-01-21 04:55:25.625 021 12725.12 26.88 54601.75 88888.00 2016-01-21 04:55:25.750 021 12725.12 26.85 54601.75 88888.00 2016-01-21 04:55:25.875 021 12725.12 26.82 54601.78 88888.00 2016-01-21 04:55:26.000 021 12725.10 26.82 54601.75 88888.00 2016-01-21 04:55:26.125 021 12725.12 26.85 54601.80 88888.00 2016-01-21 04:55:26.250 021 12725.10 26.85 54601.80 88888.00 2016-01-21 04:55:26.375 021 12725.12 26.88 54601.78 88888.00 2016-01-21 04:55:26.500 021 12725.17 26.85 54601.78 88888.00 2016-01-21 04:55:26.625 021 12725.17 26.88 54601.78 88888.00 2016-01-21 04:55:26.750 021 12725.20 26.90 54601.78 88888.00 2016-01-21 04:55:26.875 021 12725.17 26.88 54601.80 88888.00 2016-01-21 04:55:27.000 021 12725.17 26.88 54601.78 88888.00 2016-01-21 04:55:27.125 021 12725.15 26.85 54601.80 88888.00 2016-01-21 04:55:27.250 021 12725.08 26.85 54601.82 88888.00 2016-01-21 04:55:27.375 021 12725.20 26.85 54601.80 88888.00 2016-01-21 04:55:27.500 021 12725.35 26.88 54601.80 88888.00 2016-01-21 04:55:27.625 021 12725.40 26.88 54601.78 88888.00 2016-01-21 04:55:27.750 021 12725.42 26.85 54601.80 88888.00 2016-01-21 04:55:27.875 021 12725.38 26.82 54601.85 88888.00 2016-01-21 04:55:28.000 021 12725.30 26.85 54601.82 88888.00 2016-01-21 04:55:28.125 021 12725.33 26.82 54601.88 88888.00 2016-01-21 04:55:28.250 021 12725.45 26.88 54601.88 88888.00 2016-01-21 04:55:28.375 021 12725.50 26.85 54601.85 88888.00 2016-01-21 04:55:28.500 021 12725.45 26.88 54601.85 88888.00 2016-01-21 04:55:28.625 021 12725.42 26.82 54601.85 88888.00 2016-01-21 04:55:28.750 021 12725.45 26.80 54601.85 88888.00 2016-01-21 04:55:28.875 021 12725.48 26.77 54601.82 88888.00 2016-01-21 04:55:29.000 021 12725.55 26.80 54601.82 88888.00 2016-01-21 04:55:29.125 021 12725.58 26.80 54601.85 88888.00 2016-01-21 04:55:29.250 021 12725.58 26.80 54601.88 88888.00 2016-01-21 04:55:29.375 021 12725.65 26.77 54601.88 88888.00 2016-01-21 04:55:29.500 021 12725.75 26.77 54601.88 88888.00 2016-01-21 04:55:29.625 021 12725.73 26.77 54601.88 88888.00 2016-01-21 04:55:29.750 021 12725.70 26.73 54601.90 88888.00 2016-01-21 04:55:29.875 021 12725.75 26.70 54601.90 88888.00 2016-01-21 04:55:30.000 021 12725.80 26.70 54601.93 88888.00 2016-01-21 04:55:30.125 021 12725.83 26.70 54601.90 88888.00 2016-01-21 04:55:30.250 021 12725.80 26.62 54601.93 88888.00 2016-01-21 04:55:30.375 021 12725.85 26.60 54601.90 88888.00 2016-01-21 04:55:30.500 021 12725.88 26.55 54601.93 88888.00 2016-01-21 04:55:30.625 021 12725.88 26.50 54601.90 88888.00 2016-01-21 04:55:30.750 021 12725.88 26.50 54601.90 88888.00 2016-01-21 04:55:30.875 021 12725.88 26.48 54601.90 88888.00 2016-01-21 04:55:31.000 021 12725.95 26.45 54601.90 88888.00 2016-01-21 04:55:31.125 021 12726.00 26.45 54601.93 88888.00 2016-01-21 04:55:31.250 021 12726.05 26.43 54601.93 88888.00 2016-01-21 04:55:31.375 021 12726.15 26.35 54601.93 88888.00 2016-01-21 04:55:31.500 021 12726.12 26.30 54601.95 88888.00 2016-01-21 04:55:31.625 021 12726.00 26.25 54601.95 88888.00 2016-01-21 04:55:31.750 021 12726.00 26.20 54601.97 88888.00 2016-01-21 04:55:31.875 021 12725.98 26.18 54601.95 88888.00 2016-01-21 04:55:32.000 021 12725.92 26.15 54601.95 88888.00 2016-01-21 04:55:32.125 021 12725.98 26.10 54601.97 88888.00 2016-01-21 04:55:32.250 021 12726.05 26.05 54601.97 88888.00 2016-01-21 04:55:32.375 021 12726.08 26.05 54601.97 88888.00 2016-01-21 04:55:32.500 021 12726.08 26.00 54601.97 88888.00 2016-01-21 04:55:32.625 021 12726.05 25.95 54601.97 88888.00 2016-01-21 04:55:32.750 021 12726.08 25.95 54602.00 88888.00 2016-01-21 04:55:32.875 021 12726.02 25.90 54602.03 88888.00 2016-01-21 04:55:33.000 021 12726.05 25.85 54602.03 88888.00 2016-01-21 04:55:33.125 021 12726.08 25.85 54602.03 88888.00 2016-01-21 04:55:33.250 021 12726.08 25.85 54602.00 88888.00 2016-01-21 04:55:33.375 021 12726.17 25.82 54602.00 88888.00 2016-01-21 04:55:33.500 021 12726.15 25.82 54602.03 88888.00 2016-01-21 04:55:33.625 021 12726.15 25.80 54602.03 88888.00 2016-01-21 04:55:33.750 021 12726.10 25.77 54602.07 88888.00 2016-01-21 04:55:33.875 021 12726.10 25.73 54602.07 88888.00 2016-01-21 04:55:34.000 021 12726.17 25.70 54602.05 88888.00 2016-01-21 04:55:34.125 021 12726.12 25.68 54602.07 88888.00 2016-01-21 04:55:34.250 021 12726.08 25.65 54602.12 88888.00 2016-01-21 04:55:34.375 021 12726.08 25.65 54602.07 88888.00 2016-01-21 04:55:34.500 021 12726.15 25.65 54602.10 88888.00 2016-01-21 04:55:34.625 021 12726.08 25.65 54602.12 88888.00 2016-01-21 04:55:34.750 021 12726.05 25.65 54602.10 88888.00 2016-01-21 04:55:34.875 021 12726.05 25.65 54602.12 88888.00 2016-01-21 04:55:35.000 021 12726.05 25.62 54602.12 88888.00 2016-01-21 04:55:35.125 021 12726.08 25.60 54602.12 88888.00 2016-01-21 04:55:35.250 021 12726.08 25.60 54602.15 88888.00 2016-01-21 04:55:35.375 021 12726.00 25.60 54602.18 88888.00 2016-01-21 04:55:35.500 021 12726.00 25.60 54602.18 88888.00 2016-01-21 04:55:35.625 021 12726.02 25.57 54602.20 88888.00 2016-01-21 04:55:35.750 021 12726.02 25.57 54602.18 88888.00 2016-01-21 04:55:35.875 021 12726.02 25.57 54602.20 88888.00 2016-01-21 04:55:36.000 021 12726.00 25.55 54602.20 88888.00 2016-01-21 04:55:36.125 021 12726.02 25.57 54602.22 88888.00 2016-01-21 04:55:36.250 021 12726.05 25.57 54602.25 88888.00 2016-01-21 04:55:36.375 021 12726.02 25.57 54602.22 88888.00 2016-01-21 04:55:36.500 021 12725.95 25.60 54602.25 88888.00 2016-01-21 04:55:36.625 021 12725.95 25.60 54602.28 88888.00 2016-01-21 04:55:36.750 021 12725.90 25.60 54602.28 88888.00 2016-01-21 04:55:36.875 021 12725.88 25.57 54602.28 88888.00 2016-01-21 04:55:37.000 021 12725.88 25.60 54602.28 88888.00 2016-01-21 04:55:37.125 021 12725.83 25.60 54602.32 88888.00 2016-01-21 04:55:37.250 021 12725.70 25.57 54602.30 88888.00 2016-01-21 04:55:37.375 021 12725.67 25.55 54602.32 88888.00 2016-01-21 04:55:37.500 021 12725.73 25.57 54602.32 88888.00 2016-01-21 04:55:37.625 021 12725.70 25.62 54602.35 88888.00 2016-01-21 04:55:37.750 021 12725.65 25.60 54602.35 88888.00 2016-01-21 04:55:37.875 021 12725.65 25.60 54602.38 88888.00 2016-01-21 04:55:38.000 021 12725.65 25.57 54602.35 88888.00 2016-01-21 04:55:38.125 021 12725.62 25.60 54602.38 88888.00 2016-01-21 04:55:38.250 021 12725.52 25.62 54602.40 88888.00 2016-01-21 04:55:38.375 021 12725.52 25.62 54602.43 88888.00 2016-01-21 04:55:38.500 021 12725.52 25.65 54602.40 88888.00 2016-01-21 04:55:38.625 021 12725.48 25.65 54602.40 88888.00 2016-01-21 04:55:38.750 021 12725.40 25.70 54602.43 88888.00 2016-01-21 04:55:38.875 021 12725.33 25.70 54602.43 88888.00 2016-01-21 04:55:39.000 021 12725.35 25.68 54602.45 88888.00 2016-01-21 04:55:39.125 021 12725.33 25.68 54602.43 88888.00 2016-01-21 04:55:39.250 021 12725.30 25.68 54602.43 88888.00 2016-01-21 04:55:39.375 021 12725.30 25.73 54602.43 88888.00 2016-01-21 04:55:39.500 021 12725.27 25.73 54602.43 88888.00 2016-01-21 04:55:39.625 021 12725.27 25.77 54602.45 88888.00 2016-01-21 04:55:39.750 021 12725.25 25.75 54602.47 88888.00 2016-01-21 04:55:39.875 021 12725.25 25.82 54602.47 88888.00 2016-01-21 04:55:40.000 021 12725.23 25.82 54602.47 88888.00 2016-01-21 04:55:40.125 021 12725.20 25.82 54602.50 88888.00 2016-01-21 04:55:40.250 021 12725.15 25.85 54602.53 88888.00 2016-01-21 04:55:40.375 021 12725.12 25.90 54602.53 88888.00 2016-01-21 04:55:40.500 021 12725.15 25.93 54602.53 88888.00 2016-01-21 04:55:40.625 021 12725.15 25.95 54602.50 88888.00 2016-01-21 04:55:40.750 021 12725.20 25.93 54602.53 88888.00 2016-01-21 04:55:40.875 021 12725.17 25.95 54602.53 88888.00 2016-01-21 04:55:41.000 021 12725.10 25.93 54602.53 88888.00 2016-01-21 04:55:41.125 021 12725.15 25.93 54602.55 88888.00 2016-01-21 04:55:41.250 021 12725.20 25.88 54602.53 88888.00 2016-01-21 04:55:41.375 021 12725.17 25.88 54602.57 88888.00 2016-01-21 04:55:41.500 021 12725.05 25.88 54602.55 88888.00 2016-01-21 04:55:41.625 021 12725.10 25.88 54602.57 88888.00 2016-01-21 04:55:41.750 021 12725.17 25.85 54602.53 88888.00 2016-01-21 04:55:41.875 021 12725.20 25.80 54602.55 88888.00 2016-01-21 04:55:42.000 021 12725.17 25.80 54602.53 88888.00 2016-01-21 04:55:42.125 021 12725.23 25.77 54602.55 88888.00 2016-01-21 04:55:42.250 021 12725.23 25.75 54602.55 88888.00 2016-01-21 04:55:42.375 021 12725.20 25.73 54602.53 88888.00 2016-01-21 04:55:42.500 021 12725.15 25.73 54602.55 88888.00 2016-01-21 04:55:42.625 021 12725.15 25.70 54602.53 88888.00 2016-01-21 04:55:42.750 021 12725.12 25.62 54602.50 88888.00 2016-01-21 04:55:42.875 021 12725.08 25.62 54602.50 88888.00 2016-01-21 04:55:43.000 021 12725.02 25.57 54602.50 88888.00 2016-01-21 04:55:43.125 021 12725.08 25.57 54602.53 88888.00 2016-01-21 04:55:43.250 021 12725.05 25.50 54602.50 88888.00 2016-01-21 04:55:43.375 021 12725.05 25.48 54602.47 88888.00 2016-01-21 04:55:43.500 021 12725.05 25.43 54602.50 88888.00 2016-01-21 04:55:43.625 021 12725.00 25.40 54602.50 88888.00 2016-01-21 04:55:43.750 021 12724.95 25.35 54602.50 88888.00 2016-01-21 04:55:43.875 021 12724.90 25.38 54602.53 88888.00 2016-01-21 04:55:44.000 021 12724.88 25.32 54602.53 88888.00 2016-01-21 04:55:44.125 021 12724.92 25.32 54602.57 88888.00 2016-01-21 04:55:44.250 021 12724.88 25.27 54602.57 88888.00 2016-01-21 04:55:44.375 021 12724.88 25.27 54602.57 88888.00 2016-01-21 04:55:44.500 021 12724.85 25.25 54602.55 88888.00 2016-01-21 04:55:44.625 021 12724.85 25.25 54602.55 88888.00 2016-01-21 04:55:44.750 021 12724.80 25.18 54602.55 88888.00 2016-01-21 04:55:44.875 021 12724.75 25.18 54602.55 88888.00 2016-01-21 04:55:45.000 021 12724.75 25.15 54602.55 88888.00 2016-01-21 04:55:45.125 021 12724.73 25.15 54602.55 88888.00 2016-01-21 04:55:45.250 021 12724.60 25.10 54602.57 88888.00 2016-01-21 04:55:45.375 021 12724.60 25.10 54602.60 88888.00 2016-01-21 04:55:45.500 021 12724.62 25.10 54602.57 88888.00 2016-01-21 04:55:45.625 021 12724.58 25.10 54602.57 88888.00 2016-01-21 04:55:45.750 021 12724.50 25.07 54602.55 88888.00 2016-01-21 04:55:45.875 021 12724.48 25.07 54602.62 88888.00 2016-01-21 04:55:46.000 021 12724.48 25.05 54602.65 88888.00 2016-01-21 04:55:46.125 021 12724.48 25.02 54602.65 88888.00 2016-01-21 04:55:46.250 021 12724.50 24.98 54602.62 88888.00 2016-01-21 04:55:46.375 021 12724.48 24.98 54602.65 88888.00 2016-01-21 04:55:46.500 021 12724.35 24.98 54602.62 88888.00 2016-01-21 04:55:46.625 021 12724.27 24.98 54602.65 88888.00 2016-01-21 04:55:46.750 021 12724.30 24.95 54602.68 88888.00 2016-01-21 04:55:46.875 021 12724.33 24.93 54602.70 88888.00 2016-01-21 04:55:47.000 021 12724.27 24.90 54602.68 88888.00 2016-01-21 04:55:47.125 021 12724.23 24.88 54602.65 88888.00 2016-01-21 04:55:47.250 021 12724.15 24.88 54602.70 88888.00 2016-01-21 04:55:47.375 021 12724.10 24.85 54602.68 88888.00 2016-01-21 04:55:47.500 021 12724.08 24.82 54602.70 88888.00 2016-01-21 04:55:47.625 021 12724.02 24.85 54602.70 88888.00 2016-01-21 04:55:47.750 021 12723.92 24.82 54602.70 88888.00 2016-01-21 04:55:47.875 021 12723.85 24.82 54602.72 88888.00 2016-01-21 04:55:48.000 021 12723.85 24.82 54602.72 88888.00 2016-01-21 04:55:48.125 021 12723.88 24.80 54602.75 88888.00 2016-01-21 04:55:48.250 021 12723.77 24.80 54602.72 88888.00 2016-01-21 04:55:48.375 021 12723.65 24.80 54602.70 88888.00 2016-01-21 04:55:48.500 021 12723.65 24.77 54602.72 88888.00 2016-01-21 04:55:48.625 021 12723.67 24.77 54602.72 88888.00 2016-01-21 04:55:48.750 021 12723.58 24.75 54602.78 88888.00 2016-01-21 04:55:48.875 021 12723.42 24.75 54602.78 88888.00 2016-01-21 04:55:49.000 021 12723.38 24.75 54602.75 88888.00 2016-01-21 04:55:49.125 021 12723.40 24.73 54602.78 88888.00 2016-01-21 04:55:49.250 021 12723.35 24.70 54602.80 88888.00 2016-01-21 04:55:49.375 021 12723.35 24.70 54602.80 88888.00 2016-01-21 04:55:49.500 021 12723.27 24.68 54602.80 88888.00 2016-01-21 04:55:49.625 021 12723.23 24.68 54602.82 88888.00 2016-01-21 04:55:49.750 021 12723.15 24.68 54602.82 88888.00 2016-01-21 04:55:49.875 021 12723.17 24.68 54602.82 88888.00 2016-01-21 04:55:50.000 021 12723.17 24.62 54602.85 88888.00 2016-01-21 04:55:50.125 021 12723.10 24.60 54602.88 88888.00 2016-01-21 04:55:50.250 021 12723.00 24.57 54602.90 88888.00 2016-01-21 04:55:50.375 021 12722.95 24.62 54602.93 88888.00 2016-01-21 04:55:50.500 021 12722.92 24.60 54602.95 88888.00 2016-01-21 04:55:50.625 021 12722.92 24.57 54602.93 88888.00 2016-01-21 04:55:50.750 021 12722.83 24.55 54602.93 88888.00 2016-01-21 04:55:50.875 021 12722.75 24.55 54602.90 88888.00 2016-01-21 04:55:51.000 021 12722.75 24.52 54602.95 88888.00 2016-01-21 04:55:51.125 021 12722.73 24.50 54602.97 88888.00 2016-01-21 04:55:51.250 021 12722.62 24.50 54602.95 88888.00 2016-01-21 04:55:51.375 021 12722.58 24.48 54603.03 88888.00 2016-01-21 04:55:51.500 021 12722.58 24.50 54603.03 88888.00 2016-01-21 04:55:51.625 021 12722.60 24.48 54603.05 88888.00 2016-01-21 04:55:51.750 021 12722.58 24.48 54603.03 88888.00 2016-01-21 04:55:51.875 021 12722.55 24.48 54603.03 88888.00 2016-01-21 04:55:52.000 021 12722.50 24.50 54603.03 88888.00 2016-01-21 04:55:52.125 021 12722.48 24.48 54603.05 88888.00 2016-01-21 04:55:52.250 021 12722.42 24.48 54603.03 88888.00 2016-01-21 04:55:52.375 021 12722.35 24.45 54603.00 88888.00 2016-01-21 04:55:52.500 021 12722.30 24.43 54603.00 88888.00 2016-01-21 04:55:52.625 021 12722.25 24.43 54603.07 88888.00 2016-01-21 04:55:52.750 021 12722.25 24.43 54603.10 88888.00 2016-01-21 04:55:52.875 021 12722.25 24.43 54603.12 88888.00 2016-01-21 04:55:53.000 021 12722.17 24.43 54603.12 88888.00 2016-01-21 04:55:53.125 021 12722.12 24.45 54603.12 88888.00 2016-01-21 04:55:53.250 021 12722.10 24.43 54603.12 88888.00 2016-01-21 04:55:53.375 021 12722.02 24.45 54603.12 88888.00 2016-01-21 04:55:53.500 021 12721.98 24.45 54603.12 88888.00 2016-01-21 04:55:53.625 021 12721.92 24.43 54603.12 88888.00 2016-01-21 04:55:53.750 021 12721.88 24.45 54603.12 88888.00 2016-01-21 04:55:53.875 021 12721.75 24.45 54603.15 88888.00 2016-01-21 04:55:54.000 021 12721.65 24.45 54603.15 88888.00 2016-01-21 04:55:54.125 021 12721.60 24.48 54603.15 88888.00 2016-01-21 04:55:54.250 021 12721.58 24.45 54603.18 88888.00 2016-01-21 04:55:54.375 021 12721.62 24.43 54603.18 88888.00 2016-01-21 04:55:54.500 021 12721.58 24.50 54603.18 88888.00 2016-01-21 04:55:54.625 021 12721.50 24.52 54603.20 88888.00 2016-01-21 04:55:54.750 021 12721.42 24.52 54603.18 88888.00 2016-01-21 04:55:54.875 021 12721.42 24.50 54603.20 88888.00 2016-01-21 04:55:55.000 021 12721.38 24.50 54603.20 88888.00 2016-01-21 04:55:55.125 021 12721.38 24.48 54603.22 88888.00 2016-01-21 04:55:55.250 021 12721.38 24.45 54603.22 88888.00 2016-01-21 04:55:55.375 021 12721.40 24.45 54603.20 88888.00 2016-01-21 04:55:55.500 021 12721.35 24.45 54603.22 88888.00 2016-01-21 04:55:55.625 021 12721.35 24.40 54603.22 88888.00 2016-01-21 04:55:55.750 021 12721.30 24.40 54603.22 88888.00 2016-01-21 04:55:55.875 021 12721.25 24.43 54603.22 88888.00 2016-01-21 04:55:56.000 021 12721.27 24.40 54603.25 88888.00 2016-01-21 04:55:56.125 021 12721.25 24.38 54603.28 88888.00 2016-01-21 04:55:56.250 021 12721.10 24.32 54603.28 88888.00 2016-01-21 04:55:56.375 021 12721.05 24.27 54603.28 88888.00 2016-01-21 04:55:56.500 021 12721.15 24.25 54603.25 88888.00 2016-01-21 04:55:56.625 021 12721.15 24.23 54603.28 88888.00 2016-01-21 04:55:56.750 021 12721.08 24.15 54603.28 88888.00 2016-01-21 04:55:56.875 021 12721.02 24.10 54603.28 88888.00 2016-01-21 04:55:57.000 021 12721.00 24.02 54603.25 88888.00 2016-01-21 04:55:57.125 021 12721.00 23.98 54603.28 88888.00 2016-01-21 04:55:57.250 021 12720.92 23.90 54603.30 88888.00 2016-01-21 04:55:57.375 021 12721.02 23.82 54603.30 88888.00 2016-01-21 04:55:57.500 021 12721.02 23.80 54603.28 88888.00 2016-01-21 04:55:57.625 021 12720.98 23.73 54603.30 88888.00 2016-01-21 04:55:57.750 021 12720.88 23.65 54603.32 88888.00 2016-01-21 04:55:57.875 021 12720.90 23.62 54603.32 88888.00 2016-01-21 04:55:58.000 021 12720.95 23.55 54603.32 88888.00 2016-01-21 04:55:58.125 021 12720.90 23.48 54603.32 88888.00 2016-01-21 04:55:58.250 021 12720.83 23.43 54603.35 88888.00 2016-01-21 04:55:58.375 021 12720.80 23.38 54603.35 88888.00 2016-01-21 04:55:58.500 021 12720.80 23.30 54603.35 88888.00 2016-01-21 04:55:58.625 021 12720.88 23.23 54603.38 88888.00 2016-01-21 04:55:58.750 021 12720.83 23.15 54603.38 88888.00 2016-01-21 04:55:58.875 021 12720.77 23.10 54603.38 88888.00 2016-01-21 04:55:59.000 021 12720.73 23.05 54603.40 88888.00 2016-01-21 04:55:59.125 021 12720.67 23.00 54603.40 88888.00 2016-01-21 04:55:59.250 021 12720.67 22.93 54603.43 88888.00 2016-01-21 04:55:59.375 021 12720.65 22.90 54603.45 88888.00 2016-01-21 04:55:59.500 021 12720.60 22.85 54603.47 88888.00 2016-01-21 04:55:59.625 021 12720.65 22.80 54603.45 88888.00 2016-01-21 04:55:59.750 021 12720.60 22.77 54603.50 88888.00 2016-01-21 04:55:59.875 021 12720.48 22.75 54603.50 88888.00 2016-01-21 04:56:00.000 021 12720.38 22.70 54603.50 88888.00 2016-01-21 04:56:00.125 021 12720.38 22.62 54603.50 88888.00 2016-01-21 04:56:00.250 021 12720.42 22.52 54603.53 88888.00 2016-01-21 04:56:00.375 021 12720.40 22.50 54603.55 88888.00 2016-01-21 04:56:00.500 021 12720.35 22.52 54603.55 88888.00 2016-01-21 04:56:00.625 021 12720.33 22.48 54603.53 88888.00 2016-01-21 04:56:00.750 021 12720.25 22.40 54603.53 88888.00 2016-01-21 04:56:00.875 021 12720.23 22.38 54603.55 88888.00 2016-01-21 04:56:01.000 021 12720.15 22.32 54603.55 88888.00 2016-01-21 04:56:01.125 021 12720.12 22.27 54603.57 88888.00 2016-01-21 04:56:01.250 021 12720.02 22.23 54603.60 88888.00 2016-01-21 04:56:01.375 021 12720.00 22.23 54603.60 88888.00 2016-01-21 04:56:01.500 021 12719.92 22.25 54603.62 88888.00 2016-01-21 04:56:01.625 021 12719.95 22.25 54603.62 88888.00 2016-01-21 04:56:01.750 021 12719.92 22.23 54603.62 88888.00 2016-01-21 04:56:01.875 021 12719.85 22.23 54603.60 88888.00 2016-01-21 04:56:02.000 021 12719.75 22.20 54603.60 88888.00 2016-01-21 04:56:02.125 021 12719.73 22.18 54603.65 88888.00 2016-01-21 04:56:02.250 021 12719.62 22.18 54603.68 88888.00 2016-01-21 04:56:02.375 021 12719.67 22.18 54603.70 88888.00 2016-01-21 04:56:02.500 021 12719.67 22.20 54603.68 88888.00 2016-01-21 04:56:02.625 021 12719.67 22.20 54603.65 88888.00 2016-01-21 04:56:02.750 021 12719.58 22.23 54603.65 88888.00 2016-01-21 04:56:02.875 021 12719.55 22.18 54603.68 88888.00 2016-01-21 04:56:03.000 021 12719.52 22.20 54603.68 88888.00 2016-01-21 04:56:03.125 021 12719.50 22.27 54603.72 88888.00 2016-01-21 04:56:03.250 021 12719.48 22.25 54603.72 88888.00 2016-01-21 04:56:03.375 021 12719.45 22.30 54603.70 88888.00 2016-01-21 04:56:03.500 021 12719.42 22.32 54603.75 88888.00 2016-01-21 04:56:03.625 021 12719.38 22.30 54603.72 88888.00 2016-01-21 04:56:03.750 021 12719.38 22.30 54603.75 88888.00 2016-01-21 04:56:03.875 021 12719.42 22.40 54603.78 88888.00 2016-01-21 04:56:04.000 021 12719.40 22.43 54603.75 88888.00 2016-01-21 04:56:04.125 021 12719.35 22.45 54603.75 88888.00 2016-01-21 04:56:04.250 021 12719.30 22.50 54603.75 88888.00 2016-01-21 04:56:04.375 021 12719.30 22.55 54603.78 88888.00 2016-01-21 04:56:04.500 021 12719.25 22.57 54603.72 88888.00 2016-01-21 04:56:04.625 021 12719.25 22.62 54603.72 88888.00 2016-01-21 04:56:04.750 021 12719.25 22.65 54603.75 88888.00 2016-01-21 04:56:04.875 021 12719.27 22.68 54603.78 88888.00 2016-01-21 04:56:05.000 021 12719.33 22.70 54603.78 88888.00 2016-01-21 04:56:05.125 021 12719.27 22.77 54603.80 88888.00 2016-01-21 04:56:05.250 021 12719.27 22.80 54603.80 88888.00 2016-01-21 04:56:05.375 021 12719.33 22.88 54603.78 88888.00 2016-01-21 04:56:05.500 021 12719.27 22.90 54603.75 88888.00 2016-01-21 04:56:05.625 021 12719.25 22.93 54603.72 88888.00 2016-01-21 04:56:05.750 021 12719.27 22.95 54603.72 88888.00 2016-01-21 04:56:05.875 021 12719.30 23.00 54603.70 88888.00 2016-01-21 04:56:06.000 021 12719.25 23.00 54603.68 88888.00 2016-01-21 04:56:06.125 021 12719.25 23.00 54603.68 88888.00 2016-01-21 04:56:06.250 021 12719.33 23.00 54603.68 88888.00 2016-01-21 04:56:06.375 021 12719.42 23.05 54603.68 88888.00 2016-01-21 04:56:06.500 021 12719.40 23.12 54603.65 88888.00 2016-01-21 04:56:06.625 021 12719.30 23.12 54603.62 88888.00 2016-01-21 04:56:06.750 021 12719.33 23.15 54603.65 88888.00 2016-01-21 04:56:06.875 021 12719.40 23.15 54603.65 88888.00 2016-01-21 04:56:07.000 021 12719.45 23.18 54603.60 88888.00 2016-01-21 04:56:07.125 021 12719.52 23.18 54603.62 88888.00 2016-01-21 04:56:07.250 021 12719.50 23.15 54603.62 88888.00 2016-01-21 04:56:07.375 021 12719.58 23.20 54603.60 88888.00 2016-01-21 04:56:07.500 021 12719.62 23.20 54603.57 88888.00 2016-01-21 04:56:07.625 021 12719.70 23.18 54603.53 88888.00 2016-01-21 04:56:07.750 021 12719.75 23.20 54603.50 88888.00 2016-01-21 04:56:07.875 021 12719.73 23.20 54603.47 88888.00 2016-01-21 04:56:08.000 021 12719.67 23.20 54603.50 88888.00 2016-01-21 04:56:08.125 021 12719.75 23.18 54603.50 88888.00 2016-01-21 04:56:08.250 021 12719.83 23.15 54603.50 88888.00 2016-01-21 04:56:08.375 021 12719.85 23.18 54603.50 88888.00 2016-01-21 04:56:08.500 021 12719.83 23.20 54603.47 88888.00 2016-01-21 04:56:08.625 021 12719.88 23.20 54603.45 88888.00 2016-01-21 04:56:08.750 021 12719.88 23.18 54603.43 88888.00 2016-01-21 04:56:08.875 021 12719.92 23.18 54603.45 88888.00 2016-01-21 04:56:09.000 021 12720.00 23.18 54603.43 88888.00 2016-01-21 04:56:09.125 021 12720.02 23.18 54603.40 88888.00 2016-01-21 04:56:09.250 021 12719.95 23.12 54603.38 88888.00 2016-01-21 04:56:09.375 021 12720.00 23.07 54603.32 88888.00 2016-01-21 04:56:09.500 021 12720.10 23.05 54603.32 88888.00 2016-01-21 04:56:09.625 021 12720.17 23.05 54603.35 88888.00 2016-01-21 04:56:09.750 021 12720.25 23.00 54603.35 88888.00 2016-01-21 04:56:09.875 021 12720.27 22.95 54603.32 88888.00 2016-01-21 04:56:10.000 021 12720.25 22.90 54603.30 88888.00 2016-01-21 04:56:10.125 021 12720.23 22.90 54603.32 88888.00 2016-01-21 04:56:10.250 021 12720.25 22.88 54603.32 88888.00 2016-01-21 04:56:10.375 021 12720.30 22.85 54603.32 88888.00 2016-01-21 04:56:10.500 021 12720.15 22.80 54603.28 88888.00 2016-01-21 04:56:10.625 021 12720.15 22.80 54603.30 88888.00 2016-01-21 04:56:10.750 021 12720.23 22.75 54603.25 88888.00 2016-01-21 04:56:10.875 021 12720.25 22.73 54603.25 88888.00 2016-01-21 04:56:11.000 021 12720.33 22.73 54603.25 88888.00 2016-01-21 04:56:11.125 021 12720.30 22.68 54603.25 88888.00 2016-01-21 04:56:11.250 021 12720.20 22.60 54603.25 88888.00 2016-01-21 04:56:11.375 021 12720.20 22.55 54603.22 88888.00 2016-01-21 04:56:11.500 021 12720.17 22.55 54603.25 88888.00 2016-01-21 04:56:11.625 021 12720.15 22.52 54603.25 88888.00 2016-01-21 04:56:11.750 021 12720.15 22.50 54603.28 88888.00 2016-01-21 04:56:11.875 021 12720.12 22.45 54603.25 88888.00 2016-01-21 04:56:12.000 021 12720.12 22.43 54603.25 88888.00 2016-01-21 04:56:12.125 021 12720.08 22.38 54603.25 88888.00 2016-01-21 04:56:12.250 021 12720.05 22.35 54603.25 88888.00 2016-01-21 04:56:12.375 021 12720.08 22.35 54603.25 88888.00 2016-01-21 04:56:12.500 021 12720.00 22.32 54603.25 88888.00 2016-01-21 04:56:12.625 021 12719.98 22.30 54603.22 88888.00 2016-01-21 04:56:12.750 021 12720.02 22.30 54603.25 88888.00 2016-01-21 04:56:12.875 021 12720.08 22.27 54603.28 88888.00 2016-01-21 04:56:13.000 021 12720.00 22.23 54603.25 88888.00 2016-01-21 04:56:13.125 021 12719.95 22.20 54603.30 88888.00 2016-01-21 04:56:13.250 021 12719.85 22.15 54603.30 88888.00 2016-01-21 04:56:13.375 021 12719.88 22.15 54603.30 88888.00 2016-01-21 04:56:13.500 021 12719.83 22.15 54603.30 88888.00 2016-01-21 04:56:13.625 021 12719.83 22.10 54603.32 88888.00 2016-01-21 04:56:13.750 021 12719.85 22.10 54603.30 88888.00 2016-01-21 04:56:13.875 021 12719.85 22.12 54603.35 88888.00 2016-01-21 04:56:14.000 021 12719.80 22.12 54603.32 88888.00 2016-01-21 04:56:14.125 021 12719.70 22.10 54603.32 88888.00 2016-01-21 04:56:14.250 021 12719.75 22.05 54603.35 88888.00 2016-01-21 04:56:14.375 021 12719.77 22.05 54603.35 88888.00 2016-01-21 04:56:14.500 021 12719.73 22.02 54603.40 88888.00 2016-01-21 04:56:14.625 021 12719.70 22.05 54603.40 88888.00 2016-01-21 04:56:14.750 021 12719.73 22.07 54603.40 88888.00 2016-01-21 04:56:14.875 021 12719.77 22.02 54603.40 88888.00 2016-01-21 04:56:15.000 021 12719.75 22.00 54603.43 88888.00 2016-01-21 04:56:15.125 021 12719.67 21.98 54603.45 88888.00 2016-01-21 04:56:15.250 021 12719.60 22.00 54603.43 88888.00 2016-01-21 04:56:15.375 021 12719.65 22.00 54603.43 88888.00 2016-01-21 04:56:15.500 021 12719.65 22.00 54603.43 88888.00 2016-01-21 04:56:15.625 021 12719.62 22.00 54603.45 88888.00 2016-01-21 04:56:15.750 021 12719.70 21.98 54603.47 88888.00 2016-01-21 04:56:15.875 021 12719.67 22.00 54603.53 88888.00 2016-01-21 04:56:16.000 021 12719.60 22.00 54603.53 88888.00 2016-01-21 04:56:16.125 021 12719.55 21.98 54603.55 88888.00 2016-01-21 04:56:16.250 021 12719.62 21.95 54603.55 88888.00 2016-01-21 04:56:16.375 021 12719.70 21.98 54603.53 88888.00 2016-01-21 04:56:16.500 021 12719.70 21.95 54603.55 88888.00 2016-01-21 04:56:16.625 021 12719.65 21.95 54603.57 88888.00 2016-01-21 04:56:16.750 021 12719.62 21.95 54603.60 88888.00 2016-01-21 04:56:16.875 021 12719.62 21.98 54603.60 88888.00 2016-01-21 04:56:17.000 021 12719.58 21.98 54603.62 88888.00 2016-01-21 04:56:17.125 021 12719.60 21.98 54603.68 88888.00 2016-01-21 04:56:17.250 021 12719.55 21.95 54603.68 88888.00 2016-01-21 04:56:17.375 021 12719.55 21.95 54603.68 88888.00 2016-01-21 04:56:17.500 021 12719.50 21.98 54603.68 88888.00 2016-01-21 04:56:17.625 021 12719.52 21.98 54603.68 88888.00 2016-01-21 04:56:17.750 021 12719.52 21.95 54603.72 88888.00 2016-01-21 04:56:17.875 021 12719.55 22.00 54603.78 88888.00 2016-01-21 04:56:18.000 021 12719.62 21.98 54603.75 88888.00 2016-01-21 04:56:18.125 021 12719.65 21.95 54603.75 88888.00 2016-01-21 04:56:18.250 021 12719.67 21.93 54603.78 88888.00 2016-01-21 04:56:18.375 021 12719.73 21.95 54603.80 88888.00 2016-01-21 04:56:18.500 021 12719.70 21.95 54603.78 88888.00 2016-01-21 04:56:18.625 021 12719.67 21.98 54603.80 88888.00 2016-01-21 04:56:18.750 021 12719.70 21.95 54603.80 88888.00 2016-01-21 04:56:18.875 021 12719.77 21.98 54603.80 88888.00 2016-01-21 04:56:19.000 021 12719.80 21.95 54603.80 88888.00 2016-01-21 04:56:19.125 021 12719.80 21.95 54603.80 88888.00 2016-01-21 04:56:19.250 021 12719.88 21.95 54603.80 88888.00 2016-01-21 04:56:19.375 021 12719.95 21.95 54603.82 88888.00 2016-01-21 04:56:19.500 021 12719.92 21.90 54603.80 88888.00 2016-01-21 04:56:19.625 021 12719.98 21.90 54603.78 88888.00 2016-01-21 04:56:19.750 021 12720.02 21.88 54603.78 88888.00 2016-01-21 04:56:19.875 021 12720.08 21.88 54603.78 88888.00 2016-01-21 04:56:20.000 021 12720.12 21.82 54603.78 88888.00 2016-01-21 04:56:20.125 021 12720.15 21.77 54603.78 88888.00 2016-01-21 04:56:20.250 021 12720.20 21.73 54603.75 88888.00 2016-01-21 04:56:20.375 021 12720.23 21.77 54603.78 88888.00 2016-01-21 04:56:20.500 021 12720.27 21.75 54603.80 88888.00 2016-01-21 04:56:20.625 021 12720.35 21.70 54603.78 88888.00 2016-01-21 04:56:20.750 021 12720.38 21.65 54603.78 88888.00 2016-01-21 04:56:20.875 021 12720.45 21.60 54603.75 88888.00 2016-01-21 04:56:21.000 021 12720.58 21.57 54603.75 88888.00 2016-01-21 04:56:21.125 021 12720.62 21.55 54603.75 88888.00 2016-01-21 04:56:21.250 021 12720.62 21.50 54603.75 88888.00 2016-01-21 04:56:21.375 021 12720.70 21.45 54603.75 88888.00 2016-01-21 04:56:21.500 021 12720.70 21.43 54603.75 88888.00 2016-01-21 04:56:21.625 021 12720.73 21.35 54603.75 88888.00 2016-01-21 04:56:21.750 021 12720.85 21.30 54603.75 88888.00 2016-01-21 04:56:21.875 021 12720.88 21.25 54603.72 88888.00 2016-01-21 04:56:22.000 021 12720.90 21.20 54603.70 88888.00 2016-01-21 04:56:22.125 021 12720.92 21.15 54603.72 88888.00 2016-01-21 04:56:22.250 021 12720.98 21.10 54603.70 88888.00 2016-01-21 04:56:22.375 021 12721.02 21.05 54603.70 88888.00 2016-01-21 04:56:22.500 021 12721.05 21.00 54603.65 88888.00 2016-01-21 04:56:22.625 021 12721.10 20.98 54603.68 88888.00 2016-01-21 04:56:22.750 021 12721.17 20.93 54603.65 88888.00 2016-01-21 04:56:22.875 021 12721.15 20.85 54603.65 88888.00 2016-01-21 04:56:23.000 021 12721.08 20.80 54603.65 88888.00 2016-01-21 04:56:23.125 021 12721.10 20.80 54603.62 88888.00 2016-01-21 04:56:23.250 021 12721.15 20.70 54603.65 88888.00 2016-01-21 04:56:23.375 021 12721.27 20.68 54603.62 88888.00 2016-01-21 04:56:23.500 021 12721.33 20.65 54603.62 88888.00 2016-01-21 04:56:23.625 021 12721.30 20.62 54603.62 88888.00 2016-01-21 04:56:23.750 021 12721.27 20.52 54603.62 88888.00 2016-01-21 04:56:23.875 021 12721.30 20.45 54603.60 88888.00 2016-01-21 04:56:24.000 021 12721.35 20.43 54603.62 88888.00 2016-01-21 04:56:24.125 021 12721.40 20.38 54603.62 88888.00 2016-01-21 04:56:24.250 021 12721.45 20.35 54603.62 88888.00 2016-01-21 04:56:24.375 021 12721.50 20.32 54603.62 88888.00 2016-01-21 04:56:24.500 021 12721.55 20.27 54603.62 88888.00 2016-01-21 04:56:24.625 021 12721.55 20.25 54603.62 88888.00 2016-01-21 04:56:24.750 021 12721.55 20.23 54603.62 88888.00 2016-01-21 04:56:24.875 021 12721.58 20.20 54603.62 88888.00 2016-01-21 04:56:25.000 021 12721.48 20.18 54603.57 88888.00 2016-01-21 04:56:25.125 021 12721.42 20.18 54603.57 88888.00 2016-01-21 04:56:25.250 021 12721.38 20.18 54603.60 88888.00 2016-01-21 04:56:25.375 021 12721.45 20.23 54603.60 88888.00 2016-01-21 04:56:25.500 021 12721.52 20.20 54603.57 88888.00 2016-01-21 04:56:25.625 021 12721.45 20.18 54603.57 88888.00 2016-01-21 04:56:25.750 021 12721.42 20.15 54603.57 88888.00 2016-01-21 04:56:25.875 021 12721.48 20.12 54603.55 88888.00 2016-01-21 04:56:26.000 021 12721.50 20.10 54603.55 88888.00 2016-01-21 04:56:26.125 021 12721.52 20.12 54603.55 88888.00 2016-01-21 04:56:26.250 021 12721.50 20.15 54603.57 88888.00 2016-01-21 04:56:26.375 021 12721.55 20.12 54603.55 88888.00 2016-01-21 04:56:26.500 021 12721.55 20.10 54603.55 88888.00 2016-01-21 04:56:26.625 021 12721.52 20.15 54603.57 88888.00 2016-01-21 04:56:26.750 021 12721.55 20.15 54603.57 88888.00 2016-01-21 04:56:26.875 021 12721.52 20.12 54603.57 88888.00 2016-01-21 04:56:27.000 021 12721.55 20.12 54603.57 88888.00 2016-01-21 04:56:27.125 021 12721.55 20.12 54603.57 88888.00 2016-01-21 04:56:27.250 021 12721.45 20.12 54603.60 88888.00 2016-01-21 04:56:27.375 021 12721.50 20.15 54603.57 88888.00 2016-01-21 04:56:27.500 021 12721.52 20.15 54603.60 88888.00 2016-01-21 04:56:27.625 021 12721.60 20.18 54603.57 88888.00 2016-01-21 04:56:27.750 021 12721.65 20.20 54603.57 88888.00 2016-01-21 04:56:27.875 021 12721.67 20.18 54603.60 88888.00 2016-01-21 04:56:28.000 021 12721.62 20.18 54603.57 88888.00 2016-01-21 04:56:28.125 021 12721.62 20.18 54603.55 88888.00 2016-01-21 04:56:28.250 021 12721.60 20.20 54603.57 88888.00 2016-01-21 04:56:28.375 021 12721.65 20.25 54603.57 88888.00 2016-01-21 04:56:28.500 021 12721.67 20.27 54603.57 88888.00 2016-01-21 04:56:28.625 021 12721.62 20.25 54603.60 88888.00 2016-01-21 04:56:28.750 021 12721.60 20.27 54603.60 88888.00 2016-01-21 04:56:28.875 021 12721.62 20.30 54603.60 88888.00 2016-01-21 04:56:29.000 021 12721.62 20.30 54603.62 88888.00 2016-01-21 04:56:29.125 021 12721.58 20.32 54603.60 88888.00 2016-01-21 04:56:29.250 021 12721.45 20.35 54603.62 88888.00 2016-01-21 04:56:29.375 021 12721.48 20.40 54603.60 88888.00 2016-01-21 04:56:29.500 021 12721.42 20.45 54603.60 88888.00 2016-01-21 04:56:29.625 021 12721.50 20.45 54603.60 88888.00 2016-01-21 04:56:29.750 021 12721.50 20.50 54603.57 88888.00 2016-01-21 04:56:29.875 021 12721.52 20.52 54603.57 88888.00 2016-01-21 04:56:30.000 021 12721.50 20.55 54603.57 88888.00 2016-01-21 04:56:30.125 021 12721.48 20.55 54603.60 88888.00 2016-01-21 04:56:30.250 021 12721.45 20.57 54603.62 88888.00 2016-01-21 04:56:30.375 021 12721.50 20.60 54603.60 88888.00 2016-01-21 04:56:30.500 021 12721.52 20.65 54603.60 88888.00 2016-01-21 04:56:30.625 021 12721.48 20.70 54603.60 88888.00 2016-01-21 04:56:30.750 021 12721.40 20.73 54603.60 88888.00 2016-01-21 04:56:30.875 021 12721.38 20.77 54603.57 88888.00 2016-01-21 04:56:31.000 021 12721.40 20.77 54603.57 88888.00 2016-01-21 04:56:31.125 021 12721.42 20.77 54603.57 88888.00 2016-01-21 04:56:31.250 021 12721.33 20.80 54603.62 88888.00 2016-01-21 04:56:31.375 021 12721.33 20.88 54603.62 88888.00 2016-01-21 04:56:31.500 021 12721.30 20.90 54603.60 88888.00 2016-01-21 04:56:31.625 021 12721.27 20.95 54603.57 88888.00 2016-01-21 04:56:31.750 021 12721.25 21.00 54603.57 88888.00 2016-01-21 04:56:31.875 021 12721.23 21.02 54603.55 88888.00 2016-01-21 04:56:32.000 021 12721.25 21.05 54603.55 88888.00 2016-01-21 04:56:32.125 021 12721.23 21.05 54603.57 88888.00 2016-01-21 04:56:32.250 021 12721.15 21.05 54603.57 88888.00 2016-01-21 04:56:32.375 021 12721.15 21.10 54603.57 88888.00 2016-01-21 04:56:32.500 021 12721.15 21.15 54603.55 88888.00 2016-01-21 04:56:32.625 021 12721.12 21.12 54603.55 88888.00 2016-01-21 04:56:32.750 021 12721.17 21.12 54603.53 88888.00 2016-01-21 04:56:32.875 021 12721.20 21.15 54603.53 88888.00 2016-01-21 04:56:33.000 021 12721.20 21.18 54603.50 88888.00 2016-01-21 04:56:33.125 021 12721.20 21.18 54603.53 88888.00 2016-01-21 04:56:33.250 021 12721.08 21.18 54603.53 88888.00 2016-01-21 04:56:33.375 021 12721.08 21.20 54603.50 88888.00 2016-01-21 04:56:33.500 021 12721.10 21.20 54603.50 88888.00 2016-01-21 04:56:33.625 021 12721.10 21.23 54603.53 88888.00 2016-01-21 04:56:33.750 021 12721.02 21.23 54603.53 88888.00 2016-01-21 04:56:33.875 021 12721.02 21.23 54603.53 88888.00 2016-01-21 04:56:34.000 021 12721.05 21.20 54603.50 88888.00 2016-01-21 04:56:34.125 021 12721.08 21.20 54603.53 88888.00 2016-01-21 04:56:34.250 021 12721.05 21.23 54603.50 88888.00 2016-01-21 04:56:34.375 021 12721.05 21.20 54603.50 88888.00 2016-01-21 04:56:34.500 021 12721.02 21.20 54603.50 88888.00 2016-01-21 04:56:34.625 021 12721.00 21.23 54603.53 88888.00 2016-01-21 04:56:34.750 021 12721.02 21.25 54603.53 88888.00 2016-01-21 04:56:34.875 021 12721.00 21.23 54603.55 88888.00 2016-01-21 04:56:35.000 021 12720.92 21.20 54603.53 88888.00 2016-01-21 04:56:35.125 021 12720.90 21.18 54603.53 88888.00 2016-01-21 04:56:35.250 021 12720.85 21.15 54603.53 88888.00 2016-01-21 04:56:35.375 021 12720.83 21.15 54603.53 88888.00 2016-01-21 04:56:35.500 021 12720.80 21.12 54603.55 88888.00 2016-01-21 04:56:35.625 021 12720.77 21.10 54603.55 88888.00 2016-01-21 04:56:35.750 021 12720.77 21.05 54603.57 88888.00 2016-01-21 04:56:35.875 021 12720.80 21.07 54603.55 88888.00 2016-01-21 04:56:36.000 021 12720.83 21.07 54603.55 88888.00 2016-01-21 04:56:36.125 021 12720.77 21.02 54603.55 88888.00 2016-01-21 04:56:36.250 021 12720.73 21.00 54603.55 88888.00 2016-01-21 04:56:36.375 021 12720.73 21.00 54603.55 88888.00 2016-01-21 04:56:36.500 021 12720.77 21.00 54603.53 88888.00 2016-01-21 04:56:36.625 021 12720.77 20.98 54603.53 88888.00 2016-01-21 04:56:36.750 021 12720.75 20.93 54603.53 88888.00 2016-01-21 04:56:36.875 021 12720.75 20.90 54603.55 88888.00 2016-01-21 04:56:37.000 021 12720.75 20.85 54603.55 88888.00 2016-01-21 04:56:37.125 021 12720.75 20.82 54603.55 88888.00 2016-01-21 04:56:37.250 021 12720.67 20.77 54603.53 88888.00 2016-01-21 04:56:37.375 021 12720.65 20.75 54603.53 88888.00 2016-01-21 04:56:37.500 021 12720.65 20.75 54603.53 88888.00 2016-01-21 04:56:37.625 021 12720.62 20.73 54603.53 88888.00 2016-01-21 04:56:37.750 021 12720.60 20.73 54603.55 88888.00 2016-01-21 04:56:37.875 021 12720.58 20.75 54603.55 88888.00 2016-01-21 04:56:38.000 021 12720.60 20.73 54603.53 88888.00 2016-01-21 04:56:38.125 021 12720.58 20.73 54603.55 88888.00 2016-01-21 04:56:38.250 021 12720.52 20.65 54603.57 88888.00 2016-01-21 04:56:38.375 021 12720.48 20.60 54603.57 88888.00 2016-01-21 04:56:38.500 021 12720.42 20.60 54603.57 88888.00 2016-01-21 04:56:38.625 021 12720.45 20.57 54603.57 88888.00 2016-01-21 04:56:38.750 021 12720.45 20.57 54603.57 88888.00 2016-01-21 04:56:38.875 021 12720.38 20.55 54603.55 88888.00 2016-01-21 04:56:39.000 021 12720.40 20.50 54603.57 88888.00 2016-01-21 04:56:39.125 021 12720.40 20.52 54603.55 88888.00 2016-01-21 04:56:39.250 021 12720.33 20.50 54603.57 88888.00 2016-01-21 04:56:39.375 021 12720.30 20.48 54603.57 88888.00 2016-01-21 04:56:39.500 021 12720.27 20.48 54603.62 88888.00 2016-01-21 04:56:39.625 021 12720.27 20.45 54603.62 88888.00 2016-01-21 04:56:39.750 021 12720.30 20.48 54603.62 88888.00 2016-01-21 04:56:39.875 021 12720.27 20.48 54603.60 88888.00 2016-01-21 04:56:40.000 021 12720.17 20.43 54603.62 88888.00 2016-01-21 04:56:40.125 021 12720.08 20.38 54603.62 88888.00 2016-01-21 04:56:40.250 021 12720.05 20.38 54603.65 88888.00 2016-01-21 04:56:40.375 021 12720.02 20.35 54603.65 88888.00 2016-01-21 04:56:40.500 021 12720.02 20.35 54603.68 88888.00 2016-01-21 04:56:40.625 021 12720.02 20.35 54603.68 88888.00 2016-01-21 04:56:40.750 021 12719.98 20.30 54603.70 88888.00 2016-01-21 04:56:40.875 021 12719.98 20.30 54603.70 88888.00 2016-01-21 04:56:41.000 021 12719.95 20.25 54603.70 88888.00 2016-01-21 04:56:41.125 021 12719.90 20.25 54603.75 88888.00 2016-01-21 04:56:41.250 021 12719.77 20.23 54603.75 88888.00 2016-01-21 04:56:41.375 021 12719.83 20.23 54603.75 88888.00 2016-01-21 04:56:41.500 021 12719.85 20.23 54603.75 88888.00 2016-01-21 04:56:41.625 021 12719.85 20.23 54603.78 88888.00 2016-01-21 04:56:41.750 021 12719.77 20.23 54603.78 88888.00 2016-01-21 04:56:41.875 021 12719.75 20.18 54603.80 88888.00 2016-01-21 04:56:42.000 021 12719.75 20.20 54603.82 88888.00 2016-01-21 04:56:42.125 021 12719.77 20.18 54603.85 88888.00 2016-01-21 04:56:42.250 021 12719.73 20.12 54603.82 88888.00 2016-01-21 04:56:42.375 021 12719.70 20.15 54603.85 88888.00 2016-01-21 04:56:42.500 021 12719.67 20.15 54603.88 88888.00 2016-01-21 04:56:42.625 021 12719.67 20.15 54603.93 88888.00 2016-01-21 04:56:42.750 021 12719.70 20.15 54603.95 88888.00 2016-01-21 04:56:42.875 021 12719.62 20.12 54603.93 88888.00 2016-01-21 04:56:43.000 021 12719.60 20.12 54603.90 88888.00 2016-01-21 04:56:43.125 021 12719.55 20.15 54603.93 88888.00 2016-01-21 04:56:43.250 021 12719.55 20.12 54603.97 88888.00 2016-01-21 04:56:43.375 021 12719.50 20.18 54603.97 88888.00 2016-01-21 04:56:43.500 021 12719.50 20.15 54603.97 88888.00 2016-01-21 04:56:43.625 021 12719.52 20.15 54603.95 88888.00 2016-01-21 04:56:43.750 021 12719.45 20.12 54604.03 88888.00 2016-01-21 04:56:43.875 021 12719.48 20.12 54604.03 88888.00 2016-01-21 04:56:44.000 021 12719.45 20.12 54604.03 88888.00 2016-01-21 04:56:44.125 021 12719.42 20.18 54604.03 88888.00 2016-01-21 04:56:44.250 021 12719.40 20.18 54604.03 88888.00 2016-01-21 04:56:44.375 021 12719.38 20.18 54604.03 88888.00 2016-01-21 04:56:44.500 021 12719.30 20.20 54604.03 88888.00 2016-01-21 04:56:44.625 021 12719.30 20.20 54604.05 88888.00 2016-01-21 04:56:44.750 021 12719.30 20.20 54604.05 88888.00 2016-01-21 04:56:44.875 021 12719.30 20.23 54604.07 88888.00 2016-01-21 04:56:45.000 021 12719.30 20.23 54604.07 88888.00 2016-01-21 04:56:45.125 021 12719.25 20.25 54604.10 88888.00 2016-01-21 04:56:45.250 021 12719.23 20.23 54604.07 88888.00 2016-01-21 04:56:45.375 021 12719.23 20.23 54604.07 88888.00 2016-01-21 04:56:45.500 021 12719.23 20.23 54604.12 88888.00 2016-01-21 04:56:45.625 021 12719.20 20.25 54604.12 88888.00 2016-01-21 04:56:45.750 021 12719.17 20.23 54604.12 88888.00 2016-01-21 04:56:45.875 021 12719.17 20.25 54604.12 88888.00 2016-01-21 04:56:46.000 021 12719.15 20.25 54604.10 88888.00 2016-01-21 04:56:46.125 021 12719.20 20.23 54604.12 88888.00 2016-01-21 04:56:46.250 021 12719.27 20.25 54604.18 88888.00 2016-01-21 04:56:46.375 021 12719.35 20.20 54604.18 88888.00 2016-01-21 04:56:46.500 021 12719.30 20.20 54604.15 88888.00 2016-01-21 04:56:46.625 021 12719.27 20.18 54604.18 88888.00 2016-01-21 04:56:46.750 021 12719.27 20.18 54604.15 88888.00 2016-01-21 04:56:46.875 021 12719.23 20.18 54604.15 88888.00 2016-01-21 04:56:47.000 021 12719.20 20.18 54604.15 88888.00 2016-01-21 04:56:47.125 021 12719.23 20.18 54604.20 88888.00 2016-01-21 04:56:47.250 021 12719.20 20.18 54604.20 88888.00 2016-01-21 04:56:47.375 021 12719.23 20.18 54604.22 88888.00 2016-01-21 04:56:47.500 021 12719.27 20.20 54604.22 88888.00 2016-01-21 04:56:47.625 021 12719.35 20.20 54604.22 88888.00 2016-01-21 04:56:47.750 021 12719.35 20.18 54604.22 88888.00 2016-01-21 04:56:47.875 021 12719.33 20.18 54604.22 88888.00 2016-01-21 04:56:48.000 021 12719.27 20.20 54604.20 88888.00 2016-01-21 04:56:48.125 021 12719.27 20.18 54604.25 88888.00 2016-01-21 04:56:48.250 021 12719.20 20.12 54604.28 88888.00 2016-01-21 04:56:48.375 021 12719.27 20.12 54604.22 88888.00 2016-01-21 04:56:48.500 021 12719.30 20.12 54604.25 88888.00 2016-01-21 04:56:48.625 021 12719.40 20.10 54604.28 88888.00 2016-01-21 04:56:48.750 021 12719.42 20.12 54604.25 88888.00 2016-01-21 04:56:48.875 021 12719.45 20.10 54604.25 88888.00 2016-01-21 04:56:49.000 021 12719.45 20.07 54604.28 88888.00 2016-01-21 04:56:49.125 021 12719.52 20.05 54604.28 88888.00 2016-01-21 04:56:49.250 021 12719.55 20.02 54604.25 88888.00 2016-01-21 04:56:49.375 021 12719.58 20.00 54604.28 88888.00 2016-01-21 04:56:49.500 021 12719.65 19.98 54604.28 88888.00 2016-01-21 04:56:49.625 021 12719.70 19.98 54604.25 88888.00 2016-01-21 04:56:49.750 021 12719.73 20.00 54604.28 88888.00 2016-01-21 04:56:49.875 021 12719.73 20.00 54604.25 88888.00 2016-01-21 04:56:50.000 021 12719.70 19.98 54604.22 88888.00 2016-01-21 04:56:50.125 021 12719.80 19.98 54604.25 88888.00 2016-01-21 04:56:50.250 021 12719.83 19.95 54604.22 88888.00 2016-01-21 04:56:50.375 021 12719.85 19.98 54604.25 88888.00 2016-01-21 04:56:50.500 021 12719.85 19.93 54604.25 88888.00 2016-01-21 04:56:50.625 021 12719.88 19.85 54604.25 88888.00 2016-01-21 04:56:50.750 021 12719.83 19.80 54604.25 88888.00 2016-01-21 04:56:50.875 021 12719.90 19.80 54604.25 88888.00 2016-01-21 04:56:51.000 021 12719.98 19.77 54604.25 88888.00 2016-01-21 04:56:51.125 021 12720.00 19.77 54604.25 88888.00 2016-01-21 04:56:51.250 021 12720.02 19.73 54604.28 88888.00 2016-01-21 04:56:51.375 021 12720.10 19.70 54604.28 88888.00 2016-01-21 04:56:51.500 021 12720.08 19.68 54604.25 88888.00 2016-01-21 04:56:51.625 021 12720.05 19.68 54604.28 88888.00 2016-01-21 04:56:51.750 021 12720.08 19.60 54604.30 88888.00 2016-01-21 04:56:51.875 021 12720.05 19.57 54604.30 88888.00 2016-01-21 04:56:52.000 021 12720.05 19.52 54604.28 88888.00 2016-01-21 04:56:52.125 021 12720.08 19.52 54604.30 88888.00 2016-01-21 04:56:52.250 021 12720.10 19.50 54604.32 88888.00 2016-01-21 04:56:52.375 021 12720.10 19.45 54604.32 88888.00 2016-01-21 04:56:52.500 021 12720.10 19.43 54604.32 88888.00 2016-01-21 04:56:52.625 021 12720.10 19.43 54604.32 88888.00 2016-01-21 04:56:52.750 021 12720.08 19.40 54604.32 88888.00 2016-01-21 04:56:52.875 021 12720.10 19.38 54604.30 88888.00 2016-01-21 04:56:53.000 021 12720.15 19.35 54604.30 88888.00 2016-01-21 04:56:53.125 021 12720.25 19.32 54604.32 88888.00 2016-01-21 04:56:53.250 021 12720.27 19.30 54604.35 88888.00 2016-01-21 04:56:53.375 021 12720.30 19.30 54604.32 88888.00 2016-01-21 04:56:53.500 021 12720.30 19.30 54604.35 88888.00 2016-01-21 04:56:53.625 021 12720.27 19.25 54604.35 88888.00 2016-01-21 04:56:53.750 021 12720.30 19.23 54604.38 88888.00 2016-01-21 04:56:53.875 021 12720.33 19.20 54604.43 88888.00 2016-01-21 04:56:54.000 021 12720.38 19.18 54604.38 88888.00 2016-01-21 04:56:54.125 021 12720.42 19.18 54604.38 88888.00 2016-01-21 04:56:54.250 021 12720.40 19.15 54604.38 88888.00 2016-01-21 04:56:54.375 021 12720.50 19.12 54604.38 88888.00 2016-01-21 04:56:54.500 021 12720.52 19.12 54604.38 88888.00 2016-01-21 04:56:54.625 021 12720.58 19.10 54604.38 88888.00 2016-01-21 04:56:54.750 021 12720.50 19.05 54604.38 88888.00 2016-01-21 04:56:54.875 021 12720.45 19.02 54604.40 88888.00 2016-01-21 04:56:55.000 021 12720.48 19.00 54604.40 88888.00 2016-01-21 04:56:55.125 021 12720.48 19.05 54604.43 88888.00 2016-01-21 04:56:55.250 021 12720.48 19.02 54604.43 88888.00 2016-01-21 04:56:55.375 021 12720.45 19.07 54604.45 88888.00 2016-01-21 04:56:55.500 021 12720.48 19.07 54604.40 88888.00 2016-01-21 04:56:55.625 021 12720.45 19.05 54604.40 88888.00 2016-01-21 04:56:55.750 021 12720.42 19.07 54604.43 88888.00 2016-01-21 04:56:55.875 021 12720.45 19.07 54604.45 88888.00 2016-01-21 04:56:56.000 021 12720.40 19.05 54604.45 88888.00 2016-01-21 04:56:56.125 021 12720.45 19.07 54604.50 88888.00 2016-01-21 04:56:56.250 021 12720.48 19.07 54604.47 88888.00 2016-01-21 04:56:56.375 021 12720.48 19.12 54604.45 88888.00 2016-01-21 04:56:56.500 021 12720.50 19.12 54604.43 88888.00 2016-01-21 04:56:56.625 021 12720.58 19.15 54604.43 88888.00 2016-01-21 04:56:56.750 021 12720.62 19.18 54604.45 88888.00 2016-01-21 04:56:56.875 021 12720.62 19.18 54604.47 88888.00 2016-01-21 04:56:57.000 021 12720.55 19.18 54604.50 88888.00 2016-01-21 04:56:57.125 021 12720.62 19.23 54604.47 88888.00 2016-01-21 04:56:57.250 021 12720.60 19.25 54604.47 88888.00 2016-01-21 04:56:57.375 021 12720.62 19.27 54604.47 88888.00 2016-01-21 04:56:57.500 021 12720.70 19.30 54604.47 88888.00 2016-01-21 04:56:57.625 021 12720.75 19.35 54604.53 88888.00 2016-01-21 04:56:57.750 021 12720.75 19.38 54604.55 88888.00 2016-01-21 04:56:57.875 021 12720.80 19.35 54604.55 88888.00 2016-01-21 04:56:58.000 021 12720.83 19.40 54604.53 88888.00 2016-01-21 04:56:58.125 021 12720.85 19.45 54604.50 88888.00 2016-01-21 04:56:58.250 021 12720.83 19.48 54604.50 88888.00 2016-01-21 04:56:58.375 021 12720.88 19.52 54604.47 88888.00 2016-01-21 04:56:58.500 021 12720.90 19.52 54604.53 88888.00 2016-01-21 04:56:58.625 021 12720.88 19.60 54604.55 88888.00 2016-01-21 04:56:58.750 021 12720.85 19.65 54604.55 88888.00 2016-01-21 04:56:58.875 021 12720.88 19.65 54604.53 88888.00 2016-01-21 04:56:59.000 021 12720.90 19.70 54604.53 88888.00 2016-01-21 04:56:59.125 021 12720.88 19.75 54604.53 88888.00 2016-01-21 04:56:59.250 021 12720.90 19.77 54604.55 88888.00 2016-01-21 04:56:59.375 021 12720.95 19.85 54604.57 88888.00 2016-01-21 04:56:59.500 021 12720.95 19.90 54604.55 88888.00 2016-01-21 04:56:59.625 021 12720.90 19.95 54604.57 88888.00 2016-01-21 04:56:59.750 021 12720.90 19.98 54604.57 88888.00 2016-01-21 04:56:59.875 021 12720.95 19.98 54604.57 88888.00 2016-01-21 04:57:00.000 021 12720.95 19.98 54604.53 88888.00 2016-01-21 04:57:00.125 021 12720.98 20.02 54604.50 88888.00 2016-01-21 04:57:00.250 021 12720.98 20.05 54604.55 88888.00 2016-01-21 04:57:00.375 021 12720.98 20.07 54604.53 88888.00 2016-01-21 04:57:00.500 021 12721.00 20.07 54604.55 88888.00 2016-01-21 04:57:00.625 021 12721.00 20.10 54604.55 88888.00 2016-01-21 04:57:00.750 021 12721.00 20.12 54604.55 88888.00 2016-01-21 04:57:00.875 021 12721.05 20.18 54604.55 88888.00 2016-01-21 04:57:01.000 021 12721.00 20.18 54604.55 88888.00 2016-01-21 04:57:01.125 021 12720.98 20.15 54604.57 88888.00 2016-01-21 04:57:01.250 021 12721.05 20.15 54604.60 88888.00 2016-01-21 04:57:01.375 021 12721.10 20.18 54604.57 88888.00 2016-01-21 04:57:01.500 021 12720.98 20.23 54604.62 88888.00 2016-01-21 04:57:01.625 021 12720.95 20.25 54604.65 88888.00 2016-01-21 04:57:01.750 021 12720.95 20.27 54604.62 88888.00 2016-01-21 04:57:01.875 021 12720.92 20.27 54604.62 88888.00 2016-01-21 04:57:02.000 021 12720.88 20.27 54604.65 88888.00 2016-01-21 04:57:02.125 021 12720.83 20.27 54604.70 88888.00 2016-01-21 04:57:02.250 021 12720.80 20.30 54604.70 88888.00 2016-01-21 04:57:02.375 021 12720.90 20.32 54604.68 88888.00 2016-01-21 04:57:02.500 021 12720.90 20.30 54604.70 88888.00 2016-01-21 04:57:02.625 021 12720.88 20.27 54604.70 88888.00 2016-01-21 04:57:02.750 021 12720.95 20.27 54604.70 88888.00 2016-01-21 04:57:02.875 021 12720.98 20.25 54604.70 88888.00 2016-01-21 04:57:03.000 021 12720.98 20.25 54604.70 88888.00 2016-01-21 04:57:03.125 021 12720.98 20.25 54604.70 88888.00 2016-01-21 04:57:03.250 021 12720.95 20.20 54604.70 88888.00 2016-01-21 04:57:03.375 021 12720.95 20.20 54604.72 88888.00 2016-01-21 04:57:03.500 021 12721.02 20.20 54604.72 88888.00 2016-01-21 04:57:03.625 021 12721.05 20.20 54604.72 88888.00 2016-01-21 04:57:03.750 021 12721.10 20.18 54604.72 88888.00 2016-01-21 04:57:03.875 021 12721.12 20.20 54604.70 88888.00 2016-01-21 04:57:04.000 021 12721.12 20.20 54604.70 88888.00 2016-01-21 04:57:04.125 021 12721.10 20.18 54604.72 88888.00 2016-01-21 04:57:04.250 021 12721.15 20.12 54604.75 88888.00 2016-01-21 04:57:04.375 021 12721.30 20.12 54604.75 88888.00 2016-01-21 04:57:04.500 021 12721.40 20.12 54604.75 88888.00 2016-01-21 04:57:04.625 021 12721.42 20.05 54604.75 88888.00 2016-01-21 04:57:04.750 021 12721.42 20.02 54604.72 88888.00 2016-01-21 04:57:04.875 021 12721.48 20.02 54604.75 88888.00 2016-01-21 04:57:05.000 021 12721.52 19.98 54604.72 88888.00 2016-01-21 04:57:05.125 021 12721.60 19.88 54604.75 88888.00 2016-01-21 04:57:05.250 021 12721.62 19.82 54604.75 88888.00 2016-01-21 04:57:05.375 021 12721.70 19.85 54604.75 88888.00 2016-01-21 04:57:05.500 021 12721.75 19.82 54604.78 88888.00 2016-01-21 04:57:05.625 021 12721.75 19.80 54604.78 88888.00 2016-01-21 04:57:05.750 021 12721.77 19.75 54604.75 88888.00 2016-01-21 04:57:05.875 021 12721.80 19.70 54604.75 88888.00 2016-01-21 04:57:06.000 021 12721.77 19.65 54604.75 88888.00 2016-01-21 04:57:06.125 021 12721.83 19.62 54604.75 88888.00 2016-01-21 04:57:06.250 021 12721.90 19.60 54604.78 88888.00 2016-01-21 04:57:06.375 021 12722.00 19.57 54604.78 88888.00 2016-01-21 04:57:06.500 021 12722.08 19.55 54604.78 88888.00 2016-01-21 04:57:06.625 021 12722.10 19.48 54604.78 88888.00 2016-01-21 04:57:06.750 021 12722.12 19.43 54604.78 88888.00 2016-01-21 04:57:06.875 021 12722.20 19.40 54604.78 88888.00 2016-01-21 04:57:07.000 021 12722.27 19.40 54604.78 88888.00 2016-01-21 04:57:07.125 021 12722.30 19.35 54604.80 88888.00 2016-01-21 04:57:07.250 021 12722.30 19.32 54604.80 88888.00 2016-01-21 04:57:07.375 021 12722.38 19.27 54604.80 88888.00 2016-01-21 04:57:07.500 021 12722.42 19.25 54604.80 88888.00 2016-01-21 04:57:07.625 021 12722.48 19.23 54604.80 88888.00 2016-01-21 04:57:07.750 021 12722.50 19.23 54604.80 88888.00 2016-01-21 04:57:07.875 021 12722.52 19.20 54604.82 88888.00 2016-01-21 04:57:08.000 021 12722.58 19.15 54604.80 88888.00 2016-01-21 04:57:08.125 021 12722.55 19.07 54604.80 88888.00 2016-01-21 04:57:08.250 021 12722.65 19.05 54604.78 88888.00 2016-01-21 04:57:08.375 021 12722.70 19.07 54604.78 88888.00 2016-01-21 04:57:08.500 021 12722.80 19.05 54604.78 88888.00 2016-01-21 04:57:08.625 021 12722.88 19.00 54604.78 88888.00 2016-01-21 04:57:08.750 021 12722.95 18.95 54604.78 88888.00 2016-01-21 04:57:08.875 021 12723.02 18.93 54604.78 88888.00 2016-01-21 04:57:09.000 021 12723.08 18.88 54604.78 88888.00 2016-01-21 04:57:09.125 021 12723.12 18.85 54604.78 88888.00 2016-01-21 04:57:09.250 021 12723.12 18.82 54604.78 88888.00 2016-01-21 04:57:09.375 021 12723.17 18.80 54604.75 88888.00 2016-01-21 04:57:09.500 021 12723.27 18.77 54604.72 88888.00 2016-01-21 04:57:09.625 021 12723.40 18.75 54604.75 88888.00 2016-01-21 04:57:09.750 021 12723.40 18.70 54604.72 88888.00 2016-01-21 04:57:09.875 021 12723.35 18.68 54604.72 88888.00 2016-01-21 04:57:10.000 021 12723.38 18.62 54604.70 88888.00 2016-01-21 04:57:10.125 021 12723.50 18.62 54604.75 88888.00 2016-01-21 04:57:10.250 021 12723.58 18.57 54604.72 88888.00 2016-01-21 04:57:10.375 021 12723.62 18.60 54604.70 88888.00 2016-01-21 04:57:10.500 021 12723.60 18.55 54604.70 88888.00 2016-01-21 04:57:10.625 021 12723.62 18.50 54604.72 88888.00 2016-01-21 04:57:10.750 021 12723.73 18.52 54604.72 88888.00 2016-01-21 04:57:10.875 021 12723.77 18.48 54604.72 88888.00 2016-01-21 04:57:11.000 021 12723.77 18.45 54604.70 88888.00 2016-01-21 04:57:11.125 021 12723.85 18.48 54604.72 88888.00 2016-01-21 04:57:11.250 021 12723.85 18.45 54604.75 88888.00 2016-01-21 04:57:11.375 021 12723.85 18.43 54604.75 88888.00 2016-01-21 04:57:11.500 021 12723.92 18.40 54604.75 88888.00 2016-01-21 04:57:11.625 021 12723.98 18.40 54604.75 88888.00 2016-01-21 04:57:11.750 021 12724.00 18.43 54604.72 88888.00 2016-01-21 04:57:11.875 021 12724.02 18.40 54604.75 88888.00 2016-01-21 04:57:12.000 021 12724.00 18.40 54604.72 88888.00 2016-01-21 04:57:12.125 021 12724.08 18.40 54604.75 88888.00 2016-01-21 04:57:12.250 021 12724.08 18.40 54604.75 88888.00 2016-01-21 04:57:12.375 021 12724.05 18.40 54604.75 88888.00 2016-01-21 04:57:12.500 021 12724.10 18.40 54604.75 88888.00 2016-01-21 04:57:12.625 021 12724.10 18.40 54604.75 88888.00 2016-01-21 04:57:12.750 021 12724.10 18.43 54604.72 88888.00 2016-01-21 04:57:12.875 021 12724.17 18.45 54604.75 88888.00 2016-01-21 04:57:13.000 021 12724.27 18.48 54604.75 88888.00 2016-01-21 04:57:13.125 021 12724.33 18.50 54604.75 88888.00 2016-01-21 04:57:13.250 021 12724.35 18.52 54604.72 88888.00 2016-01-21 04:57:13.375 021 12724.40 18.52 54604.72 88888.00 2016-01-21 04:57:13.500 021 12724.40 18.55 54604.72 88888.00 2016-01-21 04:57:13.625 021 12724.42 18.60 54604.70 88888.00 2016-01-21 04:57:13.750 021 12724.45 18.62 54604.70 88888.00 2016-01-21 04:57:13.875 021 12724.45 18.60 54604.70 88888.00 2016-01-21 04:57:14.000 021 12724.48 18.62 54604.70 88888.00 2016-01-21 04:57:14.125 021 12724.50 18.62 54604.70 88888.00 2016-01-21 04:57:14.250 021 12724.48 18.62 54604.70 88888.00 2016-01-21 04:57:14.375 021 12724.58 18.62 54604.68 88888.00 2016-01-21 04:57:14.500 021 12724.55 18.65 54604.68 88888.00 2016-01-21 04:57:14.625 021 12724.48 18.70 54604.68 88888.00 2016-01-21 04:57:14.750 021 12724.52 18.75 54604.70 88888.00 2016-01-21 04:57:14.875 021 12724.60 18.77 54604.68 88888.00 2016-01-21 04:57:15.000 021 12724.60 18.77 54604.65 88888.00 2016-01-21 04:57:15.125 021 12724.60 18.77 54604.65 88888.00 2016-01-21 04:57:15.250 021 12724.58 18.77 54604.62 88888.00 2016-01-21 04:57:15.375 021 12724.65 18.82 54604.65 88888.00 2016-01-21 04:57:15.500 021 12724.70 18.82 54604.60 88888.00 2016-01-21 04:57:15.625 021 12724.73 18.82 54604.57 88888.00 2016-01-21 04:57:15.750 021 12724.75 18.88 54604.55 88888.00 2016-01-21 04:57:15.875 021 12724.80 18.85 54604.55 88888.00 2016-01-21 04:57:16.000 021 12724.80 18.88 54604.53 88888.00 2016-01-21 04:57:16.125 021 12724.77 18.85 54604.53 88888.00 2016-01-21 04:57:16.250 021 12724.75 18.85 54604.53 88888.00 2016-01-21 04:57:16.375 021 12724.80 18.88 54604.53 88888.00 2016-01-21 04:57:16.500 021 12724.83 18.88 54604.50 88888.00 2016-01-21 04:57:16.625 021 12724.92 18.88 54604.50 88888.00 2016-01-21 04:57:16.750 021 12724.98 18.88 54604.50 88888.00 2016-01-21 04:57:16.875 021 12725.00 18.85 54604.50 88888.00 2016-01-21 04:57:17.000 021 12725.00 18.85 54604.45 88888.00 2016-01-21 04:57:17.125 021 12725.05 18.85 54604.45 88888.00 2016-01-21 04:57:17.250 021 12725.00 18.88 54604.45 88888.00 2016-01-21 04:57:17.375 021 12724.95 18.88 54604.45 88888.00 2016-01-21 04:57:17.500 021 12725.05 18.93 54604.43 88888.00 2016-01-21 04:57:17.625 021 12725.08 18.95 54604.43 88888.00 2016-01-21 04:57:17.750 021 12725.08 18.93 54604.43 88888.00 2016-01-21 04:57:17.875 021 12725.23 18.93 54604.38 88888.00 2016-01-21 04:57:18.000 021 12725.27 18.95 54604.40 88888.00 2016-01-21 04:57:18.125 021 12725.27 19.00 54604.40 88888.00 2016-01-21 04:57:18.250 021 12725.23 19.00 54604.40 88888.00 2016-01-21 04:57:18.375 021 12725.25 19.02 54604.38 88888.00 2016-01-21 04:57:18.500 021 12725.30 19.02 54604.38 88888.00 2016-01-21 04:57:18.625 021 12725.30 19.07 54604.38 88888.00 2016-01-21 04:57:18.750 021 12725.33 19.10 54604.32 88888.00 2016-01-21 04:57:18.875 021 12725.35 19.10 54604.35 88888.00 2016-01-21 04:57:19.000 021 12725.38 19.12 54604.32 88888.00 2016-01-21 04:57:19.125 021 12725.40 19.12 54604.32 88888.00 2016-01-21 04:57:19.250 021 12725.45 19.12 54604.30 88888.00 2016-01-21 04:57:19.375 021 12725.52 19.15 54604.30 88888.00 2016-01-21 04:57:19.500 021 12725.58 19.20 54604.28 88888.00 2016-01-21 04:57:19.625 021 12725.62 19.23 54604.30 88888.00 2016-01-21 04:57:19.750 021 12725.60 19.20 54604.25 88888.00 2016-01-21 04:57:19.875 021 12725.60 19.25 54604.22 88888.00 2016-01-21 04:57:20.000 021 12725.60 19.27 54604.20 88888.00 2016-01-21 04:57:20.125 021 12725.60 19.27 54604.22 88888.00 2016-01-21 04:57:20.250 021 12725.62 19.32 54604.28 88888.00 2016-01-21 04:57:20.375 021 12725.70 19.35 54604.25 88888.00 2016-01-21 04:57:20.500 021 12725.70 19.35 54604.22 88888.00 2016-01-21 04:57:20.625 021 12725.75 19.35 54604.20 88888.00 2016-01-21 04:57:20.750 021 12725.75 19.40 54604.18 88888.00 2016-01-21 04:57:20.875 021 12725.80 19.45 54604.18 88888.00 2016-01-21 04:57:21.000 021 12725.75 19.48 54604.18 88888.00 2016-01-21 04:57:21.125 021 12725.70 19.50 54604.20 88888.00 2016-01-21 04:57:21.250 021 12725.75 19.55 54604.20 88888.00 2016-01-21 04:57:21.375 021 12725.80 19.62 54604.18 88888.00 2016-01-21 04:57:21.500 021 12725.75 19.65 54604.18 88888.00 2016-01-21 04:57:21.625 021 12725.73 19.68 54604.18 88888.00 2016-01-21 04:57:21.750 021 12725.65 19.70 54604.18 88888.00 2016-01-21 04:57:21.875 021 12725.60 19.73 54604.18 88888.00 2016-01-21 04:57:22.000 021 12725.52 19.77 54604.12 88888.00 2016-01-21 04:57:22.125 021 12725.52 19.85 54604.15 88888.00 2016-01-21 04:57:22.250 021 12725.50 19.93 54604.18 88888.00 2016-01-21 04:57:22.375 021 12725.52 19.93 54604.15 88888.00 2016-01-21 04:57:22.500 021 12725.48 19.98 54604.18 88888.00 2016-01-21 04:57:22.625 021 12725.50 20.02 54604.15 88888.00 2016-01-21 04:57:22.750 021 12725.50 20.07 54604.18 88888.00 2016-01-21 04:57:22.875 021 12725.45 20.07 54604.18 88888.00 2016-01-21 04:57:23.000 021 12725.38 20.15 54604.18 88888.00 2016-01-21 04:57:23.125 021 12725.35 20.18 54604.22 88888.00 2016-01-21 04:57:23.250 021 12725.30 20.20 54604.28 88888.00 2016-01-21 04:57:23.375 021 12725.30 20.27 54604.28 88888.00 2016-01-21 04:57:23.500 021 12725.27 20.35 54604.25 88888.00 2016-01-21 04:57:23.625 021 12725.20 20.40 54604.25 88888.00 2016-01-21 04:57:23.750 021 12725.20 20.45 54604.28 88888.00 2016-01-21 04:57:23.875 021 12725.17 20.50 54604.28 88888.00 2016-01-21 04:57:24.000 021 12725.15 20.52 54604.28 88888.00 2016-01-21 04:57:24.125 021 12725.12 20.52 54604.28 88888.00 2016-01-21 04:57:24.250 021 12725.08 20.57 54604.30 88888.00 2016-01-21 04:57:24.375 021 12725.05 20.60 54604.30 88888.00 2016-01-21 04:57:24.500 021 12725.00 20.68 54604.32 88888.00 2016-01-21 04:57:24.625 021 12724.95 20.70 54604.32 88888.00 2016-01-21 04:57:24.750 021 12724.90 20.73 54604.32 88888.00 2016-01-21 04:57:24.875 021 12724.85 20.77 54604.35 88888.00 2016-01-21 04:57:25.000 021 12724.83 20.77 54604.35 88888.00 2016-01-21 04:57:25.125 021 12724.83 20.82 54604.35 88888.00 2016-01-21 04:57:25.250 021 12724.80 20.85 54604.38 88888.00 2016-01-21 04:57:25.375 021 12724.90 20.90 54604.38 88888.00 2016-01-21 04:57:25.500 021 12724.90 20.90 54604.43 88888.00 2016-01-21 04:57:25.625 021 12724.83 20.95 54604.40 88888.00 2016-01-21 04:57:25.750 021 12724.80 20.95 54604.38 88888.00 2016-01-21 04:57:25.875 021 12724.77 20.98 54604.38 88888.00 2016-01-21 04:57:26.000 021 12724.75 21.00 54604.38 88888.00 2016-01-21 04:57:26.125 021 12724.75 21.00 54604.43 88888.00 2016-01-21 04:57:26.250 021 12724.73 21.00 54604.40 88888.00 2016-01-21 04:57:26.375 021 12724.73 21.02 54604.38 88888.00 2016-01-21 04:57:26.500 021 12724.70 21.05 54604.40 88888.00 2016-01-21 04:57:26.625 021 12724.65 21.05 54604.40 88888.00 2016-01-21 04:57:26.750 021 12724.65 21.05 54604.43 88888.00 2016-01-21 04:57:26.875 021 12724.62 21.05 54604.43 88888.00 2016-01-21 04:57:27.000 021 12724.67 21.07 54604.45 88888.00 2016-01-21 04:57:27.125 021 12724.77 21.12 54604.43 88888.00 2016-01-21 04:57:27.250 021 12724.80 21.10 54604.45 88888.00 2016-01-21 04:57:27.375 021 12724.83 21.10 54604.47 88888.00 2016-01-21 04:57:27.500 021 12724.80 21.12 54604.47 88888.00 2016-01-21 04:57:27.625 021 12724.83 21.12 54604.47 88888.00 2016-01-21 04:57:27.750 021 12724.88 21.12 54604.50 88888.00 2016-01-21 04:57:27.875 021 12724.77 21.10 54604.53 88888.00 2016-01-21 04:57:28.000 021 12724.77 21.10 54604.50 88888.00 2016-01-21 04:57:28.125 021 12724.83 21.10 54604.53 88888.00 2016-01-21 04:57:28.250 021 12724.90 21.10 54604.47 88888.00 2016-01-21 04:57:28.375 021 12724.92 21.07 54604.47 88888.00 2016-01-21 04:57:28.500 021 12724.98 21.05 54604.53 88888.00 2016-01-21 04:57:28.625 021 12725.02 21.05 54604.53 88888.00 2016-01-21 04:57:28.750 021 12725.08 21.02 54604.50 88888.00 2016-01-21 04:57:28.875 021 12725.10 21.00 54604.53 88888.00 2016-01-21 04:57:29.000 021 12725.17 20.98 54604.53 88888.00 2016-01-21 04:57:29.125 021 12725.23 21.00 54604.53 88888.00 2016-01-21 04:57:29.250 021 12725.17 20.98 54604.50 88888.00 2016-01-21 04:57:29.375 021 12725.17 20.98 54604.50 88888.00 2016-01-21 04:57:29.500 021 12725.17 20.98 54604.53 88888.00 2016-01-21 04:57:29.625 021 12725.23 20.98 54604.53 88888.00 2016-01-21 04:57:29.750 021 12725.27 20.93 54604.57 88888.00 2016-01-21 04:57:29.875 021 12725.38 20.93 54604.55 88888.00 2016-01-21 04:57:30.000 021 12725.48 20.90 54604.53 88888.00 2016-01-21 04:57:30.125 021 12725.52 20.85 54604.53 88888.00 2016-01-21 04:57:30.250 021 12725.52 20.80 54604.55 88888.00 2016-01-21 04:57:30.375 021 12725.55 20.77 54604.55 88888.00 2016-01-21 04:57:30.500 021 12725.60 20.77 54604.53 88888.00 2016-01-21 04:57:30.625 021 12725.62 20.80 54604.50 88888.00 2016-01-21 04:57:30.750 021 12725.70 20.75 54604.53 88888.00 2016-01-21 04:57:30.875 021 12725.77 20.70 54604.53 88888.00 2016-01-21 04:57:31.000 021 12725.80 20.65 54604.53 88888.00 2016-01-21 04:57:31.125 021 12725.83 20.62 54604.53 88888.00 2016-01-21 04:57:31.250 021 12725.83 20.60 54604.50 88888.00 2016-01-21 04:57:31.375 021 12725.88 20.57 54604.50 88888.00 2016-01-21 04:57:31.500 021 12726.00 20.52 54604.47 88888.00 2016-01-21 04:57:31.625 021 12726.10 20.48 54604.47 88888.00 2016-01-21 04:57:31.750 021 12726.15 20.48 54604.47 88888.00 2016-01-21 04:57:31.875 021 12726.12 20.48 54604.50 88888.00 2016-01-21 04:57:32.000 021 12726.17 20.48 54604.47 88888.00 2016-01-21 04:57:32.125 021 12726.23 20.45 54604.50 88888.00 2016-01-21 04:57:32.250 021 12726.20 20.35 54604.45 88888.00 2016-01-21 04:57:32.375 021 12726.17 20.32 54604.47 88888.00 2016-01-21 04:57:32.500 021 12726.20 20.35 54604.47 88888.00 2016-01-21 04:57:32.625 021 12726.27 20.30 54604.47 88888.00 2016-01-21 04:57:32.750 021 12726.33 20.25 54604.47 88888.00 2016-01-21 04:57:32.875 021 12726.38 20.20 54604.50 88888.00 2016-01-21 04:57:33.000 021 12726.42 20.15 54604.50 88888.00 2016-01-21 04:57:33.125 021 12726.42 20.15 54604.47 88888.00 2016-01-21 04:57:33.250 021 12726.50 20.10 54604.53 88888.00 2016-01-21 04:57:33.375 021 12726.62 20.07 54604.53 88888.00 2016-01-21 04:57:33.500 021 12726.65 20.02 54604.53 88888.00 2016-01-21 04:57:33.625 021 12726.67 19.98 54604.50 88888.00 2016-01-21 04:57:33.750 021 12726.73 20.00 54604.50 88888.00 2016-01-21 04:57:33.875 021 12726.85 20.00 54604.50 88888.00 2016-01-21 04:57:34.000 021 12726.85 20.00 54604.43 88888.00 2016-01-21 04:57:34.125 021 12726.85 19.98 54604.45 88888.00 2016-01-21 04:57:34.250 021 12726.88 19.95 54604.47 88888.00 2016-01-21 04:57:34.375 021 12726.90 19.95 54604.47 88888.00 2016-01-21 04:57:34.500 021 12726.95 19.93 54604.47 88888.00 2016-01-21 04:57:34.625 021 12726.95 19.93 54604.50 88888.00 2016-01-21 04:57:34.750 021 12727.02 19.93 54604.50 88888.00 2016-01-21 04:57:34.875 021 12727.02 19.90 54604.47 88888.00 2016-01-21 04:57:35.000 021 12727.00 19.90 54604.47 88888.00 2016-01-21 04:57:35.125 021 12727.00 19.90 54604.50 88888.00 2016-01-21 04:57:35.250 021 12726.98 19.85 54604.55 88888.00 2016-01-21 04:57:35.375 021 12727.02 19.85 54604.53 88888.00 2016-01-21 04:57:35.500 021 12727.02 19.88 54604.50 88888.00 2016-01-21 04:57:35.625 021 12727.10 19.88 54604.50 88888.00 2016-01-21 04:57:35.750 021 12727.17 19.88 54604.47 88888.00 2016-01-21 04:57:35.875 021 12727.17 19.90 54604.50 88888.00 2016-01-21 04:57:36.000 021 12727.17 19.88 54604.47 88888.00 2016-01-21 04:57:36.125 021 12727.17 19.90 54604.50 88888.00 2016-01-21 04:57:36.250 021 12727.20 19.90 54604.50 88888.00 2016-01-21 04:57:36.375 021 12727.25 19.93 54604.47 88888.00 2016-01-21 04:57:36.500 021 12727.25 19.98 54604.50 88888.00 2016-01-21 04:57:36.625 021 12727.25 19.95 54604.53 88888.00 2016-01-21 04:57:36.750 021 12727.27 19.95 54604.50 88888.00 2016-01-21 04:57:36.875 021 12727.25 19.93 54604.47 88888.00 2016-01-21 04:57:37.000 021 12727.25 19.93 54604.47 88888.00 2016-01-21 04:57:37.125 021 12727.30 19.93 54604.47 88888.00 2016-01-21 04:57:37.250 021 12727.25 19.95 54604.50 88888.00 2016-01-21 04:57:37.375 021 12727.27 19.98 54604.47 88888.00 2016-01-21 04:57:37.500 021 12727.33 19.98 54604.45 88888.00 2016-01-21 04:57:37.625 021 12727.35 20.00 54604.47 88888.00 2016-01-21 04:57:37.750 021 12727.48 20.02 54604.50 88888.00 2016-01-21 04:57:37.875 021 12727.50 20.02 54604.50 88888.00 2016-01-21 04:57:38.000 021 12727.38 20.05 54604.47 88888.00 2016-01-21 04:57:38.125 021 12727.33 20.05 54604.47 88888.00 2016-01-21 04:57:38.250 021 12727.35 20.05 54604.47 88888.00 2016-01-21 04:57:38.375 021 12727.40 20.07 54604.47 88888.00 2016-01-21 04:57:38.500 021 12727.45 20.07 54604.47 88888.00 2016-01-21 04:57:38.625 021 12727.48 20.10 54604.45 88888.00 2016-01-21 04:57:38.750 021 12727.55 20.15 54604.45 88888.00 2016-01-21 04:57:38.875 021 12727.55 20.15 54604.45 88888.00 2016-01-21 04:57:39.000 021 12727.55 20.15 54604.45 88888.00 2016-01-21 04:57:39.125 021 12727.60 20.20 54604.45 88888.00 2016-01-21 04:57:39.250 021 12727.58 20.23 54604.47 88888.00 2016-01-21 04:57:39.375 021 12727.60 20.25 54604.45 88888.00 2016-01-21 04:57:39.500 021 12727.62 20.25 54604.43 88888.00 2016-01-21 04:57:39.625 021 12727.58 20.25 54604.43 88888.00 2016-01-21 04:57:39.750 021 12727.58 20.30 54604.38 88888.00 2016-01-21 04:57:39.875 021 12727.60 20.32 54604.40 88888.00 2016-01-21 04:57:40.000 021 12727.67 20.32 54604.40 88888.00 2016-01-21 04:57:40.125 021 12727.70 20.35 54604.43 88888.00 2016-01-21 04:57:40.250 021 12727.65 20.35 54604.40 88888.00 2016-01-21 04:57:40.375 021 12727.67 20.40 54604.40 88888.00 2016-01-21 04:57:40.500 021 12727.67 20.45 54604.40 88888.00 2016-01-21 04:57:40.625 021 12727.62 20.48 54604.40 88888.00 2016-01-21 04:57:40.750 021 12727.60 20.50 54604.40 88888.00 2016-01-21 04:57:40.875 021 12727.65 20.50 54604.38 88888.00 2016-01-21 04:57:41.000 021 12727.75 20.55 54604.38 88888.00 2016-01-21 04:57:41.125 021 12727.83 20.55 54604.38 88888.00 2016-01-21 04:57:41.250 021 12727.85 20.57 54604.38 88888.00 2016-01-21 04:57:41.375 021 12727.92 20.60 54604.38 88888.00 2016-01-21 04:57:41.500 021 12727.95 20.57 54604.40 88888.00 2016-01-21 04:57:41.625 021 12727.92 20.60 54604.38 88888.00 2016-01-21 04:57:41.750 021 12727.95 20.62 54604.38 88888.00 2016-01-21 04:57:41.875 021 12727.98 20.65 54604.38 88888.00 2016-01-21 04:57:42.000 021 12727.98 20.68 54604.35 88888.00 2016-01-21 04:57:42.125 021 12727.98 20.68 54604.32 88888.00 2016-01-21 04:57:42.250 021 12727.95 20.65 54604.32 88888.00 2016-01-21 04:57:42.375 021 12728.00 20.68 54604.32 88888.00 2016-01-21 04:57:42.500 021 12728.00 20.70 54604.30 88888.00 2016-01-21 04:57:42.625 021 12728.02 20.65 54604.32 88888.00 2016-01-21 04:57:42.750 021 12728.10 20.60 54604.30 88888.00 2016-01-21 04:57:42.875 021 12728.10 20.60 54604.30 88888.00 2016-01-21 04:57:43.000 021 12728.08 20.60 54604.30 88888.00 2016-01-21 04:57:43.125 021 12728.17 20.60 54604.30 88888.00 2016-01-21 04:57:43.250 021 12728.17 20.60 54604.28 88888.00 2016-01-21 04:57:43.375 021 12728.20 20.55 54604.25 88888.00 2016-01-21 04:57:43.500 021 12728.25 20.52 54604.25 88888.00 2016-01-21 04:57:43.625 021 12728.33 20.50 54604.28 88888.00 2016-01-21 04:57:43.750 021 12728.38 20.48 54604.25 88888.00 2016-01-21 04:57:43.875 021 12728.42 20.48 54604.20 88888.00 2016-01-21 04:57:44.000 021 12728.42 20.43 54604.20 88888.00 2016-01-21 04:57:44.125 021 12728.45 20.43 54604.20 88888.00 2016-01-21 04:57:44.250 021 12728.48 20.38 54604.20 88888.00 2016-01-21 04:57:44.375 021 12728.52 20.35 54604.20 88888.00 2016-01-21 04:57:44.500 021 12728.58 20.35 54604.20 88888.00 2016-01-21 04:57:44.625 021 12728.60 20.32 54604.18 88888.00 2016-01-21 04:57:44.750 021 12728.62 20.25 54604.15 88888.00 2016-01-21 04:57:44.875 021 12728.65 20.23 54604.15 88888.00 2016-01-21 04:57:45.000 021 12728.65 20.18 54604.12 88888.00 2016-01-21 04:57:45.125 021 12728.67 20.18 54604.15 88888.00 2016-01-21 04:57:45.250 021 12728.75 20.15 54604.18 88888.00 2016-01-21 04:57:45.375 021 12728.77 20.12 54604.15 88888.00 2016-01-21 04:57:45.500 021 12728.75 20.07 54604.12 88888.00 2016-01-21 04:57:45.625 021 12728.75 20.07 54604.12 88888.00 2016-01-21 04:57:45.750 021 12728.80 20.05 54604.12 88888.00 2016-01-21 04:57:45.875 021 12728.88 20.05 54604.10 88888.00 2016-01-21 04:57:46.000 021 12728.88 20.00 54604.10 88888.00 2016-01-21 04:57:46.125 021 12728.90 19.98 54604.07 88888.00 2016-01-21 04:57:46.250 021 12728.92 19.93 54604.07 88888.00 2016-01-21 04:57:46.375 021 12729.02 19.95 54604.07 88888.00 2016-01-21 04:57:46.500 021 12729.10 19.95 54604.07 88888.00 2016-01-21 04:57:46.625 021 12729.12 19.93 54604.07 88888.00 2016-01-21 04:57:46.750 021 12729.15 19.88 54604.07 88888.00 2016-01-21 04:57:46.875 021 12729.17 19.85 54604.05 88888.00 2016-01-21 04:57:47.000 021 12729.12 19.80 54604.05 88888.00 2016-01-21 04:57:47.125 021 12729.12 19.80 54604.05 88888.00 2016-01-21 04:57:47.250 021 12729.15 19.80 54604.05 88888.00 2016-01-21 04:57:47.375 021 12729.23 19.80 54604.03 88888.00 2016-01-21 04:57:47.500 021 12729.30 19.77 54604.03 88888.00 2016-01-21 04:57:47.625 021 12729.33 19.77 54604.03 88888.00 2016-01-21 04:57:47.750 021 12729.38 19.77 54604.00 88888.00 2016-01-21 04:57:47.875 021 12729.50 19.73 54604.00 88888.00 2016-01-21 04:57:48.000 021 12729.52 19.73 54603.97 88888.00 2016-01-21 04:57:48.125 021 12729.55 19.70 54603.97 88888.00 2016-01-21 04:57:48.250 021 12729.48 19.65 54603.97 88888.00 2016-01-21 04:57:48.375 021 12729.48 19.62 54603.97 88888.00 2016-01-21 04:57:48.500 021 12729.50 19.62 54603.95 88888.00 2016-01-21 04:57:48.625 021 12729.58 19.62 54603.95 88888.00 2016-01-21 04:57:48.750 021 12729.65 19.65 54603.95 88888.00 2016-01-21 04:57:48.875 021 12729.67 19.62 54603.95 88888.00 2016-01-21 04:57:49.000 021 12729.62 19.60 54603.93 88888.00 2016-01-21 04:57:49.125 021 12729.62 19.60 54603.95 88888.00 2016-01-21 04:57:49.250 021 12729.67 19.60 54603.95 88888.00 2016-01-21 04:57:49.375 021 12729.70 19.57 54603.93 88888.00 2016-01-21 04:57:49.500 021 12729.73 19.55 54603.93 88888.00 2016-01-21 04:57:49.625 021 12729.80 19.57 54603.90 88888.00 2016-01-21 04:57:49.750 021 12729.83 19.60 54603.93 88888.00 2016-01-21 04:57:49.875 021 12729.85 19.65 54603.90 88888.00 2016-01-21 04:57:50.000 021 12729.90 19.65 54603.88 88888.00 2016-01-21 04:57:50.125 021 12730.00 19.65 54603.88 88888.00 2016-01-21 04:57:50.250 021 12730.02 19.65 54603.88 88888.00 2016-01-21 04:57:50.375 021 12730.00 19.65 54603.88 88888.00 2016-01-21 04:57:50.500 021 12729.95 19.68 54603.80 88888.00 2016-01-21 04:57:50.625 021 12729.95 19.70 54603.80 88888.00 2016-01-21 04:57:50.750 021 12730.05 19.73 54603.80 88888.00 2016-01-21 04:57:50.875 021 12730.15 19.77 54603.80 88888.00 2016-01-21 04:57:51.000 021 12730.23 19.77 54603.78 88888.00 2016-01-21 04:57:51.125 021 12730.23 19.77 54603.75 88888.00 2016-01-21 04:57:51.250 021 12730.20 19.82 54603.78 88888.00 2016-01-21 04:57:51.375 021 12730.20 19.82 54603.72 88888.00 2016-01-21 04:57:51.500 021 12730.20 19.82 54603.72 88888.00 2016-01-21 04:57:51.625 021 12730.25 19.85 54603.72 88888.00 2016-01-21 04:57:51.750 021 12730.25 19.88 54603.72 88888.00 2016-01-21 04:57:51.875 021 12730.33 19.90 54603.70 88888.00 2016-01-21 04:57:52.000 021 12730.38 19.90 54603.68 88888.00 2016-01-21 04:57:52.125 021 12730.45 19.95 54603.68 88888.00 2016-01-21 04:57:52.250 021 12730.40 20.00 54603.65 88888.00 2016-01-21 04:57:52.375 021 12730.42 20.05 54603.65 88888.00 2016-01-21 04:57:52.500 021 12730.45 20.10 54603.65 88888.00 2016-01-21 04:57:52.625 021 12730.48 20.10 54603.65 88888.00 2016-01-21 04:57:52.750 021 12730.48 20.10 54603.62 88888.00 2016-01-21 04:57:52.875 021 12730.48 20.15 54603.62 88888.00 2016-01-21 04:57:53.000 021 12730.48 20.20 54603.62 88888.00 2016-01-21 04:57:53.125 021 12730.48 20.25 54603.62 88888.00 2016-01-21 04:57:53.250 021 12730.52 20.27 54603.60 88888.00 2016-01-21 04:57:53.375 021 12730.55 20.30 54603.60 88888.00 2016-01-21 04:57:53.500 021 12730.52 20.35 54603.60 88888.00 2016-01-21 04:57:53.625 021 12730.52 20.30 54603.60 88888.00 2016-01-21 04:57:53.750 021 12730.55 20.38 54603.60 88888.00 2016-01-21 04:57:53.875 021 12730.60 20.40 54603.60 88888.00 2016-01-21 04:57:54.000 021 12730.60 20.43 54603.57 88888.00 2016-01-21 04:57:54.125 021 12730.55 20.45 54603.55 88888.00 2016-01-21 04:57:54.250 021 12730.55 20.52 54603.57 88888.00 2016-01-21 04:57:54.375 021 12730.62 20.52 54603.57 88888.00 2016-01-21 04:57:54.500 021 12730.62 20.55 54603.55 88888.00 2016-01-21 04:57:54.625 021 12730.62 20.52 54603.53 88888.00 2016-01-21 04:57:54.750 021 12730.62 20.52 54603.53 88888.00 2016-01-21 04:57:54.875 021 12730.70 20.60 54603.53 88888.00 2016-01-21 04:57:55.000 021 12730.73 20.62 54603.53 88888.00 2016-01-21 04:57:55.125 021 12730.70 20.65 54603.47 88888.00 2016-01-21 04:57:55.250 021 12730.62 20.60 54603.50 88888.00 2016-01-21 04:57:55.375 021 12730.70 20.62 54603.47 88888.00 2016-01-21 04:57:55.500 021 12730.70 20.62 54603.47 88888.00 2016-01-21 04:57:55.625 021 12730.77 20.65 54603.45 88888.00 2016-01-21 04:57:55.750 021 12730.83 20.62 54603.43 88888.00 2016-01-21 04:57:55.875 021 12730.83 20.60 54603.40 88888.00 2016-01-21 04:57:56.000 021 12730.85 20.60 54603.38 88888.00 2016-01-21 04:57:56.125 021 12730.90 20.60 54603.38 88888.00 2016-01-21 04:57:56.250 021 12730.88 20.65 54603.38 88888.00 2016-01-21 04:57:56.375 021 12730.88 20.60 54603.38 88888.00 2016-01-21 04:57:56.500 021 12730.83 20.60 54603.40 88888.00 2016-01-21 04:57:56.625 021 12730.88 20.60 54603.40 88888.00 2016-01-21 04:57:56.750 021 12730.90 20.65 54603.38 88888.00 2016-01-21 04:57:56.875 021 12730.88 20.62 54603.32 88888.00 2016-01-21 04:57:57.000 021 12730.88 20.60 54603.32 88888.00 2016-01-21 04:57:57.125 021 12730.85 20.57 54603.32 88888.00 2016-01-21 04:57:57.250 021 12730.88 20.57 54603.32 88888.00 2016-01-21 04:57:57.375 021 12730.85 20.60 54603.30 88888.00 2016-01-21 04:57:57.500 021 12730.88 20.60 54603.30 88888.00 2016-01-21 04:57:57.625 021 12730.88 20.60 54603.30 88888.00 2016-01-21 04:57:57.750 021 12730.88 20.62 54603.30 88888.00 2016-01-21 04:57:57.875 021 12730.92 20.62 54603.28 88888.00 2016-01-21 04:57:58.000 021 12730.98 20.57 54603.25 88888.00 2016-01-21 04:57:58.125 021 12731.00 20.60 54603.28 88888.00 2016-01-21 04:57:58.250 021 12730.92 20.62 54603.28 88888.00 2016-01-21 04:57:58.375 021 12730.95 20.65 54603.28 88888.00 2016-01-21 04:57:58.500 021 12731.05 20.68 54603.28 88888.00 2016-01-21 04:57:58.625 021 12731.10 20.70 54603.28 88888.00 2016-01-21 04:57:58.750 021 12731.08 20.73 54603.28 88888.00 2016-01-21 04:57:58.875 021 12730.98 20.73 54603.25 88888.00 2016-01-21 04:57:59.000 021 12730.95 20.77 54603.25 88888.00 2016-01-21 04:57:59.125 021 12730.90 20.73 54603.22 88888.00 2016-01-21 04:57:59.250 021 12730.98 20.73 54603.22 88888.00 2016-01-21 04:57:59.375 021 12731.05 20.77 54603.22 88888.00 2016-01-21 04:57:59.500 021 12731.02 20.77 54603.20 88888.00 2016-01-21 04:57:59.625 021 12730.95 20.82 54603.22 88888.00 2016-01-21 04:57:59.750 021 12731.00 20.82 54603.22 88888.00 2016-01-21 04:57:59.875 021 12731.05 20.85 54603.22 88888.00 2016-01-21 04:58:00.000 021 12731.05 20.88 54603.22 88888.00 2016-01-21 04:58:00.125 021 12731.08 20.90 54603.22 88888.00 2016-01-21 04:58:00.250 021 12731.10 20.90 54603.22 88888.00 2016-01-21 04:58:00.375 021 12731.08 20.90 54603.20 88888.00 2016-01-21 04:58:00.500 021 12731.08 20.90 54603.20 88888.00 2016-01-21 04:58:00.625 021 12731.15 20.98 54603.20 88888.00 2016-01-21 04:58:00.750 021 12731.20 21.02 54603.20 88888.00 2016-01-21 04:58:00.875 021 12731.10 21.07 54603.20 88888.00 2016-01-21 04:58:01.000 021 12731.12 21.10 54603.18 88888.00 2016-01-21 04:58:01.125 021 12731.17 21.12 54603.18 88888.00 2016-01-21 04:58:01.250 021 12731.12 21.12 54603.18 88888.00 2016-01-21 04:58:01.375 021 12731.10 21.15 54603.20 88888.00 2016-01-21 04:58:01.500 021 12731.08 21.18 54603.20 88888.00 2016-01-21 04:58:01.625 021 12731.17 21.20 54603.18 88888.00 2016-01-21 04:58:01.750 021 12731.20 21.20 54603.18 88888.00 2016-01-21 04:58:01.875 021 12731.20 21.20 54603.18 88888.00 2016-01-21 04:58:02.000 021 12731.15 21.23 54603.18 88888.00 2016-01-21 04:58:02.125 021 12731.15 21.25 54603.15 88888.00 2016-01-21 04:58:02.250 021 12731.12 21.27 54603.18 88888.00 2016-01-21 04:58:02.375 021 12731.15 21.30 54603.15 88888.00 2016-01-21 04:58:02.500 021 12731.12 21.27 54603.15 88888.00 2016-01-21 04:58:02.625 021 12731.17 21.30 54603.15 88888.00 2016-01-21 04:58:02.750 021 12731.17 21.35 54603.15 88888.00 2016-01-21 04:58:02.875 021 12731.25 21.40 54603.12 88888.00 2016-01-21 04:58:03.000 021 12731.30 21.40 54603.12 88888.00 2016-01-21 04:58:03.125 021 12731.23 21.38 54603.18 88888.00 2016-01-21 04:58:03.250 021 12731.23 21.38 54603.12 88888.00 2016-01-21 04:58:03.375 021 12731.33 21.40 54603.10 88888.00 2016-01-21 04:58:03.500 021 12731.35 21.45 54603.10 88888.00 2016-01-21 04:58:03.625 021 12731.42 21.52 54603.10 88888.00 2016-01-21 04:58:03.750 021 12731.42 21.55 54603.07 88888.00 2016-01-21 04:58:03.875 021 12731.45 21.55 54603.07 88888.00 2016-01-21 04:58:04.000 021 12731.45 21.55 54603.07 88888.00 2016-01-21 04:58:04.125 021 12731.45 21.55 54603.07 88888.00 2016-01-21 04:58:04.250 021 12731.50 21.57 54603.07 88888.00 2016-01-21 04:58:04.375 021 12731.60 21.60 54603.07 88888.00 2016-01-21 04:58:04.500 021 12731.62 21.62 54603.07 88888.00 2016-01-21 04:58:04.625 021 12731.60 21.60 54603.05 88888.00 2016-01-21 04:58:04.750 021 12731.65 21.62 54603.03 88888.00 2016-01-21 04:58:04.875 021 12731.62 21.65 54603.03 88888.00 2016-01-21 04:58:05.000 021 12731.60 21.70 54603.00 88888.00 2016-01-21 04:58:05.125 021 12731.62 21.73 54603.03 88888.00 2016-01-21 04:58:05.250 021 12731.73 21.70 54603.03 88888.00 2016-01-21 04:58:05.375 021 12731.77 21.70 54603.00 88888.00 2016-01-21 04:58:05.500 021 12731.73 21.70 54603.00 88888.00 2016-01-21 04:58:05.625 021 12731.73 21.70 54602.97 88888.00 2016-01-21 04:58:05.750 021 12731.77 21.70 54602.97 88888.00 2016-01-21 04:58:05.875 021 12731.80 21.68 54602.95 88888.00 2016-01-21 04:58:06.000 021 12731.80 21.68 54602.90 88888.00 2016-01-21 04:58:06.125 021 12731.75 21.68 54602.93 88888.00 2016-01-21 04:58:06.250 021 12731.77 21.68 54602.93 88888.00 2016-01-21 04:58:06.375 021 12731.83 21.68 54602.95 88888.00 2016-01-21 04:58:06.500 021 12731.88 21.68 54602.90 88888.00 2016-01-21 04:58:06.625 021 12731.95 21.62 54602.88 88888.00 2016-01-21 04:58:06.750 021 12731.95 21.62 54602.90 88888.00 2016-01-21 04:58:06.875 021 12731.98 21.60 54602.90 88888.00 2016-01-21 04:58:07.000 021 12731.98 21.60 54602.88 88888.00 2016-01-21 04:58:07.125 021 12732.00 21.62 54602.85 88888.00 2016-01-21 04:58:07.250 021 12731.98 21.57 54602.88 88888.00 2016-01-21 04:58:07.375 021 12732.02 21.57 54602.85 88888.00 2016-01-21 04:58:07.500 021 12732.02 21.55 54602.85 88888.00 2016-01-21 04:58:07.625 021 12732.02 21.57 54602.82 88888.00 2016-01-21 04:58:07.750 021 12732.05 21.57 54602.85 88888.00 2016-01-21 04:58:07.875 021 12732.12 21.60 54602.80 88888.00 2016-01-21 04:58:08.000 021 12732.17 21.60 54602.82 88888.00 2016-01-21 04:58:08.125 021 12732.20 21.60 54602.80 88888.00 2016-01-21 04:58:08.250 021 12732.20 21.60 54602.80 88888.00 2016-01-21 04:58:08.375 021 12732.25 21.62 54602.78 88888.00 2016-01-21 04:58:08.500 021 12732.35 21.65 54602.80 88888.00 2016-01-21 04:58:08.625 021 12732.40 21.65 54602.78 88888.00 2016-01-21 04:58:08.750 021 12732.40 21.68 54602.75 88888.00 2016-01-21 04:58:08.875 021 12732.40 21.68 54602.75 88888.00 2016-01-21 04:58:09.000 021 12732.38 21.68 54602.75 88888.00 2016-01-21 04:58:09.125 021 12732.40 21.68 54602.78 88888.00 2016-01-21 04:58:09.250 021 12732.42 21.73 54602.75 88888.00 2016-01-21 04:58:09.375 021 12732.55 21.75 54602.72 88888.00 2016-01-21 04:58:09.500 021 12732.58 21.77 54602.70 88888.00 2016-01-21 04:58:09.625 021 12732.65 21.82 54602.68 88888.00 2016-01-21 04:58:09.750 021 12732.65 21.85 54602.70 88888.00 2016-01-21 04:58:09.875 021 12732.67 21.88 54602.70 88888.00 2016-01-21 04:58:10.000 021 12732.75 21.88 54602.65 88888.00 2016-01-21 04:58:10.125 021 12732.80 21.90 54602.68 88888.00 2016-01-21 04:58:10.250 021 12732.80 21.93 54602.65 88888.00 2016-01-21 04:58:10.375 021 12732.80 21.98 54602.62 88888.00 2016-01-21 04:58:10.500 021 12732.92 22.00 54602.65 88888.00 2016-01-21 04:58:10.625 021 12733.02 22.02 54602.60 88888.00 2016-01-21 04:58:10.750 021 12733.05 22.05 54602.60 88888.00 2016-01-21 04:58:10.875 021 12733.08 22.12 54602.60 88888.00 2016-01-21 04:58:11.000 021 12733.17 22.15 54602.60 88888.00 2016-01-21 04:58:11.125 021 12733.25 22.18 54602.60 88888.00 2016-01-21 04:58:11.250 021 12733.27 22.23 54602.57 88888.00 2016-01-21 04:58:11.375 021 12733.30 22.27 54602.55 88888.00 2016-01-21 04:58:11.500 021 12733.42 22.30 54602.55 88888.00 2016-01-21 04:58:11.625 021 12733.52 22.35 54602.53 88888.00 2016-01-21 04:58:11.750 021 12733.58 22.38 54602.47 88888.00 2016-01-21 04:58:11.875 021 12733.58 22.40 54602.45 88888.00 2016-01-21 04:58:12.000 021 12733.62 22.43 54602.45 88888.00 2016-01-21 04:58:12.125 021 12733.67 22.43 54602.45 88888.00 2016-01-21 04:58:12.250 021 12733.70 22.45 54602.43 88888.00 2016-01-21 04:58:12.375 021 12733.73 22.48 54602.40 88888.00 2016-01-21 04:58:12.500 021 12733.80 22.52 54602.40 88888.00 2016-01-21 04:58:12.625 021 12733.90 22.57 54602.40 88888.00 2016-01-21 04:58:12.750 021 12733.98 22.62 54602.38 88888.00 2016-01-21 04:58:12.875 021 12733.98 22.60 54602.38 88888.00 2016-01-21 04:58:13.000 021 12734.00 22.62 54602.35 88888.00 2016-01-21 04:58:13.125 021 12734.08 22.65 54602.38 88888.00 2016-01-21 04:58:13.250 021 12734.15 22.70 54602.38 88888.00 2016-01-21 04:58:13.375 021 12734.15 22.73 54602.35 88888.00 2016-01-21 04:58:13.500 021 12734.15 22.73 54602.30 88888.00 2016-01-21 04:58:13.625 021 12734.20 22.75 54602.30 88888.00 2016-01-21 04:58:13.750 021 12734.25 22.73 54602.32 88888.00 2016-01-21 04:58:13.875 021 12734.35 22.70 54602.30 88888.00 2016-01-21 04:58:14.000 021 12734.45 22.73 54602.28 88888.00 2016-01-21 04:58:14.125 021 12734.50 22.73 54602.28 88888.00 2016-01-21 04:58:14.250 021 12734.55 22.73 54602.28 88888.00 2016-01-21 04:58:14.375 021 12734.60 22.75 54602.28 88888.00 2016-01-21 04:58:14.500 021 12734.62 22.77 54602.28 88888.00 2016-01-21 04:58:14.625 021 12734.65 22.80 54602.28 88888.00 2016-01-21 04:58:14.750 021 12734.65 22.77 54602.22 88888.00 2016-01-21 04:58:14.875 021 12734.65 22.77 54602.25 88888.00 2016-01-21 04:58:15.000 021 12734.70 22.80 54602.25 88888.00 2016-01-21 04:58:15.125 021 12734.75 22.82 54602.28 88888.00 2016-01-21 04:58:15.250 021 12734.75 22.85 54602.28 88888.00 2016-01-21 04:58:15.375 021 12734.85 22.90 54602.25 88888.00 2016-01-21 04:58:15.500 021 12734.92 22.95 54602.28 88888.00 2016-01-21 04:58:15.625 021 12734.98 22.95 54602.28 88888.00 2016-01-21 04:58:15.750 021 12734.98 22.95 54602.28 88888.00 2016-01-21 04:58:15.875 021 12734.98 22.93 54602.25 88888.00 2016-01-21 04:58:16.000 021 12735.08 22.95 54602.25 88888.00 2016-01-21 04:58:16.125 021 12735.15 23.00 54602.28 88888.00 2016-01-21 04:58:16.250 021 12735.23 23.05 54602.30 88888.00 2016-01-21 04:58:16.375 021 12735.23 23.05 54602.32 88888.00 2016-01-21 04:58:16.500 021 12735.23 23.05 54602.32 88888.00 2016-01-21 04:58:16.625 021 12735.23 23.10 54602.30 88888.00 2016-01-21 04:58:16.750 021 12735.25 23.12 54602.30 88888.00 2016-01-21 04:58:16.875 021 12735.30 23.15 54602.32 88888.00 2016-01-21 04:58:17.000 021 12735.40 23.15 54602.32 88888.00 2016-01-21 04:58:17.125 021 12735.45 23.18 54602.35 88888.00 2016-01-21 04:58:17.250 021 12735.45 23.23 54602.35 88888.00 2016-01-21 04:58:17.375 021 12735.45 23.27 54602.35 88888.00 2016-01-21 04:58:17.500 021 12735.48 23.35 54602.32 88888.00 2016-01-21 04:58:17.625 021 12735.55 23.38 54602.32 88888.00 2016-01-21 04:58:17.750 021 12735.58 23.40 54602.32 88888.00 2016-01-21 04:58:17.875 021 12735.65 23.45 54602.32 88888.00 2016-01-21 04:58:18.000 021 12735.70 23.48 54602.30 88888.00 2016-01-21 04:58:18.125 021 12735.80 23.48 54602.32 88888.00 2016-01-21 04:58:18.250 021 12735.77 23.52 54602.32 88888.00 2016-01-21 04:58:18.375 021 12735.80 23.55 54602.32 88888.00 2016-01-21 04:58:18.500 021 12735.90 23.62 54602.32 88888.00 2016-01-21 04:58:18.625 021 12736.00 23.68 54602.30 88888.00 2016-01-21 04:58:18.750 021 12736.02 23.75 54602.32 88888.00 2016-01-21 04:58:18.875 021 12736.05 23.75 54602.32 88888.00 2016-01-21 04:58:19.000 021 12736.12 23.80 54602.32 88888.00 2016-01-21 04:58:19.125 021 12736.17 23.85 54602.32 88888.00 2016-01-21 04:58:19.250 021 12736.17 23.88 54602.32 88888.00 2016-01-21 04:58:19.375 021 12736.23 23.90 54602.30 88888.00 2016-01-21 04:58:19.500 021 12736.33 23.93 54602.30 88888.00 2016-01-21 04:58:19.625 021 12736.45 24.00 54602.30 88888.00 2016-01-21 04:58:19.750 021 12736.52 24.07 54602.30 88888.00 2016-01-21 04:58:19.875 021 12736.60 24.10 54602.32 88888.00 2016-01-21 04:58:20.000 021 12736.58 24.12 54602.32 88888.00 2016-01-21 04:58:20.125 021 12736.60 24.15 54602.32 88888.00 2016-01-21 04:58:20.250 021 12736.67 24.20 54602.32 88888.00 2016-01-21 04:58:20.375 021 12736.77 24.25 54602.32 88888.00 2016-01-21 04:58:20.500 021 12736.88 24.30 54602.32 88888.00 2016-01-21 04:58:20.625 021 12736.98 24.30 54602.28 88888.00 2016-01-21 04:58:20.750 021 12737.00 24.38 54602.25 88888.00 2016-01-21 04:58:20.875 021 12737.10 24.40 54602.22 88888.00 2016-01-21 04:58:21.000 021 12737.12 24.40 54602.22 88888.00 2016-01-21 04:58:21.125 021 12737.20 24.45 54602.22 88888.00 2016-01-21 04:58:21.250 021 12737.23 24.52 54602.22 88888.00 2016-01-21 04:58:21.375 021 12737.33 24.52 54602.18 88888.00 2016-01-21 04:58:21.500 021 12737.48 24.57 54602.18 88888.00 2016-01-21 04:58:21.625 021 12737.62 24.62 54602.20 88888.00 2016-01-21 04:58:21.750 021 12737.65 24.62 54602.20 88888.00 2016-01-21 04:58:21.875 021 12737.73 24.62 54602.18 88888.00 2016-01-21 04:58:22.000 021 12737.77 24.70 54602.15 88888.00 2016-01-21 04:58:22.125 021 12737.83 24.75 54602.15 88888.00 2016-01-21 04:58:22.250 021 12737.85 24.73 54602.15 88888.00 2016-01-21 04:58:22.375 021 12737.95 24.75 54602.12 88888.00 2016-01-21 04:58:22.500 021 12738.05 24.80 54602.12 88888.00 2016-01-21 04:58:22.625 021 12738.05 24.80 54602.12 88888.00 2016-01-21 04:58:22.750 021 12738.12 24.80 54602.10 88888.00 2016-01-21 04:58:22.875 021 12738.17 24.82 54602.10 88888.00 2016-01-21 04:58:23.000 021 12738.20 24.82 54602.07 88888.00 2016-01-21 04:58:23.125 021 12738.30 24.85 54602.05 88888.00 2016-01-21 04:58:23.250 021 12738.35 24.88 54602.05 88888.00 2016-01-21 04:58:23.375 021 12738.42 24.90 54602.03 88888.00 2016-01-21 04:58:23.500 021 12738.52 24.93 54602.05 88888.00 2016-01-21 04:58:23.625 021 12738.58 24.95 54602.05 88888.00 2016-01-21 04:58:23.750 021 12738.60 25.00 54602.00 88888.00 2016-01-21 04:58:23.875 021 12738.75 24.95 54602.00 88888.00 2016-01-21 04:58:24.000 021 12738.88 24.98 54602.00 88888.00 2016-01-21 04:58:24.125 021 12739.00 24.95 54601.97 88888.00 2016-01-21 04:58:24.250 021 12739.00 24.95 54601.97 88888.00 2016-01-21 04:58:24.375 021 12739.05 24.95 54601.97 88888.00 2016-01-21 04:58:24.500 021 12739.15 24.98 54601.95 88888.00 2016-01-21 04:58:24.625 021 12739.15 25.00 54601.93 88888.00 2016-01-21 04:58:24.750 021 12739.23 25.02 54601.93 88888.00 2016-01-21 04:58:24.875 021 12739.38 25.00 54601.93 88888.00 2016-01-21 04:58:25.000 021 12739.45 25.00 54601.88 88888.00 2016-01-21 04:58:25.125 021 12739.60 25.00 54601.90 88888.00 2016-01-21 04:58:25.250 021 12739.67 24.98 54601.90 88888.00 2016-01-21 04:58:25.375 021 12739.73 25.00 54601.88 88888.00 2016-01-21 04:58:25.500 021 12739.75 25.05 54601.88 88888.00 2016-01-21 04:58:25.625 021 12739.85 25.10 54601.85 88888.00 2016-01-21 04:58:25.750 021 12739.98 25.10 54601.82 88888.00 2016-01-21 04:58:25.875 021 12740.08 25.10 54601.82 88888.00 2016-01-21 04:58:26.000 021 12740.10 25.12 54601.82 88888.00 2016-01-21 04:58:26.125 021 12740.12 25.18 54601.82 88888.00 2016-01-21 04:58:26.250 021 12740.10 25.23 54601.82 88888.00 2016-01-21 04:58:26.375 021 12740.15 25.23 54601.82 88888.00 2016-01-21 04:58:26.500 021 12740.20 25.20 54601.80 88888.00 2016-01-21 04:58:26.625 021 12740.33 25.25 54601.80 88888.00 2016-01-21 04:58:26.750 021 12740.40 25.27 54601.78 88888.00 2016-01-21 04:58:26.875 021 12740.42 25.38 54601.78 88888.00 2016-01-21 04:58:27.000 021 12740.50 25.40 54601.75 88888.00 2016-01-21 04:58:27.125 021 12740.52 25.40 54601.78 88888.00 2016-01-21 04:58:27.250 021 12740.52 25.43 54601.80 88888.00 2016-01-21 04:58:27.375 021 12740.67 25.50 54601.75 88888.00 2016-01-21 04:58:27.500 021 12740.75 25.57 54601.75 88888.00 2016-01-21 04:58:27.625 021 12740.75 25.60 54601.75 88888.00 2016-01-21 04:58:27.750 021 12740.80 25.65 54601.75 88888.00 2016-01-21 04:58:27.875 021 12740.85 25.68 54601.75 88888.00 2016-01-21 04:58:28.000 021 12740.92 25.75 54601.72 88888.00 2016-01-21 04:58:28.125 021 12740.95 25.80 54601.75 88888.00 2016-01-21 04:58:28.250 021 12740.95 25.85 54601.78 88888.00 2016-01-21 04:58:28.375 021 12740.95 25.93 54601.75 88888.00 2016-01-21 04:58:28.500 021 12741.00 26.00 54601.75 88888.00 2016-01-21 04:58:28.625 021 12741.12 26.00 54601.78 88888.00 2016-01-21 04:58:28.750 021 12741.20 26.02 54601.72 88888.00 2016-01-21 04:58:28.875 021 12741.25 26.10 54601.70 88888.00 2016-01-21 04:58:29.000 021 12741.27 26.18 54601.72 88888.00 2016-01-21 04:58:29.125 021 12741.35 26.18 54601.72 88888.00 2016-01-21 04:58:29.250 021 12741.38 26.23 54601.78 88888.00 2016-01-21 04:58:29.375 021 12741.45 26.30 54601.75 88888.00 2016-01-21 04:58:29.500 021 12741.50 26.32 54601.78 88888.00 2016-01-21 04:58:29.625 021 12741.58 26.35 54601.72 88888.00 2016-01-21 04:58:29.750 021 12741.65 26.40 54601.75 88888.00 2016-01-21 04:58:29.875 021 12741.73 26.48 54601.78 88888.00 2016-01-21 04:58:30.000 021 12741.77 26.50 54601.75 88888.00 2016-01-21 04:58:30.125 021 12741.80 26.52 54601.78 88888.00 2016-01-21 04:58:30.250 021 12741.80 26.52 54601.78 88888.00 2016-01-21 04:58:30.375 021 12741.90 26.57 54601.80 88888.00 2016-01-21 04:58:30.500 021 12741.95 26.62 54601.80 88888.00 2016-01-21 04:58:30.625 021 12741.92 26.65 54601.80 88888.00 2016-01-21 04:58:30.750 021 12741.98 26.62 54601.80 88888.00 2016-01-21 04:58:30.875 021 12742.02 26.70 54601.80 88888.00 2016-01-21 04:58:31.000 021 12742.10 26.70 54601.78 88888.00 2016-01-21 04:58:31.125 021 12742.20 26.75 54601.80 88888.00 2016-01-21 04:58:31.250 021 12742.15 26.77 54601.80 88888.00 2016-01-21 04:58:31.375 021 12742.23 26.82 54601.80 88888.00 2016-01-21 04:58:31.500 021 12742.35 26.88 54601.80 88888.00 2016-01-21 04:58:31.625 021 12742.45 26.88 54601.82 88888.00 2016-01-21 04:58:31.750 021 12742.55 26.95 54601.85 88888.00 2016-01-21 04:58:31.875 021 12742.58 26.98 54601.85 88888.00 2016-01-21 04:58:32.000 021 12742.60 27.00 54601.82 88888.00 2016-01-21 04:58:32.125 021 12742.62 27.02 54601.82 88888.00 2016-01-21 04:58:32.250 021 12742.60 27.10 54601.85 88888.00 2016-01-21 04:58:32.375 021 12742.62 27.15 54601.82 88888.00 2016-01-21 04:58:32.500 021 12742.67 27.20 54601.88 88888.00 2016-01-21 04:58:32.625 021 12742.73 27.25 54601.88 88888.00 2016-01-21 04:58:32.750 021 12742.75 27.27 54601.90 88888.00 2016-01-21 04:58:32.875 021 12742.80 27.30 54601.90 88888.00 2016-01-21 04:58:33.000 021 12742.83 27.35 54601.90 88888.00 2016-01-21 04:58:33.125 021 12742.90 27.38 54601.93 88888.00 2016-01-21 04:58:33.250 021 12742.95 27.43 54601.93 88888.00 2016-01-21 04:58:33.375 021 12743.00 27.52 54601.93 88888.00 2016-01-21 04:58:33.500 021 12743.02 27.60 54601.93 88888.00 2016-01-21 04:58:33.625 021 12743.10 27.60 54601.93 88888.00 2016-01-21 04:58:33.750 021 12743.12 27.62 54601.95 88888.00 2016-01-21 04:58:33.875 021 12743.10 27.70 54601.95 88888.00 2016-01-21 04:58:34.000 021 12743.17 27.75 54601.95 88888.00 2016-01-21 04:58:34.125 021 12743.20 27.75 54601.95 88888.00 2016-01-21 04:58:34.250 021 12743.15 27.77 54601.95 88888.00 2016-01-21 04:58:34.375 021 12743.20 27.82 54601.97 88888.00 2016-01-21 04:58:34.500 021 12743.25 27.88 54601.97 88888.00 2016-01-21 04:58:34.625 021 12743.27 27.90 54601.95 88888.00 2016-01-21 04:58:34.750 021 12743.33 27.93 54601.93 88888.00 2016-01-21 04:58:34.875 021 12743.38 27.98 54601.95 88888.00 2016-01-21 04:58:35.000 021 12743.45 27.95 54601.97 88888.00 2016-01-21 04:58:35.125 021 12743.52 28.00 54601.95 88888.00 2016-01-21 04:58:35.250 021 12743.55 28.02 54601.97 88888.00 2016-01-21 04:58:35.375 021 12743.55 28.07 54601.97 88888.00 2016-01-21 04:58:35.500 021 12743.55 28.10 54601.97 88888.00 2016-01-21 04:58:35.625 021 12743.60 28.12 54601.97 88888.00 2016-01-21 04:58:35.750 021 12743.62 28.15 54601.97 88888.00 2016-01-21 04:58:35.875 021 12743.65 28.12 54602.00 88888.00 2016-01-21 04:58:36.000 021 12743.67 28.18 54602.03 88888.00 2016-01-21 04:58:36.125 021 12743.75 28.23 54602.07 88888.00 2016-01-21 04:58:36.250 021 12743.80 28.30 54602.10 88888.00 2016-01-21 04:58:36.375 021 12743.90 28.32 54602.10 88888.00 2016-01-21 04:58:36.500 021 12743.92 28.35 54602.10 88888.00 2016-01-21 04:58:36.625 021 12743.83 28.38 54602.10 88888.00 2016-01-21 04:58:36.750 021 12743.85 28.43 54602.07 88888.00 2016-01-21 04:58:36.875 021 12743.90 28.50 54602.05 88888.00 2016-01-21 04:58:37.000 021 12743.90 28.55 54602.05 88888.00 2016-01-21 04:58:37.125 021 12743.95 28.60 54602.07 88888.00 2016-01-21 04:58:37.250 021 12743.92 28.65 54602.07 88888.00 2016-01-21 04:58:37.375 021 12743.98 28.73 54602.07 88888.00 2016-01-21 04:58:37.500 021 12743.98 28.77 54602.07 88888.00 2016-01-21 04:58:37.625 021 12744.00 28.88 54602.10 88888.00 2016-01-21 04:58:37.750 021 12744.05 28.95 54602.12 88888.00 2016-01-21 04:58:37.875 021 12744.12 28.98 54602.12 88888.00 2016-01-21 04:58:38.000 021 12744.25 29.02 54602.12 88888.00 2016-01-21 04:58:38.125 021 12744.23 29.10 54602.15 88888.00 2016-01-21 04:58:38.250 021 12744.23 29.18 54602.15 88888.00 2016-01-21 04:58:38.375 021 12744.33 29.25 54602.15 88888.00 2016-01-21 04:58:38.500 021 12744.38 29.32 54602.12 88888.00 2016-01-21 04:58:38.625 021 12744.40 29.43 54602.15 88888.00 2016-01-21 04:58:38.750 021 12744.45 29.45 54602.18 88888.00 2016-01-21 04:58:38.875 021 12744.50 29.45 54602.20 88888.00 2016-01-21 04:58:39.000 021 12744.50 29.48 54602.20 88888.00 2016-01-21 04:58:39.125 021 12744.52 29.52 54602.18 88888.00 2016-01-21 04:58:39.250 021 12744.45 29.55 54602.20 88888.00 2016-01-21 04:58:39.375 021 12744.52 29.62 54602.20 88888.00 2016-01-21 04:58:39.500 021 12744.58 29.68 54602.22 88888.00 2016-01-21 04:58:39.625 021 12744.65 29.70 54602.25 88888.00 2016-01-21 04:58:39.750 021 12744.70 29.70 54602.22 88888.00 2016-01-21 04:58:39.875 021 12744.70 29.73 54602.25 88888.00 2016-01-21 04:58:40.000 021 12744.75 29.75 54602.20 88888.00 2016-01-21 04:58:40.125 021 12744.75 29.80 54602.22 88888.00 2016-01-21 04:58:40.250 021 12744.80 29.82 54602.22 88888.00 2016-01-21 04:58:40.375 021 12744.85 29.85 54602.20 88888.00 2016-01-21 04:58:40.500 021 12744.98 29.93 54602.25 88888.00 2016-01-21 04:58:40.625 021 12745.05 29.95 54602.25 88888.00 2016-01-21 04:58:40.750 021 12745.05 30.00 54602.25 88888.00 2016-01-21 04:58:40.875 021 12745.15 30.00 54602.30 88888.00 2016-01-21 04:58:41.000 021 12745.17 30.02 54602.30 88888.00 2016-01-21 04:58:41.125 021 12745.15 30.05 54602.30 88888.00 2016-01-21 04:58:41.250 021 12745.15 30.07 54602.30 88888.00 2016-01-21 04:58:41.375 021 12745.17 30.10 54602.32 88888.00 2016-01-21 04:58:41.500 021 12745.17 30.15 54602.32 88888.00 2016-01-21 04:58:41.625 021 12745.23 30.18 54602.35 88888.00 2016-01-21 04:58:41.750 021 12745.30 30.25 54602.32 88888.00 2016-01-21 04:58:41.875 021 12745.27 30.30 54602.32 88888.00 2016-01-21 04:58:42.000 021 12745.30 30.35 54602.30 88888.00 2016-01-21 04:58:42.125 021 12745.38 30.38 54602.35 88888.00 2016-01-21 04:58:42.250 021 12745.42 30.40 54602.35 88888.00 2016-01-21 04:58:42.375 021 12745.48 30.45 54602.35 88888.00 2016-01-21 04:58:42.500 021 12745.50 30.50 54602.38 88888.00 2016-01-21 04:58:42.625 021 12745.50 30.52 54602.40 88888.00 2016-01-21 04:58:42.750 021 12745.50 30.55 54602.40 88888.00 2016-01-21 04:58:42.875 021 12745.50 30.57 54602.38 88888.00 2016-01-21 04:58:43.000 021 12745.55 30.60 54602.38 88888.00 2016-01-21 04:58:43.125 021 12745.60 30.68 54602.43 88888.00 2016-01-21 04:58:43.250 021 12745.60 30.77 54602.45 88888.00 2016-01-21 04:58:43.375 021 12745.60 30.80 54602.45 88888.00 2016-01-21 04:58:43.500 021 12745.62 30.82 54602.47 88888.00 2016-01-21 04:58:43.625 021 12745.62 30.85 54602.47 88888.00 2016-01-21 04:58:43.750 021 12745.62 30.93 54602.47 88888.00 2016-01-21 04:58:43.875 021 12745.58 30.90 54602.47 88888.00 2016-01-21 04:58:44.000 021 12745.60 30.93 54602.47 88888.00 2016-01-21 04:58:44.125 021 12745.62 30.95 54602.47 88888.00 2016-01-21 04:58:44.250 021 12745.62 30.95 54602.53 88888.00 2016-01-21 04:58:44.375 021 12745.70 30.98 54602.55 88888.00 2016-01-21 04:58:44.500 021 12745.67 31.02 54602.57 88888.00 2016-01-21 04:58:44.625 021 12745.58 31.10 54602.55 88888.00 2016-01-21 04:58:44.750 021 12745.55 31.10 54602.55 88888.00 2016-01-21 04:58:44.875 021 12745.55 31.15 54602.60 88888.00 2016-01-21 04:58:45.000 021 12745.55 31.20 54602.62 88888.00 2016-01-21 04:58:45.125 021 12745.55 31.23 54602.65 88888.00 2016-01-21 04:58:45.250 021 12745.48 31.23 54602.70 88888.00 2016-01-21 04:58:45.375 021 12745.42 31.25 54602.68 88888.00 2016-01-21 04:58:45.500 021 12745.45 31.30 54602.70 88888.00 2016-01-21 04:58:45.625 021 12745.45 31.30 54602.72 88888.00 2016-01-21 04:58:45.750 021 12745.40 31.30 54602.75 88888.00 2016-01-21 04:58:45.875 021 12745.42 31.32 54602.75 88888.00 2016-01-21 04:58:46.000 021 12745.40 31.38 54602.78 88888.00 2016-01-21 04:58:46.125 021 12745.33 31.40 54602.80 88888.00 2016-01-21 04:58:46.250 021 12745.30 31.40 54602.88 88888.00 2016-01-21 04:58:46.375 021 12745.25 31.45 54602.88 88888.00 2016-01-21 04:58:46.500 021 12745.23 31.45 54602.90 88888.00 2016-01-21 04:58:46.625 021 12745.23 31.50 54602.93 88888.00 2016-01-21 04:58:46.750 021 12745.20 31.52 54602.97 88888.00 2016-01-21 04:58:46.875 021 12745.17 31.52 54602.95 88888.00 2016-01-21 04:58:47.000 021 12745.20 31.55 54602.97 88888.00 2016-01-21 04:58:47.125 021 12745.23 31.57 54603.00 88888.00 2016-01-21 04:58:47.250 021 12745.08 31.62 54603.05 88888.00 2016-01-21 04:58:47.375 021 12745.00 31.65 54603.07 88888.00 2016-01-21 04:58:47.500 021 12745.02 31.70 54603.12 88888.00 2016-01-21 04:58:47.625 021 12745.08 31.77 54603.15 88888.00 2016-01-21 04:58:47.750 021 12745.05 31.82 54603.18 88888.00 2016-01-21 04:58:47.875 021 12745.02 31.85 54603.18 88888.00 2016-01-21 04:58:48.000 021 12745.00 31.82 54603.20 88888.00 2016-01-21 04:58:48.125 021 12744.98 31.85 54603.22 88888.00 2016-01-21 04:58:48.250 021 12745.00 31.88 54603.28 88888.00 2016-01-21 04:58:48.375 021 12745.00 31.90 54603.30 88888.00 2016-01-21 04:58:48.500 021 12745.00 31.95 54603.30 88888.00 2016-01-21 04:58:48.625 021 12744.98 32.00 54603.32 88888.00 2016-01-21 04:58:48.750 021 12744.98 32.05 54603.35 88888.00 2016-01-21 04:58:48.875 021 12744.95 32.05 54603.38 88888.00 2016-01-21 04:58:49.000 021 12744.95 32.10 54603.43 88888.00 2016-01-21 04:58:49.125 021 12744.95 32.12 54603.43 88888.00 2016-01-21 04:58:49.250 021 12744.92 32.15 54603.45 88888.00 2016-01-21 04:58:49.375 021 12744.90 32.15 54603.50 88888.00 2016-01-21 04:58:49.500 021 12744.85 32.15 54603.50 88888.00 2016-01-21 04:58:49.625 021 12744.95 32.17 54603.53 88888.00 2016-01-21 04:58:49.750 021 12744.95 32.23 54603.55 88888.00 2016-01-21 04:58:49.875 021 12745.00 32.25 54603.55 88888.00 2016-01-21 04:58:50.000 021 12745.00 32.27 54603.57 88888.00 2016-01-21 04:58:50.125 021 12745.00 32.27 54603.57 88888.00 2016-01-21 04:58:50.250 021 12744.98 32.27 54603.60 88888.00 2016-01-21 04:58:50.375 021 12745.05 32.30 54603.62 88888.00 2016-01-21 04:58:50.500 021 12745.08 32.35 54603.65 88888.00 2016-01-21 04:58:50.625 021 12745.00 32.35 54603.68 88888.00 2016-01-21 04:58:50.750 021 12744.98 32.40 54603.70 88888.00 2016-01-21 04:58:50.875 021 12744.95 32.42 54603.72 88888.00 2016-01-21 04:58:51.000 021 12744.98 32.45 54603.70 88888.00 2016-01-21 04:58:51.125 021 12745.00 32.48 54603.75 88888.00 2016-01-21 04:58:51.250 021 12745.00 32.50 54603.80 88888.00 2016-01-21 04:58:51.375 021 12745.05 32.55 54603.80 88888.00 2016-01-21 04:58:51.500 021 12745.10 32.60 54603.80 88888.00 2016-01-21 04:58:51.625 021 12745.12 32.60 54603.82 88888.00 2016-01-21 04:58:51.750 021 12745.15 32.60 54603.82 88888.00 2016-01-21 04:58:51.875 021 12745.17 32.67 54603.88 88888.00 2016-01-21 04:58:52.000 021 12745.15 32.70 54603.90 88888.00 2016-01-21 04:58:52.125 021 12745.15 32.73 54603.93 88888.00 2016-01-21 04:58:52.250 021 12745.10 32.75 54603.95 88888.00 2016-01-21 04:58:52.375 021 12745.10 32.77 54603.95 88888.00 2016-01-21 04:58:52.500 021 12745.10 32.83 54603.97 88888.00 2016-01-21 04:58:52.625 021 12745.15 32.83 54604.00 88888.00 2016-01-21 04:58:52.750 021 12745.20 32.90 54603.97 88888.00 2016-01-21 04:58:52.875 021 12745.27 32.92 54604.00 88888.00 2016-01-21 04:58:53.000 021 12745.30 32.98 54604.00 88888.00 2016-01-21 04:58:53.125 021 12745.23 33.00 54604.03 88888.00 2016-01-21 04:58:53.250 021 12745.27 33.05 54604.05 88888.00 2016-01-21 04:58:53.375 021 12745.38 33.10 54604.07 88888.00 2016-01-21 04:58:53.500 021 12745.38 33.12 54604.10 88888.00 2016-01-21 04:58:53.625 021 12745.33 33.10 54604.10 88888.00 2016-01-21 04:58:53.750 021 12745.35 33.15 54604.10 88888.00 2016-01-21 04:58:53.875 021 12745.35 33.20 54604.15 88888.00 2016-01-21 04:58:54.000 021 12745.33 33.25 54604.15 88888.00 2016-01-21 04:58:54.125 021 12745.38 33.27 54604.18 88888.00 2016-01-21 04:58:54.250 021 12745.33 33.33 54604.18 88888.00 2016-01-21 04:58:54.375 021 12745.38 33.40 54604.20 88888.00 2016-01-21 04:58:54.500 021 12745.42 33.48 54604.25 88888.00 2016-01-21 04:58:54.625 021 12745.40 33.50 54604.28 88888.00 2016-01-21 04:58:54.750 021 12745.33 33.55 54604.28 88888.00 2016-01-21 04:58:54.875 021 12745.30 33.62 54604.30 88888.00 2016-01-21 04:58:55.000 021 12745.30 33.65 54604.30 88888.00 2016-01-21 04:58:55.125 021 12745.35 33.73 54604.35 88888.00 2016-01-21 04:58:55.250 021 12745.30 33.75 54604.35 88888.00 2016-01-21 04:58:55.375 021 12745.33 33.80 54604.35 88888.00 2016-01-21 04:58:55.500 021 12745.38 33.90 54604.35 88888.00 2016-01-21 04:58:55.625 021 12745.42 33.95 54604.38 88888.00 2016-01-21 04:58:55.750 021 12745.42 34.02 54604.38 88888.00 2016-01-21 04:58:55.875 021 12745.33 34.08 54604.40 88888.00 2016-01-21 04:58:56.000 021 12745.33 34.10 54604.45 88888.00 2016-01-21 04:58:56.125 021 12745.40 34.17 54604.47 88888.00 2016-01-21 04:58:56.250 021 12745.38 34.20 54604.53 88888.00 2016-01-21 04:58:56.375 021 12745.42 34.25 54604.55 88888.00 2016-01-21 04:58:56.500 021 12745.52 34.30 54604.53 88888.00 2016-01-21 04:58:56.625 021 12745.52 34.33 54604.55 88888.00 2016-01-21 04:58:56.750 021 12745.52 34.40 54604.57 88888.00 2016-01-21 04:58:56.875 021 12745.48 34.45 54604.55 88888.00 2016-01-21 04:58:57.000 021 12745.52 34.48 54604.55 88888.00 2016-01-21 04:58:57.125 021 12745.58 34.50 54604.57 88888.00 2016-01-21 04:58:57.250 021 12745.55 34.58 54604.65 88888.00 2016-01-21 04:58:57.375 021 12745.50 34.65 54604.65 88888.00 2016-01-21 04:58:57.500 021 12745.45 34.67 54604.65 88888.00 2016-01-21 04:58:57.625 021 12745.50 34.70 54604.65 88888.00 2016-01-21 04:58:57.750 021 12745.52 34.73 54604.65 88888.00 2016-01-21 04:58:57.875 021 12745.48 34.75 54604.68 88888.00 2016-01-21 04:58:58.000 021 12745.52 34.75 54604.68 88888.00 2016-01-21 04:58:58.125 021 12745.60 34.80 54604.70 88888.00 2016-01-21 04:58:58.250 021 12745.58 34.85 54604.75 88888.00 2016-01-21 04:58:58.375 021 12745.65 34.90 54604.75 88888.00 2016-01-21 04:58:58.500 021 12745.65 34.98 54604.75 88888.00 2016-01-21 04:58:58.625 021 12745.67 35.00 54604.78 88888.00 2016-01-21 04:58:58.750 021 12745.70 35.05 54604.80 88888.00 2016-01-21 04:58:58.875 021 12745.67 35.08 54604.80 88888.00 2016-01-21 04:58:59.000 021 12745.70 35.12 54604.80 88888.00 2016-01-21 04:58:59.125 021 12745.73 35.12 54604.82 88888.00 2016-01-21 04:58:59.250 021 12745.65 35.15 54604.85 88888.00 2016-01-21 04:58:59.375 021 12745.67 35.15 54604.85 88888.00 2016-01-21 04:58:59.500 021 12745.77 35.17 54604.88 88888.00 2016-01-21 04:58:59.625 021 12745.90 35.23 54604.85 88888.00 2016-01-21 04:58:59.750 021 12745.85 35.23 54604.85 88888.00 2016-01-21 04:58:59.875 021 12745.77 35.23 54604.88 88888.00 2016-01-21 04:59:00.000 021 12745.83 35.23 54604.93 88888.00 2016-01-21 04:59:00.125 021 12745.88 35.23 54604.97 88888.00 2016-01-21 04:59:00.250 021 12745.88 35.23 54604.97 88888.00 2016-01-21 04:59:00.375 021 12745.95 35.25 54604.95 88888.00 2016-01-21 04:59:00.500 021 12746.00 35.27 54604.97 88888.00 2016-01-21 04:59:00.625 021 12746.05 35.25 54605.03 88888.00 2016-01-21 04:59:00.750 021 12746.08 35.25 54605.03 88888.00 2016-01-21 04:59:00.875 021 12746.10 35.23 54605.03 88888.00 2016-01-21 04:59:01.000 021 12746.10 35.23 54605.03 88888.00 2016-01-21 04:59:01.125 021 12746.17 35.23 54605.05 88888.00 2016-01-21 04:59:01.250 021 12746.20 35.20 54605.10 88888.00 2016-01-21 04:59:01.375 021 12746.25 35.23 54605.12 88888.00 2016-01-21 04:59:01.500 021 12746.25 35.20 54605.18 88888.00 2016-01-21 04:59:01.625 021 12746.20 35.15 54605.18 88888.00 2016-01-21 04:59:01.750 021 12746.23 35.17 54605.18 88888.00 2016-01-21 04:59:01.875 021 12746.30 35.17 54605.18 88888.00 2016-01-21 04:59:02.000 021 12746.33 35.15 54605.20 88888.00 2016-01-21 04:59:02.125 021 12746.40 35.12 54605.25 88888.00 2016-01-21 04:59:02.250 021 12746.42 35.02 54605.28 88888.00 2016-01-21 04:59:02.375 021 12746.45 35.00 54605.28 88888.00 2016-01-21 04:59:02.500 021 12746.48 34.98 54605.30 88888.00 2016-01-21 04:59:02.625 021 12746.52 34.92 54605.32 88888.00 2016-01-21 04:59:02.750 021 12746.60 34.92 54605.32 88888.00 2016-01-21 04:59:02.875 021 12746.58 34.90 54605.35 88888.00 2016-01-21 04:59:03.000 021 12746.60 34.88 54605.40 88888.00 2016-01-21 04:59:03.125 021 12746.60 34.85 54605.43 88888.00 2016-01-21 04:59:03.250 021 12746.58 34.83 54605.47 88888.00 2016-01-21 04:59:03.375 021 12746.55 34.80 54605.50 88888.00 2016-01-21 04:59:03.500 021 12746.52 34.75 54605.50 88888.00 2016-01-21 04:59:03.625 021 12746.55 34.75 54605.55 88888.00 2016-01-21 04:59:03.750 021 12746.62 34.75 54605.57 88888.00 2016-01-21 04:59:03.875 021 12746.62 34.70 54605.60 88888.00 2016-01-21 04:59:04.000 021 12746.58 34.70 54605.62 88888.00 2016-01-21 04:59:04.125 021 12746.55 34.67 54605.65 88888.00 2016-01-21 04:59:04.250 021 12746.58 34.65 54605.68 88888.00 2016-01-21 04:59:04.375 021 12746.50 34.65 54605.70 88888.00 2016-01-21 04:59:04.500 021 12746.50 34.67 54605.75 88888.00 2016-01-21 04:59:04.625 021 12746.52 34.65 54605.78 88888.00 2016-01-21 04:59:04.750 021 12746.52 34.62 54605.82 88888.00 2016-01-21 04:59:04.875 021 12746.48 34.62 54605.85 88888.00 2016-01-21 04:59:05.000 021 12746.52 34.67 54605.85 88888.00 2016-01-21 04:59:05.125 021 12746.52 34.73 54605.90 88888.00 2016-01-21 04:59:05.250 021 12746.50 34.67 54605.95 88888.00 2016-01-21 04:59:05.375 021 12746.48 34.65 54605.93 88888.00 2016-01-21 04:59:05.500 021 12746.45 34.65 54605.95 88888.00 2016-01-21 04:59:05.625 021 12746.50 34.70 54605.97 88888.00 2016-01-21 04:59:05.750 021 12746.52 34.70 54606.03 88888.00 2016-01-21 04:59:05.875 021 12746.48 34.75 54606.07 88888.00 2016-01-21 04:59:06.000 021 12746.52 34.75 54606.07 88888.00 2016-01-21 04:59:06.125 021 12746.50 34.77 54606.12 88888.00 2016-01-21 04:59:06.250 021 12746.50 34.77 54606.18 88888.00 2016-01-21 04:59:06.375 021 12746.58 34.80 54606.20 88888.00 2016-01-21 04:59:06.500 021 12746.42 34.83 54606.25 88888.00 2016-01-21 04:59:06.625 021 12746.38 34.88 54606.28 88888.00 2016-01-21 04:59:06.750 021 12746.30 34.88 54606.30 88888.00 2016-01-21 04:59:06.875 021 12746.40 34.88 54606.30 88888.00 2016-01-21 04:59:07.000 021 12746.50 34.90 54606.32 88888.00 2016-01-21 04:59:07.125 021 12746.45 34.92 54606.38 88888.00 2016-01-21 04:59:07.250 021 12746.33 34.92 54606.40 88888.00 2016-01-21 04:59:07.375 021 12746.35 34.95 54606.45 88888.00 2016-01-21 04:59:07.500 021 12746.30 34.98 54606.47 88888.00 2016-01-21 04:59:07.625 021 12746.27 35.00 54606.50 88888.00 2016-01-21 04:59:07.750 021 12746.23 35.02 54606.53 88888.00 2016-01-21 04:59:07.875 021 12746.27 35.05 54606.55 88888.00 2016-01-21 04:59:08.000 021 12746.23 35.05 54606.57 88888.00 2016-01-21 04:59:08.125 021 12746.20 35.05 54606.62 88888.00 2016-01-21 04:59:08.250 021 12746.15 35.10 54606.68 88888.00 2016-01-21 04:59:08.375 021 12746.15 35.17 54606.70 88888.00 2016-01-21 04:59:08.500 021 12746.02 35.15 54606.72 88888.00 2016-01-21 04:59:08.625 021 12746.00 35.15 54606.75 88888.00 2016-01-21 04:59:08.750 021 12745.95 35.15 54606.78 88888.00 2016-01-21 04:59:08.875 021 12745.92 35.17 54606.80 88888.00 2016-01-21 04:59:09.000 021 12745.85 35.20 54606.85 88888.00 2016-01-21 04:59:09.125 021 12745.80 35.25 54606.88 88888.00 2016-01-21 04:59:09.250 021 12745.73 35.30 54606.93 88888.00 2016-01-21 04:59:09.375 021 12745.75 35.30 54607.00 88888.00 2016-01-21 04:59:09.500 021 12745.70 35.33 54607.00 88888.00 2016-01-21 04:59:09.625 021 12745.62 35.35 54607.03 88888.00 2016-01-21 04:59:09.750 021 12745.60 35.35 54607.05 88888.00 2016-01-21 04:59:09.875 021 12745.52 35.35 54607.07 88888.00 2016-01-21 04:59:10.000 021 12745.42 35.35 54607.10 88888.00 2016-01-21 04:59:10.125 021 12745.48 35.40 54607.18 88888.00 2016-01-21 04:59:10.250 021 12745.50 35.42 54607.18 88888.00 2016-01-21 04:59:10.375 021 12745.52 35.45 54607.20 88888.00 2016-01-21 04:59:10.500 021 12745.52 35.45 54607.22 88888.00 2016-01-21 04:59:10.625 021 12745.42 35.40 54607.22 88888.00 2016-01-21 04:59:10.750 021 12745.35 35.40 54607.28 88888.00 2016-01-21 04:59:10.875 021 12745.40 35.38 54607.30 88888.00 2016-01-21 04:59:11.000 021 12745.40 35.40 54607.32 88888.00 2016-01-21 04:59:11.125 021 12745.45 35.40 54607.40 88888.00 2016-01-21 04:59:11.250 021 12745.38 35.38 54607.47 88888.00 2016-01-21 04:59:11.375 021 12745.27 35.38 54607.50 88888.00 2016-01-21 04:59:11.500 021 12745.20 35.35 54607.53 88888.00 2016-01-21 04:59:11.625 021 12745.20 35.30 54607.55 88888.00 2016-01-21 04:59:11.750 021 12745.17 35.30 54607.57 88888.00 2016-01-21 04:59:11.875 021 12745.23 35.27 54607.60 88888.00 2016-01-21 04:59:12.000 021 12745.23 35.25 54607.65 88888.00 2016-01-21 04:59:12.125 021 12745.20 35.27 54607.70 88888.00 2016-01-21 04:59:12.250 021 12745.10 35.27 54607.78 88888.00 2016-01-21 04:59:12.375 021 12745.10 35.23 54607.82 88888.00 2016-01-21 04:59:12.500 021 12745.12 35.20 54607.85 88888.00 2016-01-21 04:59:12.625 021 12745.15 35.23 54607.90 88888.00 2016-01-21 04:59:12.750 021 12745.12 35.20 54607.93 88888.00 2016-01-21 04:59:12.875 021 12745.10 35.20 54607.97 88888.00 2016-01-21 04:59:13.000 021 12745.10 35.15 54608.00 88888.00 2016-01-21 04:59:13.125 021 12745.05 35.12 54608.03 88888.00 2016-01-21 04:59:13.250 021 12745.02 35.08 54608.07 88888.00 2016-01-21 04:59:13.375 021 12745.08 35.08 54608.07 88888.00 2016-01-21 04:59:13.500 021 12745.02 35.05 54608.10 88888.00 2016-01-21 04:59:13.625 021 12744.92 35.05 54608.15 88888.00 2016-01-21 04:59:13.750 021 12744.90 35.05 54608.18 88888.00 2016-01-21 04:59:13.875 021 12744.98 35.02 54608.22 88888.00 2016-01-21 04:59:14.000 021 12744.92 35.05 54608.25 88888.00 2016-01-21 04:59:14.125 021 12744.85 35.05 54608.30 88888.00 2016-01-21 04:59:14.250 021 12744.80 35.00 54608.35 88888.00 2016-01-21 04:59:14.375 021 12744.83 35.02 54608.40 88888.00 2016-01-21 04:59:14.500 021 12744.83 35.02 54608.43 88888.00 2016-01-21 04:59:14.625 021 12744.77 35.00 54608.47 88888.00 2016-01-21 04:59:14.750 021 12744.73 35.02 54608.50 88888.00 2016-01-21 04:59:14.875 021 12744.73 35.00 54608.55 88888.00 2016-01-21 04:59:15.000 021 12744.75 35.00 54608.55 88888.00 2016-01-21 04:59:15.125 021 12744.75 35.02 54608.57 88888.00 2016-01-21 04:59:15.250 021 12744.75 35.00 54608.62 88888.00 2016-01-21 04:59:15.375 021 12744.77 35.00 54608.65 88888.00 2016-01-21 04:59:15.500 021 12744.77 34.98 54608.68 88888.00 2016-01-21 04:59:15.625 021 12744.75 34.98 54608.70 88888.00 2016-01-21 04:59:15.750 021 12744.73 34.98 54608.78 88888.00 2016-01-21 04:59:15.875 021 12744.67 34.98 54608.80 88888.00 2016-01-21 04:59:16.000 021 12744.67 34.95 54608.78 88888.00 2016-01-21 04:59:16.125 021 12744.62 34.95 54608.82 88888.00 2016-01-21 04:59:16.250 021 12744.65 34.90 54608.88 88888.00 2016-01-21 04:59:16.375 021 12744.67 34.88 54608.88 88888.00 2016-01-21 04:59:16.500 021 12744.65 34.90 54608.90 88888.00 2016-01-21 04:59:16.625 021 12744.75 34.90 54608.95 88888.00 2016-01-21 04:59:16.750 021 12744.77 34.88 54608.97 88888.00 2016-01-21 04:59:16.875 021 12744.73 34.88 54609.00 88888.00 2016-01-21 04:59:17.000 021 12744.70 34.88 54609.00 88888.00 2016-01-21 04:59:17.125 021 12744.67 34.90 54609.05 88888.00 2016-01-21 04:59:17.250 021 12744.67 34.88 54609.07 88888.00 2016-01-21 04:59:17.375 021 12744.65 34.90 54609.10 88888.00 2016-01-21 04:59:17.500 021 12744.65 34.88 54609.10 88888.00 2016-01-21 04:59:17.625 021 12744.73 34.85 54609.18 88888.00 2016-01-21 04:59:17.750 021 12744.77 34.85 54609.20 88888.00 2016-01-21 04:59:17.875 021 12744.77 34.85 54609.20 88888.00 2016-01-21 04:59:18.000 021 12744.80 34.85 54609.25 88888.00 2016-01-21 04:59:18.125 021 12744.77 34.85 54609.28 88888.00 2016-01-21 04:59:18.250 021 12744.75 34.85 54609.30 88888.00 2016-01-21 04:59:18.375 021 12744.73 34.88 54609.30 88888.00 2016-01-21 04:59:18.500 021 12744.65 34.85 54609.32 88888.00 2016-01-21 04:59:18.625 021 12744.70 34.83 54609.35 88888.00 2016-01-21 04:59:18.750 021 12744.75 34.83 54609.43 88888.00 2016-01-21 04:59:18.875 021 12744.77 34.83 54609.45 88888.00 2016-01-21 04:59:19.000 021 12744.73 34.83 54609.45 88888.00 2016-01-21 04:59:19.125 021 12744.70 34.83 54609.47 88888.00 2016-01-21 04:59:19.250 021 12744.73 34.80 54609.50 88888.00 2016-01-21 04:59:19.375 021 12744.85 34.80 54609.53 88888.00 2016-01-21 04:59:19.500 021 12744.85 34.80 54609.55 88888.00 2016-01-21 04:59:19.625 021 12744.83 34.83 54609.57 88888.00 2016-01-21 04:59:19.750 021 12744.88 34.80 54609.60 88888.00 2016-01-21 04:59:19.875 021 12744.95 34.77 54609.62 88888.00 2016-01-21 04:59:20.000 021 12745.02 34.75 54609.62 88888.00 2016-01-21 04:59:20.125 021 12745.00 34.75 54609.65 88888.00 2016-01-21 04:59:20.250 021 12744.95 34.73 54609.70 88888.00 2016-01-21 04:59:20.375 021 12745.00 34.73 54609.70 88888.00 2016-01-21 04:59:20.500 021 12745.05 34.73 54609.70 88888.00 2016-01-21 04:59:20.625 021 12745.08 34.70 54609.75 88888.00 2016-01-21 04:59:20.750 021 12745.10 34.65 54609.78 88888.00 2016-01-21 04:59:20.875 021 12745.15 34.62 54609.80 88888.00 2016-01-21 04:59:21.000 021 12745.15 34.60 54609.80 88888.00 2016-01-21 04:59:21.125 021 12745.15 34.60 54609.88 88888.00 2016-01-21 04:59:21.250 021 12745.20 34.55 54609.90 88888.00 2016-01-21 04:59:21.375 021 12745.25 34.52 54609.88 88888.00 2016-01-21 04:59:21.500 021 12745.25 34.48 54609.90 88888.00 2016-01-21 04:59:21.625 021 12745.25 34.45 54609.93 88888.00 2016-01-21 04:59:21.750 021 12745.30 34.45 54609.93 88888.00 2016-01-21 04:59:21.875 021 12745.33 34.40 54609.93 88888.00 2016-01-21 04:59:22.000 021 12745.35 34.35 54609.93 88888.00 2016-01-21 04:59:22.125 021 12745.42 34.35 54609.95 88888.00 2016-01-21 04:59:22.250 021 12745.38 34.27 54609.97 88888.00 2016-01-21 04:59:22.375 021 12745.40 34.25 54609.97 88888.00 2016-01-21 04:59:22.500 021 12745.42 34.20 54610.03 88888.00 2016-01-21 04:59:22.625 021 12745.42 34.20 54610.05 88888.00 2016-01-21 04:59:22.750 021 12745.42 34.17 54610.05 88888.00 2016-01-21 04:59:22.875 021 12745.45 34.15 54610.07 88888.00 2016-01-21 04:59:23.000 021 12745.50 34.08 54610.10 88888.00 2016-01-21 04:59:23.125 021 12745.55 34.02 54610.10 88888.00 2016-01-21 04:59:23.250 021 12745.48 33.92 54610.15 88888.00 2016-01-21 04:59:23.375 021 12745.52 33.90 54610.15 88888.00 2016-01-21 04:59:23.500 021 12745.58 33.83 54610.15 88888.00 2016-01-21 04:59:23.625 021 12745.55 33.77 54610.18 88888.00 2016-01-21 04:59:23.750 021 12745.58 33.73 54610.20 88888.00 2016-01-21 04:59:23.875 021 12745.62 33.67 54610.20 88888.00 2016-01-21 04:59:24.000 021 12745.65 33.65 54610.20 88888.00 2016-01-21 04:59:24.125 021 12745.62 33.58 54610.22 88888.00 2016-01-21 04:59:24.250 021 12745.60 33.52 54610.25 88888.00 2016-01-21 04:59:24.375 021 12745.60 33.50 54610.25 88888.00 2016-01-21 04:59:24.500 021 12745.62 33.42 54610.28 88888.00 2016-01-21 04:59:24.625 021 12745.70 33.40 54610.28 88888.00 2016-01-21 04:59:24.750 021 12745.70 33.35 54610.30 88888.00 2016-01-21 04:59:24.875 021 12745.73 33.33 54610.32 88888.00 2016-01-21 04:59:25.000 021 12745.70 33.27 54610.35 88888.00 2016-01-21 04:59:25.125 021 12745.77 33.25 54610.38 88888.00 2016-01-21 04:59:25.250 021 12745.75 33.23 54610.40 88888.00 2016-01-21 04:59:25.375 021 12745.77 33.20 54610.40 88888.00 2016-01-21 04:59:25.500 021 12745.70 33.15 54610.40 88888.00 2016-01-21 04:59:25.625 021 12745.60 33.10 54610.40 88888.00 2016-01-21 04:59:25.750 021 12745.60 33.05 54610.40 88888.00 2016-01-21 04:59:25.875 021 12745.73 33.02 54610.43 88888.00 2016-01-21 04:59:26.000 021 12745.73 32.98 54610.43 88888.00 2016-01-21 04:59:26.125 021 12745.67 32.98 54610.43 88888.00 2016-01-21 04:59:26.250 021 12745.60 32.92 54610.47 88888.00 2016-01-21 04:59:26.375 021 12745.62 32.92 54610.47 88888.00 2016-01-21 04:59:26.500 021 12745.62 32.90 54610.47 88888.00 2016-01-21 04:59:26.625 021 12745.60 32.90 54610.47 88888.00 2016-01-21 04:59:26.750 021 12745.62 32.88 54610.50 88888.00 2016-01-21 04:59:26.875 021 12745.70 32.83 54610.53 88888.00 2016-01-21 04:59:27.000 021 12745.70 32.80 54610.55 88888.00 2016-01-21 04:59:27.125 021 12745.67 32.77 54610.55 88888.00 2016-01-21 04:59:27.250 021 12745.70 32.73 54610.53 88888.00 2016-01-21 04:59:27.375 021 12745.73 32.75 54610.55 88888.00 2016-01-21 04:59:27.500 021 12745.73 32.73 54610.57 88888.00 2016-01-21 04:59:27.625 021 12745.70 32.70 54610.60 88888.00 2016-01-21 04:59:27.750 021 12745.62 32.67 54610.65 88888.00 2016-01-21 04:59:27.875 021 12745.60 32.67 54610.68 88888.00 2016-01-21 04:59:28.000 021 12745.65 32.67 54610.65 88888.00 2016-01-21 04:59:28.125 021 12745.65 32.65 54610.65 88888.00 2016-01-21 04:59:28.250 021 12745.62 32.58 54610.72 88888.00 2016-01-21 04:59:28.375 021 12745.60 32.58 54610.70 88888.00 2016-01-21 04:59:28.500 021 12745.55 32.55 54610.72 88888.00 2016-01-21 04:59:28.625 021 12745.52 32.55 54610.75 88888.00 2016-01-21 04:59:28.750 021 12745.50 32.52 54610.78 88888.00 2016-01-21 04:59:28.875 021 12745.48 32.50 54610.78 88888.00 2016-01-21 04:59:29.000 021 12745.48 32.50 54610.80 88888.00 2016-01-21 04:59:29.125 021 12745.48 32.52 54610.82 88888.00 2016-01-21 04:59:29.250 021 12745.38 32.50 54610.88 88888.00 2016-01-21 04:59:29.375 021 12745.42 32.50 54610.90 88888.00 2016-01-21 04:59:29.500 021 12745.42 32.50 54610.90 88888.00 2016-01-21 04:59:29.625 021 12745.35 32.45 54610.93 88888.00 2016-01-21 04:59:29.750 021 12745.33 32.45 54610.97 88888.00 2016-01-21 04:59:29.875 021 12745.27 32.45 54611.00 88888.00 2016-01-21 04:59:30.000 021 12745.25 32.45 54611.00 88888.00 2016-01-21 04:59:30.125 021 12745.27 32.45 54611.00 88888.00 2016-01-21 04:59:30.250 021 12745.25 32.45 54611.05 88888.00 2016-01-21 04:59:30.375 021 12745.27 32.42 54611.07 88888.00 2016-01-21 04:59:30.500 021 12745.25 32.42 54611.07 88888.00 2016-01-21 04:59:30.625 021 12745.23 32.40 54611.07 88888.00 2016-01-21 04:59:30.750 021 12745.20 32.42 54611.10 88888.00 2016-01-21 04:59:30.875 021 12745.15 32.42 54611.15 88888.00 2016-01-21 04:59:31.000 021 12745.08 32.45 54611.18 88888.00 2016-01-21 04:59:31.125 021 12745.05 32.45 54611.20 88888.00 2016-01-21 04:59:31.250 021 12745.05 32.42 54611.22 88888.00 2016-01-21 04:59:31.375 021 12745.10 32.45 54611.22 88888.00 2016-01-21 04:59:31.500 021 12745.05 32.42 54611.25 88888.00 2016-01-21 04:59:31.625 021 12744.95 32.42 54611.28 88888.00 2016-01-21 04:59:31.750 021 12744.98 32.45 54611.32 88888.00 2016-01-21 04:59:31.875 021 12744.95 32.45 54611.32 88888.00 2016-01-21 04:59:32.000 021 12744.95 32.42 54611.38 88888.00 2016-01-21 04:59:32.125 021 12744.92 32.42 54611.43 88888.00 2016-01-21 04:59:32.250 021 12744.98 32.45 54611.45 88888.00 2016-01-21 04:59:32.375 021 12744.98 32.45 54611.45 88888.00 2016-01-21 04:59:32.500 021 12744.88 32.42 54611.45 88888.00 2016-01-21 04:59:32.625 021 12744.88 32.42 54611.50 88888.00 2016-01-21 04:59:32.750 021 12744.92 32.45 54611.53 88888.00 2016-01-21 04:59:32.875 021 12744.92 32.42 54611.55 88888.00 2016-01-21 04:59:33.000 021 12744.98 32.38 54611.55 88888.00 2016-01-21 04:59:33.125 021 12744.92 32.35 54611.60 88888.00 2016-01-21 04:59:33.250 021 12744.83 32.35 54611.65 88888.00 2016-01-21 04:59:33.375 021 12744.80 32.38 54611.68 88888.00 2016-01-21 04:59:33.500 021 12744.85 32.38 54611.72 88888.00 2016-01-21 04:59:33.625 021 12744.88 32.38 54611.78 88888.00 2016-01-21 04:59:33.750 021 12744.85 32.35 54611.82 88888.00 2016-01-21 04:59:33.875 021 12744.83 32.33 54611.82 88888.00 2016-01-21 04:59:34.000 021 12744.77 32.30 54611.88 88888.00 2016-01-21 04:59:34.125 021 12744.75 32.30 54611.90 88888.00 2016-01-21 04:59:34.250 021 12744.77 32.30 54611.93 88888.00 2016-01-21 04:59:34.375 021 12744.75 32.33 54611.97 88888.00 2016-01-21 04:59:34.500 021 12744.75 32.33 54612.00 88888.00 2016-01-21 04:59:34.625 021 12744.77 32.35 54612.05 88888.00 2016-01-21 04:59:34.750 021 12744.73 32.30 54612.10 88888.00 2016-01-21 04:59:34.875 021 12744.65 32.30 54612.10 88888.00 2016-01-21 04:59:35.000 021 12744.60 32.33 54612.12 88888.00 2016-01-21 04:59:35.125 021 12744.58 32.38 54612.18 88888.00 2016-01-21 04:59:35.250 021 12744.52 32.35 54612.28 88888.00 2016-01-21 04:59:35.375 021 12744.52 32.35 54612.28 88888.00 2016-01-21 04:59:35.500 021 12744.40 32.38 54612.32 88888.00 2016-01-21 04:59:35.625 021 12744.35 32.38 54612.35 88888.00 2016-01-21 04:59:35.750 021 12744.38 32.35 54612.40 88888.00 2016-01-21 04:59:35.875 021 12744.30 32.38 54612.45 88888.00 2016-01-21 04:59:36.000 021 12744.20 32.42 54612.50 88888.00 2016-01-21 04:59:36.125 021 12744.23 32.45 54612.55 88888.00 2016-01-21 04:59:36.250 021 12744.23 32.45 54612.60 88888.00 2016-01-21 04:59:36.375 021 12744.17 32.42 54612.60 88888.00 2016-01-21 04:59:36.500 021 12744.10 32.48 54612.68 88888.00 2016-01-21 04:59:36.625 021 12744.10 32.48 54612.75 88888.00 2016-01-21 04:59:36.750 021 12744.08 32.50 54612.78 88888.00 2016-01-21 04:59:36.875 021 12744.02 32.50 54612.80 88888.00 2016-01-21 04:59:37.000 021 12744.00 32.50 54612.82 88888.00 2016-01-21 04:59:37.125 021 12744.05 32.50 54612.85 88888.00 2016-01-21 04:59:37.250 021 12744.02 32.52 54612.90 88888.00 2016-01-21 04:59:37.375 021 12743.98 32.55 54612.95 88888.00 2016-01-21 04:59:37.500 021 12743.92 32.52 54612.97 88888.00 2016-01-21 04:59:37.625 021 12743.90 32.52 54613.00 88888.00 2016-01-21 04:59:37.750 021 12743.92 32.50 54613.03 88888.00 2016-01-21 04:59:37.875 021 12743.92 32.48 54613.07 88888.00 2016-01-21 04:59:38.000 021 12743.92 32.50 54613.10 88888.00 2016-01-21 04:59:38.125 021 12743.83 32.48 54613.15 88888.00 2016-01-21 04:59:38.250 021 12743.80 32.42 54613.20 88888.00 2016-01-21 04:59:38.375 021 12743.80 32.40 54613.22 88888.00 2016-01-21 04:59:38.500 021 12743.85 32.35 54613.25 88888.00 2016-01-21 04:59:38.625 021 12743.83 32.27 54613.25 88888.00 2016-01-21 04:59:38.750 021 12743.75 32.27 54613.25 88888.00 2016-01-21 04:59:38.875 021 12743.75 32.25 54613.28 88888.00 2016-01-21 04:59:39.000 021 12743.83 32.20 54613.30 88888.00 2016-01-21 04:59:39.125 021 12743.80 32.15 54613.30 88888.00 2016-01-21 04:59:39.250 021 12743.75 32.08 54613.32 88888.00 2016-01-21 04:59:39.375 021 12743.77 32.05 54613.35 88888.00 2016-01-21 04:59:39.500 021 12743.80 32.02 54613.40 88888.00 2016-01-21 04:59:39.625 021 12743.80 32.00 54613.43 88888.00 2016-01-21 04:59:39.750 021 12743.77 31.95 54613.47 88888.00 2016-01-21 04:59:39.875 021 12743.77 31.88 54613.50 88888.00 2016-01-21 04:59:40.000 021 12743.75 31.88 54613.53 88888.00 2016-01-21 04:59:40.125 021 12743.73 31.85 54613.55 88888.00 2016-01-21 04:59:40.250 021 12743.75 31.75 54613.53 88888.00 2016-01-21 04:59:40.375 021 12743.80 31.73 54613.55 88888.00 2016-01-21 04:59:40.500 021 12743.77 31.70 54613.57 88888.00 2016-01-21 04:59:40.625 021 12743.73 31.65 54613.57 88888.00 2016-01-21 04:59:40.750 021 12743.65 31.60 54613.62 88888.00 2016-01-21 04:59:40.875 021 12743.62 31.55 54613.65 88888.00 2016-01-21 04:59:41.000 021 12743.62 31.50 54613.65 88888.00 2016-01-21 04:59:41.125 021 12743.62 31.45 54613.70 88888.00 2016-01-21 04:59:41.250 021 12743.52 31.40 54613.75 88888.00 2016-01-21 04:59:41.375 021 12743.50 31.35 54613.78 88888.00 2016-01-21 04:59:41.500 021 12743.48 31.32 54613.78 88888.00 2016-01-21 04:59:41.625 021 12743.48 31.25 54613.80 88888.00 2016-01-21 04:59:41.750 021 12743.38 31.23 54613.85 88888.00 2016-01-21 04:59:41.875 021 12743.38 31.20 54613.93 88888.00 2016-01-21 04:59:42.000 021 12743.35 31.18 54613.93 88888.00 2016-01-21 04:59:42.125 021 12743.25 31.12 54613.93 88888.00 2016-01-21 04:59:42.250 021 12743.20 31.07 54613.93 88888.00 2016-01-21 04:59:42.375 021 12743.25 31.07 54613.97 88888.00 2016-01-21 04:59:42.500 021 12743.27 31.05 54614.03 88888.00 2016-01-21 04:59:42.625 021 12743.20 30.95 54614.03 88888.00 2016-01-21 04:59:42.750 021 12743.20 30.85 54614.05 88888.00 2016-01-21 04:59:42.875 021 12743.23 30.85 54614.05 88888.00 2016-01-21 04:59:43.000 021 12743.23 30.80 54614.10 88888.00 2016-01-21 04:59:43.125 021 12743.10 30.75 54614.12 88888.00 2016-01-21 04:59:43.250 021 12742.98 30.70 54614.18 88888.00 2016-01-21 04:59:43.375 021 12743.02 30.68 54614.20 88888.00 2016-01-21 04:59:43.500 021 12743.00 30.62 54614.22 88888.00 2016-01-21 04:59:43.625 021 12743.00 30.57 54614.25 88888.00 2016-01-21 04:59:43.750 021 12743.05 30.52 54614.30 88888.00 2016-01-21 04:59:43.875 021 12743.05 30.45 54614.30 88888.00 2016-01-21 04:59:44.000 021 12742.95 30.40 54614.32 88888.00 2016-01-21 04:59:44.125 021 12743.00 30.38 54614.35 88888.00 2016-01-21 04:59:44.250 021 12743.02 30.30 54614.43 88888.00 2016-01-21 04:59:44.375 021 12743.02 30.27 54614.43 88888.00 2016-01-21 04:59:44.500 021 12742.95 30.25 54614.45 88888.00 2016-01-21 04:59:44.625 021 12742.95 30.18 54614.50 88888.00 2016-01-21 04:59:44.750 021 12742.95 30.10 54614.55 88888.00 2016-01-21 04:59:44.875 021 12742.98 30.02 54614.60 88888.00 2016-01-21 04:59:45.000 021 12742.92 29.93 54614.60 88888.00 2016-01-21 04:59:45.125 021 12742.85 29.88 54614.65 88888.00 2016-01-21 04:59:45.250 021 12742.85 29.80 54614.68 88888.00 2016-01-21 04:59:45.375 021 12742.92 29.75 54614.72 88888.00 2016-01-21 04:59:45.500 021 12742.92 29.70 54614.78 88888.00 2016-01-21 04:59:45.625 021 12742.90 29.62 54614.80 88888.00 2016-01-21 04:59:45.750 021 12742.88 29.57 54614.85 88888.00 2016-01-21 04:59:45.875 021 12742.85 29.52 54614.90 88888.00 2016-01-21 04:59:46.000 021 12742.83 29.45 54614.93 88888.00 2016-01-21 04:59:46.125 021 12742.83 29.35 54614.97 88888.00 2016-01-21 04:59:46.250 021 12742.88 29.30 54615.05 88888.00 2016-01-21 04:59:46.375 021 12742.85 29.23 54615.07 88888.00 2016-01-21 04:59:46.500 021 12742.85 29.23 54615.12 88888.00 2016-01-21 04:59:46.625 021 12742.85 29.15 54615.18 88888.00 2016-01-21 04:59:46.750 021 12742.80 29.10 54615.20 88888.00 2016-01-21 04:59:46.875 021 12742.83 29.05 54615.25 88888.00 2016-01-21 04:59:47.000 021 12742.85 28.98 54615.28 88888.00 2016-01-21 04:59:47.125 021 12742.83 28.93 54615.35 88888.00 2016-01-21 04:59:47.250 021 12742.75 28.88 54615.38 88888.00 2016-01-21 04:59:47.375 021 12742.80 28.88 54615.43 88888.00 2016-01-21 04:59:47.500 021 12742.83 28.85 54615.47 88888.00 2016-01-21 04:59:47.625 021 12742.83 28.77 54615.50 88888.00 2016-01-21 04:59:47.750 021 12742.77 28.75 54615.55 88888.00 2016-01-21 04:59:47.875 021 12742.80 28.68 54615.55 88888.00 2016-01-21 04:59:48.000 021 12742.83 28.57 54615.60 88888.00 2016-01-21 04:59:48.125 021 12742.83 28.57 54615.65 88888.00 2016-01-21 04:59:48.250 021 12742.83 28.52 54615.72 88888.00 2016-01-21 04:59:48.375 021 12742.80 28.45 54615.75 88888.00 2016-01-21 04:59:48.500 021 12742.83 28.40 54615.82 88888.00 2016-01-21 04:59:48.625 021 12742.83 28.43 54615.85 88888.00 2016-01-21 04:59:48.750 021 12742.83 28.38 54615.90 88888.00 2016-01-21 04:59:48.875 021 12742.83 28.32 54615.95 88888.00 2016-01-21 04:59:49.000 021 12742.80 28.25 54615.97 88888.00 2016-01-21 04:59:49.125 021 12742.73 28.20 54616.03 88888.00 2016-01-21 04:59:49.250 021 12742.65 28.20 54616.05 88888.00 2016-01-21 04:59:49.375 021 12742.73 28.18 54616.07 88888.00 2016-01-21 04:59:49.500 021 12742.75 28.18 54616.12 88888.00 2016-01-21 04:59:49.625 021 12742.70 28.10 54616.12 88888.00 2016-01-21 04:59:49.750 021 12742.70 28.05 54616.15 88888.00 2016-01-21 04:59:49.875 021 12742.70 28.00 54616.20 88888.00 2016-01-21 04:59:50.000 021 12742.70 28.00 54616.22 88888.00 2016-01-21 04:59:50.125 021 12742.80 27.95 54616.28 88888.00 2016-01-21 04:59:50.250 021 12742.83 27.90 54616.32 88888.00 2016-01-21 04:59:50.375 021 12742.90 27.88 54616.35 88888.00 2016-01-21 04:59:50.500 021 12742.90 27.85 54616.38 88888.00 2016-01-21 04:59:50.625 021 12742.88 27.77 54616.38 88888.00 2016-01-21 04:59:50.750 021 12742.88 27.73 54616.43 88888.00 2016-01-21 04:59:50.875 021 12742.85 27.70 54616.45 88888.00 2016-01-21 04:59:51.000 021 12742.83 27.68 54616.47 88888.00 2016-01-21 04:59:51.125 021 12742.83 27.65 54616.53 88888.00 2016-01-21 04:59:51.250 021 12742.80 27.62 54616.60 88888.00 2016-01-21 04:59:51.375 021 12742.83 27.62 54616.57 88888.00 2016-01-21 04:59:51.500 021 12742.77 27.60 54616.60 88888.00 2016-01-21 04:59:51.625 021 12742.88 27.60 54616.65 88888.00 2016-01-21 04:59:51.750 021 12742.90 27.57 54616.68 88888.00 2016-01-21 04:59:51.875 021 12742.88 27.57 54616.72 88888.00 2016-01-21 04:59:52.000 021 12742.83 27.50 54616.72 88888.00 2016-01-21 04:59:52.125 021 12742.77 27.48 54616.75 88888.00 2016-01-21 04:59:52.250 021 12742.83 27.50 54616.75 88888.00 2016-01-21 04:59:52.375 021 12742.88 27.48 54616.80 88888.00 2016-01-21 04:59:52.500 021 12742.83 27.48 54616.82 88888.00 2016-01-21 04:59:52.625 021 12742.83 27.48 54616.85 88888.00 2016-01-21 04:59:52.750 021 12742.83 27.48 54616.88 88888.00 2016-01-21 04:59:52.875 021 12742.80 27.45 54616.88 88888.00 2016-01-21 04:59:53.000 021 12742.75 27.45 54616.90 88888.00 2016-01-21 04:59:53.125 021 12742.70 27.48 54616.90 88888.00 2016-01-21 04:59:53.250 021 12742.70 27.50 54616.90 88888.00 2016-01-21 04:59:53.375 021 12742.70 27.52 54616.93 88888.00 2016-01-21 04:59:53.500 021 12742.73 27.52 54616.95 88888.00 2016-01-21 04:59:53.625 021 12742.77 27.52 54616.97 88888.00 2016-01-21 04:59:53.750 021 12742.75 27.50 54616.97 88888.00 2016-01-21 04:59:53.875 021 12742.75 27.50 54617.00 88888.00 2016-01-21 04:59:54.000 021 12742.67 27.52 54617.00 88888.00 2016-01-21 04:59:54.125 021 12742.62 27.52 54617.05 88888.00 2016-01-21 04:59:54.250 021 12742.65 27.50 54617.03 88888.00 2016-01-21 04:59:54.375 021 12742.70 27.52 54617.05 88888.00 2016-01-21 04:59:54.500 021 12742.70 27.57 54617.05 88888.00 2016-01-21 04:59:54.625 021 12742.73 27.57 54617.07 88888.00 2016-01-21 04:59:54.750 021 12742.70 27.57 54617.10 88888.00 2016-01-21 04:59:54.875 021 12742.62 27.52 54617.07 88888.00 2016-01-21 04:59:55.000 021 12742.58 27.52 54617.07 88888.00 2016-01-21 04:59:55.125 021 12742.65 27.57 54617.12 88888.00 2016-01-21 04:59:55.250 021 12742.60 27.57 54617.15 88888.00 2016-01-21 04:59:55.375 021 12742.58 27.57 54617.15 88888.00 2016-01-21 04:59:55.500 021 12742.65 27.55 54617.18 88888.00 2016-01-21 04:59:55.625 021 12742.65 27.55 54617.15 88888.00 2016-01-21 04:59:55.750 021 12742.62 27.55 54617.20 88888.00 2016-01-21 04:59:55.875 021 12742.55 27.52 54617.20 88888.00 2016-01-21 04:59:56.000 021 12742.50 27.50 54617.20 88888.00 2016-01-21 04:59:56.125 021 12742.52 27.50 54617.25 88888.00 2016-01-21 04:59:56.250 021 12742.52 27.50 54617.30 88888.00 2016-01-21 04:59:56.375 021 12742.52 27.48 54617.28 88888.00 2016-01-21 04:59:56.500 021 12742.52 27.45 54617.32 88888.00 2016-01-21 04:59:56.625 021 12742.48 27.50 54617.35 88888.00 2016-01-21 04:59:56.750 021 12742.50 27.50 54617.32 88888.00 2016-01-21 04:59:56.875 021 12742.55 27.50 54617.38 88888.00 2016-01-21 04:59:57.000 021 12742.60 27.52 54617.40 88888.00 2016-01-21 04:59:57.125 021 12742.58 27.55 54617.43 88888.00 2016-01-21 04:59:57.250 021 12742.50 27.52 54617.43 88888.00 2016-01-21 04:59:57.375 021 12742.48 27.55 54617.45 88888.00 2016-01-21 04:59:57.500 021 12742.40 27.55 54617.47 88888.00 2016-01-21 04:59:57.625 021 12742.35 27.50 54617.50 88888.00 2016-01-21 04:59:57.750 021 12742.30 27.50 54617.53 88888.00 2016-01-21 04:59:57.875 021 12742.40 27.57 54617.55 88888.00 2016-01-21 04:59:58.000 021 12742.38 27.57 54617.55 88888.00 2016-01-21 04:59:58.125 021 12742.25 27.55 54617.57 88888.00 2016-01-21 04:59:58.250 021 12742.15 27.50 54617.60 88888.00 2016-01-21 04:59:58.375 021 12742.20 27.52 54617.62 88888.00 2016-01-21 04:59:58.500 021 12742.17 27.55 54617.62 88888.00 2016-01-21 04:59:58.625 021 12742.12 27.57 54617.65 88888.00 2016-01-21 04:59:58.750 021 12742.12 27.62 54617.68 88888.00 2016-01-21 04:59:58.875 021 12742.15 27.65 54617.72 88888.00 2016-01-21 04:59:59.000 021 12742.10 27.65 54617.75 88888.00 2016-01-21 04:59:59.125 021 12742.02 27.65 54617.78 88888.00 2016-01-21 04:59:59.250 021 12741.95 27.68 54617.78 88888.00 2016-01-21 04:59:59.375 021 12741.98 27.73 54617.80 88888.00 2016-01-21 04:59:59.500 021 12741.98 27.75 54617.82 88888.00 2016-01-21 04:59:59.625 021 12741.90 27.80 54617.85 88888.00 2016-01-21 04:59:59.750 021 12741.85 27.85 54617.85 88888.00 2016-01-21 04:59:59.875 021 12741.88 27.88 54617.88 88888.00 2016-01-21 05:00:00.000 021 12741.90 27.88 54617.90 88888.00 2016-01-21 05:00:00.125 021 12741.85 27.90 54617.93 88888.00 2016-01-21 05:00:00.250 021 12741.77 27.95 54617.97 88888.00 2016-01-21 05:00:00.375 021 12741.77 27.98 54618.00 88888.00 2016-01-21 05:00:00.500 021 12741.75 28.02 54618.03 88888.00 2016-01-21 05:00:00.625 021 12741.75 28.05 54618.05 88888.00 2016-01-21 05:00:00.750 021 12741.77 28.07 54618.07 88888.00 2016-01-21 05:00:00.875 021 12741.77 28.10 54618.10 88888.00 2016-01-21 05:00:01.000 021 12741.75 28.18 54618.12 88888.00 2016-01-21 05:00:01.125 021 12741.75 28.20 54618.15 88888.00 2016-01-21 05:00:01.250 021 12741.73 28.15 54618.18 88888.00 2016-01-21 05:00:01.375 021 12741.75 28.20 54618.18 88888.00 2016-01-21 05:00:01.500 021 12741.70 28.25 54618.18 88888.00 2016-01-21 05:00:01.625 021 12741.67 28.30 54618.22 88888.00 2016-01-21 05:00:01.750 021 12741.65 28.32 54618.25 88888.00 2016-01-21 05:00:01.875 021 12741.52 28.30 54618.25 88888.00 2016-01-21 05:00:02.000 021 12741.48 28.35 54618.28 88888.00 2016-01-21 05:00:02.125 021 12741.52 28.40 54618.28 88888.00 2016-01-21 05:00:02.250 021 12741.55 28.40 54618.32 88888.00 2016-01-21 05:00:02.375 021 12741.55 28.40 54618.35 88888.00 2016-01-21 05:00:02.500 021 12741.50 28.43 54618.35 88888.00 2016-01-21 05:00:02.625 021 12741.55 28.43 54618.35 88888.00 2016-01-21 05:00:02.750 021 12741.55 28.45 54618.32 88888.00 2016-01-21 05:00:02.875 021 12741.50 28.45 54618.38 88888.00 2016-01-21 05:00:03.000 021 12741.45 28.50 54618.43 88888.00 2016-01-21 05:00:03.125 021 12741.40 28.50 54618.45 88888.00 2016-01-21 05:00:03.250 021 12741.38 28.50 54618.45 88888.00 2016-01-21 05:00:03.375 021 12741.42 28.55 54618.47 88888.00 2016-01-21 05:00:03.500 021 12741.42 28.62 54618.50 88888.00 2016-01-21 05:00:03.625 021 12741.38 28.62 54618.50 88888.00 2016-01-21 05:00:03.750 021 12741.33 28.65 54618.53 88888.00 2016-01-21 05:00:03.875 021 12741.33 28.68 54618.55 88888.00 2016-01-21 05:00:04.000 021 12741.33 28.68 54618.57 88888.00 2016-01-21 05:00:04.125 021 12741.35 28.68 54618.60 88888.00 2016-01-21 05:00:04.250 021 12741.33 28.73 54618.65 88888.00 2016-01-21 05:00:04.375 021 12741.30 28.75 54618.62 88888.00 2016-01-21 05:00:04.500 021 12741.25 28.80 54618.62 88888.00 2016-01-21 05:00:04.625 021 12741.33 28.80 54618.68 88888.00 2016-01-21 05:00:04.750 021 12741.35 28.82 54618.68 88888.00 2016-01-21 05:00:04.875 021 12741.35 28.85 54618.70 88888.00 2016-01-21 05:00:05.000 021 12741.35 28.88 54618.72 88888.00 2016-01-21 05:00:05.125 021 12741.33 28.88 54618.70 88888.00 2016-01-21 05:00:05.250 021 12741.23 28.90 54618.70 88888.00 2016-01-21 05:00:05.375 021 12741.23 28.95 54618.72 88888.00 2016-01-21 05:00:05.500 021 12741.27 28.98 54618.80 88888.00 2016-01-21 05:00:05.625 021 12741.23 29.05 54618.82 88888.00 2016-01-21 05:00:05.750 021 12741.17 29.07 54618.82 88888.00 2016-01-21 05:00:05.875 021 12741.17 29.07 54618.88 88888.00 2016-01-21 05:00:06.000 021 12741.17 29.12 54618.88 88888.00 2016-01-21 05:00:06.125 021 12741.17 29.18 54618.90 88888.00 2016-01-21 05:00:06.250 021 12741.20 29.18 54618.95 88888.00 2016-01-21 05:00:06.375 021 12741.23 29.20 54618.97 88888.00 2016-01-21 05:00:06.500 021 12741.23 29.20 54619.05 88888.00 2016-01-21 05:00:06.625 021 12741.20 29.25 54619.07 88888.00 2016-01-21 05:00:06.750 021 12741.12 29.27 54619.10 88888.00 2016-01-21 05:00:06.875 021 12741.15 29.32 54619.10 88888.00 2016-01-21 05:00:07.000 021 12741.17 29.35 54619.12 88888.00 2016-01-21 05:00:07.125 021 12741.12 29.35 54619.15 88888.00 2016-01-21 05:00:07.250 021 12741.02 29.35 54619.12 88888.00 2016-01-21 05:00:07.375 021 12741.15 29.40 54619.18 88888.00 2016-01-21 05:00:07.500 021 12741.15 29.43 54619.20 88888.00 2016-01-21 05:00:07.625 021 12741.10 29.45 54619.22 88888.00 2016-01-21 05:00:07.750 021 12741.02 29.48 54619.25 88888.00 2016-01-21 05:00:07.875 021 12740.98 29.50 54619.28 88888.00 2016-01-21 05:00:08.000 021 12741.02 29.48 54619.28 88888.00 2016-01-21 05:00:08.125 021 12741.00 29.52 54619.32 88888.00 2016-01-21 05:00:08.250 021 12740.95 29.52 54619.35 88888.00 2016-01-21 05:00:08.375 021 12741.02 29.52 54619.38 88888.00 2016-01-21 05:00:08.500 021 12741.05 29.55 54619.38 88888.00 2016-01-21 05:00:08.625 021 12741.08 29.57 54619.40 88888.00 2016-01-21 05:00:08.750 021 12741.08 29.57 54619.43 88888.00 2016-01-21 05:00:08.875 021 12741.12 29.55 54619.45 88888.00 2016-01-21 05:00:09.000 021 12741.20 29.55 54619.47 88888.00 2016-01-21 05:00:09.125 021 12741.20 29.57 54619.55 88888.00 2016-01-21 05:00:09.250 021 12741.10 29.57 54619.57 88888.00 2016-01-21 05:00:09.375 021 12741.12 29.57 54619.57 88888.00 2016-01-21 05:00:09.500 021 12741.12 29.55 54619.60 88888.00 2016-01-21 05:00:09.625 021 12741.15 29.55 54619.62 88888.00 2016-01-21 05:00:09.750 021 12741.17 29.57 54619.68 88888.00 2016-01-21 05:00:09.875 021 12741.17 29.57 54619.70 88888.00 2016-01-21 05:00:10.000 021 12741.15 29.60 54619.70 88888.00 2016-01-21 05:00:10.125 021 12741.12 29.57 54619.72 88888.00 2016-01-21 05:00:10.250 021 12741.10 29.57 54619.75 88888.00 2016-01-21 05:00:10.375 021 12741.20 29.60 54619.78 88888.00 2016-01-21 05:00:10.500 021 12741.17 29.60 54619.80 88888.00 2016-01-21 05:00:10.625 021 12741.17 29.60 54619.80 88888.00 2016-01-21 05:00:10.750 021 12741.25 29.60 54619.85 88888.00 2016-01-21 05:00:10.875 021 12741.17 29.57 54619.88 88888.00 2016-01-21 05:00:11.000 021 12741.08 29.60 54619.88 88888.00 2016-01-21 05:00:11.125 021 12741.12 29.62 54619.90 88888.00 2016-01-21 05:00:11.250 021 12741.20 29.60 54619.93 88888.00 2016-01-21 05:00:11.375 021 12741.27 29.62 54619.95 88888.00 2016-01-21 05:00:11.500 021 12741.27 29.60 54619.97 88888.00 2016-01-21 05:00:11.625 021 12741.30 29.62 54619.97 88888.00 2016-01-21 05:00:11.750 021 12741.25 29.65 54619.95 88888.00 2016-01-21 05:00:11.875 021 12741.30 29.65 54619.95 88888.00 2016-01-21 05:00:12.000 021 12741.38 29.60 54619.97 88888.00 2016-01-21 05:00:12.125 021 12741.48 29.62 54620.00 88888.00 2016-01-21 05:00:12.250 021 12741.45 29.57 54620.03 88888.00 2016-01-21 05:00:12.375 021 12741.42 29.57 54620.03 88888.00 2016-01-21 05:00:12.500 021 12741.52 29.60 54620.00 88888.00 2016-01-21 05:00:12.625 021 12741.60 29.57 54620.03 88888.00 2016-01-21 05:00:12.750 021 12741.62 29.60 54620.05 88888.00 2016-01-21 05:00:12.875 021 12741.67 29.60 54620.07 88888.00 2016-01-21 05:00:13.000 021 12741.70 29.60 54620.10 88888.00 2016-01-21 05:00:13.125 021 12741.67 29.60 54620.07 88888.00 2016-01-21 05:00:13.250 021 12741.60 29.55 54620.07 88888.00 2016-01-21 05:00:13.375 021 12741.67 29.57 54620.07 88888.00 2016-01-21 05:00:13.500 021 12741.75 29.55 54620.07 88888.00 2016-01-21 05:00:13.625 021 12741.80 29.55 54620.10 88888.00 2016-01-21 05:00:13.750 021 12741.75 29.55 54620.10 88888.00 2016-01-21 05:00:13.875 021 12741.75 29.52 54620.07 88888.00 2016-01-21 05:00:14.000 021 12741.80 29.50 54620.07 88888.00 2016-01-21 05:00:14.125 021 12741.77 29.45 54620.07 88888.00 2016-01-21 05:00:14.250 021 12741.77 29.48 54620.12 88888.00 2016-01-21 05:00:14.375 021 12741.83 29.48 54620.12 88888.00 2016-01-21 05:00:14.500 021 12741.75 29.45 54620.15 88888.00 2016-01-21 05:00:14.625 021 12741.80 29.48 54620.12 88888.00 2016-01-21 05:00:14.750 021 12741.85 29.50 54620.15 88888.00 2016-01-21 05:00:14.875 021 12741.85 29.48 54620.18 88888.00 2016-01-21 05:00:15.000 021 12741.88 29.48 54620.18 88888.00 2016-01-21 05:00:15.125 021 12741.92 29.50 54620.18 88888.00 2016-01-21 05:00:15.250 021 12741.83 29.40 54620.18 88888.00 2016-01-21 05:00:15.375 021 12741.85 29.40 54620.18 88888.00 2016-01-21 05:00:15.500 021 12741.98 29.43 54620.20 88888.00 2016-01-21 05:00:15.625 021 12741.95 29.48 54620.20 88888.00 2016-01-21 05:00:15.750 021 12741.90 29.48 54620.22 88888.00 2016-01-21 05:00:15.875 021 12741.92 29.45 54620.20 88888.00 2016-01-21 05:00:16.000 021 12741.95 29.43 54620.15 88888.00 2016-01-21 05:00:16.125 021 12741.92 29.40 54620.18 88888.00 2016-01-21 05:00:16.250 021 12741.95 29.40 54620.20 88888.00 2016-01-21 05:00:16.375 021 12741.98 29.45 54620.20 88888.00 2016-01-21 05:00:16.500 021 12742.02 29.45 54620.20 88888.00 2016-01-21 05:00:16.625 021 12742.05 29.43 54620.20 88888.00 2016-01-21 05:00:16.750 021 12742.00 29.45 54620.18 88888.00 2016-01-21 05:00:16.875 021 12742.00 29.45 54620.20 88888.00 2016-01-21 05:00:17.000 021 12742.10 29.43 54620.18 88888.00 2016-01-21 05:00:17.125 021 12742.12 29.38 54620.20 88888.00 2016-01-21 05:00:17.250 021 12742.05 29.35 54620.18 88888.00 2016-01-21 05:00:17.375 021 12742.08 29.38 54620.15 88888.00 2016-01-21 05:00:17.500 021 12742.12 29.35 54620.18 88888.00 2016-01-21 05:00:17.625 021 12742.23 29.27 54620.15 88888.00 2016-01-21 05:00:17.750 021 12742.35 29.27 54620.15 88888.00 2016-01-21 05:00:17.875 021 12742.40 29.25 54620.12 88888.00 2016-01-21 05:00:18.000 021 12742.42 29.23 54620.12 88888.00 2016-01-21 05:00:18.125 021 12742.45 29.23 54620.15 88888.00 2016-01-21 05:00:18.250 021 12742.48 29.23 54620.10 88888.00 2016-01-21 05:00:18.375 021 12742.52 29.20 54620.12 88888.00 2016-01-21 05:00:18.500 021 12742.58 29.15 54620.12 88888.00 2016-01-21 05:00:18.625 021 12742.62 29.10 54620.12 88888.00 2016-01-21 05:00:18.750 021 12742.73 29.10 54620.07 88888.00 2016-01-21 05:00:18.875 021 12742.80 29.05 54620.05 88888.00 2016-01-21 05:00:19.000 021 12742.83 29.00 54620.03 88888.00 2016-01-21 05:00:19.125 021 12742.85 29.00 54620.07 88888.00 2016-01-21 05:00:19.250 021 12742.90 28.98 54620.07 88888.00 2016-01-21 05:00:19.375 021 12743.05 28.95 54620.07 88888.00 2016-01-21 05:00:19.500 021 12743.12 28.90 54620.07 88888.00 2016-01-21 05:00:19.625 021 12743.12 28.85 54620.05 88888.00 2016-01-21 05:00:19.750 021 12743.10 28.85 54620.03 88888.00 2016-01-21 05:00:19.875 021 12743.17 28.80 54620.03 88888.00 2016-01-21 05:00:20.000 021 12743.27 28.73 54620.00 88888.00 2016-01-21 05:00:20.125 021 12743.30 28.70 54620.03 88888.00 2016-01-21 05:00:20.250 021 12743.27 28.65 54620.03 88888.00 2016-01-21 05:00:20.375 021 12743.35 28.62 54620.00 88888.00 2016-01-21 05:00:20.500 021 12743.45 28.62 54620.00 88888.00 2016-01-21 05:00:20.625 021 12743.50 28.62 54620.00 88888.00 2016-01-21 05:00:20.750 021 12743.50 28.62 54620.00 88888.00 2016-01-21 05:00:20.875 021 12743.52 28.55 54620.00 88888.00 2016-01-21 05:00:21.000 021 12743.55 28.50 54620.00 88888.00 2016-01-21 05:00:21.125 021 12743.55 28.50 54620.03 88888.00 2016-01-21 05:00:21.250 021 12743.62 28.45 54620.03 88888.00 2016-01-21 05:00:21.375 021 12743.67 28.43 54620.03 88888.00 2016-01-21 05:00:21.500 021 12743.67 28.38 54620.03 88888.00 2016-01-21 05:00:21.625 021 12743.67 28.38 54620.03 88888.00 2016-01-21 05:00:21.750 021 12743.73 28.35 54620.03 88888.00 2016-01-21 05:00:21.875 021 12743.77 28.35 54620.05 88888.00 2016-01-21 05:00:22.000 021 12743.75 28.30 54620.03 88888.00 2016-01-21 05:00:22.125 021 12743.77 28.27 54620.05 88888.00 2016-01-21 05:00:22.250 021 12743.77 28.23 54620.07 88888.00 2016-01-21 05:00:22.375 021 12743.73 28.18 54620.05 88888.00 2016-01-21 05:00:22.500 021 12743.65 28.20 54620.07 88888.00 2016-01-21 05:00:22.625 021 12743.70 28.18 54620.10 88888.00 2016-01-21 05:00:22.750 021 12743.75 28.15 54620.12 88888.00 2016-01-21 05:00:22.875 021 12743.83 28.12 54620.15 88888.00 2016-01-21 05:00:23.000 021 12743.85 28.12 54620.15 88888.00 2016-01-21 05:00:23.125 021 12743.83 28.10 54620.15 88888.00 2016-01-21 05:00:23.250 021 12743.80 28.10 54620.18 88888.00 2016-01-21 05:00:23.375 021 12743.77 28.07 54620.15 88888.00 2016-01-21 05:00:23.500 021 12743.77 28.05 54620.18 88888.00 2016-01-21 05:00:23.625 021 12743.85 28.05 54620.22 88888.00 2016-01-21 05:00:23.750 021 12743.90 28.07 54620.22 88888.00 2016-01-21 05:00:23.875 021 12743.80 28.10 54620.22 88888.00 2016-01-21 05:00:24.000 021 12743.80 28.05 54620.22 88888.00 2016-01-21 05:00:24.125 021 12743.83 28.05 54620.25 88888.00 2016-01-21 05:00:24.250 021 12743.80 28.10 54620.28 88888.00 2016-01-21 05:00:24.375 021 12743.83 28.10 54620.28 88888.00 2016-01-21 05:00:24.500 021 12743.83 28.07 54620.32 88888.00 2016-01-21 05:00:24.625 021 12743.80 28.12 54620.32 88888.00 2016-01-21 05:00:24.750 021 12743.73 28.12 54620.35 88888.00 2016-01-21 05:00:24.875 021 12743.73 28.15 54620.35 88888.00 2016-01-21 05:00:25.000 021 12743.73 28.18 54620.38 88888.00 2016-01-21 05:00:25.125 021 12743.73 28.20 54620.38 88888.00 2016-01-21 05:00:25.250 021 12743.65 28.20 54620.40 88888.00 2016-01-21 05:00:25.375 021 12743.58 28.23 54620.43 88888.00 2016-01-21 05:00:25.500 021 12743.55 28.27 54620.43 88888.00 2016-01-21 05:00:25.625 021 12743.60 28.30 54620.45 88888.00 2016-01-21 05:00:25.750 021 12743.60 28.30 54620.43 88888.00 2016-01-21 05:00:25.875 021 12743.58 28.35 54620.45 88888.00 2016-01-21 05:00:26.000 021 12743.58 28.38 54620.43 88888.00 2016-01-21 05:00:26.125 021 12743.58 28.43 54620.45 88888.00 2016-01-21 05:00:26.250 021 12743.62 28.45 54620.45 88888.00 2016-01-21 05:00:26.375 021 12743.65 28.50 54620.45 88888.00 2016-01-21 05:00:26.500 021 12743.60 28.55 54620.47 88888.00 2016-01-21 05:00:26.625 021 12743.60 28.57 54620.47 88888.00 2016-01-21 05:00:26.750 021 12743.52 28.57 54620.45 88888.00 2016-01-21 05:00:26.875 021 12743.50 28.60 54620.43 88888.00 2016-01-21 05:00:27.000 021 12743.52 28.62 54620.45 88888.00 2016-01-21 05:00:27.125 021 12743.52 28.68 54620.50 88888.00 2016-01-21 05:00:27.250 021 12743.55 28.75 54620.53 88888.00 2016-01-21 05:00:27.375 021 12743.55 28.77 54620.53 88888.00 2016-01-21 05:00:27.500 021 12743.48 28.82 54620.50 88888.00 2016-01-21 05:00:27.625 021 12743.50 28.85 54620.47 88888.00 2016-01-21 05:00:27.750 021 12743.48 28.90 54620.47 88888.00 2016-01-21 05:00:27.875 021 12743.48 28.95 54620.55 88888.00 2016-01-21 05:00:28.000 021 12743.42 29.00 54620.57 88888.00 2016-01-21 05:00:28.125 021 12743.35 29.02 54620.57 88888.00 2016-01-21 05:00:28.250 021 12743.42 29.05 54620.55 88888.00 2016-01-21 05:00:28.375 021 12743.48 29.15 54620.57 88888.00 2016-01-21 05:00:28.500 021 12743.45 29.15 54620.55 88888.00 2016-01-21 05:00:28.625 021 12743.45 29.20 54620.55 88888.00 2016-01-21 05:00:28.750 021 12743.48 29.23 54620.55 88888.00 2016-01-21 05:00:28.875 021 12743.45 29.30 54620.57 88888.00 2016-01-21 05:00:29.000 021 12743.38 29.32 54620.53 88888.00 2016-01-21 05:00:29.125 021 12743.40 29.40 54620.53 88888.00 2016-01-21 05:00:29.250 021 12743.42 29.45 54620.53 88888.00 2016-01-21 05:00:29.375 021 12743.42 29.50 54620.53 88888.00 2016-01-21 05:00:29.500 021 12743.40 29.52 54620.50 88888.00 2016-01-21 05:00:29.625 021 12743.38 29.57 54620.53 88888.00 2016-01-21 05:00:29.750 021 12743.33 29.60 54620.53 88888.00 2016-01-21 05:00:29.875 021 12743.30 29.65 54620.50 88888.00 2016-01-21 05:00:30.000 021 12743.33 29.65 54620.50 88888.00 2016-01-21 05:00:30.125 021 12743.40 29.70 54620.50 88888.00 2016-01-21 05:00:30.250 021 12743.30 29.75 54620.50 88888.00 2016-01-21 05:00:30.375 021 12743.33 29.75 54620.53 88888.00 2016-01-21 05:00:30.500 021 12743.30 29.82 54620.53 88888.00 2016-01-21 05:00:30.625 021 12743.38 29.88 54620.53 88888.00 2016-01-21 05:00:30.750 021 12743.30 29.88 54620.53 88888.00 2016-01-21 05:00:30.875 021 12743.27 29.93 54620.50 88888.00 2016-01-21 05:00:31.000 021 12743.25 30.00 54620.50 88888.00 2016-01-21 05:00:31.125 021 12743.33 30.05 54620.50 88888.00 2016-01-21 05:00:31.250 021 12743.25 30.07 54620.53 88888.00 2016-01-21 05:00:31.375 021 12743.17 30.10 54620.50 88888.00 2016-01-21 05:00:31.500 021 12743.15 30.15 54620.53 88888.00 2016-01-21 05:00:31.625 021 12743.20 30.20 54620.47 88888.00 2016-01-21 05:00:31.750 021 12743.17 30.23 54620.47 88888.00 2016-01-21 05:00:31.875 021 12743.15 30.27 54620.47 88888.00 2016-01-21 05:00:32.000 021 12743.08 30.27 54620.43 88888.00 2016-01-21 05:00:32.125 021 12743.02 30.30 54620.43 88888.00 2016-01-21 05:00:32.250 021 12742.92 30.35 54620.43 88888.00 2016-01-21 05:00:32.375 021 12742.95 30.38 54620.45 88888.00 2016-01-21 05:00:32.500 021 12742.90 30.43 54620.45 88888.00 2016-01-21 05:00:32.625 021 12742.85 30.48 54620.43 88888.00 2016-01-21 05:00:32.750 021 12742.80 30.55 54620.45 88888.00 2016-01-21 05:00:32.875 021 12742.77 30.57 54620.45 88888.00 2016-01-21 05:00:33.000 021 12742.80 30.60 54620.43 88888.00 2016-01-21 05:00:33.125 021 12742.77 30.65 54620.45 88888.00 2016-01-21 05:00:33.250 021 12742.67 30.65 54620.47 88888.00 2016-01-21 05:00:33.375 021 12742.70 30.68 54620.45 88888.00 2016-01-21 05:00:33.500 021 12742.70 30.73 54620.47 88888.00 2016-01-21 05:00:33.625 021 12742.58 30.77 54620.50 88888.00 2016-01-21 05:00:33.750 021 12742.50 30.82 54620.50 88888.00 2016-01-21 05:00:33.875 021 12742.55 30.88 54620.47 88888.00 2016-01-21 05:00:34.000 021 12742.50 30.88 54620.47 88888.00 2016-01-21 05:00:34.125 021 12742.48 30.93 54620.47 88888.00 2016-01-21 05:00:34.250 021 12742.42 30.95 54620.50 88888.00 2016-01-21 05:00:34.375 021 12742.40 30.95 54620.50 88888.00 2016-01-21 05:00:34.500 021 12742.42 30.95 54620.47 88888.00 2016-01-21 05:00:34.625 021 12742.35 30.98 54620.50 88888.00 2016-01-21 05:00:34.750 021 12742.35 31.02 54620.53 88888.00 2016-01-21 05:00:34.875 021 12742.30 31.07 54620.53 88888.00 2016-01-21 05:00:35.000 021 12742.23 31.07 54620.55 88888.00 2016-01-21 05:00:35.125 021 12742.20 31.07 54620.55 88888.00 2016-01-21 05:00:35.250 021 12742.20 31.02 54620.55 88888.00 2016-01-21 05:00:35.375 021 12742.23 31.07 54620.53 88888.00 2016-01-21 05:00:35.500 021 12742.25 31.10 54620.53 88888.00 2016-01-21 05:00:35.625 021 12742.17 31.10 54620.55 88888.00 2016-01-21 05:00:35.750 021 12742.12 31.12 54620.53 88888.00 2016-01-21 05:00:35.875 021 12742.10 31.10 54620.53 88888.00 2016-01-21 05:00:36.000 021 12742.10 31.12 54620.50 88888.00 2016-01-21 05:00:36.125 021 12742.08 31.10 54620.53 88888.00 2016-01-21 05:00:36.250 021 12742.05 31.15 54620.55 88888.00 2016-01-21 05:00:36.375 021 12742.02 31.15 54620.55 88888.00 2016-01-21 05:00:36.500 021 12742.02 31.12 54620.55 88888.00 2016-01-21 05:00:36.625 021 12741.95 31.12 54620.57 88888.00 2016-01-21 05:00:36.750 021 12741.92 31.15 54620.55 88888.00 2016-01-21 05:00:36.875 021 12741.92 31.15 54620.57 88888.00 2016-01-21 05:00:37.000 021 12741.95 31.15 54620.55 88888.00 2016-01-21 05:00:37.125 021 12741.90 31.15 54620.57 88888.00 2016-01-21 05:00:37.250 021 12741.88 31.12 54620.57 88888.00 2016-01-21 05:00:37.375 021 12741.95 31.10 54620.60 88888.00 2016-01-21 05:00:37.500 021 12741.98 31.05 54620.60 88888.00 2016-01-21 05:00:37.625 021 12741.92 31.02 54620.65 88888.00 2016-01-21 05:00:37.750 021 12741.88 31.02 54620.60 88888.00 2016-01-21 05:00:37.875 021 12741.88 31.00 54620.60 88888.00 2016-01-21 05:00:38.000 021 12741.85 30.98 54620.60 88888.00 2016-01-21 05:00:38.125 021 12741.88 30.98 54620.62 88888.00 2016-01-21 05:00:38.250 021 12741.85 30.95 54620.65 88888.00 2016-01-21 05:00:38.375 021 12741.83 30.93 54620.65 88888.00 2016-01-21 05:00:38.500 021 12741.80 30.88 54620.65 88888.00 2016-01-21 05:00:38.625 021 12741.83 30.82 54620.62 88888.00 2016-01-21 05:00:38.750 021 12741.88 30.80 54620.60 88888.00 2016-01-21 05:00:38.875 021 12741.80 30.77 54620.65 88888.00 2016-01-21 05:00:39.000 021 12741.83 30.75 54620.68 88888.00 2016-01-21 05:00:39.125 021 12741.83 30.73 54620.65 88888.00 2016-01-21 05:00:39.250 021 12741.83 30.65 54620.60 88888.00 2016-01-21 05:00:39.375 021 12741.90 30.60 54620.62 88888.00 2016-01-21 05:00:39.500 021 12741.95 30.60 54620.65 88888.00 2016-01-21 05:00:39.625 021 12741.95 30.57 54620.70 88888.00 2016-01-21 05:00:39.750 021 12741.95 30.52 54620.68 88888.00 2016-01-21 05:00:39.875 021 12741.90 30.48 54620.65 88888.00 2016-01-21 05:00:40.000 021 12741.90 30.43 54620.68 88888.00 2016-01-21 05:00:40.125 021 12741.90 30.40 54620.72 88888.00 2016-01-21 05:00:40.250 021 12741.95 30.32 54620.72 88888.00 2016-01-21 05:00:40.375 021 12742.02 30.32 54620.75 88888.00 2016-01-21 05:00:40.500 021 12742.00 30.25 54620.72 88888.00 2016-01-21 05:00:40.625 021 12741.95 30.20 54620.72 88888.00 2016-01-21 05:00:40.750 021 12741.95 30.15 54620.72 88888.00 2016-01-21 05:00:40.875 021 12742.00 30.10 54620.75 88888.00 2016-01-21 05:00:41.000 021 12742.02 30.00 54620.80 88888.00 2016-01-21 05:00:41.125 021 12742.05 29.98 54620.85 88888.00 2016-01-21 05:00:41.250 021 12742.02 29.90 54620.85 88888.00 2016-01-21 05:00:41.375 021 12742.15 29.85 54620.85 88888.00 2016-01-21 05:00:41.500 021 12742.15 29.80 54620.85 88888.00 2016-01-21 05:00:41.625 021 12742.17 29.73 54620.85 88888.00 2016-01-21 05:00:41.750 021 12742.23 29.62 54620.88 88888.00 2016-01-21 05:00:41.875 021 12742.23 29.60 54620.88 88888.00 2016-01-21 05:00:42.000 021 12742.20 29.55 54620.88 88888.00 2016-01-21 05:00:42.125 021 12742.20 29.50 54620.93 88888.00 2016-01-21 05:00:42.250 021 12742.20 29.43 54620.95 88888.00 2016-01-21 05:00:42.375 021 12742.20 29.38 54620.95 88888.00 2016-01-21 05:00:42.500 021 12742.25 29.32 54620.95 88888.00 2016-01-21 05:00:42.625 021 12742.30 29.30 54620.97 88888.00 2016-01-21 05:00:42.750 021 12742.35 29.27 54621.03 88888.00 2016-01-21 05:00:42.875 021 12742.35 29.23 54621.03 88888.00 2016-01-21 05:00:43.000 021 12742.33 29.18 54621.03 88888.00 2016-01-21 05:00:43.125 021 12742.35 29.12 54621.05 88888.00 2016-01-21 05:00:43.250 021 12742.38 29.12 54621.10 88888.00 2016-01-21 05:00:43.375 021 12742.33 29.10 54621.10 88888.00 2016-01-21 05:00:43.500 021 12742.33 29.10 54621.07 88888.00 2016-01-21 05:00:43.625 021 12742.40 29.07 54621.10 88888.00 2016-01-21 05:00:43.750 021 12742.42 29.10 54621.10 88888.00 2016-01-21 05:00:43.875 021 12742.48 29.12 54621.07 88888.00 2016-01-21 05:00:44.000 021 12742.42 29.12 54621.07 88888.00 2016-01-21 05:00:44.125 021 12742.48 29.10 54621.10 88888.00 2016-01-21 05:00:44.250 021 12742.42 29.07 54621.12 88888.00 2016-01-21 05:00:44.375 021 12742.42 29.10 54621.15 88888.00 2016-01-21 05:00:44.500 021 12742.38 29.07 54621.20 88888.00 2016-01-21 05:00:44.625 021 12742.42 29.05 54621.18 88888.00 2016-01-21 05:00:44.750 021 12742.45 29.00 54621.20 88888.00 2016-01-21 05:00:44.875 021 12742.50 29.02 54621.20 88888.00 2016-01-21 05:00:45.000 021 12742.58 29.05 54621.22 88888.00 2016-01-21 05:00:45.125 021 12742.58 29.05 54621.25 88888.00 2016-01-21 05:00:45.250 021 12742.52 29.05 54621.25 88888.00 2016-01-21 05:00:45.375 021 12742.58 29.02 54621.25 88888.00 2016-01-21 05:00:45.500 021 12742.65 29.05 54621.28 88888.00 2016-01-21 05:00:45.625 021 12742.65 29.07 54621.30 88888.00 2016-01-21 05:00:45.750 021 12742.60 29.07 54621.30 88888.00 2016-01-21 05:00:45.875 021 12742.58 29.07 54621.30 88888.00 2016-01-21 05:00:46.000 021 12742.60 29.10 54621.30 88888.00 2016-01-21 05:00:46.125 021 12742.60 29.12 54621.32 88888.00 2016-01-21 05:00:46.250 021 12742.55 29.10 54621.35 88888.00 2016-01-21 05:00:46.375 021 12742.55 29.10 54621.35 88888.00 2016-01-21 05:00:46.500 021 12742.55 29.15 54621.40 88888.00 2016-01-21 05:00:46.625 021 12742.55 29.15 54621.40 88888.00 2016-01-21 05:00:46.750 021 12742.55 29.15 54621.40 88888.00 2016-01-21 05:00:46.875 021 12742.50 29.20 54621.40 88888.00 2016-01-21 05:00:47.000 021 12742.58 29.23 54621.38 88888.00 2016-01-21 05:00:47.125 021 12742.62 29.23 54621.43 88888.00 2016-01-21 05:00:47.250 021 12742.60 29.25 54621.43 88888.00 2016-01-21 05:00:47.375 021 12742.58 29.27 54621.43 88888.00 2016-01-21 05:00:47.500 021 12742.52 29.32 54621.40 88888.00 2016-01-21 05:00:47.625 021 12742.55 29.35 54621.40 88888.00 2016-01-21 05:00:47.750 021 12742.55 29.35 54621.43 88888.00 2016-01-21 05:00:47.875 021 12742.52 29.43 54621.45 88888.00 2016-01-21 05:00:48.000 021 12742.62 29.50 54621.45 88888.00 2016-01-21 05:00:48.125 021 12742.60 29.52 54621.45 88888.00 2016-01-21 05:00:48.250 021 12742.50 29.52 54621.43 88888.00 2016-01-21 05:00:48.375 021 12742.45 29.52 54621.43 88888.00 2016-01-21 05:00:48.500 021 12742.50 29.57 54621.43 88888.00 2016-01-21 05:00:48.625 021 12742.55 29.60 54621.45 88888.00 2016-01-21 05:00:48.750 021 12742.45 29.65 54621.45 88888.00 2016-01-21 05:00:48.875 021 12742.38 29.65 54621.40 88888.00 2016-01-21 05:00:49.000 021 12742.42 29.62 54621.38 88888.00 2016-01-21 05:00:49.125 021 12742.45 29.65 54621.43 88888.00 2016-01-21 05:00:49.250 021 12742.50 29.73 54621.47 88888.00 2016-01-21 05:00:49.375 021 12742.52 29.75 54621.45 88888.00 2016-01-21 05:00:49.500 021 12742.42 29.75 54621.45 88888.00 2016-01-21 05:00:49.625 021 12742.35 29.80 54621.40 88888.00 2016-01-21 05:00:49.750 021 12742.27 29.85 54621.45 88888.00 2016-01-21 05:00:49.875 021 12742.35 29.90 54621.47 88888.00 2016-01-21 05:00:50.000 021 12742.42 29.95 54621.45 88888.00 2016-01-21 05:00:50.125 021 12742.40 29.98 54621.50 88888.00 2016-01-21 05:00:50.250 021 12742.30 30.02 54621.47 88888.00 2016-01-21 05:00:50.375 021 12742.30 30.02 54621.50 88888.00 2016-01-21 05:00:50.500 021 12742.25 30.07 54621.50 88888.00 2016-01-21 05:00:50.625 021 12742.25 30.15 54621.50 88888.00 2016-01-21 05:00:50.750 021 12742.25 30.20 54621.50 88888.00 2016-01-21 05:00:50.875 021 12742.23 30.25 54621.50 88888.00 2016-01-21 05:00:51.000 021 12742.25 30.35 54621.50 88888.00 2016-01-21 05:00:51.125 021 12742.17 30.43 54621.53 88888.00 2016-01-21 05:00:51.250 021 12742.02 30.45 54621.53 88888.00 2016-01-21 05:00:51.375 021 12741.98 30.50 54621.50 88888.00 2016-01-21 05:00:51.500 021 12742.23 30.55 54621.50 88888.00 2016-01-21 05:00:51.625 021 12742.23 30.62 54621.53 88888.00 2016-01-21 05:00:51.750 021 12742.12 30.70 54621.55 88888.00 2016-01-21 05:00:51.875 021 12742.12 30.77 54621.55 88888.00 2016-01-21 05:00:52.000 021 12742.02 30.85 54621.53 88888.00 2016-01-21 05:00:52.125 021 12742.02 30.93 54621.53 88888.00 2016-01-21 05:00:52.250 021 12742.05 30.95 54621.55 88888.00 2016-01-21 05:00:52.375 021 12742.08 31.02 54621.57 88888.00 2016-01-21 05:00:52.500 021 12742.02 31.10 54621.57 88888.00 2016-01-21 05:00:52.625 021 12741.98 31.15 54621.57 88888.00 2016-01-21 05:00:52.750 021 12741.98 31.18 54621.55 88888.00 2016-01-21 05:00:52.875 021 12741.95 31.25 54621.53 88888.00 2016-01-21 05:00:53.000 021 12741.98 31.35 54621.53 88888.00 2016-01-21 05:00:53.125 021 12741.98 31.35 54621.55 88888.00 2016-01-21 05:00:53.250 021 12741.90 31.45 54621.53 88888.00 2016-01-21 05:00:53.375 021 12741.92 31.52 54621.55 88888.00 2016-01-21 05:00:53.500 021 12741.95 31.57 54621.55 88888.00 2016-01-21 05:00:53.625 021 12741.95 31.60 54621.53 88888.00 2016-01-21 05:00:53.750 021 12741.92 31.70 54621.50 88888.00 2016-01-21 05:00:53.875 021 12741.88 31.77 54621.53 88888.00 2016-01-21 05:00:54.000 021 12741.88 31.82 54621.50 88888.00 2016-01-21 05:00:54.125 021 12741.83 31.88 54621.53 88888.00 2016-01-21 05:00:54.250 021 12741.77 31.95 54621.53 88888.00 2016-01-21 05:00:54.375 021 12741.77 32.00 54621.50 88888.00 2016-01-21 05:00:54.500 021 12741.77 32.05 54621.50 88888.00 2016-01-21 05:00:54.625 021 12741.77 32.10 54621.53 88888.00 2016-01-21 05:00:54.750 021 12741.80 32.15 54621.55 88888.00 2016-01-21 05:00:54.875 021 12741.75 32.17 54621.55 88888.00 2016-01-21 05:00:55.000 021 12741.67 32.23 54621.53 88888.00 2016-01-21 05:00:55.125 021 12741.62 32.27 54621.53 88888.00 2016-01-21 05:00:55.250 021 12741.62 32.35 54621.53 88888.00 2016-01-21 05:00:55.375 021 12741.67 32.40 54621.53 88888.00 2016-01-21 05:00:55.500 021 12741.67 32.48 54621.53 88888.00 2016-01-21 05:00:55.625 021 12741.62 32.52 54621.53 88888.00 2016-01-21 05:00:55.750 021 12741.62 32.60 54621.55 88888.00 2016-01-21 05:00:55.875 021 12741.60 32.65 54621.55 88888.00 2016-01-21 05:00:56.000 021 12741.58 32.70 54621.53 88888.00 2016-01-21 05:00:56.125 021 12741.58 32.73 54621.55 88888.00 2016-01-21 05:00:56.250 021 12741.60 32.75 54621.55 88888.00 2016-01-21 05:00:56.375 021 12741.62 32.77 54621.55 88888.00 2016-01-21 05:00:56.500 021 12741.58 32.85 54621.53 88888.00 2016-01-21 05:00:56.625 021 12741.55 32.90 54621.55 88888.00 2016-01-21 05:00:56.750 021 12741.58 32.95 54621.53 88888.00 2016-01-21 05:00:56.875 021 12741.55 33.00 54621.55 88888.00 2016-01-21 05:00:57.000 021 12741.60 33.05 54621.55 88888.00 2016-01-21 05:00:57.125 021 12741.62 33.10 54621.53 88888.00 2016-01-21 05:00:57.250 021 12741.60 33.15 54621.53 88888.00 2016-01-21 05:00:57.375 021 12741.60 33.17 54621.53 88888.00 2016-01-21 05:00:57.500 021 12741.62 33.17 54621.53 88888.00 2016-01-21 05:00:57.625 021 12741.67 33.20 54621.50 88888.00 2016-01-21 05:00:57.750 021 12741.65 33.27 54621.50 88888.00 2016-01-21 05:00:57.875 021 12741.67 33.33 54621.53 88888.00 2016-01-21 05:00:58.000 021 12741.73 33.33 54621.50 88888.00 2016-01-21 05:00:58.125 021 12741.77 33.35 54621.50 88888.00 2016-01-21 05:00:58.250 021 12741.75 33.35 54621.50 88888.00 2016-01-21 05:00:58.375 021 12741.83 33.38 54621.47 88888.00 2016-01-21 05:00:58.500 021 12741.88 33.42 54621.45 88888.00 2016-01-21 05:00:58.625 021 12741.90 33.45 54621.43 88888.00 2016-01-21 05:00:58.750 021 12741.92 33.45 54621.43 88888.00 2016-01-21 05:00:58.875 021 12741.95 33.48 54621.43 88888.00 2016-01-21 05:00:59.000 021 12741.98 33.45 54621.43 88888.00 2016-01-21 05:00:59.125 021 12742.02 33.45 54621.45 88888.00 2016-01-21 05:00:59.250 021 12742.00 33.48 54621.45 88888.00 2016-01-21 05:00:59.375 021 12742.08 33.50 54621.43 88888.00 2016-01-21 05:00:59.500 021 12742.20 33.50 54621.40 88888.00 2016-01-21 05:00:59.625 021 12742.17 33.52 54621.40 88888.00 2016-01-21 05:00:59.750 021 12742.27 33.55 54621.40 88888.00 2016-01-21 05:00:59.875 021 12742.30 33.55 54621.40 88888.00 2016-01-21 05:01:00.000 021 12742.35 33.55 54621.35 88888.00 2016-01-21 05:01:00.125 021 12742.38 33.55 54621.38 88888.00 2016-01-21 05:01:00.250 021 12742.38 33.58 54621.35 88888.00 2016-01-21 05:01:00.375 021 12742.48 33.58 54621.35 88888.00 2016-01-21 05:01:00.500 021 12742.58 33.60 54621.35 88888.00 2016-01-21 05:01:00.625 021 12742.60 33.60 54621.32 88888.00 2016-01-21 05:01:00.750 021 12742.62 33.60 54621.32 88888.00 2016-01-21 05:01:00.875 021 12742.67 33.55 54621.32 88888.00 2016-01-21 05:01:01.000 021 12742.73 33.58 54621.30 88888.00 2016-01-21 05:01:01.125 021 12742.77 33.55 54621.28 88888.00 2016-01-21 05:01:01.250 021 12742.77 33.55 54621.25 88888.00 2016-01-21 05:01:01.375 021 12742.83 33.58 54621.28 88888.00 2016-01-21 05:01:01.500 021 12742.88 33.60 54621.28 88888.00 2016-01-21 05:01:01.625 021 12742.98 33.62 54621.25 88888.00 2016-01-21 05:01:01.750 021 12743.00 33.62 54621.22 88888.00 2016-01-21 05:01:01.875 021 12742.92 33.62 54621.25 88888.00 2016-01-21 05:01:02.000 021 12742.92 33.67 54621.20 88888.00 2016-01-21 05:01:02.125 021 12743.00 33.67 54621.20 88888.00 2016-01-21 05:01:02.250 021 12743.05 33.65 54621.20 88888.00 2016-01-21 05:01:02.375 021 12743.15 33.70 54621.20 88888.00 2016-01-21 05:01:02.500 021 12743.12 33.70 54621.20 88888.00 2016-01-21 05:01:02.625 021 12743.12 33.70 54621.20 88888.00 2016-01-21 05:01:02.750 021 12743.10 33.75 54621.20 88888.00 2016-01-21 05:01:02.875 021 12743.12 33.83 54621.18 88888.00 2016-01-21 05:01:03.000 021 12743.23 33.83 54621.12 88888.00 2016-01-21 05:01:03.125 021 12743.23 33.83 54621.15 88888.00 2016-01-21 05:01:03.250 021 12743.25 33.80 54621.12 88888.00 2016-01-21 05:01:03.375 021 12743.27 33.85 54621.12 88888.00 2016-01-21 05:01:03.500 021 12743.27 33.85 54621.12 88888.00 2016-01-21 05:01:03.625 021 12743.20 33.88 54621.10 88888.00 2016-01-21 05:01:03.750 021 12743.23 33.92 54621.12 88888.00 2016-01-21 05:01:03.875 021 12743.25 33.92 54621.07 88888.00 2016-01-21 05:01:04.000 021 12743.35 33.88 54621.05 88888.00 2016-01-21 05:01:04.125 021 12743.45 33.92 54621.05 88888.00 2016-01-21 05:01:04.250 021 12743.38 33.92 54621.07 88888.00 2016-01-21 05:01:04.375 021 12743.38 33.95 54621.07 88888.00 2016-01-21 05:01:04.500 021 12743.35 33.95 54621.05 88888.00 2016-01-21 05:01:04.625 021 12743.33 33.98 54621.05 88888.00 2016-01-21 05:01:04.750 021 12743.25 33.98 54621.03 88888.00 2016-01-21 05:01:04.875 021 12743.30 33.98 54621.00 88888.00 2016-01-21 05:01:05.000 021 12743.35 33.98 54621.00 88888.00 2016-01-21 05:01:05.125 021 12743.38 34.00 54621.00 88888.00 2016-01-21 05:01:05.250 021 12743.38 33.95 54620.97 88888.00 2016-01-21 05:01:05.375 021 12743.40 33.95 54620.95 88888.00 2016-01-21 05:01:05.500 021 12743.35 33.98 54620.95 88888.00 2016-01-21 05:01:05.625 021 12743.38 34.00 54620.95 88888.00 2016-01-21 05:01:05.750 021 12743.42 34.00 54620.93 88888.00 2016-01-21 05:01:05.875 021 12743.45 34.00 54620.93 88888.00 2016-01-21 05:01:06.000 021 12743.38 34.00 54620.93 88888.00 2016-01-21 05:01:06.125 021 12743.33 34.05 54620.95 88888.00 2016-01-21 05:01:06.250 021 12743.35 34.05 54620.93 88888.00 2016-01-21 05:01:06.375 021 12743.38 34.02 54620.90 88888.00 2016-01-21 05:01:06.500 021 12743.35 34.02 54620.90 88888.00 2016-01-21 05:01:06.625 021 12743.27 34.05 54620.90 88888.00 2016-01-21 05:01:06.750 021 12743.27 34.08 54620.90 88888.00 2016-01-21 05:01:06.875 021 12743.25 34.08 54620.88 88888.00 2016-01-21 05:01:07.000 021 12743.27 34.08 54620.85 88888.00 2016-01-21 05:01:07.125 021 12743.27 34.10 54620.85 88888.00 2016-01-21 05:01:07.250 021 12743.27 34.10 54620.85 88888.00 2016-01-21 05:01:07.375 021 12743.23 34.12 54620.85 88888.00 2016-01-21 05:01:07.500 021 12743.17 34.12 54620.85 88888.00 2016-01-21 05:01:07.625 021 12743.27 34.12 54620.85 88888.00 2016-01-21 05:01:07.750 021 12743.27 34.15 54620.85 88888.00 2016-01-21 05:01:07.875 021 12743.27 34.15 54620.85 88888.00 2016-01-21 05:01:08.000 021 12743.30 34.15 54620.85 88888.00 2016-01-21 05:01:08.125 021 12743.25 34.12 54620.85 88888.00 2016-01-21 05:01:08.250 021 12743.17 34.15 54620.82 88888.00 2016-01-21 05:01:08.375 021 12743.20 34.15 54620.80 88888.00 2016-01-21 05:01:08.500 021 12743.20 34.17 54620.82 88888.00 2016-01-21 05:01:08.625 021 12743.23 34.17 54620.80 88888.00 2016-01-21 05:01:08.750 021 12743.20 34.17 54620.80 88888.00 2016-01-21 05:01:08.875 021 12743.15 34.17 54620.80 88888.00 2016-01-21 05:01:09.000 021 12743.15 34.17 54620.78 88888.00 2016-01-21 05:01:09.125 021 12743.20 34.23 54620.80 88888.00 2016-01-21 05:01:09.250 021 12743.17 34.23 54620.78 88888.00 2016-01-21 05:01:09.375 021 12743.23 34.25 54620.78 88888.00 2016-01-21 05:01:09.500 021 12743.25 34.27 54620.75 88888.00 2016-01-21 05:01:09.625 021 12743.30 34.30 54620.75 88888.00 2016-01-21 05:01:09.750 021 12743.30 34.27 54620.75 88888.00 2016-01-21 05:01:09.875 021 12743.25 34.30 54620.78 88888.00 2016-01-21 05:01:10.000 021 12743.25 34.27 54620.75 88888.00 2016-01-21 05:01:10.125 021 12743.25 34.30 54620.72 88888.00 2016-01-21 05:01:10.250 021 12743.23 34.30 54620.72 88888.00 2016-01-21 05:01:10.375 021 12743.20 34.33 54620.70 88888.00 2016-01-21 05:01:10.500 021 12743.17 34.33 54620.70 88888.00 2016-01-21 05:01:10.625 021 12743.25 34.33 54620.72 88888.00 2016-01-21 05:01:10.750 021 12743.25 34.35 54620.70 88888.00 2016-01-21 05:01:10.875 021 12743.15 34.38 54620.70 88888.00 2016-01-21 05:01:11.000 021 12743.08 34.38 54620.65 88888.00 2016-01-21 05:01:11.125 021 12743.05 34.38 54620.68 88888.00 2016-01-21 05:01:11.250 021 12743.05 34.35 54620.65 88888.00 2016-01-21 05:01:11.375 021 12743.08 34.38 54620.62 88888.00 2016-01-21 05:01:11.500 021 12743.05 34.40 54620.62 88888.00 2016-01-21 05:01:11.625 021 12743.02 34.42 54620.62 88888.00 2016-01-21 05:01:11.750 021 12743.00 34.45 54620.62 88888.00 2016-01-21 05:01:11.875 021 12743.02 34.42 54620.62 88888.00 2016-01-21 05:01:12.000 021 12743.02 34.42 54620.55 88888.00 2016-01-21 05:01:12.125 021 12742.98 34.40 54620.60 88888.00 2016-01-21 05:01:12.250 021 12742.90 34.45 54620.60 88888.00 2016-01-21 05:01:12.375 021 12742.95 34.48 54620.57 88888.00 2016-01-21 05:01:12.500 021 12742.92 34.48 54620.57 88888.00 2016-01-21 05:01:12.625 021 12742.85 34.52 54620.57 88888.00 2016-01-21 05:01:12.750 021 12742.83 34.52 54620.57 88888.00 2016-01-21 05:01:12.875 021 12742.80 34.58 54620.53 88888.00 2016-01-21 05:01:13.000 021 12742.83 34.58 54620.50 88888.00 2016-01-21 05:01:13.125 021 12742.83 34.60 54620.50 88888.00 2016-01-21 05:01:13.250 021 12742.77 34.60 54620.53 88888.00 2016-01-21 05:01:13.375 021 12742.80 34.60 54620.50 88888.00 2016-01-21 05:01:13.500 021 12742.77 34.62 54620.53 88888.00 2016-01-21 05:01:13.625 021 12742.70 34.60 54620.50 88888.00 2016-01-21 05:01:13.750 021 12742.67 34.60 54620.45 88888.00 2016-01-21 05:01:13.875 021 12742.67 34.65 54620.47 88888.00 2016-01-21 05:01:14.000 021 12742.67 34.67 54620.45 88888.00 2016-01-21 05:01:14.125 021 12742.70 34.70 54620.45 88888.00 2016-01-21 05:01:14.250 021 12742.65 34.70 54620.43 88888.00 2016-01-21 05:01:14.375 021 12742.62 34.67 54620.43 88888.00 2016-01-21 05:01:14.500 021 12742.62 34.67 54620.45 88888.00 2016-01-21 05:01:14.625 021 12742.60 34.62 54620.45 88888.00 2016-01-21 05:01:14.750 021 12742.58 34.67 54620.43 88888.00 2016-01-21 05:01:14.875 021 12742.55 34.67 54620.43 88888.00 2016-01-21 05:01:15.000 021 12742.52 34.67 54620.40 88888.00 2016-01-21 05:01:15.125 021 12742.55 34.65 54620.43 88888.00 2016-01-21 05:01:15.250 021 12742.48 34.60 54620.43 88888.00 2016-01-21 05:01:15.375 021 12742.50 34.62 54620.43 88888.00 2016-01-21 05:01:15.500 021 12742.48 34.65 54620.40 88888.00 2016-01-21 05:01:15.625 021 12742.48 34.65 54620.35 88888.00 2016-01-21 05:01:15.750 021 12742.45 34.67 54620.38 88888.00 2016-01-21 05:01:15.875 021 12742.42 34.70 54620.35 88888.00 2016-01-21 05:01:16.000 021 12742.42 34.70 54620.35 88888.00 2016-01-21 05:01:16.125 021 12742.45 34.73 54620.38 88888.00 2016-01-21 05:01:16.250 021 12742.42 34.70 54620.38 88888.00 2016-01-21 05:01:16.375 021 12742.42 34.67 54620.38 88888.00 2016-01-21 05:01:16.500 021 12742.40 34.67 54620.35 88888.00 2016-01-21 05:01:16.625 021 12742.40 34.67 54620.32 88888.00 2016-01-21 05:01:16.750 021 12742.40 34.70 54620.35 88888.00 2016-01-21 05:01:16.875 021 12742.42 34.65 54620.32 88888.00 2016-01-21 05:01:17.000 021 12742.42 34.65 54620.32 88888.00 2016-01-21 05:01:17.125 021 12742.40 34.65 54620.32 88888.00 2016-01-21 05:01:17.250 021 12742.35 34.62 54620.30 88888.00 2016-01-21 05:01:17.375 021 12742.35 34.60 54620.30 88888.00 2016-01-21 05:01:17.500 021 12742.35 34.58 54620.30 88888.00 2016-01-21 05:01:17.625 021 12742.38 34.60 54620.28 88888.00 2016-01-21 05:01:17.750 021 12742.35 34.60 54620.25 88888.00 2016-01-21 05:01:17.875 021 12742.33 34.58 54620.22 88888.00 2016-01-21 05:01:18.000 021 12742.35 34.52 54620.20 88888.00 2016-01-21 05:01:18.125 021 12742.35 34.52 54620.20 88888.00 2016-01-21 05:01:18.250 021 12742.40 34.50 54620.20 88888.00 2016-01-21 05:01:18.375 021 12742.40 34.48 54620.15 88888.00 2016-01-21 05:01:18.500 021 12742.38 34.48 54620.12 88888.00 2016-01-21 05:01:18.625 021 12742.33 34.48 54620.12 88888.00 2016-01-21 05:01:18.750 021 12742.38 34.45 54620.10 88888.00 2016-01-21 05:01:18.875 021 12742.42 34.45 54620.10 88888.00 2016-01-21 05:01:19.000 021 12742.38 34.42 54620.10 88888.00 2016-01-21 05:01:19.125 021 12742.40 34.45 54620.10 88888.00 2016-01-21 05:01:19.250 021 12742.40 34.40 54620.10 88888.00 2016-01-21 05:01:19.375 021 12742.40 34.40 54620.07 88888.00 2016-01-21 05:01:19.500 021 12742.33 34.40 54620.05 88888.00 2016-01-21 05:01:19.625 021 12742.33 34.38 54620.03 88888.00 2016-01-21 05:01:19.750 021 12742.33 34.33 54620.03 88888.00 2016-01-21 05:01:19.875 021 12742.38 34.33 54620.00 88888.00 2016-01-21 05:01:20.000 021 12742.40 34.33 54619.97 88888.00 2016-01-21 05:01:20.125 021 12742.38 34.30 54620.00 88888.00 2016-01-21 05:01:20.250 021 12742.30 34.35 54620.00 88888.00 2016-01-21 05:01:20.375 021 12742.30 34.38 54619.97 88888.00 2016-01-21 05:01:20.500 021 12742.35 34.33 54619.95 88888.00 2016-01-21 05:01:20.625 021 12742.35 34.30 54619.95 88888.00 2016-01-21 05:01:20.750 021 12742.20 34.30 54619.93 88888.00 2016-01-21 05:01:20.875 021 12742.15 34.33 54619.93 88888.00 2016-01-21 05:01:21.000 021 12742.12 34.33 54619.93 88888.00 2016-01-21 05:01:21.125 021 12742.12 34.33 54619.93 88888.00 2016-01-21 05:01:21.250 021 12742.15 34.30 54619.93 88888.00 2016-01-21 05:01:21.375 021 12742.15 34.30 54619.90 88888.00 2016-01-21 05:01:21.500 021 12742.15 34.33 54619.93 88888.00 2016-01-21 05:01:21.625 021 12742.17 34.33 54619.88 88888.00 2016-01-21 05:01:21.750 021 12742.17 34.33 54619.88 88888.00 2016-01-21 05:01:21.875 021 12742.17 34.33 54619.88 88888.00 2016-01-21 05:01:22.000 021 12742.12 34.30 54619.82 88888.00 2016-01-21 05:01:22.125 021 12742.10 34.30 54619.82 88888.00 2016-01-21 05:01:22.250 021 12742.02 34.30 54619.85 88888.00 2016-01-21 05:01:22.375 021 12742.05 34.33 54619.85 88888.00 2016-01-21 05:01:22.500 021 12742.10 34.33 54619.82 88888.00 2016-01-21 05:01:22.625 021 12742.02 34.30 54619.80 88888.00 2016-01-21 05:01:22.750 021 12742.05 34.30 54619.78 88888.00 2016-01-21 05:01:22.875 021 12742.10 34.25 54619.75 88888.00 2016-01-21 05:01:23.000 021 12742.15 34.23 54619.72 88888.00 2016-01-21 05:01:23.125 021 12742.10 34.15 54619.70 88888.00 2016-01-21 05:01:23.250 021 12742.02 34.15 54619.72 88888.00 2016-01-21 05:01:23.375 021 12742.08 34.15 54619.72 88888.00 2016-01-21 05:01:23.500 021 12742.05 34.15 54619.72 88888.00 2016-01-21 05:01:23.625 021 12741.92 34.15 54619.70 88888.00 2016-01-21 05:01:23.750 021 12741.85 34.10 54619.70 88888.00 2016-01-21 05:01:23.875 021 12741.88 34.08 54619.70 88888.00 2016-01-21 05:01:24.000 021 12741.90 34.02 54619.68 88888.00 2016-01-21 05:01:24.125 021 12741.90 34.02 54619.70 88888.00 2016-01-21 05:01:24.250 021 12741.88 34.02 54619.68 88888.00 2016-01-21 05:01:24.375 021 12741.80 34.05 54619.68 88888.00 2016-01-21 05:01:24.500 021 12741.75 34.02 54619.70 88888.00 2016-01-21 05:01:24.625 021 12741.80 34.02 54619.68 88888.00 2016-01-21 05:01:24.750 021 12741.83 34.00 54619.68 88888.00 2016-01-21 05:01:24.875 021 12741.83 33.98 54619.68 88888.00 2016-01-21 05:01:25.000 021 12741.77 33.98 54619.65 88888.00 2016-01-21 05:01:25.125 021 12741.67 33.92 54619.65 88888.00 2016-01-21 05:01:25.250 021 12741.60 33.92 54619.65 88888.00 2016-01-21 05:01:25.375 021 12741.65 33.98 54619.62 88888.00 2016-01-21 05:01:25.500 021 12741.62 33.98 54619.62 88888.00 2016-01-21 05:01:25.625 021 12741.60 34.02 54619.62 88888.00 2016-01-21 05:01:25.750 021 12741.58 34.05 54619.60 88888.00 2016-01-21 05:01:25.875 021 12741.60 34.00 54619.60 88888.00 2016-01-21 05:01:26.000 021 12741.60 34.00 54619.60 88888.00 2016-01-21 05:01:26.125 021 12741.62 34.02 54619.60 88888.00 2016-01-21 05:01:26.250 021 12741.60 34.05 54619.60 88888.00 2016-01-21 05:01:26.375 021 12741.60 34.05 54619.57 88888.00 2016-01-21 05:01:26.500 021 12741.52 34.08 54619.57 88888.00 2016-01-21 05:01:26.625 021 12741.52 34.08 54619.57 88888.00 2016-01-21 05:01:26.750 021 12741.48 34.08 54619.55 88888.00 2016-01-21 05:01:26.875 021 12741.42 34.08 54619.55 88888.00 2016-01-21 05:01:27.000 021 12741.48 34.12 54619.53 88888.00 2016-01-21 05:01:27.125 021 12741.42 34.15 54619.55 88888.00 2016-01-21 05:01:27.250 021 12741.30 34.17 54619.53 88888.00 2016-01-21 05:01:27.375 021 12741.25 34.17 54619.53 88888.00 2016-01-21 05:01:27.500 021 12741.27 34.17 54619.53 88888.00 2016-01-21 05:01:27.625 021 12741.35 34.17 54619.47 88888.00 2016-01-21 05:01:27.750 021 12741.38 34.17 54619.47 88888.00 2016-01-21 05:01:27.875 021 12741.33 34.23 54619.47 88888.00 2016-01-21 05:01:28.000 021 12741.25 34.25 54619.45 88888.00 2016-01-21 05:01:28.125 021 12741.15 34.25 54619.45 88888.00 2016-01-21 05:01:28.250 021 12741.20 34.23 54619.43 88888.00 2016-01-21 05:01:28.375 021 12741.20 34.27 54619.43 88888.00 2016-01-21 05:01:28.500 021 12741.20 34.27 54619.40 88888.00 2016-01-21 05:01:28.625 021 12741.23 34.25 54619.40 88888.00 2016-01-21 05:01:28.750 021 12741.23 34.25 54619.38 88888.00 2016-01-21 05:01:28.875 021 12741.17 34.25 54619.35 88888.00 2016-01-21 05:01:29.000 021 12741.12 34.25 54619.32 88888.00 2016-01-21 05:01:29.125 021 12741.12 34.23 54619.32 88888.00 2016-01-21 05:01:29.250 021 12741.10 34.23 54619.32 88888.00 2016-01-21 05:01:29.375 021 12741.10 34.20 54619.32 88888.00 2016-01-21 05:01:29.500 021 12741.10 34.20 54619.28 88888.00 2016-01-21 05:01:29.625 021 12741.15 34.20 54619.25 88888.00 2016-01-21 05:01:29.750 021 12741.20 34.25 54619.28 88888.00 2016-01-21 05:01:29.875 021 12741.17 34.27 54619.25 88888.00 2016-01-21 05:01:30.000 021 12741.17 34.20 54619.25 88888.00 2016-01-21 05:01:30.125 021 12741.23 34.15 54619.22 88888.00 2016-01-21 05:01:30.250 021 12741.23 34.12 54619.22 88888.00 2016-01-21 05:01:30.375 021 12741.23 34.12 54619.22 88888.00 2016-01-21 05:01:30.500 021 12741.20 34.12 54619.18 88888.00 2016-01-21 05:01:30.625 021 12741.23 34.10 54619.18 88888.00 2016-01-21 05:01:30.750 021 12741.27 34.08 54619.18 88888.00 2016-01-21 05:01:30.875 021 12741.30 34.10 54619.15 88888.00 2016-01-21 05:01:31.000 021 12741.30 34.08 54619.12 88888.00 2016-01-21 05:01:31.125 021 12741.30 34.10 54619.12 88888.00 2016-01-21 05:01:31.250 021 12741.23 34.05 54619.10 88888.00 2016-01-21 05:01:31.375 021 12741.23 34.05 54619.10 88888.00 2016-01-21 05:01:31.500 021 12741.20 34.08 54619.10 88888.00 2016-01-21 05:01:31.625 021 12741.23 34.10 54619.07 88888.00 2016-01-21 05:01:31.750 021 12741.25 34.08 54619.05 88888.00 2016-01-21 05:01:31.875 021 12741.25 34.08 54619.03 88888.00 2016-01-21 05:01:32.000 021 12741.20 34.05 54619.00 88888.00 2016-01-21 05:01:32.125 021 12741.20 34.05 54618.97 88888.00 2016-01-21 05:01:32.250 021 12741.25 34.02 54618.97 88888.00 2016-01-21 05:01:32.375 021 12741.27 34.05 54618.90 88888.00 2016-01-21 05:01:32.500 021 12741.25 34.02 54618.93 88888.00 2016-01-21 05:01:32.625 021 12741.25 34.05 54618.93 88888.00 2016-01-21 05:01:32.750 021 12741.27 34.05 54618.90 88888.00 2016-01-21 05:01:32.875 021 12741.27 34.10 54618.93 88888.00 2016-01-21 05:01:33.000 021 12741.27 34.08 54618.88 88888.00 2016-01-21 05:01:33.125 021 12741.27 34.02 54618.85 88888.00 2016-01-21 05:01:33.250 021 12741.23 34.02 54618.82 88888.00 2016-01-21 05:01:33.375 021 12741.27 34.02 54618.75 88888.00 2016-01-21 05:01:33.500 021 12741.35 34.02 54618.72 88888.00 2016-01-21 05:01:33.625 021 12741.30 34.00 54618.75 88888.00 2016-01-21 05:01:33.750 021 12741.25 33.95 54618.72 88888.00 2016-01-21 05:01:33.875 021 12741.33 33.92 54618.75 88888.00 2016-01-21 05:01:34.000 021 12741.38 33.88 54618.70 88888.00 2016-01-21 05:01:34.125 021 12741.40 33.85 54618.72 88888.00 2016-01-21 05:01:34.250 021 12741.38 33.80 54618.68 88888.00 2016-01-21 05:01:34.375 021 12741.40 33.77 54618.65 88888.00 2016-01-21 05:01:34.500 021 12741.38 33.77 54618.62 88888.00 2016-01-21 05:01:34.625 021 12741.45 33.75 54618.57 88888.00 2016-01-21 05:01:34.750 021 12741.48 33.67 54618.60 88888.00 2016-01-21 05:01:34.875 021 12741.50 33.65 54618.55 88888.00 2016-01-21 05:01:35.000 021 12741.52 33.62 54618.55 88888.00 2016-01-21 05:01:35.125 021 12741.58 33.62 54618.53 88888.00 2016-01-21 05:01:35.250 021 12741.62 33.60 54618.47 88888.00 2016-01-21 05:01:35.375 021 12741.60 33.58 54618.45 88888.00 2016-01-21 05:01:35.500 021 12741.55 33.55 54618.45 88888.00 2016-01-21 05:01:35.625 021 12741.60 33.55 54618.43 88888.00 2016-01-21 05:01:35.750 021 12741.60 33.55 54618.43 88888.00 2016-01-21 05:01:35.875 021 12741.65 33.52 54618.43 88888.00 2016-01-21 05:01:36.000 021 12741.62 33.50 54618.40 88888.00 2016-01-21 05:01:36.125 021 12741.58 33.50 54618.40 88888.00 2016-01-21 05:01:36.250 021 12741.62 33.42 54618.38 88888.00 2016-01-21 05:01:36.375 021 12741.73 33.38 54618.35 88888.00 2016-01-21 05:01:36.500 021 12741.77 33.40 54618.32 88888.00 2016-01-21 05:01:36.625 021 12741.85 33.42 54618.32 88888.00 2016-01-21 05:01:36.750 021 12741.83 33.40 54618.32 88888.00 2016-01-21 05:01:36.875 021 12741.85 33.35 54618.30 88888.00 2016-01-21 05:01:37.000 021 12741.83 33.35 54618.28 88888.00 2016-01-21 05:01:37.125 021 12741.85 33.33 54618.22 88888.00 2016-01-21 05:01:37.250 021 12741.83 33.27 54618.22 88888.00 2016-01-21 05:01:37.375 021 12741.92 33.30 54618.25 88888.00 2016-01-21 05:01:37.500 021 12741.90 33.30 54618.18 88888.00 2016-01-21 05:01:37.625 021 12741.92 33.30 54618.12 88888.00 2016-01-21 05:01:37.750 021 12741.92 33.27 54618.15 88888.00 2016-01-21 05:01:37.875 021 12741.92 33.25 54618.15 88888.00 2016-01-21 05:01:38.000 021 12742.00 33.20 54618.10 88888.00 2016-01-21 05:01:38.125 021 12742.05 33.23 54618.10 88888.00 2016-01-21 05:01:38.250 021 12742.02 33.23 54618.05 88888.00 2016-01-21 05:01:38.375 021 12742.05 33.23 54618.03 88888.00 2016-01-21 05:01:38.500 021 12742.15 33.20 54618.03 88888.00 2016-01-21 05:01:38.625 021 12742.27 33.20 54618.00 88888.00 2016-01-21 05:01:38.750 021 12742.30 33.23 54618.00 88888.00 2016-01-21 05:01:38.875 021 12742.27 33.20 54617.97 88888.00 2016-01-21 05:01:39.000 021 12742.25 33.23 54617.95 88888.00 2016-01-21 05:01:39.125 021 12742.30 33.20 54617.95 88888.00 2016-01-21 05:01:39.250 021 12742.30 33.20 54617.90 88888.00 2016-01-21 05:01:39.375 021 12742.30 33.23 54617.88 88888.00 2016-01-21 05:01:39.500 021 12742.30 33.27 54617.85 88888.00 2016-01-21 05:01:39.625 021 12742.27 33.27 54617.85 88888.00 2016-01-21 05:01:39.750 021 12742.35 33.30 54617.82 88888.00 2016-01-21 05:01:39.875 021 12742.42 33.30 54617.82 88888.00 2016-01-21 05:01:40.000 021 12742.40 33.30 54617.80 88888.00 2016-01-21 05:01:40.125 021 12742.35 33.38 54617.80 88888.00 2016-01-21 05:01:40.250 021 12742.38 33.40 54617.78 88888.00 2016-01-21 05:01:40.375 021 12742.42 33.45 54617.72 88888.00 2016-01-21 05:01:40.500 021 12742.48 33.45 54617.70 88888.00 2016-01-21 05:01:40.625 021 12742.45 33.50 54617.68 88888.00 2016-01-21 05:01:40.750 021 12742.45 33.52 54617.68 88888.00 2016-01-21 05:01:40.875 021 12742.58 33.55 54617.68 88888.00 2016-01-21 05:01:41.000 021 12742.60 33.58 54617.62 88888.00 2016-01-21 05:01:41.125 021 12742.60 33.60 54617.62 88888.00 2016-01-21 05:01:41.250 021 12742.62 33.62 54617.60 88888.00 2016-01-21 05:01:41.375 021 12742.62 33.65 54617.57 88888.00 2016-01-21 05:01:41.500 021 12742.73 33.67 54617.55 88888.00 2016-01-21 05:01:41.625 021 12742.80 33.73 54617.53 88888.00 2016-01-21 05:01:41.750 021 12742.80 33.73 54617.53 88888.00 2016-01-21 05:01:41.875 021 12742.80 33.70 54617.50 88888.00 2016-01-21 05:01:42.000 021 12742.88 33.70 54617.47 88888.00 2016-01-21 05:01:42.125 021 12742.90 33.73 54617.43 88888.00 2016-01-21 05:01:42.250 021 12742.90 33.73 54617.40 88888.00 2016-01-21 05:01:42.375 021 12743.00 33.75 54617.38 88888.00 2016-01-21 05:01:42.500 021 12743.10 33.73 54617.38 88888.00 2016-01-21 05:01:42.625 021 12743.08 33.73 54617.32 88888.00 2016-01-21 05:01:42.750 021 12743.10 33.77 54617.32 88888.00 2016-01-21 05:01:42.875 021 12743.08 33.80 54617.30 88888.00 2016-01-21 05:01:43.000 021 12743.15 33.77 54617.30 88888.00 2016-01-21 05:01:43.125 021 12743.23 33.77 54617.25 88888.00 2016-01-21 05:01:43.250 021 12743.27 33.77 54617.22 88888.00 2016-01-21 05:01:43.375 021 12743.33 33.75 54617.20 88888.00 2016-01-21 05:01:43.500 021 12743.35 33.77 54617.20 88888.00 2016-01-21 05:01:43.625 021 12743.33 33.77 54617.20 88888.00 2016-01-21 05:01:43.750 021 12743.40 33.77 54617.18 88888.00 2016-01-21 05:01:43.875 021 12743.42 33.77 54617.18 88888.00 2016-01-21 05:01:44.000 021 12743.48 33.73 54617.10 88888.00 2016-01-21 05:01:44.125 021 12743.55 33.75 54617.07 88888.00 2016-01-21 05:01:44.250 021 12743.52 33.75 54617.07 88888.00 2016-01-21 05:01:44.375 021 12743.52 33.75 54617.05 88888.00 2016-01-21 05:01:44.500 021 12743.60 33.75 54617.05 88888.00 2016-01-21 05:01:44.625 021 12743.65 33.75 54617.03 88888.00 2016-01-21 05:01:44.750 021 12743.67 33.75 54616.95 88888.00 2016-01-21 05:01:44.875 021 12743.77 33.77 54616.95 88888.00 2016-01-21 05:01:45.000 021 12743.90 33.75 54616.93 88888.00 2016-01-21 05:01:45.125 021 12743.92 33.77 54616.93 88888.00 2016-01-21 05:01:45.250 021 12743.83 33.83 54616.88 88888.00 2016-01-21 05:01:45.375 021 12743.88 33.83 54616.82 88888.00 2016-01-21 05:01:45.500 021 12743.83 33.80 54616.82 88888.00 2016-01-21 05:01:45.625 021 12743.90 33.80 54616.82 88888.00 2016-01-21 05:01:45.750 021 12743.95 33.77 54616.80 88888.00 2016-01-21 05:01:45.875 021 12744.02 33.83 54616.80 88888.00 2016-01-21 05:01:46.000 021 12744.08 33.88 54616.78 88888.00 2016-01-21 05:01:46.125 021 12744.12 33.88 54616.80 88888.00 2016-01-21 05:01:46.250 021 12744.15 33.88 54616.78 88888.00 2016-01-21 05:01:46.375 021 12744.23 33.90 54616.75 88888.00 2016-01-21 05:01:46.500 021 12744.27 33.92 54616.72 88888.00 2016-01-21 05:01:46.625 021 12744.33 33.95 54616.72 88888.00 2016-01-21 05:01:46.750 021 12744.33 33.95 54616.68 88888.00 2016-01-21 05:01:46.875 021 12744.30 33.95 54616.65 88888.00 2016-01-21 05:01:47.000 021 12744.35 33.98 54616.62 88888.00 2016-01-21 05:01:47.125 021 12744.35 34.00 54616.60 88888.00 2016-01-21 05:01:47.250 021 12744.35 34.02 54616.60 88888.00 2016-01-21 05:01:47.375 021 12744.42 34.05 54616.57 88888.00 2016-01-21 05:01:47.500 021 12744.40 34.10 54616.55 88888.00 2016-01-21 05:01:47.625 021 12744.42 34.10 54616.53 88888.00 2016-01-21 05:01:47.750 021 12744.50 34.12 54616.47 88888.00 2016-01-21 05:01:47.875 021 12744.52 34.12 54616.45 88888.00 2016-01-21 05:01:48.000 021 12744.52 34.15 54616.40 88888.00 2016-01-21 05:01:48.125 021 12744.60 34.20 54616.40 88888.00 2016-01-21 05:01:48.250 021 12744.67 34.23 54616.40 88888.00 2016-01-21 05:01:48.375 021 12744.73 34.25 54616.38 88888.00 2016-01-21 05:01:48.500 021 12744.73 34.27 54616.32 88888.00 2016-01-21 05:01:48.625 021 12744.73 34.30 54616.30 88888.00 2016-01-21 05:01:48.750 021 12744.75 34.33 54616.28 88888.00 2016-01-21 05:01:48.875 021 12744.77 34.38 54616.28 88888.00 2016-01-21 05:01:49.000 021 12744.77 34.40 54616.25 88888.00 2016-01-21 05:01:49.125 021 12744.80 34.42 54616.22 88888.00 2016-01-21 05:01:49.250 021 12744.85 34.45 54616.22 88888.00 2016-01-21 05:01:49.375 021 12744.90 34.50 54616.20 88888.00 2016-01-21 05:01:49.500 021 12744.92 34.55 54616.15 88888.00 2016-01-21 05:01:49.625 021 12744.95 34.58 54616.15 88888.00 2016-01-21 05:01:49.750 021 12744.92 34.58 54616.12 88888.00 2016-01-21 05:01:49.875 021 12744.98 34.62 54616.10 88888.00 2016-01-21 05:01:50.000 021 12745.10 34.60 54616.07 88888.00 2016-01-21 05:01:50.125 021 12745.12 34.65 54616.07 88888.00 2016-01-21 05:01:50.250 021 12745.02 34.67 54616.05 88888.00 2016-01-21 05:01:50.375 021 12745.10 34.73 54616.05 88888.00 2016-01-21 05:01:50.500 021 12745.10 34.70 54616.00 88888.00 2016-01-21 05:01:50.625 021 12745.10 34.73 54616.00 88888.00 2016-01-21 05:01:50.750 021 12745.10 34.73 54615.97 88888.00 2016-01-21 05:01:50.875 021 12745.15 34.75 54615.95 88888.00 2016-01-21 05:01:51.000 021 12745.15 34.80 54615.90 88888.00 2016-01-21 05:01:51.125 021 12745.23 34.83 54615.88 88888.00 2016-01-21 05:01:51.250 021 12745.27 34.77 54615.85 88888.00 2016-01-21 05:01:51.375 021 12745.38 34.77 54615.80 88888.00 2016-01-21 05:01:51.500 021 12745.38 34.83 54615.78 88888.00 2016-01-21 05:01:51.625 021 12745.38 34.83 54615.75 88888.00 2016-01-21 05:01:51.750 021 12745.48 34.85 54615.70 88888.00 2016-01-21 05:01:51.875 021 12745.58 34.88 54615.70 88888.00 2016-01-21 05:01:52.000 021 12745.52 34.88 54615.65 88888.00 2016-01-21 05:01:52.125 021 12745.52 34.90 54615.62 88888.00 2016-01-21 05:01:52.250 021 12745.55 34.90 54615.60 88888.00 2016-01-21 05:01:52.375 021 12745.58 34.95 54615.60 88888.00 2016-01-21 05:01:52.500 021 12745.58 34.92 54615.57 88888.00 2016-01-21 05:01:52.625 021 12745.58 34.90 54615.53 88888.00 2016-01-21 05:01:52.750 021 12745.62 34.95 54615.50 88888.00 2016-01-21 05:01:52.875 021 12745.65 35.00 54615.47 88888.00 2016-01-21 05:01:53.000 021 12745.73 35.00 54615.45 88888.00 2016-01-21 05:01:53.125 021 12745.70 34.98 54615.40 88888.00 2016-01-21 05:01:53.250 021 12745.73 35.00 54615.38 88888.00 2016-01-21 05:01:53.375 021 12745.80 35.02 54615.35 88888.00 2016-01-21 05:01:53.500 021 12745.83 35.00 54615.32 88888.00 2016-01-21 05:01:53.625 021 12745.83 34.92 54615.28 88888.00 2016-01-21 05:01:53.750 021 12745.83 34.98 54615.25 88888.00 2016-01-21 05:01:53.875 021 12745.90 35.00 54615.25 88888.00 2016-01-21 05:01:54.000 021 12745.92 34.98 54615.22 88888.00 2016-01-21 05:01:54.125 021 12745.90 34.95 54615.20 88888.00 2016-01-21 05:01:54.250 021 12745.88 34.90 54615.18 88888.00 2016-01-21 05:01:54.375 021 12746.00 34.98 54615.18 88888.00 2016-01-21 05:01:54.500 021 12746.02 34.92 54615.18 88888.00 2016-01-21 05:01:54.625 021 12746.08 34.88 54615.12 88888.00 2016-01-21 05:01:54.750 021 12746.08 34.90 54615.10 88888.00 2016-01-21 05:01:54.875 021 12746.10 34.90 54615.07 88888.00 2016-01-21 05:01:55.000 021 12746.17 34.90 54615.05 88888.00 2016-01-21 05:01:55.125 021 12746.20 34.88 54615.03 88888.00 2016-01-21 05:01:55.250 021 12746.20 34.88 54615.03 88888.00 2016-01-21 05:01:55.375 021 12746.25 34.88 54614.97 88888.00 2016-01-21 05:01:55.500 021 12746.25 34.85 54614.95 88888.00 2016-01-21 05:01:55.625 021 12746.30 34.85 54614.95 88888.00 2016-01-21 05:01:55.750 021 12746.33 34.88 54614.95 88888.00 2016-01-21 05:01:55.875 021 12746.33 34.83 54614.93 88888.00 2016-01-21 05:01:56.000 021 12746.33 34.83 54614.88 88888.00 2016-01-21 05:01:56.125 021 12746.33 34.80 54614.85 88888.00 2016-01-21 05:01:56.250 021 12746.38 34.80 54614.88 88888.00 2016-01-21 05:01:56.375 021 12746.42 34.83 54614.85 88888.00 2016-01-21 05:01:56.500 021 12746.38 34.80 54614.85 88888.00 2016-01-21 05:01:56.625 021 12746.40 34.80 54614.80 88888.00 2016-01-21 05:01:56.750 021 12746.48 34.77 54614.78 88888.00 2016-01-21 05:01:56.875 021 12746.48 34.77 54614.75 88888.00 2016-01-21 05:01:57.000 021 12746.48 34.77 54614.72 88888.00 2016-01-21 05:01:57.125 021 12746.50 34.80 54614.70 88888.00 2016-01-21 05:01:57.250 021 12746.45 34.80 54614.70 88888.00 2016-01-21 05:01:57.375 021 12746.48 34.80 54614.68 88888.00 2016-01-21 05:01:57.500 021 12746.52 34.77 54614.68 88888.00 2016-01-21 05:01:57.625 021 12746.50 34.75 54614.65 88888.00 2016-01-21 05:01:57.750 021 12746.55 34.75 54614.65 88888.00 2016-01-21 05:01:57.875 021 12746.60 34.75 54614.65 88888.00 2016-01-21 05:01:58.000 021 12746.55 34.75 54614.60 88888.00 2016-01-21 05:01:58.125 021 12746.60 34.77 54614.60 88888.00 2016-01-21 05:01:58.250 021 12746.55 34.75 54614.60 88888.00 2016-01-21 05:01:58.375 021 12746.55 34.75 54614.57 88888.00 2016-01-21 05:01:58.500 021 12746.52 34.77 54614.57 88888.00 2016-01-21 05:01:58.625 021 12746.45 34.77 54614.55 88888.00 2016-01-21 05:01:58.750 021 12746.48 34.77 54614.55 88888.00 2016-01-21 05:01:58.875 021 12746.50 34.75 54614.55 88888.00 2016-01-21 05:01:59.000 021 12746.58 34.75 54614.53 88888.00 2016-01-21 05:01:59.125 021 12746.55 34.75 54614.53 88888.00 2016-01-21 05:01:59.250 021 12746.60 34.75 54614.55 88888.00 2016-01-21 05:01:59.375 021 12746.62 34.75 54614.55 88888.00 2016-01-21 05:01:59.500 021 12746.60 34.73 54614.53 88888.00 2016-01-21 05:01:59.625 021 12746.58 34.70 54614.53 88888.00 2016-01-21 05:01:59.750 021 12746.58 34.67 54614.50 88888.00 2016-01-21 05:01:59.875 021 12746.62 34.65 54614.53 88888.00 2016-01-21 05:02:00.000 021 12746.60 34.67 54614.47 88888.00 2016-01-21 05:02:00.125 021 12746.55 34.70 54614.50 88888.00 2016-01-21 05:02:00.250 021 12746.48 34.75 54614.50 88888.00 2016-01-21 05:02:00.375 021 12746.55 34.75 54614.47 88888.00 2016-01-21 05:02:00.500 021 12746.55 34.75 54614.45 88888.00 2016-01-21 05:02:00.625 021 12746.52 34.73 54614.43 88888.00 2016-01-21 05:02:00.750 021 12746.55 34.73 54614.43 88888.00 2016-01-21 05:02:00.875 021 12746.60 34.73 54614.43 88888.00 2016-01-21 05:02:01.000 021 12746.58 34.73 54614.43 88888.00 2016-01-21 05:02:01.125 021 12746.50 34.70 54614.43 88888.00 2016-01-21 05:02:01.250 021 12746.52 34.73 54614.43 88888.00 2016-01-21 05:02:01.375 021 12746.52 34.77 54614.43 88888.00 2016-01-21 05:02:01.500 021 12746.48 34.75 54614.43 88888.00 2016-01-21 05:02:01.625 021 12746.40 34.77 54614.40 88888.00 2016-01-21 05:02:01.750 021 12746.38 34.75 54614.38 88888.00 2016-01-21 05:02:01.875 021 12746.38 34.77 54614.40 88888.00 2016-01-21 05:02:02.000 021 12746.35 34.83 54614.43 88888.00 2016-01-21 05:02:02.125 021 12746.40 34.85 54614.43 88888.00 2016-01-21 05:02:02.250 021 12746.48 34.88 54614.43 88888.00 2016-01-21 05:02:02.375 021 12746.52 34.95 54614.43 88888.00 2016-01-21 05:02:02.500 021 12746.50 34.95 54614.40 88888.00 2016-01-21 05:02:02.625 021 12746.45 34.90 54614.38 88888.00 2016-01-21 05:02:02.750 021 12746.40 34.98 54614.38 88888.00 2016-01-21 05:02:02.875 021 12746.40 35.02 54614.38 88888.00 2016-01-21 05:02:03.000 021 12746.40 35.05 54614.35 88888.00 2016-01-21 05:02:03.125 021 12746.40 35.05 54614.35 88888.00 2016-01-21 05:02:03.250 021 12746.30 35.08 54614.35 88888.00 2016-01-21 05:02:03.375 021 12746.38 35.12 54614.35 88888.00 2016-01-21 05:02:03.500 021 12746.38 35.15 54614.35 88888.00 2016-01-21 05:02:03.625 021 12746.42 35.17 54614.35 88888.00 2016-01-21 05:02:03.750 021 12746.38 35.17 54614.32 88888.00 2016-01-21 05:02:03.875 021 12746.35 35.20 54614.32 88888.00 2016-01-21 05:02:04.000 021 12746.33 35.20 54614.30 88888.00 2016-01-21 05:02:04.125 021 12746.30 35.17 54614.28 88888.00 2016-01-21 05:02:04.250 021 12746.30 35.17 54614.30 88888.00 2016-01-21 05:02:04.375 021 12746.30 35.17 54614.28 88888.00 2016-01-21 05:02:04.500 021 12746.27 35.17 54614.30 88888.00 2016-01-21 05:02:04.625 021 12746.27 35.17 54614.28 88888.00 2016-01-21 05:02:04.750 021 12746.25 35.15 54614.28 88888.00 2016-01-21 05:02:04.875 021 12746.23 35.12 54614.25 88888.00 2016-01-21 05:02:05.000 021 12746.20 35.10 54614.22 88888.00 2016-01-21 05:02:05.125 021 12746.25 35.12 54614.22 88888.00 2016-01-21 05:02:05.250 021 12746.27 35.08 54614.22 88888.00 2016-01-21 05:02:05.375 021 12746.30 35.08 54614.20 88888.00 2016-01-21 05:02:05.500 021 12746.25 35.08 54614.20 88888.00 2016-01-21 05:02:05.625 021 12746.23 35.08 54614.18 88888.00 2016-01-21 05:02:05.750 021 12746.27 35.10 54614.20 88888.00 2016-01-21 05:02:05.875 021 12746.33 35.12 54614.18 88888.00 2016-01-21 05:02:06.000 021 12746.38 35.10 54614.10 88888.00 2016-01-21 05:02:06.125 021 12746.33 35.10 54614.12 88888.00 2016-01-21 05:02:06.250 021 12746.25 35.10 54614.12 88888.00 2016-01-21 05:02:06.375 021 12746.35 35.12 54614.10 88888.00 2016-01-21 05:02:06.500 021 12746.38 35.10 54614.10 88888.00 2016-01-21 05:02:06.625 021 12746.42 35.10 54614.07 88888.00 2016-01-21 05:02:06.750 021 12746.48 35.10 54614.05 88888.00 2016-01-21 05:02:06.875 021 12746.48 35.12 54614.07 88888.00 2016-01-21 05:02:07.000 021 12746.52 35.12 54614.03 88888.00 2016-01-21 05:02:07.125 021 12746.48 35.10 54614.05 88888.00 2016-01-21 05:02:07.250 021 12746.48 35.05 54614.00 88888.00 2016-01-21 05:02:07.375 021 12746.55 35.05 54614.03 88888.00 2016-01-21 05:02:07.500 021 12746.58 35.02 54614.00 88888.00 2016-01-21 05:02:07.625 021 12746.58 35.00 54613.97 88888.00 2016-01-21 05:02:07.750 021 12746.60 35.02 54613.97 88888.00 2016-01-21 05:02:07.875 021 12746.60 35.00 54613.97 88888.00 2016-01-21 05:02:08.000 021 12746.62 35.02 54613.93 88888.00 2016-01-21 05:02:08.125 021 12746.70 35.05 54613.93 88888.00 2016-01-21 05:02:08.250 021 12746.70 35.05 54613.93 88888.00 2016-01-21 05:02:08.375 021 12746.75 35.05 54613.90 88888.00 2016-01-21 05:02:08.500 021 12746.83 35.02 54613.85 88888.00 2016-01-21 05:02:08.625 021 12746.88 35.02 54613.90 88888.00 2016-01-21 05:02:08.750 021 12746.90 35.05 54613.88 88888.00 2016-01-21 05:02:08.875 021 12746.92 35.08 54613.88 88888.00 2016-01-21 05:02:09.000 021 12746.95 35.08 54613.85 88888.00 2016-01-21 05:02:09.125 021 12747.00 35.08 54613.85 88888.00 2016-01-21 05:02:09.250 021 12746.95 35.10 54613.82 88888.00 2016-01-21 05:02:09.375 021 12746.95 35.12 54613.78 88888.00 2016-01-21 05:02:09.500 021 12746.98 35.12 54613.78 88888.00 2016-01-21 05:02:09.625 021 12747.05 35.15 54613.78 88888.00 2016-01-21 05:02:09.750 021 12747.10 35.15 54613.78 88888.00 2016-01-21 05:02:09.875 021 12747.12 35.17 54613.78 88888.00 2016-01-21 05:02:10.000 021 12747.10 35.15 54613.75 88888.00 2016-01-21 05:02:10.125 021 12747.08 35.15 54613.72 88888.00 2016-01-21 05:02:10.250 021 12747.05 35.12 54613.78 88888.00 2016-01-21 05:02:10.375 021 12747.15 35.17 54613.75 88888.00 2016-01-21 05:02:10.500 021 12747.20 35.15 54613.75 88888.00 2016-01-21 05:02:10.625 021 12747.25 35.12 54613.70 88888.00 2016-01-21 05:02:10.750 021 12747.25 35.12 54613.70 88888.00 2016-01-21 05:02:10.875 021 12747.20 35.12 54613.68 88888.00 2016-01-21 05:02:11.000 021 12747.15 35.10 54613.70 88888.00 2016-01-21 05:02:11.125 021 12747.17 35.10 54613.68 88888.00 2016-01-21 05:02:11.250 021 12747.25 35.12 54613.68 88888.00 2016-01-21 05:02:11.375 021 12747.27 35.15 54613.65 88888.00 2016-01-21 05:02:11.500 021 12747.27 35.12 54613.62 88888.00 2016-01-21 05:02:11.625 021 12747.27 35.10 54613.60 88888.00 2016-01-21 05:02:11.750 021 12747.33 35.08 54613.57 88888.00 2016-01-21 05:02:11.875 021 12747.40 35.05 54613.57 88888.00 2016-01-21 05:02:12.000 021 12747.40 35.05 54613.53 88888.00 2016-01-21 05:02:12.125 021 12747.45 35.02 54613.55 88888.00 2016-01-21 05:02:12.250 021 12747.52 34.98 54613.53 88888.00 2016-01-21 05:02:12.375 021 12747.58 34.98 54613.53 88888.00 2016-01-21 05:02:12.500 021 12747.62 35.00 54613.55 88888.00 2016-01-21 05:02:12.625 021 12747.65 35.00 54613.50 88888.00 2016-01-21 05:02:12.750 021 12747.67 35.00 54613.50 88888.00 2016-01-21 05:02:12.875 021 12747.62 34.98 54613.47 88888.00 2016-01-21 05:02:13.000 021 12747.67 34.92 54613.45 88888.00 2016-01-21 05:02:13.125 021 12747.73 34.92 54613.45 88888.00 2016-01-21 05:02:13.250 021 12747.73 34.83 54613.43 88888.00 2016-01-21 05:02:13.375 021 12747.80 34.83 54613.43 88888.00 2016-01-21 05:02:13.500 021 12747.75 34.80 54613.43 88888.00 2016-01-21 05:02:13.625 021 12747.77 34.77 54613.40 88888.00 2016-01-21 05:02:13.750 021 12747.88 34.77 54613.38 88888.00 2016-01-21 05:02:13.875 021 12747.83 34.77 54613.35 88888.00 2016-01-21 05:02:14.000 021 12747.83 34.73 54613.32 88888.00 2016-01-21 05:02:14.125 021 12747.85 34.70 54613.30 88888.00 2016-01-21 05:02:14.250 021 12747.85 34.73 54613.28 88888.00 2016-01-21 05:02:14.375 021 12747.88 34.70 54613.22 88888.00 2016-01-21 05:02:14.500 021 12747.88 34.67 54613.22 88888.00 2016-01-21 05:02:14.625 021 12747.90 34.73 54613.18 88888.00 2016-01-21 05:02:14.750 021 12747.92 34.73 54613.20 88888.00 2016-01-21 05:02:14.875 021 12747.88 34.67 54613.18 88888.00 2016-01-21 05:02:15.000 021 12747.88 34.65 54613.15 88888.00 2016-01-21 05:02:15.125 021 12747.92 34.65 54613.12 88888.00 2016-01-21 05:02:15.250 021 12747.88 34.62 54613.12 88888.00 2016-01-21 05:02:15.375 021 12747.88 34.62 54613.10 88888.00 2016-01-21 05:02:15.500 021 12747.92 34.65 54613.10 88888.00 2016-01-21 05:02:15.625 021 12747.90 34.65 54613.05 88888.00 2016-01-21 05:02:15.750 021 12747.83 34.62 54613.03 88888.00 2016-01-21 05:02:15.875 021 12747.95 34.67 54613.03 88888.00 2016-01-21 05:02:16.000 021 12748.02 34.70 54613.03 88888.00 2016-01-21 05:02:16.125 021 12748.05 34.65 54613.00 88888.00 2016-01-21 05:02:16.250 021 12748.02 34.62 54613.00 88888.00 2016-01-21 05:02:16.375 021 12748.05 34.62 54612.95 88888.00 2016-01-21 05:02:16.500 021 12748.08 34.55 54612.90 88888.00 2016-01-21 05:02:16.625 021 12748.12 34.58 54612.90 88888.00 2016-01-21 05:02:16.750 021 12748.08 34.58 54612.85 88888.00 2016-01-21 05:02:16.875 021 12748.12 34.58 54612.82 88888.00 2016-01-21 05:02:17.000 021 12748.17 34.58 54612.80 88888.00 2016-01-21 05:02:17.125 021 12748.23 34.55 54612.80 88888.00 2016-01-21 05:02:17.250 021 12748.25 34.52 54612.78 88888.00 2016-01-21 05:02:17.375 021 12748.33 34.55 54612.75 88888.00 2016-01-21 05:02:17.500 021 12748.33 34.58 54612.75 88888.00 2016-01-21 05:02:17.625 021 12748.35 34.55 54612.72 88888.00 2016-01-21 05:02:17.750 021 12748.35 34.52 54612.72 88888.00 2016-01-21 05:02:17.875 021 12748.33 34.50 54612.70 88888.00 2016-01-21 05:02:18.000 021 12748.35 34.50 54612.65 88888.00 2016-01-21 05:02:18.125 021 12748.42 34.52 54612.65 88888.00 2016-01-21 05:02:18.250 021 12748.35 34.55 54612.62 88888.00 2016-01-21 05:02:18.375 021 12748.35 34.52 54612.57 88888.00 2016-01-21 05:02:18.500 021 12748.40 34.48 54612.57 88888.00 2016-01-21 05:02:18.625 021 12748.42 34.50 54612.55 88888.00 2016-01-21 05:02:18.750 021 12748.40 34.55 54612.57 88888.00 2016-01-21 05:02:18.875 021 12748.48 34.55 54612.53 88888.00 2016-01-21 05:02:19.000 021 12748.60 34.55 54612.53 88888.00 2016-01-21 05:02:19.125 021 12748.65 34.52 54612.55 88888.00 2016-01-21 05:02:19.250 021 12748.62 34.52 54612.47 88888.00 2016-01-21 05:02:19.375 021 12748.55 34.58 54612.45 88888.00 2016-01-21 05:02:19.500 021 12748.55 34.58 54612.47 88888.00 2016-01-21 05:02:19.625 021 12748.55 34.62 54612.45 88888.00 2016-01-21 05:02:19.750 021 12748.58 34.67 54612.43 88888.00 2016-01-21 05:02:19.875 021 12748.62 34.70 54612.43 88888.00 2016-01-21 05:02:20.000 021 12748.65 34.70 54612.40 88888.00 2016-01-21 05:02:20.125 021 12748.67 34.70 54612.40 88888.00 2016-01-21 05:02:20.250 021 12748.62 34.67 54612.40 88888.00 2016-01-21 05:02:20.375 021 12748.62 34.73 54612.38 88888.00 2016-01-21 05:02:20.500 021 12748.58 34.77 54612.38 88888.00 2016-01-21 05:02:20.625 021 12748.55 34.77 54612.35 88888.00 2016-01-21 05:02:20.750 021 12748.52 34.83 54612.35 88888.00 2016-01-21 05:02:20.875 021 12748.55 34.88 54612.35 88888.00 2016-01-21 05:02:21.000 021 12748.60 34.90 54612.32 88888.00 2016-01-21 05:02:21.125 021 12748.60 34.88 54612.35 88888.00 2016-01-21 05:02:21.250 021 12748.58 34.90 54612.35 88888.00 2016-01-21 05:02:21.375 021 12748.60 34.88 54612.32 88888.00 2016-01-21 05:02:21.500 021 12748.58 34.90 54612.28 88888.00 2016-01-21 05:02:21.625 021 12748.60 34.95 54612.28 88888.00 2016-01-21 05:02:21.750 021 12748.55 34.98 54612.30 88888.00 2016-01-21 05:02:21.875 021 12748.45 34.98 54612.30 88888.00 2016-01-21 05:02:22.000 021 12748.45 35.02 54612.25 88888.00 2016-01-21 05:02:22.125 021 12748.50 34.98 54612.25 88888.00 2016-01-21 05:02:22.250 021 12748.55 35.02 54612.28 88888.00 2016-01-21 05:02:22.375 021 12748.52 35.08 54612.28 88888.00 2016-01-21 05:02:22.500 021 12748.50 35.12 54612.28 88888.00 2016-01-21 05:02:22.625 021 12748.50 35.15 54612.25 88888.00 2016-01-21 05:02:22.750 021 12748.55 35.15 54612.22 88888.00 2016-01-21 05:02:22.875 021 12748.58 35.12 54612.20 88888.00 2016-01-21 05:02:23.000 021 12748.58 35.15 54612.20 88888.00 2016-01-21 05:02:23.125 021 12748.55 35.17 54612.18 88888.00 2016-01-21 05:02:23.250 021 12748.48 35.17 54612.20 88888.00 2016-01-21 05:02:23.375 021 12748.48 35.15 54612.20 88888.00 2016-01-21 05:02:23.500 021 12748.45 35.17 54612.18 88888.00 2016-01-21 05:02:23.625 021 12748.42 35.17 54612.18 88888.00 2016-01-21 05:02:23.750 021 12748.38 35.17 54612.18 88888.00 2016-01-21 05:02:23.875 021 12748.35 35.15 54612.18 88888.00 2016-01-21 05:02:24.000 021 12748.42 35.17 54612.12 88888.00 2016-01-21 05:02:24.125 021 12748.40 35.17 54612.12 88888.00 2016-01-21 05:02:24.250 021 12748.38 35.15 54612.18 88888.00 2016-01-21 05:02:24.375 021 12748.35 35.15 54612.15 88888.00 2016-01-21 05:02:24.500 021 12748.35 35.17 54612.15 88888.00 2016-01-21 05:02:24.625 021 12748.35 35.17 54612.10 88888.00 2016-01-21 05:02:24.750 021 12748.35 35.20 54612.10 88888.00 2016-01-21 05:02:24.875 021 12748.38 35.20 54612.10 88888.00 2016-01-21 05:02:25.000 021 12748.35 35.17 54612.07 88888.00 2016-01-21 05:02:25.125 021 12748.30 35.17 54612.10 88888.00 2016-01-21 05:02:25.250 021 12748.25 35.20 54612.07 88888.00 2016-01-21 05:02:25.375 021 12748.33 35.23 54612.07 88888.00 2016-01-21 05:02:25.500 021 12748.27 35.17 54612.05 88888.00 2016-01-21 05:02:25.625 021 12748.20 35.17 54612.03 88888.00 2016-01-21 05:02:25.750 021 12748.17 35.17 54612.00 88888.00 2016-01-21 05:02:25.875 021 12748.17 35.17 54612.03 88888.00 2016-01-21 05:02:26.000 021 12748.17 35.15 54612.03 88888.00 2016-01-21 05:02:26.125 021 12748.23 35.12 54612.03 88888.00 2016-01-21 05:02:26.250 021 12748.20 35.10 54612.03 88888.00 2016-01-21 05:02:26.375 021 12748.23 35.10 54612.03 88888.00 2016-01-21 05:02:26.500 021 12748.15 35.10 54612.03 88888.00 2016-01-21 05:02:26.625 021 12748.08 35.10 54612.00 88888.00 2016-01-21 05:02:26.750 021 12748.05 35.10 54611.97 88888.00 2016-01-21 05:02:26.875 021 12748.10 35.08 54611.95 88888.00 2016-01-21 05:02:27.000 021 12748.17 35.05 54611.93 88888.00 2016-01-21 05:02:27.125 021 12748.15 35.00 54611.93 88888.00 2016-01-21 05:02:27.250 021 12748.02 34.92 54611.90 88888.00 2016-01-21 05:02:27.375 021 12748.05 34.95 54611.90 88888.00 2016-01-21 05:02:27.500 021 12748.08 34.90 54611.88 88888.00 2016-01-21 05:02:27.625 021 12748.12 34.85 54611.88 88888.00 2016-01-21 05:02:27.750 021 12748.20 34.83 54611.88 88888.00 2016-01-21 05:02:27.875 021 12748.25 34.80 54611.85 88888.00 2016-01-21 05:02:28.000 021 12748.25 34.73 54611.82 88888.00 2016-01-21 05:02:28.125 021 12748.25 34.70 54611.82 88888.00 2016-01-21 05:02:28.250 021 12748.27 34.70 54611.80 88888.00 2016-01-21 05:02:28.375 021 12748.33 34.65 54611.78 88888.00 2016-01-21 05:02:28.500 021 12748.30 34.62 54611.78 88888.00 2016-01-21 05:02:28.625 021 12748.25 34.55 54611.75 88888.00 2016-01-21 05:02:28.750 021 12748.30 34.50 54611.72 88888.00 2016-01-21 05:02:28.875 021 12748.33 34.42 54611.72 88888.00 2016-01-21 05:02:29.000 021 12748.40 34.42 54611.68 88888.00 2016-01-21 05:02:29.125 021 12748.42 34.42 54611.68 88888.00 2016-01-21 05:02:29.250 021 12748.38 34.38 54611.68 88888.00 2016-01-21 05:02:29.375 021 12748.38 34.33 54611.65 88888.00 2016-01-21 05:02:29.500 021 12748.42 34.30 54611.65 88888.00 2016-01-21 05:02:29.625 021 12748.45 34.27 54611.62 88888.00 2016-01-21 05:02:29.750 021 12748.48 34.25 54611.62 88888.00 2016-01-21 05:02:29.875 021 12748.52 34.23 54611.62 88888.00 2016-01-21 05:02:30.000 021 12748.52 34.20 54611.60 88888.00 2016-01-21 05:02:30.125 021 12748.55 34.12 54611.60 88888.00 2016-01-21 05:02:30.250 021 12748.52 34.08 54611.60 88888.00 2016-01-21 05:02:30.375 021 12748.55 34.10 54611.62 88888.00 2016-01-21 05:02:30.500 021 12748.50 34.05 54611.57 88888.00 2016-01-21 05:02:30.625 021 12748.52 34.00 54611.57 88888.00 2016-01-21 05:02:30.750 021 12748.62 34.00 54611.57 88888.00 2016-01-21 05:02:30.875 021 12748.73 34.00 54611.57 88888.00 2016-01-21 05:02:31.000 021 12748.77 33.98 54611.55 88888.00 2016-01-21 05:02:31.125 021 12748.70 33.98 54611.55 88888.00 2016-01-21 05:02:31.250 021 12748.67 33.92 54611.53 88888.00 2016-01-21 05:02:31.375 021 12748.77 33.95 54611.53 88888.00 2016-01-21 05:02:31.500 021 12748.77 33.95 54611.50 88888.00 2016-01-21 05:02:31.625 021 12748.77 33.92 54611.47 88888.00 2016-01-21 05:02:31.750 021 12748.73 33.90 54611.53 88888.00 2016-01-21 05:02:31.875 021 12748.75 33.85 54611.50 88888.00 2016-01-21 05:02:32.000 021 12748.77 33.80 54611.45 88888.00 2016-01-21 05:02:32.125 021 12748.75 33.80 54611.45 88888.00 2016-01-21 05:02:32.250 021 12748.77 33.83 54611.47 88888.00 2016-01-21 05:02:32.375 021 12748.80 33.77 54611.47 88888.00 2016-01-21 05:02:32.500 021 12748.77 33.75 54611.43 88888.00 2016-01-21 05:02:32.625 021 12748.80 33.77 54611.40 88888.00 2016-01-21 05:02:32.750 021 12748.80 33.77 54611.43 88888.00 2016-01-21 05:02:32.875 021 12748.70 33.73 54611.43 88888.00 2016-01-21 05:02:33.000 021 12748.60 33.73 54611.43 88888.00 2016-01-21 05:02:33.125 021 12748.65 33.70 54611.43 88888.00 2016-01-21 05:02:33.250 021 12748.73 33.70 54611.40 88888.00 2016-01-21 05:02:33.375 021 12748.80 33.70 54611.40 88888.00 2016-01-21 05:02:33.500 021 12748.77 33.73 54611.43 88888.00 2016-01-21 05:02:33.625 021 12748.70 33.75 54611.43 88888.00 2016-01-21 05:02:33.750 021 12748.65 33.75 54611.43 88888.00 2016-01-21 05:02:33.875 021 12748.60 33.73 54611.43 88888.00 2016-01-21 05:02:34.000 021 12748.67 33.75 54611.43 88888.00 2016-01-21 05:02:34.125 021 12748.70 33.77 54611.43 88888.00 2016-01-21 05:02:34.250 021 12748.62 33.75 54611.43 88888.00 2016-01-21 05:02:34.375 021 12748.58 33.73 54611.40 88888.00 2016-01-21 05:02:34.500 021 12748.60 33.73 54611.38 88888.00 2016-01-21 05:02:34.625 021 12748.58 33.75 54611.35 88888.00 2016-01-21 05:02:34.750 021 12748.42 33.77 54611.38 88888.00 2016-01-21 05:02:34.875 021 12748.33 33.80 54611.38 88888.00 2016-01-21 05:02:35.000 021 12748.38 33.83 54611.35 88888.00 2016-01-21 05:02:35.125 021 12748.38 33.80 54611.35 88888.00 2016-01-21 05:02:35.250 021 12748.30 33.77 54611.35 88888.00 2016-01-21 05:02:35.375 021 12748.33 33.77 54611.35 88888.00 2016-01-21 05:02:35.500 021 12748.35 33.83 54611.35 88888.00 2016-01-21 05:02:35.625 021 12748.38 33.83 54611.35 88888.00 2016-01-21 05:02:35.750 021 12748.33 33.83 54611.35 88888.00 2016-01-21 05:02:35.875 021 12748.23 33.85 54611.38 88888.00 2016-01-21 05:02:36.000 021 12748.15 33.85 54611.38 88888.00 2016-01-21 05:02:36.125 021 12748.10 33.88 54611.38 88888.00 2016-01-21 05:02:36.250 021 12748.02 33.88 54611.38 88888.00 2016-01-21 05:02:36.375 021 12748.08 33.92 54611.35 88888.00 2016-01-21 05:02:36.500 021 12748.17 33.90 54611.32 88888.00 2016-01-21 05:02:36.625 021 12748.12 33.88 54611.30 88888.00 2016-01-21 05:02:36.750 021 12748.05 33.92 54611.32 88888.00 2016-01-21 05:02:36.875 021 12748.05 33.92 54611.32 88888.00 2016-01-21 05:02:37.000 021 12748.00 33.90 54611.30 88888.00 2016-01-21 05:02:37.125 021 12747.98 33.90 54611.30 88888.00 2016-01-21 05:02:37.250 021 12747.92 33.95 54611.28 88888.00 2016-01-21 05:02:37.375 021 12747.95 33.95 54611.28 88888.00 2016-01-21 05:02:37.500 021 12747.95 33.95 54611.28 88888.00 2016-01-21 05:02:37.625 021 12747.95 33.90 54611.28 88888.00 2016-01-21 05:02:37.750 021 12747.98 33.88 54611.28 88888.00 2016-01-21 05:02:37.875 021 12747.92 33.88 54611.28 88888.00 2016-01-21 05:02:38.000 021 12747.90 33.88 54611.25 88888.00 2016-01-21 05:02:38.125 021 12747.85 33.85 54611.25 88888.00 2016-01-21 05:02:38.250 021 12747.77 33.88 54611.22 88888.00 2016-01-21 05:02:38.375 021 12747.85 33.85 54611.22 88888.00 2016-01-21 05:02:38.500 021 12747.90 33.80 54611.22 88888.00 2016-01-21 05:02:38.625 021 12747.90 33.77 54611.20 88888.00 2016-01-21 05:02:38.750 021 12747.90 33.70 54611.20 88888.00 2016-01-21 05:02:38.875 021 12747.85 33.67 54611.20 88888.00 2016-01-21 05:02:39.000 021 12747.83 33.67 54611.18 88888.00 2016-01-21 05:02:39.125 021 12747.80 33.65 54611.18 88888.00 2016-01-21 05:02:39.250 021 12747.80 33.65 54611.15 88888.00 2016-01-21 05:02:39.375 021 12747.90 33.62 54611.15 88888.00 2016-01-21 05:02:39.500 021 12747.88 33.58 54611.15 88888.00 2016-01-21 05:02:39.625 021 12747.88 33.55 54611.18 88888.00 2016-01-21 05:02:39.750 021 12747.85 33.50 54611.12 88888.00 2016-01-21 05:02:39.875 021 12747.83 33.48 54611.12 88888.00 2016-01-21 05:02:40.000 021 12747.85 33.42 54611.10 88888.00 2016-01-21 05:02:40.125 021 12747.88 33.40 54611.10 88888.00 2016-01-21 05:02:40.250 021 12747.85 33.40 54611.07 88888.00 2016-01-21 05:02:40.375 021 12747.83 33.40 54611.07 88888.00 2016-01-21 05:02:40.500 021 12747.80 33.38 54611.05 88888.00 2016-01-21 05:02:40.625 021 12747.77 33.35 54611.05 88888.00 2016-01-21 05:02:40.750 021 12747.73 33.30 54611.03 88888.00 2016-01-21 05:02:40.875 021 12747.73 33.27 54611.00 88888.00 2016-01-21 05:02:41.000 021 12747.75 33.25 54610.97 88888.00 2016-01-21 05:02:41.125 021 12747.83 33.25 54610.95 88888.00 2016-01-21 05:02:41.250 021 12747.73 33.23 54610.95 88888.00 2016-01-21 05:02:41.375 021 12747.73 33.20 54610.95 88888.00 2016-01-21 05:02:41.500 021 12747.73 33.23 54610.93 88888.00 2016-01-21 05:02:41.625 021 12747.70 33.25 54610.93 88888.00 2016-01-21 05:02:41.750 021 12747.65 33.23 54610.93 88888.00 2016-01-21 05:02:41.875 021 12747.65 33.23 54610.88 88888.00 2016-01-21 05:02:42.000 021 12747.62 33.23 54610.88 88888.00 2016-01-21 05:02:42.125 021 12747.60 33.23 54610.93 88888.00 2016-01-21 05:02:42.250 021 12747.55 33.20 54610.90 88888.00 2016-01-21 05:02:42.375 021 12747.62 33.15 54610.90 88888.00 2016-01-21 05:02:42.500 021 12747.58 33.20 54610.88 88888.00 2016-01-21 05:02:42.625 021 12747.48 33.17 54610.85 88888.00 2016-01-21 05:02:42.750 021 12747.48 33.15 54610.88 88888.00 2016-01-21 05:02:42.875 021 12747.48 33.17 54610.88 88888.00 2016-01-21 05:02:43.000 021 12747.42 33.15 54610.85 88888.00 2016-01-21 05:02:43.125 021 12747.38 33.12 54610.88 88888.00 2016-01-21 05:02:43.250 021 12747.33 33.08 54610.88 88888.00 2016-01-21 05:02:43.375 021 12747.38 33.10 54610.85 88888.00 2016-01-21 05:02:43.500 021 12747.35 33.10 54610.82 88888.00 2016-01-21 05:02:43.625 021 12747.38 33.05 54610.85 88888.00 2016-01-21 05:02:43.750 021 12747.35 33.00 54610.85 88888.00 2016-01-21 05:02:43.875 021 12747.33 32.98 54610.80 88888.00 2016-01-21 05:02:44.000 021 12747.30 32.95 54610.78 88888.00 2016-01-21 05:02:44.125 021 12747.25 32.90 54610.78 88888.00 2016-01-21 05:02:44.250 021 12747.23 32.85 54610.78 88888.00 2016-01-21 05:02:44.375 021 12747.30 32.83 54610.78 88888.00 2016-01-21 05:02:44.500 021 12747.35 32.83 54610.75 88888.00 2016-01-21 05:02:44.625 021 12747.33 32.83 54610.75 88888.00 2016-01-21 05:02:44.750 021 12747.33 32.83 54610.78 88888.00 2016-01-21 05:02:44.875 021 12747.35 32.75 54610.75 88888.00 2016-01-21 05:02:45.000 021 12747.33 32.67 54610.75 88888.00 2016-01-21 05:02:45.125 021 12747.30 32.65 54610.72 88888.00 2016-01-21 05:02:45.250 021 12747.30 32.62 54610.75 88888.00 2016-01-21 05:02:45.375 021 12747.33 32.60 54610.78 88888.00 2016-01-21 05:02:45.500 021 12747.25 32.62 54610.80 88888.00 2016-01-21 05:02:45.625 021 12747.20 32.62 54610.80 88888.00 2016-01-21 05:02:45.750 021 12747.25 32.60 54610.78 88888.00 2016-01-21 05:02:45.875 021 12747.25 32.58 54610.78 88888.00 2016-01-21 05:02:46.000 021 12747.25 32.58 54610.75 88888.00 2016-01-21 05:02:46.125 021 12747.25 32.55 54610.78 88888.00 2016-01-21 05:02:46.250 021 12747.23 32.52 54610.75 88888.00 2016-01-21 05:02:46.375 021 12747.25 32.55 54610.78 88888.00 2016-01-21 05:02:46.500 021 12747.20 32.52 54610.80 88888.00 2016-01-21 05:02:46.625 021 12747.15 32.48 54610.80 88888.00 2016-01-21 05:02:46.750 021 12747.17 32.45 54610.80 88888.00 2016-01-21 05:02:46.875 021 12747.10 32.45 54610.78 88888.00 2016-01-21 05:02:47.000 021 12747.10 32.48 54610.82 88888.00 2016-01-21 05:02:47.125 021 12747.10 32.50 54610.82 88888.00 2016-01-21 05:02:47.250 021 12747.02 32.50 54610.82 88888.00 2016-01-21 05:02:47.375 021 12747.05 32.52 54610.82 88888.00 2016-01-21 05:02:47.500 021 12747.02 32.50 54610.82 88888.00 2016-01-21 05:02:47.625 021 12747.02 32.52 54610.85 88888.00 2016-01-21 05:02:47.750 021 12747.05 32.52 54610.88 88888.00 2016-01-21 05:02:47.875 021 12747.08 32.50 54610.88 88888.00 2016-01-21 05:02:48.000 021 12747.02 32.45 54610.85 88888.00 2016-01-21 05:02:48.125 021 12746.92 32.48 54610.85 88888.00 2016-01-21 05:02:48.250 021 12746.90 32.50 54610.85 88888.00 2016-01-21 05:02:48.375 021 12746.90 32.50 54610.85 88888.00 2016-01-21 05:02:48.500 021 12746.92 32.50 54610.88 88888.00 2016-01-21 05:02:48.625 021 12746.88 32.50 54610.90 88888.00 2016-01-21 05:02:48.750 021 12746.88 32.48 54610.90 88888.00 2016-01-21 05:02:48.875 021 12746.88 32.50 54610.88 88888.00 2016-01-21 05:02:49.000 021 12746.85 32.52 54610.88 88888.00 2016-01-21 05:02:49.125 021 12746.77 32.52 54610.90 88888.00 2016-01-21 05:02:49.250 021 12746.73 32.52 54610.88 88888.00 2016-01-21 05:02:49.375 021 12746.77 32.55 54610.88 88888.00 2016-01-21 05:02:49.500 021 12746.77 32.55 54610.88 88888.00 2016-01-21 05:02:49.625 021 12746.77 32.58 54610.88 88888.00 2016-01-21 05:02:49.750 021 12746.73 32.58 54610.88 88888.00 2016-01-21 05:02:49.875 021 12746.75 32.60 54610.85 88888.00 2016-01-21 05:02:50.000 021 12746.75 32.60 54610.85 88888.00 2016-01-21 05:02:50.125 021 12746.80 32.62 54610.85 88888.00 2016-01-21 05:02:50.250 021 12746.75 32.67 54610.85 88888.00 2016-01-21 05:02:50.375 021 12746.75 32.67 54610.85 88888.00 2016-01-21 05:02:50.500 021 12746.77 32.67 54610.88 88888.00 2016-01-21 05:02:50.625 021 12746.77 32.67 54610.85 88888.00 2016-01-21 05:02:50.750 021 12746.67 32.67 54610.85 88888.00 2016-01-21 05:02:50.875 021 12746.65 32.70 54610.82 88888.00 2016-01-21 05:02:51.000 021 12746.67 32.70 54610.85 88888.00 2016-01-21 05:02:51.125 021 12746.73 32.70 54610.82 88888.00 2016-01-21 05:02:51.250 021 12746.70 32.70 54610.82 88888.00 2016-01-21 05:02:51.375 021 12746.70 32.70 54610.82 88888.00 2016-01-21 05:02:51.500 021 12746.70 32.67 54610.80 88888.00 2016-01-21 05:02:51.625 021 12746.70 32.67 54610.80 88888.00 2016-01-21 05:02:51.750 021 12746.73 32.70 54610.80 88888.00 2016-01-21 05:02:51.875 021 12746.70 32.67 54610.78 88888.00 2016-01-21 05:02:52.000 021 12746.67 32.62 54610.78 88888.00 2016-01-21 05:02:52.125 021 12746.67 32.62 54610.78 88888.00 2016-01-21 05:02:52.250 021 12746.65 32.60 54610.75 88888.00 2016-01-21 05:02:52.375 021 12746.75 32.58 54610.75 88888.00 2016-01-21 05:02:52.500 021 12746.70 32.55 54610.80 88888.00 2016-01-21 05:02:52.625 021 12746.67 32.52 54610.78 88888.00 2016-01-21 05:02:52.750 021 12746.75 32.48 54610.72 88888.00 2016-01-21 05:02:52.875 021 12746.75 32.48 54610.75 88888.00 2016-01-21 05:02:53.000 021 12746.70 32.50 54610.72 88888.00 2016-01-21 05:02:53.125 021 12746.75 32.50 54610.75 88888.00 2016-01-21 05:02:53.250 021 12746.77 32.42 54610.75 88888.00 2016-01-21 05:02:53.375 021 12746.73 32.42 54610.75 88888.00 2016-01-21 05:02:53.500 021 12746.75 32.42 54610.72 88888.00 2016-01-21 05:02:53.625 021 12746.80 32.42 54610.72 88888.00 2016-01-21 05:02:53.750 021 12746.80 32.40 54610.70 88888.00 2016-01-21 05:02:53.875 021 12746.83 32.40 54610.70 88888.00 2016-01-21 05:02:54.000 021 12746.80 32.33 54610.70 88888.00 2016-01-21 05:02:54.125 021 12746.77 32.27 54610.70 88888.00 2016-01-21 05:02:54.250 021 12746.75 32.30 54610.70 88888.00 2016-01-21 05:02:54.375 021 12746.75 32.33 54610.72 88888.00 2016-01-21 05:02:54.500 021 12746.75 32.30 54610.70 88888.00 2016-01-21 05:02:54.625 021 12746.80 32.30 54610.68 88888.00 2016-01-21 05:02:54.750 021 12746.80 32.30 54610.70 88888.00 2016-01-21 05:02:54.875 021 12746.75 32.33 54610.68 88888.00 2016-01-21 05:02:55.000 021 12746.73 32.30 54610.65 88888.00 2016-01-21 05:02:55.125 021 12746.70 32.30 54610.62 88888.00 2016-01-21 05:02:55.250 021 12746.73 32.27 54610.65 88888.00 2016-01-21 05:02:55.375 021 12746.80 32.33 54610.65 88888.00 2016-01-21 05:02:55.500 021 12746.77 32.35 54610.70 88888.00 2016-01-21 05:02:55.625 021 12746.73 32.33 54610.70 88888.00 2016-01-21 05:02:55.750 021 12746.67 32.30 54610.70 88888.00 2016-01-21 05:02:55.875 021 12746.60 32.35 54610.68 88888.00 2016-01-21 05:02:56.000 021 12746.65 32.38 54610.68 88888.00 2016-01-21 05:02:56.125 021 12746.60 32.35 54610.68 88888.00 2016-01-21 05:02:56.250 021 12746.65 32.35 54610.68 88888.00 2016-01-21 05:02:56.375 021 12746.65 32.38 54610.70 88888.00 2016-01-21 05:02:56.500 021 12746.67 32.40 54610.72 88888.00 2016-01-21 05:02:56.625 021 12746.65 32.40 54610.70 88888.00 2016-01-21 05:02:56.750 021 12746.73 32.42 54610.70 88888.00 2016-01-21 05:02:56.875 021 12746.77 32.45 54610.72 88888.00 2016-01-21 05:02:57.000 021 12746.80 32.48 54610.72 88888.00 2016-01-21 05:02:57.125 021 12746.83 32.45 54610.72 88888.00 2016-01-21 05:02:57.250 021 12746.85 32.42 54610.70 88888.00 2016-01-21 05:02:57.375 021 12746.83 32.42 54610.70 88888.00 2016-01-21 05:02:57.500 021 12746.75 32.42 54610.65 88888.00 2016-01-21 05:02:57.625 021 12746.75 32.45 54610.65 88888.00 2016-01-21 05:02:57.750 021 12746.83 32.48 54610.68 88888.00 2016-01-21 05:02:57.875 021 12746.80 32.48 54610.68 88888.00 2016-01-21 05:02:58.000 021 12746.80 32.50 54610.68 88888.00 2016-01-21 05:02:58.125 021 12746.83 32.42 54610.68 88888.00 2016-01-21 05:02:58.250 021 12746.92 32.45 54610.65 88888.00 2016-01-21 05:02:58.375 021 12746.88 32.45 54610.65 88888.00 2016-01-21 05:02:58.500 021 12746.88 32.45 54610.62 88888.00 2016-01-21 05:02:58.625 021 12746.88 32.42 54610.62 88888.00 2016-01-21 05:02:58.750 021 12746.88 32.40 54610.60 88888.00 2016-01-21 05:02:58.875 021 12746.88 32.42 54610.60 88888.00 2016-01-21 05:02:59.000 021 12746.90 32.42 54610.57 88888.00 2016-01-21 05:02:59.125 021 12747.00 32.42 54610.55 88888.00 2016-01-21 05:02:59.250 021 12747.02 32.40 54610.57 88888.00 2016-01-21 05:02:59.375 021 12747.08 32.40 54610.57 88888.00 2016-01-21 05:02:59.500 021 12747.10 32.40 54610.55 88888.00 2016-01-21 05:02:59.625 021 12747.15 32.38 54610.55 88888.00 2016-01-21 05:02:59.750 021 12747.15 32.38 54610.55 88888.00 2016-01-21 05:02:59.875 021 12747.17 32.40 54610.55 88888.00 2016-01-21 05:03:00.000 021 12747.25 32.38 54610.53 88888.00 2016-01-21 05:03:00.125 021 12747.27 32.38 54610.53 88888.00 2016-01-21 05:03:00.250 021 12747.35 32.42 54610.53 88888.00 2016-01-21 05:03:00.375 021 12747.45 32.40 54610.50 88888.00 2016-01-21 05:03:00.500 021 12747.42 32.38 54610.50 88888.00 2016-01-21 05:03:00.625 021 12747.38 32.33 54610.47 88888.00 2016-01-21 05:03:00.750 021 12747.40 32.33 54610.47 88888.00 2016-01-21 05:03:00.875 021 12747.50 32.33 54610.47 88888.00 2016-01-21 05:03:01.000 021 12747.52 32.33 54610.47 88888.00 2016-01-21 05:03:01.125 021 12747.55 32.33 54610.50 88888.00 2016-01-21 05:03:01.250 021 12747.50 32.33 54610.47 88888.00 2016-01-21 05:03:01.375 021 12747.60 32.38 54610.47 88888.00 2016-01-21 05:03:01.500 021 12747.65 32.35 54610.45 88888.00 2016-01-21 05:03:01.625 021 12747.67 32.33 54610.43 88888.00 2016-01-21 05:03:01.750 021 12747.62 32.35 54610.43 88888.00 2016-01-21 05:03:01.875 021 12747.60 32.30 54610.43 88888.00 2016-01-21 05:03:02.000 021 12747.62 32.33 54610.40 88888.00 2016-01-21 05:03:02.125 021 12747.73 32.33 54610.38 88888.00 2016-01-21 05:03:02.250 021 12747.75 32.35 54610.40 88888.00 2016-01-21 05:03:02.375 021 12747.80 32.38 54610.43 88888.00 2016-01-21 05:03:02.500 021 12747.83 32.38 54610.40 88888.00 2016-01-21 05:03:02.625 021 12747.83 32.35 54610.38 88888.00 2016-01-21 05:03:02.750 021 12747.88 32.38 54610.38 88888.00 2016-01-21 05:03:02.875 021 12747.90 32.38 54610.38 88888.00 2016-01-21 05:03:03.000 021 12747.85 32.38 54610.35 88888.00 2016-01-21 05:03:03.125 021 12747.85 32.38 54610.38 88888.00 2016-01-21 05:03:03.250 021 12747.88 32.38 54610.35 88888.00 2016-01-21 05:03:03.375 021 12747.85 32.38 54610.35 88888.00 2016-01-21 05:03:03.500 021 12747.88 32.42 54610.35 88888.00 2016-01-21 05:03:03.625 021 12747.90 32.42 54610.35 88888.00 2016-01-21 05:03:03.750 021 12747.90 32.42 54610.35 88888.00 2016-01-21 05:03:03.875 021 12747.88 32.45 54610.35 88888.00 2016-01-21 05:03:04.000 021 12747.88 32.45 54610.32 88888.00 2016-01-21 05:03:04.125 021 12747.92 32.48 54610.32 88888.00 2016-01-21 05:03:04.250 021 12747.92 32.42 54610.30 88888.00 2016-01-21 05:03:04.375 021 12747.92 32.48 54610.28 88888.00 2016-01-21 05:03:04.500 021 12747.92 32.48 54610.28 88888.00 2016-01-21 05:03:04.625 021 12748.00 32.45 54610.28 88888.00 2016-01-21 05:03:04.750 021 12748.08 32.48 54610.25 88888.00 2016-01-21 05:03:04.875 021 12748.08 32.48 54610.25 88888.00 2016-01-21 05:03:05.000 021 12748.05 32.48 54610.28 88888.00 2016-01-21 05:03:05.125 021 12748.00 32.48 54610.28 88888.00 2016-01-21 05:03:05.250 021 12748.00 32.48 54610.25 88888.00 2016-01-21 05:03:05.375 021 12748.02 32.45 54610.20 88888.00 2016-01-21 05:03:05.500 021 12747.98 32.48 54610.22 88888.00 2016-01-21 05:03:05.625 021 12748.00 32.52 54610.22 88888.00 2016-01-21 05:03:05.750 021 12748.02 32.55 54610.22 88888.00 2016-01-21 05:03:05.875 021 12748.05 32.55 54610.25 88888.00 2016-01-21 05:03:06.000 021 12748.00 32.55 54610.22 88888.00 2016-01-21 05:03:06.125 021 12747.92 32.52 54610.20 88888.00 2016-01-21 05:03:06.250 021 12747.90 32.50 54610.22 88888.00 2016-01-21 05:03:06.375 021 12748.00 32.50 54610.18 88888.00 2016-01-21 05:03:06.500 021 12748.00 32.50 54610.20 88888.00 2016-01-21 05:03:06.625 021 12747.95 32.50 54610.18 88888.00 2016-01-21 05:03:06.750 021 12747.95 32.48 54610.18 88888.00 2016-01-21 05:03:06.875 021 12747.95 32.52 54610.20 88888.00 2016-01-21 05:03:07.000 021 12747.90 32.52 54610.20 88888.00 2016-01-21 05:03:07.125 021 12747.90 32.52 54610.22 88888.00 2016-01-21 05:03:07.250 021 12747.85 32.50 54610.22 88888.00 2016-01-21 05:03:07.375 021 12747.88 32.52 54610.22 88888.00 2016-01-21 05:03:07.500 021 12747.85 32.50 54610.20 88888.00 2016-01-21 05:03:07.625 021 12747.75 32.55 54610.22 88888.00 2016-01-21 05:03:07.750 021 12747.80 32.55 54610.22 88888.00 2016-01-21 05:03:07.875 021 12747.80 32.55 54610.25 88888.00 2016-01-21 05:03:08.000 021 12747.70 32.58 54610.25 88888.00 2016-01-21 05:03:08.125 021 12747.73 32.58 54610.22 88888.00 2016-01-21 05:03:08.250 021 12747.73 32.55 54610.25 88888.00 2016-01-21 05:03:08.375 021 12747.77 32.58 54610.25 88888.00 2016-01-21 05:03:08.500 021 12747.70 32.58 54610.25 88888.00 2016-01-21 05:03:08.625 021 12747.70 32.60 54610.25 88888.00 2016-01-21 05:03:08.750 021 12747.73 32.62 54610.25 88888.00 2016-01-21 05:03:08.875 021 12747.75 32.65 54610.25 88888.00 2016-01-21 05:03:09.000 021 12747.77 32.65 54610.22 88888.00 2016-01-21 05:03:09.125 021 12747.80 32.65 54610.22 88888.00 2016-01-21 05:03:09.250 021 12747.75 32.62 54610.25 88888.00 2016-01-21 05:03:09.375 021 12747.73 32.65 54610.22 88888.00 2016-01-21 05:03:09.500 021 12747.73 32.70 54610.22 88888.00 2016-01-21 05:03:09.625 021 12747.75 32.73 54610.20 88888.00 2016-01-21 05:03:09.750 021 12747.77 32.70 54610.25 88888.00 2016-01-21 05:03:09.875 021 12747.75 32.67 54610.25 88888.00 2016-01-21 05:03:10.000 021 12747.75 32.67 54610.18 88888.00 2016-01-21 05:03:10.125 021 12747.75 32.70 54610.15 88888.00 2016-01-21 05:03:10.250 021 12747.70 32.70 54610.18 88888.00 2016-01-21 05:03:10.375 021 12747.80 32.70 54610.18 88888.00 2016-01-21 05:03:10.500 021 12747.83 32.67 54610.20 88888.00 2016-01-21 05:03:10.625 021 12747.85 32.62 54610.20 88888.00 2016-01-21 05:03:10.750 021 12747.85 32.58 54610.18 88888.00 2016-01-21 05:03:10.875 021 12747.88 32.58 54610.15 88888.00 2016-01-21 05:03:11.000 021 12747.90 32.58 54610.12 88888.00 2016-01-21 05:03:11.125 021 12747.92 32.55 54610.12 88888.00 2016-01-21 05:03:11.250 021 12747.90 32.48 54610.10 88888.00 2016-01-21 05:03:11.375 021 12747.98 32.45 54610.12 88888.00 2016-01-21 05:03:11.500 021 12748.00 32.38 54610.10 88888.00 2016-01-21 05:03:11.625 021 12748.00 32.33 54610.10 88888.00 2016-01-21 05:03:11.750 021 12748.02 32.30 54610.12 88888.00 2016-01-21 05:03:11.875 021 12748.08 32.27 54610.10 88888.00 2016-01-21 05:03:12.000 021 12748.20 32.23 54610.07 88888.00 2016-01-21 05:03:12.125 021 12748.25 32.20 54610.10 88888.00 2016-01-21 05:03:12.250 021 12748.27 32.20 54610.10 88888.00 2016-01-21 05:03:12.375 021 12748.33 32.17 54610.10 88888.00 2016-01-21 05:03:12.500 021 12748.30 32.15 54610.12 88888.00 2016-01-21 05:03:12.625 021 12748.30 32.15 54610.07 88888.00 2016-01-21 05:03:12.750 021 12748.35 32.15 54610.07 88888.00 2016-01-21 05:03:12.875 021 12748.35 32.15 54610.07 88888.00 2016-01-21 05:03:13.000 021 12748.40 32.15 54610.05 88888.00 2016-01-21 05:03:13.125 021 12748.48 32.15 54610.10 88888.00 2016-01-21 05:03:13.250 021 12748.45 32.10 54610.12 88888.00 2016-01-21 05:03:13.375 021 12748.48 32.08 54610.07 88888.00 2016-01-21 05:03:13.500 021 12748.48 32.08 54610.07 88888.00 2016-01-21 05:03:13.625 021 12748.48 32.08 54610.07 88888.00 2016-01-21 05:03:13.750 021 12748.50 32.08 54610.05 88888.00 2016-01-21 05:03:13.875 021 12748.58 32.05 54610.07 88888.00 2016-01-21 05:03:14.000 021 12748.62 32.05 54610.07 88888.00 2016-01-21 05:03:14.125 021 12748.70 32.05 54610.07 88888.00 2016-01-21 05:03:14.250 021 12748.65 32.05 54610.07 88888.00 2016-01-21 05:03:14.375 021 12748.62 32.08 54610.05 88888.00 2016-01-21 05:03:14.500 021 12748.62 32.08 54610.07 88888.00 2016-01-21 05:03:14.625 021 12748.65 32.05 54610.07 88888.00 2016-01-21 05:03:14.750 021 12748.73 32.02 54610.05 88888.00 2016-01-21 05:03:14.875 021 12748.75 32.05 54610.05 88888.00 2016-01-21 05:03:15.000 021 12748.75 32.08 54610.07 88888.00 2016-01-21 05:03:15.125 021 12748.67 32.10 54610.10 88888.00 2016-01-21 05:03:15.250 021 12748.62 32.08 54610.12 88888.00 2016-01-21 05:03:15.375 021 12748.65 32.08 54610.10 88888.00 2016-01-21 05:03:15.500 021 12748.62 32.08 54610.12 88888.00 2016-01-21 05:03:15.625 021 12748.62 32.12 54610.10 88888.00 2016-01-21 05:03:15.750 021 12748.58 32.15 54610.10 88888.00 2016-01-21 05:03:15.875 021 12748.58 32.12 54610.12 88888.00 2016-01-21 05:03:16.000 021 12748.60 32.08 54610.12 88888.00 2016-01-21 05:03:16.125 021 12748.52 32.12 54610.12 88888.00 2016-01-21 05:03:16.250 021 12748.55 32.15 54610.12 88888.00 2016-01-21 05:03:16.375 021 12748.62 32.15 54610.12 88888.00 2016-01-21 05:03:16.500 021 12748.58 32.12 54610.10 88888.00 2016-01-21 05:03:16.625 021 12748.55 32.10 54610.10 88888.00 2016-01-21 05:03:16.750 021 12748.50 32.10 54610.10 88888.00 2016-01-21 05:03:16.875 021 12748.45 32.10 54610.10 88888.00 2016-01-21 05:03:17.000 021 12748.45 32.10 54610.10 88888.00 2016-01-21 05:03:17.125 021 12748.45 32.08 54610.10 88888.00 2016-01-21 05:03:17.250 021 12748.38 32.10 54610.12 88888.00 2016-01-21 05:03:17.375 021 12748.33 32.10 54610.15 88888.00 2016-01-21 05:03:17.500 021 12748.30 32.10 54610.12 88888.00 2016-01-21 05:03:17.625 021 12748.33 32.10 54610.15 88888.00 2016-01-21 05:03:17.750 021 12748.35 32.10 54610.18 88888.00 2016-01-21 05:03:17.875 021 12748.38 32.10 54610.18 88888.00 2016-01-21 05:03:18.000 021 12748.35 32.15 54610.18 88888.00 2016-01-21 05:03:18.125 021 12748.35 32.15 54610.18 88888.00 2016-01-21 05:03:18.250 021 12748.25 32.10 54610.18 88888.00 2016-01-21 05:03:18.375 021 12748.33 32.12 54610.18 88888.00 2016-01-21 05:03:18.500 021 12748.35 32.15 54610.20 88888.00 2016-01-21 05:03:18.625 021 12748.35 32.17 54610.18 88888.00 2016-01-21 05:03:18.750 021 12748.30 32.20 54610.18 88888.00 2016-01-21 05:03:18.875 021 12748.20 32.20 54610.18 88888.00 2016-01-21 05:03:19.000 021 12748.17 32.23 54610.18 88888.00 2016-01-21 05:03:19.125 021 12748.17 32.25 54610.18 88888.00 2016-01-21 05:03:19.250 021 12748.20 32.25 54610.18 88888.00 2016-01-21 05:03:19.375 021 12748.23 32.25 54610.18 88888.00 2016-01-21 05:03:19.500 021 12748.17 32.27 54610.18 88888.00 2016-01-21 05:03:19.625 021 12748.12 32.30 54610.18 88888.00 2016-01-21 05:03:19.750 021 12748.10 32.33 54610.18 88888.00 2016-01-21 05:03:19.875 021 12748.05 32.30 54610.20 88888.00 2016-01-21 05:03:20.000 021 12748.02 32.27 54610.18 88888.00 2016-01-21 05:03:20.125 021 12748.02 32.30 54610.18 88888.00 2016-01-21 05:03:20.250 021 12748.00 32.33 54610.18 88888.00 2016-01-21 05:03:20.375 021 12747.98 32.38 54610.20 88888.00 2016-01-21 05:03:20.500 021 12748.00 32.35 54610.20 88888.00 2016-01-21 05:03:20.625 021 12748.00 32.35 54610.22 88888.00 2016-01-21 05:03:20.750 021 12747.98 32.38 54610.22 88888.00 2016-01-21 05:03:20.875 021 12747.98 32.38 54610.22 88888.00 2016-01-21 05:03:21.000 021 12748.00 32.40 54610.22 88888.00 2016-01-21 05:03:21.125 021 12748.00 32.40 54610.22 88888.00 2016-01-21 05:03:21.250 021 12747.90 32.40 54610.25 88888.00 2016-01-21 05:03:21.375 021 12747.88 32.40 54610.22 88888.00 2016-01-21 05:03:21.500 021 12747.90 32.38 54610.25 88888.00 2016-01-21 05:03:21.625 021 12747.90 32.38 54610.25 88888.00 2016-01-21 05:03:21.750 021 12747.88 32.40 54610.28 88888.00 2016-01-21 05:03:21.875 021 12747.85 32.48 54610.28 88888.00 2016-01-21 05:03:22.000 021 12747.88 32.45 54610.25 88888.00 2016-01-21 05:03:22.125 021 12747.88 32.45 54610.25 88888.00 2016-01-21 05:03:22.250 021 12747.77 32.45 54610.25 88888.00 2016-01-21 05:03:22.375 021 12747.73 32.50 54610.28 88888.00 2016-01-21 05:03:22.500 021 12747.70 32.50 54610.28 88888.00 2016-01-21 05:03:22.625 021 12747.70 32.50 54610.28 88888.00 2016-01-21 05:03:22.750 021 12747.73 32.48 54610.28 88888.00 2016-01-21 05:03:22.875 021 12747.70 32.50 54610.30 88888.00 2016-01-21 05:03:23.000 021 12747.70 32.48 54610.30 88888.00 2016-01-21 05:03:23.125 021 12747.70 32.48 54610.30 88888.00 2016-01-21 05:03:23.250 021 12747.77 32.48 54610.32 88888.00 2016-01-21 05:03:23.375 021 12747.88 32.52 54610.35 88888.00 2016-01-21 05:03:23.500 021 12747.90 32.55 54610.32 88888.00 2016-01-21 05:03:23.625 021 12747.83 32.52 54610.32 88888.00 2016-01-21 05:03:23.750 021 12747.83 32.48 54610.35 88888.00 2016-01-21 05:03:23.875 021 12747.83 32.42 54610.32 88888.00 2016-01-21 05:03:24.000 021 12747.88 32.45 54610.35 88888.00 2016-01-21 05:03:24.125 021 12747.92 32.45 54610.32 88888.00 2016-01-21 05:03:24.250 021 12747.92 32.40 54610.35 88888.00 2016-01-21 05:03:24.375 021 12748.00 32.42 54610.35 88888.00 2016-01-21 05:03:24.500 021 12748.02 32.45 54610.32 88888.00 2016-01-21 05:03:24.625 021 12748.00 32.42 54610.35 88888.00 2016-01-21 05:03:24.750 021 12748.10 32.42 54610.38 88888.00 2016-01-21 05:03:24.875 021 12748.15 32.42 54610.40 88888.00 2016-01-21 05:03:25.000 021 12748.25 32.42 54610.40 88888.00 2016-01-21 05:03:25.125 021 12748.23 32.40 54610.40 88888.00 2016-01-21 05:03:25.250 021 12748.17 32.42 54610.40 88888.00 2016-01-21 05:03:25.375 021 12748.27 32.45 54610.40 88888.00 2016-01-21 05:03:25.500 021 12748.27 32.45 54610.43 88888.00 2016-01-21 05:03:25.625 021 12748.33 32.45 54610.43 88888.00 2016-01-21 05:03:25.750 021 12748.27 32.48 54610.43 88888.00 2016-01-21 05:03:25.875 021 12748.33 32.48 54610.40 88888.00 2016-01-21 05:03:26.000 021 12748.35 32.42 54610.40 88888.00 2016-01-21 05:03:26.125 021 12748.42 32.45 54610.40 88888.00 2016-01-21 05:03:26.250 021 12748.40 32.45 54610.43 88888.00 2016-01-21 05:03:26.375 021 12748.42 32.45 54610.45 88888.00 2016-01-21 05:03:26.500 021 12748.48 32.42 54610.45 88888.00 2016-01-21 05:03:26.625 021 12748.60 32.48 54610.47 88888.00 2016-01-21 05:03:26.750 021 12748.58 32.45 54610.47 88888.00 2016-01-21 05:03:26.875 021 12748.55 32.45 54610.47 88888.00 2016-01-21 05:03:27.000 021 12748.55 32.42 54610.47 88888.00 2016-01-21 05:03:27.125 021 12748.50 32.48 54610.47 88888.00 2016-01-21 05:03:27.250 021 12748.52 32.48 54610.47 88888.00 2016-01-21 05:03:27.375 021 12748.55 32.45 54610.53 88888.00 2016-01-21 05:03:27.500 021 12748.52 32.40 54610.50 88888.00 2016-01-21 05:03:27.625 021 12748.52 32.40 54610.50 88888.00 2016-01-21 05:03:27.750 021 12748.52 32.42 54610.53 88888.00 2016-01-21 05:03:27.875 021 12748.55 32.42 54610.53 88888.00 2016-01-21 05:03:28.000 021 12748.48 32.40 54610.53 88888.00 2016-01-21 05:03:28.125 021 12748.48 32.42 54610.55 88888.00 2016-01-21 05:03:28.250 021 12748.42 32.45 54610.57 88888.00 2016-01-21 05:03:28.375 021 12748.48 32.48 54610.57 88888.00 2016-01-21 05:03:28.500 021 12748.45 32.45 54610.57 88888.00 2016-01-21 05:03:28.625 021 12748.42 32.45 54610.55 88888.00 2016-01-21 05:03:28.750 021 12748.45 32.42 54610.57 88888.00 2016-01-21 05:03:28.875 021 12748.48 32.40 54610.57 88888.00 2016-01-21 05:03:29.000 021 12748.50 32.40 54610.57 88888.00 2016-01-21 05:03:29.125 021 12748.48 32.42 54610.55 88888.00 2016-01-21 05:03:29.250 021 12748.35 32.40 54610.55 88888.00 2016-01-21 05:03:29.375 021 12748.38 32.38 54610.55 88888.00 2016-01-21 05:03:29.500 021 12748.40 32.33 54610.57 88888.00 2016-01-21 05:03:29.625 021 12748.38 32.30 54610.55 88888.00 2016-01-21 05:03:29.750 021 12748.35 32.33 54610.55 88888.00 2016-01-21 05:03:29.875 021 12748.33 32.30 54610.57 88888.00 2016-01-21 05:03:30.000 021 12748.30 32.33 54610.57 88888.00 2016-01-21 05:03:30.125 021 12748.27 32.33 54610.57 88888.00 2016-01-21 05:03:30.250 021 12748.25 32.30 54610.60 88888.00 2016-01-21 05:03:30.375 021 12748.27 32.33 54610.60 88888.00 2016-01-21 05:03:30.500 021 12748.27 32.33 54610.60 88888.00 2016-01-21 05:03:30.625 021 12748.20 32.33 54610.60 88888.00 2016-01-21 05:03:30.750 021 12748.17 32.27 54610.57 88888.00 2016-01-21 05:03:30.875 021 12748.17 32.33 54610.62 88888.00 2016-01-21 05:03:31.000 021 12748.10 32.33 54610.60 88888.00 2016-01-21 05:03:31.125 021 12748.08 32.30 54610.60 88888.00 2016-01-21 05:03:31.250 021 12748.05 32.25 54610.60 88888.00 2016-01-21 05:03:31.375 021 12748.05 32.27 54610.57 88888.00 2016-01-21 05:03:31.500 021 12747.98 32.25 54610.57 88888.00 2016-01-21 05:03:31.625 021 12747.95 32.25 54610.57 88888.00 2016-01-21 05:03:31.750 021 12747.98 32.25 54610.57 88888.00 2016-01-21 05:03:31.875 021 12748.02 32.27 54610.60 88888.00 2016-01-21 05:03:32.000 021 12748.05 32.25 54610.57 88888.00 2016-01-21 05:03:32.125 021 12748.05 32.25 54610.60 88888.00 2016-01-21 05:03:32.250 021 12747.98 32.27 54610.57 88888.00 2016-01-21 05:03:32.375 021 12747.95 32.27 54610.60 88888.00 2016-01-21 05:03:32.500 021 12747.95 32.27 54610.57 88888.00 2016-01-21 05:03:32.625 021 12747.95 32.27 54610.57 88888.00 2016-01-21 05:03:32.750 021 12747.92 32.27 54610.60 88888.00 2016-01-21 05:03:32.875 021 12747.83 32.25 54610.60 88888.00 2016-01-21 05:03:33.000 021 12747.75 32.27 54610.60 88888.00 2016-01-21 05:03:33.125 021 12747.73 32.30 54610.57 88888.00 2016-01-21 05:03:33.250 021 12747.73 32.33 54610.60 88888.00 2016-01-21 05:03:33.375 021 12747.77 32.35 54610.60 88888.00 2016-01-21 05:03:33.500 021 12747.77 32.38 54610.62 88888.00 2016-01-21 05:03:33.625 021 12747.75 32.38 54610.60 88888.00 2016-01-21 05:03:33.750 021 12747.70 32.38 54610.60 88888.00 2016-01-21 05:03:33.875 021 12747.60 32.35 54610.60 88888.00 2016-01-21 05:03:34.000 021 12747.60 32.33 54610.60 88888.00 2016-01-21 05:03:34.125 021 12747.58 32.35 54610.62 88888.00 2016-01-21 05:03:34.250 021 12747.50 32.35 54610.62 88888.00 2016-01-21 05:03:34.375 021 12747.52 32.40 54610.60 88888.00 2016-01-21 05:03:34.500 021 12747.55 32.40 54610.60 88888.00 2016-01-21 05:03:34.625 021 12747.50 32.40 54610.60 88888.00 2016-01-21 05:03:34.750 021 12747.45 32.42 54610.57 88888.00 2016-01-21 05:03:34.875 021 12747.45 32.42 54610.60 88888.00 2016-01-21 05:03:35.000 021 12747.48 32.40 54610.60 88888.00 2016-01-21 05:03:35.125 021 12747.40 32.40 54610.62 88888.00 2016-01-21 05:03:35.250 021 12747.40 32.40 54610.60 88888.00 2016-01-21 05:03:35.375 021 12747.40 32.40 54610.60 88888.00 2016-01-21 05:03:35.500 021 12747.40 32.42 54610.60 88888.00 2016-01-21 05:03:35.625 021 12747.33 32.42 54610.57 88888.00 2016-01-21 05:03:35.750 021 12747.27 32.45 54610.60 88888.00 2016-01-21 05:03:35.875 021 12747.27 32.48 54610.62 88888.00 2016-01-21 05:03:36.000 021 12747.25 32.48 54610.60 88888.00 2016-01-21 05:03:36.125 021 12747.27 32.45 54610.62 88888.00 2016-01-21 05:03:36.250 021 12747.15 32.45 54610.65 88888.00 2016-01-21 05:03:36.375 021 12747.12 32.48 54610.65 88888.00 2016-01-21 05:03:36.500 021 12747.08 32.50 54610.65 88888.00 2016-01-21 05:03:36.625 021 12747.05 32.50 54610.65 88888.00 2016-01-21 05:03:36.750 021 12746.98 32.48 54610.65 88888.00 2016-01-21 05:03:36.875 021 12746.95 32.50 54610.62 88888.00 2016-01-21 05:03:37.000 021 12746.98 32.50 54610.65 88888.00 2016-01-21 05:03:37.125 021 12746.85 32.52 54610.70 88888.00 2016-01-21 05:03:37.250 021 12746.83 32.55 54610.68 88888.00 2016-01-21 05:03:37.375 021 12746.75 32.55 54610.68 88888.00 2016-01-21 05:03:37.500 021 12746.77 32.52 54610.70 88888.00 2016-01-21 05:03:37.625 021 12746.73 32.58 54610.70 88888.00 2016-01-21 05:03:37.750 021 12746.73 32.62 54610.72 88888.00 2016-01-21 05:03:37.875 021 12746.67 32.65 54610.72 88888.00 2016-01-21 05:03:38.000 021 12746.65 32.65 54610.75 88888.00 2016-01-21 05:03:38.125 021 12746.70 32.65 54610.78 88888.00 2016-01-21 05:03:38.250 021 12746.60 32.62 54610.78 88888.00 2016-01-21 05:03:38.375 021 12746.60 32.65 54610.75 88888.00 2016-01-21 05:03:38.500 021 12746.55 32.62 54610.78 88888.00 2016-01-21 05:03:38.625 021 12746.55 32.65 54610.78 88888.00 2016-01-21 05:03:38.750 021 12746.58 32.73 54610.80 88888.00 2016-01-21 05:03:38.875 021 12746.52 32.75 54610.78 88888.00 2016-01-21 05:03:39.000 021 12746.52 32.70 54610.82 88888.00 2016-01-21 05:03:39.125 021 12746.52 32.67 54610.82 88888.00 2016-01-21 05:03:39.250 021 12746.52 32.73 54610.85 88888.00 2016-01-21 05:03:39.375 021 12746.62 32.75 54610.85 88888.00 2016-01-21 05:03:39.500 021 12746.55 32.75 54610.85 88888.00 2016-01-21 05:03:39.625 021 12746.52 32.73 54610.85 88888.00 2016-01-21 05:03:39.750 021 12746.52 32.73 54610.85 88888.00 2016-01-21 05:03:39.875 021 12746.55 32.70 54610.90 88888.00 2016-01-21 05:03:40.000 021 12746.60 32.67 54610.90 88888.00 2016-01-21 05:03:40.125 021 12746.58 32.67 54610.90 88888.00 2016-01-21 05:03:40.250 021 12746.55 32.65 54610.93 88888.00 2016-01-21 05:03:40.375 021 12746.55 32.67 54610.95 88888.00 2016-01-21 05:03:40.500 021 12746.60 32.65 54610.95 88888.00 2016-01-21 05:03:40.625 021 12746.65 32.65 54610.95 88888.00 2016-01-21 05:03:40.750 021 12746.65 32.60 54610.97 88888.00 2016-01-21 05:03:40.875 021 12746.60 32.62 54611.00 88888.00 2016-01-21 05:03:41.000 021 12746.60 32.60 54611.03 88888.00 2016-01-21 05:03:41.125 021 12746.62 32.62 54611.07 88888.00 2016-01-21 05:03:41.250 021 12746.60 32.55 54611.10 88888.00 2016-01-21 05:03:41.375 021 12746.52 32.50 54611.10 88888.00 2016-01-21 05:03:41.500 021 12746.48 32.50 54611.12 88888.00 2016-01-21 05:03:41.625 021 12746.60 32.50 54611.18 88888.00 2016-01-21 05:03:41.750 021 12746.67 32.50 54611.15 88888.00 2016-01-21 05:03:41.875 021 12746.65 32.48 54611.18 88888.00 2016-01-21 05:03:42.000 021 12746.62 32.42 54611.18 88888.00 2016-01-21 05:03:42.125 021 12746.65 32.40 54611.20 88888.00 2016-01-21 05:03:42.250 021 12746.70 32.35 54611.22 88888.00 2016-01-21 05:03:42.375 021 12746.75 32.35 54611.22 88888.00 2016-01-21 05:03:42.500 021 12746.70 32.30 54611.22 88888.00 2016-01-21 05:03:42.625 021 12746.70 32.27 54611.25 88888.00 2016-01-21 05:03:42.750 021 12746.75 32.23 54611.28 88888.00 2016-01-21 05:03:42.875 021 12746.83 32.17 54611.30 88888.00 2016-01-21 05:03:43.000 021 12746.83 32.15 54611.32 88888.00 2016-01-21 05:03:43.125 021 12746.80 32.10 54611.35 88888.00 2016-01-21 05:03:43.250 021 12746.83 32.05 54611.35 88888.00 2016-01-21 05:03:43.375 021 12746.90 32.00 54611.35 88888.00 2016-01-21 05:03:43.500 021 12746.88 31.95 54611.40 88888.00 2016-01-21 05:03:43.625 021 12746.80 31.90 54611.43 88888.00 2016-01-21 05:03:43.750 021 12746.85 31.85 54611.43 88888.00 2016-01-21 05:03:43.875 021 12746.85 31.82 54611.45 88888.00 2016-01-21 05:03:44.000 021 12746.80 31.73 54611.45 88888.00 2016-01-21 05:03:44.125 021 12746.90 31.57 54611.45 88888.00 2016-01-21 05:03:44.250 021 12746.98 31.48 54611.50 88888.00 2016-01-21 05:03:44.375 021 12747.00 31.45 54611.53 88888.00 2016-01-21 05:03:44.500 021 12746.98 31.45 54611.53 88888.00 2016-01-21 05:03:44.625 021 12747.00 31.43 54611.55 88888.00 2016-01-21 05:03:44.750 021 12747.00 31.35 54611.57 88888.00 2016-01-21 05:03:44.875 021 12746.95 31.25 54611.60 88888.00 2016-01-21 05:03:45.000 021 12746.92 31.15 54611.57 88888.00 2016-01-21 05:03:45.125 021 12746.98 31.12 54611.62 88888.00 2016-01-21 05:03:45.250 021 12746.98 31.07 54611.68 88888.00 2016-01-21 05:03:45.375 021 12747.05 31.05 54611.70 88888.00 2016-01-21 05:03:45.500 021 12747.05 30.98 54611.72 88888.00 2016-01-21 05:03:45.625 021 12747.02 30.90 54611.72 88888.00 2016-01-21 05:03:45.750 021 12747.00 30.85 54611.78 88888.00 2016-01-21 05:03:45.875 021 12747.00 30.85 54611.80 88888.00 2016-01-21 05:03:46.000 021 12747.02 30.77 54611.80 88888.00 2016-01-21 05:03:46.125 021 12747.05 30.75 54611.82 88888.00 2016-01-21 05:03:46.250 021 12747.00 30.68 54611.82 88888.00 2016-01-21 05:03:46.375 021 12747.02 30.65 54611.85 88888.00 2016-01-21 05:03:46.500 021 12746.98 30.62 54611.88 88888.00 2016-01-21 05:03:46.625 021 12746.88 30.60 54611.93 88888.00 2016-01-21 05:03:46.750 021 12746.83 30.57 54611.95 88888.00 2016-01-21 05:03:46.875 021 12746.85 30.55 54611.95 88888.00 2016-01-21 05:03:47.000 021 12746.92 30.55 54611.95 88888.00 2016-01-21 05:03:47.125 021 12746.90 30.57 54612.00 88888.00 2016-01-21 05:03:47.250 021 12746.80 30.57 54612.03 88888.00 2016-01-21 05:03:47.375 021 12746.77 30.57 54612.03 88888.00 2016-01-21 05:03:47.500 021 12746.73 30.55 54612.05 88888.00 2016-01-21 05:03:47.625 021 12746.73 30.57 54612.07 88888.00 2016-01-21 05:03:47.750 021 12746.75 30.60 54612.12 88888.00 2016-01-21 05:03:47.875 021 12746.65 30.57 54612.15 88888.00 2016-01-21 05:03:48.000 021 12746.52 30.55 54612.15 88888.00 2016-01-21 05:03:48.125 021 12746.48 30.57 54612.15 88888.00 2016-01-21 05:03:48.250 021 12746.40 30.60 54612.18 88888.00 2016-01-21 05:03:48.375 021 12746.40 30.62 54612.18 88888.00 2016-01-21 05:03:48.500 021 12746.38 30.62 54612.18 88888.00 2016-01-21 05:03:48.625 021 12746.33 30.65 54612.22 88888.00 2016-01-21 05:03:48.750 021 12746.30 30.70 54612.22 88888.00 2016-01-21 05:03:48.875 021 12746.27 30.73 54612.28 88888.00 2016-01-21 05:03:49.000 021 12746.23 30.77 54612.28 88888.00 2016-01-21 05:03:49.125 021 12746.15 30.80 54612.30 88888.00 2016-01-21 05:03:49.250 021 12746.08 30.82 54612.35 88888.00 2016-01-21 05:03:49.375 021 12746.12 30.88 54612.35 88888.00 2016-01-21 05:03:49.500 021 12746.05 30.88 54612.35 88888.00 2016-01-21 05:03:49.625 021 12745.95 30.88 54612.38 88888.00 2016-01-21 05:03:49.750 021 12745.88 30.93 54612.35 88888.00 2016-01-21 05:03:49.875 021 12745.83 30.98 54612.40 88888.00 2016-01-21 05:03:50.000 021 12745.77 31.02 54612.43 88888.00 2016-01-21 05:03:50.125 021 12745.77 31.10 54612.43 88888.00 2016-01-21 05:03:50.250 021 12745.75 31.10 54612.45 88888.00 2016-01-21 05:03:50.375 021 12745.73 31.07 54612.45 88888.00 2016-01-21 05:03:50.500 021 12745.67 31.10 54612.45 88888.00 2016-01-21 05:03:50.625 021 12745.62 31.15 54612.45 88888.00 2016-01-21 05:03:50.750 021 12745.58 31.20 54612.50 88888.00 2016-01-21 05:03:50.875 021 12745.50 31.23 54612.47 88888.00 2016-01-21 05:03:51.000 021 12745.52 31.23 54612.47 88888.00 2016-01-21 05:03:51.125 021 12745.52 31.25 54612.50 88888.00 2016-01-21 05:03:51.250 021 12745.42 31.27 54612.53 88888.00 2016-01-21 05:03:51.375 021 12745.40 31.30 54612.53 88888.00 2016-01-21 05:03:51.500 021 12745.35 31.32 54612.53 88888.00 2016-01-21 05:03:51.625 021 12745.33 31.38 54612.57 88888.00 2016-01-21 05:03:51.750 021 12745.35 31.40 54612.60 88888.00 2016-01-21 05:03:51.875 021 12745.33 31.43 54612.62 88888.00 2016-01-21 05:03:52.000 021 12745.33 31.43 54612.60 88888.00 2016-01-21 05:03:52.125 021 12745.30 31.45 54612.60 88888.00 2016-01-21 05:03:52.250 021 12745.33 31.48 54612.60 88888.00 2016-01-21 05:03:52.375 021 12745.30 31.50 54612.60 88888.00 2016-01-21 05:03:52.500 021 12745.27 31.52 54612.62 88888.00 2016-01-21 05:03:52.625 021 12745.33 31.57 54612.65 88888.00 2016-01-21 05:03:52.750 021 12745.33 31.57 54612.65 88888.00 2016-01-21 05:03:52.875 021 12745.35 31.57 54612.68 88888.00 2016-01-21 05:03:53.000 021 12745.25 31.62 54612.65 88888.00 2016-01-21 05:03:53.125 021 12745.17 31.65 54612.68 88888.00 2016-01-21 05:03:53.250 021 12745.08 31.62 54612.68 88888.00 2016-01-21 05:03:53.375 021 12745.17 31.62 54612.68 88888.00 2016-01-21 05:03:53.500 021 12745.10 31.65 54612.65 88888.00 2016-01-21 05:03:53.625 021 12745.10 31.70 54612.68 88888.00 2016-01-21 05:03:53.750 021 12745.10 31.73 54612.70 88888.00 2016-01-21 05:03:53.875 021 12745.12 31.73 54612.70 88888.00 2016-01-21 05:03:54.000 021 12745.15 31.73 54612.68 88888.00 2016-01-21 05:03:54.125 021 12745.17 31.70 54612.70 88888.00 2016-01-21 05:03:54.250 021 12745.12 31.68 54612.70 88888.00 2016-01-21 05:03:54.375 021 12745.15 31.73 54612.72 88888.00 2016-01-21 05:03:54.500 021 12745.25 31.75 54612.72 88888.00 2016-01-21 05:03:54.625 021 12745.30 31.75 54612.75 88888.00 2016-01-21 05:03:54.750 021 12745.23 31.75 54612.75 88888.00 2016-01-21 05:03:54.875 021 12745.20 31.75 54612.72 88888.00 2016-01-21 05:03:55.000 021 12745.27 31.77 54612.72 88888.00 2016-01-21 05:03:55.125 021 12745.23 31.73 54612.72 88888.00 2016-01-21 05:03:55.250 021 12745.20 31.73 54612.75 88888.00 2016-01-21 05:03:55.375 021 12745.25 31.77 54612.78 88888.00 2016-01-21 05:03:55.500 021 12745.30 31.75 54612.75 88888.00 2016-01-21 05:03:55.625 021 12745.27 31.75 54612.75 88888.00 2016-01-21 05:03:55.750 021 12745.33 31.73 54612.75 88888.00 2016-01-21 05:03:55.875 021 12745.33 31.70 54612.72 88888.00 2016-01-21 05:03:56.000 021 12745.35 31.70 54612.72 88888.00 2016-01-21 05:03:56.125 021 12745.38 31.73 54612.75 88888.00 2016-01-21 05:03:56.250 021 12745.38 31.73 54612.78 88888.00 2016-01-21 05:03:56.375 021 12745.42 31.73 54612.78 88888.00 2016-01-21 05:03:56.500 021 12745.38 31.73 54612.80 88888.00 2016-01-21 05:03:56.625 021 12745.35 31.68 54612.78 88888.00 2016-01-21 05:03:56.750 021 12745.42 31.75 54612.78 88888.00 2016-01-21 05:03:56.875 021 12745.48 31.73 54612.75 88888.00 2016-01-21 05:03:57.000 021 12745.42 31.70 54612.75 88888.00 2016-01-21 05:03:57.125 021 12745.38 31.73 54612.78 88888.00 2016-01-21 05:03:57.250 021 12745.38 31.77 54612.78 88888.00 2016-01-21 05:03:57.375 021 12745.48 31.80 54612.75 88888.00 2016-01-21 05:03:57.500 021 12745.52 31.77 54612.72 88888.00 2016-01-21 05:03:57.625 021 12745.48 31.75 54612.72 88888.00 2016-01-21 05:03:57.750 021 12745.50 31.77 54612.75 88888.00 2016-01-21 05:03:57.875 021 12745.52 31.77 54612.72 88888.00 2016-01-21 05:03:58.000 021 12745.50 31.80 54612.70 88888.00 2016-01-21 05:03:58.125 021 12745.50 31.82 54612.72 88888.00 2016-01-21 05:03:58.250 021 12745.50 31.80 54612.75 88888.00 2016-01-21 05:03:58.375 021 12745.55 31.80 54612.72 88888.00 2016-01-21 05:03:58.500 021 12745.52 31.77 54612.70 88888.00 2016-01-21 05:03:58.625 021 12745.55 31.82 54612.70 88888.00 2016-01-21 05:03:58.750 021 12745.60 31.82 54612.68 88888.00 2016-01-21 05:03:58.875 021 12745.65 31.80 54612.68 88888.00 2016-01-21 05:03:59.000 021 12745.65 31.82 54612.68 88888.00 2016-01-21 05:03:59.125 021 12745.67 31.88 54612.70 88888.00 2016-01-21 05:03:59.250 021 12745.70 31.88 54612.68 88888.00 2016-01-21 05:03:59.375 021 12745.75 31.88 54612.65 88888.00 2016-01-21 05:03:59.500 021 12745.75 31.90 54612.68 88888.00 2016-01-21 05:03:59.625 021 12745.70 31.88 54612.68 88888.00 2016-01-21 05:03:59.750 021 12745.62 31.90 54612.65 88888.00 2016-01-21 05:03:59.875 021 12745.62 31.93 54612.68 88888.00 2016-01-21 05:04:00.000 021 12745.73 31.95 54612.65 88888.00 2016-01-21 05:04:00.125 021 12745.77 31.95 54612.65 88888.00 2016-01-21 05:04:00.250 021 12745.75 31.95 54612.65 88888.00 2016-01-21 05:04:00.375 021 12745.73 31.98 54612.65 88888.00 2016-01-21 05:04:00.500 021 12745.73 31.98 54612.65 88888.00 2016-01-21 05:04:00.625 021 12745.73 31.98 54612.62 88888.00 2016-01-21 05:04:00.750 021 12745.73 32.00 54612.65 88888.00 2016-01-21 05:04:00.875 021 12745.70 32.05 54612.65 88888.00 2016-01-21 05:04:01.000 021 12745.77 32.08 54612.62 88888.00 2016-01-21 05:04:01.125 021 12745.83 32.10 54612.62 88888.00 2016-01-21 05:04:01.250 021 12745.83 32.12 54612.60 88888.00 2016-01-21 05:04:01.375 021 12745.85 32.15 54612.60 88888.00 2016-01-21 05:04:01.500 021 12745.88 32.15 54612.60 88888.00 2016-01-21 05:04:01.625 021 12745.88 32.17 54612.60 88888.00 2016-01-21 05:04:01.750 021 12745.77 32.23 54612.60 88888.00 2016-01-21 05:04:01.875 021 12745.77 32.23 54612.62 88888.00 2016-01-21 05:04:02.000 021 12745.83 32.27 54612.60 88888.00 2016-01-21 05:04:02.125 021 12745.80 32.27 54612.57 88888.00 2016-01-21 05:04:02.250 021 12745.73 32.33 54612.53 88888.00 2016-01-21 05:04:02.375 021 12745.80 32.35 54612.50 88888.00 2016-01-21 05:04:02.500 021 12745.85 32.40 54612.53 88888.00 2016-01-21 05:04:02.625 021 12745.85 32.40 54612.55 88888.00 2016-01-21 05:04:02.750 021 12745.85 32.45 54612.53 88888.00 2016-01-21 05:04:02.875 021 12745.88 32.48 54612.55 88888.00 2016-01-21 05:04:03.000 021 12745.85 32.50 54612.53 88888.00 2016-01-21 05:04:03.125 021 12745.88 32.48 54612.50 88888.00 2016-01-21 05:04:03.250 021 12745.85 32.48 54612.50 88888.00 2016-01-21 05:04:03.375 021 12745.88 32.50 54612.50 88888.00 2016-01-21 05:04:03.500 021 12745.95 32.58 54612.47 88888.00 2016-01-21 05:04:03.625 021 12745.95 32.62 54612.45 88888.00 2016-01-21 05:04:03.750 021 12745.92 32.65 54612.47 88888.00 2016-01-21 05:04:03.875 021 12746.05 32.67 54612.47 88888.00 2016-01-21 05:04:04.000 021 12746.10 32.67 54612.43 88888.00 2016-01-21 05:04:04.125 021 12746.08 32.67 54612.43 88888.00 2016-01-21 05:04:04.250 021 12746.02 32.67 54612.43 88888.00 2016-01-21 05:04:04.375 021 12746.05 32.70 54612.45 88888.00 2016-01-21 05:04:04.500 021 12746.05 32.75 54612.43 88888.00 2016-01-21 05:04:04.625 021 12746.08 32.80 54612.45 88888.00 2016-01-21 05:04:04.750 021 12746.08 32.83 54612.43 88888.00 2016-01-21 05:04:04.875 021 12746.12 32.85 54612.43 88888.00 2016-01-21 05:04:05.000 021 12746.17 32.85 54612.40 88888.00 2016-01-21 05:04:05.125 021 12746.15 32.92 54612.43 88888.00 2016-01-21 05:04:05.250 021 12746.12 32.90 54612.43 88888.00 2016-01-21 05:04:05.375 021 12746.25 32.92 54612.40 88888.00 2016-01-21 05:04:05.500 021 12746.27 32.98 54612.43 88888.00 2016-01-21 05:04:05.625 021 12746.35 33.00 54612.43 88888.00 2016-01-21 05:04:05.750 021 12746.38 33.08 54612.38 88888.00 2016-01-21 05:04:05.875 021 12746.38 33.10 54612.38 88888.00 2016-01-21 05:04:06.000 021 12746.40 33.08 54612.38 88888.00 2016-01-21 05:04:06.125 021 12746.45 33.10 54612.38 88888.00 2016-01-21 05:04:06.250 021 12746.45 33.12 54612.38 88888.00 2016-01-21 05:04:06.375 021 12746.52 33.15 54612.38 88888.00 2016-01-21 05:04:06.500 021 12746.52 33.17 54612.38 88888.00 2016-01-21 05:04:06.625 021 12746.50 33.20 54612.35 88888.00 2016-01-21 05:04:06.750 021 12746.55 33.20 54612.32 88888.00 2016-01-21 05:04:06.875 021 12746.60 33.17 54612.35 88888.00 2016-01-21 05:04:07.000 021 12746.65 33.23 54612.32 88888.00 2016-01-21 05:04:07.125 021 12746.65 33.23 54612.38 88888.00 2016-01-21 05:04:07.250 021 12746.60 33.27 54612.35 88888.00 2016-01-21 05:04:07.375 021 12746.62 33.33 54612.38 88888.00 2016-01-21 05:04:07.500 021 12746.70 33.33 54612.38 88888.00 2016-01-21 05:04:07.625 021 12746.77 33.33 54612.35 88888.00 2016-01-21 05:04:07.750 021 12746.83 33.35 54612.35 88888.00 2016-01-21 05:04:07.875 021 12746.85 33.38 54612.38 88888.00 2016-01-21 05:04:08.000 021 12746.80 33.40 54612.35 88888.00 2016-01-21 05:04:08.125 021 12746.92 33.38 54612.38 88888.00 2016-01-21 05:04:08.250 021 12747.00 33.38 54612.38 88888.00 2016-01-21 05:04:08.375 021 12747.00 33.38 54612.32 88888.00 2016-01-21 05:04:08.500 021 12747.02 33.33 54612.32 88888.00 2016-01-21 05:04:08.625 021 12747.08 33.38 54612.32 88888.00 2016-01-21 05:04:08.750 021 12747.12 33.38 54612.30 88888.00 2016-01-21 05:04:08.875 021 12747.20 33.33 54612.32 88888.00 2016-01-21 05:04:09.000 021 12747.20 33.33 54612.30 88888.00 2016-01-21 05:04:09.125 021 12747.17 33.35 54612.30 88888.00 2016-01-21 05:04:09.250 021 12747.20 33.35 54612.32 88888.00 2016-01-21 05:04:09.375 021 12747.25 33.30 54612.30 88888.00 2016-01-21 05:04:09.500 021 12747.33 33.30 54612.30 88888.00 2016-01-21 05:04:09.625 021 12747.35 33.33 54612.28 88888.00 2016-01-21 05:04:09.750 021 12747.35 33.30 54612.25 88888.00 2016-01-21 05:04:09.875 021 12747.33 33.25 54612.25 88888.00 2016-01-21 05:04:10.000 021 12747.40 33.23 54612.25 88888.00 2016-01-21 05:04:10.125 021 12747.45 33.27 54612.25 88888.00 2016-01-21 05:04:10.250 021 12747.48 33.25 54612.28 88888.00 2016-01-21 05:04:10.375 021 12747.48 33.17 54612.28 88888.00 2016-01-21 05:04:10.500 021 12747.45 33.12 54612.25 88888.00 2016-01-21 05:04:10.625 021 12747.50 33.10 54612.28 88888.00 2016-01-21 05:04:10.750 021 12747.52 33.10 54612.25 88888.00 2016-01-21 05:04:10.875 021 12747.58 33.08 54612.25 88888.00 2016-01-21 05:04:11.000 021 12747.62 33.00 54612.20 88888.00 2016-01-21 05:04:11.125 021 12747.60 33.00 54612.22 88888.00 2016-01-21 05:04:11.250 021 12747.52 32.95 54612.22 88888.00 2016-01-21 05:04:11.375 021 12747.58 32.90 54612.22 88888.00 2016-01-21 05:04:11.500 021 12747.65 32.90 54612.25 88888.00 2016-01-21 05:04:11.625 021 12747.65 32.88 54612.28 88888.00 2016-01-21 05:04:11.750 021 12747.62 32.83 54612.25 88888.00 2016-01-21 05:04:11.875 021 12747.67 32.80 54612.22 88888.00 2016-01-21 05:04:12.000 021 12747.67 32.77 54612.22 88888.00 2016-01-21 05:04:12.125 021 12747.65 32.77 54612.28 88888.00 2016-01-21 05:04:12.250 021 12747.65 32.73 54612.28 88888.00 2016-01-21 05:04:12.375 021 12747.73 32.70 54612.28 88888.00 2016-01-21 05:04:12.500 021 12747.73 32.67 54612.30 88888.00 2016-01-21 05:04:12.625 021 12747.70 32.65 54612.30 88888.00 2016-01-21 05:04:12.750 021 12747.73 32.62 54612.30 88888.00 2016-01-21 05:04:12.875 021 12747.80 32.55 54612.28 88888.00 2016-01-21 05:04:13.000 021 12747.83 32.45 54612.28 88888.00 2016-01-21 05:04:13.125 021 12747.77 32.38 54612.30 88888.00 2016-01-21 05:04:13.250 021 12747.67 32.30 54612.32 88888.00 2016-01-21 05:04:13.375 021 12747.75 32.25 54612.35 88888.00 2016-01-21 05:04:13.500 021 12747.77 32.17 54612.35 88888.00 2016-01-21 05:04:13.625 021 12747.80 32.17 54612.35 88888.00 2016-01-21 05:04:13.750 021 12747.83 32.15 54612.38 88888.00 2016-01-21 05:04:13.875 021 12747.83 32.15 54612.40 88888.00 2016-01-21 05:04:14.000 021 12747.75 32.08 54612.35 88888.00 2016-01-21 05:04:14.125 021 12747.73 32.02 54612.38 88888.00 2016-01-21 05:04:14.250 021 12747.75 32.00 54612.38 88888.00 2016-01-21 05:04:14.375 021 12747.77 32.00 54612.40 88888.00 2016-01-21 05:04:14.500 021 12747.77 31.93 54612.40 88888.00 2016-01-21 05:04:14.625 021 12747.88 31.90 54612.40 88888.00 2016-01-21 05:04:14.750 021 12747.83 31.85 54612.43 88888.00 2016-01-21 05:04:14.875 021 12747.77 31.88 54612.45 88888.00 2016-01-21 05:04:15.000 021 12747.77 31.90 54612.43 88888.00 2016-01-21 05:04:15.125 021 12747.75 31.88 54612.45 88888.00 2016-01-21 05:04:15.250 021 12747.77 31.77 54612.50 88888.00 2016-01-21 05:04:15.375 021 12747.77 31.80 54612.53 88888.00 2016-01-21 05:04:15.500 021 12747.73 31.80 54612.55 88888.00 2016-01-21 05:04:15.625 021 12747.73 31.80 54612.55 88888.00 2016-01-21 05:04:15.750 021 12747.75 31.77 54612.55 88888.00 2016-01-21 05:04:15.875 021 12747.73 31.75 54612.60 88888.00 2016-01-21 05:04:16.000 021 12747.70 31.73 54612.57 88888.00 2016-01-21 05:04:16.125 021 12747.70 31.75 54612.60 88888.00 2016-01-21 05:04:16.250 021 12747.70 31.77 54612.62 88888.00 2016-01-21 05:04:16.375 021 12747.70 31.77 54612.65 88888.00 2016-01-21 05:04:16.500 021 12747.67 31.77 54612.68 88888.00 2016-01-21 05:04:16.625 021 12747.73 31.82 54612.70 88888.00 2016-01-21 05:04:16.750 021 12747.80 31.82 54612.72 88888.00 2016-01-21 05:04:16.875 021 12747.83 31.82 54612.70 88888.00 2016-01-21 05:04:17.000 021 12747.77 31.82 54612.70 88888.00 2016-01-21 05:04:17.125 021 12747.75 31.85 54612.75 88888.00 2016-01-21 05:04:17.250 021 12747.75 31.88 54612.78 88888.00 2016-01-21 05:04:17.375 021 12747.77 31.88 54612.78 88888.00 2016-01-21 05:04:17.500 021 12747.77 31.90 54612.75 88888.00 2016-01-21 05:04:17.625 021 12747.83 31.90 54612.80 88888.00 2016-01-21 05:04:17.750 021 12747.85 31.90 54612.80 88888.00 2016-01-21 05:04:17.875 021 12747.83 31.93 54612.85 88888.00 2016-01-21 05:04:18.000 021 12747.77 31.93 54612.85 88888.00 2016-01-21 05:04:18.125 021 12747.80 31.95 54612.88 88888.00 2016-01-21 05:04:18.250 021 12747.80 31.93 54612.93 88888.00 2016-01-21 05:04:18.375 021 12747.83 31.90 54612.93 88888.00 2016-01-21 05:04:18.500 021 12747.83 31.88 54612.93 88888.00 2016-01-21 05:04:18.625 021 12747.88 31.88 54612.95 88888.00 2016-01-21 05:04:18.750 021 12747.95 31.90 54612.97 88888.00 2016-01-21 05:04:18.875 021 12747.98 31.90 54613.00 88888.00 2016-01-21 05:04:19.000 021 12747.95 31.90 54613.00 88888.00 2016-01-21 05:04:19.125 021 12747.98 31.93 54613.03 88888.00 2016-01-21 05:04:19.250 021 12748.02 31.95 54613.03 88888.00 2016-01-21 05:04:19.375 021 12748.10 31.95 54613.07 88888.00 2016-01-21 05:04:19.500 021 12748.12 31.95 54613.07 88888.00 2016-01-21 05:04:19.625 021 12748.12 31.98 54613.07 88888.00 2016-01-21 05:04:19.750 021 12748.05 31.93 54613.10 88888.00 2016-01-21 05:04:19.875 021 12748.12 31.93 54613.15 88888.00 2016-01-21 05:04:20.000 021 12748.17 31.98 54613.15 88888.00 2016-01-21 05:04:20.125 021 12748.10 32.00 54613.15 88888.00 2016-01-21 05:04:20.250 021 12748.10 31.98 54613.20 88888.00 2016-01-21 05:04:20.375 021 12748.17 32.00 54613.20 88888.00 2016-01-21 05:04:20.500 021 12748.27 32.05 54613.20 88888.00 2016-01-21 05:04:20.625 021 12748.27 32.05 54613.20 88888.00 2016-01-21 05:04:20.750 021 12748.30 32.08 54613.22 88888.00 2016-01-21 05:04:20.875 021 12748.30 32.10 54613.22 88888.00 2016-01-21 05:04:21.000 021 12748.38 32.12 54613.22 88888.00 2016-01-21 05:04:21.125 021 12748.35 32.15 54613.25 88888.00 2016-01-21 05:04:21.250 021 12748.27 32.20 54613.30 88888.00 2016-01-21 05:04:21.375 021 12748.30 32.23 54613.30 88888.00 2016-01-21 05:04:21.500 021 12748.35 32.25 54613.30 88888.00 2016-01-21 05:04:21.625 021 12748.35 32.27 54613.35 88888.00 2016-01-21 05:04:21.750 021 12748.35 32.30 54613.35 88888.00 2016-01-21 05:04:21.875 021 12748.40 32.35 54613.35 88888.00 2016-01-21 05:04:22.000 021 12748.45 32.38 54613.32 88888.00 2016-01-21 05:04:22.125 021 12748.45 32.42 54613.35 88888.00 2016-01-21 05:04:22.250 021 12748.40 32.48 54613.35 88888.00 2016-01-21 05:04:22.375 021 12748.42 32.48 54613.35 88888.00 2016-01-21 05:04:22.500 021 12748.45 32.52 54613.40 88888.00 2016-01-21 05:04:22.625 021 12748.52 32.58 54613.43 88888.00 2016-01-21 05:04:22.750 021 12748.55 32.60 54613.45 88888.00 2016-01-21 05:04:22.875 021 12748.50 32.58 54613.43 88888.00 2016-01-21 05:04:23.000 021 12748.50 32.62 54613.43 88888.00 2016-01-21 05:04:23.125 021 12748.58 32.62 54613.47 88888.00 2016-01-21 05:04:23.250 021 12748.60 32.60 54613.45 88888.00 2016-01-21 05:04:23.375 021 12748.73 32.65 54613.45 88888.00 2016-01-21 05:04:23.500 021 12748.73 32.70 54613.47 88888.00 2016-01-21 05:04:23.625 021 12748.67 32.67 54613.47 88888.00 2016-01-21 05:04:23.750 021 12748.67 32.67 54613.47 88888.00 2016-01-21 05:04:23.875 021 12748.73 32.70 54613.53 88888.00 2016-01-21 05:04:24.000 021 12748.75 32.75 54613.50 88888.00 2016-01-21 05:04:24.125 021 12748.77 32.75 54613.53 88888.00 2016-01-21 05:04:24.250 021 12748.73 32.77 54613.53 88888.00 2016-01-21 05:04:24.375 021 12748.80 32.77 54613.55 88888.00 2016-01-21 05:04:24.500 021 12748.85 32.77 54613.53 88888.00 2016-01-21 05:04:24.625 021 12748.90 32.77 54613.53 88888.00 2016-01-21 05:04:24.750 021 12748.95 32.77 54613.55 88888.00 2016-01-21 05:04:24.875 021 12749.00 32.77 54613.57 88888.00 2016-01-21 05:04:25.000 021 12749.02 32.75 54613.55 88888.00 2016-01-21 05:04:25.125 021 12749.02 32.77 54613.55 88888.00 2016-01-21 05:04:25.250 021 12749.00 32.77 54613.57 88888.00 2016-01-21 05:04:25.375 021 12749.05 32.75 54613.57 88888.00 2016-01-21 05:04:25.500 021 12749.10 32.73 54613.57 88888.00 2016-01-21 05:04:25.625 021 12749.20 32.75 54613.57 88888.00 2016-01-21 05:04:25.750 021 12749.25 32.73 54613.57 88888.00 2016-01-21 05:04:25.875 021 12749.27 32.70 54613.60 88888.00 2016-01-21 05:04:26.000 021 12749.33 32.70 54613.57 88888.00 2016-01-21 05:04:26.125 021 12749.35 32.67 54613.60 88888.00 2016-01-21 05:04:26.250 021 12749.38 32.67 54613.60 88888.00 2016-01-21 05:04:26.375 021 12749.45 32.67 54613.62 88888.00 2016-01-21 05:04:26.500 021 12749.52 32.67 54613.62 88888.00 2016-01-21 05:04:26.625 021 12749.52 32.67 54613.62 88888.00 2016-01-21 05:04:26.750 021 12749.55 32.70 54613.62 88888.00 2016-01-21 05:04:26.875 021 12749.62 32.67 54613.62 88888.00 2016-01-21 05:04:27.000 021 12749.65 32.70 54613.62 88888.00 2016-01-21 05:04:27.125 021 12749.65 32.67 54613.65 88888.00 2016-01-21 05:04:27.250 021 12749.65 32.67 54613.65 88888.00 2016-01-21 05:04:27.375 021 12749.77 32.73 54613.62 88888.00 2016-01-21 05:04:27.500 021 12749.77 32.73 54613.62 88888.00 2016-01-21 05:04:27.625 021 12749.80 32.73 54613.62 88888.00 2016-01-21 05:04:27.750 021 12749.85 32.73 54613.62 88888.00 2016-01-21 05:04:27.875 021 12749.90 32.70 54613.65 88888.00 2016-01-21 05:04:28.000 021 12749.90 32.70 54613.62 88888.00 2016-01-21 05:04:28.125 021 12749.92 32.70 54613.60 88888.00 2016-01-21 05:04:28.250 021 12749.92 32.73 54613.62 88888.00 2016-01-21 05:04:28.375 021 12749.98 32.77 54613.62 88888.00 2016-01-21 05:04:28.500 021 12749.95 32.77 54613.65 88888.00 2016-01-21 05:04:28.625 021 12750.00 32.80 54613.62 88888.00 2016-01-21 05:04:28.750 021 12749.95 32.80 54613.62 88888.00 2016-01-21 05:04:28.875 021 12749.95 32.83 54613.65 88888.00 2016-01-21 05:04:29.000 021 12749.98 32.88 54613.62 88888.00 2016-01-21 05:04:29.125 021 12750.02 32.90 54613.65 88888.00 2016-01-21 05:04:29.250 021 12750.05 32.90 54613.65 88888.00 2016-01-21 05:04:29.375 021 12750.08 32.90 54613.65 88888.00 2016-01-21 05:04:29.500 021 12750.12 32.92 54613.65 88888.00 2016-01-21 05:04:29.625 021 12750.10 32.92 54613.68 88888.00 2016-01-21 05:04:29.750 021 12750.10 32.98 54613.70 88888.00 2016-01-21 05:04:29.875 021 12750.05 33.00 54613.68 88888.00 2016-01-21 05:04:30.000 021 12750.08 33.02 54613.68 88888.00 2016-01-21 05:04:30.125 021 12750.05 33.05 54613.70 88888.00 2016-01-21 05:04:30.250 021 12750.10 33.08 54613.72 88888.00 2016-01-21 05:04:30.375 021 12750.15 33.08 54613.70 88888.00 2016-01-21 05:04:30.500 021 12750.12 33.10 54613.72 88888.00 2016-01-21 05:04:30.625 021 12750.23 33.10 54613.70 88888.00 2016-01-21 05:04:30.750 021 12750.20 33.10 54613.70 88888.00 2016-01-21 05:04:30.875 021 12750.17 33.15 54613.68 88888.00 2016-01-21 05:04:31.000 021 12750.20 33.17 54613.70 88888.00 2016-01-21 05:04:31.125 021 12750.23 33.17 54613.72 88888.00 2016-01-21 05:04:31.250 021 12750.23 33.25 54613.75 88888.00 2016-01-21 05:04:31.375 021 12750.33 33.25 54613.78 88888.00 2016-01-21 05:04:31.500 021 12750.38 33.25 54613.75 88888.00 2016-01-21 05:04:31.625 021 12750.35 33.27 54613.78 88888.00 2016-01-21 05:04:31.750 021 12750.35 33.30 54613.80 88888.00 2016-01-21 05:04:31.875 021 12750.33 33.33 54613.78 88888.00 2016-01-21 05:04:32.000 021 12750.33 33.33 54613.80 88888.00 2016-01-21 05:04:32.125 021 12750.35 33.38 54613.82 88888.00 2016-01-21 05:04:32.250 021 12750.33 33.40 54613.82 88888.00 2016-01-21 05:04:32.375 021 12750.40 33.40 54613.80 88888.00 2016-01-21 05:04:32.500 021 12750.38 33.40 54613.78 88888.00 2016-01-21 05:04:32.625 021 12750.35 33.45 54613.78 88888.00 2016-01-21 05:04:32.750 021 12750.40 33.50 54613.80 88888.00 2016-01-21 05:04:32.875 021 12750.42 33.52 54613.82 88888.00 2016-01-21 05:04:33.000 021 12750.48 33.55 54613.82 88888.00 2016-01-21 05:04:33.125 021 12750.52 33.58 54613.85 88888.00 2016-01-21 05:04:33.250 021 12750.48 33.62 54613.88 88888.00 2016-01-21 05:04:33.375 021 12750.45 33.62 54613.88 88888.00 2016-01-21 05:04:33.500 021 12750.42 33.62 54613.90 88888.00 2016-01-21 05:04:33.625 021 12750.50 33.67 54613.90 88888.00 2016-01-21 05:04:33.750 021 12750.48 33.70 54613.95 88888.00 2016-01-21 05:04:33.875 021 12750.50 33.70 54613.95 88888.00 2016-01-21 05:04:34.000 021 12750.55 33.70 54613.93 88888.00 2016-01-21 05:04:34.125 021 12750.55 33.73 54613.93 88888.00 2016-01-21 05:04:34.250 021 12750.55 33.73 54613.95 88888.00 2016-01-21 05:04:34.375 021 12750.67 33.75 54613.93 88888.00 2016-01-21 05:04:34.500 021 12750.75 33.77 54613.95 88888.00 2016-01-21 05:04:34.625 021 12750.73 33.80 54613.97 88888.00 2016-01-21 05:04:34.750 021 12750.67 33.80 54613.95 88888.00 2016-01-21 05:04:34.875 021 12750.75 33.83 54613.95 88888.00 2016-01-21 05:04:35.000 021 12750.80 33.85 54613.95 88888.00 2016-01-21 05:04:35.125 021 12750.77 33.88 54613.95 88888.00 2016-01-21 05:04:35.250 021 12750.75 33.90 54613.97 88888.00 2016-01-21 05:04:35.375 021 12750.83 33.92 54613.95 88888.00 2016-01-21 05:04:35.500 021 12750.80 33.95 54613.95 88888.00 2016-01-21 05:04:35.625 021 12750.83 33.98 54614.00 88888.00 2016-01-21 05:04:35.750 021 12750.77 34.02 54614.00 88888.00 2016-01-21 05:04:35.875 021 12750.80 34.02 54614.00 88888.00 2016-01-21 05:04:36.000 021 12750.88 34.02 54614.00 88888.00 2016-01-21 05:04:36.125 021 12750.85 34.10 54613.97 88888.00 2016-01-21 05:04:36.250 021 12750.83 34.12 54614.00 88888.00 2016-01-21 05:04:36.375 021 12750.90 34.12 54613.97 88888.00 2016-01-21 05:04:36.500 021 12750.90 34.15 54613.97 88888.00 2016-01-21 05:04:36.625 021 12750.90 34.17 54614.00 88888.00 2016-01-21 05:04:36.750 021 12750.92 34.25 54614.00 88888.00 2016-01-21 05:04:36.875 021 12750.95 34.30 54613.97 88888.00 2016-01-21 05:04:37.000 021 12750.95 34.30 54613.97 88888.00 2016-01-21 05:04:37.125 021 12750.95 34.30 54614.00 88888.00 2016-01-21 05:04:37.250 021 12750.92 34.33 54614.03 88888.00 2016-01-21 05:04:37.375 021 12751.00 34.38 54614.00 88888.00 2016-01-21 05:04:37.500 021 12751.12 34.42 54614.00 88888.00 2016-01-21 05:04:37.625 021 12751.23 34.40 54613.97 88888.00 2016-01-21 05:04:37.750 021 12751.27 34.42 54613.97 88888.00 2016-01-21 05:04:37.875 021 12751.23 34.42 54613.97 88888.00 2016-01-21 05:04:38.000 021 12751.17 34.45 54613.97 88888.00 2016-01-21 05:04:38.125 021 12751.25 34.45 54613.97 88888.00 2016-01-21 05:04:38.250 021 12751.27 34.45 54613.97 88888.00 2016-01-21 05:04:38.375 021 12751.35 34.48 54613.93 88888.00 2016-01-21 05:04:38.500 021 12751.40 34.50 54613.97 88888.00 2016-01-21 05:04:38.625 021 12751.45 34.52 54613.97 88888.00 2016-01-21 05:04:38.750 021 12751.45 34.52 54613.95 88888.00 2016-01-21 05:04:38.875 021 12751.48 34.52 54613.93 88888.00 2016-01-21 05:04:39.000 021 12751.55 34.55 54613.90 88888.00 2016-01-21 05:04:39.125 021 12751.65 34.58 54613.95 88888.00 2016-01-21 05:04:39.250 021 12751.70 34.60 54613.95 88888.00 2016-01-21 05:04:39.375 021 12751.75 34.60 54613.93 88888.00 2016-01-21 05:04:39.500 021 12751.75 34.62 54613.88 88888.00 2016-01-21 05:04:39.625 021 12751.77 34.62 54613.88 88888.00 2016-01-21 05:04:39.750 021 12751.83 34.65 54613.88 88888.00 2016-01-21 05:04:39.875 021 12751.88 34.67 54613.88 88888.00 2016-01-21 05:04:40.000 021 12751.92 34.67 54613.85 88888.00 2016-01-21 05:04:40.125 021 12751.95 34.67 54613.85 88888.00 2016-01-21 05:04:40.250 021 12751.95 34.70 54613.80 88888.00 2016-01-21 05:04:40.375 021 12751.98 34.70 54613.80 88888.00 2016-01-21 05:04:40.500 021 12752.05 34.73 54613.82 88888.00 2016-01-21 05:04:40.625 021 12752.10 34.73 54613.80 88888.00 2016-01-21 05:04:40.750 021 12752.17 34.75 54613.82 88888.00 2016-01-21 05:04:40.875 021 12752.23 34.75 54613.80 88888.00 2016-01-21 05:04:41.000 021 12752.25 34.73 54613.80 88888.00 2016-01-21 05:04:41.125 021 12752.30 34.75 54613.80 88888.00 2016-01-21 05:04:41.250 021 12752.30 34.77 54613.80 88888.00 2016-01-21 05:04:41.375 021 12752.35 34.83 54613.78 88888.00 2016-01-21 05:04:41.500 021 12752.48 34.80 54613.80 88888.00 2016-01-21 05:04:41.625 021 12752.52 34.85 54613.80 88888.00 2016-01-21 05:04:41.750 021 12752.52 34.88 54613.82 88888.00 2016-01-21 05:04:41.875 021 12752.55 34.90 54613.80 88888.00 2016-01-21 05:04:42.000 021 12752.62 34.92 54613.78 88888.00 2016-01-21 05:04:42.125 021 12752.65 34.92 54613.78 88888.00 2016-01-21 05:04:42.250 021 12752.73 34.98 54613.78 88888.00 2016-01-21 05:04:42.375 021 12752.85 35.02 54613.78 88888.00 2016-01-21 05:04:42.500 021 12752.88 35.10 54613.78 88888.00 2016-01-21 05:04:42.625 021 12752.85 35.12 54613.78 88888.00 2016-01-21 05:04:42.750 021 12752.88 35.12 54613.75 88888.00 2016-01-21 05:04:42.875 021 12752.90 35.12 54613.78 88888.00 2016-01-21 05:04:43.000 021 12752.90 35.12 54613.75 88888.00 2016-01-21 05:04:43.125 021 12752.98 35.17 54613.75 88888.00 2016-01-21 05:04:43.250 021 12753.00 35.20 54613.75 88888.00 2016-01-21 05:04:43.375 021 12753.05 35.23 54613.75 88888.00 2016-01-21 05:04:43.500 021 12753.05 35.23 54613.75 88888.00 2016-01-21 05:04:43.625 021 12753.10 35.25 54613.75 88888.00 2016-01-21 05:04:43.750 021 12753.20 35.33 54613.75 88888.00 2016-01-21 05:04:43.875 021 12753.25 35.33 54613.75 88888.00 2016-01-21 05:04:44.000 021 12753.27 35.35 54613.72 88888.00 2016-01-21 05:04:44.125 021 12753.30 35.42 54613.75 88888.00 2016-01-21 05:04:44.250 021 12753.27 35.45 54613.75 88888.00 2016-01-21 05:04:44.375 021 12753.33 35.45 54613.72 88888.00 2016-01-21 05:04:44.500 021 12753.40 35.48 54613.72 88888.00 2016-01-21 05:04:44.625 021 12753.38 35.55 54613.78 88888.00 2016-01-21 05:04:44.750 021 12753.40 35.60 54613.75 88888.00 2016-01-21 05:04:44.875 021 12753.50 35.62 54613.75 88888.00 2016-01-21 05:04:45.000 021 12753.55 35.67 54613.78 88888.00 2016-01-21 05:04:45.125 021 12753.58 35.70 54613.78 88888.00 2016-01-21 05:04:45.250 021 12753.62 35.73 54613.75 88888.00 2016-01-21 05:04:45.375 021 12753.75 35.80 54613.78 88888.00 2016-01-21 05:04:45.500 021 12753.75 35.85 54613.75 88888.00 2016-01-21 05:04:45.625 021 12753.75 35.88 54613.78 88888.00 2016-01-21 05:04:45.750 021 12753.88 35.92 54613.75 88888.00 2016-01-21 05:04:45.875 021 12753.88 36.00 54613.75 88888.00 2016-01-21 05:04:46.000 021 12753.83 36.02 54613.70 88888.00 2016-01-21 05:04:46.125 021 12753.88 36.05 54613.72 88888.00 2016-01-21 05:04:46.250 021 12753.92 36.10 54613.72 88888.00 2016-01-21 05:04:46.375 021 12754.10 36.15 54613.75 88888.00 2016-01-21 05:04:46.500 021 12754.17 36.23 54613.78 88888.00 2016-01-21 05:04:46.625 021 12754.20 36.25 54613.75 88888.00 2016-01-21 05:04:46.750 021 12754.20 36.27 54613.72 88888.00 2016-01-21 05:04:46.875 021 12754.30 36.27 54613.75 88888.00 2016-01-21 05:04:47.000 021 12754.33 36.30 54613.72 88888.00 2016-01-21 05:04:47.125 021 12754.30 36.35 54613.72 88888.00 2016-01-21 05:04:47.250 021 12754.30 36.35 54613.72 88888.00 2016-01-21 05:04:47.375 021 12754.42 36.42 54613.75 88888.00 2016-01-21 05:04:47.500 021 12754.45 36.45 54613.75 88888.00 2016-01-21 05:04:47.625 021 12754.50 36.48 54613.78 88888.00 2016-01-21 05:04:47.750 021 12754.55 36.48 54613.75 88888.00 2016-01-21 05:04:47.875 021 12754.65 36.48 54613.75 88888.00 2016-01-21 05:04:48.000 021 12754.75 36.50 54613.75 88888.00 2016-01-21 05:04:48.125 021 12754.77 36.55 54613.78 88888.00 2016-01-21 05:04:48.250 021 12754.80 36.55 54613.78 88888.00 2016-01-21 05:04:48.375 021 12754.88 36.60 54613.75 88888.00 2016-01-21 05:04:48.500 021 12754.95 36.60 54613.78 88888.00 2016-01-21 05:04:48.625 021 12755.02 36.58 54613.78 88888.00 2016-01-21 05:04:48.750 021 12755.08 36.55 54613.75 88888.00 2016-01-21 05:04:48.875 021 12755.10 36.55 54613.75 88888.00 2016-01-21 05:04:49.000 021 12755.15 36.58 54613.72 88888.00 2016-01-21 05:04:49.125 021 12755.15 36.60 54613.75 88888.00 2016-01-21 05:04:49.250 021 12755.17 36.60 54613.72 88888.00 2016-01-21 05:04:49.375 021 12755.33 36.62 54613.72 88888.00 2016-01-21 05:04:49.500 021 12755.40 36.62 54613.72 88888.00 2016-01-21 05:04:49.625 021 12755.40 36.62 54613.75 88888.00 2016-01-21 05:04:49.750 021 12755.45 36.62 54613.78 88888.00 2016-01-21 05:04:49.875 021 12755.52 36.60 54613.78 88888.00 2016-01-21 05:04:50.000 021 12755.55 36.58 54613.75 88888.00 2016-01-21 05:04:50.125 021 12755.58 36.55 54613.78 88888.00 2016-01-21 05:04:50.250 021 12755.62 36.50 54613.80 88888.00 2016-01-21 05:04:50.375 021 12755.65 36.50 54613.80 88888.00 2016-01-21 05:04:50.500 021 12755.67 36.48 54613.82 88888.00 2016-01-21 05:04:50.625 021 12755.77 36.42 54613.82 88888.00 2016-01-21 05:04:50.750 021 12755.83 36.38 54613.82 88888.00 2016-01-21 05:04:50.875 021 12755.88 36.35 54613.85 88888.00 2016-01-21 05:04:51.000 021 12755.92 36.30 54613.82 88888.00 2016-01-21 05:04:51.125 021 12755.98 36.30 54613.85 88888.00 2016-01-21 05:04:51.250 021 12756.05 36.27 54613.88 88888.00 2016-01-21 05:04:51.375 021 12756.15 36.25 54613.90 88888.00 2016-01-21 05:04:51.500 021 12756.17 36.20 54613.90 88888.00 2016-01-21 05:04:51.625 021 12756.23 36.17 54613.90 88888.00 2016-01-21 05:04:51.750 021 12756.27 36.10 54613.90 88888.00 2016-01-21 05:04:51.875 021 12756.40 36.08 54613.93 88888.00 2016-01-21 05:04:52.000 021 12756.40 36.05 54613.95 88888.00 2016-01-21 05:04:52.125 021 12756.38 36.05 54614.00 88888.00 2016-01-21 05:04:52.250 021 12756.48 36.02 54613.97 88888.00 2016-01-21 05:04:52.375 021 12756.62 36.00 54614.00 88888.00 2016-01-21 05:04:52.500 021 12756.62 35.98 54614.03 88888.00 2016-01-21 05:04:52.625 021 12756.65 35.98 54614.03 88888.00 2016-01-21 05:04:52.750 021 12756.70 35.98 54614.05 88888.00 2016-01-21 05:04:52.875 021 12756.77 35.95 54614.07 88888.00 2016-01-21 05:04:53.000 021 12756.80 35.95 54614.10 88888.00 2016-01-21 05:04:53.125 021 12756.85 35.90 54614.12 88888.00 2016-01-21 05:04:53.250 021 12756.83 35.88 54614.10 88888.00 2016-01-21 05:04:53.375 021 12756.88 35.88 54614.15 88888.00 2016-01-21 05:04:53.500 021 12756.98 35.88 54614.18 88888.00 2016-01-21 05:04:53.625 021 12757.08 35.88 54614.20 88888.00 2016-01-21 05:04:53.750 021 12757.12 35.85 54614.20 88888.00 2016-01-21 05:04:53.875 021 12757.15 35.80 54614.20 88888.00 2016-01-21 05:04:54.000 021 12757.17 35.75 54614.20 88888.00 2016-01-21 05:04:54.125 021 12757.20 35.75 54614.28 88888.00 2016-01-21 05:04:54.250 021 12757.25 35.77 54614.30 88888.00 2016-01-21 05:04:54.375 021 12757.38 35.75 54614.30 88888.00 2016-01-21 05:04:54.500 021 12757.40 35.75 54614.32 88888.00 2016-01-21 05:04:54.625 021 12757.45 35.77 54614.32 88888.00 2016-01-21 05:04:54.750 021 12757.48 35.77 54614.38 88888.00 2016-01-21 05:04:54.875 021 12757.50 35.77 54614.40 88888.00 2016-01-21 05:04:55.000 021 12757.55 35.80 54614.43 88888.00 2016-01-21 05:04:55.125 021 12757.58 35.80 54614.43 88888.00 2016-01-21 05:04:55.250 021 12757.60 35.75 54614.45 88888.00 2016-01-21 05:04:55.375 021 12757.75 35.80 54614.45 88888.00 2016-01-21 05:04:55.500 021 12757.77 35.88 54614.53 88888.00 2016-01-21 05:04:55.625 021 12757.83 35.88 54614.53 88888.00 2016-01-21 05:04:55.750 021 12757.95 35.88 54614.55 88888.00 2016-01-21 05:04:55.875 021 12758.00 35.85 54614.55 88888.00 2016-01-21 05:04:56.000 021 12758.05 35.85 54614.57 88888.00 2016-01-21 05:04:56.125 021 12758.10 35.90 54614.62 88888.00 2016-01-21 05:04:56.250 021 12758.17 35.90 54614.65 88888.00 2016-01-21 05:04:56.375 021 12758.27 35.92 54614.62 88888.00 2016-01-21 05:04:56.500 021 12758.30 35.90 54614.65 88888.00 2016-01-21 05:04:56.625 021 12758.42 35.90 54614.68 88888.00 2016-01-21 05:04:56.750 021 12758.52 35.92 54614.70 88888.00 2016-01-21 05:04:56.875 021 12758.58 35.92 54614.72 88888.00 2016-01-21 05:04:57.000 021 12758.60 35.95 54614.72 88888.00 2016-01-21 05:04:57.125 021 12758.60 35.98 54614.75 88888.00 2016-01-21 05:04:57.250 021 12758.65 35.95 54614.78 88888.00 2016-01-21 05:04:57.375 021 12758.77 35.98 54614.78 88888.00 2016-01-21 05:04:57.500 021 12758.88 35.98 54614.80 88888.00 2016-01-21 05:04:57.625 021 12759.00 36.00 54614.80 88888.00 2016-01-21 05:04:57.750 021 12759.05 36.00 54614.80 88888.00 2016-01-21 05:04:57.875 021 12759.10 36.02 54614.85 88888.00 2016-01-21 05:04:58.000 021 12759.17 36.02 54614.85 88888.00 2016-01-21 05:04:58.125 021 12759.27 36.02 54614.90 88888.00 2016-01-21 05:04:58.250 021 12759.27 36.05 54614.93 88888.00 2016-01-21 05:04:58.375 021 12759.38 36.05 54614.93 88888.00 2016-01-21 05:04:58.500 021 12759.42 36.08 54614.95 88888.00 2016-01-21 05:04:58.625 021 12759.50 36.08 54614.97 88888.00 2016-01-21 05:04:58.750 021 12759.55 36.10 54614.97 88888.00 2016-01-21 05:04:58.875 021 12759.60 36.10 54614.97 88888.00 2016-01-21 05:04:59.000 021 12759.65 36.12 54614.97 88888.00 2016-01-21 05:04:59.125 021 12759.67 36.17 54615.03 88888.00 2016-01-21 05:04:59.250 021 12759.75 36.20 54615.03 88888.00 2016-01-21 05:04:59.375 021 12759.90 36.17 54615.07 88888.00 2016-01-21 05:04:59.500 021 12759.98 36.23 54615.07 88888.00 2016-01-21 05:04:59.625 021 12760.00 36.27 54615.05 88888.00 2016-01-21 05:04:59.750 021 12760.00 36.33 54615.07 88888.00 2016-01-21 05:04:59.875 021 12760.02 36.33 54615.10 88888.00 2016-01-21 05:05:00.000 021 12760.10 36.33 54615.10 88888.00 2016-01-21 05:05:00.125 021 12760.23 36.35 54615.10 88888.00 2016-01-21 05:05:00.250 021 12760.25 36.40 54615.15 88888.00 2016-01-21 05:05:00.375 021 12760.23 36.45 54615.15 88888.00 2016-01-21 05:05:00.500 021 12760.35 36.48 54615.15 88888.00 2016-01-21 05:05:00.625 021 12760.45 36.48 54615.15 88888.00 2016-01-21 05:05:00.750 021 12760.50 36.50 54615.15 88888.00 2016-01-21 05:05:00.875 021 12760.58 36.50 54615.15 88888.00 2016-01-21 05:05:01.000 021 12760.73 36.52 54615.15 88888.00 2016-01-21 05:05:01.125 021 12760.80 36.58 54615.15 88888.00 2016-01-21 05:05:01.250 021 12760.77 36.62 54615.18 88888.00 2016-01-21 05:05:01.375 021 12760.75 36.67 54615.18 88888.00 2016-01-21 05:05:01.500 021 12760.80 36.70 54615.18 88888.00 2016-01-21 05:05:01.625 021 12760.90 36.70 54615.18 88888.00 2016-01-21 05:05:01.750 021 12761.05 36.73 54615.20 88888.00 2016-01-21 05:05:01.875 021 12761.17 36.75 54615.18 88888.00 2016-01-21 05:05:02.000 021 12761.23 36.77 54615.15 88888.00 2016-01-21 05:05:02.125 021 12761.27 36.77 54615.18 88888.00 2016-01-21 05:05:02.250 021 12761.35 36.77 54615.20 88888.00 2016-01-21 05:05:02.375 021 12761.45 36.80 54615.20 88888.00 2016-01-21 05:05:02.500 021 12761.52 36.85 54615.20 88888.00 2016-01-21 05:05:02.625 021 12761.62 36.83 54615.18 88888.00 2016-01-21 05:05:02.750 021 12761.77 36.80 54615.18 88888.00 2016-01-21 05:05:02.875 021 12761.92 36.80 54615.18 88888.00 2016-01-21 05:05:03.000 021 12762.00 36.80 54615.18 88888.00 2016-01-21 05:05:03.125 021 12762.05 36.77 54615.18 88888.00 2016-01-21 05:05:03.250 021 12762.05 36.80 54615.18 88888.00 2016-01-21 05:05:03.375 021 12762.20 36.80 54615.15 88888.00 2016-01-21 05:05:03.500 021 12762.30 36.80 54615.15 88888.00 2016-01-21 05:05:03.625 021 12762.38 36.83 54615.15 88888.00 2016-01-21 05:05:03.750 021 12762.45 36.80 54615.18 88888.00 2016-01-21 05:05:03.875 021 12762.48 36.75 54615.18 88888.00 2016-01-21 05:05:04.000 021 12762.52 36.80 54615.15 88888.00 2016-01-21 05:05:04.125 021 12762.65 36.80 54615.18 88888.00 2016-01-21 05:05:04.250 021 12762.73 36.80 54615.18 88888.00 2016-01-21 05:05:04.375 021 12762.83 36.80 54615.15 88888.00 2016-01-21 05:05:04.500 021 12762.90 36.83 54615.15 88888.00 2016-01-21 05:05:04.625 021 12763.00 36.85 54615.18 88888.00 2016-01-21 05:05:04.750 021 12763.12 36.88 54615.15 88888.00 2016-01-21 05:05:04.875 021 12763.20 36.88 54615.12 88888.00 2016-01-21 05:05:05.000 021 12763.20 36.90 54615.12 88888.00 2016-01-21 05:05:05.125 021 12763.30 36.92 54615.15 88888.00 2016-01-21 05:05:05.250 021 12763.33 36.88 54615.10 88888.00 2016-01-21 05:05:05.375 021 12763.42 36.88 54615.07 88888.00 2016-01-21 05:05:05.500 021 12763.50 36.90 54615.07 88888.00 2016-01-21 05:05:05.625 021 12763.58 36.95 54615.05 88888.00 2016-01-21 05:05:05.750 021 12763.67 36.98 54615.05 88888.00 2016-01-21 05:05:05.875 021 12763.73 37.05 54615.07 88888.00 2016-01-21 05:05:06.000 021 12763.85 37.05 54615.05 88888.00 2016-01-21 05:05:06.125 021 12763.92 37.08 54615.07 88888.00 2016-01-21 05:05:06.250 021 12763.90 37.08 54615.07 88888.00 2016-01-21 05:05:06.375 021 12763.98 37.10 54615.07 88888.00 2016-01-21 05:05:06.500 021 12764.05 37.10 54615.05 88888.00 2016-01-21 05:05:06.625 021 12764.15 37.10 54615.05 88888.00 2016-01-21 05:05:06.750 021 12764.27 37.12 54615.03 88888.00 2016-01-21 05:05:06.875 021 12764.30 37.15 54614.97 88888.00 2016-01-21 05:05:07.000 021 12764.38 37.15 54614.97 88888.00 2016-01-21 05:05:07.125 021 12764.42 37.12 54614.97 88888.00 2016-01-21 05:05:07.250 021 12764.52 37.10 54614.95 88888.00 2016-01-21 05:05:07.375 021 12764.65 37.12 54614.95 88888.00 2016-01-21 05:05:07.500 021 12764.67 37.12 54614.95 88888.00 2016-01-21 05:05:07.625 021 12764.73 37.12 54614.95 88888.00 2016-01-21 05:05:07.750 021 12764.77 37.10 54614.93 88888.00 2016-01-21 05:05:07.875 021 12764.90 37.10 54614.90 88888.00 2016-01-21 05:05:08.000 021 12764.95 37.10 54614.93 88888.00 2016-01-21 05:05:08.125 021 12765.05 37.10 54614.93 88888.00 2016-01-21 05:05:08.250 021 12765.05 37.08 54614.95 88888.00 2016-01-21 05:05:08.375 021 12765.05 37.10 54614.93 88888.00 2016-01-21 05:05:08.500 021 12765.05 37.15 54614.95 88888.00 2016-01-21 05:05:08.625 021 12765.12 37.15 54614.93 88888.00 2016-01-21 05:05:08.750 021 12765.25 37.15 54614.93 88888.00 2016-01-21 05:05:08.875 021 12765.25 37.12 54614.93 88888.00 2016-01-21 05:05:09.000 021 12765.35 37.10 54614.93 88888.00 2016-01-21 05:05:09.125 021 12765.50 37.10 54614.95 88888.00 2016-01-21 05:05:09.250 021 12765.50 37.10 54614.93 88888.00 2016-01-21 05:05:09.375 021 12765.55 37.15 54614.93 88888.00 2016-01-21 05:05:09.500 021 12765.62 37.12 54614.90 88888.00 2016-01-21 05:05:09.625 021 12765.65 37.10 54614.93 88888.00 2016-01-21 05:05:09.750 021 12765.65 37.12 54614.88 88888.00 2016-01-21 05:05:09.875 021 12765.70 37.12 54614.90 88888.00 2016-01-21 05:05:10.000 021 12765.77 37.12 54614.90 88888.00 2016-01-21 05:05:10.125 021 12765.83 37.12 54614.90 88888.00 2016-01-21 05:05:10.250 021 12765.85 37.08 54614.90 88888.00 2016-01-21 05:05:10.375 021 12765.88 37.08 54614.93 88888.00 2016-01-21 05:05:10.500 021 12766.02 37.05 54614.90 88888.00 2016-01-21 05:05:10.625 021 12766.17 37.05 54614.88 88888.00 2016-01-21 05:05:10.750 021 12766.20 37.08 54614.88 88888.00 2016-01-21 05:05:10.875 021 12766.27 37.08 54614.90 88888.00 2016-01-21 05:05:11.000 021 12766.38 37.05 54614.90 88888.00 2016-01-21 05:05:11.125 021 12766.40 37.00 54614.90 88888.00 2016-01-21 05:05:11.250 021 12766.38 36.95 54614.93 88888.00 2016-01-21 05:05:11.375 021 12766.48 36.92 54614.93 88888.00 2016-01-21 05:05:11.500 021 12766.58 36.90 54614.93 88888.00 2016-01-21 05:05:11.625 021 12766.67 36.90 54614.90 88888.00 2016-01-21 05:05:11.750 021 12766.75 36.85 54614.90 88888.00 2016-01-21 05:05:11.875 021 12766.80 36.80 54614.90 88888.00 2016-01-21 05:05:12.000 021 12766.88 36.77 54614.90 88888.00 2016-01-21 05:05:12.125 021 12766.85 36.75 54614.95 88888.00 2016-01-21 05:05:12.250 021 12766.85 36.73 54614.93 88888.00 2016-01-21 05:05:12.375 021 12767.02 36.70 54614.90 88888.00 2016-01-21 05:05:12.500 021 12767.17 36.65 54614.90 88888.00 2016-01-21 05:05:12.625 021 12767.23 36.60 54614.93 88888.00 2016-01-21 05:05:12.750 021 12767.30 36.60 54614.93 88888.00 2016-01-21 05:05:12.875 021 12767.42 36.60 54614.90 88888.00 2016-01-21 05:05:13.000 021 13497.15 36.60 54614.85 88888.00 2016-01-21 05:05:13.125 021 13044.02 36.60 54614.85 88888.00 2016-01-21 05:05:13.250 021 12724.75 36.58 54614.93 88888.00 2016-01-21 05:05:13.375 021 12710.70 36.55 54614.93 88888.00 2016-01-21 05:05:13.500 021 12757.83 36.52 54614.93 88888.00 2016-01-21 05:05:13.625 021 12767.05 36.50 54614.93 88888.00 2016-01-21 05:05:13.750 021 12758.42 36.42 54614.95 88888.00 2016-01-21 05:05:13.875 021 12754.98 36.40 54614.97 88888.00 2016-01-21 05:05:14.000 021 12756.23 36.42 54614.95 88888.00 2016-01-21 05:05:14.125 021 12757.17 36.42 54614.95 88888.00 2016-01-21 05:05:14.250 021 12757.02 36.38 54614.95 88888.00 2016-01-21 05:05:14.375 021 12756.92 36.38 54614.93 88888.00 2016-01-21 05:05:14.500 021 12757.00 36.33 54614.93 88888.00 2016-01-21 05:05:14.625 021 12757.10 36.33 54614.95 88888.00 2016-01-21 05:05:14.750 021 12757.15 36.38 54614.95 88888.00 2016-01-21 05:05:14.875 021 12757.17 36.35 54614.95 88888.00 2016-01-21 05:05:15.000 021 12757.35 36.38 54614.95 88888.00 2016-01-21 05:05:15.125 021 12757.42 36.40 54614.97 88888.00 2016-01-21 05:05:15.250 021 12757.33 36.38 54614.97 88888.00 2016-01-21 05:05:15.375 021 12757.42 36.40 54614.97 88888.00 2016-01-21 05:05:15.500 021 12757.58 36.40 54614.97 88888.00 2016-01-21 05:05:15.625 021 12757.60 36.38 54614.97 88888.00 2016-01-21 05:05:15.750 021 12757.60 36.40 54614.95 88888.00 2016-01-21 05:05:15.875 021 12757.60 36.40 54614.95 88888.00 2016-01-21 05:05:16.000 021 12757.70 36.42 54614.97 88888.00 2016-01-21 05:05:16.125 021 12757.77 36.48 54615.00 88888.00 2016-01-21 05:05:16.250 021 12757.83 36.50 54614.97 88888.00 2016-01-21 05:05:16.375 021 12757.88 36.48 54614.97 88888.00 2016-01-21 05:05:16.500 021 12757.95 36.50 54614.95 88888.00 2016-01-21 05:05:16.625 021 12758.08 36.52 54614.97 88888.00 2016-01-21 05:05:16.750 021 12758.05 36.58 54615.00 88888.00 2016-01-21 05:05:16.875 021 12758.02 36.58 54615.00 88888.00 2016-01-21 05:05:17.000 021 12758.05 36.58 54614.95 88888.00 2016-01-21 05:05:17.125 021 12758.12 36.60 54614.97 88888.00 2016-01-21 05:05:17.250 021 12758.17 36.65 54615.03 88888.00 2016-01-21 05:05:17.375 021 12758.25 36.67 54615.00 88888.00 2016-01-21 05:05:17.500 021 12758.35 36.75 54614.95 88888.00 2016-01-21 05:05:17.625 021 12758.42 36.77 54614.97 88888.00 2016-01-21 05:05:17.750 021 12758.48 36.80 54614.97 88888.00 2016-01-21 05:05:17.875 021 12758.45 36.83 54614.95 88888.00 2016-01-21 05:05:18.000 021 12758.45 36.85 54614.95 88888.00 2016-01-21 05:05:18.125 021 12758.48 36.88 54614.97 88888.00 2016-01-21 05:05:18.250 021 12758.52 36.90 54614.95 88888.00 2016-01-21 05:05:18.375 021 12758.65 36.92 54614.95 88888.00 2016-01-21 05:05:18.500 021 12758.73 36.95 54614.93 88888.00 2016-01-21 05:05:18.625 021 12758.70 37.00 54614.95 88888.00 2016-01-21 05:05:18.750 021 12758.67 37.02 54614.93 88888.00 2016-01-21 05:05:18.875 021 12758.65 37.08 54614.93 88888.00 2016-01-21 05:05:19.000 021 12758.67 37.10 54614.90 88888.00 2016-01-21 05:05:19.125 021 12758.73 37.12 54614.95 88888.00 2016-01-21 05:05:19.250 021 12758.80 37.12 54614.97 88888.00 2016-01-21 05:05:19.375 021 12758.83 37.12 54614.97 88888.00 2016-01-21 05:05:19.500 021 12758.88 37.15 54614.93 88888.00 2016-01-21 05:05:19.625 021 12758.88 37.15 54614.90 88888.00 2016-01-21 05:05:19.750 021 12758.92 37.17 54614.90 88888.00 2016-01-21 05:05:19.875 021 12758.92 37.20 54614.88 88888.00 2016-01-21 05:05:20.000 021 12758.98 37.20 54614.88 88888.00 2016-01-21 05:05:20.125 021 12759.08 37.20 54614.88 88888.00 2016-01-21 05:05:20.250 021 12759.17 37.15 54614.88 88888.00 2016-01-21 05:05:20.375 021 12759.25 37.20 54614.88 88888.00 2016-01-21 05:05:20.500 021 12759.27 37.20 54614.88 88888.00 2016-01-21 05:05:20.625 021 12759.25 37.15 54614.85 88888.00 2016-01-21 05:05:20.750 021 12759.27 37.10 54614.82 88888.00 2016-01-21 05:05:20.875 021 12759.38 37.10 54614.82 88888.00 2016-01-21 05:05:21.000 021 12759.45 37.10 54614.82 88888.00 2016-01-21 05:05:21.125 021 12759.48 37.10 54614.82 88888.00 2016-01-21 05:05:21.250 021 12759.48 37.10 54614.85 88888.00 2016-01-21 05:05:21.375 021 12759.55 37.08 54614.82 88888.00 2016-01-21 05:05:21.500 021 12759.55 37.02 54614.82 88888.00 2016-01-21 05:05:21.625 021 12759.58 36.95 54614.80 88888.00 2016-01-21 05:05:21.750 021 12759.58 36.92 54614.82 88888.00 2016-01-21 05:05:21.875 021 12759.62 36.90 54614.78 88888.00 2016-01-21 05:05:22.000 021 12759.65 36.88 54614.78 88888.00 2016-01-21 05:05:22.125 021 12759.65 36.83 54614.78 88888.00 2016-01-21 05:05:22.250 021 12759.75 36.77 54614.78 88888.00 2016-01-21 05:05:22.375 021 12759.75 36.73 54614.78 88888.00 2016-01-21 05:05:22.500 021 12759.75 36.73 54614.78 88888.00 2016-01-21 05:05:22.625 021 12759.88 36.73 54614.78 88888.00 2016-01-21 05:05:22.750 021 12759.98 36.67 54614.75 88888.00 2016-01-21 05:05:22.875 021 12759.95 36.65 54614.78 88888.00 2016-01-21 05:05:23.000 021 12759.95 36.65 54614.78 88888.00 2016-01-21 05:05:23.125 021 12759.98 36.62 54614.78 88888.00 2016-01-21 05:05:23.250 021 12760.02 36.58 54614.80 88888.00 2016-01-21 05:05:23.375 021 12760.05 36.55 54614.80 88888.00 2016-01-21 05:05:23.500 021 12760.10 36.55 54614.80 88888.00 2016-01-21 05:05:23.625 021 12760.17 36.50 54614.80 88888.00 2016-01-21 05:05:23.750 021 12760.10 36.50 54614.82 88888.00 2016-01-21 05:05:23.875 021 12760.10 36.45 54614.82 88888.00 2016-01-21 05:05:24.000 021 12760.25 36.42 54614.80 88888.00 2016-01-21 05:05:24.125 021 12760.33 36.42 54614.80 88888.00 2016-01-21 05:05:24.250 021 12760.38 36.38 54614.82 88888.00 2016-01-21 05:05:24.375 021 12760.50 36.40 54614.82 88888.00 2016-01-21 05:05:24.500 021 12760.50 36.40 54614.85 88888.00 2016-01-21 05:05:24.625 021 12760.45 36.38 54614.88 88888.00 2016-01-21 05:05:24.750 021 12760.45 36.35 54614.88 88888.00 2016-01-21 05:05:24.875 021 12760.55 36.27 54614.88 88888.00 2016-01-21 05:05:25.000 021 12760.60 36.25 54614.90 88888.00 2016-01-21 05:05:25.125 021 12760.60 36.27 54614.88 88888.00 2016-01-21 05:05:25.250 021 12760.65 36.27 54614.93 88888.00 2016-01-21 05:05:25.375 021 12760.73 36.25 54614.93 88888.00 2016-01-21 05:05:25.500 021 12760.70 36.25 54614.95 88888.00 2016-01-21 05:05:25.625 021 12760.73 36.17 54614.97 88888.00 2016-01-21 05:05:25.750 021 12760.77 36.23 54614.97 88888.00 2016-01-21 05:05:25.875 021 12760.80 36.23 54615.00 88888.00 2016-01-21 05:05:26.000 021 12760.80 36.20 54614.97 88888.00 2016-01-21 05:05:26.125 021 12760.88 36.17 54614.97 88888.00 2016-01-21 05:05:26.250 021 12760.98 36.23 54615.00 88888.00 2016-01-21 05:05:26.375 021 12761.08 36.23 54615.03 88888.00 2016-01-21 05:05:26.500 021 12761.10 36.25 54615.05 88888.00 2016-01-21 05:05:26.625 021 12761.08 36.27 54615.07 88888.00 2016-01-21 05:05:26.750 021 12761.05 36.27 54615.05 88888.00 2016-01-21 05:05:26.875 021 12761.10 36.27 54615.07 88888.00 2016-01-21 05:05:27.000 021 12761.12 36.30 54615.10 88888.00 2016-01-21 05:05:27.125 021 12761.12 36.27 54615.12 88888.00 2016-01-21 05:05:27.250 021 12761.05 36.30 54615.12 88888.00 2016-01-21 05:05:27.375 021 12761.05 36.33 54615.15 88888.00 2016-01-21 05:05:27.500 021 12761.08 36.35 54615.18 88888.00 2016-01-21 05:05:27.625 021 12761.10 36.35 54615.20 88888.00 2016-01-21 05:05:27.750 021 12761.10 36.35 54615.20 88888.00 2016-01-21 05:05:27.875 021 12761.08 36.35 54615.20 88888.00 2016-01-21 05:05:28.000 021 12761.10 36.38 54615.20 88888.00 2016-01-21 05:05:28.125 021 12761.17 36.38 54615.22 88888.00 2016-01-21 05:05:28.250 021 12761.17 36.38 54615.25 88888.00 2016-01-21 05:05:28.375 021 12761.17 36.38 54615.30 88888.00 2016-01-21 05:05:28.500 021 12761.15 36.45 54615.30 88888.00 2016-01-21 05:05:28.625 021 12761.15 36.48 54615.32 88888.00 2016-01-21 05:05:28.750 021 12761.20 36.50 54615.38 88888.00 2016-01-21 05:05:28.875 021 12761.23 36.50 54615.40 88888.00 2016-01-21 05:05:29.000 021 12761.12 36.48 54615.45 88888.00 2016-01-21 05:05:29.125 021 12761.08 36.48 54615.45 88888.00 2016-01-21 05:05:29.250 021 12761.05 36.45 54615.50 88888.00 2016-01-21 05:05:29.375 021 12761.02 36.48 54615.50 88888.00 2016-01-21 05:05:29.500 021 12761.05 36.52 54615.55 88888.00 2016-01-21 05:05:29.625 021 12761.08 36.50 54615.55 88888.00 2016-01-21 05:05:29.750 021 12761.10 36.48 54615.57 88888.00 2016-01-21 05:05:29.875 021 12761.08 36.50 54615.62 88888.00 2016-01-21 05:05:30.000 021 12761.10 36.52 54615.65 88888.00 2016-01-21 05:05:30.125 021 12761.10 36.52 54615.65 88888.00 2016-01-21 05:05:30.250 021 12761.08 36.48 54615.70 88888.00 2016-01-21 05:05:30.375 021 12761.05 36.48 54615.72 88888.00 2016-01-21 05:05:30.500 021 12761.08 36.48 54615.78 88888.00 2016-01-21 05:05:30.625 021 12761.08 36.48 54615.80 88888.00 2016-01-21 05:05:30.750 021 12761.10 36.52 54615.82 88888.00 2016-01-21 05:05:30.875 021 12761.00 36.48 54615.85 88888.00 2016-01-21 05:05:31.000 021 12760.98 36.45 54615.82 88888.00 2016-01-21 05:05:31.125 021 12760.95 36.45 54615.90 88888.00 2016-01-21 05:05:31.250 021 12761.02 36.45 54615.93 88888.00 2016-01-21 05:05:31.375 021 12761.10 36.45 54615.95 88888.00 2016-01-21 05:05:31.500 021 12761.10 36.45 54615.97 88888.00 2016-01-21 05:05:31.625 021 12761.15 36.45 54616.03 88888.00 2016-01-21 05:05:31.750 021 12761.12 36.45 54616.05 88888.00 2016-01-21 05:05:31.875 021 12761.12 36.48 54616.10 88888.00 2016-01-21 05:05:32.000 021 12761.15 36.42 54616.12 88888.00 2016-01-21 05:05:32.125 021 12761.17 36.45 54616.15 88888.00 2016-01-21 05:05:32.250 021 12761.17 36.45 54616.18 88888.00 2016-01-21 05:05:32.375 021 12761.10 36.42 54616.18 88888.00 2016-01-21 05:05:32.500 021 12761.08 36.45 54616.20 88888.00 2016-01-21 05:05:32.625 021 12761.12 36.42 54616.20 88888.00 2016-01-21 05:05:32.750 021 12761.23 36.48 54616.22 88888.00 2016-01-21 05:05:32.875 021 12761.23 36.45 54616.28 88888.00 2016-01-21 05:05:33.000 021 12761.23 36.42 54616.30 88888.00 2016-01-21 05:05:33.125 021 12761.25 36.40 54616.32 88888.00 2016-01-21 05:05:33.250 021 12761.27 36.38 54616.35 88888.00 2016-01-21 05:05:33.375 021 12761.38 36.38 54616.35 88888.00 2016-01-21 05:05:33.500 021 12761.42 36.35 54616.35 88888.00 2016-01-21 05:05:33.625 021 12761.42 36.33 54616.38 88888.00 2016-01-21 05:05:33.750 021 12761.45 36.35 54616.40 88888.00 2016-01-21 05:05:33.875 021 12761.45 36.35 54616.43 88888.00 2016-01-21 05:05:34.000 021 12761.55 36.27 54616.45 88888.00 2016-01-21 05:05:34.125 021 12761.65 36.25 54616.47 88888.00 2016-01-21 05:05:34.250 021 12761.73 36.23 54616.47 88888.00 2016-01-21 05:05:34.375 021 12761.77 36.20 54616.53 88888.00 2016-01-21 05:05:34.500 021 12761.80 36.17 54616.53 88888.00 2016-01-21 05:05:34.625 021 12761.85 36.12 54616.55 88888.00 2016-01-21 05:05:34.750 021 12761.90 36.10 54616.60 88888.00 2016-01-21 05:05:34.875 021 12762.05 36.08 54616.60 88888.00 2016-01-21 05:05:35.000 021 12762.12 36.02 54616.57 88888.00 2016-01-21 05:05:35.125 021 12762.20 35.95 54616.62 88888.00 2016-01-21 05:05:35.250 021 12762.20 35.92 54616.62 88888.00 2016-01-21 05:05:35.375 021 12762.25 35.90 54616.65 88888.00 2016-01-21 05:05:35.500 021 12762.30 35.80 54616.65 88888.00 2016-01-21 05:05:35.625 021 12762.45 35.80 54616.68 88888.00 2016-01-21 05:05:35.750 021 12762.60 35.77 54616.70 88888.00 2016-01-21 05:05:35.875 021 12762.77 35.67 54616.70 88888.00 2016-01-21 05:05:36.000 021 12762.83 35.65 54616.70 88888.00 2016-01-21 05:05:36.125 021 12762.85 35.62 54616.75 88888.00 2016-01-21 05:05:36.250 021 12762.90 35.55 54616.72 88888.00 2016-01-21 05:05:36.375 021 12763.08 35.50 54616.75 88888.00 2016-01-21 05:05:36.500 021 12763.15 35.45 54616.78 88888.00 2016-01-21 05:05:36.625 021 12763.15 35.40 54616.78 88888.00 2016-01-21 05:05:36.750 021 12763.25 35.35 54616.78 88888.00 2016-01-21 05:05:36.875 021 12763.35 35.30 54616.78 88888.00 2016-01-21 05:05:37.000 021 12763.40 35.25 54616.78 88888.00 2016-01-21 05:05:37.125 021 12763.45 35.23 54616.80 88888.00 2016-01-21 05:05:37.250 021 12763.55 35.23 54616.85 88888.00 2016-01-21 05:05:37.375 021 12763.62 35.25 54616.85 88888.00 2016-01-21 05:05:37.500 021 12763.70 35.23 54616.85 88888.00 2016-01-21 05:05:37.625 021 12763.75 35.20 54616.85 88888.00 2016-01-21 05:05:37.750 021 12763.85 35.17 54616.85 88888.00 2016-01-21 05:05:37.875 021 12763.98 35.20 54616.90 88888.00 2016-01-21 05:05:38.000 021 12764.08 35.20 54616.90 88888.00 2016-01-21 05:05:38.125 021 12764.12 35.23 54616.93 88888.00 2016-01-21 05:05:38.250 021 12764.17 35.23 54616.90 88888.00 2016-01-21 05:05:38.375 021 12764.25 35.25 54616.90 88888.00 2016-01-21 05:05:38.500 021 12764.27 35.30 54616.93 88888.00 2016-01-21 05:05:38.625 021 12764.30 35.30 54616.93 88888.00 2016-01-21 05:05:38.750 021 12764.38 35.33 54616.93 88888.00 2016-01-21 05:05:38.875 021 12764.42 35.35 54616.95 88888.00 2016-01-21 05:05:39.000 021 12764.50 35.35 54616.93 88888.00 2016-01-21 05:05:39.125 021 12764.52 35.38 54616.95 88888.00 2016-01-21 05:05:39.250 021 12764.50 35.40 54616.95 88888.00 2016-01-21 05:05:39.375 021 12764.60 35.40 54616.95 88888.00 2016-01-21 05:05:39.500 021 12764.73 35.45 54616.97 88888.00 2016-01-21 05:05:39.625 021 12764.83 35.52 54616.97 88888.00 2016-01-21 05:05:39.750 021 12764.83 35.55 54616.97 88888.00 2016-01-21 05:05:39.875 021 12764.88 35.58 54616.97 88888.00 2016-01-21 05:05:40.000 021 12764.80 35.60 54616.97 88888.00 2016-01-21 05:05:40.125 021 12764.80 35.62 54617.00 88888.00 2016-01-21 05:05:40.250 021 12764.85 35.65 54616.97 88888.00 2016-01-21 05:05:40.375 021 12764.92 35.65 54617.03 88888.00 2016-01-21 05:05:40.500 021 12764.98 35.70 54617.05 88888.00 2016-01-21 05:05:40.625 021 12764.95 35.70 54617.05 88888.00 2016-01-21 05:05:40.750 021 12764.95 35.73 54617.05 88888.00 2016-01-21 05:05:40.875 021 12765.00 35.73 54617.05 88888.00 2016-01-21 05:05:41.000 021 12765.08 35.73 54617.05 88888.00 2016-01-21 05:05:41.125 021 12765.10 35.77 54617.10 88888.00 2016-01-21 05:05:41.250 021 12765.12 35.80 54617.12 88888.00 2016-01-21 05:05:41.375 021 12765.15 35.80 54617.10 88888.00 2016-01-21 05:05:41.500 021 12765.17 35.75 54617.12 88888.00 2016-01-21 05:05:41.625 021 12765.27 35.75 54617.12 88888.00 2016-01-21 05:05:41.750 021 12765.33 35.77 54617.15 88888.00 2016-01-21 05:05:41.875 021 12765.33 35.77 54617.12 88888.00 2016-01-21 05:05:42.000 021 12765.38 35.75 54617.15 88888.00 2016-01-21 05:05:42.125 021 12765.48 35.73 54617.12 88888.00 2016-01-21 05:05:42.250 021 12765.45 35.70 54617.18 88888.00 2016-01-21 05:05:42.375 021 12765.45 35.67 54617.20 88888.00 2016-01-21 05:05:42.500 021 12765.52 35.73 54617.22 88888.00 2016-01-21 05:05:42.625 021 12765.55 35.70 54617.22 88888.00 2016-01-21 05:05:42.750 021 12765.55 35.67 54617.22 88888.00 2016-01-21 05:05:42.875 021 12765.58 35.67 54617.25 88888.00 2016-01-21 05:05:43.000 021 12765.65 35.65 54617.25 88888.00 2016-01-21 05:05:43.125 021 12765.70 35.62 54617.28 88888.00 2016-01-21 05:05:43.250 021 12765.67 35.62 54617.30 88888.00 2016-01-21 05:05:43.375 021 12765.67 35.60 54617.28 88888.00 2016-01-21 05:05:43.500 021 12765.73 35.60 54617.32 88888.00 2016-01-21 05:05:43.625 021 12765.73 35.55 54617.35 88888.00 2016-01-21 05:05:43.750 021 12765.75 35.50 54617.35 88888.00 2016-01-21 05:05:43.875 021 12765.83 35.48 54617.30 88888.00 2016-01-21 05:05:44.000 021 12765.85 35.45 54617.35 88888.00 2016-01-21 05:05:44.125 021 12766.00 35.40 54617.38 88888.00 2016-01-21 05:05:44.250 021 12766.10 35.38 54617.40 88888.00 2016-01-21 05:05:44.375 021 12766.10 35.35 54617.43 88888.00 2016-01-21 05:05:44.500 021 12766.12 35.33 54617.47 88888.00 2016-01-21 05:05:44.625 021 12766.20 35.30 54617.50 88888.00 2016-01-21 05:05:44.750 021 12766.20 35.30 54617.47 88888.00 2016-01-21 05:05:44.875 021 12766.23 35.27 54617.47 88888.00 2016-01-21 05:05:45.000 021 12766.30 35.25 54617.47 88888.00 2016-01-21 05:05:45.125 021 12766.42 35.23 54617.55 88888.00 2016-01-21 05:05:45.250 021 12766.48 35.20 54617.57 88888.00 2016-01-21 05:05:45.375 021 12766.48 35.20 54617.57 88888.00 2016-01-21 05:05:45.500 021 12766.48 35.15 54617.57 88888.00 2016-01-21 05:05:45.625 021 12766.50 35.15 54617.57 88888.00 2016-01-21 05:05:45.750 021 12766.58 35.12 54617.57 88888.00 2016-01-21 05:05:45.875 021 12766.65 35.10 54617.60 88888.00 2016-01-21 05:05:46.000 021 12766.67 35.05 54617.62 88888.00 2016-01-21 05:05:46.125 021 12766.75 35.02 54617.65 88888.00 2016-01-21 05:05:46.250 021 12766.77 34.98 54617.65 88888.00 2016-01-21 05:05:46.375 021 12766.85 34.98 54617.68 88888.00 2016-01-21 05:05:46.500 021 12766.88 34.98 54617.70 88888.00 2016-01-21 05:05:46.625 021 12766.92 34.95 54617.68 88888.00 2016-01-21 05:05:46.750 021 12767.02 34.95 54617.68 88888.00 2016-01-21 05:05:46.875 021 12767.10 34.92 54617.72 88888.00 2016-01-21 05:05:47.000 021 12767.08 34.88 54617.70 88888.00 2016-01-21 05:05:47.125 021 12767.08 34.85 54617.72 88888.00 2016-01-21 05:05:47.250 021 12767.17 34.85 54617.75 88888.00 2016-01-21 05:05:47.375 021 12767.25 34.83 54617.78 88888.00 2016-01-21 05:05:47.500 021 12767.25 34.77 54617.78 88888.00 2016-01-21 05:05:47.625 021 12767.27 34.75 54617.78 88888.00 2016-01-21 05:05:47.750 021 12767.27 34.73 54617.80 88888.00 2016-01-21 05:05:47.875 021 12767.33 34.70 54617.82 88888.00 2016-01-21 05:05:48.000 021 12767.42 34.65 54617.85 88888.00 2016-01-21 05:05:48.125 021 12767.50 34.73 54617.88 88888.00 2016-01-21 05:05:48.250 021 12767.50 34.75 54617.90 88888.00 2016-01-21 05:05:48.375 021 12767.50 34.75 54617.95 88888.00 2016-01-21 05:05:48.500 021 12767.40 34.77 54617.93 88888.00 2016-01-21 05:05:48.625 021 12767.35 34.75 54617.93 88888.00 2016-01-21 05:05:48.750 021 12767.40 34.77 54617.95 88888.00 2016-01-21 05:05:48.875 021 12767.48 34.80 54617.95 88888.00 2016-01-21 05:05:49.000 021 12767.45 34.83 54617.97 88888.00 2016-01-21 05:05:49.125 021 12767.45 34.85 54617.95 88888.00 2016-01-21 05:05:49.250 021 12767.50 34.85 54617.97 88888.00 2016-01-21 05:05:49.375 021 12767.52 34.88 54618.03 88888.00 2016-01-21 05:05:49.500 021 12767.52 34.90 54618.00 88888.00 2016-01-21 05:05:49.625 021 12767.48 34.90 54618.03 88888.00 2016-01-21 05:05:49.750 021 12767.52 34.95 54618.05 88888.00 2016-01-21 05:05:49.875 021 12767.55 35.00 54618.07 88888.00 2016-01-21 05:05:50.000 021 12767.55 35.05 54618.07 88888.00 2016-01-21 05:05:50.125 021 12767.58 35.12 54618.10 88888.00 2016-01-21 05:05:50.250 021 12767.58 35.12 54618.10 88888.00 2016-01-21 05:05:50.375 021 12767.60 35.15 54618.12 88888.00 2016-01-21 05:05:50.500 021 12767.52 35.20 54618.12 88888.00 2016-01-21 05:05:50.625 021 12767.55 35.23 54618.12 88888.00 2016-01-21 05:05:50.750 021 12767.65 35.25 54618.15 88888.00 2016-01-21 05:05:50.875 021 12767.73 35.27 54618.15 88888.00 2016-01-21 05:05:51.000 021 12767.75 35.27 54618.12 88888.00 2016-01-21 05:05:51.125 021 12767.77 35.33 54618.12 88888.00 2016-01-21 05:05:51.250 021 12767.73 35.35 54618.15 88888.00 2016-01-21 05:05:51.375 021 12767.67 35.35 54618.15 88888.00 2016-01-21 05:05:51.500 021 12767.75 35.38 54618.15 88888.00 2016-01-21 05:05:51.625 021 12767.77 35.35 54618.18 88888.00 2016-01-21 05:05:51.750 021 12767.77 35.33 54618.15 88888.00 2016-01-21 05:05:51.875 021 12767.80 35.35 54618.15 88888.00 2016-01-21 05:05:52.000 021 12767.85 35.38 54618.18 88888.00 2016-01-21 05:05:52.125 021 12767.92 35.38 54618.18 88888.00 2016-01-21 05:05:52.250 021 12767.90 35.40 54618.20 88888.00 2016-01-21 05:05:52.375 021 12767.92 35.38 54618.20 88888.00 2016-01-21 05:05:52.500 021 12767.98 35.38 54618.22 88888.00 2016-01-21 05:05:52.625 021 12768.00 35.38 54618.20 88888.00 2016-01-21 05:05:52.750 021 12768.12 35.35 54618.20 88888.00 2016-01-21 05:05:52.875 021 12768.15 35.38 54618.25 88888.00 2016-01-21 05:05:53.000 021 12768.23 35.33 54618.22 88888.00 2016-01-21 05:05:53.125 021 12768.25 35.27 54618.22 88888.00 2016-01-21 05:05:53.250 021 12768.27 35.27 54618.25 88888.00 2016-01-21 05:05:53.375 021 12768.33 35.27 54618.20 88888.00 2016-01-21 05:05:53.500 021 12768.30 35.27 54618.25 88888.00 2016-01-21 05:05:53.625 021 12768.30 35.25 54618.28 88888.00 2016-01-21 05:05:53.750 021 12768.30 35.20 54618.28 88888.00 2016-01-21 05:05:53.875 021 12768.40 35.20 54618.30 88888.00 2016-01-21 05:05:54.000 021 12768.42 35.17 54618.30 88888.00 2016-01-21 05:05:54.125 021 12768.38 35.17 54618.32 88888.00 2016-01-21 05:05:54.250 021 12768.38 35.12 54618.35 88888.00 2016-01-21 05:05:54.375 021 12768.40 35.10 54618.32 88888.00 2016-01-21 05:05:54.500 021 12768.48 35.05 54618.32 88888.00 2016-01-21 05:05:54.625 021 12768.55 35.05 54618.35 88888.00 2016-01-21 05:05:54.750 021 12768.65 35.00 54618.38 88888.00 2016-01-21 05:05:54.875 021 12768.77 34.98 54618.38 88888.00 2016-01-21 05:05:55.000 021 12768.80 34.98 54618.35 88888.00 2016-01-21 05:05:55.125 021 12768.80 34.95 54618.40 88888.00 2016-01-21 05:05:55.250 021 12768.77 34.90 54618.43 88888.00 2016-01-21 05:05:55.375 021 12768.92 34.90 54618.43 88888.00 2016-01-21 05:05:55.500 021 12768.98 34.83 54618.47 88888.00 2016-01-21 05:05:55.625 021 12768.95 34.80 54618.45 88888.00 2016-01-21 05:05:55.750 021 12768.95 34.83 54618.45 88888.00 2016-01-21 05:05:55.875 021 12768.95 34.80 54618.47 88888.00 2016-01-21 05:05:56.000 021 12769.08 34.80 54618.47 88888.00 2016-01-21 05:05:56.125 021 12769.12 34.80 54618.47 88888.00 2016-01-21 05:05:56.250 021 12769.15 34.75 54618.47 88888.00 2016-01-21 05:05:56.375 021 12769.25 34.75 54618.50 88888.00 2016-01-21 05:05:56.500 021 12769.30 34.73 54618.50 88888.00 2016-01-21 05:05:56.625 021 12769.33 34.73 54618.53 88888.00 2016-01-21 05:05:56.750 021 12769.35 34.73 54618.53 88888.00 2016-01-21 05:05:56.875 021 12769.42 34.75 54618.57 88888.00 2016-01-21 05:05:57.000 021 12769.48 34.77 54618.57 88888.00 2016-01-21 05:05:57.125 021 12769.52 34.77 54618.60 88888.00 2016-01-21 05:05:57.250 021 12769.52 34.77 54618.60 88888.00 2016-01-21 05:05:57.375 021 12769.60 34.80 54618.60 88888.00 2016-01-21 05:05:57.500 021 12769.67 34.80 54618.60 88888.00 2016-01-21 05:05:57.625 021 12769.67 34.80 54618.62 88888.00 2016-01-21 05:05:57.750 021 12769.67 34.80 54618.60 88888.00 2016-01-21 05:05:57.875 021 12769.67 34.85 54618.65 88888.00 2016-01-21 05:05:58.000 021 12769.70 34.85 54618.65 88888.00 2016-01-21 05:05:58.125 021 12769.70 34.85 54618.70 88888.00 2016-01-21 05:05:58.250 021 12769.73 34.88 54618.72 88888.00 2016-01-21 05:05:58.375 021 12769.85 34.90 54618.75 88888.00 2016-01-21 05:05:58.500 021 12769.95 34.90 54618.72 88888.00 2016-01-21 05:05:58.625 021 12769.98 34.92 54618.75 88888.00 2016-01-21 05:05:58.750 021 12769.98 34.98 54618.78 88888.00 2016-01-21 05:05:58.875 021 12769.98 35.02 54618.78 88888.00 2016-01-21 05:05:59.000 021 12770.00 35.02 54618.78 88888.00 2016-01-21 05:05:59.125 021 12770.05 35.02 54618.82 88888.00 2016-01-21 05:05:59.250 021 12770.02 35.05 54618.82 88888.00 2016-01-21 05:05:59.375 021 12770.10 35.05 54618.85 88888.00 2016-01-21 05:05:59.500 021 12770.17 35.10 54618.85 88888.00 2016-01-21 05:05:59.625 021 12770.27 35.10 54618.85 88888.00 2016-01-21 05:05:59.750 021 12770.35 35.15 54618.85 88888.00 2016-01-21 05:05:59.875 021 12770.40 35.15 54618.90 88888.00 2016-01-21 05:06:00.000 021 12770.45 35.17 54618.90 88888.00 2016-01-21 05:06:00.125 021 12770.50 35.20 54618.93 88888.00 2016-01-21 05:06:00.250 021 12770.50 35.23 54618.93 88888.00 2016-01-21 05:06:00.375 021 12770.48 35.27 54618.90 88888.00 2016-01-21 05:06:00.500 021 12770.55 35.30 54618.93 88888.00 2016-01-21 05:06:00.625 021 12770.60 35.30 54618.90 88888.00 2016-01-21 05:06:00.750 021 12770.67 35.30 54618.93 88888.00 2016-01-21 05:06:00.875 021 12770.67 35.33 54618.90 88888.00 2016-01-21 05:06:01.000 021 12770.77 35.35 54618.90 88888.00 2016-01-21 05:06:01.125 021 12770.85 35.40 54618.90 88888.00 2016-01-21 05:06:01.250 021 12770.85 35.40 54618.93 88888.00 2016-01-21 05:06:01.375 021 12770.88 35.48 54618.95 88888.00 2016-01-21 05:06:01.500 021 12770.92 35.50 54618.97 88888.00 2016-01-21 05:06:01.625 021 12770.98 35.55 54618.97 88888.00 2016-01-21 05:06:01.750 021 12771.00 35.60 54618.97 88888.00 2016-01-21 05:06:01.875 021 12771.05 35.62 54619.00 88888.00 2016-01-21 05:06:02.000 021 12771.02 35.65 54619.00 88888.00 2016-01-21 05:06:02.125 021 12771.00 35.70 54619.03 88888.00 2016-01-21 05:06:02.250 021 12770.92 35.75 54619.03 88888.00 2016-01-21 05:06:02.375 021 12771.00 35.80 54619.03 88888.00 2016-01-21 05:06:02.500 021 12771.05 35.88 54619.03 88888.00 2016-01-21 05:06:02.625 021 12771.08 35.92 54619.03 88888.00 2016-01-21 05:06:02.750 021 12771.12 35.98 54619.07 88888.00 2016-01-21 05:06:02.875 021 12771.12 36.02 54619.07 88888.00 2016-01-21 05:06:03.000 021 12771.12 36.10 54619.05 88888.00 2016-01-21 05:06:03.125 021 12771.17 36.20 54619.07 88888.00 2016-01-21 05:06:03.250 021 12771.25 36.23 54619.07 88888.00 2016-01-21 05:06:03.375 021 12771.27 36.27 54619.07 88888.00 2016-01-21 05:06:03.500 021 12771.25 36.33 54619.05 88888.00 2016-01-21 05:06:03.625 021 12771.25 36.40 54619.10 88888.00 2016-01-21 05:06:03.750 021 12771.25 36.42 54619.15 88888.00 2016-01-21 05:06:03.875 021 12771.25 36.48 54619.12 88888.00 2016-01-21 05:06:04.000 021 12771.27 36.58 54619.12 88888.00 2016-01-21 05:06:04.125 021 12771.33 36.65 54619.12 88888.00 2016-01-21 05:06:04.250 021 12771.35 36.73 54619.15 88888.00 2016-01-21 05:06:04.375 021 12771.33 36.75 54619.12 88888.00 2016-01-21 05:06:04.500 021 12771.38 36.77 54619.12 88888.00 2016-01-21 05:06:04.625 021 12771.40 36.83 54619.12 88888.00 2016-01-21 05:06:04.750 021 12771.42 36.88 54619.12 88888.00 2016-01-21 05:06:04.875 021 12771.45 36.95 54619.15 88888.00 2016-01-21 05:06:05.000 021 12771.45 36.98 54619.12 88888.00 2016-01-21 05:06:05.125 021 12771.42 36.98 54619.15 88888.00 2016-01-21 05:06:05.250 021 12771.35 37.02 54619.15 88888.00 2016-01-21 05:06:05.375 021 12771.42 37.08 54619.15 88888.00 2016-01-21 05:06:05.500 021 12771.48 37.12 54619.18 88888.00 2016-01-21 05:06:05.625 021 12771.50 37.17 54619.15 88888.00 2016-01-21 05:06:05.750 021 12771.58 37.23 54619.15 88888.00 2016-01-21 05:06:05.875 021 12771.60 37.25 54619.15 88888.00 2016-01-21 05:06:06.000 021 12771.58 37.30 54619.15 88888.00 2016-01-21 05:06:06.125 021 12771.62 37.30 54619.15 88888.00 2016-01-21 05:06:06.250 021 12771.65 37.30 54619.15 88888.00 2016-01-21 05:06:06.375 021 12771.65 37.35 54619.18 88888.00 2016-01-21 05:06:06.500 021 12771.67 37.38 54619.20 88888.00 2016-01-21 05:06:06.625 021 12771.73 37.38 54619.18 88888.00 2016-01-21 05:06:06.750 021 12771.70 37.40 54619.18 88888.00 2016-01-21 05:06:06.875 021 12771.75 37.42 54619.18 88888.00 2016-01-21 05:06:07.000 021 12771.73 37.45 54619.18 88888.00 2016-01-21 05:06:07.125 021 12771.75 37.45 54619.18 88888.00 2016-01-21 05:06:07.250 021 12771.83 37.42 54619.18 88888.00 2016-01-21 05:06:07.375 021 12771.92 37.45 54619.18 88888.00 2016-01-21 05:06:07.500 021 12771.98 37.48 54619.18 88888.00 2016-01-21 05:06:07.625 021 12772.02 37.50 54619.18 88888.00 2016-01-21 05:06:07.750 021 12772.08 37.52 54619.20 88888.00 2016-01-21 05:06:07.875 021 12772.10 37.55 54619.20 88888.00 2016-01-21 05:06:08.000 021 12772.17 37.55 54619.20 88888.00 2016-01-21 05:06:08.125 021 12772.20 37.58 54619.22 88888.00 2016-01-21 05:06:08.250 021 12772.20 37.58 54619.20 88888.00 2016-01-21 05:06:08.375 021 12772.27 37.58 54619.22 88888.00 2016-01-21 05:06:08.500 021 12772.38 37.58 54619.20 88888.00 2016-01-21 05:06:08.625 021 12772.40 37.60 54619.22 88888.00 2016-01-21 05:06:08.750 021 12772.48 37.62 54619.22 88888.00 2016-01-21 05:06:08.875 021 12772.52 37.62 54619.22 88888.00 2016-01-21 05:06:09.000 021 12772.52 37.62 54619.22 88888.00 2016-01-21 05:06:09.125 021 12772.60 37.62 54619.22 88888.00 2016-01-21 05:06:09.250 021 12772.62 37.65 54619.25 88888.00 2016-01-21 05:06:09.375 021 12772.65 37.65 54619.28 88888.00 2016-01-21 05:06:09.500 021 12772.70 37.70 54619.28 88888.00 2016-01-21 05:06:09.625 021 12772.70 37.75 54619.28 88888.00 2016-01-21 05:06:09.750 021 12772.80 37.75 54619.28 88888.00 2016-01-21 05:06:09.875 021 12772.90 37.73 54619.30 88888.00 2016-01-21 05:06:10.000 021 12772.95 37.77 54619.30 88888.00 2016-01-21 05:06:10.125 021 12773.02 37.80 54619.30 88888.00 2016-01-21 05:06:10.250 021 12773.08 37.80 54619.32 88888.00 2016-01-21 05:06:10.375 021 12773.10 37.85 54619.35 88888.00 2016-01-21 05:06:10.500 021 12773.10 37.90 54619.38 88888.00 2016-01-21 05:06:10.625 021 12773.20 37.92 54619.35 88888.00 2016-01-21 05:06:10.750 021 12773.27 37.98 54619.35 88888.00 2016-01-21 05:06:10.875 021 12773.27 37.95 54619.38 88888.00 2016-01-21 05:06:11.000 021 12773.30 37.98 54619.38 88888.00 2016-01-21 05:06:11.125 021 12773.35 38.05 54619.40 88888.00 2016-01-21 05:06:11.250 021 12773.38 38.08 54619.40 88888.00 2016-01-21 05:06:11.375 021 12773.40 38.12 54619.40 88888.00 2016-01-21 05:06:11.500 021 12773.45 38.20 54619.43 88888.00 2016-01-21 05:06:11.625 021 12773.52 38.23 54619.38 88888.00 2016-01-21 05:06:11.750 021 12773.60 38.27 54619.38 88888.00 2016-01-21 05:06:11.875 021 12773.62 38.33 54619.43 88888.00 2016-01-21 05:06:12.000 021 12773.60 38.33 54619.40 88888.00 2016-01-21 05:06:12.125 021 12773.65 38.35 54619.38 88888.00 2016-01-21 05:06:12.250 021 12773.75 38.38 54619.40 88888.00 2016-01-21 05:06:12.375 021 12773.85 38.40 54619.40 88888.00 2016-01-21 05:06:12.500 021 12773.90 38.40 54619.38 88888.00 2016-01-21 05:06:12.625 021 12773.98 38.42 54619.40 88888.00 2016-01-21 05:06:12.750 021 12774.02 38.48 54619.40 88888.00 2016-01-21 05:06:12.875 021 12774.12 38.48 54619.40 88888.00 2016-01-21 05:06:13.000 021 12774.15 38.50 54619.40 88888.00 2016-01-21 05:06:13.125 021 12774.12 38.55 54619.40 88888.00 2016-01-21 05:06:13.250 021 12774.17 38.58 54619.40 88888.00 2016-01-21 05:06:13.375 021 12774.23 38.58 54619.40 88888.00 2016-01-21 05:06:13.500 021 12774.25 38.58 54619.40 88888.00 2016-01-21 05:06:13.625 021 12774.38 38.62 54619.38 88888.00 2016-01-21 05:06:13.750 021 12774.48 38.65 54619.40 88888.00 2016-01-21 05:06:13.875 021 12774.48 38.70 54619.38 88888.00 2016-01-21 05:06:14.000 021 12774.48 38.70 54619.35 88888.00 2016-01-21 05:06:14.125 021 12774.58 38.70 54619.38 88888.00 2016-01-21 05:06:14.250 021 12774.70 38.75 54619.35 88888.00 2016-01-21 05:06:14.375 021 12774.75 38.80 54619.38 88888.00 2016-01-21 05:06:14.500 021 12774.80 38.83 54619.32 88888.00 2016-01-21 05:06:14.625 021 12774.88 38.85 54619.32 88888.00 2016-01-21 05:06:14.750 021 12774.95 38.88 54619.32 88888.00 2016-01-21 05:06:14.875 021 12775.00 38.92 54619.32 88888.00 2016-01-21 05:06:15.000 021 12775.02 38.92 54619.32 88888.00 2016-01-21 05:06:15.125 021 12775.08 39.00 54619.35 88888.00 2016-01-21 05:06:15.250 021 12775.10 39.02 54619.38 88888.00 2016-01-21 05:06:15.375 021 12775.15 39.10 54619.35 88888.00 2016-01-21 05:06:15.500 021 12775.20 39.15 54619.32 88888.00 2016-01-21 05:06:15.625 021 12775.23 39.20 54619.35 88888.00 2016-01-21 05:06:15.750 021 12775.25 39.25 54619.32 88888.00 2016-01-21 05:06:15.875 021 12775.35 39.25 54619.32 88888.00 2016-01-21 05:06:16.000 021 12775.42 39.30 54619.32 88888.00 2016-01-21 05:06:16.125 021 12775.42 39.35 54619.35 88888.00 2016-01-21 05:06:16.250 021 12775.45 39.42 54619.32 88888.00 2016-01-21 05:06:16.375 021 12775.50 39.45 54619.30 88888.00 2016-01-21 05:06:16.500 021 12775.50 39.50 54619.28 88888.00 2016-01-21 05:06:16.625 021 12775.50 39.58 54619.28 88888.00 2016-01-21 05:06:16.750 021 12775.55 39.62 54619.28 88888.00 2016-01-21 05:06:16.875 021 12775.60 39.65 54619.28 88888.00 2016-01-21 05:06:17.000 021 12775.65 39.67 54619.28 88888.00 2016-01-21 05:06:17.125 021 12775.65 39.67 54619.28 88888.00 2016-01-21 05:06:17.250 021 12775.67 39.73 54619.25 88888.00 2016-01-21 05:06:17.375 021 12775.80 39.80 54619.25 88888.00 2016-01-21 05:06:17.500 021 12775.90 39.88 54619.25 88888.00 2016-01-21 05:06:17.625 021 12775.90 39.92 54619.28 88888.00 2016-01-21 05:06:17.750 021 12775.95 39.95 54619.28 88888.00 2016-01-21 05:06:17.875 021 12776.05 40.00 54619.25 88888.00 2016-01-21 05:06:18.000 021 12776.15 40.05 54619.25 88888.00 2016-01-21 05:06:18.125 021 12776.25 40.05 54619.25 88888.00 2016-01-21 05:06:18.250 021 12776.25 40.08 54619.22 88888.00 2016-01-21 05:06:18.375 021 12776.33 40.08 54619.25 88888.00 2016-01-21 05:06:18.500 021 12776.40 40.10 54619.22 88888.00 2016-01-21 05:06:18.625 021 12776.55 40.15 54619.22 88888.00 2016-01-21 05:06:18.750 021 12776.65 40.23 54619.22 88888.00 2016-01-21 05:06:18.875 021 12776.70 40.27 54619.25 88888.00 2016-01-21 05:06:19.000 021 12776.73 40.30 54619.25 88888.00 2016-01-21 05:06:19.125 021 12776.75 40.33 54619.25 88888.00 2016-01-21 05:06:19.250 021 12776.75 40.35 54619.22 88888.00 2016-01-21 05:06:19.375 021 12776.85 40.42 54619.22 88888.00 2016-01-21 05:06:19.500 021 12776.98 40.48 54619.25 88888.00 2016-01-21 05:06:19.625 021 12777.00 40.52 54619.25 88888.00 2016-01-21 05:06:19.750 021 12777.02 40.55 54619.22 88888.00 2016-01-21 05:06:19.875 021 12777.12 40.60 54619.22 88888.00 2016-01-21 05:06:20.000 021 12777.17 40.65 54619.25 88888.00 2016-01-21 05:06:20.125 021 12777.20 40.73 54619.28 88888.00 2016-01-21 05:06:20.250 021 12777.25 40.75 54619.30 88888.00 2016-01-21 05:06:20.375 021 12777.33 40.77 54619.28 88888.00 2016-01-21 05:06:20.500 021 12777.35 40.83 54619.25 88888.00 2016-01-21 05:06:20.625 021 12777.42 40.88 54619.25 88888.00 2016-01-21 05:06:20.750 021 12777.55 40.95 54619.25 88888.00 2016-01-21 05:06:20.875 021 12777.62 40.98 54619.22 88888.00 2016-01-21 05:06:21.000 021 12777.65 40.98 54619.25 88888.00 2016-01-21 05:06:21.125 021 12777.62 41.02 54619.22 88888.00 2016-01-21 05:06:21.250 021 12777.62 41.08 54619.22 88888.00 2016-01-21 05:06:21.375 021 12777.70 41.15 54619.22 88888.00 2016-01-21 05:06:21.500 021 12777.80 41.17 54619.22 88888.00 2016-01-21 05:06:21.625 021 12777.80 41.20 54619.22 88888.00 2016-01-21 05:06:21.750 021 12777.88 41.25 54619.22 88888.00 2016-01-21 05:06:21.875 021 12777.95 41.33 54619.22 88888.00 2016-01-21 05:06:22.000 021 12778.08 41.38 54619.25 88888.00 2016-01-21 05:06:22.125 021 12778.15 41.42 54619.28 88888.00 2016-01-21 05:06:22.250 021 12778.15 41.45 54619.28 88888.00 2016-01-21 05:06:22.375 021 12778.25 41.50 54619.25 88888.00 2016-01-21 05:06:22.500 021 12778.30 41.52 54619.25 88888.00 2016-01-21 05:06:22.625 021 12778.33 41.58 54619.22 88888.00 2016-01-21 05:06:22.750 021 12778.35 41.62 54619.25 88888.00 2016-01-21 05:06:22.875 021 12778.40 41.70 54619.25 88888.00 2016-01-21 05:06:23.000 021 12778.50 41.73 54619.22 88888.00 2016-01-21 05:06:23.125 021 12778.58 41.75 54619.22 88888.00 2016-01-21 05:06:23.250 021 12778.60 41.80 54619.22 88888.00 2016-01-21 05:06:23.375 021 12778.73 41.83 54619.22 88888.00 2016-01-21 05:06:23.500 021 12778.83 41.90 54619.25 88888.00 2016-01-21 05:06:23.625 021 12778.98 41.92 54619.25 88888.00 2016-01-21 05:06:23.750 021 12779.02 41.98 54619.22 88888.00 2016-01-21 05:06:23.875 021 12779.08 42.00 54619.20 88888.00 2016-01-21 05:06:24.000 021 12779.17 42.02 54619.18 88888.00 2016-01-21 05:06:24.125 021 12779.23 42.08 54619.22 88888.00 2016-01-21 05:06:24.250 021 12779.17 42.12 54619.22 88888.00 2016-01-21 05:06:24.375 021 12779.27 42.23 54619.22 88888.00 2016-01-21 05:06:24.500 021 12779.35 42.25 54619.22 88888.00 2016-01-21 05:06:24.625 021 12779.42 42.27 54619.22 88888.00 2016-01-21 05:06:24.750 021 12779.50 42.33 54619.22 88888.00 2016-01-21 05:06:24.875 021 12779.60 42.33 54619.22 88888.00 2016-01-21 05:06:25.000 021 12779.62 42.35 54619.22 88888.00 2016-01-21 05:06:25.125 021 12779.67 42.38 54619.25 88888.00 2016-01-21 05:06:25.250 021 12779.75 42.42 54619.22 88888.00 2016-01-21 05:06:25.375 021 12779.90 42.48 54619.22 88888.00 2016-01-21 05:06:25.500 021 12779.92 42.52 54619.22 88888.00 2016-01-21 05:06:25.625 021 12779.98 42.58 54619.22 88888.00 2016-01-21 05:06:25.750 021 12780.05 42.60 54619.28 88888.00 2016-01-21 05:06:25.875 021 12780.12 42.65 54619.28 88888.00 2016-01-21 05:06:26.000 021 12780.15 42.73 54619.25 88888.00 2016-01-21 05:06:26.125 021 12780.25 42.73 54619.22 88888.00 2016-01-21 05:06:26.250 021 12780.30 42.77 54619.22 88888.00 2016-01-21 05:06:26.375 021 12780.40 42.83 54619.22 88888.00 2016-01-21 05:06:26.500 021 12780.45 42.90 54619.22 88888.00 2016-01-21 05:06:26.625 021 12780.50 42.95 54619.20 88888.00 2016-01-21 05:06:26.750 021 12780.62 43.02 54619.20 88888.00 2016-01-21 05:06:26.875 021 12780.80 43.08 54619.22 88888.00 2016-01-21 05:06:27.000 021 12780.85 43.10 54619.20 88888.00 2016-01-21 05:06:27.125 021 12780.85 43.17 54619.20 88888.00 2016-01-21 05:06:27.250 021 12780.88 43.17 54619.20 88888.00 2016-01-21 05:06:27.375 021 12781.00 43.27 54619.18 88888.00 2016-01-21 05:06:27.500 021 12781.12 43.33 54619.18 88888.00 2016-01-21 05:06:27.625 021 12781.25 43.38 54619.18 88888.00 2016-01-21 05:06:27.750 021 12781.33 43.45 54619.18 88888.00 2016-01-21 05:06:27.875 021 12781.42 43.50 54619.20 88888.00 2016-01-21 05:06:28.000 021 12781.48 43.52 54619.18 88888.00 2016-01-21 05:06:28.125 021 12781.50 43.58 54619.20 88888.00 2016-01-21 05:06:28.250 021 12781.52 43.65 54619.18 88888.00 2016-01-21 05:06:28.375 021 12781.60 43.73 54619.18 88888.00 2016-01-21 05:06:28.500 021 12781.75 43.77 54619.15 88888.00 2016-01-21 05:06:28.625 021 12781.85 43.83 54619.15 88888.00 2016-01-21 05:06:28.750 021 12781.85 43.88 54619.15 88888.00 2016-01-21 05:06:28.875 021 12781.95 43.92 54619.12 88888.00 2016-01-21 05:06:29.000 021 12782.00 43.98 54619.12 88888.00 2016-01-21 05:06:29.125 021 12782.15 44.00 54619.12 88888.00 2016-01-21 05:06:29.250 021 12782.25 44.08 54619.12 88888.00 2016-01-21 05:06:29.375 021 12782.33 44.10 54619.15 88888.00 2016-01-21 05:06:29.500 021 12782.35 44.12 54619.12 88888.00 2016-01-21 05:06:29.625 021 12782.35 44.17 54619.12 88888.00 2016-01-21 05:06:29.750 021 12782.38 44.23 54619.12 88888.00 2016-01-21 05:06:29.875 021 12782.42 44.25 54619.10 88888.00 2016-01-21 05:06:30.000 021 12782.52 44.30 54619.07 88888.00 2016-01-21 05:06:30.125 021 12782.60 44.30 54619.10 88888.00 2016-01-21 05:06:30.250 021 12782.65 44.33 54619.10 88888.00 2016-01-21 05:06:30.375 021 12782.77 44.38 54619.12 88888.00 2016-01-21 05:06:30.500 021 12782.83 44.42 54619.10 88888.00 2016-01-21 05:06:30.625 021 12782.92 44.42 54619.07 88888.00 2016-01-21 05:06:30.750 021 12783.00 44.50 54619.07 88888.00 2016-01-21 05:06:30.875 021 12783.10 44.52 54619.05 88888.00 2016-01-21 05:06:31.000 021 12783.15 44.55 54619.03 88888.00 2016-01-21 05:06:31.125 021 12783.25 44.60 54619.05 88888.00 2016-01-21 05:06:31.250 021 12783.33 44.62 54619.07 88888.00 2016-01-21 05:06:31.375 021 12783.42 44.67 54619.07 88888.00 2016-01-21 05:06:31.500 021 12783.50 44.70 54619.07 88888.00 2016-01-21 05:06:31.625 021 12783.55 44.73 54619.07 88888.00 2016-01-21 05:06:31.750 021 12783.70 44.77 54619.10 88888.00 2016-01-21 05:06:31.875 021 12783.88 44.77 54619.07 88888.00 2016-01-21 05:06:32.000 021 12783.98 44.77 54619.03 88888.00 2016-01-21 05:06:32.125 021 12784.05 44.77 54619.07 88888.00 2016-01-21 05:06:32.250 021 12784.12 44.77 54619.07 88888.00 2016-01-21 05:06:32.375 021 12784.23 44.75 54619.05 88888.00 2016-01-21 05:06:32.500 021 12784.35 44.77 54619.03 88888.00 2016-01-21 05:06:32.625 021 12784.40 44.77 54619.00 88888.00 2016-01-21 05:06:32.750 021 12784.48 44.80 54619.03 88888.00 2016-01-21 05:06:32.875 021 12784.52 44.83 54619.03 88888.00 2016-01-21 05:06:33.000 021 12784.60 44.80 54619.00 88888.00 2016-01-21 05:06:33.125 021 12784.73 44.83 54619.00 88888.00 2016-01-21 05:06:33.250 021 12784.77 44.83 54619.03 88888.00 2016-01-21 05:06:33.375 021 12784.90 44.83 54619.03 88888.00 2016-01-21 05:06:33.500 021 12785.00 44.80 54619.03 88888.00 2016-01-21 05:06:33.625 021 12785.02 44.80 54619.00 88888.00 2016-01-21 05:06:33.750 021 12785.12 44.80 54618.97 88888.00 2016-01-21 05:06:33.875 021 12785.20 44.85 54618.97 88888.00 2016-01-21 05:06:34.000 021 12785.27 44.83 54618.95 88888.00 2016-01-21 05:06:34.125 021 12785.30 44.80 54618.95 88888.00 2016-01-21 05:06:34.250 021 12785.40 44.85 54618.95 88888.00 2016-01-21 05:06:34.375 021 12785.55 44.85 54618.93 88888.00 2016-01-21 05:06:34.500 021 12785.70 44.85 54618.90 88888.00 2016-01-21 05:06:34.625 021 12785.83 44.88 54618.93 88888.00 2016-01-21 05:06:34.750 021 12785.90 44.88 54618.93 88888.00 2016-01-21 05:06:34.875 021 12785.95 44.88 54618.93 88888.00 2016-01-21 05:06:35.000 021 12786.08 44.88 54618.88 88888.00 2016-01-21 05:06:35.125 021 12786.23 44.85 54618.90 88888.00 2016-01-21 05:06:35.250 021 12786.25 44.85 54618.93 88888.00 2016-01-21 05:06:35.375 021 12786.35 44.85 54618.90 88888.00 2016-01-21 05:06:35.500 021 12786.42 44.88 54618.85 88888.00 2016-01-21 05:06:35.625 021 12786.50 44.88 54618.80 88888.00 2016-01-21 05:06:35.750 021 12786.60 44.90 54618.80 88888.00 2016-01-21 05:06:35.875 021 12786.75 44.90 54618.78 88888.00 2016-01-21 05:06:36.000 021 12786.85 44.90 54618.78 88888.00 2016-01-21 05:06:36.125 021 12786.95 44.92 54618.78 88888.00 2016-01-21 05:06:36.250 021 12787.02 44.92 54618.78 88888.00 2016-01-21 05:06:36.375 021 12787.12 44.92 54618.78 88888.00 2016-01-21 05:06:36.500 021 12787.23 44.88 54618.78 88888.00 2016-01-21 05:06:36.625 021 12787.35 44.88 54618.75 88888.00 2016-01-21 05:06:36.750 021 12787.42 44.88 54618.70 88888.00 2016-01-21 05:06:36.875 021 12787.55 44.85 54618.72 88888.00 2016-01-21 05:06:37.000 021 12787.65 44.88 54618.72 88888.00 2016-01-21 05:06:37.125 021 12787.70 44.88 54618.72 88888.00 2016-01-21 05:06:37.250 021 12787.77 44.90 54618.70 88888.00 2016-01-21 05:06:37.375 021 12787.90 44.90 54618.70 88888.00 2016-01-21 05:06:37.500 021 12788.00 44.88 54618.68 88888.00 2016-01-21 05:06:37.625 021 12788.08 44.90 54618.70 88888.00 2016-01-21 05:06:37.750 021 12788.20 44.92 54618.68 88888.00 2016-01-21 05:06:37.875 021 12788.23 44.92 54618.68 88888.00 2016-01-21 05:06:38.000 021 12788.25 44.92 54618.68 88888.00 2016-01-21 05:06:38.125 021 12788.33 44.92 54618.68 88888.00 2016-01-21 05:06:38.250 021 12788.45 44.90 54618.65 88888.00 2016-01-21 05:06:38.375 021 12788.62 44.92 54618.62 88888.00 2016-01-21 05:06:38.500 021 12788.75 44.95 54618.60 88888.00 2016-01-21 05:06:38.625 021 12788.85 44.98 54618.65 88888.00 2016-01-21 05:06:38.750 021 12788.90 44.98 54618.60 88888.00 2016-01-21 05:06:38.875 021 12788.88 44.95 54618.57 88888.00 2016-01-21 05:06:39.000 021 12788.88 44.95 54618.55 88888.00 2016-01-21 05:06:39.125 021 12788.92 44.98 54618.57 88888.00 2016-01-21 05:06:39.250 021 12789.02 44.98 54618.53 88888.00 2016-01-21 05:06:39.375 021 12789.15 45.00 54618.53 88888.00 2016-01-21 05:06:39.500 021 12789.23 45.02 54618.53 88888.00 2016-01-21 05:06:39.625 021 12789.33 45.05 54618.53 88888.00 2016-01-21 05:06:39.750 021 12789.35 45.05 54618.50 88888.00 2016-01-21 05:06:39.875 021 12789.45 45.10 54618.53 88888.00 2016-01-21 05:06:40.000 021 12789.55 45.10 54618.50 88888.00 2016-01-21 05:06:40.125 021 12789.65 45.10 54618.50 88888.00 2016-01-21 05:06:40.250 021 12789.75 45.12 54618.47 88888.00 2016-01-21 05:06:40.375 021 12789.83 45.08 54618.47 88888.00 2016-01-21 05:06:40.500 021 12789.90 45.10 54618.43 88888.00 2016-01-21 05:06:40.625 021 12790.00 45.12 54618.40 88888.00 2016-01-21 05:06:40.750 021 12790.02 45.17 54618.40 88888.00 2016-01-21 05:06:40.875 021 12790.05 45.17 54618.40 88888.00 2016-01-21 05:06:41.000 021 12790.10 45.17 54618.38 88888.00 2016-01-21 05:06:41.125 021 12790.20 45.25 54618.38 88888.00 2016-01-21 05:06:41.250 021 12790.30 45.25 54618.38 88888.00 2016-01-21 05:06:41.375 021 12790.38 45.27 54618.40 88888.00 2016-01-21 05:06:41.500 021 12790.45 45.25 54618.38 88888.00 2016-01-21 05:06:41.625 021 12790.50 45.27 54618.32 88888.00 2016-01-21 05:06:41.750 021 12790.58 45.27 54618.30 88888.00 2016-01-21 05:06:41.875 021 12790.67 45.27 54618.28 88888.00 2016-01-21 05:06:42.000 021 12790.73 45.33 54618.28 88888.00 2016-01-21 05:06:42.125 021 12790.77 45.38 54618.30 88888.00 2016-01-21 05:06:42.250 021 12790.88 45.38 54618.28 88888.00 2016-01-21 05:06:42.375 021 12791.02 45.38 54618.28 88888.00 2016-01-21 05:06:42.500 021 12791.10 45.38 54618.28 88888.00 2016-01-21 05:06:42.625 021 12791.20 45.35 54618.25 88888.00 2016-01-21 05:06:42.750 021 12791.25 45.38 54618.25 88888.00 2016-01-21 05:06:42.875 021 12791.35 45.35 54618.22 88888.00 2016-01-21 05:06:43.000 021 12791.40 45.35 54618.20 88888.00 2016-01-21 05:06:43.125 021 12791.42 45.35 54618.22 88888.00 2016-01-21 05:06:43.250 021 12791.42 45.35 54618.22 88888.00 2016-01-21 05:06:43.375 021 12791.58 45.35 54618.22 88888.00 2016-01-21 05:06:43.500 021 12791.75 45.33 54618.20 88888.00 2016-01-21 05:06:43.625 021 12791.85 45.33 54618.20 88888.00 2016-01-21 05:06:43.750 021 12791.90 45.35 54618.20 88888.00 2016-01-21 05:06:43.875 021 12791.90 45.33 54618.18 88888.00 2016-01-21 05:06:44.000 021 12792.02 45.30 54618.15 88888.00 2016-01-21 05:06:44.125 021 12792.15 45.25 54618.18 88888.00 2016-01-21 05:06:44.250 021 12792.20 45.25 54618.15 88888.00 2016-01-21 05:06:44.375 021 12792.30 45.27 54618.15 88888.00 2016-01-21 05:06:44.500 021 12792.40 45.30 54618.12 88888.00 2016-01-21 05:06:44.625 021 12792.50 45.33 54618.10 88888.00 2016-01-21 05:06:44.750 021 12792.60 45.27 54618.07 88888.00 2016-01-21 05:06:44.875 021 12792.67 45.30 54618.05 88888.00 2016-01-21 05:06:45.000 021 12792.75 45.33 54618.03 88888.00 2016-01-21 05:06:45.125 021 12792.77 45.30 54618.05 88888.00 2016-01-21 05:06:45.250 021 12792.88 45.27 54618.05 88888.00 2016-01-21 05:06:45.375 021 12792.95 45.25 54618.03 88888.00 2016-01-21 05:06:45.500 021 12793.00 45.23 54618.03 88888.00 2016-01-21 05:06:45.625 021 12793.05 45.23 54618.00 88888.00 2016-01-21 05:06:45.750 021 12793.15 45.25 54618.00 88888.00 2016-01-21 05:06:45.875 021 12793.20 45.27 54617.97 88888.00 2016-01-21 05:06:46.000 021 12793.23 45.27 54617.95 88888.00 2016-01-21 05:06:46.125 021 12793.35 45.27 54617.97 88888.00 2016-01-21 05:06:46.250 021 12793.52 45.23 54618.00 88888.00 2016-01-21 05:06:46.375 021 12793.62 45.23 54617.97 88888.00 2016-01-21 05:06:46.500 021 12793.67 45.25 54617.95 88888.00 2016-01-21 05:06:46.625 021 12793.75 45.27 54617.93 88888.00 2016-01-21 05:06:46.750 021 12793.77 45.25 54617.93 88888.00 2016-01-21 05:06:46.875 021 12793.80 45.25 54617.88 88888.00 2016-01-21 05:06:47.000 021 12793.88 45.25 54617.88 88888.00 2016-01-21 05:06:47.125 021 12793.92 45.27 54617.85 88888.00 2016-01-21 05:06:47.250 021 12794.02 45.35 54617.82 88888.00 2016-01-21 05:06:47.375 021 12794.12 45.35 54617.82 88888.00 2016-01-21 05:06:47.500 021 12794.23 45.38 54617.82 88888.00 2016-01-21 05:06:47.625 021 12794.30 45.35 54617.82 88888.00 2016-01-21 05:06:47.750 021 12794.38 45.35 54617.80 88888.00 2016-01-21 05:06:47.875 021 12794.40 45.35 54617.82 88888.00 2016-01-21 05:06:48.000 021 12794.48 45.35 54617.80 88888.00 2016-01-21 05:06:48.125 021 12794.55 45.42 54617.82 88888.00 2016-01-21 05:06:48.250 021 12794.58 45.45 54617.80 88888.00 2016-01-21 05:06:48.375 021 12794.62 45.45 54617.78 88888.00 2016-01-21 05:06:48.500 021 12794.67 45.45 54617.78 88888.00 2016-01-21 05:06:48.625 021 12794.75 45.50 54617.75 88888.00 2016-01-21 05:06:48.750 021 12794.77 45.52 54617.75 88888.00 2016-01-21 05:06:48.875 021 12794.80 45.52 54617.78 88888.00 2016-01-21 05:06:49.000 021 12794.80 45.52 54617.72 88888.00 2016-01-21 05:06:49.125 021 12794.90 45.52 54617.70 88888.00 2016-01-21 05:06:49.250 021 12794.98 45.50 54617.70 88888.00 2016-01-21 05:06:49.375 021 12795.05 45.52 54617.70 88888.00 2016-01-21 05:06:49.500 021 12795.08 45.55 54617.70 88888.00 2016-01-21 05:06:49.625 021 12795.12 45.55 54617.70 88888.00 2016-01-21 05:06:49.750 021 12795.23 45.55 54617.68 88888.00 2016-01-21 05:06:49.875 021 12795.30 45.58 54617.65 88888.00 2016-01-21 05:06:50.000 021 12795.40 45.62 54617.65 88888.00 2016-01-21 05:06:50.125 021 12795.40 45.62 54617.65 88888.00 2016-01-21 05:06:50.250 021 12795.45 45.65 54617.65 88888.00 2016-01-21 05:06:50.375 021 12795.55 45.65 54617.65 88888.00 2016-01-21 05:06:50.500 021 12795.58 45.67 54617.62 88888.00 2016-01-21 05:06:50.625 021 12795.60 45.65 54617.62 88888.00 2016-01-21 05:06:50.750 021 12795.62 45.67 54617.65 88888.00 2016-01-21 05:06:50.875 021 12795.70 45.70 54617.68 88888.00 2016-01-21 05:06:51.000 021 12795.77 45.73 54617.65 88888.00 2016-01-21 05:06:51.125 021 12795.75 45.75 54617.65 88888.00 2016-01-21 05:06:51.250 021 12795.75 45.75 54617.65 88888.00 2016-01-21 05:06:51.375 021 12795.80 45.77 54617.62 88888.00 2016-01-21 05:06:51.500 021 12795.88 45.75 54617.62 88888.00 2016-01-21 05:06:51.625 021 12795.88 45.80 54617.60 88888.00 2016-01-21 05:06:51.750 021 12795.95 45.85 54617.57 88888.00 2016-01-21 05:06:51.875 021 12796.00 45.85 54617.60 88888.00 2016-01-21 05:06:52.000 021 12796.05 45.90 54617.57 88888.00 2016-01-21 05:06:52.125 021 12796.10 45.90 54617.57 88888.00 2016-01-21 05:06:52.250 021 12796.08 45.90 54617.57 88888.00 2016-01-21 05:06:52.375 021 12796.12 45.92 54617.57 88888.00 2016-01-21 05:06:52.500 021 12796.20 45.95 54617.60 88888.00 2016-01-21 05:06:52.625 021 12796.20 45.95 54617.60 88888.00 2016-01-21 05:06:52.750 021 12796.27 45.95 54617.57 88888.00 2016-01-21 05:06:52.875 021 12796.35 45.92 54617.57 88888.00 2016-01-21 05:06:53.000 021 12796.38 45.92 54617.55 88888.00 2016-01-21 05:06:53.125 021 12796.45 45.98 54617.57 88888.00 2016-01-21 05:06:53.250 021 12796.42 45.98 54617.55 88888.00 2016-01-21 05:06:53.375 021 12796.42 45.98 54617.53 88888.00 2016-01-21 05:06:53.500 021 12796.48 45.98 54617.55 88888.00 2016-01-21 05:06:53.625 021 12796.60 45.98 54617.55 88888.00 2016-01-21 05:06:53.750 021 12796.65 46.00 54617.50 88888.00 2016-01-21 05:06:53.875 021 12796.73 46.00 54617.50 88888.00 2016-01-21 05:06:54.000 021 12796.80 45.95 54617.45 88888.00 2016-01-21 05:06:54.125 021 12796.90 45.92 54617.47 88888.00 2016-01-21 05:06:54.250 021 12796.95 45.98 54617.50 88888.00 2016-01-21 05:06:54.375 021 12796.95 45.98 54617.47 88888.00 2016-01-21 05:06:54.500 021 12796.98 45.95 54617.47 88888.00 2016-01-21 05:06:54.625 021 12797.08 45.90 54617.50 88888.00 2016-01-21 05:06:54.750 021 12797.20 45.88 54617.50 88888.00 2016-01-21 05:06:54.875 021 12797.30 45.85 54617.50 88888.00 2016-01-21 05:06:55.000 021 12797.33 45.88 54617.50 88888.00 2016-01-21 05:06:55.125 021 12797.35 45.85 54617.53 88888.00 2016-01-21 05:06:55.250 021 12797.42 45.80 54617.47 88888.00 2016-01-21 05:06:55.375 021 12797.58 45.77 54617.47 88888.00 2016-01-21 05:06:55.500 021 12797.62 45.80 54617.45 88888.00 2016-01-21 05:06:55.625 021 12797.67 45.75 54617.45 88888.00 2016-01-21 05:06:55.750 021 12797.73 45.77 54617.45 88888.00 2016-01-21 05:06:55.875 021 12797.83 45.75 54617.43 88888.00 2016-01-21 05:06:56.000 021 12797.90 45.70 54617.40 88888.00 2016-01-21 05:06:56.125 021 12797.90 45.65 54617.45 88888.00 2016-01-21 05:06:56.250 021 12797.92 45.62 54617.45 88888.00 2016-01-21 05:06:56.375 021 12798.00 45.58 54617.45 88888.00 2016-01-21 05:06:56.500 021 12798.08 45.58 54617.38 88888.00 2016-01-21 05:06:56.625 021 12798.15 45.60 54617.40 88888.00 2016-01-21 05:06:56.750 021 12798.20 45.60 54617.45 88888.00 2016-01-21 05:06:56.875 021 12798.27 45.60 54617.43 88888.00 2016-01-21 05:06:57.000 021 12798.35 45.55 54617.35 88888.00 2016-01-21 05:06:57.125 021 12798.40 45.52 54617.35 88888.00 2016-01-21 05:06:57.250 021 12798.45 45.52 54617.43 88888.00 2016-01-21 05:06:57.375 021 12798.52 45.52 54617.40 88888.00 2016-01-21 05:06:57.500 021 12798.55 45.50 54617.38 88888.00 2016-01-21 05:06:57.625 021 12798.60 45.48 54617.35 88888.00 2016-01-21 05:06:57.750 021 12798.65 45.45 54617.35 88888.00 2016-01-21 05:06:57.875 021 12798.70 45.45 54617.35 88888.00 2016-01-21 05:06:58.000 021 12798.73 45.45 54617.35 88888.00 2016-01-21 05:06:58.125 021 12798.83 45.45 54617.38 88888.00 2016-01-21 05:06:58.250 021 12798.90 45.45 54617.40 88888.00 2016-01-21 05:06:58.375 021 12798.98 45.40 54617.38 88888.00 2016-01-21 05:06:58.500 021 12798.92 45.40 54617.38 88888.00 2016-01-21 05:06:58.625 021 12798.92 45.40 54617.38 88888.00 2016-01-21 05:06:58.750 021 12799.02 45.40 54617.35 88888.00 2016-01-21 05:06:58.875 021 12799.05 45.38 54617.32 88888.00 2016-01-21 05:06:59.000 021 12799.02 45.35 54617.32 88888.00 2016-01-21 05:06:59.125 021 12799.12 45.35 54617.35 88888.00 2016-01-21 05:06:59.250 021 12799.20 45.33 54617.32 88888.00 2016-01-21 05:06:59.375 021 12799.20 45.30 54617.32 88888.00 2016-01-21 05:06:59.500 021 12799.17 45.33 54617.35 88888.00 2016-01-21 05:06:59.625 021 12799.20 45.33 54617.32 88888.00 2016-01-21 05:06:59.750 021 12799.27 45.33 54617.35 88888.00 2016-01-21 05:06:59.875 021 12799.35 45.30 54617.32 88888.00 2016-01-21 05:07:00.000 021 12799.40 45.27 54617.30 88888.00 2016-01-21 05:07:00.125 021 12799.52 45.25 54617.30 88888.00 2016-01-21 05:07:00.250 021 12799.52 45.23 54617.30 88888.00 2016-01-21 05:07:00.375 021 12799.52 45.23 54617.30 88888.00 2016-01-21 05:07:00.500 021 12799.60 45.20 54617.25 88888.00 2016-01-21 05:07:00.625 021 12799.62 45.20 54617.25 88888.00 2016-01-21 05:07:00.750 021 12799.67 45.20 54617.22 88888.00 2016-01-21 05:07:00.875 021 12799.77 45.17 54617.22 88888.00 2016-01-21 05:07:01.000 021 12799.83 45.15 54617.22 88888.00 2016-01-21 05:07:01.125 021 12799.90 45.15 54617.22 88888.00 2016-01-21 05:07:01.250 021 12799.95 45.15 54617.25 88888.00 2016-01-21 05:07:01.375 021 12800.00 45.15 54617.22 88888.00 2016-01-21 05:07:01.500 021 12800.08 45.15 54617.20 88888.00 2016-01-21 05:07:01.625 021 12800.12 45.17 54617.22 88888.00 2016-01-21 05:07:01.750 021 12800.12 45.15 54617.22 88888.00 2016-01-21 05:07:01.875 021 12800.15 45.12 54617.25 88888.00 2016-01-21 05:07:02.000 021 12800.20 45.12 54617.20 88888.00 2016-01-21 05:07:02.125 021 12800.20 45.15 54617.20 88888.00 2016-01-21 05:07:02.250 021 12800.25 45.12 54617.22 88888.00 2016-01-21 05:07:02.375 021 12800.30 45.12 54617.20 88888.00 2016-01-21 05:07:02.500 021 12800.35 45.12 54617.20 88888.00 2016-01-21 05:07:02.625 021 12800.40 45.10 54617.20 88888.00 2016-01-21 05:07:02.750 021 12800.42 45.12 54617.20 88888.00 2016-01-21 05:07:02.875 021 12800.50 45.15 54617.22 88888.00 2016-01-21 05:07:03.000 021 12800.58 45.15 54617.18 88888.00 2016-01-21 05:07:03.125 021 12800.60 45.20 54617.20 88888.00 2016-01-21 05:07:03.250 021 12800.55 45.20 54617.22 88888.00 2016-01-21 05:07:03.375 021 12800.55 45.23 54617.22 88888.00 2016-01-21 05:07:03.500 021 12800.60 45.25 54617.20 88888.00 2016-01-21 05:07:03.625 021 12800.62 45.27 54617.20 88888.00 2016-01-21 05:07:03.750 021 12800.70 45.30 54617.22 88888.00 2016-01-21 05:07:03.875 021 12800.75 45.38 54617.20 88888.00 2016-01-21 05:07:04.000 021 12800.80 45.38 54617.18 88888.00 2016-01-21 05:07:04.125 021 12800.75 45.35 54617.18 88888.00 2016-01-21 05:07:04.250 021 12800.77 45.40 54617.20 88888.00 2016-01-21 05:07:04.375 021 12800.80 45.45 54617.18 88888.00 2016-01-21 05:07:04.500 021 12800.75 45.45 54617.20 88888.00 2016-01-21 05:07:04.625 021 12800.77 45.48 54617.20 88888.00 2016-01-21 05:07:04.750 021 12800.80 45.52 54617.20 88888.00 2016-01-21 05:07:04.875 021 12800.80 45.52 54617.18 88888.00 2016-01-21 05:07:05.000 021 12800.83 45.58 54617.20 88888.00 2016-01-21 05:07:05.125 021 12800.92 45.62 54617.22 88888.00 2016-01-21 05:07:05.250 021 12800.98 45.65 54617.22 88888.00 2016-01-21 05:07:05.375 021 12800.95 45.67 54617.22 88888.00 2016-01-21 05:07:05.500 021 12800.98 45.73 54617.22 88888.00 2016-01-21 05:07:05.625 021 12800.98 45.73 54617.22 88888.00 2016-01-21 05:07:05.750 021 12801.00 45.77 54617.22 88888.00 2016-01-21 05:07:05.875 021 12801.02 45.77 54617.25 88888.00 2016-01-21 05:07:06.000 021 12801.05 45.80 54617.22 88888.00 2016-01-21 05:07:06.125 021 12801.12 45.85 54617.22 88888.00 2016-01-21 05:07:06.250 021 12801.15 45.90 54617.25 88888.00 2016-01-21 05:07:06.375 021 12801.12 45.95 54617.22 88888.00 2016-01-21 05:07:06.500 021 12801.08 45.98 54617.28 88888.00 2016-01-21 05:07:06.625 021 12801.12 46.00 54617.25 88888.00 2016-01-21 05:07:06.750 021 12801.17 46.00 54617.25 88888.00 2016-01-21 05:07:06.875 021 12801.17 46.08 54617.28 88888.00 2016-01-21 05:07:07.000 021 12801.23 46.10 54617.28 88888.00 2016-01-21 05:07:07.125 021 12801.27 46.15 54617.30 88888.00 2016-01-21 05:07:07.250 021 12801.20 46.20 54617.28 88888.00 2016-01-21 05:07:07.375 021 12801.20 46.25 54617.30 88888.00 2016-01-21 05:07:07.500 021 12801.20 46.30 54617.30 88888.00 2016-01-21 05:07:07.625 021 12801.23 46.33 54617.30 88888.00 2016-01-21 05:07:07.750 021 12801.27 46.33 54617.30 88888.00 2016-01-21 05:07:07.875 021 12801.25 46.38 54617.28 88888.00 2016-01-21 05:07:08.000 021 12801.25 46.42 54617.28 88888.00 2016-01-21 05:07:08.125 021 12801.33 46.50 54617.30 88888.00 2016-01-21 05:07:08.250 021 12801.38 46.52 54617.28 88888.00 2016-01-21 05:07:08.375 021 12801.45 46.55 54617.25 88888.00 2016-01-21 05:07:08.500 021 12801.50 46.60 54617.25 88888.00 2016-01-21 05:07:08.625 021 12801.52 46.62 54617.25 88888.00 2016-01-21 05:07:08.750 021 12801.58 46.62 54617.25 88888.00 2016-01-21 05:07:08.875 021 12801.65 46.67 54617.25 88888.00 2016-01-21 05:07:09.000 021 12801.62 46.67 54617.28 88888.00 2016-01-21 05:07:09.125 021 12801.60 46.73 54617.28 88888.00 2016-01-21 05:07:09.250 021 12801.58 46.75 54617.28 88888.00 2016-01-21 05:07:09.375 021 12801.62 46.77 54617.28 88888.00 2016-01-21 05:07:09.500 021 12801.65 46.77 54617.28 88888.00 2016-01-21 05:07:09.625 021 12801.67 46.83 54617.25 88888.00 2016-01-21 05:07:09.750 021 12801.75 46.88 54617.28 88888.00 2016-01-21 05:07:09.875 021 12801.77 46.92 54617.25 88888.00 2016-01-21 05:07:10.000 021 12801.77 46.92 54617.28 88888.00 2016-01-21 05:07:10.125 021 12801.83 46.92 54617.28 88888.00 2016-01-21 05:07:10.250 021 12801.90 46.90 54617.28 88888.00 2016-01-21 05:07:10.375 021 12801.95 46.98 54617.28 88888.00 2016-01-21 05:07:10.500 021 12801.92 47.00 54617.28 88888.00 2016-01-21 05:07:10.625 021 12801.90 47.02 54617.25 88888.00 2016-01-21 05:07:10.750 021 12801.88 47.02 54617.28 88888.00 2016-01-21 05:07:10.875 021 12801.92 47.05 54617.30 88888.00 2016-01-21 05:07:11.000 021 12802.00 47.10 54617.30 88888.00 2016-01-21 05:07:11.125 021 12802.05 47.12 54617.30 88888.00 2016-01-21 05:07:11.250 021 12802.02 47.08 54617.30 88888.00 2016-01-21 05:07:11.375 021 12802.12 47.08 54617.32 88888.00 2016-01-21 05:07:11.500 021 12802.10 47.12 54617.30 88888.00 2016-01-21 05:07:11.625 021 12802.05 47.15 54617.30 88888.00 2016-01-21 05:07:11.750 021 12802.10 47.17 54617.32 88888.00 2016-01-21 05:07:11.875 021 12802.15 47.17 54617.32 88888.00 2016-01-21 05:07:12.000 021 12802.23 47.20 54617.30 88888.00 2016-01-21 05:07:12.125 021 12802.30 47.23 54617.28 88888.00 2016-01-21 05:07:12.250 021 12802.27 47.20 54617.35 88888.00 2016-01-21 05:07:12.375 021 12802.25 47.20 54617.35 88888.00 2016-01-21 05:07:12.500 021 12802.25 47.23 54617.35 88888.00 2016-01-21 05:07:12.625 021 12802.27 47.25 54617.38 88888.00 2016-01-21 05:07:12.750 021 12802.33 47.23 54617.35 88888.00 2016-01-21 05:07:12.875 021 12802.35 47.23 54617.35 88888.00 2016-01-21 05:07:13.000 021 12802.40 47.23 54617.35 88888.00 2016-01-21 05:07:13.125 021 12802.42 47.23 54617.35 88888.00 2016-01-21 05:07:13.250 021 12802.45 47.23 54617.32 88888.00 2016-01-21 05:07:13.375 021 12802.50 47.23 54617.35 88888.00 2016-01-21 05:07:13.500 021 12802.52 47.23 54617.38 88888.00 2016-01-21 05:07:13.625 021 12802.58 47.25 54617.38 88888.00 2016-01-21 05:07:13.750 021 12802.60 47.25 54617.38 88888.00 2016-01-21 05:07:13.875 021 12802.62 47.27 54617.40 88888.00 2016-01-21 05:07:14.000 021 12802.67 47.25 54617.38 88888.00 2016-01-21 05:07:14.125 021 12802.67 47.23 54617.40 88888.00 2016-01-21 05:07:14.250 021 12802.70 47.20 54617.43 88888.00 2016-01-21 05:07:14.375 021 12802.77 47.23 54617.43 88888.00 2016-01-21 05:07:14.500 021 12802.75 47.23 54617.45 88888.00 2016-01-21 05:07:14.625 021 12802.77 47.20 54617.45 88888.00 2016-01-21 05:07:14.750 021 12802.75 47.20 54617.45 88888.00 2016-01-21 05:07:14.875 021 12802.90 47.20 54617.45 88888.00 2016-01-21 05:07:15.000 021 12803.05 47.17 54617.43 88888.00 2016-01-21 05:07:15.125 021 12803.12 47.15 54617.43 88888.00 2016-01-21 05:07:15.250 021 12803.15 47.15 54617.45 88888.00 2016-01-21 05:07:15.375 021 12803.17 47.15 54617.43 88888.00 2016-01-21 05:07:15.500 021 12803.20 47.12 54617.43 88888.00 2016-01-21 05:07:15.625 021 12803.25 47.12 54617.45 88888.00 2016-01-21 05:07:15.750 021 12803.33 47.12 54617.47 88888.00 2016-01-21 05:07:15.875 021 12803.38 47.12 54617.53 88888.00 2016-01-21 05:07:16.000 021 12803.42 47.12 54617.50 88888.00 2016-01-21 05:07:16.125 021 12803.50 47.10 54617.53 88888.00 2016-01-21 05:07:16.250 021 12803.52 47.05 54617.47 88888.00 2016-01-21 05:07:16.375 021 12803.55 47.08 54617.47 88888.00 2016-01-21 05:07:16.500 021 12803.58 47.05 54617.47 88888.00 2016-01-21 05:07:16.625 021 12803.62 47.05 54617.50 88888.00 2016-01-21 05:07:16.750 021 12803.70 47.05 54617.53 88888.00 2016-01-21 05:07:16.875 021 12803.85 47.05 54617.53 88888.00 2016-01-21 05:07:17.000 021 12803.85 47.02 54617.50 88888.00 2016-01-21 05:07:17.125 021 12803.88 47.02 54617.53 88888.00 2016-01-21 05:07:17.250 021 12804.00 47.00 54617.55 88888.00 2016-01-21 05:07:17.375 021 12804.08 47.00 54617.53 88888.00 2016-01-21 05:07:17.500 021 12804.12 47.02 54617.53 88888.00 2016-01-21 05:07:17.625 021 12804.20 47.02 54617.55 88888.00 2016-01-21 05:07:17.750 021 12804.23 47.02 54617.53 88888.00 2016-01-21 05:07:17.875 021 12804.33 47.05 54617.53 88888.00 2016-01-21 05:07:18.000 021 12804.33 47.05 54617.53 88888.00 2016-01-21 05:07:18.125 021 12804.35 47.08 54617.55 88888.00 2016-01-21 05:07:18.250 021 12804.38 47.05 54617.55 88888.00 2016-01-21 05:07:18.375 021 12804.40 47.08 54617.50 88888.00 2016-01-21 05:07:18.500 021 12804.45 47.10 54617.53 88888.00 2016-01-21 05:07:18.625 021 12804.58 47.12 54617.55 88888.00 2016-01-21 05:07:18.750 021 12804.67 47.15 54617.55 88888.00 2016-01-21 05:07:18.875 021 12804.65 47.17 54617.55 88888.00 2016-01-21 05:07:19.000 021 12804.65 47.20 54617.55 88888.00 2016-01-21 05:07:19.125 021 12804.65 47.25 54617.57 88888.00 2016-01-21 05:07:19.250 021 12804.65 47.27 54617.55 88888.00 2016-01-21 05:07:19.375 021 12804.67 47.33 54617.57 88888.00 2016-01-21 05:07:19.500 021 12804.73 47.35 54617.57 88888.00 2016-01-21 05:07:19.625 021 12804.75 47.33 54617.57 88888.00 2016-01-21 05:07:19.750 021 12804.77 47.38 54617.55 88888.00 2016-01-21 05:07:19.875 021 12804.80 47.42 54617.55 88888.00 2016-01-21 05:07:20.000 021 12804.77 47.48 54617.53 88888.00 2016-01-21 05:07:20.125 021 12804.77 47.50 54617.55 88888.00 2016-01-21 05:07:20.250 021 12804.83 47.50 54617.57 88888.00 2016-01-21 05:07:20.375 021 12804.83 47.55 54617.57 88888.00 2016-01-21 05:07:20.500 021 12804.85 47.55 54617.55 88888.00 2016-01-21 05:07:20.625 021 12804.90 47.55 54617.55 88888.00 2016-01-21 05:07:20.750 021 12805.00 47.55 54617.55 88888.00 2016-01-21 05:07:20.875 021 12805.08 47.58 54617.55 88888.00 2016-01-21 05:07:21.000 021 12805.08 47.58 54617.53 88888.00 2016-01-21 05:07:21.125 021 12805.15 47.65 54617.53 88888.00 2016-01-21 05:07:21.250 021 12805.25 47.60 54617.53 88888.00 2016-01-21 05:07:21.375 021 12805.35 47.65 54617.53 88888.00 2016-01-21 05:07:21.500 021 12805.33 47.65 54617.53 88888.00 2016-01-21 05:07:21.625 021 12805.33 47.65 54617.53 88888.00 2016-01-21 05:07:21.750 021 12805.38 47.67 54617.53 88888.00 2016-01-21 05:07:21.875 021 12805.45 47.67 54617.50 88888.00 2016-01-21 05:07:22.000 021 12805.42 47.70 54617.50 88888.00 2016-01-21 05:07:22.125 021 12805.45 47.75 54617.50 88888.00 2016-01-21 05:07:22.250 021 12805.50 47.75 54617.50 88888.00 2016-01-21 05:07:22.375 021 12805.55 47.80 54617.53 88888.00 2016-01-21 05:07:22.500 021 12805.52 47.83 54617.55 88888.00 2016-01-21 05:07:22.625 021 12805.55 47.85 54617.55 88888.00 2016-01-21 05:07:22.750 021 12805.60 47.90 54617.55 88888.00 2016-01-21 05:07:22.875 021 12805.67 47.92 54617.53 88888.00 2016-01-21 05:07:23.000 021 12805.67 47.92 54617.53 88888.00 2016-01-21 05:07:23.125 021 12805.60 47.92 54617.53 88888.00 2016-01-21 05:07:23.250 021 12805.58 47.98 54617.55 88888.00 2016-01-21 05:07:23.375 021 12805.65 48.05 54617.55 88888.00 2016-01-21 05:07:23.500 021 12805.73 48.08 54617.40 88888.00 2016-01-21 05:07:23.625 021 12805.77 48.08 54617.40 88888.00 2016-01-21 05:07:23.750 021 12805.77 48.12 54617.40 88888.00 2016-01-21 05:07:23.875 021 12805.77 48.15 54617.40 88888.00 2016-01-21 05:07:24.000 021 12805.83 48.15 54617.38 88888.00 2016-01-21 05:07:24.125 021 12805.83 48.15 54617.40 88888.00 2016-01-21 05:07:24.250 021 12805.83 48.17 54617.43 88888.00 2016-01-21 05:07:24.375 021 12805.85 48.25 54617.43 88888.00 2016-01-21 05:07:24.500 021 12805.90 48.23 54617.60 88888.00 2016-01-21 05:07:24.625 021 12805.95 48.20 54617.60 88888.00 2016-01-21 05:07:24.750 021 12805.98 48.25 54617.62 88888.00 2016-01-21 05:07:24.875 021 12806.05 48.27 54617.62 88888.00 2016-01-21 05:07:25.000 021 12806.05 48.27 54617.60 88888.00 2016-01-21 05:07:25.125 021 12806.02 48.27 54617.62 88888.00 2016-01-21 05:07:25.250 021 12806.08 48.25 54617.62 88888.00 2016-01-21 05:07:25.375 021 12806.23 48.25 54617.62 88888.00 2016-01-21 05:07:25.500 021 12806.23 48.25 54617.62 88888.00 2016-01-21 05:07:25.625 021 12806.25 48.27 54617.60 88888.00 2016-01-21 05:07:25.750 021 12806.38 48.25 54617.62 88888.00 2016-01-21 05:07:25.875 021 12806.42 48.25 54617.62 88888.00 2016-01-21 05:07:26.000 021 12806.40 48.25 54617.60 88888.00 2016-01-21 05:07:26.125 021 12806.45 48.23 54617.60 88888.00 2016-01-21 05:07:26.250 021 12806.50 48.20 54617.62 88888.00 2016-01-21 05:07:26.375 021 12806.58 48.20 54617.62 88888.00 2016-01-21 05:07:26.500 021 12806.58 48.20 54617.62 88888.00 2016-01-21 05:07:26.625 021 12806.58 48.20 54617.62 88888.00 2016-01-21 05:07:26.750 021 12806.60 48.23 54617.65 88888.00 2016-01-21 05:07:26.875 021 12806.65 48.23 54617.65 88888.00 2016-01-21 05:07:27.000 021 12806.65 48.25 54617.62 88888.00 2016-01-21 05:07:27.125 021 12806.67 48.23 54617.65 88888.00 2016-01-21 05:07:27.250 021 12806.73 48.23 54617.65 88888.00 2016-01-21 05:07:27.375 021 12806.75 48.23 54617.68 88888.00 2016-01-21 05:07:27.500 021 12806.83 48.27 54617.68 88888.00 2016-01-21 05:07:27.625 021 12806.88 48.25 54617.70 88888.00 2016-01-21 05:07:27.750 021 12806.95 48.25 54617.68 88888.00 2016-01-21 05:07:27.875 021 12807.00 48.23 54617.68 88888.00 2016-01-21 05:07:28.000 021 12806.95 48.17 54617.62 88888.00 2016-01-21 05:07:28.125 021 12806.92 48.17 54617.65 88888.00 2016-01-21 05:07:28.250 021 12807.00 48.15 54617.68 88888.00 2016-01-21 05:07:28.375 021 12807.10 48.12 54617.68 88888.00 2016-01-21 05:07:28.500 021 12807.15 48.12 54617.68 88888.00 2016-01-21 05:07:28.625 021 12807.23 48.12 54617.70 88888.00 2016-01-21 05:07:28.750 021 12807.27 48.10 54617.68 88888.00 2016-01-21 05:07:28.875 021 12807.33 48.10 54617.65 88888.00 2016-01-21 05:07:29.000 021 12807.35 48.02 54617.65 88888.00 2016-01-21 05:07:29.125 021 12807.45 48.00 54617.68 88888.00 2016-01-21 05:07:29.250 021 12807.55 47.98 54617.68 88888.00 2016-01-21 05:07:29.375 021 12807.62 47.92 54617.62 88888.00 2016-01-21 05:07:29.500 021 12807.70 47.85 54617.62 88888.00 2016-01-21 05:07:29.625 021 12807.77 47.88 54617.65 88888.00 2016-01-21 05:07:29.750 021 12807.85 47.85 54617.68 88888.00 2016-01-21 05:07:29.875 021 12807.95 47.77 54617.68 88888.00 2016-01-21 05:07:30.000 021 12808.05 47.70 54617.65 88888.00 2016-01-21 05:07:30.125 021 12808.12 47.65 54617.68 88888.00 2016-01-21 05:07:30.250 021 12808.15 47.60 54617.68 88888.00 2016-01-21 05:07:30.375 021 12808.17 47.60 54617.68 88888.00 2016-01-21 05:07:30.500 021 12808.27 47.58 54617.68 88888.00 2016-01-21 05:07:30.625 021 12808.35 47.58 54617.68 88888.00 2016-01-21 05:07:30.750 021 12808.45 47.55 54617.65 88888.00 2016-01-21 05:07:30.875 021 12808.52 47.52 54617.65 88888.00 2016-01-21 05:07:31.000 021 12808.55 47.50 54617.68 88888.00 2016-01-21 05:07:31.125 021 12808.60 47.45 54617.68 88888.00 2016-01-21 05:07:31.250 021 12808.65 47.42 54617.68 88888.00 2016-01-21 05:07:31.375 021 12808.75 47.42 54617.65 88888.00 2016-01-21 05:07:31.500 021 12808.77 47.40 54617.65 88888.00 2016-01-21 05:07:31.625 021 12808.80 47.38 54617.65 88888.00 2016-01-21 05:07:31.750 021 12808.88 47.40 54617.65 88888.00 2016-01-21 05:07:31.875 021 12808.90 47.38 54617.68 88888.00 2016-01-21 05:07:32.000 021 12808.95 47.35 54617.68 88888.00 2016-01-21 05:07:32.125 021 12808.98 47.35 54617.70 88888.00 2016-01-21 05:07:32.250 021 12809.00 47.33 54617.72 88888.00 2016-01-21 05:07:32.375 021 12809.08 47.35 54617.75 88888.00 2016-01-21 05:07:32.500 021 12809.10 47.35 54617.72 88888.00 2016-01-21 05:07:32.625 021 12809.10 47.35 54617.75 88888.00 2016-01-21 05:07:32.750 021 12809.10 47.33 54617.78 88888.00 2016-01-21 05:07:32.875 021 12809.10 47.38 54617.75 88888.00 2016-01-21 05:07:33.000 021 12809.15 47.35 54617.72 88888.00 2016-01-21 05:07:33.125 021 12809.20 47.35 54617.75 88888.00 2016-01-21 05:07:33.250 021 12809.20 47.38 54617.78 88888.00 2016-01-21 05:07:33.375 021 12809.20 47.42 54617.78 88888.00 2016-01-21 05:07:33.500 021 12809.25 47.40 54617.80 88888.00 2016-01-21 05:07:33.625 021 12809.30 47.38 54617.82 88888.00 2016-01-21 05:07:33.750 021 12809.30 47.40 54617.82 88888.00 2016-01-21 05:07:33.875 021 12809.33 47.40 54617.82 88888.00 2016-01-21 05:07:34.000 021 12809.40 47.42 54617.85 88888.00 2016-01-21 05:07:34.125 021 12809.40 47.40 54617.88 88888.00 2016-01-21 05:07:34.250 021 12809.35 47.40 54617.90 88888.00 2016-01-21 05:07:34.375 021 12809.30 47.38 54617.88 88888.00 2016-01-21 05:07:34.500 021 12809.30 47.40 54617.88 88888.00 2016-01-21 05:07:34.625 021 12809.38 47.40 54617.88 88888.00 2016-01-21 05:07:34.750 021 12809.45 47.35 54617.93 88888.00 2016-01-21 05:07:34.875 021 12809.50 47.35 54617.93 88888.00 2016-01-21 05:07:35.000 021 12809.50 47.35 54617.90 88888.00 2016-01-21 05:07:35.125 021 12809.55 47.35 54617.93 88888.00 2016-01-21 05:07:35.250 021 12809.55 47.27 54617.95 88888.00 2016-01-21 05:07:35.375 021 12809.62 47.30 54617.97 88888.00 2016-01-21 05:07:35.500 021 12809.65 47.30 54618.00 88888.00 2016-01-21 05:07:35.625 021 12809.70 47.27 54618.00 88888.00 2016-01-21 05:07:35.750 021 12809.75 47.25 54617.97 88888.00 2016-01-21 05:07:35.875 021 12809.75 47.20 54617.95 88888.00 2016-01-21 05:07:36.000 021 12809.77 47.17 54617.97 88888.00 2016-01-21 05:07:36.125 021 12809.80 47.15 54618.00 88888.00 2016-01-21 05:07:36.250 021 12809.83 47.10 54618.00 88888.00 2016-01-21 05:07:36.375 021 12809.88 47.10 54618.00 88888.00 2016-01-21 05:07:36.500 021 12809.92 47.08 54618.00 88888.00 2016-01-21 05:07:36.625 021 12809.90 47.02 54617.97 88888.00 2016-01-21 05:07:36.750 021 12809.92 47.00 54617.97 88888.00 2016-01-21 05:07:36.875 021 12809.95 46.98 54617.97 88888.00 2016-01-21 05:07:37.000 021 12809.92 46.90 54618.00 88888.00 2016-01-21 05:07:37.125 021 12809.98 46.90 54618.05 88888.00 2016-01-21 05:07:37.250 021 12810.05 46.85 54618.05 88888.00 2016-01-21 05:07:37.375 021 12810.15 46.85 54618.03 88888.00 2016-01-21 05:07:37.500 021 12810.20 46.85 54618.05 88888.00 2016-01-21 05:07:37.625 021 12810.20 46.85 54618.05 88888.00 2016-01-21 05:07:37.750 021 12810.20 46.80 54618.05 88888.00 2016-01-21 05:07:37.875 021 12810.23 46.80 54618.05 88888.00 2016-01-21 05:07:38.000 021 12810.23 46.77 54618.05 88888.00 2016-01-21 05:07:38.125 021 12810.25 46.77 54618.05 88888.00 2016-01-21 05:07:38.250 021 12810.27 46.77 54618.10 88888.00 2016-01-21 05:07:38.375 021 12810.33 46.77 54618.10 88888.00 2016-01-21 05:07:38.500 021 12810.35 46.77 54618.10 88888.00 2016-01-21 05:07:38.625 021 12810.42 46.75 54618.10 88888.00 2016-01-21 05:07:38.750 021 12810.48 46.77 54618.10 88888.00 2016-01-21 05:07:38.875 021 12810.50 46.77 54618.12 88888.00 2016-01-21 05:07:39.000 021 12810.52 46.75 54618.10 88888.00 2016-01-21 05:07:39.125 021 12810.52 46.73 54618.10 88888.00 2016-01-21 05:07:39.250 021 12810.60 46.75 54618.12 88888.00 2016-01-21 05:07:39.375 021 12810.75 46.77 54618.12 88888.00 2016-01-21 05:07:39.500 021 12810.83 46.75 54618.12 88888.00 2016-01-21 05:07:39.625 021 12810.83 46.77 54618.15 88888.00 2016-01-21 05:07:39.750 021 12810.88 46.80 54618.15 88888.00 2016-01-21 05:07:39.875 021 12810.90 46.77 54618.15 88888.00 2016-01-21 05:07:40.000 021 12810.92 46.77 54618.15 88888.00 2016-01-21 05:07:40.125 021 12810.98 46.77 54618.18 88888.00 2016-01-21 05:07:40.250 021 12810.92 46.80 54618.18 88888.00 2016-01-21 05:07:40.375 021 12810.95 46.77 54618.18 88888.00 2016-01-21 05:07:40.500 021 12810.98 46.80 54618.12 88888.00 2016-01-21 05:07:40.625 021 12810.95 46.77 54618.12 88888.00 2016-01-21 05:07:40.750 021 12810.98 46.75 54618.12 88888.00 2016-01-21 05:07:40.875 021 12811.05 46.75 54618.15 88888.00 2016-01-21 05:07:41.000 021 12811.08 46.77 54618.15 88888.00 2016-01-21 05:07:41.125 021 12811.10 46.77 54618.20 88888.00 2016-01-21 05:07:41.250 021 12811.05 46.77 54618.18 88888.00 2016-01-21 05:07:41.375 021 12811.02 46.77 54618.15 88888.00 2016-01-21 05:07:41.500 021 12811.10 46.80 54618.10 88888.00 2016-01-21 05:07:41.625 021 12811.20 46.80 54618.15 88888.00 2016-01-21 05:07:41.750 021 12811.27 46.77 54618.15 88888.00 2016-01-21 05:07:41.875 021 12811.27 46.77 54618.18 88888.00 2016-01-21 05:07:42.000 021 12811.30 46.77 54618.20 88888.00 2016-01-21 05:07:42.125 021 12811.23 46.80 54618.20 88888.00 2016-01-21 05:07:42.250 021 12811.17 46.80 54618.20 88888.00 2016-01-21 05:07:42.375 021 12811.20 46.83 54618.20 88888.00 2016-01-21 05:07:42.500 021 12811.20 46.85 54618.22 88888.00 2016-01-21 05:07:42.625 021 12811.20 46.88 54618.25 88888.00 2016-01-21 05:07:42.750 021 12811.15 46.83 54618.25 88888.00 2016-01-21 05:07:42.875 021 12811.12 46.83 54618.22 88888.00 2016-01-21 05:07:43.000 021 12811.20 46.83 54618.22 88888.00 2016-01-21 05:07:43.125 021 12811.17 46.85 54618.28 88888.00 2016-01-21 05:07:43.250 021 12811.05 46.85 54618.30 88888.00 2016-01-21 05:07:43.375 021 12811.12 46.85 54618.30 88888.00 2016-01-21 05:07:43.500 021 12811.15 46.88 54618.32 88888.00 2016-01-21 05:07:43.625 021 12811.15 46.90 54618.32 88888.00 2016-01-21 05:07:43.750 021 12811.08 46.88 54618.35 88888.00 2016-01-21 05:07:43.875 021 12811.10 46.85 54618.35 88888.00 2016-01-21 05:07:44.000 021 12811.10 46.83 54618.35 88888.00 2016-01-21 05:07:44.125 021 12811.12 46.83 54618.35 88888.00 2016-01-21 05:07:44.250 021 12811.08 46.77 54618.38 88888.00 2016-01-21 05:07:44.375 021 12811.08 46.77 54618.38 88888.00 2016-01-21 05:07:44.500 021 12811.05 46.77 54618.38 88888.00 2016-01-21 05:07:44.625 021 12811.05 46.70 54618.40 88888.00 2016-01-21 05:07:44.750 021 12811.05 46.67 54618.40 88888.00 2016-01-21 05:07:44.875 021 12811.08 46.65 54618.40 88888.00 2016-01-21 05:07:45.000 021 12811.10 46.65 54618.40 88888.00 2016-01-21 05:07:45.125 021 12811.08 46.62 54618.43 88888.00 2016-01-21 05:07:45.250 021 12811.05 46.58 54618.47 88888.00 2016-01-21 05:07:45.375 021 12811.00 46.55 54618.45 88888.00 2016-01-21 05:07:45.500 021 12810.98 46.55 54618.45 88888.00 2016-01-21 05:07:45.625 021 12811.02 46.52 54618.47 88888.00 2016-01-21 05:07:45.750 021 12811.00 46.50 54618.47 88888.00 2016-01-21 05:07:45.875 021 12810.92 46.45 54618.50 88888.00 2016-01-21 05:07:46.000 021 12810.83 46.40 54618.50 88888.00 2016-01-21 05:07:46.125 021 12810.75 46.42 54618.53 88888.00 2016-01-21 05:07:46.250 021 12810.80 46.40 54618.57 88888.00 2016-01-21 05:07:46.375 021 12810.88 46.40 54618.60 88888.00 2016-01-21 05:07:46.500 021 12810.90 46.38 54618.60 88888.00 2016-01-21 05:07:46.625 021 12810.90 46.35 54618.57 88888.00 2016-01-21 05:07:46.750 021 12810.85 46.35 54618.60 88888.00 2016-01-21 05:07:46.875 021 12810.77 46.35 54618.62 88888.00 2016-01-21 05:07:47.000 021 12810.75 46.35 54618.60 88888.00 2016-01-21 05:07:47.125 021 12810.67 46.35 54618.65 88888.00 2016-01-21 05:07:47.250 021 12810.67 46.30 54618.70 88888.00 2016-01-21 05:07:47.375 021 12810.70 46.35 54618.70 88888.00 2016-01-21 05:07:47.500 021 12810.65 46.35 54618.70 88888.00 2016-01-21 05:07:47.625 021 12810.62 46.33 54618.70 88888.00 2016-01-21 05:07:47.750 021 12810.58 46.30 54618.72 88888.00 2016-01-21 05:07:47.875 021 12810.55 46.25 54618.72 88888.00 2016-01-21 05:07:48.000 021 12810.60 46.25 54618.75 88888.00 2016-01-21 05:07:48.125 021 12810.55 46.25 54618.78 88888.00 2016-01-21 05:07:48.250 021 12810.50 46.25 54618.80 88888.00 2016-01-21 05:07:48.375 021 12810.50 46.23 54618.80 88888.00 2016-01-21 05:07:48.500 021 12810.50 46.23 54618.82 88888.00 2016-01-21 05:07:48.625 021 12810.50 46.23 54618.82 88888.00 2016-01-21 05:07:48.750 021 12810.50 46.25 54618.85 88888.00 2016-01-21 05:07:48.875 021 12810.48 46.23 54618.85 88888.00 2016-01-21 05:07:49.000 021 12810.45 46.23 54618.85 88888.00 2016-01-21 05:07:49.125 021 12810.38 46.20 54618.90 88888.00 2016-01-21 05:07:49.250 021 12810.30 46.20 54618.95 88888.00 2016-01-21 05:07:49.375 021 12810.30 46.17 54618.93 88888.00 2016-01-21 05:07:49.500 021 12810.35 46.10 54618.95 88888.00 2016-01-21 05:07:49.625 021 12810.27 46.12 54618.95 88888.00 2016-01-21 05:07:49.750 021 12810.30 46.10 54618.95 88888.00 2016-01-21 05:07:49.875 021 12810.30 46.08 54618.95 88888.00 2016-01-21 05:07:50.000 021 12810.27 46.05 54618.97 88888.00 2016-01-21 05:07:50.125 021 12810.25 46.02 54619.00 88888.00 2016-01-21 05:07:50.250 021 12810.15 46.00 54619.00 88888.00 2016-01-21 05:07:50.375 021 12810.15 45.95 54619.03 88888.00 2016-01-21 05:07:50.500 021 12810.12 45.95 54619.03 88888.00 2016-01-21 05:07:50.625 021 12810.17 45.95 54619.05 88888.00 2016-01-21 05:07:50.750 021 12810.20 45.90 54619.07 88888.00 2016-01-21 05:07:50.875 021 12810.12 45.83 54619.07 88888.00 2016-01-21 05:07:51.000 021 12810.05 45.85 54619.10 88888.00 2016-01-21 05:07:51.125 021 12810.12 45.83 54619.15 88888.00 2016-01-21 05:07:51.250 021 12810.20 45.83 54619.12 88888.00 2016-01-21 05:07:51.375 021 12810.25 45.80 54619.12 88888.00 2016-01-21 05:07:51.500 021 12810.23 45.80 54619.15 88888.00 2016-01-21 05:07:51.625 021 12810.23 45.80 54619.15 88888.00 2016-01-21 05:07:51.750 021 12810.17 45.80 54619.15 88888.00 2016-01-21 05:07:51.875 021 12810.17 45.77 54619.15 88888.00 2016-01-21 05:07:52.000 021 12810.20 45.73 54619.15 88888.00 2016-01-21 05:07:52.125 021 12810.17 45.75 54619.18 88888.00 2016-01-21 05:07:52.250 021 12810.12 45.73 54619.20 88888.00 2016-01-21 05:07:52.375 021 12810.15 45.73 54619.20 88888.00 2016-01-21 05:07:52.500 021 12810.12 45.75 54619.22 88888.00 2016-01-21 05:07:52.625 021 12810.15 45.75 54619.22 88888.00 2016-01-21 05:07:52.750 021 12810.12 45.77 54619.22 88888.00 2016-01-21 05:07:52.875 021 12810.12 45.77 54619.22 88888.00 2016-01-21 05:07:53.000 021 12810.15 45.75 54619.20 88888.00 2016-01-21 05:07:53.125 021 12810.17 45.77 54619.22 88888.00 2016-01-21 05:07:53.250 021 12810.15 45.73 54619.25 88888.00 2016-01-21 05:07:53.375 021 12810.15 45.75 54619.25 88888.00 2016-01-21 05:07:53.500 021 12810.17 45.75 54619.25 88888.00 2016-01-21 05:07:53.625 021 12810.15 45.75 54619.28 88888.00 2016-01-21 05:07:53.750 021 12810.12 45.75 54619.30 88888.00 2016-01-21 05:07:53.875 021 12810.08 45.73 54619.30 88888.00 2016-01-21 05:07:54.000 021 12810.10 45.73 54619.30 88888.00 2016-01-21 05:07:54.125 021 12810.15 45.73 54619.30 88888.00 2016-01-21 05:07:54.250 021 12810.12 45.67 54619.28 88888.00 2016-01-21 05:07:54.375 021 12810.15 45.67 54619.30 88888.00 2016-01-21 05:07:54.500 021 12810.15 45.67 54619.32 88888.00 2016-01-21 05:07:54.625 021 12810.10 45.67 54619.35 88888.00 2016-01-21 05:07:54.750 021 12810.05 45.67 54619.35 88888.00 2016-01-21 05:07:54.875 021 12810.02 45.67 54619.32 88888.00 2016-01-21 05:07:55.000 021 12810.08 45.65 54619.35 88888.00 2016-01-21 05:07:55.125 021 12810.10 45.65 54619.38 88888.00 2016-01-21 05:07:55.250 021 12810.08 45.65 54619.38 88888.00 2016-01-21 05:07:55.375 021 12810.08 45.65 54619.38 88888.00 2016-01-21 05:07:55.500 021 12810.10 45.65 54619.35 88888.00 2016-01-21 05:07:55.625 021 12810.08 45.65 54619.38 88888.00 2016-01-21 05:07:55.750 021 12810.08 45.65 54619.43 88888.00 2016-01-21 05:07:55.875 021 12810.10 45.62 54619.43 88888.00 2016-01-21 05:07:56.000 021 12810.10 45.62 54619.40 88888.00 2016-01-21 05:07:56.125 021 12810.02 45.62 54619.43 88888.00 2016-01-21 05:07:56.250 021 12810.00 45.60 54619.45 88888.00 2016-01-21 05:07:56.375 021 12810.10 45.60 54619.47 88888.00 2016-01-21 05:07:56.500 021 12810.12 45.60 54619.47 88888.00 2016-01-21 05:07:56.625 021 12810.02 45.62 54619.47 88888.00 2016-01-21 05:07:56.750 021 12810.02 45.65 54619.47 88888.00 2016-01-21 05:07:56.875 021 12810.10 45.62 54619.50 88888.00 2016-01-21 05:07:57.000 021 12810.10 45.62 54619.50 88888.00 2016-01-21 05:07:57.125 021 12810.10 45.58 54619.53 88888.00 2016-01-21 05:07:57.250 021 12810.05 45.58 54619.53 88888.00 2016-01-21 05:07:57.375 021 12810.05 45.58 54619.55 88888.00 2016-01-21 05:07:57.500 021 12810.02 45.60 54619.57 88888.00 2016-01-21 05:07:57.625 021 12810.02 45.58 54619.57 88888.00 2016-01-21 05:07:57.750 021 12809.98 45.55 54619.60 88888.00 2016-01-21 05:07:57.875 021 12810.02 45.58 54619.60 88888.00 2016-01-21 05:07:58.000 021 12810.02 45.60 54619.62 88888.00 2016-01-21 05:07:58.125 021 12809.95 45.60 54619.65 88888.00 2016-01-21 05:07:58.250 021 12809.85 45.55 54619.65 88888.00 2016-01-21 05:07:58.375 021 12809.85 45.52 54619.65 88888.00 2016-01-21 05:07:58.500 021 12809.83 45.52 54619.65 88888.00 2016-01-21 05:07:58.625 021 12809.88 45.52 54619.70 88888.00 2016-01-21 05:07:58.750 021 12809.88 45.52 54619.70 88888.00 2016-01-21 05:07:58.875 021 12809.77 45.52 54619.70 88888.00 2016-01-21 05:07:59.000 021 12809.73 45.48 54619.70 88888.00 2016-01-21 05:07:59.125 021 12809.70 45.45 54619.75 88888.00 2016-01-21 05:07:59.250 021 12809.70 45.42 54619.75 88888.00 2016-01-21 05:07:59.375 021 12809.73 45.45 54619.78 88888.00 2016-01-21 05:07:59.500 021 12809.73 45.40 54619.78 88888.00 2016-01-21 05:07:59.625 021 12809.67 45.38 54619.78 88888.00 2016-01-21 05:07:59.750 021 12809.67 45.33 54619.78 88888.00 2016-01-21 05:07:59.875 021 12809.67 45.30 54619.78 88888.00 2016-01-21 05:08:00.000 021 12809.73 45.25 54619.75 88888.00 2016-01-21 05:08:00.125 021 12809.75 45.27 54619.80 88888.00 2016-01-21 05:08:00.250 021 12809.73 45.25 54619.80 88888.00 2016-01-21 05:08:00.375 021 12809.70 45.25 54619.82 88888.00 2016-01-21 05:08:00.500 021 12809.70 45.20 54619.85 88888.00 2016-01-21 05:08:00.625 021 12809.67 45.17 54619.88 88888.00 2016-01-21 05:08:00.750 021 12809.60 45.17 54619.85 88888.00 2016-01-21 05:08:00.875 021 12809.62 45.15 54619.85 88888.00 2016-01-21 05:08:01.000 021 12809.65 45.15 54619.85 88888.00 2016-01-21 05:08:01.125 021 12809.65 45.10 54619.90 88888.00 2016-01-21 05:08:01.250 021 12809.58 45.05 54619.90 88888.00 2016-01-21 05:08:01.375 021 12809.55 45.05 54619.90 88888.00 2016-01-21 05:08:01.500 021 12809.55 45.05 54619.90 88888.00 2016-01-21 05:08:01.625 021 12809.52 45.02 54619.93 88888.00 2016-01-21 05:08:01.750 021 12809.52 45.00 54619.95 88888.00 2016-01-21 05:08:01.875 021 12809.58 44.98 54619.97 88888.00 2016-01-21 05:08:02.000 021 12809.60 44.95 54619.97 88888.00 2016-01-21 05:08:02.125 021 12809.58 44.95 54619.97 88888.00 2016-01-21 05:08:02.250 021 12809.52 44.95 54619.97 88888.00 2016-01-21 05:08:02.375 021 12809.52 44.92 54620.00 88888.00 2016-01-21 05:08:02.500 021 12809.48 44.92 54620.03 88888.00 2016-01-21 05:08:02.625 021 12809.48 44.92 54620.03 88888.00 2016-01-21 05:08:02.750 021 12809.42 44.92 54620.03 88888.00 2016-01-21 05:08:02.875 021 12809.42 44.95 54620.05 88888.00 2016-01-21 05:08:03.000 021 12809.48 44.95 54620.05 88888.00 2016-01-21 05:08:03.125 021 12809.42 44.95 54620.05 88888.00 2016-01-21 05:08:03.250 021 12809.33 44.95 54620.05 88888.00 2016-01-21 05:08:03.375 021 12809.30 44.98 54620.07 88888.00 2016-01-21 05:08:03.500 021 12809.27 45.00 54620.10 88888.00 2016-01-21 05:08:03.625 021 12809.25 45.00 54620.12 88888.00 2016-01-21 05:08:03.750 021 12809.27 45.00 54620.12 88888.00 2016-01-21 05:08:03.875 021 12809.27 44.98 54620.12 88888.00 2016-01-21 05:08:04.000 021 12809.17 45.02 54620.15 88888.00 2016-01-21 05:08:04.125 021 12809.08 45.05 54620.15 88888.00 2016-01-21 05:08:04.250 021 12809.08 45.10 54620.15 88888.00 2016-01-21 05:08:04.375 021 12809.05 45.08 54620.18 88888.00 2016-01-21 05:08:04.500 021 12809.00 45.08 54620.20 88888.00 2016-01-21 05:08:04.625 021 12809.02 45.08 54620.18 88888.00 2016-01-21 05:08:04.750 021 12809.10 45.05 54620.18 88888.00 2016-01-21 05:08:04.875 021 12809.12 45.02 54620.22 88888.00 2016-01-21 05:08:05.000 021 12809.10 45.02 54620.22 88888.00 2016-01-21 05:08:05.125 021 12809.12 45.02 54620.20 88888.00 2016-01-21 05:08:05.250 021 12809.10 44.98 54620.20 88888.00 2016-01-21 05:08:05.375 021 12809.12 44.98 54620.15 88888.00 2016-01-21 05:08:05.500 021 12809.08 44.98 54620.18 88888.00 2016-01-21 05:08:05.625 021 12809.02 44.92 54620.18 88888.00 2016-01-21 05:08:05.750 021 12809.08 44.90 54620.20 88888.00 2016-01-21 05:08:05.875 021 12809.10 44.88 54620.18 88888.00 2016-01-21 05:08:06.000 021 12809.15 44.85 54620.15 88888.00 2016-01-21 05:08:06.125 021 12809.15 44.85 54620.12 88888.00 2016-01-21 05:08:06.250 021 12809.20 44.83 54620.12 88888.00 2016-01-21 05:08:06.375 021 12809.27 44.80 54620.15 88888.00 2016-01-21 05:08:06.500 021 12809.35 44.77 54620.18 88888.00 2016-01-21 05:08:06.625 021 12809.35 44.77 54620.15 88888.00 2016-01-21 05:08:06.750 021 12809.40 44.75 54620.15 88888.00 2016-01-21 05:08:06.875 021 12809.45 44.73 54620.15 88888.00 2016-01-21 05:08:07.000 021 12809.48 44.73 54620.10 88888.00 2016-01-21 05:08:07.125 021 12809.52 44.70 54620.15 88888.00 2016-01-21 05:08:07.250 021 12809.52 44.65 54620.15 88888.00 2016-01-21 05:08:07.375 021 12809.50 44.65 54620.15 88888.00 2016-01-21 05:08:07.500 021 12809.52 44.65 54620.15 88888.00 2016-01-21 05:08:07.625 021 12809.55 44.62 54620.18 88888.00 2016-01-21 05:08:07.750 021 12809.60 44.60 54620.18 88888.00 2016-01-21 05:08:07.875 021 12809.60 44.62 54620.20 88888.00 2016-01-21 05:08:08.000 021 12809.58 44.55 54620.15 88888.00 2016-01-21 05:08:08.125 021 12809.62 44.58 54620.15 88888.00 2016-01-21 05:08:08.250 021 12809.67 44.52 54620.20 88888.00 2016-01-21 05:08:08.375 021 12809.67 44.50 54620.18 88888.00 2016-01-21 05:08:08.500 021 12809.67 44.48 54620.18 88888.00 2016-01-21 05:08:08.625 021 12809.70 44.48 54620.20 88888.00 2016-01-21 05:08:08.750 021 12809.73 44.45 54620.20 88888.00 2016-01-21 05:08:08.875 021 12809.70 44.42 54620.20 88888.00 2016-01-21 05:08:09.000 021 12809.70 44.38 54620.18 88888.00 2016-01-21 05:08:09.125 021 12809.67 44.35 54620.18 88888.00 2016-01-21 05:08:09.250 021 12809.70 44.33 54620.22 88888.00 2016-01-21 05:08:09.375 021 12809.70 44.33 54620.22 88888.00 2016-01-21 05:08:09.500 021 12809.73 44.30 54620.25 88888.00 2016-01-21 05:08:09.625 021 12809.83 44.25 54620.22 88888.00 2016-01-21 05:08:09.750 021 12809.85 44.23 54620.25 88888.00 2016-01-21 05:08:09.875 021 12809.80 44.20 54620.22 88888.00 2016-01-21 05:08:10.000 021 12809.80 44.17 54620.25 88888.00 2016-01-21 05:08:10.125 021 12809.83 44.12 54620.25 88888.00 2016-01-21 05:08:10.250 021 12809.77 44.10 54620.30 88888.00 2016-01-21 05:08:10.375 021 12809.85 44.10 54620.28 88888.00 2016-01-21 05:08:10.500 021 12809.88 44.08 54620.30 88888.00 2016-01-21 05:08:10.625 021 12809.85 44.05 54620.30 88888.00 2016-01-21 05:08:10.750 021 12809.88 44.02 54620.30 88888.00 2016-01-21 05:08:10.875 021 12809.90 44.00 54620.28 88888.00 2016-01-21 05:08:11.000 021 12809.92 44.02 54620.30 88888.00 2016-01-21 05:08:11.125 021 12809.92 44.00 54620.30 88888.00 2016-01-21 05:08:11.250 021 12809.88 43.98 54620.35 88888.00 2016-01-21 05:08:11.375 021 12809.77 43.95 54620.35 88888.00 2016-01-21 05:08:11.500 021 12809.73 43.92 54620.32 88888.00 2016-01-21 05:08:11.625 021 12809.70 43.92 54620.38 88888.00 2016-01-21 05:08:11.750 021 12809.70 43.90 54620.43 88888.00 2016-01-21 05:08:11.875 021 12809.73 43.88 54620.40 88888.00 2016-01-21 05:08:12.000 021 12809.73 43.88 54620.40 88888.00 2016-01-21 05:08:12.125 021 12809.65 43.88 54620.45 88888.00 2016-01-21 05:08:12.250 021 12809.58 43.85 54620.45 88888.00 2016-01-21 05:08:12.375 021 12809.58 43.85 54620.45 88888.00 2016-01-21 05:08:12.500 021 12809.55 43.90 54620.47 88888.00 2016-01-21 05:08:12.625 021 12809.50 43.88 54620.50 88888.00 2016-01-21 05:08:12.750 021 12809.50 43.88 54620.50 88888.00 2016-01-21 05:08:12.875 021 12809.52 43.88 54620.50 88888.00 2016-01-21 05:08:13.000 021 12809.50 43.90 54620.53 88888.00 2016-01-21 05:08:13.125 021 12809.42 43.90 54620.53 88888.00 2016-01-21 05:08:13.250 021 12809.40 43.90 54620.55 88888.00 2016-01-21 05:08:13.375 021 12809.42 43.88 54620.55 88888.00 2016-01-21 05:08:13.500 021 12809.42 43.85 54620.60 88888.00 2016-01-21 05:08:13.625 021 12809.35 43.80 54620.57 88888.00 2016-01-21 05:08:13.750 021 12809.33 43.80 54620.60 88888.00 2016-01-21 05:08:13.875 021 12809.27 43.80 54620.62 88888.00 2016-01-21 05:08:14.000 021 12809.27 43.77 54620.65 88888.00 2016-01-21 05:08:14.125 021 12809.33 43.75 54620.70 88888.00 2016-01-21 05:08:14.250 021 12809.30 43.73 54620.68 88888.00 2016-01-21 05:08:14.375 021 12809.30 43.73 54620.68 88888.00 2016-01-21 05:08:14.500 021 12809.35 43.70 54620.68 88888.00 2016-01-21 05:08:14.625 021 12809.38 43.67 54620.65 88888.00 2016-01-21 05:08:14.750 021 12809.40 43.62 54620.65 88888.00 2016-01-21 05:08:14.875 021 12809.45 43.62 54620.62 88888.00 2016-01-21 05:08:15.000 021 12809.52 43.60 54620.62 88888.00 2016-01-21 05:08:15.125 021 12809.52 43.58 54620.60 88888.00 2016-01-21 05:08:15.250 021 12809.52 43.52 54620.62 88888.00 2016-01-21 05:08:15.375 021 12809.65 43.48 54620.60 88888.00 2016-01-21 05:08:15.500 021 12809.67 43.48 54620.68 88888.00 2016-01-21 05:08:15.625 021 12809.65 43.48 54620.68 88888.00 2016-01-21 05:08:15.750 021 12809.67 43.48 54620.68 88888.00 2016-01-21 05:08:15.875 021 12809.73 43.45 54620.65 88888.00 2016-01-21 05:08:16.000 021 12809.75 43.42 54620.62 88888.00 2016-01-21 05:08:16.125 021 12809.80 43.42 54620.65 88888.00 2016-01-21 05:08:16.250 021 12809.85 43.42 54620.65 88888.00 2016-01-21 05:08:16.375 021 12809.88 43.42 54620.65 88888.00 2016-01-21 05:08:16.500 021 12809.85 43.40 54620.65 88888.00 2016-01-21 05:08:16.625 021 12809.85 43.40 54620.65 88888.00 2016-01-21 05:08:16.750 021 12809.95 43.35 54620.65 88888.00 2016-01-21 05:08:16.875 021 12810.00 43.35 54620.65 88888.00 2016-01-21 05:08:17.000 021 12810.05 43.35 54620.62 88888.00 2016-01-21 05:08:17.125 021 12810.05 43.38 54620.65 88888.00 2016-01-21 05:08:17.250 021 12810.02 43.33 54620.68 88888.00 2016-01-21 05:08:17.375 021 12810.08 43.33 54620.65 88888.00 2016-01-21 05:08:17.500 021 12810.12 43.33 54620.68 88888.00 2016-01-21 05:08:17.625 021 12810.15 43.35 54620.68 88888.00 2016-01-21 05:08:17.750 021 12810.15 43.35 54620.65 88888.00 2016-01-21 05:08:17.875 021 12810.20 43.35 54620.65 88888.00 2016-01-21 05:08:18.000 021 12810.27 43.35 54620.65 88888.00 2016-01-21 05:08:18.125 021 12810.30 43.38 54620.68 88888.00 2016-01-21 05:08:18.250 021 12810.30 43.33 54620.68 88888.00 2016-01-21 05:08:18.375 021 12810.30 43.35 54620.68 88888.00 2016-01-21 05:08:18.500 021 12810.35 43.38 54620.68 88888.00 2016-01-21 05:08:18.625 021 12810.38 43.40 54620.70 88888.00 2016-01-21 05:08:18.750 021 12810.40 43.42 54620.70 88888.00 2016-01-21 05:08:18.875 021 12810.40 43.42 54620.70 88888.00 2016-01-21 05:08:19.000 021 12810.38 43.38 54620.68 88888.00 2016-01-21 05:08:19.125 021 12810.42 43.35 54620.70 88888.00 2016-01-21 05:08:19.250 021 12810.42 43.35 54620.72 88888.00 2016-01-21 05:08:19.375 021 12810.45 43.38 54620.72 88888.00 2016-01-21 05:08:19.500 021 12810.42 43.38 54620.72 88888.00 2016-01-21 05:08:19.625 021 12810.45 43.35 54620.70 88888.00 2016-01-21 05:08:19.750 021 12810.45 43.35 54620.72 88888.00 2016-01-21 05:08:19.875 021 12810.42 43.40 54620.72 88888.00 2016-01-21 05:08:20.000 021 12810.48 43.38 54620.72 88888.00 2016-01-21 05:08:20.125 021 12810.52 43.45 54620.75 88888.00 2016-01-21 05:08:20.250 021 12810.48 43.45 54620.75 88888.00 2016-01-21 05:08:20.375 021 12810.50 43.45 54620.75 88888.00 2016-01-21 05:08:20.500 021 12810.55 43.45 54620.75 88888.00 2016-01-21 05:08:20.625 021 12810.52 43.45 54620.78 88888.00 2016-01-21 05:08:20.750 021 12810.45 43.50 54620.80 88888.00 2016-01-21 05:08:20.875 021 12810.42 43.52 54620.80 88888.00 2016-01-21 05:08:21.000 021 12810.40 43.48 54620.78 88888.00 2016-01-21 05:08:21.125 021 12810.40 43.45 54620.80 88888.00 2016-01-21 05:08:21.250 021 12810.40 43.48 54620.80 88888.00 2016-01-21 05:08:21.375 021 12810.35 43.50 54620.82 88888.00 2016-01-21 05:08:21.500 021 12810.35 43.50 54620.85 88888.00 2016-01-21 05:08:21.625 021 12810.40 43.48 54620.85 88888.00 2016-01-21 05:08:21.750 021 12810.42 43.48 54620.85 88888.00 2016-01-21 05:08:21.875 021 12810.40 43.52 54620.85 88888.00 2016-01-21 05:08:22.000 021 12810.40 43.55 54620.85 88888.00 2016-01-21 05:08:22.125 021 12810.42 43.60 54620.88 88888.00 2016-01-21 05:08:22.250 021 12810.33 43.60 54620.90 88888.00 2016-01-21 05:08:22.375 021 12810.30 43.60 54620.93 88888.00 2016-01-21 05:08:22.500 021 12810.27 43.62 54620.93 88888.00 2016-01-21 05:08:22.625 021 12810.23 43.65 54620.93 88888.00 2016-01-21 05:08:22.750 021 12810.15 43.67 54620.93 88888.00 2016-01-21 05:08:22.875 021 12810.15 43.67 54620.95 88888.00 2016-01-21 05:08:23.000 021 12810.23 43.73 54620.93 88888.00 2016-01-21 05:08:23.125 021 12810.27 43.75 54620.95 88888.00 2016-01-21 05:08:23.250 021 12810.15 43.80 54620.97 88888.00 2016-01-21 05:08:23.375 021 12810.10 43.83 54620.97 88888.00 2016-01-21 05:08:23.500 021 12810.08 43.83 54621.00 88888.00 2016-01-21 05:08:23.625 021 12810.12 43.83 54621.03 88888.00 2016-01-21 05:08:23.750 021 12810.10 43.85 54621.05 88888.00 2016-01-21 05:08:23.875 021 12810.05 43.92 54621.05 88888.00 2016-01-21 05:08:24.000 021 12810.05 43.95 54621.03 88888.00 2016-01-21 05:08:24.125 021 12810.05 43.98 54621.05 88888.00 2016-01-21 05:08:24.250 021 12809.98 44.02 54621.05 88888.00 2016-01-21 05:08:24.375 021 12809.92 44.05 54621.05 88888.00 2016-01-21 05:08:24.500 021 12809.90 44.10 54621.07 88888.00 2016-01-21 05:08:24.625 021 12809.90 44.08 54621.07 88888.00 2016-01-21 05:08:24.750 021 12809.90 44.10 54621.07 88888.00 2016-01-21 05:08:24.875 021 12809.90 44.15 54621.10 88888.00 2016-01-21 05:08:25.000 021 12809.90 44.17 54621.07 88888.00 2016-01-21 05:08:25.125 021 12809.90 44.23 54621.12 88888.00 2016-01-21 05:08:25.250 021 12809.92 44.25 54621.12 88888.00 2016-01-21 05:08:25.375 021 12810.00 44.27 54621.15 88888.00 2016-01-21 05:08:25.500 021 12809.98 44.25 54621.12 88888.00 2016-01-21 05:08:25.625 021 12810.00 44.27 54621.12 88888.00 2016-01-21 05:08:25.750 021 12810.02 44.27 54621.15 88888.00 2016-01-21 05:08:25.875 021 12810.08 44.27 54621.15 88888.00 2016-01-21 05:08:26.000 021 12810.05 44.30 54621.15 88888.00 2016-01-21 05:08:26.125 021 12810.08 44.33 54621.20 88888.00 2016-01-21 05:08:26.250 021 12810.05 44.33 54621.20 88888.00 2016-01-21 05:08:26.375 021 12810.12 44.35 54621.20 88888.00 2016-01-21 05:08:26.500 021 12810.20 44.38 54621.22 88888.00 2016-01-21 05:08:26.625 021 12810.20 44.38 54621.22 88888.00 2016-01-21 05:08:26.750 021 12810.20 44.40 54621.22 88888.00 2016-01-21 05:08:26.875 021 12810.27 44.42 54621.22 88888.00 2016-01-21 05:08:27.000 021 12810.25 44.40 54621.25 88888.00 2016-01-21 05:08:27.125 021 12810.27 44.42 54621.22 88888.00 2016-01-21 05:08:27.250 021 12810.27 44.40 54621.25 88888.00 2016-01-21 05:08:27.375 021 12810.27 44.42 54621.30 88888.00 2016-01-21 05:08:27.500 021 12810.33 44.45 54621.32 88888.00 2016-01-21 05:08:27.625 021 12810.40 44.45 54621.30 88888.00 2016-01-21 05:08:27.750 021 12810.42 44.48 54621.30 88888.00 2016-01-21 05:08:27.875 021 12810.42 44.48 54621.30 88888.00 2016-01-21 05:08:28.000 021 12810.48 44.50 54621.30 88888.00 2016-01-21 05:08:28.125 021 12810.50 44.58 54621.35 88888.00 2016-01-21 05:08:28.250 021 12810.50 44.58 54621.35 88888.00 2016-01-21 05:08:28.375 021 12810.55 44.60 54621.38 88888.00 2016-01-21 05:08:28.500 021 12810.58 44.62 54621.38 88888.00 2016-01-21 05:08:28.625 021 12810.60 44.65 54621.40 88888.00 2016-01-21 05:08:28.750 021 12810.62 44.67 54621.40 88888.00 2016-01-21 05:08:28.875 021 12810.60 44.73 54621.40 88888.00 2016-01-21 05:08:29.000 021 12810.62 44.75 54621.40 88888.00 2016-01-21 05:08:29.125 021 12810.62 44.75 54621.40 88888.00 2016-01-21 05:08:29.250 021 12810.60 44.75 54621.40 88888.00 2016-01-21 05:08:29.375 021 12810.60 44.75 54621.43 88888.00 2016-01-21 05:08:29.500 021 12810.60 44.77 54621.45 88888.00 2016-01-21 05:08:29.625 021 12810.62 44.83 54621.45 88888.00 2016-01-21 05:08:29.750 021 12810.65 44.83 54621.47 88888.00 2016-01-21 05:08:29.875 021 12810.67 44.88 54621.50 88888.00 2016-01-21 05:08:30.000 021 12810.73 44.90 54621.50 88888.00 2016-01-21 05:08:30.125 021 12810.67 44.90 54621.53 88888.00 2016-01-21 05:08:30.250 021 12810.62 44.90 54621.53 88888.00 2016-01-21 05:08:30.375 021 12810.65 44.95 54621.53 88888.00 2016-01-21 05:08:30.500 021 12810.70 44.98 54621.55 88888.00 2016-01-21 05:08:30.625 021 12810.67 45.00 54621.55 88888.00 2016-01-21 05:08:30.750 021 12810.73 45.05 54621.55 88888.00 2016-01-21 05:08:30.875 021 12810.77 45.08 54621.57 88888.00 2016-01-21 05:08:31.000 021 12810.70 45.08 54621.57 88888.00 2016-01-21 05:08:31.125 021 12810.65 45.12 54621.57 88888.00 2016-01-21 05:08:31.250 021 12810.60 45.15 54621.60 88888.00 2016-01-21 05:08:31.375 021 12810.62 45.17 54621.60 88888.00 2016-01-21 05:08:31.500 021 12810.75 45.23 54621.60 88888.00 2016-01-21 05:08:31.625 021 12810.80 45.25 54621.60 88888.00 2016-01-21 05:08:31.750 021 12810.77 45.27 54621.60 88888.00 2016-01-21 05:08:31.875 021 12810.73 45.27 54621.60 88888.00 2016-01-21 05:08:32.000 021 12810.73 45.27 54621.57 88888.00 2016-01-21 05:08:32.125 021 12810.75 45.33 54621.60 88888.00 2016-01-21 05:08:32.250 021 12810.77 45.33 54621.62 88888.00 2016-01-21 05:08:32.375 021 12810.77 45.33 54621.65 88888.00 2016-01-21 05:08:32.500 021 12810.77 45.35 54621.68 88888.00 2016-01-21 05:08:32.625 021 12810.77 45.40 54621.68 88888.00 2016-01-21 05:08:32.750 021 12810.83 45.42 54621.65 88888.00 2016-01-21 05:08:32.875 021 12810.85 45.42 54621.68 88888.00 2016-01-21 05:08:33.000 021 12810.85 45.45 54621.70 88888.00 2016-01-21 05:08:33.125 021 12810.83 45.45 54621.72 88888.00 2016-01-21 05:08:33.250 021 12810.85 45.48 54621.72 88888.00 2016-01-21 05:08:33.375 021 12810.95 45.50 54621.72 88888.00 2016-01-21 05:08:33.500 021 12811.02 45.55 54621.70 88888.00 2016-01-21 05:08:33.625 021 12811.05 45.55 54621.72 88888.00 2016-01-21 05:08:33.750 021 12811.08 45.55 54621.75 88888.00 2016-01-21 05:08:33.875 021 12811.17 45.60 54621.75 88888.00 2016-01-21 05:08:34.000 021 12811.23 45.60 54621.70 88888.00 2016-01-21 05:08:34.125 021 12811.25 45.62 54621.70 88888.00 2016-01-21 05:08:34.250 021 12811.33 45.60 54621.70 88888.00 2016-01-21 05:08:34.375 021 12811.40 45.65 54621.72 88888.00 2016-01-21 05:08:34.500 021 12811.42 45.70 54621.72 88888.00 2016-01-21 05:08:34.625 021 12811.45 45.73 54621.72 88888.00 2016-01-21 05:08:34.750 021 12811.40 45.75 54621.70 88888.00 2016-01-21 05:08:34.875 021 12811.40 45.77 54621.70 88888.00 2016-01-21 05:08:35.000 021 12811.38 45.80 54621.70 88888.00 2016-01-21 05:08:35.125 021 12811.38 45.90 54621.72 88888.00 2016-01-21 05:08:35.250 021 12811.42 45.88 54621.72 88888.00 2016-01-21 05:08:35.375 021 12811.52 45.90 54621.72 88888.00 2016-01-21 05:08:35.500 021 12811.58 45.92 54621.72 88888.00 2016-01-21 05:08:35.625 021 12811.60 45.90 54621.72 88888.00 2016-01-21 05:08:35.750 021 12811.62 45.95 54621.75 88888.00 2016-01-21 05:08:35.875 021 12811.73 45.98 54621.75 88888.00 2016-01-21 05:08:36.000 021 12811.77 46.00 54621.75 88888.00 2016-01-21 05:08:36.125 021 12811.83 46.00 54621.75 88888.00 2016-01-21 05:08:36.250 021 12811.83 46.02 54621.72 88888.00 2016-01-21 05:08:36.375 021 12811.85 46.08 54621.75 88888.00 2016-01-21 05:08:36.500 021 12811.92 46.10 54621.75 88888.00 2016-01-21 05:08:36.625 021 12812.00 46.12 54621.75 88888.00 2016-01-21 05:08:36.750 021 12812.10 46.15 54621.72 88888.00 2016-01-21 05:08:36.875 021 12812.20 46.12 54621.75 88888.00 2016-01-21 05:08:37.000 021 12812.25 46.15 54621.72 88888.00 2016-01-21 05:08:37.125 021 12812.33 46.12 54621.75 88888.00 2016-01-21 05:08:37.250 021 12812.30 46.15 54621.78 88888.00 2016-01-21 05:08:37.375 021 12812.40 46.17 54621.75 88888.00 2016-01-21 05:08:37.500 021 12812.45 46.15 54621.75 88888.00 2016-01-21 05:08:37.625 021 12812.52 46.17 54621.78 88888.00 2016-01-21 05:08:37.750 021 12812.55 46.17 54621.78 88888.00 2016-01-21 05:08:37.875 021 12812.65 46.20 54621.78 88888.00 2016-01-21 05:08:38.000 021 12812.73 46.20 54621.78 88888.00 2016-01-21 05:08:38.125 021 12812.73 46.20 54621.75 88888.00 2016-01-21 05:08:38.250 021 12812.73 46.23 54621.78 88888.00 2016-01-21 05:08:38.375 021 12812.85 46.25 54621.78 88888.00 2016-01-21 05:08:38.500 021 12812.90 46.25 54621.78 88888.00 2016-01-21 05:08:38.625 021 12812.95 46.27 54621.78 88888.00 2016-01-21 05:08:38.750 021 12813.02 46.35 54621.80 88888.00 2016-01-21 05:08:38.875 021 12813.05 46.35 54621.78 88888.00 2016-01-21 05:08:39.000 021 12813.05 46.35 54621.78 88888.00 2016-01-21 05:08:39.125 021 12813.12 46.38 54621.80 88888.00 2016-01-21 05:08:39.250 021 12813.15 46.40 54621.82 88888.00 2016-01-21 05:08:39.375 021 12813.17 46.45 54621.88 88888.00 2016-01-21 05:08:39.500 021 12813.20 46.45 54621.85 88888.00 2016-01-21 05:08:39.625 021 12813.20 46.45 54621.85 88888.00 2016-01-21 05:08:39.750 021 12813.25 46.48 54621.88 88888.00 2016-01-21 05:08:39.875 021 12813.25 46.48 54621.88 88888.00 2016-01-21 05:08:40.000 021 12813.27 46.50 54621.90 88888.00 2016-01-21 05:08:40.125 021 12813.27 46.50 54621.90 88888.00 2016-01-21 05:08:40.250 021 12813.30 46.55 54621.93 88888.00 2016-01-21 05:08:40.375 021 12813.30 46.62 54621.90 88888.00 2016-01-21 05:08:40.500 021 12813.27 46.60 54621.93 88888.00 2016-01-21 05:08:40.625 021 12813.33 46.62 54621.93 88888.00 2016-01-21 05:08:40.750 021 12813.33 46.67 54621.95 88888.00 2016-01-21 05:08:40.875 021 12813.33 46.70 54621.95 88888.00 2016-01-21 05:08:41.000 021 12813.38 46.70 54621.95 88888.00 2016-01-21 05:08:41.125 021 12813.42 46.75 54621.97 88888.00 2016-01-21 05:08:41.250 021 12813.50 46.80 54621.97 88888.00 2016-01-21 05:08:41.375 021 12813.50 46.88 54622.00 88888.00 2016-01-21 05:08:41.500 021 12813.48 46.92 54622.00 88888.00 2016-01-21 05:08:41.625 021 12813.48 46.95 54622.05 88888.00 2016-01-21 05:08:41.750 021 12813.48 46.98 54622.03 88888.00 2016-01-21 05:08:41.875 021 12813.45 46.98 54622.05 88888.00 2016-01-21 05:08:42.000 021 12813.42 47.02 54622.05 88888.00 2016-01-21 05:08:42.125 021 12813.45 47.10 54622.07 88888.00 2016-01-21 05:08:42.250 021 12813.42 47.15 54622.10 88888.00 2016-01-21 05:08:42.375 021 12813.45 47.20 54622.10 88888.00 2016-01-21 05:08:42.500 021 12813.48 47.25 54622.12 88888.00 2016-01-21 05:08:42.625 021 12813.52 47.33 54622.15 88888.00 2016-01-21 05:08:42.750 021 12813.52 47.40 54622.12 88888.00 2016-01-21 05:08:42.875 021 12813.50 47.48 54622.15 88888.00 2016-01-21 05:08:43.000 021 12813.45 47.52 54622.12 88888.00 2016-01-21 05:08:43.125 021 12813.40 47.60 54622.15 88888.00 2016-01-21 05:08:43.250 021 12813.42 47.65 54622.15 88888.00 2016-01-21 05:08:43.375 021 12813.48 47.67 54622.18 88888.00 2016-01-21 05:08:43.500 021 12813.50 47.75 54622.18 88888.00 2016-01-21 05:08:43.625 021 12813.50 47.80 54622.18 88888.00 2016-01-21 05:08:43.750 021 12813.50 47.85 54622.18 88888.00 2016-01-21 05:08:43.875 021 12813.50 47.92 54622.20 88888.00 2016-01-21 05:08:44.000 021 12813.52 47.92 54622.18 88888.00 2016-01-21 05:08:44.125 021 12813.52 47.98 54622.18 88888.00 2016-01-21 05:08:44.250 021 12813.55 48.00 54622.18 88888.00 2016-01-21 05:08:44.375 021 12813.58 48.05 54622.18 88888.00 2016-01-21 05:08:44.500 021 12813.58 48.10 54622.20 88888.00 2016-01-21 05:08:44.625 021 12813.65 48.12 54622.18 88888.00 2016-01-21 05:08:44.750 021 12813.77 48.12 54622.18 88888.00 2016-01-21 05:08:44.875 021 12813.88 48.17 54622.18 88888.00 2016-01-21 05:08:45.000 021 12813.92 48.20 54622.15 88888.00 2016-01-21 05:08:45.125 021 12813.92 48.25 54622.12 88888.00 2016-01-21 05:08:45.250 021 12813.95 48.23 54622.12 88888.00 2016-01-21 05:08:45.375 021 12814.08 48.25 54622.10 88888.00 2016-01-21 05:08:45.500 021 12814.23 48.30 54622.12 88888.00 2016-01-21 05:08:45.625 021 12814.27 48.35 54622.12 88888.00 2016-01-21 05:08:45.750 021 12814.30 48.38 54622.07 88888.00 2016-01-21 05:08:45.875 021 12814.33 48.40 54622.07 88888.00 2016-01-21 05:08:46.000 021 12814.35 48.45 54622.07 88888.00 2016-01-21 05:08:46.125 021 12814.40 48.48 54622.07 88888.00 2016-01-21 05:08:46.250 021 12814.48 48.52 54622.05 88888.00 2016-01-21 05:08:46.375 021 12814.50 48.60 54622.05 88888.00 2016-01-21 05:08:46.500 021 12814.50 48.65 54622.03 88888.00 2016-01-21 05:08:46.625 021 12814.52 48.67 54622.03 88888.00 2016-01-21 05:08:46.750 021 12814.60 48.70 54622.00 88888.00 2016-01-21 05:08:46.875 021 12814.70 48.73 54622.03 88888.00 2016-01-21 05:08:47.000 021 12814.73 48.77 54622.03 88888.00 2016-01-21 05:08:47.125 021 12814.73 48.80 54622.05 88888.00 2016-01-21 05:08:47.250 021 12814.83 48.83 54622.03 88888.00 2016-01-21 05:08:47.375 021 12814.92 48.85 54622.03 88888.00 2016-01-21 05:08:47.500 021 12814.90 48.90 54622.03 88888.00 2016-01-21 05:08:47.625 021 12814.92 48.90 54622.03 88888.00 2016-01-21 05:08:47.750 021 12815.05 48.95 54622.03 88888.00 2016-01-21 05:08:47.875 021 12815.15 48.95 54622.00 88888.00 2016-01-21 05:08:48.000 021 12815.23 48.95 54621.97 88888.00 2016-01-21 05:08:48.125 021 12815.30 49.00 54621.97 88888.00 2016-01-21 05:08:48.250 021 12815.40 49.02 54622.05 88888.00 2016-01-21 05:08:48.375 021 12815.45 49.02 54622.00 88888.00 2016-01-21 05:08:48.500 021 12815.52 49.00 54621.97 88888.00 2016-01-21 05:08:48.625 021 12815.60 49.02 54622.00 88888.00 2016-01-21 05:08:48.750 021 12815.65 49.08 54621.97 88888.00 2016-01-21 05:08:48.875 021 12815.65 49.12 54622.00 88888.00 2016-01-21 05:08:49.000 021 12815.75 49.15 54621.97 88888.00 2016-01-21 05:08:49.125 021 12815.83 49.17 54622.00 88888.00 2016-01-21 05:08:49.250 021 12815.80 49.17 54622.00 88888.00 2016-01-21 05:08:49.375 021 12815.80 49.20 54622.00 88888.00 2016-01-21 05:08:49.500 021 12815.83 49.20 54622.00 88888.00 2016-01-21 05:08:49.625 021 12815.92 49.27 54622.03 88888.00 2016-01-21 05:08:49.750 021 12816.00 49.30 54622.03 88888.00 2016-01-21 05:08:49.875 021 12816.02 49.33 54622.03 88888.00 2016-01-21 05:08:50.000 021 12816.02 49.35 54622.00 88888.00 2016-01-21 05:08:50.125 021 12816.08 49.42 54622.03 88888.00 2016-01-21 05:08:50.250 021 12816.12 49.45 54622.05 88888.00 2016-01-21 05:08:50.375 021 12816.17 49.48 54622.03 88888.00 2016-01-21 05:08:50.500 021 12816.20 49.50 54622.03 88888.00 2016-01-21 05:08:50.625 021 12816.25 49.55 54622.03 88888.00 2016-01-21 05:08:50.750 021 12816.30 49.58 54622.07 88888.00 2016-01-21 05:08:50.875 021 12816.38 49.62 54622.10 88888.00 2016-01-21 05:08:51.000 021 12816.35 49.67 54622.10 88888.00 2016-01-21 05:08:51.125 021 12816.35 49.73 54622.10 88888.00 2016-01-21 05:08:51.250 021 12816.35 49.80 54622.12 88888.00 2016-01-21 05:08:51.375 021 12816.33 49.88 54622.15 88888.00 2016-01-21 05:08:51.500 021 12816.27 49.92 54622.15 88888.00 2016-01-21 05:08:51.625 021 12816.33 49.98 54622.18 88888.00 2016-01-21 05:08:51.750 021 12816.35 50.08 54622.18 88888.00 2016-01-21 05:08:51.875 021 12816.35 50.10 54622.20 88888.00 2016-01-21 05:08:52.000 021 12816.40 50.12 54622.20 88888.00 2016-01-21 05:08:52.125 021 12816.50 50.17 54622.22 88888.00 2016-01-21 05:08:52.250 021 12816.45 50.23 54622.25 88888.00 2016-01-21 05:08:52.375 021 12816.40 50.25 54622.22 88888.00 2016-01-21 05:08:52.500 021 12816.45 50.27 54622.20 88888.00 2016-01-21 05:08:52.625 021 12816.50 50.35 54622.22 88888.00 2016-01-21 05:08:52.750 021 12816.52 50.40 54622.22 88888.00 2016-01-21 05:08:52.875 021 12816.55 50.38 54622.22 88888.00 2016-01-21 05:08:53.000 021 12816.58 50.38 54622.22 88888.00 2016-01-21 05:08:53.125 021 12816.60 50.42 54622.25 88888.00 2016-01-21 05:08:53.250 021 12816.52 50.45 54622.30 88888.00 2016-01-21 05:08:53.375 021 12816.55 50.48 54622.30 88888.00 2016-01-21 05:08:53.500 021 12816.60 50.50 54622.30 88888.00 2016-01-21 05:08:53.625 021 12816.67 50.50 54622.28 88888.00 2016-01-21 05:08:53.750 021 12816.65 50.52 54622.30 88888.00 2016-01-21 05:08:53.875 021 12816.70 50.58 54622.30 88888.00 2016-01-21 05:08:54.000 021 12816.75 50.58 54622.30 88888.00 2016-01-21 05:08:54.125 021 12816.80 50.60 54622.28 88888.00 2016-01-21 05:08:54.250 021 12816.75 50.62 54622.30 88888.00 2016-01-21 05:08:54.375 021 12816.77 50.70 54622.30 88888.00 2016-01-21 05:08:54.500 021 12816.83 50.75 54622.30 88888.00 2016-01-21 05:08:54.625 021 12816.92 50.77 54622.35 88888.00 2016-01-21 05:08:54.750 021 12817.00 50.80 54622.35 88888.00 2016-01-21 05:08:54.875 021 12817.00 50.90 54622.35 88888.00 2016-01-21 05:08:55.000 021 12817.02 50.92 54622.32 88888.00 2016-01-21 05:08:55.125 021 12817.05 50.95 54622.35 88888.00 2016-01-21 05:08:55.250 021 12817.08 51.00 54622.38 88888.00 2016-01-21 05:08:55.375 021 12817.10 51.08 54622.40 88888.00 2016-01-21 05:08:55.500 021 12817.15 51.15 54622.40 88888.00 2016-01-21 05:08:55.625 021 12817.12 51.20 54622.43 88888.00 2016-01-21 05:08:55.750 021 12817.10 51.20 54622.38 88888.00 2016-01-21 05:08:55.875 021 12817.08 51.25 54622.38 88888.00 2016-01-21 05:08:56.000 021 12817.05 51.30 54622.38 88888.00 2016-01-21 05:08:56.125 021 12817.08 51.27 54622.40 88888.00 2016-01-21 05:08:56.250 021 12817.08 51.30 54622.40 88888.00 2016-01-21 05:08:56.375 021 12817.12 51.33 54622.43 88888.00 2016-01-21 05:08:56.500 021 12817.15 51.35 54622.43 88888.00 2016-01-21 05:08:56.625 021 12817.20 51.38 54622.43 88888.00 2016-01-21 05:08:56.750 021 12817.20 51.38 54622.43 88888.00 2016-01-21 05:08:56.875 021 12817.20 51.38 54622.45 88888.00 2016-01-21 05:08:57.000 021 12817.23 51.38 54622.43 88888.00 2016-01-21 05:08:57.125 021 12817.33 51.40 54622.43 88888.00 2016-01-21 05:08:57.250 021 12817.38 51.50 54622.45 88888.00 2016-01-21 05:08:57.375 021 12817.42 51.50 54622.45 88888.00 2016-01-21 05:08:57.500 021 12817.48 51.48 54622.45 88888.00 2016-01-21 05:08:57.625 021 12817.52 51.48 54622.45 88888.00 2016-01-21 05:08:57.750 021 12817.62 51.48 54622.45 88888.00 2016-01-21 05:08:57.875 021 12817.67 51.50 54622.45 88888.00 2016-01-21 05:08:58.000 021 12817.70 51.55 54622.45 88888.00 2016-01-21 05:08:58.125 021 12817.67 51.58 54622.45 88888.00 2016-01-21 05:08:58.250 021 12817.62 51.62 54622.47 88888.00 2016-01-21 05:08:58.375 021 12817.65 51.70 54622.47 88888.00 2016-01-21 05:08:58.500 021 12817.80 51.75 54622.50 88888.00 2016-01-21 05:08:58.625 021 12817.88 51.80 54622.50 88888.00 2016-01-21 05:08:58.750 021 12817.85 51.83 54622.50 88888.00 2016-01-21 05:08:58.875 021 12817.80 51.90 54622.47 88888.00 2016-01-21 05:08:59.000 021 12817.80 51.98 54622.50 88888.00 2016-01-21 05:08:59.125 021 12817.83 52.00 54622.50 88888.00 2016-01-21 05:08:59.250 021 12817.83 52.08 54622.55 88888.00 2016-01-21 05:08:59.375 021 12817.88 52.12 54622.55 88888.00 2016-01-21 05:08:59.500 021 12817.83 52.23 54622.55 88888.00 2016-01-21 05:08:59.625 021 12817.83 52.30 54622.55 88888.00 2016-01-21 05:08:59.750 021 12817.77 52.33 54622.57 88888.00 2016-01-21 05:08:59.875 021 12817.83 52.40 54622.57 88888.00 2016-01-21 05:09:00.000 021 12817.83 52.45 54622.55 88888.00 2016-01-21 05:09:00.125 021 12817.75 52.48 54622.57 88888.00 2016-01-21 05:09:00.250 021 12817.70 52.55 54622.57 88888.00 2016-01-21 05:09:00.375 021 12817.73 52.65 54622.60 88888.00 2016-01-21 05:09:00.500 021 12817.77 52.73 54622.65 88888.00 2016-01-21 05:09:00.625 021 12817.77 52.80 54622.65 88888.00 2016-01-21 05:09:00.750 021 12817.83 52.83 54622.62 88888.00 2016-01-21 05:09:00.875 021 12817.88 52.88 54622.62 88888.00 2016-01-21 05:09:01.000 021 12817.85 52.92 54622.62 88888.00 2016-01-21 05:09:01.125 021 12817.80 52.98 54622.65 88888.00 2016-01-21 05:09:01.250 021 12817.83 53.02 54622.65 88888.00 2016-01-21 05:09:01.375 021 12817.85 53.05 54622.65 88888.00 2016-01-21 05:09:01.500 021 12817.85 53.08 54622.62 88888.00 2016-01-21 05:09:01.625 021 12817.88 53.10 54622.65 88888.00 2016-01-21 05:09:01.750 021 12817.88 53.15 54622.65 88888.00 2016-01-21 05:09:01.875 021 12817.85 53.17 54622.65 88888.00 2016-01-21 05:09:02.000 021 12817.83 53.15 54622.62 88888.00 2016-01-21 05:09:02.125 021 12817.92 53.20 54622.65 88888.00 2016-01-21 05:09:02.250 021 12817.98 53.17 54622.65 88888.00 2016-01-21 05:09:02.375 021 12818.05 53.20 54622.65 88888.00 2016-01-21 05:09:02.500 021 12818.12 53.23 54622.65 88888.00 2016-01-21 05:09:02.625 021 12818.17 53.25 54622.68 88888.00 2016-01-21 05:09:02.750 021 12818.17 53.27 54622.68 88888.00 2016-01-21 05:09:02.875 021 12818.20 53.30 54622.65 88888.00 2016-01-21 05:09:03.000 021 12818.30 53.30 54622.62 88888.00 2016-01-21 05:09:03.125 021 12818.35 53.30 54622.62 88888.00 2016-01-21 05:09:03.250 021 12818.35 53.33 54622.65 88888.00 2016-01-21 05:09:03.375 021 12818.40 53.38 54622.68 88888.00 2016-01-21 05:09:03.500 021 12818.38 53.40 54622.65 88888.00 2016-01-21 05:09:03.625 021 12818.40 53.48 54622.65 88888.00 2016-01-21 05:09:03.750 021 12818.42 53.50 54622.68 88888.00 2016-01-21 05:09:03.875 021 12818.50 53.52 54622.68 88888.00 2016-01-21 05:09:04.000 021 12818.58 53.52 54622.68 88888.00 2016-01-21 05:09:04.125 021 12818.58 53.55 54622.68 88888.00 2016-01-21 05:09:04.250 021 12818.58 53.58 54622.68 88888.00 2016-01-21 05:09:04.375 021 12818.62 53.60 54622.68 88888.00 2016-01-21 05:09:04.500 021 12818.65 53.62 54622.68 88888.00 2016-01-21 05:09:04.625 021 12818.67 53.70 54622.70 88888.00 2016-01-21 05:09:04.750 021 12818.62 53.73 54622.70 88888.00 2016-01-21 05:09:04.875 021 12818.55 53.77 54622.72 88888.00 2016-01-21 05:09:05.000 021 12818.55 53.83 54622.72 88888.00 2016-01-21 05:09:05.125 021 12818.58 53.88 54622.72 88888.00 2016-01-21 05:09:05.250 021 12818.65 53.90 54622.72 88888.00 2016-01-21 05:09:05.375 021 12818.65 53.98 54622.75 88888.00 2016-01-21 05:09:05.500 021 12818.58 53.98 54622.75 88888.00 2016-01-21 05:09:05.625 021 12818.60 54.00 54622.75 88888.00 2016-01-21 05:09:05.750 021 12818.65 54.02 54622.78 88888.00 2016-01-21 05:09:05.875 021 12818.65 54.10 54622.75 88888.00 2016-01-21 05:09:06.000 021 12818.60 54.12 54622.75 88888.00 2016-01-21 05:09:06.125 021 12818.67 54.17 54622.78 88888.00 2016-01-21 05:09:06.250 021 12818.77 54.17 54622.82 88888.00 2016-01-21 05:09:06.375 021 12818.77 54.23 54622.80 88888.00 2016-01-21 05:09:06.500 021 12818.90 54.27 54622.75 88888.00 2016-01-21 05:09:06.625 021 12818.95 54.33 54622.75 88888.00 2016-01-21 05:09:06.750 021 12819.00 54.35 54622.75 88888.00 2016-01-21 05:09:06.875 021 12819.02 54.35 54622.75 88888.00 2016-01-21 05:09:07.000 021 12819.00 54.33 54622.75 88888.00 2016-01-21 05:09:07.125 021 12819.00 54.38 54622.78 88888.00 2016-01-21 05:09:07.250 021 12819.08 54.40 54622.75 88888.00 2016-01-21 05:09:07.375 021 12819.15 54.42 54622.75 88888.00 2016-01-21 05:09:07.500 021 12819.17 54.48 54622.75 88888.00 2016-01-21 05:09:07.625 021 12819.25 54.55 54622.75 88888.00 2016-01-21 05:09:07.750 021 12819.35 54.58 54622.75 88888.00 2016-01-21 05:09:07.875 021 12819.40 54.52 54622.75 88888.00 2016-01-21 05:09:08.000 021 12819.42 54.55 54622.72 88888.00 2016-01-21 05:09:08.125 021 12819.40 54.60 54622.72 88888.00 2016-01-21 05:09:08.250 021 12819.48 54.67 54622.75 88888.00 2016-01-21 05:09:08.375 021 12819.55 54.70 54622.75 88888.00 2016-01-21 05:09:08.500 021 12819.62 54.70 54622.75 88888.00 2016-01-21 05:09:08.625 021 12819.73 54.73 54622.72 88888.00 2016-01-21 05:09:08.750 021 12819.75 54.75 54622.75 88888.00 2016-01-21 05:09:08.875 021 12819.75 54.83 54622.78 88888.00 2016-01-21 05:09:09.000 021 12819.83 54.83 54622.72 88888.00 2016-01-21 05:09:09.125 021 12819.83 54.85 54622.70 88888.00 2016-01-21 05:09:09.250 021 12819.83 54.88 54622.72 88888.00 2016-01-21 05:09:09.375 021 12819.92 54.92 54622.75 88888.00 2016-01-21 05:09:09.500 021 12820.08 54.92 54622.75 88888.00 2016-01-21 05:09:09.625 021 12820.12 54.92 54622.72 88888.00 2016-01-21 05:09:09.750 021 12820.15 55.00 54622.75 88888.00 2016-01-21 05:09:09.875 021 12820.15 55.05 54622.72 88888.00 2016-01-21 05:09:10.000 021 12820.23 55.10 54622.70 88888.00 2016-01-21 05:09:10.125 021 12820.35 55.12 54622.70 88888.00 2016-01-21 05:09:10.250 021 12820.40 55.12 54622.72 88888.00 2016-01-21 05:09:10.375 021 12820.42 55.17 54622.72 88888.00 2016-01-21 05:09:10.500 021 12820.52 55.20 54622.70 88888.00 2016-01-21 05:09:10.625 021 12820.55 55.20 54622.72 88888.00 2016-01-21 05:09:10.750 021 12820.52 55.27 54622.75 88888.00 2016-01-21 05:09:10.875 021 12820.60 55.33 54622.72 88888.00 2016-01-21 05:09:11.000 021 12820.65 55.38 54622.72 88888.00 2016-01-21 05:09:11.125 021 12820.67 55.45 54622.72 88888.00 2016-01-21 05:09:11.250 021 12820.70 55.45 54622.72 88888.00 2016-01-21 05:09:11.375 021 12820.80 55.45 54622.72 88888.00 2016-01-21 05:09:11.500 021 12820.83 55.52 54622.72 88888.00 2016-01-21 05:09:11.625 021 12820.92 55.58 54622.72 88888.00 2016-01-21 05:09:11.750 021 12820.98 55.58 54622.70 88888.00 2016-01-21 05:09:11.875 021 12821.02 55.65 54622.70 88888.00 2016-01-21 05:09:12.000 021 12821.05 55.75 54622.68 88888.00 2016-01-21 05:09:12.125 021 12821.08 55.77 54622.70 88888.00 2016-01-21 05:09:12.250 021 12821.05 55.80 54622.72 88888.00 2016-01-21 05:09:12.375 021 12821.15 55.88 54622.72 88888.00 2016-01-21 05:09:12.500 021 12821.23 55.95 54622.75 88888.00 2016-01-21 05:09:12.625 021 12821.23 56.00 54622.72 88888.00 2016-01-21 05:09:12.750 021 12821.23 56.02 54622.72 88888.00 2016-01-21 05:09:12.875 021 12821.27 56.08 54622.72 88888.00 2016-01-21 05:09:13.000 021 12821.35 56.15 54622.75 88888.00 2016-01-21 05:09:13.125 021 12821.38 56.23 54622.78 88888.00 2016-01-21 05:09:13.250 021 12821.42 56.33 54622.80 88888.00 2016-01-21 05:09:13.375 021 12821.50 56.38 54622.78 88888.00 2016-01-21 05:09:13.500 021 12821.50 56.45 54622.78 88888.00 2016-01-21 05:09:13.625 021 12821.50 56.52 54622.78 88888.00 2016-01-21 05:09:13.750 021 12821.55 56.58 54622.78 88888.00 2016-01-21 05:09:13.875 021 12821.58 56.62 54622.78 88888.00 2016-01-21 05:09:14.000 021 12821.60 56.67 54622.75 88888.00 2016-01-21 05:09:14.125 021 12821.65 56.73 54622.75 88888.00 2016-01-21 05:09:14.250 021 12821.65 56.77 54622.78 88888.00 2016-01-21 05:09:14.375 021 12821.65 56.83 54622.78 88888.00 2016-01-21 05:09:14.500 021 12821.67 56.85 54622.80 88888.00 2016-01-21 05:09:14.625 021 12821.70 56.88 54622.80 88888.00 2016-01-21 05:09:14.750 021 12821.75 56.92 54622.80 88888.00 2016-01-21 05:09:14.875 021 12821.73 57.00 54622.78 88888.00 2016-01-21 05:09:15.000 021 12821.80 57.05 54622.75 88888.00 2016-01-21 05:09:15.125 021 12821.90 57.08 54622.75 88888.00 2016-01-21 05:09:15.250 021 12822.00 57.10 54622.75 88888.00 2016-01-21 05:09:15.375 021 12822.12 57.15 54622.75 88888.00 2016-01-21 05:09:15.500 021 12822.20 57.20 54622.80 88888.00 2016-01-21 05:09:15.625 021 12822.23 57.23 54622.80 88888.00 2016-01-21 05:09:15.750 021 12822.25 57.27 54622.78 88888.00 2016-01-21 05:09:15.875 021 12822.35 57.33 54622.75 88888.00 2016-01-21 05:09:16.000 021 12822.48 57.35 54622.75 88888.00 2016-01-21 05:09:16.125 021 12822.58 57.38 54622.75 88888.00 2016-01-21 05:09:16.250 021 12822.62 57.42 54622.75 88888.00 2016-01-21 05:09:16.375 021 12822.77 57.48 54622.78 88888.00 2016-01-21 05:09:16.500 021 12822.95 57.52 54622.78 88888.00 2016-01-21 05:09:16.625 021 12823.00 57.55 54622.75 88888.00 2016-01-21 05:09:16.750 021 12823.02 57.58 54622.75 88888.00 2016-01-21 05:09:16.875 021 12823.05 57.58 54622.78 88888.00 2016-01-21 05:09:17.000 021 12823.15 57.62 54622.78 88888.00 2016-01-21 05:09:17.125 021 12823.25 57.62 54622.75 88888.00 2016-01-21 05:09:17.250 021 12823.30 57.70 54622.72 88888.00 2016-01-21 05:09:17.375 021 12823.48 57.75 54622.72 88888.00 2016-01-21 05:09:17.500 021 12823.52 57.77 54622.70 88888.00 2016-01-21 05:09:17.625 021 12823.52 57.80 54622.72 88888.00 2016-01-21 05:09:17.750 021 12823.58 57.88 54622.72 88888.00 2016-01-21 05:09:17.875 021 12823.70 57.90 54622.72 88888.00 2016-01-21 05:09:18.000 021 12823.75 57.95 54622.72 88888.00 2016-01-21 05:09:18.125 021 12823.83 58.00 54622.72 88888.00 2016-01-21 05:09:18.250 021 12823.92 58.08 54622.75 88888.00 2016-01-21 05:09:18.375 021 12823.98 58.12 54622.72 88888.00 2016-01-21 05:09:18.500 021 12824.02 58.15 54622.72 88888.00 2016-01-21 05:09:18.625 021 12824.10 58.23 54622.72 88888.00 2016-01-21 05:09:18.750 021 12824.08 58.27 54622.75 88888.00 2016-01-21 05:09:18.875 021 12824.12 58.33 54622.75 88888.00 2016-01-21 05:09:19.000 021 12824.23 58.35 54622.78 88888.00 2016-01-21 05:09:19.125 021 12824.30 58.40 54622.75 88888.00 2016-01-21 05:09:19.250 021 12824.30 58.48 54622.75 88888.00 2016-01-21 05:09:19.375 021 12824.38 58.58 54622.75 88888.00 2016-01-21 05:09:19.500 021 12824.35 58.62 54622.75 88888.00 2016-01-21 05:09:19.625 021 12824.33 58.62 54622.72 88888.00 2016-01-21 05:09:19.750 021 12824.33 58.67 54622.72 88888.00 2016-01-21 05:09:19.875 021 12824.40 58.75 54622.75 88888.00 2016-01-21 05:09:20.000 021 12824.42 58.80 54622.75 88888.00 2016-01-21 05:09:20.125 021 12824.42 58.83 54622.78 88888.00 2016-01-21 05:09:20.250 021 12824.42 58.85 54622.78 88888.00 2016-01-21 05:09:20.375 021 12824.42 58.90 54622.78 88888.00 2016-01-21 05:09:20.500 021 12824.40 58.95 54622.78 88888.00 2016-01-21 05:09:20.625 021 12824.45 58.98 54622.80 88888.00 2016-01-21 05:09:20.750 021 12824.50 59.02 54622.80 88888.00 2016-01-21 05:09:20.875 021 12824.50 59.05 54622.80 88888.00 2016-01-21 05:09:21.000 021 12824.65 59.08 54622.82 88888.00 2016-01-21 05:09:21.125 021 12824.70 59.15 54622.80 88888.00 2016-01-21 05:09:21.250 021 12824.65 59.20 54622.82 88888.00 2016-01-21 05:09:21.375 021 12824.70 59.25 54622.82 88888.00 2016-01-21 05:09:21.500 021 12824.73 59.27 54622.85 88888.00 2016-01-21 05:09:21.625 021 12824.70 59.33 54622.85 88888.00 2016-01-21 05:09:21.750 021 12824.75 59.38 54622.85 88888.00 2016-01-21 05:09:21.875 021 12824.77 59.45 54622.85 88888.00 2016-01-21 05:09:22.000 021 12824.88 59.52 54622.82 88888.00 2016-01-21 05:09:22.125 021 12825.02 59.58 54622.85 88888.00 2016-01-21 05:09:22.250 021 12825.05 59.55 54622.85 88888.00 2016-01-21 05:09:22.375 021 12825.10 59.62 54622.85 88888.00 2016-01-21 05:09:22.500 021 12825.10 59.67 54622.82 88888.00 2016-01-21 05:09:22.625 021 12825.10 59.73 54622.82 88888.00 2016-01-21 05:09:22.750 021 12825.08 59.77 54622.85 88888.00 2016-01-21 05:09:22.875 021 12825.20 59.83 54622.85 88888.00 2016-01-21 05:09:23.000 021 12825.27 59.88 54622.85 88888.00 2016-01-21 05:09:23.125 021 12825.30 59.90 54622.88 88888.00 2016-01-21 05:09:23.250 021 12825.30 59.95 54622.85 88888.00 2016-01-21 05:09:23.375 021 12825.27 60.00 54622.85 88888.00 2016-01-21 05:09:23.500 021 12825.27 60.05 54622.88 88888.00 2016-01-21 05:09:23.625 021 12825.35 60.12 54622.88 88888.00 2016-01-21 05:09:23.750 021 12825.42 60.17 54622.88 88888.00 2016-01-21 05:09:23.875 021 12825.50 60.23 54622.88 88888.00 2016-01-21 05:09:24.000 021 12825.55 60.27 54622.88 88888.00 2016-01-21 05:09:24.125 021 12825.65 60.30 54622.88 88888.00 2016-01-21 05:09:24.250 021 12825.67 60.33 54622.90 88888.00 2016-01-21 05:09:24.375 021 12825.70 60.35 54622.90 88888.00 2016-01-21 05:09:24.500 021 12825.73 60.38 54622.88 88888.00 2016-01-21 05:09:24.625 021 12825.83 60.42 54622.88 88888.00 2016-01-21 05:09:24.750 021 12825.90 60.45 54622.88 88888.00 2016-01-21 05:09:24.875 021 12825.92 60.50 54622.88 88888.00 2016-01-21 05:09:25.000 021 12825.98 60.55 54622.85 88888.00 2016-01-21 05:09:25.125 021 12826.08 60.55 54622.85 88888.00 2016-01-21 05:09:25.250 021 12826.10 60.55 54622.82 88888.00 2016-01-21 05:09:25.375 021 12826.17 60.58 54622.82 88888.00 2016-01-21 05:09:25.500 021 12826.25 60.62 54622.82 88888.00 2016-01-21 05:09:25.625 021 12826.27 60.70 54622.85 88888.00 2016-01-21 05:09:25.750 021 12826.30 60.75 54622.85 88888.00 2016-01-21 05:09:25.875 021 12826.40 60.77 54622.88 88888.00 2016-01-21 05:09:26.000 021 12826.48 60.80 54622.88 88888.00 2016-01-21 05:09:26.125 021 12826.45 60.85 54622.88 88888.00 2016-01-21 05:09:26.250 021 12826.48 60.90 54622.88 88888.00 2016-01-21 05:09:26.375 021 12826.52 60.95 54622.90 88888.00 2016-01-21 05:09:26.500 021 12826.50 61.00 54622.90 88888.00 2016-01-21 05:09:26.625 021 12826.50 61.02 54622.93 88888.00 2016-01-21 05:09:26.750 021 12826.50 61.08 54622.93 88888.00 2016-01-21 05:09:26.875 021 12826.50 61.15 54622.93 88888.00 2016-01-21 05:09:27.000 021 12826.52 61.17 54622.93 88888.00 2016-01-21 05:09:27.125 021 12826.60 61.20 54622.93 88888.00 2016-01-21 05:09:27.250 021 12826.67 61.25 54622.93 88888.00 2016-01-21 05:09:27.375 021 12826.67 61.27 54622.90 88888.00 2016-01-21 05:09:27.500 021 12826.70 61.30 54622.93 88888.00 2016-01-21 05:09:27.625 021 12826.75 61.35 54622.93 88888.00 2016-01-21 05:09:27.750 021 12826.80 61.38 54622.95 88888.00 2016-01-21 05:09:27.875 021 12826.80 61.40 54622.95 88888.00 2016-01-21 05:09:28.000 021 12826.77 61.40 54622.93 88888.00 2016-01-21 05:09:28.125 021 12826.80 61.45 54622.95 88888.00 2016-01-21 05:09:28.250 021 12826.83 61.48 54622.97 88888.00 2016-01-21 05:09:28.375 021 12826.95 61.50 54622.95 88888.00 2016-01-21 05:09:28.500 021 12827.10 61.50 54622.95 88888.00 2016-01-21 05:09:28.625 021 12827.12 61.50 54622.95 88888.00 2016-01-21 05:09:28.750 021 12827.12 61.55 54622.93 88888.00 2016-01-21 05:09:28.875 021 12827.10 61.55 54622.95 88888.00 2016-01-21 05:09:29.000 021 12827.17 61.55 54622.93 88888.00 2016-01-21 05:09:29.125 021 12827.25 61.55 54622.93 88888.00 2016-01-21 05:09:29.250 021 12827.30 61.55 54622.93 88888.00 2016-01-21 05:09:29.375 021 12827.35 61.52 54622.93 88888.00 2016-01-21 05:09:29.500 021 12827.40 61.55 54622.93 88888.00 2016-01-21 05:09:29.625 021 12827.45 61.55 54622.95 88888.00 2016-01-21 05:09:29.750 021 12827.55 61.58 54622.95 88888.00 2016-01-21 05:09:29.875 021 12827.67 61.58 54622.95 88888.00 2016-01-21 05:09:30.000 021 12827.73 61.55 54622.95 88888.00 2016-01-21 05:09:30.125 021 12827.73 61.58 54622.97 88888.00 2016-01-21 05:09:30.250 021 12827.77 61.58 54622.95 88888.00 2016-01-21 05:09:30.375 021 12827.77 61.58 54622.95 88888.00 2016-01-21 05:09:30.500 021 12827.80 61.60 54622.95 88888.00 2016-01-21 05:09:30.625 021 12827.77 61.65 54622.95 88888.00 2016-01-21 05:09:30.750 021 12827.77 61.65 54622.97 88888.00 2016-01-21 05:09:30.875 021 12827.83 61.65 54622.97 88888.00 2016-01-21 05:09:31.000 021 12827.80 61.67 54622.97 88888.00 2016-01-21 05:09:31.125 021 12827.88 61.73 54623.00 88888.00 2016-01-21 05:09:31.250 021 12827.85 61.75 54623.00 88888.00 2016-01-21 05:09:31.375 021 12827.88 61.75 54622.97 88888.00 2016-01-21 05:09:31.500 021 12827.90 61.75 54623.00 88888.00 2016-01-21 05:09:31.625 021 12827.98 61.77 54623.03 88888.00 2016-01-21 05:09:31.750 021 12828.00 61.83 54623.05 88888.00 2016-01-21 05:09:31.875 021 12827.95 61.90 54623.07 88888.00 2016-01-21 05:09:32.000 021 12827.92 61.92 54623.10 88888.00 2016-01-21 05:09:32.125 021 12827.95 61.95 54623.12 88888.00 2016-01-21 05:09:32.250 021 12827.92 61.92 54623.12 88888.00 2016-01-21 05:09:32.375 021 12827.95 61.98 54623.10 88888.00 2016-01-21 05:09:32.500 021 12827.95 62.05 54623.12 88888.00 2016-01-21 05:09:32.625 021 12827.92 62.12 54623.15 88888.00 2016-01-21 05:09:32.750 021 12827.85 62.15 54623.18 88888.00 2016-01-21 05:09:32.875 021 12827.85 62.23 54623.18 88888.00 2016-01-21 05:09:33.000 021 12827.88 62.25 54623.15 88888.00 2016-01-21 05:09:33.125 021 12827.85 62.33 54623.18 88888.00 2016-01-21 05:09:33.250 021 12827.83 62.33 54623.20 88888.00 2016-01-21 05:09:33.375 021 12827.85 62.35 54623.22 88888.00 2016-01-21 05:09:33.500 021 12827.92 62.40 54623.22 88888.00 2016-01-21 05:09:33.625 021 12827.95 62.42 54623.25 88888.00 2016-01-21 05:09:33.750 021 12827.90 62.45 54623.25 88888.00 2016-01-21 05:09:33.875 021 12827.92 62.48 54623.22 88888.00 2016-01-21 05:09:34.000 021 12828.00 62.52 54623.22 88888.00 2016-01-21 05:09:34.125 021 12827.98 62.58 54623.25 88888.00 2016-01-21 05:09:34.250 021 12827.98 62.65 54623.28 88888.00 2016-01-21 05:09:34.375 021 12828.00 62.67 54623.30 88888.00 2016-01-21 05:09:34.500 021 12828.00 62.75 54623.30 88888.00 2016-01-21 05:09:34.625 021 12828.00 62.83 54623.30 88888.00 2016-01-21 05:09:34.750 021 12827.98 62.85 54623.30 88888.00 2016-01-21 05:09:34.875 021 12827.92 62.92 54623.30 88888.00 2016-01-21 05:09:35.000 021 12827.95 63.00 54623.30 88888.00 2016-01-21 05:09:35.125 021 12827.95 63.02 54623.30 88888.00 2016-01-21 05:09:35.250 021 12827.92 63.00 54623.30 88888.00 2016-01-21 05:09:35.375 021 12827.98 63.05 54623.30 88888.00 2016-01-21 05:09:35.500 021 12828.00 63.12 54623.30 88888.00 2016-01-21 05:09:35.625 021 12828.05 63.17 54623.32 88888.00 2016-01-21 05:09:35.750 021 12828.05 63.23 54623.32 88888.00 2016-01-21 05:09:35.875 021 12828.10 63.30 54623.30 88888.00 2016-01-21 05:09:36.000 021 12828.12 63.30 54623.30 88888.00 2016-01-21 05:09:36.125 021 12828.15 63.33 54623.28 88888.00 2016-01-21 05:09:36.250 021 12828.15 63.35 54623.28 88888.00 2016-01-21 05:09:36.375 021 12828.20 63.38 54623.28 88888.00 2016-01-21 05:09:36.500 021 12828.20 63.40 54623.30 88888.00 2016-01-21 05:09:36.625 021 12828.25 63.42 54623.30 88888.00 2016-01-21 05:09:36.750 021 12828.27 63.45 54623.28 88888.00 2016-01-21 05:09:36.875 021 12828.35 63.50 54623.30 88888.00 2016-01-21 05:09:37.000 021 12828.42 63.55 54623.28 88888.00 2016-01-21 05:09:37.125 021 12828.50 63.55 54623.28 88888.00 2016-01-21 05:09:37.250 021 12828.50 63.58 54623.30 88888.00 2016-01-21 05:09:37.375 021 12828.48 63.58 54623.25 88888.00 2016-01-21 05:09:37.500 021 12828.48 63.62 54623.25 88888.00 2016-01-21 05:09:37.625 021 12828.50 63.67 54623.25 88888.00 2016-01-21 05:09:37.750 021 12828.50 63.67 54623.28 88888.00 2016-01-21 05:09:37.875 021 12828.52 63.75 54623.28 88888.00 2016-01-21 05:09:38.000 021 12828.58 63.75 54623.25 88888.00 2016-01-21 05:09:38.125 021 12828.67 63.85 54623.25 88888.00 2016-01-21 05:09:38.250 021 12828.70 63.90 54623.22 88888.00 2016-01-21 05:09:38.375 021 12828.77 63.90 54623.22 88888.00 2016-01-21 05:09:38.500 021 12828.73 63.95 54623.25 88888.00 2016-01-21 05:09:38.625 021 12828.70 63.98 54623.28 88888.00 2016-01-21 05:09:38.750 021 12828.75 64.03 54623.28 88888.00 2016-01-21 05:09:38.875 021 12828.80 64.05 54623.28 88888.00 2016-01-21 05:09:39.000 021 12828.77 64.08 54623.22 88888.00 2016-01-21 05:09:39.125 021 12828.73 64.12 54623.25 88888.00 2016-01-21 05:09:39.250 021 12828.67 64.17 54623.25 88888.00 2016-01-21 05:09:39.375 021 12828.73 64.22 54623.25 88888.00 2016-01-21 05:09:39.500 021 12828.75 64.25 54623.28 88888.00 2016-01-21 05:09:39.625 021 12828.77 64.30 54623.25 88888.00 2016-01-21 05:09:39.750 021 12828.83 64.30 54623.28 88888.00 2016-01-21 05:09:39.875 021 12828.88 64.33 54623.25 88888.00 2016-01-21 05:09:40.000 021 12828.88 64.35 54623.30 88888.00 2016-01-21 05:09:40.125 021 12828.83 64.38 54623.35 88888.00 2016-01-21 05:09:40.250 021 12828.77 64.45 54623.35 88888.00 2016-01-21 05:09:40.375 021 12828.83 64.47 54623.35 88888.00 2016-01-21 05:09:40.500 021 12828.80 64.50 54623.38 88888.00 2016-01-21 05:09:40.625 021 12828.80 64.55 54623.35 88888.00 2016-01-21 05:09:40.750 021 12828.77 64.58 54623.40 88888.00 2016-01-21 05:09:40.875 021 12828.83 64.60 54623.38 88888.00 2016-01-21 05:09:41.000 021 12828.85 64.62 54623.40 88888.00 2016-01-21 05:09:41.125 021 12828.85 64.65 54623.43 88888.00 2016-01-21 05:09:41.250 021 12828.83 64.70 54623.47 88888.00 2016-01-21 05:09:41.375 021 12828.80 64.75 54623.45 88888.00 2016-01-21 05:09:41.500 021 12828.80 64.78 54623.45 88888.00 2016-01-21 05:09:41.625 021 12828.80 64.83 54623.50 88888.00 2016-01-21 05:09:41.750 021 12828.77 64.88 54623.50 88888.00 2016-01-21 05:09:41.875 021 12828.83 64.90 54623.50 88888.00 2016-01-21 05:09:42.000 021 12828.83 64.92 54623.55 88888.00 2016-01-21 05:09:42.125 021 12828.80 64.97 54623.57 88888.00 2016-01-21 05:09:42.250 021 12828.75 65.03 54623.60 88888.00 2016-01-21 05:09:42.375 021 12828.73 65.05 54623.60 88888.00 2016-01-21 05:09:42.500 021 12828.67 65.08 54623.65 88888.00 2016-01-21 05:09:42.625 021 12828.65 65.10 54623.62 88888.00 2016-01-21 05:09:42.750 021 12828.60 65.12 54623.68 88888.00 2016-01-21 05:09:42.875 021 12828.55 65.20 54623.70 88888.00 2016-01-21 05:09:43.000 021 12828.50 65.22 54623.72 88888.00 2016-01-21 05:09:43.125 021 12828.58 65.20 54623.72 88888.00 2016-01-21 05:09:43.250 021 12828.60 65.20 54623.78 88888.00 2016-01-21 05:09:43.375 021 12828.58 65.22 54623.72 88888.00 2016-01-21 05:09:43.500 021 12828.60 65.25 54623.75 88888.00 2016-01-21 05:09:43.625 021 12828.65 65.30 54623.78 88888.00 2016-01-21 05:09:43.750 021 12828.65 65.28 54623.78 88888.00 2016-01-21 05:09:43.875 021 12828.67 65.28 54623.78 88888.00 2016-01-21 05:09:44.000 021 12828.67 65.28 54623.78 88888.00 2016-01-21 05:09:44.125 021 12828.75 65.28 54623.82 88888.00 2016-01-21 05:09:44.250 021 12828.80 65.30 54623.82 88888.00 2016-01-21 05:09:44.375 021 12828.85 65.35 54623.82 88888.00 2016-01-21 05:09:44.500 021 12828.85 65.35 54623.82 88888.00 2016-01-21 05:09:44.625 021 12828.83 65.38 54623.85 88888.00 2016-01-21 05:09:44.750 021 12828.88 65.40 54623.85 88888.00 2016-01-21 05:09:44.875 021 12828.98 65.42 54623.88 88888.00 2016-01-21 05:09:45.000 021 12829.00 65.42 54623.85 88888.00 2016-01-21 05:09:45.125 021 12829.02 65.50 54623.85 88888.00 2016-01-21 05:09:45.250 021 12829.00 65.55 54623.90 88888.00 2016-01-21 05:09:45.375 021 12829.08 65.55 54623.90 88888.00 2016-01-21 05:09:45.500 021 12829.15 65.55 54623.90 88888.00 2016-01-21 05:09:45.625 021 12829.12 65.60 54623.93 88888.00 2016-01-21 05:09:45.750 021 12829.08 65.65 54623.95 88888.00 2016-01-21 05:09:45.875 021 12829.10 65.70 54623.97 88888.00 2016-01-21 05:09:46.000 021 12829.17 65.75 54623.95 88888.00 2016-01-21 05:09:46.125 021 12829.23 65.80 54623.97 88888.00 2016-01-21 05:09:46.250 021 12829.20 65.88 54624.00 88888.00 2016-01-21 05:09:46.375 021 12829.15 65.92 54624.03 88888.00 2016-01-21 05:09:46.500 021 12829.20 65.92 54624.05 88888.00 2016-01-21 05:09:46.625 021 12829.23 65.97 54624.03 88888.00 2016-01-21 05:09:46.750 021 12829.23 66.03 54624.03 88888.00 2016-01-21 05:09:46.875 021 12829.27 66.08 54624.05 88888.00 2016-01-21 05:09:47.000 021 12829.27 66.12 54624.07 88888.00 2016-01-21 05:09:47.125 021 12829.27 66.15 54624.10 88888.00 2016-01-21 05:09:47.250 021 12829.25 66.17 54624.10 88888.00 2016-01-21 05:09:47.375 021 12829.25 66.28 54624.12 88888.00 2016-01-21 05:09:47.500 021 12829.33 66.30 54624.12 88888.00 2016-01-21 05:09:47.625 021 12829.38 66.33 54624.15 88888.00 2016-01-21 05:09:47.750 021 12829.35 66.40 54624.15 88888.00 2016-01-21 05:09:47.875 021 12829.35 66.45 54624.18 88888.00 2016-01-21 05:09:48.000 021 12829.42 66.53 54624.15 88888.00 2016-01-21 05:09:48.125 021 12829.45 66.55 54624.18 88888.00 2016-01-21 05:09:48.250 021 12829.45 66.62 54624.18 88888.00 2016-01-21 05:09:48.375 021 12829.52 66.72 54624.15 88888.00 2016-01-21 05:09:48.500 021 12829.58 66.75 54624.18 88888.00 2016-01-21 05:09:48.625 021 12829.58 66.80 54624.20 88888.00 2016-01-21 05:09:48.750 021 12829.55 66.85 54624.22 88888.00 2016-01-21 05:09:48.875 021 12829.55 66.92 54624.22 88888.00 2016-01-21 05:09:49.000 021 12829.60 66.97 54624.18 88888.00 2016-01-21 05:09:49.125 021 12829.60 67.03 54624.22 88888.00 2016-01-21 05:09:49.250 021 12829.62 67.08 54624.25 88888.00 2016-01-21 05:09:49.375 021 12829.67 67.12 54624.25 88888.00 2016-01-21 05:09:49.500 021 12829.65 67.20 54624.25 88888.00 2016-01-21 05:09:49.625 021 12829.65 67.22 54624.28 88888.00 2016-01-21 05:09:49.750 021 12829.75 67.30 54624.28 88888.00 2016-01-21 05:09:49.875 021 12829.73 67.35 54624.30 88888.00 2016-01-21 05:09:50.000 021 12829.70 67.38 54624.30 88888.00 2016-01-21 05:09:50.125 021 12829.77 67.40 54624.30 88888.00 2016-01-21 05:09:50.250 021 12829.85 67.42 54624.28 88888.00 2016-01-21 05:09:50.375 021 12829.98 67.45 54624.28 88888.00 2016-01-21 05:09:50.500 021 12830.00 67.47 54624.28 88888.00 2016-01-21 05:09:50.625 021 12830.02 67.47 54624.28 88888.00 2016-01-21 05:09:50.750 021 12830.02 67.50 54624.30 88888.00 2016-01-21 05:09:50.875 021 12830.08 67.55 54624.32 88888.00 2016-01-21 05:09:51.000 021 12830.23 67.58 54624.30 88888.00 2016-01-21 05:09:51.125 021 12830.27 67.58 54624.30 88888.00 2016-01-21 05:09:51.250 021 12830.27 67.58 54624.32 88888.00 2016-01-21 05:09:51.375 021 12830.27 67.62 54624.32 88888.00 2016-01-21 05:09:51.500 021 12830.30 67.67 54624.30 88888.00 2016-01-21 05:09:51.625 021 12830.33 67.67 54624.30 88888.00 2016-01-21 05:09:51.750 021 12830.38 67.72 54624.32 88888.00 2016-01-21 05:09:51.875 021 12830.40 67.75 54624.32 88888.00 2016-01-21 05:09:52.000 021 12830.40 67.80 54624.30 88888.00 2016-01-21 05:09:52.125 021 12830.38 67.85 54624.30 88888.00 2016-01-21 05:09:52.250 021 12830.38 67.90 54624.32 88888.00 2016-01-21 05:09:52.375 021 12830.45 67.97 54624.32 88888.00 2016-01-21 05:09:52.500 021 12830.48 68.03 54624.35 88888.00 2016-01-21 05:09:52.625 021 12830.48 68.05 54624.32 88888.00 2016-01-21 05:09:52.750 021 12830.50 68.10 54624.32 88888.00 2016-01-21 05:09:52.875 021 12830.52 68.15 54624.35 88888.00 2016-01-21 05:09:53.000 021 12830.60 68.22 54624.32 88888.00 2016-01-21 05:09:53.125 021 12830.75 68.30 54624.32 88888.00 2016-01-21 05:09:53.250 021 12830.75 68.38 54624.32 88888.00 2016-01-21 05:09:53.375 021 12830.80 68.40 54624.32 88888.00 2016-01-21 05:09:53.500 021 12830.77 68.47 54624.32 88888.00 2016-01-21 05:09:53.625 021 12830.77 68.55 54624.32 88888.00 2016-01-21 05:09:53.750 021 12830.83 68.62 54624.32 88888.00 2016-01-21 05:09:53.875 021 12830.80 68.70 54624.35 88888.00 2016-01-21 05:09:54.000 021 12830.75 68.75 54624.35 88888.00 2016-01-21 05:09:54.125 021 12830.75 68.78 54624.38 88888.00 2016-01-21 05:09:54.250 021 12830.75 68.83 54624.40 88888.00 2016-01-21 05:09:54.375 021 12830.80 68.85 54624.38 88888.00 2016-01-21 05:09:54.500 021 12830.80 68.92 54624.38 88888.00 2016-01-21 05:09:54.625 021 12830.83 68.95 54624.35 88888.00 2016-01-21 05:09:54.750 021 12830.88 69.03 54624.35 88888.00 2016-01-21 05:09:54.875 021 12830.83 69.12 54624.35 88888.00 2016-01-21 05:09:55.000 021 12830.85 69.15 54624.30 88888.00 2016-01-21 05:09:55.125 021 12830.83 69.12 54624.30 88888.00 2016-01-21 05:09:55.250 021 12830.80 69.15 54624.32 88888.00 2016-01-21 05:09:55.375 021 12830.85 69.17 54624.32 88888.00 2016-01-21 05:09:55.500 021 12830.92 69.20 54624.32 88888.00 2016-01-21 05:09:55.625 021 12831.02 69.25 54624.35 88888.00 2016-01-21 05:09:55.750 021 12831.02 69.30 54624.32 88888.00 2016-01-21 05:09:55.875 021 12831.00 69.35 54624.30 88888.00 2016-01-21 05:09:56.000 021 12831.08 69.35 54624.30 88888.00 2016-01-21 05:09:56.125 021 12831.12 69.40 54624.32 88888.00 2016-01-21 05:09:56.250 021 12831.12 69.42 54624.32 88888.00 2016-01-21 05:09:56.375 021 12831.15 69.45 54624.32 88888.00 2016-01-21 05:09:56.500 021 12831.17 69.47 54624.35 88888.00 2016-01-21 05:09:56.625 021 12831.25 69.47 54624.35 88888.00 2016-01-21 05:09:56.750 021 12831.33 69.50 54624.32 88888.00 2016-01-21 05:09:56.875 021 12831.35 69.53 54624.30 88888.00 2016-01-21 05:09:57.000 021 12831.33 69.55 54624.25 88888.00 2016-01-21 05:09:57.125 021 12831.33 69.55 54624.28 88888.00 2016-01-21 05:09:57.250 021 12831.33 69.58 54624.30 88888.00 2016-01-21 05:09:57.375 021 12831.38 69.60 54624.30 88888.00 2016-01-21 05:09:57.500 021 12831.40 69.62 54624.30 88888.00 2016-01-21 05:09:57.625 021 12831.40 69.62 54624.28 88888.00 2016-01-21 05:09:57.750 021 12831.42 69.67 54624.28 88888.00 2016-01-21 05:09:57.875 021 12831.40 69.70 54624.30 88888.00 2016-01-21 05:09:58.000 021 12831.38 69.70 54624.28 88888.00 2016-01-21 05:09:58.125 021 12831.40 69.72 54624.28 88888.00 2016-01-21 05:09:58.250 021 12831.40 69.72 54624.30 88888.00 2016-01-21 05:09:58.375 021 12831.42 69.75 54624.25 88888.00 2016-01-21 05:09:58.500 021 12831.42 69.78 54624.25 88888.00 2016-01-21 05:09:58.625 021 12831.50 69.83 54624.25 88888.00 2016-01-21 05:09:58.750 021 12831.58 69.88 54624.22 88888.00 2016-01-21 05:09:58.875 021 12831.60 69.92 54624.22 88888.00 2016-01-21 05:09:59.000 021 12831.62 69.95 54624.22 88888.00 2016-01-21 05:09:59.125 021 12831.62 69.95 54624.22 88888.00 2016-01-21 05:09:59.250 021 12831.62 70.00 54624.22 88888.00 2016-01-21 05:09:59.375 021 12831.70 70.05 54624.22 88888.00 2016-01-21 05:09:59.500 021 12831.62 70.08 54624.25 88888.00 2016-01-21 05:09:59.625 021 12831.58 70.10 54624.22 88888.00 2016-01-21 05:09:59.750 021 12831.62 70.17 54624.22 88888.00 2016-01-21 05:09:59.875 021 12831.67 70.22 54624.20 88888.00 2016-01-21 05:10:00.000 021 12831.67 70.28 54624.18 88888.00 2016-01-21 05:10:00.125 021 12831.67 70.33 54624.15 88888.00 2016-01-21 05:10:00.250 021 12831.67 70.33 54624.18 88888.00 2016-01-21 05:10:00.375 021 12831.77 70.38 54624.15 88888.00 2016-01-21 05:10:00.500 021 12831.75 70.45 54624.15 88888.00 2016-01-21 05:10:00.625 021 12831.75 70.47 54624.15 88888.00 2016-01-21 05:10:00.750 021 12831.75 70.53 54624.15 88888.00 2016-01-21 05:10:00.875 021 12831.80 70.55 54624.15 88888.00 2016-01-21 05:10:01.000 021 12831.88 70.60 54624.10 88888.00 2016-01-21 05:10:01.125 021 12831.90 70.67 54624.12 88888.00 2016-01-21 05:10:01.250 021 12831.85 70.70 54624.10 88888.00 2016-01-21 05:10:01.375 021 12831.83 70.75 54624.12 88888.00 2016-01-21 05:10:01.500 021 12831.83 70.78 54624.12 88888.00 2016-01-21 05:10:01.625 021 12831.83 70.85 54624.10 88888.00 2016-01-21 05:10:01.750 021 12831.80 70.92 54624.10 88888.00 2016-01-21 05:10:01.875 021 12831.83 70.97 54624.10 88888.00 2016-01-21 05:10:02.000 021 12831.88 71.05 54624.10 88888.00 2016-01-21 05:10:02.125 021 12831.85 71.12 54624.10 88888.00 2016-01-21 05:10:02.250 021 12831.83 71.17 54624.07 88888.00 2016-01-21 05:10:02.375 021 12831.88 71.20 54624.05 88888.00 2016-01-21 05:10:02.500 021 12831.88 71.22 54624.05 88888.00 2016-01-21 05:10:02.625 021 12831.88 71.30 54624.05 88888.00 2016-01-21 05:10:02.750 021 12831.95 71.35 54624.05 88888.00 2016-01-21 05:10:02.875 021 12832.00 71.35 54624.05 88888.00 2016-01-21 05:10:03.000 021 12832.00 71.38 54624.03 88888.00 2016-01-21 05:10:03.125 021 12832.02 71.42 54624.03 88888.00 2016-01-21 05:10:03.250 021 12832.05 71.45 54624.00 88888.00 2016-01-21 05:10:03.375 021 12832.12 71.47 54624.00 88888.00 2016-01-21 05:10:03.500 021 12832.10 71.55 54623.97 88888.00 2016-01-21 05:10:03.625 021 12832.08 71.55 54623.97 88888.00 2016-01-21 05:10:03.750 021 12832.10 71.60 54623.95 88888.00 2016-01-21 05:10:03.875 021 12832.17 71.65 54623.95 88888.00 2016-01-21 05:10:04.000 021 12832.25 71.67 54623.95 88888.00 2016-01-21 05:10:04.125 021 12832.25 71.70 54623.95 88888.00 2016-01-21 05:10:04.250 021 12832.20 71.75 54623.95 88888.00 2016-01-21 05:10:04.375 021 12832.23 71.78 54623.95 88888.00 2016-01-21 05:10:04.500 021 12832.35 71.80 54623.93 88888.00 2016-01-21 05:10:04.625 021 12832.40 71.80 54623.93 88888.00 2016-01-21 05:10:04.750 021 12832.42 71.80 54623.93 88888.00 2016-01-21 05:10:04.875 021 12832.42 71.78 54623.90 88888.00 2016-01-21 05:10:05.000 021 12832.52 71.80 54623.85 88888.00 2016-01-21 05:10:05.125 021 12832.52 71.83 54623.85 88888.00 2016-01-21 05:10:05.250 021 12832.48 71.85 54623.85 88888.00 2016-01-21 05:10:05.375 021 12832.60 71.85 54623.82 88888.00 2016-01-21 05:10:05.500 021 12832.73 71.88 54623.82 88888.00 2016-01-21 05:10:05.625 021 12832.73 71.90 54623.85 88888.00 2016-01-21 05:10:05.750 021 12832.70 71.92 54623.80 88888.00 2016-01-21 05:10:05.875 021 12832.77 71.92 54623.80 88888.00 2016-01-21 05:10:06.000 021 12832.80 71.92 54623.78 88888.00 2016-01-21 05:10:06.125 021 12832.77 71.95 54623.80 88888.00 2016-01-21 05:10:06.250 021 12832.83 71.97 54623.80 88888.00 2016-01-21 05:10:06.375 021 12832.85 71.97 54623.78 88888.00 2016-01-21 05:10:06.500 021 12832.88 72.00 54623.75 88888.00 2016-01-21 05:10:06.625 021 12832.92 72.00 54623.75 88888.00 2016-01-21 05:10:06.750 021 12832.98 72.00 54623.75 88888.00 2016-01-21 05:10:06.875 021 12833.00 72.03 54623.72 88888.00 2016-01-21 05:10:07.000 021 12833.05 72.00 54623.72 88888.00 2016-01-21 05:10:07.125 021 12833.12 72.03 54623.70 88888.00 2016-01-21 05:10:07.250 021 12833.10 72.05 54623.70 88888.00 2016-01-21 05:10:07.375 021 12833.12 72.05 54623.65 88888.00 2016-01-21 05:10:07.500 021 12833.17 72.03 54623.62 88888.00 2016-01-21 05:10:07.625 021 12833.30 72.03 54623.60 88888.00 2016-01-21 05:10:07.750 021 12833.33 72.05 54623.60 88888.00 2016-01-21 05:10:07.875 021 12833.30 72.08 54623.60 88888.00 2016-01-21 05:10:08.000 021 12833.38 72.10 54623.57 88888.00 2016-01-21 05:10:08.125 021 12833.48 72.10 54623.55 88888.00 2016-01-21 05:10:08.250 021 12833.48 72.12 54623.55 88888.00 2016-01-21 05:10:08.375 021 12833.48 72.15 54623.55 88888.00 2016-01-21 05:10:08.500 021 12833.50 72.20 54623.53 88888.00 2016-01-21 05:10:08.625 021 12833.58 72.22 54623.53 88888.00 2016-01-21 05:10:08.750 021 12833.62 72.28 54623.53 88888.00 2016-01-21 05:10:08.875 021 12833.62 72.33 54623.50 88888.00 2016-01-21 05:10:09.000 021 12833.62 72.38 54623.47 88888.00 2016-01-21 05:10:09.125 021 12833.60 72.38 54623.45 88888.00 2016-01-21 05:10:09.250 021 12833.62 72.40 54623.45 88888.00 2016-01-21 05:10:09.375 021 12833.73 72.45 54623.40 88888.00 2016-01-21 05:10:09.500 021 12833.77 72.50 54623.43 88888.00 2016-01-21 05:10:09.625 021 12833.77 72.55 54623.38 88888.00 2016-01-21 05:10:09.750 021 12833.80 72.58 54623.35 88888.00 2016-01-21 05:10:09.875 021 12833.83 72.65 54623.32 88888.00 2016-01-21 05:10:10.000 021 12833.83 72.67 54623.32 88888.00 2016-01-21 05:10:10.125 021 12833.83 72.75 54623.35 88888.00 2016-01-21 05:10:10.250 021 12833.85 72.78 54623.30 88888.00 2016-01-21 05:10:10.375 021 12833.90 72.83 54623.28 88888.00 2016-01-21 05:10:10.500 021 12833.98 72.88 54623.25 88888.00 2016-01-21 05:10:10.625 021 12833.98 72.92 54623.22 88888.00 2016-01-21 05:10:10.750 021 12833.98 72.95 54623.22 88888.00 2016-01-21 05:10:10.875 021 12834.00 73.00 54623.20 88888.00 2016-01-21 05:10:11.000 021 12834.08 73.08 54623.15 88888.00 2016-01-21 05:10:11.125 021 12834.10 73.12 54623.18 88888.00 2016-01-21 05:10:11.250 021 12834.15 73.15 54623.12 88888.00 2016-01-21 05:10:11.375 021 12834.20 73.17 54623.10 88888.00 2016-01-21 05:10:11.500 021 12834.15 73.20 54623.07 88888.00 2016-01-21 05:10:11.625 021 12834.23 73.25 54623.07 88888.00 2016-01-21 05:10:11.750 021 12834.30 73.30 54623.05 88888.00 2016-01-21 05:10:11.875 021 12834.30 73.38 54623.03 88888.00 2016-01-21 05:10:12.000 021 12834.25 73.40 54623.03 88888.00 2016-01-21 05:10:12.125 021 12834.27 73.45 54623.00 88888.00 2016-01-21 05:10:12.250 021 12834.33 73.45 54623.00 88888.00 2016-01-21 05:10:12.375 021 12834.40 73.50 54622.95 88888.00 2016-01-21 05:10:12.500 021 12834.45 73.55 54622.95 88888.00 2016-01-21 05:10:12.625 021 12834.48 73.58 54622.93 88888.00 2016-01-21 05:10:12.750 021 12834.45 73.60 54622.90 88888.00 2016-01-21 05:10:12.875 021 12834.38 73.60 54622.90 88888.00 2016-01-21 05:10:13.000 021 12834.38 73.65 54622.90 88888.00 2016-01-21 05:10:13.125 021 12834.38 73.70 54622.88 88888.00 2016-01-21 05:10:13.250 021 12834.35 73.72 54622.82 88888.00 2016-01-21 05:10:13.375 021 12834.42 73.75 54622.80 88888.00 2016-01-21 05:10:13.500 021 12834.48 73.80 54622.80 88888.00 2016-01-21 05:10:13.625 021 12834.48 73.80 54622.78 88888.00 2016-01-21 05:10:13.750 021 12834.48 73.88 54622.78 88888.00 2016-01-21 05:10:13.875 021 12834.48 73.90 54622.75 88888.00 2016-01-21 05:10:14.000 021 12834.48 73.92 54622.75 88888.00 2016-01-21 05:10:14.125 021 12834.42 73.95 54622.78 88888.00 2016-01-21 05:10:14.250 021 12834.40 74.00 54622.78 88888.00 2016-01-21 05:10:14.375 021 12834.52 74.00 54622.68 88888.00 2016-01-21 05:10:14.500 021 12834.65 74.00 54622.68 88888.00 2016-01-21 05:10:14.625 021 12834.62 74.05 54622.68 88888.00 2016-01-21 05:10:14.750 021 12834.52 74.05 54622.65 88888.00 2016-01-21 05:10:14.875 021 12834.55 74.05 54622.62 88888.00 2016-01-21 05:10:15.000 021 12834.58 74.08 54622.60 88888.00 2016-01-21 05:10:15.125 021 12834.50 74.08 54622.57 88888.00 2016-01-21 05:10:15.250 021 12834.45 74.08 54622.60 88888.00 2016-01-21 05:10:15.375 021 12834.52 74.12 54622.57 88888.00 2016-01-21 05:10:15.500 021 12834.62 74.17 54622.55 88888.00 2016-01-21 05:10:15.625 021 12834.67 74.17 54622.53 88888.00 2016-01-21 05:10:15.750 021 12834.70 74.15 54622.53 88888.00 2016-01-21 05:10:15.875 021 12834.70 74.15 54622.53 88888.00 2016-01-21 05:10:16.000 021 12834.75 74.15 54622.50 88888.00 2016-01-21 05:10:16.125 021 12834.75 74.22 54622.50 88888.00 2016-01-21 05:10:16.250 021 12834.70 74.20 54622.47 88888.00 2016-01-21 05:10:16.375 021 12834.75 74.22 54622.45 88888.00 2016-01-21 05:10:16.500 021 12834.77 74.22 54622.45 88888.00 2016-01-21 05:10:16.625 021 12834.77 74.22 54622.45 88888.00 2016-01-21 05:10:16.750 021 12834.70 74.22 54622.45 88888.00 2016-01-21 05:10:16.875 021 12834.67 74.20 54622.45 88888.00 2016-01-21 05:10:17.000 021 12834.67 74.20 54622.43 88888.00 2016-01-21 05:10:17.125 021 12834.73 74.20 54622.43 88888.00 2016-01-21 05:10:17.250 021 12834.80 74.22 54622.38 88888.00 2016-01-21 05:10:17.375 021 12834.83 74.28 54622.38 88888.00 2016-01-21 05:10:17.500 021 12834.85 74.28 54622.38 88888.00 2016-01-21 05:10:17.625 021 12834.85 74.22 54622.35 88888.00 2016-01-21 05:10:17.750 021 12834.85 74.25 54622.35 88888.00 2016-01-21 05:10:17.875 021 12834.83 74.22 54622.35 88888.00 2016-01-21 05:10:18.000 021 12834.88 74.22 54622.32 88888.00 2016-01-21 05:10:18.125 021 12834.92 74.22 54622.32 88888.00 2016-01-21 05:10:18.250 021 12834.95 74.28 54622.32 88888.00 2016-01-21 05:10:18.375 021 12835.00 74.25 54622.32 88888.00 2016-01-21 05:10:18.500 021 12834.92 74.22 54622.28 88888.00 2016-01-21 05:10:18.625 021 12834.90 74.25 54622.25 88888.00 2016-01-21 05:10:18.750 021 12834.90 74.25 54622.22 88888.00 2016-01-21 05:10:18.875 021 12834.95 74.28 54622.22 88888.00 2016-01-21 05:10:19.000 021 12835.02 74.28 54622.18 88888.00 2016-01-21 05:10:19.125 021 12835.05 74.28 54622.18 88888.00 2016-01-21 05:10:19.250 021 12835.02 74.25 54622.15 88888.00 2016-01-21 05:10:19.375 021 12835.00 74.22 54622.15 88888.00 2016-01-21 05:10:19.500 021 12834.92 74.20 54622.12 88888.00 2016-01-21 05:10:19.625 021 12834.90 74.22 54622.07 88888.00 2016-01-21 05:10:19.750 021 12835.05 74.25 54622.07 88888.00 2016-01-21 05:10:19.875 021 12835.10 74.28 54622.05 88888.00 2016-01-21 05:10:20.000 021 12835.12 74.25 54622.03 88888.00 2016-01-21 05:10:20.125 021 12835.02 74.25 54622.00 88888.00 2016-01-21 05:10:20.250 021 12835.10 74.22 54622.00 88888.00 2016-01-21 05:10:20.375 021 12835.12 74.20 54621.97 88888.00 2016-01-21 05:10:20.500 021 12835.08 74.17 54621.95 88888.00 2016-01-21 05:10:20.625 021 12835.08 74.15 54621.93 88888.00 2016-01-21 05:10:20.750 021 12835.10 74.15 54621.90 88888.00 2016-01-21 05:10:20.875 021 12835.10 74.17 54621.88 88888.00 2016-01-21 05:10:21.000 021 12835.15 74.12 54621.85 88888.00 2016-01-21 05:10:21.125 021 12835.20 74.10 54621.82 88888.00 2016-01-21 05:10:21.250 021 12835.25 74.10 54621.82 88888.00 2016-01-21 05:10:21.375 021 12835.25 74.10 54621.78 88888.00 2016-01-21 05:10:21.500 021 12835.30 74.12 54621.75 88888.00 2016-01-21 05:10:21.625 021 12835.30 74.15 54621.72 88888.00 2016-01-21 05:10:21.750 021 12835.33 74.10 54621.70 88888.00 2016-01-21 05:10:21.875 021 12835.35 74.08 54621.65 88888.00 2016-01-21 05:10:22.000 021 12835.40 74.05 54621.62 88888.00 2016-01-21 05:10:22.125 021 12835.42 74.05 54621.62 88888.00 2016-01-21 05:10:22.250 021 12835.40 74.05 54621.60 88888.00 2016-01-21 05:10:22.375 021 12835.38 74.08 54621.57 88888.00 2016-01-21 05:10:22.500 021 12835.38 74.10 54621.55 88888.00 2016-01-21 05:10:22.625 021 12835.40 74.08 54621.55 88888.00 2016-01-21 05:10:22.750 021 12835.45 74.08 54621.53 88888.00 2016-01-21 05:10:22.875 021 12835.45 74.10 54621.50 88888.00 2016-01-21 05:10:23.000 021 12835.40 74.15 54621.45 88888.00 2016-01-21 05:10:23.125 021 12835.48 74.15 54621.43 88888.00 2016-01-21 05:10:23.250 021 12835.48 74.15 54621.40 88888.00 2016-01-21 05:10:23.375 021 12835.42 74.20 54621.40 88888.00 2016-01-21 05:10:23.500 021 12835.42 74.20 54621.40 88888.00 2016-01-21 05:10:23.625 021 12835.42 74.20 54621.38 88888.00 2016-01-21 05:10:23.750 021 12835.40 74.22 54621.32 88888.00 2016-01-21 05:10:23.875 021 12835.38 74.22 54621.30 88888.00 2016-01-21 05:10:24.000 021 12835.38 74.25 54621.28 88888.00 2016-01-21 05:10:24.125 021 12835.33 74.25 54621.25 88888.00 2016-01-21 05:10:24.250 021 12835.27 74.20 54621.22 88888.00 2016-01-21 05:10:24.375 021 12835.33 74.22 54621.20 88888.00 2016-01-21 05:10:24.500 021 12835.35 74.28 54621.15 88888.00 2016-01-21 05:10:24.625 021 12835.38 74.30 54621.15 88888.00 2016-01-21 05:10:24.750 021 12835.38 74.30 54621.15 88888.00 2016-01-21 05:10:24.875 021 12835.42 74.33 54621.12 88888.00 2016-01-21 05:10:25.000 021 12835.40 74.35 54621.10 88888.00 2016-01-21 05:10:25.125 021 12835.40 74.38 54621.07 88888.00 2016-01-21 05:10:25.250 021 12835.40 74.38 54621.03 88888.00 2016-01-21 05:10:25.375 021 12835.35 74.38 54621.00 88888.00 2016-01-21 05:10:25.500 021 12835.30 74.38 54620.97 88888.00 2016-01-21 05:10:25.625 021 12835.33 74.38 54620.95 88888.00 2016-01-21 05:10:25.750 021 12835.35 74.38 54620.93 88888.00 2016-01-21 05:10:25.875 021 12835.35 74.38 54620.90 88888.00 2016-01-21 05:10:26.000 021 12835.40 74.38 54620.88 88888.00 2016-01-21 05:10:26.125 021 12835.45 74.40 54620.88 88888.00 2016-01-21 05:10:26.250 021 12835.45 74.38 54620.85 88888.00 2016-01-21 05:10:26.375 021 12835.50 74.38 54620.80 88888.00 2016-01-21 05:10:26.500 021 12835.55 74.38 54620.80 88888.00 2016-01-21 05:10:26.625 021 12835.52 74.38 54620.80 88888.00 2016-01-21 05:10:26.750 021 12835.52 74.40 54620.78 88888.00 2016-01-21 05:10:26.875 021 12835.55 74.38 54620.70 88888.00 2016-01-21 05:10:27.000 021 12835.60 74.33 54620.68 88888.00 2016-01-21 05:10:27.125 021 12835.60 74.33 54620.70 88888.00 2016-01-21 05:10:27.250 021 12835.62 74.28 54620.68 88888.00 2016-01-21 05:10:27.375 021 12835.70 74.25 54620.62 88888.00 2016-01-21 05:10:27.500 021 12835.75 74.25 54620.60 88888.00 2016-01-21 05:10:27.625 021 12835.75 74.25 54620.60 88888.00 2016-01-21 05:10:27.750 021 12835.77 74.20 54620.57 88888.00 2016-01-21 05:10:27.875 021 12835.77 74.17 54620.55 88888.00 2016-01-21 05:10:28.000 021 12835.85 74.17 54620.53 88888.00 2016-01-21 05:10:28.125 021 12835.90 74.17 54620.50 88888.00 2016-01-21 05:10:28.250 021 12835.88 74.10 54620.50 88888.00 2016-01-21 05:10:28.375 021 12835.83 74.08 54620.45 88888.00 2016-01-21 05:10:28.500 021 12835.88 74.05 54620.40 88888.00 2016-01-21 05:10:28.625 021 12835.92 74.08 54620.38 88888.00 2016-01-21 05:10:28.750 021 12835.92 74.05 54620.40 88888.00 2016-01-21 05:10:28.875 021 12835.92 73.97 54620.38 88888.00 2016-01-21 05:10:29.000 021 12835.95 73.95 54620.30 88888.00 2016-01-21 05:10:29.125 021 12835.98 73.97 54620.30 88888.00 2016-01-21 05:10:29.250 021 12835.90 73.92 54620.28 88888.00 2016-01-21 05:10:29.375 021 12835.90 73.90 54620.28 88888.00 2016-01-21 05:10:29.500 021 12835.98 73.88 54620.28 88888.00 2016-01-21 05:10:29.625 021 12836.00 73.80 54620.25 88888.00 2016-01-21 05:10:29.750 021 12836.00 73.78 54620.22 88888.00 2016-01-21 05:10:29.875 021 12835.95 73.75 54620.22 88888.00 2016-01-21 05:10:30.000 021 12835.95 73.75 54620.18 88888.00 2016-01-21 05:10:30.125 021 12835.92 73.72 54620.18 88888.00 2016-01-21 05:10:30.250 021 12835.98 73.70 54620.15 88888.00 2016-01-21 05:10:30.375 021 12836.02 73.70 54620.12 88888.00 2016-01-21 05:10:30.500 021 12836.05 73.72 54620.10 88888.00 2016-01-21 05:10:30.625 021 12836.10 73.67 54620.10 88888.00 2016-01-21 05:10:30.750 021 12836.17 73.65 54620.07 88888.00 2016-01-21 05:10:30.875 021 12836.20 73.65 54620.03 88888.00 2016-01-21 05:10:31.000 021 12836.23 73.65 54619.97 88888.00 2016-01-21 05:10:31.125 021 12836.23 73.62 54620.00 88888.00 2016-01-21 05:10:31.250 021 12836.17 73.58 54619.97 88888.00 2016-01-21 05:10:31.375 021 12836.17 73.62 54619.97 88888.00 2016-01-21 05:10:31.500 021 12836.12 73.62 54619.97 88888.00 2016-01-21 05:10:31.625 021 12836.12 73.62 54619.95 88888.00 2016-01-21 05:10:31.750 021 12836.12 73.65 54619.93 88888.00 2016-01-21 05:10:31.875 021 12836.15 73.62 54619.95 88888.00 2016-01-21 05:10:32.000 021 12836.20 73.65 54619.93 88888.00 2016-01-21 05:10:32.125 021 12836.23 73.70 54619.93 88888.00 2016-01-21 05:10:32.250 021 12836.10 73.70 54619.93 88888.00 2016-01-21 05:10:32.375 021 12836.10 73.72 54619.90 88888.00 2016-01-21 05:10:32.500 021 12836.12 73.78 54619.88 88888.00 2016-01-21 05:10:32.625 021 12836.12 73.83 54619.88 88888.00 2016-01-21 05:10:32.750 021 12836.00 73.83 54619.85 88888.00 2016-01-21 05:10:32.875 021 12835.92 73.85 54619.85 88888.00 2016-01-21 05:10:33.000 021 12835.95 73.85 54619.85 88888.00 2016-01-21 05:10:33.125 021 12836.00 73.85 54619.82 88888.00 2016-01-21 05:10:33.250 021 12835.95 73.85 54619.82 88888.00 2016-01-21 05:10:33.375 021 12835.90 73.90 54619.80 88888.00 2016-01-21 05:10:33.500 021 12835.85 73.92 54619.80 88888.00 2016-01-21 05:10:33.625 021 12835.85 73.95 54619.80 88888.00 2016-01-21 05:10:33.750 021 12835.80 74.00 54619.80 88888.00 2016-01-21 05:10:33.875 021 12835.88 74.00 54619.78 88888.00 2016-01-21 05:10:34.000 021 12835.85 74.05 54619.75 88888.00 2016-01-21 05:10:34.125 021 12835.85 74.08 54619.75 88888.00 2016-01-21 05:10:34.250 021 12835.83 74.05 54619.72 88888.00 2016-01-21 05:10:34.375 021 12835.80 74.05 54619.70 88888.00 2016-01-21 05:10:34.500 021 12835.77 74.05 54619.68 88888.00 2016-01-21 05:10:34.625 021 12835.73 74.08 54619.65 88888.00 2016-01-21 05:10:34.750 021 12835.73 74.10 54619.65 88888.00 2016-01-21 05:10:34.875 021 12835.67 74.12 54619.60 88888.00 2016-01-21 05:10:35.000 021 12835.65 74.15 54619.57 88888.00 2016-01-21 05:10:35.125 021 12835.65 74.15 54619.62 88888.00 2016-01-21 05:10:35.250 021 12835.67 74.17 54619.60 88888.00 2016-01-21 05:10:35.375 021 12835.75 74.15 54619.57 88888.00 2016-01-21 05:10:35.500 021 12835.77 74.17 54619.57 88888.00 2016-01-21 05:10:35.625 021 12835.77 74.22 54619.55 88888.00 2016-01-21 05:10:35.750 021 12835.75 74.28 54619.53 88888.00 2016-01-21 05:10:35.875 021 12835.77 74.30 54619.53 88888.00 2016-01-21 05:10:36.000 021 12835.77 74.30 54619.53 88888.00 2016-01-21 05:10:36.125 021 12835.70 74.28 54619.53 88888.00 2016-01-21 05:10:36.250 021 12835.70 74.22 54619.50 88888.00 2016-01-21 05:10:36.375 021 12835.75 74.22 54619.45 88888.00 2016-01-21 05:10:36.500 021 12835.77 74.28 54619.45 88888.00 2016-01-21 05:10:36.625 021 12835.73 74.28 54619.40 88888.00 2016-01-21 05:10:36.750 021 12835.62 74.28 54619.40 88888.00 2016-01-21 05:10:36.875 021 12835.60 74.28 54619.38 88888.00 2016-01-21 05:10:37.000 021 12835.60 74.30 54619.35 88888.00 2016-01-21 05:10:37.125 021 12835.62 74.30 54619.32 88888.00 2016-01-21 05:10:37.250 021 12835.58 74.30 54619.32 88888.00 2016-01-21 05:10:37.375 021 12835.60 74.28 54619.32 88888.00 2016-01-21 05:10:37.500 021 12835.62 74.28 54619.30 88888.00 2016-01-21 05:10:37.625 021 12835.60 74.25 54619.25 88888.00 2016-01-21 05:10:37.750 021 12835.60 74.25 54619.25 88888.00 2016-01-21 05:10:37.875 021 12835.65 74.25 54619.22 88888.00 2016-01-21 05:10:38.000 021 12835.67 74.25 54619.18 88888.00 2016-01-21 05:10:38.125 021 12835.60 74.22 54619.20 88888.00 2016-01-21 05:10:38.250 021 12835.58 74.25 54619.20 88888.00 2016-01-21 05:10:38.375 021 12835.60 74.28 54619.18 88888.00 2016-01-21 05:10:38.500 021 12835.52 74.28 54619.15 88888.00 2016-01-21 05:10:38.625 021 12835.52 74.17 54619.12 88888.00 2016-01-21 05:10:38.750 021 12835.58 74.20 54619.12 88888.00 2016-01-21 05:10:38.875 021 12835.55 74.17 54619.12 88888.00 2016-01-21 05:10:39.000 021 12835.55 74.20 54619.10 88888.00 2016-01-21 05:10:39.125 021 12835.55 74.22 54619.10 88888.00 2016-01-21 05:10:39.250 021 12835.55 74.17 54619.10 88888.00 2016-01-21 05:10:39.375 021 12835.55 74.17 54619.07 88888.00 2016-01-21 05:10:39.500 021 12835.55 74.20 54619.07 88888.00 2016-01-21 05:10:39.625 021 12835.52 74.15 54619.05 88888.00 2016-01-21 05:10:39.750 021 12835.50 74.17 54619.03 88888.00 2016-01-21 05:10:39.875 021 12835.45 74.15 54619.00 88888.00 2016-01-21 05:10:40.000 021 12835.42 74.15 54619.00 88888.00 2016-01-21 05:10:40.125 021 12835.42 74.15 54618.97 88888.00 2016-01-21 05:10:40.250 021 12835.45 74.15 54618.95 88888.00 2016-01-21 05:10:40.375 021 12835.50 74.17 54618.95 88888.00 2016-01-21 05:10:40.500 021 12835.50 74.22 54618.95 88888.00 2016-01-21 05:10:40.625 021 12835.40 74.20 54618.95 88888.00 2016-01-21 05:10:40.750 021 12835.33 74.17 54618.95 88888.00 2016-01-21 05:10:40.875 021 12835.33 74.17 54618.93 88888.00 2016-01-21 05:10:41.000 021 12835.35 74.20 54618.88 88888.00 2016-01-21 05:10:41.125 021 12835.35 74.22 54618.85 88888.00 2016-01-21 05:10:41.250 021 12835.33 74.22 54618.88 88888.00 2016-01-21 05:10:41.375 021 12835.30 74.22 54618.85 88888.00 2016-01-21 05:10:41.500 021 12835.30 74.25 54618.82 88888.00 2016-01-21 05:10:41.625 021 12835.27 74.22 54618.80 88888.00 2016-01-21 05:10:41.750 021 12835.27 74.28 54618.82 88888.00 2016-01-21 05:10:41.875 021 12835.33 74.28 54618.78 88888.00 2016-01-21 05:10:42.000 021 12835.38 74.25 54618.78 88888.00 2016-01-21 05:10:42.125 021 12835.38 74.22 54618.75 88888.00 2016-01-21 05:10:42.250 021 12835.38 74.22 54618.72 88888.00 2016-01-21 05:10:42.375 021 12835.40 74.20 54618.70 88888.00 2016-01-21 05:10:42.500 021 12835.45 74.20 54618.72 88888.00 2016-01-21 05:10:42.625 021 12835.45 74.17 54618.70 88888.00 2016-01-21 05:10:42.750 021 12835.42 74.15 54618.70 88888.00 2016-01-21 05:10:42.875 021 12835.45 74.12 54618.68 88888.00 2016-01-21 05:10:43.000 021 12835.52 74.12 54618.62 88888.00 2016-01-21 05:10:43.125 021 12835.52 74.10 54618.60 88888.00 2016-01-21 05:10:43.250 021 12835.52 74.08 54618.60 88888.00 2016-01-21 05:10:43.375 021 12835.58 74.10 54618.57 88888.00 2016-01-21 05:10:43.500 021 12835.58 74.10 54618.57 88888.00 2016-01-21 05:10:43.625 021 12835.55 74.08 54618.55 88888.00 2016-01-21 05:10:43.750 021 12835.60 74.05 54618.55 88888.00 2016-01-21 05:10:43.875 021 12835.58 74.05 54618.53 88888.00 2016-01-21 05:10:44.000 021 12835.60 74.05 54618.50 88888.00 2016-01-21 05:10:44.125 021 12835.60 74.05 54618.47 88888.00 2016-01-21 05:10:44.250 021 12835.62 74.00 54618.50 88888.00 2016-01-21 05:10:44.375 021 12835.73 74.00 54618.45 88888.00 2016-01-21 05:10:44.500 021 12835.73 74.00 54618.40 88888.00 2016-01-21 05:10:44.625 021 12835.73 74.00 54618.40 88888.00 2016-01-21 05:10:44.750 021 12835.75 74.00 54618.38 88888.00 2016-01-21 05:10:44.875 021 12835.70 73.97 54618.38 88888.00 2016-01-21 05:10:45.000 021 12835.75 73.95 54618.35 88888.00 2016-01-21 05:10:45.125 021 12835.77 73.92 54618.35 88888.00 2016-01-21 05:10:45.250 021 12835.80 73.90 54618.32 88888.00 2016-01-21 05:10:45.375 021 12835.77 73.88 54618.32 88888.00 2016-01-21 05:10:45.500 021 12835.77 73.90 54618.30 88888.00 2016-01-21 05:10:45.625 021 12835.80 73.88 54618.22 88888.00 2016-01-21 05:10:45.750 021 12835.77 73.85 54618.20 88888.00 2016-01-21 05:10:45.875 021 12835.77 73.83 54618.20 88888.00 2016-01-21 05:10:46.000 021 12835.77 73.78 54618.18 88888.00 2016-01-21 05:10:46.125 021 12835.75 73.78 54618.20 88888.00 2016-01-21 05:10:46.250 021 12835.75 73.80 54618.18 88888.00 2016-01-21 05:10:46.375 021 12835.77 73.78 54618.15 88888.00 2016-01-21 05:10:46.500 021 12835.75 73.75 54618.12 88888.00 2016-01-21 05:10:46.625 021 12835.73 73.72 54618.12 88888.00 2016-01-21 05:10:46.750 021 12835.77 73.72 54618.07 88888.00 2016-01-21 05:10:46.875 021 12835.83 73.72 54618.05 88888.00 2016-01-21 05:10:47.000 021 12835.85 73.70 54618.05 88888.00 2016-01-21 05:10:47.125 021 12835.77 73.70 54618.03 88888.00 2016-01-21 05:10:47.250 021 12835.73 73.67 54618.03 88888.00 2016-01-21 05:10:47.375 021 12835.80 73.67 54618.00 88888.00 2016-01-21 05:10:47.500 021 12835.85 73.70 54617.97 88888.00 2016-01-21 05:10:47.625 021 12835.80 73.70 54617.95 88888.00 2016-01-21 05:10:47.750 021 12835.75 73.72 54617.95 88888.00 2016-01-21 05:10:47.875 021 12835.77 73.72 54617.93 88888.00 2016-01-21 05:10:48.000 021 12835.80 73.72 54617.93 88888.00 2016-01-21 05:10:48.125 021 12835.75 73.78 54617.93 88888.00 2016-01-21 05:10:48.250 021 12835.73 73.83 54617.90 88888.00 2016-01-21 05:10:48.375 021 12835.67 73.80 54617.90 88888.00 2016-01-21 05:10:48.500 021 12835.60 73.78 54617.85 88888.00 2016-01-21 05:10:48.625 021 12835.62 73.78 54617.85 88888.00 2016-01-21 05:10:48.750 021 12835.62 73.83 54617.88 88888.00 2016-01-21 05:10:48.875 021 12835.60 73.92 54617.85 88888.00 2016-01-21 05:10:49.000 021 12835.58 74.03 54617.82 88888.00 2016-01-21 05:10:49.125 021 12835.55 74.03 54617.82 88888.00 2016-01-21 05:10:49.250 021 12835.45 74.05 54617.82 88888.00 2016-01-21 05:10:49.375 021 12835.45 74.10 54617.80 88888.00 2016-01-21 05:10:49.500 021 12835.45 74.10 54617.78 88888.00 2016-01-21 05:10:49.625 021 12835.45 74.10 54617.78 88888.00 2016-01-21 05:10:49.750 021 12835.40 74.12 54617.75 88888.00 2016-01-21 05:10:49.875 021 12835.35 74.15 54617.75 88888.00 2016-01-21 05:10:50.000 021 12835.30 74.17 54617.75 88888.00 2016-01-21 05:10:50.125 021 12835.27 74.22 54617.75 88888.00 2016-01-21 05:10:50.250 021 12835.17 74.22 54617.70 88888.00 2016-01-21 05:10:50.375 021 12835.15 74.22 54617.68 88888.00 2016-01-21 05:10:50.500 021 12835.10 74.22 54617.70 88888.00 2016-01-21 05:10:50.625 021 12835.05 74.22 54617.70 88888.00 2016-01-21 05:10:50.750 021 12835.08 74.25 54617.70 88888.00 2016-01-21 05:10:50.875 021 12835.05 74.25 54617.68 88888.00 2016-01-21 05:10:51.000 021 12835.05 74.25 54617.68 88888.00 2016-01-21 05:10:51.125 021 12835.02 74.28 54617.65 88888.00 2016-01-21 05:10:51.250 021 12834.95 74.30 54617.65 88888.00 2016-01-21 05:10:51.375 021 12835.00 74.33 54617.65 88888.00 2016-01-21 05:10:51.500 021 12834.98 74.33 54617.65 88888.00 2016-01-21 05:10:51.625 021 12834.92 74.33 54617.62 88888.00 2016-01-21 05:10:51.750 021 12834.92 74.35 54617.62 88888.00 2016-01-21 05:10:51.875 021 12834.88 74.38 54617.62 88888.00 2016-01-21 05:10:52.000 021 12834.85 74.40 54617.60 88888.00 2016-01-21 05:10:52.125 021 12834.85 74.40 54617.60 88888.00 2016-01-21 05:10:52.250 021 12834.80 74.42 54617.57 88888.00 2016-01-21 05:10:52.375 021 12834.70 74.42 54617.55 88888.00 2016-01-21 05:10:52.500 021 12834.67 74.42 54617.55 88888.00 2016-01-21 05:10:52.625 021 12834.67 74.42 54617.53 88888.00 2016-01-21 05:10:52.750 021 12834.67 74.47 54617.53 88888.00 2016-01-21 05:10:52.875 021 12834.65 74.53 54617.50 88888.00 2016-01-21 05:10:53.000 021 12834.62 74.55 54617.47 88888.00 2016-01-21 05:10:53.125 021 12834.60 74.58 54617.45 88888.00 2016-01-21 05:10:53.250 021 12834.52 74.60 54617.47 88888.00 2016-01-21 05:10:53.375 021 12834.50 74.65 54617.47 88888.00 2016-01-21 05:10:53.500 021 12834.48 74.65 54617.43 88888.00 2016-01-21 05:10:53.625 021 12834.48 74.67 54617.40 88888.00 2016-01-21 05:10:53.750 021 12834.45 74.65 54617.38 88888.00 2016-01-21 05:10:53.875 021 12834.42 74.67 54617.35 88888.00 2016-01-21 05:10:54.000 021 12834.40 74.70 54617.32 88888.00 2016-01-21 05:10:54.125 021 12834.42 74.72 54617.35 88888.00 2016-01-21 05:10:54.250 021 12834.48 74.75 54617.32 88888.00 2016-01-21 05:10:54.375 021 12834.45 74.78 54617.28 88888.00 2016-01-21 05:10:54.500 021 12834.38 74.80 54617.28 88888.00 2016-01-21 05:10:54.625 021 12834.42 74.80 54617.28 88888.00 2016-01-21 05:10:54.750 021 12834.45 74.78 54617.25 88888.00 2016-01-21 05:10:54.875 021 12834.40 74.80 54617.25 88888.00 2016-01-21 05:10:55.000 021 12834.40 74.80 54617.22 88888.00 2016-01-21 05:10:55.125 021 12834.38 74.83 54617.18 88888.00 2016-01-21 05:10:55.250 021 12834.38 74.80 54617.18 88888.00 2016-01-21 05:10:55.375 021 12834.42 74.78 54617.15 88888.00 2016-01-21 05:10:55.500 021 12834.42 74.80 54617.15 88888.00 2016-01-21 05:10:55.625 021 12834.40 74.83 54617.12 88888.00 2016-01-21 05:10:55.750 021 12834.40 74.85 54617.10 88888.00 2016-01-21 05:10:55.875 021 12834.42 74.85 54617.10 88888.00 2016-01-21 05:10:56.000 021 12834.48 74.83 54617.07 88888.00 2016-01-21 05:10:56.125 021 12834.48 74.85 54617.05 88888.00 2016-01-21 05:10:56.250 021 12834.52 74.83 54617.03 88888.00 2016-01-21 05:10:56.375 021 12834.58 74.85 54617.00 88888.00 2016-01-21 05:10:56.500 021 12834.50 74.90 54616.95 88888.00 2016-01-21 05:10:56.625 021 12834.42 74.90 54616.95 88888.00 2016-01-21 05:10:56.750 021 12834.52 74.92 54616.95 88888.00 2016-01-21 05:10:56.875 021 12834.62 74.92 54616.90 88888.00 2016-01-21 05:10:57.000 021 12834.58 74.92 54616.88 88888.00 2016-01-21 05:10:57.125 021 12834.55 74.92 54616.85 88888.00 2016-01-21 05:10:57.250 021 12834.58 74.97 54616.82 88888.00 2016-01-21 05:10:57.375 021 12834.60 75.03 54616.82 88888.00 2016-01-21 05:10:57.500 021 12834.60 75.08 54616.82 88888.00 2016-01-21 05:10:57.625 021 12834.52 75.08 54616.80 88888.00 2016-01-21 05:10:57.750 021 12834.52 75.10 54616.78 88888.00 2016-01-21 05:10:57.875 021 12834.55 75.17 54616.75 88888.00 2016-01-21 05:10:58.000 021 12834.60 75.25 54616.72 88888.00 2016-01-21 05:10:58.125 021 12834.58 75.28 54616.75 88888.00 2016-01-21 05:10:58.250 021 12834.55 75.28 54616.72 88888.00 2016-01-21 05:10:58.375 021 12834.55 75.33 54616.70 88888.00 2016-01-21 05:10:58.500 021 12834.55 75.38 54616.70 88888.00 2016-01-21 05:10:58.625 021 12834.55 75.45 54616.65 88888.00 2016-01-21 05:10:58.750 021 12834.58 75.45 54616.68 88888.00 2016-01-21 05:10:58.875 021 12834.60 75.47 54616.62 88888.00 2016-01-21 05:10:59.000 021 12834.52 75.53 54616.60 88888.00 2016-01-21 05:10:59.125 021 12834.48 75.55 54616.60 88888.00 2016-01-21 05:10:59.250 021 12834.38 75.65 54616.62 88888.00 2016-01-21 05:10:59.375 021 12834.38 75.70 54616.57 88888.00 2016-01-21 05:10:59.500 021 12834.40 75.75 54616.55 88888.00 2016-01-21 05:10:59.625 021 12834.38 75.83 54616.53 88888.00 2016-01-21 05:10:59.750 021 12834.30 75.90 54616.53 88888.00 2016-01-21 05:10:59.875 021 12834.25 75.95 54616.53 88888.00 2016-01-21 05:11:00.000 021 12834.27 75.97 54616.45 88888.00 2016-01-21 05:11:00.125 021 12834.27 76.03 54616.45 88888.00 2016-01-21 05:11:00.250 021 12834.15 76.12 54616.45 88888.00 2016-01-21 05:11:00.375 021 12834.10 76.20 54616.43 88888.00 2016-01-21 05:11:00.500 021 12833.98 76.25 54616.40 88888.00 2016-01-21 05:11:00.625 021 12833.90 76.30 54616.38 88888.00 2016-01-21 05:11:00.750 021 12833.95 76.35 54616.35 88888.00 2016-01-21 05:11:00.875 021 12833.92 76.40 54616.35 88888.00 2016-01-21 05:11:01.000 021 12833.85 76.45 54616.32 88888.00 2016-01-21 05:11:01.125 021 12833.75 76.50 54616.35 88888.00 2016-01-21 05:11:01.250 021 12833.65 76.60 54616.32 88888.00 2016-01-21 05:11:01.375 021 12833.67 76.67 54616.28 88888.00 2016-01-21 05:11:01.500 021 12833.65 76.70 54616.30 88888.00 2016-01-21 05:11:01.625 021 12833.60 76.80 54616.30 88888.00 2016-01-21 05:11:01.750 021 12833.52 76.83 54616.28 88888.00 2016-01-21 05:11:01.875 021 12833.48 76.85 54616.25 88888.00 2016-01-21 05:11:02.000 021 12833.42 76.88 54616.22 88888.00 2016-01-21 05:11:02.125 021 12833.42 76.92 54616.22 88888.00 2016-01-21 05:11:02.250 021 12833.48 77.00 54616.20 88888.00 2016-01-21 05:11:02.375 021 12833.48 77.00 54616.20 88888.00 2016-01-21 05:11:02.500 021 12833.50 77.05 54616.18 88888.00 2016-01-21 05:11:02.625 021 12833.50 77.05 54616.15 88888.00 2016-01-21 05:11:02.750 021 12833.40 77.10 54616.15 88888.00 2016-01-21 05:11:02.875 021 12833.38 77.15 54616.12 88888.00 2016-01-21 05:11:03.000 021 12833.35 77.17 54616.07 88888.00 2016-01-21 05:11:03.125 021 12833.35 77.17 54616.07 88888.00 2016-01-21 05:11:03.250 021 12833.33 77.20 54616.05 88888.00 2016-01-21 05:11:03.375 021 12833.33 77.25 54616.05 88888.00 2016-01-21 05:11:03.500 021 12833.35 77.25 54616.03 88888.00 2016-01-21 05:11:03.625 021 12833.33 77.25 54616.03 88888.00 2016-01-21 05:11:03.750 021 12833.27 77.33 54616.00 88888.00 2016-01-21 05:11:03.875 021 12833.23 77.35 54615.97 88888.00 2016-01-21 05:11:04.000 021 12833.27 77.35 54615.95 88888.00 2016-01-21 05:11:04.125 021 12833.33 77.40 54615.95 88888.00 2016-01-21 05:11:04.250 021 12833.38 77.38 54615.93 88888.00 2016-01-21 05:11:04.375 021 12833.40 77.42 54615.88 88888.00 2016-01-21 05:11:04.500 021 12833.42 77.47 54615.85 88888.00 2016-01-21 05:11:04.625 021 12833.42 77.53 54615.82 88888.00 2016-01-21 05:11:04.750 021 12833.40 77.58 54615.82 88888.00 2016-01-21 05:11:04.875 021 12833.33 77.58 54615.80 88888.00 2016-01-21 05:11:05.000 021 12833.33 77.60 54615.75 88888.00 2016-01-21 05:11:05.125 021 12833.27 77.62 54615.72 88888.00 2016-01-21 05:11:05.250 021 12833.30 77.62 54615.68 88888.00 2016-01-21 05:11:05.375 021 12833.42 77.67 54615.65 88888.00 2016-01-21 05:11:05.500 021 12833.48 77.75 54615.62 88888.00 2016-01-21 05:11:05.625 021 12833.50 77.80 54615.62 88888.00 2016-01-21 05:11:05.750 021 12833.50 77.83 54615.60 88888.00 2016-01-21 05:11:05.875 021 12833.48 77.88 54615.55 88888.00 2016-01-21 05:11:06.000 021 12833.42 77.90 54615.50 88888.00 2016-01-21 05:11:06.125 021 12833.50 77.97 54615.55 88888.00 2016-01-21 05:11:06.250 021 12833.50 78.00 54615.50 88888.00 2016-01-21 05:11:06.375 021 12833.48 78.05 54615.45 88888.00 2016-01-21 05:11:06.500 021 12833.48 78.10 54615.45 88888.00 2016-01-21 05:11:06.625 021 12833.48 78.15 54615.45 88888.00 2016-01-21 05:11:06.750 021 12833.42 78.20 54615.38 88888.00 2016-01-21 05:11:06.875 021 12833.45 78.28 54615.35 88888.00 2016-01-21 05:11:07.000 021 12833.50 78.30 54615.30 88888.00 2016-01-21 05:11:07.125 021 12833.50 78.38 54615.32 88888.00 2016-01-21 05:11:07.250 021 12833.40 78.42 54615.30 88888.00 2016-01-21 05:11:07.375 021 12833.45 78.50 54615.25 88888.00 2016-01-21 05:11:07.500 021 12833.45 78.58 54615.20 88888.00 2016-01-21 05:11:07.625 021 12833.40 78.62 54615.20 88888.00 2016-01-21 05:11:07.750 021 12833.38 78.65 54615.20 88888.00 2016-01-21 05:11:07.875 021 12833.40 78.67 54615.18 88888.00 2016-01-21 05:11:08.000 021 12833.45 78.72 54615.12 88888.00 2016-01-21 05:11:08.125 021 12833.48 78.78 54615.10 88888.00 2016-01-21 05:11:08.250 021 12833.45 78.83 54615.05 88888.00 2016-01-21 05:11:08.375 021 12833.45 78.85 54615.00 88888.00 2016-01-21 05:11:08.500 021 12833.45 78.90 54614.97 88888.00 2016-01-21 05:11:08.625 021 12833.40 78.90 54614.97 88888.00 2016-01-21 05:11:08.750 021 12833.40 78.95 54614.95 88888.00 2016-01-21 05:11:08.875 021 12833.42 79.03 54614.93 88888.00 2016-01-21 05:11:09.000 021 12833.48 79.08 54614.90 88888.00 2016-01-21 05:11:09.125 021 12833.42 79.12 54614.88 88888.00 2016-01-21 05:11:09.250 021 12833.35 79.12 54614.82 88888.00 2016-01-21 05:11:09.375 021 12833.42 79.15 54614.82 88888.00 2016-01-21 05:11:09.500 021 12833.48 79.15 54614.82 88888.00 2016-01-21 05:11:09.625 021 12833.42 79.22 54614.80 88888.00 2016-01-21 05:11:09.750 021 12833.30 79.25 54614.78 88888.00 2016-01-21 05:11:09.875 021 12833.33 79.25 54614.75 88888.00 2016-01-21 05:11:10.000 021 12833.40 79.28 54614.70 88888.00 2016-01-21 05:11:10.125 021 12833.45 79.30 54614.68 88888.00 2016-01-21 05:11:10.250 021 12833.40 79.38 54614.68 88888.00 2016-01-21 05:11:10.375 021 12833.38 79.42 54614.62 88888.00 2016-01-21 05:11:10.500 021 12833.30 79.42 54614.60 88888.00 2016-01-21 05:11:10.625 021 12833.27 79.40 54614.60 88888.00 2016-01-21 05:11:10.750 021 12833.25 79.40 54614.57 88888.00 2016-01-21 05:11:10.875 021 12833.27 79.45 54614.53 88888.00 2016-01-21 05:11:11.000 021 12833.25 79.42 54614.47 88888.00 2016-01-21 05:11:11.125 021 12833.20 79.45 54614.45 88888.00 2016-01-21 05:11:11.250 021 12833.17 79.45 54614.45 88888.00 2016-01-21 05:11:11.375 021 12833.23 79.45 54614.45 88888.00 2016-01-21 05:11:11.500 021 12833.23 79.42 54614.43 88888.00 2016-01-21 05:11:11.625 021 12833.20 79.45 54614.40 88888.00 2016-01-21 05:11:11.750 021 12833.20 79.47 54614.40 88888.00 2016-01-21 05:11:11.875 021 12833.17 79.47 54614.38 88888.00 2016-01-21 05:11:12.000 021 12833.17 79.50 54614.35 88888.00 2016-01-21 05:11:12.125 021 12833.20 79.47 54614.35 88888.00 2016-01-21 05:11:12.250 021 12833.12 79.45 54614.32 88888.00 2016-01-21 05:11:12.375 021 12833.08 79.45 54614.30 88888.00 2016-01-21 05:11:12.500 021 12833.05 79.40 54614.28 88888.00 2016-01-21 05:11:12.625 021 12833.10 79.38 54614.28 88888.00 2016-01-21 05:11:12.750 021 12833.12 79.35 54614.28 88888.00 2016-01-21 05:11:12.875 021 12833.08 79.33 54614.25 88888.00 2016-01-21 05:11:13.000 021 12833.02 79.33 54614.20 88888.00 2016-01-21 05:11:13.125 021 12833.05 79.33 54614.18 88888.00 2016-01-21 05:11:13.250 021 12833.02 79.28 54614.15 88888.00 2016-01-21 05:11:13.375 021 12833.00 79.25 54614.15 88888.00 2016-01-21 05:11:13.500 021 12833.00 79.22 54614.12 88888.00 2016-01-21 05:11:13.625 021 12833.00 79.22 54614.12 88888.00 2016-01-21 05:11:13.750 021 12833.02 79.22 54614.10 88888.00 2016-01-21 05:11:13.875 021 12833.02 79.22 54614.10 88888.00 2016-01-21 05:11:14.000 021 12832.98 79.20 54614.03 88888.00 2016-01-21 05:11:14.125 021 12833.02 79.17 54614.03 88888.00 2016-01-21 05:11:14.250 021 12833.00 79.17 54614.00 88888.00 2016-01-21 05:11:14.375 021 12833.05 79.20 54614.00 88888.00 2016-01-21 05:11:14.500 021 12833.08 79.17 54613.97 88888.00 2016-01-21 05:11:14.625 021 12833.10 79.17 54613.95 88888.00 2016-01-21 05:11:14.750 021 12833.12 79.15 54613.97 88888.00 2016-01-21 05:11:14.875 021 12833.15 79.12 54613.93 88888.00 2016-01-21 05:11:15.000 021 12833.23 79.12 54613.88 88888.00 2016-01-21 05:11:15.125 021 12833.23 79.10 54613.85 88888.00 2016-01-21 05:11:15.250 021 12833.15 79.08 54613.82 88888.00 2016-01-21 05:11:15.375 021 12833.20 79.03 54613.80 88888.00 2016-01-21 05:11:15.500 021 12833.27 79.00 54613.78 88888.00 2016-01-21 05:11:15.625 021 12833.30 79.00 54613.78 88888.00 2016-01-21 05:11:15.750 021 12833.30 78.97 54613.75 88888.00 2016-01-21 05:11:15.875 021 12833.33 78.95 54613.75 88888.00 2016-01-21 05:11:16.000 021 12833.33 78.92 54613.70 88888.00 2016-01-21 05:11:16.125 021 12833.33 78.90 54613.70 88888.00 2016-01-21 05:11:16.250 021 12833.40 78.88 54613.68 88888.00 2016-01-21 05:11:16.375 021 12833.40 78.88 54613.65 88888.00 2016-01-21 05:11:16.500 021 12833.40 78.85 54613.62 88888.00 2016-01-21 05:11:16.625 021 12833.38 78.78 54613.62 88888.00 2016-01-21 05:11:16.750 021 12833.38 78.80 54613.62 88888.00 2016-01-21 05:11:16.875 021 12833.40 78.83 54613.60 88888.00 2016-01-21 05:11:17.000 021 12833.42 78.83 54613.55 88888.00 2016-01-21 05:11:17.125 021 12833.48 78.85 54613.53 88888.00 2016-01-21 05:11:17.250 021 12833.50 78.85 54613.53 88888.00 2016-01-21 05:11:17.375 021 12833.48 78.88 54613.50 88888.00 2016-01-21 05:11:17.500 021 12833.40 78.85 54613.53 88888.00 2016-01-21 05:11:17.625 021 12833.35 78.85 54613.50 88888.00 2016-01-21 05:11:17.750 021 12833.40 78.92 54613.50 88888.00 2016-01-21 05:11:17.875 021 12833.42 79.00 54613.47 88888.00 2016-01-21 05:11:18.000 021 12833.45 79.03 54613.45 88888.00 2016-01-21 05:11:18.125 021 12833.42 79.05 54613.45 88888.00 2016-01-21 05:11:18.250 021 12833.40 79.00 54613.43 88888.00 2016-01-21 05:11:18.375 021 12833.45 79.08 54613.38 88888.00 2016-01-21 05:11:18.500 021 12833.40 79.10 54613.38 88888.00 2016-01-21 05:11:18.625 021 12833.40 79.15 54613.40 88888.00 2016-01-21 05:11:18.750 021 12833.33 79.15 54613.40 88888.00 2016-01-21 05:11:18.875 021 12833.35 79.17 54613.38 88888.00 2016-01-21 05:11:19.000 021 12833.38 79.22 54613.35 88888.00 2016-01-21 05:11:19.125 021 12833.38 79.25 54613.32 88888.00 2016-01-21 05:11:19.250 021 12833.27 79.25 54613.32 88888.00 2016-01-21 05:11:19.375 021 12833.23 79.28 54613.28 88888.00 2016-01-21 05:11:19.500 021 12833.25 79.30 54613.25 88888.00 2016-01-21 05:11:19.625 021 12833.23 79.33 54613.25 88888.00 2016-01-21 05:11:19.750 021 12833.20 79.38 54613.22 88888.00 2016-01-21 05:11:19.875 021 12833.23 79.38 54613.20 88888.00 2016-01-21 05:11:20.000 021 12833.25 79.42 54613.20 88888.00 2016-01-21 05:11:20.125 021 12833.20 79.47 54613.18 88888.00 2016-01-21 05:11:20.250 021 12833.12 79.47 54613.12 88888.00 2016-01-21 05:11:20.375 021 12833.12 79.53 54613.12 88888.00 2016-01-21 05:11:20.500 021 12833.08 79.55 54613.10 88888.00 2016-01-21 05:11:20.625 021 12833.10 79.60 54613.07 88888.00 2016-01-21 05:11:20.750 021 12833.10 79.62 54613.10 88888.00 2016-01-21 05:11:20.875 021 12833.12 79.62 54613.10 88888.00 2016-01-21 05:11:21.000 021 12833.12 79.62 54613.03 88888.00 2016-01-21 05:11:21.125 021 12833.10 79.65 54613.05 88888.00 2016-01-21 05:11:21.250 021 12833.15 79.70 54613.00 88888.00 2016-01-21 05:11:21.375 021 12833.15 79.72 54612.97 88888.00 2016-01-21 05:11:21.500 021 12833.05 79.75 54612.97 88888.00 2016-01-21 05:11:21.625 021 12833.10 79.78 54612.97 88888.00 2016-01-21 05:11:21.750 021 12833.12 79.80 54612.95 88888.00 2016-01-21 05:11:21.875 021 12833.23 79.80 54612.90 88888.00 2016-01-21 05:11:22.000 021 12833.23 79.83 54612.90 88888.00 2016-01-21 05:11:22.125 021 12833.20 79.83 54612.90 88888.00 2016-01-21 05:11:22.250 021 12833.20 79.85 54612.85 88888.00 2016-01-21 05:11:22.375 021 12833.20 79.88 54612.82 88888.00 2016-01-21 05:11:22.500 021 12833.25 79.85 54612.82 88888.00 2016-01-21 05:11:22.625 021 12833.30 79.88 54612.78 88888.00 2016-01-21 05:11:22.750 021 12833.38 79.88 54612.78 88888.00 2016-01-21 05:11:22.875 021 12833.45 79.90 54612.75 88888.00 2016-01-21 05:11:23.000 021 12833.50 79.90 54612.70 88888.00 2016-01-21 05:11:23.125 021 12833.52 79.90 54612.70 88888.00 2016-01-21 05:11:23.250 021 12833.58 79.90 54612.68 88888.00 2016-01-21 05:11:23.375 021 12833.60 79.92 54612.65 88888.00 2016-01-21 05:11:23.500 021 12833.65 79.97 54612.62 88888.00 2016-01-21 05:11:23.625 021 12833.73 79.97 54612.60 88888.00 2016-01-21 05:11:23.750 021 12833.73 79.97 54612.60 88888.00 2016-01-21 05:11:23.875 021 12833.73 80.00 54612.57 88888.00 2016-01-21 05:11:24.000 021 12833.73 80.00 54612.55 88888.00 2016-01-21 05:11:24.125 021 12833.73 80.05 54612.55 88888.00 2016-01-21 05:11:24.250 021 12833.80 80.08 54612.53 88888.00 2016-01-21 05:11:24.375 021 12833.83 80.10 54612.47 88888.00 2016-01-21 05:11:24.500 021 12833.80 80.10 54612.40 88888.00 2016-01-21 05:11:24.625 021 12833.90 80.12 54612.43 88888.00 2016-01-21 05:11:24.750 021 12833.92 80.15 54612.35 88888.00 2016-01-21 05:11:24.875 021 12833.92 80.15 54612.35 88888.00 2016-01-21 05:11:25.000 021 12834.00 80.20 54612.32 88888.00 2016-01-21 05:11:25.125 021 12834.02 80.22 54612.30 88888.00 2016-01-21 05:11:25.250 021 12834.08 80.20 54612.28 88888.00 2016-01-21 05:11:25.375 021 12834.17 80.22 54612.25 88888.00 2016-01-21 05:11:25.500 021 12834.20 80.25 54612.20 88888.00 2016-01-21 05:11:25.625 021 12834.33 80.30 54612.22 88888.00 2016-01-21 05:11:25.750 021 12834.40 80.35 54612.20 88888.00 2016-01-21 05:11:25.875 021 12834.40 80.38 54612.15 88888.00 2016-01-21 05:11:26.000 021 12834.45 80.42 54612.12 88888.00 2016-01-21 05:11:26.125 021 12834.55 80.45 54612.10 88888.00 2016-01-21 05:11:26.250 021 12834.62 80.47 54612.07 88888.00 2016-01-21 05:11:26.375 021 12834.65 80.50 54612.05 88888.00 2016-01-21 05:11:26.500 021 12834.65 80.53 54612.03 88888.00 2016-01-21 05:11:26.625 021 12834.73 80.55 54612.03 88888.00 2016-01-21 05:11:26.750 021 12834.80 80.58 54611.97 88888.00 2016-01-21 05:11:26.875 021 12834.85 80.58 54611.93 88888.00 2016-01-21 05:11:27.000 021 12834.98 80.58 54611.90 88888.00 2016-01-21 05:11:27.125 021 12835.08 80.65 54611.90 88888.00 2016-01-21 05:11:27.250 021 12835.05 80.70 54611.88 88888.00 2016-01-21 05:11:27.375 021 12835.10 80.75 54611.85 88888.00 2016-01-21 05:11:27.500 021 12835.15 80.78 54611.78 88888.00 2016-01-21 05:11:27.625 021 12835.25 80.80 54611.78 88888.00 2016-01-21 05:11:27.750 021 12835.35 80.83 54611.78 88888.00 2016-01-21 05:11:27.875 021 12835.40 80.85 54611.72 88888.00 2016-01-21 05:11:28.000 021 12835.42 80.88 54611.70 88888.00 2016-01-21 05:11:28.125 021 12835.42 80.88 54611.68 88888.00 2016-01-21 05:11:28.250 021 12835.52 80.90 54611.62 88888.00 2016-01-21 05:11:28.375 021 12835.65 80.95 54611.60 88888.00 2016-01-21 05:11:28.500 021 12835.67 80.92 54611.55 88888.00 2016-01-21 05:11:28.625 021 12835.67 80.95 54611.50 88888.00 2016-01-21 05:11:28.750 021 12835.73 80.97 54611.53 88888.00 2016-01-21 05:11:28.875 021 12835.77 80.97 54611.50 88888.00 2016-01-21 05:11:29.000 021 12835.85 81.00 54611.47 88888.00 2016-01-21 05:11:29.125 021 12835.90 81.05 54611.47 88888.00 2016-01-21 05:11:29.250 021 12835.90 81.08 54611.43 88888.00 2016-01-21 05:11:29.375 021 12835.95 81.10 54611.40 88888.00 2016-01-21 05:11:29.500 021 12836.00 81.08 54611.38 88888.00 2016-01-21 05:11:29.625 021 12836.05 81.12 54611.35 88888.00 2016-01-21 05:11:29.750 021 12836.05 81.17 54611.35 88888.00 2016-01-21 05:11:29.875 021 12836.08 81.15 54611.30 88888.00 2016-01-21 05:11:30.000 021 12836.15 81.17 54611.25 88888.00 2016-01-21 05:11:30.125 021 12836.17 81.28 54611.22 88888.00 2016-01-21 05:11:30.250 021 12836.25 81.30 54611.20 88888.00 2016-01-21 05:11:30.375 021 12836.25 81.35 54611.20 88888.00 2016-01-21 05:11:30.500 021 12836.25 81.33 54611.15 88888.00 2016-01-21 05:11:30.625 021 12836.23 81.33 54611.12 88888.00 2016-01-21 05:11:30.750 021 12836.23 81.40 54611.07 88888.00 2016-01-21 05:11:30.875 021 12836.27 81.47 54611.07 88888.00 2016-01-21 05:11:31.000 021 12836.30 81.53 54611.07 88888.00 2016-01-21 05:11:31.125 021 12836.33 81.55 54611.05 88888.00 2016-01-21 05:11:31.250 021 12836.33 81.58 54611.03 88888.00 2016-01-21 05:11:31.375 021 12836.30 81.60 54610.95 88888.00 2016-01-21 05:11:31.500 021 12836.38 81.67 54610.95 88888.00 2016-01-21 05:11:31.625 021 12836.38 81.75 54610.90 88888.00 2016-01-21 05:11:31.750 021 12836.35 81.78 54610.93 88888.00 2016-01-21 05:11:31.875 021 12836.33 81.83 54610.88 88888.00 2016-01-21 05:11:32.000 021 12836.30 81.90 54610.85 88888.00 2016-01-21 05:11:32.125 021 12836.27 81.95 54610.82 88888.00 2016-01-21 05:11:32.250 021 12836.33 82.00 54610.78 88888.00 2016-01-21 05:11:32.375 021 12836.38 82.03 54610.75 88888.00 2016-01-21 05:11:32.500 021 12836.40 82.10 54610.75 88888.00 2016-01-21 05:11:32.625 021 12836.42 82.10 54610.70 88888.00 2016-01-21 05:11:32.750 021 12836.42 82.12 54610.68 88888.00 2016-01-21 05:11:32.875 021 12836.38 82.17 54610.68 88888.00 2016-01-21 05:11:33.000 021 12836.35 82.25 54610.68 88888.00 2016-01-21 05:11:33.125 021 12836.38 82.33 54610.65 88888.00 2016-01-21 05:11:33.250 021 12836.40 82.35 54610.60 88888.00 2016-01-21 05:11:33.375 021 12836.40 82.38 54610.57 88888.00 2016-01-21 05:11:33.500 021 12836.38 82.40 54610.53 88888.00 2016-01-21 05:11:33.625 021 12836.38 82.45 54610.50 88888.00 2016-01-21 05:11:33.750 021 12836.38 82.50 54610.47 88888.00 2016-01-21 05:11:33.875 021 12836.40 82.53 54610.45 88888.00 2016-01-21 05:11:34.000 021 12836.35 82.62 54610.43 88888.00 2016-01-21 05:11:34.125 021 12836.33 82.70 54610.40 88888.00 2016-01-21 05:11:34.250 021 12836.38 82.83 54610.40 88888.00 2016-01-21 05:11:34.375 021 12836.42 82.88 54610.35 88888.00 2016-01-21 05:11:34.500 021 12836.42 82.92 54610.32 88888.00 2016-01-21 05:11:34.625 021 12836.40 82.95 54610.30 88888.00 2016-01-21 05:11:34.750 021 12836.38 83.00 54610.30 88888.00 2016-01-21 05:11:34.875 021 12836.33 83.03 54610.25 88888.00 2016-01-21 05:11:35.000 021 12836.27 83.10 54610.22 88888.00 2016-01-21 05:11:35.125 021 12836.27 83.17 54610.22 88888.00 2016-01-21 05:11:35.250 021 12836.23 83.22 54610.18 88888.00 2016-01-21 05:11:35.375 021 12836.27 83.28 54610.15 88888.00 2016-01-21 05:11:35.500 021 12836.30 83.33 54610.12 88888.00 2016-01-21 05:11:35.625 021 12836.27 83.40 54610.12 88888.00 2016-01-21 05:11:35.750 021 12836.20 83.45 54610.10 88888.00 2016-01-21 05:11:35.875 021 12836.15 83.47 54610.05 88888.00 2016-01-21 05:11:36.000 021 12836.15 83.45 54609.97 88888.00 2016-01-21 05:11:36.125 021 12836.20 83.50 54609.97 88888.00 2016-01-21 05:11:36.250 021 12836.15 83.55 54609.97 88888.00 2016-01-21 05:11:36.375 021 12836.02 83.62 54609.97 88888.00 2016-01-21 05:11:36.500 021 12836.00 83.67 54609.93 88888.00 2016-01-21 05:11:36.625 021 12836.05 83.72 54609.93 88888.00 2016-01-21 05:11:36.750 021 12836.02 83.72 54609.90 88888.00 2016-01-21 05:11:36.875 021 12835.95 83.75 54609.85 88888.00 2016-01-21 05:11:37.000 021 12835.98 83.75 54609.82 88888.00 2016-01-21 05:11:37.125 021 12835.95 83.78 54609.80 88888.00 2016-01-21 05:11:37.250 021 12835.90 83.85 54609.75 88888.00 2016-01-21 05:11:37.375 021 12835.92 83.90 54609.72 88888.00 2016-01-21 05:11:37.500 021 12835.95 83.92 54609.72 88888.00 2016-01-21 05:11:37.625 021 12835.95 83.95 54609.70 88888.00 2016-01-21 05:11:37.750 021 12835.90 83.95 54609.68 88888.00 2016-01-21 05:11:37.875 021 12835.88 84.00 54609.65 88888.00 2016-01-21 05:11:38.000 021 12835.88 84.05 54609.62 88888.00 2016-01-21 05:11:38.125 021 12835.92 84.08 54609.60 88888.00 2016-01-21 05:11:38.250 021 12835.88 84.08 54609.60 88888.00 2016-01-21 05:11:38.375 021 12835.88 84.10 54609.57 88888.00 2016-01-21 05:11:38.500 021 12835.88 84.12 54609.53 88888.00 2016-01-21 05:11:38.625 021 12835.83 84.17 54609.50 88888.00 2016-01-21 05:11:38.750 021 12835.83 84.25 54609.47 88888.00 2016-01-21 05:11:38.875 021 12835.88 84.28 54609.45 88888.00 2016-01-21 05:11:39.000 021 12835.90 84.30 54609.38 88888.00 2016-01-21 05:11:39.125 021 12835.90 84.35 54609.35 88888.00 2016-01-21 05:11:39.250 021 12835.88 84.40 54609.32 88888.00 2016-01-21 05:11:39.375 021 12835.88 84.42 54609.30 88888.00 2016-01-21 05:11:39.500 021 12835.90 84.50 54609.25 88888.00 2016-01-21 05:11:39.625 021 12835.95 84.58 54609.22 88888.00 2016-01-21 05:11:39.750 021 12835.98 84.62 54609.22 88888.00 2016-01-21 05:11:39.875 021 12835.92 84.65 54609.18 88888.00 2016-01-21 05:11:40.000 021 12835.92 84.70 54609.18 88888.00 2016-01-21 05:11:40.125 021 12835.95 84.80 54609.15 88888.00 2016-01-21 05:11:40.250 021 12835.95 84.88 54609.12 88888.00 2016-01-21 05:11:40.375 021 12835.95 84.92 54609.10 88888.00 2016-01-21 05:11:40.500 021 12835.95 85.03 54609.07 88888.00 2016-01-21 05:11:40.625 021 12835.98 85.08 54609.05 88888.00 2016-01-21 05:11:40.750 021 12835.98 85.12 54609.03 88888.00 2016-01-21 05:11:40.875 021 12835.92 85.15 54609.00 88888.00 2016-01-21 05:11:41.000 021 12835.88 85.22 54608.97 88888.00 2016-01-21 05:11:41.125 021 12835.88 85.25 54608.93 88888.00 2016-01-21 05:11:41.250 021 12835.92 85.30 54608.90 88888.00 2016-01-21 05:11:41.375 021 12836.00 85.38 54608.85 88888.00 2016-01-21 05:11:41.500 021 12836.02 85.38 54608.85 88888.00 2016-01-21 05:11:41.625 021 12836.00 85.40 54608.82 88888.00 2016-01-21 05:11:41.750 021 12836.05 85.50 54608.80 88888.00 2016-01-21 05:11:41.875 021 12836.08 85.53 54608.78 88888.00 2016-01-21 05:11:42.000 021 12836.02 85.53 54608.72 88888.00 2016-01-21 05:11:42.125 021 12836.02 85.58 54608.72 88888.00 2016-01-21 05:11:42.250 021 12836.08 85.58 54608.65 88888.00 2016-01-21 05:11:42.375 021 12836.15 85.60 54608.65 88888.00 2016-01-21 05:11:42.500 021 12836.30 85.65 54608.60 88888.00 2016-01-21 05:11:42.625 021 12836.40 85.65 54608.55 88888.00 2016-01-21 05:11:42.750 021 12836.48 85.67 54608.53 88888.00 2016-01-21 05:11:42.875 021 12836.48 85.67 54608.47 88888.00 2016-01-21 05:11:43.000 021 12836.55 85.70 54608.43 88888.00 2016-01-21 05:11:43.125 021 12836.55 85.70 54608.40 88888.00 2016-01-21 05:11:43.250 021 12836.60 85.75 54608.38 88888.00 2016-01-21 05:11:43.375 021 12836.75 85.80 54608.35 88888.00 2016-01-21 05:11:43.500 021 12836.77 85.88 54608.30 88888.00 2016-01-21 05:11:43.625 021 12836.80 85.90 54608.25 88888.00 2016-01-21 05:11:43.750 021 12836.85 85.92 54608.22 88888.00 2016-01-21 05:11:43.875 021 12836.90 85.95 54608.18 88888.00 2016-01-21 05:11:44.000 021 12836.90 86.00 54608.15 88888.00 2016-01-21 05:11:44.125 021 12837.02 86.03 54608.10 88888.00 2016-01-21 05:11:44.250 021 12837.12 86.08 54608.07 88888.00 2016-01-21 05:11:44.375 021 12837.15 86.10 54608.05 88888.00 2016-01-21 05:11:44.500 021 12837.23 86.12 54608.05 88888.00 2016-01-21 05:11:44.625 021 12837.27 86.15 54608.00 88888.00 2016-01-21 05:11:44.750 021 12837.35 86.20 54607.95 88888.00 2016-01-21 05:11:44.875 021 12837.38 86.22 54607.90 88888.00 2016-01-21 05:11:45.000 021 12837.45 86.25 54607.85 88888.00 2016-01-21 05:11:45.125 021 12837.50 86.28 54607.82 88888.00 2016-01-21 05:11:45.250 021 12837.55 86.25 54607.78 88888.00 2016-01-21 05:11:45.375 021 12837.62 86.22 54607.72 88888.00 2016-01-21 05:11:45.500 021 12837.62 86.25 54607.65 88888.00 2016-01-21 05:11:45.625 021 12837.60 86.22 54607.65 88888.00 2016-01-21 05:11:45.750 021 12837.67 86.22 54607.62 88888.00 2016-01-21 05:11:45.875 021 12837.75 86.22 54607.57 88888.00 2016-01-21 05:11:46.000 021 12837.77 86.22 54607.53 88888.00 2016-01-21 05:11:46.125 021 12837.88 86.22 54607.50 88888.00 2016-01-21 05:11:46.250 021 12837.88 86.22 54607.47 88888.00 2016-01-21 05:11:46.375 021 12837.88 86.17 54607.43 88888.00 2016-01-21 05:11:46.500 021 12837.95 86.17 54607.43 88888.00 2016-01-21 05:11:46.625 021 12837.95 86.20 54607.38 88888.00 2016-01-21 05:11:46.750 021 12837.98 86.17 54607.32 88888.00 2016-01-21 05:11:46.875 021 12838.00 86.20 54607.28 88888.00 2016-01-21 05:11:47.000 021 12838.08 86.15 54607.20 88888.00 2016-01-21 05:11:47.125 021 12838.08 86.15 54607.18 88888.00 2016-01-21 05:11:47.250 021 12838.08 86.12 54607.18 88888.00 2016-01-21 05:11:47.375 021 12838.20 86.12 54607.12 88888.00 2016-01-21 05:11:47.500 021 12838.30 86.15 54607.10 88888.00 2016-01-21 05:11:47.625 021 12838.33 86.10 54607.05 88888.00 2016-01-21 05:11:47.750 021 12838.33 86.10 54607.03 88888.00 2016-01-21 05:11:47.875 021 12838.35 86.08 54606.97 88888.00 2016-01-21 05:11:48.000 021 12838.40 86.10 54606.95 88888.00 2016-01-21 05:11:48.125 021 12838.45 86.10 54606.93 88888.00 2016-01-21 05:11:48.250 021 12838.48 86.08 54606.85 88888.00 2016-01-21 05:11:48.375 021 12838.50 86.10 54606.80 88888.00 2016-01-21 05:11:48.500 021 12838.48 86.10 54606.75 88888.00 2016-01-21 05:11:48.625 021 12838.45 86.10 54606.72 88888.00 2016-01-21 05:11:48.750 021 12838.48 86.10 54606.68 88888.00 2016-01-21 05:11:48.875 021 12838.52 86.08 54606.62 88888.00 2016-01-21 05:11:49.000 021 12838.60 86.08 54606.60 88888.00 2016-01-21 05:11:49.125 021 12838.62 86.05 54606.55 88888.00 2016-01-21 05:11:49.250 021 12838.58 86.00 54606.53 88888.00 2016-01-21 05:11:49.375 021 12838.55 86.00 54606.47 88888.00 2016-01-21 05:11:49.500 021 12838.60 86.00 54606.45 88888.00 2016-01-21 05:11:49.625 021 12838.67 85.97 54606.40 88888.00 2016-01-21 05:11:49.750 021 12838.70 85.95 54606.35 88888.00 2016-01-21 05:11:49.875 021 12838.70 85.95 54606.30 88888.00 2016-01-21 05:11:50.000 021 12838.67 85.88 54606.25 88888.00 2016-01-21 05:11:50.125 021 12838.70 85.90 54606.25 88888.00 2016-01-21 05:11:50.250 021 12838.73 85.85 54606.22 88888.00 2016-01-21 05:11:50.375 021 12838.75 85.83 54606.22 88888.00 2016-01-21 05:11:50.500 021 12838.73 85.83 54606.15 88888.00 2016-01-21 05:11:50.625 021 12838.73 85.78 54606.10 88888.00 2016-01-21 05:11:50.750 021 12838.75 85.75 54606.03 88888.00 2016-01-21 05:11:50.875 021 12838.80 85.78 54606.03 88888.00 2016-01-21 05:11:51.000 021 12838.83 85.78 54605.95 88888.00 2016-01-21 05:11:51.125 021 12838.80 85.72 54605.93 88888.00 2016-01-21 05:11:51.250 021 12838.80 85.67 54605.93 88888.00 2016-01-21 05:11:51.375 021 12838.83 85.65 54605.88 88888.00 2016-01-21 05:11:51.500 021 12838.80 85.65 54605.85 88888.00 2016-01-21 05:11:51.625 021 12838.85 85.60 54605.82 88888.00 2016-01-21 05:11:51.750 021 12838.92 85.60 54605.78 88888.00 2016-01-21 05:11:51.875 021 12838.98 85.60 54605.75 88888.00 2016-01-21 05:11:52.000 021 12838.98 85.53 54605.68 88888.00 2016-01-21 05:11:52.125 021 12838.95 85.53 54605.68 88888.00 2016-01-21 05:11:52.250 021 12838.88 85.50 54605.65 88888.00 2016-01-21 05:11:52.375 021 12838.88 85.50 54605.62 88888.00 2016-01-21 05:11:52.500 021 12838.98 85.45 54605.57 88888.00 2016-01-21 05:11:52.625 021 12839.12 85.38 54605.55 88888.00 2016-01-21 05:11:52.750 021 12839.12 85.33 54605.50 88888.00 2016-01-21 05:11:52.875 021 12839.05 85.33 54605.50 88888.00 2016-01-21 05:11:53.000 021 12838.98 85.30 54605.45 88888.00 2016-01-21 05:11:53.125 021 12839.10 85.30 54605.40 88888.00 2016-01-21 05:11:53.250 021 12839.12 85.25 54605.35 88888.00 2016-01-21 05:11:53.375 021 12839.15 85.25 54605.32 88888.00 2016-01-21 05:11:53.500 021 12839.20 85.25 54605.30 88888.00 2016-01-21 05:11:53.625 021 12839.20 85.22 54605.28 88888.00 2016-01-21 05:11:53.750 021 12839.25 85.17 54605.25 88888.00 2016-01-21 05:11:53.875 021 12839.25 85.17 54605.22 88888.00 2016-01-21 05:11:54.000 021 12839.27 85.15 54605.18 88888.00 2016-01-21 05:11:54.125 021 12839.35 85.17 54605.15 88888.00 2016-01-21 05:11:54.250 021 12839.35 85.08 54605.10 88888.00 2016-01-21 05:11:54.375 021 12839.35 85.08 54605.10 88888.00 2016-01-21 05:11:54.500 021 12839.35 85.05 54605.03 88888.00 2016-01-21 05:11:54.625 021 12839.42 85.03 54605.00 88888.00 2016-01-21 05:11:54.750 021 12839.50 85.03 54605.00 88888.00 2016-01-21 05:11:54.875 021 12839.52 85.00 54604.97 88888.00 2016-01-21 05:11:55.000 021 12839.50 85.05 54604.93 88888.00 2016-01-21 05:11:55.125 021 12839.48 85.08 54604.90 88888.00 2016-01-21 05:11:55.250 021 12839.50 85.00 54604.88 88888.00 2016-01-21 05:11:55.375 021 12839.50 85.03 54604.82 88888.00 2016-01-21 05:11:55.500 021 12839.48 85.03 54604.80 88888.00 2016-01-21 05:11:55.625 021 12839.52 85.03 54604.80 88888.00 2016-01-21 05:11:55.750 021 12839.60 85.05 54604.78 88888.00 2016-01-21 05:11:55.875 021 12839.62 85.00 54604.75 88888.00 2016-01-21 05:11:56.000 021 12839.73 85.03 54604.72 88888.00 2016-01-21 05:11:56.125 021 12839.75 85.08 54604.72 88888.00 2016-01-21 05:11:56.250 021 12839.67 85.10 54604.70 88888.00 2016-01-21 05:11:56.375 021 12839.67 85.10 54604.65 88888.00 2016-01-21 05:11:56.500 021 12839.67 85.12 54604.60 88888.00 2016-01-21 05:11:56.625 021 12839.73 85.12 54604.60 88888.00 2016-01-21 05:11:56.750 021 12839.70 85.17 54604.55 88888.00 2016-01-21 05:11:56.875 021 12839.67 85.22 54604.55 88888.00 2016-01-21 05:11:57.000 021 12839.70 85.22 54604.55 88888.00 2016-01-21 05:11:57.125 021 12839.62 85.25 54604.50 88888.00 2016-01-21 05:11:57.250 021 12839.60 85.28 54604.47 88888.00 2016-01-21 05:11:57.375 021 12839.62 85.30 54604.45 88888.00 2016-01-21 05:11:57.500 021 12839.60 85.33 54604.43 88888.00 2016-01-21 05:11:57.625 021 12839.62 85.35 54604.40 88888.00 2016-01-21 05:11:57.750 021 12839.65 85.40 54604.38 88888.00 2016-01-21 05:11:57.875 021 12839.62 85.42 54604.35 88888.00 2016-01-21 05:11:58.000 021 12839.65 85.47 54604.32 88888.00 2016-01-21 05:11:58.125 021 12839.67 85.53 54604.30 88888.00 2016-01-21 05:11:58.250 021 12839.62 85.55 54604.28 88888.00 2016-01-21 05:11:58.375 021 12839.60 85.58 54604.22 88888.00 2016-01-21 05:11:58.500 021 12839.62 85.60 54604.20 88888.00 2016-01-21 05:11:58.625 021 12839.60 85.62 54604.18 88888.00 2016-01-21 05:11:58.750 021 12839.60 85.67 54604.18 88888.00 2016-01-21 05:11:58.875 021 12839.62 85.75 54604.20 88888.00 2016-01-21 05:11:59.000 021 12839.65 85.80 54604.15 88888.00 2016-01-21 05:11:59.125 021 12839.60 85.80 54604.12 88888.00 2016-01-21 05:11:59.250 021 12839.52 85.83 54604.07 88888.00 2016-01-21 05:11:59.375 021 12839.58 85.85 54604.05 88888.00 2016-01-21 05:11:59.500 021 12839.58 85.90 54604.03 88888.00 2016-01-21 05:11:59.625 021 12839.55 85.95 54604.03 88888.00 2016-01-21 05:11:59.750 021 12839.55 85.97 54604.00 88888.00 2016-01-21 05:11:59.875 021 12839.52 86.00 54603.97 88888.00 2016-01-21 05:12:00.000 021 12839.50 86.03 54603.95 88888.00 2016-01-21 05:12:00.125 021 12839.45 86.05 54603.93 88888.00 2016-01-21 05:12:00.250 021 12839.42 86.05 54603.90 88888.00 2016-01-21 05:12:00.375 021 12839.38 86.10 54603.90 88888.00 2016-01-21 05:12:00.500 021 12839.38 86.08 54603.88 88888.00 2016-01-21 05:12:00.625 021 12839.42 86.10 54603.85 88888.00 2016-01-21 05:12:00.750 021 12839.45 86.10 54603.82 88888.00 2016-01-21 05:12:00.875 021 12839.45 86.12 54603.78 88888.00 2016-01-21 05:12:01.000 021 12839.38 86.12 54603.78 88888.00 2016-01-21 05:12:01.125 021 12839.40 86.08 54603.72 88888.00 2016-01-21 05:12:01.250 021 12839.48 86.03 54603.68 88888.00 2016-01-21 05:12:01.375 021 12839.52 86.08 54603.60 88888.00 2016-01-21 05:12:01.500 021 12839.60 86.00 54603.60 88888.00 2016-01-21 05:12:01.625 021 12839.62 85.97 54603.57 88888.00 2016-01-21 05:12:01.750 021 12839.62 85.95 54603.53 88888.00 2016-01-21 05:12:01.875 021 12839.62 85.95 54603.47 88888.00 2016-01-21 05:12:02.000 021 12839.67 85.92 54603.43 88888.00 2016-01-21 05:12:02.125 021 12839.73 85.88 54603.40 88888.00 2016-01-21 05:12:02.250 021 12839.75 85.90 54603.38 88888.00 2016-01-21 05:12:02.375 021 12839.80 85.90 54603.32 88888.00 2016-01-21 05:12:02.500 021 12839.85 85.90 54603.30 88888.00 2016-01-21 05:12:02.625 021 12839.88 85.83 54603.28 88888.00 2016-01-21 05:12:02.750 021 12839.92 85.83 54603.22 88888.00 2016-01-21 05:12:02.875 021 12839.90 85.83 54603.18 88888.00 2016-01-21 05:12:03.000 021 12839.98 85.75 54603.15 88888.00 2016-01-21 05:12:03.125 021 12840.02 85.72 54603.10 88888.00 2016-01-21 05:12:03.250 021 12840.02 85.72 54603.07 88888.00 2016-01-21 05:12:03.375 021 12840.08 85.75 54603.03 88888.00 2016-01-21 05:12:03.500 021 12840.12 85.75 54602.97 88888.00 2016-01-21 05:12:03.625 021 12840.17 85.72 54602.95 88888.00 2016-01-21 05:12:03.750 021 12840.27 85.70 54602.93 88888.00 2016-01-21 05:12:03.875 021 12840.33 85.70 54602.88 88888.00 2016-01-21 05:12:04.000 021 12840.30 85.67 54602.80 88888.00 2016-01-21 05:12:04.125 021 12840.35 85.65 54602.80 88888.00 2016-01-21 05:12:04.250 021 12840.40 85.65 54602.75 88888.00 2016-01-21 05:12:04.375 021 12840.50 85.65 54602.68 88888.00 2016-01-21 05:12:04.500 021 12840.60 85.60 54602.62 88888.00 2016-01-21 05:12:04.625 021 12840.65 85.60 54602.60 88888.00 2016-01-21 05:12:04.750 021 12840.70 85.55 54602.55 88888.00 2016-01-21 05:12:04.875 021 12840.80 85.53 54602.55 88888.00 2016-01-21 05:12:05.000 021 12840.90 85.53 54602.50 88888.00 2016-01-21 05:12:05.125 021 12840.92 85.50 54602.45 88888.00 2016-01-21 05:12:05.250 021 12840.92 85.42 54602.40 88888.00 2016-01-21 05:12:05.375 021 12841.00 85.42 54602.38 88888.00 2016-01-21 05:12:05.500 021 12841.08 85.35 54602.32 88888.00 2016-01-21 05:12:05.625 021 12841.12 85.35 54602.28 88888.00 2016-01-21 05:12:05.750 021 12841.20 85.30 54602.25 88888.00 2016-01-21 05:12:05.875 021 12841.27 85.30 54602.20 88888.00 2016-01-21 05:12:06.000 021 12841.38 85.28 54602.12 88888.00 2016-01-21 05:12:06.125 021 12841.48 85.22 54602.10 88888.00 2016-01-21 05:12:06.250 021 12841.52 85.15 54602.05 88888.00 2016-01-21 05:12:06.375 021 12841.62 85.15 54602.03 88888.00 2016-01-21 05:12:06.500 021 12841.73 85.15 54602.00 88888.00 2016-01-21 05:12:06.625 021 12841.77 85.12 54601.93 88888.00 2016-01-21 05:12:06.750 021 12841.83 85.08 54601.88 88888.00 2016-01-21 05:12:06.875 021 12841.83 85.08 54601.82 88888.00 2016-01-21 05:12:07.000 021 12841.88 85.08 54601.75 88888.00 2016-01-21 05:12:07.125 021 12841.92 85.05 54601.72 88888.00 2016-01-21 05:12:07.250 021 12841.88 85.05 54601.70 88888.00 2016-01-21 05:12:07.375 021 12841.88 85.08 54601.70 88888.00 2016-01-21 05:12:07.500 021 12841.95 85.03 54601.65 88888.00 2016-01-21 05:12:07.625 021 12842.05 85.05 54601.62 88888.00 2016-01-21 05:12:07.750 021 12842.12 85.08 54601.57 88888.00 2016-01-21 05:12:07.875 021 12842.12 85.05 54601.53 88888.00 2016-01-21 05:12:08.000 021 12842.12 85.05 54601.50 88888.00 2016-01-21 05:12:08.125 021 12842.15 85.05 54601.45 88888.00 2016-01-21 05:12:08.250 021 12842.10 85.05 54601.43 88888.00 2016-01-21 05:12:08.375 021 12842.12 85.08 54601.40 88888.00 2016-01-21 05:12:08.500 021 12842.23 85.08 54601.38 88888.00 2016-01-21 05:12:08.625 021 12842.23 85.08 54601.32 88888.00 2016-01-21 05:12:08.750 021 12842.15 85.05 54601.28 88888.00 2016-01-21 05:12:08.875 021 12842.27 85.05 54601.28 88888.00 2016-01-21 05:12:09.000 021 12842.33 85.03 54601.20 88888.00 2016-01-21 05:12:09.125 021 12842.27 85.00 54601.18 88888.00 2016-01-21 05:12:09.250 021 12842.27 85.03 54601.12 88888.00 2016-01-21 05:12:09.375 021 12842.33 85.10 54601.12 88888.00 2016-01-21 05:12:09.500 021 12842.27 85.10 54601.10 88888.00 2016-01-21 05:12:09.625 021 12842.27 85.10 54601.05 88888.00 2016-01-21 05:12:09.750 021 12842.33 85.10 54601.03 88888.00 2016-01-21 05:12:09.875 021 12842.38 85.10 54600.97 88888.00 2016-01-21 05:12:10.000 021 12842.42 85.10 54600.95 88888.00 2016-01-21 05:12:10.125 021 12842.50 85.05 54600.93 88888.00 2016-01-21 05:12:10.250 021 12842.45 85.05 54600.88 88888.00 2016-01-21 05:12:10.375 021 12842.48 85.03 54600.85 88888.00 2016-01-21 05:12:10.500 021 12842.52 85.03 54600.82 88888.00 2016-01-21 05:12:10.625 021 12842.60 85.03 54600.78 88888.00 2016-01-21 05:12:10.750 021 12842.60 85.00 54600.75 88888.00 2016-01-21 05:12:10.875 021 12842.62 84.97 54600.72 88888.00 2016-01-21 05:12:11.000 021 12842.65 84.97 54600.68 88888.00 2016-01-21 05:12:11.125 021 12842.67 84.97 54600.68 88888.00 2016-01-21 05:12:11.250 021 12842.73 84.97 54600.62 88888.00 2016-01-21 05:12:11.375 021 12842.75 84.97 54600.60 88888.00 2016-01-21 05:12:11.500 021 12842.80 84.92 54600.53 88888.00 2016-01-21 05:12:11.625 021 12842.88 84.92 54600.50 88888.00 2016-01-21 05:12:11.750 021 12842.90 84.92 54600.47 88888.00 2016-01-21 05:12:11.875 021 12842.83 84.90 54600.45 88888.00 2016-01-21 05:12:12.000 021 12842.88 84.92 54600.43 88888.00 2016-01-21 05:12:12.125 021 12842.95 84.92 54600.43 88888.00 2016-01-21 05:12:12.250 021 12843.05 84.90 54600.40 88888.00 2016-01-21 05:12:12.375 021 12843.10 84.88 54600.35 88888.00 2016-01-21 05:12:12.500 021 12843.10 84.88 54600.32 88888.00 2016-01-21 05:12:12.625 021 12843.12 84.90 54600.30 88888.00 2016-01-21 05:12:12.750 021 12843.25 84.90 54600.30 88888.00 2016-01-21 05:12:12.875 021 12843.33 84.88 54600.28 88888.00 2016-01-21 05:12:13.000 021 12843.33 84.88 54600.22 88888.00 2016-01-21 05:12:13.125 021 12843.35 84.88 54600.20 88888.00 2016-01-21 05:12:13.250 021 12843.38 84.88 54600.18 88888.00 2016-01-21 05:12:13.375 021 12843.42 84.85 54600.15 88888.00 2016-01-21 05:12:13.500 021 12843.50 84.85 54600.12 88888.00 2016-01-21 05:12:13.625 021 12843.50 84.88 54600.12 88888.00 2016-01-21 05:12:13.750 021 12843.52 84.90 54600.10 88888.00 2016-01-21 05:12:13.875 021 12843.60 84.90 54600.07 88888.00 2016-01-21 05:12:14.000 021 12843.60 84.90 54600.03 88888.00 2016-01-21 05:12:14.125 021 12843.62 84.88 54600.00 88888.00 2016-01-21 05:12:14.250 021 12843.67 84.88 54600.00 88888.00 2016-01-21 05:12:14.375 021 12843.73 84.88 54599.95 88888.00 2016-01-21 05:12:14.500 021 12843.77 84.90 54599.90 88888.00 2016-01-21 05:12:14.625 021 12843.83 84.92 54599.90 88888.00 2016-01-21 05:12:14.750 021 12843.85 85.00 54599.90 88888.00 2016-01-21 05:12:14.875 021 12843.85 85.05 54599.88 88888.00 2016-01-21 05:12:15.000 021 12843.95 85.08 54599.80 88888.00 2016-01-21 05:12:15.125 021 12844.02 85.10 54599.80 88888.00 2016-01-21 05:12:15.250 021 12844.08 85.08 54599.78 88888.00 2016-01-21 05:12:15.375 021 12844.12 85.10 54599.75 88888.00 2016-01-21 05:12:15.500 021 12844.15 85.10 54599.72 88888.00 2016-01-21 05:12:15.625 021 12844.20 85.08 54599.72 88888.00 2016-01-21 05:12:15.750 021 12844.23 85.08 54599.70 88888.00 2016-01-21 05:12:15.875 021 12844.25 85.10 54599.65 88888.00 2016-01-21 05:12:16.000 021 12844.35 85.12 54599.60 88888.00 2016-01-21 05:12:16.125 021 12844.38 85.12 54599.60 88888.00 2016-01-21 05:12:16.250 021 12844.42 85.12 54599.60 88888.00 2016-01-21 05:12:16.375 021 12844.58 85.12 54599.60 88888.00 2016-01-21 05:12:16.500 021 12844.60 85.12 54599.57 88888.00 2016-01-21 05:12:16.625 021 12844.58 85.10 54599.55 88888.00 2016-01-21 05:12:16.750 021 12844.62 85.10 54599.53 88888.00 2016-01-21 05:12:16.875 021 12844.65 85.12 54599.53 88888.00 2016-01-21 05:12:17.000 021 12844.65 85.15 54599.50 88888.00 2016-01-21 05:12:17.125 021 12844.67 85.12 54599.47 88888.00 2016-01-21 05:12:17.250 021 12844.67 85.10 54599.43 88888.00 2016-01-21 05:12:17.375 021 12844.70 85.12 54599.43 88888.00 2016-01-21 05:12:17.500 021 12844.67 85.15 54599.40 88888.00 2016-01-21 05:12:17.625 021 12844.65 85.20 54599.40 88888.00 2016-01-21 05:12:17.750 021 12844.62 85.17 54599.38 88888.00 2016-01-21 05:12:17.875 021 12844.67 85.17 54599.35 88888.00 2016-01-21 05:12:18.000 021 12844.70 85.15 54599.35 88888.00 2016-01-21 05:12:18.125 021 12844.70 85.15 54599.38 88888.00 2016-01-21 05:12:18.250 021 12844.73 85.15 54599.35 88888.00 2016-01-21 05:12:18.375 021 12844.73 85.17 54599.32 88888.00 2016-01-21 05:12:18.500 021 12844.70 85.17 54599.35 88888.00 2016-01-21 05:12:18.625 021 12844.73 85.22 54599.30 88888.00 2016-01-21 05:12:18.750 021 12844.73 85.17 54599.28 88888.00 2016-01-21 05:12:18.875 021 12844.75 85.15 54599.25 88888.00 2016-01-21 05:12:19.000 021 12844.73 85.15 54599.25 88888.00 2016-01-21 05:12:19.125 021 12844.73 85.20 54599.28 88888.00 2016-01-21 05:12:19.250 021 12844.62 85.20 54599.22 88888.00 2016-01-21 05:12:19.375 021 12844.70 85.22 54599.20 88888.00 2016-01-21 05:12:19.500 021 12844.75 85.22 54599.18 88888.00 2016-01-21 05:12:19.625 021 12844.73 85.20 54599.15 88888.00 2016-01-21 05:12:19.750 021 12844.75 85.20 54599.15 88888.00 2016-01-21 05:12:19.875 021 12844.77 85.20 54599.12 88888.00 2016-01-21 05:12:20.000 021 12844.83 85.20 54599.05 88888.00 2016-01-21 05:12:20.125 021 12844.83 85.17 54599.03 88888.00 2016-01-21 05:12:20.250 021 12844.77 85.17 54599.05 88888.00 2016-01-21 05:12:20.375 021 12844.77 85.20 54599.03 88888.00 2016-01-21 05:12:20.500 021 12844.80 85.20 54598.97 88888.00 2016-01-21 05:12:20.625 021 12844.80 85.20 54598.93 88888.00 2016-01-21 05:12:20.750 021 12844.85 85.22 54598.93 88888.00 2016-01-21 05:12:20.875 021 12844.83 85.17 54598.90 88888.00 2016-01-21 05:12:21.000 021 12844.83 85.17 54598.82 88888.00 2016-01-21 05:12:21.125 021 12844.90 85.17 54598.82 88888.00 2016-01-21 05:12:21.250 021 12844.92 85.17 54598.80 88888.00 2016-01-21 05:12:21.375 021 12844.92 85.20 54598.78 88888.00 2016-01-21 05:12:21.500 021 12844.98 85.20 54598.72 88888.00 2016-01-21 05:12:21.625 021 12845.08 85.15 54598.72 88888.00 2016-01-21 05:12:21.750 021 12845.08 85.15 54598.68 88888.00 2016-01-21 05:12:21.875 021 12845.05 85.15 54598.62 88888.00 2016-01-21 05:12:22.000 021 12845.17 85.15 54598.57 88888.00 2016-01-21 05:12:22.125 021 12845.25 85.17 54598.60 88888.00 2016-01-21 05:12:22.250 021 12845.23 85.17 54598.55 88888.00 2016-01-21 05:12:22.375 021 12845.27 85.17 54598.53 88888.00 2016-01-21 05:12:22.500 021 12845.35 85.17 54598.50 88888.00 2016-01-21 05:12:22.625 021 12845.40 85.20 54598.47 88888.00 2016-01-21 05:12:22.750 021 12845.40 85.17 54598.45 88888.00 2016-01-21 05:12:22.875 021 12845.42 85.17 54598.43 88888.00 2016-01-21 05:12:23.000 021 12845.55 85.17 54598.38 88888.00 2016-01-21 05:12:23.125 021 12845.60 85.20 54598.35 88888.00 2016-01-21 05:12:23.250 021 12845.60 85.22 54598.32 88888.00 2016-01-21 05:12:23.375 021 12845.60 85.28 54598.30 88888.00 2016-01-21 05:12:23.500 021 12845.65 85.25 54598.25 88888.00 2016-01-21 05:12:23.625 021 12845.73 85.22 54598.20 88888.00 2016-01-21 05:12:23.750 021 12845.77 85.25 54598.18 88888.00 2016-01-21 05:12:23.875 021 12845.83 85.28 54598.12 88888.00 2016-01-21 05:12:24.000 021 12845.83 85.25 54598.05 88888.00 2016-01-21 05:12:24.125 021 12845.85 85.30 54598.07 88888.00 2016-01-21 05:12:24.250 021 12845.92 85.35 54598.05 88888.00 2016-01-21 05:12:24.375 021 12845.98 85.35 54598.00 88888.00 2016-01-21 05:12:24.500 021 12845.92 85.38 54597.97 88888.00 2016-01-21 05:12:24.625 021 12846.02 85.42 54597.95 88888.00 2016-01-21 05:12:24.750 021 12846.08 85.45 54597.95 88888.00 2016-01-21 05:12:24.875 021 12846.12 85.50 54597.90 88888.00 2016-01-21 05:12:25.000 021 12846.10 85.53 54597.85 88888.00 2016-01-21 05:12:25.125 021 12846.12 85.55 54597.82 88888.00 2016-01-21 05:12:25.250 021 12846.08 85.55 54597.78 88888.00 2016-01-21 05:12:25.375 021 12846.12 85.58 54597.78 88888.00 2016-01-21 05:12:25.500 021 12846.08 85.60 54597.72 88888.00 2016-01-21 05:12:25.625 021 12846.05 85.67 54597.70 88888.00 2016-01-21 05:12:25.750 021 12846.08 85.72 54597.68 88888.00 2016-01-21 05:12:25.875 021 12846.10 85.75 54597.68 88888.00 2016-01-21 05:12:26.000 021 12846.05 85.80 54597.65 88888.00 2016-01-21 05:12:26.125 021 12846.02 85.83 54597.62 88888.00 2016-01-21 05:12:26.250 021 12846.00 85.88 54597.57 88888.00 2016-01-21 05:12:26.375 021 12846.08 85.92 54597.55 88888.00 2016-01-21 05:12:26.500 021 12846.15 85.97 54597.53 88888.00 2016-01-21 05:12:26.625 021 12846.12 86.03 54597.50 88888.00 2016-01-21 05:12:26.750 021 12846.08 86.03 54597.45 88888.00 2016-01-21 05:12:26.875 021 12846.12 86.12 54597.43 88888.00 2016-01-21 05:12:27.000 021 12846.23 86.15 54597.40 88888.00 2016-01-21 05:12:27.125 021 12846.23 86.22 54597.40 88888.00 2016-01-21 05:12:27.250 021 12846.15 86.25 54597.38 88888.00 2016-01-21 05:12:27.375 021 12846.08 86.28 54597.35 88888.00 2016-01-21 05:12:27.500 021 12846.05 86.30 54597.32 88888.00 2016-01-21 05:12:27.625 021 12846.02 86.38 54597.30 88888.00 2016-01-21 05:12:27.750 021 12846.05 86.40 54597.28 88888.00 2016-01-21 05:12:27.875 021 12846.08 86.45 54597.22 88888.00 2016-01-21 05:12:28.000 021 12846.10 86.47 54597.18 88888.00 2016-01-21 05:12:28.125 021 12846.10 86.50 54597.15 88888.00 2016-01-21 05:12:28.250 021 12846.02 86.55 54597.07 88888.00 2016-01-21 05:12:28.375 021 12846.02 86.65 54597.07 88888.00 2016-01-21 05:12:28.500 021 12845.95 86.70 54597.03 88888.00 2016-01-21 05:12:28.625 021 12845.90 86.72 54597.03 88888.00 2016-01-21 05:12:28.750 021 12845.95 86.75 54596.97 88888.00 2016-01-21 05:12:28.875 021 12845.98 86.83 54596.95 88888.00 2016-01-21 05:12:29.000 021 12845.98 86.83 54596.90 88888.00 2016-01-21 05:12:29.125 021 12845.95 86.90 54596.88 88888.00 2016-01-21 05:12:29.250 021 12846.00 86.92 54596.85 88888.00 2016-01-21 05:12:29.375 021 12846.12 86.92 54596.80 88888.00 2016-01-21 05:12:29.500 021 12846.10 86.95 54596.78 88888.00 2016-01-21 05:12:29.625 021 12846.02 87.03 54596.75 88888.00 2016-01-21 05:12:29.750 021 12846.05 87.03 54596.70 88888.00 2016-01-21 05:12:29.875 021 12846.15 87.00 54596.65 88888.00 2016-01-21 05:12:30.000 021 12846.17 87.03 54596.60 88888.00 2016-01-21 05:12:30.125 021 12846.12 87.05 54596.57 88888.00 2016-01-21 05:12:30.250 021 12846.15 87.05 54596.47 88888.00 2016-01-21 05:12:30.375 021 12846.27 87.08 54596.47 88888.00 2016-01-21 05:12:30.500 021 12846.40 87.08 54596.45 88888.00 2016-01-21 05:12:30.625 021 12846.40 87.05 54596.40 88888.00 2016-01-21 05:12:30.750 021 12846.35 87.03 54596.38 88888.00 2016-01-21 05:12:30.875 021 12846.42 87.00 54596.28 88888.00 2016-01-21 05:12:31.000 021 12846.52 87.03 54596.25 88888.00 2016-01-21 05:12:31.125 021 12846.60 87.00 54596.20 88888.00 2016-01-21 05:12:31.250 021 12846.65 86.95 54596.20 88888.00 2016-01-21 05:12:31.375 021 12846.73 86.95 54596.15 88888.00 2016-01-21 05:12:31.500 021 12846.75 86.90 54596.10 88888.00 2016-01-21 05:12:31.625 021 12846.85 86.90 54596.07 88888.00 2016-01-21 05:12:31.750 021 12846.92 86.90 54596.03 88888.00 2016-01-21 05:12:31.875 021 12847.02 86.85 54595.97 88888.00 2016-01-21 05:12:32.000 021 12847.10 86.85 54595.95 88888.00 2016-01-21 05:12:32.125 021 12847.15 86.88 54595.88 88888.00 2016-01-21 05:12:32.250 021 12847.15 86.83 54595.82 88888.00 2016-01-21 05:12:32.375 021 12847.20 86.80 54595.75 88888.00 2016-01-21 05:12:32.500 021 12847.20 86.80 54595.72 88888.00 2016-01-21 05:12:32.625 021 12847.27 86.80 54595.72 88888.00 2016-01-21 05:12:32.750 021 12847.35 86.80 54595.68 88888.00 2016-01-21 05:12:32.875 021 12847.48 86.78 54595.62 88888.00 2016-01-21 05:12:33.000 021 12847.50 86.75 54595.57 88888.00 2016-01-21 05:12:33.125 021 12847.58 86.75 54595.53 88888.00 2016-01-21 05:12:33.250 021 12847.60 86.67 54595.45 88888.00 2016-01-21 05:12:33.375 021 12847.62 86.67 54595.40 88888.00 2016-01-21 05:12:33.500 021 12847.67 86.70 54595.35 88888.00 2016-01-21 05:12:33.625 021 12847.70 86.72 54595.30 88888.00 2016-01-21 05:12:33.750 021 12847.83 86.72 54595.28 88888.00 2016-01-21 05:12:33.875 021 12847.92 86.70 54595.22 88888.00 2016-01-21 05:12:34.000 021 12847.95 86.70 54595.18 88888.00 2016-01-21 05:12:34.125 021 12847.95 86.70 54595.15 88888.00 2016-01-21 05:12:34.250 021 12848.05 86.70 54595.10 88888.00 2016-01-21 05:12:34.375 021 12848.12 86.70 54595.07 88888.00 2016-01-21 05:12:34.500 021 12848.15 86.70 54595.05 88888.00 2016-01-21 05:12:34.625 021 12848.17 86.70 54594.97 88888.00 2016-01-21 05:12:34.750 021 12848.25 86.70 54594.88 88888.00 2016-01-21 05:12:34.875 021 12848.33 86.67 54594.85 88888.00 2016-01-21 05:12:35.000 021 12848.38 86.70 54594.80 88888.00 2016-01-21 05:12:35.125 021 12848.40 86.72 54594.78 88888.00 2016-01-21 05:12:35.250 021 12848.38 86.75 54594.72 88888.00 2016-01-21 05:12:35.375 021 12848.42 86.78 54594.68 88888.00 2016-01-21 05:12:35.500 021 12848.40 86.75 54594.60 88888.00 2016-01-21 05:12:35.625 021 12848.45 86.75 54594.53 88888.00 2016-01-21 05:12:35.750 021 12848.50 86.78 54594.47 88888.00 2016-01-21 05:12:35.875 021 12848.55 86.83 54594.47 88888.00 2016-01-21 05:12:36.000 021 12848.55 86.80 54594.43 88888.00 2016-01-21 05:12:36.125 021 12848.52 86.80 54594.40 88888.00 2016-01-21 05:12:36.250 021 12848.48 86.83 54594.35 88888.00 2016-01-21 05:12:36.375 021 12848.50 86.83 54594.32 88888.00 2016-01-21 05:12:36.500 021 12848.60 86.83 54594.30 88888.00 2016-01-21 05:12:36.625 021 12848.60 86.83 54594.22 88888.00 2016-01-21 05:12:36.750 021 12848.55 86.83 54594.20 88888.00 2016-01-21 05:12:36.875 021 12848.55 86.85 54594.15 88888.00 2016-01-21 05:12:37.000 021 12848.58 86.85 54594.10 88888.00 2016-01-21 05:12:37.125 021 12848.60 86.88 54594.05 88888.00 2016-01-21 05:12:37.250 021 12848.55 86.88 54594.03 88888.00 2016-01-21 05:12:37.375 021 12848.58 86.92 54593.97 88888.00 2016-01-21 05:12:37.500 021 12848.55 86.90 54593.93 88888.00 2016-01-21 05:12:37.625 021 12848.50 86.90 54593.88 88888.00 2016-01-21 05:12:37.750 021 12848.50 86.88 54593.82 88888.00 2016-01-21 05:12:37.875 021 12848.60 86.90 54593.78 88888.00 2016-01-21 05:12:38.000 021 12848.55 86.90 54593.72 88888.00 2016-01-21 05:12:38.125 021 12848.55 86.90 54593.68 88888.00 2016-01-21 05:12:38.250 021 12848.55 86.90 54593.65 88888.00 2016-01-21 05:12:38.375 021 12848.52 86.92 54593.60 88888.00 2016-01-21 05:12:38.500 021 12848.48 86.92 54593.57 88888.00 2016-01-21 05:12:38.625 021 12848.50 86.88 54593.53 88888.00 2016-01-21 05:12:38.750 021 12848.52 86.88 54593.45 88888.00 2016-01-21 05:12:38.875 021 12848.62 86.85 54593.43 88888.00 2016-01-21 05:12:39.000 021 12848.62 86.83 54593.38 88888.00 2016-01-21 05:12:39.125 021 12848.55 86.83 54593.38 88888.00 2016-01-21 05:12:39.250 021 12848.48 86.80 54593.30 88888.00 2016-01-21 05:12:39.375 021 12848.52 86.80 54593.25 88888.00 2016-01-21 05:12:39.500 021 12848.60 86.80 54593.18 88888.00 2016-01-21 05:12:39.625 021 12848.60 86.78 54593.12 88888.00 2016-01-21 05:12:39.750 021 12848.60 86.80 54593.10 88888.00 2016-01-21 05:12:39.875 021 12848.62 86.83 54593.05 88888.00 2016-01-21 05:12:40.000 021 12848.65 86.83 54592.97 88888.00 2016-01-21 05:12:40.125 021 12848.62 86.80 54592.95 88888.00 2016-01-21 05:12:40.250 021 12848.60 86.78 54592.95 88888.00 2016-01-21 05:12:40.375 021 12848.62 86.80 54592.90 88888.00 2016-01-21 05:12:40.500 021 12848.60 86.83 54592.88 88888.00 2016-01-21 05:12:40.625 021 12848.65 86.85 54592.82 88888.00 2016-01-21 05:12:40.750 021 12848.62 86.88 54592.82 88888.00 2016-01-21 05:12:40.875 021 12848.62 86.92 54592.80 88888.00 2016-01-21 05:12:41.000 021 12848.62 86.95 54592.75 88888.00 2016-01-21 05:12:41.125 021 12848.58 87.00 54592.72 88888.00 2016-01-21 05:12:41.250 021 12848.50 87.00 54592.70 88888.00 2016-01-21 05:12:41.375 021 12848.48 87.00 54592.65 88888.00 2016-01-21 05:12:41.500 021 12848.48 87.00 54592.62 88888.00 2016-01-21 05:12:41.625 021 12848.45 87.05 54592.57 88888.00 2016-01-21 05:12:41.750 021 12848.42 87.10 54592.53 88888.00 2016-01-21 05:12:41.875 021 12848.42 87.10 54592.45 88888.00 2016-01-21 05:12:42.000 021 12848.48 87.10 54592.40 88888.00 2016-01-21 05:12:42.125 021 12848.48 87.15 54592.38 88888.00 2016-01-21 05:12:42.250 021 12848.45 87.17 54592.32 88888.00 2016-01-21 05:12:42.375 021 12848.48 87.15 54592.30 88888.00 2016-01-21 05:12:42.500 021 12848.48 87.15 54592.22 88888.00 2016-01-21 05:12:42.625 021 12848.50 87.15 54592.20 88888.00 2016-01-21 05:12:42.750 021 12848.55 87.15 54592.20 88888.00 2016-01-21 05:12:42.875 021 12848.60 87.20 54592.15 88888.00 2016-01-21 05:12:43.000 021 12848.65 87.20 54592.10 88888.00 2016-01-21 05:12:43.125 021 12848.60 87.17 54592.07 88888.00 2016-01-21 05:12:43.250 021 12848.58 87.17 54592.05 88888.00 2016-01-21 05:12:43.375 021 12848.62 87.17 54592.00 88888.00 2016-01-21 05:12:43.500 021 12848.65 87.20 54591.95 88888.00 2016-01-21 05:12:43.625 021 12848.70 87.20 54591.93 88888.00 2016-01-21 05:12:43.750 021 12848.73 87.20 54591.95 88888.00 2016-01-21 05:12:43.875 021 12848.80 87.25 54591.93 88888.00 2016-01-21 05:12:44.000 021 12848.80 87.28 54591.82 88888.00 2016-01-21 05:12:44.125 021 12848.85 87.28 54591.82 88888.00 2016-01-21 05:12:44.250 021 12848.80 87.30 54591.75 88888.00 2016-01-21 05:12:44.375 021 12848.80 87.33 54591.72 88888.00 2016-01-21 05:12:44.500 021 12848.83 87.35 54591.68 88888.00 2016-01-21 05:12:44.625 021 12848.88 87.38 54591.70 88888.00 2016-01-21 05:12:44.750 021 12848.90 87.38 54591.65 88888.00 2016-01-21 05:12:44.875 021 12848.95 87.30 54591.60 88888.00 2016-01-21 05:12:45.000 021 12848.98 87.33 54591.55 88888.00 2016-01-21 05:12:45.125 021 12848.92 87.38 54591.57 88888.00 2016-01-21 05:12:45.250 021 12848.95 87.38 54591.53 88888.00 2016-01-21 05:12:45.375 021 12849.02 87.35 54591.47 88888.00 2016-01-21 05:12:45.500 021 12849.00 87.33 54591.45 88888.00 2016-01-21 05:12:45.625 021 12849.00 87.33 54591.43 88888.00 2016-01-21 05:12:45.750 021 12848.95 87.33 54591.38 88888.00 2016-01-21 05:12:45.875 021 12848.98 87.30 54591.35 88888.00 2016-01-21 05:12:46.000 021 12849.00 87.35 54591.32 88888.00 2016-01-21 05:12:46.125 021 12849.08 87.38 54591.30 88888.00 2016-01-21 05:12:46.250 021 12849.15 87.33 54591.28 88888.00 2016-01-21 05:12:46.375 021 12849.20 87.30 54591.22 88888.00 2016-01-21 05:12:46.500 021 12849.23 87.33 54591.20 88888.00 2016-01-21 05:12:46.625 021 12849.20 87.33 54591.18 88888.00 2016-01-21 05:12:46.750 021 12849.20 87.28 54591.12 88888.00 2016-01-21 05:12:46.875 021 12849.17 87.28 54591.10 88888.00 2016-01-21 05:12:47.000 021 12849.20 87.25 54591.05 88888.00 2016-01-21 05:12:47.125 021 12849.27 87.22 54591.05 88888.00 2016-01-21 05:12:47.250 021 12849.25 87.22 54591.03 88888.00 2016-01-21 05:12:47.375 021 12849.25 87.22 54591.00 88888.00 2016-01-21 05:12:47.500 021 12849.27 87.22 54590.95 88888.00 2016-01-21 05:12:47.625 021 12849.27 87.20 54590.93 88888.00 2016-01-21 05:12:47.750 021 12849.27 87.17 54590.88 88888.00 2016-01-21 05:12:47.875 021 12849.25 87.17 54590.85 88888.00 2016-01-21 05:12:48.000 021 12849.33 87.12 54590.80 88888.00 2016-01-21 05:12:48.125 021 12849.42 87.12 54590.78 88888.00 2016-01-21 05:12:48.250 021 12849.40 87.12 54590.75 88888.00 2016-01-21 05:12:48.375 021 12849.42 87.12 54590.70 88888.00 2016-01-21 05:12:48.500 021 12849.42 87.08 54590.70 88888.00 2016-01-21 05:12:48.625 021 12849.42 87.05 54590.70 88888.00 2016-01-21 05:12:48.750 021 12849.42 87.00 54590.65 88888.00 2016-01-21 05:12:48.875 021 12849.50 87.05 54590.62 88888.00 2016-01-21 05:12:49.000 021 12849.55 87.08 54590.60 88888.00 2016-01-21 05:12:49.125 021 12849.58 87.05 54590.60 88888.00 2016-01-21 05:12:49.250 021 12849.48 87.03 54590.55 88888.00 2016-01-21 05:12:49.375 021 12849.52 87.05 54590.53 88888.00 2016-01-21 05:12:49.500 021 12849.52 87.05 54590.47 88888.00 2016-01-21 05:12:49.625 021 12849.48 87.05 54590.45 88888.00 2016-01-21 05:12:49.750 021 12849.40 87.08 54590.45 88888.00 2016-01-21 05:12:49.875 021 12849.38 87.08 54590.40 88888.00 2016-01-21 05:12:50.000 021 12849.45 87.05 54590.38 88888.00 2016-01-21 05:12:50.125 021 12849.48 87.08 54590.40 88888.00 2016-01-21 05:12:50.250 021 12849.48 87.10 54590.32 88888.00 2016-01-21 05:12:50.375 021 12849.55 87.12 54590.30 88888.00 2016-01-21 05:12:50.500 021 12849.58 87.10 54590.28 88888.00 2016-01-21 05:12:50.625 021 12849.60 87.10 54590.28 88888.00 2016-01-21 05:12:50.750 021 12849.60 87.10 54590.25 88888.00 2016-01-21 05:12:50.875 021 12849.60 87.12 54590.20 88888.00 2016-01-21 05:12:51.000 021 12849.67 87.12 54590.18 88888.00 2016-01-21 05:12:51.125 021 12849.70 87.12 54590.12 88888.00 2016-01-21 05:12:51.250 021 12849.67 87.12 54590.07 88888.00 2016-01-21 05:12:51.375 021 12849.70 87.12 54590.05 88888.00 2016-01-21 05:12:51.500 021 12849.73 87.15 54590.03 88888.00 2016-01-21 05:12:51.625 021 12849.80 87.17 54589.97 88888.00 2016-01-21 05:12:51.750 021 12849.80 87.20 54589.95 88888.00 2016-01-21 05:12:51.875 021 12849.73 87.22 54589.93 88888.00 2016-01-21 05:12:52.000 021 12849.77 87.25 54589.88 88888.00 2016-01-21 05:12:52.125 021 12849.77 87.25 54589.90 88888.00 2016-01-21 05:12:52.250 021 12849.77 87.28 54589.85 88888.00 2016-01-21 05:12:52.375 021 12849.85 87.30 54589.82 88888.00 2016-01-21 05:12:52.500 021 12849.90 87.35 54589.78 88888.00 2016-01-21 05:12:52.625 021 12849.88 87.35 54589.75 88888.00 2016-01-21 05:12:52.750 021 12849.92 87.38 54589.72 88888.00 2016-01-21 05:12:52.875 021 12849.95 87.38 54589.68 88888.00 2016-01-21 05:12:53.000 021 12849.95 87.38 54589.65 88888.00 2016-01-21 05:12:53.125 021 12850.00 87.42 54589.62 88888.00 2016-01-21 05:12:53.250 021 12850.00 87.45 54589.60 88888.00 2016-01-21 05:12:53.375 021 12850.00 87.53 54589.57 88888.00 2016-01-21 05:12:53.500 021 12850.00 87.58 54589.53 88888.00 2016-01-21 05:12:53.625 021 12850.05 87.60 54589.50 88888.00 2016-01-21 05:12:53.750 021 12850.12 87.60 54589.47 88888.00 2016-01-21 05:12:53.875 021 12850.17 87.62 54589.43 88888.00 2016-01-21 05:12:54.000 021 12850.23 87.65 54589.35 88888.00 2016-01-21 05:12:54.125 021 12850.30 87.62 54589.30 88888.00 2016-01-21 05:12:54.250 021 12850.27 87.62 54589.25 88888.00 2016-01-21 05:12:54.375 021 12850.30 87.65 54589.20 88888.00 2016-01-21 05:12:54.500 021 12850.38 87.67 54589.18 88888.00 2016-01-21 05:12:54.625 021 12850.42 87.67 54589.10 88888.00 2016-01-21 05:12:54.750 021 12850.52 87.70 54589.07 88888.00 2016-01-21 05:12:54.875 021 12850.58 87.67 54589.03 88888.00 2016-01-21 05:12:55.000 021 12850.70 87.75 54588.95 88888.00 2016-01-21 05:12:55.125 021 12850.73 87.75 54588.90 88888.00 2016-01-21 05:12:55.250 021 12850.77 87.75 54588.85 88888.00 2016-01-21 05:12:55.375 021 12850.85 87.78 54588.80 88888.00 2016-01-21 05:12:55.500 021 12851.05 87.78 54588.75 88888.00 2016-01-21 05:12:55.625 021 12851.23 87.78 54588.70 88888.00 2016-01-21 05:12:55.750 021 12851.30 87.78 54588.65 88888.00 2016-01-21 05:12:55.875 021 12851.35 87.78 54588.60 88888.00 2016-01-21 05:12:56.000 021 12851.45 87.83 54588.50 88888.00 2016-01-21 05:12:56.125 021 12851.55 87.83 54588.45 88888.00 2016-01-21 05:12:56.250 021 12851.62 87.83 54588.40 88888.00 2016-01-21 05:12:56.375 021 12851.67 87.85 54588.32 88888.00 2016-01-21 05:12:56.500 021 12851.80 87.85 54588.32 88888.00 2016-01-21 05:12:56.625 021 12851.92 87.85 54588.25 88888.00 2016-01-21 05:12:56.750 021 12852.02 87.83 54588.20 88888.00 2016-01-21 05:12:56.875 021 12852.12 87.85 54588.12 88888.00 2016-01-21 05:12:57.000 021 12852.17 87.83 54588.05 88888.00 2016-01-21 05:12:57.125 021 12852.27 87.90 54588.00 88888.00 2016-01-21 05:12:57.250 021 12852.30 87.90 54587.97 88888.00 2016-01-21 05:12:57.375 021 12852.38 87.92 54587.95 88888.00 2016-01-21 05:12:57.500 021 12852.50 87.92 54587.90 88888.00 2016-01-21 05:12:57.625 021 12852.62 87.95 54587.82 88888.00 2016-01-21 05:12:57.750 021 12852.70 87.95 54587.78 88888.00 2016-01-21 05:12:57.875 021 12852.73 87.95 54587.70 88888.00 2016-01-21 05:12:58.000 021 12852.83 87.95 54587.65 88888.00 2016-01-21 05:12:58.125 021 12852.92 87.92 54587.60 88888.00 2016-01-21 05:12:58.250 021 12853.00 87.95 54587.53 88888.00 2016-01-21 05:12:58.375 021 12853.08 87.97 54587.45 88888.00 2016-01-21 05:12:58.500 021 12853.15 88.00 54587.38 88888.00 2016-01-21 05:12:58.625 021 12853.23 88.03 54587.35 88888.00 2016-01-21 05:12:58.750 021 12853.27 88.00 54587.30 88888.00 2016-01-21 05:12:58.875 021 12853.27 88.00 54587.25 88888.00 2016-01-21 05:12:59.000 021 12853.27 87.97 54587.20 88888.00 2016-01-21 05:12:59.125 021 12853.38 87.97 54587.15 88888.00 2016-01-21 05:12:59.250 021 12853.40 87.92 54587.07 88888.00 2016-01-21 05:12:59.375 021 12853.45 87.92 54587.00 88888.00 2016-01-21 05:12:59.500 021 12853.52 87.95 54586.97 88888.00 2016-01-21 05:12:59.625 021 12853.60 87.97 54586.95 88888.00 2016-01-21 05:12:59.750 021 12853.62 87.95 54586.88 88888.00 2016-01-21 05:12:59.875 021 12853.67 87.95 54586.80 88888.00 2016-01-21 05:13:00.000 021 12853.73 87.95 54586.78 88888.00 2016-01-21 05:13:00.125 021 12853.70 87.97 54586.75 88888.00 2016-01-21 05:13:00.250 021 12853.70 87.92 54586.72 88888.00 2016-01-21 05:13:00.375 021 12853.73 87.92 54586.68 88888.00 2016-01-21 05:13:00.500 021 12853.77 87.90 54586.60 88888.00 2016-01-21 05:13:00.625 021 12853.83 87.90 54586.55 88888.00 2016-01-21 05:13:00.750 021 12853.85 87.92 54586.53 88888.00 2016-01-21 05:13:00.875 021 12853.90 87.92 54586.47 88888.00 2016-01-21 05:13:01.000 021 12853.90 87.92 54586.43 88888.00 2016-01-21 05:13:01.125 021 12853.83 87.92 54586.38 88888.00 2016-01-21 05:13:01.250 021 12853.80 87.90 54586.35 88888.00 2016-01-21 05:13:01.375 021 12853.90 87.90 54586.32 88888.00 2016-01-21 05:13:01.500 021 12853.92 87.88 54586.30 88888.00 2016-01-21 05:13:01.625 021 12853.92 87.90 54586.25 88888.00 2016-01-21 05:13:01.750 021 12853.98 87.92 54586.20 88888.00 2016-01-21 05:13:01.875 021 12854.00 87.92 54586.15 88888.00 2016-01-21 05:13:02.000 021 12853.98 87.90 54586.12 88888.00 2016-01-21 05:13:02.125 021 12854.02 87.92 54586.07 88888.00 2016-01-21 05:13:02.250 021 12854.12 87.92 54586.03 88888.00 2016-01-21 05:13:02.375 021 12854.08 87.92 54585.97 88888.00 2016-01-21 05:13:02.500 021 12854.08 87.92 54585.95 88888.00 2016-01-21 05:13:02.625 021 12854.05 87.92 54585.88 88888.00 2016-01-21 05:13:02.750 021 12854.12 87.95 54585.85 88888.00 2016-01-21 05:13:02.875 021 12854.10 87.95 54585.80 88888.00 2016-01-21 05:13:03.000 021 12854.10 87.97 54585.78 88888.00 2016-01-21 05:13:03.125 021 12854.08 87.97 54585.75 88888.00 2016-01-21 05:13:03.250 021 12854.02 87.97 54585.70 88888.00 2016-01-21 05:13:03.375 021 12854.00 87.97 54585.65 88888.00 2016-01-21 05:13:03.500 021 12854.02 88.00 54585.62 88888.00 2016-01-21 05:13:03.625 021 12854.08 88.03 54585.60 88888.00 2016-01-21 05:13:03.750 021 12854.15 88.08 54585.57 88888.00 2016-01-21 05:13:03.875 021 12854.12 88.10 54585.55 88888.00 2016-01-21 05:13:04.000 021 12854.08 88.10 54585.53 88888.00 2016-01-21 05:13:04.125 021 12854.12 88.10 54585.50 88888.00 2016-01-21 05:13:04.250 021 12854.10 88.12 54585.45 88888.00 2016-01-21 05:13:04.375 021 12854.10 88.15 54585.43 88888.00 2016-01-21 05:13:04.500 021 12854.10 88.15 54585.38 88888.00 2016-01-21 05:13:04.625 021 12854.05 88.17 54585.35 88888.00 2016-01-21 05:13:04.750 021 12854.02 88.15 54585.30 88888.00 2016-01-21 05:13:04.875 021 12854.05 88.12 54585.25 88888.00 2016-01-21 05:13:05.000 021 12854.15 88.17 54585.20 88888.00 2016-01-21 05:13:05.125 021 12854.23 88.17 54585.20 88888.00 2016-01-21 05:13:05.250 021 12854.20 88.12 54585.15 88888.00 2016-01-21 05:13:05.375 021 12854.25 88.12 54585.12 88888.00 2016-01-21 05:13:05.500 021 12854.27 88.15 54585.05 88888.00 2016-01-21 05:13:05.625 021 12854.30 88.17 54585.03 88888.00 2016-01-21 05:13:05.750 021 12854.35 88.17 54584.97 88888.00 2016-01-21 05:13:05.875 021 12854.38 88.17 54584.97 88888.00 2016-01-21 05:13:06.000 021 12854.35 88.20 54584.90 88888.00 2016-01-21 05:13:06.125 021 12854.30 88.22 54584.90 88888.00 2016-01-21 05:13:06.250 021 12854.25 88.25 54584.88 88888.00 2016-01-21 05:13:06.375 021 12854.27 88.30 54584.82 88888.00 2016-01-21 05:13:06.500 021 12854.33 88.35 54584.80 88888.00 2016-01-21 05:13:06.625 021 12854.33 88.38 54584.78 88888.00 2016-01-21 05:13:06.750 021 12854.33 88.40 54584.75 88888.00 2016-01-21 05:13:06.875 021 12854.35 88.45 54584.70 88888.00 2016-01-21 05:13:07.000 021 12854.42 88.45 54584.60 88888.00 2016-01-21 05:13:07.125 021 12854.42 88.53 54584.57 88888.00 2016-01-21 05:13:07.250 021 12854.38 88.55 54584.53 88888.00 2016-01-21 05:13:07.375 021 12854.38 88.60 54584.50 88888.00 2016-01-21 05:13:07.500 021 12854.38 88.62 54584.47 88888.00 2016-01-21 05:13:07.625 021 12854.40 88.60 54584.43 88888.00 2016-01-21 05:13:07.750 021 12854.40 88.62 54584.38 88888.00 2016-01-21 05:13:07.875 021 12854.38 88.67 54584.32 88888.00 2016-01-21 05:13:08.000 021 12854.42 88.72 54584.25 88888.00 2016-01-21 05:13:08.125 021 12854.48 88.72 54584.25 88888.00 2016-01-21 05:13:08.250 021 12854.50 88.75 54584.20 88888.00 2016-01-21 05:13:08.375 021 12854.48 88.78 54584.15 88888.00 2016-01-21 05:13:08.500 021 12854.48 88.78 54584.10 88888.00 2016-01-21 05:13:08.625 021 12854.48 88.78 54584.07 88888.00 2016-01-21 05:13:08.750 021 12854.52 88.75 54584.03 88888.00 2016-01-21 05:13:08.875 021 12854.60 88.75 54583.97 88888.00 2016-01-21 05:13:09.000 021 12854.62 88.78 54583.93 88888.00 2016-01-21 05:13:09.125 021 12854.62 88.78 54583.90 88888.00 2016-01-21 05:13:09.250 021 12854.65 88.78 54583.88 88888.00 2016-01-21 05:13:09.375 021 12854.67 88.78 54583.82 88888.00 2016-01-21 05:13:09.500 021 12854.70 88.80 54583.78 88888.00 2016-01-21 05:13:09.625 021 12854.75 88.83 54583.72 88888.00 2016-01-21 05:13:09.750 021 12854.85 88.88 54583.70 88888.00 2016-01-21 05:13:09.875 021 12854.85 88.90 54583.65 88888.00 2016-01-21 05:13:10.000 021 12854.77 88.92 54583.57 88888.00 2016-01-21 05:13:10.125 021 12854.73 88.95 54583.57 88888.00 2016-01-21 05:13:10.250 021 12854.75 89.00 54583.53 88888.00 2016-01-21 05:13:10.375 021 12854.83 89.03 54583.50 88888.00 2016-01-21 05:13:10.500 021 12854.80 89.05 54583.45 88888.00 2016-01-21 05:13:10.625 021 12854.77 89.08 54583.40 88888.00 2016-01-21 05:13:10.750 021 12854.77 89.10 54583.38 88888.00 2016-01-21 05:13:10.875 021 12854.83 89.08 54583.32 88888.00 2016-01-21 05:13:11.000 021 12854.85 89.12 54583.28 88888.00 2016-01-21 05:13:11.125 021 12854.90 89.15 54583.28 88888.00 2016-01-21 05:13:11.250 021 12854.90 89.10 54583.20 88888.00 2016-01-21 05:13:11.375 021 12855.00 89.10 54583.18 88888.00 2016-01-21 05:13:11.500 021 12855.02 89.12 54583.10 88888.00 2016-01-21 05:13:11.625 021 12855.00 89.08 54583.07 88888.00 2016-01-21 05:13:11.750 021 12855.00 89.05 54583.05 88888.00 2016-01-21 05:13:11.875 021 12855.05 89.05 54582.97 88888.00 2016-01-21 05:13:12.000 021 12855.17 89.03 54582.93 88888.00 2016-01-21 05:13:12.125 021 12855.23 89.08 54582.90 88888.00 2016-01-21 05:13:12.250 021 12855.23 89.08 54582.85 88888.00 2016-01-21 05:13:12.375 021 12855.33 89.05 54582.80 88888.00 2016-01-21 05:13:12.500 021 12855.33 89.05 54582.78 88888.00 2016-01-21 05:13:12.625 021 12855.38 89.03 54582.75 88888.00 2016-01-21 05:13:12.750 021 12855.40 89.05 54582.68 88888.00 2016-01-21 05:13:12.875 021 12855.45 89.05 54582.65 88888.00 2016-01-21 05:13:13.000 021 12855.50 89.05 54582.60 88888.00 2016-01-21 05:13:13.125 021 12855.52 89.08 54582.55 88888.00 2016-01-21 05:13:13.250 021 12855.60 89.10 54582.50 88888.00 2016-01-21 05:13:13.375 021 12855.70 89.12 54582.47 88888.00 2016-01-21 05:13:13.500 021 12855.73 89.15 54582.45 88888.00 2016-01-21 05:13:13.625 021 12855.73 89.17 54582.43 88888.00 2016-01-21 05:13:13.750 021 12855.80 89.17 54582.43 88888.00 2016-01-21 05:13:13.875 021 12855.80 89.22 54582.38 88888.00 2016-01-21 05:13:14.000 021 12855.80 89.28 54582.32 88888.00 2016-01-21 05:13:14.125 021 12855.90 89.28 54582.32 88888.00 2016-01-21 05:13:14.250 021 12855.88 89.30 54582.28 88888.00 2016-01-21 05:13:14.375 021 12855.90 89.35 54582.22 88888.00 2016-01-21 05:13:14.500 021 12855.95 89.40 54582.20 88888.00 2016-01-21 05:13:14.625 021 12855.95 89.42 54582.12 88888.00 2016-01-21 05:13:14.750 021 12855.98 89.50 54582.10 88888.00 2016-01-21 05:13:14.875 021 12855.98 89.53 54582.05 88888.00 2016-01-21 05:13:15.000 021 12855.92 89.55 54582.03 88888.00 2016-01-21 05:13:15.125 021 12855.90 89.58 54582.00 88888.00 2016-01-21 05:13:15.250 021 12855.88 89.58 54581.97 88888.00 2016-01-21 05:13:15.375 021 12855.92 89.60 54581.95 88888.00 2016-01-21 05:13:15.500 021 12855.92 89.60 54581.90 88888.00 2016-01-21 05:13:15.625 021 12855.90 89.60 54581.88 88888.00 2016-01-21 05:13:15.750 021 12856.00 89.62 54581.82 88888.00 2016-01-21 05:13:15.875 021 12856.02 89.62 54581.80 88888.00 2016-01-21 05:13:16.000 021 12856.00 89.62 54581.75 88888.00 2016-01-21 05:13:16.125 021 12856.02 89.58 54581.72 88888.00 2016-01-21 05:13:16.250 021 12856.00 89.55 54581.72 88888.00 2016-01-21 05:13:16.375 021 12856.02 89.53 54581.68 88888.00 2016-01-21 05:13:16.500 021 12856.05 89.50 54581.62 88888.00 2016-01-21 05:13:16.625 021 12856.12 89.45 54581.57 88888.00 2016-01-21 05:13:16.750 021 12856.25 89.38 54581.53 88888.00 2016-01-21 05:13:16.875 021 12856.33 89.33 54581.47 88888.00 2016-01-21 05:13:17.000 021 12856.35 89.28 54581.40 88888.00 2016-01-21 05:13:17.125 021 12856.42 89.25 54581.35 88888.00 2016-01-21 05:13:17.250 021 12856.45 89.17 54581.30 88888.00 2016-01-21 05:13:17.375 021 12856.55 89.12 54581.25 88888.00 2016-01-21 05:13:17.500 021 12856.65 89.03 54581.18 88888.00 2016-01-21 05:13:17.625 021 12856.73 89.00 54581.12 88888.00 2016-01-21 05:13:17.750 021 12856.80 88.95 54581.10 88888.00 2016-01-21 05:13:17.875 021 12856.85 88.90 54581.07 88888.00 2016-01-21 05:13:18.000 021 12856.90 88.85 54581.00 88888.00 2016-01-21 05:13:18.125 021 12856.95 88.80 54580.95 88888.00 2016-01-21 05:13:18.250 021 12857.00 88.72 54580.93 88888.00 2016-01-21 05:13:18.375 021 12857.10 88.67 54580.90 88888.00 2016-01-21 05:13:18.500 021 12857.17 88.62 54580.85 88888.00 2016-01-21 05:13:18.625 021 12857.30 88.58 54580.82 88888.00 2016-01-21 05:13:18.750 021 12857.42 88.53 54580.78 88888.00 2016-01-21 05:13:18.875 021 12857.50 88.50 54580.72 88888.00 2016-01-21 05:13:19.000 021 12857.60 88.42 54580.70 88888.00 2016-01-21 05:13:19.125 021 12857.67 88.38 54580.68 88888.00 2016-01-21 05:13:19.250 021 12857.67 88.28 54580.60 88888.00 2016-01-21 05:13:19.375 021 12857.75 88.28 54580.57 88888.00 2016-01-21 05:13:19.500 021 12857.75 88.22 54580.53 88888.00 2016-01-21 05:13:19.625 021 12857.75 88.20 54580.45 88888.00 2016-01-21 05:13:19.750 021 12857.83 88.12 54580.43 88888.00 2016-01-21 05:13:19.875 021 12857.95 88.08 54580.35 88888.00 2016-01-21 05:13:20.000 021 12858.02 88.08 54580.30 88888.00 2016-01-21 05:13:20.125 021 12858.10 88.00 54580.25 88888.00 2016-01-21 05:13:20.250 021 12858.10 87.95 54580.22 88888.00 2016-01-21 05:13:20.375 021 12858.12 87.92 54580.15 88888.00 2016-01-21 05:13:20.500 021 12858.17 87.88 54580.15 88888.00 2016-01-21 05:13:20.625 021 12858.20 87.88 54580.12 88888.00 2016-01-21 05:13:20.750 021 12858.23 87.85 54580.10 88888.00 2016-01-21 05:13:20.875 021 12858.33 87.83 54580.07 88888.00 2016-01-21 05:13:21.000 021 12858.35 87.80 54580.00 88888.00 2016-01-21 05:13:21.125 021 12858.42 87.78 54579.97 88888.00 2016-01-21 05:13:21.250 021 12858.40 87.80 54579.90 88888.00 2016-01-21 05:13:21.375 021 12858.40 87.80 54579.88 88888.00 2016-01-21 05:13:21.500 021 12858.48 87.83 54579.82 88888.00 2016-01-21 05:13:21.625 021 12858.50 87.83 54579.78 88888.00 2016-01-21 05:13:21.750 021 12858.50 87.83 54579.75 88888.00 2016-01-21 05:13:21.875 021 12858.45 87.80 54579.75 88888.00 2016-01-21 05:13:22.000 021 12858.48 87.83 54579.70 88888.00 2016-01-21 05:13:22.125 021 12858.48 87.85 54579.70 88888.00 2016-01-21 05:13:22.250 021 12858.42 87.88 54579.65 88888.00 2016-01-21 05:13:22.375 021 12858.40 87.90 54579.65 88888.00 2016-01-21 05:13:22.500 021 12858.40 87.97 54579.65 88888.00 2016-01-21 05:13:22.625 021 12858.42 87.97 54579.60 88888.00 2016-01-21 05:13:22.750 021 12858.40 87.97 54579.57 88888.00 2016-01-21 05:13:22.875 021 12858.35 88.00 54579.55 88888.00 2016-01-21 05:13:23.000 021 12858.27 88.03 54579.47 88888.00 2016-01-21 05:13:23.125 021 12858.25 88.05 54579.47 88888.00 2016-01-21 05:13:23.250 021 12858.17 88.08 54579.45 88888.00 2016-01-21 05:13:23.375 021 12858.20 88.15 54579.43 88888.00 2016-01-21 05:13:23.500 021 12858.20 88.20 54579.40 88888.00 2016-01-21 05:13:23.625 021 12858.12 88.17 54579.35 88888.00 2016-01-21 05:13:23.750 021 12858.10 88.15 54579.35 88888.00 2016-01-21 05:13:23.875 021 12858.10 88.20 54579.32 88888.00 2016-01-21 05:13:24.000 021 12858.10 88.22 54579.30 88888.00 2016-01-21 05:13:24.125 021 12858.05 88.25 54579.28 88888.00 2016-01-21 05:13:24.250 021 12857.98 88.25 54579.25 88888.00 2016-01-21 05:13:24.375 021 12857.98 88.25 54579.28 88888.00 2016-01-21 05:13:24.500 021 12857.95 88.28 54579.25 88888.00 2016-01-21 05:13:24.625 021 12857.92 88.33 54579.22 88888.00 2016-01-21 05:13:24.750 021 12857.90 88.35 54579.22 88888.00 2016-01-21 05:13:24.875 021 12857.90 88.38 54579.20 88888.00 2016-01-21 05:13:25.000 021 12857.88 88.40 54579.15 88888.00 2016-01-21 05:13:25.125 021 12857.80 88.42 54579.15 88888.00 2016-01-21 05:13:25.250 021 12857.77 88.42 54579.12 88888.00 2016-01-21 05:13:25.375 021 12857.88 88.45 54579.10 88888.00 2016-01-21 05:13:25.500 021 12857.85 88.45 54579.07 88888.00 2016-01-21 05:13:25.625 021 12857.80 88.47 54579.03 88888.00 2016-01-21 05:13:25.750 021 12857.75 88.45 54578.95 88888.00 2016-01-21 05:13:25.875 021 12857.70 88.45 54578.95 88888.00 2016-01-21 05:13:26.000 021 12857.70 88.45 54578.93 88888.00 2016-01-21 05:13:26.125 021 12857.73 88.42 54578.88 88888.00 2016-01-21 05:13:26.250 021 12857.73 88.42 54578.85 88888.00 2016-01-21 05:13:26.375 021 12857.77 88.42 54578.82 88888.00 2016-01-21 05:13:26.500 021 12857.88 88.42 54578.80 88888.00 2016-01-21 05:13:26.625 021 12857.92 88.40 54578.72 88888.00 2016-01-21 05:13:26.750 021 12857.88 88.38 54578.70 88888.00 2016-01-21 05:13:26.875 021 12857.88 88.35 54578.68 88888.00 2016-01-21 05:13:27.000 021 12857.92 88.33 54578.60 88888.00 2016-01-21 05:13:27.125 021 12857.98 88.33 54578.60 88888.00 2016-01-21 05:13:27.250 021 12858.00 88.25 54578.62 88888.00 2016-01-21 05:13:27.375 021 12858.08 88.25 54578.57 88888.00 2016-01-21 05:13:27.500 021 12858.12 88.20 54578.53 88888.00 2016-01-21 05:13:27.625 021 12858.15 88.12 54578.47 88888.00 2016-01-21 05:13:27.750 021 12858.20 88.12 54578.45 88888.00 2016-01-21 05:13:27.875 021 12858.25 88.10 54578.38 88888.00 2016-01-21 05:13:28.000 021 12858.33 88.05 54578.32 88888.00 2016-01-21 05:13:28.125 021 12858.38 88.03 54578.32 88888.00 2016-01-21 05:13:28.250 021 12858.38 87.97 54578.28 88888.00 2016-01-21 05:13:28.375 021 12858.40 87.97 54578.25 88888.00 2016-01-21 05:13:28.500 021 12858.42 87.90 54578.22 88888.00 2016-01-21 05:13:28.625 021 12858.52 87.85 54578.15 88888.00 2016-01-21 05:13:28.750 021 12858.58 87.83 54578.07 88888.00 2016-01-21 05:13:28.875 021 12858.60 87.80 54578.03 88888.00 2016-01-21 05:13:29.000 021 12858.62 87.72 54578.00 88888.00 2016-01-21 05:13:29.125 021 12858.62 87.67 54577.95 88888.00 2016-01-21 05:13:29.250 021 12858.67 87.60 54577.93 88888.00 2016-01-21 05:13:29.375 021 12858.80 87.58 54577.88 88888.00 2016-01-21 05:13:29.500 021 12858.80 87.55 54577.82 88888.00 2016-01-21 05:13:29.625 021 12858.90 87.50 54577.78 88888.00 2016-01-21 05:13:29.750 021 12858.98 87.47 54577.70 88888.00 2016-01-21 05:13:29.875 021 12858.98 87.42 54577.65 88888.00 2016-01-21 05:13:30.000 021 12859.00 87.38 54577.62 88888.00 2016-01-21 05:13:30.125 021 12859.02 87.38 54577.60 88888.00 2016-01-21 05:13:30.250 021 12859.02 87.35 54577.57 88888.00 2016-01-21 05:13:30.375 021 12859.08 87.33 54577.53 88888.00 2016-01-21 05:13:30.500 021 12859.15 87.28 54577.45 88888.00 2016-01-21 05:13:30.625 021 12859.23 87.22 54577.43 88888.00 2016-01-21 05:13:30.750 021 12859.17 87.22 54577.38 88888.00 2016-01-21 05:13:30.875 021 12859.20 87.20 54577.35 88888.00 2016-01-21 05:13:31.000 021 12859.23 87.22 54577.28 88888.00 2016-01-21 05:13:31.125 021 12859.25 87.20 54577.25 88888.00 2016-01-21 05:13:31.250 021 12859.20 87.15 54577.22 88888.00 2016-01-21 05:13:31.375 021 12859.23 87.15 54577.18 88888.00 2016-01-21 05:13:31.500 021 12859.20 87.15 54577.15 88888.00 2016-01-21 05:13:31.625 021 12859.30 87.15 54577.10 88888.00 2016-01-21 05:13:31.750 021 12859.40 87.17 54577.03 88888.00 2016-01-21 05:13:31.875 021 12859.38 87.17 54576.97 88888.00 2016-01-21 05:13:32.000 021 12859.33 87.12 54576.95 88888.00 2016-01-21 05:13:32.125 021 12859.27 87.15 54576.93 88888.00 2016-01-21 05:13:32.250 021 12859.27 87.15 54576.85 88888.00 2016-01-21 05:13:32.375 021 12859.33 87.15 54576.82 88888.00 2016-01-21 05:13:32.500 021 12859.35 87.17 54576.80 88888.00 2016-01-21 05:13:32.625 021 12859.35 87.17 54576.75 88888.00 2016-01-21 05:13:32.750 021 12859.35 87.20 54576.70 88888.00 2016-01-21 05:13:32.875 021 12859.30 87.25 54576.65 88888.00 2016-01-21 05:13:33.000 021 12859.27 87.28 54576.62 88888.00 2016-01-21 05:13:33.125 021 12859.25 87.33 54576.57 88888.00 2016-01-21 05:13:33.250 021 12859.20 87.28 54576.57 88888.00 2016-01-21 05:13:33.375 021 12859.20 87.33 54576.55 88888.00 2016-01-21 05:13:33.500 021 12859.12 87.35 54576.50 88888.00 2016-01-21 05:13:33.625 021 12859.10 87.35 54576.43 88888.00 2016-01-21 05:13:33.750 021 12859.02 87.40 54576.35 88888.00 2016-01-21 05:13:33.875 021 12858.98 87.40 54576.32 88888.00 2016-01-21 05:13:34.000 021 12859.00 87.42 54576.32 88888.00 2016-01-21 05:13:34.125 021 12859.02 87.42 54576.28 88888.00 2016-01-21 05:13:34.250 021 12859.00 87.42 54576.22 88888.00 2016-01-21 05:13:34.375 021 12859.05 87.47 54576.18 88888.00 2016-01-21 05:13:34.500 021 12859.08 87.47 54576.15 88888.00 2016-01-21 05:13:34.625 021 12859.08 87.47 54576.10 88888.00 2016-01-21 05:13:34.750 021 12859.08 87.53 54576.07 88888.00 2016-01-21 05:13:34.875 021 12859.08 87.53 54576.03 88888.00 2016-01-21 05:13:35.000 021 12859.05 87.55 54576.00 88888.00 2016-01-21 05:13:35.125 021 12859.05 87.55 54576.03 88888.00 2016-01-21 05:13:35.250 021 12859.05 87.58 54575.97 88888.00 2016-01-21 05:13:35.375 021 12859.08 87.58 54575.93 88888.00 2016-01-21 05:13:35.500 021 12859.05 87.60 54575.88 88888.00 2016-01-21 05:13:35.625 021 12859.00 87.60 54575.82 88888.00 2016-01-21 05:13:35.750 021 12859.02 87.60 54575.80 88888.00 2016-01-21 05:13:35.875 021 12859.05 87.58 54575.75 88888.00 2016-01-21 05:13:36.000 021 12859.05 87.60 54575.70 88888.00 2016-01-21 05:13:36.125 021 12859.12 87.60 54575.68 88888.00 2016-01-21 05:13:36.250 021 12859.15 87.60 54575.65 88888.00 2016-01-21 05:13:36.375 021 12859.20 87.60 54575.60 88888.00 2016-01-21 05:13:36.500 021 12859.23 87.58 54575.55 88888.00 2016-01-21 05:13:36.625 021 12859.25 87.53 54575.50 88888.00 2016-01-21 05:13:36.750 021 12859.25 87.53 54575.47 88888.00 2016-01-21 05:13:36.875 021 12859.27 87.50 54575.45 88888.00 2016-01-21 05:13:37.000 021 12859.33 87.47 54575.38 88888.00 2016-01-21 05:13:37.125 021 12859.38 87.45 54575.35 88888.00 2016-01-21 05:13:37.250 021 12859.45 87.40 54575.32 88888.00 2016-01-21 05:13:37.375 021 12859.50 87.38 54575.30 88888.00 2016-01-21 05:13:37.500 021 12859.48 87.33 54575.28 88888.00 2016-01-21 05:13:37.625 021 12859.48 87.33 54575.22 88888.00 2016-01-21 05:13:37.750 021 12859.52 87.28 54575.18 88888.00 2016-01-21 05:13:37.875 021 12859.55 87.30 54575.15 88888.00 2016-01-21 05:13:38.000 021 12859.60 87.28 54575.10 88888.00 2016-01-21 05:13:38.125 021 12859.60 87.22 54575.10 88888.00 2016-01-21 05:13:38.250 021 12859.60 87.25 54575.10 88888.00 2016-01-21 05:13:38.375 021 12859.62 87.22 54575.10 88888.00 2016-01-21 05:13:38.500 021 12859.60 87.22 54575.07 88888.00 2016-01-21 05:13:38.625 021 12859.58 87.22 54575.07 88888.00 2016-01-21 05:13:38.750 021 12859.58 87.22 54575.03 88888.00 2016-01-21 05:13:38.875 021 12859.55 87.22 54575.03 88888.00 2016-01-21 05:13:39.000 021 12859.50 87.22 54575.00 88888.00 2016-01-21 05:13:39.125 021 12859.45 87.22 54574.97 88888.00 2016-01-21 05:13:39.250 021 12859.40 87.25 54574.97 88888.00 2016-01-21 05:13:39.375 021 12859.40 87.28 54574.95 88888.00 2016-01-21 05:13:39.500 021 12859.42 87.28 54574.93 88888.00 2016-01-21 05:13:39.625 021 12859.40 87.30 54574.93 88888.00 2016-01-21 05:13:39.750 021 12859.38 87.33 54574.90 88888.00 2016-01-21 05:13:39.875 021 12859.38 87.35 54574.90 88888.00 2016-01-21 05:13:40.000 021 12859.35 87.35 54574.90 88888.00 2016-01-21 05:13:40.125 021 12859.27 87.38 54574.90 88888.00 2016-01-21 05:13:40.250 021 12859.20 87.38 54574.90 88888.00 2016-01-21 05:13:40.375 021 12859.10 87.40 54574.90 88888.00 2016-01-21 05:13:40.500 021 12859.05 87.47 54574.90 88888.00 2016-01-21 05:13:40.625 021 12859.05 87.50 54574.88 88888.00 2016-01-21 05:13:40.750 021 12859.00 87.55 54574.88 88888.00 2016-01-21 05:13:40.875 021 12858.92 87.58 54574.88 88888.00 2016-01-21 05:13:41.000 021 12858.88 87.60 54574.82 88888.00 2016-01-21 05:13:41.125 021 12858.80 87.62 54574.85 88888.00 2016-01-21 05:13:41.250 021 12858.77 87.65 54574.85 88888.00 2016-01-21 05:13:41.375 021 12858.73 87.67 54574.82 88888.00 2016-01-21 05:13:41.500 021 12858.65 87.72 54574.82 88888.00 2016-01-21 05:13:41.625 021 12858.60 87.70 54574.88 88888.00 2016-01-21 05:13:41.750 021 12858.62 87.70 54574.88 88888.00 2016-01-21 05:13:41.875 021 12858.60 87.70 54574.85 88888.00 2016-01-21 05:13:42.000 021 12858.48 87.67 54574.80 88888.00 2016-01-21 05:13:42.125 021 12858.45 87.67 54574.80 88888.00 2016-01-21 05:13:42.250 021 12858.40 87.70 54574.80 88888.00 2016-01-21 05:13:42.375 021 12858.40 87.67 54574.80 88888.00 2016-01-21 05:13:42.500 021 12858.42 87.65 54574.78 88888.00 2016-01-21 05:13:42.625 021 12858.45 87.65 54574.78 88888.00 2016-01-21 05:13:42.750 021 12858.42 87.70 54574.78 88888.00 2016-01-21 05:13:42.875 021 12858.35 87.67 54574.75 88888.00 2016-01-21 05:13:43.000 021 12858.40 87.62 54574.72 88888.00 2016-01-21 05:13:43.125 021 12858.40 87.62 54574.72 88888.00 2016-01-21 05:13:43.250 021 12858.40 87.62 54574.70 88888.00 2016-01-21 05:13:43.375 021 12858.45 87.62 54574.68 88888.00 2016-01-21 05:13:43.500 021 12858.42 87.65 54574.65 88888.00 2016-01-21 05:13:43.625 021 12858.45 87.67 54574.68 88888.00 2016-01-21 05:13:43.750 021 12858.50 87.65 54574.65 88888.00 2016-01-21 05:13:43.875 021 12858.52 87.60 54574.62 88888.00 2016-01-21 05:13:44.000 021 12858.58 87.60 54574.60 88888.00 2016-01-21 05:13:44.125 021 12858.58 87.58 54574.60 88888.00 2016-01-21 05:13:44.250 021 12858.60 87.58 54574.55 88888.00 2016-01-21 05:13:44.375 021 12858.70 87.62 54574.55 88888.00 2016-01-21 05:13:44.500 021 12858.73 87.65 54574.53 88888.00 2016-01-21 05:13:44.625 021 12858.80 87.60 54574.50 88888.00 2016-01-21 05:13:44.750 021 12858.85 87.58 54574.47 88888.00 2016-01-21 05:13:44.875 021 12858.88 87.58 54574.45 88888.00 2016-01-21 05:13:45.000 021 12858.75 87.60 54574.45 88888.00 2016-01-21 05:13:45.125 021 12858.77 87.60 54574.43 88888.00 2016-01-21 05:13:45.250 021 12858.80 87.62 54574.43 88888.00 2016-01-21 05:13:45.375 021 12858.85 87.67 54574.40 88888.00 2016-01-21 05:13:45.500 021 12858.88 87.65 54574.38 88888.00 2016-01-21 05:13:45.625 021 12858.88 87.67 54574.38 88888.00 2016-01-21 05:13:45.750 021 12858.92 87.67 54574.40 88888.00 2016-01-21 05:13:45.875 021 12858.92 87.70 54574.40 88888.00 2016-01-21 05:13:46.000 021 12858.90 87.70 54574.35 88888.00 2016-01-21 05:13:46.125 021 12858.88 87.70 54574.38 88888.00 2016-01-21 05:13:46.250 021 12858.83 87.70 54574.35 88888.00 2016-01-21 05:13:46.375 021 12858.77 87.70 54574.35 88888.00 2016-01-21 05:13:46.500 021 12858.70 87.70 54574.32 88888.00 2016-01-21 05:13:46.625 021 12858.70 87.70 54574.32 88888.00 2016-01-21 05:13:46.750 021 12858.70 87.70 54574.30 88888.00 2016-01-21 05:13:46.875 021 12858.70 87.72 54574.30 88888.00 2016-01-21 05:13:47.000 021 12858.67 87.72 54574.25 88888.00 2016-01-21 05:13:47.125 021 12858.73 87.70 54574.25 88888.00 2016-01-21 05:13:47.250 021 12858.67 87.67 54574.25 88888.00 2016-01-21 05:13:47.375 021 12858.70 87.70 54574.25 88888.00 2016-01-21 05:13:47.500 021 12858.70 87.70 54574.22 88888.00 2016-01-21 05:13:47.625 021 12858.67 87.67 54574.20 88888.00 2016-01-21 05:13:47.750 021 12858.65 87.70 54574.20 88888.00 2016-01-21 05:13:47.875 021 12858.62 87.65 54574.20 88888.00 2016-01-21 05:13:48.000 021 12858.67 87.65 54574.18 88888.00 2016-01-21 05:13:48.125 021 12858.73 87.60 54574.15 88888.00 2016-01-21 05:13:48.250 021 12858.67 87.58 54574.12 88888.00 2016-01-21 05:13:48.375 021 12858.67 87.55 54574.12 88888.00 2016-01-21 05:13:48.500 021 12858.67 87.53 54574.12 88888.00 2016-01-21 05:13:48.625 021 12858.67 87.50 54574.12 88888.00 2016-01-21 05:13:48.750 021 12858.62 87.53 54574.10 88888.00 2016-01-21 05:13:48.875 021 12858.67 87.47 54574.07 88888.00 2016-01-21 05:13:49.000 021 12858.70 87.47 54574.07 88888.00 2016-01-21 05:13:49.125 021 12858.70 87.50 54574.10 88888.00 2016-01-21 05:13:49.250 021 12858.67 87.50 54574.07 88888.00 2016-01-21 05:13:49.375 021 12858.67 87.47 54574.07 88888.00 2016-01-21 05:13:49.500 021 12858.65 87.47 54574.05 88888.00 2016-01-21 05:13:49.625 021 12858.60 87.55 54574.03 88888.00 2016-01-21 05:13:49.750 021 12858.55 87.53 54574.03 88888.00 2016-01-21 05:13:49.875 021 12858.58 87.53 54574.00 88888.00 2016-01-21 05:13:50.000 021 12858.58 87.50 54574.00 88888.00 2016-01-21 05:13:50.125 021 12858.52 87.47 54574.00 88888.00 2016-01-21 05:13:50.250 021 12858.48 87.45 54574.00 88888.00 2016-01-21 05:13:50.375 021 12858.48 87.45 54574.03 88888.00 2016-01-21 05:13:50.500 021 12858.45 87.42 54574.03 88888.00 2016-01-21 05:13:50.625 021 12858.42 87.45 54573.97 88888.00 2016-01-21 05:13:50.750 021 12858.35 87.45 54574.00 88888.00 2016-01-21 05:13:50.875 021 12858.27 87.45 54574.00 88888.00 2016-01-21 05:13:51.000 021 12858.23 87.47 54574.00 88888.00 2016-01-21 05:13:51.125 021 12858.25 87.50 54574.00 88888.00 2016-01-21 05:13:51.250 021 12858.17 87.47 54574.03 88888.00 2016-01-21 05:13:51.375 021 12858.10 87.47 54573.97 88888.00 2016-01-21 05:13:51.500 021 12858.08 87.47 54574.03 88888.00 2016-01-21 05:13:51.625 021 12858.05 87.42 54574.03 88888.00 2016-01-21 05:13:51.750 021 12858.05 87.42 54574.00 88888.00 2016-01-21 05:13:51.875 021 12858.02 87.45 54574.00 88888.00 2016-01-21 05:13:52.000 021 12857.98 87.45 54573.97 88888.00 2016-01-21 05:13:52.125 021 12857.88 87.45 54573.97 88888.00 2016-01-21 05:13:52.250 021 12857.83 87.42 54574.00 88888.00 2016-01-21 05:13:52.375 021 12857.83 87.40 54573.97 88888.00 2016-01-21 05:13:52.500 021 12857.77 87.40 54573.97 88888.00 2016-01-21 05:13:52.625 021 12857.75 87.38 54573.95 88888.00 2016-01-21 05:13:52.750 021 12857.73 87.35 54573.95 88888.00 2016-01-21 05:13:52.875 021 12857.65 87.33 54573.95 88888.00 2016-01-21 05:13:53.000 021 12857.62 87.33 54573.95 88888.00 2016-01-21 05:13:53.125 021 12857.65 87.30 54573.95 88888.00 2016-01-21 05:13:53.250 021 12857.65 87.25 54573.95 88888.00 2016-01-21 05:13:53.375 021 12857.65 87.28 54573.93 88888.00 2016-01-21 05:13:53.500 021 12857.65 87.22 54573.93 88888.00 2016-01-21 05:13:53.625 021 12857.55 87.20 54573.95 88888.00 2016-01-21 05:13:53.750 021 12857.48 87.17 54573.95 88888.00 2016-01-21 05:13:53.875 021 12857.50 87.15 54573.93 88888.00 2016-01-21 05:13:54.000 021 12857.50 87.12 54573.95 88888.00 2016-01-21 05:13:54.125 021 12857.50 87.10 54573.97 88888.00 2016-01-21 05:13:54.250 021 12857.45 87.05 54573.97 88888.00 2016-01-21 05:13:54.375 021 12857.42 87.03 54574.00 88888.00 2016-01-21 05:13:54.500 021 12857.33 87.05 54573.95 88888.00 2016-01-21 05:13:54.625 021 12857.27 87.00 54573.95 88888.00 2016-01-21 05:13:54.750 021 12857.35 87.00 54573.93 88888.00 2016-01-21 05:13:54.875 021 12857.42 87.00 54573.93 88888.00 2016-01-21 05:13:55.000 021 12857.45 86.97 54573.95 88888.00 2016-01-21 05:13:55.125 021 12857.35 86.97 54573.97 88888.00 2016-01-21 05:13:55.250 021 12857.33 87.00 54573.95 88888.00 2016-01-21 05:13:55.375 021 12857.40 86.95 54573.95 88888.00 2016-01-21 05:13:55.500 021 12857.30 86.90 54573.95 88888.00 2016-01-21 05:13:55.625 021 12857.25 86.95 54573.95 88888.00 2016-01-21 05:13:55.750 021 12857.25 86.97 54573.93 88888.00 2016-01-21 05:13:55.875 021 12857.20 87.00 54573.93 88888.00 2016-01-21 05:13:56.000 021 12857.25 87.05 54573.93 88888.00 2016-01-21 05:13:56.125 021 12857.25 87.08 54573.95 88888.00 2016-01-21 05:13:56.250 021 12857.20 87.15 54573.93 88888.00 2016-01-21 05:13:56.375 021 12857.17 87.20 54573.93 88888.00 2016-01-21 05:13:56.500 021 12857.15 87.22 54573.97 88888.00 2016-01-21 05:13:56.625 021 12857.17 87.30 54573.97 88888.00 2016-01-21 05:13:56.750 021 12857.17 87.35 54573.97 88888.00 2016-01-21 05:13:56.875 021 12857.15 87.45 54573.97 88888.00 2016-01-21 05:13:57.000 021 12857.10 87.55 54573.95 88888.00 2016-01-21 05:13:57.125 021 12857.05 87.67 54573.95 88888.00 2016-01-21 05:13:57.250 021 12856.98 87.75 54573.97 88888.00 2016-01-21 05:13:57.375 021 12856.95 87.90 54573.95 88888.00 2016-01-21 05:13:57.500 021 12856.92 87.97 54573.97 88888.00 2016-01-21 05:13:57.625 021 12856.92 88.05 54573.95 88888.00 2016-01-21 05:13:57.750 021 12856.88 88.10 54573.93 88888.00 2016-01-21 05:13:57.875 021 12856.83 88.20 54573.93 88888.00 2016-01-21 05:13:58.000 021 12856.83 88.30 54573.90 88888.00 2016-01-21 05:13:58.125 021 12856.88 88.40 54573.88 88888.00 2016-01-21 05:13:58.250 021 12856.83 88.45 54573.85 88888.00 2016-01-21 05:13:58.375 021 12856.83 88.53 54573.85 88888.00 2016-01-21 05:13:58.500 021 12856.80 88.62 54573.85 88888.00 2016-01-21 05:13:58.625 021 12856.75 88.65 54573.82 88888.00 2016-01-21 05:13:58.750 021 12856.75 88.70 54573.80 88888.00 2016-01-21 05:13:58.875 021 12856.77 88.75 54573.75 88888.00 2016-01-21 05:13:59.000 021 12856.80 88.75 54573.75 88888.00 2016-01-21 05:13:59.125 021 12856.85 88.78 54573.70 88888.00 2016-01-21 05:13:59.250 021 12856.88 88.78 54573.68 88888.00 2016-01-21 05:13:59.375 021 12856.92 88.83 54573.65 88888.00 2016-01-21 05:13:59.500 021 12856.92 88.83 54573.62 88888.00 2016-01-21 05:13:59.625 021 12857.05 88.83 54573.57 88888.00 2016-01-21 05:13:59.750 021 12857.17 88.83 54573.57 88888.00 2016-01-21 05:13:59.875 021 12857.25 88.83 54573.53 88888.00 2016-01-21 05:14:00.000 021 12857.35 88.78 54573.45 88888.00 2016-01-21 05:14:00.125 021 12857.40 88.72 54573.45 88888.00 2016-01-21 05:14:00.250 021 12857.48 88.72 54573.38 88888.00 2016-01-21 05:14:00.375 021 12857.60 88.72 54573.32 88888.00 2016-01-21 05:14:00.500 021 12857.65 88.67 54573.30 88888.00 2016-01-21 05:14:00.625 021 12857.73 88.60 54573.25 88888.00 2016-01-21 05:14:00.750 021 12857.88 88.55 54573.22 88888.00 2016-01-21 05:14:00.875 021 12858.00 88.53 54573.18 88888.00 2016-01-21 05:14:01.000 021 12858.08 88.45 54573.10 88888.00 2016-01-21 05:14:01.125 021 12858.15 88.38 54573.10 88888.00 2016-01-21 05:14:01.250 021 12858.30 88.33 54573.03 88888.00 2016-01-21 05:14:01.375 021 12858.45 88.28 54572.97 88888.00 2016-01-21 05:14:01.500 021 12858.52 88.17 54572.90 88888.00 2016-01-21 05:14:01.625 021 12858.60 88.12 54572.85 88888.00 2016-01-21 05:14:01.750 021 12858.70 88.03 54572.82 88888.00 2016-01-21 05:14:01.875 021 12858.83 87.97 54572.80 88888.00 2016-01-21 05:14:02.000 021 12858.90 87.95 54572.75 88888.00 2016-01-21 05:14:02.125 021 12858.95 87.92 54572.72 88888.00 2016-01-21 05:14:02.250 021 12859.10 87.83 54572.65 88888.00 2016-01-21 05:14:02.375 021 12859.23 87.72 54572.60 88888.00 2016-01-21 05:14:02.500 021 12859.27 87.65 54572.55 88888.00 2016-01-21 05:14:02.625 021 12859.40 87.60 54572.53 88888.00 2016-01-21 05:14:02.750 021 12859.42 87.58 54572.45 88888.00 2016-01-21 05:14:02.875 021 12859.48 87.50 54572.40 88888.00 2016-01-21 05:14:03.000 021 12859.55 87.38 54572.35 88888.00 2016-01-21 05:14:03.125 021 12859.67 87.35 54572.32 88888.00 2016-01-21 05:14:03.250 021 12859.73 87.28 54572.28 88888.00 2016-01-21 05:14:03.375 021 12859.77 87.22 54572.25 88888.00 2016-01-21 05:14:03.500 021 12859.83 87.20 54572.20 88888.00 2016-01-21 05:14:03.625 021 12859.92 87.17 54572.15 88888.00 2016-01-21 05:14:03.750 021 12860.00 87.15 54572.10 88888.00 2016-01-21 05:14:03.875 021 12860.00 87.10 54572.05 88888.00 2016-01-21 05:14:04.000 021 12859.98 87.03 54572.00 88888.00 2016-01-21 05:14:04.125 021 12860.02 87.03 54572.00 88888.00 2016-01-21 05:14:04.250 021 12860.10 87.00 54571.93 88888.00 2016-01-21 05:14:04.375 021 12860.17 86.95 54571.90 88888.00 2016-01-21 05:14:04.500 021 12860.25 86.90 54571.90 88888.00 2016-01-21 05:14:04.625 021 12860.35 86.88 54571.88 88888.00 2016-01-21 05:14:04.750 021 12860.33 86.88 54571.82 88888.00 2016-01-21 05:14:04.875 021 12860.35 86.85 54571.80 88888.00 2016-01-21 05:14:05.000 021 12860.35 86.83 54571.75 88888.00 2016-01-21 05:14:05.125 021 12860.35 86.80 54571.75 88888.00 2016-01-21 05:14:05.250 021 12860.35 86.78 54571.72 88888.00 2016-01-21 05:14:05.375 021 12860.40 86.78 54571.65 88888.00 2016-01-21 05:14:05.500 021 12860.38 86.78 54571.65 88888.00 2016-01-21 05:14:05.625 021 12860.35 86.72 54571.65 88888.00 2016-01-21 05:14:05.750 021 12860.27 86.75 54571.62 88888.00 2016-01-21 05:14:05.875 021 12860.35 86.78 54571.60 88888.00 2016-01-21 05:14:06.000 021 12860.38 86.78 54571.60 88888.00 2016-01-21 05:14:06.125 021 12860.35 86.78 54571.60 88888.00 2016-01-21 05:14:06.250 021 12860.27 86.80 54571.55 88888.00 2016-01-21 05:14:06.375 021 12860.27 86.78 54571.50 88888.00 2016-01-21 05:14:06.500 021 12860.25 86.85 54571.47 88888.00 2016-01-21 05:14:06.625 021 12860.20 86.90 54571.47 88888.00 2016-01-21 05:14:06.750 021 12860.20 86.92 54571.45 88888.00 2016-01-21 05:14:06.875 021 12860.17 86.92 54571.40 88888.00 2016-01-21 05:14:07.000 021 12860.17 86.92 54571.40 88888.00 2016-01-21 05:14:07.125 021 12860.15 86.97 54571.40 88888.00 2016-01-21 05:14:07.250 021 12860.10 86.97 54571.40 88888.00 2016-01-21 05:14:07.375 021 12860.12 87.00 54571.38 88888.00 2016-01-21 05:14:07.500 021 12860.12 87.05 54571.38 88888.00 2016-01-21 05:14:07.625 021 12860.08 87.12 54571.38 88888.00 2016-01-21 05:14:07.750 021 12860.02 87.17 54571.38 88888.00 2016-01-21 05:14:07.875 021 12859.95 87.20 54571.38 88888.00 2016-01-21 05:14:08.000 021 12859.92 87.22 54571.38 88888.00 2016-01-21 05:14:08.125 021 12859.85 87.25 54571.38 88888.00 2016-01-21 05:14:08.250 021 12859.80 87.33 54571.35 88888.00 2016-01-21 05:14:08.375 021 12859.75 87.38 54571.38 88888.00 2016-01-21 05:14:08.500 021 12859.65 87.40 54571.35 88888.00 2016-01-21 05:14:08.625 021 12859.60 87.45 54571.35 88888.00 2016-01-21 05:14:08.750 021 12859.62 87.50 54571.35 88888.00 2016-01-21 05:14:08.875 021 12859.60 87.53 54571.32 88888.00 2016-01-21 05:14:09.000 021 12859.58 87.53 54571.30 88888.00 2016-01-21 05:14:09.125 021 12859.55 87.58 54571.30 88888.00 2016-01-21 05:14:09.250 021 12859.48 87.58 54571.30 88888.00 2016-01-21 05:14:09.375 021 12859.45 87.58 54571.28 88888.00 2016-01-21 05:14:09.500 021 12859.40 87.65 54571.30 88888.00 2016-01-21 05:14:09.625 021 12859.35 87.65 54571.28 88888.00 2016-01-21 05:14:09.750 021 12859.35 87.62 54571.28 88888.00 2016-01-21 05:14:09.875 021 12859.40 87.67 54571.25 88888.00 2016-01-21 05:14:10.000 021 12859.35 87.67 54571.25 88888.00 2016-01-21 05:14:10.125 021 12859.33 87.67 54571.25 88888.00 2016-01-21 05:14:10.250 021 12859.23 87.67 54571.22 88888.00 2016-01-21 05:14:10.375 021 12859.23 87.67 54571.20 88888.00 2016-01-21 05:14:10.500 021 12859.23 87.65 54571.20 88888.00 2016-01-21 05:14:10.625 021 12859.23 87.67 54571.20 88888.00 2016-01-21 05:14:10.750 021 12859.17 87.67 54571.20 88888.00 2016-01-21 05:14:10.875 021 12859.15 87.65 54571.20 88888.00 2016-01-21 05:14:11.000 021 12859.12 87.65 54571.20 88888.00 2016-01-21 05:14:11.125 021 12859.08 87.67 54571.20 88888.00 2016-01-21 05:14:11.250 021 12858.98 87.65 54571.18 88888.00 2016-01-21 05:14:11.375 021 12859.00 87.65 54571.18 88888.00 2016-01-21 05:14:11.500 021 12859.05 87.65 54571.18 88888.00 2016-01-21 05:14:11.625 021 12859.02 87.67 54571.15 88888.00 2016-01-21 05:14:11.750 021 12858.98 87.67 54571.15 88888.00 2016-01-21 05:14:11.875 021 12858.92 87.65 54571.15 88888.00 2016-01-21 05:14:12.000 021 12858.90 87.65 54571.15 88888.00 2016-01-21 05:14:12.125 021 12858.85 87.65 54571.12 88888.00 2016-01-21 05:14:12.250 021 12858.83 87.65 54571.12 88888.00 2016-01-21 05:14:12.375 021 12858.83 87.62 54571.12 88888.00 2016-01-21 05:14:12.500 021 12858.77 87.62 54571.12 88888.00 2016-01-21 05:14:12.625 021 12858.73 87.65 54571.12 88888.00 2016-01-21 05:14:12.750 021 12858.67 87.65 54571.10 88888.00 2016-01-21 05:14:12.875 021 12858.62 87.62 54571.07 88888.00 2016-01-21 05:14:13.000 021 12858.62 87.62 54571.07 88888.00 2016-01-21 05:14:13.125 021 12858.60 87.58 54571.03 88888.00 2016-01-21 05:14:13.250 021 12858.55 87.53 54571.03 88888.00 2016-01-21 05:14:13.375 021 12858.55 87.50 54571.00 88888.00 2016-01-21 05:14:13.500 021 12858.52 87.45 54570.95 88888.00 2016-01-21 05:14:13.625 021 12858.55 87.42 54570.97 88888.00 2016-01-21 05:14:13.750 021 12858.65 87.38 54570.95 88888.00 2016-01-21 05:14:13.875 021 12858.60 87.33 54570.93 88888.00 2016-01-21 05:14:14.000 021 12858.58 87.25 54570.90 88888.00 2016-01-21 05:14:14.125 021 12858.62 87.22 54570.90 88888.00 2016-01-21 05:14:14.250 021 12858.70 87.17 54570.90 88888.00 2016-01-21 05:14:14.375 021 12858.70 87.10 54570.88 88888.00 2016-01-21 05:14:14.500 021 12858.75 87.05 54570.82 88888.00 2016-01-21 05:14:14.625 021 12858.75 86.97 54570.82 88888.00 2016-01-21 05:14:14.750 021 12858.83 86.92 54570.80 88888.00 2016-01-21 05:14:14.875 021 12858.90 86.80 54570.70 88888.00 2016-01-21 05:14:15.000 021 12858.98 86.78 54570.70 88888.00 2016-01-21 05:14:15.125 021 12859.00 86.72 54570.68 88888.00 2016-01-21 05:14:15.250 021 12859.00 86.65 54570.65 88888.00 2016-01-21 05:14:15.375 021 12859.05 86.60 54570.68 88888.00 2016-01-21 05:14:15.500 021 12859.12 86.55 54570.62 88888.00 2016-01-21 05:14:15.625 021 12859.20 86.53 54570.60 88888.00 2016-01-21 05:14:15.750 021 12859.33 86.47 54570.57 88888.00 2016-01-21 05:14:15.875 021 12859.33 86.45 54570.57 88888.00 2016-01-21 05:14:16.000 021 12859.27 86.45 54570.55 88888.00 2016-01-21 05:14:16.125 021 12859.30 86.40 54570.55 88888.00 2016-01-21 05:14:16.250 021 12859.35 86.40 54570.53 88888.00 2016-01-21 05:14:16.375 021 12859.42 86.38 54570.47 88888.00 2016-01-21 05:14:16.500 021 12859.40 86.35 54570.43 88888.00 2016-01-21 05:14:16.625 021 12859.42 86.30 54570.40 88888.00 2016-01-21 05:14:16.750 021 12859.45 86.30 54570.40 88888.00 2016-01-21 05:14:16.875 021 12859.45 86.30 54570.38 88888.00 2016-01-21 05:14:17.000 021 12859.55 86.25 54570.35 88888.00 2016-01-21 05:14:17.125 021 12859.62 86.22 54570.35 88888.00 2016-01-21 05:14:17.250 021 12859.58 86.17 54570.32 88888.00 2016-01-21 05:14:17.375 021 12859.58 86.15 54570.28 88888.00 2016-01-21 05:14:17.500 021 12859.60 86.12 54570.25 88888.00 2016-01-21 05:14:17.625 021 12859.65 86.08 54570.22 88888.00 2016-01-21 05:14:17.750 021 12859.67 86.10 54570.22 88888.00 2016-01-21 05:14:17.875 021 12859.65 86.03 54570.22 88888.00 2016-01-21 05:14:18.000 021 12859.70 86.00 54570.18 88888.00 2016-01-21 05:14:18.125 021 12859.77 85.95 54570.15 88888.00 2016-01-21 05:14:18.250 021 12859.77 85.88 54570.12 88888.00 2016-01-21 05:14:18.375 021 12859.80 85.83 54570.10 88888.00 2016-01-21 05:14:18.500 021 12859.88 85.83 54570.05 88888.00 2016-01-21 05:14:18.625 021 12859.90 85.80 54570.05 88888.00 2016-01-21 05:14:18.750 021 12859.95 85.80 54570.03 88888.00 2016-01-21 05:14:18.875 021 12860.00 85.78 54570.05 88888.00 2016-01-21 05:14:19.000 021 12860.02 85.75 54570.03 88888.00 2016-01-21 05:14:19.125 021 12860.05 85.72 54569.97 88888.00 2016-01-21 05:14:19.250 021 12860.10 85.72 54569.95 88888.00 2016-01-21 05:14:19.375 021 12860.12 85.75 54569.93 88888.00 2016-01-21 05:14:19.500 021 12860.23 85.80 54569.93 88888.00 2016-01-21 05:14:19.625 021 12860.27 85.80 54569.90 88888.00 2016-01-21 05:14:19.750 021 12860.23 85.80 54569.88 88888.00 2016-01-21 05:14:19.875 021 12860.15 85.83 54569.85 88888.00 2016-01-21 05:14:20.000 021 12860.15 85.90 54569.82 88888.00 2016-01-21 05:14:20.125 021 12860.15 85.97 54569.82 88888.00 2016-01-21 05:14:20.250 021 12860.25 86.03 54569.82 88888.00 2016-01-21 05:14:20.375 021 12860.30 86.03 54569.80 88888.00 2016-01-21 05:14:20.500 021 12860.33 86.08 54569.78 88888.00 2016-01-21 05:14:20.625 021 12860.27 86.15 54569.75 88888.00 2016-01-21 05:14:20.750 021 12860.25 86.17 54569.75 88888.00 2016-01-21 05:14:20.875 021 12860.25 86.17 54569.75 88888.00 2016-01-21 05:14:21.000 021 12860.25 86.20 54569.72 88888.00 2016-01-21 05:14:21.125 021 12860.17 86.20 54569.70 88888.00 2016-01-21 05:14:21.250 021 12860.10 86.20 54569.68 88888.00 2016-01-21 05:14:21.375 021 12860.15 86.28 54569.70 88888.00 2016-01-21 05:14:21.500 021 12860.10 86.25 54569.68 88888.00 2016-01-21 05:14:21.625 021 12860.10 86.25 54569.68 88888.00 2016-01-21 05:14:21.750 021 12860.15 86.22 54569.65 88888.00 2016-01-21 05:14:21.875 021 12860.20 86.17 54569.65 88888.00 2016-01-21 05:14:22.000 021 12860.23 86.15 54569.62 88888.00 2016-01-21 05:14:22.125 021 12860.23 86.10 54569.60 88888.00 2016-01-21 05:14:22.250 021 12860.20 86.03 54569.57 88888.00 2016-01-21 05:14:22.375 021 12860.17 86.00 54569.55 88888.00 2016-01-21 05:14:22.500 021 12860.17 85.97 54569.55 88888.00 2016-01-21 05:14:22.625 021 12860.20 85.95 54569.53 88888.00 2016-01-21 05:14:22.750 021 12860.33 85.95 54569.50 88888.00 2016-01-21 05:14:22.875 021 12860.38 85.90 54569.53 88888.00 2016-01-21 05:14:23.000 021 12860.42 85.83 54569.50 88888.00 2016-01-21 05:14:23.125 021 12860.48 85.80 54569.50 88888.00 2016-01-21 05:14:23.250 021 12860.55 85.78 54569.50 88888.00 2016-01-21 05:14:23.375 021 12860.62 85.72 54569.47 88888.00 2016-01-21 05:14:23.500 021 12860.67 85.65 54569.45 88888.00 2016-01-21 05:14:23.625 021 12860.70 85.60 54569.43 88888.00 2016-01-21 05:14:23.750 021 12860.67 85.62 54569.40 88888.00 2016-01-21 05:14:23.875 021 12860.67 85.62 54569.40 88888.00 2016-01-21 05:14:24.000 021 12860.70 85.58 54569.38 88888.00 2016-01-21 05:14:24.125 021 12860.83 85.53 54569.38 88888.00 2016-01-21 05:14:24.250 021 12860.90 85.47 54569.38 88888.00 2016-01-21 05:14:24.375 021 12860.92 85.45 54569.35 88888.00 2016-01-21 05:14:24.500 021 12860.90 85.40 54569.35 88888.00 2016-01-21 05:14:24.625 021 12860.90 85.40 54569.32 88888.00 2016-01-21 05:14:24.750 021 12860.95 85.38 54569.32 88888.00 2016-01-21 05:14:24.875 021 12861.05 85.35 54569.32 88888.00 2016-01-21 05:14:25.000 021 12861.10 85.30 54569.30 88888.00 2016-01-21 05:14:25.125 021 12861.10 85.28 54569.28 88888.00 2016-01-21 05:14:25.250 021 12861.17 85.22 54569.30 88888.00 2016-01-21 05:14:25.375 021 12861.23 85.25 54569.28 88888.00 2016-01-21 05:14:25.500 021 12861.17 85.22 54569.28 88888.00 2016-01-21 05:14:25.625 021 12861.17 85.20 54569.22 88888.00 2016-01-21 05:14:25.750 021 12861.23 85.17 54569.22 88888.00 2016-01-21 05:14:25.875 021 12861.33 85.15 54569.20 88888.00 2016-01-21 05:14:26.000 021 12861.30 85.12 54569.20 88888.00 2016-01-21 05:14:26.125 021 12861.30 85.12 54569.20 88888.00 2016-01-21 05:14:26.250 021 12861.33 85.08 54569.20 88888.00 2016-01-21 05:14:26.375 021 12861.38 85.05 54569.20 88888.00 2016-01-21 05:14:26.500 021 12861.40 85.05 54569.22 88888.00 2016-01-21 05:14:26.625 021 12861.42 85.08 54569.20 88888.00 2016-01-21 05:14:26.750 021 12861.50 85.05 54569.18 88888.00 2016-01-21 05:14:26.875 021 12861.55 84.97 54569.18 88888.00 2016-01-21 05:14:27.000 021 12861.60 85.00 54569.18 88888.00 2016-01-21 05:14:27.125 021 12861.67 84.97 54569.18 88888.00 2016-01-21 05:14:27.250 021 12861.60 84.92 54569.15 88888.00 2016-01-21 05:14:27.375 021 12861.62 84.90 54569.15 88888.00 2016-01-21 05:14:27.500 021 12861.70 84.85 54569.18 88888.00 2016-01-21 05:14:27.625 021 12861.80 84.80 54569.15 88888.00 2016-01-21 05:14:27.750 021 12861.90 84.80 54569.10 88888.00 2016-01-21 05:14:27.875 021 12861.90 84.78 54569.07 88888.00 2016-01-21 05:14:28.000 021 12861.90 84.72 54569.07 88888.00 2016-01-21 05:14:28.125 021 12861.90 84.70 54569.10 88888.00 2016-01-21 05:14:28.250 021 12861.95 84.67 54569.05 88888.00 2016-01-21 05:14:28.375 021 12862.02 84.70 54569.05 88888.00 2016-01-21 05:14:28.500 021 12862.08 84.67 54569.05 88888.00 2016-01-21 05:14:28.625 021 12862.15 84.65 54569.03 88888.00 2016-01-21 05:14:28.750 021 12862.17 84.62 54569.00 88888.00 2016-01-21 05:14:28.875 021 12862.23 84.60 54568.97 88888.00 2016-01-21 05:14:29.000 021 12862.23 84.60 54568.97 88888.00 2016-01-21 05:14:29.125 021 12862.27 84.62 54569.00 88888.00 2016-01-21 05:14:29.250 021 12862.27 84.62 54569.05 88888.00 2016-01-21 05:14:29.375 021 12862.35 84.65 54569.05 88888.00 2016-01-21 05:14:29.500 021 12862.40 84.67 54569.03 88888.00 2016-01-21 05:14:29.625 021 12862.45 84.70 54569.00 88888.00 2016-01-21 05:14:29.750 021 12862.42 84.67 54568.97 88888.00 2016-01-21 05:14:29.875 021 12862.48 84.70 54568.93 88888.00 2016-01-21 05:14:30.000 021 12862.50 84.72 54568.93 88888.00 2016-01-21 05:14:30.125 021 12862.55 84.75 54568.97 88888.00 2016-01-21 05:14:30.250 021 12862.50 84.75 54568.95 88888.00 2016-01-21 05:14:30.375 021 12862.45 84.78 54568.95 88888.00 2016-01-21 05:14:30.500 021 12862.40 84.80 54568.97 88888.00 2016-01-21 05:14:30.625 021 12862.42 84.83 54568.93 88888.00 2016-01-21 05:14:30.750 021 12862.42 84.83 54568.97 88888.00 2016-01-21 05:14:30.875 021 12862.48 84.80 54568.95 88888.00 2016-01-21 05:14:31.000 021 12862.48 84.85 54568.95 88888.00 2016-01-21 05:14:31.125 021 12862.42 84.85 54568.95 88888.00 2016-01-21 05:14:31.250 021 12862.40 84.85 54568.95 88888.00 2016-01-21 05:14:31.375 021 12862.42 84.92 54568.93 88888.00 2016-01-21 05:14:31.500 021 12862.38 84.92 54568.90 88888.00 2016-01-21 05:14:31.625 021 12862.35 84.90 54568.90 88888.00 2016-01-21 05:14:31.750 021 12862.33 84.88 54568.90 88888.00 2016-01-21 05:14:31.875 021 12862.30 84.85 54568.90 88888.00 2016-01-21 05:14:32.000 021 12862.30 84.83 54568.85 88888.00 2016-01-21 05:14:32.125 021 12862.30 84.83 54568.88 88888.00 2016-01-21 05:14:32.250 021 12862.33 84.78 54568.88 88888.00 2016-01-21 05:14:32.375 021 12862.38 84.75 54568.82 88888.00 2016-01-21 05:14:32.500 021 12862.42 84.72 54568.82 88888.00 2016-01-21 05:14:32.625 021 12862.48 84.65 54568.82 88888.00 2016-01-21 05:14:32.750 021 12862.52 84.55 54568.80 88888.00 2016-01-21 05:14:32.875 021 12862.50 84.45 54568.80 88888.00 2016-01-21 05:14:33.000 021 12862.60 84.38 54568.78 88888.00 2016-01-21 05:14:33.125 021 12862.73 84.30 54568.78 88888.00 2016-01-21 05:14:33.250 021 12862.77 84.20 54568.78 88888.00 2016-01-21 05:14:33.375 021 12862.80 84.15 54568.75 88888.00 2016-01-21 05:14:33.500 021 12862.77 84.08 54568.72 88888.00 2016-01-21 05:14:33.625 021 12862.83 83.97 54568.72 88888.00 2016-01-21 05:14:33.750 021 12862.95 83.85 54568.70 88888.00 2016-01-21 05:14:33.875 021 12863.08 83.75 54568.65 88888.00 2016-01-21 05:14:34.000 021 12863.08 83.67 54568.65 88888.00 2016-01-21 05:14:34.125 021 12863.15 83.58 54568.62 88888.00 2016-01-21 05:14:34.250 021 12863.25 83.45 54568.57 88888.00 2016-01-21 05:14:34.375 021 12863.38 83.42 54568.55 88888.00 2016-01-21 05:14:34.500 021 12863.55 83.35 54568.53 88888.00 2016-01-21 05:14:34.625 021 12863.65 83.30 54568.53 88888.00 2016-01-21 05:14:34.750 021 12863.70 83.22 54568.53 88888.00 2016-01-21 05:14:34.875 021 12863.73 83.17 54568.50 88888.00 2016-01-21 05:14:35.000 021 12863.75 83.10 54568.47 88888.00 2016-01-21 05:14:35.125 021 12863.85 83.03 54568.45 88888.00 2016-01-21 05:14:35.250 021 12863.90 82.90 54568.43 88888.00 2016-01-21 05:14:35.375 021 12864.00 82.90 54568.40 88888.00 2016-01-21 05:14:35.500 021 12864.05 82.85 54568.40 88888.00 2016-01-21 05:14:35.625 021 12864.10 82.83 54568.40 88888.00 2016-01-21 05:14:35.750 021 12864.15 82.75 54568.38 88888.00 2016-01-21 05:14:35.875 021 12864.20 82.75 54568.35 88888.00 2016-01-21 05:14:36.000 021 12864.20 82.70 54568.35 88888.00 2016-01-21 05:14:36.125 021 12864.20 82.65 54568.35 88888.00 2016-01-21 05:14:36.250 021 12864.25 82.67 54568.35 88888.00 2016-01-21 05:14:36.375 021 12864.35 82.72 54568.32 88888.00 2016-01-21 05:14:36.500 021 12864.42 82.70 54568.30 88888.00 2016-01-21 05:14:36.625 021 12864.40 82.67 54568.30 88888.00 2016-01-21 05:14:36.750 021 12864.40 82.62 54568.28 88888.00 2016-01-21 05:14:36.875 021 12864.45 82.60 54568.30 88888.00 2016-01-21 05:14:37.000 021 12864.45 82.60 54568.28 88888.00 2016-01-21 05:14:37.125 021 12864.45 82.62 54568.25 88888.00 2016-01-21 05:14:37.250 021 12864.50 82.65 54568.28 88888.00 2016-01-21 05:14:37.375 021 12864.52 82.67 54568.25 88888.00 2016-01-21 05:14:37.500 021 12864.52 82.67 54568.25 88888.00 2016-01-21 05:14:37.625 021 12864.52 82.67 54568.22 88888.00 2016-01-21 05:14:37.750 021 12864.45 82.67 54568.22 88888.00 2016-01-21 05:14:37.875 021 12864.52 82.70 54568.22 88888.00 2016-01-21 05:14:38.000 021 12864.55 82.75 54568.22 88888.00 2016-01-21 05:14:38.125 021 12864.55 82.75 54568.25 88888.00 2016-01-21 05:14:38.250 021 12864.48 82.75 54568.28 88888.00 2016-01-21 05:14:38.375 021 12864.48 82.78 54568.25 88888.00 2016-01-21 05:14:38.500 021 12864.50 82.80 54568.25 88888.00 2016-01-21 05:14:38.625 021 12864.52 82.83 54568.25 88888.00 2016-01-21 05:14:38.750 021 12864.45 82.88 54568.28 88888.00 2016-01-21 05:14:38.875 021 12864.42 82.92 54568.25 88888.00 2016-01-21 05:14:39.000 021 12864.45 82.95 54568.22 88888.00 2016-01-21 05:14:39.125 021 12864.40 82.95 54568.25 88888.00 2016-01-21 05:14:39.250 021 12864.25 83.00 54568.25 88888.00 2016-01-21 05:14:39.375 021 12864.23 83.08 54568.20 88888.00 2016-01-21 05:14:39.500 021 12864.30 83.10 54568.22 88888.00 2016-01-21 05:14:39.625 021 12864.33 83.10 54568.22 88888.00 2016-01-21 05:14:39.750 021 12864.23 83.10 54568.22 88888.00 2016-01-21 05:14:39.875 021 12864.17 83.10 54568.25 88888.00 2016-01-21 05:14:40.000 021 12864.12 83.15 54568.22 88888.00 2016-01-21 05:14:40.125 021 12864.05 83.17 54568.25 88888.00 2016-01-21 05:14:40.250 021 12864.05 83.15 54568.22 88888.00 2016-01-21 05:14:40.375 021 12864.08 83.15 54568.22 88888.00 2016-01-21 05:14:40.500 021 12864.10 83.15 54568.20 88888.00 2016-01-21 05:14:40.625 021 12864.10 83.12 54568.22 88888.00 2016-01-21 05:14:40.750 021 12864.10 83.10 54568.20 88888.00 2016-01-21 05:14:40.875 021 12864.05 83.08 54568.18 88888.00 2016-01-21 05:14:41.000 021 12864.00 83.00 54568.15 88888.00 2016-01-21 05:14:41.125 021 12864.05 82.97 54568.15 88888.00 2016-01-21 05:14:41.250 021 12864.05 82.90 54568.12 88888.00 2016-01-21 05:14:41.375 021 12864.08 82.83 54568.12 88888.00 2016-01-21 05:14:41.500 021 12864.17 82.75 54568.10 88888.00 2016-01-21 05:14:41.625 021 12864.27 82.67 54568.07 88888.00 2016-01-21 05:14:41.750 021 12864.33 82.60 54568.03 88888.00 2016-01-21 05:14:41.875 021 12864.33 82.50 54568.00 88888.00 2016-01-21 05:14:42.000 021 12864.40 82.42 54567.95 88888.00 2016-01-21 05:14:42.125 021 12864.50 82.33 54567.93 88888.00 2016-01-21 05:14:42.250 021 12864.60 82.17 54567.90 88888.00 2016-01-21 05:14:42.375 021 12864.80 82.12 54567.85 88888.00 2016-01-21 05:14:42.500 021 12864.90 82.00 54567.82 88888.00 2016-01-21 05:14:42.625 021 12864.98 81.92 54567.75 88888.00 2016-01-21 05:14:42.750 021 12865.02 81.85 54567.75 88888.00 2016-01-21 05:14:42.875 021 12865.08 81.72 54567.72 88888.00 2016-01-21 05:14:43.000 021 12865.17 81.62 54567.70 88888.00 2016-01-21 05:14:43.125 021 12865.30 81.50 54567.68 88888.00 2016-01-21 05:14:43.250 021 12865.40 81.38 54567.62 88888.00 2016-01-21 05:14:43.375 021 12865.50 81.28 54567.60 88888.00 2016-01-21 05:14:43.500 021 12865.58 81.22 54567.60 88888.00 2016-01-21 05:14:43.625 021 12865.65 81.15 54567.53 88888.00 2016-01-21 05:14:43.750 021 12865.73 81.05 54567.45 88888.00 2016-01-21 05:14:43.875 021 12865.77 81.00 54567.45 88888.00 2016-01-21 05:14:44.000 021 12865.92 80.95 54567.47 88888.00 2016-01-21 05:14:44.125 021 12866.02 80.88 54567.45 88888.00 2016-01-21 05:14:44.250 021 12866.02 80.80 54567.43 88888.00 2016-01-21 05:14:44.375 021 12866.05 80.75 54567.38 88888.00 2016-01-21 05:14:44.500 021 12866.10 80.72 54567.38 88888.00 2016-01-21 05:14:44.625 021 12866.10 80.70 54567.38 88888.00 2016-01-21 05:14:44.750 021 12866.20 80.65 54567.35 88888.00 2016-01-21 05:14:44.875 021 12866.20 80.60 54567.30 88888.00 2016-01-21 05:14:45.000 021 12866.17 80.58 54567.28 88888.00 2016-01-21 05:14:45.125 021 12866.20 80.55 54567.30 88888.00 2016-01-21 05:14:45.250 021 12866.23 80.58 54567.25 88888.00 2016-01-21 05:14:45.375 021 12866.25 80.55 54567.22 88888.00 2016-01-21 05:14:45.500 021 12866.25 80.50 54567.18 88888.00 2016-01-21 05:14:45.625 021 12866.27 80.47 54567.20 88888.00 2016-01-21 05:14:45.750 021 12866.30 80.45 54567.18 88888.00 2016-01-21 05:14:45.875 021 12866.33 80.45 54567.18 88888.00 2016-01-21 05:14:46.000 021 12866.33 80.42 54567.12 88888.00 2016-01-21 05:14:46.125 021 12866.38 80.40 54567.12 88888.00 2016-01-21 05:14:46.250 021 12866.38 80.35 54567.10 88888.00 2016-01-21 05:14:46.375 021 12866.42 80.33 54567.07 88888.00 2016-01-21 05:14:46.500 021 12866.45 80.33 54567.05 88888.00 2016-01-21 05:14:46.625 021 12866.50 80.30 54567.05 88888.00 2016-01-21 05:14:46.750 021 12866.48 80.33 54567.03 88888.00 2016-01-21 05:14:46.875 021 12866.52 80.30 54567.03 88888.00 2016-01-21 05:14:47.000 021 12866.58 80.25 54567.00 88888.00 2016-01-21 05:14:47.125 021 12866.58 80.25 54566.97 88888.00 2016-01-21 05:14:47.250 021 12866.50 80.25 54567.00 88888.00 2016-01-21 05:14:47.375 021 12866.45 80.25 54567.00 88888.00 2016-01-21 05:14:47.500 021 12866.42 80.22 54567.00 88888.00 2016-01-21 05:14:47.625 021 12866.50 80.22 54566.97 88888.00 2016-01-21 05:14:47.750 021 12866.45 80.22 54566.97 88888.00 2016-01-21 05:14:47.875 021 12866.40 80.28 54566.97 88888.00 2016-01-21 05:14:48.000 021 12866.38 80.25 54566.95 88888.00 2016-01-21 05:14:48.125 021 12866.35 80.25 54566.95 88888.00 2016-01-21 05:14:48.250 021 12866.27 80.25 54566.97 88888.00 2016-01-21 05:14:48.375 021 12866.27 80.28 54566.95 88888.00 2016-01-21 05:14:48.500 021 12866.25 80.33 54566.97 88888.00 2016-01-21 05:14:48.625 021 12866.20 80.33 54566.95 88888.00 2016-01-21 05:14:48.750 021 12866.12 80.33 54566.97 88888.00 2016-01-21 05:14:48.875 021 12866.05 80.35 54566.95 88888.00 2016-01-21 05:14:49.000 021 12866.10 80.33 54566.93 88888.00 2016-01-21 05:14:49.125 021 12866.08 80.30 54566.93 88888.00 2016-01-21 05:14:49.250 021 12865.98 80.30 54566.93 88888.00 2016-01-21 05:14:49.375 021 12866.00 80.28 54566.93 88888.00 2016-01-21 05:14:49.500 021 12866.00 80.28 54566.93 88888.00 2016-01-21 05:14:49.625 021 12865.98 80.25 54566.90 88888.00 2016-01-21 05:14:49.750 021 12865.98 80.22 54566.90 88888.00 2016-01-21 05:14:49.875 021 12865.95 80.20 54566.90 88888.00 2016-01-21 05:14:50.000 021 12865.90 80.17 54566.88 88888.00 2016-01-21 05:14:50.125 021 12865.95 80.12 54566.88 88888.00 2016-01-21 05:14:50.250 021 12866.02 80.08 54566.88 88888.00 2016-01-21 05:14:50.375 021 12866.05 80.08 54566.88 88888.00 2016-01-21 05:14:50.500 021 12866.00 80.05 54566.85 88888.00 2016-01-21 05:14:50.625 021 12866.00 80.03 54566.82 88888.00 2016-01-21 05:14:50.750 021 12866.10 79.97 54566.82 88888.00 2016-01-21 05:14:50.875 021 12866.17 79.92 54566.82 88888.00 2016-01-21 05:14:51.000 021 12866.12 79.88 54566.82 88888.00 2016-01-21 05:14:51.125 021 12866.08 79.83 54566.82 88888.00 2016-01-21 05:14:51.250 021 12866.05 79.78 54566.82 88888.00 2016-01-21 05:14:51.375 021 12866.12 79.72 54566.80 88888.00 2016-01-21 05:14:51.500 021 12866.12 79.72 54566.80 88888.00 2016-01-21 05:14:51.625 021 12866.17 79.70 54566.80 88888.00 2016-01-21 05:14:51.750 021 12866.17 79.62 54566.78 88888.00 2016-01-21 05:14:51.875 021 12866.17 79.55 54566.75 88888.00 2016-01-21 05:14:52.000 021 12866.20 79.58 54566.72 88888.00 2016-01-21 05:14:52.125 021 12866.25 79.53 54566.72 88888.00 2016-01-21 05:14:52.250 021 12866.30 79.40 54566.70 88888.00 2016-01-21 05:14:52.375 021 12866.40 79.33 54566.65 88888.00 2016-01-21 05:14:52.500 021 12866.45 79.30 54566.65 88888.00 2016-01-21 05:14:52.625 021 12866.45 79.33 54566.65 88888.00 2016-01-21 05:14:52.750 021 12866.50 79.28 54566.65 88888.00 2016-01-21 05:14:52.875 021 12866.50 79.22 54566.60 88888.00 2016-01-21 05:14:53.000 021 12866.55 79.20 54566.57 88888.00 2016-01-21 05:14:53.125 021 12866.62 79.20 54566.57 88888.00 2016-01-21 05:14:53.250 021 12866.62 79.12 54566.57 88888.00 2016-01-21 05:14:53.375 021 12866.73 79.12 54566.55 88888.00 2016-01-21 05:14:53.500 021 12866.85 79.12 54566.53 88888.00 2016-01-21 05:14:53.625 021 12866.83 79.15 54566.53 88888.00 2016-01-21 05:14:53.750 021 12866.80 79.12 54566.53 88888.00 2016-01-21 05:14:53.875 021 12866.92 79.12 54566.50 88888.00 2016-01-21 05:14:54.000 021 12867.00 79.10 54566.45 88888.00 2016-01-21 05:14:54.125 021 12867.02 79.05 54566.45 88888.00 2016-01-21 05:14:54.250 021 12867.08 79.03 54566.43 88888.00 2016-01-21 05:14:54.375 021 12867.20 79.05 54566.43 88888.00 2016-01-21 05:14:54.500 021 12867.25 79.08 54566.40 88888.00 2016-01-21 05:14:54.625 021 12867.30 79.08 54566.40 88888.00 2016-01-21 05:14:54.750 021 12867.30 79.08 54566.38 88888.00 2016-01-21 05:14:54.875 021 12867.35 79.08 54566.35 88888.00 2016-01-21 05:14:55.000 021 12867.42 79.08 54566.32 88888.00 2016-01-21 05:14:55.125 021 12867.45 79.05 54566.35 88888.00 2016-01-21 05:14:55.250 021 12867.55 79.05 54566.35 88888.00 2016-01-21 05:14:55.375 021 12867.62 79.03 54566.30 88888.00 2016-01-21 05:14:55.500 021 12867.62 79.00 54566.25 88888.00 2016-01-21 05:14:55.625 021 12867.62 79.08 54566.22 88888.00 2016-01-21 05:14:55.750 021 12867.62 79.10 54566.25 88888.00 2016-01-21 05:14:55.875 021 12867.62 79.10 54566.25 88888.00 2016-01-21 05:14:56.000 021 12867.62 79.12 54566.20 88888.00 2016-01-21 05:14:56.125 021 12867.67 79.17 54566.18 88888.00 2016-01-21 05:14:56.250 021 12867.75 79.20 54566.15 88888.00 2016-01-21 05:14:56.375 021 12867.77 79.22 54566.15 88888.00 2016-01-21 05:14:56.500 021 12867.83 79.22 54566.12 88888.00 2016-01-21 05:14:56.625 021 12867.85 79.25 54566.12 88888.00 2016-01-21 05:14:56.750 021 12867.83 79.22 54566.05 88888.00 2016-01-21 05:14:56.875 021 12867.88 79.28 54566.03 88888.00 2016-01-21 05:14:57.000 021 12867.98 79.28 54566.03 88888.00 2016-01-21 05:14:57.125 021 12868.08 79.33 54566.05 88888.00 2016-01-21 05:14:57.250 021 12868.05 79.30 54566.03 88888.00 2016-01-21 05:14:57.375 021 12868.05 79.30 54566.00 88888.00 2016-01-21 05:14:57.500 021 12868.08 79.30 54565.95 88888.00 2016-01-21 05:14:57.625 021 12868.12 79.30 54565.95 88888.00 2016-01-21 05:14:57.750 021 12868.17 79.30 54565.95 88888.00 2016-01-21 05:14:57.875 021 12868.25 79.33 54565.93 88888.00 2016-01-21 05:14:58.000 021 12868.33 79.33 54565.85 88888.00 2016-01-21 05:14:58.125 021 12868.30 79.30 54565.82 88888.00 2016-01-21 05:14:58.250 021 12868.30 79.30 54565.80 88888.00 2016-01-21 05:14:58.375 021 12868.35 79.28 54565.78 88888.00 2016-01-21 05:14:58.500 021 12868.38 79.30 54565.75 88888.00 2016-01-21 05:14:58.625 021 12868.42 79.28 54565.72 88888.00 2016-01-21 05:14:58.750 021 12868.48 79.30 54565.70 88888.00 2016-01-21 05:14:58.875 021 12868.45 79.30 54565.68 88888.00 2016-01-21 05:14:59.000 021 12868.45 79.28 54565.68 88888.00 2016-01-21 05:14:59.125 021 12868.42 79.22 54565.65 88888.00 2016-01-21 05:14:59.250 021 12868.40 79.20 54565.62 88888.00 2016-01-21 05:14:59.375 021 12868.48 79.22 54565.60 88888.00 2016-01-21 05:14:59.500 021 12868.52 79.25 54565.60 88888.00 2016-01-21 05:14:59.625 021 12868.55 79.25 54565.55 88888.00 2016-01-21 05:14:59.750 021 12868.58 79.22 54565.53 88888.00 2016-01-21 05:14:59.875 021 12868.62 79.28 54565.47 88888.00 2016-01-21 05:15:00.000 021 12868.62 79.22 54565.45 88888.00 2016-01-21 05:15:00.125 021 12868.62 79.22 54565.43 88888.00 2016-01-21 05:15:00.250 021 12868.62 79.20 54565.40 88888.00 2016-01-21 05:15:00.375 021 12868.65 79.22 54565.35 88888.00 2016-01-21 05:15:00.500 021 12868.67 79.20 54565.35 88888.00 2016-01-21 05:15:00.625 021 12868.70 79.17 54565.30 88888.00 2016-01-21 05:15:00.750 021 12868.65 79.12 54565.28 88888.00 2016-01-21 05:15:00.875 021 12868.70 79.08 54565.20 88888.00 2016-01-21 05:15:01.000 021 12868.77 79.05 54565.15 88888.00 2016-01-21 05:15:01.125 021 12868.85 79.08 54565.15 88888.00 2016-01-21 05:15:01.250 021 12868.85 79.10 54565.10 88888.00 2016-01-21 05:15:01.375 021 12868.90 79.10 54565.03 88888.00 2016-01-21 05:15:01.500 021 12868.95 79.08 54565.03 88888.00 2016-01-21 05:15:01.625 021 12869.00 79.10 54565.00 88888.00 2016-01-21 05:15:01.750 021 12869.15 79.10 54564.97 88888.00 2016-01-21 05:15:01.875 021 12869.15 79.10 54564.93 88888.00 2016-01-21 05:15:02.000 021 12869.10 79.12 54564.90 88888.00 2016-01-21 05:15:02.125 021 12869.12 79.15 54564.85 88888.00 2016-01-21 05:15:02.250 021 12869.17 79.15 54564.85 88888.00 2016-01-21 05:15:02.375 021 12869.25 79.15 54564.82 88888.00 2016-01-21 05:15:02.500 021 12869.23 79.17 54564.82 88888.00 2016-01-21 05:15:02.625 021 12869.25 79.17 54564.75 88888.00 2016-01-21 05:15:02.750 021 12869.27 79.17 54564.72 88888.00 2016-01-21 05:15:02.875 021 12869.33 79.15 54564.72 88888.00 2016-01-21 05:15:03.000 021 12869.27 79.15 54564.65 88888.00 2016-01-21 05:15:03.125 021 12869.23 79.12 54564.62 88888.00 2016-01-21 05:15:03.250 021 12869.35 79.12 54564.60 88888.00 2016-01-21 05:15:03.375 021 12869.50 79.12 54564.57 88888.00 2016-01-21 05:15:03.500 021 12869.58 79.10 54564.53 88888.00 2016-01-21 05:15:03.625 021 12869.60 79.10 54564.47 88888.00 2016-01-21 05:15:03.750 021 12869.62 79.10 54564.43 88888.00 2016-01-21 05:15:03.875 021 12869.62 79.10 54564.43 88888.00 2016-01-21 05:15:04.000 021 12869.73 79.03 54564.40 88888.00 2016-01-21 05:15:04.125 021 12869.75 79.03 54564.40 88888.00 2016-01-21 05:15:04.250 021 12869.73 79.03 54564.35 88888.00 2016-01-21 05:15:04.375 021 12869.80 79.05 54564.32 88888.00 2016-01-21 05:15:04.500 021 12869.90 79.10 54564.28 88888.00 2016-01-21 05:15:04.625 021 12870.00 79.15 54564.25 88888.00 2016-01-21 05:15:04.750 021 12870.15 79.15 54564.22 88888.00 2016-01-21 05:15:04.875 021 12870.15 79.15 54564.22 88888.00 2016-01-21 05:15:05.000 021 12870.15 79.20 54564.18 88888.00 2016-01-21 05:15:05.125 021 12870.17 79.25 54564.20 88888.00 2016-01-21 05:15:05.250 021 12870.20 79.28 54564.15 88888.00 2016-01-21 05:15:05.375 021 12870.27 79.30 54564.15 88888.00 2016-01-21 05:15:05.500 021 12870.35 79.38 54564.12 88888.00 2016-01-21 05:15:05.625 021 12870.38 79.42 54564.10 88888.00 2016-01-21 05:15:05.750 021 12870.35 79.50 54564.07 88888.00 2016-01-21 05:15:05.875 021 12870.33 79.58 54564.05 88888.00 2016-01-21 05:15:06.000 021 12870.35 79.62 54564.03 88888.00 2016-01-21 05:15:06.125 021 12870.30 79.70 54564.03 88888.00 2016-01-21 05:15:06.250 021 12870.30 79.83 54564.03 88888.00 2016-01-21 05:15:06.375 021 12870.35 79.90 54564.03 88888.00 2016-01-21 05:15:06.500 021 12870.35 79.95 54564.00 88888.00 2016-01-21 05:15:06.625 021 12870.27 80.03 54564.00 88888.00 2016-01-21 05:15:06.750 021 12870.27 80.08 54564.03 88888.00 2016-01-21 05:15:06.875 021 12870.23 80.17 54564.00 88888.00 2016-01-21 05:15:07.000 021 12870.20 80.30 54564.00 88888.00 2016-01-21 05:15:07.125 021 12870.20 80.40 54564.03 88888.00 2016-01-21 05:15:07.250 021 12870.17 80.45 54564.00 88888.00 2016-01-21 05:15:07.375 021 12870.17 80.53 54563.97 88888.00 2016-01-21 05:15:07.500 021 12870.08 80.55 54563.95 88888.00 2016-01-21 05:15:07.625 021 12869.98 80.65 54563.95 88888.00 2016-01-21 05:15:07.750 021 12869.98 80.75 54563.95 88888.00 2016-01-21 05:15:07.875 021 12869.95 80.83 54563.95 88888.00 2016-01-21 05:15:08.000 021 12869.85 80.88 54563.95 88888.00 2016-01-21 05:15:08.125 021 12869.80 80.95 54563.95 88888.00 2016-01-21 05:15:08.250 021 12869.80 81.00 54563.95 88888.00 2016-01-21 05:15:08.375 021 12869.83 81.03 54563.93 88888.00 2016-01-21 05:15:08.500 021 12869.75 81.10 54563.95 88888.00 2016-01-21 05:15:08.625 021 12869.80 81.15 54563.93 88888.00 2016-01-21 05:15:08.750 021 12869.85 81.20 54563.93 88888.00 2016-01-21 05:15:08.875 021 12869.85 81.25 54563.90 88888.00 2016-01-21 05:15:09.000 021 12869.85 81.33 54563.88 88888.00 2016-01-21 05:15:09.125 021 12869.83 81.38 54563.90 88888.00 2016-01-21 05:15:09.250 021 12869.80 81.42 54563.90 88888.00 2016-01-21 05:15:09.375 021 12869.88 81.45 54563.90 88888.00 2016-01-21 05:15:09.500 021 12869.85 81.42 54563.90 88888.00 2016-01-21 05:15:09.625 021 12869.80 81.45 54563.88 88888.00 2016-01-21 05:15:09.750 021 12869.80 81.47 54563.88 88888.00 2016-01-21 05:15:09.875 021 12869.85 81.50 54563.90 88888.00 2016-01-21 05:15:10.000 021 12869.88 81.53 54563.90 88888.00 2016-01-21 05:15:10.125 021 12869.85 81.55 54563.88 88888.00 2016-01-21 05:15:10.250 021 12869.83 81.53 54563.88 88888.00 2016-01-21 05:15:10.375 021 12869.83 81.55 54563.85 88888.00 2016-01-21 05:15:10.500 021 12869.88 81.58 54563.88 88888.00 2016-01-21 05:15:10.625 021 12869.88 81.60 54563.88 88888.00 2016-01-21 05:15:10.750 021 12869.83 81.65 54563.90 88888.00 2016-01-21 05:15:10.875 021 12869.75 81.67 54563.88 88888.00 2016-01-21 05:15:11.000 021 12869.70 81.72 54563.85 88888.00 2016-01-21 05:15:11.125 021 12869.70 81.72 54563.88 88888.00 2016-01-21 05:15:11.250 021 12869.70 81.75 54563.90 88888.00 2016-01-21 05:15:11.375 021 12869.70 81.78 54563.88 88888.00 2016-01-21 05:15:11.500 021 12869.65 81.85 54563.85 88888.00 2016-01-21 05:15:11.625 021 12869.62 81.88 54563.85 88888.00 2016-01-21 05:15:11.750 021 12869.60 81.90 54563.85 88888.00 2016-01-21 05:15:11.875 021 12869.58 81.95 54563.85 88888.00 2016-01-21 05:15:12.000 021 12869.55 82.03 54563.82 88888.00 2016-01-21 05:15:12.125 021 12869.48 82.10 54563.85 88888.00 2016-01-21 05:15:12.250 021 12869.45 82.15 54563.85 88888.00 2016-01-21 05:15:12.375 021 12869.45 82.20 54563.88 88888.00 2016-01-21 05:15:12.500 021 12869.48 82.25 54563.85 88888.00 2016-01-21 05:15:12.625 021 12869.42 82.33 54563.85 88888.00 2016-01-21 05:15:12.750 021 12869.38 82.38 54563.85 88888.00 2016-01-21 05:15:12.875 021 12869.40 82.42 54563.82 88888.00 2016-01-21 05:15:13.000 021 12869.42 82.45 54563.78 88888.00 2016-01-21 05:15:13.125 021 12869.48 82.45 54563.80 88888.00 2016-01-21 05:15:13.250 021 12869.40 82.47 54563.82 88888.00 2016-01-21 05:15:13.375 021 12869.35 82.53 54563.80 88888.00 2016-01-21 05:15:13.500 021 12869.35 82.62 54563.78 88888.00 2016-01-21 05:15:13.625 021 12869.42 82.67 54563.75 88888.00 2016-01-21 05:15:13.750 021 12869.52 82.72 54563.75 88888.00 2016-01-21 05:15:13.875 021 12869.58 82.75 54563.72 88888.00 2016-01-21 05:15:14.000 021 12869.60 82.75 54563.70 88888.00 2016-01-21 05:15:14.125 021 12869.58 82.80 54563.70 88888.00 2016-01-21 05:15:14.250 021 12869.67 82.85 54563.72 88888.00 2016-01-21 05:15:14.375 021 12869.73 82.88 54563.70 88888.00 2016-01-21 05:15:14.500 021 12869.70 82.92 54563.68 88888.00 2016-01-21 05:15:14.625 021 12869.62 82.97 54563.68 88888.00 2016-01-21 05:15:14.750 021 12869.60 83.05 54563.65 88888.00 2016-01-21 05:15:14.875 021 12869.58 83.08 54563.62 88888.00 2016-01-21 05:15:15.000 021 12869.58 83.12 54563.62 88888.00 2016-01-21 05:15:15.125 021 12869.65 83.15 54563.65 88888.00 2016-01-21 05:15:15.250 021 12869.73 83.17 54563.62 88888.00 2016-01-21 05:15:15.375 021 12869.75 83.17 54563.62 88888.00 2016-01-21 05:15:15.500 021 12869.73 83.25 54563.60 88888.00 2016-01-21 05:15:15.625 021 12869.70 83.28 54563.57 88888.00 2016-01-21 05:15:15.750 021 12869.70 83.28 54563.55 88888.00 2016-01-21 05:15:15.875 021 12869.73 83.33 54563.55 88888.00 2016-01-21 05:15:16.000 021 12869.70 83.38 54563.53 88888.00 2016-01-21 05:15:16.125 021 12869.67 83.42 54563.55 88888.00 2016-01-21 05:15:16.250 021 12869.62 83.47 54563.53 88888.00 2016-01-21 05:15:16.375 021 12869.65 83.53 54563.53 88888.00 2016-01-21 05:15:16.500 021 12869.65 83.58 54563.53 88888.00 2016-01-21 05:15:16.625 021 12869.58 83.65 54563.50 88888.00 2016-01-21 05:15:16.750 021 12869.52 83.75 54563.50 88888.00 2016-01-21 05:15:16.875 021 12869.50 83.80 54563.47 88888.00 2016-01-21 05:15:17.000 021 12869.42 83.83 54563.45 88888.00 2016-01-21 05:15:17.125 021 12869.45 83.90 54563.45 88888.00 2016-01-21 05:15:17.250 021 12869.48 84.00 54563.45 88888.00 2016-01-21 05:15:17.375 021 12869.48 84.05 54563.43 88888.00 2016-01-21 05:15:17.500 021 12869.40 84.10 54563.40 88888.00 2016-01-21 05:15:17.625 021 12869.27 84.12 54563.40 88888.00 2016-01-21 05:15:17.750 021 12869.23 84.15 54563.40 88888.00 2016-01-21 05:15:17.875 021 12869.23 84.20 54563.43 88888.00 2016-01-21 05:15:18.000 021 12869.23 84.25 54563.40 88888.00 2016-01-21 05:15:18.125 021 12869.17 84.25 54563.40 88888.00 2016-01-21 05:15:18.250 021 12869.12 84.28 54563.38 88888.00 2016-01-21 05:15:18.375 021 12869.12 84.35 54563.35 88888.00 2016-01-21 05:15:18.500 021 12869.12 84.38 54563.38 88888.00 2016-01-21 05:15:18.625 021 12869.08 84.42 54563.38 88888.00 2016-01-21 05:15:18.750 021 12869.02 84.47 54563.35 88888.00 2016-01-21 05:15:18.875 021 12869.02 84.42 54563.35 88888.00 2016-01-21 05:15:19.000 021 12869.02 84.42 54563.30 88888.00 2016-01-21 05:15:19.125 021 12868.95 84.47 54563.28 88888.00 2016-01-21 05:15:19.250 021 12868.90 84.47 54563.25 88888.00 2016-01-21 05:15:19.375 021 12868.90 84.53 54563.28 88888.00 2016-01-21 05:15:19.500 021 12868.95 84.58 54563.25 88888.00 2016-01-21 05:15:19.625 021 12868.95 84.55 54563.25 88888.00 2016-01-21 05:15:19.750 021 12868.98 84.58 54563.25 88888.00 2016-01-21 05:15:19.875 021 12868.98 84.58 54563.20 88888.00 2016-01-21 05:15:20.000 021 12868.98 84.55 54563.20 88888.00 2016-01-21 05:15:20.125 021 12868.95 84.53 54563.20 88888.00 2016-01-21 05:15:20.250 021 12868.98 84.55 54563.18 88888.00 2016-01-21 05:15:20.375 021 12868.98 84.53 54563.18 88888.00 2016-01-21 05:15:20.500 021 12869.00 84.53 54563.15 88888.00 2016-01-21 05:15:20.625 021 12869.00 84.60 54563.15 88888.00 2016-01-21 05:15:20.750 021 12869.00 84.60 54563.12 88888.00 2016-01-21 05:15:20.875 021 12869.02 84.55 54563.10 88888.00 2016-01-21 05:15:21.000 021 12869.08 84.55 54563.07 88888.00 2016-01-21 05:15:21.125 021 12869.12 84.55 54563.10 88888.00 2016-01-21 05:15:21.250 021 12869.15 84.53 54563.10 88888.00 2016-01-21 05:15:21.375 021 12869.15 84.53 54563.05 88888.00 2016-01-21 05:15:21.500 021 12869.15 84.53 54563.05 88888.00 2016-01-21 05:15:21.625 021 12869.17 84.58 54563.03 88888.00 2016-01-21 05:15:21.750 021 12869.17 84.58 54563.00 88888.00 2016-01-21 05:15:21.875 021 12869.17 84.58 54563.00 88888.00 2016-01-21 05:15:22.000 021 12869.20 84.58 54562.97 88888.00 2016-01-21 05:15:22.125 021 12869.23 84.58 54563.00 88888.00 2016-01-21 05:15:22.250 021 12869.25 84.58 54563.00 88888.00 2016-01-21 05:15:22.375 021 12869.25 84.60 54562.97 88888.00 2016-01-21 05:15:22.500 021 12869.23 84.58 54563.00 88888.00 2016-01-21 05:15:22.625 021 12869.15 84.58 54563.00 88888.00 2016-01-21 05:15:22.750 021 12869.23 84.58 54563.00 88888.00 2016-01-21 05:15:22.875 021 12869.27 84.55 54562.97 88888.00 2016-01-21 05:15:23.000 021 12869.30 84.55 54562.95 88888.00 2016-01-21 05:15:23.125 021 12869.30 84.53 54562.97 88888.00 2016-01-21 05:15:23.250 021 12869.27 84.55 54562.97 88888.00 2016-01-21 05:15:23.375 021 12869.20 84.55 54562.95 88888.00 2016-01-21 05:15:23.500 021 12869.15 84.50 54562.95 88888.00 2016-01-21 05:15:23.625 021 12869.17 84.47 54562.95 88888.00 2016-01-21 05:15:23.750 021 12869.23 84.45 54562.95 88888.00 2016-01-21 05:15:23.875 021 12869.15 84.50 54562.90 88888.00 2016-01-21 05:15:24.000 021 12869.17 84.45 54562.93 88888.00 2016-01-21 05:15:24.125 021 12869.25 84.45 54562.90 88888.00 2016-01-21 05:15:24.250 021 12869.27 84.45 54562.95 88888.00 2016-01-21 05:15:24.375 021 12869.23 84.38 54562.95 88888.00 2016-01-21 05:15:24.500 021 12869.20 84.40 54562.90 88888.00 2016-01-21 05:15:24.625 021 12869.25 84.40 54562.90 88888.00 2016-01-21 05:15:24.750 021 12869.30 84.40 54562.90 88888.00 2016-01-21 05:15:24.875 021 12869.35 84.40 54562.93 88888.00 2016-01-21 05:15:25.000 021 12869.35 84.40 54562.88 88888.00 2016-01-21 05:15:25.125 021 12869.38 84.38 54562.90 88888.00 2016-01-21 05:15:25.250 021 12869.30 84.38 54562.90 88888.00 2016-01-21 05:15:25.375 021 12869.25 84.40 54562.90 88888.00 2016-01-21 05:15:25.500 021 12869.35 84.42 54562.90 88888.00 2016-01-21 05:15:25.625 021 12869.40 84.45 54562.90 88888.00 2016-01-21 05:15:25.750 021 12869.35 84.42 54562.93 88888.00 2016-01-21 05:15:25.875 021 12869.40 84.47 54562.93 88888.00 2016-01-21 05:15:26.000 021 12869.33 84.47 54562.90 88888.00 2016-01-21 05:15:26.125 021 12869.25 84.47 54562.90 88888.00 2016-01-21 05:15:26.250 021 12869.23 84.55 54562.95 88888.00 2016-01-21 05:15:26.375 021 12869.23 84.60 54562.93 88888.00 2016-01-21 05:15:26.500 021 12869.12 84.65 54562.97 88888.00 2016-01-21 05:15:26.625 021 12869.08 84.70 54562.97 88888.00 2016-01-21 05:15:26.750 021 12869.05 84.72 54562.97 88888.00 2016-01-21 05:15:26.875 021 12869.08 84.78 54562.97 88888.00 2016-01-21 05:15:27.000 021 12869.00 84.78 54562.97 88888.00 2016-01-21 05:15:27.125 021 12868.98 84.80 54562.97 88888.00 2016-01-21 05:15:27.250 021 12868.95 84.83 54562.97 88888.00 2016-01-21 05:15:27.375 021 12868.95 84.83 54562.97 88888.00 2016-01-21 05:15:27.500 021 12868.85 84.85 54562.95 88888.00 2016-01-21 05:15:27.625 021 12868.83 84.88 54562.95 88888.00 2016-01-21 05:15:27.750 021 12868.85 84.90 54562.95 88888.00 2016-01-21 05:15:27.875 021 12868.83 84.95 54562.93 88888.00 2016-01-21 05:15:28.000 021 12868.83 85.03 54562.93 88888.00 2016-01-21 05:15:28.125 021 12868.83 85.08 54562.93 88888.00 2016-01-21 05:15:28.250 021 12868.75 85.10 54562.93 88888.00 2016-01-21 05:15:28.375 021 12868.73 85.12 54562.90 88888.00 2016-01-21 05:15:28.500 021 12868.77 85.15 54562.90 88888.00 2016-01-21 05:15:28.625 021 12868.80 85.15 54562.88 88888.00 2016-01-21 05:15:28.750 021 12868.77 85.17 54562.85 88888.00 2016-01-21 05:15:28.875 021 12868.77 85.20 54562.85 88888.00 2016-01-21 05:15:29.000 021 12868.75 85.22 54562.82 88888.00 2016-01-21 05:15:29.125 021 12868.75 85.22 54562.82 88888.00 2016-01-21 05:15:29.250 021 12868.73 85.25 54562.85 88888.00 2016-01-21 05:15:29.375 021 12868.80 85.25 54562.85 88888.00 2016-01-21 05:15:29.500 021 12868.80 85.25 54562.85 88888.00 2016-01-21 05:15:29.625 021 12868.80 85.25 54562.82 88888.00 2016-01-21 05:15:29.750 021 12868.80 85.25 54562.80 88888.00 2016-01-21 05:15:29.875 021 12868.83 85.25 54562.78 88888.00 2016-01-21 05:15:30.000 021 12868.80 85.28 54562.78 88888.00 2016-01-21 05:15:30.125 021 12868.80 85.30 54562.78 88888.00 2016-01-21 05:15:30.250 021 12868.75 85.28 54562.75 88888.00 2016-01-21 05:15:30.375 021 12868.80 85.25 54562.78 88888.00 2016-01-21 05:15:30.500 021 12868.85 85.20 54562.78 88888.00 2016-01-21 05:15:30.625 021 12868.88 85.22 54562.75 88888.00 2016-01-21 05:15:30.750 021 12868.85 85.20 54562.75 88888.00 2016-01-21 05:15:30.875 021 12868.85 85.22 54562.75 88888.00 2016-01-21 05:15:31.000 021 12868.83 85.22 54562.70 88888.00 2016-01-21 05:15:31.125 021 12868.80 85.22 54562.70 88888.00 2016-01-21 05:15:31.250 021 12868.73 85.22 54562.70 88888.00 2016-01-21 05:15:31.375 021 12868.67 85.25 54562.70 88888.00 2016-01-21 05:15:31.500 021 12868.60 85.28 54562.68 88888.00 2016-01-21 05:15:31.625 021 12868.62 85.30 54562.68 88888.00 2016-01-21 05:15:31.750 021 12868.60 85.35 54562.68 88888.00 2016-01-21 05:15:31.875 021 12868.60 85.40 54562.68 88888.00 2016-01-21 05:15:32.000 021 12868.62 85.38 54562.65 88888.00 2016-01-21 05:15:32.125 021 12868.58 85.40 54562.68 88888.00 2016-01-21 05:15:32.250 021 12868.60 85.45 54562.68 88888.00 2016-01-21 05:15:32.375 021 12868.60 85.47 54562.65 88888.00 2016-01-21 05:15:32.500 021 12868.55 85.45 54562.62 88888.00 2016-01-21 05:15:32.625 021 12868.58 85.47 54562.60 88888.00 2016-01-21 05:15:32.750 021 12868.58 85.47 54562.55 88888.00 2016-01-21 05:15:32.875 021 12868.58 85.50 54562.55 88888.00 2016-01-21 05:15:33.000 021 12868.58 85.53 54562.55 88888.00 2016-01-21 05:15:33.125 021 12868.55 85.55 54562.55 88888.00 2016-01-21 05:15:33.250 021 12868.50 85.50 54562.50 88888.00 2016-01-21 05:15:33.375 021 12868.58 85.50 54562.47 88888.00 2016-01-21 05:15:33.500 021 12868.55 85.47 54562.47 88888.00 2016-01-21 05:15:33.625 021 12868.55 85.50 54562.43 88888.00 2016-01-21 05:15:33.750 021 12868.58 85.50 54562.40 88888.00 2016-01-21 05:15:33.875 021 12868.58 85.47 54562.38 88888.00 2016-01-21 05:15:34.000 021 12868.60 85.40 54562.35 88888.00 2016-01-21 05:15:34.125 021 12868.65 85.42 54562.32 88888.00 2016-01-21 05:15:34.250 021 12868.67 85.42 54562.30 88888.00 2016-01-21 05:15:34.375 021 12868.75 85.42 54562.30 88888.00 2016-01-21 05:15:34.500 021 12868.75 85.40 54562.25 88888.00 2016-01-21 05:15:34.625 021 12868.73 85.38 54562.22 88888.00 2016-01-21 05:15:34.750 021 12868.77 85.35 54562.18 88888.00 2016-01-21 05:15:34.875 021 12868.83 85.35 54562.20 88888.00 2016-01-21 05:15:35.000 021 12868.88 85.33 54562.15 88888.00 2016-01-21 05:15:35.125 021 12868.83 85.28 54562.15 88888.00 2016-01-21 05:15:35.250 021 12868.88 85.22 54562.07 88888.00 2016-01-21 05:15:35.375 021 12868.85 85.20 54562.03 88888.00 2016-01-21 05:15:35.500 021 12868.80 85.17 54562.03 88888.00 2016-01-21 05:15:35.625 021 12868.88 85.17 54562.03 88888.00 2016-01-21 05:15:35.750 021 12868.95 85.17 54562.00 88888.00 2016-01-21 05:15:35.875 021 12869.00 85.17 54561.95 88888.00 2016-01-21 05:15:36.000 021 12868.95 85.17 54561.95 88888.00 2016-01-21 05:15:36.125 021 12868.98 85.15 54561.97 88888.00 2016-01-21 05:15:36.250 021 12869.02 85.17 54561.90 88888.00 2016-01-21 05:15:36.375 021 12869.00 85.17 54561.88 88888.00 2016-01-21 05:15:36.500 021 12868.92 85.15 54561.82 88888.00 2016-01-21 05:15:36.625 021 12868.95 85.12 54561.80 88888.00 2016-01-21 05:15:36.750 021 12868.95 85.15 54561.78 88888.00 2016-01-21 05:15:36.875 021 12869.00 85.17 54561.72 88888.00 2016-01-21 05:15:37.000 021 12869.02 85.17 54561.70 88888.00 2016-01-21 05:15:37.125 021 12869.02 85.17 54561.72 88888.00 2016-01-21 05:15:37.250 021 12869.08 85.17 54561.68 88888.00 2016-01-21 05:15:37.375 021 12869.15 85.22 54561.62 88888.00 2016-01-21 05:15:37.500 021 12869.15 85.28 54561.62 88888.00 2016-01-21 05:15:37.625 021 12869.10 85.20 54561.62 88888.00 2016-01-21 05:15:37.750 021 12869.12 85.25 54561.57 88888.00 2016-01-21 05:15:37.875 021 12869.17 85.28 54561.53 88888.00 2016-01-21 05:15:38.000 021 12869.27 85.33 54561.50 88888.00 2016-01-21 05:15:38.125 021 12869.35 85.35 54561.50 88888.00 2016-01-21 05:15:38.250 021 12869.30 85.35 54561.50 88888.00 2016-01-21 05:15:38.375 021 12869.30 85.35 54561.45 88888.00 2016-01-21 05:15:38.500 021 12869.30 85.35 54561.43 88888.00 2016-01-21 05:15:38.625 021 12869.40 85.38 54561.40 88888.00 2016-01-21 05:15:38.750 021 12869.42 85.40 54561.35 88888.00 2016-01-21 05:15:38.875 021 12869.40 85.42 54561.32 88888.00 2016-01-21 05:15:39.000 021 12869.38 85.38 54561.28 88888.00 2016-01-21 05:15:39.125 021 12869.35 85.35 54561.25 88888.00 2016-01-21 05:15:39.250 021 12869.35 85.33 54561.25 88888.00 2016-01-21 05:15:39.375 021 12869.45 85.35 54561.20 88888.00 2016-01-21 05:15:39.500 021 12869.52 85.33 54561.20 88888.00 2016-01-21 05:15:39.625 021 12869.60 85.35 54561.18 88888.00 2016-01-21 05:15:39.750 021 12869.62 85.33 54561.12 88888.00 2016-01-21 05:15:39.875 021 12869.60 85.33 54561.07 88888.00 2016-01-21 05:15:40.000 021 12869.65 85.25 54561.03 88888.00 2016-01-21 05:15:40.125 021 12869.70 85.22 54561.00 88888.00 2016-01-21 05:15:40.250 021 12869.70 85.17 54560.97 88888.00 2016-01-21 05:15:40.375 021 12869.77 85.12 54560.95 88888.00 2016-01-21 05:15:40.500 021 12869.83 85.10 54560.93 88888.00 2016-01-21 05:15:40.625 021 12869.88 85.08 54560.88 88888.00 2016-01-21 05:15:40.750 021 12869.95 85.10 54560.85 88888.00 2016-01-21 05:15:40.875 021 12870.02 85.08 54560.82 88888.00 2016-01-21 05:15:41.000 021 12870.05 85.08 54560.78 88888.00 2016-01-21 05:15:41.125 021 12870.08 85.08 54560.75 88888.00 2016-01-21 05:15:41.250 021 12870.10 85.05 54560.70 88888.00 2016-01-21 05:15:41.375 021 12870.25 85.08 54560.68 88888.00 2016-01-21 05:15:41.500 021 12870.30 85.08 54560.65 88888.00 2016-01-21 05:15:41.625 021 12870.27 85.10 54560.65 88888.00 2016-01-21 05:15:41.750 021 12870.30 85.10 54560.65 88888.00 2016-01-21 05:15:41.875 021 12870.25 85.10 54560.62 88888.00 2016-01-21 05:15:42.000 021 12870.30 85.12 54560.55 88888.00 2016-01-21 05:15:42.125 021 12870.27 85.17 54560.55 88888.00 2016-01-21 05:15:42.250 021 12870.27 85.20 54560.53 88888.00 2016-01-21 05:15:42.375 021 12870.33 85.22 54560.50 88888.00 2016-01-21 05:15:42.500 021 12870.38 85.22 54560.47 88888.00 2016-01-21 05:15:42.625 021 12870.40 85.25 54560.43 88888.00 2016-01-21 05:15:42.750 021 12870.42 85.25 54560.35 88888.00 2016-01-21 05:15:42.875 021 12870.42 85.28 54560.35 88888.00 2016-01-21 05:15:43.000 021 12870.40 85.30 54560.35 88888.00 2016-01-21 05:15:43.125 021 12870.42 85.33 54560.32 88888.00 2016-01-21 05:15:43.250 021 12870.42 85.35 54560.28 88888.00 2016-01-21 05:15:43.375 021 12870.38 85.35 54560.28 88888.00 2016-01-21 05:15:43.500 021 12870.35 85.35 54560.25 88888.00 2016-01-21 05:15:43.625 021 12870.40 85.38 54560.22 88888.00 2016-01-21 05:15:43.750 021 12870.42 85.42 54560.20 88888.00 2016-01-21 05:15:43.875 021 12870.50 85.45 54560.18 88888.00 2016-01-21 05:15:44.000 021 12870.50 85.42 54560.10 88888.00 2016-01-21 05:15:44.125 021 12870.55 85.45 54560.07 88888.00 2016-01-21 05:15:44.250 021 12870.60 85.45 54560.10 88888.00 2016-01-21 05:15:44.375 021 12870.58 85.45 54560.05 88888.00 2016-01-21 05:15:44.500 021 12870.52 85.42 54560.03 88888.00 2016-01-21 05:15:44.625 021 12870.58 85.47 54559.97 88888.00 2016-01-21 05:15:44.750 021 12870.73 85.47 54559.95 88888.00 2016-01-21 05:15:44.875 021 12870.83 85.47 54559.93 88888.00 2016-01-21 05:15:45.000 021 12870.77 85.47 54559.90 88888.00 2016-01-21 05:15:45.125 021 12870.73 85.50 54559.88 88888.00 2016-01-21 05:15:45.250 021 12870.75 85.47 54559.85 88888.00 2016-01-21 05:15:45.375 021 12870.85 85.50 54559.80 88888.00 2016-01-21 05:15:45.500 021 12870.85 85.50 54559.80 88888.00 2016-01-21 05:15:45.625 021 12870.90 85.47 54559.75 88888.00 2016-01-21 05:15:45.750 021 12870.85 85.53 54559.72 88888.00 2016-01-21 05:15:45.875 021 12870.80 85.53 54559.70 88888.00 2016-01-21 05:15:46.000 021 12870.90 85.53 54559.65 88888.00 2016-01-21 05:15:46.125 021 12871.00 85.55 54559.62 88888.00 2016-01-21 05:15:46.250 021 12870.98 85.55 54559.60 88888.00 2016-01-21 05:15:46.375 021 12871.00 85.55 54559.57 88888.00 2016-01-21 05:15:46.500 021 12870.95 85.58 54559.57 88888.00 2016-01-21 05:15:46.625 021 12870.95 85.60 54559.53 88888.00 2016-01-21 05:15:46.750 021 12870.92 85.62 54559.50 88888.00 2016-01-21 05:15:46.875 021 12870.90 85.62 54559.47 88888.00 2016-01-21 05:15:47.000 021 12870.88 85.60 54559.47 88888.00 2016-01-21 05:15:47.125 021 12870.88 85.60 54559.45 88888.00 2016-01-21 05:15:47.250 021 12870.83 85.58 54559.40 88888.00 2016-01-21 05:15:47.375 021 12870.83 85.60 54559.38 88888.00 2016-01-21 05:15:47.500 021 12870.85 85.60 54559.38 88888.00 2016-01-21 05:15:47.625 021 12870.77 85.60 54559.32 88888.00 2016-01-21 05:15:47.750 021 12870.70 85.62 54559.30 88888.00 2016-01-21 05:15:47.875 021 12870.67 85.60 54559.30 88888.00 2016-01-21 05:15:48.000 021 12870.62 85.58 54559.28 88888.00 2016-01-21 05:15:48.125 021 12870.55 85.58 54559.25 88888.00 2016-01-21 05:15:48.250 021 12870.45 85.62 54559.22 88888.00 2016-01-21 05:15:48.375 021 12870.45 85.60 54559.22 88888.00 2016-01-21 05:15:48.500 021 12870.40 85.60 54559.20 88888.00 2016-01-21 05:15:48.625 021 12870.35 85.65 54559.18 88888.00 2016-01-21 05:15:48.750 021 12870.33 85.70 54559.15 88888.00 2016-01-21 05:15:48.875 021 12870.30 85.70 54559.18 88888.00 2016-01-21 05:15:49.000 021 12870.23 85.72 54559.15 88888.00 2016-01-21 05:15:49.125 021 12870.12 85.72 54559.12 88888.00 2016-01-21 05:15:49.250 021 12870.02 85.78 54559.12 88888.00 2016-01-21 05:15:49.375 021 12869.98 85.83 54559.10 88888.00 2016-01-21 05:15:49.500 021 12869.92 85.83 54559.07 88888.00 2016-01-21 05:15:49.625 021 12869.80 85.88 54559.05 88888.00 2016-01-21 05:15:49.750 021 12869.75 85.90 54559.00 88888.00 2016-01-21 05:15:49.875 021 12869.65 85.95 54559.00 88888.00 2016-01-21 05:15:50.000 021 12869.60 85.92 54558.97 88888.00 2016-01-21 05:15:50.125 021 12869.58 85.95 54558.97 88888.00 2016-01-21 05:15:50.250 021 12869.50 85.97 54558.95 88888.00 2016-01-21 05:15:50.375 021 12869.40 86.03 54558.95 88888.00 2016-01-21 05:15:50.500 021 12869.25 86.05 54558.95 88888.00 2016-01-21 05:15:50.625 021 12869.25 86.10 54558.90 88888.00 2016-01-21 05:15:50.750 021 12869.17 86.15 54558.90 88888.00 2016-01-21 05:15:50.875 021 12869.12 86.17 54558.90 88888.00 2016-01-21 05:15:51.000 021 12869.05 86.20 54558.90 88888.00 2016-01-21 05:15:51.125 021 12869.00 86.25 54558.88 88888.00 2016-01-21 05:15:51.250 021 12868.92 86.28 54558.88 88888.00 2016-01-21 05:15:51.375 021 12868.83 86.30 54558.85 88888.00 2016-01-21 05:15:51.500 021 12868.75 86.33 54558.82 88888.00 2016-01-21 05:15:51.625 021 12868.77 86.35 54558.78 88888.00 2016-01-21 05:15:51.750 021 12868.70 86.35 54558.75 88888.00 2016-01-21 05:15:51.875 021 12868.65 86.33 54558.72 88888.00 2016-01-21 05:15:52.000 021 12868.62 86.38 54558.70 88888.00 2016-01-21 05:15:52.125 021 12868.58 86.38 54558.72 88888.00 2016-01-21 05:15:52.250 021 12868.42 86.40 54558.72 88888.00 2016-01-21 05:15:52.375 021 12868.40 86.45 54558.72 88888.00 2016-01-21 05:15:52.500 021 12868.38 86.45 54558.70 88888.00 2016-01-21 05:15:52.625 021 12868.38 86.47 54558.70 88888.00 2016-01-21 05:15:52.750 021 12868.30 86.53 54558.72 88888.00 2016-01-21 05:15:52.875 021 12868.17 86.55 54558.70 88888.00 2016-01-21 05:15:53.000 021 12868.10 86.58 54558.65 88888.00 2016-01-21 05:15:53.125 021 12868.10 86.62 54558.62 88888.00 2016-01-21 05:15:53.250 021 12868.05 86.67 54558.62 88888.00 2016-01-21 05:15:53.375 021 12868.02 86.72 54558.60 88888.00 2016-01-21 05:15:53.500 021 12868.02 86.78 54558.57 88888.00 2016-01-21 05:15:53.625 021 12867.95 86.83 54558.57 88888.00 2016-01-21 05:15:53.750 021 12867.88 86.88 54558.60 88888.00 2016-01-21 05:15:53.875 021 12867.85 86.88 54558.60 88888.00 2016-01-21 05:15:54.000 021 12867.85 86.92 54558.55 88888.00 2016-01-21 05:15:54.125 021 12867.83 87.00 54558.55 88888.00 2016-01-21 05:15:54.250 021 12867.80 87.05 54558.57 88888.00 2016-01-21 05:15:54.375 021 12867.75 87.10 54558.55 88888.00 2016-01-21 05:15:54.500 021 12867.62 87.10 54558.53 88888.00 2016-01-21 05:15:54.625 021 12867.52 87.10 54558.55 88888.00 2016-01-21 05:15:54.750 021 12867.50 87.12 54558.53 88888.00 2016-01-21 05:15:54.875 021 12867.52 87.17 54558.50 88888.00 2016-01-21 05:15:55.000 021 12867.55 87.17 54558.50 88888.00 2016-01-21 05:15:55.125 021 12867.45 87.17 54558.47 88888.00 2016-01-21 05:15:55.250 021 12867.33 87.20 54558.45 88888.00 2016-01-21 05:15:55.375 021 12867.38 87.25 54558.43 88888.00 2016-01-21 05:15:55.500 021 12867.38 87.30 54558.43 88888.00 2016-01-21 05:15:55.625 021 12867.33 87.35 54558.43 88888.00 2016-01-21 05:15:55.750 021 12867.25 87.38 54558.43 88888.00 2016-01-21 05:15:55.875 021 12867.23 87.40 54558.40 88888.00 2016-01-21 05:15:56.000 021 12867.23 87.42 54558.40 88888.00 2016-01-21 05:15:56.125 021 12867.20 87.50 54558.38 88888.00 2016-01-21 05:15:56.250 021 12867.20 87.55 54558.38 88888.00 2016-01-21 05:15:56.375 021 12867.25 87.55 54558.38 88888.00 2016-01-21 05:15:56.500 021 12867.27 87.55 54558.35 88888.00 2016-01-21 05:15:56.625 021 12867.23 87.55 54558.32 88888.00 2016-01-21 05:15:56.750 021 12867.20 87.53 54558.32 88888.00 2016-01-21 05:15:56.875 021 12867.23 87.58 54558.30 88888.00 2016-01-21 05:15:57.000 021 12867.23 87.60 54558.30 88888.00 2016-01-21 05:15:57.125 021 12867.25 87.60 54558.28 88888.00 2016-01-21 05:15:57.250 021 12867.27 87.60 54558.32 88888.00 2016-01-21 05:15:57.375 021 12867.30 87.62 54558.30 88888.00 2016-01-21 05:15:57.500 021 12867.35 87.60 54558.28 88888.00 2016-01-21 05:15:57.625 021 12867.42 87.62 54558.25 88888.00 2016-01-21 05:15:57.750 021 12867.52 87.65 54558.20 88888.00 2016-01-21 05:15:57.875 021 12867.55 87.62 54558.18 88888.00 2016-01-21 05:15:58.000 021 12867.50 87.62 54558.15 88888.00 2016-01-21 05:15:58.125 021 12867.52 87.60 54558.12 88888.00 2016-01-21 05:15:58.250 021 12867.60 87.62 54558.10 88888.00 2016-01-21 05:15:58.375 021 12867.62 87.60 54558.10 88888.00 2016-01-21 05:15:58.500 021 12867.65 87.55 54558.10 88888.00 2016-01-21 05:15:58.625 021 12867.65 87.58 54558.07 88888.00 2016-01-21 05:15:58.750 021 12867.65 87.55 54558.07 88888.00 2016-01-21 05:15:58.875 021 12867.70 87.53 54558.03 88888.00 2016-01-21 05:15:59.000 021 12867.83 87.53 54558.03 88888.00 2016-01-21 05:15:59.125 021 12867.80 87.55 54557.97 88888.00 2016-01-21 05:15:59.250 021 12867.77 87.55 54557.95 88888.00 2016-01-21 05:15:59.375 021 12867.83 87.55 54557.90 88888.00 2016-01-21 05:15:59.500 021 12867.83 87.58 54557.90 88888.00 2016-01-21 05:15:59.625 021 12867.90 87.58 54557.88 88888.00 2016-01-21 05:15:59.750 021 12868.02 87.60 54557.85 88888.00 2016-01-21 05:15:59.875 021 12868.05 87.60 54557.82 88888.00 2016-01-21 05:16:00.000 021 12868.08 87.60 54557.80 88888.00 2016-01-21 05:16:00.125 021 12868.10 87.65 54557.78 88888.00 2016-01-21 05:16:00.250 021 12868.12 87.67 54557.75 88888.00 2016-01-21 05:16:00.375 021 12868.15 87.70 54557.70 88888.00 2016-01-21 05:16:00.500 021 12868.23 87.72 54557.70 88888.00 2016-01-21 05:16:00.625 021 12868.25 87.78 54557.65 88888.00 2016-01-21 05:16:00.750 021 12868.23 87.80 54557.65 88888.00 2016-01-21 05:16:00.875 021 12868.23 87.85 54557.62 88888.00 2016-01-21 05:16:01.000 021 12868.30 87.88 54557.60 88888.00 2016-01-21 05:16:01.125 021 12868.35 87.92 54557.60 88888.00 2016-01-21 05:16:01.250 021 12868.38 87.95 54557.53 88888.00 2016-01-21 05:16:01.375 021 12868.42 87.97 54557.53 88888.00 2016-01-21 05:16:01.500 021 12868.42 88.03 54557.47 88888.00 2016-01-21 05:16:01.625 021 12868.40 88.03 54557.47 88888.00 2016-01-21 05:16:01.750 021 12868.40 88.05 54557.45 88888.00 2016-01-21 05:16:01.875 021 12868.42 88.10 54557.40 88888.00 2016-01-21 05:16:02.000 021 12868.35 88.12 54557.40 88888.00 2016-01-21 05:16:02.125 021 12868.40 88.15 54557.38 88888.00 2016-01-21 05:16:02.250 021 12868.50 88.17 54557.35 88888.00 2016-01-21 05:16:02.375 021 12868.50 88.22 54557.30 88888.00 2016-01-21 05:16:02.500 021 12868.48 88.25 54557.30 88888.00 2016-01-21 05:16:02.625 021 12868.52 88.30 54557.28 88888.00 2016-01-21 05:16:02.750 021 12868.58 88.33 54557.22 88888.00 2016-01-21 05:16:02.875 021 12868.65 88.35 54557.20 88888.00 2016-01-21 05:16:03.000 021 12868.62 88.38 54557.15 88888.00 2016-01-21 05:16:03.125 021 12868.67 88.42 54557.15 88888.00 2016-01-21 05:16:03.250 021 12868.67 88.42 54557.10 88888.00 2016-01-21 05:16:03.375 021 12868.73 88.47 54557.10 88888.00 2016-01-21 05:16:03.500 021 12868.75 88.55 54557.07 88888.00 2016-01-21 05:16:03.625 021 12868.77 88.60 54557.03 88888.00 2016-01-21 05:16:03.750 021 12868.77 88.62 54557.00 88888.00 2016-01-21 05:16:03.875 021 12868.73 88.65 54556.97 88888.00 2016-01-21 05:16:04.000 021 12868.67 88.70 54556.93 88888.00 2016-01-21 05:16:04.125 021 12868.67 88.70 54556.90 88888.00 2016-01-21 05:16:04.250 021 12868.73 88.78 54556.88 88888.00 2016-01-21 05:16:04.375 021 12868.77 88.80 54556.82 88888.00 2016-01-21 05:16:04.500 021 12868.77 88.83 54556.80 88888.00 2016-01-21 05:16:04.625 021 12868.75 88.88 54556.80 88888.00 2016-01-21 05:16:04.750 021 12868.70 88.92 54556.75 88888.00 2016-01-21 05:16:04.875 021 12868.73 88.95 54556.72 88888.00 2016-01-21 05:16:05.000 021 12868.77 88.97 54556.65 88888.00 2016-01-21 05:16:05.125 021 12868.85 89.03 54556.62 88888.00 2016-01-21 05:16:05.250 021 12868.88 89.08 54556.62 88888.00 2016-01-21 05:16:05.375 021 12868.88 89.15 54556.60 88888.00 2016-01-21 05:16:05.500 021 12868.80 89.17 54556.60 88888.00 2016-01-21 05:16:05.625 021 12868.85 89.17 54556.50 88888.00 2016-01-21 05:16:05.750 021 12868.88 89.20 54556.47 88888.00 2016-01-21 05:16:05.875 021 12868.88 89.25 54556.45 88888.00 2016-01-21 05:16:06.000 021 12868.88 89.33 54556.43 88888.00 2016-01-21 05:16:06.125 021 12868.92 89.38 54556.43 88888.00 2016-01-21 05:16:06.250 021 12868.92 89.42 54556.38 88888.00 2016-01-21 05:16:06.375 021 12868.92 89.45 54556.38 88888.00 2016-01-21 05:16:06.500 021 12868.92 89.45 54556.35 88888.00 2016-01-21 05:16:06.625 021 12868.92 89.53 54556.35 88888.00 2016-01-21 05:16:06.750 021 12868.92 89.58 54556.30 88888.00 2016-01-21 05:16:06.875 021 12868.95 89.60 54556.25 88888.00 2016-01-21 05:16:07.000 021 12868.95 89.65 54556.20 88888.00 2016-01-21 05:16:07.125 021 12868.92 89.67 54556.15 88888.00 2016-01-21 05:16:07.250 021 12868.90 89.72 54556.12 88888.00 2016-01-21 05:16:07.375 021 12868.98 89.78 54556.12 88888.00 2016-01-21 05:16:07.500 021 12869.02 89.78 54556.10 88888.00 2016-01-21 05:16:07.625 021 12869.00 89.85 54556.05 88888.00 2016-01-21 05:16:07.750 021 12868.98 89.90 54556.03 88888.00 2016-01-21 05:16:07.875 021 12868.98 89.95 54556.00 88888.00 2016-01-21 05:16:08.000 021 12869.00 89.97 54555.95 88888.00 2016-01-21 05:16:08.125 021 12869.05 90.03 54555.93 88888.00 2016-01-21 05:16:08.250 021 12869.12 90.05 54555.90 88888.00 2016-01-21 05:16:08.375 021 12869.12 90.05 54555.88 88888.00 2016-01-21 05:16:08.500 021 12869.17 90.08 54555.85 88888.00 2016-01-21 05:16:08.625 021 12869.17 90.12 54555.80 88888.00 2016-01-21 05:16:08.750 021 12869.17 90.12 54555.78 88888.00 2016-01-21 05:16:08.875 021 12869.20 90.15 54555.75 88888.00 2016-01-21 05:16:09.000 021 12869.30 90.15 54555.70 88888.00 2016-01-21 05:16:09.125 021 12869.40 90.20 54555.68 88888.00 2016-01-21 05:16:09.250 021 12869.45 90.20 54555.65 88888.00 2016-01-21 05:16:09.375 021 12869.50 90.28 54555.62 88888.00 2016-01-21 05:16:09.500 021 12869.48 90.28 54555.60 88888.00 2016-01-21 05:16:09.625 021 12869.50 90.33 54555.57 88888.00 2016-01-21 05:16:09.750 021 12869.48 90.35 54555.53 88888.00 2016-01-21 05:16:09.875 021 12869.48 90.38 54555.47 88888.00 2016-01-21 05:16:10.000 021 12869.50 90.42 54555.45 88888.00 2016-01-21 05:16:10.125 021 12869.58 90.45 54555.40 88888.00 2016-01-21 05:16:10.250 021 12869.58 90.50 54555.38 88888.00 2016-01-21 05:16:10.375 021 12869.55 90.53 54555.35 88888.00 2016-01-21 05:16:10.500 021 12869.52 90.55 54555.32 88888.00 2016-01-21 05:16:10.625 021 12869.50 90.60 54555.32 88888.00 2016-01-21 05:16:10.750 021 12869.48 90.65 54555.28 88888.00 2016-01-21 05:16:10.875 021 12869.48 90.70 54555.25 88888.00 2016-01-21 05:16:11.000 021 12869.52 90.72 54555.22 88888.00 2016-01-21 05:16:11.125 021 12869.50 90.75 54555.22 88888.00 2016-01-21 05:16:11.250 021 12869.45 90.75 54555.20 88888.00 2016-01-21 05:16:11.375 021 12869.38 90.83 54555.18 88888.00 2016-01-21 05:16:11.500 021 12869.40 90.88 54555.15 88888.00 2016-01-21 05:16:11.625 021 12869.35 90.88 54555.12 88888.00 2016-01-21 05:16:11.750 021 12869.30 90.90 54555.10 88888.00 2016-01-21 05:16:11.875 021 12869.27 90.92 54555.07 88888.00 2016-01-21 05:16:12.000 021 12869.27 90.97 54555.03 88888.00 2016-01-21 05:16:12.125 021 12869.27 91.00 54555.00 88888.00 2016-01-21 05:16:12.250 021 12869.17 91.03 54555.00 88888.00 2016-01-21 05:16:12.375 021 12869.15 91.03 54554.97 88888.00 2016-01-21 05:16:12.500 021 12869.10 91.05 54554.95 88888.00 2016-01-21 05:16:12.625 021 12869.08 91.12 54554.90 88888.00 2016-01-21 05:16:12.750 021 12869.15 91.15 54554.85 88888.00 2016-01-21 05:16:12.875 021 12869.23 91.12 54554.82 88888.00 2016-01-21 05:16:13.000 021 12869.17 91.15 54554.75 88888.00 2016-01-21 05:16:13.125 021 12869.17 91.17 54554.78 88888.00 2016-01-21 05:16:13.250 021 12869.15 91.15 54554.75 88888.00 2016-01-21 05:16:13.375 021 12869.20 91.20 54554.68 88888.00 2016-01-21 05:16:13.500 021 12869.20 91.22 54554.65 88888.00 2016-01-21 05:16:13.625 021 12869.15 91.22 54554.62 88888.00 2016-01-21 05:16:13.750 021 12869.15 91.25 54554.57 88888.00 2016-01-21 05:16:13.875 021 12869.20 91.28 54554.57 88888.00 2016-01-21 05:16:14.000 021 12869.17 91.28 54554.50 88888.00 2016-01-21 05:16:14.125 021 12869.15 91.30 54554.50 88888.00 2016-01-21 05:16:14.250 021 12869.20 91.30 54554.45 88888.00 2016-01-21 05:16:14.375 021 12869.20 91.33 54554.43 88888.00 2016-01-21 05:16:14.500 021 12869.20 91.33 54554.43 88888.00 2016-01-21 05:16:14.625 021 12869.25 91.33 54554.40 88888.00 2016-01-21 05:16:14.750 021 12869.25 91.33 54554.40 88888.00 2016-01-21 05:16:14.875 021 12869.25 91.38 54554.40 88888.00 2016-01-21 05:16:15.000 021 12869.27 91.40 54554.35 88888.00 2016-01-21 05:16:15.125 021 12869.25 91.40 54554.32 88888.00 2016-01-21 05:16:15.250 021 12869.23 91.35 54554.30 88888.00 2016-01-21 05:16:15.375 021 12869.30 91.38 54554.25 88888.00 2016-01-21 05:16:15.500 021 12869.35 91.40 54554.22 88888.00 2016-01-21 05:16:15.625 021 12869.30 91.38 54554.22 88888.00 2016-01-21 05:16:15.750 021 12869.27 91.35 54554.20 88888.00 2016-01-21 05:16:15.875 021 12869.30 91.40 54554.12 88888.00 2016-01-21 05:16:16.000 021 12869.30 91.42 54554.10 88888.00 2016-01-21 05:16:16.125 021 12869.25 91.40 54554.10 88888.00 2016-01-21 05:16:16.250 021 12869.25 91.40 54554.07 88888.00 2016-01-21 05:16:16.375 021 12869.33 91.40 54554.05 88888.00 2016-01-21 05:16:16.500 021 12869.30 91.40 54554.00 88888.00 2016-01-21 05:16:16.625 021 12869.27 91.42 54553.97 88888.00 2016-01-21 05:16:16.750 021 12869.23 91.45 54553.95 88888.00 2016-01-21 05:16:16.875 021 12869.20 91.45 54553.90 88888.00 2016-01-21 05:16:17.000 021 12869.25 91.45 54553.93 88888.00 2016-01-21 05:16:17.125 021 12869.25 91.50 54553.90 88888.00 2016-01-21 05:16:17.250 021 12869.20 91.47 54553.85 88888.00 2016-01-21 05:16:17.375 021 12869.17 91.47 54553.82 88888.00 2016-01-21 05:16:17.500 021 12869.15 91.47 54553.78 88888.00 2016-01-21 05:16:17.625 021 12869.20 91.50 54553.78 88888.00 2016-01-21 05:16:17.750 021 12869.23 91.47 54553.72 88888.00 2016-01-21 05:16:17.875 021 12869.27 91.42 54553.70 88888.00 2016-01-21 05:16:18.000 021 12869.30 91.42 54553.65 88888.00 2016-01-21 05:16:18.125 021 12869.30 91.42 54553.65 88888.00 2016-01-21 05:16:18.250 021 12869.33 91.38 54553.62 88888.00 2016-01-21 05:16:18.375 021 12869.40 91.35 54553.60 88888.00 2016-01-21 05:16:18.500 021 12869.38 91.38 54553.57 88888.00 2016-01-21 05:16:18.625 021 12869.38 91.33 54553.55 88888.00 2016-01-21 05:16:18.750 021 12869.40 91.30 54553.55 88888.00 2016-01-21 05:16:18.875 021 12869.45 91.30 54553.53 88888.00 2016-01-21 05:16:19.000 021 12869.48 91.33 54553.50 88888.00 2016-01-21 05:16:19.125 021 12869.50 91.33 54553.45 88888.00 2016-01-21 05:16:19.250 021 12869.52 91.30 54553.43 88888.00 2016-01-21 05:16:19.375 021 12869.58 91.30 54553.40 88888.00 2016-01-21 05:16:19.500 021 12869.50 91.33 54553.35 88888.00 2016-01-21 05:16:19.625 021 12869.55 91.38 54553.30 88888.00 2016-01-21 05:16:19.750 021 12869.60 91.40 54553.25 88888.00 2016-01-21 05:16:19.875 021 12869.67 91.40 54553.22 88888.00 2016-01-21 05:16:20.000 021 12869.67 91.42 54553.20 88888.00 2016-01-21 05:16:20.125 021 12869.65 91.45 54553.18 88888.00 2016-01-21 05:16:20.250 021 12869.70 91.42 54553.15 88888.00 2016-01-21 05:16:20.375 021 12869.75 91.45 54553.12 88888.00 2016-01-21 05:16:20.500 021 12869.73 91.47 54553.07 88888.00 2016-01-21 05:16:20.625 021 12869.73 91.45 54553.05 88888.00 2016-01-21 05:16:20.750 021 12869.80 91.47 54553.03 88888.00 2016-01-21 05:16:20.875 021 12869.90 91.53 54553.00 88888.00 2016-01-21 05:16:21.000 021 12869.88 91.55 54552.95 88888.00 2016-01-21 05:16:21.125 021 12869.90 91.55 54552.95 88888.00 2016-01-21 05:16:21.250 021 12869.88 91.58 54552.90 88888.00 2016-01-21 05:16:21.375 021 12869.88 91.58 54552.88 88888.00 2016-01-21 05:16:21.500 021 12869.85 91.58 54552.85 88888.00 2016-01-21 05:16:21.625 021 12869.85 91.58 54552.82 88888.00 2016-01-21 05:16:21.750 021 12869.83 91.62 54552.80 88888.00 2016-01-21 05:16:21.875 021 12869.85 91.65 54552.78 88888.00 2016-01-21 05:16:22.000 021 12869.90 91.65 54552.72 88888.00 2016-01-21 05:16:22.125 021 12869.98 91.67 54552.70 88888.00 2016-01-21 05:16:22.250 021 12869.98 91.72 54552.68 88888.00 2016-01-21 05:16:22.375 021 12870.00 91.78 54552.65 88888.00 2016-01-21 05:16:22.500 021 12870.05 91.80 54552.60 88888.00 2016-01-21 05:16:22.625 021 12870.12 91.83 54552.57 88888.00 2016-01-21 05:16:22.750 021 12870.12 91.83 54552.53 88888.00 2016-01-21 05:16:22.875 021 12870.23 91.85 54552.47 88888.00 2016-01-21 05:16:23.000 021 12870.20 91.85 54552.43 88888.00 2016-01-21 05:16:23.125 021 12870.10 91.90 54552.40 88888.00 2016-01-21 05:16:23.250 021 12870.15 91.95 54552.38 88888.00 2016-01-21 05:16:23.375 021 12870.23 92.00 54552.38 88888.00 2016-01-21 05:16:23.500 021 12870.27 92.03 54552.32 88888.00 2016-01-21 05:16:23.625 021 12870.20 92.00 54552.28 88888.00 2016-01-21 05:16:23.750 021 12870.20 92.05 54552.25 88888.00 2016-01-21 05:16:23.875 021 12870.20 92.05 54552.20 88888.00 2016-01-21 05:16:24.000 021 12870.25 92.08 54552.18 88888.00 2016-01-21 05:16:24.125 021 12870.25 92.15 54552.18 88888.00 2016-01-21 05:16:24.250 021 12870.17 92.17 54552.12 88888.00 2016-01-21 05:16:24.375 021 12870.20 92.20 54552.07 88888.00 2016-01-21 05:16:24.500 021 12870.17 92.22 54552.05 88888.00 2016-01-21 05:16:24.625 021 12870.23 92.22 54552.03 88888.00 2016-01-21 05:16:24.750 021 12870.20 92.28 54552.00 88888.00 2016-01-21 05:16:24.875 021 12870.20 92.30 54551.95 88888.00 2016-01-21 05:16:25.000 021 12870.27 92.30 54551.90 88888.00 2016-01-21 05:16:25.125 021 12870.27 92.33 54551.88 88888.00 2016-01-21 05:16:25.250 021 12870.17 92.33 54551.85 88888.00 2016-01-21 05:16:25.375 021 12870.20 92.35 54551.82 88888.00 2016-01-21 05:16:25.500 021 12870.20 92.42 54551.78 88888.00 2016-01-21 05:16:25.625 021 12870.23 92.45 54551.80 88888.00 2016-01-21 05:16:25.750 021 12870.17 92.45 54551.72 88888.00 2016-01-21 05:16:25.875 021 12870.17 92.50 54551.72 88888.00 2016-01-21 05:16:26.000 021 12870.20 92.50 54551.65 88888.00 2016-01-21 05:16:26.125 021 12870.20 92.53 54551.62 88888.00 2016-01-21 05:16:26.250 021 12870.17 92.55 54551.57 88888.00 2016-01-21 05:16:26.375 021 12870.15 92.55 54551.53 88888.00 2016-01-21 05:16:26.500 021 12870.05 92.53 54551.50 88888.00 2016-01-21 05:16:26.625 021 12870.15 92.55 54551.45 88888.00 2016-01-21 05:16:26.750 021 12870.20 92.58 54551.45 88888.00 2016-01-21 05:16:26.875 021 12870.20 92.62 54551.40 88888.00 2016-01-21 05:16:27.000 021 12870.25 92.58 54551.38 88888.00 2016-01-21 05:16:27.125 021 12870.27 92.60 54551.35 88888.00 2016-01-21 05:16:27.250 021 12870.27 92.55 54551.28 88888.00 2016-01-21 05:16:27.375 021 12870.38 92.60 54551.22 88888.00 2016-01-21 05:16:27.500 021 12870.40 92.58 54551.20 88888.00 2016-01-21 05:16:27.625 021 12870.38 92.55 54551.15 88888.00 2016-01-21 05:16:27.750 021 12870.40 92.58 54551.10 88888.00 2016-01-21 05:16:27.875 021 12870.48 92.55 54551.05 88888.00 2016-01-21 05:16:28.000 021 12870.52 92.55 54551.03 88888.00 2016-01-21 05:16:28.125 021 12870.50 92.50 54550.97 88888.00 2016-01-21 05:16:28.250 021 12870.48 92.47 54550.93 88888.00 2016-01-21 05:16:28.375 021 12870.52 92.42 54550.88 88888.00 2016-01-21 05:16:28.500 021 12870.55 92.42 54550.82 88888.00 2016-01-21 05:16:28.625 021 12870.55 92.38 54550.75 88888.00 2016-01-21 05:16:28.750 021 12870.67 92.35 54550.70 88888.00 2016-01-21 05:16:28.875 021 12870.83 92.28 54550.65 88888.00 2016-01-21 05:16:29.000 021 12870.92 92.28 54550.60 88888.00 2016-01-21 05:16:29.125 021 12870.95 92.25 54550.55 88888.00 2016-01-21 05:16:29.250 021 12871.05 92.20 54550.50 88888.00 2016-01-21 05:16:29.375 021 12871.12 92.15 54550.45 88888.00 2016-01-21 05:16:29.500 021 12871.15 92.08 54550.38 88888.00 2016-01-21 05:16:29.625 021 12871.23 92.03 54550.32 88888.00 2016-01-21 05:16:29.750 021 12871.35 91.97 54550.28 88888.00 2016-01-21 05:16:29.875 021 12871.45 91.95 54550.20 88888.00 2016-01-21 05:16:30.000 021 12871.65 91.90 54550.12 88888.00 2016-01-21 05:16:30.125 021 12871.80 91.85 54550.10 88888.00 2016-01-21 05:16:30.250 021 12871.88 91.80 54550.00 88888.00 2016-01-21 05:16:30.375 021 12871.92 91.80 54549.93 88888.00 2016-01-21 05:16:30.500 021 12871.98 91.75 54549.88 88888.00 2016-01-21 05:16:30.625 021 12872.02 91.70 54549.80 88888.00 2016-01-21 05:16:30.750 021 12872.10 91.67 54549.78 88888.00 2016-01-21 05:16:30.875 021 12872.20 91.65 54549.70 88888.00 2016-01-21 05:16:31.000 021 12872.33 91.62 54549.65 88888.00 2016-01-21 05:16:31.125 021 12872.48 91.62 54549.60 88888.00 2016-01-21 05:16:31.250 021 12872.55 91.60 54549.55 88888.00 2016-01-21 05:16:31.375 021 12872.65 91.60 54549.50 88888.00 2016-01-21 05:16:31.500 021 12872.70 91.62 54549.43 88888.00 2016-01-21 05:16:31.625 021 12872.73 91.60 54549.38 88888.00 2016-01-21 05:16:31.750 021 12872.75 91.58 54549.32 88888.00 2016-01-21 05:16:31.875 021 12872.80 91.55 54549.25 88888.00 2016-01-21 05:16:32.000 021 12872.88 91.55 54549.20 88888.00 2016-01-21 05:16:32.125 021 12873.02 91.58 54549.18 88888.00 2016-01-21 05:16:32.250 021 12873.12 91.55 54549.12 88888.00 2016-01-21 05:16:32.375 021 12873.15 91.53 54549.05 88888.00 2016-01-21 05:16:32.500 021 12873.10 91.50 54549.00 88888.00 2016-01-21 05:16:32.625 021 12873.15 91.50 54548.95 88888.00 2016-01-21 05:16:32.750 021 12873.20 91.50 54548.95 88888.00 2016-01-21 05:16:32.875 021 12873.27 91.42 54548.88 88888.00 2016-01-21 05:16:33.000 021 12873.35 91.42 54548.80 88888.00 2016-01-21 05:16:33.125 021 12873.38 91.40 54548.78 88888.00 2016-01-21 05:16:33.250 021 12873.45 91.38 54548.75 88888.00 2016-01-21 05:16:33.375 021 12873.55 91.35 54548.70 88888.00 2016-01-21 05:16:33.500 021 12873.55 91.33 54548.70 88888.00 2016-01-21 05:16:33.625 021 12873.58 91.33 54548.62 88888.00 2016-01-21 05:16:33.750 021 12873.62 91.30 54548.55 88888.00 2016-01-21 05:16:33.875 021 12873.62 91.28 54548.53 88888.00 2016-01-21 05:16:34.000 021 12873.52 91.25 54548.45 88888.00 2016-01-21 05:16:34.125 021 12873.55 91.22 54548.45 88888.00 2016-01-21 05:16:34.250 021 12873.60 91.20 54548.43 88888.00 2016-01-21 05:16:34.375 021 12873.67 91.22 54548.40 88888.00 2016-01-21 05:16:34.500 021 12873.67 91.22 54548.32 88888.00 2016-01-21 05:16:34.625 021 12873.65 91.20 54548.32 88888.00 2016-01-21 05:16:34.750 021 12873.67 91.17 54548.30 88888.00 2016-01-21 05:16:34.875 021 12873.73 91.22 54548.28 88888.00 2016-01-21 05:16:35.000 021 12873.67 91.22 54548.25 88888.00 2016-01-21 05:16:35.125 021 12873.62 91.20 54548.22 88888.00 2016-01-21 05:16:35.250 021 12873.58 91.17 54548.20 88888.00 2016-01-21 05:16:35.375 021 12873.55 91.20 54548.18 88888.00 2016-01-21 05:16:35.500 021 12873.45 91.22 54548.15 88888.00 2016-01-21 05:16:35.625 021 12873.40 91.25 54548.10 88888.00 2016-01-21 05:16:35.750 021 12873.42 91.25 54548.07 88888.00 2016-01-21 05:16:35.875 021 12873.45 91.28 54548.05 88888.00 2016-01-21 05:16:36.000 021 12873.48 91.28 54548.05 88888.00 2016-01-21 05:16:36.125 021 12873.35 91.33 54548.07 88888.00 2016-01-21 05:16:36.250 021 12873.27 91.33 54548.03 88888.00 2016-01-21 05:16:36.375 021 12873.27 91.30 54548.00 88888.00 2016-01-21 05:16:36.500 021 12873.17 91.35 54547.95 88888.00 2016-01-21 05:16:36.625 021 12873.12 91.40 54547.95 88888.00 2016-01-21 05:16:36.750 021 12873.12 91.42 54547.95 88888.00 2016-01-21 05:16:36.875 021 12873.08 91.47 54547.93 88888.00 2016-01-21 05:16:37.000 021 12873.05 91.47 54547.88 88888.00 2016-01-21 05:16:37.125 021 12872.92 91.55 54547.88 88888.00 2016-01-21 05:16:37.250 021 12872.80 91.60 54547.82 88888.00 2016-01-21 05:16:37.375 021 12872.77 91.65 54547.82 88888.00 2016-01-21 05:16:37.500 021 12872.70 91.62 54547.80 88888.00 2016-01-21 05:16:37.625 021 12872.65 91.60 54547.75 88888.00 2016-01-21 05:16:37.750 021 12872.60 91.62 54547.72 88888.00 2016-01-21 05:16:37.875 021 12872.50 91.65 54547.72 88888.00 2016-01-21 05:16:38.000 021 12872.50 91.67 54547.68 88888.00 2016-01-21 05:16:38.125 021 12872.48 91.72 54547.68 88888.00 2016-01-21 05:16:38.250 021 12872.38 91.67 54547.60 88888.00 2016-01-21 05:16:38.375 021 12872.35 91.62 54547.60 88888.00 2016-01-21 05:16:38.500 021 12872.33 91.65 54547.60 88888.00 2016-01-21 05:16:38.625 021 12872.20 91.67 54547.55 88888.00 2016-01-21 05:16:38.750 021 12872.08 91.70 54547.53 88888.00 2016-01-21 05:16:38.875 021 12872.02 91.67 54547.47 88888.00 2016-01-21 05:16:39.000 021 12872.00 91.65 54547.45 88888.00 2016-01-21 05:16:39.125 021 12872.00 91.62 54547.43 88888.00 2016-01-21 05:16:39.250 021 12871.95 91.60 54547.35 88888.00 2016-01-21 05:16:39.375 021 12871.85 91.62 54547.35 88888.00 2016-01-21 05:16:39.500 021 12871.77 91.60 54547.30 88888.00 2016-01-21 05:16:39.625 021 12871.77 91.60 54547.28 88888.00 2016-01-21 05:16:39.750 021 12871.73 91.58 54547.22 88888.00 2016-01-21 05:16:39.875 021 12871.67 91.55 54547.22 88888.00 2016-01-21 05:16:40.000 021 12871.70 91.55 54547.20 88888.00 2016-01-21 05:16:40.125 021 12871.67 91.55 54547.18 88888.00 2016-01-21 05:16:40.250 021 12871.67 91.50 54547.15 88888.00 2016-01-21 05:16:40.375 021 12871.65 91.47 54547.10 88888.00 2016-01-21 05:16:40.500 021 12871.58 91.47 54547.07 88888.00 2016-01-21 05:16:40.625 021 12871.55 91.42 54547.05 88888.00 2016-01-21 05:16:40.750 021 12871.60 91.45 54547.00 88888.00 2016-01-21 05:16:40.875 021 12871.62 91.45 54546.93 88888.00 2016-01-21 05:16:41.000 021 12871.55 91.40 54546.90 88888.00 2016-01-21 05:16:41.125 021 12871.42 91.38 54546.85 88888.00 2016-01-21 05:16:41.250 021 12871.40 91.38 54546.82 88888.00 2016-01-21 05:16:41.375 021 12871.48 91.40 54546.82 88888.00 2016-01-21 05:16:41.500 021 12871.48 91.35 54546.78 88888.00 2016-01-21 05:16:41.625 021 12871.45 91.28 54546.72 88888.00 2016-01-21 05:16:41.750 021 12871.42 91.25 54546.70 88888.00 2016-01-21 05:16:41.875 021 12871.42 91.25 54546.65 88888.00 2016-01-21 05:16:42.000 021 12871.38 91.25 54546.62 88888.00 2016-01-21 05:16:42.125 021 12871.30 91.22 54546.55 88888.00 2016-01-21 05:16:42.250 021 12871.25 91.25 54546.55 88888.00 2016-01-21 05:16:42.375 021 12871.33 91.22 54546.50 88888.00 2016-01-21 05:16:42.500 021 12871.38 91.17 54546.45 88888.00 2016-01-21 05:16:42.625 021 12871.35 91.17 54546.40 88888.00 2016-01-21 05:16:42.750 021 12871.33 91.17 54546.38 88888.00 2016-01-21 05:16:42.875 021 12871.33 91.15 54546.32 88888.00 2016-01-21 05:16:43.000 021 12871.30 91.12 54546.30 88888.00 2016-01-21 05:16:43.125 021 12871.30 91.08 54546.30 88888.00 2016-01-21 05:16:43.250 021 12871.30 91.00 54546.25 88888.00 2016-01-21 05:16:43.375 021 12871.35 90.97 54546.22 88888.00 2016-01-21 05:16:43.500 021 12871.38 90.92 54546.18 88888.00 2016-01-21 05:16:43.625 021 12871.35 90.92 54546.12 88888.00 2016-01-21 05:16:43.750 021 12871.35 90.92 54546.10 88888.00 2016-01-21 05:16:43.875 021 12871.40 90.92 54546.05 88888.00 2016-01-21 05:16:44.000 021 12871.42 90.92 54546.03 88888.00 2016-01-21 05:16:44.125 021 12871.52 90.90 54545.97 88888.00 2016-01-21 05:16:44.250 021 12871.55 90.85 54545.90 88888.00 2016-01-21 05:16:44.375 021 12871.52 90.83 54545.88 88888.00 2016-01-21 05:16:44.500 021 12871.52 90.85 54545.82 88888.00 2016-01-21 05:16:44.625 021 12871.55 90.92 54545.78 88888.00 2016-01-21 05:16:44.750 021 12871.55 90.90 54545.75 88888.00 2016-01-21 05:16:44.875 021 12871.55 90.90 54545.70 88888.00 2016-01-21 05:16:45.000 021 12871.58 90.88 54545.65 88888.00 2016-01-21 05:16:45.125 021 12871.73 90.83 54545.60 88888.00 2016-01-21 05:16:45.250 021 12871.83 90.80 54545.57 88888.00 2016-01-21 05:16:45.375 021 12871.90 90.78 54545.53 88888.00 2016-01-21 05:16:45.500 021 12871.92 90.72 54545.50 88888.00 2016-01-21 05:16:45.625 021 12871.90 90.72 54545.45 88888.00 2016-01-21 05:16:45.750 021 12871.92 90.70 54545.40 88888.00 2016-01-21 05:16:45.875 021 12871.98 90.67 54545.38 88888.00 2016-01-21 05:16:46.000 021 12872.08 90.65 54545.32 88888.00 2016-01-21 05:16:46.125 021 12872.10 90.65 54545.28 88888.00 2016-01-21 05:16:46.250 021 12872.17 90.65 54545.25 88888.00 2016-01-21 05:16:46.375 021 12872.27 90.62 54545.18 88888.00 2016-01-21 05:16:46.500 021 12872.40 90.60 54545.12 88888.00 2016-01-21 05:16:46.625 021 12872.50 90.53 54545.05 88888.00 2016-01-21 05:16:46.750 021 12872.58 90.45 54545.05 88888.00 2016-01-21 05:16:46.875 021 12872.75 90.38 54545.03 88888.00 2016-01-21 05:16:47.000 021 12872.83 90.33 54544.95 88888.00 2016-01-21 05:16:47.125 021 12872.88 90.35 54544.93 88888.00 2016-01-21 05:16:47.250 021 12872.95 90.38 54544.85 88888.00 2016-01-21 05:16:47.375 021 12873.02 90.35 54544.80 88888.00 2016-01-21 05:16:47.500 021 12873.10 90.33 54544.75 88888.00 2016-01-21 05:16:47.625 021 12873.17 90.25 54544.72 88888.00 2016-01-21 05:16:47.750 021 12873.27 90.20 54544.68 88888.00 2016-01-21 05:16:47.875 021 12873.45 90.12 54544.62 88888.00 2016-01-21 05:16:48.000 021 12873.55 90.05 54544.60 88888.00 2016-01-21 05:16:48.125 021 12873.58 90.03 54544.60 88888.00 2016-01-21 05:16:48.250 021 12873.60 90.00 54544.55 88888.00 2016-01-21 05:16:48.375 021 12873.73 90.00 54544.53 88888.00 2016-01-21 05:16:48.500 021 12873.80 90.00 54544.50 88888.00 2016-01-21 05:16:48.625 021 12873.77 90.08 54544.47 88888.00 2016-01-21 05:16:48.750 021 12873.88 90.08 54544.43 88888.00 2016-01-21 05:16:48.875 021 12873.95 90.03 54544.43 88888.00 2016-01-21 05:16:49.000 021 12874.00 89.97 54544.40 88888.00 2016-01-21 05:16:49.125 021 12874.05 89.97 54544.35 88888.00 2016-01-21 05:16:49.250 021 12874.02 89.95 54544.32 88888.00 2016-01-21 05:16:49.375 021 12874.00 89.95 54544.30 88888.00 2016-01-21 05:16:49.500 021 12874.00 89.90 54544.28 88888.00 2016-01-21 05:16:49.625 021 12873.95 89.90 54544.25 88888.00 2016-01-21 05:16:49.750 021 12873.95 89.88 54544.25 88888.00 2016-01-21 05:16:49.875 021 12873.98 89.90 54544.22 88888.00 2016-01-21 05:16:50.000 021 12873.98 89.85 54544.20 88888.00 2016-01-21 05:16:50.125 021 12873.92 89.80 54544.20 88888.00 2016-01-21 05:16:50.250 021 12873.85 89.78 54544.18 88888.00 2016-01-21 05:16:50.375 021 12873.85 89.80 54544.18 88888.00 2016-01-21 05:16:50.500 021 12873.85 89.78 54544.18 88888.00 2016-01-21 05:16:50.625 021 12873.83 89.75 54544.15 88888.00 2016-01-21 05:16:50.750 021 12873.83 89.78 54544.12 88888.00 2016-01-21 05:16:50.875 021 12873.77 89.72 54544.10 88888.00 2016-01-21 05:16:51.000 021 12873.75 89.67 54544.10 88888.00 2016-01-21 05:16:51.125 021 12873.77 89.67 54544.12 88888.00 2016-01-21 05:16:51.250 021 12873.75 89.60 54544.12 88888.00 2016-01-21 05:16:51.375 021 12873.75 89.60 54544.10 88888.00 2016-01-21 05:16:51.500 021 12873.60 89.62 54544.12 88888.00 2016-01-21 05:16:51.625 021 12873.58 89.65 54544.10 88888.00 2016-01-21 05:16:51.750 021 12873.60 89.65 54544.10 88888.00 2016-01-21 05:16:51.875 021 12873.58 89.62 54544.07 88888.00 2016-01-21 05:16:52.000 021 12873.55 89.58 54544.05 88888.00 2016-01-21 05:16:52.125 021 12873.48 89.55 54544.07 88888.00 2016-01-21 05:16:52.250 021 12873.48 89.55 54544.07 88888.00 2016-01-21 05:16:52.375 021 12873.45 89.55 54544.07 88888.00 2016-01-21 05:16:52.500 021 12873.40 89.50 54544.05 88888.00 2016-01-21 05:16:52.625 021 12873.35 89.42 54544.05 88888.00 2016-01-21 05:16:52.750 021 12873.35 89.40 54544.05 88888.00 2016-01-21 05:16:52.875 021 12873.38 89.40 54544.05 88888.00 2016-01-21 05:16:53.000 021 12873.42 89.35 54544.05 88888.00 2016-01-21 05:16:53.125 021 12873.38 89.25 54544.00 88888.00 2016-01-21 05:16:53.250 021 12873.30 89.17 54544.00 88888.00 2016-01-21 05:16:53.375 021 12873.30 89.17 54543.97 88888.00 2016-01-21 05:16:53.500 021 12873.30 89.15 54543.97 88888.00 2016-01-21 05:16:53.625 021 12873.33 89.15 54543.97 88888.00 2016-01-21 05:16:53.750 021 12873.30 89.10 54543.97 88888.00 2016-01-21 05:16:53.875 021 12873.38 89.10 54543.97 88888.00 2016-01-21 05:16:54.000 021 12873.48 89.05 54543.95 88888.00 2016-01-21 05:16:54.125 021 12873.50 89.00 54543.95 88888.00 2016-01-21 05:16:54.250 021 12873.48 88.92 54543.93 88888.00 2016-01-21 05:16:54.375 021 12873.50 88.88 54543.90 88888.00 2016-01-21 05:16:54.500 021 12873.52 88.80 54543.90 88888.00 2016-01-21 05:16:54.625 021 12873.58 88.75 54543.88 88888.00 2016-01-21 05:16:54.750 021 12873.55 88.72 54543.88 88888.00 2016-01-21 05:16:54.875 021 12873.58 88.67 54543.82 88888.00 2016-01-21 05:16:55.000 021 12873.62 88.60 54543.80 88888.00 2016-01-21 05:16:55.125 021 12873.70 88.53 54543.82 88888.00 2016-01-21 05:16:55.250 021 12873.67 88.45 54543.78 88888.00 2016-01-21 05:16:55.375 021 12873.73 88.40 54543.75 88888.00 2016-01-21 05:16:55.500 021 12873.75 88.35 54543.72 88888.00 2016-01-21 05:16:55.625 021 12873.77 88.30 54543.70 88888.00 2016-01-21 05:16:55.750 021 12873.92 88.25 54543.68 88888.00 2016-01-21 05:16:55.875 021 12873.92 88.20 54543.65 88888.00 2016-01-21 05:16:56.000 021 12873.98 88.20 54543.65 88888.00 2016-01-21 05:16:56.125 021 12874.02 88.15 54543.62 88888.00 2016-01-21 05:16:56.250 021 12874.05 88.08 54543.62 88888.00 2016-01-21 05:16:56.375 021 12874.10 88.08 54543.57 88888.00 2016-01-21 05:16:56.500 021 12874.12 88.08 54543.57 88888.00 2016-01-21 05:16:56.625 021 12874.20 88.10 54543.60 88888.00 2016-01-21 05:16:56.750 021 12874.20 88.08 54543.55 88888.00 2016-01-21 05:16:56.875 021 12874.23 88.10 54543.55 88888.00 2016-01-21 05:16:57.000 021 12874.15 88.12 54543.55 88888.00 2016-01-21 05:16:57.125 021 12874.02 88.17 54543.55 88888.00 2016-01-21 05:16:57.250 021 12874.02 88.20 54543.53 88888.00 2016-01-21 05:16:57.375 021 12874.05 88.22 54543.50 88888.00 2016-01-21 05:16:57.500 021 12874.05 88.22 54543.47 88888.00 2016-01-21 05:16:57.625 021 12874.02 88.28 54543.47 88888.00 2016-01-21 05:16:57.750 021 12874.00 88.35 54543.47 88888.00 2016-01-21 05:16:57.875 021 12874.02 88.38 54543.47 88888.00 2016-01-21 05:16:58.000 021 12874.00 88.38 54543.47 88888.00 2016-01-21 05:16:58.125 021 12873.98 88.40 54543.47 88888.00 2016-01-21 05:16:58.250 021 12873.92 88.42 54543.45 88888.00 2016-01-21 05:16:58.375 021 12873.88 88.45 54543.45 88888.00 2016-01-21 05:16:58.500 021 12873.88 88.47 54543.45 88888.00 2016-01-21 05:16:58.625 021 12873.90 88.47 54543.40 88888.00 2016-01-21 05:16:58.750 021 12873.95 88.47 54543.40 88888.00 2016-01-21 05:16:58.875 021 12873.95 88.53 54543.40 88888.00 2016-01-21 05:16:59.000 021 12873.85 88.50 54543.38 88888.00 2016-01-21 05:16:59.125 021 12873.80 88.50 54543.38 88888.00 2016-01-21 05:16:59.250 021 12873.77 88.50 54543.35 88888.00 2016-01-21 05:16:59.375 021 12873.75 88.47 54543.35 88888.00 2016-01-21 05:16:59.500 021 12873.70 88.50 54543.35 88888.00 2016-01-21 05:16:59.625 021 12873.75 88.47 54543.32 88888.00 2016-01-21 05:16:59.750 021 12873.73 88.47 54543.32 88888.00 2016-01-21 05:16:59.875 021 12873.67 88.47 54543.32 88888.00 2016-01-21 05:17:00.000 021 12873.58 88.45 54543.28 88888.00 2016-01-21 05:17:00.125 021 12873.52 88.45 54543.30 88888.00 2016-01-21 05:17:00.250 021 12873.50 88.45 54543.28 88888.00 2016-01-21 05:17:00.375 021 12873.58 88.45 54543.28 88888.00 2016-01-21 05:17:00.500 021 12873.58 88.40 54543.28 88888.00 2016-01-21 05:17:00.625 021 12873.55 88.38 54543.30 88888.00 2016-01-21 05:17:00.750 021 12873.50 88.38 54543.30 88888.00 2016-01-21 05:17:00.875 021 12873.50 88.35 54543.28 88888.00 2016-01-21 05:17:01.000 021 12873.52 88.30 54543.28 88888.00 2016-01-21 05:17:01.125 021 12873.52 88.25 54543.28 88888.00 2016-01-21 05:17:01.250 021 12873.48 88.22 54543.30 88888.00 2016-01-21 05:17:01.375 021 12873.50 88.17 54543.28 88888.00 2016-01-21 05:17:01.500 021 12873.55 88.17 54543.28 88888.00 2016-01-21 05:17:01.625 021 12873.55 88.12 54543.28 88888.00 2016-01-21 05:17:01.750 021 12873.52 88.08 54543.25 88888.00 2016-01-21 05:17:01.875 021 12873.52 88.03 54543.25 88888.00 2016-01-21 05:17:02.000 021 12873.52 87.97 54543.22 88888.00 2016-01-21 05:17:02.125 021 12873.48 87.92 54543.22 88888.00 2016-01-21 05:17:02.250 021 12873.48 87.85 54543.25 88888.00 2016-01-21 05:17:02.375 021 12873.52 87.85 54543.28 88888.00 2016-01-21 05:17:02.500 021 12873.55 87.78 54543.22 88888.00 2016-01-21 05:17:02.625 021 12873.55 87.70 54543.25 88888.00 2016-01-21 05:17:02.750 021 12873.52 87.60 54543.25 88888.00 2016-01-21 05:17:02.875 021 12873.52 87.55 54543.25 88888.00 2016-01-21 05:17:03.000 021 12873.48 87.55 54543.25 88888.00 2016-01-21 05:17:03.125 021 12873.52 87.55 54543.22 88888.00 2016-01-21 05:17:03.250 021 12873.55 87.50 54543.25 88888.00 2016-01-21 05:17:03.375 021 12873.62 87.47 54543.22 88888.00 2016-01-21 05:17:03.500 021 12873.60 87.40 54543.22 88888.00 2016-01-21 05:17:03.625 021 12873.52 87.30 54543.22 88888.00 2016-01-21 05:17:03.750 021 12873.50 87.30 54543.20 88888.00 2016-01-21 05:17:03.875 021 12873.48 87.25 54543.22 88888.00 2016-01-21 05:17:04.000 021 12873.45 87.20 54543.20 88888.00 2016-01-21 05:17:04.125 021 12873.45 87.15 54543.20 88888.00 2016-01-21 05:17:04.250 021 12873.38 87.05 54543.20 88888.00 2016-01-21 05:17:04.375 021 12873.40 87.00 54543.20 88888.00 2016-01-21 05:17:04.500 021 12873.45 86.92 54543.20 88888.00 2016-01-21 05:17:04.625 021 12873.48 86.88 54543.20 88888.00 2016-01-21 05:17:04.750 021 12873.45 86.83 54543.20 88888.00 2016-01-21 05:17:04.875 021 12873.40 86.78 54543.20 88888.00 2016-01-21 05:17:05.000 021 12873.45 86.70 54543.20 88888.00 2016-01-21 05:17:05.125 021 12873.50 86.67 54543.22 88888.00 2016-01-21 05:17:05.250 021 12873.45 86.58 54543.20 88888.00 2016-01-21 05:17:05.375 021 12873.48 86.55 54543.18 88888.00 2016-01-21 05:17:05.500 021 12873.50 86.47 54543.22 88888.00 2016-01-21 05:17:05.625 021 12873.55 86.47 54543.22 88888.00 2016-01-21 05:17:05.750 021 12873.62 86.42 54543.22 88888.00 2016-01-21 05:17:05.875 021 12873.60 86.40 54543.20 88888.00 2016-01-21 05:17:06.000 021 12873.55 86.30 54543.18 88888.00 2016-01-21 05:17:06.125 021 12873.52 86.22 54543.18 88888.00 2016-01-21 05:17:06.250 021 12873.48 86.17 54543.18 88888.00 2016-01-21 05:17:06.375 021 12873.50 86.12 54543.18 88888.00 2016-01-21 05:17:06.500 021 12873.52 86.12 54543.20 88888.00 2016-01-21 05:17:06.625 021 12873.52 86.03 54543.15 88888.00 2016-01-21 05:17:06.750 021 12873.55 85.97 54543.15 88888.00 2016-01-21 05:17:06.875 021 12873.52 85.92 54543.18 88888.00 2016-01-21 05:17:07.000 021 12873.50 85.90 54543.15 88888.00 2016-01-21 05:17:07.125 021 12873.48 85.88 54543.15 88888.00 2016-01-21 05:17:07.250 021 12873.50 85.78 54543.15 88888.00 2016-01-21 05:17:07.375 021 12873.60 85.72 54543.15 88888.00 2016-01-21 05:17:07.500 021 12873.65 85.67 54543.15 88888.00 2016-01-21 05:17:07.625 021 12873.65 85.62 54543.12 88888.00 2016-01-21 05:17:07.750 021 12873.62 85.62 54543.10 88888.00 2016-01-21 05:17:07.875 021 12873.65 85.60 54543.12 88888.00 2016-01-21 05:17:08.000 021 12873.70 85.55 54543.10 88888.00 2016-01-21 05:17:08.125 021 12873.77 85.47 54543.07 88888.00 2016-01-21 05:17:08.250 021 12873.83 85.40 54543.07 88888.00 2016-01-21 05:17:08.375 021 12873.88 85.38 54543.07 88888.00 2016-01-21 05:17:08.500 021 12873.92 85.33 54543.05 88888.00 2016-01-21 05:17:08.625 021 12874.00 85.30 54543.07 88888.00 2016-01-21 05:17:08.750 021 12874.05 85.28 54543.07 88888.00 2016-01-21 05:17:08.875 021 12874.02 85.25 54543.05 88888.00 2016-01-21 05:17:09.000 021 12874.00 85.22 54543.05 88888.00 2016-01-21 05:17:09.125 021 12873.98 85.17 54543.05 88888.00 2016-01-21 05:17:09.250 021 12874.02 85.05 54543.05 88888.00 2016-01-21 05:17:09.375 021 12874.08 85.05 54543.03 88888.00 2016-01-21 05:17:09.500 021 12874.10 85.00 54543.00 88888.00 2016-01-21 05:17:09.625 021 12874.17 84.97 54543.03 88888.00 2016-01-21 05:17:09.750 021 12874.15 84.95 54543.00 88888.00 2016-01-21 05:17:09.875 021 12874.23 84.90 54542.95 88888.00 2016-01-21 05:17:10.000 021 12874.23 84.83 54542.95 88888.00 2016-01-21 05:17:10.125 021 12874.25 84.78 54542.95 88888.00 2016-01-21 05:17:10.250 021 12874.27 84.70 54542.95 88888.00 2016-01-21 05:17:10.375 021 12874.38 84.70 54542.93 88888.00 2016-01-21 05:17:10.500 021 12874.45 84.67 54542.90 88888.00 2016-01-21 05:17:10.625 021 12874.48 84.65 54542.88 88888.00 2016-01-21 05:17:10.750 021 12874.50 84.58 54542.88 88888.00 2016-01-21 05:17:10.875 021 12874.55 84.53 54542.85 88888.00 2016-01-21 05:17:11.000 021 12874.60 84.42 54542.82 88888.00 2016-01-21 05:17:11.125 021 12874.62 84.38 54542.80 88888.00 2016-01-21 05:17:11.250 021 12874.70 84.28 54542.80 88888.00 2016-01-21 05:17:11.375 021 12874.83 84.30 54542.80 88888.00 2016-01-21 05:17:11.500 021 12874.83 84.25 54542.78 88888.00 2016-01-21 05:17:11.625 021 12874.88 84.17 54542.78 88888.00 2016-01-21 05:17:11.750 021 12874.92 84.15 54542.75 88888.00 2016-01-21 05:17:11.875 021 12874.95 84.08 54542.72 88888.00 2016-01-21 05:17:12.000 021 12875.02 84.03 54542.70 88888.00 2016-01-21 05:17:12.125 021 12875.10 83.95 54542.70 88888.00 2016-01-21 05:17:12.250 021 12875.12 83.90 54542.68 88888.00 2016-01-21 05:17:12.375 021 12875.23 83.85 54542.68 88888.00 2016-01-21 05:17:12.500 021 12875.27 83.78 54542.65 88888.00 2016-01-21 05:17:12.625 021 12875.40 83.72 54542.62 88888.00 2016-01-21 05:17:12.750 021 12875.50 83.70 54542.62 88888.00 2016-01-21 05:17:12.875 021 12875.58 83.62 54542.60 88888.00 2016-01-21 05:17:13.000 021 12875.65 83.60 54542.57 88888.00 2016-01-21 05:17:13.125 021 12875.70 83.53 54542.57 88888.00 2016-01-21 05:17:13.250 021 12875.83 83.45 54542.57 88888.00 2016-01-21 05:17:13.375 021 12875.95 83.38 54542.60 88888.00 2016-01-21 05:17:13.500 021 12875.95 83.33 54542.57 88888.00 2016-01-21 05:17:13.625 021 12875.95 83.30 54542.55 88888.00 2016-01-21 05:17:13.750 021 12875.95 83.30 54542.53 88888.00 2016-01-21 05:17:13.875 021 12876.00 83.28 54542.53 88888.00 2016-01-21 05:17:14.000 021 12876.05 83.25 54542.53 88888.00 2016-01-21 05:17:14.125 021 12876.10 83.22 54542.55 88888.00 2016-01-21 05:17:14.250 021 12876.10 83.20 54542.55 88888.00 2016-01-21 05:17:14.375 021 12876.10 83.20 54542.53 88888.00 2016-01-21 05:17:14.500 021 12876.15 83.17 54542.55 88888.00 2016-01-21 05:17:14.625 021 12876.17 83.12 54542.55 88888.00 2016-01-21 05:17:14.750 021 12876.20 83.12 54542.55 88888.00 2016-01-21 05:17:14.875 021 12876.17 83.15 54542.55 88888.00 2016-01-21 05:17:15.000 021 12876.08 83.15 54542.50 88888.00 2016-01-21 05:17:15.125 021 12876.00 83.10 54542.53 88888.00 2016-01-21 05:17:15.250 021 12876.02 83.08 54542.50 88888.00 2016-01-21 05:17:15.375 021 12876.00 83.08 54542.50 88888.00 2016-01-21 05:17:15.500 021 12875.98 83.08 54542.53 88888.00 2016-01-21 05:17:15.625 021 12875.92 83.10 54542.53 88888.00 2016-01-21 05:17:15.750 021 12875.88 83.12 54542.50 88888.00 2016-01-21 05:17:15.875 021 12875.85 83.12 54542.50 88888.00 2016-01-21 05:17:16.000 021 12875.88 83.05 54542.50 88888.00 2016-01-21 05:17:16.125 021 12875.80 83.05 54542.50 88888.00 2016-01-21 05:17:16.250 021 12875.73 83.00 54542.53 88888.00 2016-01-21 05:17:16.375 021 12875.73 82.97 54542.50 88888.00 2016-01-21 05:17:16.500 021 12875.67 82.95 54542.55 88888.00 2016-01-21 05:17:16.625 021 12875.60 82.92 54542.50 88888.00 2016-01-21 05:17:16.750 021 12875.55 82.88 54542.47 88888.00 2016-01-21 05:17:16.875 021 12875.45 82.85 54542.47 88888.00 2016-01-21 05:17:17.000 021 12875.40 82.80 54542.47 88888.00 2016-01-21 05:17:17.125 021 12875.40 82.75 54542.50 88888.00 2016-01-21 05:17:17.250 021 12875.40 82.70 54542.50 88888.00 2016-01-21 05:17:17.375 021 12875.38 82.65 54542.53 88888.00 2016-01-21 05:17:17.500 021 12875.25 82.62 54542.50 88888.00 2016-01-21 05:17:17.625 021 12875.15 82.58 54542.47 88888.00 2016-01-21 05:17:17.750 021 12875.17 82.55 54542.50 88888.00 2016-01-21 05:17:17.875 021 12875.23 82.50 54542.50 88888.00 2016-01-21 05:17:18.000 021 12875.20 82.45 54542.45 88888.00 2016-01-21 05:17:18.125 021 12875.12 82.40 54542.45 88888.00 2016-01-21 05:17:18.250 021 12875.00 82.35 54542.43 88888.00 2016-01-21 05:17:18.375 021 12875.02 82.33 54542.40 88888.00 2016-01-21 05:17:18.500 021 12875.08 82.28 54542.40 88888.00 2016-01-21 05:17:18.625 021 12875.08 82.25 54542.38 88888.00 2016-01-21 05:17:18.750 021 12875.08 82.17 54542.38 88888.00 2016-01-21 05:17:18.875 021 12875.02 82.12 54542.38 88888.00 2016-01-21 05:17:19.000 021 12875.02 82.10 54542.35 88888.00 2016-01-21 05:17:19.125 021 12875.08 82.03 54542.32 88888.00 2016-01-21 05:17:19.250 021 12875.08 81.92 54542.30 88888.00 2016-01-21 05:17:19.375 021 12875.15 81.90 54542.30 88888.00 2016-01-21 05:17:19.500 021 12875.20 81.88 54542.25 88888.00 2016-01-21 05:17:19.625 021 12875.20 81.85 54542.20 88888.00 2016-01-21 05:17:19.750 021 12875.20 81.78 54542.20 88888.00 2016-01-21 05:17:19.875 021 12875.17 81.72 54542.18 88888.00 2016-01-21 05:17:20.000 021 12875.17 81.67 54542.15 88888.00 2016-01-21 05:17:20.125 021 12875.17 81.62 54542.18 88888.00 2016-01-21 05:17:20.250 021 12875.17 81.58 54542.12 88888.00 2016-01-21 05:17:20.375 021 12875.15 81.55 54542.15 88888.00 2016-01-21 05:17:20.500 021 12875.20 81.50 54542.10 88888.00 2016-01-21 05:17:20.625 021 12875.25 81.47 54542.07 88888.00 2016-01-21 05:17:20.750 021 12875.35 81.42 54542.03 88888.00 2016-01-21 05:17:20.875 021 12875.35 81.40 54542.03 88888.00 2016-01-21 05:17:21.000 021 12875.35 81.35 54542.03 88888.00 2016-01-21 05:17:21.125 021 12875.35 81.33 54542.00 88888.00 2016-01-21 05:17:21.250 021 12875.38 81.30 54541.95 88888.00 2016-01-21 05:17:21.375 021 12875.45 81.28 54541.93 88888.00 2016-01-21 05:17:21.500 021 12875.48 81.28 54541.93 88888.00 2016-01-21 05:17:21.625 021 12875.48 81.22 54541.88 88888.00 2016-01-21 05:17:21.750 021 12875.48 81.22 54541.88 88888.00 2016-01-21 05:17:21.875 021 12875.50 81.25 54541.85 88888.00 2016-01-21 05:17:22.000 021 12875.52 81.22 54541.85 88888.00 2016-01-21 05:17:22.125 021 12875.55 81.28 54541.85 88888.00 2016-01-21 05:17:22.250 021 12875.52 81.22 54541.80 88888.00 2016-01-21 05:17:22.375 021 12875.52 81.20 54541.78 88888.00 2016-01-21 05:17:22.500 021 12875.50 81.17 54541.75 88888.00 2016-01-21 05:17:22.625 021 12875.50 81.20 54541.75 88888.00 2016-01-21 05:17:22.750 021 12875.48 81.20 54541.72 88888.00 2016-01-21 05:17:22.875 021 12875.50 81.20 54541.72 88888.00 2016-01-21 05:17:23.000 021 12875.48 81.22 54541.70 88888.00 2016-01-21 05:17:23.125 021 12875.42 81.22 54541.68 88888.00 2016-01-21 05:17:23.250 021 12875.33 81.22 54541.68 88888.00 2016-01-21 05:17:23.375 021 12875.27 81.25 54541.68 88888.00 2016-01-21 05:17:23.500 021 12875.25 81.28 54541.68 88888.00 2016-01-21 05:17:23.625 021 12875.27 81.25 54541.65 88888.00 2016-01-21 05:17:23.750 021 12875.20 81.28 54541.62 88888.00 2016-01-21 05:17:23.875 021 12875.15 81.28 54541.60 88888.00 2016-01-21 05:17:24.000 021 12875.02 81.30 54541.60 88888.00 2016-01-21 05:17:24.125 021 12874.98 81.33 54541.62 88888.00 2016-01-21 05:17:24.250 021 12874.98 81.30 54541.60 88888.00 2016-01-21 05:17:24.375 021 12874.95 81.30 54541.62 88888.00 2016-01-21 05:17:24.500 021 12874.92 81.30 54541.60 88888.00 2016-01-21 05:17:24.625 021 12874.83 81.30 54541.60 88888.00 2016-01-21 05:17:24.750 021 12874.77 81.33 54541.57 88888.00 2016-01-21 05:17:24.875 021 12874.75 81.33 54541.60 88888.00 2016-01-21 05:17:25.000 021 12874.70 81.28 54541.55 88888.00 2016-01-21 05:17:25.125 021 12874.58 81.22 54541.55 88888.00 2016-01-21 05:17:25.250 021 12874.55 81.22 54541.57 88888.00 2016-01-21 05:17:25.375 021 12874.60 81.22 54541.55 88888.00 2016-01-21 05:17:25.500 021 12874.58 81.17 54541.55 88888.00 2016-01-21 05:17:25.625 021 12874.55 81.12 54541.55 88888.00 2016-01-21 05:17:25.750 021 12874.50 81.08 54541.55 88888.00 2016-01-21 05:17:25.875 021 12874.48 81.05 54541.53 88888.00 2016-01-21 05:17:26.000 021 12874.48 81.03 54541.50 88888.00 2016-01-21 05:17:26.125 021 12874.50 81.00 54541.50 88888.00 2016-01-21 05:17:26.250 021 12874.48 80.92 54541.47 88888.00 2016-01-21 05:17:26.375 021 12874.52 80.85 54541.45 88888.00 2016-01-21 05:17:26.500 021 12874.52 80.80 54541.45 88888.00 2016-01-21 05:17:26.625 021 12874.50 80.80 54541.43 88888.00 2016-01-21 05:17:26.750 021 12874.48 80.75 54541.43 88888.00 2016-01-21 05:17:26.875 021 12874.50 80.70 54541.43 88888.00 2016-01-21 05:17:27.000 021 12874.55 80.62 54541.38 88888.00 2016-01-21 05:17:27.125 021 12874.55 80.53 54541.38 88888.00 2016-01-21 05:17:27.250 021 12874.55 80.42 54541.38 88888.00 2016-01-21 05:17:27.375 021 12874.60 80.35 54541.35 88888.00 2016-01-21 05:17:27.500 021 12874.70 80.28 54541.32 88888.00 2016-01-21 05:17:27.625 021 12874.75 80.25 54541.32 88888.00 2016-01-21 05:17:27.750 021 12874.75 80.20 54541.32 88888.00 2016-01-21 05:17:27.875 021 12874.77 80.10 54541.30 88888.00 2016-01-21 05:17:28.000 021 12874.80 80.03 54541.28 88888.00 2016-01-21 05:17:28.125 021 12874.90 79.97 54541.25 88888.00 2016-01-21 05:17:28.250 021 12874.95 79.90 54541.25 88888.00 2016-01-21 05:17:28.375 021 12875.02 79.85 54541.20 88888.00 2016-01-21 05:17:28.500 021 12875.12 79.78 54541.20 88888.00 2016-01-21 05:17:28.625 021 12875.20 79.70 54541.20 88888.00 2016-01-21 05:17:28.750 021 12875.25 79.67 54541.20 88888.00 2016-01-21 05:17:28.875 021 12875.38 79.67 54541.18 88888.00 2016-01-21 05:17:29.000 021 12875.42 79.58 54541.12 88888.00 2016-01-21 05:17:29.125 021 12875.42 79.50 54541.12 88888.00 2016-01-21 05:17:29.250 021 12875.48 79.38 54541.10 88888.00 2016-01-21 05:17:29.375 021 12875.60 79.33 54541.07 88888.00 2016-01-21 05:17:29.500 021 12875.65 79.22 54541.05 88888.00 2016-01-21 05:17:29.625 021 12875.67 79.20 54541.05 88888.00 2016-01-21 05:17:29.750 021 12875.73 79.17 54541.03 88888.00 2016-01-21 05:17:29.875 021 12875.88 79.15 54541.00 88888.00 2016-01-21 05:17:30.000 021 12876.02 79.10 54540.97 88888.00 2016-01-21 05:17:30.125 021 12876.10 79.08 54540.95 88888.00 2016-01-21 05:17:30.250 021 12876.17 78.97 54540.90 88888.00 2016-01-21 05:17:30.375 021 12876.23 78.92 54540.88 88888.00 2016-01-21 05:17:30.500 021 12876.25 78.83 54540.85 88888.00 2016-01-21 05:17:30.625 021 12876.35 78.80 54540.82 88888.00 2016-01-21 05:17:30.750 021 12876.48 78.70 54540.82 88888.00 2016-01-21 05:17:30.875 021 12876.58 78.60 54540.82 88888.00 2016-01-21 05:17:31.000 021 12876.73 78.50 54540.78 88888.00 2016-01-21 05:17:31.125 021 12876.77 78.45 54540.78 88888.00 2016-01-21 05:17:31.250 021 12876.80 78.38 54540.75 88888.00 2016-01-21 05:17:31.375 021 12876.92 78.33 54540.72 88888.00 2016-01-21 05:17:31.500 021 12877.02 78.30 54540.70 88888.00 2016-01-21 05:17:31.625 021 12877.15 78.22 54540.68 88888.00 2016-01-21 05:17:31.750 021 12877.23 78.12 54540.65 88888.00 2016-01-21 05:17:31.875 021 12877.30 78.15 54540.62 88888.00 2016-01-21 05:17:32.000 021 12877.35 78.10 54540.57 88888.00 2016-01-21 05:17:32.125 021 12877.40 78.05 54540.57 88888.00 2016-01-21 05:17:32.250 021 12877.40 78.00 54540.55 88888.00 2016-01-21 05:17:32.375 021 12877.58 77.97 54540.53 88888.00 2016-01-21 05:17:32.500 021 12877.70 77.95 54540.53 88888.00 2016-01-21 05:17:32.625 021 12877.70 77.95 54540.50 88888.00 2016-01-21 05:17:32.750 021 12877.73 77.90 54540.47 88888.00 2016-01-21 05:17:32.875 021 12877.70 77.85 54540.45 88888.00 2016-01-21 05:17:33.000 021 12877.73 77.83 54540.45 88888.00 2016-01-21 05:17:33.125 021 12877.77 77.90 54540.38 88888.00 2016-01-21 05:17:33.250 021 12877.80 77.90 54540.40 88888.00 2016-01-21 05:17:33.375 021 12877.90 77.85 54540.38 88888.00 2016-01-21 05:17:33.500 021 12878.05 77.78 54540.38 88888.00 2016-01-21 05:17:33.625 021 12878.20 77.75 54540.32 88888.00 2016-01-21 05:17:33.750 021 12878.17 77.72 54540.32 88888.00 2016-01-21 05:17:33.875 021 12878.12 77.65 54540.30 88888.00 2016-01-21 05:17:34.000 021 12878.15 77.60 54540.25 88888.00 2016-01-21 05:17:34.125 021 12878.20 77.55 54540.28 88888.00 2016-01-21 05:17:34.250 021 12878.25 77.45 54540.28 88888.00 2016-01-21 05:17:34.375 021 12878.38 77.42 54540.22 88888.00 2016-01-21 05:17:34.500 021 12878.40 77.42 54540.20 88888.00 2016-01-21 05:17:34.625 021 12878.40 77.35 54540.18 88888.00 2016-01-21 05:17:34.750 021 12878.48 77.33 54540.18 88888.00 2016-01-21 05:17:34.875 021 12878.52 77.30 54540.20 88888.00 2016-01-21 05:17:35.000 021 12878.55 77.28 54540.18 88888.00 2016-01-21 05:17:35.125 021 12878.65 77.22 54540.18 88888.00 2016-01-21 05:17:35.250 021 12878.67 77.12 54540.12 88888.00 2016-01-21 05:17:35.375 021 12878.67 77.10 54540.10 88888.00 2016-01-21 05:17:35.500 021 12878.67 77.08 54540.07 88888.00 2016-01-21 05:17:35.625 021 12878.70 77.05 54540.07 88888.00 2016-01-21 05:17:35.750 021 12878.75 77.03 54540.07 88888.00 2016-01-21 05:17:35.875 021 12878.80 76.97 54540.05 88888.00 2016-01-21 05:17:36.000 021 12878.83 76.92 54540.00 88888.00 2016-01-21 05:17:36.125 021 12878.75 76.90 54540.00 88888.00 2016-01-21 05:17:36.250 021 12878.75 76.83 54540.00 88888.00 2016-01-21 05:17:36.375 021 12878.88 76.83 54539.97 88888.00 2016-01-21 05:17:36.500 021 12878.88 76.78 54539.97 88888.00 2016-01-21 05:17:36.625 021 12878.88 76.78 54539.95 88888.00 2016-01-21 05:17:36.750 021 12878.92 76.75 54539.95 88888.00 2016-01-21 05:17:36.875 021 12879.00 76.67 54539.95 88888.00 2016-01-21 05:17:37.000 021 12878.98 76.62 54539.93 88888.00 2016-01-21 05:17:37.125 021 12878.90 76.55 54539.93 88888.00 2016-01-21 05:17:37.250 021 12878.88 76.42 54539.88 88888.00 2016-01-21 05:17:37.375 021 12878.95 76.42 54539.88 88888.00 2016-01-21 05:17:37.500 021 12879.00 76.35 54539.82 88888.00 2016-01-21 05:17:37.625 021 12878.98 76.25 54539.80 88888.00 2016-01-21 05:17:37.750 021 12879.00 76.20 54539.78 88888.00 2016-01-21 05:17:37.875 021 12878.98 76.15 54539.75 88888.00 2016-01-21 05:17:38.000 021 12879.00 76.15 54539.72 88888.00 2016-01-21 05:17:38.125 021 12879.08 76.03 54539.70 88888.00 2016-01-21 05:17:38.250 021 12879.10 75.95 54539.72 88888.00 2016-01-21 05:17:38.375 021 12879.12 75.92 54539.68 88888.00 2016-01-21 05:17:38.500 021 12879.15 75.85 54539.65 88888.00 2016-01-21 05:17:38.625 021 12879.17 75.83 54539.68 88888.00 2016-01-21 05:17:38.750 021 12879.23 75.75 54539.68 88888.00 2016-01-21 05:17:38.875 021 12879.25 75.67 54539.62 88888.00 2016-01-21 05:17:39.000 021 12879.33 75.62 54539.60 88888.00 2016-01-21 05:17:39.125 021 12879.33 75.60 54539.60 88888.00 2016-01-21 05:17:39.250 021 12879.33 75.53 54539.55 88888.00 2016-01-21 05:17:39.375 021 12879.33 75.50 54539.53 88888.00 2016-01-21 05:17:39.500 021 12879.38 75.45 54539.50 88888.00 2016-01-21 05:17:39.625 021 12879.48 75.40 54539.53 88888.00 2016-01-21 05:17:39.750 021 12879.48 75.35 54539.47 88888.00 2016-01-21 05:17:39.875 021 12879.45 75.28 54539.47 88888.00 2016-01-21 05:17:40.000 021 12879.40 75.25 54539.43 88888.00 2016-01-21 05:17:40.125 021 12879.42 75.20 54539.40 88888.00 2016-01-21 05:17:40.250 021 12879.50 75.12 54539.40 88888.00 2016-01-21 05:17:40.375 021 12879.58 75.10 54539.38 88888.00 2016-01-21 05:17:40.500 021 12879.55 75.05 54539.35 88888.00 2016-01-21 05:17:40.625 021 12879.60 75.08 54539.38 88888.00 2016-01-21 05:17:40.750 021 12879.65 75.03 54539.35 88888.00 2016-01-21 05:17:40.875 021 12879.62 75.05 54539.35 88888.00 2016-01-21 05:17:41.000 021 12879.67 74.97 54539.30 88888.00 2016-01-21 05:17:41.125 021 12879.65 74.95 54539.32 88888.00 2016-01-21 05:17:41.250 021 12879.62 74.92 54539.30 88888.00 2016-01-21 05:17:41.375 021 12879.67 74.95 54539.22 88888.00 2016-01-21 05:17:41.500 021 12879.73 74.92 54539.20 88888.00 2016-01-21 05:17:41.625 021 12879.73 74.90 54539.22 88888.00 2016-01-21 05:17:41.750 021 12879.75 74.85 54539.20 88888.00 2016-01-21 05:17:41.875 021 12879.77 74.80 54539.18 88888.00 2016-01-21 05:17:42.000 021 12879.85 74.75 54539.15 88888.00 2016-01-21 05:17:42.125 021 12879.88 74.75 54539.18 88888.00 2016-01-21 05:17:42.250 021 12879.85 74.75 54539.15 88888.00 2016-01-21 05:17:42.375 021 12879.95 74.75 54539.12 88888.00 2016-01-21 05:17:42.500 021 12879.90 74.70 54539.10 88888.00 2016-01-21 05:17:42.625 021 12879.83 74.62 54539.07 88888.00 2016-01-21 05:17:42.750 021 12879.80 74.53 54539.05 88888.00 2016-01-21 05:17:42.875 021 12879.88 74.55 54539.00 88888.00 2016-01-21 05:17:43.000 021 12879.88 74.53 54538.95 88888.00 2016-01-21 05:17:43.125 021 12879.92 74.47 54538.97 88888.00 2016-01-21 05:17:43.250 021 12879.92 74.47 54538.97 88888.00 2016-01-21 05:17:43.375 021 12880.00 74.47 54539.00 88888.00 2016-01-21 05:17:43.500 021 12880.05 74.45 54538.97 88888.00 2016-01-21 05:17:43.625 021 12880.05 74.42 54538.97 88888.00 2016-01-21 05:17:43.750 021 12880.02 74.38 54538.93 88888.00 2016-01-21 05:17:43.875 021 12880.08 74.35 54538.90 88888.00 2016-01-21 05:17:44.000 021 12880.10 74.38 54538.90 88888.00 2016-01-21 05:17:44.125 021 12880.12 74.35 54538.85 88888.00 2016-01-21 05:17:44.250 021 12880.08 74.28 54538.85 88888.00 2016-01-21 05:17:44.375 021 12880.10 74.22 54538.80 88888.00 2016-01-21 05:17:44.500 021 12880.12 74.22 54538.78 88888.00 2016-01-21 05:17:44.625 021 12880.15 74.22 54538.78 88888.00 2016-01-21 05:17:44.750 021 12880.20 74.25 54538.75 88888.00 2016-01-21 05:17:44.875 021 12880.23 74.22 54538.72 88888.00 2016-01-21 05:17:45.000 021 12880.25 74.17 54538.68 88888.00 2016-01-21 05:17:45.125 021 12880.25 74.17 54538.68 88888.00 2016-01-21 05:17:45.250 021 12880.23 74.15 54538.65 88888.00 2016-01-21 05:17:45.375 021 12880.25 74.15 54538.62 88888.00 2016-01-21 05:17:45.500 021 12880.27 74.08 54538.60 88888.00 2016-01-21 05:17:45.625 021 12880.33 74.05 54538.57 88888.00 2016-01-21 05:17:45.750 021 12880.38 74.00 54538.53 88888.00 2016-01-21 05:17:45.875 021 12880.38 74.00 54538.55 88888.00 2016-01-21 05:17:46.000 021 12880.40 73.95 54538.50 88888.00 2016-01-21 05:17:46.125 021 12880.40 73.95 54538.50 88888.00 2016-01-21 05:17:46.250 021 12880.45 73.88 54538.47 88888.00 2016-01-21 05:17:46.375 021 12880.45 73.83 54538.45 88888.00 2016-01-21 05:17:46.500 021 12880.40 73.80 54538.45 88888.00 2016-01-21 05:17:46.625 021 12880.35 73.78 54538.43 88888.00 2016-01-21 05:17:46.750 021 12880.38 73.78 54538.38 88888.00 2016-01-21 05:17:46.875 021 12880.38 73.78 54538.35 88888.00 2016-01-21 05:17:47.000 021 12880.40 73.75 54538.35 88888.00 2016-01-21 05:17:47.125 021 12880.42 73.72 54538.35 88888.00 2016-01-21 05:17:47.250 021 12880.48 73.65 54538.35 88888.00 2016-01-21 05:17:47.375 021 12880.48 73.65 54538.32 88888.00 2016-01-21 05:17:47.500 021 12880.45 73.65 54538.30 88888.00 2016-01-21 05:17:47.625 021 12880.50 73.67 54538.30 88888.00 2016-01-21 05:17:47.750 021 12880.45 73.65 54538.25 88888.00 2016-01-21 05:17:47.875 021 12880.42 73.65 54538.20 88888.00 2016-01-21 05:17:48.000 021 12880.40 73.65 54538.18 88888.00 2016-01-21 05:17:48.125 021 12880.38 73.67 54538.18 88888.00 2016-01-21 05:17:48.250 021 12880.35 73.65 54538.18 88888.00 2016-01-21 05:17:48.375 021 12880.35 73.67 54538.15 88888.00 2016-01-21 05:17:48.500 021 12880.27 73.70 54538.12 88888.00 2016-01-21 05:17:48.625 021 12880.23 73.70 54538.10 88888.00 2016-01-21 05:17:48.750 021 12880.23 73.70 54538.07 88888.00 2016-01-21 05:17:48.875 021 12880.17 73.67 54538.07 88888.00 2016-01-21 05:17:49.000 021 12880.20 73.72 54538.05 88888.00 2016-01-21 05:17:49.125 021 12880.20 73.75 54538.07 88888.00 2016-01-21 05:17:49.250 021 12880.15 73.75 54538.03 88888.00 2016-01-21 05:17:49.375 021 12880.05 73.70 54538.00 88888.00 2016-01-21 05:17:49.500 021 12879.98 73.72 54537.97 88888.00 2016-01-21 05:17:49.625 021 12879.98 73.70 54537.95 88888.00 2016-01-21 05:17:49.750 021 12880.00 73.67 54537.93 88888.00 2016-01-21 05:17:49.875 021 12880.00 73.70 54537.90 88888.00 2016-01-21 05:17:50.000 021 12880.02 73.70 54537.85 88888.00 2016-01-21 05:17:50.125 021 12880.00 73.67 54537.82 88888.00 2016-01-21 05:17:50.250 021 12879.98 73.62 54537.80 88888.00 2016-01-21 05:17:50.375 021 12879.92 73.65 54537.80 88888.00 2016-01-21 05:17:50.500 021 12879.95 73.62 54537.75 88888.00 2016-01-21 05:17:50.625 021 12880.00 73.60 54537.68 88888.00 2016-01-21 05:17:50.750 021 12879.95 73.55 54537.68 88888.00 2016-01-21 05:17:50.875 021 12879.85 73.53 54537.65 88888.00 2016-01-21 05:17:51.000 021 12879.92 73.50 54537.62 88888.00 2016-01-21 05:17:51.125 021 12880.00 73.47 54537.60 88888.00 2016-01-21 05:17:51.250 021 12880.00 73.42 54537.55 88888.00 2016-01-21 05:17:51.375 021 12880.05 73.45 54537.53 88888.00 2016-01-21 05:17:51.500 021 12880.05 73.45 54537.50 88888.00 2016-01-21 05:17:51.625 021 12880.05 73.45 54537.47 88888.00 2016-01-21 05:17:51.750 021 12880.10 73.40 54537.40 88888.00 2016-01-21 05:17:51.875 021 12880.12 73.42 54537.35 88888.00 2016-01-21 05:17:52.000 021 12880.17 73.40 54537.32 88888.00 2016-01-21 05:17:52.125 021 12880.25 73.38 54537.35 88888.00 2016-01-21 05:17:52.250 021 12880.27 73.38 54537.30 88888.00 2016-01-21 05:17:52.375 021 12880.33 73.45 54537.22 88888.00 2016-01-21 05:17:52.500 021 12880.30 73.47 54537.22 88888.00 2016-01-21 05:17:52.625 021 12880.27 73.50 54537.20 88888.00 2016-01-21 05:17:52.750 021 12880.25 73.47 54537.15 88888.00 2016-01-21 05:17:52.875 021 12880.27 73.50 54537.12 88888.00 2016-01-21 05:17:53.000 021 12880.35 73.53 54537.05 88888.00 2016-01-21 05:17:53.125 021 12880.40 73.53 54537.05 88888.00 2016-01-21 05:17:53.250 021 12880.30 73.45 54537.00 88888.00 2016-01-21 05:17:53.375 021 12880.35 73.45 54536.95 88888.00 2016-01-21 05:17:53.500 021 12880.38 73.40 54536.88 88888.00 2016-01-21 05:17:53.625 021 12880.27 73.40 54536.82 88888.00 2016-01-21 05:17:53.750 021 12880.30 73.38 54536.80 88888.00 2016-01-21 05:17:53.875 021 12880.30 73.33 54536.78 88888.00 2016-01-21 05:17:54.000 021 12880.38 73.28 54536.72 88888.00 2016-01-21 05:17:54.125 021 12880.42 73.25 54536.70 88888.00 2016-01-21 05:17:54.250 021 12880.42 73.22 54536.68 88888.00 2016-01-21 05:17:54.375 021 12880.45 73.15 54536.62 88888.00 2016-01-21 05:17:54.500 021 12880.48 73.15 54536.60 88888.00 2016-01-21 05:17:54.625 021 12880.52 73.10 54536.55 88888.00 2016-01-21 05:17:54.750 021 12880.52 73.08 54536.50 88888.00 2016-01-21 05:17:54.875 021 12880.50 73.08 54536.47 88888.00 2016-01-21 05:17:55.000 021 12880.48 73.05 54536.43 88888.00 2016-01-21 05:17:55.125 021 12880.42 73.08 54536.43 88888.00 2016-01-21 05:17:55.250 021 12880.42 73.03 54536.38 88888.00 2016-01-21 05:17:55.375 021 12880.48 73.03 54536.32 88888.00 2016-01-21 05:17:55.500 021 12880.48 73.05 54536.32 88888.00 2016-01-21 05:17:55.625 021 12880.45 73.05 54536.28 88888.00 2016-01-21 05:17:55.750 021 12880.40 73.05 54536.25 88888.00 2016-01-21 05:17:55.875 021 12880.35 73.08 54536.22 88888.00 2016-01-21 05:17:56.000 021 12880.30 73.10 54536.20 88888.00 2016-01-21 05:17:56.125 021 12880.20 73.12 54536.18 88888.00 2016-01-21 05:17:56.250 021 12880.15 73.15 54536.18 88888.00 2016-01-21 05:17:56.375 021 12880.17 73.17 54536.12 88888.00 2016-01-21 05:17:56.500 021 12880.08 73.15 54536.10 88888.00 2016-01-21 05:17:56.625 021 12879.98 73.20 54536.07 88888.00 2016-01-21 05:17:56.750 021 12879.95 73.22 54536.05 88888.00 2016-01-21 05:17:56.875 021 12879.90 73.28 54536.00 88888.00 2016-01-21 05:17:57.000 021 12879.77 73.30 54536.00 88888.00 2016-01-21 05:17:57.125 021 12879.62 73.30 54536.00 88888.00 2016-01-21 05:17:57.250 021 12879.60 73.28 54535.95 88888.00 2016-01-21 05:17:57.375 021 12879.58 73.28 54535.90 88888.00 2016-01-21 05:17:57.500 021 12879.50 73.25 54535.90 88888.00 2016-01-21 05:17:57.625 021 12879.48 73.22 54535.90 88888.00 2016-01-21 05:17:57.750 021 12879.40 73.22 54535.88 88888.00 2016-01-21 05:17:57.875 021 12879.30 73.22 54535.85 88888.00 2016-01-21 05:17:58.000 021 12879.23 73.20 54535.80 88888.00 2016-01-21 05:17:58.125 021 12879.25 73.20 54535.78 88888.00 2016-01-21 05:17:58.250 021 12879.25 73.12 54535.70 88888.00 2016-01-21 05:17:58.375 021 12879.20 73.08 54535.68 88888.00 2016-01-21 05:17:58.500 021 12879.20 73.00 54535.65 88888.00 2016-01-21 05:17:58.625 021 12879.20 72.97 54535.62 88888.00 2016-01-21 05:17:58.750 021 12879.15 72.97 54535.57 88888.00 2016-01-21 05:17:58.875 021 12879.10 72.97 54535.60 88888.00 2016-01-21 05:17:59.000 021 12879.12 72.95 54535.53 88888.00 2016-01-21 05:17:59.125 021 12879.15 72.92 54535.50 88888.00 2016-01-21 05:17:59.250 021 12879.08 72.85 54535.45 88888.00 2016-01-21 05:17:59.375 021 12879.05 72.85 54535.40 88888.00 2016-01-21 05:17:59.500 021 12879.05 72.85 54535.38 88888.00 2016-01-21 05:17:59.625 021 12879.00 72.88 54535.38 88888.00 2016-01-21 05:17:59.750 021 12878.98 72.88 54535.32 88888.00 2016-01-21 05:17:59.875 021 12878.92 72.88 54535.30 88888.00 2016-01-21 05:18:00.000 021 12878.95 72.88 54535.25 88888.00 2016-01-21 05:18:00.125 021 12878.95 72.88 54535.22 88888.00 2016-01-21 05:18:00.250 021 12878.88 72.85 54535.22 88888.00 2016-01-21 05:18:00.375 021 12878.85 72.90 54535.20 88888.00 2016-01-21 05:18:00.500 021 12878.80 72.95 54535.15 88888.00 2016-01-21 05:18:00.625 021 12878.70 72.97 54535.15 88888.00 2016-01-21 05:18:00.750 021 12878.58 72.95 54535.10 88888.00 2016-01-21 05:18:00.875 021 12878.52 72.97 54535.05 88888.00 2016-01-21 05:18:01.000 021 12878.50 72.97 54535.03 88888.00 2016-01-21 05:18:01.125 021 12878.45 72.97 54535.00 88888.00 2016-01-21 05:18:01.250 021 12878.35 72.97 54534.97 88888.00 2016-01-21 05:18:01.375 021 12878.38 73.00 54534.93 88888.00 2016-01-21 05:18:01.500 021 12878.35 73.03 54534.90 88888.00 2016-01-21 05:18:01.625 021 12878.27 73.08 54534.88 88888.00 2016-01-21 05:18:01.750 021 12878.17 73.08 54534.85 88888.00 2016-01-21 05:18:01.875 021 12878.10 73.08 54534.82 88888.00 2016-01-21 05:18:02.000 021 12878.10 73.12 54534.78 88888.00 2016-01-21 05:18:02.125 021 12878.10 73.15 54534.72 88888.00 2016-01-21 05:18:02.250 021 12877.98 73.20 54534.68 88888.00 2016-01-21 05:18:02.375 021 12878.00 73.20 54534.65 88888.00 2016-01-21 05:18:02.500 021 12878.05 73.22 54534.60 88888.00 2016-01-21 05:18:02.625 021 12878.10 73.25 54534.57 88888.00 2016-01-21 05:18:02.750 021 12878.05 73.25 54534.53 88888.00 2016-01-21 05:18:02.875 021 12878.00 73.28 54534.47 88888.00 2016-01-21 05:18:03.000 021 12877.98 73.25 54534.40 88888.00 2016-01-21 05:18:03.125 021 12877.98 73.30 54534.40 88888.00 2016-01-21 05:18:03.250 021 12877.95 73.33 54534.38 88888.00 2016-01-21 05:18:03.375 021 12877.92 73.38 54534.30 88888.00 2016-01-21 05:18:03.500 021 12877.88 73.40 54534.25 88888.00 2016-01-21 05:18:03.625 021 12877.90 73.42 54534.22 88888.00 2016-01-21 05:18:03.750 021 12877.85 73.47 54534.15 88888.00 2016-01-21 05:18:03.875 021 12877.88 73.55 54534.10 88888.00 2016-01-21 05:18:04.000 021 12877.90 73.62 54534.05 88888.00 2016-01-21 05:18:04.125 021 12877.90 73.65 54534.00 88888.00 2016-01-21 05:18:04.250 021 12877.85 73.67 54533.95 88888.00 2016-01-21 05:18:04.375 021 12877.83 73.70 54533.90 88888.00 2016-01-21 05:18:04.500 021 12877.83 73.78 54533.88 88888.00 2016-01-21 05:18:04.625 021 12877.83 73.85 54533.80 88888.00 2016-01-21 05:18:04.750 021 12877.75 73.90 54533.75 88888.00 2016-01-21 05:18:04.875 021 12877.73 73.92 54533.72 88888.00 2016-01-21 05:18:05.000 021 12877.65 73.95 54533.65 88888.00 2016-01-21 05:18:05.125 021 12877.58 73.97 54533.62 88888.00 2016-01-21 05:18:05.250 021 12877.52 74.03 54533.55 88888.00 2016-01-21 05:18:05.375 021 12877.52 74.05 54533.53 88888.00 2016-01-21 05:18:05.500 021 12877.52 74.03 54533.47 88888.00 2016-01-21 05:18:05.625 021 12877.48 74.00 54533.43 88888.00 2016-01-21 05:18:05.750 021 12877.42 74.00 54533.35 88888.00 2016-01-21 05:18:05.875 021 12877.45 73.97 54533.30 88888.00 2016-01-21 05:18:06.000 021 12877.45 73.95 54533.22 88888.00 2016-01-21 05:18:06.125 021 12877.45 73.95 54533.20 88888.00 2016-01-21 05:18:06.250 021 12877.40 73.92 54533.12 88888.00 2016-01-21 05:18:06.375 021 12877.42 73.92 54533.05 88888.00 2016-01-21 05:18:06.500 021 12877.42 73.88 54533.03 88888.00 2016-01-21 05:18:06.625 021 12877.45 73.88 54532.95 88888.00 2016-01-21 05:18:06.750 021 12877.52 73.85 54532.90 88888.00 2016-01-21 05:18:06.875 021 12877.55 73.85 54532.82 88888.00 2016-01-21 05:18:07.000 021 12877.62 73.80 54532.78 88888.00 2016-01-21 05:18:07.125 021 12877.62 73.78 54532.72 88888.00 2016-01-21 05:18:07.250 021 12877.58 73.75 54532.65 88888.00 2016-01-21 05:18:07.375 021 12877.58 73.72 54532.57 88888.00 2016-01-21 05:18:07.500 021 12877.65 73.72 54532.53 88888.00 2016-01-21 05:18:07.625 021 12877.67 73.70 54532.45 88888.00 2016-01-21 05:18:07.750 021 12877.67 73.67 54532.43 88888.00 2016-01-21 05:18:07.875 021 12877.65 73.65 54532.32 88888.00 2016-01-21 05:18:08.000 021 12877.70 73.67 54532.25 88888.00 2016-01-21 05:18:08.125 021 12877.62 73.67 54532.22 88888.00 2016-01-21 05:18:08.250 021 12877.62 73.67 54532.18 88888.00 2016-01-21 05:18:08.375 021 12877.67 73.67 54532.12 88888.00 2016-01-21 05:18:08.500 021 12877.58 73.67 54532.07 88888.00 2016-01-21 05:18:08.625 021 12877.52 73.70 54532.03 88888.00 2016-01-21 05:18:08.750 021 12877.45 73.72 54531.97 88888.00 2016-01-21 05:18:08.875 021 12877.40 73.75 54531.93 88888.00 2016-01-21 05:18:09.000 021 12877.42 73.78 54531.90 88888.00 2016-01-21 05:18:09.125 021 12877.35 73.83 54531.88 88888.00 2016-01-21 05:18:09.250 021 12877.30 73.85 54531.80 88888.00 2016-01-21 05:18:09.375 021 12877.25 73.88 54531.72 88888.00 2016-01-21 05:18:09.500 021 12877.17 73.85 54531.68 88888.00 2016-01-21 05:18:09.625 021 12877.15 73.85 54531.62 88888.00 2016-01-21 05:18:09.750 021 12877.10 73.88 54531.60 88888.00 2016-01-21 05:18:09.875 021 12877.00 73.88 54531.55 88888.00 2016-01-21 05:18:10.000 021 12876.88 73.85 54531.47 88888.00 2016-01-21 05:18:10.125 021 12876.83 73.88 54531.43 88888.00 2016-01-21 05:18:10.250 021 12876.83 73.92 54531.40 88888.00 2016-01-21 05:18:10.375 021 12876.83 73.92 54531.38 88888.00 2016-01-21 05:18:10.500 021 12876.70 73.90 54531.32 88888.00 2016-01-21 05:18:10.625 021 12876.60 73.90 54531.30 88888.00 2016-01-21 05:18:10.750 021 12876.58 73.90 54531.25 88888.00 2016-01-21 05:18:10.875 021 12876.55 73.90 54531.20 88888.00 2016-01-21 05:18:11.000 021 12876.42 73.88 54531.15 88888.00 2016-01-21 05:18:11.125 021 12876.40 73.88 54531.12 88888.00 2016-01-21 05:18:11.250 021 12876.38 73.83 54531.10 88888.00 2016-01-21 05:18:11.375 021 12876.42 73.80 54531.07 88888.00 2016-01-21 05:18:11.500 021 12876.38 73.78 54531.00 88888.00 2016-01-21 05:18:11.625 021 12876.38 73.75 54530.95 88888.00 2016-01-21 05:18:11.750 021 12876.30 73.75 54530.88 88888.00 2016-01-21 05:18:11.875 021 12876.27 73.72 54530.75 88888.00 2016-01-21 05:18:12.000 021 12876.33 73.70 54530.75 88888.00 2016-01-21 05:18:12.125 021 12876.33 73.67 54530.72 88888.00 2016-01-21 05:18:12.250 021 12876.30 73.62 54530.68 88888.00 2016-01-21 05:18:12.375 021 12876.25 73.62 54530.65 88888.00 2016-01-21 05:18:12.500 021 12876.20 73.60 54530.60 88888.00 2016-01-21 05:18:12.625 021 12876.20 73.60 54530.53 88888.00 2016-01-21 05:18:12.750 021 12876.12 73.62 54530.50 88888.00 2016-01-21 05:18:12.875 021 12876.10 73.58 54530.45 88888.00 2016-01-21 05:18:13.000 021 12876.08 73.58 54530.40 88888.00 2016-01-21 05:18:13.125 021 12876.10 73.55 54530.38 88888.00 2016-01-21 05:18:13.250 021 12876.05 73.50 54530.35 88888.00 2016-01-21 05:18:13.375 021 12876.02 73.53 54530.32 88888.00 2016-01-21 05:18:13.500 021 12876.00 73.47 54530.25 88888.00 2016-01-21 05:18:13.625 021 12875.98 73.45 54530.20 88888.00 2016-01-21 05:18:13.750 021 12875.98 73.38 54530.15 88888.00 2016-01-21 05:18:13.875 021 12875.92 73.35 54530.10 88888.00 2016-01-21 05:18:14.000 021 12875.92 73.38 54530.07 88888.00 2016-01-21 05:18:14.125 021 12876.00 73.38 54530.05 88888.00 2016-01-21 05:18:14.250 021 12875.98 73.33 54530.00 88888.00 2016-01-21 05:18:14.375 021 12876.00 73.28 54529.97 88888.00 2016-01-21 05:18:14.500 021 12876.02 73.25 54529.90 88888.00 2016-01-21 05:18:14.625 021 12876.00 73.22 54529.85 88888.00 2016-01-21 05:18:14.750 021 12875.95 73.20 54529.78 88888.00 2016-01-21 05:18:14.875 021 12875.98 73.20 54529.72 88888.00 2016-01-21 05:18:15.000 021 12876.02 73.20 54529.68 88888.00 2016-01-21 05:18:15.125 021 12876.05 73.20 54529.62 88888.00 2016-01-21 05:18:15.250 021 12876.08 73.17 54529.55 88888.00 2016-01-21 05:18:15.375 021 12876.12 73.15 54529.50 88888.00 2016-01-21 05:18:15.500 021 12876.02 73.12 54529.43 88888.00 2016-01-21 05:18:15.625 021 12876.00 73.10 54529.38 88888.00 2016-01-21 05:18:15.750 021 12876.08 73.05 54529.35 88888.00 2016-01-21 05:18:15.875 021 12876.15 73.05 54529.30 88888.00 2016-01-21 05:18:16.000 021 12876.15 73.03 54529.22 88888.00 2016-01-21 05:18:16.125 021 12876.15 72.97 54529.18 88888.00 2016-01-21 05:18:16.250 021 12876.15 72.92 54529.10 88888.00 2016-01-21 05:18:16.375 021 12876.23 72.95 54529.05 88888.00 2016-01-21 05:18:16.500 021 12876.23 72.92 54529.03 88888.00 2016-01-21 05:18:16.625 021 12876.27 72.90 54528.97 88888.00 2016-01-21 05:18:16.750 021 12876.23 72.88 54528.93 88888.00 2016-01-21 05:18:16.875 021 12876.27 72.88 54528.88 88888.00 2016-01-21 05:18:17.000 021 12876.38 72.83 54528.80 88888.00 2016-01-21 05:18:17.125 021 12876.35 72.80 54528.78 88888.00 2016-01-21 05:18:17.250 021 12876.25 72.70 54528.70 88888.00 2016-01-21 05:18:17.375 021 12876.30 72.70 54528.68 88888.00 2016-01-21 05:18:17.500 021 12876.33 72.65 54528.60 88888.00 2016-01-21 05:18:17.625 021 12876.33 72.67 54528.55 88888.00 2016-01-21 05:18:17.750 021 12876.33 72.67 54528.47 88888.00 2016-01-21 05:18:17.875 021 12876.33 72.62 54528.38 88888.00 2016-01-21 05:18:18.000 021 12876.35 72.55 54528.38 88888.00 2016-01-21 05:18:18.125 021 12876.38 72.50 54528.30 88888.00 2016-01-21 05:18:18.250 021 12876.38 72.45 54528.25 88888.00 2016-01-21 05:18:18.375 021 12876.42 72.40 54528.18 88888.00 2016-01-21 05:18:18.500 021 12876.42 72.35 54528.12 88888.00 2016-01-21 05:18:18.625 021 12876.42 72.33 54528.07 88888.00 2016-01-21 05:18:18.750 021 12876.48 72.30 54528.05 88888.00 2016-01-21 05:18:18.875 021 12876.45 72.25 54527.97 88888.00 2016-01-21 05:18:19.000 021 12876.38 72.17 54527.95 88888.00 2016-01-21 05:18:19.125 021 12876.40 72.15 54527.93 88888.00 2016-01-21 05:18:19.250 021 12876.40 72.10 54527.85 88888.00 2016-01-21 05:18:19.375 021 12876.42 72.05 54527.82 88888.00 2016-01-21 05:18:19.500 021 12876.35 72.05 54527.72 88888.00 2016-01-21 05:18:19.625 021 12876.35 72.05 54527.68 88888.00 2016-01-21 05:18:19.750 021 12876.27 72.00 54527.62 88888.00 2016-01-21 05:18:19.875 021 12876.25 72.00 54527.60 88888.00 2016-01-21 05:18:20.000 021 12876.27 71.97 54527.55 88888.00 2016-01-21 05:18:20.125 021 12876.25 71.95 54527.50 88888.00 2016-01-21 05:18:20.250 021 12876.23 71.88 54527.47 88888.00 2016-01-21 05:18:20.375 021 12876.17 71.80 54527.43 88888.00 2016-01-21 05:18:20.500 021 12876.02 71.72 54527.38 88888.00 2016-01-21 05:18:20.625 021 12876.00 71.67 54527.32 88888.00 2016-01-21 05:18:20.750 021 12876.00 71.65 54527.30 88888.00 2016-01-21 05:18:20.875 021 12875.95 71.60 54527.25 88888.00 2016-01-21 05:18:21.000 021 12875.92 71.58 54527.20 88888.00 2016-01-21 05:18:21.125 021 12875.88 71.55 54527.18 88888.00 2016-01-21 05:18:21.250 021 12875.75 71.47 54527.15 88888.00 2016-01-21 05:18:21.375 021 12875.75 71.45 54527.10 88888.00 2016-01-21 05:18:21.500 021 12875.73 71.40 54527.05 88888.00 2016-01-21 05:18:21.625 021 12875.70 71.35 54527.00 88888.00 2016-01-21 05:18:21.750 021 12875.62 71.28 54526.95 88888.00 2016-01-21 05:18:21.875 021 12875.65 71.20 54526.90 88888.00 2016-01-21 05:18:22.000 021 12875.67 71.15 54526.82 88888.00 2016-01-21 05:18:22.125 021 12875.58 71.10 54526.80 88888.00 2016-01-21 05:18:22.250 021 12875.52 71.03 54526.78 88888.00 2016-01-21 05:18:22.375 021 12875.50 70.97 54526.72 88888.00 2016-01-21 05:18:22.500 021 12875.42 70.88 54526.70 88888.00 2016-01-21 05:18:22.625 021 12875.45 70.83 54526.62 88888.00 2016-01-21 05:18:22.750 021 12875.48 70.78 54526.60 88888.00 2016-01-21 05:18:22.875 021 12875.45 70.72 54526.55 88888.00 2016-01-21 05:18:23.000 021 12875.45 70.65 54526.50 88888.00 2016-01-21 05:18:23.125 021 12875.45 70.60 54526.45 88888.00 2016-01-21 05:18:23.250 021 12875.38 70.55 54526.40 88888.00 2016-01-21 05:18:23.375 021 12875.35 70.53 54526.35 88888.00 2016-01-21 05:18:23.500 021 12875.33 70.45 54526.32 88888.00 2016-01-21 05:18:23.625 021 12875.33 70.40 54526.25 88888.00 2016-01-21 05:18:23.750 021 12875.35 70.35 54526.20 88888.00 2016-01-21 05:18:23.875 021 12875.33 70.25 54526.15 88888.00 2016-01-21 05:18:24.000 021 12875.25 70.20 54526.07 88888.00 2016-01-21 05:18:24.125 021 12875.25 70.12 54526.03 88888.00 2016-01-21 05:18:24.250 021 12875.27 70.08 54525.97 88888.00 2016-01-21 05:18:24.375 021 12875.33 70.03 54525.93 88888.00 2016-01-21 05:18:24.500 021 12875.30 69.95 54525.90 88888.00 2016-01-21 05:18:24.625 021 12875.27 69.88 54525.82 88888.00 2016-01-21 05:18:24.750 021 12875.40 69.83 54525.80 88888.00 2016-01-21 05:18:24.875 021 12875.40 69.75 54525.75 88888.00 2016-01-21 05:18:25.000 021 12875.38 69.70 54525.68 88888.00 2016-01-21 05:18:25.125 021 12875.33 69.62 54525.62 88888.00 2016-01-21 05:18:25.250 021 12875.30 69.53 54525.57 88888.00 2016-01-21 05:18:25.375 021 12875.38 69.50 54525.55 88888.00 2016-01-21 05:18:25.500 021 12875.35 69.45 54525.50 88888.00 2016-01-21 05:18:25.625 021 12875.33 69.42 54525.43 88888.00 2016-01-21 05:18:25.750 021 12875.30 69.38 54525.38 88888.00 2016-01-21 05:18:25.875 021 12875.38 69.33 54525.32 88888.00 2016-01-21 05:18:26.000 021 12875.45 69.25 54525.28 88888.00 2016-01-21 05:18:26.125 021 12875.48 69.20 54525.25 88888.00 2016-01-21 05:18:26.250 021 12875.45 69.15 54525.18 88888.00 2016-01-21 05:18:26.375 021 12875.48 69.15 54525.10 88888.00 2016-01-21 05:18:26.500 021 12875.48 69.12 54525.05 88888.00 2016-01-21 05:18:26.625 021 12875.52 69.05 54525.00 88888.00 2016-01-21 05:18:26.750 021 12875.50 69.00 54524.95 88888.00 2016-01-21 05:18:26.875 021 12875.48 68.95 54524.90 88888.00 2016-01-21 05:18:27.000 021 12875.45 68.92 54524.82 88888.00 2016-01-21 05:18:27.125 021 12875.45 68.90 54524.80 88888.00 2016-01-21 05:18:27.250 021 12875.50 68.83 54524.75 88888.00 2016-01-21 05:18:27.375 021 12875.52 68.80 54524.70 88888.00 2016-01-21 05:18:27.500 021 12875.55 68.80 54524.68 88888.00 2016-01-21 05:18:27.625 021 12875.48 68.80 54524.62 88888.00 2016-01-21 05:18:27.750 021 12875.48 68.78 54524.57 88888.00 2016-01-21 05:18:27.875 021 12875.55 68.78 54524.50 88888.00 2016-01-21 05:18:28.000 021 12875.52 68.75 54524.45 88888.00 2016-01-21 05:18:28.125 021 12875.42 68.72 54524.43 88888.00 2016-01-21 05:18:28.250 021 12875.40 68.72 54524.35 88888.00 2016-01-21 05:18:28.375 021 12875.38 68.78 54524.30 88888.00 2016-01-21 05:18:28.500 021 12875.30 68.80 54524.28 88888.00 2016-01-21 05:18:28.625 021 12875.27 68.78 54524.22 88888.00 2016-01-21 05:18:28.750 021 12875.27 68.78 54524.18 88888.00 2016-01-21 05:18:28.875 021 12875.25 68.78 54524.10 88888.00 2016-01-21 05:18:29.000 021 12875.20 68.78 54524.05 88888.00 2016-01-21 05:18:29.125 021 12875.10 68.80 54524.05 88888.00 2016-01-21 05:18:29.250 021 12875.08 68.80 54523.97 88888.00 2016-01-21 05:18:29.375 021 12875.12 68.83 54523.95 88888.00 2016-01-21 05:18:29.500 021 12875.05 68.83 54523.90 88888.00 2016-01-21 05:18:29.625 021 12875.00 68.85 54523.82 88888.00 2016-01-21 05:18:29.750 021 12874.95 68.88 54523.78 88888.00 2016-01-21 05:18:29.875 021 12874.88 68.90 54523.72 88888.00 2016-01-21 05:18:30.000 021 12874.88 68.90 54523.68 88888.00 2016-01-21 05:18:30.125 021 12874.80 68.90 54523.62 88888.00 2016-01-21 05:18:30.250 021 12874.77 68.90 54523.57 88888.00 2016-01-21 05:18:30.375 021 12874.70 68.95 54523.55 88888.00 2016-01-21 05:18:30.500 021 12874.67 68.97 54523.50 88888.00 2016-01-21 05:18:30.625 021 12874.65 69.03 54523.43 88888.00 2016-01-21 05:18:30.750 021 12874.67 69.03 54523.38 88888.00 2016-01-21 05:18:30.875 021 12874.67 69.05 54523.30 88888.00 2016-01-21 05:18:31.000 021 12874.70 69.05 54523.25 88888.00 2016-01-21 05:18:31.125 021 12874.62 69.10 54523.20 88888.00 2016-01-21 05:18:31.250 021 12874.58 69.08 54523.18 88888.00 2016-01-21 05:18:31.375 021 12874.65 69.12 54523.12 88888.00 2016-01-21 05:18:31.500 021 12874.67 69.15 54523.07 88888.00 2016-01-21 05:18:31.625 021 12874.70 69.17 54523.00 88888.00 2016-01-21 05:18:31.750 021 12874.67 69.17 54522.95 88888.00 2016-01-21 05:18:31.875 021 12874.62 69.20 54522.90 88888.00 2016-01-21 05:18:32.000 021 12874.60 69.22 54522.85 88888.00 2016-01-21 05:18:32.125 021 12874.60 69.22 54522.80 88888.00 2016-01-21 05:18:32.250 021 12874.58 69.25 54522.72 88888.00 2016-01-21 05:18:32.375 021 12874.55 69.25 54522.68 88888.00 2016-01-21 05:18:32.500 021 12874.48 69.25 54522.62 88888.00 2016-01-21 05:18:32.625 021 12874.45 69.22 54522.57 88888.00 2016-01-21 05:18:32.750 021 12874.48 69.25 54522.50 88888.00 2016-01-21 05:18:32.875 021 12874.48 69.25 54522.45 88888.00 2016-01-21 05:18:33.000 021 12874.42 69.22 54522.40 88888.00 2016-01-21 05:18:33.125 021 12874.38 69.22 54522.38 88888.00 2016-01-21 05:18:33.250 021 12874.35 69.25 54522.32 88888.00 2016-01-21 05:18:33.375 021 12874.35 69.22 54522.30 88888.00 2016-01-21 05:18:33.500 021 12874.40 69.17 54522.20 88888.00 2016-01-21 05:18:33.625 021 12874.45 69.12 54522.12 88888.00 2016-01-21 05:18:33.750 021 12874.45 69.15 54522.05 88888.00 2016-01-21 05:18:33.875 021 12874.45 69.17 54522.03 88888.00 2016-01-21 05:18:34.000 021 12874.40 69.15 54521.97 88888.00 2016-01-21 05:18:34.125 021 12874.35 69.10 54521.90 88888.00 2016-01-21 05:18:34.250 021 12874.38 69.05 54521.82 88888.00 2016-01-21 05:18:34.375 021 12874.38 69.03 54521.78 88888.00 2016-01-21 05:18:34.500 021 12874.40 69.03 54521.72 88888.00 2016-01-21 05:18:34.625 021 12874.45 69.00 54521.68 88888.00 2016-01-21 05:18:34.750 021 12874.52 68.97 54521.60 88888.00 2016-01-21 05:18:34.875 021 12874.52 68.92 54521.57 88888.00 2016-01-21 05:18:35.000 021 12874.50 68.88 54521.55 88888.00 2016-01-21 05:18:35.125 021 12874.50 68.85 54521.50 88888.00 2016-01-21 05:18:35.250 021 12874.48 68.80 54521.40 88888.00 2016-01-21 05:18:35.375 021 12874.45 68.78 54521.32 88888.00 2016-01-21 05:18:35.500 021 12874.45 68.78 54521.28 88888.00 2016-01-21 05:18:35.625 021 12874.48 68.75 54521.22 88888.00 2016-01-21 05:18:35.750 021 12874.50 68.72 54521.15 88888.00 2016-01-21 05:18:35.875 021 12874.48 68.70 54521.15 88888.00 2016-01-21 05:18:36.000 021 12874.50 68.65 54521.05 88888.00 2016-01-21 05:18:36.125 021 12874.48 68.62 54521.00 88888.00 2016-01-21 05:18:36.250 021 12874.42 68.58 54520.97 88888.00 2016-01-21 05:18:36.375 021 12874.45 68.55 54520.88 88888.00 2016-01-21 05:18:36.500 021 12874.48 68.50 54520.85 88888.00 2016-01-21 05:18:36.625 021 12874.48 68.45 54520.80 88888.00 2016-01-21 05:18:36.750 021 12874.40 68.42 54520.78 88888.00 2016-01-21 05:18:36.875 021 12874.38 68.40 54520.70 88888.00 2016-01-21 05:18:37.000 021 12874.35 68.35 54520.65 88888.00 2016-01-21 05:18:37.125 021 12874.33 68.33 54520.60 88888.00 2016-01-21 05:18:37.250 021 12874.30 68.33 54520.57 88888.00 2016-01-21 05:18:37.375 021 12874.33 68.33 54520.53 88888.00 2016-01-21 05:18:37.500 021 12874.33 68.25 54520.47 88888.00 2016-01-21 05:18:37.625 021 12874.35 68.20 54520.43 88888.00 2016-01-21 05:18:37.750 021 12874.35 68.15 54520.35 88888.00 2016-01-21 05:18:37.875 021 12874.33 68.15 54520.30 88888.00 2016-01-21 05:18:38.000 021 12874.33 68.10 54520.25 88888.00 2016-01-21 05:18:38.125 021 12874.23 68.05 54520.25 88888.00 2016-01-21 05:18:38.250 021 12874.17 68.03 54520.20 88888.00 2016-01-21 05:18:38.375 021 12874.17 68.00 54520.12 88888.00 2016-01-21 05:18:38.500 021 12874.17 67.95 54520.07 88888.00 2016-01-21 05:18:38.625 021 12874.10 67.92 54520.05 88888.00 2016-01-21 05:18:38.750 021 12874.10 67.85 54520.00 88888.00 2016-01-21 05:18:38.875 021 12874.20 67.75 54519.93 88888.00 2016-01-21 05:18:39.000 021 12874.12 67.72 54519.88 88888.00 2016-01-21 05:18:39.125 021 12874.05 67.67 54519.85 88888.00 2016-01-21 05:18:39.250 021 12873.95 67.58 54519.80 88888.00 2016-01-21 05:18:39.375 021 12873.98 67.60 54519.75 88888.00 2016-01-21 05:18:39.500 021 12873.95 67.58 54519.72 88888.00 2016-01-21 05:18:39.625 021 12873.92 67.53 54519.65 88888.00 2016-01-21 05:18:39.750 021 12873.95 67.47 54519.60 88888.00 2016-01-21 05:18:39.875 021 12873.98 67.40 54519.60 88888.00 2016-01-21 05:18:40.000 021 12873.95 67.40 54519.53 88888.00 2016-01-21 05:18:40.125 021 12873.92 67.35 54519.47 88888.00 2016-01-21 05:18:40.250 021 12873.85 67.33 54519.43 88888.00 2016-01-21 05:18:40.375 021 12873.90 67.33 54519.40 88888.00 2016-01-21 05:18:40.500 021 12873.85 67.28 54519.38 88888.00 2016-01-21 05:18:40.625 021 12873.77 67.22 54519.32 88888.00 2016-01-21 05:18:40.750 021 12873.75 67.20 54519.28 88888.00 2016-01-21 05:18:40.875 021 12873.70 67.17 54519.22 88888.00 2016-01-21 05:18:41.000 021 12873.70 67.15 54519.15 88888.00 2016-01-21 05:18:41.125 021 12873.73 67.10 54519.12 88888.00 2016-01-21 05:18:41.250 021 12873.67 67.05 54519.07 88888.00 2016-01-21 05:18:41.375 021 12873.65 67.00 54519.05 88888.00 2016-01-21 05:18:41.500 021 12873.65 66.95 54518.97 88888.00 2016-01-21 05:18:41.625 021 12873.65 66.88 54518.93 88888.00 2016-01-21 05:18:41.750 021 12873.65 66.80 54518.88 88888.00 2016-01-21 05:18:41.875 021 12873.75 66.75 54518.85 88888.00 2016-01-21 05:18:42.000 021 12873.73 66.65 54518.80 88888.00 2016-01-21 05:18:42.125 021 12873.62 66.62 54518.75 88888.00 2016-01-21 05:18:42.250 021 12873.62 66.58 54518.72 88888.00 2016-01-21 05:18:42.375 021 12873.62 66.55 54518.68 88888.00 2016-01-21 05:18:42.500 021 12873.58 66.53 54518.65 88888.00 2016-01-21 05:18:42.625 021 12873.58 66.50 54518.60 88888.00 2016-01-21 05:18:42.750 021 12873.58 66.45 54518.55 88888.00 2016-01-21 05:18:42.875 021 12873.58 66.42 54518.50 88888.00 2016-01-21 05:18:43.000 021 12873.52 66.40 54518.47 88888.00 2016-01-21 05:18:43.125 021 12873.48 66.35 54518.47 88888.00 2016-01-21 05:18:43.250 021 12873.38 66.33 54518.43 88888.00 2016-01-21 05:18:43.375 021 12873.38 66.30 54518.40 88888.00 2016-01-21 05:18:43.500 021 12873.33 66.30 54518.38 88888.00 2016-01-21 05:18:43.625 021 12873.25 66.30 54518.35 88888.00 2016-01-21 05:18:43.750 021 12873.20 66.30 54518.32 88888.00 2016-01-21 05:18:43.875 021 12873.12 66.22 54518.28 88888.00 2016-01-21 05:18:44.000 021 12873.10 66.22 54518.22 88888.00 2016-01-21 05:18:44.125 021 12873.08 66.17 54518.20 88888.00 2016-01-21 05:18:44.250 021 12873.08 66.15 54518.18 88888.00 2016-01-21 05:18:44.375 021 12873.10 66.15 54518.10 88888.00 2016-01-21 05:18:44.500 021 12873.08 66.12 54518.07 88888.00 2016-01-21 05:18:44.625 021 12873.02 66.15 54518.03 88888.00 2016-01-21 05:18:44.750 021 12872.98 66.12 54518.05 88888.00 2016-01-21 05:18:44.875 021 12872.98 66.08 54517.97 88888.00 2016-01-21 05:18:45.000 021 12872.88 66.05 54517.93 88888.00 2016-01-21 05:18:45.125 021 12872.88 66.05 54517.95 88888.00 2016-01-21 05:18:45.250 021 12872.77 66.03 54517.88 88888.00 2016-01-21 05:18:45.375 021 12872.83 66.05 54517.80 88888.00 2016-01-21 05:18:45.500 021 12872.80 66.05 54517.78 88888.00 2016-01-21 05:18:45.625 021 12872.77 66.03 54517.78 88888.00 2016-01-21 05:18:45.750 021 12872.73 66.00 54517.75 88888.00 2016-01-21 05:18:45.875 021 12872.67 66.00 54517.72 88888.00 2016-01-21 05:18:46.000 021 12872.60 66.05 54517.68 88888.00 2016-01-21 05:18:46.125 021 12872.58 66.08 54517.65 88888.00 2016-01-21 05:18:46.250 021 12872.52 66.00 54517.62 88888.00 2016-01-21 05:18:46.375 021 12872.55 66.03 54517.57 88888.00 2016-01-21 05:18:46.500 021 12872.50 66.05 54517.55 88888.00 2016-01-21 05:18:46.625 021 12872.50 66.03 54517.53 88888.00 2016-01-21 05:18:46.750 021 12872.48 66.05 54517.47 88888.00 2016-01-21 05:18:46.875 021 12872.40 66.05 54517.40 88888.00 2016-01-21 05:18:47.000 021 12872.30 66.00 54517.38 88888.00 2016-01-21 05:18:47.125 021 12872.25 66.00 54517.35 88888.00 2016-01-21 05:18:47.250 021 12872.27 66.03 54517.32 88888.00 2016-01-21 05:18:47.375 021 12872.20 66.08 54517.28 88888.00 2016-01-21 05:18:47.500 021 12872.05 66.03 54517.22 88888.00 2016-01-21 05:18:47.625 021 12871.98 66.05 54517.18 88888.00 2016-01-21 05:18:47.750 021 12872.05 66.05 54517.15 88888.00 2016-01-21 05:18:47.875 021 12872.05 66.05 54517.12 88888.00 2016-01-21 05:18:48.000 021 12872.00 66.05 54517.05 88888.00 2016-01-21 05:18:48.125 021 12871.95 66.03 54517.03 88888.00 2016-01-21 05:18:48.250 021 12871.90 66.05 54517.00 88888.00 2016-01-21 05:18:48.375 021 12871.95 66.05 54516.97 88888.00 2016-01-21 05:18:48.500 021 12871.95 66.00 54516.90 88888.00 2016-01-21 05:18:48.625 021 12871.90 66.03 54516.85 88888.00 2016-01-21 05:18:48.750 021 12871.90 66.08 54516.82 88888.00 2016-01-21 05:18:48.875 021 12871.95 66.08 54516.82 88888.00 2016-01-21 05:18:49.000 021 12871.92 66.03 54516.75 88888.00 2016-01-21 05:18:49.125 021 12871.95 66.00 54516.72 88888.00 2016-01-21 05:18:49.250 021 12871.95 65.97 54516.68 88888.00 2016-01-21 05:18:49.375 021 12871.90 66.03 54516.68 88888.00 2016-01-21 05:18:49.500 021 12871.75 66.05 54516.62 88888.00 2016-01-21 05:18:49.625 021 12871.73 66.05 54516.57 88888.00 2016-01-21 05:18:49.750 021 12871.70 66.08 54516.53 88888.00 2016-01-21 05:18:49.875 021 12871.70 66.05 54516.50 88888.00 2016-01-21 05:18:50.000 021 12871.65 66.00 54516.43 88888.00 2016-01-21 05:18:50.125 021 12871.60 66.05 54516.47 88888.00 2016-01-21 05:18:50.250 021 12871.58 66.05 54516.45 88888.00 2016-01-21 05:18:50.375 021 12871.65 66.05 54516.38 88888.00 2016-01-21 05:18:50.500 021 12871.65 66.03 54516.35 88888.00 2016-01-21 05:18:50.625 021 12871.55 66.00 54516.30 88888.00 2016-01-21 05:18:50.750 021 12871.48 66.00 54516.30 88888.00 2016-01-21 05:18:50.875 021 12871.42 66.03 54516.30 88888.00 2016-01-21 05:18:51.000 021 12871.38 66.03 54516.28 88888.00 2016-01-21 05:18:51.125 021 12871.33 65.97 54516.22 88888.00 2016-01-21 05:18:51.250 021 12871.30 65.95 54516.20 88888.00 2016-01-21 05:18:51.375 021 12871.27 65.92 54516.18 88888.00 2016-01-21 05:18:51.500 021 12871.17 65.90 54516.12 88888.00 2016-01-21 05:18:51.625 021 12871.12 65.85 54516.12 88888.00 2016-01-21 05:18:51.750 021 12871.08 65.83 54516.07 88888.00 2016-01-21 05:18:51.875 021 12870.98 65.80 54516.05 88888.00 2016-01-21 05:18:52.000 021 12870.95 65.75 54515.97 88888.00 2016-01-21 05:18:52.125 021 12871.00 65.70 54515.97 88888.00 2016-01-21 05:18:52.250 021 12871.00 65.65 54515.95 88888.00 2016-01-21 05:18:52.375 021 12870.95 65.62 54515.90 88888.00 2016-01-21 05:18:52.500 021 12870.92 65.53 54515.85 88888.00 2016-01-21 05:18:52.625 021 12870.95 65.47 54515.80 88888.00 2016-01-21 05:18:52.750 021 12871.02 65.42 54515.78 88888.00 2016-01-21 05:18:52.875 021 12871.02 65.42 54515.72 88888.00 2016-01-21 05:18:53.000 021 12871.02 65.38 54515.68 88888.00 2016-01-21 05:18:53.125 021 12871.02 65.30 54515.65 88888.00 2016-01-21 05:18:53.250 021 12871.05 65.28 54515.62 88888.00 2016-01-21 05:18:53.375 021 12871.05 65.25 54515.55 88888.00 2016-01-21 05:18:53.500 021 12871.00 65.20 54515.50 88888.00 2016-01-21 05:18:53.625 021 12871.00 65.20 54515.43 88888.00 2016-01-21 05:18:53.750 021 12871.00 65.15 54515.43 88888.00 2016-01-21 05:18:53.875 021 12871.00 65.15 54515.40 88888.00 2016-01-21 05:18:54.000 021 12870.92 65.08 54515.32 88888.00 2016-01-21 05:18:54.125 021 12870.98 65.05 54515.28 88888.00 2016-01-21 05:18:54.250 021 12871.00 65.03 54515.25 88888.00 2016-01-21 05:18:54.375 021 12871.02 65.00 54515.22 88888.00 2016-01-21 05:18:54.500 021 12871.02 64.97 54515.18 88888.00 2016-01-21 05:18:54.625 021 12870.98 64.92 54515.15 88888.00 2016-01-21 05:18:54.750 021 12870.88 64.90 54515.10 88888.00 2016-01-21 05:18:54.875 021 12870.85 64.83 54515.05 88888.00 2016-01-21 05:18:55.000 021 12870.90 64.78 54514.97 88888.00 2016-01-21 05:18:55.125 021 12870.88 64.78 54514.95 88888.00 2016-01-21 05:18:55.250 021 12870.85 64.72 54514.88 88888.00 2016-01-21 05:18:55.375 021 12870.88 64.72 54514.82 88888.00 2016-01-21 05:18:55.500 021 12870.92 64.67 54514.80 88888.00 2016-01-21 05:18:55.625 021 12870.95 64.60 54514.72 88888.00 2016-01-21 05:18:55.750 021 12870.90 64.53 54514.65 88888.00 2016-01-21 05:18:55.875 021 12870.88 64.47 54514.60 88888.00 2016-01-21 05:18:56.000 021 12870.90 64.42 54514.57 88888.00 2016-01-21 05:18:56.125 021 12870.92 64.40 54514.53 88888.00 2016-01-21 05:18:56.250 021 12870.98 64.33 54514.45 88888.00 2016-01-21 05:18:56.375 021 12870.95 64.33 54514.43 88888.00 2016-01-21 05:18:56.500 021 12870.92 64.33 54514.38 88888.00 2016-01-21 05:18:56.625 021 12870.95 64.30 54514.35 88888.00 2016-01-21 05:18:56.750 021 12870.98 64.33 54514.30 88888.00 2016-01-21 05:18:56.875 021 12871.02 64.35 54514.22 88888.00 2016-01-21 05:18:57.000 021 12871.02 64.35 54514.15 88888.00 2016-01-21 05:18:57.125 021 12870.92 64.35 54514.12 88888.00 2016-01-21 05:18:57.250 021 12870.88 64.30 54514.05 88888.00 2016-01-21 05:18:57.375 021 12870.90 64.30 54514.03 88888.00 2016-01-21 05:18:57.500 021 12870.85 64.30 54513.95 88888.00 2016-01-21 05:18:57.625 021 12870.85 64.35 54513.88 88888.00 2016-01-21 05:18:57.750 021 12870.85 64.35 54513.80 88888.00 2016-01-21 05:18:57.875 021 12870.83 64.30 54513.72 88888.00 2016-01-21 05:18:58.000 021 12870.77 64.25 54513.68 88888.00 2016-01-21 05:18:58.125 021 12870.85 64.25 54513.68 88888.00 2016-01-21 05:18:58.250 021 12870.80 64.22 54513.57 88888.00 2016-01-21 05:18:58.375 021 12870.80 64.20 54513.53 88888.00 2016-01-21 05:18:58.500 021 12870.75 64.17 54513.47 88888.00 2016-01-21 05:18:58.625 021 12870.70 64.15 54513.43 88888.00 2016-01-21 05:18:58.750 021 12870.70 64.12 54513.35 88888.00 2016-01-21 05:18:58.875 021 12870.70 64.10 54513.32 88888.00 2016-01-21 05:18:59.000 021 12870.60 64.05 54513.25 88888.00 2016-01-21 05:18:59.125 021 12870.52 64.03 54513.20 88888.00 2016-01-21 05:18:59.250 021 12870.52 63.98 54513.15 88888.00 2016-01-21 05:18:59.375 021 12870.55 63.98 54513.07 88888.00 2016-01-21 05:18:59.500 021 12870.55 63.95 54513.00 88888.00 2016-01-21 05:18:59.625 021 12870.50 63.90 54512.95 88888.00 2016-01-21 05:18:59.750 021 12870.42 63.85 54512.88 88888.00 2016-01-21 05:18:59.875 021 12870.33 63.77 54512.85 88888.00 2016-01-21 05:19:00.000 021 12870.25 63.75 54512.78 88888.00 2016-01-21 05:19:00.125 021 12870.30 63.67 54512.75 88888.00 2016-01-21 05:19:00.250 021 12870.35 63.62 54512.70 88888.00 2016-01-21 05:19:00.375 021 12870.35 63.58 54512.60 88888.00 2016-01-21 05:19:00.500 021 12870.27 63.52 54512.55 88888.00 2016-01-21 05:19:00.625 021 12870.20 63.45 54512.50 88888.00 2016-01-21 05:19:00.750 021 12870.20 63.45 54512.45 88888.00 2016-01-21 05:19:00.875 021 12870.20 63.40 54512.40 88888.00 2016-01-21 05:19:01.000 021 12870.12 63.38 54512.32 88888.00 2016-01-21 05:19:01.125 021 12870.02 63.35 54512.25 88888.00 2016-01-21 05:19:01.250 021 12870.00 63.30 54512.18 88888.00 2016-01-21 05:19:01.375 021 12870.08 63.25 54512.15 88888.00 2016-01-21 05:19:01.500 021 12870.10 63.25 54512.10 88888.00 2016-01-21 05:19:01.625 021 12870.02 63.25 54512.05 88888.00 2016-01-21 05:19:01.750 021 12869.95 63.23 54512.03 88888.00 2016-01-21 05:19:01.875 021 12869.95 63.20 54511.95 88888.00 2016-01-21 05:19:02.000 021 12869.92 63.17 54511.90 88888.00 2016-01-21 05:19:02.125 021 12869.92 63.17 54511.88 88888.00 2016-01-21 05:19:02.250 021 12869.80 63.20 54511.80 88888.00 2016-01-21 05:19:02.375 021 12869.73 63.20 54511.75 88888.00 2016-01-21 05:19:02.500 021 12869.75 63.15 54511.70 88888.00 2016-01-21 05:19:02.625 021 12869.75 63.15 54511.68 88888.00 2016-01-21 05:19:02.750 021 12869.67 63.17 54511.62 88888.00 2016-01-21 05:19:02.875 021 12869.58 63.15 54511.57 88888.00 2016-01-21 05:19:03.000 021 12869.52 63.15 54511.55 88888.00 2016-01-21 05:19:03.125 021 12869.48 63.17 54511.50 88888.00 2016-01-21 05:19:03.250 021 12869.42 63.12 54511.47 88888.00 2016-01-21 05:19:03.375 021 12869.42 63.12 54511.43 88888.00 2016-01-21 05:19:03.500 021 12869.38 63.15 54511.40 88888.00 2016-01-21 05:19:03.625 021 12869.27 63.12 54511.38 88888.00 2016-01-21 05:19:03.750 021 12869.25 63.12 54511.32 88888.00 2016-01-21 05:19:03.875 021 12869.25 63.12 54511.28 88888.00 2016-01-21 05:19:04.000 021 12869.20 63.10 54511.22 88888.00 2016-01-21 05:19:04.125 021 12869.17 63.12 54511.20 88888.00 2016-01-21 05:19:04.250 021 12869.10 63.08 54511.18 88888.00 2016-01-21 05:19:04.375 021 12869.02 63.10 54511.18 88888.00 2016-01-21 05:19:04.500 021 12868.95 63.10 54511.12 88888.00 2016-01-21 05:19:04.625 021 12868.90 63.02 54511.10 88888.00 2016-01-21 05:19:04.750 021 12868.88 62.98 54511.03 88888.00 2016-01-21 05:19:04.875 021 12868.85 62.98 54510.93 88888.00 2016-01-21 05:19:05.000 021 12868.80 63.00 54510.88 88888.00 2016-01-21 05:19:05.125 021 12868.83 62.98 54510.88 88888.00 2016-01-21 05:19:05.250 021 12868.83 62.90 54510.80 88888.00 2016-01-21 05:19:05.375 021 12868.85 62.92 54510.78 88888.00 2016-01-21 05:19:05.500 021 12868.77 62.92 54510.75 88888.00 2016-01-21 05:19:05.625 021 12868.77 62.90 54510.68 88888.00 2016-01-21 05:19:05.750 021 12868.77 62.88 54510.62 88888.00 2016-01-21 05:19:05.875 021 12868.80 62.90 54510.57 88888.00 2016-01-21 05:19:06.000 021 12868.77 62.90 54510.55 88888.00 2016-01-21 05:19:06.125 021 12868.75 62.92 54510.50 88888.00 2016-01-21 05:19:06.250 021 12868.75 62.90 54510.47 88888.00 2016-01-21 05:19:06.375 021 12868.75 62.88 54510.45 88888.00 2016-01-21 05:19:06.500 021 12868.73 62.90 54510.40 88888.00 2016-01-21 05:19:06.625 021 12868.73 62.90 54510.38 88888.00 2016-01-21 05:19:06.750 021 12868.75 62.90 54510.35 88888.00 2016-01-21 05:19:06.875 021 12868.73 62.92 54510.30 88888.00 2016-01-21 05:19:07.000 021 12868.67 62.88 54510.22 88888.00 2016-01-21 05:19:07.125 021 12868.70 62.90 54510.15 88888.00 2016-01-21 05:19:07.250 021 12868.67 62.88 54510.12 88888.00 2016-01-21 05:19:07.375 021 12868.70 62.88 54510.12 88888.00 2016-01-21 05:19:07.500 021 12868.67 62.88 54510.10 88888.00 2016-01-21 05:19:07.625 021 12868.73 62.90 54510.03 88888.00 2016-01-21 05:19:07.750 021 12868.77 62.90 54509.97 88888.00 2016-01-21 05:19:07.875 021 12868.75 62.90 54509.95 88888.00 2016-01-21 05:19:08.000 021 12868.70 62.88 54509.88 88888.00 2016-01-21 05:19:08.125 021 12868.70 62.88 54509.88 88888.00 2016-01-21 05:19:08.250 021 12868.70 62.88 54509.85 88888.00 2016-01-21 05:19:08.375 021 12868.73 62.88 54509.80 88888.00 2016-01-21 05:19:08.500 021 12868.67 62.88 54509.75 88888.00 2016-01-21 05:19:08.625 021 12868.67 62.85 54509.70 88888.00 2016-01-21 05:19:08.750 021 12868.58 62.85 54509.65 88888.00 2016-01-21 05:19:08.875 021 12868.55 62.85 54509.62 88888.00 2016-01-21 05:19:09.000 021 12868.62 62.85 54509.60 88888.00 2016-01-21 05:19:09.125 021 12868.70 62.83 54509.55 88888.00 2016-01-21 05:19:09.250 021 12868.65 62.77 54509.50 88888.00 2016-01-21 05:19:09.375 021 12868.70 62.73 54509.47 88888.00 2016-01-21 05:19:09.500 021 12868.70 62.70 54509.40 88888.00 2016-01-21 05:19:09.625 021 12868.65 62.65 54509.38 88888.00 2016-01-21 05:19:09.750 021 12868.60 62.60 54509.30 88888.00 2016-01-21 05:19:09.875 021 12868.62 62.55 54509.25 88888.00 2016-01-21 05:19:10.000 021 12868.65 62.50 54509.18 88888.00 2016-01-21 05:19:10.125 021 12868.67 62.45 54509.18 88888.00 2016-01-21 05:19:10.250 021 12868.70 62.40 54509.12 88888.00 2016-01-21 05:19:10.375 021 12868.75 62.35 54509.07 88888.00 2016-01-21 05:19:10.500 021 12868.73 62.30 54509.05 88888.00 2016-01-21 05:19:10.625 021 12868.70 62.25 54509.03 88888.00 2016-01-21 05:19:10.750 021 12868.65 62.20 54508.95 88888.00 2016-01-21 05:19:10.875 021 12868.60 62.15 54508.93 88888.00 2016-01-21 05:19:11.000 021 12868.70 62.08 54508.85 88888.00 2016-01-21 05:19:11.125 021 12868.77 62.05 54508.80 88888.00 2016-01-21 05:19:11.250 021 12868.85 61.95 54508.75 88888.00 2016-01-21 05:19:11.375 021 12868.95 61.95 54508.70 88888.00 2016-01-21 05:19:11.500 021 12868.92 61.92 54508.65 88888.00 2016-01-21 05:19:11.625 021 12868.85 61.88 54508.60 88888.00 2016-01-21 05:19:11.750 021 12868.85 61.83 54508.55 88888.00 2016-01-21 05:19:11.875 021 12868.90 61.77 54508.50 88888.00 2016-01-21 05:19:12.000 021 12868.98 61.73 54508.43 88888.00 2016-01-21 05:19:12.125 021 12868.95 61.70 54508.43 88888.00 2016-01-21 05:19:12.250 021 12869.05 61.65 54508.35 88888.00 2016-01-21 05:19:12.375 021 12869.17 61.65 54508.30 88888.00 2016-01-21 05:19:12.500 021 12869.15 61.62 54508.25 88888.00 2016-01-21 05:19:12.625 021 12869.17 61.60 54508.20 88888.00 2016-01-21 05:19:12.750 021 12869.25 61.58 54508.15 88888.00 2016-01-21 05:19:12.875 021 12869.27 61.55 54508.12 88888.00 2016-01-21 05:19:13.000 021 12869.25 61.52 54508.05 88888.00 2016-01-21 05:19:13.125 021 12869.30 61.48 54508.00 88888.00 2016-01-21 05:19:13.250 021 12869.35 61.40 54507.95 88888.00 2016-01-21 05:19:13.375 021 12869.38 61.40 54507.93 88888.00 2016-01-21 05:19:13.500 021 12869.38 61.38 54507.88 88888.00 2016-01-21 05:19:13.625 021 12869.45 61.35 54507.82 88888.00 2016-01-21 05:19:13.750 021 12869.58 61.30 54507.80 88888.00 2016-01-21 05:19:13.875 021 12869.67 61.33 54507.72 88888.00 2016-01-21 05:19:14.000 021 12869.80 61.30 54507.65 88888.00 2016-01-21 05:19:14.125 021 12869.88 61.27 54507.60 88888.00 2016-01-21 05:19:14.250 021 12869.92 61.27 54507.55 88888.00 2016-01-21 05:19:14.375 021 12869.98 61.30 54507.50 88888.00 2016-01-21 05:19:14.500 021 12870.05 61.30 54507.45 88888.00 2016-01-21 05:19:14.625 021 12870.15 61.30 54507.40 88888.00 2016-01-21 05:19:14.750 021 12870.25 61.30 54507.32 88888.00 2016-01-21 05:19:14.875 021 12870.35 61.27 54507.22 88888.00 2016-01-21 05:19:15.000 021 12870.45 61.27 54507.15 88888.00 2016-01-21 05:19:15.125 021 12870.52 61.30 54507.10 88888.00 2016-01-21 05:19:15.250 021 12870.55 61.33 54507.05 88888.00 2016-01-21 05:19:15.375 021 12870.60 61.33 54507.00 88888.00 2016-01-21 05:19:15.500 021 12870.60 61.33 54506.95 88888.00 2016-01-21 05:19:15.625 021 12870.67 61.35 54506.90 88888.00 2016-01-21 05:19:15.750 021 12870.73 61.38 54506.80 88888.00 2016-01-21 05:19:15.875 021 12870.85 61.40 54506.78 88888.00 2016-01-21 05:19:16.000 021 12871.00 61.40 54506.70 88888.00 2016-01-21 05:19:16.125 021 12871.15 61.40 54506.65 88888.00 2016-01-21 05:19:16.250 021 12871.23 61.42 54506.55 88888.00 2016-01-21 05:19:16.375 021 12871.30 61.45 54506.45 88888.00 2016-01-21 05:19:16.500 021 12871.35 61.50 54506.40 88888.00 2016-01-21 05:19:16.625 021 12871.42 61.55 54506.35 88888.00 2016-01-21 05:19:16.750 021 12871.52 61.55 54506.30 88888.00 2016-01-21 05:19:16.875 021 12871.55 61.52 54506.22 88888.00 2016-01-21 05:19:17.000 021 12871.70 61.52 54506.15 88888.00 2016-01-21 05:19:17.125 021 12871.83 61.58 54506.07 88888.00 2016-01-21 05:19:17.250 021 12871.90 61.55 54506.00 88888.00 2016-01-21 05:19:17.375 021 12872.02 61.58 54505.93 88888.00 2016-01-21 05:19:17.500 021 12872.10 61.58 54505.85 88888.00 2016-01-21 05:19:17.625 021 12872.12 61.58 54505.80 88888.00 2016-01-21 05:19:17.750 021 12872.15 61.62 54505.70 88888.00 2016-01-21 05:19:17.875 021 12872.23 61.62 54505.62 88888.00 2016-01-21 05:19:18.000 021 12872.27 61.58 54505.53 88888.00 2016-01-21 05:19:18.125 021 12872.35 61.58 54505.47 88888.00 2016-01-21 05:19:18.250 021 12872.48 61.62 54505.40 88888.00 2016-01-21 05:19:18.375 021 12872.60 61.62 54505.30 88888.00 2016-01-21 05:19:18.500 021 12872.65 61.60 54505.22 88888.00 2016-01-21 05:19:18.625 021 12872.73 61.60 54505.12 88888.00 2016-01-21 05:19:18.750 021 12872.80 61.62 54505.05 88888.00 2016-01-21 05:19:18.875 021 12872.88 61.62 54504.97 88888.00 2016-01-21 05:19:19.000 021 12872.98 61.62 54504.88 88888.00 2016-01-21 05:19:19.125 021 12873.00 61.65 54504.82 88888.00 2016-01-21 05:19:19.250 021 12873.05 61.67 54504.75 88888.00 2016-01-21 05:19:19.375 021 12873.10 61.73 54504.70 88888.00 2016-01-21 05:19:19.500 021 12873.15 61.73 54504.60 88888.00 2016-01-21 05:19:19.625 021 12873.17 61.75 54504.50 88888.00 2016-01-21 05:19:19.750 021 12873.23 61.80 54504.40 88888.00 2016-01-21 05:19:19.875 021 12873.30 61.83 54504.32 88888.00 2016-01-21 05:19:20.000 021 12873.38 61.83 54504.22 88888.00 2016-01-21 05:19:20.125 021 12873.42 61.85 54504.18 88888.00 2016-01-21 05:19:20.250 021 12873.48 61.90 54504.07 88888.00 2016-01-21 05:19:20.375 021 12873.52 61.92 54504.03 88888.00 2016-01-21 05:19:20.500 021 12873.62 61.98 54503.97 88888.00 2016-01-21 05:19:20.625 021 12873.67 61.98 54503.88 88888.00 2016-01-21 05:19:20.750 021 12873.70 62.05 54503.78 88888.00 2016-01-21 05:19:20.875 021 12873.75 62.08 54503.65 88888.00 2016-01-21 05:19:21.000 021 12873.77 62.10 54503.57 88888.00 2016-01-21 05:19:21.125 021 12873.85 62.15 54503.50 88888.00 2016-01-21 05:19:21.250 021 12873.85 62.20 54503.40 88888.00 2016-01-21 05:19:21.375 021 12873.92 62.23 54503.30 88888.00 2016-01-21 05:19:21.500 021 12873.92 62.27 54503.25 88888.00 2016-01-21 05:19:21.625 021 12873.92 62.33 54503.18 88888.00 2016-01-21 05:19:21.750 021 12873.88 62.40 54503.12 88888.00 2016-01-21 05:19:21.875 021 12873.83 62.42 54503.05 88888.00 2016-01-21 05:19:22.000 021 12873.83 62.45 54502.97 88888.00 2016-01-21 05:19:22.125 021 12873.88 62.50 54502.85 88888.00 2016-01-21 05:19:22.250 021 12873.95 62.52 54502.78 88888.00 2016-01-21 05:19:22.375 021 12873.98 62.60 54502.70 88888.00 2016-01-21 05:19:22.500 021 12873.98 62.67 54502.62 88888.00 2016-01-21 05:19:22.625 021 12874.00 62.73 54502.55 88888.00 2016-01-21 05:19:22.750 021 12873.98 62.77 54502.50 88888.00 2016-01-21 05:19:22.875 021 12873.92 62.83 54502.43 88888.00 2016-01-21 05:19:23.000 021 12873.95 62.88 54502.35 88888.00 2016-01-21 05:19:23.125 021 12874.00 62.95 54502.30 88888.00 2016-01-21 05:19:23.250 021 12874.05 62.95 54502.18 88888.00 2016-01-21 05:19:23.375 021 12874.12 62.98 54502.07 88888.00 2016-01-21 05:19:23.500 021 12874.05 63.05 54502.03 88888.00 2016-01-21 05:19:23.625 021 12874.08 63.08 54501.93 88888.00 2016-01-21 05:19:23.750 021 12874.10 63.12 54501.85 88888.00 2016-01-21 05:19:23.875 021 12874.05 63.12 54501.78 88888.00 2016-01-21 05:19:24.000 021 12874.05 63.15 54501.68 88888.00 2016-01-21 05:19:24.125 021 12874.10 63.17 54501.62 88888.00 2016-01-21 05:19:24.250 021 12874.15 63.20 54501.53 88888.00 2016-01-21 05:19:24.375 021 12874.12 63.25 54501.47 88888.00 2016-01-21 05:19:24.500 021 12874.10 63.30 54501.43 88888.00 2016-01-21 05:19:24.625 021 12874.10 63.33 54501.35 88888.00 2016-01-21 05:19:24.750 021 12874.12 63.38 54501.28 88888.00 2016-01-21 05:19:24.875 021 12874.12 63.38 54501.20 88888.00 2016-01-21 05:19:25.000 021 12874.08 63.38 54501.12 88888.00 2016-01-21 05:19:25.125 021 12874.10 63.40 54501.03 88888.00 2016-01-21 05:19:25.250 021 12874.12 63.40 54500.97 88888.00 2016-01-21 05:19:25.375 021 12874.12 63.40 54500.90 88888.00 2016-01-21 05:19:25.500 021 12874.12 63.40 54500.80 88888.00 2016-01-21 05:19:25.625 021 12874.12 63.40 54500.75 88888.00 2016-01-21 05:19:25.750 021 12874.10 63.42 54500.70 88888.00 2016-01-21 05:19:25.875 021 12874.15 63.38 54500.62 88888.00 2016-01-21 05:19:26.000 021 12874.23 63.38 54500.53 88888.00 2016-01-21 05:19:26.125 021 12874.23 63.38 54500.45 88888.00 2016-01-21 05:19:26.250 021 12874.27 63.38 54500.40 88888.00 2016-01-21 05:19:26.375 021 12874.30 63.35 54500.32 88888.00 2016-01-21 05:19:26.500 021 12874.33 63.35 54500.22 88888.00 2016-01-21 05:19:26.625 021 12874.40 63.35 54500.15 88888.00 2016-01-21 05:19:26.750 021 12874.50 63.35 54500.07 88888.00 2016-01-21 05:19:26.875 021 12874.55 63.35 54500.03 88888.00 2016-01-21 05:19:27.000 021 12874.58 63.38 54499.97 88888.00 2016-01-21 05:19:27.125 021 12874.60 63.38 54499.93 88888.00 2016-01-21 05:19:27.250 021 12874.60 63.33 54499.85 88888.00 2016-01-21 05:19:27.375 021 12874.67 63.33 54499.78 88888.00 2016-01-21 05:19:27.500 021 12874.80 63.27 54499.68 88888.00 2016-01-21 05:19:27.625 021 12874.88 63.35 54499.60 88888.00 2016-01-21 05:19:27.750 021 12874.88 63.38 54499.55 88888.00 2016-01-21 05:19:27.875 021 12874.88 63.42 54499.47 88888.00 2016-01-21 05:19:28.000 021 12874.88 63.40 54499.43 88888.00 2016-01-21 05:19:28.125 021 12874.88 63.42 54499.38 88888.00 2016-01-21 05:19:28.250 021 12875.00 63.42 54499.28 88888.00 2016-01-21 05:19:28.375 021 12875.10 63.48 54499.25 88888.00 2016-01-21 05:19:28.500 021 12875.12 63.52 54499.20 88888.00 2016-01-21 05:19:28.625 021 12875.08 63.52 54499.18 88888.00 2016-01-21 05:19:28.750 021 12875.08 63.55 54499.10 88888.00 2016-01-21 05:19:28.875 021 12875.10 63.58 54499.03 88888.00 2016-01-21 05:19:29.000 021 12875.12 63.58 54498.95 88888.00 2016-01-21 05:19:29.125 021 12875.15 63.65 54498.90 88888.00 2016-01-21 05:19:29.250 021 12875.17 63.73 54498.88 88888.00 2016-01-21 05:19:29.375 021 12875.23 63.75 54498.82 88888.00 2016-01-21 05:19:29.500 021 12875.23 63.77 54498.78 88888.00 2016-01-21 05:19:29.625 021 12875.20 63.80 54498.75 88888.00 2016-01-21 05:19:29.750 021 12875.08 63.85 54498.68 88888.00 2016-01-21 05:19:29.875 021 12875.05 63.90 54498.62 88888.00 2016-01-21 05:19:30.000 021 12875.17 63.90 54498.55 88888.00 2016-01-21 05:19:30.125 021 12875.23 63.92 54498.55 88888.00 2016-01-21 05:19:30.250 021 12875.20 63.98 54498.50 88888.00 2016-01-21 05:19:30.375 021 12875.15 64.03 54498.43 88888.00 2016-01-21 05:19:30.500 021 12875.12 64.05 54498.38 88888.00 2016-01-21 05:19:30.625 021 12875.10 64.08 54498.35 88888.00 2016-01-21 05:19:30.750 021 12875.08 64.15 54498.32 88888.00 2016-01-21 05:19:30.875 021 12875.02 64.15 54498.25 88888.00 2016-01-21 05:19:31.000 021 12875.08 64.15 54498.20 88888.00 2016-01-21 05:19:31.125 021 12875.08 64.20 54498.15 88888.00 2016-01-21 05:19:31.250 021 12875.08 64.22 54498.12 88888.00 2016-01-21 05:19:31.375 021 12875.10 64.28 54498.10 88888.00 2016-01-21 05:19:31.500 021 12875.08 64.33 54498.05 88888.00 2016-01-21 05:19:31.625 021 12875.10 64.33 54498.03 88888.00 2016-01-21 05:19:31.750 021 12875.10 64.33 54497.97 88888.00 2016-01-21 05:19:31.875 021 12875.02 64.35 54497.93 88888.00 2016-01-21 05:19:32.000 021 12875.02 64.38 54497.88 88888.00 2016-01-21 05:19:32.125 021 12875.02 64.40 54497.82 88888.00 2016-01-21 05:19:32.250 021 12874.95 64.40 54497.78 88888.00 2016-01-21 05:19:32.375 021 12874.92 64.38 54497.72 88888.00 2016-01-21 05:19:32.500 021 12874.92 64.40 54497.68 88888.00 2016-01-21 05:19:32.625 021 12874.98 64.42 54497.65 88888.00 2016-01-21 05:19:32.750 021 12874.98 64.45 54497.60 88888.00 2016-01-21 05:19:32.875 021 12874.92 64.47 54497.57 88888.00 2016-01-21 05:19:33.000 021 12874.90 64.50 54497.53 88888.00 2016-01-21 05:19:33.125 021 12874.88 64.53 54497.47 88888.00 2016-01-21 05:19:33.250 021 12874.90 64.55 54497.45 88888.00 2016-01-21 05:19:33.375 021 12874.90 64.55 54497.43 88888.00 2016-01-21 05:19:33.500 021 12874.85 64.58 54497.32 88888.00 2016-01-21 05:19:33.625 021 12874.83 64.58 54497.28 88888.00 2016-01-21 05:19:33.750 021 12874.90 64.60 54497.25 88888.00 2016-01-21 05:19:33.875 021 12874.90 64.62 54497.20 88888.00 2016-01-21 05:19:34.000 021 12874.88 64.65 54497.15 88888.00 2016-01-21 05:19:34.125 021 12874.85 64.65 54497.15 88888.00 2016-01-21 05:19:34.250 021 12874.85 64.67 54497.07 88888.00 2016-01-21 05:19:34.375 021 12874.90 64.70 54497.00 88888.00 2016-01-21 05:19:34.500 021 12874.85 64.67 54496.97 88888.00 2016-01-21 05:19:34.625 021 12874.85 64.72 54496.95 88888.00 2016-01-21 05:19:34.750 021 12874.83 64.78 54496.93 88888.00 2016-01-21 05:19:34.875 021 12874.83 64.75 54496.88 88888.00 2016-01-21 05:19:35.000 021 12874.83 64.80 54496.82 88888.00 2016-01-21 05:19:35.125 021 12874.83 64.83 54496.78 88888.00 2016-01-21 05:19:35.250 021 12874.75 64.85 54496.72 88888.00 2016-01-21 05:19:35.375 021 12874.65 64.85 54496.70 88888.00 2016-01-21 05:19:35.500 021 12874.65 64.85 54496.65 88888.00 2016-01-21 05:19:35.625 021 12874.65 64.90 54496.60 88888.00 2016-01-21 05:19:35.750 021 12874.67 64.90 54496.55 88888.00 2016-01-21 05:19:35.875 021 12874.60 64.95 54496.53 88888.00 2016-01-21 05:19:36.000 021 12874.52 64.97 54496.47 88888.00 2016-01-21 05:19:36.125 021 12874.48 64.97 54496.45 88888.00 2016-01-21 05:19:36.250 021 12874.45 64.97 54496.40 88888.00 2016-01-21 05:19:36.375 021 12874.48 65.03 54496.38 88888.00 2016-01-21 05:19:36.500 021 12874.52 65.08 54496.35 88888.00 2016-01-21 05:19:36.625 021 12874.55 65.08 54496.28 88888.00 2016-01-21 05:19:36.750 021 12874.58 65.05 54496.22 88888.00 2016-01-21 05:19:36.875 021 12874.52 65.05 54496.22 88888.00 2016-01-21 05:19:37.000 021 12874.50 65.08 54496.15 88888.00 2016-01-21 05:19:37.125 021 12874.50 65.10 54496.07 88888.00 2016-01-21 05:19:37.250 021 12874.50 65.08 54496.07 88888.00 2016-01-21 05:19:37.375 021 12874.48 65.10 54496.03 88888.00 2016-01-21 05:19:37.500 021 12874.38 65.12 54496.00 88888.00 2016-01-21 05:19:37.625 021 12874.35 65.17 54495.97 88888.00 2016-01-21 05:19:37.750 021 12874.40 65.17 54495.93 88888.00 2016-01-21 05:19:37.875 021 12874.45 65.15 54495.88 88888.00 2016-01-21 05:19:38.000 021 12874.48 65.15 54495.85 88888.00 2016-01-21 05:19:38.125 021 12874.42 65.17 54495.82 88888.00 2016-01-21 05:19:38.250 021 12874.40 65.20 54495.78 88888.00 2016-01-21 05:19:38.375 021 12874.48 65.22 54495.72 88888.00 2016-01-21 05:19:38.500 021 12874.48 65.22 54495.68 88888.00 2016-01-21 05:19:38.625 021 12874.45 65.20 54495.65 88888.00 2016-01-21 05:19:38.750 021 12874.48 65.25 54495.62 88888.00 2016-01-21 05:19:38.875 021 12874.42 65.28 54495.57 88888.00 2016-01-21 05:19:39.000 021 12874.38 65.33 54495.53 88888.00 2016-01-21 05:19:39.125 021 12874.33 65.30 54495.50 88888.00 2016-01-21 05:19:39.250 021 12874.30 65.33 54495.47 88888.00 2016-01-21 05:19:39.375 021 12874.27 65.40 54495.40 88888.00 2016-01-21 05:19:39.500 021 12874.30 65.42 54495.35 88888.00 2016-01-21 05:19:39.625 021 12874.25 65.42 54495.30 88888.00 2016-01-21 05:19:39.750 021 12874.23 65.42 54495.28 88888.00 2016-01-21 05:19:39.875 021 12874.20 65.47 54495.25 88888.00 2016-01-21 05:19:40.000 021 12874.20 65.50 54495.22 88888.00 2016-01-21 05:19:40.125 021 12874.20 65.53 54495.15 88888.00 2016-01-21 05:19:40.250 021 12874.23 65.50 54495.15 88888.00 2016-01-21 05:19:40.375 021 12874.23 65.53 54495.12 88888.00 2016-01-21 05:19:40.500 021 12874.17 65.53 54495.07 88888.00 2016-01-21 05:19:40.625 021 12874.10 65.55 54495.05 88888.00 2016-01-21 05:19:40.750 021 12874.02 65.55 54495.05 88888.00 2016-01-21 05:19:40.875 021 12873.98 65.55 54495.00 88888.00 2016-01-21 05:19:41.000 021 12874.00 65.55 54494.93 88888.00 2016-01-21 05:19:41.125 021 12874.02 65.55 54494.90 88888.00 2016-01-21 05:19:41.250 021 12873.98 65.47 54494.85 88888.00 2016-01-21 05:19:41.375 021 12873.95 65.47 54494.80 88888.00 2016-01-21 05:19:41.500 021 12874.02 65.45 54494.80 88888.00 2016-01-21 05:19:41.625 021 12874.00 65.40 54494.75 88888.00 2016-01-21 05:19:41.750 021 12873.90 65.42 54494.72 88888.00 2016-01-21 05:19:41.875 021 12873.92 65.40 54494.70 88888.00 2016-01-21 05:19:42.000 021 12873.95 65.35 54494.62 88888.00 2016-01-21 05:19:42.125 021 12873.95 65.33 54494.57 88888.00 2016-01-21 05:19:42.250 021 12873.90 65.28 54494.55 88888.00 2016-01-21 05:19:42.375 021 12873.92 65.25 54494.50 88888.00 2016-01-21 05:19:42.500 021 12873.92 65.25 54494.45 88888.00 2016-01-21 05:19:42.625 021 12873.88 65.22 54494.43 88888.00 2016-01-21 05:19:42.750 021 12873.95 65.20 54494.38 88888.00 2016-01-21 05:19:42.875 021 12874.02 65.20 54494.32 88888.00 2016-01-21 05:19:43.000 021 12873.98 65.15 54494.28 88888.00 2016-01-21 05:19:43.125 021 12873.90 65.15 54494.22 88888.00 2016-01-21 05:19:43.250 021 12873.92 65.17 54494.18 88888.00 2016-01-21 05:19:43.375 021 12873.92 65.17 54494.12 88888.00 2016-01-21 05:19:43.500 021 12873.88 65.15 54494.10 88888.00 2016-01-21 05:19:43.625 021 12873.83 65.15 54494.07 88888.00 2016-01-21 05:19:43.750 021 12873.90 65.12 54494.03 88888.00 2016-01-21 05:19:43.875 021 12873.90 65.12 54494.03 88888.00 2016-01-21 05:19:44.000 021 12873.85 65.17 54493.97 88888.00 2016-01-21 05:19:44.125 021 12873.73 65.15 54493.95 88888.00 2016-01-21 05:19:44.250 021 12873.73 65.15 54493.93 88888.00 2016-01-21 05:19:44.375 021 12873.75 65.17 54493.90 88888.00 2016-01-21 05:19:44.500 021 12873.67 65.20 54493.82 88888.00 2016-01-21 05:19:44.625 021 12873.55 65.22 54493.80 88888.00 2016-01-21 05:19:44.750 021 12873.48 65.20 54493.80 88888.00 2016-01-21 05:19:44.875 021 12873.40 65.20 54493.78 88888.00 2016-01-21 05:19:45.000 021 12873.38 65.15 54493.72 88888.00 2016-01-21 05:19:45.125 021 12873.42 65.12 54493.72 88888.00 2016-01-21 05:19:45.250 021 12873.35 65.10 54493.68 88888.00 2016-01-21 05:19:45.375 021 12873.30 65.08 54493.65 88888.00 2016-01-21 05:19:45.500 021 12873.27 65.05 54493.62 88888.00 2016-01-21 05:19:45.625 021 12873.20 65.08 54493.62 88888.00 2016-01-21 05:19:45.750 021 12873.15 65.08 54493.57 88888.00 2016-01-21 05:19:45.875 021 12873.10 65.05 54493.55 88888.00 2016-01-21 05:19:46.000 021 12873.08 65.00 54493.53 88888.00 2016-01-21 05:19:46.125 021 12873.05 64.97 54493.47 88888.00 2016-01-21 05:19:46.250 021 12872.98 64.92 54493.47 88888.00 2016-01-21 05:19:46.375 021 12872.92 64.90 54493.45 88888.00 2016-01-21 05:19:46.500 021 12872.83 64.90 54493.45 88888.00 2016-01-21 05:19:46.625 021 12872.77 64.88 54493.40 88888.00 2016-01-21 05:19:46.750 021 12872.75 64.83 54493.38 88888.00 2016-01-21 05:19:46.875 021 12872.70 64.78 54493.35 88888.00 2016-01-21 05:19:47.000 021 12872.65 64.75 54493.32 88888.00 2016-01-21 05:19:47.125 021 12872.58 64.70 54493.32 88888.00 2016-01-21 05:19:47.250 021 12872.58 64.62 54493.32 88888.00 2016-01-21 05:19:47.375 021 12872.58 64.60 54493.28 88888.00 2016-01-21 05:19:47.500 021 12872.50 64.55 54493.25 88888.00 2016-01-21 05:19:47.625 021 12872.38 64.53 54493.22 88888.00 2016-01-21 05:19:47.750 021 12872.40 64.45 54493.22 88888.00 2016-01-21 05:19:47.875 021 12872.35 64.45 54493.18 88888.00 2016-01-21 05:19:48.000 021 12872.33 64.45 54493.18 88888.00 2016-01-21 05:19:48.125 021 12872.27 64.42 54493.15 88888.00 2016-01-21 05:19:48.250 021 12872.17 64.38 54493.12 88888.00 2016-01-21 05:19:48.375 021 12872.08 64.33 54493.10 88888.00 2016-01-21 05:19:48.500 021 12872.05 64.30 54493.12 88888.00 2016-01-21 05:19:48.625 021 12872.05 64.30 54493.12 88888.00 2016-01-21 05:19:48.750 021 12872.02 64.25 54493.07 88888.00 2016-01-21 05:19:48.875 021 12871.98 64.20 54493.05 88888.00 2016-01-21 05:19:49.000 021 12871.92 64.17 54493.05 88888.00 2016-01-21 05:19:49.125 021 12871.83 64.15 54493.05 88888.00 2016-01-21 05:19:49.250 021 12871.73 64.12 54493.03 88888.00 2016-01-21 05:19:49.375 021 12871.73 64.12 54493.00 88888.00 2016-01-21 05:19:49.500 021 12871.67 64.10 54492.97 88888.00 2016-01-21 05:19:49.625 021 12871.67 64.10 54492.97 88888.00 2016-01-21 05:19:49.750 021 12871.58 64.05 54492.97 88888.00 2016-01-21 05:19:49.875 021 12871.50 64.03 54492.95 88888.00 2016-01-21 05:19:50.000 021 12871.48 64.05 54492.93 88888.00 2016-01-21 05:19:50.125 021 12871.38 64.03 54492.93 88888.00 2016-01-21 05:19:50.250 021 12871.30 63.98 54492.90 88888.00 2016-01-21 05:19:50.375 021 12871.25 63.95 54492.93 88888.00 2016-01-21 05:19:50.500 021 12871.20 63.98 54492.88 88888.00 2016-01-21 05:19:50.625 021 12871.17 63.98 54492.88 88888.00 2016-01-21 05:19:50.750 021 12871.10 63.92 54492.85 88888.00 2016-01-21 05:19:50.875 021 12871.12 63.85 54492.82 88888.00 2016-01-21 05:19:51.000 021 12871.02 63.77 54492.78 88888.00 2016-01-21 05:19:51.125 021 12870.92 63.77 54492.75 88888.00 2016-01-21 05:19:51.250 021 12870.85 63.73 54492.75 88888.00 2016-01-21 05:19:51.375 021 12870.88 63.70 54492.72 88888.00 2016-01-21 05:19:51.500 021 12870.85 63.62 54492.72 88888.00 2016-01-21 05:19:51.625 021 12870.85 63.55 54492.68 88888.00 2016-01-21 05:19:51.750 021 12870.85 63.48 54492.68 88888.00 2016-01-21 05:19:51.875 021 12870.85 63.45 54492.65 88888.00 2016-01-21 05:19:52.000 021 12870.85 63.45 54492.62 88888.00 2016-01-21 05:19:52.125 021 12870.80 63.40 54492.57 88888.00 2016-01-21 05:19:52.250 021 12870.83 63.35 54492.60 88888.00 2016-01-21 05:19:52.375 021 12870.83 63.30 54492.55 88888.00 2016-01-21 05:19:52.500 021 12870.75 63.25 54492.53 88888.00 2016-01-21 05:19:52.625 021 12870.77 63.20 54492.45 88888.00 2016-01-21 05:19:52.750 021 12870.85 63.12 54492.43 88888.00 2016-01-21 05:19:52.875 021 12870.77 63.05 54492.38 88888.00 2016-01-21 05:19:53.000 021 12870.65 62.95 54492.35 88888.00 2016-01-21 05:19:53.125 021 12870.62 62.88 54492.35 88888.00 2016-01-21 05:19:53.250 021 12870.67 62.77 54492.32 88888.00 2016-01-21 05:19:53.375 021 12870.67 62.70 54492.32 88888.00 2016-01-21 05:19:53.500 021 12870.65 62.62 54492.28 88888.00 2016-01-21 05:19:53.625 021 12870.65 62.55 54492.25 88888.00 2016-01-21 05:19:53.750 021 12870.75 62.48 54492.22 88888.00 2016-01-21 05:19:53.875 021 12870.75 62.40 54492.20 88888.00 2016-01-21 05:19:54.000 021 12870.77 62.30 54492.15 88888.00 2016-01-21 05:19:54.125 021 12870.77 62.20 54492.10 88888.00 2016-01-21 05:19:54.250 021 12870.73 62.05 54492.05 88888.00 2016-01-21 05:19:54.375 021 12870.73 62.00 54492.03 88888.00 2016-01-21 05:19:54.500 021 12870.75 61.95 54492.03 88888.00 2016-01-21 05:19:54.625 021 12870.77 61.90 54491.97 88888.00 2016-01-21 05:19:54.750 021 12870.75 61.83 54491.97 88888.00 2016-01-21 05:19:54.875 021 12870.75 61.70 54491.93 88888.00 2016-01-21 05:19:55.000 021 12870.77 61.58 54491.88 88888.00 2016-01-21 05:19:55.125 021 12870.80 61.50 54491.88 88888.00 2016-01-21 05:19:55.250 021 12870.85 61.38 54491.82 88888.00 2016-01-21 05:19:55.375 021 12870.95 61.33 54491.75 88888.00 2016-01-21 05:19:55.500 021 12870.95 61.20 54491.70 88888.00 2016-01-21 05:19:55.625 021 12870.92 61.12 54491.68 88888.00 2016-01-21 05:19:55.750 021 12870.92 61.05 54491.68 88888.00 2016-01-21 05:19:55.875 021 12870.95 60.95 54491.65 88888.00 2016-01-21 05:19:56.000 021 12870.92 60.88 54491.60 88888.00 2016-01-21 05:19:56.125 021 12870.95 60.83 54491.55 88888.00 2016-01-21 05:19:56.250 021 12871.02 60.73 54491.55 88888.00 2016-01-21 05:19:56.375 021 12871.10 60.65 54491.53 88888.00 2016-01-21 05:19:56.500 021 12871.10 60.55 54491.50 88888.00 2016-01-21 05:19:56.625 021 12871.08 60.48 54491.47 88888.00 2016-01-21 05:19:56.750 021 12871.05 60.40 54491.43 88888.00 2016-01-21 05:19:56.875 021 12871.15 60.27 54491.40 88888.00 2016-01-21 05:19:57.000 021 12871.15 60.20 54491.35 88888.00 2016-01-21 05:19:57.125 021 12871.15 60.12 54491.32 88888.00 2016-01-21 05:19:57.250 021 12871.12 60.02 54491.25 88888.00 2016-01-21 05:19:57.375 021 12871.15 59.98 54491.20 88888.00 2016-01-21 05:19:57.500 021 12871.15 59.92 54491.20 88888.00 2016-01-21 05:19:57.625 021 12871.17 59.85 54491.18 88888.00 2016-01-21 05:19:57.750 021 12871.15 59.77 54491.15 88888.00 2016-01-21 05:19:57.875 021 12871.15 59.73 54491.07 88888.00 2016-01-21 05:19:58.000 021 12871.23 59.62 54491.03 88888.00 2016-01-21 05:19:58.125 021 12871.25 59.55 54491.03 88888.00 2016-01-21 05:19:58.250 021 12871.23 59.50 54490.97 88888.00 2016-01-21 05:19:58.375 021 12871.23 59.50 54490.95 88888.00 2016-01-21 05:19:58.500 021 12871.20 59.48 54490.90 88888.00 2016-01-21 05:19:58.625 021 12871.20 59.42 54490.82 88888.00 2016-01-21 05:19:58.750 021 12871.17 59.40 54490.80 88888.00 2016-01-21 05:19:58.875 021 12871.15 59.38 54490.80 88888.00 2016-01-21 05:19:59.000 021 12871.12 59.30 54490.78 88888.00 2016-01-21 05:19:59.125 021 12871.15 59.23 54490.78 88888.00 2016-01-21 05:19:59.250 021 12871.17 59.20 54490.75 88888.00 2016-01-21 05:19:59.375 021 12871.15 59.17 54490.72 88888.00 2016-01-21 05:19:59.500 021 12871.12 59.10 54490.68 88888.00 2016-01-21 05:19:59.625 021 12871.05 59.02 54490.65 88888.00 2016-01-21 05:19:59.750 021 12870.92 58.98 54490.62 88888.00 2016-01-21 05:19:59.875 021 12870.85 58.95 54490.62 88888.00 2016-01-21 05:20:00.000 021 12870.77 58.92 54490.57 88888.00 2016-01-21 05:20:00.125 021 12870.75 58.95 54490.55 88888.00 2016-01-21 05:20:00.250 021 12870.75 58.92 54490.53 88888.00 2016-01-21 05:20:00.375 021 12870.77 58.92 54490.53 88888.00 2016-01-21 05:20:00.500 021 12870.73 58.85 54490.53 88888.00 2016-01-21 05:20:00.625 021 12870.67 58.83 54490.50 88888.00 2016-01-21 05:20:00.750 021 12870.62 58.85 54490.47 88888.00 2016-01-21 05:20:00.875 021 12870.48 58.85 54490.45 88888.00 2016-01-21 05:20:01.000 021 12870.42 58.83 54490.43 88888.00 2016-01-21 05:20:01.125 021 12870.42 58.83 54490.43 88888.00 2016-01-21 05:20:01.250 021 12870.33 58.80 54490.40 88888.00 2016-01-21 05:20:01.375 021 12870.30 58.80 54490.38 88888.00 2016-01-21 05:20:01.500 021 12870.25 58.83 54490.38 88888.00 2016-01-21 05:20:01.625 021 12870.23 58.85 54490.35 88888.00 2016-01-21 05:20:01.750 021 12870.15 58.80 54490.28 88888.00 2016-01-21 05:20:01.875 021 12870.15 58.77 54490.25 88888.00 2016-01-21 05:20:02.000 021 12870.10 58.77 54490.25 88888.00 2016-01-21 05:20:02.125 021 12870.02 58.85 54490.25 88888.00 2016-01-21 05:20:02.250 021 12870.02 58.90 54490.25 88888.00 2016-01-21 05:20:02.375 021 12870.02 58.90 54490.20 88888.00 2016-01-21 05:20:02.500 021 12869.95 58.90 54490.15 88888.00 2016-01-21 05:20:02.625 021 12869.83 58.92 54490.12 88888.00 2016-01-21 05:20:02.750 021 12869.75 58.92 54490.12 88888.00 2016-01-21 05:20:02.875 021 12869.75 58.92 54490.10 88888.00 2016-01-21 05:20:03.000 021 12869.70 58.92 54490.10 88888.00 2016-01-21 05:20:03.125 021 12869.65 58.95 54490.07 88888.00 2016-01-21 05:20:03.250 021 12869.58 58.92 54490.05 88888.00 2016-01-21 05:20:03.375 021 12869.55 58.95 54490.03 88888.00 2016-01-21 05:20:03.500 021 12869.48 58.98 54490.03 88888.00 2016-01-21 05:20:03.625 021 12869.45 58.95 54489.97 88888.00 2016-01-21 05:20:03.750 021 12869.40 58.92 54489.97 88888.00 2016-01-21 05:20:03.875 021 12869.27 58.98 54489.97 88888.00 2016-01-21 05:20:04.000 021 12869.20 58.95 54489.93 88888.00 2016-01-21 05:20:04.125 021 12869.15 58.92 54489.90 88888.00 2016-01-21 05:20:04.250 021 12869.05 58.95 54489.85 88888.00 2016-01-21 05:20:04.375 021 12869.00 58.92 54489.82 88888.00 2016-01-21 05:20:04.500 021 12868.90 58.90 54489.82 88888.00 2016-01-21 05:20:04.625 021 12868.85 58.88 54489.82 88888.00 2016-01-21 05:20:04.750 021 12868.80 58.83 54489.80 88888.00 2016-01-21 05:20:04.875 021 12868.75 58.75 54489.75 88888.00 2016-01-21 05:20:05.000 021 12868.73 58.73 54489.72 88888.00 2016-01-21 05:20:05.125 021 12868.62 58.70 54489.70 88888.00 2016-01-21 05:20:05.250 021 12868.60 58.65 54489.70 88888.00 2016-01-21 05:20:05.375 021 12868.60 58.67 54489.68 88888.00 2016-01-21 05:20:05.500 021 12868.55 58.65 54489.65 88888.00 2016-01-21 05:20:05.625 021 12868.55 58.58 54489.62 88888.00 2016-01-21 05:20:05.750 021 12868.50 58.52 54489.60 88888.00 2016-01-21 05:20:05.875 021 12868.45 58.52 54489.60 88888.00 2016-01-21 05:20:06.000 021 12868.42 58.45 54489.57 88888.00 2016-01-21 05:20:06.125 021 12868.40 58.40 54489.55 88888.00 2016-01-21 05:20:06.250 021 12868.30 58.38 54489.55 88888.00 2016-01-21 05:20:06.375 021 12868.30 58.38 54489.55 88888.00 2016-01-21 05:20:06.500 021 12868.25 58.35 54489.53 88888.00 2016-01-21 05:20:06.625 021 12868.15 58.30 54489.47 88888.00 2016-01-21 05:20:06.750 021 12868.08 58.23 54489.45 88888.00 2016-01-21 05:20:06.875 021 12868.00 58.20 54489.43 88888.00 2016-01-21 05:20:07.000 021 12867.95 58.20 54489.43 88888.00 2016-01-21 05:20:07.125 021 12867.90 58.12 54489.43 88888.00 2016-01-21 05:20:07.250 021 12867.80 58.10 54489.40 88888.00 2016-01-21 05:20:07.375 021 12867.75 58.08 54489.35 88888.00 2016-01-21 05:20:07.500 021 12867.67 58.02 54489.35 88888.00 2016-01-21 05:20:07.625 021 12867.60 57.98 54489.32 88888.00 2016-01-21 05:20:07.750 021 12867.48 57.98 54489.32 88888.00 2016-01-21 05:20:07.875 021 12867.40 57.95 54489.30 88888.00 2016-01-21 05:20:08.000 021 12867.35 57.90 54489.30 88888.00 2016-01-21 05:20:08.125 021 12867.30 57.90 54489.30 88888.00 2016-01-21 05:20:08.250 021 12867.17 57.85 54489.28 88888.00 2016-01-21 05:20:08.375 021 12867.10 57.83 54489.25 88888.00 2016-01-21 05:20:08.500 021 12867.00 57.80 54489.20 88888.00 2016-01-21 05:20:08.625 021 12866.95 57.73 54489.22 88888.00 2016-01-21 05:20:08.750 021 12866.92 57.67 54489.18 88888.00 2016-01-21 05:20:08.875 021 12866.85 57.62 54489.18 88888.00 2016-01-21 05:20:09.000 021 12866.80 57.55 54489.15 88888.00 2016-01-21 05:20:09.125 021 12866.80 57.50 54489.10 88888.00 2016-01-21 05:20:09.250 021 12866.75 57.40 54489.07 88888.00 2016-01-21 05:20:09.375 021 12866.77 57.35 54489.05 88888.00 2016-01-21 05:20:09.500 021 12866.77 57.30 54489.03 88888.00 2016-01-21 05:20:09.625 021 12866.73 57.20 54489.00 88888.00 2016-01-21 05:20:09.750 021 12866.67 57.12 54489.00 88888.00 2016-01-21 05:20:09.875 021 12866.70 57.05 54488.95 88888.00 2016-01-21 05:20:10.000 021 12866.70 56.95 54488.88 88888.00 2016-01-21 05:20:10.125 021 12866.67 56.88 54488.88 88888.00 2016-01-21 05:20:10.250 021 12866.65 56.80 54488.85 88888.00 2016-01-21 05:20:10.375 021 12866.67 56.75 54488.82 88888.00 2016-01-21 05:20:10.500 021 12866.70 56.70 54488.80 88888.00 2016-01-21 05:20:10.625 021 12866.75 56.62 54488.78 88888.00 2016-01-21 05:20:10.750 021 12866.70 56.52 54488.75 88888.00 2016-01-21 05:20:10.875 021 12866.62 56.45 54488.72 88888.00 2016-01-21 05:20:11.000 021 12866.62 56.38 54488.68 88888.00 2016-01-21 05:20:11.125 021 12866.65 56.30 54488.65 88888.00 2016-01-21 05:20:11.250 021 12866.62 56.17 54488.60 88888.00 2016-01-21 05:20:11.375 021 12866.67 56.10 54488.57 88888.00 2016-01-21 05:20:11.500 021 12866.67 56.05 54488.53 88888.00 2016-01-21 05:20:11.625 021 12866.67 55.98 54488.47 88888.00 2016-01-21 05:20:11.750 021 12866.67 55.92 54488.45 88888.00 2016-01-21 05:20:11.875 021 12866.70 55.85 54488.43 88888.00 2016-01-21 05:20:12.000 021 12866.70 55.77 54488.38 88888.00 2016-01-21 05:20:12.125 021 12866.75 55.73 54488.38 88888.00 2016-01-21 05:20:12.250 021 12866.70 55.65 54488.32 88888.00 2016-01-21 05:20:12.375 021 12866.67 55.60 54488.28 88888.00 2016-01-21 05:20:12.500 021 12866.65 55.52 54488.25 88888.00 2016-01-21 05:20:12.625 021 12866.60 55.48 54488.22 88888.00 2016-01-21 05:20:12.750 021 12866.50 55.45 54488.20 88888.00 2016-01-21 05:20:12.875 021 12866.48 55.38 54488.18 88888.00 2016-01-21 05:20:13.000 021 12866.45 55.33 54488.12 88888.00 2016-01-21 05:20:13.125 021 12866.48 55.27 54488.07 88888.00 2016-01-21 05:20:13.250 021 12866.42 55.20 54488.07 88888.00 2016-01-21 05:20:13.375 021 12866.42 55.20 54488.05 88888.00 2016-01-21 05:20:13.500 021 12866.40 55.15 54488.00 88888.00 2016-01-21 05:20:13.625 021 12866.30 55.15 54487.97 88888.00 2016-01-21 05:20:13.750 021 12866.33 55.12 54487.95 88888.00 2016-01-21 05:20:13.875 021 12866.30 55.12 54487.90 88888.00 2016-01-21 05:20:14.000 021 12866.25 55.05 54487.85 88888.00 2016-01-21 05:20:14.125 021 12866.20 55.00 54487.82 88888.00 2016-01-21 05:20:14.250 021 12866.12 54.92 54487.80 88888.00 2016-01-21 05:20:14.375 021 12866.15 54.90 54487.78 88888.00 2016-01-21 05:20:14.500 021 12866.10 54.85 54487.75 88888.00 2016-01-21 05:20:14.625 021 12866.05 54.80 54487.70 88888.00 2016-01-21 05:20:14.750 021 12866.00 54.75 54487.65 88888.00 2016-01-21 05:20:14.875 021 12865.95 54.70 54487.65 88888.00 2016-01-21 05:20:15.000 021 12865.95 54.67 54487.62 88888.00 2016-01-21 05:20:15.125 021 12865.95 54.62 54487.62 88888.00 2016-01-21 05:20:15.250 021 12865.92 54.58 54487.57 88888.00 2016-01-21 05:20:15.375 021 12865.98 54.52 54487.50 88888.00 2016-01-21 05:20:15.500 021 12866.00 54.50 54487.50 88888.00 2016-01-21 05:20:15.625 021 12866.00 54.45 54487.45 88888.00 2016-01-21 05:20:15.750 021 12866.00 54.40 54487.40 88888.00 2016-01-21 05:20:15.875 021 12866.02 54.35 54487.40 88888.00 2016-01-21 05:20:16.000 021 12866.05 54.33 54487.35 88888.00 2016-01-21 05:20:16.125 021 12866.05 54.33 54487.35 88888.00 2016-01-21 05:20:16.250 021 12865.98 54.27 54487.30 88888.00 2016-01-21 05:20:16.375 021 12865.95 54.25 54487.28 88888.00 2016-01-21 05:20:16.500 021 12865.98 54.25 54487.25 88888.00 2016-01-21 05:20:16.625 021 12865.98 54.23 54487.22 88888.00 2016-01-21 05:20:16.750 021 12865.92 54.23 54487.18 88888.00 2016-01-21 05:20:16.875 021 12865.85 54.20 54487.18 88888.00 2016-01-21 05:20:17.000 021 12865.85 54.15 54487.15 88888.00 2016-01-21 05:20:17.125 021 12865.90 54.17 54487.10 88888.00 2016-01-21 05:20:17.250 021 12865.90 54.15 54487.07 88888.00 2016-01-21 05:20:17.375 021 12865.83 54.17 54487.05 88888.00 2016-01-21 05:20:17.500 021 12865.80 54.20 54487.00 88888.00 2016-01-21 05:20:17.625 021 12865.83 54.20 54486.97 88888.00 2016-01-21 05:20:17.750 021 12865.75 54.23 54486.95 88888.00 2016-01-21 05:20:17.875 021 12865.67 54.25 54486.95 88888.00 2016-01-21 05:20:18.000 021 12865.62 54.25 54486.93 88888.00 2016-01-21 05:20:18.125 021 12865.60 54.33 54486.93 88888.00 2016-01-21 05:20:18.250 021 12865.55 54.27 54486.90 88888.00 2016-01-21 05:20:18.375 021 12865.55 54.33 54486.88 88888.00 2016-01-21 05:20:18.500 021 12865.50 54.30 54486.85 88888.00 2016-01-21 05:20:18.625 021 12865.45 54.33 54486.82 88888.00 2016-01-21 05:20:18.750 021 12865.40 54.38 54486.80 88888.00 2016-01-21 05:20:18.875 021 12865.27 54.38 54486.78 88888.00 2016-01-21 05:20:19.000 021 12865.20 54.38 54486.78 88888.00 2016-01-21 05:20:19.125 021 12865.08 54.40 54486.80 88888.00 2016-01-21 05:20:19.250 021 12865.00 54.40 54486.78 88888.00 2016-01-21 05:20:19.375 021 12864.90 54.40 54486.75 88888.00 2016-01-21 05:20:19.500 021 12864.83 54.42 54486.72 88888.00 2016-01-21 05:20:19.625 021 12864.75 54.48 54486.72 88888.00 2016-01-21 05:20:19.750 021 12864.70 54.48 54486.68 88888.00 2016-01-21 05:20:19.875 021 12864.62 54.48 54486.65 88888.00 2016-01-21 05:20:20.000 021 12864.55 54.50 54486.62 88888.00 2016-01-21 05:20:20.125 021 12864.42 54.58 54486.62 88888.00 2016-01-21 05:20:20.250 021 12864.27 54.67 54486.62 88888.00 2016-01-21 05:20:20.375 021 12864.20 54.67 54486.62 88888.00 2016-01-21 05:20:20.500 021 12864.10 54.70 54486.60 88888.00 2016-01-21 05:20:20.625 021 12864.05 54.75 54486.55 88888.00 2016-01-21 05:20:20.750 021 12863.92 54.80 54486.53 88888.00 2016-01-21 05:20:20.875 021 12863.85 54.83 54486.50 88888.00 2016-01-21 05:20:21.000 021 12863.77 54.85 54486.47 88888.00 2016-01-21 05:20:21.125 021 12863.62 54.88 54486.47 88888.00 2016-01-21 05:20:21.250 021 12863.58 54.92 54486.47 88888.00 2016-01-21 05:20:21.375 021 12863.55 54.98 54486.43 88888.00 2016-01-21 05:20:21.500 021 12863.45 55.08 54486.43 88888.00 2016-01-21 05:20:21.625 021 12863.33 55.12 54486.40 88888.00 2016-01-21 05:20:21.750 021 12863.25 55.17 54486.35 88888.00 2016-01-21 05:20:21.875 021 12863.17 55.17 54486.35 88888.00 2016-01-21 05:20:22.000 021 12863.10 55.25 54486.32 88888.00 2016-01-21 05:20:22.125 021 12863.05 55.30 54486.30 88888.00 2016-01-21 05:20:22.250 021 12862.95 55.30 54486.28 88888.00 2016-01-21 05:20:22.375 021 12862.85 55.30 54486.25 88888.00 2016-01-21 05:20:22.500 021 12862.77 55.35 54486.20 88888.00 2016-01-21 05:20:22.625 021 12862.67 55.42 54486.18 88888.00 2016-01-21 05:20:22.750 021 12862.62 55.50 54486.15 88888.00 2016-01-21 05:20:22.875 021 12862.58 55.50 54486.12 88888.00 2016-01-21 05:20:23.000 021 12862.48 55.52 54486.07 88888.00 2016-01-21 05:20:23.125 021 12862.40 55.58 54486.05 88888.00 2016-01-21 05:20:23.250 021 12862.35 55.60 54486.03 88888.00 2016-01-21 05:20:23.375 021 12862.27 55.65 54486.03 88888.00 2016-01-21 05:20:23.500 021 12862.17 55.62 54486.00 88888.00 2016-01-21 05:20:23.625 021 12862.12 55.67 54485.95 88888.00 2016-01-21 05:20:23.750 021 12862.10 55.73 54485.90 88888.00 2016-01-21 05:20:23.875 021 12862.10 55.77 54485.88 88888.00 2016-01-21 05:20:24.000 021 12862.10 55.80 54485.82 88888.00 2016-01-21 05:20:24.125 021 12862.00 55.83 54485.80 88888.00 2016-01-21 05:20:24.250 021 12861.92 55.80 54485.75 88888.00 2016-01-21 05:20:24.375 021 12861.90 55.85 54485.72 88888.00 2016-01-21 05:20:24.500 021 12861.85 55.92 54485.68 88888.00 2016-01-21 05:20:24.625 021 12861.83 55.92 54485.62 88888.00 2016-01-21 05:20:24.750 021 12861.75 55.95 54485.60 88888.00 2016-01-21 05:20:24.875 021 12861.77 55.98 54485.55 88888.00 2016-01-21 05:20:25.000 021 12861.70 55.98 54485.53 88888.00 2016-01-21 05:20:25.125 021 12861.65 55.98 54485.53 88888.00 2016-01-21 05:20:25.250 021 12861.60 56.00 54485.45 88888.00 2016-01-21 05:20:25.375 021 12861.58 56.05 54485.43 88888.00 2016-01-21 05:20:25.500 021 12861.50 56.12 54485.40 88888.00 2016-01-21 05:20:25.625 021 12861.50 56.10 54485.35 88888.00 2016-01-21 05:20:25.750 021 12861.50 56.08 54485.30 88888.00 2016-01-21 05:20:25.875 021 12861.42 56.08 54485.28 88888.00 2016-01-21 05:20:26.000 021 12861.42 56.17 54485.25 88888.00 2016-01-21 05:20:26.125 021 12861.38 56.20 54485.22 88888.00 2016-01-21 05:20:26.250 021 12861.30 56.23 54485.18 88888.00 2016-01-21 05:20:26.375 021 12861.30 56.27 54485.10 88888.00 2016-01-21 05:20:26.500 021 12861.33 56.30 54485.07 88888.00 2016-01-21 05:20:26.625 021 12861.27 56.33 54485.03 88888.00 2016-01-21 05:20:26.750 021 12861.20 56.33 54485.00 88888.00 2016-01-21 05:20:26.875 021 12861.17 56.35 54484.97 88888.00 2016-01-21 05:20:27.000 021 12861.08 56.40 54484.93 88888.00 2016-01-21 05:20:27.125 021 12861.05 56.50 54484.90 88888.00 2016-01-21 05:20:27.250 021 12861.10 56.52 54484.85 88888.00 2016-01-21 05:20:27.375 021 12861.12 56.55 54484.82 88888.00 2016-01-21 05:20:27.500 021 12861.05 56.60 54484.78 88888.00 2016-01-21 05:20:27.625 021 12860.98 56.65 54484.75 88888.00 2016-01-21 05:20:27.750 021 12860.95 56.70 54484.70 88888.00 2016-01-21 05:20:27.875 021 12860.88 56.75 54484.68 88888.00 2016-01-21 05:20:28.000 021 12860.77 56.77 54484.62 88888.00 2016-01-21 05:20:28.125 021 12860.70 56.83 54484.60 88888.00 2016-01-21 05:20:28.250 021 12860.67 56.90 54484.55 88888.00 2016-01-21 05:20:28.375 021 12860.62 56.95 54484.53 88888.00 2016-01-21 05:20:28.500 021 12860.60 57.00 54484.47 88888.00 2016-01-21 05:20:28.625 021 12860.58 57.05 54484.43 88888.00 2016-01-21 05:20:28.750 021 12860.50 57.10 54484.40 88888.00 2016-01-21 05:20:28.875 021 12860.50 57.15 54484.35 88888.00 2016-01-21 05:20:29.000 021 12860.48 57.20 54484.32 88888.00 2016-01-21 05:20:29.125 021 12860.40 57.25 54484.30 88888.00 2016-01-21 05:20:29.250 021 12860.27 57.33 54484.28 88888.00 2016-01-21 05:20:29.375 021 12860.30 57.38 54484.22 88888.00 2016-01-21 05:20:29.500 021 12860.25 57.40 54484.20 88888.00 2016-01-21 05:20:29.625 021 12860.17 57.50 54484.10 88888.00 2016-01-21 05:20:29.750 021 12860.12 57.55 54484.07 88888.00 2016-01-21 05:20:29.875 021 12860.12 57.58 54484.05 88888.00 2016-01-21 05:20:30.000 021 12860.10 57.62 54484.00 88888.00 2016-01-21 05:20:30.125 021 12860.12 57.67 54483.97 88888.00 2016-01-21 05:20:30.250 021 12860.15 57.75 54483.95 88888.00 2016-01-21 05:20:30.375 021 12860.10 57.77 54483.90 88888.00 2016-01-21 05:20:30.500 021 12860.02 57.85 54483.85 88888.00 2016-01-21 05:20:30.625 021 12860.02 57.92 54483.82 88888.00 2016-01-21 05:20:30.750 021 12860.00 57.95 54483.80 88888.00 2016-01-21 05:20:30.875 021 12859.98 58.02 54483.75 88888.00 2016-01-21 05:20:31.000 021 12859.88 58.08 54483.68 88888.00 2016-01-21 05:20:31.125 021 12859.83 58.12 54483.68 88888.00 2016-01-21 05:20:31.250 021 12859.83 58.20 54483.62 88888.00 2016-01-21 05:20:31.375 021 12859.77 58.27 54483.57 88888.00 2016-01-21 05:20:31.500 021 12859.70 58.33 54483.53 88888.00 2016-01-21 05:20:31.625 021 12859.70 58.35 54483.47 88888.00 2016-01-21 05:20:31.750 021 12859.70 58.40 54483.45 88888.00 2016-01-21 05:20:31.875 021 12859.67 58.45 54483.40 88888.00 2016-01-21 05:20:32.000 021 12859.67 58.48 54483.32 88888.00 2016-01-21 05:20:32.125 021 12859.62 58.50 54483.30 88888.00 2016-01-21 05:20:32.250 021 12859.55 58.60 54483.28 88888.00 2016-01-21 05:20:32.375 021 12859.52 58.62 54483.20 88888.00 2016-01-21 05:20:32.500 021 12859.52 58.65 54483.20 88888.00 2016-01-21 05:20:32.625 021 12859.45 58.70 54483.18 88888.00 2016-01-21 05:20:32.750 021 12859.35 58.75 54483.15 88888.00 2016-01-21 05:20:32.875 021 12859.30 58.80 54483.12 88888.00 2016-01-21 05:20:33.000 021 12859.27 58.83 54483.05 88888.00 2016-01-21 05:20:33.125 021 12859.20 58.88 54483.00 88888.00 2016-01-21 05:20:33.250 021 12859.17 58.88 54482.95 88888.00 2016-01-21 05:20:33.375 021 12859.20 58.92 54482.93 88888.00 2016-01-21 05:20:33.500 021 12859.15 58.92 54482.90 88888.00 2016-01-21 05:20:33.625 021 12859.08 58.98 54482.85 88888.00 2016-01-21 05:20:33.750 021 12859.05 59.02 54482.80 88888.00 2016-01-21 05:20:33.875 021 12858.92 59.05 54482.78 88888.00 2016-01-21 05:20:34.000 021 12858.90 59.08 54482.72 88888.00 2016-01-21 05:20:34.125 021 12858.85 59.12 54482.70 88888.00 2016-01-21 05:20:34.250 021 12858.75 59.15 54482.62 88888.00 2016-01-21 05:20:34.375 021 12858.75 59.17 54482.62 88888.00 2016-01-21 05:20:34.500 021 12858.67 59.23 54482.62 88888.00 2016-01-21 05:20:34.625 021 12858.58 59.25 54482.60 88888.00 2016-01-21 05:20:34.750 021 12858.52 59.27 54482.55 88888.00 2016-01-21 05:20:34.875 021 12858.52 59.30 54482.50 88888.00 2016-01-21 05:20:35.000 021 12858.50 59.33 54482.47 88888.00 2016-01-21 05:20:35.125 021 12858.45 59.35 54482.45 88888.00 2016-01-21 05:20:35.250 021 12858.33 59.40 54482.43 88888.00 2016-01-21 05:20:35.375 021 12858.27 59.48 54482.38 88888.00 2016-01-21 05:20:35.500 021 12858.20 59.50 54482.32 88888.00 2016-01-21 05:20:35.625 021 12858.15 59.55 54482.30 88888.00 2016-01-21 05:20:35.750 021 12858.10 59.58 54482.28 88888.00 2016-01-21 05:20:35.875 021 12858.02 59.60 54482.25 88888.00 2016-01-21 05:20:36.000 021 12858.00 59.67 54482.22 88888.00 2016-01-21 05:20:36.125 021 12857.95 59.70 54482.18 88888.00 2016-01-21 05:20:36.250 021 12857.85 59.73 54482.12 88888.00 2016-01-21 05:20:36.375 021 12857.77 59.77 54482.10 88888.00 2016-01-21 05:20:36.500 021 12857.73 59.83 54482.07 88888.00 2016-01-21 05:20:36.625 021 12857.67 59.85 54482.03 88888.00 2016-01-21 05:20:36.750 021 12857.58 59.88 54482.00 88888.00 2016-01-21 05:20:36.875 021 12857.48 59.92 54481.95 88888.00 2016-01-21 05:20:37.000 021 12857.45 59.98 54481.90 88888.00 2016-01-21 05:20:37.125 021 12857.40 59.98 54481.90 88888.00 2016-01-21 05:20:37.250 021 12857.30 60.02 54481.88 88888.00 2016-01-21 05:20:37.375 021 12857.25 60.02 54481.85 88888.00 2016-01-21 05:20:37.500 021 12857.25 60.08 54481.80 88888.00 2016-01-21 05:20:37.625 021 12857.23 60.10 54481.78 88888.00 2016-01-21 05:20:37.750 021 12857.10 60.12 54481.72 88888.00 2016-01-21 05:20:37.875 021 12857.05 60.17 54481.70 88888.00 2016-01-21 05:20:38.000 021 12856.98 60.23 54481.65 88888.00 2016-01-21 05:20:38.125 021 12856.95 60.25 54481.65 88888.00 2016-01-21 05:20:38.250 021 12856.83 60.27 54481.62 88888.00 2016-01-21 05:20:38.375 021 12856.75 60.30 54481.57 88888.00 2016-01-21 05:20:38.500 021 12856.67 60.35 54481.57 88888.00 2016-01-21 05:20:38.625 021 12856.67 60.38 54481.55 88888.00 2016-01-21 05:20:38.750 021 12856.65 60.42 54481.53 88888.00 2016-01-21 05:20:38.875 021 12856.55 60.45 54481.43 88888.00 2016-01-21 05:20:39.000 021 12856.52 60.52 54481.43 88888.00 2016-01-21 05:20:39.125 021 12856.45 60.55 54481.43 88888.00 2016-01-21 05:20:39.250 021 12856.38 60.60 54481.38 88888.00 2016-01-21 05:20:39.375 021 12856.40 60.65 54481.32 88888.00 2016-01-21 05:20:39.500 021 12856.38 60.73 54481.28 88888.00 2016-01-21 05:20:39.625 021 12856.30 60.75 54481.22 88888.00 2016-01-21 05:20:39.750 021 12856.27 60.77 54481.18 88888.00 2016-01-21 05:20:39.875 021 12856.25 60.80 54481.15 88888.00 2016-01-21 05:20:40.000 021 12856.15 60.83 54481.12 88888.00 2016-01-21 05:20:40.125 021 12856.08 60.88 54481.15 88888.00 2016-01-21 05:20:40.250 021 12856.02 60.92 54481.12 88888.00 2016-01-21 05:20:40.375 021 12856.00 60.98 54481.10 88888.00 2016-01-21 05:20:40.500 021 12855.92 61.02 54481.05 88888.00 2016-01-21 05:20:40.625 021 12855.85 61.05 54481.03 88888.00 2016-01-21 05:20:40.750 021 12855.75 61.08 54481.03 88888.00 2016-01-21 05:20:40.875 021 12855.75 61.17 54480.97 88888.00 2016-01-21 05:20:41.000 021 12855.75 61.27 54480.95 88888.00 2016-01-21 05:20:41.125 021 12855.70 61.33 54480.93 88888.00 2016-01-21 05:20:41.250 021 12855.62 61.33 54480.85 88888.00 2016-01-21 05:20:41.375 021 12855.62 61.35 54480.85 88888.00 2016-01-21 05:20:41.500 021 12855.58 61.45 54480.85 88888.00 2016-01-21 05:20:41.625 021 12855.48 61.52 54480.82 88888.00 2016-01-21 05:20:41.750 021 12855.48 61.55 54480.80 88888.00 2016-01-21 05:20:41.875 021 12855.45 61.58 54480.75 88888.00 2016-01-21 05:20:42.000 021 12855.48 61.62 54480.72 88888.00 2016-01-21 05:20:42.125 021 12855.45 61.67 54480.70 88888.00 2016-01-21 05:20:42.250 021 12855.35 61.73 54480.68 88888.00 2016-01-21 05:20:42.375 021 12855.30 61.77 54480.62 88888.00 2016-01-21 05:20:42.500 021 12855.25 61.83 54480.60 88888.00 2016-01-21 05:20:42.625 021 12855.23 61.90 54480.57 88888.00 2016-01-21 05:20:42.750 021 12855.15 61.98 54480.53 88888.00 2016-01-21 05:20:42.875 021 12855.15 62.00 54480.50 88888.00 2016-01-21 05:20:43.000 021 12855.20 62.00 54480.47 88888.00 2016-01-21 05:20:43.125 021 12855.12 62.08 54480.45 88888.00 2016-01-21 05:20:43.250 021 12855.00 62.10 54480.43 88888.00 2016-01-21 05:20:43.375 021 12855.00 62.17 54480.40 88888.00 2016-01-21 05:20:43.500 021 12854.92 62.27 54480.38 88888.00 2016-01-21 05:20:43.625 021 12854.88 62.38 54480.32 88888.00 2016-01-21 05:20:43.750 021 12854.88 62.40 54480.32 88888.00 2016-01-21 05:20:43.875 021 12854.83 62.45 54480.28 88888.00 2016-01-21 05:20:44.000 021 12854.83 62.52 54480.25 88888.00 2016-01-21 05:20:44.125 021 12854.75 62.62 54480.25 88888.00 2016-01-21 05:20:44.250 021 12854.60 62.65 54480.20 88888.00 2016-01-21 05:20:44.375 021 12854.50 62.73 54480.20 88888.00 2016-01-21 05:20:44.500 021 12854.45 62.77 54480.15 88888.00 2016-01-21 05:20:44.625 021 12854.42 62.85 54480.15 88888.00 2016-01-21 05:20:44.750 021 12854.42 62.90 54480.10 88888.00 2016-01-21 05:20:44.875 021 12854.38 62.95 54480.07 88888.00 2016-01-21 05:20:45.000 021 12854.33 63.02 54480.05 88888.00 2016-01-21 05:20:45.125 021 12854.20 63.10 54480.05 88888.00 2016-01-21 05:20:45.250 021 12854.08 63.17 54480.03 88888.00 2016-01-21 05:20:45.375 021 12854.02 63.25 54480.00 88888.00 2016-01-21 05:20:45.500 021 12854.02 63.30 54480.00 88888.00 2016-01-21 05:20:45.625 021 12854.02 63.38 54479.95 88888.00 2016-01-21 05:20:45.750 021 12853.92 63.45 54479.95 88888.00 2016-01-21 05:20:45.875 021 12853.77 63.50 54479.95 88888.00 2016-01-21 05:20:46.000 021 12853.77 63.58 54479.93 88888.00 2016-01-21 05:20:46.125 021 12853.77 63.62 54479.90 88888.00 2016-01-21 05:20:46.250 021 12853.62 63.67 54479.90 88888.00 2016-01-21 05:20:46.375 021 12853.55 63.77 54479.85 88888.00 2016-01-21 05:20:46.500 021 12853.50 63.83 54479.82 88888.00 2016-01-21 05:20:46.625 021 12853.48 63.85 54479.80 88888.00 2016-01-21 05:20:46.750 021 12853.35 63.92 54479.78 88888.00 2016-01-21 05:20:46.875 021 12853.27 63.95 54479.72 88888.00 2016-01-21 05:20:47.000 021 12853.35 63.98 54479.65 88888.00 2016-01-21 05:20:47.125 021 12853.27 64.03 54479.65 88888.00 2016-01-21 05:20:47.250 021 12853.15 64.08 54479.65 88888.00 2016-01-21 05:20:47.375 021 12853.10 64.15 54479.65 88888.00 2016-01-21 05:20:47.500 021 12853.08 64.22 54479.60 88888.00 2016-01-21 05:20:47.625 021 12853.05 64.28 54479.57 88888.00 2016-01-21 05:20:47.750 021 12852.98 64.30 54479.55 88888.00 2016-01-21 05:20:47.875 021 12852.98 64.38 54479.57 88888.00 2016-01-21 05:20:48.000 021 12852.90 64.42 54479.55 88888.00 2016-01-21 05:20:48.125 021 12852.80 64.45 54479.53 88888.00 2016-01-21 05:20:48.250 021 12852.75 64.47 54479.47 88888.00 2016-01-21 05:20:48.375 021 12852.75 64.50 54479.45 88888.00 2016-01-21 05:20:48.500 021 12852.70 64.58 54479.45 88888.00 2016-01-21 05:20:48.625 021 12852.58 64.62 54479.43 88888.00 2016-01-21 05:20:48.750 021 12852.60 64.67 54479.38 88888.00 2016-01-21 05:20:48.875 021 12852.58 64.72 54479.35 88888.00 2016-01-21 05:20:49.000 021 12852.55 64.75 54479.32 88888.00 2016-01-21 05:20:49.125 021 12852.45 64.78 54479.30 88888.00 2016-01-21 05:20:49.250 021 12852.35 64.80 54479.28 88888.00 2016-01-21 05:20:49.375 021 12852.35 64.83 54479.28 88888.00 2016-01-21 05:20:49.500 021 12852.33 64.90 54479.22 88888.00 2016-01-21 05:20:49.625 021 12852.33 64.97 54479.20 88888.00 2016-01-21 05:20:49.750 021 12852.27 65.03 54479.20 88888.00 2016-01-21 05:20:49.875 021 12852.25 65.05 54479.20 88888.00 2016-01-21 05:20:50.000 021 12852.30 65.05 54479.18 88888.00 2016-01-21 05:20:50.125 021 12852.20 65.08 54479.15 88888.00 2016-01-21 05:20:50.250 021 12852.15 65.15 54479.10 88888.00 2016-01-21 05:20:50.375 021 12852.17 65.22 54479.10 88888.00 2016-01-21 05:20:50.500 021 12852.17 65.28 54479.10 88888.00 2016-01-21 05:20:50.625 021 12852.10 65.25 54479.07 88888.00 2016-01-21 05:20:50.750 021 12852.02 65.35 54479.03 88888.00 2016-01-21 05:20:50.875 021 12851.95 65.35 54479.03 88888.00 2016-01-21 05:20:51.000 021 12851.92 65.38 54479.00 88888.00 2016-01-21 05:20:51.125 021 12851.98 65.40 54479.00 88888.00 2016-01-21 05:20:51.250 021 12851.90 65.42 54478.95 88888.00 2016-01-21 05:20:51.375 021 12851.85 65.50 54478.95 88888.00 2016-01-21 05:20:51.500 021 12851.80 65.58 54478.93 88888.00 2016-01-21 05:20:51.625 021 12851.80 65.65 54478.88 88888.00 2016-01-21 05:20:51.750 021 12851.83 65.70 54478.88 88888.00 2016-01-21 05:20:51.875 021 12851.83 65.72 54478.85 88888.00 2016-01-21 05:20:52.000 021 12851.77 65.78 54478.85 88888.00 2016-01-21 05:20:52.125 021 12851.73 65.90 54478.82 88888.00 2016-01-21 05:20:52.250 021 12851.65 65.92 54478.82 88888.00 2016-01-21 05:20:52.375 021 12851.73 65.92 54478.78 88888.00 2016-01-21 05:20:52.500 021 12851.70 65.95 54478.72 88888.00 2016-01-21 05:20:52.625 021 12851.62 66.00 54478.72 88888.00 2016-01-21 05:20:52.750 021 12851.65 66.03 54478.70 88888.00 2016-01-21 05:20:52.875 021 12851.70 66.10 54478.68 88888.00 2016-01-21 05:20:53.000 021 12851.67 66.17 54478.65 88888.00 2016-01-21 05:20:53.125 021 12851.70 66.28 54478.68 88888.00 2016-01-21 05:20:53.250 021 12851.65 66.33 54478.68 88888.00 2016-01-21 05:20:53.375 021 12851.60 66.35 54478.65 88888.00 2016-01-21 05:20:53.500 021 12851.62 66.40 54478.60 88888.00 2016-01-21 05:20:53.625 021 12851.65 66.42 54478.57 88888.00 2016-01-21 05:20:53.750 021 12851.58 66.45 54478.55 88888.00 2016-01-21 05:20:53.875 021 12851.52 66.53 54478.53 88888.00 2016-01-21 05:20:54.000 021 12851.55 66.58 54478.47 88888.00 2016-01-21 05:20:54.125 021 12851.55 66.58 54478.45 88888.00 2016-01-21 05:20:54.250 021 12851.45 66.65 54478.47 88888.00 2016-01-21 05:20:54.375 021 12851.48 66.72 54478.45 88888.00 2016-01-21 05:20:54.500 021 12851.52 66.78 54478.45 88888.00 2016-01-21 05:20:54.625 021 12851.55 66.78 54478.40 88888.00 2016-01-21 05:20:54.750 021 12851.60 66.85 54478.40 88888.00 2016-01-21 05:20:54.875 021 12851.58 66.90 54478.38 88888.00 2016-01-21 05:20:55.000 021 12851.52 66.95 54478.38 88888.00 2016-01-21 05:20:55.125 021 12851.50 66.97 54478.40 88888.00 2016-01-21 05:20:55.250 021 12851.48 67.03 54478.38 88888.00 2016-01-21 05:20:55.375 021 12851.48 67.05 54478.35 88888.00 2016-01-21 05:20:55.500 021 12851.50 67.10 54478.32 88888.00 2016-01-21 05:20:55.625 021 12851.52 67.12 54478.32 88888.00 2016-01-21 05:20:55.750 021 12851.52 67.15 54478.30 88888.00 2016-01-21 05:20:55.875 021 12851.52 67.17 54478.25 88888.00 2016-01-21 05:20:56.000 021 12851.52 67.20 54478.25 88888.00 2016-01-21 05:20:56.125 021 12851.58 67.25 54478.25 88888.00 2016-01-21 05:20:56.250 021 12851.52 67.25 54478.22 88888.00 2016-01-21 05:20:56.375 021 12851.58 67.25 54478.18 88888.00 2016-01-21 05:20:56.500 021 12851.58 67.30 54478.18 88888.00 2016-01-21 05:20:56.625 021 12851.55 67.33 54478.18 88888.00 2016-01-21 05:20:56.750 021 12851.55 67.35 54478.12 88888.00 2016-01-21 05:20:56.875 021 12851.55 67.40 54478.10 88888.00 2016-01-21 05:20:57.000 021 12851.55 67.38 54478.05 88888.00 2016-01-21 05:20:57.125 021 12851.52 67.45 54478.05 88888.00 2016-01-21 05:20:57.250 021 12851.50 67.45 54478.05 88888.00 2016-01-21 05:20:57.375 021 12851.52 67.50 54478.03 88888.00 2016-01-21 05:20:57.500 021 12851.60 67.50 54478.03 88888.00 2016-01-21 05:20:57.625 021 12851.67 67.53 54478.03 88888.00 2016-01-21 05:20:57.750 021 12851.67 67.55 54477.97 88888.00 2016-01-21 05:20:57.875 021 12851.67 67.58 54477.97 88888.00 2016-01-21 05:20:58.000 021 12851.67 67.60 54477.93 88888.00 2016-01-21 05:20:58.125 021 12851.70 67.60 54477.93 88888.00 2016-01-21 05:20:58.250 021 12851.67 67.65 54477.93 88888.00 2016-01-21 05:20:58.375 021 12851.67 67.67 54477.88 88888.00 2016-01-21 05:20:58.500 021 12851.67 67.70 54477.85 88888.00 2016-01-21 05:20:58.625 021 12851.70 67.70 54477.82 88888.00 2016-01-21 05:20:58.750 021 12851.70 67.72 54477.80 88888.00 2016-01-21 05:20:58.875 021 12851.73 67.78 54477.78 88888.00 2016-01-21 05:20:59.000 021 12851.75 67.78 54477.75 88888.00 2016-01-21 05:20:59.125 021 12851.83 67.80 54477.75 88888.00 2016-01-21 05:20:59.250 021 12851.80 67.80 54477.72 88888.00 2016-01-21 05:20:59.375 021 12851.83 67.85 54477.75 88888.00 2016-01-21 05:20:59.500 021 12851.80 67.88 54477.72 88888.00 2016-01-21 05:20:59.625 021 12851.90 67.90 54477.72 88888.00 2016-01-21 05:20:59.750 021 12851.98 67.90 54477.68 88888.00 2016-01-21 05:20:59.875 021 12852.02 67.90 54477.68 88888.00 2016-01-21 05:21:00.000 021 12852.08 67.95 54477.65 88888.00 2016-01-21 05:21:00.125 021 12852.05 68.00 54477.62 88888.00 2016-01-21 05:21:00.250 021 12852.00 68.03 54477.60 88888.00 2016-01-21 05:21:00.375 021 12852.00 68.08 54477.57 88888.00 2016-01-21 05:21:00.500 021 12852.08 68.08 54477.53 88888.00 2016-01-21 05:21:00.625 021 12852.10 68.12 54477.55 88888.00 2016-01-21 05:21:00.750 021 12852.08 68.17 54477.47 88888.00 2016-01-21 05:21:00.875 021 12852.10 68.20 54477.47 88888.00 2016-01-21 05:21:01.000 021 12852.12 68.22 54477.45 88888.00 2016-01-21 05:21:01.125 021 12852.12 68.22 54477.45 88888.00 2016-01-21 05:21:01.250 021 12852.12 68.22 54477.43 88888.00 2016-01-21 05:21:01.375 021 12852.17 68.28 54477.43 88888.00 2016-01-21 05:21:01.500 021 12852.12 68.33 54477.43 88888.00 2016-01-21 05:21:01.625 021 12852.17 68.35 54477.40 88888.00 2016-01-21 05:21:01.750 021 12852.20 68.40 54477.38 88888.00 2016-01-21 05:21:01.875 021 12852.23 68.45 54477.38 88888.00 2016-01-21 05:21:02.000 021 12852.23 68.47 54477.35 88888.00 2016-01-21 05:21:02.125 021 12852.30 68.55 54477.32 88888.00 2016-01-21 05:21:02.250 021 12852.25 68.58 54477.30 88888.00 2016-01-21 05:21:02.375 021 12852.20 68.60 54477.28 88888.00 2016-01-21 05:21:02.500 021 12852.23 68.62 54477.28 88888.00 2016-01-21 05:21:02.625 021 12852.20 68.70 54477.25 88888.00 2016-01-21 05:21:02.750 021 12852.23 68.75 54477.25 88888.00 2016-01-21 05:21:02.875 021 12852.17 68.75 54477.18 88888.00 2016-01-21 05:21:03.000 021 12852.12 68.72 54477.15 88888.00 2016-01-21 05:21:03.125 021 12852.15 68.72 54477.18 88888.00 2016-01-21 05:21:03.250 021 12852.17 68.70 54477.18 88888.00 2016-01-21 05:21:03.375 021 12852.17 68.78 54477.15 88888.00 2016-01-21 05:21:03.500 021 12852.12 68.80 54477.12 88888.00 2016-01-21 05:21:03.625 021 12852.12 68.83 54477.10 88888.00 2016-01-21 05:21:03.750 021 12852.15 68.85 54477.10 88888.00 2016-01-21 05:21:03.875 021 12852.12 68.85 54477.10 88888.00 2016-01-21 05:21:04.000 021 12852.02 68.85 54477.07 88888.00 2016-01-21 05:21:04.125 021 12852.05 68.90 54477.07 88888.00 2016-01-21 05:21:04.250 021 12852.10 68.90 54477.05 88888.00 2016-01-21 05:21:04.375 021 12852.08 68.95 54477.03 88888.00 2016-01-21 05:21:04.500 021 12852.05 68.97 54477.03 88888.00 2016-01-21 05:21:04.625 021 12852.02 68.97 54476.97 88888.00 2016-01-21 05:21:04.750 021 12852.00 69.00 54476.97 88888.00 2016-01-21 05:21:04.875 021 12852.00 69.08 54476.95 88888.00 2016-01-21 05:21:05.000 021 12852.00 69.10 54476.95 88888.00 2016-01-21 05:21:05.125 021 12851.95 69.10 54476.95 88888.00 2016-01-21 05:21:05.250 021 12851.90 69.15 54476.93 88888.00 2016-01-21 05:21:05.375 021 12851.85 69.17 54476.93 88888.00 2016-01-21 05:21:05.500 021 12851.88 69.22 54476.93 88888.00 2016-01-21 05:21:05.625 021 12851.80 69.25 54476.93 88888.00 2016-01-21 05:21:05.750 021 12851.83 69.28 54476.90 88888.00 2016-01-21 05:21:05.875 021 12851.88 69.33 54476.90 88888.00 2016-01-21 05:21:06.000 021 12851.80 69.38 54476.88 88888.00 2016-01-21 05:21:06.125 021 12851.73 69.42 54476.88 88888.00 2016-01-21 05:21:06.250 021 12851.75 69.40 54476.88 88888.00 2016-01-21 05:21:06.375 021 12851.80 69.42 54476.85 88888.00 2016-01-21 05:21:06.500 021 12851.75 69.42 54476.85 88888.00 2016-01-21 05:21:06.625 021 12851.73 69.47 54476.82 88888.00 2016-01-21 05:21:06.750 021 12851.77 69.58 54476.80 88888.00 2016-01-21 05:21:06.875 021 12851.73 69.60 54476.80 88888.00 2016-01-21 05:21:07.000 021 12851.67 69.58 54476.78 88888.00 2016-01-21 05:21:07.125 021 12851.65 69.62 54476.80 88888.00 2016-01-21 05:21:07.250 021 12851.65 69.67 54476.80 88888.00 2016-01-21 05:21:07.375 021 12851.60 69.70 54476.80 88888.00 2016-01-21 05:21:07.500 021 12851.60 69.72 54476.78 88888.00 2016-01-21 05:21:07.625 021 12851.65 69.78 54476.78 88888.00 2016-01-21 05:21:07.750 021 12851.65 69.83 54476.75 88888.00 2016-01-21 05:21:07.875 021 12851.65 69.88 54476.75 88888.00 2016-01-21 05:21:08.000 021 12851.52 69.90 54476.72 88888.00 2016-01-21 05:21:08.125 021 12851.42 69.95 54476.70 88888.00 2016-01-21 05:21:08.250 021 12851.42 69.97 54476.68 88888.00 2016-01-21 05:21:08.375 021 12851.48 70.00 54476.65 88888.00 2016-01-21 05:21:08.500 021 12851.50 70.05 54476.65 88888.00 2016-01-21 05:21:08.625 021 12851.45 70.08 54476.68 88888.00 2016-01-21 05:21:08.750 021 12851.45 70.12 54476.62 88888.00 2016-01-21 05:21:08.875 021 12851.40 70.20 54476.62 88888.00 2016-01-21 05:21:09.000 021 12851.40 70.25 54476.57 88888.00 2016-01-21 05:21:09.125 021 12851.40 70.25 54476.62 88888.00 2016-01-21 05:21:09.250 021 12851.35 70.28 54476.60 88888.00 2016-01-21 05:21:09.375 021 12851.35 70.33 54476.60 88888.00 2016-01-21 05:21:09.500 021 12851.33 70.33 54476.60 88888.00 2016-01-21 05:21:09.625 021 12851.25 70.35 54476.55 88888.00 2016-01-21 05:21:09.750 021 12851.25 70.42 54476.53 88888.00 2016-01-21 05:21:09.875 021 12851.23 70.50 54476.53 88888.00 2016-01-21 05:21:10.000 021 12851.25 70.50 54476.50 88888.00 2016-01-21 05:21:10.125 021 12851.25 70.53 54476.53 88888.00 2016-01-21 05:21:10.250 021 12851.17 70.58 54476.53 88888.00 2016-01-21 05:21:10.375 021 12851.17 70.60 54476.53 88888.00 2016-01-21 05:21:10.500 021 12851.15 70.60 54476.50 88888.00 2016-01-21 05:21:10.625 021 12851.15 70.65 54476.50 88888.00 2016-01-21 05:21:10.750 021 12851.12 70.70 54476.50 88888.00 2016-01-21 05:21:10.875 021 12851.05 70.72 54476.50 88888.00 2016-01-21 05:21:11.000 021 12851.00 70.72 54476.45 88888.00 2016-01-21 05:21:11.125 021 12851.02 70.75 54476.45 88888.00 2016-01-21 05:21:11.250 021 12851.00 70.78 54476.45 88888.00 2016-01-21 05:21:11.375 021 12851.00 70.80 54476.45 88888.00 2016-01-21 05:21:11.500 021 12850.98 70.83 54476.45 88888.00 2016-01-21 05:21:11.625 021 12850.92 70.83 54476.40 88888.00 2016-01-21 05:21:11.750 021 12850.85 70.85 54476.38 88888.00 2016-01-21 05:21:11.875 021 12850.80 70.88 54476.40 88888.00 2016-01-21 05:21:12.000 021 12850.80 70.85 54476.35 88888.00 2016-01-21 05:21:12.125 021 12850.83 70.88 54476.38 88888.00 2016-01-21 05:21:12.250 021 12850.85 70.85 54476.35 88888.00 2016-01-21 05:21:12.375 021 12850.83 70.88 54476.30 88888.00 2016-01-21 05:21:12.500 021 12850.80 70.90 54476.30 88888.00 2016-01-21 05:21:12.625 021 12850.80 70.95 54476.32 88888.00 2016-01-21 05:21:12.750 021 12850.73 70.97 54476.32 88888.00 2016-01-21 05:21:12.875 021 12850.70 71.00 54476.32 88888.00 2016-01-21 05:21:13.000 021 12850.70 71.00 54476.30 88888.00 2016-01-21 05:21:13.125 021 12850.70 71.00 54476.30 88888.00 2016-01-21 05:21:13.250 021 12850.70 71.00 54476.28 88888.00 2016-01-21 05:21:13.375 021 12850.67 71.05 54476.25 88888.00 2016-01-21 05:21:13.500 021 12850.70 71.08 54476.20 88888.00 2016-01-21 05:21:13.625 021 12850.73 71.08 54476.20 88888.00 2016-01-21 05:21:13.750 021 12850.70 71.05 54476.18 88888.00 2016-01-21 05:21:13.875 021 12850.67 71.08 54476.18 88888.00 2016-01-21 05:21:14.000 021 12850.77 71.10 54476.15 88888.00 2016-01-21 05:21:14.125 021 12850.80 71.12 54476.18 88888.00 2016-01-21 05:21:14.250 021 12850.88 71.12 54476.12 88888.00 2016-01-21 05:21:14.375 021 12850.80 71.15 54476.10 88888.00 2016-01-21 05:21:14.500 021 12850.80 71.15 54476.07 88888.00 2016-01-21 05:21:14.625 021 12850.83 71.12 54476.05 88888.00 2016-01-21 05:21:14.750 021 12850.83 71.10 54476.03 88888.00 2016-01-21 05:21:14.875 021 12850.90 71.15 54476.05 88888.00 2016-01-21 05:21:15.000 021 12850.98 71.17 54476.05 88888.00 2016-01-21 05:21:15.125 021 12850.98 71.20 54476.03 88888.00 2016-01-21 05:21:15.250 021 12850.95 71.17 54476.03 88888.00 2016-01-21 05:21:15.375 021 12850.95 71.20 54476.00 88888.00 2016-01-21 05:21:15.500 021 12850.90 71.25 54475.95 88888.00 2016-01-21 05:21:15.625 021 12850.90 71.25 54475.97 88888.00 2016-01-21 05:21:15.750 021 12850.92 71.30 54475.97 88888.00 2016-01-21 05:21:15.875 021 12850.92 71.30 54475.95 88888.00 2016-01-21 05:21:16.000 021 12850.95 71.33 54475.90 88888.00 2016-01-21 05:21:16.125 021 12850.95 71.40 54475.93 88888.00 2016-01-21 05:21:16.250 021 12850.98 71.42 54475.88 88888.00 2016-01-21 05:21:16.375 021 12851.00 71.45 54475.88 88888.00 2016-01-21 05:21:16.500 021 12850.95 71.47 54475.88 88888.00 2016-01-21 05:21:16.625 021 12851.02 71.53 54475.85 88888.00 2016-01-21 05:21:16.750 021 12851.08 71.58 54475.82 88888.00 2016-01-21 05:21:16.875 021 12851.08 71.62 54475.80 88888.00 2016-01-21 05:21:17.000 021 12851.02 71.65 54475.78 88888.00 2016-01-21 05:21:17.125 021 12851.05 71.70 54475.78 88888.00 2016-01-21 05:21:17.250 021 12851.08 71.72 54475.78 88888.00 2016-01-21 05:21:17.375 021 12851.17 71.78 54475.75 88888.00 2016-01-21 05:21:17.500 021 12851.17 71.85 54475.78 88888.00 2016-01-21 05:21:17.625 021 12851.20 71.92 54475.72 88888.00 2016-01-21 05:21:17.750 021 12851.20 71.97 54475.70 88888.00 2016-01-21 05:21:17.875 021 12851.20 72.03 54475.72 88888.00 2016-01-21 05:21:18.000 021 12851.20 72.08 54475.70 88888.00 2016-01-21 05:21:18.125 021 12851.17 72.10 54475.68 88888.00 2016-01-21 05:21:18.250 021 12851.20 72.12 54475.70 88888.00 2016-01-21 05:21:18.375 021 12851.23 72.20 54475.68 88888.00 2016-01-21 05:21:18.500 021 12851.15 72.28 54475.68 88888.00 2016-01-21 05:21:18.625 021 12851.17 72.33 54475.65 88888.00 2016-01-21 05:21:18.750 021 12851.27 72.38 54475.62 88888.00 2016-01-21 05:21:18.875 021 12851.30 72.40 54475.62 88888.00 2016-01-21 05:21:19.000 021 12851.30 72.47 54475.57 88888.00 2016-01-21 05:21:19.125 021 12851.30 72.58 54475.60 88888.00 2016-01-21 05:21:19.250 021 12851.25 72.62 54475.60 88888.00 2016-01-21 05:21:19.375 021 12851.20 72.65 54475.57 88888.00 2016-01-21 05:21:19.500 021 12851.25 72.67 54475.53 88888.00 2016-01-21 05:21:19.625 021 12851.30 72.75 54475.53 88888.00 2016-01-21 05:21:19.750 021 12851.27 72.83 54475.53 88888.00 2016-01-21 05:21:19.875 021 12851.33 72.90 54475.50 88888.00 2016-01-21 05:21:20.000 021 12851.35 72.95 54475.50 88888.00 2016-01-21 05:21:20.125 021 12851.38 73.03 54475.50 88888.00 2016-01-21 05:21:20.250 021 12851.38 73.08 54475.50 88888.00 2016-01-21 05:21:20.375 021 12851.42 73.12 54475.45 88888.00 2016-01-21 05:21:20.500 021 12851.45 73.17 54475.43 88888.00 2016-01-21 05:21:20.625 021 12851.45 73.25 54475.43 88888.00 2016-01-21 05:21:20.750 021 12851.45 73.38 54475.43 88888.00 2016-01-21 05:21:20.875 021 12851.45 73.38 54475.45 88888.00 2016-01-21 05:21:21.000 021 12851.50 73.40 54475.40 88888.00 2016-01-21 05:21:21.125 021 12851.52 73.45 54475.38 88888.00 2016-01-21 05:21:21.250 021 12851.48 73.53 54475.38 88888.00 2016-01-21 05:21:21.375 021 12851.42 73.55 54475.38 88888.00 2016-01-21 05:21:21.500 021 12851.38 73.58 54475.38 88888.00 2016-01-21 05:21:21.625 021 12851.40 73.62 54475.38 88888.00 2016-01-21 05:21:21.750 021 12851.45 73.67 54475.35 88888.00 2016-01-21 05:21:21.875 021 12851.50 73.72 54475.35 88888.00 2016-01-21 05:21:22.000 021 12851.50 73.78 54475.32 88888.00 2016-01-21 05:21:22.125 021 12851.48 73.85 54475.30 88888.00 2016-01-21 05:21:22.250 021 12851.50 73.90 54475.28 88888.00 2016-01-21 05:21:22.375 021 12851.58 73.95 54475.28 88888.00 2016-01-21 05:21:22.500 021 12851.58 74.00 54475.28 88888.00 2016-01-21 05:21:22.625 021 12851.55 74.03 54475.28 88888.00 2016-01-21 05:21:22.750 021 12851.55 74.05 54475.25 88888.00 2016-01-21 05:21:22.875 021 12851.60 74.05 54475.22 88888.00 2016-01-21 05:21:23.000 021 12851.60 74.03 54475.22 88888.00 2016-01-21 05:21:23.125 021 12851.58 74.08 54475.22 88888.00 2016-01-21 05:21:23.250 021 12851.52 74.12 54475.22 88888.00 2016-01-21 05:21:23.375 021 12851.52 74.17 54475.22 88888.00 2016-01-21 05:21:23.500 021 12851.55 74.17 54475.25 88888.00 2016-01-21 05:21:23.625 021 12851.52 74.22 54475.22 88888.00 2016-01-21 05:21:23.750 021 12851.48 74.22 54475.22 88888.00 2016-01-21 05:21:23.875 021 12851.45 74.22 54475.22 88888.00 2016-01-21 05:21:24.000 021 12851.48 74.20 54475.22 88888.00 2016-01-21 05:21:24.125 021 12851.50 74.22 54475.22 88888.00 2016-01-21 05:21:24.250 021 12851.50 74.17 54475.20 88888.00 2016-01-21 05:21:24.375 021 12851.52 74.20 54475.18 88888.00 2016-01-21 05:21:24.500 021 12851.48 74.22 54475.18 88888.00 2016-01-21 05:21:24.625 021 12851.45 74.22 54475.18 88888.00 2016-01-21 05:21:24.750 021 12851.45 74.20 54475.18 88888.00 2016-01-21 05:21:24.875 021 12851.52 74.20 54475.18 88888.00 2016-01-21 05:21:25.000 021 12851.58 74.20 54475.15 88888.00 2016-01-21 05:21:25.125 021 12851.62 74.20 54475.15 88888.00 2016-01-21 05:21:25.250 021 12851.60 74.17 54475.15 88888.00 2016-01-21 05:21:25.375 021 12851.60 74.20 54475.12 88888.00 2016-01-21 05:21:25.500 021 12851.58 74.20 54475.12 88888.00 2016-01-21 05:21:25.625 021 12851.62 74.22 54475.12 88888.00 2016-01-21 05:21:25.750 021 12851.62 74.20 54475.12 88888.00 2016-01-21 05:21:25.875 021 12851.60 74.15 54475.12 88888.00 2016-01-21 05:21:26.000 021 12851.55 74.15 54475.10 88888.00 2016-01-21 05:21:26.125 021 12851.58 74.17 54475.12 88888.00 2016-01-21 05:21:26.250 021 12851.55 74.15 54475.10 88888.00 2016-01-21 05:21:26.375 021 12851.58 74.12 54475.10 88888.00 2016-01-21 05:21:26.500 021 12851.60 74.15 54475.07 88888.00 2016-01-21 05:21:26.625 021 12851.62 74.15 54475.07 88888.00 2016-01-21 05:21:26.750 021 12851.60 74.15 54475.07 88888.00 2016-01-21 05:21:26.875 021 12851.62 74.12 54475.07 88888.00 2016-01-21 05:21:27.000 021 12851.65 74.15 54475.07 88888.00 2016-01-21 05:21:27.125 021 12851.60 74.17 54475.10 88888.00 2016-01-21 05:21:27.250 021 12851.60 74.15 54475.12 88888.00 2016-01-21 05:21:27.375 021 12851.67 74.15 54475.10 88888.00 2016-01-21 05:21:27.500 021 12851.65 74.17 54475.07 88888.00 2016-01-21 05:21:27.625 021 12851.70 74.20 54475.05 88888.00 2016-01-21 05:21:27.750 021 12851.73 74.17 54475.07 88888.00 2016-01-21 05:21:27.875 021 12851.70 74.17 54475.05 88888.00 2016-01-21 05:21:28.000 021 12851.70 74.15 54475.05 88888.00 2016-01-21 05:21:28.125 021 12851.70 74.17 54475.07 88888.00 2016-01-21 05:21:28.250 021 12851.73 74.15 54475.05 88888.00 2016-01-21 05:21:28.375 021 12851.73 74.17 54475.05 88888.00 2016-01-21 05:21:28.500 021 12851.70 74.20 54475.05 88888.00 2016-01-21 05:21:28.625 021 12851.65 74.20 54475.03 88888.00 2016-01-21 05:21:28.750 021 12851.65 74.17 54475.03 88888.00 2016-01-21 05:21:28.875 021 12851.67 74.17 54475.03 88888.00 2016-01-21 05:21:29.000 021 12851.60 74.12 54475.00 88888.00 2016-01-21 05:21:29.125 021 12851.62 74.10 54474.97 88888.00 2016-01-21 05:21:29.250 021 12851.70 74.08 54475.03 88888.00 2016-01-21 05:21:29.375 021 12851.70 74.10 54475.00 88888.00 2016-01-21 05:21:29.500 021 12851.70 74.08 54475.00 88888.00 2016-01-21 05:21:29.625 021 12851.73 74.08 54475.03 88888.00 2016-01-21 05:21:29.750 021 12851.73 74.05 54475.03 88888.00 2016-01-21 05:21:29.875 021 12851.70 74.05 54475.00 88888.00 2016-01-21 05:21:30.000 021 12851.67 74.03 54475.00 88888.00 2016-01-21 05:21:30.125 021 12851.65 74.03 54475.00 88888.00 2016-01-21 05:21:30.250 021 12851.65 74.00 54475.00 88888.00 2016-01-21 05:21:30.375 021 12851.67 74.00 54474.97 88888.00 2016-01-21 05:21:30.500 021 12851.67 74.00 54475.00 88888.00 2016-01-21 05:21:30.625 021 12851.65 74.00 54475.03 88888.00 2016-01-21 05:21:30.750 021 12851.65 73.97 54475.00 88888.00 2016-01-21 05:21:30.875 021 12851.65 73.92 54475.00 88888.00 2016-01-21 05:21:31.000 021 12851.65 73.95 54475.00 88888.00 2016-01-21 05:21:31.125 021 12851.73 73.95 54475.00 88888.00 2016-01-21 05:21:31.250 021 12851.60 73.92 54474.97 88888.00 2016-01-21 05:21:31.375 021 12851.58 73.92 54474.97 88888.00 2016-01-21 05:21:31.500 021 12851.55 73.90 54474.97 88888.00 2016-01-21 05:21:31.625 021 12851.58 73.92 54474.95 88888.00 2016-01-21 05:21:31.750 021 12851.62 73.90 54474.97 88888.00 2016-01-21 05:21:31.875 021 12851.65 73.90 54474.95 88888.00 2016-01-21 05:21:32.000 021 12851.65 73.95 54475.00 88888.00 2016-01-21 05:21:32.125 021 12851.65 73.97 54475.00 88888.00 2016-01-21 05:21:32.250 021 12851.55 73.95 54474.97 88888.00 2016-01-21 05:21:32.375 021 12851.62 73.92 54475.00 88888.00 2016-01-21 05:21:32.500 021 12851.67 73.95 54474.97 88888.00 2016-01-21 05:21:32.625 021 12851.67 73.97 54474.97 88888.00 2016-01-21 05:21:32.750 021 12851.67 73.97 54474.97 88888.00 2016-01-21 05:21:32.875 021 12851.67 73.97 54475.00 88888.00 2016-01-21 05:21:33.000 021 12851.73 74.03 54474.97 88888.00 2016-01-21 05:21:33.125 021 12851.73 74.05 54474.97 88888.00 2016-01-21 05:21:33.250 021 12851.67 74.08 54474.97 88888.00 2016-01-21 05:21:33.375 021 12851.67 74.12 54474.97 88888.00 2016-01-21 05:21:33.500 021 12851.65 74.12 54474.95 88888.00 2016-01-21 05:21:33.625 021 12851.75 74.17 54474.95 88888.00 2016-01-21 05:21:33.750 021 12851.73 74.22 54474.93 88888.00 2016-01-21 05:21:33.875 021 12851.65 74.28 54474.95 88888.00 2016-01-21 05:21:34.000 021 12851.65 74.30 54474.93 88888.00 2016-01-21 05:21:34.125 021 12851.65 74.28 54474.93 88888.00 2016-01-21 05:21:34.250 021 12851.62 74.30 54474.95 88888.00 2016-01-21 05:21:34.375 021 12851.65 74.38 54474.97 88888.00 2016-01-21 05:21:34.500 021 12851.77 74.40 54474.95 88888.00 2016-01-21 05:21:34.625 021 12851.75 74.40 54474.95 88888.00 2016-01-21 05:21:34.750 021 12851.67 74.42 54474.95 88888.00 2016-01-21 05:21:34.875 021 12851.65 74.45 54474.95 88888.00 2016-01-21 05:21:35.000 021 12851.67 74.45 54474.93 88888.00 2016-01-21 05:21:35.125 021 12851.70 74.45 54474.93 88888.00 2016-01-21 05:21:35.250 021 12851.65 74.45 54474.95 88888.00 2016-01-21 05:21:35.375 021 12851.67 74.42 54474.93 88888.00 2016-01-21 05:21:35.500 021 12851.65 74.45 54474.93 88888.00 2016-01-21 05:21:35.625 021 12851.58 74.47 54474.95 88888.00 2016-01-21 05:21:35.750 021 12851.58 74.50 54474.93 88888.00 2016-01-21 05:21:35.875 021 12851.58 74.47 54474.90 88888.00 2016-01-21 05:21:36.000 021 12851.60 74.45 54474.90 88888.00 2016-01-21 05:21:36.125 021 12851.60 74.45 54474.90 88888.00 2016-01-21 05:21:36.250 021 12851.60 74.47 54474.93 88888.00 2016-01-21 05:21:36.375 021 12851.60 74.50 54474.93 88888.00 2016-01-21 05:21:36.500 021 12851.52 74.47 54474.93 88888.00 2016-01-21 05:21:36.625 021 12851.42 74.50 54474.90 88888.00 2016-01-21 05:21:36.750 021 12851.40 74.45 54474.90 88888.00 2016-01-21 05:21:36.875 021 12851.50 74.40 54474.90 88888.00 2016-01-21 05:21:37.000 021 12851.52 74.40 54474.90 88888.00 2016-01-21 05:21:37.125 021 12851.48 74.40 54474.95 88888.00 2016-01-21 05:21:37.250 021 12851.42 74.38 54474.93 88888.00 2016-01-21 05:21:37.375 021 12851.50 74.33 54474.93 88888.00 2016-01-21 05:21:37.500 021 12851.42 74.30 54474.93 88888.00 2016-01-21 05:21:37.625 021 12851.38 74.28 54474.93 88888.00 2016-01-21 05:21:37.750 021 12851.33 74.30 54474.93 88888.00 2016-01-21 05:21:37.875 021 12851.33 74.25 54474.95 88888.00 2016-01-21 05:21:38.000 021 12851.38 74.25 54474.90 88888.00 2016-01-21 05:21:38.125 021 12851.40 74.22 54474.90 88888.00 2016-01-21 05:21:38.250 021 12851.38 74.15 54474.93 88888.00 2016-01-21 05:21:38.375 021 12851.35 74.12 54474.93 88888.00 2016-01-21 05:21:38.500 021 12851.38 74.12 54474.90 88888.00 2016-01-21 05:21:38.625 021 12851.40 74.12 54474.90 88888.00 2016-01-21 05:21:38.750 021 12851.35 74.12 54474.93 88888.00 2016-01-21 05:21:38.875 021 12851.27 74.12 54474.95 88888.00 2016-01-21 05:21:39.000 021 12851.25 74.10 54474.93 88888.00 2016-01-21 05:21:39.125 021 12851.20 74.08 54474.93 88888.00 2016-01-21 05:21:39.250 021 12851.17 74.03 54474.93 88888.00 2016-01-21 05:21:39.375 021 12851.20 74.03 54474.95 88888.00 2016-01-21 05:21:39.500 021 12851.23 74.00 54474.95 88888.00 2016-01-21 05:21:39.625 021 12851.17 73.95 54474.97 88888.00 2016-01-21 05:21:39.750 021 12851.08 73.92 54475.00 88888.00 2016-01-21 05:21:39.875 021 12851.05 73.88 54474.95 88888.00 2016-01-21 05:21:40.000 021 12851.05 73.83 54474.93 88888.00 2016-01-21 05:21:40.125 021 12851.05 73.80 54474.93 88888.00 2016-01-21 05:21:40.250 021 12850.98 73.75 54474.95 88888.00 2016-01-21 05:21:40.375 021 12850.98 73.67 54474.97 88888.00 2016-01-21 05:21:40.500 021 12850.98 73.65 54474.97 88888.00 2016-01-21 05:21:40.625 021 12851.05 73.65 54474.95 88888.00 2016-01-21 05:21:40.750 021 12851.05 73.58 54474.95 88888.00 2016-01-21 05:21:40.875 021 12851.00 73.55 54474.95 88888.00 2016-01-21 05:21:41.000 021 12850.92 73.53 54474.93 88888.00 2016-01-21 05:21:41.125 021 12850.90 73.45 54474.95 88888.00 2016-01-21 05:21:41.250 021 12850.90 73.40 54474.93 88888.00 2016-01-21 05:21:41.375 021 12851.00 73.38 54474.93 88888.00 2016-01-21 05:21:41.500 021 12850.95 73.30 54474.93 88888.00 2016-01-21 05:21:41.625 021 12850.92 73.25 54474.93 88888.00 2016-01-21 05:21:41.750 021 12850.92 73.25 54474.93 88888.00 2016-01-21 05:21:41.875 021 12850.98 73.17 54474.97 88888.00 2016-01-21 05:21:42.000 021 12851.05 73.12 54474.95 88888.00 2016-01-21 05:21:42.125 021 12851.05 73.08 54474.93 88888.00 2016-01-21 05:21:42.250 021 12850.95 72.97 54474.97 88888.00 2016-01-21 05:21:42.375 021 12850.98 73.00 54474.97 88888.00 2016-01-21 05:21:42.500 021 12850.98 72.95 54474.95 88888.00 2016-01-21 05:21:42.625 021 12850.90 72.92 54474.95 88888.00 2016-01-21 05:21:42.750 021 12850.85 72.88 54474.97 88888.00 2016-01-21 05:21:42.875 021 12850.88 72.83 54474.97 88888.00 2016-01-21 05:21:43.000 021 12850.90 72.78 54474.93 88888.00 2016-01-21 05:21:43.125 021 12850.88 72.72 54474.97 88888.00 2016-01-21 05:21:43.250 021 12850.85 72.65 54474.95 88888.00 2016-01-21 05:21:43.375 021 12850.88 72.62 54474.95 88888.00 2016-01-21 05:21:43.500 021 12850.88 72.62 54474.93 88888.00 2016-01-21 05:21:43.625 021 12850.85 72.58 54474.95 88888.00 2016-01-21 05:21:43.750 021 12850.88 72.53 54474.97 88888.00 2016-01-21 05:21:43.875 021 12850.85 72.50 54474.97 88888.00 2016-01-21 05:21:44.000 021 12850.85 72.50 54474.97 88888.00 2016-01-21 05:21:44.125 021 12850.80 72.47 54474.97 88888.00 2016-01-21 05:21:44.250 021 12850.75 72.42 54474.97 88888.00 2016-01-21 05:21:44.375 021 12850.75 72.40 54474.95 88888.00 2016-01-21 05:21:44.500 021 12850.75 72.40 54474.97 88888.00 2016-01-21 05:21:44.625 021 12850.75 72.38 54474.95 88888.00 2016-01-21 05:21:44.750 021 12850.67 72.33 54474.95 88888.00 2016-01-21 05:21:44.875 021 12850.62 72.33 54474.97 88888.00 2016-01-21 05:21:45.000 021 12850.62 72.28 54474.97 88888.00 2016-01-21 05:21:45.125 021 12850.58 72.22 54474.97 88888.00 2016-01-21 05:21:45.250 021 12850.55 72.17 54474.97 88888.00 2016-01-21 05:21:45.375 021 12850.55 72.17 54474.95 88888.00 2016-01-21 05:21:45.500 021 12850.52 72.17 54474.97 88888.00 2016-01-21 05:21:45.625 021 12850.55 72.15 54475.00 88888.00 2016-01-21 05:21:45.750 021 12850.55 72.12 54475.00 88888.00 2016-01-21 05:21:45.875 021 12850.52 72.10 54475.00 88888.00 2016-01-21 05:21:46.000 021 12850.55 72.08 54474.97 88888.00 2016-01-21 05:21:46.125 021 12850.62 72.00 54474.97 88888.00 2016-01-21 05:21:46.250 021 12850.60 71.95 54475.00 88888.00 2016-01-21 05:21:46.375 021 12850.52 71.92 54475.00 88888.00 2016-01-21 05:21:46.500 021 12850.48 71.90 54474.97 88888.00 2016-01-21 05:21:46.625 021 12850.50 71.85 54474.97 88888.00 2016-01-21 05:21:46.750 021 12850.45 71.83 54474.97 88888.00 2016-01-21 05:21:46.875 021 12850.45 71.75 54474.95 88888.00 2016-01-21 05:21:47.000 021 12850.48 71.72 54474.97 88888.00 2016-01-21 05:21:47.125 021 12850.50 71.67 54474.97 88888.00 2016-01-21 05:21:47.250 021 12850.40 71.65 54475.03 88888.00 2016-01-21 05:21:47.375 021 12850.40 71.65 54474.97 88888.00 2016-01-21 05:21:47.500 021 12850.42 71.60 54474.97 88888.00 2016-01-21 05:21:47.625 021 12850.45 71.62 54474.97 88888.00 2016-01-21 05:21:47.750 021 12850.45 71.55 54474.97 88888.00 2016-01-21 05:21:47.875 021 12850.40 71.53 54474.97 88888.00 2016-01-21 05:21:48.000 021 12850.40 71.53 54474.97 88888.00 2016-01-21 05:21:48.125 021 12850.42 71.50 54474.97 88888.00 2016-01-21 05:21:48.250 021 12850.38 71.40 54475.00 88888.00 2016-01-21 05:21:48.375 021 12850.35 71.35 54474.97 88888.00 2016-01-21 05:21:48.500 021 12850.33 71.33 54474.97 88888.00 2016-01-21 05:21:48.625 021 12850.33 71.28 54474.97 88888.00 2016-01-21 05:21:48.750 021 12850.33 71.22 54474.97 88888.00 2016-01-21 05:21:48.875 021 12850.27 71.20 54474.97 88888.00 2016-01-21 05:21:49.000 021 12850.33 71.15 54474.95 88888.00 2016-01-21 05:21:49.125 021 12850.38 71.08 54474.97 88888.00 2016-01-21 05:21:49.250 021 12850.30 71.05 54474.95 88888.00 2016-01-21 05:21:49.375 021 12850.30 71.08 54474.97 88888.00 2016-01-21 05:21:49.500 021 12850.35 71.03 54474.97 88888.00 2016-01-21 05:21:49.625 021 12850.30 70.95 54474.95 88888.00 2016-01-21 05:21:49.750 021 12850.33 70.90 54474.97 88888.00 2016-01-21 05:21:49.875 021 12850.35 70.90 54474.97 88888.00 2016-01-21 05:21:50.000 021 12850.30 70.88 54474.95 88888.00 2016-01-21 05:21:50.125 021 12850.27 70.85 54474.95 88888.00 2016-01-21 05:21:50.250 021 12850.25 70.80 54474.95 88888.00 2016-01-21 05:21:50.375 021 12850.23 70.75 54474.97 88888.00 2016-01-21 05:21:50.500 021 12850.17 70.75 54474.97 88888.00 2016-01-21 05:21:50.625 021 12850.17 70.75 54474.97 88888.00 2016-01-21 05:21:50.750 021 12850.17 70.75 54474.97 88888.00 2016-01-21 05:21:50.875 021 12850.17 70.72 54474.97 88888.00 2016-01-21 05:21:51.000 021 12850.10 70.67 54474.95 88888.00 2016-01-21 05:21:51.125 021 12850.10 70.65 54474.97 88888.00 2016-01-21 05:21:51.250 021 12850.10 70.65 54475.00 88888.00 2016-01-21 05:21:51.375 021 12850.08 70.65 54474.97 88888.00 2016-01-21 05:21:51.500 021 12850.05 70.60 54475.00 88888.00 2016-01-21 05:21:51.625 021 12850.05 70.58 54474.97 88888.00 2016-01-21 05:21:51.750 021 12850.08 70.55 54474.95 88888.00 2016-01-21 05:21:51.875 021 12850.02 70.55 54475.00 88888.00 2016-01-21 05:21:52.000 021 12849.98 70.50 54474.97 88888.00 2016-01-21 05:21:52.125 021 12849.92 70.47 54475.00 88888.00 2016-01-21 05:21:52.250 021 12849.92 70.47 54475.00 88888.00 2016-01-21 05:21:52.375 021 12849.95 70.45 54474.97 88888.00 2016-01-21 05:21:52.500 021 12849.95 70.45 54474.97 88888.00 2016-01-21 05:21:52.625 021 12849.90 70.42 54474.95 88888.00 2016-01-21 05:21:52.750 021 12849.88 70.40 54474.97 88888.00 2016-01-21 05:21:52.875 021 12849.90 70.40 54475.00 88888.00 2016-01-21 05:21:53.000 021 12849.88 70.35 54474.97 88888.00 2016-01-21 05:21:53.125 021 12849.88 70.33 54474.95 88888.00 2016-01-21 05:21:53.250 021 12849.88 70.25 54474.97 88888.00 2016-01-21 05:21:53.375 021 12849.92 70.25 54474.95 88888.00 2016-01-21 05:21:53.500 021 12849.80 70.25 54474.97 88888.00 2016-01-21 05:21:53.625 021 12849.70 70.20 54474.95 88888.00 2016-01-21 05:21:53.750 021 12849.73 70.20 54474.95 88888.00 2016-01-21 05:21:53.875 021 12849.70 70.15 54474.93 88888.00 2016-01-21 05:21:54.000 021 12849.67 70.03 54474.90 88888.00 2016-01-21 05:21:54.125 021 12849.73 70.03 54474.93 88888.00 2016-01-21 05:21:54.250 021 12849.67 70.03 54474.95 88888.00 2016-01-21 05:21:54.375 021 12849.67 70.05 54474.97 88888.00 2016-01-21 05:21:54.500 021 12849.67 70.03 54474.97 88888.00 2016-01-21 05:21:54.625 021 12849.73 70.00 54474.97 88888.00 2016-01-21 05:21:54.750 021 12849.73 70.00 54475.00 88888.00 2016-01-21 05:21:54.875 021 12849.70 70.00 54474.97 88888.00 2016-01-21 05:21:55.000 021 12849.67 69.95 54474.93 88888.00 2016-01-21 05:21:55.125 021 12849.65 69.88 54474.95 88888.00 2016-01-21 05:21:55.250 021 12849.58 69.88 54475.00 88888.00 2016-01-21 05:21:55.375 021 12849.55 69.83 54475.00 88888.00 2016-01-21 05:21:55.500 021 12849.58 69.80 54475.00 88888.00 2016-01-21 05:21:55.625 021 12849.58 69.75 54475.00 88888.00 2016-01-21 05:21:55.750 021 12849.58 69.70 54475.00 88888.00 2016-01-21 05:21:55.875 021 12849.55 69.67 54475.00 88888.00 2016-01-21 05:21:56.000 021 12849.55 69.65 54475.00 88888.00 2016-01-21 05:21:56.125 021 12849.52 69.62 54475.00 88888.00 2016-01-21 05:21:56.250 021 12849.55 69.58 54475.03 88888.00 2016-01-21 05:21:56.375 021 12849.58 69.53 54475.00 88888.00 2016-01-21 05:21:56.500 021 12849.58 69.53 54474.97 88888.00 2016-01-21 05:21:56.625 021 12849.58 69.50 54474.97 88888.00 2016-01-21 05:21:56.750 021 12849.58 69.47 54474.97 88888.00 2016-01-21 05:21:56.875 021 12849.55 69.45 54474.97 88888.00 2016-01-21 05:21:57.000 021 12849.50 69.42 54474.97 88888.00 2016-01-21 05:21:57.125 021 12849.45 69.42 54475.00 88888.00 2016-01-21 05:21:57.250 021 12849.40 69.38 54475.03 88888.00 2016-01-21 05:21:57.375 021 12849.42 69.35 54475.03 88888.00 2016-01-21 05:21:57.500 021 12849.45 69.33 54475.05 88888.00 2016-01-21 05:21:57.625 021 12849.38 69.28 54475.05 88888.00 2016-01-21 05:21:57.750 021 12849.33 69.22 54475.05 88888.00 2016-01-21 05:21:57.875 021 12849.27 69.17 54475.03 88888.00 2016-01-21 05:21:58.000 021 12849.30 69.15 54475.03 88888.00 2016-01-21 05:21:58.125 021 12849.35 69.15 54475.05 88888.00 2016-01-21 05:21:58.250 021 12849.38 69.08 54475.05 88888.00 2016-01-21 05:21:58.375 021 12849.35 69.05 54475.05 88888.00 2016-01-21 05:21:58.500 021 12849.30 69.03 54475.05 88888.00 2016-01-21 05:21:58.625 021 12849.25 69.03 54475.05 88888.00 2016-01-21 05:21:58.750 021 12849.25 68.97 54475.05 88888.00 2016-01-21 05:21:58.875 021 12849.23 68.95 54475.07 88888.00 2016-01-21 05:21:59.000 021 12849.23 68.92 54475.05 88888.00 2016-01-21 05:21:59.125 021 12849.23 68.92 54475.05 88888.00 2016-01-21 05:21:59.250 021 12849.25 68.88 54475.05 88888.00 2016-01-21 05:21:59.375 021 12849.25 68.85 54475.07 88888.00 2016-01-21 05:21:59.500 021 12849.27 68.85 54475.10 88888.00 2016-01-21 05:21:59.625 021 12849.25 68.83 54475.10 88888.00 2016-01-21 05:21:59.750 021 12849.17 68.80 54475.07 88888.00 2016-01-21 05:21:59.875 021 12849.17 68.80 54475.10 88888.00 2016-01-21 05:22:00.000 021 12849.15 68.78 54475.07 88888.00 2016-01-21 05:22:00.125 021 12849.12 68.78 54475.07 88888.00 2016-01-21 05:22:00.250 021 12849.10 68.75 54475.10 88888.00 2016-01-21 05:22:00.375 021 12849.15 68.72 54475.10 88888.00 2016-01-21 05:22:00.500 021 12849.23 68.70 54475.10 88888.00 2016-01-21 05:22:00.625 021 12849.20 68.70 54475.12 88888.00 2016-01-21 05:22:00.750 021 12849.12 68.70 54475.12 88888.00 2016-01-21 05:22:00.875 021 12849.08 68.67 54475.12 88888.00 2016-01-21 05:22:01.000 021 12849.10 68.62 54475.10 88888.00 2016-01-21 05:22:01.125 021 12849.05 68.58 54475.12 88888.00 2016-01-21 05:22:01.250 021 12848.98 68.53 54475.12 88888.00 2016-01-21 05:22:01.375 021 12849.02 68.53 54475.12 88888.00 2016-01-21 05:22:01.500 021 12849.08 68.50 54475.12 88888.00 2016-01-21 05:22:01.625 021 12849.05 68.47 54475.15 88888.00 2016-01-21 05:22:01.750 021 12849.00 68.47 54475.15 88888.00 2016-01-21 05:22:01.875 021 12849.00 68.42 54475.12 88888.00 2016-01-21 05:22:02.000 021 12848.92 68.40 54475.12 88888.00 2016-01-21 05:22:02.125 021 12848.88 68.35 54475.15 88888.00 2016-01-21 05:22:02.250 021 12848.95 68.33 54475.15 88888.00 2016-01-21 05:22:02.375 021 12848.98 68.35 54475.12 88888.00 2016-01-21 05:22:02.500 021 12848.98 68.35 54475.15 88888.00 2016-01-21 05:22:02.625 021 12848.92 68.33 54475.15 88888.00 2016-01-21 05:22:02.750 021 12848.83 68.33 54475.15 88888.00 2016-01-21 05:22:02.875 021 12848.80 68.30 54475.15 88888.00 2016-01-21 05:22:03.000 021 12848.83 68.33 54475.15 88888.00 2016-01-21 05:22:03.125 021 12848.88 68.28 54475.18 88888.00 2016-01-21 05:22:03.250 021 12848.83 68.20 54475.18 88888.00 2016-01-21 05:22:03.375 021 12848.77 68.20 54475.15 88888.00 2016-01-21 05:22:03.500 021 12848.77 68.20 54475.18 88888.00 2016-01-21 05:22:03.625 021 12848.75 68.20 54475.18 88888.00 2016-01-21 05:22:03.750 021 12848.73 68.15 54475.18 88888.00 2016-01-21 05:22:03.875 021 12848.70 68.15 54475.18 88888.00 2016-01-21 05:22:04.000 021 12848.70 68.10 54475.18 88888.00 2016-01-21 05:22:04.125 021 12848.65 68.10 54475.20 88888.00 2016-01-21 05:22:04.250 021 12848.65 68.05 54475.20 88888.00 2016-01-21 05:22:04.375 021 12848.60 68.03 54475.20 88888.00 2016-01-21 05:22:04.500 021 12848.55 68.00 54475.18 88888.00 2016-01-21 05:22:04.625 021 12848.48 67.95 54475.20 88888.00 2016-01-21 05:22:04.750 021 12848.45 67.92 54475.20 88888.00 2016-01-21 05:22:04.875 021 12848.42 67.90 54475.20 88888.00 2016-01-21 05:22:05.000 021 12848.40 67.85 54475.20 88888.00 2016-01-21 05:22:05.125 021 12848.45 67.83 54475.22 88888.00 2016-01-21 05:22:05.250 021 12848.45 67.80 54475.22 88888.00 2016-01-21 05:22:05.375 021 12848.45 67.78 54475.20 88888.00 2016-01-21 05:22:05.500 021 12848.42 67.75 54475.20 88888.00 2016-01-21 05:22:05.625 021 12848.35 67.70 54475.20 88888.00 2016-01-21 05:22:05.750 021 12848.33 67.65 54475.22 88888.00 2016-01-21 05:22:05.875 021 12848.35 67.62 54475.20 88888.00 2016-01-21 05:22:06.000 021 12848.38 67.60 54475.22 88888.00 2016-01-21 05:22:06.125 021 12848.38 67.55 54475.20 88888.00 2016-01-21 05:22:06.250 021 12848.35 67.50 54475.20 88888.00 2016-01-21 05:22:06.375 021 12848.35 67.47 54475.20 88888.00 2016-01-21 05:22:06.500 021 12848.35 67.45 54475.20 88888.00 2016-01-21 05:22:06.625 021 12848.40 67.40 54475.20 88888.00 2016-01-21 05:22:06.750 021 12848.38 67.35 54475.20 88888.00 2016-01-21 05:22:06.875 021 12848.40 67.30 54475.20 88888.00 2016-01-21 05:22:07.000 021 12848.40 67.25 54475.18 88888.00 2016-01-21 05:22:07.125 021 12848.33 67.25 54475.20 88888.00 2016-01-21 05:22:07.250 021 12848.33 67.25 54475.22 88888.00 2016-01-21 05:22:07.375 021 12848.38 67.22 54475.20 88888.00 2016-01-21 05:22:07.500 021 12848.38 67.20 54475.15 88888.00 2016-01-21 05:22:07.625 021 12848.38 67.15 54475.18 88888.00 2016-01-21 05:22:07.750 021 12848.38 67.10 54475.20 88888.00 2016-01-21 05:22:07.875 021 12848.38 67.08 54475.20 88888.00 2016-01-21 05:22:08.000 021 12848.33 67.08 54475.20 88888.00 2016-01-21 05:22:08.125 021 12848.33 67.08 54475.20 88888.00 2016-01-21 05:22:08.250 021 12848.35 67.03 54475.20 88888.00 2016-01-21 05:22:08.375 021 12848.40 67.05 54475.20 88888.00 2016-01-21 05:22:08.500 021 12848.40 67.03 54475.20 88888.00 2016-01-21 05:22:08.625 021 12848.40 67.03 54475.20 88888.00 2016-01-21 05:22:08.750 021 12848.42 66.95 54475.20 88888.00 2016-01-21 05:22:08.875 021 12848.50 66.97 54475.20 88888.00 2016-01-21 05:22:09.000 021 12848.48 66.97 54475.18 88888.00 2016-01-21 05:22:09.125 021 12848.40 66.92 54475.20 88888.00 2016-01-21 05:22:09.250 021 12848.40 66.88 54475.22 88888.00 2016-01-21 05:22:09.375 021 12848.40 66.90 54475.22 88888.00 2016-01-21 05:22:09.500 021 12848.35 66.88 54475.20 88888.00 2016-01-21 05:22:09.625 021 12848.33 66.90 54475.20 88888.00 2016-01-21 05:22:09.750 021 12848.35 66.92 54475.20 88888.00 2016-01-21 05:22:09.875 021 12848.35 66.92 54475.25 88888.00 2016-01-21 05:22:10.000 021 12848.33 66.90 54475.22 88888.00 2016-01-21 05:22:10.125 021 12848.27 66.90 54475.22 88888.00 2016-01-21 05:22:10.250 021 12848.25 66.92 54475.20 88888.00 2016-01-21 05:22:10.375 021 12848.25 66.92 54475.20 88888.00 2016-01-21 05:22:10.500 021 12848.25 66.95 54475.22 88888.00 2016-01-21 05:22:10.625 021 12848.27 66.92 54475.22 88888.00 2016-01-21 05:22:10.750 021 12848.25 66.95 54475.25 88888.00 2016-01-21 05:22:10.875 021 12848.17 66.95 54475.25 88888.00 2016-01-21 05:22:11.000 021 12848.12 66.95 54475.22 88888.00 2016-01-21 05:22:11.125 021 12848.08 66.97 54475.25 88888.00 2016-01-21 05:22:11.250 021 12848.08 67.00 54475.28 88888.00 2016-01-21 05:22:11.375 021 12848.15 67.00 54475.25 88888.00 2016-01-21 05:22:11.500 021 12848.15 67.00 54475.25 88888.00 2016-01-21 05:22:11.625 021 12848.08 67.00 54475.28 88888.00 2016-01-21 05:22:11.750 021 12848.05 66.97 54475.25 88888.00 2016-01-21 05:22:11.875 021 12848.00 67.00 54475.25 88888.00 2016-01-21 05:22:12.000 021 12847.98 66.97 54475.25 88888.00 2016-01-21 05:22:12.125 021 12847.98 66.95 54475.28 88888.00 2016-01-21 05:22:12.250 021 12848.00 66.92 54475.28 88888.00 2016-01-21 05:22:12.375 021 12847.98 66.90 54475.30 88888.00 2016-01-21 05:22:12.500 021 12847.98 66.92 54475.30 88888.00 2016-01-21 05:22:12.625 021 12847.95 66.88 54475.25 88888.00 2016-01-21 05:22:12.750 021 12847.98 66.88 54475.22 88888.00 2016-01-21 05:22:12.875 021 12848.02 66.88 54475.25 88888.00 2016-01-21 05:22:13.000 021 12848.05 66.90 54475.25 88888.00 2016-01-21 05:22:13.125 021 12847.98 66.83 54475.25 88888.00 2016-01-21 05:22:13.250 021 12847.95 66.80 54475.28 88888.00 2016-01-21 05:22:13.375 021 12847.95 66.80 54475.25 88888.00 2016-01-21 05:22:13.500 021 12847.92 66.83 54475.25 88888.00 2016-01-21 05:22:13.625 021 12847.92 66.83 54475.22 88888.00 2016-01-21 05:22:13.750 021 12847.88 66.80 54475.22 88888.00 2016-01-21 05:22:13.875 021 12847.85 66.80 54475.22 88888.00 2016-01-21 05:22:14.000 021 12847.88 66.78 54475.22 88888.00 2016-01-21 05:22:14.125 021 12847.77 66.78 54475.25 88888.00 2016-01-21 05:22:14.250 021 12847.77 66.78 54475.28 88888.00 2016-01-21 05:22:14.375 021 12847.75 66.78 54475.25 88888.00 2016-01-21 05:22:14.500 021 12847.73 66.70 54475.25 88888.00 2016-01-21 05:22:14.625 021 12847.77 66.67 54475.25 88888.00 2016-01-21 05:22:14.750 021 12847.80 66.65 54475.22 88888.00 2016-01-21 05:22:14.875 021 12847.83 66.65 54475.25 88888.00 2016-01-21 05:22:15.000 021 12847.88 66.62 54475.22 88888.00 2016-01-21 05:22:15.125 021 12847.85 66.62 54475.22 88888.00 2016-01-21 05:22:15.250 021 12847.77 66.60 54475.22 88888.00 2016-01-21 05:22:15.375 021 12847.75 66.58 54475.22 88888.00 2016-01-21 05:22:15.500 021 12847.65 66.53 54475.22 88888.00 2016-01-21 05:22:15.625 021 12847.55 66.53 54475.22 88888.00 2016-01-21 05:22:15.750 021 12847.62 66.53 54475.25 88888.00 2016-01-21 05:22:15.875 021 12847.67 66.55 54475.25 88888.00 2016-01-21 05:22:16.000 021 12847.67 66.53 54475.25 88888.00 2016-01-21 05:22:16.125 021 12847.65 66.55 54475.25 88888.00 2016-01-21 05:22:16.250 021 12847.65 66.53 54475.30 88888.00 2016-01-21 05:22:16.375 021 12847.60 66.50 54475.30 88888.00 2016-01-21 05:22:16.500 021 12847.58 66.53 54475.30 88888.00 2016-01-21 05:22:16.625 021 12847.60 66.47 54475.25 88888.00 2016-01-21 05:22:16.750 021 12847.65 66.50 54475.25 88888.00 2016-01-21 05:22:16.875 021 12847.67 66.53 54475.25 88888.00 2016-01-21 05:22:17.000 021 12847.55 66.55 54475.25 88888.00 2016-01-21 05:22:17.125 021 12847.50 66.55 54475.25 88888.00 2016-01-21 05:22:17.250 021 12847.45 66.55 54475.25 88888.00 2016-01-21 05:22:17.375 021 12847.50 66.55 54475.25 88888.00 2016-01-21 05:22:17.500 021 12847.45 66.58 54475.25 88888.00 2016-01-21 05:22:17.625 021 12847.45 66.53 54475.25 88888.00 2016-01-21 05:22:17.750 021 12847.42 66.50 54475.22 88888.00 2016-01-21 05:22:17.875 021 12847.40 66.53 54475.22 88888.00 2016-01-21 05:22:18.000 021 12847.38 66.55 54475.25 88888.00 2016-01-21 05:22:18.125 021 12847.35 66.55 54475.25 88888.00 2016-01-21 05:22:18.250 021 12847.33 66.55 54475.25 88888.00 2016-01-21 05:22:18.375 021 12847.38 66.58 54475.25 88888.00 2016-01-21 05:22:18.500 021 12847.35 66.58 54475.22 88888.00 2016-01-21 05:22:18.625 021 12847.27 66.55 54475.25 88888.00 2016-01-21 05:22:18.750 021 12847.25 66.53 54475.25 88888.00 2016-01-21 05:22:18.875 021 12847.20 66.50 54475.28 88888.00 2016-01-21 05:22:19.000 021 12847.25 66.47 54475.22 88888.00 2016-01-21 05:22:19.125 021 12847.25 66.53 54475.25 88888.00 2016-01-21 05:22:19.250 021 12847.15 66.50 54475.22 88888.00 2016-01-21 05:22:19.375 021 12847.15 66.53 54475.20 88888.00 2016-01-21 05:22:19.500 021 12847.20 66.53 54475.22 88888.00 2016-01-21 05:22:19.625 021 12847.23 66.55 54475.25 88888.00 2016-01-21 05:22:19.750 021 12847.25 66.55 54475.25 88888.00 2016-01-21 05:22:19.875 021 12847.17 66.55 54475.22 88888.00 2016-01-21 05:22:20.000 021 12847.12 66.55 54475.20 88888.00 2016-01-21 05:22:20.125 021 12847.12 66.55 54475.22 88888.00 2016-01-21 05:22:20.250 021 12847.10 66.58 54475.20 88888.00 2016-01-21 05:22:20.375 021 12847.12 66.55 54475.22 88888.00 2016-01-21 05:22:20.500 021 12847.10 66.58 54475.22 88888.00 2016-01-21 05:22:20.625 021 12847.08 66.60 54475.22 88888.00 2016-01-21 05:22:20.750 021 12847.08 66.60 54475.22 88888.00 2016-01-21 05:22:20.875 021 12847.12 66.62 54475.22 88888.00 2016-01-21 05:22:21.000 021 12847.12 66.60 54475.20 88888.00 2016-01-21 05:22:21.125 021 12847.10 66.60 54475.22 88888.00 2016-01-21 05:22:21.250 021 12847.12 66.65 54475.25 88888.00 2016-01-21 05:22:21.375 021 12847.15 66.67 54475.25 88888.00 2016-01-21 05:22:21.500 021 12847.08 66.70 54475.20 88888.00 2016-01-21 05:22:21.625 021 12847.08 66.67 54475.20 88888.00 2016-01-21 05:22:21.750 021 12847.05 66.67 54475.20 88888.00 2016-01-21 05:22:21.875 021 12847.05 66.70 54475.20 88888.00 2016-01-21 05:22:22.000 021 12847.10 66.75 54475.20 88888.00 2016-01-21 05:22:22.125 021 12847.08 66.78 54475.22 88888.00 2016-01-21 05:22:22.250 021 12847.02 66.80 54475.22 88888.00 2016-01-21 05:22:22.375 021 12846.92 66.83 54475.20 88888.00 2016-01-21 05:22:22.500 021 12846.92 66.88 54475.20 88888.00 2016-01-21 05:22:22.625 021 12846.98 66.92 54475.20 88888.00 2016-01-21 05:22:22.750 021 12846.98 66.95 54475.20 88888.00 2016-01-21 05:22:22.875 021 12846.92 66.92 54475.20 88888.00 2016-01-21 05:22:23.000 021 12846.88 66.97 54475.18 88888.00 2016-01-21 05:22:23.125 021 12846.95 67.00 54475.15 88888.00 2016-01-21 05:22:23.250 021 12846.95 67.00 54475.15 88888.00 2016-01-21 05:22:23.375 021 12846.98 67.05 54475.18 88888.00 2016-01-21 05:22:23.500 021 12847.02 67.08 54475.18 88888.00 2016-01-21 05:22:23.625 021 12847.05 67.10 54475.15 88888.00 2016-01-21 05:22:23.750 021 12847.08 67.12 54475.15 88888.00 2016-01-21 05:22:23.875 021 12847.12 67.15 54475.15 88888.00 2016-01-21 05:22:24.000 021 12847.12 67.17 54475.10 88888.00 2016-01-21 05:22:24.125 021 12847.17 67.20 54475.10 88888.00 2016-01-21 05:22:24.250 021 12847.12 67.22 54475.10 88888.00 2016-01-21 05:22:24.375 021 12847.15 67.25 54475.07 88888.00 2016-01-21 05:22:24.500 021 12847.20 67.28 54475.07 88888.00 2016-01-21 05:22:24.625 021 12847.27 67.30 54475.07 88888.00 2016-01-21 05:22:24.750 021 12847.25 67.35 54475.07 88888.00 2016-01-21 05:22:24.875 021 12847.20 67.35 54475.07 88888.00 2016-01-21 05:22:25.000 021 12847.20 67.33 54475.07 88888.00 2016-01-21 05:22:25.125 021 12847.23 67.38 54475.07 88888.00 2016-01-21 05:22:25.250 021 12847.25 67.45 54475.07 88888.00 2016-01-21 05:22:25.375 021 12847.25 67.53 54475.07 88888.00 2016-01-21 05:22:25.500 021 12847.20 67.58 54475.07 88888.00 2016-01-21 05:22:25.625 021 12847.17 67.60 54475.07 88888.00 2016-01-21 05:22:25.750 021 12847.23 67.65 54475.05 88888.00 2016-01-21 05:22:25.875 021 12847.30 67.67 54475.07 88888.00 2016-01-21 05:22:26.000 021 12847.33 67.72 54475.05 88888.00 2016-01-21 05:22:26.125 021 12847.35 67.78 54475.07 88888.00 2016-01-21 05:22:26.250 021 12847.38 67.83 54475.07 88888.00 2016-01-21 05:22:26.375 021 12847.33 67.88 54475.05 88888.00 2016-01-21 05:22:26.500 021 12847.33 67.92 54475.05 88888.00 2016-01-21 05:22:26.625 021 12847.27 67.95 54475.07 88888.00 2016-01-21 05:22:26.750 021 12847.27 67.97 54475.05 88888.00 2016-01-21 05:22:26.875 021 12847.33 68.00 54475.05 88888.00 2016-01-21 05:22:27.000 021 12847.33 68.05 54475.05 88888.00 2016-01-21 05:22:27.125 021 12847.25 68.10 54475.05 88888.00 2016-01-21 05:22:27.250 021 12847.17 68.12 54475.07 88888.00 2016-01-21 05:22:27.375 021 12847.20 68.15 54475.05 88888.00 2016-01-21 05:22:27.500 021 12847.23 68.15 54475.05 88888.00 2016-01-21 05:22:27.625 021 12847.23 68.20 54475.00 88888.00 2016-01-21 05:22:27.750 021 12847.17 68.20 54475.00 88888.00 2016-01-21 05:22:27.875 021 12847.20 68.25 54475.03 88888.00 2016-01-21 05:22:28.000 021 12847.23 68.28 54475.00 88888.00 2016-01-21 05:22:28.125 021 12847.17 68.30 54475.00 88888.00 2016-01-21 05:22:28.250 021 12847.15 68.30 54475.03 88888.00 2016-01-21 05:22:28.375 021 12847.20 68.33 54475.03 88888.00 2016-01-21 05:22:28.500 021 12847.27 68.33 54475.00 88888.00 2016-01-21 05:22:28.625 021 12847.30 68.35 54475.00 88888.00 2016-01-21 05:22:28.750 021 12847.33 68.35 54474.97 88888.00 2016-01-21 05:22:28.875 021 12847.33 68.35 54475.00 88888.00 2016-01-21 05:22:29.000 021 12847.27 68.38 54474.97 88888.00 2016-01-21 05:22:29.125 021 12847.23 68.38 54475.03 88888.00 2016-01-21 05:22:29.250 021 12847.23 68.40 54475.03 88888.00 2016-01-21 05:22:29.375 021 12847.25 68.40 54475.05 88888.00 2016-01-21 05:22:29.500 021 12847.27 68.40 54475.03 88888.00 2016-01-21 05:22:29.625 021 12847.25 68.38 54474.97 88888.00 2016-01-21 05:22:29.750 021 12847.23 68.40 54475.03 88888.00 2016-01-21 05:22:29.875 021 12847.25 68.42 54475.00 88888.00 2016-01-21 05:22:30.000 021 12847.33 68.40 54475.03 88888.00 2016-01-21 05:22:30.125 021 12847.30 68.47 54475.03 88888.00 2016-01-21 05:22:30.250 021 12847.23 68.45 54475.03 88888.00 2016-01-21 05:22:30.375 021 12847.30 68.45 54475.03 88888.00 2016-01-21 05:22:30.500 021 12847.38 68.45 54475.00 88888.00 2016-01-21 05:22:30.625 021 12847.38 68.45 54475.00 88888.00 2016-01-21 05:22:30.750 021 12847.38 68.47 54475.00 88888.00 2016-01-21 05:22:30.875 021 12847.40 68.47 54475.00 88888.00 2016-01-21 05:22:31.000 021 12847.38 68.53 54475.00 88888.00 2016-01-21 05:22:31.125 021 12847.38 68.53 54475.03 88888.00 2016-01-21 05:22:31.250 021 12847.42 68.55 54475.05 88888.00 2016-01-21 05:22:31.375 021 12847.48 68.58 54475.03 88888.00 2016-01-21 05:22:31.500 021 12847.50 68.55 54474.97 88888.00 2016-01-21 05:22:31.625 021 12847.48 68.55 54475.00 88888.00 2016-01-21 05:22:31.750 021 12847.48 68.60 54475.03 88888.00 2016-01-21 05:22:31.875 021 12847.45 68.62 54475.03 88888.00 2016-01-21 05:22:32.000 021 12847.50 68.65 54475.00 88888.00 2016-01-21 05:22:32.125 021 12847.55 68.65 54475.03 88888.00 2016-01-21 05:22:32.250 021 12847.50 68.67 54475.03 88888.00 2016-01-21 05:22:32.375 021 12847.50 68.75 54475.03 88888.00 2016-01-21 05:22:32.500 021 12847.55 68.75 54475.03 88888.00 2016-01-21 05:22:32.625 021 12847.55 68.78 54475.03 88888.00 2016-01-21 05:22:32.750 021 12847.55 68.83 54475.05 88888.00 2016-01-21 05:22:32.875 021 12847.58 68.85 54475.05 88888.00 2016-01-21 05:22:33.000 021 12847.58 68.85 54475.03 88888.00 2016-01-21 05:22:33.125 021 12847.58 68.88 54475.03 88888.00 2016-01-21 05:22:33.250 021 12847.62 68.95 54475.03 88888.00 2016-01-21 05:22:33.375 021 12847.65 68.95 54475.03 88888.00 2016-01-21 05:22:33.500 021 12847.60 68.92 54475.00 88888.00 2016-01-21 05:22:33.625 021 12847.58 68.95 54475.03 88888.00 2016-01-21 05:22:33.750 021 12847.58 69.03 54475.05 88888.00 2016-01-21 05:22:33.875 021 12847.62 69.05 54475.03 88888.00 2016-01-21 05:22:34.000 021 12847.65 69.03 54474.95 88888.00 2016-01-21 05:22:34.125 021 12847.62 69.08 54475.03 88888.00 2016-01-21 05:22:34.250 021 12847.58 69.10 54475.03 88888.00 2016-01-21 05:22:34.375 021 12847.62 69.12 54475.00 88888.00 2016-01-21 05:22:34.500 021 12847.65 69.12 54475.00 88888.00 2016-01-21 05:22:34.625 021 12847.73 69.17 54475.00 88888.00 2016-01-21 05:22:34.750 021 12847.73 69.20 54475.00 88888.00 2016-01-21 05:22:34.875 021 12847.67 69.25 54475.03 88888.00 2016-01-21 05:22:35.000 021 12847.65 69.33 54475.03 88888.00 2016-01-21 05:22:35.125 021 12847.65 69.35 54475.05 88888.00 2016-01-21 05:22:35.250 021 12847.60 69.33 54475.05 88888.00 2016-01-21 05:22:35.375 021 12847.62 69.33 54475.05 88888.00 2016-01-21 05:22:35.500 021 12847.65 69.33 54475.07 88888.00 2016-01-21 05:22:35.625 021 12847.65 69.40 54475.07 88888.00 2016-01-21 05:22:35.750 021 12847.65 69.45 54475.05 88888.00 2016-01-21 05:22:35.875 021 12847.58 69.47 54475.05 88888.00 2016-01-21 05:22:36.000 021 12847.48 69.50 54475.03 88888.00 2016-01-21 05:22:36.125 021 12847.38 69.47 54475.03 88888.00 2016-01-21 05:22:36.250 021 12847.35 69.50 54475.05 88888.00 2016-01-21 05:22:36.375 021 12847.42 69.53 54475.05 88888.00 2016-01-21 05:22:36.500 021 12847.48 69.53 54475.03 88888.00 2016-01-21 05:22:36.625 021 12847.48 69.55 54475.00 88888.00 2016-01-21 05:22:36.750 021 12847.50 69.55 54475.03 88888.00 2016-01-21 05:22:36.875 021 12847.52 69.60 54475.03 88888.00 2016-01-21 05:22:37.000 021 12847.50 69.58 54475.03 88888.00 2016-01-21 05:22:37.125 021 12847.55 69.58 54475.00 88888.00 2016-01-21 05:22:37.250 021 12847.50 69.58 54475.00 88888.00 2016-01-21 05:22:37.375 021 12847.50 69.62 54475.00 88888.00 2016-01-21 05:22:37.500 021 12847.50 69.62 54475.00 88888.00 2016-01-21 05:22:37.625 021 12847.55 69.62 54475.03 88888.00 2016-01-21 05:22:37.750 021 12847.52 69.62 54475.03 88888.00 2016-01-21 05:22:37.875 021 12847.42 69.60 54475.00 88888.00 2016-01-21 05:22:38.000 021 12847.38 69.62 54474.97 88888.00 2016-01-21 05:22:38.125 021 12847.38 69.67 54474.97 88888.00 2016-01-21 05:22:38.250 021 12847.38 69.65 54475.03 88888.00 2016-01-21 05:22:38.375 021 12847.45 69.70 54475.00 88888.00 2016-01-21 05:22:38.500 021 12847.50 69.72 54475.00 88888.00 2016-01-21 05:22:38.625 021 12847.48 69.72 54475.03 88888.00 2016-01-21 05:22:38.750 021 12847.35 69.72 54475.03 88888.00 2016-01-21 05:22:38.875 021 12847.33 69.70 54475.03 88888.00 2016-01-21 05:22:39.000 021 12847.33 69.70 54475.00 88888.00 2016-01-21 05:22:39.125 021 12847.30 69.72 54475.03 88888.00 2016-01-21 05:22:39.250 021 12847.35 69.70 54475.05 88888.00 2016-01-21 05:22:39.375 021 12847.50 69.75 54475.03 88888.00 2016-01-21 05:22:39.500 021 12847.45 69.75 54475.00 88888.00 2016-01-21 05:22:39.625 021 12847.48 69.75 54475.00 88888.00 2016-01-21 05:22:39.750 021 12847.48 69.80 54474.97 88888.00 2016-01-21 05:22:39.875 021 12847.50 69.78 54474.95 88888.00 2016-01-21 05:22:40.000 021 12847.50 69.80 54474.97 88888.00 2016-01-21 05:22:40.125 021 12847.48 69.85 54475.00 88888.00 2016-01-21 05:22:40.250 021 12847.42 69.90 54475.00 88888.00 2016-01-21 05:22:40.375 021 12847.42 69.92 54475.00 88888.00 2016-01-21 05:22:40.500 021 12847.45 69.92 54475.00 88888.00 2016-01-21 05:22:40.625 021 12847.45 69.95 54475.00 88888.00 2016-01-21 05:22:40.750 021 12847.45 70.00 54474.95 88888.00 2016-01-21 05:22:40.875 021 12847.42 70.08 54475.00 88888.00 2016-01-21 05:22:41.000 021 12847.48 70.08 54474.97 88888.00 2016-01-21 05:22:41.125 021 12847.55 70.10 54475.00 88888.00 2016-01-21 05:22:41.250 021 12847.58 70.10 54475.00 88888.00 2016-01-21 05:22:41.375 021 12847.55 70.15 54474.97 88888.00 2016-01-21 05:22:41.500 021 12847.55 70.22 54474.97 88888.00 2016-01-21 05:22:41.625 021 12847.52 70.33 54475.00 88888.00 2016-01-21 05:22:41.750 021 12847.52 70.38 54475.03 88888.00 2016-01-21 05:22:41.875 021 12847.48 70.40 54475.00 88888.00 2016-01-21 05:22:42.000 021 12847.48 70.45 54475.00 88888.00 2016-01-21 05:22:42.125 021 12847.52 70.50 54475.00 88888.00 2016-01-21 05:22:42.250 021 12847.58 70.55 54475.03 88888.00 2016-01-21 05:22:42.375 021 12847.60 70.55 54475.03 88888.00 2016-01-21 05:22:42.500 021 12847.60 70.58 54474.95 88888.00 2016-01-21 05:22:42.625 021 12847.65 70.60 54474.97 88888.00 2016-01-21 05:22:42.750 021 12847.65 70.65 54475.00 88888.00 2016-01-21 05:22:42.875 021 12847.65 70.70 54475.00 88888.00 2016-01-21 05:22:43.000 021 12847.70 70.75 54474.97 88888.00 2016-01-21 05:22:43.125 021 12847.73 70.78 54474.95 88888.00 2016-01-21 05:22:43.250 021 12847.77 70.83 54474.97 88888.00 2016-01-21 05:22:43.375 021 12847.75 70.88 54474.97 88888.00 2016-01-21 05:22:43.500 021 12847.73 70.90 54474.95 88888.00 2016-01-21 05:22:43.625 021 12847.77 70.95 54474.95 88888.00 2016-01-21 05:22:43.750 021 12847.75 71.00 54474.97 88888.00 2016-01-21 05:22:43.875 021 12847.67 71.08 54474.97 88888.00 2016-01-21 05:22:44.000 021 12847.70 71.12 54475.00 88888.00 2016-01-21 05:22:44.125 021 12847.80 71.15 54475.03 88888.00 2016-01-21 05:22:44.250 021 12847.92 71.20 54475.05 88888.00 2016-01-21 05:22:44.375 021 12847.88 71.22 54475.00 88888.00 2016-01-21 05:22:44.500 021 12847.85 71.28 54475.03 88888.00 2016-01-21 05:22:44.625 021 12847.85 71.33 54475.05 88888.00 2016-01-21 05:22:44.750 021 12847.92 71.33 54475.07 88888.00 2016-01-21 05:22:44.875 021 12847.98 71.38 54475.07 88888.00 2016-01-21 05:22:45.000 021 12848.00 71.38 54475.03 88888.00 2016-01-21 05:22:45.125 021 12848.00 71.40 54475.00 88888.00 2016-01-21 05:22:45.250 021 12847.98 71.42 54474.97 88888.00 2016-01-21 05:22:45.375 021 12848.08 71.50 54475.00 88888.00 2016-01-21 05:22:45.500 021 12848.12 71.58 54475.00 88888.00 2016-01-21 05:22:45.625 021 12848.15 71.60 54475.03 88888.00 2016-01-21 05:22:45.750 021 12848.17 71.65 54475.00 88888.00 2016-01-21 05:22:45.875 021 12848.17 71.67 54475.03 88888.00 2016-01-21 05:22:46.000 021 12848.23 71.72 54475.05 88888.00 2016-01-21 05:22:46.125 021 12848.20 71.75 54475.05 88888.00 2016-01-21 05:22:46.250 021 12848.15 71.75 54475.03 88888.00 2016-01-21 05:22:46.375 021 12848.20 71.80 54475.00 88888.00 2016-01-21 05:22:46.500 021 12848.33 71.83 54475.03 88888.00 2016-01-21 05:22:46.625 021 12848.40 71.83 54475.00 88888.00 2016-01-21 05:22:46.750 021 12848.38 71.85 54474.97 88888.00 2016-01-21 05:22:46.875 021 12848.38 71.88 54474.97 88888.00 2016-01-21 05:22:47.000 021 12848.40 71.88 54474.97 88888.00 2016-01-21 05:22:47.125 021 12848.45 71.90 54474.97 88888.00 2016-01-21 05:22:47.250 021 12848.52 71.92 54475.00 88888.00 2016-01-21 05:22:47.375 021 12848.62 71.97 54475.03 88888.00 2016-01-21 05:22:47.500 021 12848.73 71.97 54475.00 88888.00 2016-01-21 05:22:47.625 021 12848.77 71.97 54475.00 88888.00 2016-01-21 05:22:47.750 021 12848.83 72.00 54475.03 88888.00 2016-01-21 05:22:47.875 021 12848.88 71.95 54475.03 88888.00 2016-01-21 05:22:48.000 021 12848.95 71.97 54475.00 88888.00 2016-01-21 05:22:48.125 021 12848.95 72.00 54475.03 88888.00 2016-01-21 05:22:48.250 021 12848.90 72.00 54475.05 88888.00 2016-01-21 05:22:48.375 021 12848.98 72.00 54475.03 88888.00 2016-01-21 05:22:48.500 021 12849.12 72.00 54475.03 88888.00 2016-01-21 05:22:48.625 021 12849.15 71.97 54475.05 88888.00 2016-01-21 05:22:48.750 021 12849.12 71.95 54475.03 88888.00 2016-01-21 05:22:48.875 021 12849.23 71.97 54475.03 88888.00 2016-01-21 05:22:49.000 021 12849.33 71.95 54475.03 88888.00 2016-01-21 05:22:49.125 021 12849.38 71.95 54475.00 88888.00 2016-01-21 05:22:49.250 021 12849.38 71.95 54475.03 88888.00 2016-01-21 05:22:49.375 021 12849.40 71.92 54475.00 88888.00 2016-01-21 05:22:49.500 021 12849.40 71.90 54475.00 88888.00 2016-01-21 05:22:49.625 021 12849.42 71.88 54475.03 88888.00 2016-01-21 05:22:49.750 021 12849.50 71.85 54475.03 88888.00 2016-01-21 05:22:49.875 021 12849.52 71.85 54475.03 88888.00 2016-01-21 05:22:50.000 021 12849.58 71.85 54475.00 88888.00 2016-01-21 05:22:50.125 021 12849.60 71.85 54474.97 88888.00 2016-01-21 05:22:50.250 021 12849.62 71.83 54475.00 88888.00 2016-01-21 05:22:50.375 021 12849.62 71.78 54475.00 88888.00 2016-01-21 05:22:50.500 021 12849.60 71.78 54474.97 88888.00 2016-01-21 05:22:50.625 021 12849.67 71.75 54475.00 88888.00 2016-01-21 05:22:50.750 021 12849.75 71.75 54475.00 88888.00 2016-01-21 05:22:50.875 021 12849.75 71.75 54475.00 88888.00 2016-01-21 05:22:51.000 021 12849.77 71.72 54475.00 88888.00 2016-01-21 05:22:51.125 021 12849.85 71.70 54475.03 88888.00 2016-01-21 05:22:51.250 021 12849.92 71.62 54475.03 88888.00 2016-01-21 05:22:51.375 021 12850.00 71.62 54475.00 88888.00 2016-01-21 05:22:51.500 021 12850.02 71.58 54474.97 88888.00 2016-01-21 05:22:51.625 021 12850.08 71.55 54475.03 88888.00 2016-01-21 05:22:51.750 021 12850.15 71.53 54475.00 88888.00 2016-01-21 05:22:51.875 021 12850.25 71.47 54474.97 88888.00 2016-01-21 05:22:52.000 021 12850.27 71.45 54475.00 88888.00 2016-01-21 05:22:52.125 021 12850.27 71.40 54475.00 88888.00 2016-01-21 05:22:52.250 021 12850.27 71.33 54475.00 88888.00 2016-01-21 05:22:52.375 021 12850.27 71.33 54475.00 88888.00 2016-01-21 05:22:52.500 021 12850.38 71.28 54475.00 88888.00 2016-01-21 05:22:52.625 021 12850.45 71.25 54475.00 88888.00 2016-01-21 05:22:52.750 021 12850.52 71.20 54475.00 88888.00 2016-01-21 05:22:52.875 021 12850.58 71.17 54475.03 88888.00 2016-01-21 05:22:53.000 021 12850.65 71.12 54475.00 88888.00 2016-01-21 05:22:53.125 021 12850.67 71.10 54475.00 88888.00 2016-01-21 05:22:53.250 021 12850.77 71.08 54475.00 88888.00 2016-01-21 05:22:53.375 021 12850.88 71.05 54475.03 88888.00 2016-01-21 05:22:53.500 021 12850.95 70.95 54475.00 88888.00 2016-01-21 05:22:53.625 021 12850.98 70.90 54474.97 88888.00 2016-01-21 05:22:53.750 021 12851.00 70.92 54474.97 88888.00 2016-01-21 05:22:53.875 021 12851.10 70.88 54474.97 88888.00 2016-01-21 05:22:54.000 021 12851.20 70.85 54474.97 88888.00 2016-01-21 05:22:54.125 021 12851.27 70.83 54475.00 88888.00 2016-01-21 05:22:54.250 021 12851.25 70.75 54475.03 88888.00 2016-01-21 05:22:54.375 021 12851.27 70.70 54475.00 88888.00 2016-01-21 05:22:54.500 021 12851.30 70.67 54475.00 88888.00 2016-01-21 05:22:54.625 021 12851.33 70.65 54475.00 88888.00 2016-01-21 05:22:54.750 021 12851.38 70.60 54474.97 88888.00 2016-01-21 05:22:54.875 021 12851.45 70.55 54475.00 88888.00 2016-01-21 05:22:55.000 021 12851.52 70.50 54475.00 88888.00 2016-01-21 05:22:55.125 021 12851.58 70.47 54475.00 88888.00 2016-01-21 05:22:55.250 021 12851.58 70.40 54474.97 88888.00 2016-01-21 05:22:55.375 021 12851.73 70.38 54474.97 88888.00 2016-01-21 05:22:55.500 021 12851.70 70.30 54474.97 88888.00 2016-01-21 05:22:55.625 021 12851.70 70.25 54474.95 88888.00 2016-01-21 05:22:55.750 021 12851.73 70.17 54474.97 88888.00 2016-01-21 05:22:55.875 021 12851.75 70.20 54474.97 88888.00 2016-01-21 05:22:56.000 021 12851.83 70.15 54474.95 88888.00 2016-01-21 05:22:56.125 021 12851.85 70.08 54475.00 88888.00 2016-01-21 05:22:56.250 021 12851.88 70.00 54475.05 88888.00 2016-01-21 05:22:56.375 021 12851.92 69.97 54475.05 88888.00 2016-01-21 05:22:56.500 021 12851.98 69.97 54475.00 88888.00 2016-01-21 05:22:56.625 021 12852.02 69.90 54475.00 88888.00 2016-01-21 05:22:56.750 021 12852.12 69.85 54475.00 88888.00 2016-01-21 05:22:56.875 021 12852.10 69.83 54475.00 88888.00 2016-01-21 05:22:57.000 021 12852.10 69.75 54475.03 88888.00 2016-01-21 05:22:57.125 021 12852.12 69.70 54475.03 88888.00 2016-01-21 05:22:57.250 021 12852.12 69.62 54475.03 88888.00 2016-01-21 05:22:57.375 021 12852.25 69.58 54475.03 88888.00 2016-01-21 05:22:57.500 021 12852.33 69.55 54475.00 88888.00 2016-01-21 05:22:57.625 021 12852.35 69.50 54475.00 88888.00 2016-01-21 05:22:57.750 021 12852.40 69.42 54475.03 88888.00 2016-01-21 05:22:57.875 021 12852.45 69.35 54475.00 88888.00 2016-01-21 05:22:58.000 021 12852.52 69.28 54474.97 88888.00 2016-01-21 05:22:58.125 021 12852.65 69.25 54474.97 88888.00 2016-01-21 05:22:58.250 021 12852.75 69.15 54475.00 88888.00 2016-01-21 05:22:58.375 021 12852.77 69.10 54474.97 88888.00 2016-01-21 05:22:58.500 021 12852.75 69.00 54475.00 88888.00 2016-01-21 05:22:58.625 021 12852.77 68.92 54474.97 88888.00 2016-01-21 05:22:58.750 021 12852.88 68.88 54474.95 88888.00 2016-01-21 05:22:58.875 021 12852.95 68.85 54474.95 88888.00 2016-01-21 05:22:59.000 021 12852.98 68.80 54474.97 88888.00 2016-01-21 05:22:59.125 021 12853.02 68.78 54474.95 88888.00 2016-01-21 05:22:59.250 021 12853.10 68.70 54474.95 88888.00 2016-01-21 05:22:59.375 021 12853.23 68.65 54474.95 88888.00 2016-01-21 05:22:59.500 021 12853.23 68.60 54474.95 88888.00 2016-01-21 05:22:59.625 021 12853.30 68.55 54474.95 88888.00 2016-01-21 05:22:59.750 021 12853.38 68.50 54474.95 88888.00 2016-01-21 05:22:59.875 021 12853.35 68.42 54474.97 88888.00 2016-01-21 05:23:00.000 021 12853.40 68.38 54474.95 88888.00 2016-01-21 05:23:00.125 021 12853.48 68.33 54474.95 88888.00 2016-01-21 05:23:00.250 021 12853.52 68.33 54474.95 88888.00 2016-01-21 05:23:00.375 021 12853.55 68.28 54474.95 88888.00 2016-01-21 05:23:00.500 021 12853.60 68.22 54474.95 88888.00 2016-01-21 05:23:00.625 021 12853.65 68.17 54474.93 88888.00 2016-01-21 05:23:00.750 021 12853.67 68.20 54474.93 88888.00 2016-01-21 05:23:00.875 021 12853.75 68.12 54474.93 88888.00 2016-01-21 05:23:01.000 021 12853.85 68.05 54474.95 88888.00 2016-01-21 05:23:01.125 021 12853.90 68.05 54474.97 88888.00 2016-01-21 05:23:01.250 021 12853.88 68.00 54474.97 88888.00 2016-01-21 05:23:01.375 021 12853.95 67.97 54474.95 88888.00 2016-01-21 05:23:01.500 021 12853.92 67.95 54474.97 88888.00 2016-01-21 05:23:01.625 021 12853.92 67.90 54474.95 88888.00 2016-01-21 05:23:01.750 021 12854.00 67.88 54474.93 88888.00 2016-01-21 05:23:01.875 021 12854.10 67.85 54474.95 88888.00 2016-01-21 05:23:02.000 021 12854.20 67.78 54474.95 88888.00 2016-01-21 05:23:02.125 021 12854.23 67.75 54474.95 88888.00 2016-01-21 05:23:02.250 021 12854.27 67.72 54474.95 88888.00 2016-01-21 05:23:02.375 021 12854.33 67.75 54474.97 88888.00 2016-01-21 05:23:02.500 021 12854.33 67.72 54475.00 88888.00 2016-01-21 05:23:02.625 021 12854.35 67.70 54474.97 88888.00 2016-01-21 05:23:02.750 021 12854.35 67.67 54475.00 88888.00 2016-01-21 05:23:02.875 021 12854.45 67.65 54475.05 88888.00 2016-01-21 05:23:03.000 021 12854.45 67.65 54475.05 88888.00 2016-01-21 05:23:03.125 021 12854.50 67.65 54475.03 88888.00 2016-01-21 05:23:03.250 021 12854.55 67.58 54475.07 88888.00 2016-01-21 05:23:03.375 021 12854.60 67.58 54475.05 88888.00 2016-01-21 05:23:03.500 021 12854.55 67.58 54475.05 88888.00 2016-01-21 05:23:03.625 021 12854.50 67.58 54475.05 88888.00 2016-01-21 05:23:03.750 021 12854.52 67.55 54475.10 88888.00 2016-01-21 05:23:03.875 021 12854.62 67.53 54475.10 88888.00 2016-01-21 05:23:04.000 021 12854.73 67.53 54475.07 88888.00 2016-01-21 05:23:04.125 021 12854.75 67.50 54475.10 88888.00 2016-01-21 05:23:04.250 021 12854.75 67.50 54475.10 88888.00 2016-01-21 05:23:04.375 021 12854.75 67.45 54475.10 88888.00 2016-01-21 05:23:04.500 021 12854.73 67.42 54475.10 88888.00 2016-01-21 05:23:04.625 021 12854.77 67.40 54475.12 88888.00 2016-01-21 05:23:04.750 021 12854.83 67.40 54475.10 88888.00 2016-01-21 05:23:04.875 021 12854.92 67.40 54475.15 88888.00 2016-01-21 05:23:05.000 021 12854.95 67.40 54475.15 88888.00 2016-01-21 05:23:05.125 021 12854.98 67.38 54475.15 88888.00 2016-01-21 05:23:05.250 021 12854.95 67.33 54475.15 88888.00 2016-01-21 05:23:05.375 021 12855.02 67.30 54475.15 88888.00 2016-01-21 05:23:05.500 021 12855.10 67.30 54475.15 88888.00 2016-01-21 05:23:05.625 021 12855.17 67.28 54475.20 88888.00 2016-01-21 05:23:05.750 021 12855.25 67.28 54475.20 88888.00 2016-01-21 05:23:05.875 021 12855.23 67.33 54475.20 88888.00 2016-01-21 05:23:06.000 021 12855.20 67.28 54475.20 88888.00 2016-01-21 05:23:06.125 021 12855.23 67.22 54475.22 88888.00 2016-01-21 05:23:06.250 021 12855.30 67.22 54475.20 88888.00 2016-01-21 05:23:06.375 021 12855.35 67.25 54475.22 88888.00 2016-01-21 05:23:06.500 021 12855.40 67.28 54475.25 88888.00 2016-01-21 05:23:06.625 021 12855.40 67.22 54475.28 88888.00 2016-01-21 05:23:06.750 021 12855.38 67.20 54475.25 88888.00 2016-01-21 05:23:06.875 021 12855.42 67.20 54475.30 88888.00 2016-01-21 05:23:07.000 021 12855.40 67.20 54475.30 88888.00 2016-01-21 05:23:07.125 021 12855.42 67.22 54475.32 88888.00 2016-01-21 05:23:07.250 021 12855.42 67.28 54475.35 88888.00 2016-01-21 05:23:07.375 021 12855.45 67.22 54475.35 88888.00 2016-01-21 05:23:07.500 021 12855.55 67.22 54475.38 88888.00 2016-01-21 05:23:07.625 021 12855.58 67.25 54475.40 88888.00 2016-01-21 05:23:07.750 021 12855.52 67.28 54475.40 88888.00 2016-01-21 05:23:07.875 021 12855.50 67.30 54475.40 88888.00 2016-01-21 05:23:08.000 021 12855.45 67.30 54475.43 88888.00 2016-01-21 05:23:08.125 021 12855.50 67.30 54475.47 88888.00 2016-01-21 05:23:08.250 021 12855.55 67.33 54475.50 88888.00 2016-01-21 05:23:08.375 021 12855.45 67.33 54475.50 88888.00 2016-01-21 05:23:08.500 021 12855.45 67.38 54475.53 88888.00 2016-01-21 05:23:08.625 021 12855.50 67.42 54475.55 88888.00 2016-01-21 05:23:08.750 021 12855.48 67.45 54475.57 88888.00 2016-01-21 05:23:08.875 021 12855.42 67.42 54475.62 88888.00 2016-01-21 05:23:09.000 021 12855.45 67.45 54475.62 88888.00 2016-01-21 05:23:09.125 021 12855.48 67.47 54475.65 88888.00 2016-01-21 05:23:09.250 021 12855.35 67.53 54475.68 88888.00 2016-01-21 05:23:09.375 021 12855.38 67.58 54475.68 88888.00 2016-01-21 05:23:09.500 021 12855.40 67.58 54475.72 88888.00 2016-01-21 05:23:09.625 021 12855.38 67.62 54475.72 88888.00 2016-01-21 05:23:09.750 021 12855.33 67.65 54475.72 88888.00 2016-01-21 05:23:09.875 021 12855.30 67.67 54475.78 88888.00 2016-01-21 05:23:10.000 021 12855.25 67.67 54475.78 88888.00 2016-01-21 05:23:10.125 021 12855.27 67.67 54475.82 88888.00 2016-01-21 05:23:10.250 021 12855.27 67.70 54475.85 88888.00 2016-01-21 05:23:10.375 021 12855.23 67.72 54475.85 88888.00 2016-01-21 05:23:10.500 021 12855.23 67.78 54475.90 88888.00 2016-01-21 05:23:10.625 021 12855.20 67.78 54475.90 88888.00 2016-01-21 05:23:10.750 021 12855.15 67.78 54475.93 88888.00 2016-01-21 05:23:10.875 021 12855.12 67.78 54475.95 88888.00 2016-01-21 05:23:11.000 021 12855.15 67.80 54475.95 88888.00 2016-01-21 05:23:11.125 021 12855.10 67.85 54475.97 88888.00 2016-01-21 05:23:11.250 021 12854.95 67.85 54476.00 88888.00 2016-01-21 05:23:11.375 021 12854.95 67.90 54476.03 88888.00 2016-01-21 05:23:11.500 021 12854.90 67.90 54476.05 88888.00 2016-01-21 05:23:11.625 021 12854.90 67.92 54476.05 88888.00 2016-01-21 05:23:11.750 021 12854.92 67.95 54476.10 88888.00 2016-01-21 05:23:11.875 021 12854.88 67.97 54476.12 88888.00 2016-01-21 05:23:12.000 021 12854.85 68.00 54476.12 88888.00 2016-01-21 05:23:12.125 021 12854.85 68.03 54476.15 88888.00 2016-01-21 05:23:12.250 021 12854.80 68.00 54476.18 88888.00 2016-01-21 05:23:12.375 021 12854.75 68.03 54476.18 88888.00 2016-01-21 05:23:12.500 021 12854.73 68.00 54476.22 88888.00 2016-01-21 05:23:12.625 021 12854.73 68.08 54476.28 88888.00 2016-01-21 05:23:12.750 021 12854.70 68.12 54476.32 88888.00 2016-01-21 05:23:12.875 021 12854.67 68.15 54476.32 88888.00 2016-01-21 05:23:13.000 021 12854.70 68.20 54476.35 88888.00 2016-01-21 05:23:13.125 021 12854.70 68.25 54476.38 88888.00 2016-01-21 05:23:13.250 021 12854.60 68.25 54476.40 88888.00 2016-01-21 05:23:13.375 021 12854.67 68.25 54476.45 88888.00 2016-01-21 05:23:13.500 021 12854.70 68.28 54476.50 88888.00 2016-01-21 05:23:13.625 021 12854.60 68.28 54476.47 88888.00 2016-01-21 05:23:13.750 021 12854.58 68.35 54476.45 88888.00 2016-01-21 05:23:13.875 021 12854.58 68.38 54476.50 88888.00 2016-01-21 05:23:14.000 021 12854.52 68.42 54476.57 88888.00 2016-01-21 05:23:14.125 021 12854.52 68.50 54476.57 88888.00 2016-01-21 05:23:14.250 021 12854.52 68.53 54476.60 88888.00 2016-01-21 05:23:14.375 021 12854.50 68.53 54476.62 88888.00 2016-01-21 05:23:14.500 021 12854.50 68.55 54476.60 88888.00 2016-01-21 05:23:14.625 021 12854.50 68.60 54476.65 88888.00 2016-01-21 05:23:14.750 021 12854.52 68.67 54476.65 88888.00 2016-01-21 05:23:14.875 021 12854.50 68.72 54476.68 88888.00 2016-01-21 05:23:15.000 021 12854.48 68.75 54476.68 88888.00 2016-01-21 05:23:15.125 021 12854.52 68.80 54476.72 88888.00 2016-01-21 05:23:15.250 021 12854.52 68.83 54476.78 88888.00 2016-01-21 05:23:15.375 021 12854.50 68.85 54476.78 88888.00 2016-01-21 05:23:15.500 021 12854.45 68.88 54476.80 88888.00 2016-01-21 05:23:15.625 021 12854.42 68.95 54476.82 88888.00 2016-01-21 05:23:15.750 021 12854.42 69.00 54476.80 88888.00 2016-01-21 05:23:15.875 021 12854.35 69.00 54476.85 88888.00 2016-01-21 05:23:16.000 021 12854.38 69.03 54476.88 88888.00 2016-01-21 05:23:16.125 021 12854.42 69.05 54476.90 88888.00 2016-01-21 05:23:16.250 021 12854.42 69.08 54476.90 88888.00 2016-01-21 05:23:16.375 021 12854.40 69.12 54476.93 88888.00 2016-01-21 05:23:16.500 021 12854.40 69.12 54476.95 88888.00 2016-01-21 05:23:16.625 021 12854.40 69.12 54476.97 88888.00 2016-01-21 05:23:16.750 021 12854.42 69.15 54477.03 88888.00 2016-01-21 05:23:16.875 021 12854.38 69.20 54477.03 88888.00 2016-01-21 05:23:17.000 021 12854.25 69.22 54477.03 88888.00 2016-01-21 05:23:17.125 021 12854.17 69.25 54477.05 88888.00 2016-01-21 05:23:17.250 021 12854.20 69.28 54477.07 88888.00 2016-01-21 05:23:17.375 021 12854.20 69.30 54477.12 88888.00 2016-01-21 05:23:17.500 021 12854.20 69.33 54477.10 88888.00 2016-01-21 05:23:17.625 021 12854.17 69.35 54477.12 88888.00 2016-01-21 05:23:17.750 021 12854.15 69.38 54477.15 88888.00 2016-01-21 05:23:17.875 021 12854.08 69.45 54477.18 88888.00 2016-01-21 05:23:18.000 021 12854.08 69.47 54477.18 88888.00 2016-01-21 05:23:18.125 021 12854.08 69.53 54477.20 88888.00 2016-01-21 05:23:18.250 021 12854.12 69.50 54477.22 88888.00 2016-01-21 05:23:18.375 021 12854.17 69.53 54477.22 88888.00 2016-01-21 05:23:18.500 021 12854.15 69.55 54477.22 88888.00 2016-01-21 05:23:18.625 021 12854.02 69.58 54477.28 88888.00 2016-01-21 05:23:18.750 021 12853.98 69.60 54477.30 88888.00 2016-01-21 05:23:18.875 021 12854.00 69.62 54477.30 88888.00 2016-01-21 05:23:19.000 021 12854.05 69.65 54477.32 88888.00 2016-01-21 05:23:19.125 021 12854.05 69.65 54477.32 88888.00 2016-01-21 05:23:19.250 021 12854.10 69.70 54477.35 88888.00 2016-01-21 05:23:19.375 021 12854.17 69.72 54477.35 88888.00 2016-01-21 05:23:19.500 021 12854.17 69.72 54477.40 88888.00 2016-01-21 05:23:19.625 021 12854.20 69.72 54477.43 88888.00 2016-01-21 05:23:19.750 021 12854.15 69.80 54477.43 88888.00 2016-01-21 05:23:19.875 021 12854.08 69.83 54477.45 88888.00 2016-01-21 05:23:20.000 021 12854.02 69.88 54477.45 88888.00 2016-01-21 05:23:20.125 021 12854.02 69.88 54477.45 88888.00 2016-01-21 05:23:20.250 021 12854.02 69.88 54477.50 88888.00 2016-01-21 05:23:20.375 021 12854.05 69.88 54477.47 88888.00 2016-01-21 05:23:20.500 021 12854.10 69.92 54477.50 88888.00 2016-01-21 05:23:20.625 021 12854.08 69.90 54477.50 88888.00 2016-01-21 05:23:20.750 021 12854.12 69.95 54477.53 88888.00 2016-01-21 05:23:20.875 021 12854.12 70.00 54477.53 88888.00 2016-01-21 05:23:21.000 021 12854.12 70.05 54477.55 88888.00 2016-01-21 05:23:21.125 021 12854.15 70.05 54477.55 88888.00 2016-01-21 05:23:21.250 021 12854.17 70.03 54477.57 88888.00 2016-01-21 05:23:21.375 021 12854.23 70.03 54477.55 88888.00 2016-01-21 05:23:21.500 021 12854.15 70.10 54477.57 88888.00 2016-01-21 05:23:21.625 021 12854.12 70.15 54477.62 88888.00 2016-01-21 05:23:21.750 021 12854.17 70.17 54477.62 88888.00 2016-01-21 05:23:21.875 021 12854.20 70.22 54477.62 88888.00 2016-01-21 05:23:22.000 021 12854.23 70.28 54477.65 88888.00 2016-01-21 05:23:22.125 021 12854.27 70.28 54477.65 88888.00 2016-01-21 05:23:22.250 021 12854.23 70.33 54477.68 88888.00 2016-01-21 05:23:22.375 021 12854.17 70.38 54477.68 88888.00 2016-01-21 05:23:22.500 021 12854.12 70.42 54477.70 88888.00 2016-01-21 05:23:22.625 021 12854.15 70.42 54477.70 88888.00 2016-01-21 05:23:22.750 021 12854.20 70.47 54477.70 88888.00 2016-01-21 05:23:22.875 021 12854.20 70.53 54477.68 88888.00 2016-01-21 05:23:23.000 021 12854.23 70.55 54477.65 88888.00 2016-01-21 05:23:23.125 021 12854.25 70.55 54477.72 88888.00 2016-01-21 05:23:23.250 021 12854.15 70.55 54477.70 88888.00 2016-01-21 05:23:23.375 021 12854.15 70.60 54477.75 88888.00 2016-01-21 05:23:23.500 021 12854.17 70.62 54477.75 88888.00 2016-01-21 05:23:23.625 021 12854.25 70.67 54477.75 88888.00 2016-01-21 05:23:23.750 021 12854.27 70.67 54477.78 88888.00 2016-01-21 05:23:23.875 021 12854.33 70.67 54477.78 88888.00 2016-01-21 05:23:24.000 021 12854.27 70.72 54477.80 88888.00 2016-01-21 05:23:24.125 021 12854.23 70.78 54477.82 88888.00 2016-01-21 05:23:24.250 021 12854.23 70.83 54477.85 88888.00 2016-01-21 05:23:24.375 021 12854.20 70.83 54477.82 88888.00 2016-01-21 05:23:24.500 021 12854.20 70.85 54477.82 88888.00 2016-01-21 05:23:24.625 021 12854.12 70.85 54477.80 88888.00 2016-01-21 05:23:24.750 021 12854.15 70.88 54477.82 88888.00 2016-01-21 05:23:24.875 021 12854.23 70.88 54477.85 88888.00 2016-01-21 05:23:25.000 021 12854.20 70.88 54477.82 88888.00 2016-01-21 05:23:25.125 021 12854.20 70.92 54477.82 88888.00 2016-01-21 05:23:25.250 021 12854.20 70.95 54477.82 88888.00 2016-01-21 05:23:25.375 021 12854.23 71.00 54477.82 88888.00 2016-01-21 05:23:25.500 021 12854.25 70.97 54477.82 88888.00 2016-01-21 05:23:25.625 021 12854.27 70.97 54477.82 88888.00 2016-01-21 05:23:25.750 021 12854.27 70.97 54477.85 88888.00 2016-01-21 05:23:25.875 021 12854.33 70.97 54477.88 88888.00 2016-01-21 05:23:26.000 021 12854.38 70.97 54477.85 88888.00 2016-01-21 05:23:26.125 021 12854.35 70.95 54477.85 88888.00 2016-01-21 05:23:26.250 021 12854.35 70.97 54477.88 88888.00 2016-01-21 05:23:26.375 021 12854.40 71.00 54477.85 88888.00 2016-01-21 05:23:26.500 021 12854.40 71.03 54477.88 88888.00 2016-01-21 05:23:26.625 021 12854.42 71.05 54477.85 88888.00 2016-01-21 05:23:26.750 021 12854.45 71.08 54477.85 88888.00 2016-01-21 05:23:26.875 021 12854.52 71.08 54477.85 88888.00 2016-01-21 05:23:27.000 021 12854.58 71.08 54477.85 88888.00 2016-01-21 05:23:27.125 021 12854.58 71.08 54477.85 88888.00 2016-01-21 05:23:27.250 021 12854.60 71.08 54477.88 88888.00 2016-01-21 05:23:27.375 021 12854.60 71.12 54477.82 88888.00 2016-01-21 05:23:27.500 021 12854.55 71.12 54477.82 88888.00 2016-01-21 05:23:27.625 021 12854.50 71.12 54477.82 88888.00 2016-01-21 05:23:27.750 021 12854.58 71.15 54477.85 88888.00 2016-01-21 05:23:27.875 021 12854.60 71.17 54477.88 88888.00 2016-01-21 05:23:28.000 021 12854.65 71.17 54477.85 88888.00 2016-01-21 05:23:28.125 021 12854.65 71.20 54477.88 88888.00 2016-01-21 05:23:28.250 021 12854.62 71.22 54477.88 88888.00 2016-01-21 05:23:28.375 021 12854.67 71.25 54477.88 88888.00 2016-01-21 05:23:28.500 021 12854.75 71.22 54477.85 88888.00 2016-01-21 05:23:28.625 021 12854.77 71.22 54477.85 88888.00 2016-01-21 05:23:28.750 021 12854.85 71.25 54477.85 88888.00 2016-01-21 05:23:28.875 021 12854.85 71.30 54477.88 88888.00 2016-01-21 05:23:29.000 021 12854.85 71.33 54477.85 88888.00 2016-01-21 05:23:29.125 021 12854.83 71.30 54477.85 88888.00 2016-01-21 05:23:29.250 021 12854.83 71.33 54477.88 88888.00 2016-01-21 05:23:29.375 021 12854.80 71.33 54477.85 88888.00 2016-01-21 05:23:29.500 021 12854.80 71.35 54477.88 88888.00 2016-01-21 05:23:29.625 021 12854.80 71.38 54477.90 88888.00 2016-01-21 05:23:29.750 021 12854.85 71.42 54477.90 88888.00 2016-01-21 05:23:29.875 021 12854.92 71.42 54477.90 88888.00 2016-01-21 05:23:30.000 021 12854.92 71.47 54477.85 88888.00 2016-01-21 05:23:30.125 021 12854.95 71.50 54477.88 88888.00 2016-01-21 05:23:30.250 021 12854.92 71.50 54477.90 88888.00 2016-01-21 05:23:30.375 021 12854.92 71.53 54477.90 88888.00 2016-01-21 05:23:30.500 021 12854.95 71.55 54477.90 88888.00 2016-01-21 05:23:30.625 021 12854.98 71.58 54477.90 88888.00 2016-01-21 05:23:30.750 021 12855.02 71.58 54477.88 88888.00 2016-01-21 05:23:30.875 021 12855.00 71.60 54477.88 88888.00 2016-01-21 05:23:31.000 021 12855.00 71.62 54477.85 88888.00 2016-01-21 05:23:31.125 021 12855.00 71.65 54477.88 88888.00 2016-01-21 05:23:31.250 021 12855.00 71.67 54477.88 88888.00 2016-01-21 05:23:31.375 021 12855.08 71.70 54477.90 88888.00 2016-01-21 05:23:31.500 021 12855.05 71.70 54477.93 88888.00 2016-01-21 05:23:31.625 021 12855.08 71.70 54477.93 88888.00 2016-01-21 05:23:31.750 021 12855.12 71.72 54477.90 88888.00 2016-01-21 05:23:31.875 021 12855.20 71.70 54477.93 88888.00 2016-01-21 05:23:32.000 021 12855.20 71.70 54477.95 88888.00 2016-01-21 05:23:32.125 021 12855.17 71.75 54477.95 88888.00 2016-01-21 05:23:32.250 021 12855.05 71.78 54477.93 88888.00 2016-01-21 05:23:32.375 021 12854.98 71.78 54477.90 88888.00 2016-01-21 05:23:32.500 021 12855.00 71.80 54477.88 88888.00 2016-01-21 05:23:32.625 021 12855.05 71.85 54477.93 88888.00 2016-01-21 05:23:32.750 021 12855.10 71.83 54477.90 88888.00 2016-01-21 05:23:32.875 021 12855.15 71.83 54477.93 88888.00 2016-01-21 05:23:33.000 021 12855.17 71.80 54477.93 88888.00 2016-01-21 05:23:33.125 021 12855.23 71.83 54477.93 88888.00 2016-01-21 05:23:33.250 021 12855.15 71.85 54477.95 88888.00 2016-01-21 05:23:33.375 021 12855.08 71.83 54477.97 88888.00 2016-01-21 05:23:33.500 021 12855.05 71.85 54477.95 88888.00 2016-01-21 05:23:33.625 021 12855.05 71.85 54477.93 88888.00 2016-01-21 05:23:33.750 021 12855.00 71.88 54477.93 88888.00 2016-01-21 05:23:33.875 021 12855.08 71.88 54477.93 88888.00 2016-01-21 05:23:34.000 021 12855.08 71.88 54477.93 88888.00 2016-01-21 05:23:34.125 021 12855.10 71.85 54477.93 88888.00 2016-01-21 05:23:34.250 021 12855.08 71.83 54477.93 88888.00 2016-01-21 05:23:34.375 021 12855.10 71.83 54477.93 88888.00 2016-01-21 05:23:34.500 021 12855.05 71.88 54477.93 88888.00 2016-01-21 05:23:34.625 021 12855.00 71.88 54477.95 88888.00 2016-01-21 05:23:34.750 021 12855.00 71.85 54477.93 88888.00 2016-01-21 05:23:34.875 021 12855.05 71.90 54477.93 88888.00 2016-01-21 05:23:35.000 021 12855.05 71.88 54477.93 88888.00 2016-01-21 05:23:35.125 021 12855.00 71.88 54477.93 88888.00 2016-01-21 05:23:35.250 021 12854.98 71.85 54477.93 88888.00 2016-01-21 05:23:35.375 021 12854.98 71.85 54477.93 88888.00 2016-01-21 05:23:35.500 021 12854.92 71.88 54477.93 88888.00 2016-01-21 05:23:35.625 021 12854.92 71.85 54477.90 88888.00 2016-01-21 05:23:35.750 021 12855.00 71.83 54477.90 88888.00 2016-01-21 05:23:35.875 021 12855.08 71.83 54477.90 88888.00 2016-01-21 05:23:36.000 021 12855.02 71.80 54477.88 88888.00 2016-01-21 05:23:36.125 021 12854.98 71.80 54477.90 88888.00 2016-01-21 05:23:36.250 021 12854.90 71.83 54477.90 88888.00 2016-01-21 05:23:36.375 021 12854.88 71.80 54477.88 88888.00 2016-01-21 05:23:36.500 021 12854.90 71.80 54477.90 88888.00 2016-01-21 05:23:36.625 021 12854.92 71.78 54477.90 88888.00 2016-01-21 05:23:36.750 021 12854.88 71.80 54477.90 88888.00 2016-01-21 05:23:36.875 021 12854.85 71.78 54477.88 88888.00 2016-01-21 05:23:37.000 021 12854.90 71.75 54477.88 88888.00 2016-01-21 05:23:37.125 021 12854.90 71.75 54477.90 88888.00 2016-01-21 05:23:37.250 021 12854.77 71.75 54477.88 88888.00 2016-01-21 05:23:37.375 021 12854.80 71.75 54477.88 88888.00 2016-01-21 05:23:37.500 021 12854.83 71.72 54477.90 88888.00 2016-01-21 05:23:37.625 021 12854.80 71.72 54477.88 88888.00 2016-01-21 05:23:37.750 021 12854.77 71.72 54477.85 88888.00 2016-01-21 05:23:37.875 021 12854.80 71.72 54477.88 88888.00 2016-01-21 05:23:38.000 021 12854.83 71.72 54477.85 88888.00 2016-01-21 05:23:38.125 021 12854.80 71.70 54477.85 88888.00 2016-01-21 05:23:38.250 021 12854.67 71.67 54477.82 88888.00 2016-01-21 05:23:38.375 021 12854.62 71.67 54477.82 88888.00 2016-01-21 05:23:38.500 021 12854.67 71.67 54477.82 88888.00 2016-01-21 05:23:38.625 021 12854.70 71.67 54477.80 88888.00 2016-01-21 05:23:38.750 021 12854.73 71.62 54477.80 88888.00 2016-01-21 05:23:38.875 021 12854.70 71.60 54477.82 88888.00 2016-01-21 05:23:39.000 021 12854.65 71.55 54477.80 88888.00 2016-01-21 05:23:39.125 021 12854.62 71.58 54477.82 88888.00 2016-01-21 05:23:39.250 021 12854.58 71.58 54477.80 88888.00 2016-01-21 05:23:39.375 021 12854.55 71.62 54477.80 88888.00 2016-01-21 05:23:39.500 021 12854.48 71.60 54477.78 88888.00 2016-01-21 05:23:39.625 021 12854.45 71.47 54477.80 88888.00 2016-01-21 05:23:39.750 021 12854.48 71.45 54477.78 88888.00 2016-01-21 05:23:39.875 021 12854.50 71.47 54477.78 88888.00 2016-01-21 05:23:40.000 021 12854.55 71.45 54477.78 88888.00 2016-01-21 05:23:40.125 021 12854.52 71.45 54477.75 88888.00 2016-01-21 05:23:40.250 021 12854.45 71.40 54477.78 88888.00 2016-01-21 05:23:40.375 021 12854.40 71.33 54477.75 88888.00 2016-01-21 05:23:40.500 021 12854.42 71.33 54477.75 88888.00 2016-01-21 05:23:40.625 021 12854.42 71.33 54477.72 88888.00 2016-01-21 05:23:40.750 021 12854.38 71.35 54477.70 88888.00 2016-01-21 05:23:40.875 021 12854.38 71.33 54477.70 88888.00 2016-01-21 05:23:41.000 021 12854.38 71.33 54477.68 88888.00 2016-01-21 05:23:41.125 021 12854.35 71.25 54477.70 88888.00 2016-01-21 05:23:41.250 021 12854.33 71.20 54477.68 88888.00 2016-01-21 05:23:41.375 021 12854.33 71.17 54477.62 88888.00 2016-01-21 05:23:41.500 021 12854.30 71.12 54477.62 88888.00 2016-01-21 05:23:41.625 021 12854.33 71.10 54477.65 88888.00 2016-01-21 05:23:41.750 021 12854.38 71.08 54477.62 88888.00 2016-01-21 05:23:41.875 021 12854.40 71.08 54477.62 88888.00 2016-01-21 05:23:42.000 021 12854.42 71.05 54477.62 88888.00 2016-01-21 05:23:42.125 021 12854.45 71.03 54477.62 88888.00 2016-01-21 05:23:42.250 021 12854.38 70.97 54477.60 88888.00 2016-01-21 05:23:42.375 021 12854.25 70.92 54477.60 88888.00 2016-01-21 05:23:42.500 021 12854.20 70.90 54477.57 88888.00 2016-01-21 05:23:42.625 021 12854.25 70.90 54477.53 88888.00 2016-01-21 05:23:42.750 021 12854.25 70.90 54477.50 88888.00 2016-01-21 05:23:42.875 021 12854.30 70.90 54477.50 88888.00 2016-01-21 05:23:43.000 021 12854.30 70.90 54477.53 88888.00 2016-01-21 05:23:43.125 021 12854.25 70.88 54477.50 88888.00 2016-01-21 05:23:43.250 021 12854.17 70.83 54477.47 88888.00 2016-01-21 05:23:43.375 021 12854.25 70.80 54477.47 88888.00 2016-01-21 05:23:43.500 021 12854.27 70.80 54477.47 88888.00 2016-01-21 05:23:43.625 021 12854.23 70.78 54477.47 88888.00 2016-01-21 05:23:43.750 021 12854.20 70.75 54477.45 88888.00 2016-01-21 05:23:43.875 021 12854.25 70.78 54477.45 88888.00 2016-01-21 05:23:44.000 021 12854.20 70.75 54477.43 88888.00 2016-01-21 05:23:44.125 021 12854.20 70.70 54477.40 88888.00 2016-01-21 05:23:44.250 021 12854.23 70.70 54477.38 88888.00 2016-01-21 05:23:44.375 021 12854.35 70.70 54477.35 88888.00 2016-01-21 05:23:44.500 021 12854.33 70.67 54477.35 88888.00 2016-01-21 05:23:44.625 021 12854.25 70.62 54477.35 88888.00 2016-01-21 05:23:44.750 021 12854.23 70.62 54477.32 88888.00 2016-01-21 05:23:44.875 021 12854.23 70.60 54477.32 88888.00 2016-01-21 05:23:45.000 021 12854.17 70.58 54477.28 88888.00 2016-01-21 05:23:45.125 021 12854.12 70.50 54477.28 88888.00 2016-01-21 05:23:45.250 021 12854.05 70.47 54477.25 88888.00 2016-01-21 05:23:45.375 021 12854.10 70.47 54477.22 88888.00 2016-01-21 05:23:45.500 021 12854.08 70.40 54477.22 88888.00 2016-01-21 05:23:45.625 021 12854.10 70.38 54477.22 88888.00 2016-01-21 05:23:45.750 021 12854.02 70.38 54477.20 88888.00 2016-01-21 05:23:45.875 021 12854.10 70.35 54477.18 88888.00 2016-01-21 05:23:46.000 021 12854.12 70.25 54477.18 88888.00 2016-01-21 05:23:46.125 021 12854.08 70.28 54477.15 88888.00 2016-01-21 05:23:46.250 021 12854.05 70.28 54477.15 88888.00 2016-01-21 05:23:46.375 021 12854.02 70.25 54477.12 88888.00 2016-01-21 05:23:46.500 021 12854.00 70.20 54477.10 88888.00 2016-01-21 05:23:46.625 021 12854.05 70.15 54477.07 88888.00 2016-01-21 05:23:46.750 021 12854.05 70.12 54477.07 88888.00 2016-01-21 05:23:46.875 021 12854.02 70.10 54477.07 88888.00 2016-01-21 05:23:47.000 021 12853.98 70.08 54477.05 88888.00 2016-01-21 05:23:47.125 021 12853.95 70.05 54477.03 88888.00 2016-01-21 05:23:47.250 021 12853.95 70.03 54477.00 88888.00 2016-01-21 05:23:47.375 021 12853.95 70.03 54477.00 88888.00 2016-01-21 05:23:47.500 021 12853.95 69.97 54477.00 88888.00 2016-01-21 05:23:47.625 021 12853.98 69.95 54477.00 88888.00 2016-01-21 05:23:47.750 021 12853.98 69.90 54477.00 88888.00 2016-01-21 05:23:47.875 021 12853.92 69.90 54476.97 88888.00 2016-01-21 05:23:48.000 021 12853.88 69.88 54476.93 88888.00 2016-01-21 05:23:48.125 021 12853.88 69.88 54476.93 88888.00 2016-01-21 05:23:48.250 021 12853.88 69.80 54476.90 88888.00 2016-01-21 05:23:48.375 021 12853.92 69.83 54476.90 88888.00 2016-01-21 05:23:48.500 021 12853.95 69.80 54476.88 88888.00 2016-01-21 05:23:48.625 021 12853.92 69.78 54476.90 88888.00 2016-01-21 05:23:48.750 021 12853.90 69.72 54476.88 88888.00 2016-01-21 05:23:48.875 021 12853.88 69.70 54476.85 88888.00 2016-01-21 05:23:49.000 021 12853.77 69.67 54476.80 88888.00 2016-01-21 05:23:49.125 021 12853.83 69.67 54476.78 88888.00 2016-01-21 05:23:49.250 021 12853.85 69.67 54476.78 88888.00 2016-01-21 05:23:49.375 021 12853.77 69.67 54476.78 88888.00 2016-01-21 05:23:49.500 021 12853.73 69.67 54476.75 88888.00 2016-01-21 05:23:49.625 021 12853.73 69.65 54476.72 88888.00 2016-01-21 05:23:49.750 021 12853.77 69.65 54476.70 88888.00 2016-01-21 05:23:49.875 021 12853.80 69.60 54476.68 88888.00 2016-01-21 05:23:50.000 021 12853.83 69.58 54476.62 88888.00 2016-01-21 05:23:50.125 021 12853.75 69.58 54476.62 88888.00 2016-01-21 05:23:50.250 021 12853.60 69.55 54476.60 88888.00 2016-01-21 05:23:50.375 021 12853.60 69.53 54476.57 88888.00 2016-01-21 05:23:50.500 021 12853.58 69.55 54476.57 88888.00 2016-01-21 05:23:50.625 021 12853.55 69.53 54476.55 88888.00 2016-01-21 05:23:50.750 021 12853.58 69.53 54476.55 88888.00 2016-01-21 05:23:50.875 021 12853.55 69.55 54476.55 88888.00 2016-01-21 05:23:51.000 021 12853.52 69.53 54476.53 88888.00 2016-01-21 05:23:51.125 021 12853.55 69.50 54476.50 88888.00 2016-01-21 05:23:51.250 021 12853.48 69.47 54476.47 88888.00 2016-01-21 05:23:51.375 021 12853.48 69.53 54476.43 88888.00 2016-01-21 05:23:51.500 021 12853.55 69.55 54476.38 88888.00 2016-01-21 05:23:51.625 021 12853.48 69.50 54476.38 88888.00 2016-01-21 05:23:51.750 021 12853.38 69.50 54476.38 88888.00 2016-01-21 05:23:51.875 021 12853.35 69.50 54476.38 88888.00 2016-01-21 05:23:52.000 021 12853.48 69.50 54476.35 88888.00 2016-01-21 05:23:52.125 021 12853.40 69.47 54476.35 88888.00 2016-01-21 05:23:52.250 021 12853.27 69.45 54476.32 88888.00 2016-01-21 05:23:52.375 021 12853.33 69.45 54476.32 88888.00 2016-01-21 05:23:52.500 021 12853.40 69.42 54476.32 88888.00 2016-01-21 05:23:52.625 021 12853.40 69.40 54476.28 88888.00 2016-01-21 05:23:52.750 021 12853.30 69.35 54476.22 88888.00 2016-01-21 05:23:52.875 021 12853.30 69.35 54476.20 88888.00 2016-01-21 05:23:53.000 021 12853.30 69.35 54476.15 88888.00 2016-01-21 05:23:53.125 021 12853.30 69.38 54476.18 88888.00 2016-01-21 05:23:53.250 021 12853.17 69.33 54476.15 88888.00 2016-01-21 05:23:53.375 021 12853.15 69.28 54476.10 88888.00 2016-01-21 05:23:53.500 021 12853.08 69.30 54476.07 88888.00 2016-01-21 05:23:53.625 021 12853.12 69.30 54476.07 88888.00 2016-01-21 05:23:53.750 021 12853.12 69.33 54476.03 88888.00 2016-01-21 05:23:53.875 021 12853.10 69.33 54476.03 88888.00 2016-01-21 05:23:54.000 021 12853.05 69.30 54476.00 88888.00 2016-01-21 05:23:54.125 021 12853.10 69.28 54476.00 88888.00 2016-01-21 05:23:54.250 021 12853.08 69.20 54475.95 88888.00 2016-01-21 05:23:54.375 021 12853.10 69.15 54475.95 88888.00 2016-01-21 05:23:54.500 021 12853.10 69.17 54475.95 88888.00 2016-01-21 05:23:54.625 021 12853.08 69.20 54475.90 88888.00 2016-01-21 05:23:54.750 021 12853.12 69.22 54475.85 88888.00 2016-01-21 05:23:54.875 021 12853.10 69.20 54475.85 88888.00 2016-01-21 05:23:55.000 021 12853.00 69.17 54475.82 88888.00 2016-01-21 05:23:55.125 021 12853.02 69.20 54475.82 88888.00 2016-01-21 05:23:55.250 021 12853.08 69.17 54475.80 88888.00 2016-01-21 05:23:55.375 021 12853.05 69.22 54475.75 88888.00 2016-01-21 05:23:55.500 021 12852.98 69.22 54475.72 88888.00 2016-01-21 05:23:55.625 021 12853.08 69.17 54475.72 88888.00 2016-01-21 05:23:55.750 021 12853.12 69.17 54475.68 88888.00 2016-01-21 05:23:55.875 021 12853.02 69.22 54475.68 88888.00 2016-01-21 05:23:56.000 021 12852.95 69.22 54475.62 88888.00 2016-01-21 05:23:56.125 021 12852.90 69.28 54475.65 88888.00 2016-01-21 05:23:56.250 021 12852.85 69.28 54475.60 88888.00 2016-01-21 05:23:56.375 021 12852.85 69.25 54475.57 88888.00 2016-01-21 05:23:56.500 021 12852.83 69.25 54475.55 88888.00 2016-01-21 05:23:56.625 021 12852.88 69.25 54475.53 88888.00 2016-01-21 05:23:56.750 021 12852.88 69.28 54475.50 88888.00 2016-01-21 05:23:56.875 021 12852.85 69.30 54475.45 88888.00 2016-01-21 05:23:57.000 021 12852.80 69.35 54475.45 88888.00 2016-01-21 05:23:57.125 021 12852.70 69.35 54475.45 88888.00 2016-01-21 05:23:57.250 021 12852.67 69.35 54475.40 88888.00 2016-01-21 05:23:57.375 021 12852.77 69.38 54475.38 88888.00 2016-01-21 05:23:57.500 021 12852.77 69.40 54475.35 88888.00 2016-01-21 05:23:57.625 021 12852.73 69.45 54475.38 88888.00 2016-01-21 05:23:57.750 021 12852.73 69.42 54475.38 88888.00 2016-01-21 05:23:57.875 021 12852.70 69.45 54475.32 88888.00 2016-01-21 05:23:58.000 021 12852.65 69.47 54475.28 88888.00 2016-01-21 05:23:58.125 021 12852.62 69.50 54475.30 88888.00 2016-01-21 05:23:58.250 021 12852.52 69.53 54475.25 88888.00 2016-01-21 05:23:58.375 021 12852.52 69.55 54475.22 88888.00 2016-01-21 05:23:58.500 021 12852.48 69.55 54475.20 88888.00 2016-01-21 05:23:58.625 021 12852.42 69.58 54475.18 88888.00 2016-01-21 05:23:58.750 021 12852.38 69.60 54475.15 88888.00 2016-01-21 05:23:58.875 021 12852.40 69.58 54475.15 88888.00 2016-01-21 05:23:59.000 021 12852.35 69.65 54475.12 88888.00 2016-01-21 05:23:59.125 021 12852.27 69.67 54475.10 88888.00 2016-01-21 05:23:59.250 021 12852.20 69.67 54475.10 88888.00 2016-01-21 05:23:59.375 021 12852.20 69.67 54475.10 88888.00 2016-01-21 05:23:59.500 021 12852.17 69.70 54475.05 88888.00 2016-01-21 05:23:59.625 021 12852.10 69.75 54475.00 88888.00 2016-01-21 05:23:59.750 021 12852.08 69.80 54474.97 88888.00 2016-01-21 05:23:59.875 021 12852.05 69.83 54474.97 88888.00 2016-01-21 05:24:00.000 021 12852.00 69.83 54474.95 88888.00 2016-01-21 05:24:00.125 021 12851.98 69.85 54474.93 88888.00 2016-01-21 05:24:00.250 021 12851.90 69.85 54474.88 88888.00 2016-01-21 05:24:00.375 021 12851.85 69.88 54474.85 88888.00 2016-01-21 05:24:00.500 021 12851.90 69.92 54474.82 88888.00 2016-01-21 05:24:00.625 021 12851.88 69.95 54474.82 88888.00 2016-01-21 05:24:00.750 021 12851.83 69.92 54474.80 88888.00 2016-01-21 05:24:00.875 021 12851.90 69.95 54474.78 88888.00 2016-01-21 05:24:01.000 021 12851.85 69.97 54474.72 88888.00 2016-01-21 05:24:01.125 021 12851.80 69.97 54474.72 88888.00 2016-01-21 05:24:01.250 021 12851.73 70.03 54474.68 88888.00 2016-01-21 05:24:01.375 021 12851.70 70.10 54474.68 88888.00 2016-01-21 05:24:01.500 021 12851.65 70.10 54474.65 88888.00 2016-01-21 05:24:01.625 021 12851.62 70.08 54474.65 88888.00 2016-01-21 05:24:01.750 021 12851.65 70.12 54474.65 88888.00 2016-01-21 05:24:01.875 021 12851.55 70.20 54474.60 88888.00 2016-01-21 05:24:02.000 021 12851.52 70.20 54474.55 88888.00 2016-01-21 05:24:02.125 021 12851.52 70.22 54474.53 88888.00 2016-01-21 05:24:02.250 021 12851.52 70.22 54474.50 88888.00 2016-01-21 05:24:02.375 021 12851.52 70.22 54474.47 88888.00 2016-01-21 05:24:02.500 021 12851.50 70.25 54474.47 88888.00 2016-01-21 05:24:02.625 021 12851.48 70.30 54474.45 88888.00 2016-01-21 05:24:02.750 021 12851.40 70.30 54474.43 88888.00 2016-01-21 05:24:02.875 021 12851.40 70.28 54474.43 88888.00 2016-01-21 05:24:03.000 021 12851.40 70.30 54474.43 88888.00 2016-01-21 05:24:03.125 021 12851.27 70.33 54474.38 88888.00 2016-01-21 05:24:03.250 021 12851.17 70.33 54474.38 88888.00 2016-01-21 05:24:03.375 021 12851.20 70.35 54474.32 88888.00 2016-01-21 05:24:03.500 021 12851.20 70.35 54474.32 88888.00 2016-01-21 05:24:03.625 021 12851.17 70.33 54474.35 88888.00 2016-01-21 05:24:03.750 021 12851.20 70.35 54474.30 88888.00 2016-01-21 05:24:03.875 021 12851.17 70.35 54474.28 88888.00 2016-01-21 05:24:04.000 021 12851.10 70.38 54474.25 88888.00 2016-01-21 05:24:04.125 021 12850.95 70.40 54474.20 88888.00 2016-01-21 05:24:04.250 021 12850.88 70.40 54474.20 88888.00 2016-01-21 05:24:04.375 021 12850.90 70.40 54474.18 88888.00 2016-01-21 05:24:04.500 021 12850.85 70.40 54474.15 88888.00 2016-01-21 05:24:04.625 021 12850.83 70.38 54474.10 88888.00 2016-01-21 05:24:04.750 021 12850.83 70.33 54474.10 88888.00 2016-01-21 05:24:04.875 021 12850.77 70.33 54474.05 88888.00 2016-01-21 05:24:05.000 021 12850.70 70.35 54474.00 88888.00 2016-01-21 05:24:05.125 021 12850.65 70.35 54473.97 88888.00 2016-01-21 05:24:05.250 021 12850.65 70.35 54473.97 88888.00 2016-01-21 05:24:05.375 021 12850.60 70.33 54473.95 88888.00 2016-01-21 05:24:05.500 021 12850.58 70.33 54473.93 88888.00 2016-01-21 05:24:05.625 021 12850.55 70.33 54473.90 88888.00 2016-01-21 05:24:05.750 021 12850.48 70.33 54473.88 88888.00 2016-01-21 05:24:05.875 021 12850.42 70.30 54473.85 88888.00 2016-01-21 05:24:06.000 021 12850.40 70.30 54473.78 88888.00 2016-01-21 05:24:06.125 021 12850.40 70.28 54473.78 88888.00 2016-01-21 05:24:06.250 021 12850.38 70.25 54473.78 88888.00 2016-01-21 05:24:06.375 021 12850.33 70.22 54473.75 88888.00 2016-01-21 05:24:06.500 021 12850.23 70.22 54473.70 88888.00 2016-01-21 05:24:06.625 021 12850.25 70.28 54473.68 88888.00 2016-01-21 05:24:06.750 021 12850.20 70.30 54473.68 88888.00 2016-01-21 05:24:06.875 021 12850.17 70.28 54473.65 88888.00 2016-01-21 05:24:07.000 021 12850.17 70.22 54473.62 88888.00 2016-01-21 05:24:07.125 021 12850.12 70.28 54473.60 88888.00 2016-01-21 05:24:07.250 021 12850.05 70.28 54473.57 88888.00 2016-01-21 05:24:07.375 021 12850.02 70.30 54473.53 88888.00 2016-01-21 05:24:07.500 021 12850.00 70.28 54473.53 88888.00 2016-01-21 05:24:07.625 021 12850.00 70.25 54473.50 88888.00 2016-01-21 05:24:07.750 021 12850.05 70.25 54473.47 88888.00 2016-01-21 05:24:07.875 021 12850.02 70.22 54473.45 88888.00 2016-01-21 05:24:08.000 021 12849.98 70.22 54473.38 88888.00 2016-01-21 05:24:08.125 021 12849.90 70.22 54473.38 88888.00 2016-01-21 05:24:08.250 021 12849.80 70.28 54473.32 88888.00 2016-01-21 05:24:08.375 021 12849.80 70.28 54473.30 88888.00 2016-01-21 05:24:08.500 021 12849.77 70.28 54473.25 88888.00 2016-01-21 05:24:08.625 021 12849.73 70.28 54473.25 88888.00 2016-01-21 05:24:08.750 021 12849.65 70.25 54473.22 88888.00 2016-01-21 05:24:08.875 021 12849.62 70.25 54473.18 88888.00 2016-01-21 05:24:09.000 021 12849.62 70.33 54473.15 88888.00 2016-01-21 05:24:09.125 021 12849.60 70.33 54473.12 88888.00 2016-01-21 05:24:09.250 021 12849.58 70.33 54473.10 88888.00 2016-01-21 05:24:09.375 021 12849.48 70.38 54473.07 88888.00 2016-01-21 05:24:09.500 021 12849.42 70.38 54473.07 88888.00 2016-01-21 05:24:09.625 021 12849.42 70.40 54473.03 88888.00 2016-01-21 05:24:09.750 021 12849.35 70.40 54472.97 88888.00 2016-01-21 05:24:09.875 021 12849.30 70.40 54472.95 88888.00 2016-01-21 05:24:10.000 021 12849.23 70.38 54472.93 88888.00 2016-01-21 05:24:10.125 021 12849.15 70.38 54472.90 88888.00 2016-01-21 05:24:10.250 021 12849.10 70.38 54472.85 88888.00 2016-01-21 05:24:10.375 021 12849.05 70.42 54472.80 88888.00 2016-01-21 05:24:10.500 021 12848.98 70.42 54472.80 88888.00 2016-01-21 05:24:10.625 021 12848.95 70.40 54472.78 88888.00 2016-01-21 05:24:10.750 021 12848.95 70.45 54472.78 88888.00 2016-01-21 05:24:10.875 021 12848.92 70.47 54472.75 88888.00 2016-01-21 05:24:11.000 021 12848.88 70.47 54472.70 88888.00 2016-01-21 05:24:11.125 021 12848.77 70.47 54472.65 88888.00 2016-01-21 05:24:11.250 021 12848.73 70.50 54472.62 88888.00 2016-01-21 05:24:11.375 021 12848.75 70.53 54472.62 88888.00 2016-01-21 05:24:11.500 021 12848.70 70.53 54472.60 88888.00 2016-01-21 05:24:11.625 021 12848.62 70.47 54472.55 88888.00 2016-01-21 05:24:11.750 021 12848.60 70.47 54472.50 88888.00 2016-01-21 05:24:11.875 021 12848.58 70.53 54472.47 88888.00 2016-01-21 05:24:12.000 021 12848.55 70.55 54472.43 88888.00 2016-01-21 05:24:12.125 021 12848.45 70.53 54472.40 88888.00 2016-01-21 05:24:12.250 021 12848.40 70.47 54472.38 88888.00 2016-01-21 05:24:12.375 021 12848.42 70.50 54472.35 88888.00 2016-01-21 05:24:12.500 021 12848.40 70.55 54472.32 88888.00 2016-01-21 05:24:12.625 021 12848.33 70.58 54472.30 88888.00 2016-01-21 05:24:12.750 021 12848.25 70.55 54472.28 88888.00 2016-01-21 05:24:12.875 021 12848.20 70.55 54472.25 88888.00 2016-01-21 05:24:13.000 021 12848.12 70.55 54472.20 88888.00 2016-01-21 05:24:13.125 021 12848.10 70.58 54472.20 88888.00 2016-01-21 05:24:13.250 021 12848.10 70.58 54472.20 88888.00 2016-01-21 05:24:13.375 021 12848.12 70.58 54472.20 88888.00 2016-01-21 05:24:13.500 021 12848.10 70.55 54472.15 88888.00 2016-01-21 05:24:13.625 021 12848.00 70.55 54472.12 88888.00 2016-01-21 05:24:13.750 021 12847.95 70.53 54472.07 88888.00 2016-01-21 05:24:13.875 021 12847.95 70.53 54472.03 88888.00 2016-01-21 05:24:14.000 021 12847.98 70.53 54471.97 88888.00 2016-01-21 05:24:14.125 021 12847.92 70.53 54471.95 88888.00 2016-01-21 05:24:14.250 021 12847.83 70.50 54471.97 88888.00 2016-01-21 05:24:14.375 021 12847.75 70.50 54471.95 88888.00 2016-01-21 05:24:14.500 021 12847.70 70.50 54471.90 88888.00 2016-01-21 05:24:14.625 021 12847.65 70.55 54471.90 88888.00 2016-01-21 05:24:14.750 021 12847.65 70.55 54471.90 88888.00 2016-01-21 05:24:14.875 021 12847.65 70.55 54471.90 88888.00 2016-01-21 05:24:15.000 021 12847.70 70.55 54471.82 88888.00 2016-01-21 05:24:15.125 021 12847.62 70.58 54471.82 88888.00 2016-01-21 05:24:15.250 021 12847.48 70.50 54471.78 88888.00 2016-01-21 05:24:15.375 021 12847.42 70.47 54471.72 88888.00 2016-01-21 05:24:15.500 021 12847.35 70.47 54471.72 88888.00 2016-01-21 05:24:15.625 021 12847.33 70.53 54471.68 88888.00 2016-01-21 05:24:15.750 021 12847.33 70.55 54471.68 88888.00 2016-01-21 05:24:15.875 021 12847.30 70.55 54471.68 88888.00 2016-01-21 05:24:16.000 021 12847.33 70.55 54471.62 88888.00 2016-01-21 05:24:16.125 021 12847.25 70.53 54471.60 88888.00 2016-01-21 05:24:16.250 021 12847.17 70.50 54471.55 88888.00 2016-01-21 05:24:16.375 021 12847.20 70.47 54471.57 88888.00 2016-01-21 05:24:16.500 021 12847.17 70.50 54471.53 88888.00 2016-01-21 05:24:16.625 021 12847.10 70.53 54471.47 88888.00 2016-01-21 05:24:16.750 021 12847.12 70.53 54471.47 88888.00 2016-01-21 05:24:16.875 021 12847.10 70.53 54471.47 88888.00 2016-01-21 05:24:17.000 021 12847.02 70.50 54471.43 88888.00 2016-01-21 05:24:17.125 021 12846.98 70.55 54471.40 88888.00 2016-01-21 05:24:17.250 021 12847.00 70.58 54471.40 88888.00 2016-01-21 05:24:17.375 021 12847.02 70.60 54471.38 88888.00 2016-01-21 05:24:17.500 021 12846.98 70.62 54471.38 88888.00 2016-01-21 05:24:17.625 021 12846.88 70.62 54471.35 88888.00 2016-01-21 05:24:17.750 021 12846.95 70.60 54471.30 88888.00 2016-01-21 05:24:17.875 021 12847.00 70.60 54471.28 88888.00 2016-01-21 05:24:18.000 021 12846.95 70.65 54471.25 88888.00 2016-01-21 05:24:18.125 021 12846.92 70.67 54471.25 88888.00 2016-01-21 05:24:18.250 021 12846.88 70.70 54471.22 88888.00 2016-01-21 05:24:18.375 021 12846.88 70.72 54471.20 88888.00 2016-01-21 05:24:18.500 021 12846.85 70.72 54471.18 88888.00 2016-01-21 05:24:18.625 021 12846.83 70.72 54471.15 88888.00 2016-01-21 05:24:18.750 021 12846.85 70.70 54471.12 88888.00 2016-01-21 05:24:18.875 021 12846.83 70.72 54471.12 88888.00 2016-01-21 05:24:19.000 021 12846.75 70.78 54471.10 88888.00 2016-01-21 05:24:19.125 021 12846.73 70.80 54471.07 88888.00 2016-01-21 05:24:19.250 021 12846.73 70.80 54471.03 88888.00 2016-01-21 05:24:19.375 021 12846.65 70.83 54471.03 88888.00 2016-01-21 05:24:19.500 021 12846.60 70.85 54470.97 88888.00 2016-01-21 05:24:19.625 021 12846.58 70.88 54470.95 88888.00 2016-01-21 05:24:19.750 021 12846.50 70.88 54470.95 88888.00 2016-01-21 05:24:19.875 021 12846.52 70.90 54470.95 88888.00 2016-01-21 05:24:20.000 021 12846.52 70.92 54470.93 88888.00 2016-01-21 05:24:20.125 021 12846.55 70.95 54470.90 88888.00 2016-01-21 05:24:20.250 021 12846.50 70.97 54470.88 88888.00 2016-01-21 05:24:20.375 021 12846.48 70.95 54470.82 88888.00 2016-01-21 05:24:20.500 021 12846.40 70.92 54470.85 88888.00 2016-01-21 05:24:20.625 021 12846.38 70.97 54470.82 88888.00 2016-01-21 05:24:20.750 021 12846.40 71.00 54470.82 88888.00 2016-01-21 05:24:20.875 021 12846.33 71.00 54470.78 88888.00 2016-01-21 05:24:21.000 021 12846.27 71.03 54470.78 88888.00 2016-01-21 05:24:21.125 021 12846.20 71.03 54470.78 88888.00 2016-01-21 05:24:21.250 021 12846.15 70.97 54470.78 88888.00 2016-01-21 05:24:21.375 021 12846.12 71.00 54470.75 88888.00 2016-01-21 05:24:21.500 021 12846.02 71.03 54470.75 88888.00 2016-01-21 05:24:21.625 021 12845.95 71.05 54470.75 88888.00 2016-01-21 05:24:21.750 021 12845.95 71.05 54470.70 88888.00 2016-01-21 05:24:21.875 021 12845.95 71.10 54470.70 88888.00 2016-01-21 05:24:22.000 021 12845.98 71.12 54470.68 88888.00 2016-01-21 05:24:22.125 021 12845.88 71.17 54470.65 88888.00 2016-01-21 05:24:22.250 021 12845.85 71.12 54470.60 88888.00 2016-01-21 05:24:22.375 021 12845.92 71.17 54470.62 88888.00 2016-01-21 05:24:22.500 021 12845.85 71.20 54470.62 88888.00 2016-01-21 05:24:22.625 021 12845.83 71.20 54470.60 88888.00 2016-01-21 05:24:22.750 021 12845.77 71.20 54470.57 88888.00 2016-01-21 05:24:22.875 021 12845.77 71.17 54470.55 88888.00 2016-01-21 05:24:23.000 021 12845.73 71.17 54470.53 88888.00 2016-01-21 05:24:23.125 021 12845.58 71.22 54470.53 88888.00 2016-01-21 05:24:23.250 021 12845.45 71.25 54470.50 88888.00 2016-01-21 05:24:23.375 021 12845.50 71.30 54470.50 88888.00 2016-01-21 05:24:23.500 021 12845.50 71.28 54470.47 88888.00 2016-01-21 05:24:23.625 021 12845.45 71.28 54470.47 88888.00 2016-01-21 05:24:23.750 021 12845.35 71.30 54470.45 88888.00 2016-01-21 05:24:23.875 021 12845.33 71.33 54470.47 88888.00 2016-01-21 05:24:24.000 021 12845.33 71.38 54470.43 88888.00 2016-01-21 05:24:24.125 021 12845.30 71.40 54470.40 88888.00 2016-01-21 05:24:24.250 021 12845.17 71.42 54470.40 88888.00 2016-01-21 05:24:24.375 021 12845.02 71.42 54470.40 88888.00 2016-01-21 05:24:24.500 021 12844.95 71.45 54470.40 88888.00 2016-01-21 05:24:24.625 021 12844.95 71.47 54470.38 88888.00 2016-01-21 05:24:24.750 021 12844.98 71.50 54470.35 88888.00 2016-01-21 05:24:24.875 021 12844.90 71.50 54470.30 88888.00 2016-01-21 05:24:25.000 021 12844.85 71.55 54470.28 88888.00 2016-01-21 05:24:25.125 021 12844.77 71.55 54470.28 88888.00 2016-01-21 05:24:25.250 021 12844.67 71.58 54470.28 88888.00 2016-01-21 05:24:25.375 021 12844.73 71.62 54470.28 88888.00 2016-01-21 05:24:25.500 021 12844.65 71.65 54470.28 88888.00 2016-01-21 05:24:25.625 021 12844.58 71.65 54470.28 88888.00 2016-01-21 05:24:25.750 021 12844.55 71.62 54470.22 88888.00 2016-01-21 05:24:25.875 021 12844.55 71.65 54470.20 88888.00 2016-01-21 05:24:26.000 021 12844.48 71.70 54470.18 88888.00 2016-01-21 05:24:26.125 021 12844.42 71.65 54470.18 88888.00 2016-01-21 05:24:26.250 021 12844.35 71.67 54470.12 88888.00 2016-01-21 05:24:26.375 021 12844.40 71.75 54470.10 88888.00 2016-01-21 05:24:26.500 021 12844.40 71.78 54470.07 88888.00 2016-01-21 05:24:26.625 021 12844.35 71.75 54470.05 88888.00 2016-01-21 05:24:26.750 021 12844.25 71.78 54470.05 88888.00 2016-01-21 05:24:26.875 021 12844.25 71.80 54470.00 88888.00 2016-01-21 05:24:27.000 021 12844.27 71.80 54469.97 88888.00 2016-01-21 05:24:27.125 021 12844.25 71.85 54469.97 88888.00 2016-01-21 05:24:27.250 021 12844.17 71.88 54469.97 88888.00 2016-01-21 05:24:27.375 021 12844.25 71.90 54469.93 88888.00 2016-01-21 05:24:27.500 021 12844.27 71.95 54469.93 88888.00 2016-01-21 05:24:27.625 021 12844.20 71.95 54469.90 88888.00 2016-01-21 05:24:27.750 021 12844.20 71.97 54469.85 88888.00 2016-01-21 05:24:27.875 021 12844.15 72.00 54469.82 88888.00 2016-01-21 05:24:28.000 021 12844.08 72.03 54469.82 88888.00 2016-01-21 05:24:28.125 021 12844.05 72.05 54469.82 88888.00 2016-01-21 05:24:28.250 021 12844.05 72.12 54469.80 88888.00 2016-01-21 05:24:28.375 021 12844.05 72.17 54469.80 88888.00 2016-01-21 05:24:28.500 021 12844.05 72.20 54469.78 88888.00 2016-01-21 05:24:28.625 021 12844.05 72.20 54469.78 88888.00 2016-01-21 05:24:28.750 021 12844.05 72.20 54469.75 88888.00 2016-01-21 05:24:28.875 021 12843.98 72.25 54469.72 88888.00 2016-01-21 05:24:29.000 021 12843.92 72.30 54469.70 88888.00 2016-01-21 05:24:29.125 021 12843.85 72.33 54469.70 88888.00 2016-01-21 05:24:29.250 021 12843.83 72.35 54469.65 88888.00 2016-01-21 05:24:29.375 021 12843.83 72.40 54469.65 88888.00 2016-01-21 05:24:29.500 021 12843.85 72.40 54469.62 88888.00 2016-01-21 05:24:29.625 021 12843.83 72.40 54469.60 88888.00 2016-01-21 05:24:29.750 021 12843.80 72.42 54469.60 88888.00 2016-01-21 05:24:29.875 021 12843.73 72.45 54469.57 88888.00 2016-01-21 05:24:30.000 021 12843.65 72.50 54469.55 88888.00 2016-01-21 05:24:30.125 021 12843.60 72.53 54469.55 88888.00 2016-01-21 05:24:30.250 021 12843.55 72.53 54469.53 88888.00 2016-01-21 05:24:30.375 021 12843.60 72.55 54469.50 88888.00 2016-01-21 05:24:30.500 021 12843.65 72.55 54469.47 88888.00 2016-01-21 05:24:30.625 021 12843.60 72.60 54469.50 88888.00 2016-01-21 05:24:30.750 021 12843.60 72.62 54469.45 88888.00 2016-01-21 05:24:30.875 021 12843.58 72.62 54469.40 88888.00 2016-01-21 05:24:31.000 021 12843.60 72.65 54469.38 88888.00 2016-01-21 05:24:31.125 021 12843.55 72.65 54469.40 88888.00 2016-01-21 05:24:31.250 021 12843.42 72.67 54469.38 88888.00 2016-01-21 05:24:31.375 021 12843.45 72.72 54469.38 88888.00 2016-01-21 05:24:31.500 021 12843.50 72.72 54469.38 88888.00 2016-01-21 05:24:31.625 021 12843.50 72.70 54469.35 88888.00 2016-01-21 05:24:31.750 021 12843.45 72.70 54469.30 88888.00 2016-01-21 05:24:31.875 021 12843.42 72.70 54469.28 88888.00 2016-01-21 05:24:32.000 021 12843.48 72.70 54469.22 88888.00 2016-01-21 05:24:32.125 021 12843.48 72.75 54469.20 88888.00 2016-01-21 05:24:32.250 021 12843.42 72.78 54469.22 88888.00 2016-01-21 05:24:32.375 021 12843.38 72.80 54469.22 88888.00 2016-01-21 05:24:32.500 021 12843.33 72.78 54469.22 88888.00 2016-01-21 05:24:32.625 021 12843.35 72.75 54469.15 88888.00 2016-01-21 05:24:32.750 021 12843.30 72.78 54469.10 88888.00 2016-01-21 05:24:32.875 021 12843.27 72.80 54469.10 88888.00 2016-01-21 05:24:33.000 021 12843.25 72.83 54469.07 88888.00 2016-01-21 05:24:33.125 021 12843.25 72.80 54469.07 88888.00 2016-01-21 05:24:33.250 021 12843.17 72.83 54469.03 88888.00 2016-01-21 05:24:33.375 021 12843.12 72.83 54469.00 88888.00 2016-01-21 05:24:33.500 021 12843.12 72.85 54468.97 88888.00 2016-01-21 05:24:33.625 021 12843.15 72.85 54468.97 88888.00 2016-01-21 05:24:33.750 021 12843.17 72.88 54468.95 88888.00 2016-01-21 05:24:33.875 021 12843.15 72.90 54468.95 88888.00 2016-01-21 05:24:34.000 021 12843.12 72.88 54468.90 88888.00 2016-01-21 05:24:34.125 021 12843.12 72.92 54468.90 88888.00 2016-01-21 05:24:34.250 021 12843.08 72.95 54468.88 88888.00 2016-01-21 05:24:34.375 021 12843.05 72.95 54468.85 88888.00 2016-01-21 05:24:34.500 021 12843.08 72.95 54468.82 88888.00 2016-01-21 05:24:34.625 021 12843.02 72.95 54468.80 88888.00 2016-01-21 05:24:34.750 021 12843.00 73.03 54468.80 88888.00 2016-01-21 05:24:34.875 021 12843.02 73.05 54468.80 88888.00 2016-01-21 05:24:35.000 021 12842.95 73.08 54468.78 88888.00 2016-01-21 05:24:35.125 021 12842.83 73.08 54468.78 88888.00 2016-01-21 05:24:35.250 021 12842.75 73.08 54468.75 88888.00 2016-01-21 05:24:35.375 021 12842.77 73.08 54468.72 88888.00 2016-01-21 05:24:35.500 021 12842.80 73.08 54468.72 88888.00 2016-01-21 05:24:35.625 021 12842.73 73.08 54468.70 88888.00 2016-01-21 05:24:35.750 021 12842.67 73.12 54468.70 88888.00 2016-01-21 05:24:35.875 021 12842.70 73.15 54468.68 88888.00 2016-01-21 05:24:36.000 021 12842.70 73.20 54468.62 88888.00 2016-01-21 05:24:36.125 021 12842.65 73.20 54468.62 88888.00 2016-01-21 05:24:36.250 021 12842.65 73.22 54468.62 88888.00 2016-01-21 05:24:36.375 021 12842.65 73.22 54468.57 88888.00 2016-01-21 05:24:36.500 021 12842.67 73.28 54468.57 88888.00 2016-01-21 05:24:36.625 021 12842.73 73.28 54468.57 88888.00 2016-01-21 05:24:36.750 021 12842.62 73.30 54468.55 88888.00 2016-01-21 05:24:36.875 021 12842.55 73.35 54468.50 88888.00 2016-01-21 05:24:37.000 021 12842.50 73.30 54468.47 88888.00 2016-01-21 05:24:37.125 021 12842.48 73.40 54468.47 88888.00 2016-01-21 05:24:37.250 021 12842.42 73.45 54468.45 88888.00 2016-01-21 05:24:37.375 021 12842.38 73.50 54468.43 88888.00 2016-01-21 05:24:37.500 021 12842.40 73.53 54468.40 88888.00 2016-01-21 05:24:37.625 021 12842.38 73.55 54468.38 88888.00 2016-01-21 05:24:37.750 021 12842.38 73.58 54468.35 88888.00 2016-01-21 05:24:37.875 021 12842.38 73.58 54468.38 88888.00 2016-01-21 05:24:38.000 021 12842.33 73.58 54468.35 88888.00 2016-01-21 05:24:38.125 021 12842.20 73.58 54468.32 88888.00 2016-01-21 05:24:38.250 021 12842.12 73.65 54468.32 88888.00 2016-01-21 05:24:38.375 021 12842.12 73.72 54468.32 88888.00 2016-01-21 05:24:38.500 021 12842.15 73.75 54468.32 88888.00 2016-01-21 05:24:38.625 021 12842.08 73.72 54468.30 88888.00 2016-01-21 05:24:38.750 021 12842.05 73.70 54468.30 88888.00 2016-01-21 05:24:38.875 021 12842.08 73.70 54468.28 88888.00 2016-01-21 05:24:39.000 021 12842.02 73.75 54468.25 88888.00 2016-01-21 05:24:39.125 021 12841.95 73.80 54468.25 88888.00 2016-01-21 05:24:39.250 021 12841.88 73.85 54468.22 88888.00 2016-01-21 05:24:39.375 021 12841.92 73.88 54468.20 88888.00 2016-01-21 05:24:39.500 021 12841.92 73.90 54468.18 88888.00 2016-01-21 05:24:39.625 021 12841.85 73.92 54468.15 88888.00 2016-01-21 05:24:39.750 021 12841.73 73.92 54468.18 88888.00 2016-01-21 05:24:39.875 021 12841.75 73.92 54468.12 88888.00 2016-01-21 05:24:40.000 021 12841.77 73.95 54468.12 88888.00 2016-01-21 05:24:40.125 021 12841.73 73.97 54468.10 88888.00 2016-01-21 05:24:40.250 021 12841.70 73.97 54468.10 88888.00 2016-01-21 05:24:40.375 021 12841.75 74.03 54468.12 88888.00 2016-01-21 05:24:40.500 021 12841.73 74.03 54468.10 88888.00 2016-01-21 05:24:40.625 021 12841.62 74.05 54468.07 88888.00 2016-01-21 05:24:40.750 021 12841.58 74.05 54468.05 88888.00 2016-01-21 05:24:40.875 021 12841.58 74.10 54468.07 88888.00 2016-01-21 05:24:41.000 021 12841.58 74.10 54468.05 88888.00 2016-01-21 05:24:41.125 021 12841.58 74.12 54468.03 88888.00 2016-01-21 05:24:41.250 021 12841.48 74.10 54468.05 88888.00 2016-01-21 05:24:41.375 021 12841.42 74.15 54468.03 88888.00 2016-01-21 05:24:41.500 021 12841.35 74.17 54468.00 88888.00 2016-01-21 05:24:41.625 021 12841.27 74.20 54468.00 88888.00 2016-01-21 05:24:41.750 021 12841.23 74.22 54468.03 88888.00 2016-01-21 05:24:41.875 021 12841.17 74.20 54468.00 88888.00 2016-01-21 05:24:42.000 021 12841.20 74.17 54467.97 88888.00 2016-01-21 05:24:42.125 021 12841.20 74.20 54467.95 88888.00 2016-01-21 05:24:42.250 021 12841.20 74.22 54467.97 88888.00 2016-01-21 05:24:42.375 021 12841.12 74.20 54467.95 88888.00 2016-01-21 05:24:42.500 021 12841.08 74.20 54467.97 88888.00 2016-01-21 05:24:42.625 021 12841.08 74.22 54467.97 88888.00 2016-01-21 05:24:42.750 021 12841.00 74.22 54467.93 88888.00 2016-01-21 05:24:42.875 021 12840.92 74.22 54467.90 88888.00 2016-01-21 05:24:43.000 021 12840.88 74.22 54467.90 88888.00 2016-01-21 05:24:43.125 021 12840.90 74.22 54467.90 88888.00 2016-01-21 05:24:43.250 021 12840.88 74.25 54467.90 88888.00 2016-01-21 05:24:43.375 021 12840.92 74.28 54467.85 88888.00 2016-01-21 05:24:43.500 021 12840.88 74.30 54467.80 88888.00 2016-01-21 05:24:43.625 021 12840.90 74.33 54467.80 88888.00 2016-01-21 05:24:43.750 021 12840.85 74.33 54467.80 88888.00 2016-01-21 05:24:43.875 021 12840.80 74.28 54467.78 88888.00 2016-01-21 05:24:44.000 021 12840.80 74.28 54467.75 88888.00 2016-01-21 05:24:44.125 021 12840.80 74.33 54467.78 88888.00 2016-01-21 05:24:44.250 021 12840.70 74.35 54467.80 88888.00 2016-01-21 05:24:44.375 021 12840.70 74.35 54467.78 88888.00 2016-01-21 05:24:44.500 021 12840.65 74.33 54467.75 88888.00 2016-01-21 05:24:44.625 021 12840.67 74.33 54467.78 88888.00 2016-01-21 05:24:44.750 021 12840.67 74.35 54467.75 88888.00 2016-01-21 05:24:44.875 021 12840.62 74.35 54467.72 88888.00 2016-01-21 05:24:45.000 021 12840.55 74.35 54467.70 88888.00 2016-01-21 05:24:45.125 021 12840.42 74.40 54467.70 88888.00 2016-01-21 05:24:45.250 021 12840.35 74.38 54467.68 88888.00 2016-01-21 05:24:45.375 021 12840.40 74.42 54467.68 88888.00 2016-01-21 05:24:45.500 021 12840.45 74.42 54467.68 88888.00 2016-01-21 05:24:45.625 021 12840.40 74.45 54467.65 88888.00 2016-01-21 05:24:45.750 021 12840.38 74.45 54467.68 88888.00 2016-01-21 05:24:45.875 021 12840.35 74.47 54467.68 88888.00 2016-01-21 05:24:46.000 021 12840.33 74.50 54467.65 88888.00 2016-01-21 05:24:46.125 021 12840.25 74.47 54467.65 88888.00 2016-01-21 05:24:46.250 021 12840.12 74.50 54467.62 88888.00 2016-01-21 05:24:46.375 021 12840.05 74.53 54467.62 88888.00 2016-01-21 05:24:46.500 021 12840.05 74.50 54467.65 88888.00 2016-01-21 05:24:46.625 021 12840.12 74.53 54467.62 88888.00 2016-01-21 05:24:46.750 021 12840.10 74.55 54467.60 88888.00 2016-01-21 05:24:46.875 021 12840.05 74.55 54467.60 88888.00 2016-01-21 05:24:47.000 021 12839.98 74.55 54467.60 88888.00 2016-01-21 05:24:47.125 021 12839.95 74.55 54467.60 88888.00 2016-01-21 05:24:47.250 021 12839.90 74.60 54467.60 88888.00 2016-01-21 05:24:47.375 021 12839.85 74.62 54467.62 88888.00 2016-01-21 05:24:47.500 021 12839.83 74.62 54467.60 88888.00 2016-01-21 05:24:47.625 021 12839.73 74.67 54467.60 88888.00 2016-01-21 05:24:47.750 021 12839.65 74.70 54467.60 88888.00 2016-01-21 05:24:47.875 021 12839.58 74.72 54467.57 88888.00 2016-01-21 05:24:48.000 021 12839.50 74.75 54467.60 88888.00 2016-01-21 05:24:48.125 021 12839.50 74.78 54467.60 88888.00 2016-01-21 05:24:48.250 021 12839.45 74.80 54467.60 88888.00 2016-01-21 05:24:48.375 021 12839.35 74.83 54467.57 88888.00 2016-01-21 05:24:48.500 021 12839.33 74.83 54467.57 88888.00 2016-01-21 05:24:48.625 021 12839.27 74.85 54467.57 88888.00 2016-01-21 05:24:48.750 021 12839.20 74.85 54467.60 88888.00 2016-01-21 05:24:48.875 021 12839.15 74.88 54467.60 88888.00 2016-01-21 05:24:49.000 021 12839.10 74.88 54467.60 88888.00 2016-01-21 05:24:49.125 021 12839.10 74.88 54467.62 88888.00 2016-01-21 05:24:49.250 021 12839.00 74.90 54467.60 88888.00 2016-01-21 05:24:49.375 021 12838.95 74.95 54467.57 88888.00 2016-01-21 05:24:49.500 021 12838.90 74.95 54467.57 88888.00 2016-01-21 05:24:49.625 021 12838.85 75.00 54467.57 88888.00 2016-01-21 05:24:49.750 021 12838.80 75.03 54467.55 88888.00 2016-01-21 05:24:49.875 021 12838.75 75.03 54467.57 88888.00 2016-01-21 05:24:50.000 021 12838.67 75.05 54467.53 88888.00 2016-01-21 05:24:50.125 021 12838.62 75.10 54467.53 88888.00 2016-01-21 05:24:50.250 021 12838.52 75.12 54467.55 88888.00 2016-01-21 05:24:50.375 021 12838.48 75.15 54467.55 88888.00 2016-01-21 05:24:50.500 021 12838.50 75.15 54467.55 88888.00 2016-01-21 05:24:50.625 021 12838.52 75.17 54467.55 88888.00 2016-01-21 05:24:50.750 021 12838.50 75.25 54467.53 88888.00 2016-01-21 05:24:50.875 021 12838.42 75.28 54467.50 88888.00 2016-01-21 05:24:51.000 021 12838.40 75.28 54467.50 88888.00 2016-01-21 05:24:51.125 021 12838.35 75.30 54467.50 88888.00 2016-01-21 05:24:51.250 021 12838.27 75.33 54467.55 88888.00 2016-01-21 05:24:51.375 021 12838.25 75.40 54467.55 88888.00 2016-01-21 05:24:51.500 021 12838.17 75.42 54467.55 88888.00 2016-01-21 05:24:51.625 021 12838.15 75.47 54467.53 88888.00 2016-01-21 05:24:51.750 021 12838.15 75.53 54467.50 88888.00 2016-01-21 05:24:51.875 021 12838.10 75.53 54467.53 88888.00 2016-01-21 05:24:52.000 021 12837.95 75.58 54467.55 88888.00 2016-01-21 05:24:52.125 021 12837.88 75.62 54467.53 88888.00 2016-01-21 05:24:52.250 021 12837.88 75.65 54467.53 88888.00 2016-01-21 05:24:52.375 021 12837.88 75.70 54467.55 88888.00 2016-01-21 05:24:52.500 021 12837.85 75.70 54467.53 88888.00 2016-01-21 05:24:52.625 021 12837.80 75.70 54467.53 88888.00 2016-01-21 05:24:52.750 021 12837.73 75.78 54467.53 88888.00 2016-01-21 05:24:52.875 021 12837.67 75.85 54467.53 88888.00 2016-01-21 05:24:53.000 021 12837.58 75.90 54467.50 88888.00 2016-01-21 05:24:53.125 021 12837.60 75.92 54467.53 88888.00 2016-01-21 05:24:53.250 021 12837.55 75.95 54467.53 88888.00 2016-01-21 05:24:53.375 021 12837.42 75.97 54467.53 88888.00 2016-01-21 05:24:53.500 021 12837.35 76.00 54467.53 88888.00 2016-01-21 05:24:53.625 021 12837.38 76.05 54467.53 88888.00 2016-01-21 05:24:53.750 021 12837.33 76.05 54467.55 88888.00 2016-01-21 05:24:53.875 021 12837.27 76.10 54467.53 88888.00 2016-01-21 05:24:54.000 021 12837.15 76.12 54467.50 88888.00 2016-01-21 05:24:54.125 021 12837.05 76.15 54467.55 88888.00 2016-01-21 05:24:54.250 021 12836.98 76.12 54467.55 88888.00 2016-01-21 05:24:54.375 021 12836.95 76.17 54467.57 88888.00 2016-01-21 05:24:54.500 021 12836.92 76.25 54467.55 88888.00 2016-01-21 05:24:54.625 021 12836.85 76.30 54467.55 88888.00 2016-01-21 05:24:54.750 021 12836.75 76.28 54467.55 88888.00 2016-01-21 05:24:54.875 021 12836.75 76.28 54467.57 88888.00 2016-01-21 05:24:55.000 021 12836.67 76.33 54467.57 88888.00 2016-01-21 05:24:55.125 021 12836.65 76.38 54467.57 88888.00 2016-01-21 05:24:55.250 021 12836.65 76.35 54467.62 88888.00 2016-01-21 05:24:55.375 021 12836.65 76.40 54467.62 88888.00 2016-01-21 05:24:55.500 021 12836.52 76.45 54467.65 88888.00 2016-01-21 05:24:55.625 021 12836.48 76.42 54467.62 88888.00 2016-01-21 05:24:55.750 021 12836.42 76.40 54467.60 88888.00 2016-01-21 05:24:55.875 021 12836.35 76.42 54467.62 88888.00 2016-01-21 05:24:56.000 021 12836.23 76.45 54467.60 88888.00 2016-01-21 05:24:56.125 021 12836.17 76.53 54467.60 88888.00 2016-01-21 05:24:56.250 021 12836.17 76.53 54467.65 88888.00 2016-01-21 05:24:56.375 021 12836.17 76.53 54467.62 88888.00 2016-01-21 05:24:56.500 021 12836.05 76.55 54467.62 88888.00 2016-01-21 05:24:56.625 021 12835.92 76.58 54467.62 88888.00 2016-01-21 05:24:56.750 021 12835.90 76.58 54467.68 88888.00 2016-01-21 05:24:56.875 021 12835.83 76.58 54467.68 88888.00 2016-01-21 05:24:57.000 021 12835.80 76.58 54467.62 88888.00 2016-01-21 05:24:57.125 021 12835.77 76.62 54467.65 88888.00 2016-01-21 05:24:57.250 021 12835.73 76.62 54467.65 88888.00 2016-01-21 05:24:57.375 021 12835.67 76.60 54467.65 88888.00 2016-01-21 05:24:57.500 021 12835.60 76.62 54467.65 88888.00 2016-01-21 05:24:57.625 021 12835.58 76.62 54467.68 88888.00 2016-01-21 05:24:57.750 021 12835.58 76.62 54467.65 88888.00 2016-01-21 05:24:57.875 021 12835.50 76.65 54467.68 88888.00 2016-01-21 05:24:58.000 021 12835.45 76.62 54467.68 88888.00 2016-01-21 05:24:58.125 021 12835.38 76.65 54467.70 88888.00 2016-01-21 05:24:58.250 021 12835.27 76.65 54467.72 88888.00 2016-01-21 05:24:58.375 021 12835.27 76.67 54467.72 88888.00 2016-01-21 05:24:58.500 021 12835.27 76.65 54467.72 88888.00 2016-01-21 05:24:58.625 021 12835.20 76.65 54467.72 88888.00 2016-01-21 05:24:58.750 021 12835.15 76.67 54467.72 88888.00 2016-01-21 05:24:58.875 021 12835.12 76.67 54467.72 88888.00 2016-01-21 05:24:59.000 021 12835.10 76.70 54467.70 88888.00 2016-01-21 05:24:59.125 021 12835.08 76.70 54467.70 88888.00 2016-01-21 05:24:59.250 021 12834.98 76.70 54467.72 88888.00 2016-01-21 05:24:59.375 021 12834.92 76.70 54467.72 88888.00 2016-01-21 05:24:59.500 021 12834.88 76.72 54467.75 88888.00 2016-01-21 05:24:59.625 021 12834.83 76.78 54467.75 88888.00 2016-01-21 05:24:59.750 021 12834.77 76.75 54467.75 88888.00 2016-01-21 05:24:59.875 021 12834.70 76.75 54467.72 88888.00 2016-01-21 05:25:00.000 021 12834.65 76.75 54467.70 88888.00 2016-01-21 05:25:00.125 021 12834.65 76.78 54467.72 88888.00 2016-01-21 05:25:00.250 021 12834.67 76.75 54467.72 88888.00 2016-01-21 05:25:00.375 021 12834.62 76.80 54467.75 88888.00 2016-01-21 05:25:00.500 021 12834.60 76.80 54467.78 88888.00 2016-01-21 05:25:00.625 021 12834.55 76.80 54467.80 88888.00 2016-01-21 05:25:00.750 021 12834.48 76.80 54467.78 88888.00 2016-01-21 05:25:00.875 021 12834.38 76.83 54467.75 88888.00 2016-01-21 05:25:01.000 021 12834.38 76.83 54467.75 88888.00 2016-01-21 05:25:01.125 021 12834.38 76.85 54467.75 88888.00 2016-01-21 05:25:01.250 021 12834.27 76.88 54467.75 88888.00 2016-01-21 05:25:01.375 021 12834.20 76.90 54467.75 88888.00 2016-01-21 05:25:01.500 021 12834.17 76.92 54467.78 88888.00 2016-01-21 05:25:01.625 021 12834.20 76.90 54467.78 88888.00 2016-01-21 05:25:01.750 021 12834.17 76.92 54467.78 88888.00 2016-01-21 05:25:01.875 021 12834.12 76.90 54467.75 88888.00 2016-01-21 05:25:02.000 021 12834.08 76.92 54467.78 88888.00 2016-01-21 05:25:02.125 021 12834.05 76.92 54467.80 88888.00 2016-01-21 05:25:02.250 021 12833.98 76.92 54467.80 88888.00 2016-01-21 05:25:02.375 021 12833.95 76.97 54467.82 88888.00 2016-01-21 05:25:02.500 021 12833.90 76.97 54467.78 88888.00 2016-01-21 05:25:02.625 021 12833.88 76.97 54467.80 88888.00 2016-01-21 05:25:02.750 021 12833.83 77.00 54467.80 88888.00 2016-01-21 05:25:02.875 021 12833.80 77.00 54467.78 88888.00 2016-01-21 05:25:03.000 021 12833.77 77.00 54467.78 88888.00 2016-01-21 05:25:03.125 021 12833.80 76.97 54467.80 88888.00 2016-01-21 05:25:03.250 021 12833.73 77.05 54467.80 88888.00 2016-01-21 05:25:03.375 021 12833.65 77.08 54467.78 88888.00 2016-01-21 05:25:03.500 021 12833.62 77.08 54467.78 88888.00 2016-01-21 05:25:03.625 021 12833.67 77.12 54467.80 88888.00 2016-01-21 05:25:03.750 021 12833.65 77.08 54467.80 88888.00 2016-01-21 05:25:03.875 021 12833.60 77.05 54467.80 88888.00 2016-01-21 05:25:04.000 021 12833.50 77.08 54467.80 88888.00 2016-01-21 05:25:04.125 021 12833.52 77.10 54467.80 88888.00 2016-01-21 05:25:04.250 021 12833.52 77.08 54467.80 88888.00 2016-01-21 05:25:04.375 021 12833.52 77.10 54467.78 88888.00 2016-01-21 05:25:04.500 021 12833.55 77.12 54467.78 88888.00 2016-01-21 05:25:04.625 021 12833.50 77.15 54467.75 88888.00 2016-01-21 05:25:04.750 021 12833.48 77.15 54467.72 88888.00 2016-01-21 05:25:04.875 021 12833.45 77.12 54467.72 88888.00 2016-01-21 05:25:05.000 021 12833.42 77.12 54467.72 88888.00 2016-01-21 05:25:05.125 021 12833.40 77.12 54467.72 88888.00 2016-01-21 05:25:05.250 021 12833.30 77.10 54467.72 88888.00 2016-01-21 05:25:05.375 021 12833.35 77.12 54467.72 88888.00 2016-01-21 05:25:05.500 021 12833.38 77.15 54467.72 88888.00 2016-01-21 05:25:05.625 021 12833.35 77.17 54467.70 88888.00 2016-01-21 05:25:05.750 021 12833.27 77.15 54467.70 88888.00 2016-01-21 05:25:05.875 021 12833.27 77.12 54467.70 88888.00 2016-01-21 05:25:06.000 021 12833.25 77.17 54467.70 88888.00 2016-01-21 05:25:06.125 021 12833.25 77.20 54467.72 88888.00 2016-01-21 05:25:06.250 021 12833.23 77.17 54467.70 88888.00 2016-01-21 05:25:06.375 021 12833.17 77.15 54467.72 88888.00 2016-01-21 05:25:06.500 021 12833.08 77.20 54467.72 88888.00 2016-01-21 05:25:06.625 021 12833.08 77.22 54467.72 88888.00 2016-01-21 05:25:06.750 021 12833.05 77.22 54467.70 88888.00 2016-01-21 05:25:06.875 021 12833.10 77.22 54467.68 88888.00 2016-01-21 05:25:07.000 021 12833.17 77.22 54467.65 88888.00 2016-01-21 05:25:07.125 021 12833.15 77.25 54467.65 88888.00 2016-01-21 05:25:07.250 021 12833.12 77.22 54467.65 88888.00 2016-01-21 05:25:07.375 021 12833.17 77.25 54467.65 88888.00 2016-01-21 05:25:07.500 021 12833.15 77.30 54467.62 88888.00 2016-01-21 05:25:07.625 021 12833.15 77.30 54467.68 88888.00 2016-01-21 05:25:07.750 021 12833.15 77.33 54467.70 88888.00 2016-01-21 05:25:07.875 021 12833.08 77.33 54467.68 88888.00 2016-01-21 05:25:08.000 021 12833.00 77.30 54467.62 88888.00 2016-01-21 05:25:08.125 021 12833.00 77.30 54467.62 88888.00 2016-01-21 05:25:08.250 021 12833.05 77.35 54467.65 88888.00 2016-01-21 05:25:08.375 021 12833.02 77.33 54467.65 88888.00 2016-01-21 05:25:08.500 021 12832.92 77.35 54467.68 88888.00 2016-01-21 05:25:08.625 021 12832.83 77.35 54467.65 88888.00 2016-01-21 05:25:08.750 021 12832.77 77.35 54467.62 88888.00 2016-01-21 05:25:08.875 021 12832.88 77.35 54467.65 88888.00 2016-01-21 05:25:09.000 021 12832.88 77.40 54467.62 88888.00 2016-01-21 05:25:09.125 021 12832.88 77.40 54467.62 88888.00 2016-01-21 05:25:09.250 021 12832.83 77.40 54467.62 88888.00 2016-01-21 05:25:09.375 021 12832.83 77.45 54467.62 88888.00 2016-01-21 05:25:09.500 021 12832.77 77.45 54467.62 88888.00 2016-01-21 05:25:09.625 021 12832.80 77.50 54467.62 88888.00 2016-01-21 05:25:09.750 021 12832.77 77.55 54467.62 88888.00 2016-01-21 05:25:09.875 021 12832.77 77.55 54467.65 88888.00 2016-01-21 05:25:10.000 021 12832.80 77.58 54467.62 88888.00 2016-01-21 05:25:10.125 021 12832.75 77.62 54467.60 88888.00 2016-01-21 05:25:10.250 021 12832.70 77.62 54467.62 88888.00 2016-01-21 05:25:10.375 021 12832.67 77.62 54467.62 88888.00 2016-01-21 05:25:10.500 021 12832.65 77.65 54467.62 88888.00 2016-01-21 05:25:10.625 021 12832.67 77.70 54467.60 88888.00 2016-01-21 05:25:10.750 021 12832.67 77.70 54467.57 88888.00 2016-01-21 05:25:10.875 021 12832.65 77.72 54467.60 88888.00 2016-01-21 05:25:11.000 021 12832.67 77.75 54467.60 88888.00 2016-01-21 05:25:11.125 021 12832.73 77.80 54467.60 88888.00 2016-01-21 05:25:11.250 021 12832.73 77.83 54467.60 88888.00 2016-01-21 05:25:11.375 021 12832.67 77.85 54467.57 88888.00 2016-01-21 05:25:11.500 021 12832.73 77.88 54467.57 88888.00 2016-01-21 05:25:11.625 021 12832.73 77.85 54467.55 88888.00 2016-01-21 05:25:11.750 021 12832.62 77.90 54467.55 88888.00 2016-01-21 05:25:11.875 021 12832.65 77.92 54467.53 88888.00 2016-01-21 05:25:12.000 021 12832.65 77.95 54467.53 88888.00 2016-01-21 05:25:12.125 021 12832.62 77.97 54467.53 88888.00 2016-01-21 05:25:12.250 021 12832.52 78.03 54467.53 88888.00 2016-01-21 05:25:12.375 021 12832.58 78.05 54467.50 88888.00 2016-01-21 05:25:12.500 021 12832.60 78.05 54467.50 88888.00 2016-01-21 05:25:12.625 021 12832.60 78.10 54467.50 88888.00 2016-01-21 05:25:12.750 021 12832.55 78.12 54467.47 88888.00 2016-01-21 05:25:12.875 021 12832.50 78.15 54467.45 88888.00 2016-01-21 05:25:13.000 021 12832.52 78.20 54467.43 88888.00 2016-01-21 05:25:13.125 021 12832.52 78.22 54467.45 88888.00 2016-01-21 05:25:13.250 021 12832.50 78.25 54467.47 88888.00 2016-01-21 05:25:13.375 021 12832.55 78.33 54467.43 88888.00 2016-01-21 05:25:13.500 021 12832.45 78.38 54467.40 88888.00 2016-01-21 05:25:13.625 021 12832.45 78.40 54467.43 88888.00 2016-01-21 05:25:13.750 021 12832.45 78.40 54467.43 88888.00 2016-01-21 05:25:13.875 021 12832.45 78.40 54467.40 88888.00 2016-01-21 05:25:14.000 021 12832.40 78.45 54467.38 88888.00 2016-01-21 05:25:14.125 021 12832.40 78.47 54467.38 88888.00 2016-01-21 05:25:14.250 021 12832.45 78.53 54467.38 88888.00 2016-01-21 05:25:14.375 021 12832.45 78.55 54467.35 88888.00 2016-01-21 05:25:14.500 021 12832.35 78.60 54467.35 88888.00 2016-01-21 05:25:14.625 021 12832.30 78.60 54467.35 88888.00 2016-01-21 05:25:14.750 021 12832.33 78.65 54467.32 88888.00 2016-01-21 05:25:14.875 021 12832.35 78.67 54467.28 88888.00 2016-01-21 05:25:15.000 021 12832.33 78.67 54467.25 88888.00 2016-01-21 05:25:15.125 021 12832.38 78.67 54467.28 88888.00 2016-01-21 05:25:15.250 021 12832.38 78.70 54467.28 88888.00 2016-01-21 05:25:15.375 021 12832.38 78.72 54467.25 88888.00 2016-01-21 05:25:15.500 021 12832.33 78.75 54467.25 88888.00 2016-01-21 05:25:15.625 021 12832.30 78.78 54467.25 88888.00 2016-01-21 05:25:15.750 021 12832.38 78.80 54467.22 88888.00 2016-01-21 05:25:15.875 021 12832.38 78.88 54467.20 88888.00 2016-01-21 05:25:16.000 021 12832.30 78.90 54467.20 88888.00 2016-01-21 05:25:16.125 021 12832.30 78.90 54467.18 88888.00 2016-01-21 05:25:16.250 021 12832.35 78.90 54467.18 88888.00 2016-01-21 05:25:16.375 021 12832.30 78.92 54467.15 88888.00 2016-01-21 05:25:16.500 021 12832.35 79.00 54467.10 88888.00 2016-01-21 05:25:16.625 021 12832.40 79.05 54467.10 88888.00 2016-01-21 05:25:16.750 021 12832.40 79.10 54467.10 88888.00 2016-01-21 05:25:16.875 021 12832.42 79.12 54467.07 88888.00 2016-01-21 05:25:17.000 021 12832.42 79.20 54467.05 88888.00 2016-01-21 05:25:17.125 021 12832.42 79.20 54467.05 88888.00 2016-01-21 05:25:17.250 021 12832.42 79.20 54467.03 88888.00 2016-01-21 05:25:17.375 021 12832.50 79.28 54466.97 88888.00 2016-01-21 05:25:17.500 021 12832.52 79.33 54466.97 88888.00 2016-01-21 05:25:17.625 021 12832.48 79.38 54466.95 88888.00 2016-01-21 05:25:17.750 021 12832.40 79.42 54466.93 88888.00 2016-01-21 05:25:17.875 021 12832.38 79.45 54466.90 88888.00 2016-01-21 05:25:18.000 021 12832.42 79.53 54466.88 88888.00 2016-01-21 05:25:18.125 021 12832.45 79.60 54466.88 88888.00 2016-01-21 05:25:18.250 021 12832.45 79.67 54466.85 88888.00 2016-01-21 05:25:18.375 021 12832.45 79.75 54466.82 88888.00 2016-01-21 05:25:18.500 021 12832.48 79.80 54466.82 88888.00 2016-01-21 05:25:18.625 021 12832.50 79.85 54466.80 88888.00 2016-01-21 05:25:18.750 021 12832.45 79.83 54466.78 88888.00 2016-01-21 05:25:18.875 021 12832.40 79.88 54466.75 88888.00 2016-01-21 05:25:19.000 021 12832.42 79.97 54466.72 88888.00 2016-01-21 05:25:19.125 021 12832.42 80.00 54466.72 88888.00 2016-01-21 05:25:19.250 021 12832.40 80.03 54466.70 88888.00 2016-01-21 05:25:19.375 021 12832.42 80.08 54466.68 88888.00 2016-01-21 05:25:19.500 021 12832.42 80.12 54466.62 88888.00 2016-01-21 05:25:19.625 021 12832.40 80.17 54466.57 88888.00 2016-01-21 05:25:19.750 021 12832.30 80.25 54466.57 88888.00 2016-01-21 05:25:19.875 021 12832.30 80.30 54466.57 88888.00 2016-01-21 05:25:20.000 021 12832.38 80.35 54466.55 88888.00 2016-01-21 05:25:20.125 021 12832.40 80.40 54466.60 88888.00 2016-01-21 05:25:20.250 021 12832.38 80.42 54466.57 88888.00 2016-01-21 05:25:20.375 021 12832.33 80.45 54466.55 88888.00 2016-01-21 05:25:20.500 021 12832.33 80.47 54466.50 88888.00 2016-01-21 05:25:20.625 021 12832.30 80.55 54466.50 88888.00 2016-01-21 05:25:20.750 021 12832.33 80.60 54466.50 88888.00 2016-01-21 05:25:20.875 021 12832.30 80.65 54466.47 88888.00 2016-01-21 05:25:21.000 021 12832.30 80.70 54466.45 88888.00 2016-01-21 05:25:21.125 021 12832.27 80.78 54466.40 88888.00 2016-01-21 05:25:21.250 021 12832.20 80.78 54466.40 88888.00 2016-01-21 05:25:21.375 021 12832.20 80.80 54466.40 88888.00 2016-01-21 05:25:21.500 021 12832.23 80.88 54466.38 88888.00 2016-01-21 05:25:21.625 021 12832.27 80.90 54466.35 88888.00 2016-01-21 05:25:21.750 021 12832.23 80.95 54466.32 88888.00 2016-01-21 05:25:21.875 021 12832.15 80.97 54466.32 88888.00 2016-01-21 05:25:22.000 021 12832.17 81.03 54466.30 88888.00 2016-01-21 05:25:22.125 021 12832.20 81.05 54466.28 88888.00 2016-01-21 05:25:22.250 021 12832.20 81.08 54466.25 88888.00 2016-01-21 05:25:22.375 021 12832.20 81.10 54466.20 88888.00 2016-01-21 05:25:22.500 021 12832.15 81.12 54466.18 88888.00 2016-01-21 05:25:22.625 021 12832.08 81.15 54466.15 88888.00 2016-01-21 05:25:22.750 021 12832.02 81.20 54466.15 88888.00 2016-01-21 05:25:22.875 021 12832.00 81.22 54466.12 88888.00 2016-01-21 05:25:23.000 021 12832.00 81.25 54466.12 88888.00 2016-01-21 05:25:23.125 021 12831.98 81.30 54466.10 88888.00 2016-01-21 05:25:23.250 021 12832.00 81.33 54466.05 88888.00 2016-01-21 05:25:23.375 021 12832.02 81.38 54466.03 88888.00 2016-01-21 05:25:23.500 021 12831.98 81.38 54466.00 88888.00 2016-01-21 05:25:23.625 021 12831.92 81.35 54466.00 88888.00 2016-01-21 05:25:23.750 021 12831.88 81.38 54465.97 88888.00 2016-01-21 05:25:23.875 021 12831.95 81.40 54465.95 88888.00 2016-01-21 05:25:24.000 021 12832.05 81.45 54465.90 88888.00 2016-01-21 05:25:24.125 021 12832.05 81.42 54465.93 88888.00 2016-01-21 05:25:24.250 021 12832.00 81.45 54465.90 88888.00 2016-01-21 05:25:24.375 021 12832.02 81.47 54465.88 88888.00 2016-01-21 05:25:24.500 021 12832.00 81.47 54465.82 88888.00 2016-01-21 05:25:24.625 021 12831.98 81.50 54465.80 88888.00 2016-01-21 05:25:24.750 021 12832.00 81.55 54465.78 88888.00 2016-01-21 05:25:24.875 021 12832.02 81.58 54465.75 88888.00 2016-01-21 05:25:25.000 021 12832.00 81.62 54465.70 88888.00 2016-01-21 05:25:25.125 021 12832.00 81.62 54465.68 88888.00 2016-01-21 05:25:25.250 021 12831.95 81.60 54465.62 88888.00 2016-01-21 05:25:25.375 021 12831.95 81.62 54465.62 88888.00 2016-01-21 05:25:25.500 021 12831.98 81.65 54465.60 88888.00 2016-01-21 05:25:25.625 021 12832.02 81.67 54465.55 88888.00 2016-01-21 05:25:25.750 021 12832.00 81.70 54465.55 88888.00 2016-01-21 05:25:25.875 021 12832.00 81.67 54465.53 88888.00 2016-01-21 05:25:26.000 021 12831.98 81.70 54465.47 88888.00 2016-01-21 05:25:26.125 021 12831.98 81.75 54465.47 88888.00 2016-01-21 05:25:26.250 021 12831.90 81.72 54465.45 88888.00 2016-01-21 05:25:26.375 021 12831.98 81.75 54465.43 88888.00 2016-01-21 05:25:26.500 021 12832.00 81.78 54465.40 88888.00 2016-01-21 05:25:26.625 021 12831.98 81.78 54465.38 88888.00 2016-01-21 05:25:26.750 021 12831.92 81.78 54465.35 88888.00 2016-01-21 05:25:26.875 021 12831.90 81.80 54465.30 88888.00 2016-01-21 05:25:27.000 021 12831.92 81.78 54465.28 88888.00 2016-01-21 05:25:27.125 021 12831.92 81.80 54465.28 88888.00 2016-01-21 05:25:27.250 021 12831.90 81.80 54465.25 88888.00 2016-01-21 05:25:27.375 021 12831.92 81.83 54465.20 88888.00 2016-01-21 05:25:27.500 021 12831.85 81.88 54465.20 88888.00 2016-01-21 05:25:27.625 021 12831.80 81.92 54465.15 88888.00 2016-01-21 05:25:27.750 021 12831.83 81.90 54465.18 88888.00 2016-01-21 05:25:27.875 021 12831.88 81.90 54465.15 88888.00 2016-01-21 05:25:28.000 021 12831.85 81.90 54465.07 88888.00 2016-01-21 05:25:28.125 021 12831.83 81.90 54465.05 88888.00 2016-01-21 05:25:28.250 021 12831.77 81.92 54465.05 88888.00 2016-01-21 05:25:28.375 021 12831.77 81.95 54465.05 88888.00 2016-01-21 05:25:28.500 021 12831.73 82.00 54465.03 88888.00 2016-01-21 05:25:28.625 021 12831.77 82.03 54465.00 88888.00 2016-01-21 05:25:28.750 021 12831.80 82.05 54464.97 88888.00 2016-01-21 05:25:28.875 021 12831.80 82.03 54464.93 88888.00 2016-01-21 05:25:29.000 021 12831.70 82.05 54464.88 88888.00 2016-01-21 05:25:29.125 021 12831.70 82.10 54464.85 88888.00 2016-01-21 05:25:29.250 021 12831.67 82.10 54464.85 88888.00 2016-01-21 05:25:29.375 021 12831.70 82.12 54464.85 88888.00 2016-01-21 05:25:29.500 021 12831.73 82.15 54464.80 88888.00 2016-01-21 05:25:29.625 021 12831.70 82.15 54464.75 88888.00 2016-01-21 05:25:29.750 021 12831.65 82.20 54464.75 88888.00 2016-01-21 05:25:29.875 021 12831.67 82.20 54464.72 88888.00 2016-01-21 05:25:30.000 021 12831.67 82.22 54464.68 88888.00 2016-01-21 05:25:30.125 021 12831.60 82.25 54464.68 88888.00 2016-01-21 05:25:30.250 021 12831.55 82.28 54464.62 88888.00 2016-01-21 05:25:30.375 021 12831.60 82.28 54464.60 88888.00 2016-01-21 05:25:30.500 021 12831.62 82.30 54464.55 88888.00 2016-01-21 05:25:30.625 021 12831.62 82.35 54464.55 88888.00 2016-01-21 05:25:30.750 021 12831.58 82.38 54464.55 88888.00 2016-01-21 05:25:30.875 021 12831.52 82.38 54464.53 88888.00 2016-01-21 05:25:31.000 021 12831.45 82.38 54464.50 88888.00 2016-01-21 05:25:31.125 021 12831.55 82.38 54464.47 88888.00 2016-01-21 05:25:31.250 021 12831.58 82.38 54464.45 88888.00 2016-01-21 05:25:31.375 021 12831.62 82.40 54464.40 88888.00 2016-01-21 05:25:31.500 021 12831.62 82.40 54464.38 88888.00 2016-01-21 05:25:31.625 021 12831.65 82.38 54464.30 88888.00 2016-01-21 05:25:31.750 021 12831.67 82.38 54464.28 88888.00 2016-01-21 05:25:31.875 021 12831.62 82.38 54464.28 88888.00 2016-01-21 05:25:32.000 021 12831.60 82.38 54464.20 88888.00 2016-01-21 05:25:32.125 021 12831.60 82.35 54464.20 88888.00 2016-01-21 05:25:32.250 021 12831.58 82.38 54464.15 88888.00 2016-01-21 05:25:32.375 021 12831.62 82.38 54464.12 88888.00 2016-01-21 05:25:32.500 021 12831.73 82.40 54464.05 88888.00 2016-01-21 05:25:32.625 021 12831.73 82.38 54464.05 88888.00 2016-01-21 05:25:32.750 021 12831.70 82.38 54464.03 88888.00 2016-01-21 05:25:32.875 021 12831.73 82.40 54464.00 88888.00 2016-01-21 05:25:33.000 021 12831.77 82.38 54463.95 88888.00 2016-01-21 05:25:33.125 021 12831.83 82.40 54463.93 88888.00 2016-01-21 05:25:33.250 021 12831.77 82.38 54463.90 88888.00 2016-01-21 05:25:33.375 021 12831.85 82.40 54463.88 88888.00 2016-01-21 05:25:33.500 021 12831.85 82.42 54463.82 88888.00 2016-01-21 05:25:33.625 021 12831.88 82.47 54463.80 88888.00 2016-01-21 05:25:33.750 021 12831.90 82.45 54463.78 88888.00 2016-01-21 05:25:33.875 021 12831.90 82.40 54463.72 88888.00 2016-01-21 05:25:34.000 021 12831.95 82.40 54463.65 88888.00 2016-01-21 05:25:34.125 021 12831.98 82.40 54463.65 88888.00 2016-01-21 05:25:34.250 021 12831.92 82.38 54463.60 88888.00 2016-01-21 05:25:34.375 021 12831.92 82.40 54463.57 88888.00 2016-01-21 05:25:34.500 021 12831.95 82.38 54463.53 88888.00 2016-01-21 05:25:34.625 021 12831.98 82.40 54463.50 88888.00 2016-01-21 05:25:34.750 021 12831.95 82.38 54463.45 88888.00 2016-01-21 05:25:34.875 021 12831.95 82.35 54463.43 88888.00 2016-01-21 05:25:35.000 021 12831.98 82.38 54463.43 88888.00 2016-01-21 05:25:35.125 021 12831.98 82.35 54463.38 88888.00 2016-01-21 05:25:35.250 021 12831.92 82.38 54463.32 88888.00 2016-01-21 05:25:35.375 021 12831.95 82.40 54463.28 88888.00 2016-01-21 05:25:35.500 021 12831.92 82.40 54463.25 88888.00 2016-01-21 05:25:35.625 021 12831.98 82.40 54463.22 88888.00 2016-01-21 05:25:35.750 021 12832.00 82.42 54463.20 88888.00 2016-01-21 05:25:35.875 021 12831.98 82.45 54463.20 88888.00 2016-01-21 05:25:36.000 021 12832.02 82.45 54463.15 88888.00 2016-01-21 05:25:36.125 021 12832.02 82.42 54463.12 88888.00 2016-01-21 05:25:36.250 021 12832.00 82.45 54463.10 88888.00 2016-01-21 05:25:36.375 021 12831.98 82.47 54463.07 88888.00 2016-01-21 05:25:36.500 021 12832.00 82.42 54463.03 88888.00 2016-01-21 05:25:36.625 021 12832.00 82.45 54463.00 88888.00 2016-01-21 05:25:36.750 021 12832.00 82.47 54462.93 88888.00 2016-01-21 05:25:36.875 021 12832.00 82.47 54462.90 88888.00 2016-01-21 05:25:37.000 021 12832.02 82.45 54462.88 88888.00 2016-01-21 05:25:37.125 021 12832.02 82.47 54462.85 88888.00 2016-01-21 05:25:37.250 021 12832.00 82.47 54462.85 88888.00 2016-01-21 05:25:37.375 021 12831.98 82.50 54462.82 88888.00 2016-01-21 05:25:37.500 021 12832.00 82.53 54462.80 88888.00 2016-01-21 05:25:37.625 021 12832.05 82.53 54462.75 88888.00 2016-01-21 05:25:37.750 021 12832.12 82.50 54462.70 88888.00 2016-01-21 05:25:37.875 021 12832.08 82.53 54462.68 88888.00 2016-01-21 05:25:38.000 021 12832.02 82.55 54462.65 88888.00 2016-01-21 05:25:38.125 021 12832.05 82.60 54462.65 88888.00 2016-01-21 05:25:38.250 021 12832.00 82.60 54462.60 88888.00 2016-01-21 05:25:38.375 021 12832.00 82.65 54462.57 88888.00 2016-01-21 05:25:38.500 021 12831.98 82.62 54462.53 88888.00 2016-01-21 05:25:38.625 021 12831.98 82.70 54462.50 88888.00 2016-01-21 05:25:38.750 021 12831.95 82.75 54462.47 88888.00 2016-01-21 05:25:38.875 021 12831.92 82.75 54462.45 88888.00 2016-01-21 05:25:39.000 021 12831.90 82.75 54462.40 88888.00 2016-01-21 05:25:39.125 021 12831.88 82.78 54462.40 88888.00 2016-01-21 05:25:39.250 021 12831.73 82.80 54462.38 88888.00 2016-01-21 05:25:39.375 021 12831.73 82.83 54462.38 88888.00 2016-01-21 05:25:39.500 021 12831.83 82.83 54462.35 88888.00 2016-01-21 05:25:39.625 021 12831.83 82.85 54462.35 88888.00 2016-01-21 05:25:39.750 021 12831.75 82.83 54462.32 88888.00 2016-01-21 05:25:39.875 021 12831.73 82.85 54462.30 88888.00 2016-01-21 05:25:40.000 021 12831.67 82.88 54462.25 88888.00 2016-01-21 05:25:40.125 021 12831.60 82.88 54462.25 88888.00 2016-01-21 05:25:40.250 021 12831.48 82.90 54462.22 88888.00 2016-01-21 05:25:40.375 021 12831.42 82.92 54462.20 88888.00 2016-01-21 05:25:40.500 021 12831.38 82.92 54462.15 88888.00 2016-01-21 05:25:40.625 021 12831.40 82.92 54462.12 88888.00 2016-01-21 05:25:40.750 021 12831.42 82.92 54462.10 88888.00 2016-01-21 05:25:40.875 021 12831.40 82.92 54462.10 88888.00 2016-01-21 05:25:41.000 021 12831.33 82.95 54462.05 88888.00 2016-01-21 05:25:41.125 021 12831.27 82.95 54462.07 88888.00 2016-01-21 05:25:41.250 021 12831.23 82.97 54462.05 88888.00 2016-01-21 05:25:41.375 021 12831.20 83.03 54462.00 88888.00 2016-01-21 05:25:41.500 021 12831.17 83.00 54462.00 88888.00 2016-01-21 05:25:41.625 021 12831.20 83.00 54461.97 88888.00 2016-01-21 05:25:41.750 021 12831.17 83.03 54461.95 88888.00 2016-01-21 05:25:41.875 021 12831.05 83.03 54461.97 88888.00 2016-01-21 05:25:42.000 021 12830.98 83.05 54461.93 88888.00 2016-01-21 05:25:42.125 021 12830.95 83.08 54461.93 88888.00 2016-01-21 05:25:42.250 021 12830.90 83.05 54461.88 88888.00 2016-01-21 05:25:42.375 021 12830.90 83.08 54461.88 88888.00 2016-01-21 05:25:42.500 021 12830.92 83.12 54461.88 88888.00 2016-01-21 05:25:42.625 021 12830.90 83.15 54461.82 88888.00 2016-01-21 05:25:42.750 021 12830.85 83.12 54461.82 88888.00 2016-01-21 05:25:42.875 021 12830.77 83.10 54461.80 88888.00 2016-01-21 05:25:43.000 021 12830.83 83.10 54461.78 88888.00 2016-01-21 05:25:43.125 021 12830.85 83.12 54461.75 88888.00 2016-01-21 05:25:43.250 021 12830.75 83.12 54461.72 88888.00 2016-01-21 05:25:43.375 021 12830.75 83.12 54461.72 88888.00 2016-01-21 05:25:43.500 021 12830.75 83.15 54461.68 88888.00 2016-01-21 05:25:43.625 021 12830.67 83.12 54461.68 88888.00 2016-01-21 05:25:43.750 021 12830.65 83.12 54461.68 88888.00 2016-01-21 05:25:43.875 021 12830.65 83.12 54461.68 88888.00 2016-01-21 05:25:44.000 021 12830.62 83.10 54461.65 88888.00 2016-01-21 05:25:44.125 021 12830.60 83.12 54461.62 88888.00 2016-01-21 05:25:44.250 021 12830.60 83.10 54461.60 88888.00 2016-01-21 05:25:44.375 021 12830.65 83.12 54461.60 88888.00 2016-01-21 05:25:44.500 021 12830.55 83.15 54461.60 88888.00 2016-01-21 05:25:44.625 021 12830.45 83.12 54461.57 88888.00 2016-01-21 05:25:44.750 021 12830.48 83.12 54461.55 88888.00 2016-01-21 05:25:44.875 021 12830.52 83.12 54461.55 88888.00 2016-01-21 05:25:45.000 021 12830.48 83.12 54461.53 88888.00 2016-01-21 05:25:45.125 021 12830.48 83.10 54461.55 88888.00 2016-01-21 05:25:45.250 021 12830.48 83.08 54461.50 88888.00 2016-01-21 05:25:45.375 021 12830.48 83.10 54461.47 88888.00 2016-01-21 05:25:45.500 021 12830.42 83.08 54461.43 88888.00 2016-01-21 05:25:45.625 021 12830.38 83.08 54461.40 88888.00 2016-01-21 05:25:45.750 021 12830.35 83.08 54461.38 88888.00 2016-01-21 05:25:45.875 021 12830.35 83.08 54461.40 88888.00 2016-01-21 05:25:46.000 021 12830.42 83.08 54461.38 88888.00 2016-01-21 05:25:46.125 021 12830.40 83.08 54461.35 88888.00 2016-01-21 05:25:46.250 021 12830.27 83.05 54461.35 88888.00 2016-01-21 05:25:46.375 021 12830.33 83.03 54461.30 88888.00 2016-01-21 05:25:46.500 021 12830.35 83.03 54461.28 88888.00 2016-01-21 05:25:46.625 021 12830.42 83.00 54461.25 88888.00 2016-01-21 05:25:46.750 021 12830.40 83.03 54461.25 88888.00 2016-01-21 05:25:46.875 021 12830.30 83.00 54461.25 88888.00 2016-01-21 05:25:47.000 021 12830.20 83.00 54461.20 88888.00 2016-01-21 05:25:47.125 021 12830.20 82.97 54461.20 88888.00 2016-01-21 05:25:47.250 021 12830.20 82.97 54461.22 88888.00 2016-01-21 05:25:47.375 021 12830.20 83.00 54461.20 88888.00 2016-01-21 05:25:47.500 021 12830.17 82.97 54461.15 88888.00 2016-01-21 05:25:47.625 021 12830.12 82.97 54461.12 88888.00 2016-01-21 05:25:47.750 021 12830.15 82.97 54461.10 88888.00 2016-01-21 05:25:47.875 021 12830.15 82.92 54461.07 88888.00 2016-01-21 05:25:48.000 021 12830.15 82.92 54461.05 88888.00 2016-01-21 05:25:48.125 021 12830.15 82.90 54461.07 88888.00 2016-01-21 05:25:48.250 021 12830.08 82.92 54461.05 88888.00 2016-01-21 05:25:48.375 021 12830.08 82.88 54461.03 88888.00 2016-01-21 05:25:48.500 021 12830.10 82.88 54461.03 88888.00 2016-01-21 05:25:48.625 021 12830.10 82.88 54460.97 88888.00 2016-01-21 05:25:48.750 021 12830.00 82.85 54460.97 88888.00 2016-01-21 05:25:48.875 021 12829.92 82.85 54460.95 88888.00 2016-01-21 05:25:49.000 021 12829.90 82.83 54460.93 88888.00 2016-01-21 05:25:49.125 021 12829.92 82.80 54460.90 88888.00 2016-01-21 05:25:49.250 021 12829.83 82.80 54460.85 88888.00 2016-01-21 05:25:49.375 021 12829.85 82.80 54460.82 88888.00 2016-01-21 05:25:49.500 021 12829.85 82.78 54460.85 88888.00 2016-01-21 05:25:49.625 021 12829.88 82.80 54460.85 88888.00 2016-01-21 05:25:49.750 021 12829.85 82.78 54460.82 88888.00 2016-01-21 05:25:49.875 021 12829.85 82.80 54460.80 88888.00 2016-01-21 05:25:50.000 021 12829.88 82.80 54460.78 88888.00 2016-01-21 05:25:50.125 021 12829.85 82.78 54460.75 88888.00 2016-01-21 05:25:50.250 021 12829.83 82.72 54460.75 88888.00 2016-01-21 05:25:50.375 021 12829.80 82.75 54460.72 88888.00 2016-01-21 05:25:50.500 021 12829.77 82.72 54460.75 88888.00 2016-01-21 05:25:50.625 021 12829.70 82.72 54460.70 88888.00 2016-01-21 05:25:50.750 021 12829.67 82.70 54460.68 88888.00 2016-01-21 05:25:50.875 021 12829.62 82.70 54460.68 88888.00 2016-01-21 05:25:51.000 021 12829.62 82.67 54460.62 88888.00 2016-01-21 05:25:51.125 021 12829.65 82.70 54460.60 88888.00 2016-01-21 05:25:51.250 021 12829.58 82.67 54460.57 88888.00 2016-01-21 05:25:51.375 021 12829.58 82.65 54460.57 88888.00 2016-01-21 05:25:51.500 021 12829.62 82.65 54460.53 88888.00 2016-01-21 05:25:51.625 021 12829.62 82.60 54460.50 88888.00 2016-01-21 05:25:51.750 021 12829.58 82.62 54460.47 88888.00 2016-01-21 05:25:51.875 021 12829.55 82.62 54460.45 88888.00 2016-01-21 05:25:52.000 021 12829.50 82.62 54460.43 88888.00 2016-01-21 05:25:52.125 021 12829.48 82.58 54460.45 88888.00 2016-01-21 05:25:52.250 021 12829.45 82.55 54460.43 88888.00 2016-01-21 05:25:52.375 021 12829.48 82.58 54460.40 88888.00 2016-01-21 05:25:52.500 021 12829.42 82.60 54460.38 88888.00 2016-01-21 05:25:52.625 021 12829.40 82.60 54460.35 88888.00 2016-01-21 05:25:52.750 021 12829.38 82.58 54460.35 88888.00 2016-01-21 05:25:52.875 021 12829.42 82.53 54460.30 88888.00 2016-01-21 05:25:53.000 021 12829.45 82.50 54460.30 88888.00 2016-01-21 05:25:53.125 021 12829.35 82.47 54460.28 88888.00 2016-01-21 05:25:53.250 021 12829.25 82.47 54460.25 88888.00 2016-01-21 05:25:53.375 021 12829.27 82.50 54460.20 88888.00 2016-01-21 05:25:53.500 021 12829.30 82.50 54460.18 88888.00 2016-01-21 05:25:53.625 021 12829.30 82.47 54460.18 88888.00 2016-01-21 05:25:53.750 021 12829.30 82.50 54460.15 88888.00 2016-01-21 05:25:53.875 021 12829.33 82.50 54460.12 88888.00 2016-01-21 05:25:54.000 021 12829.33 82.47 54460.10 88888.00 2016-01-21 05:25:54.125 021 12829.35 82.45 54460.10 88888.00 2016-01-21 05:25:54.250 021 12829.27 82.45 54460.10 88888.00 2016-01-21 05:25:54.375 021 12829.25 82.47 54460.07 88888.00 2016-01-21 05:25:54.500 021 12829.25 82.45 54460.03 88888.00 2016-01-21 05:25:54.625 021 12829.30 82.45 54460.03 88888.00 2016-01-21 05:25:54.750 021 12829.25 82.47 54460.03 88888.00 2016-01-21 05:25:54.875 021 12829.25 82.47 54460.00 88888.00 2016-01-21 05:25:55.000 021 12829.30 82.45 54459.95 88888.00 2016-01-21 05:25:55.125 021 12829.35 82.45 54459.93 88888.00 2016-01-21 05:25:55.250 021 12829.30 82.45 54459.95 88888.00 2016-01-21 05:25:55.375 021 12829.33 82.45 54459.95 88888.00 2016-01-21 05:25:55.500 021 12829.25 82.45 54459.93 88888.00 2016-01-21 05:25:55.625 021 12829.17 82.47 54459.93 88888.00 2016-01-21 05:25:55.750 021 12829.17 82.50 54459.90 88888.00 2016-01-21 05:25:55.875 021 12829.17 82.50 54459.88 88888.00 2016-01-21 05:25:56.000 021 12829.23 82.47 54459.82 88888.00 2016-01-21 05:25:56.125 021 12829.17 82.47 54459.82 88888.00 2016-01-21 05:25:56.250 021 12829.15 82.50 54459.80 88888.00 2016-01-21 05:25:56.375 021 12829.20 82.50 54459.75 88888.00 2016-01-21 05:25:56.500 021 12829.15 82.53 54459.75 88888.00 2016-01-21 05:25:56.625 021 12829.10 82.50 54459.75 88888.00 2016-01-21 05:25:56.750 021 12829.08 82.53 54459.72 88888.00 2016-01-21 05:25:56.875 021 12829.08 82.53 54459.68 88888.00 2016-01-21 05:25:57.000 021 12829.10 82.53 54459.68 88888.00 2016-01-21 05:25:57.125 021 12829.10 82.53 54459.68 88888.00 2016-01-21 05:25:57.250 021 12829.10 82.50 54459.65 88888.00 2016-01-21 05:25:57.375 021 12829.10 82.50 54459.60 88888.00 2016-01-21 05:25:57.500 021 12829.05 82.53 54459.57 88888.00 2016-01-21 05:25:57.625 021 12829.00 82.50 54459.57 88888.00 2016-01-21 05:25:57.750 021 12828.95 82.50 54459.53 88888.00 2016-01-21 05:25:57.875 021 12828.92 82.53 54459.53 88888.00 2016-01-21 05:25:58.000 021 12829.00 82.55 54459.47 88888.00 2016-01-21 05:25:58.125 021 12829.05 82.55 54459.45 88888.00 2016-01-21 05:25:58.250 021 12829.08 82.53 54459.43 88888.00 2016-01-21 05:25:58.375 021 12829.02 82.55 54459.40 88888.00 2016-01-21 05:25:58.500 021 12829.00 82.53 54459.40 88888.00 2016-01-21 05:25:58.625 021 12829.08 82.58 54459.38 88888.00 2016-01-21 05:25:58.750 021 12829.15 82.60 54459.35 88888.00 2016-01-21 05:25:58.875 021 12829.10 82.58 54459.32 88888.00 2016-01-21 05:25:59.000 021 12829.08 82.58 54459.32 88888.00 2016-01-21 05:25:59.125 021 12829.12 82.58 54459.32 88888.00 2016-01-21 05:25:59.250 021 12829.08 82.60 54459.32 88888.00 2016-01-21 05:25:59.375 021 12829.10 82.60 54459.28 88888.00 2016-01-21 05:25:59.500 021 12829.08 82.60 54459.20 88888.00 2016-01-21 05:25:59.625 021 12829.05 82.62 54459.18 88888.00 2016-01-21 05:25:59.750 021 12829.10 82.62 54459.15 88888.00 2016-01-21 05:25:59.875 021 12829.12 82.65 54459.15 88888.00 2016-01-21 05:26:00.000 021 12829.17 82.70 54459.12 88888.00 2016-01-21 05:26:00.125 021 12829.17 82.72 54459.10 88888.00 2016-01-21 05:26:00.250 021 12829.15 82.72 54459.07 88888.00 2016-01-21 05:26:00.375 021 12829.20 82.75 54459.07 88888.00 2016-01-21 05:26:00.500 021 12829.15 82.80 54459.03 88888.00 2016-01-21 05:26:00.625 021 12829.10 82.83 54459.00 88888.00 2016-01-21 05:26:00.750 021 12829.15 82.85 54459.00 88888.00 2016-01-21 05:26:00.875 021 12829.15 82.85 54459.00 88888.00 2016-01-21 05:26:01.000 021 12829.12 82.88 54458.95 88888.00 2016-01-21 05:26:01.125 021 12829.10 82.90 54458.95 88888.00 2016-01-21 05:26:01.250 021 12829.05 82.90 54458.93 88888.00 2016-01-21 05:26:01.375 021 12829.15 82.92 54458.90 88888.00 2016-01-21 05:26:01.500 021 12829.23 82.97 54458.85 88888.00 2016-01-21 05:26:01.625 021 12829.25 83.00 54458.85 88888.00 2016-01-21 05:26:01.750 021 12829.23 83.03 54458.82 88888.00 2016-01-21 05:26:01.875 021 12829.17 83.03 54458.82 88888.00 2016-01-21 05:26:02.000 021 12829.15 83.05 54458.78 88888.00 2016-01-21 05:26:02.125 021 12829.10 83.08 54458.78 88888.00 2016-01-21 05:26:02.250 021 12829.08 83.05 54458.72 88888.00 2016-01-21 05:26:02.375 021 12829.08 83.08 54458.72 88888.00 2016-01-21 05:26:02.500 021 12829.12 83.10 54458.72 88888.00 2016-01-21 05:26:02.625 021 12829.12 83.10 54458.68 88888.00 2016-01-21 05:26:02.750 021 12829.08 83.12 54458.65 88888.00 2016-01-21 05:26:02.875 021 12829.08 83.15 54458.65 88888.00 2016-01-21 05:26:03.000 021 12829.15 83.12 54458.65 88888.00 2016-01-21 05:26:03.125 021 12829.17 83.10 54458.60 88888.00 2016-01-21 05:26:03.250 021 12829.10 83.08 54458.60 88888.00 2016-01-21 05:26:03.375 021 12829.17 83.10 54458.57 88888.00 2016-01-21 05:26:03.500 021 12829.23 83.12 54458.57 88888.00 2016-01-21 05:26:03.625 021 12829.20 83.15 54458.53 88888.00 2016-01-21 05:26:03.750 021 12829.12 83.15 54458.50 88888.00 2016-01-21 05:26:03.875 021 12829.12 83.15 54458.50 88888.00 2016-01-21 05:26:04.000 021 12829.23 83.12 54458.45 88888.00 2016-01-21 05:26:04.125 021 12829.25 83.15 54458.43 88888.00 2016-01-21 05:26:04.250 021 12829.30 83.15 54458.43 88888.00 2016-01-21 05:26:04.375 021 12829.33 83.17 54458.43 88888.00 2016-01-21 05:26:04.500 021 12829.27 83.17 54458.38 88888.00 2016-01-21 05:26:04.625 021 12829.23 83.20 54458.38 88888.00 2016-01-21 05:26:04.750 021 12829.23 83.22 54458.38 88888.00 2016-01-21 05:26:04.875 021 12829.27 83.20 54458.38 88888.00 2016-01-21 05:26:05.000 021 12829.33 83.22 54458.35 88888.00 2016-01-21 05:26:05.125 021 12829.38 83.22 54458.32 88888.00 2016-01-21 05:26:05.250 021 12829.35 83.22 54458.28 88888.00 2016-01-21 05:26:05.375 021 12829.35 83.25 54458.25 88888.00 2016-01-21 05:26:05.500 021 12829.35 83.25 54458.28 88888.00 2016-01-21 05:26:05.625 021 12829.27 83.28 54458.25 88888.00 2016-01-21 05:26:05.750 021 12829.25 83.28 54458.20 88888.00 2016-01-21 05:26:05.875 021 12829.30 83.28 54458.20 88888.00 2016-01-21 05:26:06.000 021 12829.35 83.28 54458.18 88888.00 2016-01-21 05:26:06.125 021 12829.30 83.28 54458.18 88888.00 2016-01-21 05:26:06.250 021 12829.25 83.28 54458.12 88888.00 2016-01-21 05:26:06.375 021 12829.33 83.25 54458.10 88888.00 2016-01-21 05:26:06.500 021 12829.35 83.25 54458.07 88888.00 2016-01-21 05:26:06.625 021 12829.38 83.25 54458.05 88888.00 2016-01-21 05:26:06.750 021 12829.40 83.28 54458.03 88888.00 2016-01-21 05:26:06.875 021 12829.38 83.22 54458.03 88888.00 2016-01-21 05:26:07.000 021 12829.33 83.22 54458.00 88888.00 2016-01-21 05:26:07.125 021 12829.33 83.22 54457.97 88888.00 2016-01-21 05:26:07.250 021 12829.33 83.20 54457.95 88888.00 2016-01-21 05:26:07.375 021 12829.38 83.25 54457.93 88888.00 2016-01-21 05:26:07.500 021 12829.35 83.22 54457.90 88888.00 2016-01-21 05:26:07.625 021 12829.30 83.20 54457.88 88888.00 2016-01-21 05:26:07.750 021 12829.35 83.20 54457.88 88888.00 2016-01-21 05:26:07.875 021 12829.38 83.22 54457.88 88888.00 2016-01-21 05:26:08.000 021 12829.35 83.25 54457.82 88888.00 2016-01-21 05:26:08.125 021 12829.40 83.28 54457.80 88888.00 2016-01-21 05:26:08.250 021 12829.48 83.28 54457.78 88888.00 2016-01-21 05:26:08.375 021 12829.38 83.28 54457.80 88888.00 2016-01-21 05:26:08.500 021 12829.35 83.25 54457.80 88888.00 2016-01-21 05:26:08.625 021 12829.45 83.25 54457.78 88888.00 2016-01-21 05:26:08.750 021 12829.42 83.28 54457.75 88888.00 2016-01-21 05:26:08.875 021 12829.40 83.28 54457.72 88888.00 2016-01-21 05:26:09.000 021 12829.48 83.25 54457.70 88888.00 2016-01-21 05:26:09.125 021 12829.45 83.25 54457.70 88888.00 2016-01-21 05:26:09.250 021 12829.40 83.25 54457.65 88888.00 2016-01-21 05:26:09.375 021 12829.48 83.28 54457.65 88888.00 2016-01-21 05:26:09.500 021 12829.52 83.25 54457.62 88888.00 2016-01-21 05:26:09.625 021 12829.52 83.22 54457.62 88888.00 2016-01-21 05:26:09.750 021 12829.50 83.25 54457.60 88888.00 2016-01-21 05:26:09.875 021 12829.52 83.25 54457.57 88888.00 2016-01-21 05:26:10.000 021 12829.50 83.25 54457.55 88888.00 2016-01-21 05:26:10.125 021 12829.45 83.22 54457.55 88888.00 2016-01-21 05:26:10.250 021 12829.38 83.22 54457.53 88888.00 2016-01-21 05:26:10.375 021 12829.42 83.22 54457.53 88888.00 2016-01-21 05:26:10.500 021 12829.50 83.25 54457.50 88888.00 2016-01-21 05:26:10.625 021 12829.55 83.22 54457.47 88888.00 2016-01-21 05:26:10.750 021 12829.60 83.25 54457.43 88888.00 2016-01-21 05:26:10.875 021 12829.65 83.22 54457.43 88888.00 2016-01-21 05:26:11.000 021 12829.67 83.25 54457.38 88888.00 2016-01-21 05:26:11.125 021 12829.70 83.25 54457.35 88888.00 2016-01-21 05:26:11.250 021 12829.70 83.25 54457.32 88888.00 2016-01-21 05:26:11.375 021 12829.67 83.25 54457.32 88888.00 2016-01-21 05:26:11.500 021 12829.62 83.25 54457.28 88888.00 2016-01-21 05:26:11.625 021 12829.62 83.28 54457.22 88888.00 2016-01-21 05:26:11.750 021 12829.60 83.28 54457.20 88888.00 2016-01-21 05:26:11.875 021 12829.65 83.25 54457.18 88888.00 2016-01-21 05:26:12.000 021 12829.67 83.25 54457.15 88888.00 2016-01-21 05:26:12.125 021 12829.70 83.28 54457.12 88888.00 2016-01-21 05:26:12.250 021 12829.75 83.30 54457.10 88888.00 2016-01-21 05:26:12.375 021 12829.77 83.33 54457.10 88888.00 2016-01-21 05:26:12.500 021 12829.80 83.35 54457.05 88888.00 2016-01-21 05:26:12.625 021 12829.83 83.33 54457.05 88888.00 2016-01-21 05:26:12.750 021 12829.80 83.38 54457.03 88888.00 2016-01-21 05:26:12.875 021 12829.83 83.40 54457.00 88888.00 2016-01-21 05:26:13.000 021 12829.85 83.42 54456.95 88888.00 2016-01-21 05:26:13.125 021 12829.80 83.40 54456.95 88888.00 2016-01-21 05:26:13.250 021 12829.75 83.42 54456.90 88888.00 2016-01-21 05:26:13.375 021 12829.75 83.50 54456.90 88888.00 2016-01-21 05:26:13.500 021 12829.77 83.50 54456.88 88888.00 2016-01-21 05:26:13.625 021 12829.80 83.50 54456.85 88888.00 2016-01-21 05:26:13.750 021 12829.83 83.55 54456.82 88888.00 2016-01-21 05:26:13.875 021 12829.85 83.58 54456.80 88888.00 2016-01-21 05:26:14.000 021 12829.92 83.60 54456.78 88888.00 2016-01-21 05:26:14.125 021 12829.85 83.60 54456.78 88888.00 2016-01-21 05:26:14.250 021 12829.80 83.65 54456.72 88888.00 2016-01-21 05:26:14.375 021 12829.83 83.67 54456.72 88888.00 2016-01-21 05:26:14.500 021 12829.88 83.72 54456.70 88888.00 2016-01-21 05:26:14.625 021 12829.92 83.75 54456.68 88888.00 2016-01-21 05:26:14.750 021 12829.90 83.78 54456.65 88888.00 2016-01-21 05:26:14.875 021 12829.88 83.80 54456.62 88888.00 2016-01-21 05:26:15.000 021 12829.90 83.88 54456.60 88888.00 2016-01-21 05:26:15.125 021 12829.85 83.90 54456.57 88888.00 2016-01-21 05:26:15.250 021 12829.90 83.90 54456.55 88888.00 2016-01-21 05:26:15.375 021 12829.95 83.95 54456.55 88888.00 2016-01-21 05:26:15.500 021 12829.92 83.97 54456.50 88888.00 2016-01-21 05:26:15.625 021 12829.88 84.03 54456.47 88888.00 2016-01-21 05:26:15.750 021 12829.92 84.05 54456.45 88888.00 2016-01-21 05:26:15.875 021 12829.88 84.08 54456.43 88888.00 2016-01-21 05:26:16.000 021 12829.83 84.10 54456.38 88888.00 2016-01-21 05:26:16.125 021 12829.83 84.12 54456.35 88888.00 2016-01-21 05:26:16.250 021 12829.85 84.12 54456.35 88888.00 2016-01-21 05:26:16.375 021 12829.85 84.20 54456.38 88888.00 2016-01-21 05:26:16.500 021 12829.90 84.22 54456.32 88888.00 2016-01-21 05:26:16.625 021 12829.92 84.28 54456.25 88888.00 2016-01-21 05:26:16.750 021 12829.90 84.33 54456.25 88888.00 2016-01-21 05:26:16.875 021 12829.95 84.35 54456.25 88888.00 2016-01-21 05:26:17.000 021 12829.95 84.38 54456.20 88888.00 2016-01-21 05:26:17.125 021 12829.92 84.38 54456.18 88888.00 2016-01-21 05:26:17.250 021 12829.98 84.40 54456.15 88888.00 2016-01-21 05:26:17.375 021 12830.02 84.45 54456.10 88888.00 2016-01-21 05:26:17.500 021 12830.02 84.50 54456.07 88888.00 2016-01-21 05:26:17.625 021 12830.05 84.50 54456.07 88888.00 2016-01-21 05:26:17.750 021 12830.10 84.55 54456.05 88888.00 2016-01-21 05:26:17.875 021 12830.10 84.58 54456.03 88888.00 2016-01-21 05:26:18.000 021 12830.15 84.62 54455.97 88888.00 2016-01-21 05:26:18.125 021 12830.15 84.65 54455.95 88888.00 2016-01-21 05:26:18.250 021 12830.20 84.62 54455.95 88888.00 2016-01-21 05:26:18.375 021 12830.25 84.65 54455.93 88888.00 2016-01-21 05:26:18.500 021 12830.20 84.67 54455.88 88888.00 2016-01-21 05:26:18.625 021 12830.15 84.72 54455.88 88888.00 2016-01-21 05:26:18.750 021 12830.17 84.75 54455.85 88888.00 2016-01-21 05:26:18.875 021 12830.17 84.78 54455.78 88888.00 2016-01-21 05:26:19.000 021 12830.27 84.83 54455.75 88888.00 2016-01-21 05:26:19.125 021 12830.33 84.83 54455.72 88888.00 2016-01-21 05:26:19.250 021 12830.30 84.80 54455.68 88888.00 2016-01-21 05:26:19.375 021 12830.27 84.85 54455.68 88888.00 2016-01-21 05:26:19.500 021 12830.30 84.88 54455.65 88888.00 2016-01-21 05:26:19.625 021 12830.33 84.92 54455.62 88888.00 2016-01-21 05:26:19.750 021 12830.35 84.92 54455.60 88888.00 2016-01-21 05:26:19.875 021 12830.40 84.95 54455.57 88888.00 2016-01-21 05:26:20.000 021 12830.42 85.00 54455.55 88888.00 2016-01-21 05:26:20.125 021 12830.45 84.97 54455.50 88888.00 2016-01-21 05:26:20.250 021 12830.45 85.00 54455.45 88888.00 2016-01-21 05:26:20.375 021 12830.45 85.00 54455.40 88888.00 2016-01-21 05:26:20.500 021 12830.42 85.03 54455.43 88888.00 2016-01-21 05:26:20.625 021 12830.48 85.05 54455.38 88888.00 2016-01-21 05:26:20.750 021 12830.48 85.05 54455.32 88888.00 2016-01-21 05:26:20.875 021 12830.52 85.03 54455.32 88888.00 2016-01-21 05:26:21.000 021 12830.55 85.05 54455.28 88888.00 2016-01-21 05:26:21.125 021 12830.58 85.05 54455.28 88888.00 2016-01-21 05:26:21.250 021 12830.65 85.03 54455.22 88888.00 2016-01-21 05:26:21.375 021 12830.73 85.03 54455.20 88888.00 2016-01-21 05:26:21.500 021 12830.73 85.05 54455.18 88888.00 2016-01-21 05:26:21.625 021 12830.73 85.05 54455.12 88888.00 2016-01-21 05:26:21.750 021 12830.77 85.05 54455.10 88888.00 2016-01-21 05:26:21.875 021 12830.80 85.08 54455.07 88888.00 2016-01-21 05:26:22.000 021 12830.85 85.10 54455.05 88888.00 2016-01-21 05:26:22.125 021 12830.83 85.10 54455.05 88888.00 2016-01-21 05:26:22.250 021 12830.75 85.10 54455.00 88888.00 2016-01-21 05:26:22.375 021 12830.80 85.10 54454.97 88888.00 2016-01-21 05:26:22.500 021 12830.85 85.12 54454.90 88888.00 2016-01-21 05:26:22.625 021 12830.85 85.08 54454.88 88888.00 2016-01-21 05:26:22.750 021 12830.85 85.10 54454.85 88888.00 2016-01-21 05:26:22.875 021 12830.90 85.08 54454.82 88888.00 2016-01-21 05:26:23.000 021 12830.90 85.08 54454.80 88888.00 2016-01-21 05:26:23.125 021 12830.88 85.05 54454.78 88888.00 2016-01-21 05:26:23.250 021 12830.88 85.03 54454.72 88888.00 2016-01-21 05:26:23.375 021 12830.90 85.08 54454.70 88888.00 2016-01-21 05:26:23.500 021 12830.92 85.08 54454.62 88888.00 2016-01-21 05:26:23.625 021 12830.92 85.05 54454.60 88888.00 2016-01-21 05:26:23.750 021 12830.92 85.03 54454.57 88888.00 2016-01-21 05:26:23.875 021 12831.02 85.05 54454.53 88888.00 2016-01-21 05:26:24.000 021 12831.10 85.03 54454.47 88888.00 2016-01-21 05:26:24.125 021 12831.12 85.00 54454.43 88888.00 2016-01-21 05:26:24.250 021 12831.10 85.00 54454.45 88888.00 2016-01-21 05:26:24.375 021 12831.15 85.00 54454.45 88888.00 2016-01-21 05:26:24.500 021 12831.15 85.03 54454.40 88888.00 2016-01-21 05:26:24.625 021 12831.20 85.00 54454.38 88888.00 2016-01-21 05:26:24.750 021 12831.25 84.97 54454.35 88888.00 2016-01-21 05:26:24.875 021 12831.30 85.00 54454.30 88888.00 2016-01-21 05:26:25.000 021 12831.25 85.03 54454.25 88888.00 2016-01-21 05:26:25.125 021 12831.25 85.05 54454.22 88888.00 2016-01-21 05:26:25.250 021 12831.30 85.03 54454.18 88888.00 2016-01-21 05:26:25.375 021 12831.38 85.03 54454.15 88888.00 2016-01-21 05:26:25.500 021 12831.40 85.03 54454.10 88888.00 2016-01-21 05:26:25.625 021 12831.38 85.05 54454.10 88888.00 2016-01-21 05:26:25.750 021 12831.35 85.08 54454.05 88888.00 2016-01-21 05:26:25.875 021 12831.40 85.10 54454.05 88888.00 2016-01-21 05:26:26.000 021 12831.45 85.10 54454.03 88888.00 2016-01-21 05:26:26.125 021 12831.42 85.12 54453.97 88888.00 2016-01-21 05:26:26.250 021 12831.45 85.10 54453.93 88888.00 2016-01-21 05:26:26.375 021 12831.48 85.10 54453.88 88888.00 2016-01-21 05:26:26.500 021 12831.50 85.15 54453.90 88888.00 2016-01-21 05:26:26.625 021 12831.55 85.17 54453.82 88888.00 2016-01-21 05:26:26.750 021 12831.50 85.17 54453.78 88888.00 2016-01-21 05:26:26.875 021 12831.50 85.17 54453.75 88888.00 2016-01-21 05:26:27.000 021 12831.48 85.17 54453.70 88888.00 2016-01-21 05:26:27.125 021 12831.52 85.17 54453.72 88888.00 2016-01-21 05:26:27.250 021 12831.50 85.15 54453.65 88888.00 2016-01-21 05:26:27.375 021 12831.50 85.15 54453.62 88888.00 2016-01-21 05:26:27.500 021 12831.52 85.15 54453.57 88888.00 2016-01-21 05:26:27.625 021 12831.52 85.17 54453.57 88888.00 2016-01-21 05:26:27.750 021 12831.52 85.20 54453.53 88888.00 2016-01-21 05:26:27.875 021 12831.50 85.20 54453.53 88888.00 2016-01-21 05:26:28.000 021 12831.52 85.20 54453.53 88888.00 2016-01-21 05:26:28.125 021 12831.58 85.20 54453.50 88888.00 2016-01-21 05:26:28.250 021 12831.62 85.17 54453.45 88888.00 2016-01-21 05:26:28.375 021 12831.67 85.22 54453.40 88888.00 2016-01-21 05:26:28.500 021 12831.67 85.25 54453.35 88888.00 2016-01-21 05:26:28.625 021 12831.67 85.22 54453.32 88888.00 2016-01-21 05:26:28.750 021 12831.67 85.20 54453.25 88888.00 2016-01-21 05:26:28.875 021 12831.65 85.22 54453.20 88888.00 2016-01-21 05:26:29.000 021 12831.67 85.22 54453.18 88888.00 2016-01-21 05:26:29.125 021 12831.73 85.22 54453.15 88888.00 2016-01-21 05:26:29.250 021 12831.73 85.22 54453.12 88888.00 2016-01-21 05:26:29.375 021 12831.80 85.25 54453.10 88888.00 2016-01-21 05:26:29.500 021 12831.88 85.22 54453.07 88888.00 2016-01-21 05:26:29.625 021 12831.92 85.22 54453.03 88888.00 2016-01-21 05:26:29.750 021 12831.98 85.25 54452.95 88888.00 2016-01-21 05:26:29.875 021 12832.02 85.28 54452.93 88888.00 2016-01-21 05:26:30.000 021 12832.00 85.25 54452.88 88888.00 2016-01-21 05:26:30.125 021 12832.02 85.25 54452.85 88888.00 2016-01-21 05:26:30.250 021 12832.05 85.25 54452.82 88888.00 2016-01-21 05:26:30.375 021 12832.08 85.28 54452.78 88888.00 2016-01-21 05:26:30.500 021 12832.10 85.22 54452.70 88888.00 2016-01-21 05:26:30.625 021 12832.12 85.22 54452.68 88888.00 2016-01-21 05:26:30.750 021 12832.12 85.22 54452.68 88888.00 2016-01-21 05:26:30.875 021 12832.20 85.22 54452.60 88888.00 2016-01-21 05:26:31.000 021 12832.25 85.22 54452.55 88888.00 2016-01-21 05:26:31.125 021 12832.27 85.22 54452.55 88888.00 2016-01-21 05:26:31.250 021 12832.27 85.22 54452.47 88888.00 2016-01-21 05:26:31.375 021 12832.40 85.25 54452.43 88888.00 2016-01-21 05:26:31.500 021 12832.42 85.25 54452.38 88888.00 2016-01-21 05:26:31.625 021 12832.50 85.25 54452.35 88888.00 2016-01-21 05:26:31.750 021 12832.52 85.20 54452.35 88888.00 2016-01-21 05:26:31.875 021 12832.52 85.20 54452.32 88888.00 2016-01-21 05:26:32.000 021 12832.52 85.20 54452.25 88888.00 2016-01-21 05:26:32.125 021 12832.55 85.20 54452.22 88888.00 2016-01-21 05:26:32.250 021 12832.58 85.20 54452.18 88888.00 2016-01-21 05:26:32.375 021 12832.67 85.17 54452.12 88888.00 2016-01-21 05:26:32.500 021 12832.73 85.17 54452.10 88888.00 2016-01-21 05:26:32.625 021 12832.80 85.17 54452.07 88888.00 2016-01-21 05:26:32.750 021 12832.83 85.20 54452.05 88888.00 2016-01-21 05:26:32.875 021 12832.80 85.20 54452.00 88888.00 2016-01-21 05:26:33.000 021 12832.83 85.17 54451.93 88888.00 2016-01-21 05:26:33.125 021 12832.95 85.17 54451.90 88888.00 2016-01-21 05:26:33.250 021 12832.98 85.12 54451.88 88888.00 2016-01-21 05:26:33.375 021 12833.02 85.12 54451.82 88888.00 2016-01-21 05:26:33.500 021 12833.08 85.10 54451.78 88888.00 2016-01-21 05:26:33.625 021 12833.15 85.10 54451.70 88888.00 2016-01-21 05:26:33.750 021 12833.10 85.08 54451.68 88888.00 2016-01-21 05:26:33.875 021 12833.12 85.08 54451.65 88888.00 2016-01-21 05:26:34.000 021 12833.20 85.05 54451.60 88888.00 2016-01-21 05:26:34.125 021 12833.25 85.03 54451.57 88888.00 2016-01-21 05:26:34.250 021 12833.27 85.03 54451.53 88888.00 2016-01-21 05:26:34.375 021 12833.35 85.03 54451.50 88888.00 2016-01-21 05:26:34.500 021 12833.40 85.00 54451.45 88888.00 2016-01-21 05:26:34.625 021 12833.50 85.03 54451.40 88888.00 2016-01-21 05:26:34.750 021 12833.52 85.03 54451.35 88888.00 2016-01-21 05:26:34.875 021 12833.60 85.00 54451.30 88888.00 2016-01-21 05:26:35.000 021 12833.67 84.95 54451.25 88888.00 2016-01-21 05:26:35.125 021 12833.73 84.95 54451.20 88888.00 2016-01-21 05:26:35.250 021 12833.73 84.95 54451.20 88888.00 2016-01-21 05:26:35.375 021 12833.80 85.03 54451.18 88888.00 2016-01-21 05:26:35.500 021 12833.85 85.00 54451.12 88888.00 2016-01-21 05:26:35.625 021 12833.83 84.97 54451.07 88888.00 2016-01-21 05:26:35.750 021 12833.88 84.97 54451.00 88888.00 2016-01-21 05:26:35.875 021 12833.92 84.97 54450.97 88888.00 2016-01-21 05:26:36.000 021 12833.98 85.03 54450.93 88888.00 2016-01-21 05:26:36.125 021 12834.00 85.03 54450.90 88888.00 2016-01-21 05:26:36.250 021 12834.00 85.03 54450.88 88888.00 2016-01-21 05:26:36.375 021 12834.05 85.03 54450.82 88888.00 2016-01-21 05:26:36.500 021 12834.12 85.05 54450.78 88888.00 2016-01-21 05:26:36.625 021 12834.12 85.05 54450.75 88888.00 2016-01-21 05:26:36.750 021 12834.17 85.05 54450.72 88888.00 2016-01-21 05:26:36.875 021 12834.20 85.08 54450.68 88888.00 2016-01-21 05:26:37.000 021 12834.25 85.05 54450.62 88888.00 2016-01-21 05:26:37.125 021 12834.30 85.05 54450.57 88888.00 2016-01-21 05:26:37.250 021 12834.30 85.03 54450.55 88888.00 2016-01-21 05:26:37.375 021 12834.33 85.05 54450.53 88888.00 2016-01-21 05:26:37.500 021 12834.30 85.05 54450.50 88888.00 2016-01-21 05:26:37.625 021 12834.35 85.05 54450.45 88888.00 2016-01-21 05:26:37.750 021 12834.42 85.05 54450.43 88888.00 2016-01-21 05:26:37.875 021 12834.52 85.03 54450.40 88888.00 2016-01-21 05:26:38.000 021 12834.58 85.05 54450.35 88888.00 2016-01-21 05:26:38.125 021 12834.67 85.05 54450.32 88888.00 2016-01-21 05:26:38.250 021 12834.67 85.05 54450.28 88888.00 2016-01-21 05:26:38.375 021 12834.70 85.03 54450.25 88888.00 2016-01-21 05:26:38.500 021 12834.75 85.03 54450.22 88888.00 2016-01-21 05:26:38.625 021 12834.77 85.05 54450.20 88888.00 2016-01-21 05:26:38.750 021 12834.80 85.03 54450.15 88888.00 2016-01-21 05:26:38.875 021 12834.80 85.05 54450.10 88888.00 2016-01-21 05:26:39.000 021 12834.83 85.03 54450.07 88888.00 2016-01-21 05:26:39.125 021 12834.83 85.00 54450.05 88888.00 2016-01-21 05:26:39.250 021 12834.80 84.97 54449.97 88888.00 2016-01-21 05:26:39.375 021 12834.88 84.97 54449.95 88888.00 2016-01-21 05:26:39.500 021 12834.95 84.97 54449.93 88888.00 2016-01-21 05:26:39.625 021 12834.95 85.00 54449.88 88888.00 2016-01-21 05:26:39.750 021 12834.95 85.03 54449.85 88888.00 2016-01-21 05:26:39.875 021 12835.05 85.03 54449.82 88888.00 2016-01-21 05:26:40.000 021 12835.08 85.00 54449.78 88888.00 2016-01-21 05:26:40.125 021 12835.10 85.00 54449.72 88888.00 2016-01-21 05:26:40.250 021 12835.00 85.03 54449.68 88888.00 2016-01-21 05:26:40.375 021 12835.05 85.03 54449.62 88888.00 2016-01-21 05:26:40.500 021 12835.10 85.00 54449.60 88888.00 2016-01-21 05:26:40.625 021 12835.12 85.00 54449.57 88888.00 2016-01-21 05:26:40.750 021 12835.20 85.03 54449.55 88888.00 2016-01-21 05:26:40.875 021 12835.30 85.03 54449.50 88888.00 2016-01-21 05:26:41.000 021 12835.30 85.05 54449.47 88888.00 2016-01-21 05:26:41.125 021 12835.25 85.05 54449.45 88888.00 2016-01-21 05:26:41.250 021 12835.23 85.00 54449.40 88888.00 2016-01-21 05:26:41.375 021 12835.38 85.00 54449.38 88888.00 2016-01-21 05:26:41.500 021 12835.45 85.03 54449.32 88888.00 2016-01-21 05:26:41.625 021 12835.50 85.00 54449.28 88888.00 2016-01-21 05:26:41.750 021 12835.52 85.03 54449.25 88888.00 2016-01-21 05:26:41.875 021 12835.65 85.00 54449.22 88888.00 2016-01-21 05:26:42.000 021 12835.65 85.03 54449.18 88888.00 2016-01-21 05:26:42.125 021 12835.65 85.03 54449.15 88888.00 2016-01-21 05:26:42.250 021 12835.67 85.03 54449.12 88888.00 2016-01-21 05:26:42.375 021 12835.73 85.03 54449.07 88888.00 2016-01-21 05:26:42.500 021 12835.77 85.03 54449.03 88888.00 2016-01-21 05:26:42.625 021 12835.77 85.05 54449.00 88888.00 2016-01-21 05:26:42.750 021 12835.88 85.05 54448.97 88888.00 2016-01-21 05:26:42.875 021 12835.98 85.08 54448.93 88888.00 2016-01-21 05:26:43.000 021 12836.02 85.05 54448.85 88888.00 2016-01-21 05:26:43.125 021 12836.08 85.03 54448.85 88888.00 2016-01-21 05:26:43.250 021 12836.10 85.05 54448.82 88888.00 2016-01-21 05:26:43.375 021 12836.17 85.08 54448.80 88888.00 2016-01-21 05:26:43.500 021 12836.17 85.10 54448.75 88888.00 2016-01-21 05:26:43.625 021 12836.15 85.03 54448.72 88888.00 2016-01-21 05:26:43.750 021 12836.23 85.03 54448.70 88888.00 2016-01-21 05:26:43.875 021 12836.33 85.08 54448.68 88888.00 2016-01-21 05:26:44.000 021 12836.33 85.03 54448.65 88888.00 2016-01-21 05:26:44.125 021 12836.33 85.00 54448.60 88888.00 2016-01-21 05:26:44.250 021 12836.33 85.00 54448.57 88888.00 2016-01-21 05:26:44.375 021 12836.40 85.00 54448.53 88888.00 2016-01-21 05:26:44.500 021 12836.42 85.00 54448.53 88888.00 2016-01-21 05:26:44.625 021 12836.45 85.03 54448.50 88888.00 2016-01-21 05:26:44.750 021 12836.48 84.97 54448.45 88888.00 2016-01-21 05:26:44.875 021 12836.52 84.97 54448.40 88888.00 2016-01-21 05:26:45.000 021 12836.55 84.97 54448.38 88888.00 2016-01-21 05:26:45.125 021 12836.65 84.95 54448.35 88888.00 2016-01-21 05:26:45.250 021 12836.70 84.92 54448.35 88888.00 2016-01-21 05:26:45.375 021 12836.77 84.92 54448.32 88888.00 2016-01-21 05:26:45.500 021 12836.80 84.92 54448.28 88888.00 2016-01-21 05:26:45.625 021 12836.83 84.92 54448.22 88888.00 2016-01-21 05:26:45.750 021 12836.85 84.95 54448.18 88888.00 2016-01-21 05:26:45.875 021 12836.95 84.90 54448.18 88888.00 2016-01-21 05:26:46.000 021 12836.92 84.88 54448.12 88888.00 2016-01-21 05:26:46.125 021 12836.98 84.88 54448.12 88888.00 2016-01-21 05:26:46.250 021 12837.05 84.88 54448.12 88888.00 2016-01-21 05:26:46.375 021 12837.12 84.92 54448.07 88888.00 2016-01-21 05:26:46.500 021 12837.15 84.88 54448.05 88888.00 2016-01-21 05:26:46.625 021 12837.25 84.88 54448.00 88888.00 2016-01-21 05:26:46.750 021 12837.30 84.85 54447.97 88888.00 2016-01-21 05:26:46.875 021 12837.30 84.83 54447.95 88888.00 2016-01-21 05:26:47.000 021 12837.40 84.83 54447.95 88888.00 2016-01-21 05:26:47.125 021 12837.42 84.80 54447.90 88888.00 2016-01-21 05:26:47.250 021 12837.42 84.83 54447.85 88888.00 2016-01-21 05:26:47.375 021 12837.52 84.85 54447.82 88888.00 2016-01-21 05:26:47.500 021 12837.55 84.88 54447.80 88888.00 2016-01-21 05:26:47.625 021 12837.62 84.80 54447.80 88888.00 2016-01-21 05:26:47.750 021 12837.62 84.78 54447.78 88888.00 2016-01-21 05:26:47.875 021 12837.65 84.80 54447.75 88888.00 2016-01-21 05:26:48.000 021 12837.75 84.83 54447.70 88888.00 2016-01-21 05:26:48.125 021 12837.90 84.83 54447.70 88888.00 2016-01-21 05:26:48.250 021 12837.88 84.85 54447.65 88888.00 2016-01-21 05:26:48.375 021 12837.85 84.83 54447.62 88888.00 2016-01-21 05:26:48.500 021 12837.85 84.85 54447.57 88888.00 2016-01-21 05:26:48.625 021 12837.88 84.83 54447.57 88888.00 2016-01-21 05:26:48.750 021 12837.92 84.80 54447.55 88888.00 2016-01-21 05:26:48.875 021 12837.92 84.80 54447.50 88888.00 2016-01-21 05:26:49.000 021 12837.95 84.83 54447.50 88888.00 2016-01-21 05:26:49.125 021 12837.95 84.83 54447.43 88888.00 2016-01-21 05:26:49.250 021 12837.98 84.80 54447.43 88888.00 2016-01-21 05:26:49.375 021 12838.02 84.83 54447.40 88888.00 2016-01-21 05:26:49.500 021 12838.08 84.85 54447.38 88888.00 2016-01-21 05:26:49.625 021 12838.10 84.85 54447.35 88888.00 2016-01-21 05:26:49.750 021 12838.15 84.80 54447.35 88888.00 2016-01-21 05:26:49.875 021 12838.27 84.83 54447.30 88888.00 2016-01-21 05:26:50.000 021 12838.35 84.78 54447.28 88888.00 2016-01-21 05:26:50.125 021 12838.40 84.75 54447.25 88888.00 2016-01-21 05:26:50.250 021 12838.35 84.75 54447.22 88888.00 2016-01-21 05:26:50.375 021 12838.40 84.78 54447.20 88888.00 2016-01-21 05:26:50.500 021 12838.50 84.78 54447.18 88888.00 2016-01-21 05:26:50.625 021 12838.55 84.75 54447.18 88888.00 2016-01-21 05:26:50.750 021 12838.55 84.72 54447.12 88888.00 2016-01-21 05:26:50.875 021 12838.62 84.72 54447.12 88888.00 2016-01-21 05:26:51.000 021 12838.67 84.72 54447.10 88888.00 2016-01-21 05:26:51.125 021 12838.70 84.75 54447.07 88888.00 2016-01-21 05:26:51.250 021 12838.70 84.70 54447.05 88888.00 2016-01-21 05:26:51.375 021 12838.80 84.70 54447.00 88888.00 2016-01-21 05:26:51.500 021 12838.80 84.70 54446.95 88888.00 2016-01-21 05:26:51.625 021 12838.75 84.70 54446.95 88888.00 2016-01-21 05:26:51.750 021 12838.80 84.67 54446.93 88888.00 2016-01-21 05:26:51.875 021 12838.88 84.67 54446.93 88888.00 2016-01-21 05:26:52.000 021 12838.85 84.67 54446.90 88888.00 2016-01-21 05:26:52.125 021 12838.85 84.70 54446.88 88888.00 2016-01-21 05:26:52.250 021 12838.90 84.65 54446.82 88888.00 2016-01-21 05:26:52.375 021 12838.98 84.65 54446.80 88888.00 2016-01-21 05:26:52.500 021 12839.02 84.67 54446.80 88888.00 2016-01-21 05:26:52.625 021 12839.08 84.65 54446.78 88888.00 2016-01-21 05:26:52.750 021 12839.12 84.65 54446.72 88888.00 2016-01-21 05:26:52.875 021 12839.20 84.70 54446.70 88888.00 2016-01-21 05:26:53.000 021 12839.20 84.70 54446.68 88888.00 2016-01-21 05:26:53.125 021 12839.23 84.67 54446.70 88888.00 2016-01-21 05:26:53.250 021 12839.23 84.62 54446.65 88888.00 2016-01-21 05:26:53.375 021 12839.23 84.62 54446.60 88888.00 2016-01-21 05:26:53.500 021 12839.25 84.65 54446.60 88888.00 2016-01-21 05:26:53.625 021 12839.30 84.65 54446.57 88888.00 2016-01-21 05:26:53.750 021 12839.40 84.62 54446.53 88888.00 2016-01-21 05:26:53.875 021 12839.48 84.58 54446.50 88888.00 2016-01-21 05:26:54.000 021 12839.50 84.58 54446.45 88888.00 2016-01-21 05:26:54.125 021 12839.48 84.58 54446.45 88888.00 2016-01-21 05:26:54.250 021 12839.45 84.58 54446.45 88888.00 2016-01-21 05:26:54.375 021 12839.48 84.58 54446.45 88888.00 2016-01-21 05:26:54.500 021 12839.55 84.55 54446.43 88888.00 2016-01-21 05:26:54.625 021 12839.60 84.55 54446.40 88888.00 2016-01-21 05:26:54.750 021 12839.65 84.58 54446.38 88888.00 2016-01-21 05:26:54.875 021 12839.65 84.53 54446.35 88888.00 2016-01-21 05:26:55.000 021 12839.67 84.50 54446.32 88888.00 2016-01-21 05:26:55.125 021 12839.70 84.53 54446.30 88888.00 2016-01-21 05:26:55.250 021 12839.73 84.47 54446.28 88888.00 2016-01-21 05:26:55.375 021 12839.77 84.50 54446.22 88888.00 2016-01-21 05:26:55.500 021 12839.80 84.53 54446.22 88888.00 2016-01-21 05:26:55.625 021 12839.83 84.53 54446.22 88888.00 2016-01-21 05:26:55.750 021 12839.95 84.55 54446.22 88888.00 2016-01-21 05:26:55.875 021 12840.02 84.53 54446.18 88888.00 2016-01-21 05:26:56.000 021 12840.05 84.53 54446.15 88888.00 2016-01-21 05:26:56.125 021 12840.05 84.55 54446.15 88888.00 2016-01-21 05:26:56.250 021 12840.02 84.50 54446.12 88888.00 2016-01-21 05:26:56.375 021 12840.10 84.50 54446.10 88888.00 2016-01-21 05:26:56.500 021 12840.10 84.55 54446.07 88888.00 2016-01-21 05:26:56.625 021 12840.08 84.53 54446.05 88888.00 2016-01-21 05:26:56.750 021 12840.10 84.53 54446.07 88888.00 2016-01-21 05:26:56.875 021 12840.15 84.50 54446.05 88888.00 2016-01-21 05:26:57.000 021 12840.17 84.50 54446.03 88888.00 2016-01-21 05:26:57.125 021 12840.20 84.53 54446.00 88888.00 2016-01-21 05:26:57.250 021 12840.27 84.53 54446.00 88888.00 2016-01-21 05:26:57.375 021 12840.38 84.53 54446.00 88888.00 2016-01-21 05:26:57.500 021 12840.42 84.55 54446.00 88888.00 2016-01-21 05:26:57.625 021 12840.42 84.53 54445.95 88888.00 2016-01-21 05:26:57.750 021 12840.42 84.53 54445.95 88888.00 2016-01-21 05:26:57.875 021 12840.50 84.53 54445.93 88888.00 2016-01-21 05:26:58.000 021 12840.58 84.55 54445.90 88888.00 2016-01-21 05:26:58.125 021 12840.52 84.55 54445.88 88888.00 2016-01-21 05:26:58.250 021 12840.50 84.55 54445.88 88888.00 2016-01-21 05:26:58.375 021 12840.55 84.55 54445.85 88888.00 2016-01-21 05:26:58.500 021 12840.62 84.53 54445.85 88888.00 2016-01-21 05:26:58.625 021 12840.70 84.50 54445.82 88888.00 2016-01-21 05:26:58.750 021 12840.73 84.53 54445.82 88888.00 2016-01-21 05:26:58.875 021 12840.75 84.55 54445.80 88888.00 2016-01-21 05:26:59.000 021 12840.80 84.55 54445.80 88888.00 2016-01-21 05:26:59.125 021 12840.80 84.58 54445.80 88888.00 2016-01-21 05:26:59.250 021 12840.90 84.55 54445.78 88888.00 2016-01-21 05:26:59.375 021 12840.98 84.58 54445.75 88888.00 2016-01-21 05:26:59.500 021 12841.00 84.58 54445.72 88888.00 2016-01-21 05:26:59.625 021 12841.02 84.55 54445.72 88888.00 2016-01-21 05:26:59.750 021 12841.10 84.53 54445.70 88888.00 2016-01-21 05:26:59.875 021 12841.12 84.55 54445.68 88888.00 2016-01-21 05:27:00.000 021 12841.12 84.53 54445.68 88888.00 2016-01-21 05:27:00.125 021 12841.17 84.53 54445.68 88888.00 2016-01-21 05:27:00.250 021 12841.17 84.53 54445.68 88888.00 2016-01-21 05:27:00.375 021 12841.25 84.53 54445.70 88888.00 2016-01-21 05:27:00.500 021 12841.27 84.58 54445.70 88888.00 2016-01-21 05:27:00.625 021 12841.33 84.58 54445.68 88888.00 2016-01-21 05:27:00.750 021 12841.40 84.58 54445.65 88888.00 2016-01-21 05:27:00.875 021 12841.45 84.55 54445.65 88888.00 2016-01-21 05:27:01.000 021 12841.38 84.60 54445.60 88888.00 2016-01-21 05:27:01.125 021 12841.40 84.62 54445.62 88888.00 2016-01-21 05:27:01.250 021 12841.45 84.60 54445.65 88888.00 2016-01-21 05:27:01.375 021 12841.58 84.60 54445.62 88888.00 2016-01-21 05:27:01.500 021 12841.62 84.60 54445.60 88888.00 2016-01-21 05:27:01.625 021 12841.62 84.60 54445.57 88888.00 2016-01-21 05:27:01.750 021 12841.65 84.62 54445.55 88888.00 2016-01-21 05:27:01.875 021 12841.70 84.62 54445.57 88888.00 2016-01-21 05:27:02.000 021 12841.70 84.65 54445.55 88888.00 2016-01-21 05:27:02.125 021 12841.75 84.65 54445.57 88888.00 2016-01-21 05:27:02.250 021 12841.80 84.67 54445.55 88888.00 2016-01-21 05:27:02.375 021 12841.83 84.70 54445.55 88888.00 2016-01-21 05:27:02.500 021 12841.80 84.67 54445.55 88888.00 2016-01-21 05:27:02.625 021 12841.83 84.70 54445.53 88888.00 2016-01-21 05:27:02.750 021 12841.85 84.70 54445.50 88888.00 2016-01-21 05:27:02.875 021 12841.85 84.75 54445.47 88888.00 2016-01-21 05:27:03.000 021 12841.85 84.75 54445.47 88888.00 2016-01-21 05:27:03.125 021 12841.95 84.72 54445.50 88888.00 2016-01-21 05:27:03.250 021 12842.00 84.70 54445.47 88888.00 2016-01-21 05:27:03.375 021 12842.08 84.75 54445.47 88888.00 2016-01-21 05:27:03.500 021 12842.10 84.78 54445.47 88888.00 2016-01-21 05:27:03.625 021 12842.08 84.83 54445.47 88888.00 2016-01-21 05:27:03.750 021 12842.08 84.80 54445.47 88888.00 2016-01-21 05:27:03.875 021 12842.10 84.83 54445.47 88888.00 2016-01-21 05:27:04.000 021 12842.15 84.83 54445.45 88888.00 2016-01-21 05:27:04.125 021 12842.20 84.88 54445.45 88888.00 2016-01-21 05:27:04.250 021 12842.15 84.85 54445.45 88888.00 2016-01-21 05:27:04.375 021 12842.15 84.85 54445.45 88888.00 2016-01-21 05:27:04.500 021 12842.15 84.88 54445.47 88888.00 2016-01-21 05:27:04.625 021 12842.17 84.88 54445.45 88888.00 2016-01-21 05:27:04.750 021 12842.17 84.88 54445.47 88888.00 2016-01-21 05:27:04.875 021 12842.17 84.88 54445.43 88888.00 2016-01-21 05:27:05.000 021 12842.20 84.90 54445.45 88888.00 2016-01-21 05:27:05.125 021 12842.15 84.90 54445.43 88888.00 2016-01-21 05:27:05.250 021 12842.15 84.88 54445.40 88888.00 2016-01-21 05:27:05.375 021 12842.23 84.92 54445.43 88888.00 2016-01-21 05:27:05.500 021 12842.30 84.95 54445.43 88888.00 2016-01-21 05:27:05.625 021 12842.25 84.95 54445.43 88888.00 2016-01-21 05:27:05.750 021 12842.17 84.95 54445.43 88888.00 2016-01-21 05:27:05.875 021 12842.25 84.95 54445.43 88888.00 2016-01-21 05:27:06.000 021 12842.30 84.97 54445.40 88888.00 2016-01-21 05:27:06.125 021 12842.25 85.03 54445.43 88888.00 2016-01-21 05:27:06.250 021 12842.20 85.00 54445.43 88888.00 2016-01-21 05:27:06.375 021 12842.17 85.00 54445.43 88888.00 2016-01-21 05:27:06.500 021 12842.20 85.00 54445.43 88888.00 2016-01-21 05:27:06.625 021 12842.15 85.00 54445.43 88888.00 2016-01-21 05:27:06.750 021 12842.17 85.00 54445.43 88888.00 2016-01-21 05:27:06.875 021 12842.25 85.03 54445.45 88888.00 2016-01-21 05:27:07.000 021 12842.23 85.05 54445.43 88888.00 2016-01-21 05:27:07.125 021 12842.17 85.05 54445.45 88888.00 2016-01-21 05:27:07.250 021 12842.20 85.03 54445.45 88888.00 2016-01-21 05:27:07.375 021 12842.25 85.00 54445.43 88888.00 2016-01-21 05:27:07.500 021 12842.30 84.97 54445.43 88888.00 2016-01-21 05:27:07.625 021 12842.30 85.00 54445.43 88888.00 2016-01-21 05:27:07.750 021 12842.30 85.05 54445.45 88888.00 2016-01-21 05:27:07.875 021 12842.33 85.00 54445.47 88888.00 2016-01-21 05:27:08.000 021 12842.35 84.97 54445.45 88888.00 2016-01-21 05:27:08.125 021 12842.30 85.00 54445.47 88888.00 2016-01-21 05:27:08.250 021 12842.25 84.95 54445.47 88888.00 2016-01-21 05:27:08.375 021 12842.33 84.97 54445.45 88888.00 2016-01-21 05:27:08.500 021 12842.40 84.97 54445.45 88888.00 2016-01-21 05:27:08.625 021 12842.38 84.92 54445.45 88888.00 2016-01-21 05:27:08.750 021 12842.38 84.92 54445.45 88888.00 2016-01-21 05:27:08.875 021 12842.40 84.90 54445.45 88888.00 2016-01-21 05:27:09.000 021 12842.40 84.88 54445.45 88888.00 2016-01-21 05:27:09.125 021 12842.38 84.88 54445.47 88888.00 2016-01-21 05:27:09.250 021 12842.33 84.80 54445.47 88888.00 2016-01-21 05:27:09.375 021 12842.35 84.80 54445.45 88888.00 2016-01-21 05:27:09.500 021 12842.35 84.78 54445.45 88888.00 2016-01-21 05:27:09.625 021 12842.42 84.78 54445.45 88888.00 2016-01-21 05:27:09.750 021 12842.42 84.78 54445.45 88888.00 2016-01-21 05:27:09.875 021 12842.50 84.75 54445.47 88888.00 2016-01-21 05:27:10.000 021 12842.52 84.75 54445.47 88888.00 2016-01-21 05:27:10.125 021 12842.52 84.75 54445.47 88888.00 2016-01-21 05:27:10.250 021 12842.48 84.70 54445.47 88888.00 2016-01-21 05:27:10.375 021 12842.50 84.65 54445.47 88888.00 2016-01-21 05:27:10.500 021 12842.58 84.62 54445.47 88888.00 2016-01-21 05:27:10.625 021 12842.65 84.60 54445.50 88888.00 2016-01-21 05:27:10.750 021 12842.62 84.60 54445.50 88888.00 2016-01-21 05:27:10.875 021 12842.62 84.58 54445.50 88888.00 2016-01-21 05:27:11.000 021 12842.73 84.53 54445.50 88888.00 2016-01-21 05:27:11.125 021 12842.67 84.45 54445.47 88888.00 2016-01-21 05:27:11.250 021 12842.70 84.42 54445.47 88888.00 2016-01-21 05:27:11.375 021 12842.73 84.42 54445.47 88888.00 2016-01-21 05:27:11.500 021 12842.70 84.45 54445.47 88888.00 2016-01-21 05:27:11.625 021 12842.70 84.40 54445.47 88888.00 2016-01-21 05:27:11.750 021 12842.77 84.35 54445.45 88888.00 2016-01-21 05:27:11.875 021 12842.83 84.35 54445.45 88888.00 2016-01-21 05:27:12.000 021 12842.80 84.33 54445.45 88888.00 2016-01-21 05:27:12.125 021 12842.88 84.33 54445.50 88888.00 2016-01-21 05:27:12.250 021 12842.88 84.30 54445.47 88888.00 2016-01-21 05:27:12.375 021 12842.85 84.30 54445.45 88888.00 2016-01-21 05:27:12.500 021 12842.90 84.28 54445.45 88888.00 2016-01-21 05:27:12.625 021 12843.00 84.28 54445.45 88888.00 2016-01-21 05:27:12.750 021 12843.05 84.25 54445.45 88888.00 2016-01-21 05:27:12.875 021 12843.12 84.28 54445.47 88888.00 2016-01-21 05:27:13.000 021 12843.17 84.28 54445.45 88888.00 2016-01-21 05:27:13.125 021 12843.20 84.25 54445.45 88888.00 2016-01-21 05:27:13.250 021 12843.20 84.25 54445.45 88888.00 2016-01-21 05:27:13.375 021 12843.20 84.25 54445.45 88888.00 2016-01-21 05:27:13.500 021 12843.20 84.28 54445.45 88888.00 2016-01-21 05:27:13.625 021 12843.23 84.28 54445.45 88888.00 2016-01-21 05:27:13.750 021 12843.25 84.28 54445.45 88888.00 2016-01-21 05:27:13.875 021 12843.30 84.28 54445.45 88888.00 2016-01-21 05:27:14.000 021 12843.35 84.28 54445.43 88888.00 2016-01-21 05:27:14.125 021 12843.35 84.30 54445.43 88888.00 2016-01-21 05:27:14.250 021 12843.35 84.33 54445.45 88888.00 2016-01-21 05:27:14.375 021 12843.42 84.33 54445.43 88888.00 2016-01-21 05:27:14.500 021 12843.52 84.35 54445.43 88888.00 2016-01-21 05:27:14.625 021 12843.55 84.38 54445.43 88888.00 2016-01-21 05:27:14.750 021 12843.52 84.40 54445.45 88888.00 2016-01-21 05:27:14.875 021 12843.55 84.45 54445.45 88888.00 2016-01-21 05:27:15.000 021 12843.55 84.45 54445.43 88888.00 2016-01-21 05:27:15.125 021 12843.58 84.47 54445.43 88888.00 2016-01-21 05:27:15.250 021 12843.62 84.50 54445.45 88888.00 2016-01-21 05:27:15.375 021 12843.65 84.50 54445.47 88888.00 2016-01-21 05:27:15.500 021 12843.67 84.55 54445.47 88888.00 2016-01-21 05:27:15.625 021 12843.60 84.60 54445.50 88888.00 2016-01-21 05:27:15.750 021 12843.67 84.62 54445.50 88888.00 2016-01-21 05:27:15.875 021 12843.75 84.62 54445.50 88888.00 2016-01-21 05:27:16.000 021 12843.77 84.65 54445.50 88888.00 2016-01-21 05:27:16.125 021 12843.73 84.65 54445.53 88888.00 2016-01-21 05:27:16.250 021 12843.73 84.67 54445.53 88888.00 2016-01-21 05:27:16.375 021 12843.77 84.70 54445.50 88888.00 2016-01-21 05:27:16.500 021 12843.77 84.72 54445.53 88888.00 2016-01-21 05:27:16.625 021 12843.73 84.78 54445.53 88888.00 2016-01-21 05:27:16.750 021 12843.73 84.80 54445.55 88888.00 2016-01-21 05:27:16.875 021 12843.75 84.83 54445.57 88888.00 2016-01-21 05:27:17.000 021 12843.75 84.88 54445.57 88888.00 2016-01-21 05:27:17.125 021 12843.77 84.88 54445.57 88888.00 2016-01-21 05:27:17.250 021 12843.75 84.88 54445.60 88888.00 2016-01-21 05:27:17.375 021 12843.73 84.92 54445.62 88888.00 2016-01-21 05:27:17.500 021 12843.77 85.00 54445.65 88888.00 2016-01-21 05:27:17.625 021 12843.80 85.05 54445.65 88888.00 2016-01-21 05:27:17.750 021 12843.83 85.05 54445.65 88888.00 2016-01-21 05:27:17.875 021 12843.83 85.05 54445.68 88888.00 2016-01-21 05:27:18.000 021 12843.83 85.08 54445.65 88888.00 2016-01-21 05:27:18.125 021 12843.85 85.10 54445.68 88888.00 2016-01-21 05:27:18.250 021 12843.80 85.12 54445.65 88888.00 2016-01-21 05:27:18.375 021 12843.80 85.15 54445.65 88888.00 2016-01-21 05:27:18.500 021 12843.88 85.17 54445.70 88888.00 2016-01-21 05:27:18.625 021 12843.85 85.20 54445.70 88888.00 2016-01-21 05:27:18.750 021 12843.80 85.22 54445.68 88888.00 2016-01-21 05:27:18.875 021 12843.75 85.28 54445.70 88888.00 2016-01-21 05:27:19.000 021 12843.83 85.25 54445.72 88888.00 2016-01-21 05:27:19.125 021 12843.85 85.28 54445.75 88888.00 2016-01-21 05:27:19.250 021 12843.77 85.28 54445.78 88888.00 2016-01-21 05:27:19.375 021 12843.83 85.33 54445.80 88888.00 2016-01-21 05:27:19.500 021 12843.80 85.38 54445.78 88888.00 2016-01-21 05:27:19.625 021 12843.83 85.42 54445.78 88888.00 2016-01-21 05:27:19.750 021 12843.85 85.47 54445.80 88888.00 2016-01-21 05:27:19.875 021 12843.83 85.50 54445.80 88888.00 2016-01-21 05:27:20.000 021 12843.85 85.53 54445.82 88888.00 2016-01-21 05:27:20.125 021 12843.83 85.55 54445.88 88888.00 2016-01-21 05:27:20.250 021 12843.80 85.58 54445.88 88888.00 2016-01-21 05:27:20.375 021 12843.85 85.62 54445.88 88888.00 2016-01-21 05:27:20.500 021 12843.90 85.65 54445.90 88888.00 2016-01-21 05:27:20.625 021 12843.92 85.70 54445.95 88888.00 2016-01-21 05:27:20.750 021 12843.92 85.70 54445.93 88888.00 2016-01-21 05:27:20.875 021 12843.98 85.72 54445.90 88888.00 2016-01-21 05:27:21.000 021 12843.92 85.75 54445.93 88888.00 2016-01-21 05:27:21.125 021 12843.92 85.80 54445.93 88888.00 2016-01-21 05:27:21.250 021 12843.88 85.83 54445.97 88888.00 2016-01-21 05:27:21.375 021 12843.98 85.85 54445.97 88888.00 2016-01-21 05:27:21.500 021 12843.98 85.85 54445.97 88888.00 2016-01-21 05:27:21.625 021 12843.95 85.88 54446.03 88888.00 2016-01-21 05:27:21.750 021 12843.95 85.90 54446.03 88888.00 2016-01-21 05:27:21.875 021 12843.92 85.92 54446.05 88888.00 2016-01-21 05:27:22.000 021 12843.95 85.95 54446.07 88888.00 2016-01-21 05:27:22.125 021 12843.98 85.97 54446.07 88888.00 2016-01-21 05:27:22.250 021 12844.00 85.97 54446.07 88888.00 2016-01-21 05:27:22.375 021 12844.05 85.97 54446.07 88888.00 2016-01-21 05:27:22.500 021 12844.08 86.00 54446.10 88888.00 2016-01-21 05:27:22.625 021 12844.10 86.03 54446.15 88888.00 2016-01-21 05:27:22.750 021 12844.12 86.00 54446.12 88888.00 2016-01-21 05:27:22.875 021 12844.12 86.05 54446.15 88888.00 2016-01-21 05:27:23.000 021 12844.10 86.05 54446.15 88888.00 2016-01-21 05:27:23.125 021 12844.08 86.03 54446.18 88888.00 2016-01-21 05:27:23.250 021 12844.00 86.00 54446.18 88888.00 2016-01-21 05:27:23.375 021 12844.02 86.00 54446.18 88888.00 2016-01-21 05:27:23.500 021 12844.12 86.05 54446.22 88888.00 2016-01-21 05:27:23.625 021 12844.12 86.00 54446.25 88888.00 2016-01-21 05:27:23.750 021 12844.08 86.00 54446.25 88888.00 2016-01-21 05:27:23.875 021 12844.05 85.97 54446.28 88888.00 2016-01-21 05:27:24.000 021 12844.10 86.00 54446.25 88888.00 2016-01-21 05:27:24.125 021 12844.15 85.97 54446.28 88888.00 2016-01-21 05:27:24.250 021 12844.17 85.97 54446.30 88888.00 2016-01-21 05:27:24.375 021 12844.15 85.97 54446.32 88888.00 2016-01-21 05:27:24.500 021 12844.17 85.97 54446.32 88888.00 2016-01-21 05:27:24.625 021 12844.25 86.00 54446.35 88888.00 2016-01-21 05:27:24.750 021 12844.20 86.00 54446.35 88888.00 2016-01-21 05:27:24.875 021 12844.20 86.00 54446.38 88888.00 2016-01-21 05:27:25.000 021 12844.17 85.97 54446.38 88888.00 2016-01-21 05:27:25.125 021 12844.20 86.00 54446.40 88888.00 2016-01-21 05:27:25.250 021 12844.23 85.92 54446.43 88888.00 2016-01-21 05:27:25.375 021 12844.23 85.92 54446.43 88888.00 2016-01-21 05:27:25.500 021 12844.25 85.95 54446.45 88888.00 2016-01-21 05:27:25.625 021 12844.27 85.92 54446.45 88888.00 2016-01-21 05:27:25.750 021 12844.27 85.97 54446.50 88888.00 2016-01-21 05:27:25.875 021 12844.25 85.95 54446.50 88888.00 2016-01-21 05:27:26.000 021 12844.27 85.92 54446.53 88888.00 2016-01-21 05:27:26.125 021 12844.25 85.92 54446.57 88888.00 2016-01-21 05:27:26.250 021 12844.30 85.92 54446.60 88888.00 2016-01-21 05:27:26.375 021 12844.35 85.92 54446.57 88888.00 2016-01-21 05:27:26.500 021 12844.35 85.90 54446.62 88888.00 2016-01-21 05:27:26.625 021 12844.30 85.90 54446.62 88888.00 2016-01-21 05:27:26.750 021 12844.27 85.88 54446.62 88888.00 2016-01-21 05:27:26.875 021 12844.33 85.83 54446.65 88888.00 2016-01-21 05:27:27.000 021 12844.30 85.83 54446.68 88888.00 2016-01-21 05:27:27.125 021 12844.25 85.85 54446.70 88888.00 2016-01-21 05:27:27.250 021 12844.30 85.83 54446.72 88888.00 2016-01-21 05:27:27.375 021 12844.30 85.80 54446.75 88888.00 2016-01-21 05:27:27.500 021 12844.27 85.80 54446.75 88888.00 2016-01-21 05:27:27.625 021 12844.23 85.80 54446.78 88888.00 2016-01-21 05:27:27.750 021 12844.25 85.80 54446.80 88888.00 2016-01-21 05:27:27.875 021 12844.30 85.78 54446.80 88888.00 2016-01-21 05:27:28.000 021 12844.33 85.75 54446.82 88888.00 2016-01-21 05:27:28.125 021 12844.25 85.72 54446.82 88888.00 2016-01-21 05:27:28.250 021 12844.12 85.70 54446.88 88888.00 2016-01-21 05:27:28.375 021 12844.20 85.70 54446.88 88888.00 2016-01-21 05:27:28.500 021 12844.23 85.65 54446.90 88888.00 2016-01-21 05:27:28.625 021 12844.23 85.62 54446.88 88888.00 2016-01-21 05:27:28.750 021 12844.23 85.65 54446.90 88888.00 2016-01-21 05:27:28.875 021 12844.30 85.62 54446.93 88888.00 2016-01-21 05:27:29.000 021 12844.33 85.58 54446.93 88888.00 2016-01-21 05:27:29.125 021 12844.38 85.58 54446.95 88888.00 2016-01-21 05:27:29.250 021 12844.38 85.55 54447.00 88888.00 2016-01-21 05:27:29.375 021 12844.40 85.55 54446.97 88888.00 2016-01-21 05:27:29.500 021 12844.35 85.50 54446.97 88888.00 2016-01-21 05:27:29.625 021 12844.35 85.53 54447.00 88888.00 2016-01-21 05:27:29.750 021 12844.38 85.50 54447.00 88888.00 2016-01-21 05:27:29.875 021 12844.38 85.50 54447.03 88888.00 2016-01-21 05:27:30.000 021 12844.38 85.47 54447.03 88888.00 2016-01-21 05:27:30.125 021 12844.35 85.42 54447.05 88888.00 2016-01-21 05:27:30.250 021 12844.27 85.40 54447.05 88888.00 2016-01-21 05:27:30.375 021 12844.33 85.40 54447.07 88888.00 2016-01-21 05:27:30.500 021 12844.40 85.40 54447.07 88888.00 2016-01-21 05:27:30.625 021 12844.42 85.35 54447.07 88888.00 2016-01-21 05:27:30.750 021 12844.52 85.33 54447.10 88888.00 2016-01-21 05:27:30.875 021 12844.50 85.28 54447.07 88888.00 2016-01-21 05:27:31.000 021 12844.55 85.25 54447.05 88888.00 2016-01-21 05:27:31.125 021 12844.55 85.20 54447.07 88888.00 2016-01-21 05:27:31.250 021 12844.48 85.17 54447.10 88888.00 2016-01-21 05:27:31.375 021 12844.50 85.15 54447.10 88888.00 2016-01-21 05:27:31.500 021 12844.50 85.10 54447.12 88888.00 2016-01-21 05:27:31.625 021 12844.52 85.03 54447.12 88888.00 2016-01-21 05:27:31.750 021 12844.52 84.97 54447.15 88888.00 2016-01-21 05:27:31.875 021 12844.50 84.92 54447.15 88888.00 2016-01-21 05:27:32.000 021 12844.55 84.92 54447.12 88888.00 2016-01-21 05:27:32.125 021 12844.58 84.90 54447.15 88888.00 2016-01-21 05:27:32.250 021 12844.62 84.83 54447.15 88888.00 2016-01-21 05:27:32.375 021 12844.60 84.83 54447.18 88888.00 2016-01-21 05:27:32.500 021 12844.62 84.75 54447.15 88888.00 2016-01-21 05:27:32.625 021 12844.67 84.67 54447.15 88888.00 2016-01-21 05:27:32.750 021 12844.65 84.62 54447.15 88888.00 2016-01-21 05:27:32.875 021 12844.70 84.60 54447.15 88888.00 2016-01-21 05:27:33.000 021 12844.73 84.58 54447.12 88888.00 2016-01-21 05:27:33.125 021 12844.75 84.50 54447.15 88888.00 2016-01-21 05:27:33.250 021 12844.75 84.40 54447.12 88888.00 2016-01-21 05:27:33.375 021 12844.77 84.38 54447.12 88888.00 2016-01-21 05:27:33.500 021 12844.77 84.35 54447.15 88888.00 2016-01-21 05:27:33.625 021 12844.75 84.30 54447.15 88888.00 2016-01-21 05:27:33.750 021 12844.80 84.22 54447.12 88888.00 2016-01-21 05:27:33.875 021 12844.80 84.20 54447.12 88888.00 2016-01-21 05:27:34.000 021 12844.77 84.12 54447.12 88888.00 2016-01-21 05:27:34.125 021 12844.75 84.10 54447.15 88888.00 2016-01-21 05:27:34.250 021 12844.77 84.05 54447.15 88888.00 2016-01-21 05:27:34.375 021 12844.85 84.03 54447.15 88888.00 2016-01-21 05:27:34.500 021 12844.88 83.97 54447.18 88888.00 2016-01-21 05:27:34.625 021 12844.88 83.90 54447.15 88888.00 2016-01-21 05:27:34.750 021 12844.88 83.85 54447.18 88888.00 2016-01-21 05:27:34.875 021 12844.90 83.83 54447.18 88888.00 2016-01-21 05:27:35.000 021 12844.92 83.78 54447.18 88888.00 2016-01-21 05:27:35.125 021 12844.92 83.72 54447.18 88888.00 2016-01-21 05:27:35.250 021 12844.88 83.62 54447.15 88888.00 2016-01-21 05:27:35.375 021 12844.90 83.58 54447.18 88888.00 2016-01-21 05:27:35.500 021 12845.00 83.53 54447.18 88888.00 2016-01-21 05:27:35.625 021 12844.98 83.47 54447.18 88888.00 2016-01-21 05:27:35.750 021 12844.98 83.40 54447.18 88888.00 2016-01-21 05:27:35.875 021 12844.98 83.40 54447.18 88888.00 2016-01-21 05:27:36.000 021 12844.98 83.35 54447.18 88888.00 2016-01-21 05:27:36.125 021 12845.00 83.30 54447.18 88888.00 2016-01-21 05:27:36.250 021 12844.92 83.30 54447.18 88888.00 2016-01-21 05:27:36.375 021 12844.95 83.25 54447.20 88888.00 2016-01-21 05:27:36.500 021 12844.98 83.20 54447.18 88888.00 2016-01-21 05:27:36.625 021 12844.98 83.12 54447.18 88888.00 2016-01-21 05:27:36.750 021 12844.95 83.10 54447.18 88888.00 2016-01-21 05:27:36.875 021 12844.95 83.05 54447.15 88888.00 2016-01-21 05:27:37.000 021 12845.00 83.05 54447.18 88888.00 2016-01-21 05:27:37.125 021 12845.05 82.97 54447.20 88888.00 2016-01-21 05:27:37.250 021 12845.02 82.92 54447.20 88888.00 2016-01-21 05:27:37.375 021 12844.98 82.88 54447.20 88888.00 2016-01-21 05:27:37.500 021 12845.00 82.80 54447.22 88888.00 2016-01-21 05:27:37.625 021 12845.00 82.78 54447.20 88888.00 2016-01-21 05:27:37.750 021 12845.00 82.75 54447.18 88888.00 2016-01-21 05:27:37.875 021 12844.98 82.72 54447.18 88888.00 2016-01-21 05:27:38.000 021 12844.92 82.65 54447.18 88888.00 2016-01-21 05:27:38.125 021 12844.98 82.60 54447.18 88888.00 2016-01-21 05:27:38.250 021 12844.98 82.53 54447.15 88888.00 2016-01-21 05:27:38.375 021 12845.02 82.45 54447.18 88888.00 2016-01-21 05:27:38.500 021 12845.00 82.42 54447.18 88888.00 2016-01-21 05:27:38.625 021 12844.98 82.42 54447.20 88888.00 2016-01-21 05:27:38.750 021 12845.00 82.38 54447.20 88888.00 2016-01-21 05:27:38.875 021 12845.00 82.33 54447.20 88888.00 2016-01-21 05:27:39.000 021 12845.02 82.22 54447.18 88888.00 2016-01-21 05:27:39.125 021 12845.00 82.17 54447.20 88888.00 2016-01-21 05:27:39.250 021 12844.98 82.12 54447.22 88888.00 2016-01-21 05:27:39.375 021 12844.95 82.10 54447.20 88888.00 2016-01-21 05:27:39.500 021 12844.95 82.08 54447.20 88888.00 2016-01-21 05:27:39.625 021 12844.92 82.03 54447.20 88888.00 2016-01-21 05:27:39.750 021 12844.90 81.97 54447.20 88888.00 2016-01-21 05:27:39.875 021 12844.92 81.92 54447.20 88888.00 2016-01-21 05:27:40.000 021 12844.98 81.88 54447.20 88888.00 2016-01-21 05:27:40.125 021 12845.00 81.85 54447.20 88888.00 2016-01-21 05:27:40.250 021 12845.00 81.80 54447.22 88888.00 2016-01-21 05:27:40.375 021 12844.98 81.75 54447.20 88888.00 2016-01-21 05:27:40.500 021 12845.00 81.67 54447.22 88888.00 2016-01-21 05:27:40.625 021 12845.05 81.62 54447.22 88888.00 2016-01-21 05:27:40.750 021 12845.08 81.60 54447.22 88888.00 2016-01-21 05:27:40.875 021 12845.08 81.53 54447.25 88888.00 2016-01-21 05:27:41.000 021 12845.02 81.47 54447.25 88888.00 2016-01-21 05:27:41.125 021 12845.00 81.45 54447.22 88888.00 2016-01-21 05:27:41.250 021 12844.98 81.38 54447.22 88888.00 2016-01-21 05:27:41.375 021 12845.00 81.30 54447.25 88888.00 2016-01-21 05:27:41.500 021 12845.05 81.22 54447.22 88888.00 2016-01-21 05:27:41.625 021 12845.05 81.22 54447.22 88888.00 2016-01-21 05:27:41.750 021 12845.02 81.17 54447.22 88888.00 2016-01-21 05:27:41.875 021 12845.02 81.10 54447.20 88888.00 2016-01-21 05:27:42.000 021 12845.02 81.08 54447.18 88888.00 2016-01-21 05:27:42.125 021 12844.98 81.03 54447.22 88888.00 2016-01-21 05:27:42.250 021 12845.02 80.95 54447.20 88888.00 2016-01-21 05:27:42.375 021 12845.08 80.92 54447.20 88888.00 2016-01-21 05:27:42.500 021 12845.12 80.85 54447.20 88888.00 2016-01-21 05:27:42.625 021 12845.12 80.83 54447.20 88888.00 2016-01-21 05:27:42.750 021 12845.08 80.80 54447.20 88888.00 2016-01-21 05:27:42.875 021 12845.10 80.75 54447.20 88888.00 2016-01-21 05:27:43.000 021 12845.15 80.72 54447.20 88888.00 2016-01-21 05:27:43.125 021 12845.17 80.67 54447.20 88888.00 2016-01-21 05:27:43.250 021 12845.15 80.58 54447.20 88888.00 2016-01-21 05:27:43.375 021 12845.12 80.55 54447.20 88888.00 2016-01-21 05:27:43.500 021 12845.12 80.53 54447.18 88888.00 2016-01-21 05:27:43.625 021 12845.20 80.45 54447.18 88888.00 2016-01-21 05:27:43.750 021 12845.23 80.40 54447.18 88888.00 2016-01-21 05:27:43.875 021 12845.17 80.40 54447.18 88888.00 2016-01-21 05:27:44.000 021 12845.12 80.33 54447.12 88888.00 2016-01-21 05:27:44.125 021 12845.17 80.28 54447.12 88888.00 2016-01-21 05:27:44.250 021 12845.23 80.22 54447.12 88888.00 2016-01-21 05:27:44.375 021 12845.25 80.22 54447.10 88888.00 2016-01-21 05:27:44.500 021 12845.23 80.17 54447.10 88888.00 2016-01-21 05:27:44.625 021 12845.17 80.12 54447.10 88888.00 2016-01-21 05:27:44.750 021 12845.23 80.08 54447.10 88888.00 2016-01-21 05:27:44.875 021 12845.25 80.03 54447.10 88888.00 2016-01-21 05:27:45.000 021 12845.25 80.00 54447.12 88888.00 2016-01-21 05:27:45.125 021 12845.23 79.92 54447.12 88888.00 2016-01-21 05:27:45.250 021 12845.20 79.80 54447.10 88888.00 2016-01-21 05:27:45.375 021 12845.23 79.75 54447.07 88888.00 2016-01-21 05:27:45.500 021 12845.27 79.67 54447.07 88888.00 2016-01-21 05:27:45.625 021 12845.33 79.62 54447.10 88888.00 2016-01-21 05:27:45.750 021 12845.30 79.58 54447.10 88888.00 2016-01-21 05:27:45.875 021 12845.35 79.55 54447.12 88888.00 2016-01-21 05:27:46.000 021 12845.38 79.45 54447.12 88888.00 2016-01-21 05:27:46.125 021 12845.33 79.38 54447.12 88888.00 2016-01-21 05:27:46.250 021 12845.38 79.30 54447.07 88888.00 2016-01-21 05:27:46.375 021 12845.40 79.28 54447.07 88888.00 2016-01-21 05:27:46.500 021 12845.35 79.25 54447.07 88888.00 2016-01-21 05:27:46.625 021 12845.33 79.25 54447.07 88888.00 2016-01-21 05:27:46.750 021 12845.35 79.20 54447.07 88888.00 2016-01-21 05:27:46.875 021 12845.35 79.12 54447.05 88888.00 2016-01-21 05:27:47.000 021 12845.45 79.08 54447.05 88888.00 2016-01-21 05:27:47.125 021 12845.48 79.00 54447.05 88888.00 2016-01-21 05:27:47.250 021 12845.42 78.92 54447.03 88888.00 2016-01-21 05:27:47.375 021 12845.45 78.92 54447.03 88888.00 2016-01-21 05:27:47.500 021 12845.45 78.88 54447.03 88888.00 2016-01-21 05:27:47.625 021 12845.45 78.80 54447.00 88888.00 2016-01-21 05:27:47.750 021 12845.42 78.78 54447.00 88888.00 2016-01-21 05:27:47.875 021 12845.45 78.75 54447.00 88888.00 2016-01-21 05:27:48.000 021 12845.52 78.67 54446.97 88888.00 2016-01-21 05:27:48.125 021 12845.50 78.62 54447.00 88888.00 2016-01-21 05:27:48.250 021 12845.45 78.58 54447.03 88888.00 2016-01-21 05:27:48.375 021 12845.40 78.53 54447.03 88888.00 2016-01-21 05:27:48.500 021 12845.38 78.53 54447.00 88888.00 2016-01-21 05:27:48.625 021 12845.45 78.50 54447.00 88888.00 2016-01-21 05:27:48.750 021 12845.48 78.45 54447.00 88888.00 2016-01-21 05:27:48.875 021 12845.48 78.40 54446.97 88888.00 2016-01-21 05:27:49.000 021 12845.55 78.35 54446.95 88888.00 2016-01-21 05:27:49.125 021 12845.55 78.30 54446.97 88888.00 2016-01-21 05:27:49.250 021 12845.48 78.28 54447.03 88888.00 2016-01-21 05:27:49.375 021 12845.55 78.22 54447.00 88888.00 2016-01-21 05:27:49.500 021 12845.60 78.20 54447.00 88888.00 2016-01-21 05:27:49.625 021 12845.60 78.15 54447.00 88888.00 2016-01-21 05:27:49.750 021 12845.55 78.17 54446.95 88888.00 2016-01-21 05:27:49.875 021 12845.50 78.17 54446.97 88888.00 2016-01-21 05:27:50.000 021 12845.52 78.05 54446.93 88888.00 2016-01-21 05:27:50.125 021 12845.58 78.00 54446.93 88888.00 2016-01-21 05:27:50.250 021 12845.62 77.92 54446.93 88888.00 2016-01-21 05:27:50.375 021 12845.65 77.95 54446.95 88888.00 2016-01-21 05:27:50.500 021 12845.65 77.92 54446.95 88888.00 2016-01-21 05:27:50.625 021 12845.62 77.85 54446.95 88888.00 2016-01-21 05:27:50.750 021 12845.60 77.80 54446.95 88888.00 2016-01-21 05:27:50.875 021 12845.62 77.80 54446.93 88888.00 2016-01-21 05:27:51.000 021 12845.67 77.78 54446.93 88888.00 2016-01-21 05:27:51.125 021 12845.70 77.72 54446.90 88888.00 2016-01-21 05:27:51.250 021 12845.67 77.62 54446.90 88888.00 2016-01-21 05:27:51.375 021 12845.70 77.62 54446.93 88888.00 2016-01-21 05:27:51.500 021 12845.73 77.60 54446.93 88888.00 2016-01-21 05:27:51.625 021 12845.70 77.55 54446.93 88888.00 2016-01-21 05:27:51.750 021 12845.70 77.53 54446.90 88888.00 2016-01-21 05:27:51.875 021 12845.73 77.50 54446.93 88888.00 2016-01-21 05:27:52.000 021 12845.70 77.47 54446.93 88888.00 2016-01-21 05:27:52.125 021 12845.70 77.45 54446.93 88888.00 2016-01-21 05:27:52.250 021 12845.75 77.40 54446.93 88888.00 2016-01-21 05:27:52.375 021 12845.83 77.40 54446.93 88888.00 2016-01-21 05:27:52.500 021 12845.83 77.33 54446.93 88888.00 2016-01-21 05:27:52.625 021 12845.83 77.33 54446.90 88888.00 2016-01-21 05:27:52.750 021 12845.85 77.35 54446.90 88888.00 2016-01-21 05:27:52.875 021 12845.83 77.33 54446.90 88888.00 2016-01-21 05:27:53.000 021 12845.88 77.30 54446.90 88888.00 2016-01-21 05:27:53.125 021 12845.92 77.28 54446.88 88888.00 2016-01-21 05:27:53.250 021 12845.90 77.25 54446.88 88888.00 2016-01-21 05:27:53.375 021 12845.92 77.22 54446.88 88888.00 2016-01-21 05:27:53.500 021 12845.98 77.17 54446.85 88888.00 2016-01-21 05:27:53.625 021 12846.05 77.15 54446.88 88888.00 2016-01-21 05:27:53.750 021 12846.02 77.12 54446.85 88888.00 2016-01-21 05:27:53.875 021 12845.98 77.10 54446.85 88888.00 2016-01-21 05:27:54.000 021 12845.98 77.03 54446.85 88888.00 2016-01-21 05:27:54.125 021 12846.00 77.00 54446.88 88888.00 2016-01-21 05:27:54.250 021 12845.98 76.97 54446.85 88888.00 2016-01-21 05:27:54.375 021 12846.00 76.92 54446.85 88888.00 2016-01-21 05:27:54.500 021 12845.95 76.92 54446.82 88888.00 2016-01-21 05:27:54.625 021 12845.95 76.95 54446.82 88888.00 2016-01-21 05:27:54.750 021 12845.98 76.92 54446.82 88888.00 2016-01-21 05:27:54.875 021 12846.02 76.90 54446.85 88888.00 2016-01-21 05:27:55.000 021 12846.08 76.90 54446.88 88888.00 2016-01-21 05:27:55.125 021 12846.12 76.88 54446.88 88888.00 2016-01-21 05:27:55.250 021 12846.10 76.85 54446.90 88888.00 2016-01-21 05:27:55.375 021 12846.08 76.85 54446.88 88888.00 2016-01-21 05:27:55.500 021 12846.10 76.85 54446.88 88888.00 2016-01-21 05:27:55.625 021 12846.10 76.85 54446.90 88888.00 2016-01-21 05:27:55.750 021 12846.10 76.80 54446.90 88888.00 2016-01-21 05:27:55.875 021 12846.08 76.75 54446.88 88888.00 2016-01-21 05:27:56.000 021 12846.10 76.75 54446.88 88888.00 2016-01-21 05:27:56.125 021 12846.12 76.75 54446.90 88888.00 2016-01-21 05:27:56.250 021 12846.12 76.70 54446.90 88888.00 2016-01-21 05:27:56.375 021 12846.12 76.70 54446.85 88888.00 2016-01-21 05:27:56.500 021 12846.15 76.67 54446.85 88888.00 2016-01-21 05:27:56.625 021 12846.20 76.70 54446.88 88888.00 2016-01-21 05:27:56.750 021 12846.20 76.70 54446.88 88888.00 2016-01-21 05:27:56.875 021 12846.17 76.67 54446.88 88888.00 2016-01-21 05:27:57.000 021 12846.23 76.65 54446.85 88888.00 2016-01-21 05:27:57.125 021 12846.25 76.65 54446.88 88888.00 2016-01-21 05:27:57.250 021 12846.23 76.60 54446.88 88888.00 2016-01-21 05:27:57.375 021 12846.23 76.65 54446.88 88888.00 2016-01-21 05:27:57.500 021 12846.27 76.65 54446.90 88888.00 2016-01-21 05:27:57.625 021 12846.27 76.65 54446.88 88888.00 2016-01-21 05:27:57.750 021 12846.25 76.60 54446.88 88888.00 2016-01-21 05:27:57.875 021 12846.25 76.62 54446.90 88888.00 2016-01-21 05:27:58.000 021 12846.33 76.62 54446.93 88888.00 2016-01-21 05:27:58.125 021 12846.30 76.60 54446.95 88888.00 2016-01-21 05:27:58.250 021 12846.25 76.60 54446.95 88888.00 2016-01-21 05:27:58.375 021 12846.17 76.62 54446.95 88888.00 2016-01-21 05:27:58.500 021 12846.20 76.60 54446.93 88888.00 2016-01-21 05:27:58.625 021 12846.25 76.58 54446.97 88888.00 2016-01-21 05:27:58.750 021 12846.23 76.55 54447.00 88888.00 2016-01-21 05:27:58.875 021 12846.25 76.60 54446.97 88888.00 2016-01-21 05:27:59.000 021 12846.17 76.58 54446.97 88888.00 2016-01-21 05:27:59.125 021 12846.17 76.60 54446.97 88888.00 2016-01-21 05:27:59.250 021 12846.12 76.55 54446.97 88888.00 2016-01-21 05:27:59.375 021 12846.17 76.55 54446.97 88888.00 2016-01-21 05:27:59.500 021 12846.20 76.55 54447.00 88888.00 2016-01-21 05:27:59.625 021 12846.17 76.58 54447.03 88888.00 2016-01-21 05:27:59.750 021 12846.17 76.58 54447.00 88888.00 2016-01-21 05:27:59.875 021 12846.17 76.58 54447.00 88888.00 2016-01-21 05:28:00.000 021 12846.15 76.55 54447.03 88888.00 2016-01-21 05:28:00.125 021 12846.12 76.55 54447.07 88888.00 2016-01-21 05:28:00.250 021 12846.05 76.55 54447.07 88888.00 2016-01-21 05:28:00.375 021 12846.10 76.55 54447.05 88888.00 2016-01-21 05:28:00.500 021 12846.05 76.53 54447.07 88888.00 2016-01-21 05:28:00.625 021 12846.02 76.55 54447.07 88888.00 2016-01-21 05:28:00.750 021 12846.02 76.53 54447.10 88888.00 2016-01-21 05:28:00.875 021 12846.00 76.58 54447.10 88888.00 2016-01-21 05:28:01.000 021 12845.98 76.58 54447.10 88888.00 2016-01-21 05:28:01.125 021 12845.92 76.55 54447.12 88888.00 2016-01-21 05:28:01.250 021 12845.90 76.53 54447.15 88888.00 2016-01-21 05:28:01.375 021 12845.90 76.50 54447.15 88888.00 2016-01-21 05:28:01.500 021 12845.92 76.50 54447.15 88888.00 2016-01-21 05:28:01.625 021 12845.95 76.50 54447.15 88888.00 2016-01-21 05:28:01.750 021 12845.98 76.53 54447.18 88888.00 2016-01-21 05:28:01.875 021 12845.90 76.50 54447.18 88888.00 2016-01-21 05:28:02.000 021 12845.90 76.47 54447.20 88888.00 2016-01-21 05:28:02.125 021 12845.88 76.47 54447.20 88888.00 2016-01-21 05:28:02.250 021 12845.85 76.47 54447.20 88888.00 2016-01-21 05:28:02.375 021 12845.83 76.47 54447.20 88888.00 2016-01-21 05:28:02.500 021 12845.83 76.47 54447.20 88888.00 2016-01-21 05:28:02.625 021 12845.77 76.45 54447.25 88888.00 2016-01-21 05:28:02.750 021 12845.73 76.42 54447.25 88888.00 2016-01-21 05:28:02.875 021 12845.67 76.45 54447.28 88888.00 2016-01-21 05:28:03.000 021 12845.58 76.47 54447.25 88888.00 2016-01-21 05:28:03.125 021 12845.60 76.47 54447.28 88888.00 2016-01-21 05:28:03.250 021 12845.62 76.47 54447.32 88888.00 2016-01-21 05:28:03.375 021 12845.65 76.47 54447.32 88888.00 2016-01-21 05:28:03.500 021 12845.58 76.47 54447.32 88888.00 2016-01-21 05:28:03.625 021 12845.55 76.50 54447.32 88888.00 2016-01-21 05:28:03.750 021 12845.60 76.50 54447.35 88888.00 2016-01-21 05:28:03.875 021 12845.62 76.45 54447.38 88888.00 2016-01-21 05:28:04.000 021 12845.60 76.42 54447.35 88888.00 2016-01-21 05:28:04.125 021 12845.52 76.45 54447.35 88888.00 2016-01-21 05:28:04.250 021 12845.42 76.47 54447.38 88888.00 2016-01-21 05:28:04.375 021 12845.42 76.47 54447.38 88888.00 2016-01-21 05:28:04.500 021 12845.42 76.47 54447.40 88888.00 2016-01-21 05:28:04.625 021 12845.38 76.45 54447.45 88888.00 2016-01-21 05:28:04.750 021 12845.38 76.45 54447.45 88888.00 2016-01-21 05:28:04.875 021 12845.42 76.47 54447.43 88888.00 2016-01-21 05:28:05.000 021 12845.48 76.47 54447.38 88888.00 2016-01-21 05:28:05.125 021 12845.45 76.47 54447.40 88888.00 2016-01-21 05:28:05.250 021 12845.38 76.47 54447.45 88888.00 2016-01-21 05:28:05.375 021 12845.38 76.45 54447.47 88888.00 2016-01-21 05:28:05.500 021 12845.35 76.47 54447.47 88888.00 2016-01-21 05:28:05.625 021 12845.35 76.47 54447.47 88888.00 2016-01-21 05:28:05.750 021 12845.38 76.47 54447.45 88888.00 2016-01-21 05:28:05.875 021 12845.35 76.53 54447.43 88888.00 2016-01-21 05:28:06.000 021 12845.33 76.55 54447.45 88888.00 2016-01-21 05:28:06.125 021 12845.33 76.53 54447.47 88888.00 2016-01-21 05:28:06.250 021 12845.30 76.50 54447.47 88888.00 2016-01-21 05:28:06.375 021 12845.23 76.55 54447.45 88888.00 2016-01-21 05:28:06.500 021 12845.25 76.53 54447.47 88888.00 2016-01-21 05:28:06.625 021 12845.20 76.55 54447.53 88888.00 2016-01-21 05:28:06.750 021 12845.20 76.58 54447.53 88888.00 2016-01-21 05:28:06.875 021 12845.20 76.58 54447.53 88888.00 2016-01-21 05:28:07.000 021 12845.17 76.58 54447.53 88888.00 2016-01-21 05:28:07.125 021 12845.20 76.58 54447.53 88888.00 2016-01-21 05:28:07.250 021 12845.17 76.58 54447.53 88888.00 2016-01-21 05:28:07.375 021 12845.15 76.58 54447.55 88888.00 2016-01-21 05:28:07.500 021 12845.12 76.53 54447.55 88888.00 2016-01-21 05:28:07.625 021 12845.10 76.53 54447.57 88888.00 2016-01-21 05:28:07.750 021 12845.17 76.55 54447.60 88888.00 2016-01-21 05:28:07.875 021 12845.17 76.55 54447.57 88888.00 2016-01-21 05:28:08.000 021 12845.15 76.58 54447.55 88888.00 2016-01-21 05:28:08.125 021 12845.17 76.62 54447.57 88888.00 2016-01-21 05:28:08.250 021 12845.15 76.60 54447.57 88888.00 2016-01-21 05:28:08.375 021 12845.17 76.62 54447.57 88888.00 2016-01-21 05:28:08.500 021 12845.17 76.65 54447.55 88888.00 2016-01-21 05:28:08.625 021 12845.20 76.60 54447.60 88888.00 2016-01-21 05:28:08.750 021 12845.17 76.60 54447.60 88888.00 2016-01-21 05:28:08.875 021 12845.17 76.65 54447.60 88888.00 2016-01-21 05:28:09.000 021 12845.10 76.67 54447.57 88888.00 2016-01-21 05:28:09.125 021 12845.05 76.65 54447.57 88888.00 2016-01-21 05:28:09.250 021 12845.08 76.65 54447.60 88888.00 2016-01-21 05:28:09.375 021 12845.17 76.70 54447.62 88888.00 2016-01-21 05:28:09.500 021 12845.15 76.72 54447.62 88888.00 2016-01-21 05:28:09.625 021 12845.15 76.75 54447.62 88888.00 2016-01-21 05:28:09.750 021 12845.12 76.78 54447.57 88888.00 2016-01-21 05:28:09.875 021 12845.10 76.78 54447.57 88888.00 2016-01-21 05:28:10.000 021 12845.12 76.78 54447.57 88888.00 2016-01-21 05:28:10.125 021 12845.10 76.78 54447.60 88888.00 2016-01-21 05:28:10.250 021 12845.05 76.80 54447.62 88888.00 2016-01-21 05:28:10.375 021 12845.05 76.83 54447.60 88888.00 2016-01-21 05:28:10.500 021 12845.00 76.85 54447.62 88888.00 2016-01-21 05:28:10.625 021 12845.02 76.85 54447.62 88888.00 2016-01-21 05:28:10.750 021 12845.02 76.88 54447.65 88888.00 2016-01-21 05:28:10.875 021 12845.05 76.88 54447.60 88888.00 2016-01-21 05:28:11.000 021 12845.05 76.90 54447.65 88888.00 2016-01-21 05:28:11.125 021 12845.05 76.95 54447.62 88888.00 2016-01-21 05:28:11.250 021 12845.05 76.90 54447.60 88888.00 2016-01-21 05:28:11.375 021 12845.08 76.92 54447.62 88888.00 2016-01-21 05:28:11.500 021 12845.02 76.92 54447.60 88888.00 2016-01-21 05:28:11.625 021 12845.00 76.95 54447.60 88888.00 2016-01-21 05:28:11.750 021 12844.98 76.97 54447.62 88888.00 2016-01-21 05:28:11.875 021 12844.98 76.97 54447.60 88888.00 2016-01-21 05:28:12.000 021 12844.98 76.97 54447.62 88888.00 2016-01-21 05:28:12.125 021 12845.00 76.97 54447.62 88888.00 2016-01-21 05:28:12.250 021 12844.95 77.00 54447.62 88888.00 2016-01-21 05:28:12.375 021 12844.95 76.97 54447.57 88888.00 2016-01-21 05:28:12.500 021 12845.00 77.00 54447.60 88888.00 2016-01-21 05:28:12.625 021 12845.02 77.05 54447.60 88888.00 2016-01-21 05:28:12.750 021 12845.08 77.08 54447.60 88888.00 2016-01-21 05:28:12.875 021 12845.08 77.05 54447.62 88888.00 2016-01-21 05:28:13.000 021 12845.10 77.10 54447.62 88888.00 2016-01-21 05:28:13.125 021 12845.15 77.08 54447.65 88888.00 2016-01-21 05:28:13.250 021 12845.10 77.05 54447.68 88888.00 2016-01-21 05:28:13.375 021 12845.12 77.05 54447.65 88888.00 2016-01-21 05:28:13.500 021 12845.12 77.05 54447.62 88888.00 2016-01-21 05:28:13.625 021 12845.10 77.05 54447.62 88888.00 2016-01-21 05:28:13.750 021 12845.08 77.05 54447.62 88888.00 2016-01-21 05:28:13.875 021 12845.08 77.15 54447.62 88888.00 2016-01-21 05:28:14.000 021 12845.12 77.15 54447.62 88888.00 2016-01-21 05:28:14.125 021 12845.15 77.20 54447.62 88888.00 2016-01-21 05:28:14.250 021 12845.08 77.25 54447.65 88888.00 2016-01-21 05:28:14.375 021 12845.05 77.25 54447.65 88888.00 2016-01-21 05:28:14.500 021 12845.08 77.22 54447.62 88888.00 2016-01-21 05:28:14.625 021 12845.05 77.30 54447.62 88888.00 2016-01-21 05:28:14.750 021 12844.98 77.30 54447.60 88888.00 2016-01-21 05:28:14.875 021 12845.00 77.35 54447.60 88888.00 2016-01-21 05:28:15.000 021 12845.02 77.33 54447.57 88888.00 2016-01-21 05:28:15.125 021 12845.02 77.35 54447.57 88888.00 2016-01-21 05:28:15.250 021 12844.98 77.42 54447.60 88888.00 2016-01-21 05:28:15.375 021 12844.95 77.45 54447.62 88888.00 2016-01-21 05:28:15.500 021 12844.90 77.45 54447.60 88888.00 2016-01-21 05:28:15.625 021 12844.92 77.45 54447.57 88888.00 2016-01-21 05:28:15.750 021 12844.92 77.45 54447.57 88888.00 2016-01-21 05:28:15.875 021 12844.90 77.50 54447.55 88888.00 2016-01-21 05:28:16.000 021 12844.88 77.50 54447.55 88888.00 2016-01-21 05:28:16.125 021 12844.88 77.53 54447.55 88888.00 2016-01-21 05:28:16.250 021 12844.88 77.55 54447.57 88888.00 2016-01-21 05:28:16.375 021 12844.92 77.55 54447.57 88888.00 2016-01-21 05:28:16.500 021 12844.88 77.55 54447.53 88888.00 2016-01-21 05:28:16.625 021 12844.80 77.55 54447.55 88888.00 2016-01-21 05:28:16.750 021 12844.77 77.58 54447.55 88888.00 2016-01-21 05:28:16.875 021 12844.77 77.58 54447.53 88888.00 2016-01-21 05:28:17.000 021 12844.80 77.60 54447.53 88888.00 2016-01-21 05:28:17.125 021 12844.77 77.62 54447.55 88888.00 2016-01-21 05:28:17.250 021 12844.67 77.62 54447.55 88888.00 2016-01-21 05:28:17.375 021 12844.77 77.65 54447.53 88888.00 2016-01-21 05:28:17.500 021 12844.75 77.67 54447.47 88888.00 2016-01-21 05:28:17.625 021 12844.70 77.70 54447.50 88888.00 2016-01-21 05:28:17.750 021 12844.70 77.70 54447.53 88888.00 2016-01-21 05:28:17.875 021 12844.75 77.70 54447.53 88888.00 2016-01-21 05:28:18.000 021 12844.77 77.70 54447.53 88888.00 2016-01-21 05:28:18.125 021 12844.73 77.70 54447.53 88888.00 2016-01-21 05:28:18.250 021 12844.62 77.72 54447.50 88888.00 2016-01-21 05:28:18.375 021 12844.62 77.72 54447.53 88888.00 2016-01-21 05:28:18.500 021 12844.67 77.75 54447.50 88888.00 2016-01-21 05:28:18.625 021 12844.67 77.75 54447.53 88888.00 2016-01-21 05:28:18.750 021 12844.65 77.75 54447.47 88888.00 2016-01-21 05:28:18.875 021 12844.65 77.80 54447.50 88888.00 2016-01-21 05:28:19.000 021 12844.70 77.75 54447.45 88888.00 2016-01-21 05:28:19.125 021 12844.70 77.78 54447.45 88888.00 2016-01-21 05:28:19.250 021 12844.60 77.78 54447.47 88888.00 2016-01-21 05:28:19.375 021 12844.52 77.80 54447.47 88888.00 2016-01-21 05:28:19.500 021 12844.52 77.83 54447.45 88888.00 2016-01-21 05:28:19.625 021 12844.60 77.88 54447.45 88888.00 2016-01-21 05:28:19.750 021 12844.65 77.88 54447.43 88888.00 2016-01-21 05:28:19.875 021 12844.62 77.90 54447.43 88888.00 2016-01-21 05:28:20.000 021 12844.62 77.90 54447.40 88888.00 2016-01-21 05:28:20.125 021 12844.62 77.90 54447.40 88888.00 2016-01-21 05:28:20.250 021 12844.62 77.92 54447.40 88888.00 2016-01-21 05:28:20.375 021 12844.65 77.95 54447.38 88888.00 2016-01-21 05:28:20.500 021 12844.60 78.00 54447.38 88888.00 2016-01-21 05:28:20.625 021 12844.67 78.03 54447.38 88888.00 2016-01-21 05:28:20.750 021 12844.75 78.03 54447.35 88888.00 2016-01-21 05:28:20.875 021 12844.77 78.05 54447.32 88888.00 2016-01-21 05:28:21.000 021 12844.77 78.08 54447.32 88888.00 2016-01-21 05:28:21.125 021 12844.77 78.08 54447.30 88888.00 2016-01-21 05:28:21.250 021 12844.77 78.10 54447.28 88888.00 2016-01-21 05:28:21.375 021 12844.80 78.15 54447.25 88888.00 2016-01-21 05:28:21.500 021 12844.80 78.17 54447.22 88888.00 2016-01-21 05:28:21.625 021 12844.83 78.20 54447.18 88888.00 2016-01-21 05:28:21.750 021 12844.80 78.22 54447.18 88888.00 2016-01-21 05:28:21.875 021 12844.83 78.22 54447.15 88888.00 2016-01-21 05:28:22.000 021 12844.85 78.25 54447.18 88888.00 2016-01-21 05:28:22.125 021 12844.85 78.28 54447.18 88888.00 2016-01-21 05:28:22.250 021 12844.83 78.30 54447.20 88888.00 2016-01-21 05:28:22.375 021 12844.90 78.33 54447.18 88888.00 2016-01-21 05:28:22.500 021 12844.92 78.35 54447.15 88888.00 2016-01-21 05:28:22.625 021 12844.92 78.35 54447.18 88888.00 2016-01-21 05:28:22.750 021 12844.90 78.38 54447.12 88888.00 2016-01-21 05:28:22.875 021 12844.92 78.40 54447.12 88888.00 2016-01-21 05:28:23.000 021 12844.95 78.40 54447.07 88888.00 2016-01-21 05:28:23.125 021 12844.95 78.40 54447.05 88888.00 2016-01-21 05:28:23.250 021 12844.95 78.45 54447.03 88888.00 2016-01-21 05:28:23.375 021 12844.95 78.47 54447.03 88888.00 2016-01-21 05:28:23.500 021 12844.92 78.53 54447.00 88888.00 2016-01-21 05:28:23.625 021 12844.95 78.53 54446.97 88888.00 2016-01-21 05:28:23.750 021 12845.00 78.55 54446.95 88888.00 2016-01-21 05:28:23.875 021 12845.02 78.58 54446.93 88888.00 2016-01-21 05:28:24.000 021 12845.02 78.58 54446.88 88888.00 2016-01-21 05:28:24.125 021 12845.00 78.60 54446.88 88888.00 2016-01-21 05:28:24.250 021 12845.05 78.60 54446.88 88888.00 2016-01-21 05:28:24.375 021 12845.00 78.62 54446.85 88888.00 2016-01-21 05:28:24.500 021 12845.00 78.65 54446.85 88888.00 2016-01-21 05:28:24.625 021 12845.08 78.65 54446.82 88888.00 2016-01-21 05:28:24.750 021 12845.08 78.62 54446.82 88888.00 2016-01-21 05:28:24.875 021 12845.08 78.67 54446.78 88888.00 2016-01-21 05:28:25.000 021 12845.10 78.70 54446.75 88888.00 2016-01-21 05:28:25.125 021 12845.10 78.70 54446.75 88888.00 2016-01-21 05:28:25.250 021 12845.05 78.67 54446.72 88888.00 2016-01-21 05:28:25.375 021 12845.08 78.70 54446.72 88888.00 2016-01-21 05:28:25.500 021 12845.10 78.70 54446.70 88888.00 2016-01-21 05:28:25.625 021 12845.12 78.70 54446.68 88888.00 2016-01-21 05:28:25.750 021 12845.12 78.75 54446.65 88888.00 2016-01-21 05:28:25.875 021 12845.10 78.75 54446.65 88888.00 2016-01-21 05:28:26.000 021 12845.17 78.75 54446.60 88888.00 2016-01-21 05:28:26.125 021 12845.20 78.78 54446.57 88888.00 2016-01-21 05:28:26.250 021 12845.12 78.80 54446.55 88888.00 2016-01-21 05:28:26.375 021 12845.12 78.83 54446.53 88888.00 2016-01-21 05:28:26.500 021 12845.10 78.83 54446.50 88888.00 2016-01-21 05:28:26.625 021 12845.05 78.85 54446.50 88888.00 2016-01-21 05:28:26.750 021 12845.08 78.88 54446.50 88888.00 2016-01-21 05:28:26.875 021 12845.10 78.90 54446.47 88888.00 2016-01-21 05:28:27.000 021 12845.10 78.90 54446.43 88888.00 2016-01-21 05:28:27.125 021 12845.05 78.92 54446.43 88888.00 2016-01-21 05:28:27.250 021 12845.05 78.95 54446.43 88888.00 2016-01-21 05:28:27.375 021 12845.12 78.97 54446.40 88888.00 2016-01-21 05:28:27.500 021 12845.12 79.00 54446.38 88888.00 2016-01-21 05:28:27.625 021 12845.15 79.08 54446.35 88888.00 2016-01-21 05:28:27.750 021 12845.20 79.12 54446.35 88888.00 2016-01-21 05:28:27.875 021 12845.12 79.12 54446.35 88888.00 2016-01-21 05:28:28.000 021 12845.08 79.15 54446.28 88888.00 2016-01-21 05:28:28.125 021 12845.12 79.15 54446.25 88888.00 2016-01-21 05:28:28.250 021 12845.15 79.12 54446.22 88888.00 2016-01-21 05:28:28.375 021 12845.20 79.12 54446.15 88888.00 2016-01-21 05:28:28.500 021 12845.17 79.17 54446.15 88888.00 2016-01-21 05:28:28.625 021 12845.12 79.17 54446.12 88888.00 2016-01-21 05:28:28.750 021 12845.15 79.22 54446.12 88888.00 2016-01-21 05:28:28.875 021 12845.17 79.30 54446.07 88888.00 2016-01-21 05:28:29.000 021 12845.25 79.30 54446.03 88888.00 2016-01-21 05:28:29.125 021 12845.30 79.35 54446.00 88888.00 2016-01-21 05:28:29.250 021 12845.23 79.35 54446.00 88888.00 2016-01-21 05:28:29.375 021 12845.20 79.42 54446.00 88888.00 2016-01-21 05:28:29.500 021 12845.17 79.47 54446.00 88888.00 2016-01-21 05:28:29.625 021 12845.17 79.53 54445.95 88888.00 2016-01-21 05:28:29.750 021 12845.15 79.55 54445.90 88888.00 2016-01-21 05:28:29.875 021 12845.10 79.55 54445.88 88888.00 2016-01-21 05:28:30.000 021 12845.15 79.58 54445.88 88888.00 2016-01-21 05:28:30.125 021 12845.17 79.62 54445.88 88888.00 2016-01-21 05:28:30.250 021 12845.23 79.65 54445.85 88888.00 2016-01-21 05:28:30.375 021 12845.25 79.72 54445.82 88888.00 2016-01-21 05:28:30.500 021 12845.30 79.72 54445.78 88888.00 2016-01-21 05:28:30.625 021 12845.30 79.78 54445.72 88888.00 2016-01-21 05:28:30.750 021 12845.20 79.78 54445.75 88888.00 2016-01-21 05:28:30.875 021 12845.20 79.85 54445.72 88888.00 2016-01-21 05:28:31.000 021 12845.23 79.83 54445.70 88888.00 2016-01-21 05:28:31.125 021 12845.23 79.90 54445.65 88888.00 2016-01-21 05:28:31.250 021 12845.20 79.95 54445.62 88888.00 2016-01-21 05:28:31.375 021 12845.30 79.97 54445.60 88888.00 2016-01-21 05:28:31.500 021 12845.27 80.00 54445.57 88888.00 2016-01-21 05:28:31.625 021 12845.20 80.03 54445.57 88888.00 2016-01-21 05:28:31.750 021 12845.23 80.08 54445.57 88888.00 2016-01-21 05:28:31.875 021 12845.30 80.10 54445.55 88888.00 2016-01-21 05:28:32.000 021 12845.33 80.15 54445.50 88888.00 2016-01-21 05:28:32.125 021 12845.33 80.15 54445.50 88888.00 2016-01-21 05:28:32.250 021 12845.30 80.15 54445.45 88888.00 2016-01-21 05:28:32.375 021 12845.33 80.20 54445.45 88888.00 2016-01-21 05:28:32.500 021 12845.33 80.22 54445.40 88888.00 2016-01-21 05:28:32.625 021 12845.38 80.25 54445.38 88888.00 2016-01-21 05:28:32.750 021 12845.38 80.28 54445.32 88888.00 2016-01-21 05:28:32.875 021 12845.45 80.30 54445.30 88888.00 2016-01-21 05:28:33.000 021 12845.45 80.33 54445.30 88888.00 2016-01-21 05:28:33.125 021 12845.42 80.35 54445.28 88888.00 2016-01-21 05:28:33.250 021 12845.33 80.33 54445.28 88888.00 2016-01-21 05:28:33.375 021 12845.33 80.40 54445.28 88888.00 2016-01-21 05:28:33.500 021 12845.40 80.40 54445.22 88888.00 2016-01-21 05:28:33.625 021 12845.45 80.40 54445.20 88888.00 2016-01-21 05:28:33.750 021 12845.42 80.40 54445.15 88888.00 2016-01-21 05:28:33.875 021 12845.42 80.45 54445.12 88888.00 2016-01-21 05:28:34.000 021 12845.48 80.50 54445.10 88888.00 2016-01-21 05:28:34.125 021 12845.48 80.53 54445.07 88888.00 2016-01-21 05:28:34.250 021 12845.40 80.55 54445.05 88888.00 2016-01-21 05:28:34.375 021 12845.45 80.58 54445.03 88888.00 2016-01-21 05:28:34.500 021 12845.42 80.58 54445.03 88888.00 2016-01-21 05:28:34.625 021 12845.42 80.60 54445.00 88888.00 2016-01-21 05:28:34.750 021 12845.45 80.62 54444.97 88888.00 2016-01-21 05:28:34.875 021 12845.42 80.67 54444.95 88888.00 2016-01-21 05:28:35.000 021 12845.42 80.70 54444.90 88888.00 2016-01-21 05:28:35.125 021 12845.50 80.70 54444.88 88888.00 2016-01-21 05:28:35.250 021 12845.55 80.70 54444.88 88888.00 2016-01-21 05:28:35.375 021 12845.58 80.72 54444.88 88888.00 2016-01-21 05:28:35.500 021 12845.58 80.75 54444.85 88888.00 2016-01-21 05:28:35.625 021 12845.58 80.78 54444.82 88888.00 2016-01-21 05:28:35.750 021 12845.55 80.78 54444.80 88888.00 2016-01-21 05:28:35.875 021 12845.55 80.80 54444.82 88888.00 2016-01-21 05:28:36.000 021 12845.52 80.78 54444.78 88888.00 2016-01-21 05:28:36.125 021 12845.55 80.83 54444.75 88888.00 2016-01-21 05:28:36.250 021 12845.62 80.88 54444.72 88888.00 2016-01-21 05:28:36.375 021 12845.65 80.90 54444.70 88888.00 2016-01-21 05:28:36.500 021 12845.65 80.88 54444.68 88888.00 2016-01-21 05:28:36.625 021 12845.65 80.88 54444.65 88888.00 2016-01-21 05:28:36.750 021 12845.62 80.90 54444.62 88888.00 2016-01-21 05:28:36.875 021 12845.65 80.95 54444.60 88888.00 2016-01-21 05:28:37.000 021 12845.73 80.97 54444.55 88888.00 2016-01-21 05:28:37.125 021 12845.67 80.97 54444.53 88888.00 2016-01-21 05:28:37.250 021 12845.65 80.95 54444.53 88888.00 2016-01-21 05:28:37.375 021 12845.67 80.97 54444.47 88888.00 2016-01-21 05:28:37.500 021 12845.62 80.97 54444.45 88888.00 2016-01-21 05:28:37.625 021 12845.60 81.00 54444.45 88888.00 2016-01-21 05:28:37.750 021 12845.60 81.05 54444.40 88888.00 2016-01-21 05:28:37.875 021 12845.60 81.03 54444.38 88888.00 2016-01-21 05:28:38.000 021 12845.60 81.03 54444.35 88888.00 2016-01-21 05:28:38.125 021 12845.65 81.05 54444.38 88888.00 2016-01-21 05:28:38.250 021 12845.67 81.05 54444.32 88888.00 2016-01-21 05:28:38.375 021 12845.70 81.05 54444.28 88888.00 2016-01-21 05:28:38.500 021 12845.73 81.03 54444.25 88888.00 2016-01-21 05:28:38.625 021 12845.77 81.05 54444.25 88888.00 2016-01-21 05:28:38.750 021 12845.80 81.08 54444.22 88888.00 2016-01-21 05:28:38.875 021 12845.80 81.05 54444.22 88888.00 2016-01-21 05:28:39.000 021 12845.80 81.08 54444.18 88888.00 2016-01-21 05:28:39.125 021 12845.85 81.08 54444.12 88888.00 2016-01-21 05:28:39.250 021 12845.85 81.08 54444.10 88888.00 2016-01-21 05:28:39.375 021 12845.80 81.10 54444.10 88888.00 2016-01-21 05:28:39.500 021 12845.73 81.12 54444.10 88888.00 2016-01-21 05:28:39.625 021 12845.75 81.12 54444.10 88888.00 2016-01-21 05:28:39.750 021 12845.73 81.15 54444.05 88888.00 2016-01-21 05:28:39.875 021 12845.75 81.12 54444.03 88888.00 2016-01-21 05:28:40.000 021 12845.75 81.15 54444.00 88888.00 2016-01-21 05:28:40.125 021 12845.73 81.15 54443.97 88888.00 2016-01-21 05:28:40.250 021 12845.75 81.15 54443.95 88888.00 2016-01-21 05:28:40.375 021 12845.80 81.20 54443.95 88888.00 2016-01-21 05:28:40.500 021 12845.80 81.17 54443.95 88888.00 2016-01-21 05:28:40.625 021 12845.83 81.20 54443.90 88888.00 2016-01-21 05:28:40.750 021 12845.85 81.20 54443.85 88888.00 2016-01-21 05:28:40.875 021 12845.90 81.22 54443.85 88888.00 2016-01-21 05:28:41.000 021 12845.88 81.25 54443.82 88888.00 2016-01-21 05:28:41.125 021 12845.77 81.28 54443.82 88888.00 2016-01-21 05:28:41.250 021 12845.80 81.28 54443.78 88888.00 2016-01-21 05:28:41.375 021 12845.92 81.30 54443.75 88888.00 2016-01-21 05:28:41.500 021 12845.95 81.30 54443.75 88888.00 2016-01-21 05:28:41.625 021 12845.90 81.30 54443.72 88888.00 2016-01-21 05:28:41.750 021 12845.85 81.33 54443.70 88888.00 2016-01-21 05:28:41.875 021 12845.98 81.38 54443.68 88888.00 2016-01-21 05:28:42.000 021 12846.08 81.38 54443.68 88888.00 2016-01-21 05:28:42.125 021 12846.12 81.40 54443.68 88888.00 2016-01-21 05:28:42.250 021 12846.05 81.40 54443.62 88888.00 2016-01-21 05:28:42.375 021 12846.00 81.42 54443.57 88888.00 2016-01-21 05:28:42.500 021 12846.00 81.45 54443.53 88888.00 2016-01-21 05:28:42.625 021 12846.02 81.50 54443.53 88888.00 2016-01-21 05:28:42.750 021 12846.12 81.50 54443.53 88888.00 2016-01-21 05:28:42.875 021 12846.12 81.50 54443.47 88888.00 2016-01-21 05:28:43.000 021 12846.10 81.55 54443.43 88888.00 2016-01-21 05:28:43.125 021 12846.10 81.58 54443.43 88888.00 2016-01-21 05:28:43.250 021 12846.12 81.60 54443.43 88888.00 2016-01-21 05:28:43.375 021 12846.23 81.60 54443.40 88888.00 2016-01-21 05:28:43.500 021 12846.23 81.62 54443.38 88888.00 2016-01-21 05:28:43.625 021 12846.20 81.65 54443.35 88888.00 2016-01-21 05:28:43.750 021 12846.17 81.65 54443.32 88888.00 2016-01-21 05:28:43.875 021 12846.20 81.65 54443.28 88888.00 2016-01-21 05:28:44.000 021 12846.20 81.65 54443.25 88888.00 2016-01-21 05:28:44.125 021 12846.17 81.65 54443.22 88888.00 2016-01-21 05:28:44.250 021 12846.15 81.67 54443.22 88888.00 2016-01-21 05:28:44.375 021 12846.20 81.67 54443.20 88888.00 2016-01-21 05:28:44.500 021 12846.17 81.72 54443.20 88888.00 2016-01-21 05:28:44.625 021 12846.17 81.72 54443.20 88888.00 2016-01-21 05:28:44.750 021 12846.15 81.75 54443.18 88888.00 2016-01-21 05:28:44.875 021 12846.15 81.78 54443.12 88888.00 2016-01-21 05:28:45.000 021 12846.20 81.75 54443.10 88888.00 2016-01-21 05:28:45.125 021 12846.20 81.78 54443.07 88888.00 2016-01-21 05:28:45.250 021 12846.12 81.75 54443.03 88888.00 2016-01-21 05:28:45.375 021 12846.10 81.78 54442.97 88888.00 2016-01-21 05:28:45.500 021 12846.15 81.78 54442.97 88888.00 2016-01-21 05:28:45.625 021 12846.20 81.80 54442.97 88888.00 2016-01-21 05:28:45.750 021 12846.17 81.80 54442.97 88888.00 2016-01-21 05:28:45.875 021 12846.15 81.83 54442.95 88888.00 2016-01-21 05:28:46.000 021 12846.12 81.85 54442.93 88888.00 2016-01-21 05:28:46.125 021 12846.12 81.90 54442.90 88888.00 2016-01-21 05:28:46.250 021 12846.17 81.90 54442.90 88888.00 2016-01-21 05:28:46.375 021 12846.20 81.92 54442.85 88888.00 2016-01-21 05:28:46.500 021 12846.17 81.95 54442.85 88888.00 2016-01-21 05:28:46.625 021 12846.25 81.95 54442.82 88888.00 2016-01-21 05:28:46.750 021 12846.30 81.97 54442.80 88888.00 2016-01-21 05:28:46.875 021 12846.33 82.03 54442.80 88888.00 2016-01-21 05:28:47.000 021 12846.33 82.05 54442.75 88888.00 2016-01-21 05:28:47.125 021 12846.25 82.05 54442.78 88888.00 2016-01-21 05:28:47.250 021 12846.25 82.05 54442.75 88888.00 2016-01-21 05:28:47.375 021 12846.30 82.08 54442.75 88888.00 2016-01-21 05:28:47.500 021 12846.35 82.10 54442.72 88888.00 2016-01-21 05:28:47.625 021 12846.38 82.15 54442.70 88888.00 2016-01-21 05:28:47.750 021 12846.40 82.17 54442.68 88888.00 2016-01-21 05:28:47.875 021 12846.35 82.17 54442.68 88888.00 2016-01-21 05:28:48.000 021 12846.38 82.22 54442.65 88888.00 2016-01-21 05:28:48.125 021 12846.35 82.28 54442.62 88888.00 2016-01-21 05:28:48.250 021 12846.33 82.30 54442.60 88888.00 2016-01-21 05:28:48.375 021 12846.38 82.33 54442.57 88888.00 2016-01-21 05:28:48.500 021 12846.38 82.35 54442.57 88888.00 2016-01-21 05:28:48.625 021 12846.35 82.38 54442.55 88888.00 2016-01-21 05:28:48.750 021 12846.35 82.35 54442.55 88888.00 2016-01-21 05:28:48.875 021 12846.42 82.35 54442.53 88888.00 2016-01-21 05:28:49.000 021 12846.40 82.40 54442.50 88888.00 2016-01-21 05:28:49.125 021 12846.38 82.42 54442.50 88888.00 2016-01-21 05:28:49.250 021 12846.33 82.40 54442.47 88888.00 2016-01-21 05:28:49.375 021 12846.35 82.45 54442.45 88888.00 2016-01-21 05:28:49.500 021 12846.33 82.50 54442.45 88888.00 2016-01-21 05:28:49.625 021 12846.25 82.53 54442.43 88888.00 2016-01-21 05:28:49.750 021 12846.30 82.55 54442.43 88888.00 2016-01-21 05:28:49.875 021 12846.30 82.58 54442.43 88888.00 2016-01-21 05:28:50.000 021 12846.33 82.60 54442.38 88888.00 2016-01-21 05:28:50.125 021 12846.38 82.60 54442.38 88888.00 2016-01-21 05:28:50.250 021 12846.42 82.60 54442.38 88888.00 2016-01-21 05:28:50.375 021 12846.45 82.62 54442.38 88888.00 2016-01-21 05:28:50.500 021 12846.48 82.67 54442.38 88888.00 2016-01-21 05:28:50.625 021 12846.45 82.72 54442.35 88888.00 2016-01-21 05:28:50.750 021 12846.48 82.75 54442.32 88888.00 2016-01-21 05:28:50.875 021 12846.45 82.78 54442.32 88888.00 2016-01-21 05:28:51.000 021 12846.42 82.80 54442.28 88888.00 2016-01-21 05:28:51.125 021 12846.45 82.83 54442.28 88888.00 2016-01-21 05:28:51.250 021 12846.45 82.85 54442.25 88888.00 2016-01-21 05:28:51.375 021 12846.45 82.90 54442.22 88888.00 2016-01-21 05:28:51.500 021 12846.48 82.92 54442.22 88888.00 2016-01-21 05:28:51.625 021 12846.52 82.95 54442.22 88888.00 2016-01-21 05:28:51.750 021 12846.55 82.95 54442.20 88888.00 2016-01-21 05:28:51.875 021 12846.60 82.97 54442.15 88888.00 2016-01-21 05:28:52.000 021 12846.67 83.00 54442.15 88888.00 2016-01-21 05:28:52.125 021 12846.70 83.05 54442.18 88888.00 2016-01-21 05:28:52.250 021 12846.67 83.05 54442.12 88888.00 2016-01-21 05:28:52.375 021 12846.62 83.12 54442.10 88888.00 2016-01-21 05:28:52.500 021 12846.62 83.15 54442.07 88888.00 2016-01-21 05:28:52.625 021 12846.62 83.15 54442.07 88888.00 2016-01-21 05:28:52.750 021 12846.60 83.20 54442.05 88888.00 2016-01-21 05:28:52.875 021 12846.62 83.22 54442.03 88888.00 2016-01-21 05:28:53.000 021 12846.67 83.25 54442.00 88888.00 2016-01-21 05:28:53.125 021 12846.70 83.28 54442.00 88888.00 2016-01-21 05:28:53.250 021 12846.75 83.33 54442.00 88888.00 2016-01-21 05:28:53.375 021 12846.88 83.38 54441.95 88888.00 2016-01-21 05:28:53.500 021 12846.90 83.40 54441.95 88888.00 2016-01-21 05:28:53.625 021 12846.85 83.40 54441.93 88888.00 2016-01-21 05:28:53.750 021 12846.83 83.40 54441.90 88888.00 2016-01-21 05:28:53.875 021 12846.85 83.42 54441.88 88888.00 2016-01-21 05:28:54.000 021 12846.92 83.45 54441.88 88888.00 2016-01-21 05:28:54.125 021 12846.98 83.47 54441.88 88888.00 2016-01-21 05:28:54.250 021 12846.98 83.50 54441.82 88888.00 2016-01-21 05:28:54.375 021 12846.98 83.58 54441.80 88888.00 2016-01-21 05:28:54.500 021 12847.00 83.62 54441.82 88888.00 2016-01-21 05:28:54.625 021 12847.00 83.65 54441.82 88888.00 2016-01-21 05:28:54.750 021 12847.05 83.72 54441.82 88888.00 2016-01-21 05:28:54.875 021 12847.08 83.72 54441.80 88888.00 2016-01-21 05:28:55.000 021 12847.10 83.72 54441.75 88888.00 2016-01-21 05:28:55.125 021 12847.12 83.80 54441.75 88888.00 2016-01-21 05:28:55.250 021 12847.10 83.88 54441.75 88888.00 2016-01-21 05:28:55.375 021 12847.15 83.95 54441.72 88888.00 2016-01-21 05:28:55.500 021 12847.10 83.97 54441.70 88888.00 2016-01-21 05:28:55.625 021 12847.05 84.00 54441.72 88888.00 2016-01-21 05:28:55.750 021 12847.10 84.05 54441.70 88888.00 2016-01-21 05:28:55.875 021 12847.12 84.10 54441.68 88888.00 2016-01-21 05:28:56.000 021 12847.15 84.15 54441.65 88888.00 2016-01-21 05:28:56.125 021 12847.12 84.20 54441.65 88888.00 2016-01-21 05:28:56.250 021 12847.08 84.22 54441.65 88888.00 2016-01-21 05:28:56.375 021 12847.08 84.28 54441.65 88888.00 2016-01-21 05:28:56.500 021 12847.08 84.33 54441.62 88888.00 2016-01-21 05:28:56.625 021 12847.05 84.38 54441.62 88888.00 2016-01-21 05:28:56.750 021 12847.05 84.38 54441.62 88888.00 2016-01-21 05:28:56.875 021 12847.15 84.45 54441.57 88888.00 2016-01-21 05:28:57.000 021 12847.20 84.53 54441.57 88888.00 2016-01-21 05:28:57.125 021 12847.20 84.58 54441.55 88888.00 2016-01-21 05:28:57.250 021 12847.20 84.65 54441.53 88888.00 2016-01-21 05:28:57.375 021 12847.20 84.72 54441.55 88888.00 2016-01-21 05:28:57.500 021 12847.20 84.78 54441.53 88888.00 2016-01-21 05:28:57.625 021 12847.25 84.83 54441.55 88888.00 2016-01-21 05:28:57.750 021 12847.30 84.88 54441.55 88888.00 2016-01-21 05:28:57.875 021 12847.35 84.95 54441.55 88888.00 2016-01-21 05:28:58.000 021 12847.33 85.05 54441.53 88888.00 2016-01-21 05:28:58.125 021 12847.33 85.10 54441.53 88888.00 2016-01-21 05:28:58.250 021 12847.30 85.10 54441.53 88888.00 2016-01-21 05:28:58.375 021 12847.30 85.17 54441.53 88888.00 2016-01-21 05:28:58.500 021 12847.33 85.25 54441.55 88888.00 2016-01-21 05:28:58.625 021 12847.40 85.30 54441.53 88888.00 2016-01-21 05:28:58.750 021 12847.50 85.35 54441.50 88888.00 2016-01-21 05:28:58.875 021 12847.55 85.40 54441.47 88888.00 2016-01-21 05:28:59.000 021 12847.58 85.42 54441.47 88888.00 2016-01-21 05:28:59.125 021 12847.60 85.47 54441.47 88888.00 2016-01-21 05:28:59.250 021 12847.60 85.50 54441.45 88888.00 2016-01-21 05:28:59.375 021 12847.60 85.58 54441.45 88888.00 2016-01-21 05:28:59.500 021 12847.62 85.62 54441.45 88888.00 2016-01-21 05:28:59.625 021 12847.62 85.65 54441.45 88888.00 2016-01-21 05:28:59.750 021 12847.67 85.70 54441.45 88888.00 2016-01-21 05:28:59.875 021 12847.77 85.75 54441.43 88888.00 2016-01-21 05:29:00.000 021 12847.85 85.78 54441.40 88888.00 2016-01-21 05:29:00.125 021 12847.77 85.80 54441.43 88888.00 2016-01-21 05:29:00.250 021 12847.75 85.83 54441.40 88888.00 2016-01-21 05:29:00.375 021 12847.77 85.88 54441.38 88888.00 2016-01-21 05:29:00.500 021 12847.83 85.92 54441.35 88888.00 2016-01-21 05:29:00.625 021 12847.88 85.97 54441.35 88888.00 2016-01-21 05:29:00.750 021 12847.92 86.00 54441.38 88888.00 2016-01-21 05:29:00.875 021 12847.92 86.03 54441.38 88888.00 2016-01-21 05:29:01.000 021 12847.90 86.08 54441.38 88888.00 2016-01-21 05:29:01.125 021 12847.92 86.15 54441.38 88888.00 2016-01-21 05:29:01.250 021 12847.95 86.15 54441.30 88888.00 2016-01-21 05:29:01.375 021 12848.02 86.20 54441.30 88888.00 2016-01-21 05:29:01.500 021 12848.02 86.25 54441.30 88888.00 2016-01-21 05:29:01.625 021 12848.05 86.28 54441.32 88888.00 2016-01-21 05:29:01.750 021 12848.15 86.30 54441.32 88888.00 2016-01-21 05:29:01.875 021 12848.15 86.33 54441.32 88888.00 2016-01-21 05:29:02.000 021 12848.10 86.33 54441.28 88888.00 2016-01-21 05:29:02.125 021 12848.17 86.38 54441.32 88888.00 2016-01-21 05:29:02.250 021 12848.27 86.42 54441.30 88888.00 2016-01-21 05:29:02.375 021 12848.27 86.45 54441.32 88888.00 2016-01-21 05:29:02.500 021 12848.25 86.45 54441.35 88888.00 2016-01-21 05:29:02.625 021 12848.33 86.50 54441.30 88888.00 2016-01-21 05:29:02.750 021 12848.35 86.58 54441.28 88888.00 2016-01-21 05:29:02.875 021 12848.40 86.62 54441.22 88888.00 2016-01-21 05:29:03.000 021 12848.38 86.67 54441.25 88888.00 2016-01-21 05:29:03.125 021 12848.38 86.70 54441.25 88888.00 2016-01-21 05:29:03.250 021 12848.35 86.72 54441.22 88888.00 2016-01-21 05:29:03.375 021 12848.45 86.78 54441.22 88888.00 2016-01-21 05:29:03.500 021 12848.52 86.83 54441.20 88888.00 2016-01-21 05:29:03.625 021 12848.55 86.88 54441.20 88888.00 2016-01-21 05:29:03.750 021 12848.52 86.92 54441.22 88888.00 2016-01-21 05:29:03.875 021 12848.52 86.97 54441.25 88888.00 2016-01-21 05:29:04.000 021 12848.58 87.03 54441.22 88888.00 2016-01-21 05:29:04.125 021 12848.60 87.08 54441.20 88888.00 2016-01-21 05:29:04.250 021 12848.58 87.08 54441.22 88888.00 2016-01-21 05:29:04.375 021 12848.58 87.15 54441.20 88888.00 2016-01-21 05:29:04.500 021 12848.52 87.17 54441.22 88888.00 2016-01-21 05:29:04.625 021 12848.50 87.25 54441.20 88888.00 2016-01-21 05:29:04.750 021 12848.58 87.33 54441.20 88888.00 2016-01-21 05:29:04.875 021 12848.55 87.35 54441.20 88888.00 2016-01-21 05:29:05.000 021 12848.52 87.40 54441.15 88888.00 2016-01-21 05:29:05.125 021 12848.52 87.50 54441.20 88888.00 2016-01-21 05:29:05.250 021 12848.58 87.53 54441.20 88888.00 2016-01-21 05:29:05.375 021 12848.65 87.58 54441.18 88888.00 2016-01-21 05:29:05.500 021 12848.67 87.60 54441.15 88888.00 2016-01-21 05:29:05.625 021 12848.65 87.67 54441.20 88888.00 2016-01-21 05:29:05.750 021 12848.65 87.67 54441.20 88888.00 2016-01-21 05:29:05.875 021 12848.62 87.72 54441.18 88888.00 2016-01-21 05:29:06.000 021 12848.65 87.78 54441.18 88888.00 2016-01-21 05:29:06.125 021 12848.65 87.80 54441.18 88888.00 2016-01-21 05:29:06.250 021 12848.70 87.80 54441.18 88888.00 2016-01-21 05:29:06.375 021 12848.73 87.88 54441.18 88888.00 2016-01-21 05:29:06.500 021 12848.77 87.95 54441.15 88888.00 2016-01-21 05:29:06.625 021 12848.70 87.95 54441.15 88888.00 2016-01-21 05:29:06.750 021 12848.67 88.00 54441.15 88888.00 2016-01-21 05:29:06.875 021 12848.67 88.05 54441.15 88888.00 2016-01-21 05:29:07.000 021 12848.70 88.08 54441.15 88888.00 2016-01-21 05:29:07.125 021 12848.75 88.08 54441.12 88888.00 2016-01-21 05:29:07.250 021 12848.73 88.12 54441.18 88888.00 2016-01-21 05:29:07.375 021 12848.75 88.17 54441.18 88888.00 2016-01-21 05:29:07.500 021 12848.75 88.17 54441.15 88888.00 2016-01-21 05:29:07.625 021 12848.77 88.20 54441.15 88888.00 2016-01-21 05:29:07.750 021 12848.75 88.22 54441.12 88888.00 2016-01-21 05:29:07.875 021 12848.73 88.25 54441.12 88888.00 2016-01-21 05:29:08.000 021 12848.75 88.28 54441.10 88888.00 2016-01-21 05:29:08.125 021 12848.83 88.28 54441.10 88888.00 2016-01-21 05:29:08.250 021 12848.83 88.25 54441.10 88888.00 2016-01-21 05:29:08.375 021 12848.83 88.25 54441.10 88888.00 2016-01-21 05:29:08.500 021 12848.85 88.28 54441.10 88888.00 2016-01-21 05:29:08.625 021 12848.88 88.28 54441.07 88888.00 2016-01-21 05:29:08.750 021 12848.92 88.35 54441.05 88888.00 2016-01-21 05:29:08.875 021 12848.98 88.30 54441.05 88888.00 2016-01-21 05:29:09.000 021 12848.98 88.30 54441.05 88888.00 2016-01-21 05:29:09.125 021 12848.98 88.35 54441.10 88888.00 2016-01-21 05:29:09.250 021 12848.92 88.33 54441.10 88888.00 2016-01-21 05:29:09.375 021 12848.90 88.35 54441.07 88888.00 2016-01-21 05:29:09.500 021 12848.88 88.38 54441.07 88888.00 2016-01-21 05:29:09.625 021 12848.90 88.38 54441.07 88888.00 2016-01-21 05:29:09.750 021 12849.00 88.38 54441.03 88888.00 2016-01-21 05:29:09.875 021 12849.02 88.35 54441.05 88888.00 2016-01-21 05:29:10.000 021 12849.02 88.35 54441.05 88888.00 2016-01-21 05:29:10.125 021 12849.10 88.33 54441.05 88888.00 2016-01-21 05:29:10.250 021 12849.12 88.28 54441.03 88888.00 2016-01-21 05:29:10.375 021 12849.12 88.30 54441.03 88888.00 2016-01-21 05:29:10.500 021 12849.08 88.30 54441.05 88888.00 2016-01-21 05:29:10.625 021 12849.08 88.28 54441.03 88888.00 2016-01-21 05:29:10.750 021 12849.08 88.25 54441.03 88888.00 2016-01-21 05:29:10.875 021 12849.05 88.28 54441.03 88888.00 2016-01-21 05:29:11.000 021 12849.05 88.28 54440.97 88888.00 2016-01-21 05:29:11.125 021 12849.02 88.30 54440.97 88888.00 2016-01-21 05:29:11.250 021 12849.02 88.30 54441.03 88888.00 2016-01-21 05:29:11.375 021 12849.12 88.28 54441.00 88888.00 2016-01-21 05:29:11.500 021 12849.15 88.28 54440.97 88888.00 2016-01-21 05:29:11.625 021 12849.10 88.25 54440.97 88888.00 2016-01-21 05:29:11.750 021 12849.10 88.22 54440.97 88888.00 2016-01-21 05:29:11.875 021 12849.17 88.22 54440.97 88888.00 2016-01-21 05:29:12.000 021 12849.23 88.20 54440.95 88888.00 2016-01-21 05:29:12.125 021 12849.23 88.20 54440.95 88888.00 2016-01-21 05:29:12.250 021 12849.17 88.17 54440.95 88888.00 2016-01-21 05:29:12.375 021 12849.20 88.20 54440.95 88888.00 2016-01-21 05:29:12.500 021 12849.23 88.20 54440.95 88888.00 2016-01-21 05:29:12.625 021 12849.17 88.15 54440.93 88888.00 2016-01-21 05:29:12.750 021 12849.20 88.17 54440.93 88888.00 2016-01-21 05:29:12.875 021 12849.23 88.17 54440.93 88888.00 2016-01-21 05:29:13.000 021 12849.20 88.12 54440.90 88888.00 2016-01-21 05:29:13.125 021 12849.25 88.12 54440.90 88888.00 2016-01-21 05:29:13.250 021 12849.33 88.12 54440.90 88888.00 2016-01-21 05:29:13.375 021 12849.30 88.15 54440.88 88888.00 2016-01-21 05:29:13.500 021 12849.27 88.15 54440.88 88888.00 2016-01-21 05:29:13.625 021 12849.35 88.15 54440.90 88888.00 2016-01-21 05:29:13.750 021 12849.35 88.15 54440.90 88888.00 2016-01-21 05:29:13.875 021 12849.42 88.15 54440.88 88888.00 2016-01-21 05:29:14.000 021 12849.45 88.12 54440.85 88888.00 2016-01-21 05:29:14.125 021 12849.38 88.17 54440.88 88888.00 2016-01-21 05:29:14.250 021 12849.35 88.17 54440.88 88888.00 2016-01-21 05:29:14.375 021 12849.40 88.20 54440.90 88888.00 2016-01-21 05:29:14.500 021 12849.40 88.20 54440.88 88888.00 2016-01-21 05:29:14.625 021 12849.40 88.25 54440.85 88888.00 2016-01-21 05:29:14.750 021 12849.38 88.25 54440.82 88888.00 2016-01-21 05:29:14.875 021 12849.33 88.25 54440.82 88888.00 2016-01-21 05:29:15.000 021 12849.35 88.25 54440.85 88888.00 2016-01-21 05:29:15.125 021 12849.40 88.28 54440.85 88888.00 2016-01-21 05:29:15.250 021 12849.38 88.28 54440.82 88888.00 2016-01-21 05:29:15.375 021 12849.35 88.25 54440.82 88888.00 2016-01-21 05:29:15.500 021 12849.30 88.22 54440.82 88888.00 2016-01-21 05:29:15.625 021 12849.30 88.33 54440.85 88888.00 2016-01-21 05:29:15.750 021 12849.33 88.35 54440.85 88888.00 2016-01-21 05:29:15.875 021 12849.35 88.38 54440.85 88888.00 2016-01-21 05:29:16.000 021 12849.38 88.35 54440.85 88888.00 2016-01-21 05:29:16.125 021 12849.35 88.40 54440.85 88888.00 2016-01-21 05:29:16.250 021 12849.27 88.42 54440.88 88888.00 2016-01-21 05:29:16.375 021 12849.30 88.47 54440.85 88888.00 2016-01-21 05:29:16.500 021 12849.38 88.47 54440.82 88888.00 2016-01-21 05:29:16.625 021 12849.40 88.45 54440.85 88888.00 2016-01-21 05:29:16.750 021 12849.35 88.45 54440.85 88888.00 2016-01-21 05:29:16.875 021 12849.40 88.50 54440.80 88888.00 2016-01-21 05:29:17.000 021 12849.40 88.50 54440.80 88888.00 2016-01-21 05:29:17.125 021 12849.35 88.50 54440.82 88888.00 2016-01-21 05:29:17.250 021 12849.35 88.50 54440.80 88888.00 2016-01-21 05:29:17.375 021 12849.30 88.50 54440.80 88888.00 2016-01-21 05:29:17.500 021 12849.27 88.55 54440.80 88888.00 2016-01-21 05:29:17.625 021 12849.38 88.58 54440.80 88888.00 2016-01-21 05:29:17.750 021 12849.38 88.58 54440.82 88888.00 2016-01-21 05:29:17.875 021 12849.40 88.58 54440.85 88888.00 2016-01-21 05:29:18.000 021 12849.30 88.60 54440.80 88888.00 2016-01-21 05:29:18.125 021 12849.33 88.62 54440.82 88888.00 2016-01-21 05:29:18.250 021 12849.42 88.62 54440.82 88888.00 2016-01-21 05:29:18.375 021 12849.48 88.62 54440.82 88888.00 2016-01-21 05:29:18.500 021 12849.48 88.65 54440.82 88888.00 2016-01-21 05:29:18.625 021 12849.40 88.65 54440.80 88888.00 2016-01-21 05:29:18.750 021 12849.40 88.67 54440.80 88888.00 2016-01-21 05:29:18.875 021 12849.45 88.67 54440.82 88888.00 2016-01-21 05:29:19.000 021 12849.50 88.67 54440.80 88888.00 2016-01-21 05:29:19.125 021 12849.55 88.70 54440.82 88888.00 2016-01-21 05:29:19.250 021 12849.50 88.65 54440.82 88888.00 2016-01-21 05:29:19.375 021 12849.52 88.67 54440.80 88888.00 2016-01-21 05:29:19.500 021 12849.50 88.67 54440.80 88888.00 2016-01-21 05:29:19.625 021 12849.52 88.70 54440.80 88888.00 2016-01-21 05:29:19.750 021 12849.45 88.67 54440.80 88888.00 2016-01-21 05:29:19.875 021 12849.50 88.70 54440.80 88888.00 2016-01-21 05:29:20.000 021 12849.55 88.70 54440.80 88888.00 2016-01-21 05:29:20.125 021 12849.48 88.70 54440.80 88888.00 2016-01-21 05:29:20.250 021 12849.48 88.70 54440.80 88888.00 2016-01-21 05:29:20.375 021 12849.52 88.72 54440.82 88888.00 2016-01-21 05:29:20.500 021 12849.58 88.70 54440.80 88888.00 2016-01-21 05:29:20.625 021 12849.52 88.75 54440.80 88888.00 2016-01-21 05:29:20.750 021 12849.52 88.78 54440.80 88888.00 2016-01-21 05:29:20.875 021 12849.55 88.78 54440.80 88888.00 2016-01-21 05:29:21.000 021 12849.60 88.78 54440.80 88888.00 2016-01-21 05:29:21.125 021 12849.62 88.75 54440.80 88888.00 2016-01-21 05:29:21.250 021 12849.62 88.78 54440.80 88888.00 2016-01-21 05:29:21.375 021 12849.60 88.83 54440.78 88888.00 2016-01-21 05:29:21.500 021 12849.58 88.85 54440.78 88888.00 2016-01-21 05:29:21.625 021 12849.58 88.80 54440.78 88888.00 2016-01-21 05:29:21.750 021 12849.65 88.83 54440.80 88888.00 2016-01-21 05:29:21.875 021 12849.70 88.83 54440.78 88888.00 2016-01-21 05:29:22.000 021 12849.75 88.85 54440.78 88888.00 2016-01-21 05:29:22.125 021 12849.75 88.92 54440.78 88888.00 2016-01-21 05:29:22.250 021 12849.70 88.92 54440.80 88888.00 2016-01-21 05:29:22.375 021 12849.73 88.95 54440.80 88888.00 2016-01-21 05:29:22.500 021 12849.80 88.95 54440.80 88888.00 2016-01-21 05:29:22.625 021 12849.80 88.97 54440.80 88888.00 2016-01-21 05:29:22.750 021 12849.83 89.03 54440.78 88888.00 2016-01-21 05:29:22.875 021 12849.85 89.03 54440.78 88888.00 2016-01-21 05:29:23.000 021 12849.85 89.08 54440.78 88888.00 2016-01-21 05:29:23.125 021 12849.85 89.12 54440.78 88888.00 2016-01-21 05:29:23.250 021 12849.77 89.12 54440.80 88888.00 2016-01-21 05:29:23.375 021 12849.80 89.12 54440.75 88888.00 2016-01-21 05:29:23.500 021 12849.80 89.17 54440.75 88888.00 2016-01-21 05:29:23.625 021 12849.75 89.22 54440.75 88888.00 2016-01-21 05:29:23.750 021 12849.70 89.30 54440.78 88888.00 2016-01-21 05:29:23.875 021 12849.73 89.35 54440.80 88888.00 2016-01-21 05:29:24.000 021 12849.77 89.38 54440.78 88888.00 2016-01-21 05:29:24.125 021 12849.75 89.45 54440.78 88888.00 2016-01-21 05:29:24.250 021 12849.73 89.45 54440.78 88888.00 2016-01-21 05:29:24.375 021 12849.73 89.45 54440.75 88888.00 2016-01-21 05:29:24.500 021 12849.70 89.47 54440.72 88888.00 2016-01-21 05:29:24.625 021 12849.70 89.53 54440.75 88888.00 2016-01-21 05:29:24.750 021 12849.67 89.58 54440.75 88888.00 2016-01-21 05:29:24.875 021 12849.65 89.62 54440.78 88888.00 2016-01-21 05:29:25.000 021 12849.65 89.65 54440.75 88888.00 2016-01-21 05:29:25.125 021 12849.62 89.67 54440.75 88888.00 2016-01-21 05:29:25.250 021 12849.60 89.72 54440.78 88888.00 2016-01-21 05:29:25.375 021 12849.62 89.75 54440.75 88888.00 2016-01-21 05:29:25.500 021 12849.60 89.80 54440.75 88888.00 2016-01-21 05:29:25.625 021 12849.58 89.85 54440.75 88888.00 2016-01-21 05:29:25.750 021 12849.58 89.88 54440.78 88888.00 2016-01-21 05:29:25.875 021 12849.60 89.90 54440.80 88888.00 2016-01-21 05:29:26.000 021 12849.62 89.88 54440.80 88888.00 2016-01-21 05:29:26.125 021 12849.60 89.90 54440.78 88888.00 2016-01-21 05:29:26.250 021 12849.60 89.97 54440.75 88888.00 2016-01-21 05:29:26.375 021 12849.65 90.03 54440.75 88888.00 2016-01-21 05:29:26.500 021 12849.62 90.08 54440.72 88888.00 2016-01-21 05:29:26.625 021 12849.55 90.12 54440.75 88888.00 2016-01-21 05:29:26.750 021 12849.50 90.17 54440.75 88888.00 2016-01-21 05:29:26.875 021 12849.52 90.22 54440.75 88888.00 2016-01-21 05:29:27.000 021 12849.52 90.28 54440.75 88888.00 2016-01-21 05:29:27.125 021 12849.58 90.33 54440.75 88888.00 2016-01-21 05:29:27.250 021 12849.55 90.33 54440.75 88888.00 2016-01-21 05:29:27.375 021 12849.50 90.38 54440.75 88888.00 2016-01-21 05:29:27.500 021 12849.42 90.42 54440.78 88888.00 2016-01-21 05:29:27.625 021 12849.45 90.47 54440.78 88888.00 2016-01-21 05:29:27.750 021 12849.55 90.53 54440.78 88888.00 2016-01-21 05:29:27.875 021 12849.55 90.58 54440.78 88888.00 2016-01-21 05:29:28.000 021 12849.45 90.62 54440.80 88888.00 2016-01-21 05:29:28.125 021 12849.30 90.65 54440.78 88888.00 2016-01-21 05:29:28.250 021 12849.27 90.70 54440.80 88888.00 2016-01-21 05:29:28.375 021 12849.33 90.75 54440.80 88888.00 2016-01-21 05:29:28.500 021 12849.38 90.83 54440.80 88888.00 2016-01-21 05:29:28.625 021 12849.30 90.90 54440.80 88888.00 2016-01-21 05:29:28.750 021 12849.17 90.92 54440.78 88888.00 2016-01-21 05:29:28.875 021 12849.15 90.95 54440.80 88888.00 2016-01-21 05:29:29.000 021 12849.17 91.05 54440.82 88888.00 2016-01-21 05:29:29.125 021 12849.17 91.08 54440.82 88888.00 2016-01-21 05:29:29.250 021 12849.17 91.12 54440.80 88888.00 2016-01-21 05:29:29.375 021 12849.17 91.20 54440.80 88888.00 2016-01-21 05:29:29.500 021 12849.15 91.28 54440.80 88888.00 2016-01-21 05:29:29.625 021 12849.15 91.33 54440.80 88888.00 2016-01-21 05:29:29.750 021 12849.15 91.33 54440.80 88888.00 2016-01-21 05:29:29.875 021 12849.17 91.40 54440.80 88888.00 2016-01-21 05:29:30.000 021 12849.17 91.42 54440.80 88888.00 2016-01-21 05:29:30.125 021 12849.12 91.47 54440.80 88888.00 2016-01-21 05:29:30.250 021 12849.02 91.53 54440.80 88888.00 2016-01-21 05:29:30.375 021 12848.98 91.58 54440.80 88888.00 2016-01-21 05:29:30.500 021 12848.95 91.60 54440.80 88888.00 2016-01-21 05:29:30.625 021 12848.92 91.62 54440.80 88888.00 2016-01-21 05:29:30.750 021 12848.98 91.67 54440.80 88888.00 2016-01-21 05:29:30.875 021 12848.95 91.72 54440.80 88888.00 2016-01-21 05:29:31.000 021 12848.98 91.75 54440.78 88888.00 2016-01-21 05:29:31.125 021 12849.00 91.83 54440.78 88888.00 2016-01-21 05:29:31.250 021 12848.90 91.88 54440.80 88888.00 2016-01-21 05:29:31.375 021 12848.95 91.92 54440.80 88888.00 2016-01-21 05:29:31.500 021 12848.90 91.97 54440.80 88888.00 2016-01-21 05:29:31.625 021 12848.88 92.00 54440.80 88888.00 2016-01-21 05:29:31.750 021 12848.90 92.00 54440.80 88888.00 2016-01-21 05:29:31.875 021 12848.95 92.05 54440.80 88888.00 2016-01-21 05:29:32.000 021 12848.95 92.08 54440.80 88888.00 2016-01-21 05:29:32.125 021 12848.90 92.12 54440.85 88888.00 2016-01-21 05:29:32.250 021 12848.88 92.15 54440.85 88888.00 2016-01-21 05:29:32.375 021 12848.90 92.20 54440.85 88888.00 2016-01-21 05:29:32.500 021 12848.88 92.25 54440.85 88888.00 2016-01-21 05:29:32.625 021 12848.92 92.28 54440.85 88888.00 2016-01-21 05:29:32.750 021 12848.92 92.28 54440.88 88888.00 2016-01-21 05:29:32.875 021 12848.88 92.30 54440.85 88888.00 2016-01-21 05:29:33.000 021 12848.88 92.33 54440.85 88888.00 2016-01-21 05:29:33.125 021 12848.88 92.40 54440.85 88888.00 2016-01-21 05:29:33.250 021 12848.83 92.50 54440.90 88888.00 2016-01-21 05:29:33.375 021 12848.88 92.50 54440.88 88888.00 2016-01-21 05:29:33.500 021 12848.88 92.55 54440.85 88888.00 2016-01-21 05:29:33.625 021 12848.88 92.55 54440.82 88888.00 2016-01-21 05:29:33.750 021 12848.85 92.60 54440.88 88888.00 2016-01-21 05:29:33.875 021 12848.85 92.60 54440.88 88888.00 2016-01-21 05:29:34.000 021 12848.88 92.60 54440.85 88888.00 2016-01-21 05:29:34.125 021 12848.83 92.62 54440.88 88888.00 2016-01-21 05:29:34.250 021 12848.80 92.65 54440.88 88888.00 2016-01-21 05:29:34.375 021 12848.90 92.67 54440.88 88888.00 2016-01-21 05:29:34.500 021 12848.88 92.72 54440.90 88888.00 2016-01-21 05:29:34.625 021 12848.83 92.75 54440.90 88888.00 2016-01-21 05:29:34.750 021 12848.85 92.75 54440.90 88888.00 2016-01-21 05:29:34.875 021 12848.90 92.78 54440.90 88888.00 2016-01-21 05:29:35.000 021 12848.90 92.78 54440.90 88888.00 2016-01-21 05:29:35.125 021 12848.90 92.80 54440.90 88888.00 2016-01-21 05:29:35.250 021 12848.85 92.83 54440.93 88888.00 2016-01-21 05:29:35.375 021 12848.90 92.85 54440.93 88888.00 2016-01-21 05:29:35.500 021 12848.85 92.90 54440.95 88888.00 2016-01-21 05:29:35.625 021 12848.85 92.92 54440.95 88888.00 2016-01-21 05:29:35.750 021 12848.90 92.90 54440.93 88888.00 2016-01-21 05:29:35.875 021 12848.90 92.92 54440.95 88888.00 2016-01-21 05:29:36.000 021 12848.88 92.92 54440.93 88888.00 2016-01-21 05:29:36.125 021 12848.85 92.95 54440.93 88888.00 2016-01-21 05:29:36.250 021 12848.92 93.00 54440.95 88888.00 2016-01-21 05:29:36.375 021 12848.98 93.05 54440.95 88888.00 2016-01-21 05:29:36.500 021 12848.95 93.05 54440.97 88888.00 2016-01-21 05:29:36.625 021 12848.95 93.05 54440.97 88888.00 2016-01-21 05:29:36.750 021 12848.92 93.08 54440.97 88888.00 2016-01-21 05:29:36.875 021 12848.92 93.05 54441.00 88888.00 2016-01-21 05:29:37.000 021 12848.90 93.10 54441.00 88888.00 2016-01-21 05:29:37.125 021 12848.90 93.12 54441.00 88888.00 2016-01-21 05:29:37.250 021 12848.92 93.17 54441.00 88888.00 2016-01-21 05:29:37.375 021 12848.95 93.25 54441.00 88888.00 2016-01-21 05:29:37.500 021 12848.85 93.25 54441.03 88888.00 2016-01-21 05:29:37.625 021 12848.83 93.28 54441.03 88888.00 2016-01-21 05:29:37.750 021 12848.83 93.30 54440.97 88888.00 2016-01-21 05:29:37.875 021 12848.85 93.30 54441.00 88888.00 2016-01-21 05:29:38.000 021 12848.83 93.30 54440.97 88888.00 2016-01-21 05:29:38.125 021 12848.77 93.35 54441.00 88888.00 2016-01-21 05:29:38.250 021 12848.77 93.38 54441.03 88888.00 2016-01-21 05:29:38.375 021 12848.75 93.38 54441.03 88888.00 2016-01-21 05:29:38.500 021 12848.77 93.40 54441.00 88888.00 2016-01-21 05:29:38.625 021 12848.80 93.42 54441.00 88888.00 2016-01-21 05:29:38.750 021 12848.80 93.42 54441.03 88888.00 2016-01-21 05:29:38.875 021 12848.80 93.45 54441.03 88888.00 2016-01-21 05:29:39.000 021 12848.80 93.50 54440.97 88888.00 2016-01-21 05:29:39.125 021 12848.83 93.53 54440.97 88888.00 2016-01-21 05:29:39.250 021 12848.80 93.50 54441.00 88888.00 2016-01-21 05:29:39.375 021 12848.83 93.50 54440.97 88888.00 2016-01-21 05:29:39.500 021 12848.83 93.55 54441.03 88888.00 2016-01-21 05:29:39.625 021 12848.77 93.58 54441.05 88888.00 2016-01-21 05:29:39.750 021 12848.73 93.60 54441.05 88888.00 2016-01-21 05:29:39.875 021 12848.73 93.60 54441.05 88888.00 2016-01-21 05:29:40.000 021 12848.77 93.65 54441.05 88888.00 2016-01-21 05:29:40.125 021 12848.77 93.67 54441.05 88888.00 2016-01-21 05:29:40.250 021 12848.70 93.67 54441.05 88888.00 2016-01-21 05:29:40.375 021 12848.70 93.72 54441.03 88888.00 2016-01-21 05:29:40.500 021 12848.70 93.75 54441.03 88888.00 2016-01-21 05:29:40.625 021 12848.75 93.75 54441.05 88888.00 2016-01-21 05:29:40.750 021 12848.75 93.80 54441.05 88888.00 2016-01-21 05:29:40.875 021 12848.70 93.83 54441.03 88888.00 2016-01-21 05:29:41.000 021 12848.70 93.83 54441.05 88888.00 2016-01-21 05:29:41.125 021 12848.67 93.83 54441.00 88888.00 2016-01-21 05:29:41.250 021 12848.62 93.85 54441.05 88888.00 2016-01-21 05:29:41.375 021 12848.60 93.90 54441.05 88888.00 2016-01-21 05:29:41.500 021 12848.65 93.90 54441.03 88888.00 2016-01-21 05:29:41.625 021 12848.70 93.92 54441.05 88888.00 2016-01-21 05:29:41.750 021 12848.67 93.92 54441.03 88888.00 2016-01-21 05:29:41.875 021 12848.58 93.95 54441.03 88888.00 2016-01-21 05:29:42.000 021 12848.58 93.97 54441.03 88888.00 2016-01-21 05:29:42.125 021 12848.65 93.95 54441.03 88888.00 2016-01-21 05:29:42.250 021 12848.67 93.97 54441.00 88888.00 2016-01-21 05:29:42.375 021 12848.70 93.97 54441.00 88888.00 2016-01-21 05:29:42.500 021 12848.70 94.03 54441.00 88888.00 2016-01-21 05:29:42.625 021 12848.83 94.08 54441.03 88888.00 2016-01-21 05:29:42.750 021 12848.80 94.05 54441.03 88888.00 2016-01-21 05:29:42.875 021 12848.80 94.03 54440.97 88888.00 2016-01-21 05:29:43.000 021 12848.75 94.03 54440.97 88888.00 2016-01-21 05:29:43.125 021 12848.73 94.05 54440.97 88888.00 2016-01-21 05:29:43.250 021 12848.73 94.03 54441.00 88888.00 2016-01-21 05:29:43.375 021 12848.80 94.05 54440.97 88888.00 2016-01-21 05:29:43.500 021 12848.75 94.05 54440.95 88888.00 2016-01-21 05:29:43.625 021 12848.75 94.03 54441.00 88888.00 2016-01-21 05:29:43.750 021 12848.80 94.05 54440.97 88888.00 2016-01-21 05:29:43.875 021 12848.83 94.08 54441.00 88888.00 2016-01-21 05:29:44.000 021 12848.80 94.08 54440.97 88888.00 2016-01-21 05:29:44.125 021 12848.83 94.03 54440.95 88888.00 2016-01-21 05:29:44.250 021 12848.83 94.03 54440.95 88888.00 2016-01-21 05:29:44.375 021 12848.83 94.03 54441.00 88888.00 2016-01-21 05:29:44.500 021 12848.77 94.03 54440.97 88888.00 2016-01-21 05:29:44.625 021 12848.75 94.00 54440.97 88888.00 2016-01-21 05:29:44.750 021 12848.75 94.00 54440.95 88888.00 2016-01-21 05:29:44.875 021 12848.75 94.03 54440.95 88888.00 2016-01-21 05:29:45.000 021 12848.73 94.00 54440.95 88888.00 2016-01-21 05:29:45.125 021 12848.75 93.97 54440.93 88888.00 2016-01-21 05:29:45.250 021 12848.77 93.97 54440.95 88888.00 2016-01-21 05:29:45.375 021 12848.80 93.97 54440.95 88888.00 2016-01-21 05:29:45.500 021 12848.75 93.97 54440.95 88888.00 2016-01-21 05:29:45.625 021 12848.70 93.95 54440.95 88888.00 2016-01-21 05:29:45.750 021 12848.65 93.92 54440.93 88888.00 2016-01-21 05:29:45.875 021 12848.70 93.92 54440.90 88888.00 2016-01-21 05:29:46.000 021 12848.73 93.92 54440.90 88888.00 2016-01-21 05:29:46.125 021 12848.75 93.92 54440.90 88888.00 2016-01-21 05:29:46.250 021 12848.75 93.88 54440.90 88888.00 2016-01-21 05:29:46.375 021 12848.75 93.88 54440.88 88888.00 2016-01-21 05:29:46.500 021 12848.77 93.88 54440.88 88888.00 2016-01-21 05:29:46.625 021 12848.70 93.88 54440.88 88888.00 2016-01-21 05:29:46.750 021 12848.75 93.88 54440.88 88888.00 2016-01-21 05:29:46.875 021 12848.80 93.85 54440.85 88888.00 2016-01-21 05:29:47.000 021 12848.80 93.80 54440.85 88888.00 2016-01-21 05:29:47.125 021 12848.83 93.83 54440.82 88888.00 2016-01-21 05:29:47.250 021 12848.88 93.83 54440.85 88888.00 2016-01-21 05:29:47.375 021 12848.85 93.78 54440.85 88888.00 2016-01-21 05:29:47.500 021 12848.80 93.72 54440.82 88888.00 2016-01-21 05:29:47.625 021 12848.88 93.72 54440.82 88888.00 2016-01-21 05:29:47.750 021 12848.98 93.70 54440.82 88888.00 2016-01-21 05:29:47.875 021 12849.05 93.67 54440.80 88888.00 2016-01-21 05:29:48.000 021 12848.92 93.67 54440.78 88888.00 2016-01-21 05:29:48.125 021 12848.92 93.65 54440.80 88888.00 2016-01-21 05:29:48.250 021 12849.00 93.62 54440.75 88888.00 2016-01-21 05:29:48.375 021 12849.02 93.62 54440.78 88888.00 2016-01-21 05:29:48.500 021 12849.02 93.60 54440.72 88888.00 2016-01-21 05:29:48.625 021 12849.02 93.55 54440.70 88888.00 2016-01-21 05:29:48.750 021 12849.00 93.50 54440.70 88888.00 2016-01-21 05:29:48.875 021 12849.08 93.50 54440.70 88888.00 2016-01-21 05:29:49.000 021 12849.15 93.50 54440.68 88888.00 2016-01-21 05:29:49.125 021 12849.27 93.47 54440.68 88888.00 2016-01-21 05:29:49.250 021 12849.30 93.42 54440.68 88888.00 2016-01-21 05:29:49.375 021 12849.30 93.42 54440.65 88888.00 2016-01-21 05:29:49.500 021 12849.33 93.42 54440.62 88888.00 2016-01-21 05:29:49.625 021 12849.42 93.40 54440.60 88888.00 2016-01-21 05:29:49.750 021 12849.48 93.38 54440.60 88888.00 2016-01-21 05:29:49.875 021 12849.48 93.35 54440.57 88888.00 2016-01-21 05:29:50.000 021 12849.48 93.30 54440.60 88888.00 2016-01-21 05:29:50.125 021 12849.42 93.30 54440.57 88888.00 2016-01-21 05:29:50.250 021 12849.48 93.22 54440.57 88888.00 2016-01-21 05:29:50.375 021 12849.52 93.17 54440.55 88888.00 2016-01-21 05:29:50.500 021 12849.60 93.17 54440.53 88888.00 2016-01-21 05:29:50.625 021 12849.62 93.20 54440.53 88888.00 2016-01-21 05:29:50.750 021 12849.65 93.17 54440.50 88888.00 2016-01-21 05:29:50.875 021 12849.73 93.15 54440.50 88888.00 2016-01-21 05:29:51.000 021 12849.73 93.12 54440.50 88888.00 2016-01-21 05:29:51.125 021 12849.62 93.08 54440.47 88888.00 2016-01-21 05:29:51.250 021 12849.67 93.03 54440.45 88888.00 2016-01-21 05:29:51.375 021 12849.75 93.00 54440.40 88888.00 2016-01-21 05:29:51.500 021 12849.80 92.97 54440.43 88888.00 2016-01-21 05:29:51.625 021 12849.75 92.95 54440.40 88888.00 2016-01-21 05:29:51.750 021 12849.70 92.95 54440.38 88888.00 2016-01-21 05:29:51.875 021 12849.70 92.92 54440.38 88888.00 2016-01-21 05:29:52.000 021 12849.73 92.90 54440.32 88888.00 2016-01-21 05:29:52.125 021 12849.83 92.85 54440.32 88888.00 2016-01-21 05:29:52.250 021 12849.88 92.83 54440.30 88888.00 2016-01-21 05:29:52.375 021 12849.90 92.85 54440.30 88888.00 2016-01-21 05:29:52.500 021 12849.88 92.85 54440.28 88888.00 2016-01-21 05:29:52.625 021 12849.85 92.80 54440.25 88888.00 2016-01-21 05:29:52.750 021 12849.95 92.78 54440.22 88888.00 2016-01-21 05:29:52.875 021 12850.02 92.75 54440.22 88888.00 2016-01-21 05:29:53.000 021 12850.05 92.75 54440.20 88888.00 2016-01-21 05:29:53.125 021 12850.08 92.72 54440.20 88888.00 2016-01-21 05:29:53.250 021 12850.10 92.65 54440.18 88888.00 2016-01-21 05:29:53.375 021 12850.17 92.62 54440.18 88888.00 2016-01-21 05:29:53.500 021 12850.12 92.62 54440.12 88888.00 2016-01-21 05:29:53.625 021 12850.10 92.62 54440.10 88888.00 2016-01-21 05:29:53.750 021 12850.15 92.60 54440.07 88888.00 2016-01-21 05:29:53.875 021 12850.25 92.58 54440.07 88888.00 2016-01-21 05:29:54.000 021 12850.23 92.58 54440.05 88888.00 2016-01-21 05:29:54.125 021 12850.17 92.53 54440.07 88888.00 2016-01-21 05:29:54.250 021 12850.20 92.53 54440.03 88888.00 2016-01-21 05:29:54.375 021 12850.27 92.53 54440.00 88888.00 2016-01-21 05:29:54.500 021 12850.27 92.47 54440.00 88888.00 2016-01-21 05:29:54.625 021 12850.23 92.45 54440.00 88888.00 2016-01-21 05:29:54.750 021 12850.20 92.45 54439.97 88888.00 2016-01-21 05:29:54.875 021 12850.25 92.42 54439.97 88888.00 2016-01-21 05:29:55.000 021 12850.33 92.45 54439.90 88888.00 2016-01-21 05:29:55.125 021 12850.35 92.45 54439.88 88888.00 2016-01-21 05:29:55.250 021 12850.33 92.40 54439.88 88888.00 2016-01-21 05:29:55.375 021 12850.38 92.42 54439.82 88888.00 2016-01-21 05:29:55.500 021 12850.45 92.42 54439.80 88888.00 2016-01-21 05:29:55.625 021 12850.48 92.45 54439.82 88888.00 2016-01-21 05:29:55.750 021 12850.50 92.45 54439.80 88888.00 2016-01-21 05:29:55.875 021 12850.52 92.45 54439.78 88888.00 2016-01-21 05:29:56.000 021 12850.48 92.50 54439.70 88888.00 2016-01-21 05:29:56.125 021 12850.38 92.53 54439.70 88888.00 2016-01-21 05:29:56.250 021 12850.38 92.55 54439.68 88888.00 2016-01-21 05:29:56.375 021 12850.40 92.58 54439.62 88888.00 2016-01-21 05:29:56.500 021 12850.48 92.60 54439.65 88888.00 2016-01-21 05:29:56.625 021 12850.50 92.60 54439.60 88888.00 2016-01-21 05:29:56.750 021 12850.50 92.60 54439.57 88888.00 2016-01-21 05:29:56.875 021 12850.50 92.60 54439.53 88888.00 2016-01-21 05:29:57.000 021 12850.55 92.58 54439.53 88888.00 2016-01-21 05:29:57.125 021 12850.52 92.60 54439.53 88888.00 2016-01-21 05:29:57.250 021 12850.50 92.60 54439.53 88888.00 2016-01-21 05:29:57.375 021 12850.48 92.62 54439.50 88888.00 2016-01-21 05:29:57.500 021 12850.52 92.62 54439.47 88888.00 2016-01-21 05:29:57.625 021 12850.58 92.62 54439.40 88888.00 2016-01-21 05:29:57.750 021 12850.55 92.58 54439.38 88888.00 2016-01-21 05:29:57.875 021 12850.60 92.55 54439.38 88888.00 2016-01-21 05:29:58.000 021 12850.65 92.55 54439.32 88888.00 2016-01-21 05:29:58.125 021 12850.58 92.53 54439.32 88888.00 2016-01-21 05:29:58.250 021 12850.60 92.50 54439.30 88888.00 2016-01-21 05:29:58.375 021 12850.70 92.50 54439.28 88888.00 2016-01-21 05:29:58.500 021 12850.70 92.45 54439.25 88888.00 2016-01-21 05:29:58.625 021 12850.70 92.45 54439.22 88888.00 2016-01-21 05:29:58.750 021 12850.73 92.45 54439.22 88888.00 2016-01-21 05:29:58.875 021 12850.77 92.45 54439.20 88888.00 2016-01-21 05:29:59.000 021 12850.80 92.47 54439.15 88888.00 2016-01-21 05:29:59.125 021 12850.73 92.47 54439.12 88888.00 2016-01-21 05:29:59.250 021 12850.80 92.40 54439.10 88888.00 2016-01-21 05:29:59.375 021 12850.83 92.38 54439.07 88888.00 2016-01-21 05:29:59.500 021 12850.83 92.35 54439.05 88888.00 2016-01-21 05:29:59.625 021 12850.85 92.33 54439.03 88888.00 2016-01-21 05:29:59.750 021 12850.90 92.30 54439.00 88888.00 2016-01-21 05:29:59.875 021 12850.92 92.30 54438.97 88888.00 2016-01-21 05:30:00.000 021 12850.95 92.30 54438.95 88888.00 2016-01-21 05:30:00.125 021 12851.02 92.30 54438.93 88888.00 2016-01-21 05:30:00.250 021 12851.10 92.28 54438.88 88888.00 2016-01-21 05:30:00.375 021 12851.12 92.25 54438.85 88888.00 2016-01-21 05:30:00.500 021 12851.10 92.25 54438.82 88888.00 2016-01-21 05:30:00.625 021 12851.08 92.25 54438.82 88888.00 2016-01-21 05:30:00.750 021 12851.05 92.25 54438.80 88888.00 2016-01-21 05:30:00.875 021 12851.10 92.22 54438.80 88888.00 2016-01-21 05:30:01.000 021 12851.15 92.22 54438.78 88888.00 2016-01-21 05:30:01.125 021 12851.20 92.20 54438.78 88888.00 2016-01-21 05:30:01.250 021 12851.20 92.20 54438.75 88888.00 2016-01-21 05:30:01.375 021 12851.25 92.17 54438.72 88888.00 2016-01-21 05:30:01.500 021 12851.30 92.15 54438.68 88888.00 2016-01-21 05:30:01.625 021 12851.30 92.12 54438.68 88888.00 2016-01-21 05:30:01.750 021 12851.30 92.12 54438.62 88888.00 2016-01-21 05:30:01.875 021 12851.33 92.10 54438.60 88888.00 2016-01-21 05:30:02.000 021 12851.35 92.08 54438.57 88888.00 2016-01-21 05:30:02.125 021 12851.38 92.05 54438.55 88888.00 2016-01-21 05:30:02.250 021 12851.35 92.03 54438.53 88888.00 2016-01-21 05:30:02.375 021 12851.33 92.00 54438.50 88888.00 2016-01-21 05:30:02.500 021 12851.45 91.97 54438.45 88888.00 2016-01-21 05:30:02.625 021 12851.48 91.97 54438.47 88888.00 2016-01-21 05:30:02.750 021 12851.38 91.97 54438.43 88888.00 2016-01-21 05:30:02.875 021 12851.40 91.97 54438.40 88888.00 2016-01-21 05:30:03.000 021 12851.45 91.95 54438.40 88888.00 2016-01-21 05:30:03.125 021 12851.55 91.92 54438.38 88888.00 2016-01-21 05:30:03.250 021 12851.55 91.88 54438.32 88888.00 2016-01-21 05:30:03.375 021 12851.65 91.88 54438.30 88888.00 2016-01-21 05:30:03.500 021 12851.67 91.90 54438.30 88888.00 2016-01-21 05:30:03.625 021 12851.62 91.90 54438.30 88888.00 2016-01-21 05:30:03.750 021 12851.65 91.85 54438.25 88888.00 2016-01-21 05:30:03.875 021 12851.67 91.85 54438.22 88888.00 2016-01-21 05:30:04.000 021 12851.67 91.85 54438.15 88888.00 2016-01-21 05:30:04.125 021 12851.70 91.85 54438.15 88888.00 2016-01-21 05:30:04.250 021 12851.75 91.80 54438.15 88888.00 2016-01-21 05:30:04.375 021 12851.83 91.78 54438.10 88888.00 2016-01-21 05:30:04.500 021 12851.88 91.75 54438.10 88888.00 2016-01-21 05:30:04.625 021 12851.92 91.75 54438.05 88888.00 2016-01-21 05:30:04.750 021 12851.90 91.72 54438.03 88888.00 2016-01-21 05:30:04.875 021 12851.88 91.70 54438.00 88888.00 2016-01-21 05:30:05.000 021 12851.92 91.70 54437.97 88888.00 2016-01-21 05:30:05.125 021 12851.92 91.65 54437.95 88888.00 2016-01-21 05:30:05.250 021 12851.95 91.60 54437.93 88888.00 2016-01-21 05:30:05.375 021 12852.00 91.62 54437.93 88888.00 2016-01-21 05:30:05.500 021 12852.00 91.58 54437.93 88888.00 2016-01-21 05:30:05.625 021 12852.00 91.60 54437.82 88888.00 2016-01-21 05:30:05.750 021 12852.00 91.55 54437.82 88888.00 2016-01-21 05:30:05.875 021 12852.05 91.53 54437.80 88888.00 2016-01-21 05:30:06.000 021 12852.08 91.50 54437.78 88888.00 2016-01-21 05:30:06.125 021 12852.05 91.47 54437.78 88888.00 2016-01-21 05:30:06.250 021 12852.12 91.45 54437.75 88888.00 2016-01-21 05:30:06.375 021 12852.20 91.42 54437.70 88888.00 2016-01-21 05:30:06.500 021 12852.12 91.40 54437.68 88888.00 2016-01-21 05:30:06.625 021 12852.12 91.38 54437.68 88888.00 2016-01-21 05:30:06.750 021 12852.20 91.35 54437.62 88888.00 2016-01-21 05:30:06.875 021 12852.20 91.30 54437.62 88888.00 2016-01-21 05:30:07.000 021 12852.17 91.25 54437.57 88888.00 2016-01-21 05:30:07.125 021 12852.17 91.20 54437.55 88888.00 2016-01-21 05:30:07.250 021 12852.17 91.17 54437.55 88888.00 2016-01-21 05:30:07.375 021 12852.23 91.20 54437.53 88888.00 2016-01-21 05:30:07.500 021 12852.23 91.17 54437.53 88888.00 2016-01-21 05:30:07.625 021 12852.25 91.15 54437.53 88888.00 2016-01-21 05:30:07.750 021 12852.33 91.12 54437.50 88888.00 2016-01-21 05:30:07.875 021 12852.38 91.08 54437.45 88888.00 2016-01-21 05:30:08.000 021 12852.35 91.05 54437.43 88888.00 2016-01-21 05:30:08.125 021 12852.42 91.03 54437.43 88888.00 2016-01-21 05:30:08.250 021 12852.42 91.00 54437.40 88888.00 2016-01-21 05:30:08.375 021 12852.45 90.97 54437.38 88888.00 2016-01-21 05:30:08.500 021 12852.48 90.95 54437.35 88888.00 2016-01-21 05:30:08.625 021 12852.50 90.95 54437.35 88888.00 2016-01-21 05:30:08.750 021 12852.48 90.90 54437.32 88888.00 2016-01-21 05:30:08.875 021 12852.50 90.85 54437.32 88888.00 2016-01-21 05:30:09.000 021 12852.55 90.88 54437.30 88888.00 2016-01-21 05:30:09.125 021 12852.55 90.88 54437.28 88888.00 2016-01-21 05:30:09.250 021 12852.52 90.78 54437.22 88888.00 2016-01-21 05:30:09.375 021 12852.52 90.80 54437.22 88888.00 2016-01-21 05:30:09.500 021 12852.58 90.75 54437.20 88888.00 2016-01-21 05:30:09.625 021 12852.60 90.78 54437.18 88888.00 2016-01-21 05:30:09.750 021 12852.55 90.75 54437.15 88888.00 2016-01-21 05:30:09.875 021 12852.62 90.75 54437.12 88888.00 2016-01-21 05:30:10.000 021 12852.70 90.70 54437.10 88888.00 2016-01-21 05:30:10.125 021 12852.65 90.67 54437.10 88888.00 2016-01-21 05:30:10.250 021 12852.60 90.65 54437.07 88888.00 2016-01-21 05:30:10.375 021 12852.58 90.60 54437.05 88888.00 2016-01-21 05:30:10.500 021 12852.65 90.60 54437.03 88888.00 2016-01-21 05:30:10.625 021 12852.70 90.60 54437.00 88888.00 2016-01-21 05:30:10.750 021 12852.73 90.60 54436.95 88888.00 2016-01-21 05:30:10.875 021 12852.73 90.60 54436.95 88888.00 2016-01-21 05:30:11.000 021 12852.67 90.60 54436.95 88888.00 2016-01-21 05:30:11.125 021 12852.65 90.55 54436.90 88888.00 2016-01-21 05:30:11.250 021 12852.65 90.55 54436.88 88888.00 2016-01-21 05:30:11.375 021 12852.70 90.53 54436.85 88888.00 2016-01-21 05:30:11.500 021 12852.77 90.50 54436.85 88888.00 2016-01-21 05:30:11.625 021 12852.83 90.50 54436.82 88888.00 2016-01-21 05:30:11.750 021 12852.85 90.50 54436.80 88888.00 2016-01-21 05:30:11.875 021 12852.92 90.47 54436.80 88888.00 2016-01-21 05:30:12.000 021 12852.95 90.47 54436.75 88888.00 2016-01-21 05:30:12.125 021 12852.90 90.47 54436.75 88888.00 2016-01-21 05:30:12.250 021 12852.85 90.45 54436.70 88888.00 2016-01-21 05:30:12.375 021 12852.92 90.42 54436.68 88888.00 2016-01-21 05:30:12.500 021 12853.05 90.38 54436.65 88888.00 2016-01-21 05:30:12.625 021 12853.08 90.38 54436.62 88888.00 2016-01-21 05:30:12.750 021 12853.05 90.38 54436.60 88888.00 2016-01-21 05:30:12.875 021 12853.10 90.35 54436.60 88888.00 2016-01-21 05:30:13.000 021 12853.20 90.33 54436.55 88888.00 2016-01-21 05:30:13.125 021 12853.20 90.30 54436.53 88888.00 2016-01-21 05:30:13.250 021 12853.12 90.22 54436.50 88888.00 2016-01-21 05:30:13.375 021 12853.17 90.22 54436.47 88888.00 2016-01-21 05:30:13.500 021 12853.30 90.22 54436.43 88888.00 2016-01-21 05:30:13.625 021 12853.40 90.22 54436.43 88888.00 2016-01-21 05:30:13.750 021 12853.42 90.20 54436.43 88888.00 2016-01-21 05:30:13.875 021 12853.38 90.17 54436.40 88888.00 2016-01-21 05:30:14.000 021 12853.35 90.15 54436.38 88888.00 2016-01-21 05:30:14.125 021 12853.38 90.17 54436.35 88888.00 2016-01-21 05:30:14.250 021 12853.40 90.10 54436.30 88888.00 2016-01-21 05:30:14.375 021 12853.40 90.08 54436.25 88888.00 2016-01-21 05:30:14.500 021 12853.45 90.03 54436.22 88888.00 2016-01-21 05:30:14.625 021 12853.58 90.03 54436.18 88888.00 2016-01-21 05:30:14.750 021 12853.58 90.03 54436.18 88888.00 2016-01-21 05:30:14.875 021 12853.60 90.03 54436.15 88888.00 2016-01-21 05:30:15.000 021 12853.58 89.97 54436.12 88888.00 2016-01-21 05:30:15.125 021 12853.58 89.97 54436.10 88888.00 2016-01-21 05:30:15.250 021 12853.67 89.95 54436.05 88888.00 2016-01-21 05:30:15.375 021 12853.77 89.92 54436.03 88888.00 2016-01-21 05:30:15.500 021 12853.77 89.92 54436.03 88888.00 2016-01-21 05:30:15.625 021 12853.77 89.92 54436.03 88888.00 2016-01-21 05:30:15.750 021 12853.85 89.88 54435.97 88888.00 2016-01-21 05:30:15.875 021 12853.90 89.88 54435.97 88888.00 2016-01-21 05:30:16.000 021 12853.92 89.85 54435.93 88888.00 2016-01-21 05:30:16.125 021 12853.88 89.83 54435.93 88888.00 2016-01-21 05:30:16.250 021 12853.83 89.78 54435.93 88888.00 2016-01-21 05:30:16.375 021 12853.90 89.75 54435.90 88888.00 2016-01-21 05:30:16.500 021 12853.92 89.72 54435.88 88888.00 2016-01-21 05:30:16.625 021 12853.88 89.70 54435.85 88888.00 2016-01-21 05:30:16.750 021 12853.92 89.67 54435.80 88888.00 2016-01-21 05:30:16.875 021 12854.02 89.67 54435.78 88888.00 2016-01-21 05:30:17.000 021 12854.10 89.65 54435.75 88888.00 2016-01-21 05:30:17.125 021 12854.12 89.67 54435.75 88888.00 2016-01-21 05:30:17.250 021 12854.08 89.65 54435.75 88888.00 2016-01-21 05:30:17.375 021 12854.10 89.65 54435.72 88888.00 2016-01-21 05:30:17.500 021 12854.12 89.65 54435.68 88888.00 2016-01-21 05:30:17.625 021 12854.15 89.65 54435.65 88888.00 2016-01-21 05:30:17.750 021 12854.12 89.65 54435.68 88888.00 2016-01-21 05:30:17.875 021 12854.17 89.62 54435.65 88888.00 2016-01-21 05:30:18.000 021 12854.17 89.62 54435.60 88888.00 2016-01-21 05:30:18.125 021 12854.12 89.62 54435.62 88888.00 2016-01-21 05:30:18.250 021 12854.17 89.62 54435.57 88888.00 2016-01-21 05:30:18.375 021 12854.25 89.65 54435.55 88888.00 2016-01-21 05:30:18.500 021 12854.23 89.65 54435.57 88888.00 2016-01-21 05:30:18.625 021 12854.27 89.62 54435.53 88888.00 2016-01-21 05:30:18.750 021 12854.30 89.62 54435.50 88888.00 2016-01-21 05:30:18.875 021 12854.25 89.58 54435.45 88888.00 2016-01-21 05:30:19.000 021 12854.20 89.60 54435.43 88888.00 2016-01-21 05:30:19.125 021 12854.20 89.60 54435.43 88888.00 2016-01-21 05:30:19.250 021 12854.23 89.60 54435.40 88888.00 2016-01-21 05:30:19.375 021 12854.27 89.58 54435.43 88888.00 2016-01-21 05:30:19.500 021 12854.30 89.58 54435.43 88888.00 2016-01-21 05:30:19.625 021 12854.35 89.58 54435.38 88888.00 2016-01-21 05:30:19.750 021 12854.33 89.55 54435.35 88888.00 2016-01-21 05:30:19.875 021 12854.27 89.53 54435.32 88888.00 2016-01-21 05:30:20.000 021 12854.30 89.53 54435.35 88888.00 2016-01-21 05:30:20.125 021 12854.27 89.55 54435.35 88888.00 2016-01-21 05:30:20.250 021 12854.27 89.58 54435.35 88888.00 2016-01-21 05:30:20.375 021 12854.38 89.55 54435.32 88888.00 2016-01-21 05:30:20.500 021 12854.42 89.53 54435.28 88888.00 2016-01-21 05:30:20.625 021 12854.35 89.53 54435.28 88888.00 2016-01-21 05:30:20.750 021 12854.30 89.53 54435.28 88888.00 2016-01-21 05:30:20.875 021 12854.35 89.50 54435.25 88888.00 2016-01-21 05:30:21.000 021 12854.33 89.47 54435.22 88888.00 2016-01-21 05:30:21.125 021 12854.27 89.47 54435.22 88888.00 2016-01-21 05:30:21.250 021 12854.23 89.47 54435.20 88888.00 2016-01-21 05:30:21.375 021 12854.23 89.47 54435.20 88888.00 2016-01-21 05:30:21.500 021 12854.23 89.47 54435.20 88888.00 2016-01-21 05:30:21.625 021 12854.25 89.47 54435.20 88888.00 2016-01-21 05:30:21.750 021 12854.33 89.45 54435.20 88888.00 2016-01-21 05:30:21.875 021 12854.35 89.45 54435.18 88888.00 2016-01-21 05:30:22.000 021 12854.35 89.42 54435.15 88888.00 2016-01-21 05:30:22.125 021 12854.35 89.42 54435.15 88888.00 2016-01-21 05:30:22.250 021 12854.30 89.42 54435.15 88888.00 2016-01-21 05:30:22.375 021 12854.35 89.45 54435.12 88888.00 2016-01-21 05:30:22.500 021 12854.35 89.45 54435.10 88888.00 2016-01-21 05:30:22.625 021 12854.30 89.45 54435.07 88888.00 2016-01-21 05:30:22.750 021 12854.30 89.45 54435.07 88888.00 2016-01-21 05:30:22.875 021 12854.33 89.47 54435.07 88888.00 2016-01-21 05:30:23.000 021 12854.35 89.47 54435.05 88888.00 2016-01-21 05:30:23.125 021 12854.35 89.45 54435.03 88888.00 2016-01-21 05:30:23.250 021 12854.33 89.40 54435.00 88888.00 2016-01-21 05:30:23.375 021 12854.38 89.40 54434.97 88888.00 2016-01-21 05:30:23.500 021 12854.40 89.38 54434.97 88888.00 2016-01-21 05:30:23.625 021 12854.42 89.40 54434.95 88888.00 2016-01-21 05:30:23.750 021 12854.40 89.40 54434.95 88888.00 2016-01-21 05:30:23.875 021 12854.42 89.35 54434.95 88888.00 2016-01-21 05:30:24.000 021 12854.42 89.35 54434.95 88888.00 2016-01-21 05:30:24.125 021 12854.38 89.38 54434.93 88888.00 2016-01-21 05:30:24.250 021 12854.30 89.38 54434.93 88888.00 2016-01-21 05:30:24.375 021 12854.27 89.33 54434.90 88888.00 2016-01-21 05:30:24.500 021 12854.33 89.30 54434.90 88888.00 2016-01-21 05:30:24.625 021 12854.38 89.30 54434.88 88888.00 2016-01-21 05:30:24.750 021 12854.42 89.28 54434.88 88888.00 2016-01-21 05:30:24.875 021 12854.40 89.25 54434.82 88888.00 2016-01-21 05:30:25.000 021 12854.42 89.22 54434.80 88888.00 2016-01-21 05:30:25.125 021 12854.48 89.22 54434.80 88888.00 2016-01-21 05:30:25.250 021 12854.45 89.15 54434.80 88888.00 2016-01-21 05:30:25.375 021 12854.45 89.15 54434.80 88888.00 2016-01-21 05:30:25.500 021 12854.42 89.15 54434.78 88888.00 2016-01-21 05:30:25.625 021 12854.48 89.12 54434.78 88888.00 2016-01-21 05:30:25.750 021 12854.50 89.08 54434.78 88888.00 2016-01-21 05:30:25.875 021 12854.50 89.03 54434.72 88888.00 2016-01-21 05:30:26.000 021 12854.45 89.00 54434.70 88888.00 2016-01-21 05:30:26.125 021 12854.40 88.97 54434.72 88888.00 2016-01-21 05:30:26.250 021 12854.38 88.95 54434.75 88888.00 2016-01-21 05:30:26.375 021 12854.45 88.90 54434.70 88888.00 2016-01-21 05:30:26.500 021 12854.45 88.90 54434.70 88888.00 2016-01-21 05:30:26.625 021 12854.40 88.88 54434.70 88888.00 2016-01-21 05:30:26.750 021 12854.35 88.85 54434.65 88888.00 2016-01-21 05:30:26.875 021 12854.38 88.80 54434.65 88888.00 2016-01-21 05:30:27.000 021 12854.40 88.80 54434.62 88888.00 2016-01-21 05:30:27.125 021 12854.42 88.78 54434.65 88888.00 2016-01-21 05:30:27.250 021 12854.40 88.72 54434.65 88888.00 2016-01-21 05:30:27.375 021 12854.40 88.75 54434.62 88888.00 2016-01-21 05:30:27.500 021 12854.42 88.70 54434.60 88888.00 2016-01-21 05:30:27.625 021 12854.40 88.67 54434.60 88888.00 2016-01-21 05:30:27.750 021 12854.38 88.62 54434.60 88888.00 2016-01-21 05:30:27.875 021 12854.30 88.60 54434.60 88888.00 2016-01-21 05:30:28.000 021 12854.27 88.60 54434.53 88888.00 2016-01-21 05:30:28.125 021 12854.30 88.55 54434.55 88888.00 2016-01-21 05:30:28.250 021 12854.33 88.50 54434.55 88888.00 2016-01-21 05:30:28.375 021 12854.40 88.50 54434.53 88888.00 2016-01-21 05:30:28.500 021 12854.42 88.47 54434.53 88888.00 2016-01-21 05:30:28.625 021 12854.45 88.45 54434.53 88888.00 2016-01-21 05:30:28.750 021 12854.38 88.42 54434.50 88888.00 2016-01-21 05:30:28.875 021 12854.33 88.40 54434.47 88888.00 2016-01-21 05:30:29.000 021 12854.35 88.38 54434.47 88888.00 2016-01-21 05:30:29.125 021 12854.38 88.33 54434.50 88888.00 2016-01-21 05:30:29.250 021 12854.33 88.28 54434.45 88888.00 2016-01-21 05:30:29.375 021 12854.33 88.25 54434.45 88888.00 2016-01-21 05:30:29.500 021 12854.33 88.25 54434.43 88888.00 2016-01-21 05:30:29.625 021 12854.35 88.22 54434.43 88888.00 2016-01-21 05:30:29.750 021 12854.33 88.17 54434.40 88888.00 2016-01-21 05:30:29.875 021 12854.35 88.12 54434.40 88888.00 2016-01-21 05:30:30.000 021 12854.30 88.10 54434.40 88888.00 2016-01-21 05:30:30.125 021 12854.30 88.08 54434.38 88888.00 2016-01-21 05:30:30.250 021 12854.30 88.03 54434.38 88888.00 2016-01-21 05:30:30.375 021 12854.30 88.08 54434.35 88888.00 2016-01-21 05:30:30.500 021 12854.25 88.05 54434.35 88888.00 2016-01-21 05:30:30.625 021 12854.27 88.03 54434.32 88888.00 2016-01-21 05:30:30.750 021 12854.27 88.03 54434.32 88888.00 2016-01-21 05:30:30.875 021 12854.27 88.03 54434.32 88888.00 2016-01-21 05:30:31.000 021 12854.27 87.97 54434.30 88888.00 2016-01-21 05:30:31.125 021 12854.25 87.95 54434.28 88888.00 2016-01-21 05:30:31.250 021 12854.17 87.92 54434.28 88888.00 2016-01-21 05:30:31.375 021 12854.25 87.92 54434.25 88888.00 2016-01-21 05:30:31.500 021 12854.25 87.90 54434.22 88888.00 2016-01-21 05:30:31.625 021 12854.23 87.92 54434.25 88888.00 2016-01-21 05:30:31.750 021 12854.23 87.90 54434.30 88888.00 2016-01-21 05:30:31.875 021 12854.20 87.88 54434.25 88888.00 2016-01-21 05:30:32.000 021 12854.23 87.85 54434.18 88888.00 2016-01-21 05:30:32.125 021 12854.20 87.85 54434.18 88888.00 2016-01-21 05:30:32.250 021 12854.12 87.85 54434.18 88888.00 2016-01-21 05:30:32.375 021 12854.12 87.88 54434.15 88888.00 2016-01-21 05:30:32.500 021 12854.15 87.83 54434.12 88888.00 2016-01-21 05:30:32.625 021 12854.12 87.83 54434.10 88888.00 2016-01-21 05:30:32.750 021 12854.15 87.83 54434.12 88888.00 2016-01-21 05:30:32.875 021 12854.10 87.80 54434.10 88888.00 2016-01-21 05:30:33.000 021 12854.02 87.78 54434.07 88888.00 2016-01-21 05:30:33.125 021 12854.02 87.78 54434.10 88888.00 2016-01-21 05:30:33.250 021 12854.02 87.72 54434.10 88888.00 2016-01-21 05:30:33.375 021 12854.08 87.78 54434.07 88888.00 2016-01-21 05:30:33.500 021 12854.02 87.75 54434.05 88888.00 2016-01-21 05:30:33.625 021 12853.98 87.72 54434.03 88888.00 2016-01-21 05:30:33.750 021 12853.90 87.70 54434.00 88888.00 2016-01-21 05:30:33.875 021 12853.98 87.65 54434.00 88888.00 2016-01-21 05:30:34.000 021 12853.98 87.65 54433.97 88888.00 2016-01-21 05:30:34.125 021 12853.95 87.67 54433.97 88888.00 2016-01-21 05:30:34.250 021 12853.85 87.65 54433.97 88888.00 2016-01-21 05:30:34.375 021 12853.85 87.65 54433.97 88888.00 2016-01-21 05:30:34.500 021 12853.88 87.60 54433.95 88888.00 2016-01-21 05:30:34.625 021 12853.83 87.58 54433.93 88888.00 2016-01-21 05:30:34.750 021 12853.83 87.58 54433.90 88888.00 2016-01-21 05:30:34.875 021 12853.92 87.58 54433.93 88888.00 2016-01-21 05:30:35.000 021 12853.98 87.58 54433.88 88888.00 2016-01-21 05:30:35.125 021 12853.92 87.55 54433.85 88888.00 2016-01-21 05:30:35.250 021 12853.85 87.53 54433.85 88888.00 2016-01-21 05:30:35.375 021 12853.88 87.50 54433.88 88888.00 2016-01-21 05:30:35.500 021 12853.85 87.47 54433.88 88888.00 2016-01-21 05:30:35.625 021 12853.85 87.50 54433.85 88888.00 2016-01-21 05:30:35.750 021 12853.85 87.45 54433.80 88888.00 2016-01-21 05:30:35.875 021 12853.83 87.45 54433.80 88888.00 2016-01-21 05:30:36.000 021 12853.77 87.42 54433.78 88888.00 2016-01-21 05:30:36.125 021 12853.75 87.38 54433.78 88888.00 2016-01-21 05:30:36.250 021 12853.77 87.35 54433.78 88888.00 2016-01-21 05:30:36.375 021 12853.80 87.35 54433.78 88888.00 2016-01-21 05:30:36.500 021 12853.80 87.33 54433.75 88888.00 2016-01-21 05:30:36.625 021 12853.70 87.33 54433.70 88888.00 2016-01-21 05:30:36.750 021 12853.67 87.30 54433.68 88888.00 2016-01-21 05:30:36.875 021 12853.67 87.33 54433.68 88888.00 2016-01-21 05:30:37.000 021 12853.70 87.30 54433.62 88888.00 2016-01-21 05:30:37.125 021 12853.75 87.28 54433.62 88888.00 2016-01-21 05:30:37.250 021 12853.67 87.28 54433.62 88888.00 2016-01-21 05:30:37.375 021 12853.62 87.28 54433.57 88888.00 2016-01-21 05:30:37.500 021 12853.67 87.28 54433.60 88888.00 2016-01-21 05:30:37.625 021 12853.70 87.25 54433.55 88888.00 2016-01-21 05:30:37.750 021 12853.70 87.25 54433.57 88888.00 2016-01-21 05:30:37.875 021 12853.73 87.20 54433.55 88888.00 2016-01-21 05:30:38.000 021 12853.67 87.17 54433.53 88888.00 2016-01-21 05:30:38.125 021 12853.65 87.17 54433.53 88888.00 2016-01-21 05:30:38.250 021 12853.60 87.15 54433.53 88888.00 2016-01-21 05:30:38.375 021 12853.60 87.15 54433.50 88888.00 2016-01-21 05:30:38.500 021 12853.65 87.15 54433.47 88888.00 2016-01-21 05:30:38.625 021 12853.67 87.15 54433.45 88888.00 2016-01-21 05:30:38.750 021 12853.67 87.12 54433.43 88888.00 2016-01-21 05:30:38.875 021 12853.73 87.10 54433.43 88888.00 2016-01-21 05:30:39.000 021 12853.73 87.12 54433.40 88888.00 2016-01-21 05:30:39.125 021 12853.73 87.12 54433.40 88888.00 2016-01-21 05:30:39.250 021 12853.77 87.10 54433.38 88888.00 2016-01-21 05:30:39.375 021 12853.80 87.10 54433.35 88888.00 2016-01-21 05:30:39.500 021 12853.73 87.08 54433.30 88888.00 2016-01-21 05:30:39.625 021 12853.73 87.08 54433.30 88888.00 2016-01-21 05:30:39.750 021 12853.75 87.10 54433.30 88888.00 2016-01-21 05:30:39.875 021 12853.75 87.08 54433.30 88888.00 2016-01-21 05:30:40.000 021 12853.80 87.05 54433.28 88888.00 2016-01-21 05:30:40.125 021 12853.80 87.03 54433.25 88888.00 2016-01-21 05:30:40.250 021 12853.73 87.00 54433.25 88888.00 2016-01-21 05:30:40.375 021 12853.75 87.00 54433.25 88888.00 2016-01-21 05:30:40.500 021 12853.75 87.00 54433.22 88888.00 2016-01-21 05:30:40.625 021 12853.75 87.00 54433.20 88888.00 2016-01-21 05:30:40.750 021 12853.80 87.03 54433.20 88888.00 2016-01-21 05:30:40.875 021 12853.77 87.00 54433.20 88888.00 2016-01-21 05:30:41.000 021 12853.80 87.00 54433.20 88888.00 2016-01-21 05:30:41.125 021 12853.75 87.00 54433.20 88888.00 2016-01-21 05:30:41.250 021 12853.75 86.97 54433.20 88888.00 2016-01-21 05:30:41.375 021 12853.83 86.97 54433.15 88888.00 2016-01-21 05:30:41.500 021 12853.77 86.97 54433.15 88888.00 2016-01-21 05:30:41.625 021 12853.73 86.97 54433.15 88888.00 2016-01-21 05:30:41.750 021 12853.67 86.97 54433.12 88888.00 2016-01-21 05:30:41.875 021 12853.73 86.95 54433.10 88888.00 2016-01-21 05:30:42.000 021 12853.75 86.95 54433.07 88888.00 2016-01-21 05:30:42.125 021 12853.70 86.92 54433.07 88888.00 2016-01-21 05:30:42.250 021 12853.62 86.90 54433.07 88888.00 2016-01-21 05:30:42.375 021 12853.67 86.90 54433.03 88888.00 2016-01-21 05:30:42.500 021 12853.77 86.92 54433.03 88888.00 2016-01-21 05:30:42.625 021 12853.80 86.95 54432.97 88888.00 2016-01-21 05:30:42.750 021 12853.77 86.92 54432.97 88888.00 2016-01-21 05:30:42.875 021 12853.73 86.90 54432.95 88888.00 2016-01-21 05:30:43.000 021 12853.65 86.88 54432.93 88888.00 2016-01-21 05:30:43.125 021 12853.62 86.88 54432.93 88888.00 2016-01-21 05:30:43.250 021 12853.65 86.85 54432.93 88888.00 2016-01-21 05:30:43.375 021 12853.73 86.83 54432.90 88888.00 2016-01-21 05:30:43.500 021 12853.77 86.83 54432.88 88888.00 2016-01-21 05:30:43.625 021 12853.73 86.85 54432.85 88888.00 2016-01-21 05:30:43.750 021 12853.65 86.80 54432.82 88888.00 2016-01-21 05:30:43.875 021 12853.73 86.75 54432.80 88888.00 2016-01-21 05:30:44.000 021 12853.75 86.75 54432.78 88888.00 2016-01-21 05:30:44.125 021 12853.75 86.75 54432.80 88888.00 2016-01-21 05:30:44.250 021 12853.73 86.72 54432.80 88888.00 2016-01-21 05:30:44.375 021 12853.75 86.72 54432.78 88888.00 2016-01-21 05:30:44.500 021 12853.77 86.70 54432.75 88888.00 2016-01-21 05:30:44.625 021 12853.75 86.67 54432.72 88888.00 2016-01-21 05:30:44.750 021 12853.73 86.62 54432.68 88888.00 2016-01-21 05:30:44.875 021 12853.75 86.60 54432.70 88888.00 2016-01-21 05:30:45.000 021 12853.77 86.60 54432.70 88888.00 2016-01-21 05:30:45.125 021 12853.80 86.58 54432.70 88888.00 2016-01-21 05:30:45.250 021 12853.77 86.58 54432.70 88888.00 2016-01-21 05:30:45.375 021 12853.83 86.58 54432.68 88888.00 2016-01-21 05:30:45.500 021 12853.80 86.53 54432.65 88888.00 2016-01-21 05:30:45.625 021 12853.80 86.50 54432.62 88888.00 2016-01-21 05:30:45.750 021 12853.85 86.50 54432.60 88888.00 2016-01-21 05:30:45.875 021 12853.85 86.47 54432.62 88888.00 2016-01-21 05:30:46.000 021 12853.90 86.45 54432.62 88888.00 2016-01-21 05:30:46.125 021 12853.83 86.42 54432.60 88888.00 2016-01-21 05:30:46.250 021 12853.77 86.40 54432.55 88888.00 2016-01-21 05:30:46.375 021 12853.80 86.40 54432.55 88888.00 2016-01-21 05:30:46.500 021 12853.90 86.38 54432.55 88888.00 2016-01-21 05:30:46.625 021 12853.98 86.38 54432.50 88888.00 2016-01-21 05:30:46.750 021 12853.95 86.33 54432.47 88888.00 2016-01-21 05:30:46.875 021 12853.92 86.30 54432.45 88888.00 2016-01-21 05:30:47.000 021 12853.98 86.25 54432.43 88888.00 2016-01-21 05:30:47.125 021 12854.02 86.30 54432.40 88888.00 2016-01-21 05:30:47.250 021 12854.00 86.28 54432.40 88888.00 2016-01-21 05:30:47.375 021 12854.02 86.28 54432.43 88888.00 2016-01-21 05:30:47.500 021 12854.05 86.25 54432.40 88888.00 2016-01-21 05:30:47.625 021 12854.15 86.22 54432.40 88888.00 2016-01-21 05:30:47.750 021 12854.27 86.20 54432.38 88888.00 2016-01-21 05:30:47.875 021 12854.35 86.15 54432.38 88888.00 2016-01-21 05:30:48.000 021 12854.33 86.12 54432.35 88888.00 2016-01-21 05:30:48.125 021 12854.27 86.10 54432.35 88888.00 2016-01-21 05:30:48.250 021 12854.27 86.10 54432.32 88888.00 2016-01-21 05:30:48.375 021 12854.35 86.08 54432.32 88888.00 2016-01-21 05:30:48.500 021 12854.35 86.05 54432.30 88888.00 2016-01-21 05:30:48.625 021 12854.33 86.05 54432.25 88888.00 2016-01-21 05:30:48.750 021 12854.35 86.08 54432.22 88888.00 2016-01-21 05:30:48.875 021 12854.42 86.05 54432.22 88888.00 2016-01-21 05:30:49.000 021 12854.45 86.05 54432.20 88888.00 2016-01-21 05:30:49.125 021 12854.48 86.03 54432.22 88888.00 2016-01-21 05:30:49.250 021 12854.55 86.03 54432.20 88888.00 2016-01-21 05:30:49.375 021 12854.60 86.03 54432.20 88888.00 2016-01-21 05:30:49.500 021 12854.62 86.03 54432.18 88888.00 2016-01-21 05:30:49.625 021 12854.62 86.00 54432.18 88888.00 2016-01-21 05:30:49.750 021 12854.70 86.00 54432.12 88888.00 2016-01-21 05:30:49.875 021 12854.75 86.00 54432.10 88888.00 2016-01-21 05:30:50.000 021 12854.77 86.03 54432.07 88888.00 2016-01-21 05:30:50.125 021 12854.83 86.03 54432.05 88888.00 2016-01-21 05:30:50.250 021 12854.85 86.00 54432.05 88888.00 2016-01-21 05:30:50.375 021 12854.88 86.03 54432.03 88888.00 2016-01-21 05:30:50.500 021 12854.85 86.00 54432.03 88888.00 2016-01-21 05:30:50.625 021 12854.90 85.97 54432.03 88888.00 2016-01-21 05:30:50.750 021 12855.00 86.00 54432.03 88888.00 2016-01-21 05:30:50.875 021 12855.08 86.00 54432.00 88888.00 2016-01-21 05:30:51.000 021 12855.12 86.05 54431.95 88888.00 2016-01-21 05:30:51.125 021 12855.08 86.05 54431.95 88888.00 2016-01-21 05:30:51.250 021 12855.10 86.03 54431.93 88888.00 2016-01-21 05:30:51.375 021 12855.15 86.03 54431.90 88888.00 2016-01-21 05:30:51.500 021 12855.20 86.03 54431.90 88888.00 2016-01-21 05:30:51.625 021 12855.20 86.05 54431.90 88888.00 2016-01-21 05:30:51.750 021 12855.23 86.05 54431.93 88888.00 2016-01-21 05:30:51.875 021 12855.25 86.08 54431.93 88888.00 2016-01-21 05:30:52.000 021 12855.27 86.03 54431.88 88888.00 2016-01-21 05:30:52.125 021 12855.33 86.05 54431.88 88888.00 2016-01-21 05:30:52.250 021 12855.27 86.05 54431.90 88888.00 2016-01-21 05:30:52.375 021 12855.35 86.05 54431.90 88888.00 2016-01-21 05:30:52.500 021 12855.33 86.08 54431.88 88888.00 2016-01-21 05:30:52.625 021 12855.27 86.08 54431.85 88888.00 2016-01-21 05:30:52.750 021 12855.38 86.08 54431.82 88888.00 2016-01-21 05:30:52.875 021 12855.38 86.05 54431.82 88888.00 2016-01-21 05:30:53.000 021 12855.42 86.05 54431.80 88888.00 2016-01-21 05:30:53.125 021 12855.52 86.08 54431.80 88888.00 2016-01-21 05:30:53.250 021 12855.52 86.03 54431.75 88888.00 2016-01-21 05:30:53.375 021 12855.52 86.05 54431.75 88888.00 2016-01-21 05:30:53.500 021 12855.60 86.05 54431.75 88888.00 2016-01-21 05:30:53.625 021 12855.62 86.08 54431.72 88888.00 2016-01-21 05:30:53.750 021 12855.60 86.08 54431.68 88888.00 2016-01-21 05:30:53.875 021 12855.60 86.05 54431.70 88888.00 2016-01-21 05:30:54.000 021 12855.60 86.08 54431.62 88888.00 2016-01-21 05:30:54.125 021 12855.60 86.10 54431.65 88888.00 2016-01-21 05:30:54.250 021 12855.67 86.08 54431.65 88888.00 2016-01-21 05:30:54.375 021 12855.73 86.12 54431.62 88888.00 2016-01-21 05:30:54.500 021 12855.67 86.08 54431.60 88888.00 2016-01-21 05:30:54.625 021 12855.67 86.08 54431.57 88888.00 2016-01-21 05:30:54.750 021 12855.73 86.10 54431.57 88888.00 2016-01-21 05:30:54.875 021 12855.73 86.12 54431.55 88888.00 2016-01-21 05:30:55.000 021 12855.73 86.12 54431.55 88888.00 2016-01-21 05:30:55.125 021 12855.77 86.10 54431.57 88888.00 2016-01-21 05:30:55.250 021 12855.80 86.10 54431.53 88888.00 2016-01-21 05:30:55.375 021 12855.85 86.10 54431.50 88888.00 2016-01-21 05:30:55.500 021 12855.83 86.12 54431.47 88888.00 2016-01-21 05:30:55.625 021 12855.80 86.12 54431.47 88888.00 2016-01-21 05:30:55.750 021 12855.85 86.10 54431.47 88888.00 2016-01-21 05:30:55.875 021 12855.90 86.12 54431.47 88888.00 2016-01-21 05:30:56.000 021 12855.92 86.10 54431.47 88888.00 2016-01-21 05:30:56.125 021 12855.92 86.12 54431.47 88888.00 2016-01-21 05:30:56.250 021 12855.92 86.12 54431.45 88888.00 2016-01-21 05:30:56.375 021 12855.90 86.12 54431.43 88888.00 2016-01-21 05:30:56.500 021 12855.90 86.10 54431.43 88888.00 2016-01-21 05:30:56.625 021 12855.92 86.12 54431.45 88888.00 2016-01-21 05:30:56.750 021 12855.95 86.10 54431.43 88888.00 2016-01-21 05:30:56.875 021 12855.98 86.08 54431.43 88888.00 2016-01-21 05:30:57.000 021 12855.90 86.05 54431.38 88888.00 2016-01-21 05:30:57.125 021 12855.80 86.05 54431.40 88888.00 2016-01-21 05:30:57.250 021 12855.75 86.03 54431.40 88888.00 2016-01-21 05:30:57.375 021 12855.83 86.05 54431.38 88888.00 2016-01-21 05:30:57.500 021 12855.90 86.03 54431.35 88888.00 2016-01-21 05:30:57.625 021 12855.88 86.00 54431.35 88888.00 2016-01-21 05:30:57.750 021 12855.83 85.95 54431.38 88888.00 2016-01-21 05:30:57.875 021 12855.85 85.97 54431.35 88888.00 2016-01-21 05:30:58.000 021 12855.88 85.97 54431.32 88888.00 2016-01-21 05:30:58.125 021 12855.83 85.95 54431.35 88888.00 2016-01-21 05:30:58.250 021 12855.73 85.92 54431.32 88888.00 2016-01-21 05:30:58.375 021 12855.73 85.88 54431.32 88888.00 2016-01-21 05:30:58.500 021 12855.75 85.90 54431.28 88888.00 2016-01-21 05:30:58.625 021 12855.80 85.88 54431.28 88888.00 2016-01-21 05:30:58.750 021 12855.77 85.83 54431.28 88888.00 2016-01-21 05:30:58.875 021 12855.75 85.78 54431.25 88888.00 2016-01-21 05:30:59.000 021 12855.77 85.78 54431.22 88888.00 2016-01-21 05:30:59.125 021 12855.75 85.75 54431.25 88888.00 2016-01-21 05:30:59.250 021 12855.75 85.67 54431.28 88888.00 2016-01-21 05:30:59.375 021 12855.75 85.65 54431.25 88888.00 2016-01-21 05:30:59.500 021 12855.75 85.65 54431.22 88888.00 2016-01-21 05:30:59.625 021 12855.80 85.60 54431.20 88888.00 2016-01-21 05:30:59.750 021 12855.75 85.55 54431.20 88888.00 2016-01-21 05:30:59.875 021 12855.65 85.55 54431.22 88888.00 2016-01-21 05:31:00.000 021 12855.65 85.55 54431.20 88888.00 2016-01-21 05:31:00.125 021 12855.65 85.53 54431.20 88888.00 2016-01-21 05:31:00.250 021 12855.58 85.47 54431.18 88888.00 2016-01-21 05:31:00.375 021 12855.62 85.45 54431.18 88888.00 2016-01-21 05:31:00.500 021 12855.73 85.42 54431.18 88888.00 2016-01-21 05:31:00.625 021 12855.75 85.42 54431.18 88888.00 2016-01-21 05:31:00.750 021 12855.77 85.38 54431.15 88888.00 2016-01-21 05:31:00.875 021 12855.75 85.35 54431.15 88888.00 2016-01-21 05:31:01.000 021 12855.77 85.30 54431.12 88888.00 2016-01-21 05:31:01.125 021 12855.75 85.28 54431.12 88888.00 2016-01-21 05:31:01.250 021 12855.70 85.22 54431.12 88888.00 2016-01-21 05:31:01.375 021 12855.75 85.20 54431.10 88888.00 2016-01-21 05:31:01.500 021 12855.73 85.20 54431.10 88888.00 2016-01-21 05:31:01.625 021 12855.73 85.20 54431.07 88888.00 2016-01-21 05:31:01.750 021 12855.75 85.12 54431.05 88888.00 2016-01-21 05:31:01.875 021 12855.77 85.10 54431.05 88888.00 2016-01-21 05:31:02.000 021 12855.83 85.08 54431.03 88888.00 2016-01-21 05:31:02.125 021 12855.88 85.05 54431.03 88888.00 2016-01-21 05:31:02.250 021 12855.88 85.00 54430.97 88888.00 2016-01-21 05:31:02.375 021 12855.92 84.97 54430.97 88888.00 2016-01-21 05:31:02.500 021 12855.92 84.92 54430.97 88888.00 2016-01-21 05:31:02.625 021 12855.88 84.90 54430.95 88888.00 2016-01-21 05:31:02.750 021 12855.90 84.90 54430.97 88888.00 2016-01-21 05:31:02.875 021 12855.95 84.85 54430.95 88888.00 2016-01-21 05:31:03.000 021 12856.00 84.80 54430.93 88888.00 2016-01-21 05:31:03.125 021 12856.08 84.80 54430.95 88888.00 2016-01-21 05:31:03.250 021 12856.08 84.78 54430.90 88888.00 2016-01-21 05:31:03.375 021 12856.05 84.75 54430.88 88888.00 2016-01-21 05:31:03.500 021 12856.02 84.75 54430.85 88888.00 2016-01-21 05:31:03.625 021 12856.08 84.70 54430.88 88888.00 2016-01-21 05:31:03.750 021 12856.12 84.67 54430.85 88888.00 2016-01-21 05:31:03.875 021 12856.17 84.67 54430.85 88888.00 2016-01-21 05:31:04.000 021 12856.17 84.70 54430.82 88888.00 2016-01-21 05:31:04.125 021 12856.20 84.67 54430.80 88888.00 2016-01-21 05:31:04.250 021 12856.15 84.60 54430.80 88888.00 2016-01-21 05:31:04.375 021 12856.20 84.55 54430.80 88888.00 2016-01-21 05:31:04.500 021 12856.30 84.55 54430.78 88888.00 2016-01-21 05:31:04.625 021 12856.30 84.53 54430.78 88888.00 2016-01-21 05:31:04.750 021 12856.27 84.47 54430.78 88888.00 2016-01-21 05:31:04.875 021 12856.35 84.47 54430.75 88888.00 2016-01-21 05:31:05.000 021 12856.40 84.47 54430.75 88888.00 2016-01-21 05:31:05.125 021 12856.45 84.47 54430.72 88888.00 2016-01-21 05:31:05.250 021 12856.48 84.45 54430.72 88888.00 2016-01-21 05:31:05.375 021 12856.50 84.42 54430.70 88888.00 2016-01-21 05:31:05.500 021 12856.55 84.38 54430.68 88888.00 2016-01-21 05:31:05.625 021 12856.58 84.35 54430.65 88888.00 2016-01-21 05:31:05.750 021 12856.52 84.35 54430.65 88888.00 2016-01-21 05:31:05.875 021 12856.52 84.33 54430.65 88888.00 2016-01-21 05:31:06.000 021 12856.55 84.28 54430.62 88888.00 2016-01-21 05:31:06.125 021 12856.60 84.28 54430.65 88888.00 2016-01-21 05:31:06.250 021 12856.58 84.28 54430.65 88888.00 2016-01-21 05:31:06.375 021 12856.60 84.28 54430.62 88888.00 2016-01-21 05:31:06.500 021 12856.58 84.25 54430.62 88888.00 2016-01-21 05:31:06.625 021 12856.55 84.20 54430.62 88888.00 2016-01-21 05:31:06.750 021 12856.58 84.15 54430.60 88888.00 2016-01-21 05:31:06.875 021 12856.58 84.15 54430.62 88888.00 2016-01-21 05:31:07.000 021 12856.58 84.12 54430.60 88888.00 2016-01-21 05:31:07.125 021 12856.62 84.10 54430.60 88888.00 2016-01-21 05:31:07.250 021 12856.65 84.05 54430.57 88888.00 2016-01-21 05:31:07.375 021 12856.67 84.05 54430.55 88888.00 2016-01-21 05:31:07.500 021 12856.65 84.05 54430.55 88888.00 2016-01-21 05:31:07.625 021 12856.75 84.05 54430.53 88888.00 2016-01-21 05:31:07.750 021 12856.73 83.97 54430.55 88888.00 2016-01-21 05:31:07.875 021 12856.73 83.97 54430.53 88888.00 2016-01-21 05:31:08.000 021 12856.70 83.95 54430.53 88888.00 2016-01-21 05:31:08.125 021 12856.73 83.92 54430.53 88888.00 2016-01-21 05:31:08.250 021 12856.77 83.92 54430.50 88888.00 2016-01-21 05:31:08.375 021 12856.75 83.90 54430.47 88888.00 2016-01-21 05:31:08.500 021 12856.73 83.92 54430.47 88888.00 2016-01-21 05:31:08.625 021 12856.73 83.90 54430.47 88888.00 2016-01-21 05:31:08.750 021 12856.77 83.88 54430.45 88888.00 2016-01-21 05:31:08.875 021 12856.77 83.83 54430.45 88888.00 2016-01-21 05:31:09.000 021 12856.77 83.80 54430.45 88888.00 2016-01-21 05:31:09.125 021 12856.80 83.78 54430.47 88888.00 2016-01-21 05:31:09.250 021 12856.75 83.72 54430.45 88888.00 2016-01-21 05:31:09.375 021 12856.75 83.72 54430.47 88888.00 2016-01-21 05:31:09.500 021 12856.70 83.70 54430.47 88888.00 2016-01-21 05:31:09.625 021 12856.70 83.65 54430.45 88888.00 2016-01-21 05:31:09.750 021 12856.73 83.58 54430.40 88888.00 2016-01-21 05:31:09.875 021 12856.73 83.55 54430.38 88888.00 2016-01-21 05:31:10.000 021 12856.77 83.53 54430.35 88888.00 2016-01-21 05:31:10.125 021 12856.77 83.53 54430.35 88888.00 2016-01-21 05:31:10.250 021 12856.80 83.50 54430.35 88888.00 2016-01-21 05:31:10.375 021 12856.83 83.47 54430.35 88888.00 2016-01-21 05:31:10.500 021 12856.80 83.50 54430.35 88888.00 2016-01-21 05:31:10.625 021 12856.85 83.47 54430.35 88888.00 2016-01-21 05:31:10.750 021 12856.88 83.45 54430.35 88888.00 2016-01-21 05:31:10.875 021 12856.88 83.42 54430.32 88888.00 2016-01-21 05:31:11.000 021 12856.92 83.38 54430.30 88888.00 2016-01-21 05:31:11.125 021 12857.02 83.35 54430.32 88888.00 2016-01-21 05:31:11.250 021 12856.95 83.33 54430.32 88888.00 2016-01-21 05:31:11.375 021 12856.90 83.33 54430.30 88888.00 2016-01-21 05:31:11.500 021 12856.98 83.33 54430.28 88888.00 2016-01-21 05:31:11.625 021 12857.00 83.28 54430.25 88888.00 2016-01-21 05:31:11.750 021 12857.00 83.28 54430.25 88888.00 2016-01-21 05:31:11.875 021 12856.95 83.25 54430.25 88888.00 2016-01-21 05:31:12.000 021 12857.00 83.22 54430.22 88888.00 2016-01-21 05:31:12.125 021 12857.02 83.22 54430.20 88888.00 2016-01-21 05:31:12.250 021 12857.02 83.20 54430.20 88888.00 2016-01-21 05:31:12.375 021 12857.02 83.17 54430.18 88888.00 2016-01-21 05:31:12.500 021 12857.05 83.17 54430.18 88888.00 2016-01-21 05:31:12.625 021 12857.12 83.17 54430.15 88888.00 2016-01-21 05:31:12.750 021 12857.12 83.15 54430.15 88888.00 2016-01-21 05:31:12.875 021 12857.10 83.15 54430.15 88888.00 2016-01-21 05:31:13.000 021 12857.12 83.10 54430.15 88888.00 2016-01-21 05:31:13.125 021 12857.15 83.08 54430.18 88888.00 2016-01-21 05:31:13.250 021 12857.08 83.03 54430.12 88888.00 2016-01-21 05:31:13.375 021 12857.08 83.03 54430.10 88888.00 2016-01-21 05:31:13.500 021 12857.12 83.03 54430.07 88888.00 2016-01-21 05:31:13.625 021 12857.17 83.00 54430.07 88888.00 2016-01-21 05:31:13.750 021 12857.20 82.97 54430.07 88888.00 2016-01-21 05:31:13.875 021 12857.20 82.97 54430.07 88888.00 2016-01-21 05:31:14.000 021 12857.17 82.95 54430.03 88888.00 2016-01-21 05:31:14.125 021 12857.15 82.92 54430.03 88888.00 2016-01-21 05:31:14.250 021 12857.15 82.88 54430.00 88888.00 2016-01-21 05:31:14.375 021 12857.20 82.83 54430.00 88888.00 2016-01-21 05:31:14.500 021 12857.25 82.85 54430.03 88888.00 2016-01-21 05:31:14.625 021 12857.23 82.80 54430.00 88888.00 2016-01-21 05:31:14.750 021 12857.17 82.78 54429.97 88888.00 2016-01-21 05:31:14.875 021 12857.15 82.70 54429.97 88888.00 2016-01-21 05:31:15.000 021 12857.23 82.72 54429.95 88888.00 2016-01-21 05:31:15.125 021 12857.23 82.70 54429.95 88888.00 2016-01-21 05:31:15.250 021 12857.15 82.62 54429.93 88888.00 2016-01-21 05:31:15.375 021 12857.23 82.67 54429.90 88888.00 2016-01-21 05:31:15.500 021 12857.30 82.65 54429.90 88888.00 2016-01-21 05:31:15.625 021 12857.33 82.58 54429.88 88888.00 2016-01-21 05:31:15.750 021 12857.25 82.55 54429.85 88888.00 2016-01-21 05:31:15.875 021 12857.23 82.53 54429.85 88888.00 2016-01-21 05:31:16.000 021 12857.33 82.47 54429.82 88888.00 2016-01-21 05:31:16.125 021 12857.33 82.45 54429.82 88888.00 2016-01-21 05:31:16.250 021 12857.33 82.40 54429.85 88888.00 2016-01-21 05:31:16.375 021 12857.40 82.38 54429.82 88888.00 2016-01-21 05:31:16.500 021 12857.38 82.35 54429.82 88888.00 2016-01-21 05:31:16.625 021 12857.42 82.33 54429.78 88888.00 2016-01-21 05:31:16.750 021 12857.48 82.25 54429.78 88888.00 2016-01-21 05:31:16.875 021 12857.52 82.22 54429.75 88888.00 2016-01-21 05:31:17.000 021 12857.45 82.15 54429.72 88888.00 2016-01-21 05:31:17.125 021 12857.48 82.12 54429.72 88888.00 2016-01-21 05:31:17.250 021 12857.50 82.08 54429.70 88888.00 2016-01-21 05:31:17.375 021 12857.52 82.05 54429.70 88888.00 2016-01-21 05:31:17.500 021 12857.50 82.00 54429.70 88888.00 2016-01-21 05:31:17.625 021 12857.50 81.97 54429.68 88888.00 2016-01-21 05:31:17.750 021 12857.52 81.97 54429.68 88888.00 2016-01-21 05:31:17.875 021 12857.52 81.95 54429.65 88888.00 2016-01-21 05:31:18.000 021 12857.55 81.92 54429.62 88888.00 2016-01-21 05:31:18.125 021 12857.60 81.88 54429.60 88888.00 2016-01-21 05:31:18.250 021 12857.65 81.85 54429.57 88888.00 2016-01-21 05:31:18.375 021 12857.67 81.83 54429.55 88888.00 2016-01-21 05:31:18.500 021 12857.70 81.75 54429.53 88888.00 2016-01-21 05:31:18.625 021 12857.67 81.67 54429.50 88888.00 2016-01-21 05:31:18.750 021 12857.70 81.67 54429.50 88888.00 2016-01-21 05:31:18.875 021 12857.73 81.65 54429.50 88888.00 2016-01-21 05:31:19.000 021 12857.67 81.60 54429.47 88888.00 2016-01-21 05:31:19.125 021 12857.67 81.55 54429.45 88888.00 2016-01-21 05:31:19.250 021 12857.77 81.53 54429.43 88888.00 2016-01-21 05:31:19.375 021 12857.88 81.50 54429.40 88888.00 2016-01-21 05:31:19.500 021 12857.88 81.42 54429.38 88888.00 2016-01-21 05:31:19.625 021 12857.92 81.40 54429.38 88888.00 2016-01-21 05:31:19.750 021 12858.00 81.40 54429.35 88888.00 2016-01-21 05:31:19.875 021 12857.98 81.33 54429.35 88888.00 2016-01-21 05:31:20.000 021 12858.02 81.33 54429.30 88888.00 2016-01-21 05:31:20.125 021 12858.05 81.35 54429.30 88888.00 2016-01-21 05:31:20.250 021 12858.02 81.28 54429.28 88888.00 2016-01-21 05:31:20.375 021 12858.08 81.22 54429.25 88888.00 2016-01-21 05:31:20.500 021 12858.12 81.20 54429.22 88888.00 2016-01-21 05:31:20.625 021 12858.17 81.17 54429.20 88888.00 2016-01-21 05:31:20.750 021 12858.17 81.15 54429.20 88888.00 2016-01-21 05:31:20.875 021 12858.15 81.15 54429.20 88888.00 2016-01-21 05:31:21.000 021 12858.17 81.10 54429.18 88888.00 2016-01-21 05:31:21.125 021 12858.20 81.05 54429.15 88888.00 2016-01-21 05:31:21.250 021 12858.20 81.00 54429.10 88888.00 2016-01-21 05:31:21.375 021 12858.23 80.97 54429.07 88888.00 2016-01-21 05:31:21.500 021 12858.20 80.95 54429.05 88888.00 2016-01-21 05:31:21.625 021 12858.25 80.92 54429.03 88888.00 2016-01-21 05:31:21.750 021 12858.33 80.90 54429.03 88888.00 2016-01-21 05:31:21.875 021 12858.38 80.85 54429.00 88888.00 2016-01-21 05:31:22.000 021 12858.40 80.80 54428.97 88888.00 2016-01-21 05:31:22.125 021 12858.40 80.78 54428.97 88888.00 2016-01-21 05:31:22.250 021 12858.45 80.78 54428.97 88888.00 2016-01-21 05:31:22.375 021 12858.50 80.72 54428.97 88888.00 2016-01-21 05:31:22.500 021 12858.55 80.70 54428.93 88888.00 2016-01-21 05:31:22.625 021 12858.58 80.65 54428.93 88888.00 2016-01-21 05:31:22.750 021 12858.55 80.58 54428.85 88888.00 2016-01-21 05:31:22.875 021 12858.55 80.55 54428.88 88888.00 2016-01-21 05:31:23.000 021 12858.60 80.58 54428.85 88888.00 2016-01-21 05:31:23.125 021 12858.65 80.50 54428.85 88888.00 2016-01-21 05:31:23.250 021 12858.65 80.45 54428.82 88888.00 2016-01-21 05:31:23.375 021 12858.62 80.47 54428.80 88888.00 2016-01-21 05:31:23.500 021 12858.62 80.42 54428.78 88888.00 2016-01-21 05:31:23.625 021 12858.60 80.40 54428.78 88888.00 2016-01-21 05:31:23.750 021 12858.65 80.38 54428.78 88888.00 2016-01-21 05:31:23.875 021 12858.67 80.35 54428.75 88888.00 2016-01-21 05:31:24.000 021 12858.65 80.28 54428.75 88888.00 2016-01-21 05:31:24.125 021 12858.67 80.22 54428.75 88888.00 2016-01-21 05:31:24.250 021 12858.60 80.22 54428.72 88888.00 2016-01-21 05:31:24.375 021 12858.67 80.20 54428.70 88888.00 2016-01-21 05:31:24.500 021 12858.65 80.15 54428.70 88888.00 2016-01-21 05:31:24.625 021 12858.62 80.12 54428.68 88888.00 2016-01-21 05:31:24.750 021 12858.62 80.08 54428.68 88888.00 2016-01-21 05:31:24.875 021 12858.65 80.05 54428.65 88888.00 2016-01-21 05:31:25.000 021 12858.67 80.03 54428.62 88888.00 2016-01-21 05:31:25.125 021 12858.60 80.00 54428.62 88888.00 2016-01-21 05:31:25.250 021 12858.58 79.95 54428.62 88888.00 2016-01-21 05:31:25.375 021 12858.58 79.95 54428.57 88888.00 2016-01-21 05:31:25.500 021 12858.58 79.92 54428.53 88888.00 2016-01-21 05:31:25.625 021 12858.58 79.88 54428.55 88888.00 2016-01-21 05:31:25.750 021 12858.55 79.83 54428.55 88888.00 2016-01-21 05:31:25.875 021 12858.55 79.78 54428.50 88888.00 2016-01-21 05:31:26.000 021 12858.55 79.72 54428.47 88888.00 2016-01-21 05:31:26.125 021 12858.55 79.70 54428.45 88888.00 2016-01-21 05:31:26.250 021 12858.55 79.72 54428.45 88888.00 2016-01-21 05:31:26.375 021 12858.58 79.72 54428.45 88888.00 2016-01-21 05:31:26.500 021 12858.58 79.72 54428.40 88888.00 2016-01-21 05:31:26.625 021 12858.48 79.72 54428.40 88888.00 2016-01-21 05:31:26.750 021 12858.40 79.65 54428.38 88888.00 2016-01-21 05:31:26.875 021 12858.40 79.62 54428.40 88888.00 2016-01-21 05:31:27.000 021 12858.42 79.62 54428.38 88888.00 2016-01-21 05:31:27.125 021 12858.45 79.65 54428.38 88888.00 2016-01-21 05:31:27.250 021 12858.48 79.60 54428.38 88888.00 2016-01-21 05:31:27.375 021 12858.52 79.62 54428.35 88888.00 2016-01-21 05:31:27.500 021 12858.50 79.67 54428.32 88888.00 2016-01-21 05:31:27.625 021 12858.40 79.60 54428.28 88888.00 2016-01-21 05:31:27.750 021 12858.38 79.55 54428.25 88888.00 2016-01-21 05:31:27.875 021 12858.40 79.55 54428.28 88888.00 2016-01-21 05:31:28.000 021 12858.40 79.53 54428.28 88888.00 2016-01-21 05:31:28.125 021 12858.38 79.55 54428.28 88888.00 2016-01-21 05:31:28.250 021 12858.33 79.53 54428.22 88888.00 2016-01-21 05:31:28.375 021 12858.25 79.53 54428.22 88888.00 2016-01-21 05:31:28.500 021 12858.27 79.50 54428.22 88888.00 2016-01-21 05:31:28.625 021 12858.30 79.53 54428.18 88888.00 2016-01-21 05:31:28.750 021 12858.30 79.53 54428.18 88888.00 2016-01-21 05:31:28.875 021 12858.33 79.50 54428.18 88888.00 2016-01-21 05:31:29.000 021 12858.27 79.45 54428.20 88888.00 2016-01-21 05:31:29.125 021 12858.20 79.45 54428.18 88888.00 2016-01-21 05:31:29.250 021 12858.17 79.42 54428.15 88888.00 2016-01-21 05:31:29.375 021 12858.30 79.42 54428.15 88888.00 2016-01-21 05:31:29.500 021 12858.33 79.42 54428.15 88888.00 2016-01-21 05:31:29.625 021 12858.25 79.40 54428.12 88888.00 2016-01-21 05:31:29.750 021 12858.20 79.40 54428.10 88888.00 2016-01-21 05:31:29.875 021 12858.25 79.40 54428.10 88888.00 2016-01-21 05:31:30.000 021 12858.23 79.38 54428.07 88888.00 2016-01-21 05:31:30.125 021 12858.15 79.35 54428.05 88888.00 2016-01-21 05:31:30.250 021 12858.17 79.35 54428.03 88888.00 2016-01-21 05:31:30.375 021 12858.27 79.35 54428.00 88888.00 2016-01-21 05:31:30.500 021 12858.27 79.35 54428.00 88888.00 2016-01-21 05:31:30.625 021 12858.20 79.30 54428.00 88888.00 2016-01-21 05:31:30.750 021 12858.15 79.30 54427.97 88888.00 2016-01-21 05:31:30.875 021 12858.17 79.30 54427.97 88888.00 2016-01-21 05:31:31.000 021 12858.17 79.30 54427.95 88888.00 2016-01-21 05:31:31.125 021 12858.15 79.30 54427.95 88888.00 2016-01-21 05:31:31.250 021 12858.15 79.28 54427.95 88888.00 2016-01-21 05:31:31.375 021 12858.12 79.30 54427.93 88888.00 2016-01-21 05:31:31.500 021 12858.08 79.28 54427.93 88888.00 2016-01-21 05:31:31.625 021 12858.05 79.25 54427.93 88888.00 2016-01-21 05:31:31.750 021 12858.08 79.25 54427.90 88888.00 2016-01-21 05:31:31.875 021 12858.05 79.25 54427.88 88888.00 2016-01-21 05:31:32.000 021 12858.02 79.22 54427.90 88888.00 2016-01-21 05:31:32.125 021 12858.00 79.22 54427.90 88888.00 2016-01-21 05:31:32.250 021 12857.98 79.22 54427.85 88888.00 2016-01-21 05:31:32.375 021 12858.02 79.22 54427.85 88888.00 2016-01-21 05:31:32.500 021 12858.00 79.20 54427.82 88888.00 2016-01-21 05:31:32.625 021 12857.98 79.15 54427.82 88888.00 2016-01-21 05:31:32.750 021 12857.92 79.15 54427.82 88888.00 2016-01-21 05:31:32.875 021 12857.95 79.17 54427.80 88888.00 2016-01-21 05:31:33.000 021 12857.98 79.15 54427.75 88888.00 2016-01-21 05:31:33.125 021 12857.92 79.12 54427.75 88888.00 2016-01-21 05:31:33.250 021 12857.88 79.10 54427.78 88888.00 2016-01-21 05:31:33.375 021 12857.92 79.15 54427.75 88888.00 2016-01-21 05:31:33.500 021 12857.90 79.17 54427.72 88888.00 2016-01-21 05:31:33.625 021 12857.88 79.20 54427.72 88888.00 2016-01-21 05:31:33.750 021 12857.85 79.17 54427.70 88888.00 2016-01-21 05:31:33.875 021 12857.77 79.17 54427.70 88888.00 2016-01-21 05:31:34.000 021 12857.73 79.17 54427.68 88888.00 2016-01-21 05:31:34.125 021 12857.80 79.17 54427.70 88888.00 2016-01-21 05:31:34.250 021 12857.80 79.17 54427.65 88888.00 2016-01-21 05:31:34.375 021 12857.83 79.17 54427.65 88888.00 2016-01-21 05:31:34.500 021 12857.75 79.20 54427.62 88888.00 2016-01-21 05:31:34.625 021 12857.75 79.15 54427.62 88888.00 2016-01-21 05:31:34.750 021 12857.75 79.17 54427.65 88888.00 2016-01-21 05:31:34.875 021 12857.73 79.15 54427.65 88888.00 2016-01-21 05:31:35.000 021 12857.75 79.15 54427.62 88888.00 2016-01-21 05:31:35.125 021 12857.75 79.17 54427.65 88888.00 2016-01-21 05:31:35.250 021 12857.75 79.12 54427.62 88888.00 2016-01-21 05:31:35.375 021 12857.70 79.12 54427.60 88888.00 2016-01-21 05:31:35.500 021 12857.70 79.15 54427.57 88888.00 2016-01-21 05:31:35.625 021 12857.73 79.15 54427.57 88888.00 2016-01-21 05:31:35.750 021 12857.70 79.12 54427.55 88888.00 2016-01-21 05:31:35.875 021 12857.62 79.15 54427.55 88888.00 2016-01-21 05:31:36.000 021 12857.60 79.12 54427.53 88888.00 2016-01-21 05:31:36.125 021 12857.60 79.12 54427.53 88888.00 2016-01-21 05:31:36.250 021 12857.58 79.12 54427.53 88888.00 2016-01-21 05:31:36.375 021 12857.62 79.12 54427.53 88888.00 2016-01-21 05:31:36.500 021 12857.65 79.10 54427.53 88888.00 2016-01-21 05:31:36.625 021 12857.67 79.10 54427.53 88888.00 2016-01-21 05:31:36.750 021 12857.65 79.10 54427.53 88888.00 2016-01-21 05:31:36.875 021 12857.60 79.10 54427.53 88888.00 2016-01-21 05:31:37.000 021 12857.60 79.12 54427.47 88888.00 2016-01-21 05:31:37.125 021 12857.60 79.12 54427.47 88888.00 2016-01-21 05:31:37.250 021 12857.55 79.10 54427.50 88888.00 2016-01-21 05:31:37.375 021 12857.55 79.12 54427.50 88888.00 2016-01-21 05:31:37.500 021 12857.50 79.15 54427.50 88888.00 2016-01-21 05:31:37.625 021 12857.52 79.12 54427.47 88888.00 2016-01-21 05:31:37.750 021 12857.48 79.12 54427.45 88888.00 2016-01-21 05:31:37.875 021 12857.48 79.15 54427.45 88888.00 2016-01-21 05:31:38.000 021 12857.45 79.15 54427.45 88888.00 2016-01-21 05:31:38.125 021 12857.48 79.12 54427.43 88888.00 2016-01-21 05:31:38.250 021 12857.48 79.10 54427.45 88888.00 2016-01-21 05:31:38.375 021 12857.35 79.12 54427.45 88888.00 2016-01-21 05:31:38.500 021 12857.33 79.15 54427.45 88888.00 2016-01-21 05:31:38.625 021 12857.35 79.15 54427.45 88888.00 2016-01-21 05:31:38.750 021 12857.30 79.12 54427.43 88888.00 2016-01-21 05:31:38.875 021 12857.33 79.12 54427.43 88888.00 2016-01-21 05:31:39.000 021 12857.30 79.12 54427.40 88888.00 2016-01-21 05:31:39.125 021 12857.27 79.15 54427.43 88888.00 2016-01-21 05:31:39.250 021 12857.20 79.12 54427.43 88888.00 2016-01-21 05:31:39.375 021 12857.17 79.12 54427.43 88888.00 2016-01-21 05:31:39.500 021 12857.17 79.12 54427.40 88888.00 2016-01-21 05:31:39.625 021 12857.15 79.12 54427.40 88888.00 2016-01-21 05:31:39.750 021 12857.10 79.15 54427.38 88888.00 2016-01-21 05:31:39.875 021 12857.05 79.12 54427.35 88888.00 2016-01-21 05:31:40.000 021 12857.00 79.15 54427.35 88888.00 2016-01-21 05:31:40.125 021 12857.02 79.17 54427.40 88888.00 2016-01-21 05:31:40.250 021 12857.02 79.10 54427.35 88888.00 2016-01-21 05:31:40.375 021 12857.05 79.10 54427.35 88888.00 2016-01-21 05:31:40.500 021 12857.05 79.12 54427.32 88888.00 2016-01-21 05:31:40.625 021 12857.02 79.12 54427.32 88888.00 2016-01-21 05:31:40.750 021 12857.02 79.10 54427.32 88888.00 2016-01-21 05:31:40.875 021 12857.02 79.10 54427.30 88888.00 2016-01-21 05:31:41.000 021 12857.00 79.10 54427.30 88888.00 2016-01-21 05:31:41.125 021 12857.00 79.12 54427.32 88888.00 2016-01-21 05:31:41.250 021 12856.95 79.10 54427.30 88888.00 2016-01-21 05:31:41.375 021 12856.95 79.10 54427.32 88888.00 2016-01-21 05:31:41.500 021 12856.98 79.15 54427.30 88888.00 2016-01-21 05:31:41.625 021 12856.95 79.15 54427.30 88888.00 2016-01-21 05:31:41.750 021 12856.90 79.17 54427.30 88888.00 2016-01-21 05:31:41.875 021 12856.90 79.12 54427.28 88888.00 2016-01-21 05:31:42.000 021 12856.90 79.10 54427.28 88888.00 2016-01-21 05:31:42.125 021 12856.85 79.12 54427.28 88888.00 2016-01-21 05:31:42.250 021 12856.85 79.10 54427.28 88888.00 2016-01-21 05:31:42.375 021 12856.85 79.12 54427.25 88888.00 2016-01-21 05:31:42.500 021 12856.80 79.12 54427.25 88888.00 2016-01-21 05:31:42.625 021 12856.77 79.12 54427.25 88888.00 2016-01-21 05:31:42.750 021 12856.75 79.15 54427.28 88888.00 2016-01-21 05:31:42.875 021 12856.73 79.17 54427.30 88888.00 2016-01-21 05:31:43.000 021 12856.73 79.15 54427.25 88888.00 2016-01-21 05:31:43.125 021 12856.70 79.17 54427.28 88888.00 2016-01-21 05:31:43.250 021 12856.67 79.17 54427.28 88888.00 2016-01-21 05:31:43.375 021 12856.60 79.17 54427.28 88888.00 2016-01-21 05:31:43.500 021 12856.55 79.17 54427.28 88888.00 2016-01-21 05:31:43.625 021 12856.50 79.15 54427.28 88888.00 2016-01-21 05:31:43.750 021 12856.48 79.17 54427.28 88888.00 2016-01-21 05:31:43.875 021 12856.48 79.20 54427.28 88888.00 2016-01-21 05:31:44.000 021 12856.45 79.20 54427.25 88888.00 2016-01-21 05:31:44.125 021 12856.40 79.22 54427.25 88888.00 2016-01-21 05:31:44.250 021 12856.35 79.25 54427.28 88888.00 2016-01-21 05:31:44.375 021 12856.40 79.28 54427.30 88888.00 2016-01-21 05:31:44.500 021 12856.35 79.28 54427.30 88888.00 2016-01-21 05:31:44.625 021 12856.30 79.25 54427.28 88888.00 2016-01-21 05:31:44.750 021 12856.25 79.25 54427.28 88888.00 2016-01-21 05:31:44.875 021 12856.25 79.25 54427.28 88888.00 2016-01-21 05:31:45.000 021 12856.20 79.28 54427.28 88888.00 2016-01-21 05:31:45.125 021 12856.17 79.28 54427.28 88888.00 2016-01-21 05:31:45.250 021 12856.15 79.30 54427.28 88888.00 2016-01-21 05:31:45.375 021 12856.15 79.35 54427.25 88888.00 2016-01-21 05:31:45.500 021 12856.05 79.35 54427.25 88888.00 2016-01-21 05:31:45.625 021 12856.02 79.40 54427.25 88888.00 2016-01-21 05:31:45.750 021 12856.05 79.42 54427.25 88888.00 2016-01-21 05:31:45.875 021 12856.02 79.47 54427.25 88888.00 2016-01-21 05:31:46.000 021 12856.02 79.47 54427.25 88888.00 2016-01-21 05:31:46.125 021 12856.02 79.50 54427.28 88888.00 2016-01-21 05:31:46.250 021 12856.02 79.42 54427.28 88888.00 2016-01-21 05:31:46.375 021 12856.02 79.45 54427.28 88888.00 2016-01-21 05:31:46.500 021 12855.98 79.45 54427.25 88888.00 2016-01-21 05:31:46.625 021 12855.85 79.50 54427.25 88888.00 2016-01-21 05:31:46.750 021 12855.83 79.53 54427.25 88888.00 2016-01-21 05:31:46.875 021 12855.83 79.58 54427.22 88888.00 2016-01-21 05:31:47.000 021 12855.83 79.58 54427.22 88888.00 2016-01-21 05:31:47.125 021 12855.85 79.60 54427.22 88888.00 2016-01-21 05:31:47.250 021 12855.77 79.60 54427.25 88888.00 2016-01-21 05:31:47.375 021 12855.75 79.65 54427.22 88888.00 2016-01-21 05:31:47.500 021 12855.77 79.67 54427.22 88888.00 2016-01-21 05:31:47.625 021 12855.77 79.67 54427.22 88888.00 2016-01-21 05:31:47.750 021 12855.73 79.67 54427.22 88888.00 2016-01-21 05:31:47.875 021 12855.75 79.75 54427.25 88888.00 2016-01-21 05:31:48.000 021 12855.75 79.75 54427.22 88888.00 2016-01-21 05:31:48.125 021 12855.70 79.80 54427.22 88888.00 2016-01-21 05:31:48.250 021 12855.62 79.80 54427.22 88888.00 2016-01-21 05:31:48.375 021 12855.60 79.85 54427.22 88888.00 2016-01-21 05:31:48.500 021 12855.60 79.90 54427.20 88888.00 2016-01-21 05:31:48.625 021 12855.58 79.92 54427.22 88888.00 2016-01-21 05:31:48.750 021 12855.55 79.95 54427.22 88888.00 2016-01-21 05:31:48.875 021 12855.52 79.97 54427.22 88888.00 2016-01-21 05:31:49.000 021 12855.45 79.97 54427.20 88888.00 2016-01-21 05:31:49.125 021 12855.42 80.03 54427.22 88888.00 2016-01-21 05:31:49.250 021 12855.45 80.03 54427.20 88888.00 2016-01-21 05:31:49.375 021 12855.50 80.05 54427.22 88888.00 2016-01-21 05:31:49.500 021 12855.50 80.10 54427.20 88888.00 2016-01-21 05:31:49.625 021 12855.48 80.12 54427.20 88888.00 2016-01-21 05:31:49.750 021 12855.45 80.15 54427.20 88888.00 2016-01-21 05:31:49.875 021 12855.38 80.20 54427.20 88888.00 2016-01-21 05:31:50.000 021 12855.38 80.20 54427.18 88888.00 2016-01-21 05:31:50.125 021 12855.45 80.25 54427.20 88888.00 2016-01-21 05:31:50.250 021 12855.48 80.28 54427.20 88888.00 2016-01-21 05:31:50.375 021 12855.42 80.28 54427.20 88888.00 2016-01-21 05:31:50.500 021 12855.40 80.30 54427.18 88888.00 2016-01-21 05:31:50.625 021 12855.42 80.28 54427.15 88888.00 2016-01-21 05:31:50.750 021 12855.50 80.33 54427.15 88888.00 2016-01-21 05:31:50.875 021 12855.45 80.38 54427.15 88888.00 2016-01-21 05:31:51.000 021 12855.45 80.38 54427.15 88888.00 2016-01-21 05:31:51.125 021 12855.40 80.40 54427.18 88888.00 2016-01-21 05:31:51.250 021 12855.35 80.42 54427.18 88888.00 2016-01-21 05:31:51.375 021 12855.38 80.45 54427.15 88888.00 2016-01-21 05:31:51.500 021 12855.40 80.45 54427.15 88888.00 2016-01-21 05:31:51.625 021 12855.35 80.45 54427.15 88888.00 2016-01-21 05:31:51.750 021 12855.30 80.53 54427.15 88888.00 2016-01-21 05:31:51.875 021 12855.27 80.53 54427.15 88888.00 2016-01-21 05:31:52.000 021 12855.25 80.50 54427.12 88888.00 2016-01-21 05:31:52.125 021 12855.17 80.55 54427.12 88888.00 2016-01-21 05:31:52.250 021 12855.15 80.58 54427.10 88888.00 2016-01-21 05:31:52.375 021 12855.15 80.60 54427.10 88888.00 2016-01-21 05:31:52.500 021 12855.17 80.62 54427.10 88888.00 2016-01-21 05:31:52.625 021 12855.15 80.62 54427.12 88888.00 2016-01-21 05:31:52.750 021 12855.12 80.65 54427.10 88888.00 2016-01-21 05:31:52.875 021 12855.17 80.67 54427.07 88888.00 2016-01-21 05:31:53.000 021 12855.12 80.70 54427.05 88888.00 2016-01-21 05:31:53.125 021 12855.12 80.72 54427.07 88888.00 2016-01-21 05:31:53.250 021 12855.10 80.75 54427.07 88888.00 2016-01-21 05:31:53.375 021 12855.12 80.80 54427.10 88888.00 2016-01-21 05:31:53.500 021 12855.20 80.80 54427.07 88888.00 2016-01-21 05:31:53.625 021 12855.20 80.83 54427.03 88888.00 2016-01-21 05:31:53.750 021 12855.20 80.83 54427.03 88888.00 2016-01-21 05:31:53.875 021 12855.17 80.80 54427.03 88888.00 2016-01-21 05:31:54.000 021 12855.15 80.83 54427.03 88888.00 2016-01-21 05:31:54.125 021 12855.10 80.85 54427.05 88888.00 2016-01-21 05:31:54.250 021 12855.05 80.85 54427.05 88888.00 2016-01-21 05:31:54.375 021 12855.05 80.88 54427.03 88888.00 2016-01-21 05:31:54.500 021 12855.08 80.92 54427.00 88888.00 2016-01-21 05:31:54.625 021 12855.08 80.92 54427.00 88888.00 2016-01-21 05:31:54.750 021 12855.05 80.95 54427.05 88888.00 2016-01-21 05:31:54.875 021 12855.05 80.97 54427.03 88888.00 2016-01-21 05:31:55.000 021 12855.02 81.00 54427.00 88888.00 2016-01-21 05:31:55.125 021 12855.08 81.05 54426.97 88888.00 2016-01-21 05:31:55.250 021 12855.02 81.00 54426.97 88888.00 2016-01-21 05:31:55.375 021 12855.02 81.03 54426.97 88888.00 2016-01-21 05:31:55.500 021 12854.98 81.05 54426.95 88888.00 2016-01-21 05:31:55.625 021 12854.92 81.08 54426.97 88888.00 2016-01-21 05:31:55.750 021 12854.90 81.05 54426.95 88888.00 2016-01-21 05:31:55.875 021 12854.98 81.08 54426.93 88888.00 2016-01-21 05:31:56.000 021 12855.00 81.10 54426.90 88888.00 2016-01-21 05:31:56.125 021 12854.95 81.12 54426.93 88888.00 2016-01-21 05:31:56.250 021 12854.90 81.17 54426.93 88888.00 2016-01-21 05:31:56.375 021 12854.92 81.22 54426.90 88888.00 2016-01-21 05:31:56.500 021 12854.88 81.22 54426.90 88888.00 2016-01-21 05:31:56.625 021 12854.88 81.20 54426.90 88888.00 2016-01-21 05:31:56.750 021 12854.92 81.28 54426.90 88888.00 2016-01-21 05:31:56.875 021 12854.98 81.30 54426.90 88888.00 2016-01-21 05:31:57.000 021 12854.85 81.30 54426.93 88888.00 2016-01-21 05:31:57.125 021 12854.75 81.35 54426.93 88888.00 2016-01-21 05:31:57.250 021 12854.73 81.35 54426.90 88888.00 2016-01-21 05:31:57.375 021 12854.77 81.38 54426.88 88888.00 2016-01-21 05:31:57.500 021 12854.75 81.42 54426.85 88888.00 2016-01-21 05:31:57.625 021 12854.67 81.45 54426.85 88888.00 2016-01-21 05:31:57.750 021 12854.67 81.50 54426.82 88888.00 2016-01-21 05:31:57.875 021 12854.77 81.50 54426.82 88888.00 2016-01-21 05:31:58.000 021 12854.85 81.53 54426.82 88888.00 2016-01-21 05:31:58.125 021 12854.80 81.55 54426.82 88888.00 2016-01-21 05:31:58.250 021 12854.70 81.55 54426.82 88888.00 2016-01-21 05:31:58.375 021 12854.62 81.58 54426.82 88888.00 2016-01-21 05:31:58.500 021 12854.62 81.60 54426.82 88888.00 2016-01-21 05:31:58.625 021 12854.62 81.62 54426.78 88888.00 2016-01-21 05:31:58.750 021 12854.58 81.62 54426.78 88888.00 2016-01-21 05:31:58.875 021 12854.58 81.65 54426.78 88888.00 2016-01-21 05:31:59.000 021 12854.58 81.65 54426.78 88888.00 2016-01-21 05:31:59.125 021 12854.55 81.70 54426.75 88888.00 2016-01-21 05:31:59.250 021 12854.52 81.67 54426.78 88888.00 2016-01-21 05:31:59.375 021 12854.50 81.70 54426.75 88888.00 2016-01-21 05:31:59.500 021 12854.45 81.70 54426.72 88888.00 2016-01-21 05:31:59.625 021 12854.42 81.78 54426.72 88888.00 2016-01-21 05:31:59.750 021 12854.45 81.80 54426.70 88888.00 2016-01-21 05:31:59.875 021 12854.45 81.83 54426.72 88888.00 2016-01-21 05:32:00.000 021 12854.48 81.83 54426.70 88888.00 2016-01-21 05:32:00.125 021 12854.42 81.88 54426.68 88888.00 2016-01-21 05:32:00.250 021 12854.38 81.90 54426.68 88888.00 2016-01-21 05:32:00.375 021 12854.42 81.90 54426.68 88888.00 2016-01-21 05:32:00.500 021 12854.40 81.90 54426.65 88888.00 2016-01-21 05:32:00.625 021 12854.45 81.92 54426.68 88888.00 2016-01-21 05:32:00.750 021 12854.40 81.92 54426.68 88888.00 2016-01-21 05:32:00.875 021 12854.35 81.95 54426.68 88888.00 2016-01-21 05:32:01.000 021 12854.35 82.00 54426.68 88888.00 2016-01-21 05:32:01.125 021 12854.30 82.00 54426.65 88888.00 2016-01-21 05:32:01.250 021 12854.25 82.03 54426.62 88888.00 2016-01-21 05:32:01.375 021 12854.23 82.00 54426.65 88888.00 2016-01-21 05:32:01.500 021 12854.20 82.05 54426.62 88888.00 2016-01-21 05:32:01.625 021 12854.23 82.10 54426.60 88888.00 2016-01-21 05:32:01.750 021 12854.25 82.15 54426.57 88888.00 2016-01-21 05:32:01.875 021 12854.25 82.17 54426.57 88888.00 2016-01-21 05:32:02.000 021 12854.20 82.15 54426.55 88888.00 2016-01-21 05:32:02.125 021 12854.08 82.15 54426.57 88888.00 2016-01-21 05:32:02.250 021 12854.08 82.15 54426.57 88888.00 2016-01-21 05:32:02.375 021 12854.10 82.17 54426.55 88888.00 2016-01-21 05:32:02.500 021 12854.12 82.17 54426.53 88888.00 2016-01-21 05:32:02.625 021 12854.10 82.22 54426.55 88888.00 2016-01-21 05:32:02.750 021 12854.05 82.25 54426.55 88888.00 2016-01-21 05:32:02.875 021 12854.00 82.25 54426.55 88888.00 2016-01-21 05:32:03.000 021 12854.00 82.25 54426.50 88888.00 2016-01-21 05:32:03.125 021 12853.98 82.30 54426.47 88888.00 2016-01-21 05:32:03.250 021 12853.90 82.33 54426.50 88888.00 2016-01-21 05:32:03.375 021 12853.92 82.35 54426.47 88888.00 2016-01-21 05:32:03.500 021 12853.90 82.38 54426.45 88888.00 2016-01-21 05:32:03.625 021 12853.90 82.38 54426.47 88888.00 2016-01-21 05:32:03.750 021 12853.90 82.35 54426.45 88888.00 2016-01-21 05:32:03.875 021 12853.85 82.35 54426.43 88888.00 2016-01-21 05:32:04.000 021 12853.83 82.35 54426.43 88888.00 2016-01-21 05:32:04.125 021 12853.90 82.40 54426.43 88888.00 2016-01-21 05:32:04.250 021 12853.85 82.42 54426.43 88888.00 2016-01-21 05:32:04.375 021 12853.80 82.45 54426.43 88888.00 2016-01-21 05:32:04.500 021 12853.75 82.45 54426.40 88888.00 2016-01-21 05:32:04.625 021 12853.77 82.50 54426.40 88888.00 2016-01-21 05:32:04.750 021 12853.85 82.50 54426.38 88888.00 2016-01-21 05:32:04.875 021 12853.83 82.50 54426.38 88888.00 2016-01-21 05:32:05.000 021 12853.75 82.53 54426.32 88888.00 2016-01-21 05:32:05.125 021 12853.70 82.55 54426.35 88888.00 2016-01-21 05:32:05.250 021 12853.73 82.53 54426.32 88888.00 2016-01-21 05:32:05.375 021 12853.85 82.55 54426.30 88888.00 2016-01-21 05:32:05.500 021 12853.90 82.62 54426.30 88888.00 2016-01-21 05:32:05.625 021 12853.85 82.65 54426.28 88888.00 2016-01-21 05:32:05.750 021 12853.80 82.65 54426.28 88888.00 2016-01-21 05:32:05.875 021 12853.83 82.67 54426.30 88888.00 2016-01-21 05:32:06.000 021 12853.80 82.67 54426.22 88888.00 2016-01-21 05:32:06.125 021 12853.80 82.70 54426.25 88888.00 2016-01-21 05:32:06.250 021 12853.80 82.70 54426.25 88888.00 2016-01-21 05:32:06.375 021 12853.80 82.72 54426.18 88888.00 2016-01-21 05:32:06.500 021 12853.88 82.70 54426.22 88888.00 2016-01-21 05:32:06.625 021 12853.92 82.67 54426.20 88888.00 2016-01-21 05:32:06.750 021 12853.85 82.70 54426.15 88888.00 2016-01-21 05:32:06.875 021 12853.83 82.78 54426.12 88888.00 2016-01-21 05:32:07.000 021 12853.83 82.78 54426.12 88888.00 2016-01-21 05:32:07.125 021 12853.90 82.78 54426.12 88888.00 2016-01-21 05:32:07.250 021 12853.83 82.78 54426.10 88888.00 2016-01-21 05:32:07.375 021 12853.80 82.80 54426.12 88888.00 2016-01-21 05:32:07.500 021 12853.75 82.80 54426.12 88888.00 2016-01-21 05:32:07.625 021 12853.75 82.78 54426.10 88888.00 2016-01-21 05:32:07.750 021 12853.75 82.83 54426.07 88888.00 2016-01-21 05:32:07.875 021 12853.77 82.80 54426.05 88888.00 2016-01-21 05:32:08.000 021 12853.77 82.83 54426.05 88888.00 2016-01-21 05:32:08.125 021 12853.77 82.85 54426.03 88888.00 2016-01-21 05:32:08.250 021 12853.75 82.85 54426.03 88888.00 2016-01-21 05:32:08.375 021 12853.75 82.92 54426.00 88888.00 2016-01-21 05:32:08.500 021 12853.75 82.92 54425.97 88888.00 2016-01-21 05:32:08.625 021 12853.75 82.92 54425.97 88888.00 2016-01-21 05:32:08.750 021 12853.75 82.92 54425.95 88888.00 2016-01-21 05:32:08.875 021 12853.70 82.92 54425.93 88888.00 2016-01-21 05:32:09.000 021 12853.73 82.92 54425.93 88888.00 2016-01-21 05:32:09.125 021 12853.73 82.95 54425.93 88888.00 2016-01-21 05:32:09.250 021 12853.75 82.95 54425.90 88888.00 2016-01-21 05:32:09.375 021 12853.80 82.97 54425.88 88888.00 2016-01-21 05:32:09.500 021 12853.75 83.00 54425.88 88888.00 2016-01-21 05:32:09.625 021 12853.75 83.05 54425.85 88888.00 2016-01-21 05:32:09.750 021 12853.75 83.05 54425.85 88888.00 2016-01-21 05:32:09.875 021 12853.75 83.05 54425.78 88888.00 2016-01-21 05:32:10.000 021 12853.73 83.08 54425.78 88888.00 2016-01-21 05:32:10.125 021 12853.70 83.05 54425.80 88888.00 2016-01-21 05:32:10.250 021 12853.65 83.05 54425.80 88888.00 2016-01-21 05:32:10.375 021 12853.65 83.05 54425.75 88888.00 2016-01-21 05:32:10.500 021 12853.70 83.05 54425.72 88888.00 2016-01-21 05:32:10.625 021 12853.70 83.05 54425.72 88888.00 2016-01-21 05:32:10.750 021 12853.75 83.10 54425.72 88888.00 2016-01-21 05:32:10.875 021 12853.75 83.10 54425.72 88888.00 2016-01-21 05:32:11.000 021 12853.70 83.12 54425.68 88888.00 2016-01-21 05:32:11.125 021 12853.70 83.15 54425.68 88888.00 2016-01-21 05:32:11.250 021 12853.65 83.17 54425.68 88888.00 2016-01-21 05:32:11.375 021 12853.70 83.17 54425.68 88888.00 2016-01-21 05:32:11.500 021 12853.73 83.20 54425.65 88888.00 2016-01-21 05:32:11.625 021 12853.73 83.20 54425.62 88888.00 2016-01-21 05:32:11.750 021 12853.73 83.20 54425.60 88888.00 2016-01-21 05:32:11.875 021 12853.67 83.20 54425.60 88888.00 2016-01-21 05:32:12.000 021 12853.73 83.22 54425.60 88888.00 2016-01-21 05:32:12.125 021 12853.70 83.25 54425.57 88888.00 2016-01-21 05:32:12.250 021 12853.62 83.22 54425.57 88888.00 2016-01-21 05:32:12.375 021 12853.62 83.22 54425.55 88888.00 2016-01-21 05:32:12.500 021 12853.62 83.25 54425.55 88888.00 2016-01-21 05:32:12.625 021 12853.60 83.28 54425.53 88888.00 2016-01-21 05:32:12.750 021 12853.65 83.28 54425.53 88888.00 2016-01-21 05:32:12.875 021 12853.70 83.33 54425.47 88888.00 2016-01-21 05:32:13.000 021 12853.67 83.33 54425.47 88888.00 2016-01-21 05:32:13.125 021 12853.60 83.33 54425.50 88888.00 2016-01-21 05:32:13.250 021 12853.55 83.33 54425.47 88888.00 2016-01-21 05:32:13.375 021 12853.62 83.35 54425.45 88888.00 2016-01-21 05:32:13.500 021 12853.65 83.35 54425.45 88888.00 2016-01-21 05:32:13.625 021 12853.62 83.33 54425.43 88888.00 2016-01-21 05:32:13.750 021 12853.62 83.35 54425.43 88888.00 2016-01-21 05:32:13.875 021 12853.62 83.38 54425.45 88888.00 2016-01-21 05:32:14.000 021 12853.58 83.38 54425.40 88888.00 2016-01-21 05:32:14.125 021 12853.58 83.35 54425.40 88888.00 2016-01-21 05:32:14.250 021 12853.58 83.35 54425.38 88888.00 2016-01-21 05:32:14.375 021 12853.62 83.38 54425.35 88888.00 2016-01-21 05:32:14.500 021 12853.62 83.40 54425.30 88888.00 2016-01-21 05:32:14.625 021 12853.58 83.38 54425.32 88888.00 2016-01-21 05:32:14.750 021 12853.58 83.35 54425.28 88888.00 2016-01-21 05:32:14.875 021 12853.60 83.38 54425.28 88888.00 2016-01-21 05:32:15.000 021 12853.58 83.35 54425.22 88888.00 2016-01-21 05:32:15.125 021 12853.55 83.38 54425.22 88888.00 2016-01-21 05:32:15.250 021 12853.52 83.38 54425.25 88888.00 2016-01-21 05:32:15.375 021 12853.52 83.38 54425.22 88888.00 2016-01-21 05:32:15.500 021 12853.52 83.42 54425.22 88888.00 2016-01-21 05:32:15.625 021 12853.55 83.40 54425.22 88888.00 2016-01-21 05:32:15.750 021 12853.58 83.38 54425.20 88888.00 2016-01-21 05:32:15.875 021 12853.50 83.40 54425.15 88888.00 2016-01-21 05:32:16.000 021 12853.42 83.40 54425.12 88888.00 2016-01-21 05:32:16.125 021 12853.45 83.40 54425.15 88888.00 2016-01-21 05:32:16.250 021 12853.42 83.38 54425.15 88888.00 2016-01-21 05:32:16.375 021 12853.40 83.38 54425.12 88888.00 2016-01-21 05:32:16.500 021 12853.38 83.42 54425.12 88888.00 2016-01-21 05:32:16.625 021 12853.35 83.42 54425.12 88888.00 2016-01-21 05:32:16.750 021 12853.33 83.45 54425.12 88888.00 2016-01-21 05:32:16.875 021 12853.30 83.40 54425.07 88888.00 2016-01-21 05:32:17.000 021 12853.30 83.40 54425.07 88888.00 2016-01-21 05:32:17.125 021 12853.27 83.38 54425.05 88888.00 2016-01-21 05:32:17.250 021 12853.25 83.38 54425.05 88888.00 2016-01-21 05:32:17.375 021 12853.25 83.40 54425.05 88888.00 2016-01-21 05:32:17.500 021 12853.20 83.38 54425.05 88888.00 2016-01-21 05:32:17.625 021 12853.17 83.40 54425.00 88888.00 2016-01-21 05:32:17.750 021 12853.20 83.40 54424.97 88888.00 2016-01-21 05:32:17.875 021 12853.17 83.42 54425.00 88888.00 2016-01-21 05:32:18.000 021 12853.20 83.40 54424.97 88888.00 2016-01-21 05:32:18.125 021 12853.20 83.40 54424.97 88888.00 2016-01-21 05:32:18.250 021 12853.12 83.38 54424.97 88888.00 2016-01-21 05:32:18.375 021 12853.08 83.38 54424.95 88888.00 2016-01-21 05:32:18.500 021 12853.05 83.38 54424.95 88888.00 2016-01-21 05:32:18.625 021 12853.02 83.38 54424.97 88888.00 2016-01-21 05:32:18.750 021 12853.05 83.38 54424.93 88888.00 2016-01-21 05:32:18.875 021 12853.02 83.35 54424.90 88888.00 2016-01-21 05:32:19.000 021 12853.02 83.35 54424.88 88888.00 2016-01-21 05:32:19.125 021 12853.00 83.35 54424.90 88888.00 2016-01-21 05:32:19.250 021 12852.92 83.35 54424.88 88888.00 2016-01-21 05:32:19.375 021 12852.90 83.35 54424.88 88888.00 2016-01-21 05:32:19.500 021 12852.85 83.30 54424.85 88888.00 2016-01-21 05:32:19.625 021 12852.80 83.30 54424.85 88888.00 2016-01-21 05:32:19.750 021 12852.77 83.30 54424.85 88888.00 2016-01-21 05:32:19.875 021 12852.77 83.28 54424.82 88888.00 2016-01-21 05:32:20.000 021 12852.77 83.25 54424.82 88888.00 2016-01-21 05:32:20.125 021 12852.75 83.25 54424.82 88888.00 2016-01-21 05:32:20.250 021 12852.75 83.22 54424.80 88888.00 2016-01-21 05:32:20.375 021 12852.73 83.22 54424.78 88888.00 2016-01-21 05:32:20.500 021 12852.70 83.20 54424.78 88888.00 2016-01-21 05:32:20.625 021 12852.60 83.17 54424.78 88888.00 2016-01-21 05:32:20.750 021 12852.52 83.15 54424.78 88888.00 2016-01-21 05:32:20.875 021 12852.52 83.15 54424.78 88888.00 2016-01-21 05:32:21.000 021 12852.50 83.15 54424.75 88888.00 2016-01-21 05:32:21.125 021 12852.42 83.15 54424.75 88888.00 2016-01-21 05:32:21.250 021 12852.35 83.10 54424.72 88888.00 2016-01-21 05:32:21.375 021 12852.33 83.08 54424.72 88888.00 2016-01-21 05:32:21.500 021 12852.33 83.08 54424.72 88888.00 2016-01-21 05:32:21.625 021 12852.35 83.05 54424.72 88888.00 2016-01-21 05:32:21.750 021 12852.38 83.03 54424.70 88888.00 2016-01-21 05:32:21.875 021 12852.33 83.00 54424.70 88888.00 2016-01-21 05:32:22.000 021 12852.27 83.00 54424.65 88888.00 2016-01-21 05:32:22.125 021 12852.25 83.00 54424.68 88888.00 2016-01-21 05:32:22.250 021 12852.15 83.00 54424.68 88888.00 2016-01-21 05:32:22.375 021 12852.20 82.95 54424.65 88888.00 2016-01-21 05:32:22.500 021 12852.10 82.95 54424.65 88888.00 2016-01-21 05:32:22.625 021 12852.02 82.92 54424.62 88888.00 2016-01-21 05:32:22.750 021 12852.05 82.88 54424.60 88888.00 2016-01-21 05:32:22.875 021 12852.05 82.92 54424.62 88888.00 2016-01-21 05:32:23.000 021 12851.98 82.90 54424.60 88888.00 2016-01-21 05:32:23.125 021 12851.88 82.88 54424.57 88888.00 2016-01-21 05:32:23.250 021 12851.85 82.83 54424.55 88888.00 2016-01-21 05:32:23.375 021 12851.90 82.83 54424.55 88888.00 2016-01-21 05:32:23.500 021 12851.95 82.80 54424.55 88888.00 2016-01-21 05:32:23.625 021 12851.95 82.80 54424.53 88888.00 2016-01-21 05:32:23.750 021 12851.90 82.72 54424.50 88888.00 2016-01-21 05:32:23.875 021 12851.83 82.72 54424.50 88888.00 2016-01-21 05:32:24.000 021 12851.80 82.70 54424.53 88888.00 2016-01-21 05:32:24.125 021 12851.77 82.70 54424.53 88888.00 2016-01-21 05:32:24.250 021 12851.73 82.62 54424.50 88888.00 2016-01-21 05:32:24.375 021 12851.73 82.62 54424.50 88888.00 2016-01-21 05:32:24.500 021 12851.70 82.65 54424.47 88888.00 2016-01-21 05:32:24.625 021 12851.70 82.60 54424.45 88888.00 2016-01-21 05:32:24.750 021 12851.67 82.58 54424.43 88888.00 2016-01-21 05:32:24.875 021 12851.60 82.55 54424.38 88888.00 2016-01-21 05:32:25.000 021 12851.55 82.53 54424.40 88888.00 2016-01-21 05:32:25.125 021 12851.55 82.53 54424.38 88888.00 2016-01-21 05:32:25.250 021 12851.50 82.47 54424.38 88888.00 2016-01-21 05:32:25.375 021 12851.50 82.45 54424.38 88888.00 2016-01-21 05:32:25.500 021 12851.48 82.40 54424.35 88888.00 2016-01-21 05:32:25.625 021 12851.48 82.38 54424.32 88888.00 2016-01-21 05:32:25.750 021 12851.42 82.35 54424.32 88888.00 2016-01-21 05:32:25.875 021 12851.40 82.35 54424.32 88888.00 2016-01-21 05:32:26.000 021 12851.38 82.30 54424.30 88888.00 2016-01-21 05:32:26.125 021 12851.33 82.30 54424.30 88888.00 2016-01-21 05:32:26.250 021 12851.33 82.25 54424.32 88888.00 2016-01-21 05:32:26.375 021 12851.33 82.22 54424.30 88888.00 2016-01-21 05:32:26.500 021 12851.23 82.22 54424.28 88888.00 2016-01-21 05:32:26.625 021 12851.17 82.20 54424.25 88888.00 2016-01-21 05:32:26.750 021 12851.17 82.15 54424.25 88888.00 2016-01-21 05:32:26.875 021 12851.12 82.12 54424.25 88888.00 2016-01-21 05:32:27.000 021 12851.17 82.10 54424.20 88888.00 2016-01-21 05:32:27.125 021 12851.20 82.05 54424.22 88888.00 2016-01-21 05:32:27.250 021 12851.15 81.97 54424.20 88888.00 2016-01-21 05:32:27.375 021 12851.10 81.95 54424.18 88888.00 2016-01-21 05:32:27.500 021 12851.05 81.92 54424.18 88888.00 2016-01-21 05:32:27.625 021 12850.98 81.88 54424.18 88888.00 2016-01-21 05:32:27.750 021 12851.00 81.83 54424.15 88888.00 2016-01-21 05:32:27.875 021 12850.95 81.80 54424.15 88888.00 2016-01-21 05:32:28.000 021 12850.92 81.78 54424.12 88888.00 2016-01-21 05:32:28.125 021 12850.88 81.72 54424.12 88888.00 2016-01-21 05:32:28.250 021 12850.83 81.67 54424.18 88888.00 2016-01-21 05:32:28.375 021 12850.88 81.65 54424.12 88888.00 2016-01-21 05:32:28.500 021 12850.88 81.60 54424.12 88888.00 2016-01-21 05:32:28.625 021 12850.85 81.53 54424.10 88888.00 2016-01-21 05:32:28.750 021 12850.83 81.47 54424.10 88888.00 2016-01-21 05:32:28.875 021 12850.75 81.47 54424.07 88888.00 2016-01-21 05:32:29.000 021 12850.70 81.45 54424.05 88888.00 2016-01-21 05:32:29.125 021 12850.65 81.40 54424.05 88888.00 2016-01-21 05:32:29.250 021 12850.65 81.40 54424.03 88888.00 2016-01-21 05:32:29.375 021 12850.67 81.35 54424.03 88888.00 2016-01-21 05:32:29.500 021 12850.67 81.30 54424.03 88888.00 2016-01-21 05:32:29.625 021 12850.70 81.25 54424.00 88888.00 2016-01-21 05:32:29.750 021 12850.70 81.17 54424.00 88888.00 2016-01-21 05:32:29.875 021 12850.65 81.12 54424.03 88888.00 2016-01-21 05:32:30.000 021 12850.55 81.10 54423.95 88888.00 2016-01-21 05:32:30.125 021 12850.50 81.08 54423.97 88888.00 2016-01-21 05:32:30.250 021 12850.50 81.03 54423.97 88888.00 2016-01-21 05:32:30.375 021 12850.50 81.00 54423.95 88888.00 2016-01-21 05:32:30.500 021 12850.45 80.95 54423.93 88888.00 2016-01-21 05:32:30.625 021 12850.45 80.88 54423.93 88888.00 2016-01-21 05:32:30.750 021 12850.52 80.83 54423.90 88888.00 2016-01-21 05:32:30.875 021 12850.55 80.85 54423.90 88888.00 2016-01-21 05:32:31.000 021 12850.48 80.78 54423.88 88888.00 2016-01-21 05:32:31.125 021 12850.40 80.70 54423.85 88888.00 2016-01-21 05:32:31.250 021 12850.33 80.65 54423.85 88888.00 2016-01-21 05:32:31.375 021 12850.42 80.60 54423.82 88888.00 2016-01-21 05:32:31.500 021 12850.40 80.58 54423.85 88888.00 2016-01-21 05:32:31.625 021 12850.38 80.55 54423.85 88888.00 2016-01-21 05:32:31.750 021 12850.38 80.50 54423.80 88888.00 2016-01-21 05:32:31.875 021 12850.35 80.42 54423.78 88888.00 2016-01-21 05:32:32.000 021 12850.40 80.38 54423.75 88888.00 2016-01-21 05:32:32.125 021 12850.42 80.35 54423.78 88888.00 2016-01-21 05:32:32.250 021 12850.42 80.33 54423.78 88888.00 2016-01-21 05:32:32.375 021 12850.40 80.30 54423.78 88888.00 2016-01-21 05:32:32.500 021 12850.40 80.25 54423.75 88888.00 2016-01-21 05:32:32.625 021 12850.40 80.20 54423.72 88888.00 2016-01-21 05:32:32.750 021 12850.42 80.17 54423.70 88888.00 2016-01-21 05:32:32.875 021 12850.35 80.08 54423.70 88888.00 2016-01-21 05:32:33.000 021 12850.33 80.05 54423.62 88888.00 2016-01-21 05:32:33.125 021 12850.33 80.00 54423.65 88888.00 2016-01-21 05:32:33.250 021 12850.35 79.95 54423.62 88888.00 2016-01-21 05:32:33.375 021 12850.38 79.95 54423.62 88888.00 2016-01-21 05:32:33.500 021 12850.38 79.92 54423.57 88888.00 2016-01-21 05:32:33.625 021 12850.38 79.85 54423.57 88888.00 2016-01-21 05:32:33.750 021 12850.38 79.78 54423.60 88888.00 2016-01-21 05:32:33.875 021 12850.35 79.72 54423.57 88888.00 2016-01-21 05:32:34.000 021 12850.33 79.65 54423.57 88888.00 2016-01-21 05:32:34.125 021 12850.30 79.60 54423.53 88888.00 2016-01-21 05:32:34.250 021 12850.33 79.55 54423.55 88888.00 2016-01-21 05:32:34.375 021 12850.35 79.50 54423.53 88888.00 2016-01-21 05:32:34.500 021 12850.33 79.50 54423.53 88888.00 2016-01-21 05:32:34.625 021 12850.27 79.47 54423.53 88888.00 2016-01-21 05:32:34.750 021 12850.30 79.42 54423.53 88888.00 2016-01-21 05:32:34.875 021 12850.33 79.38 54423.50 88888.00 2016-01-21 05:32:35.000 021 12850.27 79.33 54423.47 88888.00 2016-01-21 05:32:35.125 021 12850.20 79.30 54423.47 88888.00 2016-01-21 05:32:35.250 021 12850.25 79.25 54423.47 88888.00 2016-01-21 05:32:35.375 021 12850.30 79.22 54423.47 88888.00 2016-01-21 05:32:35.500 021 12850.25 79.20 54423.45 88888.00 2016-01-21 05:32:35.625 021 12850.17 79.12 54423.43 88888.00 2016-01-21 05:32:35.750 021 12850.15 79.12 54423.43 88888.00 2016-01-21 05:32:35.875 021 12850.17 79.08 54423.43 88888.00 2016-01-21 05:32:36.000 021 12850.15 79.05 54423.40 88888.00 2016-01-21 05:32:36.125 021 12850.17 79.00 54423.38 88888.00 2016-01-21 05:32:36.250 021 12850.25 78.92 54423.35 88888.00 2016-01-21 05:32:36.375 021 12850.25 78.90 54423.32 88888.00 2016-01-21 05:32:36.500 021 12850.27 78.85 54423.32 88888.00 2016-01-21 05:32:36.625 021 12850.30 78.85 54423.30 88888.00 2016-01-21 05:32:36.750 021 12850.30 78.78 54423.28 88888.00 2016-01-21 05:32:36.875 021 12850.27 78.72 54423.30 88888.00 2016-01-21 05:32:37.000 021 12850.23 78.67 54423.25 88888.00 2016-01-21 05:32:37.125 021 12850.20 78.65 54423.25 88888.00 2016-01-21 05:32:37.250 021 12850.17 78.58 54423.25 88888.00 2016-01-21 05:32:37.375 021 12850.27 78.58 54423.22 88888.00 2016-01-21 05:32:37.500 021 12850.33 78.53 54423.22 88888.00 2016-01-21 05:32:37.625 021 12850.33 78.47 54423.20 88888.00 2016-01-21 05:32:37.750 021 12850.38 78.42 54423.20 88888.00 2016-01-21 05:32:37.875 021 12850.40 78.42 54423.22 88888.00 2016-01-21 05:32:38.000 021 12850.40 78.38 54423.18 88888.00 2016-01-21 05:32:38.125 021 12850.35 78.33 54423.18 88888.00 2016-01-21 05:32:38.250 021 12850.30 78.30 54423.18 88888.00 2016-01-21 05:32:38.375 021 12850.30 78.28 54423.15 88888.00 2016-01-21 05:32:38.500 021 12850.33 78.20 54423.12 88888.00 2016-01-21 05:32:38.625 021 12850.33 78.15 54423.12 88888.00 2016-01-21 05:32:38.750 021 12850.33 78.12 54423.12 88888.00 2016-01-21 05:32:38.875 021 12850.38 78.08 54423.12 88888.00 2016-01-21 05:32:39.000 021 12850.48 78.03 54423.12 88888.00 2016-01-21 05:32:39.125 021 12850.50 78.03 54423.12 88888.00 2016-01-21 05:32:39.250 021 12850.52 78.00 54423.10 88888.00 2016-01-21 05:32:39.375 021 12850.55 77.95 54423.10 88888.00 2016-01-21 05:32:39.500 021 12850.48 77.92 54423.05 88888.00 2016-01-21 05:32:39.625 021 12850.45 77.90 54423.05 88888.00 2016-01-21 05:32:39.750 021 12850.52 77.85 54423.05 88888.00 2016-01-21 05:32:39.875 021 12850.52 77.83 54423.03 88888.00 2016-01-21 05:32:40.000 021 12850.58 77.78 54422.97 88888.00 2016-01-21 05:32:40.125 021 12850.60 77.75 54422.97 88888.00 2016-01-21 05:32:40.250 021 12850.62 77.72 54422.97 88888.00 2016-01-21 05:32:40.375 021 12850.67 77.70 54422.97 88888.00 2016-01-21 05:32:40.500 021 12850.65 77.65 54422.95 88888.00 2016-01-21 05:32:40.625 021 12850.70 77.60 54422.93 88888.00 2016-01-21 05:32:40.750 021 12850.77 77.55 54422.93 88888.00 2016-01-21 05:32:40.875 021 12850.77 77.53 54422.95 88888.00 2016-01-21 05:32:41.000 021 12850.83 77.53 54422.90 88888.00 2016-01-21 05:32:41.125 021 12850.77 77.45 54422.90 88888.00 2016-01-21 05:32:41.250 021 12850.85 77.42 54422.93 88888.00 2016-01-21 05:32:41.375 021 12850.95 77.38 54422.90 88888.00 2016-01-21 05:32:41.500 021 12850.98 77.33 54422.85 88888.00 2016-01-21 05:32:41.625 021 12850.98 77.30 54422.82 88888.00 2016-01-21 05:32:41.750 021 12850.95 77.28 54422.85 88888.00 2016-01-21 05:32:41.875 021 12850.90 77.25 54422.82 88888.00 2016-01-21 05:32:42.000 021 12850.95 77.20 54422.82 88888.00 2016-01-21 05:32:42.125 021 12851.00 77.15 54422.85 88888.00 2016-01-21 05:32:42.250 021 12851.02 77.10 54422.82 88888.00 2016-01-21 05:32:42.375 021 12851.10 77.10 54422.82 88888.00 2016-01-21 05:32:42.500 021 12851.02 77.10 54422.80 88888.00 2016-01-21 05:32:42.625 021 12850.95 77.05 54422.78 88888.00 2016-01-21 05:32:42.750 021 12851.00 77.00 54422.78 88888.00 2016-01-21 05:32:42.875 021 12851.10 76.97 54422.80 88888.00 2016-01-21 05:32:43.000 021 12851.20 76.92 54422.78 88888.00 2016-01-21 05:32:43.125 021 12851.27 76.88 54422.78 88888.00 2016-01-21 05:32:43.250 021 12851.27 76.83 54422.78 88888.00 2016-01-21 05:32:43.375 021 12851.30 76.80 54422.78 88888.00 2016-01-21 05:32:43.500 021 12851.35 76.75 54422.75 88888.00 2016-01-21 05:32:43.625 021 12851.40 76.70 54422.72 88888.00 2016-01-21 05:32:43.750 021 12851.48 76.67 54422.75 88888.00 2016-01-21 05:32:43.875 021 12851.48 76.62 54422.75 88888.00 2016-01-21 05:32:44.000 021 12851.40 76.55 54422.70 88888.00 2016-01-21 05:32:44.125 021 12851.35 76.47 54422.72 88888.00 2016-01-21 05:32:44.250 021 12851.38 76.42 54422.70 88888.00 2016-01-21 05:32:44.375 021 12851.48 76.42 54422.70 88888.00 2016-01-21 05:32:44.500 021 12851.48 76.38 54422.70 88888.00 2016-01-21 05:32:44.625 021 12851.50 76.35 54422.68 88888.00 2016-01-21 05:32:44.750 021 12851.48 76.33 54422.72 88888.00 2016-01-21 05:32:44.875 021 12851.50 76.30 54422.75 88888.00 2016-01-21 05:32:45.000 021 12851.60 76.30 54422.72 88888.00 2016-01-21 05:32:45.125 021 12851.60 76.25 54422.72 88888.00 2016-01-21 05:32:45.250 021 12851.52 76.17 54422.72 88888.00 2016-01-21 05:32:45.375 021 12851.52 76.17 54422.70 88888.00 2016-01-21 05:32:45.500 021 12851.60 76.12 54422.72 88888.00 2016-01-21 05:32:45.625 021 12851.65 76.08 54422.72 88888.00 2016-01-21 05:32:45.750 021 12851.65 76.08 54422.70 88888.00 2016-01-21 05:32:45.875 021 12851.65 76.05 54422.70 88888.00 2016-01-21 05:32:46.000 021 12851.67 76.00 54422.68 88888.00 2016-01-21 05:32:46.125 021 12851.73 75.97 54422.70 88888.00 2016-01-21 05:32:46.250 021 12851.75 75.92 54422.72 88888.00 2016-01-21 05:32:46.375 021 12851.75 75.95 54422.72 88888.00 2016-01-21 05:32:46.500 021 12851.83 75.92 54422.70 88888.00 2016-01-21 05:32:46.625 021 12851.90 75.90 54422.70 88888.00 2016-01-21 05:32:46.750 021 12851.92 75.83 54422.70 88888.00 2016-01-21 05:32:46.875 021 12851.92 75.83 54422.72 88888.00 2016-01-21 05:32:47.000 021 12851.90 75.83 54422.72 88888.00 2016-01-21 05:32:47.125 021 12851.85 75.78 54422.75 88888.00 2016-01-21 05:32:47.250 021 12851.90 75.75 54422.75 88888.00 2016-01-21 05:32:47.375 021 12852.00 75.75 54422.75 88888.00 2016-01-21 05:32:47.500 021 12852.02 75.72 54422.78 88888.00 2016-01-21 05:32:47.625 021 12852.05 75.70 54422.75 88888.00 2016-01-21 05:32:47.750 021 12852.08 75.70 54422.78 88888.00 2016-01-21 05:32:47.875 021 12852.05 75.67 54422.80 88888.00 2016-01-21 05:32:48.000 021 12852.02 75.65 54422.80 88888.00 2016-01-21 05:32:48.125 021 12852.02 75.60 54422.80 88888.00 2016-01-21 05:32:48.250 021 12852.08 75.58 54422.78 88888.00 2016-01-21 05:32:48.375 021 12852.05 75.58 54422.80 88888.00 2016-01-21 05:32:48.500 021 12852.10 75.55 54422.82 88888.00 2016-01-21 05:32:48.625 021 12852.15 75.55 54422.82 88888.00 2016-01-21 05:32:48.750 021 12852.20 75.55 54422.82 88888.00 2016-01-21 05:32:48.875 021 12852.20 75.58 54422.85 88888.00 2016-01-21 05:32:49.000 021 12852.25 75.53 54422.82 88888.00 2016-01-21 05:32:49.125 021 12852.38 75.47 54422.88 88888.00 2016-01-21 05:32:49.250 021 12852.35 75.45 54422.85 88888.00 2016-01-21 05:32:49.375 021 12852.40 75.47 54422.85 88888.00 2016-01-21 05:32:49.500 021 12852.38 75.45 54422.88 88888.00 2016-01-21 05:32:49.625 021 12852.40 75.42 54422.90 88888.00 2016-01-21 05:32:49.750 021 12852.35 75.45 54422.95 88888.00 2016-01-21 05:32:49.875 021 12852.38 75.45 54422.97 88888.00 2016-01-21 05:32:50.000 021 12852.42 75.42 54422.95 88888.00 2016-01-21 05:32:50.125 021 12852.48 75.42 54422.97 88888.00 2016-01-21 05:32:50.250 021 12852.50 75.40 54422.97 88888.00 2016-01-21 05:32:50.375 021 12852.52 75.40 54422.97 88888.00 2016-01-21 05:32:50.500 021 12852.48 75.40 54422.97 88888.00 2016-01-21 05:32:50.625 021 12852.50 75.42 54423.00 88888.00 2016-01-21 05:32:50.750 021 12852.55 75.40 54422.97 88888.00 2016-01-21 05:32:50.875 021 12852.50 75.38 54423.00 88888.00 2016-01-21 05:32:51.000 021 12852.58 75.38 54423.03 88888.00 2016-01-21 05:32:51.125 021 12852.62 75.40 54423.07 88888.00 2016-01-21 05:32:51.250 021 12852.60 75.35 54423.10 88888.00 2016-01-21 05:32:51.375 021 12852.62 75.35 54423.07 88888.00 2016-01-21 05:32:51.500 021 12852.62 75.38 54423.10 88888.00 2016-01-21 05:32:51.625 021 12852.73 75.35 54423.10 88888.00 2016-01-21 05:32:51.750 021 12852.83 75.33 54423.15 88888.00 2016-01-21 05:32:51.875 021 12852.75 75.33 54423.15 88888.00 2016-01-21 05:32:52.000 021 12852.80 75.30 54423.15 88888.00 2016-01-21 05:32:52.125 021 12852.83 75.30 54423.18 88888.00 2016-01-21 05:32:52.250 021 12852.77 75.28 54423.18 88888.00 2016-01-21 05:32:52.375 021 12852.80 75.25 54423.20 88888.00 2016-01-21 05:32:52.500 021 12852.88 75.28 54423.22 88888.00 2016-01-21 05:32:52.625 021 12852.88 75.30 54423.22 88888.00 2016-01-21 05:32:52.750 021 12852.90 75.25 54423.22 88888.00 2016-01-21 05:32:52.875 021 12852.92 75.22 54423.22 88888.00 2016-01-21 05:32:53.000 021 12852.95 75.25 54423.22 88888.00 2016-01-21 05:32:53.125 021 12852.98 75.25 54423.28 88888.00 2016-01-21 05:32:53.250 021 12852.98 75.17 54423.28 88888.00 2016-01-21 05:32:53.375 021 12853.05 75.15 54423.32 88888.00 2016-01-21 05:32:53.500 021 12853.10 75.12 54423.32 88888.00 2016-01-21 05:32:53.625 021 12853.12 75.12 54423.35 88888.00 2016-01-21 05:32:53.750 021 12853.15 75.10 54423.35 88888.00 2016-01-21 05:32:53.875 021 12853.20 75.10 54423.38 88888.00 2016-01-21 05:32:54.000 021 12853.23 75.03 54423.38 88888.00 2016-01-21 05:32:54.125 021 12853.25 75.00 54423.43 88888.00 2016-01-21 05:32:54.250 021 12853.25 75.00 54423.45 88888.00 2016-01-21 05:32:54.375 021 12853.33 75.00 54423.45 88888.00 2016-01-21 05:32:54.500 021 12853.33 75.00 54423.47 88888.00 2016-01-21 05:32:54.625 021 12853.27 74.97 54423.47 88888.00 2016-01-21 05:32:54.750 021 12853.30 74.95 54423.43 88888.00 2016-01-21 05:32:54.875 021 12853.38 74.90 54423.47 88888.00 2016-01-21 05:32:55.000 021 12853.42 74.90 54423.50 88888.00 2016-01-21 05:32:55.125 021 12853.40 74.88 54423.53 88888.00 2016-01-21 05:32:55.250 021 12853.50 74.85 54423.55 88888.00 2016-01-21 05:32:55.375 021 12853.58 74.85 54423.57 88888.00 2016-01-21 05:32:55.500 021 12853.58 74.83 54423.60 88888.00 2016-01-21 05:32:55.625 021 12853.52 74.80 54423.60 88888.00 2016-01-21 05:32:55.750 021 12853.52 74.78 54423.68 88888.00 2016-01-21 05:32:55.875 021 12853.58 74.75 54423.68 88888.00 2016-01-21 05:32:56.000 021 12853.60 74.75 54423.65 88888.00 2016-01-21 05:32:56.125 021 12853.65 74.75 54423.70 88888.00 2016-01-21 05:32:56.250 021 12853.62 74.72 54423.72 88888.00 2016-01-21 05:32:56.375 021 12853.62 74.67 54423.78 88888.00 2016-01-21 05:32:56.500 021 12853.62 74.65 54423.80 88888.00 2016-01-21 05:32:56.625 021 12853.65 74.70 54423.82 88888.00 2016-01-21 05:32:56.750 021 12853.67 74.67 54423.85 88888.00 2016-01-21 05:32:56.875 021 12853.70 74.62 54423.88 88888.00 2016-01-21 05:32:57.000 021 12853.75 74.60 54423.93 88888.00 2016-01-21 05:32:57.125 021 12853.80 74.55 54423.95 88888.00 2016-01-21 05:32:57.250 021 12853.88 74.47 54424.00 88888.00 2016-01-21 05:32:57.375 021 12853.92 74.47 54423.97 88888.00 2016-01-21 05:32:57.500 021 12853.95 74.45 54424.00 88888.00 2016-01-21 05:32:57.625 021 12853.95 74.42 54424.00 88888.00 2016-01-21 05:32:57.750 021 12853.90 74.40 54424.05 88888.00 2016-01-21 05:32:57.875 021 12853.88 74.35 54424.07 88888.00 2016-01-21 05:32:58.000 021 12853.90 74.30 54424.07 88888.00 2016-01-21 05:32:58.125 021 12853.98 74.28 54424.10 88888.00 2016-01-21 05:32:58.250 021 12854.00 74.25 54424.15 88888.00 2016-01-21 05:32:58.375 021 12854.05 74.25 54424.18 88888.00 2016-01-21 05:32:58.500 021 12854.02 74.17 54424.20 88888.00 2016-01-21 05:32:58.625 021 12854.00 74.15 54424.22 88888.00 2016-01-21 05:32:58.750 021 12854.05 74.10 54424.25 88888.00 2016-01-21 05:32:58.875 021 12854.12 74.05 54424.28 88888.00 2016-01-21 05:32:59.000 021 12854.02 74.00 54424.30 88888.00 2016-01-21 05:32:59.125 021 12854.08 74.00 54424.35 88888.00 2016-01-21 05:32:59.250 021 12854.08 73.95 54424.43 88888.00 2016-01-21 05:32:59.375 021 12854.15 73.92 54424.40 88888.00 2016-01-21 05:32:59.500 021 12854.15 73.92 54424.43 88888.00 2016-01-21 05:32:59.625 021 12854.17 73.90 54424.47 88888.00 2016-01-21 05:32:59.750 021 12854.23 73.85 54424.53 88888.00 2016-01-21 05:32:59.875 021 12854.27 73.80 54424.55 88888.00 2016-01-21 05:33:00.000 021 12854.23 73.80 54424.57 88888.00 2016-01-21 05:33:00.125 021 12854.25 73.83 54424.62 88888.00 2016-01-21 05:33:00.250 021 12854.23 73.78 54424.68 88888.00 2016-01-21 05:33:00.375 021 12854.27 73.75 54424.70 88888.00 2016-01-21 05:33:00.500 021 12854.35 74.03 54425.05 88888.00 2016-01-21 05:33:00.625 021 12854.30 74.05 54425.07 88888.00 2016-01-21 05:33:00.750 021 12854.27 74.00 54425.10 88888.00 2016-01-21 05:33:00.875 021 12854.27 73.95 54425.12 88888.00 2016-01-21 05:33:01.000 021 12854.33 73.97 54425.18 88888.00 2016-01-21 05:33:01.125 021 12854.38 73.95 54425.22 88888.00 2016-01-21 05:33:01.250 021 12854.33 73.88 54425.30 88888.00 2016-01-21 05:33:01.375 021 12854.38 73.90 54425.30 88888.00 2016-01-21 05:33:01.500 021 12854.33 73.58 54424.97 88888.00 2016-01-21 05:33:01.625 021 12854.35 73.58 54425.00 88888.00 2016-01-21 05:33:01.750 021 12854.40 73.55 54425.03 88888.00 2016-01-21 05:33:01.875 021 12854.38 73.53 54425.07 88888.00 2016-01-21 05:33:02.000 021 12854.40 73.50 54425.12 88888.00 2016-01-21 05:33:02.125 021 12854.42 73.47 54425.12 88888.00 2016-01-21 05:33:02.250 021 12854.45 73.42 54425.22 88888.00 2016-01-21 05:33:02.375 021 12854.42 73.45 54425.28 88888.00 2016-01-21 05:33:02.500 021 12854.42 73.47 54425.30 88888.00 2016-01-21 05:33:02.625 021 12854.48 73.45 54425.35 88888.00 2016-01-21 05:33:02.750 021 12854.45 73.45 54425.40 88888.00 2016-01-21 05:33:02.875 021 12854.50 73.42 54425.45 88888.00 2016-01-21 05:33:03.000 021 12854.48 73.38 54425.47 88888.00 2016-01-21 05:33:03.125 021 12854.48 73.38 54425.50 88888.00 2016-01-21 05:33:03.250 021 12854.42 73.30 54425.53 88888.00 2016-01-21 05:33:03.375 021 12854.45 73.30 54425.60 88888.00 2016-01-21 05:33:03.500 021 12854.45 73.22 54425.62 88888.00 2016-01-21 05:33:03.625 021 12854.48 73.17 54425.68 88888.00 2016-01-21 05:33:03.750 021 12854.52 73.12 54425.68 88888.00 2016-01-21 05:33:03.875 021 12854.55 73.15 54425.75 88888.00 2016-01-21 05:33:04.000 021 12854.58 73.15 54425.80 88888.00 2016-01-21 05:33:04.125 021 12854.55 73.12 54425.80 88888.00 2016-01-21 05:33:04.250 021 12854.52 73.05 54425.88 88888.00 2016-01-21 05:33:04.375 021 12854.60 73.03 54425.93 88888.00 2016-01-21 05:33:04.500 021 12854.62 73.03 54425.97 88888.00 2016-01-21 05:33:04.625 021 12854.67 72.97 54426.03 88888.00 2016-01-21 05:33:04.750 021 12854.65 72.95 54426.05 88888.00 2016-01-21 05:33:04.875 021 12854.65 72.90 54426.10 88888.00 2016-01-21 05:33:05.000 021 12854.62 72.88 54426.12 88888.00 2016-01-21 05:33:05.125 021 12854.62 72.85 54426.20 88888.00 2016-01-21 05:33:05.250 021 12854.65 72.85 54426.25 88888.00 2016-01-21 05:33:05.375 021 12854.70 72.85 54426.28 88888.00 2016-01-21 05:33:05.500 021 12854.67 72.83 54426.32 88888.00 2016-01-21 05:33:05.625 021 12854.65 72.80 54426.38 88888.00 2016-01-21 05:33:05.750 021 12854.62 72.80 54426.43 88888.00 2016-01-21 05:33:05.875 021 12854.65 72.78 54426.47 88888.00 2016-01-21 05:33:06.000 021 12854.67 72.75 54426.50 88888.00 2016-01-21 05:33:06.125 021 12854.67 72.75 54426.57 88888.00 2016-01-21 05:33:06.250 021 12854.73 72.72 54426.62 88888.00 2016-01-21 05:33:06.375 021 12854.77 72.72 54426.65 88888.00 2016-01-21 05:33:06.500 021 12854.75 72.75 54426.72 88888.00 2016-01-21 05:33:06.625 021 12854.73 72.70 54426.75 88888.00 2016-01-21 05:33:06.750 021 12854.73 72.67 54426.80 88888.00 2016-01-21 05:33:06.875 021 12854.67 72.70 54426.85 88888.00 2016-01-21 05:33:07.000 021 12854.65 72.70 54426.90 88888.00 2016-01-21 05:33:07.125 021 12854.67 72.67 54427.00 88888.00 2016-01-21 05:33:07.250 021 12854.65 72.65 54427.03 88888.00 2016-01-21 05:33:07.375 021 12854.65 72.65 54427.05 88888.00 2016-01-21 05:33:07.500 021 12854.62 72.65 54427.10 88888.00 2016-01-21 05:33:07.625 021 12854.65 72.62 54427.15 88888.00 2016-01-21 05:33:07.750 021 12854.67 72.60 54427.18 88888.00 2016-01-21 05:33:07.875 021 12854.62 72.60 54427.28 88888.00 2016-01-21 05:33:08.000 021 12854.62 72.60 54427.30 88888.00 2016-01-21 05:33:08.125 021 12854.73 72.60 54427.38 88888.00 2016-01-21 05:33:08.250 021 12854.67 72.60 54427.47 88888.00 2016-01-21 05:33:08.375 021 12854.62 72.65 54427.53 88888.00 2016-01-21 05:33:08.500 021 12854.65 72.62 54427.57 88888.00 2016-01-21 05:33:08.625 021 12854.67 72.58 54427.60 88888.00 2016-01-21 05:33:08.750 021 12854.67 72.58 54427.68 88888.00 2016-01-21 05:33:08.875 021 12854.60 72.58 54427.70 88888.00 2016-01-21 05:33:09.000 021 12854.58 72.58 54427.75 88888.00 2016-01-21 05:33:09.125 021 12854.58 72.60 54427.82 88888.00 2016-01-21 05:33:09.250 021 12854.52 72.60 54427.88 88888.00 2016-01-21 05:33:09.375 021 12854.58 72.60 54427.93 88888.00 2016-01-21 05:33:09.500 021 12854.52 72.60 54427.97 88888.00 2016-01-21 05:33:09.625 021 12854.50 72.60 54428.05 88888.00 2016-01-21 05:33:09.750 021 12854.48 72.58 54428.07 88888.00 2016-01-21 05:33:09.875 021 12854.48 72.55 54428.10 88888.00 2016-01-21 05:33:10.000 021 12854.50 72.53 54428.15 88888.00 2016-01-21 05:33:10.125 021 12854.52 72.55 54428.22 88888.00 2016-01-21 05:33:10.250 021 12854.45 72.58 54428.32 88888.00 2016-01-21 05:33:10.375 021 12854.45 72.60 54428.38 88888.00 2016-01-21 05:33:10.500 021 12854.42 72.60 54428.43 88888.00 2016-01-21 05:33:10.625 021 12854.45 72.62 54428.43 88888.00 2016-01-21 05:33:10.750 021 12854.45 72.65 54428.50 88888.00 2016-01-21 05:33:10.875 021 12854.45 72.60 54428.57 88888.00 2016-01-21 05:33:11.000 021 12854.48 72.60 54428.62 88888.00 2016-01-21 05:33:11.125 021 12854.45 72.65 54428.68 88888.00 2016-01-21 05:33:11.250 021 12854.38 72.65 54428.75 88888.00 2016-01-21 05:33:11.375 021 12854.42 72.65 54428.80 88888.00 2016-01-21 05:33:11.500 021 12854.42 72.67 54428.85 88888.00 2016-01-21 05:33:11.625 021 12854.45 72.67 54428.90 88888.00 2016-01-21 05:33:11.750 021 12854.42 72.65 54428.97 88888.00 2016-01-21 05:33:11.875 021 12854.38 72.65 54429.05 88888.00 2016-01-21 05:33:12.000 021 12854.35 72.65 54429.07 88888.00 2016-01-21 05:33:12.125 021 12854.35 72.67 54429.12 88888.00 2016-01-21 05:33:12.250 021 12854.25 72.70 54429.15 88888.00 2016-01-21 05:33:12.375 021 12854.30 72.72 54429.20 88888.00 2016-01-21 05:33:12.500 021 12854.38 72.78 54429.28 88888.00 2016-01-21 05:33:12.625 021 12854.35 72.78 54429.32 88888.00 2016-01-21 05:33:12.750 021 12854.27 72.80 54429.43 88888.00 2016-01-21 05:33:12.875 021 12854.25 72.83 54429.45 88888.00 2016-01-21 05:33:13.000 021 12854.23 72.83 54429.47 88888.00 2016-01-21 05:33:13.125 021 12854.23 72.85 54429.57 88888.00 2016-01-21 05:33:13.250 021 12854.20 72.85 54429.65 88888.00 2016-01-21 05:33:13.375 021 12854.20 72.85 54429.70 88888.00 2016-01-21 05:33:13.500 021 12854.15 72.90 54429.75 88888.00 2016-01-21 05:33:13.625 021 12854.17 72.90 54429.82 88888.00 2016-01-21 05:33:13.750 021 12854.08 72.95 54429.90 88888.00 2016-01-21 05:33:13.875 021 12854.05 72.97 54429.95 88888.00 2016-01-21 05:33:14.000 021 12854.05 72.97 54430.00 88888.00 2016-01-21 05:33:14.125 021 12853.92 73.03 54430.10 88888.00 2016-01-21 05:33:14.250 021 12853.90 73.08 54430.20 88888.00 2016-01-21 05:33:14.375 021 12853.85 73.10 54430.28 88888.00 2016-01-21 05:33:14.500 021 12853.77 73.10 54430.32 88888.00 2016-01-21 05:33:14.625 021 12853.80 73.12 54430.38 88888.00 2016-01-21 05:33:14.750 021 12853.77 73.12 54430.45 88888.00 2016-01-21 05:33:14.875 021 12853.70 73.12 54430.47 88888.00 2016-01-21 05:33:15.000 021 12853.62 73.15 54430.53 88888.00 2016-01-21 05:33:15.125 021 12853.62 73.17 54430.60 88888.00 2016-01-21 05:33:15.250 021 12853.50 73.17 54430.68 88888.00 2016-01-21 05:33:15.375 021 12853.42 73.25 54430.75 88888.00 2016-01-21 05:33:15.500 021 12853.38 73.28 54430.78 88888.00 2016-01-21 05:33:15.625 021 12853.35 73.28 54430.88 88888.00 2016-01-21 05:33:15.750 021 12853.25 73.25 54430.95 88888.00 2016-01-21 05:33:15.875 021 12853.20 73.28 54431.05 88888.00 2016-01-21 05:33:16.000 021 12853.25 73.28 54431.10 88888.00 2016-01-21 05:33:16.125 021 12853.23 73.28 54431.18 88888.00 2016-01-21 05:33:16.250 021 12853.10 73.28 54431.25 88888.00 2016-01-21 05:33:16.375 021 12853.10 73.33 54431.30 88888.00 2016-01-21 05:33:16.500 021 12853.00 73.30 54431.40 88888.00 2016-01-21 05:33:16.625 021 12852.85 73.35 54431.45 88888.00 2016-01-21 05:33:16.750 021 12852.80 73.33 54431.55 88888.00 2016-01-21 05:33:16.875 021 12852.73 73.35 54431.60 88888.00 2016-01-21 05:33:17.000 021 12852.62 73.33 54431.72 88888.00 2016-01-21 05:33:17.125 021 12852.62 73.30 54431.78 88888.00 2016-01-21 05:33:17.250 021 12852.55 73.28 54431.88 88888.00 2016-01-21 05:33:17.375 021 12852.55 73.33 54431.93 88888.00 2016-01-21 05:33:17.500 021 12852.45 73.33 54432.00 88888.00 2016-01-21 05:33:17.625 021 12852.38 73.33 54432.07 88888.00 2016-01-21 05:33:17.750 021 12852.33 73.35 54432.12 88888.00 2016-01-21 05:33:17.875 021 12852.23 73.40 54432.22 88888.00 2016-01-21 05:33:18.000 021 12852.15 73.38 54432.30 88888.00 2016-01-21 05:33:18.125 021 12852.12 73.35 54432.38 88888.00 2016-01-21 05:33:18.250 021 12852.08 73.38 54432.50 88888.00 2016-01-21 05:33:18.375 021 12852.02 73.38 54432.55 88888.00 2016-01-21 05:33:18.500 021 12851.98 73.42 54432.60 88888.00 2016-01-21 05:33:18.625 021 12851.92 73.40 54432.68 88888.00 2016-01-21 05:33:18.750 021 12851.88 73.35 54432.75 88888.00 2016-01-21 05:33:18.875 021 12851.80 73.38 54432.85 88888.00 2016-01-21 05:33:19.000 021 12851.77 73.38 54432.93 88888.00 2016-01-21 05:33:19.125 021 12851.65 73.38 54433.00 88888.00 2016-01-21 05:33:19.250 021 12851.55 73.35 54433.07 88888.00 2016-01-21 05:33:19.375 021 12851.52 73.38 54433.15 88888.00 2016-01-21 05:33:19.500 021 12851.40 73.38 54433.25 88888.00 2016-01-21 05:33:19.625 021 12851.38 73.38 54433.32 88888.00 2016-01-21 05:33:19.750 021 12851.33 73.35 54433.45 88888.00 2016-01-21 05:33:19.875 021 12851.23 73.30 54433.53 88888.00 2016-01-21 05:33:20.000 021 12851.17 73.35 54433.60 88888.00 2016-01-21 05:33:20.125 021 12851.15 73.38 54433.65 88888.00 2016-01-21 05:33:20.250 021 12851.08 73.33 54433.75 88888.00 2016-01-21 05:33:20.375 021 12851.08 73.33 54433.80 88888.00 2016-01-21 05:33:20.500 021 12851.00 73.33 54433.88 88888.00 2016-01-21 05:33:20.625 021 12850.92 73.35 54433.97 88888.00 2016-01-21 05:33:20.750 021 12850.80 73.30 54434.07 88888.00 2016-01-21 05:33:20.875 021 12850.73 73.30 54434.18 88888.00 2016-01-21 05:33:21.000 021 12850.62 73.33 54434.25 88888.00 2016-01-21 05:33:21.125 021 12850.60 73.35 54434.35 88888.00 2016-01-21 05:33:21.250 021 12850.52 73.38 54434.43 88888.00 2016-01-21 05:33:21.375 021 12850.42 73.38 54434.50 88888.00 2016-01-21 05:33:21.500 021 12850.40 73.40 54434.60 88888.00 2016-01-21 05:33:21.625 021 12850.40 73.45 54434.68 88888.00 2016-01-21 05:33:21.750 021 12850.35 73.47 54434.72 88888.00 2016-01-21 05:33:21.875 021 12850.30 73.47 54434.82 88888.00 2016-01-21 05:33:22.000 021 12850.23 73.53 54434.88 88888.00 2016-01-21 05:33:22.125 021 12850.15 73.53 54435.00 88888.00 2016-01-21 05:33:22.250 021 12850.10 73.58 54435.10 88888.00 2016-01-21 05:33:22.375 021 12850.05 73.58 54435.18 88888.00 2016-01-21 05:33:22.500 021 12849.98 73.58 54435.22 88888.00 2016-01-21 05:33:22.625 021 12849.90 73.60 54435.30 88888.00 2016-01-21 05:33:22.750 021 12849.83 73.60 54435.40 88888.00 2016-01-21 05:33:22.875 021 12849.70 73.60 54435.47 88888.00 2016-01-21 05:33:23.000 021 12849.62 73.62 54435.55 88888.00 2016-01-21 05:33:23.125 021 12849.58 73.65 54435.65 88888.00 2016-01-21 05:33:23.250 021 12849.48 73.65 54435.78 88888.00 2016-01-21 05:33:23.375 021 12849.40 73.67 54435.85 88888.00 2016-01-21 05:33:23.500 021 12849.30 73.70 54435.95 88888.00 2016-01-21 05:33:23.625 021 12849.23 73.70 54436.00 88888.00 2016-01-21 05:33:23.750 021 12849.17 73.72 54436.05 88888.00 2016-01-21 05:33:23.875 021 12849.10 73.75 54436.12 88888.00 2016-01-21 05:33:24.000 021 12848.95 73.75 54436.22 88888.00 2016-01-21 05:33:24.125 021 12848.85 73.75 54436.32 88888.00 2016-01-21 05:33:24.250 021 12848.80 73.78 54436.45 88888.00 2016-01-21 05:33:24.375 021 12848.77 73.78 54436.47 88888.00 2016-01-21 05:33:24.500 021 12848.75 73.80 54436.57 88888.00 2016-01-21 05:33:24.625 021 12848.70 73.85 54436.70 88888.00 2016-01-21 05:33:24.750 021 12848.65 73.85 54436.75 88888.00 2016-01-21 05:33:24.875 021 12848.52 73.85 54436.82 88888.00 2016-01-21 05:33:25.000 021 12848.40 73.83 54436.90 88888.00 2016-01-21 05:33:25.125 021 12848.33 73.85 54437.00 88888.00 2016-01-21 05:33:25.250 021 12848.20 73.85 54437.10 88888.00 2016-01-21 05:33:25.375 021 12848.10 73.85 54437.18 88888.00 2016-01-21 05:33:25.500 021 12848.05 73.85 54437.22 88888.00 2016-01-21 05:33:25.625 021 12847.98 73.85 54437.35 88888.00 2016-01-21 05:33:25.750 021 12847.90 73.88 54437.45 88888.00 2016-01-21 05:33:25.875 021 12847.88 73.85 54437.53 88888.00 2016-01-21 05:33:26.000 021 12847.83 73.90 54437.60 88888.00 2016-01-21 05:33:26.125 021 12847.73 73.88 54437.68 88888.00 2016-01-21 05:33:26.250 021 12847.65 73.88 54437.78 88888.00 2016-01-21 05:33:26.375 021 12847.65 73.88 54437.82 88888.00 2016-01-21 05:33:26.500 021 12847.55 73.90 54437.93 88888.00 2016-01-21 05:33:26.625 021 12847.52 73.92 54438.03 88888.00 2016-01-21 05:33:26.750 021 12847.45 73.88 54438.12 88888.00 2016-01-21 05:33:26.875 021 12847.38 73.90 54438.20 88888.00 2016-01-21 05:33:27.000 021 12847.30 73.92 54438.30 88888.00 2016-01-21 05:33:27.125 021 12847.23 73.92 54438.40 88888.00 2016-01-21 05:33:27.250 021 12847.17 73.90 54438.47 88888.00 2016-01-21 05:33:27.375 021 12847.12 73.88 54438.53 88888.00 2016-01-21 05:33:27.500 021 12847.08 73.85 54438.62 88888.00 2016-01-21 05:33:27.625 021 12846.98 73.88 54438.70 88888.00 2016-01-21 05:33:27.750 021 12846.83 73.92 54438.78 88888.00 2016-01-21 05:33:27.875 021 12846.75 73.95 54438.85 88888.00 2016-01-21 05:33:28.000 021 12846.75 73.92 54438.93 88888.00 2016-01-21 05:33:28.125 021 12846.73 73.95 54439.05 88888.00 2016-01-21 05:33:28.250 021 12846.70 73.95 54439.15 88888.00 2016-01-21 05:33:28.375 021 12846.67 73.92 54439.20 88888.00 2016-01-21 05:33:28.500 021 12846.62 73.95 54439.28 88888.00 2016-01-21 05:33:28.625 021 12846.58 74.00 54439.35 88888.00 2016-01-21 05:33:28.750 021 12846.45 73.97 54439.45 88888.00 2016-01-21 05:33:28.875 021 12846.38 73.97 54439.53 88888.00 2016-01-21 05:33:29.000 021 12846.38 73.95 54439.62 88888.00 2016-01-21 05:33:29.125 021 12846.33 73.95 54439.78 88888.00 2016-01-21 05:33:29.250 021 12846.25 73.95 54439.90 88888.00 2016-01-21 05:33:29.375 021 12846.23 73.97 54439.95 88888.00 2016-01-21 05:33:29.500 021 12846.17 73.97 54440.05 88888.00 2016-01-21 05:33:29.625 021 12846.10 73.97 54440.10 88888.00 2016-01-21 05:33:29.750 021 12846.02 74.00 54440.18 88888.00 2016-01-21 05:33:29.875 021 12845.92 74.03 54440.25 88888.00 2016-01-21 05:33:30.000 021 12845.88 74.03 54440.35 88888.00 2016-01-21 05:33:30.125 021 12845.88 74.00 54440.45 88888.00 2016-01-21 05:33:30.250 021 12845.83 74.00 54440.55 88888.00 2016-01-21 05:33:30.375 021 12845.77 74.00 54440.65 88888.00 2016-01-21 05:33:30.500 021 12845.70 74.05 54440.72 88888.00 2016-01-21 05:33:30.625 021 12845.62 74.05 54440.80 88888.00 2016-01-21 05:33:30.750 021 12845.58 74.05 54440.88 88888.00 2016-01-21 05:33:30.875 021 12845.55 74.03 54440.97 88888.00 2016-01-21 05:33:31.000 021 12845.48 74.05 54441.05 88888.00 2016-01-21 05:33:31.125 021 12845.42 74.05 54441.12 88888.00 2016-01-21 05:33:31.250 021 12845.33 74.05 54441.30 88888.00 2016-01-21 05:33:31.375 021 12845.25 74.10 54441.38 88888.00 2016-01-21 05:33:31.500 021 12845.27 74.15 54441.45 88888.00 2016-01-21 05:33:31.625 021 12845.23 74.17 54441.53 88888.00 2016-01-21 05:33:31.750 021 12845.12 74.17 54441.62 88888.00 2016-01-21 05:33:31.875 021 12845.05 74.20 54441.70 88888.00 2016-01-21 05:33:32.000 021 12845.05 74.25 54441.78 88888.00 2016-01-21 05:33:32.125 021 12845.02 74.33 54441.85 88888.00 2016-01-21 05:33:32.250 021 12845.00 74.35 54441.97 88888.00 2016-01-21 05:33:32.375 021 12844.98 74.38 54442.03 88888.00 2016-01-21 05:33:32.500 021 12844.92 74.38 54442.12 88888.00 2016-01-21 05:33:32.625 021 12844.85 74.38 54442.20 88888.00 2016-01-21 05:33:32.750 021 12844.80 74.42 54442.28 88888.00 2016-01-21 05:33:32.875 021 12844.77 74.47 54442.35 88888.00 2016-01-21 05:33:33.000 021 12844.70 74.50 54442.43 88888.00 2016-01-21 05:33:33.125 021 12844.65 74.55 54442.53 88888.00 2016-01-21 05:33:33.250 021 12844.58 74.60 54442.62 88888.00 2016-01-21 05:33:33.375 021 12844.55 74.60 54442.70 88888.00 2016-01-21 05:33:33.500 021 12844.55 74.60 54442.80 88888.00 2016-01-21 05:33:33.625 021 12844.48 74.62 54442.88 88888.00 2016-01-21 05:33:33.750 021 12844.33 74.65 54442.97 88888.00 2016-01-21 05:33:33.875 021 12844.23 74.65 54443.07 88888.00 2016-01-21 05:33:34.000 021 12844.20 74.70 54443.18 88888.00 2016-01-21 05:33:34.125 021 12844.17 74.72 54443.25 88888.00 2016-01-21 05:33:34.250 021 12844.15 74.83 54443.38 88888.00 2016-01-21 05:33:34.375 021 12844.15 74.88 54443.45 88888.00 2016-01-21 05:33:34.500 021 12844.08 74.88 54443.50 88888.00 2016-01-21 05:33:34.625 021 12844.00 74.90 54443.60 88888.00 2016-01-21 05:33:34.750 021 12843.95 74.97 54443.70 88888.00 2016-01-21 05:33:34.875 021 12843.90 75.05 54443.80 88888.00 2016-01-21 05:33:35.000 021 12843.80 75.12 54443.88 88888.00 2016-01-21 05:33:35.125 021 12843.70 75.17 54443.97 88888.00 2016-01-21 05:33:35.250 021 12843.60 75.20 54444.05 88888.00 2016-01-21 05:33:35.375 021 12843.52 75.22 54444.10 88888.00 2016-01-21 05:33:35.500 021 12843.50 75.28 54444.18 88888.00 2016-01-21 05:33:35.625 021 12843.42 75.35 54444.28 88888.00 2016-01-21 05:33:35.750 021 12843.38 75.42 54444.38 88888.00 2016-01-21 05:33:35.875 021 12843.35 75.47 54444.47 88888.00 2016-01-21 05:33:36.000 021 12843.33 75.55 54444.60 88888.00 2016-01-21 05:33:36.125 021 12843.23 75.60 54444.70 88888.00 2016-01-21 05:33:36.250 021 12843.05 75.67 54444.80 88888.00 2016-01-21 05:33:36.375 021 12842.95 75.70 54444.85 88888.00 2016-01-21 05:33:36.500 021 12842.92 75.78 54444.93 88888.00 2016-01-21 05:33:36.625 021 12842.88 75.88 54445.03 88888.00 2016-01-21 05:33:36.750 021 12842.80 75.95 54445.12 88888.00 2016-01-21 05:33:36.875 021 12842.67 76.00 54445.22 88888.00 2016-01-21 05:33:37.000 021 12842.62 76.03 54445.30 88888.00 2016-01-21 05:33:37.125 021 12842.60 76.08 54445.40 88888.00 2016-01-21 05:33:37.250 021 12842.50 76.12 54445.50 88888.00 2016-01-21 05:33:37.375 021 12842.42 76.22 54445.57 88888.00 2016-01-21 05:33:37.500 021 12842.40 76.28 54445.65 88888.00 2016-01-21 05:33:37.625 021 12842.33 76.40 54445.70 88888.00 2016-01-21 05:33:37.750 021 12842.23 76.47 54445.80 88888.00 2016-01-21 05:33:37.875 021 12842.15 76.53 54445.90 88888.00 2016-01-21 05:33:38.000 021 12842.05 76.62 54445.97 88888.00 2016-01-21 05:33:38.125 021 12841.88 76.70 54446.10 88888.00 2016-01-21 05:33:38.250 021 12841.83 76.78 54446.18 88888.00 2016-01-21 05:33:38.375 021 12841.80 76.85 54446.22 88888.00 2016-01-21 05:33:38.500 021 12841.65 76.90 54446.32 88888.00 2016-01-21 05:33:38.625 021 12841.65 76.97 54446.40 88888.00 2016-01-21 05:33:38.750 021 12841.62 77.05 54446.47 88888.00 2016-01-21 05:33:38.875 021 12841.52 77.15 54446.57 88888.00 2016-01-21 05:33:39.000 021 12841.35 77.20 54446.68 88888.00 2016-01-21 05:33:39.125 021 12841.25 77.30 54446.82 88888.00 2016-01-21 05:33:39.250 021 12841.23 77.42 54446.93 88888.00 2016-01-21 05:33:39.375 021 12841.20 77.47 54446.97 88888.00 2016-01-21 05:33:39.500 021 12841.05 77.53 54447.07 88888.00 2016-01-21 05:33:39.625 021 12840.92 77.58 54447.15 88888.00 2016-01-21 05:33:39.750 021 12840.88 77.65 54447.20 88888.00 2016-01-21 05:33:39.875 021 12840.75 77.70 54447.28 88888.00 2016-01-21 05:33:40.000 021 12840.77 77.78 54447.32 88888.00 2016-01-21 05:33:40.125 021 12840.73 77.80 54447.43 88888.00 2016-01-21 05:33:40.250 021 12840.60 77.85 54447.53 88888.00 2016-01-21 05:33:40.375 021 12840.48 78.03 54447.57 88888.00 2016-01-21 05:33:40.500 021 12840.38 78.10 54447.70 88888.00 2016-01-21 05:33:40.625 021 12840.38 78.20 54447.78 88888.00 2016-01-21 05:33:40.750 021 12840.38 78.28 54447.85 88888.00 2016-01-21 05:33:40.875 021 12840.33 78.35 54447.95 88888.00 2016-01-21 05:33:41.000 021 12840.12 78.40 54448.00 88888.00 2016-01-21 05:33:41.125 021 12840.02 78.45 54448.10 88888.00 2016-01-21 05:33:41.250 021 12839.98 78.53 54448.20 88888.00 2016-01-21 05:33:41.375 021 12839.90 78.60 54448.25 88888.00 2016-01-21 05:33:41.500 021 12839.80 78.67 54448.32 88888.00 2016-01-21 05:33:41.625 021 12839.67 78.75 54448.40 88888.00 2016-01-21 05:33:41.750 021 12839.58 78.83 54448.45 88888.00 2016-01-21 05:33:41.875 021 12839.50 78.90 54448.55 88888.00 2016-01-21 05:33:42.000 021 12839.45 78.97 54448.62 88888.00 2016-01-21 05:33:42.125 021 12839.38 79.08 54448.72 88888.00 2016-01-21 05:33:42.250 021 12839.30 79.12 54448.78 88888.00 2016-01-21 05:33:42.375 021 12839.27 79.20 54448.82 88888.00 2016-01-21 05:33:42.500 021 12839.17 79.30 54448.90 88888.00 2016-01-21 05:33:42.625 021 12839.10 79.35 54448.95 88888.00 2016-01-21 05:33:42.750 021 12839.08 79.45 54449.03 88888.00 2016-01-21 05:33:42.875 021 12838.98 79.58 54449.15 88888.00 2016-01-21 05:33:43.000 021 12838.88 79.62 54449.20 88888.00 2016-01-21 05:33:43.125 021 12838.80 79.70 54449.30 88888.00 2016-01-21 05:33:43.250 021 12838.67 79.80 54449.40 88888.00 2016-01-21 05:33:43.375 021 12838.62 79.90 54449.45 88888.00 2016-01-21 05:33:43.500 021 12838.52 79.95 54449.53 88888.00 2016-01-21 05:33:43.625 021 12838.38 79.97 54449.57 88888.00 2016-01-21 05:33:43.750 021 12838.30 80.08 54449.62 88888.00 2016-01-21 05:33:43.875 021 12838.23 80.15 54449.70 88888.00 2016-01-21 05:33:44.000 021 12838.17 80.22 54449.75 88888.00 2016-01-21 05:33:44.125 021 12838.02 80.33 54449.85 88888.00 2016-01-21 05:33:44.250 021 12837.90 80.42 54449.95 88888.00 2016-01-21 05:33:44.375 021 12837.77 80.50 54449.97 88888.00 2016-01-21 05:33:44.500 021 12837.75 80.58 54450.07 88888.00 2016-01-21 05:33:44.625 021 12837.65 80.67 54450.18 88888.00 2016-01-21 05:33:44.750 021 12837.55 80.72 54450.28 88888.00 2016-01-21 05:33:44.875 021 12837.52 80.78 54450.32 88888.00 2016-01-21 05:33:45.000 021 12837.48 80.80 54450.35 88888.00 2016-01-21 05:33:45.125 021 12837.35 80.88 54450.43 88888.00 2016-01-21 05:33:45.250 021 12837.17 80.92 54450.47 88888.00 2016-01-21 05:33:45.375 021 12836.98 81.00 54450.53 88888.00 2016-01-21 05:33:45.500 021 12836.85 81.08 54450.62 88888.00 2016-01-21 05:33:45.625 021 12836.85 81.15 54450.68 88888.00 2016-01-21 05:33:45.750 021 12836.85 81.22 54450.72 88888.00 2016-01-21 05:33:45.875 021 12836.80 81.28 54450.78 88888.00 2016-01-21 05:33:46.000 021 12836.67 81.35 54450.82 88888.00 2016-01-21 05:33:46.125 021 12836.62 81.45 54450.90 88888.00 2016-01-21 05:33:46.250 021 12836.55 81.50 54451.03 88888.00 2016-01-21 05:33:46.375 021 12836.50 81.58 54451.05 88888.00 2016-01-21 05:33:46.500 021 12836.40 81.65 54451.10 88888.00 2016-01-21 05:33:46.625 021 12836.33 81.70 54451.18 88888.00 2016-01-21 05:33:46.750 021 12836.23 81.83 54451.25 88888.00 2016-01-21 05:33:46.875 021 12836.10 81.90 54451.32 88888.00 2016-01-21 05:33:47.000 021 12836.00 81.95 54451.35 88888.00 2016-01-21 05:33:47.125 021 12835.95 82.00 54451.40 88888.00 2016-01-21 05:33:47.250 021 12835.83 82.08 54451.47 88888.00 2016-01-21 05:33:47.375 021 12835.77 82.15 54451.53 88888.00 2016-01-21 05:33:47.500 021 12835.73 82.28 54451.60 88888.00 2016-01-21 05:33:47.625 021 12835.70 82.35 54451.68 88888.00 2016-01-21 05:33:47.750 021 12835.55 82.40 54451.72 88888.00 2016-01-21 05:33:47.875 021 12835.50 82.47 54451.80 88888.00 2016-01-21 05:33:48.000 021 12835.48 82.55 54451.85 88888.00 2016-01-21 05:33:48.125 021 12835.40 82.67 54451.93 88888.00 2016-01-21 05:33:48.250 021 12835.27 82.75 54452.03 88888.00 2016-01-21 05:33:48.375 021 12835.20 82.83 54452.03 88888.00 2016-01-21 05:33:48.500 021 12835.12 82.92 54452.10 88888.00 2016-01-21 05:33:48.625 021 12835.05 82.97 54452.15 88888.00 2016-01-21 05:33:48.750 021 12834.95 83.05 54452.22 88888.00 2016-01-21 05:33:48.875 021 12834.85 83.10 54452.28 88888.00 2016-01-21 05:33:49.000 021 12834.75 83.15 54452.32 88888.00 2016-01-21 05:33:49.125 021 12834.70 83.22 54452.38 88888.00 2016-01-21 05:33:49.250 021 12834.58 83.30 54452.43 88888.00 2016-01-21 05:33:49.375 021 12834.50 83.38 54452.47 88888.00 2016-01-21 05:33:49.500 021 12834.50 83.47 54452.53 88888.00 2016-01-21 05:33:49.625 021 12834.40 83.58 54452.60 88888.00 2016-01-21 05:33:49.750 021 12834.33 83.70 54452.68 88888.00 2016-01-21 05:33:49.875 021 12834.33 83.78 54452.72 88888.00 2016-01-21 05:33:50.000 021 12834.23 83.85 54452.72 88888.00 2016-01-21 05:33:50.125 021 12834.05 83.95 54452.80 88888.00 2016-01-21 05:33:50.250 021 12833.95 84.03 54452.85 88888.00 2016-01-21 05:33:50.375 021 12833.90 84.10 54452.88 88888.00 2016-01-21 05:33:50.500 021 12833.88 84.20 54452.95 88888.00 2016-01-21 05:33:50.625 021 12833.85 84.28 54453.00 88888.00 2016-01-21 05:33:50.750 021 12833.77 84.38 54453.05 88888.00 2016-01-21 05:33:50.875 021 12833.65 84.45 54453.07 88888.00 2016-01-21 05:33:51.000 021 12833.60 84.50 54453.12 88888.00 2016-01-21 05:33:51.125 021 12833.60 84.58 54453.20 88888.00 2016-01-21 05:33:51.250 021 12833.50 84.62 54453.22 88888.00 2016-01-21 05:33:51.375 021 12833.40 84.70 54453.25 88888.00 2016-01-21 05:33:51.500 021 12833.33 84.78 54453.35 88888.00 2016-01-21 05:33:51.625 021 12833.23 84.85 54453.40 88888.00 2016-01-21 05:33:51.750 021 12833.17 84.92 54453.43 88888.00 2016-01-21 05:33:51.875 021 12833.10 85.00 54453.45 88888.00 2016-01-21 05:33:52.000 021 12832.98 85.08 54453.47 88888.00 2016-01-21 05:33:52.125 021 12832.90 85.12 54453.53 88888.00 2016-01-21 05:33:52.250 021 12832.88 85.20 54453.60 88888.00 2016-01-21 05:33:52.375 021 12832.90 85.33 54453.60 88888.00 2016-01-21 05:33:52.500 021 12832.85 85.40 54453.65 88888.00 2016-01-21 05:33:52.625 021 12832.73 85.50 54453.70 88888.00 2016-01-21 05:33:52.750 021 12832.62 85.60 54453.75 88888.00 2016-01-21 05:33:52.875 021 12832.52 85.67 54453.78 88888.00 2016-01-21 05:33:53.000 021 12832.42 85.72 54453.80 88888.00 2016-01-21 05:33:53.125 021 12832.35 85.78 54453.88 88888.00 2016-01-21 05:33:53.250 021 12832.27 85.85 54453.93 88888.00 2016-01-21 05:33:53.375 021 12832.17 85.92 54453.95 88888.00 2016-01-21 05:33:53.500 021 12832.08 85.97 54454.00 88888.00 2016-01-21 05:33:53.625 021 12832.08 86.03 54454.05 88888.00 2016-01-21 05:33:53.750 021 12832.05 86.12 54454.07 88888.00 2016-01-21 05:33:53.875 021 12831.95 86.20 54454.12 88888.00 2016-01-21 05:33:54.000 021 12831.80 86.28 54454.18 88888.00 2016-01-21 05:33:54.125 021 12831.73 86.33 54454.22 88888.00 2016-01-21 05:33:54.250 021 12831.65 86.42 54454.28 88888.00 2016-01-21 05:33:54.375 021 12831.62 86.47 54454.28 88888.00 2016-01-21 05:33:54.500 021 12831.55 86.53 54454.32 88888.00 2016-01-21 05:33:54.625 021 12831.42 86.60 54454.38 88888.00 2016-01-21 05:33:54.750 021 12831.35 86.65 54454.38 88888.00 2016-01-21 05:33:54.875 021 12831.25 86.78 54454.40 88888.00 2016-01-21 05:33:55.000 021 12831.15 86.83 54454.45 88888.00 2016-01-21 05:33:55.125 021 12831.00 86.90 54454.50 88888.00 2016-01-21 05:33:55.250 021 12830.88 86.95 54454.50 88888.00 2016-01-21 05:33:55.375 021 12830.80 87.00 54454.55 88888.00 2016-01-21 05:33:55.500 021 12830.75 87.03 54454.60 88888.00 2016-01-21 05:33:55.625 021 12830.62 87.12 54454.68 88888.00 2016-01-21 05:33:55.750 021 12830.58 87.17 54454.70 88888.00 2016-01-21 05:33:55.875 021 12830.52 87.22 54454.75 88888.00 2016-01-21 05:33:56.000 021 12830.45 87.30 54454.78 88888.00 2016-01-21 05:33:56.125 021 12830.40 87.38 54454.82 88888.00 2016-01-21 05:33:56.250 021 12830.27 87.45 54454.85 88888.00 2016-01-21 05:33:56.375 021 12830.20 87.45 54454.88 88888.00 2016-01-21 05:33:56.500 021 12830.17 87.50 54454.90 88888.00 2016-01-21 05:33:56.625 021 12830.10 87.53 54454.95 88888.00 2016-01-21 05:33:56.750 021 12830.02 87.60 54454.97 88888.00 2016-01-21 05:33:56.875 021 12829.92 87.70 54455.03 88888.00 2016-01-21 05:33:57.000 021 12829.83 87.72 54455.05 88888.00 2016-01-21 05:33:57.125 021 12829.77 87.80 54455.12 88888.00 2016-01-21 05:33:57.250 021 12829.67 87.83 54455.15 88888.00 2016-01-21 05:33:57.375 021 12829.58 87.85 54455.20 88888.00 2016-01-21 05:33:57.500 021 12829.48 87.90 54455.20 88888.00 2016-01-21 05:33:57.625 021 12829.35 87.97 54455.25 88888.00 2016-01-21 05:33:57.750 021 12829.23 88.03 54455.25 88888.00 2016-01-21 05:33:57.875 021 12829.17 88.08 54455.30 88888.00 2016-01-21 05:33:58.000 021 12829.15 88.08 54455.30 88888.00 2016-01-21 05:33:58.125 021 12829.02 88.15 54455.32 88888.00 2016-01-21 05:33:58.250 021 12828.92 88.20 54455.38 88888.00 2016-01-21 05:33:58.375 021 12828.90 88.25 54455.38 88888.00 2016-01-21 05:33:58.500 021 12828.80 88.28 54455.40 88888.00 2016-01-21 05:33:58.625 021 12828.77 88.33 54455.45 88888.00 2016-01-21 05:33:58.750 021 12828.73 88.35 54455.50 88888.00 2016-01-21 05:33:58.875 021 12828.62 88.40 54455.50 88888.00 2016-01-21 05:33:59.000 021 12828.60 88.42 54455.50 88888.00 2016-01-21 05:33:59.125 021 12828.55 88.42 54455.53 88888.00 2016-01-21 05:33:59.250 021 12828.45 88.47 54455.57 88888.00 2016-01-21 05:33:59.375 021 12828.42 88.50 54455.57 88888.00 2016-01-21 05:33:59.500 021 12828.33 88.55 54455.60 88888.00 2016-01-21 05:33:59.625 021 12828.23 88.55 54455.65 88888.00 2016-01-21 05:33:59.750 021 12828.17 88.60 54455.65 88888.00 2016-01-21 05:33:59.875 021 12828.15 88.67 54455.70 88888.00 2016-01-21 05:34:00.000 021 12828.12 88.72 54455.72 88888.00 2016-01-21 05:34:00.125 021 12828.05 88.75 54455.75 88888.00 2016-01-21 05:34:00.250 021 12828.00 88.80 54455.80 88888.00 2016-01-21 05:34:00.375 021 12828.02 88.83 54455.78 88888.00 2016-01-21 05:34:00.500 021 12828.00 88.88 54455.80 88888.00 2016-01-21 05:34:00.625 021 12827.92 88.95 54455.82 88888.00 2016-01-21 05:34:00.750 021 12827.83 89.00 54455.82 88888.00 2016-01-21 05:34:00.875 021 12827.83 89.05 54455.82 88888.00 2016-01-21 05:34:01.000 021 12827.80 89.10 54455.85 88888.00 2016-01-21 05:34:01.125 021 12827.70 89.17 54455.90 88888.00 2016-01-21 05:34:01.250 021 12827.55 89.22 54455.93 88888.00 2016-01-21 05:34:01.375 021 12827.58 89.25 54455.90 88888.00 2016-01-21 05:34:01.500 021 12827.60 89.30 54455.95 88888.00 2016-01-21 05:34:01.625 021 12827.62 89.40 54455.93 88888.00 2016-01-21 05:34:01.750 021 12827.60 89.47 54455.95 88888.00 2016-01-21 05:34:01.875 021 12827.60 89.50 54455.95 88888.00 2016-01-21 05:34:02.000 021 12827.58 89.58 54455.95 88888.00 2016-01-21 05:34:02.125 021 12827.50 89.60 54456.00 88888.00 2016-01-21 05:34:02.250 021 12827.35 89.70 54456.03 88888.00 2016-01-21 05:34:02.375 021 12827.35 89.75 54456.00 88888.00 2016-01-21 05:34:02.500 021 12827.35 89.78 54456.00 88888.00 2016-01-21 05:34:02.625 021 12827.42 89.85 54456.03 88888.00 2016-01-21 05:34:02.750 021 12827.42 89.95 54456.07 88888.00 2016-01-21 05:34:02.875 021 12827.40 90.03 54456.05 88888.00 2016-01-21 05:34:03.000 021 12827.33 90.08 54456.05 88888.00 2016-01-21 05:34:03.125 021 12827.27 90.17 54456.10 88888.00 2016-01-21 05:34:03.250 021 12827.27 90.20 54456.12 88888.00 2016-01-21 05:34:03.375 021 12827.30 90.33 54456.12 88888.00 2016-01-21 05:34:03.500 021 12827.23 90.42 54456.12 88888.00 2016-01-21 05:34:03.625 021 12827.12 90.50 54456.12 88888.00 2016-01-21 05:34:03.750 021 12827.12 90.55 54456.15 88888.00 2016-01-21 05:34:03.875 021 12827.10 90.62 54456.20 88888.00 2016-01-21 05:34:04.000 021 12827.10 90.67 54456.20 88888.00 2016-01-21 05:34:04.125 021 12827.10 90.75 54456.20 88888.00 2016-01-21 05:34:04.250 021 12827.05 90.80 54456.18 88888.00 2016-01-21 05:34:04.375 021 12827.05 90.88 54456.20 88888.00 2016-01-21 05:34:04.500 021 12827.00 90.97 54456.25 88888.00 2016-01-21 05:34:04.625 021 12826.98 91.10 54456.28 88888.00 2016-01-21 05:34:04.750 021 12826.92 91.17 54456.28 88888.00 2016-01-21 05:34:04.875 021 12826.90 91.20 54456.30 88888.00 2016-01-21 05:34:05.000 021 12826.90 91.22 54456.30 88888.00 2016-01-21 05:34:05.125 021 12826.90 91.28 54456.30 88888.00 2016-01-21 05:34:05.250 021 12826.88 91.38 54456.30 88888.00 2016-01-21 05:34:05.375 021 12826.90 91.47 54456.30 88888.00 2016-01-21 05:34:05.500 021 12826.83 91.53 54456.32 88888.00 2016-01-21 05:34:05.625 021 12826.80 91.58 54456.32 88888.00 2016-01-21 05:34:05.750 021 12826.85 91.70 54456.35 88888.00 2016-01-21 05:34:05.875 021 12826.83 91.83 54456.38 88888.00 2016-01-21 05:34:06.000 021 12826.75 91.90 54456.40 88888.00 2016-01-21 05:34:06.125 021 12826.75 91.95 54456.40 88888.00 2016-01-21 05:34:06.250 021 12826.75 92.05 54456.40 88888.00 2016-01-21 05:34:06.375 021 12826.70 92.12 54456.40 88888.00 2016-01-21 05:34:06.500 021 12826.60 92.22 54456.40 88888.00 2016-01-21 05:34:06.625 021 12826.62 92.25 54456.43 88888.00 2016-01-21 05:34:06.750 021 12826.60 92.35 54456.43 88888.00 2016-01-21 05:34:06.875 021 12826.60 92.42 54456.47 88888.00 2016-01-21 05:34:07.000 021 12826.58 92.50 54456.47 88888.00 2016-01-21 05:34:07.125 021 12826.52 92.58 54456.45 88888.00 2016-01-21 05:34:07.250 021 12826.58 92.65 54456.47 88888.00 2016-01-21 05:34:07.375 021 12826.58 92.75 54456.50 88888.00 2016-01-21 05:34:07.500 021 12826.50 92.78 54456.50 88888.00 2016-01-21 05:34:07.625 021 12826.48 92.85 54456.50 88888.00 2016-01-21 05:34:07.750 021 12826.50 92.90 54456.50 88888.00 2016-01-21 05:34:07.875 021 12826.48 93.00 54456.53 88888.00 2016-01-21 05:34:08.000 021 12826.42 93.10 54456.50 88888.00 2016-01-21 05:34:08.125 021 12826.33 93.17 54456.55 88888.00 2016-01-21 05:34:08.250 021 12826.33 93.28 54456.55 88888.00 2016-01-21 05:34:08.375 021 12826.40 93.35 54456.55 88888.00 2016-01-21 05:34:08.500 021 12826.38 93.45 54456.57 88888.00 2016-01-21 05:34:08.625 021 12826.40 93.53 54456.60 88888.00 2016-01-21 05:34:08.750 021 12826.38 93.62 54456.60 88888.00 2016-01-21 05:34:08.875 021 12826.33 93.70 54456.60 88888.00 2016-01-21 05:34:09.000 021 12826.25 93.78 54456.60 88888.00 2016-01-21 05:34:09.125 021 12826.17 93.88 54456.62 88888.00 2016-01-21 05:34:09.250 021 12826.08 93.90 54456.62 88888.00 2016-01-21 05:34:09.375 021 12826.12 94.00 54456.62 88888.00 2016-01-21 05:34:09.500 021 12826.10 94.08 54456.65 88888.00 2016-01-21 05:34:09.625 021 12826.02 94.12 54456.68 88888.00 2016-01-21 05:34:09.750 021 12826.00 94.20 54456.70 88888.00 2016-01-21 05:34:09.875 021 12825.92 94.30 54456.70 88888.00 2016-01-21 05:34:10.000 021 12825.88 94.35 54456.72 88888.00 2016-01-21 05:34:10.125 021 12825.88 94.40 54456.78 88888.00 2016-01-21 05:34:10.250 021 12825.83 94.50 54456.78 88888.00 2016-01-21 05:34:10.375 021 12825.83 94.58 54456.75 88888.00 2016-01-21 05:34:10.500 021 12825.83 94.62 54456.75 88888.00 2016-01-21 05:34:10.625 021 12825.80 94.67 54456.78 88888.00 2016-01-21 05:34:10.750 021 12825.80 94.78 54456.80 88888.00 2016-01-21 05:34:10.875 021 12825.77 94.88 54456.80 88888.00 2016-01-21 05:34:11.000 021 12825.75 94.95 54456.82 88888.00 2016-01-21 05:34:11.125 021 12825.80 95.05 54456.85 88888.00 2016-01-21 05:34:11.250 021 12825.70 95.12 54456.85 88888.00 2016-01-21 05:34:11.375 021 12825.67 95.20 54456.85 88888.00 2016-01-21 05:34:11.500 021 12825.67 95.28 54456.82 88888.00 2016-01-21 05:34:11.625 021 12825.70 95.30 54456.85 88888.00 2016-01-21 05:34:11.750 021 12825.70 95.35 54456.88 88888.00 2016-01-21 05:34:11.875 021 12825.67 95.40 54456.88 88888.00 2016-01-21 05:34:12.000 021 12825.73 95.53 54456.90 88888.00 2016-01-21 05:34:12.125 021 12825.77 95.60 54456.95 88888.00 2016-01-21 05:34:12.250 021 12825.73 95.65 54456.97 88888.00 2016-01-21 05:34:12.375 021 12825.67 95.70 54456.93 88888.00 2016-01-21 05:34:12.500 021 12825.67 95.78 54456.97 88888.00 2016-01-21 05:34:12.625 021 12825.67 95.85 54457.00 88888.00 2016-01-21 05:34:12.750 021 12825.67 95.90 54457.00 88888.00 2016-01-21 05:34:12.875 021 12825.58 95.95 54457.03 88888.00 2016-01-21 05:34:13.000 021 12825.52 96.05 54457.03 88888.00 2016-01-21 05:34:13.125 021 12825.58 96.12 54457.05 88888.00 2016-01-21 05:34:13.250 021 12825.50 96.17 54457.07 88888.00 2016-01-21 05:34:13.375 021 12825.52 96.20 54457.05 88888.00 2016-01-21 05:34:13.500 021 12825.48 96.28 54457.07 88888.00 2016-01-21 05:34:13.625 021 12825.48 96.38 54457.10 88888.00 2016-01-21 05:34:13.750 021 12825.45 96.45 54457.12 88888.00 2016-01-21 05:34:13.875 021 12825.42 96.50 54457.12 88888.00 2016-01-21 05:34:14.000 021 12825.42 96.55 54457.12 88888.00 2016-01-21 05:34:14.125 021 12825.40 96.62 54457.18 88888.00 2016-01-21 05:34:14.250 021 12825.38 96.72 54457.20 88888.00 2016-01-21 05:34:14.375 021 12825.42 96.78 54457.18 88888.00 2016-01-21 05:34:14.500 021 12825.38 96.80 54457.18 88888.00 2016-01-21 05:34:14.625 021 12825.38 96.88 54457.20 88888.00 2016-01-21 05:34:14.750 021 12825.33 96.92 54457.20 88888.00 2016-01-21 05:34:14.875 021 12825.30 96.97 54457.20 88888.00 2016-01-21 05:34:15.000 021 12825.23 97.03 54457.22 88888.00 2016-01-21 05:34:15.125 021 12825.20 97.10 54457.22 88888.00 2016-01-21 05:34:15.250 021 12825.17 97.15 54457.25 88888.00 2016-01-21 05:34:15.375 021 12825.25 97.20 54457.25 88888.00 2016-01-21 05:34:15.500 021 12825.23 97.22 54457.22 88888.00 2016-01-21 05:34:15.625 021 12825.17 97.33 54457.30 88888.00 2016-01-21 05:34:15.750 021 12825.12 97.38 54457.30 88888.00 2016-01-21 05:34:15.875 021 12825.08 97.42 54457.32 88888.00 2016-01-21 05:34:16.000 021 12825.02 97.45 54457.30 88888.00 2016-01-21 05:34:16.125 021 12825.02 97.50 54457.32 88888.00 2016-01-21 05:34:16.250 021 12825.05 97.55 54457.35 88888.00 2016-01-21 05:34:16.375 021 12825.00 97.58 54457.35 88888.00 2016-01-21 05:34:16.500 021 12824.88 97.62 54457.38 88888.00 2016-01-21 05:34:16.625 021 12824.88 97.70 54457.38 88888.00 2016-01-21 05:34:16.750 021 12824.92 97.75 54457.35 88888.00 2016-01-21 05:34:16.875 021 12824.90 97.78 54457.40 88888.00 2016-01-21 05:34:17.000 021 12824.90 97.83 54457.38 88888.00 2016-01-21 05:34:17.125 021 12824.95 97.88 54457.43 88888.00 2016-01-21 05:34:17.250 021 12824.98 97.95 54457.40 88888.00 2016-01-21 05:34:17.375 021 12824.92 98.03 54457.40 88888.00 2016-01-21 05:34:17.500 021 12824.83 98.05 54457.40 88888.00 2016-01-21 05:34:17.625 021 12824.77 98.12 54457.43 88888.00 2016-01-21 05:34:17.750 021 12824.75 98.22 54457.43 88888.00 2016-01-21 05:34:17.875 021 12824.77 98.30 54457.45 88888.00 2016-01-21 05:34:18.000 021 12824.75 98.35 54457.47 88888.00 2016-01-21 05:34:18.125 021 12824.73 98.42 54457.50 88888.00 2016-01-21 05:34:18.250 021 12824.65 98.47 54457.47 88888.00 2016-01-21 05:34:18.375 021 12824.60 98.53 54457.45 88888.00 2016-01-21 05:34:18.500 021 12824.60 98.65 54457.47 88888.00 2016-01-21 05:34:18.625 021 12824.60 98.75 54457.50 88888.00 2016-01-21 05:34:18.750 021 12824.62 98.83 54457.50 88888.00 2016-01-21 05:34:18.875 021 12824.58 98.92 54457.53 88888.00 2016-01-21 05:34:19.000 021 12824.55 98.97 54457.53 88888.00 2016-01-21 05:34:19.125 021 12824.52 99.03 54457.53 88888.00 2016-01-21 05:34:19.250 021 12824.48 99.10 54457.53 88888.00 2016-01-21 05:34:19.375 021 12824.42 99.20 54457.50 88888.00 2016-01-21 05:34:19.500 021 12824.40 99.25 54457.53 88888.00 2016-01-21 05:34:19.625 021 12824.38 99.30 54457.55 88888.00 2016-01-21 05:34:19.750 021 12824.33 99.38 54457.53 88888.00 2016-01-21 05:34:19.875 021 12824.30 99.50 54457.53 88888.00 2016-01-21 05:34:20.000 021 12824.30 99.58 54457.53 88888.00 2016-01-21 05:34:20.125 021 12824.38 99.62 54457.55 88888.00 2016-01-21 05:34:20.250 021 12824.30 99.70 54457.57 88888.00 2016-01-21 05:34:20.375 021 12824.30 99.72 54457.55 88888.00 2016-01-21 05:34:20.500 021 12824.23 99.78 54457.53 88888.00 2016-01-21 05:34:20.625 021 12824.10 99.88 54457.53 88888.00 2016-01-21 05:34:20.750 021 12824.00 99.97 54457.55 88888.00 2016-01-21 05:34:20.875 021 12823.98 100.03 54457.55 88888.00 2016-01-21 05:34:21.000 021 12824.00 100.08 54457.55 88888.00 2016-01-21 05:34:21.125 021 12824.00 100.15 54457.57 88888.00 2016-01-21 05:34:21.250 021 12823.92 100.22 54457.55 88888.00 2016-01-21 05:34:21.375 021 12823.88 100.33 54457.55 88888.00 2016-01-21 05:34:21.500 021 12823.88 100.38 54457.57 88888.00 2016-01-21 05:34:21.625 021 12823.83 100.45 54457.57 88888.00 2016-01-21 05:34:21.750 021 12823.83 100.50 54457.57 88888.00 2016-01-21 05:34:21.875 021 12823.83 100.58 54457.57 88888.00 2016-01-21 05:34:22.000 021 12823.80 100.62 54457.57 88888.00 2016-01-21 05:34:22.125 021 12823.73 100.70 54457.55 88888.00 2016-01-21 05:34:22.250 021 12823.62 100.75 54457.55 88888.00 2016-01-21 05:34:22.375 021 12823.58 100.83 54457.55 88888.00 2016-01-21 05:34:22.500 021 12823.62 100.85 54457.55 88888.00 2016-01-21 05:34:22.625 021 12823.58 100.90 54457.55 88888.00 2016-01-21 05:34:22.750 021 12823.45 100.97 54457.55 88888.00 2016-01-21 05:34:22.875 021 12823.42 101.03 54457.55 88888.00 2016-01-21 05:34:23.000 021 12823.40 101.05 54457.55 88888.00 2016-01-21 05:34:23.125 021 12823.35 101.12 54457.55 88888.00 2016-01-21 05:34:23.250 021 12823.25 101.22 54457.55 88888.00 2016-01-21 05:34:23.375 021 12823.20 101.28 54457.55 88888.00 2016-01-21 05:34:23.500 021 12823.20 101.30 54457.57 88888.00 2016-01-21 05:34:23.625 021 12823.20 101.35 54457.55 88888.00 2016-01-21 05:34:23.750 021 12823.20 101.45 54457.55 88888.00 2016-01-21 05:34:23.875 021 12823.15 101.50 54457.55 88888.00 2016-01-21 05:34:24.000 021 12823.12 101.55 54457.53 88888.00 2016-01-21 05:34:24.125 021 12823.15 101.62 54457.55 88888.00 2016-01-21 05:34:24.250 021 12823.08 101.65 54457.55 88888.00 2016-01-21 05:34:24.375 021 12823.08 101.70 54457.55 88888.00 2016-01-21 05:34:24.500 021 12823.00 101.72 54457.53 88888.00 2016-01-21 05:34:24.625 021 12822.92 101.80 54457.50 88888.00 2016-01-21 05:34:24.750 021 12822.85 101.90 54457.53 88888.00 2016-01-21 05:34:24.875 021 12822.83 101.95 54457.53 88888.00 2016-01-21 05:34:25.000 021 12822.80 102.00 54457.50 88888.00 2016-01-21 05:34:25.125 021 12822.73 102.08 54457.50 88888.00 2016-01-21 05:34:25.250 021 12822.65 102.12 54457.50 88888.00 2016-01-21 05:34:25.375 021 12822.67 102.17 54457.50 88888.00 2016-01-21 05:34:25.500 021 12822.65 102.20 54457.50 88888.00 2016-01-21 05:34:25.625 021 12822.60 102.28 54457.50 88888.00 2016-01-21 05:34:25.750 021 12822.52 102.38 54457.53 88888.00 2016-01-21 05:34:25.875 021 12822.42 102.40 54457.50 88888.00 2016-01-21 05:34:26.000 021 12822.35 102.45 54457.50 88888.00 2016-01-21 05:34:26.125 021 12822.30 102.47 54457.55 88888.00 2016-01-21 05:34:26.250 021 12822.30 102.50 54457.53 88888.00 2016-01-21 05:34:26.375 021 12822.30 102.55 54457.53 88888.00 2016-01-21 05:34:26.500 021 12822.30 102.60 54457.50 88888.00 2016-01-21 05:34:26.625 021 12822.23 102.62 54457.50 88888.00 2016-01-21 05:34:26.750 021 12822.10 102.62 54457.50 88888.00 2016-01-21 05:34:26.875 021 12822.10 102.67 54457.50 88888.00 2016-01-21 05:34:27.000 021 12822.08 102.70 54457.50 88888.00 2016-01-21 05:34:27.125 021 12822.00 102.70 54457.50 88888.00 2016-01-21 05:34:27.250 021 12821.92 102.70 54457.53 88888.00 2016-01-21 05:34:27.375 021 12821.92 102.75 54457.50 88888.00 2016-01-21 05:34:27.500 021 12821.90 102.80 54457.50 88888.00 2016-01-21 05:34:27.625 021 12821.90 102.83 54457.50 88888.00 2016-01-21 05:34:27.750 021 12821.83 102.80 54457.50 88888.00 2016-01-21 05:34:27.875 021 12821.90 102.78 54457.47 88888.00 2016-01-21 05:34:28.000 021 12821.88 102.78 54457.47 88888.00 2016-01-21 05:34:28.125 021 12821.83 102.80 54457.53 88888.00 2016-01-21 05:34:28.250 021 12821.77 102.80 54457.53 88888.00 2016-01-21 05:34:28.375 021 12821.75 102.83 54457.53 88888.00 2016-01-21 05:34:28.500 021 12821.67 102.80 54457.53 88888.00 2016-01-21 05:34:28.625 021 12821.65 102.80 54457.53 88888.00 2016-01-21 05:34:28.750 021 12821.65 102.80 54457.55 88888.00 2016-01-21 05:34:28.875 021 12821.65 102.85 54457.57 88888.00 2016-01-21 05:34:29.000 021 12821.65 102.83 54457.55 88888.00 2016-01-21 05:34:29.125 021 12821.60 102.85 54457.55 88888.00 2016-01-21 05:34:29.250 021 12821.55 102.80 54457.57 88888.00 2016-01-21 05:34:29.375 021 12821.48 102.78 54457.57 88888.00 2016-01-21 05:34:29.500 021 12821.42 102.75 54457.57 88888.00 2016-01-21 05:34:29.625 021 12821.40 102.75 54457.60 88888.00 2016-01-21 05:34:29.750 021 12821.33 102.72 54457.62 88888.00 2016-01-21 05:34:29.875 021 12821.33 102.70 54457.65 88888.00 2016-01-21 05:34:30.000 021 12821.30 102.65 54457.65 88888.00 2016-01-21 05:34:30.125 021 12821.33 102.60 54457.65 88888.00 2016-01-21 05:34:30.250 021 12821.30 102.55 54457.68 88888.00 2016-01-21 05:34:30.375 021 12821.27 102.53 54457.68 88888.00 2016-01-21 05:34:30.500 021 12821.20 102.50 54457.68 88888.00 2016-01-21 05:34:30.625 021 12821.17 102.47 54457.68 88888.00 2016-01-21 05:34:30.750 021 12821.15 102.42 54457.70 88888.00 2016-01-21 05:34:30.875 021 12821.12 102.40 54457.70 88888.00 2016-01-21 05:34:31.000 021 12821.05 102.35 54457.70 88888.00 2016-01-21 05:34:31.125 021 12821.00 102.33 54457.72 88888.00 2016-01-21 05:34:31.250 021 12821.02 102.33 54457.75 88888.00 2016-01-21 05:34:31.375 021 12821.08 102.30 54457.75 88888.00 2016-01-21 05:34:31.500 021 12821.02 102.25 54457.78 88888.00 2016-01-21 05:34:31.625 021 12821.00 102.22 54457.80 88888.00 2016-01-21 05:34:31.750 021 12821.00 102.20 54457.85 88888.00 2016-01-21 05:34:31.875 021 12821.02 102.20 54457.88 88888.00 2016-01-21 05:34:32.000 021 12820.95 102.17 54457.88 88888.00 2016-01-21 05:34:32.125 021 12820.88 102.15 54457.90 88888.00 2016-01-21 05:34:32.250 021 12820.85 102.05 54457.93 88888.00 2016-01-21 05:34:32.375 021 12820.80 102.08 54457.93 88888.00 2016-01-21 05:34:32.500 021 12820.77 102.05 54457.95 88888.00 2016-01-21 05:34:32.625 021 12820.75 102.03 54457.95 88888.00 2016-01-21 05:34:32.750 021 12820.75 102.05 54458.00 88888.00 2016-01-21 05:34:32.875 021 12820.75 102.05 54458.00 88888.00 2016-01-21 05:34:33.000 021 12820.80 102.05 54458.03 88888.00 2016-01-21 05:34:33.125 021 12820.77 102.05 54458.05 88888.00 2016-01-21 05:34:33.250 021 12820.73 102.03 54458.10 88888.00 2016-01-21 05:34:33.375 021 12820.75 102.05 54458.07 88888.00 2016-01-21 05:34:33.500 021 12820.73 102.00 54458.07 88888.00 2016-01-21 05:34:33.625 021 12820.77 101.97 54458.10 88888.00 2016-01-21 05:34:33.750 021 12820.77 101.97 54458.15 88888.00 2016-01-21 05:34:33.875 021 12820.73 101.95 54458.15 88888.00 2016-01-21 05:34:34.000 021 12820.73 101.90 54458.15 88888.00 2016-01-21 05:34:34.125 021 12820.73 101.85 54458.18 88888.00 2016-01-21 05:34:34.250 021 12820.75 101.78 54458.20 88888.00 2016-01-21 05:34:34.375 021 12820.80 101.78 54458.20 88888.00 2016-01-21 05:34:34.500 021 12820.80 101.75 54458.22 88888.00 2016-01-21 05:34:34.625 021 12820.83 101.72 54458.22 88888.00 2016-01-21 05:34:34.750 021 12820.90 101.67 54458.18 88888.00 2016-01-21 05:34:34.875 021 12820.98 101.67 54458.20 88888.00 2016-01-21 05:34:35.000 021 12821.12 101.67 54458.22 88888.00 2016-01-21 05:34:35.125 021 12821.15 101.67 54458.25 88888.00 2016-01-21 05:34:35.250 021 12821.15 101.62 54458.25 88888.00 2016-01-21 05:34:35.375 021 12821.20 101.62 54458.30 88888.00 2016-01-21 05:34:35.500 021 12821.27 101.60 54458.30 88888.00 2016-01-21 05:34:35.625 021 12821.42 101.58 54458.30 88888.00 2016-01-21 05:34:35.750 021 12821.50 101.60 54458.35 88888.00 2016-01-21 05:34:35.875 021 12821.45 101.58 54458.32 88888.00 2016-01-21 05:34:36.000 021 12821.45 101.53 54458.32 88888.00 2016-01-21 05:34:36.125 021 12821.50 101.50 54458.35 88888.00 2016-01-21 05:34:36.250 021 12821.55 101.45 54458.38 88888.00 2016-01-21 05:34:36.375 021 12821.60 101.42 54458.40 88888.00 2016-01-21 05:34:36.500 021 12821.60 101.38 54458.40 88888.00 2016-01-21 05:34:36.625 021 12821.55 101.30 54458.38 88888.00 2016-01-21 05:34:36.750 021 12821.58 101.28 54458.40 88888.00 2016-01-21 05:34:36.875 021 12821.65 101.22 54458.43 88888.00 2016-01-21 05:34:37.000 021 12821.58 101.17 54458.43 88888.00 2016-01-21 05:34:37.125 021 12821.62 101.15 54458.45 88888.00 2016-01-21 05:34:37.250 021 12821.70 101.10 54458.45 88888.00 2016-01-21 05:34:37.375 021 12821.80 101.12 54458.45 88888.00 2016-01-21 05:34:37.500 021 12821.83 101.05 54458.45 88888.00 2016-01-21 05:34:37.625 021 12821.85 101.00 54458.47 88888.00 2016-01-21 05:34:37.750 021 12821.95 100.97 54458.47 88888.00 2016-01-21 05:34:37.875 021 12822.05 100.97 54458.50 88888.00 2016-01-21 05:34:38.000 021 12822.10 100.97 54458.53 88888.00 2016-01-21 05:34:38.125 021 12822.10 100.92 54458.53 88888.00 2016-01-21 05:34:38.250 021 12822.17 100.88 54458.55 88888.00 2016-01-21 05:34:38.375 021 12822.23 100.85 54458.53 88888.00 2016-01-21 05:34:38.500 021 12822.27 100.78 54458.55 88888.00 2016-01-21 05:34:38.625 021 12822.33 100.72 54458.55 88888.00 2016-01-21 05:34:38.750 021 12822.40 100.67 54458.55 88888.00 2016-01-21 05:34:38.875 021 12822.45 100.65 54458.57 88888.00 2016-01-21 05:34:39.000 021 12822.45 100.58 54458.60 88888.00 2016-01-21 05:34:39.125 021 12822.42 100.47 54458.62 88888.00 2016-01-21 05:34:39.250 021 12822.42 100.38 54458.68 88888.00 2016-01-21 05:34:39.375 021 12822.45 100.33 54458.65 88888.00 2016-01-21 05:34:39.500 021 12822.58 100.28 54458.68 88888.00 2016-01-21 05:34:39.625 021 12822.70 100.20 54458.65 88888.00 2016-01-21 05:34:39.750 021 12822.75 100.15 54458.65 88888.00 2016-01-21 05:34:39.875 021 12822.77 100.12 54458.72 88888.00 2016-01-21 05:34:40.000 021 12822.85 100.05 54458.70 88888.00 2016-01-21 05:34:40.125 021 12822.90 100.00 54458.75 88888.00 2016-01-21 05:34:40.250 021 12822.92 99.95 54458.80 88888.00 2016-01-21 05:34:40.375 021 12823.02 99.92 54458.78 88888.00 2016-01-21 05:34:40.500 021 12823.05 99.95 54458.80 88888.00 2016-01-21 05:34:40.625 021 12823.05 99.85 54458.80 88888.00 2016-01-21 05:34:40.750 021 12823.08 99.78 54458.82 88888.00 2016-01-21 05:34:40.875 021 12823.08 99.72 54458.85 88888.00 2016-01-21 05:34:41.000 021 12823.12 99.67 54458.88 88888.00 2016-01-21 05:34:41.125 021 12823.15 99.60 54458.90 88888.00 2016-01-21 05:34:41.250 021 12823.15 99.47 54458.93 88888.00 2016-01-21 05:34:41.375 021 12823.20 99.47 54458.93 88888.00 2016-01-21 05:34:41.500 021 12823.30 99.45 54458.97 88888.00 2016-01-21 05:34:41.625 021 12823.33 99.42 54458.97 88888.00 2016-01-21 05:34:41.750 021 12823.38 99.40 54459.00 88888.00 2016-01-21 05:34:41.875 021 12823.42 99.35 54459.05 88888.00 2016-01-21 05:34:42.000 021 12823.48 99.33 54459.05 88888.00 2016-01-21 05:34:42.125 021 12823.55 99.25 54459.12 88888.00 2016-01-21 05:34:42.250 021 12823.60 99.17 54459.12 88888.00 2016-01-21 05:34:42.375 021 12823.62 99.15 54459.15 88888.00 2016-01-21 05:34:42.500 021 12823.67 99.05 54459.18 88888.00 2016-01-21 05:34:42.625 021 12823.75 98.97 54459.18 88888.00 2016-01-21 05:34:42.750 021 12823.85 98.92 54459.20 88888.00 2016-01-21 05:34:42.875 021 12823.92 98.90 54459.25 88888.00 2016-01-21 05:34:43.000 021 12823.98 98.83 54459.30 88888.00 2016-01-21 05:34:43.125 021 12823.98 98.78 54459.32 88888.00 2016-01-21 05:34:43.250 021 12824.00 98.72 54459.38 88888.00 2016-01-21 05:34:43.375 021 12824.08 98.70 54459.38 88888.00 2016-01-21 05:34:43.500 021 12824.10 98.67 54459.45 88888.00 2016-01-21 05:34:43.625 021 12824.17 98.58 54459.45 88888.00 2016-01-21 05:34:43.750 021 12824.17 98.47 54459.50 88888.00 2016-01-21 05:34:43.875 021 12824.10 98.38 54459.53 88888.00 2016-01-21 05:34:44.000 021 12824.10 98.28 54459.55 88888.00 2016-01-21 05:34:44.125 021 12824.15 98.17 54459.60 88888.00 2016-01-21 05:34:44.250 021 12824.23 98.08 54459.65 88888.00 2016-01-21 05:34:44.375 021 12824.33 98.03 54459.65 88888.00 2016-01-21 05:34:44.500 021 12824.33 97.92 54459.70 88888.00 2016-01-21 05:34:44.625 021 12824.27 97.83 54459.75 88888.00 2016-01-21 05:34:44.750 021 12824.30 97.75 54459.80 88888.00 2016-01-21 05:34:44.875 021 12824.35 97.67 54459.82 88888.00 2016-01-21 05:34:45.000 021 12824.50 97.55 54459.82 88888.00 2016-01-21 05:34:45.125 021 12824.65 97.42 54459.85 88888.00 2016-01-21 05:34:45.250 021 12824.73 97.28 54459.93 88888.00 2016-01-21 05:34:45.375 021 12824.80 97.17 54459.95 88888.00 2016-01-21 05:34:45.500 021 12824.88 97.10 54460.00 88888.00 2016-01-21 05:34:45.625 021 12824.98 96.97 54460.05 88888.00 2016-01-21 05:34:45.750 021 12825.02 96.90 54460.07 88888.00 2016-01-21 05:34:45.875 021 12825.08 96.83 54460.10 88888.00 2016-01-21 05:34:46.000 021 12825.10 96.70 54460.15 88888.00 2016-01-21 05:34:46.125 021 12825.10 96.60 54460.20 88888.00 2016-01-21 05:34:46.250 021 12825.10 96.45 54460.30 88888.00 2016-01-21 05:34:46.375 021 12825.17 96.40 54460.38 88888.00 2016-01-21 05:34:46.500 021 12825.15 96.33 54460.40 88888.00 2016-01-21 05:34:46.625 021 12825.05 96.25 54460.45 88888.00 2016-01-21 05:34:46.750 021 12825.08 96.20 54460.53 88888.00 2016-01-21 05:34:46.875 021 12825.10 96.20 54460.60 88888.00 2016-01-21 05:34:47.000 021 12825.10 96.22 54460.65 88888.00 2016-01-21 05:34:47.125 021 12825.12 96.28 54460.72 88888.00 2016-01-21 05:34:47.250 021 12825.17 96.33 54460.80 88888.00 2016-01-21 05:34:47.375 021 12825.23 96.35 54460.80 88888.00 2016-01-21 05:34:47.500 021 12825.20 96.38 54460.85 88888.00 2016-01-21 05:34:47.625 021 12825.23 96.38 54460.93 88888.00 2016-01-21 05:34:47.750 021 12825.23 96.38 54461.00 88888.00 2016-01-21 05:34:47.875 021 12825.23 96.38 54461.07 88888.00 2016-01-21 05:34:48.000 021 12825.27 96.40 54461.10 88888.00 2016-01-21 05:34:48.125 021 12825.25 96.47 54461.20 88888.00 2016-01-21 05:34:48.250 021 12825.25 96.58 54461.30 88888.00 2016-01-21 05:34:48.375 021 12825.23 96.65 54461.38 88888.00 2016-01-21 05:34:48.500 021 12825.27 96.75 54461.43 88888.00 2016-01-21 05:34:48.625 021 12825.38 96.80 54461.50 88888.00 2016-01-21 05:34:48.750 021 12825.40 96.85 54461.55 88888.00 2016-01-21 05:34:48.875 021 12825.38 96.85 54461.62 88888.00 2016-01-21 05:34:49.000 021 12825.38 96.88 54461.68 88888.00 2016-01-21 05:34:49.125 021 12825.42 96.90 54461.75 88888.00 2016-01-21 05:34:49.250 021 12825.40 96.92 54461.80 88888.00 2016-01-21 05:34:49.375 021 12825.45 96.92 54461.85 88888.00 2016-01-21 05:34:49.500 021 12825.50 96.88 54461.90 88888.00 2016-01-21 05:34:49.625 021 12825.58 96.88 54461.97 88888.00 2016-01-21 05:34:49.750 021 12825.67 96.90 54462.05 88888.00 2016-01-21 05:34:49.875 021 12825.77 96.95 54462.10 88888.00 2016-01-21 05:34:50.000 021 12825.88 96.97 54462.15 88888.00 2016-01-21 05:34:50.125 021 12825.92 97.03 54462.22 88888.00 2016-01-21 05:34:50.250 021 12825.92 97.05 54462.32 88888.00 2016-01-21 05:34:50.375 021 12825.98 97.10 54462.38 88888.00 2016-01-21 05:34:50.500 021 12826.08 97.17 54462.45 88888.00 2016-01-21 05:34:50.625 021 12826.17 97.25 54462.47 88888.00 2016-01-21 05:34:50.750 021 12826.27 97.28 54462.53 88888.00 2016-01-21 05:34:50.875 021 12826.42 97.30 54462.60 88888.00 2016-01-21 05:34:51.000 021 12826.45 97.33 54462.68 88888.00 2016-01-21 05:34:51.125 021 12826.52 97.38 54462.75 88888.00 2016-01-21 05:34:51.250 021 12826.70 97.42 54462.82 88888.00 2016-01-21 05:34:51.375 021 12826.77 97.40 54462.88 88888.00 2016-01-21 05:34:51.500 021 12826.92 97.38 54462.97 88888.00 2016-01-21 05:34:51.625 021 12827.00 97.42 54463.05 88888.00 2016-01-21 05:34:51.750 021 12827.02 97.42 54463.12 88888.00 2016-01-21 05:34:51.875 021 12827.10 97.45 54463.20 88888.00 2016-01-21 05:34:52.000 021 12827.12 97.50 54463.25 88888.00 2016-01-21 05:34:52.125 021 12827.15 97.55 54463.35 88888.00 2016-01-21 05:34:52.250 021 12827.20 97.62 54463.45 88888.00 2016-01-21 05:34:52.375 021 12827.23 97.72 54463.53 88888.00 2016-01-21 05:34:52.500 021 12827.20 97.78 54463.62 88888.00 2016-01-21 05:34:52.625 021 12827.23 97.85 54463.70 88888.00 2016-01-21 05:34:52.750 021 12827.27 97.95 54463.82 88888.00 2016-01-21 05:34:52.875 021 12827.30 98.05 54463.95 88888.00 2016-01-21 05:34:53.000 021 12827.27 98.17 54464.00 88888.00 2016-01-21 05:34:53.125 021 12827.35 98.25 54464.10 88888.00 2016-01-21 05:34:53.250 021 12827.38 98.35 54464.22 88888.00 2016-01-21 05:34:53.375 021 12827.42 98.42 54464.30 88888.00 2016-01-21 05:34:53.500 021 12827.55 98.50 54464.40 88888.00 2016-01-21 05:34:53.625 021 12827.60 98.62 54464.47 88888.00 2016-01-21 05:34:53.750 021 12827.67 98.75 54464.60 88888.00 2016-01-21 05:34:53.875 021 12827.70 98.90 54464.70 88888.00 2016-01-21 05:34:54.000 021 12827.67 99.03 54464.78 88888.00 2016-01-21 05:34:54.125 021 12827.70 99.17 54464.88 88888.00 2016-01-21 05:34:54.250 021 12827.73 99.28 54465.00 88888.00 2016-01-21 05:34:54.375 021 12827.70 99.40 54465.07 88888.00 2016-01-21 05:34:54.500 021 12827.65 99.53 54465.18 88888.00 2016-01-21 05:34:54.625 021 12827.67 99.67 54465.28 88888.00 2016-01-21 05:34:54.750 021 12827.62 99.80 54465.40 88888.00 2016-01-21 05:34:54.875 021 12827.62 99.92 54465.53 88888.00 2016-01-21 05:34:55.000 021 12827.67 100.05 54465.62 88888.00 2016-01-21 05:34:55.125 021 12827.65 100.17 54465.70 88888.00 2016-01-21 05:34:55.250 021 12827.70 100.30 54465.82 88888.00 2016-01-21 05:34:55.375 021 12827.75 100.35 54465.90 88888.00 2016-01-21 05:34:55.500 021 12827.77 100.42 54466.03 88888.00 2016-01-21 05:34:55.625 021 12827.83 100.50 54466.18 88888.00 2016-01-21 05:34:55.750 021 12827.85 100.53 54466.30 88888.00 2016-01-21 05:34:55.875 021 12827.83 100.50 54466.38 88888.00 2016-01-21 05:34:56.000 021 12827.85 100.53 54466.47 88888.00 2016-01-21 05:34:56.125 021 12827.88 100.58 54466.60 88888.00 2016-01-21 05:34:56.250 021 12827.90 100.62 54466.78 88888.00 2016-01-21 05:34:56.375 021 12827.95 100.67 54466.85 88888.00 2016-01-21 05:34:56.500 021 12827.95 100.80 54466.97 88888.00 2016-01-21 05:34:56.625 021 12827.88 100.95 54467.07 88888.00 2016-01-21 05:34:56.750 021 12827.83 101.15 54467.18 88888.00 2016-01-21 05:34:56.875 021 12827.90 101.33 54467.32 88888.00 2016-01-21 05:34:57.000 021 12827.92 101.50 54467.43 88888.00 2016-01-21 05:34:57.125 021 12827.85 101.67 54467.53 88888.00 2016-01-21 05:34:57.250 021 12827.83 101.88 54467.68 88888.00 2016-01-21 05:34:57.375 021 12827.85 102.03 54467.75 88888.00 2016-01-21 05:34:57.500 021 12827.77 102.28 54467.85 88888.00 2016-01-21 05:34:57.625 021 12827.73 102.40 54467.97 88888.00 2016-01-21 05:34:57.750 021 12827.67 102.58 54468.07 88888.00 2016-01-21 05:34:57.875 021 12827.58 102.72 54468.18 88888.00 2016-01-21 05:34:58.000 021 12827.52 102.90 54468.28 88888.00 2016-01-21 05:34:58.125 021 12827.52 103.05 54468.40 88888.00 2016-01-21 05:34:58.250 021 12827.48 103.22 54468.53 88888.00 2016-01-21 05:34:58.375 021 12827.42 103.38 54468.65 88888.00 2016-01-21 05:34:58.500 021 12827.42 103.58 54468.72 88888.00 2016-01-21 05:34:58.625 021 12827.48 103.75 54468.82 88888.00 2016-01-21 05:34:58.750 021 12827.50 103.92 54468.93 88888.00 2016-01-21 05:34:58.875 021 12827.45 104.08 54469.05 88888.00 2016-01-21 05:34:59.000 021 12827.35 104.22 54469.12 88888.00 2016-01-21 05:34:59.125 021 12827.38 104.38 54469.25 88888.00 2016-01-21 05:34:59.250 021 12827.45 104.55 54469.40 88888.00 2016-01-21 05:34:59.375 021 12827.45 104.70 54469.47 88888.00 2016-01-21 05:34:59.500 021 12827.40 104.85 54469.57 88888.00 2016-01-21 05:34:59.625 021 12827.38 105.03 54469.68 88888.00 2016-01-21 05:34:59.750 021 12827.38 105.20 54469.78 88888.00 2016-01-21 05:34:59.875 021 12827.40 105.42 54469.88 88888.00 2016-01-21 05:35:00.000 021 12827.42 105.62 54469.97 88888.00 2016-01-21 05:35:00.125 021 12827.38 105.83 54470.07 88888.00 2016-01-21 05:35:00.250 021 12827.30 106.03 54470.25 88888.00 2016-01-21 05:35:00.375 021 12827.27 106.20 54470.35 88888.00 2016-01-21 05:35:00.500 021 12827.15 106.40 54470.47 88888.00 2016-01-21 05:35:00.625 021 12827.00 106.58 54470.55 88888.00 2016-01-21 05:35:00.750 021 12826.90 106.75 54470.68 88888.00 2016-01-21 05:35:00.875 021 12826.90 107.00 54470.80 88888.00 2016-01-21 05:35:01.000 021 12826.90 107.20 54470.88 88888.00 2016-01-21 05:35:01.125 021 12826.77 107.40 54470.97 88888.00 2016-01-21 05:35:01.250 021 12826.67 107.70 54471.12 88888.00 2016-01-21 05:35:01.375 021 12826.65 107.90 54471.18 88888.00 2016-01-21 05:35:01.500 021 12826.52 108.05 54471.30 88888.00 2016-01-21 05:35:01.625 021 12826.48 108.28 54471.40 88888.00 2016-01-21 05:35:01.750 021 12826.48 108.47 54471.53 88888.00 2016-01-21 05:35:01.875 021 12826.45 108.70 54471.60 88888.00 2016-01-21 05:35:02.000 021 12826.45 108.85 54471.70 88888.00 2016-01-21 05:35:02.125 021 12826.40 109.08 54471.80 88888.00 2016-01-21 05:35:02.250 021 12826.40 109.33 54471.90 88888.00 2016-01-21 05:35:02.375 021 12826.45 109.53 54472.00 88888.00 2016-01-21 05:35:02.500 021 12826.42 109.80 54472.07 88888.00 2016-01-21 05:35:02.625 021 12826.42 110.05 54472.18 88888.00 2016-01-21 05:35:02.750 021 12826.42 110.25 54472.25 88888.00 2016-01-21 05:35:02.875 021 12826.45 110.53 54472.35 88888.00 2016-01-21 05:35:03.000 021 12826.50 110.78 54472.47 88888.00 2016-01-21 05:35:03.125 021 12826.55 111.03 54472.57 88888.00 2016-01-21 05:35:03.250 021 12826.45 111.28 54472.68 88888.00 2016-01-21 05:35:03.375 021 12826.45 111.53 54472.72 88888.00 2016-01-21 05:35:03.500 021 12826.45 111.85 54472.82 88888.00 2016-01-21 05:35:03.625 021 12826.40 112.12 54472.95 88888.00 2016-01-21 05:35:03.750 021 12826.38 112.38 54473.00 88888.00 2016-01-21 05:35:03.875 021 12826.35 112.65 54473.10 88888.00 2016-01-21 05:35:04.000 021 12826.35 112.88 54473.18 88888.00 2016-01-21 05:35:04.125 021 12826.33 113.15 54473.28 88888.00 2016-01-21 05:35:04.250 021 12826.27 113.42 54473.40 88888.00 2016-01-21 05:35:04.375 021 12826.27 113.60 54473.45 88888.00 2016-01-21 05:35:04.500 021 12826.30 113.78 54473.53 88888.00 2016-01-21 05:35:04.625 021 12826.33 114.00 54473.62 88888.00 2016-01-21 05:35:04.750 021 12826.38 114.20 54473.70 88888.00 2016-01-21 05:35:04.875 021 12826.38 114.38 54473.75 88888.00 2016-01-21 05:35:05.000 021 12826.42 114.58 54473.82 88888.00 2016-01-21 05:35:05.125 021 12826.45 114.78 54473.93 88888.00 2016-01-21 05:35:05.250 021 12826.38 114.97 54474.05 88888.00 2016-01-21 05:35:05.375 021 12826.48 115.15 54474.12 88888.00 2016-01-21 05:35:05.500 021 12826.52 115.30 54474.20 88888.00 2016-01-21 05:35:05.625 021 12826.48 115.42 54474.32 88888.00 2016-01-21 05:35:05.750 021 12826.42 115.55 54474.40 88888.00 2016-01-21 05:35:05.875 021 12826.48 115.67 54474.47 88888.00 2016-01-21 05:35:06.000 021 12826.52 115.78 54474.60 88888.00 2016-01-21 05:35:06.125 021 12826.58 115.85 54474.70 88888.00 2016-01-21 05:35:06.250 021 12826.55 115.95 54474.85 88888.00 2016-01-21 05:35:06.375 021 12826.52 116.05 54474.95 88888.00 2016-01-21 05:35:06.500 021 12826.48 116.15 54475.05 88888.00 2016-01-21 05:35:06.625 021 12826.45 116.17 54475.18 88888.00 2016-01-21 05:35:06.750 021 12826.42 116.25 54475.28 88888.00 2016-01-21 05:35:06.875 021 12826.48 116.35 54475.40 88888.00 2016-01-21 05:35:07.000 021 12826.45 116.40 54475.53 88888.00 2016-01-21 05:35:07.125 021 12826.40 116.47 54475.60 88888.00 2016-01-21 05:35:07.250 021 12826.35 116.55 54475.70 88888.00 2016-01-21 05:35:07.375 021 12826.33 116.60 54475.78 88888.00 2016-01-21 05:35:07.500 021 12826.35 116.72 54475.90 88888.00 2016-01-21 05:35:07.625 021 12826.33 116.83 54475.97 88888.00 2016-01-21 05:35:07.750 021 12826.33 116.92 54476.07 88888.00 2016-01-21 05:35:07.875 021 12826.33 116.97 54476.15 88888.00 2016-01-21 05:35:08.000 021 12826.30 117.10 54476.22 88888.00 2016-01-21 05:35:08.125 021 12826.30 117.25 54476.32 88888.00 2016-01-21 05:35:08.250 021 12826.30 117.42 54476.43 88888.00 2016-01-21 05:35:08.375 021 12826.38 117.55 54476.50 88888.00 2016-01-21 05:35:08.500 021 12826.40 117.70 54476.62 88888.00 2016-01-21 05:35:08.625 021 12826.38 117.85 54476.75 88888.00 2016-01-21 05:35:08.750 021 12826.38 118.00 54476.82 88888.00 2016-01-21 05:35:08.875 021 12826.52 118.12 54476.90 88888.00 2016-01-21 05:35:09.000 021 12826.58 118.22 54476.95 88888.00 2016-01-21 05:35:09.125 021 12826.52 118.33 54477.03 88888.00 2016-01-21 05:35:09.250 021 12826.55 118.42 54477.07 88888.00 2016-01-21 05:35:09.375 021 12826.67 118.58 54477.15 88888.00 2016-01-21 05:35:09.500 021 12826.80 118.72 54477.22 88888.00 2016-01-21 05:35:09.625 021 12826.80 118.83 54477.30 88888.00 2016-01-21 05:35:09.750 021 12826.83 118.95 54477.35 88888.00 2016-01-21 05:35:09.875 021 12826.85 119.12 54477.45 88888.00 2016-01-21 05:35:10.000 021 12826.88 119.20 54477.55 88888.00 2016-01-21 05:35:10.125 021 12826.77 119.28 54477.60 88888.00 2016-01-21 05:35:10.250 021 12826.75 119.38 54477.68 88888.00 2016-01-21 05:35:10.375 021 12826.77 119.45 54477.70 88888.00 2016-01-21 05:35:10.500 021 12826.77 119.53 54477.75 88888.00 2016-01-21 05:35:10.625 021 12826.73 119.60 54477.85 88888.00 2016-01-21 05:35:10.750 021 12826.67 119.62 54477.93 88888.00 2016-01-21 05:35:10.875 021 12826.67 119.72 54478.00 88888.00 2016-01-21 05:35:11.000 021 12826.70 119.78 54478.07 88888.00 2016-01-21 05:35:11.125 021 12826.73 119.83 54478.15 88888.00 2016-01-21 05:35:11.250 021 12826.70 119.88 54478.22 88888.00 2016-01-21 05:35:11.375 021 12826.73 119.95 54478.30 88888.00 2016-01-21 05:35:11.500 021 12826.67 119.97 54478.35 88888.00 2016-01-21 05:35:11.625 021 12826.62 120.00 54478.40 88888.00 2016-01-21 05:35:11.750 021 12826.60 120.05 54478.45 88888.00 2016-01-21 05:35:11.875 021 12826.58 120.10 54478.55 88888.00 2016-01-21 05:35:12.000 021 12826.62 120.12 54478.60 88888.00 2016-01-21 05:35:12.125 021 12826.67 120.15 54478.68 88888.00 2016-01-21 05:35:12.250 021 12826.62 120.12 54478.75 88888.00 2016-01-21 05:35:12.375 021 12826.65 120.12 54478.80 88888.00 2016-01-21 05:35:12.500 021 12826.65 120.17 54478.88 88888.00 2016-01-21 05:35:12.625 021 12826.65 120.20 54478.95 88888.00 2016-01-21 05:35:12.750 021 12826.52 120.22 54479.05 88888.00 2016-01-21 05:35:12.875 021 12826.42 120.22 54479.10 88888.00 2016-01-21 05:35:13.000 021 12826.35 120.25 54479.12 88888.00 2016-01-21 05:35:13.125 021 12826.35 120.28 54479.20 88888.00 2016-01-21 05:35:13.250 021 12826.30 120.30 54479.25 88888.00 2016-01-21 05:35:13.375 021 12826.40 120.33 54479.35 88888.00 2016-01-21 05:35:13.500 021 12826.48 120.38 54479.40 88888.00 2016-01-21 05:35:13.625 021 12826.55 120.42 54479.40 88888.00 2016-01-21 05:35:13.750 021 12826.60 120.47 54479.45 88888.00 2016-01-21 05:35:13.875 021 12826.67 120.55 54479.50 88888.00 2016-01-21 05:35:14.000 021 12826.77 120.62 54479.53 88888.00 2016-01-21 05:35:14.125 021 12826.85 120.72 54479.55 88888.00 2016-01-21 05:35:14.250 021 12826.98 120.80 54479.60 88888.00 2016-01-21 05:35:14.375 021 12827.10 120.88 54479.62 88888.00 2016-01-21 05:35:14.500 021 12827.12 120.92 54479.68 88888.00 2016-01-21 05:35:14.625 021 12827.20 121.03 54479.70 88888.00 2016-01-21 05:35:14.750 021 12827.25 121.17 54479.75 88888.00 2016-01-21 05:35:14.875 021 12827.23 121.28 54479.78 88888.00 2016-01-21 05:35:15.000 021 12827.27 121.40 54479.82 88888.00 2016-01-21 05:35:15.125 021 12827.38 121.55 54479.88 88888.00 2016-01-21 05:35:15.250 021 12827.40 121.67 54479.90 88888.00 2016-01-21 05:35:15.375 021 12827.45 121.78 54479.90 88888.00 2016-01-21 05:35:15.500 021 12827.45 121.90 54479.93 88888.00 2016-01-21 05:35:15.625 021 12827.52 122.00 54479.95 88888.00 2016-01-21 05:35:15.750 021 12827.60 122.12 54480.00 88888.00 2016-01-21 05:35:15.875 021 12827.62 122.20 54480.03 88888.00 2016-01-21 05:35:16.000 021 12827.65 122.30 54480.00 88888.00 2016-01-21 05:35:16.125 021 12827.65 122.42 54480.03 88888.00 2016-01-21 05:35:16.250 021 12827.60 122.53 54480.10 88888.00 2016-01-21 05:35:16.375 021 12827.67 122.62 54480.12 88888.00 2016-01-21 05:35:16.500 021 12827.73 122.72 54480.12 88888.00 2016-01-21 05:35:16.625 021 12827.75 122.88 54480.12 88888.00 2016-01-21 05:35:16.750 021 12827.67 123.00 54480.15 88888.00 2016-01-21 05:35:16.875 021 12827.70 123.10 54480.15 88888.00 2016-01-21 05:35:17.000 021 12827.75 123.17 54480.15 88888.00 2016-01-21 05:35:17.125 021 12827.85 123.25 54480.15 88888.00 2016-01-21 05:35:17.250 021 12827.83 123.38 54480.18 88888.00 2016-01-21 05:35:17.375 021 12827.83 123.47 54480.20 88888.00 2016-01-21 05:35:17.500 021 12827.83 123.55 54480.22 88888.00 2016-01-21 05:35:17.625 021 12827.77 123.62 54480.22 88888.00 2016-01-21 05:35:17.750 021 12827.73 123.72 54480.25 88888.00 2016-01-21 05:35:17.875 021 12827.65 123.85 54480.25 88888.00 2016-01-21 05:35:18.000 021 12827.62 123.92 54480.22 88888.00 2016-01-21 05:35:18.125 021 12827.65 123.95 54480.22 88888.00 2016-01-21 05:35:18.250 021 12827.62 124.00 54480.25 88888.00 2016-01-21 05:35:18.375 021 12827.58 124.05 54480.22 88888.00 2016-01-21 05:35:18.500 021 12827.52 124.08 54480.18 88888.00 2016-01-21 05:35:18.625 021 12827.55 124.12 54480.18 88888.00 2016-01-21 05:35:18.750 021 12827.60 124.20 54480.18 88888.00 2016-01-21 05:35:18.875 021 12827.55 124.20 54480.20 88888.00 2016-01-21 05:35:19.000 021 12827.45 124.22 54480.18 88888.00 2016-01-21 05:35:19.125 021 12827.33 124.28 54480.18 88888.00 2016-01-21 05:35:19.250 021 12827.23 124.38 54480.15 88888.00 2016-01-21 05:35:19.375 021 12827.25 124.40 54480.15 88888.00 2016-01-21 05:35:19.500 021 12827.33 124.45 54480.15 88888.00 2016-01-21 05:35:19.625 021 12827.38 124.47 54480.12 88888.00 2016-01-21 05:35:19.750 021 12827.35 124.53 54480.10 88888.00 2016-01-21 05:35:19.875 021 12827.33 124.62 54480.07 88888.00 2016-01-21 05:35:20.000 021 12827.30 124.62 54480.05 88888.00 2016-01-21 05:35:20.125 021 12827.27 124.67 54480.07 88888.00 2016-01-21 05:35:20.250 021 12827.30 124.72 54480.05 88888.00 2016-01-21 05:35:20.375 021 12827.30 124.78 54480.03 88888.00 2016-01-21 05:35:20.500 021 12827.17 124.80 54480.03 88888.00 2016-01-21 05:35:20.625 021 12827.10 124.85 54480.00 88888.00 2016-01-21 05:35:20.750 021 12827.10 124.92 54479.97 88888.00 2016-01-21 05:35:20.875 021 12827.10 124.97 54479.97 88888.00 2016-01-21 05:35:21.000 021 12827.02 124.97 54479.95 88888.00 2016-01-21 05:35:21.125 021 12826.92 125.00 54479.93 88888.00 2016-01-21 05:35:21.250 021 12826.80 125.03 54479.90 88888.00 2016-01-21 05:35:21.375 021 12826.75 125.08 54479.85 88888.00 2016-01-21 05:35:21.500 021 12826.67 125.10 54479.88 88888.00 2016-01-21 05:35:21.625 021 12826.62 125.12 54479.85 88888.00 2016-01-21 05:35:21.750 021 12826.60 125.17 54479.82 88888.00 2016-01-21 05:35:21.875 021 12826.52 125.17 54479.80 88888.00 2016-01-21 05:35:22.000 021 12826.45 125.20 54479.78 88888.00 2016-01-21 05:35:22.125 021 12826.42 125.22 54479.72 88888.00 2016-01-21 05:35:22.250 021 12826.40 125.28 54479.68 88888.00 2016-01-21 05:35:22.375 021 12826.42 125.33 54479.65 88888.00 2016-01-21 05:35:22.500 021 12826.38 125.38 54479.60 88888.00 2016-01-21 05:35:22.625 021 12826.38 125.47 54479.60 88888.00 2016-01-21 05:35:22.750 021 12826.38 125.53 54479.57 88888.00 2016-01-21 05:35:22.875 021 12826.35 125.55 54479.55 88888.00 2016-01-21 05:35:23.000 021 12826.27 125.62 54479.47 88888.00 2016-01-21 05:35:23.125 021 12826.30 125.70 54479.45 88888.00 2016-01-21 05:35:23.250 021 12826.35 125.75 54479.40 88888.00 2016-01-21 05:35:23.375 021 12826.40 125.80 54479.32 88888.00 2016-01-21 05:35:23.500 021 12826.38 125.90 54479.30 88888.00 2016-01-21 05:35:23.625 021 12826.40 126.03 54479.28 88888.00 2016-01-21 05:35:23.750 021 12826.40 126.12 54479.25 88888.00 2016-01-21 05:35:23.875 021 12826.35 126.17 54479.20 88888.00 2016-01-21 05:35:24.000 021 12826.40 126.28 54479.15 88888.00 2016-01-21 05:35:24.125 021 12826.42 126.35 54479.12 88888.00 2016-01-21 05:35:24.250 021 12826.35 126.40 54479.07 88888.00 2016-01-21 05:35:24.375 021 12826.38 126.45 54479.03 88888.00 2016-01-21 05:35:24.500 021 12826.38 126.50 54479.00 88888.00 2016-01-21 05:35:24.625 021 12826.35 126.58 54479.00 88888.00 2016-01-21 05:35:24.750 021 12826.30 126.62 54478.95 88888.00 2016-01-21 05:35:24.875 021 12826.30 126.72 54478.93 88888.00 2016-01-21 05:35:25.000 021 12826.27 126.80 54478.85 88888.00 2016-01-21 05:35:25.125 021 12826.30 126.88 54478.80 88888.00 2016-01-21 05:35:25.250 021 12826.25 126.92 54478.75 88888.00 2016-01-21 05:35:25.375 021 12826.27 127.00 54478.72 88888.00 2016-01-21 05:35:25.500 021 12826.23 127.08 54478.68 88888.00 2016-01-21 05:35:25.625 021 12826.23 127.12 54478.60 88888.00 2016-01-21 05:35:25.750 021 12826.25 127.22 54478.57 88888.00 2016-01-21 05:35:25.875 021 12826.20 127.30 54478.55 88888.00 2016-01-21 05:35:26.000 021 12826.20 127.38 54478.53 88888.00 2016-01-21 05:35:26.125 021 12826.27 127.45 54478.45 88888.00 2016-01-21 05:35:26.250 021 12826.23 127.50 54478.43 88888.00 2016-01-21 05:35:26.375 021 12826.23 127.60 54478.38 88888.00 2016-01-21 05:35:26.500 021 12826.27 127.70 54478.35 88888.00 2016-01-21 05:35:26.625 021 12826.25 127.75 54478.30 88888.00 2016-01-21 05:35:26.750 021 12826.30 127.80 54478.22 88888.00 2016-01-21 05:35:26.875 021 12826.33 127.90 54478.18 88888.00 2016-01-21 05:35:27.000 021 12826.35 127.95 54478.10 88888.00 2016-01-21 05:35:27.125 021 12826.33 127.97 54478.07 88888.00 2016-01-21 05:35:27.250 021 12826.23 128.00 54478.03 88888.00 2016-01-21 05:35:27.375 021 12826.27 128.05 54478.00 88888.00 2016-01-21 05:35:27.500 021 12826.23 128.12 54477.95 88888.00 2016-01-21 05:35:27.625 021 12826.12 128.15 54477.93 88888.00 2016-01-21 05:35:27.750 021 12826.10 128.15 54477.85 88888.00 2016-01-21 05:35:27.875 021 12826.15 128.20 54477.80 88888.00 2016-01-21 05:35:28.000 021 12826.15 128.22 54477.72 88888.00 2016-01-21 05:35:28.125 021 12826.10 128.25 54477.70 88888.00 2016-01-21 05:35:28.250 021 12826.08 128.28 54477.65 88888.00 2016-01-21 05:35:28.375 021 12826.08 128.32 54477.60 88888.00 2016-01-21 05:35:28.500 021 12826.10 128.38 54477.55 88888.00 2016-01-21 05:35:28.625 021 12826.08 128.43 54477.53 88888.00 2016-01-21 05:35:28.750 021 12826.08 128.47 54477.47 88888.00 2016-01-21 05:35:28.875 021 12826.12 128.50 54477.43 88888.00 2016-01-21 05:35:29.000 021 12826.08 128.53 54477.35 88888.00 2016-01-21 05:35:29.125 021 12826.05 128.60 54477.30 88888.00 2016-01-21 05:35:29.250 021 12826.02 128.62 54477.22 88888.00 2016-01-21 05:35:29.375 021 12826.05 128.68 54477.15 88888.00 2016-01-21 05:35:29.500 021 12826.08 128.68 54477.10 88888.00 2016-01-21 05:35:29.625 021 12826.10 128.68 54477.05 88888.00 2016-01-21 05:35:29.750 021 12826.12 128.68 54477.00 88888.00 2016-01-21 05:35:29.875 021 12826.17 128.75 54476.97 88888.00 2016-01-21 05:35:30.000 021 12826.20 128.78 54476.90 88888.00 2016-01-21 05:35:30.125 021 12826.17 128.80 54476.85 88888.00 2016-01-21 05:35:30.250 021 12826.33 128.80 54476.78 88888.00 2016-01-21 05:35:30.375 021 12826.40 128.80 54476.70 88888.00 2016-01-21 05:35:30.500 021 12826.35 128.82 54476.65 88888.00 2016-01-21 05:35:30.625 021 12826.35 128.82 54476.60 88888.00 2016-01-21 05:35:30.750 021 12826.30 128.85 54476.55 88888.00 2016-01-21 05:35:30.875 021 12826.33 128.88 54476.50 88888.00 2016-01-21 05:35:31.000 021 12826.30 128.88 54476.40 88888.00 2016-01-21 05:35:31.125 021 12826.33 128.88 54476.35 88888.00 2016-01-21 05:35:31.250 021 12826.35 128.88 54476.25 88888.00 2016-01-21 05:35:31.375 021 12826.45 128.88 54476.20 88888.00 2016-01-21 05:35:31.500 021 12826.45 128.85 54476.12 88888.00 2016-01-21 05:35:31.625 021 12826.38 128.88 54476.10 88888.00 2016-01-21 05:35:31.750 021 12826.30 128.90 54476.05 88888.00 2016-01-21 05:35:31.875 021 12826.25 128.85 54476.00 88888.00 2016-01-21 05:35:32.000 021 12826.25 128.85 54475.93 88888.00 2016-01-21 05:35:32.125 021 12826.30 128.80 54475.88 88888.00 2016-01-21 05:35:32.250 021 12826.38 128.80 54475.80 88888.00 2016-01-21 05:35:32.375 021 12826.40 128.78 54475.75 88888.00 2016-01-21 05:35:32.500 021 12826.45 128.72 54475.65 88888.00 2016-01-21 05:35:32.625 021 12826.45 128.68 54475.60 88888.00 2016-01-21 05:35:32.750 021 12826.45 128.62 54475.53 88888.00 2016-01-21 05:35:32.875 021 12826.45 128.55 54475.47 88888.00 2016-01-21 05:35:33.000 021 12826.48 128.50 54475.38 88888.00 2016-01-21 05:35:33.125 021 12826.50 128.47 54475.32 88888.00 2016-01-21 05:35:33.250 021 12826.48 128.43 54475.28 88888.00 2016-01-21 05:35:33.375 021 12826.48 128.38 54475.20 88888.00 2016-01-21 05:35:33.500 021 12826.48 128.35 54475.12 88888.00 2016-01-21 05:35:33.625 021 12826.45 128.28 54475.07 88888.00 2016-01-21 05:35:33.750 021 12826.42 128.20 54475.00 88888.00 2016-01-21 05:35:33.875 021 12826.48 128.18 54474.95 88888.00 2016-01-21 05:35:34.000 021 12826.52 128.12 54474.85 88888.00 2016-01-21 05:35:34.125 021 12826.50 128.07 54474.80 88888.00 2016-01-21 05:35:34.250 021 12826.48 127.97 54474.72 88888.00 2016-01-21 05:35:34.375 021 12826.50 127.92 54474.65 88888.00 2016-01-21 05:35:34.500 021 12826.52 127.85 54474.62 88888.00 2016-01-21 05:35:34.625 021 12826.52 127.80 54474.55 88888.00 2016-01-21 05:35:34.750 021 12826.52 127.70 54474.50 88888.00 2016-01-21 05:35:34.875 021 12826.45 127.62 54474.45 88888.00 2016-01-21 05:35:35.000 021 12826.40 127.53 54474.35 88888.00 2016-01-21 05:35:35.125 021 12826.40 127.45 54474.32 88888.00 2016-01-21 05:35:35.250 021 12826.35 127.35 54474.25 88888.00 2016-01-21 05:35:35.375 021 12826.35 127.33 54474.22 88888.00 2016-01-21 05:35:35.500 021 12826.30 127.28 54474.18 88888.00 2016-01-21 05:35:35.625 021 12826.25 127.17 54474.12 88888.00 2016-01-21 05:35:35.750 021 12826.23 127.10 54474.07 88888.00 2016-01-21 05:35:35.875 021 12826.17 127.05 54474.00 88888.00 2016-01-21 05:35:36.000 021 12826.17 127.00 54473.93 88888.00 2016-01-21 05:35:36.125 021 12826.17 126.95 54473.90 88888.00 2016-01-21 05:35:36.250 021 12826.10 126.90 54473.82 88888.00 2016-01-21 05:35:36.375 021 12826.05 126.85 54473.78 88888.00 2016-01-21 05:35:36.500 021 12825.98 126.78 54473.70 88888.00 2016-01-21 05:35:36.625 021 12825.92 126.75 54473.65 88888.00 2016-01-21 05:35:36.750 021 12825.85 126.70 54473.62 88888.00 2016-01-21 05:35:36.875 021 12825.75 126.70 54473.60 88888.00 2016-01-21 05:35:37.000 021 12825.65 126.65 54473.55 88888.00 2016-01-21 05:35:37.125 021 12825.58 126.60 54473.50 88888.00 2016-01-21 05:35:37.250 021 12825.45 126.55 54473.47 88888.00 2016-01-21 05:35:37.375 021 12825.40 126.53 54473.43 88888.00 2016-01-21 05:35:37.500 021 12825.38 126.45 54473.38 88888.00 2016-01-21 05:35:37.625 021 12825.27 126.38 54473.30 88888.00 2016-01-21 05:35:37.750 021 12825.17 126.33 54473.22 88888.00 2016-01-21 05:35:37.875 021 12825.10 126.28 54473.20 88888.00 2016-01-21 05:35:38.000 021 12825.08 126.25 54473.10 88888.00 2016-01-21 05:35:38.125 021 12825.05 126.22 54473.05 88888.00 2016-01-21 05:35:38.250 021 12824.98 126.15 54473.00 88888.00 2016-01-21 05:35:38.375 021 12824.95 126.08 54472.95 88888.00 2016-01-21 05:35:38.500 021 12824.92 125.97 54472.90 88888.00 2016-01-21 05:35:38.625 021 12824.88 125.92 54472.88 88888.00 2016-01-21 05:35:38.750 021 12824.85 125.88 54472.82 88888.00 2016-01-21 05:35:38.875 021 12824.77 125.80 54472.78 88888.00 2016-01-21 05:35:39.000 021 12824.70 125.72 54472.68 88888.00 2016-01-21 05:35:39.125 021 12824.70 125.67 54472.62 88888.00 2016-01-21 05:35:39.250 021 12824.60 125.62 54472.57 88888.00 2016-01-21 05:35:39.375 021 12824.60 125.55 54472.55 88888.00 2016-01-21 05:35:39.500 021 12824.52 125.50 54472.50 88888.00 2016-01-21 05:35:39.625 021 12824.48 125.45 54472.45 88888.00 2016-01-21 05:35:39.750 021 12824.45 125.38 54472.38 88888.00 2016-01-21 05:35:39.875 021 12824.42 125.30 54472.30 88888.00 2016-01-21 05:35:40.000 021 12824.45 125.28 54472.25 88888.00 2016-01-21 05:35:40.125 021 12824.48 125.22 54472.22 88888.00 2016-01-21 05:35:40.250 021 12824.42 125.08 54472.15 88888.00 2016-01-21 05:35:40.375 021 12824.33 125.05 54472.07 88888.00 2016-01-21 05:35:40.500 021 12824.30 125.00 54472.03 88888.00 2016-01-21 05:35:40.625 021 12824.38 124.95 54471.97 88888.00 2016-01-21 05:35:40.750 021 12824.40 124.88 54471.93 88888.00 2016-01-21 05:35:40.875 021 12824.38 124.83 54471.85 88888.00 2016-01-21 05:35:41.000 021 12824.35 124.72 54471.80 88888.00 2016-01-21 05:35:41.125 021 12824.40 124.67 54471.75 88888.00 2016-01-21 05:35:41.250 021 12824.35 124.58 54471.68 88888.00 2016-01-21 05:35:41.375 021 12824.33 124.47 54471.62 88888.00 2016-01-21 05:35:41.500 021 12824.30 124.45 54471.57 88888.00 2016-01-21 05:35:41.625 021 12824.30 124.40 54471.50 88888.00 2016-01-21 05:35:41.750 021 12824.27 124.30 54471.45 88888.00 2016-01-21 05:35:41.875 021 12824.33 124.20 54471.43 88888.00 2016-01-21 05:35:42.000 021 12824.33 124.12 54471.35 88888.00 2016-01-21 05:35:42.125 021 12824.33 124.05 54471.30 88888.00 2016-01-21 05:35:42.250 021 12824.35 123.95 54471.28 88888.00 2016-01-21 05:35:42.375 021 12824.35 123.90 54471.22 88888.00 2016-01-21 05:35:42.500 021 12824.35 123.83 54471.18 88888.00 2016-01-21 05:35:42.625 021 12824.38 123.72 54471.15 88888.00 2016-01-21 05:35:42.750 021 12824.40 123.62 54471.10 88888.00 2016-01-21 05:35:42.875 021 12824.33 123.53 54471.05 88888.00 2016-01-21 05:35:43.000 021 12824.25 123.45 54471.00 88888.00 2016-01-21 05:35:43.125 021 12824.20 123.35 54470.97 88888.00 2016-01-21 05:35:43.250 021 12824.20 123.22 54470.88 88888.00 2016-01-21 05:35:43.375 021 12824.30 123.12 54470.82 88888.00 2016-01-21 05:35:43.500 021 12824.30 123.03 54470.78 88888.00 2016-01-21 05:35:43.625 021 12824.27 122.90 54470.72 88888.00 2016-01-21 05:35:43.750 021 12824.20 122.83 54470.65 88888.00 2016-01-21 05:35:43.875 021 12824.12 122.70 54470.60 88888.00 2016-01-21 05:35:44.000 021 12824.05 122.60 54470.55 88888.00 2016-01-21 05:35:44.125 021 12824.02 122.55 54470.53 88888.00 2016-01-21 05:35:44.250 021 12823.95 122.40 54470.47 88888.00 2016-01-21 05:35:44.375 021 12823.92 122.28 54470.43 88888.00 2016-01-21 05:35:44.500 021 12824.00 122.17 54470.45 88888.00 2016-01-21 05:35:44.625 021 12824.05 122.08 54470.38 88888.00 2016-01-21 05:35:44.750 021 12824.08 121.97 54470.32 88888.00 2016-01-21 05:35:44.875 021 12824.02 121.88 54470.28 88888.00 2016-01-21 05:35:45.000 021 12824.02 121.70 54470.20 88888.00 2016-01-21 05:35:45.125 021 12824.08 121.60 54470.15 88888.00 2016-01-21 05:35:45.250 021 12823.98 121.45 54470.10 88888.00 2016-01-21 05:35:45.375 021 12823.98 121.33 54470.07 88888.00 2016-01-21 05:35:45.500 021 12823.85 121.17 54470.03 88888.00 2016-01-21 05:35:45.625 021 12823.80 121.03 54470.00 88888.00 2016-01-21 05:35:45.750 021 12823.73 120.90 54469.97 88888.00 2016-01-21 05:35:45.875 021 12823.75 120.75 54469.95 88888.00 2016-01-21 05:35:46.000 021 12823.77 120.62 54469.88 88888.00 2016-01-21 05:35:46.125 021 12823.77 120.47 54469.88 88888.00 2016-01-21 05:35:46.250 021 12823.73 120.30 54469.85 88888.00 2016-01-21 05:35:46.375 021 12823.75 120.15 54469.78 88888.00 2016-01-21 05:35:46.500 021 12823.73 119.97 54469.75 88888.00 2016-01-21 05:35:46.625 021 12823.65 119.80 54469.75 88888.00 2016-01-21 05:35:46.750 021 12823.62 119.65 54469.72 88888.00 2016-01-21 05:35:46.875 021 12823.70 119.47 54469.68 88888.00 2016-01-21 05:35:47.000 021 12823.77 119.28 54469.65 88888.00 2016-01-21 05:35:47.125 021 12823.75 119.12 54469.65 88888.00 2016-01-21 05:35:47.250 021 12823.60 118.90 54469.62 88888.00 2016-01-21 05:35:47.375 021 12823.52 118.78 54469.60 88888.00 2016-01-21 05:35:47.500 021 12823.45 118.58 54469.57 88888.00 2016-01-21 05:35:47.625 021 12823.42 118.40 54469.55 88888.00 2016-01-21 05:35:47.750 021 12823.38 118.20 54469.53 88888.00 2016-01-21 05:35:47.875 021 12823.30 118.00 54469.55 88888.00 2016-01-21 05:35:48.000 021 12823.23 117.78 54469.50 88888.00 2016-01-21 05:35:48.125 021 12823.20 117.62 54469.53 88888.00 2016-01-21 05:35:48.250 021 12823.23 117.38 54469.50 88888.00 2016-01-21 05:35:48.375 021 12823.15 117.17 54469.47 88888.00 2016-01-21 05:35:48.500 021 12823.02 116.97 54469.45 88888.00 2016-01-21 05:35:48.625 021 12822.92 116.80 54469.45 88888.00 2016-01-21 05:35:48.750 021 12822.88 116.58 54469.47 88888.00 2016-01-21 05:35:48.875 021 12822.88 116.38 54469.47 88888.00 2016-01-21 05:35:49.000 021 12822.90 116.20 54469.43 88888.00 2016-01-21 05:35:49.125 021 12822.83 116.00 54469.40 88888.00 2016-01-21 05:35:49.250 021 12822.73 115.75 54469.38 88888.00 2016-01-21 05:35:49.375 021 12822.73 115.60 54469.38 88888.00 2016-01-21 05:35:49.500 021 12822.75 115.40 54469.38 88888.00 2016-01-21 05:35:49.625 021 12822.75 115.22 54469.35 88888.00 2016-01-21 05:35:49.750 021 12822.67 115.03 54469.32 88888.00 2016-01-21 05:35:49.875 021 12822.62 114.88 54469.35 88888.00 2016-01-21 05:35:50.000 021 12822.55 114.67 54469.32 88888.00 2016-01-21 05:35:50.125 021 12822.48 114.50 54469.32 88888.00 2016-01-21 05:35:50.250 021 12822.40 114.30 54469.35 88888.00 2016-01-21 05:35:50.375 021 12822.35 114.15 54469.35 88888.00 2016-01-21 05:35:50.500 021 12822.35 113.97 54469.35 88888.00 2016-01-21 05:35:50.625 021 12822.30 113.78 54469.38 88888.00 2016-01-21 05:35:50.750 021 12822.30 113.60 54469.40 88888.00 2016-01-21 05:35:50.875 021 12822.27 113.45 54469.43 88888.00 2016-01-21 05:35:51.000 021 12822.25 113.28 54469.45 88888.00 2016-01-21 05:35:51.125 021 12822.17 113.10 54469.47 88888.00 2016-01-21 05:35:51.250 021 12822.10 112.97 54469.47 88888.00 2016-01-21 05:35:51.375 021 12822.05 112.80 54469.50 88888.00 2016-01-21 05:35:51.500 021 12822.02 112.65 54469.50 88888.00 2016-01-21 05:35:51.625 021 12822.00 112.47 54469.55 88888.00 2016-01-21 05:35:51.750 021 12821.92 112.35 54469.53 88888.00 2016-01-21 05:35:51.875 021 12821.88 112.20 54469.53 88888.00 2016-01-21 05:35:52.000 021 12821.85 112.08 54469.55 88888.00 2016-01-21 05:35:52.125 021 12821.83 111.95 54469.57 88888.00 2016-01-21 05:35:52.250 021 12821.80 111.78 54469.57 88888.00 2016-01-21 05:35:52.375 021 12821.83 111.67 54469.57 88888.00 2016-01-21 05:35:52.500 021 12821.80 111.58 54469.60 88888.00 2016-01-21 05:35:52.625 021 12821.75 111.47 54469.62 88888.00 2016-01-21 05:35:52.750 021 12821.73 111.35 54469.62 88888.00 2016-01-21 05:35:52.875 021 12821.73 111.22 54469.65 88888.00 2016-01-21 05:35:53.000 021 12821.75 111.15 54469.68 88888.00 2016-01-21 05:35:53.125 021 12821.75 111.10 54469.68 88888.00 2016-01-21 05:35:53.250 021 12821.70 111.00 54469.70 88888.00 2016-01-21 05:35:53.375 021 12821.67 110.95 54469.72 88888.00 2016-01-21 05:35:53.500 021 12821.65 110.83 54469.75 88888.00 2016-01-21 05:35:53.625 021 12821.62 110.75 54469.75 88888.00 2016-01-21 05:35:53.750 021 12821.62 110.67 54469.78 88888.00 2016-01-21 05:35:53.875 021 12821.60 110.58 54469.85 88888.00 2016-01-21 05:35:54.000 021 12821.52 110.53 54469.85 88888.00 2016-01-21 05:35:54.125 021 12821.48 110.50 54469.90 88888.00 2016-01-21 05:35:54.250 021 12821.42 110.42 54469.93 88888.00 2016-01-21 05:35:54.375 021 12821.40 110.40 54469.97 88888.00 2016-01-21 05:35:54.500 021 12821.33 110.38 54470.00 88888.00 2016-01-21 05:35:54.625 021 12821.30 110.35 54470.03 88888.00 2016-01-21 05:35:54.750 021 12821.38 110.30 54470.05 88888.00 2016-01-21 05:35:54.875 021 12821.33 110.30 54470.07 88888.00 2016-01-21 05:35:55.000 021 12821.30 110.30 54470.10 88888.00 2016-01-21 05:35:55.125 021 12821.30 110.30 54470.10 88888.00 2016-01-21 05:35:55.250 021 12821.17 110.28 54470.18 88888.00 2016-01-21 05:35:55.375 021 12821.12 110.28 54470.20 88888.00 2016-01-21 05:35:55.500 021 12821.12 110.28 54470.25 88888.00 2016-01-21 05:35:55.625 021 12821.17 110.28 54470.28 88888.00 2016-01-21 05:35:55.750 021 12821.20 110.28 54470.32 88888.00 2016-01-21 05:35:55.875 021 12821.17 110.30 54470.40 88888.00 2016-01-21 05:35:56.000 021 12821.15 110.33 54470.40 88888.00 2016-01-21 05:35:56.125 021 12821.12 110.35 54470.45 88888.00 2016-01-21 05:35:56.250 021 12821.12 110.38 54470.53 88888.00 2016-01-21 05:35:56.375 021 12821.10 110.35 54470.57 88888.00 2016-01-21 05:35:56.500 021 12821.05 110.33 54470.60 88888.00 2016-01-21 05:35:56.625 021 12821.05 110.33 54470.65 88888.00 2016-01-21 05:35:56.750 021 12821.00 110.35 54470.70 88888.00 2016-01-21 05:35:56.875 021 12820.98 110.38 54470.72 88888.00 2016-01-21 05:35:57.000 021 12820.92 110.38 54470.78 88888.00 2016-01-21 05:35:57.125 021 12820.90 110.35 54470.85 88888.00 2016-01-21 05:35:57.250 021 12820.90 110.33 54470.90 88888.00 2016-01-21 05:35:57.375 021 12820.98 110.33 54470.97 88888.00 2016-01-21 05:35:57.500 021 12820.98 110.35 54471.03 88888.00 2016-01-21 05:35:57.625 021 12820.95 110.38 54471.10 88888.00 2016-01-21 05:35:57.750 021 12820.88 110.38 54471.15 88888.00 2016-01-21 05:35:57.875 021 12820.85 110.35 54471.20 88888.00 2016-01-21 05:35:58.000 021 12820.77 110.35 54471.28 88888.00 2016-01-21 05:35:58.125 021 12820.80 110.30 54471.35 88888.00 2016-01-21 05:35:58.250 021 12820.90 110.30 54471.40 88888.00 2016-01-21 05:35:58.375 021 12820.95 110.33 54471.43 88888.00 2016-01-21 05:35:58.500 021 12821.00 110.30 54471.53 88888.00 2016-01-21 05:35:58.625 021 12821.05 110.30 54471.60 88888.00 2016-01-21 05:35:58.750 021 12821.08 110.30 54471.68 88888.00 2016-01-21 05:35:58.875 021 12821.05 110.30 54471.75 88888.00 2016-01-21 05:35:59.000 021 12821.17 110.28 54471.82 88888.00 2016-01-21 05:35:59.125 021 12821.23 110.25 54471.93 88888.00 2016-01-21 05:35:59.250 021 12821.15 110.17 54471.97 88888.00 2016-01-21 05:35:59.375 021 12821.20 110.20 54472.05 88888.00 2016-01-21 05:35:59.500 021 12821.27 110.20 54472.12 88888.00 2016-01-21 05:35:59.625 021 12821.35 110.17 54472.18 88888.00 2016-01-21 05:35:59.750 021 12821.35 110.17 54472.25 88888.00 2016-01-21 05:35:59.875 021 12821.40 110.20 54472.32 88888.00 2016-01-21 05:36:00.000 021 12821.38 110.20 54472.40 88888.00 2016-01-21 05:36:00.125 021 12821.35 110.28 54472.50 88888.00 2016-01-21 05:36:00.250 021 12821.35 110.33 54472.60 88888.00 2016-01-21 05:36:00.375 021 12821.40 110.38 54472.65 88888.00 2016-01-21 05:36:00.500 021 12821.50 110.45 54472.72 88888.00 2016-01-21 05:36:00.625 021 12821.55 110.55 54472.78 88888.00 2016-01-21 05:36:00.750 021 12821.50 110.60 54472.82 88888.00 2016-01-21 05:36:00.875 021 12821.50 110.70 54472.90 88888.00 2016-01-21 05:36:01.000 021 12821.60 110.78 54472.93 88888.00 2016-01-21 05:36:01.125 021 12821.60 110.85 54473.03 88888.00 2016-01-21 05:36:01.250 021 12821.60 110.97 54473.10 88888.00 2016-01-21 05:36:01.375 021 12821.67 111.10 54473.15 88888.00 2016-01-21 05:36:01.500 021 12821.67 111.20 54473.22 88888.00 2016-01-21 05:36:01.625 021 12821.62 111.30 54473.25 88888.00 2016-01-21 05:36:01.750 021 12821.70 111.40 54473.30 88888.00 2016-01-21 05:36:01.875 021 12821.73 111.50 54473.35 88888.00 2016-01-21 05:36:02.000 021 12821.67 111.58 54473.43 88888.00 2016-01-21 05:36:02.125 021 12821.75 111.75 54473.47 88888.00 2016-01-21 05:36:02.250 021 12821.80 111.90 54473.53 88888.00 2016-01-21 05:36:02.375 021 12821.88 112.05 54473.55 88888.00 2016-01-21 05:36:02.500 021 12821.95 112.20 54473.62 88888.00 2016-01-21 05:36:02.625 021 12821.95 112.35 54473.65 88888.00 2016-01-21 05:36:02.750 021 12822.00 112.53 54473.68 88888.00 2016-01-21 05:36:02.875 021 12822.05 112.65 54473.75 88888.00 2016-01-21 05:36:03.000 021 12822.08 112.78 54473.78 88888.00 2016-01-21 05:36:03.125 021 12822.02 112.90 54473.85 88888.00 2016-01-21 05:36:03.250 021 12821.95 113.05 54473.93 88888.00 2016-01-21 05:36:03.375 021 12822.02 113.12 54473.95 88888.00 2016-01-21 05:36:03.500 021 12822.02 113.25 54474.00 88888.00 2016-01-21 05:36:03.625 021 12821.98 113.40 54474.05 88888.00 2016-01-21 05:36:03.750 021 12822.00 113.53 54474.07 88888.00 2016-01-21 05:36:03.875 021 12822.02 113.67 54474.15 88888.00 2016-01-21 05:36:04.000 021 12821.98 113.85 54474.20 88888.00 2016-01-21 05:36:04.125 021 12822.00 113.97 54474.30 88888.00 2016-01-21 05:36:04.250 021 12821.98 114.15 54474.38 88888.00 2016-01-21 05:36:04.375 021 12822.02 114.25 54474.38 88888.00 2016-01-21 05:36:04.500 021 12822.02 114.35 54474.43 88888.00 2016-01-21 05:36:04.625 021 12822.10 114.45 54474.45 88888.00 2016-01-21 05:36:04.750 021 12822.15 114.58 54474.50 88888.00 2016-01-21 05:36:04.875 021 12822.15 114.70 54474.55 88888.00 2016-01-21 05:36:05.000 021 12822.17 114.85 54474.57 88888.00 2016-01-21 05:36:05.125 021 12822.23 115.03 54474.62 88888.00 2016-01-21 05:36:05.250 021 12822.30 115.15 54474.68 88888.00 2016-01-21 05:36:05.375 021 12822.38 115.30 54474.72 88888.00 2016-01-21 05:36:05.500 021 12822.45 115.47 54474.78 88888.00 2016-01-21 05:36:05.625 021 12822.55 115.65 54474.78 88888.00 2016-01-21 05:36:05.750 021 12822.62 115.83 54474.82 88888.00 2016-01-21 05:36:05.875 021 12822.65 116.00 54474.85 88888.00 2016-01-21 05:36:06.000 021 12822.75 116.17 54474.90 88888.00 2016-01-21 05:36:06.125 021 12822.85 116.38 54474.97 88888.00 2016-01-21 05:36:06.250 021 12822.90 116.55 54475.03 88888.00 2016-01-21 05:36:06.375 021 12823.05 116.72 54475.05 88888.00 2016-01-21 05:36:06.500 021 12823.20 116.95 54475.10 88888.00 2016-01-21 05:36:06.625 021 12823.30 117.10 54475.12 88888.00 2016-01-21 05:36:06.750 021 12823.38 117.30 54475.12 88888.00 2016-01-21 05:36:06.875 021 12823.52 117.50 54475.15 88888.00 2016-01-21 05:36:07.000 021 12823.67 117.65 54475.18 88888.00 2016-01-21 05:36:07.125 021 12823.83 117.88 54475.22 88888.00 2016-01-21 05:36:07.250 021 12823.92 118.00 54475.28 88888.00 2016-01-21 05:36:07.375 021 12824.05 118.20 54475.25 88888.00 2016-01-21 05:36:07.500 021 12824.15 118.35 54475.25 88888.00 2016-01-21 05:36:07.625 021 12824.27 118.53 54475.30 88888.00 2016-01-21 05:36:07.750 021 12824.35 118.67 54475.32 88888.00 2016-01-21 05:36:07.875 021 12824.45 118.85 54475.38 88888.00 2016-01-21 05:36:08.000 021 12824.55 119.08 54475.38 88888.00 2016-01-21 05:36:08.125 021 12824.65 119.25 54475.38 88888.00 2016-01-21 05:36:08.250 021 12824.70 119.53 54475.43 88888.00 2016-01-21 05:36:08.375 021 12824.80 119.72 54475.45 88888.00 2016-01-21 05:36:08.500 021 12824.92 119.95 54475.45 88888.00 2016-01-21 05:36:08.625 021 12825.00 120.15 54475.45 88888.00 2016-01-21 05:36:08.750 021 12825.05 120.38 54475.45 88888.00 2016-01-21 05:36:08.875 021 12825.10 120.55 54475.50 88888.00 2016-01-21 05:36:09.000 021 12825.20 120.75 54475.50 88888.00 2016-01-21 05:36:09.125 021 12825.30 120.88 54475.53 88888.00 2016-01-21 05:36:09.250 021 12825.40 121.12 54475.50 88888.00 2016-01-21 05:36:09.375 021 12825.45 121.33 54475.53 88888.00 2016-01-21 05:36:09.500 021 12825.48 121.58 54475.53 88888.00 2016-01-21 05:36:09.625 021 12825.55 121.78 54475.53 88888.00 2016-01-21 05:36:09.750 021 12825.65 122.00 54475.53 88888.00 2016-01-21 05:36:09.875 021 12825.67 122.20 54475.55 88888.00 2016-01-21 05:36:10.000 021 12825.65 122.40 54475.50 88888.00 2016-01-21 05:36:10.125 021 12825.67 122.62 54475.53 88888.00 2016-01-21 05:36:10.250 021 12825.70 122.85 54475.50 88888.00 2016-01-21 05:36:10.375 021 12825.73 123.03 54475.50 88888.00 2016-01-21 05:36:10.500 021 12825.70 123.20 54475.50 88888.00 2016-01-21 05:36:10.625 021 12825.77 123.45 54475.50 88888.00 2016-01-21 05:36:10.750 021 12825.80 123.70 54475.50 88888.00 2016-01-21 05:36:10.875 021 12825.80 123.95 54475.50 88888.00 2016-01-21 05:36:11.000 021 12825.85 124.20 54475.45 88888.00 2016-01-21 05:36:11.125 021 12825.80 124.42 54475.45 88888.00 2016-01-21 05:36:11.250 021 12825.75 124.72 54475.47 88888.00 2016-01-21 05:36:11.375 021 12825.85 124.92 54475.47 88888.00 2016-01-21 05:36:11.500 021 12825.90 125.17 54475.43 88888.00 2016-01-21 05:36:11.625 021 12825.95 125.42 54475.43 88888.00 2016-01-21 05:36:11.750 021 12825.98 125.62 54475.43 88888.00 2016-01-21 05:36:11.875 021 12826.02 125.78 54475.40 88888.00 2016-01-21 05:36:12.000 021 12826.10 125.97 54475.43 88888.00 2016-01-21 05:36:12.125 021 12826.10 126.17 54475.43 88888.00 2016-01-21 05:36:12.250 021 12826.10 126.35 54475.43 88888.00 2016-01-21 05:36:12.375 021 12826.17 126.53 54475.43 88888.00 2016-01-21 05:36:12.500 021 12826.30 126.75 54475.40 88888.00 2016-01-21 05:36:12.625 021 12826.40 126.90 54475.40 88888.00 2016-01-21 05:36:12.750 021 12826.42 127.05 54475.38 88888.00 2016-01-21 05:36:12.875 021 12826.42 127.20 54475.35 88888.00 2016-01-21 05:36:13.000 021 12826.45 127.38 54475.35 88888.00 2016-01-21 05:36:13.125 021 12826.45 127.53 54475.35 88888.00 2016-01-21 05:36:13.250 021 12826.45 127.67 54475.35 88888.00 2016-01-21 05:36:13.375 021 12826.52 127.85 54475.30 88888.00 2016-01-21 05:36:13.500 021 12826.52 128.03 54475.30 88888.00 2016-01-21 05:36:13.625 021 12826.62 128.12 54475.32 88888.00 2016-01-21 05:36:13.750 021 12826.65 128.25 54475.30 88888.00 2016-01-21 05:36:13.875 021 12826.65 128.38 54475.30 88888.00 2016-01-21 05:36:14.000 021 12826.67 128.53 54475.25 88888.00 2016-01-21 05:36:14.125 021 12826.83 128.68 54475.28 88888.00 2016-01-21 05:36:14.250 021 12826.92 128.80 54475.28 88888.00 2016-01-21 05:36:14.375 021 12826.95 128.90 54475.25 88888.00 2016-01-21 05:36:14.500 021 12827.00 129.05 54475.22 88888.00 2016-01-21 05:36:14.625 021 12827.05 129.20 54475.20 88888.00 2016-01-21 05:36:14.750 021 12827.08 129.30 54475.18 88888.00 2016-01-21 05:36:14.875 021 12827.02 129.45 54475.15 88888.00 2016-01-21 05:36:15.000 021 12827.08 129.60 54475.10 88888.00 2016-01-21 05:36:15.125 021 12827.10 129.75 54475.12 88888.00 2016-01-21 05:36:15.250 021 12827.17 129.95 54475.10 88888.00 2016-01-21 05:36:15.375 021 12827.20 130.03 54475.07 88888.00 2016-01-21 05:36:15.500 021 12827.17 130.12 54475.05 88888.00 2016-01-21 05:36:15.625 021 12827.17 130.22 54475.03 88888.00 2016-01-21 05:36:15.750 021 12827.23 130.30 54475.00 88888.00 2016-01-21 05:36:15.875 021 12827.25 130.35 54474.95 88888.00 2016-01-21 05:36:16.000 021 12827.25 130.40 54474.95 88888.00 2016-01-21 05:36:16.125 021 12827.27 130.47 54474.93 88888.00 2016-01-21 05:36:16.250 021 12827.30 130.57 54474.88 88888.00 2016-01-21 05:36:16.375 021 12827.30 130.65 54474.88 88888.00 2016-01-21 05:36:16.500 021 12827.27 130.68 54474.78 88888.00 2016-01-21 05:36:16.625 021 12827.35 130.72 54474.78 88888.00 2016-01-21 05:36:16.750 021 12827.48 130.80 54474.72 88888.00 2016-01-21 05:36:16.875 021 12827.58 130.85 54474.72 88888.00 2016-01-21 05:36:17.000 021 12827.65 130.85 54474.70 88888.00 2016-01-21 05:36:17.125 021 12827.65 130.90 54474.68 88888.00 2016-01-21 05:36:17.250 021 12827.62 130.90 54474.62 88888.00 2016-01-21 05:36:17.375 021 12827.70 130.93 54474.60 88888.00 2016-01-21 05:36:17.500 021 12827.75 130.97 54474.57 88888.00 2016-01-21 05:36:17.625 021 12827.77 131.03 54474.55 88888.00 2016-01-21 05:36:17.750 021 12827.83 131.07 54474.50 88888.00 2016-01-21 05:36:17.875 021 12827.88 131.10 54474.47 88888.00 2016-01-21 05:36:18.000 021 12827.92 131.12 54474.43 88888.00 2016-01-21 05:36:18.125 021 12827.95 131.18 54474.40 88888.00 2016-01-21 05:36:18.250 021 12828.00 131.20 54474.35 88888.00 2016-01-21 05:36:18.375 021 12828.00 131.25 54474.32 88888.00 2016-01-21 05:36:18.500 021 12828.05 131.28 54474.25 88888.00 2016-01-21 05:36:18.625 021 12828.05 131.30 54474.22 88888.00 2016-01-21 05:36:18.750 021 12828.08 131.32 54474.22 88888.00 2016-01-21 05:36:18.875 021 12828.10 131.35 54474.15 88888.00 2016-01-21 05:36:19.000 021 12828.08 131.43 54474.12 88888.00 2016-01-21 05:36:19.125 021 12828.05 131.50 54474.10 88888.00 2016-01-21 05:36:19.250 021 12828.10 131.50 54474.05 88888.00 2016-01-21 05:36:19.375 021 12828.20 131.55 54474.03 88888.00 2016-01-21 05:36:19.500 021 12828.25 131.65 54474.00 88888.00 2016-01-21 05:36:19.625 021 12828.30 131.68 54473.95 88888.00 2016-01-21 05:36:19.750 021 12828.25 131.68 54473.90 88888.00 2016-01-21 05:36:19.875 021 12828.20 131.70 54473.85 88888.00 2016-01-21 05:36:20.000 021 12828.17 131.72 54473.80 88888.00 2016-01-21 05:36:20.125 021 12828.17 131.75 54473.78 88888.00 2016-01-21 05:36:20.250 021 12828.15 131.82 54473.78 88888.00 2016-01-21 05:36:20.375 021 12828.15 131.85 54473.75 88888.00 2016-01-21 05:36:20.500 021 12828.20 131.90 54473.72 88888.00 2016-01-21 05:36:20.625 021 12828.25 131.90 54473.68 88888.00 2016-01-21 05:36:20.750 021 12828.23 131.88 54473.62 88888.00 2016-01-21 05:36:20.875 021 12828.12 131.90 54473.57 88888.00 2016-01-21 05:36:21.000 021 12828.10 131.88 54473.55 88888.00 2016-01-21 05:36:21.125 021 12828.05 131.85 54473.53 88888.00 2016-01-21 05:36:21.250 021 12828.00 131.75 54473.50 88888.00 2016-01-21 05:36:21.375 021 12828.00 131.70 54473.45 88888.00 2016-01-21 05:36:21.500 021 12827.95 131.65 54473.40 88888.00 2016-01-21 05:36:21.625 021 12827.90 131.60 54473.40 88888.00 2016-01-21 05:36:21.750 021 12827.88 131.53 54473.38 88888.00 2016-01-21 05:36:21.875 021 12827.83 131.50 54473.30 88888.00 2016-01-21 05:36:22.000 021 12827.75 131.45 54473.28 88888.00 2016-01-21 05:36:22.125 021 12827.67 131.38 54473.28 88888.00 2016-01-21 05:36:22.250 021 12827.62 131.30 54473.22 88888.00 2016-01-21 05:36:22.375 021 12827.58 131.32 54473.22 88888.00 2016-01-21 05:36:22.500 021 12827.55 131.32 54473.20 88888.00 2016-01-21 05:36:22.625 021 12827.55 131.38 54473.18 88888.00 2016-01-21 05:36:22.750 021 12827.42 131.35 54473.15 88888.00 2016-01-21 05:36:22.875 021 12827.38 131.38 54473.10 88888.00 2016-01-21 05:36:23.000 021 12827.33 131.38 54473.05 88888.00 2016-01-21 05:36:23.125 021 12827.20 131.38 54473.05 88888.00 2016-01-21 05:36:23.250 021 12827.05 131.35 54473.03 88888.00 2016-01-21 05:36:23.375 021 12826.98 131.32 54473.00 88888.00 2016-01-21 05:36:23.500 021 12826.98 131.30 54472.95 88888.00 2016-01-21 05:36:23.625 021 12826.92 131.25 54472.93 88888.00 2016-01-21 05:36:23.750 021 12826.83 131.22 54472.88 88888.00 2016-01-21 05:36:23.875 021 12826.77 131.20 54472.85 88888.00 2016-01-21 05:36:24.000 021 12826.77 131.20 54472.82 88888.00 2016-01-21 05:36:24.125 021 12826.75 131.18 54472.80 88888.00 2016-01-21 05:36:24.250 021 12826.58 131.20 54472.78 88888.00 2016-01-21 05:36:24.375 021 12826.50 131.22 54472.75 88888.00 2016-01-21 05:36:24.500 021 12826.48 131.25 54472.72 88888.00 2016-01-21 05:36:24.625 021 12826.55 131.22 54472.70 88888.00 2016-01-21 05:36:24.750 021 12826.52 131.18 54472.68 88888.00 2016-01-21 05:36:24.875 021 12826.48 131.15 54472.65 88888.00 2016-01-21 05:36:25.000 021 12826.45 131.10 54472.60 88888.00 2016-01-21 05:36:25.125 021 12826.40 131.07 54472.57 88888.00 2016-01-21 05:36:25.250 021 12826.33 131.03 54472.55 88888.00 2016-01-21 05:36:25.375 021 12826.38 131.00 54472.47 88888.00 2016-01-21 05:36:25.500 021 12826.38 130.97 54472.45 88888.00 2016-01-21 05:36:25.625 021 12826.35 130.95 54472.43 88888.00 2016-01-21 05:36:25.750 021 12826.33 130.90 54472.40 88888.00 2016-01-21 05:36:25.875 021 12826.33 130.88 54472.35 88888.00 2016-01-21 05:36:26.000 021 12826.38 130.80 54472.32 88888.00 2016-01-21 05:36:26.125 021 12826.40 130.80 54472.30 88888.00 2016-01-21 05:36:26.250 021 12826.40 130.75 54472.25 88888.00 2016-01-21 05:36:26.375 021 12826.35 130.72 54472.22 88888.00 2016-01-21 05:36:26.500 021 12826.27 130.70 54472.20 88888.00 2016-01-21 05:36:26.625 021 12826.23 130.68 54472.15 88888.00 2016-01-21 05:36:26.750 021 12826.17 130.62 54472.15 88888.00 2016-01-21 05:36:26.875 021 12826.12 130.55 54472.07 88888.00 2016-01-21 05:36:27.000 021 12826.05 130.50 54472.03 88888.00 2016-01-21 05:36:27.125 021 12826.00 130.45 54472.00 88888.00 2016-01-21 05:36:27.250 021 12826.02 130.40 54471.95 88888.00 2016-01-21 05:36:27.375 021 12825.98 130.43 54471.95 88888.00 2016-01-21 05:36:27.500 021 12825.85 130.38 54471.90 88888.00 2016-01-21 05:36:27.625 021 12825.88 130.35 54471.82 88888.00 2016-01-21 05:36:27.750 021 12826.00 130.35 54471.78 88888.00 2016-01-21 05:36:27.875 021 12826.05 130.30 54471.70 88888.00 2016-01-21 05:36:28.000 021 12826.05 130.28 54471.65 88888.00 2016-01-21 05:36:28.125 021 12826.12 130.22 54471.57 88888.00 2016-01-21 05:36:28.250 021 12826.12 130.18 54471.55 88888.00 2016-01-21 05:36:28.375 021 12826.20 130.15 54471.47 88888.00 2016-01-21 05:36:28.500 021 12826.20 130.10 54471.45 88888.00 2016-01-21 05:36:28.625 021 12826.27 130.07 54471.40 88888.00 2016-01-21 05:36:28.750 021 12826.35 130.07 54471.32 88888.00 2016-01-21 05:36:28.875 021 12826.40 130.07 54471.25 88888.00 2016-01-21 05:36:29.000 021 12826.42 130.10 54471.20 88888.00 2016-01-21 05:36:29.125 021 12826.50 130.15 54471.18 88888.00 2016-01-21 05:36:29.250 021 12826.52 130.10 54471.10 88888.00 2016-01-21 05:36:29.375 021 12826.60 130.05 54471.03 88888.00 2016-01-21 05:36:29.500 021 12826.67 130.05 54470.95 88888.00 2016-01-21 05:36:29.625 021 12826.73 130.05 54470.90 88888.00 2016-01-21 05:36:29.750 021 12826.83 130.00 54470.80 88888.00 2016-01-21 05:36:29.875 021 12826.92 129.97 54470.75 88888.00 2016-01-21 05:36:30.000 021 12827.08 129.90 54470.68 88888.00 2016-01-21 05:36:30.125 021 12827.12 129.88 54470.68 88888.00 2016-01-21 05:36:30.250 021 12827.17 129.78 54470.57 88888.00 2016-01-21 05:36:30.375 021 12827.23 129.68 54470.50 88888.00 2016-01-21 05:36:30.500 021 12827.30 129.60 54470.43 88888.00 2016-01-21 05:36:30.625 021 12827.38 129.57 54470.38 88888.00 2016-01-21 05:36:30.750 021 12827.45 129.50 54470.32 88888.00 2016-01-21 05:36:30.875 021 12827.48 129.40 54470.25 88888.00 2016-01-21 05:36:31.000 021 12827.52 129.32 54470.20 88888.00 2016-01-21 05:36:31.125 021 12827.55 129.25 54470.10 88888.00 2016-01-21 05:36:31.250 021 12827.52 129.12 54470.03 88888.00 2016-01-21 05:36:31.375 021 12827.58 129.12 54469.93 88888.00 2016-01-21 05:36:31.500 021 12827.58 129.07 54469.90 88888.00 2016-01-21 05:36:31.625 021 12827.62 129.00 54469.82 88888.00 2016-01-21 05:36:31.750 021 12827.73 128.95 54469.72 88888.00 2016-01-21 05:36:31.875 021 12827.83 128.93 54469.65 88888.00 2016-01-21 05:36:32.000 021 12827.88 128.90 54469.60 88888.00 2016-01-21 05:36:32.125 021 12827.92 128.85 54469.57 88888.00 2016-01-21 05:36:32.250 021 12827.92 128.80 54469.47 88888.00 2016-01-21 05:36:32.375 021 12827.98 128.80 54469.40 88888.00 2016-01-21 05:36:32.500 021 12827.98 128.78 54469.30 88888.00 2016-01-21 05:36:32.625 021 12827.98 128.68 54469.22 88888.00 2016-01-21 05:36:32.750 021 12828.02 128.57 54469.18 88888.00 2016-01-21 05:36:32.875 021 12828.10 128.50 54469.10 88888.00 2016-01-21 05:36:33.000 021 12828.10 128.45 54469.00 88888.00 2016-01-21 05:36:33.125 021 12828.15 128.43 54468.93 88888.00 2016-01-21 05:36:33.250 021 12828.17 128.32 54468.85 88888.00 2016-01-21 05:36:33.375 021 12828.23 128.32 54468.78 88888.00 2016-01-21 05:36:33.500 021 12828.27 128.38 54468.68 88888.00 2016-01-21 05:36:33.625 021 12828.35 128.43 54468.60 88888.00 2016-01-21 05:36:33.750 021 12828.40 128.45 54468.55 88888.00 2016-01-21 05:36:33.875 021 12828.38 128.47 54468.47 88888.00 2016-01-21 05:36:34.000 021 12828.40 128.47 54468.38 88888.00 2016-01-21 05:36:34.125 021 12828.45 128.50 54468.32 88888.00 2016-01-21 05:36:34.250 021 12828.45 128.57 54468.22 88888.00 2016-01-21 05:36:34.375 021 12828.45 128.62 54468.15 88888.00 2016-01-21 05:36:34.500 021 12828.50 128.75 54468.07 88888.00 2016-01-21 05:36:34.625 021 12828.52 128.88 54468.00 88888.00 2016-01-21 05:36:34.750 021 12828.58 129.00 54467.95 88888.00 2016-01-21 05:36:34.875 021 12828.60 129.12 54467.88 88888.00 2016-01-21 05:36:35.000 021 12828.58 129.22 54467.75 88888.00 2016-01-21 05:36:35.125 021 12828.58 129.32 54467.65 88888.00 2016-01-21 05:36:35.250 021 12828.65 129.43 54467.55 88888.00 2016-01-21 05:36:35.375 021 12828.75 129.50 54467.47 88888.00 2016-01-21 05:36:35.500 021 12828.70 129.53 54467.38 88888.00 2016-01-21 05:36:35.625 021 12828.65 129.53 54467.30 88888.00 2016-01-21 05:36:35.750 021 12828.70 129.57 54467.25 88888.00 2016-01-21 05:36:35.875 021 12828.77 129.60 54467.18 88888.00 2016-01-21 05:36:36.000 021 12828.80 129.57 54467.07 88888.00 2016-01-21 05:36:36.125 021 12828.80 129.60 54467.00 88888.00 2016-01-21 05:36:36.250 021 12828.77 129.55 54466.93 88888.00 2016-01-21 05:36:36.375 021 12828.80 129.55 54466.88 88888.00 2016-01-21 05:36:36.500 021 12828.83 129.53 54466.78 88888.00 2016-01-21 05:36:36.625 021 12828.85 129.50 54466.72 88888.00 2016-01-21 05:36:36.750 021 12828.88 129.50 54466.65 88888.00 2016-01-21 05:36:36.875 021 12828.92 129.45 54466.60 88888.00 2016-01-21 05:36:37.000 021 12828.98 129.43 54466.53 88888.00 2016-01-21 05:36:37.125 021 12829.00 129.43 54466.45 88888.00 2016-01-21 05:36:37.250 021 12829.02 129.38 54466.40 88888.00 2016-01-21 05:36:37.375 021 12829.10 129.38 54466.35 88888.00 2016-01-21 05:36:37.500 021 12829.15 129.38 54466.30 88888.00 2016-01-21 05:36:37.625 021 12829.15 129.32 54466.22 88888.00 2016-01-21 05:36:37.750 021 12829.20 129.22 54466.15 88888.00 2016-01-21 05:36:37.875 021 12829.25 129.18 54466.10 88888.00 2016-01-21 05:36:38.000 021 12829.27 129.12 54466.03 88888.00 2016-01-21 05:36:38.125 021 12829.25 129.05 54465.95 88888.00 2016-01-21 05:36:38.250 021 12829.25 128.95 54465.88 88888.00 2016-01-21 05:36:38.375 021 12829.33 128.85 54465.82 88888.00 2016-01-21 05:36:38.500 021 12829.40 128.75 54465.78 88888.00 2016-01-21 05:36:38.625 021 12829.40 128.57 54465.70 88888.00 2016-01-21 05:36:38.750 021 12829.40 128.47 54465.65 88888.00 2016-01-21 05:36:38.875 021 12829.42 128.30 54465.57 88888.00 2016-01-21 05:36:39.000 021 12829.52 128.12 54465.50 88888.00 2016-01-21 05:36:39.125 021 12829.70 128.05 54465.47 88888.00 2016-01-21 05:36:39.250 021 12829.85 127.95 54465.40 88888.00 2016-01-21 05:36:39.375 021 12830.02 127.88 54465.30 88888.00 2016-01-21 05:36:39.500 021 12830.12 127.67 54465.25 88888.00 2016-01-21 05:36:39.625 021 12830.20 127.53 54465.20 88888.00 2016-01-21 05:36:39.750 021 12830.27 127.33 54465.15 88888.00 2016-01-21 05:36:39.875 021 12830.40 127.17 54465.10 88888.00 2016-01-21 05:36:40.000 021 12830.52 127.03 54465.03 88888.00 2016-01-21 05:36:40.125 021 12830.60 126.88 54464.97 88888.00 2016-01-21 05:36:40.250 021 12830.62 126.72 54464.93 88888.00 2016-01-21 05:36:40.375 021 12830.67 126.62 54464.90 88888.00 2016-01-21 05:36:40.500 021 12830.75 126.50 54464.85 88888.00 2016-01-21 05:36:40.625 021 12830.90 126.30 54464.78 88888.00 2016-01-21 05:36:40.750 021 12831.05 126.17 54464.70 88888.00 2016-01-21 05:36:40.875 021 12831.12 126.03 54464.65 88888.00 2016-01-21 05:36:41.000 021 12831.20 125.88 54464.60 88888.00 2016-01-21 05:36:41.125 021 12831.35 125.75 54464.53 88888.00 2016-01-21 05:36:41.250 021 12831.40 125.58 54464.45 88888.00 2016-01-21 05:36:41.375 021 12831.52 125.47 54464.40 88888.00 2016-01-21 05:36:41.500 021 12831.73 125.33 54464.35 88888.00 2016-01-21 05:36:41.625 021 12831.85 125.20 54464.30 88888.00 2016-01-21 05:36:41.750 021 12832.02 125.10 54464.22 88888.00 2016-01-21 05:36:41.875 021 12832.23 124.97 54464.15 88888.00 2016-01-21 05:36:42.000 021 12832.38 124.85 54464.10 88888.00 2016-01-21 05:36:42.125 021 12832.55 124.80 54464.07 88888.00 2016-01-21 05:36:42.250 021 12832.70 124.75 54464.05 88888.00 2016-01-21 05:36:42.375 021 12832.80 124.67 54463.97 88888.00 2016-01-21 05:36:42.500 021 12832.90 124.65 54463.93 88888.00 2016-01-21 05:36:42.625 021 12833.05 124.65 54463.88 88888.00 2016-01-21 05:36:42.750 021 12833.23 124.60 54463.80 88888.00 2016-01-21 05:36:42.875 021 12833.35 124.55 54463.70 88888.00 2016-01-21 05:36:43.000 021 12833.40 124.50 54463.62 88888.00 2016-01-21 05:36:43.125 021 12833.52 124.50 54463.62 88888.00 2016-01-21 05:36:43.250 021 12833.73 124.55 54463.55 88888.00 2016-01-21 05:36:43.375 021 12833.85 124.62 54463.45 88888.00 2016-01-21 05:36:43.500 021 12833.90 124.67 54463.38 88888.00 2016-01-21 05:36:43.625 021 12834.00 124.72 54463.32 88888.00 2016-01-21 05:36:43.750 021 12834.08 124.75 54463.28 88888.00 2016-01-21 05:36:43.875 021 12834.17 124.75 54463.22 88888.00 2016-01-21 05:36:44.000 021 12834.27 124.75 54463.15 88888.00 2016-01-21 05:36:44.125 021 12834.27 124.67 54463.10 88888.00 2016-01-21 05:36:44.250 021 12834.30 124.67 54463.07 88888.00 2016-01-21 05:36:44.375 021 12834.40 124.67 54463.03 88888.00 2016-01-21 05:36:44.500 021 12834.50 124.60 54462.95 88888.00 2016-01-21 05:36:44.625 021 12834.50 124.55 54462.88 88888.00 2016-01-21 05:36:44.750 021 12834.58 124.50 54462.80 88888.00 2016-01-21 05:36:44.875 021 12834.67 124.45 54462.75 88888.00 2016-01-21 05:36:45.000 021 12834.73 124.35 54462.68 88888.00 2016-01-21 05:36:45.125 021 12834.73 124.25 54462.65 88888.00 2016-01-21 05:36:45.250 021 12834.67 124.17 54462.57 88888.00 2016-01-21 05:36:45.375 021 12834.65 124.15 54462.55 88888.00 2016-01-21 05:36:45.500 021 12834.70 124.10 54462.45 88888.00 2016-01-21 05:36:45.625 021 12834.77 124.05 54462.40 88888.00 2016-01-21 05:36:45.750 021 12834.80 123.97 54462.35 88888.00 2016-01-21 05:36:45.875 021 12834.80 123.95 54462.30 88888.00 2016-01-21 05:36:46.000 021 12834.83 123.90 54462.22 88888.00 2016-01-21 05:36:46.125 021 12834.90 123.83 54462.18 88888.00 2016-01-21 05:36:46.250 021 12834.90 123.72 54462.10 88888.00 2016-01-21 05:36:46.375 021 12834.90 123.72 54462.05 88888.00 2016-01-21 05:36:46.500 021 12834.95 123.72 54462.00 88888.00 2016-01-21 05:36:46.625 021 12835.02 123.72 54461.88 88888.00 2016-01-21 05:36:46.750 021 12835.10 123.70 54461.80 88888.00 2016-01-21 05:36:46.875 021 12835.15 123.67 54461.75 88888.00 2016-01-21 05:36:47.000 021 12835.20 123.65 54461.68 88888.00 2016-01-21 05:36:47.125 021 12835.30 123.60 54461.62 88888.00 2016-01-21 05:36:47.250 021 12835.35 123.55 54461.57 88888.00 2016-01-21 05:36:47.375 021 12835.45 123.50 54461.53 88888.00 2016-01-21 05:36:47.500 021 12835.45 123.45 54461.45 88888.00 2016-01-21 05:36:47.625 021 12835.50 123.42 54461.40 88888.00 2016-01-21 05:36:47.750 021 12835.55 123.40 54461.32 88888.00 2016-01-21 05:36:47.875 021 12835.60 123.38 54461.28 88888.00 2016-01-21 05:36:48.000 021 12835.67 123.33 54461.20 88888.00 2016-01-21 05:36:48.125 021 12835.70 123.35 54461.15 88888.00 2016-01-21 05:36:48.250 021 12835.67 123.30 54461.03 88888.00 2016-01-21 05:36:48.375 021 12835.65 123.33 54460.97 88888.00 2016-01-21 05:36:48.500 021 12835.67 123.30 54460.90 88888.00 2016-01-21 05:36:48.625 021 12835.67 123.30 54460.85 88888.00 2016-01-21 05:36:48.750 021 12835.75 123.30 54460.80 88888.00 2016-01-21 05:36:48.875 021 12835.80 123.28 54460.75 88888.00 2016-01-21 05:36:49.000 021 12835.80 123.22 54460.65 88888.00 2016-01-21 05:36:49.125 021 12835.83 123.20 54460.55 88888.00 2016-01-21 05:36:49.250 021 12835.85 123.20 54460.47 88888.00 2016-01-21 05:36:49.375 021 12835.92 123.17 54460.45 88888.00 2016-01-21 05:36:49.500 021 12836.00 123.15 54460.38 88888.00 2016-01-21 05:36:49.625 021 12836.05 123.05 54460.30 88888.00 2016-01-21 05:36:49.750 021 12836.00 122.95 54460.20 88888.00 2016-01-21 05:36:49.875 021 12836.00 122.85 54460.12 88888.00 2016-01-21 05:36:50.000 021 12836.05 122.72 54460.07 88888.00 2016-01-21 05:36:50.125 021 12836.10 122.60 54460.05 88888.00 2016-01-21 05:36:50.250 021 12836.15 122.45 54459.97 88888.00 2016-01-21 05:36:50.375 021 12836.20 122.30 54459.93 88888.00 2016-01-21 05:36:50.500 021 12836.15 122.15 54459.85 88888.00 2016-01-21 05:36:50.625 021 12836.08 122.00 54459.82 88888.00 2016-01-21 05:36:50.750 021 12836.08 121.83 54459.72 88888.00 2016-01-21 05:36:50.875 021 12836.10 121.62 54459.70 88888.00 2016-01-21 05:36:51.000 021 12836.15 121.40 54459.60 88888.00 2016-01-21 05:36:51.125 021 12836.15 121.20 54459.57 88888.00 2016-01-21 05:36:51.250 021 12836.12 120.97 54459.53 88888.00 2016-01-21 05:36:51.375 021 12836.10 120.80 54459.47 88888.00 2016-01-21 05:36:51.500 021 12836.02 120.60 54459.40 88888.00 2016-01-21 05:36:51.625 021 12836.02 120.40 54459.32 88888.00 2016-01-21 05:36:51.750 021 12836.00 120.15 54459.25 88888.00 2016-01-21 05:36:51.875 021 12835.95 119.95 54459.22 88888.00 2016-01-21 05:36:52.000 021 12835.90 119.70 54459.18 88888.00 2016-01-21 05:36:52.125 021 12835.90 119.50 54459.12 88888.00 2016-01-21 05:36:52.250 021 12835.80 119.22 54459.03 88888.00 2016-01-21 05:36:52.375 021 12835.77 119.08 54458.95 88888.00 2016-01-21 05:36:52.500 021 12835.75 118.90 54458.90 88888.00 2016-01-21 05:36:52.625 021 12835.70 118.67 54458.80 88888.00 2016-01-21 05:36:52.750 021 12835.70 118.45 54458.78 88888.00 2016-01-21 05:36:52.875 021 12835.77 118.28 54458.68 88888.00 2016-01-21 05:36:53.000 021 12835.80 118.05 54458.60 88888.00 2016-01-21 05:36:53.125 021 12835.80 117.85 54458.55 88888.00 2016-01-21 05:36:53.250 021 12835.85 117.62 54458.50 88888.00 2016-01-21 05:36:53.375 021 12835.90 117.55 54458.43 88888.00 2016-01-21 05:36:53.500 021 12835.95 117.42 54458.38 88888.00 2016-01-21 05:36:53.625 021 12835.90 117.22 54458.32 88888.00 2016-01-21 05:36:53.750 021 12835.92 117.08 54458.25 88888.00 2016-01-21 05:36:53.875 021 12835.92 116.90 54458.18 88888.00 2016-01-21 05:36:54.000 021 12835.90 116.78 54458.07 88888.00 2016-01-21 05:36:54.125 021 12835.88 116.67 54458.03 88888.00 2016-01-21 05:36:54.250 021 12835.85 116.50 54457.93 88888.00 2016-01-21 05:36:54.375 021 12835.90 116.42 54457.85 88888.00 2016-01-21 05:36:54.500 021 12835.90 116.28 54457.80 88888.00 2016-01-21 05:36:54.625 021 12835.90 116.08 54457.75 88888.00 2016-01-21 05:36:54.750 021 12835.92 115.92 54457.68 88888.00 2016-01-21 05:36:54.875 021 12835.92 115.75 54457.62 88888.00 2016-01-21 05:36:55.000 021 12835.90 115.58 54457.57 88888.00 2016-01-21 05:36:55.125 021 12835.90 115.45 54457.53 88888.00 2016-01-21 05:36:55.250 021 12835.85 115.22 54457.43 88888.00 2016-01-21 05:36:55.375 021 12835.83 115.10 54457.32 88888.00 2016-01-21 05:36:55.500 021 12835.80 114.90 54457.28 88888.00 2016-01-21 05:36:55.625 021 12835.85 114.72 54457.22 88888.00 2016-01-21 05:36:55.750 021 12835.83 114.53 54457.15 88888.00 2016-01-21 05:36:55.875 021 12835.85 114.35 54457.07 88888.00 2016-01-21 05:36:56.000 021 12835.83 114.17 54457.00 88888.00 2016-01-21 05:36:56.125 021 12835.85 114.00 54456.90 88888.00 2016-01-21 05:36:56.250 021 12835.83 113.78 54456.85 88888.00 2016-01-21 05:36:56.375 021 12835.83 113.65 54456.80 88888.00 2016-01-21 05:36:56.500 021 12835.85 113.50 54456.75 88888.00 2016-01-21 05:36:56.625 021 12835.90 113.33 54456.68 88888.00 2016-01-21 05:36:56.750 021 12835.83 113.15 54456.60 88888.00 2016-01-21 05:36:56.875 021 12835.83 112.97 54456.55 88888.00 2016-01-21 05:36:57.000 021 12835.85 112.83 54456.47 88888.00 2016-01-21 05:36:57.125 021 12835.85 112.67 54456.45 88888.00 2016-01-21 05:36:57.250 021 12835.90 112.45 54456.38 88888.00 2016-01-21 05:36:57.375 021 12835.95 112.35 54456.30 88888.00 2016-01-21 05:36:57.500 021 12835.85 112.17 54456.20 88888.00 2016-01-21 05:36:57.625 021 12835.77 112.00 54456.10 88888.00 2016-01-21 05:36:57.750 021 12835.75 111.85 54456.05 88888.00 2016-01-21 05:36:57.875 021 12835.80 111.72 54455.97 88888.00 2016-01-21 05:36:58.000 021 12835.83 111.55 54455.93 88888.00 2016-01-21 05:36:58.125 021 12835.90 111.38 54455.85 88888.00 2016-01-21 05:36:58.250 021 12835.92 111.20 54455.75 88888.00 2016-01-21 05:36:58.375 021 12835.88 111.10 54455.68 88888.00 2016-01-21 05:36:58.500 021 12835.85 110.95 54455.60 88888.00 2016-01-21 05:36:58.625 021 12835.83 110.80 54455.55 88888.00 2016-01-21 05:36:58.750 021 12835.85 110.65 54455.47 88888.00 2016-01-21 05:36:58.875 021 12835.90 110.50 54455.43 88888.00 2016-01-21 05:36:59.000 021 12835.90 110.38 54455.38 88888.00 2016-01-21 05:36:59.125 021 12835.80 110.17 54455.30 88888.00 2016-01-21 05:36:59.250 021 12835.75 110.03 54455.22 88888.00 2016-01-21 05:36:59.375 021 12835.77 109.97 54455.20 88888.00 2016-01-21 05:36:59.500 021 12835.83 109.85 54455.12 88888.00 2016-01-21 05:36:59.625 021 12835.85 109.72 54455.05 88888.00 2016-01-21 05:36:59.750 021 12835.77 109.60 54454.95 88888.00 2016-01-21 05:36:59.875 021 12835.83 109.50 54454.90 88888.00 2016-01-21 05:37:00.000 021 12835.85 109.38 54454.82 88888.00 2016-01-21 05:37:00.125 021 12835.90 109.30 54454.75 88888.00 2016-01-21 05:37:00.250 021 12835.92 109.15 54454.65 88888.00 2016-01-21 05:37:00.375 021 12835.92 109.05 54454.60 88888.00 2016-01-21 05:37:00.500 021 12836.00 108.97 54454.55 88888.00 2016-01-21 05:37:00.625 021 12836.08 108.92 54454.47 88888.00 2016-01-21 05:37:00.750 021 12836.10 108.83 54454.40 88888.00 2016-01-21 05:37:00.875 021 12836.12 108.78 54454.32 88888.00 2016-01-21 05:37:01.000 021 12836.15 108.70 54454.22 88888.00 2016-01-21 05:37:01.125 021 12836.15 108.62 54454.15 88888.00 2016-01-21 05:37:01.250 021 12836.17 108.53 54454.07 88888.00 2016-01-21 05:37:01.375 021 12836.12 108.47 54454.00 88888.00 2016-01-21 05:37:01.500 021 12836.15 108.38 54453.95 88888.00 2016-01-21 05:37:01.625 021 12836.23 108.33 54453.88 88888.00 2016-01-21 05:37:01.750 021 12836.23 108.28 54453.80 88888.00 2016-01-21 05:37:01.875 021 12836.23 108.22 54453.72 88888.00 2016-01-21 05:37:02.000 021 12836.23 108.17 54453.68 88888.00 2016-01-21 05:37:02.125 021 12836.25 108.10 54453.62 88888.00 2016-01-21 05:37:02.250 021 12836.33 108.00 54453.53 88888.00 2016-01-21 05:37:02.375 021 12836.40 107.95 54453.47 88888.00 2016-01-21 05:37:02.500 021 12836.35 107.90 54453.38 88888.00 2016-01-21 05:37:02.625 021 12836.27 107.83 54453.32 88888.00 2016-01-21 05:37:02.750 021 12836.27 107.75 54453.28 88888.00 2016-01-21 05:37:02.875 021 12836.25 107.65 54453.20 88888.00 2016-01-21 05:37:03.000 021 12836.30 107.58 54453.15 88888.00 2016-01-21 05:37:03.125 021 12836.38 107.55 54453.12 88888.00 2016-01-21 05:37:03.250 021 12836.38 107.45 54453.03 88888.00 2016-01-21 05:37:03.375 021 12836.45 107.40 54452.97 88888.00 2016-01-21 05:37:03.500 021 12836.40 107.33 54452.88 88888.00 2016-01-21 05:37:03.625 021 12836.38 107.25 54452.82 88888.00 2016-01-21 05:37:03.750 021 12836.40 107.15 54452.78 88888.00 2016-01-21 05:37:03.875 021 12836.52 107.08 54452.72 88888.00 2016-01-21 05:37:04.000 021 12836.52 107.05 54452.62 88888.00 2016-01-21 05:37:04.125 021 12836.55 106.95 54452.60 88888.00 2016-01-21 05:37:04.250 021 12836.58 106.85 54452.53 88888.00 2016-01-21 05:37:04.375 021 12836.67 106.75 54452.45 88888.00 2016-01-21 05:37:04.500 021 12836.62 106.65 54452.38 88888.00 2016-01-21 05:37:04.625 021 12836.62 106.55 54452.30 88888.00 2016-01-21 05:37:04.750 021 12836.62 106.42 54452.25 88888.00 2016-01-21 05:37:04.875 021 12836.58 106.30 54452.22 88888.00 2016-01-21 05:37:05.000 021 12836.52 106.20 54452.20 88888.00 2016-01-21 05:37:05.125 021 12836.55 106.08 54452.12 88888.00 2016-01-21 05:37:05.250 021 12836.58 105.92 54452.07 88888.00 2016-01-21 05:37:05.375 021 12836.58 105.83 54452.00 88888.00 2016-01-21 05:37:05.500 021 12836.50 105.70 54451.97 88888.00 2016-01-21 05:37:05.625 021 12836.45 105.60 54451.93 88888.00 2016-01-21 05:37:05.750 021 12836.48 105.50 54451.85 88888.00 2016-01-21 05:37:05.875 021 12836.52 105.42 54451.80 88888.00 2016-01-21 05:37:06.000 021 12836.62 105.28 54451.72 88888.00 2016-01-21 05:37:06.125 021 12836.65 105.17 54451.70 88888.00 2016-01-21 05:37:06.250 021 12836.62 105.03 54451.65 88888.00 2016-01-21 05:37:06.375 021 12836.65 104.92 54451.60 88888.00 2016-01-21 05:37:06.500 021 12836.65 104.83 54451.55 88888.00 2016-01-21 05:37:06.625 021 12836.65 104.75 54451.50 88888.00 2016-01-21 05:37:06.750 021 12836.70 104.58 54451.47 88888.00 2016-01-21 05:37:06.875 021 12836.67 104.45 54451.43 88888.00 2016-01-21 05:37:07.000 021 12836.73 104.30 54451.35 88888.00 2016-01-21 05:37:07.125 021 12836.80 104.17 54451.32 88888.00 2016-01-21 05:37:07.250 021 12836.83 104.00 54451.28 88888.00 2016-01-21 05:37:07.375 021 12836.83 103.92 54451.22 88888.00 2016-01-21 05:37:07.500 021 12836.83 103.78 54451.20 88888.00 2016-01-21 05:37:07.625 021 12836.80 103.67 54451.12 88888.00 2016-01-21 05:37:07.750 021 12836.83 103.55 54451.05 88888.00 2016-01-21 05:37:07.875 021 12836.80 103.42 54451.00 88888.00 2016-01-21 05:37:08.000 021 12836.73 103.33 54450.97 88888.00 2016-01-21 05:37:08.125 021 12836.65 103.20 54450.93 88888.00 2016-01-21 05:37:08.250 021 12836.60 103.03 54450.88 88888.00 2016-01-21 05:37:08.375 021 12836.67 102.90 54450.85 88888.00 2016-01-21 05:37:08.500 021 12836.67 102.80 54450.80 88888.00 2016-01-21 05:37:08.625 021 12836.67 102.67 54450.75 88888.00 2016-01-21 05:37:08.750 021 12836.70 102.55 54450.68 88888.00 2016-01-21 05:37:08.875 021 12836.73 102.40 54450.62 88888.00 2016-01-21 05:37:09.000 021 12836.73 102.28 54450.57 88888.00 2016-01-21 05:37:09.125 021 12836.62 102.17 54450.53 88888.00 2016-01-21 05:37:09.250 021 12836.60 102.00 54450.45 88888.00 2016-01-21 05:37:09.375 021 12836.73 101.90 54450.45 88888.00 2016-01-21 05:37:09.500 021 12836.77 101.78 54450.40 88888.00 2016-01-21 05:37:09.625 021 12836.67 101.70 54450.35 88888.00 2016-01-21 05:37:09.750 021 12836.60 101.55 54450.30 88888.00 2016-01-21 05:37:09.875 021 12836.70 101.40 54450.28 88888.00 2016-01-21 05:37:10.000 021 12836.80 101.25 54450.20 88888.00 2016-01-21 05:37:10.125 021 12836.80 101.10 54450.18 88888.00 2016-01-21 05:37:10.250 021 12836.75 100.92 54450.10 88888.00 2016-01-21 05:37:10.375 021 12836.75 100.83 54450.05 88888.00 2016-01-21 05:37:10.500 021 12836.77 100.72 54450.00 88888.00 2016-01-21 05:37:10.625 021 12836.83 100.58 54449.95 88888.00 2016-01-21 05:37:10.750 021 12836.83 100.42 54449.93 88888.00 2016-01-21 05:37:10.875 021 12836.77 100.33 54449.88 88888.00 2016-01-21 05:37:11.000 021 12836.75 100.20 54449.82 88888.00 2016-01-21 05:37:11.125 021 12836.80 100.12 54449.78 88888.00 2016-01-21 05:37:11.250 021 12836.80 100.00 54449.72 88888.00 2016-01-21 05:37:11.375 021 12836.80 99.92 54449.68 88888.00 2016-01-21 05:37:11.500 021 12836.83 99.83 54449.68 88888.00 2016-01-21 05:37:11.625 021 12836.92 99.72 54449.62 88888.00 2016-01-21 05:37:11.750 021 12836.92 99.65 54449.57 88888.00 2016-01-21 05:37:11.875 021 12836.90 99.58 54449.55 88888.00 2016-01-21 05:37:12.000 021 12836.90 99.45 54449.45 88888.00 2016-01-21 05:37:12.125 021 12836.95 99.35 54449.38 88888.00 2016-01-21 05:37:12.250 021 12837.00 99.28 54449.32 88888.00 2016-01-21 05:37:12.375 021 12837.02 99.20 54449.28 88888.00 2016-01-21 05:37:12.500 021 12836.98 99.10 54449.22 88888.00 2016-01-21 05:37:12.625 021 12837.00 99.00 54449.20 88888.00 2016-01-21 05:37:12.750 021 12836.98 98.85 54449.12 88888.00 2016-01-21 05:37:12.875 021 12837.05 98.70 54449.10 88888.00 2016-01-21 05:37:13.000 021 12837.15 98.60 54449.05 88888.00 2016-01-21 05:37:13.125 021 12837.23 98.50 54449.05 88888.00 2016-01-21 05:37:13.250 021 12837.30 98.40 54449.00 88888.00 2016-01-21 05:37:13.375 021 12837.35 98.35 54448.95 88888.00 2016-01-21 05:37:13.500 021 12837.33 98.25 54448.90 88888.00 2016-01-21 05:37:13.625 021 12837.27 98.12 54448.85 88888.00 2016-01-21 05:37:13.750 021 12837.33 98.03 54448.82 88888.00 2016-01-21 05:37:13.875 021 12837.35 97.95 54448.78 88888.00 2016-01-21 05:37:14.000 021 12837.33 97.88 54448.72 88888.00 2016-01-21 05:37:14.125 021 12837.35 97.78 54448.68 88888.00 2016-01-21 05:37:14.250 021 12837.42 97.72 54448.62 88888.00 2016-01-21 05:37:14.375 021 12837.48 97.65 54448.62 88888.00 2016-01-21 05:37:14.500 021 12837.55 97.55 54448.55 88888.00 2016-01-21 05:37:14.625 021 12837.58 97.50 54448.50 88888.00 2016-01-21 05:37:14.750 021 12837.60 97.40 54448.47 88888.00 2016-01-21 05:37:14.875 021 12837.60 97.25 54448.43 88888.00 2016-01-21 05:37:15.000 021 12837.58 97.17 54448.38 88888.00 2016-01-21 05:37:15.125 021 12837.58 97.05 54448.35 88888.00 2016-01-21 05:37:15.250 021 12837.58 96.90 54448.32 88888.00 2016-01-21 05:37:15.375 021 12837.55 96.83 54448.30 88888.00 2016-01-21 05:37:15.500 021 12837.52 96.70 54448.28 88888.00 2016-01-21 05:37:15.625 021 12837.58 96.58 54448.25 88888.00 2016-01-21 05:37:15.750 021 12837.58 96.50 54448.22 88888.00 2016-01-21 05:37:15.875 021 12837.55 96.38 54448.18 88888.00 2016-01-21 05:37:16.000 021 12837.58 96.22 54448.15 88888.00 2016-01-21 05:37:16.125 021 12837.65 96.10 54448.10 88888.00 2016-01-21 05:37:16.250 021 12837.65 95.97 54448.07 88888.00 2016-01-21 05:37:16.375 021 12837.62 95.85 54448.03 88888.00 2016-01-21 05:37:16.500 021 12837.60 95.70 54448.03 88888.00 2016-01-21 05:37:16.625 021 12837.67 95.58 54448.00 88888.00 2016-01-21 05:37:16.750 021 12837.67 95.42 54447.97 88888.00 2016-01-21 05:37:16.875 021 12837.65 95.30 54447.95 88888.00 2016-01-21 05:37:17.000 021 12837.65 95.17 54447.93 88888.00 2016-01-21 05:37:17.125 021 12837.67 95.10 54447.93 88888.00 2016-01-21 05:37:17.250 021 12837.62 94.95 54447.90 88888.00 2016-01-21 05:37:17.375 021 12837.62 94.85 54447.88 88888.00 2016-01-21 05:37:17.500 021 12837.65 94.72 54447.85 88888.00 2016-01-21 05:37:17.625 021 12837.62 94.58 54447.82 88888.00 2016-01-21 05:37:17.750 021 12837.55 94.42 54447.72 88888.00 2016-01-21 05:37:17.875 021 12837.50 94.33 54447.70 88888.00 2016-01-21 05:37:18.000 021 12837.52 94.17 54447.70 88888.00 2016-01-21 05:37:18.125 021 12837.60 93.97 54447.72 88888.00 2016-01-21 05:37:18.250 021 12837.67 93.78 54447.68 88888.00 2016-01-21 05:37:18.375 021 12837.62 93.67 54447.62 88888.00 2016-01-21 05:37:18.500 021 12837.58 93.55 54447.60 88888.00 2016-01-21 05:37:18.625 021 12837.62 93.42 54447.60 88888.00 2016-01-21 05:37:18.750 021 12837.65 93.28 54447.57 88888.00 2016-01-21 05:37:18.875 021 12837.70 93.15 54447.55 88888.00 2016-01-21 05:37:19.000 021 12837.70 93.03 54447.53 88888.00 2016-01-21 05:37:19.125 021 12837.73 92.90 54447.50 88888.00 2016-01-21 05:37:19.250 021 12837.70 92.72 54447.53 88888.00 2016-01-21 05:37:19.375 021 12837.67 92.62 54447.50 88888.00 2016-01-21 05:37:19.500 021 12837.73 92.47 54447.47 88888.00 2016-01-21 05:37:19.625 021 12837.75 92.33 54447.47 88888.00 2016-01-21 05:37:19.750 021 12837.75 92.20 54447.43 88888.00 2016-01-21 05:37:19.875 021 12837.67 92.08 54447.43 88888.00 2016-01-21 05:37:20.000 021 12837.60 91.95 54447.43 88888.00 2016-01-21 05:37:20.125 021 12837.62 91.88 54447.43 88888.00 2016-01-21 05:37:20.250 021 12837.62 91.70 54447.35 88888.00 2016-01-21 05:37:20.375 021 12837.65 91.58 54447.35 88888.00 2016-01-21 05:37:20.500 021 12837.62 91.42 54447.32 88888.00 2016-01-21 05:37:20.625 021 12837.55 91.30 54447.30 88888.00 2016-01-21 05:37:20.750 021 12837.55 91.20 54447.30 88888.00 2016-01-21 05:37:20.875 021 12837.62 91.15 54447.30 88888.00 2016-01-21 05:37:21.000 021 12837.62 90.97 54447.28 88888.00 2016-01-21 05:37:21.125 021 12837.62 90.83 54447.25 88888.00 2016-01-21 05:37:21.250 021 12837.52 90.67 54447.22 88888.00 2016-01-21 05:37:21.375 021 12837.52 90.53 54447.25 88888.00 2016-01-21 05:37:21.500 021 12837.50 90.42 54447.22 88888.00 2016-01-21 05:37:21.625 021 12837.52 90.35 54447.25 88888.00 2016-01-21 05:37:21.750 021 12837.52 90.22 54447.25 88888.00 2016-01-21 05:37:21.875 021 12837.45 90.10 54447.22 88888.00 2016-01-21 05:37:22.000 021 12837.38 89.97 54447.22 88888.00 2016-01-21 05:37:22.125 021 12837.40 89.85 54447.22 88888.00 2016-01-21 05:37:22.250 021 12837.40 89.65 54447.22 88888.00 2016-01-21 05:37:22.375 021 12837.38 89.58 54447.18 88888.00 2016-01-21 05:37:22.500 021 12837.33 89.47 54447.18 88888.00 2016-01-21 05:37:22.625 021 12837.33 89.33 54447.15 88888.00 2016-01-21 05:37:22.750 021 12837.38 89.17 54447.12 88888.00 2016-01-21 05:37:22.875 021 12837.38 89.05 54447.10 88888.00 2016-01-21 05:37:23.000 021 12837.38 88.97 54447.10 88888.00 2016-01-21 05:37:23.125 021 12837.35 88.88 54447.12 88888.00 2016-01-21 05:37:23.250 021 12837.30 88.70 54447.12 88888.00 2016-01-21 05:37:23.375 021 12837.25 88.60 54447.10 88888.00 2016-01-21 05:37:23.500 021 12837.27 88.50 54447.10 88888.00 2016-01-21 05:37:23.625 021 12837.25 88.33 54447.07 88888.00 2016-01-21 05:37:23.750 021 12837.27 88.17 54447.07 88888.00 2016-01-21 05:37:23.875 021 12837.27 88.03 54447.07 88888.00 2016-01-21 05:37:24.000 021 12837.25 87.85 54447.05 88888.00 2016-01-21 05:37:24.125 021 12837.25 87.67 54447.05 88888.00 2016-01-21 05:37:24.250 021 12837.27 87.53 54447.03 88888.00 2016-01-21 05:37:24.375 021 12837.30 87.38 54447.00 88888.00 2016-01-21 05:37:24.500 021 12837.25 87.20 54447.00 88888.00 2016-01-21 05:37:24.625 021 12837.25 87.05 54447.03 88888.00 2016-01-21 05:37:24.750 021 12837.30 86.88 54447.00 88888.00 2016-01-21 05:37:24.875 021 12837.38 86.67 54446.97 88888.00 2016-01-21 05:37:25.000 021 12837.38 86.53 54446.97 88888.00 2016-01-21 05:37:25.125 021 12837.38 86.38 54446.97 88888.00 2016-01-21 05:37:25.250 021 12837.40 86.17 54446.95 88888.00 2016-01-21 05:37:25.375 021 12837.42 86.00 54446.95 88888.00 2016-01-21 05:37:25.500 021 12837.42 85.83 54446.97 88888.00 2016-01-21 05:37:25.625 021 12837.50 85.65 54446.97 88888.00 2016-01-21 05:37:25.750 021 12837.50 85.53 54446.97 88888.00 2016-01-21 05:37:25.875 021 12837.45 85.35 54446.97 88888.00 2016-01-21 05:37:26.000 021 12837.35 85.12 54446.97 88888.00 2016-01-21 05:37:26.125 021 12837.38 84.92 54446.97 88888.00 2016-01-21 05:37:26.250 021 12837.38 84.78 54446.97 88888.00 2016-01-21 05:37:26.375 021 12837.45 84.62 54446.97 88888.00 2016-01-21 05:37:26.500 021 12837.48 84.40 54446.97 88888.00 2016-01-21 05:37:26.625 021 12837.50 84.15 54446.95 88888.00 2016-01-21 05:37:26.750 021 12837.50 84.00 54446.97 88888.00 2016-01-21 05:37:26.875 021 12837.48 83.85 54446.97 88888.00 2016-01-21 05:37:27.000 021 12837.48 83.67 54446.95 88888.00 2016-01-21 05:37:27.125 021 12837.42 83.50 54446.97 88888.00 2016-01-21 05:37:27.250 021 12837.35 83.25 54447.00 88888.00 2016-01-21 05:37:27.375 021 12837.38 83.12 54447.00 88888.00 2016-01-21 05:37:27.500 021 12837.35 82.88 54447.03 88888.00 2016-01-21 05:37:27.625 021 12837.30 82.72 54447.03 88888.00 2016-01-21 05:37:27.750 021 12837.30 82.55 54447.05 88888.00 2016-01-21 05:37:27.875 021 12837.33 82.35 54447.07 88888.00 2016-01-21 05:37:28.000 021 12837.35 82.15 54447.07 88888.00 2016-01-21 05:37:28.125 021 12837.35 81.97 54447.10 88888.00 2016-01-21 05:37:28.250 021 12837.27 81.75 54447.10 88888.00 2016-01-21 05:37:28.375 021 12837.25 81.58 54447.10 88888.00 2016-01-21 05:37:28.500 021 12837.27 81.38 54447.12 88888.00 2016-01-21 05:37:28.625 021 12837.25 81.20 54447.18 88888.00 2016-01-21 05:37:28.750 021 12837.17 81.00 54447.18 88888.00 2016-01-21 05:37:28.875 021 12837.12 80.78 54447.18 88888.00 2016-01-21 05:37:29.000 021 12837.08 80.55 54447.18 88888.00 2016-01-21 05:37:29.125 021 12837.12 80.38 54447.18 88888.00 2016-01-21 05:37:29.250 021 12837.15 80.05 54447.20 88888.00 2016-01-21 05:37:29.375 021 12837.20 79.88 54447.22 88888.00 2016-01-21 05:37:29.500 021 12837.23 79.60 54447.25 88888.00 2016-01-21 05:37:29.625 021 12837.25 79.30 54447.28 88888.00 2016-01-21 05:37:29.750 021 12837.20 79.10 54447.35 88888.00 2016-01-21 05:37:29.875 021 12837.25 78.80 54447.38 88888.00 2016-01-21 05:37:30.000 021 12837.20 78.50 54447.32 88888.00 2016-01-21 05:37:30.125 021 12837.15 78.28 54447.38 88888.00 2016-01-21 05:37:30.250 021 12837.02 77.92 54447.45 88888.00 2016-01-21 05:37:30.375 021 12837.02 77.70 54447.43 88888.00 2016-01-21 05:37:30.500 021 12837.08 77.45 54447.50 88888.00 2016-01-21 05:37:30.625 021 12837.08 77.17 54447.55 88888.00 2016-01-21 05:37:30.750 021 12837.05 76.88 54447.55 88888.00 2016-01-21 05:37:30.875 021 12836.92 76.58 54447.57 88888.00 2016-01-21 05:37:31.000 021 12836.85 76.28 54447.57 88888.00 2016-01-21 05:37:31.125 021 12836.80 76.00 54447.60 88888.00 2016-01-21 05:37:31.250 021 12836.73 75.67 54447.70 88888.00 2016-01-21 05:37:31.375 021 12836.65 75.45 54447.75 88888.00 2016-01-21 05:37:31.500 021 12836.50 75.20 54447.80 88888.00 2016-01-21 05:37:31.625 021 12836.45 74.97 54447.85 88888.00 2016-01-21 05:37:31.750 021 12836.42 74.78 54447.90 88888.00 2016-01-21 05:37:31.875 021 12836.35 74.50 54447.93 88888.00 2016-01-21 05:37:32.000 021 12836.25 74.30 54447.95 88888.00 2016-01-21 05:37:32.125 021 12836.12 74.12 54448.00 88888.00 2016-01-21 05:37:32.250 021 12836.02 73.88 54448.05 88888.00 2016-01-21 05:37:32.375 021 12836.00 73.70 54448.07 88888.00 2016-01-21 05:37:32.500 021 12835.88 73.55 54448.12 88888.00 2016-01-21 05:37:32.625 021 12835.77 73.33 54448.20 88888.00 2016-01-21 05:37:32.750 021 12835.73 73.12 54448.22 88888.00 2016-01-21 05:37:32.875 021 12835.70 72.95 54448.25 88888.00 2016-01-21 05:37:33.000 021 12835.62 72.78 54448.30 88888.00 2016-01-21 05:37:33.125 021 12835.48 72.60 54448.35 88888.00 2016-01-21 05:37:33.250 021 12835.38 72.40 54448.40 88888.00 2016-01-21 05:37:33.375 021 12835.38 72.25 54448.45 88888.00 2016-01-21 05:37:33.500 021 12835.35 72.10 54448.43 88888.00 2016-01-21 05:37:33.625 021 12835.20 71.95 54448.47 88888.00 2016-01-21 05:37:33.750 021 12835.15 71.80 54448.53 88888.00 2016-01-21 05:37:33.875 021 12835.12 71.58 54448.55 88888.00 2016-01-21 05:37:34.000 021 12834.98 71.45 54448.55 88888.00 2016-01-21 05:37:34.125 021 12834.85 71.33 54448.62 88888.00 2016-01-21 05:37:34.250 021 12834.73 71.17 54448.68 88888.00 2016-01-21 05:37:34.375 021 12834.67 71.03 54448.65 88888.00 2016-01-21 05:37:34.500 021 12834.58 70.83 54448.70 88888.00 2016-01-21 05:37:34.625 021 12834.52 70.67 54448.75 88888.00 2016-01-21 05:37:34.750 021 12834.45 70.55 54448.80 88888.00 2016-01-21 05:37:34.875 021 12834.35 70.40 54448.82 88888.00 2016-01-21 05:37:35.000 021 12834.27 70.20 54448.88 88888.00 2016-01-21 05:37:35.125 021 12834.15 70.03 54448.95 88888.00 2016-01-21 05:37:35.250 021 12834.05 69.78 54449.00 88888.00 2016-01-21 05:37:35.375 021 12833.98 69.62 54449.05 88888.00 2016-01-21 05:37:35.500 021 12833.88 69.45 54449.07 88888.00 2016-01-21 05:37:35.625 021 12833.80 69.25 54449.10 88888.00 2016-01-21 05:37:35.750 021 12833.62 69.03 54449.12 88888.00 2016-01-21 05:37:35.875 021 12833.48 68.83 54449.18 88888.00 2016-01-21 05:37:36.000 021 12833.38 68.72 54449.22 88888.00 2016-01-21 05:37:36.125 021 12833.33 68.55 54449.25 88888.00 2016-01-21 05:37:36.250 021 12833.20 68.28 54449.32 88888.00 2016-01-21 05:37:36.375 021 12833.10 68.15 54449.38 88888.00 2016-01-21 05:37:36.500 021 12832.98 67.95 54449.43 88888.00 2016-01-21 05:37:36.625 021 12832.90 67.75 54449.45 88888.00 2016-01-21 05:37:36.750 021 12832.83 67.58 54449.53 88888.00 2016-01-21 05:37:36.875 021 12832.75 67.38 54449.55 88888.00 2016-01-21 05:37:37.000 021 12832.75 67.25 54449.60 88888.00 2016-01-21 05:37:37.125 021 12832.73 67.15 54449.62 88888.00 2016-01-21 05:37:37.250 021 12832.65 67.00 54449.68 88888.00 2016-01-21 05:37:37.375 021 12832.55 66.90 54449.72 88888.00 2016-01-21 05:37:37.500 021 12832.45 66.78 54449.80 88888.00 2016-01-21 05:37:37.625 021 12832.45 66.62 54449.85 88888.00 2016-01-21 05:37:37.750 021 12832.33 66.45 54449.85 88888.00 2016-01-21 05:37:37.875 021 12832.25 66.35 54449.88 88888.00 2016-01-21 05:37:38.000 021 12832.23 66.25 54449.90 88888.00 2016-01-21 05:37:38.125 021 12832.30 66.12 54449.95 88888.00 2016-01-21 05:37:38.250 021 12832.30 66.00 54450.00 88888.00 2016-01-21 05:37:38.375 021 12832.35 65.90 54450.03 88888.00 2016-01-21 05:37:38.500 021 12832.40 65.78 54450.07 88888.00 2016-01-21 05:37:38.625 021 12832.35 65.72 54450.10 88888.00 2016-01-21 05:37:38.750 021 12832.33 65.70 54450.20 88888.00 2016-01-21 05:37:38.875 021 12832.38 65.65 54450.25 88888.00 2016-01-21 05:37:39.000 021 12832.42 65.62 54450.25 88888.00 2016-01-21 05:37:39.125 021 12832.45 65.58 54450.30 88888.00 2016-01-21 05:37:39.250 021 12832.48 65.55 54450.32 88888.00 2016-01-21 05:37:39.375 021 12832.55 65.58 54450.38 88888.00 2016-01-21 05:37:39.500 021 12832.60 65.58 54450.43 88888.00 2016-01-21 05:37:39.625 021 12832.65 65.55 54450.45 88888.00 2016-01-21 05:37:39.750 021 12832.67 65.55 54450.50 88888.00 2016-01-21 05:37:39.875 021 12832.77 65.58 54450.55 88888.00 2016-01-21 05:37:40.000 021 12832.88 65.62 54450.57 88888.00 2016-01-21 05:37:40.125 021 12832.90 65.67 54450.62 88888.00 2016-01-21 05:37:40.250 021 12833.02 65.70 54450.68 88888.00 2016-01-21 05:37:40.375 021 12833.15 65.72 54450.72 88888.00 2016-01-21 05:37:40.500 021 12833.20 65.75 54450.78 88888.00 2016-01-21 05:37:40.625 021 12833.27 65.83 54450.78 88888.00 2016-01-21 05:37:40.750 021 12833.38 65.90 54450.88 88888.00 2016-01-21 05:37:40.875 021 12833.50 65.95 54450.95 88888.00 2016-01-21 05:37:41.000 021 12833.58 66.00 54451.00 88888.00 2016-01-21 05:37:41.125 021 12833.65 66.08 54451.05 88888.00 2016-01-21 05:37:41.250 021 12833.67 66.10 54451.15 88888.00 2016-01-21 05:37:41.375 021 12833.62 66.10 54451.20 88888.00 2016-01-21 05:37:41.500 021 12833.58 66.15 54451.28 88888.00 2016-01-21 05:37:41.625 021 12833.62 66.20 54451.30 88888.00 2016-01-21 05:37:41.750 021 12833.73 66.25 54451.38 88888.00 2016-01-21 05:37:41.875 021 12833.80 66.30 54451.43 88888.00 2016-01-21 05:37:42.000 021 12833.83 66.40 54451.47 88888.00 2016-01-21 05:37:42.125 021 12833.88 66.47 54451.53 88888.00 2016-01-21 05:37:42.250 021 12833.98 66.58 54451.65 88888.00 2016-01-21 05:37:42.375 021 12834.12 66.70 54451.70 88888.00 2016-01-21 05:37:42.500 021 12834.20 66.85 54451.75 88888.00 2016-01-21 05:37:42.625 021 12834.30 66.97 54451.82 88888.00 2016-01-21 05:37:42.750 021 12834.38 67.05 54451.90 88888.00 2016-01-21 05:37:42.875 021 12834.45 67.17 54451.95 88888.00 2016-01-21 05:37:43.000 021 12834.45 67.28 54452.00 88888.00 2016-01-21 05:37:43.125 021 12834.50 67.40 54452.07 88888.00 2016-01-21 05:37:43.250 021 12834.50 67.55 54452.12 88888.00 2016-01-21 05:37:43.375 021 12834.62 67.67 54452.20 88888.00 2016-01-21 05:37:43.500 021 12834.70 67.83 54452.25 88888.00 2016-01-21 05:37:43.625 021 12834.75 67.97 54452.30 88888.00 2016-01-21 05:37:43.750 021 12834.80 68.10 54452.35 88888.00 2016-01-21 05:37:43.875 021 12835.00 68.28 54452.45 88888.00 2016-01-21 05:37:44.000 021 12835.12 68.42 54452.50 88888.00 2016-01-21 05:37:44.125 021 12835.17 68.60 54452.60 88888.00 2016-01-21 05:37:44.250 021 12835.25 68.78 54452.62 88888.00 2016-01-21 05:37:44.375 021 12835.33 68.95 54452.68 88888.00 2016-01-21 05:37:44.500 021 12835.40 69.15 54452.75 88888.00 2016-01-21 05:37:44.625 021 12835.60 69.33 54452.80 88888.00 2016-01-21 05:37:44.750 021 12835.83 69.53 54452.85 88888.00 2016-01-21 05:37:44.875 021 12835.98 69.75 54452.90 88888.00 2016-01-21 05:37:45.000 021 12836.10 70.03 54452.95 88888.00 2016-01-21 05:37:45.125 021 12836.33 70.28 54453.00 88888.00 2016-01-21 05:37:45.250 021 12836.62 70.55 54453.07 88888.00 2016-01-21 05:37:45.375 021 12836.88 70.78 54453.15 88888.00 2016-01-21 05:37:45.500 021 12837.08 71.03 54453.22 88888.00 2016-01-21 05:37:45.625 021 12837.27 71.22 54453.25 88888.00 2016-01-21 05:37:45.750 021 12837.55 71.45 54453.28 88888.00 2016-01-21 05:37:45.875 021 12837.88 71.70 54453.35 88888.00 2016-01-21 05:37:46.000 021 12838.15 71.97 54453.40 88888.00 2016-01-21 05:37:46.125 021 12838.40 72.20 54453.47 88888.00 2016-01-21 05:37:46.250 021 12838.62 72.45 54453.55 88888.00 2016-01-21 05:37:46.375 021 12838.75 72.60 54453.57 88888.00 2016-01-21 05:37:46.500 021 12838.98 72.85 54453.65 88888.00 2016-01-21 05:37:46.625 021 12839.20 73.12 54453.72 88888.00 2016-01-21 05:37:46.750 021 12839.38 73.35 54453.78 88888.00 2016-01-21 05:37:46.875 021 12839.55 73.58 54453.88 88888.00 2016-01-21 05:37:47.000 021 12839.73 73.78 54453.97 88888.00 2016-01-21 05:37:47.125 021 12839.77 74.00 54454.05 88888.00 2016-01-21 05:37:47.250 021 12839.88 74.22 54454.12 88888.00 2016-01-21 05:37:47.375 021 12839.98 74.40 54454.22 88888.00 2016-01-21 05:37:47.500 021 12840.10 74.65 54454.32 88888.00 2016-01-21 05:37:47.625 021 12840.30 74.85 54454.45 88888.00 2016-01-21 05:37:47.750 021 12840.45 75.03 54454.53 88888.00 2016-01-21 05:37:47.875 021 12840.45 75.17 54454.62 88888.00 2016-01-21 05:37:48.000 021 12840.42 75.28 54454.70 88888.00 2016-01-21 05:37:48.125 021 12840.45 75.38 54454.82 88888.00 2016-01-21 05:37:48.250 021 12840.38 75.53 54454.95 88888.00 2016-01-21 05:37:48.375 021 12840.40 75.65 54455.05 88888.00 2016-01-21 05:37:48.500 021 12840.50 75.72 54455.15 88888.00 2016-01-21 05:37:48.625 021 12840.55 75.83 54455.25 88888.00 2016-01-21 05:37:48.750 021 12840.58 75.88 54455.40 88888.00 2016-01-21 05:37:48.875 021 12840.55 75.90 54455.53 88888.00 2016-01-21 05:37:49.000 021 12840.40 75.90 54455.65 88888.00 2016-01-21 05:37:49.125 021 12840.27 75.92 54455.82 88888.00 2016-01-21 05:37:49.250 021 12840.12 75.92 54455.95 88888.00 2016-01-21 05:37:49.375 021 12840.08 75.95 54456.07 88888.00 2016-01-21 05:37:49.500 021 12839.95 75.95 54456.22 88888.00 2016-01-21 05:37:49.625 021 12839.83 75.95 54456.35 88888.00 2016-01-21 05:37:49.750 021 12839.70 75.95 54456.47 88888.00 2016-01-21 05:37:49.875 021 12839.65 75.92 54456.57 88888.00 2016-01-21 05:37:50.000 021 12839.55 75.92 54456.75 88888.00 2016-01-21 05:37:50.125 021 12839.48 75.90 54456.88 88888.00 2016-01-21 05:37:50.250 021 12839.33 75.88 54457.03 88888.00 2016-01-21 05:37:50.375 021 12839.23 75.88 54457.12 88888.00 2016-01-21 05:37:50.500 021 12839.08 75.88 54457.28 88888.00 2016-01-21 05:37:50.625 021 12838.85 75.90 54457.43 88888.00 2016-01-21 05:37:50.750 021 12838.75 75.95 54457.55 88888.00 2016-01-21 05:37:50.875 021 12838.65 75.97 54457.68 88888.00 2016-01-21 05:37:51.000 021 12838.58 76.00 54457.78 88888.00 2016-01-21 05:37:51.125 021 12838.50 76.03 54457.90 88888.00 2016-01-21 05:37:51.250 021 12838.38 76.10 54458.05 88888.00 2016-01-21 05:37:51.375 021 12838.38 76.12 54458.12 88888.00 2016-01-21 05:37:51.500 021 12838.33 76.20 54458.28 88888.00 2016-01-21 05:37:51.625 021 12838.35 76.25 54458.38 88888.00 2016-01-21 05:37:51.750 021 12838.33 76.30 54458.50 88888.00 2016-01-21 05:37:51.875 021 12838.25 76.38 54458.62 88888.00 2016-01-21 05:37:52.000 021 12838.15 76.42 54458.72 88888.00 2016-01-21 05:37:52.125 021 12838.10 76.53 54458.80 88888.00 2016-01-21 05:37:52.250 021 12838.20 76.70 54458.95 88888.00 2016-01-21 05:37:52.375 021 12838.25 76.83 54459.07 88888.00 2016-01-21 05:37:52.500 021 12838.25 76.97 54459.18 88888.00 2016-01-21 05:37:52.625 021 12838.30 77.12 54459.25 88888.00 2016-01-21 05:37:52.750 021 12838.35 77.33 54459.38 88888.00 2016-01-21 05:37:52.875 021 12838.38 77.53 54459.45 88888.00 2016-01-21 05:37:53.000 021 12838.40 77.67 54459.57 88888.00 2016-01-21 05:37:53.125 021 12838.50 77.92 54459.68 88888.00 2016-01-21 05:37:53.250 021 12838.65 78.17 54459.80 88888.00 2016-01-21 05:37:53.375 021 12838.77 78.38 54459.88 88888.00 2016-01-21 05:37:53.500 021 12838.85 78.65 54459.93 88888.00 2016-01-21 05:37:53.625 021 12838.90 78.90 54460.00 88888.00 2016-01-21 05:37:53.750 021 12839.05 79.15 54460.07 88888.00 2016-01-21 05:37:53.875 021 12839.25 79.40 54460.18 88888.00 2016-01-21 05:37:54.000 021 12839.38 79.65 54460.25 88888.00 2016-01-21 05:37:54.125 021 12839.52 79.90 54460.35 88888.00 2016-01-21 05:37:54.250 021 12839.73 80.12 54460.43 88888.00 2016-01-21 05:37:54.375 021 12839.95 80.30 54460.50 88888.00 2016-01-21 05:37:54.500 021 12840.12 80.53 54460.60 88888.00 2016-01-21 05:37:54.625 021 12840.30 80.78 54460.68 88888.00 2016-01-21 05:37:54.750 021 12840.48 80.97 54460.75 88888.00 2016-01-21 05:37:54.875 021 12840.67 81.17 54460.82 88888.00 2016-01-21 05:37:55.000 021 12840.88 81.38 54460.90 88888.00 2016-01-21 05:37:55.125 021 12841.08 81.60 54461.00 88888.00 2016-01-21 05:37:55.250 021 12841.30 81.75 54461.10 88888.00 2016-01-21 05:37:55.375 021 12841.50 81.90 54461.15 88888.00 2016-01-21 05:37:55.500 021 12841.60 82.05 54461.25 88888.00 2016-01-21 05:37:55.625 021 12841.67 82.17 54461.30 88888.00 2016-01-21 05:37:55.750 021 12841.80 82.33 54461.38 88888.00 2016-01-21 05:37:55.875 021 12841.90 82.47 54461.43 88888.00 2016-01-21 05:37:56.000 021 12842.02 82.67 54461.47 88888.00 2016-01-21 05:37:56.125 021 12842.08 82.85 54461.55 88888.00 2016-01-21 05:37:56.250 021 12842.23 83.00 54461.65 88888.00 2016-01-21 05:37:56.375 021 12842.35 83.17 54461.70 88888.00 2016-01-21 05:37:56.500 021 12842.42 83.40 54461.78 88888.00 2016-01-21 05:37:56.625 021 12842.42 83.58 54461.85 88888.00 2016-01-21 05:37:56.750 021 12842.38 83.75 54461.90 88888.00 2016-01-21 05:37:56.875 021 12842.35 83.92 54462.00 88888.00 2016-01-21 05:37:57.000 021 12842.45 84.05 54462.05 88888.00 2016-01-21 05:37:57.125 021 12842.48 84.20 54462.12 88888.00 2016-01-21 05:37:57.250 021 12842.40 84.38 54462.20 88888.00 2016-01-21 05:37:57.375 021 12842.38 84.58 54462.22 88888.00 2016-01-21 05:37:57.500 021 12842.42 84.72 54462.28 88888.00 2016-01-21 05:37:57.625 021 12842.50 84.85 54462.32 88888.00 2016-01-21 05:37:57.750 021 12842.50 84.92 54462.38 88888.00 2016-01-21 05:37:57.875 021 12842.50 85.08 54462.43 88888.00 2016-01-21 05:37:58.000 021 12842.58 85.20 54462.47 88888.00 2016-01-21 05:37:58.125 021 12842.60 85.38 54462.55 88888.00 2016-01-21 05:37:58.250 021 12842.60 85.58 54462.62 88888.00 2016-01-21 05:37:58.375 021 12842.55 85.70 54462.65 88888.00 2016-01-21 05:37:58.500 021 12842.48 85.88 54462.70 88888.00 2016-01-21 05:37:58.625 021 12842.45 86.00 54462.72 88888.00 2016-01-21 05:37:58.750 021 12842.52 86.20 54462.78 88888.00 2016-01-21 05:37:58.875 021 12842.45 86.40 54462.80 88888.00 2016-01-21 05:37:59.000 021 12842.35 86.50 54462.85 88888.00 2016-01-21 05:37:59.125 021 12842.35 86.67 54462.88 88888.00 2016-01-21 05:37:59.250 021 12842.25 86.80 54462.90 88888.00 2016-01-21 05:37:59.375 021 12842.17 86.90 54462.93 88888.00 2016-01-21 05:37:59.500 021 12842.10 87.00 54463.00 88888.00 2016-01-21 05:37:59.625 021 12842.00 87.12 54463.03 88888.00 2016-01-21 05:37:59.750 021 12841.98 87.20 54463.03 88888.00 2016-01-21 05:37:59.875 021 12842.00 87.30 54463.07 88888.00 2016-01-21 05:38:00.000 021 12841.98 87.42 54463.10 88888.00 2016-01-21 05:38:00.125 021 12841.92 87.53 54463.12 88888.00 2016-01-21 05:38:00.250 021 12841.92 87.60 54463.15 88888.00 2016-01-21 05:38:00.375 021 12841.98 87.72 54463.18 88888.00 2016-01-21 05:38:00.500 021 12841.92 87.85 54463.20 88888.00 2016-01-21 05:38:00.625 021 12841.88 88.00 54463.20 88888.00 2016-01-21 05:38:00.750 021 12841.85 88.12 54463.18 88888.00 2016-01-21 05:38:00.875 021 12841.80 88.25 54463.20 88888.00 2016-01-21 05:38:01.000 021 12841.80 88.35 54463.22 88888.00 2016-01-21 05:38:01.125 021 12841.77 88.45 54463.25 88888.00 2016-01-21 05:38:01.250 021 12841.73 88.58 54463.28 88888.00 2016-01-21 05:38:01.375 021 12841.73 88.67 54463.28 88888.00 2016-01-21 05:38:01.500 021 12841.77 88.75 54463.28 88888.00 2016-01-21 05:38:01.625 021 12841.73 88.85 54463.30 88888.00 2016-01-21 05:38:01.750 021 12841.65 88.92 54463.32 88888.00 2016-01-21 05:38:01.875 021 12841.60 88.97 54463.32 88888.00 2016-01-21 05:38:02.000 021 12841.52 89.08 54463.32 88888.00 2016-01-21 05:38:02.125 021 12841.45 89.15 54463.35 88888.00 2016-01-21 05:38:02.250 021 12841.27 89.15 54463.38 88888.00 2016-01-21 05:38:02.375 021 12841.25 89.20 54463.38 88888.00 2016-01-21 05:38:02.500 021 12841.20 89.22 54463.35 88888.00 2016-01-21 05:38:02.625 021 12841.23 89.30 54463.35 88888.00 2016-01-21 05:38:02.750 021 12841.25 89.30 54463.35 88888.00 2016-01-21 05:38:02.875 021 12841.17 89.40 54463.35 88888.00 2016-01-21 05:38:03.000 021 12841.12 89.45 54463.38 88888.00 2016-01-21 05:38:03.125 021 12841.02 89.45 54463.40 88888.00 2016-01-21 05:38:03.250 021 12840.88 89.45 54463.43 88888.00 2016-01-21 05:38:03.375 021 12840.83 89.50 54463.40 88888.00 2016-01-21 05:38:03.500 021 12840.77 89.55 54463.43 88888.00 2016-01-21 05:38:03.625 021 12840.77 89.55 54463.43 88888.00 2016-01-21 05:38:03.750 021 12840.70 89.58 54463.40 88888.00 2016-01-21 05:38:03.875 021 12840.58 89.60 54463.40 88888.00 2016-01-21 05:38:04.000 021 12840.52 89.60 54463.40 88888.00 2016-01-21 05:38:04.125 021 12840.58 89.67 54463.43 88888.00 2016-01-21 05:38:04.250 021 12840.60 89.75 54463.43 88888.00 2016-01-21 05:38:04.375 021 12840.58 89.75 54463.40 88888.00 2016-01-21 05:38:04.500 021 12840.45 89.78 54463.40 88888.00 2016-01-21 05:38:04.625 021 12840.40 89.83 54463.38 88888.00 2016-01-21 05:38:04.750 021 12840.42 89.90 54463.35 88888.00 2016-01-21 05:38:04.875 021 12840.40 89.95 54463.35 88888.00 2016-01-21 05:38:05.000 021 12840.35 90.00 54463.35 88888.00 2016-01-21 05:38:05.125 021 12840.30 89.97 54463.32 88888.00 2016-01-21 05:38:05.250 021 12840.25 90.00 54463.28 88888.00 2016-01-21 05:38:05.375 021 12840.33 90.05 54463.30 88888.00 2016-01-21 05:38:05.500 021 12840.38 90.10 54463.32 88888.00 2016-01-21 05:38:05.625 021 12840.38 90.10 54463.30 88888.00 2016-01-21 05:38:05.750 021 12840.40 90.10 54463.30 88888.00 2016-01-21 05:38:05.875 021 12840.35 90.08 54463.25 88888.00 2016-01-21 05:38:06.000 021 12840.42 90.05 54463.22 88888.00 2016-01-21 05:38:06.125 021 12840.50 90.03 54463.22 88888.00 2016-01-21 05:38:06.250 021 12840.50 90.00 54463.22 88888.00 2016-01-21 05:38:06.375 021 12840.52 89.95 54463.20 88888.00 2016-01-21 05:38:06.500 021 12840.48 89.85 54463.20 88888.00 2016-01-21 05:38:06.625 021 12840.50 89.80 54463.22 88888.00 2016-01-21 05:38:06.750 021 12840.60 89.72 54463.22 88888.00 2016-01-21 05:38:06.875 021 12840.58 89.67 54463.20 88888.00 2016-01-21 05:38:07.000 021 12840.60 89.58 54463.15 88888.00 2016-01-21 05:38:07.125 021 12840.65 89.50 54463.18 88888.00 2016-01-21 05:38:07.250 021 12840.60 89.38 54463.15 88888.00 2016-01-21 05:38:07.375 021 12840.62 89.33 54463.15 88888.00 2016-01-21 05:38:07.500 021 12840.65 89.28 54463.15 88888.00 2016-01-21 05:38:07.625 021 12840.77 89.20 54463.18 88888.00 2016-01-21 05:38:07.750 021 12840.88 89.17 54463.15 88888.00 2016-01-21 05:38:07.875 021 12840.88 89.17 54463.15 88888.00 2016-01-21 05:38:08.000 021 12840.90 89.17 54463.10 88888.00 2016-01-21 05:38:08.125 021 12840.95 89.15 54463.12 88888.00 2016-01-21 05:38:08.250 021 12840.95 89.15 54463.12 88888.00 2016-01-21 05:38:08.375 021 12840.98 89.25 54463.12 88888.00 2016-01-21 05:38:08.500 021 12841.00 89.30 54463.07 88888.00 2016-01-21 05:38:08.625 021 12840.95 89.35 54463.10 88888.00 2016-01-21 05:38:08.750 021 12840.92 89.42 54463.10 88888.00 2016-01-21 05:38:08.875 021 12840.88 89.50 54463.07 88888.00 2016-01-21 05:38:09.000 021 12840.90 89.58 54463.03 88888.00 2016-01-21 05:38:09.125 021 12840.98 89.67 54463.00 88888.00 2016-01-21 05:38:09.250 021 12841.02 89.85 54463.00 88888.00 2016-01-21 05:38:09.375 021 12841.08 89.97 54463.00 88888.00 2016-01-21 05:38:09.500 021 12840.95 90.12 54463.00 88888.00 2016-01-21 05:38:09.625 021 12840.83 90.28 54462.97 88888.00 2016-01-21 05:38:09.750 021 12840.73 90.45 54462.97 88888.00 2016-01-21 05:38:09.875 021 12840.58 90.55 54463.00 88888.00 2016-01-21 05:38:10.000 021 12840.35 90.70 54462.97 88888.00 2016-01-21 05:38:10.125 021 12840.23 90.80 54463.00 88888.00 2016-01-21 05:38:10.250 021 12840.12 90.92 54462.97 88888.00 2016-01-21 05:38:10.375 021 12840.08 91.05 54462.95 88888.00 2016-01-21 05:38:10.500 021 12840.00 91.10 54462.95 88888.00 2016-01-21 05:38:10.625 021 12839.83 91.17 54462.93 88888.00 2016-01-21 05:38:10.750 021 12839.73 91.28 54462.90 88888.00 2016-01-21 05:38:10.875 021 12839.65 91.38 54462.93 88888.00 2016-01-21 05:38:11.000 021 12839.58 91.47 54462.90 88888.00 2016-01-21 05:38:11.125 021 12839.48 91.53 54462.90 88888.00 2016-01-21 05:38:11.250 021 12839.33 91.60 54462.88 88888.00 2016-01-21 05:38:11.375 021 12839.20 91.65 54462.90 88888.00 2016-01-21 05:38:11.500 021 12839.02 91.75 54462.90 88888.00 2016-01-21 05:38:11.625 021 12838.92 91.83 54462.90 88888.00 2016-01-21 05:38:11.750 021 12838.83 91.90 54462.88 88888.00 2016-01-21 05:38:11.875 021 12838.73 92.03 54462.85 88888.00 2016-01-21 05:38:12.000 021 12838.67 92.15 54462.80 88888.00 2016-01-21 05:38:12.125 021 12838.62 92.28 54462.80 88888.00 2016-01-21 05:38:12.250 021 12838.52 92.40 54462.80 88888.00 2016-01-21 05:38:12.375 021 12838.45 92.53 54462.78 88888.00 2016-01-21 05:38:12.500 021 12838.33 92.65 54462.75 88888.00 2016-01-21 05:38:12.625 021 12838.23 92.75 54462.75 88888.00 2016-01-21 05:38:12.750 021 12838.17 92.88 54462.70 88888.00 2016-01-21 05:38:12.875 021 12838.17 92.97 54462.65 88888.00 2016-01-21 05:38:13.000 021 12838.20 93.08 54462.62 88888.00 2016-01-21 05:38:13.125 021 12838.30 93.17 54462.62 88888.00 2016-01-21 05:38:13.250 021 12838.23 93.30 54462.60 88888.00 2016-01-21 05:38:13.375 021 12838.20 93.40 54462.55 88888.00 2016-01-21 05:38:13.500 021 12838.15 93.53 54462.53 88888.00 2016-01-21 05:38:13.625 021 12838.15 93.60 54462.50 88888.00 2016-01-21 05:38:13.750 021 12838.15 93.67 54462.45 88888.00 2016-01-21 05:38:13.875 021 12838.05 93.78 54462.40 88888.00 2016-01-21 05:38:14.000 021 12838.05 93.88 54462.43 88888.00 2016-01-21 05:38:14.125 021 12838.02 94.00 54462.40 88888.00 2016-01-21 05:38:14.250 021 12837.98 94.10 54462.35 88888.00 2016-01-21 05:38:14.375 021 12838.00 94.12 54462.30 88888.00 2016-01-21 05:38:14.500 021 12838.00 94.20 54462.30 88888.00 2016-01-21 05:38:14.625 021 12837.95 94.30 54462.28 88888.00 2016-01-21 05:38:14.750 021 12837.88 94.35 54462.22 88888.00 2016-01-21 05:38:14.875 021 12837.77 94.40 54462.20 88888.00 2016-01-21 05:38:15.000 021 12837.73 94.45 54462.15 88888.00 2016-01-21 05:38:15.125 021 12837.70 94.47 54462.15 88888.00 2016-01-21 05:38:15.250 021 12837.62 94.53 54462.12 88888.00 2016-01-21 05:38:15.375 021 12837.55 94.55 54462.12 88888.00 2016-01-21 05:38:15.500 021 12837.52 94.58 54462.10 88888.00 2016-01-21 05:38:15.625 021 12837.48 94.60 54462.10 88888.00 2016-01-21 05:38:15.750 021 12837.38 94.62 54462.07 88888.00 2016-01-21 05:38:15.875 021 12837.25 94.62 54462.05 88888.00 2016-01-21 05:38:16.000 021 12837.25 94.65 54462.00 88888.00 2016-01-21 05:38:16.125 021 12837.33 94.65 54461.97 88888.00 2016-01-21 05:38:16.250 021 12837.25 94.67 54461.90 88888.00 2016-01-21 05:38:16.375 021 12837.17 94.70 54461.88 88888.00 2016-01-21 05:38:16.500 021 12837.12 94.78 54461.90 88888.00 2016-01-21 05:38:16.625 021 12837.10 94.85 54461.90 88888.00 2016-01-21 05:38:16.750 021 12837.08 94.88 54461.85 88888.00 2016-01-21 05:38:16.875 021 12837.00 94.92 54461.85 88888.00 2016-01-21 05:38:17.000 021 12836.83 94.97 54461.80 88888.00 2016-01-21 05:38:17.125 021 12836.77 95.03 54461.80 88888.00 2016-01-21 05:38:17.250 021 12836.77 95.05 54461.78 88888.00 2016-01-21 05:38:17.375 021 12836.77 95.08 54461.75 88888.00 2016-01-21 05:38:17.500 021 12836.67 95.12 54461.70 88888.00 2016-01-21 05:38:17.625 021 12836.58 95.17 54461.70 88888.00 2016-01-21 05:38:17.750 021 12836.52 95.25 54461.68 88888.00 2016-01-21 05:38:17.875 021 12836.48 95.30 54461.65 88888.00 2016-01-21 05:38:18.000 021 12836.40 95.38 54461.65 88888.00 2016-01-21 05:38:18.125 021 12836.35 95.47 54461.62 88888.00 2016-01-21 05:38:18.250 021 12836.30 95.55 54461.60 88888.00 2016-01-21 05:38:18.375 021 12836.27 95.60 54461.57 88888.00 2016-01-21 05:38:18.500 021 12836.23 95.67 54461.55 88888.00 2016-01-21 05:38:18.625 021 12836.17 95.72 54461.53 88888.00 2016-01-21 05:38:18.750 021 12836.08 95.78 54461.50 88888.00 2016-01-21 05:38:18.875 021 12836.02 95.85 54461.50 88888.00 2016-01-21 05:38:19.000 021 12836.08 95.90 54461.45 88888.00 2016-01-21 05:38:19.125 021 12836.00 95.95 54461.45 88888.00 2016-01-21 05:38:19.250 021 12835.92 96.00 54461.40 88888.00 2016-01-21 05:38:19.375 021 12835.92 96.03 54461.35 88888.00 2016-01-21 05:38:19.500 021 12835.85 96.05 54461.32 88888.00 2016-01-21 05:38:19.625 021 12835.88 96.10 54461.32 88888.00 2016-01-21 05:38:19.750 021 12835.85 96.17 54461.32 88888.00 2016-01-21 05:38:19.875 021 12835.83 96.17 54461.25 88888.00 2016-01-21 05:38:20.000 021 12835.80 96.20 54461.20 88888.00 2016-01-21 05:38:20.125 021 12835.75 96.28 54461.20 88888.00 2016-01-21 05:38:20.250 021 12835.73 96.33 54461.18 88888.00 2016-01-21 05:38:20.375 021 12835.67 96.38 54461.15 88888.00 2016-01-21 05:38:20.500 021 12835.60 96.42 54461.15 88888.00 2016-01-21 05:38:20.625 021 12835.62 96.47 54461.12 88888.00 2016-01-21 05:38:20.750 021 12835.60 96.55 54461.05 88888.00 2016-01-21 05:38:20.875 021 12835.55 96.58 54461.03 88888.00 2016-01-21 05:38:21.000 021 12835.50 96.62 54461.00 88888.00 2016-01-21 05:38:21.125 021 12835.48 96.65 54460.97 88888.00 2016-01-21 05:38:21.250 021 12835.38 96.67 54460.95 88888.00 2016-01-21 05:38:21.375 021 12835.30 96.72 54460.90 88888.00 2016-01-21 05:38:21.500 021 12835.20 96.72 54460.90 88888.00 2016-01-21 05:38:21.625 021 12835.12 96.80 54460.88 88888.00 2016-01-21 05:38:21.750 021 12835.12 96.85 54460.85 88888.00 2016-01-21 05:38:21.875 021 12835.08 96.88 54460.82 88888.00 2016-01-21 05:38:22.000 021 12835.05 96.88 54460.80 88888.00 2016-01-21 05:38:22.125 021 12834.92 96.90 54460.80 88888.00 2016-01-21 05:38:22.250 021 12834.77 96.92 54460.78 88888.00 2016-01-21 05:38:22.375 021 12834.65 96.95 54460.78 88888.00 2016-01-21 05:38:22.500 021 12834.52 96.95 54460.72 88888.00 2016-01-21 05:38:22.625 021 12834.42 96.97 54460.70 88888.00 2016-01-21 05:38:22.750 021 12834.38 96.97 54460.68 88888.00 2016-01-21 05:38:22.875 021 12834.35 96.97 54460.68 88888.00 2016-01-21 05:38:23.000 021 12834.27 96.92 54460.65 88888.00 2016-01-21 05:38:23.125 021 12834.17 96.97 54460.65 88888.00 2016-01-21 05:38:23.250 021 12834.08 97.00 54460.62 88888.00 2016-01-21 05:38:23.375 021 12833.95 97.05 54460.57 88888.00 2016-01-21 05:38:23.500 021 12833.90 97.05 54460.55 88888.00 2016-01-21 05:38:23.625 021 12833.92 97.10 54460.53 88888.00 2016-01-21 05:38:23.750 021 12833.90 97.10 54460.47 88888.00 2016-01-21 05:38:23.875 021 12833.73 97.10 54460.45 88888.00 2016-01-21 05:38:24.000 021 12833.62 97.12 54460.45 88888.00 2016-01-21 05:38:24.125 021 12833.60 97.15 54460.43 88888.00 2016-01-21 05:38:24.250 021 12833.50 97.15 54460.40 88888.00 2016-01-21 05:38:24.375 021 12833.45 97.17 54460.35 88888.00 2016-01-21 05:38:24.500 021 12833.30 97.17 54460.32 88888.00 2016-01-21 05:38:24.625 021 12833.20 97.17 54460.30 88888.00 2016-01-21 05:38:24.750 021 12833.12 97.17 54460.30 88888.00 2016-01-21 05:38:24.875 021 12833.08 97.20 54460.28 88888.00 2016-01-21 05:38:25.000 021 12833.00 97.17 54460.22 88888.00 2016-01-21 05:38:25.125 021 12832.90 97.17 54460.22 88888.00 2016-01-21 05:38:25.250 021 12832.80 97.17 54460.20 88888.00 2016-01-21 05:38:25.375 021 12832.75 97.20 54460.15 88888.00 2016-01-21 05:38:25.500 021 12832.70 97.17 54460.15 88888.00 2016-01-21 05:38:25.625 021 12832.65 97.20 54460.12 88888.00 2016-01-21 05:38:25.750 021 12832.58 97.22 54460.12 88888.00 2016-01-21 05:38:25.875 021 12832.48 97.20 54460.10 88888.00 2016-01-21 05:38:26.000 021 12832.38 97.22 54460.05 88888.00 2016-01-21 05:38:26.125 021 12832.25 97.25 54460.03 88888.00 2016-01-21 05:38:26.250 021 12832.15 97.28 54460.00 88888.00 2016-01-21 05:38:26.375 021 12832.08 97.33 54460.03 88888.00 2016-01-21 05:38:26.500 021 12832.00 97.33 54460.00 88888.00 2016-01-21 05:38:26.625 021 12831.98 97.35 54459.95 88888.00 2016-01-21 05:38:26.750 021 12831.95 97.40 54459.93 88888.00 2016-01-21 05:38:26.875 021 12831.92 97.47 54459.90 88888.00 2016-01-21 05:38:27.000 021 12831.88 97.50 54459.85 88888.00 2016-01-21 05:38:27.125 021 12831.77 97.55 54459.82 88888.00 2016-01-21 05:38:27.250 021 12831.67 97.55 54459.80 88888.00 2016-01-21 05:38:27.375 021 12831.73 97.60 54459.75 88888.00 2016-01-21 05:38:27.500 021 12831.70 97.62 54459.72 88888.00 2016-01-21 05:38:27.625 021 12831.73 97.70 54459.72 88888.00 2016-01-21 05:38:27.750 021 12831.75 97.75 54459.72 88888.00 2016-01-21 05:38:27.875 021 12831.62 97.78 54459.70 88888.00 2016-01-21 05:38:28.000 021 12831.50 97.80 54459.65 88888.00 2016-01-21 05:38:28.125 021 12831.52 97.85 54459.62 88888.00 2016-01-21 05:38:28.250 021 12831.42 97.85 54459.60 88888.00 2016-01-21 05:38:28.375 021 12831.35 97.92 54459.55 88888.00 2016-01-21 05:38:28.500 021 12831.30 97.97 54459.53 88888.00 2016-01-21 05:38:28.625 021 12831.33 98.00 54459.50 88888.00 2016-01-21 05:38:28.750 021 12831.27 98.05 54459.50 88888.00 2016-01-21 05:38:28.875 021 12831.20 98.10 54459.45 88888.00 2016-01-21 05:38:29.000 021 12831.15 98.10 54459.45 88888.00 2016-01-21 05:38:29.125 021 12831.08 98.17 54459.45 88888.00 2016-01-21 05:38:29.250 021 12830.95 98.20 54459.43 88888.00 2016-01-21 05:38:29.375 021 12830.90 98.25 54459.40 88888.00 2016-01-21 05:38:29.500 021 12830.77 98.30 54459.40 88888.00 2016-01-21 05:38:29.625 021 12830.73 98.35 54459.38 88888.00 2016-01-21 05:38:29.750 021 12830.73 98.35 54459.38 88888.00 2016-01-21 05:38:29.875 021 12830.73 98.38 54459.35 88888.00 2016-01-21 05:38:30.000 021 12830.67 98.45 54459.30 88888.00 2016-01-21 05:38:30.125 021 12830.52 98.47 54459.28 88888.00 2016-01-21 05:38:30.250 021 12830.45 98.47 54459.30 88888.00 2016-01-21 05:38:30.375 021 12830.42 98.50 54459.25 88888.00 2016-01-21 05:38:30.500 021 12830.33 98.58 54459.22 88888.00 2016-01-21 05:38:30.625 021 12830.20 98.65 54459.20 88888.00 2016-01-21 05:38:30.750 021 12830.10 98.70 54459.20 88888.00 2016-01-21 05:38:30.875 021 12829.98 98.72 54459.20 88888.00 2016-01-21 05:38:31.000 021 12829.92 98.83 54459.15 88888.00 2016-01-21 05:38:31.125 021 12829.85 98.88 54459.15 88888.00 2016-01-21 05:38:31.250 021 12829.77 98.97 54459.12 88888.00 2016-01-21 05:38:31.375 021 12829.67 99.03 54459.10 88888.00 2016-01-21 05:38:31.500 021 12829.55 99.10 54459.07 88888.00 2016-01-21 05:38:31.625 021 12829.45 99.15 54459.05 88888.00 2016-01-21 05:38:31.750 021 12829.42 99.20 54459.05 88888.00 2016-01-21 05:38:31.875 021 12829.42 99.28 54459.03 88888.00 2016-01-21 05:38:32.000 021 12829.33 99.35 54458.97 88888.00 2016-01-21 05:38:32.125 021 12829.17 99.40 54458.93 88888.00 2016-01-21 05:38:32.250 021 12829.08 99.47 54458.93 88888.00 2016-01-21 05:38:32.375 021 12829.02 99.55 54458.90 88888.00 2016-01-21 05:38:32.500 021 12828.90 99.62 54458.88 88888.00 2016-01-21 05:38:32.625 021 12828.83 99.70 54458.80 88888.00 2016-01-21 05:38:32.750 021 12828.83 99.75 54458.78 88888.00 2016-01-21 05:38:32.875 021 12828.77 99.83 54458.75 88888.00 2016-01-21 05:38:33.000 021 12828.60 99.83 54458.70 88888.00 2016-01-21 05:38:33.125 021 12828.38 99.85 54458.65 88888.00 2016-01-21 05:38:33.250 021 12828.33 99.88 54458.62 88888.00 2016-01-21 05:38:33.375 021 12828.35 99.95 54458.60 88888.00 2016-01-21 05:38:33.500 021 12828.17 100.00 54458.60 88888.00 2016-01-21 05:38:33.625 021 12828.08 100.03 54458.57 88888.00 2016-01-21 05:38:33.750 021 12827.98 100.08 54458.55 88888.00 2016-01-21 05:38:33.875 021 12827.88 100.10 54458.50 88888.00 2016-01-21 05:38:34.000 021 12827.83 100.10 54458.45 88888.00 2016-01-21 05:38:34.125 021 12827.83 100.12 54458.40 88888.00 2016-01-21 05:38:34.250 021 12827.73 100.17 54458.38 88888.00 2016-01-21 05:38:34.375 021 12827.60 100.17 54458.38 88888.00 2016-01-21 05:38:34.500 021 12827.50 100.20 54458.32 88888.00 2016-01-21 05:38:34.625 021 12827.45 100.20 54458.30 88888.00 2016-01-21 05:38:34.750 021 12827.33 100.25 54458.28 88888.00 2016-01-21 05:38:34.875 021 12827.27 100.30 54458.28 88888.00 2016-01-21 05:38:35.000 021 12827.25 100.33 54458.20 88888.00 2016-01-21 05:38:35.125 021 12827.20 100.35 54458.15 88888.00 2016-01-21 05:38:35.250 021 12827.10 100.33 54458.10 88888.00 2016-01-21 05:38:35.375 021 12827.02 100.30 54458.05 88888.00 2016-01-21 05:38:35.500 021 12826.98 100.33 54458.03 88888.00 2016-01-21 05:38:35.625 021 12826.90 100.33 54458.03 88888.00 2016-01-21 05:38:35.750 021 12826.80 100.38 54457.97 88888.00 2016-01-21 05:38:35.875 021 12826.73 100.38 54457.93 88888.00 2016-01-21 05:38:36.000 021 12826.65 100.40 54457.88 88888.00 2016-01-21 05:38:36.125 021 12826.60 100.45 54457.85 88888.00 2016-01-21 05:38:36.250 021 12826.55 100.42 54457.80 88888.00 2016-01-21 05:38:36.375 021 12826.48 100.45 54457.78 88888.00 2016-01-21 05:38:36.500 021 12826.38 100.45 54457.72 88888.00 2016-01-21 05:38:36.625 021 12826.33 100.42 54457.70 88888.00 2016-01-21 05:38:36.750 021 12826.23 100.42 54457.65 88888.00 2016-01-21 05:38:36.875 021 12826.08 100.42 54457.65 88888.00 2016-01-21 05:38:37.000 021 12826.05 100.42 54457.57 88888.00 2016-01-21 05:38:37.125 021 12826.05 100.45 54457.55 88888.00 2016-01-21 05:38:37.250 021 12825.95 100.42 54457.55 88888.00 2016-01-21 05:38:37.375 021 12825.88 100.40 54457.50 88888.00 2016-01-21 05:38:37.500 021 12825.77 100.35 54457.43 88888.00 2016-01-21 05:38:37.625 021 12825.75 100.35 54457.40 88888.00 2016-01-21 05:38:37.750 021 12825.67 100.33 54457.35 88888.00 2016-01-21 05:38:37.875 021 12825.60 100.35 54457.32 88888.00 2016-01-21 05:38:38.000 021 12825.58 100.25 54457.28 88888.00 2016-01-21 05:38:38.125 021 12825.50 100.25 54457.25 88888.00 2016-01-21 05:38:38.250 021 12825.38 100.22 54457.22 88888.00 2016-01-21 05:38:38.375 021 12825.33 100.25 54457.18 88888.00 2016-01-21 05:38:38.500 021 12825.23 100.25 54457.15 88888.00 2016-01-21 05:38:38.625 021 12825.15 100.25 54457.10 88888.00 2016-01-21 05:38:38.750 021 12825.12 100.25 54457.05 88888.00 2016-01-21 05:38:38.875 021 12825.15 100.25 54456.95 88888.00 2016-01-21 05:38:39.000 021 12825.02 100.22 54456.90 88888.00 2016-01-21 05:38:39.125 021 12824.98 100.25 54456.88 88888.00 2016-01-21 05:38:39.250 021 12824.95 100.25 54456.82 88888.00 2016-01-21 05:38:39.375 021 12824.92 100.28 54456.80 88888.00 2016-01-21 05:38:39.500 021 12824.83 100.25 54456.78 88888.00 2016-01-21 05:38:39.625 021 12824.77 100.22 54456.72 88888.00 2016-01-21 05:38:39.750 021 12824.77 100.20 54456.70 88888.00 2016-01-21 05:38:39.875 021 12824.73 100.20 54456.62 88888.00 2016-01-21 05:38:40.000 021 12824.67 100.22 54456.55 88888.00 2016-01-21 05:38:40.125 021 12824.65 100.22 54456.55 88888.00 2016-01-21 05:38:40.250 021 12824.58 100.25 54456.50 88888.00 2016-01-21 05:38:40.375 021 12824.60 100.22 54456.40 88888.00 2016-01-21 05:38:40.500 021 12824.58 100.20 54456.35 88888.00 2016-01-21 05:38:40.625 021 12824.50 100.17 54456.35 88888.00 2016-01-21 05:38:40.750 021 12824.40 100.15 54456.32 88888.00 2016-01-21 05:38:40.875 021 12824.35 100.15 54456.28 88888.00 2016-01-21 05:38:41.000 021 12824.38 100.15 54456.22 88888.00 2016-01-21 05:38:41.125 021 12824.38 100.12 54456.20 88888.00 2016-01-21 05:38:41.250 021 12824.33 100.12 54456.12 88888.00 2016-01-21 05:38:41.375 021 12824.35 100.08 54456.07 88888.00 2016-01-21 05:38:41.500 021 12824.27 100.05 54456.03 88888.00 2016-01-21 05:38:41.625 021 12824.30 100.03 54455.97 88888.00 2016-01-21 05:38:41.750 021 12824.27 99.97 54455.93 88888.00 2016-01-21 05:38:41.875 021 12824.20 99.97 54455.88 88888.00 2016-01-21 05:38:42.000 021 12824.15 99.97 54455.82 88888.00 2016-01-21 05:38:42.125 021 12824.08 99.95 54455.78 88888.00 2016-01-21 05:38:42.250 021 12824.02 99.92 54455.75 88888.00 2016-01-21 05:38:42.375 021 12824.02 99.90 54455.68 88888.00 2016-01-21 05:38:42.500 021 12824.02 99.88 54455.65 88888.00 2016-01-21 05:38:42.625 021 12824.05 99.85 54455.60 88888.00 2016-01-21 05:38:42.750 021 12823.98 99.80 54455.57 88888.00 2016-01-21 05:38:42.875 021 12823.90 99.78 54455.53 88888.00 2016-01-21 05:38:43.000 021 12823.88 99.75 54455.45 88888.00 2016-01-21 05:38:43.125 021 12823.83 99.65 54455.43 88888.00 2016-01-21 05:38:43.250 021 12823.70 99.58 54455.35 88888.00 2016-01-21 05:38:43.375 021 12823.65 99.55 54455.30 88888.00 2016-01-21 05:38:43.500 021 12823.55 99.50 54455.28 88888.00 2016-01-21 05:38:43.625 021 12823.52 99.42 54455.28 88888.00 2016-01-21 05:38:43.750 021 12823.50 99.40 54455.25 88888.00 2016-01-21 05:38:43.875 021 12823.48 99.38 54455.20 88888.00 2016-01-21 05:38:44.000 021 12823.48 99.35 54455.15 88888.00 2016-01-21 05:38:44.125 021 12823.42 99.35 54455.12 88888.00 2016-01-21 05:38:44.250 021 12823.35 99.30 54455.07 88888.00 2016-01-21 05:38:44.375 021 12823.30 99.25 54455.03 88888.00 2016-01-21 05:38:44.500 021 12823.25 99.20 54454.95 88888.00 2016-01-21 05:38:44.625 021 12823.17 99.15 54454.93 88888.00 2016-01-21 05:38:44.750 021 12823.15 99.12 54454.88 88888.00 2016-01-21 05:38:44.875 021 12823.12 99.08 54454.80 88888.00 2016-01-21 05:38:45.000 021 12823.02 99.05 54454.80 88888.00 2016-01-21 05:38:45.125 021 12822.92 98.97 54454.75 88888.00 2016-01-21 05:38:45.250 021 12822.88 98.92 54454.70 88888.00 2016-01-21 05:38:45.375 021 12822.85 98.92 54454.68 88888.00 2016-01-21 05:38:45.500 021 12822.85 98.85 54454.65 88888.00 2016-01-21 05:38:45.625 021 12822.75 98.78 54454.60 88888.00 2016-01-21 05:38:45.750 021 12822.67 98.75 54454.55 88888.00 2016-01-21 05:38:45.875 021 12822.62 98.67 54454.53 88888.00 2016-01-21 05:38:46.000 021 12822.55 98.62 54454.47 88888.00 2016-01-21 05:38:46.125 021 12822.48 98.58 54454.45 88888.00 2016-01-21 05:38:46.250 021 12822.45 98.50 54454.40 88888.00 2016-01-21 05:38:46.375 021 12822.38 98.47 54454.35 88888.00 2016-01-21 05:38:46.500 021 12822.42 98.45 54454.32 88888.00 2016-01-21 05:38:46.625 021 12822.42 98.42 54454.30 88888.00 2016-01-21 05:38:46.750 021 12822.40 98.42 54454.28 88888.00 2016-01-21 05:38:46.875 021 12822.35 98.40 54454.25 88888.00 2016-01-21 05:38:47.000 021 12822.33 98.35 54454.20 88888.00 2016-01-21 05:38:47.125 021 12822.27 98.33 54454.18 88888.00 2016-01-21 05:38:47.250 021 12822.15 98.28 54454.10 88888.00 2016-01-21 05:38:47.375 021 12822.08 98.25 54454.10 88888.00 2016-01-21 05:38:47.500 021 12822.05 98.20 54454.05 88888.00 2016-01-21 05:38:47.625 021 12822.02 98.20 54454.00 88888.00 2016-01-21 05:38:47.750 021 12822.00 98.17 54453.95 88888.00 2016-01-21 05:38:47.875 021 12821.90 98.12 54453.93 88888.00 2016-01-21 05:38:48.000 021 12821.90 98.10 54453.93 88888.00 2016-01-21 05:38:48.125 021 12821.83 98.05 54453.88 88888.00 2016-01-21 05:38:48.250 021 12821.73 98.03 54453.80 88888.00 2016-01-21 05:38:48.375 021 12821.73 98.00 54453.75 88888.00 2016-01-21 05:38:48.500 021 12821.67 98.00 54453.72 88888.00 2016-01-21 05:38:48.625 021 12821.58 97.95 54453.70 88888.00 2016-01-21 05:38:48.750 021 12821.52 97.92 54453.68 88888.00 2016-01-21 05:38:48.875 021 12821.52 97.88 54453.65 88888.00 2016-01-21 05:38:49.000 021 12821.50 97.85 54453.62 88888.00 2016-01-21 05:38:49.125 021 12821.48 97.83 54453.60 88888.00 2016-01-21 05:38:49.250 021 12821.40 97.80 54453.57 88888.00 2016-01-21 05:38:49.375 021 12821.35 97.75 54453.53 88888.00 2016-01-21 05:38:49.500 021 12821.30 97.70 54453.47 88888.00 2016-01-21 05:38:49.625 021 12821.25 97.65 54453.45 88888.00 2016-01-21 05:38:49.750 021 12821.20 97.62 54453.40 88888.00 2016-01-21 05:38:49.875 021 12821.10 97.62 54453.40 88888.00 2016-01-21 05:38:50.000 021 12821.05 97.58 54453.32 88888.00 2016-01-21 05:38:50.125 021 12820.95 97.55 54453.30 88888.00 2016-01-21 05:38:50.250 021 12820.88 97.50 54453.28 88888.00 2016-01-21 05:38:50.375 021 12820.88 97.50 54453.25 88888.00 2016-01-21 05:38:50.500 021 12820.83 97.47 54453.20 88888.00 2016-01-21 05:38:50.625 021 12820.77 97.45 54453.20 88888.00 2016-01-21 05:38:50.750 021 12820.70 97.42 54453.15 88888.00 2016-01-21 05:38:50.875 021 12820.65 97.40 54453.12 88888.00 2016-01-21 05:38:51.000 021 12820.62 97.40 54453.07 88888.00 2016-01-21 05:38:51.125 021 12820.60 97.38 54453.05 88888.00 2016-01-21 05:38:51.250 021 12820.62 97.30 54453.03 88888.00 2016-01-21 05:38:51.375 021 12820.55 97.30 54453.00 88888.00 2016-01-21 05:38:51.500 021 12820.42 97.28 54452.97 88888.00 2016-01-21 05:38:51.625 021 12820.38 97.22 54452.93 88888.00 2016-01-21 05:38:51.750 021 12820.35 97.22 54452.88 88888.00 2016-01-21 05:38:51.875 021 12820.25 97.22 54452.85 88888.00 2016-01-21 05:38:52.000 021 12820.25 97.17 54452.82 88888.00 2016-01-21 05:38:52.125 021 12820.27 97.17 54452.80 88888.00 2016-01-21 05:38:52.250 021 12820.17 97.12 54452.75 88888.00 2016-01-21 05:38:52.375 021 12820.12 97.12 54452.72 88888.00 2016-01-21 05:38:52.500 021 12820.08 97.12 54452.72 88888.00 2016-01-21 05:38:52.625 021 12820.05 97.10 54452.70 88888.00 2016-01-21 05:38:52.750 021 12820.08 97.10 54452.68 88888.00 2016-01-21 05:38:52.875 021 12820.08 97.10 54452.65 88888.00 2016-01-21 05:38:53.000 021 12820.05 97.05 54452.60 88888.00 2016-01-21 05:38:53.125 021 12819.95 97.03 54452.57 88888.00 2016-01-21 05:38:53.250 021 12819.88 97.00 54452.55 88888.00 2016-01-21 05:38:53.375 021 12819.88 97.03 54452.53 88888.00 2016-01-21 05:38:53.500 021 12819.88 96.97 54452.50 88888.00 2016-01-21 05:38:53.625 021 12819.80 96.97 54452.43 88888.00 2016-01-21 05:38:53.750 021 12819.73 96.95 54452.43 88888.00 2016-01-21 05:38:53.875 021 12819.70 96.92 54452.38 88888.00 2016-01-21 05:38:54.000 021 12819.70 96.92 54452.35 88888.00 2016-01-21 05:38:54.125 021 12819.65 96.92 54452.35 88888.00 2016-01-21 05:38:54.250 021 12819.65 96.92 54452.28 88888.00 2016-01-21 05:38:54.375 021 12819.65 96.90 54452.28 88888.00 2016-01-21 05:38:54.500 021 12819.62 96.90 54452.22 88888.00 2016-01-21 05:38:54.625 021 12819.60 96.90 54452.20 88888.00 2016-01-21 05:38:54.750 021 12819.55 96.90 54452.15 88888.00 2016-01-21 05:38:54.875 021 12819.55 96.90 54452.15 88888.00 2016-01-21 05:38:55.000 021 12819.58 96.85 54452.10 88888.00 2016-01-21 05:38:55.125 021 12819.52 96.83 54452.10 88888.00 2016-01-21 05:38:55.250 021 12819.52 96.80 54452.05 88888.00 2016-01-21 05:38:55.375 021 12819.58 96.83 54452.00 88888.00 2016-01-21 05:38:55.500 021 12819.50 96.83 54451.95 88888.00 2016-01-21 05:38:55.625 021 12819.48 96.80 54451.95 88888.00 2016-01-21 05:38:55.750 021 12819.45 96.80 54451.93 88888.00 2016-01-21 05:38:55.875 021 12819.38 96.80 54451.90 88888.00 2016-01-21 05:38:56.000 021 12819.42 96.80 54451.88 88888.00 2016-01-21 05:38:56.125 021 12819.45 96.78 54451.85 88888.00 2016-01-21 05:38:56.250 021 12819.38 96.75 54451.78 88888.00 2016-01-21 05:38:56.375 021 12819.38 96.72 54451.72 88888.00 2016-01-21 05:38:56.500 021 12819.38 96.72 54451.72 88888.00 2016-01-21 05:38:56.625 021 12819.45 96.72 54451.68 88888.00 2016-01-21 05:38:56.750 021 12819.40 96.72 54451.65 88888.00 2016-01-21 05:38:56.875 021 12819.38 96.72 54451.60 88888.00 2016-01-21 05:38:57.000 021 12819.42 96.70 54451.55 88888.00 2016-01-21 05:38:57.125 021 12819.48 96.70 54451.55 88888.00 2016-01-21 05:38:57.250 021 12819.45 96.70 54451.53 88888.00 2016-01-21 05:38:57.375 021 12819.40 96.72 54451.50 88888.00 2016-01-21 05:38:57.500 021 12819.35 96.70 54451.45 88888.00 2016-01-21 05:38:57.625 021 12819.38 96.70 54451.40 88888.00 2016-01-21 05:38:57.750 021 12819.38 96.72 54451.35 88888.00 2016-01-21 05:38:57.875 021 12819.35 96.72 54451.35 88888.00 2016-01-21 05:38:58.000 021 12819.33 96.72 54451.30 88888.00 2016-01-21 05:38:58.125 021 12819.35 96.72 54451.28 88888.00 2016-01-21 05:38:58.250 021 12819.35 96.75 54451.25 88888.00 2016-01-21 05:38:58.375 021 12819.35 96.80 54451.20 88888.00 2016-01-21 05:38:58.500 021 12819.38 96.83 54451.20 88888.00 2016-01-21 05:38:58.625 021 12819.45 96.80 54451.15 88888.00 2016-01-21 05:38:58.750 021 12819.45 96.83 54451.10 88888.00 2016-01-21 05:38:58.875 021 12819.45 96.83 54451.05 88888.00 2016-01-21 05:38:59.000 021 12819.45 96.83 54451.03 88888.00 2016-01-21 05:38:59.125 021 12819.45 96.83 54451.03 88888.00 2016-01-21 05:38:59.250 021 12819.45 96.83 54450.95 88888.00 2016-01-21 05:38:59.375 021 12819.50 96.85 54450.88 88888.00 2016-01-21 05:38:59.500 021 12819.50 96.88 54450.85 88888.00 2016-01-21 05:38:59.625 021 12819.48 96.88 54450.82 88888.00 2016-01-21 05:38:59.750 021 12819.52 96.90 54450.82 88888.00 2016-01-21 05:38:59.875 021 12819.62 96.88 54450.78 88888.00 2016-01-21 05:39:00.000 021 12819.62 96.88 54450.72 88888.00 2016-01-21 05:39:00.125 021 12819.67 96.88 54450.70 88888.00 2016-01-21 05:39:00.250 021 12819.73 96.92 54450.65 88888.00 2016-01-21 05:39:00.375 021 12819.73 96.92 54450.62 88888.00 2016-01-21 05:39:00.500 021 12819.70 96.95 54450.57 88888.00 2016-01-21 05:39:00.625 021 12819.62 96.95 54450.53 88888.00 2016-01-21 05:39:00.750 021 12819.62 97.00 54450.50 88888.00 2016-01-21 05:39:00.875 021 12819.70 97.03 54450.45 88888.00 2016-01-21 05:39:01.000 021 12819.77 97.03 54450.40 88888.00 2016-01-21 05:39:01.125 021 12819.77 97.05 54450.38 88888.00 2016-01-21 05:39:01.250 021 12819.67 97.05 54450.35 88888.00 2016-01-21 05:39:01.375 021 12819.73 97.08 54450.30 88888.00 2016-01-21 05:39:01.500 021 12819.73 97.10 54450.28 88888.00 2016-01-21 05:39:01.625 021 12819.73 97.10 54450.25 88888.00 2016-01-21 05:39:01.750 021 12819.80 97.08 54450.20 88888.00 2016-01-21 05:39:01.875 021 12819.83 97.10 54450.15 88888.00 2016-01-21 05:39:02.000 021 12819.80 97.12 54450.12 88888.00 2016-01-21 05:39:02.125 021 12819.80 97.12 54450.07 88888.00 2016-01-21 05:39:02.250 021 12819.80 97.15 54450.05 88888.00 2016-01-21 05:39:02.375 021 12819.85 97.17 54450.00 88888.00 2016-01-21 05:39:02.500 021 12819.85 97.15 54449.97 88888.00 2016-01-21 05:39:02.625 021 12819.83 97.15 54449.93 88888.00 2016-01-21 05:39:02.750 021 12819.75 97.12 54449.90 88888.00 2016-01-21 05:39:02.875 021 12819.80 97.15 54449.85 88888.00 2016-01-21 05:39:03.000 021 12819.80 97.17 54449.80 88888.00 2016-01-21 05:39:03.125 021 12819.77 97.15 54449.78 88888.00 2016-01-21 05:39:03.250 021 12819.77 97.17 54449.72 88888.00 2016-01-21 05:39:03.375 021 12819.77 97.17 54449.68 88888.00 2016-01-21 05:39:03.500 021 12819.77 97.17 54449.62 88888.00 2016-01-21 05:39:03.625 021 12819.80 97.17 54449.60 88888.00 2016-01-21 05:39:03.750 021 12819.77 97.17 54449.60 88888.00 2016-01-21 05:39:03.875 021 12819.73 97.17 54449.55 88888.00 2016-01-21 05:39:04.000 021 12819.77 97.12 54449.53 88888.00 2016-01-21 05:39:04.125 021 12819.80 97.15 54449.50 88888.00 2016-01-21 05:39:04.250 021 12819.77 97.12 54449.43 88888.00 2016-01-21 05:39:04.375 021 12819.73 97.12 54449.43 88888.00 2016-01-21 05:39:04.500 021 12819.67 97.15 54449.38 88888.00 2016-01-21 05:39:04.625 021 12819.70 97.12 54449.35 88888.00 2016-01-21 05:39:04.750 021 12819.65 97.15 54449.32 88888.00 2016-01-21 05:39:04.875 021 12819.60 97.12 54449.30 88888.00 2016-01-21 05:39:05.000 021 12819.60 97.12 54449.20 88888.00 2016-01-21 05:39:05.125 021 12819.55 97.12 54449.20 88888.00 2016-01-21 05:39:05.250 021 12819.52 97.10 54449.18 88888.00 2016-01-21 05:39:05.375 021 12819.48 97.15 54449.15 88888.00 2016-01-21 05:39:05.500 021 12819.45 97.17 54449.12 88888.00 2016-01-21 05:39:05.625 021 12819.50 97.17 54449.10 88888.00 2016-01-21 05:39:05.750 021 12819.50 97.20 54449.07 88888.00 2016-01-21 05:39:05.875 021 12819.42 97.15 54449.00 88888.00 2016-01-21 05:39:06.000 021 12819.42 97.12 54448.93 88888.00 2016-01-21 05:39:06.125 021 12819.45 97.12 54448.90 88888.00 2016-01-21 05:39:06.250 021 12819.45 97.15 54448.88 88888.00 2016-01-21 05:39:06.375 021 12819.40 97.15 54448.82 88888.00 2016-01-21 05:39:06.500 021 12819.33 97.10 54448.82 88888.00 2016-01-21 05:39:06.625 021 12819.33 97.12 54448.78 88888.00 2016-01-21 05:39:06.750 021 12819.35 97.12 54448.75 88888.00 2016-01-21 05:39:06.875 021 12819.30 97.12 54448.72 88888.00 2016-01-21 05:39:07.000 021 12819.25 97.15 54448.68 88888.00 2016-01-21 05:39:07.125 021 12819.20 97.15 54448.65 88888.00 2016-01-21 05:39:07.250 021 12819.12 97.10 54448.62 88888.00 2016-01-21 05:39:07.375 021 12819.15 97.12 54448.57 88888.00 2016-01-21 05:39:07.500 021 12819.15 97.15 54448.55 88888.00 2016-01-21 05:39:07.625 021 12819.10 97.12 54448.57 88888.00 2016-01-21 05:39:07.750 021 12819.05 97.12 54448.53 88888.00 2016-01-21 05:39:07.875 021 12818.98 97.12 54448.50 88888.00 2016-01-21 05:39:08.000 021 12818.95 97.12 54448.43 88888.00 2016-01-21 05:39:08.125 021 12818.88 97.15 54448.43 88888.00 2016-01-21 05:39:08.250 021 12818.83 97.15 54448.40 88888.00 2016-01-21 05:39:08.375 021 12818.85 97.12 54448.35 88888.00 2016-01-21 05:39:08.500 021 12818.80 97.12 54448.32 88888.00 2016-01-21 05:39:08.625 021 12818.77 97.15 54448.30 88888.00 2016-01-21 05:39:08.750 021 12818.75 97.15 54448.28 88888.00 2016-01-21 05:39:08.875 021 12818.73 97.15 54448.22 88888.00 2016-01-21 05:39:09.000 021 12818.75 97.12 54448.18 88888.00 2016-01-21 05:39:09.125 021 12818.77 97.17 54448.15 88888.00 2016-01-21 05:39:09.250 021 12818.65 97.15 54448.12 88888.00 2016-01-21 05:39:09.375 021 12818.55 97.15 54448.07 88888.00 2016-01-21 05:39:09.500 021 12818.55 97.15 54448.07 88888.00 2016-01-21 05:39:09.625 021 12818.55 97.17 54448.00 88888.00 2016-01-21 05:39:09.750 021 12818.48 97.17 54447.97 88888.00 2016-01-21 05:39:09.875 021 12818.45 97.17 54447.95 88888.00 2016-01-21 05:39:10.000 021 12818.40 97.17 54447.93 88888.00 2016-01-21 05:39:10.125 021 12818.38 97.25 54447.93 88888.00 2016-01-21 05:39:10.250 021 12818.35 97.25 54447.93 88888.00 2016-01-21 05:39:10.375 021 12818.38 97.25 54447.85 88888.00 2016-01-21 05:39:10.500 021 12818.30 97.28 54447.80 88888.00 2016-01-21 05:39:10.625 021 12818.25 97.30 54447.78 88888.00 2016-01-21 05:39:10.750 021 12818.25 97.30 54447.75 88888.00 2016-01-21 05:39:10.875 021 12818.25 97.30 54447.72 88888.00 2016-01-21 05:39:11.000 021 12818.25 97.35 54447.70 88888.00 2016-01-21 05:39:11.125 021 12818.20 97.38 54447.68 88888.00 2016-01-21 05:39:11.250 021 12818.10 97.33 54447.62 88888.00 2016-01-21 05:39:11.375 021 12818.08 97.38 54447.60 88888.00 2016-01-21 05:39:11.500 021 12818.02 97.40 54447.60 88888.00 2016-01-21 05:39:11.625 021 12817.95 97.40 54447.57 88888.00 2016-01-21 05:39:11.750 021 12817.88 97.42 54447.55 88888.00 2016-01-21 05:39:11.875 021 12817.88 97.42 54447.50 88888.00 2016-01-21 05:39:12.000 021 12817.85 97.45 54447.47 88888.00 2016-01-21 05:39:12.125 021 12817.75 97.50 54447.45 88888.00 2016-01-21 05:39:12.250 021 12817.67 97.50 54447.40 88888.00 2016-01-21 05:39:12.375 021 12817.67 97.50 54447.38 88888.00 2016-01-21 05:39:12.500 021 12817.67 97.53 54447.35 88888.00 2016-01-21 05:39:12.625 021 12817.67 97.55 54447.32 88888.00 2016-01-21 05:39:12.750 021 12817.65 97.55 54447.28 88888.00 2016-01-21 05:39:12.875 021 12817.60 97.58 54447.28 88888.00 2016-01-21 05:39:13.000 021 12817.60 97.60 54447.28 88888.00 2016-01-21 05:39:13.125 021 12817.55 97.65 54447.25 88888.00 2016-01-21 05:39:13.250 021 12817.50 97.65 54447.22 88888.00 2016-01-21 05:39:13.375 021 12817.42 97.67 54447.20 88888.00 2016-01-21 05:39:13.500 021 12817.40 97.70 54447.18 88888.00 2016-01-21 05:39:13.625 021 12817.35 97.72 54447.15 88888.00 2016-01-21 05:39:13.750 021 12817.27 97.72 54447.10 88888.00 2016-01-21 05:39:13.875 021 12817.33 97.80 54447.10 88888.00 2016-01-21 05:39:14.000 021 12817.38 97.83 54447.07 88888.00 2016-01-21 05:39:14.125 021 12817.30 97.85 54447.05 88888.00 2016-01-21 05:39:14.250 021 12817.20 97.88 54447.05 88888.00 2016-01-21 05:39:14.375 021 12817.15 97.90 54447.03 88888.00 2016-01-21 05:39:14.500 021 12817.05 97.92 54447.00 88888.00 2016-01-21 05:39:14.625 021 12816.98 97.92 54446.97 88888.00 2016-01-21 05:39:14.750 021 12816.95 98.00 54446.95 88888.00 2016-01-21 05:39:14.875 021 12816.95 98.08 54446.93 88888.00 2016-01-21 05:39:15.000 021 12816.90 98.12 54446.90 88888.00 2016-01-21 05:39:15.125 021 12816.83 98.15 54446.88 88888.00 2016-01-21 05:39:15.250 021 12816.73 98.22 54446.88 88888.00 2016-01-21 05:39:15.375 021 12816.73 98.25 54446.82 88888.00 2016-01-21 05:39:15.500 021 12816.73 98.28 54446.80 88888.00 2016-01-21 05:39:15.625 021 12816.70 98.35 54446.75 88888.00 2016-01-21 05:39:15.750 021 12816.70 98.40 54446.70 88888.00 2016-01-21 05:39:15.875 021 12816.70 98.45 54446.68 88888.00 2016-01-21 05:39:16.000 021 12816.60 98.47 54446.65 88888.00 2016-01-21 05:39:16.125 021 12816.55 98.55 54446.65 88888.00 2016-01-21 05:39:16.250 021 12816.52 98.55 54446.65 88888.00 2016-01-21 05:39:16.375 021 12816.52 98.60 54446.60 88888.00 2016-01-21 05:39:16.500 021 12816.48 98.65 54446.55 88888.00 2016-01-21 05:39:16.625 021 12816.40 98.72 54446.57 88888.00 2016-01-21 05:39:16.750 021 12816.33 98.80 54446.55 88888.00 2016-01-21 05:39:16.875 021 12816.33 98.85 54446.50 88888.00 2016-01-21 05:39:17.000 021 12816.40 98.88 54446.47 88888.00 2016-01-21 05:39:17.125 021 12816.35 98.95 54446.47 88888.00 2016-01-21 05:39:17.250 021 12816.25 99.00 54446.43 88888.00 2016-01-21 05:39:17.375 021 12816.25 99.08 54446.43 88888.00 2016-01-21 05:39:17.500 021 12816.20 99.12 54446.40 88888.00 2016-01-21 05:39:17.625 021 12816.17 99.17 54446.35 88888.00 2016-01-21 05:39:17.750 021 12816.15 99.22 54446.32 88888.00 2016-01-21 05:39:17.875 021 12816.10 99.30 54446.30 88888.00 2016-01-21 05:39:18.000 021 12816.02 99.35 54446.28 88888.00 2016-01-21 05:39:18.125 021 12816.00 99.42 54446.25 88888.00 2016-01-21 05:39:18.250 021 12815.95 99.45 54446.22 88888.00 2016-01-21 05:39:18.375 021 12815.98 99.50 54446.20 88888.00 2016-01-21 05:39:18.500 021 12816.02 99.58 54446.20 88888.00 2016-01-21 05:39:18.625 021 12815.98 99.62 54446.18 88888.00 2016-01-21 05:39:18.750 021 12815.88 99.67 54446.15 88888.00 2016-01-21 05:39:18.875 021 12815.77 99.72 54446.12 88888.00 2016-01-21 05:39:19.000 021 12815.70 99.75 54446.07 88888.00 2016-01-21 05:39:19.125 021 12815.70 99.80 54446.10 88888.00 2016-01-21 05:39:19.250 021 12815.70 99.85 54446.03 88888.00 2016-01-21 05:39:19.375 021 12815.67 99.92 54446.03 88888.00 2016-01-21 05:39:19.500 021 12815.65 99.97 54446.03 88888.00 2016-01-21 05:39:19.625 021 12815.67 100.03 54445.97 88888.00 2016-01-21 05:39:19.750 021 12815.70 100.03 54445.97 88888.00 2016-01-21 05:39:19.875 021 12815.73 100.03 54445.93 88888.00 2016-01-21 05:39:20.000 021 12815.62 100.05 54445.90 88888.00 2016-01-21 05:39:20.125 021 12815.62 100.10 54445.90 88888.00 2016-01-21 05:39:20.250 021 12815.60 100.17 54445.88 88888.00 2016-01-21 05:39:20.375 021 12815.60 100.22 54445.88 88888.00 2016-01-21 05:39:20.500 021 12815.55 100.22 54445.82 88888.00 2016-01-21 05:39:20.625 021 12815.52 100.22 54445.80 88888.00 2016-01-21 05:39:20.750 021 12815.58 100.22 54445.78 88888.00 2016-01-21 05:39:20.875 021 12815.60 100.28 54445.80 88888.00 2016-01-21 05:39:21.000 021 12815.50 100.33 54445.75 88888.00 2016-01-21 05:39:21.125 021 12815.48 100.33 54445.75 88888.00 2016-01-21 05:39:21.250 021 12815.42 100.35 54445.70 88888.00 2016-01-21 05:39:21.375 021 12815.40 100.40 54445.70 88888.00 2016-01-21 05:39:21.500 021 12815.38 100.47 54445.65 88888.00 2016-01-21 05:39:21.625 021 12815.23 100.53 54445.65 88888.00 2016-01-21 05:39:21.750 021 12815.20 100.55 54445.65 88888.00 2016-01-21 05:39:21.875 021 12815.20 100.53 54445.62 88888.00 2016-01-21 05:39:22.000 021 12815.20 100.55 54445.60 88888.00 2016-01-21 05:39:22.125 021 12815.12 100.58 54445.57 88888.00 2016-01-21 05:39:22.250 021 12815.08 100.65 54445.57 88888.00 2016-01-21 05:39:22.375 021 12815.12 100.72 54445.55 88888.00 2016-01-21 05:39:22.500 021 12815.10 100.78 54445.55 88888.00 2016-01-21 05:39:22.625 021 12815.00 100.78 54445.50 88888.00 2016-01-21 05:39:22.750 021 12814.95 100.78 54445.47 88888.00 2016-01-21 05:39:22.875 021 12814.95 100.85 54445.43 88888.00 2016-01-21 05:39:23.000 021 12814.98 100.88 54445.43 88888.00 2016-01-21 05:39:23.125 021 12814.95 100.92 54445.40 88888.00 2016-01-21 05:39:23.250 021 12814.85 100.92 54445.35 88888.00 2016-01-21 05:39:23.375 021 12814.85 101.00 54445.38 88888.00 2016-01-21 05:39:23.500 021 12814.85 101.00 54445.35 88888.00 2016-01-21 05:39:23.625 021 12814.85 101.05 54445.35 88888.00 2016-01-21 05:39:23.750 021 12814.83 101.08 54445.35 88888.00 2016-01-21 05:39:23.875 021 12814.80 101.12 54445.35 88888.00 2016-01-21 05:39:24.000 021 12814.80 101.12 54445.32 88888.00 2016-01-21 05:39:24.125 021 12814.80 101.15 54445.30 88888.00 2016-01-21 05:39:24.250 021 12814.67 101.17 54445.28 88888.00 2016-01-21 05:39:24.375 021 12814.65 101.20 54445.25 88888.00 2016-01-21 05:39:24.500 021 12814.67 101.22 54445.22 88888.00 2016-01-21 05:39:24.625 021 12814.70 101.28 54445.22 88888.00 2016-01-21 05:39:24.750 021 12814.67 101.33 54445.22 88888.00 2016-01-21 05:39:24.875 021 12814.67 101.38 54445.22 88888.00 2016-01-21 05:39:25.000 021 12814.62 101.38 54445.20 88888.00 2016-01-21 05:39:25.125 021 12814.58 101.38 54445.20 88888.00 2016-01-21 05:39:25.250 021 12814.60 101.40 54445.15 88888.00 2016-01-21 05:39:25.375 021 12814.67 101.47 54445.12 88888.00 2016-01-21 05:39:25.500 021 12814.65 101.55 54445.15 88888.00 2016-01-21 05:39:25.625 021 12814.62 101.58 54445.12 88888.00 2016-01-21 05:39:25.750 021 12814.58 101.60 54445.12 88888.00 2016-01-21 05:39:25.875 021 12814.60 101.58 54445.10 88888.00 2016-01-21 05:39:26.000 021 12814.55 101.62 54445.05 88888.00 2016-01-21 05:39:26.125 021 12814.55 101.62 54445.05 88888.00 2016-01-21 05:39:26.250 021 12814.50 101.65 54445.03 88888.00 2016-01-21 05:39:26.375 021 12814.58 101.67 54444.97 88888.00 2016-01-21 05:39:26.500 021 12814.60 101.67 54444.97 88888.00 2016-01-21 05:39:26.625 021 12814.55 101.72 54444.97 88888.00 2016-01-21 05:39:26.750 021 12814.55 101.78 54444.97 88888.00 2016-01-21 05:39:26.875 021 12814.52 101.78 54444.97 88888.00 2016-01-21 05:39:27.000 021 12814.55 101.75 54444.93 88888.00 2016-01-21 05:39:27.125 021 12814.52 101.75 54444.93 88888.00 2016-01-21 05:39:27.250 021 12814.50 101.80 54444.90 88888.00 2016-01-21 05:39:27.375 021 12814.48 101.83 54444.88 88888.00 2016-01-21 05:39:27.500 021 12814.45 101.83 54444.85 88888.00 2016-01-21 05:39:27.625 021 12814.45 101.80 54444.85 88888.00 2016-01-21 05:39:27.750 021 12814.42 101.80 54444.85 88888.00 2016-01-21 05:39:27.875 021 12814.45 101.83 54444.85 88888.00 2016-01-21 05:39:28.000 021 12814.45 101.83 54444.82 88888.00 2016-01-21 05:39:28.125 021 12814.40 101.85 54444.80 88888.00 2016-01-21 05:39:28.250 021 12814.35 101.83 54444.80 88888.00 2016-01-21 05:39:28.375 021 12814.40 101.83 54444.80 88888.00 2016-01-21 05:39:28.500 021 12814.40 101.80 54444.80 88888.00 2016-01-21 05:39:28.625 021 12814.40 101.88 54444.80 88888.00 2016-01-21 05:39:28.750 021 12814.35 101.90 54444.78 88888.00 2016-01-21 05:39:28.875 021 12814.35 101.90 54444.78 88888.00 2016-01-21 05:39:29.000 021 12814.30 101.88 54444.72 88888.00 2016-01-21 05:39:29.125 021 12814.23 101.90 54444.72 88888.00 2016-01-21 05:39:29.250 021 12814.30 101.95 54444.68 88888.00 2016-01-21 05:39:29.375 021 12814.35 101.95 54444.68 88888.00 2016-01-21 05:39:29.500 021 12814.15 101.92 54444.68 88888.00 2016-01-21 05:39:29.625 021 12814.10 101.92 54444.65 88888.00 2016-01-21 05:39:29.750 021 12814.10 101.97 54444.65 88888.00 2016-01-21 05:39:29.875 021 12814.12 102.00 54444.62 88888.00 2016-01-21 05:39:30.000 021 12814.12 102.03 54444.60 88888.00 2016-01-21 05:39:30.125 021 12814.08 102.00 54444.62 88888.00 2016-01-21 05:39:30.250 021 12814.10 102.00 54444.60 88888.00 2016-01-21 05:39:30.375 021 12814.15 102.00 54444.60 88888.00 2016-01-21 05:39:30.500 021 12814.12 102.00 54444.62 88888.00 2016-01-21 05:39:30.625 021 12814.10 102.00 54444.60 88888.00 2016-01-21 05:39:30.750 021 12814.05 102.00 54444.57 88888.00 2016-01-21 05:39:30.875 021 12814.05 101.97 54444.53 88888.00 2016-01-21 05:39:31.000 021 12814.05 101.97 54444.47 88888.00 2016-01-21 05:39:31.125 021 12814.10 102.00 54444.50 88888.00 2016-01-21 05:39:31.250 021 12814.02 102.00 54444.50 88888.00 2016-01-21 05:39:31.375 021 12813.98 102.00 54444.50 88888.00 2016-01-21 05:39:31.500 021 12813.98 102.00 54444.45 88888.00 2016-01-21 05:39:31.625 021 12814.02 102.03 54444.43 88888.00 2016-01-21 05:39:31.750 021 12814.02 101.97 54444.40 88888.00 2016-01-21 05:39:31.875 021 12813.92 102.00 54444.40 88888.00 2016-01-21 05:39:32.000 021 12813.90 101.97 54444.40 88888.00 2016-01-21 05:39:32.125 021 12813.92 102.00 54444.40 88888.00 2016-01-21 05:39:32.250 021 12813.88 101.97 54444.43 88888.00 2016-01-21 05:39:32.375 021 12813.90 102.03 54444.43 88888.00 2016-01-21 05:39:32.500 021 12813.85 102.00 54444.38 88888.00 2016-01-21 05:39:32.625 021 12813.83 102.00 54444.38 88888.00 2016-01-21 05:39:32.750 021 12813.83 102.03 54444.35 88888.00 2016-01-21 05:39:32.875 021 12813.77 102.03 54444.35 88888.00 2016-01-21 05:39:33.000 021 12813.73 102.03 54444.32 88888.00 2016-01-21 05:39:33.125 021 12813.73 102.05 54444.32 88888.00 2016-01-21 05:39:33.250 021 12813.70 102.05 54444.35 88888.00 2016-01-21 05:39:33.375 021 12813.70 102.10 54444.35 88888.00 2016-01-21 05:39:33.500 021 12813.70 102.10 54444.32 88888.00 2016-01-21 05:39:33.625 021 12813.67 102.12 54444.30 88888.00 2016-01-21 05:39:33.750 021 12813.65 102.15 54444.28 88888.00 2016-01-21 05:39:33.875 021 12813.62 102.17 54444.25 88888.00 2016-01-21 05:39:34.000 021 12813.62 102.22 54444.22 88888.00 2016-01-21 05:39:34.125 021 12813.60 102.20 54444.22 88888.00 2016-01-21 05:39:34.250 021 12813.52 102.17 54444.22 88888.00 2016-01-21 05:39:34.375 021 12813.55 102.20 54444.22 88888.00 2016-01-21 05:39:34.500 021 12813.52 102.25 54444.20 88888.00 2016-01-21 05:39:34.625 021 12813.48 102.22 54444.20 88888.00 2016-01-21 05:39:34.750 021 12813.52 102.22 54444.18 88888.00 2016-01-21 05:39:34.875 021 12813.58 102.20 54444.15 88888.00 2016-01-21 05:39:35.000 021 12813.58 102.20 54444.12 88888.00 2016-01-21 05:39:35.125 021 12813.55 102.25 54444.12 88888.00 2016-01-21 05:39:35.250 021 12813.50 102.28 54444.10 88888.00 2016-01-21 05:39:35.375 021 12813.55 102.30 54444.10 88888.00 2016-01-21 05:39:35.500 021 12813.52 102.22 54444.07 88888.00 2016-01-21 05:39:35.625 021 12813.42 102.20 54444.10 88888.00 2016-01-21 05:39:35.750 021 12813.40 102.20 54444.10 88888.00 2016-01-21 05:39:35.875 021 12813.42 102.20 54444.07 88888.00 2016-01-21 05:39:36.000 021 12813.42 102.20 54444.05 88888.00 2016-01-21 05:39:36.125 021 12813.45 102.17 54444.03 88888.00 2016-01-21 05:39:36.250 021 12813.48 102.15 54444.03 88888.00 2016-01-21 05:39:36.375 021 12813.50 102.20 54444.03 88888.00 2016-01-21 05:39:36.500 021 12813.45 102.17 54444.00 88888.00 2016-01-21 05:39:36.625 021 12813.40 102.15 54444.03 88888.00 2016-01-21 05:39:36.750 021 12813.38 102.10 54444.03 88888.00 2016-01-21 05:39:36.875 021 12813.33 102.10 54444.00 88888.00 2016-01-21 05:39:37.000 021 12813.27 102.08 54443.97 88888.00 2016-01-21 05:39:37.125 021 12813.23 102.10 54444.00 88888.00 2016-01-21 05:39:37.250 021 12813.15 102.08 54444.00 88888.00 2016-01-21 05:39:37.375 021 12813.20 102.05 54443.97 88888.00 2016-01-21 05:39:37.500 021 12813.23 102.05 54443.97 88888.00 2016-01-21 05:39:37.625 021 12813.12 102.00 54443.95 88888.00 2016-01-21 05:39:37.750 021 12813.08 102.03 54443.93 88888.00 2016-01-21 05:39:37.875 021 12813.08 102.05 54443.95 88888.00 2016-01-21 05:39:38.000 021 12813.10 102.05 54443.93 88888.00 2016-01-21 05:39:38.125 021 12813.10 102.08 54443.93 88888.00 2016-01-21 05:39:38.250 021 12813.00 102.05 54443.90 88888.00 2016-01-21 05:39:38.375 021 12813.00 102.03 54443.93 88888.00 2016-01-21 05:39:38.500 021 12813.00 102.00 54443.90 88888.00 2016-01-21 05:39:38.625 021 12813.02 102.03 54443.88 88888.00 2016-01-21 05:39:38.750 021 12812.98 102.03 54443.85 88888.00 2016-01-21 05:39:38.875 021 12812.90 102.00 54443.85 88888.00 2016-01-21 05:39:39.000 021 12812.85 101.97 54443.82 88888.00 2016-01-21 05:39:39.125 021 12812.85 101.92 54443.88 88888.00 2016-01-21 05:39:39.250 021 12812.83 101.92 54443.85 88888.00 2016-01-21 05:39:39.375 021 12812.77 101.90 54443.88 88888.00 2016-01-21 05:39:39.500 021 12812.75 101.90 54443.85 88888.00 2016-01-21 05:39:39.625 021 12812.70 101.92 54443.85 88888.00 2016-01-21 05:39:39.750 021 12812.67 101.92 54443.82 88888.00 2016-01-21 05:39:39.875 021 12812.60 101.90 54443.82 88888.00 2016-01-21 05:39:40.000 021 12812.48 101.92 54443.85 88888.00 2016-01-21 05:39:40.125 021 12812.45 101.90 54443.82 88888.00 2016-01-21 05:39:40.250 021 12812.40 101.88 54443.82 88888.00 2016-01-21 05:39:40.375 021 12812.38 101.92 54443.82 88888.00 2016-01-21 05:39:40.500 021 12812.35 101.95 54443.80 88888.00 2016-01-21 05:39:40.625 021 12812.35 101.90 54443.78 88888.00 2016-01-21 05:39:40.750 021 12812.40 101.90 54443.78 88888.00 2016-01-21 05:39:40.875 021 12812.40 101.92 54443.78 88888.00 2016-01-21 05:39:41.000 021 12812.38 101.95 54443.75 88888.00 2016-01-21 05:39:41.125 021 12812.30 101.95 54443.75 88888.00 2016-01-21 05:39:41.250 021 12812.20 101.92 54443.75 88888.00 2016-01-21 05:39:41.375 021 12812.12 101.97 54443.72 88888.00 2016-01-21 05:39:41.500 021 12812.12 102.03 54443.75 88888.00 2016-01-21 05:39:41.625 021 12812.12 102.00 54443.75 88888.00 2016-01-21 05:39:41.750 021 12812.15 101.97 54443.78 88888.00 2016-01-21 05:39:41.875 021 12812.10 101.97 54443.78 88888.00 2016-01-21 05:39:42.000 021 12812.00 101.97 54443.72 88888.00 2016-01-21 05:39:42.125 021 12811.92 101.97 54443.72 88888.00 2016-01-21 05:39:42.250 021 12811.85 101.92 54443.75 88888.00 2016-01-21 05:39:42.375 021 12811.80 101.92 54443.75 88888.00 2016-01-21 05:39:42.500 021 12811.80 101.90 54443.75 88888.00 2016-01-21 05:39:42.625 021 12811.70 101.90 54443.72 88888.00 2016-01-21 05:39:42.750 021 12811.65 101.95 54443.72 88888.00 2016-01-21 05:39:42.875 021 12811.65 101.97 54443.72 88888.00 2016-01-21 05:39:43.000 021 12811.62 101.95 54443.68 88888.00 2016-01-21 05:39:43.125 021 12811.50 101.97 54443.68 88888.00 2016-01-21 05:39:43.250 021 12811.42 101.95 54443.68 88888.00 2016-01-21 05:39:43.375 021 12811.42 102.03 54443.68 88888.00 2016-01-21 05:39:43.500 021 12811.45 102.05 54443.65 88888.00 2016-01-21 05:39:43.625 021 12811.52 102.08 54443.68 88888.00 2016-01-21 05:39:43.750 021 12811.52 102.08 54443.68 88888.00 2016-01-21 05:39:43.875 021 12811.45 102.03 54443.65 88888.00 2016-01-21 05:39:44.000 021 12811.38 102.05 54443.65 88888.00 2016-01-21 05:39:44.125 021 12811.42 102.10 54443.62 88888.00 2016-01-21 05:39:44.250 021 12811.45 102.10 54443.65 88888.00 2016-01-21 05:39:44.375 021 12811.50 102.12 54443.65 88888.00 2016-01-21 05:39:44.500 021 12811.55 102.17 54443.65 88888.00 2016-01-21 05:39:44.625 021 12811.55 102.17 54443.65 88888.00 2016-01-21 05:39:44.750 021 12811.50 102.22 54443.60 88888.00 2016-01-21 05:39:44.875 021 12811.58 102.28 54443.65 88888.00 2016-01-21 05:39:45.000 021 12811.60 102.33 54443.62 88888.00 2016-01-21 05:39:45.125 021 12811.50 102.35 54443.57 88888.00 2016-01-21 05:39:45.250 021 12811.45 102.38 54443.55 88888.00 2016-01-21 05:39:45.375 021 12811.50 102.40 54443.55 88888.00 2016-01-21 05:39:45.500 021 12811.55 102.40 54443.53 88888.00 2016-01-21 05:39:45.625 021 12811.62 102.45 54443.53 88888.00 2016-01-21 05:39:45.750 021 12811.60 102.47 54443.50 88888.00 2016-01-21 05:39:45.875 021 12811.62 102.50 54443.47 88888.00 2016-01-21 05:39:46.000 021 12811.60 102.50 54443.43 88888.00 2016-01-21 05:39:46.125 021 12811.58 102.55 54443.45 88888.00 2016-01-21 05:39:46.250 021 12811.50 102.62 54443.45 88888.00 2016-01-21 05:39:46.375 021 12811.58 102.65 54443.43 88888.00 2016-01-21 05:39:46.500 021 12811.65 102.70 54443.40 88888.00 2016-01-21 05:39:46.625 021 12811.62 102.72 54443.38 88888.00 2016-01-21 05:39:46.750 021 12811.62 102.80 54443.40 88888.00 2016-01-21 05:39:46.875 021 12811.58 102.85 54443.38 88888.00 2016-01-21 05:39:47.000 021 12811.58 102.92 54443.32 88888.00 2016-01-21 05:39:47.125 021 12811.52 102.97 54443.30 88888.00 2016-01-21 05:39:47.250 021 12811.52 103.00 54443.30 88888.00 2016-01-21 05:39:47.375 021 12811.60 103.03 54443.28 88888.00 2016-01-21 05:39:47.500 021 12811.58 103.05 54443.25 88888.00 2016-01-21 05:39:47.625 021 12811.55 103.12 54443.22 88888.00 2016-01-21 05:39:47.750 021 12811.60 103.15 54443.20 88888.00 2016-01-21 05:39:47.875 021 12811.67 103.17 54443.18 88888.00 2016-01-21 05:39:48.000 021 12811.60 103.20 54443.18 88888.00 2016-01-21 05:39:48.125 021 12811.55 103.20 54443.18 88888.00 2016-01-21 05:39:48.250 021 12811.58 103.25 54443.12 88888.00 2016-01-21 05:39:48.375 021 12811.60 103.30 54443.12 88888.00 2016-01-21 05:39:48.500 021 12811.58 103.28 54443.10 88888.00 2016-01-21 05:39:48.625 021 12811.60 103.30 54443.10 88888.00 2016-01-21 05:39:48.750 021 12811.55 103.33 54443.07 88888.00 2016-01-21 05:39:48.875 021 12811.55 103.35 54443.05 88888.00 2016-01-21 05:39:49.000 021 12811.55 103.38 54443.03 88888.00 2016-01-21 05:39:49.125 021 12811.52 103.38 54443.03 88888.00 2016-01-21 05:39:49.250 021 12811.60 103.38 54442.97 88888.00 2016-01-21 05:39:49.375 021 12811.62 103.40 54442.95 88888.00 2016-01-21 05:39:49.500 021 12811.58 103.42 54442.93 88888.00 2016-01-21 05:39:49.625 021 12811.60 103.40 54442.90 88888.00 2016-01-21 05:39:49.750 021 12811.65 103.45 54442.88 88888.00 2016-01-21 05:39:49.875 021 12811.65 103.53 54442.88 88888.00 2016-01-21 05:39:50.000 021 12811.67 103.55 54442.85 88888.00 2016-01-21 05:39:50.125 021 12811.65 103.55 54442.82 88888.00 2016-01-21 05:39:50.250 021 12811.62 103.53 54442.80 88888.00 2016-01-21 05:39:50.375 021 12811.62 103.50 54442.78 88888.00 2016-01-21 05:39:50.500 021 12811.62 103.55 54442.80 88888.00 2016-01-21 05:39:50.625 021 12811.60 103.62 54442.78 88888.00 2016-01-21 05:39:50.750 021 12811.58 103.58 54442.72 88888.00 2016-01-21 05:39:50.875 021 12811.60 103.58 54442.70 88888.00 2016-01-21 05:39:51.000 021 12811.62 103.55 54442.68 88888.00 2016-01-21 05:39:51.125 021 12811.62 103.60 54442.68 88888.00 2016-01-21 05:39:51.250 021 12811.58 103.58 54442.65 88888.00 2016-01-21 05:39:51.375 021 12811.55 103.50 54442.62 88888.00 2016-01-21 05:39:51.500 021 12811.60 103.53 54442.60 88888.00 2016-01-21 05:39:51.625 021 12811.62 103.55 54442.55 88888.00 2016-01-21 05:39:51.750 021 12811.60 103.55 54442.53 88888.00 2016-01-21 05:39:51.875 021 12811.62 103.55 54442.53 88888.00 2016-01-21 05:39:52.000 021 12811.65 103.55 54442.47 88888.00 2016-01-21 05:39:52.125 021 12811.62 103.55 54442.47 88888.00 2016-01-21 05:39:52.250 021 12811.55 103.55 54442.47 88888.00 2016-01-21 05:39:52.375 021 12811.58 103.58 54442.45 88888.00 2016-01-21 05:39:52.500 021 12811.60 103.58 54442.43 88888.00 2016-01-21 05:39:52.625 021 12811.60 103.58 54442.38 88888.00 2016-01-21 05:39:52.750 021 12811.52 103.58 54442.35 88888.00 2016-01-21 05:39:52.875 021 12811.48 103.58 54442.35 88888.00 2016-01-21 05:39:53.000 021 12811.55 103.58 54442.35 88888.00 2016-01-21 05:39:53.125 021 12811.55 103.55 54442.32 88888.00 2016-01-21 05:39:53.250 021 12811.48 103.58 54442.28 88888.00 2016-01-21 05:39:53.375 021 12811.48 103.60 54442.25 88888.00 2016-01-21 05:39:53.500 021 12811.50 103.60 54442.22 88888.00 2016-01-21 05:39:53.625 021 12811.52 103.60 54442.20 88888.00 2016-01-21 05:39:53.750 021 12811.58 103.62 54442.18 88888.00 2016-01-21 05:39:53.875 021 12811.58 103.65 54442.18 88888.00 2016-01-21 05:39:54.000 021 12811.55 103.65 54442.15 88888.00 2016-01-21 05:39:54.125 021 12811.58 103.60 54442.15 88888.00 2016-01-21 05:39:54.250 021 12811.55 103.65 54442.12 88888.00 2016-01-21 05:39:54.375 021 12811.60 103.62 54442.10 88888.00 2016-01-21 05:39:54.500 021 12811.52 103.67 54442.07 88888.00 2016-01-21 05:39:54.625 021 12811.42 103.65 54442.03 88888.00 2016-01-21 05:39:54.750 021 12811.48 103.62 54442.03 88888.00 2016-01-21 05:39:54.875 021 12811.58 103.67 54442.00 88888.00 2016-01-21 05:39:55.000 021 12811.55 103.65 54441.97 88888.00 2016-01-21 05:39:55.125 021 12811.52 103.67 54441.97 88888.00 2016-01-21 05:39:55.250 021 12811.52 103.62 54441.95 88888.00 2016-01-21 05:39:55.375 021 12811.55 103.70 54441.93 88888.00 2016-01-21 05:39:55.500 021 12811.60 103.78 54441.88 88888.00 2016-01-21 05:39:55.625 021 12811.55 103.78 54441.85 88888.00 2016-01-21 05:39:55.750 021 12811.50 103.80 54441.85 88888.00 2016-01-21 05:39:55.875 021 12811.50 103.78 54441.80 88888.00 2016-01-21 05:39:56.000 021 12811.42 103.80 54441.78 88888.00 2016-01-21 05:39:56.125 021 12811.42 103.85 54441.78 88888.00 2016-01-21 05:39:56.250 021 12811.48 103.83 54441.78 88888.00 2016-01-21 05:39:56.375 021 12811.48 103.85 54441.75 88888.00 2016-01-21 05:39:56.500 021 12811.40 103.88 54441.70 88888.00 2016-01-21 05:39:56.625 021 12811.42 103.88 54441.65 88888.00 2016-01-21 05:39:56.750 021 12811.48 103.92 54441.65 88888.00 2016-01-21 05:39:56.875 021 12811.42 103.90 54441.68 88888.00 2016-01-21 05:39:57.000 021 12811.38 103.92 54441.62 88888.00 2016-01-21 05:39:57.125 021 12811.40 103.92 54441.60 88888.00 2016-01-21 05:39:57.250 021 12811.45 103.95 54441.60 88888.00 2016-01-21 05:39:57.375 021 12811.45 103.95 54441.57 88888.00 2016-01-21 05:39:57.500 021 12811.45 103.95 54441.57 88888.00 2016-01-21 05:39:57.625 021 12811.48 103.97 54441.53 88888.00 2016-01-21 05:39:57.750 021 12811.50 104.00 54441.50 88888.00 2016-01-21 05:39:57.875 021 12811.48 104.00 54441.47 88888.00 2016-01-21 05:39:58.000 021 12811.48 104.00 54441.43 88888.00 2016-01-21 05:39:58.125 021 12811.50 104.08 54441.38 88888.00 2016-01-21 05:39:58.250 021 12811.45 104.08 54441.35 88888.00 2016-01-21 05:39:58.375 021 12811.48 104.08 54441.32 88888.00 2016-01-21 05:39:58.500 021 12811.50 104.12 54441.30 88888.00 2016-01-21 05:39:58.625 021 12811.58 104.15 54441.28 88888.00 2016-01-21 05:39:58.750 021 12811.55 104.17 54441.22 88888.00 2016-01-21 05:39:58.875 021 12811.50 104.20 54441.22 88888.00 2016-01-21 05:39:59.000 021 12811.50 104.22 54441.18 88888.00 2016-01-21 05:39:59.125 021 12811.55 104.28 54441.18 88888.00 2016-01-21 05:39:59.250 021 12811.50 104.25 54441.15 88888.00 2016-01-21 05:39:59.375 021 12811.52 104.30 54441.10 88888.00 2016-01-21 05:39:59.500 021 12811.45 104.33 54441.05 88888.00 2016-01-21 05:39:59.625 021 12811.48 104.35 54441.05 88888.00 2016-01-21 05:39:59.750 021 12811.50 104.40 54441.05 88888.00 2016-01-21 05:39:59.875 021 12811.52 104.40 54440.97 88888.00 2016-01-21 05:40:00.000 021 12811.55 104.40 54440.95 88888.00 2016-01-21 05:40:00.125 021 12811.58 104.40 54440.90 88888.00 2016-01-21 05:40:00.250 021 12811.55 104.42 54440.85 88888.00 2016-01-21 05:40:00.375 021 12811.58 104.47 54440.85 88888.00 2016-01-21 05:40:00.500 021 12811.58 104.47 54440.82 88888.00 2016-01-21 05:40:00.625 021 12811.60 104.47 54440.80 88888.00 2016-01-21 05:40:00.750 021 12811.65 104.47 54440.78 88888.00 2016-01-21 05:40:00.875 021 12811.73 104.50 54440.78 88888.00 2016-01-21 05:40:01.000 021 12811.70 104.55 54440.72 88888.00 2016-01-21 05:40:01.125 021 12811.65 104.58 54440.70 88888.00 2016-01-21 05:40:01.250 021 12811.65 104.58 54440.68 88888.00 2016-01-21 05:40:01.375 021 12811.73 104.60 54440.62 88888.00 2016-01-21 05:40:01.500 021 12811.73 104.60 54440.57 88888.00 2016-01-21 05:40:01.625 021 12811.73 104.67 54440.55 88888.00 2016-01-21 05:40:01.750 021 12811.77 104.70 54440.50 88888.00 2016-01-21 05:40:01.875 021 12811.77 104.70 54440.47 88888.00 2016-01-21 05:40:02.000 021 12811.77 104.67 54440.47 88888.00 2016-01-21 05:40:02.125 021 12811.77 104.70 54440.43 88888.00 2016-01-21 05:40:02.250 021 12811.75 104.75 54440.38 88888.00 2016-01-21 05:40:02.375 021 12811.80 104.78 54440.38 88888.00 2016-01-21 05:40:02.500 021 12811.88 104.80 54440.32 88888.00 2016-01-21 05:40:02.625 021 12811.88 104.80 54440.30 88888.00 2016-01-21 05:40:02.750 021 12811.85 104.83 54440.28 88888.00 2016-01-21 05:40:02.875 021 12811.88 104.83 54440.25 88888.00 2016-01-21 05:40:03.000 021 12811.90 104.85 54440.18 88888.00 2016-01-21 05:40:03.125 021 12811.90 104.85 54440.18 88888.00 2016-01-21 05:40:03.250 021 12811.90 104.85 54440.10 88888.00 2016-01-21 05:40:03.375 021 12811.92 104.88 54440.07 88888.00 2016-01-21 05:40:03.500 021 12811.92 104.90 54440.07 88888.00 2016-01-21 05:40:03.625 021 12811.92 104.90 54440.05 88888.00 2016-01-21 05:40:03.750 021 12811.95 104.92 54440.03 88888.00 2016-01-21 05:40:03.875 021 12811.92 104.97 54439.97 88888.00 2016-01-21 05:40:04.000 021 12811.92 104.97 54439.95 88888.00 2016-01-21 05:40:04.125 021 12811.88 105.00 54439.93 88888.00 2016-01-21 05:40:04.250 021 12811.92 105.03 54439.88 88888.00 2016-01-21 05:40:04.375 021 12812.00 105.05 54439.85 88888.00 2016-01-21 05:40:04.500 021 12811.98 105.05 54439.78 88888.00 2016-01-21 05:40:04.625 021 12812.00 105.05 54439.75 88888.00 2016-01-21 05:40:04.750 021 12811.98 105.08 54439.72 88888.00 2016-01-21 05:40:04.875 021 12812.00 105.08 54439.65 88888.00 2016-01-21 05:40:05.000 021 12812.05 105.12 54439.62 88888.00 2016-01-21 05:40:05.125 021 12812.00 105.17 54439.62 88888.00 2016-01-21 05:40:05.250 021 12811.95 105.15 54439.60 88888.00 2016-01-21 05:40:05.375 021 12812.00 105.22 54439.57 88888.00 2016-01-21 05:40:05.500 021 12812.00 105.20 54439.53 88888.00 2016-01-21 05:40:05.625 021 12811.95 105.20 54439.47 88888.00 2016-01-21 05:40:05.750 021 12811.98 105.22 54439.47 88888.00 2016-01-21 05:40:05.875 021 12812.02 105.28 54439.45 88888.00 2016-01-21 05:40:06.000 021 12811.98 105.30 54439.38 88888.00 2016-01-21 05:40:06.125 021 12811.95 105.30 54439.35 88888.00 2016-01-21 05:40:06.250 021 12811.92 105.33 54439.32 88888.00 2016-01-21 05:40:06.375 021 12811.92 105.38 54439.32 88888.00 2016-01-21 05:40:06.500 021 12811.90 105.35 54439.28 88888.00 2016-01-21 05:40:06.625 021 12811.90 105.42 54439.25 88888.00 2016-01-21 05:40:06.750 021 12811.95 105.45 54439.20 88888.00 2016-01-21 05:40:06.875 021 12811.95 105.45 54439.20 88888.00 2016-01-21 05:40:07.000 021 12811.85 105.45 54439.15 88888.00 2016-01-21 05:40:07.125 021 12811.77 105.50 54439.10 88888.00 2016-01-21 05:40:07.250 021 12811.83 105.53 54439.07 88888.00 2016-01-21 05:40:07.375 021 12811.92 105.53 54439.05 88888.00 2016-01-21 05:40:07.500 021 12811.92 105.58 54439.03 88888.00 2016-01-21 05:40:07.625 021 12811.88 105.60 54438.97 88888.00 2016-01-21 05:40:07.750 021 12811.92 105.60 54438.95 88888.00 2016-01-21 05:40:07.875 021 12811.95 105.60 54438.93 88888.00 2016-01-21 05:40:08.000 021 12811.98 105.62 54438.88 88888.00 2016-01-21 05:40:08.125 021 12811.98 105.65 54438.88 88888.00 2016-01-21 05:40:08.250 021 12812.00 105.65 54438.82 88888.00 2016-01-21 05:40:08.375 021 12812.02 105.67 54438.82 88888.00 2016-01-21 05:40:08.500 021 12812.02 105.70 54438.78 88888.00 2016-01-21 05:40:08.625 021 12812.00 105.70 54438.70 88888.00 2016-01-21 05:40:08.750 021 12811.95 105.70 54438.68 88888.00 2016-01-21 05:40:08.875 021 12811.88 105.72 54438.65 88888.00 2016-01-21 05:40:09.000 021 12811.98 105.72 54438.60 88888.00 2016-01-21 05:40:09.125 021 12811.98 105.72 54438.57 88888.00 2016-01-21 05:40:09.250 021 12811.92 105.75 54438.57 88888.00 2016-01-21 05:40:09.375 021 12812.00 105.80 54438.53 88888.00 2016-01-21 05:40:09.500 021 12812.00 105.83 54438.50 88888.00 2016-01-21 05:40:09.625 021 12811.95 105.85 54438.47 88888.00 2016-01-21 05:40:09.750 021 12811.92 105.88 54438.43 88888.00 2016-01-21 05:40:09.875 021 12811.90 105.88 54438.40 88888.00 2016-01-21 05:40:10.000 021 12811.90 105.85 54438.40 88888.00 2016-01-21 05:40:10.125 021 12811.85 105.90 54438.38 88888.00 2016-01-21 05:40:10.250 021 12811.77 105.92 54438.35 88888.00 2016-01-21 05:40:10.375 021 12811.77 106.00 54438.32 88888.00 2016-01-21 05:40:10.500 021 12811.73 106.03 54438.30 88888.00 2016-01-21 05:40:10.625 021 12811.70 106.03 54438.28 88888.00 2016-01-21 05:40:10.750 021 12811.77 106.03 54438.25 88888.00 2016-01-21 05:40:10.875 021 12811.85 106.03 54438.22 88888.00 2016-01-21 05:40:11.000 021 12811.80 106.03 54438.18 88888.00 2016-01-21 05:40:11.125 021 12811.77 106.05 54438.15 88888.00 2016-01-21 05:40:11.250 021 12811.80 106.10 54438.10 88888.00 2016-01-21 05:40:11.375 021 12811.83 106.12 54438.07 88888.00 2016-01-21 05:40:11.500 021 12811.75 106.15 54438.05 88888.00 2016-01-21 05:40:11.625 021 12811.70 106.15 54438.03 88888.00 2016-01-21 05:40:11.750 021 12811.70 106.15 54438.00 88888.00 2016-01-21 05:40:11.875 021 12811.70 106.15 54437.97 88888.00 2016-01-21 05:40:12.000 021 12811.70 106.15 54437.93 88888.00 2016-01-21 05:40:12.125 021 12811.70 106.17 54437.93 88888.00 2016-01-21 05:40:12.250 021 12811.70 106.20 54437.93 88888.00 2016-01-21 05:40:12.375 021 12811.65 106.22 54437.93 88888.00 2016-01-21 05:40:12.500 021 12811.60 106.28 54437.85 88888.00 2016-01-21 05:40:12.625 021 12811.55 106.33 54437.82 88888.00 2016-01-21 05:40:12.750 021 12811.55 106.35 54437.82 88888.00 2016-01-21 05:40:12.875 021 12811.50 106.35 54437.80 88888.00 2016-01-21 05:40:13.000 021 12811.55 106.35 54437.75 88888.00 2016-01-21 05:40:13.125 021 12811.60 106.35 54437.72 88888.00 2016-01-21 05:40:13.250 021 12811.65 106.38 54437.70 88888.00 2016-01-21 05:40:13.375 021 12811.67 106.42 54437.70 88888.00 2016-01-21 05:40:13.500 021 12811.55 106.42 54437.70 88888.00 2016-01-21 05:40:13.625 021 12811.48 106.45 54437.65 88888.00 2016-01-21 05:40:13.750 021 12811.50 106.50 54437.65 88888.00 2016-01-21 05:40:13.875 021 12811.50 106.50 54437.60 88888.00 2016-01-21 05:40:14.000 021 12811.50 106.55 54437.60 88888.00 2016-01-21 05:40:14.125 021 12811.50 106.60 54437.57 88888.00 2016-01-21 05:40:14.250 021 12811.42 106.58 54437.55 88888.00 2016-01-21 05:40:14.375 021 12811.40 106.60 54437.53 88888.00 2016-01-21 05:40:14.500 021 12811.40 106.62 54437.50 88888.00 2016-01-21 05:40:14.625 021 12811.40 106.70 54437.47 88888.00 2016-01-21 05:40:14.750 021 12811.38 106.70 54437.45 88888.00 2016-01-21 05:40:14.875 021 12811.42 106.67 54437.40 88888.00 2016-01-21 05:40:15.000 021 12811.45 106.67 54437.35 88888.00 2016-01-21 05:40:15.125 021 12811.42 106.70 54437.35 88888.00 2016-01-21 05:40:15.250 021 12811.38 106.67 54437.35 88888.00 2016-01-21 05:40:15.375 021 12811.38 106.70 54437.32 88888.00 2016-01-21 05:40:15.500 021 12811.35 106.75 54437.28 88888.00 2016-01-21 05:40:15.625 021 12811.30 106.83 54437.25 88888.00 2016-01-21 05:40:15.750 021 12811.25 106.88 54437.25 88888.00 2016-01-21 05:40:15.875 021 12811.25 106.88 54437.28 88888.00 2016-01-21 05:40:16.000 021 12811.25 106.95 54437.22 88888.00 2016-01-21 05:40:16.125 021 12811.20 106.97 54437.22 88888.00 2016-01-21 05:40:16.250 021 12811.23 107.05 54437.20 88888.00 2016-01-21 05:40:16.375 021 12811.23 107.10 54437.18 88888.00 2016-01-21 05:40:16.500 021 12811.20 107.15 54437.18 88888.00 2016-01-21 05:40:16.625 021 12811.15 107.15 54437.15 88888.00 2016-01-21 05:40:16.750 021 12811.12 107.20 54437.10 88888.00 2016-01-21 05:40:16.875 021 12811.15 107.20 54437.07 88888.00 2016-01-21 05:40:17.000 021 12811.15 107.22 54437.03 88888.00 2016-01-21 05:40:17.125 021 12811.15 107.28 54437.03 88888.00 2016-01-21 05:40:17.250 021 12811.12 107.28 54436.97 88888.00 2016-01-21 05:40:17.375 021 12811.10 107.33 54436.97 88888.00 2016-01-21 05:40:17.500 021 12811.08 107.35 54436.97 88888.00 2016-01-21 05:40:17.625 021 12811.02 107.38 54436.93 88888.00 2016-01-21 05:40:17.750 021 12811.00 107.45 54436.90 88888.00 2016-01-21 05:40:17.875 021 12811.02 107.50 54436.93 88888.00 2016-01-21 05:40:18.000 021 12811.00 107.47 54436.90 88888.00 2016-01-21 05:40:18.125 021 12811.00 107.47 54436.88 88888.00 2016-01-21 05:40:18.250 021 12811.00 107.55 54436.85 88888.00 2016-01-21 05:40:18.375 021 12810.95 107.60 54436.85 88888.00 2016-01-21 05:40:18.500 021 12810.88 107.62 54436.82 88888.00 2016-01-21 05:40:18.625 021 12810.85 107.62 54436.80 88888.00 2016-01-21 05:40:18.750 021 12810.88 107.70 54436.80 88888.00 2016-01-21 05:40:18.875 021 12810.90 107.72 54436.78 88888.00 2016-01-21 05:40:19.000 021 12810.90 107.75 54436.75 88888.00 2016-01-21 05:40:19.125 021 12810.85 107.80 54436.70 88888.00 2016-01-21 05:40:19.250 021 12810.73 107.83 54436.70 88888.00 2016-01-21 05:40:19.375 021 12810.70 107.90 54436.68 88888.00 2016-01-21 05:40:19.500 021 12810.73 107.88 54436.65 88888.00 2016-01-21 05:40:19.625 021 12810.75 107.90 54436.65 88888.00 2016-01-21 05:40:19.750 021 12810.83 107.95 54436.68 88888.00 2016-01-21 05:40:19.875 021 12810.85 108.00 54436.62 88888.00 2016-01-21 05:40:20.000 021 12810.77 108.05 54436.57 88888.00 2016-01-21 05:40:20.125 021 12810.73 108.10 54436.55 88888.00 2016-01-21 05:40:20.250 021 12810.73 108.15 54436.55 88888.00 2016-01-21 05:40:20.375 021 12810.73 108.17 54436.55 88888.00 2016-01-21 05:40:20.500 021 12810.70 108.25 54436.53 88888.00 2016-01-21 05:40:20.625 021 12810.65 108.30 54436.47 88888.00 2016-01-21 05:40:20.750 021 12810.62 108.30 54436.50 88888.00 2016-01-21 05:40:20.875 021 12810.60 108.33 54436.45 88888.00 2016-01-21 05:40:21.000 021 12810.62 108.35 54436.43 88888.00 2016-01-21 05:40:21.125 021 12810.67 108.40 54436.38 88888.00 2016-01-21 05:40:21.250 021 12810.65 108.45 54436.43 88888.00 2016-01-21 05:40:21.375 021 12810.62 108.47 54436.38 88888.00 2016-01-21 05:40:21.500 021 12810.58 108.50 54436.38 88888.00 2016-01-21 05:40:21.625 021 12810.52 108.60 54436.32 88888.00 2016-01-21 05:40:21.750 021 12810.48 108.65 54436.35 88888.00 2016-01-21 05:40:21.875 021 12810.52 108.67 54436.30 88888.00 2016-01-21 05:40:22.000 021 12810.55 108.70 54436.28 88888.00 2016-01-21 05:40:22.125 021 12810.52 108.75 54436.22 88888.00 2016-01-21 05:40:22.250 021 12810.58 108.80 54436.22 88888.00 2016-01-21 05:40:22.375 021 12810.58 108.85 54436.22 88888.00 2016-01-21 05:40:22.500 021 12810.52 108.90 54436.22 88888.00 2016-01-21 05:40:22.625 021 12810.52 108.97 54436.20 88888.00 2016-01-21 05:40:22.750 021 12810.52 109.05 54436.15 88888.00 2016-01-21 05:40:22.875 021 12810.52 109.12 54436.12 88888.00 2016-01-21 05:40:23.000 021 12810.55 109.17 54436.10 88888.00 2016-01-21 05:40:23.125 021 12810.52 109.20 54436.10 88888.00 2016-01-21 05:40:23.250 021 12810.50 109.25 54436.10 88888.00 2016-01-21 05:40:23.375 021 12810.55 109.33 54436.10 88888.00 2016-01-21 05:40:23.500 021 12810.60 109.38 54436.07 88888.00 2016-01-21 05:40:23.625 021 12810.65 109.45 54436.10 88888.00 2016-01-21 05:40:23.750 021 12810.60 109.50 54436.05 88888.00 2016-01-21 05:40:23.875 021 12810.55 109.58 54436.03 88888.00 2016-01-21 05:40:24.000 021 12810.60 109.58 54435.97 88888.00 2016-01-21 05:40:24.125 021 12810.62 109.60 54435.97 88888.00 2016-01-21 05:40:24.250 021 12810.60 109.62 54435.97 88888.00 2016-01-21 05:40:24.375 021 12810.62 109.70 54435.95 88888.00 2016-01-21 05:40:24.500 021 12810.60 109.75 54435.95 88888.00 2016-01-21 05:40:24.625 021 12810.62 109.75 54435.90 88888.00 2016-01-21 05:40:24.750 021 12810.65 109.80 54435.88 88888.00 2016-01-21 05:40:24.875 021 12810.58 109.85 54435.88 88888.00 2016-01-21 05:40:25.000 021 12810.62 109.90 54435.85 88888.00 2016-01-21 05:40:25.125 021 12810.65 109.95 54435.82 88888.00 2016-01-21 05:40:25.250 021 12810.65 110.03 54435.80 88888.00 2016-01-21 05:40:25.375 021 12810.70 110.05 54435.80 88888.00 2016-01-21 05:40:25.500 021 12810.70 110.08 54435.78 88888.00 2016-01-21 05:40:25.625 021 12810.73 110.08 54435.75 88888.00 2016-01-21 05:40:25.750 021 12810.73 110.08 54435.72 88888.00 2016-01-21 05:40:25.875 021 12810.73 110.12 54435.68 88888.00 2016-01-21 05:40:26.000 021 12810.75 110.15 54435.65 88888.00 2016-01-21 05:40:26.125 021 12810.75 110.17 54435.65 88888.00 2016-01-21 05:40:26.250 021 12810.73 110.15 54435.62 88888.00 2016-01-21 05:40:26.375 021 12810.77 110.20 54435.60 88888.00 2016-01-21 05:40:26.500 021 12810.83 110.22 54435.60 88888.00 2016-01-21 05:40:26.625 021 12810.85 110.28 54435.60 88888.00 2016-01-21 05:40:26.750 021 12810.80 110.30 54435.60 88888.00 2016-01-21 05:40:26.875 021 12810.75 110.30 54435.57 88888.00 2016-01-21 05:40:27.000 021 12810.75 110.35 54435.55 88888.00 2016-01-21 05:40:27.125 021 12810.77 110.35 54435.53 88888.00 2016-01-21 05:40:27.250 021 12810.73 110.35 54435.55 88888.00 2016-01-21 05:40:27.375 021 12810.80 110.38 54435.47 88888.00 2016-01-21 05:40:27.500 021 12810.80 110.40 54435.47 88888.00 2016-01-21 05:40:27.625 021 12810.75 110.40 54435.47 88888.00 2016-01-21 05:40:27.750 021 12810.73 110.42 54435.45 88888.00 2016-01-21 05:40:27.875 021 12810.80 110.45 54435.43 88888.00 2016-01-21 05:40:28.000 021 12810.77 110.47 54435.43 88888.00 2016-01-21 05:40:28.125 021 12810.77 110.50 54435.40 88888.00 2016-01-21 05:40:28.250 021 12810.83 110.53 54435.40 88888.00 2016-01-21 05:40:28.375 021 12810.85 110.55 54435.40 88888.00 2016-01-21 05:40:28.500 021 12810.85 110.60 54435.40 88888.00 2016-01-21 05:40:28.625 021 12810.88 110.62 54435.38 88888.00 2016-01-21 05:40:28.750 021 12810.88 110.65 54435.35 88888.00 2016-01-21 05:40:28.875 021 12810.92 110.72 54435.30 88888.00 2016-01-21 05:40:29.000 021 12810.85 110.75 54435.28 88888.00 2016-01-21 05:40:29.125 021 12810.85 110.75 54435.28 88888.00 2016-01-21 05:40:29.250 021 12810.90 110.75 54435.25 88888.00 2016-01-21 05:40:29.375 021 12811.05 110.78 54435.22 88888.00 2016-01-21 05:40:29.500 021 12811.08 110.80 54435.22 88888.00 2016-01-21 05:40:29.625 021 12811.10 110.83 54435.22 88888.00 2016-01-21 05:40:29.750 021 12811.08 110.85 54435.20 88888.00 2016-01-21 05:40:29.875 021 12811.15 110.90 54435.18 88888.00 2016-01-21 05:40:30.000 021 12811.12 110.95 54435.15 88888.00 2016-01-21 05:40:30.125 021 12811.10 110.95 54435.12 88888.00 2016-01-21 05:40:30.250 021 12811.12 110.95 54435.12 88888.00 2016-01-21 05:40:30.375 021 12811.10 110.97 54435.12 88888.00 2016-01-21 05:40:30.500 021 12811.02 111.00 54435.10 88888.00 2016-01-21 05:40:30.625 021 12811.08 111.05 54435.07 88888.00 2016-01-21 05:40:30.750 021 12811.12 111.10 54435.05 88888.00 2016-01-21 05:40:30.875 021 12811.12 111.12 54434.97 88888.00 2016-01-21 05:40:31.000 021 12811.17 111.15 54434.97 88888.00 2016-01-21 05:40:31.125 021 12811.20 111.17 54434.95 88888.00 2016-01-21 05:40:31.250 021 12811.12 111.20 54434.95 88888.00 2016-01-21 05:40:31.375 021 12811.10 111.22 54434.95 88888.00 2016-01-21 05:40:31.500 021 12811.08 111.22 54434.90 88888.00 2016-01-21 05:40:31.625 021 12811.12 111.22 54434.85 88888.00 2016-01-21 05:40:31.750 021 12811.17 111.28 54434.85 88888.00 2016-01-21 05:40:31.875 021 12811.27 111.30 54434.88 88888.00 2016-01-21 05:40:32.000 021 12811.30 111.33 54434.80 88888.00 2016-01-21 05:40:32.125 021 12811.27 111.35 54434.80 88888.00 2016-01-21 05:40:32.250 021 12811.25 111.33 54434.78 88888.00 2016-01-21 05:40:32.375 021 12811.30 111.35 54434.75 88888.00 2016-01-21 05:40:32.500 021 12811.33 111.35 54434.70 88888.00 2016-01-21 05:40:32.625 021 12811.38 111.42 54434.68 88888.00 2016-01-21 05:40:32.750 021 12811.38 111.42 54434.70 88888.00 2016-01-21 05:40:32.875 021 12811.40 111.45 54434.65 88888.00 2016-01-21 05:40:33.000 021 12811.40 111.40 54434.62 88888.00 2016-01-21 05:40:33.125 021 12811.40 111.38 54434.60 88888.00 2016-01-21 05:40:33.250 021 12811.50 111.40 54434.60 88888.00 2016-01-21 05:40:33.375 021 12811.58 111.42 54434.57 88888.00 2016-01-21 05:40:33.500 021 12811.62 111.45 54434.55 88888.00 2016-01-21 05:40:33.625 021 12811.62 111.42 54434.53 88888.00 2016-01-21 05:40:33.750 021 12811.60 111.45 54434.53 88888.00 2016-01-21 05:40:33.875 021 12811.55 111.45 54434.50 88888.00 2016-01-21 05:40:34.000 021 12811.58 111.47 54434.47 88888.00 2016-01-21 05:40:34.125 021 12811.60 111.50 54434.47 88888.00 2016-01-21 05:40:34.250 021 12811.60 111.47 54434.47 88888.00 2016-01-21 05:40:34.375 021 12811.62 111.50 54434.43 88888.00 2016-01-21 05:40:34.500 021 12811.60 111.55 54434.43 88888.00 2016-01-21 05:40:34.625 021 12811.62 111.53 54434.40 88888.00 2016-01-21 05:40:34.750 021 12811.77 111.58 54434.38 88888.00 2016-01-21 05:40:34.875 021 12811.83 111.62 54434.35 88888.00 2016-01-21 05:40:35.000 021 12811.83 111.65 54434.32 88888.00 2016-01-21 05:40:35.125 021 12811.85 111.65 54434.32 88888.00 2016-01-21 05:40:35.250 021 12811.85 111.62 54434.28 88888.00 2016-01-21 05:40:35.375 021 12811.92 111.67 54434.25 88888.00 2016-01-21 05:40:35.500 021 12811.92 111.70 54434.25 88888.00 2016-01-21 05:40:35.625 021 12811.92 111.75 54434.25 88888.00 2016-01-21 05:40:35.750 021 12811.90 111.78 54434.22 88888.00 2016-01-21 05:40:35.875 021 12811.92 111.83 54434.20 88888.00 2016-01-21 05:40:36.000 021 12811.98 111.85 54434.15 88888.00 2016-01-21 05:40:36.125 021 12812.02 111.85 54434.12 88888.00 2016-01-21 05:40:36.250 021 12812.02 111.85 54434.12 88888.00 2016-01-21 05:40:36.375 021 12812.08 111.85 54434.10 88888.00 2016-01-21 05:40:36.500 021 12812.12 111.85 54434.10 88888.00 2016-01-21 05:40:36.625 021 12812.08 111.85 54434.07 88888.00 2016-01-21 05:40:36.750 021 12812.08 111.90 54434.03 88888.00 2016-01-21 05:40:36.875 021 12812.15 111.90 54434.00 88888.00 2016-01-21 05:40:37.000 021 12812.20 111.92 54434.00 88888.00 2016-01-21 05:40:37.125 021 12812.30 111.92 54433.97 88888.00 2016-01-21 05:40:37.250 021 12812.33 111.90 54433.95 88888.00 2016-01-21 05:40:37.375 021 12812.40 111.92 54433.90 88888.00 2016-01-21 05:40:37.500 021 12812.40 111.95 54433.90 88888.00 2016-01-21 05:40:37.625 021 12812.40 111.95 54433.88 88888.00 2016-01-21 05:40:37.750 021 12812.42 111.92 54433.85 88888.00 2016-01-21 05:40:37.875 021 12812.48 111.92 54433.82 88888.00 2016-01-21 05:40:38.000 021 12812.48 111.92 54433.78 88888.00 2016-01-21 05:40:38.125 021 12812.48 111.92 54433.78 88888.00 2016-01-21 05:40:38.250 021 12812.45 111.92 54433.78 88888.00 2016-01-21 05:40:38.375 021 12812.48 111.95 54433.78 88888.00 2016-01-21 05:40:38.500 021 12812.62 111.92 54433.72 88888.00 2016-01-21 05:40:38.625 021 12812.73 111.92 54433.70 88888.00 2016-01-21 05:40:38.750 021 12812.75 111.95 54433.68 88888.00 2016-01-21 05:40:38.875 021 12812.80 111.95 54433.65 88888.00 2016-01-21 05:40:39.000 021 12812.88 111.92 54433.60 88888.00 2016-01-21 05:40:39.125 021 12812.85 111.92 54433.60 88888.00 2016-01-21 05:40:39.250 021 12812.83 111.92 54433.55 88888.00 2016-01-21 05:40:39.375 021 12812.85 111.92 54433.53 88888.00 2016-01-21 05:40:39.500 021 12812.90 111.92 54433.50 88888.00 2016-01-21 05:40:39.625 021 12812.98 111.95 54433.47 88888.00 2016-01-21 05:40:39.750 021 12813.02 111.97 54433.43 88888.00 2016-01-21 05:40:39.875 021 12813.00 112.00 54433.43 88888.00 2016-01-21 05:40:40.000 021 12812.95 112.03 54433.40 88888.00 2016-01-21 05:40:40.125 021 12812.98 112.00 54433.40 88888.00 2016-01-21 05:40:40.250 021 12813.10 111.97 54433.38 88888.00 2016-01-21 05:40:40.375 021 12813.17 111.97 54433.32 88888.00 2016-01-21 05:40:40.500 021 12813.15 112.00 54433.30 88888.00 2016-01-21 05:40:40.625 021 12813.15 112.00 54433.28 88888.00 2016-01-21 05:40:40.750 021 12813.23 112.00 54433.28 88888.00 2016-01-21 05:40:40.875 021 12813.30 111.97 54433.25 88888.00 2016-01-21 05:40:41.000 021 12813.38 111.97 54433.20 88888.00 2016-01-21 05:40:41.125 021 12813.38 111.95 54433.18 88888.00 2016-01-21 05:40:41.250 021 12813.40 111.97 54433.18 88888.00 2016-01-21 05:40:41.375 021 12813.60 112.03 54433.18 88888.00 2016-01-21 05:40:41.500 021 12813.65 112.03 54433.15 88888.00 2016-01-21 05:40:41.625 021 12813.67 112.05 54433.12 88888.00 2016-01-21 05:40:41.750 021 12813.80 112.03 54433.07 88888.00 2016-01-21 05:40:41.875 021 12813.83 112.00 54433.05 88888.00 2016-01-21 05:40:42.000 021 12813.80 112.03 54433.00 88888.00 2016-01-21 05:40:42.125 021 12813.88 112.03 54433.00 88888.00 2016-01-21 05:40:42.250 021 12813.90 112.03 54432.95 88888.00 2016-01-21 05:40:42.375 021 12813.98 112.05 54432.95 88888.00 2016-01-21 05:40:42.500 021 12814.08 112.10 54432.93 88888.00 2016-01-21 05:40:42.625 021 12814.15 112.10 54432.90 88888.00 2016-01-21 05:40:42.750 021 12814.12 112.12 54432.88 88888.00 2016-01-21 05:40:42.875 021 12814.10 112.10 54432.85 88888.00 2016-01-21 05:40:43.000 021 12814.10 112.10 54432.80 88888.00 2016-01-21 05:40:43.125 021 12814.15 112.15 54432.82 88888.00 2016-01-21 05:40:43.250 021 12814.17 112.15 54432.80 88888.00 2016-01-21 05:40:43.375 021 12814.23 112.17 54432.75 88888.00 2016-01-21 05:40:43.500 021 12814.33 112.20 54432.75 88888.00 2016-01-21 05:40:43.625 021 12814.40 112.20 54432.70 88888.00 2016-01-21 05:40:43.750 021 12814.48 112.22 54432.70 88888.00 2016-01-21 05:40:43.875 021 12814.55 112.25 54432.68 88888.00 2016-01-21 05:40:44.000 021 12814.58 112.25 54432.62 88888.00 2016-01-21 05:40:44.125 021 12814.60 112.25 54432.62 88888.00 2016-01-21 05:40:44.250 021 12814.67 112.28 54432.60 88888.00 2016-01-21 05:40:44.375 021 12814.73 112.30 54432.55 88888.00 2016-01-21 05:40:44.500 021 12814.85 112.33 54432.55 88888.00 2016-01-21 05:40:44.625 021 12814.90 112.38 54432.53 88888.00 2016-01-21 05:40:44.750 021 12814.95 112.38 54432.53 88888.00 2016-01-21 05:40:44.875 021 12814.98 112.40 54432.47 88888.00 2016-01-21 05:40:45.000 021 12814.98 112.38 54432.43 88888.00 2016-01-21 05:40:45.125 021 12815.08 112.38 54432.43 88888.00 2016-01-21 05:40:45.250 021 12815.12 112.33 54432.40 88888.00 2016-01-21 05:40:45.375 021 12815.12 112.33 54432.38 88888.00 2016-01-21 05:40:45.500 021 12815.12 112.33 54432.35 88888.00 2016-01-21 05:40:45.625 021 12815.17 112.35 54432.30 88888.00 2016-01-21 05:40:45.750 021 12815.20 112.38 54432.30 88888.00 2016-01-21 05:40:45.875 021 12815.25 112.38 54432.28 88888.00 2016-01-21 05:40:46.000 021 12815.27 112.38 54432.25 88888.00 2016-01-21 05:40:46.125 021 12815.33 112.38 54432.22 88888.00 2016-01-21 05:40:46.250 021 12815.38 112.38 54432.20 88888.00 2016-01-21 05:40:46.375 021 12815.45 112.40 54432.20 88888.00 2016-01-21 05:40:46.500 021 12815.48 112.40 54432.18 88888.00 2016-01-21 05:40:46.625 021 12815.52 112.42 54432.12 88888.00 2016-01-21 05:40:46.750 021 12815.58 112.40 54432.07 88888.00 2016-01-21 05:40:46.875 021 12815.67 112.38 54432.07 88888.00 2016-01-21 05:40:47.000 021 12815.83 112.38 54432.03 88888.00 2016-01-21 05:40:47.125 021 12815.88 112.38 54432.00 88888.00 2016-01-21 05:40:47.250 021 12815.88 112.35 54431.97 88888.00 2016-01-21 05:40:47.375 021 12815.95 112.33 54431.95 88888.00 2016-01-21 05:40:47.500 021 12816.02 112.35 54431.97 88888.00 2016-01-21 05:40:47.625 021 12816.10 112.42 54431.95 88888.00 2016-01-21 05:40:47.750 021 12816.15 112.40 54431.90 88888.00 2016-01-21 05:40:47.875 021 12816.15 112.38 54431.88 88888.00 2016-01-21 05:40:48.000 021 12816.23 112.40 54431.88 88888.00 2016-01-21 05:40:48.125 021 12816.33 112.42 54431.85 88888.00 2016-01-21 05:40:48.250 021 12816.45 112.47 54431.80 88888.00 2016-01-21 05:40:48.375 021 12816.52 112.50 54431.78 88888.00 2016-01-21 05:40:48.500 021 12816.62 112.47 54431.70 88888.00 2016-01-21 05:40:48.625 021 12816.70 112.47 54431.65 88888.00 2016-01-21 05:40:48.750 021 12816.70 112.47 54431.65 88888.00 2016-01-21 05:40:48.875 021 12816.73 112.45 54431.65 88888.00 2016-01-21 05:40:49.000 021 12816.80 112.45 54431.62 88888.00 2016-01-21 05:40:49.125 021 12816.88 112.50 54431.60 88888.00 2016-01-21 05:40:49.250 021 12816.90 112.47 54431.55 88888.00 2016-01-21 05:40:49.375 021 12816.95 112.47 54431.55 88888.00 2016-01-21 05:40:49.500 021 12816.98 112.50 54431.53 88888.00 2016-01-21 05:40:49.625 021 12817.05 112.45 54431.47 88888.00 2016-01-21 05:40:49.750 021 12817.20 112.42 54431.45 88888.00 2016-01-21 05:40:49.875 021 12817.27 112.42 54431.43 88888.00 2016-01-21 05:40:50.000 021 12817.38 112.42 54431.35 88888.00 2016-01-21 05:40:50.125 021 12817.40 112.42 54431.32 88888.00 2016-01-21 05:40:50.250 021 12817.40 112.45 54431.30 88888.00 2016-01-21 05:40:50.375 021 12817.52 112.42 54431.28 88888.00 2016-01-21 05:40:50.500 021 12817.60 112.40 54431.22 88888.00 2016-01-21 05:40:50.625 021 12817.73 112.40 54431.22 88888.00 2016-01-21 05:40:50.750 021 12817.80 112.38 54431.18 88888.00 2016-01-21 05:40:50.875 021 12817.90 112.33 54431.15 88888.00 2016-01-21 05:40:51.000 021 12817.92 112.28 54431.12 88888.00 2016-01-21 05:40:51.125 021 12818.00 112.30 54431.10 88888.00 2016-01-21 05:40:51.250 021 12818.05 112.35 54431.10 88888.00 2016-01-21 05:40:51.375 021 12818.17 112.38 54431.05 88888.00 2016-01-21 05:40:51.500 021 12818.30 112.38 54431.03 88888.00 2016-01-21 05:40:51.625 021 12818.42 112.38 54430.97 88888.00 2016-01-21 05:40:51.750 021 12818.45 112.38 54430.95 88888.00 2016-01-21 05:40:51.875 021 12818.52 112.35 54430.93 88888.00 2016-01-21 05:40:52.000 021 12818.62 112.33 54430.88 88888.00 2016-01-21 05:40:52.125 021 12818.70 112.33 54430.88 88888.00 2016-01-21 05:40:52.250 021 12818.77 112.30 54430.82 88888.00 2016-01-21 05:40:52.375 021 12818.83 112.33 54430.78 88888.00 2016-01-21 05:40:52.500 021 12818.92 112.33 54430.75 88888.00 2016-01-21 05:40:52.625 021 12818.98 112.30 54430.75 88888.00 2016-01-21 05:40:52.750 021 12819.00 112.25 54430.70 88888.00 2016-01-21 05:40:52.875 021 12819.08 112.28 54430.62 88888.00 2016-01-21 05:40:53.000 021 12819.15 112.28 54430.57 88888.00 2016-01-21 05:40:53.125 021 12819.20 112.25 54430.60 88888.00 2016-01-21 05:40:53.250 021 12819.27 112.20 54430.57 88888.00 2016-01-21 05:40:53.375 021 12819.42 112.22 54430.55 88888.00 2016-01-21 05:40:53.500 021 12819.48 112.22 54430.53 88888.00 2016-01-21 05:40:53.625 021 12819.50 112.20 54430.50 88888.00 2016-01-21 05:40:53.750 021 12819.55 112.22 54430.47 88888.00 2016-01-21 05:40:53.875 021 12819.60 112.25 54430.43 88888.00 2016-01-21 05:40:54.000 021 12819.65 112.25 54430.40 88888.00 2016-01-21 05:40:54.125 021 12819.73 112.25 54430.38 88888.00 2016-01-21 05:40:54.250 021 12819.83 112.22 54430.32 88888.00 2016-01-21 05:40:54.375 021 12819.90 112.25 54430.30 88888.00 2016-01-21 05:40:54.500 021 12819.92 112.25 54430.28 88888.00 2016-01-21 05:40:54.625 021 12819.90 112.25 54430.20 88888.00 2016-01-21 05:40:54.750 021 12819.92 112.28 54430.15 88888.00 2016-01-21 05:40:54.875 021 12820.02 112.30 54430.15 88888.00 2016-01-21 05:40:55.000 021 12820.12 112.30 54430.12 88888.00 2016-01-21 05:40:55.125 021 12820.17 112.33 54430.10 88888.00 2016-01-21 05:40:55.250 021 12820.17 112.30 54430.07 88888.00 2016-01-21 05:40:55.375 021 12820.30 112.30 54430.03 88888.00 2016-01-21 05:40:55.500 021 12820.40 112.30 54430.00 88888.00 2016-01-21 05:40:55.625 021 12820.42 112.28 54429.95 88888.00 2016-01-21 05:40:55.750 021 12820.50 112.30 54429.93 88888.00 2016-01-21 05:40:55.875 021 12820.60 112.33 54429.90 88888.00 2016-01-21 05:40:56.000 021 12820.58 112.30 54429.85 88888.00 2016-01-21 05:40:56.125 021 12820.58 112.28 54429.82 88888.00 2016-01-21 05:40:56.250 021 12820.70 112.30 54429.82 88888.00 2016-01-21 05:40:56.375 021 12820.83 112.30 54429.80 88888.00 2016-01-21 05:40:56.500 021 12820.85 112.33 54429.80 88888.00 2016-01-21 05:40:56.625 021 12820.85 112.33 54429.75 88888.00 2016-01-21 05:40:56.750 021 12820.85 112.30 54429.75 88888.00 2016-01-21 05:40:56.875 021 12820.92 112.30 54429.70 88888.00 2016-01-21 05:40:57.000 021 12820.95 112.30 54429.70 88888.00 2016-01-21 05:40:57.125 021 12820.95 112.33 54429.68 88888.00 2016-01-21 05:40:57.250 021 12820.98 112.33 54429.68 88888.00 2016-01-21 05:40:57.375 021 12821.12 112.35 54429.65 88888.00 2016-01-21 05:40:57.500 021 12821.15 112.30 54429.62 88888.00 2016-01-21 05:40:57.625 021 12821.17 112.30 54429.57 88888.00 2016-01-21 05:40:57.750 021 12821.23 112.33 54429.53 88888.00 2016-01-21 05:40:57.875 021 12821.30 112.33 54429.50 88888.00 2016-01-21 05:40:58.000 021 12821.33 112.28 54429.45 88888.00 2016-01-21 05:40:58.125 021 12821.38 112.30 54429.47 88888.00 2016-01-21 05:40:58.250 021 12821.48 112.28 54429.47 88888.00 2016-01-21 05:40:58.375 021 12821.60 112.28 54429.45 88888.00 2016-01-21 05:40:58.500 021 12821.67 112.30 54429.43 88888.00 2016-01-21 05:40:58.625 021 12821.73 112.28 54429.38 88888.00 2016-01-21 05:40:58.750 021 12821.77 112.25 54429.35 88888.00 2016-01-21 05:40:58.875 021 12821.85 112.28 54429.32 88888.00 2016-01-21 05:40:59.000 021 12821.90 112.30 54429.32 88888.00 2016-01-21 05:40:59.125 021 12822.00 112.28 54429.30 88888.00 2016-01-21 05:40:59.250 021 12821.98 112.22 54429.25 88888.00 2016-01-21 05:40:59.375 021 12822.05 112.20 54429.25 88888.00 2016-01-21 05:40:59.500 021 12822.02 112.20 54429.25 88888.00 2016-01-21 05:40:59.625 021 12822.02 112.20 54429.22 88888.00 2016-01-21 05:40:59.750 021 12822.10 112.22 54429.22 88888.00 2016-01-21 05:40:59.875 021 12822.17 112.22 54429.20 88888.00 2016-01-21 05:41:00.000 021 12822.20 112.20 54429.15 88888.00 2016-01-21 05:41:00.125 021 12822.33 112.17 54429.12 88888.00 2016-01-21 05:41:00.250 021 12822.42 112.17 54429.12 88888.00 2016-01-21 05:41:00.375 021 12822.50 112.17 54429.10 88888.00 2016-01-21 05:41:00.500 021 12822.60 112.17 54429.07 88888.00 2016-01-21 05:41:00.625 021 12822.65 112.12 54429.05 88888.00 2016-01-21 05:41:00.750 021 12822.65 112.10 54429.05 88888.00 2016-01-21 05:41:00.875 021 12822.75 112.10 54429.03 88888.00 2016-01-21 05:41:01.000 021 12822.88 112.08 54428.97 88888.00 2016-01-21 05:41:01.125 021 12822.90 112.08 54428.97 88888.00 2016-01-21 05:41:01.250 021 12822.95 112.03 54428.97 88888.00 2016-01-21 05:41:01.375 021 12823.12 112.03 54428.93 88888.00 2016-01-21 05:41:01.500 021 12823.20 112.03 54428.88 88888.00 2016-01-21 05:41:01.625 021 12823.23 112.03 54428.88 88888.00 2016-01-21 05:41:01.750 021 12823.27 112.00 54428.85 88888.00 2016-01-21 05:41:01.875 021 12823.33 111.97 54428.82 88888.00 2016-01-21 05:41:02.000 021 12823.42 111.97 54428.85 88888.00 2016-01-21 05:41:02.125 021 12823.50 111.97 54428.82 88888.00 2016-01-21 05:41:02.250 021 12823.50 111.97 54428.82 88888.00 2016-01-21 05:41:02.375 021 12823.60 111.95 54428.78 88888.00 2016-01-21 05:41:02.500 021 12823.70 111.90 54428.75 88888.00 2016-01-21 05:41:02.625 021 12823.85 111.88 54428.70 88888.00 2016-01-21 05:41:02.750 021 12823.95 111.85 54428.72 88888.00 2016-01-21 05:41:02.875 021 12823.92 111.78 54428.70 88888.00 2016-01-21 05:41:03.000 021 12823.98 111.72 54428.68 88888.00 2016-01-21 05:41:03.125 021 12824.08 111.75 54428.65 88888.00 2016-01-21 05:41:03.250 021 12824.15 111.70 54428.65 88888.00 2016-01-21 05:41:03.375 021 12824.30 111.65 54428.60 88888.00 2016-01-21 05:41:03.500 021 12824.38 111.65 54428.60 88888.00 2016-01-21 05:41:03.625 021 12824.40 111.60 54428.60 88888.00 2016-01-21 05:41:03.750 021 12824.45 111.55 54428.57 88888.00 2016-01-21 05:41:03.875 021 12824.50 111.53 54428.57 88888.00 2016-01-21 05:41:04.000 021 12824.55 111.53 54428.47 88888.00 2016-01-21 05:41:04.125 021 12824.58 111.47 54428.45 88888.00 2016-01-21 05:41:04.250 021 12824.70 111.45 54428.50 88888.00 2016-01-21 05:41:04.375 021 12824.83 111.40 54428.47 88888.00 2016-01-21 05:41:04.500 021 12824.85 111.35 54428.43 88888.00 2016-01-21 05:41:04.625 021 12824.90 111.28 54428.43 88888.00 2016-01-21 05:41:04.750 021 12824.95 111.28 54428.40 88888.00 2016-01-21 05:41:04.875 021 12824.95 111.20 54428.38 88888.00 2016-01-21 05:41:05.000 021 12825.00 111.17 54428.40 88888.00 2016-01-21 05:41:05.125 021 12825.10 111.15 54428.38 88888.00 2016-01-21 05:41:05.250 021 12825.20 111.10 54428.40 88888.00 2016-01-21 05:41:05.375 021 12825.27 111.10 54428.35 88888.00 2016-01-21 05:41:05.500 021 12825.33 111.05 54428.38 88888.00 2016-01-21 05:41:05.625 021 12825.40 111.05 54428.38 88888.00 2016-01-21 05:41:05.750 021 12825.45 111.00 54428.35 88888.00 2016-01-21 05:41:05.875 021 12825.48 110.97 54428.38 88888.00 2016-01-21 05:41:06.000 021 12825.55 110.95 54428.38 88888.00 2016-01-21 05:41:06.125 021 12825.60 110.88 54428.35 88888.00 2016-01-21 05:41:06.250 021 12825.65 110.83 54428.38 88888.00 2016-01-21 05:41:06.375 021 12825.67 110.80 54428.32 88888.00 2016-01-21 05:41:06.500 021 12825.70 110.78 54428.30 88888.00 2016-01-21 05:41:06.625 021 12825.83 110.78 54428.30 88888.00 2016-01-21 05:41:06.750 021 12825.92 110.75 54428.30 88888.00 2016-01-21 05:41:06.875 021 12825.95 110.72 54428.30 88888.00 2016-01-21 05:41:07.000 021 12826.02 110.62 54428.25 88888.00 2016-01-21 05:41:07.125 021 12826.05 110.60 54428.25 88888.00 2016-01-21 05:41:07.250 021 12826.15 110.60 54428.25 88888.00 2016-01-21 05:41:07.375 021 12826.20 110.60 54428.28 88888.00 2016-01-21 05:41:07.500 021 12826.25 110.55 54428.25 88888.00 2016-01-21 05:41:07.625 021 12826.30 110.53 54428.22 88888.00 2016-01-21 05:41:07.750 021 12826.27 110.50 54428.20 88888.00 2016-01-21 05:41:07.875 021 12826.27 110.45 54428.22 88888.00 2016-01-21 05:41:08.000 021 12826.33 110.45 54428.20 88888.00 2016-01-21 05:41:08.125 021 12826.38 110.45 54428.20 88888.00 2016-01-21 05:41:08.250 021 12826.45 110.42 54428.18 88888.00 2016-01-21 05:41:08.375 021 12826.52 110.40 54428.18 88888.00 2016-01-21 05:41:08.500 021 12826.60 110.40 54428.20 88888.00 2016-01-21 05:41:08.625 021 12826.62 110.40 54428.18 88888.00 2016-01-21 05:41:08.750 021 12826.73 110.35 54428.18 88888.00 2016-01-21 05:41:08.875 021 12826.70 110.33 54428.18 88888.00 2016-01-21 05:41:09.000 021 12826.70 110.33 54428.15 88888.00 2016-01-21 05:41:09.125 021 12826.73 110.30 54428.15 88888.00 2016-01-21 05:41:09.250 021 12826.80 110.30 54428.15 88888.00 2016-01-21 05:41:09.375 021 12826.83 110.30 54428.15 88888.00 2016-01-21 05:41:09.500 021 12826.83 110.28 54428.15 88888.00 2016-01-21 05:41:09.625 021 12826.92 110.28 54428.18 88888.00 2016-01-21 05:41:09.750 021 12826.98 110.30 54428.15 88888.00 2016-01-21 05:41:09.875 021 12827.05 110.33 54428.15 88888.00 2016-01-21 05:41:10.000 021 12827.12 110.30 54428.12 88888.00 2016-01-21 05:41:10.125 021 12827.20 110.28 54428.12 88888.00 2016-01-21 05:41:10.250 021 12827.20 110.28 54428.12 88888.00 2016-01-21 05:41:10.375 021 12827.25 110.30 54428.07 88888.00 2016-01-21 05:41:10.500 021 12827.30 110.30 54428.07 88888.00 2016-01-21 05:41:10.625 021 12827.33 110.30 54428.07 88888.00 2016-01-21 05:41:10.750 021 12827.40 110.30 54428.10 88888.00 2016-01-21 05:41:10.875 021 12827.45 110.30 54428.12 88888.00 2016-01-21 05:41:11.000 021 12827.55 110.30 54428.10 88888.00 2016-01-21 05:41:11.125 021 12827.67 110.33 54428.10 88888.00 2016-01-21 05:41:11.250 021 12827.70 110.28 54428.05 88888.00 2016-01-21 05:41:11.375 021 12827.73 110.22 54428.05 88888.00 2016-01-21 05:41:11.500 021 12827.80 110.20 54428.05 88888.00 2016-01-21 05:41:11.625 021 12827.85 110.22 54428.05 88888.00 2016-01-21 05:41:11.750 021 12827.90 110.25 54428.05 88888.00 2016-01-21 05:41:11.875 021 12827.98 110.25 54428.05 88888.00 2016-01-21 05:41:12.000 021 12828.00 110.22 54428.00 88888.00 2016-01-21 05:41:12.125 021 12828.00 110.25 54428.03 88888.00 2016-01-21 05:41:12.250 021 12828.05 110.25 54428.03 88888.00 2016-01-21 05:41:12.375 021 12828.15 110.28 54428.00 88888.00 2016-01-21 05:41:12.500 021 12828.23 110.28 54427.97 88888.00 2016-01-21 05:41:12.625 021 12828.27 110.28 54428.00 88888.00 2016-01-21 05:41:12.750 021 12828.33 110.28 54427.97 88888.00 2016-01-21 05:41:12.875 021 12828.35 110.28 54427.95 88888.00 2016-01-21 05:41:13.000 021 12828.45 110.28 54427.97 88888.00 2016-01-21 05:41:13.125 021 12828.52 110.28 54428.00 88888.00 2016-01-21 05:41:13.250 021 12828.52 110.28 54427.97 88888.00 2016-01-21 05:41:13.375 021 12828.62 110.25 54427.97 88888.00 2016-01-21 05:41:13.500 021 12828.77 110.20 54427.97 88888.00 2016-01-21 05:41:13.625 021 12828.85 110.20 54427.95 88888.00 2016-01-21 05:41:13.750 021 12828.85 110.20 54427.97 88888.00 2016-01-21 05:41:13.875 021 12828.85 110.17 54427.95 88888.00 2016-01-21 05:41:14.000 021 12829.00 110.20 54427.93 88888.00 2016-01-21 05:41:14.125 021 12829.05 110.17 54427.93 88888.00 2016-01-21 05:41:14.250 021 12829.05 110.12 54427.93 88888.00 2016-01-21 05:41:14.375 021 12829.15 110.15 54427.93 88888.00 2016-01-21 05:41:14.500 021 12829.23 110.10 54427.95 88888.00 2016-01-21 05:41:14.625 021 12829.25 110.05 54427.95 88888.00 2016-01-21 05:41:14.750 021 12829.38 110.10 54427.93 88888.00 2016-01-21 05:41:14.875 021 12829.48 110.10 54427.90 88888.00 2016-01-21 05:41:15.000 021 12829.45 110.08 54427.90 88888.00 2016-01-21 05:41:15.125 021 12829.50 110.00 54427.90 88888.00 2016-01-21 05:41:15.250 021 12829.60 109.97 54427.88 88888.00 2016-01-21 05:41:15.375 021 12829.77 110.00 54427.93 88888.00 2016-01-21 05:41:15.500 021 12829.85 110.00 54427.93 88888.00 2016-01-21 05:41:15.625 021 12829.88 109.97 54427.93 88888.00 2016-01-21 05:41:15.750 021 12829.90 109.95 54427.93 88888.00 2016-01-21 05:41:15.875 021 12829.95 109.97 54427.95 88888.00 2016-01-21 05:41:16.000 021 12830.08 109.95 54427.95 88888.00 2016-01-21 05:41:16.125 021 12830.23 109.92 54427.93 88888.00 2016-01-21 05:41:16.250 021 12830.27 109.92 54427.93 88888.00 2016-01-21 05:41:16.375 021 12830.30 109.95 54427.93 88888.00 2016-01-21 05:41:16.500 021 12830.35 110.00 54427.90 88888.00 2016-01-21 05:41:16.625 021 12830.38 110.00 54427.90 88888.00 2016-01-21 05:41:16.750 021 12830.45 110.03 54427.90 88888.00 2016-01-21 05:41:16.875 021 12830.55 110.03 54427.88 88888.00 2016-01-21 05:41:17.000 021 12830.62 110.00 54427.85 88888.00 2016-01-21 05:41:17.125 021 12830.70 109.97 54427.90 88888.00 2016-01-21 05:41:17.250 021 12830.80 109.92 54427.90 88888.00 2016-01-21 05:41:17.375 021 12830.85 109.92 54427.88 88888.00 2016-01-21 05:41:17.500 021 12830.90 109.90 54427.88 88888.00 2016-01-21 05:41:17.625 021 12831.00 109.88 54427.85 88888.00 2016-01-21 05:41:17.750 021 12831.02 109.90 54427.85 88888.00 2016-01-21 05:41:17.875 021 12831.08 109.90 54427.85 88888.00 2016-01-21 05:41:18.000 021 12831.17 109.92 54427.82 88888.00 2016-01-21 05:41:18.125 021 12831.30 109.90 54427.85 88888.00 2016-01-21 05:41:18.250 021 12831.40 109.88 54427.82 88888.00 2016-01-21 05:41:18.375 021 12831.48 109.90 54427.82 88888.00 2016-01-21 05:41:18.500 021 12831.55 109.85 54427.80 88888.00 2016-01-21 05:41:18.625 021 12831.65 109.88 54427.80 88888.00 2016-01-21 05:41:18.750 021 12831.67 109.90 54427.80 88888.00 2016-01-21 05:41:18.875 021 12831.75 109.85 54427.80 88888.00 2016-01-21 05:41:19.000 021 12831.85 109.83 54427.80 88888.00 2016-01-21 05:41:19.125 021 12831.98 109.83 54427.82 88888.00 2016-01-21 05:41:19.250 021 12832.02 109.83 54427.80 88888.00 2016-01-21 05:41:19.375 021 12832.12 109.78 54427.75 88888.00 2016-01-21 05:41:19.500 021 12832.12 109.78 54427.75 88888.00 2016-01-21 05:41:19.625 021 12832.08 109.78 54427.78 88888.00 2016-01-21 05:41:19.750 021 12832.12 109.72 54427.75 88888.00 2016-01-21 05:41:19.875 021 12832.23 109.75 54427.75 88888.00 2016-01-21 05:41:20.000 021 12832.35 109.72 54427.75 88888.00 2016-01-21 05:41:20.125 021 12832.40 109.72 54427.75 88888.00 2016-01-21 05:41:20.250 021 12832.35 109.70 54427.75 88888.00 2016-01-21 05:41:20.375 021 12832.40 109.70 54427.78 88888.00 2016-01-21 05:41:20.500 021 12832.48 109.70 54427.78 88888.00 2016-01-21 05:41:20.625 021 12832.58 109.62 54427.80 88888.00 2016-01-21 05:41:20.750 021 12832.62 109.60 54427.80 88888.00 2016-01-21 05:41:20.875 021 12832.65 109.58 54427.80 88888.00 2016-01-21 05:41:21.000 021 12832.75 109.55 54427.78 88888.00 2016-01-21 05:41:21.125 021 12832.80 109.55 54427.80 88888.00 2016-01-21 05:41:21.250 021 12832.77 109.50 54427.78 88888.00 2016-01-21 05:41:21.375 021 12832.80 109.50 54427.80 88888.00 2016-01-21 05:41:21.500 021 12832.80 109.47 54427.78 88888.00 2016-01-21 05:41:21.625 021 12832.83 109.45 54427.78 88888.00 2016-01-21 05:41:21.750 021 12832.92 109.42 54427.78 88888.00 2016-01-21 05:41:21.875 021 12833.00 109.40 54427.78 88888.00 2016-01-21 05:41:22.000 021 12833.05 109.38 54427.78 88888.00 2016-01-21 05:41:22.125 021 12833.10 109.40 54427.78 88888.00 2016-01-21 05:41:22.250 021 12833.12 109.35 54427.80 88888.00 2016-01-21 05:41:22.375 021 12833.17 109.33 54427.80 88888.00 2016-01-21 05:41:22.500 021 12833.30 109.35 54427.80 88888.00 2016-01-21 05:41:22.625 021 12833.42 109.30 54427.82 88888.00 2016-01-21 05:41:22.750 021 12833.48 109.30 54427.80 88888.00 2016-01-21 05:41:22.875 021 12833.52 109.28 54427.80 88888.00 2016-01-21 05:41:23.000 021 12833.58 109.28 54427.80 88888.00 2016-01-21 05:41:23.125 021 12833.62 109.25 54427.82 88888.00 2016-01-21 05:41:23.250 021 12833.65 109.22 54427.80 88888.00 2016-01-21 05:41:23.375 021 12833.65 109.20 54427.80 88888.00 2016-01-21 05:41:23.500 021 12833.70 109.15 54427.80 88888.00 2016-01-21 05:41:23.625 021 12833.75 109.12 54427.80 88888.00 2016-01-21 05:41:23.750 021 12833.80 109.10 54427.80 88888.00 2016-01-21 05:41:23.875 021 12833.92 109.10 54427.85 88888.00 2016-01-21 05:41:24.000 021 12833.95 109.05 54427.82 88888.00 2016-01-21 05:41:24.125 021 12834.02 109.03 54427.80 88888.00 2016-01-21 05:41:24.250 021 12834.10 109.03 54427.85 88888.00 2016-01-21 05:41:24.375 021 12834.17 109.03 54427.85 88888.00 2016-01-21 05:41:24.500 021 12834.27 109.03 54427.85 88888.00 2016-01-21 05:41:24.625 021 12834.38 108.97 54427.85 88888.00 2016-01-21 05:41:24.750 021 12834.38 109.00 54427.85 88888.00 2016-01-21 05:41:24.875 021 12834.40 109.00 54427.82 88888.00 2016-01-21 05:41:25.000 021 12834.48 109.00 54427.82 88888.00 2016-01-21 05:41:25.125 021 12834.50 109.05 54427.85 88888.00 2016-01-21 05:41:25.250 021 12834.58 109.05 54427.88 88888.00 2016-01-21 05:41:25.375 021 12834.67 109.05 54427.88 88888.00 2016-01-21 05:41:25.500 021 12834.80 109.08 54427.85 88888.00 2016-01-21 05:41:25.625 021 12834.83 109.10 54427.85 88888.00 2016-01-21 05:41:25.750 021 12834.85 109.10 54427.85 88888.00 2016-01-21 05:41:25.875 021 12834.95 109.10 54427.88 88888.00 2016-01-21 05:41:26.000 021 12835.02 109.10 54427.85 88888.00 2016-01-21 05:41:26.125 021 12835.10 109.15 54427.88 88888.00 2016-01-21 05:41:26.250 021 12835.12 109.12 54427.88 88888.00 2016-01-21 05:41:26.375 021 12835.15 109.10 54427.90 88888.00 2016-01-21 05:41:26.500 021 12835.20 109.12 54427.90 88888.00 2016-01-21 05:41:26.625 021 12835.33 109.20 54427.88 88888.00 2016-01-21 05:41:26.750 021 12835.45 109.22 54427.88 88888.00 2016-01-21 05:41:26.875 021 12835.50 109.25 54427.85 88888.00 2016-01-21 05:41:27.000 021 12835.52 109.28 54427.82 88888.00 2016-01-21 05:41:27.125 021 12835.60 109.30 54427.88 88888.00 2016-01-21 05:41:27.250 021 12835.65 109.30 54427.90 88888.00 2016-01-21 05:41:27.375 021 12835.70 109.30 54427.88 88888.00 2016-01-21 05:41:27.500 021 12835.77 109.28 54427.85 88888.00 2016-01-21 05:41:27.625 021 12835.80 109.30 54427.85 88888.00 2016-01-21 05:41:27.750 021 12835.90 109.30 54427.85 88888.00 2016-01-21 05:41:27.875 021 12836.00 109.33 54427.88 88888.00 2016-01-21 05:41:28.000 021 12836.05 109.40 54427.82 88888.00 2016-01-21 05:41:28.125 021 12836.12 109.42 54427.85 88888.00 2016-01-21 05:41:28.250 021 12836.25 109.47 54427.85 88888.00 2016-01-21 05:41:28.375 021 12836.38 109.50 54427.82 88888.00 2016-01-21 05:41:28.500 021 12836.45 109.58 54427.85 88888.00 2016-01-21 05:41:28.625 021 12836.52 109.62 54427.85 88888.00 2016-01-21 05:41:28.750 021 12836.50 109.67 54427.82 88888.00 2016-01-21 05:41:28.875 021 12836.58 109.72 54427.82 88888.00 2016-01-21 05:41:29.000 021 12836.70 109.78 54427.82 88888.00 2016-01-21 05:41:29.125 021 12836.80 109.83 54427.80 88888.00 2016-01-21 05:41:29.250 021 12836.92 109.88 54427.82 88888.00 2016-01-21 05:41:29.375 021 12837.08 109.92 54427.80 88888.00 2016-01-21 05:41:29.500 021 12837.20 110.00 54427.80 88888.00 2016-01-21 05:41:29.625 021 12837.27 110.03 54427.78 88888.00 2016-01-21 05:41:29.750 021 12837.40 110.08 54427.78 88888.00 2016-01-21 05:41:29.875 021 12837.50 110.10 54427.78 88888.00 2016-01-21 05:41:30.000 021 12837.55 110.17 54427.70 88888.00 2016-01-21 05:41:30.125 021 12837.67 110.20 54427.72 88888.00 2016-01-21 05:41:30.250 021 12837.88 110.28 54427.70 88888.00 2016-01-21 05:41:30.375 021 12837.98 110.33 54427.70 88888.00 2016-01-21 05:41:30.500 021 12838.02 110.35 54427.68 88888.00 2016-01-21 05:41:30.625 021 12838.10 110.40 54427.65 88888.00 2016-01-21 05:41:30.750 021 12838.17 110.45 54427.65 88888.00 2016-01-21 05:41:30.875 021 12838.33 110.50 54427.62 88888.00 2016-01-21 05:41:31.000 021 12838.42 110.53 54427.60 88888.00 2016-01-21 05:41:31.125 021 12838.52 110.55 54427.62 88888.00 2016-01-21 05:41:31.250 021 12838.65 110.60 54427.60 88888.00 2016-01-21 05:41:31.375 021 12838.75 110.65 54427.57 88888.00 2016-01-21 05:41:31.500 021 12838.92 110.72 54427.55 88888.00 2016-01-21 05:41:31.625 021 12838.95 110.78 54427.53 88888.00 2016-01-21 05:41:31.750 021 12838.92 110.80 54427.50 88888.00 2016-01-21 05:41:31.875 021 12839.00 110.83 54427.47 88888.00 2016-01-21 05:41:32.000 021 12839.12 110.85 54427.45 88888.00 2016-01-21 05:41:32.125 021 12839.25 110.88 54427.47 88888.00 2016-01-21 05:41:32.250 021 12839.30 110.92 54427.47 88888.00 2016-01-21 05:41:32.375 021 12839.35 110.92 54427.45 88888.00 2016-01-21 05:41:32.500 021 12839.45 111.00 54427.43 88888.00 2016-01-21 05:41:32.625 021 12839.52 111.03 54427.40 88888.00 2016-01-21 05:41:32.750 021 12839.60 111.12 54427.40 88888.00 2016-01-21 05:41:32.875 021 12839.80 111.17 54427.38 88888.00 2016-01-21 05:41:33.000 021 12839.95 111.22 54427.32 88888.00 2016-01-21 05:41:33.125 021 12840.08 111.25 54427.32 88888.00 2016-01-21 05:41:33.250 021 12840.12 111.35 54427.32 88888.00 2016-01-21 05:41:33.375 021 12840.27 111.40 54427.28 88888.00 2016-01-21 05:41:33.500 021 12840.35 111.42 54427.28 88888.00 2016-01-21 05:41:33.625 021 12840.35 111.53 54427.22 88888.00 2016-01-21 05:41:33.750 021 12840.42 111.58 54427.20 88888.00 2016-01-21 05:41:33.875 021 12840.58 111.60 54427.22 88888.00 2016-01-21 05:41:34.000 021 12840.73 111.62 54427.18 88888.00 2016-01-21 05:41:34.125 021 12840.75 111.70 54427.18 88888.00 2016-01-21 05:41:34.250 021 12840.80 111.75 54427.12 88888.00 2016-01-21 05:41:34.375 021 12840.88 111.85 54427.10 88888.00 2016-01-21 05:41:34.500 021 12840.95 111.92 54427.07 88888.00 2016-01-21 05:41:34.625 021 12841.05 111.95 54427.07 88888.00 2016-01-21 05:41:34.750 021 12841.20 112.00 54427.05 88888.00 2016-01-21 05:41:34.875 021 12841.25 112.03 54427.03 88888.00 2016-01-21 05:41:35.000 021 12841.30 112.00 54426.97 88888.00 2016-01-21 05:41:35.125 021 12841.33 112.05 54426.95 88888.00 2016-01-21 05:41:35.250 021 12841.40 112.08 54426.93 88888.00 2016-01-21 05:41:35.375 021 12841.52 112.12 54426.90 88888.00 2016-01-21 05:41:35.500 021 12841.60 112.12 54426.85 88888.00 2016-01-21 05:41:35.625 021 12841.70 112.15 54426.85 88888.00 2016-01-21 05:41:35.750 021 12841.88 112.17 54426.85 88888.00 2016-01-21 05:41:35.875 021 12842.00 112.20 54426.82 88888.00 2016-01-21 05:41:36.000 021 12842.08 112.22 54426.78 88888.00 2016-01-21 05:41:36.125 021 12842.17 112.22 54426.75 88888.00 2016-01-21 05:41:36.250 021 12842.27 112.25 54426.75 88888.00 2016-01-21 05:41:36.375 021 12842.40 112.30 54426.72 88888.00 2016-01-21 05:41:36.500 021 12842.52 112.30 54426.72 88888.00 2016-01-21 05:41:36.625 021 12842.62 112.35 54426.68 88888.00 2016-01-21 05:41:36.750 021 12842.73 112.38 54426.65 88888.00 2016-01-21 05:41:36.875 021 12842.88 112.42 54426.60 88888.00 2016-01-21 05:41:37.000 021 12843.05 112.50 54426.57 88888.00 2016-01-21 05:41:37.125 021 12843.15 112.53 54426.55 88888.00 2016-01-21 05:41:37.250 021 12843.20 112.58 54426.50 88888.00 2016-01-21 05:41:37.375 021 12843.33 112.58 54426.47 88888.00 2016-01-21 05:41:37.500 021 12843.48 112.65 54426.43 88888.00 2016-01-21 05:41:37.625 021 12843.55 112.70 54426.43 88888.00 2016-01-21 05:41:37.750 021 12843.62 112.72 54426.40 88888.00 2016-01-21 05:41:37.875 021 12843.77 112.72 54426.38 88888.00 2016-01-21 05:41:38.000 021 12843.88 112.78 54426.32 88888.00 2016-01-21 05:41:38.125 021 12843.95 112.80 54426.30 88888.00 2016-01-21 05:41:38.250 021 12844.02 112.83 54426.25 88888.00 2016-01-21 05:41:38.375 021 12844.08 112.83 54426.25 88888.00 2016-01-21 05:41:38.500 021 12844.27 112.85 54426.22 88888.00 2016-01-21 05:41:38.625 021 12844.42 112.90 54426.18 88888.00 2016-01-21 05:41:38.750 021 12844.60 112.92 54426.15 88888.00 2016-01-21 05:41:38.875 021 12844.73 112.88 54426.12 88888.00 2016-01-21 05:41:39.000 021 12844.83 112.90 54426.07 88888.00 2016-01-21 05:41:39.125 021 12844.98 112.90 54426.05 88888.00 2016-01-21 05:41:39.250 021 12845.08 112.92 54426.03 88888.00 2016-01-21 05:41:39.375 021 12845.20 112.97 54425.97 88888.00 2016-01-21 05:41:39.500 021 12845.33 113.03 54425.97 88888.00 2016-01-21 05:41:39.625 021 12845.45 113.05 54425.93 88888.00 2016-01-21 05:41:39.750 021 12845.55 113.08 54425.90 88888.00 2016-01-21 05:41:39.875 021 12845.67 113.08 54425.90 88888.00 2016-01-21 05:41:40.000 021 12845.77 113.10 54425.82 88888.00 2016-01-21 05:41:40.125 021 12845.88 113.15 54425.78 88888.00 2016-01-21 05:41:40.250 021 12846.00 113.17 54425.78 88888.00 2016-01-21 05:41:40.375 021 12846.17 113.17 54425.70 88888.00 2016-01-21 05:41:40.500 021 12846.38 113.22 54425.70 88888.00 2016-01-21 05:41:40.625 021 12846.52 113.22 54425.68 88888.00 2016-01-21 05:41:40.750 021 12846.73 113.25 54425.62 88888.00 2016-01-21 05:41:40.875 021 12846.85 113.28 54425.60 88888.00 2016-01-21 05:41:41.000 021 12847.05 113.35 54425.57 88888.00 2016-01-21 05:41:41.125 021 12847.25 113.40 54425.55 88888.00 2016-01-21 05:41:41.250 021 12847.38 113.40 54425.50 88888.00 2016-01-21 05:41:41.375 021 12847.55 113.42 54425.43 88888.00 2016-01-21 05:41:41.500 021 12847.73 113.45 54425.40 88888.00 2016-01-21 05:41:41.625 021 12847.92 113.47 54425.35 88888.00 2016-01-21 05:41:41.750 021 12848.02 113.50 54425.28 88888.00 2016-01-21 05:41:41.875 021 12848.23 113.50 54425.25 88888.00 2016-01-21 05:41:42.000 021 12848.50 113.50 54425.22 88888.00 2016-01-21 05:41:42.125 021 12848.73 113.53 54425.20 88888.00 2016-01-21 05:41:42.250 021 12848.88 113.58 54425.18 88888.00 2016-01-21 05:41:42.375 021 12849.02 113.60 54425.18 88888.00 2016-01-21 05:41:42.500 021 12849.17 113.60 54425.12 88888.00 2016-01-21 05:41:42.625 021 12849.38 113.62 54425.10 88888.00 2016-01-21 05:41:42.750 021 12849.62 113.67 54425.05 88888.00 2016-01-21 05:41:42.875 021 12849.80 113.70 54425.03 88888.00 2016-01-21 05:41:43.000 021 12849.90 113.75 54424.97 88888.00 2016-01-21 05:41:43.125 021 12850.05 113.75 54424.95 88888.00 2016-01-21 05:41:43.250 021 12850.25 113.78 54424.93 88888.00 2016-01-21 05:41:43.375 021 12850.40 113.78 54424.90 88888.00 2016-01-21 05:41:43.500 021 12850.52 113.83 54424.85 88888.00 2016-01-21 05:41:43.625 021 12850.62 113.88 54424.82 88888.00 2016-01-21 05:41:43.750 021 12850.77 113.90 54424.80 88888.00 2016-01-21 05:41:43.875 021 12850.95 113.92 54424.78 88888.00 2016-01-21 05:41:44.000 021 12851.17 113.92 54424.72 88888.00 2016-01-21 05:41:44.125 021 12851.35 113.90 54424.72 88888.00 2016-01-21 05:41:44.250 021 12851.58 113.88 54424.68 88888.00 2016-01-21 05:41:44.375 021 12851.70 113.92 54424.65 88888.00 2016-01-21 05:41:44.500 021 12851.88 113.97 54424.62 88888.00 2016-01-21 05:41:44.625 021 12852.02 113.97 54424.60 88888.00 2016-01-21 05:41:44.750 021 12852.23 113.97 54424.55 88888.00 2016-01-21 05:41:44.875 021 12852.35 114.00 54424.55 88888.00 2016-01-21 05:41:45.000 021 12852.48 114.05 54424.50 88888.00 2016-01-21 05:41:45.125 021 12852.60 114.10 54424.47 88888.00 2016-01-21 05:41:45.250 021 12852.65 114.10 54424.43 88888.00 2016-01-21 05:41:45.375 021 12852.88 114.12 54424.40 88888.00 2016-01-21 05:41:45.500 021 12853.05 114.15 54424.38 88888.00 2016-01-21 05:41:45.625 021 12853.17 114.20 54424.35 88888.00 2016-01-21 05:41:45.750 021 12853.33 114.20 54424.32 88888.00 2016-01-21 05:41:45.875 021 12853.55 114.22 54424.28 88888.00 2016-01-21 05:41:46.000 021 12853.73 114.22 54424.22 88888.00 2016-01-21 05:41:46.125 021 12853.83 114.28 54424.20 88888.00 2016-01-21 05:41:46.250 021 12853.92 114.28 54424.18 88888.00 2016-01-21 05:41:46.375 021 12854.08 114.30 54424.15 88888.00 2016-01-21 05:41:46.500 021 12854.20 114.30 54424.10 88888.00 2016-01-21 05:41:46.625 021 12854.38 114.35 54424.07 88888.00 2016-01-21 05:41:46.750 021 12854.52 114.35 54424.03 88888.00 2016-01-21 05:41:46.875 021 12854.67 114.35 54424.03 88888.00 2016-01-21 05:41:47.000 021 12854.80 114.30 54424.00 88888.00 2016-01-21 05:41:47.125 021 12854.95 114.35 54424.00 88888.00 2016-01-21 05:41:47.250 021 12855.08 114.33 54423.97 88888.00 2016-01-21 05:41:47.375 021 12855.17 114.30 54423.93 88888.00 2016-01-21 05:41:47.500 021 12855.30 114.25 54423.93 88888.00 2016-01-21 05:41:47.625 021 12855.40 114.25 54423.90 88888.00 2016-01-21 05:41:47.750 021 12855.60 114.22 54423.88 88888.00 2016-01-21 05:41:47.875 021 12855.77 114.22 54423.82 88888.00 2016-01-21 05:41:48.000 021 12855.88 114.25 54423.78 88888.00 2016-01-21 05:41:48.125 021 12856.00 114.25 54423.75 88888.00 2016-01-21 05:41:48.250 021 12856.15 114.25 54423.72 88888.00 2016-01-21 05:41:48.375 021 12856.33 114.25 54423.68 88888.00 2016-01-21 05:41:48.500 021 12856.42 114.25 54423.68 88888.00 2016-01-21 05:41:48.625 021 12856.50 114.28 54423.65 88888.00 2016-01-21 05:41:48.750 021 12856.58 114.30 54423.65 88888.00 2016-01-21 05:41:48.875 021 12856.73 114.33 54423.65 88888.00 2016-01-21 05:41:49.000 021 12856.83 114.33 54423.62 88888.00 2016-01-21 05:41:49.125 021 12856.98 114.38 54423.62 88888.00 2016-01-21 05:41:49.250 021 12857.02 114.35 54423.57 88888.00 2016-01-21 05:41:49.375 021 12857.12 114.38 54423.55 88888.00 2016-01-21 05:41:49.500 021 12857.17 114.40 54423.53 88888.00 2016-01-21 05:41:49.625 021 12857.27 114.47 54423.50 88888.00 2016-01-21 05:41:49.750 021 12857.38 114.47 54423.47 88888.00 2016-01-21 05:41:49.875 021 12857.48 114.45 54423.45 88888.00 2016-01-21 05:41:50.000 021 12857.60 114.42 54423.40 88888.00 2016-01-21 05:41:50.125 021 12857.73 114.42 54423.40 88888.00 2016-01-21 05:41:50.250 021 12857.83 114.40 54423.40 88888.00 2016-01-21 05:41:50.375 021 12857.90 114.40 54423.40 88888.00 2016-01-21 05:41:50.500 021 12857.95 114.42 54423.35 88888.00 2016-01-21 05:41:50.625 021 12858.02 114.40 54423.35 88888.00 2016-01-21 05:41:50.750 021 12858.12 114.42 54423.35 88888.00 2016-01-21 05:41:50.875 021 12858.17 114.47 54423.30 88888.00 2016-01-21 05:41:51.000 021 12858.17 114.53 54423.28 88888.00 2016-01-21 05:41:51.125 021 12858.17 114.58 54423.30 88888.00 2016-01-21 05:41:51.250 021 12858.30 114.62 54423.28 88888.00 2016-01-21 05:41:51.375 021 12858.40 114.70 54423.25 88888.00 2016-01-21 05:41:51.500 021 12858.48 114.75 54423.22 88888.00 2016-01-21 05:41:51.625 021 12858.55 114.83 54423.18 88888.00 2016-01-21 05:41:51.750 021 12858.62 114.88 54423.20 88888.00 2016-01-21 05:41:51.875 021 12858.70 114.90 54423.18 88888.00 2016-01-21 05:41:52.000 021 12858.80 114.90 54423.15 88888.00 2016-01-21 05:41:52.125 021 12858.85 114.95 54423.15 88888.00 2016-01-21 05:41:52.250 021 12858.95 114.92 54423.15 88888.00 2016-01-21 05:41:52.375 021 12859.05 114.95 54423.18 88888.00 2016-01-21 05:41:52.500 021 12859.15 114.97 54423.10 88888.00 2016-01-21 05:41:52.625 021 12859.25 115.00 54423.07 88888.00 2016-01-21 05:41:52.750 021 12859.30 115.00 54423.10 88888.00 2016-01-21 05:41:52.875 021 12859.35 115.00 54423.07 88888.00 2016-01-21 05:41:53.000 021 12859.40 115.03 54423.03 88888.00 2016-01-21 05:41:53.125 021 12859.48 115.05 54423.05 88888.00 2016-01-21 05:41:53.250 021 12859.50 115.03 54423.03 88888.00 2016-01-21 05:41:53.375 021 12859.55 115.05 54423.03 88888.00 2016-01-21 05:41:53.500 021 12859.60 115.00 54423.03 88888.00 2016-01-21 05:41:53.625 021 12859.67 115.00 54423.00 88888.00 2016-01-21 05:41:53.750 021 12859.73 115.03 54423.00 88888.00 2016-01-21 05:41:53.875 021 12859.73 115.03 54423.00 88888.00 2016-01-21 05:41:54.000 021 12859.77 115.10 54422.97 88888.00 2016-01-21 05:41:54.125 021 12859.85 115.12 54422.95 88888.00 2016-01-21 05:41:54.250 021 12859.95 115.15 54422.95 88888.00 2016-01-21 05:41:54.375 021 12860.00 115.15 54422.95 88888.00 2016-01-21 05:41:54.500 021 12860.05 115.17 54422.93 88888.00 2016-01-21 05:41:54.625 021 12860.10 115.17 54422.88 88888.00 2016-01-21 05:41:54.750 021 12860.23 115.12 54422.85 88888.00 2016-01-21 05:41:54.875 021 12860.27 115.15 54422.82 88888.00 2016-01-21 05:41:55.000 021 12860.35 115.15 54422.82 88888.00 2016-01-21 05:41:55.125 021 12860.42 115.17 54422.80 88888.00 2016-01-21 05:41:55.250 021 12860.50 115.15 54422.80 88888.00 2016-01-21 05:41:55.375 021 12860.62 115.15 54422.78 88888.00 2016-01-21 05:41:55.500 021 12860.70 115.17 54422.78 88888.00 2016-01-21 05:41:55.625 021 12860.73 115.22 54422.75 88888.00 2016-01-21 05:41:55.750 021 12860.77 115.22 54422.75 88888.00 2016-01-21 05:41:55.875 021 12860.88 115.22 54422.70 88888.00 2016-01-21 05:41:56.000 021 12860.92 115.17 54422.72 88888.00 2016-01-21 05:41:56.125 021 12861.00 115.17 54422.75 88888.00 2016-01-21 05:41:56.250 021 12861.10 115.15 54422.75 88888.00 2016-01-21 05:41:56.375 021 12861.17 115.12 54422.70 88888.00 2016-01-21 05:41:56.500 021 12861.23 115.10 54422.68 88888.00 2016-01-21 05:41:56.625 021 12861.33 115.05 54422.68 88888.00 2016-01-21 05:41:56.750 021 12861.40 115.00 54422.68 88888.00 2016-01-21 05:41:56.875 021 12861.40 114.95 54422.68 88888.00 2016-01-21 05:41:57.000 021 12861.48 114.90 54422.68 88888.00 2016-01-21 05:41:57.125 021 12861.58 114.85 54422.68 88888.00 2016-01-21 05:41:57.250 021 12861.65 114.83 54422.65 88888.00 2016-01-21 05:41:57.375 021 12861.70 114.80 54422.65 88888.00 2016-01-21 05:41:57.500 021 12861.73 114.78 54422.62 88888.00 2016-01-21 05:41:57.625 021 12861.70 114.72 54422.60 88888.00 2016-01-21 05:41:57.750 021 12861.75 114.70 54422.60 88888.00 2016-01-21 05:41:57.875 021 12861.80 114.67 54422.57 88888.00 2016-01-21 05:41:58.000 021 12861.88 114.65 54422.57 88888.00 2016-01-21 05:41:58.125 021 12862.02 114.62 54422.55 88888.00 2016-01-21 05:41:58.250 021 12862.00 114.62 54422.55 88888.00 2016-01-21 05:41:58.375 021 12862.00 114.62 54422.55 88888.00 2016-01-21 05:41:58.500 021 12862.05 114.60 54422.60 88888.00 2016-01-21 05:41:58.625 021 12862.15 114.58 54422.60 88888.00 2016-01-21 05:41:58.750 021 12862.17 114.53 54422.57 88888.00 2016-01-21 05:41:58.875 021 12862.23 114.47 54422.60 88888.00 2016-01-21 05:41:59.000 021 12862.27 114.47 54422.62 88888.00 2016-01-21 05:41:59.125 021 12862.25 114.47 54422.65 88888.00 2016-01-21 05:41:59.250 021 12862.17 114.40 54422.62 88888.00 2016-01-21 05:41:59.375 021 12862.15 114.40 54422.62 88888.00 2016-01-21 05:41:59.500 021 12862.17 114.35 54422.65 88888.00 2016-01-21 05:41:59.625 021 12862.23 114.33 54422.65 88888.00 2016-01-21 05:41:59.750 021 12862.30 114.30 54422.62 88888.00 2016-01-21 05:41:59.875 021 12862.35 114.28 54422.65 88888.00 2016-01-21 05:42:00.000 021 12862.38 114.22 54422.65 88888.00 2016-01-21 05:42:00.125 021 12862.40 114.28 54422.70 88888.00 2016-01-21 05:42:00.250 021 12862.40 114.30 54422.70 88888.00 2016-01-21 05:42:00.375 021 12862.50 114.35 54422.70 88888.00 2016-01-21 05:42:00.500 021 12862.50 114.35 54422.68 88888.00 2016-01-21 05:42:00.625 021 12862.55 114.35 54422.68 88888.00 2016-01-21 05:42:00.750 021 12862.70 114.35 54422.68 88888.00 2016-01-21 05:42:00.875 021 12862.75 114.33 54422.68 88888.00 2016-01-21 05:42:01.000 021 12862.83 114.30 54422.68 88888.00 2016-01-21 05:42:01.125 021 12862.95 114.30 54422.68 88888.00 2016-01-21 05:42:01.250 021 12863.00 114.25 54422.68 88888.00 2016-01-21 05:42:01.375 021 12863.10 114.22 54422.65 88888.00 2016-01-21 05:42:01.500 021 12863.15 114.20 54422.65 88888.00 2016-01-21 05:42:01.625 021 12863.17 114.22 54422.68 88888.00 2016-01-21 05:42:01.750 021 12863.30 114.28 54422.68 88888.00 2016-01-21 05:42:01.875 021 12863.35 114.33 54422.68 88888.00 2016-01-21 05:42:02.000 021 12863.27 114.35 54422.68 88888.00 2016-01-21 05:42:02.125 021 12863.35 114.35 54422.70 88888.00 2016-01-21 05:42:02.250 021 12863.48 114.38 54422.72 88888.00 2016-01-21 05:42:02.375 021 12863.58 114.40 54422.72 88888.00 2016-01-21 05:42:02.500 021 12863.65 114.40 54422.70 88888.00 2016-01-21 05:42:02.625 021 12863.77 114.40 54422.68 88888.00 2016-01-21 05:42:02.750 021 12863.88 114.38 54422.68 88888.00 2016-01-21 05:42:02.875 021 12863.98 114.33 54422.68 88888.00 2016-01-21 05:42:03.000 021 12864.12 114.33 54422.68 88888.00 2016-01-21 05:42:03.125 021 12864.27 114.28 54422.70 88888.00 2016-01-21 05:42:03.250 021 12864.38 114.22 54422.68 88888.00 2016-01-21 05:42:03.375 021 12864.52 114.22 54422.68 88888.00 2016-01-21 05:42:03.500 021 12864.65 114.20 54422.68 88888.00 2016-01-21 05:42:03.625 021 12864.77 114.17 54422.68 88888.00 2016-01-21 05:42:03.750 021 12864.85 114.17 54422.65 88888.00 2016-01-21 05:42:03.875 021 12864.88 114.17 54422.62 88888.00 2016-01-21 05:42:04.000 021 12864.95 114.20 54422.60 88888.00 2016-01-21 05:42:04.125 021 12864.98 114.22 54422.62 88888.00 2016-01-21 05:42:04.250 021 12865.02 114.30 54422.62 88888.00 2016-01-21 05:42:04.375 021 12865.15 114.33 54422.65 88888.00 2016-01-21 05:42:04.500 021 12865.17 114.38 54422.65 88888.00 2016-01-21 05:42:04.625 021 12865.20 114.40 54422.62 88888.00 2016-01-21 05:42:04.750 021 12865.30 114.45 54422.65 88888.00 2016-01-21 05:42:04.875 021 12865.33 114.45 54422.62 88888.00 2016-01-21 05:42:05.000 021 12865.40 114.47 54422.60 88888.00 2016-01-21 05:42:05.125 021 12865.52 114.47 54422.60 88888.00 2016-01-21 05:42:05.250 021 12865.60 114.40 54422.60 88888.00 2016-01-21 05:42:05.375 021 12865.67 114.42 54422.62 88888.00 2016-01-21 05:42:05.500 021 12865.75 114.47 54422.60 88888.00 2016-01-21 05:42:05.625 021 12865.77 114.47 54422.62 88888.00 2016-01-21 05:42:05.750 021 12865.83 114.45 54422.65 88888.00 2016-01-21 05:42:05.875 021 12865.85 114.50 54422.62 88888.00 2016-01-21 05:42:06.000 021 12865.85 114.50 54422.62 88888.00 2016-01-21 05:42:06.125 021 12865.83 114.53 54422.62 88888.00 2016-01-21 05:42:06.250 021 12865.85 114.50 54422.65 88888.00 2016-01-21 05:42:06.375 021 12865.85 114.47 54422.68 88888.00 2016-01-21 05:42:06.500 021 12865.80 114.50 54422.65 88888.00 2016-01-21 05:42:06.625 021 12865.75 114.45 54422.68 88888.00 2016-01-21 05:42:06.750 021 12865.75 114.42 54422.68 88888.00 2016-01-21 05:42:06.875 021 12865.77 114.42 54422.68 88888.00 2016-01-21 05:42:07.000 021 12865.77 114.42 54422.68 88888.00 2016-01-21 05:42:07.125 021 12865.73 114.47 54422.70 88888.00 2016-01-21 05:42:07.250 021 12865.77 114.42 54422.72 88888.00 2016-01-21 05:42:07.375 021 12865.80 114.42 54422.72 88888.00 2016-01-21 05:42:07.500 021 12865.83 114.40 54422.75 88888.00 2016-01-21 05:42:07.625 021 12865.77 114.42 54422.75 88888.00 2016-01-21 05:42:07.750 021 12865.75 114.40 54422.75 88888.00 2016-01-21 05:42:07.875 021 12865.73 114.40 54422.78 88888.00 2016-01-21 05:42:08.000 021 12865.75 114.42 54422.78 88888.00 2016-01-21 05:42:08.125 021 12865.70 114.42 54422.82 88888.00 2016-01-21 05:42:08.250 021 12865.65 114.38 54422.82 88888.00 2016-01-21 05:42:08.375 021 12865.65 114.33 54422.85 88888.00 2016-01-21 05:42:08.500 021 12865.62 114.28 54422.88 88888.00 2016-01-21 05:42:08.625 021 12865.65 114.20 54422.90 88888.00 2016-01-21 05:42:08.750 021 12865.55 114.12 54422.95 88888.00 2016-01-21 05:42:08.875 021 12865.58 114.05 54422.97 88888.00 2016-01-21 05:42:09.000 021 12865.60 114.00 54422.97 88888.00 2016-01-21 05:42:09.125 021 12865.62 113.97 54423.00 88888.00 2016-01-21 05:42:09.250 021 12865.52 113.88 54423.03 88888.00 2016-01-21 05:42:09.375 021 12865.58 113.80 54423.00 88888.00 2016-01-21 05:42:09.500 021 12865.58 113.75 54423.03 88888.00 2016-01-21 05:42:09.625 021 12865.55 113.67 54423.07 88888.00 2016-01-21 05:42:09.750 021 12865.58 113.60 54423.07 88888.00 2016-01-21 05:42:09.875 021 12865.60 113.53 54423.10 88888.00 2016-01-21 05:42:10.000 021 12865.70 113.42 54423.10 88888.00 2016-01-21 05:42:10.125 021 12865.65 113.33 54423.15 88888.00 2016-01-21 05:42:10.250 021 12865.55 113.25 54423.18 88888.00 2016-01-21 05:42:10.375 021 12865.58 113.22 54423.15 88888.00 2016-01-21 05:42:10.500 021 12865.52 113.17 54423.18 88888.00 2016-01-21 05:42:10.625 021 12865.45 113.15 54423.22 88888.00 2016-01-21 05:42:10.750 021 12865.42 113.08 54423.22 88888.00 2016-01-21 05:42:10.875 021 12865.48 113.03 54423.25 88888.00 2016-01-21 05:42:11.000 021 12865.48 113.00 54423.28 88888.00 2016-01-21 05:42:11.125 021 12865.38 112.95 54423.35 88888.00 2016-01-21 05:42:11.250 021 12865.20 112.88 54423.35 88888.00 2016-01-21 05:42:11.375 021 12865.17 112.85 54423.38 88888.00 2016-01-21 05:42:11.500 021 12865.15 112.83 54423.40 88888.00 2016-01-21 05:42:11.625 021 12865.08 112.78 54423.45 88888.00 2016-01-21 05:42:11.750 021 12865.02 112.75 54423.45 88888.00 2016-01-21 05:42:11.875 021 12865.00 112.78 54423.45 88888.00 2016-01-21 05:42:12.000 021 12864.98 112.75 54423.47 88888.00 2016-01-21 05:42:12.125 021 12864.95 112.72 54423.53 88888.00 2016-01-21 05:42:12.250 021 12864.85 112.72 54423.53 88888.00 2016-01-21 05:42:12.375 021 12864.85 112.72 54423.57 88888.00 2016-01-21 05:42:12.500 021 12864.88 112.72 54423.60 88888.00 2016-01-21 05:42:12.625 021 12864.90 112.70 54423.60 88888.00 2016-01-21 05:42:12.750 021 12864.90 112.62 54423.60 88888.00 2016-01-21 05:42:12.875 021 12864.92 112.55 54423.65 88888.00 2016-01-21 05:42:13.000 021 12864.92 112.50 54423.65 88888.00 2016-01-21 05:42:13.125 021 12864.92 112.45 54423.68 88888.00 2016-01-21 05:42:13.250 021 12864.92 112.35 54423.65 88888.00 2016-01-21 05:42:13.375 021 12864.98 112.35 54423.65 88888.00 2016-01-21 05:42:13.500 021 12864.95 112.30 54423.70 88888.00 2016-01-21 05:42:13.625 021 12865.00 112.22 54423.72 88888.00 2016-01-21 05:42:13.750 021 12865.00 112.17 54423.70 88888.00 2016-01-21 05:42:13.875 021 12865.05 112.15 54423.70 88888.00 2016-01-21 05:42:14.000 021 12865.10 112.12 54423.72 88888.00 2016-01-21 05:42:14.125 021 12865.12 112.08 54423.75 88888.00 2016-01-21 05:42:14.250 021 12865.15 112.03 54423.75 88888.00 2016-01-21 05:42:14.375 021 12865.33 111.95 54423.75 88888.00 2016-01-21 05:42:14.500 021 12865.40 111.92 54423.75 88888.00 2016-01-21 05:42:14.625 021 12865.50 111.80 54423.75 88888.00 2016-01-21 05:42:14.750 021 12865.55 111.72 54423.72 88888.00 2016-01-21 05:42:14.875 021 12865.60 111.62 54423.72 88888.00 2016-01-21 05:42:15.000 021 12865.73 111.58 54423.72 88888.00 2016-01-21 05:42:15.125 021 12865.83 111.53 54423.72 88888.00 2016-01-21 05:42:15.250 021 12865.92 111.45 54423.75 88888.00 2016-01-21 05:42:15.375 021 12866.02 111.38 54423.75 88888.00 2016-01-21 05:42:15.500 021 12866.15 111.30 54423.72 88888.00 2016-01-21 05:42:15.625 021 12866.20 111.25 54423.78 88888.00 2016-01-21 05:42:15.750 021 12866.33 111.20 54423.82 88888.00 2016-01-21 05:42:15.875 021 12866.38 111.12 54423.82 88888.00 2016-01-21 05:42:16.000 021 12866.50 111.00 54423.80 88888.00 2016-01-21 05:42:16.125 021 12866.60 110.95 54423.78 88888.00 2016-01-21 05:42:16.250 021 12866.70 110.83 54423.80 88888.00 2016-01-21 05:42:16.375 021 12866.83 110.72 54423.82 88888.00 2016-01-21 05:42:16.500 021 12866.90 110.62 54423.80 88888.00 2016-01-21 05:42:16.625 021 12867.08 110.47 54423.80 88888.00 2016-01-21 05:42:16.750 021 12867.23 110.35 54423.78 88888.00 2016-01-21 05:42:16.875 021 12867.45 110.28 54423.78 88888.00 2016-01-21 05:42:17.000 021 12867.62 110.15 54423.78 88888.00 2016-01-21 05:42:17.125 021 12867.73 110.03 54423.78 88888.00 2016-01-21 05:42:17.250 021 12867.85 109.85 54423.78 88888.00 2016-01-21 05:42:17.375 021 12867.95 109.78 54423.75 88888.00 2016-01-21 05:42:17.500 021 12868.05 109.67 54423.72 88888.00 2016-01-21 05:42:17.625 021 12868.17 109.62 54423.72 88888.00 2016-01-21 05:42:17.750 021 12868.33 109.55 54423.72 88888.00 2016-01-21 05:42:17.875 021 12868.40 109.45 54423.72 88888.00 2016-01-21 05:42:18.000 021 12868.42 109.33 54423.68 88888.00 2016-01-21 05:42:18.125 021 12868.55 109.25 54423.72 88888.00 2016-01-21 05:42:18.250 021 12868.73 109.15 54423.70 88888.00 2016-01-21 05:42:18.375 021 12868.88 109.08 54423.68 88888.00 2016-01-21 05:42:18.500 021 12869.02 108.95 54423.62 88888.00 2016-01-21 05:42:18.625 021 12869.12 108.88 54423.62 88888.00 2016-01-21 05:42:18.750 021 12869.17 108.78 54423.60 88888.00 2016-01-21 05:42:18.875 021 12869.30 108.72 54423.62 88888.00 2016-01-21 05:42:19.000 021 12869.38 108.65 54423.60 88888.00 2016-01-21 05:42:19.125 021 12869.42 108.62 54423.60 88888.00 2016-01-21 05:42:19.250 021 12869.50 108.53 54423.57 88888.00 2016-01-21 05:42:19.375 021 12869.55 108.47 54423.55 88888.00 2016-01-21 05:42:19.500 021 12869.55 108.38 54423.55 88888.00 2016-01-21 05:42:19.625 021 12869.60 108.28 54423.53 88888.00 2016-01-21 05:42:19.750 021 12869.70 108.15 54423.50 88888.00 2016-01-21 05:42:19.875 021 12869.85 108.05 54423.47 88888.00 2016-01-21 05:42:20.000 021 12869.95 107.97 54423.47 88888.00 2016-01-21 05:42:20.125 021 12870.10 107.88 54423.43 88888.00 2016-01-21 05:42:20.250 021 12870.23 107.78 54423.43 88888.00 2016-01-21 05:42:20.375 021 12870.30 107.67 54423.40 88888.00 2016-01-21 05:42:20.500 021 12870.38 107.60 54423.43 88888.00 2016-01-21 05:42:20.625 021 12870.45 107.53 54423.40 88888.00 2016-01-21 05:42:20.750 021 12870.58 107.40 54423.38 88888.00 2016-01-21 05:42:20.875 021 12870.65 107.28 54423.35 88888.00 2016-01-21 05:42:21.000 021 12870.70 107.17 54423.32 88888.00 2016-01-21 05:42:21.125 021 12870.73 107.05 54423.30 88888.00 2016-01-21 05:42:21.250 021 12870.83 106.92 54423.28 88888.00 2016-01-21 05:42:21.375 021 12870.95 106.90 54423.28 88888.00 2016-01-21 05:42:21.500 021 12871.05 106.83 54423.25 88888.00 2016-01-21 05:42:21.625 021 12871.17 106.70 54423.20 88888.00 2016-01-21 05:42:21.750 021 12871.35 106.65 54423.20 88888.00 2016-01-21 05:42:21.875 021 12871.52 106.62 54423.18 88888.00 2016-01-21 05:42:22.000 021 12871.60 106.55 54423.15 88888.00 2016-01-21 05:42:22.125 021 12871.67 106.47 54423.12 88888.00 2016-01-21 05:42:22.250 021 12871.80 106.38 54423.10 88888.00 2016-01-21 05:42:22.375 021 12871.90 106.33 54423.07 88888.00 2016-01-21 05:42:22.500 021 12872.02 106.28 54423.03 88888.00 2016-01-21 05:42:22.625 021 12872.15 106.20 54423.03 88888.00 2016-01-21 05:42:22.750 021 12872.27 106.15 54423.03 88888.00 2016-01-21 05:42:22.875 021 12872.35 106.10 54422.97 88888.00 2016-01-21 05:42:23.000 021 12872.42 106.05 54422.95 88888.00 2016-01-21 05:42:23.125 021 12872.55 105.97 54422.93 88888.00 2016-01-21 05:42:23.250 021 12872.67 105.85 54422.93 88888.00 2016-01-21 05:42:23.375 021 12872.80 105.75 54422.88 88888.00 2016-01-21 05:42:23.500 021 12872.83 105.67 54422.85 88888.00 2016-01-21 05:42:23.625 021 12872.95 105.62 54422.85 88888.00 2016-01-21 05:42:23.750 021 12873.05 105.58 54422.82 88888.00 2016-01-21 05:42:23.875 021 12873.12 105.50 54422.80 88888.00 2016-01-21 05:42:24.000 021 12873.15 105.40 54422.78 88888.00 2016-01-21 05:42:24.125 021 12873.25 105.28 54422.80 88888.00 2016-01-21 05:42:24.250 021 12873.38 105.15 54422.75 88888.00 2016-01-21 05:42:24.375 021 12873.40 105.12 54422.70 88888.00 2016-01-21 05:42:24.500 021 12873.48 105.10 54422.72 88888.00 2016-01-21 05:42:24.625 021 12873.55 105.03 54422.70 88888.00 2016-01-21 05:42:24.750 021 12873.58 104.95 54422.70 88888.00 2016-01-21 05:42:24.875 021 12873.62 104.88 54422.68 88888.00 2016-01-21 05:42:25.000 021 12873.65 104.78 54422.60 88888.00 2016-01-21 05:42:25.125 021 12873.62 104.72 54422.62 88888.00 2016-01-21 05:42:25.250 021 12873.55 104.62 54422.65 88888.00 2016-01-21 05:42:25.375 021 12873.60 104.58 54422.60 88888.00 2016-01-21 05:42:25.500 021 12873.70 104.53 54422.60 88888.00 2016-01-21 05:42:25.625 021 12873.73 104.45 54422.57 88888.00 2016-01-21 05:42:25.750 021 12873.73 104.38 54422.60 88888.00 2016-01-21 05:42:25.875 021 12873.80 104.28 54422.57 88888.00 2016-01-21 05:42:26.000 021 12873.80 104.12 54422.55 88888.00 2016-01-21 05:42:26.125 021 12873.83 104.03 54422.55 88888.00 2016-01-21 05:42:26.250 021 12873.90 103.90 54422.55 88888.00 2016-01-21 05:42:26.375 021 12873.95 103.80 54422.55 88888.00 2016-01-21 05:42:26.500 021 12873.98 103.67 54422.55 88888.00 2016-01-21 05:42:26.625 021 12874.02 103.58 54422.55 88888.00 2016-01-21 05:42:26.750 021 12874.05 103.45 54422.55 88888.00 2016-01-21 05:42:26.875 021 12874.10 103.35 54422.53 88888.00 2016-01-21 05:42:27.000 021 12874.17 103.28 54422.55 88888.00 2016-01-21 05:42:27.125 021 12874.23 103.17 54422.55 88888.00 2016-01-21 05:42:27.250 021 12874.23 103.08 54422.53 88888.00 2016-01-21 05:42:27.375 021 12874.23 102.95 54422.53 88888.00 2016-01-21 05:42:27.500 021 12874.23 102.80 54422.50 88888.00 2016-01-21 05:42:27.625 021 12874.27 102.65 54422.50 88888.00 2016-01-21 05:42:27.750 021 12874.38 102.50 54422.47 88888.00 2016-01-21 05:42:27.875 021 12874.42 102.38 54422.47 88888.00 2016-01-21 05:42:28.000 021 12874.45 102.22 54422.47 88888.00 2016-01-21 05:42:28.125 021 12874.42 102.12 54422.45 88888.00 2016-01-21 05:42:28.250 021 12874.48 102.00 54422.45 88888.00 2016-01-21 05:42:28.375 021 12874.60 101.95 54422.43 88888.00 2016-01-21 05:42:28.500 021 12874.70 101.88 54422.43 88888.00 2016-01-21 05:42:28.625 021 12874.77 101.75 54422.43 88888.00 2016-01-21 05:42:28.750 021 12874.90 101.65 54422.43 88888.00 2016-01-21 05:42:28.875 021 12875.00 101.53 54422.43 88888.00 2016-01-21 05:42:29.000 021 12875.02 101.38 54422.43 88888.00 2016-01-21 05:42:29.125 021 12875.05 101.22 54422.43 88888.00 2016-01-21 05:42:29.250 021 12875.12 101.05 54422.43 88888.00 2016-01-21 05:42:29.375 021 12875.17 100.97 54422.43 88888.00 2016-01-21 05:42:29.500 021 12875.23 100.85 54422.43 88888.00 2016-01-21 05:42:29.625 021 12875.23 100.75 54422.40 88888.00 2016-01-21 05:42:29.750 021 12875.23 100.62 54422.40 88888.00 2016-01-21 05:42:29.875 021 12875.25 100.50 54422.43 88888.00 2016-01-21 05:42:30.000 021 12875.30 100.35 54422.38 88888.00 2016-01-21 05:42:30.125 021 12875.42 100.12 54422.40 88888.00 2016-01-21 05:42:30.250 021 12875.48 99.95 54422.40 88888.00 2016-01-21 05:42:30.375 021 12875.55 99.83 54422.40 88888.00 2016-01-21 05:42:30.500 021 12875.52 99.62 54422.43 88888.00 2016-01-21 05:42:30.625 021 12875.55 99.45 54422.43 88888.00 2016-01-21 05:42:30.750 021 12875.65 99.25 54422.38 88888.00 2016-01-21 05:42:30.875 021 12875.77 99.10 54422.38 88888.00 2016-01-21 05:42:31.000 021 12875.92 98.90 54422.38 88888.00 2016-01-21 05:42:31.125 021 12876.05 98.75 54422.35 88888.00 2016-01-21 05:42:31.250 021 12876.17 98.58 54422.35 88888.00 2016-01-21 05:42:31.375 021 12876.27 98.47 54422.35 88888.00 2016-01-21 05:42:31.500 021 12876.35 98.33 54422.32 88888.00 2016-01-21 05:42:31.625 021 12876.42 98.15 54422.30 88888.00 2016-01-21 05:42:31.750 021 12876.58 97.97 54422.30 88888.00 2016-01-21 05:42:31.875 021 12876.73 97.85 54422.30 88888.00 2016-01-21 05:42:32.000 021 12876.80 97.75 54422.28 88888.00 2016-01-21 05:42:32.125 021 12876.98 97.67 54422.28 88888.00 2016-01-21 05:42:32.250 021 12877.15 97.58 54422.22 88888.00 2016-01-21 05:42:32.375 021 12877.35 97.50 54422.22 88888.00 2016-01-21 05:42:32.500 021 12877.55 97.38 54422.20 88888.00 2016-01-21 05:42:32.625 021 12877.70 97.30 54422.20 88888.00 2016-01-21 05:42:32.750 021 12877.77 97.15 54422.20 88888.00 2016-01-21 05:42:32.875 021 12877.92 96.95 54422.20 88888.00 2016-01-21 05:42:33.000 021 12878.10 96.80 54422.18 88888.00 2016-01-21 05:42:33.125 021 12878.35 96.60 54422.12 88888.00 2016-01-21 05:42:33.250 021 12878.50 96.40 54422.12 88888.00 2016-01-21 05:42:33.375 021 12878.70 96.25 54422.12 88888.00 2016-01-21 05:42:33.500 021 12878.85 96.10 54422.15 88888.00 2016-01-21 05:42:33.625 021 12879.00 95.92 54422.10 88888.00 2016-01-21 05:42:33.750 021 12879.20 95.72 54422.05 88888.00 2016-01-21 05:42:33.875 021 12879.35 95.58 54422.03 88888.00 2016-01-21 05:42:34.000 021 12879.55 95.40 54421.97 88888.00 2016-01-21 05:42:34.125 021 12879.77 95.22 54421.97 88888.00 2016-01-21 05:42:34.250 021 12879.90 95.12 54422.00 88888.00 2016-01-21 05:42:34.375 021 12880.00 95.08 54422.00 88888.00 2016-01-21 05:42:34.500 021 12880.23 94.97 54421.95 88888.00 2016-01-21 05:42:34.625 021 12880.48 94.83 54421.90 88888.00 2016-01-21 05:42:34.750 021 12880.73 94.80 54421.85 88888.00 2016-01-21 05:42:34.875 021 12880.95 94.75 54421.80 88888.00 2016-01-21 05:42:35.000 021 12881.17 94.67 54421.78 88888.00 2016-01-21 05:42:35.125 021 12881.42 94.62 54421.72 88888.00 2016-01-21 05:42:35.250 021 12881.70 94.60 54421.70 88888.00 2016-01-21 05:42:35.375 021 12881.95 94.60 54421.65 88888.00 2016-01-21 05:42:35.500 021 12882.25 94.55 54421.60 88888.00 2016-01-21 05:42:35.625 021 12882.58 94.55 54421.57 88888.00 2016-01-21 05:42:35.750 021 12882.83 94.55 54421.53 88888.00 2016-01-21 05:42:35.875 021 12883.05 94.55 54421.47 88888.00 2016-01-21 05:42:36.000 021 12883.35 94.53 54421.38 88888.00 2016-01-21 05:42:36.125 021 12883.62 94.50 54421.38 88888.00 2016-01-21 05:42:36.250 021 12883.88 94.42 54421.32 88888.00 2016-01-21 05:42:36.375 021 12884.08 94.38 54421.28 88888.00 2016-01-21 05:42:36.500 021 12884.25 94.38 54421.22 88888.00 2016-01-21 05:42:36.625 021 12884.60 94.30 54421.20 88888.00 2016-01-21 05:42:36.750 021 12884.88 94.25 54421.15 88888.00 2016-01-21 05:42:36.875 021 12885.12 94.22 54421.07 88888.00 2016-01-21 05:42:37.000 021 12885.45 94.20 54421.03 88888.00 2016-01-21 05:42:37.125 021 12885.83 94.12 54421.00 88888.00 2016-01-21 05:42:37.250 021 12886.17 94.08 54420.90 88888.00 2016-01-21 05:42:37.375 021 12886.45 94.03 54420.85 88888.00 2016-01-21 05:42:37.500 021 12886.70 93.97 54420.80 88888.00 2016-01-21 05:42:37.625 021 12887.00 93.95 54420.75 88888.00 2016-01-21 05:42:37.750 021 12887.27 93.95 54420.68 88888.00 2016-01-21 05:42:37.875 021 12887.52 93.92 54420.62 88888.00 2016-01-21 05:42:38.000 021 12887.80 93.92 54420.55 88888.00 2016-01-21 05:42:38.125 021 12887.98 93.90 54420.50 88888.00 2016-01-21 05:42:38.250 021 12888.10 93.90 54420.43 88888.00 2016-01-21 05:42:38.375 021 12888.40 93.88 54420.40 88888.00 2016-01-21 05:42:38.500 021 12888.67 93.90 54420.32 88888.00 2016-01-21 05:42:38.625 021 12888.85 93.90 54420.25 88888.00 2016-01-21 05:42:38.750 021 12889.12 93.92 54420.22 88888.00 2016-01-21 05:42:38.875 021 12889.42 93.97 54420.15 88888.00 2016-01-21 05:42:39.000 021 12889.67 94.00 54420.05 88888.00 2016-01-21 05:42:39.125 021 12889.88 94.05 54420.03 88888.00 2016-01-21 05:42:39.250 021 12890.10 94.17 54419.93 88888.00 2016-01-21 05:42:39.375 021 12890.40 94.25 54419.88 88888.00 2016-01-21 05:42:39.500 021 12890.75 94.35 54419.78 88888.00 2016-01-21 05:42:39.625 021 12891.05 94.50 54419.70 88888.00 2016-01-21 05:42:39.750 021 12891.20 94.67 54419.65 88888.00 2016-01-21 05:42:39.875 021 12891.40 94.83 54419.57 88888.00 2016-01-21 05:42:40.000 021 12891.65 95.00 54419.53 88888.00 2016-01-21 05:42:40.125 021 12891.80 95.12 54419.45 88888.00 2016-01-21 05:42:40.250 021 12892.00 95.25 54419.35 88888.00 2016-01-21 05:42:40.375 021 12892.23 95.42 54419.28 88888.00 2016-01-21 05:42:40.500 021 12892.35 95.60 54419.20 88888.00 2016-01-21 05:42:40.625 021 12892.50 95.75 54419.15 88888.00 2016-01-21 05:42:40.750 021 12892.77 95.88 54419.10 88888.00 2016-01-21 05:42:40.875 021 12893.05 96.00 54419.00 88888.00 2016-01-21 05:42:41.000 021 12893.27 96.10 54418.90 88888.00 2016-01-21 05:42:41.125 021 12893.40 96.22 54418.80 88888.00 2016-01-21 05:42:41.250 021 12893.65 96.33 54418.72 88888.00 2016-01-21 05:42:41.375 021 12893.98 96.45 54418.65 88888.00 2016-01-21 05:42:41.500 021 12894.23 96.50 54418.57 88888.00 2016-01-21 05:42:41.625 021 12894.45 96.55 54418.47 88888.00 2016-01-21 05:42:41.750 021 12894.73 96.60 54418.40 88888.00 2016-01-21 05:42:41.875 021 12894.95 96.62 54418.30 88888.00 2016-01-21 05:42:42.000 021 12895.15 96.70 54418.22 88888.00 2016-01-21 05:42:42.125 021 12895.50 96.78 54418.15 88888.00 2016-01-21 05:42:42.250 021 12895.88 96.83 54418.05 88888.00 2016-01-21 05:42:42.375 021 12896.12 96.88 54417.97 88888.00 2016-01-21 05:42:42.500 021 12896.35 96.92 54417.88 88888.00 2016-01-21 05:42:42.625 021 12896.55 96.92 54417.80 88888.00 2016-01-21 05:42:42.750 021 12896.80 96.85 54417.75 88888.00 2016-01-21 05:42:42.875 021 12897.00 96.80 54417.68 88888.00 2016-01-21 05:42:43.000 021 12897.17 96.78 54417.60 88888.00 2016-01-21 05:42:43.125 021 12897.35 96.72 54417.55 88888.00 2016-01-21 05:42:43.250 021 12897.50 96.62 54417.47 88888.00 2016-01-21 05:42:43.375 021 12897.70 96.62 54417.40 88888.00 2016-01-21 05:42:43.500 021 12897.95 96.70 54417.35 88888.00 2016-01-21 05:42:43.625 021 12898.05 96.72 54417.28 88888.00 2016-01-21 05:42:43.750 021 12898.20 96.80 54417.22 88888.00 2016-01-21 05:42:43.875 021 12898.38 96.85 54417.18 88888.00 2016-01-21 05:42:44.000 021 12898.60 96.97 54417.07 88888.00 2016-01-21 05:42:44.125 021 12898.95 97.08 54416.97 88888.00 2016-01-21 05:42:44.250 021 12899.20 97.15 54416.88 88888.00 2016-01-21 05:42:44.375 021 12899.48 97.28 54416.78 88888.00 2016-01-21 05:42:44.500 021 12899.83 97.40 54416.70 88888.00 2016-01-21 05:42:44.625 021 12900.12 97.55 54416.57 88888.00 2016-01-21 05:42:44.750 021 12900.38 97.67 54416.53 88888.00 2016-01-21 05:42:44.875 021 12900.60 97.80 54416.45 88888.00 2016-01-21 05:42:45.000 021 12900.85 97.90 54416.35 88888.00 2016-01-21 05:42:45.125 021 12901.10 98.10 54416.28 88888.00 2016-01-21 05:42:45.250 021 12901.25 98.30 54416.20 88888.00 2016-01-21 05:42:45.375 021 12901.48 98.47 54416.12 88888.00 2016-01-21 05:42:45.500 021 12901.70 98.65 54416.05 88888.00 2016-01-21 05:42:45.625 021 12901.83 98.83 54415.97 88888.00 2016-01-21 05:42:45.750 021 12901.95 99.03 54415.90 88888.00 2016-01-21 05:42:45.875 021 12902.17 99.17 54415.82 88888.00 2016-01-21 05:42:46.000 021 12902.38 99.30 54415.72 88888.00 2016-01-21 05:42:46.125 021 12902.48 99.47 54415.65 88888.00 2016-01-21 05:42:46.250 021 12902.52 99.60 54415.55 88888.00 2016-01-21 05:42:46.375 021 12902.60 99.65 54415.50 88888.00 2016-01-21 05:42:46.500 021 12902.65 99.72 54415.47 88888.00 2016-01-21 05:42:46.625 021 12902.67 99.78 54415.43 88888.00 2016-01-21 05:42:46.750 021 12902.67 99.83 54415.35 88888.00 2016-01-21 05:42:46.875 021 12902.70 99.88 54415.28 88888.00 2016-01-21 05:42:47.000 021 12902.75 99.92 54415.22 88888.00 2016-01-21 05:42:47.125 021 12902.77 100.00 54415.18 88888.00 2016-01-21 05:42:47.250 021 12902.75 100.05 54415.10 88888.00 2016-01-21 05:42:47.375 021 12902.85 100.10 54415.07 88888.00 2016-01-21 05:42:47.500 021 12902.85 100.20 54415.00 88888.00 2016-01-21 05:42:47.625 021 12902.90 100.35 54414.93 88888.00 2016-01-21 05:42:47.750 021 12902.92 100.53 54414.90 88888.00 2016-01-21 05:42:47.875 021 12902.98 100.67 54414.85 88888.00 2016-01-21 05:42:48.000 021 12903.05 100.85 54414.75 88888.00 2016-01-21 05:42:48.125 021 12903.20 101.05 54414.70 88888.00 2016-01-21 05:42:48.250 021 12903.23 101.22 54414.62 88888.00 2016-01-21 05:42:48.375 021 12903.33 101.38 54414.53 88888.00 2016-01-21 05:42:48.500 021 12903.52 101.55 54414.45 88888.00 2016-01-21 05:42:48.625 021 12903.70 101.80 54414.40 88888.00 2016-01-21 05:42:48.750 021 12903.85 102.08 54414.32 88888.00 2016-01-21 05:42:48.875 021 12903.98 102.30 54414.20 88888.00 2016-01-21 05:42:49.000 021 12904.15 102.50 54414.10 88888.00 2016-01-21 05:42:49.125 021 12904.33 102.72 54414.07 88888.00 2016-01-21 05:42:49.250 021 12904.52 102.97 54414.00 88888.00 2016-01-21 05:42:49.375 021 12904.75 103.20 54413.90 88888.00 2016-01-21 05:42:49.500 021 12904.92 103.38 54413.82 88888.00 2016-01-21 05:42:49.625 021 12904.95 103.53 54413.78 88888.00 2016-01-21 05:42:49.750 021 12904.98 103.70 54413.70 88888.00 2016-01-21 05:42:49.875 021 12904.98 103.80 54413.68 88888.00 2016-01-21 05:42:50.000 021 12904.98 103.90 54413.62 88888.00 2016-01-21 05:42:50.125 021 12904.92 104.03 54413.62 88888.00 2016-01-21 05:42:50.250 021 12904.83 104.17 54413.62 88888.00 2016-01-21 05:42:50.375 021 12904.77 104.33 54413.57 88888.00 2016-01-21 05:42:50.500 021 12904.58 104.42 54413.57 88888.00 2016-01-21 05:42:50.625 021 12904.50 104.53 54413.53 88888.00 2016-01-21 05:42:50.750 021 12904.42 104.65 54413.50 88888.00 2016-01-21 05:42:50.875 021 12904.33 104.78 54413.47 88888.00 2016-01-21 05:42:51.000 021 12904.25 104.85 54413.43 88888.00 2016-01-21 05:42:51.125 021 12904.17 105.00 54413.40 88888.00 2016-01-21 05:42:51.250 021 12904.20 105.10 54413.38 88888.00 2016-01-21 05:42:51.375 021 12904.30 105.22 54413.35 88888.00 2016-01-21 05:42:51.500 021 12904.33 105.28 54413.28 88888.00 2016-01-21 05:42:51.625 021 12904.40 105.35 54413.22 88888.00 2016-01-21 05:42:51.750 021 12904.50 105.42 54413.18 88888.00 2016-01-21 05:42:51.875 021 12904.65 105.47 54413.15 88888.00 2016-01-21 05:42:52.000 021 12904.77 105.47 54413.07 88888.00 2016-01-21 05:42:52.125 021 12904.80 105.45 54413.05 88888.00 2016-01-21 05:42:52.250 021 12904.75 105.50 54413.00 88888.00 2016-01-21 05:42:52.375 021 12904.88 105.55 54413.00 88888.00 2016-01-21 05:42:52.500 021 12905.02 105.62 54413.00 88888.00 2016-01-21 05:42:52.625 021 12905.00 105.70 54412.97 88888.00 2016-01-21 05:42:52.750 021 12905.05 105.72 54412.97 88888.00 2016-01-21 05:42:52.875 021 12905.10 105.75 54412.93 88888.00 2016-01-21 05:42:53.000 021 12905.15 105.78 54412.93 88888.00 2016-01-21 05:42:53.125 021 12905.12 105.80 54412.95 88888.00 2016-01-21 05:42:53.250 021 12905.05 105.75 54412.95 88888.00 2016-01-21 05:42:53.375 021 12905.17 105.70 54412.93 88888.00 2016-01-21 05:42:53.500 021 12905.10 105.65 54412.90 88888.00 2016-01-21 05:42:53.625 021 12905.05 105.60 54412.90 88888.00 2016-01-21 05:42:53.750 021 12905.00 105.55 54412.93 88888.00 2016-01-21 05:42:53.875 021 12904.95 105.50 54412.93 88888.00 2016-01-21 05:42:54.000 021 12904.90 105.50 54412.88 88888.00 2016-01-21 05:42:54.125 021 12904.92 105.47 54412.88 88888.00 2016-01-21 05:42:54.250 021 12904.88 105.42 54412.88 88888.00 2016-01-21 05:42:54.375 021 12904.90 105.42 54412.88 88888.00 2016-01-21 05:42:54.500 021 12904.90 105.50 54412.88 88888.00 2016-01-21 05:42:54.625 021 12904.90 105.55 54412.85 88888.00 2016-01-21 05:42:54.750 021 12904.90 105.62 54412.82 88888.00 2016-01-21 05:42:54.875 021 12905.00 105.70 54412.80 88888.00 2016-01-21 05:42:55.000 021 12905.05 105.72 54412.78 88888.00 2016-01-21 05:42:55.125 021 12905.08 105.80 54412.78 88888.00 2016-01-21 05:42:55.250 021 12905.08 105.90 54412.78 88888.00 2016-01-21 05:42:55.375 021 12905.20 105.97 54412.78 88888.00 2016-01-21 05:42:55.500 021 12905.25 106.10 54412.75 88888.00 2016-01-21 05:42:55.625 021 12905.33 106.20 54412.75 88888.00 2016-01-21 05:42:55.750 021 12905.35 106.30 54412.72 88888.00 2016-01-21 05:42:55.875 021 12905.40 106.35 54412.70 88888.00 2016-01-21 05:42:56.000 021 12905.48 106.40 54412.65 88888.00 2016-01-21 05:42:56.125 021 12905.52 106.45 54412.65 88888.00 2016-01-21 05:42:56.250 021 12905.58 106.50 54412.65 88888.00 2016-01-21 05:42:56.375 021 12905.62 106.55 54412.62 88888.00 2016-01-21 05:42:56.500 021 12905.67 106.60 54412.57 88888.00 2016-01-21 05:42:56.625 021 12905.67 106.60 54412.57 88888.00 2016-01-21 05:42:56.750 021 12905.70 106.60 54412.55 88888.00 2016-01-21 05:42:56.875 021 12905.77 106.58 54412.50 88888.00 2016-01-21 05:42:57.000 021 12905.85 106.55 54412.45 88888.00 2016-01-21 05:42:57.125 021 12905.92 106.58 54412.47 88888.00 2016-01-21 05:42:57.250 021 12906.00 106.55 54412.47 88888.00 2016-01-21 05:42:57.375 021 12906.10 106.50 54412.45 88888.00 2016-01-21 05:42:57.500 021 12906.17 106.45 54412.43 88888.00 2016-01-21 05:42:57.625 021 12906.27 106.40 54412.40 88888.00 2016-01-21 05:42:57.750 021 12906.30 106.33 54412.38 88888.00 2016-01-21 05:42:57.875 021 12906.30 106.25 54412.35 88888.00 2016-01-21 05:42:58.000 021 12906.38 106.20 54412.35 88888.00 2016-01-21 05:42:58.125 021 12906.45 106.22 54412.32 88888.00 2016-01-21 05:42:58.250 021 12906.50 106.22 54412.30 88888.00 2016-01-21 05:42:58.375 021 12906.60 106.25 54412.28 88888.00 2016-01-21 05:42:58.500 021 12906.70 106.25 54412.28 88888.00 2016-01-21 05:42:58.625 021 12906.73 106.30 54412.22 88888.00 2016-01-21 05:42:58.750 021 12906.83 106.30 54412.22 88888.00 2016-01-21 05:42:58.875 021 12906.90 106.33 54412.18 88888.00 2016-01-21 05:42:59.000 021 12906.98 106.38 54412.18 88888.00 2016-01-21 05:42:59.125 021 12907.10 106.45 54412.18 88888.00 2016-01-21 05:42:59.250 021 12907.17 106.55 54412.15 88888.00 2016-01-21 05:42:59.375 021 12907.25 106.65 54412.12 88888.00 2016-01-21 05:42:59.500 021 12907.33 106.75 54412.10 88888.00 2016-01-21 05:42:59.625 021 12907.40 106.83 54412.05 88888.00 2016-01-21 05:42:59.750 021 12907.52 106.95 54412.05 88888.00 2016-01-21 05:42:59.875 021 12907.60 107.05 54412.03 88888.00 2016-01-21 05:43:00.000 021 12907.58 107.12 54411.95 88888.00 2016-01-21 05:43:00.125 021 12907.58 107.22 54411.97 88888.00 2016-01-21 05:43:00.250 021 12907.67 107.25 54411.93 88888.00 2016-01-21 05:43:00.375 021 12907.83 107.28 54411.90 88888.00 2016-01-21 05:43:00.500 021 12907.90 107.30 54411.90 88888.00 2016-01-21 05:43:00.625 021 12908.02 107.33 54411.85 88888.00 2016-01-21 05:43:00.750 021 12908.10 107.30 54411.82 88888.00 2016-01-21 05:43:00.875 021 12908.15 107.28 54411.82 88888.00 2016-01-21 05:43:01.000 021 12908.20 107.22 54411.80 88888.00 2016-01-21 05:43:01.125 021 12908.33 107.17 54411.78 88888.00 2016-01-21 05:43:01.250 021 12908.38 107.08 54411.75 88888.00 2016-01-21 05:43:01.375 021 12908.55 107.05 54411.70 88888.00 2016-01-21 05:43:01.500 021 12908.62 107.03 54411.68 88888.00 2016-01-21 05:43:01.625 021 12908.70 107.05 54411.62 88888.00 2016-01-21 05:43:01.750 021 12908.77 107.00 54411.60 88888.00 2016-01-21 05:43:01.875 021 12908.88 106.97 54411.60 88888.00 2016-01-21 05:43:02.000 021 12908.95 106.95 54411.57 88888.00 2016-01-21 05:43:02.125 021 12909.05 106.95 54411.55 88888.00 2016-01-21 05:43:02.250 021 12909.10 106.90 54411.50 88888.00 2016-01-21 05:43:02.375 021 12909.20 106.83 54411.45 88888.00 2016-01-21 05:43:02.500 021 12909.38 106.78 54411.43 88888.00 2016-01-21 05:43:02.625 021 12909.50 106.80 54411.40 88888.00 2016-01-21 05:43:02.750 021 12909.55 106.72 54411.38 88888.00 2016-01-21 05:43:02.875 021 12909.65 106.70 54411.35 88888.00 2016-01-21 05:43:03.000 021 12909.77 106.70 54411.30 88888.00 2016-01-21 05:43:03.125 021 12910.00 106.70 54411.28 88888.00 2016-01-21 05:43:03.250 021 12910.10 106.75 54411.22 88888.00 2016-01-21 05:43:03.375 021 12910.20 106.80 54411.20 88888.00 2016-01-21 05:43:03.500 021 12910.30 106.88 54411.18 88888.00 2016-01-21 05:43:03.625 021 12910.45 106.90 54411.18 88888.00 2016-01-21 05:43:03.750 021 12910.55 106.95 54411.15 88888.00 2016-01-21 05:43:03.875 021 12910.60 106.92 54411.12 88888.00 2016-01-21 05:43:04.000 021 12910.65 106.95 54411.07 88888.00 2016-01-21 05:43:04.125 021 12910.83 107.00 54411.07 88888.00 2016-01-21 05:43:04.250 021 12910.90 107.08 54411.05 88888.00 2016-01-21 05:43:04.375 021 12910.90 107.17 54411.00 88888.00 2016-01-21 05:43:04.500 021 12911.00 107.20 54410.97 88888.00 2016-01-21 05:43:04.625 021 12911.17 107.25 54410.90 88888.00 2016-01-21 05:43:04.750 021 12911.25 107.33 54410.88 88888.00 2016-01-21 05:43:04.875 021 12911.25 107.38 54410.90 88888.00 2016-01-21 05:43:05.000 021 12911.35 107.40 54410.85 88888.00 2016-01-21 05:43:05.125 021 12911.48 107.47 54410.85 88888.00 2016-01-21 05:43:05.250 021 12911.50 107.50 54410.85 88888.00 2016-01-21 05:43:05.375 021 12911.55 107.53 54410.80 88888.00 2016-01-21 05:43:05.500 021 12911.62 107.55 54410.78 88888.00 2016-01-21 05:43:05.625 021 12911.75 107.60 54410.78 88888.00 2016-01-21 05:43:05.750 021 12911.85 107.65 54410.75 88888.00 2016-01-21 05:43:05.875 021 12911.92 107.67 54410.72 88888.00 2016-01-21 05:43:06.000 021 12912.00 107.70 54410.68 88888.00 2016-01-21 05:43:06.125 021 12912.02 107.72 54410.70 88888.00 2016-01-21 05:43:06.250 021 12912.02 107.70 54410.68 88888.00 2016-01-21 05:43:06.375 021 12912.12 107.67 54410.62 88888.00 2016-01-21 05:43:06.500 021 12912.27 107.65 54410.62 88888.00 2016-01-21 05:43:06.625 021 12912.38 107.70 54410.62 88888.00 2016-01-21 05:43:06.750 021 12912.42 107.67 54410.60 88888.00 2016-01-21 05:43:06.875 021 12912.52 107.65 54410.57 88888.00 2016-01-21 05:43:07.000 021 12912.62 107.62 54410.55 88888.00 2016-01-21 05:43:07.125 021 12912.73 107.62 54410.53 88888.00 2016-01-21 05:43:07.250 021 12912.77 107.65 54410.50 88888.00 2016-01-21 05:43:07.375 021 12912.92 107.62 54410.55 88888.00 2016-01-21 05:43:07.500 021 12913.00 107.67 54410.53 88888.00 2016-01-21 05:43:07.625 021 12913.02 107.62 54410.47 88888.00 2016-01-21 05:43:07.750 021 12913.08 107.65 54410.45 88888.00 2016-01-21 05:43:07.875 021 12913.17 107.70 54410.43 88888.00 2016-01-21 05:43:08.000 021 12913.25 107.70 54410.40 88888.00 2016-01-21 05:43:08.125 021 12913.38 107.72 54410.43 88888.00 2016-01-21 05:43:08.250 021 12913.45 107.78 54410.43 88888.00 2016-01-21 05:43:08.375 021 12913.48 107.83 54410.43 88888.00 2016-01-21 05:43:08.500 021 12913.45 107.83 54410.43 88888.00 2016-01-21 05:43:08.625 021 12913.42 107.85 54410.43 88888.00 2016-01-21 05:43:08.750 021 12913.45 107.90 54410.40 88888.00 2016-01-21 05:43:08.875 021 12913.48 107.95 54410.38 88888.00 2016-01-21 05:43:09.000 021 12913.58 107.97 54410.38 88888.00 2016-01-21 05:43:09.125 021 12913.70 108.00 54410.38 88888.00 2016-01-21 05:43:09.250 021 12913.75 108.05 54410.35 88888.00 2016-01-21 05:43:09.375 021 12913.77 108.08 54410.35 88888.00 2016-01-21 05:43:09.500 021 12913.77 108.10 54410.35 88888.00 2016-01-21 05:43:09.625 021 12913.83 108.12 54410.35 88888.00 2016-01-21 05:43:09.750 021 12913.85 108.17 54410.32 88888.00 2016-01-21 05:43:09.875 021 12913.88 108.17 54410.35 88888.00 2016-01-21 05:43:10.000 021 12913.92 108.15 54410.32 88888.00 2016-01-21 05:43:10.125 021 12914.00 108.17 54410.32 88888.00 2016-01-21 05:43:10.250 021 12914.02 108.12 54410.32 88888.00 2016-01-21 05:43:10.375 021 12914.08 108.12 54410.30 88888.00 2016-01-21 05:43:10.500 021 12914.10 108.15 54410.30 88888.00 2016-01-21 05:43:10.625 021 12914.23 108.20 54410.32 88888.00 2016-01-21 05:43:10.750 021 12914.30 108.15 54410.30 88888.00 2016-01-21 05:43:10.875 021 12914.33 108.15 54410.28 88888.00 2016-01-21 05:43:11.000 021 12914.40 108.17 54410.28 88888.00 2016-01-21 05:43:11.125 021 12914.42 108.20 54410.28 88888.00 2016-01-21 05:43:11.250 021 12914.40 108.15 54410.28 88888.00 2016-01-21 05:43:11.375 021 12914.45 108.15 54410.28 88888.00 2016-01-21 05:43:11.500 021 12914.48 108.15 54410.28 88888.00 2016-01-21 05:43:11.625 021 12914.42 108.17 54410.22 88888.00 2016-01-21 05:43:11.750 021 12914.40 108.20 54410.20 88888.00 2016-01-21 05:43:11.875 021 12914.45 108.25 54410.20 88888.00 2016-01-21 05:43:12.000 021 12914.60 108.28 54410.18 88888.00 2016-01-21 05:43:12.125 021 12914.65 108.28 54410.18 88888.00 2016-01-21 05:43:12.250 021 12914.67 108.25 54410.18 88888.00 2016-01-21 05:43:12.375 021 12914.70 108.28 54410.18 88888.00 2016-01-21 05:43:12.500 021 12914.75 108.33 54410.18 88888.00 2016-01-21 05:43:12.625 021 12914.85 108.35 54410.15 88888.00 2016-01-21 05:43:12.750 021 12914.95 108.38 54410.15 88888.00 2016-01-21 05:43:12.875 021 12914.95 108.40 54410.15 88888.00 2016-01-21 05:43:13.000 021 12914.95 108.47 54410.15 88888.00 2016-01-21 05:43:13.125 021 12914.98 108.50 54410.15 88888.00 2016-01-21 05:43:13.250 021 12915.00 108.50 54410.12 88888.00 2016-01-21 05:43:13.375 021 12914.95 108.55 54410.10 88888.00 2016-01-21 05:43:13.500 021 12914.95 108.60 54410.05 88888.00 2016-01-21 05:43:13.625 021 12914.98 108.65 54410.07 88888.00 2016-01-21 05:43:13.750 021 12915.00 108.67 54410.07 88888.00 2016-01-21 05:43:13.875 021 12915.00 108.70 54410.05 88888.00 2016-01-21 05:43:14.000 021 12915.00 108.78 54410.03 88888.00 2016-01-21 05:43:14.125 021 12915.02 108.80 54410.03 88888.00 2016-01-21 05:43:14.250 021 12915.00 108.80 54410.00 88888.00 2016-01-21 05:43:14.375 021 12915.10 108.83 54409.97 88888.00 2016-01-21 05:43:14.500 021 12915.15 108.88 54410.00 88888.00 2016-01-21 05:43:14.625 021 12915.17 108.85 54410.00 88888.00 2016-01-21 05:43:14.750 021 12915.17 108.85 54409.97 88888.00 2016-01-21 05:43:14.875 021 12915.15 108.92 54409.97 88888.00 2016-01-21 05:43:15.000 021 12915.15 109.00 54409.95 88888.00 2016-01-21 05:43:15.125 021 12915.15 109.08 54409.95 88888.00 2016-01-21 05:43:15.250 021 12915.10 109.15 54409.93 88888.00 2016-01-21 05:43:15.375 021 12915.08 109.22 54409.90 88888.00 2016-01-21 05:43:15.500 021 12915.05 109.33 54409.90 88888.00 2016-01-21 05:43:15.625 021 12915.02 109.42 54409.90 88888.00 2016-01-21 05:43:15.750 021 12914.95 109.47 54409.88 88888.00 2016-01-21 05:43:15.875 021 12914.88 109.58 54409.85 88888.00 2016-01-21 05:43:16.000 021 12914.83 109.65 54409.82 88888.00 2016-01-21 05:43:16.125 021 12914.80 109.72 54409.82 88888.00 2016-01-21 05:43:16.250 021 12914.80 109.85 54409.82 88888.00 2016-01-21 05:43:16.375 021 12914.75 109.90 54409.80 88888.00 2016-01-21 05:43:16.500 021 12914.67 109.97 54409.78 88888.00 2016-01-21 05:43:16.625 021 12914.62 110.05 54409.78 88888.00 2016-01-21 05:43:16.750 021 12914.55 110.12 54409.75 88888.00 2016-01-21 05:43:16.875 021 12914.52 110.20 54409.72 88888.00 2016-01-21 05:43:17.000 021 12914.48 110.25 54409.70 88888.00 2016-01-21 05:43:17.125 021 12914.40 110.33 54409.70 88888.00 2016-01-21 05:43:17.250 021 12914.38 110.40 54409.68 88888.00 2016-01-21 05:43:17.375 021 12914.38 110.47 54409.65 88888.00 2016-01-21 05:43:17.500 021 12914.33 110.53 54409.62 88888.00 2016-01-21 05:43:17.625 021 12914.25 110.62 54409.62 88888.00 2016-01-21 05:43:17.750 021 12914.27 110.67 54409.62 88888.00 2016-01-21 05:43:17.875 021 12914.30 110.70 54409.60 88888.00 2016-01-21 05:43:18.000 021 12914.20 110.70 54409.55 88888.00 2016-01-21 05:43:18.125 021 12914.20 110.75 54409.53 88888.00 2016-01-21 05:43:18.250 021 12914.23 110.80 54409.50 88888.00 2016-01-21 05:43:18.375 021 12914.25 110.85 54409.47 88888.00 2016-01-21 05:43:18.500 021 12914.23 110.88 54409.45 88888.00 2016-01-21 05:43:18.625 021 12914.15 110.90 54409.45 88888.00 2016-01-21 05:43:18.750 021 12914.12 110.95 54409.43 88888.00 2016-01-21 05:43:18.875 021 12914.10 110.97 54409.38 88888.00 2016-01-21 05:43:19.000 021 12914.02 111.03 54409.35 88888.00 2016-01-21 05:43:19.125 021 12914.02 111.08 54409.32 88888.00 2016-01-21 05:43:19.250 021 12914.05 111.08 54409.30 88888.00 2016-01-21 05:43:19.375 021 12914.10 111.10 54409.25 88888.00 2016-01-21 05:43:19.500 021 12914.08 111.17 54409.22 88888.00 2016-01-21 05:43:19.625 021 12914.08 111.22 54409.20 88888.00 2016-01-21 05:43:19.750 021 12914.02 111.25 54409.18 88888.00 2016-01-21 05:43:19.875 021 12914.00 111.28 54409.15 88888.00 2016-01-21 05:43:20.000 021 12913.98 111.28 54409.12 88888.00 2016-01-21 05:43:20.125 021 12913.95 111.35 54409.12 88888.00 2016-01-21 05:43:20.250 021 12913.92 111.40 54409.10 88888.00 2016-01-21 05:43:20.375 021 12913.90 111.40 54409.05 88888.00 2016-01-21 05:43:20.500 021 12913.83 111.40 54409.03 88888.00 2016-01-21 05:43:20.625 021 12913.80 111.42 54409.00 88888.00 2016-01-21 05:43:20.750 021 12913.85 111.47 54408.97 88888.00 2016-01-21 05:43:20.875 021 12913.90 111.55 54408.95 88888.00 2016-01-21 05:43:21.000 021 12913.95 111.60 54408.90 88888.00 2016-01-21 05:43:21.125 021 12913.88 111.62 54408.85 88888.00 2016-01-21 05:43:21.250 021 12913.83 111.62 54408.82 88888.00 2016-01-21 05:43:21.375 021 12913.90 111.60 54408.80 88888.00 2016-01-21 05:43:21.500 021 12913.92 111.60 54408.78 88888.00 2016-01-21 05:43:21.625 021 12913.92 111.62 54408.75 88888.00 2016-01-21 05:43:21.750 021 12913.92 111.62 54408.75 88888.00 2016-01-21 05:43:21.875 021 12913.88 111.62 54408.72 88888.00 2016-01-21 05:43:22.000 021 12913.83 111.65 54408.70 88888.00 2016-01-21 05:43:22.125 021 12913.83 111.62 54408.70 88888.00 2016-01-21 05:43:22.250 021 12913.77 111.60 54408.68 88888.00 2016-01-21 05:43:22.375 021 12913.80 111.60 54408.62 88888.00 2016-01-21 05:43:22.500 021 12913.83 111.58 54408.60 88888.00 2016-01-21 05:43:22.625 021 12913.85 111.58 54408.53 88888.00 2016-01-21 05:43:22.750 021 12913.90 111.55 54408.53 88888.00 2016-01-21 05:43:22.875 021 12913.90 111.53 54408.50 88888.00 2016-01-21 05:43:23.000 021 12914.00 111.55 54408.43 88888.00 2016-01-21 05:43:23.125 021 12914.10 111.58 54408.40 88888.00 2016-01-21 05:43:23.250 021 12914.17 111.55 54408.35 88888.00 2016-01-21 05:43:23.375 021 12914.30 111.55 54408.32 88888.00 2016-01-21 05:43:23.500 021 12914.27 111.55 54408.30 88888.00 2016-01-21 05:43:23.625 021 12914.17 111.53 54408.25 88888.00 2016-01-21 05:43:23.750 021 12914.23 111.60 54408.20 88888.00 2016-01-21 05:43:23.875 021 12914.35 111.60 54408.15 88888.00 2016-01-21 05:43:24.000 021 12914.42 111.65 54408.12 88888.00 2016-01-21 05:43:24.125 021 12914.42 111.65 54408.10 88888.00 2016-01-21 05:43:24.250 021 12914.45 111.70 54408.07 88888.00 2016-01-21 05:43:24.375 021 12914.52 111.75 54408.03 88888.00 2016-01-21 05:43:24.500 021 12914.58 111.83 54407.97 88888.00 2016-01-21 05:43:24.625 021 12914.65 111.90 54407.95 88888.00 2016-01-21 05:43:24.750 021 12914.70 111.97 54407.90 88888.00 2016-01-21 05:43:24.875 021 12914.70 112.08 54407.85 88888.00 2016-01-21 05:43:25.000 021 12914.75 112.12 54407.82 88888.00 2016-01-21 05:43:25.125 021 12914.77 112.17 54407.80 88888.00 2016-01-21 05:43:25.250 021 12914.77 112.30 54407.72 88888.00 2016-01-21 05:43:25.375 021 12914.80 112.42 54407.68 88888.00 2016-01-21 05:43:25.500 021 12914.77 112.55 54407.65 88888.00 2016-01-21 05:43:25.625 021 12914.83 112.62 54407.62 88888.00 2016-01-21 05:43:25.750 021 12914.88 112.75 54407.57 88888.00 2016-01-21 05:43:25.875 021 12914.85 112.85 54407.55 88888.00 2016-01-21 05:43:26.000 021 12914.85 112.95 54407.47 88888.00 2016-01-21 05:43:26.125 021 12914.88 113.08 54407.43 88888.00 2016-01-21 05:43:26.250 021 12914.92 113.20 54407.43 88888.00 2016-01-21 05:43:26.375 021 12914.88 113.25 54407.40 88888.00 2016-01-21 05:43:26.500 021 12914.80 113.33 54407.32 88888.00 2016-01-21 05:43:26.625 021 12914.83 113.42 54407.32 88888.00 2016-01-21 05:43:26.750 021 12914.85 113.53 54407.25 88888.00 2016-01-21 05:43:26.875 021 12914.83 113.62 54407.20 88888.00 2016-01-21 05:43:27.000 021 12914.80 113.72 54407.20 88888.00 2016-01-21 05:43:27.125 021 12914.73 113.85 54407.15 88888.00 2016-01-21 05:43:27.250 021 12914.70 113.97 54407.07 88888.00 2016-01-21 05:43:27.375 021 12914.75 114.05 54407.03 88888.00 2016-01-21 05:43:27.500 021 12914.73 114.12 54407.00 88888.00 2016-01-21 05:43:27.625 021 12914.77 114.20 54406.93 88888.00 2016-01-21 05:43:27.750 021 12914.83 114.22 54406.88 88888.00 2016-01-21 05:43:27.875 021 12914.75 114.30 54406.85 88888.00 2016-01-21 05:43:28.000 021 12914.67 114.30 54406.80 88888.00 2016-01-21 05:43:28.125 021 12914.62 114.33 54406.78 88888.00 2016-01-21 05:43:28.250 021 12914.58 114.28 54406.70 88888.00 2016-01-21 05:43:28.375 021 12914.58 114.28 54406.65 88888.00 2016-01-21 05:43:28.500 021 12914.60 114.25 54406.60 88888.00 2016-01-21 05:43:28.625 021 12914.58 114.25 54406.55 88888.00 2016-01-21 05:43:28.750 021 12914.65 114.20 54406.50 88888.00 2016-01-21 05:43:28.875 021 12914.62 114.17 54406.45 88888.00 2016-01-21 05:43:29.000 021 12914.58 114.10 54406.43 88888.00 2016-01-21 05:43:29.125 021 12914.58 114.08 54406.40 88888.00 2016-01-21 05:43:29.250 021 12914.55 114.00 54406.38 88888.00 2016-01-21 05:43:29.375 021 12914.58 113.95 54406.32 88888.00 2016-01-21 05:43:29.500 021 12914.65 113.92 54406.30 88888.00 2016-01-21 05:43:29.625 021 12914.67 113.88 54406.22 88888.00 2016-01-21 05:43:29.750 021 12914.65 113.85 54406.18 88888.00 2016-01-21 05:43:29.875 021 12914.70 113.80 54406.12 88888.00 2016-01-21 05:43:30.000 021 12914.77 113.72 54406.05 88888.00 2016-01-21 05:43:30.125 021 12914.77 113.67 54406.00 88888.00 2016-01-21 05:43:30.250 021 12914.73 113.62 54405.97 88888.00 2016-01-21 05:43:30.375 021 12914.73 113.58 54405.90 88888.00 2016-01-21 05:43:30.500 021 12914.70 113.58 54405.85 88888.00 2016-01-21 05:43:30.625 021 12914.73 113.53 54405.78 88888.00 2016-01-21 05:43:30.750 021 12914.80 113.47 54405.72 88888.00 2016-01-21 05:43:30.875 021 12914.85 113.42 54405.70 88888.00 2016-01-21 05:43:31.000 021 12914.95 113.35 54405.62 88888.00 2016-01-21 05:43:31.125 021 12915.00 113.30 54405.57 88888.00 2016-01-21 05:43:31.250 021 12914.95 113.25 54405.50 88888.00 2016-01-21 05:43:31.375 021 12915.05 113.20 54405.50 88888.00 2016-01-21 05:43:31.500 021 12915.08 113.15 54405.43 88888.00 2016-01-21 05:43:31.625 021 12915.10 113.12 54405.35 88888.00 2016-01-21 05:43:31.750 021 12915.15 113.10 54405.30 88888.00 2016-01-21 05:43:31.875 021 12915.17 113.12 54405.25 88888.00 2016-01-21 05:43:32.000 021 12915.17 113.12 54405.20 88888.00 2016-01-21 05:43:32.125 021 12915.23 113.15 54405.18 88888.00 2016-01-21 05:43:32.250 021 12915.23 113.17 54405.10 88888.00 2016-01-21 05:43:32.375 021 12915.17 113.25 54405.07 88888.00 2016-01-21 05:43:32.500 021 12915.05 113.33 54405.00 88888.00 2016-01-21 05:43:32.625 021 12915.05 113.40 54404.95 88888.00 2016-01-21 05:43:32.750 021 12915.10 113.47 54404.88 88888.00 2016-01-21 05:43:32.875 021 12915.17 113.60 54404.80 88888.00 2016-01-21 05:43:33.000 021 12915.20 113.67 54404.72 88888.00 2016-01-21 05:43:33.125 021 12915.20 113.75 54404.62 88888.00 2016-01-21 05:43:33.250 021 12915.27 113.88 54404.50 88888.00 2016-01-21 05:43:33.375 021 12915.42 114.00 54404.43 88888.00 2016-01-21 05:43:33.500 021 12915.52 114.10 54404.35 88888.00 2016-01-21 05:43:33.625 021 12915.62 114.25 54404.28 88888.00 2016-01-21 05:43:33.750 021 12915.70 114.38 54404.20 88888.00 2016-01-21 05:43:33.875 021 12915.60 114.50 54404.12 88888.00 2016-01-21 05:43:34.000 021 12915.52 114.62 54404.05 88888.00 2016-01-21 05:43:34.125 021 12915.42 114.70 54404.05 88888.00 2016-01-21 05:43:34.250 021 12915.30 114.78 54404.00 88888.00 2016-01-21 05:43:34.375 021 12915.20 114.85 54404.00 88888.00 2016-01-21 05:43:34.500 021 12915.08 114.92 54403.95 88888.00 2016-01-21 05:43:34.625 021 12915.02 115.08 54403.88 88888.00 2016-01-21 05:43:34.750 021 12915.00 115.22 54403.78 88888.00 2016-01-21 05:43:34.875 021 12915.05 115.38 54403.70 88888.00 2016-01-21 05:43:35.000 021 12915.10 115.60 54403.62 88888.00 2016-01-21 05:43:35.125 021 12915.12 115.83 54403.53 88888.00 2016-01-21 05:43:35.250 021 12915.10 116.08 54403.43 88888.00 2016-01-21 05:43:35.375 021 12915.15 116.25 54403.35 88888.00 2016-01-21 05:43:35.500 021 12915.12 116.42 54403.30 88888.00 2016-01-21 05:43:35.625 021 12914.98 116.58 54403.25 88888.00 2016-01-21 05:43:35.750 021 12914.88 116.67 54403.18 88888.00 2016-01-21 05:43:35.875 021 12914.75 116.72 54403.12 88888.00 2016-01-21 05:43:36.000 021 12914.60 116.78 54403.05 88888.00 2016-01-21 05:43:36.125 021 12914.48 116.88 54402.97 88888.00 2016-01-21 05:43:36.250 021 12914.30 117.05 54402.95 88888.00 2016-01-21 05:43:36.375 021 12914.05 117.17 54402.93 88888.00 2016-01-21 05:43:36.500 021 12913.73 117.30 54402.85 88888.00 2016-01-21 05:43:36.625 021 12913.48 117.47 54402.82 88888.00 2016-01-21 05:43:36.750 021 12913.23 117.67 54402.75 88888.00 2016-01-21 05:43:36.875 021 12912.95 117.90 54402.68 88888.00 2016-01-21 05:43:37.000 021 12912.58 118.10 54402.62 88888.00 2016-01-21 05:43:37.125 021 12912.12 118.33 54402.57 88888.00 2016-01-21 05:43:37.250 021 12911.73 118.53 54402.57 88888.00 2016-01-21 05:43:37.375 021 12911.30 118.65 54402.55 88888.00 2016-01-21 05:43:37.500 021 12910.83 118.75 54402.55 88888.00 2016-01-21 05:43:37.625 021 12910.33 118.85 54402.53 88888.00 2016-01-21 05:43:37.750 021 12909.83 118.95 54402.50 88888.00 2016-01-21 05:43:37.875 021 12909.35 118.97 54402.45 88888.00 2016-01-21 05:43:38.000 021 12908.95 118.95 54402.43 88888.00 2016-01-21 05:43:38.125 021 12908.62 118.90 54402.38 88888.00 2016-01-21 05:43:38.250 021 12908.35 118.88 54402.28 88888.00 2016-01-21 05:43:38.375 021 12908.27 118.92 54402.20 88888.00 2016-01-21 05:43:38.500 021 12908.27 118.95 54402.12 88888.00 2016-01-21 05:43:38.625 021 12908.33 119.08 54402.00 88888.00 2016-01-21 05:43:38.750 021 12908.35 119.25 54401.93 88888.00 2016-01-21 05:43:38.875 021 12908.20 119.38 54401.88 88888.00 2016-01-21 05:43:39.000 021 12908.00 119.45 54401.82 88888.00 2016-01-21 05:43:39.125 021 12907.80 119.55 54401.75 88888.00 2016-01-21 05:43:39.250 021 12907.55 119.65 54401.65 88888.00 2016-01-21 05:43:39.375 021 12907.38 119.67 54401.60 88888.00 2016-01-21 05:43:39.500 021 12907.10 119.72 54401.55 88888.00 2016-01-21 05:43:39.625 021 12906.77 119.78 54401.53 88888.00 2016-01-21 05:43:39.750 021 12906.52 119.88 54401.47 88888.00 2016-01-21 05:43:39.875 021 12906.27 119.97 54401.43 88888.00 2016-01-21 05:43:40.000 021 12905.98 120.00 54401.35 88888.00 2016-01-21 05:43:40.125 021 12905.70 120.03 54401.32 88888.00 2016-01-21 05:43:40.250 021 12905.38 120.05 54401.25 88888.00 2016-01-21 05:43:40.375 021 12905.05 120.08 54401.20 88888.00 2016-01-21 05:43:40.500 021 12904.73 120.10 54401.18 88888.00 2016-01-21 05:43:40.625 021 12904.33 120.08 54401.12 88888.00 2016-01-21 05:43:40.750 021 12903.98 120.00 54401.10 88888.00 2016-01-21 05:43:40.875 021 12903.65 119.83 54401.05 88888.00 2016-01-21 05:43:41.000 021 12903.45 119.62 54401.00 88888.00 2016-01-21 05:43:41.125 021 12903.27 119.47 54400.95 88888.00 2016-01-21 05:43:41.250 021 12903.08 119.38 54400.93 88888.00 2016-01-21 05:43:41.375 021 12902.85 119.30 54400.85 88888.00 2016-01-21 05:43:41.500 021 12902.52 119.22 54400.82 88888.00 2016-01-21 05:43:41.625 021 12902.30 119.17 54400.80 88888.00 2016-01-21 05:43:41.750 021 12902.02 119.15 54400.75 88888.00 2016-01-21 05:43:41.875 021 12901.75 119.10 54400.72 88888.00 2016-01-21 05:43:42.000 021 12901.58 119.10 54400.65 88888.00 2016-01-21 05:43:42.125 021 12901.38 119.10 54400.62 88888.00 2016-01-21 05:43:42.250 021 12901.10 119.05 54400.55 88888.00 2016-01-21 05:43:42.375 021 12900.90 119.03 54400.50 88888.00 2016-01-21 05:43:42.500 021 12900.75 118.95 54400.43 88888.00 2016-01-21 05:43:42.625 021 12900.60 118.88 54400.43 88888.00 2016-01-21 05:43:42.750 021 12900.48 118.75 54400.38 88888.00 2016-01-21 05:43:42.875 021 12900.38 118.62 54400.30 88888.00 2016-01-21 05:43:43.000 021 12900.23 118.50 54400.25 88888.00 2016-01-21 05:43:43.125 021 12900.02 118.40 54400.22 88888.00 2016-01-21 05:43:43.250 021 12899.80 118.28 54400.18 88888.00 2016-01-21 05:43:43.375 021 12899.58 118.05 54400.12 88888.00 2016-01-21 05:43:43.500 021 12899.33 117.90 54400.10 88888.00 2016-01-21 05:43:43.625 021 12899.17 117.70 54400.03 88888.00 2016-01-21 05:43:43.750 021 12899.05 117.55 54400.00 88888.00 2016-01-21 05:43:43.875 021 12898.95 117.33 54399.97 88888.00 2016-01-21 05:43:44.000 021 12898.85 117.17 54399.93 88888.00 2016-01-21 05:43:44.125 021 12898.83 117.05 54399.88 88888.00 2016-01-21 05:43:44.250 021 12898.73 116.95 54399.82 88888.00 2016-01-21 05:43:44.375 021 12898.58 116.92 54399.78 88888.00 2016-01-21 05:43:44.500 021 12898.30 116.80 54399.72 88888.00 2016-01-21 05:43:44.625 021 12898.08 116.62 54399.70 88888.00 2016-01-21 05:43:44.750 021 12897.92 116.47 54399.68 88888.00 2016-01-21 05:43:44.875 021 12897.88 116.42 54399.60 88888.00 2016-01-21 05:43:45.000 021 12897.88 116.35 54399.55 88888.00 2016-01-21 05:43:45.125 021 12897.85 116.30 54399.50 88888.00 2016-01-21 05:43:45.250 021 12897.75 116.17 54399.40 88888.00 2016-01-21 05:43:45.375 021 12897.77 116.05 54399.35 88888.00 2016-01-21 05:43:45.500 021 12897.67 115.97 54399.30 88888.00 2016-01-21 05:43:45.625 021 12897.60 115.80 54399.25 88888.00 2016-01-21 05:43:45.750 021 12897.52 115.67 54399.22 88888.00 2016-01-21 05:43:45.875 021 12897.42 115.55 54399.20 88888.00 2016-01-21 05:43:46.000 021 12897.25 115.40 54399.12 88888.00 2016-01-21 05:43:46.125 021 12897.08 115.30 54399.10 88888.00 2016-01-21 05:43:46.250 021 12896.85 115.22 54399.05 88888.00 2016-01-21 05:43:46.375 021 12896.70 115.17 54399.00 88888.00 2016-01-21 05:43:46.500 021 12896.55 115.05 54398.97 88888.00 2016-01-21 05:43:46.625 021 12896.40 114.95 54398.93 88888.00 2016-01-21 05:43:46.750 021 12896.25 114.88 54398.90 88888.00 2016-01-21 05:43:46.875 021 12896.15 114.85 54398.88 88888.00 2016-01-21 05:43:47.000 021 12896.05 114.78 54398.80 88888.00 2016-01-21 05:43:47.125 021 12895.92 114.58 54398.78 88888.00 2016-01-21 05:43:47.250 021 12895.80 114.33 54398.72 88888.00 2016-01-21 05:43:47.375 021 12895.75 114.10 54398.70 88888.00 2016-01-21 05:43:47.500 021 12895.75 113.85 54398.62 88888.00 2016-01-21 05:43:47.625 021 12895.95 113.67 54398.53 88888.00 2016-01-21 05:43:47.750 021 12896.08 113.53 54398.43 88888.00 2016-01-21 05:43:47.875 021 12896.17 113.40 54398.38 88888.00 2016-01-21 05:43:48.000 021 12896.33 113.30 54398.30 88888.00 2016-01-21 05:43:48.125 021 12896.45 113.28 54398.28 88888.00 2016-01-21 05:43:48.250 021 12896.55 113.25 54398.20 88888.00 2016-01-21 05:43:48.375 021 12896.70 113.20 54398.10 88888.00 2016-01-21 05:43:48.500 021 12896.90 113.12 54397.97 88888.00 2016-01-21 05:43:48.625 021 12897.08 113.08 54397.90 88888.00 2016-01-21 05:43:48.750 021 12897.20 112.97 54397.85 88888.00 2016-01-21 05:43:48.875 021 12897.42 112.85 54397.72 88888.00 2016-01-21 05:43:49.000 021 12897.67 112.72 54397.60 88888.00 2016-01-21 05:43:49.125 021 12897.90 112.55 54397.55 88888.00 2016-01-21 05:43:49.250 021 12898.12 112.35 54397.45 88888.00 2016-01-21 05:43:49.375 021 12898.33 112.30 54397.32 88888.00 2016-01-21 05:43:49.500 021 12898.50 112.20 54397.25 88888.00 2016-01-21 05:43:49.625 021 12898.65 112.12 54397.18 88888.00 2016-01-21 05:43:49.750 021 12898.80 112.05 54397.07 88888.00 2016-01-21 05:43:49.875 021 12898.98 112.03 54397.00 88888.00 2016-01-21 05:43:50.000 021 12899.17 112.00 54396.90 88888.00 2016-01-21 05:43:50.125 021 12899.35 111.97 54396.82 88888.00 2016-01-21 05:43:50.250 021 12899.45 112.00 54396.72 88888.00 2016-01-21 05:43:50.375 021 12899.55 112.00 54396.68 88888.00 2016-01-21 05:43:50.500 021 12899.55 111.97 54396.57 88888.00 2016-01-21 05:43:50.625 021 12899.58 111.95 54396.53 88888.00 2016-01-21 05:43:50.750 021 12899.70 111.90 54396.43 88888.00 2016-01-21 05:43:50.875 021 12899.70 111.78 54396.35 88888.00 2016-01-21 05:43:51.000 021 12899.75 111.62 54396.25 88888.00 2016-01-21 05:43:51.125 021 12899.90 111.55 54396.15 88888.00 2016-01-21 05:43:51.250 021 12900.17 111.45 54396.03 88888.00 2016-01-21 05:43:51.375 021 12900.52 111.42 54395.95 88888.00 2016-01-21 05:43:51.500 021 12900.92 111.35 54395.85 88888.00 2016-01-21 05:43:51.625 021 12901.38 111.25 54395.72 88888.00 2016-01-21 05:43:51.750 021 12901.70 111.17 54395.57 88888.00 2016-01-21 05:43:51.875 021 12902.05 111.10 54395.47 88888.00 2016-01-21 05:43:52.000 021 12902.45 110.97 54395.35 88888.00 2016-01-21 05:43:52.125 021 12902.88 110.80 54395.20 88888.00 2016-01-21 05:43:52.250 021 12903.23 110.58 54395.07 88888.00 2016-01-21 05:43:52.375 021 12903.48 110.42 54394.95 88888.00 2016-01-21 05:43:52.500 021 12903.73 110.17 54394.85 88888.00 2016-01-21 05:43:52.625 021 12904.02 110.00 54394.75 88888.00 2016-01-21 05:43:52.750 021 12904.40 109.78 54394.62 88888.00 2016-01-21 05:43:52.875 021 12904.70 109.62 54394.55 88888.00 2016-01-21 05:43:53.000 021 12904.88 109.55 54394.43 88888.00 2016-01-21 05:43:53.125 021 12905.08 109.50 54394.32 88888.00 2016-01-21 05:43:53.250 021 12905.25 109.40 54394.22 88888.00 2016-01-21 05:43:53.375 021 12905.42 109.35 54394.15 88888.00 2016-01-21 05:43:53.500 021 12905.58 109.28 54394.05 88888.00 2016-01-21 05:43:53.625 021 12905.67 109.30 54393.95 88888.00 2016-01-21 05:43:53.750 021 12905.88 109.38 54393.82 88888.00 2016-01-21 05:43:53.875 021 12906.08 109.50 54393.65 88888.00 2016-01-21 05:43:54.000 021 12906.38 109.65 54393.55 88888.00 2016-01-21 05:43:54.125 021 12906.62 109.90 54393.43 88888.00 2016-01-21 05:43:54.250 021 12906.75 110.15 54393.30 88888.00 2016-01-21 05:43:54.375 021 12906.90 110.38 54393.18 88888.00 2016-01-21 05:43:54.500 021 12907.10 110.53 54393.05 88888.00 2016-01-21 05:43:54.625 021 12907.23 110.62 54392.95 88888.00 2016-01-21 05:43:54.750 021 12907.35 110.62 54392.80 88888.00 2016-01-21 05:43:54.875 021 12907.52 110.53 54392.70 88888.00 2016-01-21 05:43:55.000 021 12907.67 110.33 54392.60 88888.00 2016-01-21 05:43:55.125 021 12907.90 110.03 54392.47 88888.00 2016-01-21 05:43:55.250 021 12908.15 109.62 54392.32 88888.00 2016-01-21 05:43:55.375 021 12908.35 109.33 54392.22 88888.00 2016-01-21 05:43:55.500 021 12908.48 109.05 54392.10 88888.00 2016-01-21 05:43:55.625 021 12908.70 108.78 54391.97 88888.00 2016-01-21 05:43:55.750 021 12908.85 108.65 54391.82 88888.00 2016-01-21 05:43:55.875 021 12909.15 108.53 54391.70 88888.00 2016-01-21 05:43:56.000 021 12909.52 108.47 54391.53 88888.00 2016-01-21 05:43:56.125 021 12910.00 108.60 54391.38 88888.00 2016-01-21 05:43:56.250 021 12910.45 108.90 54391.18 88888.00 2016-01-21 05:43:56.375 021 12910.73 109.15 54391.05 88888.00 2016-01-21 05:43:56.500 021 12910.77 109.42 54390.93 88888.00 2016-01-21 05:43:56.625 021 12910.88 109.58 54390.80 88888.00 2016-01-21 05:43:56.750 021 12911.02 109.65 54390.68 88888.00 2016-01-21 05:43:56.875 021 12911.08 109.75 54390.55 88888.00 2016-01-21 05:43:57.000 021 12910.98 109.85 54390.43 88888.00 2016-01-21 05:43:57.125 021 12910.90 109.95 54390.32 88888.00 2016-01-21 05:43:57.250 021 12910.95 110.08 54390.15 88888.00 2016-01-21 05:43:57.375 021 12911.10 110.20 54390.03 88888.00 2016-01-21 05:43:57.500 021 12911.10 110.30 54389.88 88888.00 2016-01-21 05:43:57.625 021 12911.08 110.33 54389.78 88888.00 2016-01-21 05:43:57.750 021 12911.05 110.40 54389.68 88888.00 2016-01-21 05:43:57.875 021 12910.98 110.35 54389.53 88888.00 2016-01-21 05:43:58.000 021 12910.98 110.20 54389.38 88888.00 2016-01-21 05:43:58.125 021 12910.92 109.95 54389.28 88888.00 2016-01-21 05:43:58.250 021 12910.77 109.67 54389.18 88888.00 2016-01-21 05:43:58.375 021 12910.52 109.42 54389.12 88888.00 2016-01-21 05:43:58.500 021 12910.27 109.08 54389.03 88888.00 2016-01-21 05:43:58.625 021 12910.02 108.72 54388.93 88888.00 2016-01-21 05:43:58.750 021 12909.77 108.30 54388.82 88888.00 2016-01-21 05:43:58.875 021 12909.60 108.00 54388.75 88888.00 2016-01-21 05:43:59.000 021 12909.58 107.90 54388.60 88888.00 2016-01-21 05:43:59.125 021 12909.65 107.88 54388.43 88888.00 2016-01-21 05:43:59.250 021 12909.92 107.95 54388.20 88888.00 2016-01-21 05:43:59.375 021 12910.20 108.15 54388.05 88888.00 2016-01-21 05:43:59.500 021 12910.38 108.40 54387.93 88888.00 2016-01-21 05:43:59.625 021 12910.48 108.70 54387.78 88888.00 2016-01-21 05:43:59.750 021 12910.52 108.83 54387.62 88888.00 2016-01-21 05:43:59.875 021 12910.58 108.83 54387.53 88888.00 2016-01-21 05:44:00.000 021 12910.58 108.70 54387.40 88888.00 2016-01-21 05:44:00.125 021 12910.42 108.42 54387.32 88888.00 2016-01-21 05:44:00.250 021 12910.30 107.95 54387.20 88888.00 2016-01-21 05:44:00.375 021 12910.23 107.58 54387.15 88888.00 2016-01-21 05:44:00.500 021 12910.08 107.12 54387.10 88888.00 2016-01-21 05:44:00.625 021 12909.98 106.62 54387.03 88888.00 2016-01-21 05:44:00.750 021 12909.85 106.15 54386.97 88888.00 2016-01-21 05:44:00.875 021 12909.65 105.65 54386.88 88888.00 2016-01-21 05:44:01.000 021 12909.52 105.20 54386.80 88888.00 2016-01-21 05:44:01.125 021 12909.52 104.83 54386.65 88888.00 2016-01-21 05:44:01.250 021 12909.70 104.53 54386.55 88888.00 2016-01-21 05:44:01.375 021 12909.95 104.38 54386.40 88888.00 2016-01-21 05:44:01.500 021 12910.25 104.17 54386.28 88888.00 2016-01-21 05:44:01.625 021 12910.55 104.03 54386.12 88888.00 2016-01-21 05:44:01.750 021 12910.95 104.00 54385.97 88888.00 2016-01-21 05:44:01.875 021 12911.23 104.00 54385.88 88888.00 2016-01-21 05:44:02.000 021 12911.52 104.05 54385.70 88888.00 2016-01-21 05:44:02.125 021 12911.83 104.12 54385.57 88888.00 2016-01-21 05:44:02.250 021 12912.12 104.25 54385.40 88888.00 2016-01-21 05:44:02.375 021 12912.45 104.35 54385.25 88888.00 2016-01-21 05:44:02.500 021 12912.80 104.47 54385.10 88888.00 2016-01-21 05:44:02.625 021 12913.17 104.65 54384.97 88888.00 2016-01-21 05:44:02.750 021 12913.52 104.75 54384.80 88888.00 2016-01-21 05:44:02.875 021 12913.77 104.85 54384.62 88888.00 2016-01-21 05:44:03.000 021 12914.02 104.88 54384.45 88888.00 2016-01-21 05:44:03.125 021 12914.35 104.85 54384.30 88888.00 2016-01-21 05:44:03.250 021 12914.62 104.75 54384.10 88888.00 2016-01-21 05:44:03.375 021 12914.98 104.65 54384.00 88888.00 2016-01-21 05:44:03.500 021 12915.23 104.47 54383.88 88888.00 2016-01-21 05:44:03.625 021 12915.55 104.22 54383.72 88888.00 2016-01-21 05:44:03.750 021 12915.90 103.92 54383.57 88888.00 2016-01-21 05:44:03.875 021 12916.27 103.62 54383.35 88888.00 2016-01-21 05:44:04.000 021 12916.73 103.33 54383.18 88888.00 2016-01-21 05:44:04.125 021 12917.23 103.05 54383.05 88888.00 2016-01-21 05:44:04.250 021 12917.77 102.62 54382.85 88888.00 2016-01-21 05:44:04.375 021 12918.27 102.30 54382.70 88888.00 2016-01-21 05:44:04.500 021 12918.73 101.88 54382.50 88888.00 2016-01-21 05:44:04.625 021 12919.17 101.50 54382.38 88888.00 2016-01-21 05:44:04.750 021 12919.52 101.10 54382.25 88888.00 2016-01-21 05:44:04.875 021 12919.77 100.80 54382.07 88888.00 2016-01-21 05:44:05.000 021 12919.90 100.45 54381.95 88888.00 2016-01-21 05:44:05.125 021 12920.02 100.20 54381.80 88888.00 2016-01-21 05:44:05.250 021 12920.23 100.03 54381.70 88888.00 2016-01-21 05:44:05.375 021 12920.45 99.95 54381.57 88888.00 2016-01-21 05:44:05.500 021 12920.52 99.92 54381.45 88888.00 2016-01-21 05:44:05.625 021 12920.58 99.90 54381.28 88888.00 2016-01-21 05:44:05.750 021 12920.73 99.95 54381.12 88888.00 2016-01-21 05:44:05.875 021 12920.92 100.05 54381.00 88888.00 2016-01-21 05:44:06.000 021 12921.08 100.20 54380.88 88888.00 2016-01-21 05:44:06.125 021 12921.15 100.33 54380.75 88888.00 2016-01-21 05:44:06.250 021 12921.00 100.50 54380.57 88888.00 2016-01-21 05:44:06.375 021 12921.02 100.65 54380.45 88888.00 2016-01-21 05:44:06.500 021 12921.10 100.85 54380.32 88888.00 2016-01-21 05:44:06.625 021 12921.12 101.08 54380.18 88888.00 2016-01-21 05:44:06.750 021 12921.20 101.25 54380.03 88888.00 2016-01-21 05:44:06.875 021 12921.30 101.40 54379.88 88888.00 2016-01-21 05:44:07.000 021 12921.38 101.53 54379.72 88888.00 2016-01-21 05:44:07.125 021 12921.50 101.65 54379.57 88888.00 2016-01-21 05:44:07.250 021 12921.62 101.65 54379.38 88888.00 2016-01-21 05:44:07.375 021 12921.77 101.65 54379.25 88888.00 2016-01-21 05:44:07.500 021 12921.95 101.55 54379.12 88888.00 2016-01-21 05:44:07.625 021 12922.15 101.42 54378.93 88888.00 2016-01-21 05:44:07.750 021 12922.48 101.30 54378.72 88888.00 2016-01-21 05:44:07.875 021 12922.83 101.22 54378.53 88888.00 2016-01-21 05:44:08.000 021 12923.25 101.17 54378.38 88888.00 2016-01-21 05:44:08.125 021 12923.67 101.12 54378.18 88888.00 2016-01-21 05:44:08.250 021 12924.05 101.12 54377.97 88888.00 2016-01-21 05:44:08.375 021 12924.42 101.15 54377.82 88888.00 2016-01-21 05:44:08.500 021 12924.80 101.22 54377.65 88888.00 2016-01-21 05:44:08.625 021 12925.20 101.30 54377.45 88888.00 2016-01-21 05:44:08.750 021 12925.55 101.38 54377.28 88888.00 2016-01-21 05:44:08.875 021 12925.75 101.42 54377.12 88888.00 2016-01-21 05:44:09.000 021 12925.95 101.50 54376.95 88888.00 2016-01-21 05:44:09.125 021 12926.10 101.60 54376.82 88888.00 2016-01-21 05:44:09.250 021 12926.12 101.72 54376.68 88888.00 2016-01-21 05:44:09.375 021 12926.17 101.78 54376.57 88888.00 2016-01-21 05:44:09.500 021 12926.17 101.83 54376.43 88888.00 2016-01-21 05:44:09.625 021 12926.15 101.90 54376.28 88888.00 2016-01-21 05:44:09.750 021 12926.08 102.03 54376.12 88888.00 2016-01-21 05:44:09.875 021 12926.08 102.22 54376.00 88888.00 2016-01-21 05:44:10.000 021 12926.12 102.50 54375.82 88888.00 2016-01-21 05:44:10.125 021 12926.27 102.83 54375.65 88888.00 2016-01-21 05:44:10.250 021 12926.33 103.22 54375.43 88888.00 2016-01-21 05:44:10.375 021 12926.42 103.58 54375.25 88888.00 2016-01-21 05:44:10.500 021 12926.65 104.03 54375.07 88888.00 2016-01-21 05:44:10.625 021 12926.83 104.45 54374.88 88888.00 2016-01-21 05:44:10.750 021 12926.92 104.78 54374.68 88888.00 2016-01-21 05:44:10.875 021 12926.95 104.90 54374.47 88888.00 2016-01-21 05:44:11.000 021 12927.02 104.97 54374.32 88888.00 2016-01-21 05:44:11.125 021 12927.05 105.08 54374.20 88888.00 2016-01-21 05:44:11.250 021 12926.90 104.97 54374.03 88888.00 2016-01-21 05:44:11.375 021 12926.75 104.78 54373.93 88888.00 2016-01-21 05:44:11.500 021 12926.67 104.50 54373.78 88888.00 2016-01-21 05:44:11.625 021 12926.70 104.20 54373.57 88888.00 2016-01-21 05:44:11.750 021 12926.85 103.97 54373.38 88888.00 2016-01-21 05:44:11.875 021 12927.05 103.75 54373.20 88888.00 2016-01-21 05:44:12.000 021 12927.30 103.58 54372.97 88888.00 2016-01-21 05:44:12.125 021 12927.52 103.38 54372.80 88888.00 2016-01-21 05:44:12.250 021 12927.70 103.08 54372.57 88888.00 2016-01-21 05:44:12.375 021 12927.85 102.90 54372.40 88888.00 2016-01-21 05:44:12.500 021 12928.02 102.78 54372.22 88888.00 2016-01-21 05:44:12.625 021 12928.20 102.78 54372.07 88888.00 2016-01-21 05:44:12.750 021 12928.25 102.75 54371.93 88888.00 2016-01-21 05:44:12.875 021 12928.17 102.78 54371.78 88888.00 2016-01-21 05:44:13.000 021 12927.95 102.75 54371.65 88888.00 2016-01-21 05:44:13.125 021 12927.62 102.67 54371.55 88888.00 2016-01-21 05:44:13.250 021 12927.12 102.53 54371.43 88888.00 2016-01-21 05:44:13.375 021 12926.73 102.38 54371.32 88888.00 2016-01-21 05:44:13.500 021 12926.38 102.10 54371.20 88888.00 2016-01-21 05:44:13.625 021 12926.15 101.78 54371.07 88888.00 2016-01-21 05:44:13.750 021 12926.15 101.50 54370.90 88888.00 2016-01-21 05:44:13.875 021 12926.25 101.30 54370.72 88888.00 2016-01-21 05:44:14.000 021 12926.40 101.08 54370.53 88888.00 2016-01-21 05:44:14.125 021 12926.62 100.85 54370.38 88888.00 2016-01-21 05:44:14.250 021 12926.80 100.62 54370.22 88888.00 2016-01-21 05:44:14.375 021 12926.80 100.42 54370.12 88888.00 2016-01-21 05:44:14.500 021 12926.75 100.17 54370.00 88888.00 2016-01-21 05:44:14.625 021 12926.85 99.97 54369.88 88888.00 2016-01-21 05:44:14.750 021 12927.17 99.85 54369.68 88888.00 2016-01-21 05:44:14.875 021 12927.58 99.80 54369.50 88888.00 2016-01-21 05:44:15.000 021 12928.00 99.80 54369.30 88888.00 2016-01-21 05:44:15.125 021 12928.42 99.90 54369.12 88888.00 2016-01-21 05:44:15.250 021 12928.95 99.95 54368.90 88888.00 2016-01-21 05:44:15.375 021 12929.48 99.92 54368.70 88888.00 2016-01-21 05:44:15.500 021 12930.20 99.80 54368.50 88888.00 2016-01-21 05:44:15.625 021 12931.00 99.55 54368.28 88888.00 2016-01-21 05:44:15.750 021 12931.77 99.22 54368.05 88888.00 2016-01-21 05:44:15.875 021 12932.60 98.92 54367.85 88888.00 2016-01-21 05:44:16.000 021 12933.42 98.58 54367.60 88888.00 2016-01-21 05:44:16.125 021 12934.17 98.33 54367.45 88888.00 2016-01-21 05:44:16.250 021 12934.92 97.97 54367.25 88888.00 2016-01-21 05:44:16.375 021 12935.60 97.72 54367.12 88888.00 2016-01-21 05:44:16.500 021 12936.33 97.55 54366.95 88888.00 2016-01-21 05:44:16.625 021 12936.98 97.42 54366.80 88888.00 2016-01-21 05:44:16.750 021 12937.60 97.35 54366.65 88888.00 2016-01-21 05:44:16.875 021 12938.05 97.33 54366.50 88888.00 2016-01-21 05:44:17.000 021 12938.50 97.25 54366.38 88888.00 2016-01-21 05:44:17.125 021 12938.98 97.17 54366.25 88888.00 2016-01-21 05:44:17.250 021 12939.40 97.03 54366.10 88888.00 2016-01-21 05:44:17.375 021 12939.77 96.95 54366.05 88888.00 2016-01-21 05:44:17.500 021 12940.10 96.83 54365.93 88888.00 2016-01-21 05:44:17.625 021 12940.48 96.70 54365.80 88888.00 2016-01-21 05:44:17.750 021 12940.75 96.62 54365.65 88888.00 2016-01-21 05:44:17.875 021 12941.00 96.60 54365.57 88888.00 2016-01-21 05:44:18.000 021 12941.30 96.60 54365.47 88888.00 2016-01-21 05:44:18.125 021 12941.60 96.62 54365.35 88888.00 2016-01-21 05:44:18.250 021 12941.92 96.75 54365.20 88888.00 2016-01-21 05:44:18.375 021 12942.17 96.88 54365.10 88888.00 2016-01-21 05:44:18.500 021 12942.40 97.05 54364.95 88888.00 2016-01-21 05:44:18.625 021 12942.67 97.20 54364.85 88888.00 2016-01-21 05:44:18.750 021 12942.88 97.38 54364.80 88888.00 2016-01-21 05:44:18.875 021 12943.08 97.62 54364.70 88888.00 2016-01-21 05:44:19.000 021 12943.23 97.78 54364.55 88888.00 2016-01-21 05:44:19.125 021 12943.38 97.92 54364.45 88888.00 2016-01-21 05:44:19.250 021 12943.65 98.08 54364.32 88888.00 2016-01-21 05:44:19.375 021 12943.98 98.15 54364.25 88888.00 2016-01-21 05:44:19.500 021 12944.23 98.22 54364.12 88888.00 2016-01-21 05:44:19.625 021 12944.48 98.30 54364.00 88888.00 2016-01-21 05:44:19.750 021 12944.77 98.33 54363.93 88888.00 2016-01-21 05:44:19.875 021 12945.12 98.28 54363.80 88888.00 2016-01-21 05:44:20.000 021 12945.42 98.17 54363.72 88888.00 2016-01-21 05:44:20.125 021 12945.67 98.05 54363.60 88888.00 2016-01-21 05:44:20.250 021 12946.05 97.83 54363.43 88888.00 2016-01-21 05:44:20.375 021 12946.45 97.67 54363.32 88888.00 2016-01-21 05:44:20.500 021 12946.83 97.58 54363.22 88888.00 2016-01-21 05:44:20.625 021 12947.23 97.42 54363.12 88888.00 2016-01-21 05:44:20.750 021 12947.48 97.22 54363.05 88888.00 2016-01-21 05:44:20.875 021 12947.70 97.05 54362.95 88888.00 2016-01-21 05:44:21.000 021 12948.00 96.95 54362.85 88888.00 2016-01-21 05:44:21.125 021 12948.12 96.85 54362.78 88888.00 2016-01-21 05:44:21.250 021 12948.15 96.78 54362.72 88888.00 2016-01-21 05:44:21.375 021 12948.20 96.83 54362.65 88888.00 2016-01-21 05:44:21.500 021 12948.20 96.90 54362.55 88888.00 2016-01-21 05:44:21.625 021 12948.20 97.05 54362.50 88888.00 2016-01-21 05:44:21.750 021 12948.20 97.25 54362.40 88888.00 2016-01-21 05:44:21.875 021 12948.27 97.53 54362.28 88888.00 2016-01-21 05:44:22.000 021 12948.38 97.85 54362.18 88888.00 2016-01-21 05:44:22.125 021 12948.50 98.22 54362.10 88888.00 2016-01-21 05:44:22.250 021 12948.48 98.60 54362.00 88888.00 2016-01-21 05:44:22.375 021 12948.52 98.90 54361.90 88888.00 2016-01-21 05:44:22.500 021 12948.58 99.22 54361.80 88888.00 2016-01-21 05:44:22.625 021 12948.73 99.55 54361.70 88888.00 2016-01-21 05:44:22.750 021 12948.75 99.90 54361.62 88888.00 2016-01-21 05:44:22.875 021 12948.70 100.25 54361.55 88888.00 2016-01-21 05:44:23.000 021 12948.65 100.60 54361.47 88888.00 2016-01-21 05:44:23.125 021 12948.52 100.92 54361.35 88888.00 2016-01-21 05:44:23.250 021 12948.48 101.28 54361.22 88888.00 2016-01-21 05:44:23.375 021 12948.60 101.58 54361.10 88888.00 2016-01-21 05:44:23.500 021 12948.75 101.90 54360.93 88888.00 2016-01-21 05:44:23.625 021 12949.00 102.22 54360.78 88888.00 2016-01-21 05:44:23.750 021 12949.40 102.47 54360.55 88888.00 2016-01-21 05:44:23.875 021 12949.83 102.78 54360.32 88888.00 2016-01-21 05:44:24.000 021 12950.27 103.03 54360.12 88888.00 2016-01-21 05:44:24.125 021 12950.65 103.28 54360.00 88888.00 2016-01-21 05:44:24.250 021 12950.98 103.42 54359.85 88888.00 2016-01-21 05:44:24.375 021 12951.20 103.40 54359.70 88888.00 2016-01-21 05:44:24.500 021 12951.40 103.35 54359.47 88888.00 2016-01-21 05:44:24.625 021 12951.60 103.33 54359.28 88888.00 2016-01-21 05:44:24.750 021 12951.73 103.35 54359.18 88888.00 2016-01-21 05:44:24.875 021 12951.67 103.33 54359.07 88888.00 2016-01-21 05:44:25.000 021 12951.58 103.25 54358.93 88888.00 2016-01-21 05:44:25.125 021 12951.65 103.17 54358.75 88888.00 2016-01-21 05:44:25.250 021 12951.90 103.40 54358.47 88888.00 2016-01-21 05:44:25.375 021 12952.25 103.90 54358.32 88888.00 2016-01-21 05:44:25.500 021 12952.58 104.60 54358.15 88888.00 2016-01-21 05:44:25.625 021 12952.70 105.20 54357.95 88888.00 2016-01-21 05:44:25.750 021 12952.55 105.60 54357.85 88888.00 2016-01-21 05:44:25.875 021 12952.27 105.67 54357.75 88888.00 2016-01-21 05:44:26.000 021 12952.02 105.53 54357.65 88888.00 2016-01-21 05:44:26.125 021 12951.75 105.12 54357.57 88888.00 2016-01-21 05:44:26.250 021 12951.58 104.53 54357.47 88888.00 2016-01-21 05:44:26.375 021 12951.67 104.05 54357.38 88888.00 2016-01-21 05:44:26.500 021 12951.92 103.60 54357.20 88888.00 2016-01-21 05:44:26.625 021 12952.27 103.30 54357.05 88888.00 2016-01-21 05:44:26.750 021 12952.70 103.25 54356.88 88888.00 2016-01-21 05:44:26.875 021 12953.10 103.38 54356.70 88888.00 2016-01-21 05:44:27.000 021 12953.73 103.78 54356.47 88888.00 2016-01-21 05:44:27.125 021 12954.45 104.33 54356.25 88888.00 2016-01-21 05:44:27.250 021 12955.15 105.00 54356.00 88888.00 2016-01-21 05:44:27.375 021 12955.67 105.47 54355.90 88888.00 2016-01-21 05:44:27.500 021 12956.15 106.03 54355.75 88888.00 2016-01-21 05:44:27.625 021 12956.67 106.55 54355.57 88888.00 2016-01-21 05:44:27.750 021 12957.15 107.05 54355.35 88888.00 2016-01-21 05:44:27.875 021 12957.55 107.42 54355.20 88888.00 2016-01-21 05:44:28.000 021 12958.00 107.70 54355.03 88888.00 2016-01-21 05:44:28.125 021 12958.48 107.97 54354.90 88888.00 2016-01-21 05:44:28.250 021 12958.88 108.28 54354.72 88888.00 2016-01-21 05:44:28.375 021 12959.23 108.53 54354.55 88888.00 2016-01-21 05:44:28.500 021 12959.62 108.80 54354.40 88888.00 2016-01-21 05:44:28.625 021 12960.08 109.12 54354.28 88888.00 2016-01-21 05:44:28.750 021 12960.48 109.47 54354.10 88888.00 2016-01-21 05:44:28.875 021 12960.88 109.90 54353.95 88888.00 2016-01-21 05:44:29.000 021 12961.27 110.40 54353.82 88888.00 2016-01-21 05:44:29.125 021 12961.58 110.90 54353.72 88888.00 2016-01-21 05:44:29.250 021 12961.80 111.40 54353.57 88888.00 2016-01-21 05:44:29.375 021 12962.05 111.88 54353.45 88888.00 2016-01-21 05:44:29.500 021 12962.25 112.38 54353.35 88888.00 2016-01-21 05:44:29.625 021 12962.33 112.85 54353.25 88888.00 2016-01-21 05:44:29.750 021 12962.50 113.28 54353.15 88888.00 2016-01-21 05:44:29.875 021 12962.77 113.72 54353.00 88888.00 2016-01-21 05:44:30.000 021 12963.12 114.12 54352.82 88888.00 2016-01-21 05:44:30.125 021 12963.48 114.45 54352.75 88888.00 2016-01-21 05:44:30.250 021 12963.85 114.80 54352.55 88888.00 2016-01-21 05:44:30.375 021 12964.23 115.12 54352.43 88888.00 2016-01-21 05:44:30.500 021 12964.58 115.42 54352.32 88888.00 2016-01-21 05:44:30.625 021 12964.88 115.70 54352.20 88888.00 2016-01-21 05:44:30.750 021 12965.17 116.05 54352.10 88888.00 2016-01-21 05:44:30.875 021 12965.42 116.40 54352.00 88888.00 2016-01-21 05:44:31.000 021 12965.60 116.83 54351.90 88888.00 2016-01-21 05:44:31.125 021 12965.75 117.33 54351.80 88888.00 2016-01-21 05:44:31.250 021 12965.90 117.83 54351.68 88888.00 2016-01-21 05:44:31.375 021 12966.00 118.25 54351.60 88888.00 2016-01-21 05:44:31.500 021 12966.12 118.67 54351.50 88888.00 2016-01-21 05:44:31.625 021 12966.27 119.08 54351.40 88888.00 2016-01-21 05:44:31.750 021 12966.38 119.42 54351.28 88888.00 2016-01-21 05:44:31.875 021 12966.50 119.75 54351.20 88888.00 2016-01-21 05:44:32.000 021 12966.58 120.00 54351.07 88888.00 2016-01-21 05:44:32.125 021 12966.58 120.17 54351.00 88888.00 2016-01-21 05:44:32.250 021 12966.65 120.38 54350.95 88888.00 2016-01-21 05:44:32.375 021 12966.80 120.53 54350.85 88888.00 2016-01-21 05:44:32.500 021 12966.92 120.72 54350.78 88888.00 2016-01-21 05:44:32.625 021 12967.02 120.90 54350.72 88888.00 2016-01-21 05:44:32.750 021 12967.15 121.17 54350.65 88888.00 2016-01-21 05:44:32.875 021 12967.27 121.45 54350.57 88888.00 2016-01-21 05:44:33.000 021 12967.30 121.70 54350.47 88888.00 2016-01-21 05:44:33.125 021 12967.42 122.00 54350.43 88888.00 2016-01-21 05:44:33.250 021 12967.45 122.40 54350.35 88888.00 2016-01-21 05:44:33.375 021 12967.50 122.67 54350.30 88888.00 2016-01-21 05:44:33.500 021 12967.50 122.88 54350.20 88888.00 2016-01-21 05:44:33.625 021 12967.60 123.03 54350.12 88888.00 2016-01-21 05:44:33.750 021 12967.73 123.15 54350.07 88888.00 2016-01-21 05:44:33.875 021 12967.85 123.22 54350.00 88888.00 2016-01-21 05:44:34.000 021 12967.98 123.25 54349.93 88888.00 2016-01-21 05:44:34.125 021 12968.08 123.22 54349.85 88888.00 2016-01-21 05:44:34.250 021 12968.20 123.15 54349.78 88888.00 2016-01-21 05:44:34.375 021 12968.40 123.08 54349.70 88888.00 2016-01-21 05:44:34.500 021 12968.52 123.03 54349.62 88888.00 2016-01-21 05:44:34.625 021 12968.60 123.00 54349.57 88888.00 2016-01-21 05:44:34.750 021 12968.67 122.95 54349.50 88888.00 2016-01-21 05:44:34.875 021 12968.80 122.85 54349.43 88888.00 2016-01-21 05:44:35.000 021 12968.95 122.72 54349.32 88888.00 2016-01-21 05:44:35.125 021 12969.08 122.60 54349.32 88888.00 2016-01-21 05:44:35.250 021 12969.15 122.47 54349.30 88888.00 2016-01-21 05:44:35.375 021 12969.12 122.38 54349.28 88888.00 2016-01-21 05:44:35.500 021 12969.05 122.33 54349.25 88888.00 2016-01-21 05:44:35.625 021 12969.02 122.30 54349.20 88888.00 2016-01-21 05:44:35.750 021 12968.95 122.30 54349.18 88888.00 2016-01-21 05:44:35.875 021 12968.88 122.22 54349.18 88888.00 2016-01-21 05:44:36.000 021 12968.75 122.28 54349.15 88888.00 2016-01-21 05:44:36.125 021 12968.58 122.38 54349.15 88888.00 2016-01-21 05:44:36.250 021 12968.50 122.45 54349.12 88888.00 2016-01-21 05:44:36.375 021 12968.55 122.55 54349.10 88888.00 2016-01-21 05:44:36.500 021 12968.45 122.55 54349.05 88888.00 2016-01-21 05:44:36.625 021 12968.30 122.60 54349.03 88888.00 2016-01-21 05:44:36.750 021 12968.20 122.62 54349.00 88888.00 2016-01-21 05:44:36.875 021 12968.08 122.62 54349.00 88888.00 2016-01-21 05:44:37.000 021 12967.98 122.62 54349.00 88888.00 2016-01-21 05:44:37.125 021 12967.83 122.65 54349.00 88888.00 2016-01-21 05:44:37.250 021 12967.67 122.62 54348.93 88888.00 2016-01-21 05:44:37.375 021 12967.62 122.55 54348.90 88888.00 2016-01-21 05:44:37.500 021 12967.58 122.53 54348.88 88888.00 2016-01-21 05:44:37.625 021 12967.60 122.53 54348.88 88888.00 2016-01-21 05:44:37.750 021 12967.55 122.53 54348.85 88888.00 2016-01-21 05:44:37.875 021 12967.48 122.45 54348.82 88888.00 2016-01-21 05:44:38.000 021 12967.50 122.33 54348.80 88888.00 2016-01-21 05:44:38.125 021 12967.50 122.22 54348.80 88888.00 2016-01-21 05:44:38.250 021 12967.45 122.05 54348.78 88888.00 2016-01-21 05:44:38.375 021 12967.48 121.95 54348.78 88888.00 2016-01-21 05:44:38.500 021 12967.42 121.85 54348.78 88888.00 2016-01-21 05:44:38.625 021 12967.48 121.72 54348.72 88888.00 2016-01-21 05:44:38.750 021 12967.52 121.67 54348.70 88888.00 2016-01-21 05:44:38.875 021 12967.60 121.60 54348.68 88888.00 2016-01-21 05:44:39.000 021 12967.62 121.50 54348.65 88888.00 2016-01-21 05:44:39.125 021 12967.62 121.30 54348.60 88888.00 2016-01-21 05:44:39.250 021 12967.67 121.12 54348.60 88888.00 2016-01-21 05:44:39.375 021 12967.60 120.95 54348.62 88888.00 2016-01-21 05:44:39.500 021 12967.58 120.78 54348.65 88888.00 2016-01-21 05:44:39.625 021 12967.58 120.62 54348.68 88888.00 2016-01-21 05:44:39.750 021 12967.50 120.40 54348.62 88888.00 2016-01-21 05:44:39.875 021 12967.40 120.22 54348.62 88888.00 2016-01-21 05:44:40.000 021 12967.30 120.12 54348.62 88888.00 2016-01-21 05:44:40.125 021 12967.27 120.10 54348.65 88888.00 2016-01-21 05:44:40.250 021 12967.20 120.10 54348.65 88888.00 2016-01-21 05:44:40.375 021 12967.10 120.12 54348.65 88888.00 2016-01-21 05:44:40.500 021 12966.92 120.08 54348.65 88888.00 2016-01-21 05:44:40.625 021 12966.73 120.00 54348.68 88888.00 2016-01-21 05:44:40.750 021 12966.55 119.90 54348.68 88888.00 2016-01-21 05:44:40.875 021 12966.38 119.80 54348.68 88888.00 2016-01-21 05:44:41.000 021 12966.27 119.70 54348.70 88888.00 2016-01-21 05:44:41.125 021 12966.17 119.60 54348.70 88888.00 2016-01-21 05:44:41.250 021 12966.08 119.40 54348.70 88888.00 2016-01-21 05:44:41.375 021 12966.00 119.30 54348.70 88888.00 2016-01-21 05:44:41.500 021 12965.90 119.20 54348.68 88888.00 2016-01-21 05:44:41.625 021 12965.77 119.08 54348.70 88888.00 2016-01-21 05:44:41.750 021 12965.67 118.97 54348.70 88888.00 2016-01-21 05:44:41.875 021 12965.60 118.85 54348.68 88888.00 2016-01-21 05:44:42.000 021 12965.55 118.70 54348.70 88888.00 2016-01-21 05:44:42.125 021 12965.60 118.50 54348.68 88888.00 2016-01-21 05:44:42.250 021 12965.60 118.30 54348.70 88888.00 2016-01-21 05:44:42.375 021 12965.62 118.12 54348.68 88888.00 2016-01-21 05:44:42.500 021 12965.60 117.95 54348.68 88888.00 2016-01-21 05:44:42.625 021 12965.60 117.72 54348.68 88888.00 2016-01-21 05:44:42.750 021 12965.62 117.60 54348.68 88888.00 2016-01-21 05:44:42.875 021 12965.65 117.45 54348.65 88888.00 2016-01-21 05:44:43.000 021 12965.73 117.30 54348.62 88888.00 2016-01-21 05:44:43.125 021 12965.80 117.15 54348.65 88888.00 2016-01-21 05:44:43.250 021 12965.83 117.10 54348.62 88888.00 2016-01-21 05:44:43.375 021 12965.90 117.12 54348.57 88888.00 2016-01-21 05:44:43.500 021 12965.95 117.12 54348.57 88888.00 2016-01-21 05:44:43.625 021 12966.00 117.10 54348.57 88888.00 2016-01-21 05:44:43.750 021 12966.12 117.08 54348.50 88888.00 2016-01-21 05:44:43.875 021 12966.25 117.05 54348.50 88888.00 2016-01-21 05:44:44.000 021 12966.33 117.05 54348.50 88888.00 2016-01-21 05:44:44.125 021 12966.38 117.00 54348.45 88888.00 2016-01-21 05:44:44.250 021 12966.38 116.88 54348.45 88888.00 2016-01-21 05:44:44.375 021 12966.45 116.80 54348.43 88888.00 2016-01-21 05:44:44.500 021 12966.48 116.78 54348.43 88888.00 2016-01-21 05:44:44.625 021 12966.42 116.70 54348.45 88888.00 2016-01-21 05:44:44.750 021 12966.35 116.55 54348.47 88888.00 2016-01-21 05:44:44.875 021 12966.35 116.45 54348.43 88888.00 2016-01-21 05:44:45.000 021 12966.30 116.42 54348.43 88888.00 2016-01-21 05:44:45.125 021 12966.17 116.42 54348.45 88888.00 2016-01-21 05:44:45.250 021 12966.00 116.35 54348.45 88888.00 2016-01-21 05:44:45.375 021 12965.98 116.30 54348.43 88888.00 2016-01-21 05:44:45.500 021 12965.98 116.33 54348.43 88888.00 2016-01-21 05:44:45.625 021 12965.95 116.30 54348.40 88888.00 2016-01-21 05:44:45.750 021 12965.90 116.28 54348.40 88888.00 2016-01-21 05:44:45.875 021 12965.88 116.30 54348.38 88888.00 2016-01-21 05:44:46.000 021 12965.88 116.30 54348.38 88888.00 2016-01-21 05:44:46.125 021 12965.90 116.35 54348.38 88888.00 2016-01-21 05:44:46.250 021 12965.88 116.40 54348.35 88888.00 2016-01-21 05:44:46.375 021 12965.88 116.42 54348.35 88888.00 2016-01-21 05:44:46.500 021 12965.95 116.50 54348.32 88888.00 2016-01-21 05:44:46.625 021 12965.98 116.60 54348.30 88888.00 2016-01-21 05:44:46.750 021 12965.95 116.78 54348.25 88888.00 2016-01-21 05:44:46.875 021 12965.95 116.90 54348.20 88888.00 2016-01-21 05:44:47.000 021 12966.05 117.03 54348.15 88888.00 2016-01-21 05:44:47.125 021 12966.12 117.20 54348.12 88888.00 2016-01-21 05:44:47.250 021 12966.23 117.28 54348.12 88888.00 2016-01-21 05:44:47.375 021 12966.30 117.35 54348.10 88888.00 2016-01-21 05:44:47.500 021 12966.25 117.45 54348.05 88888.00 2016-01-21 05:44:47.625 021 12966.30 117.55 54348.05 88888.00 2016-01-21 05:44:47.750 021 12966.38 117.65 54348.03 88888.00 2016-01-21 05:44:47.875 021 12966.50 117.75 54348.00 88888.00 2016-01-21 05:44:48.000 021 12966.65 117.88 54347.93 88888.00 2016-01-21 05:44:48.125 021 12966.80 118.03 54347.90 88888.00 2016-01-21 05:44:48.250 021 12966.95 118.15 54347.88 88888.00 2016-01-21 05:44:48.375 021 12967.00 118.25 54347.85 88888.00 2016-01-21 05:44:48.500 021 12967.00 118.38 54347.82 88888.00 2016-01-21 05:44:48.625 021 12966.92 118.45 54347.80 88888.00 2016-01-21 05:44:48.750 021 12966.90 118.55 54347.75 88888.00 2016-01-21 05:44:48.875 021 12966.95 118.65 54347.70 88888.00 2016-01-21 05:44:49.000 021 12967.05 118.72 54347.68 88888.00 2016-01-21 05:44:49.125 021 12967.02 118.83 54347.68 88888.00 2016-01-21 05:44:49.250 021 12966.98 118.97 54347.62 88888.00 2016-01-21 05:44:49.375 021 12967.02 119.10 54347.60 88888.00 2016-01-21 05:44:49.500 021 12966.98 119.22 54347.55 88888.00 2016-01-21 05:44:49.625 021 12967.00 119.35 54347.50 88888.00 2016-01-21 05:44:49.750 021 12967.08 119.53 54347.47 88888.00 2016-01-21 05:44:49.875 021 12967.17 119.72 54347.43 88888.00 2016-01-21 05:44:50.000 021 12967.25 119.92 54347.38 88888.00 2016-01-21 05:44:50.125 021 12967.30 120.05 54347.35 88888.00 2016-01-21 05:44:50.250 021 12967.25 120.12 54347.28 88888.00 2016-01-21 05:44:50.375 021 12967.25 120.25 54347.25 88888.00 2016-01-21 05:44:50.500 021 12967.30 120.38 54347.20 88888.00 2016-01-21 05:44:50.625 021 12967.38 120.45 54347.18 88888.00 2016-01-21 05:44:50.750 021 12967.42 120.55 54347.12 88888.00 2016-01-21 05:44:50.875 021 12967.48 120.60 54347.07 88888.00 2016-01-21 05:44:51.000 021 12967.55 120.62 54347.03 88888.00 2016-01-21 05:44:51.125 021 12967.52 120.60 54346.97 88888.00 2016-01-21 05:44:51.250 021 12967.55 120.62 54346.95 88888.00 2016-01-21 05:44:51.375 021 12967.62 120.62 54346.88 88888.00 2016-01-21 05:44:51.500 021 12967.65 120.65 54346.85 88888.00 2016-01-21 05:44:51.625 021 12967.73 120.67 54346.80 88888.00 2016-01-21 05:44:51.750 021 12967.73 120.72 54346.72 88888.00 2016-01-21 05:44:51.875 021 12967.90 120.78 54346.68 88888.00 2016-01-21 05:44:52.000 021 12968.02 120.83 54346.62 88888.00 2016-01-21 05:44:52.125 021 12968.02 120.85 54346.60 88888.00 2016-01-21 05:44:52.250 021 12967.95 120.90 54346.55 88888.00 2016-01-21 05:44:52.375 021 12967.98 120.97 54346.53 88888.00 2016-01-21 05:44:52.500 021 12968.00 121.00 54346.50 88888.00 2016-01-21 05:44:52.625 021 12967.95 121.00 54346.45 88888.00 2016-01-21 05:44:52.750 021 12967.90 120.97 54346.40 88888.00 2016-01-21 05:44:52.875 021 12967.95 121.00 54346.35 88888.00 2016-01-21 05:44:53.000 021 12968.10 120.97 54346.30 88888.00 2016-01-21 05:44:53.125 021 12968.15 120.95 54346.28 88888.00 2016-01-21 05:44:53.250 021 12968.15 120.90 54346.22 88888.00 2016-01-21 05:44:53.375 021 12968.17 120.90 54346.18 88888.00 2016-01-21 05:44:53.500 021 12968.15 120.88 54346.15 88888.00 2016-01-21 05:44:53.625 021 12968.12 120.83 54346.15 88888.00 2016-01-21 05:44:53.750 021 12968.15 120.83 54346.07 88888.00 2016-01-21 05:44:53.875 021 12968.17 120.85 54346.00 88888.00 2016-01-21 05:44:54.000 021 12968.27 120.88 54345.93 88888.00 2016-01-21 05:44:54.125 021 12968.38 120.95 54345.88 88888.00 2016-01-21 05:44:54.250 021 12968.40 121.00 54345.80 88888.00 2016-01-21 05:44:54.375 021 12968.48 121.03 54345.78 88888.00 2016-01-21 05:44:54.500 021 12968.58 121.10 54345.68 88888.00 2016-01-21 05:44:54.625 021 12968.70 121.22 54345.65 88888.00 2016-01-21 05:44:54.750 021 12968.88 121.28 54345.60 88888.00 2016-01-21 05:44:54.875 021 12969.00 121.33 54345.55 88888.00 2016-01-21 05:44:55.000 021 12969.02 121.38 54345.50 88888.00 2016-01-21 05:44:55.125 021 12968.98 121.45 54345.47 88888.00 2016-01-21 05:44:55.250 021 12968.98 121.53 54345.43 88888.00 2016-01-21 05:44:55.375 021 12969.02 121.60 54345.35 88888.00 2016-01-21 05:44:55.500 021 12969.12 121.67 54345.30 88888.00 2016-01-21 05:44:55.625 021 12969.20 121.78 54345.25 88888.00 2016-01-21 05:44:55.750 021 12969.25 121.85 54345.18 88888.00 2016-01-21 05:44:55.875 021 12969.25 121.92 54345.10 88888.00 2016-01-21 05:44:56.000 021 12969.20 122.00 54345.05 88888.00 2016-01-21 05:44:56.125 021 12969.17 122.08 54345.00 88888.00 2016-01-21 05:44:56.250 021 12969.23 122.12 54344.93 88888.00 2016-01-21 05:44:56.375 021 12969.33 122.15 54344.88 88888.00 2016-01-21 05:44:56.500 021 12969.38 122.20 54344.82 88888.00 2016-01-21 05:44:56.625 021 12969.50 122.25 54344.80 88888.00 2016-01-21 05:44:56.750 021 12969.67 122.35 54344.75 88888.00 2016-01-21 05:44:56.875 021 12969.85 122.38 54344.65 88888.00 2016-01-21 05:44:57.000 021 12969.92 122.40 54344.55 88888.00 2016-01-21 05:44:57.125 021 12970.05 122.42 54344.50 88888.00 2016-01-21 05:44:57.250 021 12970.25 122.50 54344.40 88888.00 2016-01-21 05:44:57.375 021 12970.40 122.58 54344.35 88888.00 2016-01-21 05:44:57.500 021 12970.50 122.55 54344.25 88888.00 2016-01-21 05:44:57.625 021 12970.55 122.62 54344.20 88888.00 2016-01-21 05:44:57.750 021 12970.67 122.67 54344.12 88888.00 2016-01-21 05:44:57.875 021 12970.77 122.72 54344.07 88888.00 2016-01-21 05:44:58.000 021 12970.77 122.80 54344.00 88888.00 2016-01-21 05:44:58.125 021 12970.80 122.92 54343.97 88888.00 2016-01-21 05:44:58.250 021 12970.88 123.03 54343.90 88888.00 2016-01-21 05:44:58.375 021 12970.92 123.12 54343.82 88888.00 2016-01-21 05:44:58.500 021 12971.08 123.22 54343.75 88888.00 2016-01-21 05:44:58.625 021 12971.20 123.35 54343.70 88888.00 2016-01-21 05:44:58.750 021 12971.27 123.47 54343.65 88888.00 2016-01-21 05:44:58.875 021 12971.25 123.58 54343.55 88888.00 2016-01-21 05:44:59.000 021 12971.33 123.60 54343.47 88888.00 2016-01-21 05:44:59.125 021 12971.40 123.65 54343.43 88888.00 2016-01-21 05:44:59.250 021 12971.48 123.75 54343.35 88888.00 2016-01-21 05:44:59.375 021 12971.55 123.85 54343.28 88888.00 2016-01-21 05:44:59.500 021 12971.60 123.90 54343.22 88888.00 2016-01-21 05:44:59.625 021 12971.70 123.95 54343.18 88888.00 2016-01-21 05:44:59.750 021 12971.83 124.00 54343.10 88888.00 2016-01-21 05:44:59.875 021 12971.88 124.03 54343.03 88888.00 2016-01-21 05:45:00.000 021 12971.90 124.08 54342.93 88888.00 2016-01-21 05:45:00.125 021 12972.08 124.15 54342.88 88888.00 2016-01-21 05:45:00.250 021 12972.17 124.22 54342.80 88888.00 2016-01-21 05:45:00.375 021 12972.35 124.25 54342.75 88888.00 2016-01-21 05:45:00.500 021 12972.40 124.30 54342.68 88888.00 2016-01-21 05:45:00.625 021 12972.52 124.35 54342.60 88888.00 2016-01-21 05:45:00.750 021 12972.62 124.40 54342.50 88888.00 2016-01-21 05:45:00.875 021 12972.73 124.42 54342.45 88888.00 2016-01-21 05:45:01.000 021 12972.80 124.50 54342.38 88888.00 2016-01-21 05:45:01.125 021 12972.88 124.55 54342.32 88888.00 2016-01-21 05:45:01.250 021 12972.90 124.60 54342.28 88888.00 2016-01-21 05:45:01.375 021 12972.95 124.70 54342.22 88888.00 2016-01-21 05:45:01.500 021 12973.05 124.67 54342.12 88888.00 2016-01-21 05:45:01.625 021 12973.23 124.60 54342.05 88888.00 2016-01-21 05:45:01.750 021 12973.33 124.58 54341.97 88888.00 2016-01-21 05:45:01.875 021 12973.35 124.50 54341.90 88888.00 2016-01-21 05:45:02.000 021 12973.40 124.42 54341.80 88888.00 2016-01-21 05:45:02.125 021 12973.48 124.40 54341.78 88888.00 2016-01-21 05:45:02.250 021 12973.50 124.40 54341.70 88888.00 2016-01-21 05:45:02.375 021 12973.50 124.40 54341.65 88888.00 2016-01-21 05:45:02.500 021 12973.55 124.38 54341.60 88888.00 2016-01-21 05:45:02.625 021 12973.60 124.45 54341.55 88888.00 2016-01-21 05:45:02.750 021 12973.67 124.50 54341.47 88888.00 2016-01-21 05:45:02.875 021 12973.70 124.55 54341.43 88888.00 2016-01-21 05:45:03.000 021 12973.73 124.55 54341.32 88888.00 2016-01-21 05:45:03.125 021 12973.77 124.60 54341.22 88888.00 2016-01-21 05:45:03.250 021 12973.85 124.60 54341.18 88888.00 2016-01-21 05:45:03.375 021 12974.00 124.60 54341.12 88888.00 2016-01-21 05:45:03.500 021 12974.10 124.60 54341.05 88888.00 2016-01-21 05:45:03.625 021 12974.12 124.53 54340.97 88888.00 2016-01-21 05:45:03.750 021 12974.20 124.42 54340.93 88888.00 2016-01-21 05:45:03.875 021 12974.23 124.42 54340.88 88888.00 2016-01-21 05:45:04.000 021 12974.23 124.38 54340.82 88888.00 2016-01-21 05:45:04.125 021 12974.12 124.35 54340.78 88888.00 2016-01-21 05:45:04.250 021 12974.10 124.33 54340.68 88888.00 2016-01-21 05:45:04.375 021 12974.17 124.35 54340.62 88888.00 2016-01-21 05:45:04.500 021 12974.25 124.35 54340.60 88888.00 2016-01-21 05:45:04.625 021 12974.35 124.38 54340.53 88888.00 2016-01-21 05:45:04.750 021 12974.42 124.40 54340.47 88888.00 2016-01-21 05:45:04.875 021 12974.45 124.47 54340.40 88888.00 2016-01-21 05:45:05.000 021 12974.50 124.50 54340.35 88888.00 2016-01-21 05:45:05.125 021 12974.50 124.47 54340.30 88888.00 2016-01-21 05:45:05.250 021 12974.50 124.45 54340.25 88888.00 2016-01-21 05:45:05.375 021 12974.48 124.42 54340.22 88888.00 2016-01-21 05:45:05.500 021 12974.45 124.35 54340.15 88888.00 2016-01-21 05:45:05.625 021 12974.42 124.30 54340.10 88888.00 2016-01-21 05:45:05.750 021 12974.45 124.22 54340.05 88888.00 2016-01-21 05:45:05.875 021 12974.48 124.15 54340.00 88888.00 2016-01-21 05:45:06.000 021 12974.40 124.00 54339.95 88888.00 2016-01-21 05:45:06.125 021 12974.35 123.90 54339.95 88888.00 2016-01-21 05:45:06.250 021 12974.27 123.72 54339.93 88888.00 2016-01-21 05:45:06.375 021 12974.25 123.60 54339.90 88888.00 2016-01-21 05:45:06.500 021 12974.27 123.47 54339.88 88888.00 2016-01-21 05:45:06.625 021 12974.27 123.35 54339.85 88888.00 2016-01-21 05:45:06.750 021 12974.23 123.30 54339.78 88888.00 2016-01-21 05:45:06.875 021 12974.17 123.20 54339.72 88888.00 2016-01-21 05:45:07.000 021 12974.27 123.08 54339.68 88888.00 2016-01-21 05:45:07.125 021 12974.33 122.95 54339.62 88888.00 2016-01-21 05:45:07.250 021 12974.33 122.85 54339.57 88888.00 2016-01-21 05:45:07.375 021 12974.35 122.78 54339.55 88888.00 2016-01-21 05:45:07.500 021 12974.38 122.67 54339.53 88888.00 2016-01-21 05:45:07.625 021 12974.40 122.55 54339.47 88888.00 2016-01-21 05:45:07.750 021 12974.42 122.45 54339.43 88888.00 2016-01-21 05:45:07.875 021 12974.45 122.35 54339.43 88888.00 2016-01-21 05:45:08.000 021 12974.50 122.22 54339.38 88888.00 2016-01-21 05:45:08.125 021 12974.58 122.05 54339.35 88888.00 2016-01-21 05:45:08.250 021 12974.58 121.92 54339.32 88888.00 2016-01-21 05:45:08.375 021 12974.62 121.83 54339.28 88888.00 2016-01-21 05:45:08.500 021 12974.73 121.70 54339.22 88888.00 2016-01-21 05:45:08.625 021 12974.70 121.55 54339.22 88888.00 2016-01-21 05:45:08.750 021 12974.75 121.38 54339.22 88888.00 2016-01-21 05:45:08.875 021 12974.77 121.22 54339.18 88888.00 2016-01-21 05:45:09.000 021 12974.75 121.08 54339.15 88888.00 2016-01-21 05:45:09.125 021 12974.77 120.90 54339.12 88888.00 2016-01-21 05:45:09.250 021 12974.80 120.70 54339.12 88888.00 2016-01-21 05:45:09.375 021 12974.77 120.53 54339.10 88888.00 2016-01-21 05:45:09.500 021 12974.85 120.28 54339.07 88888.00 2016-01-21 05:45:09.625 021 12974.88 120.03 54339.03 88888.00 2016-01-21 05:45:09.750 021 12974.90 119.88 54339.00 88888.00 2016-01-21 05:45:09.875 021 12974.95 119.67 54338.95 88888.00 2016-01-21 05:45:10.000 021 12975.05 119.47 54338.93 88888.00 2016-01-21 05:45:10.125 021 12975.05 119.28 54338.93 88888.00 2016-01-21 05:45:10.250 021 12975.05 119.08 54338.88 88888.00 2016-01-21 05:45:10.375 021 12975.08 118.92 54338.88 88888.00 2016-01-21 05:45:10.500 021 12975.17 118.75 54338.80 88888.00 2016-01-21 05:45:10.625 021 12975.23 118.60 54338.75 88888.00 2016-01-21 05:45:10.750 021 12975.27 118.42 54338.72 88888.00 2016-01-21 05:45:10.875 021 12975.33 118.28 54338.70 88888.00 2016-01-21 05:45:11.000 021 12975.38 118.15 54338.68 88888.00 2016-01-21 05:45:11.125 021 12975.42 118.00 54338.65 88888.00 2016-01-21 05:45:11.250 021 12975.48 117.75 54338.62 88888.00 2016-01-21 05:45:11.375 021 12975.50 117.62 54338.62 88888.00 2016-01-21 05:45:11.500 021 12975.50 117.50 54338.62 88888.00 2016-01-21 05:45:11.625 021 12975.60 117.38 54338.57 88888.00 2016-01-21 05:45:11.750 021 12975.77 117.20 54338.53 88888.00 2016-01-21 05:45:11.875 021 12975.83 117.03 54338.50 88888.00 2016-01-21 05:45:12.000 021 12975.83 116.90 54338.45 88888.00 2016-01-21 05:45:12.125 021 12975.85 116.83 54338.43 88888.00 2016-01-21 05:45:12.250 021 12975.85 116.70 54338.43 88888.00 2016-01-21 05:45:12.375 021 12975.90 116.60 54338.40 88888.00 2016-01-21 05:45:12.500 021 12975.98 116.53 54338.38 88888.00 2016-01-21 05:45:12.625 021 12975.98 116.42 54338.38 88888.00 2016-01-21 05:45:12.750 021 12976.05 116.40 54338.32 88888.00 2016-01-21 05:45:12.875 021 12976.20 116.35 54338.30 88888.00 2016-01-21 05:45:13.000 021 12976.27 116.22 54338.25 88888.00 2016-01-21 05:45:13.125 021 12976.33 116.12 54338.20 88888.00 2016-01-21 05:45:13.250 021 12976.45 116.00 54338.15 88888.00 2016-01-21 05:45:13.375 021 12976.62 115.90 54338.10 88888.00 2016-01-21 05:45:13.500 021 12976.73 115.78 54338.05 88888.00 2016-01-21 05:45:13.625 021 12976.77 115.62 54338.03 88888.00 2016-01-21 05:45:13.750 021 12976.80 115.50 54338.03 88888.00 2016-01-21 05:45:13.875 021 12976.75 115.40 54338.00 88888.00 2016-01-21 05:45:14.000 021 12976.83 115.25 54337.95 88888.00 2016-01-21 05:45:14.125 021 12976.92 115.17 54337.93 88888.00 2016-01-21 05:45:14.250 021 12977.05 115.10 54337.90 88888.00 2016-01-21 05:45:14.375 021 12977.17 114.97 54337.88 88888.00 2016-01-21 05:45:14.500 021 12977.30 114.83 54337.82 88888.00 2016-01-21 05:45:14.625 021 12977.52 114.70 54337.78 88888.00 2016-01-21 05:45:14.750 021 12977.65 114.53 54337.72 88888.00 2016-01-21 05:45:14.875 021 12977.73 114.40 54337.68 88888.00 2016-01-21 05:45:15.000 021 12977.73 114.25 54337.62 88888.00 2016-01-21 05:45:15.125 021 12977.85 114.05 54337.60 88888.00 2016-01-21 05:45:15.250 021 12978.05 113.83 54337.57 88888.00 2016-01-21 05:45:15.375 021 12978.27 113.67 54337.57 88888.00 2016-01-21 05:45:15.500 021 12978.42 113.53 54337.50 88888.00 2016-01-21 05:45:15.625 021 12978.55 113.40 54337.47 88888.00 2016-01-21 05:45:15.750 021 12978.70 113.22 54337.45 88888.00 2016-01-21 05:45:15.875 021 12978.83 113.08 54337.43 88888.00 2016-01-21 05:45:16.000 021 12978.90 112.95 54337.43 88888.00 2016-01-21 05:45:16.125 021 12978.95 112.80 54337.40 88888.00 2016-01-21 05:45:16.250 021 12978.98 112.53 54337.43 88888.00 2016-01-21 05:45:16.375 021 12979.05 112.40 54337.43 88888.00 2016-01-21 05:45:16.500 021 12979.08 112.20 54337.38 88888.00 2016-01-21 05:45:16.625 021 12979.05 112.05 54337.35 88888.00 2016-01-21 05:45:16.750 021 12979.12 111.95 54337.32 88888.00 2016-01-21 05:45:16.875 021 12979.12 111.78 54337.35 88888.00 2016-01-21 05:45:17.000 021 12979.08 111.60 54337.35 88888.00 2016-01-21 05:45:17.125 021 12979.12 111.47 54337.32 88888.00 2016-01-21 05:45:17.250 021 12979.17 111.28 54337.28 88888.00 2016-01-21 05:45:17.375 021 12979.12 111.17 54337.25 88888.00 2016-01-21 05:45:17.500 021 12979.15 111.08 54337.25 88888.00 2016-01-21 05:45:17.625 021 12979.23 110.97 54337.25 88888.00 2016-01-21 05:45:17.750 021 12979.33 110.88 54337.22 88888.00 2016-01-21 05:45:17.875 021 12979.42 110.78 54337.22 88888.00 2016-01-21 05:45:18.000 021 12979.58 110.65 54337.18 88888.00 2016-01-21 05:45:18.125 021 12979.65 110.50 54337.15 88888.00 2016-01-21 05:45:18.250 021 12979.73 110.33 54337.15 88888.00 2016-01-21 05:45:18.375 021 12979.77 110.17 54337.18 88888.00 2016-01-21 05:45:18.500 021 12979.83 110.03 54337.18 88888.00 2016-01-21 05:45:18.625 021 12979.90 109.92 54337.18 88888.00 2016-01-21 05:45:18.750 021 12979.90 109.80 54337.20 88888.00 2016-01-21 05:45:18.875 021 12979.92 109.70 54337.18 88888.00 2016-01-21 05:45:19.000 021 12979.95 109.58 54337.18 88888.00 2016-01-21 05:45:19.125 021 12980.05 109.55 54337.18 88888.00 2016-01-21 05:45:19.250 021 12980.12 109.47 54337.15 88888.00 2016-01-21 05:45:19.375 021 12980.38 109.45 54337.10 88888.00 2016-01-21 05:45:19.500 021 12980.62 109.40 54337.05 88888.00 2016-01-21 05:45:19.625 021 12980.95 109.38 54337.00 88888.00 2016-01-21 05:45:19.750 021 12981.23 109.28 54337.00 88888.00 2016-01-21 05:45:19.875 021 12981.42 109.20 54336.97 88888.00 2016-01-21 05:45:20.000 021 12981.60 109.03 54336.97 88888.00 2016-01-21 05:45:20.125 021 12981.77 108.88 54336.97 88888.00 2016-01-21 05:45:20.250 021 12981.95 108.70 54337.03 88888.00 2016-01-21 05:45:20.375 021 12982.10 108.60 54337.03 88888.00 2016-01-21 05:45:20.500 021 12982.23 108.50 54336.97 88888.00 2016-01-21 05:45:20.625 021 12982.30 108.38 54336.95 88888.00 2016-01-21 05:45:20.750 021 12982.50 108.25 54336.95 88888.00 2016-01-21 05:45:20.875 021 12982.70 108.10 54336.93 88888.00 2016-01-21 05:45:21.000 021 12982.83 107.92 54336.95 88888.00 2016-01-21 05:45:21.125 021 12983.00 107.78 54336.95 88888.00 2016-01-21 05:45:21.250 021 12983.10 107.60 54336.97 88888.00 2016-01-21 05:45:21.375 021 12983.17 107.47 54336.95 88888.00 2016-01-21 05:45:21.500 021 12983.20 107.30 54336.97 88888.00 2016-01-21 05:45:21.625 021 12983.27 107.20 54336.97 88888.00 2016-01-21 05:45:21.750 021 12983.33 107.15 54337.00 88888.00 2016-01-21 05:45:21.875 021 12983.40 107.03 54337.03 88888.00 2016-01-21 05:45:22.000 021 12983.45 106.92 54337.03 88888.00 2016-01-21 05:45:22.125 021 12983.48 106.80 54337.05 88888.00 2016-01-21 05:45:22.250 021 12983.60 106.60 54337.05 88888.00 2016-01-21 05:45:22.375 021 12983.75 106.47 54337.05 88888.00 2016-01-21 05:45:22.500 021 12983.80 106.35 54337.05 88888.00 2016-01-21 05:45:22.625 021 12983.98 106.20 54337.05 88888.00 2016-01-21 05:45:22.750 021 12984.20 106.08 54337.05 88888.00 2016-01-21 05:45:22.875 021 12984.48 105.92 54337.05 88888.00 2016-01-21 05:45:23.000 021 12984.70 105.78 54337.00 88888.00 2016-01-21 05:45:23.125 021 12984.95 105.65 54336.97 88888.00 2016-01-21 05:45:23.250 021 12985.23 105.53 54337.00 88888.00 2016-01-21 05:45:23.375 021 12985.52 105.45 54336.95 88888.00 2016-01-21 05:45:23.500 021 12985.77 105.35 54336.93 88888.00 2016-01-21 05:45:23.625 021 12986.08 105.22 54336.95 88888.00 2016-01-21 05:45:23.750 021 12986.33 105.10 54336.95 88888.00 2016-01-21 05:45:23.875 021 12986.50 105.03 54336.95 88888.00 2016-01-21 05:45:24.000 021 12986.73 104.97 54336.97 88888.00 2016-01-21 05:45:24.125 021 12986.92 104.92 54337.00 88888.00 2016-01-21 05:45:24.250 021 12987.10 104.85 54336.97 88888.00 2016-01-21 05:45:24.375 021 12987.20 104.83 54336.95 88888.00 2016-01-21 05:45:24.500 021 12987.30 104.83 54336.95 88888.00 2016-01-21 05:45:24.625 021 12987.45 104.80 54336.95 88888.00 2016-01-21 05:45:24.750 021 12987.60 104.80 54336.95 88888.00 2016-01-21 05:45:24.875 021 12987.60 104.80 54336.97 88888.00 2016-01-21 05:45:25.000 021 12987.73 104.78 54336.95 88888.00 2016-01-21 05:45:25.125 021 12987.98 104.78 54336.97 88888.00 2016-01-21 05:45:25.250 021 12988.08 104.72 54336.97 88888.00 2016-01-21 05:45:25.375 021 12988.17 104.70 54336.95 88888.00 2016-01-21 05:45:25.500 021 12988.30 104.72 54337.00 88888.00 2016-01-21 05:45:25.625 021 12988.40 104.70 54337.00 88888.00 2016-01-21 05:45:25.750 021 12988.35 104.62 54337.03 88888.00 2016-01-21 05:45:25.875 021 12988.35 104.50 54337.00 88888.00 2016-01-21 05:45:26.000 021 12988.38 104.42 54337.03 88888.00 2016-01-21 05:45:26.125 021 12988.48 104.42 54337.05 88888.00 2016-01-21 05:45:26.250 021 12988.40 104.33 54337.07 88888.00 2016-01-21 05:45:26.375 021 12988.42 104.25 54337.07 88888.00 2016-01-21 05:45:26.500 021 12988.52 104.17 54337.10 88888.00 2016-01-21 05:45:26.625 021 12988.60 104.12 54337.10 88888.00 2016-01-21 05:45:26.750 021 12988.67 104.05 54337.10 88888.00 2016-01-21 05:45:26.875 021 12988.75 104.00 54337.10 88888.00 2016-01-21 05:45:27.000 021 12988.90 103.95 54337.12 88888.00 2016-01-21 05:45:27.125 021 12989.08 103.92 54337.12 88888.00 2016-01-21 05:45:27.250 021 12989.23 103.90 54337.15 88888.00 2016-01-21 05:45:27.375 021 12989.30 103.90 54337.15 88888.00 2016-01-21 05:45:27.500 021 12989.42 103.85 54337.12 88888.00 2016-01-21 05:45:27.625 021 12989.60 103.83 54337.12 88888.00 2016-01-21 05:45:27.750 021 12989.65 103.78 54337.12 88888.00 2016-01-21 05:45:27.875 021 12989.73 103.70 54337.15 88888.00 2016-01-21 05:45:28.000 021 12989.77 103.67 54337.18 88888.00 2016-01-21 05:45:28.125 021 12989.77 103.62 54337.15 88888.00 2016-01-21 05:45:28.250 021 12989.77 103.55 54337.18 88888.00 2016-01-21 05:45:28.375 021 12989.85 103.50 54337.20 88888.00 2016-01-21 05:45:28.500 021 12989.95 103.45 54337.22 88888.00 2016-01-21 05:45:28.625 021 12990.05 103.40 54337.25 88888.00 2016-01-21 05:45:28.750 021 12990.17 103.35 54337.28 88888.00 2016-01-21 05:45:28.875 021 12990.27 103.28 54337.25 88888.00 2016-01-21 05:45:29.000 021 12990.35 103.25 54337.28 88888.00 2016-01-21 05:45:29.125 021 12990.40 103.17 54337.32 88888.00 2016-01-21 05:45:29.250 021 12990.35 103.10 54337.32 88888.00 2016-01-21 05:45:29.375 021 12990.35 103.08 54337.32 88888.00 2016-01-21 05:45:29.500 021 12990.42 103.10 54337.32 88888.00 2016-01-21 05:45:29.625 021 12990.42 103.12 54337.35 88888.00 2016-01-21 05:45:29.750 021 12990.40 103.10 54337.40 88888.00 2016-01-21 05:45:29.875 021 12990.45 103.10 54337.43 88888.00 2016-01-21 05:45:30.000 021 12990.50 103.10 54337.47 88888.00 2016-01-21 05:45:30.125 021 12990.52 103.10 54337.47 88888.00 2016-01-21 05:45:30.250 021 12990.48 103.08 54337.50 88888.00 2016-01-21 05:45:30.375 021 12990.45 103.10 54337.53 88888.00 2016-01-21 05:45:30.500 021 12990.48 103.15 54337.55 88888.00 2016-01-21 05:45:30.625 021 12990.52 103.17 54337.60 88888.00 2016-01-21 05:45:30.750 021 12990.58 103.17 54337.60 88888.00 2016-01-21 05:45:30.875 021 12990.67 103.17 54337.60 88888.00 2016-01-21 05:45:31.000 021 12990.65 103.20 54337.65 88888.00 2016-01-21 05:45:31.125 021 12990.67 103.20 54337.72 88888.00 2016-01-21 05:45:31.250 021 12990.65 103.20 54337.75 88888.00 2016-01-21 05:45:31.375 021 12990.75 103.22 54337.78 88888.00 2016-01-21 05:45:31.500 021 12990.65 103.17 54337.78 88888.00 2016-01-21 05:45:31.625 021 12990.62 103.17 54337.80 88888.00 2016-01-21 05:45:31.750 021 12990.67 103.17 54337.85 88888.00 2016-01-21 05:45:31.875 021 12990.70 103.22 54337.90 88888.00 2016-01-21 05:45:32.000 021 12990.70 103.25 54337.93 88888.00 2016-01-21 05:45:32.125 021 12990.70 103.22 54337.97 88888.00 2016-01-21 05:45:32.250 021 12990.65 103.22 54338.00 88888.00 2016-01-21 05:45:32.375 021 12990.67 103.25 54338.00 88888.00 2016-01-21 05:45:32.500 021 12990.70 103.25 54338.03 88888.00 2016-01-21 05:45:32.625 021 12990.75 103.28 54338.07 88888.00 2016-01-21 05:45:32.750 021 12990.77 103.28 54338.10 88888.00 2016-01-21 05:45:32.875 021 12990.75 103.28 54338.15 88888.00 2016-01-21 05:45:33.000 021 12990.70 103.28 54338.20 88888.00 2016-01-21 05:45:33.125 021 12990.70 103.22 54338.22 88888.00 2016-01-21 05:45:33.250 021 12990.60 103.20 54338.28 88888.00 2016-01-21 05:45:33.375 021 12990.55 103.25 54338.30 88888.00 2016-01-21 05:45:33.500 021 12990.55 103.25 54338.30 88888.00 2016-01-21 05:45:33.625 021 12990.58 103.28 54338.38 88888.00 2016-01-21 05:45:33.750 021 12990.50 103.30 54338.40 88888.00 2016-01-21 05:45:33.875 021 12990.40 103.38 54338.47 88888.00 2016-01-21 05:45:34.000 021 12990.38 103.47 54338.50 88888.00 2016-01-21 05:45:34.125 021 12990.30 103.55 54338.57 88888.00 2016-01-21 05:45:34.250 021 12990.15 103.60 54338.65 88888.00 2016-01-21 05:45:34.375 021 12990.10 103.67 54338.68 88888.00 2016-01-21 05:45:34.500 021 12990.00 103.70 54338.70 88888.00 2016-01-21 05:45:34.625 021 12989.90 103.78 54338.75 88888.00 2016-01-21 05:45:34.750 021 12989.80 103.92 54338.80 88888.00 2016-01-21 05:45:34.875 021 12989.70 104.03 54338.80 88888.00 2016-01-21 05:45:35.000 021 12989.67 104.17 54338.88 88888.00 2016-01-21 05:45:35.125 021 12989.67 104.25 54338.93 88888.00 2016-01-21 05:45:35.250 021 12989.65 104.35 54338.93 88888.00 2016-01-21 05:45:35.375 021 12989.65 104.45 54338.97 88888.00 2016-01-21 05:45:35.500 021 12989.67 104.58 54339.00 88888.00 2016-01-21 05:45:35.625 021 12989.60 104.67 54339.05 88888.00 2016-01-21 05:45:35.750 021 12989.58 104.75 54339.12 88888.00 2016-01-21 05:45:35.875 021 12989.60 104.80 54339.15 88888.00 2016-01-21 05:45:36.000 021 12989.55 104.90 54339.18 88888.00 2016-01-21 05:45:36.125 021 12989.45 105.00 54339.22 88888.00 2016-01-21 05:45:36.250 021 12989.42 105.10 54339.30 88888.00 2016-01-21 05:45:36.375 021 12989.40 105.22 54339.30 88888.00 2016-01-21 05:45:36.500 021 12989.33 105.35 54339.35 88888.00 2016-01-21 05:45:36.625 021 12989.27 105.47 54339.38 88888.00 2016-01-21 05:45:36.750 021 12989.15 105.60 54339.43 88888.00 2016-01-21 05:45:36.875 021 12989.02 105.67 54339.50 88888.00 2016-01-21 05:45:37.000 021 12988.92 105.72 54339.50 88888.00 2016-01-21 05:45:37.125 021 12988.83 105.78 54339.55 88888.00 2016-01-21 05:45:37.250 021 12988.75 105.83 54339.60 88888.00 2016-01-21 05:45:37.375 021 12988.80 105.90 54339.65 88888.00 2016-01-21 05:45:37.500 021 12988.75 105.95 54339.72 88888.00 2016-01-21 05:45:37.625 021 12988.65 105.97 54339.75 88888.00 2016-01-21 05:45:37.750 021 12988.55 106.03 54339.80 88888.00 2016-01-21 05:45:37.875 021 12988.42 106.12 54339.88 88888.00 2016-01-21 05:45:38.000 021 12988.30 106.22 54339.90 88888.00 2016-01-21 05:45:38.125 021 12988.25 106.35 54339.97 88888.00 2016-01-21 05:45:38.250 021 12988.15 106.47 54340.00 88888.00 2016-01-21 05:45:38.375 021 12988.12 106.62 54340.05 88888.00 2016-01-21 05:45:38.500 021 12988.08 106.72 54340.10 88888.00 2016-01-21 05:45:38.625 021 12988.00 106.85 54340.12 88888.00 2016-01-21 05:45:38.750 021 12987.90 107.00 54340.18 88888.00 2016-01-21 05:45:38.875 021 12987.80 107.17 54340.25 88888.00 2016-01-21 05:45:39.000 021 12987.70 107.30 54340.28 88888.00 2016-01-21 05:45:39.125 021 12987.62 107.42 54340.35 88888.00 2016-01-21 05:45:39.250 021 12987.52 107.55 54340.40 88888.00 2016-01-21 05:45:39.375 021 12987.42 107.60 54340.43 88888.00 2016-01-21 05:45:39.500 021 12987.42 107.65 54340.50 88888.00 2016-01-21 05:45:39.625 021 12987.38 107.70 54340.55 88888.00 2016-01-21 05:45:39.750 021 12987.27 107.75 54340.57 88888.00 2016-01-21 05:45:39.875 021 12987.15 107.78 54340.60 88888.00 2016-01-21 05:45:40.000 021 12987.00 107.83 54340.65 88888.00 2016-01-21 05:45:40.125 021 12986.85 107.88 54340.72 88888.00 2016-01-21 05:45:40.250 021 12986.73 107.92 54340.75 88888.00 2016-01-21 05:45:40.375 021 12986.70 108.00 54340.78 88888.00 2016-01-21 05:45:40.500 021 12986.65 108.05 54340.85 88888.00 2016-01-21 05:45:40.625 021 12986.52 108.12 54340.90 88888.00 2016-01-21 05:45:40.750 021 12986.40 108.22 54340.95 88888.00 2016-01-21 05:45:40.875 021 12986.33 108.33 54341.00 88888.00 2016-01-21 05:45:41.000 021 12986.25 108.40 54341.05 88888.00 2016-01-21 05:45:41.125 021 12986.20 108.53 54341.10 88888.00 2016-01-21 05:45:41.250 021 12986.05 108.60 54341.12 88888.00 2016-01-21 05:45:41.375 021 12986.00 108.65 54341.15 88888.00 2016-01-21 05:45:41.500 021 12985.90 108.72 54341.20 88888.00 2016-01-21 05:45:41.625 021 12985.73 108.83 54341.28 88888.00 2016-01-21 05:45:41.750 021 12985.60 108.88 54341.35 88888.00 2016-01-21 05:45:41.875 021 12985.58 108.92 54341.40 88888.00 2016-01-21 05:45:42.000 021 12985.52 108.95 54341.43 88888.00 2016-01-21 05:45:42.125 021 12985.40 109.08 54341.43 88888.00 2016-01-21 05:45:42.250 021 12985.25 109.17 54341.50 88888.00 2016-01-21 05:45:42.375 021 12985.15 109.22 54341.55 88888.00 2016-01-21 05:45:42.500 021 12985.00 109.35 54341.60 88888.00 2016-01-21 05:45:42.625 021 12984.90 109.45 54341.65 88888.00 2016-01-21 05:45:42.750 021 12984.85 109.53 54341.68 88888.00 2016-01-21 05:45:42.875 021 12984.77 109.58 54341.70 88888.00 2016-01-21 05:45:43.000 021 12984.67 109.60 54341.72 88888.00 2016-01-21 05:45:43.125 021 12984.52 109.67 54341.82 88888.00 2016-01-21 05:45:43.250 021 12984.38 109.72 54341.88 88888.00 2016-01-21 05:45:43.375 021 12984.33 109.80 54341.90 88888.00 2016-01-21 05:45:43.500 021 12984.20 109.90 54341.95 88888.00 2016-01-21 05:45:43.625 021 12984.02 110.00 54342.00 88888.00 2016-01-21 05:45:43.750 021 12983.95 110.10 54342.05 88888.00 2016-01-21 05:45:43.875 021 12983.90 110.20 54342.07 88888.00 2016-01-21 05:45:44.000 021 12983.77 110.28 54342.07 88888.00 2016-01-21 05:45:44.125 021 12983.73 110.40 54342.18 88888.00 2016-01-21 05:45:44.250 021 12983.70 110.53 54342.22 88888.00 2016-01-21 05:45:44.375 021 12983.65 110.62 54342.22 88888.00 2016-01-21 05:45:44.500 021 12983.58 110.72 54342.28 88888.00 2016-01-21 05:45:44.625 021 12983.58 110.80 54342.30 88888.00 2016-01-21 05:45:44.750 021 12983.58 110.88 54342.35 88888.00 2016-01-21 05:45:44.875 021 12983.48 111.00 54342.38 88888.00 2016-01-21 05:45:45.000 021 12983.42 111.05 54342.40 88888.00 2016-01-21 05:45:45.125 021 12983.33 111.12 54342.45 88888.00 2016-01-21 05:45:45.250 021 12983.23 111.20 54342.47 88888.00 2016-01-21 05:45:45.375 021 12983.17 111.25 54342.50 88888.00 2016-01-21 05:45:45.500 021 12983.17 111.35 54342.53 88888.00 2016-01-21 05:45:45.625 021 12983.10 111.45 54342.55 88888.00 2016-01-21 05:45:45.750 021 12983.00 111.55 54342.62 88888.00 2016-01-21 05:45:45.875 021 12982.92 111.58 54342.62 88888.00 2016-01-21 05:45:46.000 021 12982.88 111.58 54342.68 88888.00 2016-01-21 05:45:46.125 021 12982.80 111.65 54342.72 88888.00 2016-01-21 05:45:46.250 021 12982.80 111.72 54342.75 88888.00 2016-01-21 05:45:46.375 021 12982.83 111.85 54342.75 88888.00 2016-01-21 05:45:46.500 021 12982.80 111.92 54342.82 88888.00 2016-01-21 05:45:46.625 021 12982.83 112.00 54342.85 88888.00 2016-01-21 05:45:46.750 021 12982.77 112.08 54342.85 88888.00 2016-01-21 05:45:46.875 021 12982.77 112.15 54342.90 88888.00 2016-01-21 05:45:47.000 021 12982.77 112.22 54342.93 88888.00 2016-01-21 05:45:47.125 021 12982.77 112.33 54342.93 88888.00 2016-01-21 05:45:47.250 021 12982.73 112.40 54342.95 88888.00 2016-01-21 05:45:47.375 021 12982.65 112.45 54342.95 88888.00 2016-01-21 05:45:47.500 021 12982.60 112.53 54342.97 88888.00 2016-01-21 05:45:47.625 021 12982.65 112.62 54343.00 88888.00 2016-01-21 05:45:47.750 021 12982.67 112.72 54343.05 88888.00 2016-01-21 05:45:47.875 021 12982.65 112.78 54343.07 88888.00 2016-01-21 05:45:48.000 021 12982.55 112.80 54343.05 88888.00 2016-01-21 05:45:48.125 021 12982.58 112.85 54343.10 88888.00 2016-01-21 05:45:48.250 021 12982.65 112.97 54343.15 88888.00 2016-01-21 05:45:48.375 021 12982.65 113.00 54343.15 88888.00 2016-01-21 05:45:48.500 021 12982.60 113.03 54343.18 88888.00 2016-01-21 05:45:48.625 021 12982.65 113.08 54343.18 88888.00 2016-01-21 05:45:48.750 021 12982.62 113.12 54343.18 88888.00 2016-01-21 05:45:48.875 021 12982.62 113.17 54343.20 88888.00 2016-01-21 05:45:49.000 021 12982.58 113.22 54343.25 88888.00 2016-01-21 05:45:49.125 021 12982.58 113.30 54343.30 88888.00 2016-01-21 05:45:49.250 021 12982.58 113.40 54343.30 88888.00 2016-01-21 05:45:49.375 021 12982.52 113.50 54343.32 88888.00 2016-01-21 05:45:49.500 021 12982.52 113.58 54343.38 88888.00 2016-01-21 05:45:49.625 021 12982.52 113.65 54343.38 88888.00 2016-01-21 05:45:49.750 021 12982.52 113.67 54343.40 88888.00 2016-01-21 05:45:49.875 021 12982.48 113.72 54343.40 88888.00 2016-01-21 05:45:50.000 021 12982.45 113.78 54343.40 88888.00 2016-01-21 05:45:50.125 021 12982.45 113.83 54343.43 88888.00 2016-01-21 05:45:50.250 021 12982.45 113.97 54343.43 88888.00 2016-01-21 05:45:50.375 021 12982.48 114.08 54343.47 88888.00 2016-01-21 05:45:50.500 021 12982.48 114.17 54343.45 88888.00 2016-01-21 05:45:50.625 021 12982.42 114.28 54343.47 88888.00 2016-01-21 05:45:50.750 021 12982.42 114.35 54343.50 88888.00 2016-01-21 05:45:50.875 021 12982.42 114.42 54343.53 88888.00 2016-01-21 05:45:51.000 021 12982.38 114.45 54343.53 88888.00 2016-01-21 05:45:51.125 021 12982.33 114.53 54343.55 88888.00 2016-01-21 05:45:51.250 021 12982.30 114.58 54343.55 88888.00 2016-01-21 05:45:51.375 021 12982.33 114.67 54343.57 88888.00 2016-01-21 05:45:51.500 021 12982.33 114.70 54343.60 88888.00 2016-01-21 05:45:51.625 021 12982.38 114.70 54343.57 88888.00 2016-01-21 05:45:51.750 021 12982.42 114.72 54343.55 88888.00 2016-01-21 05:45:51.875 021 12982.52 114.78 54343.62 88888.00 2016-01-21 05:45:52.000 021 12982.58 114.80 54343.62 88888.00 2016-01-21 05:45:52.125 021 12982.60 114.85 54343.60 88888.00 2016-01-21 05:45:52.250 021 12982.65 114.92 54343.65 88888.00 2016-01-21 05:45:52.375 021 12982.75 115.00 54343.62 88888.00 2016-01-21 05:45:52.500 021 12982.85 115.05 54343.65 88888.00 2016-01-21 05:45:52.625 021 12982.90 115.08 54343.62 88888.00 2016-01-21 05:45:52.750 021 12982.92 115.12 54343.65 88888.00 2016-01-21 05:45:52.875 021 12982.98 115.17 54343.68 88888.00 2016-01-21 05:45:53.000 021 12983.08 115.17 54343.65 88888.00 2016-01-21 05:45:53.125 021 12983.12 115.22 54343.68 88888.00 2016-01-21 05:45:53.250 021 12983.12 115.25 54343.68 88888.00 2016-01-21 05:45:53.375 021 12983.17 115.33 54343.72 88888.00 2016-01-21 05:45:53.500 021 12983.23 115.33 54343.75 88888.00 2016-01-21 05:45:53.625 021 12983.23 115.33 54343.75 88888.00 2016-01-21 05:45:53.750 021 12983.25 115.33 54343.75 88888.00 2016-01-21 05:45:53.875 021 12983.25 115.38 54343.78 88888.00 2016-01-21 05:45:54.000 021 12983.27 115.42 54343.75 88888.00 2016-01-21 05:45:54.125 021 12983.30 115.47 54343.75 88888.00 2016-01-21 05:45:54.250 021 12983.25 115.42 54343.78 88888.00 2016-01-21 05:45:54.375 021 12983.27 115.45 54343.78 88888.00 2016-01-21 05:45:54.500 021 12983.25 115.47 54343.82 88888.00 2016-01-21 05:45:54.625 021 12983.20 115.47 54343.82 88888.00 2016-01-21 05:45:54.750 021 12983.20 115.50 54343.85 88888.00 2016-01-21 05:45:54.875 021 12983.27 115.53 54343.85 88888.00 2016-01-21 05:45:55.000 021 12983.33 115.53 54343.85 88888.00 2016-01-21 05:45:55.125 021 12983.27 115.47 54343.88 88888.00 2016-01-21 05:45:55.250 021 12983.23 115.45 54343.88 88888.00 2016-01-21 05:45:55.375 021 12983.27 115.45 54343.90 88888.00 2016-01-21 05:45:55.500 021 12983.35 115.45 54343.90 88888.00 2016-01-21 05:45:55.625 021 12983.33 115.42 54343.93 88888.00 2016-01-21 05:45:55.750 021 12983.30 115.42 54343.95 88888.00 2016-01-21 05:45:55.875 021 12983.27 115.40 54343.97 88888.00 2016-01-21 05:45:56.000 021 12983.25 115.40 54343.95 88888.00 2016-01-21 05:45:56.125 021 12983.23 115.38 54344.00 88888.00 2016-01-21 05:45:56.250 021 12983.23 115.35 54344.05 88888.00 2016-01-21 05:45:56.375 021 12983.30 115.33 54344.05 88888.00 2016-01-21 05:45:56.500 021 12983.35 115.33 54344.05 88888.00 2016-01-21 05:45:56.625 021 12983.30 115.33 54344.07 88888.00 2016-01-21 05:45:56.750 021 12983.35 115.28 54344.10 88888.00 2016-01-21 05:45:56.875 021 12983.40 115.28 54344.12 88888.00 2016-01-21 05:45:57.000 021 12983.33 115.25 54344.15 88888.00 2016-01-21 05:45:57.125 021 12983.23 115.22 54344.18 88888.00 2016-01-21 05:45:57.250 021 12983.25 115.17 54344.20 88888.00 2016-01-21 05:45:57.375 021 12983.33 115.15 54344.20 88888.00 2016-01-21 05:45:57.500 021 12983.27 115.17 54344.22 88888.00 2016-01-21 05:45:57.625 021 12983.20 115.15 54344.22 88888.00 2016-01-21 05:45:57.750 021 12983.20 115.15 54344.25 88888.00 2016-01-21 05:45:57.875 021 12983.25 115.15 54344.28 88888.00 2016-01-21 05:45:58.000 021 12983.17 115.17 54344.30 88888.00 2016-01-21 05:45:58.125 021 12983.10 115.25 54344.32 88888.00 2016-01-21 05:45:58.250 021 12983.00 115.30 54344.35 88888.00 2016-01-21 05:45:58.375 021 12982.92 115.30 54344.35 88888.00 2016-01-21 05:45:58.500 021 12982.90 115.30 54344.35 88888.00 2016-01-21 05:45:58.625 021 12982.98 115.28 54344.38 88888.00 2016-01-21 05:45:58.750 021 12982.92 115.25 54344.43 88888.00 2016-01-21 05:45:58.875 021 12982.85 115.20 54344.45 88888.00 2016-01-21 05:45:59.000 021 12982.90 115.15 54344.45 88888.00 2016-01-21 05:45:59.125 021 12982.92 115.10 54344.47 88888.00 2016-01-21 05:45:59.250 021 12982.85 115.03 54344.53 88888.00 2016-01-21 05:45:59.375 021 12982.85 114.95 54344.53 88888.00 2016-01-21 05:45:59.500 021 12982.80 114.88 54344.55 88888.00 2016-01-21 05:45:59.625 021 12982.73 114.80 54344.57 88888.00 2016-01-21 05:45:59.750 021 12982.62 114.70 54344.62 88888.00 2016-01-21 05:45:59.875 021 12982.58 114.65 54344.70 88888.00 2016-01-21 05:46:00.000 021 12982.52 114.60 54344.70 88888.00 2016-01-21 05:46:00.125 021 12982.55 114.55 54344.72 88888.00 2016-01-21 05:46:00.250 021 12982.58 114.55 54344.72 88888.00 2016-01-21 05:46:00.375 021 12982.55 114.50 54344.78 88888.00 2016-01-21 05:46:00.500 021 12982.52 114.45 54344.80 88888.00 2016-01-21 05:46:00.625 021 12982.52 114.40 54344.82 88888.00 2016-01-21 05:46:00.750 021 12982.50 114.38 54344.85 88888.00 2016-01-21 05:46:00.875 021 12982.48 114.35 54344.85 88888.00 2016-01-21 05:46:01.000 021 12982.40 114.35 54344.88 88888.00 2016-01-21 05:46:01.125 021 12982.38 114.28 54344.90 88888.00 2016-01-21 05:46:01.250 021 12982.40 114.28 54344.93 88888.00 2016-01-21 05:46:01.375 021 12982.48 114.30 54344.93 88888.00 2016-01-21 05:46:01.500 021 12982.52 114.28 54344.95 88888.00 2016-01-21 05:46:01.625 021 12982.52 114.28 54344.97 88888.00 2016-01-21 05:46:01.750 021 12982.52 114.33 54345.00 88888.00 2016-01-21 05:46:01.875 021 12982.58 114.30 54345.00 88888.00 2016-01-21 05:46:02.000 021 12982.58 114.25 54345.03 88888.00 2016-01-21 05:46:02.125 021 12982.45 114.22 54345.07 88888.00 2016-01-21 05:46:02.250 021 12982.40 114.15 54345.10 88888.00 2016-01-21 05:46:02.375 021 12982.42 114.15 54345.12 88888.00 2016-01-21 05:46:02.500 021 12982.50 114.10 54345.15 88888.00 2016-01-21 05:46:02.625 021 12982.50 114.00 54345.18 88888.00 2016-01-21 05:46:02.750 021 12982.45 113.95 54345.18 88888.00 2016-01-21 05:46:02.875 021 12982.40 113.92 54345.22 88888.00 2016-01-21 05:46:03.000 021 12982.42 113.88 54345.22 88888.00 2016-01-21 05:46:03.125 021 12982.45 113.85 54345.28 88888.00 2016-01-21 05:46:03.250 021 12982.42 113.78 54345.28 88888.00 2016-01-21 05:46:03.375 021 12982.45 113.72 54345.30 88888.00 2016-01-21 05:46:03.500 021 12982.42 113.67 54345.32 88888.00 2016-01-21 05:46:03.625 021 12982.40 113.70 54345.38 88888.00 2016-01-21 05:46:03.750 021 12982.40 113.67 54345.38 88888.00 2016-01-21 05:46:03.875 021 12982.45 113.70 54345.40 88888.00 2016-01-21 05:46:04.000 021 12982.55 113.72 54345.38 88888.00 2016-01-21 05:46:04.125 021 12982.58 113.75 54345.40 88888.00 2016-01-21 05:46:04.250 021 12982.58 113.85 54345.43 88888.00 2016-01-21 05:46:04.375 021 12982.65 113.90 54345.43 88888.00 2016-01-21 05:46:04.500 021 12982.67 113.95 54345.43 88888.00 2016-01-21 05:46:04.625 021 12982.73 114.05 54345.47 88888.00 2016-01-21 05:46:04.750 021 12982.75 114.15 54345.47 88888.00 2016-01-21 05:46:04.875 021 12982.73 114.25 54345.47 88888.00 2016-01-21 05:46:05.000 021 12982.75 114.35 54345.47 88888.00 2016-01-21 05:46:05.125 021 12982.80 114.45 54345.50 88888.00 2016-01-21 05:46:05.250 021 12982.85 114.55 54345.53 88888.00 2016-01-21 05:46:05.375 021 12982.92 114.67 54345.50 88888.00 2016-01-21 05:46:05.500 021 12983.05 114.78 54345.50 88888.00 2016-01-21 05:46:05.625 021 12983.05 114.90 54345.53 88888.00 2016-01-21 05:46:05.750 021 12983.08 115.00 54345.57 88888.00 2016-01-21 05:46:05.875 021 12983.17 115.12 54345.55 88888.00 2016-01-21 05:46:06.000 021 12983.17 115.20 54345.57 88888.00 2016-01-21 05:46:06.125 021 12983.15 115.28 54345.60 88888.00 2016-01-21 05:46:06.250 021 12983.20 115.38 54345.57 88888.00 2016-01-21 05:46:06.375 021 12983.23 115.47 54345.60 88888.00 2016-01-21 05:46:06.500 021 12983.25 115.55 54345.60 88888.00 2016-01-21 05:46:06.625 021 12983.23 115.62 54345.60 88888.00 2016-01-21 05:46:06.750 021 12983.27 115.70 54345.62 88888.00 2016-01-21 05:46:06.875 021 12983.38 115.78 54345.62 88888.00 2016-01-21 05:46:07.000 021 12983.45 115.90 54345.62 88888.00 2016-01-21 05:46:07.125 021 12983.50 115.97 54345.65 88888.00 2016-01-21 05:46:07.250 021 12983.60 116.00 54345.62 88888.00 2016-01-21 05:46:07.375 021 12983.80 116.08 54345.65 88888.00 2016-01-21 05:46:07.500 021 12983.92 116.15 54345.65 88888.00 2016-01-21 05:46:07.625 021 12983.98 116.20 54345.65 88888.00 2016-01-21 05:46:07.750 021 12983.98 116.30 54345.65 88888.00 2016-01-21 05:46:07.875 021 12984.05 116.38 54345.65 88888.00 2016-01-21 05:46:08.000 021 12984.17 116.45 54345.65 88888.00 2016-01-21 05:46:08.125 021 12984.27 116.58 54345.68 88888.00 2016-01-21 05:46:08.250 021 12984.38 116.67 54345.68 88888.00 2016-01-21 05:46:08.375 021 12984.45 116.80 54345.68 88888.00 2016-01-21 05:46:08.500 021 12984.48 116.88 54345.68 88888.00 2016-01-21 05:46:08.625 021 12984.52 116.97 54345.68 88888.00 2016-01-21 05:46:08.750 021 12984.65 117.12 54345.68 88888.00 2016-01-21 05:46:08.875 021 12984.77 117.22 54345.68 88888.00 2016-01-21 05:46:09.000 021 12984.88 117.30 54345.68 88888.00 2016-01-21 05:46:09.125 021 12985.02 117.38 54345.68 88888.00 2016-01-21 05:46:09.250 021 12985.12 117.50 54345.65 88888.00 2016-01-21 05:46:09.375 021 12985.23 117.60 54345.68 88888.00 2016-01-21 05:46:09.500 021 12985.30 117.67 54345.68 88888.00 2016-01-21 05:46:09.625 021 12985.45 117.80 54345.70 88888.00 2016-01-21 05:46:09.750 021 12985.65 117.97 54345.70 88888.00 2016-01-21 05:46:09.875 021 12985.70 118.12 54345.68 88888.00 2016-01-21 05:46:10.000 021 12985.73 118.22 54345.65 88888.00 2016-01-21 05:46:10.125 021 12985.85 118.35 54345.62 88888.00 2016-01-21 05:46:10.250 021 12986.00 118.45 54345.62 88888.00 2016-01-21 05:46:10.375 021 12986.15 118.53 54345.60 88888.00 2016-01-21 05:46:10.500 021 12986.25 118.65 54345.60 88888.00 2016-01-21 05:46:10.625 021 12986.35 118.83 54345.60 88888.00 2016-01-21 05:46:10.750 021 12986.42 118.95 54345.62 88888.00 2016-01-21 05:46:10.875 021 12986.55 119.10 54345.60 88888.00 2016-01-21 05:46:11.000 021 12986.67 119.22 54345.60 88888.00 2016-01-21 05:46:11.125 021 12986.75 119.35 54345.62 88888.00 2016-01-21 05:46:11.250 021 12986.83 119.45 54345.62 88888.00 2016-01-21 05:46:11.375 021 12986.85 119.55 54345.62 88888.00 2016-01-21 05:46:11.500 021 12986.95 119.67 54345.62 88888.00 2016-01-21 05:46:11.625 021 12987.08 119.80 54345.62 88888.00 2016-01-21 05:46:11.750 021 12987.20 119.90 54345.62 88888.00 2016-01-21 05:46:11.875 021 12987.23 119.97 54345.62 88888.00 2016-01-21 05:46:12.000 021 12987.27 120.08 54345.62 88888.00 2016-01-21 05:46:12.125 021 12987.38 120.22 54345.65 88888.00 2016-01-21 05:46:12.250 021 12987.48 120.35 54345.65 88888.00 2016-01-21 05:46:12.375 021 12987.55 120.42 54345.62 88888.00 2016-01-21 05:46:12.500 021 12987.65 120.58 54345.62 88888.00 2016-01-21 05:46:12.625 021 12987.73 120.75 54345.62 88888.00 2016-01-21 05:46:12.750 021 12987.85 120.88 54345.65 88888.00 2016-01-21 05:46:12.875 021 12987.88 121.00 54345.65 88888.00 2016-01-21 05:46:13.000 021 12987.90 121.15 54345.60 88888.00 2016-01-21 05:46:13.125 021 12987.98 121.28 54345.62 88888.00 2016-01-21 05:46:13.250 021 12988.02 121.45 54345.65 88888.00 2016-01-21 05:46:13.375 021 12988.08 121.58 54345.62 88888.00 2016-01-21 05:46:13.500 021 12988.17 121.67 54345.62 88888.00 2016-01-21 05:46:13.625 021 12988.27 121.80 54345.62 88888.00 2016-01-21 05:46:13.750 021 12988.30 121.95 54345.62 88888.00 2016-01-21 05:46:13.875 021 12988.33 122.12 54345.62 88888.00 2016-01-21 05:46:14.000 021 12988.38 122.25 54345.62 88888.00 2016-01-21 05:46:14.125 021 12988.52 122.38 54345.62 88888.00 2016-01-21 05:46:14.250 021 12988.62 122.53 54345.62 88888.00 2016-01-21 05:46:14.375 021 12988.65 122.65 54345.62 88888.00 2016-01-21 05:46:14.500 021 12988.70 122.80 54345.65 88888.00 2016-01-21 05:46:14.625 021 12988.80 122.95 54345.68 88888.00 2016-01-21 05:46:14.750 021 12988.85 123.05 54345.68 88888.00 2016-01-21 05:46:14.875 021 12988.90 123.17 54345.68 88888.00 2016-01-21 05:46:15.000 021 12988.90 123.33 54345.68 88888.00 2016-01-21 05:46:15.125 021 12988.88 123.45 54345.68 88888.00 2016-01-21 05:46:15.250 021 12988.88 123.58 54345.72 88888.00 2016-01-21 05:46:15.375 021 12988.92 123.67 54345.72 88888.00 2016-01-21 05:46:15.500 021 12988.95 123.83 54345.70 88888.00 2016-01-21 05:46:15.625 021 12989.02 123.92 54345.70 88888.00 2016-01-21 05:46:15.750 021 12989.08 124.00 54345.70 88888.00 2016-01-21 05:46:15.875 021 12989.12 124.05 54345.68 88888.00 2016-01-21 05:46:16.000 021 12989.20 124.17 54345.68 88888.00 2016-01-21 05:46:16.125 021 12989.23 124.28 54345.70 88888.00 2016-01-21 05:46:16.250 021 12989.30 124.42 54345.68 88888.00 2016-01-21 05:46:16.375 021 12989.45 124.60 54345.70 88888.00 2016-01-21 05:46:16.500 021 12989.55 124.78 54345.68 88888.00 2016-01-21 05:46:16.625 021 12989.67 124.92 54345.68 88888.00 2016-01-21 05:46:16.750 021 12989.73 125.08 54345.72 88888.00 2016-01-21 05:46:16.875 021 12989.80 125.22 54345.70 88888.00 2016-01-21 05:46:17.000 021 12989.90 125.40 54345.68 88888.00 2016-01-21 05:46:17.125 021 12989.98 125.60 54345.70 88888.00 2016-01-21 05:46:17.250 021 12990.10 125.78 54345.68 88888.00 2016-01-21 05:46:17.375 021 12990.30 125.92 54345.68 88888.00 2016-01-21 05:46:17.500 021 12990.45 126.08 54345.70 88888.00 2016-01-21 05:46:17.625 021 12990.50 126.25 54345.68 88888.00 2016-01-21 05:46:17.750 021 12990.52 126.35 54345.65 88888.00 2016-01-21 05:46:17.875 021 12990.55 126.50 54345.68 88888.00 2016-01-21 05:46:18.000 021 12990.62 126.62 54345.62 88888.00 2016-01-21 05:46:18.125 021 12990.67 126.80 54345.62 88888.00 2016-01-21 05:46:18.250 021 12990.73 126.88 54345.62 88888.00 2016-01-21 05:46:18.375 021 12990.80 127.00 54345.62 88888.00 2016-01-21 05:46:18.500 021 12990.85 127.15 54345.62 88888.00 2016-01-21 05:46:18.625 021 12990.92 127.30 54345.62 88888.00 2016-01-21 05:46:18.750 021 12990.98 127.45 54345.60 88888.00 2016-01-21 05:46:18.875 021 12991.05 127.60 54345.62 88888.00 2016-01-21 05:46:19.000 021 12991.12 127.78 54345.62 88888.00 2016-01-21 05:46:19.125 021 12991.17 127.95 54345.60 88888.00 2016-01-21 05:46:19.250 021 12991.23 128.10 54345.60 88888.00 2016-01-21 05:46:19.375 021 12991.33 128.25 54345.60 88888.00 2016-01-21 05:46:19.500 021 12991.33 128.35 54345.57 88888.00 2016-01-21 05:46:19.625 021 12991.40 128.55 54345.57 88888.00 2016-01-21 05:46:19.750 021 12991.52 128.72 54345.55 88888.00 2016-01-21 05:46:19.875 021 12991.55 128.90 54345.55 88888.00 2016-01-21 05:46:20.000 021 12991.65 129.05 54345.55 88888.00 2016-01-21 05:46:20.125 021 12991.70 129.18 54345.57 88888.00 2016-01-21 05:46:20.250 021 12991.75 129.30 54345.55 88888.00 2016-01-21 05:46:20.375 021 12991.90 129.43 54345.55 88888.00 2016-01-21 05:46:20.500 021 12991.92 129.62 54345.55 88888.00 2016-01-21 05:46:20.625 021 12991.98 129.80 54345.55 88888.00 2016-01-21 05:46:20.750 021 12992.02 129.95 54345.53 88888.00 2016-01-21 05:46:20.875 021 12992.08 130.07 54345.53 88888.00 2016-01-21 05:46:21.000 021 12992.05 130.20 54345.53 88888.00 2016-01-21 05:46:21.125 021 12992.05 130.28 54345.55 88888.00 2016-01-21 05:46:21.250 021 12992.02 130.40 54345.53 88888.00 2016-01-21 05:46:21.375 021 12992.05 130.53 54345.50 88888.00 2016-01-21 05:46:21.500 021 12992.15 130.62 54345.50 88888.00 2016-01-21 05:46:21.625 021 12992.23 130.72 54345.53 88888.00 2016-01-21 05:46:21.750 021 12992.27 130.82 54345.55 88888.00 2016-01-21 05:46:21.875 021 12992.33 130.90 54345.50 88888.00 2016-01-21 05:46:22.000 021 12992.38 130.97 54345.50 88888.00 2016-01-21 05:46:22.125 021 12992.42 131.10 54345.53 88888.00 2016-01-21 05:46:22.250 021 12992.35 131.20 54345.53 88888.00 2016-01-21 05:46:22.375 021 12992.38 131.28 54345.55 88888.00 2016-01-21 05:46:22.500 021 12992.42 131.38 54345.55 88888.00 2016-01-21 05:46:22.625 021 12992.52 131.50 54345.50 88888.00 2016-01-21 05:46:22.750 021 12992.60 131.65 54345.50 88888.00 2016-01-21 05:46:22.875 021 12992.65 131.80 54345.47 88888.00 2016-01-21 05:46:23.000 021 12992.62 131.95 54345.50 88888.00 2016-01-21 05:46:23.125 021 12992.67 132.03 54345.47 88888.00 2016-01-21 05:46:23.250 021 12992.77 132.20 54345.47 88888.00 2016-01-21 05:46:23.375 021 12992.90 132.32 54345.47 88888.00 2016-01-21 05:46:23.500 021 12992.95 132.43 54345.47 88888.00 2016-01-21 05:46:23.625 021 12993.05 132.53 54345.45 88888.00 2016-01-21 05:46:23.750 021 12993.15 132.68 54345.43 88888.00 2016-01-21 05:46:23.875 021 12993.20 132.78 54345.43 88888.00 2016-01-21 05:46:24.000 021 12993.27 132.95 54345.40 88888.00 2016-01-21 05:46:24.125 021 12993.33 133.12 54345.43 88888.00 2016-01-21 05:46:24.250 021 12993.38 133.25 54345.43 88888.00 2016-01-21 05:46:24.375 021 12993.42 133.38 54345.45 88888.00 2016-01-21 05:46:24.500 021 12993.48 133.50 54345.43 88888.00 2016-01-21 05:46:24.625 021 12993.58 133.62 54345.43 88888.00 2016-01-21 05:46:24.750 021 12993.60 133.78 54345.43 88888.00 2016-01-21 05:46:24.875 021 12993.60 133.88 54345.45 88888.00 2016-01-21 05:46:25.000 021 12993.60 134.00 54345.43 88888.00 2016-01-21 05:46:25.125 021 12993.60 134.12 54345.43 88888.00 2016-01-21 05:46:25.250 021 12993.62 134.25 54345.47 88888.00 2016-01-21 05:46:25.375 021 12993.67 134.35 54345.45 88888.00 2016-01-21 05:46:25.500 021 12993.67 134.43 54345.45 88888.00 2016-01-21 05:46:25.625 021 12993.65 134.53 54345.47 88888.00 2016-01-21 05:46:25.750 021 12993.70 134.62 54345.47 88888.00 2016-01-21 05:46:25.875 021 12993.67 134.72 54345.47 88888.00 2016-01-21 05:46:26.000 021 12993.67 134.85 54345.47 88888.00 2016-01-21 05:46:26.125 021 12993.65 134.97 54345.53 88888.00 2016-01-21 05:46:26.250 021 12993.67 135.05 54345.53 88888.00 2016-01-21 05:46:26.375 021 12993.73 135.10 54345.53 88888.00 2016-01-21 05:46:26.500 021 12993.80 135.15 54345.47 88888.00 2016-01-21 05:46:26.625 021 12993.92 135.25 54345.50 88888.00 2016-01-21 05:46:26.750 021 12994.08 135.35 54345.50 88888.00 2016-01-21 05:46:26.875 021 12994.12 135.43 54345.50 88888.00 2016-01-21 05:46:27.000 021 12994.08 135.55 54345.50 88888.00 2016-01-21 05:46:27.125 021 12994.05 135.68 54345.53 88888.00 2016-01-21 05:46:27.250 021 12994.12 135.75 54345.55 88888.00 2016-01-21 05:46:27.375 021 12994.25 135.85 54345.53 88888.00 2016-01-21 05:46:27.500 021 12994.27 135.90 54345.55 88888.00 2016-01-21 05:46:27.625 021 12994.20 135.97 54345.55 88888.00 2016-01-21 05:46:27.750 021 12994.23 136.00 54345.55 88888.00 2016-01-21 05:46:27.875 021 12994.33 136.07 54345.57 88888.00 2016-01-21 05:46:28.000 021 12994.40 136.15 54345.57 88888.00 2016-01-21 05:46:28.125 021 12994.52 136.22 54345.57 88888.00 2016-01-21 05:46:28.250 021 12994.55 136.30 54345.62 88888.00 2016-01-21 05:46:28.375 021 12994.52 136.38 54345.62 88888.00 2016-01-21 05:46:28.500 021 12994.58 136.47 54345.65 88888.00 2016-01-21 05:46:28.625 021 12994.58 136.55 54345.65 88888.00 2016-01-21 05:46:28.750 021 12994.62 136.62 54345.68 88888.00 2016-01-21 05:46:28.875 021 12994.67 136.70 54345.65 88888.00 2016-01-21 05:46:29.000 021 12994.60 136.75 54345.65 88888.00 2016-01-21 05:46:29.125 021 12994.58 136.78 54345.68 88888.00 2016-01-21 05:46:29.250 021 12994.58 136.85 54345.70 88888.00 2016-01-21 05:46:29.375 021 12994.55 136.93 54345.72 88888.00 2016-01-21 05:46:29.500 021 12994.58 137.00 54345.78 88888.00 2016-01-21 05:46:29.625 021 12994.70 137.05 54345.78 88888.00 2016-01-21 05:46:29.750 021 12994.75 137.12 54345.80 88888.00 2016-01-21 05:46:29.875 021 12994.77 137.22 54345.80 88888.00 2016-01-21 05:46:30.000 021 12994.77 137.32 54345.85 88888.00 2016-01-21 05:46:30.125 021 12994.88 137.38 54345.88 88888.00 2016-01-21 05:46:30.250 021 12994.85 137.43 54345.90 88888.00 2016-01-21 05:46:30.375 021 12994.90 137.50 54345.90 88888.00 2016-01-21 05:46:30.500 021 12994.92 137.53 54345.93 88888.00 2016-01-21 05:46:30.625 021 12995.00 137.55 54345.97 88888.00 2016-01-21 05:46:30.750 021 12995.10 137.60 54346.00 88888.00 2016-01-21 05:46:30.875 021 12995.10 137.65 54346.03 88888.00 2016-01-21 05:46:31.000 021 12995.12 137.72 54346.03 88888.00 2016-01-21 05:46:31.125 021 12995.10 137.80 54346.07 88888.00 2016-01-21 05:46:31.250 021 12995.05 137.82 54346.12 88888.00 2016-01-21 05:46:31.375 021 12995.12 137.88 54346.12 88888.00 2016-01-21 05:46:31.500 021 12995.17 137.93 54346.18 88888.00 2016-01-21 05:46:31.625 021 12995.15 138.00 54346.20 88888.00 2016-01-21 05:46:31.750 021 12995.17 138.05 54346.28 88888.00 2016-01-21 05:46:31.875 021 12995.17 138.05 54346.28 88888.00 2016-01-21 05:46:32.000 021 12995.17 138.07 54346.32 88888.00 2016-01-21 05:46:32.125 021 12995.20 138.10 54346.35 88888.00 2016-01-21 05:46:32.250 021 12995.15 138.12 54346.38 88888.00 2016-01-21 05:46:32.375 021 12995.08 138.15 54346.40 88888.00 2016-01-21 05:46:32.500 021 12994.95 138.20 54346.45 88888.00 2016-01-21 05:46:32.625 021 12994.95 138.22 54346.47 88888.00 2016-01-21 05:46:32.750 021 12994.98 138.22 54346.53 88888.00 2016-01-21 05:46:32.875 021 12995.08 138.30 54346.57 88888.00 2016-01-21 05:46:33.000 021 12995.12 138.38 54346.60 88888.00 2016-01-21 05:46:33.125 021 12995.08 138.45 54346.65 88888.00 2016-01-21 05:46:33.250 021 12995.08 138.55 54346.70 88888.00 2016-01-21 05:46:33.375 021 12995.17 138.57 54346.75 88888.00 2016-01-21 05:46:33.500 021 12995.30 138.65 54346.78 88888.00 2016-01-21 05:46:33.625 021 12995.38 138.68 54346.78 88888.00 2016-01-21 05:46:33.750 021 12995.33 138.65 54346.82 88888.00 2016-01-21 05:46:33.875 021 12995.33 138.68 54346.85 88888.00 2016-01-21 05:46:34.000 021 12995.40 138.68 54346.93 88888.00 2016-01-21 05:46:34.125 021 12995.50 138.72 54346.97 88888.00 2016-01-21 05:46:34.250 021 12995.58 138.70 54347.03 88888.00 2016-01-21 05:46:34.375 021 12995.62 138.72 54347.07 88888.00 2016-01-21 05:46:34.500 021 12995.67 138.78 54347.12 88888.00 2016-01-21 05:46:34.625 021 12995.67 138.82 54347.15 88888.00 2016-01-21 05:46:34.750 021 12995.67 138.82 54347.20 88888.00 2016-01-21 05:46:34.875 021 12995.80 138.85 54347.22 88888.00 2016-01-21 05:46:35.000 021 12995.90 138.88 54347.28 88888.00 2016-01-21 05:46:35.125 021 12995.90 138.93 54347.38 88888.00 2016-01-21 05:46:35.250 021 12995.90 138.95 54347.43 88888.00 2016-01-21 05:46:35.375 021 12995.98 139.03 54347.45 88888.00 2016-01-21 05:46:35.500 021 12996.08 139.12 54347.50 88888.00 2016-01-21 05:46:35.625 021 12996.12 139.20 54347.53 88888.00 2016-01-21 05:46:35.750 021 12996.25 139.32 54347.55 88888.00 2016-01-21 05:46:35.875 021 12996.45 139.47 54347.62 88888.00 2016-01-21 05:46:36.000 021 12996.55 139.60 54347.65 88888.00 2016-01-21 05:46:36.125 021 12996.67 139.72 54347.68 88888.00 2016-01-21 05:46:36.250 021 12996.77 139.85 54347.75 88888.00 2016-01-21 05:46:36.375 021 12996.92 139.97 54347.78 88888.00 2016-01-21 05:46:36.500 021 12997.08 140.07 54347.80 88888.00 2016-01-21 05:46:36.625 021 12997.23 140.22 54347.82 88888.00 2016-01-21 05:46:36.750 021 12997.40 140.38 54347.88 88888.00 2016-01-21 05:46:36.875 021 12997.62 140.57 54347.93 88888.00 2016-01-21 05:46:37.000 021 12997.80 140.75 54347.95 88888.00 2016-01-21 05:46:37.125 021 12997.98 140.88 54347.97 88888.00 2016-01-21 05:46:37.250 021 12998.12 140.97 54348.03 88888.00 2016-01-21 05:46:37.375 021 12998.33 141.10 54348.03 88888.00 2016-01-21 05:46:37.500 021 12998.52 141.20 54348.10 88888.00 2016-01-21 05:46:37.625 021 12998.70 141.30 54348.15 88888.00 2016-01-21 05:46:37.750 021 12998.77 141.40 54348.25 88888.00 2016-01-21 05:46:37.875 021 12998.92 141.55 54348.30 88888.00 2016-01-21 05:46:38.000 021 12999.05 141.65 54348.32 88888.00 2016-01-21 05:46:38.125 021 12999.15 141.80 54348.35 88888.00 2016-01-21 05:46:38.250 021 12999.27 141.95 54348.40 88888.00 2016-01-21 05:46:38.375 021 12999.45 142.10 54348.45 88888.00 2016-01-21 05:46:38.500 021 12999.65 142.28 54348.53 88888.00 2016-01-21 05:46:38.625 021 12999.80 142.45 54348.57 88888.00 2016-01-21 05:46:38.750 021 12999.90 142.57 54348.60 88888.00 2016-01-21 05:46:38.875 021 12999.98 142.72 54348.65 88888.00 2016-01-21 05:46:39.000 021 13000.12 142.85 54348.70 88888.00 2016-01-21 05:46:39.125 021 13000.30 143.07 54348.75 88888.00 2016-01-21 05:46:39.250 021 13000.50 143.25 54348.80 88888.00 2016-01-21 05:46:39.375 021 13000.75 143.43 54348.82 88888.00 2016-01-21 05:46:39.500 021 13000.92 143.65 54348.85 88888.00 2016-01-21 05:46:39.625 021 13001.12 143.88 54348.88 88888.00 2016-01-21 05:46:39.750 021 13001.33 144.05 54348.93 88888.00 2016-01-21 05:46:39.875 021 13001.52 144.22 54348.97 88888.00 2016-01-21 05:46:40.000 021 13001.73 144.45 54349.03 88888.00 2016-01-21 05:46:40.125 021 13001.95 144.65 54349.05 88888.00 2016-01-21 05:46:40.250 021 13002.05 144.82 54349.12 88888.00 2016-01-21 05:46:40.375 021 13002.17 144.97 54349.15 88888.00 2016-01-21 05:46:40.500 021 13002.33 145.18 54349.22 88888.00 2016-01-21 05:46:40.625 021 13002.50 145.35 54349.28 88888.00 2016-01-21 05:46:40.750 021 13002.67 145.50 54349.32 88888.00 2016-01-21 05:46:40.875 021 13002.88 145.68 54349.38 88888.00 2016-01-21 05:46:41.000 021 13003.05 145.88 54349.43 88888.00 2016-01-21 05:46:41.125 021 13003.20 146.05 54349.50 88888.00 2016-01-21 05:46:41.250 021 13003.35 146.30 54349.57 88888.00 2016-01-21 05:46:41.375 021 13003.50 146.47 54349.62 88888.00 2016-01-21 05:46:41.500 021 13003.65 146.68 54349.68 88888.00 2016-01-21 05:46:41.625 021 13003.92 146.90 54349.70 88888.00 2016-01-21 05:46:41.750 021 13004.12 147.15 54349.72 88888.00 2016-01-21 05:46:41.875 021 13004.33 147.32 54349.78 88888.00 2016-01-21 05:46:42.000 021 13004.62 147.50 54349.82 88888.00 2016-01-21 05:46:42.125 021 13004.88 147.70 54349.90 88888.00 2016-01-21 05:46:42.250 021 13005.02 147.95 54349.97 88888.00 2016-01-21 05:46:42.375 021 13005.20 148.15 54350.03 88888.00 2016-01-21 05:46:42.500 021 13005.45 148.38 54350.07 88888.00 2016-01-21 05:46:42.625 021 13005.70 148.62 54350.07 88888.00 2016-01-21 05:46:42.750 021 13005.95 148.85 54350.10 88888.00 2016-01-21 05:46:42.875 021 13006.20 149.07 54350.20 88888.00 2016-01-21 05:46:43.000 021 13006.40 149.30 54350.22 88888.00 2016-01-21 05:46:43.125 021 13006.60 149.53 54350.28 88888.00 2016-01-21 05:46:43.250 021 13006.83 149.78 54350.38 88888.00 2016-01-21 05:46:43.375 021 13007.10 150.03 54350.40 88888.00 2016-01-21 05:46:43.500 021 13007.30 150.28 54350.47 88888.00 2016-01-21 05:46:43.625 021 13007.52 150.43 54350.55 88888.00 2016-01-21 05:46:43.750 021 13007.70 150.68 54350.57 88888.00 2016-01-21 05:46:43.875 021 13007.88 150.88 54350.62 88888.00 2016-01-21 05:46:44.000 021 13008.08 151.07 54350.70 88888.00 2016-01-21 05:46:44.125 021 13008.33 151.28 54350.78 88888.00 2016-01-21 05:46:44.250 021 13008.55 151.53 54350.88 88888.00 2016-01-21 05:46:44.375 021 13008.73 151.68 54350.95 88888.00 2016-01-21 05:46:44.500 021 13008.83 151.90 54351.03 88888.00 2016-01-21 05:46:44.625 021 13009.02 152.12 54351.10 88888.00 2016-01-21 05:46:44.750 021 13009.27 152.32 54351.15 88888.00 2016-01-21 05:46:44.875 021 13009.55 152.45 54351.18 88888.00 2016-01-21 05:46:45.000 021 13009.70 152.65 54351.22 88888.00 2016-01-21 05:46:45.125 021 13009.88 152.85 54351.28 88888.00 2016-01-21 05:46:45.250 021 13010.05 153.05 54351.38 88888.00 2016-01-21 05:46:45.375 021 13010.33 153.22 54351.43 88888.00 2016-01-21 05:46:45.500 021 13010.58 153.43 54351.53 88888.00 2016-01-21 05:46:45.625 021 13010.73 153.60 54351.60 88888.00 2016-01-21 05:46:45.750 021 13010.85 153.78 54351.65 88888.00 2016-01-21 05:46:45.875 021 13011.05 154.03 54351.72 88888.00 2016-01-21 05:46:46.000 021 13011.25 154.25 54351.80 88888.00 2016-01-21 05:46:46.125 021 13011.42 154.43 54351.88 88888.00 2016-01-21 05:46:46.250 021 13011.73 154.62 54351.97 88888.00 2016-01-21 05:46:46.375 021 13011.98 154.82 54352.00 88888.00 2016-01-21 05:46:46.500 021 13012.17 155.03 54352.05 88888.00 2016-01-21 05:46:46.625 021 13012.40 155.25 54352.15 88888.00 2016-01-21 05:46:46.750 021 13012.62 155.45 54352.20 88888.00 2016-01-21 05:46:46.875 021 13012.83 155.62 54352.30 88888.00 2016-01-21 05:46:47.000 021 13013.02 155.82 54352.35 88888.00 2016-01-21 05:46:47.125 021 13013.15 155.97 54352.43 88888.00 2016-01-21 05:46:47.250 021 13013.40 156.12 54352.50 88888.00 2016-01-21 05:46:47.375 021 13013.60 156.30 54352.57 88888.00 2016-01-21 05:46:47.500 021 13013.75 156.50 54352.68 88888.00 2016-01-21 05:46:47.625 021 13013.95 156.72 54352.78 88888.00 2016-01-21 05:46:47.750 021 13014.15 156.93 54352.88 88888.00 2016-01-21 05:46:47.875 021 13014.38 157.07 54352.93 88888.00 2016-01-21 05:46:48.000 021 13014.60 157.28 54352.97 88888.00 2016-01-21 05:46:48.125 021 13014.75 157.50 54353.10 88888.00 2016-01-21 05:46:48.250 021 13014.85 157.72 54353.22 88888.00 2016-01-21 05:46:48.375 021 13014.92 157.90 54353.30 88888.00 2016-01-21 05:46:48.500 021 13015.15 158.15 54353.40 88888.00 2016-01-21 05:46:48.625 021 13015.30 158.35 54353.50 88888.00 2016-01-21 05:46:48.750 021 13015.35 158.60 54353.57 88888.00 2016-01-21 05:46:48.875 021 13015.45 158.88 54353.70 88888.00 2016-01-21 05:46:49.000 021 13015.65 159.12 54353.75 88888.00 2016-01-21 05:46:49.125 021 13015.85 159.43 54353.88 88888.00 2016-01-21 05:46:49.250 021 13016.02 159.72 54353.97 88888.00 2016-01-21 05:46:49.375 021 13016.25 159.95 54354.03 88888.00 2016-01-21 05:46:49.500 021 13016.33 160.18 54354.12 88888.00 2016-01-21 05:46:49.625 021 13016.48 160.43 54354.25 88888.00 2016-01-21 05:46:49.750 021 13016.73 160.68 54354.35 88888.00 2016-01-21 05:46:49.875 021 13016.83 160.93 54354.43 88888.00 2016-01-21 05:46:50.000 021 13016.95 161.10 54354.53 88888.00 2016-01-21 05:46:50.125 021 13017.12 161.35 54354.65 88888.00 2016-01-21 05:46:50.250 021 13017.23 161.62 54354.78 88888.00 2016-01-21 05:46:50.375 021 13017.38 161.82 54354.82 88888.00 2016-01-21 05:46:50.500 021 13017.52 162.07 54354.90 88888.00 2016-01-21 05:46:50.625 021 13017.58 162.30 54355.05 88888.00 2016-01-21 05:46:50.750 021 13017.62 162.45 54355.20 88888.00 2016-01-21 05:46:50.875 021 13017.75 162.75 54355.30 88888.00 2016-01-21 05:46:51.000 021 13017.90 163.00 54355.38 88888.00 2016-01-21 05:46:51.125 021 13018.00 163.22 54355.50 88888.00 2016-01-21 05:46:51.250 021 13018.10 163.53 54355.60 88888.00 2016-01-21 05:46:51.375 021 13018.20 163.75 54355.70 88888.00 2016-01-21 05:46:51.500 021 13018.33 164.03 54355.80 88888.00 2016-01-21 05:46:51.625 021 13018.40 164.35 54355.95 88888.00 2016-01-21 05:46:51.750 021 13018.45 164.70 54356.07 88888.00 2016-01-21 05:46:51.875 021 13018.52 165.05 54356.20 88888.00 2016-01-21 05:46:52.000 021 13018.60 165.40 54356.28 88888.00 2016-01-21 05:46:52.125 021 13018.60 165.72 54356.40 88888.00 2016-01-21 05:46:52.250 021 13018.70 166.07 54356.55 88888.00 2016-01-21 05:46:52.375 021 13018.88 166.43 54356.62 88888.00 2016-01-21 05:46:52.500 021 13018.98 166.78 54356.75 88888.00 2016-01-21 05:46:52.625 021 13019.05 167.15 54356.85 88888.00 2016-01-21 05:46:52.750 021 13019.12 167.50 54356.95 88888.00 2016-01-21 05:46:52.875 021 13019.17 167.85 54357.07 88888.00 2016-01-21 05:46:53.000 021 13019.35 168.20 54357.18 88888.00 2016-01-21 05:46:53.125 021 13019.48 168.57 54357.30 88888.00 2016-01-21 05:46:53.250 021 13019.58 168.93 54357.45 88888.00 2016-01-21 05:46:53.375 021 13019.65 169.25 54357.53 88888.00 2016-01-21 05:46:53.500 021 13019.75 169.60 54357.65 88888.00 2016-01-21 05:46:53.625 021 13019.85 169.93 54357.78 88888.00 2016-01-21 05:46:53.750 021 13019.90 170.25 54357.90 88888.00 2016-01-21 05:46:53.875 021 13019.88 170.55 54358.03 88888.00 2016-01-21 05:46:54.000 021 13019.92 170.82 54358.15 88888.00 2016-01-21 05:46:54.125 021 13019.95 171.18 54358.30 88888.00 2016-01-21 05:46:54.250 021 13020.00 171.60 54358.43 88888.00 2016-01-21 05:46:54.375 021 13020.00 171.93 54358.55 88888.00 2016-01-21 05:46:54.500 021 13019.95 172.25 54358.68 88888.00 2016-01-21 05:46:54.625 021 13019.95 172.65 54358.80 88888.00 2016-01-21 05:46:54.750 021 13020.00 173.03 54358.93 88888.00 2016-01-21 05:46:54.875 021 13020.08 173.45 54359.07 88888.00 2016-01-21 05:46:55.000 021 13020.15 173.78 54359.18 88888.00 2016-01-21 05:46:55.125 021 13020.17 174.18 54359.30 88888.00 2016-01-21 05:46:55.250 021 13020.20 174.60 54359.47 88888.00 2016-01-21 05:46:55.375 021 13020.23 174.97 54359.60 88888.00 2016-01-21 05:46:55.500 021 13020.27 175.35 54359.70 88888.00 2016-01-21 05:46:55.625 021 13020.33 175.78 54359.85 88888.00 2016-01-21 05:46:55.750 021 13020.35 176.15 54359.97 88888.00 2016-01-21 05:46:55.875 021 13020.40 176.53 54360.10 88888.00 2016-01-21 05:46:56.000 021 13020.42 176.90 54360.25 88888.00 2016-01-21 05:46:56.125 021 13020.42 177.30 54360.38 88888.00 2016-01-21 05:46:56.250 021 13020.50 177.80 54360.53 88888.00 2016-01-21 05:46:56.375 021 13020.62 178.18 54360.62 88888.00 2016-01-21 05:46:56.500 021 13020.67 178.55 54360.72 88888.00 2016-01-21 05:46:56.625 021 13020.70 178.95 54360.85 88888.00 2016-01-21 05:46:56.750 021 13020.73 179.43 54361.00 88888.00 2016-01-21 05:46:56.875 021 13020.75 179.85 54361.12 88888.00 2016-01-21 05:46:57.000 021 13020.90 180.30 54361.28 88888.00 2016-01-21 05:46:57.125 021 13020.98 180.72 54361.45 88888.00 2016-01-21 05:46:57.250 021 13020.98 181.18 54361.60 88888.00 2016-01-21 05:46:57.375 021 13020.98 181.55 54361.72 88888.00 2016-01-21 05:46:57.500 021 13021.02 181.95 54361.85 88888.00 2016-01-21 05:46:57.625 021 13021.05 182.40 54361.97 88888.00 2016-01-21 05:46:57.750 021 13021.08 182.80 54362.10 88888.00 2016-01-21 05:46:57.875 021 13021.15 183.22 54362.22 88888.00 2016-01-21 05:46:58.000 021 13021.20 183.60 54362.35 88888.00 2016-01-21 05:46:58.125 021 13021.17 184.00 54362.50 88888.00 2016-01-21 05:46:58.250 021 13021.15 184.47 54362.65 88888.00 2016-01-21 05:46:58.375 021 13021.23 184.85 54362.75 88888.00 2016-01-21 05:46:58.500 021 13021.30 185.22 54362.90 88888.00 2016-01-21 05:46:58.625 021 13021.38 185.65 54363.07 88888.00 2016-01-21 05:46:58.750 021 13021.45 186.07 54363.20 88888.00 2016-01-21 05:46:58.875 021 13021.48 186.47 54363.32 88888.00 2016-01-21 05:46:59.000 021 13021.48 186.88 54363.47 88888.00 2016-01-21 05:46:59.125 021 13021.52 187.30 54363.62 88888.00 2016-01-21 05:46:59.250 021 13021.60 187.75 54363.80 88888.00 2016-01-21 05:46:59.375 021 13021.70 188.10 54363.90 88888.00 2016-01-21 05:46:59.500 021 13021.67 188.53 54364.03 88888.00 2016-01-21 05:46:59.625 021 13021.70 188.88 54364.15 88888.00 2016-01-21 05:46:59.750 021 13021.75 189.32 54364.30 88888.00 2016-01-21 05:46:59.875 021 13021.75 189.70 54364.50 88888.00 2016-01-21 05:47:00.000 021 13021.83 190.10 54364.65 88888.00 2016-01-21 05:47:00.125 021 13021.88 190.50 54364.80 88888.00 2016-01-21 05:47:00.250 021 13021.90 190.95 54364.95 88888.00 2016-01-21 05:47:00.375 021 13021.92 191.32 54365.05 88888.00 2016-01-21 05:47:00.500 021 13022.05 191.72 54365.20 88888.00 2016-01-21 05:47:00.625 021 13022.10 192.10 54365.38 88888.00 2016-01-21 05:47:00.750 021 13022.20 192.47 54365.53 88888.00 2016-01-21 05:47:00.875 021 13022.30 192.90 54365.68 88888.00 2016-01-21 05:47:01.000 021 13022.27 193.32 54365.80 88888.00 2016-01-21 05:47:01.125 021 13022.27 193.72 54365.95 88888.00 2016-01-21 05:47:01.250 021 13022.30 194.12 54366.18 88888.00 2016-01-21 05:47:01.375 021 13022.35 194.45 54366.30 88888.00 2016-01-21 05:47:01.500 021 13022.33 194.80 54366.45 88888.00 2016-01-21 05:47:01.625 021 13022.27 195.15 54366.62 88888.00 2016-01-21 05:47:01.750 021 13022.33 195.45 54366.80 88888.00 2016-01-21 05:47:01.875 021 13022.38 195.85 54366.95 88888.00 2016-01-21 05:47:02.000 021 13022.40 196.15 54367.10 88888.00 2016-01-21 05:47:02.125 021 13022.42 196.50 54367.25 88888.00 2016-01-21 05:47:02.250 021 13022.48 196.88 54367.45 88888.00 2016-01-21 05:47:02.375 021 13022.50 197.15 54367.57 88888.00 2016-01-21 05:47:02.500 021 13022.48 197.47 54367.75 88888.00 2016-01-21 05:47:02.625 021 13022.50 197.78 54367.90 88888.00 2016-01-21 05:47:02.750 021 13022.50 198.15 54368.05 88888.00 2016-01-21 05:47:02.875 021 13022.60 198.50 54368.22 88888.00 2016-01-21 05:47:03.000 021 13022.62 198.90 54368.35 88888.00 2016-01-21 05:47:03.125 021 13022.58 199.32 54368.53 88888.00 2016-01-21 05:47:03.250 021 13022.52 199.80 54368.72 88888.00 2016-01-21 05:47:03.375 021 13022.55 200.18 54368.88 88888.00 2016-01-21 05:47:03.500 021 13022.60 200.57 54369.05 88888.00 2016-01-21 05:47:03.625 021 13022.55 200.93 54369.20 88888.00 2016-01-21 05:47:03.750 021 13022.58 201.38 54369.38 88888.00 2016-01-21 05:47:03.875 021 13022.52 201.78 54369.55 88888.00 2016-01-21 05:47:04.000 021 13022.60 202.20 54369.68 88888.00 2016-01-21 05:47:04.125 021 13022.65 202.60 54369.85 88888.00 2016-01-21 05:47:04.250 021 13022.62 203.07 54370.07 88888.00 2016-01-21 05:47:04.375 021 13022.62 203.43 54370.22 88888.00 2016-01-21 05:47:04.500 021 13022.75 203.88 54370.40 88888.00 2016-01-21 05:47:04.625 021 13022.80 204.30 54370.53 88888.00 2016-01-21 05:47:04.750 021 13022.80 204.72 54370.68 88888.00 2016-01-21 05:47:04.875 021 13022.83 205.12 54370.85 88888.00 2016-01-21 05:47:05.000 021 13022.83 205.55 54371.03 88888.00 2016-01-21 05:47:05.125 021 13022.88 205.97 54371.20 88888.00 2016-01-21 05:47:05.250 021 13022.88 206.47 54371.40 88888.00 2016-01-21 05:47:05.375 021 13022.85 206.85 54371.55 88888.00 2016-01-21 05:47:05.500 021 13022.85 207.28 54371.70 88888.00 2016-01-21 05:47:05.625 021 13022.90 207.68 54371.88 88888.00 2016-01-21 05:47:05.750 021 13022.90 208.05 54372.00 88888.00 2016-01-21 05:47:05.875 021 13022.90 208.47 54372.18 88888.00 2016-01-21 05:47:06.000 021 13022.90 208.85 54372.32 88888.00 2016-01-21 05:47:06.125 021 13022.90 209.28 54372.53 88888.00 2016-01-21 05:47:06.250 021 13022.92 209.72 54372.72 88888.00 2016-01-21 05:47:06.375 021 13022.92 210.15 54372.88 88888.00 2016-01-21 05:47:06.500 021 13022.88 210.57 54373.05 88888.00 2016-01-21 05:47:06.625 021 13022.75 211.05 54373.22 88888.00 2016-01-21 05:47:06.750 021 13022.65 211.50 54373.40 88888.00 2016-01-21 05:47:06.875 021 13022.60 211.97 54373.57 88888.00 2016-01-21 05:47:07.000 021 13022.58 212.47 54373.78 88888.00 2016-01-21 05:47:07.125 021 13022.52 213.00 54373.97 88888.00 2016-01-21 05:47:07.250 021 13022.42 213.55 54374.15 88888.00 2016-01-21 05:47:07.375 021 13022.33 213.95 54374.30 88888.00 2016-01-21 05:47:07.500 021 13022.25 214.43 54374.47 88888.00 2016-01-21 05:47:07.625 021 13022.17 214.95 54374.65 88888.00 2016-01-21 05:47:07.750 021 13022.12 215.45 54374.80 88888.00 2016-01-21 05:47:07.875 021 13022.08 215.95 54375.00 88888.00 2016-01-21 05:47:08.000 021 13021.98 216.45 54375.12 88888.00 2016-01-21 05:47:08.125 021 13021.85 216.93 54375.32 88888.00 2016-01-21 05:47:08.250 021 13021.73 217.53 54375.55 88888.00 2016-01-21 05:47:08.375 021 13021.73 217.93 54375.70 88888.00 2016-01-21 05:47:08.500 021 13021.73 218.40 54375.88 88888.00 2016-01-21 05:47:08.625 021 13021.70 218.88 54376.03 88888.00 2016-01-21 05:47:08.750 021 13021.52 219.38 54376.18 88888.00 2016-01-21 05:47:08.875 021 13021.38 219.85 54376.40 88888.00 2016-01-21 05:47:09.000 021 13021.33 220.32 54376.60 88888.00 2016-01-21 05:47:09.125 021 13021.33 220.82 54376.78 88888.00 2016-01-21 05:47:09.250 021 13021.20 221.35 54376.95 88888.00 2016-01-21 05:47:09.375 021 13020.98 221.75 54377.12 88888.00 2016-01-21 05:47:09.500 021 13020.80 222.30 54377.30 88888.00 2016-01-21 05:47:09.625 021 13020.67 222.80 54377.53 88888.00 2016-01-21 05:47:09.750 021 13020.52 223.32 54377.65 88888.00 2016-01-21 05:47:09.875 021 13020.42 223.82 54377.85 88888.00 2016-01-21 05:47:10.000 021 13020.30 224.32 54378.03 88888.00 2016-01-21 05:47:10.125 021 13020.12 224.85 54378.22 88888.00 2016-01-21 05:47:10.250 021 13020.00 225.50 54378.43 88888.00 2016-01-21 05:47:10.375 021 13019.85 226.00 54378.57 88888.00 2016-01-21 05:47:10.500 021 13019.73 226.55 54378.75 88888.00 2016-01-21 05:47:10.625 021 13019.62 227.15 54378.93 88888.00 2016-01-21 05:47:10.750 021 13019.50 227.70 54379.10 88888.00 2016-01-21 05:47:10.875 021 13019.35 228.30 54379.25 88888.00 2016-01-21 05:47:11.000 021 13019.25 228.90 54379.43 88888.00 2016-01-21 05:47:11.125 021 13019.17 229.53 54379.65 88888.00 2016-01-21 05:47:11.250 021 13019.02 230.18 54379.88 88888.00 2016-01-21 05:47:11.375 021 13018.88 230.62 54380.03 88888.00 2016-01-21 05:47:11.500 021 13018.70 231.20 54380.15 88888.00 2016-01-21 05:47:11.625 021 13018.60 231.75 54380.32 88888.00 2016-01-21 05:47:11.750 021 13018.52 232.28 54380.55 88888.00 2016-01-21 05:47:11.875 021 13018.42 232.82 54380.72 88888.00 2016-01-21 05:47:12.000 021 13018.25 233.32 54380.88 88888.00 2016-01-21 05:47:12.125 021 13018.05 233.82 54381.07 88888.00 2016-01-21 05:47:12.250 021 13017.85 234.43 54381.25 88888.00 2016-01-21 05:47:12.375 021 13017.70 234.90 54381.35 88888.00 2016-01-21 05:47:12.500 021 13017.55 235.45 54381.55 88888.00 2016-01-21 05:47:12.625 021 13017.33 236.03 54381.75 88888.00 2016-01-21 05:47:12.750 021 13017.08 236.55 54381.93 88888.00 2016-01-21 05:47:12.875 021 13016.90 237.07 54382.12 88888.00 2016-01-21 05:47:13.000 021 13016.80 237.62 54382.32 88888.00 2016-01-21 05:47:13.125 021 13016.62 238.18 54382.53 88888.00 2016-01-21 05:47:13.250 021 13016.42 238.78 54382.72 88888.00 2016-01-21 05:47:13.375 021 13016.27 239.25 54382.90 88888.00 2016-01-21 05:47:13.500 021 13016.02 239.82 54383.10 88888.00 2016-01-21 05:47:13.625 021 13015.80 240.35 54383.22 88888.00 2016-01-21 05:47:13.750 021 13015.55 240.90 54383.38 88888.00 2016-01-21 05:47:13.875 021 13015.30 241.50 54383.55 88888.00 2016-01-21 05:47:14.000 021 13015.12 242.12 54383.75 88888.00 2016-01-21 05:47:14.125 021 13015.02 242.68 54383.95 88888.00 2016-01-21 05:47:14.250 021 13014.75 243.35 54384.15 88888.00 2016-01-21 05:47:14.375 021 13014.50 243.85 54384.32 88888.00 2016-01-21 05:47:14.500 021 13014.38 244.43 54384.50 88888.00 2016-01-21 05:47:14.625 021 13014.23 244.97 54384.65 88888.00 2016-01-21 05:47:14.750 021 13014.02 245.53 54384.82 88888.00 2016-01-21 05:47:14.875 021 13013.77 246.10 54384.97 88888.00 2016-01-21 05:47:15.000 021 13013.65 246.65 54385.18 88888.00 2016-01-21 05:47:15.125 021 13013.55 247.18 54385.38 88888.00 2016-01-21 05:47:15.250 021 13013.40 247.72 54385.57 88888.00 2016-01-21 05:47:15.375 021 13013.17 248.20 54385.70 88888.00 2016-01-21 05:47:15.500 021 13012.95 248.80 54385.90 88888.00 2016-01-21 05:47:15.625 021 13012.75 249.40 54386.07 88888.00 2016-01-21 05:47:15.750 021 13012.48 249.97 54386.25 88888.00 2016-01-21 05:47:15.875 021 13012.15 250.57 54386.43 88888.00 2016-01-21 05:47:16.000 021 13011.88 251.20 54386.62 88888.00 2016-01-21 05:47:16.125 021 13011.70 251.82 54386.80 88888.00 2016-01-21 05:47:16.250 021 13011.42 252.50 54387.00 88888.00 2016-01-21 05:47:16.375 021 13011.15 252.97 54387.15 88888.00 2016-01-21 05:47:16.500 021 13010.80 253.53 54387.32 88888.00 2016-01-21 05:47:16.625 021 13010.45 254.03 54387.53 88888.00 2016-01-21 05:47:16.750 021 13010.20 254.53 54387.68 88888.00 2016-01-21 05:47:16.875 021 13009.92 255.05 54387.85 88888.00 2016-01-21 05:47:17.000 021 13009.65 255.57 54388.03 88888.00 2016-01-21 05:47:17.125 021 13009.40 256.15 54388.22 88888.00 2016-01-21 05:47:17.250 021 13009.12 256.77 54388.43 88888.00 2016-01-21 05:47:17.375 021 13008.88 257.20 54388.55 88888.00 2016-01-21 05:47:17.500 021 13008.55 257.77 54388.72 88888.00 2016-01-21 05:47:17.625 021 13008.27 258.38 54388.90 88888.00 2016-01-21 05:47:17.750 021 13008.00 258.90 54389.10 88888.00 2016-01-21 05:47:17.875 021 13007.77 259.48 54389.30 88888.00 2016-01-21 05:47:18.000 021 13007.58 260.05 54389.45 88888.00 2016-01-21 05:47:18.125 021 13007.30 260.62 54389.60 88888.00 2016-01-21 05:47:18.250 021 13007.05 261.23 54389.78 88888.00 2016-01-21 05:47:18.375 021 13006.75 261.73 54389.93 88888.00 2016-01-21 05:47:18.500 021 13006.48 262.32 54390.10 88888.00 2016-01-21 05:47:18.625 021 13006.25 262.93 54390.30 88888.00 2016-01-21 05:47:18.750 021 13005.88 263.43 54390.43 88888.00 2016-01-21 05:47:18.875 021 13005.58 264.00 54390.60 88888.00 2016-01-21 05:47:19.000 021 13005.33 264.57 54390.78 88888.00 2016-01-21 05:47:19.125 021 13005.12 265.12 54390.95 88888.00 2016-01-21 05:47:19.250 021 13004.85 265.73 54391.18 88888.00 2016-01-21 05:47:19.375 021 13004.60 266.25 54391.28 88888.00 2016-01-21 05:47:19.500 021 13004.23 266.80 54391.45 88888.00 2016-01-21 05:47:19.625 021 13003.95 267.35 54391.60 88888.00 2016-01-21 05:47:19.750 021 13003.70 267.98 54391.78 88888.00 2016-01-21 05:47:19.875 021 13003.45 268.55 54391.97 88888.00 2016-01-21 05:47:20.000 021 13003.17 269.10 54392.10 88888.00 2016-01-21 05:47:20.125 021 13002.83 269.65 54392.25 88888.00 2016-01-21 05:47:20.250 021 13002.42 270.38 54392.45 88888.00 2016-01-21 05:47:20.375 021 13002.12 270.88 54392.57 88888.00 2016-01-21 05:47:20.500 021 13001.77 271.48 54392.78 88888.00 2016-01-21 05:47:20.625 021 13001.45 272.07 54392.90 88888.00 2016-01-21 05:47:20.750 021 13001.15 272.68 54393.07 88888.00 2016-01-21 05:47:20.875 021 13000.85 273.27 54393.20 88888.00 2016-01-21 05:47:21.000 021 13000.62 273.88 54393.38 88888.00 2016-01-21 05:47:21.125 021 13000.27 274.43 54393.57 88888.00 2016-01-21 05:47:21.250 021 12999.90 275.07 54393.72 88888.00 2016-01-21 05:47:21.375 021 12999.62 275.50 54393.82 88888.00 2016-01-21 05:47:21.500 021 12999.35 276.02 54393.97 88888.00 2016-01-21 05:47:21.625 021 12999.12 276.62 54394.12 88888.00 2016-01-21 05:47:21.750 021 12998.83 277.15 54394.32 88888.00 2016-01-21 05:47:21.875 021 12998.45 277.65 54394.45 88888.00 2016-01-21 05:47:22.000 021 12998.15 278.25 54394.57 88888.00 2016-01-21 05:47:22.125 021 12997.90 278.82 54394.78 88888.00 2016-01-21 05:47:22.250 021 12997.45 279.40 54394.95 88888.00 2016-01-21 05:47:22.375 021 12997.10 279.93 54395.07 88888.00 2016-01-21 05:47:22.500 021 12996.83 280.55 54395.22 88888.00 2016-01-21 05:47:22.625 021 12996.50 281.10 54395.38 88888.00 2016-01-21 05:47:22.750 021 12996.15 281.62 54395.50 88888.00 2016-01-21 05:47:22.875 021 12995.85 282.12 54395.62 88888.00 2016-01-21 05:47:23.000 021 12995.52 282.65 54395.80 88888.00 2016-01-21 05:47:23.125 021 12995.20 283.18 54395.97 88888.00 2016-01-21 05:47:23.250 021 12994.85 283.70 54396.18 88888.00 2016-01-21 05:47:23.375 021 12994.55 284.12 54396.30 88888.00 2016-01-21 05:47:23.500 021 12994.23 284.60 54396.45 88888.00 2016-01-21 05:47:23.625 021 12993.88 285.10 54396.57 88888.00 2016-01-21 05:47:23.750 021 12993.52 285.55 54396.72 88888.00 2016-01-21 05:47:23.875 021 12993.12 286.05 54396.88 88888.00 2016-01-21 05:47:24.000 021 12992.75 286.55 54397.05 88888.00 2016-01-21 05:47:24.125 021 12992.40 287.10 54397.20 88888.00 2016-01-21 05:47:24.250 021 12992.02 287.62 54397.35 88888.00 2016-01-21 05:47:24.375 021 12991.67 288.05 54397.47 88888.00 2016-01-21 05:47:24.500 021 12991.25 288.57 54397.62 88888.00 2016-01-21 05:47:24.625 021 12990.90 289.02 54397.80 88888.00 2016-01-21 05:47:24.750 021 12990.48 289.52 54397.95 88888.00 2016-01-21 05:47:24.875 021 12990.00 290.05 54398.10 88888.00 2016-01-21 05:47:25.000 021 12989.65 290.50 54398.25 88888.00 2016-01-21 05:47:25.125 021 12989.30 290.98 54398.43 88888.00 2016-01-21 05:47:25.250 021 12988.98 291.55 54398.60 88888.00 2016-01-21 05:47:25.375 021 12988.67 292.00 54398.72 88888.00 2016-01-21 05:47:25.500 021 12988.27 292.50 54398.85 88888.00 2016-01-21 05:47:25.625 021 12987.92 292.95 54399.00 88888.00 2016-01-21 05:47:25.750 021 12987.60 293.38 54399.12 88888.00 2016-01-21 05:47:25.875 021 12987.20 293.77 54399.22 88888.00 2016-01-21 05:47:26.000 021 12986.83 294.25 54399.40 88888.00 2016-01-21 05:47:26.125 021 12986.52 294.68 54399.55 88888.00 2016-01-21 05:47:26.250 021 12986.12 295.18 54399.75 88888.00 2016-01-21 05:47:26.375 021 12985.77 295.60 54399.85 88888.00 2016-01-21 05:47:26.500 021 12985.38 296.02 54399.97 88888.00 2016-01-21 05:47:26.625 021 12984.92 296.45 54400.10 88888.00 2016-01-21 05:47:26.750 021 12984.52 296.85 54400.22 88888.00 2016-01-21 05:47:26.875 021 12984.23 297.30 54400.40 88888.00 2016-01-21 05:47:27.000 021 12983.92 297.73 54400.53 88888.00 2016-01-21 05:47:27.125 021 12983.58 298.23 54400.65 88888.00 2016-01-21 05:47:27.250 021 12983.15 298.75 54400.85 88888.00 2016-01-21 05:47:27.375 021 12982.83 299.18 54400.95 88888.00 2016-01-21 05:47:27.500 021 12982.38 299.62 54401.07 88888.00 2016-01-21 05:47:27.625 021 12981.95 300.05 54401.18 88888.00 2016-01-21 05:47:27.750 021 12981.52 300.50 54401.35 88888.00 2016-01-21 05:47:27.875 021 12981.12 300.95 54401.50 88888.00 2016-01-21 05:47:28.000 021 12980.73 301.38 54401.62 88888.00 2016-01-21 05:47:28.125 021 12980.25 301.85 54401.75 88888.00 2016-01-21 05:47:28.250 021 12979.88 302.38 54401.93 88888.00 2016-01-21 05:47:28.375 021 12979.52 302.77 54402.03 88888.00 2016-01-21 05:47:28.500 021 12979.12 303.23 54402.20 88888.00 2016-01-21 05:47:28.625 021 12978.62 303.65 54402.30 88888.00 2016-01-21 05:47:28.750 021 12978.23 304.07 54402.40 88888.00 2016-01-21 05:47:28.875 021 12977.77 304.52 54402.55 88888.00 2016-01-21 05:47:29.000 021 12977.30 304.95 54402.68 88888.00 2016-01-21 05:47:29.125 021 12976.95 305.43 54402.80 88888.00 2016-01-21 05:47:29.250 021 12976.58 305.88 54402.97 88888.00 2016-01-21 05:47:29.375 021 12976.15 306.23 54403.05 88888.00 2016-01-21 05:47:29.500 021 12975.70 306.68 54403.20 88888.00 2016-01-21 05:47:29.625 021 12975.23 307.10 54403.32 88888.00 2016-01-21 05:47:29.750 021 12974.80 307.52 54403.47 88888.00 2016-01-21 05:47:29.875 021 12974.40 307.95 54403.57 88888.00 2016-01-21 05:47:30.000 021 12974.02 308.30 54403.68 88888.00 2016-01-21 05:47:30.125 021 12973.60 308.75 54403.88 88888.00 2016-01-21 05:47:30.250 021 12973.08 309.20 54404.00 88888.00 2016-01-21 05:47:30.375 021 12972.80 309.55 54404.10 88888.00 2016-01-21 05:47:30.500 021 12972.42 309.88 54404.20 88888.00 2016-01-21 05:47:30.625 021 12971.98 310.32 54404.35 88888.00 2016-01-21 05:47:30.750 021 12971.45 310.75 54404.50 88888.00 2016-01-21 05:47:30.875 021 12971.00 311.15 54404.62 88888.00 2016-01-21 05:47:31.000 021 12970.55 311.52 54404.72 88888.00 2016-01-21 05:47:31.125 021 12970.20 311.93 54404.82 88888.00 2016-01-21 05:47:31.250 021 12969.75 312.35 54405.03 88888.00 2016-01-21 05:47:31.375 021 12969.33 312.70 54405.15 88888.00 2016-01-21 05:47:31.500 021 12968.85 313.05 54405.28 88888.00 2016-01-21 05:47:31.625 021 12968.35 313.50 54405.43 88888.00 2016-01-21 05:47:31.750 021 12967.85 313.85 54405.55 88888.00 2016-01-21 05:47:31.875 021 12967.40 314.23 54405.68 88888.00 2016-01-21 05:47:32.000 021 12967.05 314.57 54405.80 88888.00 2016-01-21 05:47:32.125 021 12966.62 314.95 54405.93 88888.00 2016-01-21 05:47:32.250 021 12966.08 315.32 54406.05 88888.00 2016-01-21 05:47:32.375 021 12965.58 315.65 54406.20 88888.00 2016-01-21 05:47:32.500 021 12965.10 316.00 54406.32 88888.00 2016-01-21 05:47:32.625 021 12964.58 316.32 54406.43 88888.00 2016-01-21 05:47:32.750 021 12964.08 316.65 54406.55 88888.00 2016-01-21 05:47:32.875 021 12963.58 316.95 54406.70 88888.00 2016-01-21 05:47:33.000 021 12963.12 317.30 54406.80 88888.00 2016-01-21 05:47:33.125 021 12962.62 317.62 54406.95 88888.00 2016-01-21 05:47:33.250 021 12962.15 317.93 54407.12 88888.00 2016-01-21 05:47:33.375 021 12961.70 318.23 54407.18 88888.00 2016-01-21 05:47:33.500 021 12961.17 318.52 54407.32 88888.00 2016-01-21 05:47:33.625 021 12960.67 318.88 54407.45 88888.00 2016-01-21 05:47:33.750 021 12960.10 319.20 54407.57 88888.00 2016-01-21 05:47:33.875 021 12959.60 319.50 54407.68 88888.00 2016-01-21 05:47:34.000 021 12959.17 319.80 54407.80 88888.00 2016-01-21 05:47:34.125 021 12958.62 320.18 54407.97 88888.00 2016-01-21 05:47:34.250 021 12958.05 320.57 54408.12 88888.00 2016-01-21 05:47:34.375 021 12957.60 320.82 54408.25 88888.00 2016-01-21 05:47:34.500 021 12957.15 321.12 54408.35 88888.00 2016-01-21 05:47:34.625 021 12956.70 321.45 54408.47 88888.00 2016-01-21 05:47:34.750 021 12956.20 321.77 54408.57 88888.00 2016-01-21 05:47:34.875 021 12955.67 322.12 54408.68 88888.00 2016-01-21 05:47:35.000 021 12955.17 322.45 54408.82 88888.00 2016-01-21 05:47:35.125 021 12954.67 322.70 54408.95 88888.00 2016-01-21 05:47:35.250 021 12954.15 323.00 54409.07 88888.00 2016-01-21 05:47:35.375 021 12953.73 323.25 54409.18 88888.00 2016-01-21 05:47:35.500 021 12953.25 323.52 54409.30 88888.00 2016-01-21 05:47:35.625 021 12952.67 323.77 54409.43 88888.00 2016-01-21 05:47:35.750 021 12952.23 324.05 54409.55 88888.00 2016-01-21 05:47:35.875 021 12951.75 324.32 54409.68 88888.00 2016-01-21 05:47:36.000 021 12951.20 324.60 54409.78 88888.00 2016-01-21 05:47:36.125 021 12950.67 324.90 54409.90 88888.00 2016-01-21 05:47:36.250 021 12950.17 325.25 54410.03 88888.00 2016-01-21 05:47:36.375 021 12949.75 325.52 54410.12 88888.00 2016-01-21 05:47:36.500 021 12949.30 325.80 54410.25 88888.00 2016-01-21 05:47:36.625 021 12948.85 326.15 54410.38 88888.00 2016-01-21 05:47:36.750 021 12948.30 326.43 54410.47 88888.00 2016-01-21 05:47:36.875 021 12947.75 326.65 54410.60 88888.00 2016-01-21 05:47:37.000 021 12947.30 326.98 54410.72 88888.00 2016-01-21 05:47:37.125 021 12946.77 327.27 54410.85 88888.00 2016-01-21 05:47:37.250 021 12946.30 327.57 54410.97 88888.00 2016-01-21 05:47:37.375 021 12945.92 327.82 54411.07 88888.00 2016-01-21 05:47:37.500 021 12945.40 328.12 54411.20 88888.00 2016-01-21 05:47:37.625 021 12944.85 328.38 54411.32 88888.00 2016-01-21 05:47:37.750 021 12944.40 328.62 54411.43 88888.00 2016-01-21 05:47:37.875 021 12943.95 328.85 54411.53 88888.00 2016-01-21 05:47:38.000 021 12943.55 329.07 54411.60 88888.00 2016-01-21 05:47:38.125 021 12943.17 329.32 54411.75 88888.00 2016-01-21 05:47:38.250 021 12942.65 329.60 54411.90 88888.00 2016-01-21 05:47:38.375 021 12942.23 329.75 54411.95 88888.00 2016-01-21 05:47:38.500 021 12941.75 329.95 54412.05 88888.00 2016-01-21 05:47:38.625 021 12941.35 330.20 54412.12 88888.00 2016-01-21 05:47:38.750 021 12940.90 330.45 54412.25 88888.00 2016-01-21 05:47:38.875 021 12940.42 330.70 54412.40 88888.00 2016-01-21 05:47:39.000 021 12939.98 330.88 54412.47 88888.00 2016-01-21 05:47:39.125 021 12939.50 331.10 54412.60 88888.00 2016-01-21 05:47:39.250 021 12938.98 331.30 54412.72 88888.00 2016-01-21 05:47:39.375 021 12938.58 331.50 54412.80 88888.00 2016-01-21 05:47:39.500 021 12938.23 331.73 54412.90 88888.00 2016-01-21 05:47:39.625 021 12937.80 331.90 54412.97 88888.00 2016-01-21 05:47:39.750 021 12937.35 332.05 54413.07 88888.00 2016-01-21 05:47:39.875 021 12936.80 332.30 54413.18 88888.00 2016-01-21 05:47:40.000 021 12936.38 332.52 54413.28 88888.00 2016-01-21 05:47:40.125 021 12935.95 332.75 54413.43 88888.00 2016-01-21 05:47:40.250 021 12935.38 332.93 54413.53 88888.00 2016-01-21 05:47:40.375 021 12934.98 333.07 54413.60 88888.00 2016-01-21 05:47:40.500 021 12934.48 333.30 54413.70 88888.00 2016-01-21 05:47:40.625 021 12933.98 333.55 54413.82 88888.00 2016-01-21 05:47:40.750 021 12933.50 333.75 54413.88 88888.00 2016-01-21 05:47:40.875 021 12933.05 333.98 54414.00 88888.00 2016-01-21 05:47:41.000 021 12932.62 334.18 54414.10 88888.00 2016-01-21 05:47:41.125 021 12932.15 334.43 54414.22 88888.00 2016-01-21 05:47:41.250 021 12931.70 334.62 54414.38 88888.00 2016-01-21 05:47:41.375 021 12931.33 334.80 54414.43 88888.00 2016-01-21 05:47:41.500 021 12930.92 335.05 54414.53 88888.00 2016-01-21 05:47:41.625 021 12930.40 335.23 54414.60 88888.00 2016-01-21 05:47:41.750 021 12929.98 335.43 54414.70 88888.00 2016-01-21 05:47:41.875 021 12929.60 335.62 54414.80 88888.00 2016-01-21 05:47:42.000 021 12929.20 335.85 54414.90 88888.00 2016-01-21 05:47:42.125 021 12928.77 336.05 54415.03 88888.00 2016-01-21 05:47:42.250 021 12928.35 336.30 54415.12 88888.00 2016-01-21 05:47:42.375 021 12927.98 336.50 54415.18 88888.00 2016-01-21 05:47:42.500 021 12927.48 336.70 54415.28 88888.00 2016-01-21 05:47:42.625 021 12927.10 336.90 54415.32 88888.00 2016-01-21 05:47:42.750 021 12926.77 337.10 54415.43 88888.00 2016-01-21 05:47:42.875 021 12926.40 337.27 54415.50 88888.00 2016-01-21 05:47:43.000 021 12925.98 337.45 54415.55 88888.00 2016-01-21 05:47:43.125 021 12925.60 337.68 54415.70 88888.00 2016-01-21 05:47:43.250 021 12925.23 337.90 54415.80 88888.00 2016-01-21 05:47:43.375 021 12924.83 338.10 54415.90 88888.00 2016-01-21 05:47:43.500 021 12924.38 338.35 54415.95 88888.00 2016-01-21 05:47:43.625 021 12924.00 338.60 54416.03 88888.00 2016-01-21 05:47:43.750 021 12923.58 338.88 54416.12 88888.00 2016-01-21 05:47:43.875 021 12923.15 339.12 54416.20 88888.00 2016-01-21 05:47:44.000 021 12922.75 339.32 54416.28 88888.00 2016-01-21 05:47:44.125 021 12922.33 339.60 54416.38 88888.00 2016-01-21 05:47:44.250 021 12921.85 339.88 54416.47 88888.00 2016-01-21 05:47:44.375 021 12921.50 340.05 54416.53 88888.00 2016-01-21 05:47:44.500 021 12921.05 340.30 54416.62 88888.00 2016-01-21 05:47:44.625 021 12920.70 340.60 54416.72 88888.00 2016-01-21 05:47:44.750 021 12920.23 340.82 54416.78 88888.00 2016-01-21 05:47:44.875 021 12919.77 341.07 54416.85 88888.00 2016-01-21 05:47:45.000 021 12919.35 341.25 54416.90 88888.00 2016-01-21 05:47:45.125 021 12918.98 341.45 54416.97 88888.00 2016-01-21 05:47:45.250 021 12918.60 341.68 54417.07 88888.00 2016-01-21 05:47:45.375 021 12918.25 341.85 54417.15 88888.00 2016-01-21 05:47:45.500 021 12917.83 342.10 54417.22 88888.00 2016-01-21 05:47:45.625 021 12917.48 342.35 54417.30 88888.00 2016-01-21 05:47:45.750 021 12917.10 342.52 54417.43 88888.00 2016-01-21 05:47:45.875 021 12916.67 342.70 54417.53 88888.00 2016-01-21 05:47:46.000 021 12916.20 342.85 54417.57 88888.00 2016-01-21 05:47:46.125 021 12915.88 343.02 54417.62 88888.00 2016-01-21 05:47:46.250 021 12915.48 343.23 54417.72 88888.00 2016-01-21 05:47:46.375 021 12915.12 343.38 54417.80 88888.00 2016-01-21 05:47:46.500 021 12914.65 343.50 54417.90 88888.00 2016-01-21 05:47:46.625 021 12914.25 343.70 54417.97 88888.00 2016-01-21 05:47:46.750 021 12913.80 343.93 54418.03 88888.00 2016-01-21 05:47:46.875 021 12913.35 344.12 54418.12 88888.00 2016-01-21 05:47:47.000 021 12912.88 344.32 54418.20 88888.00 2016-01-21 05:47:47.125 021 12912.55 344.50 54418.30 88888.00 2016-01-21 05:47:47.250 021 12912.15 344.70 54418.40 88888.00 2016-01-21 05:47:47.375 021 12911.77 344.88 54418.45 88888.00 2016-01-21 05:47:47.500 021 12911.35 345.02 54418.50 88888.00 2016-01-21 05:47:47.625 021 12910.88 345.15 54418.55 88888.00 2016-01-21 05:47:47.750 021 12910.45 345.27 54418.60 88888.00 2016-01-21 05:47:47.875 021 12910.12 345.43 54418.68 88888.00 2016-01-21 05:47:48.000 021 12909.73 345.57 54418.78 88888.00 2016-01-21 05:47:48.125 021 12909.23 345.70 54418.88 88888.00 2016-01-21 05:47:48.250 021 12908.77 345.82 54418.95 88888.00 2016-01-21 05:47:48.375 021 12908.50 345.98 54419.00 88888.00 2016-01-21 05:47:48.500 021 12908.15 346.12 54419.07 88888.00 2016-01-21 05:47:48.625 021 12907.75 346.25 54419.18 88888.00 2016-01-21 05:47:48.750 021 12907.35 346.43 54419.22 88888.00 2016-01-21 05:47:48.875 021 12906.98 346.55 54419.28 88888.00 2016-01-21 05:47:49.000 021 12906.62 346.68 54419.30 88888.00 2016-01-21 05:47:49.125 021 12906.25 346.80 54419.43 88888.00 2016-01-21 05:47:49.250 021 12905.77 346.95 54419.53 88888.00 2016-01-21 05:47:49.375 021 12905.48 347.07 54419.57 88888.00 2016-01-21 05:47:49.500 021 12905.08 347.20 54419.65 88888.00 2016-01-21 05:47:49.625 021 12904.75 347.27 54419.72 88888.00 2016-01-21 05:47:49.750 021 12904.33 347.40 54419.80 88888.00 2016-01-21 05:47:49.875 021 12903.95 347.55 54419.85 88888.00 2016-01-21 05:47:50.000 021 12903.55 347.70 54419.90 88888.00 2016-01-21 05:47:50.125 021 12903.15 347.80 54419.97 88888.00 2016-01-21 05:47:50.250 021 12902.75 347.93 54420.05 88888.00 2016-01-21 05:47:50.375 021 12902.45 348.05 54420.10 88888.00 2016-01-21 05:47:50.500 021 12902.10 348.15 54420.18 88888.00 2016-01-21 05:47:50.625 021 12901.75 348.30 54420.20 88888.00 2016-01-21 05:47:50.750 021 12901.40 348.45 54420.30 88888.00 2016-01-21 05:47:50.875 021 12901.05 348.60 54420.40 88888.00 2016-01-21 05:47:51.000 021 12900.77 348.75 54420.50 88888.00 2016-01-21 05:47:51.125 021 12900.38 348.88 54420.55 88888.00 2016-01-21 05:47:51.250 021 12899.92 349.02 54420.60 88888.00 2016-01-21 05:47:51.375 021 12899.55 349.15 54420.65 88888.00 2016-01-21 05:47:51.500 021 12899.20 349.27 54420.70 88888.00 2016-01-21 05:47:51.625 021 12898.83 349.45 54420.78 88888.00 2016-01-21 05:47:51.750 021 12898.45 349.60 54420.82 88888.00 2016-01-21 05:47:51.875 021 12898.12 349.70 54420.88 88888.00 2016-01-21 05:47:52.000 021 12897.80 349.82 54420.95 88888.00 2016-01-21 05:47:52.125 021 12897.45 349.98 54421.03 88888.00 2016-01-21 05:47:52.250 021 12897.00 350.10 54421.07 88888.00 2016-01-21 05:47:52.375 021 12896.80 350.23 54421.12 88888.00 2016-01-21 05:47:52.500 021 12896.58 350.35 54421.18 88888.00 2016-01-21 05:47:52.625 021 12896.17 350.45 54421.25 88888.00 2016-01-21 05:47:52.750 021 12895.77 350.62 54421.32 88888.00 2016-01-21 05:47:52.875 021 12895.42 350.77 54421.38 88888.00 2016-01-21 05:47:53.000 021 12895.10 350.90 54421.45 88888.00 2016-01-21 05:47:53.125 021 12894.75 350.98 54421.53 88888.00 2016-01-21 05:47:53.250 021 12894.33 351.10 54421.60 88888.00 2016-01-21 05:47:53.375 021 12893.98 351.25 54421.65 88888.00 2016-01-21 05:47:53.500 021 12893.60 351.43 54421.70 88888.00 2016-01-21 05:47:53.625 021 12893.25 351.55 54421.75 88888.00 2016-01-21 05:47:53.750 021 12892.88 351.70 54421.78 88888.00 2016-01-21 05:47:53.875 021 12892.55 351.85 54421.88 88888.00 2016-01-21 05:47:54.000 021 12892.17 352.02 54421.90 88888.00 2016-01-21 05:47:54.125 021 12891.90 352.18 54422.00 88888.00 2016-01-21 05:47:54.250 021 12891.55 352.32 54422.05 88888.00 2016-01-21 05:47:54.375 021 12891.23 352.38 54422.10 88888.00 2016-01-21 05:47:54.500 021 12890.83 352.45 54422.20 88888.00 2016-01-21 05:47:54.625 021 12890.48 352.60 54422.25 88888.00 2016-01-21 05:47:54.750 021 12890.12 352.75 54422.30 88888.00 2016-01-21 05:47:54.875 021 12889.75 352.85 54422.35 88888.00 2016-01-21 05:47:55.000 021 12889.42 352.95 54422.38 88888.00 2016-01-21 05:47:55.125 021 12889.08 353.05 54422.45 88888.00 2016-01-21 05:47:55.250 021 12888.70 353.20 54422.55 88888.00 2016-01-21 05:47:55.375 021 12888.35 353.38 54422.60 88888.00 2016-01-21 05:47:55.500 021 12887.98 353.52 54422.65 88888.00 2016-01-21 05:47:55.625 021 12887.65 353.68 54422.70 88888.00 2016-01-21 05:47:55.750 021 12887.35 353.80 54422.72 88888.00 2016-01-21 05:47:55.875 021 12887.12 353.93 54422.78 88888.00 2016-01-21 05:47:56.000 021 12886.80 354.07 54422.82 88888.00 2016-01-21 05:47:56.125 021 12886.50 354.20 54422.95 88888.00 2016-01-21 05:47:56.250 021 12886.17 354.32 54423.00 88888.00 2016-01-21 05:47:56.375 021 12885.85 354.43 54423.03 88888.00 2016-01-21 05:47:56.500 021 12885.50 354.57 54423.07 88888.00 2016-01-21 05:47:56.625 021 12885.15 354.73 54423.15 88888.00 2016-01-21 05:47:56.750 021 12884.88 354.82 54423.18 88888.00 2016-01-21 05:47:56.875 021 12884.52 355.00 54423.25 88888.00 2016-01-21 05:47:57.000 021 12884.15 355.12 54423.28 88888.00 2016-01-21 05:47:57.125 021 12883.88 355.27 54423.35 88888.00 2016-01-21 05:47:57.250 021 12883.50 355.45 54423.40 88888.00 2016-01-21 05:47:57.375 021 12883.20 355.57 54423.43 88888.00 2016-01-21 05:47:57.500 021 12882.88 355.73 54423.47 88888.00 2016-01-21 05:47:57.625 021 12882.65 355.90 54423.53 88888.00 2016-01-21 05:47:57.750 021 12882.33 356.00 54423.57 88888.00 2016-01-21 05:47:57.875 021 12881.95 356.10 54423.62 88888.00 2016-01-21 05:47:58.000 021 12881.62 356.23 54423.65 88888.00 2016-01-21 05:47:58.125 021 12881.23 356.40 54423.72 88888.00 2016-01-21 05:47:58.250 021 12880.85 356.55 54423.82 88888.00 2016-01-21 05:47:58.375 021 12880.62 356.70 54423.85 88888.00 2016-01-21 05:47:58.500 021 12880.25 356.88 54423.93 88888.00 2016-01-21 05:47:58.625 021 12879.98 356.98 54423.95 88888.00 2016-01-21 05:47:58.750 021 12879.67 357.12 54424.00 88888.00 2016-01-21 05:47:58.875 021 12879.42 357.25 54424.03 88888.00 2016-01-21 05:47:59.000 021 12879.17 357.40 54424.07 88888.00 2016-01-21 05:47:59.125 021 12878.92 357.57 54424.10 88888.00 2016-01-21 05:47:59.250 021 12878.62 357.73 54424.15 88888.00 2016-01-21 05:47:59.375 021 12878.42 357.93 54424.18 88888.00 2016-01-21 05:47:59.500 021 12878.10 358.07 54424.25 88888.00 2016-01-21 05:47:59.625 021 12877.83 358.27 54424.28 88888.00 2016-01-21 05:47:59.750 021 12877.50 358.43 54424.32 88888.00 2016-01-21 05:47:59.875 021 12877.20 358.60 54424.35 88888.00 2016-01-21 05:48:00.000 021 12876.88 358.77 54424.40 88888.00 2016-01-21 05:48:00.125 021 12876.58 358.95 54424.45 88888.00 2016-01-21 05:48:00.250 021 12876.33 359.12 54424.53 88888.00 2016-01-21 05:48:00.375 021 12876.15 359.23 54424.55 88888.00 2016-01-21 05:48:00.500 021 12875.88 359.35 54424.60 88888.00 2016-01-21 05:48:00.625 021 12875.58 359.50 54424.62 88888.00 2016-01-21 05:48:00.750 021 12875.30 359.62 54424.70 88888.00 2016-01-21 05:48:00.875 021 12875.10 359.80 54424.72 88888.00 2016-01-21 05:48:01.000 021 12874.80 359.95 54424.72 88888.00 2016-01-21 05:48:01.125 021 12874.50 360.10 54424.80 88888.00 2016-01-21 05:48:01.250 021 12874.27 360.25 54424.85 88888.00 2016-01-21 05:48:01.375 021 12874.08 360.38 54424.88 88888.00 2016-01-21 05:48:01.500 021 12873.77 360.52 54424.90 88888.00 2016-01-21 05:48:01.625 021 12873.48 360.65 54424.93 88888.00 2016-01-21 05:48:01.750 021 12873.23 360.77 54424.93 88888.00 2016-01-21 05:48:01.875 021 12873.02 360.95 54424.97 88888.00 2016-01-21 05:48:02.000 021 12872.70 361.12 54425.00 88888.00 2016-01-21 05:48:02.125 021 12872.40 361.27 54425.05 88888.00 2016-01-21 05:48:02.250 021 12872.10 361.43 54425.10 88888.00 2016-01-21 05:48:02.375 021 12871.90 361.55 54425.12 88888.00 2016-01-21 05:48:02.500 021 12871.70 361.70 54425.20 88888.00 2016-01-21 05:48:02.625 021 12871.42 361.88 54425.22 88888.00 2016-01-21 05:48:02.750 021 12871.17 362.00 54425.25 88888.00 2016-01-21 05:48:02.875 021 12870.92 362.12 54425.25 88888.00 2016-01-21 05:48:03.000 021 12870.60 362.30 54425.25 88888.00 2016-01-21 05:48:03.125 021 12870.30 362.45 54425.32 88888.00 2016-01-21 05:48:03.250 021 12870.08 362.55 54425.40 88888.00 2016-01-21 05:48:03.375 021 12869.92 362.73 54425.43 88888.00 2016-01-21 05:48:03.500 021 12869.70 362.90 54425.45 88888.00 2016-01-21 05:48:03.625 021 12869.50 363.07 54425.50 88888.00 2016-01-21 05:48:03.750 021 12869.20 363.23 54425.53 88888.00 2016-01-21 05:48:03.875 021 12868.98 363.40 54425.55 88888.00 2016-01-21 05:48:04.000 021 12868.77 363.52 54425.60 88888.00 2016-01-21 05:48:04.125 021 12868.45 363.68 54425.62 88888.00 2016-01-21 05:48:04.250 021 12868.10 363.85 54425.68 88888.00 2016-01-21 05:48:04.375 021 12867.88 363.98 54425.68 88888.00 2016-01-21 05:48:04.500 021 12867.65 364.12 54425.70 88888.00 2016-01-21 05:48:04.625 021 12867.40 364.27 54425.72 88888.00 2016-01-21 05:48:04.750 021 12867.23 364.43 54425.78 88888.00 2016-01-21 05:48:04.875 021 12866.92 364.60 54425.80 88888.00 2016-01-21 05:48:05.000 021 12866.65 364.70 54425.80 88888.00 2016-01-21 05:48:05.125 021 12866.38 364.88 54425.85 88888.00 2016-01-21 05:48:05.250 021 12866.08 365.02 54425.90 88888.00 2016-01-21 05:48:05.375 021 12865.88 365.18 54425.93 88888.00 2016-01-21 05:48:05.500 021 12865.62 365.32 54426.00 88888.00 2016-01-21 05:48:05.625 021 12865.38 365.48 54426.03 88888.00 2016-01-21 05:48:05.750 021 12865.10 365.60 54426.05 88888.00 2016-01-21 05:48:05.875 021 12864.80 365.70 54426.05 88888.00 2016-01-21 05:48:06.000 021 12864.55 365.88 54426.10 88888.00 2016-01-21 05:48:06.125 021 12864.27 366.05 54426.15 88888.00 2016-01-21 05:48:06.250 021 12863.95 366.12 54426.18 88888.00 2016-01-21 05:48:06.375 021 12863.70 366.23 54426.20 88888.00 2016-01-21 05:48:06.500 021 12863.45 366.38 54426.22 88888.00 2016-01-21 05:48:06.625 021 12863.20 366.52 54426.25 88888.00 2016-01-21 05:48:06.750 021 12862.98 366.68 54426.28 88888.00 2016-01-21 05:48:06.875 021 12862.75 366.80 54426.30 88888.00 2016-01-21 05:48:07.000 021 12862.40 366.93 54426.35 88888.00 2016-01-21 05:48:07.125 021 12862.10 367.10 54426.38 88888.00 2016-01-21 05:48:07.250 021 12861.88 367.20 54426.40 88888.00 2016-01-21 05:48:07.375 021 12861.65 367.32 54426.43 88888.00 2016-01-21 05:48:07.500 021 12861.40 367.43 54426.47 88888.00 2016-01-21 05:48:07.625 021 12861.15 367.57 54426.45 88888.00 2016-01-21 05:48:07.750 021 12860.88 367.75 54426.47 88888.00 2016-01-21 05:48:07.875 021 12860.62 367.90 54426.50 88888.00 2016-01-21 05:48:08.000 021 12860.27 368.02 54426.53 88888.00 2016-01-21 05:48:08.125 021 12860.05 368.15 54426.57 88888.00 2016-01-21 05:48:08.250 021 12859.83 368.27 54426.60 88888.00 2016-01-21 05:48:08.375 021 12859.60 368.40 54426.62 88888.00 2016-01-21 05:48:08.500 021 12859.25 368.57 54426.65 88888.00 2016-01-21 05:48:08.625 021 12858.98 368.73 54426.70 88888.00 2016-01-21 05:48:08.750 021 12858.70 368.82 54426.72 88888.00 2016-01-21 05:48:08.875 021 12858.42 368.95 54426.72 88888.00 2016-01-21 05:48:09.000 021 12858.15 369.10 54426.75 88888.00 2016-01-21 05:48:09.125 021 12857.85 369.23 54426.78 88888.00 2016-01-21 05:48:09.250 021 12857.52 369.35 54426.82 88888.00 2016-01-21 05:48:09.375 021 12857.23 369.48 54426.85 88888.00 2016-01-21 05:48:09.500 021 12856.92 369.62 54426.90 88888.00 2016-01-21 05:48:09.625 021 12856.67 369.80 54426.90 88888.00 2016-01-21 05:48:09.750 021 12856.42 369.95 54426.90 88888.00 2016-01-21 05:48:09.875 021 12856.12 370.12 54426.93 88888.00 2016-01-21 05:48:10.000 021 12855.90 370.25 54426.93 88888.00 2016-01-21 05:48:10.125 021 12855.60 370.43 54426.95 88888.00 2016-01-21 05:48:10.250 021 12855.27 370.60 54427.00 88888.00 2016-01-21 05:48:10.375 021 12855.10 370.75 54427.00 88888.00 2016-01-21 05:48:10.500 021 12854.75 370.98 54427.05 88888.00 2016-01-21 05:48:10.625 021 12854.42 371.15 54427.10 88888.00 2016-01-21 05:48:10.750 021 12854.20 371.30 54427.12 88888.00 2016-01-21 05:48:10.875 021 12853.95 371.48 54427.15 88888.00 2016-01-21 05:48:11.000 021 12853.65 371.62 54427.18 88888.00 2016-01-21 05:48:11.125 021 12853.40 371.80 54427.18 88888.00 2016-01-21 05:48:11.250 021 12853.15 371.98 54427.20 88888.00 2016-01-21 05:48:11.375 021 12852.88 372.15 54427.20 88888.00 2016-01-21 05:48:11.500 021 12852.55 372.30 54427.20 88888.00 2016-01-21 05:48:11.625 021 12852.23 372.45 54427.20 88888.00 2016-01-21 05:48:11.750 021 12851.95 372.62 54427.25 88888.00 2016-01-21 05:48:11.875 021 12851.67 372.80 54427.25 88888.00 2016-01-21 05:48:12.000 021 12851.40 373.00 54427.22 88888.00 2016-01-21 05:48:12.125 021 12851.17 373.15 54427.25 88888.00 2016-01-21 05:48:12.250 021 12850.92 373.40 54427.30 88888.00 2016-01-21 05:48:12.375 021 12850.62 373.55 54427.30 88888.00 2016-01-21 05:48:12.500 021 12850.27 373.68 54427.30 88888.00 2016-01-21 05:48:12.625 021 12849.98 373.80 54427.32 88888.00 2016-01-21 05:48:12.750 021 12849.73 373.95 54427.38 88888.00 2016-01-21 05:48:12.875 021 12849.48 374.12 54427.40 88888.00 2016-01-21 05:48:13.000 021 12849.10 374.30 54427.43 88888.00 2016-01-21 05:48:13.125 021 12848.75 374.45 54427.43 88888.00 2016-01-21 05:48:13.250 021 12848.45 374.65 54427.43 88888.00 2016-01-21 05:48:13.375 021 12848.15 374.82 54427.43 88888.00 2016-01-21 05:48:13.500 021 12847.92 375.02 54427.45 88888.00 2016-01-21 05:48:13.625 021 12847.60 375.20 54427.47 88888.00 2016-01-21 05:48:13.750 021 12847.25 375.32 54427.47 88888.00 2016-01-21 05:48:13.875 021 12847.00 375.50 54427.50 88888.00 2016-01-21 05:48:14.000 021 12846.73 375.68 54427.50 88888.00 2016-01-21 05:48:14.125 021 12846.42 375.88 54427.53 88888.00 2016-01-21 05:48:14.250 021 12846.15 376.05 54427.53 88888.00 2016-01-21 05:48:14.375 021 12845.90 376.23 54427.55 88888.00 2016-01-21 05:48:14.500 021 12845.60 376.43 54427.55 88888.00 2016-01-21 05:48:14.625 021 12845.30 376.62 54427.55 88888.00 2016-01-21 05:48:14.750 021 12844.98 376.77 54427.55 88888.00 2016-01-21 05:48:14.875 021 12844.80 376.95 54427.55 88888.00 2016-01-21 05:48:15.000 021 12844.55 377.07 54427.53 88888.00 2016-01-21 05:48:15.125 021 12844.25 377.27 54427.55 88888.00 2016-01-21 05:48:15.250 021 12843.98 377.55 54427.57 88888.00 2016-01-21 05:48:15.375 021 12843.77 377.73 54427.57 88888.00 2016-01-21 05:48:15.500 021 12843.45 377.90 54427.57 88888.00 2016-01-21 05:48:15.625 021 12843.17 378.07 54427.55 88888.00 2016-01-21 05:48:15.750 021 12842.95 378.25 54427.57 88888.00 2016-01-21 05:48:15.875 021 12842.75 378.43 54427.55 88888.00 2016-01-21 05:48:16.000 021 12842.45 378.57 54427.55 88888.00 2016-01-21 05:48:16.125 021 12842.20 378.77 54427.57 88888.00 2016-01-21 05:48:16.250 021 12841.90 378.98 54427.57 88888.00 2016-01-21 05:48:16.375 021 12841.67 379.12 54427.55 88888.00 2016-01-21 05:48:16.500 021 12841.45 379.27 54427.55 88888.00 2016-01-21 05:48:16.625 021 12841.20 379.48 54427.55 88888.00 2016-01-21 05:48:16.750 021 12840.95 379.68 54427.55 88888.00 2016-01-21 05:48:16.875 021 12840.70 379.90 54427.53 88888.00 2016-01-21 05:48:17.000 021 12840.38 380.10 54427.50 88888.00 2016-01-21 05:48:17.125 021 12840.15 380.30 54427.53 88888.00 2016-01-21 05:48:17.250 021 12839.90 380.50 54427.53 88888.00 2016-01-21 05:48:17.375 021 12839.65 380.80 54427.47 88888.00 2016-01-21 05:48:17.500 021 12839.42 380.98 54427.47 88888.00 2016-01-21 05:48:17.625 021 12839.25 381.15 54427.45 88888.00 2016-01-21 05:48:17.750 021 12839.02 381.38 54427.45 88888.00 2016-01-21 05:48:17.875 021 12838.85 381.57 54427.43 88888.00 2016-01-21 05:48:18.000 021 12838.58 381.75 54427.40 88888.00 2016-01-21 05:48:18.125 021 12838.35 381.93 54427.40 88888.00 2016-01-21 05:48:18.250 021 12838.08 382.10 54427.38 88888.00 2016-01-21 05:48:18.375 021 12837.83 382.27 54427.38 88888.00 2016-01-21 05:48:18.500 021 12837.55 382.43 54427.35 88888.00 2016-01-21 05:48:18.625 021 12837.25 382.55 54427.32 88888.00 2016-01-21 05:48:18.750 021 12836.95 382.73 54427.32 88888.00 2016-01-21 05:48:18.875 021 12836.75 382.90 54427.32 88888.00 2016-01-21 05:48:19.000 021 12836.48 383.07 54427.32 88888.00 2016-01-21 05:48:19.125 021 12836.20 383.25 54427.30 88888.00 2016-01-21 05:48:19.250 021 12835.95 383.43 54427.28 88888.00 2016-01-21 05:48:19.375 021 12835.77 383.60 54427.25 88888.00 2016-01-21 05:48:19.500 021 12835.50 383.77 54427.22 88888.00 2016-01-21 05:48:19.625 021 12835.27 383.93 54427.20 88888.00 2016-01-21 05:48:19.750 021 12835.05 384.07 54427.18 88888.00 2016-01-21 05:48:19.875 021 12834.80 384.25 54427.15 88888.00 2016-01-21 05:48:20.000 021 12834.65 384.43 54427.12 88888.00 2016-01-21 05:48:20.125 021 12834.40 384.60 54427.12 88888.00 2016-01-21 05:48:20.250 021 12834.05 384.77 54427.07 88888.00 2016-01-21 05:48:20.375 021 12833.88 384.95 54427.05 88888.00 2016-01-21 05:48:20.500 021 12833.67 385.15 54427.03 88888.00 2016-01-21 05:48:20.625 021 12833.48 385.27 54427.00 88888.00 2016-01-21 05:48:20.750 021 12833.20 385.45 54427.00 88888.00 2016-01-21 05:48:20.875 021 12832.88 385.60 54426.95 88888.00 2016-01-21 05:48:21.000 021 12832.60 385.80 54426.93 88888.00 2016-01-21 05:48:21.125 021 12832.40 385.98 54426.93 88888.00 2016-01-21 05:48:21.250 021 12832.10 386.18 54426.85 88888.00 2016-01-21 05:48:21.375 021 12831.92 386.30 54426.82 88888.00 2016-01-21 05:48:21.500 021 12831.65 386.43 54426.80 88888.00 2016-01-21 05:48:21.625 021 12831.38 386.62 54426.80 88888.00 2016-01-21 05:48:21.750 021 12831.15 386.77 54426.75 88888.00 2016-01-21 05:48:21.875 021 12830.92 386.95 54426.72 88888.00 2016-01-21 05:48:22.000 021 12830.73 387.12 54426.70 88888.00 2016-01-21 05:48:22.125 021 12830.48 387.25 54426.72 88888.00 2016-01-21 05:48:22.250 021 12830.23 387.43 54426.70 88888.00 2016-01-21 05:48:22.375 021 12830.05 387.57 54426.65 88888.00 2016-01-21 05:48:22.500 021 12829.80 387.73 54426.62 88888.00 2016-01-21 05:48:22.625 021 12829.58 387.88 54426.57 88888.00 2016-01-21 05:48:22.750 021 12829.38 388.02 54426.57 88888.00 2016-01-21 05:48:22.875 021 12829.12 388.15 54426.53 88888.00 2016-01-21 05:48:23.000 021 12828.90 388.32 54426.45 88888.00 2016-01-21 05:48:23.125 021 12828.70 388.52 54426.45 88888.00 2016-01-21 05:48:23.250 021 12828.42 388.70 54426.43 88888.00 2016-01-21 05:48:23.375 021 12828.30 388.82 54426.43 88888.00 2016-01-21 05:48:23.500 021 12828.05 388.95 54426.38 88888.00 2016-01-21 05:48:23.625 021 12827.85 389.10 54426.32 88888.00 2016-01-21 05:48:23.750 021 12827.62 389.30 54426.28 88888.00 2016-01-21 05:48:23.875 021 12827.38 389.43 54426.22 88888.00 2016-01-21 05:48:24.000 021 12827.17 389.55 54426.18 88888.00 2016-01-21 05:48:24.125 021 12826.98 389.70 54426.18 88888.00 2016-01-21 05:48:24.250 021 12826.75 389.85 54426.12 88888.00 2016-01-21 05:48:24.375 021 12826.55 389.95 54426.05 88888.00 2016-01-21 05:48:24.500 021 12826.38 390.10 54426.03 88888.00 2016-01-21 05:48:24.625 021 12826.20 390.25 54426.00 88888.00 2016-01-21 05:48:24.750 021 12825.98 390.43 54425.93 88888.00 2016-01-21 05:48:24.875 021 12825.75 390.52 54425.93 88888.00 2016-01-21 05:48:25.000 021 12825.58 390.60 54425.88 88888.00 2016-01-21 05:48:25.125 021 12825.30 390.75 54425.82 88888.00 2016-01-21 05:48:25.250 021 12825.02 390.93 54425.80 88888.00 2016-01-21 05:48:25.375 021 12824.80 391.05 54425.78 88888.00 2016-01-21 05:48:25.500 021 12824.62 391.15 54425.75 88888.00 2016-01-21 05:48:25.625 021 12824.42 391.27 54425.70 88888.00 2016-01-21 05:48:25.750 021 12824.17 391.40 54425.65 88888.00 2016-01-21 05:48:25.875 021 12823.98 391.50 54425.62 88888.00 2016-01-21 05:48:26.000 021 12823.73 391.57 54425.60 88888.00 2016-01-21 05:48:26.125 021 12823.48 391.70 54425.57 88888.00 2016-01-21 05:48:26.250 021 12823.30 391.82 54425.53 88888.00 2016-01-21 05:48:26.375 021 12823.17 391.93 54425.50 88888.00 2016-01-21 05:48:26.500 021 12823.00 392.02 54425.43 88888.00 2016-01-21 05:48:26.625 021 12822.85 392.15 54425.40 88888.00 2016-01-21 05:48:26.750 021 12822.62 392.25 54425.32 88888.00 2016-01-21 05:48:26.875 021 12822.40 392.35 54425.22 88888.00 2016-01-21 05:48:27.000 021 12822.15 392.43 54425.18 88888.00 2016-01-21 05:48:27.125 021 12821.92 392.52 54425.20 88888.00 2016-01-21 05:48:27.250 021 12821.73 392.62 54425.12 88888.00 2016-01-21 05:48:27.375 021 12821.55 392.73 54425.10 88888.00 2016-01-21 05:48:27.500 021 12821.33 392.77 54425.07 88888.00 2016-01-21 05:48:27.625 021 12821.05 392.82 54425.03 88888.00 2016-01-21 05:48:27.750 021 12820.77 392.90 54424.97 88888.00 2016-01-21 05:48:27.875 021 12820.55 392.98 54424.95 88888.00 2016-01-21 05:48:28.000 021 12820.30 393.10 54424.90 88888.00 2016-01-21 05:48:28.125 021 12820.08 393.20 54424.88 88888.00 2016-01-21 05:48:28.250 021 12819.77 393.30 54424.82 88888.00 2016-01-21 05:48:28.375 021 12819.52 393.40 54424.78 88888.00 2016-01-21 05:48:28.500 021 12819.35 393.52 54424.75 88888.00 2016-01-21 05:48:28.625 021 12819.17 393.57 54424.70 88888.00 2016-01-21 05:48:28.750 021 12818.95 393.65 54424.65 88888.00 2016-01-21 05:48:28.875 021 12818.75 393.70 54424.57 88888.00 2016-01-21 05:48:29.000 021 12818.50 393.77 54424.50 88888.00 2016-01-21 05:48:29.125 021 12818.25 393.88 54424.47 88888.00 2016-01-21 05:48:29.250 021 12818.05 393.98 54424.45 88888.00 2016-01-21 05:48:29.375 021 12817.92 394.05 54424.43 88888.00 2016-01-21 05:48:29.500 021 12817.73 394.15 54424.38 88888.00 2016-01-21 05:48:29.625 021 12817.52 394.18 54424.28 88888.00 2016-01-21 05:48:29.750 021 12817.27 394.25 54424.22 88888.00 2016-01-21 05:48:29.875 021 12817.12 394.32 54424.18 88888.00 2016-01-21 05:48:30.000 021 12816.92 394.43 54424.10 88888.00 2016-01-21 05:48:30.125 021 12816.70 394.52 54424.05 88888.00 2016-01-21 05:48:30.250 021 12816.42 394.60 54424.00 88888.00 2016-01-21 05:48:30.375 021 12816.25 394.68 54423.97 88888.00 2016-01-21 05:48:30.500 021 12816.05 394.77 54423.93 88888.00 2016-01-21 05:48:30.625 021 12815.88 394.88 54423.90 88888.00 2016-01-21 05:48:30.750 021 12815.55 394.95 54423.85 88888.00 2016-01-21 05:48:30.875 021 12815.33 395.00 54423.80 88888.00 2016-01-21 05:48:31.000 021 12815.12 395.07 54423.72 88888.00 2016-01-21 05:48:31.125 021 12814.95 395.20 54423.70 88888.00 2016-01-21 05:48:31.250 021 12814.75 395.25 54423.60 88888.00 2016-01-21 05:48:31.375 021 12814.50 395.30 54423.57 88888.00 2016-01-21 05:48:31.500 021 12814.20 395.38 54423.53 88888.00 2016-01-21 05:48:31.625 021 12814.00 395.40 54423.45 88888.00 2016-01-21 05:48:31.750 021 12813.80 395.50 54423.40 88888.00 2016-01-21 05:48:31.875 021 12813.60 395.55 54423.32 88888.00 2016-01-21 05:48:32.000 021 12813.45 395.65 54423.28 88888.00 2016-01-21 05:48:32.125 021 12813.23 395.75 54423.22 88888.00 2016-01-21 05:48:32.250 021 12812.92 395.80 54423.18 88888.00 2016-01-21 05:48:32.375 021 12812.80 395.88 54423.15 88888.00 2016-01-21 05:48:32.500 021 12812.60 395.98 54423.12 88888.00 2016-01-21 05:48:32.625 021 12812.33 396.05 54423.05 88888.00 2016-01-21 05:48:32.750 021 12812.10 396.12 54423.00 88888.00 2016-01-21 05:48:32.875 021 12811.88 396.23 54422.90 88888.00 2016-01-21 05:48:33.000 021 12811.70 396.32 54422.82 88888.00 2016-01-21 05:48:33.125 021 12811.55 396.40 54422.75 88888.00 2016-01-21 05:48:33.250 021 12811.35 396.48 54422.70 88888.00 2016-01-21 05:48:33.375 021 12811.15 396.60 54422.65 88888.00 2016-01-21 05:48:33.500 021 12810.95 396.73 54422.57 88888.00 2016-01-21 05:48:33.625 021 12810.77 396.80 54422.47 88888.00 2016-01-21 05:48:33.750 021 12810.60 396.88 54422.40 88888.00 2016-01-21 05:48:33.875 021 12810.45 396.95 54422.40 88888.00 2016-01-21 05:48:34.000 021 12810.20 397.05 54422.32 88888.00 2016-01-21 05:48:34.125 021 12809.95 397.15 54422.28 88888.00 2016-01-21 05:48:34.250 021 12809.73 397.25 54422.20 88888.00 2016-01-21 05:48:34.375 021 12809.58 397.32 54422.15 88888.00 2016-01-21 05:48:34.500 021 12809.42 397.43 54422.07 88888.00 2016-01-21 05:48:34.625 021 12809.23 397.52 54422.00 88888.00 2016-01-21 05:48:34.750 021 12809.02 397.60 54421.93 88888.00 2016-01-21 05:48:34.875 021 12808.85 397.73 54421.90 88888.00 2016-01-21 05:48:35.000 021 12808.65 397.85 54421.80 88888.00 2016-01-21 05:48:35.125 021 12808.42 397.98 54421.72 88888.00 2016-01-21 05:48:35.250 021 12808.23 398.10 54421.62 88888.00 2016-01-21 05:48:35.375 021 12808.10 398.20 54421.60 88888.00 2016-01-21 05:48:35.500 021 12807.95 398.30 54421.50 88888.00 2016-01-21 05:48:35.625 021 12807.77 398.40 54421.38 88888.00 2016-01-21 05:48:35.750 021 12807.62 398.52 54421.30 88888.00 2016-01-21 05:48:35.875 021 12807.42 398.60 54421.22 88888.00 2016-01-21 05:48:36.000 021 12807.27 398.70 54421.18 88888.00 2016-01-21 05:48:36.125 021 12807.12 398.82 54421.10 88888.00 2016-01-21 05:48:36.250 021 12806.98 398.93 54421.03 88888.00 2016-01-21 05:48:36.375 021 12806.83 399.02 54420.95 88888.00 2016-01-21 05:48:36.500 021 12806.60 399.12 54420.85 88888.00 2016-01-21 05:48:36.625 021 12806.40 399.18 54420.78 88888.00 2016-01-21 05:48:36.750 021 12806.25 399.23 54420.68 88888.00 2016-01-21 05:48:36.875 021 12806.15 399.30 54420.57 88888.00 2016-01-21 05:48:37.000 021 12805.95 399.43 54420.50 88888.00 2016-01-21 05:48:37.125 021 12805.70 399.50 54420.45 88888.00 2016-01-21 05:48:37.250 021 12805.50 399.55 54420.38 88888.00 2016-01-21 05:48:37.375 021 12805.38 399.62 54420.28 88888.00 2016-01-21 05:48:37.500 021 12805.23 399.73 54420.15 88888.00 2016-01-21 05:48:37.625 021 12805.08 399.80 54420.10 88888.00 2016-01-21 05:48:37.750 021 12804.92 399.88 54420.00 88888.00 2016-01-21 05:48:37.875 021 12804.75 399.95 54419.95 88888.00 2016-01-21 05:48:38.000 021 12804.60 400.02 54419.85 88888.00 2016-01-21 05:48:38.125 021 12804.42 400.10 54419.78 88888.00 2016-01-21 05:48:38.250 021 12804.23 400.20 54419.68 88888.00 2016-01-21 05:48:38.375 021 12804.08 400.25 54419.60 88888.00 2016-01-21 05:48:38.500 021 12803.98 400.32 54419.50 88888.00 2016-01-21 05:48:38.625 021 12803.92 400.35 54419.40 88888.00 2016-01-21 05:48:38.750 021 12803.80 400.43 54419.30 88888.00 2016-01-21 05:48:38.875 021 12803.65 400.48 54419.25 88888.00 2016-01-21 05:48:39.000 021 12803.48 400.50 54419.15 88888.00 2016-01-21 05:48:39.125 021 12803.30 400.50 54419.03 88888.00 2016-01-21 05:48:39.250 021 12803.12 400.57 54418.93 88888.00 2016-01-21 05:48:39.375 021 12802.98 400.68 54418.85 88888.00 2016-01-21 05:48:39.500 021 12802.75 400.75 54418.82 88888.00 2016-01-21 05:48:39.625 021 12802.55 400.82 54418.72 88888.00 2016-01-21 05:48:39.750 021 12802.40 400.90 54418.60 88888.00 2016-01-21 05:48:39.875 021 12802.30 400.93 54418.53 88888.00 2016-01-21 05:48:40.000 021 12802.20 401.00 54418.43 88888.00 2016-01-21 05:48:40.125 021 12802.08 401.02 54418.35 88888.00 2016-01-21 05:48:40.250 021 12801.92 401.05 54418.25 88888.00 2016-01-21 05:48:40.375 021 12801.80 401.07 54418.15 88888.00 2016-01-21 05:48:40.500 021 12801.65 401.10 54418.05 88888.00 2016-01-21 05:48:40.625 021 12801.52 401.12 54417.95 88888.00 2016-01-21 05:48:40.750 021 12801.40 401.15 54417.82 88888.00 2016-01-21 05:48:40.875 021 12801.27 401.15 54417.72 88888.00 2016-01-21 05:48:41.000 021 12801.20 401.15 54417.65 88888.00 2016-01-21 05:48:41.125 021 12801.12 401.15 54417.55 88888.00 2016-01-21 05:48:41.250 021 12800.98 401.20 54417.45 88888.00 2016-01-21 05:48:41.375 021 12800.80 401.23 54417.35 88888.00 2016-01-21 05:48:41.500 021 12800.67 401.27 54417.25 88888.00 2016-01-21 05:48:41.625 021 12800.58 401.27 54417.12 88888.00 2016-01-21 05:48:41.750 021 12800.48 401.32 54417.03 88888.00 2016-01-21 05:48:41.875 021 12800.33 401.38 54416.95 88888.00 2016-01-21 05:48:42.000 021 12800.20 401.35 54416.82 88888.00 2016-01-21 05:48:42.125 021 12800.12 401.38 54416.75 88888.00 2016-01-21 05:48:42.250 021 12800.00 401.38 54416.65 88888.00 2016-01-21 05:48:42.375 021 12799.92 401.38 54416.53 88888.00 2016-01-21 05:48:42.500 021 12799.77 401.38 54416.45 88888.00 2016-01-21 05:48:42.625 021 12799.60 401.40 54416.35 88888.00 2016-01-21 05:48:42.750 021 12799.42 401.45 54416.25 88888.00 2016-01-21 05:48:42.875 021 12799.27 401.50 54416.15 88888.00 2016-01-21 05:48:43.000 021 12799.15 401.55 54416.05 88888.00 2016-01-21 05:48:43.125 021 12799.05 401.52 54415.95 88888.00 2016-01-21 05:48:43.250 021 12798.88 401.57 54415.85 88888.00 2016-01-21 05:48:43.375 021 12798.70 401.60 54415.78 88888.00 2016-01-21 05:48:43.500 021 12798.58 401.68 54415.65 88888.00 2016-01-21 05:48:43.625 021 12798.48 401.73 54415.53 88888.00 2016-01-21 05:48:43.750 021 12798.35 401.77 54415.40 88888.00 2016-01-21 05:48:43.875 021 12798.17 401.80 54415.30 88888.00 2016-01-21 05:48:44.000 021 12798.08 401.82 54415.20 88888.00 2016-01-21 05:48:44.125 021 12797.90 401.90 54415.12 88888.00 2016-01-21 05:48:44.250 021 12797.75 401.95 54415.00 88888.00 2016-01-21 05:48:44.375 021 12797.60 401.98 54414.90 88888.00 2016-01-21 05:48:44.500 021 12797.48 402.02 54414.80 88888.00 2016-01-21 05:48:44.625 021 12797.35 402.05 54414.68 88888.00 2016-01-21 05:48:44.750 021 12797.25 402.07 54414.57 88888.00 2016-01-21 05:48:44.875 021 12797.20 402.15 54414.45 88888.00 2016-01-21 05:48:45.000 021 12797.15 402.25 54414.30 88888.00 2016-01-21 05:48:45.125 021 12797.08 402.32 54414.22 88888.00 2016-01-21 05:48:45.250 021 12796.92 402.38 54414.10 88888.00 2016-01-21 05:48:45.375 021 12796.85 402.40 54414.00 88888.00 2016-01-21 05:48:45.500 021 12796.70 402.45 54413.88 88888.00 2016-01-21 05:48:45.625 021 12796.55 402.48 54413.75 88888.00 2016-01-21 05:48:45.750 021 12796.35 402.50 54413.65 88888.00 2016-01-21 05:48:45.875 021 12796.25 402.50 54413.55 88888.00 2016-01-21 05:48:46.000 021 12796.12 402.55 54413.45 88888.00 2016-01-21 05:48:46.125 021 12796.00 402.55 54413.32 88888.00 2016-01-21 05:48:46.250 021 12795.85 402.60 54413.20 88888.00 2016-01-21 05:48:46.375 021 12795.73 402.68 54413.12 88888.00 2016-01-21 05:48:46.500 021 12795.55 402.70 54413.00 88888.00 2016-01-21 05:48:46.625 021 12795.42 402.77 54412.88 88888.00 2016-01-21 05:48:46.750 021 12795.27 402.77 54412.78 88888.00 2016-01-21 05:48:46.875 021 12795.10 402.85 54412.68 88888.00 2016-01-21 05:48:47.000 021 12794.95 402.93 54412.53 88888.00 2016-01-21 05:48:47.125 021 12794.90 402.98 54412.40 88888.00 2016-01-21 05:48:47.250 021 12794.80 403.02 54412.28 88888.00 2016-01-21 05:48:47.375 021 12794.67 403.05 54412.18 88888.00 2016-01-21 05:48:47.500 021 12794.58 403.12 54412.03 88888.00 2016-01-21 05:48:47.625 021 12794.48 403.15 54411.95 88888.00 2016-01-21 05:48:47.750 021 12794.42 403.20 54411.82 88888.00 2016-01-21 05:48:47.875 021 12794.33 403.25 54411.70 88888.00 2016-01-21 05:48:48.000 021 12794.15 403.27 54411.57 88888.00 2016-01-21 05:48:48.125 021 12794.05 403.27 54411.47 88888.00 2016-01-21 05:48:48.250 021 12793.98 403.27 54411.32 88888.00 2016-01-21 05:48:48.375 021 12793.88 403.30 54411.22 88888.00 2016-01-21 05:48:48.500 021 12793.73 403.32 54411.10 88888.00 2016-01-21 05:48:48.625 021 12793.62 403.32 54410.97 88888.00 2016-01-21 05:48:48.750 021 12793.58 403.32 54410.85 88888.00 2016-01-21 05:48:48.875 021 12793.55 403.32 54410.72 88888.00 2016-01-21 05:48:49.000 021 12793.45 403.35 54410.57 88888.00 2016-01-21 05:48:49.125 021 12793.25 403.35 54410.47 88888.00 2016-01-21 05:48:49.250 021 12793.10 403.35 54410.35 88888.00 2016-01-21 05:48:49.375 021 12793.02 403.38 54410.28 88888.00 2016-01-21 05:48:49.500 021 12792.92 403.38 54410.12 88888.00 2016-01-21 05:48:49.625 021 12792.80 403.38 54410.00 88888.00 2016-01-21 05:48:49.750 021 12792.65 403.38 54409.85 88888.00 2016-01-21 05:48:49.875 021 12792.60 403.35 54409.75 88888.00 2016-01-21 05:48:50.000 021 12792.50 403.35 54409.62 88888.00 2016-01-21 05:48:50.125 021 12792.35 403.32 54409.50 88888.00 2016-01-21 05:48:50.250 021 12792.17 403.35 54409.35 88888.00 2016-01-21 05:48:50.375 021 12792.12 403.38 54409.25 88888.00 2016-01-21 05:48:50.500 021 12792.05 403.38 54409.15 88888.00 2016-01-21 05:48:50.625 021 12791.98 403.32 54408.97 88888.00 2016-01-21 05:48:50.750 021 12791.90 403.35 54408.80 88888.00 2016-01-21 05:48:50.875 021 12791.90 403.40 54408.72 88888.00 2016-01-21 05:48:51.000 021 12791.77 403.38 54408.60 88888.00 2016-01-21 05:48:51.125 021 12791.62 403.38 54408.53 88888.00 2016-01-21 05:48:51.250 021 12791.48 403.35 54408.32 88888.00 2016-01-21 05:48:51.375 021 12791.45 403.30 54408.18 88888.00 2016-01-21 05:48:51.500 021 12791.40 403.30 54408.07 88888.00 2016-01-21 05:48:51.625 021 12791.33 403.32 54407.93 88888.00 2016-01-21 05:48:51.750 021 12791.25 403.32 54407.75 88888.00 2016-01-21 05:48:51.875 021 12791.30 403.32 54407.60 88888.00 2016-01-21 05:48:52.000 021 12791.35 403.35 54407.47 88888.00 2016-01-21 05:48:52.125 021 12791.27 403.32 54407.38 88888.00 2016-01-21 05:48:52.250 021 12791.23 403.35 54407.22 88888.00 2016-01-21 05:48:52.375 021 12791.23 403.35 54407.10 88888.00 2016-01-21 05:48:52.500 021 12791.15 403.35 54406.95 88888.00 2016-01-21 05:48:52.625 021 12791.05 403.40 54406.82 88888.00 2016-01-21 05:48:52.750 021 12790.98 403.43 54406.68 88888.00 2016-01-21 05:48:52.875 021 12790.95 403.43 54406.53 88888.00 2016-01-21 05:48:53.000 021 12790.92 403.45 54406.40 88888.00 2016-01-21 05:48:53.125 021 12790.83 403.45 54406.28 88888.00 2016-01-21 05:48:53.250 021 12790.75 403.45 54406.10 88888.00 2016-01-21 05:48:53.375 021 12790.75 403.50 54406.00 88888.00 2016-01-21 05:48:53.500 021 12790.77 403.55 54405.82 88888.00 2016-01-21 05:48:53.625 021 12790.73 403.57 54405.68 88888.00 2016-01-21 05:48:53.750 021 12790.70 403.55 54405.55 88888.00 2016-01-21 05:48:53.875 021 12790.65 403.57 54405.43 88888.00 2016-01-21 05:48:54.000 021 12790.67 403.57 54405.25 88888.00 2016-01-21 05:48:54.125 021 12790.65 403.60 54405.10 88888.00 2016-01-21 05:48:54.250 021 12790.65 403.60 54404.90 88888.00 2016-01-21 05:48:54.375 021 12790.62 403.62 54404.80 88888.00 2016-01-21 05:48:54.500 021 12790.58 403.60 54404.65 88888.00 2016-01-21 05:48:54.625 021 12790.55 403.60 54404.50 88888.00 2016-01-21 05:48:54.750 021 12790.50 403.60 54404.35 88888.00 2016-01-21 05:48:54.875 021 12790.45 403.60 54404.22 88888.00 2016-01-21 05:48:55.000 021 12790.38 403.60 54404.05 88888.00 2016-01-21 05:48:55.125 021 12790.30 403.57 54403.95 88888.00 2016-01-21 05:48:55.250 021 12790.25 403.57 54403.78 88888.00 2016-01-21 05:48:55.375 021 12790.23 403.57 54403.65 88888.00 2016-01-21 05:48:55.500 021 12790.20 403.62 54403.50 88888.00 2016-01-21 05:48:55.625 021 12790.20 403.65 54403.35 88888.00 2016-01-21 05:48:55.750 021 12790.17 403.65 54403.20 88888.00 2016-01-21 05:48:55.875 021 12790.17 403.65 54403.05 88888.00 2016-01-21 05:48:56.000 021 12790.15 403.68 54402.85 88888.00 2016-01-21 05:48:56.125 021 12790.12 403.68 54402.72 88888.00 2016-01-21 05:48:56.250 021 12790.10 403.65 54402.55 88888.00 2016-01-21 05:48:56.375 021 12790.15 403.68 54402.40 88888.00 2016-01-21 05:48:56.500 021 12790.17 403.65 54402.22 88888.00 2016-01-21 05:48:56.625 021 12790.15 403.65 54402.10 88888.00 2016-01-21 05:48:56.750 021 12790.15 403.68 54401.95 88888.00 2016-01-21 05:48:56.875 021 12790.10 403.68 54401.80 88888.00 2016-01-21 05:48:57.000 021 12790.08 403.65 54401.65 88888.00 2016-01-21 05:48:57.125 021 12790.02 403.62 54401.53 88888.00 2016-01-21 05:48:57.250 021 12790.00 403.57 54401.30 88888.00 2016-01-21 05:48:57.375 021 12789.95 403.57 54401.15 88888.00 2016-01-21 05:48:57.500 021 12789.90 403.57 54401.00 88888.00 2016-01-21 05:48:57.625 021 12789.95 403.57 54400.85 88888.00 2016-01-21 05:48:57.750 021 12789.95 403.55 54400.70 88888.00 2016-01-21 05:48:57.875 021 12789.95 403.57 54400.55 88888.00 2016-01-21 05:48:58.000 021 12789.92 403.62 54400.40 88888.00 2016-01-21 05:48:58.125 021 12789.98 403.65 54400.28 88888.00 2016-01-21 05:48:58.250 021 12789.98 403.62 54400.07 88888.00 2016-01-21 05:48:58.375 021 12790.00 403.65 54399.97 88888.00 2016-01-21 05:48:58.500 021 12789.95 403.62 54399.82 88888.00 2016-01-21 05:48:58.625 021 12789.88 403.62 54399.68 88888.00 2016-01-21 05:48:58.750 021 12789.90 403.62 54399.53 88888.00 2016-01-21 05:48:58.875 021 12789.88 403.65 54399.38 88888.00 2016-01-21 05:48:59.000 021 12789.88 403.65 54399.18 88888.00 2016-01-21 05:48:59.125 021 12789.85 403.62 54399.00 88888.00 2016-01-21 05:48:59.250 021 12789.80 403.62 54398.82 88888.00 2016-01-21 05:48:59.375 021 12789.80 403.62 54398.68 88888.00 2016-01-21 05:48:59.500 021 12789.80 403.62 54398.50 88888.00 2016-01-21 05:48:59.625 021 12789.83 403.68 54398.35 88888.00 2016-01-21 05:48:59.750 021 12789.75 403.68 54398.22 88888.00 2016-01-21 05:48:59.875 021 12789.70 403.70 54398.05 88888.00 2016-01-21 05:49:00.000 021 12789.73 403.73 54397.88 88888.00 2016-01-21 05:49:00.125 021 12789.73 403.75 54397.70 88888.00 2016-01-21 05:49:00.250 021 12789.73 403.70 54397.53 88888.00 2016-01-21 05:49:00.375 021 12789.70 403.73 54397.40 88888.00 2016-01-21 05:49:00.500 021 12789.65 403.73 54397.25 88888.00 2016-01-21 05:49:00.625 021 12789.60 403.75 54397.10 88888.00 2016-01-21 05:49:00.750 021 12789.60 403.75 54396.95 88888.00 2016-01-21 05:49:00.875 021 12789.60 403.75 54396.82 88888.00 2016-01-21 05:49:01.000 021 12789.62 403.75 54396.65 88888.00 2016-01-21 05:49:01.125 021 12789.58 403.75 54396.47 88888.00 2016-01-21 05:49:01.250 021 12789.45 403.77 54396.30 88888.00 2016-01-21 05:49:01.375 021 12789.40 403.82 54396.15 88888.00 2016-01-21 05:49:01.500 021 12789.40 403.85 54396.00 88888.00 2016-01-21 05:49:01.625 021 12789.42 403.85 54395.82 88888.00 2016-01-21 05:49:01.750 021 12789.42 403.82 54395.68 88888.00 2016-01-21 05:49:01.875 021 12789.33 403.85 54395.50 88888.00 2016-01-21 05:49:02.000 021 12789.30 403.85 54395.32 88888.00 2016-01-21 05:49:02.125 021 12789.27 403.82 54395.18 88888.00 2016-01-21 05:49:02.250 021 12789.15 403.82 54395.00 88888.00 2016-01-21 05:49:02.375 021 12789.08 403.82 54394.85 88888.00 2016-01-21 05:49:02.500 021 12788.98 403.80 54394.68 88888.00 2016-01-21 05:49:02.625 021 12788.92 403.80 54394.50 88888.00 2016-01-21 05:49:02.750 021 12788.90 403.85 54394.38 88888.00 2016-01-21 05:49:02.875 021 12788.83 403.88 54394.20 88888.00 2016-01-21 05:49:03.000 021 12788.77 403.82 54394.03 88888.00 2016-01-21 05:49:03.125 021 12788.65 403.82 54393.90 88888.00 2016-01-21 05:49:03.250 021 12788.52 403.80 54393.68 88888.00 2016-01-21 05:49:03.375 021 12788.50 403.77 54393.57 88888.00 2016-01-21 05:49:03.500 021 12788.45 403.75 54393.40 88888.00 2016-01-21 05:49:03.625 021 12788.40 403.77 54393.25 88888.00 2016-01-21 05:49:03.750 021 12788.38 403.75 54393.10 88888.00 2016-01-21 05:49:03.875 021 12788.35 403.75 54392.93 88888.00 2016-01-21 05:49:04.000 021 12788.25 403.77 54392.78 88888.00 2016-01-21 05:49:04.125 021 12788.20 403.73 54392.62 88888.00 2016-01-21 05:49:04.250 021 12788.10 403.70 54392.45 88888.00 2016-01-21 05:49:04.375 021 12788.12 403.70 54392.28 88888.00 2016-01-21 05:49:04.500 021 12788.10 403.70 54392.10 88888.00 2016-01-21 05:49:04.625 021 12788.05 403.68 54391.93 88888.00 2016-01-21 05:49:04.750 021 12788.00 403.68 54391.80 88888.00 2016-01-21 05:49:04.875 021 12787.98 403.70 54391.62 88888.00 2016-01-21 05:49:05.000 021 12787.95 403.73 54391.45 88888.00 2016-01-21 05:49:05.125 021 12787.90 403.77 54391.32 88888.00 2016-01-21 05:49:05.250 021 12787.77 403.75 54391.15 88888.00 2016-01-21 05:49:05.375 021 12787.70 403.77 54391.00 88888.00 2016-01-21 05:49:05.500 021 12787.62 403.77 54390.82 88888.00 2016-01-21 05:49:05.625 021 12787.58 403.80 54390.65 88888.00 2016-01-21 05:49:05.750 021 12787.55 403.82 54390.50 88888.00 2016-01-21 05:49:05.875 021 12787.58 403.88 54390.38 88888.00 2016-01-21 05:49:06.000 021 12787.52 403.88 54390.18 88888.00 2016-01-21 05:49:06.125 021 12787.50 403.93 54390.00 88888.00 2016-01-21 05:49:06.250 021 12787.42 403.90 54389.85 88888.00 2016-01-21 05:49:06.375 021 12787.40 403.95 54389.70 88888.00 2016-01-21 05:49:06.500 021 12787.33 403.95 54389.57 88888.00 2016-01-21 05:49:06.625 021 12787.25 403.98 54389.43 88888.00 2016-01-21 05:49:06.750 021 12787.15 403.98 54389.25 88888.00 2016-01-21 05:49:06.875 021 12787.00 403.95 54389.07 88888.00 2016-01-21 05:49:07.000 021 12786.92 403.98 54388.90 88888.00 2016-01-21 05:49:07.125 021 12786.90 403.95 54388.78 88888.00 2016-01-21 05:49:07.250 021 12786.77 403.95 54388.55 88888.00 2016-01-21 05:49:07.375 021 12786.73 403.98 54388.45 88888.00 2016-01-21 05:49:07.500 021 12786.62 403.98 54388.28 88888.00 2016-01-21 05:49:07.625 021 12786.50 404.00 54388.12 88888.00 2016-01-21 05:49:07.750 021 12786.45 404.00 54387.95 88888.00 2016-01-21 05:49:07.875 021 12786.40 404.02 54387.80 88888.00 2016-01-21 05:49:08.000 021 12786.38 404.00 54387.62 88888.00 2016-01-21 05:49:08.125 021 12786.30 404.00 54387.45 88888.00 2016-01-21 05:49:08.250 021 12786.20 403.98 54387.28 88888.00 2016-01-21 05:49:08.375 021 12786.15 404.00 54387.15 88888.00 2016-01-21 05:49:08.500 021 12786.08 404.05 54386.97 88888.00 2016-01-21 05:49:08.625 021 12786.05 404.02 54386.80 88888.00 2016-01-21 05:49:08.750 021 12785.95 404.00 54386.65 88888.00 2016-01-21 05:49:08.875 021 12785.85 404.02 54386.53 88888.00 2016-01-21 05:49:09.000 021 12785.70 404.02 54386.35 88888.00 2016-01-21 05:49:09.125 021 12785.60 404.05 54386.22 88888.00 2016-01-21 05:49:09.250 021 12785.42 404.05 54386.03 88888.00 2016-01-21 05:49:09.375 021 12785.40 404.07 54385.88 88888.00 2016-01-21 05:49:09.500 021 12785.35 404.12 54385.70 88888.00 2016-01-21 05:49:09.625 021 12785.27 404.15 54385.55 88888.00 2016-01-21 05:49:09.750 021 12785.23 404.20 54385.40 88888.00 2016-01-21 05:49:09.875 021 12785.20 404.23 54385.25 88888.00 2016-01-21 05:49:10.000 021 12785.10 404.20 54385.07 88888.00 2016-01-21 05:49:10.125 021 12785.05 404.18 54384.93 88888.00 2016-01-21 05:49:10.250 021 12784.95 404.18 54384.72 88888.00 2016-01-21 05:49:10.375 021 12784.90 404.20 54384.62 88888.00 2016-01-21 05:49:10.500 021 12784.83 404.20 54384.45 88888.00 2016-01-21 05:49:10.625 021 12784.75 404.23 54384.28 88888.00 2016-01-21 05:49:10.750 021 12784.62 404.20 54384.10 88888.00 2016-01-21 05:49:10.875 021 12784.55 404.23 54383.97 88888.00 2016-01-21 05:49:11.000 021 12784.48 404.23 54383.80 88888.00 2016-01-21 05:49:11.125 021 12784.48 404.20 54383.65 88888.00 2016-01-21 05:49:11.250 021 12784.42 404.18 54383.43 88888.00 2016-01-21 05:49:11.375 021 12784.30 404.23 54383.28 88888.00 2016-01-21 05:49:11.500 021 12784.20 404.20 54383.12 88888.00 2016-01-21 05:49:11.625 021 12784.17 404.18 54382.95 88888.00 2016-01-21 05:49:11.750 021 12784.17 404.10 54382.80 88888.00 2016-01-21 05:49:11.875 021 12784.08 404.10 54382.60 88888.00 2016-01-21 05:49:12.000 021 12784.00 404.07 54382.45 88888.00 2016-01-21 05:49:12.125 021 12783.95 404.12 54382.35 88888.00 2016-01-21 05:49:12.250 021 12783.80 404.07 54382.15 88888.00 2016-01-21 05:49:12.375 021 12783.73 404.05 54382.00 88888.00 2016-01-21 05:49:12.500 021 12783.58 404.05 54381.80 88888.00 2016-01-21 05:49:12.625 021 12783.45 404.10 54381.62 88888.00 2016-01-21 05:49:12.750 021 12783.45 404.10 54381.47 88888.00 2016-01-21 05:49:12.875 021 12783.48 404.10 54381.28 88888.00 2016-01-21 05:49:13.000 021 12783.42 404.07 54381.10 88888.00 2016-01-21 05:49:13.125 021 12783.35 404.05 54380.97 88888.00 2016-01-21 05:49:13.250 021 12783.33 404.05 54380.78 88888.00 2016-01-21 05:49:13.375 021 12783.33 404.00 54380.65 88888.00 2016-01-21 05:49:13.500 021 12783.33 403.95 54380.45 88888.00 2016-01-21 05:49:13.625 021 12783.23 403.95 54380.32 88888.00 2016-01-21 05:49:13.750 021 12783.23 403.93 54380.12 88888.00 2016-01-21 05:49:13.875 021 12783.15 403.90 54379.97 88888.00 2016-01-21 05:49:14.000 021 12783.08 403.90 54379.82 88888.00 2016-01-21 05:49:14.125 021 12783.08 403.88 54379.65 88888.00 2016-01-21 05:49:14.250 021 12782.95 403.82 54379.45 88888.00 2016-01-21 05:49:14.375 021 12782.90 403.82 54379.30 88888.00 2016-01-21 05:49:14.500 021 12782.88 403.80 54379.10 88888.00 2016-01-21 05:49:14.625 021 12782.92 403.80 54378.93 88888.00 2016-01-21 05:49:14.750 021 12782.92 403.80 54378.75 88888.00 2016-01-21 05:49:14.875 021 12782.85 403.75 54378.60 88888.00 2016-01-21 05:49:15.000 021 12782.85 403.75 54378.40 88888.00 2016-01-21 05:49:15.125 021 12782.77 403.77 54378.25 88888.00 2016-01-21 05:49:15.250 021 12782.70 403.70 54378.07 88888.00 2016-01-21 05:49:15.375 021 12782.70 403.68 54377.93 88888.00 2016-01-21 05:49:15.500 021 12782.67 403.65 54377.72 88888.00 2016-01-21 05:49:15.625 021 12782.67 403.68 54377.57 88888.00 2016-01-21 05:49:15.750 021 12782.67 403.68 54377.38 88888.00 2016-01-21 05:49:15.875 021 12782.65 403.62 54377.20 88888.00 2016-01-21 05:49:16.000 021 12782.65 403.60 54377.03 88888.00 2016-01-21 05:49:16.125 021 12782.65 403.60 54376.88 88888.00 2016-01-21 05:49:16.250 021 12782.58 403.57 54376.68 88888.00 2016-01-21 05:49:16.375 021 12782.55 403.60 54376.50 88888.00 2016-01-21 05:49:16.500 021 12782.55 403.62 54376.38 88888.00 2016-01-21 05:49:16.625 021 12782.52 403.55 54376.18 88888.00 2016-01-21 05:49:16.750 021 12782.45 403.50 54376.00 88888.00 2016-01-21 05:49:16.875 021 12782.42 403.50 54375.82 88888.00 2016-01-21 05:49:17.000 021 12782.42 403.52 54375.62 88888.00 2016-01-21 05:49:17.125 021 12782.38 403.50 54375.45 88888.00 2016-01-21 05:49:17.250 021 12782.30 403.50 54375.25 88888.00 2016-01-21 05:49:17.375 021 12782.27 403.50 54375.12 88888.00 2016-01-21 05:49:17.500 021 12782.27 403.48 54374.95 88888.00 2016-01-21 05:49:17.625 021 12782.27 403.40 54374.78 88888.00 2016-01-21 05:49:17.750 021 12782.25 403.40 54374.57 88888.00 2016-01-21 05:49:17.875 021 12782.30 403.40 54374.43 88888.00 2016-01-21 05:49:18.000 021 12782.23 403.43 54374.28 88888.00 2016-01-21 05:49:18.125 021 12782.15 403.40 54374.07 88888.00 2016-01-21 05:49:18.250 021 12782.17 403.38 54373.90 88888.00 2016-01-21 05:49:18.375 021 12782.20 403.38 54373.72 88888.00 2016-01-21 05:49:18.500 021 12782.12 403.38 54373.55 88888.00 2016-01-21 05:49:18.625 021 12782.10 403.35 54373.40 88888.00 2016-01-21 05:49:18.750 021 12782.05 403.38 54373.22 88888.00 2016-01-21 05:49:18.875 021 12782.10 403.35 54373.03 88888.00 2016-01-21 05:49:19.000 021 12782.12 403.27 54372.85 88888.00 2016-01-21 05:49:19.125 021 12782.10 403.25 54372.70 88888.00 2016-01-21 05:49:19.250 021 12782.05 403.23 54372.47 88888.00 2016-01-21 05:49:19.375 021 12782.08 403.23 54372.30 88888.00 2016-01-21 05:49:19.500 021 12782.10 403.20 54372.12 88888.00 2016-01-21 05:49:19.625 021 12782.08 403.20 54371.95 88888.00 2016-01-21 05:49:19.750 021 12782.05 403.15 54371.75 88888.00 2016-01-21 05:49:19.875 021 12782.02 403.10 54371.57 88888.00 2016-01-21 05:49:20.000 021 12782.05 403.10 54371.40 88888.00 2016-01-21 05:49:20.125 021 12782.08 403.12 54371.25 88888.00 2016-01-21 05:49:20.250 021 12782.05 403.07 54371.05 88888.00 2016-01-21 05:49:20.375 021 12782.02 403.05 54370.88 88888.00 2016-01-21 05:49:20.500 021 12782.00 403.05 54370.72 88888.00 2016-01-21 05:49:20.625 021 12781.98 403.02 54370.55 88888.00 2016-01-21 05:49:20.750 021 12782.02 402.98 54370.38 88888.00 2016-01-21 05:49:20.875 021 12782.00 402.98 54370.22 88888.00 2016-01-21 05:49:21.000 021 12782.05 403.02 54370.03 88888.00 2016-01-21 05:49:21.125 021 12781.98 403.05 54369.82 88888.00 2016-01-21 05:49:21.250 021 12781.90 403.00 54369.62 88888.00 2016-01-21 05:49:21.375 021 12781.95 403.00 54369.50 88888.00 2016-01-21 05:49:21.500 021 12781.98 403.00 54369.30 88888.00 2016-01-21 05:49:21.625 021 12781.98 402.98 54369.07 88888.00 2016-01-21 05:49:21.750 021 12781.98 402.98 54368.90 88888.00 2016-01-21 05:49:21.875 021 12781.95 402.98 54368.75 88888.00 2016-01-21 05:49:22.000 021 12781.90 402.95 54368.55 88888.00 2016-01-21 05:49:22.125 021 12781.85 402.93 54368.35 88888.00 2016-01-21 05:49:22.250 021 12781.88 402.90 54368.12 88888.00 2016-01-21 05:49:22.375 021 12781.90 402.93 54368.03 88888.00 2016-01-21 05:49:22.500 021 12781.95 402.93 54367.85 88888.00 2016-01-21 05:49:22.625 021 12781.98 402.93 54367.65 88888.00 2016-01-21 05:49:22.750 021 12781.98 402.93 54367.47 88888.00 2016-01-21 05:49:22.875 021 12782.00 402.95 54367.28 88888.00 2016-01-21 05:49:23.000 021 12781.95 402.98 54367.10 88888.00 2016-01-21 05:49:23.125 021 12781.90 403.00 54366.93 88888.00 2016-01-21 05:49:23.250 021 12781.85 403.02 54366.72 88888.00 2016-01-21 05:49:23.375 021 12781.80 403.02 54366.55 88888.00 2016-01-21 05:49:23.500 021 12781.75 403.05 54366.38 88888.00 2016-01-21 05:49:23.625 021 12781.73 403.15 54366.18 88888.00 2016-01-21 05:49:23.750 021 12781.75 403.15 54366.00 88888.00 2016-01-21 05:49:23.875 021 12781.73 403.12 54365.80 88888.00 2016-01-21 05:49:24.000 021 12781.73 403.15 54365.62 88888.00 2016-01-21 05:49:24.125 021 12781.73 403.23 54365.50 88888.00 2016-01-21 05:49:24.250 021 12781.70 403.23 54365.28 88888.00 2016-01-21 05:49:24.375 021 12781.75 403.25 54365.12 88888.00 2016-01-21 05:49:24.500 021 12781.75 403.25 54364.90 88888.00 2016-01-21 05:49:24.625 021 12781.73 403.23 54364.75 88888.00 2016-01-21 05:49:24.750 021 12781.67 403.25 54364.55 88888.00 2016-01-21 05:49:24.875 021 12781.70 403.27 54364.38 88888.00 2016-01-21 05:49:25.000 021 12781.73 403.25 54364.20 88888.00 2016-01-21 05:49:25.125 021 12781.70 403.30 54364.03 88888.00 2016-01-21 05:49:25.250 021 12781.60 403.30 54363.85 88888.00 2016-01-21 05:49:25.375 021 12781.62 403.32 54363.70 88888.00 2016-01-21 05:49:25.500 021 12781.65 403.32 54363.47 88888.00 2016-01-21 05:49:25.625 021 12781.58 403.35 54363.28 88888.00 2016-01-21 05:49:25.750 021 12781.50 403.38 54363.10 88888.00 2016-01-21 05:49:25.875 021 12781.42 403.35 54362.90 88888.00 2016-01-21 05:49:26.000 021 12781.45 403.38 54362.75 88888.00 2016-01-21 05:49:26.125 021 12781.45 403.43 54362.57 88888.00 2016-01-21 05:49:26.250 021 12781.45 403.48 54362.38 88888.00 2016-01-21 05:49:26.375 021 12781.48 403.50 54362.20 88888.00 2016-01-21 05:49:26.500 021 12781.52 403.52 54362.03 88888.00 2016-01-21 05:49:26.625 021 12781.50 403.55 54361.85 88888.00 2016-01-21 05:49:26.750 021 12781.40 403.57 54361.68 88888.00 2016-01-21 05:49:26.875 021 12781.38 403.60 54361.55 88888.00 2016-01-21 05:49:27.000 021 12781.42 403.62 54361.32 88888.00 2016-01-21 05:49:27.125 021 12781.35 403.62 54361.15 88888.00 2016-01-21 05:49:27.250 021 12781.17 403.62 54360.97 88888.00 2016-01-21 05:49:27.375 021 12781.17 403.65 54360.80 88888.00 2016-01-21 05:49:27.500 021 12781.12 403.70 54360.62 88888.00 2016-01-21 05:49:27.625 021 12781.17 403.70 54360.43 88888.00 2016-01-21 05:49:27.750 021 12781.08 403.70 54360.28 88888.00 2016-01-21 05:49:27.875 021 12780.98 403.75 54360.10 88888.00 2016-01-21 05:49:28.000 021 12780.90 403.75 54359.93 88888.00 2016-01-21 05:49:28.125 021 12780.88 403.77 54359.75 88888.00 2016-01-21 05:49:28.250 021 12780.85 403.80 54359.53 88888.00 2016-01-21 05:49:28.375 021 12780.83 403.85 54359.35 88888.00 2016-01-21 05:49:28.500 021 12780.75 403.85 54359.22 88888.00 2016-01-21 05:49:28.625 021 12780.67 403.90 54359.07 88888.00 2016-01-21 05:49:28.750 021 12780.62 403.93 54358.88 88888.00 2016-01-21 05:49:28.875 021 12780.45 403.93 54358.70 88888.00 2016-01-21 05:49:29.000 021 12780.38 403.95 54358.50 88888.00 2016-01-21 05:49:29.125 021 12780.35 403.95 54358.35 88888.00 2016-01-21 05:49:29.250 021 12780.27 403.98 54358.15 88888.00 2016-01-21 05:49:29.375 021 12780.27 404.05 54357.97 88888.00 2016-01-21 05:49:29.500 021 12780.15 404.05 54357.82 88888.00 2016-01-21 05:49:29.625 021 12780.15 404.10 54357.62 88888.00 2016-01-21 05:49:29.750 021 12780.10 404.12 54357.47 88888.00 2016-01-21 05:49:29.875 021 12780.02 404.18 54357.30 88888.00 2016-01-21 05:49:30.000 021 12779.98 404.23 54357.12 88888.00 2016-01-21 05:49:30.125 021 12779.95 404.23 54357.00 88888.00 2016-01-21 05:49:30.250 021 12779.92 404.27 54356.75 88888.00 2016-01-21 05:49:30.375 021 12779.92 404.27 54356.55 88888.00 2016-01-21 05:49:30.500 021 12779.85 404.27 54356.38 88888.00 2016-01-21 05:49:30.625 021 12779.85 404.32 54356.20 88888.00 2016-01-21 05:49:30.750 021 12779.80 404.32 54356.00 88888.00 2016-01-21 05:49:30.875 021 12779.77 404.35 54355.85 88888.00 2016-01-21 05:49:31.000 021 12779.73 404.43 54355.68 88888.00 2016-01-21 05:49:31.125 021 12779.65 404.45 54355.53 88888.00 2016-01-21 05:49:31.250 021 12779.50 404.50 54355.28 88888.00 2016-01-21 05:49:31.375 021 12779.45 404.55 54355.15 88888.00 2016-01-21 05:49:31.500 021 12779.42 404.60 54354.97 88888.00 2016-01-21 05:49:31.625 021 12779.38 404.65 54354.80 88888.00 2016-01-21 05:49:31.750 021 12779.23 404.73 54354.62 88888.00 2016-01-21 05:49:31.875 021 12779.20 404.73 54354.47 88888.00 2016-01-21 05:49:32.000 021 12779.20 404.73 54354.30 88888.00 2016-01-21 05:49:32.125 021 12779.15 404.75 54354.15 88888.00 2016-01-21 05:49:32.250 021 12779.08 404.73 54353.95 88888.00 2016-01-21 05:49:32.375 021 12779.02 404.80 54353.75 88888.00 2016-01-21 05:49:32.500 021 12778.88 404.77 54353.57 88888.00 2016-01-21 05:49:32.625 021 12778.85 404.80 54353.43 88888.00 2016-01-21 05:49:32.750 021 12778.80 404.80 54353.22 88888.00 2016-01-21 05:49:32.875 021 12778.77 404.80 54353.07 88888.00 2016-01-21 05:49:33.000 021 12778.73 404.85 54352.90 88888.00 2016-01-21 05:49:33.125 021 12778.67 404.85 54352.78 88888.00 2016-01-21 05:49:33.250 021 12778.60 404.85 54352.53 88888.00 2016-01-21 05:49:33.375 021 12778.55 404.88 54352.43 88888.00 2016-01-21 05:49:33.500 021 12778.48 404.93 54352.22 88888.00 2016-01-21 05:49:33.625 021 12778.45 404.95 54352.05 88888.00 2016-01-21 05:49:33.750 021 12778.42 404.98 54351.93 88888.00 2016-01-21 05:49:33.875 021 12778.38 405.00 54351.70 88888.00 2016-01-21 05:49:34.000 021 12778.30 404.95 54351.50 88888.00 2016-01-21 05:49:34.125 021 12778.23 404.93 54351.32 88888.00 2016-01-21 05:49:34.250 021 12778.12 404.93 54351.18 88888.00 2016-01-21 05:49:34.375 021 12778.08 404.95 54351.03 88888.00 2016-01-21 05:49:34.500 021 12778.05 404.98 54350.82 88888.00 2016-01-21 05:49:34.625 021 12778.02 404.98 54350.62 88888.00 2016-01-21 05:49:34.750 021 12778.00 405.00 54350.47 88888.00 2016-01-21 05:49:34.875 021 12777.92 404.98 54350.28 88888.00 2016-01-21 05:49:35.000 021 12777.83 405.00 54350.10 88888.00 2016-01-21 05:49:35.125 021 12777.73 405.02 54349.95 88888.00 2016-01-21 05:49:35.250 021 12777.73 405.05 54349.78 88888.00 2016-01-21 05:49:35.375 021 12777.70 405.02 54349.60 88888.00 2016-01-21 05:49:35.500 021 12777.62 405.07 54349.43 88888.00 2016-01-21 05:49:35.625 021 12777.60 405.05 54349.22 88888.00 2016-01-21 05:49:35.750 021 12777.58 405.00 54349.05 88888.00 2016-01-21 05:49:35.875 021 12777.52 404.98 54348.90 88888.00 2016-01-21 05:49:36.000 021 12777.58 404.98 54348.75 88888.00 2016-01-21 05:49:36.125 021 12777.50 404.98 54348.60 88888.00 2016-01-21 05:49:36.250 021 12777.38 404.98 54348.38 88888.00 2016-01-21 05:49:36.375 021 12777.38 405.00 54348.22 88888.00 2016-01-21 05:49:36.500 021 12777.30 405.00 54348.05 88888.00 2016-01-21 05:49:36.625 021 12777.33 404.98 54347.90 88888.00 2016-01-21 05:49:36.750 021 12777.33 404.98 54347.72 88888.00 2016-01-21 05:49:36.875 021 12777.27 405.05 54347.55 88888.00 2016-01-21 05:49:37.000 021 12777.20 405.05 54347.35 88888.00 2016-01-21 05:49:37.125 021 12777.20 405.10 54347.18 88888.00 2016-01-21 05:49:37.250 021 12777.08 405.12 54346.97 88888.00 2016-01-21 05:49:37.375 021 12777.05 405.12 54346.80 88888.00 2016-01-21 05:49:37.500 021 12777.08 405.12 54346.62 88888.00 2016-01-21 05:49:37.625 021 12777.10 405.10 54346.47 88888.00 2016-01-21 05:49:37.750 021 12777.05 405.05 54346.30 88888.00 2016-01-21 05:49:37.875 021 12776.98 405.02 54346.10 88888.00 2016-01-21 05:49:38.000 021 12776.95 405.02 54345.93 88888.00 2016-01-21 05:49:38.125 021 12776.95 405.02 54345.78 88888.00 2016-01-21 05:49:38.250 021 12776.88 405.02 54345.57 88888.00 2016-01-21 05:49:38.375 021 12776.92 405.05 54345.45 88888.00 2016-01-21 05:49:38.500 021 12776.85 405.05 54345.25 88888.00 2016-01-21 05:49:38.625 021 12776.80 405.02 54345.12 88888.00 2016-01-21 05:49:38.750 021 12776.75 405.02 54344.90 88888.00 2016-01-21 05:49:38.875 021 12776.75 405.00 54344.72 88888.00 2016-01-21 05:49:39.000 021 12776.75 405.02 54344.57 88888.00 2016-01-21 05:49:39.125 021 12776.77 405.00 54344.43 88888.00 2016-01-21 05:49:39.250 021 12776.73 404.98 54344.20 88888.00 2016-01-21 05:49:39.375 021 12776.77 405.00 54344.03 88888.00 2016-01-21 05:49:39.500 021 12776.80 405.02 54343.85 88888.00 2016-01-21 05:49:39.625 021 12776.77 405.02 54343.70 88888.00 2016-01-21 05:49:39.750 021 12776.83 405.02 54343.50 88888.00 2016-01-21 05:49:39.875 021 12776.88 405.00 54343.32 88888.00 2016-01-21 05:49:40.000 021 12776.85 405.00 54343.12 88888.00 2016-01-21 05:49:40.125 021 12776.88 405.00 54342.97 88888.00 2016-01-21 05:49:40.250 021 12776.85 405.02 54342.78 88888.00 2016-01-21 05:49:40.375 021 12776.92 404.98 54342.60 88888.00 2016-01-21 05:49:40.500 021 12776.85 404.98 54342.43 88888.00 2016-01-21 05:49:40.625 021 12776.90 404.98 54342.25 88888.00 2016-01-21 05:49:40.750 021 12776.95 404.95 54342.07 88888.00 2016-01-21 05:49:40.875 021 12777.00 404.98 54341.90 88888.00 2016-01-21 05:49:41.000 021 12777.02 404.95 54341.70 88888.00 2016-01-21 05:49:41.125 021 12777.02 404.95 54341.55 88888.00 2016-01-21 05:49:41.250 021 12777.00 404.93 54341.35 88888.00 2016-01-21 05:49:41.375 021 12777.02 404.90 54341.18 88888.00 2016-01-21 05:49:41.500 021 12777.12 404.88 54341.00 88888.00 2016-01-21 05:49:41.625 021 12777.20 404.88 54340.82 88888.00 2016-01-21 05:49:41.750 021 12777.17 404.90 54340.65 88888.00 2016-01-21 05:49:41.875 021 12777.17 404.85 54340.43 88888.00 2016-01-21 05:49:42.000 021 12777.20 404.85 54340.25 88888.00 2016-01-21 05:49:42.125 021 12777.23 404.85 54340.07 88888.00 2016-01-21 05:49:42.250 021 12777.27 404.85 54339.88 88888.00 2016-01-21 05:49:42.375 021 12777.40 404.88 54339.72 88888.00 2016-01-21 05:49:42.500 021 12777.50 404.88 54339.55 88888.00 2016-01-21 05:49:42.625 021 12777.52 404.82 54339.35 88888.00 2016-01-21 05:49:42.750 021 12777.55 404.85 54339.18 88888.00 2016-01-21 05:49:42.875 021 12777.60 404.88 54339.00 88888.00 2016-01-21 05:49:43.000 021 12777.73 404.90 54338.80 88888.00 2016-01-21 05:49:43.125 021 12777.77 404.93 54338.60 88888.00 2016-01-21 05:49:43.250 021 12777.85 404.88 54338.40 88888.00 2016-01-21 05:49:43.375 021 12777.92 404.85 54338.20 88888.00 2016-01-21 05:49:43.500 021 12777.92 404.88 54338.03 88888.00 2016-01-21 05:49:43.625 021 12777.98 404.90 54337.82 88888.00 2016-01-21 05:49:43.750 021 12778.08 404.88 54337.68 88888.00 2016-01-21 05:49:43.875 021 12778.08 404.90 54337.50 88888.00 2016-01-21 05:49:44.000 021 12778.10 404.90 54337.28 88888.00 2016-01-21 05:49:44.125 021 12778.20 404.88 54337.10 88888.00 2016-01-21 05:49:44.250 021 12778.25 404.85 54336.88 88888.00 2016-01-21 05:49:44.375 021 12778.27 404.88 54336.72 88888.00 2016-01-21 05:49:44.500 021 12778.35 404.93 54336.53 88888.00 2016-01-21 05:49:44.625 021 12778.42 404.93 54336.32 88888.00 2016-01-21 05:49:44.750 021 12778.50 404.90 54336.12 88888.00 2016-01-21 05:49:44.875 021 12778.55 404.90 54335.93 88888.00 2016-01-21 05:49:45.000 021 12778.62 404.90 54335.72 88888.00 2016-01-21 05:49:45.125 021 12778.75 404.90 54335.55 88888.00 2016-01-21 05:49:45.250 021 12778.77 404.88 54335.30 88888.00 2016-01-21 05:49:45.375 021 12778.80 404.85 54335.18 88888.00 2016-01-21 05:49:45.500 021 12778.83 404.85 54335.03 88888.00 2016-01-21 05:49:45.625 021 12778.83 404.85 54334.85 88888.00 2016-01-21 05:49:45.750 021 12778.95 404.82 54334.62 88888.00 2016-01-21 05:49:45.875 021 12779.02 404.80 54334.40 88888.00 2016-01-21 05:49:46.000 021 12779.10 404.80 54334.25 88888.00 2016-01-21 05:49:46.125 021 12779.17 404.77 54334.07 88888.00 2016-01-21 05:49:46.250 021 12779.23 404.70 54333.82 88888.00 2016-01-21 05:49:46.375 021 12779.30 404.70 54333.65 88888.00 2016-01-21 05:49:46.500 021 12779.38 404.73 54333.50 88888.00 2016-01-21 05:49:46.625 021 12779.42 404.73 54333.30 88888.00 2016-01-21 05:49:46.750 021 12779.52 404.70 54333.10 88888.00 2016-01-21 05:49:46.875 021 12779.60 404.68 54332.90 88888.00 2016-01-21 05:49:47.000 021 12779.70 404.68 54332.75 88888.00 2016-01-21 05:49:47.125 021 12779.75 404.68 54332.55 88888.00 2016-01-21 05:49:47.250 021 12779.80 404.68 54332.32 88888.00 2016-01-21 05:49:47.375 021 12779.88 404.68 54332.12 88888.00 2016-01-21 05:49:47.500 021 12779.95 404.62 54331.95 88888.00 2016-01-21 05:49:47.625 021 12779.98 404.65 54331.78 88888.00 2016-01-21 05:49:47.750 021 12780.05 404.62 54331.60 88888.00 2016-01-21 05:49:47.875 021 12780.17 404.68 54331.38 88888.00 2016-01-21 05:49:48.000 021 12780.40 404.65 54331.20 88888.00 2016-01-21 05:49:48.125 021 12780.50 404.65 54331.00 88888.00 2016-01-21 05:49:48.250 021 12780.55 404.65 54330.75 88888.00 2016-01-21 05:49:48.375 021 12780.70 404.60 54330.60 88888.00 2016-01-21 05:49:48.500 021 12780.80 404.60 54330.35 88888.00 2016-01-21 05:49:48.625 021 12780.88 404.68 54330.18 88888.00 2016-01-21 05:49:48.750 021 12780.98 404.73 54330.03 88888.00 2016-01-21 05:49:48.875 021 12781.08 404.75 54329.80 88888.00 2016-01-21 05:49:49.000 021 12781.12 404.75 54329.57 88888.00 2016-01-21 05:49:49.125 021 12781.25 404.80 54329.40 88888.00 2016-01-21 05:49:49.250 021 12781.40 404.77 54329.15 88888.00 2016-01-21 05:49:49.375 021 12781.50 404.82 54329.00 88888.00 2016-01-21 05:49:49.500 021 12781.65 404.82 54328.78 88888.00 2016-01-21 05:49:49.625 021 12781.85 404.85 54328.62 88888.00 2016-01-21 05:49:49.750 021 12781.98 404.88 54328.40 88888.00 2016-01-21 05:49:49.875 021 12782.05 404.88 54328.18 88888.00 2016-01-21 05:49:50.000 021 12782.15 404.90 54327.97 88888.00 2016-01-21 05:49:50.125 021 12782.30 404.90 54327.80 88888.00 2016-01-21 05:49:50.250 021 12782.40 404.90 54327.55 88888.00 2016-01-21 05:49:50.375 021 12782.48 404.90 54327.40 88888.00 2016-01-21 05:49:50.500 021 12782.52 404.93 54327.20 88888.00 2016-01-21 05:49:50.625 021 12782.60 404.95 54326.97 88888.00 2016-01-21 05:49:50.750 021 12782.75 404.95 54326.78 88888.00 2016-01-21 05:49:50.875 021 12782.92 404.95 54326.57 88888.00 2016-01-21 05:49:51.000 021 12783.08 405.00 54326.38 88888.00 2016-01-21 05:49:51.125 021 12783.25 405.05 54326.18 88888.00 2016-01-21 05:49:51.250 021 12783.38 405.02 54325.90 88888.00 2016-01-21 05:49:51.375 021 12783.55 405.00 54325.70 88888.00 2016-01-21 05:49:51.500 021 12783.67 405.00 54325.55 88888.00 2016-01-21 05:49:51.625 021 12783.83 405.02 54325.35 88888.00 2016-01-21 05:49:51.750 021 12783.92 405.05 54325.12 88888.00 2016-01-21 05:49:51.875 021 12784.02 405.10 54324.93 88888.00 2016-01-21 05:49:52.000 021 12784.20 405.10 54324.72 88888.00 2016-01-21 05:49:52.125 021 12784.35 405.12 54324.53 88888.00 2016-01-21 05:49:52.250 021 12784.50 405.20 54324.28 88888.00 2016-01-21 05:49:52.375 021 12784.67 405.20 54324.12 88888.00 2016-01-21 05:49:52.500 021 12784.77 405.23 54323.93 88888.00 2016-01-21 05:49:52.625 021 12784.88 405.25 54323.70 88888.00 2016-01-21 05:49:52.750 021 12785.00 405.27 54323.47 88888.00 2016-01-21 05:49:52.875 021 12785.17 405.30 54323.28 88888.00 2016-01-21 05:49:53.000 021 12785.33 405.32 54323.10 88888.00 2016-01-21 05:49:53.125 021 12785.48 405.38 54322.85 88888.00 2016-01-21 05:49:53.250 021 12785.58 405.40 54322.60 88888.00 2016-01-21 05:49:53.375 021 12785.73 405.45 54322.43 88888.00 2016-01-21 05:49:53.500 021 12785.80 405.43 54322.25 88888.00 2016-01-21 05:49:53.625 021 12785.88 405.43 54322.03 88888.00 2016-01-21 05:49:53.750 021 12785.92 405.48 54321.85 88888.00 2016-01-21 05:49:53.875 021 12786.10 405.50 54321.62 88888.00 2016-01-21 05:49:54.000 021 12786.33 405.50 54321.40 88888.00 2016-01-21 05:49:54.125 021 12786.45 405.52 54321.15 88888.00 2016-01-21 05:49:54.250 021 12786.58 405.52 54320.93 88888.00 2016-01-21 05:49:54.375 021 12786.80 405.60 54320.78 88888.00 2016-01-21 05:49:54.500 021 12786.88 405.65 54320.57 88888.00 2016-01-21 05:49:54.625 021 12786.98 405.62 54320.40 88888.00 2016-01-21 05:49:54.750 021 12787.17 405.62 54320.20 88888.00 2016-01-21 05:49:54.875 021 12787.33 405.68 54319.97 88888.00 2016-01-21 05:49:55.000 021 12787.42 405.68 54319.75 88888.00 2016-01-21 05:49:55.125 021 12787.55 405.70 54319.55 88888.00 2016-01-21 05:49:55.250 021 12787.62 405.70 54319.32 88888.00 2016-01-21 05:49:55.375 021 12787.75 405.70 54319.15 88888.00 2016-01-21 05:49:55.500 021 12787.92 405.73 54318.95 88888.00 2016-01-21 05:49:55.625 021 12788.02 405.75 54318.75 88888.00 2016-01-21 05:49:55.750 021 12788.08 405.77 54318.53 88888.00 2016-01-21 05:49:55.875 021 12788.15 405.77 54318.30 88888.00 2016-01-21 05:49:56.000 021 12788.38 405.80 54318.07 88888.00 2016-01-21 05:49:56.125 021 12788.58 405.85 54317.90 88888.00 2016-01-21 05:49:56.250 021 12788.70 405.90 54317.68 88888.00 2016-01-21 05:49:56.375 021 12788.77 405.93 54317.50 88888.00 2016-01-21 05:49:56.500 021 12788.88 405.90 54317.30 88888.00 2016-01-21 05:49:56.625 021 12788.98 405.93 54317.10 88888.00 2016-01-21 05:49:56.750 021 12789.05 405.95 54316.88 88888.00 2016-01-21 05:49:56.875 021 12789.25 405.95 54316.68 88888.00 2016-01-21 05:49:57.000 021 12789.48 405.98 54316.45 88888.00 2016-01-21 05:49:57.125 021 12789.55 405.95 54316.25 88888.00 2016-01-21 05:49:57.250 021 12789.60 405.95 54316.03 88888.00 2016-01-21 05:49:57.375 021 12789.73 405.93 54315.85 88888.00 2016-01-21 05:49:57.500 021 12789.80 405.93 54315.65 88888.00 2016-01-21 05:49:57.625 021 12789.90 405.95 54315.45 88888.00 2016-01-21 05:49:57.750 021 12790.02 405.95 54315.25 88888.00 2016-01-21 05:49:57.875 021 12790.10 405.93 54315.10 88888.00 2016-01-21 05:49:58.000 021 12790.23 406.00 54314.88 88888.00 2016-01-21 05:49:58.125 021 12790.33 406.00 54314.65 88888.00 2016-01-21 05:49:58.250 021 12790.45 405.98 54314.43 88888.00 2016-01-21 05:49:58.375 021 12790.60 406.02 54314.28 88888.00 2016-01-21 05:49:58.500 021 12790.65 406.02 54314.05 88888.00 2016-01-21 05:49:58.625 021 12790.77 406.05 54313.88 88888.00 2016-01-21 05:49:58.750 021 12791.02 406.12 54313.68 88888.00 2016-01-21 05:49:58.875 021 12791.20 406.12 54313.50 88888.00 2016-01-21 05:49:59.000 021 12791.27 406.12 54313.25 88888.00 2016-01-21 05:49:59.125 021 12791.35 406.18 54313.07 88888.00 2016-01-21 05:49:59.250 021 12791.50 406.15 54312.82 88888.00 2016-01-21 05:49:59.375 021 12791.62 406.15 54312.68 88888.00 2016-01-21 05:49:59.500 021 12791.77 406.10 54312.45 88888.00 2016-01-21 05:49:59.625 021 12791.88 406.10 54312.25 88888.00 2016-01-21 05:49:59.750 021 12791.98 406.12 54312.05 88888.00 2016-01-21 05:49:59.875 021 12792.12 406.12 54311.90 88888.00 2016-01-21 05:50:00.000 021 12792.35 406.10 54311.68 88888.00 2016-01-21 05:50:00.125 021 12792.52 406.15 54311.47 88888.00 2016-01-21 05:50:00.250 021 12792.62 406.12 54311.25 88888.00 2016-01-21 05:50:00.375 021 12792.75 406.10 54311.10 88888.00 2016-01-21 05:50:00.500 021 12792.77 406.12 54310.90 88888.00 2016-01-21 05:50:00.625 021 12792.92 406.15 54310.72 88888.00 2016-01-21 05:50:00.750 021 12793.02 406.15 54310.53 88888.00 2016-01-21 05:50:00.875 021 12793.15 406.18 54310.38 88888.00 2016-01-21 05:50:01.000 021 12793.30 406.18 54310.12 88888.00 2016-01-21 05:50:01.125 021 12793.40 406.23 54309.95 88888.00 2016-01-21 05:50:01.250 021 12793.50 406.23 54309.70 88888.00 2016-01-21 05:50:01.375 021 12793.73 406.25 54309.55 88888.00 2016-01-21 05:50:01.500 021 12793.88 406.25 54309.38 88888.00 2016-01-21 05:50:01.625 021 12793.90 406.25 54309.15 88888.00 2016-01-21 05:50:01.750 021 12794.02 406.30 54308.97 88888.00 2016-01-21 05:50:01.875 021 12794.17 406.30 54308.78 88888.00 2016-01-21 05:50:02.000 021 12794.35 406.25 54308.57 88888.00 2016-01-21 05:50:02.125 021 12794.50 406.27 54308.40 88888.00 2016-01-21 05:50:02.250 021 12794.52 406.25 54308.18 88888.00 2016-01-21 05:50:02.375 021 12794.58 406.30 54308.00 88888.00 2016-01-21 05:50:02.500 021 12794.70 406.32 54307.82 88888.00 2016-01-21 05:50:02.625 021 12794.90 406.40 54307.65 88888.00 2016-01-21 05:50:02.750 021 12795.05 406.45 54307.45 88888.00 2016-01-21 05:50:02.875 021 12795.17 406.48 54307.25 88888.00 2016-01-21 05:50:03.000 021 12795.30 406.48 54307.07 88888.00 2016-01-21 05:50:03.125 021 12795.45 406.50 54306.88 88888.00 2016-01-21 05:50:03.250 021 12795.58 406.52 54306.62 88888.00 2016-01-21 05:50:03.375 021 12795.67 406.55 54306.47 88888.00 2016-01-21 05:50:03.500 021 12795.80 406.60 54306.30 88888.00 2016-01-21 05:50:03.625 021 12795.95 406.60 54306.12 88888.00 2016-01-21 05:50:03.750 021 12796.08 406.65 54305.93 88888.00 2016-01-21 05:50:03.875 021 12796.17 406.65 54305.72 88888.00 2016-01-21 05:50:04.000 021 12796.33 406.68 54305.53 88888.00 2016-01-21 05:50:04.125 021 12796.40 406.75 54305.35 88888.00 2016-01-21 05:50:04.250 021 12796.42 406.82 54305.15 88888.00 2016-01-21 05:50:04.375 021 12796.55 406.90 54304.97 88888.00 2016-01-21 05:50:04.500 021 12796.73 406.98 54304.78 88888.00 2016-01-21 05:50:04.625 021 12796.88 407.05 54304.62 88888.00 2016-01-21 05:50:04.750 021 12797.00 407.07 54304.45 88888.00 2016-01-21 05:50:04.875 021 12797.08 407.12 54304.25 88888.00 2016-01-21 05:50:05.000 021 12797.27 407.18 54304.05 88888.00 2016-01-21 05:50:05.125 021 12797.45 407.23 54303.88 88888.00 2016-01-21 05:50:05.250 021 12797.55 407.25 54303.68 88888.00 2016-01-21 05:50:05.375 021 12797.65 407.30 54303.50 88888.00 2016-01-21 05:50:05.500 021 12797.77 407.35 54303.30 88888.00 2016-01-21 05:50:05.625 021 12797.92 407.43 54303.12 88888.00 2016-01-21 05:50:05.750 021 12798.05 407.45 54302.93 88888.00 2016-01-21 05:50:05.875 021 12798.12 407.55 54302.75 88888.00 2016-01-21 05:50:06.000 021 12798.25 407.55 54302.60 88888.00 2016-01-21 05:50:06.125 021 12798.38 407.62 54302.40 88888.00 2016-01-21 05:50:06.250 021 12798.40 407.68 54302.22 88888.00 2016-01-21 05:50:06.375 021 12798.55 407.77 54302.05 88888.00 2016-01-21 05:50:06.500 021 12798.67 407.88 54301.88 88888.00 2016-01-21 05:50:06.625 021 12798.75 407.98 54301.65 88888.00 2016-01-21 05:50:06.750 021 12798.90 408.05 54301.50 88888.00 2016-01-21 05:50:06.875 021 12799.00 408.12 54301.30 88888.00 2016-01-21 05:50:07.000 021 12799.10 408.15 54301.10 88888.00 2016-01-21 05:50:07.125 021 12799.15 408.20 54300.90 88888.00 2016-01-21 05:50:07.250 021 12799.23 408.30 54300.75 88888.00 2016-01-21 05:50:07.375 021 12799.38 408.40 54300.55 88888.00 2016-01-21 05:50:07.500 021 12799.45 408.45 54300.35 88888.00 2016-01-21 05:50:07.625 021 12799.58 408.50 54300.15 88888.00 2016-01-21 05:50:07.750 021 12799.70 408.60 54300.00 88888.00 2016-01-21 05:50:07.875 021 12799.80 408.68 54299.82 88888.00 2016-01-21 05:50:08.000 021 12799.88 408.73 54299.62 88888.00 2016-01-21 05:50:08.125 021 12799.92 408.75 54299.45 88888.00 2016-01-21 05:50:08.250 021 12800.00 408.82 54299.25 88888.00 2016-01-21 05:50:08.375 021 12800.12 408.90 54299.10 88888.00 2016-01-21 05:50:08.500 021 12800.17 408.93 54298.93 88888.00 2016-01-21 05:50:08.625 021 12800.20 408.95 54298.75 88888.00 2016-01-21 05:50:08.750 021 12800.30 409.02 54298.57 88888.00 2016-01-21 05:50:08.875 021 12800.45 409.15 54298.40 88888.00 2016-01-21 05:50:09.000 021 12800.52 409.25 54298.20 88888.00 2016-01-21 05:50:09.125 021 12800.60 409.32 54298.03 88888.00 2016-01-21 05:50:09.250 021 12800.67 409.38 54297.80 88888.00 2016-01-21 05:50:09.375 021 12800.83 409.43 54297.68 88888.00 2016-01-21 05:50:09.500 021 12800.95 409.48 54297.50 88888.00 2016-01-21 05:50:09.625 021 12800.95 409.57 54297.30 88888.00 2016-01-21 05:50:09.750 021 12801.00 409.62 54297.12 88888.00 2016-01-21 05:50:09.875 021 12801.08 409.70 54296.95 88888.00 2016-01-21 05:50:10.000 021 12801.05 409.80 54296.78 88888.00 2016-01-21 05:50:10.125 021 12801.05 409.90 54296.62 88888.00 2016-01-21 05:50:10.250 021 12801.10 409.98 54296.43 88888.00 2016-01-21 05:50:10.375 021 12801.25 410.05 54296.28 88888.00 2016-01-21 05:50:10.500 021 12801.30 410.10 54296.10 88888.00 2016-01-21 05:50:10.625 021 12801.42 410.20 54295.90 88888.00 2016-01-21 05:50:10.750 021 12801.45 410.27 54295.70 88888.00 2016-01-21 05:50:10.875 021 12801.50 410.35 54295.55 88888.00 2016-01-21 05:50:11.000 021 12801.60 410.43 54295.35 88888.00 2016-01-21 05:50:11.125 021 12801.65 410.50 54295.20 88888.00 2016-01-21 05:50:11.250 021 12801.67 410.57 54295.00 88888.00 2016-01-21 05:50:11.375 021 12801.70 410.62 54294.85 88888.00 2016-01-21 05:50:11.500 021 12801.77 410.68 54294.68 88888.00 2016-01-21 05:50:11.625 021 12801.85 410.77 54294.50 88888.00 2016-01-21 05:50:11.750 021 12801.92 410.85 54294.32 88888.00 2016-01-21 05:50:11.875 021 12802.00 410.98 54294.18 88888.00 2016-01-21 05:50:12.000 021 12802.05 411.00 54293.97 88888.00 2016-01-21 05:50:12.125 021 12802.05 411.05 54293.78 88888.00 2016-01-21 05:50:12.250 021 12802.05 411.12 54293.62 88888.00 2016-01-21 05:50:12.375 021 12802.10 411.20 54293.47 88888.00 2016-01-21 05:50:12.500 021 12802.12 411.32 54293.30 88888.00 2016-01-21 05:50:12.625 021 12802.15 411.43 54293.15 88888.00 2016-01-21 05:50:12.750 021 12802.20 411.50 54292.95 88888.00 2016-01-21 05:50:12.875 021 12802.23 411.57 54292.78 88888.00 2016-01-21 05:50:13.000 021 12802.15 411.68 54292.60 88888.00 2016-01-21 05:50:13.125 021 12802.12 411.77 54292.43 88888.00 2016-01-21 05:50:13.250 021 12802.10 411.82 54292.25 88888.00 2016-01-21 05:50:13.375 021 12802.20 411.93 54292.12 88888.00 2016-01-21 05:50:13.500 021 12802.20 412.02 54291.95 88888.00 2016-01-21 05:50:13.625 021 12802.20 412.07 54291.75 88888.00 2016-01-21 05:50:13.750 021 12802.23 412.15 54291.57 88888.00 2016-01-21 05:50:13.875 021 12802.30 412.25 54291.43 88888.00 2016-01-21 05:50:14.000 021 12802.40 412.38 54291.25 88888.00 2016-01-21 05:50:14.125 021 12802.38 412.48 54291.10 88888.00 2016-01-21 05:50:14.250 021 12802.27 412.60 54290.90 88888.00 2016-01-21 05:50:14.375 021 12802.27 412.73 54290.75 88888.00 2016-01-21 05:50:14.500 021 12802.30 412.82 54290.60 88888.00 2016-01-21 05:50:14.625 021 12802.35 412.93 54290.43 88888.00 2016-01-21 05:50:14.750 021 12802.40 413.02 54290.25 88888.00 2016-01-21 05:50:14.875 021 12802.45 413.10 54290.05 88888.00 2016-01-21 05:50:15.000 021 12802.45 413.18 54289.90 88888.00 2016-01-21 05:50:15.125 021 12802.40 413.25 54289.72 88888.00 2016-01-21 05:50:15.250 021 12802.38 413.38 54289.50 88888.00 2016-01-21 05:50:15.375 021 12802.42 413.48 54289.38 88888.00 2016-01-21 05:50:15.500 021 12802.45 413.55 54289.18 88888.00 2016-01-21 05:50:15.625 021 12802.55 413.65 54289.03 88888.00 2016-01-21 05:50:15.750 021 12802.60 413.75 54288.85 88888.00 2016-01-21 05:50:15.875 021 12802.62 413.80 54288.68 88888.00 2016-01-21 05:50:16.000 021 12802.60 413.90 54288.47 88888.00 2016-01-21 05:50:16.125 021 12802.60 413.98 54288.30 88888.00 2016-01-21 05:50:16.250 021 12802.60 414.02 54288.10 88888.00 2016-01-21 05:50:16.375 021 12802.67 414.15 54287.97 88888.00 2016-01-21 05:50:16.500 021 12802.65 414.27 54287.80 88888.00 2016-01-21 05:50:16.625 021 12802.60 414.35 54287.65 88888.00 2016-01-21 05:50:16.750 021 12802.55 414.43 54287.47 88888.00 2016-01-21 05:50:16.875 021 12802.50 414.52 54287.38 88888.00 2016-01-21 05:50:17.000 021 12802.45 414.60 54287.20 88888.00 2016-01-21 05:50:17.125 021 12802.42 414.68 54287.03 88888.00 2016-01-21 05:50:17.250 021 12802.35 414.77 54286.85 88888.00 2016-01-21 05:50:17.375 021 12802.38 414.85 54286.70 88888.00 2016-01-21 05:50:17.500 021 12802.38 414.98 54286.50 88888.00 2016-01-21 05:50:17.625 021 12802.35 415.05 54286.35 88888.00 2016-01-21 05:50:17.750 021 12802.38 415.15 54286.15 88888.00 2016-01-21 05:50:17.875 021 12802.33 415.23 54286.03 88888.00 2016-01-21 05:50:18.000 021 12802.25 415.35 54285.82 88888.00 2016-01-21 05:50:18.125 021 12802.27 415.45 54285.68 88888.00 2016-01-21 05:50:18.250 021 12802.30 415.55 54285.45 88888.00 2016-01-21 05:50:18.375 021 12802.30 415.65 54285.30 88888.00 2016-01-21 05:50:18.500 021 12802.27 415.77 54285.15 88888.00 2016-01-21 05:50:18.625 021 12802.17 415.93 54284.97 88888.00 2016-01-21 05:50:18.750 021 12802.10 416.00 54284.82 88888.00 2016-01-21 05:50:18.875 021 12802.05 416.10 54284.65 88888.00 2016-01-21 05:50:19.000 021 12801.98 416.20 54284.45 88888.00 2016-01-21 05:50:19.125 021 12802.02 416.30 54284.30 88888.00 2016-01-21 05:50:19.250 021 12802.05 416.43 54284.10 88888.00 2016-01-21 05:50:19.375 021 12802.05 416.52 54283.97 88888.00 2016-01-21 05:50:19.500 021 12801.98 416.62 54283.80 88888.00 2016-01-21 05:50:19.625 021 12801.95 416.70 54283.57 88888.00 2016-01-21 05:50:19.750 021 12801.92 416.80 54283.40 88888.00 2016-01-21 05:50:19.875 021 12801.95 416.90 54283.22 88888.00 2016-01-21 05:50:20.000 021 12801.90 417.02 54283.10 88888.00 2016-01-21 05:50:20.125 021 12801.85 417.12 54282.90 88888.00 2016-01-21 05:50:20.250 021 12801.80 417.25 54282.70 88888.00 2016-01-21 05:50:20.375 021 12801.77 417.32 54282.53 88888.00 2016-01-21 05:50:20.500 021 12801.73 417.45 54282.35 88888.00 2016-01-21 05:50:20.625 021 12801.73 417.52 54282.18 88888.00 2016-01-21 05:50:20.750 021 12801.75 417.60 54282.00 88888.00 2016-01-21 05:50:20.875 021 12801.80 417.70 54281.82 88888.00 2016-01-21 05:50:21.000 021 12801.75 417.77 54281.62 88888.00 2016-01-21 05:50:21.125 021 12801.70 417.90 54281.47 88888.00 2016-01-21 05:50:21.250 021 12801.62 418.00 54281.22 88888.00 2016-01-21 05:50:21.375 021 12801.62 418.07 54281.10 88888.00 2016-01-21 05:50:21.500 021 12801.60 418.18 54280.93 88888.00 2016-01-21 05:50:21.625 021 12801.58 418.30 54280.78 88888.00 2016-01-21 05:50:21.750 021 12801.62 418.40 54280.60 88888.00 2016-01-21 05:50:21.875 021 12801.67 418.45 54280.40 88888.00 2016-01-21 05:50:22.000 021 12801.70 418.52 54280.22 88888.00 2016-01-21 05:50:22.125 021 12801.73 418.62 54280.05 88888.00 2016-01-21 05:50:22.250 021 12801.67 418.73 54279.78 88888.00 2016-01-21 05:50:22.375 021 12801.67 418.82 54279.60 88888.00 2016-01-21 05:50:22.500 021 12801.65 418.93 54279.43 88888.00 2016-01-21 05:50:22.625 021 12801.65 419.00 54279.25 88888.00 2016-01-21 05:50:22.750 021 12801.60 419.12 54279.10 88888.00 2016-01-21 05:50:22.875 021 12801.58 419.23 54278.93 88888.00 2016-01-21 05:50:23.000 021 12801.60 419.30 54278.72 88888.00 2016-01-21 05:50:23.125 021 12801.55 419.43 54278.55 88888.00 2016-01-21 05:50:23.250 021 12801.45 419.52 54278.30 88888.00 2016-01-21 05:50:23.375 021 12801.42 419.65 54278.15 88888.00 2016-01-21 05:50:23.500 021 12801.48 419.77 54277.97 88888.00 2016-01-21 05:50:23.625 021 12801.45 419.93 54277.80 88888.00 2016-01-21 05:50:23.750 021 12801.40 420.02 54277.62 88888.00 2016-01-21 05:50:23.875 021 12801.38 420.15 54277.47 88888.00 2016-01-21 05:50:24.000 021 12801.35 420.23 54277.25 88888.00 2016-01-21 05:50:24.125 021 12801.33 420.38 54277.07 88888.00 2016-01-21 05:50:24.250 021 12801.25 420.55 54276.88 88888.00 2016-01-21 05:50:24.375 021 12801.30 420.68 54276.72 88888.00 2016-01-21 05:50:24.500 021 12801.33 420.80 54276.53 88888.00 2016-01-21 05:50:24.625 021 12801.33 420.93 54276.32 88888.00 2016-01-21 05:50:24.750 021 12801.27 421.05 54276.10 88888.00 2016-01-21 05:50:24.875 021 12801.20 421.20 54275.95 88888.00 2016-01-21 05:50:25.000 021 12801.20 421.32 54275.78 88888.00 2016-01-21 05:50:25.125 021 12801.23 421.48 54275.57 88888.00 2016-01-21 05:50:25.250 021 12801.17 421.62 54275.35 88888.00 2016-01-21 05:50:25.375 021 12801.12 421.77 54275.22 88888.00 2016-01-21 05:50:25.500 021 12801.02 421.90 54275.00 88888.00 2016-01-21 05:50:25.625 021 12801.00 422.05 54274.82 88888.00 2016-01-21 05:50:25.750 021 12801.02 422.20 54274.62 88888.00 2016-01-21 05:50:25.875 021 12801.08 422.32 54274.43 88888.00 2016-01-21 05:50:26.000 021 12801.00 422.48 54274.22 88888.00 2016-01-21 05:50:26.125 021 12800.92 422.60 54274.03 88888.00 2016-01-21 05:50:26.250 021 12800.90 422.73 54273.82 88888.00 2016-01-21 05:50:26.375 021 12800.90 422.85 54273.65 88888.00 2016-01-21 05:50:26.500 021 12800.92 423.00 54273.43 88888.00 2016-01-21 05:50:26.625 021 12800.92 423.12 54273.22 88888.00 2016-01-21 05:50:26.750 021 12800.90 423.23 54273.03 88888.00 2016-01-21 05:50:26.875 021 12800.88 423.32 54272.82 88888.00 2016-01-21 05:50:27.000 021 12800.90 423.45 54272.60 88888.00 2016-01-21 05:50:27.125 021 12800.90 423.60 54272.45 88888.00 2016-01-21 05:50:27.250 021 12800.88 423.82 54272.22 88888.00 2016-01-21 05:50:27.375 021 12800.92 423.98 54272.05 88888.00 2016-01-21 05:50:27.500 021 12800.95 424.10 54271.82 88888.00 2016-01-21 05:50:27.625 021 12800.88 424.25 54271.62 88888.00 2016-01-21 05:50:27.750 021 12800.85 424.35 54271.40 88888.00 2016-01-21 05:50:27.875 021 12800.85 424.48 54271.20 88888.00 2016-01-21 05:50:28.000 021 12800.85 424.60 54271.00 88888.00 2016-01-21 05:50:28.125 021 12800.88 424.77 54270.78 88888.00 2016-01-21 05:50:28.250 021 12800.85 424.90 54270.55 88888.00 2016-01-21 05:50:28.375 021 12800.83 424.98 54270.38 88888.00 2016-01-21 05:50:28.500 021 12800.88 425.15 54270.15 88888.00 2016-01-21 05:50:28.625 021 12800.92 425.30 54269.97 88888.00 2016-01-21 05:50:28.750 021 12800.85 425.48 54269.78 88888.00 2016-01-21 05:50:28.875 021 12800.80 425.62 54269.57 88888.00 2016-01-21 05:50:29.000 021 12800.77 425.77 54269.35 88888.00 2016-01-21 05:50:29.125 021 12800.75 425.90 54269.12 88888.00 2016-01-21 05:50:29.250 021 12800.73 426.07 54268.90 88888.00 2016-01-21 05:50:29.375 021 12800.75 426.20 54268.72 88888.00 2016-01-21 05:50:29.500 021 12800.77 426.38 54268.47 88888.00 2016-01-21 05:50:29.625 021 12800.83 426.52 54268.28 88888.00 2016-01-21 05:50:29.750 021 12800.85 426.68 54268.05 88888.00 2016-01-21 05:50:29.875 021 12800.90 426.77 54267.88 88888.00 2016-01-21 05:50:30.000 021 12800.90 426.93 54267.62 88888.00 2016-01-21 05:50:30.125 021 12800.85 427.05 54267.47 88888.00 2016-01-21 05:50:30.250 021 12800.85 427.15 54267.22 88888.00 2016-01-21 05:50:30.375 021 12800.85 427.30 54267.00 88888.00 2016-01-21 05:50:30.500 021 12800.88 427.48 54266.78 88888.00 2016-01-21 05:50:30.625 021 12800.95 427.65 54266.60 88888.00 2016-01-21 05:50:30.750 021 12800.90 427.77 54266.38 88888.00 2016-01-21 05:50:30.875 021 12800.88 427.88 54266.18 88888.00 2016-01-21 05:50:31.000 021 12800.85 428.00 54265.90 88888.00 2016-01-21 05:50:31.125 021 12800.85 428.12 54265.68 88888.00 2016-01-21 05:50:31.250 021 12800.92 428.30 54265.45 88888.00 2016-01-21 05:50:31.375 021 12800.98 428.45 54265.25 88888.00 2016-01-21 05:50:31.500 021 12801.00 428.57 54265.05 88888.00 2016-01-21 05:50:31.625 021 12801.02 428.70 54264.85 88888.00 2016-01-21 05:50:31.750 021 12801.00 428.82 54264.65 88888.00 2016-01-21 05:50:31.875 021 12800.95 428.98 54264.40 88888.00 2016-01-21 05:50:32.000 021 12800.98 429.12 54264.15 88888.00 2016-01-21 05:50:32.125 021 12800.98 429.27 54263.95 88888.00 2016-01-21 05:50:32.250 021 12800.95 429.43 54263.70 88888.00 2016-01-21 05:50:32.375 021 12801.00 429.55 54263.50 88888.00 2016-01-21 05:50:32.500 021 12801.08 429.65 54263.28 88888.00 2016-01-21 05:50:32.625 021 12801.10 429.80 54263.07 88888.00 2016-01-21 05:50:32.750 021 12801.17 429.93 54262.82 88888.00 2016-01-21 05:50:32.875 021 12801.17 430.07 54262.62 88888.00 2016-01-21 05:50:33.000 021 12801.17 430.18 54262.40 88888.00 2016-01-21 05:50:33.125 021 12801.23 430.32 54262.18 88888.00 2016-01-21 05:50:33.250 021 12801.23 430.48 54261.90 88888.00 2016-01-21 05:50:33.375 021 12801.25 430.60 54261.72 88888.00 2016-01-21 05:50:33.500 021 12801.23 430.73 54261.50 88888.00 2016-01-21 05:50:33.625 021 12801.23 430.88 54261.25 88888.00 2016-01-21 05:50:33.750 021 12801.23 431.07 54261.05 88888.00 2016-01-21 05:50:33.875 021 12801.25 431.20 54260.82 88888.00 2016-01-21 05:50:34.000 021 12801.27 431.35 54260.53 88888.00 2016-01-21 05:50:34.125 021 12801.30 431.45 54260.30 88888.00 2016-01-21 05:50:34.250 021 12801.25 431.57 54260.05 88888.00 2016-01-21 05:50:34.375 021 12801.25 431.75 54259.88 88888.00 2016-01-21 05:50:34.500 021 12801.33 431.88 54259.65 88888.00 2016-01-21 05:50:34.625 021 12801.40 432.02 54259.45 88888.00 2016-01-21 05:50:34.750 021 12801.50 432.15 54259.22 88888.00 2016-01-21 05:50:34.875 021 12801.55 432.30 54258.97 88888.00 2016-01-21 05:50:35.000 021 12801.50 432.45 54258.72 88888.00 2016-01-21 05:50:35.125 021 12801.50 432.55 54258.47 88888.00 2016-01-21 05:50:35.250 021 12801.50 432.70 54258.25 88888.00 2016-01-21 05:50:35.375 021 12801.52 432.80 54258.05 88888.00 2016-01-21 05:50:35.500 021 12801.52 432.95 54257.78 88888.00 2016-01-21 05:50:35.625 021 12801.62 433.12 54257.57 88888.00 2016-01-21 05:50:35.750 021 12801.73 433.25 54257.35 88888.00 2016-01-21 05:50:35.875 021 12801.73 433.32 54257.10 88888.00 2016-01-21 05:50:36.000 021 12801.67 433.50 54256.85 88888.00 2016-01-21 05:50:36.125 021 12801.73 433.65 54256.65 88888.00 2016-01-21 05:50:36.250 021 12801.80 433.73 54256.30 88888.00 2016-01-21 05:50:36.375 021 12801.85 433.82 54256.12 88888.00 2016-01-21 05:50:36.500 021 12801.88 434.00 54255.90 88888.00 2016-01-21 05:50:36.625 021 12801.90 434.15 54255.68 88888.00 2016-01-21 05:50:36.750 021 12801.95 434.30 54255.40 88888.00 2016-01-21 05:50:36.875 021 12801.98 434.43 54255.18 88888.00 2016-01-21 05:50:37.000 021 12801.98 434.55 54254.93 88888.00 2016-01-21 05:50:37.125 021 12801.98 434.73 54254.72 88888.00 2016-01-21 05:50:37.250 021 12801.92 434.88 54254.45 88888.00 2016-01-21 05:50:37.375 021 12801.95 435.00 54254.25 88888.00 2016-01-21 05:50:37.500 021 12801.92 435.18 54253.97 88888.00 2016-01-21 05:50:37.625 021 12801.92 435.30 54253.72 88888.00 2016-01-21 05:50:37.750 021 12801.95 435.43 54253.50 88888.00 2016-01-21 05:50:37.875 021 12801.98 435.62 54253.25 88888.00 2016-01-21 05:50:38.000 021 12802.05 435.80 54252.97 88888.00 2016-01-21 05:50:38.125 021 12802.02 435.98 54252.80 88888.00 2016-01-21 05:50:38.250 021 12802.02 436.10 54252.53 88888.00 2016-01-21 05:50:38.375 021 12802.15 436.23 54252.32 88888.00 2016-01-21 05:50:38.500 021 12802.15 436.40 54252.03 88888.00 2016-01-21 05:50:38.625 021 12802.20 436.55 54251.82 88888.00 2016-01-21 05:50:38.750 021 12802.30 436.68 54251.57 88888.00 2016-01-21 05:50:38.875 021 12802.30 436.80 54251.30 88888.00 2016-01-21 05:50:39.000 021 12802.27 436.98 54251.05 88888.00 2016-01-21 05:50:39.125 021 12802.27 437.10 54250.85 88888.00 2016-01-21 05:50:39.250 021 12802.30 437.23 54250.55 88888.00 2016-01-21 05:50:39.375 021 12802.38 437.35 54250.38 88888.00 2016-01-21 05:50:39.500 021 12802.38 437.48 54250.12 88888.00 2016-01-21 05:50:39.625 021 12802.38 437.60 54249.88 88888.00 2016-01-21 05:50:39.750 021 12802.38 437.73 54249.65 88888.00 2016-01-21 05:50:39.875 021 12802.40 437.85 54249.43 88888.00 2016-01-21 05:50:40.000 021 12802.42 437.98 54249.15 88888.00 2016-01-21 05:50:40.125 021 12802.48 438.12 54248.90 88888.00 2016-01-21 05:50:40.250 021 12802.52 438.27 54248.65 88888.00 2016-01-21 05:50:40.375 021 12802.50 438.38 54248.45 88888.00 2016-01-21 05:50:40.500 021 12802.48 438.50 54248.18 88888.00 2016-01-21 05:50:40.625 021 12802.45 438.60 54247.95 88888.00 2016-01-21 05:50:40.750 021 12802.52 438.75 54247.65 88888.00 2016-01-21 05:50:40.875 021 12802.58 438.82 54247.43 88888.00 2016-01-21 05:50:41.000 021 12802.60 438.88 54247.18 88888.00 2016-01-21 05:50:41.125 021 12802.55 439.00 54246.95 88888.00 2016-01-21 05:50:41.250 021 12802.55 439.12 54246.68 88888.00 2016-01-21 05:50:41.375 021 12802.60 439.23 54246.45 88888.00 2016-01-21 05:50:41.500 021 12802.58 439.35 54246.22 88888.00 2016-01-21 05:50:41.625 021 12802.55 439.48 54245.97 88888.00 2016-01-21 05:50:41.750 021 12802.62 439.60 54245.72 88888.00 2016-01-21 05:50:41.875 021 12802.65 439.70 54245.47 88888.00 2016-01-21 05:50:42.000 021 12802.65 439.85 54245.18 88888.00 2016-01-21 05:50:42.125 021 12802.65 440.00 54244.95 88888.00 2016-01-21 05:50:42.250 021 12802.62 440.12 54244.68 88888.00 2016-01-21 05:50:42.375 021 12802.65 440.27 54244.45 88888.00 2016-01-21 05:50:42.500 021 12802.67 440.40 54244.20 88888.00 2016-01-21 05:50:42.625 021 12802.73 440.50 54243.95 88888.00 2016-01-21 05:50:42.750 021 12802.75 440.65 54243.72 88888.00 2016-01-21 05:50:42.875 021 12802.75 440.73 54243.45 88888.00 2016-01-21 05:50:43.000 021 12802.77 440.80 54243.20 88888.00 2016-01-21 05:50:43.125 021 12802.83 440.88 54242.93 88888.00 2016-01-21 05:50:43.250 021 12802.83 441.02 54242.62 88888.00 2016-01-21 05:50:43.375 021 12802.88 441.15 54242.40 88888.00 2016-01-21 05:50:43.500 021 12802.85 441.27 54242.15 88888.00 2016-01-21 05:50:43.625 021 12802.88 441.38 54241.88 88888.00 2016-01-21 05:50:43.750 021 12802.90 441.50 54241.60 88888.00 2016-01-21 05:50:43.875 021 12802.90 441.62 54241.35 88888.00 2016-01-21 05:50:44.000 021 12803.00 441.70 54241.07 88888.00 2016-01-21 05:50:44.125 021 12803.10 441.75 54240.82 88888.00 2016-01-21 05:50:44.250 021 12803.15 441.82 54240.55 88888.00 2016-01-21 05:50:44.375 021 12803.20 441.90 54240.38 88888.00 2016-01-21 05:50:44.500 021 12803.15 442.00 54240.07 88888.00 2016-01-21 05:50:44.625 021 12803.17 442.07 54239.80 88888.00 2016-01-21 05:50:44.750 021 12803.25 442.15 54239.55 88888.00 2016-01-21 05:50:44.875 021 12803.35 442.23 54239.28 88888.00 2016-01-21 05:50:45.000 021 12803.40 442.32 54239.03 88888.00 2016-01-21 05:50:45.125 021 12803.33 442.40 54238.78 88888.00 2016-01-21 05:50:45.250 021 12803.35 442.48 54238.47 88888.00 2016-01-21 05:50:45.375 021 12803.45 442.57 54238.25 88888.00 2016-01-21 05:50:45.500 021 12803.52 442.60 54237.97 88888.00 2016-01-21 05:50:45.625 021 12803.52 442.65 54237.68 88888.00 2016-01-21 05:50:45.750 021 12803.55 442.70 54237.43 88888.00 2016-01-21 05:50:45.875 021 12803.60 442.73 54237.15 88888.00 2016-01-21 05:50:46.000 021 12803.65 442.77 54236.85 88888.00 2016-01-21 05:50:46.125 021 12803.70 442.90 54236.65 88888.00 2016-01-21 05:50:46.250 021 12803.73 442.95 54236.32 88888.00 2016-01-21 05:50:46.375 021 12803.75 443.00 54236.10 88888.00 2016-01-21 05:50:46.500 021 12803.80 443.05 54235.85 88888.00 2016-01-21 05:50:46.625 021 12803.83 443.10 54235.60 88888.00 2016-01-21 05:50:46.750 021 12803.88 443.15 54235.30 88888.00 2016-01-21 05:50:46.875 021 12803.90 443.18 54235.03 88888.00 2016-01-21 05:50:47.000 021 12803.95 443.20 54234.72 88888.00 2016-01-21 05:50:47.125 021 12804.05 443.23 54234.47 88888.00 2016-01-21 05:50:47.250 021 12804.05 443.25 54234.18 88888.00 2016-01-21 05:50:47.375 021 12804.08 443.30 54233.93 88888.00 2016-01-21 05:50:47.500 021 12804.12 443.30 54233.68 88888.00 2016-01-21 05:50:47.625 021 12804.27 443.30 54233.45 88888.00 2016-01-21 05:50:47.750 021 12804.33 443.32 54233.15 88888.00 2016-01-21 05:50:47.875 021 12804.33 443.38 54232.88 88888.00 2016-01-21 05:50:48.000 021 12804.35 443.40 54232.62 88888.00 2016-01-21 05:50:48.125 021 12804.45 443.45 54232.35 88888.00 2016-01-21 05:50:48.250 021 12804.50 443.48 54232.00 88888.00 2016-01-21 05:50:48.375 021 12804.65 443.50 54231.78 88888.00 2016-01-21 05:50:48.500 021 12804.73 443.52 54231.50 88888.00 2016-01-21 05:50:48.625 021 12804.80 443.55 54231.22 88888.00 2016-01-21 05:50:48.750 021 12804.88 443.55 54230.97 88888.00 2016-01-21 05:50:48.875 021 12804.92 443.57 54230.70 88888.00 2016-01-21 05:50:49.000 021 12804.95 443.60 54230.40 88888.00 2016-01-21 05:50:49.125 021 12805.05 443.62 54230.15 88888.00 2016-01-21 05:50:49.250 021 12805.08 443.65 54229.82 88888.00 2016-01-21 05:50:49.375 021 12805.15 443.65 54229.60 88888.00 2016-01-21 05:50:49.500 021 12805.25 443.62 54229.32 88888.00 2016-01-21 05:50:49.625 021 12805.38 443.65 54229.03 88888.00 2016-01-21 05:50:49.750 021 12805.52 443.62 54228.75 88888.00 2016-01-21 05:50:49.875 021 12805.55 443.62 54228.45 88888.00 2016-01-21 05:50:50.000 021 12805.50 443.62 54228.18 88888.00 2016-01-21 05:50:50.125 021 12805.48 443.68 54227.93 88888.00 2016-01-21 05:50:50.250 021 12805.52 443.68 54227.60 88888.00 2016-01-21 05:50:50.375 021 12805.58 443.70 54227.35 88888.00 2016-01-21 05:50:50.500 021 12805.67 443.70 54227.10 88888.00 2016-01-21 05:50:50.625 021 12805.73 443.70 54226.80 88888.00 2016-01-21 05:50:50.750 021 12805.73 443.70 54226.53 88888.00 2016-01-21 05:50:50.875 021 12805.85 443.68 54226.25 88888.00 2016-01-21 05:50:51.000 021 12805.95 443.68 54225.93 88888.00 2016-01-21 05:50:51.125 021 12806.00 443.70 54225.68 88888.00 2016-01-21 05:50:51.250 021 12806.10 443.68 54225.35 88888.00 2016-01-21 05:50:51.375 021 12806.17 443.70 54225.10 88888.00 2016-01-21 05:50:51.500 021 12806.30 443.70 54224.82 88888.00 2016-01-21 05:50:51.625 021 12806.42 443.73 54224.57 88888.00 2016-01-21 05:50:51.750 021 12806.42 443.75 54224.30 88888.00 2016-01-21 05:50:51.875 021 12806.42 443.68 54224.03 88888.00 2016-01-21 05:50:52.000 021 12806.55 443.65 54223.70 88888.00 2016-01-21 05:50:52.125 021 12806.70 443.65 54223.40 88888.00 2016-01-21 05:50:52.250 021 12806.77 443.65 54223.12 88888.00 2016-01-21 05:50:52.375 021 12806.85 443.65 54222.88 88888.00 2016-01-21 05:50:52.500 021 12806.90 443.60 54222.57 88888.00 2016-01-21 05:50:52.625 021 12806.92 443.57 54222.32 88888.00 2016-01-21 05:50:52.750 021 12806.98 443.62 54222.00 88888.00 2016-01-21 05:50:52.875 021 12807.10 443.60 54221.75 88888.00 2016-01-21 05:50:53.000 021 12807.20 443.55 54221.45 88888.00 2016-01-21 05:50:53.125 021 12807.35 443.52 54221.15 88888.00 2016-01-21 05:50:53.250 021 12807.45 443.57 54220.85 88888.00 2016-01-21 05:50:53.375 021 12807.52 443.57 54220.60 88888.00 2016-01-21 05:50:53.500 021 12807.55 443.55 54220.28 88888.00 2016-01-21 05:50:53.625 021 12807.62 443.55 54220.00 88888.00 2016-01-21 05:50:53.750 021 12807.67 443.57 54219.75 88888.00 2016-01-21 05:50:53.875 021 12807.83 443.57 54219.45 88888.00 2016-01-21 05:50:54.000 021 12807.92 443.55 54219.15 88888.00 2016-01-21 05:50:54.125 021 12808.00 443.55 54218.85 88888.00 2016-01-21 05:50:54.250 021 12808.05 443.48 54218.53 88888.00 2016-01-21 05:50:54.375 021 12808.20 443.45 54218.30 88888.00 2016-01-21 05:50:54.500 021 12808.33 443.43 54218.00 88888.00 2016-01-21 05:50:54.625 021 12808.40 443.43 54217.68 88888.00 2016-01-21 05:50:54.750 021 12808.52 443.43 54217.43 88888.00 2016-01-21 05:50:54.875 021 12808.60 443.45 54217.12 88888.00 2016-01-21 05:50:55.000 021 12808.70 443.45 54216.85 88888.00 2016-01-21 05:50:55.125 021 12808.77 443.45 54216.57 88888.00 2016-01-21 05:50:55.250 021 12808.88 443.38 54216.20 88888.00 2016-01-21 05:50:55.375 021 12808.95 443.38 54216.00 88888.00 2016-01-21 05:50:55.500 021 12809.05 443.32 54215.68 88888.00 2016-01-21 05:50:55.625 021 12809.12 443.30 54215.32 88888.00 2016-01-21 05:50:55.750 021 12809.23 443.27 54215.05 88888.00 2016-01-21 05:50:55.875 021 12809.33 443.27 54214.78 88888.00 2016-01-21 05:50:56.000 021 12809.45 443.30 54214.45 88888.00 2016-01-21 05:50:56.125 021 12809.62 443.27 54214.15 88888.00 2016-01-21 05:50:56.250 021 12809.75 443.20 54213.82 88888.00 2016-01-21 05:50:56.375 021 12809.85 443.15 54213.60 88888.00 2016-01-21 05:50:56.500 021 12809.95 443.10 54213.32 88888.00 2016-01-21 05:50:56.625 021 12810.05 443.10 54213.03 88888.00 2016-01-21 05:50:56.750 021 12810.20 443.05 54212.75 88888.00 2016-01-21 05:50:56.875 021 12810.35 443.00 54212.45 88888.00 2016-01-21 05:50:57.000 021 12810.42 442.93 54212.15 88888.00 2016-01-21 05:50:57.125 021 12810.52 442.90 54211.85 88888.00 2016-01-21 05:50:57.250 021 12810.62 442.82 54211.50 88888.00 2016-01-21 05:50:57.375 021 12810.75 442.77 54211.25 88888.00 2016-01-21 05:50:57.500 021 12810.85 442.75 54210.97 88888.00 2016-01-21 05:50:57.625 021 12811.00 442.68 54210.65 88888.00 2016-01-21 05:50:57.750 021 12811.12 442.65 54210.38 88888.00 2016-01-21 05:50:57.875 021 12811.25 442.60 54210.05 88888.00 2016-01-21 05:50:58.000 021 12811.35 442.52 54209.72 88888.00 2016-01-21 05:50:58.125 021 12811.50 442.43 54209.50 88888.00 2016-01-21 05:50:58.250 021 12811.65 442.38 54209.15 88888.00 2016-01-21 05:50:58.375 021 12811.88 442.30 54208.88 88888.00 2016-01-21 05:50:58.500 021 12812.02 442.20 54208.57 88888.00 2016-01-21 05:50:58.625 021 12812.15 442.12 54208.30 88888.00 2016-01-21 05:50:58.750 021 12812.33 442.10 54208.00 88888.00 2016-01-21 05:50:58.875 021 12812.45 442.05 54207.70 88888.00 2016-01-21 05:50:59.000 021 12812.55 441.98 54207.40 88888.00 2016-01-21 05:50:59.125 021 12812.62 441.88 54207.12 88888.00 2016-01-21 05:50:59.250 021 12812.75 441.77 54206.80 88888.00 2016-01-21 05:50:59.375 021 12812.90 441.70 54206.53 88888.00 2016-01-21 05:50:59.500 021 12813.05 441.62 54206.25 88888.00 2016-01-21 05:50:59.625 021 12813.20 441.55 54205.90 88888.00 2016-01-21 05:50:59.750 021 12813.38 441.45 54205.60 88888.00 2016-01-21 05:50:59.875 021 12813.50 441.38 54205.32 88888.00 2016-01-21 05:51:00.000 021 12813.65 441.27 54205.03 88888.00 2016-01-21 05:51:00.125 021 12813.77 441.18 54204.72 88888.00 2016-01-21 05:51:00.250 021 12813.90 440.98 54204.38 88888.00 2016-01-21 05:51:00.375 021 12814.02 440.90 54204.10 88888.00 2016-01-21 05:51:00.500 021 12814.23 440.82 54203.82 88888.00 2016-01-21 05:51:00.625 021 12814.42 440.77 54203.53 88888.00 2016-01-21 05:51:00.750 021 12814.58 440.65 54203.22 88888.00 2016-01-21 05:51:00.875 021 12814.73 440.52 54202.88 88888.00 2016-01-21 05:51:01.000 021 12814.83 440.43 54202.57 88888.00 2016-01-21 05:51:01.125 021 12814.95 440.38 54202.32 88888.00 2016-01-21 05:51:01.250 021 12815.10 440.23 54201.97 88888.00 2016-01-21 05:51:01.375 021 12815.27 440.15 54201.72 88888.00 2016-01-21 05:51:01.500 021 12815.48 440.07 54201.45 88888.00 2016-01-21 05:51:01.625 021 12815.62 439.93 54201.12 88888.00 2016-01-21 05:51:01.750 021 12815.75 439.82 54200.82 88888.00 2016-01-21 05:51:01.875 021 12815.95 439.70 54200.55 88888.00 2016-01-21 05:51:02.000 021 12816.08 439.57 54200.25 88888.00 2016-01-21 05:51:02.125 021 12816.17 439.48 54199.93 88888.00 2016-01-21 05:51:02.250 021 12816.33 439.35 54199.55 88888.00 2016-01-21 05:51:02.375 021 12816.52 439.25 54199.32 88888.00 2016-01-21 05:51:02.500 021 12816.75 439.12 54199.07 88888.00 2016-01-21 05:51:02.625 021 12816.85 439.00 54198.78 88888.00 2016-01-21 05:51:02.750 021 12817.00 438.88 54198.45 88888.00 2016-01-21 05:51:02.875 021 12817.15 438.75 54198.15 88888.00 2016-01-21 05:51:03.000 021 12817.23 438.62 54197.82 88888.00 2016-01-21 05:51:03.125 021 12817.40 438.48 54197.55 88888.00 2016-01-21 05:51:03.250 021 12817.60 438.27 54197.22 88888.00 2016-01-21 05:51:03.375 021 12817.75 438.20 54196.97 88888.00 2016-01-21 05:51:03.500 021 12817.90 438.07 54196.68 88888.00 2016-01-21 05:51:03.625 021 12818.10 437.93 54196.38 88888.00 2016-01-21 05:51:03.750 021 12818.33 437.75 54196.05 88888.00 2016-01-21 05:51:03.875 021 12818.50 437.65 54195.75 88888.00 2016-01-21 05:51:04.000 021 12818.67 437.52 54195.45 88888.00 2016-01-21 05:51:04.125 021 12818.85 437.35 54195.20 88888.00 2016-01-21 05:51:04.250 021 12819.02 437.18 54194.85 88888.00 2016-01-21 05:51:04.375 021 12819.17 437.05 54194.60 88888.00 2016-01-21 05:51:04.500 021 12819.27 436.90 54194.32 88888.00 2016-01-21 05:51:04.625 021 12819.40 436.75 54194.03 88888.00 2016-01-21 05:51:04.750 021 12819.65 436.62 54193.72 88888.00 2016-01-21 05:51:04.875 021 12819.83 436.48 54193.40 88888.00 2016-01-21 05:51:05.000 021 12820.00 436.32 54193.10 88888.00 2016-01-21 05:51:05.125 021 12820.10 436.12 54192.82 88888.00 2016-01-21 05:51:05.250 021 12820.20 435.95 54192.47 88888.00 2016-01-21 05:51:05.375 021 12820.35 435.82 54192.20 88888.00 2016-01-21 05:51:05.500 021 12820.52 435.68 54191.93 88888.00 2016-01-21 05:51:05.625 021 12820.73 435.48 54191.62 88888.00 2016-01-21 05:51:05.750 021 12820.85 435.30 54191.32 88888.00 2016-01-21 05:51:05.875 021 12821.00 435.12 54191.05 88888.00 2016-01-21 05:51:06.000 021 12821.20 434.95 54190.72 88888.00 2016-01-21 05:51:06.125 021 12821.42 434.77 54190.43 88888.00 2016-01-21 05:51:06.250 021 12821.58 434.55 54190.10 88888.00 2016-01-21 05:51:06.375 021 12821.70 434.40 54189.80 88888.00 2016-01-21 05:51:06.500 021 12821.88 434.18 54189.53 88888.00 2016-01-21 05:51:06.625 021 12822.08 434.00 54189.22 88888.00 2016-01-21 05:51:06.750 021 12822.17 433.85 54188.93 88888.00 2016-01-21 05:51:06.875 021 12822.35 433.65 54188.68 88888.00 2016-01-21 05:51:07.000 021 12822.55 433.48 54188.35 88888.00 2016-01-21 05:51:07.125 021 12822.67 433.27 54188.05 88888.00 2016-01-21 05:51:07.250 021 12822.83 433.10 54187.75 88888.00 2016-01-21 05:51:07.375 021 12822.98 432.95 54187.50 88888.00 2016-01-21 05:51:07.500 021 12823.12 432.77 54187.18 88888.00 2016-01-21 05:51:07.625 021 12823.27 432.55 54186.88 88888.00 2016-01-21 05:51:07.750 021 12823.40 432.40 54186.57 88888.00 2016-01-21 05:51:07.875 021 12823.55 432.23 54186.32 88888.00 2016-01-21 05:51:08.000 021 12823.73 432.02 54185.97 88888.00 2016-01-21 05:51:08.125 021 12823.92 431.82 54185.68 88888.00 2016-01-21 05:51:08.250 021 12824.10 431.57 54185.38 88888.00 2016-01-21 05:51:08.375 021 12824.23 431.43 54185.12 88888.00 2016-01-21 05:51:08.500 021 12824.38 431.23 54184.82 88888.00 2016-01-21 05:51:08.625 021 12824.55 431.10 54184.55 88888.00 2016-01-21 05:51:08.750 021 12824.73 430.93 54184.22 88888.00 2016-01-21 05:51:08.875 021 12824.92 430.75 54183.93 88888.00 2016-01-21 05:51:09.000 021 12825.10 430.52 54183.65 88888.00 2016-01-21 05:51:09.125 021 12825.30 430.38 54183.32 88888.00 2016-01-21 05:51:09.250 021 12825.58 430.12 54182.97 88888.00 2016-01-21 05:51:09.375 021 12825.70 429.95 54182.70 88888.00 2016-01-21 05:51:09.500 021 12825.85 429.73 54182.43 88888.00 2016-01-21 05:51:09.625 021 12826.02 429.55 54182.15 88888.00 2016-01-21 05:51:09.750 021 12826.25 429.32 54181.85 88888.00 2016-01-21 05:51:09.875 021 12826.45 429.15 54181.55 88888.00 2016-01-21 05:51:10.000 021 12826.60 428.98 54181.22 88888.00 2016-01-21 05:51:10.125 021 12826.73 428.80 54180.93 88888.00 2016-01-21 05:51:10.250 021 12826.95 428.57 54180.57 88888.00 2016-01-21 05:51:10.375 021 12827.20 428.43 54180.32 88888.00 2016-01-21 05:51:10.500 021 12827.42 428.23 54180.03 88888.00 2016-01-21 05:51:10.625 021 12827.62 428.02 54179.72 88888.00 2016-01-21 05:51:10.750 021 12827.83 427.82 54179.43 88888.00 2016-01-21 05:51:10.875 021 12828.05 427.65 54179.15 88888.00 2016-01-21 05:51:11.000 021 12828.30 427.45 54178.85 88888.00 2016-01-21 05:51:11.125 021 12828.45 427.23 54178.55 88888.00 2016-01-21 05:51:11.250 021 12828.65 426.98 54178.20 88888.00 2016-01-21 05:51:11.375 021 12828.83 426.80 54177.95 88888.00 2016-01-21 05:51:11.500 021 12828.98 426.60 54177.65 88888.00 2016-01-21 05:51:11.625 021 12829.25 426.35 54177.35 88888.00 2016-01-21 05:51:11.750 021 12829.50 426.20 54177.03 88888.00 2016-01-21 05:51:11.875 021 12829.70 425.98 54176.75 88888.00 2016-01-21 05:51:12.000 021 12829.83 425.75 54176.43 88888.00 2016-01-21 05:51:12.125 021 12830.05 425.50 54176.10 88888.00 2016-01-21 05:51:12.250 021 12830.30 425.23 54175.80 88888.00 2016-01-21 05:51:12.375 021 12830.50 425.05 54175.55 88888.00 2016-01-21 05:51:12.500 021 12830.73 424.85 54175.22 88888.00 2016-01-21 05:51:12.625 021 12830.92 424.65 54174.95 88888.00 2016-01-21 05:51:12.750 021 12831.12 424.40 54174.62 88888.00 2016-01-21 05:51:12.875 021 12831.23 424.15 54174.35 88888.00 2016-01-21 05:51:13.000 021 12831.40 423.93 54174.05 88888.00 2016-01-21 05:51:13.125 021 12831.65 423.68 54173.75 88888.00 2016-01-21 05:51:13.250 021 12831.88 423.45 54173.40 88888.00 2016-01-21 05:51:13.375 021 12832.05 423.30 54173.15 88888.00 2016-01-21 05:51:13.500 021 12832.25 423.10 54172.88 88888.00 2016-01-21 05:51:13.625 021 12832.40 422.85 54172.55 88888.00 2016-01-21 05:51:13.750 021 12832.60 422.60 54172.25 88888.00 2016-01-21 05:51:13.875 021 12832.83 422.43 54171.97 88888.00 2016-01-21 05:51:14.000 021 12833.00 422.15 54171.65 88888.00 2016-01-21 05:51:14.125 021 12833.25 421.93 54171.35 88888.00 2016-01-21 05:51:14.250 021 12833.50 421.68 54171.00 88888.00 2016-01-21 05:51:14.375 021 12833.77 421.48 54170.78 88888.00 2016-01-21 05:51:14.500 021 12834.00 421.25 54170.45 88888.00 2016-01-21 05:51:14.625 021 12834.15 421.05 54170.15 88888.00 2016-01-21 05:51:14.750 021 12834.30 420.82 54169.85 88888.00 2016-01-21 05:51:14.875 021 12834.50 420.57 54169.57 88888.00 2016-01-21 05:51:15.000 021 12834.75 420.32 54169.22 88888.00 2016-01-21 05:51:15.125 021 12834.95 420.12 54168.93 88888.00 2016-01-21 05:51:15.250 021 12835.17 419.90 54168.62 88888.00 2016-01-21 05:51:15.375 021 12835.38 419.73 54168.38 88888.00 2016-01-21 05:51:15.500 021 12835.60 419.55 54168.07 88888.00 2016-01-21 05:51:15.625 021 12835.85 419.30 54167.78 88888.00 2016-01-21 05:51:15.750 021 12836.08 419.10 54167.43 88888.00 2016-01-21 05:51:15.875 021 12836.27 418.85 54167.12 88888.00 2016-01-21 05:51:16.000 021 12836.50 418.65 54166.82 88888.00 2016-01-21 05:51:16.125 021 12836.75 418.45 54166.53 88888.00 2016-01-21 05:51:16.250 021 12836.98 418.20 54166.22 88888.00 2016-01-21 05:51:16.375 021 12837.15 418.00 54165.95 88888.00 2016-01-21 05:51:16.500 021 12837.27 417.73 54165.65 88888.00 2016-01-21 05:51:16.625 021 12837.50 417.50 54165.38 88888.00 2016-01-21 05:51:16.750 021 12837.73 417.27 54165.07 88888.00 2016-01-21 05:51:16.875 021 12837.98 417.07 54164.78 88888.00 2016-01-21 05:51:17.000 021 12838.25 416.85 54164.45 88888.00 2016-01-21 05:51:17.125 021 12838.45 416.65 54164.20 88888.00 2016-01-21 05:51:17.250 021 12838.70 416.32 54163.88 88888.00 2016-01-21 05:51:17.375 021 12838.95 416.12 54163.60 88888.00 2016-01-21 05:51:17.500 021 12839.15 415.93 54163.28 88888.00 2016-01-21 05:51:17.625 021 12839.33 415.68 54163.00 88888.00 2016-01-21 05:51:17.750 021 12839.50 415.50 54162.70 88888.00 2016-01-21 05:51:17.875 021 12839.77 415.27 54162.43 88888.00 2016-01-21 05:51:18.000 021 12839.98 415.05 54162.10 88888.00 2016-01-21 05:51:18.125 021 12840.23 414.85 54161.80 88888.00 2016-01-21 05:51:18.250 021 12840.48 414.60 54161.47 88888.00 2016-01-21 05:51:18.375 021 12840.75 414.43 54161.20 88888.00 2016-01-21 05:51:18.500 021 12841.00 414.18 54160.90 88888.00 2016-01-21 05:51:18.625 021 12841.27 413.98 54160.62 88888.00 2016-01-21 05:51:18.750 021 12841.50 413.82 54160.32 88888.00 2016-01-21 05:51:18.875 021 12841.65 413.60 54160.05 88888.00 2016-01-21 05:51:19.000 021 12841.83 413.32 54159.75 88888.00 2016-01-21 05:51:19.125 021 12842.00 413.12 54159.47 88888.00 2016-01-21 05:51:19.250 021 12842.25 412.90 54159.12 88888.00 2016-01-21 05:51:19.375 021 12842.48 412.73 54158.85 88888.00 2016-01-21 05:51:19.500 021 12842.65 412.50 54158.50 88888.00 2016-01-21 05:51:19.625 021 12842.92 412.30 54158.22 88888.00 2016-01-21 05:51:19.750 021 12843.20 412.10 54157.95 88888.00 2016-01-21 05:51:19.875 021 12843.45 411.93 54157.62 88888.00 2016-01-21 05:51:20.000 021 12843.73 411.70 54157.32 88888.00 2016-01-21 05:51:20.125 021 12844.00 411.55 54157.05 88888.00 2016-01-21 05:51:20.250 021 12844.23 411.32 54156.70 88888.00 2016-01-21 05:51:20.375 021 12844.50 411.15 54156.45 88888.00 2016-01-21 05:51:20.500 021 12844.73 410.95 54156.15 88888.00 2016-01-21 05:51:20.625 021 12845.00 410.82 54155.85 88888.00 2016-01-21 05:51:20.750 021 12845.33 410.65 54155.53 88888.00 2016-01-21 05:51:20.875 021 12845.55 410.43 54155.20 88888.00 2016-01-21 05:51:21.000 021 12845.75 410.27 54154.90 88888.00 2016-01-21 05:51:21.125 021 12846.00 410.05 54154.62 88888.00 2016-01-21 05:51:21.250 021 12846.27 409.85 54154.28 88888.00 2016-01-21 05:51:21.375 021 12846.52 409.73 54154.05 88888.00 2016-01-21 05:51:21.500 021 12846.80 409.57 54153.72 88888.00 2016-01-21 05:51:21.625 021 12847.10 409.35 54153.43 88888.00 2016-01-21 05:51:21.750 021 12847.35 409.20 54153.10 88888.00 2016-01-21 05:51:21.875 021 12847.58 409.02 54152.82 88888.00 2016-01-21 05:51:22.000 021 12847.85 408.82 54152.50 88888.00 2016-01-21 05:51:22.125 021 12848.10 408.68 54152.20 88888.00 2016-01-21 05:51:22.250 021 12848.40 408.43 54151.85 88888.00 2016-01-21 05:51:22.375 021 12848.62 408.25 54151.57 88888.00 2016-01-21 05:51:22.500 021 12848.88 408.07 54151.25 88888.00 2016-01-21 05:51:22.625 021 12849.12 407.93 54150.97 88888.00 2016-01-21 05:51:22.750 021 12849.40 407.70 54150.68 88888.00 2016-01-21 05:51:22.875 021 12849.73 407.50 54150.40 88888.00 2016-01-21 05:51:23.000 021 12850.02 407.30 54150.05 88888.00 2016-01-21 05:51:23.125 021 12850.27 407.18 54149.78 88888.00 2016-01-21 05:51:23.250 021 12850.50 406.95 54149.45 88888.00 2016-01-21 05:51:23.375 021 12850.75 406.80 54149.18 88888.00 2016-01-21 05:51:23.500 021 12851.08 406.57 54148.88 88888.00 2016-01-21 05:51:23.625 021 12851.38 406.40 54148.57 88888.00 2016-01-21 05:51:23.750 021 12851.67 406.25 54148.25 88888.00 2016-01-21 05:51:23.875 021 12851.88 406.02 54147.95 88888.00 2016-01-21 05:51:24.000 021 12852.17 405.80 54147.68 88888.00 2016-01-21 05:51:24.125 021 12852.48 405.62 54147.40 88888.00 2016-01-21 05:51:24.250 021 12852.77 405.48 54147.05 88888.00 2016-01-21 05:51:24.375 021 12853.02 405.35 54146.75 88888.00 2016-01-21 05:51:24.500 021 12853.30 405.18 54146.43 88888.00 2016-01-21 05:51:24.625 021 12853.60 405.00 54146.15 88888.00 2016-01-21 05:51:24.750 021 12853.90 404.80 54145.88 88888.00 2016-01-21 05:51:24.875 021 12854.15 404.62 54145.55 88888.00 2016-01-21 05:51:25.000 021 12854.40 404.45 54145.22 88888.00 2016-01-21 05:51:25.125 021 12854.65 404.25 54144.93 88888.00 2016-01-21 05:51:25.250 021 12854.90 404.02 54144.60 88888.00 2016-01-21 05:51:25.375 021 12855.15 403.90 54144.35 88888.00 2016-01-21 05:51:25.500 021 12855.40 403.73 54144.03 88888.00 2016-01-21 05:51:25.625 021 12855.73 403.52 54143.72 88888.00 2016-01-21 05:51:25.750 021 12856.05 403.38 54143.45 88888.00 2016-01-21 05:51:25.875 021 12856.35 403.23 54143.15 88888.00 2016-01-21 05:51:26.000 021 12856.55 403.07 54142.85 88888.00 2016-01-21 05:51:26.125 021 12856.75 402.85 54142.53 88888.00 2016-01-21 05:51:26.250 021 12857.02 402.62 54142.15 88888.00 2016-01-21 05:51:26.375 021 12857.30 402.50 54141.90 88888.00 2016-01-21 05:51:26.500 021 12857.60 402.32 54141.60 88888.00 2016-01-21 05:51:26.625 021 12857.83 402.18 54141.30 88888.00 2016-01-21 05:51:26.750 021 12858.15 402.02 54140.97 88888.00 2016-01-21 05:51:26.875 021 12858.48 401.85 54140.70 88888.00 2016-01-21 05:51:27.000 021 12858.80 401.68 54140.40 88888.00 2016-01-21 05:51:27.125 021 12859.00 401.52 54140.07 88888.00 2016-01-21 05:51:27.250 021 12859.20 401.30 54139.78 88888.00 2016-01-21 05:51:27.375 021 12859.50 401.15 54139.53 88888.00 2016-01-21 05:51:27.500 021 12859.75 401.00 54139.20 88888.00 2016-01-21 05:51:27.625 021 12860.05 400.82 54138.93 88888.00 2016-01-21 05:51:27.750 021 12860.35 400.68 54138.60 88888.00 2016-01-21 05:51:27.875 021 12860.65 400.52 54138.35 88888.00 2016-01-21 05:51:28.000 021 12860.88 400.35 54138.03 88888.00 2016-01-21 05:51:28.125 021 12861.15 400.18 54137.75 88888.00 2016-01-21 05:51:28.250 021 12861.40 399.98 54137.43 88888.00 2016-01-21 05:51:28.375 021 12861.70 399.88 54137.18 88888.00 2016-01-21 05:51:28.500 021 12861.95 399.70 54136.82 88888.00 2016-01-21 05:51:28.625 021 12862.27 399.50 54136.55 88888.00 2016-01-21 05:51:28.750 021 12862.58 399.32 54136.25 88888.00 2016-01-21 05:51:28.875 021 12862.90 399.15 54135.95 88888.00 2016-01-21 05:51:29.000 021 12863.17 399.02 54135.65 88888.00 2016-01-21 05:51:29.125 021 12863.35 398.90 54135.35 88888.00 2016-01-21 05:51:29.250 021 12863.62 398.68 54135.03 88888.00 2016-01-21 05:51:29.375 021 12863.92 398.52 54134.78 88888.00 2016-01-21 05:51:29.500 021 12864.17 398.40 54134.43 88888.00 2016-01-21 05:51:29.625 021 12864.48 398.20 54134.12 88888.00 2016-01-21 05:51:29.750 021 12864.75 398.00 54133.85 88888.00 2016-01-21 05:51:29.875 021 12865.02 397.88 54133.55 88888.00 2016-01-21 05:51:30.000 021 12865.27 397.75 54133.22 88888.00 2016-01-21 05:51:30.125 021 12865.60 397.62 54132.95 88888.00 2016-01-21 05:51:30.250 021 12865.92 397.43 54132.60 88888.00 2016-01-21 05:51:30.375 021 12866.25 397.27 54132.35 88888.00 2016-01-21 05:51:30.500 021 12866.55 397.12 54132.03 88888.00 2016-01-21 05:51:30.625 021 12866.88 396.95 54131.72 88888.00 2016-01-21 05:51:30.750 021 12867.17 396.82 54131.45 88888.00 2016-01-21 05:51:30.875 021 12867.50 396.68 54131.20 88888.00 2016-01-21 05:51:31.000 021 12867.83 396.50 54130.85 88888.00 2016-01-21 05:51:31.125 021 12868.12 396.32 54130.57 88888.00 2016-01-21 05:51:31.250 021 12868.42 396.12 54130.30 88888.00 2016-01-21 05:51:31.375 021 12868.77 396.02 54130.05 88888.00 2016-01-21 05:51:31.500 021 12869.08 395.88 54129.70 88888.00 2016-01-21 05:51:31.625 021 12869.38 395.68 54129.40 88888.00 2016-01-21 05:51:31.750 021 12869.60 395.55 54129.12 88888.00 2016-01-21 05:51:31.875 021 12869.85 395.38 54128.80 88888.00 2016-01-21 05:51:32.000 021 12870.20 395.23 54128.47 88888.00 2016-01-21 05:51:32.125 021 12870.52 395.10 54128.22 88888.00 2016-01-21 05:51:32.250 021 12870.90 394.90 54127.90 88888.00 2016-01-21 05:51:32.375 021 12871.25 394.77 54127.62 88888.00 2016-01-21 05:51:32.500 021 12871.55 394.60 54127.35 88888.00 2016-01-21 05:51:32.625 021 12871.85 394.45 54127.07 88888.00 2016-01-21 05:51:32.750 021 12872.17 394.30 54126.75 88888.00 2016-01-21 05:51:32.875 021 12872.48 394.12 54126.47 88888.00 2016-01-21 05:51:33.000 021 12872.80 393.90 54126.18 88888.00 2016-01-21 05:51:33.125 021 12873.12 393.75 54125.90 88888.00 2016-01-21 05:51:33.250 021 12873.45 393.55 54125.57 88888.00 2016-01-21 05:51:33.375 021 12873.75 393.40 54125.32 88888.00 2016-01-21 05:51:33.500 021 12874.08 393.25 54125.00 88888.00 2016-01-21 05:51:33.625 021 12874.42 393.07 54124.72 88888.00 2016-01-21 05:51:33.750 021 12874.80 392.93 54124.40 88888.00 2016-01-21 05:51:33.875 021 12875.15 392.80 54124.12 88888.00 2016-01-21 05:51:34.000 021 12875.40 392.68 54123.88 88888.00 2016-01-21 05:51:34.125 021 12875.70 392.48 54123.57 88888.00 2016-01-21 05:51:34.250 021 12875.98 392.30 54123.22 88888.00 2016-01-21 05:51:34.375 021 12876.25 392.15 54122.97 88888.00 2016-01-21 05:51:34.500 021 12876.58 391.95 54122.65 88888.00 2016-01-21 05:51:34.625 021 12876.88 391.77 54122.38 88888.00 2016-01-21 05:51:34.750 021 12877.20 391.68 54122.10 88888.00 2016-01-21 05:51:34.875 021 12877.48 391.60 54121.80 88888.00 2016-01-21 05:51:35.000 021 12877.77 391.43 54121.53 88888.00 2016-01-21 05:51:35.125 021 12878.12 391.25 54121.28 88888.00 2016-01-21 05:51:35.250 021 12878.45 391.05 54120.93 88888.00 2016-01-21 05:51:35.375 021 12878.75 390.93 54120.70 88888.00 2016-01-21 05:51:35.500 021 12879.10 390.70 54120.38 88888.00 2016-01-21 05:51:35.625 021 12879.42 390.57 54120.07 88888.00 2016-01-21 05:51:35.750 021 12879.75 390.45 54119.78 88888.00 2016-01-21 05:51:35.875 021 12880.02 390.30 54119.53 88888.00 2016-01-21 05:51:36.000 021 12880.35 390.10 54119.20 88888.00 2016-01-21 05:51:36.125 021 12880.73 389.95 54118.93 88888.00 2016-01-21 05:51:36.250 021 12881.05 389.75 54118.60 88888.00 2016-01-21 05:51:36.375 021 12881.38 389.65 54118.38 88888.00 2016-01-21 05:51:36.500 021 12881.67 389.50 54118.05 88888.00 2016-01-21 05:51:36.625 021 12881.98 389.30 54117.75 88888.00 2016-01-21 05:51:36.750 021 12882.27 389.15 54117.47 88888.00 2016-01-21 05:51:36.875 021 12882.58 388.98 54117.22 88888.00 2016-01-21 05:51:37.000 021 12882.90 388.77 54116.93 88888.00 2016-01-21 05:51:37.125 021 12883.25 388.55 54116.65 88888.00 2016-01-21 05:51:37.250 021 12883.52 388.35 54116.32 88888.00 2016-01-21 05:51:37.375 021 12883.83 388.20 54116.07 88888.00 2016-01-21 05:51:37.500 021 12884.05 388.02 54115.80 88888.00 2016-01-21 05:51:37.625 021 12884.40 387.85 54115.53 88888.00 2016-01-21 05:51:37.750 021 12884.75 387.65 54115.22 88888.00 2016-01-21 05:51:37.875 021 12885.05 387.48 54114.95 88888.00 2016-01-21 05:51:38.000 021 12885.33 387.30 54114.68 88888.00 2016-01-21 05:51:38.125 021 12885.60 387.15 54114.40 88888.00 2016-01-21 05:51:38.250 021 12885.85 386.90 54114.07 88888.00 2016-01-21 05:51:38.375 021 12886.10 386.75 54113.82 88888.00 2016-01-21 05:51:38.500 021 12886.42 386.55 54113.57 88888.00 2016-01-21 05:51:38.625 021 12886.75 386.35 54113.30 88888.00 2016-01-21 05:51:38.750 021 12887.12 386.15 54113.00 88888.00 2016-01-21 05:51:38.875 021 12887.42 385.98 54112.75 88888.00 2016-01-21 05:51:39.000 021 12887.65 385.80 54112.43 88888.00 2016-01-21 05:51:39.125 021 12887.95 385.60 54112.15 88888.00 2016-01-21 05:51:39.250 021 12888.27 385.35 54111.85 88888.00 2016-01-21 05:51:39.375 021 12888.55 385.20 54111.60 88888.00 2016-01-21 05:51:39.500 021 12888.88 385.02 54111.30 88888.00 2016-01-21 05:51:39.625 021 12889.25 384.77 54111.05 88888.00 2016-01-21 05:51:39.750 021 12889.48 384.57 54110.78 88888.00 2016-01-21 05:51:39.875 021 12889.75 384.40 54110.50 88888.00 2016-01-21 05:51:40.000 021 12890.12 384.25 54110.25 88888.00 2016-01-21 05:51:40.125 021 12890.45 384.05 54109.95 88888.00 2016-01-21 05:51:40.250 021 12890.83 383.85 54109.65 88888.00 2016-01-21 05:51:40.375 021 12891.05 383.65 54109.40 88888.00 2016-01-21 05:51:40.500 021 12891.30 383.45 54109.15 88888.00 2016-01-21 05:51:40.625 021 12891.73 383.27 54108.88 88888.00 2016-01-21 05:51:40.750 021 12892.08 383.12 54108.62 88888.00 2016-01-21 05:51:40.875 021 12892.38 382.95 54108.32 88888.00 2016-01-21 05:51:41.000 021 12892.67 382.75 54108.05 88888.00 2016-01-21 05:51:41.125 021 12892.95 382.55 54107.80 88888.00 2016-01-21 05:51:41.250 021 12893.20 382.32 54107.45 88888.00 2016-01-21 05:51:41.375 021 12893.48 382.18 54107.25 88888.00 2016-01-21 05:51:41.500 021 12893.75 381.95 54107.00 88888.00 2016-01-21 05:51:41.625 021 12894.08 381.75 54106.70 88888.00 2016-01-21 05:51:41.750 021 12894.38 381.57 54106.43 88888.00 2016-01-21 05:51:41.875 021 12894.70 381.40 54106.18 88888.00 2016-01-21 05:51:42.000 021 12895.12 381.23 54105.88 88888.00 2016-01-21 05:51:42.125 021 12895.45 381.05 54105.62 88888.00 2016-01-21 05:51:42.250 021 12895.73 380.77 54105.32 88888.00 2016-01-21 05:51:42.375 021 12896.05 380.62 54105.10 88888.00 2016-01-21 05:51:42.500 021 12896.38 380.43 54104.82 88888.00 2016-01-21 05:51:42.625 021 12896.65 380.23 54104.55 88888.00 2016-01-21 05:51:42.750 021 12896.98 380.05 54104.25 88888.00 2016-01-21 05:51:42.875 021 12897.35 379.88 54104.03 88888.00 2016-01-21 05:51:43.000 021 12897.65 379.68 54103.75 88888.00 2016-01-21 05:51:43.125 021 12897.92 379.48 54103.50 88888.00 2016-01-21 05:51:43.250 021 12898.25 379.23 54103.18 88888.00 2016-01-21 05:51:43.375 021 12898.58 379.05 54102.95 88888.00 2016-01-21 05:51:43.500 021 12898.92 378.88 54102.68 88888.00 2016-01-21 05:51:43.625 021 12899.23 378.73 54102.43 88888.00 2016-01-21 05:51:43.750 021 12899.50 378.50 54102.18 88888.00 2016-01-21 05:51:43.875 021 12899.85 378.27 54101.93 88888.00 2016-01-21 05:51:44.000 021 12900.17 378.07 54101.68 88888.00 2016-01-21 05:51:44.125 021 12900.45 377.90 54101.43 88888.00 2016-01-21 05:51:44.250 021 12900.77 377.68 54101.10 88888.00 2016-01-21 05:51:44.375 021 12901.05 377.50 54100.90 88888.00 2016-01-21 05:51:44.500 021 12901.38 377.25 54100.60 88888.00 2016-01-21 05:51:44.625 021 12901.65 377.07 54100.35 88888.00 2016-01-21 05:51:44.750 021 12901.98 376.82 54100.10 88888.00 2016-01-21 05:51:44.875 021 12902.38 376.70 54099.85 88888.00 2016-01-21 05:51:45.000 021 12902.65 376.50 54099.57 88888.00 2016-01-21 05:51:45.125 021 12902.90 376.27 54099.32 88888.00 2016-01-21 05:51:45.250 021 12903.25 376.00 54099.03 88888.00 2016-01-21 05:51:45.375 021 12903.58 375.90 54098.80 88888.00 2016-01-21 05:51:45.500 021 12903.92 375.70 54098.53 88888.00 2016-01-21 05:51:45.625 021 12904.27 375.55 54098.30 88888.00 2016-01-21 05:51:45.750 021 12904.70 375.38 54098.05 88888.00 2016-01-21 05:51:45.875 021 12905.00 375.20 54097.78 88888.00 2016-01-21 05:51:46.000 021 12905.35 375.00 54097.47 88888.00 2016-01-21 05:51:46.125 021 12905.70 374.85 54097.25 88888.00 2016-01-21 05:51:46.250 021 12906.00 374.60 54096.95 88888.00 2016-01-21 05:51:46.375 021 12906.30 374.45 54096.75 88888.00 2016-01-21 05:51:46.500 021 12906.62 374.30 54096.50 88888.00 2016-01-21 05:51:46.625 021 12907.02 374.05 54096.20 88888.00 2016-01-21 05:51:46.750 021 12907.38 373.90 54096.00 88888.00 2016-01-21 05:51:46.875 021 12907.73 373.68 54095.72 88888.00 2016-01-21 05:51:47.000 021 12908.05 373.52 54095.43 88888.00 2016-01-21 05:51:47.125 021 12908.48 373.35 54095.18 88888.00 2016-01-21 05:51:47.250 021 12908.83 373.18 54094.88 88888.00 2016-01-21 05:51:47.375 021 12909.17 373.00 54094.65 88888.00 2016-01-21 05:51:47.500 021 12909.50 372.80 54094.43 88888.00 2016-01-21 05:51:47.625 021 12909.88 372.60 54094.12 88888.00 2016-01-21 05:51:47.750 021 12910.25 372.45 54093.88 88888.00 2016-01-21 05:51:47.875 021 12910.62 372.27 54093.62 88888.00 2016-01-21 05:51:48.000 021 12910.98 372.07 54093.38 88888.00 2016-01-21 05:51:48.125 021 12911.27 371.93 54093.12 88888.00 2016-01-21 05:51:48.250 021 12911.60 371.68 54092.88 88888.00 2016-01-21 05:51:48.375 021 12911.92 371.55 54092.65 88888.00 2016-01-21 05:51:48.500 021 12912.23 371.38 54092.38 88888.00 2016-01-21 05:51:48.625 021 12912.62 371.20 54092.12 88888.00 2016-01-21 05:51:48.750 021 12913.05 371.05 54091.88 88888.00 2016-01-21 05:51:48.875 021 12913.40 370.88 54091.62 88888.00 2016-01-21 05:51:49.000 021 12913.75 370.68 54091.38 88888.00 2016-01-21 05:51:49.125 021 12914.12 370.50 54091.12 88888.00 2016-01-21 05:51:49.250 021 12914.50 370.32 54090.82 88888.00 2016-01-21 05:51:49.375 021 12914.92 370.15 54090.60 88888.00 2016-01-21 05:51:49.500 021 12915.25 369.98 54090.35 88888.00 2016-01-21 05:51:49.625 021 12915.60 369.75 54090.10 88888.00 2016-01-21 05:51:49.750 021 12915.95 369.55 54089.85 88888.00 2016-01-21 05:51:49.875 021 12916.25 369.38 54089.57 88888.00 2016-01-21 05:51:50.000 021 12916.58 369.18 54089.35 88888.00 2016-01-21 05:51:50.125 021 12916.92 369.00 54089.10 88888.00 2016-01-21 05:51:50.250 021 12917.30 368.75 54088.82 88888.00 2016-01-21 05:51:50.375 021 12917.65 368.60 54088.65 88888.00 2016-01-21 05:51:50.500 021 12918.08 368.40 54088.38 88888.00 2016-01-21 05:51:50.625 021 12918.45 368.23 54088.12 88888.00 2016-01-21 05:51:50.750 021 12918.83 368.07 54087.93 88888.00 2016-01-21 05:51:50.875 021 12919.20 367.93 54087.62 88888.00 2016-01-21 05:51:51.000 021 12919.58 367.70 54087.38 88888.00 2016-01-21 05:51:51.125 021 12919.92 367.48 54087.12 88888.00 2016-01-21 05:51:51.250 021 12920.25 367.27 54086.88 88888.00 2016-01-21 05:51:51.375 021 12920.60 367.15 54086.68 88888.00 2016-01-21 05:51:51.500 021 12920.88 366.95 54086.43 88888.00 2016-01-21 05:51:51.625 021 12921.25 366.73 54086.18 88888.00 2016-01-21 05:51:51.750 021 12921.65 366.52 54085.97 88888.00 2016-01-21 05:51:51.875 021 12921.98 366.32 54085.72 88888.00 2016-01-21 05:51:52.000 021 12922.25 366.10 54085.47 88888.00 2016-01-21 05:51:52.125 021 12922.60 365.90 54085.25 88888.00 2016-01-21 05:51:52.250 021 12922.98 365.65 54085.00 88888.00 2016-01-21 05:51:52.375 021 12923.35 365.50 54084.78 88888.00 2016-01-21 05:51:52.500 021 12923.67 365.30 54084.55 88888.00 2016-01-21 05:51:52.625 021 12924.00 365.07 54084.30 88888.00 2016-01-21 05:51:52.750 021 12924.35 364.90 54084.07 88888.00 2016-01-21 05:51:52.875 021 12924.75 364.73 54083.85 88888.00 2016-01-21 05:51:53.000 021 12925.08 364.48 54083.60 88888.00 2016-01-21 05:51:53.125 021 12925.40 364.27 54083.35 88888.00 2016-01-21 05:51:53.250 021 12925.70 364.07 54083.12 88888.00 2016-01-21 05:51:53.375 021 12926.05 363.90 54082.90 88888.00 2016-01-21 05:51:53.500 021 12926.40 363.65 54082.68 88888.00 2016-01-21 05:51:53.625 021 12926.73 363.43 54082.45 88888.00 2016-01-21 05:51:53.750 021 12927.08 363.20 54082.25 88888.00 2016-01-21 05:51:53.875 021 12927.38 363.02 54082.03 88888.00 2016-01-21 05:51:54.000 021 12927.67 362.80 54081.78 88888.00 2016-01-21 05:51:54.125 021 12928.02 362.55 54081.57 88888.00 2016-01-21 05:51:54.250 021 12928.38 362.32 54081.28 88888.00 2016-01-21 05:51:54.375 021 12928.77 362.12 54081.07 88888.00 2016-01-21 05:51:54.500 021 12929.08 361.98 54080.85 88888.00 2016-01-21 05:51:54.625 021 12929.35 361.73 54080.68 88888.00 2016-01-21 05:51:54.750 021 12929.70 361.52 54080.45 88888.00 2016-01-21 05:51:54.875 021 12930.00 361.27 54080.22 88888.00 2016-01-21 05:51:55.000 021 12930.30 361.07 54080.00 88888.00 2016-01-21 05:51:55.125 021 12930.58 360.88 54079.82 88888.00 2016-01-21 05:51:55.250 021 12930.88 360.65 54079.53 88888.00 2016-01-21 05:51:55.375 021 12931.20 360.48 54079.35 88888.00 2016-01-21 05:51:55.500 021 12931.55 360.23 54079.12 88888.00 2016-01-21 05:51:55.625 021 12931.88 360.02 54078.95 88888.00 2016-01-21 05:51:55.750 021 12932.17 359.82 54078.72 88888.00 2016-01-21 05:51:55.875 021 12932.45 359.55 54078.53 88888.00 2016-01-21 05:51:56.000 021 12932.77 359.30 54078.30 88888.00 2016-01-21 05:51:56.125 021 12933.02 359.07 54078.07 88888.00 2016-01-21 05:51:56.250 021 12933.33 358.82 54077.85 88888.00 2016-01-21 05:51:56.375 021 12933.65 358.65 54077.68 88888.00 2016-01-21 05:51:56.500 021 12933.92 358.43 54077.47 88888.00 2016-01-21 05:51:56.625 021 12934.25 358.23 54077.25 88888.00 2016-01-21 05:51:56.750 021 12934.52 358.00 54077.05 88888.00 2016-01-21 05:51:56.875 021 12934.80 357.75 54076.85 88888.00 2016-01-21 05:51:57.000 021 12935.12 357.52 54076.68 88888.00 2016-01-21 05:51:57.125 021 12935.42 357.32 54076.43 88888.00 2016-01-21 05:51:57.250 021 12935.73 357.07 54076.15 88888.00 2016-01-21 05:51:57.375 021 12936.00 356.88 54075.97 88888.00 2016-01-21 05:51:57.500 021 12936.33 356.65 54075.78 88888.00 2016-01-21 05:51:57.625 021 12936.58 356.40 54075.57 88888.00 2016-01-21 05:51:57.750 021 12936.83 356.20 54075.38 88888.00 2016-01-21 05:51:57.875 021 12937.20 356.02 54075.20 88888.00 2016-01-21 05:51:58.000 021 12937.55 355.82 54075.00 88888.00 2016-01-21 05:51:58.125 021 12937.85 355.62 54074.82 88888.00 2016-01-21 05:51:58.250 021 12938.12 355.35 54074.57 88888.00 2016-01-21 05:51:58.375 021 12938.40 355.18 54074.40 88888.00 2016-01-21 05:51:58.500 021 12938.73 354.98 54074.20 88888.00 2016-01-21 05:51:58.625 021 12939.02 354.75 54074.03 88888.00 2016-01-21 05:51:58.750 021 12939.30 354.55 54073.80 88888.00 2016-01-21 05:51:58.875 021 12939.65 354.35 54073.62 88888.00 2016-01-21 05:51:59.000 021 12939.88 354.05 54073.43 88888.00 2016-01-21 05:51:59.125 021 12940.20 353.80 54073.22 88888.00 2016-01-21 05:51:59.250 021 12940.52 353.60 54073.00 88888.00 2016-01-21 05:51:59.375 021 12940.83 353.45 54072.82 88888.00 2016-01-21 05:51:59.500 021 12941.08 353.25 54072.65 88888.00 2016-01-21 05:51:59.625 021 12941.38 353.05 54072.45 88888.00 2016-01-21 05:51:59.750 021 12941.73 352.82 54072.28 88888.00 2016-01-21 05:51:59.875 021 12942.05 352.60 54072.05 88888.00 2016-01-21 05:52:00.000 021 12942.33 352.38 54071.85 88888.00 2016-01-21 05:52:00.125 021 12942.60 352.18 54071.65 88888.00 2016-01-21 05:52:00.250 021 12942.85 351.93 54071.40 88888.00 2016-01-21 05:52:00.375 021 12943.15 351.75 54071.25 88888.00 2016-01-21 05:52:00.500 021 12943.55 351.52 54071.07 88888.00 2016-01-21 05:52:00.625 021 12943.85 351.27 54070.88 88888.00 2016-01-21 05:52:00.750 021 12944.08 351.07 54070.70 88888.00 2016-01-21 05:52:00.875 021 12944.42 350.90 54070.50 88888.00 2016-01-21 05:52:01.000 021 12944.75 350.65 54070.32 88888.00 2016-01-21 05:52:01.125 021 12945.08 350.45 54070.12 88888.00 2016-01-21 05:52:01.250 021 12945.40 350.20 54069.93 88888.00 2016-01-21 05:52:01.375 021 12945.75 350.02 54069.75 88888.00 2016-01-21 05:52:01.500 021 12946.12 349.80 54069.55 88888.00 2016-01-21 05:52:01.625 021 12946.40 349.62 54069.40 88888.00 2016-01-21 05:52:01.750 021 12946.65 349.40 54069.20 88888.00 2016-01-21 05:52:01.875 021 12947.00 349.18 54069.00 88888.00 2016-01-21 05:52:02.000 021 12947.35 349.00 54068.78 88888.00 2016-01-21 05:52:02.125 021 12947.75 348.82 54068.60 88888.00 2016-01-21 05:52:02.250 021 12948.10 348.57 54068.40 88888.00 2016-01-21 05:52:02.375 021 12948.40 348.38 54068.28 88888.00 2016-01-21 05:52:02.500 021 12948.65 348.23 54068.05 88888.00 2016-01-21 05:52:02.625 021 12949.00 348.02 54067.88 88888.00 2016-01-21 05:52:02.750 021 12949.30 347.85 54067.65 88888.00 2016-01-21 05:52:02.875 021 12949.65 347.65 54067.50 88888.00 2016-01-21 05:52:03.000 021 12949.95 347.48 54067.28 88888.00 2016-01-21 05:52:03.125 021 12950.30 347.27 54067.10 88888.00 2016-01-21 05:52:03.250 021 12950.62 347.07 54066.88 88888.00 2016-01-21 05:52:03.375 021 12950.98 346.90 54066.72 88888.00 2016-01-21 05:52:03.500 021 12951.30 346.70 54066.53 88888.00 2016-01-21 05:52:03.625 021 12951.67 346.50 54066.35 88888.00 2016-01-21 05:52:03.750 021 12952.05 346.35 54066.18 88888.00 2016-01-21 05:52:03.875 021 12952.38 346.12 54066.00 88888.00 2016-01-21 05:52:04.000 021 12952.77 345.95 54065.82 88888.00 2016-01-21 05:52:04.125 021 12953.05 345.75 54065.65 88888.00 2016-01-21 05:52:04.250 021 12953.35 345.57 54065.47 88888.00 2016-01-21 05:52:04.375 021 12953.73 345.38 54065.30 88888.00 2016-01-21 05:52:04.500 021 12954.10 345.20 54065.10 88888.00 2016-01-21 05:52:04.625 021 12954.48 344.98 54064.93 88888.00 2016-01-21 05:52:04.750 021 12954.80 344.77 54064.72 88888.00 2016-01-21 05:52:04.875 021 12955.25 344.57 54064.53 88888.00 2016-01-21 05:52:05.000 021 12955.60 344.38 54064.38 88888.00 2016-01-21 05:52:05.125 021 12955.95 344.20 54064.18 88888.00 2016-01-21 05:52:05.250 021 12956.17 344.00 54064.00 88888.00 2016-01-21 05:52:05.375 021 12956.52 343.88 54063.85 88888.00 2016-01-21 05:52:05.500 021 12956.90 343.62 54063.62 88888.00 2016-01-21 05:52:05.625 021 12957.27 343.43 54063.45 88888.00 2016-01-21 05:52:05.750 021 12957.62 343.23 54063.28 88888.00 2016-01-21 05:52:05.875 021 12958.02 343.05 54063.10 88888.00 2016-01-21 05:52:06.000 021 12958.48 342.88 54062.93 88888.00 2016-01-21 05:52:06.125 021 12958.92 342.73 54062.75 88888.00 2016-01-21 05:52:06.250 021 12959.23 342.50 54062.53 88888.00 2016-01-21 05:52:06.375 021 12959.52 342.35 54062.38 88888.00 2016-01-21 05:52:06.500 021 12959.90 342.15 54062.22 88888.00 2016-01-21 05:52:06.625 021 12960.17 341.93 54062.05 88888.00 2016-01-21 05:52:06.750 021 12960.50 341.70 54061.85 88888.00 2016-01-21 05:52:06.875 021 12960.90 341.50 54061.68 88888.00 2016-01-21 05:52:07.000 021 12961.25 341.32 54061.50 88888.00 2016-01-21 05:52:07.125 021 12961.62 341.15 54061.32 88888.00 2016-01-21 05:52:07.250 021 12961.95 340.85 54061.15 88888.00 2016-01-21 05:52:07.375 021 12962.35 340.73 54061.00 88888.00 2016-01-21 05:52:07.500 021 12962.77 340.52 54060.82 88888.00 2016-01-21 05:52:07.625 021 12963.15 340.30 54060.68 88888.00 2016-01-21 05:52:07.750 021 12963.48 340.15 54060.53 88888.00 2016-01-21 05:52:07.875 021 12963.83 340.00 54060.35 88888.00 2016-01-21 05:52:08.000 021 12964.17 339.82 54060.15 88888.00 2016-01-21 05:52:08.125 021 12964.50 339.60 54059.97 88888.00 2016-01-21 05:52:08.250 021 12964.88 339.38 54059.80 88888.00 2016-01-21 05:52:08.375 021 12965.27 339.25 54059.65 88888.00 2016-01-21 05:52:08.500 021 12965.65 339.05 54059.45 88888.00 2016-01-21 05:52:08.625 021 12966.02 338.90 54059.28 88888.00 2016-01-21 05:52:08.750 021 12966.38 338.75 54059.10 88888.00 2016-01-21 05:52:08.875 021 12966.73 338.52 54058.93 88888.00 2016-01-21 05:52:09.000 021 12967.12 338.35 54058.75 88888.00 2016-01-21 05:52:09.125 021 12967.55 338.18 54058.60 88888.00 2016-01-21 05:52:09.250 021 12967.90 337.98 54058.40 88888.00 2016-01-21 05:52:09.375 021 12968.30 337.85 54058.28 88888.00 2016-01-21 05:52:09.500 021 12968.62 337.68 54058.10 88888.00 2016-01-21 05:52:09.625 021 12968.92 337.48 54057.95 88888.00 2016-01-21 05:52:09.750 021 12969.30 337.25 54057.78 88888.00 2016-01-21 05:52:09.875 021 12969.67 337.10 54057.62 88888.00 2016-01-21 05:52:10.000 021 12970.05 336.93 54057.45 88888.00 2016-01-21 05:52:10.125 021 12970.40 336.77 54057.30 88888.00 2016-01-21 05:52:10.250 021 12970.77 336.57 54057.10 88888.00 2016-01-21 05:52:10.375 021 12971.12 336.43 54056.95 88888.00 2016-01-21 05:52:10.500 021 12971.45 336.25 54056.80 88888.00 2016-01-21 05:52:10.625 021 12971.77 336.07 54056.65 88888.00 2016-01-21 05:52:10.750 021 12972.15 335.95 54056.53 88888.00 2016-01-21 05:52:10.875 021 12972.55 335.77 54056.35 88888.00 2016-01-21 05:52:11.000 021 12972.90 335.60 54056.15 88888.00 2016-01-21 05:52:11.125 021 12973.25 335.45 54056.03 88888.00 2016-01-21 05:52:11.250 021 12973.60 335.25 54055.82 88888.00 2016-01-21 05:52:11.375 021 12973.95 335.15 54055.68 88888.00 2016-01-21 05:52:11.500 021 12974.30 334.98 54055.53 88888.00 2016-01-21 05:52:11.625 021 12974.67 334.82 54055.35 88888.00 2016-01-21 05:52:11.750 021 12975.08 334.68 54055.22 88888.00 2016-01-21 05:52:11.875 021 12975.45 334.50 54055.07 88888.00 2016-01-21 05:52:12.000 021 12975.83 334.35 54054.90 88888.00 2016-01-21 05:52:12.125 021 12976.17 334.20 54054.75 88888.00 2016-01-21 05:52:12.250 021 12976.55 334.02 54054.55 88888.00 2016-01-21 05:52:12.375 021 12976.83 333.88 54054.45 88888.00 2016-01-21 05:52:12.500 021 12977.17 333.70 54054.32 88888.00 2016-01-21 05:52:12.625 021 12977.55 333.55 54054.20 88888.00 2016-01-21 05:52:12.750 021 12977.98 333.40 54054.03 88888.00 2016-01-21 05:52:12.875 021 12978.33 333.23 54053.88 88888.00 2016-01-21 05:52:13.000 021 12978.60 333.02 54053.70 88888.00 2016-01-21 05:52:13.125 021 12978.95 332.85 54053.55 88888.00 2016-01-21 05:52:13.250 021 12979.30 332.65 54053.43 88888.00 2016-01-21 05:52:13.375 021 12979.67 332.50 54053.28 88888.00 2016-01-21 05:52:13.500 021 12980.10 332.35 54053.15 88888.00 2016-01-21 05:52:13.625 021 12980.45 332.15 54053.00 88888.00 2016-01-21 05:52:13.750 021 12980.77 332.00 54052.82 88888.00 2016-01-21 05:52:13.875 021 12981.08 331.85 54052.68 88888.00 2016-01-21 05:52:14.000 021 12981.45 331.68 54052.53 88888.00 2016-01-21 05:52:14.125 021 12981.80 331.50 54052.40 88888.00 2016-01-21 05:52:14.250 021 12982.15 331.27 54052.22 88888.00 2016-01-21 05:52:14.375 021 12982.50 331.15 54052.10 88888.00 2016-01-21 05:52:14.500 021 12982.83 330.95 54051.95 88888.00 2016-01-21 05:52:14.625 021 12983.15 330.77 54051.85 88888.00 2016-01-21 05:52:14.750 021 12983.42 330.62 54051.72 88888.00 2016-01-21 05:52:14.875 021 12983.73 330.50 54051.57 88888.00 2016-01-21 05:52:15.000 021 12984.02 330.35 54051.40 88888.00 2016-01-21 05:52:15.125 021 12984.40 330.18 54051.25 88888.00 2016-01-21 05:52:15.250 021 12984.77 329.95 54051.10 88888.00 2016-01-21 05:52:15.375 021 12985.10 329.77 54050.97 88888.00 2016-01-21 05:52:15.500 021 12985.45 329.62 54050.82 88888.00 2016-01-21 05:52:15.625 021 12985.67 329.45 54050.70 88888.00 2016-01-21 05:52:15.750 021 12986.00 329.23 54050.57 88888.00 2016-01-21 05:52:15.875 021 12986.40 329.00 54050.43 88888.00 2016-01-21 05:52:16.000 021 12986.75 328.82 54050.32 88888.00 2016-01-21 05:52:16.125 021 12987.10 328.68 54050.20 88888.00 2016-01-21 05:52:16.250 021 12987.38 328.48 54050.00 88888.00 2016-01-21 05:52:16.375 021 12987.73 328.30 54049.88 88888.00 2016-01-21 05:52:16.500 021 12988.10 328.12 54049.72 88888.00 2016-01-21 05:52:16.625 021 12988.52 327.98 54049.65 88888.00 2016-01-21 05:52:16.750 021 12988.92 327.77 54049.55 88888.00 2016-01-21 05:52:16.875 021 12989.25 327.57 54049.40 88888.00 2016-01-21 05:52:17.000 021 12989.52 327.38 54049.20 88888.00 2016-01-21 05:52:17.125 021 12989.88 327.23 54049.10 88888.00 2016-01-21 05:52:17.250 021 12990.33 327.05 54048.95 88888.00 2016-01-21 05:52:17.375 021 12990.67 326.93 54048.88 88888.00 2016-01-21 05:52:17.500 021 12991.05 326.75 54048.75 88888.00 2016-01-21 05:52:17.625 021 12991.42 326.55 54048.60 88888.00 2016-01-21 05:52:17.750 021 12991.77 326.35 54048.45 88888.00 2016-01-21 05:52:17.875 021 12992.08 326.12 54048.35 88888.00 2016-01-21 05:52:18.000 021 12992.45 325.95 54048.20 88888.00 2016-01-21 05:52:18.125 021 12992.80 325.77 54048.07 88888.00 2016-01-21 05:52:18.250 021 12993.17 325.57 54047.95 88888.00 2016-01-21 05:52:18.375 021 12993.52 325.43 54047.82 88888.00 2016-01-21 05:52:18.500 021 12993.83 325.20 54047.68 88888.00 2016-01-21 05:52:18.625 021 12994.17 324.98 54047.60 88888.00 2016-01-21 05:52:18.750 021 12994.50 324.80 54047.43 88888.00 2016-01-21 05:52:18.875 021 12994.90 324.62 54047.30 88888.00 2016-01-21 05:52:19.000 021 12995.23 324.43 54047.18 88888.00 2016-01-21 05:52:19.125 021 12995.55 324.25 54047.07 88888.00 2016-01-21 05:52:19.250 021 12995.90 324.02 54046.93 88888.00 2016-01-21 05:52:19.375 021 12996.30 323.90 54046.82 88888.00 2016-01-21 05:52:19.500 021 12996.67 323.73 54046.68 88888.00 2016-01-21 05:52:19.625 021 12996.98 323.55 54046.57 88888.00 2016-01-21 05:52:19.750 021 12997.38 323.32 54046.43 88888.00 2016-01-21 05:52:19.875 021 12997.77 323.12 54046.32 88888.00 2016-01-21 05:52:20.000 021 12998.12 322.90 54046.18 88888.00 2016-01-21 05:52:20.125 021 12998.42 322.73 54046.05 88888.00 2016-01-21 05:52:20.250 021 12998.80 322.55 54045.93 88888.00 2016-01-21 05:52:20.375 021 12999.20 322.40 54045.85 88888.00 2016-01-21 05:52:20.500 021 12999.60 322.23 54045.68 88888.00 2016-01-21 05:52:20.625 021 12999.95 322.02 54045.57 88888.00 2016-01-21 05:52:20.750 021 13000.25 321.80 54045.50 88888.00 2016-01-21 05:52:20.875 021 13000.62 321.60 54045.35 88888.00 2016-01-21 05:52:21.000 021 13000.98 321.45 54045.20 88888.00 2016-01-21 05:52:21.125 021 13001.33 321.23 54045.10 88888.00 2016-01-21 05:52:21.250 021 13001.65 321.00 54044.97 88888.00 2016-01-21 05:52:21.375 021 13001.95 320.82 54044.85 88888.00 2016-01-21 05:52:21.500 021 13002.27 320.65 54044.72 88888.00 2016-01-21 05:52:21.625 021 13002.62 320.48 54044.62 88888.00 2016-01-21 05:52:21.750 021 13002.95 320.23 54044.50 88888.00 2016-01-21 05:52:21.875 021 13003.33 319.98 54044.38 88888.00 2016-01-21 05:52:22.000 021 13003.70 319.77 54044.22 88888.00 2016-01-21 05:52:22.125 021 13004.10 319.57 54044.10 88888.00 2016-01-21 05:52:22.250 021 13004.48 319.38 54043.97 88888.00 2016-01-21 05:52:22.375 021 13004.80 319.20 54043.90 88888.00 2016-01-21 05:52:22.500 021 13005.10 319.00 54043.80 88888.00 2016-01-21 05:52:22.625 021 13005.50 318.82 54043.68 88888.00 2016-01-21 05:52:22.750 021 13005.88 318.62 54043.53 88888.00 2016-01-21 05:52:22.875 021 13006.12 318.43 54043.45 88888.00 2016-01-21 05:52:23.000 021 13006.50 318.25 54043.32 88888.00 2016-01-21 05:52:23.125 021 13006.83 318.05 54043.20 88888.00 2016-01-21 05:52:23.250 021 13007.20 317.85 54043.10 88888.00 2016-01-21 05:52:23.375 021 13007.58 317.65 54043.00 88888.00 2016-01-21 05:52:23.500 021 13007.92 317.48 54042.85 88888.00 2016-01-21 05:52:23.625 021 13008.33 317.27 54042.78 88888.00 2016-01-21 05:52:23.750 021 13008.67 317.07 54042.62 88888.00 2016-01-21 05:52:23.875 021 13008.90 316.90 54042.50 88888.00 2016-01-21 05:52:24.000 021 13009.25 316.70 54042.40 88888.00 2016-01-21 05:52:24.125 021 13009.62 316.52 54042.30 88888.00 2016-01-21 05:52:24.250 021 13009.98 316.32 54042.20 88888.00 2016-01-21 05:52:24.375 021 13010.30 316.18 54042.10 88888.00 2016-01-21 05:52:24.500 021 13010.65 315.98 54041.97 88888.00 2016-01-21 05:52:24.625 021 13011.08 315.77 54041.88 88888.00 2016-01-21 05:52:24.750 021 13011.35 315.57 54041.75 88888.00 2016-01-21 05:52:24.875 021 13011.67 315.35 54041.65 88888.00 2016-01-21 05:52:25.000 021 13012.02 315.18 54041.57 88888.00 2016-01-21 05:52:25.125 021 13012.35 315.00 54041.50 88888.00 2016-01-21 05:52:25.250 021 13012.77 314.75 54041.35 88888.00 2016-01-21 05:52:25.375 021 13013.08 314.57 54041.20 88888.00 2016-01-21 05:52:25.500 021 13013.42 314.45 54041.12 88888.00 2016-01-21 05:52:25.625 021 13013.75 314.27 54041.00 88888.00 2016-01-21 05:52:25.750 021 13014.10 314.07 54040.90 88888.00 2016-01-21 05:52:25.875 021 13014.50 313.90 54040.78 88888.00 2016-01-21 05:52:26.000 021 13014.83 313.75 54040.72 88888.00 2016-01-21 05:52:26.125 021 13015.20 313.60 54040.62 88888.00 2016-01-21 05:52:26.250 021 13015.50 313.40 54040.47 88888.00 2016-01-21 05:52:26.375 021 13015.85 313.25 54040.40 88888.00 2016-01-21 05:52:26.500 021 13016.23 313.07 54040.28 88888.00 2016-01-21 05:52:26.625 021 13016.60 312.95 54040.15 88888.00 2016-01-21 05:52:26.750 021 13016.95 312.77 54040.05 88888.00 2016-01-21 05:52:26.875 021 13017.33 312.57 54039.93 88888.00 2016-01-21 05:52:27.000 021 13017.67 312.40 54039.80 88888.00 2016-01-21 05:52:27.125 021 13017.98 312.25 54039.70 88888.00 2016-01-21 05:52:27.250 021 13018.33 312.00 54039.60 88888.00 2016-01-21 05:52:27.375 021 13018.67 311.88 54039.50 88888.00 2016-01-21 05:52:27.500 021 13019.08 311.68 54039.38 88888.00 2016-01-21 05:52:27.625 021 13019.45 311.52 54039.30 88888.00 2016-01-21 05:52:27.750 021 13019.75 311.32 54039.20 88888.00 2016-01-21 05:52:27.875 021 13020.00 311.12 54039.12 88888.00 2016-01-21 05:52:28.000 021 13020.33 310.90 54039.03 88888.00 2016-01-21 05:52:28.125 021 13020.67 310.73 54038.95 88888.00 2016-01-21 05:52:28.250 021 13021.00 310.57 54038.82 88888.00 2016-01-21 05:52:28.375 021 13021.27 310.45 54038.75 88888.00 2016-01-21 05:52:28.500 021 13021.52 310.27 54038.62 88888.00 2016-01-21 05:52:28.625 021 13021.85 310.07 54038.55 88888.00 2016-01-21 05:52:28.750 021 13022.23 309.88 54038.45 88888.00 2016-01-21 05:52:28.875 021 13022.52 309.70 54038.35 88888.00 2016-01-21 05:52:29.000 021 13022.85 309.52 54038.25 88888.00 2016-01-21 05:52:29.125 021 13023.17 309.35 54038.20 88888.00 2016-01-21 05:52:29.250 021 13023.38 309.15 54038.10 88888.00 2016-01-21 05:52:29.375 021 13023.73 309.00 54038.00 88888.00 2016-01-21 05:52:29.500 021 13024.08 308.80 54037.90 88888.00 2016-01-21 05:52:29.625 021 13024.40 308.60 54037.82 88888.00 2016-01-21 05:52:29.750 021 13024.73 308.40 54037.70 88888.00 2016-01-21 05:52:29.875 021 13024.92 308.25 54037.60 88888.00 2016-01-21 05:52:30.000 021 13025.27 308.02 54037.53 88888.00 2016-01-21 05:52:30.125 021 13025.62 307.85 54037.45 88888.00 2016-01-21 05:52:30.250 021 13025.92 307.62 54037.32 88888.00 2016-01-21 05:52:30.375 021 13026.15 307.43 54037.25 88888.00 2016-01-21 05:52:30.500 021 13026.42 307.27 54037.18 88888.00 2016-01-21 05:52:30.625 021 13026.77 307.12 54037.10 88888.00 2016-01-21 05:52:30.750 021 13027.12 306.93 54037.03 88888.00 2016-01-21 05:52:30.875 021 13027.40 306.70 54036.90 88888.00 2016-01-21 05:52:31.000 021 13027.67 306.48 54036.80 88888.00 2016-01-21 05:52:31.125 021 13028.00 306.30 54036.75 88888.00 2016-01-21 05:52:31.250 021 13028.35 306.10 54036.65 88888.00 2016-01-21 05:52:31.375 021 13028.58 305.95 54036.57 88888.00 2016-01-21 05:52:31.500 021 13028.90 305.75 54036.50 88888.00 2016-01-21 05:52:31.625 021 13029.15 305.55 54036.45 88888.00 2016-01-21 05:52:31.750 021 13029.50 305.32 54036.35 88888.00 2016-01-21 05:52:31.875 021 13029.80 305.07 54036.25 88888.00 2016-01-21 05:52:32.000 021 13030.02 304.90 54036.18 88888.00 2016-01-21 05:52:32.125 021 13030.33 304.73 54036.10 88888.00 2016-01-21 05:52:32.250 021 13030.60 304.48 54036.03 88888.00 2016-01-21 05:52:32.375 021 13030.98 304.32 54035.97 88888.00 2016-01-21 05:52:32.500 021 13031.25 304.15 54035.90 88888.00 2016-01-21 05:52:32.625 021 13031.50 303.98 54035.82 88888.00 2016-01-21 05:52:32.750 021 13031.75 303.80 54035.78 88888.00 2016-01-21 05:52:32.875 021 13032.10 303.62 54035.70 88888.00 2016-01-21 05:52:33.000 021 13032.42 303.40 54035.60 88888.00 2016-01-21 05:52:33.125 021 13032.65 303.20 54035.57 88888.00 2016-01-21 05:52:33.250 021 13032.88 303.00 54035.50 88888.00 2016-01-21 05:52:33.375 021 13033.17 302.85 54035.45 88888.00 2016-01-21 05:52:33.500 021 13033.45 302.68 54035.38 88888.00 2016-01-21 05:52:33.625 021 13033.73 302.45 54035.32 88888.00 2016-01-21 05:52:33.750 021 13034.00 302.27 54035.25 88888.00 2016-01-21 05:52:33.875 021 13034.30 302.07 54035.22 88888.00 2016-01-21 05:52:34.000 021 13034.55 301.85 54035.10 88888.00 2016-01-21 05:52:34.125 021 13034.85 301.68 54035.00 88888.00 2016-01-21 05:52:34.250 021 13035.10 301.48 54034.95 88888.00 2016-01-21 05:52:34.375 021 13035.33 301.27 54034.88 88888.00 2016-01-21 05:52:34.500 021 13035.67 301.10 54034.85 88888.00 2016-01-21 05:52:34.625 021 13035.98 300.88 54034.80 88888.00 2016-01-21 05:52:34.750 021 13036.25 300.68 54034.72 88888.00 2016-01-21 05:52:34.875 021 13036.55 300.48 54034.65 88888.00 2016-01-21 05:52:35.000 021 13036.90 300.25 54034.62 88888.00 2016-01-21 05:52:35.125 021 13037.23 300.05 54034.55 88888.00 2016-01-21 05:52:35.250 021 13037.50 299.88 54034.47 88888.00 2016-01-21 05:52:35.375 021 13037.75 299.70 54034.43 88888.00 2016-01-21 05:52:35.500 021 13038.02 299.55 54034.38 88888.00 2016-01-21 05:52:35.625 021 13038.30 299.35 54034.32 88888.00 2016-01-21 05:52:35.750 021 13038.55 299.12 54034.25 88888.00 2016-01-21 05:52:35.875 021 13038.77 298.93 54034.20 88888.00 2016-01-21 05:52:36.000 021 13039.05 298.77 54034.10 88888.00 2016-01-21 05:52:36.125 021 13039.35 298.57 54034.07 88888.00 2016-01-21 05:52:36.250 021 13039.58 298.32 54034.00 88888.00 2016-01-21 05:52:36.375 021 13039.77 298.15 54033.95 88888.00 2016-01-21 05:52:36.500 021 13040.10 298.00 54033.93 88888.00 2016-01-21 05:52:36.625 021 13040.42 297.80 54033.88 88888.00 2016-01-21 05:52:36.750 021 13040.67 297.62 54033.80 88888.00 2016-01-21 05:52:36.875 021 13040.90 297.45 54033.72 88888.00 2016-01-21 05:52:37.000 021 13041.15 297.27 54033.65 88888.00 2016-01-21 05:52:37.125 021 13041.40 297.15 54033.62 88888.00 2016-01-21 05:52:37.250 021 13041.73 296.98 54033.55 88888.00 2016-01-21 05:52:37.375 021 13041.98 296.82 54033.53 88888.00 2016-01-21 05:52:37.500 021 13042.17 296.68 54033.47 88888.00 2016-01-21 05:52:37.625 021 13042.42 296.52 54033.45 88888.00 2016-01-21 05:52:37.750 021 13042.80 296.40 54033.43 88888.00 2016-01-21 05:52:37.875 021 13043.05 296.23 54033.38 88888.00 2016-01-21 05:52:38.000 021 13043.25 296.05 54033.25 88888.00 2016-01-21 05:52:38.125 021 13043.55 295.93 54033.20 88888.00 2016-01-21 05:52:38.250 021 13043.85 295.77 54033.15 88888.00 2016-01-21 05:52:38.375 021 13044.05 295.68 54033.07 88888.00 2016-01-21 05:52:38.500 021 13044.33 295.50 54033.03 88888.00 2016-01-21 05:52:38.625 021 13044.70 295.38 54032.97 88888.00 2016-01-21 05:52:38.750 021 13044.98 295.23 54032.93 88888.00 2016-01-21 05:52:38.875 021 13045.20 295.15 54032.85 88888.00 2016-01-21 05:52:39.000 021 13045.48 295.02 54032.82 88888.00 2016-01-21 05:52:39.125 021 13045.67 294.85 54032.80 88888.00 2016-01-21 05:52:39.250 021 13045.98 294.65 54032.72 88888.00 2016-01-21 05:52:39.375 021 13046.33 294.55 54032.68 88888.00 2016-01-21 05:52:39.500 021 13046.50 294.45 54032.62 88888.00 2016-01-21 05:52:39.625 021 13046.80 294.30 54032.60 88888.00 2016-01-21 05:52:39.750 021 13047.10 294.12 54032.55 88888.00 2016-01-21 05:52:39.875 021 13047.38 294.00 54032.50 88888.00 2016-01-21 05:52:40.000 021 13047.62 293.85 54032.45 88888.00 2016-01-21 05:52:40.125 021 13047.92 293.73 54032.40 88888.00 2016-01-21 05:52:40.250 021 13048.25 293.57 54032.32 88888.00 2016-01-21 05:52:40.375 021 13048.55 293.48 54032.28 88888.00 2016-01-21 05:52:40.500 021 13048.80 293.32 54032.20 88888.00 2016-01-21 05:52:40.625 021 13049.08 293.15 54032.15 88888.00 2016-01-21 05:52:40.750 021 13049.38 292.95 54032.10 88888.00 2016-01-21 05:52:40.875 021 13049.70 292.80 54032.05 88888.00 2016-01-21 05:52:41.000 021 13050.00 292.70 54032.03 88888.00 2016-01-21 05:52:41.125 021 13050.27 292.52 54032.00 88888.00 2016-01-21 05:52:41.250 021 13050.55 292.35 54031.93 88888.00 2016-01-21 05:52:41.375 021 13050.80 292.23 54031.93 88888.00 2016-01-21 05:52:41.500 021 13051.08 292.07 54031.90 88888.00 2016-01-21 05:52:41.625 021 13051.33 291.93 54031.85 88888.00 2016-01-21 05:52:41.750 021 13051.62 291.77 54031.80 88888.00 2016-01-21 05:52:41.875 021 13051.88 291.60 54031.72 88888.00 2016-01-21 05:52:42.000 021 13052.15 291.50 54031.65 88888.00 2016-01-21 05:52:42.125 021 13052.45 291.35 54031.62 88888.00 2016-01-21 05:52:42.250 021 13052.77 291.23 54031.57 88888.00 2016-01-21 05:52:42.375 021 13053.00 291.12 54031.55 88888.00 2016-01-21 05:52:42.500 021 13053.27 290.98 54031.53 88888.00 2016-01-21 05:52:42.625 021 13053.58 290.82 54031.45 88888.00 2016-01-21 05:52:42.750 021 13053.83 290.65 54031.40 88888.00 2016-01-21 05:52:42.875 021 13054.15 290.50 54031.40 88888.00 2016-01-21 05:52:43.000 021 13054.40 290.38 54031.35 88888.00 2016-01-21 05:52:43.125 021 13054.65 290.30 54031.30 88888.00 2016-01-21 05:52:43.250 021 13054.90 290.15 54031.25 88888.00 2016-01-21 05:52:43.375 021 13055.15 290.07 54031.22 88888.00 2016-01-21 05:52:43.500 021 13055.40 289.93 54031.20 88888.00 2016-01-21 05:52:43.625 021 13055.65 289.82 54031.20 88888.00 2016-01-21 05:52:43.750 021 13055.95 289.70 54031.12 88888.00 2016-01-21 05:52:43.875 021 13056.15 289.55 54031.10 88888.00 2016-01-21 05:52:44.000 021 13056.40 289.43 54031.03 88888.00 2016-01-21 05:52:44.125 021 13056.67 289.30 54031.03 88888.00 2016-01-21 05:52:44.250 021 13056.95 289.15 54030.97 88888.00 2016-01-21 05:52:44.375 021 13057.17 289.07 54030.93 88888.00 2016-01-21 05:52:44.500 021 13057.40 288.98 54030.88 88888.00 2016-01-21 05:52:44.625 021 13057.65 288.93 54030.82 88888.00 2016-01-21 05:52:44.750 021 13057.88 288.82 54030.80 88888.00 2016-01-21 05:52:44.875 021 13058.20 288.75 54030.75 88888.00 2016-01-21 05:52:45.000 021 13058.50 288.68 54030.72 88888.00 2016-01-21 05:52:45.125 021 13058.83 288.62 54030.70 88888.00 2016-01-21 05:52:45.250 021 13059.02 288.52 54030.65 88888.00 2016-01-21 05:52:45.375 021 13059.23 288.45 54030.62 88888.00 2016-01-21 05:52:45.500 021 13059.48 288.38 54030.57 88888.00 2016-01-21 05:52:45.625 021 13059.73 288.27 54030.55 88888.00 2016-01-21 05:52:45.750 021 13060.02 288.20 54030.53 88888.00 2016-01-21 05:52:45.875 021 13060.30 288.12 54030.50 88888.00 2016-01-21 05:52:46.000 021 13060.58 288.02 54030.45 88888.00 2016-01-21 05:52:46.125 021 13060.80 287.93 54030.45 88888.00 2016-01-21 05:52:46.250 021 13061.00 287.75 54030.40 88888.00 2016-01-21 05:52:46.375 021 13061.25 287.65 54030.40 88888.00 2016-01-21 05:52:46.500 021 13061.45 287.55 54030.38 88888.00 2016-01-21 05:52:46.625 021 13061.60 287.43 54030.35 88888.00 2016-01-21 05:52:46.750 021 13061.83 287.25 54030.35 88888.00 2016-01-21 05:52:46.875 021 13062.10 287.18 54030.32 88888.00 2016-01-21 05:52:47.000 021 13062.33 287.07 54030.28 88888.00 2016-01-21 05:52:47.125 021 13062.48 286.90 54030.25 88888.00 2016-01-21 05:52:47.250 021 13062.70 286.70 54030.25 88888.00 2016-01-21 05:52:47.375 021 13062.90 286.55 54030.20 88888.00 2016-01-21 05:52:47.500 021 13063.10 286.43 54030.18 88888.00 2016-01-21 05:52:47.625 021 13063.35 286.32 54030.15 88888.00 2016-01-21 05:52:47.750 021 13063.55 286.18 54030.12 88888.00 2016-01-21 05:52:47.875 021 13063.70 286.00 54030.07 88888.00 2016-01-21 05:52:48.000 021 13063.88 285.82 54030.05 88888.00 2016-01-21 05:52:48.125 021 13064.02 285.73 54030.03 88888.00 2016-01-21 05:52:48.250 021 13064.17 285.60 54030.00 88888.00 2016-01-21 05:52:48.375 021 13064.45 285.50 54030.00 88888.00 2016-01-21 05:52:48.500 021 13064.67 285.32 54030.00 88888.00 2016-01-21 05:52:48.625 021 13064.80 285.18 54029.95 88888.00 2016-01-21 05:52:48.750 021 13064.95 285.07 54029.97 88888.00 2016-01-21 05:52:48.875 021 13065.23 284.98 54029.95 88888.00 2016-01-21 05:52:49.000 021 13065.45 284.82 54029.95 88888.00 2016-01-21 05:52:49.125 021 13065.62 284.73 54029.90 88888.00 2016-01-21 05:52:49.250 021 13065.73 284.55 54029.88 88888.00 2016-01-21 05:52:49.375 021 13065.92 284.40 54029.85 88888.00 2016-01-21 05:52:49.500 021 13066.08 284.32 54029.85 88888.00 2016-01-21 05:52:49.625 021 13066.27 284.20 54029.82 88888.00 2016-01-21 05:52:49.750 021 13066.45 284.07 54029.85 88888.00 2016-01-21 05:52:49.875 021 13066.62 283.95 54029.80 88888.00 2016-01-21 05:52:50.000 021 13066.77 283.82 54029.80 88888.00 2016-01-21 05:52:50.125 021 13067.00 283.68 54029.82 88888.00 2016-01-21 05:52:50.250 021 13067.10 283.52 54029.88 88888.00 2016-01-21 05:52:50.375 021 13067.20 283.40 54029.85 88888.00 2016-01-21 05:52:50.500 021 13067.42 283.27 54029.82 88888.00 2016-01-21 05:52:50.625 021 13067.58 283.15 54029.80 88888.00 2016-01-21 05:52:50.750 021 13067.73 282.98 54029.80 88888.00 2016-01-21 05:52:50.875 021 13067.85 282.80 54029.80 88888.00 2016-01-21 05:52:51.000 021 13067.95 282.68 54029.80 88888.00 2016-01-21 05:52:51.125 021 13068.08 282.55 54029.85 88888.00 2016-01-21 05:52:51.250 021 13068.27 282.43 54029.88 88888.00 2016-01-21 05:52:51.375 021 13068.55 282.32 54029.85 88888.00 2016-01-21 05:52:51.500 021 13068.65 282.18 54029.85 88888.00 2016-01-21 05:52:51.625 021 13068.73 282.05 54029.82 88888.00 2016-01-21 05:52:51.750 021 13068.80 281.93 54029.82 88888.00 2016-01-21 05:52:51.875 021 13069.00 281.80 54029.80 88888.00 2016-01-21 05:52:52.000 021 13069.12 281.73 54029.80 88888.00 2016-01-21 05:52:52.125 021 13069.12 281.62 54029.82 88888.00 2016-01-21 05:52:52.250 021 13069.27 281.48 54029.82 88888.00 2016-01-21 05:52:52.375 021 13069.42 281.35 54029.80 88888.00 2016-01-21 05:52:52.500 021 13069.55 281.20 54029.82 88888.00 2016-01-21 05:52:52.625 021 13069.67 281.10 54029.85 88888.00 2016-01-21 05:52:52.750 021 13069.80 280.98 54029.90 88888.00 2016-01-21 05:52:52.875 021 13070.00 280.88 54029.85 88888.00 2016-01-21 05:52:53.000 021 13070.17 280.73 54029.85 88888.00 2016-01-21 05:52:53.125 021 13070.25 280.60 54029.85 88888.00 2016-01-21 05:52:53.250 021 13070.35 280.43 54029.90 88888.00 2016-01-21 05:52:53.375 021 13070.52 280.32 54029.90 88888.00 2016-01-21 05:52:53.500 021 13070.67 280.20 54029.90 88888.00 2016-01-21 05:52:53.625 021 13070.75 280.05 54029.88 88888.00 2016-01-21 05:52:53.750 021 13070.83 279.95 54029.88 88888.00 2016-01-21 05:52:53.875 021 13070.88 279.82 54029.90 88888.00 2016-01-21 05:52:54.000 021 13070.98 279.68 54029.93 88888.00 2016-01-21 05:52:54.125 021 13071.10 279.52 54029.95 88888.00 2016-01-21 05:52:54.250 021 13071.15 279.35 54029.93 88888.00 2016-01-21 05:52:54.375 021 13071.20 279.27 54029.97 88888.00 2016-01-21 05:52:54.500 021 13071.30 279.20 54029.97 88888.00 2016-01-21 05:52:54.625 021 13071.40 279.07 54029.97 88888.00 2016-01-21 05:52:54.750 021 13071.55 278.95 54030.00 88888.00 2016-01-21 05:52:54.875 021 13071.65 278.82 54030.03 88888.00 2016-01-21 05:52:55.000 021 13071.70 278.70 54030.03 88888.00 2016-01-21 05:52:55.125 021 13071.83 278.52 54030.05 88888.00 2016-01-21 05:52:55.250 021 13071.90 278.38 54030.07 88888.00 2016-01-21 05:52:55.375 021 13072.00 278.32 54030.07 88888.00 2016-01-21 05:52:55.500 021 13072.10 278.20 54030.07 88888.00 2016-01-21 05:52:55.625 021 13072.17 278.07 54030.10 88888.00 2016-01-21 05:52:55.750 021 13072.27 277.90 54030.12 88888.00 2016-01-21 05:52:55.875 021 13072.35 277.75 54030.12 88888.00 2016-01-21 05:52:56.000 021 13072.50 277.62 54030.12 88888.00 2016-01-21 05:52:56.125 021 13072.70 277.52 54030.15 88888.00 2016-01-21 05:52:56.250 021 13072.77 277.38 54030.20 88888.00 2016-01-21 05:52:56.375 021 13072.83 277.30 54030.25 88888.00 2016-01-21 05:52:56.500 021 13072.90 277.18 54030.22 88888.00 2016-01-21 05:52:56.625 021 13073.00 277.02 54030.22 88888.00 2016-01-21 05:52:56.750 021 13073.05 276.93 54030.25 88888.00 2016-01-21 05:52:56.875 021 13073.12 276.77 54030.30 88888.00 2016-01-21 05:52:57.000 021 13073.30 276.65 54030.30 88888.00 2016-01-21 05:52:57.125 021 13073.52 276.57 54030.32 88888.00 2016-01-21 05:52:57.250 021 13073.65 276.50 54030.35 88888.00 2016-01-21 05:52:57.375 021 13073.73 276.40 54030.38 88888.00 2016-01-21 05:52:57.500 021 13073.70 276.25 54030.40 88888.00 2016-01-21 05:52:57.625 021 13073.77 276.12 54030.40 88888.00 2016-01-21 05:52:57.750 021 13073.85 276.02 54030.40 88888.00 2016-01-21 05:52:57.875 021 13074.00 275.93 54030.43 88888.00 2016-01-21 05:52:58.000 021 13074.15 275.77 54030.45 88888.00 2016-01-21 05:52:58.125 021 13074.33 275.62 54030.50 88888.00 2016-01-21 05:52:58.250 021 13074.40 275.50 54030.55 88888.00 2016-01-21 05:52:58.375 021 13074.50 275.43 54030.55 88888.00 2016-01-21 05:52:58.500 021 13074.60 275.35 54030.55 88888.00 2016-01-21 05:52:58.625 021 13074.67 275.23 54030.55 88888.00 2016-01-21 05:52:58.750 021 13074.75 275.15 54030.55 88888.00 2016-01-21 05:52:58.875 021 13074.92 275.02 54030.57 88888.00 2016-01-21 05:52:59.000 021 13075.05 274.93 54030.62 88888.00 2016-01-21 05:52:59.125 021 13075.15 274.80 54030.65 88888.00 2016-01-21 05:52:59.250 021 13075.25 274.65 54030.65 88888.00 2016-01-21 05:52:59.375 021 13075.35 274.55 54030.68 88888.00 2016-01-21 05:52:59.500 021 13075.40 274.48 54030.70 88888.00 2016-01-21 05:52:59.625 021 13075.55 274.38 54030.72 88888.00 2016-01-21 05:52:59.750 021 13075.73 274.32 54030.75 88888.00 2016-01-21 05:52:59.875 021 13075.83 274.20 54030.78 88888.00 2016-01-21 05:53:00.000 021 13075.92 274.07 54030.80 88888.00 2016-01-21 05:53:00.125 021 13076.02 273.98 54030.82 88888.00 2016-01-21 05:53:00.250 021 13076.05 273.85 54030.85 88888.00 2016-01-21 05:53:00.375 021 13076.10 273.73 54030.88 88888.00 2016-01-21 05:53:00.500 021 13076.25 273.60 54030.88 88888.00 2016-01-21 05:53:00.625 021 13076.42 273.48 54030.90 88888.00 2016-01-21 05:53:00.750 021 13076.65 273.35 54030.95 88888.00 2016-01-21 05:53:00.875 021 13076.75 273.25 54030.93 88888.00 2016-01-21 05:53:01.000 021 13076.80 273.18 54030.97 88888.00 2016-01-21 05:53:01.125 021 13076.90 273.07 54031.00 88888.00 2016-01-21 05:53:01.250 021 13077.05 272.93 54031.05 88888.00 2016-01-21 05:53:01.375 021 13077.23 272.88 54031.05 88888.00 2016-01-21 05:53:01.500 021 13077.35 272.77 54031.10 88888.00 2016-01-21 05:53:01.625 021 13077.45 272.65 54031.10 88888.00 2016-01-21 05:53:01.750 021 13077.55 272.55 54031.12 88888.00 2016-01-21 05:53:01.875 021 13077.67 272.43 54031.15 88888.00 2016-01-21 05:53:02.000 021 13077.80 272.35 54031.18 88888.00 2016-01-21 05:53:02.125 021 13077.85 272.25 54031.18 88888.00 2016-01-21 05:53:02.250 021 13077.98 272.12 54031.20 88888.00 2016-01-21 05:53:02.375 021 13078.17 272.07 54031.22 88888.00 2016-01-21 05:53:02.500 021 13078.33 272.02 54031.25 88888.00 2016-01-21 05:53:02.625 021 13078.45 271.95 54031.22 88888.00 2016-01-21 05:53:02.750 021 13078.60 271.85 54031.28 88888.00 2016-01-21 05:53:02.875 021 13078.77 271.73 54031.28 88888.00 2016-01-21 05:53:03.000 021 13078.85 271.60 54031.28 88888.00 2016-01-21 05:53:03.125 021 13078.98 271.52 54031.30 88888.00 2016-01-21 05:53:03.250 021 13079.10 271.40 54031.35 88888.00 2016-01-21 05:53:03.375 021 13079.23 271.38 54031.40 88888.00 2016-01-21 05:53:03.500 021 13079.40 271.32 54031.43 88888.00 2016-01-21 05:53:03.625 021 13079.52 271.20 54031.43 88888.00 2016-01-21 05:53:03.750 021 13079.60 271.12 54031.43 88888.00 2016-01-21 05:53:03.875 021 13079.70 271.05 54031.47 88888.00 2016-01-21 05:53:04.000 021 13079.90 270.93 54031.47 88888.00 2016-01-21 05:53:04.125 021 13080.12 270.80 54031.53 88888.00 2016-01-21 05:53:04.250 021 13080.30 270.68 54031.55 88888.00 2016-01-21 05:53:04.375 021 13080.40 270.57 54031.55 88888.00 2016-01-21 05:53:04.500 021 13080.50 270.48 54031.57 88888.00 2016-01-21 05:53:04.625 021 13080.60 270.40 54031.60 88888.00 2016-01-21 05:53:04.750 021 13080.70 270.27 54031.62 88888.00 2016-01-21 05:53:04.875 021 13080.85 270.18 54031.62 88888.00 2016-01-21 05:53:05.000 021 13080.98 270.05 54031.65 88888.00 2016-01-21 05:53:05.125 021 13081.05 269.98 54031.68 88888.00 2016-01-21 05:53:05.250 021 13081.15 269.85 54031.75 88888.00 2016-01-21 05:53:05.375 021 13081.27 269.80 54031.75 88888.00 2016-01-21 05:53:05.500 021 13081.40 269.68 54031.80 88888.00 2016-01-21 05:53:05.625 021 13081.55 269.57 54031.82 88888.00 2016-01-21 05:53:05.750 021 13081.70 269.48 54031.85 88888.00 2016-01-21 05:53:05.875 021 13081.80 269.40 54031.90 88888.00 2016-01-21 05:53:06.000 021 13081.92 269.27 54031.90 88888.00 2016-01-21 05:53:06.125 021 13082.05 269.12 54031.93 88888.00 2016-01-21 05:53:06.250 021 13082.17 268.98 54031.97 88888.00 2016-01-21 05:53:06.375 021 13082.30 268.95 54031.97 88888.00 2016-01-21 05:53:06.500 021 13082.45 268.85 54032.00 88888.00 2016-01-21 05:53:06.625 021 13082.62 268.80 54032.05 88888.00 2016-01-21 05:53:06.750 021 13082.73 268.70 54032.05 88888.00 2016-01-21 05:53:06.875 021 13082.80 268.55 54032.07 88888.00 2016-01-21 05:53:07.000 021 13082.90 268.45 54032.10 88888.00 2016-01-21 05:53:07.125 021 13083.02 268.32 54032.12 88888.00 2016-01-21 05:53:07.250 021 13083.15 268.15 54032.18 88888.00 2016-01-21 05:53:07.375 021 13083.25 268.05 54032.20 88888.00 2016-01-21 05:53:07.500 021 13083.40 267.98 54032.20 88888.00 2016-01-21 05:53:07.625 021 13083.50 267.88 54032.20 88888.00 2016-01-21 05:53:07.750 021 13083.65 267.75 54032.22 88888.00 2016-01-21 05:53:07.875 021 13083.77 267.62 54032.25 88888.00 2016-01-21 05:53:08.000 021 13083.85 267.52 54032.28 88888.00 2016-01-21 05:53:08.125 021 13083.88 267.40 54032.32 88888.00 2016-01-21 05:53:08.250 021 13083.92 267.27 54032.35 88888.00 2016-01-21 05:53:08.375 021 13084.08 267.18 54032.38 88888.00 2016-01-21 05:53:08.500 021 13084.23 267.02 54032.43 88888.00 2016-01-21 05:53:08.625 021 13084.40 266.93 54032.45 88888.00 2016-01-21 05:53:08.750 021 13084.50 266.82 54032.47 88888.00 2016-01-21 05:53:08.875 021 13084.60 266.65 54032.50 88888.00 2016-01-21 05:53:09.000 021 13084.60 266.52 54032.53 88888.00 2016-01-21 05:53:09.125 021 13084.73 266.43 54032.60 88888.00 2016-01-21 05:53:09.250 021 13084.80 266.30 54032.68 88888.00 2016-01-21 05:53:09.375 021 13084.90 266.25 54032.68 88888.00 2016-01-21 05:53:09.500 021 13085.00 266.10 54032.68 88888.00 2016-01-21 05:53:09.625 021 13085.12 265.95 54032.72 88888.00 2016-01-21 05:53:09.750 021 13085.25 265.85 54032.75 88888.00 2016-01-21 05:53:09.875 021 13085.35 265.73 54032.80 88888.00 2016-01-21 05:53:10.000 021 13085.45 265.62 54032.82 88888.00 2016-01-21 05:53:10.125 021 13085.58 265.50 54032.88 88888.00 2016-01-21 05:53:10.250 021 13085.67 265.35 54032.88 88888.00 2016-01-21 05:53:10.375 021 13085.85 265.23 54032.90 88888.00 2016-01-21 05:53:10.500 021 13085.95 265.07 54032.95 88888.00 2016-01-21 05:53:10.625 021 13085.98 264.95 54033.00 88888.00 2016-01-21 05:53:10.750 021 13086.08 264.82 54033.05 88888.00 2016-01-21 05:53:10.875 021 13086.12 264.75 54033.05 88888.00 2016-01-21 05:53:11.000 021 13086.25 264.65 54033.10 88888.00 2016-01-21 05:53:11.125 021 13086.38 264.48 54033.15 88888.00 2016-01-21 05:53:11.250 021 13086.45 264.32 54033.22 88888.00 2016-01-21 05:53:11.375 021 13086.55 264.25 54033.25 88888.00 2016-01-21 05:53:11.500 021 13086.70 264.15 54033.25 88888.00 2016-01-21 05:53:11.625 021 13086.75 264.07 54033.28 88888.00 2016-01-21 05:53:11.750 021 13086.77 263.95 54033.35 88888.00 2016-01-21 05:53:11.875 021 13086.85 263.82 54033.38 88888.00 2016-01-21 05:53:12.000 021 13086.98 263.68 54033.43 88888.00 2016-01-21 05:53:12.125 021 13087.10 263.60 54033.50 88888.00 2016-01-21 05:53:12.250 021 13087.20 263.43 54033.53 88888.00 2016-01-21 05:53:12.375 021 13087.27 263.30 54033.55 88888.00 2016-01-21 05:53:12.500 021 13087.42 263.23 54033.60 88888.00 2016-01-21 05:53:12.625 021 13087.55 263.15 54033.65 88888.00 2016-01-21 05:53:12.750 021 13087.62 263.02 54033.65 88888.00 2016-01-21 05:53:12.875 021 13087.77 262.90 54033.70 88888.00 2016-01-21 05:53:13.000 021 13087.90 262.77 54033.70 88888.00 2016-01-21 05:53:13.125 021 13087.95 262.73 54033.75 88888.00 2016-01-21 05:53:13.250 021 13088.05 262.62 54033.80 88888.00 2016-01-21 05:53:13.375 021 13088.20 262.50 54033.88 88888.00 2016-01-21 05:53:13.500 021 13088.27 262.43 54033.93 88888.00 2016-01-21 05:53:13.625 021 13088.38 262.35 54033.97 88888.00 2016-01-21 05:53:13.750 021 13088.52 262.23 54033.97 88888.00 2016-01-21 05:53:13.875 021 13088.67 262.10 54034.03 88888.00 2016-01-21 05:53:14.000 021 13088.80 261.95 54034.07 88888.00 2016-01-21 05:53:14.125 021 13089.00 261.85 54034.12 88888.00 2016-01-21 05:53:14.250 021 13089.10 261.70 54034.18 88888.00 2016-01-21 05:53:14.375 021 13089.15 261.60 54034.18 88888.00 2016-01-21 05:53:14.500 021 13089.23 261.50 54034.20 88888.00 2016-01-21 05:53:14.625 021 13089.38 261.40 54034.22 88888.00 2016-01-21 05:53:14.750 021 13089.52 261.30 54034.28 88888.00 2016-01-21 05:53:14.875 021 13089.65 261.15 54034.32 88888.00 2016-01-21 05:53:15.000 021 13089.77 261.00 54034.38 88888.00 2016-01-21 05:53:15.125 021 13089.90 260.90 54034.40 88888.00 2016-01-21 05:53:15.250 021 13089.98 260.77 54034.47 88888.00 2016-01-21 05:53:15.375 021 13090.12 260.68 54034.53 88888.00 2016-01-21 05:53:15.500 021 13090.27 260.55 54034.53 88888.00 2016-01-21 05:53:15.625 021 13090.38 260.43 54034.55 88888.00 2016-01-21 05:53:15.750 021 13090.50 260.30 54034.57 88888.00 2016-01-21 05:53:15.875 021 13090.62 260.20 54034.65 88888.00 2016-01-21 05:53:16.000 021 13090.75 260.05 54034.68 88888.00 2016-01-21 05:53:16.125 021 13090.77 259.93 54034.72 88888.00 2016-01-21 05:53:16.250 021 13090.92 259.85 54034.78 88888.00 2016-01-21 05:53:16.375 021 13091.15 259.73 54034.80 88888.00 2016-01-21 05:53:16.500 021 13091.23 259.60 54034.82 88888.00 2016-01-21 05:53:16.625 021 13091.30 259.52 54034.88 88888.00 2016-01-21 05:53:16.750 021 13091.45 259.43 54034.90 88888.00 2016-01-21 05:53:16.875 021 13091.58 259.27 54034.93 88888.00 2016-01-21 05:53:17.000 021 13091.70 259.12 54035.00 88888.00 2016-01-21 05:53:17.125 021 13091.70 258.98 54035.05 88888.00 2016-01-21 05:53:17.250 021 13091.80 258.85 54035.12 88888.00 2016-01-21 05:53:17.375 021 13091.92 258.75 54035.15 88888.00 2016-01-21 05:53:17.500 021 13092.10 258.62 54035.18 88888.00 2016-01-21 05:53:17.625 021 13092.23 258.50 54035.18 88888.00 2016-01-21 05:53:17.750 021 13092.30 258.38 54035.25 88888.00 2016-01-21 05:53:17.875 021 13092.38 258.23 54035.30 88888.00 2016-01-21 05:53:18.000 021 13092.48 258.10 54035.35 88888.00 2016-01-21 05:53:18.125 021 13092.62 258.02 54035.43 88888.00 2016-01-21 05:53:18.250 021 13092.67 257.85 54035.45 88888.00 2016-01-21 05:53:18.375 021 13092.80 257.75 54035.50 88888.00 2016-01-21 05:53:18.500 021 13092.92 257.62 54035.53 88888.00 2016-01-21 05:53:18.625 021 13093.02 257.50 54035.57 88888.00 2016-01-21 05:53:18.750 021 13093.15 257.35 54035.60 88888.00 2016-01-21 05:53:18.875 021 13093.27 257.20 54035.65 88888.00 2016-01-21 05:53:19.000 021 13093.33 257.05 54035.65 88888.00 2016-01-21 05:53:19.125 021 13093.45 256.93 54035.68 88888.00 2016-01-21 05:53:19.250 021 13093.52 256.75 54035.75 88888.00 2016-01-21 05:53:19.375 021 13093.60 256.65 54035.80 88888.00 2016-01-21 05:53:19.500 021 13093.67 256.48 54035.80 88888.00 2016-01-21 05:53:19.625 021 13093.83 256.35 54035.85 88888.00 2016-01-21 05:53:19.750 021 13093.95 256.20 54035.90 88888.00 2016-01-21 05:53:19.875 021 13094.02 256.07 54035.97 88888.00 2016-01-21 05:53:20.000 021 13094.12 255.97 54036.00 88888.00 2016-01-21 05:53:20.125 021 13094.23 255.82 54036.07 88888.00 2016-01-21 05:53:20.250 021 13094.35 255.68 54036.12 88888.00 2016-01-21 05:53:20.375 021 13094.52 255.55 54036.18 88888.00 2016-01-21 05:53:20.500 021 13094.62 255.38 54036.18 88888.00 2016-01-21 05:53:20.625 021 13094.62 255.28 54036.22 88888.00 2016-01-21 05:53:20.750 021 13094.73 255.18 54036.28 88888.00 2016-01-21 05:53:20.875 021 13094.83 255.07 54036.32 88888.00 2016-01-21 05:53:21.000 021 13094.92 254.93 54036.35 88888.00 2016-01-21 05:53:21.125 021 13095.05 254.75 54036.40 88888.00 2016-01-21 05:53:21.250 021 13095.15 254.62 54036.47 88888.00 2016-01-21 05:53:21.375 021 13095.27 254.53 54036.50 88888.00 2016-01-21 05:53:21.500 021 13095.38 254.38 54036.55 88888.00 2016-01-21 05:53:21.625 021 13095.40 254.28 54036.60 88888.00 2016-01-21 05:53:21.750 021 13095.48 254.15 54036.68 88888.00 2016-01-21 05:53:21.875 021 13095.58 253.97 54036.70 88888.00 2016-01-21 05:53:22.000 021 13095.73 253.80 54036.75 88888.00 2016-01-21 05:53:22.125 021 13095.88 253.68 54036.80 88888.00 2016-01-21 05:53:22.250 021 13095.88 253.53 54036.85 88888.00 2016-01-21 05:53:22.375 021 13095.95 253.45 54036.88 88888.00 2016-01-21 05:53:22.500 021 13096.05 253.30 54036.93 88888.00 2016-01-21 05:53:22.625 021 13096.12 253.20 54036.97 88888.00 2016-01-21 05:53:22.750 021 13096.15 253.07 54037.05 88888.00 2016-01-21 05:53:22.875 021 13096.30 252.93 54037.07 88888.00 2016-01-21 05:53:23.000 021 13096.48 252.85 54037.10 88888.00 2016-01-21 05:53:23.125 021 13096.58 252.72 54037.20 88888.00 2016-01-21 05:53:23.250 021 13096.60 252.60 54037.28 88888.00 2016-01-21 05:53:23.375 021 13096.67 252.50 54037.28 88888.00 2016-01-21 05:53:23.500 021 13096.73 252.38 54037.32 88888.00 2016-01-21 05:53:23.625 021 13096.77 252.25 54037.38 88888.00 2016-01-21 05:53:23.750 021 13096.77 252.15 54037.45 88888.00 2016-01-21 05:53:23.875 021 13096.80 252.03 54037.50 88888.00 2016-01-21 05:53:24.000 021 13096.85 251.95 54037.53 88888.00 2016-01-21 05:53:24.125 021 13096.90 251.85 54037.57 88888.00 2016-01-21 05:53:24.250 021 13096.90 251.68 54037.60 88888.00 2016-01-21 05:53:24.375 021 13096.95 251.55 54037.62 88888.00 2016-01-21 05:53:24.500 021 13097.00 251.40 54037.68 88888.00 2016-01-21 05:53:24.625 021 13097.08 251.28 54037.75 88888.00 2016-01-21 05:53:24.750 021 13097.20 251.18 54037.80 88888.00 2016-01-21 05:53:24.875 021 13097.25 251.05 54037.88 88888.00 2016-01-21 05:53:25.000 021 13097.33 250.93 54037.93 88888.00 2016-01-21 05:53:25.125 021 13097.40 250.82 54038.00 88888.00 2016-01-21 05:53:25.250 021 13097.45 250.72 54038.07 88888.00 2016-01-21 05:53:25.375 021 13097.52 250.57 54038.10 88888.00 2016-01-21 05:53:25.500 021 13097.52 250.47 54038.12 88888.00 2016-01-21 05:53:25.625 021 13097.52 250.40 54038.20 88888.00 2016-01-21 05:53:25.750 021 13097.58 250.30 54038.22 88888.00 2016-01-21 05:53:25.875 021 13097.58 250.18 54038.28 88888.00 2016-01-21 05:53:26.000 021 13097.60 250.05 54038.35 88888.00 2016-01-21 05:53:26.125 021 13097.67 249.93 54038.40 88888.00 2016-01-21 05:53:26.250 021 13097.75 249.78 54038.47 88888.00 2016-01-21 05:53:26.375 021 13097.77 249.68 54038.50 88888.00 2016-01-21 05:53:26.500 021 13097.83 249.60 54038.53 88888.00 2016-01-21 05:53:26.625 021 13097.88 249.53 54038.57 88888.00 2016-01-21 05:53:26.750 021 13097.92 249.38 54038.65 88888.00 2016-01-21 05:53:26.875 021 13098.00 249.28 54038.70 88888.00 2016-01-21 05:53:27.000 021 13098.02 249.18 54038.78 88888.00 2016-01-21 05:53:27.125 021 13098.02 249.05 54038.82 88888.00 2016-01-21 05:53:27.250 021 13098.05 248.88 54038.88 88888.00 2016-01-21 05:53:27.375 021 13098.10 248.78 54038.90 88888.00 2016-01-21 05:53:27.500 021 13098.10 248.68 54038.95 88888.00 2016-01-21 05:53:27.625 021 13098.17 248.57 54039.05 88888.00 2016-01-21 05:53:27.750 021 13098.20 248.47 54039.10 88888.00 2016-01-21 05:53:27.875 021 13098.23 248.35 54039.15 88888.00 2016-01-21 05:53:28.000 021 13098.30 248.22 54039.18 88888.00 2016-01-21 05:53:28.125 021 13098.33 248.12 54039.28 88888.00 2016-01-21 05:53:28.250 021 13098.33 248.03 54039.35 88888.00 2016-01-21 05:53:28.375 021 13098.40 247.93 54039.40 88888.00 2016-01-21 05:53:28.500 021 13098.38 247.80 54039.43 88888.00 2016-01-21 05:53:28.625 021 13098.33 247.65 54039.47 88888.00 2016-01-21 05:53:28.750 021 13098.33 247.55 54039.53 88888.00 2016-01-21 05:53:28.875 021 13098.35 247.43 54039.60 88888.00 2016-01-21 05:53:29.000 021 13098.38 247.30 54039.65 88888.00 2016-01-21 05:53:29.125 021 13098.40 247.18 54039.72 88888.00 2016-01-21 05:53:29.250 021 13098.42 247.05 54039.80 88888.00 2016-01-21 05:53:29.375 021 13098.48 246.93 54039.85 88888.00 2016-01-21 05:53:29.500 021 13098.50 246.80 54039.93 88888.00 2016-01-21 05:53:29.625 021 13098.55 246.65 54040.00 88888.00 2016-01-21 05:53:29.750 021 13098.58 246.53 54040.05 88888.00 2016-01-21 05:53:29.875 021 13098.52 246.43 54040.10 88888.00 2016-01-21 05:53:30.000 021 13098.52 246.30 54040.15 88888.00 2016-01-21 05:53:30.125 021 13098.50 246.20 54040.20 88888.00 2016-01-21 05:53:30.250 021 13098.48 246.03 54040.30 88888.00 2016-01-21 05:53:30.375 021 13098.55 245.90 54040.35 88888.00 2016-01-21 05:53:30.500 021 13098.62 245.78 54040.40 88888.00 2016-01-21 05:53:30.625 021 13098.65 245.65 54040.47 88888.00 2016-01-21 05:53:30.750 021 13098.62 245.55 54040.55 88888.00 2016-01-21 05:53:30.875 021 13098.58 245.40 54040.62 88888.00 2016-01-21 05:53:31.000 021 13098.58 245.30 54040.65 88888.00 2016-01-21 05:53:31.125 021 13098.60 245.20 54040.72 88888.00 2016-01-21 05:53:31.250 021 13098.60 245.05 54040.82 88888.00 2016-01-21 05:53:31.375 021 13098.60 244.90 54040.85 88888.00 2016-01-21 05:53:31.500 021 13098.62 244.80 54040.90 88888.00 2016-01-21 05:53:31.625 021 13098.65 244.65 54040.97 88888.00 2016-01-21 05:53:31.750 021 13098.67 244.47 54041.03 88888.00 2016-01-21 05:53:31.875 021 13098.65 244.32 54041.05 88888.00 2016-01-21 05:53:32.000 021 13098.65 244.22 54041.12 88888.00 2016-01-21 05:53:32.125 021 13098.75 244.12 54041.20 88888.00 2016-01-21 05:53:32.250 021 13098.80 244.00 54041.28 88888.00 2016-01-21 05:53:32.375 021 13098.85 243.88 54041.35 88888.00 2016-01-21 05:53:32.500 021 13098.85 243.72 54041.43 88888.00 2016-01-21 05:53:32.625 021 13098.88 243.60 54041.47 88888.00 2016-01-21 05:53:32.750 021 13098.90 243.45 54041.53 88888.00 2016-01-21 05:53:32.875 021 13098.90 243.32 54041.57 88888.00 2016-01-21 05:53:33.000 021 13098.95 243.22 54041.62 88888.00 2016-01-21 05:53:33.125 021 13099.00 243.15 54041.70 88888.00 2016-01-21 05:53:33.250 021 13099.02 242.95 54041.78 88888.00 2016-01-21 05:53:33.375 021 13099.10 242.82 54041.85 88888.00 2016-01-21 05:53:33.500 021 13099.15 242.70 54041.90 88888.00 2016-01-21 05:53:33.625 021 13099.15 242.60 54041.95 88888.00 2016-01-21 05:53:33.750 021 13099.17 242.47 54042.00 88888.00 2016-01-21 05:53:33.875 021 13099.15 242.32 54042.05 88888.00 2016-01-21 05:53:34.000 021 13099.15 242.18 54042.10 88888.00 2016-01-21 05:53:34.125 021 13099.17 242.07 54042.18 88888.00 2016-01-21 05:53:34.250 021 13099.23 241.95 54042.22 88888.00 2016-01-21 05:53:34.375 021 13099.27 241.85 54042.28 88888.00 2016-01-21 05:53:34.500 021 13099.30 241.70 54042.32 88888.00 2016-01-21 05:53:34.625 021 13099.38 241.57 54042.35 88888.00 2016-01-21 05:53:34.750 021 13099.50 241.50 54042.43 88888.00 2016-01-21 05:53:34.875 021 13099.58 241.35 54042.50 88888.00 2016-01-21 05:53:35.000 021 13099.58 241.25 54042.55 88888.00 2016-01-21 05:53:35.125 021 13099.60 241.15 54042.60 88888.00 2016-01-21 05:53:35.250 021 13099.70 240.97 54042.68 88888.00 2016-01-21 05:53:35.375 021 13099.75 240.93 54042.72 88888.00 2016-01-21 05:53:35.500 021 13099.77 240.82 54042.78 88888.00 2016-01-21 05:53:35.625 021 13099.88 240.72 54042.82 88888.00 2016-01-21 05:53:35.750 021 13099.92 240.60 54042.88 88888.00 2016-01-21 05:53:35.875 021 13099.92 240.50 54042.95 88888.00 2016-01-21 05:53:36.000 021 13099.95 240.40 54043.05 88888.00 2016-01-21 05:53:36.125 021 13100.00 240.28 54043.12 88888.00 2016-01-21 05:53:36.250 021 13100.05 240.12 54043.18 88888.00 2016-01-21 05:53:36.375 021 13100.15 240.05 54043.22 88888.00 2016-01-21 05:53:36.500 021 13100.23 239.95 54043.28 88888.00 2016-01-21 05:53:36.625 021 13100.33 239.88 54043.35 88888.00 2016-01-21 05:53:36.750 021 13100.40 239.78 54043.38 88888.00 2016-01-21 05:53:36.875 021 13100.42 239.68 54043.43 88888.00 2016-01-21 05:53:37.000 021 13100.42 239.55 54043.50 88888.00 2016-01-21 05:53:37.125 021 13100.48 239.50 54043.55 88888.00 2016-01-21 05:53:37.250 021 13100.60 239.35 54043.60 88888.00 2016-01-21 05:53:37.375 021 13100.75 239.28 54043.62 88888.00 2016-01-21 05:53:37.500 021 13100.83 239.18 54043.68 88888.00 2016-01-21 05:53:37.625 021 13100.85 239.07 54043.75 88888.00 2016-01-21 05:53:37.750 021 13100.90 238.95 54043.80 88888.00 2016-01-21 05:53:37.875 021 13100.98 238.82 54043.88 88888.00 2016-01-21 05:53:38.000 021 13101.05 238.70 54043.90 88888.00 2016-01-21 05:53:38.125 021 13101.17 238.62 54043.95 88888.00 2016-01-21 05:53:38.250 021 13101.27 238.50 54044.00 88888.00 2016-01-21 05:53:38.375 021 13101.42 238.38 54044.00 88888.00 2016-01-21 05:53:38.500 021 13101.48 238.28 54044.05 88888.00 2016-01-21 05:53:38.625 021 13101.52 238.18 54044.10 88888.00 2016-01-21 05:53:38.750 021 13101.58 238.05 54044.15 88888.00 2016-01-21 05:53:38.875 021 13101.70 237.93 54044.20 88888.00 2016-01-21 05:53:39.000 021 13101.80 237.85 54044.25 88888.00 2016-01-21 05:53:39.125 021 13101.92 237.75 54044.30 88888.00 2016-01-21 05:53:39.250 021 13101.95 237.65 54044.40 88888.00 2016-01-21 05:53:39.375 021 13102.10 237.55 54044.40 88888.00 2016-01-21 05:53:39.500 021 13102.20 237.43 54044.45 88888.00 2016-01-21 05:53:39.625 021 13102.20 237.30 54044.50 88888.00 2016-01-21 05:53:39.750 021 13102.30 237.18 54044.57 88888.00 2016-01-21 05:53:39.875 021 13102.38 237.12 54044.62 88888.00 2016-01-21 05:53:40.000 021 13102.42 237.00 54044.68 88888.00 2016-01-21 05:53:40.125 021 13102.50 236.88 54044.72 88888.00 2016-01-21 05:53:40.250 021 13102.58 236.75 54044.78 88888.00 2016-01-21 05:53:40.375 021 13102.67 236.65 54044.80 88888.00 2016-01-21 05:53:40.500 021 13102.73 236.55 54044.82 88888.00 2016-01-21 05:53:40.625 021 13102.77 236.40 54044.88 88888.00 2016-01-21 05:53:40.750 021 13102.88 236.30 54044.95 88888.00 2016-01-21 05:53:40.875 021 13102.98 236.22 54045.00 88888.00 2016-01-21 05:53:41.000 021 13103.05 236.10 54045.05 88888.00 2016-01-21 05:53:41.125 021 13103.12 235.95 54045.12 88888.00 2016-01-21 05:53:41.250 021 13103.15 235.78 54045.18 88888.00 2016-01-21 05:53:41.375 021 13103.27 235.70 54045.20 88888.00 2016-01-21 05:53:41.500 021 13103.27 235.57 54045.25 88888.00 2016-01-21 05:53:41.625 021 13103.30 235.45 54045.32 88888.00 2016-01-21 05:53:41.750 021 13103.40 235.35 54045.38 88888.00 2016-01-21 05:53:41.875 021 13103.52 235.22 54045.40 88888.00 2016-01-21 05:53:42.000 021 13103.58 235.10 54045.45 88888.00 2016-01-21 05:53:42.125 021 13103.67 234.95 54045.50 88888.00 2016-01-21 05:53:42.250 021 13103.75 234.85 54045.57 88888.00 2016-01-21 05:53:42.375 021 13103.80 234.80 54045.62 88888.00 2016-01-21 05:53:42.500 021 13103.88 234.68 54045.68 88888.00 2016-01-21 05:53:42.625 021 13103.90 234.55 54045.68 88888.00 2016-01-21 05:53:42.750 021 13103.92 234.43 54045.78 88888.00 2016-01-21 05:53:42.875 021 13104.02 234.35 54045.80 88888.00 2016-01-21 05:53:43.000 021 13104.08 234.28 54045.88 88888.00 2016-01-21 05:53:43.125 021 13104.15 234.18 54045.95 88888.00 2016-01-21 05:53:43.250 021 13104.27 234.03 54045.97 88888.00 2016-01-21 05:53:43.375 021 13104.38 233.93 54046.00 88888.00 2016-01-21 05:53:43.500 021 13104.35 233.80 54046.05 88888.00 2016-01-21 05:53:43.625 021 13104.33 233.70 54046.12 88888.00 2016-01-21 05:53:43.750 021 13104.45 233.62 54046.15 88888.00 2016-01-21 05:53:43.875 021 13104.50 233.50 54046.20 88888.00 2016-01-21 05:53:44.000 021 13104.55 233.35 54046.25 88888.00 2016-01-21 05:53:44.125 021 13104.62 233.25 54046.35 88888.00 2016-01-21 05:53:44.250 021 13104.67 233.12 54046.40 88888.00 2016-01-21 05:53:44.375 021 13104.73 233.03 54046.45 88888.00 2016-01-21 05:53:44.500 021 13104.83 232.90 54046.47 88888.00 2016-01-21 05:53:44.625 021 13104.90 232.78 54046.55 88888.00 2016-01-21 05:53:44.750 021 13104.98 232.68 54046.57 88888.00 2016-01-21 05:53:44.875 021 13105.00 232.55 54046.60 88888.00 2016-01-21 05:53:45.000 021 13105.10 232.43 54046.62 88888.00 2016-01-21 05:53:45.125 021 13105.15 232.28 54046.72 88888.00 2016-01-21 05:53:45.250 021 13105.15 232.15 54046.78 88888.00 2016-01-21 05:53:45.375 021 13105.17 232.03 54046.82 88888.00 2016-01-21 05:53:45.500 021 13105.17 231.90 54046.88 88888.00 2016-01-21 05:53:45.625 021 13105.27 231.80 54046.93 88888.00 2016-01-21 05:53:45.750 021 13105.38 231.68 54047.00 88888.00 2016-01-21 05:53:45.875 021 13105.38 231.53 54047.05 88888.00 2016-01-21 05:53:46.000 021 13105.40 231.38 54047.12 88888.00 2016-01-21 05:53:46.125 021 13105.50 231.25 54047.15 88888.00 2016-01-21 05:53:46.250 021 13105.55 231.12 54047.20 88888.00 2016-01-21 05:53:46.375 021 13105.55 231.03 54047.25 88888.00 2016-01-21 05:53:46.500 021 13105.62 230.90 54047.30 88888.00 2016-01-21 05:53:46.625 021 13105.77 230.78 54047.35 88888.00 2016-01-21 05:53:46.750 021 13105.85 230.62 54047.40 88888.00 2016-01-21 05:53:46.875 021 13105.92 230.50 54047.47 88888.00 2016-01-21 05:53:47.000 021 13106.00 230.43 54047.55 88888.00 2016-01-21 05:53:47.125 021 13106.05 230.32 54047.62 88888.00 2016-01-21 05:53:47.250 021 13106.12 230.20 54047.70 88888.00 2016-01-21 05:53:47.375 021 13106.17 230.07 54047.72 88888.00 2016-01-21 05:53:47.500 021 13106.30 229.95 54047.78 88888.00 2016-01-21 05:53:47.625 021 13106.35 229.85 54047.82 88888.00 2016-01-21 05:53:47.750 021 13106.35 229.72 54047.88 88888.00 2016-01-21 05:53:47.875 021 13106.40 229.62 54047.95 88888.00 2016-01-21 05:53:48.000 021 13106.48 229.57 54048.03 88888.00 2016-01-21 05:53:48.125 021 13106.52 229.53 54048.07 88888.00 2016-01-21 05:53:48.250 021 13106.60 229.38 54048.12 88888.00 2016-01-21 05:53:48.375 021 13106.70 229.28 54048.12 88888.00 2016-01-21 05:53:48.500 021 13106.85 229.18 54048.18 88888.00 2016-01-21 05:53:48.625 021 13106.92 229.10 54048.25 88888.00 2016-01-21 05:53:48.750 021 13107.00 229.00 54048.30 88888.00 2016-01-21 05:53:48.875 021 13107.05 228.88 54048.35 88888.00 2016-01-21 05:53:49.000 021 13107.17 228.78 54048.43 88888.00 2016-01-21 05:53:49.125 021 13107.20 228.72 54048.50 88888.00 2016-01-21 05:53:49.250 021 13107.25 228.60 54048.55 88888.00 2016-01-21 05:53:49.375 021 13107.33 228.55 54048.57 88888.00 2016-01-21 05:53:49.500 021 13107.42 228.43 54048.62 88888.00 2016-01-21 05:53:49.625 021 13107.55 228.35 54048.65 88888.00 2016-01-21 05:53:49.750 021 13107.58 228.22 54048.70 88888.00 2016-01-21 05:53:49.875 021 13107.60 228.12 54048.75 88888.00 2016-01-21 05:53:50.000 021 13107.67 228.03 54048.80 88888.00 2016-01-21 05:53:50.125 021 13107.75 227.93 54048.85 88888.00 2016-01-21 05:53:50.250 021 13107.77 227.80 54048.93 88888.00 2016-01-21 05:53:50.375 021 13107.88 227.68 54048.97 88888.00 2016-01-21 05:53:50.500 021 13107.98 227.57 54049.03 88888.00 2016-01-21 05:53:50.625 021 13108.05 227.45 54049.07 88888.00 2016-01-21 05:53:50.750 021 13108.17 227.35 54049.12 88888.00 2016-01-21 05:53:50.875 021 13108.23 227.28 54049.18 88888.00 2016-01-21 05:53:51.000 021 13108.27 227.20 54049.25 88888.00 2016-01-21 05:53:51.125 021 13108.35 227.03 54049.32 88888.00 2016-01-21 05:53:51.250 021 13108.42 226.90 54049.38 88888.00 2016-01-21 05:53:51.375 021 13108.48 226.82 54049.43 88888.00 2016-01-21 05:53:51.500 021 13108.58 226.72 54049.53 88888.00 2016-01-21 05:53:51.625 021 13108.65 226.65 54049.57 88888.00 2016-01-21 05:53:51.750 021 13108.73 226.50 54049.62 88888.00 2016-01-21 05:53:51.875 021 13108.77 226.38 54049.65 88888.00 2016-01-21 05:53:52.000 021 13108.90 226.25 54049.72 88888.00 2016-01-21 05:53:52.125 021 13108.95 226.10 54049.78 88888.00 2016-01-21 05:53:52.250 021 13108.95 225.97 54049.88 88888.00 2016-01-21 05:53:52.375 021 13109.02 225.95 54049.90 88888.00 2016-01-21 05:53:52.500 021 13109.17 225.80 54049.93 88888.00 2016-01-21 05:53:52.625 021 13109.25 225.65 54050.00 88888.00 2016-01-21 05:53:52.750 021 13109.30 225.55 54050.07 88888.00 2016-01-21 05:53:52.875 021 13109.35 225.40 54050.12 88888.00 2016-01-21 05:53:53.000 021 13109.38 225.28 54050.15 88888.00 2016-01-21 05:53:53.125 021 13109.50 225.15 54050.25 88888.00 2016-01-21 05:53:53.250 021 13109.62 224.97 54050.32 88888.00 2016-01-21 05:53:53.375 021 13109.70 224.88 54050.38 88888.00 2016-01-21 05:53:53.500 021 13109.75 224.82 54050.43 88888.00 2016-01-21 05:53:53.625 021 13109.75 224.68 54050.45 88888.00 2016-01-21 05:53:53.750 021 13109.83 224.55 54050.55 88888.00 2016-01-21 05:53:53.875 021 13109.92 224.45 54050.62 88888.00 2016-01-21 05:53:54.000 021 13110.02 224.38 54050.65 88888.00 2016-01-21 05:53:54.125 021 13110.12 224.22 54050.72 88888.00 2016-01-21 05:53:54.250 021 13110.20 224.07 54050.82 88888.00 2016-01-21 05:53:54.375 021 13110.33 224.03 54050.88 88888.00 2016-01-21 05:53:54.500 021 13110.42 223.97 54050.95 88888.00 2016-01-21 05:53:54.625 021 13110.58 223.82 54051.00 88888.00 2016-01-21 05:53:54.750 021 13110.65 223.70 54051.07 88888.00 2016-01-21 05:53:54.875 021 13110.70 223.57 54051.12 88888.00 2016-01-21 05:53:55.000 021 13110.77 223.43 54051.18 88888.00 2016-01-21 05:53:55.125 021 13110.95 223.28 54051.25 88888.00 2016-01-21 05:53:55.250 021 13111.02 223.15 54051.30 88888.00 2016-01-21 05:53:55.375 021 13111.05 223.05 54051.32 88888.00 2016-01-21 05:53:55.500 021 13111.08 222.93 54051.40 88888.00 2016-01-21 05:53:55.625 021 13111.20 222.78 54051.45 88888.00 2016-01-21 05:53:55.750 021 13111.30 222.65 54051.50 88888.00 2016-01-21 05:53:55.875 021 13111.42 222.60 54051.60 88888.00 2016-01-21 05:53:56.000 021 13111.52 222.53 54051.65 88888.00 2016-01-21 05:53:56.125 021 13111.65 222.38 54051.70 88888.00 2016-01-21 05:53:56.250 021 13111.75 222.30 54051.78 88888.00 2016-01-21 05:53:56.375 021 13111.85 222.25 54051.82 88888.00 2016-01-21 05:53:56.500 021 13111.92 222.18 54051.90 88888.00 2016-01-21 05:53:56.625 021 13112.05 222.07 54051.95 88888.00 2016-01-21 05:53:56.750 021 13112.23 221.97 54052.00 88888.00 2016-01-21 05:53:56.875 021 13112.30 221.85 54052.03 88888.00 2016-01-21 05:53:57.000 021 13112.35 221.72 54052.07 88888.00 2016-01-21 05:53:57.125 021 13112.50 221.62 54052.18 88888.00 2016-01-21 05:53:57.250 021 13112.60 221.53 54052.22 88888.00 2016-01-21 05:53:57.375 021 13112.77 221.40 54052.30 88888.00 2016-01-21 05:53:57.500 021 13112.92 221.30 54052.35 88888.00 2016-01-21 05:53:57.625 021 13113.02 221.22 54052.40 88888.00 2016-01-21 05:53:57.750 021 13113.08 221.12 54052.47 88888.00 2016-01-21 05:53:57.875 021 13113.23 220.97 54052.53 88888.00 2016-01-21 05:53:58.000 021 13113.42 220.88 54052.60 88888.00 2016-01-21 05:53:58.125 021 13113.52 220.78 54052.65 88888.00 2016-01-21 05:53:58.250 021 13113.58 220.65 54052.72 88888.00 2016-01-21 05:53:58.375 021 13113.70 220.57 54052.78 88888.00 2016-01-21 05:53:58.500 021 13113.88 220.47 54052.82 88888.00 2016-01-21 05:53:58.625 021 13114.02 220.38 54052.85 88888.00 2016-01-21 05:53:58.750 021 13114.20 220.30 54052.93 88888.00 2016-01-21 05:53:58.875 021 13114.38 220.20 54053.00 88888.00 2016-01-21 05:53:59.000 021 13114.50 220.10 54053.03 88888.00 2016-01-21 05:53:59.125 021 13114.62 220.03 54053.07 88888.00 2016-01-21 05:53:59.250 021 13114.80 219.93 54053.20 88888.00 2016-01-21 05:53:59.375 021 13114.95 219.88 54053.22 88888.00 2016-01-21 05:53:59.500 021 13115.08 219.78 54053.28 88888.00 2016-01-21 05:53:59.625 021 13115.23 219.70 54053.32 88888.00 2016-01-21 05:53:59.750 021 13115.35 219.68 54053.38 88888.00 2016-01-21 05:53:59.875 021 13115.40 219.57 54053.45 88888.00 2016-01-21 05:54:00.000 021 13115.58 219.47 54053.50 88888.00 2016-01-21 05:54:00.125 021 13115.77 219.38 54053.57 88888.00 2016-01-21 05:54:00.250 021 13115.95 219.30 54053.62 88888.00 2016-01-21 05:54:00.375 021 13116.08 219.28 54053.68 88888.00 2016-01-21 05:54:00.500 021 13116.23 219.22 54053.72 88888.00 2016-01-21 05:54:00.625 021 13116.33 219.15 54053.80 88888.00 2016-01-21 05:54:00.750 021 13116.45 219.05 54053.85 88888.00 2016-01-21 05:54:00.875 021 13116.62 218.97 54053.90 88888.00 2016-01-21 05:54:01.000 021 13116.83 218.88 54053.95 88888.00 2016-01-21 05:54:01.125 021 13117.02 218.82 54054.00 88888.00 2016-01-21 05:54:01.250 021 13117.12 218.78 54054.07 88888.00 2016-01-21 05:54:01.375 021 13117.23 218.75 54054.12 88888.00 2016-01-21 05:54:01.500 021 13117.38 218.70 54054.18 88888.00 2016-01-21 05:54:01.625 021 13117.55 218.62 54054.22 88888.00 2016-01-21 05:54:01.750 021 13117.83 218.57 54054.28 88888.00 2016-01-21 05:54:01.875 021 13118.05 218.47 54054.35 88888.00 2016-01-21 05:54:02.000 021 13118.12 218.40 54054.38 88888.00 2016-01-21 05:54:02.125 021 13118.23 218.38 54054.45 88888.00 2016-01-21 05:54:02.250 021 13118.38 218.38 54054.50 88888.00 2016-01-21 05:54:02.375 021 13118.58 218.32 54054.55 88888.00 2016-01-21 05:54:02.500 021 13118.75 218.28 54054.60 88888.00 2016-01-21 05:54:02.625 021 13118.92 218.20 54054.65 88888.00 2016-01-21 05:54:02.750 021 13119.08 218.12 54054.72 88888.00 2016-01-21 05:54:02.875 021 13119.15 218.05 54054.75 88888.00 2016-01-21 05:54:03.000 021 13119.30 218.00 54054.80 88888.00 2016-01-21 05:54:03.125 021 13119.45 217.93 54054.93 88888.00 2016-01-21 05:54:03.250 021 13119.55 217.85 54054.97 88888.00 2016-01-21 05:54:03.375 021 13119.73 217.80 54055.00 88888.00 2016-01-21 05:54:03.500 021 13119.90 217.75 54055.07 88888.00 2016-01-21 05:54:03.625 021 13120.05 217.72 54055.15 88888.00 2016-01-21 05:54:03.750 021 13120.15 217.72 54055.25 88888.00 2016-01-21 05:54:03.875 021 13120.27 217.65 54055.28 88888.00 2016-01-21 05:54:04.000 021 13120.40 217.55 54055.32 88888.00 2016-01-21 05:54:04.125 021 13120.48 217.53 54055.40 88888.00 2016-01-21 05:54:04.250 021 13120.60 217.43 54055.47 88888.00 2016-01-21 05:54:04.375 021 13120.73 217.35 54055.50 88888.00 2016-01-21 05:54:04.500 021 13120.88 217.25 54055.57 88888.00 2016-01-21 05:54:04.625 021 13120.95 217.25 54055.68 88888.00 2016-01-21 05:54:04.750 021 13121.05 217.22 54055.70 88888.00 2016-01-21 05:54:04.875 021 13121.27 217.18 54055.78 88888.00 2016-01-21 05:54:05.000 021 13121.45 217.07 54055.85 88888.00 2016-01-21 05:54:05.125 021 13121.60 217.05 54055.95 88888.00 2016-01-21 05:54:05.250 021 13121.65 217.00 54056.03 88888.00 2016-01-21 05:54:05.375 021 13121.80 216.95 54056.05 88888.00 2016-01-21 05:54:05.500 021 13121.95 216.88 54056.12 88888.00 2016-01-21 05:54:05.625 021 13122.10 216.82 54056.22 88888.00 2016-01-21 05:54:05.750 021 13122.25 216.78 54056.30 88888.00 2016-01-21 05:54:05.875 021 13122.38 216.70 54056.35 88888.00 2016-01-21 05:54:06.000 021 13122.55 216.65 54056.40 88888.00 2016-01-21 05:54:06.125 021 13122.75 216.57 54056.50 88888.00 2016-01-21 05:54:06.250 021 13122.92 216.53 54056.60 88888.00 2016-01-21 05:54:06.375 021 13123.02 216.50 54056.65 88888.00 2016-01-21 05:54:06.500 021 13123.15 216.43 54056.72 88888.00 2016-01-21 05:54:06.625 021 13123.20 216.38 54056.78 88888.00 2016-01-21 05:54:06.750 021 13123.35 216.32 54056.85 88888.00 2016-01-21 05:54:06.875 021 13123.52 216.30 54056.93 88888.00 2016-01-21 05:54:07.000 021 13123.73 216.22 54056.97 88888.00 2016-01-21 05:54:07.125 021 13123.88 216.12 54057.05 88888.00 2016-01-21 05:54:07.250 021 13124.02 216.05 54057.12 88888.00 2016-01-21 05:54:07.375 021 13124.15 216.05 54057.20 88888.00 2016-01-21 05:54:07.500 021 13124.33 215.97 54057.28 88888.00 2016-01-21 05:54:07.625 021 13124.50 215.93 54057.35 88888.00 2016-01-21 05:54:07.750 021 13124.65 215.88 54057.43 88888.00 2016-01-21 05:54:07.875 021 13124.83 215.80 54057.50 88888.00 2016-01-21 05:54:08.000 021 13124.95 215.75 54057.57 88888.00 2016-01-21 05:54:08.125 021 13125.05 215.68 54057.65 88888.00 2016-01-21 05:54:08.250 021 13125.20 215.60 54057.72 88888.00 2016-01-21 05:54:08.375 021 13125.27 215.55 54057.78 88888.00 2016-01-21 05:54:08.500 021 13125.38 215.47 54057.82 88888.00 2016-01-21 05:54:08.625 021 13125.50 215.43 54057.93 88888.00 2016-01-21 05:54:08.750 021 13125.65 215.40 54058.03 88888.00 2016-01-21 05:54:08.875 021 13125.88 215.30 54058.10 88888.00 2016-01-21 05:54:09.000 021 13126.02 215.25 54058.15 88888.00 2016-01-21 05:54:09.125 021 13126.08 215.18 54058.25 88888.00 2016-01-21 05:54:09.250 021 13126.15 215.10 54058.38 88888.00 2016-01-21 05:54:09.375 021 13126.33 215.05 54058.43 88888.00 2016-01-21 05:54:09.500 021 13126.48 214.97 54058.47 88888.00 2016-01-21 05:54:09.625 021 13126.65 214.90 54058.57 88888.00 2016-01-21 05:54:09.750 021 13126.80 214.82 54058.65 88888.00 2016-01-21 05:54:09.875 021 13126.92 214.78 54058.75 88888.00 2016-01-21 05:54:10.000 021 13127.05 214.68 54058.82 88888.00 2016-01-21 05:54:10.125 021 13127.12 214.57 54058.93 88888.00 2016-01-21 05:54:10.250 021 13127.27 214.47 54059.03 88888.00 2016-01-21 05:54:10.375 021 13127.42 214.43 54059.07 88888.00 2016-01-21 05:54:10.500 021 13127.55 214.35 54059.18 88888.00 2016-01-21 05:54:10.625 021 13127.67 214.30 54059.28 88888.00 2016-01-21 05:54:10.750 021 13127.77 214.20 54059.32 88888.00 2016-01-21 05:54:10.875 021 13127.90 214.12 54059.40 88888.00 2016-01-21 05:54:11.000 021 13128.00 214.03 54059.53 88888.00 2016-01-21 05:54:11.125 021 13128.05 213.97 54059.62 88888.00 2016-01-21 05:54:11.250 021 13128.17 213.88 54059.72 88888.00 2016-01-21 05:54:11.375 021 13128.30 213.85 54059.80 88888.00 2016-01-21 05:54:11.500 021 13128.40 213.78 54059.88 88888.00 2016-01-21 05:54:11.625 021 13128.45 213.65 54059.95 88888.00 2016-01-21 05:54:11.750 021 13128.52 213.55 54060.00 88888.00 2016-01-21 05:54:11.875 021 13128.60 213.50 54060.12 88888.00 2016-01-21 05:54:12.000 021 13128.75 213.43 54060.22 88888.00 2016-01-21 05:54:12.125 021 13128.80 213.35 54060.35 88888.00 2016-01-21 05:54:12.250 021 13128.90 213.28 54060.45 88888.00 2016-01-21 05:54:12.375 021 13129.05 213.25 54060.50 88888.00 2016-01-21 05:54:12.500 021 13129.20 213.12 54060.62 88888.00 2016-01-21 05:54:12.625 021 13129.25 213.03 54060.72 88888.00 2016-01-21 05:54:12.750 021 13129.27 212.97 54060.85 88888.00 2016-01-21 05:54:12.875 021 13129.35 212.93 54060.90 88888.00 2016-01-21 05:54:13.000 021 13129.40 212.82 54060.97 88888.00 2016-01-21 05:54:13.125 021 13129.42 212.75 54061.15 88888.00 2016-01-21 05:54:13.250 021 13129.52 212.65 54061.30 88888.00 2016-01-21 05:54:13.375 021 13129.67 212.57 54061.38 88888.00 2016-01-21 05:54:13.500 021 13129.73 212.45 54061.47 88888.00 2016-01-21 05:54:13.625 021 13129.83 212.35 54061.53 88888.00 2016-01-21 05:54:13.750 021 13129.95 212.28 54061.65 88888.00 2016-01-21 05:54:13.875 021 13130.02 212.12 54061.75 88888.00 2016-01-21 05:54:14.000 021 13130.05 212.05 54061.85 88888.00 2016-01-21 05:54:14.125 021 13130.12 212.00 54061.95 88888.00 2016-01-21 05:54:14.250 021 13130.15 211.88 54062.07 88888.00 2016-01-21 05:54:14.375 021 13130.25 211.78 54062.15 88888.00 2016-01-21 05:54:14.500 021 13130.35 211.72 54062.30 88888.00 2016-01-21 05:54:14.625 021 13130.45 211.62 54062.38 88888.00 2016-01-21 05:54:14.750 021 13130.52 211.55 54062.50 88888.00 2016-01-21 05:54:14.875 021 13130.55 211.43 54062.65 88888.00 2016-01-21 05:54:15.000 021 13130.55 211.35 54062.72 88888.00 2016-01-21 05:54:15.125 021 13130.60 211.28 54062.88 88888.00 2016-01-21 05:54:15.250 021 13130.75 211.20 54063.00 88888.00 2016-01-21 05:54:15.375 021 13130.75 211.15 54063.10 88888.00 2016-01-21 05:54:15.500 021 13130.73 211.10 54063.20 88888.00 2016-01-21 05:54:15.625 021 13130.73 211.03 54063.32 88888.00 2016-01-21 05:54:15.750 021 13130.83 210.93 54063.45 88888.00 2016-01-21 05:54:15.875 021 13130.92 210.80 54063.55 88888.00 2016-01-21 05:54:16.000 021 13131.00 210.65 54063.65 88888.00 2016-01-21 05:54:16.125 021 13131.08 210.53 54063.82 88888.00 2016-01-21 05:54:16.250 021 13131.15 210.45 54064.00 88888.00 2016-01-21 05:54:16.375 021 13131.20 210.38 54064.07 88888.00 2016-01-21 05:54:16.500 021 13131.20 210.28 54064.15 88888.00 2016-01-21 05:54:16.625 021 13131.20 210.12 54064.28 88888.00 2016-01-21 05:54:16.750 021 13131.30 210.03 54064.38 88888.00 2016-01-21 05:54:16.875 021 13131.42 209.93 54064.53 88888.00 2016-01-21 05:54:17.000 021 13131.48 209.82 54064.65 88888.00 2016-01-21 05:54:17.125 021 13131.48 209.70 54064.80 88888.00 2016-01-21 05:54:17.250 021 13131.55 209.60 54064.95 88888.00 2016-01-21 05:54:17.375 021 13131.60 209.55 54065.07 88888.00 2016-01-21 05:54:17.500 021 13131.60 209.43 54065.20 88888.00 2016-01-21 05:54:17.625 021 13131.67 209.35 54065.30 88888.00 2016-01-21 05:54:17.750 021 13131.73 209.20 54065.45 88888.00 2016-01-21 05:54:17.875 021 13131.83 209.07 54065.57 88888.00 2016-01-21 05:54:18.000 021 13131.83 208.97 54065.68 88888.00 2016-01-21 05:54:18.125 021 13131.85 208.88 54065.85 88888.00 2016-01-21 05:54:18.250 021 13131.92 208.75 54066.03 88888.00 2016-01-21 05:54:18.375 021 13131.98 208.68 54066.12 88888.00 2016-01-21 05:54:18.500 021 13132.08 208.55 54066.22 88888.00 2016-01-21 05:54:18.625 021 13132.12 208.43 54066.38 88888.00 2016-01-21 05:54:18.750 021 13132.15 208.30 54066.50 88888.00 2016-01-21 05:54:18.875 021 13132.23 208.20 54066.60 88888.00 2016-01-21 05:54:19.000 021 13132.27 208.12 54066.75 88888.00 2016-01-21 05:54:19.125 021 13132.30 208.05 54066.88 88888.00 2016-01-21 05:54:19.250 021 13132.33 207.93 54067.05 88888.00 2016-01-21 05:54:19.375 021 13132.38 207.85 54067.20 88888.00 2016-01-21 05:54:19.500 021 13132.40 207.70 54067.32 88888.00 2016-01-21 05:54:19.625 021 13132.45 207.60 54067.45 88888.00 2016-01-21 05:54:19.750 021 13132.50 207.50 54067.55 88888.00 2016-01-21 05:54:19.875 021 13132.58 207.40 54067.70 88888.00 2016-01-21 05:54:20.000 021 13132.70 207.28 54067.80 88888.00 2016-01-21 05:54:20.125 021 13132.77 207.15 54067.97 88888.00 2016-01-21 05:54:20.250 021 13132.80 207.03 54068.12 88888.00 2016-01-21 05:54:20.375 021 13132.85 206.95 54068.25 88888.00 2016-01-21 05:54:20.500 021 13132.92 206.80 54068.38 88888.00 2016-01-21 05:54:20.625 021 13132.95 206.70 54068.53 88888.00 2016-01-21 05:54:20.750 021 13133.00 206.55 54068.70 88888.00 2016-01-21 05:54:20.875 021 13133.00 206.45 54068.82 88888.00 2016-01-21 05:54:21.000 021 13133.08 206.30 54068.95 88888.00 2016-01-21 05:54:21.125 021 13133.17 206.18 54069.10 88888.00 2016-01-21 05:54:21.250 021 13133.25 206.03 54069.28 88888.00 2016-01-21 05:54:21.375 021 13133.42 205.93 54069.40 88888.00 2016-01-21 05:54:21.500 021 13133.52 205.78 54069.53 88888.00 2016-01-21 05:54:21.625 021 13133.52 205.65 54069.68 88888.00 2016-01-21 05:54:21.750 021 13133.55 205.55 54069.85 88888.00 2016-01-21 05:54:21.875 021 13133.60 205.40 54070.00 88888.00 2016-01-21 05:54:22.000 021 13133.62 205.28 54070.18 88888.00 2016-01-21 05:54:22.125 021 13133.73 205.12 54070.32 88888.00 2016-01-21 05:54:22.250 021 13133.75 204.93 54070.47 88888.00 2016-01-21 05:54:22.375 021 13133.75 204.80 54070.60 88888.00 2016-01-21 05:54:22.500 021 13133.80 204.68 54070.75 88888.00 2016-01-21 05:54:22.625 021 13133.85 204.55 54070.93 88888.00 2016-01-21 05:54:22.750 021 13133.92 204.40 54071.07 88888.00 2016-01-21 05:54:22.875 021 13134.00 204.25 54071.20 88888.00 2016-01-21 05:54:23.000 021 13134.08 204.12 54071.35 88888.00 2016-01-21 05:54:23.125 021 13134.05 204.03 54071.53 88888.00 2016-01-21 05:54:23.250 021 13134.08 203.85 54071.70 88888.00 2016-01-21 05:54:23.375 021 13134.17 203.72 54071.80 88888.00 2016-01-21 05:54:23.500 021 13134.23 203.55 54071.95 88888.00 2016-01-21 05:54:23.625 021 13134.25 203.40 54072.10 88888.00 2016-01-21 05:54:23.750 021 13134.30 203.28 54072.25 88888.00 2016-01-21 05:54:23.875 021 13134.35 203.12 54072.40 88888.00 2016-01-21 05:54:24.000 021 13134.42 202.97 54072.57 88888.00 2016-01-21 05:54:24.125 021 13134.50 202.88 54072.78 88888.00 2016-01-21 05:54:24.250 021 13134.52 202.65 54072.95 88888.00 2016-01-21 05:54:24.375 021 13134.58 202.55 54073.10 88888.00 2016-01-21 05:54:24.500 021 13134.65 202.40 54073.25 88888.00 2016-01-21 05:54:24.625 021 13134.65 202.28 54073.43 88888.00 2016-01-21 05:54:24.750 021 13134.70 202.10 54073.57 88888.00 2016-01-21 05:54:24.875 021 13134.83 201.97 54073.72 88888.00 2016-01-21 05:54:25.000 021 13134.85 201.82 54073.90 88888.00 2016-01-21 05:54:25.125 021 13134.88 201.70 54074.05 88888.00 2016-01-21 05:54:25.250 021 13134.88 201.53 54074.28 88888.00 2016-01-21 05:54:25.375 021 13134.88 201.40 54074.38 88888.00 2016-01-21 05:54:25.500 021 13134.92 201.28 54074.55 88888.00 2016-01-21 05:54:25.625 021 13134.98 201.15 54074.68 88888.00 2016-01-21 05:54:25.750 021 13135.05 200.97 54074.85 88888.00 2016-01-21 05:54:25.875 021 13135.10 200.85 54075.03 88888.00 2016-01-21 05:54:26.000 021 13135.17 200.72 54075.22 88888.00 2016-01-21 05:54:26.125 021 13135.23 200.60 54075.38 88888.00 2016-01-21 05:54:26.250 021 13135.25 200.40 54075.55 88888.00 2016-01-21 05:54:26.375 021 13135.27 200.28 54075.68 88888.00 2016-01-21 05:54:26.500 021 13135.27 200.15 54075.88 88888.00 2016-01-21 05:54:26.625 021 13135.27 200.03 54076.03 88888.00 2016-01-21 05:54:26.750 021 13135.30 199.88 54076.20 88888.00 2016-01-21 05:54:26.875 021 13135.38 199.78 54076.38 88888.00 2016-01-21 05:54:27.000 021 13135.45 199.62 54076.55 88888.00 2016-01-21 05:54:27.125 021 13135.52 199.47 54076.72 88888.00 2016-01-21 05:54:27.250 021 13135.55 199.30 54076.90 88888.00 2016-01-21 05:54:27.375 021 13135.62 199.18 54077.03 88888.00 2016-01-21 05:54:27.500 021 13135.73 199.03 54077.20 88888.00 2016-01-21 05:54:27.625 021 13135.75 198.85 54077.38 88888.00 2016-01-21 05:54:27.750 021 13135.70 198.68 54077.57 88888.00 2016-01-21 05:54:27.875 021 13135.77 198.53 54077.72 88888.00 2016-01-21 05:54:28.000 021 13135.85 198.38 54077.90 88888.00 2016-01-21 05:54:28.125 021 13135.90 198.22 54078.05 88888.00 2016-01-21 05:54:28.250 021 13135.95 198.03 54078.25 88888.00 2016-01-21 05:54:28.375 021 13136.00 197.90 54078.40 88888.00 2016-01-21 05:54:28.500 021 13136.02 197.75 54078.57 88888.00 2016-01-21 05:54:28.625 021 13136.08 197.60 54078.75 88888.00 2016-01-21 05:54:28.750 021 13136.10 197.47 54078.97 88888.00 2016-01-21 05:54:28.875 021 13136.15 197.30 54079.15 88888.00 2016-01-21 05:54:29.000 021 13136.25 197.12 54079.30 88888.00 2016-01-21 05:54:29.125 021 13136.27 196.95 54079.50 88888.00 2016-01-21 05:54:29.250 021 13136.25 196.78 54079.70 88888.00 2016-01-21 05:54:29.375 021 13136.27 196.68 54079.82 88888.00 2016-01-21 05:54:29.500 021 13136.30 196.50 54080.00 88888.00 2016-01-21 05:54:29.625 021 13136.38 196.38 54080.15 88888.00 2016-01-21 05:54:29.750 021 13136.42 196.22 54080.38 88888.00 2016-01-21 05:54:29.875 021 13136.45 196.12 54080.57 88888.00 2016-01-21 05:54:30.000 021 13136.45 196.00 54080.72 88888.00 2016-01-21 05:54:30.125 021 13136.48 195.88 54080.82 88888.00 2016-01-21 05:54:30.250 021 13136.52 195.68 54081.07 88888.00 2016-01-21 05:54:30.375 021 13136.52 195.57 54081.22 88888.00 2016-01-21 05:54:30.500 021 13136.55 195.47 54081.40 88888.00 2016-01-21 05:54:30.625 021 13136.65 195.35 54081.60 88888.00 2016-01-21 05:54:30.750 021 13136.70 195.25 54081.78 88888.00 2016-01-21 05:54:30.875 021 13136.77 195.12 54081.95 88888.00 2016-01-21 05:54:31.000 021 13136.85 194.95 54082.12 88888.00 2016-01-21 05:54:31.125 021 13136.88 194.80 54082.30 88888.00 2016-01-21 05:54:31.250 021 13136.85 194.68 54082.53 88888.00 2016-01-21 05:54:31.375 021 13136.90 194.60 54082.68 88888.00 2016-01-21 05:54:31.500 021 13136.95 194.55 54082.82 88888.00 2016-01-21 05:54:31.625 021 13136.98 194.43 54083.03 88888.00 2016-01-21 05:54:31.750 021 13137.08 194.32 54083.22 88888.00 2016-01-21 05:54:31.875 021 13137.08 194.20 54083.38 88888.00 2016-01-21 05:54:32.000 021 13137.15 194.07 54083.57 88888.00 2016-01-21 05:54:32.125 021 13137.17 193.97 54083.78 88888.00 2016-01-21 05:54:32.250 021 13137.23 193.85 54084.00 88888.00 2016-01-21 05:54:32.375 021 13137.30 193.75 54084.12 88888.00 2016-01-21 05:54:32.500 021 13137.40 193.62 54084.30 88888.00 2016-01-21 05:54:32.625 021 13137.35 193.55 54084.47 88888.00 2016-01-21 05:54:32.750 021 13137.35 193.43 54084.68 88888.00 2016-01-21 05:54:32.875 021 13137.48 193.30 54084.88 88888.00 2016-01-21 05:54:33.000 021 13137.58 193.20 54085.03 88888.00 2016-01-21 05:54:33.125 021 13137.60 193.05 54085.22 88888.00 2016-01-21 05:54:33.250 021 13137.60 192.93 54085.47 88888.00 2016-01-21 05:54:33.375 021 13137.65 192.85 54085.62 88888.00 2016-01-21 05:54:33.500 021 13137.70 192.70 54085.80 88888.00 2016-01-21 05:54:33.625 021 13137.67 192.50 54085.97 88888.00 2016-01-21 05:54:33.750 021 13137.75 192.38 54086.20 88888.00 2016-01-21 05:54:33.875 021 13137.80 192.22 54086.38 88888.00 2016-01-21 05:54:34.000 021 13137.80 192.10 54086.55 88888.00 2016-01-21 05:54:34.125 021 13137.85 192.00 54086.75 88888.00 2016-01-21 05:54:34.250 021 13137.88 191.82 54086.97 88888.00 2016-01-21 05:54:34.375 021 13137.90 191.70 54087.12 88888.00 2016-01-21 05:54:34.500 021 13137.92 191.53 54087.32 88888.00 2016-01-21 05:54:34.625 021 13137.92 191.40 54087.53 88888.00 2016-01-21 05:54:34.750 021 13137.95 191.22 54087.70 88888.00 2016-01-21 05:54:34.875 021 13138.00 191.07 54087.90 88888.00 2016-01-21 05:54:35.000 021 13138.05 190.93 54088.07 88888.00 2016-01-21 05:54:35.125 021 13138.12 190.75 54088.30 88888.00 2016-01-21 05:54:35.250 021 13138.17 190.55 54088.50 88888.00 2016-01-21 05:54:35.375 021 13138.17 190.45 54088.68 88888.00 2016-01-21 05:54:35.500 021 13138.20 190.35 54088.88 88888.00 2016-01-21 05:54:35.625 021 13138.23 190.18 54089.07 88888.00 2016-01-21 05:54:35.750 021 13138.23 190.03 54089.28 88888.00 2016-01-21 05:54:35.875 021 13138.27 189.88 54089.50 88888.00 2016-01-21 05:54:36.000 021 13138.33 189.72 54089.68 88888.00 2016-01-21 05:54:36.125 021 13138.33 189.57 54089.90 88888.00 2016-01-21 05:54:36.250 021 13138.33 189.40 54090.10 88888.00 2016-01-21 05:54:36.375 021 13138.38 189.25 54090.30 88888.00 2016-01-21 05:54:36.500 021 13138.35 189.07 54090.47 88888.00 2016-01-21 05:54:36.625 021 13138.40 188.93 54090.68 88888.00 2016-01-21 05:54:36.750 021 13138.45 188.78 54090.88 88888.00 2016-01-21 05:54:36.875 021 13138.45 188.62 54091.07 88888.00 2016-01-21 05:54:37.000 021 13138.45 188.45 54091.28 88888.00 2016-01-21 05:54:37.125 021 13138.45 188.30 54091.53 88888.00 2016-01-21 05:54:37.250 021 13138.42 188.15 54091.78 88888.00 2016-01-21 05:54:37.375 021 13138.40 188.05 54091.97 88888.00 2016-01-21 05:54:37.500 021 13138.38 187.88 54092.15 88888.00 2016-01-21 05:54:37.625 021 13138.35 187.70 54092.30 88888.00 2016-01-21 05:54:37.750 021 13138.35 187.57 54092.53 88888.00 2016-01-21 05:54:37.875 021 13138.40 187.43 54092.75 88888.00 2016-01-21 05:54:38.000 021 13138.42 187.25 54092.95 88888.00 2016-01-21 05:54:38.125 021 13138.45 187.10 54093.15 88888.00 2016-01-21 05:54:38.250 021 13138.42 186.90 54093.40 88888.00 2016-01-21 05:54:38.375 021 13138.45 186.80 54093.57 88888.00 2016-01-21 05:54:38.500 021 13138.48 186.65 54093.78 88888.00 2016-01-21 05:54:38.625 021 13138.48 186.53 54093.97 88888.00 2016-01-21 05:54:38.750 021 13138.48 186.43 54094.25 88888.00 2016-01-21 05:54:38.875 021 13138.52 186.28 54094.45 88888.00 2016-01-21 05:54:39.000 021 13138.58 186.15 54094.65 88888.00 2016-01-21 05:54:39.125 021 13138.60 186.05 54094.88 88888.00 2016-01-21 05:54:39.250 021 13138.67 185.90 54095.10 88888.00 2016-01-21 05:54:39.375 021 13138.67 185.78 54095.28 88888.00 2016-01-21 05:54:39.500 021 13138.65 185.68 54095.45 88888.00 2016-01-21 05:54:39.625 021 13138.67 185.57 54095.68 88888.00 2016-01-21 05:54:39.750 021 13138.67 185.43 54095.90 88888.00 2016-01-21 05:54:39.875 021 13138.67 185.25 54096.10 88888.00 2016-01-21 05:54:40.000 021 13138.67 185.15 54096.28 88888.00 2016-01-21 05:54:40.125 021 13138.73 185.03 54096.50 88888.00 2016-01-21 05:54:40.250 021 13138.67 184.90 54096.75 88888.00 2016-01-21 05:54:40.375 021 13138.75 184.80 54096.95 88888.00 2016-01-21 05:54:40.500 021 13138.83 184.65 54097.18 88888.00 2016-01-21 05:54:40.625 021 13138.88 184.55 54097.40 88888.00 2016-01-21 05:54:40.750 021 13138.92 184.47 54097.60 88888.00 2016-01-21 05:54:40.875 021 13138.95 184.38 54097.80 88888.00 2016-01-21 05:54:41.000 021 13138.88 184.28 54098.03 88888.00 2016-01-21 05:54:41.125 021 13138.85 184.15 54098.25 88888.00 2016-01-21 05:54:41.250 021 13138.88 184.03 54098.47 88888.00 2016-01-21 05:54:41.375 021 13138.90 183.95 54098.68 88888.00 2016-01-21 05:54:41.500 021 13138.92 183.82 54098.88 88888.00 2016-01-21 05:54:41.625 021 13138.95 183.72 54099.12 88888.00 2016-01-21 05:54:41.750 021 13138.92 183.65 54099.30 88888.00 2016-01-21 05:54:41.875 021 13138.92 183.60 54099.53 88888.00 2016-01-21 05:54:42.000 021 13138.88 183.47 54099.72 88888.00 2016-01-21 05:54:42.125 021 13138.88 183.38 54099.97 88888.00 2016-01-21 05:54:42.250 021 13138.95 183.28 54100.22 88888.00 2016-01-21 05:54:42.375 021 13138.98 183.20 54100.43 88888.00 2016-01-21 05:54:42.500 021 13138.90 183.10 54100.68 88888.00 2016-01-21 05:54:42.625 021 13138.95 183.00 54100.88 88888.00 2016-01-21 05:54:42.750 021 13139.02 182.93 54101.10 88888.00 2016-01-21 05:54:42.875 021 13139.08 182.82 54101.32 88888.00 2016-01-21 05:54:43.000 021 13139.05 182.72 54101.55 88888.00 2016-01-21 05:54:43.125 021 13139.02 182.62 54101.75 88888.00 2016-01-21 05:54:43.250 021 13138.95 182.50 54102.00 88888.00 2016-01-21 05:54:43.375 021 13138.95 182.45 54102.20 88888.00 2016-01-21 05:54:43.500 021 13138.95 182.38 54102.40 88888.00 2016-01-21 05:54:43.625 021 13139.00 182.30 54102.62 88888.00 2016-01-21 05:54:43.750 021 13139.02 182.18 54102.85 88888.00 2016-01-21 05:54:43.875 021 13139.05 182.12 54103.10 88888.00 2016-01-21 05:54:44.000 021 13138.98 182.00 54103.28 88888.00 2016-01-21 05:54:44.125 021 13138.95 181.93 54103.47 88888.00 2016-01-21 05:54:44.250 021 13138.92 181.82 54103.78 88888.00 2016-01-21 05:54:44.375 021 13138.92 181.75 54103.97 88888.00 2016-01-21 05:54:44.500 021 13138.95 181.70 54104.20 88888.00 2016-01-21 05:54:44.625 021 13138.92 181.62 54104.40 88888.00 2016-01-21 05:54:44.750 021 13138.83 181.55 54104.62 88888.00 2016-01-21 05:54:44.875 021 13138.83 181.45 54104.82 88888.00 2016-01-21 05:54:45.000 021 13138.80 181.38 54105.07 88888.00 2016-01-21 05:54:45.125 021 13138.83 181.38 54105.32 88888.00 2016-01-21 05:54:45.250 021 13138.83 181.25 54105.60 88888.00 2016-01-21 05:54:45.375 021 13138.83 181.20 54105.75 88888.00 2016-01-21 05:54:45.500 021 13138.75 181.12 54106.00 88888.00 2016-01-21 05:54:45.625 021 13138.75 181.12 54106.22 88888.00 2016-01-21 05:54:45.750 021 13138.83 181.07 54106.43 88888.00 2016-01-21 05:54:45.875 021 13138.88 181.00 54106.68 88888.00 2016-01-21 05:54:46.000 021 13138.92 180.93 54106.93 88888.00 2016-01-21 05:54:46.125 021 13138.90 180.88 54107.15 88888.00 2016-01-21 05:54:46.250 021 13138.88 180.78 54107.40 88888.00 2016-01-21 05:54:46.375 021 13138.95 180.72 54107.60 88888.00 2016-01-21 05:54:46.500 021 13138.92 180.62 54107.82 88888.00 2016-01-21 05:54:46.625 021 13138.88 180.53 54108.05 88888.00 2016-01-21 05:54:46.750 021 13138.92 180.50 54108.28 88888.00 2016-01-21 05:54:46.875 021 13138.95 180.45 54108.47 88888.00 2016-01-21 05:54:47.000 021 13138.95 180.35 54108.70 88888.00 2016-01-21 05:54:47.125 021 13138.98 180.30 54108.90 88888.00 2016-01-21 05:54:47.250 021 13138.95 180.22 54109.18 88888.00 2016-01-21 05:54:47.375 021 13138.98 180.22 54109.38 88888.00 2016-01-21 05:54:47.500 021 13138.92 180.20 54109.62 88888.00 2016-01-21 05:54:47.625 021 13138.92 180.12 54109.85 88888.00 2016-01-21 05:54:47.750 021 13138.92 180.07 54110.07 88888.00 2016-01-21 05:54:47.875 021 13139.02 180.05 54110.30 88888.00 2016-01-21 05:54:48.000 021 13139.08 180.05 54110.55 88888.00 2016-01-21 05:54:48.125 021 13139.05 179.97 54110.80 88888.00 2016-01-21 05:54:48.250 021 13139.05 179.93 54111.10 88888.00 2016-01-21 05:54:48.375 021 13139.05 179.93 54111.28 88888.00 2016-01-21 05:54:48.500 021 13138.98 179.88 54111.50 88888.00 2016-01-21 05:54:48.625 021 13138.95 179.85 54111.75 88888.00 2016-01-21 05:54:48.750 021 13138.95 179.80 54111.97 88888.00 2016-01-21 05:54:48.875 021 13138.98 179.72 54112.20 88888.00 2016-01-21 05:54:49.000 021 13138.95 179.70 54112.40 88888.00 2016-01-21 05:54:49.125 021 13138.92 179.68 54112.68 88888.00 2016-01-21 05:54:49.250 021 13139.00 179.62 54112.93 88888.00 2016-01-21 05:54:49.375 021 13139.05 179.65 54113.12 88888.00 2016-01-21 05:54:49.500 021 13138.98 179.62 54113.35 88888.00 2016-01-21 05:54:49.625 021 13138.92 179.62 54113.60 88888.00 2016-01-21 05:54:49.750 021 13139.02 179.60 54113.82 88888.00 2016-01-21 05:54:49.875 021 13139.10 179.55 54114.07 88888.00 2016-01-21 05:54:50.000 021 13139.10 179.50 54114.30 88888.00 2016-01-21 05:54:50.125 021 13139.08 179.47 54114.55 88888.00 2016-01-21 05:54:50.250 021 13139.05 179.45 54114.82 88888.00 2016-01-21 05:54:50.375 021 13139.05 179.43 54115.03 88888.00 2016-01-21 05:54:50.500 021 13138.98 179.43 54115.25 88888.00 2016-01-21 05:54:50.625 021 13138.95 179.40 54115.47 88888.00 2016-01-21 05:54:50.750 021 13138.98 179.38 54115.70 88888.00 2016-01-21 05:54:50.875 021 13138.92 179.35 54115.95 88888.00 2016-01-21 05:54:51.000 021 13138.90 179.35 54116.18 88888.00 2016-01-21 05:54:51.125 021 13138.92 179.38 54116.45 88888.00 2016-01-21 05:54:51.250 021 13138.95 179.35 54116.72 88888.00 2016-01-21 05:54:51.375 021 13138.98 179.32 54116.90 88888.00 2016-01-21 05:54:51.500 021 13138.90 179.32 54117.15 88888.00 2016-01-21 05:54:51.625 021 13138.88 179.32 54117.43 88888.00 2016-01-21 05:54:51.750 021 13138.83 179.28 54117.62 88888.00 2016-01-21 05:54:51.875 021 13138.83 179.28 54117.85 88888.00 2016-01-21 05:54:52.000 021 13138.80 179.25 54118.07 88888.00 2016-01-21 05:54:52.125 021 13138.75 179.22 54118.38 88888.00 2016-01-21 05:54:52.250 021 13138.70 179.22 54118.68 88888.00 2016-01-21 05:54:52.375 021 13138.73 179.25 54118.90 88888.00 2016-01-21 05:54:52.500 021 13138.75 179.25 54119.07 88888.00 2016-01-21 05:54:52.625 021 13138.75 179.20 54119.30 88888.00 2016-01-21 05:54:52.750 021 13138.73 179.22 54119.57 88888.00 2016-01-21 05:54:52.875 021 13138.77 179.22 54119.78 88888.00 2016-01-21 05:54:53.000 021 13138.75 179.22 54120.07 88888.00 2016-01-21 05:54:53.125 021 13138.70 179.22 54120.30 88888.00 2016-01-21 05:54:53.250 021 13138.70 179.22 54120.57 88888.00 2016-01-21 05:54:53.375 021 13138.73 179.25 54120.80 88888.00 2016-01-21 05:54:53.500 021 13138.70 179.25 54121.03 88888.00 2016-01-21 05:54:53.625 021 13138.67 179.28 54121.25 88888.00 2016-01-21 05:54:53.750 021 13138.65 179.28 54121.50 88888.00 2016-01-21 05:54:53.875 021 13138.70 179.28 54121.72 88888.00 2016-01-21 05:54:54.000 021 13138.67 179.25 54121.95 88888.00 2016-01-21 05:54:54.125 021 13138.60 179.25 54122.20 88888.00 2016-01-21 05:54:54.250 021 13138.58 179.22 54122.47 88888.00 2016-01-21 05:54:54.375 021 13138.52 179.22 54122.70 88888.00 2016-01-21 05:54:54.500 021 13138.58 179.25 54122.97 88888.00 2016-01-21 05:54:54.625 021 13138.62 179.28 54123.20 88888.00 2016-01-21 05:54:54.750 021 13138.65 179.28 54123.43 88888.00 2016-01-21 05:54:54.875 021 13138.67 179.28 54123.70 88888.00 2016-01-21 05:54:55.000 021 13138.60 179.30 54123.95 88888.00 2016-01-21 05:54:55.125 021 13138.55 179.30 54124.20 88888.00 2016-01-21 05:54:55.250 021 13138.48 179.25 54124.50 88888.00 2016-01-21 05:54:55.375 021 13138.52 179.28 54124.72 88888.00 2016-01-21 05:54:55.500 021 13138.50 179.22 54124.95 88888.00 2016-01-21 05:54:55.625 021 13138.45 179.20 54125.20 88888.00 2016-01-21 05:54:55.750 021 13138.45 179.22 54125.43 88888.00 2016-01-21 05:54:55.875 021 13138.40 179.20 54125.68 88888.00 2016-01-21 05:54:56.000 021 13138.40 179.18 54125.90 88888.00 2016-01-21 05:54:56.125 021 13138.40 179.12 54126.12 88888.00 2016-01-21 05:54:56.250 021 13138.35 179.12 54126.45 88888.00 2016-01-21 05:54:56.375 021 13138.33 179.12 54126.70 88888.00 2016-01-21 05:54:56.500 021 13138.33 179.12 54126.93 88888.00 2016-01-21 05:54:56.625 021 13138.35 179.12 54127.18 88888.00 2016-01-21 05:54:56.750 021 13138.30 179.05 54127.45 88888.00 2016-01-21 05:54:56.875 021 13138.23 179.00 54127.70 88888.00 2016-01-21 05:54:57.000 021 13138.27 178.97 54127.93 88888.00 2016-01-21 05:54:57.125 021 13138.23 178.95 54128.18 88888.00 2016-01-21 05:54:57.250 021 13138.17 178.93 54128.50 88888.00 2016-01-21 05:54:57.375 021 13138.10 178.95 54128.72 88888.00 2016-01-21 05:54:57.500 021 13138.00 178.90 54128.95 88888.00 2016-01-21 05:54:57.625 021 13138.00 178.88 54129.22 88888.00 2016-01-21 05:54:57.750 021 13138.05 178.85 54129.50 88888.00 2016-01-21 05:54:57.875 021 13138.00 178.82 54129.75 88888.00 2016-01-21 05:54:58.000 021 13137.95 178.82 54130.00 88888.00 2016-01-21 05:54:58.125 021 13137.92 178.80 54130.28 88888.00 2016-01-21 05:54:58.250 021 13137.95 178.75 54130.53 88888.00 2016-01-21 05:54:58.375 021 13137.92 178.78 54130.78 88888.00 2016-01-21 05:54:58.500 021 13137.92 178.80 54131.00 88888.00 2016-01-21 05:54:58.625 021 13137.88 178.80 54131.25 88888.00 2016-01-21 05:54:58.750 021 13137.77 178.75 54131.50 88888.00 2016-01-21 05:54:58.875 021 13137.77 178.75 54131.78 88888.00 2016-01-21 05:54:59.000 021 13137.75 178.72 54132.03 88888.00 2016-01-21 05:54:59.125 021 13137.67 178.78 54132.28 88888.00 2016-01-21 05:54:59.250 021 13137.62 178.75 54132.60 88888.00 2016-01-21 05:54:59.375 021 13137.67 178.72 54132.82 88888.00 2016-01-21 05:54:59.500 021 13137.60 178.68 54133.07 88888.00 2016-01-21 05:54:59.625 021 13137.52 178.65 54133.32 88888.00 2016-01-21 05:54:59.750 021 13137.55 178.70 54133.57 88888.00 2016-01-21 05:54:59.875 021 13137.60 178.68 54133.82 88888.00 2016-01-21 05:55:00.000 021 13137.55 178.65 54134.05 88888.00 2016-01-21 05:55:00.125 021 13137.42 178.60 54134.38 88888.00 2016-01-21 05:55:00.250 021 13137.38 178.60 54134.65 88888.00 2016-01-21 05:55:00.375 021 13137.40 178.57 54134.90 88888.00 2016-01-21 05:55:00.500 021 13137.38 178.60 54135.18 88888.00 2016-01-21 05:55:00.625 021 13137.27 178.57 54135.45 88888.00 2016-01-21 05:55:00.750 021 13137.25 178.55 54135.72 88888.00 2016-01-21 05:55:00.875 021 13137.30 178.50 54136.00 88888.00 2016-01-21 05:55:01.000 021 13137.35 178.50 54136.22 88888.00 2016-01-21 05:55:01.125 021 13137.30 178.47 54136.47 88888.00 2016-01-21 05:55:01.250 021 13137.27 178.45 54136.78 88888.00 2016-01-21 05:55:01.375 021 13137.30 178.45 54136.97 88888.00 2016-01-21 05:55:01.500 021 13137.33 178.43 54137.15 88888.00 2016-01-21 05:55:01.625 021 13137.27 178.40 54137.45 88888.00 2016-01-21 05:55:01.750 021 13137.23 178.35 54137.68 88888.00 2016-01-21 05:55:01.875 021 13137.12 178.32 54137.95 88888.00 2016-01-21 05:55:02.000 021 13137.10 178.32 54138.20 88888.00 2016-01-21 05:55:02.125 021 13137.17 178.35 54138.45 88888.00 2016-01-21 05:55:02.250 021 13137.20 178.35 54138.75 88888.00 2016-01-21 05:55:02.375 021 13137.17 178.35 54139.00 88888.00 2016-01-21 05:55:02.500 021 13137.15 178.32 54139.30 88888.00 2016-01-21 05:55:02.625 021 13137.12 178.28 54139.57 88888.00 2016-01-21 05:55:02.750 021 13137.05 178.22 54139.82 88888.00 2016-01-21 05:55:02.875 021 13137.00 178.20 54140.10 88888.00 2016-01-21 05:55:03.000 021 13137.00 178.22 54140.35 88888.00 2016-01-21 05:55:03.125 021 13137.05 178.22 54140.65 88888.00 2016-01-21 05:55:03.250 021 13137.08 178.20 54140.93 88888.00 2016-01-21 05:55:03.375 021 13137.00 178.18 54141.15 88888.00 2016-01-21 05:55:03.500 021 13137.02 178.18 54141.43 88888.00 2016-01-21 05:55:03.625 021 13137.08 178.18 54141.62 88888.00 2016-01-21 05:55:03.750 021 13137.02 178.18 54141.90 88888.00 2016-01-21 05:55:03.875 021 13137.08 178.18 54142.18 88888.00 2016-01-21 05:55:04.000 021 13137.02 178.15 54142.40 88888.00 2016-01-21 05:55:04.125 021 13137.00 178.12 54142.68 88888.00 2016-01-21 05:55:04.250 021 13136.98 178.07 54143.00 88888.00 2016-01-21 05:55:04.375 021 13136.95 178.12 54143.25 88888.00 2016-01-21 05:55:04.500 021 13137.00 178.12 54143.53 88888.00 2016-01-21 05:55:04.625 021 13136.98 178.12 54143.80 88888.00 2016-01-21 05:55:04.750 021 13136.98 178.18 54144.03 88888.00 2016-01-21 05:55:04.875 021 13136.95 178.18 54144.30 88888.00 2016-01-21 05:55:05.000 021 13136.98 178.22 54144.53 88888.00 2016-01-21 05:55:05.125 021 13137.05 178.22 54144.80 88888.00 2016-01-21 05:55:05.250 021 13137.08 178.25 54145.10 88888.00 2016-01-21 05:55:05.375 021 13137.15 178.25 54145.32 88888.00 2016-01-21 05:55:05.500 021 13137.10 178.28 54145.57 88888.00 2016-01-21 05:55:05.625 021 13137.08 178.25 54145.80 88888.00 2016-01-21 05:55:05.750 021 13137.05 178.30 54146.07 88888.00 2016-01-21 05:55:05.875 021 13137.12 178.32 54146.35 88888.00 2016-01-21 05:55:06.000 021 13137.20 178.35 54146.60 88888.00 2016-01-21 05:55:06.125 021 13137.17 178.38 54146.88 88888.00 2016-01-21 05:55:06.250 021 13137.17 178.40 54147.18 88888.00 2016-01-21 05:55:06.375 021 13137.23 178.43 54147.38 88888.00 2016-01-21 05:55:06.500 021 13137.23 178.43 54147.62 88888.00 2016-01-21 05:55:06.625 021 13137.25 178.43 54147.93 88888.00 2016-01-21 05:55:06.750 021 13137.25 178.45 54148.18 88888.00 2016-01-21 05:55:06.875 021 13137.23 178.50 54148.43 88888.00 2016-01-21 05:55:07.000 021 13137.20 178.55 54148.70 88888.00 2016-01-21 05:55:07.125 021 13137.27 178.53 54148.97 88888.00 2016-01-21 05:55:07.250 021 13137.33 178.55 54149.30 88888.00 2016-01-21 05:55:07.375 021 13137.33 178.55 54149.53 88888.00 2016-01-21 05:55:07.500 021 13137.35 178.60 54149.72 88888.00 2016-01-21 05:55:07.625 021 13137.27 178.62 54149.97 88888.00 2016-01-21 05:55:07.750 021 13137.27 178.68 54150.30 88888.00 2016-01-21 05:55:07.875 021 13137.30 178.72 54150.50 88888.00 2016-01-21 05:55:08.000 021 13137.38 178.75 54150.75 88888.00 2016-01-21 05:55:08.125 021 13137.42 178.78 54151.03 88888.00 2016-01-21 05:55:08.250 021 13137.48 178.78 54151.28 88888.00 2016-01-21 05:55:08.375 021 13137.55 178.82 54151.50 88888.00 2016-01-21 05:55:08.500 021 13137.55 178.88 54151.78 88888.00 2016-01-21 05:55:08.625 021 13137.52 178.90 54152.05 88888.00 2016-01-21 05:55:08.750 021 13137.60 178.93 54152.32 88888.00 2016-01-21 05:55:08.875 021 13137.58 178.95 54152.57 88888.00 2016-01-21 05:55:09.000 021 13137.58 178.95 54152.80 88888.00 2016-01-21 05:55:09.125 021 13137.65 178.97 54153.05 88888.00 2016-01-21 05:55:09.250 021 13137.70 179.05 54153.38 88888.00 2016-01-21 05:55:09.375 021 13137.70 179.10 54153.55 88888.00 2016-01-21 05:55:09.500 021 13137.70 179.10 54153.80 88888.00 2016-01-21 05:55:09.625 021 13137.75 179.12 54154.07 88888.00 2016-01-21 05:55:09.750 021 13137.73 179.12 54154.32 88888.00 2016-01-21 05:55:09.875 021 13137.73 179.15 54154.57 88888.00 2016-01-21 05:55:10.000 021 13137.70 179.20 54154.85 88888.00 2016-01-21 05:55:10.125 021 13137.73 179.22 54155.15 88888.00 2016-01-21 05:55:10.250 021 13137.75 179.28 54155.43 88888.00 2016-01-21 05:55:10.375 021 13137.80 179.30 54155.62 88888.00 2016-01-21 05:55:10.500 021 13137.80 179.28 54155.93 88888.00 2016-01-21 05:55:10.625 021 13137.83 179.30 54156.20 88888.00 2016-01-21 05:55:10.750 021 13137.80 179.30 54156.47 88888.00 2016-01-21 05:55:10.875 021 13137.73 179.32 54156.75 88888.00 2016-01-21 05:55:11.000 021 13137.73 179.35 54156.97 88888.00 2016-01-21 05:55:11.125 021 13137.83 179.40 54157.25 88888.00 2016-01-21 05:55:11.250 021 13137.80 179.40 54157.57 88888.00 2016-01-21 05:55:11.375 021 13137.75 179.43 54157.78 88888.00 2016-01-21 05:55:11.500 021 13137.73 179.43 54158.03 88888.00 2016-01-21 05:55:11.625 021 13137.75 179.47 54158.30 88888.00 2016-01-21 05:55:11.750 021 13137.73 179.50 54158.55 88888.00 2016-01-21 05:55:11.875 021 13137.67 179.55 54158.82 88888.00 2016-01-21 05:55:12.000 021 13137.75 179.55 54159.12 88888.00 2016-01-21 05:55:12.125 021 13137.73 179.55 54159.40 88888.00 2016-01-21 05:55:12.250 021 13137.67 179.57 54159.68 88888.00 2016-01-21 05:55:12.375 021 13137.62 179.60 54159.90 88888.00 2016-01-21 05:55:12.500 021 13137.58 179.60 54160.12 88888.00 2016-01-21 05:55:12.625 021 13137.55 179.62 54160.43 88888.00 2016-01-21 05:55:12.750 021 13137.52 179.65 54160.70 88888.00 2016-01-21 05:55:12.875 021 13137.50 179.70 54160.93 88888.00 2016-01-21 05:55:13.000 021 13137.52 179.72 54161.20 88888.00 2016-01-21 05:55:13.125 021 13137.50 179.80 54161.50 88888.00 2016-01-21 05:55:13.250 021 13137.45 179.85 54161.78 88888.00 2016-01-21 05:55:13.375 021 13137.42 179.88 54162.00 88888.00 2016-01-21 05:55:13.500 021 13137.40 180.00 54162.28 88888.00 2016-01-21 05:55:13.625 021 13137.40 180.07 54162.53 88888.00 2016-01-21 05:55:13.750 021 13137.42 180.12 54162.80 88888.00 2016-01-21 05:55:13.875 021 13137.42 180.18 54163.05 88888.00 2016-01-21 05:55:14.000 021 13137.40 180.25 54163.30 88888.00 2016-01-21 05:55:14.125 021 13137.33 180.30 54163.57 88888.00 2016-01-21 05:55:14.250 021 13137.27 180.30 54163.88 88888.00 2016-01-21 05:55:14.375 021 13137.25 180.38 54164.07 88888.00 2016-01-21 05:55:14.500 021 13137.27 180.43 54164.32 88888.00 2016-01-21 05:55:14.625 021 13137.30 180.50 54164.62 88888.00 2016-01-21 05:55:14.750 021 13137.30 180.57 54164.90 88888.00 2016-01-21 05:55:14.875 021 13137.27 180.62 54165.18 88888.00 2016-01-21 05:55:15.000 021 13137.23 180.65 54165.43 88888.00 2016-01-21 05:55:15.125 021 13137.20 180.75 54165.70 88888.00 2016-01-21 05:55:15.250 021 13137.23 180.78 54166.03 88888.00 2016-01-21 05:55:15.375 021 13137.20 180.80 54166.28 88888.00 2016-01-21 05:55:15.500 021 13137.20 180.88 54166.50 88888.00 2016-01-21 05:55:15.625 021 13137.20 180.95 54166.75 88888.00 2016-01-21 05:55:15.750 021 13137.20 181.03 54167.03 88888.00 2016-01-21 05:55:15.875 021 13137.15 181.05 54167.30 88888.00 2016-01-21 05:55:16.000 021 13137.12 181.10 54167.55 88888.00 2016-01-21 05:55:16.125 021 13137.08 181.15 54167.85 88888.00 2016-01-21 05:55:16.250 021 13137.00 181.20 54168.18 88888.00 2016-01-21 05:55:16.375 021 13136.95 181.28 54168.40 88888.00 2016-01-21 05:55:16.500 021 13136.90 181.35 54168.68 88888.00 2016-01-21 05:55:16.625 021 13136.88 181.40 54168.90 88888.00 2016-01-21 05:55:16.750 021 13136.88 181.43 54169.18 88888.00 2016-01-21 05:55:16.875 021 13136.85 181.47 54169.47 88888.00 2016-01-21 05:55:17.000 021 13136.80 181.50 54169.70 88888.00 2016-01-21 05:55:17.125 021 13136.73 181.57 54170.00 88888.00 2016-01-21 05:55:17.250 021 13136.75 181.60 54170.35 88888.00 2016-01-21 05:55:17.375 021 13136.75 181.68 54170.53 88888.00 2016-01-21 05:55:17.500 021 13136.67 181.70 54170.78 88888.00 2016-01-21 05:55:17.625 021 13136.58 181.75 54171.07 88888.00 2016-01-21 05:55:17.750 021 13136.50 181.75 54171.38 88888.00 2016-01-21 05:55:17.875 021 13136.42 181.82 54171.62 88888.00 2016-01-21 05:55:18.000 021 13136.35 181.90 54171.95 88888.00 2016-01-21 05:55:18.125 021 13136.27 181.97 54172.20 88888.00 2016-01-21 05:55:18.250 021 13136.20 182.00 54172.50 88888.00 2016-01-21 05:55:18.375 021 13136.20 182.05 54172.72 88888.00 2016-01-21 05:55:18.500 021 13136.17 182.07 54172.97 88888.00 2016-01-21 05:55:18.625 021 13136.05 182.12 54173.28 88888.00 2016-01-21 05:55:18.750 021 13136.02 182.15 54173.55 88888.00 2016-01-21 05:55:18.875 021 13136.00 182.20 54173.80 88888.00 2016-01-21 05:55:19.000 021 13135.90 182.25 54174.05 88888.00 2016-01-21 05:55:19.125 021 13135.77 182.28 54174.35 88888.00 2016-01-21 05:55:19.250 021 13135.73 182.30 54174.68 88888.00 2016-01-21 05:55:19.375 021 13135.77 182.30 54174.90 88888.00 2016-01-21 05:55:19.500 021 13135.75 182.35 54175.18 88888.00 2016-01-21 05:55:19.625 021 13135.60 182.40 54175.45 88888.00 2016-01-21 05:55:19.750 021 13135.42 182.40 54175.70 88888.00 2016-01-21 05:55:19.875 021 13135.38 182.43 54176.00 88888.00 2016-01-21 05:55:20.000 021 13135.35 182.47 54176.25 88888.00 2016-01-21 05:55:20.125 021 13135.30 182.53 54176.50 88888.00 2016-01-21 05:55:20.250 021 13135.25 182.57 54176.85 88888.00 2016-01-21 05:55:20.375 021 13135.27 182.62 54177.07 88888.00 2016-01-21 05:55:20.500 021 13135.17 182.65 54177.32 88888.00 2016-01-21 05:55:20.625 021 13135.12 182.72 54177.60 88888.00 2016-01-21 05:55:20.750 021 13135.10 182.75 54177.88 88888.00 2016-01-21 05:55:20.875 021 13135.05 182.80 54178.18 88888.00 2016-01-21 05:55:21.000 021 13135.00 182.80 54178.43 88888.00 2016-01-21 05:55:21.125 021 13134.92 182.88 54178.68 88888.00 2016-01-21 05:55:21.250 021 13134.85 182.88 54179.03 88888.00 2016-01-21 05:55:21.375 021 13134.92 182.90 54179.20 88888.00 2016-01-21 05:55:21.500 021 13134.92 182.97 54179.47 88888.00 2016-01-21 05:55:21.625 021 13134.92 183.03 54179.78 88888.00 2016-01-21 05:55:21.750 021 13134.83 183.07 54180.03 88888.00 2016-01-21 05:55:21.875 021 13134.75 183.10 54180.30 88888.00 2016-01-21 05:55:22.000 021 13134.75 183.12 54180.55 88888.00 2016-01-21 05:55:22.125 021 13134.70 183.15 54180.80 88888.00 2016-01-21 05:55:22.250 021 13134.67 183.22 54181.12 88888.00 2016-01-21 05:55:22.375 021 13134.70 183.25 54181.38 88888.00 2016-01-21 05:55:22.500 021 13134.70 183.28 54181.60 88888.00 2016-01-21 05:55:22.625 021 13134.70 183.30 54181.85 88888.00 2016-01-21 05:55:22.750 021 13134.67 183.32 54182.12 88888.00 2016-01-21 05:55:22.875 021 13134.65 183.38 54182.40 88888.00 2016-01-21 05:55:23.000 021 13134.58 183.45 54182.68 88888.00 2016-01-21 05:55:23.125 021 13134.60 183.50 54182.93 88888.00 2016-01-21 05:55:23.250 021 13134.55 183.53 54183.25 88888.00 2016-01-21 05:55:23.375 021 13134.52 183.60 54183.45 88888.00 2016-01-21 05:55:23.500 021 13134.48 183.65 54183.72 88888.00 2016-01-21 05:55:23.625 021 13134.48 183.70 54183.97 88888.00 2016-01-21 05:55:23.750 021 13134.48 183.78 54184.25 88888.00 2016-01-21 05:55:23.875 021 13134.45 183.85 54184.50 88888.00 2016-01-21 05:55:24.000 021 13134.45 183.93 54184.78 88888.00 2016-01-21 05:55:24.125 021 13134.42 183.95 54185.03 88888.00 2016-01-21 05:55:24.250 021 13134.38 184.03 54185.35 88888.00 2016-01-21 05:55:24.375 021 13134.42 184.05 54185.57 88888.00 2016-01-21 05:55:24.500 021 13134.42 184.12 54185.82 88888.00 2016-01-21 05:55:24.625 021 13134.40 184.18 54186.07 88888.00 2016-01-21 05:55:24.750 021 13134.40 184.20 54186.32 88888.00 2016-01-21 05:55:24.875 021 13134.38 184.22 54186.55 88888.00 2016-01-21 05:55:25.000 021 13134.33 184.28 54186.82 88888.00 2016-01-21 05:55:25.125 021 13134.27 184.30 54187.12 88888.00 2016-01-21 05:55:25.250 021 13134.25 184.35 54187.43 88888.00 2016-01-21 05:55:25.375 021 13134.23 184.40 54187.68 88888.00 2016-01-21 05:55:25.500 021 13134.17 184.43 54187.95 88888.00 2016-01-21 05:55:25.625 021 13134.17 184.47 54188.20 88888.00 2016-01-21 05:55:25.750 021 13134.17 184.53 54188.45 88888.00 2016-01-21 05:55:25.875 021 13134.15 184.57 54188.72 88888.00 2016-01-21 05:55:26.000 021 13134.10 184.57 54188.97 88888.00 2016-01-21 05:55:26.125 021 13134.00 184.60 54189.25 88888.00 2016-01-21 05:55:26.250 021 13133.98 184.68 54189.55 88888.00 2016-01-21 05:55:26.375 021 13133.95 184.68 54189.75 88888.00 2016-01-21 05:55:26.500 021 13133.92 184.70 54190.00 88888.00 2016-01-21 05:55:26.625 021 13133.85 184.70 54190.32 88888.00 2016-01-21 05:55:26.750 021 13133.80 184.75 54190.57 88888.00 2016-01-21 05:55:26.875 021 13133.73 184.78 54190.85 88888.00 2016-01-21 05:55:27.000 021 13133.65 184.80 54191.12 88888.00 2016-01-21 05:55:27.125 021 13133.60 184.80 54191.38 88888.00 2016-01-21 05:55:27.250 021 13133.55 184.82 54191.70 88888.00 2016-01-21 05:55:27.375 021 13133.48 184.85 54191.95 88888.00 2016-01-21 05:55:27.500 021 13133.40 184.88 54192.18 88888.00 2016-01-21 05:55:27.625 021 13133.33 184.93 54192.45 88888.00 2016-01-21 05:55:27.750 021 13133.33 184.95 54192.72 88888.00 2016-01-21 05:55:27.875 021 13133.25 185.00 54192.93 88888.00 2016-01-21 05:55:28.000 021 13133.15 185.03 54193.20 88888.00 2016-01-21 05:55:28.125 021 13133.05 185.05 54193.53 88888.00 2016-01-21 05:55:28.250 021 13132.98 185.07 54193.82 88888.00 2016-01-21 05:55:28.375 021 13132.92 185.12 54194.03 88888.00 2016-01-21 05:55:28.500 021 13132.83 185.12 54194.30 88888.00 2016-01-21 05:55:28.625 021 13132.73 185.18 54194.53 88888.00 2016-01-21 05:55:28.750 021 13132.62 185.18 54194.78 88888.00 2016-01-21 05:55:28.875 021 13132.50 185.20 54195.05 88888.00 2016-01-21 05:55:29.000 021 13132.42 185.25 54195.30 88888.00 2016-01-21 05:55:29.125 021 13132.33 185.30 54195.57 88888.00 2016-01-21 05:55:29.250 021 13132.20 185.30 54195.90 88888.00 2016-01-21 05:55:29.375 021 13132.17 185.32 54196.12 88888.00 2016-01-21 05:55:29.500 021 13132.02 185.38 54196.40 88888.00 2016-01-21 05:55:29.625 021 13131.92 185.45 54196.65 88888.00 2016-01-21 05:55:29.750 021 13131.77 185.50 54196.93 88888.00 2016-01-21 05:55:29.875 021 13131.67 185.53 54197.20 88888.00 2016-01-21 05:55:30.000 021 13131.55 185.53 54197.47 88888.00 2016-01-21 05:55:30.125 021 13131.42 185.57 54197.72 88888.00 2016-01-21 05:55:30.250 021 13131.27 185.57 54198.07 88888.00 2016-01-21 05:55:30.375 021 13131.23 185.60 54198.28 88888.00 2016-01-21 05:55:30.500 021 13131.10 185.70 54198.50 88888.00 2016-01-21 05:55:30.625 021 13130.98 185.75 54198.80 88888.00 2016-01-21 05:55:30.750 021 13130.90 185.80 54199.07 88888.00 2016-01-21 05:55:30.875 021 13130.83 185.82 54199.32 88888.00 2016-01-21 05:55:31.000 021 13130.67 185.82 54199.60 88888.00 2016-01-21 05:55:31.125 021 13130.48 185.88 54199.90 88888.00 2016-01-21 05:55:31.250 021 13130.35 185.93 54200.20 88888.00 2016-01-21 05:55:31.375 021 13130.25 185.97 54200.40 88888.00 2016-01-21 05:55:31.500 021 13130.10 186.00 54200.72 88888.00 2016-01-21 05:55:31.625 021 13129.95 186.07 54200.97 88888.00 2016-01-21 05:55:31.750 021 13129.88 186.15 54201.25 88888.00 2016-01-21 05:55:31.875 021 13129.73 186.25 54201.55 88888.00 2016-01-21 05:55:32.000 021 13129.58 186.28 54201.80 88888.00 2016-01-21 05:55:32.125 021 13129.50 186.30 54202.07 88888.00 2016-01-21 05:55:32.250 021 13129.38 186.32 54202.35 88888.00 2016-01-21 05:55:32.375 021 13129.27 186.38 54202.55 88888.00 2016-01-21 05:55:32.500 021 13129.12 186.45 54202.82 88888.00 2016-01-21 05:55:32.625 021 13128.95 186.50 54203.12 88888.00 2016-01-21 05:55:32.750 021 13128.83 186.55 54203.40 88888.00 2016-01-21 05:55:32.875 021 13128.73 186.60 54203.68 88888.00 2016-01-21 05:55:33.000 021 13128.60 186.65 54203.95 88888.00 2016-01-21 05:55:33.125 021 13128.45 186.72 54204.25 88888.00 2016-01-21 05:55:33.250 021 13128.27 186.78 54204.57 88888.00 2016-01-21 05:55:33.375 021 13128.20 186.85 54204.78 88888.00 2016-01-21 05:55:33.500 021 13128.05 186.93 54205.05 88888.00 2016-01-21 05:55:33.625 021 13127.92 186.97 54205.30 88888.00 2016-01-21 05:55:33.750 021 13127.83 187.05 54205.60 88888.00 2016-01-21 05:55:33.875 021 13127.65 187.12 54205.82 88888.00 2016-01-21 05:55:34.000 021 13127.48 187.18 54206.12 88888.00 2016-01-21 05:55:34.125 021 13127.30 187.25 54206.40 88888.00 2016-01-21 05:55:34.250 021 13127.12 187.25 54206.72 88888.00 2016-01-21 05:55:34.375 021 13126.90 187.32 54206.95 88888.00 2016-01-21 05:55:34.500 021 13126.70 187.35 54207.22 88888.00 2016-01-21 05:55:34.625 021 13126.55 187.40 54207.47 88888.00 2016-01-21 05:55:34.750 021 13126.45 187.47 54207.78 88888.00 2016-01-21 05:55:34.875 021 13126.30 187.53 54208.05 88888.00 2016-01-21 05:55:35.000 021 13126.05 187.57 54208.30 88888.00 2016-01-21 05:55:35.125 021 13125.80 187.57 54208.57 88888.00 2016-01-21 05:55:35.250 021 13125.65 187.65 54208.90 88888.00 2016-01-21 05:55:35.375 021 13125.58 187.72 54209.15 88888.00 2016-01-21 05:55:35.500 021 13125.38 187.78 54209.43 88888.00 2016-01-21 05:55:35.625 021 13125.17 187.82 54209.70 88888.00 2016-01-21 05:55:35.750 021 13125.00 187.85 54210.00 88888.00 2016-01-21 05:55:35.875 021 13124.88 187.88 54210.28 88888.00 2016-01-21 05:55:36.000 021 13124.67 187.93 54210.47 88888.00 2016-01-21 05:55:36.125 021 13124.42 188.00 54210.78 88888.00 2016-01-21 05:55:36.250 021 13124.20 188.03 54211.15 88888.00 2016-01-21 05:55:36.375 021 13124.02 188.07 54211.32 88888.00 2016-01-21 05:55:36.500 021 13123.85 188.12 54211.60 88888.00 2016-01-21 05:55:36.625 021 13123.67 188.18 54211.90 88888.00 2016-01-21 05:55:36.750 021 13123.52 188.22 54212.15 88888.00 2016-01-21 05:55:36.875 021 13123.23 188.25 54212.45 88888.00 2016-01-21 05:55:37.000 021 13123.00 188.30 54212.75 88888.00 2016-01-21 05:55:37.125 021 13122.77 188.30 54213.05 88888.00 2016-01-21 05:55:37.250 021 13122.60 188.38 54213.38 88888.00 2016-01-21 05:55:37.375 021 13122.48 188.43 54213.60 88888.00 2016-01-21 05:55:37.500 021 13122.30 188.47 54213.88 88888.00 2016-01-21 05:55:37.625 021 13122.02 188.53 54214.15 88888.00 2016-01-21 05:55:37.750 021 13121.75 188.60 54214.45 88888.00 2016-01-21 05:55:37.875 021 13121.55 188.70 54214.72 88888.00 2016-01-21 05:55:38.000 021 13121.33 188.75 54214.97 88888.00 2016-01-21 05:55:38.125 021 13121.15 188.78 54215.25 88888.00 2016-01-21 05:55:38.250 021 13121.00 188.82 54215.55 88888.00 2016-01-21 05:55:38.375 021 13120.83 188.88 54215.80 88888.00 2016-01-21 05:55:38.500 021 13120.62 188.93 54216.07 88888.00 2016-01-21 05:55:38.625 021 13120.40 188.97 54216.35 88888.00 2016-01-21 05:55:38.750 021 13120.17 189.07 54216.62 88888.00 2016-01-21 05:55:38.875 021 13119.95 189.12 54216.90 88888.00 2016-01-21 05:55:39.000 021 13119.65 189.15 54217.18 88888.00 2016-01-21 05:55:39.125 021 13119.48 189.22 54217.50 88888.00 2016-01-21 05:55:39.250 021 13119.33 189.28 54217.78 88888.00 2016-01-21 05:55:39.375 021 13119.15 189.35 54218.00 88888.00 2016-01-21 05:55:39.500 021 13118.92 189.43 54218.30 88888.00 2016-01-21 05:55:39.625 021 13118.73 189.47 54218.55 88888.00 2016-01-21 05:55:39.750 021 13118.48 189.53 54218.78 88888.00 2016-01-21 05:55:39.875 021 13118.25 189.57 54219.07 88888.00 2016-01-21 05:55:40.000 021 13118.05 189.65 54219.32 88888.00 2016-01-21 05:55:40.125 021 13117.83 189.72 54219.65 88888.00 2016-01-21 05:55:40.250 021 13117.60 189.80 54219.95 88888.00 2016-01-21 05:55:40.375 021 13117.48 189.88 54220.18 88888.00 2016-01-21 05:55:40.500 021 13117.33 189.95 54220.47 88888.00 2016-01-21 05:55:40.625 021 13117.17 190.03 54220.75 88888.00 2016-01-21 05:55:40.750 021 13116.98 190.07 54221.00 88888.00 2016-01-21 05:55:40.875 021 13116.80 190.12 54221.25 88888.00 2016-01-21 05:55:41.000 021 13116.65 190.20 54221.55 88888.00 2016-01-21 05:55:41.125 021 13116.42 190.28 54221.82 88888.00 2016-01-21 05:55:41.250 021 13116.20 190.35 54222.10 88888.00 2016-01-21 05:55:41.375 021 13116.02 190.47 54222.32 88888.00 2016-01-21 05:55:41.500 021 13115.83 190.53 54222.60 88888.00 2016-01-21 05:55:41.625 021 13115.62 190.57 54222.88 88888.00 2016-01-21 05:55:41.750 021 13115.45 190.65 54223.15 88888.00 2016-01-21 05:55:41.875 021 13115.17 190.70 54223.38 88888.00 2016-01-21 05:55:42.000 021 13115.05 190.78 54223.65 88888.00 2016-01-21 05:55:42.125 021 13114.92 190.88 54223.95 88888.00 2016-01-21 05:55:42.250 021 13114.70 190.97 54224.22 88888.00 2016-01-21 05:55:42.375 021 13114.50 191.05 54224.43 88888.00 2016-01-21 05:55:42.500 021 13114.30 191.12 54224.70 88888.00 2016-01-21 05:55:42.625 021 13114.12 191.18 54224.95 88888.00 2016-01-21 05:55:42.750 021 13114.00 191.25 54225.22 88888.00 2016-01-21 05:55:42.875 021 13113.80 191.32 54225.47 88888.00 2016-01-21 05:55:43.000 021 13113.60 191.35 54225.72 88888.00 2016-01-21 05:55:43.125 021 13113.48 191.43 54226.00 88888.00 2016-01-21 05:55:43.250 021 13113.20 191.53 54226.30 88888.00 2016-01-21 05:55:43.375 021 13113.05 191.57 54226.47 88888.00 2016-01-21 05:55:43.500 021 13112.90 191.65 54226.75 88888.00 2016-01-21 05:55:43.625 021 13112.73 191.70 54227.03 88888.00 2016-01-21 05:55:43.750 021 13112.58 191.82 54227.28 88888.00 2016-01-21 05:55:43.875 021 13112.38 191.95 54227.55 88888.00 2016-01-21 05:55:44.000 021 13112.23 192.00 54227.80 88888.00 2016-01-21 05:55:44.125 021 13112.10 192.05 54228.03 88888.00 2016-01-21 05:55:44.250 021 13111.90 192.10 54228.32 88888.00 2016-01-21 05:55:44.375 021 13111.73 192.18 54228.50 88888.00 2016-01-21 05:55:44.500 021 13111.55 192.25 54228.78 88888.00 2016-01-21 05:55:44.625 021 13111.33 192.32 54229.03 88888.00 2016-01-21 05:55:44.750 021 13111.15 192.38 54229.30 88888.00 2016-01-21 05:55:44.875 021 13111.02 192.47 54229.57 88888.00 2016-01-21 05:55:45.000 021 13110.95 192.57 54229.82 88888.00 2016-01-21 05:55:45.125 021 13110.80 192.65 54230.07 88888.00 2016-01-21 05:55:45.250 021 13110.60 192.70 54230.40 88888.00 2016-01-21 05:55:45.375 021 13110.42 192.78 54230.62 88888.00 2016-01-21 05:55:45.500 021 13110.30 192.85 54230.88 88888.00 2016-01-21 05:55:45.625 021 13110.12 192.90 54231.12 88888.00 2016-01-21 05:55:45.750 021 13110.02 192.95 54231.32 88888.00 2016-01-21 05:55:45.875 021 13109.83 193.00 54231.57 88888.00 2016-01-21 05:55:46.000 021 13109.62 193.07 54231.82 88888.00 2016-01-21 05:55:46.125 021 13109.52 193.12 54232.07 88888.00 2016-01-21 05:55:46.250 021 13109.40 193.22 54232.38 88888.00 2016-01-21 05:55:46.375 021 13109.27 193.25 54232.57 88888.00 2016-01-21 05:55:46.500 021 13109.10 193.28 54232.82 88888.00 2016-01-21 05:55:46.625 021 13108.92 193.32 54233.07 88888.00 2016-01-21 05:55:46.750 021 13108.75 193.38 54233.30 88888.00 2016-01-21 05:55:46.875 021 13108.58 193.45 54233.60 88888.00 2016-01-21 05:55:47.000 021 13108.40 193.47 54233.82 88888.00 2016-01-21 05:55:47.125 021 13108.25 193.50 54234.07 88888.00 2016-01-21 05:55:47.250 021 13108.08 193.53 54234.35 88888.00 2016-01-21 05:55:47.375 021 13107.98 193.60 54234.53 88888.00 2016-01-21 05:55:47.500 021 13107.85 193.62 54234.75 88888.00 2016-01-21 05:55:47.625 021 13107.62 193.68 54234.97 88888.00 2016-01-21 05:55:47.750 021 13107.48 193.70 54235.25 88888.00 2016-01-21 05:55:47.875 021 13107.33 193.75 54235.50 88888.00 2016-01-21 05:55:48.000 021 13107.08 193.80 54235.75 88888.00 2016-01-21 05:55:48.125 021 13106.88 193.82 54235.97 88888.00 2016-01-21 05:55:48.250 021 13106.83 193.85 54236.22 88888.00 2016-01-21 05:55:48.375 021 13106.73 193.90 54236.45 88888.00 2016-01-21 05:55:48.500 021 13106.52 193.95 54236.70 88888.00 2016-01-21 05:55:48.625 021 13106.30 193.95 54236.93 88888.00 2016-01-21 05:55:48.750 021 13106.08 193.97 54237.15 88888.00 2016-01-21 05:55:48.875 021 13105.90 194.00 54237.38 88888.00 2016-01-21 05:55:49.000 021 13105.73 194.05 54237.62 88888.00 2016-01-21 05:55:49.125 021 13105.55 194.10 54237.88 88888.00 2016-01-21 05:55:49.250 021 13105.35 194.12 54238.15 88888.00 2016-01-21 05:55:49.375 021 13105.25 194.15 54238.35 88888.00 2016-01-21 05:55:49.500 021 13105.10 194.15 54238.62 88888.00 2016-01-21 05:55:49.625 021 13104.90 194.20 54238.88 88888.00 2016-01-21 05:55:49.750 021 13104.73 194.28 54239.10 88888.00 2016-01-21 05:55:49.875 021 13104.52 194.28 54239.32 88888.00 2016-01-21 05:55:50.000 021 13104.30 194.32 54239.55 88888.00 2016-01-21 05:55:50.125 021 13104.08 194.38 54239.80 88888.00 2016-01-21 05:55:50.250 021 13103.85 194.40 54240.07 88888.00 2016-01-21 05:55:50.375 021 13103.73 194.43 54240.25 88888.00 2016-01-21 05:55:50.500 021 13103.50 194.45 54240.50 88888.00 2016-01-21 05:55:50.625 021 13103.27 194.47 54240.78 88888.00 2016-01-21 05:55:50.750 021 13103.08 194.47 54241.00 88888.00 2016-01-21 05:55:50.875 021 13102.88 194.47 54241.25 88888.00 2016-01-21 05:55:51.000 021 13102.70 194.53 54241.47 88888.00 2016-01-21 05:55:51.125 021 13102.45 194.57 54241.75 88888.00 2016-01-21 05:55:51.250 021 13102.17 194.60 54242.00 88888.00 2016-01-21 05:55:51.375 021 13102.00 194.65 54242.20 88888.00 2016-01-21 05:55:51.500 021 13101.83 194.68 54242.43 88888.00 2016-01-21 05:55:51.625 021 13101.58 194.72 54242.65 88888.00 2016-01-21 05:55:51.750 021 13101.40 194.78 54242.90 88888.00 2016-01-21 05:55:51.875 021 13101.20 194.80 54243.15 88888.00 2016-01-21 05:55:52.000 021 13101.02 194.85 54243.38 88888.00 2016-01-21 05:55:52.125 021 13100.83 194.90 54243.60 88888.00 2016-01-21 05:55:52.250 021 13100.50 194.93 54243.88 88888.00 2016-01-21 05:55:52.375 021 13100.33 194.95 54244.07 88888.00 2016-01-21 05:55:52.500 021 13100.15 194.97 54244.30 88888.00 2016-01-21 05:55:52.625 021 13099.92 195.05 54244.57 88888.00 2016-01-21 05:55:52.750 021 13099.65 195.10 54244.80 88888.00 2016-01-21 05:55:52.875 021 13099.40 195.15 54245.05 88888.00 2016-01-21 05:55:53.000 021 13099.25 195.18 54245.28 88888.00 2016-01-21 05:55:53.125 021 13099.05 195.20 54245.53 88888.00 2016-01-21 05:55:53.250 021 13098.85 195.28 54245.80 88888.00 2016-01-21 05:55:53.375 021 13098.70 195.38 54245.97 88888.00 2016-01-21 05:55:53.500 021 13098.40 195.40 54246.22 88888.00 2016-01-21 05:55:53.625 021 13098.15 195.43 54246.45 88888.00 2016-01-21 05:55:53.750 021 13098.02 195.50 54246.68 88888.00 2016-01-21 05:55:53.875 021 13097.83 195.55 54246.93 88888.00 2016-01-21 05:55:54.000 021 13097.60 195.60 54247.12 88888.00 2016-01-21 05:55:54.125 021 13097.23 195.62 54247.38 88888.00 2016-01-21 05:55:54.250 021 13097.08 195.70 54247.65 88888.00 2016-01-21 05:55:54.375 021 13096.88 195.75 54247.82 88888.00 2016-01-21 05:55:54.500 021 13096.60 195.78 54248.07 88888.00 2016-01-21 05:55:54.625 021 13096.33 195.82 54248.32 88888.00 2016-01-21 05:55:54.750 021 13096.10 195.93 54248.60 88888.00 2016-01-21 05:55:54.875 021 13095.85 195.95 54248.78 88888.00 2016-01-21 05:55:55.000 021 13095.58 196.00 54249.00 88888.00 2016-01-21 05:55:55.125 021 13095.30 196.07 54249.28 88888.00 2016-01-21 05:55:55.250 021 13095.05 196.15 54249.55 88888.00 2016-01-21 05:55:55.375 021 13094.90 196.22 54249.72 88888.00 2016-01-21 05:55:55.500 021 13094.67 196.25 54249.93 88888.00 2016-01-21 05:55:55.625 021 13094.50 196.35 54250.18 88888.00 2016-01-21 05:55:55.750 021 13094.38 196.43 54250.40 88888.00 2016-01-21 05:55:55.875 021 13094.15 196.45 54250.62 88888.00 2016-01-21 05:55:56.000 021 13093.92 196.50 54250.80 88888.00 2016-01-21 05:55:56.125 021 13093.65 196.60 54251.07 88888.00 2016-01-21 05:55:56.250 021 13093.38 196.62 54251.35 88888.00 2016-01-21 05:55:56.375 021 13093.20 196.70 54251.55 88888.00 2016-01-21 05:55:56.500 021 13093.00 196.78 54251.78 88888.00 2016-01-21 05:55:56.625 021 13092.83 196.82 54252.00 88888.00 2016-01-21 05:55:56.750 021 13092.58 196.90 54252.22 88888.00 2016-01-21 05:55:56.875 021 13092.35 197.00 54252.43 88888.00 2016-01-21 05:55:57.000 021 13092.15 197.05 54252.65 88888.00 2016-01-21 05:55:57.125 021 13091.95 197.12 54252.88 88888.00 2016-01-21 05:55:57.250 021 13091.70 197.25 54253.12 88888.00 2016-01-21 05:55:57.375 021 13091.55 197.32 54253.30 88888.00 2016-01-21 05:55:57.500 021 13091.33 197.40 54253.50 88888.00 2016-01-21 05:55:57.625 021 13091.17 197.47 54253.72 88888.00 2016-01-21 05:55:57.750 021 13091.05 197.55 54253.93 88888.00 2016-01-21 05:55:57.875 021 13090.80 197.62 54254.15 88888.00 2016-01-21 05:55:58.000 021 13090.58 197.72 54254.40 88888.00 2016-01-21 05:55:58.125 021 13090.40 197.78 54254.65 88888.00 2016-01-21 05:55:58.250 021 13090.20 197.85 54254.88 88888.00 2016-01-21 05:55:58.375 021 13090.05 197.93 54255.07 88888.00 2016-01-21 05:55:58.500 021 13089.85 197.97 54255.22 88888.00 2016-01-21 05:55:58.625 021 13089.65 198.10 54255.47 88888.00 2016-01-21 05:55:58.750 021 13089.48 198.15 54255.68 88888.00 2016-01-21 05:55:58.875 021 13089.30 198.25 54255.90 88888.00 2016-01-21 05:55:59.000 021 13089.15 198.35 54256.07 88888.00 2016-01-21 05:55:59.125 021 13088.98 198.40 54256.30 88888.00 2016-01-21 05:55:59.250 021 13088.85 198.50 54256.57 88888.00 2016-01-21 05:55:59.375 021 13088.75 198.60 54256.78 88888.00 2016-01-21 05:55:59.500 021 13088.52 198.65 54256.95 88888.00 2016-01-21 05:55:59.625 021 13088.27 198.75 54257.18 88888.00 2016-01-21 05:55:59.750 021 13088.08 198.85 54257.40 88888.00 2016-01-21 05:55:59.875 021 13087.98 198.93 54257.60 88888.00 2016-01-21 05:56:00.000 021 13087.75 198.97 54257.78 88888.00 2016-01-21 05:56:00.125 021 13087.58 199.05 54258.00 88888.00 2016-01-21 05:56:00.250 021 13087.40 199.10 54258.22 88888.00 2016-01-21 05:56:00.375 021 13087.23 199.20 54258.40 88888.00 2016-01-21 05:56:00.500 021 13087.05 199.30 54258.62 88888.00 2016-01-21 05:56:00.625 021 13086.85 199.38 54258.82 88888.00 2016-01-21 05:56:00.750 021 13086.73 199.45 54259.05 88888.00 2016-01-21 05:56:00.875 021 13086.55 199.53 54259.25 88888.00 2016-01-21 05:56:01.000 021 13086.38 199.60 54259.43 88888.00 2016-01-21 05:56:01.125 021 13086.12 199.65 54259.65 88888.00 2016-01-21 05:56:01.250 021 13085.88 199.70 54259.88 88888.00 2016-01-21 05:56:01.375 021 13085.77 199.80 54260.05 88888.00 2016-01-21 05:56:01.500 021 13085.67 199.95 54260.30 88888.00 2016-01-21 05:56:01.625 021 13085.48 200.00 54260.47 88888.00 2016-01-21 05:56:01.750 021 13085.35 200.10 54260.68 88888.00 2016-01-21 05:56:01.875 021 13085.12 200.20 54260.88 88888.00 2016-01-21 05:56:02.000 021 13084.90 200.22 54261.10 88888.00 2016-01-21 05:56:02.125 021 13084.80 200.25 54261.30 88888.00 2016-01-21 05:56:02.250 021 13084.62 200.38 54261.55 88888.00 2016-01-21 05:56:02.375 021 13084.42 200.53 54261.70 88888.00 2016-01-21 05:56:02.500 021 13084.20 200.60 54261.88 88888.00 2016-01-21 05:56:02.625 021 13083.98 200.65 54262.10 88888.00 2016-01-21 05:56:02.750 021 13083.83 200.72 54262.32 88888.00 2016-01-21 05:56:02.875 021 13083.65 200.80 54262.47 88888.00 2016-01-21 05:56:03.000 021 13083.52 200.88 54262.68 88888.00 2016-01-21 05:56:03.125 021 13083.35 200.97 54262.93 88888.00 2016-01-21 05:56:03.250 021 13083.12 201.05 54263.12 88888.00 2016-01-21 05:56:03.375 021 13082.95 201.12 54263.28 88888.00 2016-01-21 05:56:03.500 021 13082.80 201.20 54263.45 88888.00 2016-01-21 05:56:03.625 021 13082.60 201.28 54263.68 88888.00 2016-01-21 05:56:03.750 021 13082.42 201.38 54263.90 88888.00 2016-01-21 05:56:03.875 021 13082.25 201.43 54264.07 88888.00 2016-01-21 05:56:04.000 021 13081.98 201.53 54264.30 88888.00 2016-01-21 05:56:04.125 021 13081.75 201.62 54264.53 88888.00 2016-01-21 05:56:04.250 021 13081.58 201.68 54264.75 88888.00 2016-01-21 05:56:04.375 021 13081.42 201.75 54264.90 88888.00 2016-01-21 05:56:04.500 021 13081.20 201.85 54265.07 88888.00 2016-01-21 05:56:04.625 021 13081.05 201.95 54265.30 88888.00 2016-01-21 05:56:04.750 021 13080.85 202.07 54265.47 88888.00 2016-01-21 05:56:04.875 021 13080.70 202.12 54265.68 88888.00 2016-01-21 05:56:05.000 021 13080.48 202.22 54265.88 88888.00 2016-01-21 05:56:05.125 021 13080.25 202.30 54266.10 88888.00 2016-01-21 05:56:05.250 021 13080.00 202.40 54266.30 88888.00 2016-01-21 05:56:05.375 021 13079.88 202.47 54266.45 88888.00 2016-01-21 05:56:05.500 021 13079.65 202.55 54266.65 88888.00 2016-01-21 05:56:05.625 021 13079.42 202.68 54266.85 88888.00 2016-01-21 05:56:05.750 021 13079.20 202.82 54267.03 88888.00 2016-01-21 05:56:05.875 021 13078.98 202.88 54267.22 88888.00 2016-01-21 05:56:06.000 021 13078.80 202.95 54267.43 88888.00 2016-01-21 05:56:06.125 021 13078.65 203.07 54267.62 88888.00 2016-01-21 05:56:06.250 021 13078.45 203.18 54267.90 88888.00 2016-01-21 05:56:06.375 021 13078.30 203.25 54268.05 88888.00 2016-01-21 05:56:06.500 021 13078.10 203.38 54268.25 88888.00 2016-01-21 05:56:06.625 021 13077.92 203.53 54268.40 88888.00 2016-01-21 05:56:06.750 021 13077.73 203.62 54268.62 88888.00 2016-01-21 05:56:06.875 021 13077.55 203.75 54268.80 88888.00 2016-01-21 05:56:07.000 021 13077.38 203.85 54268.97 88888.00 2016-01-21 05:56:07.125 021 13077.15 203.95 54269.18 88888.00 2016-01-21 05:56:07.250 021 13076.88 204.03 54269.43 88888.00 2016-01-21 05:56:07.375 021 13076.70 204.15 54269.57 88888.00 2016-01-21 05:56:07.500 021 13076.52 204.28 54269.70 88888.00 2016-01-21 05:56:07.625 021 13076.30 204.35 54269.90 88888.00 2016-01-21 05:56:07.750 021 13076.20 204.47 54270.10 88888.00 2016-01-21 05:56:07.875 021 13076.10 204.57 54270.30 88888.00 2016-01-21 05:56:08.000 021 13075.92 204.65 54270.43 88888.00 2016-01-21 05:56:08.125 021 13075.67 204.75 54270.65 88888.00 2016-01-21 05:56:08.250 021 13075.42 204.80 54270.85 88888.00 2016-01-21 05:56:08.375 021 13075.25 204.90 54271.03 88888.00 2016-01-21 05:56:08.500 021 13075.10 205.03 54271.20 88888.00 2016-01-21 05:56:08.625 021 13074.92 205.18 54271.38 88888.00 2016-01-21 05:56:08.750 021 13074.73 205.25 54271.60 88888.00 2016-01-21 05:56:08.875 021 13074.50 205.32 54271.75 88888.00 2016-01-21 05:56:09.000 021 13074.35 205.40 54271.95 88888.00 2016-01-21 05:56:09.125 021 13074.23 205.53 54272.12 88888.00 2016-01-21 05:56:09.250 021 13074.00 205.60 54272.38 88888.00 2016-01-21 05:56:09.375 021 13073.75 205.68 54272.50 88888.00 2016-01-21 05:56:09.500 021 13073.60 205.75 54272.70 88888.00 2016-01-21 05:56:09.625 021 13073.42 205.90 54272.85 88888.00 2016-01-21 05:56:09.750 021 13073.25 206.03 54273.03 88888.00 2016-01-21 05:56:09.875 021 13073.00 206.10 54273.22 88888.00 2016-01-21 05:56:10.000 021 13072.80 206.22 54273.40 88888.00 2016-01-21 05:56:10.125 021 13072.70 206.32 54273.60 88888.00 2016-01-21 05:56:10.250 021 13072.50 206.43 54273.82 88888.00 2016-01-21 05:56:10.375 021 13072.30 206.50 54273.97 88888.00 2016-01-21 05:56:10.500 021 13072.12 206.60 54274.15 88888.00 2016-01-21 05:56:10.625 021 13072.00 206.75 54274.32 88888.00 2016-01-21 05:56:10.750 021 13071.83 206.88 54274.50 88888.00 2016-01-21 05:56:10.875 021 13071.58 207.03 54274.70 88888.00 2016-01-21 05:56:11.000 021 13071.40 207.12 54274.85 88888.00 2016-01-21 05:56:11.125 021 13071.20 207.22 54275.03 88888.00 2016-01-21 05:56:11.250 021 13071.02 207.38 54275.22 88888.00 2016-01-21 05:56:11.375 021 13070.92 207.45 54275.38 88888.00 2016-01-21 05:56:11.500 021 13070.73 207.57 54275.55 88888.00 2016-01-21 05:56:11.625 021 13070.60 207.68 54275.72 88888.00 2016-01-21 05:56:11.750 021 13070.40 207.85 54275.90 88888.00 2016-01-21 05:56:11.875 021 13070.17 207.97 54276.07 88888.00 2016-01-21 05:56:12.000 021 13069.95 208.07 54276.25 88888.00 2016-01-21 05:56:12.125 021 13069.75 208.18 54276.43 88888.00 2016-01-21 05:56:12.250 021 13069.60 208.30 54276.65 88888.00 2016-01-21 05:56:12.375 021 13069.40 208.45 54276.78 88888.00 2016-01-21 05:56:12.500 021 13069.17 208.55 54276.95 88888.00 2016-01-21 05:56:12.625 021 13068.92 208.68 54277.12 88888.00 2016-01-21 05:56:12.750 021 13068.80 208.80 54277.32 88888.00 2016-01-21 05:56:12.875 021 13068.65 208.93 54277.50 88888.00 2016-01-21 05:56:13.000 021 13068.42 209.00 54277.62 88888.00 2016-01-21 05:56:13.125 021 13068.27 209.15 54277.82 88888.00 2016-01-21 05:56:13.250 021 13068.05 209.28 54278.00 88888.00 2016-01-21 05:56:13.375 021 13067.88 209.38 54278.15 88888.00 2016-01-21 05:56:13.500 021 13067.58 209.45 54278.35 88888.00 2016-01-21 05:56:13.625 021 13067.35 209.57 54278.50 88888.00 2016-01-21 05:56:13.750 021 13067.17 209.68 54278.68 88888.00 2016-01-21 05:56:13.875 021 13066.95 209.82 54278.85 88888.00 2016-01-21 05:56:14.000 021 13066.73 209.95 54279.00 88888.00 2016-01-21 05:56:14.125 021 13066.48 210.03 54279.18 88888.00 2016-01-21 05:56:14.250 021 13066.23 210.15 54279.38 88888.00 2016-01-21 05:56:14.375 021 13066.05 210.28 54279.50 88888.00 2016-01-21 05:56:14.500 021 13065.85 210.35 54279.70 88888.00 2016-01-21 05:56:14.625 021 13065.65 210.43 54279.85 88888.00 2016-01-21 05:56:14.750 021 13065.48 210.53 54280.03 88888.00 2016-01-21 05:56:14.875 021 13065.30 210.60 54280.18 88888.00 2016-01-21 05:56:15.000 021 13065.05 210.68 54280.35 88888.00 2016-01-21 05:56:15.125 021 13064.83 210.80 54280.53 88888.00 2016-01-21 05:56:15.250 021 13064.65 210.88 54280.72 88888.00 2016-01-21 05:56:15.375 021 13064.42 210.95 54280.88 88888.00 2016-01-21 05:56:15.500 021 13064.20 211.07 54281.05 88888.00 2016-01-21 05:56:15.625 021 13064.02 211.12 54281.22 88888.00 2016-01-21 05:56:15.750 021 13063.80 211.25 54281.40 88888.00 2016-01-21 05:56:15.875 021 13063.58 211.32 54281.55 88888.00 2016-01-21 05:56:16.000 021 13063.33 211.43 54281.70 88888.00 2016-01-21 05:56:16.125 021 13063.12 211.53 54281.88 88888.00 2016-01-21 05:56:16.250 021 13062.90 211.62 54282.05 88888.00 2016-01-21 05:56:16.375 021 13062.67 211.68 54282.18 88888.00 2016-01-21 05:56:16.500 021 13062.42 211.80 54282.35 88888.00 2016-01-21 05:56:16.625 021 13062.15 211.90 54282.53 88888.00 2016-01-21 05:56:16.750 021 13061.92 212.03 54282.68 88888.00 2016-01-21 05:56:16.875 021 13061.65 212.07 54282.85 88888.00 2016-01-21 05:56:17.000 021 13061.38 212.18 54283.00 88888.00 2016-01-21 05:56:17.125 021 13061.15 212.22 54283.20 88888.00 2016-01-21 05:56:17.250 021 13060.88 212.38 54283.38 88888.00 2016-01-21 05:56:17.375 021 13060.67 212.45 54283.53 88888.00 2016-01-21 05:56:17.500 021 13060.45 212.53 54283.70 88888.00 2016-01-21 05:56:17.625 021 13060.17 212.62 54283.85 88888.00 2016-01-21 05:56:17.750 021 13059.92 212.72 54284.00 88888.00 2016-01-21 05:56:17.875 021 13059.60 212.82 54284.15 88888.00 2016-01-21 05:56:18.000 021 13059.27 212.90 54284.35 88888.00 2016-01-21 05:56:18.125 021 13059.05 212.97 54284.50 88888.00 2016-01-21 05:56:18.250 021 13058.80 213.10 54284.72 88888.00 2016-01-21 05:56:18.375 021 13058.58 213.18 54284.85 88888.00 2016-01-21 05:56:18.500 021 13058.33 213.30 54285.03 88888.00 2016-01-21 05:56:18.625 021 13058.02 213.40 54285.15 88888.00 2016-01-21 05:56:18.750 021 13057.83 213.50 54285.30 88888.00 2016-01-21 05:56:18.875 021 13057.60 213.57 54285.47 88888.00 2016-01-21 05:56:19.000 021 13057.27 213.60 54285.62 88888.00 2016-01-21 05:56:19.125 021 13057.02 213.70 54285.78 88888.00 2016-01-21 05:56:19.250 021 13056.80 213.82 54286.00 88888.00 2016-01-21 05:56:19.375 021 13056.60 213.90 54286.12 88888.00 2016-01-21 05:56:19.500 021 13056.35 214.00 54286.30 88888.00 2016-01-21 05:56:19.625 021 13056.02 214.10 54286.43 88888.00 2016-01-21 05:56:19.750 021 13055.70 214.20 54286.60 88888.00 2016-01-21 05:56:19.875 021 13055.40 214.32 54286.78 88888.00 2016-01-21 05:56:20.000 021 13055.17 214.43 54286.95 88888.00 2016-01-21 05:56:20.125 021 13054.90 214.43 54287.10 88888.00 2016-01-21 05:56:20.250 021 13054.62 214.55 54287.32 88888.00 2016-01-21 05:56:20.375 021 13054.30 214.68 54287.45 88888.00 2016-01-21 05:56:20.500 021 13054.05 214.75 54287.60 88888.00 2016-01-21 05:56:20.625 021 13053.77 214.85 54287.75 88888.00 2016-01-21 05:56:20.750 021 13053.50 214.95 54287.93 88888.00 2016-01-21 05:56:20.875 021 13053.17 215.05 54288.07 88888.00 2016-01-21 05:56:21.000 021 13052.85 215.10 54288.22 88888.00 2016-01-21 05:56:21.125 021 13052.58 215.20 54288.38 88888.00 2016-01-21 05:56:21.250 021 13052.20 215.28 54288.55 88888.00 2016-01-21 05:56:21.375 021 13051.95 215.38 54288.68 88888.00 2016-01-21 05:56:21.500 021 13051.65 215.50 54288.82 88888.00 2016-01-21 05:56:21.625 021 13051.48 215.60 54288.97 88888.00 2016-01-21 05:56:21.750 021 13051.17 215.70 54289.15 88888.00 2016-01-21 05:56:21.875 021 13050.83 215.75 54289.32 88888.00 2016-01-21 05:56:22.000 021 13050.58 215.82 54289.47 88888.00 2016-01-21 05:56:22.125 021 13050.33 215.93 54289.62 88888.00 2016-01-21 05:56:22.250 021 13049.98 216.03 54289.82 88888.00 2016-01-21 05:56:22.375 021 13049.67 216.07 54289.93 88888.00 2016-01-21 05:56:22.500 021 13049.48 216.15 54290.07 88888.00 2016-01-21 05:56:22.625 021 13049.15 216.25 54290.25 88888.00 2016-01-21 05:56:22.750 021 13048.80 216.30 54290.40 88888.00 2016-01-21 05:56:22.875 021 13048.52 216.40 54290.53 88888.00 2016-01-21 05:56:23.000 021 13048.23 216.50 54290.68 88888.00 2016-01-21 05:56:23.125 021 13047.90 216.57 54290.85 88888.00 2016-01-21 05:56:23.250 021 13047.58 216.68 54291.05 88888.00 2016-01-21 05:56:23.375 021 13047.35 216.75 54291.18 88888.00 2016-01-21 05:56:23.500 021 13047.12 216.85 54291.30 88888.00 2016-01-21 05:56:23.625 021 13046.85 216.93 54291.45 88888.00 2016-01-21 05:56:23.750 021 13046.55 217.00 54291.60 88888.00 2016-01-21 05:56:23.875 021 13046.33 217.07 54291.75 88888.00 2016-01-21 05:56:24.000 021 13046.02 217.18 54291.90 88888.00 2016-01-21 05:56:24.125 021 13045.73 217.28 54292.05 88888.00 2016-01-21 05:56:24.250 021 13045.45 217.35 54292.22 88888.00 2016-01-21 05:56:24.375 021 13045.17 217.40 54292.32 88888.00 2016-01-21 05:56:24.500 021 13044.83 217.50 54292.47 88888.00 2016-01-21 05:56:24.625 021 13044.48 217.55 54292.62 88888.00 2016-01-21 05:56:24.750 021 13044.17 217.57 54292.80 88888.00 2016-01-21 05:56:24.875 021 13043.95 217.65 54292.97 88888.00 2016-01-21 05:56:25.000 021 13043.75 217.70 54293.12 88888.00 2016-01-21 05:56:25.125 021 13043.48 217.75 54293.25 88888.00 2016-01-21 05:56:25.250 021 13043.15 217.82 54293.43 88888.00 2016-01-21 05:56:25.375 021 13042.92 217.95 54293.55 88888.00 2016-01-21 05:56:25.500 021 13042.65 218.03 54293.65 88888.00 2016-01-21 05:56:25.625 021 13042.30 218.05 54293.82 88888.00 2016-01-21 05:56:25.750 021 13041.95 218.12 54293.97 88888.00 2016-01-21 05:56:25.875 021 13041.65 218.15 54294.12 88888.00 2016-01-21 05:56:26.000 021 13041.38 218.20 54294.25 88888.00 2016-01-21 05:56:26.125 021 13041.10 218.28 54294.40 88888.00 2016-01-21 05:56:26.250 021 13040.85 218.38 54294.55 88888.00 2016-01-21 05:56:26.375 021 13040.70 218.45 54294.68 88888.00 2016-01-21 05:56:26.500 021 13040.42 218.50 54294.85 88888.00 2016-01-21 05:56:26.625 021 13040.10 218.57 54294.95 88888.00 2016-01-21 05:56:26.750 021 13039.80 218.62 54295.10 88888.00 2016-01-21 05:56:26.875 021 13039.48 218.70 54295.25 88888.00 2016-01-21 05:56:27.000 021 13039.20 218.75 54295.38 88888.00 2016-01-21 05:56:27.125 021 13038.98 218.82 54295.53 88888.00 2016-01-21 05:56:27.250 021 13038.67 218.85 54295.72 88888.00 2016-01-21 05:56:27.375 021 13038.35 218.95 54295.85 88888.00 2016-01-21 05:56:27.500 021 13038.05 219.03 54295.97 88888.00 2016-01-21 05:56:27.625 021 13037.80 219.07 54296.10 88888.00 2016-01-21 05:56:27.750 021 13037.55 219.12 54296.25 88888.00 2016-01-21 05:56:27.875 021 13037.30 219.22 54296.38 88888.00 2016-01-21 05:56:28.000 021 13037.02 219.28 54296.53 88888.00 2016-01-21 05:56:28.125 021 13036.80 219.32 54296.65 88888.00 2016-01-21 05:56:28.250 021 13036.50 219.38 54296.80 88888.00 2016-01-21 05:56:28.375 021 13036.27 219.43 54296.90 88888.00 2016-01-21 05:56:28.500 021 13036.00 219.50 54297.03 88888.00 2016-01-21 05:56:28.625 021 13035.73 219.55 54297.18 88888.00 2016-01-21 05:56:28.750 021 13035.48 219.65 54297.30 88888.00 2016-01-21 05:56:28.875 021 13035.23 219.70 54297.45 88888.00 2016-01-21 05:56:29.000 021 13035.02 219.75 54297.57 88888.00 2016-01-21 05:56:29.125 021 13034.75 219.85 54297.68 88888.00 2016-01-21 05:56:29.250 021 13034.45 219.88 54297.85 88888.00 2016-01-21 05:56:29.375 021 13034.20 219.90 54297.95 88888.00 2016-01-21 05:56:29.500 021 13034.00 219.95 54298.07 88888.00 2016-01-21 05:56:29.625 021 13033.77 220.03 54298.22 88888.00 2016-01-21 05:56:29.750 021 13033.58 220.12 54298.32 88888.00 2016-01-21 05:56:29.875 021 13033.30 220.18 54298.45 88888.00 2016-01-21 05:56:30.000 021 13033.00 220.28 54298.57 88888.00 2016-01-21 05:56:30.125 021 13032.73 220.30 54298.70 88888.00 2016-01-21 05:56:30.250 021 13032.48 220.35 54298.85 88888.00 2016-01-21 05:56:30.375 021 13032.27 220.45 54298.97 88888.00 2016-01-21 05:56:30.500 021 13032.05 220.53 54299.10 88888.00 2016-01-21 05:56:30.625 021 13031.85 220.55 54299.22 88888.00 2016-01-21 05:56:30.750 021 13031.60 220.60 54299.35 88888.00 2016-01-21 05:56:30.875 021 13031.35 220.62 54299.47 88888.00 2016-01-21 05:56:31.000 021 13031.12 220.72 54299.57 88888.00 2016-01-21 05:56:31.125 021 13030.88 220.80 54299.70 88888.00 2016-01-21 05:56:31.250 021 13030.67 220.85 54299.82 88888.00 2016-01-21 05:56:31.375 021 13030.42 220.93 54299.90 88888.00 2016-01-21 05:56:31.500 021 13030.15 220.97 54300.00 88888.00 2016-01-21 05:56:31.625 021 13029.98 221.05 54300.12 88888.00 2016-01-21 05:56:31.750 021 13029.77 221.12 54300.25 88888.00 2016-01-21 05:56:31.875 021 13029.60 221.22 54300.35 88888.00 2016-01-21 05:56:32.000 021 13029.38 221.28 54300.43 88888.00 2016-01-21 05:56:32.125 021 13029.23 221.32 54300.55 88888.00 2016-01-21 05:56:32.250 021 13029.02 221.43 54300.72 88888.00 2016-01-21 05:56:32.375 021 13028.80 221.47 54300.78 88888.00 2016-01-21 05:56:32.500 021 13028.58 221.53 54300.88 88888.00 2016-01-21 05:56:32.625 021 13028.35 221.57 54300.97 88888.00 2016-01-21 05:56:32.750 021 13028.10 221.62 54301.10 88888.00 2016-01-21 05:56:32.875 021 13027.83 221.75 54301.20 88888.00 2016-01-21 05:56:33.000 021 13027.58 221.80 54301.32 88888.00 2016-01-21 05:56:33.125 021 13027.30 221.93 54301.45 88888.00 2016-01-21 05:56:33.250 021 13027.23 222.00 54301.57 88888.00 2016-01-21 05:56:33.375 021 13027.20 222.15 54301.62 88888.00 2016-01-21 05:56:33.500 021 13027.00 222.25 54301.72 88888.00 2016-01-21 05:56:33.625 021 13026.70 222.35 54301.82 88888.00 2016-01-21 05:56:33.750 021 13026.45 222.43 54301.93 88888.00 2016-01-21 05:56:33.875 021 13026.27 222.53 54302.00 88888.00 2016-01-21 05:56:34.000 021 13026.08 222.62 54302.10 88888.00 2016-01-21 05:56:34.125 021 13025.77 222.72 54302.22 88888.00 2016-01-21 05:56:34.250 021 13025.58 222.85 54302.35 88888.00 2016-01-21 05:56:34.375 021 13025.50 222.95 54302.43 88888.00 2016-01-21 05:56:34.500 021 13025.30 223.07 54302.50 88888.00 2016-01-21 05:56:34.625 021 13025.05 223.18 54302.60 88888.00 2016-01-21 05:56:34.750 021 13024.88 223.28 54302.75 88888.00 2016-01-21 05:56:34.875 021 13024.77 223.38 54302.85 88888.00 2016-01-21 05:56:35.000 021 13024.58 223.50 54302.90 88888.00 2016-01-21 05:56:35.125 021 13024.40 223.62 54303.03 88888.00 2016-01-21 05:56:35.250 021 13024.27 223.72 54303.12 88888.00 2016-01-21 05:56:35.375 021 13024.15 223.82 54303.18 88888.00 2016-01-21 05:56:35.500 021 13024.00 223.97 54303.25 88888.00 2016-01-21 05:56:35.625 021 13023.77 224.10 54303.32 88888.00 2016-01-21 05:56:35.750 021 13023.55 224.22 54303.43 88888.00 2016-01-21 05:56:35.875 021 13023.40 224.32 54303.53 88888.00 2016-01-21 05:56:36.000 021 13023.20 224.43 54303.60 88888.00 2016-01-21 05:56:36.125 021 13023.02 224.55 54303.72 88888.00 2016-01-21 05:56:36.250 021 13022.90 224.72 54303.82 88888.00 2016-01-21 05:56:36.375 021 13022.75 224.85 54303.90 88888.00 2016-01-21 05:56:36.500 021 13022.58 224.97 54304.00 88888.00 2016-01-21 05:56:36.625 021 13022.38 225.10 54304.07 88888.00 2016-01-21 05:56:36.750 021 13022.30 225.18 54304.10 88888.00 2016-01-21 05:56:36.875 021 13022.12 225.32 54304.22 88888.00 2016-01-21 05:56:37.000 021 13021.90 225.43 54304.28 88888.00 2016-01-21 05:56:37.125 021 13021.70 225.55 54304.40 88888.00 2016-01-21 05:56:37.250 021 13021.50 225.70 54304.50 88888.00 2016-01-21 05:56:37.375 021 13021.38 225.82 54304.57 88888.00 2016-01-21 05:56:37.500 021 13021.25 225.95 54304.65 88888.00 2016-01-21 05:56:37.625 021 13021.15 226.07 54304.75 88888.00 2016-01-21 05:56:37.750 021 13021.00 226.18 54304.80 88888.00 2016-01-21 05:56:37.875 021 13020.80 226.32 54304.85 88888.00 2016-01-21 05:56:38.000 021 13020.60 226.43 54304.93 88888.00 2016-01-21 05:56:38.125 021 13020.52 226.55 54305.00 88888.00 2016-01-21 05:56:38.250 021 13020.40 226.75 54305.07 88888.00 2016-01-21 05:56:38.375 021 13020.23 226.90 54305.15 88888.00 2016-01-21 05:56:38.500 021 13020.08 227.05 54305.20 88888.00 2016-01-21 05:56:38.625 021 13019.98 227.20 54305.32 88888.00 2016-01-21 05:56:38.750 021 13019.88 227.32 54305.40 88888.00 2016-01-21 05:56:38.875 021 13019.70 227.47 54305.45 88888.00 2016-01-21 05:56:39.000 021 13019.55 227.60 54305.53 88888.00 2016-01-21 05:56:39.125 021 13019.45 227.72 54305.62 88888.00 2016-01-21 05:56:39.250 021 13019.27 227.90 54305.70 88888.00 2016-01-21 05:56:39.375 021 13019.15 228.03 54305.78 88888.00 2016-01-21 05:56:39.500 021 13018.98 228.15 54305.82 88888.00 2016-01-21 05:56:39.625 021 13018.83 228.30 54305.90 88888.00 2016-01-21 05:56:39.750 021 13018.70 228.50 54305.95 88888.00 2016-01-21 05:56:39.875 021 13018.60 228.70 54306.03 88888.00 2016-01-21 05:56:40.000 021 13018.50 228.80 54306.07 88888.00 2016-01-21 05:56:40.125 021 13018.38 228.93 54306.18 88888.00 2016-01-21 05:56:40.250 021 13018.25 229.07 54306.25 88888.00 2016-01-21 05:56:40.375 021 13018.15 229.22 54306.30 88888.00 2016-01-21 05:56:40.500 021 13017.98 229.35 54306.38 88888.00 2016-01-21 05:56:40.625 021 13017.75 229.47 54306.40 88888.00 2016-01-21 05:56:40.750 021 13017.65 229.65 54306.45 88888.00 2016-01-21 05:56:40.875 021 13017.62 229.80 54306.50 88888.00 2016-01-21 05:56:41.000 021 13017.58 229.93 54306.55 88888.00 2016-01-21 05:56:41.125 021 13017.40 230.07 54306.62 88888.00 2016-01-21 05:56:41.250 021 13017.23 230.28 54306.72 88888.00 2016-01-21 05:56:41.375 021 13017.12 230.40 54306.80 88888.00 2016-01-21 05:56:41.500 021 13016.98 230.53 54306.88 88888.00 2016-01-21 05:56:41.625 021 13016.90 230.68 54306.93 88888.00 2016-01-21 05:56:41.750 021 13016.73 230.88 54307.00 88888.00 2016-01-21 05:56:41.875 021 13016.55 230.97 54307.05 88888.00 2016-01-21 05:56:42.000 021 13016.45 231.12 54307.10 88888.00 2016-01-21 05:56:42.125 021 13016.35 231.28 54307.18 88888.00 2016-01-21 05:56:42.250 021 13016.23 231.45 54307.22 88888.00 2016-01-21 05:56:42.375 021 13016.12 231.57 54307.28 88888.00 2016-01-21 05:56:42.500 021 13015.98 231.70 54307.32 88888.00 2016-01-21 05:56:42.625 021 13015.83 231.82 54307.40 88888.00 2016-01-21 05:56:42.750 021 13015.70 231.97 54307.50 88888.00 2016-01-21 05:56:42.875 021 13015.60 232.10 54307.53 88888.00 2016-01-21 05:56:43.000 021 13015.50 232.25 54307.57 88888.00 2016-01-21 05:56:43.125 021 13015.35 232.40 54307.62 88888.00 2016-01-21 05:56:43.250 021 13015.23 232.57 54307.70 88888.00 2016-01-21 05:56:43.375 021 13015.15 232.70 54307.75 88888.00 2016-01-21 05:56:43.500 021 13015.05 232.85 54307.78 88888.00 2016-01-21 05:56:43.625 021 13014.88 233.00 54307.85 88888.00 2016-01-21 05:56:43.750 021 13014.77 233.12 54307.90 88888.00 2016-01-21 05:56:43.875 021 13014.65 233.32 54307.97 88888.00 2016-01-21 05:56:44.000 021 13014.48 233.45 54308.03 88888.00 2016-01-21 05:56:44.125 021 13014.40 233.55 54308.05 88888.00 2016-01-21 05:56:44.250 021 13014.27 233.68 54308.12 88888.00 2016-01-21 05:56:44.375 021 13014.23 233.82 54308.18 88888.00 2016-01-21 05:56:44.500 021 13014.10 234.03 54308.20 88888.00 2016-01-21 05:56:44.625 021 13013.92 234.18 54308.25 88888.00 2016-01-21 05:56:44.750 021 13013.77 234.30 54308.30 88888.00 2016-01-21 05:56:44.875 021 13013.65 234.45 54308.35 88888.00 2016-01-21 05:56:45.000 021 13013.62 234.60 54308.40 88888.00 2016-01-21 05:56:45.125 021 13013.58 234.72 54308.45 88888.00 2016-01-21 05:56:45.250 021 13013.45 234.85 54308.50 88888.00 2016-01-21 05:56:45.375 021 13013.25 235.03 54308.55 88888.00 2016-01-21 05:56:45.500 021 13013.15 235.20 54308.62 88888.00 2016-01-21 05:56:45.625 021 13013.08 235.30 54308.68 88888.00 2016-01-21 05:56:45.750 021 13012.88 235.45 54308.70 88888.00 2016-01-21 05:56:45.875 021 13012.77 235.60 54308.72 88888.00 2016-01-21 05:56:46.000 021 13012.73 235.78 54308.75 88888.00 2016-01-21 05:56:46.125 021 13012.73 235.95 54308.80 88888.00 2016-01-21 05:56:46.250 021 13012.58 236.10 54308.85 88888.00 2016-01-21 05:56:46.375 021 13012.48 236.22 54308.88 88888.00 2016-01-21 05:56:46.500 021 13012.33 236.40 54308.93 88888.00 2016-01-21 05:56:46.625 021 13012.15 236.53 54308.97 88888.00 2016-01-21 05:56:46.750 021 13012.00 236.70 54309.03 88888.00 2016-01-21 05:56:46.875 021 13011.90 236.85 54309.05 88888.00 2016-01-21 05:56:47.000 021 13011.88 237.00 54309.07 88888.00 2016-01-21 05:56:47.125 021 13011.75 237.20 54309.15 88888.00 2016-01-21 05:56:47.250 021 13011.65 237.35 54309.20 88888.00 2016-01-21 05:56:47.375 021 13011.55 237.53 54309.22 88888.00 2016-01-21 05:56:47.500 021 13011.45 237.70 54309.25 88888.00 2016-01-21 05:56:47.625 021 13011.35 237.82 54309.30 88888.00 2016-01-21 05:56:47.750 021 13011.27 237.97 54309.32 88888.00 2016-01-21 05:56:47.875 021 13011.23 238.12 54309.40 88888.00 2016-01-21 05:56:48.000 021 13011.17 238.28 54309.45 88888.00 2016-01-21 05:56:48.125 021 13011.05 238.43 54309.50 88888.00 2016-01-21 05:56:48.250 021 13010.95 238.62 54309.55 88888.00 2016-01-21 05:56:48.375 021 13010.90 238.78 54309.55 88888.00 2016-01-21 05:56:48.500 021 13010.75 238.93 54309.57 88888.00 2016-01-21 05:56:48.625 021 13010.55 239.07 54309.62 88888.00 2016-01-21 05:56:48.750 021 13010.45 239.18 54309.68 88888.00 2016-01-21 05:56:48.875 021 13010.38 239.32 54309.70 88888.00 2016-01-21 05:56:49.000 021 13010.23 239.47 54309.72 88888.00 2016-01-21 05:56:49.125 021 13010.15 239.60 54309.78 88888.00 2016-01-21 05:56:49.250 021 13010.00 239.78 54309.82 88888.00 2016-01-21 05:56:49.375 021 13009.88 239.90 54309.88 88888.00 2016-01-21 05:56:49.500 021 13009.83 240.05 54309.93 88888.00 2016-01-21 05:56:49.625 021 13009.83 240.22 54309.95 88888.00 2016-01-21 05:56:49.750 021 13009.70 240.38 54310.00 88888.00 2016-01-21 05:56:49.875 021 13009.55 240.55 54310.00 88888.00 2016-01-21 05:56:50.000 021 13009.40 240.70 54310.03 88888.00 2016-01-21 05:56:50.125 021 13009.30 240.85 54310.10 88888.00 2016-01-21 05:56:50.250 021 13009.20 241.03 54310.15 88888.00 2016-01-21 05:56:50.375 021 13009.02 241.15 54310.18 88888.00 2016-01-21 05:56:50.500 021 13008.92 241.20 54310.22 88888.00 2016-01-21 05:56:50.625 021 13008.88 241.40 54310.28 88888.00 2016-01-21 05:56:50.750 021 13008.83 241.57 54310.30 88888.00 2016-01-21 05:56:50.875 021 13008.75 241.68 54310.32 88888.00 2016-01-21 05:56:51.000 021 13008.58 241.80 54310.35 88888.00 2016-01-21 05:56:51.125 021 13008.48 241.95 54310.35 88888.00 2016-01-21 05:56:51.250 021 13008.40 242.10 54310.43 88888.00 2016-01-21 05:56:51.375 021 13008.30 242.22 54310.43 88888.00 2016-01-21 05:56:51.500 021 13008.17 242.38 54310.47 88888.00 2016-01-21 05:56:51.625 021 13008.08 242.47 54310.53 88888.00 2016-01-21 05:56:51.750 021 13008.02 242.60 54310.57 88888.00 2016-01-21 05:56:51.875 021 13007.98 242.70 54310.62 88888.00 2016-01-21 05:56:52.000 021 13007.90 242.85 54310.60 88888.00 2016-01-21 05:56:52.125 021 13007.77 242.97 54310.65 88888.00 2016-01-21 05:56:52.250 021 13007.67 243.12 54310.70 88888.00 2016-01-21 05:56:52.375 021 13007.52 243.28 54310.75 88888.00 2016-01-21 05:56:52.500 021 13007.38 243.40 54310.78 88888.00 2016-01-21 05:56:52.625 021 13007.25 243.50 54310.80 88888.00 2016-01-21 05:56:52.750 021 13007.20 243.68 54310.85 88888.00 2016-01-21 05:56:52.875 021 13007.15 243.82 54310.88 88888.00 2016-01-21 05:56:53.000 021 13007.05 243.97 54310.88 88888.00 2016-01-21 05:56:53.125 021 13006.92 244.05 54310.93 88888.00 2016-01-21 05:56:53.250 021 13006.75 244.20 54310.93 88888.00 2016-01-21 05:56:53.375 021 13006.62 244.32 54310.95 88888.00 2016-01-21 05:56:53.500 021 13006.55 244.43 54311.00 88888.00 2016-01-21 05:56:53.625 021 13006.48 244.57 54311.05 88888.00 2016-01-21 05:56:53.750 021 13006.38 244.68 54311.07 88888.00 2016-01-21 05:56:53.875 021 13006.33 244.80 54311.10 88888.00 2016-01-21 05:56:54.000 021 13006.25 244.95 54311.15 88888.00 2016-01-21 05:56:54.125 021 13006.10 245.07 54311.20 88888.00 2016-01-21 05:56:54.250 021 13005.92 245.20 54311.25 88888.00 2016-01-21 05:56:54.375 021 13005.85 245.32 54311.28 88888.00 2016-01-21 05:56:54.500 021 13005.75 245.45 54311.28 88888.00 2016-01-21 05:56:54.625 021 13005.65 245.57 54311.28 88888.00 2016-01-21 05:56:54.750 021 13005.55 245.68 54311.35 88888.00 2016-01-21 05:56:54.875 021 13005.45 245.72 54311.38 88888.00 2016-01-21 05:56:55.000 021 13005.33 245.85 54311.43 88888.00 2016-01-21 05:56:55.125 021 13005.17 245.97 54311.45 88888.00 2016-01-21 05:56:55.250 021 13005.05 246.07 54311.47 88888.00 2016-01-21 05:56:55.375 021 13004.98 246.15 54311.47 88888.00 2016-01-21 05:56:55.500 021 13004.92 246.30 54311.53 88888.00 2016-01-21 05:56:55.625 021 13004.88 246.40 54311.57 88888.00 2016-01-21 05:56:55.750 021 13004.77 246.53 54311.57 88888.00 2016-01-21 05:56:55.875 021 13004.62 246.60 54311.62 88888.00 2016-01-21 05:56:56.000 021 13004.52 246.70 54311.62 88888.00 2016-01-21 05:56:56.125 021 13004.45 246.82 54311.68 88888.00 2016-01-21 05:56:56.250 021 13004.35 246.95 54311.68 88888.00 2016-01-21 05:56:56.375 021 13004.30 247.05 54311.75 88888.00 2016-01-21 05:56:56.500 021 13004.20 247.15 54311.78 88888.00 2016-01-21 05:56:56.625 021 13004.08 247.20 54311.80 88888.00 2016-01-21 05:56:56.750 021 13003.95 247.30 54311.82 88888.00 2016-01-21 05:56:56.875 021 13003.85 247.40 54311.88 88888.00 2016-01-21 05:56:57.000 021 13003.77 247.50 54311.88 88888.00 2016-01-21 05:56:57.125 021 13003.70 247.57 54311.93 88888.00 2016-01-21 05:56:57.250 021 13003.58 247.65 54311.95 88888.00 2016-01-21 05:56:57.375 021 13003.50 247.80 54311.95 88888.00 2016-01-21 05:56:57.500 021 13003.40 247.88 54311.97 88888.00 2016-01-21 05:56:57.625 021 13003.30 247.97 54312.00 88888.00 2016-01-21 05:56:57.750 021 13003.20 248.05 54312.05 88888.00 2016-01-21 05:56:57.875 021 13003.17 248.15 54312.10 88888.00 2016-01-21 05:56:58.000 021 13003.15 248.22 54312.10 88888.00 2016-01-21 05:56:58.125 021 13003.05 248.30 54312.10 88888.00 2016-01-21 05:56:58.250 021 13002.92 248.38 54312.15 88888.00 2016-01-21 05:56:58.375 021 13002.83 248.47 54312.20 88888.00 2016-01-21 05:56:58.500 021 13002.67 248.55 54312.20 88888.00 2016-01-21 05:56:58.625 021 13002.60 248.60 54312.22 88888.00 2016-01-21 05:56:58.750 021 13002.55 248.70 54312.25 88888.00 2016-01-21 05:56:58.875 021 13002.45 248.80 54312.28 88888.00 2016-01-21 05:56:59.000 021 13002.33 248.88 54312.32 88888.00 2016-01-21 05:56:59.125 021 13002.25 248.95 54312.35 88888.00 2016-01-21 05:56:59.250 021 13002.17 249.05 54312.40 88888.00 2016-01-21 05:56:59.375 021 13002.08 249.12 54312.43 88888.00 2016-01-21 05:56:59.500 021 13001.98 249.22 54312.43 88888.00 2016-01-21 05:56:59.625 021 13001.90 249.25 54312.45 88888.00 2016-01-21 05:56:59.750 021 13001.77 249.35 54312.47 88888.00 2016-01-21 05:56:59.875 021 13001.70 249.43 54312.53 88888.00 2016-01-21 05:57:00.000 021 13001.60 249.53 54312.53 88888.00 2016-01-21 05:57:00.125 021 13001.50 249.60 54312.55 88888.00 2016-01-21 05:57:00.250 021 13001.35 249.68 54312.57 88888.00 2016-01-21 05:57:00.375 021 13001.23 249.78 54312.60 88888.00 2016-01-21 05:57:00.500 021 13001.15 249.85 54312.62 88888.00 2016-01-21 05:57:00.625 021 13001.12 249.93 54312.65 88888.00 2016-01-21 05:57:00.750 021 13001.05 249.97 54312.68 88888.00 2016-01-21 05:57:00.875 021 13000.92 250.05 54312.70 88888.00 2016-01-21 05:57:01.000 021 13000.80 250.15 54312.72 88888.00 2016-01-21 05:57:01.125 021 13000.65 250.25 54312.75 88888.00 2016-01-21 05:57:01.250 021 13000.52 250.28 54312.80 88888.00 2016-01-21 05:57:01.375 021 13000.50 250.35 54312.78 88888.00 2016-01-21 05:57:01.500 021 13000.42 250.43 54312.80 88888.00 2016-01-21 05:57:01.625 021 13000.38 250.53 54312.85 88888.00 2016-01-21 05:57:01.750 021 13000.20 250.50 54312.88 88888.00 2016-01-21 05:57:01.875 021 13000.02 250.55 54312.90 88888.00 2016-01-21 05:57:02.000 021 12999.98 250.62 54312.95 88888.00 2016-01-21 05:57:02.125 021 12999.90 250.62 54312.97 88888.00 2016-01-21 05:57:02.250 021 12999.77 250.70 54313.03 88888.00 2016-01-21 05:57:02.375 021 12999.65 250.82 54313.03 88888.00 2016-01-21 05:57:02.500 021 12999.58 250.93 54313.05 88888.00 2016-01-21 05:57:02.625 021 12999.42 250.95 54313.05 88888.00 2016-01-21 05:57:02.750 021 12999.33 251.00 54313.07 88888.00 2016-01-21 05:57:02.875 021 12999.27 251.10 54313.10 88888.00 2016-01-21 05:57:03.000 021 12999.20 251.12 54313.12 88888.00 2016-01-21 05:57:03.125 021 12999.10 251.18 54313.18 88888.00 2016-01-21 05:57:03.250 021 12998.92 251.30 54313.22 88888.00 2016-01-21 05:57:03.375 021 12998.90 251.35 54313.22 88888.00 2016-01-21 05:57:03.500 021 12998.83 251.38 54313.22 88888.00 2016-01-21 05:57:03.625 021 12998.67 251.43 54313.25 88888.00 2016-01-21 05:57:03.750 021 12998.58 251.50 54313.28 88888.00 2016-01-21 05:57:03.875 021 12998.42 251.57 54313.28 88888.00 2016-01-21 05:57:04.000 021 12998.30 251.60 54313.30 88888.00 2016-01-21 05:57:04.125 021 12998.20 251.70 54313.32 88888.00 2016-01-21 05:57:04.250 021 12998.20 251.80 54313.32 88888.00 2016-01-21 05:57:04.375 021 12998.15 251.85 54313.35 88888.00 2016-01-21 05:57:04.500 021 12997.95 251.88 54313.35 88888.00 2016-01-21 05:57:04.625 021 12997.85 251.93 54313.38 88888.00 2016-01-21 05:57:04.750 021 12997.85 251.97 54313.40 88888.00 2016-01-21 05:57:04.875 021 12997.80 252.03 54313.40 88888.00 2016-01-21 05:57:05.000 021 12997.67 252.07 54313.43 88888.00 2016-01-21 05:57:05.125 021 12997.55 252.15 54313.45 88888.00 2016-01-21 05:57:05.250 021 12997.45 252.22 54313.47 88888.00 2016-01-21 05:57:05.375 021 12997.38 252.28 54313.47 88888.00 2016-01-21 05:57:05.500 021 12997.33 252.32 54313.53 88888.00 2016-01-21 05:57:05.625 021 12997.27 252.40 54313.55 88888.00 2016-01-21 05:57:05.750 021 12997.15 252.40 54313.55 88888.00 2016-01-21 05:57:05.875 021 12997.08 252.45 54313.55 88888.00 2016-01-21 05:57:06.000 021 12997.00 252.55 54313.55 88888.00 2016-01-21 05:57:06.125 021 12996.92 252.65 54313.57 88888.00 2016-01-21 05:57:06.250 021 12996.80 252.65 54313.60 88888.00 2016-01-21 05:57:06.375 021 12996.77 252.65 54313.60 88888.00 2016-01-21 05:57:06.500 021 12996.77 252.70 54313.62 88888.00 2016-01-21 05:57:06.625 021 12996.70 252.75 54313.62 88888.00 2016-01-21 05:57:06.750 021 12996.60 252.80 54313.65 88888.00 2016-01-21 05:57:06.875 021 12996.45 252.85 54313.65 88888.00 2016-01-21 05:57:07.000 021 12996.30 252.88 54313.65 88888.00 2016-01-21 05:57:07.125 021 12996.25 252.90 54313.70 88888.00 2016-01-21 05:57:07.250 021 12996.17 252.90 54313.70 88888.00 2016-01-21 05:57:07.375 021 12996.15 252.95 54313.70 88888.00 2016-01-21 05:57:07.500 021 12996.05 252.95 54313.70 88888.00 2016-01-21 05:57:07.625 021 12996.00 252.95 54313.72 88888.00 2016-01-21 05:57:07.750 021 12995.92 253.00 54313.75 88888.00 2016-01-21 05:57:07.875 021 12995.80 253.05 54313.78 88888.00 2016-01-21 05:57:08.000 021 12995.67 253.05 54313.80 88888.00 2016-01-21 05:57:08.125 021 12995.62 253.10 54313.80 88888.00 2016-01-21 05:57:08.250 021 12995.50 253.18 54313.80 88888.00 2016-01-21 05:57:08.375 021 12995.48 253.22 54313.80 88888.00 2016-01-21 05:57:08.500 021 12995.40 253.25 54313.80 88888.00 2016-01-21 05:57:08.625 021 12995.33 253.30 54313.80 88888.00 2016-01-21 05:57:08.750 021 12995.30 253.30 54313.85 88888.00 2016-01-21 05:57:08.875 021 12995.23 253.35 54313.88 88888.00 2016-01-21 05:57:09.000 021 12995.12 253.38 54313.88 88888.00 2016-01-21 05:57:09.125 021 12995.00 253.40 54313.90 88888.00 2016-01-21 05:57:09.250 021 12994.90 253.38 54313.90 88888.00 2016-01-21 05:57:09.375 021 12994.88 253.38 54313.90 88888.00 2016-01-21 05:57:09.500 021 12994.83 253.40 54313.90 88888.00 2016-01-21 05:57:09.625 021 12994.70 253.40 54313.93 88888.00 2016-01-21 05:57:09.750 021 12994.58 253.40 54313.95 88888.00 2016-01-21 05:57:09.875 021 12994.45 253.47 54313.95 88888.00 2016-01-21 05:57:10.000 021 12994.45 253.47 54313.95 88888.00 2016-01-21 05:57:10.125 021 12994.42 253.50 54313.95 88888.00 2016-01-21 05:57:10.250 021 12994.33 253.53 54313.95 88888.00 2016-01-21 05:57:10.375 021 12994.25 253.55 54313.97 88888.00 2016-01-21 05:57:10.500 021 12994.15 253.53 54314.03 88888.00 2016-01-21 05:57:10.625 021 12993.98 253.55 54314.03 88888.00 2016-01-21 05:57:10.750 021 12993.83 253.55 54314.00 88888.00 2016-01-21 05:57:10.875 021 12993.75 253.55 54314.00 88888.00 2016-01-21 05:57:11.000 021 12993.65 253.57 54314.00 88888.00 2016-01-21 05:57:11.125 021 12993.55 253.62 54314.03 88888.00 2016-01-21 05:57:11.250 021 12993.48 253.62 54314.07 88888.00 2016-01-21 05:57:11.375 021 12993.48 253.62 54314.05 88888.00 2016-01-21 05:57:11.500 021 12993.35 253.62 54314.07 88888.00 2016-01-21 05:57:11.625 021 12993.20 253.68 54314.07 88888.00 2016-01-21 05:57:11.750 021 12993.08 253.70 54314.10 88888.00 2016-01-21 05:57:11.875 021 12992.88 253.70 54314.10 88888.00 2016-01-21 05:57:12.000 021 12992.77 253.72 54314.10 88888.00 2016-01-21 05:57:12.125 021 12992.73 253.75 54314.10 88888.00 2016-01-21 05:57:12.250 021 12992.60 253.72 54314.15 88888.00 2016-01-21 05:57:12.375 021 12992.52 253.75 54314.15 88888.00 2016-01-21 05:57:12.500 021 12992.40 253.75 54314.18 88888.00 2016-01-21 05:57:12.625 021 12992.25 253.78 54314.18 88888.00 2016-01-21 05:57:12.750 021 12992.15 253.80 54314.15 88888.00 2016-01-21 05:57:12.875 021 12992.10 253.80 54314.18 88888.00 2016-01-21 05:57:13.000 021 12992.00 253.82 54314.15 88888.00 2016-01-21 05:57:13.125 021 12991.92 253.82 54314.20 88888.00 2016-01-21 05:57:13.250 021 12991.75 253.88 54314.22 88888.00 2016-01-21 05:57:13.375 021 12991.67 253.90 54314.22 88888.00 2016-01-21 05:57:13.500 021 12991.62 253.90 54314.22 88888.00 2016-01-21 05:57:13.625 021 12991.52 253.90 54314.22 88888.00 2016-01-21 05:57:13.750 021 12991.38 253.90 54314.25 88888.00 2016-01-21 05:57:13.875 021 12991.25 253.97 54314.28 88888.00 2016-01-21 05:57:14.000 021 12991.12 253.95 54314.28 88888.00 2016-01-21 05:57:14.125 021 12991.02 253.97 54314.30 88888.00 2016-01-21 05:57:14.250 021 12990.90 253.97 54314.30 88888.00 2016-01-21 05:57:14.375 021 12990.83 254.00 54314.32 88888.00 2016-01-21 05:57:14.500 021 12990.73 254.03 54314.32 88888.00 2016-01-21 05:57:14.625 021 12990.55 254.05 54314.32 88888.00 2016-01-21 05:57:14.750 021 12990.42 254.00 54314.32 88888.00 2016-01-21 05:57:14.875 021 12990.30 254.05 54314.35 88888.00 2016-01-21 05:57:15.000 021 12990.15 254.03 54314.35 88888.00 2016-01-21 05:57:15.125 021 12990.00 254.05 54314.35 88888.00 2016-01-21 05:57:15.250 021 12989.85 254.07 54314.35 88888.00 2016-01-21 05:57:15.375 021 12989.77 254.07 54314.35 88888.00 2016-01-21 05:57:15.500 021 12989.75 254.10 54314.35 88888.00 2016-01-21 05:57:15.625 021 12989.67 254.12 54314.35 88888.00 2016-01-21 05:57:15.750 021 12989.55 254.15 54314.38 88888.00 2016-01-21 05:57:15.875 021 12989.40 254.15 54314.38 88888.00 2016-01-21 05:57:16.000 021 12989.27 254.18 54314.38 88888.00 2016-01-21 05:57:16.125 021 12989.10 254.18 54314.38 88888.00 2016-01-21 05:57:16.250 021 12988.98 254.15 54314.38 88888.00 2016-01-21 05:57:16.375 021 12988.85 254.20 54314.40 88888.00 2016-01-21 05:57:16.500 021 12988.75 254.20 54314.40 88888.00 2016-01-21 05:57:16.625 021 12988.67 254.25 54314.43 88888.00 2016-01-21 05:57:16.750 021 12988.60 254.28 54314.43 88888.00 2016-01-21 05:57:16.875 021 12988.52 254.30 54314.43 88888.00 2016-01-21 05:57:17.000 021 12988.40 254.30 54314.45 88888.00 2016-01-21 05:57:17.125 021 12988.23 254.28 54314.45 88888.00 2016-01-21 05:57:17.250 021 12988.10 254.25 54314.45 88888.00 2016-01-21 05:57:17.375 021 12988.00 254.30 54314.43 88888.00 2016-01-21 05:57:17.500 021 12987.90 254.32 54314.45 88888.00 2016-01-21 05:57:17.625 021 12987.77 254.35 54314.47 88888.00 2016-01-21 05:57:17.750 021 12987.58 254.38 54314.50 88888.00 2016-01-21 05:57:17.875 021 12987.45 254.38 54314.47 88888.00 2016-01-21 05:57:18.000 021 12987.35 254.38 54314.45 88888.00 2016-01-21 05:57:18.125 021 12987.23 254.38 54314.45 88888.00 2016-01-21 05:57:18.250 021 12987.05 254.40 54314.45 88888.00 2016-01-21 05:57:18.375 021 12986.95 254.43 54314.45 88888.00 2016-01-21 05:57:18.500 021 12986.85 254.45 54314.47 88888.00 2016-01-21 05:57:18.625 021 12986.70 254.45 54314.50 88888.00 2016-01-21 05:57:18.750 021 12986.52 254.40 54314.50 88888.00 2016-01-21 05:57:18.875 021 12986.40 254.38 54314.47 88888.00 2016-01-21 05:57:19.000 021 12986.27 254.40 54314.47 88888.00 2016-01-21 05:57:19.125 021 12986.17 254.43 54314.47 88888.00 2016-01-21 05:57:19.250 021 12986.08 254.40 54314.50 88888.00 2016-01-21 05:57:19.375 021 12986.00 254.43 54314.47 88888.00 2016-01-21 05:57:19.500 021 12985.90 254.45 54314.47 88888.00 2016-01-21 05:57:19.625 021 12985.83 254.45 54314.47 88888.00 2016-01-21 05:57:19.750 021 12985.73 254.50 54314.47 88888.00 2016-01-21 05:57:19.875 021 12985.58 254.55 54314.50 88888.00 2016-01-21 05:57:20.000 021 12985.42 254.57 54314.47 88888.00 2016-01-21 05:57:20.125 021 12985.30 254.57 54314.53 88888.00 2016-01-21 05:57:20.250 021 12985.10 254.53 54314.53 88888.00 2016-01-21 05:57:20.375 021 12985.05 254.53 54314.50 88888.00 2016-01-21 05:57:20.500 021 12984.95 254.55 54314.47 88888.00 2016-01-21 05:57:20.625 021 12984.88 254.57 54314.47 88888.00 2016-01-21 05:57:20.750 021 12984.75 254.60 54314.50 88888.00 2016-01-21 05:57:20.875 021 12984.65 254.65 54314.50 88888.00 2016-01-21 05:57:21.000 021 12984.58 254.72 54314.45 88888.00 2016-01-21 05:57:21.125 021 12984.50 254.75 54314.45 88888.00 2016-01-21 05:57:21.250 021 12984.35 254.70 54314.47 88888.00 2016-01-21 05:57:21.375 021 12984.30 254.70 54314.47 88888.00 2016-01-21 05:57:21.500 021 12984.20 254.68 54314.45 88888.00 2016-01-21 05:57:21.625 021 12984.12 254.68 54314.43 88888.00 2016-01-21 05:57:21.750 021 12983.95 254.72 54314.43 88888.00 2016-01-21 05:57:21.875 021 12983.85 254.75 54314.45 88888.00 2016-01-21 05:57:22.000 021 12983.83 254.78 54314.45 88888.00 2016-01-21 05:57:22.125 021 12983.77 254.82 54314.45 88888.00 2016-01-21 05:57:22.250 021 12983.58 254.82 54314.45 88888.00 2016-01-21 05:57:22.375 021 12983.48 254.88 54314.43 88888.00 2016-01-21 05:57:22.500 021 12983.38 254.90 54314.40 88888.00 2016-01-21 05:57:22.625 021 12983.27 254.93 54314.43 88888.00 2016-01-21 05:57:22.750 021 12983.23 254.97 54314.43 88888.00 2016-01-21 05:57:22.875 021 12983.05 254.95 54314.40 88888.00 2016-01-21 05:57:23.000 021 12982.92 254.95 54314.40 88888.00 2016-01-21 05:57:23.125 021 12982.88 254.97 54314.38 88888.00 2016-01-21 05:57:23.250 021 12982.88 254.97 54314.35 88888.00 2016-01-21 05:57:23.375 021 12982.80 255.00 54314.32 88888.00 2016-01-21 05:57:23.500 021 12982.73 255.05 54314.32 88888.00 2016-01-21 05:57:23.625 021 12982.67 255.07 54314.30 88888.00 2016-01-21 05:57:23.750 021 12982.62 255.05 54314.30 88888.00 2016-01-21 05:57:23.875 021 12982.50 255.07 54314.30 88888.00 2016-01-21 05:57:24.000 021 12982.40 255.10 54314.30 88888.00 2016-01-21 05:57:24.125 021 12982.38 255.18 54314.30 88888.00 2016-01-21 05:57:24.250 021 12982.27 255.18 54314.28 88888.00 2016-01-21 05:57:24.375 021 12982.23 255.15 54314.25 88888.00 2016-01-21 05:57:24.500 021 12982.25 255.10 54314.20 88888.00 2016-01-21 05:57:24.625 021 12982.23 255.10 54314.20 88888.00 2016-01-21 05:57:24.750 021 12982.10 255.12 54314.18 88888.00 2016-01-21 05:57:24.875 021 12982.00 255.15 54314.15 88888.00 2016-01-21 05:57:25.000 021 12981.88 255.12 54314.15 88888.00 2016-01-21 05:57:25.125 021 12981.80 255.10 54314.12 88888.00 2016-01-21 05:57:25.250 021 12981.77 255.03 54314.12 88888.00 2016-01-21 05:57:25.375 021 12981.77 255.00 54314.12 88888.00 2016-01-21 05:57:25.500 021 12981.73 254.97 54314.10 88888.00 2016-01-21 05:57:25.625 021 12981.65 255.00 54314.10 88888.00 2016-01-21 05:57:25.750 021 12981.55 255.03 54314.07 88888.00 2016-01-21 05:57:25.875 021 12981.55 254.95 54314.07 88888.00 2016-01-21 05:57:26.000 021 12981.52 254.90 54314.05 88888.00 2016-01-21 05:57:26.125 021 12981.50 254.88 54314.05 88888.00 2016-01-21 05:57:26.250 021 12981.42 254.85 54314.03 88888.00 2016-01-21 05:57:26.375 021 12981.35 254.82 54314.03 88888.00 2016-01-21 05:57:26.500 021 12981.30 254.78 54313.97 88888.00 2016-01-21 05:57:26.625 021 12981.20 254.80 54313.97 88888.00 2016-01-21 05:57:26.750 021 12981.20 254.82 54313.95 88888.00 2016-01-21 05:57:26.875 021 12981.12 254.78 54313.93 88888.00 2016-01-21 05:57:27.000 021 12981.12 254.75 54313.90 88888.00 2016-01-21 05:57:27.125 021 12981.15 254.72 54313.90 88888.00 2016-01-21 05:57:27.250 021 12981.08 254.72 54313.90 88888.00 2016-01-21 05:57:27.375 021 12981.02 254.70 54313.88 88888.00 2016-01-21 05:57:27.500 021 12980.95 254.65 54313.85 88888.00 2016-01-21 05:57:27.625 021 12980.92 254.60 54313.85 88888.00 2016-01-21 05:57:27.750 021 12980.92 254.62 54313.80 88888.00 2016-01-21 05:57:27.875 021 12980.90 254.62 54313.78 88888.00 2016-01-21 05:57:28.000 021 12980.85 254.60 54313.75 88888.00 2016-01-21 05:57:28.125 021 12980.77 254.60 54313.78 88888.00 2016-01-21 05:57:28.250 021 12980.83 254.55 54313.78 88888.00 2016-01-21 05:57:28.375 021 12980.73 254.53 54313.75 88888.00 2016-01-21 05:57:28.500 021 12980.60 254.50 54313.68 88888.00 2016-01-21 05:57:28.625 021 12980.60 254.50 54313.68 88888.00 2016-01-21 05:57:28.750 021 12980.60 254.50 54313.65 88888.00 2016-01-21 05:57:28.875 021 12980.58 254.50 54313.65 88888.00 2016-01-21 05:57:29.000 021 12980.50 254.45 54313.65 88888.00 2016-01-21 05:57:29.125 021 12980.45 254.43 54313.65 88888.00 2016-01-21 05:57:29.250 021 12980.38 254.40 54313.62 88888.00 2016-01-21 05:57:29.375 021 12980.38 254.40 54313.60 88888.00 2016-01-21 05:57:29.500 021 12980.33 254.40 54313.57 88888.00 2016-01-21 05:57:29.625 021 12980.35 254.45 54313.57 88888.00 2016-01-21 05:57:29.750 021 12980.40 254.45 54313.53 88888.00 2016-01-21 05:57:29.875 021 12980.33 254.45 54313.53 88888.00 2016-01-21 05:57:30.000 021 12980.27 254.40 54313.50 88888.00 2016-01-21 05:57:30.125 021 12980.20 254.38 54313.50 88888.00 2016-01-21 05:57:30.250 021 12980.15 254.40 54313.47 88888.00 2016-01-21 05:57:30.375 021 12980.15 254.38 54313.43 88888.00 2016-01-21 05:57:30.500 021 12980.15 254.38 54313.43 88888.00 2016-01-21 05:57:30.625 021 12980.15 254.43 54313.38 88888.00 2016-01-21 05:57:30.750 021 12980.12 254.43 54313.35 88888.00 2016-01-21 05:57:30.875 021 12980.10 254.40 54313.32 88888.00 2016-01-21 05:57:31.000 021 12980.02 254.38 54313.30 88888.00 2016-01-21 05:57:31.125 021 12979.95 254.38 54313.30 88888.00 2016-01-21 05:57:31.250 021 12979.88 254.40 54313.28 88888.00 2016-01-21 05:57:31.375 021 12979.88 254.43 54313.25 88888.00 2016-01-21 05:57:31.500 021 12979.90 254.43 54313.22 88888.00 2016-01-21 05:57:31.625 021 12979.90 254.35 54313.20 88888.00 2016-01-21 05:57:31.750 021 12979.83 254.30 54313.20 88888.00 2016-01-21 05:57:31.875 021 12979.85 254.30 54313.18 88888.00 2016-01-21 05:57:32.000 021 12979.90 254.30 54313.15 88888.00 2016-01-21 05:57:32.125 021 12979.88 254.28 54313.10 88888.00 2016-01-21 05:57:32.250 021 12979.73 254.22 54313.10 88888.00 2016-01-21 05:57:32.375 021 12979.67 254.20 54313.10 88888.00 2016-01-21 05:57:32.500 021 12979.67 254.15 54313.07 88888.00 2016-01-21 05:57:32.625 021 12979.60 254.12 54313.07 88888.00 2016-01-21 05:57:32.750 021 12979.60 254.10 54313.05 88888.00 2016-01-21 05:57:32.875 021 12979.58 254.07 54313.05 88888.00 2016-01-21 05:57:33.000 021 12979.52 254.05 54313.00 88888.00 2016-01-21 05:57:33.125 021 12979.48 254.00 54313.00 88888.00 2016-01-21 05:57:33.250 021 12979.42 253.95 54312.95 88888.00 2016-01-21 05:57:33.375 021 12979.42 253.95 54312.95 88888.00 2016-01-21 05:57:33.500 021 12979.38 253.97 54312.90 88888.00 2016-01-21 05:57:33.625 021 12979.33 253.93 54312.88 88888.00 2016-01-21 05:57:33.750 021 12979.35 253.88 54312.85 88888.00 2016-01-21 05:57:33.875 021 12979.38 253.85 54312.82 88888.00 2016-01-21 05:57:34.000 021 12979.33 253.82 54312.80 88888.00 2016-01-21 05:57:34.125 021 12979.23 253.78 54312.78 88888.00 2016-01-21 05:57:34.250 021 12979.15 253.78 54312.78 88888.00 2016-01-21 05:57:34.375 021 12979.08 253.72 54312.78 88888.00 2016-01-21 05:57:34.500 021 12979.08 253.68 54312.75 88888.00 2016-01-21 05:57:34.625 021 12979.02 253.65 54312.75 88888.00 2016-01-21 05:57:34.750 021 12978.92 253.65 54312.72 88888.00 2016-01-21 05:57:34.875 021 12978.95 253.60 54312.70 88888.00 2016-01-21 05:57:35.000 021 12978.92 253.57 54312.65 88888.00 2016-01-21 05:57:35.125 021 12978.92 253.60 54312.65 88888.00 2016-01-21 05:57:35.250 021 12978.83 253.60 54312.62 88888.00 2016-01-21 05:57:35.375 021 12978.77 253.60 54312.60 88888.00 2016-01-21 05:57:35.500 021 12978.77 253.57 54312.55 88888.00 2016-01-21 05:57:35.625 021 12978.73 253.57 54312.53 88888.00 2016-01-21 05:57:35.750 021 12978.65 253.57 54312.53 88888.00 2016-01-21 05:57:35.875 021 12978.60 253.55 54312.50 88888.00 2016-01-21 05:57:36.000 021 12978.58 253.55 54312.43 88888.00 2016-01-21 05:57:36.125 021 12978.52 253.55 54312.43 88888.00 2016-01-21 05:57:36.250 021 12978.48 253.55 54312.43 88888.00 2016-01-21 05:57:36.375 021 12978.50 253.50 54312.40 88888.00 2016-01-21 05:57:36.500 021 12978.48 253.45 54312.38 88888.00 2016-01-21 05:57:36.625 021 12978.48 253.45 54312.32 88888.00 2016-01-21 05:57:36.750 021 12978.40 253.43 54312.30 88888.00 2016-01-21 05:57:36.875 021 12978.38 253.43 54312.28 88888.00 2016-01-21 05:57:37.000 021 12978.33 253.45 54312.25 88888.00 2016-01-21 05:57:37.125 021 12978.30 253.47 54312.30 88888.00 2016-01-21 05:57:37.250 021 12978.33 253.43 54312.28 88888.00 2016-01-21 05:57:37.375 021 12978.30 253.43 54312.25 88888.00 2016-01-21 05:57:37.500 021 12978.25 253.40 54312.22 88888.00 2016-01-21 05:57:37.625 021 12978.30 253.32 54312.18 88888.00 2016-01-21 05:57:37.750 021 12978.30 253.35 54312.15 88888.00 2016-01-21 05:57:37.875 021 12978.30 253.38 54312.12 88888.00 2016-01-21 05:57:38.000 021 12978.27 253.38 54312.10 88888.00 2016-01-21 05:57:38.125 021 12978.27 253.38 54312.10 88888.00 2016-01-21 05:57:38.250 021 12978.20 253.40 54312.05 88888.00 2016-01-21 05:57:38.375 021 12978.17 253.38 54312.03 88888.00 2016-01-21 05:57:38.500 021 12978.12 253.35 54312.00 88888.00 2016-01-21 05:57:38.625 021 12978.23 253.38 54311.97 88888.00 2016-01-21 05:57:38.750 021 12978.27 253.40 54311.95 88888.00 2016-01-21 05:57:38.875 021 12978.23 253.40 54311.90 88888.00 2016-01-21 05:57:39.000 021 12978.15 253.40 54311.88 88888.00 2016-01-21 05:57:39.125 021 12978.17 253.40 54311.85 88888.00 2016-01-21 05:57:39.250 021 12978.12 253.38 54311.82 88888.00 2016-01-21 05:57:39.375 021 12978.15 253.35 54311.82 88888.00 2016-01-21 05:57:39.500 021 12978.20 253.38 54311.78 88888.00 2016-01-21 05:57:39.625 021 12978.20 253.38 54311.75 88888.00 2016-01-21 05:57:39.750 021 12978.15 253.32 54311.70 88888.00 2016-01-21 05:57:39.875 021 12978.12 253.32 54311.68 88888.00 2016-01-21 05:57:40.000 021 12978.15 253.32 54311.62 88888.00 2016-01-21 05:57:40.125 021 12978.10 253.32 54311.62 88888.00 2016-01-21 05:57:40.250 021 12978.05 253.32 54311.55 88888.00 2016-01-21 05:57:40.375 021 12978.10 253.30 54311.55 88888.00 2016-01-21 05:57:40.500 021 12978.10 253.30 54311.57 88888.00 2016-01-21 05:57:40.625 021 12978.08 253.35 54311.53 88888.00 2016-01-21 05:57:40.750 021 12978.15 253.32 54311.50 88888.00 2016-01-21 05:57:40.875 021 12978.12 253.28 54311.47 88888.00 2016-01-21 05:57:41.000 021 12978.02 253.30 54311.43 88888.00 2016-01-21 05:57:41.125 021 12978.00 253.32 54311.43 88888.00 2016-01-21 05:57:41.250 021 12978.02 253.35 54311.35 88888.00 2016-01-21 05:57:41.375 021 12978.05 253.38 54311.32 88888.00 2016-01-21 05:57:41.500 021 12978.08 253.38 54311.28 88888.00 2016-01-21 05:57:41.625 021 12978.12 253.40 54311.25 88888.00 2016-01-21 05:57:41.750 021 12978.12 253.47 54311.25 88888.00 2016-01-21 05:57:41.875 021 12978.10 253.53 54311.20 88888.00 2016-01-21 05:57:42.000 021 12978.08 253.53 54311.15 88888.00 2016-01-21 05:57:42.125 021 12978.20 253.53 54311.12 88888.00 2016-01-21 05:57:42.250 021 12978.23 253.53 54311.12 88888.00 2016-01-21 05:57:42.375 021 12978.15 253.55 54311.07 88888.00 2016-01-21 05:57:42.500 021 12978.12 253.57 54311.03 88888.00 2016-01-21 05:57:42.625 021 12978.15 253.57 54311.00 88888.00 2016-01-21 05:57:42.750 021 12978.20 253.55 54310.97 88888.00 2016-01-21 05:57:42.875 021 12978.25 253.57 54310.93 88888.00 2016-01-21 05:57:43.000 021 12978.25 253.57 54310.90 88888.00 2016-01-21 05:57:43.125 021 12978.25 253.60 54310.88 88888.00 2016-01-21 05:57:43.250 021 12978.25 253.57 54310.80 88888.00 2016-01-21 05:57:43.375 021 12978.33 253.57 54310.78 88888.00 2016-01-21 05:57:43.500 021 12978.30 253.60 54310.75 88888.00 2016-01-21 05:57:43.625 021 12978.33 253.65 54310.70 88888.00 2016-01-21 05:57:43.750 021 12978.42 253.62 54310.65 88888.00 2016-01-21 05:57:43.875 021 12978.50 253.60 54310.62 88888.00 2016-01-21 05:57:44.000 021 12978.50 253.60 54310.57 88888.00 2016-01-21 05:57:44.125 021 12978.45 253.60 54310.53 88888.00 2016-01-21 05:57:44.250 021 12978.40 253.65 54310.47 88888.00 2016-01-21 05:57:44.375 021 12978.48 253.65 54310.47 88888.00 2016-01-21 05:57:44.500 021 12978.52 253.70 54310.43 88888.00 2016-01-21 05:57:44.625 021 12978.60 253.72 54310.43 88888.00 2016-01-21 05:57:44.750 021 12978.62 253.75 54310.38 88888.00 2016-01-21 05:57:44.875 021 12978.58 253.75 54310.32 88888.00 2016-01-21 05:57:45.000 021 12978.62 253.75 54310.30 88888.00 2016-01-21 05:57:45.125 021 12978.67 253.72 54310.28 88888.00 2016-01-21 05:57:45.250 021 12978.73 253.72 54310.22 88888.00 2016-01-21 05:57:45.375 021 12978.80 253.75 54310.15 88888.00 2016-01-21 05:57:45.500 021 12978.83 253.75 54310.12 88888.00 2016-01-21 05:57:45.625 021 12978.90 253.78 54310.12 88888.00 2016-01-21 05:57:45.750 021 12978.92 253.80 54310.10 88888.00 2016-01-21 05:57:45.875 021 12978.92 253.75 54310.07 88888.00 2016-01-21 05:57:46.000 021 12978.98 253.70 54309.97 88888.00 2016-01-21 05:57:46.125 021 12979.08 253.70 54309.95 88888.00 2016-01-21 05:57:46.250 021 12979.10 253.72 54309.93 88888.00 2016-01-21 05:57:46.375 021 12979.17 253.75 54309.93 88888.00 2016-01-21 05:57:46.500 021 12979.20 253.78 54309.88 88888.00 2016-01-21 05:57:46.625 021 12979.17 253.80 54309.82 88888.00 2016-01-21 05:57:46.750 021 12979.17 253.80 54309.78 88888.00 2016-01-21 05:57:46.875 021 12979.27 253.75 54309.75 88888.00 2016-01-21 05:57:47.000 021 12979.38 253.78 54309.68 88888.00 2016-01-21 05:57:47.125 021 12979.45 253.80 54309.65 88888.00 2016-01-21 05:57:47.250 021 12979.48 253.80 54309.60 88888.00 2016-01-21 05:57:47.375 021 12979.52 253.80 54309.57 88888.00 2016-01-21 05:57:47.500 021 12979.55 253.75 54309.57 88888.00 2016-01-21 05:57:47.625 021 12979.58 253.72 54309.53 88888.00 2016-01-21 05:57:47.750 021 12979.65 253.75 54309.53 88888.00 2016-01-21 05:57:47.875 021 12979.62 253.78 54309.50 88888.00 2016-01-21 05:57:48.000 021 12979.65 253.80 54309.43 88888.00 2016-01-21 05:57:48.125 021 12979.77 253.85 54309.38 88888.00 2016-01-21 05:57:48.250 021 12979.75 253.85 54309.32 88888.00 2016-01-21 05:57:48.375 021 12979.80 253.85 54309.28 88888.00 2016-01-21 05:57:48.500 021 12979.88 253.90 54309.25 88888.00 2016-01-21 05:57:48.625 021 12979.92 253.93 54309.20 88888.00 2016-01-21 05:57:48.750 021 12980.00 253.93 54309.18 88888.00 2016-01-21 05:57:48.875 021 12980.00 253.95 54309.15 88888.00 2016-01-21 05:57:49.000 021 12979.95 254.00 54309.15 88888.00 2016-01-21 05:57:49.125 021 12980.00 253.97 54309.12 88888.00 2016-01-21 05:57:49.250 021 12980.00 253.97 54309.07 88888.00 2016-01-21 05:57:49.375 021 12980.05 254.00 54309.03 88888.00 2016-01-21 05:57:49.500 021 12980.12 254.03 54309.00 88888.00 2016-01-21 05:57:49.625 021 12980.20 254.03 54308.97 88888.00 2016-01-21 05:57:49.750 021 12980.25 254.05 54308.93 88888.00 2016-01-21 05:57:49.875 021 12980.27 254.05 54308.90 88888.00 2016-01-21 05:57:50.000 021 12980.30 254.07 54308.85 88888.00 2016-01-21 05:57:50.125 021 12980.38 254.15 54308.85 88888.00 2016-01-21 05:57:50.250 021 12980.42 254.18 54308.80 88888.00 2016-01-21 05:57:50.375 021 12980.50 254.18 54308.80 88888.00 2016-01-21 05:57:50.500 021 12980.50 254.22 54308.78 88888.00 2016-01-21 05:57:50.625 021 12980.52 254.25 54308.72 88888.00 2016-01-21 05:57:50.750 021 12980.50 254.22 54308.72 88888.00 2016-01-21 05:57:50.875 021 12980.58 254.22 54308.70 88888.00 2016-01-21 05:57:51.000 021 12980.65 254.22 54308.65 88888.00 2016-01-21 05:57:51.125 021 12980.73 254.32 54308.62 88888.00 2016-01-21 05:57:51.250 021 12980.75 254.32 54308.57 88888.00 2016-01-21 05:57:51.375 021 12980.77 254.35 54308.53 88888.00 2016-01-21 05:57:51.500 021 12980.83 254.35 54308.53 88888.00 2016-01-21 05:57:51.625 021 12980.80 254.38 54308.50 88888.00 2016-01-21 05:57:51.750 021 12980.77 254.40 54308.45 88888.00 2016-01-21 05:57:51.875 021 12980.77 254.38 54308.43 88888.00 2016-01-21 05:57:52.000 021 12980.80 254.35 54308.43 88888.00 2016-01-21 05:57:52.125 021 12980.80 254.38 54308.38 88888.00 2016-01-21 05:57:52.250 021 12980.85 254.43 54308.35 88888.00 2016-01-21 05:57:52.375 021 12980.92 254.43 54308.32 88888.00 2016-01-21 05:57:52.500 021 12980.95 254.43 54308.28 88888.00 2016-01-21 05:57:52.625 021 12980.98 254.45 54308.28 88888.00 2016-01-21 05:57:52.750 021 12980.98 254.50 54308.22 88888.00 2016-01-21 05:57:52.875 021 12981.05 254.53 54308.18 88888.00 2016-01-21 05:57:53.000 021 12981.08 254.53 54308.20 88888.00 2016-01-21 05:57:53.125 021 12981.12 254.50 54308.20 88888.00 2016-01-21 05:57:53.250 021 12981.20 254.47 54308.15 88888.00 2016-01-21 05:57:53.375 021 12981.23 254.53 54308.12 88888.00 2016-01-21 05:57:53.500 021 12981.23 254.53 54308.10 88888.00 2016-01-21 05:57:53.625 021 12981.30 254.55 54308.07 88888.00 2016-01-21 05:57:53.750 021 12981.30 254.57 54308.03 88888.00 2016-01-21 05:57:53.875 021 12981.27 254.57 54308.00 88888.00 2016-01-21 05:57:54.000 021 12981.35 254.62 54307.97 88888.00 2016-01-21 05:57:54.125 021 12981.35 254.65 54307.95 88888.00 2016-01-21 05:57:54.250 021 12981.27 254.65 54307.95 88888.00 2016-01-21 05:57:54.375 021 12981.30 254.62 54307.95 88888.00 2016-01-21 05:57:54.500 021 12981.30 254.62 54307.93 88888.00 2016-01-21 05:57:54.625 021 12981.25 254.70 54307.90 88888.00 2016-01-21 05:57:54.750 021 12981.27 254.78 54307.88 88888.00 2016-01-21 05:57:54.875 021 12981.33 254.80 54307.85 88888.00 2016-01-21 05:57:55.000 021 12981.38 254.75 54307.82 88888.00 2016-01-21 05:57:55.125 021 12981.40 254.70 54307.80 88888.00 2016-01-21 05:57:55.250 021 12981.35 254.68 54307.78 88888.00 2016-01-21 05:57:55.375 021 12981.35 254.72 54307.75 88888.00 2016-01-21 05:57:55.500 021 12981.33 254.72 54307.72 88888.00 2016-01-21 05:57:55.625 021 12981.33 254.75 54307.72 88888.00 2016-01-21 05:57:55.750 021 12981.33 254.78 54307.70 88888.00 2016-01-21 05:57:55.875 021 12981.33 254.72 54307.68 88888.00 2016-01-21 05:57:56.000 021 12981.33 254.72 54307.62 88888.00 2016-01-21 05:57:56.125 021 12981.30 254.75 54307.62 88888.00 2016-01-21 05:57:56.250 021 12981.27 254.75 54307.60 88888.00 2016-01-21 05:57:56.375 021 12981.35 254.82 54307.57 88888.00 2016-01-21 05:57:56.500 021 12981.35 254.88 54307.55 88888.00 2016-01-21 05:57:56.625 021 12981.33 254.85 54307.57 88888.00 2016-01-21 05:57:56.750 021 12981.30 254.80 54307.55 88888.00 2016-01-21 05:57:56.875 021 12981.33 254.80 54307.50 88888.00 2016-01-21 05:57:57.000 021 12981.35 254.85 54307.47 88888.00 2016-01-21 05:57:57.125 021 12981.27 254.85 54307.47 88888.00 2016-01-21 05:57:57.250 021 12981.17 254.80 54307.43 88888.00 2016-01-21 05:57:57.375 021 12981.20 254.80 54307.40 88888.00 2016-01-21 05:57:57.500 021 12981.30 254.80 54307.40 88888.00 2016-01-21 05:57:57.625 021 12981.30 254.82 54307.40 88888.00 2016-01-21 05:57:57.750 021 12981.25 254.82 54307.35 88888.00 2016-01-21 05:57:57.875 021 12981.27 254.82 54307.35 88888.00 2016-01-21 05:57:58.000 021 12981.27 254.78 54307.32 88888.00 2016-01-21 05:57:58.125 021 12981.23 254.78 54307.32 88888.00 2016-01-21 05:57:58.250 021 12981.20 254.80 54307.30 88888.00 2016-01-21 05:57:58.375 021 12981.20 254.80 54307.28 88888.00 2016-01-21 05:57:58.500 021 12981.23 254.78 54307.25 88888.00 2016-01-21 05:57:58.625 021 12981.17 254.78 54307.22 88888.00 2016-01-21 05:57:58.750 021 12981.15 254.75 54307.25 88888.00 2016-01-21 05:57:58.875 021 12981.17 254.70 54307.22 88888.00 2016-01-21 05:57:59.000 021 12981.10 254.68 54307.20 88888.00 2016-01-21 05:57:59.125 021 12981.00 254.65 54307.20 88888.00 2016-01-21 05:57:59.250 021 12980.88 254.62 54307.20 88888.00 2016-01-21 05:57:59.375 021 12980.83 254.62 54307.20 88888.00 2016-01-21 05:57:59.500 021 12980.80 254.57 54307.20 88888.00 2016-01-21 05:57:59.625 021 12980.77 254.50 54307.18 88888.00 2016-01-21 05:57:59.750 021 12980.80 254.43 54307.18 88888.00 2016-01-21 05:57:59.875 021 12980.80 254.38 54307.15 88888.00 2016-01-21 05:58:00.000 021 12980.77 254.35 54307.12 88888.00 2016-01-21 05:58:00.125 021 12980.75 254.32 54307.12 88888.00 2016-01-21 05:58:00.250 021 12980.70 254.28 54307.10 88888.00 2016-01-21 05:58:00.375 021 12980.67 254.30 54307.12 88888.00 2016-01-21 05:58:00.500 021 12980.60 254.22 54307.10 88888.00 2016-01-21 05:58:00.625 021 12980.50 254.20 54307.07 88888.00 2016-01-21 05:58:00.750 021 12980.45 254.12 54307.07 88888.00 2016-01-21 05:58:00.875 021 12980.38 254.10 54307.07 88888.00 2016-01-21 05:58:01.000 021 12980.35 254.05 54307.03 88888.00 2016-01-21 05:58:01.125 021 12980.35 254.00 54307.03 88888.00 2016-01-21 05:58:01.250 021 12980.27 253.97 54307.03 88888.00 2016-01-21 05:58:01.375 021 12980.25 253.95 54307.00 88888.00 2016-01-21 05:58:01.500 021 12980.17 253.88 54307.00 88888.00 2016-01-21 05:58:01.625 021 12980.08 253.82 54306.97 88888.00 2016-01-21 05:58:01.750 021 12980.05 253.80 54307.00 88888.00 2016-01-21 05:58:01.875 021 12980.00 253.75 54307.00 88888.00 2016-01-21 05:58:02.000 021 12979.85 253.68 54306.97 88888.00 2016-01-21 05:58:02.125 021 12979.75 253.68 54306.95 88888.00 2016-01-21 05:58:02.250 021 12979.62 253.60 54306.97 88888.00 2016-01-21 05:58:02.375 021 12979.62 253.55 54306.97 88888.00 2016-01-21 05:58:02.500 021 12979.55 253.50 54306.97 88888.00 2016-01-21 05:58:02.625 021 12979.38 253.43 54306.97 88888.00 2016-01-21 05:58:02.750 021 12979.30 253.35 54306.95 88888.00 2016-01-21 05:58:02.875 021 12979.27 253.25 54306.95 88888.00 2016-01-21 05:58:03.000 021 12979.27 253.18 54306.93 88888.00 2016-01-21 05:58:03.125 021 12979.23 253.15 54306.95 88888.00 2016-01-21 05:58:03.250 021 12979.12 253.07 54306.95 88888.00 2016-01-21 05:58:03.375 021 12979.10 253.05 54306.95 88888.00 2016-01-21 05:58:03.500 021 12979.00 253.00 54306.95 88888.00 2016-01-21 05:58:03.625 021 12978.90 252.88 54306.90 88888.00 2016-01-21 05:58:03.750 021 12978.83 252.82 54306.93 88888.00 2016-01-21 05:58:03.875 021 12978.75 252.78 54306.90 88888.00 2016-01-21 05:58:04.000 021 12978.70 252.75 54306.88 88888.00 2016-01-21 05:58:04.125 021 12978.65 252.70 54306.88 88888.00 2016-01-21 05:58:04.250 021 12978.50 252.65 54306.88 88888.00 2016-01-21 05:58:04.375 021 12978.40 252.55 54306.88 88888.00 2016-01-21 05:58:04.500 021 12978.38 252.45 54306.88 88888.00 2016-01-21 05:58:04.625 021 12978.30 252.43 54306.85 88888.00 2016-01-21 05:58:04.750 021 12978.25 252.38 54306.88 88888.00 2016-01-21 05:58:04.875 021 12978.12 252.35 54306.93 88888.00 2016-01-21 05:58:05.000 021 12977.98 252.25 54306.90 88888.00 2016-01-21 05:58:05.125 021 12977.95 252.18 54306.93 88888.00 2016-01-21 05:58:05.250 021 12977.85 252.12 54306.90 88888.00 2016-01-21 05:58:05.375 021 12977.80 252.07 54306.90 88888.00 2016-01-21 05:58:05.500 021 12977.73 251.97 54306.90 88888.00 2016-01-21 05:58:05.625 021 12977.65 251.93 54306.88 88888.00 2016-01-21 05:58:05.750 021 12977.58 251.90 54306.90 88888.00 2016-01-21 05:58:05.875 021 12977.52 251.80 54306.85 88888.00 2016-01-21 05:58:06.000 021 12977.50 251.75 54306.85 88888.00 2016-01-21 05:58:06.125 021 12977.38 251.75 54306.88 88888.00 2016-01-21 05:58:06.250 021 12977.30 251.62 54306.82 88888.00 2016-01-21 05:58:06.375 021 12977.30 251.62 54306.85 88888.00 2016-01-21 05:58:06.500 021 12977.25 251.60 54306.82 88888.00 2016-01-21 05:58:06.625 021 12977.17 251.55 54306.82 88888.00 2016-01-21 05:58:06.750 021 12977.15 251.50 54306.82 88888.00 2016-01-21 05:58:06.875 021 12977.10 251.43 54306.80 88888.00 2016-01-21 05:58:07.000 021 12977.00 251.35 54306.85 88888.00 2016-01-21 05:58:07.125 021 12976.92 251.35 54306.85 88888.00 2016-01-21 05:58:07.250 021 12976.83 251.30 54306.85 88888.00 2016-01-21 05:58:07.375 021 12976.80 251.30 54306.82 88888.00 2016-01-21 05:58:07.500 021 12976.77 251.28 54306.82 88888.00 2016-01-21 05:58:07.625 021 12976.73 251.25 54306.82 88888.00 2016-01-21 05:58:07.750 021 12976.73 251.20 54306.82 88888.00 2016-01-21 05:58:07.875 021 12976.67 251.18 54306.78 88888.00 2016-01-21 05:58:08.000 021 12976.52 251.15 54306.80 88888.00 2016-01-21 05:58:08.125 021 12976.52 251.10 54306.82 88888.00 2016-01-21 05:58:08.250 021 12976.50 251.10 54306.80 88888.00 2016-01-21 05:58:08.375 021 12976.48 251.12 54306.78 88888.00 2016-01-21 05:58:08.500 021 12976.40 251.10 54306.75 88888.00 2016-01-21 05:58:08.625 021 12976.35 251.05 54306.75 88888.00 2016-01-21 05:58:08.750 021 12976.23 251.05 54306.75 88888.00 2016-01-21 05:58:08.875 021 12976.17 251.03 54306.75 88888.00 2016-01-21 05:58:09.000 021 12976.17 250.93 54306.75 88888.00 2016-01-21 05:58:09.125 021 12976.15 250.90 54306.75 88888.00 2016-01-21 05:58:09.250 021 12976.10 250.85 54306.75 88888.00 2016-01-21 05:58:09.375 021 12976.05 250.90 54306.75 88888.00 2016-01-21 05:58:09.500 021 12976.02 250.82 54306.75 88888.00 2016-01-21 05:58:09.625 021 12975.95 250.85 54306.72 88888.00 2016-01-21 05:58:09.750 021 12975.83 250.82 54306.70 88888.00 2016-01-21 05:58:09.875 021 12975.80 250.78 54306.70 88888.00 2016-01-21 05:58:10.000 021 12975.70 250.72 54306.70 88888.00 2016-01-21 05:58:10.125 021 12975.65 250.68 54306.70 88888.00 2016-01-21 05:58:10.250 021 12975.67 250.65 54306.72 88888.00 2016-01-21 05:58:10.375 021 12975.62 250.65 54306.75 88888.00 2016-01-21 05:58:10.500 021 12975.55 250.57 54306.75 88888.00 2016-01-21 05:58:10.625 021 12975.52 250.50 54306.75 88888.00 2016-01-21 05:58:10.750 021 12975.55 250.50 54306.72 88888.00 2016-01-21 05:58:10.875 021 12975.55 250.53 54306.70 88888.00 2016-01-21 05:58:11.000 021 12975.48 250.50 54306.70 88888.00 2016-01-21 05:58:11.125 021 12975.42 250.43 54306.68 88888.00 2016-01-21 05:58:11.250 021 12975.38 250.38 54306.70 88888.00 2016-01-21 05:58:11.375 021 12975.35 250.38 54306.68 88888.00 2016-01-21 05:58:11.500 021 12975.27 250.38 54306.68 88888.00 2016-01-21 05:58:11.625 021 12975.25 250.35 54306.65 88888.00 2016-01-21 05:58:11.750 021 12975.23 250.35 54306.62 88888.00 2016-01-21 05:58:11.875 021 12975.20 250.30 54306.62 88888.00 2016-01-21 05:58:12.000 021 12975.17 250.25 54306.62 88888.00 2016-01-21 05:58:12.125 021 12975.08 250.25 54306.60 88888.00 2016-01-21 05:58:12.250 021 12975.00 250.25 54306.57 88888.00 2016-01-21 05:58:12.375 021 12974.95 250.20 54306.57 88888.00 2016-01-21 05:58:12.500 021 12974.88 250.15 54306.55 88888.00 2016-01-21 05:58:12.625 021 12974.85 250.07 54306.55 88888.00 2016-01-21 05:58:12.750 021 12974.88 250.07 54306.55 88888.00 2016-01-21 05:58:12.875 021 12974.83 250.05 54306.55 88888.00 2016-01-21 05:58:13.000 021 12974.80 250.05 54306.55 88888.00 2016-01-21 05:58:13.125 021 12974.77 250.03 54306.50 88888.00 2016-01-21 05:58:13.250 021 12974.77 249.93 54306.50 88888.00 2016-01-21 05:58:13.375 021 12974.75 249.90 54306.47 88888.00 2016-01-21 05:58:13.500 021 12974.73 249.88 54306.47 88888.00 2016-01-21 05:58:13.625 021 12974.67 249.82 54306.43 88888.00 2016-01-21 05:58:13.750 021 12974.70 249.82 54306.43 88888.00 2016-01-21 05:58:13.875 021 12974.67 249.80 54306.43 88888.00 2016-01-21 05:58:14.000 021 12974.70 249.75 54306.43 88888.00 2016-01-21 05:58:14.125 021 12974.65 249.70 54306.45 88888.00 2016-01-21 05:58:14.250 021 12974.60 249.65 54306.45 88888.00 2016-01-21 05:58:14.375 021 12974.55 249.62 54306.43 88888.00 2016-01-21 05:58:14.500 021 12974.55 249.62 54306.40 88888.00 2016-01-21 05:58:14.625 021 12974.55 249.57 54306.38 88888.00 2016-01-21 05:58:14.750 021 12974.55 249.55 54306.38 88888.00 2016-01-21 05:58:14.875 021 12974.55 249.53 54306.38 88888.00 2016-01-21 05:58:15.000 021 12974.55 249.50 54306.35 88888.00 2016-01-21 05:58:15.125 021 12974.60 249.43 54306.35 88888.00 2016-01-21 05:58:15.250 021 12974.58 249.32 54306.32 88888.00 2016-01-21 05:58:15.375 021 12974.58 249.28 54306.32 88888.00 2016-01-21 05:58:15.500 021 12974.42 249.28 54306.28 88888.00 2016-01-21 05:58:15.625 021 12974.35 249.25 54306.28 88888.00 2016-01-21 05:58:15.750 021 12974.38 249.22 54306.25 88888.00 2016-01-21 05:58:15.875 021 12974.40 249.15 54306.22 88888.00 2016-01-21 05:58:16.000 021 12974.38 249.18 54306.20 88888.00 2016-01-21 05:58:16.125 021 12974.38 249.18 54306.20 88888.00 2016-01-21 05:58:16.250 021 12974.38 249.10 54306.20 88888.00 2016-01-21 05:58:16.375 021 12974.40 249.05 54306.20 88888.00 2016-01-21 05:58:16.500 021 12974.38 249.03 54306.18 88888.00 2016-01-21 05:58:16.625 021 12974.35 248.95 54306.18 88888.00 2016-01-21 05:58:16.750 021 12974.33 248.95 54306.18 88888.00 2016-01-21 05:58:16.875 021 12974.25 248.93 54306.15 88888.00 2016-01-21 05:58:17.000 021 12974.25 248.90 54306.10 88888.00 2016-01-21 05:58:17.125 021 12974.23 248.85 54306.10 88888.00 2016-01-21 05:58:17.250 021 12974.17 248.80 54306.07 88888.00 2016-01-21 05:58:17.375 021 12974.15 248.80 54306.05 88888.00 2016-01-21 05:58:17.500 021 12974.12 248.75 54306.03 88888.00 2016-01-21 05:58:17.625 021 12974.12 248.75 54306.03 88888.00 2016-01-21 05:58:17.750 021 12974.08 248.75 54306.03 88888.00 2016-01-21 05:58:17.875 021 12974.10 248.75 54306.00 88888.00 2016-01-21 05:58:18.000 021 12974.10 248.72 54305.95 88888.00 2016-01-21 05:58:18.125 021 12974.08 248.70 54305.95 88888.00 2016-01-21 05:58:18.250 021 12973.95 248.70 54305.95 88888.00 2016-01-21 05:58:18.375 021 12973.98 248.68 54305.93 88888.00 2016-01-21 05:58:18.500 021 12973.92 248.65 54305.88 88888.00 2016-01-21 05:58:18.625 021 12973.90 248.62 54305.88 88888.00 2016-01-21 05:58:18.750 021 12973.85 248.60 54305.85 88888.00 2016-01-21 05:58:18.875 021 12973.88 248.55 54305.85 88888.00 2016-01-21 05:58:19.000 021 12973.90 248.53 54305.80 88888.00 2016-01-21 05:58:19.125 021 12973.92 248.47 54305.80 88888.00 2016-01-21 05:58:19.250 021 12973.90 248.45 54305.78 88888.00 2016-01-21 05:58:19.375 021 12973.90 248.47 54305.75 88888.00 2016-01-21 05:58:19.500 021 12973.85 248.50 54305.70 88888.00 2016-01-21 05:58:19.625 021 12973.80 248.50 54305.70 88888.00 2016-01-21 05:58:19.750 021 12973.85 248.45 54305.68 88888.00 2016-01-21 05:58:19.875 021 12973.88 248.45 54305.65 88888.00 2016-01-21 05:58:20.000 021 12973.92 248.47 54305.62 88888.00 2016-01-21 05:58:20.125 021 12973.95 248.47 54305.62 88888.00 2016-01-21 05:58:20.250 021 12974.00 248.45 54305.60 88888.00 2016-01-21 05:58:20.375 021 12973.95 248.43 54305.57 88888.00 2016-01-21 05:58:20.500 021 12973.98 248.43 54305.53 88888.00 2016-01-21 05:58:20.625 021 12974.00 248.43 54305.50 88888.00 2016-01-21 05:58:20.750 021 12974.08 248.43 54305.47 88888.00 2016-01-21 05:58:20.875 021 12974.12 248.35 54305.45 88888.00 2016-01-21 05:58:21.000 021 12974.15 248.32 54305.43 88888.00 2016-01-21 05:58:21.125 021 12974.10 248.35 54305.43 88888.00 2016-01-21 05:58:21.250 021 12974.15 248.35 54305.40 88888.00 2016-01-21 05:58:21.375 021 12974.17 248.35 54305.38 88888.00 2016-01-21 05:58:21.500 021 12974.25 248.32 54305.32 88888.00 2016-01-21 05:58:21.625 021 12974.35 248.35 54305.32 88888.00 2016-01-21 05:58:21.750 021 12974.38 248.35 54305.30 88888.00 2016-01-21 05:58:21.875 021 12974.35 248.30 54305.28 88888.00 2016-01-21 05:58:22.000 021 12974.38 248.28 54305.22 88888.00 2016-01-21 05:58:22.125 021 12974.38 248.25 54305.20 88888.00 2016-01-21 05:58:22.250 021 12974.38 248.22 54305.20 88888.00 2016-01-21 05:58:22.375 021 12974.38 248.22 54305.18 88888.00 2016-01-21 05:58:22.500 021 12974.45 248.22 54305.12 88888.00 2016-01-21 05:58:22.625 021 12974.52 248.20 54305.07 88888.00 2016-01-21 05:58:22.750 021 12974.48 248.20 54305.05 88888.00 2016-01-21 05:58:22.875 021 12974.48 248.18 54305.05 88888.00 2016-01-21 05:58:23.000 021 12974.50 248.12 54305.00 88888.00 2016-01-21 05:58:23.125 021 12974.52 248.12 54305.03 88888.00 2016-01-21 05:58:23.250 021 12974.58 248.07 54304.95 88888.00 2016-01-21 05:58:23.375 021 12974.65 248.12 54304.95 88888.00 2016-01-21 05:58:23.500 021 12974.65 248.12 54304.90 88888.00 2016-01-21 05:58:23.625 021 12974.65 248.10 54304.88 88888.00 2016-01-21 05:58:23.750 021 12974.73 248.07 54304.85 88888.00 2016-01-21 05:58:23.875 021 12974.77 248.07 54304.82 88888.00 2016-01-21 05:58:24.000 021 12974.83 248.05 54304.80 88888.00 2016-01-21 05:58:24.125 021 12974.85 248.03 54304.78 88888.00 2016-01-21 05:58:24.250 021 12974.77 248.03 54304.72 88888.00 2016-01-21 05:58:24.375 021 12974.73 248.03 54304.72 88888.00 2016-01-21 05:58:24.500 021 12974.77 248.05 54304.70 88888.00 2016-01-21 05:58:24.625 021 12974.83 248.03 54304.68 88888.00 2016-01-21 05:58:24.750 021 12974.88 247.97 54304.65 88888.00 2016-01-21 05:58:24.875 021 12974.92 247.95 54304.60 88888.00 2016-01-21 05:58:25.000 021 12975.00 247.88 54304.60 88888.00 2016-01-21 05:58:25.125 021 12975.05 247.85 54304.57 88888.00 2016-01-21 05:58:25.250 021 12975.02 247.82 54304.53 88888.00 2016-01-21 05:58:25.375 021 12975.10 247.82 54304.50 88888.00 2016-01-21 05:58:25.500 021 12975.12 247.75 54304.45 88888.00 2016-01-21 05:58:25.625 021 12975.12 247.65 54304.43 88888.00 2016-01-21 05:58:25.750 021 12975.12 247.60 54304.43 88888.00 2016-01-21 05:58:25.875 021 12975.17 247.53 54304.38 88888.00 2016-01-21 05:58:26.000 021 12975.23 247.47 54304.32 88888.00 2016-01-21 05:58:26.125 021 12975.30 247.43 54304.30 88888.00 2016-01-21 05:58:26.250 021 12975.27 247.38 54304.28 88888.00 2016-01-21 05:58:26.375 021 12975.27 247.30 54304.25 88888.00 2016-01-21 05:58:26.500 021 12975.35 247.28 54304.20 88888.00 2016-01-21 05:58:26.625 021 12975.38 247.20 54304.15 88888.00 2016-01-21 05:58:26.750 021 12975.42 247.12 54304.12 88888.00 2016-01-21 05:58:26.875 021 12975.48 247.10 54304.10 88888.00 2016-01-21 05:58:27.000 021 12975.58 247.05 54304.07 88888.00 2016-01-21 05:58:27.125 021 12975.58 246.95 54304.07 88888.00 2016-01-21 05:58:27.250 021 12975.52 246.82 54304.07 88888.00 2016-01-21 05:58:27.375 021 12975.55 246.80 54304.00 88888.00 2016-01-21 05:58:27.500 021 12975.58 246.72 54304.00 88888.00 2016-01-21 05:58:27.625 021 12975.55 246.65 54303.97 88888.00 2016-01-21 05:58:27.750 021 12975.60 246.57 54303.95 88888.00 2016-01-21 05:58:27.875 021 12975.60 246.47 54303.97 88888.00 2016-01-21 05:58:28.000 021 12975.67 246.40 54303.93 88888.00 2016-01-21 05:58:28.125 021 12975.77 246.35 54303.90 88888.00 2016-01-21 05:58:28.250 021 12975.77 246.28 54303.88 88888.00 2016-01-21 05:58:28.375 021 12975.77 246.25 54303.82 88888.00 2016-01-21 05:58:28.500 021 12975.83 246.18 54303.82 88888.00 2016-01-21 05:58:28.625 021 12975.88 246.07 54303.80 88888.00 2016-01-21 05:58:28.750 021 12975.88 246.00 54303.78 88888.00 2016-01-21 05:58:28.875 021 12975.92 245.93 54303.75 88888.00 2016-01-21 05:58:29.000 021 12976.00 245.82 54303.70 88888.00 2016-01-21 05:58:29.125 021 12976.00 245.72 54303.70 88888.00 2016-01-21 05:58:29.250 021 12975.95 245.62 54303.65 88888.00 2016-01-21 05:58:29.375 021 12976.02 245.60 54303.60 88888.00 2016-01-21 05:58:29.500 021 12976.08 245.53 54303.57 88888.00 2016-01-21 05:58:29.625 021 12976.05 245.45 54303.55 88888.00 2016-01-21 05:58:29.750 021 12976.08 245.32 54303.53 88888.00 2016-01-21 05:58:29.875 021 12976.10 245.25 54303.55 88888.00 2016-01-21 05:58:30.000 021 12976.15 245.20 54303.50 88888.00 2016-01-21 05:58:30.125 021 12976.27 245.07 54303.50 88888.00 2016-01-21 05:58:30.250 021 12976.27 244.95 54303.45 88888.00 2016-01-21 05:58:30.375 021 12976.30 244.93 54303.45 88888.00 2016-01-21 05:58:30.500 021 12976.40 244.88 54303.40 88888.00 2016-01-21 05:58:30.625 021 12976.40 244.80 54303.38 88888.00 2016-01-21 05:58:30.750 021 12976.48 244.68 54303.35 88888.00 2016-01-21 05:58:30.875 021 12976.52 244.55 54303.32 88888.00 2016-01-21 05:58:31.000 021 12976.60 244.47 54303.30 88888.00 2016-01-21 05:58:31.125 021 12976.65 244.38 54303.28 88888.00 2016-01-21 05:58:31.250 021 12976.67 244.28 54303.25 88888.00 2016-01-21 05:58:31.375 021 12976.73 244.22 54303.22 88888.00 2016-01-21 05:58:31.500 021 12976.75 244.18 54303.20 88888.00 2016-01-21 05:58:31.625 021 12976.83 244.07 54303.18 88888.00 2016-01-21 05:58:31.750 021 12976.85 244.00 54303.18 88888.00 2016-01-21 05:58:31.875 021 12976.88 243.93 54303.12 88888.00 2016-01-21 05:58:32.000 021 12976.85 243.82 54303.07 88888.00 2016-01-21 05:58:32.125 021 12976.88 243.68 54303.07 88888.00 2016-01-21 05:58:32.250 021 12976.98 243.57 54303.05 88888.00 2016-01-21 05:58:32.375 021 12977.05 243.53 54303.03 88888.00 2016-01-21 05:58:32.500 021 12977.08 243.43 54303.00 88888.00 2016-01-21 05:58:32.625 021 12977.12 243.30 54302.97 88888.00 2016-01-21 05:58:32.750 021 12977.12 243.25 54302.95 88888.00 2016-01-21 05:58:32.875 021 12977.10 243.15 54302.93 88888.00 2016-01-21 05:58:33.000 021 12977.08 243.03 54302.88 88888.00 2016-01-21 05:58:33.125 021 12977.08 242.93 54302.93 88888.00 2016-01-21 05:58:33.250 021 12977.05 242.82 54302.93 88888.00 2016-01-21 05:58:33.375 021 12977.08 242.78 54302.85 88888.00 2016-01-21 05:58:33.500 021 12977.15 242.68 54302.82 88888.00 2016-01-21 05:58:33.625 021 12977.17 242.55 54302.80 88888.00 2016-01-21 05:58:33.750 021 12977.27 242.45 54302.78 88888.00 2016-01-21 05:58:33.875 021 12977.30 242.40 54302.78 88888.00 2016-01-21 05:58:34.000 021 12977.30 242.30 54302.75 88888.00 2016-01-21 05:58:34.125 021 12977.35 242.18 54302.72 88888.00 2016-01-21 05:58:34.250 021 12977.40 242.05 54302.68 88888.00 2016-01-21 05:58:34.375 021 12977.45 242.00 54302.65 88888.00 2016-01-21 05:58:34.500 021 12977.42 241.90 54302.62 88888.00 2016-01-21 05:58:34.625 021 12977.45 241.80 54302.62 88888.00 2016-01-21 05:58:34.750 021 12977.48 241.70 54302.60 88888.00 2016-01-21 05:58:34.875 021 12977.55 241.62 54302.57 88888.00 2016-01-21 05:58:35.000 021 12977.50 241.57 54302.55 88888.00 2016-01-21 05:58:35.125 021 12977.52 241.50 54302.55 88888.00 2016-01-21 05:58:35.250 021 12977.60 241.40 54302.53 88888.00 2016-01-21 05:58:35.375 021 12977.58 241.32 54302.53 88888.00 2016-01-21 05:58:35.500 021 12977.55 241.22 54302.47 88888.00 2016-01-21 05:58:35.625 021 12977.55 241.12 54302.45 88888.00 2016-01-21 05:58:35.750 021 12977.58 240.97 54302.43 88888.00 2016-01-21 05:58:35.875 021 12977.58 240.93 54302.43 88888.00 2016-01-21 05:58:36.000 021 12977.60 240.82 54302.40 88888.00 2016-01-21 05:58:36.125 021 12977.62 240.75 54302.40 88888.00 2016-01-21 05:58:36.250 021 12977.70 240.60 54302.35 88888.00 2016-01-21 05:58:36.375 021 12977.73 240.47 54302.32 88888.00 2016-01-21 05:58:36.500 021 12977.67 240.30 54302.32 88888.00 2016-01-21 05:58:36.625 021 12977.65 240.22 54302.30 88888.00 2016-01-21 05:58:36.750 021 12977.62 240.12 54302.30 88888.00 2016-01-21 05:58:36.875 021 12977.65 240.05 54302.28 88888.00 2016-01-21 05:58:37.000 021 12977.65 239.97 54302.22 88888.00 2016-01-21 05:58:37.125 021 12977.67 239.82 54302.18 88888.00 2016-01-21 05:58:37.250 021 12977.75 239.70 54302.20 88888.00 2016-01-21 05:58:37.375 021 12977.77 239.57 54302.22 88888.00 2016-01-21 05:58:37.500 021 12977.73 239.45 54302.18 88888.00 2016-01-21 05:58:37.625 021 12977.65 239.30 54302.15 88888.00 2016-01-21 05:58:37.750 021 12977.62 239.20 54302.12 88888.00 2016-01-21 05:58:37.875 021 12977.67 239.10 54302.12 88888.00 2016-01-21 05:58:38.000 021 12977.62 238.97 54302.10 88888.00 2016-01-21 05:58:38.125 021 12977.52 238.90 54302.07 88888.00 2016-01-21 05:58:38.250 021 12977.48 238.80 54302.07 88888.00 2016-01-21 05:58:38.375 021 12977.55 238.68 54302.05 88888.00 2016-01-21 05:58:38.500 021 12977.62 238.50 54302.00 88888.00 2016-01-21 05:58:38.625 021 12977.62 238.32 54302.03 88888.00 2016-01-21 05:58:38.750 021 12977.60 238.20 54302.00 88888.00 2016-01-21 05:58:38.875 021 12977.55 238.07 54302.00 88888.00 2016-01-21 05:58:39.000 021 12977.58 237.93 54301.95 88888.00 2016-01-21 05:58:39.125 021 12977.55 237.80 54301.95 88888.00 2016-01-21 05:58:39.250 021 12977.50 237.68 54301.95 88888.00 2016-01-21 05:58:39.375 021 12977.45 237.60 54301.93 88888.00 2016-01-21 05:58:39.500 021 12977.40 237.47 54301.90 88888.00 2016-01-21 05:58:39.625 021 12977.38 237.32 54301.93 88888.00 2016-01-21 05:58:39.750 021 12977.38 237.20 54301.88 88888.00 2016-01-21 05:58:39.875 021 12977.40 237.12 54301.85 88888.00 2016-01-21 05:58:40.000 021 12977.38 237.00 54301.82 88888.00 2016-01-21 05:58:40.125 021 12977.30 236.88 54301.85 88888.00 2016-01-21 05:58:40.250 021 12977.30 236.75 54301.85 88888.00 2016-01-21 05:58:40.375 021 12977.30 236.65 54301.82 88888.00 2016-01-21 05:58:40.500 021 12977.33 236.47 54301.80 88888.00 2016-01-21 05:58:40.625 021 12977.17 236.32 54301.78 88888.00 2016-01-21 05:58:40.750 021 12977.12 236.22 54301.78 88888.00 2016-01-21 05:58:40.875 021 12977.10 236.10 54301.80 88888.00 2016-01-21 05:58:41.000 021 12977.08 235.97 54301.78 88888.00 2016-01-21 05:58:41.125 021 12977.02 235.88 54301.80 88888.00 2016-01-21 05:58:41.250 021 12976.98 235.72 54301.78 88888.00 2016-01-21 05:58:41.375 021 12976.98 235.62 54301.78 88888.00 2016-01-21 05:58:41.500 021 12976.95 235.53 54301.78 88888.00 2016-01-21 05:58:41.625 021 12976.92 235.40 54301.75 88888.00 2016-01-21 05:58:41.750 021 12976.88 235.28 54301.70 88888.00 2016-01-21 05:58:41.875 021 12976.83 235.15 54301.72 88888.00 2016-01-21 05:58:42.000 021 12976.75 235.05 54301.70 88888.00 2016-01-21 05:58:42.125 021 12976.75 234.95 54301.70 88888.00 2016-01-21 05:58:42.250 021 12976.65 234.78 54301.68 88888.00 2016-01-21 05:58:42.375 021 12976.58 234.68 54301.65 88888.00 2016-01-21 05:58:42.500 021 12976.55 234.55 54301.65 88888.00 2016-01-21 05:58:42.625 021 12976.50 234.45 54301.62 88888.00 2016-01-21 05:58:42.750 021 12976.45 234.35 54301.62 88888.00 2016-01-21 05:58:42.875 021 12976.48 234.25 54301.60 88888.00 2016-01-21 05:58:43.000 021 12976.42 234.15 54301.57 88888.00 2016-01-21 05:58:43.125 021 12976.33 234.05 54301.57 88888.00 2016-01-21 05:58:43.250 021 12976.20 233.93 54301.57 88888.00 2016-01-21 05:58:43.375 021 12976.23 233.88 54301.57 88888.00 2016-01-21 05:58:43.500 021 12976.25 233.78 54301.57 88888.00 2016-01-21 05:58:43.625 021 12976.27 233.68 54301.57 88888.00 2016-01-21 05:58:43.750 021 12976.20 233.60 54301.57 88888.00 2016-01-21 05:58:43.875 021 12976.17 233.47 54301.57 88888.00 2016-01-21 05:58:44.000 021 12976.08 233.38 54301.60 88888.00 2016-01-21 05:58:44.125 021 12976.02 233.25 54301.57 88888.00 2016-01-21 05:58:44.250 021 12976.02 233.15 54301.53 88888.00 2016-01-21 05:58:44.375 021 12976.00 233.07 54301.50 88888.00 2016-01-21 05:58:44.500 021 12976.00 233.05 54301.47 88888.00 2016-01-21 05:58:44.625 021 12975.98 233.00 54301.47 88888.00 2016-01-21 05:58:44.750 021 12975.92 232.88 54301.45 88888.00 2016-01-21 05:58:44.875 021 12975.98 232.82 54301.43 88888.00 2016-01-21 05:58:45.000 021 12975.95 232.68 54301.40 88888.00 2016-01-21 05:58:45.125 021 12975.92 232.53 54301.43 88888.00 2016-01-21 05:58:45.250 021 12975.92 232.43 54301.43 88888.00 2016-01-21 05:58:45.375 021 12975.98 232.38 54301.40 88888.00 2016-01-21 05:58:45.500 021 12975.98 232.28 54301.40 88888.00 2016-01-21 05:58:45.625 021 12975.92 232.15 54301.38 88888.00 2016-01-21 05:58:45.750 021 12975.88 232.03 54301.38 88888.00 2016-01-21 05:58:45.875 021 12975.88 231.95 54301.32 88888.00 2016-01-21 05:58:46.000 021 12975.85 231.82 54301.30 88888.00 2016-01-21 05:58:46.125 021 12975.88 231.68 54301.30 88888.00 2016-01-21 05:58:46.250 021 12975.88 231.55 54301.28 88888.00 2016-01-21 05:58:46.375 021 12975.83 231.45 54301.25 88888.00 2016-01-21 05:58:46.500 021 12975.85 231.28 54301.25 88888.00 2016-01-21 05:58:46.625 021 12975.85 231.18 54301.22 88888.00 2016-01-21 05:58:46.750 021 12975.80 231.07 54301.22 88888.00 2016-01-21 05:58:46.875 021 12975.83 230.93 54301.22 88888.00 2016-01-21 05:58:47.000 021 12975.83 230.78 54301.20 88888.00 2016-01-21 05:58:47.125 021 12975.77 230.62 54301.18 88888.00 2016-01-21 05:58:47.250 021 12975.77 230.50 54301.18 88888.00 2016-01-21 05:58:47.375 021 12975.83 230.45 54301.12 88888.00 2016-01-21 05:58:47.500 021 12975.88 230.32 54301.10 88888.00 2016-01-21 05:58:47.625 021 12975.88 230.18 54301.10 88888.00 2016-01-21 05:58:47.750 021 12975.80 230.03 54301.10 88888.00 2016-01-21 05:58:47.875 021 12975.83 229.90 54301.10 88888.00 2016-01-21 05:58:48.000 021 12975.80 229.72 54301.05 88888.00 2016-01-21 05:58:48.125 021 12975.77 229.60 54301.00 88888.00 2016-01-21 05:58:48.250 021 12975.73 229.50 54301.00 88888.00 2016-01-21 05:58:48.375 021 12975.62 229.38 54300.97 88888.00 2016-01-21 05:58:48.500 021 12975.60 229.20 54300.97 88888.00 2016-01-21 05:58:48.625 021 12975.60 229.05 54300.97 88888.00 2016-01-21 05:58:48.750 021 12975.60 228.88 54300.95 88888.00 2016-01-21 05:58:48.875 021 12975.55 228.72 54300.95 88888.00 2016-01-21 05:58:49.000 021 12975.52 228.55 54300.93 88888.00 2016-01-21 05:58:49.125 021 12975.55 228.38 54300.93 88888.00 2016-01-21 05:58:49.250 021 12975.55 228.22 54300.90 88888.00 2016-01-21 05:58:49.375 021 12975.55 228.10 54300.90 88888.00 2016-01-21 05:58:49.500 021 12975.60 228.00 54300.90 88888.00 2016-01-21 05:58:49.625 021 12975.60 227.88 54300.90 88888.00 2016-01-21 05:58:49.750 021 12975.58 227.72 54300.88 88888.00 2016-01-21 05:58:49.875 021 12975.40 227.55 54300.85 88888.00 2016-01-21 05:58:50.000 021 12975.40 227.40 54300.85 88888.00 2016-01-21 05:58:50.125 021 12975.42 227.28 54300.85 88888.00 2016-01-21 05:58:50.250 021 12975.38 227.15 54300.82 88888.00 2016-01-21 05:58:50.375 021 12975.40 227.05 54300.82 88888.00 2016-01-21 05:58:50.500 021 12975.38 226.93 54300.85 88888.00 2016-01-21 05:58:50.625 021 12975.35 226.78 54300.82 88888.00 2016-01-21 05:58:50.750 021 12975.30 226.65 54300.80 88888.00 2016-01-21 05:58:50.875 021 12975.27 226.50 54300.80 88888.00 2016-01-21 05:58:51.000 021 12975.30 226.38 54300.82 88888.00 2016-01-21 05:58:51.125 021 12975.27 226.25 54300.80 88888.00 2016-01-21 05:58:51.250 021 12975.23 226.05 54300.78 88888.00 2016-01-21 05:58:51.375 021 12975.17 225.97 54300.75 88888.00 2016-01-21 05:58:51.500 021 12975.15 225.88 54300.75 88888.00 2016-01-21 05:58:51.625 021 12975.10 225.78 54300.75 88888.00 2016-01-21 05:58:51.750 021 12975.05 225.68 54300.75 88888.00 2016-01-21 05:58:51.875 021 12975.05 225.57 54300.70 88888.00 2016-01-21 05:58:52.000 021 12975.10 225.40 54300.68 88888.00 2016-01-21 05:58:52.125 021 12975.12 225.28 54300.62 88888.00 2016-01-21 05:58:52.250 021 12975.12 225.10 54300.62 88888.00 2016-01-21 05:58:52.375 021 12975.08 225.00 54300.60 88888.00 2016-01-21 05:58:52.500 021 12975.05 224.88 54300.57 88888.00 2016-01-21 05:58:52.625 021 12974.95 224.82 54300.57 88888.00 2016-01-21 05:58:52.750 021 12974.88 224.72 54300.57 88888.00 2016-01-21 05:58:52.875 021 12974.88 224.60 54300.57 88888.00 2016-01-21 05:58:53.000 021 12974.90 224.50 54300.53 88888.00 2016-01-21 05:58:53.125 021 12974.90 224.43 54300.55 88888.00 2016-01-21 05:58:53.250 021 12974.83 224.28 54300.55 88888.00 2016-01-21 05:58:53.375 021 12974.83 224.18 54300.53 88888.00 2016-01-21 05:58:53.500 021 12974.80 224.05 54300.50 88888.00 2016-01-21 05:58:53.625 021 12974.83 223.95 54300.50 88888.00 2016-01-21 05:58:53.750 021 12974.88 223.82 54300.50 88888.00 2016-01-21 05:58:53.875 021 12974.77 223.70 54300.47 88888.00 2016-01-21 05:58:54.000 021 12974.70 223.57 54300.47 88888.00 2016-01-21 05:58:54.125 021 12974.70 223.40 54300.45 88888.00 2016-01-21 05:58:54.250 021 12974.65 223.25 54300.43 88888.00 2016-01-21 05:58:54.375 021 12974.60 223.18 54300.40 88888.00 2016-01-21 05:58:54.500 021 12974.55 223.07 54300.38 88888.00 2016-01-21 05:58:54.625 021 12974.62 222.95 54300.38 88888.00 2016-01-21 05:58:54.750 021 12974.65 222.85 54300.32 88888.00 2016-01-21 05:58:54.875 021 12974.58 222.78 54300.30 88888.00 2016-01-21 05:58:55.000 021 12974.52 222.65 54300.28 88888.00 2016-01-21 05:58:55.125 021 12974.50 222.55 54300.30 88888.00 2016-01-21 05:58:55.250 021 12974.48 222.40 54300.30 88888.00 2016-01-21 05:58:55.375 021 12974.55 222.32 54300.28 88888.00 2016-01-21 05:58:55.500 021 12974.60 222.22 54300.28 88888.00 2016-01-21 05:58:55.625 021 12974.60 222.10 54300.25 88888.00 2016-01-21 05:58:55.750 021 12974.58 221.95 54300.28 88888.00 2016-01-21 05:58:55.875 021 12974.58 221.82 54300.25 88888.00 2016-01-21 05:58:56.000 021 12974.58 221.75 54300.20 88888.00 2016-01-21 05:58:56.125 021 12974.58 221.68 54300.20 88888.00 2016-01-21 05:58:56.250 021 12974.58 221.60 54300.22 88888.00 2016-01-21 05:58:56.375 021 12974.60 221.47 54300.22 88888.00 2016-01-21 05:58:56.500 021 12974.55 221.30 54300.20 88888.00 2016-01-21 05:58:56.625 021 12974.58 221.18 54300.15 88888.00 2016-01-21 05:58:56.750 021 12974.58 221.07 54300.15 88888.00 2016-01-21 05:58:56.875 021 12974.60 220.97 54300.12 88888.00 2016-01-21 05:58:57.000 021 12974.65 220.90 54300.07 88888.00 2016-01-21 05:58:57.125 021 12974.67 220.78 54300.05 88888.00 2016-01-21 05:58:57.250 021 12974.65 220.60 54300.07 88888.00 2016-01-21 05:58:57.375 021 12974.62 220.53 54300.07 88888.00 2016-01-21 05:58:57.500 021 12974.62 220.40 54300.03 88888.00 2016-01-21 05:58:57.625 021 12974.62 220.20 54300.03 88888.00 2016-01-21 05:58:57.750 021 12974.58 220.05 54300.00 88888.00 2016-01-21 05:58:57.875 021 12974.58 219.93 54300.00 88888.00 2016-01-21 05:58:58.000 021 12974.62 219.85 54299.95 88888.00 2016-01-21 05:58:58.125 021 12974.67 219.70 54299.95 88888.00 2016-01-21 05:58:58.250 021 12974.67 219.53 54299.93 88888.00 2016-01-21 05:58:58.375 021 12974.65 219.43 54299.93 88888.00 2016-01-21 05:58:58.500 021 12974.62 219.38 54299.90 88888.00 2016-01-21 05:58:58.625 021 12974.58 219.28 54299.88 88888.00 2016-01-21 05:58:58.750 021 12974.58 219.15 54299.85 88888.00 2016-01-21 05:58:58.875 021 12974.55 218.97 54299.85 88888.00 2016-01-21 05:58:59.000 021 12974.55 218.82 54299.82 88888.00 2016-01-21 05:58:59.125 021 12974.52 218.72 54299.82 88888.00 2016-01-21 05:58:59.250 021 12974.48 218.57 54299.82 88888.00 2016-01-21 05:58:59.375 021 12974.38 218.45 54299.80 88888.00 2016-01-21 05:58:59.500 021 12974.35 218.38 54299.78 88888.00 2016-01-21 05:58:59.625 021 12974.35 218.25 54299.78 88888.00 2016-01-21 05:58:59.750 021 12974.40 218.10 54299.75 88888.00 2016-01-21 05:58:59.875 021 12974.42 218.03 54299.75 88888.00 2016-01-21 05:59:00.000 021 12974.35 217.88 54299.70 88888.00 2016-01-21 05:59:00.125 021 12974.30 217.75 54299.70 88888.00 2016-01-21 05:59:00.250 021 12974.30 217.60 54299.72 88888.00 2016-01-21 05:59:00.375 021 12974.30 217.43 54299.70 88888.00 2016-01-21 05:59:00.500 021 12974.33 217.22 54299.65 88888.00 2016-01-21 05:59:00.625 021 12974.27 217.10 54299.65 88888.00 2016-01-21 05:59:00.750 021 12974.17 217.03 54299.65 88888.00 2016-01-21 05:59:00.875 021 12974.15 216.95 54299.62 88888.00 2016-01-21 05:59:01.000 021 12974.12 216.85 54299.62 88888.00 2016-01-21 05:59:01.125 021 12974.10 216.70 54299.65 88888.00 2016-01-21 05:59:01.250 021 12974.12 216.55 54299.62 88888.00 2016-01-21 05:59:01.375 021 12974.10 216.38 54299.60 88888.00 2016-01-21 05:59:01.500 021 12974.00 216.12 54299.62 88888.00 2016-01-21 05:59:01.625 021 12973.95 216.00 54299.60 88888.00 2016-01-21 05:59:01.750 021 12973.88 215.88 54299.60 88888.00 2016-01-21 05:59:01.875 021 12973.90 215.75 54299.57 88888.00 2016-01-21 05:59:02.000 021 12973.95 215.62 54299.55 88888.00 2016-01-21 05:59:02.125 021 12973.92 215.43 54299.57 88888.00 2016-01-21 05:59:02.250 021 12973.92 215.20 54299.50 88888.00 2016-01-21 05:59:02.375 021 12973.83 215.12 54299.50 88888.00 2016-01-21 05:59:02.500 021 12973.70 215.00 54299.50 88888.00 2016-01-21 05:59:02.625 021 12973.67 214.88 54299.50 88888.00 2016-01-21 05:59:02.750 021 12973.65 214.75 54299.47 88888.00 2016-01-21 05:59:02.875 021 12973.67 214.60 54299.47 88888.00 2016-01-21 05:59:03.000 021 12973.70 214.43 54299.43 88888.00 2016-01-21 05:59:03.125 021 12973.65 214.38 54299.47 88888.00 2016-01-21 05:59:03.250 021 12973.58 214.20 54299.50 88888.00 2016-01-21 05:59:03.375 021 12973.48 214.07 54299.50 88888.00 2016-01-21 05:59:03.500 021 12973.40 213.95 54299.47 88888.00 2016-01-21 05:59:03.625 021 12973.40 213.85 54299.47 88888.00 2016-01-21 05:59:03.750 021 12973.40 213.75 54299.45 88888.00 2016-01-21 05:59:03.875 021 12973.40 213.62 54299.43 88888.00 2016-01-21 05:59:04.000 021 12973.38 213.40 54299.38 88888.00 2016-01-21 05:59:04.125 021 12973.33 213.22 54299.40 88888.00 2016-01-21 05:59:04.250 021 12973.27 213.15 54299.40 88888.00 2016-01-21 05:59:04.375 021 12973.25 213.10 54299.38 88888.00 2016-01-21 05:59:04.500 021 12973.20 213.00 54299.35 88888.00 2016-01-21 05:59:04.625 021 12973.12 212.90 54299.38 88888.00 2016-01-21 05:59:04.750 021 12973.10 212.82 54299.35 88888.00 2016-01-21 05:59:04.875 021 12973.02 212.80 54299.35 88888.00 2016-01-21 05:59:05.000 021 12973.00 212.70 54299.35 88888.00 2016-01-21 05:59:05.125 021 12972.95 212.47 54299.35 88888.00 2016-01-21 05:59:05.250 021 12972.98 212.25 54299.32 88888.00 2016-01-21 05:59:05.375 021 12973.05 212.18 54299.32 88888.00 2016-01-21 05:59:05.500 021 12972.98 212.07 54299.32 88888.00 2016-01-21 05:59:05.625 021 12972.92 212.03 54299.30 88888.00 2016-01-21 05:59:05.750 021 12972.90 211.93 54299.30 88888.00 2016-01-21 05:59:05.875 021 12972.95 211.80 54299.28 88888.00 2016-01-21 05:59:06.000 021 12972.95 211.68 54299.25 88888.00 2016-01-21 05:59:06.125 021 12972.92 211.53 54299.25 88888.00 2016-01-21 05:59:06.250 021 12972.83 211.35 54299.22 88888.00 2016-01-21 05:59:06.375 021 12972.75 211.25 54299.22 88888.00 2016-01-21 05:59:06.500 021 12972.75 211.18 54299.20 88888.00 2016-01-21 05:59:06.625 021 12972.77 211.05 54299.20 88888.00 2016-01-21 05:59:06.750 021 12972.77 210.88 54299.22 88888.00 2016-01-21 05:59:06.875 021 12972.75 210.72 54299.20 88888.00 2016-01-21 05:59:07.000 021 12972.73 210.60 54299.18 88888.00 2016-01-21 05:59:07.125 021 12972.73 210.47 54299.18 88888.00 2016-01-21 05:59:07.250 021 12972.67 210.30 54299.15 88888.00 2016-01-21 05:59:07.375 021 12972.67 210.20 54299.18 88888.00 2016-01-21 05:59:07.500 021 12972.65 210.05 54299.15 88888.00 2016-01-21 05:59:07.625 021 12972.65 209.93 54299.15 88888.00 2016-01-21 05:59:07.750 021 12972.73 209.75 54299.10 88888.00 2016-01-21 05:59:07.875 021 12972.77 209.60 54299.10 88888.00 2016-01-21 05:59:08.000 021 12972.75 209.45 54299.03 88888.00 2016-01-21 05:59:08.125 021 12972.70 209.32 54299.03 88888.00 2016-01-21 05:59:08.250 021 12972.65 209.18 54299.05 88888.00 2016-01-21 05:59:08.375 021 12972.62 209.03 54299.05 88888.00 2016-01-21 05:59:08.500 021 12972.62 208.85 54299.05 88888.00 2016-01-21 05:59:08.625 021 12972.65 208.68 54299.05 88888.00 2016-01-21 05:59:08.750 021 12972.70 208.50 54299.00 88888.00 2016-01-21 05:59:08.875 021 12972.70 208.38 54299.00 88888.00 2016-01-21 05:59:09.000 021 12972.70 208.25 54298.97 88888.00 2016-01-21 05:59:09.125 021 12972.65 208.12 54299.00 88888.00 2016-01-21 05:59:09.250 021 12972.65 207.90 54298.97 88888.00 2016-01-21 05:59:09.375 021 12972.65 207.78 54298.95 88888.00 2016-01-21 05:59:09.500 021 12972.62 207.72 54298.93 88888.00 2016-01-21 05:59:09.625 021 12972.62 207.57 54298.93 88888.00 2016-01-21 05:59:09.750 021 12972.67 207.40 54298.93 88888.00 2016-01-21 05:59:09.875 021 12972.73 207.20 54298.90 88888.00 2016-01-21 05:59:10.000 021 12972.77 206.97 54298.85 88888.00 2016-01-21 05:59:10.125 021 12972.80 206.82 54298.85 88888.00 2016-01-21 05:59:10.250 021 12972.83 206.70 54298.85 88888.00 2016-01-21 05:59:10.375 021 12972.85 206.65 54298.82 88888.00 2016-01-21 05:59:10.500 021 12972.80 206.50 54298.82 88888.00 2016-01-21 05:59:10.625 021 12972.80 206.38 54298.82 88888.00 2016-01-21 05:59:10.750 021 12972.75 206.15 54298.78 88888.00 2016-01-21 05:59:10.875 021 12972.75 206.03 54298.75 88888.00 2016-01-21 05:59:11.000 021 12972.75 205.90 54298.75 88888.00 2016-01-21 05:59:11.125 021 12972.77 205.78 54298.75 88888.00 2016-01-21 05:59:11.250 021 12972.80 205.55 54298.75 88888.00 2016-01-21 05:59:11.375 021 12972.88 205.43 54298.72 88888.00 2016-01-21 05:59:11.500 021 12972.88 205.30 54298.72 88888.00 2016-01-21 05:59:11.625 021 12972.92 205.18 54298.72 88888.00 2016-01-21 05:59:11.750 021 12972.88 205.05 54298.72 88888.00 2016-01-21 05:59:11.875 021 12972.85 204.90 54298.70 88888.00 2016-01-21 05:59:12.000 021 12972.85 204.75 54298.68 88888.00 2016-01-21 05:59:12.125 021 12972.83 204.57 54298.65 88888.00 2016-01-21 05:59:12.250 021 12972.83 204.38 54298.62 88888.00 2016-01-21 05:59:12.375 021 12972.85 204.22 54298.60 88888.00 2016-01-21 05:59:12.500 021 12972.90 204.05 54298.57 88888.00 2016-01-21 05:59:12.625 021 12972.90 204.00 54298.60 88888.00 2016-01-21 05:59:12.750 021 12972.85 203.95 54298.62 88888.00 2016-01-21 05:59:12.875 021 12972.90 203.85 54298.60 88888.00 2016-01-21 05:59:13.000 021 12972.92 203.72 54298.55 88888.00 2016-01-21 05:59:13.125 021 12972.92 203.62 54298.53 88888.00 2016-01-21 05:59:13.250 021 12972.85 203.38 54298.55 88888.00 2016-01-21 05:59:13.375 021 12972.88 203.28 54298.53 88888.00 2016-01-21 05:59:13.500 021 12972.88 203.18 54298.53 88888.00 2016-01-21 05:59:13.625 021 12972.85 203.00 54298.53 88888.00 2016-01-21 05:59:13.750 021 12972.85 202.75 54298.47 88888.00 2016-01-21 05:59:13.875 021 12972.85 202.55 54298.47 88888.00 2016-01-21 05:59:14.000 021 12972.90 202.43 54298.47 88888.00 2016-01-21 05:59:14.125 021 12972.88 202.35 54298.47 88888.00 2016-01-21 05:59:14.250 021 12972.80 202.22 54298.47 88888.00 2016-01-21 05:59:14.375 021 12972.83 202.10 54298.47 88888.00 2016-01-21 05:59:14.500 021 12972.83 201.95 54298.43 88888.00 2016-01-21 05:59:14.625 021 12972.83 201.82 54298.43 88888.00 2016-01-21 05:59:14.750 021 12972.77 201.68 54298.38 88888.00 2016-01-21 05:59:14.875 021 12972.77 201.57 54298.35 88888.00 2016-01-21 05:59:15.000 021 12972.75 201.43 54298.35 88888.00 2016-01-21 05:59:15.125 021 12972.75 201.28 54298.35 88888.00 2016-01-21 05:59:15.250 021 12972.77 201.10 54298.35 88888.00 2016-01-21 05:59:15.375 021 12972.80 200.97 54298.35 88888.00 2016-01-21 05:59:15.500 021 12972.77 200.93 54298.32 88888.00 2016-01-21 05:59:15.625 021 12972.70 200.88 54298.32 88888.00 2016-01-21 05:59:15.750 021 12972.70 200.75 54298.28 88888.00 2016-01-21 05:59:15.875 021 12972.70 200.60 54298.28 88888.00 2016-01-21 05:59:16.000 021 12972.62 200.47 54298.25 88888.00 2016-01-21 05:59:16.125 021 12972.65 200.35 54298.28 88888.00 2016-01-21 05:59:16.250 021 12972.67 200.18 54298.25 88888.00 2016-01-21 05:59:16.375 021 12972.73 200.10 54298.25 88888.00 2016-01-21 05:59:16.500 021 12972.70 200.07 54298.22 88888.00 2016-01-21 05:59:16.625 021 12972.55 200.07 54298.22 88888.00 2016-01-21 05:59:16.750 021 12972.55 200.00 54298.22 88888.00 2016-01-21 05:59:16.875 021 12972.65 199.88 54298.20 88888.00 2016-01-21 05:59:17.000 021 12972.62 199.78 54298.18 88888.00 2016-01-21 05:59:17.125 021 12972.58 199.65 54298.18 88888.00 2016-01-21 05:59:17.250 021 12972.50 199.47 54298.15 88888.00 2016-01-21 05:59:17.375 021 12972.52 199.38 54298.12 88888.00 2016-01-21 05:59:17.500 021 12972.48 199.28 54298.12 88888.00 2016-01-21 05:59:17.625 021 12972.48 199.18 54298.10 88888.00 2016-01-21 05:59:17.750 021 12972.52 199.05 54298.07 88888.00 2016-01-21 05:59:17.875 021 12972.50 198.90 54298.07 88888.00 2016-01-21 05:59:18.000 021 12972.38 198.70 54298.07 88888.00 2016-01-21 05:59:18.125 021 12972.33 198.53 54298.07 88888.00 2016-01-21 05:59:18.250 021 12972.35 198.32 54298.05 88888.00 2016-01-21 05:59:18.375 021 12972.35 198.22 54298.03 88888.00 2016-01-21 05:59:18.500 021 12972.33 198.12 54298.03 88888.00 2016-01-21 05:59:18.625 021 12972.33 197.97 54298.00 88888.00 2016-01-21 05:59:18.750 021 12972.25 197.93 54297.97 88888.00 2016-01-21 05:59:18.875 021 12972.17 197.82 54298.00 88888.00 2016-01-21 05:59:19.000 021 12972.20 197.70 54297.97 88888.00 2016-01-21 05:59:19.125 021 12972.20 197.57 54297.97 88888.00 2016-01-21 05:59:19.250 021 12972.08 197.43 54297.95 88888.00 2016-01-21 05:59:19.375 021 12972.02 197.35 54297.93 88888.00 2016-01-21 05:59:19.500 021 12971.98 197.22 54297.90 88888.00 2016-01-21 05:59:19.625 021 12971.95 197.12 54297.90 88888.00 2016-01-21 05:59:19.750 021 12971.90 197.00 54297.90 88888.00 2016-01-21 05:59:19.875 021 12971.90 196.85 54297.93 88888.00 2016-01-21 05:59:20.000 021 12971.88 196.62 54297.88 88888.00 2016-01-21 05:59:20.125 021 12971.88 196.47 54297.88 88888.00 2016-01-21 05:59:20.250 021 12971.77 196.35 54297.88 88888.00 2016-01-21 05:59:20.375 021 12971.67 196.25 54297.88 88888.00 2016-01-21 05:59:20.500 021 12971.60 196.12 54297.85 88888.00 2016-01-21 05:59:20.625 021 12971.55 196.03 54297.85 88888.00 2016-01-21 05:59:20.750 021 12971.50 195.95 54297.82 88888.00 2016-01-21 05:59:20.875 021 12971.50 195.82 54297.80 88888.00 2016-01-21 05:59:21.000 021 12971.45 195.70 54297.80 88888.00 2016-01-21 05:59:21.125 021 12971.42 195.50 54297.80 88888.00 2016-01-21 05:59:21.250 021 12971.40 195.22 54297.78 88888.00 2016-01-21 05:59:21.375 021 12971.38 195.12 54297.75 88888.00 2016-01-21 05:59:21.500 021 12971.33 194.97 54297.78 88888.00 2016-01-21 05:59:21.625 021 12971.30 194.80 54297.75 88888.00 2016-01-21 05:59:21.750 021 12971.25 194.65 54297.75 88888.00 2016-01-21 05:59:21.875 021 12971.23 194.50 54297.72 88888.00 2016-01-21 05:59:22.000 021 12971.17 194.38 54297.70 88888.00 2016-01-21 05:59:22.125 021 12971.10 194.25 54297.70 88888.00 2016-01-21 05:59:22.250 021 12971.02 194.07 54297.72 88888.00 2016-01-21 05:59:22.375 021 12970.88 193.95 54297.70 88888.00 2016-01-21 05:59:22.500 021 12970.77 193.80 54297.70 88888.00 2016-01-21 05:59:22.625 021 12970.70 193.72 54297.72 88888.00 2016-01-21 05:59:22.750 021 12970.73 193.65 54297.72 88888.00 2016-01-21 05:59:22.875 021 12970.60 193.50 54297.70 88888.00 2016-01-21 05:59:23.000 021 12970.50 193.28 54297.68 88888.00 2016-01-21 05:59:23.125 021 12970.48 193.05 54297.70 88888.00 2016-01-21 05:59:23.250 021 12970.40 192.93 54297.68 88888.00 2016-01-21 05:59:23.375 021 12970.40 192.85 54297.68 88888.00 2016-01-21 05:59:23.500 021 12970.40 192.78 54297.68 88888.00 2016-01-21 05:59:23.625 021 12970.35 192.60 54297.68 88888.00 2016-01-21 05:59:23.750 021 12970.27 192.43 54297.65 88888.00 2016-01-21 05:59:23.875 021 12970.20 192.28 54297.68 88888.00 2016-01-21 05:59:24.000 021 12970.12 192.12 54297.65 88888.00 2016-01-21 05:59:24.125 021 12970.02 192.07 54297.62 88888.00 2016-01-21 05:59:24.250 021 12969.98 192.05 54297.60 88888.00 2016-01-21 05:59:24.375 021 12969.98 191.95 54297.60 88888.00 2016-01-21 05:59:24.500 021 12969.92 191.65 54297.60 88888.00 2016-01-21 05:59:24.625 021 12969.83 191.38 54297.60 88888.00 2016-01-21 05:59:24.750 021 12969.77 191.22 54297.60 88888.00 2016-01-21 05:59:24.875 021 12969.75 191.12 54297.60 88888.00 2016-01-21 05:59:25.000 021 12969.70 191.03 54297.60 88888.00 2016-01-21 05:59:25.125 021 12969.62 190.78 54297.60 88888.00 2016-01-21 05:59:25.250 021 12969.60 190.62 54297.60 88888.00 2016-01-21 05:59:25.375 021 12969.62 190.57 54297.60 88888.00 2016-01-21 05:59:25.500 021 12969.58 190.53 54297.60 88888.00 2016-01-21 05:59:25.625 021 12969.50 190.43 54297.60 88888.00 2016-01-21 05:59:25.750 021 12969.48 190.30 54297.57 88888.00 2016-01-21 05:59:25.875 021 12969.40 190.07 54297.57 88888.00 2016-01-21 05:59:26.000 021 12969.27 189.82 54297.55 88888.00 2016-01-21 05:59:26.125 021 12969.23 189.68 54297.53 88888.00 2016-01-21 05:59:26.250 021 12969.10 189.55 54297.55 88888.00 2016-01-21 05:59:26.375 021 12969.08 189.40 54297.55 88888.00 2016-01-21 05:59:26.500 021 12969.12 189.30 54297.55 88888.00 2016-01-21 05:59:26.625 021 12969.15 189.20 54297.53 88888.00 2016-01-21 05:59:26.750 021 12969.10 189.07 54297.50 88888.00 2016-01-21 05:59:26.875 021 12969.00 188.95 54297.53 88888.00 2016-01-21 05:59:27.000 021 12968.92 188.85 54297.47 88888.00 2016-01-21 05:59:27.125 021 12968.90 188.82 54297.47 88888.00 2016-01-21 05:59:27.250 021 12968.88 188.70 54297.50 88888.00 2016-01-21 05:59:27.375 021 12968.85 188.60 54297.45 88888.00 2016-01-21 05:59:27.500 021 12968.77 188.47 54297.45 88888.00 2016-01-21 05:59:27.625 021 12968.75 188.43 54297.43 88888.00 2016-01-21 05:59:27.750 021 12968.70 188.35 54297.43 88888.00 2016-01-21 05:59:27.875 021 12968.67 188.25 54297.45 88888.00 2016-01-21 05:59:28.000 021 12968.55 188.12 54297.40 88888.00 2016-01-21 05:59:28.125 021 12968.45 188.00 54297.40 88888.00 2016-01-21 05:59:28.250 021 12968.40 187.82 54297.40 88888.00 2016-01-21 05:59:28.375 021 12968.45 187.72 54297.38 88888.00 2016-01-21 05:59:28.500 021 12968.45 187.65 54297.30 88888.00 2016-01-21 05:59:28.625 021 12968.42 187.45 54297.35 88888.00 2016-01-21 05:59:28.750 021 12968.42 187.25 54297.32 88888.00 2016-01-21 05:59:28.875 021 12968.35 187.12 54297.32 88888.00 2016-01-21 05:59:29.000 021 12968.20 187.00 54297.28 88888.00 2016-01-21 05:59:29.125 021 12968.17 186.88 54297.28 88888.00 2016-01-21 05:59:29.250 021 12968.12 186.70 54297.28 88888.00 2016-01-21 05:59:29.375 021 12968.02 186.60 54297.25 88888.00 2016-01-21 05:59:29.500 021 12967.95 186.50 54297.22 88888.00 2016-01-21 05:59:29.625 021 12967.92 186.40 54297.22 88888.00 2016-01-21 05:59:29.750 021 12967.90 186.35 54297.18 88888.00 2016-01-21 05:59:29.875 021 12967.88 186.22 54297.18 88888.00 2016-01-21 05:59:30.000 021 12967.80 186.07 54297.18 88888.00 2016-01-21 05:59:30.125 021 12967.70 185.95 54297.18 88888.00 2016-01-21 05:59:30.250 021 12967.65 185.85 54297.18 88888.00 2016-01-21 05:59:30.375 021 12967.62 185.78 54297.15 88888.00 2016-01-21 05:59:30.500 021 12967.58 185.62 54297.12 88888.00 2016-01-21 05:59:30.625 021 12967.58 185.43 54297.12 88888.00 2016-01-21 05:59:30.750 021 12967.58 185.22 54297.12 88888.00 2016-01-21 05:59:30.875 021 12967.48 185.07 54297.10 88888.00 2016-01-21 05:59:31.000 021 12967.45 184.90 54297.07 88888.00 2016-01-21 05:59:31.125 021 12967.35 184.78 54297.07 88888.00 2016-01-21 05:59:31.250 021 12967.25 184.62 54297.05 88888.00 2016-01-21 05:59:31.375 021 12967.25 184.55 54297.05 88888.00 2016-01-21 05:59:31.500 021 12967.25 184.40 54297.05 88888.00 2016-01-21 05:59:31.625 021 12967.23 184.25 54297.03 88888.00 2016-01-21 05:59:31.750 021 12967.23 184.10 54297.00 88888.00 2016-01-21 05:59:31.875 021 12967.17 184.00 54297.00 88888.00 2016-01-21 05:59:32.000 021 12967.12 183.93 54297.00 88888.00 2016-01-21 05:59:32.125 021 12967.10 183.80 54296.97 88888.00 2016-01-21 05:59:32.250 021 12967.08 183.62 54296.95 88888.00 2016-01-21 05:59:32.375 021 12967.08 183.47 54296.95 88888.00 2016-01-21 05:59:32.500 021 12967.02 183.32 54296.95 88888.00 2016-01-21 05:59:32.625 021 12966.98 183.20 54296.93 88888.00 2016-01-21 05:59:32.750 021 12966.95 183.10 54296.90 88888.00 2016-01-21 05:59:32.875 021 12966.92 182.95 54296.88 88888.00 2016-01-21 05:59:33.000 021 12966.92 182.80 54296.85 88888.00 2016-01-21 05:59:33.125 021 12966.83 182.68 54296.88 88888.00 2016-01-21 05:59:33.250 021 12966.77 182.55 54296.85 88888.00 2016-01-21 05:59:33.375 021 12966.80 182.45 54296.82 88888.00 2016-01-21 05:59:33.500 021 12966.75 182.35 54296.85 88888.00 2016-01-21 05:59:33.625 021 12966.65 182.22 54296.82 88888.00 2016-01-21 05:59:33.750 021 12966.65 182.10 54296.82 88888.00 2016-01-21 05:59:33.875 021 12966.70 182.00 54296.80 88888.00 2016-01-21 05:59:34.000 021 12966.65 181.85 54296.78 88888.00 2016-01-21 05:59:34.125 021 12966.60 181.70 54296.75 88888.00 2016-01-21 05:59:34.250 021 12966.55 181.57 54296.75 88888.00 2016-01-21 05:59:34.375 021 12966.55 181.53 54296.75 88888.00 2016-01-21 05:59:34.500 021 12966.50 181.43 54296.72 88888.00 2016-01-21 05:59:34.625 021 12966.48 181.28 54296.68 88888.00 2016-01-21 05:59:34.750 021 12966.50 181.15 54296.65 88888.00 2016-01-21 05:59:34.875 021 12966.52 181.00 54296.60 88888.00 2016-01-21 05:59:35.000 021 12966.50 180.85 54296.57 88888.00 2016-01-21 05:59:35.125 021 12966.42 180.78 54296.57 88888.00 2016-01-21 05:59:35.250 021 12966.35 180.62 54296.57 88888.00 2016-01-21 05:59:35.375 021 12966.35 180.50 54296.55 88888.00 2016-01-21 05:59:35.500 021 12966.38 180.38 54296.55 88888.00 2016-01-21 05:59:35.625 021 12966.38 180.25 54296.55 88888.00 2016-01-21 05:59:35.750 021 12966.27 180.12 54296.55 88888.00 2016-01-21 05:59:35.875 021 12966.17 180.05 54296.53 88888.00 2016-01-21 05:59:36.000 021 12966.17 179.95 54296.50 88888.00 2016-01-21 05:59:36.125 021 12966.20 179.80 54296.45 88888.00 2016-01-21 05:59:36.250 021 12966.10 179.62 54296.40 88888.00 2016-01-21 05:59:36.375 021 12966.12 179.57 54296.40 88888.00 2016-01-21 05:59:36.500 021 12966.08 179.47 54296.38 88888.00 2016-01-21 05:59:36.625 021 12966.02 179.38 54296.38 88888.00 2016-01-21 05:59:36.750 021 12965.98 179.25 54296.38 88888.00 2016-01-21 05:59:36.875 021 12965.95 179.10 54296.35 88888.00 2016-01-21 05:59:37.000 021 12965.90 178.93 54296.32 88888.00 2016-01-21 05:59:37.125 021 12965.95 178.78 54296.30 88888.00 2016-01-21 05:59:37.250 021 12965.88 178.60 54296.30 88888.00 2016-01-21 05:59:37.375 021 12965.77 178.53 54296.28 88888.00 2016-01-21 05:59:37.500 021 12965.73 178.38 54296.25 88888.00 2016-01-21 05:59:37.625 021 12965.67 178.20 54296.22 88888.00 2016-01-21 05:59:37.750 021 12965.65 178.03 54296.22 88888.00 2016-01-21 05:59:37.875 021 12965.62 177.90 54296.20 88888.00 2016-01-21 05:59:38.000 021 12965.62 177.75 54296.18 88888.00 2016-01-21 05:59:38.125 021 12965.62 177.57 54296.18 88888.00 2016-01-21 05:59:38.250 021 12965.58 177.32 54296.18 88888.00 2016-01-21 05:59:38.375 021 12965.45 177.22 54296.12 88888.00 2016-01-21 05:59:38.500 021 12965.38 177.15 54296.12 88888.00 2016-01-21 05:59:38.625 021 12965.35 177.00 54296.10 88888.00 2016-01-21 05:59:38.750 021 12965.35 176.80 54296.10 88888.00 2016-01-21 05:59:38.875 021 12965.35 176.55 54296.07 88888.00 2016-01-21 05:59:39.000 021 12965.25 176.45 54296.03 88888.00 2016-01-21 05:59:39.125 021 12965.23 176.35 54296.03 88888.00 2016-01-21 05:59:39.250 021 12965.23 176.12 54296.03 88888.00 2016-01-21 05:59:39.375 021 12965.17 175.97 54296.03 88888.00 2016-01-21 05:59:39.500 021 12965.15 175.88 54296.03 88888.00 2016-01-21 05:59:39.625 021 12965.17 175.85 54296.00 88888.00 2016-01-21 05:59:39.750 021 12965.17 175.80 54295.97 88888.00 2016-01-21 05:59:39.875 021 12965.12 175.62 54295.97 88888.00 2016-01-21 05:59:40.000 021 12965.05 175.45 54295.95 88888.00 2016-01-21 05:59:40.125 021 12964.95 175.38 54295.93 88888.00 2016-01-21 05:59:40.250 021 12964.88 175.18 54295.93 88888.00 2016-01-21 05:59:40.375 021 12964.83 174.95 54295.93 88888.00 2016-01-21 05:59:40.500 021 12964.75 174.72 54295.85 88888.00 2016-01-21 05:59:40.625 021 12964.73 174.70 54295.85 88888.00 2016-01-21 05:59:40.750 021 12964.67 174.68 54295.85 88888.00 2016-01-21 05:59:40.875 021 12964.62 174.55 54295.88 88888.00 2016-01-21 05:59:41.000 021 12964.52 174.30 54295.85 88888.00 2016-01-21 05:59:41.125 021 12964.48 174.12 54295.80 88888.00 2016-01-21 05:59:41.250 021 12964.38 173.97 54295.75 88888.00 2016-01-21 05:59:41.375 021 12964.30 173.93 54295.78 88888.00 2016-01-21 05:59:41.500 021 12964.25 173.65 54295.78 88888.00 2016-01-21 05:59:41.625 021 12964.20 173.22 54295.75 88888.00 2016-01-21 05:59:41.750 021 12964.12 173.00 54295.72 88888.00 2016-01-21 05:59:41.875 021 12964.10 172.90 54295.70 88888.00 2016-01-21 05:59:42.000 021 12964.08 172.82 54295.68 88888.00 2016-01-21 05:59:42.125 021 12963.98 172.68 54295.65 88888.00 2016-01-21 05:59:42.250 021 12963.85 172.47 54295.62 88888.00 2016-01-21 05:59:42.375 021 12963.73 172.40 54295.62 88888.00 2016-01-21 05:59:42.500 021 12963.73 172.25 54295.60 88888.00 2016-01-21 05:59:42.625 021 12963.75 172.10 54295.55 88888.00 2016-01-21 05:59:42.750 021 12963.70 172.00 54295.55 88888.00 2016-01-21 05:59:42.875 021 12963.62 171.85 54295.55 88888.00 2016-01-21 05:59:43.000 021 12963.50 171.70 54295.53 88888.00 2016-01-21 05:59:43.125 021 12963.38 171.60 54295.55 88888.00 2016-01-21 05:59:43.250 021 12963.38 171.43 54295.53 88888.00 2016-01-21 05:59:43.375 021 12963.35 171.30 54295.50 88888.00 2016-01-21 05:59:43.500 021 12963.23 171.18 54295.50 88888.00 2016-01-21 05:59:43.625 021 12963.17 171.05 54295.45 88888.00 2016-01-21 05:59:43.750 021 12963.12 170.90 54295.45 88888.00 2016-01-21 05:59:43.875 021 12963.05 170.78 54295.43 88888.00 2016-01-21 05:59:44.000 021 12962.90 170.65 54295.38 88888.00 2016-01-21 05:59:44.125 021 12962.75 170.55 54295.40 88888.00 2016-01-21 05:59:44.250 021 12962.73 170.40 54295.43 88888.00 2016-01-21 05:59:44.375 021 12962.70 170.32 54295.40 88888.00 2016-01-21 05:59:44.500 021 12962.60 170.18 54295.35 88888.00 2016-01-21 05:59:44.625 021 12962.50 170.07 54295.38 88888.00 2016-01-21 05:59:44.750 021 12962.48 169.95 54295.32 88888.00 2016-01-21 05:59:44.875 021 12962.38 169.82 54295.32 88888.00 2016-01-21 05:59:45.000 021 12962.35 169.72 54295.32 88888.00 2016-01-21 05:59:45.125 021 12962.35 169.62 54295.30 88888.00 2016-01-21 05:59:45.250 021 12962.25 169.50 54295.30 88888.00 2016-01-21 05:59:45.375 021 12962.25 169.38 54295.28 88888.00 2016-01-21 05:59:45.500 021 12962.20 169.22 54295.28 88888.00 2016-01-21 05:59:45.625 021 12962.15 169.12 54295.25 88888.00 2016-01-21 05:59:45.750 021 12962.15 169.05 54295.22 88888.00 2016-01-21 05:59:45.875 021 12962.08 168.93 54295.20 88888.00 2016-01-21 05:59:46.000 021 12961.98 168.85 54295.18 88888.00 2016-01-21 05:59:46.125 021 12961.92 168.72 54295.18 88888.00 2016-01-21 05:59:46.250 021 12961.83 168.57 54295.15 88888.00 2016-01-21 05:59:46.375 021 12961.77 168.47 54295.12 88888.00 2016-01-21 05:59:46.500 021 12961.70 168.35 54295.12 88888.00 2016-01-21 05:59:46.625 021 12961.67 168.25 54295.10 88888.00 2016-01-21 05:59:46.750 021 12961.62 168.15 54295.10 88888.00 2016-01-21 05:59:46.875 021 12961.58 168.03 54295.07 88888.00 2016-01-21 05:59:47.000 021 12961.50 167.93 54295.03 88888.00 2016-01-21 05:59:47.125 021 12961.48 167.80 54295.00 88888.00 2016-01-21 05:59:47.250 021 12961.40 167.65 54295.00 88888.00 2016-01-21 05:59:47.375 021 12961.38 167.57 54294.97 88888.00 2016-01-21 05:59:47.500 021 12961.33 167.50 54294.93 88888.00 2016-01-21 05:59:47.625 021 12961.35 167.40 54294.90 88888.00 2016-01-21 05:59:47.750 021 12961.35 167.28 54294.90 88888.00 2016-01-21 05:59:47.875 021 12961.35 167.15 54294.85 88888.00 2016-01-21 05:59:48.000 021 12961.30 167.05 54294.82 88888.00 2016-01-21 05:59:48.125 021 12961.25 166.95 54294.82 88888.00 2016-01-21 05:59:48.250 021 12961.15 166.82 54294.78 88888.00 2016-01-21 05:59:48.375 021 12961.12 166.72 54294.78 88888.00 2016-01-21 05:59:48.500 021 12961.17 166.62 54294.75 88888.00 2016-01-21 05:59:48.625 021 12961.12 166.53 54294.75 88888.00 2016-01-21 05:59:48.750 021 12961.08 166.40 54294.72 88888.00 2016-01-21 05:59:48.875 021 12961.02 166.30 54294.70 88888.00 2016-01-21 05:59:49.000 021 12960.98 166.20 54294.65 88888.00 2016-01-21 05:59:49.125 021 12961.00 166.07 54294.65 88888.00 2016-01-21 05:59:49.250 021 12960.92 165.97 54294.65 88888.00 2016-01-21 05:59:49.375 021 12960.95 165.93 54294.60 88888.00 2016-01-21 05:59:49.500 021 12960.85 165.78 54294.55 88888.00 2016-01-21 05:59:49.625 021 12960.80 165.68 54294.53 88888.00 2016-01-21 05:59:49.750 021 12960.80 165.57 54294.50 88888.00 2016-01-21 05:59:49.875 021 12960.80 165.47 54294.53 88888.00 2016-01-21 05:59:50.000 021 12960.80 165.35 54294.50 88888.00 2016-01-21 05:59:50.125 021 12960.77 165.25 54294.50 88888.00 2016-01-21 05:59:50.250 021 12960.67 165.12 54294.50 88888.00 2016-01-21 05:59:50.375 021 12960.67 165.00 54294.45 88888.00 2016-01-21 05:59:50.500 021 12960.60 164.90 54294.40 88888.00 2016-01-21 05:59:50.625 021 12960.60 164.78 54294.38 88888.00 2016-01-21 05:59:50.750 021 12960.60 164.70 54294.35 88888.00 2016-01-21 05:59:50.875 021 12960.58 164.60 54294.32 88888.00 2016-01-21 05:59:51.000 021 12960.48 164.47 54294.28 88888.00 2016-01-21 05:59:51.125 021 12960.40 164.35 54294.25 88888.00 2016-01-21 05:59:51.250 021 12960.42 164.25 54294.22 88888.00 2016-01-21 05:59:51.375 021 12960.40 164.18 54294.20 88888.00 2016-01-21 05:59:51.500 021 12960.27 164.10 54294.18 88888.00 2016-01-21 05:59:51.625 021 12960.25 164.00 54294.15 88888.00 2016-01-21 05:59:51.750 021 12960.30 163.90 54294.07 88888.00 2016-01-21 05:59:51.875 021 12960.35 163.80 54294.05 88888.00 2016-01-21 05:59:52.000 021 12960.27 163.72 54294.00 88888.00 2016-01-21 05:59:52.125 021 12960.20 163.62 54294.00 88888.00 2016-01-21 05:59:52.250 021 12960.17 163.50 54293.97 88888.00 2016-01-21 05:59:52.375 021 12960.17 163.40 54293.95 88888.00 2016-01-21 05:59:52.500 021 12960.23 163.28 54293.95 88888.00 2016-01-21 05:59:52.625 021 12960.23 163.20 54293.90 88888.00 2016-01-21 05:59:52.750 021 12960.20 163.12 54293.85 88888.00 2016-01-21 05:59:52.875 021 12960.15 162.97 54293.80 88888.00 2016-01-21 05:59:53.000 021 12960.15 162.90 54293.80 88888.00 2016-01-21 05:59:53.125 021 12960.10 162.82 54293.80 88888.00 2016-01-21 05:59:53.250 021 12960.05 162.68 54293.72 88888.00 2016-01-21 05:59:53.375 021 12960.02 162.60 54293.68 88888.00 2016-01-21 05:59:53.500 021 12960.08 162.47 54293.65 88888.00 2016-01-21 05:59:53.625 021 12960.05 162.40 54293.62 88888.00 2016-01-21 05:59:53.750 021 12960.02 162.32 54293.60 88888.00 2016-01-21 05:59:53.875 021 12960.02 162.22 54293.60 88888.00 2016-01-21 05:59:54.000 021 12960.02 162.15 54293.55 88888.00 2016-01-21 05:59:54.125 021 12960.00 162.10 54293.53 88888.00 2016-01-21 05:59:54.250 021 12959.85 161.93 54293.50 88888.00 2016-01-21 05:59:54.375 021 12959.90 161.85 54293.45 88888.00 2016-01-21 05:59:54.500 021 12959.98 161.78 54293.40 88888.00 2016-01-21 05:59:54.625 021 12959.92 161.68 54293.38 88888.00 2016-01-21 05:59:54.750 021 12959.88 161.57 54293.35 88888.00 2016-01-21 05:59:54.875 021 12959.83 161.50 54293.32 88888.00 2016-01-21 05:59:55.000 021 12959.85 161.40 54293.30 88888.00 2016-01-21 05:59:55.125 021 12959.90 161.30 54293.28 88888.00 2016-01-21 05:59:55.250 021 12959.83 161.20 54293.25 88888.00 2016-01-21 05:59:55.375 021 12959.77 161.15 54293.20 88888.00 2016-01-21 05:59:55.500 021 12959.75 161.10 54293.15 88888.00 2016-01-21 05:59:55.625 021 12959.80 160.97 54293.10 88888.00 2016-01-21 05:59:55.750 021 12959.90 160.90 54293.10 88888.00 2016-01-21 05:59:55.875 021 12959.83 160.82 54293.07 88888.00 2016-01-21 05:59:56.000 021 12959.80 160.75 54293.03 88888.00 2016-01-21 05:59:56.125 021 12959.75 160.68 54293.00 88888.00 2016-01-21 05:59:56.250 021 12959.73 160.57 54292.97 88888.00 2016-01-21 05:59:56.375 021 12959.75 160.53 54292.95 88888.00 2016-01-21 05:59:56.500 021 12959.75 160.47 54292.90 88888.00 2016-01-21 05:59:56.625 021 12959.75 160.43 54292.88 88888.00 2016-01-21 05:59:56.750 021 12959.75 160.32 54292.85 88888.00 2016-01-21 05:59:56.875 021 12959.77 160.20 54292.80 88888.00 2016-01-21 05:59:57.000 021 12959.75 160.12 54292.75 88888.00 2016-01-21 05:59:57.125 021 12959.75 160.10 54292.72 88888.00 2016-01-21 05:59:57.250 021 12959.73 160.05 54292.68 88888.00 2016-01-21 05:59:57.375 021 12959.70 159.97 54292.65 88888.00 2016-01-21 05:59:57.500 021 12959.67 159.82 54292.57 88888.00 2016-01-21 05:59:57.625 021 12959.67 159.78 54292.53 88888.00 2016-01-21 05:59:57.750 021 12959.67 159.80 54292.53 88888.00 2016-01-21 05:59:57.875 021 12959.73 159.75 54292.47 88888.00 2016-01-21 05:59:58.000 021 12959.83 159.60 54292.45 88888.00 2016-01-21 05:59:58.125 021 12959.80 159.53 54292.43 88888.00 2016-01-21 05:59:58.250 021 12959.75 159.45 54292.38 88888.00 2016-01-21 05:59:58.375 021 12959.75 159.40 54292.32 88888.00 2016-01-21 05:59:58.500 021 12959.75 159.30 54292.30 88888.00 2016-01-21 05:59:58.625 021 12959.75 159.20 54292.25 88888.00 2016-01-21 05:59:58.750 021 12959.70 159.15 54292.22 88888.00 2016-01-21 05:59:58.875 021 12959.67 159.07 54292.20 88888.00 2016-01-21 05:59:59.000 021 12959.65 159.03 54292.15 88888.00 2016-01-21 05:59:59.125 021 12959.73 158.97 54292.15 88888.00 2016-01-21 05:59:59.250 021 12959.65 158.85 54292.07 88888.00 2016-01-21 05:59:59.375 021 12959.60 158.80 54292.05 88888.00 2016-01-21 05:59:59.500 021 12959.65 158.75 54292.00 88888.00 2016-01-21 05:59:59.625 021 12959.62 158.68 54292.00 88888.00 2016-01-21 05:59:59.750 021 12959.60 158.65 54291.95 88888.00 2016-01-21 05:59:59.875 021 12959.60 158.53 54291.93 88888.00 2016-01-21 06:00:00.000 021 12959.70 158.45 54291.85 88888.00 2016-01-21 06:00:00.125 021 12959.75 158.40 54291.82 88888.00 2016-01-21 06:00:00.250 021 12959.70 158.38 54291.82 88888.00 2016-01-21 06:00:00.375 021 12959.67 158.38 54291.75 88888.00 2016-01-21 06:00:00.500 021 12959.60 158.32 54291.72 88888.00 2016-01-21 06:00:00.625 021 12959.58 158.20 54291.70 88888.00 2016-01-21 06:00:00.750 021 12959.60 158.12 54291.65 88888.00 2016-01-21 06:00:00.875 021 12959.58 158.05 54291.62 88888.00 2016-01-21 06:00:01.000 021 12959.58 157.97 54291.57 88888.00 2016-01-21 06:00:01.125 021 12959.60 157.93 54291.53 88888.00 2016-01-21 06:00:01.250 021 12959.65 157.85 54291.45 88888.00 2016-01-21 06:00:01.375 021 12959.67 157.82 54291.45 88888.00 2016-01-21 06:00:01.500 021 12959.62 157.75 54291.43 88888.00 2016-01-21 06:00:01.625 021 12959.58 157.68 54291.40 88888.00 2016-01-21 06:00:01.750 021 12959.58 157.62 54291.35 88888.00 2016-01-21 06:00:01.875 021 12959.60 157.57 54291.32 88888.00 2016-01-21 06:00:02.000 021 12959.58 157.55 54291.30 88888.00 2016-01-21 06:00:02.125 021 12959.55 157.45 54291.28 88888.00 2016-01-21 06:00:02.250 021 12959.55 157.38 54291.22 88888.00 2016-01-21 06:00:02.375 021 12959.58 157.35 54291.18 88888.00 2016-01-21 06:00:02.500 021 12959.52 157.28 54291.15 88888.00 2016-01-21 06:00:02.625 021 12959.48 157.25 54291.10 88888.00 2016-01-21 06:00:02.750 021 12959.52 157.20 54291.07 88888.00 2016-01-21 06:00:02.875 021 12959.55 157.10 54291.03 88888.00 2016-01-21 06:00:03.000 021 12959.55 157.00 54290.97 88888.00 2016-01-21 06:00:03.125 021 12959.52 156.95 54290.95 88888.00 2016-01-21 06:00:03.250 021 12959.50 156.85 54290.90 88888.00 2016-01-21 06:00:03.375 021 12959.50 156.82 54290.85 88888.00 2016-01-21 06:00:03.500 021 12959.48 156.75 54290.80 88888.00 2016-01-21 06:00:03.625 021 12959.45 156.70 54290.78 88888.00 2016-01-21 06:00:03.750 021 12959.48 156.68 54290.72 88888.00 2016-01-21 06:00:03.875 021 12959.48 156.62 54290.70 88888.00 2016-01-21 06:00:04.000 021 12959.52 156.55 54290.68 88888.00 2016-01-21 06:00:04.125 021 12959.48 156.47 54290.65 88888.00 2016-01-21 06:00:04.250 021 12959.48 156.45 54290.60 88888.00 2016-01-21 06:00:04.375 021 12959.50 156.45 54290.55 88888.00 2016-01-21 06:00:04.500 021 12959.50 156.35 54290.55 88888.00 2016-01-21 06:00:04.625 021 12959.48 156.22 54290.50 88888.00 2016-01-21 06:00:04.750 021 12959.48 156.10 54290.45 88888.00 2016-01-21 06:00:04.875 021 12959.50 156.03 54290.43 88888.00 2016-01-21 06:00:05.000 021 12959.50 155.95 54290.38 88888.00 2016-01-21 06:00:05.125 021 12959.52 155.90 54290.35 88888.00 2016-01-21 06:00:05.250 021 12959.62 155.80 54290.30 88888.00 2016-01-21 06:00:05.375 021 12959.62 155.78 54290.25 88888.00 2016-01-21 06:00:05.500 021 12959.60 155.72 54290.22 88888.00 2016-01-21 06:00:05.625 021 12959.55 155.65 54290.20 88888.00 2016-01-21 06:00:05.750 021 12959.58 155.55 54290.15 88888.00 2016-01-21 06:00:05.875 021 12959.52 155.50 54290.07 88888.00 2016-01-21 06:00:06.000 021 12959.62 155.45 54290.05 88888.00 2016-01-21 06:00:06.125 021 12959.75 155.45 54290.03 88888.00 2016-01-21 06:00:06.250 021 12959.80 155.38 54289.97 88888.00 2016-01-21 06:00:06.375 021 12959.80 155.30 54289.95 88888.00 2016-01-21 06:00:06.500 021 12959.83 155.22 54289.93 88888.00 2016-01-21 06:00:06.625 021 12959.83 155.12 54289.88 88888.00 2016-01-21 06:00:06.750 021 12959.83 155.03 54289.85 88888.00 2016-01-21 06:00:06.875 021 12959.80 154.90 54289.78 88888.00 2016-01-21 06:00:07.000 021 12959.85 154.82 54289.72 88888.00 2016-01-21 06:00:07.125 021 12959.90 154.72 54289.70 88888.00 2016-01-21 06:00:07.250 021 12959.98 154.62 54289.65 88888.00 2016-01-21 06:00:07.375 021 12959.95 154.57 54289.60 88888.00 2016-01-21 06:00:07.500 021 12959.98 154.47 54289.57 88888.00 2016-01-21 06:00:07.625 021 12960.05 154.45 54289.53 88888.00 2016-01-21 06:00:07.750 021 12960.08 154.40 54289.47 88888.00 2016-01-21 06:00:07.875 021 12960.10 154.30 54289.43 88888.00 2016-01-21 06:00:08.000 021 12960.12 154.15 54289.38 88888.00 2016-01-21 06:00:08.125 021 12960.10 154.07 54289.35 88888.00 2016-01-21 06:00:08.250 021 12960.10 153.97 54289.32 88888.00 2016-01-21 06:00:08.375 021 12960.12 153.90 54289.28 88888.00 2016-01-21 06:00:08.500 021 12960.10 153.80 54289.28 88888.00 2016-01-21 06:00:08.625 021 12960.20 153.72 54289.22 88888.00 2016-01-21 06:00:08.750 021 12960.30 153.65 54289.15 88888.00 2016-01-21 06:00:08.875 021 12960.30 153.62 54289.15 88888.00 2016-01-21 06:00:09.000 021 12960.30 153.55 54289.07 88888.00 2016-01-21 06:00:09.125 021 12960.27 153.47 54289.05 88888.00 2016-01-21 06:00:09.250 021 12960.27 153.38 54289.00 88888.00 2016-01-21 06:00:09.375 021 12960.27 153.32 54288.97 88888.00 2016-01-21 06:00:09.500 021 12960.35 153.30 54288.97 88888.00 2016-01-21 06:00:09.625 021 12960.40 153.25 54288.95 88888.00 2016-01-21 06:00:09.750 021 12960.40 153.18 54288.90 88888.00 2016-01-21 06:00:09.875 021 12960.45 153.12 54288.88 88888.00 2016-01-21 06:00:10.000 021 12960.50 153.00 54288.80 88888.00 2016-01-21 06:00:10.125 021 12960.48 152.90 54288.78 88888.00 2016-01-21 06:00:10.250 021 12960.45 152.88 54288.72 88888.00 2016-01-21 06:00:10.375 021 12960.52 152.88 54288.70 88888.00 2016-01-21 06:00:10.500 021 12960.58 152.80 54288.68 88888.00 2016-01-21 06:00:10.625 021 12960.55 152.72 54288.62 88888.00 2016-01-21 06:00:10.750 021 12960.62 152.68 54288.57 88888.00 2016-01-21 06:00:10.875 021 12960.65 152.60 54288.55 88888.00 2016-01-21 06:00:11.000 021 12960.55 152.53 54288.47 88888.00 2016-01-21 06:00:11.125 021 12960.48 152.45 54288.47 88888.00 2016-01-21 06:00:11.250 021 12960.58 152.40 54288.43 88888.00 2016-01-21 06:00:11.375 021 12960.70 152.35 54288.38 88888.00 2016-01-21 06:00:11.500 021 12960.65 152.28 54288.30 88888.00 2016-01-21 06:00:11.625 021 12960.65 152.22 54288.25 88888.00 2016-01-21 06:00:11.750 021 12960.65 152.18 54288.22 88888.00 2016-01-21 06:00:11.875 021 12960.70 152.10 54288.20 88888.00 2016-01-21 06:00:12.000 021 12960.65 152.07 54288.15 88888.00 2016-01-21 06:00:12.125 021 12960.67 152.03 54288.10 88888.00 2016-01-21 06:00:12.250 021 12960.67 151.97 54288.07 88888.00 2016-01-21 06:00:12.375 021 12960.73 151.95 54288.05 88888.00 2016-01-21 06:00:12.500 021 12960.75 151.90 54287.97 88888.00 2016-01-21 06:00:12.625 021 12960.80 151.80 54287.93 88888.00 2016-01-21 06:00:12.750 021 12960.85 151.75 54287.90 88888.00 2016-01-21 06:00:12.875 021 12960.90 151.70 54287.85 88888.00 2016-01-21 06:00:13.000 021 12960.90 151.62 54287.80 88888.00 2016-01-21 06:00:13.125 021 12960.85 151.55 54287.82 88888.00 2016-01-21 06:00:13.250 021 12960.85 151.50 54287.75 88888.00 2016-01-21 06:00:13.375 021 12960.92 151.45 54287.68 88888.00 2016-01-21 06:00:13.500 021 12961.08 151.40 54287.65 88888.00 2016-01-21 06:00:13.625 021 12961.15 151.32 54287.60 88888.00 2016-01-21 06:00:13.750 021 12961.15 151.28 54287.55 88888.00 2016-01-21 06:00:13.875 021 12961.17 151.25 54287.55 88888.00 2016-01-21 06:00:14.000 021 12961.17 151.22 54287.47 88888.00 2016-01-21 06:00:14.125 021 12961.25 151.20 54287.40 88888.00 2016-01-21 06:00:14.250 021 12961.35 151.15 54287.38 88888.00 2016-01-21 06:00:14.375 021 12961.35 151.12 54287.32 88888.00 2016-01-21 06:00:14.500 021 12961.42 151.00 54287.30 88888.00 2016-01-21 06:00:14.625 021 12961.42 150.93 54287.22 88888.00 2016-01-21 06:00:14.750 021 12961.42 150.90 54287.18 88888.00 2016-01-21 06:00:14.875 021 12961.50 150.90 54287.18 88888.00 2016-01-21 06:00:15.000 021 12961.62 150.88 54287.12 88888.00 2016-01-21 06:00:15.125 021 12961.67 150.85 54287.07 88888.00 2016-01-21 06:00:15.250 021 12961.67 150.80 54287.03 88888.00 2016-01-21 06:00:15.375 021 12961.75 150.80 54286.97 88888.00 2016-01-21 06:00:15.500 021 12961.77 150.75 54286.93 88888.00 2016-01-21 06:00:15.625 021 12961.85 150.72 54286.85 88888.00 2016-01-21 06:00:15.750 021 12961.95 150.70 54286.82 88888.00 2016-01-21 06:00:15.875 021 12961.98 150.68 54286.78 88888.00 2016-01-21 06:00:16.000 021 12962.05 150.62 54286.72 88888.00 2016-01-21 06:00:16.125 021 12962.10 150.60 54286.70 88888.00 2016-01-21 06:00:16.250 021 12962.15 150.53 54286.62 88888.00 2016-01-21 06:00:16.375 021 12962.20 150.45 54286.55 88888.00 2016-01-21 06:00:16.500 021 12962.33 150.43 54286.47 88888.00 2016-01-21 06:00:16.625 021 12962.40 150.38 54286.45 88888.00 2016-01-21 06:00:16.750 021 12962.42 150.32 54286.40 88888.00 2016-01-21 06:00:16.875 021 12962.45 150.30 54286.35 88888.00 2016-01-21 06:00:17.000 021 12962.52 150.22 54286.30 88888.00 2016-01-21 06:00:17.125 021 12962.62 150.18 54286.22 88888.00 2016-01-21 06:00:17.250 021 12962.73 150.07 54286.18 88888.00 2016-01-21 06:00:17.375 021 12962.77 150.05 54286.12 88888.00 2016-01-21 06:00:17.500 021 12962.80 150.00 54286.07 88888.00 2016-01-21 06:00:17.625 021 12962.85 149.93 54286.03 88888.00 2016-01-21 06:00:17.750 021 12962.98 149.90 54285.97 88888.00 2016-01-21 06:00:17.875 021 12963.12 149.85 54285.95 88888.00 2016-01-21 06:00:18.000 021 12963.17 149.75 54285.88 88888.00 2016-01-21 06:00:18.125 021 12963.23 149.70 54285.85 88888.00 2016-01-21 06:00:18.250 021 12963.25 149.62 54285.78 88888.00 2016-01-21 06:00:18.375 021 12963.30 149.60 54285.75 88888.00 2016-01-21 06:00:18.500 021 12963.40 149.55 54285.70 88888.00 2016-01-21 06:00:18.625 021 12963.45 149.47 54285.62 88888.00 2016-01-21 06:00:18.750 021 12963.42 149.43 54285.57 88888.00 2016-01-21 06:00:18.875 021 12963.52 149.38 54285.55 88888.00 2016-01-21 06:00:19.000 021 12963.62 149.30 54285.47 88888.00 2016-01-21 06:00:19.125 021 12963.67 149.22 54285.43 88888.00 2016-01-21 06:00:19.250 021 12963.73 149.18 54285.35 88888.00 2016-01-21 06:00:19.375 021 12963.83 149.10 54285.30 88888.00 2016-01-21 06:00:19.500 021 12963.90 149.03 54285.28 88888.00 2016-01-21 06:00:19.625 021 12964.00 148.97 54285.25 88888.00 2016-01-21 06:00:19.750 021 12964.02 148.93 54285.20 88888.00 2016-01-21 06:00:19.875 021 12964.10 148.93 54285.12 88888.00 2016-01-21 06:00:20.000 021 12964.12 148.85 54285.05 88888.00 2016-01-21 06:00:20.125 021 12964.20 148.80 54285.00 88888.00 2016-01-21 06:00:20.250 021 12964.17 148.78 54284.95 88888.00 2016-01-21 06:00:20.375 021 12964.23 148.78 54284.90 88888.00 2016-01-21 06:00:20.500 021 12964.30 148.75 54284.88 88888.00 2016-01-21 06:00:20.625 021 12964.38 148.72 54284.82 88888.00 2016-01-21 06:00:20.750 021 12964.55 148.68 54284.78 88888.00 2016-01-21 06:00:20.875 021 12964.62 148.62 54284.72 88888.00 2016-01-21 06:00:21.000 021 12964.65 148.57 54284.70 88888.00 2016-01-21 06:00:21.125 021 12964.73 148.53 54284.68 88888.00 2016-01-21 06:00:21.250 021 12964.80 148.47 54284.62 88888.00 2016-01-21 06:00:21.375 021 12964.83 148.43 54284.55 88888.00 2016-01-21 06:00:21.500 021 12964.85 148.43 54284.47 88888.00 2016-01-21 06:00:21.625 021 12964.88 148.38 54284.43 88888.00 2016-01-21 06:00:21.750 021 12965.02 148.40 54284.40 88888.00 2016-01-21 06:00:21.875 021 12965.10 148.38 54284.32 88888.00 2016-01-21 06:00:22.000 021 12965.17 148.35 54284.28 88888.00 2016-01-21 06:00:22.125 021 12965.23 148.30 54284.22 88888.00 2016-01-21 06:00:22.250 021 12965.35 148.25 54284.15 88888.00 2016-01-21 06:00:22.375 021 12965.50 148.25 54284.07 88888.00 2016-01-21 06:00:22.500 021 12965.58 148.22 54284.03 88888.00 2016-01-21 06:00:22.625 021 12965.60 148.20 54283.97 88888.00 2016-01-21 06:00:22.750 021 12965.62 148.18 54283.95 88888.00 2016-01-21 06:00:22.875 021 12965.67 148.12 54283.90 88888.00 2016-01-21 06:00:23.000 021 12965.73 148.12 54283.85 88888.00 2016-01-21 06:00:23.125 021 12965.83 148.18 54283.78 88888.00 2016-01-21 06:00:23.250 021 12965.88 148.12 54283.72 88888.00 2016-01-21 06:00:23.375 021 12965.92 148.10 54283.70 88888.00 2016-01-21 06:00:23.500 021 12965.98 148.07 54283.68 88888.00 2016-01-21 06:00:23.625 021 12966.15 148.05 54283.60 88888.00 2016-01-21 06:00:23.750 021 12966.23 148.03 54283.53 88888.00 2016-01-21 06:00:23.875 021 12966.30 148.00 54283.47 88888.00 2016-01-21 06:00:24.000 021 12966.45 147.97 54283.40 88888.00 2016-01-21 06:00:24.125 021 12966.55 147.95 54283.38 88888.00 2016-01-21 06:00:24.250 021 12966.58 147.90 54283.30 88888.00 2016-01-21 06:00:24.375 021 12966.60 147.88 54283.28 88888.00 2016-01-21 06:00:24.500 021 12966.73 147.85 54283.20 88888.00 2016-01-21 06:00:24.625 021 12966.83 147.82 54283.18 88888.00 2016-01-21 06:00:24.750 021 12966.95 147.80 54283.12 88888.00 2016-01-21 06:00:24.875 021 12967.00 147.78 54283.07 88888.00 2016-01-21 06:00:25.000 021 12967.00 147.75 54283.00 88888.00 2016-01-21 06:00:25.125 021 12967.12 147.75 54282.95 88888.00 2016-01-21 06:00:25.250 021 12967.17 147.70 54282.88 88888.00 2016-01-21 06:00:25.375 021 12967.25 147.62 54282.82 88888.00 2016-01-21 06:00:25.500 021 12967.30 147.57 54282.78 88888.00 2016-01-21 06:00:25.625 021 12967.40 147.55 54282.72 88888.00 2016-01-21 06:00:25.750 021 12967.48 147.53 54282.68 88888.00 2016-01-21 06:00:25.875 021 12967.55 147.47 54282.62 88888.00 2016-01-21 06:00:26.000 021 12967.62 147.40 54282.55 88888.00 2016-01-21 06:00:26.125 021 12967.70 147.38 54282.53 88888.00 2016-01-21 06:00:26.250 021 12967.75 147.35 54282.47 88888.00 2016-01-21 06:00:26.375 021 12967.85 147.30 54282.45 88888.00 2016-01-21 06:00:26.500 021 12967.85 147.20 54282.38 88888.00 2016-01-21 06:00:26.625 021 12967.90 147.18 54282.32 88888.00 2016-01-21 06:00:26.750 021 12968.00 147.15 54282.28 88888.00 2016-01-21 06:00:26.875 021 12968.02 147.07 54282.22 88888.00 2016-01-21 06:00:27.000 021 12968.08 146.97 54282.18 88888.00 2016-01-21 06:00:27.125 021 12968.17 146.93 54282.10 88888.00 2016-01-21 06:00:27.250 021 12968.23 146.85 54282.00 88888.00 2016-01-21 06:00:27.375 021 12968.27 146.82 54281.97 88888.00 2016-01-21 06:00:27.500 021 12968.30 146.78 54281.93 88888.00 2016-01-21 06:00:27.625 021 12968.33 146.72 54281.93 88888.00 2016-01-21 06:00:27.750 021 12968.42 146.68 54281.88 88888.00 2016-01-21 06:00:27.875 021 12968.45 146.60 54281.80 88888.00 2016-01-21 06:00:28.000 021 12968.55 146.55 54281.72 88888.00 2016-01-21 06:00:28.125 021 12968.60 146.50 54281.70 88888.00 2016-01-21 06:00:28.250 021 12968.60 146.45 54281.65 88888.00 2016-01-21 06:00:28.375 021 12968.67 146.43 54281.62 88888.00 2016-01-21 06:00:28.500 021 12968.70 146.38 54281.57 88888.00 2016-01-21 06:00:28.625 021 12968.73 146.32 54281.50 88888.00 2016-01-21 06:00:28.750 021 12968.85 146.30 54281.47 88888.00 2016-01-21 06:00:28.875 021 12968.95 146.25 54281.45 88888.00 2016-01-21 06:00:29.000 021 12968.98 146.20 54281.38 88888.00 2016-01-21 06:00:29.125 021 12968.98 146.12 54281.32 88888.00 2016-01-21 06:00:29.250 021 12969.08 146.05 54281.28 88888.00 2016-01-21 06:00:29.375 021 12969.15 146.03 54281.25 88888.00 2016-01-21 06:00:29.500 021 12969.20 145.95 54281.20 88888.00 2016-01-21 06:00:29.625 021 12969.25 145.90 54281.18 88888.00 2016-01-21 06:00:29.750 021 12969.27 145.85 54281.10 88888.00 2016-01-21 06:00:29.875 021 12969.27 145.82 54281.07 88888.00 2016-01-21 06:00:30.000 021 12969.38 145.75 54281.03 88888.00 2016-01-21 06:00:30.125 021 12969.42 145.65 54280.95 88888.00 2016-01-21 06:00:30.250 021 12969.55 145.57 54280.93 88888.00 2016-01-21 06:00:30.375 021 12969.58 145.47 54280.85 88888.00 2016-01-21 06:00:30.500 021 12969.65 145.43 54280.80 88888.00 2016-01-21 06:00:30.625 021 12969.70 145.38 54280.80 88888.00 2016-01-21 06:00:30.750 021 12969.83 145.32 54280.75 88888.00 2016-01-21 06:00:30.875 021 12969.83 145.28 54280.70 88888.00 2016-01-21 06:00:31.000 021 12969.88 145.22 54280.68 88888.00 2016-01-21 06:00:31.125 021 12969.98 145.12 54280.68 88888.00 2016-01-21 06:00:31.250 021 12969.98 145.05 54280.57 88888.00 2016-01-21 06:00:31.375 021 12970.00 145.03 54280.55 88888.00 2016-01-21 06:00:31.500 021 12970.05 144.95 54280.50 88888.00 2016-01-21 06:00:31.625 021 12970.08 144.88 54280.45 88888.00 2016-01-21 06:00:31.750 021 12970.08 144.80 54280.43 88888.00 2016-01-21 06:00:31.875 021 12970.12 144.78 54280.40 88888.00 2016-01-21 06:00:32.000 021 12970.15 144.72 54280.35 88888.00 2016-01-21 06:00:32.125 021 12970.20 144.68 54280.35 88888.00 2016-01-21 06:00:32.250 021 12970.20 144.57 54280.30 88888.00 2016-01-21 06:00:32.375 021 12970.25 144.50 54280.25 88888.00 2016-01-21 06:00:32.500 021 12970.30 144.45 54280.22 88888.00 2016-01-21 06:00:32.625 021 12970.33 144.43 54280.18 88888.00 2016-01-21 06:00:32.750 021 12970.30 144.32 54280.12 88888.00 2016-01-21 06:00:32.875 021 12970.30 144.22 54280.07 88888.00 2016-01-21 06:00:33.000 021 12970.35 144.15 54280.05 88888.00 2016-01-21 06:00:33.125 021 12970.40 144.10 54280.03 88888.00 2016-01-21 06:00:33.250 021 12970.40 143.97 54279.97 88888.00 2016-01-21 06:00:33.375 021 12970.35 143.95 54279.93 88888.00 2016-01-21 06:00:33.500 021 12970.35 143.85 54279.90 88888.00 2016-01-21 06:00:33.625 021 12970.38 143.75 54279.88 88888.00 2016-01-21 06:00:33.750 021 12970.35 143.65 54279.82 88888.00 2016-01-21 06:00:33.875 021 12970.38 143.57 54279.78 88888.00 2016-01-21 06:00:34.000 021 12970.42 143.53 54279.75 88888.00 2016-01-21 06:00:34.125 021 12970.42 143.45 54279.72 88888.00 2016-01-21 06:00:34.250 021 12970.40 143.35 54279.68 88888.00 2016-01-21 06:00:34.375 021 12970.42 143.25 54279.62 88888.00 2016-01-21 06:00:34.500 021 12970.50 143.18 54279.60 88888.00 2016-01-21 06:00:34.625 021 12970.50 143.10 54279.57 88888.00 2016-01-21 06:00:34.750 021 12970.52 143.05 54279.55 88888.00 2016-01-21 06:00:34.875 021 12970.52 142.95 54279.53 88888.00 2016-01-21 06:00:35.000 021 12970.52 142.88 54279.47 88888.00 2016-01-21 06:00:35.125 021 12970.55 142.80 54279.45 88888.00 2016-01-21 06:00:35.250 021 12970.52 142.72 54279.43 88888.00 2016-01-21 06:00:35.375 021 12970.52 142.65 54279.40 88888.00 2016-01-21 06:00:35.500 021 12970.58 142.55 54279.40 88888.00 2016-01-21 06:00:35.625 021 12970.52 142.45 54279.38 88888.00 2016-01-21 06:00:35.750 021 12970.45 142.38 54279.35 88888.00 2016-01-21 06:00:35.875 021 12970.45 142.30 54279.30 88888.00 2016-01-21 06:00:36.000 021 12970.48 142.18 54279.25 88888.00 2016-01-21 06:00:36.125 021 12970.48 142.10 54279.22 88888.00 2016-01-21 06:00:36.250 021 12970.52 142.00 54279.20 88888.00 2016-01-21 06:00:36.375 021 12970.58 141.90 54279.18 88888.00 2016-01-21 06:00:36.500 021 12970.62 141.88 54279.15 88888.00 2016-01-21 06:00:36.625 021 12970.67 141.78 54279.15 88888.00 2016-01-21 06:00:36.750 021 12970.65 141.72 54279.12 88888.00 2016-01-21 06:00:36.875 021 12970.58 141.68 54279.12 88888.00 2016-01-21 06:00:37.000 021 12970.50 141.55 54279.07 88888.00 2016-01-21 06:00:37.125 021 12970.50 141.45 54279.05 88888.00 2016-01-21 06:00:37.250 021 12970.45 141.35 54279.03 88888.00 2016-01-21 06:00:37.375 021 12970.55 141.32 54278.97 88888.00 2016-01-21 06:00:37.500 021 12970.60 141.25 54278.93 88888.00 2016-01-21 06:00:37.625 021 12970.60 141.12 54278.90 88888.00 2016-01-21 06:00:37.750 021 12970.60 141.03 54278.88 88888.00 2016-01-21 06:00:37.875 021 12970.62 140.97 54278.85 88888.00 2016-01-21 06:00:38.000 021 12970.65 140.93 54278.80 88888.00 2016-01-21 06:00:38.125 021 12970.62 140.85 54278.80 88888.00 2016-01-21 06:00:38.250 021 12970.70 140.75 54278.80 88888.00 2016-01-21 06:00:38.375 021 12970.77 140.72 54278.75 88888.00 2016-01-21 06:00:38.500 021 12970.83 140.65 54278.72 88888.00 2016-01-21 06:00:38.625 021 12970.80 140.55 54278.72 88888.00 2016-01-21 06:00:38.750 021 12970.80 140.50 54278.68 88888.00 2016-01-21 06:00:38.875 021 12970.85 140.40 54278.65 88888.00 2016-01-21 06:00:39.000 021 12970.92 140.32 54278.60 88888.00 2016-01-21 06:00:39.125 021 12970.88 140.28 54278.57 88888.00 2016-01-21 06:00:39.250 021 12970.80 140.20 54278.57 88888.00 2016-01-21 06:00:39.375 021 12970.80 140.15 54278.53 88888.00 2016-01-21 06:00:39.500 021 12970.85 140.07 54278.50 88888.00 2016-01-21 06:00:39.625 021 12970.92 140.03 54278.45 88888.00 2016-01-21 06:00:39.750 021 12971.02 139.97 54278.43 88888.00 2016-01-21 06:00:39.875 021 12971.02 139.90 54278.43 88888.00 2016-01-21 06:00:40.000 021 12971.05 139.80 54278.40 88888.00 2016-01-21 06:00:40.125 021 12971.10 139.78 54278.38 88888.00 2016-01-21 06:00:40.250 021 12971.05 139.70 54278.35 88888.00 2016-01-21 06:00:40.375 021 12971.08 139.62 54278.32 88888.00 2016-01-21 06:00:40.500 021 12971.08 139.55 54278.25 88888.00 2016-01-21 06:00:40.625 021 12971.10 139.45 54278.22 88888.00 2016-01-21 06:00:40.750 021 12971.12 139.38 54278.18 88888.00 2016-01-21 06:00:40.875 021 12971.17 139.32 54278.15 88888.00 2016-01-21 06:00:41.000 021 12971.23 139.28 54278.10 88888.00 2016-01-21 06:00:41.125 021 12971.20 139.18 54278.12 88888.00 2016-01-21 06:00:41.250 021 12971.23 139.10 54278.07 88888.00 2016-01-21 06:00:41.375 021 12971.25 139.03 54278.05 88888.00 2016-01-21 06:00:41.500 021 12971.25 138.95 54277.97 88888.00 2016-01-21 06:00:41.625 021 12971.25 138.88 54277.95 88888.00 2016-01-21 06:00:41.750 021 12971.23 138.78 54277.93 88888.00 2016-01-21 06:00:41.875 021 12971.20 138.68 54277.88 88888.00 2016-01-21 06:00:42.000 021 12971.27 138.60 54277.85 88888.00 2016-01-21 06:00:42.125 021 12971.33 138.53 54277.82 88888.00 2016-01-21 06:00:42.250 021 12971.27 138.40 54277.80 88888.00 2016-01-21 06:00:42.375 021 12971.35 138.40 54277.78 88888.00 2016-01-21 06:00:42.500 021 12971.40 138.32 54277.75 88888.00 2016-01-21 06:00:42.625 021 12971.42 138.25 54277.72 88888.00 2016-01-21 06:00:42.750 021 12971.42 138.18 54277.70 88888.00 2016-01-21 06:00:42.875 021 12971.48 138.07 54277.68 88888.00 2016-01-21 06:00:43.000 021 12971.48 138.05 54277.62 88888.00 2016-01-21 06:00:43.125 021 12971.42 137.95 54277.60 88888.00 2016-01-21 06:00:43.250 021 12971.40 137.85 54277.60 88888.00 2016-01-21 06:00:43.375 021 12971.45 137.78 54277.57 88888.00 2016-01-21 06:00:43.500 021 12971.40 137.68 54277.53 88888.00 2016-01-21 06:00:43.625 021 12971.40 137.60 54277.50 88888.00 2016-01-21 06:00:43.750 021 12971.38 137.53 54277.47 88888.00 2016-01-21 06:00:43.875 021 12971.35 137.45 54277.45 88888.00 2016-01-21 06:00:44.000 021 12971.35 137.38 54277.40 88888.00 2016-01-21 06:00:44.125 021 12971.40 137.28 54277.38 88888.00 2016-01-21 06:00:44.250 021 12971.42 137.20 54277.32 88888.00 2016-01-21 06:00:44.375 021 12971.42 137.12 54277.32 88888.00 2016-01-21 06:00:44.500 021 12971.40 137.07 54277.30 88888.00 2016-01-21 06:00:44.625 021 12971.42 136.95 54277.28 88888.00 2016-01-21 06:00:44.750 021 12971.48 136.90 54277.25 88888.00 2016-01-21 06:00:44.875 021 12971.45 136.82 54277.22 88888.00 2016-01-21 06:00:45.000 021 12971.38 136.75 54277.18 88888.00 2016-01-21 06:00:45.125 021 12971.35 136.70 54277.15 88888.00 2016-01-21 06:00:45.250 021 12971.27 136.57 54277.12 88888.00 2016-01-21 06:00:45.375 021 12971.25 136.53 54277.10 88888.00 2016-01-21 06:00:45.500 021 12971.20 136.45 54277.05 88888.00 2016-01-21 06:00:45.625 021 12971.20 136.38 54277.00 88888.00 2016-01-21 06:00:45.750 021 12971.20 136.30 54276.97 88888.00 2016-01-21 06:00:45.875 021 12971.23 136.20 54276.97 88888.00 2016-01-21 06:00:46.000 021 12971.30 136.10 54276.93 88888.00 2016-01-21 06:00:46.125 021 12971.25 136.05 54276.95 88888.00 2016-01-21 06:00:46.250 021 12971.17 135.97 54276.93 88888.00 2016-01-21 06:00:46.375 021 12971.15 135.90 54276.88 88888.00 2016-01-21 06:00:46.500 021 12971.15 135.82 54276.82 88888.00 2016-01-21 06:00:46.625 021 12971.20 135.78 54276.80 88888.00 2016-01-21 06:00:46.750 021 12971.17 135.70 54276.80 88888.00 2016-01-21 06:00:46.875 021 12971.08 135.60 54276.78 88888.00 2016-01-21 06:00:47.000 021 12971.00 135.53 54276.75 88888.00 2016-01-21 06:00:47.125 021 12970.95 135.45 54276.72 88888.00 2016-01-21 06:00:47.250 021 12970.98 135.32 54276.68 88888.00 2016-01-21 06:00:47.375 021 12971.00 135.25 54276.65 88888.00 2016-01-21 06:00:47.500 021 12971.00 135.20 54276.60 88888.00 2016-01-21 06:00:47.625 021 12971.02 135.12 54276.57 88888.00 2016-01-21 06:00:47.750 021 12970.98 135.05 54276.53 88888.00 2016-01-21 06:00:47.875 021 12971.00 134.95 54276.50 88888.00 2016-01-21 06:00:48.000 021 12970.98 134.85 54276.47 88888.00 2016-01-21 06:00:48.125 021 12970.88 134.75 54276.47 88888.00 2016-01-21 06:00:48.250 021 12970.83 134.62 54276.45 88888.00 2016-01-21 06:00:48.375 021 12970.88 134.55 54276.45 88888.00 2016-01-21 06:00:48.500 021 12970.98 134.45 54276.43 88888.00 2016-01-21 06:00:48.625 021 12970.98 134.43 54276.38 88888.00 2016-01-21 06:00:48.750 021 12970.88 134.35 54276.32 88888.00 2016-01-21 06:00:48.875 021 12970.80 134.22 54276.30 88888.00 2016-01-21 06:00:49.000 021 12970.83 134.10 54276.25 88888.00 2016-01-21 06:00:49.125 021 12970.88 133.97 54276.22 88888.00 2016-01-21 06:00:49.250 021 12970.88 133.82 54276.22 88888.00 2016-01-21 06:00:49.375 021 12970.88 133.78 54276.18 88888.00 2016-01-21 06:00:49.500 021 12970.77 133.70 54276.18 88888.00 2016-01-21 06:00:49.625 021 12970.73 133.57 54276.15 88888.00 2016-01-21 06:00:49.750 021 12970.70 133.50 54276.12 88888.00 2016-01-21 06:00:49.875 021 12970.67 133.38 54276.12 88888.00 2016-01-21 06:00:50.000 021 12970.73 133.25 54276.10 88888.00 2016-01-21 06:00:50.125 021 12970.83 133.12 54276.07 88888.00 2016-01-21 06:00:50.250 021 12970.85 133.00 54276.05 88888.00 2016-01-21 06:00:50.375 021 12970.88 132.90 54276.03 88888.00 2016-01-21 06:00:50.500 021 12970.90 132.80 54276.00 88888.00 2016-01-21 06:00:50.625 021 12970.88 132.68 54275.97 88888.00 2016-01-21 06:00:50.750 021 12970.88 132.57 54275.97 88888.00 2016-01-21 06:00:50.875 021 12970.92 132.45 54275.95 88888.00 2016-01-21 06:00:51.000 021 12970.90 132.32 54275.90 88888.00 2016-01-21 06:00:51.125 021 12970.90 132.22 54275.90 88888.00 2016-01-21 06:00:51.250 021 12970.85 132.10 54275.85 88888.00 2016-01-21 06:00:51.375 021 12970.83 132.03 54275.82 88888.00 2016-01-21 06:00:51.500 021 12970.85 131.93 54275.85 88888.00 2016-01-21 06:00:51.625 021 12970.88 131.85 54275.85 88888.00 2016-01-21 06:00:51.750 021 12970.90 131.72 54275.82 88888.00 2016-01-21 06:00:51.875 021 12970.90 131.62 54275.78 88888.00 2016-01-21 06:00:52.000 021 12970.88 131.53 54275.72 88888.00 2016-01-21 06:00:52.125 021 12970.85 131.40 54275.70 88888.00 2016-01-21 06:00:52.250 021 12970.85 131.32 54275.68 88888.00 2016-01-21 06:00:52.375 021 12970.92 131.25 54275.65 88888.00 2016-01-21 06:00:52.500 021 12970.95 131.15 54275.62 88888.00 2016-01-21 06:00:52.625 021 12970.83 131.05 54275.57 88888.00 2016-01-21 06:00:52.750 021 12970.77 130.95 54275.55 88888.00 2016-01-21 06:00:52.875 021 12970.83 130.82 54275.53 88888.00 2016-01-21 06:00:53.000 021 12970.85 130.78 54275.50 88888.00 2016-01-21 06:00:53.125 021 12970.77 130.65 54275.50 88888.00 2016-01-21 06:00:53.250 021 12970.73 130.53 54275.47 88888.00 2016-01-21 06:00:53.375 021 12970.73 130.45 54275.45 88888.00 2016-01-21 06:00:53.500 021 12970.65 130.38 54275.45 88888.00 2016-01-21 06:00:53.625 021 12970.65 130.28 54275.40 88888.00 2016-01-21 06:00:53.750 021 12970.75 130.15 54275.38 88888.00 2016-01-21 06:00:53.875 021 12970.73 130.03 54275.35 88888.00 2016-01-21 06:00:54.000 021 12970.73 129.95 54275.30 88888.00 2016-01-21 06:00:54.125 021 12970.70 129.85 54275.30 88888.00 2016-01-21 06:00:54.250 021 12970.73 129.75 54275.30 88888.00 2016-01-21 06:00:54.375 021 12970.73 129.68 54275.28 88888.00 2016-01-21 06:00:54.500 021 12970.70 129.57 54275.25 88888.00 2016-01-21 06:00:54.625 021 12970.70 129.47 54275.22 88888.00 2016-01-21 06:00:54.750 021 12970.67 129.32 54275.18 88888.00 2016-01-21 06:00:54.875 021 12970.60 129.22 54275.18 88888.00 2016-01-21 06:00:55.000 021 12970.55 129.12 54275.15 88888.00 2016-01-21 06:00:55.125 021 12970.52 129.03 54275.15 88888.00 2016-01-21 06:00:55.250 021 12970.52 128.93 54275.12 88888.00 2016-01-21 06:00:55.375 021 12970.50 128.85 54275.10 88888.00 2016-01-21 06:00:55.500 021 12970.40 128.78 54275.07 88888.00 2016-01-21 06:00:55.625 021 12970.42 128.70 54275.05 88888.00 2016-01-21 06:00:55.750 021 12970.40 128.57 54275.03 88888.00 2016-01-21 06:00:55.875 021 12970.33 128.50 54275.03 88888.00 2016-01-21 06:00:56.000 021 12970.30 128.38 54275.00 88888.00 2016-01-21 06:00:56.125 021 12970.33 128.32 54274.95 88888.00 2016-01-21 06:00:56.250 021 12970.33 128.25 54274.95 88888.00 2016-01-21 06:00:56.375 021 12970.33 128.18 54274.90 88888.00 2016-01-21 06:00:56.500 021 12970.30 128.10 54274.90 88888.00 2016-01-21 06:00:56.625 021 12970.30 128.05 54274.88 88888.00 2016-01-21 06:00:56.750 021 12970.33 128.00 54274.85 88888.00 2016-01-21 06:00:56.875 021 12970.33 127.92 54274.80 88888.00 2016-01-21 06:00:57.000 021 12970.25 127.88 54274.78 88888.00 2016-01-21 06:00:57.125 021 12970.27 127.78 54274.78 88888.00 2016-01-21 06:00:57.250 021 12970.25 127.67 54274.75 88888.00 2016-01-21 06:00:57.375 021 12970.27 127.60 54274.72 88888.00 2016-01-21 06:00:57.500 021 12970.25 127.55 54274.68 88888.00 2016-01-21 06:00:57.625 021 12970.17 127.47 54274.65 88888.00 2016-01-21 06:00:57.750 021 12970.15 127.40 54274.62 88888.00 2016-01-21 06:00:57.875 021 12970.15 127.30 54274.62 88888.00 2016-01-21 06:00:58.000 021 12970.10 127.25 54274.57 88888.00 2016-01-21 06:00:58.125 021 12970.08 127.17 54274.57 88888.00 2016-01-21 06:00:58.250 021 12970.10 127.10 54274.53 88888.00 2016-01-21 06:00:58.375 021 12970.12 127.00 54274.53 88888.00 2016-01-21 06:00:58.500 021 12970.12 126.90 54274.53 88888.00 2016-01-21 06:00:58.625 021 12970.08 126.83 54274.50 88888.00 2016-01-21 06:00:58.750 021 12970.08 126.75 54274.47 88888.00 2016-01-21 06:00:58.875 021 12970.08 126.65 54274.47 88888.00 2016-01-21 06:00:59.000 021 12970.02 126.55 54274.43 88888.00 2016-01-21 06:00:59.125 021 12970.00 126.45 54274.43 88888.00 2016-01-21 06:00:59.250 021 12969.98 126.33 54274.40 88888.00 2016-01-21 06:00:59.375 021 12969.98 126.22 54274.38 88888.00 2016-01-21 06:00:59.500 021 12969.95 126.17 54274.35 88888.00 2016-01-21 06:00:59.625 021 12969.90 126.05 54274.35 88888.00 2016-01-21 06:00:59.750 021 12969.92 125.97 54274.35 88888.00 2016-01-21 06:00:59.875 021 12969.98 125.88 54274.35 88888.00 2016-01-21 06:01:00.000 021 12969.85 125.75 54274.35 88888.00 2016-01-21 06:01:00.125 021 12969.77 125.65 54274.32 88888.00 2016-01-21 06:01:00.250 021 12969.80 125.55 54274.32 88888.00 2016-01-21 06:01:00.375 021 12969.80 125.45 54274.30 88888.00 2016-01-21 06:01:00.500 021 12969.75 125.35 54274.30 88888.00 2016-01-21 06:01:00.625 021 12969.70 125.20 54274.30 88888.00 2016-01-21 06:01:00.750 021 12969.67 125.08 54274.28 88888.00 2016-01-21 06:01:00.875 021 12969.62 124.97 54274.28 88888.00 2016-01-21 06:01:01.000 021 12969.60 124.83 54274.22 88888.00 2016-01-21 06:01:01.125 021 12969.58 124.75 54274.22 88888.00 2016-01-21 06:01:01.250 021 12969.62 124.62 54274.25 88888.00 2016-01-21 06:01:01.375 021 12969.62 124.55 54274.20 88888.00 2016-01-21 06:01:01.500 021 12969.52 124.42 54274.20 88888.00 2016-01-21 06:01:01.625 021 12969.48 124.33 54274.18 88888.00 2016-01-21 06:01:01.750 021 12969.42 124.20 54274.15 88888.00 2016-01-21 06:01:01.875 021 12969.35 124.08 54274.12 88888.00 2016-01-21 06:01:02.000 021 12969.35 124.00 54274.12 88888.00 2016-01-21 06:01:02.125 021 12969.45 123.90 54274.12 88888.00 2016-01-21 06:01:02.250 021 12969.45 123.78 54274.10 88888.00 2016-01-21 06:01:02.375 021 12969.40 123.70 54274.07 88888.00 2016-01-21 06:01:02.500 021 12969.27 123.60 54274.05 88888.00 2016-01-21 06:01:02.625 021 12969.25 123.45 54274.03 88888.00 2016-01-21 06:01:02.750 021 12969.17 123.33 54274.05 88888.00 2016-01-21 06:01:02.875 021 12969.10 123.25 54274.03 88888.00 2016-01-21 06:01:03.000 021 12969.12 123.12 54274.00 88888.00 2016-01-21 06:01:03.125 021 12969.15 123.00 54274.00 88888.00 2016-01-21 06:01:03.250 021 12969.10 122.80 54274.03 88888.00 2016-01-21 06:01:03.375 021 12969.08 122.72 54274.00 88888.00 2016-01-21 06:01:03.500 021 12968.95 122.60 54274.00 88888.00 2016-01-21 06:01:03.625 021 12968.90 122.50 54273.97 88888.00 2016-01-21 06:01:03.750 021 12968.88 122.38 54273.97 88888.00 2016-01-21 06:01:03.875 021 12968.85 122.28 54273.95 88888.00 2016-01-21 06:01:04.000 021 12968.83 122.12 54273.93 88888.00 2016-01-21 06:01:04.125 021 12968.83 122.00 54273.93 88888.00 2016-01-21 06:01:04.250 021 12968.80 121.88 54273.90 88888.00 2016-01-21 06:01:04.375 021 12968.70 121.75 54273.88 88888.00 2016-01-21 06:01:04.500 021 12968.60 121.65 54273.90 88888.00 2016-01-21 06:01:04.625 021 12968.58 121.50 54273.88 88888.00 2016-01-21 06:01:04.750 021 12968.55 121.40 54273.88 88888.00 2016-01-21 06:01:04.875 021 12968.45 121.28 54273.85 88888.00 2016-01-21 06:01:05.000 021 12968.38 121.17 54273.85 88888.00 2016-01-21 06:01:05.125 021 12968.35 121.03 54273.88 88888.00 2016-01-21 06:01:05.250 021 12968.30 120.90 54273.85 88888.00 2016-01-21 06:01:05.375 021 12968.25 120.83 54273.82 88888.00 2016-01-21 06:01:05.500 021 12968.25 120.70 54273.80 88888.00 2016-01-21 06:01:05.625 021 12968.20 120.58 54273.80 88888.00 2016-01-21 06:01:05.750 021 12968.15 120.50 54273.80 88888.00 2016-01-21 06:01:05.875 021 12968.12 120.40 54273.78 88888.00 2016-01-21 06:01:06.000 021 12968.10 120.28 54273.75 88888.00 2016-01-21 06:01:06.125 021 12968.02 120.12 54273.75 88888.00 2016-01-21 06:01:06.250 021 12967.95 119.97 54273.75 88888.00 2016-01-21 06:01:06.375 021 12967.92 119.95 54273.75 88888.00 2016-01-21 06:01:06.500 021 12967.85 119.85 54273.72 88888.00 2016-01-21 06:01:06.625 021 12967.83 119.72 54273.70 88888.00 2016-01-21 06:01:06.750 021 12967.83 119.60 54273.70 88888.00 2016-01-21 06:01:06.875 021 12967.85 119.55 54273.70 88888.00 2016-01-21 06:01:07.000 021 12967.80 119.42 54273.68 88888.00 2016-01-21 06:01:07.125 021 12967.70 119.30 54273.68 88888.00 2016-01-21 06:01:07.250 021 12967.65 119.17 54273.65 88888.00 2016-01-21 06:01:07.375 021 12967.70 119.10 54273.62 88888.00 2016-01-21 06:01:07.500 021 12967.65 119.03 54273.60 88888.00 2016-01-21 06:01:07.625 021 12967.60 118.92 54273.57 88888.00 2016-01-21 06:01:07.750 021 12967.55 118.83 54273.57 88888.00 2016-01-21 06:01:07.875 021 12967.52 118.70 54273.55 88888.00 2016-01-21 06:01:08.000 021 12967.60 118.62 54273.50 88888.00 2016-01-21 06:01:08.125 021 12967.55 118.55 54273.50 88888.00 2016-01-21 06:01:08.250 021 12967.42 118.40 54273.50 88888.00 2016-01-21 06:01:08.375 021 12967.38 118.35 54273.47 88888.00 2016-01-21 06:01:08.500 021 12967.35 118.25 54273.43 88888.00 2016-01-21 06:01:08.625 021 12967.38 118.15 54273.40 88888.00 2016-01-21 06:01:08.750 021 12967.35 118.10 54273.38 88888.00 2016-01-21 06:01:08.875 021 12967.35 117.95 54273.35 88888.00 2016-01-21 06:01:09.000 021 12967.30 117.88 54273.30 88888.00 2016-01-21 06:01:09.125 021 12967.30 117.72 54273.30 88888.00 2016-01-21 06:01:09.250 021 12967.20 117.62 54273.32 88888.00 2016-01-21 06:01:09.375 021 12967.12 117.60 54273.32 88888.00 2016-01-21 06:01:09.500 021 12967.12 117.50 54273.28 88888.00 2016-01-21 06:01:09.625 021 12967.15 117.40 54273.25 88888.00 2016-01-21 06:01:09.750 021 12967.10 117.28 54273.20 88888.00 2016-01-21 06:01:09.875 021 12967.00 117.17 54273.20 88888.00 2016-01-21 06:01:10.000 021 12967.00 117.10 54273.22 88888.00 2016-01-21 06:01:10.125 021 12966.98 117.00 54273.22 88888.00 2016-01-21 06:01:10.250 021 12966.98 116.88 54273.18 88888.00 2016-01-21 06:01:10.375 021 12967.00 116.80 54273.15 88888.00 2016-01-21 06:01:10.500 021 12966.95 116.72 54273.15 88888.00 2016-01-21 06:01:10.625 021 12966.90 116.62 54273.12 88888.00 2016-01-21 06:01:10.750 021 12966.80 116.55 54273.10 88888.00 2016-01-21 06:01:10.875 021 12966.80 116.45 54273.10 88888.00 2016-01-21 06:01:11.000 021 12966.88 116.33 54273.07 88888.00 2016-01-21 06:01:11.125 021 12966.77 116.22 54273.10 88888.00 2016-01-21 06:01:11.250 021 12966.65 116.15 54273.07 88888.00 2016-01-21 06:01:11.375 021 12966.65 116.08 54273.05 88888.00 2016-01-21 06:01:11.500 021 12966.65 116.00 54273.07 88888.00 2016-01-21 06:01:11.625 021 12966.62 115.95 54273.05 88888.00 2016-01-21 06:01:11.750 021 12966.58 115.83 54273.05 88888.00 2016-01-21 06:01:11.875 021 12966.55 115.75 54273.03 88888.00 2016-01-21 06:01:12.000 021 12966.52 115.67 54273.03 88888.00 2016-01-21 06:01:12.125 021 12966.55 115.60 54272.97 88888.00 2016-01-21 06:01:12.250 021 12966.58 115.45 54272.93 88888.00 2016-01-21 06:01:12.375 021 12966.58 115.40 54272.93 88888.00 2016-01-21 06:01:12.500 021 12966.52 115.30 54272.90 88888.00 2016-01-21 06:01:12.625 021 12966.50 115.22 54272.93 88888.00 2016-01-21 06:01:12.750 021 12966.48 115.17 54272.95 88888.00 2016-01-21 06:01:12.875 021 12966.42 115.08 54272.90 88888.00 2016-01-21 06:01:13.000 021 12966.40 114.95 54272.88 88888.00 2016-01-21 06:01:13.125 021 12966.40 114.85 54272.85 88888.00 2016-01-21 06:01:13.250 021 12966.35 114.75 54272.82 88888.00 2016-01-21 06:01:13.375 021 12966.42 114.67 54272.80 88888.00 2016-01-21 06:01:13.500 021 12966.40 114.60 54272.80 88888.00 2016-01-21 06:01:13.625 021 12966.35 114.47 54272.80 88888.00 2016-01-21 06:01:13.750 021 12966.35 114.35 54272.78 88888.00 2016-01-21 06:01:13.875 021 12966.38 114.28 54272.75 88888.00 2016-01-21 06:01:14.000 021 12966.42 114.15 54272.70 88888.00 2016-01-21 06:01:14.125 021 12966.42 114.03 54272.70 88888.00 2016-01-21 06:01:14.250 021 12966.38 113.92 54272.72 88888.00 2016-01-21 06:01:14.375 021 12966.40 113.85 54272.72 88888.00 2016-01-21 06:01:14.500 021 12966.38 113.75 54272.70 88888.00 2016-01-21 06:01:14.625 021 12966.35 113.62 54272.62 88888.00 2016-01-21 06:01:14.750 021 12966.38 113.50 54272.62 88888.00 2016-01-21 06:01:14.875 021 12966.48 113.40 54272.60 88888.00 2016-01-21 06:01:15.000 021 12966.50 113.28 54272.55 88888.00 2016-01-21 06:01:15.125 021 12966.50 113.20 54272.57 88888.00 2016-01-21 06:01:15.250 021 12966.48 113.10 54272.55 88888.00 2016-01-21 06:01:15.375 021 12966.52 113.00 54272.50 88888.00 2016-01-21 06:01:15.500 021 12966.55 112.90 54272.47 88888.00 2016-01-21 06:01:15.625 021 12966.58 112.83 54272.47 88888.00 2016-01-21 06:01:15.750 021 12966.60 112.75 54272.45 88888.00 2016-01-21 06:01:15.875 021 12966.52 112.62 54272.45 88888.00 2016-01-21 06:01:16.000 021 12966.55 112.50 54272.43 88888.00 2016-01-21 06:01:16.125 021 12966.60 112.42 54272.40 88888.00 2016-01-21 06:01:16.250 021 12966.58 112.38 54272.40 88888.00 2016-01-21 06:01:16.375 021 12966.60 112.28 54272.38 88888.00 2016-01-21 06:01:16.500 021 12966.62 112.17 54272.35 88888.00 2016-01-21 06:01:16.625 021 12966.65 112.08 54272.32 88888.00 2016-01-21 06:01:16.750 021 12966.65 111.97 54272.30 88888.00 2016-01-21 06:01:16.875 021 12966.67 111.90 54272.22 88888.00 2016-01-21 06:01:17.000 021 12966.62 111.80 54272.20 88888.00 2016-01-21 06:01:17.125 021 12966.67 111.75 54272.20 88888.00 2016-01-21 06:01:17.250 021 12966.73 111.65 54272.15 88888.00 2016-01-21 06:01:17.375 021 12966.75 111.58 54272.12 88888.00 2016-01-21 06:01:17.500 021 12966.75 111.50 54272.12 88888.00 2016-01-21 06:01:17.625 021 12966.77 111.40 54272.10 88888.00 2016-01-21 06:01:17.750 021 12966.85 111.28 54272.05 88888.00 2016-01-21 06:01:17.875 021 12966.88 111.20 54272.05 88888.00 2016-01-21 06:01:18.000 021 12966.88 111.12 54272.03 88888.00 2016-01-21 06:01:18.125 021 12966.90 111.08 54272.03 88888.00 2016-01-21 06:01:18.250 021 12966.90 110.97 54272.00 88888.00 2016-01-21 06:01:18.375 021 12966.98 110.90 54271.97 88888.00 2016-01-21 06:01:18.500 021 12967.00 110.83 54271.97 88888.00 2016-01-21 06:01:18.625 021 12966.98 110.75 54271.97 88888.00 2016-01-21 06:01:18.750 021 12966.95 110.62 54271.95 88888.00 2016-01-21 06:01:18.875 021 12966.95 110.53 54271.88 88888.00 2016-01-21 06:01:19.000 021 12967.00 110.45 54271.85 88888.00 2016-01-21 06:01:19.125 021 12967.08 110.40 54271.82 88888.00 2016-01-21 06:01:19.250 021 12967.08 110.28 54271.80 88888.00 2016-01-21 06:01:19.375 021 12967.05 110.22 54271.78 88888.00 2016-01-21 06:01:19.500 021 12967.00 110.10 54271.75 88888.00 2016-01-21 06:01:19.625 021 12967.08 110.03 54271.75 88888.00 2016-01-21 06:01:19.750 021 12967.15 109.95 54271.72 88888.00 2016-01-21 06:01:19.875 021 12967.17 109.90 54271.70 88888.00 2016-01-21 06:01:20.000 021 12967.15 109.83 54271.70 88888.00 2016-01-21 06:01:20.125 021 12967.10 109.75 54271.68 88888.00 2016-01-21 06:01:20.250 021 12967.08 109.65 54271.65 88888.00 2016-01-21 06:01:20.375 021 12967.00 109.58 54271.60 88888.00 2016-01-21 06:01:20.500 021 12967.00 109.50 54271.57 88888.00 2016-01-21 06:01:20.625 021 12967.05 109.40 54271.57 88888.00 2016-01-21 06:01:20.750 021 12967.05 109.33 54271.53 88888.00 2016-01-21 06:01:20.875 021 12967.02 109.25 54271.53 88888.00 2016-01-21 06:01:21.000 021 12966.98 109.15 54271.50 88888.00 2016-01-21 06:01:21.125 021 12966.98 109.08 54271.50 88888.00 2016-01-21 06:01:21.250 021 12966.92 108.97 54271.47 88888.00 2016-01-21 06:01:21.375 021 12966.95 108.92 54271.45 88888.00 2016-01-21 06:01:21.500 021 12966.98 108.83 54271.45 88888.00 2016-01-21 06:01:21.625 021 12966.98 108.78 54271.45 88888.00 2016-01-21 06:01:21.750 021 12967.02 108.70 54271.43 88888.00 2016-01-21 06:01:21.875 021 12966.98 108.60 54271.38 88888.00 2016-01-21 06:01:22.000 021 12966.95 108.50 54271.38 88888.00 2016-01-21 06:01:22.125 021 12966.92 108.42 54271.38 88888.00 2016-01-21 06:01:22.250 021 12966.92 108.33 54271.35 88888.00 2016-01-21 06:01:22.375 021 12966.98 108.22 54271.32 88888.00 2016-01-21 06:01:22.500 021 12966.92 108.17 54271.32 88888.00 2016-01-21 06:01:22.625 021 12966.85 108.10 54271.32 88888.00 2016-01-21 06:01:22.750 021 12966.83 108.00 54271.30 88888.00 2016-01-21 06:01:22.875 021 12966.88 107.95 54271.28 88888.00 2016-01-21 06:01:23.000 021 12966.83 107.85 54271.25 88888.00 2016-01-21 06:01:23.125 021 12966.85 107.75 54271.25 88888.00 2016-01-21 06:01:23.250 021 12966.83 107.60 54271.25 88888.00 2016-01-21 06:01:23.375 021 12966.83 107.58 54271.22 88888.00 2016-01-21 06:01:23.500 021 12966.80 107.50 54271.20 88888.00 2016-01-21 06:01:23.625 021 12966.73 107.38 54271.18 88888.00 2016-01-21 06:01:23.750 021 12966.70 107.30 54271.15 88888.00 2016-01-21 06:01:23.875 021 12966.73 107.22 54271.15 88888.00 2016-01-21 06:01:24.000 021 12966.80 107.15 54271.15 88888.00 2016-01-21 06:01:24.125 021 12966.85 107.10 54271.12 88888.00 2016-01-21 06:01:24.250 021 12966.77 106.97 54271.12 88888.00 2016-01-21 06:01:24.375 021 12966.75 106.88 54271.10 88888.00 2016-01-21 06:01:24.500 021 12966.88 106.83 54271.07 88888.00 2016-01-21 06:01:24.625 021 12966.90 106.72 54271.07 88888.00 2016-01-21 06:01:24.750 021 12966.83 106.65 54271.05 88888.00 2016-01-21 06:01:24.875 021 12966.75 106.58 54271.03 88888.00 2016-01-21 06:01:25.000 021 12966.75 106.47 54270.97 88888.00 2016-01-21 06:01:25.125 021 12966.70 106.40 54270.95 88888.00 2016-01-21 06:01:25.250 021 12966.62 106.33 54270.95 88888.00 2016-01-21 06:01:25.375 021 12966.65 106.25 54270.95 88888.00 2016-01-21 06:01:25.500 021 12966.73 106.17 54270.93 88888.00 2016-01-21 06:01:25.625 021 12966.75 106.08 54270.88 88888.00 2016-01-21 06:01:25.750 021 12966.67 106.03 54270.88 88888.00 2016-01-21 06:01:25.875 021 12966.70 106.03 54270.85 88888.00 2016-01-21 06:01:26.000 021 12966.75 105.95 54270.82 88888.00 2016-01-21 06:01:26.125 021 12966.75 105.85 54270.82 88888.00 2016-01-21 06:01:26.250 021 12966.75 105.78 54270.82 88888.00 2016-01-21 06:01:26.375 021 12966.75 105.72 54270.80 88888.00 2016-01-21 06:01:26.500 021 12966.77 105.67 54270.82 88888.00 2016-01-21 06:01:26.625 021 12966.77 105.60 54270.78 88888.00 2016-01-21 06:01:26.750 021 12966.75 105.50 54270.72 88888.00 2016-01-21 06:01:26.875 021 12966.62 105.45 54270.70 88888.00 2016-01-21 06:01:27.000 021 12966.52 105.35 54270.68 88888.00 2016-01-21 06:01:27.125 021 12966.52 105.25 54270.68 88888.00 2016-01-21 06:01:27.250 021 12966.52 105.20 54270.68 88888.00 2016-01-21 06:01:27.375 021 12966.52 105.17 54270.65 88888.00 2016-01-21 06:01:27.500 021 12966.55 105.08 54270.62 88888.00 2016-01-21 06:01:27.625 021 12966.55 105.00 54270.62 88888.00 2016-01-21 06:01:27.750 021 12966.58 104.90 54270.62 88888.00 2016-01-21 06:01:27.875 021 12966.58 104.85 54270.57 88888.00 2016-01-21 06:01:28.000 021 12966.52 104.78 54270.57 88888.00 2016-01-21 06:01:28.125 021 12966.40 104.70 54270.57 88888.00 2016-01-21 06:01:28.250 021 12966.38 104.58 54270.57 88888.00 2016-01-21 06:01:28.375 021 12966.40 104.50 54270.57 88888.00 2016-01-21 06:01:28.500 021 12966.30 104.45 54270.55 88888.00 2016-01-21 06:01:28.625 021 12966.25 104.35 54270.53 88888.00 2016-01-21 06:01:28.750 021 12966.20 104.28 54270.50 88888.00 2016-01-21 06:01:28.875 021 12966.12 104.17 54270.47 88888.00 2016-01-21 06:01:29.000 021 12966.15 104.08 54270.47 88888.00 2016-01-21 06:01:29.125 021 12966.15 104.00 54270.45 88888.00 2016-01-21 06:01:29.250 021 12966.05 103.90 54270.45 88888.00 2016-01-21 06:01:29.375 021 12966.02 103.83 54270.45 88888.00 2016-01-21 06:01:29.500 021 12965.90 103.75 54270.43 88888.00 2016-01-21 06:01:29.625 021 12965.80 103.62 54270.43 88888.00 2016-01-21 06:01:29.750 021 12965.75 103.55 54270.40 88888.00 2016-01-21 06:01:29.875 021 12965.77 103.47 54270.40 88888.00 2016-01-21 06:01:30.000 021 12965.75 103.38 54270.38 88888.00 2016-01-21 06:01:30.125 021 12965.62 103.30 54270.38 88888.00 2016-01-21 06:01:30.250 021 12965.50 103.17 54270.38 88888.00 2016-01-21 06:01:30.375 021 12965.45 103.15 54270.40 88888.00 2016-01-21 06:01:30.500 021 12965.48 103.08 54270.38 88888.00 2016-01-21 06:01:30.625 021 12965.45 103.00 54270.38 88888.00 2016-01-21 06:01:30.750 021 12965.38 102.97 54270.35 88888.00 2016-01-21 06:01:30.875 021 12965.27 102.88 54270.38 88888.00 2016-01-21 06:01:31.000 021 12965.25 102.78 54270.38 88888.00 2016-01-21 06:01:31.125 021 12965.15 102.70 54270.40 88888.00 2016-01-21 06:01:31.250 021 12965.05 102.60 54270.38 88888.00 2016-01-21 06:01:31.375 021 12965.00 102.53 54270.32 88888.00 2016-01-21 06:01:31.500 021 12964.95 102.47 54270.30 88888.00 2016-01-21 06:01:31.625 021 12964.88 102.45 54270.30 88888.00 2016-01-21 06:01:31.750 021 12964.83 102.42 54270.30 88888.00 2016-01-21 06:01:31.875 021 12964.88 102.35 54270.30 88888.00 2016-01-21 06:01:32.000 021 12964.88 102.30 54270.30 88888.00 2016-01-21 06:01:32.125 021 12964.85 102.20 54270.32 88888.00 2016-01-21 06:01:32.250 021 12964.88 102.12 54270.28 88888.00 2016-01-21 06:01:32.375 021 12964.85 102.08 54270.28 88888.00 2016-01-21 06:01:32.500 021 12964.70 102.05 54270.28 88888.00 2016-01-21 06:01:32.625 021 12964.60 101.97 54270.25 88888.00 2016-01-21 06:01:32.750 021 12964.60 101.92 54270.22 88888.00 2016-01-21 06:01:32.875 021 12964.70 101.85 54270.22 88888.00 2016-01-21 06:01:33.000 021 12964.73 101.80 54270.20 88888.00 2016-01-21 06:01:33.125 021 12964.65 101.78 54270.20 88888.00 2016-01-21 06:01:33.250 021 12964.55 101.70 54270.18 88888.00 2016-01-21 06:01:33.375 021 12964.58 101.67 54270.20 88888.00 2016-01-21 06:01:33.500 021 12964.65 101.62 54270.15 88888.00 2016-01-21 06:01:33.625 021 12964.62 101.58 54270.12 88888.00 2016-01-21 06:01:33.750 021 12964.58 101.50 54270.10 88888.00 2016-01-21 06:01:33.875 021 12964.58 101.40 54270.07 88888.00 2016-01-21 06:01:34.000 021 12964.60 101.35 54270.03 88888.00 2016-01-21 06:01:34.125 021 12964.60 101.28 54270.03 88888.00 2016-01-21 06:01:34.250 021 12964.62 101.20 54270.03 88888.00 2016-01-21 06:01:34.375 021 12964.73 101.20 54270.00 88888.00 2016-01-21 06:01:34.500 021 12964.80 101.10 54269.97 88888.00 2016-01-21 06:01:34.625 021 12964.75 101.00 54269.93 88888.00 2016-01-21 06:01:34.750 021 12964.75 100.92 54269.90 88888.00 2016-01-21 06:01:34.875 021 12964.83 100.85 54269.90 88888.00 2016-01-21 06:01:35.000 021 12964.80 100.80 54269.88 88888.00 2016-01-21 06:01:35.125 021 12964.80 100.72 54269.85 88888.00 2016-01-21 06:01:35.250 021 12964.80 100.62 54269.80 88888.00 2016-01-21 06:01:35.375 021 12964.80 100.55 54269.78 88888.00 2016-01-21 06:01:35.500 021 12964.77 100.50 54269.75 88888.00 2016-01-21 06:01:35.625 021 12964.80 100.42 54269.75 88888.00 2016-01-21 06:01:35.750 021 12964.77 100.35 54269.70 88888.00 2016-01-21 06:01:35.875 021 12964.77 100.25 54269.65 88888.00 2016-01-21 06:01:36.000 021 12964.83 100.12 54269.62 88888.00 2016-01-21 06:01:36.125 021 12964.83 100.08 54269.62 88888.00 2016-01-21 06:01:36.250 021 12964.77 100.00 54269.60 88888.00 2016-01-21 06:01:36.375 021 12964.80 99.92 54269.57 88888.00 2016-01-21 06:01:36.500 021 12964.83 99.85 54269.53 88888.00 2016-01-21 06:01:36.625 021 12964.85 99.78 54269.53 88888.00 2016-01-21 06:01:36.750 021 12964.85 99.67 54269.47 88888.00 2016-01-21 06:01:36.875 021 12964.80 99.60 54269.45 88888.00 2016-01-21 06:01:37.000 021 12964.77 99.50 54269.43 88888.00 2016-01-21 06:01:37.125 021 12964.73 99.42 54269.43 88888.00 2016-01-21 06:01:37.250 021 12964.70 99.35 54269.40 88888.00 2016-01-21 06:01:37.375 021 12964.67 99.30 54269.35 88888.00 2016-01-21 06:01:37.500 021 12964.62 99.28 54269.35 88888.00 2016-01-21 06:01:37.625 021 12964.60 99.22 54269.32 88888.00 2016-01-21 06:01:37.750 021 12964.50 99.20 54269.30 88888.00 2016-01-21 06:01:37.875 021 12964.45 99.15 54269.28 88888.00 2016-01-21 06:01:38.000 021 12964.40 99.03 54269.22 88888.00 2016-01-21 06:01:38.125 021 12964.33 98.97 54269.22 88888.00 2016-01-21 06:01:38.250 021 12964.30 98.95 54269.25 88888.00 2016-01-21 06:01:38.375 021 12964.33 98.95 54269.22 88888.00 2016-01-21 06:01:38.500 021 12964.30 98.88 54269.18 88888.00 2016-01-21 06:01:38.625 021 12964.25 98.85 54269.15 88888.00 2016-01-21 06:01:38.750 021 12964.15 98.83 54269.18 88888.00 2016-01-21 06:01:38.875 021 12964.12 98.80 54269.15 88888.00 2016-01-21 06:01:39.000 021 12964.00 98.80 54269.15 88888.00 2016-01-21 06:01:39.125 021 12963.98 98.80 54269.15 88888.00 2016-01-21 06:01:39.250 021 12963.92 98.70 54269.12 88888.00 2016-01-21 06:01:39.375 021 12963.90 98.70 54269.10 88888.00 2016-01-21 06:01:39.500 021 12963.83 98.70 54269.10 88888.00 2016-01-21 06:01:39.625 021 12963.75 98.67 54269.07 88888.00 2016-01-21 06:01:39.750 021 12963.67 98.70 54269.07 88888.00 2016-01-21 06:01:39.875 021 12963.55 98.67 54269.05 88888.00 2016-01-21 06:01:40.000 021 12963.50 98.62 54269.05 88888.00 2016-01-21 06:01:40.125 021 12963.48 98.60 54269.05 88888.00 2016-01-21 06:01:40.250 021 12963.45 98.60 54269.03 88888.00 2016-01-21 06:01:40.375 021 12963.45 98.60 54269.03 88888.00 2016-01-21 06:01:40.500 021 12963.35 98.58 54268.97 88888.00 2016-01-21 06:01:40.625 021 12963.35 98.58 54268.97 88888.00 2016-01-21 06:01:40.750 021 12963.38 98.55 54268.95 88888.00 2016-01-21 06:01:40.875 021 12963.27 98.50 54268.95 88888.00 2016-01-21 06:01:41.000 021 12963.23 98.50 54268.95 88888.00 2016-01-21 06:01:41.125 021 12963.17 98.50 54268.93 88888.00 2016-01-21 06:01:41.250 021 12963.12 98.47 54268.93 88888.00 2016-01-21 06:01:41.375 021 12963.12 98.45 54268.93 88888.00 2016-01-21 06:01:41.500 021 12963.08 98.42 54268.88 88888.00 2016-01-21 06:01:41.625 021 12963.10 98.38 54268.88 88888.00 2016-01-21 06:01:41.750 021 12963.20 98.33 54268.85 88888.00 2016-01-21 06:01:41.875 021 12963.20 98.28 54268.82 88888.00 2016-01-21 06:01:42.000 021 12963.15 98.22 54268.78 88888.00 2016-01-21 06:01:42.125 021 12963.10 98.20 54268.78 88888.00 2016-01-21 06:01:42.250 021 12963.12 98.10 54268.75 88888.00 2016-01-21 06:01:42.375 021 12963.20 98.08 54268.75 88888.00 2016-01-21 06:01:42.500 021 12963.17 98.08 54268.70 88888.00 2016-01-21 06:01:42.625 021 12963.15 98.03 54268.68 88888.00 2016-01-21 06:01:42.750 021 12963.17 97.95 54268.62 88888.00 2016-01-21 06:01:42.875 021 12963.17 97.92 54268.60 88888.00 2016-01-21 06:01:43.000 021 12963.17 97.85 54268.60 88888.00 2016-01-21 06:01:43.125 021 12963.23 97.78 54268.60 88888.00 2016-01-21 06:01:43.250 021 12963.23 97.75 54268.57 88888.00 2016-01-21 06:01:43.375 021 12963.17 97.70 54268.55 88888.00 2016-01-21 06:01:43.500 021 12963.17 97.65 54268.53 88888.00 2016-01-21 06:01:43.625 021 12963.17 97.58 54268.50 88888.00 2016-01-21 06:01:43.750 021 12963.20 97.53 54268.53 88888.00 2016-01-21 06:01:43.875 021 12963.12 97.47 54268.53 88888.00 2016-01-21 06:01:44.000 021 12963.10 97.45 54268.50 88888.00 2016-01-21 06:01:44.125 021 12963.12 97.38 54268.47 88888.00 2016-01-21 06:01:44.250 021 12963.10 97.25 54268.47 88888.00 2016-01-21 06:01:44.375 021 12963.15 97.25 54268.43 88888.00 2016-01-21 06:01:44.500 021 12963.20 97.20 54268.45 88888.00 2016-01-21 06:01:44.625 021 12963.27 97.15 54268.40 88888.00 2016-01-21 06:01:44.750 021 12963.33 97.12 54268.40 88888.00 2016-01-21 06:01:44.875 021 12963.33 97.05 54268.40 88888.00 2016-01-21 06:01:45.000 021 12963.33 97.00 54268.35 88888.00 2016-01-21 06:01:45.125 021 12963.27 96.97 54268.35 88888.00 2016-01-21 06:01:45.250 021 12963.27 96.92 54268.35 88888.00 2016-01-21 06:01:45.375 021 12963.38 96.90 54268.38 88888.00 2016-01-21 06:01:45.500 021 12963.33 96.88 54268.35 88888.00 2016-01-21 06:01:45.625 021 12963.30 96.83 54268.32 88888.00 2016-01-21 06:01:45.750 021 12963.33 96.80 54268.30 88888.00 2016-01-21 06:01:45.875 021 12963.35 96.75 54268.30 88888.00 2016-01-21 06:01:46.000 021 12963.40 96.62 54268.30 88888.00 2016-01-21 06:01:46.125 021 12963.50 96.58 54268.30 88888.00 2016-01-21 06:01:46.250 021 12963.48 96.55 54268.30 88888.00 2016-01-21 06:01:46.375 021 12963.45 96.50 54268.28 88888.00 2016-01-21 06:01:46.500 021 12963.40 96.47 54268.28 88888.00 2016-01-21 06:01:46.625 021 12963.42 96.42 54268.22 88888.00 2016-01-21 06:01:46.750 021 12963.55 96.38 54268.20 88888.00 2016-01-21 06:01:46.875 021 12963.60 96.38 54268.20 88888.00 2016-01-21 06:01:47.000 021 12963.62 96.35 54268.18 88888.00 2016-01-21 06:01:47.125 021 12963.58 96.28 54268.18 88888.00 2016-01-21 06:01:47.250 021 12963.58 96.25 54268.18 88888.00 2016-01-21 06:01:47.375 021 12963.65 96.22 54268.18 88888.00 2016-01-21 06:01:47.500 021 12963.73 96.20 54268.12 88888.00 2016-01-21 06:01:47.625 021 12963.75 96.15 54268.10 88888.00 2016-01-21 06:01:47.750 021 12963.73 96.12 54268.07 88888.00 2016-01-21 06:01:47.875 021 12963.73 96.12 54268.05 88888.00 2016-01-21 06:01:48.000 021 12963.83 96.10 54268.05 88888.00 2016-01-21 06:01:48.125 021 12963.92 96.08 54268.05 88888.00 2016-01-21 06:01:48.250 021 12963.90 96.08 54268.03 88888.00 2016-01-21 06:01:48.375 021 12963.88 96.03 54268.00 88888.00 2016-01-21 06:01:48.500 021 12963.85 96.03 54268.00 88888.00 2016-01-21 06:01:48.625 021 12963.85 96.00 54268.00 88888.00 2016-01-21 06:01:48.750 021 12963.92 95.97 54267.97 88888.00 2016-01-21 06:01:48.875 021 12963.90 95.92 54267.93 88888.00 2016-01-21 06:01:49.000 021 12963.83 95.90 54267.90 88888.00 2016-01-21 06:01:49.125 021 12963.85 95.88 54267.90 88888.00 2016-01-21 06:01:49.250 021 12963.90 95.83 54267.90 88888.00 2016-01-21 06:01:49.375 021 12963.95 95.83 54267.88 88888.00 2016-01-21 06:01:49.500 021 12964.00 95.80 54267.88 88888.00 2016-01-21 06:01:49.625 021 12964.02 95.75 54267.82 88888.00 2016-01-21 06:01:49.750 021 12964.10 95.75 54267.80 88888.00 2016-01-21 06:01:49.875 021 12964.10 95.67 54267.80 88888.00 2016-01-21 06:01:50.000 021 12964.00 95.62 54267.78 88888.00 2016-01-21 06:01:50.125 021 12964.00 95.58 54267.75 88888.00 2016-01-21 06:01:50.250 021 12964.00 95.55 54267.75 88888.00 2016-01-21 06:01:50.375 021 12964.05 95.50 54267.70 88888.00 2016-01-21 06:01:50.500 021 12964.05 95.40 54267.68 88888.00 2016-01-21 06:01:50.625 021 12964.05 95.38 54267.65 88888.00 2016-01-21 06:01:50.750 021 12964.00 95.30 54267.62 88888.00 2016-01-21 06:01:50.875 021 12963.98 95.22 54267.60 88888.00 2016-01-21 06:01:51.000 021 12964.02 95.15 54267.57 88888.00 2016-01-21 06:01:51.125 021 12964.08 95.15 54267.60 88888.00 2016-01-21 06:01:51.250 021 12964.05 95.05 54267.60 88888.00 2016-01-21 06:01:51.375 021 12964.00 95.00 54267.57 88888.00 2016-01-21 06:01:51.500 021 12963.95 94.95 54267.55 88888.00 2016-01-21 06:01:51.625 021 12964.00 94.88 54267.53 88888.00 2016-01-21 06:01:51.750 021 12964.02 94.83 54267.53 88888.00 2016-01-21 06:01:51.875 021 12964.00 94.78 54267.53 88888.00 2016-01-21 06:01:52.000 021 12963.98 94.72 54267.50 88888.00 2016-01-21 06:01:52.125 021 12963.98 94.70 54267.50 88888.00 2016-01-21 06:01:52.250 021 12964.00 94.62 54267.53 88888.00 2016-01-21 06:01:52.375 021 12964.05 94.58 54267.53 88888.00 2016-01-21 06:01:52.500 021 12964.05 94.53 54267.50 88888.00 2016-01-21 06:01:52.625 021 12964.02 94.47 54267.53 88888.00 2016-01-21 06:01:52.750 021 12964.00 94.42 54267.53 88888.00 2016-01-21 06:01:52.875 021 12963.98 94.38 54267.50 88888.00 2016-01-21 06:01:53.000 021 12963.95 94.38 54267.47 88888.00 2016-01-21 06:01:53.125 021 12963.95 94.30 54267.50 88888.00 2016-01-21 06:01:53.250 021 12963.98 94.20 54267.47 88888.00 2016-01-21 06:01:53.375 021 12964.05 94.17 54267.47 88888.00 2016-01-21 06:01:53.500 021 12964.05 94.10 54267.47 88888.00 2016-01-21 06:01:53.625 021 12964.00 94.03 54267.45 88888.00 2016-01-21 06:01:53.750 021 12964.02 93.95 54267.45 88888.00 2016-01-21 06:01:53.875 021 12964.00 93.90 54267.43 88888.00 2016-01-21 06:01:54.000 021 12964.02 93.85 54267.43 88888.00 2016-01-21 06:01:54.125 021 12964.10 93.83 54267.45 88888.00 2016-01-21 06:01:54.250 021 12964.08 93.75 54267.43 88888.00 2016-01-21 06:01:54.375 021 12964.10 93.67 54267.40 88888.00 2016-01-21 06:01:54.500 021 12964.15 93.65 54267.38 88888.00 2016-01-21 06:01:54.625 021 12964.17 93.58 54267.38 88888.00 2016-01-21 06:01:54.750 021 12964.15 93.53 54267.38 88888.00 2016-01-21 06:01:54.875 021 12964.20 93.45 54267.35 88888.00 2016-01-21 06:01:55.000 021 12964.25 93.40 54267.32 88888.00 2016-01-21 06:01:55.125 021 12964.23 93.33 54267.35 88888.00 2016-01-21 06:01:55.250 021 12964.23 93.22 54267.32 88888.00 2016-01-21 06:01:55.375 021 12964.25 93.17 54267.30 88888.00 2016-01-21 06:01:55.500 021 12964.25 93.15 54267.28 88888.00 2016-01-21 06:01:55.625 021 12964.33 93.10 54267.25 88888.00 2016-01-21 06:01:55.750 021 12964.40 93.05 54267.22 88888.00 2016-01-21 06:01:55.875 021 12964.42 92.95 54267.22 88888.00 2016-01-21 06:01:56.000 021 12964.40 92.88 54267.20 88888.00 2016-01-21 06:01:56.125 021 12964.48 92.83 54267.22 88888.00 2016-01-21 06:01:56.250 021 12964.50 92.72 54267.20 88888.00 2016-01-21 06:01:56.375 021 12964.52 92.70 54267.20 88888.00 2016-01-21 06:01:56.500 021 12964.50 92.60 54267.20 88888.00 2016-01-21 06:01:56.625 021 12964.52 92.50 54267.20 88888.00 2016-01-21 06:01:56.750 021 12964.58 92.45 54267.20 88888.00 2016-01-21 06:01:56.875 021 12964.58 92.38 54267.18 88888.00 2016-01-21 06:01:57.000 021 12964.55 92.30 54267.15 88888.00 2016-01-21 06:01:57.125 021 12964.58 92.25 54267.18 88888.00 2016-01-21 06:01:57.250 021 12964.60 92.15 54267.18 88888.00 2016-01-21 06:01:57.375 021 12964.65 92.12 54267.12 88888.00 2016-01-21 06:01:57.500 021 12964.55 92.03 54267.10 88888.00 2016-01-21 06:01:57.625 021 12964.50 91.95 54267.10 88888.00 2016-01-21 06:01:57.750 021 12964.55 91.88 54267.10 88888.00 2016-01-21 06:01:57.875 021 12964.62 91.80 54267.07 88888.00 2016-01-21 06:01:58.000 021 12964.58 91.70 54267.10 88888.00 2016-01-21 06:01:58.125 021 12964.55 91.62 54267.10 88888.00 2016-01-21 06:01:58.250 021 12964.55 91.55 54267.10 88888.00 2016-01-21 06:01:58.375 021 12964.52 91.50 54267.07 88888.00 2016-01-21 06:01:58.500 021 12964.52 91.42 54267.05 88888.00 2016-01-21 06:01:58.625 021 12964.48 91.33 54267.05 88888.00 2016-01-21 06:01:58.750 021 12964.42 91.22 54267.05 88888.00 2016-01-21 06:01:58.875 021 12964.42 91.17 54267.05 88888.00 2016-01-21 06:01:59.000 021 12964.38 91.15 54267.03 88888.00 2016-01-21 06:01:59.125 021 12964.27 91.10 54267.03 88888.00 2016-01-21 06:01:59.250 021 12964.27 91.00 54267.05 88888.00 2016-01-21 06:01:59.375 021 12964.25 90.97 54267.05 88888.00 2016-01-21 06:01:59.500 021 12964.15 90.88 54267.07 88888.00 2016-01-21 06:01:59.625 021 12964.15 90.88 54267.07 88888.00 2016-01-21 06:01:59.750 021 12964.15 90.83 54267.10 88888.00 2016-01-21 06:01:59.875 021 12964.12 90.78 54267.10 88888.00 2016-01-21 06:02:00.000 021 12964.05 90.70 54267.10 88888.00 2016-01-21 06:02:00.125 021 12964.00 90.67 54267.07 88888.00 2016-01-21 06:02:00.250 021 12963.92 90.60 54267.10 88888.00 2016-01-21 06:02:00.375 021 12963.90 90.58 54267.12 88888.00 2016-01-21 06:02:00.500 021 12963.92 90.55 54267.15 88888.00 2016-01-21 06:02:00.625 021 12963.88 90.53 54267.15 88888.00 2016-01-21 06:02:00.750 021 12963.90 90.47 54267.15 88888.00 2016-01-21 06:02:00.875 021 12963.92 90.47 54267.12 88888.00 2016-01-21 06:02:01.000 021 12963.90 90.45 54267.12 88888.00 2016-01-21 06:02:01.125 021 12963.92 90.42 54267.15 88888.00 2016-01-21 06:02:01.250 021 12963.90 90.38 54267.18 88888.00 2016-01-21 06:02:01.375 021 12963.95 90.38 54267.15 88888.00 2016-01-21 06:02:01.500 021 12963.92 90.33 54267.15 88888.00 2016-01-21 06:02:01.625 021 12963.85 90.30 54267.12 88888.00 2016-01-21 06:02:01.750 021 12963.83 90.28 54267.15 88888.00 2016-01-21 06:02:01.875 021 12963.88 90.25 54267.15 88888.00 2016-01-21 06:02:02.000 021 12963.90 90.20 54267.15 88888.00 2016-01-21 06:02:02.125 021 12963.80 90.15 54267.18 88888.00 2016-01-21 06:02:02.250 021 12963.73 90.12 54267.18 88888.00 2016-01-21 06:02:02.375 021 12963.77 90.12 54267.18 88888.00 2016-01-21 06:02:02.500 021 12963.77 90.08 54267.18 88888.00 2016-01-21 06:02:02.625 021 12963.80 90.03 54267.15 88888.00 2016-01-21 06:02:02.750 021 12963.88 89.97 54267.15 88888.00 2016-01-21 06:02:02.875 021 12963.85 89.95 54267.18 88888.00 2016-01-21 06:02:03.000 021 12963.75 89.90 54267.18 88888.00 2016-01-21 06:02:03.125 021 12963.73 89.88 54267.20 88888.00 2016-01-21 06:02:03.250 021 12963.75 89.78 54267.18 88888.00 2016-01-21 06:02:03.375 021 12963.77 89.75 54267.18 88888.00 2016-01-21 06:02:03.500 021 12963.83 89.72 54267.18 88888.00 2016-01-21 06:02:03.625 021 12963.90 89.67 54267.18 88888.00 2016-01-21 06:02:03.750 021 12963.90 89.62 54267.18 88888.00 2016-01-21 06:02:03.875 021 12963.92 89.53 54267.18 88888.00 2016-01-21 06:02:04.000 021 12963.98 89.42 54267.18 88888.00 2016-01-21 06:02:04.125 021 12963.92 89.35 54267.18 88888.00 2016-01-21 06:02:04.250 021 12963.90 89.22 54267.18 88888.00 2016-01-21 06:02:04.375 021 12963.98 89.17 54267.15 88888.00 2016-01-21 06:02:04.500 021 12964.08 89.10 54267.15 88888.00 2016-01-21 06:02:04.625 021 12964.10 88.97 54267.15 88888.00 2016-01-21 06:02:04.750 021 12964.02 88.88 54267.15 88888.00 2016-01-21 06:02:04.875 021 12964.08 88.75 54267.15 88888.00 2016-01-21 06:02:05.000 021 12964.10 88.67 54267.15 88888.00 2016-01-21 06:02:05.125 021 12964.10 88.55 54267.12 88888.00 2016-01-21 06:02:05.250 021 12964.05 88.42 54267.15 88888.00 2016-01-21 06:02:05.375 021 12964.12 88.35 54267.15 88888.00 2016-01-21 06:02:05.500 021 12964.12 88.28 54267.15 88888.00 2016-01-21 06:02:05.625 021 12964.12 88.15 54267.12 88888.00 2016-01-21 06:02:05.750 021 12964.17 88.03 54267.10 88888.00 2016-01-21 06:02:05.875 021 12964.20 87.95 54267.10 88888.00 2016-01-21 06:02:06.000 021 12964.17 87.83 54267.12 88888.00 2016-01-21 06:02:06.125 021 12964.08 87.75 54267.12 88888.00 2016-01-21 06:02:06.250 021 12964.02 87.62 54267.12 88888.00 2016-01-21 06:02:06.375 021 12964.02 87.55 54267.12 88888.00 2016-01-21 06:02:06.500 021 12964.00 87.47 54267.10 88888.00 2016-01-21 06:02:06.625 021 12964.02 87.40 54267.10 88888.00 2016-01-21 06:02:06.750 021 12964.02 87.33 54267.10 88888.00 2016-01-21 06:02:06.875 021 12963.98 87.28 54267.12 88888.00 2016-01-21 06:02:07.000 021 12963.95 87.20 54267.12 88888.00 2016-01-21 06:02:07.125 021 12963.98 87.15 54267.15 88888.00 2016-01-21 06:02:07.250 021 12963.92 87.08 54267.12 88888.00 2016-01-21 06:02:07.375 021 12963.92 87.03 54267.12 88888.00 2016-01-21 06:02:07.500 021 12963.92 86.95 54267.15 88888.00 2016-01-21 06:02:07.625 021 12963.95 86.90 54267.15 88888.00 2016-01-21 06:02:07.750 021 12963.90 86.83 54267.15 88888.00 2016-01-21 06:02:07.875 021 12963.83 86.80 54267.18 88888.00 2016-01-21 06:02:08.000 021 12963.80 86.72 54267.20 88888.00 2016-01-21 06:02:08.125 021 12963.73 86.65 54267.20 88888.00 2016-01-21 06:02:08.250 021 12963.67 86.55 54267.20 88888.00 2016-01-21 06:02:08.375 021 12963.70 86.50 54267.20 88888.00 2016-01-21 06:02:08.500 021 12963.65 86.45 54267.20 88888.00 2016-01-21 06:02:08.625 021 12963.62 86.42 54267.22 88888.00 2016-01-21 06:02:08.750 021 12963.60 86.38 54267.28 88888.00 2016-01-21 06:02:08.875 021 12963.60 86.33 54267.28 88888.00 2016-01-21 06:02:09.000 021 12963.60 86.25 54267.25 88888.00 2016-01-21 06:02:09.125 021 12963.52 86.17 54267.25 88888.00 2016-01-21 06:02:09.250 021 12963.45 86.08 54267.28 88888.00 2016-01-21 06:02:09.375 021 12963.48 86.03 54267.28 88888.00 2016-01-21 06:02:09.500 021 12963.48 85.95 54267.30 88888.00 2016-01-21 06:02:09.625 021 12963.45 85.88 54267.30 88888.00 2016-01-21 06:02:09.750 021 12963.42 85.72 54267.30 88888.00 2016-01-21 06:02:09.875 021 12963.33 85.62 54267.30 88888.00 2016-01-21 06:02:10.000 021 12963.33 85.55 54267.30 88888.00 2016-01-21 06:02:10.125 021 12963.30 85.47 54267.35 88888.00 2016-01-21 06:02:10.250 021 12963.25 85.35 54267.38 88888.00 2016-01-21 06:02:10.375 021 12963.23 85.25 54267.38 88888.00 2016-01-21 06:02:10.500 021 12963.23 85.12 54267.40 88888.00 2016-01-21 06:02:10.625 021 12963.23 85.03 54267.43 88888.00 2016-01-21 06:02:10.750 021 12963.20 84.90 54267.45 88888.00 2016-01-21 06:02:10.875 021 12963.17 84.75 54267.45 88888.00 2016-01-21 06:02:11.000 021 12963.10 84.58 54267.43 88888.00 2016-01-21 06:02:11.125 021 12963.08 84.47 54267.47 88888.00 2016-01-21 06:02:11.250 021 12962.98 84.33 54267.55 88888.00 2016-01-21 06:02:11.375 021 12962.90 84.20 54267.55 88888.00 2016-01-21 06:02:11.500 021 12962.90 84.05 54267.55 88888.00 2016-01-21 06:02:11.625 021 12962.98 83.92 54267.55 88888.00 2016-01-21 06:02:11.750 021 12963.05 83.80 54267.57 88888.00 2016-01-21 06:02:11.875 021 12962.95 83.65 54267.62 88888.00 2016-01-21 06:02:12.000 021 12962.85 83.50 54267.60 88888.00 2016-01-21 06:02:12.125 021 12962.77 83.35 54267.65 88888.00 2016-01-21 06:02:12.250 021 12962.75 83.20 54267.65 88888.00 2016-01-21 06:02:12.375 021 12962.70 83.10 54267.65 88888.00 2016-01-21 06:02:12.500 021 12962.65 82.92 54267.68 88888.00 2016-01-21 06:02:12.625 021 12962.58 82.78 54267.68 88888.00 2016-01-21 06:02:12.750 021 12962.55 82.65 54267.70 88888.00 2016-01-21 06:02:12.875 021 12962.58 82.50 54267.70 88888.00 2016-01-21 06:02:13.000 021 12962.62 82.38 54267.72 88888.00 2016-01-21 06:02:13.125 021 12962.50 82.30 54267.75 88888.00 2016-01-21 06:02:13.250 021 12962.42 82.12 54267.75 88888.00 2016-01-21 06:02:13.375 021 12962.45 82.05 54267.75 88888.00 2016-01-21 06:02:13.500 021 12962.50 81.97 54267.78 88888.00 2016-01-21 06:02:13.625 021 12962.48 81.85 54267.78 88888.00 2016-01-21 06:02:13.750 021 12962.42 81.72 54267.80 88888.00 2016-01-21 06:02:13.875 021 12962.45 81.60 54267.85 88888.00 2016-01-21 06:02:14.000 021 12962.38 81.47 54267.85 88888.00 2016-01-21 06:02:14.125 021 12962.30 81.38 54267.85 88888.00 2016-01-21 06:02:14.250 021 12962.30 81.28 54267.82 88888.00 2016-01-21 06:02:14.375 021 12962.38 81.20 54267.82 88888.00 2016-01-21 06:02:14.500 021 12962.35 81.12 54267.85 88888.00 2016-01-21 06:02:14.625 021 12962.35 81.10 54267.88 88888.00 2016-01-21 06:02:14.750 021 12962.33 80.97 54267.85 88888.00 2016-01-21 06:02:14.875 021 12962.40 80.90 54267.88 88888.00 2016-01-21 06:02:15.000 021 12962.40 80.80 54267.88 88888.00 2016-01-21 06:02:15.125 021 12962.38 80.72 54267.88 88888.00 2016-01-21 06:02:15.250 021 12962.38 80.62 54267.88 88888.00 2016-01-21 06:02:15.375 021 12962.42 80.60 54267.88 88888.00 2016-01-21 06:02:15.500 021 12962.40 80.55 54267.88 88888.00 2016-01-21 06:02:15.625 021 12962.42 80.47 54267.88 88888.00 2016-01-21 06:02:15.750 021 12962.42 80.40 54267.90 88888.00 2016-01-21 06:02:15.875 021 12962.42 80.33 54267.93 88888.00 2016-01-21 06:02:16.000 021 12962.42 80.22 54267.90 88888.00 2016-01-21 06:02:16.125 021 12962.48 80.17 54267.88 88888.00 2016-01-21 06:02:16.250 021 12962.50 80.10 54267.90 88888.00 2016-01-21 06:02:16.375 021 12962.55 80.05 54267.90 88888.00 2016-01-21 06:02:16.500 021 12962.58 79.97 54267.90 88888.00 2016-01-21 06:02:16.625 021 12962.62 79.95 54267.90 88888.00 2016-01-21 06:02:16.750 021 12962.70 79.88 54267.88 88888.00 2016-01-21 06:02:16.875 021 12962.77 79.80 54267.88 88888.00 2016-01-21 06:02:17.000 021 12962.75 79.72 54267.85 88888.00 2016-01-21 06:02:17.125 021 12962.75 79.65 54267.88 88888.00 2016-01-21 06:02:17.250 021 12962.77 79.53 54267.88 88888.00 2016-01-21 06:02:17.375 021 12962.80 79.53 54267.88 88888.00 2016-01-21 06:02:17.500 021 12962.85 79.45 54267.90 88888.00 2016-01-21 06:02:17.625 021 12962.90 79.40 54267.90 88888.00 2016-01-21 06:02:17.750 021 12962.92 79.33 54267.88 88888.00 2016-01-21 06:02:17.875 021 12962.88 79.25 54267.88 88888.00 2016-01-21 06:02:18.000 021 12962.77 79.15 54267.88 88888.00 2016-01-21 06:02:18.125 021 12962.83 79.10 54267.90 88888.00 2016-01-21 06:02:18.250 021 12962.83 79.00 54267.90 88888.00 2016-01-21 06:02:18.375 021 12962.83 78.92 54267.90 88888.00 2016-01-21 06:02:18.500 021 12962.92 78.80 54267.90 88888.00 2016-01-21 06:02:18.625 021 12963.00 78.70 54267.90 88888.00 2016-01-21 06:02:18.750 021 12962.95 78.62 54267.90 88888.00 2016-01-21 06:02:18.875 021 12962.88 78.55 54267.90 88888.00 2016-01-21 06:02:19.000 021 12962.88 78.45 54267.90 88888.00 2016-01-21 06:02:19.125 021 12962.95 78.35 54267.90 88888.00 2016-01-21 06:02:19.250 021 12962.98 78.20 54267.93 88888.00 2016-01-21 06:02:19.375 021 12963.00 78.10 54267.93 88888.00 2016-01-21 06:02:19.500 021 12963.00 78.00 54267.90 88888.00 2016-01-21 06:02:19.625 021 12962.98 77.85 54267.93 88888.00 2016-01-21 06:02:19.750 021 12962.98 77.75 54267.95 88888.00 2016-01-21 06:02:19.875 021 12962.98 77.65 54267.95 88888.00 2016-01-21 06:02:20.000 021 12963.00 77.55 54267.95 88888.00 2016-01-21 06:02:20.125 021 12962.98 77.45 54267.97 88888.00 2016-01-21 06:02:20.250 021 12962.98 77.28 54267.95 88888.00 2016-01-21 06:02:20.375 021 12963.08 77.17 54267.95 88888.00 2016-01-21 06:02:20.500 021 12963.05 77.08 54267.97 88888.00 2016-01-21 06:02:20.625 021 12962.98 76.95 54267.97 88888.00 2016-01-21 06:02:20.750 021 12962.95 76.85 54268.00 88888.00 2016-01-21 06:02:20.875 021 12963.05 76.75 54268.03 88888.00 2016-01-21 06:02:21.000 021 12963.05 76.62 54268.00 88888.00 2016-01-21 06:02:21.125 021 12963.00 76.53 54268.05 88888.00 2016-01-21 06:02:21.250 021 12962.98 76.38 54268.05 88888.00 2016-01-21 06:02:21.375 021 12963.02 76.30 54268.05 88888.00 2016-01-21 06:02:21.500 021 12963.00 76.20 54268.05 88888.00 2016-01-21 06:02:21.625 021 12963.02 76.08 54268.05 88888.00 2016-01-21 06:02:21.750 021 12963.10 75.97 54268.10 88888.00 2016-01-21 06:02:21.875 021 12963.12 75.88 54268.10 88888.00 2016-01-21 06:02:22.000 021 12963.05 75.75 54268.07 88888.00 2016-01-21 06:02:22.125 021 12962.92 75.62 54268.12 88888.00 2016-01-21 06:02:22.250 021 12962.88 75.53 54268.18 88888.00 2016-01-21 06:02:22.375 021 12962.92 75.47 54268.20 88888.00 2016-01-21 06:02:22.500 021 12962.92 75.38 54268.20 88888.00 2016-01-21 06:02:22.625 021 12962.88 75.28 54268.20 88888.00 2016-01-21 06:02:22.750 021 12962.80 75.20 54268.22 88888.00 2016-01-21 06:02:22.875 021 12962.80 75.15 54268.25 88888.00 2016-01-21 06:02:23.000 021 12962.83 75.05 54268.25 88888.00 2016-01-21 06:02:23.125 021 12962.83 74.95 54268.30 88888.00 2016-01-21 06:02:23.250 021 12962.75 74.88 54268.32 88888.00 2016-01-21 06:02:23.375 021 12962.75 74.80 54268.35 88888.00 2016-01-21 06:02:23.500 021 12962.67 74.78 54268.35 88888.00 2016-01-21 06:02:23.625 021 12962.60 74.70 54268.35 88888.00 2016-01-21 06:02:23.750 021 12962.55 74.60 54268.40 88888.00 2016-01-21 06:02:23.875 021 12962.58 74.53 54268.40 88888.00 2016-01-21 06:02:24.000 021 12962.48 74.45 54268.43 88888.00 2016-01-21 06:02:24.125 021 12962.42 74.38 54268.50 88888.00 2016-01-21 06:02:24.250 021 12962.33 74.30 54268.55 88888.00 2016-01-21 06:02:24.375 021 12962.35 74.22 54268.60 88888.00 2016-01-21 06:02:24.500 021 12962.38 74.15 54268.60 88888.00 2016-01-21 06:02:24.625 021 12962.30 74.05 54268.60 88888.00 2016-01-21 06:02:24.750 021 12962.23 73.95 54268.62 88888.00 2016-01-21 06:02:24.875 021 12962.27 73.85 54268.68 88888.00 2016-01-21 06:02:25.000 021 12962.30 73.80 54268.68 88888.00 2016-01-21 06:02:25.125 021 12962.30 73.70 54268.70 88888.00 2016-01-21 06:02:25.250 021 12962.25 73.55 54268.75 88888.00 2016-01-21 06:02:25.375 021 12962.23 73.50 54268.78 88888.00 2016-01-21 06:02:25.500 021 12962.17 73.35 54268.78 88888.00 2016-01-21 06:02:25.625 021 12962.12 73.22 54268.80 88888.00 2016-01-21 06:02:25.750 021 12962.12 73.17 54268.85 88888.00 2016-01-21 06:02:25.875 021 12962.12 73.08 54268.88 88888.00 2016-01-21 06:02:26.000 021 12962.12 72.92 54268.90 88888.00 2016-01-21 06:02:26.125 021 12962.08 72.80 54268.93 88888.00 2016-01-21 06:02:26.250 021 12962.00 72.67 54268.95 88888.00 2016-01-21 06:02:26.375 021 12962.05 72.58 54268.95 88888.00 2016-01-21 06:02:26.500 021 12962.15 72.45 54268.95 88888.00 2016-01-21 06:02:26.625 021 12962.12 72.35 54268.97 88888.00 2016-01-21 06:02:26.750 021 12962.15 72.20 54269.00 88888.00 2016-01-21 06:02:26.875 021 12962.17 72.05 54269.05 88888.00 2016-01-21 06:02:27.000 021 12962.17 71.90 54269.05 88888.00 2016-01-21 06:02:27.125 021 12962.23 71.80 54269.07 88888.00 2016-01-21 06:02:27.250 021 12962.25 71.62 54269.10 88888.00 2016-01-21 06:02:27.375 021 12962.33 71.55 54269.10 88888.00 2016-01-21 06:02:27.500 021 12962.35 71.42 54269.10 88888.00 2016-01-21 06:02:27.625 021 12962.38 71.30 54269.12 88888.00 2016-01-21 06:02:27.750 021 12962.45 71.20 54269.15 88888.00 2016-01-21 06:02:27.875 021 12962.52 71.08 54269.18 88888.00 2016-01-21 06:02:28.000 021 12962.58 70.97 54269.18 88888.00 2016-01-21 06:02:28.125 021 12962.52 70.85 54269.20 88888.00 2016-01-21 06:02:28.250 021 12962.48 70.65 54269.20 88888.00 2016-01-21 06:02:28.375 021 12962.50 70.55 54269.25 88888.00 2016-01-21 06:02:28.500 021 12962.60 70.47 54269.28 88888.00 2016-01-21 06:02:28.625 021 12962.73 70.40 54269.28 88888.00 2016-01-21 06:02:28.750 021 12962.83 70.30 54269.30 88888.00 2016-01-21 06:02:28.875 021 12962.85 70.12 54269.32 88888.00 2016-01-21 06:02:29.000 021 12962.92 70.08 54269.32 88888.00 2016-01-21 06:02:29.125 021 12962.90 70.00 54269.35 88888.00 2016-01-21 06:02:29.250 021 12962.85 69.83 54269.38 88888.00 2016-01-21 06:02:29.375 021 12962.90 69.78 54269.38 88888.00 2016-01-21 06:02:29.500 021 12962.95 69.70 54269.40 88888.00 2016-01-21 06:02:29.625 021 12963.00 69.60 54269.43 88888.00 2016-01-21 06:02:29.750 021 12963.05 69.53 54269.47 88888.00 2016-01-21 06:02:29.875 021 12963.02 69.42 54269.45 88888.00 2016-01-21 06:02:30.000 021 12962.98 69.30 54269.45 88888.00 2016-01-21 06:02:30.125 021 12963.00 69.20 54269.50 88888.00 2016-01-21 06:02:30.250 021 12963.05 69.10 54269.53 88888.00 2016-01-21 06:02:30.375 021 12963.05 69.00 54269.55 88888.00 2016-01-21 06:02:30.500 021 12963.00 68.88 54269.57 88888.00 2016-01-21 06:02:30.625 021 12962.95 68.78 54269.57 88888.00 2016-01-21 06:02:30.750 021 12962.98 68.70 54269.60 88888.00 2016-01-21 06:02:30.875 021 12962.92 68.55 54269.65 88888.00 2016-01-21 06:02:31.000 021 12962.90 68.42 54269.68 88888.00 2016-01-21 06:02:31.125 021 12962.85 68.28 54269.70 88888.00 2016-01-21 06:02:31.250 021 12962.83 68.10 54269.75 88888.00 2016-01-21 06:02:31.375 021 12962.83 68.03 54269.78 88888.00 2016-01-21 06:02:31.500 021 12962.83 67.92 54269.82 88888.00 2016-01-21 06:02:31.625 021 12962.80 67.80 54269.88 88888.00 2016-01-21 06:02:31.750 021 12962.73 67.70 54269.88 88888.00 2016-01-21 06:02:31.875 021 12962.70 67.58 54269.93 88888.00 2016-01-21 06:02:32.000 021 12962.65 67.47 54269.97 88888.00 2016-01-21 06:02:32.125 021 12962.60 67.33 54270.03 88888.00 2016-01-21 06:02:32.250 021 12962.62 67.15 54270.07 88888.00 2016-01-21 06:02:32.375 021 12962.67 67.08 54270.10 88888.00 2016-01-21 06:02:32.500 021 12962.73 67.00 54270.12 88888.00 2016-01-21 06:02:32.625 021 12962.77 66.83 54270.15 88888.00 2016-01-21 06:02:32.750 021 12962.77 66.62 54270.22 88888.00 2016-01-21 06:02:32.875 021 12962.75 66.53 54270.25 88888.00 2016-01-21 06:02:33.000 021 12962.75 66.40 54270.28 88888.00 2016-01-21 06:02:33.125 021 12962.70 66.28 54270.35 88888.00 2016-01-21 06:02:33.250 021 12962.67 66.05 54270.38 88888.00 2016-01-21 06:02:33.375 021 12962.77 65.95 54270.40 88888.00 2016-01-21 06:02:33.500 021 12962.95 65.80 54270.43 88888.00 2016-01-21 06:02:33.625 021 12962.90 65.67 54270.45 88888.00 2016-01-21 06:02:33.750 021 12962.92 65.53 54270.50 88888.00 2016-01-21 06:02:33.875 021 12963.00 65.35 54270.55 88888.00 2016-01-21 06:02:34.000 021 12963.12 65.22 54270.60 88888.00 2016-01-21 06:02:34.125 021 12963.17 65.05 54270.65 88888.00 2016-01-21 06:02:34.250 021 12963.17 64.90 54270.68 88888.00 2016-01-21 06:02:34.375 021 12963.20 64.78 54270.72 88888.00 2016-01-21 06:02:34.500 021 12963.25 64.65 54270.75 88888.00 2016-01-21 06:02:34.625 021 12963.35 64.50 54270.75 88888.00 2016-01-21 06:02:34.750 021 12963.42 64.38 54270.78 88888.00 2016-01-21 06:02:34.875 021 12963.50 64.25 54270.80 88888.00 2016-01-21 06:02:35.000 021 12963.52 64.12 54270.80 88888.00 2016-01-21 06:02:35.125 021 12963.55 64.03 54270.82 88888.00 2016-01-21 06:02:35.250 021 12963.60 63.88 54270.90 88888.00 2016-01-21 06:02:35.375 021 12963.67 63.73 54270.95 88888.00 2016-01-21 06:02:35.500 021 12963.73 63.60 54270.97 88888.00 2016-01-21 06:02:35.625 021 12963.77 63.50 54271.00 88888.00 2016-01-21 06:02:35.750 021 12963.92 63.38 54271.00 88888.00 2016-01-21 06:02:35.875 021 12963.92 63.25 54271.05 88888.00 2016-01-21 06:02:36.000 021 12963.95 63.10 54271.07 88888.00 2016-01-21 06:02:36.125 021 12963.90 63.00 54271.10 88888.00 2016-01-21 06:02:36.250 021 12963.88 62.85 54271.12 88888.00 2016-01-21 06:02:36.375 021 12963.90 62.77 54271.15 88888.00 2016-01-21 06:02:36.500 021 12963.92 62.67 54271.18 88888.00 2016-01-21 06:02:36.625 021 12964.00 62.58 54271.20 88888.00 2016-01-21 06:02:36.750 021 12964.08 62.48 54271.22 88888.00 2016-01-21 06:02:36.875 021 12964.12 62.38 54271.25 88888.00 2016-01-21 06:02:37.000 021 12964.23 62.25 54271.25 88888.00 2016-01-21 06:02:37.125 021 12964.25 62.12 54271.28 88888.00 2016-01-21 06:02:37.250 021 12964.25 62.00 54271.32 88888.00 2016-01-21 06:02:37.375 021 12964.23 61.95 54271.35 88888.00 2016-01-21 06:02:37.500 021 12964.23 61.85 54271.35 88888.00 2016-01-21 06:02:37.625 021 12964.27 61.73 54271.38 88888.00 2016-01-21 06:02:37.750 021 12964.30 61.62 54271.43 88888.00 2016-01-21 06:02:37.875 021 12964.33 61.60 54271.43 88888.00 2016-01-21 06:02:38.000 021 12964.33 61.50 54271.45 88888.00 2016-01-21 06:02:38.125 021 12964.33 61.38 54271.47 88888.00 2016-01-21 06:02:38.250 021 12964.33 61.25 54271.50 88888.00 2016-01-21 06:02:38.375 021 12964.30 61.20 54271.53 88888.00 2016-01-21 06:02:38.500 021 12964.27 61.10 54271.55 88888.00 2016-01-21 06:02:38.625 021 12964.25 61.00 54271.57 88888.00 2016-01-21 06:02:38.750 021 12964.33 60.92 54271.60 88888.00 2016-01-21 06:02:38.875 021 12964.40 60.85 54271.62 88888.00 2016-01-21 06:02:39.000 021 12964.42 60.73 54271.62 88888.00 2016-01-21 06:02:39.125 021 12964.38 60.65 54271.70 88888.00 2016-01-21 06:02:39.250 021 12964.35 60.50 54271.72 88888.00 2016-01-21 06:02:39.375 021 12964.40 60.40 54271.72 88888.00 2016-01-21 06:02:39.500 021 12964.48 60.30 54271.78 88888.00 2016-01-21 06:02:39.625 021 12964.48 60.20 54271.80 88888.00 2016-01-21 06:02:39.750 021 12964.45 60.08 54271.88 88888.00 2016-01-21 06:02:39.875 021 12964.42 59.98 54271.93 88888.00 2016-01-21 06:02:40.000 021 12964.42 59.88 54271.93 88888.00 2016-01-21 06:02:40.125 021 12964.48 59.75 54271.93 88888.00 2016-01-21 06:02:40.250 021 12964.52 59.58 54271.95 88888.00 2016-01-21 06:02:40.375 021 12964.60 59.45 54271.97 88888.00 2016-01-21 06:02:40.500 021 12964.62 59.33 54272.00 88888.00 2016-01-21 06:02:40.625 021 12964.70 59.20 54272.00 88888.00 2016-01-21 06:02:40.750 021 12964.73 59.02 54272.05 88888.00 2016-01-21 06:02:40.875 021 12964.70 58.85 54272.10 88888.00 2016-01-21 06:02:41.000 021 12964.80 58.67 54272.10 88888.00 2016-01-21 06:02:41.125 021 12964.85 58.52 54272.12 88888.00 2016-01-21 06:02:41.250 021 12964.90 58.38 54272.18 88888.00 2016-01-21 06:02:41.375 021 12964.95 58.25 54272.20 88888.00 2016-01-21 06:02:41.500 021 12964.98 58.10 54272.22 88888.00 2016-01-21 06:02:41.625 021 12965.10 57.98 54272.25 88888.00 2016-01-21 06:02:41.750 021 12965.17 57.85 54272.28 88888.00 2016-01-21 06:02:41.875 021 12965.12 57.70 54272.28 88888.00 2016-01-21 06:02:42.000 021 12965.17 57.55 54272.30 88888.00 2016-01-21 06:02:42.125 021 12965.27 57.40 54272.35 88888.00 2016-01-21 06:02:42.250 021 12965.33 57.25 54272.40 88888.00 2016-01-21 06:02:42.375 021 12965.33 57.12 54272.40 88888.00 2016-01-21 06:02:42.500 021 12965.33 57.00 54272.43 88888.00 2016-01-21 06:02:42.625 021 12965.40 56.88 54272.47 88888.00 2016-01-21 06:02:42.750 021 12965.48 56.70 54272.50 88888.00 2016-01-21 06:02:42.875 021 12965.50 56.58 54272.50 88888.00 2016-01-21 06:02:43.000 021 12965.52 56.48 54272.53 88888.00 2016-01-21 06:02:43.125 021 12965.58 56.35 54272.60 88888.00 2016-01-21 06:02:43.250 021 12965.55 56.23 54272.62 88888.00 2016-01-21 06:02:43.375 021 12965.55 56.12 54272.62 88888.00 2016-01-21 06:02:43.500 021 12965.58 56.02 54272.62 88888.00 2016-01-21 06:02:43.625 021 12965.65 55.95 54272.68 88888.00 2016-01-21 06:02:43.750 021 12965.65 55.85 54272.72 88888.00 2016-01-21 06:02:43.875 021 12965.65 55.75 54272.75 88888.00 2016-01-21 06:02:44.000 021 12965.67 55.62 54272.78 88888.00 2016-01-21 06:02:44.125 021 12965.65 55.55 54272.80 88888.00 2016-01-21 06:02:44.250 021 12965.65 55.45 54272.85 88888.00 2016-01-21 06:02:44.375 021 12965.62 55.38 54272.88 88888.00 2016-01-21 06:02:44.500 021 12965.65 55.30 54272.90 88888.00 2016-01-21 06:02:44.625 021 12965.65 55.23 54272.93 88888.00 2016-01-21 06:02:44.750 021 12965.62 55.17 54272.97 88888.00 2016-01-21 06:02:44.875 021 12965.58 55.12 54273.03 88888.00 2016-01-21 06:02:45.000 021 12965.58 55.08 54273.07 88888.00 2016-01-21 06:02:45.125 021 12965.60 55.05 54273.10 88888.00 2016-01-21 06:02:45.250 021 12965.52 55.00 54273.15 88888.00 2016-01-21 06:02:45.375 021 12965.48 54.95 54273.20 88888.00 2016-01-21 06:02:45.500 021 12965.40 54.88 54273.25 88888.00 2016-01-21 06:02:45.625 021 12965.38 54.85 54273.28 88888.00 2016-01-21 06:02:45.750 021 12965.33 54.85 54273.35 88888.00 2016-01-21 06:02:45.875 021 12965.25 54.77 54273.38 88888.00 2016-01-21 06:02:46.000 021 12965.17 54.73 54273.38 88888.00 2016-01-21 06:02:46.125 021 12965.17 54.70 54273.47 88888.00 2016-01-21 06:02:46.250 021 12965.12 54.67 54273.50 88888.00 2016-01-21 06:02:46.375 021 12965.05 54.60 54273.55 88888.00 2016-01-21 06:02:46.500 021 12965.02 54.58 54273.57 88888.00 2016-01-21 06:02:46.625 021 12965.00 54.52 54273.62 88888.00 2016-01-21 06:02:46.750 021 12964.98 54.45 54273.68 88888.00 2016-01-21 06:02:46.875 021 12964.92 54.42 54273.75 88888.00 2016-01-21 06:02:47.000 021 12964.95 54.38 54273.75 88888.00 2016-01-21 06:02:47.125 021 12964.95 54.35 54273.78 88888.00 2016-01-21 06:02:47.250 021 12964.90 54.25 54273.82 88888.00 2016-01-21 06:02:47.375 021 12964.85 54.17 54273.85 88888.00 2016-01-21 06:02:47.500 021 12964.85 54.12 54273.88 88888.00 2016-01-21 06:02:47.625 021 12964.90 54.08 54273.95 88888.00 2016-01-21 06:02:47.750 021 12964.95 54.00 54273.97 88888.00 2016-01-21 06:02:47.875 021 12964.95 53.95 54274.00 88888.00 2016-01-21 06:02:48.000 021 12964.92 53.92 54274.07 88888.00 2016-01-21 06:02:48.125 021 12964.95 53.85 54274.12 88888.00 2016-01-21 06:02:48.250 021 12964.98 53.75 54274.18 88888.00 2016-01-21 06:02:48.375 021 12965.08 53.73 54274.18 88888.00 2016-01-21 06:02:48.500 021 12965.10 53.65 54274.25 88888.00 2016-01-21 06:02:48.625 021 12965.08 53.58 54274.28 88888.00 2016-01-21 06:02:48.750 021 12965.15 53.50 54274.30 88888.00 2016-01-21 06:02:48.875 021 12965.17 53.38 54274.32 88888.00 2016-01-21 06:02:49.000 021 12965.20 53.30 54274.35 88888.00 2016-01-21 06:02:49.125 021 12965.33 53.20 54274.38 88888.00 2016-01-21 06:02:49.250 021 12965.33 53.10 54274.45 88888.00 2016-01-21 06:02:49.375 021 12965.33 53.02 54274.50 88888.00 2016-01-21 06:02:49.500 021 12965.35 52.92 54274.53 88888.00 2016-01-21 06:02:49.625 021 12965.38 52.80 54274.57 88888.00 2016-01-21 06:02:49.750 021 12965.33 52.70 54274.60 88888.00 2016-01-21 06:02:49.875 021 12965.35 52.58 54274.62 88888.00 2016-01-21 06:02:50.000 021 12965.45 52.50 54274.65 88888.00 2016-01-21 06:02:50.125 021 12965.42 52.42 54274.72 88888.00 2016-01-21 06:02:50.250 021 12965.40 52.27 54274.75 88888.00 2016-01-21 06:02:50.375 021 12965.45 52.20 54274.75 88888.00 2016-01-21 06:02:50.500 021 12965.50 52.12 54274.82 88888.00 2016-01-21 06:02:50.625 021 12965.58 52.02 54274.88 88888.00 2016-01-21 06:02:50.750 021 12965.60 51.92 54274.88 88888.00 2016-01-21 06:02:50.875 021 12965.60 51.80 54274.93 88888.00 2016-01-21 06:02:51.000 021 12965.70 51.73 54275.00 88888.00 2016-01-21 06:02:51.125 021 12965.75 51.62 54275.03 88888.00 2016-01-21 06:02:51.250 021 12965.73 51.50 54275.10 88888.00 2016-01-21 06:02:51.375 021 12965.77 51.42 54275.15 88888.00 2016-01-21 06:02:51.500 021 12965.80 51.35 54275.20 88888.00 2016-01-21 06:02:51.625 021 12965.80 51.25 54275.25 88888.00 2016-01-21 06:02:51.750 021 12965.83 51.17 54275.25 88888.00 2016-01-21 06:02:51.875 021 12965.90 51.05 54275.30 88888.00 2016-01-21 06:02:52.000 021 12965.90 50.98 54275.35 88888.00 2016-01-21 06:02:52.125 021 12965.88 50.88 54275.40 88888.00 2016-01-21 06:02:52.250 021 12965.95 50.77 54275.45 88888.00 2016-01-21 06:02:52.375 021 12966.02 50.70 54275.50 88888.00 2016-01-21 06:02:52.500 021 12966.08 50.60 54275.57 88888.00 2016-01-21 06:02:52.625 021 12966.12 50.52 54275.62 88888.00 2016-01-21 06:02:52.750 021 12966.15 50.45 54275.65 88888.00 2016-01-21 06:02:52.875 021 12966.15 50.38 54275.70 88888.00 2016-01-21 06:02:53.000 021 12966.15 50.33 54275.75 88888.00 2016-01-21 06:02:53.125 021 12966.25 50.25 54275.80 88888.00 2016-01-21 06:02:53.250 021 12966.25 50.17 54275.88 88888.00 2016-01-21 06:02:53.375 021 12966.33 50.10 54275.93 88888.00 2016-01-21 06:02:53.500 021 12966.38 50.05 54275.95 88888.00 2016-01-21 06:02:53.625 021 12966.40 50.00 54276.00 88888.00 2016-01-21 06:02:53.750 021 12966.45 49.92 54276.03 88888.00 2016-01-21 06:02:53.875 021 12966.42 49.90 54276.07 88888.00 2016-01-21 06:02:54.000 021 12966.40 49.83 54276.12 88888.00 2016-01-21 06:02:54.125 021 12966.48 49.77 54276.18 88888.00 2016-01-21 06:02:54.250 021 12966.58 49.70 54276.25 88888.00 2016-01-21 06:02:54.375 021 12966.65 49.67 54276.28 88888.00 2016-01-21 06:02:54.500 021 12966.65 49.62 54276.30 88888.00 2016-01-21 06:02:54.625 021 12966.67 49.60 54276.35 88888.00 2016-01-21 06:02:54.750 021 12966.73 49.58 54276.40 88888.00 2016-01-21 06:02:54.875 021 12966.75 49.52 54276.43 88888.00 2016-01-21 06:02:55.000 021 12966.73 49.48 54276.47 88888.00 2016-01-21 06:02:55.125 021 12966.75 49.45 54276.47 88888.00 2016-01-21 06:02:55.250 021 12966.83 49.40 54276.55 88888.00 2016-01-21 06:02:55.375 021 12966.95 49.38 54276.57 88888.00 2016-01-21 06:02:55.500 021 12966.92 49.30 54276.62 88888.00 2016-01-21 06:02:55.625 021 12966.90 49.27 54276.70 88888.00 2016-01-21 06:02:55.750 021 12966.92 49.25 54276.72 88888.00 2016-01-21 06:02:55.875 021 12967.00 49.25 54276.72 88888.00 2016-01-21 06:02:56.000 021 12967.05 49.23 54276.75 88888.00 2016-01-21 06:02:56.125 021 12967.05 49.20 54276.78 88888.00 2016-01-21 06:02:56.250 021 12966.98 49.15 54276.82 88888.00 2016-01-21 06:02:56.375 021 12967.00 49.15 54276.88 88888.00 2016-01-21 06:02:56.500 021 12967.00 49.12 54276.93 88888.00 2016-01-21 06:02:56.625 021 12966.98 49.08 54276.95 88888.00 2016-01-21 06:02:56.750 021 12967.02 49.08 54277.00 88888.00 2016-01-21 06:02:56.875 021 12967.05 49.05 54277.05 88888.00 2016-01-21 06:02:57.000 021 12967.02 49.05 54277.10 88888.00 2016-01-21 06:02:57.125 021 12967.02 48.98 54277.15 88888.00 2016-01-21 06:02:57.250 021 12966.95 48.95 54277.20 88888.00 2016-01-21 06:02:57.375 021 12967.02 48.92 54277.25 88888.00 2016-01-21 06:02:57.500 021 12967.08 48.92 54277.32 88888.00 2016-01-21 06:02:57.625 021 12967.05 48.88 54277.35 88888.00 2016-01-21 06:02:57.750 021 12967.08 48.80 54277.43 88888.00 2016-01-21 06:02:57.875 021 12967.05 48.75 54277.47 88888.00 2016-01-21 06:02:58.000 021 12967.02 48.70 54277.50 88888.00 2016-01-21 06:02:58.125 021 12967.00 48.60 54277.55 88888.00 2016-01-21 06:02:58.250 021 12966.90 48.52 54277.60 88888.00 2016-01-21 06:02:58.375 021 12966.88 48.48 54277.62 88888.00 2016-01-21 06:02:58.500 021 12966.88 48.38 54277.70 88888.00 2016-01-21 06:02:58.625 021 12966.85 48.30 54277.75 88888.00 2016-01-21 06:02:58.750 021 12966.88 48.20 54277.85 88888.00 2016-01-21 06:02:58.875 021 12966.83 48.12 54277.93 88888.00 2016-01-21 06:02:59.000 021 12966.75 48.05 54277.97 88888.00 2016-01-21 06:02:59.125 021 12966.73 47.98 54278.03 88888.00 2016-01-21 06:02:59.250 021 12966.70 47.83 54278.07 88888.00 2016-01-21 06:02:59.375 021 12966.70 47.73 54278.15 88888.00 2016-01-21 06:02:59.500 021 12966.67 47.62 54278.25 88888.00 2016-01-21 06:02:59.625 021 12966.65 47.50 54278.32 88888.00 2016-01-21 06:02:59.750 021 12966.60 47.38 54278.40 88888.00 2016-01-21 06:02:59.875 021 12966.58 47.25 54278.43 88888.00 2016-01-21 06:03:00.000 021 12966.55 47.12 54278.47 88888.00 2016-01-21 06:03:00.125 021 12966.52 47.00 54278.53 88888.00 2016-01-21 06:03:00.250 021 12966.50 46.88 54278.60 88888.00 2016-01-21 06:03:00.375 021 12966.45 46.75 54278.68 88888.00 2016-01-21 06:03:00.500 021 12966.35 46.60 54278.75 88888.00 2016-01-21 06:03:00.625 021 12966.30 46.48 54278.82 88888.00 2016-01-21 06:03:00.750 021 12966.35 46.35 54278.90 88888.00 2016-01-21 06:03:00.875 021 12966.38 46.17 54278.93 88888.00 2016-01-21 06:03:01.000 021 12966.38 46.05 54278.97 88888.00 2016-01-21 06:03:01.125 021 12966.35 45.92 54279.10 88888.00 2016-01-21 06:03:01.250 021 12966.30 45.77 54279.20 88888.00 2016-01-21 06:03:01.375 021 12966.20 45.65 54279.22 88888.00 2016-01-21 06:03:01.500 021 12966.15 45.58 54279.30 88888.00 2016-01-21 06:03:01.625 021 12966.15 45.40 54279.38 88888.00 2016-01-21 06:03:01.750 021 12966.23 45.30 54279.43 88888.00 2016-01-21 06:03:01.875 021 12966.17 45.20 54279.50 88888.00 2016-01-21 06:03:02.000 021 12966.08 45.08 54279.55 88888.00 2016-01-21 06:03:02.125 021 12966.02 44.98 54279.62 88888.00 2016-01-21 06:03:02.250 021 12966.00 44.88 54279.68 88888.00 2016-01-21 06:03:02.375 021 12966.00 44.77 54279.72 88888.00 2016-01-21 06:03:02.500 021 12966.00 44.67 54279.82 88888.00 2016-01-21 06:03:02.625 021 12966.00 44.60 54279.93 88888.00 2016-01-21 06:03:02.750 021 12965.92 44.52 54279.97 88888.00 2016-01-21 06:03:02.875 021 12965.88 44.40 54280.05 88888.00 2016-01-21 06:03:03.000 021 12965.95 44.30 54280.07 88888.00 2016-01-21 06:03:03.125 021 12966.00 44.17 54280.18 88888.00 2016-01-21 06:03:03.250 021 12966.00 44.05 54280.25 88888.00 2016-01-21 06:03:03.375 021 12966.00 43.98 54280.30 88888.00 2016-01-21 06:03:03.500 021 12965.92 43.92 54280.35 88888.00 2016-01-21 06:03:03.625 021 12965.83 43.83 54280.43 88888.00 2016-01-21 06:03:03.750 021 12965.83 43.75 54280.53 88888.00 2016-01-21 06:03:03.875 021 12965.85 43.65 54280.57 88888.00 2016-01-21 06:03:04.000 021 12965.80 43.52 54280.60 88888.00 2016-01-21 06:03:04.125 021 12965.73 43.42 54280.68 88888.00 2016-01-21 06:03:04.250 021 12965.70 43.33 54280.75 88888.00 2016-01-21 06:03:04.375 021 12965.73 43.30 54280.80 88888.00 2016-01-21 06:03:04.500 021 12965.70 43.25 54280.88 88888.00 2016-01-21 06:03:04.625 021 12965.67 43.17 54280.95 88888.00 2016-01-21 06:03:04.750 021 12965.70 43.12 54281.00 88888.00 2016-01-21 06:03:04.875 021 12965.70 43.02 54281.05 88888.00 2016-01-21 06:03:05.000 021 12965.65 42.95 54281.12 88888.00 2016-01-21 06:03:05.125 021 12965.62 42.88 54281.18 88888.00 2016-01-21 06:03:05.250 021 12965.60 42.75 54281.28 88888.00 2016-01-21 06:03:05.375 021 12965.55 42.73 54281.35 88888.00 2016-01-21 06:03:05.500 021 12965.52 42.65 54281.40 88888.00 2016-01-21 06:03:05.625 021 12965.55 42.55 54281.45 88888.00 2016-01-21 06:03:05.750 021 12965.52 42.48 54281.53 88888.00 2016-01-21 06:03:05.875 021 12965.52 42.40 54281.57 88888.00 2016-01-21 06:03:06.000 021 12965.52 42.38 54281.62 88888.00 2016-01-21 06:03:06.125 021 12965.52 42.30 54281.68 88888.00 2016-01-21 06:03:06.250 021 12965.48 42.15 54281.72 88888.00 2016-01-21 06:03:06.375 021 12965.50 42.08 54281.78 88888.00 2016-01-21 06:03:06.500 021 12965.55 42.00 54281.88 88888.00 2016-01-21 06:03:06.625 021 12965.58 41.90 54281.95 88888.00 2016-01-21 06:03:06.750 021 12965.50 41.77 54282.00 88888.00 2016-01-21 06:03:06.875 021 12965.45 41.65 54282.05 88888.00 2016-01-21 06:03:07.000 021 12965.45 41.55 54282.12 88888.00 2016-01-21 06:03:07.125 021 12965.42 41.45 54282.18 88888.00 2016-01-21 06:03:07.250 021 12965.40 41.33 54282.25 88888.00 2016-01-21 06:03:07.375 021 12965.48 41.23 54282.32 88888.00 2016-01-21 06:03:07.500 021 12965.45 41.12 54282.40 88888.00 2016-01-21 06:03:07.625 021 12965.48 41.02 54282.47 88888.00 2016-01-21 06:03:07.750 021 12965.50 40.92 54282.55 88888.00 2016-01-21 06:03:07.875 021 12965.45 40.83 54282.65 88888.00 2016-01-21 06:03:08.000 021 12965.38 40.73 54282.72 88888.00 2016-01-21 06:03:08.125 021 12965.38 40.58 54282.80 88888.00 2016-01-21 06:03:08.250 021 12965.35 40.48 54282.90 88888.00 2016-01-21 06:03:08.375 021 12965.33 40.38 54282.95 88888.00 2016-01-21 06:03:08.500 021 12965.23 40.23 54283.03 88888.00 2016-01-21 06:03:08.625 021 12965.15 40.12 54283.10 88888.00 2016-01-21 06:03:08.750 021 12965.15 40.02 54283.20 88888.00 2016-01-21 06:03:08.875 021 12965.12 39.90 54283.25 88888.00 2016-01-21 06:03:09.000 021 12965.12 39.77 54283.30 88888.00 2016-01-21 06:03:09.125 021 12965.10 39.65 54283.40 88888.00 2016-01-21 06:03:09.250 021 12965.00 39.52 54283.50 88888.00 2016-01-21 06:03:09.375 021 12964.98 39.45 54283.55 88888.00 2016-01-21 06:03:09.500 021 12964.90 39.33 54283.65 88888.00 2016-01-21 06:03:09.625 021 12964.85 39.25 54283.70 88888.00 2016-01-21 06:03:09.750 021 12964.85 39.17 54283.80 88888.00 2016-01-21 06:03:09.875 021 12964.80 39.08 54283.88 88888.00 2016-01-21 06:03:10.000 021 12964.73 38.98 54283.93 88888.00 2016-01-21 06:03:10.125 021 12964.67 38.88 54284.03 88888.00 2016-01-21 06:03:10.250 021 12964.52 38.75 54284.15 88888.00 2016-01-21 06:03:10.375 021 12964.45 38.70 54284.22 88888.00 2016-01-21 06:03:10.500 021 12964.38 38.62 54284.30 88888.00 2016-01-21 06:03:10.625 021 12964.25 38.58 54284.38 88888.00 2016-01-21 06:03:10.750 021 12964.15 38.50 54284.45 88888.00 2016-01-21 06:03:10.875 021 12964.10 38.48 54284.50 88888.00 2016-01-21 06:03:11.000 021 12964.05 38.40 54284.60 88888.00 2016-01-21 06:03:11.125 021 12964.00 38.35 54284.68 88888.00 2016-01-21 06:03:11.250 021 12963.92 38.30 54284.78 88888.00 2016-01-21 06:03:11.375 021 12963.83 38.27 54284.85 88888.00 2016-01-21 06:03:11.500 021 12963.70 38.20 54284.95 88888.00 2016-01-21 06:03:11.625 021 12963.60 38.08 54285.00 88888.00 2016-01-21 06:03:11.750 021 12963.50 38.02 54285.07 88888.00 2016-01-21 06:03:11.875 021 12963.48 37.92 54285.18 88888.00 2016-01-21 06:03:12.000 021 12963.33 37.90 54285.28 88888.00 2016-01-21 06:03:12.125 021 12963.25 37.85 54285.35 88888.00 2016-01-21 06:03:12.250 021 12963.15 37.80 54285.45 88888.00 2016-01-21 06:03:12.375 021 12963.02 37.75 54285.55 88888.00 2016-01-21 06:03:12.500 021 12962.88 37.73 54285.62 88888.00 2016-01-21 06:03:12.625 021 12962.80 37.65 54285.72 88888.00 2016-01-21 06:03:12.750 021 12962.73 37.58 54285.78 88888.00 2016-01-21 06:03:12.875 021 12962.55 37.52 54285.85 88888.00 2016-01-21 06:03:13.000 021 12962.42 37.45 54285.97 88888.00 2016-01-21 06:03:13.125 021 12962.38 37.38 54286.07 88888.00 2016-01-21 06:03:13.250 021 12962.27 37.27 54286.20 88888.00 2016-01-21 06:03:13.375 021 12962.17 37.23 54286.30 88888.00 2016-01-21 06:03:13.500 021 12962.00 37.15 54286.35 88888.00 2016-01-21 06:03:13.625 021 12961.90 37.10 54286.43 88888.00 2016-01-21 06:03:13.750 021 12961.83 37.00 54286.53 88888.00 2016-01-21 06:03:13.875 021 12961.73 36.95 54286.62 88888.00 2016-01-21 06:03:14.000 021 12961.58 36.88 54286.72 88888.00 2016-01-21 06:03:14.125 021 12961.45 36.80 54286.85 88888.00 2016-01-21 06:03:14.250 021 12961.30 36.73 54286.95 88888.00 2016-01-21 06:03:14.375 021 12961.20 36.70 54287.00 88888.00 2016-01-21 06:03:14.500 021 12961.08 36.60 54287.05 88888.00 2016-01-21 06:03:14.625 021 12960.95 36.52 54287.15 88888.00 2016-01-21 06:03:14.750 021 12960.80 36.45 54287.25 88888.00 2016-01-21 06:03:14.875 021 12960.75 36.33 54287.32 88888.00 2016-01-21 06:03:15.000 021 12960.67 36.15 54287.43 88888.00 2016-01-21 06:03:15.125 021 12960.58 36.00 54287.55 88888.00 2016-01-21 06:03:15.250 021 12960.48 35.98 54287.62 88888.00 2016-01-21 06:03:15.375 021 12960.35 35.95 54287.70 88888.00 2016-01-21 06:03:15.500 021 12960.20 35.75 54287.80 88888.00 2016-01-21 06:03:15.625 021 12960.12 35.58 54287.90 88888.00 2016-01-21 06:03:15.750 021 12960.02 35.48 54287.95 88888.00 2016-01-21 06:03:15.875 021 12959.88 35.38 54288.03 88888.00 2016-01-21 06:03:16.000 021 12959.67 35.25 54288.12 88888.00 2016-01-21 06:03:16.125 021 12959.62 35.17 54288.22 88888.00 2016-01-21 06:03:16.250 021 12959.58 35.10 54288.32 88888.00 2016-01-21 06:03:16.375 021 12959.50 35.00 54288.38 88888.00 2016-01-21 06:03:16.500 021 12959.38 34.90 54288.47 88888.00 2016-01-21 06:03:16.625 021 12959.30 34.80 54288.62 88888.00 2016-01-21 06:03:16.750 021 12959.25 34.70 54288.72 88888.00 2016-01-21 06:03:16.875 021 12959.20 34.58 54288.80 88888.00 2016-01-21 06:03:17.000 021 12959.10 34.50 54288.90 88888.00 2016-01-21 06:03:17.125 021 12959.05 34.42 54288.95 88888.00 2016-01-21 06:03:17.250 021 12958.95 34.30 54289.05 88888.00 2016-01-21 06:03:17.375 021 12958.83 34.17 54289.12 88888.00 2016-01-21 06:03:17.500 021 12958.73 34.02 54289.22 88888.00 2016-01-21 06:03:17.625 021 12958.62 33.90 54289.30 88888.00 2016-01-21 06:03:17.750 021 12958.58 33.80 54289.38 88888.00 2016-01-21 06:03:17.875 021 12958.48 33.70 54289.53 88888.00 2016-01-21 06:03:18.000 021 12958.38 33.60 54289.60 88888.00 2016-01-21 06:03:18.125 021 12958.33 33.48 54289.68 88888.00 2016-01-21 06:03:18.250 021 12958.27 33.33 54289.75 88888.00 2016-01-21 06:03:18.375 021 12958.20 33.20 54289.82 88888.00 2016-01-21 06:03:18.500 021 12958.05 33.12 54289.93 88888.00 2016-01-21 06:03:18.625 021 12957.92 33.02 54290.00 88888.00 2016-01-21 06:03:18.750 021 12957.85 32.90 54290.10 88888.00 2016-01-21 06:03:18.875 021 12957.75 32.85 54290.18 88888.00 2016-01-21 06:03:19.000 021 12957.62 32.73 54290.25 88888.00 2016-01-21 06:03:19.125 021 12957.55 32.60 54290.35 88888.00 2016-01-21 06:03:19.250 021 12957.42 32.40 54290.45 88888.00 2016-01-21 06:03:19.375 021 12957.35 32.30 54290.47 88888.00 2016-01-21 06:03:19.500 021 12957.30 32.20 54290.57 88888.00 2016-01-21 06:03:19.625 021 12957.15 32.10 54290.68 88888.00 2016-01-21 06:03:19.750 021 12957.05 32.02 54290.78 88888.00 2016-01-21 06:03:19.875 021 12956.95 31.93 54290.85 88888.00 2016-01-21 06:03:20.000 021 12956.83 31.82 54290.93 88888.00 2016-01-21 06:03:20.125 021 12956.70 31.73 54291.03 88888.00 2016-01-21 06:03:20.250 021 12956.52 31.60 54291.15 88888.00 2016-01-21 06:03:20.375 021 12956.40 31.52 54291.22 88888.00 2016-01-21 06:03:20.500 021 12956.38 31.45 54291.28 88888.00 2016-01-21 06:03:20.625 021 12956.30 31.38 54291.35 88888.00 2016-01-21 06:03:20.750 021 12956.15 31.32 54291.45 88888.00 2016-01-21 06:03:20.875 021 12955.98 31.27 54291.55 88888.00 2016-01-21 06:03:21.000 021 12955.88 31.23 54291.62 88888.00 2016-01-21 06:03:21.125 021 12955.70 31.20 54291.72 88888.00 2016-01-21 06:03:21.250 021 12955.58 31.12 54291.85 88888.00 2016-01-21 06:03:21.375 021 12955.55 31.18 54291.93 88888.00 2016-01-21 06:03:21.500 021 12955.48 31.18 54292.00 88888.00 2016-01-21 06:03:21.625 021 12955.33 31.18 54292.10 88888.00 2016-01-21 06:03:21.750 021 12955.17 31.20 54292.18 88888.00 2016-01-21 06:03:21.875 021 12955.02 31.25 54292.28 88888.00 2016-01-21 06:03:22.000 021 12954.88 31.25 54292.32 88888.00 2016-01-21 06:03:22.125 021 12954.77 31.27 54292.47 88888.00 2016-01-21 06:03:22.250 021 12954.65 31.30 54292.62 88888.00 2016-01-21 06:03:22.375 021 12954.52 31.27 54292.68 88888.00 2016-01-21 06:03:22.500 021 12954.42 31.35 54292.78 88888.00 2016-01-21 06:03:22.625 021 12954.40 31.38 54292.88 88888.00 2016-01-21 06:03:22.750 021 12954.25 31.40 54292.97 88888.00 2016-01-21 06:03:22.875 021 12954.10 31.45 54293.07 88888.00 2016-01-21 06:03:23.000 021 12953.90 31.43 54293.15 88888.00 2016-01-21 06:03:23.125 021 12953.80 31.43 54293.28 88888.00 2016-01-21 06:03:23.250 021 12953.77 31.43 54293.38 88888.00 2016-01-21 06:03:23.375 021 12953.73 31.50 54293.45 88888.00 2016-01-21 06:03:23.500 021 12953.65 31.48 54293.53 88888.00 2016-01-21 06:03:23.625 021 12953.58 31.50 54293.60 88888.00 2016-01-21 06:03:23.750 021 12953.55 31.50 54293.68 88888.00 2016-01-21 06:03:23.875 021 12953.55 31.55 54293.75 88888.00 2016-01-21 06:03:24.000 021 12953.48 31.55 54293.82 88888.00 2016-01-21 06:03:24.125 021 12953.42 31.52 54293.93 88888.00 2016-01-21 06:03:24.250 021 12953.50 31.52 54294.03 88888.00 2016-01-21 06:03:24.375 021 12953.55 31.52 54294.10 88888.00 2016-01-21 06:03:24.500 021 12953.55 31.50 54294.20 88888.00 2016-01-21 06:03:24.625 021 12953.48 31.48 54294.25 88888.00 2016-01-21 06:03:24.750 021 12953.48 31.48 54294.32 88888.00 2016-01-21 06:03:24.875 021 12953.55 31.45 54294.40 88888.00 2016-01-21 06:03:25.000 021 12953.58 31.48 54294.45 88888.00 2016-01-21 06:03:25.125 021 12953.58 31.43 54294.50 88888.00 2016-01-21 06:03:25.250 021 12953.58 31.35 54294.57 88888.00 2016-01-21 06:03:25.375 021 12953.62 31.32 54294.62 88888.00 2016-01-21 06:03:25.500 021 12953.70 31.27 54294.75 88888.00 2016-01-21 06:03:25.625 021 12953.75 31.25 54294.80 88888.00 2016-01-21 06:03:25.750 021 12953.70 31.18 54294.85 88888.00 2016-01-21 06:03:25.875 021 12953.67 31.12 54294.93 88888.00 2016-01-21 06:03:26.000 021 12953.70 31.05 54294.95 88888.00 2016-01-21 06:03:26.125 021 12953.75 30.98 54295.05 88888.00 2016-01-21 06:03:26.250 021 12953.77 30.88 54295.12 88888.00 2016-01-21 06:03:26.375 021 12953.83 30.77 54295.15 88888.00 2016-01-21 06:03:26.500 021 12953.88 30.70 54295.22 88888.00 2016-01-21 06:03:26.625 021 12953.85 30.60 54295.30 88888.00 2016-01-21 06:03:26.750 021 12953.85 30.50 54295.32 88888.00 2016-01-21 06:03:26.875 021 12953.90 30.43 54295.43 88888.00 2016-01-21 06:03:27.000 021 12953.92 30.35 54295.47 88888.00 2016-01-21 06:03:27.125 021 12953.90 30.25 54295.55 88888.00 2016-01-21 06:03:27.250 021 12953.85 30.12 54295.62 88888.00 2016-01-21 06:03:27.375 021 12953.88 30.02 54295.70 88888.00 2016-01-21 06:03:27.500 021 12953.95 29.95 54295.78 88888.00 2016-01-21 06:03:27.625 021 12953.95 29.85 54295.85 88888.00 2016-01-21 06:03:27.750 021 12953.83 29.73 54295.90 88888.00 2016-01-21 06:03:27.875 021 12953.77 29.68 54296.00 88888.00 2016-01-21 06:03:28.000 021 12953.73 29.60 54296.05 88888.00 2016-01-21 06:03:28.125 021 12953.62 29.52 54296.10 88888.00 2016-01-21 06:03:28.250 021 12953.58 29.45 54296.20 88888.00 2016-01-21 06:03:28.375 021 12953.55 29.40 54296.28 88888.00 2016-01-21 06:03:28.500 021 12953.48 29.38 54296.35 88888.00 2016-01-21 06:03:28.625 021 12953.35 29.30 54296.45 88888.00 2016-01-21 06:03:28.750 021 12953.25 29.25 54296.53 88888.00 2016-01-21 06:03:28.875 021 12953.17 29.20 54296.57 88888.00 2016-01-21 06:03:29.000 021 12953.05 29.18 54296.65 88888.00 2016-01-21 06:03:29.125 021 12952.95 29.12 54296.78 88888.00 2016-01-21 06:03:29.250 021 12952.90 29.05 54296.85 88888.00 2016-01-21 06:03:29.375 021 12952.88 29.00 54296.90 88888.00 2016-01-21 06:03:29.500 021 12952.83 28.93 54296.95 88888.00 2016-01-21 06:03:29.625 021 12952.73 28.88 54297.03 88888.00 2016-01-21 06:03:29.750 021 12952.70 28.82 54297.15 88888.00 2016-01-21 06:03:29.875 021 12952.65 28.77 54297.20 88888.00 2016-01-21 06:03:30.000 021 12952.62 28.73 54297.28 88888.00 2016-01-21 06:03:30.125 021 12952.55 28.65 54297.38 88888.00 2016-01-21 06:03:30.250 021 12952.50 28.57 54297.45 88888.00 2016-01-21 06:03:30.375 021 12952.55 28.55 54297.50 88888.00 2016-01-21 06:03:30.500 021 12952.50 28.50 54297.55 88888.00 2016-01-21 06:03:30.625 021 12952.42 28.45 54297.62 88888.00 2016-01-21 06:03:30.750 021 12952.40 28.43 54297.68 88888.00 2016-01-21 06:03:30.875 021 12952.38 28.38 54297.72 88888.00 2016-01-21 06:03:31.000 021 12952.30 28.35 54297.78 88888.00 2016-01-21 06:03:31.125 021 12952.27 28.30 54297.85 88888.00 2016-01-21 06:03:31.250 021 12952.30 28.27 54297.95 88888.00 2016-01-21 06:03:31.375 021 12952.23 28.25 54297.97 88888.00 2016-01-21 06:03:31.500 021 12952.15 28.23 54298.07 88888.00 2016-01-21 06:03:31.625 021 12952.15 28.20 54298.12 88888.00 2016-01-21 06:03:31.750 021 12952.15 28.20 54298.18 88888.00 2016-01-21 06:03:31.875 021 12952.10 28.20 54298.28 88888.00 2016-01-21 06:03:32.000 021 12952.12 28.18 54298.32 88888.00 2016-01-21 06:03:32.125 021 12952.17 28.18 54298.38 88888.00 2016-01-21 06:03:32.250 021 12952.12 28.12 54298.47 88888.00 2016-01-21 06:03:32.375 021 12952.08 28.12 54298.47 88888.00 2016-01-21 06:03:32.500 021 12952.08 28.10 54298.55 88888.00 2016-01-21 06:03:32.625 021 12952.10 28.07 54298.65 88888.00 2016-01-21 06:03:32.750 021 12952.10 28.07 54298.68 88888.00 2016-01-21 06:03:32.875 021 12952.12 28.02 54298.72 88888.00 2016-01-21 06:03:33.000 021 12952.17 28.02 54298.75 88888.00 2016-01-21 06:03:33.125 021 12952.10 28.02 54298.85 88888.00 2016-01-21 06:03:33.250 021 12952.05 28.02 54298.90 88888.00 2016-01-21 06:03:33.375 021 12952.10 28.02 54298.97 88888.00 2016-01-21 06:03:33.500 021 12952.02 28.02 54299.05 88888.00 2016-01-21 06:03:33.625 021 12952.00 28.00 54299.10 88888.00 2016-01-21 06:03:33.750 021 12952.00 27.95 54299.18 88888.00 2016-01-21 06:03:33.875 021 12951.95 27.98 54299.22 88888.00 2016-01-21 06:03:34.000 021 12951.90 27.95 54299.28 88888.00 2016-01-21 06:03:34.125 021 12951.88 27.98 54299.35 88888.00 2016-01-21 06:03:34.250 021 12951.88 27.95 54299.45 88888.00 2016-01-21 06:03:34.375 021 12951.88 27.93 54299.50 88888.00 2016-01-21 06:03:34.500 021 12951.88 27.93 54299.57 88888.00 2016-01-21 06:03:34.625 021 12951.75 27.93 54299.62 88888.00 2016-01-21 06:03:34.750 021 12951.70 27.93 54299.72 88888.00 2016-01-21 06:03:34.875 021 12951.70 27.88 54299.75 88888.00 2016-01-21 06:03:35.000 021 12951.70 27.88 54299.82 88888.00 2016-01-21 06:03:35.125 021 12951.70 27.85 54299.93 88888.00 2016-01-21 06:03:35.250 021 12951.73 27.80 54299.97 88888.00 2016-01-21 06:03:35.375 021 12951.67 27.82 54300.03 88888.00 2016-01-21 06:03:35.500 021 12951.58 27.80 54300.10 88888.00 2016-01-21 06:03:35.625 021 12951.48 27.80 54300.18 88888.00 2016-01-21 06:03:35.750 021 12951.52 27.75 54300.22 88888.00 2016-01-21 06:03:35.875 021 12951.58 27.73 54300.32 88888.00 2016-01-21 06:03:36.000 021 12951.48 27.70 54300.38 88888.00 2016-01-21 06:03:36.125 021 12951.45 27.70 54300.50 88888.00 2016-01-21 06:03:36.250 021 12951.45 27.70 54300.60 88888.00 2016-01-21 06:03:36.375 021 12951.55 27.70 54300.65 88888.00 2016-01-21 06:03:36.500 021 12951.48 27.62 54300.72 88888.00 2016-01-21 06:03:36.625 021 12951.38 27.60 54300.80 88888.00 2016-01-21 06:03:36.750 021 12951.35 27.57 54300.85 88888.00 2016-01-21 06:03:36.875 021 12951.40 27.52 54300.93 88888.00 2016-01-21 06:03:37.000 021 12951.50 27.50 54301.00 88888.00 2016-01-21 06:03:37.125 021 12951.55 27.45 54301.07 88888.00 2016-01-21 06:03:37.250 021 12951.52 27.40 54301.18 88888.00 2016-01-21 06:03:37.375 021 12951.50 27.35 54301.22 88888.00 2016-01-21 06:03:37.500 021 12951.55 27.27 54301.30 88888.00 2016-01-21 06:03:37.625 021 12951.60 27.20 54301.35 88888.00 2016-01-21 06:03:37.750 021 12951.62 27.12 54301.43 88888.00 2016-01-21 06:03:37.875 021 12951.65 27.10 54301.50 88888.00 2016-01-21 06:03:38.000 021 12951.77 27.02 54301.55 88888.00 2016-01-21 06:03:38.125 021 12951.88 26.95 54301.62 88888.00 2016-01-21 06:03:38.250 021 12951.92 26.88 54301.72 88888.00 2016-01-21 06:03:38.375 021 12951.98 26.80 54301.78 88888.00 2016-01-21 06:03:38.500 021 12952.02 26.73 54301.80 88888.00 2016-01-21 06:03:38.625 021 12952.02 26.73 54301.85 88888.00 2016-01-21 06:03:38.750 021 12952.05 26.65 54301.93 88888.00 2016-01-21 06:03:38.875 021 12952.10 26.57 54301.97 88888.00 2016-01-21 06:03:39.000 021 12952.15 26.52 54302.05 88888.00 2016-01-21 06:03:39.125 021 12952.17 26.43 54302.10 88888.00 2016-01-21 06:03:39.250 021 12952.12 26.35 54302.18 88888.00 2016-01-21 06:03:39.375 021 12952.20 26.30 54302.20 88888.00 2016-01-21 06:03:39.500 021 12952.35 26.25 54302.25 88888.00 2016-01-21 06:03:39.625 021 12952.38 26.23 54302.32 88888.00 2016-01-21 06:03:39.750 021 12952.35 26.15 54302.40 88888.00 2016-01-21 06:03:39.875 021 12952.38 26.10 54302.45 88888.00 2016-01-21 06:03:40.000 021 12952.42 26.05 54302.50 88888.00 2016-01-21 06:03:40.125 021 12952.48 26.00 54302.55 88888.00 2016-01-21 06:03:40.250 021 12952.52 25.93 54302.62 88888.00 2016-01-21 06:03:40.375 021 12952.52 25.88 54302.70 88888.00 2016-01-21 06:03:40.500 021 12952.58 25.80 54302.72 88888.00 2016-01-21 06:03:40.625 021 12952.65 25.77 54302.78 88888.00 2016-01-21 06:03:40.750 021 12952.65 25.73 54302.85 88888.00 2016-01-21 06:03:40.875 021 12952.60 25.68 54302.93 88888.00 2016-01-21 06:03:41.000 021 12952.58 25.62 54302.95 88888.00 2016-01-21 06:03:41.125 021 12952.58 25.60 54303.05 88888.00 2016-01-21 06:03:41.250 021 12952.50 25.52 54303.12 88888.00 2016-01-21 06:03:41.375 021 12952.50 25.52 54303.18 88888.00 2016-01-21 06:03:41.500 021 12952.45 25.50 54303.25 88888.00 2016-01-21 06:03:41.625 021 12952.38 25.45 54303.28 88888.00 2016-01-21 06:03:41.750 021 12952.38 25.45 54303.35 88888.00 2016-01-21 06:03:41.875 021 12952.38 25.48 54303.43 88888.00 2016-01-21 06:03:42.000 021 12952.30 25.43 54303.53 88888.00 2016-01-21 06:03:42.125 021 12952.27 25.38 54303.57 88888.00 2016-01-21 06:03:42.250 021 12952.17 25.35 54303.65 88888.00 2016-01-21 06:03:42.375 021 12952.08 25.38 54303.70 88888.00 2016-01-21 06:03:42.500 021 12952.02 25.35 54303.80 88888.00 2016-01-21 06:03:42.625 021 12952.02 25.32 54303.85 88888.00 2016-01-21 06:03:42.750 021 12952.05 25.30 54303.95 88888.00 2016-01-21 06:03:42.875 021 12952.05 25.32 54304.00 88888.00 2016-01-21 06:03:43.000 021 12952.05 25.27 54304.05 88888.00 2016-01-21 06:03:43.125 021 12951.98 25.25 54304.15 88888.00 2016-01-21 06:03:43.250 021 12951.95 25.23 54304.22 88888.00 2016-01-21 06:03:43.375 021 12951.90 25.23 54304.30 88888.00 2016-01-21 06:03:43.500 021 12951.83 25.18 54304.40 88888.00 2016-01-21 06:03:43.625 021 12951.80 25.15 54304.43 88888.00 2016-01-21 06:03:43.750 021 12951.75 25.10 54304.47 88888.00 2016-01-21 06:03:43.875 021 12951.75 25.07 54304.55 88888.00 2016-01-21 06:03:44.000 021 12951.70 25.02 54304.62 88888.00 2016-01-21 06:03:44.125 021 12951.65 25.00 54304.75 88888.00 2016-01-21 06:03:44.250 021 12951.65 24.95 54304.85 88888.00 2016-01-21 06:03:44.375 021 12951.75 24.95 54304.90 88888.00 2016-01-21 06:03:44.500 021 12951.70 24.90 54304.97 88888.00 2016-01-21 06:03:44.625 021 12951.65 24.82 54305.03 88888.00 2016-01-21 06:03:44.750 021 12951.62 24.80 54305.10 88888.00 2016-01-21 06:03:44.875 021 12951.65 24.75 54305.20 88888.00 2016-01-21 06:03:45.000 021 12951.65 24.70 54305.22 88888.00 2016-01-21 06:03:45.125 021 12951.62 24.65 54305.32 88888.00 2016-01-21 06:03:45.250 021 12951.60 24.57 54305.40 88888.00 2016-01-21 06:03:45.375 021 12951.65 24.52 54305.50 88888.00 2016-01-21 06:03:45.500 021 12951.62 24.45 54305.55 88888.00 2016-01-21 06:03:45.625 021 12951.67 24.40 54305.60 88888.00 2016-01-21 06:03:45.750 021 12951.80 24.35 54305.68 88888.00 2016-01-21 06:03:45.875 021 12951.83 24.25 54305.72 88888.00 2016-01-21 06:03:46.000 021 12951.77 24.18 54305.78 88888.00 2016-01-21 06:03:46.125 021 12951.75 24.12 54305.88 88888.00 2016-01-21 06:03:46.250 021 12951.77 24.05 54305.95 88888.00 2016-01-21 06:03:46.375 021 12951.85 24.00 54306.03 88888.00 2016-01-21 06:03:46.500 021 12951.85 23.95 54306.12 88888.00 2016-01-21 06:03:46.625 021 12951.85 23.85 54306.20 88888.00 2016-01-21 06:03:46.750 021 12951.85 23.77 54306.28 88888.00 2016-01-21 06:03:46.875 021 12951.92 23.70 54306.35 88888.00 2016-01-21 06:03:47.000 021 12952.02 23.62 54306.40 88888.00 2016-01-21 06:03:47.125 021 12952.05 23.60 54306.45 88888.00 2016-01-21 06:03:47.250 021 12951.95 23.45 54306.55 88888.00 2016-01-21 06:03:47.375 021 12951.92 23.40 54306.60 88888.00 2016-01-21 06:03:47.500 021 12951.95 23.38 54306.70 88888.00 2016-01-21 06:03:47.625 021 12952.00 23.32 54306.78 88888.00 2016-01-21 06:03:47.750 021 12952.00 23.25 54306.82 88888.00 2016-01-21 06:03:47.875 021 12951.98 23.20 54306.90 88888.00 2016-01-21 06:03:48.000 021 12952.00 23.12 54307.00 88888.00 2016-01-21 06:03:48.125 021 12951.95 23.05 54307.07 88888.00 2016-01-21 06:03:48.250 021 12951.80 22.98 54307.18 88888.00 2016-01-21 06:03:48.375 021 12951.83 22.93 54307.22 88888.00 2016-01-21 06:03:48.500 021 12951.80 22.88 54307.28 88888.00 2016-01-21 06:03:48.625 021 12951.77 22.82 54307.38 88888.00 2016-01-21 06:03:48.750 021 12951.65 22.77 54307.45 88888.00 2016-01-21 06:03:48.875 021 12951.58 22.73 54307.50 88888.00 2016-01-21 06:03:49.000 021 12951.50 22.70 54307.57 88888.00 2016-01-21 06:03:49.125 021 12951.45 22.68 54307.68 88888.00 2016-01-21 06:03:49.250 021 12951.25 22.68 54307.75 88888.00 2016-01-21 06:03:49.375 021 12951.20 22.70 54307.80 88888.00 2016-01-21 06:03:49.500 021 12951.12 22.65 54307.90 88888.00 2016-01-21 06:03:49.625 021 12951.08 22.60 54307.95 88888.00 2016-01-21 06:03:49.750 021 12950.98 22.57 54308.05 88888.00 2016-01-21 06:03:49.875 021 12950.88 22.57 54308.10 88888.00 2016-01-21 06:03:50.000 021 12950.75 22.57 54308.20 88888.00 2016-01-21 06:03:50.125 021 12950.62 22.55 54308.30 88888.00 2016-01-21 06:03:50.250 021 12950.58 22.52 54308.40 88888.00 2016-01-21 06:03:50.375 021 12950.52 22.55 54308.45 88888.00 2016-01-21 06:03:50.500 021 12950.48 22.52 54308.50 88888.00 2016-01-21 06:03:50.625 021 12950.40 22.55 54308.55 88888.00 2016-01-21 06:03:50.750 021 12950.33 22.55 54308.65 88888.00 2016-01-21 06:03:50.875 021 12950.25 22.55 54308.72 88888.00 2016-01-21 06:03:51.000 021 12950.27 22.57 54308.78 88888.00 2016-01-21 06:03:51.125 021 12950.20 22.57 54308.88 88888.00 2016-01-21 06:03:51.250 021 12950.10 22.60 54308.97 88888.00 2016-01-21 06:03:51.375 021 12950.08 22.60 54309.05 88888.00 2016-01-21 06:03:51.500 021 12950.02 22.57 54309.12 88888.00 2016-01-21 06:03:51.625 021 12949.92 22.57 54309.18 88888.00 2016-01-21 06:03:51.750 021 12949.98 22.55 54309.25 88888.00 2016-01-21 06:03:51.875 021 12950.02 22.50 54309.32 88888.00 2016-01-21 06:03:52.000 021 12950.02 22.48 54309.35 88888.00 2016-01-21 06:03:52.125 021 12950.02 22.48 54309.43 88888.00 2016-01-21 06:03:52.250 021 12949.98 22.45 54309.53 88888.00 2016-01-21 06:03:52.375 021 12950.00 22.45 54309.57 88888.00 2016-01-21 06:03:52.500 021 12950.00 22.43 54309.60 88888.00 2016-01-21 06:03:52.625 021 12950.02 22.38 54309.62 88888.00 2016-01-21 06:03:52.750 021 12950.10 22.38 54309.68 88888.00 2016-01-21 06:03:52.875 021 12950.12 22.35 54309.70 88888.00 2016-01-21 06:03:53.000 021 12950.10 22.32 54309.78 88888.00 2016-01-21 06:03:53.125 021 12950.15 22.27 54309.85 88888.00 2016-01-21 06:03:53.250 021 12950.17 22.25 54309.88 88888.00 2016-01-21 06:03:53.375 021 12950.25 22.25 54309.90 88888.00 2016-01-21 06:03:53.500 021 12950.30 22.25 54309.97 88888.00 2016-01-21 06:03:53.625 021 12950.35 22.23 54310.05 88888.00 2016-01-21 06:03:53.750 021 12950.35 22.18 54310.10 88888.00 2016-01-21 06:03:53.875 021 12950.40 22.18 54310.15 88888.00 2016-01-21 06:03:54.000 021 12950.42 22.12 54310.18 88888.00 2016-01-21 06:03:54.125 021 12950.50 22.05 54310.25 88888.00 2016-01-21 06:03:54.250 021 12950.52 22.05 54310.30 88888.00 2016-01-21 06:03:54.375 021 12950.58 22.02 54310.35 88888.00 2016-01-21 06:03:54.500 021 12950.62 22.02 54310.38 88888.00 2016-01-21 06:03:54.625 021 12950.67 22.00 54310.40 88888.00 2016-01-21 06:03:54.750 021 12950.73 21.98 54310.45 88888.00 2016-01-21 06:03:54.875 021 12950.73 21.98 54310.50 88888.00 2016-01-21 06:03:55.000 021 12950.67 22.00 54310.55 88888.00 2016-01-21 06:03:55.125 021 12950.67 22.00 54310.62 88888.00 2016-01-21 06:03:55.250 021 12950.62 22.02 54310.68 88888.00 2016-01-21 06:03:55.375 021 12950.65 22.05 54310.70 88888.00 2016-01-21 06:03:55.500 021 12950.65 22.05 54310.75 88888.00 2016-01-21 06:03:55.625 021 12950.60 22.07 54310.78 88888.00 2016-01-21 06:03:55.750 021 12950.55 22.07 54310.85 88888.00 2016-01-21 06:03:55.875 021 12950.58 22.05 54310.90 88888.00 2016-01-21 06:03:56.000 021 12950.55 22.07 54310.95 88888.00 2016-01-21 06:03:56.125 021 12950.42 22.12 54311.03 88888.00 2016-01-21 06:03:56.250 021 12950.33 22.15 54311.07 88888.00 2016-01-21 06:03:56.375 021 12950.23 22.18 54311.12 88888.00 2016-01-21 06:03:56.500 021 12950.17 22.18 54311.15 88888.00 2016-01-21 06:03:56.625 021 12950.05 22.18 54311.20 88888.00 2016-01-21 06:03:56.750 021 12950.00 22.25 54311.28 88888.00 2016-01-21 06:03:56.875 021 12949.95 22.25 54311.30 88888.00 2016-01-21 06:03:57.000 021 12949.88 22.25 54311.35 88888.00 2016-01-21 06:03:57.125 021 12949.90 22.27 54311.43 88888.00 2016-01-21 06:03:57.250 021 12949.77 22.30 54311.50 88888.00 2016-01-21 06:03:57.375 021 12949.73 22.30 54311.55 88888.00 2016-01-21 06:03:57.500 021 12949.60 22.30 54311.65 88888.00 2016-01-21 06:03:57.625 021 12949.55 22.27 54311.70 88888.00 2016-01-21 06:03:57.750 021 12949.55 22.27 54311.75 88888.00 2016-01-21 06:03:57.875 021 12949.50 22.30 54311.82 88888.00 2016-01-21 06:03:58.000 021 12949.55 22.27 54311.88 88888.00 2016-01-21 06:03:58.125 021 12949.60 22.20 54311.95 88888.00 2016-01-21 06:03:58.250 021 12949.52 22.15 54312.03 88888.00 2016-01-21 06:03:58.375 021 12949.52 22.10 54312.07 88888.00 2016-01-21 06:03:58.500 021 12949.48 22.07 54312.12 88888.00 2016-01-21 06:03:58.625 021 12949.50 22.02 54312.22 88888.00 2016-01-21 06:03:58.750 021 12949.42 21.95 54312.28 88888.00 2016-01-21 06:03:58.875 021 12949.40 21.88 54312.32 88888.00 2016-01-21 06:03:59.000 021 12949.42 21.80 54312.43 88888.00 2016-01-21 06:03:59.125 021 12949.45 21.73 54312.50 88888.00 2016-01-21 06:03:59.250 021 12949.48 21.65 54312.57 88888.00 2016-01-21 06:03:59.375 021 12949.52 21.55 54312.62 88888.00 2016-01-21 06:03:59.500 021 12949.50 21.50 54312.70 88888.00 2016-01-21 06:03:59.625 021 12949.48 21.40 54312.75 88888.00 2016-01-21 06:03:59.750 021 12949.52 21.27 54312.80 88888.00 2016-01-21 06:03:59.875 021 12949.52 21.18 54312.90 88888.00 2016-01-21 06:04:00.000 021 12949.55 21.10 54312.95 88888.00 2016-01-21 06:04:00.125 021 12949.55 20.98 54313.03 88888.00 2016-01-21 06:04:00.250 021 12949.52 20.85 54313.12 88888.00 2016-01-21 06:04:00.375 021 12949.52 20.77 54313.18 88888.00 2016-01-21 06:04:00.500 021 12949.52 20.68 54313.22 88888.00 2016-01-21 06:04:00.625 021 12949.55 20.57 54313.25 88888.00 2016-01-21 06:04:00.750 021 12949.55 20.45 54313.35 88888.00 2016-01-21 06:04:00.875 021 12949.55 20.38 54313.43 88888.00 2016-01-21 06:04:01.000 021 12949.55 20.25 54313.50 88888.00 2016-01-21 06:04:01.125 021 12949.52 20.12 54313.57 88888.00 2016-01-21 06:04:01.250 021 12949.52 20.05 54313.62 88888.00 2016-01-21 06:04:01.375 021 12949.55 19.98 54313.68 88888.00 2016-01-21 06:04:01.500 021 12949.55 19.88 54313.72 88888.00 2016-01-21 06:04:01.625 021 12949.60 19.77 54313.78 88888.00 2016-01-21 06:04:01.750 021 12949.58 19.73 54313.85 88888.00 2016-01-21 06:04:01.875 021 12949.52 19.65 54313.93 88888.00 2016-01-21 06:04:02.000 021 12949.55 19.60 54313.97 88888.00 2016-01-21 06:04:02.125 021 12949.58 19.55 54314.03 88888.00 2016-01-21 06:04:02.250 021 12949.52 19.48 54314.12 88888.00 2016-01-21 06:04:02.375 021 12949.50 19.43 54314.18 88888.00 2016-01-21 06:04:02.500 021 12949.50 19.38 54314.25 88888.00 2016-01-21 06:04:02.625 021 12949.55 19.32 54314.30 88888.00 2016-01-21 06:04:02.750 021 12949.60 19.32 54314.32 88888.00 2016-01-21 06:04:02.875 021 12949.60 19.32 54314.40 88888.00 2016-01-21 06:04:03.000 021 12949.58 19.32 54314.43 88888.00 2016-01-21 06:04:03.125 021 12949.52 19.32 54314.47 88888.00 2016-01-21 06:04:03.250 021 12949.48 19.32 54314.55 88888.00 2016-01-21 06:04:03.375 021 12949.45 19.40 54314.60 88888.00 2016-01-21 06:04:03.500 021 12949.42 19.43 54314.65 88888.00 2016-01-21 06:04:03.625 021 12949.38 19.45 54314.70 88888.00 2016-01-21 06:04:03.750 021 12949.38 19.50 54314.75 88888.00 2016-01-21 06:04:03.875 021 12949.35 19.57 54314.78 88888.00 2016-01-21 06:04:04.000 021 12949.30 19.60 54314.82 88888.00 2016-01-21 06:04:04.125 021 12949.25 19.62 54314.88 88888.00 2016-01-21 06:04:04.250 021 12949.12 19.70 54314.95 88888.00 2016-01-21 06:04:04.375 021 12949.12 19.75 54314.97 88888.00 2016-01-21 06:04:04.500 021 12949.20 19.82 54315.00 88888.00 2016-01-21 06:04:04.625 021 12949.23 19.88 54315.05 88888.00 2016-01-21 06:04:04.750 021 12949.15 19.93 54315.12 88888.00 2016-01-21 06:04:04.875 021 12949.08 19.98 54315.15 88888.00 2016-01-21 06:04:05.000 021 12949.05 20.02 54315.18 88888.00 2016-01-21 06:04:05.125 021 12949.08 20.07 54315.20 88888.00 2016-01-21 06:04:05.250 021 12949.05 20.07 54315.25 88888.00 2016-01-21 06:04:05.375 021 12948.95 20.10 54315.30 88888.00 2016-01-21 06:04:05.500 021 12948.90 20.15 54315.35 88888.00 2016-01-21 06:04:05.625 021 12948.90 20.18 54315.40 88888.00 2016-01-21 06:04:05.750 021 12948.90 20.20 54315.47 88888.00 2016-01-21 06:04:05.875 021 12948.83 20.20 54315.53 88888.00 2016-01-21 06:04:06.000 021 12948.80 20.20 54315.55 88888.00 2016-01-21 06:04:06.125 021 12948.83 20.20 54315.62 88888.00 2016-01-21 06:04:06.250 021 12948.83 20.23 54315.68 88888.00 2016-01-21 06:04:06.375 021 12948.88 20.20 54315.75 88888.00 2016-01-21 06:04:06.500 021 12948.92 20.20 54315.80 88888.00 2016-01-21 06:04:06.625 021 12948.95 20.18 54315.88 88888.00 2016-01-21 06:04:06.750 021 12948.95 20.15 54315.93 88888.00 2016-01-21 06:04:06.875 021 12948.92 20.10 54315.97 88888.00 2016-01-21 06:04:07.000 021 12948.85 20.02 54316.03 88888.00 2016-01-21 06:04:07.125 021 12948.80 20.00 54316.07 88888.00 2016-01-21 06:04:07.250 021 12948.83 19.93 54316.15 88888.00 2016-01-21 06:04:07.375 021 12948.83 19.88 54316.20 88888.00 2016-01-21 06:04:07.500 021 12948.75 19.77 54316.28 88888.00 2016-01-21 06:04:07.625 021 12948.70 19.70 54316.32 88888.00 2016-01-21 06:04:07.750 021 12948.67 19.57 54316.43 88888.00 2016-01-21 06:04:07.875 021 12948.70 19.48 54316.53 88888.00 2016-01-21 06:04:08.000 021 12948.77 19.40 54316.60 88888.00 2016-01-21 06:04:08.125 021 12948.83 19.27 54316.68 88888.00 2016-01-21 06:04:08.250 021 12948.83 19.20 54316.78 88888.00 2016-01-21 06:04:08.375 021 12948.75 19.10 54316.82 88888.00 2016-01-21 06:04:08.500 021 12948.70 18.98 54316.90 88888.00 2016-01-21 06:04:08.625 021 12948.65 18.85 54317.00 88888.00 2016-01-21 06:04:08.750 021 12948.65 18.75 54317.12 88888.00 2016-01-21 06:04:08.875 021 12948.70 18.65 54317.18 88888.00 2016-01-21 06:04:09.000 021 12948.75 18.52 54317.25 88888.00 2016-01-21 06:04:09.125 021 12948.73 18.38 54317.35 88888.00 2016-01-21 06:04:09.250 021 12948.62 18.27 54317.43 88888.00 2016-01-21 06:04:09.375 021 12948.60 18.18 54317.50 88888.00 2016-01-21 06:04:09.500 021 12948.60 18.05 54317.55 88888.00 2016-01-21 06:04:09.625 021 12948.58 17.95 54317.65 88888.00 2016-01-21 06:04:09.750 021 12948.55 17.88 54317.72 88888.00 2016-01-21 06:04:09.875 021 12948.60 17.80 54317.80 88888.00 2016-01-21 06:04:10.000 021 12948.60 17.68 54317.85 88888.00 2016-01-21 06:04:10.125 021 12948.52 17.57 54317.97 88888.00 2016-01-21 06:04:10.250 021 12948.50 17.48 54318.05 88888.00 2016-01-21 06:04:10.375 021 12948.52 17.40 54318.12 88888.00 2016-01-21 06:04:10.500 021 12948.55 17.30 54318.22 88888.00 2016-01-21 06:04:10.625 021 12948.52 17.23 54318.30 88888.00 2016-01-21 06:04:10.750 021 12948.52 17.15 54318.38 88888.00 2016-01-21 06:04:10.875 021 12948.50 17.10 54318.43 88888.00 2016-01-21 06:04:11.000 021 12948.50 17.05 54318.50 88888.00 2016-01-21 06:04:11.125 021 12948.50 16.98 54318.55 88888.00 2016-01-21 06:04:11.250 021 12948.42 16.95 54318.62 88888.00 2016-01-21 06:04:11.375 021 12948.40 16.93 54318.70 88888.00 2016-01-21 06:04:11.500 021 12948.35 16.90 54318.75 88888.00 2016-01-21 06:04:11.625 021 12948.42 16.90 54318.80 88888.00 2016-01-21 06:04:11.750 021 12948.45 16.93 54318.88 88888.00 2016-01-21 06:04:11.875 021 12948.42 16.85 54318.93 88888.00 2016-01-21 06:04:12.000 021 12948.40 16.85 54318.97 88888.00 2016-01-21 06:04:12.125 021 12948.38 16.88 54319.05 88888.00 2016-01-21 06:04:12.250 021 12948.35 16.90 54319.10 88888.00 2016-01-21 06:04:12.375 021 12948.38 16.90 54319.15 88888.00 2016-01-21 06:04:12.500 021 12948.38 16.90 54319.20 88888.00 2016-01-21 06:04:12.625 021 12948.38 16.93 54319.25 88888.00 2016-01-21 06:04:12.750 021 12948.42 17.00 54319.30 88888.00 2016-01-21 06:04:12.875 021 12948.40 17.07 54319.38 88888.00 2016-01-21 06:04:13.000 021 12948.42 17.05 54319.43 88888.00 2016-01-21 06:04:13.125 021 12948.35 17.07 54319.47 88888.00 2016-01-21 06:04:13.250 021 12948.33 17.18 54319.53 88888.00 2016-01-21 06:04:13.375 021 12948.35 17.23 54319.55 88888.00 2016-01-21 06:04:13.500 021 12948.40 17.30 54319.62 88888.00 2016-01-21 06:04:13.625 021 12948.38 17.32 54319.65 88888.00 2016-01-21 06:04:13.750 021 12948.38 17.43 54319.72 88888.00 2016-01-21 06:04:13.875 021 12948.33 17.50 54319.75 88888.00 2016-01-21 06:04:14.000 021 12948.33 17.52 54319.82 88888.00 2016-01-21 06:04:14.125 021 12948.27 17.57 54319.90 88888.00 2016-01-21 06:04:14.250 021 12948.23 17.62 54319.95 88888.00 2016-01-21 06:04:14.375 021 12948.17 17.70 54320.00 88888.00 2016-01-21 06:04:14.500 021 12948.20 17.77 54320.05 88888.00 2016-01-21 06:04:14.625 021 12948.17 17.82 54320.07 88888.00 2016-01-21 06:04:14.750 021 12948.15 17.93 54320.12 88888.00 2016-01-21 06:04:14.875 021 12948.08 18.02 54320.18 88888.00 2016-01-21 06:04:15.000 021 12948.02 18.07 54320.22 88888.00 2016-01-21 06:04:15.125 021 12947.95 18.18 54320.30 88888.00 2016-01-21 06:04:15.250 021 12947.88 18.23 54320.38 88888.00 2016-01-21 06:04:15.375 021 12947.88 18.30 54320.43 88888.00 2016-01-21 06:04:15.500 021 12947.83 18.35 54320.50 88888.00 2016-01-21 06:04:15.625 021 12947.77 18.40 54320.55 88888.00 2016-01-21 06:04:15.750 021 12947.70 18.50 54320.62 88888.00 2016-01-21 06:04:15.875 021 12947.62 18.55 54320.70 88888.00 2016-01-21 06:04:16.000 021 12947.58 18.62 54320.75 88888.00 2016-01-21 06:04:16.125 021 12947.50 18.70 54320.80 88888.00 2016-01-21 06:04:16.250 021 12947.50 18.75 54320.88 88888.00 2016-01-21 06:04:16.375 021 12947.50 18.82 54320.95 88888.00 2016-01-21 06:04:16.500 021 12947.45 18.90 54321.00 88888.00 2016-01-21 06:04:16.625 021 12947.38 18.93 54321.07 88888.00 2016-01-21 06:04:16.750 021 12947.27 18.93 54321.15 88888.00 2016-01-21 06:04:16.875 021 12947.23 18.95 54321.20 88888.00 2016-01-21 06:04:17.000 021 12947.25 18.95 54321.25 88888.00 2016-01-21 06:04:17.125 021 12947.33 18.98 54321.35 88888.00 2016-01-21 06:04:17.250 021 12947.30 18.95 54321.43 88888.00 2016-01-21 06:04:17.375 021 12947.27 18.95 54321.47 88888.00 2016-01-21 06:04:17.500 021 12947.33 18.93 54321.55 88888.00 2016-01-21 06:04:17.625 021 12947.30 18.90 54321.60 88888.00 2016-01-21 06:04:17.750 021 12947.27 18.93 54321.68 88888.00 2016-01-21 06:04:17.875 021 12947.25 18.90 54321.75 88888.00 2016-01-21 06:04:18.000 021 12947.25 18.82 54321.82 88888.00 2016-01-21 06:04:18.125 021 12947.25 18.80 54321.93 88888.00 2016-01-21 06:04:18.250 021 12947.27 18.75 54322.03 88888.00 2016-01-21 06:04:18.375 021 12947.33 18.70 54322.07 88888.00 2016-01-21 06:04:18.500 021 12947.33 18.65 54322.18 88888.00 2016-01-21 06:04:18.625 021 12947.38 18.57 54322.25 88888.00 2016-01-21 06:04:18.750 021 12947.40 18.52 54322.32 88888.00 2016-01-21 06:04:18.875 021 12947.35 18.45 54322.40 88888.00 2016-01-21 06:04:19.000 021 12947.42 18.40 54322.45 88888.00 2016-01-21 06:04:19.125 021 12947.50 18.35 54322.53 88888.00 2016-01-21 06:04:19.250 021 12947.50 18.27 54322.60 88888.00 2016-01-21 06:04:19.375 021 12947.55 18.20 54322.65 88888.00 2016-01-21 06:04:19.500 021 12947.60 18.10 54322.75 88888.00 2016-01-21 06:04:19.625 021 12947.62 18.02 54322.80 88888.00 2016-01-21 06:04:19.750 021 12947.62 17.95 54322.90 88888.00 2016-01-21 06:04:19.875 021 12947.67 17.88 54322.95 88888.00 2016-01-21 06:04:20.000 021 12947.70 17.75 54323.05 88888.00 2016-01-21 06:04:20.125 021 12947.62 17.65 54323.12 88888.00 2016-01-21 06:04:20.250 021 12947.62 17.60 54323.22 88888.00 2016-01-21 06:04:20.375 021 12947.70 17.50 54323.25 88888.00 2016-01-21 06:04:20.500 021 12947.83 17.43 54323.32 88888.00 2016-01-21 06:04:20.625 021 12947.88 17.35 54323.38 88888.00 2016-01-21 06:04:20.750 021 12947.85 17.27 54323.47 88888.00 2016-01-21 06:04:20.875 021 12947.85 17.25 54323.60 88888.00 2016-01-21 06:04:21.000 021 12947.85 17.20 54323.68 88888.00 2016-01-21 06:04:21.125 021 12947.83 17.18 54323.78 88888.00 2016-01-21 06:04:21.250 021 12947.80 17.07 54323.88 88888.00 2016-01-21 06:04:21.375 021 12947.85 17.07 54323.93 88888.00 2016-01-21 06:04:21.500 021 12947.92 17.05 54323.97 88888.00 2016-01-21 06:04:21.625 021 12947.95 17.02 54324.05 88888.00 2016-01-21 06:04:21.750 021 12947.85 16.98 54324.07 88888.00 2016-01-21 06:04:21.875 021 12947.75 16.95 54324.18 88888.00 2016-01-21 06:04:22.000 021 12947.80 16.95 54324.28 88888.00 2016-01-21 06:04:22.125 021 12947.85 16.93 54324.35 88888.00 2016-01-21 06:04:22.250 021 12947.90 16.98 54324.43 88888.00 2016-01-21 06:04:22.375 021 12947.90 17.00 54324.53 88888.00 2016-01-21 06:04:22.500 021 12947.90 17.02 54324.60 88888.00 2016-01-21 06:04:22.625 021 12947.85 17.05 54324.65 88888.00 2016-01-21 06:04:22.750 021 12947.75 17.07 54324.68 88888.00 2016-01-21 06:04:22.875 021 12947.75 17.07 54324.75 88888.00 2016-01-21 06:04:23.000 021 12947.80 17.15 54324.82 88888.00 2016-01-21 06:04:23.125 021 12947.80 17.20 54324.88 88888.00 2016-01-21 06:04:23.250 021 12947.83 17.27 54324.97 88888.00 2016-01-21 06:04:23.375 021 12947.80 17.38 54325.03 88888.00 2016-01-21 06:04:23.500 021 12947.70 17.50 54325.07 88888.00 2016-01-21 06:04:23.625 021 12947.70 17.55 54325.15 88888.00 2016-01-21 06:04:23.750 021 12947.73 17.60 54325.20 88888.00 2016-01-21 06:04:23.875 021 12947.62 17.65 54325.25 88888.00 2016-01-21 06:04:24.000 021 12947.52 17.73 54325.30 88888.00 2016-01-21 06:04:24.125 021 12947.55 17.80 54325.38 88888.00 2016-01-21 06:04:24.250 021 12947.60 17.88 54325.45 88888.00 2016-01-21 06:04:24.375 021 12947.62 17.95 54325.53 88888.00 2016-01-21 06:04:24.500 021 12947.60 17.98 54325.57 88888.00 2016-01-21 06:04:24.625 021 12947.58 18.00 54325.60 88888.00 2016-01-21 06:04:24.750 021 12947.55 18.07 54325.68 88888.00 2016-01-21 06:04:24.875 021 12947.55 18.15 54325.72 88888.00 2016-01-21 06:04:25.000 021 12947.55 18.20 54325.75 88888.00 2016-01-21 06:04:25.125 021 12947.62 18.20 54325.82 88888.00 2016-01-21 06:04:25.250 021 12947.62 18.20 54325.88 88888.00 2016-01-21 06:04:25.375 021 12947.62 18.25 54325.93 88888.00 2016-01-21 06:04:25.500 021 12947.67 18.30 54325.97 88888.00 2016-01-21 06:04:25.625 021 12947.73 18.32 54326.00 88888.00 2016-01-21 06:04:25.750 021 12947.73 18.32 54326.05 88888.00 2016-01-21 06:04:25.875 021 12947.77 18.32 54326.10 88888.00 2016-01-21 06:04:26.000 021 12947.83 18.32 54326.18 88888.00 2016-01-21 06:04:26.125 021 12947.88 18.32 54326.22 88888.00 2016-01-21 06:04:26.250 021 12947.90 18.27 54326.30 88888.00 2016-01-21 06:04:26.375 021 12947.92 18.27 54326.32 88888.00 2016-01-21 06:04:26.500 021 12948.02 18.25 54326.38 88888.00 2016-01-21 06:04:26.625 021 12948.00 18.23 54326.40 88888.00 2016-01-21 06:04:26.750 021 12948.02 18.20 54326.47 88888.00 2016-01-21 06:04:26.875 021 12948.05 18.15 54326.53 88888.00 2016-01-21 06:04:27.000 021 12948.15 18.10 54326.55 88888.00 2016-01-21 06:04:27.125 021 12948.27 18.05 54326.60 88888.00 2016-01-21 06:04:27.250 021 12948.25 18.00 54326.65 88888.00 2016-01-21 06:04:27.375 021 12948.20 18.00 54326.72 88888.00 2016-01-21 06:04:27.500 021 12948.20 17.93 54326.78 88888.00 2016-01-21 06:04:27.625 021 12948.30 17.82 54326.82 88888.00 2016-01-21 06:04:27.750 021 12948.33 17.77 54326.85 88888.00 2016-01-21 06:04:27.875 021 12948.40 17.70 54326.93 88888.00 2016-01-21 06:04:28.000 021 12948.40 17.62 54326.97 88888.00 2016-01-21 06:04:28.125 021 12948.50 17.55 54327.07 88888.00 2016-01-21 06:04:28.250 021 12948.55 17.48 54327.15 88888.00 2016-01-21 06:04:28.375 021 12948.60 17.35 54327.18 88888.00 2016-01-21 06:04:28.500 021 12948.70 17.30 54327.20 88888.00 2016-01-21 06:04:28.625 021 12948.75 17.20 54327.25 88888.00 2016-01-21 06:04:28.750 021 12948.77 17.12 54327.32 88888.00 2016-01-21 06:04:28.875 021 12948.80 17.00 54327.40 88888.00 2016-01-21 06:04:29.000 021 12948.83 16.93 54327.43 88888.00 2016-01-21 06:04:29.125 021 12948.85 16.85 54327.50 88888.00 2016-01-21 06:04:29.250 021 12948.88 16.80 54327.57 88888.00 2016-01-21 06:04:29.375 021 12948.88 16.77 54327.62 88888.00 2016-01-21 06:04:29.500 021 12948.88 16.70 54327.65 88888.00 2016-01-21 06:04:29.625 021 12948.85 16.65 54327.75 88888.00 2016-01-21 06:04:29.750 021 12948.83 16.57 54327.82 88888.00 2016-01-21 06:04:29.875 021 12948.77 16.52 54327.88 88888.00 2016-01-21 06:04:30.000 021 12948.73 16.48 54327.95 88888.00 2016-01-21 06:04:30.125 021 12948.65 16.45 54328.03 88888.00 2016-01-21 06:04:30.250 021 12948.60 16.45 54328.10 88888.00 2016-01-21 06:04:30.375 021 12948.55 16.45 54328.18 88888.00 2016-01-21 06:04:30.500 021 12948.60 16.43 54328.20 88888.00 2016-01-21 06:04:30.625 021 12948.52 16.43 54328.30 88888.00 2016-01-21 06:04:30.750 021 12948.40 16.45 54328.40 88888.00 2016-01-21 06:04:30.875 021 12948.30 16.48 54328.47 88888.00 2016-01-21 06:04:31.000 021 12948.23 16.50 54328.55 88888.00 2016-01-21 06:04:31.125 021 12948.12 16.57 54328.65 88888.00 2016-01-21 06:04:31.250 021 12948.08 16.60 54328.72 88888.00 2016-01-21 06:04:31.375 021 12948.02 16.62 54328.78 88888.00 2016-01-21 06:04:31.500 021 12947.88 16.68 54328.88 88888.00 2016-01-21 06:04:31.625 021 12947.75 16.70 54328.95 88888.00 2016-01-21 06:04:31.750 021 12947.55 16.75 54329.05 88888.00 2016-01-21 06:04:31.875 021 12947.38 16.82 54329.12 88888.00 2016-01-21 06:04:32.000 021 12947.23 16.85 54329.18 88888.00 2016-01-21 06:04:32.125 021 12947.15 16.90 54329.25 88888.00 2016-01-21 06:04:32.250 021 12947.02 17.00 54329.38 88888.00 2016-01-21 06:04:32.375 021 12946.88 17.07 54329.45 88888.00 2016-01-21 06:04:32.500 021 12946.70 17.12 54329.55 88888.00 2016-01-21 06:04:32.625 021 12946.50 17.20 54329.62 88888.00 2016-01-21 06:04:32.750 021 12946.35 17.30 54329.75 88888.00 2016-01-21 06:04:32.875 021 12946.25 17.40 54329.82 88888.00 2016-01-21 06:04:33.000 021 12946.12 17.48 54329.93 88888.00 2016-01-21 06:04:33.125 021 12946.08 17.55 54330.00 88888.00 2016-01-21 06:04:33.250 021 12945.90 17.60 54330.12 88888.00 2016-01-21 06:04:33.375 021 12945.80 17.68 54330.18 88888.00 2016-01-21 06:04:33.500 021 12945.73 17.77 54330.28 88888.00 2016-01-21 06:04:33.625 021 12945.70 17.88 54330.38 88888.00 2016-01-21 06:04:33.750 021 12945.62 17.95 54330.45 88888.00 2016-01-21 06:04:33.875 021 12945.45 18.05 54330.53 88888.00 2016-01-21 06:04:34.000 021 12945.35 18.12 54330.65 88888.00 2016-01-21 06:04:34.125 021 12945.30 18.18 54330.78 88888.00 2016-01-21 06:04:34.250 021 12945.17 18.23 54330.88 88888.00 2016-01-21 06:04:34.375 021 12945.20 18.30 54330.93 88888.00 2016-01-21 06:04:34.500 021 12945.15 18.38 54331.03 88888.00 2016-01-21 06:04:34.625 021 12945.02 18.40 54331.10 88888.00 2016-01-21 06:04:34.750 021 12944.98 18.38 54331.20 88888.00 2016-01-21 06:04:34.875 021 12945.05 18.40 54331.28 88888.00 2016-01-21 06:04:35.000 021 12945.08 18.40 54331.38 88888.00 2016-01-21 06:04:35.125 021 12945.00 18.43 54331.45 88888.00 2016-01-21 06:04:35.250 021 12944.90 18.45 54331.57 88888.00 2016-01-21 06:04:35.375 021 12944.95 18.48 54331.65 88888.00 2016-01-21 06:04:35.500 021 12944.98 18.45 54331.75 88888.00 2016-01-21 06:04:35.625 021 12944.98 18.43 54331.88 88888.00 2016-01-21 06:04:35.750 021 12944.98 18.40 54331.93 88888.00 2016-01-21 06:04:35.875 021 12944.95 18.40 54331.97 88888.00 2016-01-21 06:04:36.000 021 12944.95 18.38 54332.07 88888.00 2016-01-21 06:04:36.125 021 12944.98 18.38 54332.12 88888.00 2016-01-21 06:04:36.250 021 12945.00 18.32 54332.25 88888.00 2016-01-21 06:04:36.375 021 12944.92 18.30 54332.32 88888.00 2016-01-21 06:04:36.500 021 12944.98 18.25 54332.43 88888.00 2016-01-21 06:04:36.625 021 12944.95 18.25 54332.50 88888.00 2016-01-21 06:04:36.750 021 12944.85 18.20 54332.62 88888.00 2016-01-21 06:04:36.875 021 12944.85 18.18 54332.72 88888.00 2016-01-21 06:04:37.000 021 12944.95 18.10 54332.80 88888.00 2016-01-21 06:04:37.125 021 12945.00 18.02 54332.90 88888.00 2016-01-21 06:04:37.250 021 12944.92 17.95 54332.97 88888.00 2016-01-21 06:04:37.375 021 12944.95 17.90 54333.05 88888.00 2016-01-21 06:04:37.500 021 12944.98 17.85 54333.15 88888.00 2016-01-21 06:04:37.625 021 12945.02 17.75 54333.22 88888.00 2016-01-21 06:04:37.750 021 12945.02 17.65 54333.30 88888.00 2016-01-21 06:04:37.875 021 12945.00 17.60 54333.38 88888.00 2016-01-21 06:04:38.000 021 12945.02 17.52 54333.47 88888.00 2016-01-21 06:04:38.125 021 12945.00 17.48 54333.55 88888.00 2016-01-21 06:04:38.250 021 12944.92 17.43 54333.65 88888.00 2016-01-21 06:04:38.375 021 12944.88 17.38 54333.70 88888.00 2016-01-21 06:04:38.500 021 12944.92 17.30 54333.78 88888.00 2016-01-21 06:04:38.625 021 12944.92 17.23 54333.85 88888.00 2016-01-21 06:04:38.750 021 12944.88 17.12 54333.90 88888.00 2016-01-21 06:04:38.875 021 12944.88 17.07 54333.97 88888.00 2016-01-21 06:04:39.000 021 12944.90 17.00 54334.05 88888.00 2016-01-21 06:04:39.125 021 12944.88 16.98 54334.12 88888.00 2016-01-21 06:04:39.250 021 12944.77 16.93 54334.22 88888.00 2016-01-21 06:04:39.375 021 12944.75 16.85 54334.30 88888.00 2016-01-21 06:04:39.500 021 12944.70 16.82 54334.35 88888.00 2016-01-21 06:04:39.625 021 12944.62 16.82 54334.45 88888.00 2016-01-21 06:04:39.750 021 12944.62 16.82 54334.55 88888.00 2016-01-21 06:04:39.875 021 12944.65 16.82 54334.60 88888.00 2016-01-21 06:04:40.000 021 12944.60 16.80 54334.62 88888.00 2016-01-21 06:04:40.125 021 12944.58 16.77 54334.70 88888.00 2016-01-21 06:04:40.250 021 12944.58 16.77 54334.78 88888.00 2016-01-21 06:04:40.375 021 12944.60 16.80 54334.85 88888.00 2016-01-21 06:04:40.500 021 12944.52 16.77 54334.93 88888.00 2016-01-21 06:04:40.625 021 12944.48 16.77 54334.95 88888.00 2016-01-21 06:04:40.750 021 12944.45 16.77 54335.03 88888.00 2016-01-21 06:04:40.875 021 12944.50 16.77 54335.12 88888.00 2016-01-21 06:04:41.000 021 12944.42 16.80 54335.18 88888.00 2016-01-21 06:04:41.125 021 12944.35 16.82 54335.25 88888.00 2016-01-21 06:04:41.250 021 12944.33 16.88 54335.32 88888.00 2016-01-21 06:04:41.375 021 12944.27 16.93 54335.38 88888.00 2016-01-21 06:04:41.500 021 12944.30 16.90 54335.45 88888.00 2016-01-21 06:04:41.625 021 12944.33 16.95 54335.53 88888.00 2016-01-21 06:04:41.750 021 12944.25 17.02 54335.62 88888.00 2016-01-21 06:04:41.875 021 12944.17 17.07 54335.70 88888.00 2016-01-21 06:04:42.000 021 12944.10 17.12 54335.78 88888.00 2016-01-21 06:04:42.125 021 12944.08 17.20 54335.85 88888.00 2016-01-21 06:04:42.250 021 12944.05 17.25 54335.97 88888.00 2016-01-21 06:04:42.375 021 12944.02 17.35 54336.03 88888.00 2016-01-21 06:04:42.500 021 12944.00 17.43 54336.05 88888.00 2016-01-21 06:04:42.625 021 12943.98 17.48 54336.10 88888.00 2016-01-21 06:04:42.750 021 12943.85 17.57 54336.20 88888.00 2016-01-21 06:04:42.875 021 12943.75 17.68 54336.30 88888.00 2016-01-21 06:04:43.000 021 12943.73 17.73 54336.35 88888.00 2016-01-21 06:04:43.125 021 12943.65 17.80 54336.45 88888.00 2016-01-21 06:04:43.250 021 12943.62 17.88 54336.60 88888.00 2016-01-21 06:04:43.375 021 12943.62 17.95 54336.68 88888.00 2016-01-21 06:04:43.500 021 12943.58 18.02 54336.72 88888.00 2016-01-21 06:04:43.625 021 12943.52 18.10 54336.80 88888.00 2016-01-21 06:04:43.750 021 12943.45 18.18 54336.88 88888.00 2016-01-21 06:04:43.875 021 12943.48 18.27 54336.97 88888.00 2016-01-21 06:04:44.000 021 12943.52 18.30 54337.03 88888.00 2016-01-21 06:04:44.125 021 12943.42 18.38 54337.12 88888.00 2016-01-21 06:04:44.250 021 12943.35 18.43 54337.22 88888.00 2016-01-21 06:04:44.375 021 12943.35 18.45 54337.28 88888.00 2016-01-21 06:04:44.500 021 12943.30 18.48 54337.38 88888.00 2016-01-21 06:04:44.625 021 12943.27 18.55 54337.47 88888.00 2016-01-21 06:04:44.750 021 12943.33 18.60 54337.55 88888.00 2016-01-21 06:04:44.875 021 12943.27 18.65 54337.62 88888.00 2016-01-21 06:04:45.000 021 12943.20 18.68 54337.70 88888.00 2016-01-21 06:04:45.125 021 12943.12 18.70 54337.82 88888.00 2016-01-21 06:04:45.250 021 12943.08 18.68 54337.93 88888.00 2016-01-21 06:04:45.375 021 12943.12 18.70 54338.00 88888.00 2016-01-21 06:04:45.500 021 12943.08 18.75 54338.07 88888.00 2016-01-21 06:04:45.625 021 12943.08 18.77 54338.15 88888.00 2016-01-21 06:04:45.750 021 12943.08 18.77 54338.22 88888.00 2016-01-21 06:04:45.875 021 12943.10 18.77 54338.32 88888.00 2016-01-21 06:04:46.000 021 12943.08 18.75 54338.40 88888.00 2016-01-21 06:04:46.125 021 12943.05 18.75 54338.45 88888.00 2016-01-21 06:04:46.250 021 12942.92 18.80 54338.55 88888.00 2016-01-21 06:04:46.375 021 12942.80 18.77 54338.60 88888.00 2016-01-21 06:04:46.500 021 12942.80 18.80 54338.68 88888.00 2016-01-21 06:04:46.625 021 12942.80 18.80 54338.75 88888.00 2016-01-21 06:04:46.750 021 12942.73 18.80 54338.82 88888.00 2016-01-21 06:04:46.875 021 12942.62 18.75 54338.90 88888.00 2016-01-21 06:04:47.000 021 12942.52 18.80 54338.97 88888.00 2016-01-21 06:04:47.125 021 12942.45 18.82 54339.05 88888.00 2016-01-21 06:04:47.250 021 12942.33 18.85 54339.15 88888.00 2016-01-21 06:04:47.375 021 12942.23 18.88 54339.18 88888.00 2016-01-21 06:04:47.500 021 12942.15 18.95 54339.25 88888.00 2016-01-21 06:04:47.625 021 12942.05 18.98 54339.30 88888.00 2016-01-21 06:04:47.750 021 12941.92 19.02 54339.32 88888.00 2016-01-21 06:04:47.875 021 12941.92 19.07 54339.40 88888.00 2016-01-21 06:04:48.000 021 12941.80 19.10 54339.47 88888.00 2016-01-21 06:04:48.125 021 12941.73 19.15 54339.53 88888.00 2016-01-21 06:04:48.250 021 12941.62 19.23 54339.60 88888.00 2016-01-21 06:04:48.375 021 12941.58 19.30 54339.65 88888.00 2016-01-21 06:04:48.500 021 12941.52 19.32 54339.70 88888.00 2016-01-21 06:04:48.625 021 12941.40 19.40 54339.75 88888.00 2016-01-21 06:04:48.750 021 12941.27 19.48 54339.78 88888.00 2016-01-21 06:04:48.875 021 12941.17 19.55 54339.88 88888.00 2016-01-21 06:04:49.000 021 12941.17 19.62 54339.93 88888.00 2016-01-21 06:04:49.125 021 12941.10 19.70 54339.97 88888.00 2016-01-21 06:04:49.250 021 12941.00 19.77 54340.03 88888.00 2016-01-21 06:04:49.375 021 12940.85 19.82 54340.07 88888.00 2016-01-21 06:04:49.500 021 12940.70 19.93 54340.10 88888.00 2016-01-21 06:04:49.625 021 12940.50 20.00 54340.15 88888.00 2016-01-21 06:04:49.750 021 12940.40 20.05 54340.18 88888.00 2016-01-21 06:04:49.875 021 12940.30 20.15 54340.25 88888.00 2016-01-21 06:04:50.000 021 12940.20 20.23 54340.30 88888.00 2016-01-21 06:04:50.125 021 12940.08 20.25 54340.38 88888.00 2016-01-21 06:04:50.250 021 12939.95 20.30 54340.43 88888.00 2016-01-21 06:04:50.375 021 12939.85 20.35 54340.50 88888.00 2016-01-21 06:04:50.500 021 12939.70 20.45 54340.55 88888.00 2016-01-21 06:04:50.625 021 12939.62 20.50 54340.57 88888.00 2016-01-21 06:04:50.750 021 12939.42 20.55 54340.70 88888.00 2016-01-21 06:04:50.875 021 12939.25 20.65 54340.78 88888.00 2016-01-21 06:04:51.000 021 12939.05 20.75 54340.82 88888.00 2016-01-21 06:04:51.125 021 12938.90 20.80 54340.95 88888.00 2016-01-21 06:04:51.250 021 12938.70 20.85 54341.03 88888.00 2016-01-21 06:04:51.375 021 12938.60 20.95 54341.12 88888.00 2016-01-21 06:04:51.500 021 12938.45 21.02 54341.25 88888.00 2016-01-21 06:04:51.625 021 12938.30 21.10 54341.32 88888.00 2016-01-21 06:04:51.750 021 12938.05 21.20 54341.45 88888.00 2016-01-21 06:04:51.875 021 12937.83 21.27 54341.53 88888.00 2016-01-21 06:04:52.000 021 12937.70 21.35 54341.60 88888.00 2016-01-21 06:04:52.125 021 12937.58 21.43 54341.68 88888.00 2016-01-21 06:04:52.250 021 12937.55 21.50 54341.78 88888.00 2016-01-21 06:04:52.375 021 12937.40 21.55 54341.88 88888.00 2016-01-21 06:04:52.500 021 12937.17 21.60 54341.97 88888.00 2016-01-21 06:04:52.625 021 12937.00 21.62 54342.07 88888.00 2016-01-21 06:04:52.750 021 12936.90 21.65 54342.20 88888.00 2016-01-21 06:04:52.875 021 12936.77 21.68 54342.35 88888.00 2016-01-21 06:04:53.000 021 12936.67 21.68 54342.43 88888.00 2016-01-21 06:04:53.125 021 12936.55 21.70 54342.53 88888.00 2016-01-21 06:04:53.250 021 12936.45 21.70 54342.65 88888.00 2016-01-21 06:04:53.375 021 12936.35 21.73 54342.72 88888.00 2016-01-21 06:04:53.500 021 12936.27 21.75 54342.82 88888.00 2016-01-21 06:04:53.625 021 12936.15 21.75 54342.93 88888.00 2016-01-21 06:04:53.750 021 12936.05 21.75 54343.05 88888.00 2016-01-21 06:04:53.875 021 12935.95 21.75 54343.15 88888.00 2016-01-21 06:04:54.000 021 12935.92 21.70 54343.22 88888.00 2016-01-21 06:04:54.125 021 12935.88 21.68 54343.35 88888.00 2016-01-21 06:04:54.250 021 12935.75 21.65 54343.45 88888.00 2016-01-21 06:04:54.375 021 12935.75 21.65 54343.53 88888.00 2016-01-21 06:04:54.500 021 12935.60 21.62 54343.60 88888.00 2016-01-21 06:04:54.625 021 12935.62 21.60 54343.70 88888.00 2016-01-21 06:04:54.750 021 12935.65 21.57 54343.82 88888.00 2016-01-21 06:04:54.875 021 12935.67 21.55 54343.93 88888.00 2016-01-21 06:04:55.000 021 12935.55 21.52 54344.00 88888.00 2016-01-21 06:04:55.125 021 12935.55 21.50 54344.10 88888.00 2016-01-21 06:04:55.250 021 12935.52 21.43 54344.20 88888.00 2016-01-21 06:04:55.375 021 12935.52 21.40 54344.28 88888.00 2016-01-21 06:04:55.500 021 12935.55 21.35 54344.38 88888.00 2016-01-21 06:04:55.625 021 12935.58 21.32 54344.43 88888.00 2016-01-21 06:04:55.750 021 12935.60 21.25 54344.50 88888.00 2016-01-21 06:04:55.875 021 12935.65 21.23 54344.60 88888.00 2016-01-21 06:04:56.000 021 12935.65 21.18 54344.65 88888.00 2016-01-21 06:04:56.125 021 12935.65 21.18 54344.75 88888.00 2016-01-21 06:04:56.250 021 12935.67 21.15 54344.82 88888.00 2016-01-21 06:04:56.375 021 12935.70 21.12 54344.88 88888.00 2016-01-21 06:04:56.500 021 12935.70 21.12 54344.95 88888.00 2016-01-21 06:04:56.625 021 12935.73 21.10 54345.00 88888.00 2016-01-21 06:04:56.750 021 12935.70 21.10 54345.05 88888.00 2016-01-21 06:04:56.875 021 12935.70 21.07 54345.10 88888.00 2016-01-21 06:04:57.000 021 12935.73 21.12 54345.15 88888.00 2016-01-21 06:04:57.125 021 12935.62 21.12 54345.20 88888.00 2016-01-21 06:04:57.250 021 12935.55 21.10 54345.25 88888.00 2016-01-21 06:04:57.375 021 12935.52 21.15 54345.30 88888.00 2016-01-21 06:04:57.500 021 12935.50 21.20 54345.38 88888.00 2016-01-21 06:04:57.625 021 12935.52 21.23 54345.43 88888.00 2016-01-21 06:04:57.750 021 12935.48 21.25 54345.45 88888.00 2016-01-21 06:04:57.875 021 12935.45 21.25 54345.50 88888.00 2016-01-21 06:04:58.000 021 12935.38 21.27 54345.53 88888.00 2016-01-21 06:04:58.125 021 12935.27 21.35 54345.57 88888.00 2016-01-21 06:04:58.250 021 12935.20 21.38 54345.60 88888.00 2016-01-21 06:04:58.375 021 12935.20 21.40 54345.62 88888.00 2016-01-21 06:04:58.500 021 12935.12 21.43 54345.65 88888.00 2016-01-21 06:04:58.625 021 12935.02 21.50 54345.70 88888.00 2016-01-21 06:04:58.750 021 12934.92 21.50 54345.75 88888.00 2016-01-21 06:04:58.875 021 12934.88 21.52 54345.82 88888.00 2016-01-21 06:04:59.000 021 12934.77 21.52 54345.88 88888.00 2016-01-21 06:04:59.125 021 12934.60 21.55 54345.93 88888.00 2016-01-21 06:04:59.250 021 12934.55 21.55 54345.95 88888.00 2016-01-21 06:04:59.375 021 12934.52 21.55 54346.00 88888.00 2016-01-21 06:04:59.500 021 12934.48 21.57 54346.05 88888.00 2016-01-21 06:04:59.625 021 12934.40 21.62 54346.10 88888.00 2016-01-21 06:04:59.750 021 12934.33 21.60 54346.15 88888.00 2016-01-21 06:04:59.875 021 12934.25 21.60 54346.20 88888.00 2016-01-21 06:05:00.000 021 12934.20 21.57 54346.25 88888.00 2016-01-21 06:05:00.125 021 12934.15 21.55 54346.32 88888.00 2016-01-21 06:05:00.250 021 12934.05 21.52 54346.35 88888.00 2016-01-21 06:05:00.375 021 12933.90 21.50 54346.40 88888.00 2016-01-21 06:05:00.500 021 12933.80 21.45 54346.45 88888.00 2016-01-21 06:05:00.625 021 12933.75 21.43 54346.53 88888.00 2016-01-21 06:05:00.750 021 12933.73 21.40 54346.57 88888.00 2016-01-21 06:05:00.875 021 12933.73 21.38 54346.68 88888.00 2016-01-21 06:05:01.000 021 12933.62 21.32 54346.70 88888.00 2016-01-21 06:05:01.125 021 12933.58 21.30 54346.80 88888.00 2016-01-21 06:05:01.250 021 12933.45 21.27 54346.88 88888.00 2016-01-21 06:05:01.375 021 12933.42 21.25 54346.93 88888.00 2016-01-21 06:05:01.500 021 12933.30 21.20 54347.00 88888.00 2016-01-21 06:05:01.625 021 12933.25 21.23 54347.10 88888.00 2016-01-21 06:05:01.750 021 12933.20 21.18 54347.18 88888.00 2016-01-21 06:05:01.875 021 12933.15 21.12 54347.22 88888.00 2016-01-21 06:05:02.000 021 12933.12 21.12 54347.28 88888.00 2016-01-21 06:05:02.125 021 12933.00 21.18 54347.38 88888.00 2016-01-21 06:05:02.250 021 12932.88 21.15 54347.47 88888.00 2016-01-21 06:05:02.375 021 12932.83 21.10 54347.53 88888.00 2016-01-21 06:05:02.500 021 12932.77 21.07 54347.60 88888.00 2016-01-21 06:05:02.625 021 12932.73 21.10 54347.68 88888.00 2016-01-21 06:05:02.750 021 12932.58 21.12 54347.75 88888.00 2016-01-21 06:05:02.875 021 12932.38 21.10 54347.82 88888.00 2016-01-21 06:05:03.000 021 12932.27 21.10 54347.90 88888.00 2016-01-21 06:05:03.125 021 12932.20 21.07 54347.97 88888.00 2016-01-21 06:05:03.250 021 12932.00 21.12 54348.07 88888.00 2016-01-21 06:05:03.375 021 12931.92 21.15 54348.12 88888.00 2016-01-21 06:05:03.500 021 12931.85 21.23 54348.22 88888.00 2016-01-21 06:05:03.625 021 12931.73 21.23 54348.32 88888.00 2016-01-21 06:05:03.750 021 12931.58 21.27 54348.35 88888.00 2016-01-21 06:05:03.875 021 12931.48 21.32 54348.40 88888.00 2016-01-21 06:05:04.000 021 12931.40 21.32 54348.43 88888.00 2016-01-21 06:05:04.125 021 12931.25 21.38 54348.55 88888.00 2016-01-21 06:05:04.250 021 12931.08 21.45 54348.68 88888.00 2016-01-21 06:05:04.375 021 12930.98 21.50 54348.75 88888.00 2016-01-21 06:05:04.500 021 12930.85 21.57 54348.80 88888.00 2016-01-21 06:05:04.625 021 12930.62 21.62 54348.85 88888.00 2016-01-21 06:05:04.750 021 12930.48 21.70 54348.90 88888.00 2016-01-21 06:05:04.875 021 12930.35 21.80 54348.95 88888.00 2016-01-21 06:05:05.000 021 12930.25 21.88 54349.00 88888.00 2016-01-21 06:05:05.125 021 12930.05 21.98 54349.07 88888.00 2016-01-21 06:05:05.250 021 12929.83 22.12 54349.18 88888.00 2016-01-21 06:05:05.375 021 12929.70 22.25 54349.20 88888.00 2016-01-21 06:05:05.500 021 12929.55 22.40 54349.25 88888.00 2016-01-21 06:05:05.625 021 12929.35 22.50 54349.30 88888.00 2016-01-21 06:05:05.750 021 12929.23 22.65 54349.35 88888.00 2016-01-21 06:05:05.875 021 12928.98 22.77 54349.38 88888.00 2016-01-21 06:05:06.000 021 12928.73 22.93 54349.45 88888.00 2016-01-21 06:05:06.125 021 12928.55 23.07 54349.50 88888.00 2016-01-21 06:05:06.250 021 12928.40 23.18 54349.57 88888.00 2016-01-21 06:05:06.375 021 12928.23 23.27 54349.60 88888.00 2016-01-21 06:05:06.500 021 12928.17 23.40 54349.65 88888.00 2016-01-21 06:05:06.625 021 12928.02 23.52 54349.68 88888.00 2016-01-21 06:05:06.750 021 12927.88 23.62 54349.72 88888.00 2016-01-21 06:05:06.875 021 12927.73 23.73 54349.75 88888.00 2016-01-21 06:05:07.000 021 12927.65 23.85 54349.78 88888.00 2016-01-21 06:05:07.125 021 12927.60 23.98 54349.85 88888.00 2016-01-21 06:05:07.250 021 12927.52 24.02 54349.88 88888.00 2016-01-21 06:05:07.375 021 12927.38 24.10 54349.90 88888.00 2016-01-21 06:05:07.500 021 12927.35 24.23 54349.95 88888.00 2016-01-21 06:05:07.625 021 12927.30 24.30 54350.00 88888.00 2016-01-21 06:05:07.750 021 12927.27 24.32 54350.00 88888.00 2016-01-21 06:05:07.875 021 12927.30 24.35 54350.03 88888.00 2016-01-21 06:05:08.000 021 12927.27 24.40 54350.07 88888.00 2016-01-21 06:05:08.125 021 12927.27 24.43 54350.10 88888.00 2016-01-21 06:05:08.250 021 12927.25 24.45 54350.07 88888.00 2016-01-21 06:05:08.375 021 12927.27 24.48 54350.10 88888.00 2016-01-21 06:05:08.500 021 12927.25 24.52 54350.12 88888.00 2016-01-21 06:05:08.625 021 12927.25 24.50 54350.18 88888.00 2016-01-21 06:05:08.750 021 12927.27 24.48 54350.22 88888.00 2016-01-21 06:05:08.875 021 12927.33 24.48 54350.30 88888.00 2016-01-21 06:05:09.000 021 12927.35 24.45 54350.30 88888.00 2016-01-21 06:05:09.125 021 12927.38 24.40 54350.32 88888.00 2016-01-21 06:05:09.250 021 12927.38 24.40 54350.35 88888.00 2016-01-21 06:05:09.375 021 12927.48 24.40 54350.38 88888.00 2016-01-21 06:05:09.500 021 12927.58 24.35 54350.40 88888.00 2016-01-21 06:05:09.625 021 12927.62 24.30 54350.45 88888.00 2016-01-21 06:05:09.750 021 12927.62 24.27 54350.50 88888.00 2016-01-21 06:05:09.875 021 12927.65 24.25 54350.53 88888.00 2016-01-21 06:05:10.000 021 12927.70 24.20 54350.55 88888.00 2016-01-21 06:05:10.125 021 12927.80 24.12 54350.60 88888.00 2016-01-21 06:05:10.250 021 12927.88 24.05 54350.68 88888.00 2016-01-21 06:05:10.375 021 12927.92 24.02 54350.70 88888.00 2016-01-21 06:05:10.500 021 12927.98 24.00 54350.75 88888.00 2016-01-21 06:05:10.625 021 12928.02 23.98 54350.80 88888.00 2016-01-21 06:05:10.750 021 12928.05 23.93 54350.82 88888.00 2016-01-21 06:05:10.875 021 12928.02 23.88 54350.85 88888.00 2016-01-21 06:05:11.000 021 12927.98 23.82 54350.88 88888.00 2016-01-21 06:05:11.125 021 12928.10 23.80 54350.95 88888.00 2016-01-21 06:05:11.250 021 12928.15 23.75 54351.00 88888.00 2016-01-21 06:05:11.375 021 12928.15 23.73 54351.03 88888.00 2016-01-21 06:05:11.500 021 12928.15 23.68 54351.10 88888.00 2016-01-21 06:05:11.625 021 12928.17 23.70 54351.12 88888.00 2016-01-21 06:05:11.750 021 12928.15 23.68 54351.15 88888.00 2016-01-21 06:05:11.875 021 12928.12 23.62 54351.20 88888.00 2016-01-21 06:05:12.000 021 12928.08 23.65 54351.22 88888.00 2016-01-21 06:05:12.125 021 12928.05 23.68 54351.28 88888.00 2016-01-21 06:05:12.250 021 12928.00 23.68 54351.32 88888.00 2016-01-21 06:05:12.375 021 12928.00 23.65 54351.38 88888.00 2016-01-21 06:05:12.500 021 12927.95 23.60 54351.40 88888.00 2016-01-21 06:05:12.625 021 12927.98 23.57 54351.45 88888.00 2016-01-21 06:05:12.750 021 12928.02 23.57 54351.50 88888.00 2016-01-21 06:05:12.875 021 12927.98 23.60 54351.55 88888.00 2016-01-21 06:05:13.000 021 12927.83 23.62 54351.60 88888.00 2016-01-21 06:05:13.125 021 12927.67 23.65 54351.68 88888.00 2016-01-21 06:05:13.250 021 12927.48 23.65 54351.72 88888.00 2016-01-21 06:05:13.375 021 12927.38 23.68 54351.75 88888.00 2016-01-21 06:05:13.500 021 12927.27 23.73 54351.82 88888.00 2016-01-21 06:05:13.625 021 12927.20 23.75 54351.88 88888.00 2016-01-21 06:05:13.750 021 12927.12 23.82 54351.95 88888.00 2016-01-21 06:05:13.875 021 12926.98 23.90 54352.03 88888.00 2016-01-21 06:05:14.000 021 12926.77 23.93 54352.07 88888.00 2016-01-21 06:05:14.125 021 12926.67 23.98 54352.12 88888.00 2016-01-21 06:05:14.250 021 12926.58 24.05 54352.18 88888.00 2016-01-21 06:05:14.375 021 12926.40 24.12 54352.22 88888.00 2016-01-21 06:05:14.500 021 12926.17 24.23 54352.30 88888.00 2016-01-21 06:05:14.625 021 12926.00 24.27 54352.38 88888.00 2016-01-21 06:05:14.750 021 12925.85 24.38 54352.43 88888.00 2016-01-21 06:05:14.875 021 12925.60 24.48 54352.50 88888.00 2016-01-21 06:05:15.000 021 12925.42 24.57 54352.55 88888.00 2016-01-21 06:05:15.125 021 12925.25 24.65 54352.65 88888.00 2016-01-21 06:05:15.250 021 12925.12 24.73 54352.72 88888.00 2016-01-21 06:05:15.375 021 12925.05 24.75 54352.75 88888.00 2016-01-21 06:05:15.500 021 12924.90 24.82 54352.80 88888.00 2016-01-21 06:05:15.625 021 12924.77 24.90 54352.88 88888.00 2016-01-21 06:05:15.750 021 12924.73 24.98 54352.90 88888.00 2016-01-21 06:05:15.875 021 12924.58 25.02 54352.95 88888.00 2016-01-21 06:05:16.000 021 12924.40 25.10 54353.00 88888.00 2016-01-21 06:05:16.125 021 12924.25 25.18 54353.07 88888.00 2016-01-21 06:05:16.250 021 12924.10 25.23 54353.20 88888.00 2016-01-21 06:05:16.375 021 12924.10 25.27 54353.22 88888.00 2016-01-21 06:05:16.500 021 12924.12 25.30 54353.28 88888.00 2016-01-21 06:05:16.625 021 12924.05 25.35 54353.38 88888.00 2016-01-21 06:05:16.750 021 12924.00 25.38 54353.45 88888.00 2016-01-21 06:05:16.875 021 12923.95 25.38 54353.53 88888.00 2016-01-21 06:05:17.000 021 12923.90 25.40 54353.55 88888.00 2016-01-21 06:05:17.125 021 12923.83 25.43 54353.60 88888.00 2016-01-21 06:05:17.250 021 12923.77 25.40 54353.70 88888.00 2016-01-21 06:05:17.375 021 12923.77 25.45 54353.78 88888.00 2016-01-21 06:05:17.500 021 12923.77 25.45 54353.85 88888.00 2016-01-21 06:05:17.625 021 12923.83 25.40 54353.93 88888.00 2016-01-21 06:05:17.750 021 12923.80 25.38 54354.00 88888.00 2016-01-21 06:05:17.875 021 12923.83 25.38 54354.07 88888.00 2016-01-21 06:05:18.000 021 12923.88 25.35 54354.12 88888.00 2016-01-21 06:05:18.125 021 12923.85 25.32 54354.20 88888.00 2016-01-21 06:05:18.250 021 12923.90 25.30 54354.25 88888.00 2016-01-21 06:05:18.375 021 12923.98 25.27 54354.32 88888.00 2016-01-21 06:05:18.500 021 12924.02 25.27 54354.38 88888.00 2016-01-21 06:05:18.625 021 12924.08 25.18 54354.43 88888.00 2016-01-21 06:05:18.750 021 12924.10 25.10 54354.45 88888.00 2016-01-21 06:05:18.875 021 12924.17 25.10 54354.53 88888.00 2016-01-21 06:05:19.000 021 12924.23 25.05 54354.60 88888.00 2016-01-21 06:05:19.125 021 12924.25 24.95 54354.65 88888.00 2016-01-21 06:05:19.250 021 12924.38 24.95 54354.75 88888.00 2016-01-21 06:05:19.375 021 12924.45 24.98 54354.80 88888.00 2016-01-21 06:05:19.500 021 12924.52 24.98 54354.85 88888.00 2016-01-21 06:05:19.625 021 12924.62 24.93 54354.88 88888.00 2016-01-21 06:05:19.750 021 12924.77 24.90 54354.93 88888.00 2016-01-21 06:05:19.875 021 12924.83 24.90 54354.97 88888.00 2016-01-21 06:05:20.000 021 12924.80 24.90 54355.05 88888.00 2016-01-21 06:05:20.125 021 12924.83 24.85 54355.12 88888.00 2016-01-21 06:05:20.250 021 12924.90 24.88 54355.18 88888.00 2016-01-21 06:05:20.375 021 12924.95 24.90 54355.20 88888.00 2016-01-21 06:05:20.500 021 12924.95 24.95 54355.25 88888.00 2016-01-21 06:05:20.625 021 12924.98 24.95 54355.30 88888.00 2016-01-21 06:05:20.750 021 12925.05 24.98 54355.35 88888.00 2016-01-21 06:05:20.875 021 12925.05 24.98 54355.43 88888.00 2016-01-21 06:05:21.000 021 12925.05 24.98 54355.45 88888.00 2016-01-21 06:05:21.125 021 12924.95 25.02 54355.50 88888.00 2016-01-21 06:05:21.250 021 12924.88 25.10 54355.57 88888.00 2016-01-21 06:05:21.375 021 12924.88 25.12 54355.60 88888.00 2016-01-21 06:05:21.500 021 12924.88 25.18 54355.68 88888.00 2016-01-21 06:05:21.625 021 12924.83 25.23 54355.72 88888.00 2016-01-21 06:05:21.750 021 12924.80 25.27 54355.80 88888.00 2016-01-21 06:05:21.875 021 12924.73 25.35 54355.85 88888.00 2016-01-21 06:05:22.000 021 12924.67 25.43 54355.90 88888.00 2016-01-21 06:05:22.125 021 12924.62 25.55 54355.97 88888.00 2016-01-21 06:05:22.250 021 12924.55 25.62 54356.00 88888.00 2016-01-21 06:05:22.375 021 12924.50 25.68 54356.03 88888.00 2016-01-21 06:05:22.500 021 12924.40 25.75 54356.05 88888.00 2016-01-21 06:05:22.625 021 12924.30 25.77 54356.07 88888.00 2016-01-21 06:05:22.750 021 12924.25 25.82 54356.12 88888.00 2016-01-21 06:05:22.875 021 12924.23 25.88 54356.18 88888.00 2016-01-21 06:05:23.000 021 12924.20 25.95 54356.20 88888.00 2016-01-21 06:05:23.125 021 12924.17 26.00 54356.25 88888.00 2016-01-21 06:05:23.250 021 12924.15 26.07 54356.30 88888.00 2016-01-21 06:05:23.375 021 12924.17 26.12 54356.30 88888.00 2016-01-21 06:05:23.500 021 12924.20 26.20 54356.35 88888.00 2016-01-21 06:05:23.625 021 12924.30 26.30 54356.40 88888.00 2016-01-21 06:05:23.750 021 12924.30 26.35 54356.43 88888.00 2016-01-21 06:05:23.875 021 12924.27 26.38 54356.45 88888.00 2016-01-21 06:05:24.000 021 12924.30 26.38 54356.43 88888.00 2016-01-21 06:05:24.125 021 12924.40 26.40 54356.47 88888.00 2016-01-21 06:05:24.250 021 12924.48 26.45 54356.50 88888.00 2016-01-21 06:05:24.375 021 12924.58 26.48 54356.50 88888.00 2016-01-21 06:05:24.500 021 12924.65 26.50 54356.53 88888.00 2016-01-21 06:05:24.625 021 12924.77 26.50 54356.55 88888.00 2016-01-21 06:05:24.750 021 12924.85 26.50 54356.57 88888.00 2016-01-21 06:05:24.875 021 12924.88 26.52 54356.60 88888.00 2016-01-21 06:05:25.000 021 12924.95 26.52 54356.62 88888.00 2016-01-21 06:05:25.125 021 12925.10 26.48 54356.65 88888.00 2016-01-21 06:05:25.250 021 12925.23 26.52 54356.65 88888.00 2016-01-21 06:05:25.375 021 12925.33 26.52 54356.65 88888.00 2016-01-21 06:05:25.500 021 12925.40 26.55 54356.68 88888.00 2016-01-21 06:05:25.625 021 12925.42 26.50 54356.70 88888.00 2016-01-21 06:05:25.750 021 12925.58 26.52 54356.72 88888.00 2016-01-21 06:05:25.875 021 12925.70 26.52 54356.75 88888.00 2016-01-21 06:05:26.000 021 12925.75 26.52 54356.75 88888.00 2016-01-21 06:05:26.125 021 12925.83 26.52 54356.75 88888.00 2016-01-21 06:05:26.250 021 12925.88 26.52 54356.78 88888.00 2016-01-21 06:05:26.375 021 12926.00 26.55 54356.82 88888.00 2016-01-21 06:05:26.500 021 12926.10 26.55 54356.82 88888.00 2016-01-21 06:05:26.625 021 12926.20 26.52 54356.82 88888.00 2016-01-21 06:05:26.750 021 12926.27 26.52 54356.85 88888.00 2016-01-21 06:05:26.875 021 12926.40 26.55 54356.88 88888.00 2016-01-21 06:05:27.000 021 12926.48 26.57 54356.93 88888.00 2016-01-21 06:05:27.125 021 12926.50 26.55 54356.95 88888.00 2016-01-21 06:05:27.250 021 12926.48 26.55 54357.00 88888.00 2016-01-21 06:05:27.375 021 12926.52 26.55 54357.00 88888.00 2016-01-21 06:05:27.500 021 12926.50 26.57 54357.03 88888.00 2016-01-21 06:05:27.625 021 12926.48 26.60 54357.05 88888.00 2016-01-21 06:05:27.750 021 12926.52 26.62 54357.10 88888.00 2016-01-21 06:05:27.875 021 12926.58 26.68 54357.15 88888.00 2016-01-21 06:05:28.000 021 12926.58 26.73 54357.18 88888.00 2016-01-21 06:05:28.125 021 12926.52 26.77 54357.20 88888.00 2016-01-21 06:05:28.250 021 12926.52 26.82 54357.25 88888.00 2016-01-21 06:05:28.375 021 12926.55 26.85 54357.28 88888.00 2016-01-21 06:05:28.500 021 12926.58 26.90 54357.30 88888.00 2016-01-21 06:05:28.625 021 12926.58 26.95 54357.35 88888.00 2016-01-21 06:05:28.750 021 12926.55 26.95 54357.40 88888.00 2016-01-21 06:05:28.875 021 12926.55 27.00 54357.43 88888.00 2016-01-21 06:05:29.000 021 12926.52 27.02 54357.47 88888.00 2016-01-21 06:05:29.125 021 12926.48 27.07 54357.53 88888.00 2016-01-21 06:05:29.250 021 12926.45 27.12 54357.57 88888.00 2016-01-21 06:05:29.375 021 12926.48 27.15 54357.57 88888.00 2016-01-21 06:05:29.500 021 12926.48 27.18 54357.60 88888.00 2016-01-21 06:05:29.625 021 12926.48 27.18 54357.62 88888.00 2016-01-21 06:05:29.750 021 12926.50 27.20 54357.68 88888.00 2016-01-21 06:05:29.875 021 12926.48 27.23 54357.75 88888.00 2016-01-21 06:05:30.000 021 12926.48 27.23 54357.75 88888.00 2016-01-21 06:05:30.125 021 12926.45 27.25 54357.80 88888.00 2016-01-21 06:05:30.250 021 12926.40 27.30 54357.85 88888.00 2016-01-21 06:05:30.375 021 12926.40 27.32 54357.93 88888.00 2016-01-21 06:05:30.500 021 12926.35 27.35 54357.93 88888.00 2016-01-21 06:05:30.625 021 12926.38 27.35 54357.95 88888.00 2016-01-21 06:05:30.750 021 12926.42 27.35 54358.00 88888.00 2016-01-21 06:05:30.875 021 12926.42 27.35 54358.03 88888.00 2016-01-21 06:05:31.000 021 12926.42 27.32 54358.05 88888.00 2016-01-21 06:05:31.125 021 12926.48 27.38 54358.10 88888.00 2016-01-21 06:05:31.250 021 12926.55 27.38 54358.15 88888.00 2016-01-21 06:05:31.375 021 12926.60 27.40 54358.15 88888.00 2016-01-21 06:05:31.500 021 12926.62 27.45 54358.15 88888.00 2016-01-21 06:05:31.625 021 12926.73 27.50 54358.20 88888.00 2016-01-21 06:05:31.750 021 12926.83 27.52 54358.25 88888.00 2016-01-21 06:05:31.875 021 12926.92 27.52 54358.28 88888.00 2016-01-21 06:05:32.000 021 12926.98 27.50 54358.28 88888.00 2016-01-21 06:05:32.125 021 12927.05 27.55 54358.28 88888.00 2016-01-21 06:05:32.250 021 12927.15 27.57 54358.30 88888.00 2016-01-21 06:05:32.375 021 12927.27 27.62 54358.30 88888.00 2016-01-21 06:05:32.500 021 12927.35 27.62 54358.30 88888.00 2016-01-21 06:05:32.625 021 12927.38 27.68 54358.30 88888.00 2016-01-21 06:05:32.750 021 12927.45 27.73 54358.35 88888.00 2016-01-21 06:05:32.875 021 12927.55 27.75 54358.35 88888.00 2016-01-21 06:05:33.000 021 12927.67 27.73 54358.38 88888.00 2016-01-21 06:05:33.125 021 12927.80 27.73 54358.38 88888.00 2016-01-21 06:05:33.250 021 12927.92 27.75 54358.40 88888.00 2016-01-21 06:05:33.375 021 12927.98 27.80 54358.43 88888.00 2016-01-21 06:05:33.500 021 12928.02 27.82 54358.43 88888.00 2016-01-21 06:05:33.625 021 12928.15 27.85 54358.40 88888.00 2016-01-21 06:05:33.750 021 12928.27 27.88 54358.43 88888.00 2016-01-21 06:05:33.875 021 12928.42 27.90 54358.45 88888.00 2016-01-21 06:05:34.000 021 12928.48 27.88 54358.43 88888.00 2016-01-21 06:05:34.125 021 12928.50 27.93 54358.45 88888.00 2016-01-21 06:05:34.250 021 12928.60 27.90 54358.47 88888.00 2016-01-21 06:05:34.375 021 12928.73 27.95 54358.47 88888.00 2016-01-21 06:05:34.500 021 12928.80 27.93 54358.47 88888.00 2016-01-21 06:05:34.625 021 12928.90 27.90 54358.53 88888.00 2016-01-21 06:05:34.750 021 12929.00 27.90 54358.53 88888.00 2016-01-21 06:05:34.875 021 12929.05 27.90 54358.53 88888.00 2016-01-21 06:05:35.000 021 12929.10 27.88 54358.57 88888.00 2016-01-21 06:05:35.125 021 12929.15 27.82 54358.57 88888.00 2016-01-21 06:05:35.250 021 12929.17 27.75 54358.57 88888.00 2016-01-21 06:05:35.375 021 12929.27 27.70 54358.57 88888.00 2016-01-21 06:05:35.500 021 12929.33 27.68 54358.62 88888.00 2016-01-21 06:05:35.625 021 12929.38 27.62 54358.68 88888.00 2016-01-21 06:05:35.750 021 12929.38 27.57 54358.72 88888.00 2016-01-21 06:05:35.875 021 12929.40 27.55 54358.78 88888.00 2016-01-21 06:05:36.000 021 12929.38 27.57 54358.80 88888.00 2016-01-21 06:05:36.125 021 12929.30 27.55 54358.82 88888.00 2016-01-21 06:05:36.250 021 12929.27 27.55 54358.88 88888.00 2016-01-21 06:05:36.375 021 12929.23 27.55 54358.90 88888.00 2016-01-21 06:05:36.500 021 12929.12 27.55 54358.97 88888.00 2016-01-21 06:05:36.625 021 12929.02 27.52 54359.05 88888.00 2016-01-21 06:05:36.750 021 12928.92 27.52 54359.07 88888.00 2016-01-21 06:05:36.875 021 12928.90 27.50 54359.10 88888.00 2016-01-21 06:05:37.000 021 12928.85 27.52 54359.12 88888.00 2016-01-21 06:05:37.125 021 12928.83 27.57 54359.20 88888.00 2016-01-21 06:05:37.250 021 12928.77 27.55 54359.28 88888.00 2016-01-21 06:05:37.375 021 12928.73 27.57 54359.30 88888.00 2016-01-21 06:05:37.500 021 12928.55 27.60 54359.35 88888.00 2016-01-21 06:05:37.625 021 12928.48 27.62 54359.43 88888.00 2016-01-21 06:05:37.750 021 12928.42 27.65 54359.45 88888.00 2016-01-21 06:05:37.875 021 12928.40 27.68 54359.50 88888.00 2016-01-21 06:05:38.000 021 12928.27 27.70 54359.55 88888.00 2016-01-21 06:05:38.125 021 12928.10 27.77 54359.60 88888.00 2016-01-21 06:05:38.250 021 12928.10 27.80 54359.72 88888.00 2016-01-21 06:05:38.375 021 12928.05 27.85 54359.75 88888.00 2016-01-21 06:05:38.500 021 12928.02 27.90 54359.78 88888.00 2016-01-21 06:05:38.625 021 12927.98 27.98 54359.88 88888.00 2016-01-21 06:05:38.750 021 12928.00 28.07 54359.90 88888.00 2016-01-21 06:05:38.875 021 12927.98 28.12 54359.97 88888.00 2016-01-21 06:05:39.000 021 12927.95 28.15 54360.00 88888.00 2016-01-21 06:05:39.125 021 12927.90 28.20 54360.07 88888.00 2016-01-21 06:05:39.250 021 12927.85 28.30 54360.12 88888.00 2016-01-21 06:05:39.375 021 12927.85 28.38 54360.15 88888.00 2016-01-21 06:05:39.500 021 12927.75 28.45 54360.20 88888.00 2016-01-21 06:05:39.625 021 12927.85 28.50 54360.28 88888.00 2016-01-21 06:05:39.750 021 12927.95 28.55 54360.32 88888.00 2016-01-21 06:05:39.875 021 12927.98 28.68 54360.35 88888.00 2016-01-21 06:05:40.000 021 12928.00 28.68 54360.38 88888.00 2016-01-21 06:05:40.125 021 12928.08 28.75 54360.43 88888.00 2016-01-21 06:05:40.250 021 12928.15 28.80 54360.47 88888.00 2016-01-21 06:05:40.375 021 12928.25 28.85 54360.50 88888.00 2016-01-21 06:05:40.500 021 12928.38 28.90 54360.53 88888.00 2016-01-21 06:05:40.625 021 12928.45 28.95 54360.57 88888.00 2016-01-21 06:05:40.750 021 12928.58 28.95 54360.57 88888.00 2016-01-21 06:05:40.875 021 12928.73 28.95 54360.57 88888.00 2016-01-21 06:05:41.000 021 12928.83 28.98 54360.60 88888.00 2016-01-21 06:05:41.125 021 12928.92 29.00 54360.65 88888.00 2016-01-21 06:05:41.250 021 12929.12 29.02 54360.68 88888.00 2016-01-21 06:05:41.375 021 12929.23 29.05 54360.68 88888.00 2016-01-21 06:05:41.500 021 12929.27 28.98 54360.70 88888.00 2016-01-21 06:05:41.625 021 12929.50 28.95 54360.72 88888.00 2016-01-21 06:05:41.750 021 12929.62 28.95 54360.75 88888.00 2016-01-21 06:05:41.875 021 12929.75 28.95 54360.75 88888.00 2016-01-21 06:05:42.000 021 12929.88 28.95 54360.75 88888.00 2016-01-21 06:05:42.125 021 12930.00 28.95 54360.82 88888.00 2016-01-21 06:05:42.250 021 12930.15 28.88 54360.85 88888.00 2016-01-21 06:05:42.375 021 12930.30 28.85 54360.88 88888.00 2016-01-21 06:05:42.500 021 12930.38 28.80 54360.90 88888.00 2016-01-21 06:05:42.625 021 12930.38 28.75 54360.90 88888.00 2016-01-21 06:05:42.750 021 12930.45 28.73 54360.93 88888.00 2016-01-21 06:05:42.875 021 12930.62 28.65 54360.95 88888.00 2016-01-21 06:05:43.000 021 12930.73 28.60 54360.97 88888.00 2016-01-21 06:05:43.125 021 12930.85 28.55 54361.05 88888.00 2016-01-21 06:05:43.250 021 12930.92 28.40 54361.07 88888.00 2016-01-21 06:05:43.375 021 12931.02 28.32 54361.07 88888.00 2016-01-21 06:05:43.500 021 12931.05 28.27 54361.10 88888.00 2016-01-21 06:05:43.625 021 12931.15 28.20 54361.18 88888.00 2016-01-21 06:05:43.750 021 12931.25 28.18 54361.20 88888.00 2016-01-21 06:05:43.875 021 12931.30 28.10 54361.22 88888.00 2016-01-21 06:05:44.000 021 12931.35 28.02 54361.28 88888.00 2016-01-21 06:05:44.125 021 12931.35 27.98 54361.35 88888.00 2016-01-21 06:05:44.250 021 12931.38 27.90 54361.38 88888.00 2016-01-21 06:05:44.375 021 12931.38 27.90 54361.45 88888.00 2016-01-21 06:05:44.500 021 12931.38 27.88 54361.47 88888.00 2016-01-21 06:05:44.625 021 12931.40 27.88 54361.53 88888.00 2016-01-21 06:05:44.750 021 12931.40 27.88 54361.57 88888.00 2016-01-21 06:05:44.875 021 12931.40 27.88 54361.62 88888.00 2016-01-21 06:05:45.000 021 12931.45 27.88 54361.68 88888.00 2016-01-21 06:05:45.125 021 12931.42 27.85 54361.75 88888.00 2016-01-21 06:05:45.250 021 12931.40 27.85 54361.80 88888.00 2016-01-21 06:05:45.375 021 12931.45 27.85 54361.82 88888.00 2016-01-21 06:05:45.500 021 12931.45 27.88 54361.88 88888.00 2016-01-21 06:05:45.625 021 12931.38 27.93 54361.90 88888.00 2016-01-21 06:05:45.750 021 12931.35 27.95 54361.97 88888.00 2016-01-21 06:05:45.875 021 12931.33 28.00 54362.00 88888.00 2016-01-21 06:05:46.000 021 12931.38 28.02 54362.05 88888.00 2016-01-21 06:05:46.125 021 12931.35 28.07 54362.10 88888.00 2016-01-21 06:05:46.250 021 12931.35 28.10 54362.12 88888.00 2016-01-21 06:05:46.375 021 12931.38 28.18 54362.18 88888.00 2016-01-21 06:05:46.500 021 12931.35 28.23 54362.18 88888.00 2016-01-21 06:05:46.625 021 12931.40 28.32 54362.20 88888.00 2016-01-21 06:05:46.750 021 12931.40 28.40 54362.28 88888.00 2016-01-21 06:05:46.875 021 12931.45 28.43 54362.32 88888.00 2016-01-21 06:05:47.000 021 12931.45 28.52 54362.35 88888.00 2016-01-21 06:05:47.125 021 12931.45 28.57 54362.43 88888.00 2016-01-21 06:05:47.250 021 12931.48 28.62 54362.47 88888.00 2016-01-21 06:05:47.375 021 12931.52 28.70 54362.50 88888.00 2016-01-21 06:05:47.500 021 12931.55 28.75 54362.53 88888.00 2016-01-21 06:05:47.625 021 12931.62 28.80 54362.57 88888.00 2016-01-21 06:05:47.750 021 12931.65 28.82 54362.60 88888.00 2016-01-21 06:05:47.875 021 12931.75 28.85 54362.62 88888.00 2016-01-21 06:05:48.000 021 12931.80 28.88 54362.68 88888.00 2016-01-21 06:05:48.125 021 12931.88 28.95 54362.72 88888.00 2016-01-21 06:05:48.250 021 12931.95 28.95 54362.75 88888.00 2016-01-21 06:05:48.375 021 12932.08 28.98 54362.75 88888.00 2016-01-21 06:05:48.500 021 12932.17 28.98 54362.80 88888.00 2016-01-21 06:05:48.625 021 12932.23 29.00 54362.88 88888.00 2016-01-21 06:05:48.750 021 12932.35 29.00 54362.88 88888.00 2016-01-21 06:05:48.875 021 12932.45 28.98 54362.90 88888.00 2016-01-21 06:05:49.000 021 12932.52 28.95 54362.95 88888.00 2016-01-21 06:05:49.125 021 12932.58 28.95 54362.97 88888.00 2016-01-21 06:05:49.250 021 12932.62 28.98 54363.03 88888.00 2016-01-21 06:05:49.375 021 12932.80 29.00 54363.05 88888.00 2016-01-21 06:05:49.500 021 12932.88 29.00 54363.10 88888.00 2016-01-21 06:05:49.625 021 12932.88 29.00 54363.18 88888.00 2016-01-21 06:05:49.750 021 12932.98 28.98 54363.20 88888.00 2016-01-21 06:05:49.875 021 12933.15 29.00 54363.22 88888.00 2016-01-21 06:05:50.000 021 12933.17 28.98 54363.25 88888.00 2016-01-21 06:05:50.125 021 12933.20 28.95 54363.28 88888.00 2016-01-21 06:05:50.250 021 12933.20 28.93 54363.32 88888.00 2016-01-21 06:05:50.375 021 12933.25 28.93 54363.40 88888.00 2016-01-21 06:05:50.500 021 12933.35 28.95 54363.45 88888.00 2016-01-21 06:05:50.625 021 12933.42 28.95 54363.50 88888.00 2016-01-21 06:05:50.750 021 12933.48 28.90 54363.53 88888.00 2016-01-21 06:05:50.875 021 12933.50 28.88 54363.60 88888.00 2016-01-21 06:05:51.000 021 12933.55 28.85 54363.62 88888.00 2016-01-21 06:05:51.125 021 12933.55 28.85 54363.68 88888.00 2016-01-21 06:05:51.250 021 12933.52 28.82 54363.75 88888.00 2016-01-21 06:05:51.375 021 12933.60 28.77 54363.78 88888.00 2016-01-21 06:05:51.500 021 12933.70 28.73 54363.82 88888.00 2016-01-21 06:05:51.625 021 12933.73 28.70 54363.88 88888.00 2016-01-21 06:05:51.750 021 12933.73 28.68 54363.95 88888.00 2016-01-21 06:05:51.875 021 12933.75 28.65 54363.97 88888.00 2016-01-21 06:05:52.000 021 12933.77 28.60 54364.00 88888.00 2016-01-21 06:05:52.125 021 12933.83 28.55 54364.05 88888.00 2016-01-21 06:05:52.250 021 12933.83 28.52 54364.12 88888.00 2016-01-21 06:05:52.375 021 12933.85 28.50 54364.15 88888.00 2016-01-21 06:05:52.500 021 12933.85 28.50 54364.20 88888.00 2016-01-21 06:05:52.625 021 12933.90 28.48 54364.25 88888.00 2016-01-21 06:05:52.750 021 12933.92 28.52 54364.32 88888.00 2016-01-21 06:05:52.875 021 12933.92 28.50 54364.38 88888.00 2016-01-21 06:05:53.000 021 12933.98 28.45 54364.40 88888.00 2016-01-21 06:05:53.125 021 12934.08 28.43 54364.45 88888.00 2016-01-21 06:05:53.250 021 12934.10 28.38 54364.53 88888.00 2016-01-21 06:05:53.375 021 12934.17 28.38 54364.55 88888.00 2016-01-21 06:05:53.500 021 12934.25 28.35 54364.57 88888.00 2016-01-21 06:05:53.625 021 12934.25 28.38 54364.62 88888.00 2016-01-21 06:05:53.750 021 12934.35 28.38 54364.68 88888.00 2016-01-21 06:05:53.875 021 12934.45 28.32 54364.75 88888.00 2016-01-21 06:05:54.000 021 12934.52 28.30 54364.78 88888.00 2016-01-21 06:05:54.125 021 12934.60 28.30 54364.80 88888.00 2016-01-21 06:05:54.250 021 12934.60 28.23 54364.85 88888.00 2016-01-21 06:05:54.375 021 12934.70 28.20 54364.88 88888.00 2016-01-21 06:05:54.500 021 12934.77 28.20 54364.90 88888.00 2016-01-21 06:05:54.625 021 12934.77 28.20 54364.97 88888.00 2016-01-21 06:05:54.750 021 12934.80 28.20 54365.00 88888.00 2016-01-21 06:05:54.875 021 12934.85 28.25 54365.05 88888.00 2016-01-21 06:05:55.000 021 12934.98 28.27 54365.10 88888.00 2016-01-21 06:05:55.125 021 12935.12 28.27 54365.15 88888.00 2016-01-21 06:05:55.250 021 12935.12 28.25 54365.20 88888.00 2016-01-21 06:05:55.375 021 12935.10 28.30 54365.25 88888.00 2016-01-21 06:05:55.500 021 12935.10 28.32 54365.28 88888.00 2016-01-21 06:05:55.625 021 12935.17 28.40 54365.30 88888.00 2016-01-21 06:05:55.750 021 12935.20 28.40 54365.35 88888.00 2016-01-21 06:05:55.875 021 12935.17 28.43 54365.43 88888.00 2016-01-21 06:05:56.000 021 12935.23 28.48 54365.45 88888.00 2016-01-21 06:05:56.125 021 12935.27 28.50 54365.50 88888.00 2016-01-21 06:05:56.250 021 12935.33 28.60 54365.55 88888.00 2016-01-21 06:05:56.375 021 12935.40 28.62 54365.60 88888.00 2016-01-21 06:05:56.500 021 12935.42 28.70 54365.65 88888.00 2016-01-21 06:05:56.625 021 12935.42 28.75 54365.70 88888.00 2016-01-21 06:05:56.750 021 12935.48 28.80 54365.75 88888.00 2016-01-21 06:05:56.875 021 12935.52 28.88 54365.78 88888.00 2016-01-21 06:05:57.000 021 12935.60 28.95 54365.80 88888.00 2016-01-21 06:05:57.125 021 12935.58 29.02 54365.82 88888.00 2016-01-21 06:05:57.250 021 12935.55 29.10 54365.88 88888.00 2016-01-21 06:05:57.375 021 12935.58 29.18 54365.90 88888.00 2016-01-21 06:05:57.500 021 12935.70 29.23 54365.97 88888.00 2016-01-21 06:05:57.625 021 12935.77 29.30 54366.05 88888.00 2016-01-21 06:05:57.750 021 12935.85 29.38 54366.07 88888.00 2016-01-21 06:05:57.875 021 12935.92 29.43 54366.15 88888.00 2016-01-21 06:05:58.000 021 12935.88 29.50 54366.20 88888.00 2016-01-21 06:05:58.125 021 12935.88 29.55 54366.28 88888.00 2016-01-21 06:05:58.250 021 12935.95 29.62 54366.35 88888.00 2016-01-21 06:05:58.375 021 12936.05 29.68 54366.38 88888.00 2016-01-21 06:05:58.500 021 12936.05 29.75 54366.45 88888.00 2016-01-21 06:05:58.625 021 12936.08 29.82 54366.47 88888.00 2016-01-21 06:05:58.750 021 12936.10 29.88 54366.55 88888.00 2016-01-21 06:05:58.875 021 12936.10 29.90 54366.62 88888.00 2016-01-21 06:05:59.000 021 12936.08 29.93 54366.65 88888.00 2016-01-21 06:05:59.125 021 12936.02 29.95 54366.72 88888.00 2016-01-21 06:05:59.250 021 12936.08 30.02 54366.82 88888.00 2016-01-21 06:05:59.375 021 12936.15 30.05 54366.85 88888.00 2016-01-21 06:05:59.500 021 12936.23 30.12 54366.93 88888.00 2016-01-21 06:05:59.625 021 12936.27 30.23 54367.03 88888.00 2016-01-21 06:05:59.750 021 12936.25 30.27 54367.07 88888.00 2016-01-21 06:05:59.875 021 12936.27 30.30 54367.12 88888.00 2016-01-21 06:06:00.000 021 12936.35 30.35 54367.18 88888.00 2016-01-21 06:06:00.125 021 12936.40 30.43 54367.25 88888.00 2016-01-21 06:06:00.250 021 12936.35 30.45 54367.35 88888.00 2016-01-21 06:06:00.375 021 12936.27 30.48 54367.38 88888.00 2016-01-21 06:06:00.500 021 12936.30 30.52 54367.43 88888.00 2016-01-21 06:06:00.625 021 12936.33 30.55 54367.47 88888.00 2016-01-21 06:06:00.750 021 12936.38 30.57 54367.55 88888.00 2016-01-21 06:06:00.875 021 12936.40 30.60 54367.60 88888.00 2016-01-21 06:06:01.000 021 12936.52 30.62 54367.70 88888.00 2016-01-21 06:06:01.125 021 12936.67 30.65 54367.78 88888.00 2016-01-21 06:06:01.250 021 12936.77 30.65 54367.85 88888.00 2016-01-21 06:06:01.375 021 12936.88 30.68 54367.88 88888.00 2016-01-21 06:06:01.500 021 12936.98 30.65 54367.90 88888.00 2016-01-21 06:06:01.625 021 12937.05 30.68 54367.97 88888.00 2016-01-21 06:06:01.750 021 12937.17 30.65 54368.03 88888.00 2016-01-21 06:06:01.875 021 12937.35 30.62 54368.07 88888.00 2016-01-21 06:06:02.000 021 12937.45 30.57 54368.10 88888.00 2016-01-21 06:06:02.125 021 12937.52 30.57 54368.18 88888.00 2016-01-21 06:06:02.250 021 12937.70 30.52 54368.25 88888.00 2016-01-21 06:06:02.375 021 12937.85 30.52 54368.30 88888.00 2016-01-21 06:06:02.500 021 12937.98 30.48 54368.32 88888.00 2016-01-21 06:06:02.625 021 12938.20 30.45 54368.35 88888.00 2016-01-21 06:06:02.750 021 12938.45 30.40 54368.40 88888.00 2016-01-21 06:06:02.875 021 12938.62 30.32 54368.43 88888.00 2016-01-21 06:06:03.000 021 12938.77 30.27 54368.45 88888.00 2016-01-21 06:06:03.125 021 12938.90 30.23 54368.50 88888.00 2016-01-21 06:06:03.250 021 12939.10 30.12 54368.57 88888.00 2016-01-21 06:06:03.375 021 12939.23 30.07 54368.60 88888.00 2016-01-21 06:06:03.500 021 12939.45 30.00 54368.65 88888.00 2016-01-21 06:06:03.625 021 12939.62 29.95 54368.68 88888.00 2016-01-21 06:06:03.750 021 12939.85 29.82 54368.70 88888.00 2016-01-21 06:06:03.875 021 12940.05 29.73 54368.75 88888.00 2016-01-21 06:06:04.000 021 12940.25 29.62 54368.80 88888.00 2016-01-21 06:06:04.125 021 12940.45 29.55 54368.82 88888.00 2016-01-21 06:06:04.250 021 12940.75 29.38 54368.88 88888.00 2016-01-21 06:06:04.375 021 12940.90 29.30 54368.88 88888.00 2016-01-21 06:06:04.500 021 12940.98 29.20 54368.90 88888.00 2016-01-21 06:06:04.625 021 12941.17 29.12 54368.95 88888.00 2016-01-21 06:06:04.750 021 12941.38 29.02 54369.00 88888.00 2016-01-21 06:06:04.875 021 12941.60 28.90 54369.00 88888.00 2016-01-21 06:06:05.000 021 12941.85 28.82 54369.05 88888.00 2016-01-21 06:06:05.125 021 12942.05 28.73 54369.10 88888.00 2016-01-21 06:06:05.250 021 12942.15 28.57 54369.18 88888.00 2016-01-21 06:06:05.375 021 12942.30 28.50 54369.20 88888.00 2016-01-21 06:06:05.500 021 12942.42 28.43 54369.28 88888.00 2016-01-21 06:06:05.625 021 12942.58 28.35 54369.32 88888.00 2016-01-21 06:06:05.750 021 12942.67 28.30 54369.40 88888.00 2016-01-21 06:06:05.875 021 12942.83 28.20 54369.45 88888.00 2016-01-21 06:06:06.000 021 12942.95 28.23 54369.53 88888.00 2016-01-21 06:06:06.125 021 12943.02 28.23 54369.57 88888.00 2016-01-21 06:06:06.250 021 12943.02 28.20 54369.62 88888.00 2016-01-21 06:06:06.375 021 12943.10 28.18 54369.65 88888.00 2016-01-21 06:06:06.500 021 12943.15 28.20 54369.72 88888.00 2016-01-21 06:06:06.625 021 12943.20 28.27 54369.80 88888.00 2016-01-21 06:06:06.750 021 12943.20 28.30 54369.90 88888.00 2016-01-21 06:06:06.875 021 12943.27 28.32 54369.95 88888.00 2016-01-21 06:06:07.000 021 12943.33 28.38 54370.00 88888.00 2016-01-21 06:06:07.125 021 12943.38 28.43 54370.05 88888.00 2016-01-21 06:06:07.250 021 12943.42 28.48 54370.18 88888.00 2016-01-21 06:06:07.375 021 12943.45 28.57 54370.22 88888.00 2016-01-21 06:06:07.500 021 12943.45 28.68 54370.30 88888.00 2016-01-21 06:06:07.625 021 12943.42 28.75 54370.35 88888.00 2016-01-21 06:06:07.750 021 12943.42 28.85 54370.43 88888.00 2016-01-21 06:06:07.875 021 12943.50 29.00 54370.45 88888.00 2016-01-21 06:06:08.000 021 12943.52 29.15 54370.53 88888.00 2016-01-21 06:06:08.125 021 12943.55 29.27 54370.62 88888.00 2016-01-21 06:06:08.250 021 12943.55 29.45 54370.72 88888.00 2016-01-21 06:06:08.375 021 12943.55 29.57 54370.78 88888.00 2016-01-21 06:06:08.500 021 12943.50 29.75 54370.88 88888.00 2016-01-21 06:06:08.625 021 12943.40 29.93 54370.95 88888.00 2016-01-21 06:06:08.750 021 12943.35 30.12 54371.03 88888.00 2016-01-21 06:06:08.875 021 12943.38 30.25 54371.10 88888.00 2016-01-21 06:06:09.000 021 12943.40 30.43 54371.18 88888.00 2016-01-21 06:06:09.125 021 12943.35 30.60 54371.22 88888.00 2016-01-21 06:06:09.250 021 12943.23 30.77 54371.30 88888.00 2016-01-21 06:06:09.375 021 12943.25 30.93 54371.38 88888.00 2016-01-21 06:06:09.500 021 12943.27 31.10 54371.47 88888.00 2016-01-21 06:06:09.625 021 12943.27 31.25 54371.53 88888.00 2016-01-21 06:06:09.750 021 12943.20 31.45 54371.60 88888.00 2016-01-21 06:06:09.875 021 12943.20 31.62 54371.70 88888.00 2016-01-21 06:06:10.000 021 12943.20 31.75 54371.78 88888.00 2016-01-21 06:06:10.125 021 12943.23 31.90 54371.85 88888.00 2016-01-21 06:06:10.250 021 12943.17 32.00 54371.93 88888.00 2016-01-21 06:06:10.375 021 12943.17 32.10 54371.97 88888.00 2016-01-21 06:06:10.500 021 12943.15 32.25 54372.03 88888.00 2016-01-21 06:06:10.625 021 12943.23 32.35 54372.10 88888.00 2016-01-21 06:06:10.750 021 12943.25 32.45 54372.15 88888.00 2016-01-21 06:06:10.875 021 12943.23 32.58 54372.22 88888.00 2016-01-21 06:06:11.000 021 12943.27 32.70 54372.30 88888.00 2016-01-21 06:06:11.125 021 12943.35 32.80 54372.35 88888.00 2016-01-21 06:06:11.250 021 12943.35 32.88 54372.43 88888.00 2016-01-21 06:06:11.375 021 12943.42 32.92 54372.45 88888.00 2016-01-21 06:06:11.500 021 12943.58 33.02 54372.50 88888.00 2016-01-21 06:06:11.625 021 12943.67 33.08 54372.57 88888.00 2016-01-21 06:06:11.750 021 12943.77 33.12 54372.62 88888.00 2016-01-21 06:06:11.875 021 12943.90 33.17 54372.70 88888.00 2016-01-21 06:06:12.000 021 12944.05 33.20 54372.72 88888.00 2016-01-21 06:06:12.125 021 12944.25 33.23 54372.80 88888.00 2016-01-21 06:06:12.250 021 12944.38 33.23 54372.88 88888.00 2016-01-21 06:06:12.375 021 12944.50 33.27 54372.90 88888.00 2016-01-21 06:06:12.500 021 12944.58 33.30 54372.95 88888.00 2016-01-21 06:06:12.625 021 12944.65 33.35 54373.00 88888.00 2016-01-21 06:06:12.750 021 12944.75 33.38 54373.07 88888.00 2016-01-21 06:06:12.875 021 12944.90 33.35 54373.10 88888.00 2016-01-21 06:06:13.000 021 12945.00 33.33 54373.15 88888.00 2016-01-21 06:06:13.125 021 12945.08 33.35 54373.20 88888.00 2016-01-21 06:06:13.250 021 12945.15 33.38 54373.25 88888.00 2016-01-21 06:06:13.375 021 12945.30 33.35 54373.28 88888.00 2016-01-21 06:06:13.500 021 12945.38 33.38 54373.32 88888.00 2016-01-21 06:06:13.625 021 12945.48 33.40 54373.38 88888.00 2016-01-21 06:06:13.750 021 12945.58 33.40 54373.45 88888.00 2016-01-21 06:06:13.875 021 12945.67 33.40 54373.53 88888.00 2016-01-21 06:06:14.000 021 12945.77 33.38 54373.55 88888.00 2016-01-21 06:06:14.125 021 12945.92 33.42 54373.60 88888.00 2016-01-21 06:06:14.250 021 12946.02 33.45 54373.65 88888.00 2016-01-21 06:06:14.375 021 12946.05 33.48 54373.68 88888.00 2016-01-21 06:06:14.500 021 12946.10 33.48 54373.70 88888.00 2016-01-21 06:06:14.625 021 12946.20 33.52 54373.75 88888.00 2016-01-21 06:06:14.750 021 12946.35 33.55 54373.80 88888.00 2016-01-21 06:06:14.875 021 12946.35 33.58 54373.85 88888.00 2016-01-21 06:06:15.000 021 12946.35 33.62 54373.90 88888.00 2016-01-21 06:06:15.125 021 12946.40 33.65 54373.93 88888.00 2016-01-21 06:06:15.250 021 12946.42 33.70 54374.05 88888.00 2016-01-21 06:06:15.375 021 12946.52 33.77 54374.07 88888.00 2016-01-21 06:06:15.500 021 12946.58 33.80 54374.10 88888.00 2016-01-21 06:06:15.625 021 12946.55 33.88 54374.18 88888.00 2016-01-21 06:06:15.750 021 12946.58 33.95 54374.20 88888.00 2016-01-21 06:06:15.875 021 12946.55 34.02 54374.25 88888.00 2016-01-21 06:06:16.000 021 12946.52 34.10 54374.30 88888.00 2016-01-21 06:06:16.125 021 12946.58 34.23 54374.38 88888.00 2016-01-21 06:06:16.250 021 12946.62 34.27 54374.40 88888.00 2016-01-21 06:06:16.375 021 12946.65 34.33 54374.43 88888.00 2016-01-21 06:06:16.500 021 12946.62 34.38 54374.45 88888.00 2016-01-21 06:06:16.625 021 12946.67 34.45 54374.50 88888.00 2016-01-21 06:06:16.750 021 12946.77 34.55 54374.55 88888.00 2016-01-21 06:06:16.875 021 12946.80 34.67 54374.62 88888.00 2016-01-21 06:06:17.000 021 12946.80 34.75 54374.68 88888.00 2016-01-21 06:06:17.125 021 12946.75 34.80 54374.75 88888.00 2016-01-21 06:06:17.250 021 12946.77 34.90 54374.82 88888.00 2016-01-21 06:06:17.375 021 12946.80 35.05 54374.88 88888.00 2016-01-21 06:06:17.500 021 12946.80 35.12 54374.93 88888.00 2016-01-21 06:06:17.625 021 12946.80 35.15 54374.97 88888.00 2016-01-21 06:06:17.750 021 12946.80 35.23 54375.05 88888.00 2016-01-21 06:06:17.875 021 12946.85 35.30 54375.12 88888.00 2016-01-21 06:06:18.000 021 12946.83 35.42 54375.18 88888.00 2016-01-21 06:06:18.125 021 12946.80 35.48 54375.28 88888.00 2016-01-21 06:06:18.250 021 12946.80 35.52 54375.32 88888.00 2016-01-21 06:06:18.375 021 12946.90 35.58 54375.35 88888.00 2016-01-21 06:06:18.500 021 12946.90 35.62 54375.45 88888.00 2016-01-21 06:06:18.625 021 12946.90 35.70 54375.53 88888.00 2016-01-21 06:06:18.750 021 12946.88 35.75 54375.57 88888.00 2016-01-21 06:06:18.875 021 12946.85 35.80 54375.68 88888.00 2016-01-21 06:06:19.000 021 12946.88 35.83 54375.72 88888.00 2016-01-21 06:06:19.125 021 12946.90 35.90 54375.80 88888.00 2016-01-21 06:06:19.250 021 12946.88 35.90 54375.88 88888.00 2016-01-21 06:06:19.375 021 12946.95 35.92 54375.95 88888.00 2016-01-21 06:06:19.500 021 12946.98 35.95 54376.03 88888.00 2016-01-21 06:06:19.625 021 12946.95 36.00 54376.10 88888.00 2016-01-21 06:06:19.750 021 12946.92 36.02 54376.18 88888.00 2016-01-21 06:06:19.875 021 12946.95 36.05 54376.25 88888.00 2016-01-21 06:06:20.000 021 12947.02 36.08 54376.30 88888.00 2016-01-21 06:06:20.125 021 12947.05 36.10 54376.38 88888.00 2016-01-21 06:06:20.250 021 12947.05 36.05 54376.45 88888.00 2016-01-21 06:06:20.375 021 12947.02 36.08 54376.53 88888.00 2016-01-21 06:06:20.500 021 12947.08 36.08 54376.60 88888.00 2016-01-21 06:06:20.625 021 12947.10 36.05 54376.68 88888.00 2016-01-21 06:06:20.750 021 12947.15 36.02 54376.72 88888.00 2016-01-21 06:06:20.875 021 12947.15 36.00 54376.78 88888.00 2016-01-21 06:06:21.000 021 12947.17 36.00 54376.82 88888.00 2016-01-21 06:06:21.125 021 12947.23 36.00 54376.90 88888.00 2016-01-21 06:06:21.250 021 12947.27 35.98 54376.97 88888.00 2016-01-21 06:06:21.375 021 12947.35 36.00 54377.03 88888.00 2016-01-21 06:06:21.500 021 12947.45 35.98 54377.05 88888.00 2016-01-21 06:06:21.625 021 12947.48 35.98 54377.12 88888.00 2016-01-21 06:06:21.750 021 12947.58 35.98 54377.22 88888.00 2016-01-21 06:06:21.875 021 12947.65 36.00 54377.25 88888.00 2016-01-21 06:06:22.000 021 12947.70 36.02 54377.32 88888.00 2016-01-21 06:06:22.125 021 12947.67 36.08 54377.40 88888.00 2016-01-21 06:06:22.250 021 12947.70 36.10 54377.47 88888.00 2016-01-21 06:06:22.375 021 12947.77 36.12 54377.53 88888.00 2016-01-21 06:06:22.500 021 12947.85 36.15 54377.57 88888.00 2016-01-21 06:06:22.625 021 12947.90 36.23 54377.62 88888.00 2016-01-21 06:06:22.750 021 12947.95 36.27 54377.70 88888.00 2016-01-21 06:06:22.875 021 12948.05 36.30 54377.72 88888.00 2016-01-21 06:06:23.000 021 12948.08 36.38 54377.80 88888.00 2016-01-21 06:06:23.125 021 12948.08 36.38 54377.85 88888.00 2016-01-21 06:06:23.250 021 12948.10 36.38 54377.90 88888.00 2016-01-21 06:06:23.375 021 12948.12 36.52 54377.95 88888.00 2016-01-21 06:06:23.500 021 12948.20 36.60 54378.00 88888.00 2016-01-21 06:06:23.625 021 12948.20 36.60 54378.05 88888.00 2016-01-21 06:06:23.750 021 12948.30 36.70 54378.10 88888.00 2016-01-21 06:06:23.875 021 12948.40 36.75 54378.12 88888.00 2016-01-21 06:06:24.000 021 12948.45 36.83 54378.18 88888.00 2016-01-21 06:06:24.125 021 12948.58 36.90 54378.25 88888.00 2016-01-21 06:06:24.250 021 12948.67 37.00 54378.32 88888.00 2016-01-21 06:06:24.375 021 12948.75 37.05 54378.32 88888.00 2016-01-21 06:06:24.500 021 12948.77 37.10 54378.38 88888.00 2016-01-21 06:06:24.625 021 12948.85 37.20 54378.45 88888.00 2016-01-21 06:06:24.750 021 12948.95 37.33 54378.47 88888.00 2016-01-21 06:06:24.875 021 12949.10 37.45 54378.53 88888.00 2016-01-21 06:06:25.000 021 12949.10 37.55 54378.55 88888.00 2016-01-21 06:06:25.125 021 12949.10 37.65 54378.62 88888.00 2016-01-21 06:06:25.250 021 12949.17 37.75 54378.68 88888.00 2016-01-21 06:06:25.375 021 12949.23 37.90 54378.75 88888.00 2016-01-21 06:06:25.500 021 12949.25 38.02 54378.80 88888.00 2016-01-21 06:06:25.625 021 12949.30 38.15 54378.82 88888.00 2016-01-21 06:06:25.750 021 12949.33 38.25 54378.85 88888.00 2016-01-21 06:06:25.875 021 12949.35 38.35 54378.93 88888.00 2016-01-21 06:06:26.000 021 12949.42 38.45 54378.97 88888.00 2016-01-21 06:06:26.125 021 12949.50 38.60 54379.05 88888.00 2016-01-21 06:06:26.250 021 12949.50 38.73 54379.12 88888.00 2016-01-21 06:06:26.375 021 12949.58 38.77 54379.15 88888.00 2016-01-21 06:06:26.500 021 12949.70 38.85 54379.20 88888.00 2016-01-21 06:06:26.625 021 12949.77 38.92 54379.30 88888.00 2016-01-21 06:06:26.750 021 12949.83 39.02 54379.38 88888.00 2016-01-21 06:06:26.875 021 12949.83 39.10 54379.45 88888.00 2016-01-21 06:06:27.000 021 12949.88 39.15 54379.50 88888.00 2016-01-21 06:06:27.125 021 12949.95 39.20 54379.55 88888.00 2016-01-21 06:06:27.250 021 12950.00 39.20 54379.62 88888.00 2016-01-21 06:06:27.375 021 12950.05 39.27 54379.68 88888.00 2016-01-21 06:06:27.500 021 12950.05 39.33 54379.75 88888.00 2016-01-21 06:06:27.625 021 12950.00 39.38 54379.85 88888.00 2016-01-21 06:06:27.750 021 12950.05 39.42 54379.93 88888.00 2016-01-21 06:06:27.875 021 12950.08 39.45 54379.95 88888.00 2016-01-21 06:06:28.000 021 12950.02 39.48 54380.00 88888.00 2016-01-21 06:06:28.125 021 12950.02 39.50 54380.07 88888.00 2016-01-21 06:06:28.250 021 12950.00 39.55 54380.18 88888.00 2016-01-21 06:06:28.375 021 12949.98 39.58 54380.25 88888.00 2016-01-21 06:06:28.500 021 12949.98 39.60 54380.30 88888.00 2016-01-21 06:06:28.625 021 12949.95 39.55 54380.35 88888.00 2016-01-21 06:06:28.750 021 12949.95 39.60 54380.45 88888.00 2016-01-21 06:06:28.875 021 12950.02 39.65 54380.55 88888.00 2016-01-21 06:06:29.000 021 12949.98 39.65 54380.57 88888.00 2016-01-21 06:06:29.125 021 12949.92 39.62 54380.65 88888.00 2016-01-21 06:06:29.250 021 12949.92 39.67 54380.78 88888.00 2016-01-21 06:06:29.375 021 12949.98 39.70 54380.78 88888.00 2016-01-21 06:06:29.500 021 12949.98 39.67 54380.82 88888.00 2016-01-21 06:06:29.625 021 12950.00 39.65 54380.93 88888.00 2016-01-21 06:06:29.750 021 12949.92 39.67 54381.00 88888.00 2016-01-21 06:06:29.875 021 12949.85 39.67 54381.10 88888.00 2016-01-21 06:06:30.000 021 12949.77 39.62 54381.15 88888.00 2016-01-21 06:06:30.125 021 12949.77 39.62 54381.22 88888.00 2016-01-21 06:06:30.250 021 12949.80 39.58 54381.28 88888.00 2016-01-21 06:06:30.375 021 12949.83 39.52 54381.32 88888.00 2016-01-21 06:06:30.500 021 12949.80 39.50 54381.40 88888.00 2016-01-21 06:06:30.625 021 12949.85 39.42 54381.47 88888.00 2016-01-21 06:06:30.750 021 12949.90 39.35 54381.53 88888.00 2016-01-21 06:06:30.875 021 12949.98 39.35 54381.60 88888.00 2016-01-21 06:06:31.000 021 12950.00 39.30 54381.65 88888.00 2016-01-21 06:06:31.125 021 12950.00 39.23 54381.72 88888.00 2016-01-21 06:06:31.250 021 12949.98 39.20 54381.80 88888.00 2016-01-21 06:06:31.375 021 12950.05 39.15 54381.88 88888.00 2016-01-21 06:06:31.500 021 12950.17 39.15 54381.93 88888.00 2016-01-21 06:06:31.625 021 12950.23 39.10 54381.97 88888.00 2016-01-21 06:06:31.750 021 12950.33 39.05 54382.05 88888.00 2016-01-21 06:06:31.875 021 12950.42 38.95 54382.10 88888.00 2016-01-21 06:06:32.000 021 12950.52 38.88 54382.20 88888.00 2016-01-21 06:06:32.125 021 12950.60 38.85 54382.28 88888.00 2016-01-21 06:06:32.250 021 12950.67 38.77 54382.32 88888.00 2016-01-21 06:06:32.375 021 12950.73 38.73 54382.38 88888.00 2016-01-21 06:06:32.500 021 12950.80 38.67 54382.45 88888.00 2016-01-21 06:06:32.625 021 12950.92 38.62 54382.53 88888.00 2016-01-21 06:06:32.750 021 12951.02 38.60 54382.57 88888.00 2016-01-21 06:06:32.875 021 12951.05 38.52 54382.65 88888.00 2016-01-21 06:06:33.000 021 12951.12 38.48 54382.70 88888.00 2016-01-21 06:06:33.125 021 12951.20 38.42 54382.80 88888.00 2016-01-21 06:06:33.250 021 12951.25 38.38 54382.90 88888.00 2016-01-21 06:06:33.375 021 12951.30 38.35 54382.97 88888.00 2016-01-21 06:06:33.500 021 12951.45 38.35 54383.03 88888.00 2016-01-21 06:06:33.625 021 12951.48 38.30 54383.12 88888.00 2016-01-21 06:06:33.750 021 12951.42 38.27 54383.20 88888.00 2016-01-21 06:06:33.875 021 12951.45 38.25 54383.28 88888.00 2016-01-21 06:06:34.000 021 12951.50 38.23 54383.32 88888.00 2016-01-21 06:06:34.125 021 12951.60 38.17 54383.43 88888.00 2016-01-21 06:06:34.250 021 12951.67 38.17 54383.55 88888.00 2016-01-21 06:06:34.375 021 12951.73 38.17 54383.60 88888.00 2016-01-21 06:06:34.500 021 12951.70 38.17 54383.70 88888.00 2016-01-21 06:06:34.625 021 12951.67 38.12 54383.80 88888.00 2016-01-21 06:06:34.750 021 12951.67 38.15 54383.88 88888.00 2016-01-21 06:06:34.875 021 12951.77 38.15 54383.95 88888.00 2016-01-21 06:06:35.000 021 12951.83 38.15 54384.00 88888.00 2016-01-21 06:06:35.125 021 12951.83 38.17 54384.10 88888.00 2016-01-21 06:06:35.250 021 12951.83 38.17 54384.18 88888.00 2016-01-21 06:06:35.375 021 12951.90 38.15 54384.25 88888.00 2016-01-21 06:06:35.500 021 12951.95 38.20 54384.35 88888.00 2016-01-21 06:06:35.625 021 12951.95 38.23 54384.45 88888.00 2016-01-21 06:06:35.750 021 12951.98 38.27 54384.53 88888.00 2016-01-21 06:06:35.875 021 12951.95 38.25 54384.57 88888.00 2016-01-21 06:06:36.000 021 12951.95 38.25 54384.65 88888.00 2016-01-21 06:06:36.125 021 12951.95 38.30 54384.72 88888.00 2016-01-21 06:06:36.250 021 12951.88 38.35 54384.82 88888.00 2016-01-21 06:06:36.375 021 12951.83 38.38 54384.90 88888.00 2016-01-21 06:06:36.500 021 12951.80 38.38 54384.97 88888.00 2016-01-21 06:06:36.625 021 12951.83 38.42 54385.05 88888.00 2016-01-21 06:06:36.750 021 12951.85 38.48 54385.12 88888.00 2016-01-21 06:06:36.875 021 12951.85 38.52 54385.18 88888.00 2016-01-21 06:06:37.000 021 12951.80 38.58 54385.28 88888.00 2016-01-21 06:06:37.125 021 12951.77 38.65 54385.38 88888.00 2016-01-21 06:06:37.250 021 12951.73 38.70 54385.47 88888.00 2016-01-21 06:06:37.375 021 12951.75 38.77 54385.55 88888.00 2016-01-21 06:06:37.500 021 12951.75 38.83 54385.60 88888.00 2016-01-21 06:06:37.625 021 12951.75 38.92 54385.65 88888.00 2016-01-21 06:06:37.750 021 12951.73 39.00 54385.70 88888.00 2016-01-21 06:06:37.875 021 12951.65 39.08 54385.78 88888.00 2016-01-21 06:06:38.000 021 12951.58 39.12 54385.85 88888.00 2016-01-21 06:06:38.125 021 12951.48 39.23 54385.97 88888.00 2016-01-21 06:06:38.250 021 12951.42 39.30 54386.05 88888.00 2016-01-21 06:06:38.375 021 12951.40 39.35 54386.12 88888.00 2016-01-21 06:06:38.500 021 12951.42 39.40 54386.20 88888.00 2016-01-21 06:06:38.625 021 12951.35 39.50 54386.28 88888.00 2016-01-21 06:06:38.750 021 12951.33 39.60 54386.32 88888.00 2016-01-21 06:06:38.875 021 12951.25 39.65 54386.40 88888.00 2016-01-21 06:06:39.000 021 12951.12 39.73 54386.45 88888.00 2016-01-21 06:06:39.125 021 12951.00 39.80 54386.55 88888.00 2016-01-21 06:06:39.250 021 12950.98 39.90 54386.65 88888.00 2016-01-21 06:06:39.375 021 12951.05 40.00 54386.72 88888.00 2016-01-21 06:06:39.500 021 12951.02 40.05 54386.80 88888.00 2016-01-21 06:06:39.625 021 12950.90 40.10 54386.88 88888.00 2016-01-21 06:06:39.750 021 12950.77 40.20 54386.97 88888.00 2016-01-21 06:06:39.875 021 12950.70 40.30 54387.07 88888.00 2016-01-21 06:06:40.000 021 12950.70 40.38 54387.18 88888.00 2016-01-21 06:06:40.125 021 12950.65 40.48 54387.22 88888.00 2016-01-21 06:06:40.250 021 12950.60 40.52 54387.30 88888.00 2016-01-21 06:06:40.375 021 12950.62 40.60 54387.38 88888.00 2016-01-21 06:06:40.500 021 12950.62 40.67 54387.47 88888.00 2016-01-21 06:06:40.625 021 12950.62 40.73 54387.57 88888.00 2016-01-21 06:06:40.750 021 12950.67 40.73 54387.65 88888.00 2016-01-21 06:06:40.875 021 12950.67 40.77 54387.72 88888.00 2016-01-21 06:06:41.000 021 12950.73 40.80 54387.82 88888.00 2016-01-21 06:06:41.125 021 12950.73 40.80 54387.93 88888.00 2016-01-21 06:06:41.250 021 12950.77 40.80 54388.05 88888.00 2016-01-21 06:06:41.375 021 12950.83 40.83 54388.10 88888.00 2016-01-21 06:06:41.500 021 12950.92 40.85 54388.18 88888.00 2016-01-21 06:06:41.625 021 12950.98 40.85 54388.28 88888.00 2016-01-21 06:06:41.750 021 12951.00 40.83 54388.38 88888.00 2016-01-21 06:06:41.875 021 12951.02 40.80 54388.45 88888.00 2016-01-21 06:06:42.000 021 12951.15 40.83 54388.55 88888.00 2016-01-21 06:06:42.125 021 12951.30 40.83 54388.65 88888.00 2016-01-21 06:06:42.250 021 12951.38 40.77 54388.78 88888.00 2016-01-21 06:06:42.375 021 12951.40 40.77 54388.82 88888.00 2016-01-21 06:06:42.500 021 12951.50 40.73 54388.93 88888.00 2016-01-21 06:06:42.625 021 12951.62 40.75 54389.03 88888.00 2016-01-21 06:06:42.750 021 12951.73 40.75 54389.12 88888.00 2016-01-21 06:06:42.875 021 12951.75 40.70 54389.20 88888.00 2016-01-21 06:06:43.000 021 12951.88 40.73 54389.30 88888.00 2016-01-21 06:06:43.125 021 12951.98 40.73 54389.40 88888.00 2016-01-21 06:06:43.250 021 12952.05 40.67 54389.53 88888.00 2016-01-21 06:06:43.375 021 12952.15 40.70 54389.57 88888.00 2016-01-21 06:06:43.500 021 12952.23 40.73 54389.65 88888.00 2016-01-21 06:06:43.625 021 12952.38 40.73 54389.75 88888.00 2016-01-21 06:06:43.750 021 12952.50 40.75 54389.82 88888.00 2016-01-21 06:06:43.875 021 12952.58 40.75 54389.90 88888.00 2016-01-21 06:06:44.000 021 12952.67 40.80 54390.00 88888.00 2016-01-21 06:06:44.125 021 12952.73 40.80 54390.12 88888.00 2016-01-21 06:06:44.250 021 12952.77 40.83 54390.22 88888.00 2016-01-21 06:06:44.375 021 12952.88 40.85 54390.30 88888.00 2016-01-21 06:06:44.500 021 12952.90 40.88 54390.38 88888.00 2016-01-21 06:06:44.625 021 12952.95 40.95 54390.47 88888.00 2016-01-21 06:06:44.750 021 12953.00 41.02 54390.53 88888.00 2016-01-21 06:06:44.875 021 12953.02 41.08 54390.60 88888.00 2016-01-21 06:06:45.000 021 12952.98 41.10 54390.65 88888.00 2016-01-21 06:06:45.125 021 12953.00 41.17 54390.78 88888.00 2016-01-21 06:06:45.250 021 12953.05 41.23 54390.88 88888.00 2016-01-21 06:06:45.375 021 12953.00 41.38 54390.95 88888.00 2016-01-21 06:06:45.500 021 12952.88 41.52 54391.03 88888.00 2016-01-21 06:06:45.625 021 12952.90 41.60 54391.12 88888.00 2016-01-21 06:06:45.750 021 12952.95 41.67 54391.20 88888.00 2016-01-21 06:06:45.875 021 12952.90 41.80 54391.25 88888.00 2016-01-21 06:06:46.000 021 12952.80 41.90 54391.35 88888.00 2016-01-21 06:06:46.125 021 12952.70 42.00 54391.47 88888.00 2016-01-21 06:06:46.250 021 12952.67 42.20 54391.55 88888.00 2016-01-21 06:06:46.375 021 12952.67 42.33 54391.60 88888.00 2016-01-21 06:06:46.500 021 12952.55 42.48 54391.65 88888.00 2016-01-21 06:06:46.625 021 12952.48 42.62 54391.75 88888.00 2016-01-21 06:06:46.750 021 12952.48 42.73 54391.82 88888.00 2016-01-21 06:06:46.875 021 12952.38 42.83 54391.90 88888.00 2016-01-21 06:06:47.000 021 12952.33 42.98 54392.00 88888.00 2016-01-21 06:06:47.125 021 12952.25 43.12 54392.10 88888.00 2016-01-21 06:06:47.250 021 12952.15 43.20 54392.15 88888.00 2016-01-21 06:06:47.375 021 12952.05 43.33 54392.20 88888.00 2016-01-21 06:06:47.500 021 12952.05 43.45 54392.25 88888.00 2016-01-21 06:06:47.625 021 12952.08 43.60 54392.35 88888.00 2016-01-21 06:06:47.750 021 12951.98 43.67 54392.45 88888.00 2016-01-21 06:06:47.875 021 12951.90 43.75 54392.53 88888.00 2016-01-21 06:06:48.000 021 12951.90 43.88 54392.60 88888.00 2016-01-21 06:06:48.125 021 12951.80 43.95 54392.70 88888.00 2016-01-21 06:06:48.250 021 12951.75 44.02 54392.78 88888.00 2016-01-21 06:06:48.375 021 12951.67 44.05 54392.82 88888.00 2016-01-21 06:06:48.500 021 12951.55 44.12 54392.85 88888.00 2016-01-21 06:06:48.625 021 12951.55 44.17 54392.90 88888.00 2016-01-21 06:06:48.750 021 12951.55 44.23 54392.97 88888.00 2016-01-21 06:06:48.875 021 12951.48 44.30 54393.10 88888.00 2016-01-21 06:06:49.000 021 12951.38 44.35 54393.20 88888.00 2016-01-21 06:06:49.125 021 12951.27 44.38 54393.22 88888.00 2016-01-21 06:06:49.250 021 12951.17 44.35 54393.32 88888.00 2016-01-21 06:06:49.375 021 12951.20 44.40 54393.40 88888.00 2016-01-21 06:06:49.500 021 12951.15 44.45 54393.45 88888.00 2016-01-21 06:06:49.625 021 12951.02 44.48 54393.53 88888.00 2016-01-21 06:06:49.750 021 12950.90 44.48 54393.62 88888.00 2016-01-21 06:06:49.875 021 12950.92 44.48 54393.68 88888.00 2016-01-21 06:06:50.000 021 12950.92 44.45 54393.72 88888.00 2016-01-21 06:06:50.125 021 12950.88 44.42 54393.82 88888.00 2016-01-21 06:06:50.250 021 12950.77 44.38 54393.93 88888.00 2016-01-21 06:06:50.375 021 12950.80 44.38 54393.97 88888.00 2016-01-21 06:06:50.500 021 12950.75 44.35 54394.03 88888.00 2016-01-21 06:06:50.625 021 12950.73 44.30 54394.10 88888.00 2016-01-21 06:06:50.750 021 12950.73 44.27 54394.15 88888.00 2016-01-21 06:06:50.875 021 12950.75 44.20 54394.25 88888.00 2016-01-21 06:06:51.000 021 12950.73 44.10 54394.30 88888.00 2016-01-21 06:06:51.125 021 12950.67 44.02 54394.38 88888.00 2016-01-21 06:06:51.250 021 12950.73 44.00 54394.47 88888.00 2016-01-21 06:06:51.375 021 12950.75 43.95 54394.53 88888.00 2016-01-21 06:06:51.500 021 12950.80 43.90 54394.57 88888.00 2016-01-21 06:06:51.625 021 12950.90 43.85 54394.68 88888.00 2016-01-21 06:06:51.750 021 12950.92 43.77 54394.75 88888.00 2016-01-21 06:06:51.875 021 12950.88 43.70 54394.85 88888.00 2016-01-21 06:06:52.000 021 12950.92 43.62 54394.90 88888.00 2016-01-21 06:06:52.125 021 12951.00 43.55 54394.97 88888.00 2016-01-21 06:06:52.250 021 12951.08 43.50 54395.07 88888.00 2016-01-21 06:06:52.375 021 12951.15 43.42 54395.12 88888.00 2016-01-21 06:06:52.500 021 12951.15 43.33 54395.18 88888.00 2016-01-21 06:06:52.625 021 12951.12 43.30 54395.28 88888.00 2016-01-21 06:06:52.750 021 12951.12 43.23 54395.35 88888.00 2016-01-21 06:06:52.875 021 12951.23 43.17 54395.43 88888.00 2016-01-21 06:06:53.000 021 12951.35 43.12 54395.53 88888.00 2016-01-21 06:06:53.125 021 12951.40 43.08 54395.57 88888.00 2016-01-21 06:06:53.250 021 12951.38 43.02 54395.68 88888.00 2016-01-21 06:06:53.375 021 12951.42 42.98 54395.72 88888.00 2016-01-21 06:06:53.500 021 12951.52 42.90 54395.80 88888.00 2016-01-21 06:06:53.625 021 12951.70 42.85 54395.85 88888.00 2016-01-21 06:06:53.750 021 12951.85 42.77 54395.93 88888.00 2016-01-21 06:06:53.875 021 12951.85 42.70 54396.00 88888.00 2016-01-21 06:06:54.000 021 12951.90 42.67 54396.05 88888.00 2016-01-21 06:06:54.125 021 12951.95 42.65 54396.18 88888.00 2016-01-21 06:06:54.250 021 12952.00 42.62 54396.28 88888.00 2016-01-21 06:06:54.375 021 12952.12 42.60 54396.32 88888.00 2016-01-21 06:06:54.500 021 12952.27 42.55 54396.38 88888.00 2016-01-21 06:06:54.625 021 12952.33 42.50 54396.47 88888.00 2016-01-21 06:06:54.750 021 12952.33 42.48 54396.53 88888.00 2016-01-21 06:06:54.875 021 12952.45 42.42 54396.62 88888.00 2016-01-21 06:06:55.000 021 12952.58 42.40 54396.70 88888.00 2016-01-21 06:06:55.125 021 12952.60 42.40 54396.80 88888.00 2016-01-21 06:06:55.250 021 12952.62 42.38 54396.85 88888.00 2016-01-21 06:06:55.375 021 12952.70 42.38 54396.90 88888.00 2016-01-21 06:06:55.500 021 12952.75 42.38 54396.97 88888.00 2016-01-21 06:06:55.625 021 12952.75 42.35 54397.07 88888.00 2016-01-21 06:06:55.750 021 12952.75 42.35 54397.12 88888.00 2016-01-21 06:06:55.875 021 12952.83 42.38 54397.20 88888.00 2016-01-21 06:06:56.000 021 12952.88 42.35 54397.28 88888.00 2016-01-21 06:06:56.125 021 12952.90 42.35 54397.35 88888.00 2016-01-21 06:06:56.250 021 12952.90 42.35 54397.45 88888.00 2016-01-21 06:06:56.375 021 12952.98 42.38 54397.50 88888.00 2016-01-21 06:06:56.500 021 12952.88 42.38 54397.55 88888.00 2016-01-21 06:06:56.625 021 12952.75 42.42 54397.62 88888.00 2016-01-21 06:06:56.750 021 12952.73 42.45 54397.68 88888.00 2016-01-21 06:06:56.875 021 12952.73 42.50 54397.72 88888.00 2016-01-21 06:06:57.000 021 12952.70 42.55 54397.82 88888.00 2016-01-21 06:06:57.125 021 12952.60 42.60 54397.90 88888.00 2016-01-21 06:06:57.250 021 12952.52 42.65 54397.97 88888.00 2016-01-21 06:06:57.375 021 12952.52 42.73 54398.03 88888.00 2016-01-21 06:06:57.500 021 12952.45 42.77 54398.07 88888.00 2016-01-21 06:06:57.625 021 12952.35 42.85 54398.18 88888.00 2016-01-21 06:06:57.750 021 12952.23 42.90 54398.25 88888.00 2016-01-21 06:06:57.875 021 12952.17 42.95 54398.35 88888.00 2016-01-21 06:06:58.000 021 12952.08 43.02 54398.40 88888.00 2016-01-21 06:06:58.125 021 12952.00 43.10 54398.47 88888.00 2016-01-21 06:06:58.250 021 12951.90 43.12 54398.53 88888.00 2016-01-21 06:06:58.375 021 12951.80 43.20 54398.57 88888.00 2016-01-21 06:06:58.500 021 12951.70 43.30 54398.68 88888.00 2016-01-21 06:06:58.625 021 12951.62 43.38 54398.75 88888.00 2016-01-21 06:06:58.750 021 12951.50 43.42 54398.80 88888.00 2016-01-21 06:06:58.875 021 12951.35 43.48 54398.85 88888.00 2016-01-21 06:06:59.000 021 12951.23 43.50 54398.93 88888.00 2016-01-21 06:06:59.125 021 12951.20 43.65 54399.03 88888.00 2016-01-21 06:06:59.250 021 12951.15 43.73 54399.10 88888.00 2016-01-21 06:06:59.375 021 12951.12 43.80 54399.18 88888.00 2016-01-21 06:06:59.500 021 12951.08 43.83 54399.20 88888.00 2016-01-21 06:06:59.625 021 12951.00 43.88 54399.28 88888.00 2016-01-21 06:06:59.750 021 12950.92 43.95 54399.38 88888.00 2016-01-21 06:06:59.875 021 12950.83 44.00 54399.43 88888.00 2016-01-21 06:07:00.000 021 12950.75 44.08 54399.47 88888.00 2016-01-21 06:07:00.125 021 12950.70 44.12 54399.55 88888.00 2016-01-21 06:07:00.250 021 12950.65 44.20 54399.62 88888.00 2016-01-21 06:07:00.375 021 12950.70 44.25 54399.65 88888.00 2016-01-21 06:07:00.500 021 12950.70 44.27 54399.72 88888.00 2016-01-21 06:07:00.625 021 12950.65 44.27 54399.78 88888.00 2016-01-21 06:07:00.750 021 12950.60 44.33 54399.85 88888.00 2016-01-21 06:07:00.875 021 12950.62 44.38 54399.93 88888.00 2016-01-21 06:07:01.000 021 12950.65 44.40 54399.95 88888.00 2016-01-21 06:07:01.125 021 12950.73 44.40 54400.00 88888.00 2016-01-21 06:07:01.250 021 12950.80 44.40 54400.05 88888.00 2016-01-21 06:07:01.375 021 12950.88 44.40 54400.10 88888.00 2016-01-21 06:07:01.500 021 12950.92 44.42 54400.15 88888.00 2016-01-21 06:07:01.625 021 12951.00 44.42 54400.22 88888.00 2016-01-21 06:07:01.750 021 12951.05 44.42 54400.32 88888.00 2016-01-21 06:07:01.875 021 12951.12 44.42 54400.38 88888.00 2016-01-21 06:07:02.000 021 12951.23 44.38 54400.40 88888.00 2016-01-21 06:07:02.125 021 12951.25 44.35 54400.47 88888.00 2016-01-21 06:07:02.250 021 12951.30 44.30 54400.55 88888.00 2016-01-21 06:07:02.375 021 12951.40 44.27 54400.60 88888.00 2016-01-21 06:07:02.500 021 12951.50 44.25 54400.68 88888.00 2016-01-21 06:07:02.625 021 12951.62 44.20 54400.75 88888.00 2016-01-21 06:07:02.750 021 12951.75 44.20 54400.80 88888.00 2016-01-21 06:07:02.875 021 12951.88 44.15 54400.85 88888.00 2016-01-21 06:07:03.000 021 12951.98 44.12 54400.90 88888.00 2016-01-21 06:07:03.125 021 12952.00 44.05 54400.95 88888.00 2016-01-21 06:07:03.250 021 12952.15 43.98 54401.03 88888.00 2016-01-21 06:07:03.375 021 12952.30 43.95 54401.07 88888.00 2016-01-21 06:07:03.500 021 12952.40 43.90 54401.12 88888.00 2016-01-21 06:07:03.625 021 12952.48 43.85 54401.18 88888.00 2016-01-21 06:07:03.750 021 12952.67 43.80 54401.25 88888.00 2016-01-21 06:07:03.875 021 12952.83 43.70 54401.28 88888.00 2016-01-21 06:07:04.000 021 12952.88 43.60 54401.30 88888.00 2016-01-21 06:07:04.125 021 12952.92 43.58 54401.40 88888.00 2016-01-21 06:07:04.250 021 12953.02 43.55 54401.50 88888.00 2016-01-21 06:07:04.375 021 12953.10 43.48 54401.55 88888.00 2016-01-21 06:07:04.500 021 12953.17 43.42 54401.62 88888.00 2016-01-21 06:07:04.625 021 12953.33 43.33 54401.68 88888.00 2016-01-21 06:07:04.750 021 12953.38 43.25 54401.72 88888.00 2016-01-21 06:07:04.875 021 12953.45 43.20 54401.80 88888.00 2016-01-21 06:07:05.000 021 12953.55 43.12 54401.85 88888.00 2016-01-21 06:07:05.125 021 12953.55 43.00 54401.93 88888.00 2016-01-21 06:07:05.250 021 12953.55 42.90 54402.03 88888.00 2016-01-21 06:07:05.375 021 12953.58 42.85 54402.07 88888.00 2016-01-21 06:07:05.500 021 12953.60 42.80 54402.15 88888.00 2016-01-21 06:07:05.625 021 12953.62 42.75 54402.22 88888.00 2016-01-21 06:07:05.750 021 12953.67 42.70 54402.32 88888.00 2016-01-21 06:07:05.875 021 12953.67 42.62 54402.38 88888.00 2016-01-21 06:07:06.000 021 12953.67 42.55 54402.43 88888.00 2016-01-21 06:07:06.125 021 12953.67 42.48 54402.53 88888.00 2016-01-21 06:07:06.250 021 12953.65 42.45 54402.60 88888.00 2016-01-21 06:07:06.375 021 12953.62 42.42 54402.68 88888.00 2016-01-21 06:07:06.500 021 12953.58 42.40 54402.72 88888.00 2016-01-21 06:07:06.625 021 12953.52 42.35 54402.80 88888.00 2016-01-21 06:07:06.750 021 12953.52 42.33 54402.88 88888.00 2016-01-21 06:07:06.875 021 12953.45 42.27 54402.93 88888.00 2016-01-21 06:07:07.000 021 12953.38 42.23 54403.03 88888.00 2016-01-21 06:07:07.125 021 12953.33 42.17 54403.10 88888.00 2016-01-21 06:07:07.250 021 12953.25 42.12 54403.20 88888.00 2016-01-21 06:07:07.375 021 12953.20 42.10 54403.22 88888.00 2016-01-21 06:07:07.500 021 12953.10 42.08 54403.30 88888.00 2016-01-21 06:07:07.625 021 12953.02 42.08 54403.38 88888.00 2016-01-21 06:07:07.750 021 12952.95 42.10 54403.45 88888.00 2016-01-21 06:07:07.875 021 12952.90 42.05 54403.53 88888.00 2016-01-21 06:07:08.000 021 12952.80 42.05 54403.60 88888.00 2016-01-21 06:07:08.125 021 12952.70 42.02 54403.72 88888.00 2016-01-21 06:07:08.250 021 12952.60 42.00 54403.80 88888.00 2016-01-21 06:07:08.375 021 12952.52 42.02 54403.88 88888.00 2016-01-21 06:07:08.500 021 12952.45 42.02 54403.97 88888.00 2016-01-21 06:07:08.625 021 12952.38 42.02 54404.07 88888.00 2016-01-21 06:07:08.750 021 12952.30 42.02 54404.15 88888.00 2016-01-21 06:07:08.875 021 12952.12 42.00 54404.20 88888.00 2016-01-21 06:07:09.000 021 12952.00 41.98 54404.25 88888.00 2016-01-21 06:07:09.125 021 12951.95 42.00 54404.32 88888.00 2016-01-21 06:07:09.250 021 12951.85 42.00 54404.43 88888.00 2016-01-21 06:07:09.375 021 12951.80 42.00 54404.47 88888.00 2016-01-21 06:07:09.500 021 12951.75 42.00 54404.57 88888.00 2016-01-21 06:07:09.625 021 12951.73 42.00 54404.65 88888.00 2016-01-21 06:07:09.750 021 12951.60 42.02 54404.72 88888.00 2016-01-21 06:07:09.875 021 12951.50 42.05 54404.82 88888.00 2016-01-21 06:07:10.000 021 12951.48 42.05 54404.88 88888.00 2016-01-21 06:07:10.125 021 12951.45 42.05 54404.95 88888.00 2016-01-21 06:07:10.250 021 12951.40 42.05 54405.05 88888.00 2016-01-21 06:07:10.375 021 12951.33 42.08 54405.10 88888.00 2016-01-21 06:07:10.500 021 12951.30 42.08 54405.18 88888.00 2016-01-21 06:07:10.625 021 12951.30 42.05 54405.25 88888.00 2016-01-21 06:07:10.750 021 12951.30 42.10 54405.35 88888.00 2016-01-21 06:07:10.875 021 12951.30 42.12 54405.43 88888.00 2016-01-21 06:07:11.000 021 12951.27 42.12 54405.50 88888.00 2016-01-21 06:07:11.125 021 12951.25 42.15 54405.55 88888.00 2016-01-21 06:07:11.250 021 12951.12 42.15 54405.62 88888.00 2016-01-21 06:07:11.375 021 12951.08 42.15 54405.68 88888.00 2016-01-21 06:07:11.500 021 12951.10 42.20 54405.75 88888.00 2016-01-21 06:07:11.625 021 12951.05 42.27 54405.78 88888.00 2016-01-21 06:07:11.750 021 12951.02 42.33 54405.88 88888.00 2016-01-21 06:07:11.875 021 12951.02 42.35 54405.95 88888.00 2016-01-21 06:07:12.000 021 12951.02 42.42 54406.00 88888.00 2016-01-21 06:07:12.125 021 12950.98 42.48 54406.10 88888.00 2016-01-21 06:07:12.250 021 12951.00 42.50 54406.18 88888.00 2016-01-21 06:07:12.375 021 12950.98 42.55 54406.25 88888.00 2016-01-21 06:07:12.500 021 12950.92 42.62 54406.32 88888.00 2016-01-21 06:07:12.625 021 12950.92 42.67 54406.40 88888.00 2016-01-21 06:07:12.750 021 12950.83 42.73 54406.43 88888.00 2016-01-21 06:07:12.875 021 12950.75 42.77 54406.50 88888.00 2016-01-21 06:07:13.000 021 12950.75 42.83 54406.53 88888.00 2016-01-21 06:07:13.125 021 12950.75 42.90 54406.62 88888.00 2016-01-21 06:07:13.250 021 12950.70 42.95 54406.68 88888.00 2016-01-21 06:07:13.375 021 12950.62 42.98 54406.72 88888.00 2016-01-21 06:07:13.500 021 12950.60 43.02 54406.78 88888.00 2016-01-21 06:07:13.625 021 12950.67 43.10 54406.85 88888.00 2016-01-21 06:07:13.750 021 12950.65 43.15 54406.90 88888.00 2016-01-21 06:07:13.875 021 12950.60 43.17 54406.93 88888.00 2016-01-21 06:07:14.000 021 12950.67 43.23 54406.95 88888.00 2016-01-21 06:07:14.125 021 12950.70 43.23 54407.05 88888.00 2016-01-21 06:07:14.250 021 12950.77 43.25 54407.10 88888.00 2016-01-21 06:07:14.375 021 12950.85 43.23 54407.12 88888.00 2016-01-21 06:07:14.500 021 12950.92 43.23 54407.18 88888.00 2016-01-21 06:07:14.625 021 12950.98 43.25 54407.22 88888.00 2016-01-21 06:07:14.750 021 12951.05 43.25 54407.28 88888.00 2016-01-21 06:07:14.875 021 12951.12 43.27 54407.35 88888.00 2016-01-21 06:07:15.000 021 12951.17 43.25 54407.40 88888.00 2016-01-21 06:07:15.125 021 12951.23 43.23 54407.50 88888.00 2016-01-21 06:07:15.250 021 12951.25 43.20 54407.55 88888.00 2016-01-21 06:07:15.375 021 12951.27 43.20 54407.60 88888.00 2016-01-21 06:07:15.500 021 12951.38 43.20 54407.70 88888.00 2016-01-21 06:07:15.625 021 12951.48 43.20 54407.72 88888.00 2016-01-21 06:07:15.750 021 12951.55 43.20 54407.78 88888.00 2016-01-21 06:07:15.875 021 12951.62 43.20 54407.85 88888.00 2016-01-21 06:07:16.000 021 12951.65 43.17 54407.93 88888.00 2016-01-21 06:07:16.125 021 12951.58 43.12 54408.00 88888.00 2016-01-21 06:07:16.250 021 12951.62 43.10 54408.07 88888.00 2016-01-21 06:07:16.375 021 12951.80 43.12 54408.15 88888.00 2016-01-21 06:07:16.500 021 12951.88 43.12 54408.20 88888.00 2016-01-21 06:07:16.625 021 12951.77 43.10 54408.25 88888.00 2016-01-21 06:07:16.750 021 12951.75 43.02 54408.30 88888.00 2016-01-21 06:07:16.875 021 12951.83 43.02 54408.38 88888.00 2016-01-21 06:07:17.000 021 12951.92 43.02 54408.43 88888.00 2016-01-21 06:07:17.125 021 12951.98 43.00 54408.53 88888.00 2016-01-21 06:07:17.250 021 12951.92 42.95 54408.60 88888.00 2016-01-21 06:07:17.375 021 12951.98 42.95 54408.65 88888.00 2016-01-21 06:07:17.500 021 12952.00 42.90 54408.72 88888.00 2016-01-21 06:07:17.625 021 12952.02 42.85 54408.80 88888.00 2016-01-21 06:07:17.750 021 12952.12 42.83 54408.88 88888.00 2016-01-21 06:07:17.875 021 12952.17 42.77 54408.97 88888.00 2016-01-21 06:07:18.000 021 12952.17 42.77 54409.03 88888.00 2016-01-21 06:07:18.125 021 12952.20 42.73 54409.12 88888.00 2016-01-21 06:07:18.250 021 12952.12 42.65 54409.22 88888.00 2016-01-21 06:07:18.375 021 12952.08 42.60 54409.22 88888.00 2016-01-21 06:07:18.500 021 12952.05 42.58 54409.35 88888.00 2016-01-21 06:07:18.625 021 12952.05 42.55 54409.43 88888.00 2016-01-21 06:07:18.750 021 12952.00 42.55 54409.53 88888.00 2016-01-21 06:07:18.875 021 12952.05 42.52 54409.60 88888.00 2016-01-21 06:07:19.000 021 12951.98 42.48 54409.65 88888.00 2016-01-21 06:07:19.125 021 12951.88 42.42 54409.72 88888.00 2016-01-21 06:07:19.250 021 12951.80 42.40 54409.82 88888.00 2016-01-21 06:07:19.375 021 12951.83 42.40 54409.90 88888.00 2016-01-21 06:07:19.500 021 12951.88 42.35 54410.00 88888.00 2016-01-21 06:07:19.625 021 12951.75 42.35 54410.07 88888.00 2016-01-21 06:07:19.750 021 12951.65 42.30 54410.15 88888.00 2016-01-21 06:07:19.875 021 12951.58 42.27 54410.28 88888.00 2016-01-21 06:07:20.000 021 12951.55 42.20 54410.32 88888.00 2016-01-21 06:07:20.125 021 12951.50 42.17 54410.40 88888.00 2016-01-21 06:07:20.250 021 12951.45 42.12 54410.53 88888.00 2016-01-21 06:07:20.375 021 12951.33 42.08 54410.57 88888.00 2016-01-21 06:07:20.500 021 12951.25 42.05 54410.65 88888.00 2016-01-21 06:07:20.625 021 12951.15 41.98 54410.72 88888.00 2016-01-21 06:07:20.750 021 12951.08 41.92 54410.82 88888.00 2016-01-21 06:07:20.875 021 12951.00 41.88 54410.90 88888.00 2016-01-21 06:07:21.000 021 12950.92 41.85 54411.00 88888.00 2016-01-21 06:07:21.125 021 12950.85 41.85 54411.07 88888.00 2016-01-21 06:07:21.250 021 12950.75 41.77 54411.15 88888.00 2016-01-21 06:07:21.375 021 12950.73 41.73 54411.20 88888.00 2016-01-21 06:07:21.500 021 12950.73 41.65 54411.30 88888.00 2016-01-21 06:07:21.625 021 12950.65 41.65 54411.40 88888.00 2016-01-21 06:07:21.750 021 12950.62 41.60 54411.50 88888.00 2016-01-21 06:07:21.875 021 12950.62 41.55 54411.55 88888.00 2016-01-21 06:07:22.000 021 12950.58 41.50 54411.65 88888.00 2016-01-21 06:07:22.125 021 12950.50 41.48 54411.75 88888.00 2016-01-21 06:07:22.250 021 12950.42 41.42 54411.82 88888.00 2016-01-21 06:07:22.375 021 12950.40 41.40 54411.90 88888.00 2016-01-21 06:07:22.500 021 12950.33 41.35 54411.95 88888.00 2016-01-21 06:07:22.625 021 12950.27 41.35 54412.03 88888.00 2016-01-21 06:07:22.750 021 12950.25 41.35 54412.12 88888.00 2016-01-21 06:07:22.875 021 12950.33 41.30 54412.18 88888.00 2016-01-21 06:07:23.000 021 12950.35 41.25 54412.25 88888.00 2016-01-21 06:07:23.125 021 12950.35 41.25 54412.35 88888.00 2016-01-21 06:07:23.250 021 12950.33 41.20 54412.45 88888.00 2016-01-21 06:07:23.375 021 12950.27 41.17 54412.50 88888.00 2016-01-21 06:07:23.500 021 12950.20 41.15 54412.60 88888.00 2016-01-21 06:07:23.625 021 12950.23 41.12 54412.68 88888.00 2016-01-21 06:07:23.750 021 12950.27 41.12 54412.75 88888.00 2016-01-21 06:07:23.875 021 12950.30 41.10 54412.82 88888.00 2016-01-21 06:07:24.000 021 12950.33 41.05 54412.88 88888.00 2016-01-21 06:07:24.125 021 12950.33 41.02 54412.95 88888.00 2016-01-21 06:07:24.250 021 12950.33 41.00 54413.00 88888.00 2016-01-21 06:07:24.375 021 12950.38 41.02 54413.05 88888.00 2016-01-21 06:07:24.500 021 12950.40 41.02 54413.12 88888.00 2016-01-21 06:07:24.625 021 12950.40 41.02 54413.20 88888.00 2016-01-21 06:07:24.750 021 12950.42 41.00 54413.25 88888.00 2016-01-21 06:07:24.875 021 12950.50 41.02 54413.35 88888.00 2016-01-21 06:07:25.000 021 12950.60 41.02 54413.43 88888.00 2016-01-21 06:07:25.125 021 12950.67 41.05 54413.50 88888.00 2016-01-21 06:07:25.250 021 12950.67 41.05 54413.55 88888.00 2016-01-21 06:07:25.375 021 12950.67 41.08 54413.57 88888.00 2016-01-21 06:07:25.500 021 12950.75 41.08 54413.62 88888.00 2016-01-21 06:07:25.625 021 12950.85 41.10 54413.70 88888.00 2016-01-21 06:07:25.750 021 12950.83 41.10 54413.75 88888.00 2016-01-21 06:07:25.875 021 12950.88 41.15 54413.82 88888.00 2016-01-21 06:07:26.000 021 12950.95 41.20 54413.88 88888.00 2016-01-21 06:07:26.125 021 12950.98 41.25 54413.95 88888.00 2016-01-21 06:07:26.250 021 12950.95 41.27 54413.97 88888.00 2016-01-21 06:07:26.375 021 12950.98 41.30 54414.03 88888.00 2016-01-21 06:07:26.500 021 12951.02 41.35 54414.10 88888.00 2016-01-21 06:07:26.625 021 12951.15 41.40 54414.15 88888.00 2016-01-21 06:07:26.750 021 12951.27 41.42 54414.20 88888.00 2016-01-21 06:07:26.875 021 12951.40 41.45 54414.28 88888.00 2016-01-21 06:07:27.000 021 12951.45 41.48 54414.30 88888.00 2016-01-21 06:07:27.125 021 12951.42 41.50 54414.35 88888.00 2016-01-21 06:07:27.250 021 12951.48 41.52 54414.40 88888.00 2016-01-21 06:07:27.375 021 12951.55 41.55 54414.43 88888.00 2016-01-21 06:07:27.500 021 12951.58 41.58 54414.45 88888.00 2016-01-21 06:07:27.625 021 12951.55 41.58 54414.50 88888.00 2016-01-21 06:07:27.750 021 12951.58 41.60 54414.55 88888.00 2016-01-21 06:07:27.875 021 12951.65 41.67 54414.62 88888.00 2016-01-21 06:07:28.000 021 12951.75 41.73 54414.65 88888.00 2016-01-21 06:07:28.125 021 12951.80 41.70 54414.72 88888.00 2016-01-21 06:07:28.250 021 12951.73 41.73 54414.80 88888.00 2016-01-21 06:07:28.375 021 12951.80 41.70 54414.82 88888.00 2016-01-21 06:07:28.500 021 12951.83 41.70 54414.85 88888.00 2016-01-21 06:07:28.625 021 12951.77 41.77 54414.88 88888.00 2016-01-21 06:07:28.750 021 12951.75 41.80 54414.95 88888.00 2016-01-21 06:07:28.875 021 12951.83 41.83 54415.00 88888.00 2016-01-21 06:07:29.000 021 12951.75 41.85 54415.00 88888.00 2016-01-21 06:07:29.125 021 12951.75 41.88 54415.07 88888.00 2016-01-21 06:07:29.250 021 12951.77 41.92 54415.15 88888.00 2016-01-21 06:07:29.375 021 12951.75 41.95 54415.18 88888.00 2016-01-21 06:07:29.500 021 12951.75 41.95 54415.20 88888.00 2016-01-21 06:07:29.625 021 12951.62 41.98 54415.22 88888.00 2016-01-21 06:07:29.750 021 12951.58 42.00 54415.28 88888.00 2016-01-21 06:07:29.875 021 12951.55 42.08 54415.38 88888.00 2016-01-21 06:07:30.000 021 12951.52 42.08 54415.43 88888.00 2016-01-21 06:07:30.125 021 12951.45 42.10 54415.50 88888.00 2016-01-21 06:07:30.250 021 12951.40 42.20 54415.55 88888.00 2016-01-21 06:07:30.375 021 12951.38 42.25 54415.60 88888.00 2016-01-21 06:07:30.500 021 12951.38 42.30 54415.62 88888.00 2016-01-21 06:07:30.625 021 12951.30 42.30 54415.65 88888.00 2016-01-21 06:07:30.750 021 12951.20 42.25 54415.70 88888.00 2016-01-21 06:07:30.875 021 12951.17 42.15 54415.78 88888.00 2016-01-21 06:07:31.000 021 12951.20 42.10 54415.82 88888.00 2016-01-21 06:07:31.125 021 12951.15 42.12 54415.90 88888.00 2016-01-21 06:07:31.250 021 12950.98 42.20 54415.95 88888.00 2016-01-21 06:07:31.375 021 12950.98 42.27 54416.00 88888.00 2016-01-21 06:07:31.500 021 12950.92 42.35 54416.07 88888.00 2016-01-21 06:07:31.625 021 12950.83 42.38 54416.12 88888.00 2016-01-21 06:07:31.750 021 12950.75 42.42 54416.20 88888.00 2016-01-21 06:07:31.875 021 12950.70 42.48 54416.25 88888.00 2016-01-21 06:07:32.000 021 12950.60 42.48 54416.30 88888.00 2016-01-21 06:07:32.125 021 12950.55 42.55 54416.38 88888.00 2016-01-21 06:07:32.250 021 12950.48 42.60 54416.47 88888.00 2016-01-21 06:07:32.375 021 12950.38 42.65 54416.50 88888.00 2016-01-21 06:07:32.500 021 12950.27 42.70 54416.57 88888.00 2016-01-21 06:07:32.625 021 12950.17 42.75 54416.68 88888.00 2016-01-21 06:07:32.750 021 12950.12 42.83 54416.75 88888.00 2016-01-21 06:07:32.875 021 12950.08 42.88 54416.80 88888.00 2016-01-21 06:07:33.000 021 12949.92 42.92 54416.85 88888.00 2016-01-21 06:07:33.125 021 12949.88 43.00 54416.95 88888.00 2016-01-21 06:07:33.250 021 12949.77 43.05 54417.05 88888.00 2016-01-21 06:07:33.375 021 12949.73 43.15 54417.10 88888.00 2016-01-21 06:07:33.500 021 12949.70 43.20 54417.18 88888.00 2016-01-21 06:07:33.625 021 12949.65 43.25 54417.25 88888.00 2016-01-21 06:07:33.750 021 12949.58 43.30 54417.30 88888.00 2016-01-21 06:07:33.875 021 12949.52 43.30 54417.35 88888.00 2016-01-21 06:07:34.000 021 12949.45 43.30 54417.45 88888.00 2016-01-21 06:07:34.125 021 12949.45 43.33 54417.55 88888.00 2016-01-21 06:07:34.250 021 12949.38 43.33 54417.60 88888.00 2016-01-21 06:07:34.375 021 12949.33 43.33 54417.65 88888.00 2016-01-21 06:07:34.500 021 12949.25 43.25 54417.72 88888.00 2016-01-21 06:07:34.625 021 12949.23 43.25 54417.80 88888.00 2016-01-21 06:07:34.750 021 12949.20 43.25 54417.88 88888.00 2016-01-21 06:07:34.875 021 12949.20 43.23 54417.93 88888.00 2016-01-21 06:07:35.000 021 12949.23 43.15 54417.97 88888.00 2016-01-21 06:07:35.125 021 12949.17 43.10 54418.05 88888.00 2016-01-21 06:07:35.250 021 12949.12 43.10 54418.18 88888.00 2016-01-21 06:07:35.375 021 12949.12 43.10 54418.22 88888.00 2016-01-21 06:07:35.500 021 12949.10 43.05 54418.28 88888.00 2016-01-21 06:07:35.625 021 12949.05 42.95 54418.35 88888.00 2016-01-21 06:07:35.750 021 12949.10 42.85 54418.40 88888.00 2016-01-21 06:07:35.875 021 12949.12 42.85 54418.45 88888.00 2016-01-21 06:07:36.000 021 12949.15 42.77 54418.53 88888.00 2016-01-21 06:07:36.125 021 12949.15 42.70 54418.57 88888.00 2016-01-21 06:07:36.250 021 12949.08 42.58 54418.65 88888.00 2016-01-21 06:07:36.375 021 12949.08 42.55 54418.70 88888.00 2016-01-21 06:07:36.500 021 12949.12 42.48 54418.80 88888.00 2016-01-21 06:07:36.625 021 12949.12 42.38 54418.85 88888.00 2016-01-21 06:07:36.750 021 12949.12 42.33 54418.90 88888.00 2016-01-21 06:07:36.875 021 12949.12 42.25 54418.97 88888.00 2016-01-21 06:07:37.000 021 12949.08 42.17 54419.03 88888.00 2016-01-21 06:07:37.125 021 12949.08 42.08 54419.10 88888.00 2016-01-21 06:07:37.250 021 12949.05 41.92 54419.20 88888.00 2016-01-21 06:07:37.375 021 12949.02 41.85 54419.22 88888.00 2016-01-21 06:07:37.500 021 12948.95 41.73 54419.28 88888.00 2016-01-21 06:07:37.625 021 12948.92 41.65 54419.32 88888.00 2016-01-21 06:07:37.750 021 12948.90 41.55 54419.40 88888.00 2016-01-21 06:07:37.875 021 12948.90 41.45 54419.45 88888.00 2016-01-21 06:07:38.000 021 12948.92 41.35 54419.50 88888.00 2016-01-21 06:07:38.125 021 12948.88 41.30 54419.57 88888.00 2016-01-21 06:07:38.250 021 12948.80 41.23 54419.70 88888.00 2016-01-21 06:07:38.375 021 12948.77 41.15 54419.75 88888.00 2016-01-21 06:07:38.500 021 12948.67 41.08 54419.82 88888.00 2016-01-21 06:07:38.625 021 12948.58 41.00 54419.88 88888.00 2016-01-21 06:07:38.750 021 12948.52 41.00 54419.95 88888.00 2016-01-21 06:07:38.875 021 12948.55 40.95 54420.05 88888.00 2016-01-21 06:07:39.000 021 12948.48 40.88 54420.10 88888.00 2016-01-21 06:07:39.125 021 12948.35 40.77 54420.15 88888.00 2016-01-21 06:07:39.250 021 12948.23 40.80 54420.25 88888.00 2016-01-21 06:07:39.375 021 12948.17 40.77 54420.30 88888.00 2016-01-21 06:07:39.500 021 12948.10 40.65 54420.38 88888.00 2016-01-21 06:07:39.625 021 12947.95 40.58 54420.45 88888.00 2016-01-21 06:07:39.750 021 12947.90 40.58 54420.55 88888.00 2016-01-21 06:07:39.875 021 12947.83 40.60 54420.62 88888.00 2016-01-21 06:07:40.000 021 12947.75 40.62 54420.70 88888.00 2016-01-21 06:07:40.125 021 12947.67 40.67 54420.78 88888.00 2016-01-21 06:07:40.250 021 12947.58 40.67 54420.90 88888.00 2016-01-21 06:07:40.375 021 12947.50 40.73 54420.95 88888.00 2016-01-21 06:07:40.500 021 12947.40 40.70 54421.03 88888.00 2016-01-21 06:07:40.625 021 12947.25 40.65 54421.10 88888.00 2016-01-21 06:07:40.750 021 12947.08 40.65 54421.18 88888.00 2016-01-21 06:07:40.875 021 12946.95 40.70 54421.28 88888.00 2016-01-21 06:07:41.000 021 12946.80 40.75 54421.35 88888.00 2016-01-21 06:07:41.125 021 12946.73 40.80 54421.45 88888.00 2016-01-21 06:07:41.250 021 12946.55 40.88 54421.55 88888.00 2016-01-21 06:07:41.375 021 12946.45 40.95 54421.57 88888.00 2016-01-21 06:07:41.500 021 12946.35 41.08 54421.62 88888.00 2016-01-21 06:07:41.625 021 12946.23 41.17 54421.72 88888.00 2016-01-21 06:07:41.750 021 12946.15 41.20 54421.82 88888.00 2016-01-21 06:07:41.875 021 12946.05 41.27 54421.90 88888.00 2016-01-21 06:07:42.000 021 12945.98 41.42 54421.95 88888.00 2016-01-21 06:07:42.125 021 12945.90 41.55 54422.05 88888.00 2016-01-21 06:07:42.250 021 12945.70 41.60 54422.18 88888.00 2016-01-21 06:07:42.375 021 12945.60 41.65 54422.25 88888.00 2016-01-21 06:07:42.500 021 12945.48 41.67 54422.30 88888.00 2016-01-21 06:07:42.625 021 12945.35 41.70 54422.38 88888.00 2016-01-21 06:07:42.750 021 12945.30 41.80 54422.45 88888.00 2016-01-21 06:07:42.875 021 12945.30 41.85 54422.50 88888.00 2016-01-21 06:07:43.000 021 12945.23 41.90 54422.53 88888.00 2016-01-21 06:07:43.125 021 12945.17 41.98 54422.65 88888.00 2016-01-21 06:07:43.250 021 12945.10 42.00 54422.72 88888.00 2016-01-21 06:07:43.375 021 12945.08 42.00 54422.72 88888.00 2016-01-21 06:07:43.500 021 12945.08 42.05 54422.82 88888.00 2016-01-21 06:07:43.625 021 12945.00 42.02 54422.90 88888.00 2016-01-21 06:07:43.750 021 12944.90 42.05 54422.95 88888.00 2016-01-21 06:07:43.875 021 12944.92 42.10 54423.05 88888.00 2016-01-21 06:07:44.000 021 12944.92 42.12 54423.10 88888.00 2016-01-21 06:07:44.125 021 12944.95 42.08 54423.15 88888.00 2016-01-21 06:07:44.250 021 12944.92 42.02 54423.20 88888.00 2016-01-21 06:07:44.375 021 12944.88 42.02 54423.25 88888.00 2016-01-21 06:07:44.500 021 12944.88 42.02 54423.32 88888.00 2016-01-21 06:07:44.625 021 12944.92 41.98 54423.38 88888.00 2016-01-21 06:07:44.750 021 12945.00 42.00 54423.40 88888.00 2016-01-21 06:07:44.875 021 12945.05 41.95 54423.50 88888.00 2016-01-21 06:07:45.000 021 12945.08 41.88 54423.53 88888.00 2016-01-21 06:07:45.125 021 12945.08 41.83 54423.57 88888.00 2016-01-21 06:07:45.250 021 12945.02 41.77 54423.62 88888.00 2016-01-21 06:07:45.375 021 12945.02 41.73 54423.68 88888.00 2016-01-21 06:07:45.500 021 12945.05 41.65 54423.75 88888.00 2016-01-21 06:07:45.625 021 12945.10 41.60 54423.80 88888.00 2016-01-21 06:07:45.750 021 12945.12 41.52 54423.85 88888.00 2016-01-21 06:07:45.875 021 12945.20 41.45 54423.90 88888.00 2016-01-21 06:07:46.000 021 12945.20 41.35 54423.95 88888.00 2016-01-21 06:07:46.125 021 12945.27 41.27 54424.03 88888.00 2016-01-21 06:07:46.250 021 12945.33 41.17 54424.07 88888.00 2016-01-21 06:07:46.375 021 12945.38 41.05 54424.12 88888.00 2016-01-21 06:07:46.500 021 12945.38 41.02 54424.18 88888.00 2016-01-21 06:07:46.625 021 12945.33 40.98 54424.25 88888.00 2016-01-21 06:07:46.750 021 12945.30 40.92 54424.28 88888.00 2016-01-21 06:07:46.875 021 12945.35 40.88 54424.32 88888.00 2016-01-21 06:07:47.000 021 12945.42 40.80 54424.38 88888.00 2016-01-21 06:07:47.125 021 12945.45 40.75 54424.43 88888.00 2016-01-21 06:07:47.250 021 12945.42 40.67 54424.47 88888.00 2016-01-21 06:07:47.375 021 12945.48 40.62 54424.53 88888.00 2016-01-21 06:07:47.500 021 12945.50 40.55 54424.57 88888.00 2016-01-21 06:07:47.625 021 12945.50 40.48 54424.62 88888.00 2016-01-21 06:07:47.750 021 12945.52 40.40 54424.68 88888.00 2016-01-21 06:07:47.875 021 12945.52 40.38 54424.75 88888.00 2016-01-21 06:07:48.000 021 12945.50 40.33 54424.78 88888.00 2016-01-21 06:07:48.125 021 12945.50 40.25 54424.82 88888.00 2016-01-21 06:07:48.250 021 12945.48 40.23 54424.88 88888.00 2016-01-21 06:07:48.375 021 12945.50 40.23 54424.90 88888.00 2016-01-21 06:07:48.500 021 12945.48 40.23 54424.95 88888.00 2016-01-21 06:07:48.625 021 12945.48 40.23 54425.00 88888.00 2016-01-21 06:07:48.750 021 12945.48 40.17 54425.05 88888.00 2016-01-21 06:07:48.875 021 12945.40 40.15 54425.12 88888.00 2016-01-21 06:07:49.000 021 12945.40 40.15 54425.18 88888.00 2016-01-21 06:07:49.125 021 12945.45 40.12 54425.25 88888.00 2016-01-21 06:07:49.250 021 12945.45 40.12 54425.28 88888.00 2016-01-21 06:07:49.375 021 12945.38 40.15 54425.32 88888.00 2016-01-21 06:07:49.500 021 12945.33 40.15 54425.40 88888.00 2016-01-21 06:07:49.625 021 12945.30 40.12 54425.50 88888.00 2016-01-21 06:07:49.750 021 12945.23 40.10 54425.57 88888.00 2016-01-21 06:07:49.875 021 12945.20 40.15 54425.60 88888.00 2016-01-21 06:07:50.000 021 12945.23 40.15 54425.60 88888.00 2016-01-21 06:07:50.125 021 12945.23 40.17 54425.65 88888.00 2016-01-21 06:07:50.250 021 12945.17 40.15 54425.72 88888.00 2016-01-21 06:07:50.375 021 12945.15 40.15 54425.75 88888.00 2016-01-21 06:07:50.500 021 12945.05 40.20 54425.80 88888.00 2016-01-21 06:07:50.625 021 12944.98 40.20 54425.88 88888.00 2016-01-21 06:07:50.750 021 12944.88 40.15 54425.93 88888.00 2016-01-21 06:07:50.875 021 12944.83 40.15 54425.97 88888.00 2016-01-21 06:07:51.000 021 12944.85 40.15 54426.00 88888.00 2016-01-21 06:07:51.125 021 12944.90 40.17 54426.07 88888.00 2016-01-21 06:07:51.250 021 12944.85 40.20 54426.12 88888.00 2016-01-21 06:07:51.375 021 12944.88 40.27 54426.12 88888.00 2016-01-21 06:07:51.500 021 12944.88 40.25 54426.18 88888.00 2016-01-21 06:07:51.625 021 12944.85 40.23 54426.22 88888.00 2016-01-21 06:07:51.750 021 12944.88 40.20 54426.25 88888.00 2016-01-21 06:07:51.875 021 12944.92 40.23 54426.30 88888.00 2016-01-21 06:07:52.000 021 12944.92 40.23 54426.38 88888.00 2016-01-21 06:07:52.125 021 12944.90 40.25 54426.45 88888.00 2016-01-21 06:07:52.250 021 12944.95 40.30 54426.47 88888.00 2016-01-21 06:07:52.375 021 12944.98 40.30 54426.47 88888.00 2016-01-21 06:07:52.500 021 12944.95 40.30 54426.53 88888.00 2016-01-21 06:07:52.625 021 12945.00 40.30 54426.60 88888.00 2016-01-21 06:07:52.750 021 12945.12 40.30 54426.65 88888.00 2016-01-21 06:07:52.875 021 12945.17 40.27 54426.68 88888.00 2016-01-21 06:07:53.000 021 12945.17 40.35 54426.70 88888.00 2016-01-21 06:07:53.125 021 12945.20 40.35 54426.75 88888.00 2016-01-21 06:07:53.250 021 12945.17 40.30 54426.82 88888.00 2016-01-21 06:07:53.375 021 12945.23 40.30 54426.85 88888.00 2016-01-21 06:07:53.500 021 12945.23 40.30 54426.90 88888.00 2016-01-21 06:07:53.625 021 12945.20 40.33 54426.95 88888.00 2016-01-21 06:07:53.750 021 12945.23 40.33 54427.00 88888.00 2016-01-21 06:07:53.875 021 12945.20 40.30 54427.05 88888.00 2016-01-21 06:07:54.000 021 12945.25 40.35 54427.07 88888.00 2016-01-21 06:07:54.125 021 12945.25 40.38 54427.15 88888.00 2016-01-21 06:07:54.250 021 12945.17 40.35 54427.20 88888.00 2016-01-21 06:07:54.375 021 12945.17 40.38 54427.22 88888.00 2016-01-21 06:07:54.500 021 12945.20 40.42 54427.25 88888.00 2016-01-21 06:07:54.625 021 12945.20 40.45 54427.32 88888.00 2016-01-21 06:07:54.750 021 12945.12 40.42 54427.38 88888.00 2016-01-21 06:07:54.875 021 12945.05 40.42 54427.43 88888.00 2016-01-21 06:07:55.000 021 12945.08 40.48 54427.47 88888.00 2016-01-21 06:07:55.125 021 12945.10 40.52 54427.53 88888.00 2016-01-21 06:07:55.250 021 12945.00 40.50 54427.57 88888.00 2016-01-21 06:07:55.375 021 12944.95 40.50 54427.62 88888.00 2016-01-21 06:07:55.500 021 12944.95 40.50 54427.68 88888.00 2016-01-21 06:07:55.625 021 12944.92 40.48 54427.70 88888.00 2016-01-21 06:07:55.750 021 12944.90 40.50 54427.75 88888.00 2016-01-21 06:07:55.875 021 12944.88 40.48 54427.82 88888.00 2016-01-21 06:07:56.000 021 12944.80 40.42 54427.85 88888.00 2016-01-21 06:07:56.125 021 12944.75 40.40 54427.93 88888.00 2016-01-21 06:07:56.250 021 12944.67 40.35 54427.95 88888.00 2016-01-21 06:07:56.375 021 12944.65 40.33 54427.97 88888.00 2016-01-21 06:07:56.500 021 12944.62 40.27 54428.03 88888.00 2016-01-21 06:07:56.625 021 12944.60 40.25 54428.10 88888.00 2016-01-21 06:07:56.750 021 12944.55 40.23 54428.15 88888.00 2016-01-21 06:07:56.875 021 12944.42 40.17 54428.20 88888.00 2016-01-21 06:07:57.000 021 12944.33 40.15 54428.28 88888.00 2016-01-21 06:07:57.125 021 12944.25 40.12 54428.35 88888.00 2016-01-21 06:07:57.250 021 12944.15 40.08 54428.43 88888.00 2016-01-21 06:07:57.375 021 12944.12 40.05 54428.45 88888.00 2016-01-21 06:07:57.500 021 12944.10 40.02 54428.53 88888.00 2016-01-21 06:07:57.625 021 12944.02 39.95 54428.57 88888.00 2016-01-21 06:07:57.750 021 12944.00 39.92 54428.65 88888.00 2016-01-21 06:07:57.875 021 12943.95 39.88 54428.70 88888.00 2016-01-21 06:07:58.000 021 12943.80 39.88 54428.72 88888.00 2016-01-21 06:07:58.125 021 12943.62 39.88 54428.82 88888.00 2016-01-21 06:07:58.250 021 12943.48 39.80 54428.90 88888.00 2016-01-21 06:07:58.375 021 12943.40 39.77 54428.93 88888.00 2016-01-21 06:07:58.500 021 12943.35 39.77 54428.97 88888.00 2016-01-21 06:07:58.625 021 12943.27 39.75 54429.05 88888.00 2016-01-21 06:07:58.750 021 12943.17 39.75 54429.10 88888.00 2016-01-21 06:07:58.875 021 12943.02 39.73 54429.18 88888.00 2016-01-21 06:07:59.000 021 12942.90 39.73 54429.22 88888.00 2016-01-21 06:07:59.125 021 12942.75 39.75 54429.32 88888.00 2016-01-21 06:07:59.250 021 12942.60 39.75 54429.40 88888.00 2016-01-21 06:07:59.375 021 12942.55 39.73 54429.47 88888.00 2016-01-21 06:07:59.500 021 12942.45 39.77 54429.53 88888.00 2016-01-21 06:07:59.625 021 12942.35 39.80 54429.60 88888.00 2016-01-21 06:07:59.750 021 12942.27 39.85 54429.65 88888.00 2016-01-21 06:07:59.875 021 12942.17 39.88 54429.72 88888.00 2016-01-21 06:08:00.000 021 12942.02 39.85 54429.75 88888.00 2016-01-21 06:08:00.125 021 12941.90 39.85 54429.82 88888.00 2016-01-21 06:08:00.250 021 12941.77 39.90 54429.88 88888.00 2016-01-21 06:08:00.375 021 12941.62 39.95 54429.95 88888.00 2016-01-21 06:08:00.500 021 12941.60 40.00 54430.03 88888.00 2016-01-21 06:08:00.625 021 12941.55 40.02 54430.10 88888.00 2016-01-21 06:08:00.750 021 12941.40 40.08 54430.12 88888.00 2016-01-21 06:08:00.875 021 12941.20 40.12 54430.20 88888.00 2016-01-21 06:08:01.000 021 12941.12 40.17 54430.25 88888.00 2016-01-21 06:08:01.125 021 12941.02 40.23 54430.32 88888.00 2016-01-21 06:08:01.250 021 12940.88 40.23 54430.43 88888.00 2016-01-21 06:08:01.375 021 12940.80 40.25 54430.43 88888.00 2016-01-21 06:08:01.500 021 12940.67 40.27 54430.50 88888.00 2016-01-21 06:08:01.625 021 12940.58 40.30 54430.57 88888.00 2016-01-21 06:08:01.750 021 12940.52 40.30 54430.62 88888.00 2016-01-21 06:08:01.875 021 12940.48 40.30 54430.70 88888.00 2016-01-21 06:08:02.000 021 12940.42 40.38 54430.75 88888.00 2016-01-21 06:08:02.125 021 12940.35 40.38 54430.78 88888.00 2016-01-21 06:08:02.250 021 12940.27 40.40 54430.88 88888.00 2016-01-21 06:08:02.375 021 12940.17 40.38 54430.95 88888.00 2016-01-21 06:08:02.500 021 12940.10 40.38 54431.00 88888.00 2016-01-21 06:08:02.625 021 12939.98 40.35 54431.07 88888.00 2016-01-21 06:08:02.750 021 12939.95 40.35 54431.15 88888.00 2016-01-21 06:08:02.875 021 12939.92 40.30 54431.20 88888.00 2016-01-21 06:08:03.000 021 12939.85 40.23 54431.22 88888.00 2016-01-21 06:08:03.125 021 12939.80 40.17 54431.30 88888.00 2016-01-21 06:08:03.250 021 12939.70 40.10 54431.35 88888.00 2016-01-21 06:08:03.375 021 12939.67 40.10 54431.40 88888.00 2016-01-21 06:08:03.500 021 12939.62 40.08 54431.50 88888.00 2016-01-21 06:08:03.625 021 12939.55 40.05 54431.55 88888.00 2016-01-21 06:08:03.750 021 12939.55 40.00 54431.60 88888.00 2016-01-21 06:08:03.875 021 12939.48 39.92 54431.62 88888.00 2016-01-21 06:08:04.000 021 12939.42 39.90 54431.70 88888.00 2016-01-21 06:08:04.125 021 12939.30 39.83 54431.78 88888.00 2016-01-21 06:08:04.250 021 12939.17 39.77 54431.88 88888.00 2016-01-21 06:08:04.375 021 12939.15 39.75 54431.95 88888.00 2016-01-21 06:08:04.500 021 12939.10 39.77 54432.00 88888.00 2016-01-21 06:08:04.625 021 12939.02 39.75 54432.07 88888.00 2016-01-21 06:08:04.750 021 12938.98 39.70 54432.12 88888.00 2016-01-21 06:08:04.875 021 12938.85 39.67 54432.18 88888.00 2016-01-21 06:08:05.000 021 12938.77 39.67 54432.28 88888.00 2016-01-21 06:08:05.125 021 12938.60 39.67 54432.32 88888.00 2016-01-21 06:08:05.250 021 12938.45 39.67 54432.38 88888.00 2016-01-21 06:08:05.375 021 12938.40 39.73 54432.45 88888.00 2016-01-21 06:08:05.500 021 12938.30 39.75 54432.53 88888.00 2016-01-21 06:08:05.625 021 12938.12 39.75 54432.60 88888.00 2016-01-21 06:08:05.750 021 12937.98 39.75 54432.68 88888.00 2016-01-21 06:08:05.875 021 12937.88 39.80 54432.70 88888.00 2016-01-21 06:08:06.000 021 12937.83 39.80 54432.75 88888.00 2016-01-21 06:08:06.125 021 12937.70 39.88 54432.82 88888.00 2016-01-21 06:08:06.250 021 12937.55 39.95 54432.88 88888.00 2016-01-21 06:08:06.375 021 12937.50 40.00 54432.90 88888.00 2016-01-21 06:08:06.500 021 12937.38 40.02 54432.95 88888.00 2016-01-21 06:08:06.625 021 12937.20 40.05 54433.00 88888.00 2016-01-21 06:08:06.750 021 12937.05 40.08 54433.05 88888.00 2016-01-21 06:08:06.875 021 12936.95 40.15 54433.15 88888.00 2016-01-21 06:08:07.000 021 12936.90 40.23 54433.20 88888.00 2016-01-21 06:08:07.125 021 12936.77 40.30 54433.22 88888.00 2016-01-21 06:08:07.250 021 12936.62 40.38 54433.28 88888.00 2016-01-21 06:08:07.375 021 12936.52 40.42 54433.28 88888.00 2016-01-21 06:08:07.500 021 12936.45 40.55 54433.32 88888.00 2016-01-21 06:08:07.625 021 12936.38 40.65 54433.43 88888.00 2016-01-21 06:08:07.750 021 12936.30 40.73 54433.45 88888.00 2016-01-21 06:08:07.875 021 12936.25 40.77 54433.47 88888.00 2016-01-21 06:08:08.000 021 12936.23 40.85 54433.50 88888.00 2016-01-21 06:08:08.125 021 12936.17 40.98 54433.55 88888.00 2016-01-21 06:08:08.250 021 12936.00 41.02 54433.57 88888.00 2016-01-21 06:08:08.375 021 12936.00 41.12 54433.62 88888.00 2016-01-21 06:08:08.500 021 12936.00 41.20 54433.68 88888.00 2016-01-21 06:08:08.625 021 12935.92 41.35 54433.70 88888.00 2016-01-21 06:08:08.750 021 12935.75 41.45 54433.72 88888.00 2016-01-21 06:08:08.875 021 12935.62 41.55 54433.75 88888.00 2016-01-21 06:08:09.000 021 12935.60 41.65 54433.80 88888.00 2016-01-21 06:08:09.125 021 12935.50 41.67 54433.85 88888.00 2016-01-21 06:08:09.250 021 12935.42 41.77 54433.88 88888.00 2016-01-21 06:08:09.375 021 12935.40 41.88 54433.90 88888.00 2016-01-21 06:08:09.500 021 12935.38 41.95 54433.95 88888.00 2016-01-21 06:08:09.625 021 12935.38 42.00 54434.00 88888.00 2016-01-21 06:08:09.750 021 12935.38 42.05 54434.03 88888.00 2016-01-21 06:08:09.875 021 12935.30 42.10 54434.07 88888.00 2016-01-21 06:08:10.000 021 12935.30 42.17 54434.10 88888.00 2016-01-21 06:08:10.125 021 12935.23 42.20 54434.12 88888.00 2016-01-21 06:08:10.250 021 12935.10 42.25 54434.15 88888.00 2016-01-21 06:08:10.375 021 12935.05 42.30 54434.18 88888.00 2016-01-21 06:08:10.500 021 12935.08 42.33 54434.20 88888.00 2016-01-21 06:08:10.625 021 12935.10 42.35 54434.20 88888.00 2016-01-21 06:08:10.750 021 12935.05 42.35 54434.25 88888.00 2016-01-21 06:08:10.875 021 12934.98 42.35 54434.30 88888.00 2016-01-21 06:08:11.000 021 12935.00 42.38 54434.32 88888.00 2016-01-21 06:08:11.125 021 12935.00 42.38 54434.38 88888.00 2016-01-21 06:08:11.250 021 12934.90 42.35 54434.43 88888.00 2016-01-21 06:08:11.375 021 12934.92 42.33 54434.43 88888.00 2016-01-21 06:08:11.500 021 12934.88 42.30 54434.47 88888.00 2016-01-21 06:08:11.625 021 12934.90 42.30 54434.53 88888.00 2016-01-21 06:08:11.750 021 12934.85 42.27 54434.60 88888.00 2016-01-21 06:08:11.875 021 12934.73 42.23 54434.65 88888.00 2016-01-21 06:08:12.000 021 12934.60 42.20 54434.70 88888.00 2016-01-21 06:08:12.125 021 12934.60 42.17 54434.72 88888.00 2016-01-21 06:08:12.250 021 12934.58 42.15 54434.78 88888.00 2016-01-21 06:08:12.375 021 12934.55 42.12 54434.82 88888.00 2016-01-21 06:08:12.500 021 12934.50 42.05 54434.82 88888.00 2016-01-21 06:08:12.625 021 12934.42 42.00 54434.88 88888.00 2016-01-21 06:08:12.750 021 12934.30 41.98 54434.95 88888.00 2016-01-21 06:08:12.875 021 12934.20 41.95 54435.00 88888.00 2016-01-21 06:08:13.000 021 12934.17 41.92 54435.03 88888.00 2016-01-21 06:08:13.125 021 12934.10 41.90 54435.07 88888.00 2016-01-21 06:08:13.250 021 12933.98 41.88 54435.18 88888.00 2016-01-21 06:08:13.375 021 12933.90 41.83 54435.20 88888.00 2016-01-21 06:08:13.500 021 12933.83 41.75 54435.22 88888.00 2016-01-21 06:08:13.625 021 12933.73 41.75 54435.28 88888.00 2016-01-21 06:08:13.750 021 12933.60 41.75 54435.35 88888.00 2016-01-21 06:08:13.875 021 12933.48 41.73 54435.38 88888.00 2016-01-21 06:08:14.000 021 12933.33 41.70 54435.40 88888.00 2016-01-21 06:08:14.125 021 12933.25 41.70 54435.47 88888.00 2016-01-21 06:08:14.250 021 12933.20 41.70 54435.55 88888.00 2016-01-21 06:08:14.375 021 12933.17 41.73 54435.60 88888.00 2016-01-21 06:08:14.500 021 12932.98 41.67 54435.65 88888.00 2016-01-21 06:08:14.625 021 12932.85 41.67 54435.70 88888.00 2016-01-21 06:08:14.750 021 12932.83 41.67 54435.70 88888.00 2016-01-21 06:08:14.875 021 12932.75 41.65 54435.75 88888.00 2016-01-21 06:08:15.000 021 12932.58 41.62 54435.80 88888.00 2016-01-21 06:08:15.125 021 12932.45 41.67 54435.88 88888.00 2016-01-21 06:08:15.250 021 12932.30 41.67 54435.95 88888.00 2016-01-21 06:08:15.375 021 12932.27 41.70 54435.95 88888.00 2016-01-21 06:08:15.500 021 12932.17 41.77 54436.03 88888.00 2016-01-21 06:08:15.625 021 12932.08 41.80 54436.07 88888.00 2016-01-21 06:08:15.750 021 12931.95 41.83 54436.12 88888.00 2016-01-21 06:08:15.875 021 12931.75 41.77 54436.18 88888.00 2016-01-21 06:08:16.000 021 12931.65 41.80 54436.25 88888.00 2016-01-21 06:08:16.125 021 12931.48 41.85 54436.28 88888.00 2016-01-21 06:08:16.250 021 12931.40 41.90 54436.30 88888.00 2016-01-21 06:08:16.375 021 12931.38 41.98 54436.35 88888.00 2016-01-21 06:08:16.500 021 12931.35 41.95 54436.38 88888.00 2016-01-21 06:08:16.625 021 12931.27 41.95 54436.43 88888.00 2016-01-21 06:08:16.750 021 12931.20 42.00 54436.47 88888.00 2016-01-21 06:08:16.875 021 12931.12 42.05 54436.53 88888.00 2016-01-21 06:08:17.000 021 12931.02 42.05 54436.57 88888.00 2016-01-21 06:08:17.125 021 12930.88 42.08 54436.65 88888.00 2016-01-21 06:08:17.250 021 12930.83 42.10 54436.70 88888.00 2016-01-21 06:08:17.375 021 12930.83 42.15 54436.72 88888.00 2016-01-21 06:08:17.500 021 12930.73 42.17 54436.75 88888.00 2016-01-21 06:08:17.625 021 12930.60 42.20 54436.78 88888.00 2016-01-21 06:08:17.750 021 12930.52 42.20 54436.85 88888.00 2016-01-21 06:08:17.875 021 12930.48 42.20 54436.88 88888.00 2016-01-21 06:08:18.000 021 12930.40 42.20 54436.93 88888.00 2016-01-21 06:08:18.125 021 12930.27 42.20 54437.00 88888.00 2016-01-21 06:08:18.250 021 12930.15 42.20 54437.07 88888.00 2016-01-21 06:08:18.375 021 12930.17 42.23 54437.12 88888.00 2016-01-21 06:08:18.500 021 12930.15 42.23 54437.18 88888.00 2016-01-21 06:08:18.625 021 12930.02 42.25 54437.22 88888.00 2016-01-21 06:08:18.750 021 12929.92 42.23 54437.28 88888.00 2016-01-21 06:08:18.875 021 12929.88 42.17 54437.32 88888.00 2016-01-21 06:08:19.000 021 12929.80 42.15 54437.35 88888.00 2016-01-21 06:08:19.125 021 12929.80 42.15 54437.43 88888.00 2016-01-21 06:08:19.250 021 12929.73 42.08 54437.47 88888.00 2016-01-21 06:08:19.375 021 12929.65 42.02 54437.53 88888.00 2016-01-21 06:08:19.500 021 12929.62 42.02 54437.55 88888.00 2016-01-21 06:08:19.625 021 12929.52 42.05 54437.60 88888.00 2016-01-21 06:08:19.750 021 12929.42 42.00 54437.65 88888.00 2016-01-21 06:08:19.875 021 12929.35 41.90 54437.68 88888.00 2016-01-21 06:08:20.000 021 12929.30 41.85 54437.72 88888.00 2016-01-21 06:08:20.125 021 12929.23 41.85 54437.80 88888.00 2016-01-21 06:08:20.250 021 12929.12 41.83 54437.88 88888.00 2016-01-21 06:08:20.375 021 12929.08 41.83 54437.93 88888.00 2016-01-21 06:08:20.500 021 12928.95 41.75 54437.97 88888.00 2016-01-21 06:08:20.625 021 12928.85 41.73 54438.03 88888.00 2016-01-21 06:08:20.750 021 12928.80 41.70 54438.05 88888.00 2016-01-21 06:08:20.875 021 12928.80 41.67 54438.07 88888.00 2016-01-21 06:08:21.000 021 12928.75 41.62 54438.07 88888.00 2016-01-21 06:08:21.125 021 12928.60 41.58 54438.15 88888.00 2016-01-21 06:08:21.250 021 12928.50 41.55 54438.22 88888.00 2016-01-21 06:08:21.375 021 12928.40 41.58 54438.28 88888.00 2016-01-21 06:08:21.500 021 12928.25 41.55 54438.32 88888.00 2016-01-21 06:08:21.625 021 12928.17 41.55 54438.32 88888.00 2016-01-21 06:08:21.750 021 12928.10 41.52 54438.38 88888.00 2016-01-21 06:08:21.875 021 12928.02 41.52 54438.40 88888.00 2016-01-21 06:08:22.000 021 12927.98 41.50 54438.43 88888.00 2016-01-21 06:08:22.125 021 12927.92 41.48 54438.45 88888.00 2016-01-21 06:08:22.250 021 12927.70 41.52 54438.50 88888.00 2016-01-21 06:08:22.375 021 12927.60 41.50 54438.53 88888.00 2016-01-21 06:08:22.500 021 12927.55 41.52 54438.53 88888.00 2016-01-21 06:08:22.625 021 12927.42 41.55 54438.57 88888.00 2016-01-21 06:08:22.750 021 12927.35 41.58 54438.60 88888.00 2016-01-21 06:08:22.875 021 12927.27 41.60 54438.62 88888.00 2016-01-21 06:08:23.000 021 12927.15 41.65 54438.62 88888.00 2016-01-21 06:08:23.125 021 12927.02 41.67 54438.65 88888.00 2016-01-21 06:08:23.250 021 12926.83 41.73 54438.70 88888.00 2016-01-21 06:08:23.375 021 12926.70 41.77 54438.72 88888.00 2016-01-21 06:08:23.500 021 12926.62 41.85 54438.75 88888.00 2016-01-21 06:08:23.625 021 12926.55 41.92 54438.75 88888.00 2016-01-21 06:08:23.750 021 12926.40 42.00 54438.78 88888.00 2016-01-21 06:08:23.875 021 12926.25 42.02 54438.80 88888.00 2016-01-21 06:08:24.000 021 12926.15 42.10 54438.82 88888.00 2016-01-21 06:08:24.125 021 12926.05 42.17 54438.82 88888.00 2016-01-21 06:08:24.250 021 12925.88 42.27 54438.88 88888.00 2016-01-21 06:08:24.375 021 12925.75 42.33 54438.88 88888.00 2016-01-21 06:08:24.500 021 12925.60 42.45 54438.90 88888.00 2016-01-21 06:08:24.625 021 12925.52 42.50 54438.93 88888.00 2016-01-21 06:08:24.750 021 12925.40 42.55 54438.95 88888.00 2016-01-21 06:08:24.875 021 12925.30 42.62 54438.95 88888.00 2016-01-21 06:08:25.000 021 12925.23 42.70 54438.95 88888.00 2016-01-21 06:08:25.125 021 12925.12 42.77 54439.00 88888.00 2016-01-21 06:08:25.250 021 12924.92 42.85 54439.05 88888.00 2016-01-21 06:08:25.375 021 12924.83 42.90 54439.10 88888.00 2016-01-21 06:08:25.500 021 12924.80 43.00 54439.10 88888.00 2016-01-21 06:08:25.625 021 12924.73 43.02 54439.12 88888.00 2016-01-21 06:08:25.750 021 12924.65 43.10 54439.12 88888.00 2016-01-21 06:08:25.875 021 12924.60 43.12 54439.18 88888.00 2016-01-21 06:08:26.000 021 12924.55 43.15 54439.18 88888.00 2016-01-21 06:08:26.125 021 12924.50 43.23 54439.20 88888.00 2016-01-21 06:08:26.250 021 12924.40 43.27 54439.20 88888.00 2016-01-21 06:08:26.375 021 12924.40 43.27 54439.20 88888.00 2016-01-21 06:08:26.500 021 12924.38 43.30 54439.22 88888.00 2016-01-21 06:08:26.625 021 12924.25 43.30 54439.25 88888.00 2016-01-21 06:08:26.750 021 12924.17 43.33 54439.30 88888.00 2016-01-21 06:08:26.875 021 12924.25 43.33 54439.35 88888.00 2016-01-21 06:08:27.000 021 12924.23 43.33 54439.35 88888.00 2016-01-21 06:08:27.125 021 12924.17 43.33 54439.38 88888.00 2016-01-21 06:08:27.250 021 12924.12 43.30 54439.38 88888.00 2016-01-21 06:08:27.375 021 12924.08 43.27 54439.43 88888.00 2016-01-21 06:08:27.500 021 12924.10 43.25 54439.43 88888.00 2016-01-21 06:08:27.625 021 12924.10 43.20 54439.50 88888.00 2016-01-21 06:08:27.750 021 12924.08 43.15 54439.53 88888.00 2016-01-21 06:08:27.875 021 12924.08 43.10 54439.57 88888.00 2016-01-21 06:08:28.000 021 12924.02 43.05 54439.57 88888.00 2016-01-21 06:08:28.125 021 12924.08 43.00 54439.60 88888.00 2016-01-21 06:08:28.250 021 12924.12 42.90 54439.65 88888.00 2016-01-21 06:08:28.375 021 12924.12 42.85 54439.65 88888.00 2016-01-21 06:08:28.500 021 12924.12 42.77 54439.68 88888.00 2016-01-21 06:08:28.625 021 12924.12 42.73 54439.70 88888.00 2016-01-21 06:08:28.750 021 12924.10 42.65 54439.72 88888.00 2016-01-21 06:08:28.875 021 12924.12 42.58 54439.75 88888.00 2016-01-21 06:08:29.000 021 12924.20 42.50 54439.78 88888.00 2016-01-21 06:08:29.125 021 12924.25 42.42 54439.80 88888.00 2016-01-21 06:08:29.250 021 12924.17 42.38 54439.80 88888.00 2016-01-21 06:08:29.375 021 12924.17 42.35 54439.85 88888.00 2016-01-21 06:08:29.500 021 12924.25 42.27 54439.88 88888.00 2016-01-21 06:08:29.625 021 12924.38 42.20 54439.90 88888.00 2016-01-21 06:08:29.750 021 12924.38 42.17 54439.93 88888.00 2016-01-21 06:08:29.875 021 12924.33 42.10 54439.95 88888.00 2016-01-21 06:08:30.000 021 12924.33 42.02 54439.93 88888.00 2016-01-21 06:08:30.125 021 12924.38 41.95 54439.95 88888.00 2016-01-21 06:08:30.250 021 12924.35 41.90 54439.97 88888.00 2016-01-21 06:08:30.375 021 12924.38 41.90 54440.03 88888.00 2016-01-21 06:08:30.500 021 12924.38 41.85 54440.07 88888.00 2016-01-21 06:08:30.625 021 12924.33 41.83 54440.07 88888.00 2016-01-21 06:08:30.750 021 12924.23 41.83 54440.10 88888.00 2016-01-21 06:08:30.875 021 12924.15 41.85 54440.07 88888.00 2016-01-21 06:08:31.000 021 12924.10 41.83 54440.10 88888.00 2016-01-21 06:08:31.125 021 12924.08 41.88 54440.18 88888.00 2016-01-21 06:08:31.250 021 12924.08 41.90 54440.22 88888.00 2016-01-21 06:08:31.375 021 12924.00 41.92 54440.22 88888.00 2016-01-21 06:08:31.500 021 12923.88 41.92 54440.22 88888.00 2016-01-21 06:08:31.625 021 12923.80 41.95 54440.25 88888.00 2016-01-21 06:08:31.750 021 12923.85 42.00 54440.25 88888.00 2016-01-21 06:08:31.875 021 12923.85 42.08 54440.25 88888.00 2016-01-21 06:08:32.000 021 12923.73 42.12 54440.25 88888.00 2016-01-21 06:08:32.125 021 12923.67 42.20 54440.28 88888.00 2016-01-21 06:08:32.250 021 12923.62 42.38 54440.32 88888.00 2016-01-21 06:08:32.375 021 12923.58 42.45 54440.32 88888.00 2016-01-21 06:08:32.500 021 12923.50 42.52 54440.30 88888.00 2016-01-21 06:08:32.625 021 12923.42 42.60 54440.35 88888.00 2016-01-21 06:08:32.750 021 12923.38 42.67 54440.35 88888.00 2016-01-21 06:08:32.875 021 12923.25 42.80 54440.38 88888.00 2016-01-21 06:08:33.000 021 12923.20 42.90 54440.40 88888.00 2016-01-21 06:08:33.125 021 12923.12 43.02 54440.43 88888.00 2016-01-21 06:08:33.250 021 12922.95 43.17 54440.45 88888.00 2016-01-21 06:08:33.375 021 12922.88 43.27 54440.45 88888.00 2016-01-21 06:08:33.500 021 12922.67 43.38 54440.47 88888.00 2016-01-21 06:08:33.625 021 12922.58 43.50 54440.53 88888.00 2016-01-21 06:08:33.750 021 12922.48 43.60 54440.50 88888.00 2016-01-21 06:08:33.875 021 12922.45 43.70 54440.53 88888.00 2016-01-21 06:08:34.000 021 12922.38 43.83 54440.53 88888.00 2016-01-21 06:08:34.125 021 12922.25 43.95 54440.55 88888.00 2016-01-21 06:08:34.250 021 12922.15 44.05 54440.57 88888.00 2016-01-21 06:08:34.375 021 12922.12 44.15 54440.62 88888.00 2016-01-21 06:08:34.500 021 12922.02 44.30 54440.65 88888.00 2016-01-21 06:08:34.625 021 12921.92 44.40 54440.68 88888.00 2016-01-21 06:08:34.750 021 12921.90 44.52 54440.70 88888.00 2016-01-21 06:08:34.875 021 12921.77 44.62 54440.72 88888.00 2016-01-21 06:08:35.000 021 12921.67 44.67 54440.75 88888.00 2016-01-21 06:08:35.125 021 12921.58 44.77 54440.75 88888.00 2016-01-21 06:08:35.250 021 12921.45 44.85 54440.80 88888.00 2016-01-21 06:08:35.375 021 12921.42 44.95 54440.80 88888.00 2016-01-21 06:08:35.500 021 12921.40 45.02 54440.85 88888.00 2016-01-21 06:08:35.625 021 12921.30 45.08 54440.90 88888.00 2016-01-21 06:08:35.750 021 12921.23 45.15 54440.93 88888.00 2016-01-21 06:08:35.875 021 12921.12 45.20 54440.95 88888.00 2016-01-21 06:08:36.000 021 12921.08 45.25 54441.00 88888.00 2016-01-21 06:08:36.125 021 12921.05 45.30 54441.03 88888.00 2016-01-21 06:08:36.250 021 12920.98 45.33 54441.07 88888.00 2016-01-21 06:08:36.375 021 12920.85 45.35 54441.10 88888.00 2016-01-21 06:08:36.500 021 12920.77 45.38 54441.15 88888.00 2016-01-21 06:08:36.625 021 12920.73 45.40 54441.20 88888.00 2016-01-21 06:08:36.750 021 12920.67 45.45 54441.20 88888.00 2016-01-21 06:08:36.875 021 12920.55 45.55 54441.25 88888.00 2016-01-21 06:08:37.000 021 12920.45 45.52 54441.32 88888.00 2016-01-21 06:08:37.125 021 12920.35 45.55 54441.38 88888.00 2016-01-21 06:08:37.250 021 12920.27 45.55 54441.45 88888.00 2016-01-21 06:08:37.375 021 12920.20 45.58 54441.47 88888.00 2016-01-21 06:08:37.500 021 12920.05 45.55 54441.50 88888.00 2016-01-21 06:08:37.625 021 12920.00 45.55 54441.55 88888.00 2016-01-21 06:08:37.750 021 12919.90 45.60 54441.60 88888.00 2016-01-21 06:08:37.875 021 12919.80 45.60 54441.65 88888.00 2016-01-21 06:08:38.000 021 12919.75 45.60 54441.70 88888.00 2016-01-21 06:08:38.125 021 12919.75 45.58 54441.75 88888.00 2016-01-21 06:08:38.250 021 12919.62 45.55 54441.82 88888.00 2016-01-21 06:08:38.375 021 12919.55 45.55 54441.82 88888.00 2016-01-21 06:08:38.500 021 12919.45 45.52 54441.85 88888.00 2016-01-21 06:08:38.625 021 12919.35 45.52 54441.90 88888.00 2016-01-21 06:08:38.750 021 12919.33 45.50 54441.95 88888.00 2016-01-21 06:08:38.875 021 12919.20 45.48 54442.03 88888.00 2016-01-21 06:08:39.000 021 12919.08 45.48 54442.07 88888.00 2016-01-21 06:08:39.125 021 12918.98 45.48 54442.15 88888.00 2016-01-21 06:08:39.250 021 12918.88 45.45 54442.18 88888.00 2016-01-21 06:08:39.375 021 12918.77 45.45 54442.22 88888.00 2016-01-21 06:08:39.500 021 12918.65 45.45 54442.28 88888.00 2016-01-21 06:08:39.625 021 12918.58 45.48 54442.30 88888.00 2016-01-21 06:08:39.750 021 12918.50 45.50 54442.35 88888.00 2016-01-21 06:08:39.875 021 12918.45 45.52 54442.40 88888.00 2016-01-21 06:08:40.000 021 12918.38 45.55 54442.43 88888.00 2016-01-21 06:08:40.125 021 12918.25 45.58 54442.50 88888.00 2016-01-21 06:08:40.250 021 12918.17 45.60 54442.57 88888.00 2016-01-21 06:08:40.375 021 12918.05 45.60 54442.55 88888.00 2016-01-21 06:08:40.500 021 12917.98 45.60 54442.57 88888.00 2016-01-21 06:08:40.625 021 12917.98 45.62 54442.65 88888.00 2016-01-21 06:08:40.750 021 12917.92 45.65 54442.68 88888.00 2016-01-21 06:08:40.875 021 12917.88 45.62 54442.68 88888.00 2016-01-21 06:08:41.000 021 12917.80 45.65 54442.70 88888.00 2016-01-21 06:08:41.125 021 12917.73 45.65 54442.75 88888.00 2016-01-21 06:08:41.250 021 12917.73 45.62 54442.78 88888.00 2016-01-21 06:08:41.375 021 12917.75 45.62 54442.78 88888.00 2016-01-21 06:08:41.500 021 12917.75 45.62 54442.82 88888.00 2016-01-21 06:08:41.625 021 12917.70 45.65 54442.88 88888.00 2016-01-21 06:08:41.750 021 12917.65 45.67 54442.90 88888.00 2016-01-21 06:08:41.875 021 12917.62 45.70 54442.88 88888.00 2016-01-21 06:08:42.000 021 12917.60 45.67 54442.90 88888.00 2016-01-21 06:08:42.125 021 12917.58 45.73 54442.95 88888.00 2016-01-21 06:08:42.250 021 12917.45 45.73 54442.95 88888.00 2016-01-21 06:08:42.375 021 12917.42 45.70 54442.95 88888.00 2016-01-21 06:08:42.500 021 12917.48 45.70 54442.97 88888.00 2016-01-21 06:08:42.625 021 12917.45 45.67 54443.00 88888.00 2016-01-21 06:08:42.750 021 12917.38 45.67 54443.05 88888.00 2016-01-21 06:08:42.875 021 12917.33 45.67 54443.03 88888.00 2016-01-21 06:08:43.000 021 12917.27 45.67 54443.03 88888.00 2016-01-21 06:08:43.125 021 12917.23 45.67 54443.07 88888.00 2016-01-21 06:08:43.250 021 12917.20 45.70 54443.10 88888.00 2016-01-21 06:08:43.375 021 12917.23 45.70 54443.10 88888.00 2016-01-21 06:08:43.500 021 12917.15 45.67 54443.12 88888.00 2016-01-21 06:08:43.625 021 12917.12 45.67 54443.12 88888.00 2016-01-21 06:08:43.750 021 12917.15 45.65 54443.15 88888.00 2016-01-21 06:08:43.875 021 12917.15 45.65 54443.12 88888.00 2016-01-21 06:08:44.000 021 12917.10 45.65 54443.12 88888.00 2016-01-21 06:08:44.125 021 12917.08 45.62 54443.12 88888.00 2016-01-21 06:08:44.250 021 12917.05 45.60 54443.18 88888.00 2016-01-21 06:08:44.375 021 12917.08 45.60 54443.18 88888.00 2016-01-21 06:08:44.500 021 12917.05 45.55 54443.18 88888.00 2016-01-21 06:08:44.625 021 12916.98 45.52 54443.18 88888.00 2016-01-21 06:08:44.750 021 12916.95 45.50 54443.15 88888.00 2016-01-21 06:08:44.875 021 12916.95 45.50 54443.18 88888.00 2016-01-21 06:08:45.000 021 12916.92 45.48 54443.20 88888.00 2016-01-21 06:08:45.125 021 12916.88 45.42 54443.25 88888.00 2016-01-21 06:08:45.250 021 12916.85 45.38 54443.28 88888.00 2016-01-21 06:08:45.375 021 12916.85 45.35 54443.28 88888.00 2016-01-21 06:08:45.500 021 12916.77 45.33 54443.28 88888.00 2016-01-21 06:08:45.625 021 12916.65 45.30 54443.28 88888.00 2016-01-21 06:08:45.750 021 12916.62 45.27 54443.25 88888.00 2016-01-21 06:08:45.875 021 12916.55 45.27 54443.30 88888.00 2016-01-21 06:08:46.000 021 12916.48 45.20 54443.32 88888.00 2016-01-21 06:08:46.125 021 12916.40 45.15 54443.38 88888.00 2016-01-21 06:08:46.250 021 12916.38 45.10 54443.40 88888.00 2016-01-21 06:08:46.375 021 12916.25 45.10 54443.45 88888.00 2016-01-21 06:08:46.500 021 12916.12 45.08 54443.47 88888.00 2016-01-21 06:08:46.625 021 12916.08 45.02 54443.50 88888.00 2016-01-21 06:08:46.750 021 12916.00 44.98 54443.55 88888.00 2016-01-21 06:08:46.875 021 12915.85 44.95 54443.60 88888.00 2016-01-21 06:08:47.000 021 12915.80 44.92 54443.62 88888.00 2016-01-21 06:08:47.125 021 12915.67 44.92 54443.68 88888.00 2016-01-21 06:08:47.250 021 12915.48 44.90 54443.70 88888.00 2016-01-21 06:08:47.375 021 12915.40 44.90 54443.75 88888.00 2016-01-21 06:08:47.500 021 12915.35 44.88 54443.80 88888.00 2016-01-21 06:08:47.625 021 12915.27 44.83 54443.85 88888.00 2016-01-21 06:08:47.750 021 12915.17 44.80 54443.90 88888.00 2016-01-21 06:08:47.875 021 12915.05 44.77 54443.95 88888.00 2016-01-21 06:08:48.000 021 12914.90 44.75 54443.97 88888.00 2016-01-21 06:08:48.125 021 12914.83 44.70 54444.03 88888.00 2016-01-21 06:08:48.250 021 12914.73 44.70 54444.07 88888.00 2016-01-21 06:08:48.375 021 12914.65 44.70 54444.10 88888.00 2016-01-21 06:08:48.500 021 12914.48 44.65 54444.15 88888.00 2016-01-21 06:08:48.625 021 12914.40 44.62 54444.20 88888.00 2016-01-21 06:08:48.750 021 12914.25 44.60 54444.28 88888.00 2016-01-21 06:08:48.875 021 12914.08 44.58 54444.32 88888.00 2016-01-21 06:08:49.000 021 12914.00 44.58 54444.38 88888.00 2016-01-21 06:08:49.125 021 12913.92 44.55 54444.43 88888.00 2016-01-21 06:08:49.250 021 12913.77 44.52 54444.50 88888.00 2016-01-21 06:08:49.375 021 12913.65 44.50 54444.53 88888.00 2016-01-21 06:08:49.500 021 12913.60 44.52 54444.55 88888.00 2016-01-21 06:08:49.625 021 12913.55 44.52 54444.57 88888.00 2016-01-21 06:08:49.750 021 12913.45 44.52 54444.68 88888.00 2016-01-21 06:08:49.875 021 12913.27 44.50 54444.72 88888.00 2016-01-21 06:08:50.000 021 12913.17 44.50 54444.75 88888.00 2016-01-21 06:08:50.125 021 12913.15 44.50 54444.80 88888.00 2016-01-21 06:08:50.250 021 12913.08 44.52 54444.82 88888.00 2016-01-21 06:08:50.375 021 12913.08 44.55 54444.85 88888.00 2016-01-21 06:08:50.500 021 12913.00 44.58 54444.88 88888.00 2016-01-21 06:08:50.625 021 12912.90 44.55 54444.95 88888.00 2016-01-21 06:08:50.750 021 12912.85 44.62 54444.97 88888.00 2016-01-21 06:08:50.875 021 12912.83 44.67 54445.00 88888.00 2016-01-21 06:08:51.000 021 12912.80 44.73 54445.00 88888.00 2016-01-21 06:08:51.125 021 12912.75 44.75 54445.03 88888.00 2016-01-21 06:08:51.250 021 12912.70 44.77 54445.07 88888.00 2016-01-21 06:08:51.375 021 12912.70 44.85 54445.12 88888.00 2016-01-21 06:08:51.500 021 12912.60 44.90 54445.15 88888.00 2016-01-21 06:08:51.625 021 12912.52 44.92 54445.20 88888.00 2016-01-21 06:08:51.750 021 12912.50 44.98 54445.22 88888.00 2016-01-21 06:08:51.875 021 12912.52 45.05 54445.22 88888.00 2016-01-21 06:08:52.000 021 12912.52 45.12 54445.22 88888.00 2016-01-21 06:08:52.125 021 12912.45 45.17 54445.28 88888.00 2016-01-21 06:08:52.250 021 12912.40 45.25 54445.30 88888.00 2016-01-21 06:08:52.375 021 12912.38 45.38 54445.32 88888.00 2016-01-21 06:08:52.500 021 12912.35 45.45 54445.32 88888.00 2016-01-21 06:08:52.625 021 12912.35 45.50 54445.30 88888.00 2016-01-21 06:08:52.750 021 12912.30 45.55 54445.30 88888.00 2016-01-21 06:08:52.875 021 12912.25 45.65 54445.32 88888.00 2016-01-21 06:08:53.000 021 12912.20 45.75 54445.32 88888.00 2016-01-21 06:08:53.125 021 12912.17 45.85 54445.32 88888.00 2016-01-21 06:08:53.250 021 12912.17 45.92 54445.35 88888.00 2016-01-21 06:08:53.375 021 12912.17 46.00 54445.35 88888.00 2016-01-21 06:08:53.500 021 12912.15 46.08 54445.32 88888.00 2016-01-21 06:08:53.625 021 12912.12 46.17 54445.32 88888.00 2016-01-21 06:08:53.750 021 12912.02 46.27 54445.32 88888.00 2016-01-21 06:08:53.875 021 12912.02 46.35 54445.32 88888.00 2016-01-21 06:08:54.000 021 12912.05 46.40 54445.35 88888.00 2016-01-21 06:08:54.125 021 12912.00 46.50 54445.32 88888.00 2016-01-21 06:08:54.250 021 12911.92 46.58 54445.30 88888.00 2016-01-21 06:08:54.375 021 12911.92 46.62 54445.28 88888.00 2016-01-21 06:08:54.500 021 12911.92 46.75 54445.30 88888.00 2016-01-21 06:08:54.625 021 12911.92 46.83 54445.30 88888.00 2016-01-21 06:08:54.750 021 12911.90 46.85 54445.30 88888.00 2016-01-21 06:08:54.875 021 12911.85 46.92 54445.28 88888.00 2016-01-21 06:08:55.000 021 12911.90 47.00 54445.28 88888.00 2016-01-21 06:08:55.125 021 12911.90 47.10 54445.28 88888.00 2016-01-21 06:08:55.250 021 12911.85 47.15 54445.28 88888.00 2016-01-21 06:08:55.375 021 12911.80 47.17 54445.28 88888.00 2016-01-21 06:08:55.500 021 12911.80 47.17 54445.25 88888.00 2016-01-21 06:08:55.625 021 12911.73 47.23 54445.25 88888.00 2016-01-21 06:08:55.750 021 12911.62 47.27 54445.25 88888.00 2016-01-21 06:08:55.875 021 12911.62 47.33 54445.25 88888.00 2016-01-21 06:08:56.000 021 12911.62 47.38 54445.18 88888.00 2016-01-21 06:08:56.125 021 12911.55 47.45 54445.20 88888.00 2016-01-21 06:08:56.250 021 12911.45 47.48 54445.20 88888.00 2016-01-21 06:08:56.375 021 12911.42 47.52 54445.18 88888.00 2016-01-21 06:08:56.500 021 12911.35 47.60 54445.18 88888.00 2016-01-21 06:08:56.625 021 12911.33 47.65 54445.18 88888.00 2016-01-21 06:08:56.750 021 12911.30 47.70 54445.18 88888.00 2016-01-21 06:08:56.875 021 12911.25 47.75 54445.15 88888.00 2016-01-21 06:08:57.000 021 12911.25 47.77 54445.15 88888.00 2016-01-21 06:08:57.125 021 12911.17 47.85 54445.18 88888.00 2016-01-21 06:08:57.250 021 12911.12 47.90 54445.15 88888.00 2016-01-21 06:08:57.375 021 12911.12 47.95 54445.15 88888.00 2016-01-21 06:08:57.500 021 12911.02 47.98 54445.15 88888.00 2016-01-21 06:08:57.625 021 12910.92 48.00 54445.15 88888.00 2016-01-21 06:08:57.750 021 12910.85 48.02 54445.15 88888.00 2016-01-21 06:08:57.875 021 12910.77 48.05 54445.15 88888.00 2016-01-21 06:08:58.000 021 12910.67 48.10 54445.15 88888.00 2016-01-21 06:08:58.125 021 12910.62 48.12 54445.18 88888.00 2016-01-21 06:08:58.250 021 12910.52 48.12 54445.20 88888.00 2016-01-21 06:08:58.375 021 12910.50 48.15 54445.18 88888.00 2016-01-21 06:08:58.500 021 12910.40 48.15 54445.18 88888.00 2016-01-21 06:08:58.625 021 12910.35 48.17 54445.20 88888.00 2016-01-21 06:08:58.750 021 12910.27 48.20 54445.22 88888.00 2016-01-21 06:08:58.875 021 12910.25 48.25 54445.25 88888.00 2016-01-21 06:08:59.000 021 12910.15 48.30 54445.25 88888.00 2016-01-21 06:08:59.125 021 12910.05 48.25 54445.28 88888.00 2016-01-21 06:08:59.250 021 12909.98 48.23 54445.30 88888.00 2016-01-21 06:08:59.375 021 12909.92 48.25 54445.30 88888.00 2016-01-21 06:08:59.500 021 12909.88 48.25 54445.35 88888.00 2016-01-21 06:08:59.625 021 12909.80 48.23 54445.38 88888.00 2016-01-21 06:08:59.750 021 12909.80 48.23 54445.38 88888.00 2016-01-21 06:08:59.875 021 12909.75 48.17 54445.40 88888.00 2016-01-21 06:09:00.000 021 12909.65 48.15 54445.40 88888.00 2016-01-21 06:09:00.125 021 12909.62 48.15 54445.47 88888.00 2016-01-21 06:09:00.250 021 12909.55 48.08 54445.50 88888.00 2016-01-21 06:09:00.375 021 12909.50 48.05 54445.50 88888.00 2016-01-21 06:09:00.500 021 12909.48 48.02 54445.50 88888.00 2016-01-21 06:09:00.625 021 12909.42 48.00 54445.53 88888.00 2016-01-21 06:09:00.750 021 12909.35 47.95 54445.55 88888.00 2016-01-21 06:09:00.875 021 12909.35 47.92 54445.57 88888.00 2016-01-21 06:09:01.000 021 12909.33 47.85 54445.60 88888.00 2016-01-21 06:09:01.125 021 12909.25 47.80 54445.65 88888.00 2016-01-21 06:09:01.250 021 12909.20 47.77 54445.68 88888.00 2016-01-21 06:09:01.375 021 12909.25 47.73 54445.68 88888.00 2016-01-21 06:09:01.500 021 12909.20 47.65 54445.70 88888.00 2016-01-21 06:09:01.625 021 12909.20 47.58 54445.70 88888.00 2016-01-21 06:09:01.750 021 12909.20 47.50 54445.72 88888.00 2016-01-21 06:09:01.875 021 12909.12 47.45 54445.75 88888.00 2016-01-21 06:09:02.000 021 12909.10 47.38 54445.78 88888.00 2016-01-21 06:09:02.125 021 12909.17 47.33 54445.80 88888.00 2016-01-21 06:09:02.250 021 12909.15 47.23 54445.82 88888.00 2016-01-21 06:09:02.375 021 12909.17 47.20 54445.85 88888.00 2016-01-21 06:09:02.500 021 12909.20 47.15 54445.88 88888.00 2016-01-21 06:09:02.625 021 12909.15 47.10 54445.90 88888.00 2016-01-21 06:09:02.750 021 12909.12 47.05 54445.95 88888.00 2016-01-21 06:09:02.875 021 12909.12 46.95 54445.97 88888.00 2016-01-21 06:09:03.000 021 12909.15 46.88 54445.97 88888.00 2016-01-21 06:09:03.125 021 12909.15 46.83 54445.95 88888.00 2016-01-21 06:09:03.250 021 12909.10 46.73 54446.00 88888.00 2016-01-21 06:09:03.375 021 12909.15 46.73 54446.03 88888.00 2016-01-21 06:09:03.500 021 12909.10 46.67 54446.05 88888.00 2016-01-21 06:09:03.625 021 12909.08 46.60 54446.05 88888.00 2016-01-21 06:09:03.750 021 12909.15 46.58 54446.07 88888.00 2016-01-21 06:09:03.875 021 12909.17 46.52 54446.07 88888.00 2016-01-21 06:09:04.000 021 12909.17 46.50 54446.07 88888.00 2016-01-21 06:09:04.125 021 12909.20 46.48 54446.12 88888.00 2016-01-21 06:09:04.250 021 12909.17 46.45 54446.15 88888.00 2016-01-21 06:09:04.375 021 12909.17 46.45 54446.15 88888.00 2016-01-21 06:09:04.500 021 12909.20 46.45 54446.18 88888.00 2016-01-21 06:09:04.625 021 12909.17 46.45 54446.18 88888.00 2016-01-21 06:09:04.750 021 12909.20 46.42 54446.20 88888.00 2016-01-21 06:09:04.875 021 12909.15 46.42 54446.20 88888.00 2016-01-21 06:09:05.000 021 12909.12 46.42 54446.18 88888.00 2016-01-21 06:09:05.125 021 12909.17 46.40 54446.22 88888.00 2016-01-21 06:09:05.250 021 12909.17 46.38 54446.25 88888.00 2016-01-21 06:09:05.375 021 12909.20 46.38 54446.25 88888.00 2016-01-21 06:09:05.500 021 12909.17 46.35 54446.30 88888.00 2016-01-21 06:09:05.625 021 12909.20 46.35 54446.28 88888.00 2016-01-21 06:09:05.750 021 12909.15 46.38 54446.30 88888.00 2016-01-21 06:09:05.875 021 12909.23 46.40 54446.32 88888.00 2016-01-21 06:09:06.000 021 12909.25 46.42 54446.35 88888.00 2016-01-21 06:09:06.125 021 12909.20 46.42 54446.35 88888.00 2016-01-21 06:09:06.250 021 12909.05 46.40 54446.38 88888.00 2016-01-21 06:09:06.375 021 12908.95 46.45 54446.35 88888.00 2016-01-21 06:09:06.500 021 12908.95 46.45 54446.38 88888.00 2016-01-21 06:09:06.625 021 12909.00 46.48 54446.40 88888.00 2016-01-21 06:09:06.750 021 12908.92 46.50 54446.43 88888.00 2016-01-21 06:09:06.875 021 12908.80 46.55 54446.40 88888.00 2016-01-21 06:09:07.000 021 12908.67 46.58 54446.43 88888.00 2016-01-21 06:09:07.125 021 12908.60 46.65 54446.45 88888.00 2016-01-21 06:09:07.250 021 12908.55 46.70 54446.47 88888.00 2016-01-21 06:09:07.375 021 12908.58 46.75 54446.47 88888.00 2016-01-21 06:09:07.500 021 12908.42 46.83 54446.50 88888.00 2016-01-21 06:09:07.625 021 12908.30 46.88 54446.53 88888.00 2016-01-21 06:09:07.750 021 12908.23 46.92 54446.53 88888.00 2016-01-21 06:09:07.875 021 12908.10 46.98 54446.53 88888.00 2016-01-21 06:09:08.000 021 12908.00 47.00 54446.53 88888.00 2016-01-21 06:09:08.125 021 12907.92 47.05 54446.55 88888.00 2016-01-21 06:09:08.250 021 12907.77 47.08 54446.55 88888.00 2016-01-21 06:09:08.375 021 12907.73 47.12 54446.53 88888.00 2016-01-21 06:09:08.500 021 12907.67 47.12 54446.55 88888.00 2016-01-21 06:09:08.625 021 12907.62 47.17 54446.55 88888.00 2016-01-21 06:09:08.750 021 12907.52 47.23 54446.55 88888.00 2016-01-21 06:09:08.875 021 12907.40 47.25 54446.57 88888.00 2016-01-21 06:09:09.000 021 12907.27 47.27 54446.57 88888.00 2016-01-21 06:09:09.125 021 12907.15 47.27 54446.62 88888.00 2016-01-21 06:09:09.250 021 12907.02 47.25 54446.60 88888.00 2016-01-21 06:09:09.375 021 12907.02 47.30 54446.60 88888.00 2016-01-21 06:09:09.500 021 12907.00 47.30 54446.60 88888.00 2016-01-21 06:09:09.625 021 12906.95 47.35 54446.62 88888.00 2016-01-21 06:09:09.750 021 12906.83 47.38 54446.65 88888.00 2016-01-21 06:09:09.875 021 12906.77 47.38 54446.65 88888.00 2016-01-21 06:09:10.000 021 12906.73 47.40 54446.62 88888.00 2016-01-21 06:09:10.125 021 12906.62 47.40 54446.65 88888.00 2016-01-21 06:09:10.250 021 12906.58 47.40 54446.65 88888.00 2016-01-21 06:09:10.375 021 12906.52 47.45 54446.65 88888.00 2016-01-21 06:09:10.500 021 12906.42 47.45 54446.68 88888.00 2016-01-21 06:09:10.625 021 12906.35 47.45 54446.68 88888.00 2016-01-21 06:09:10.750 021 12906.25 47.42 54446.70 88888.00 2016-01-21 06:09:10.875 021 12906.17 47.45 54446.70 88888.00 2016-01-21 06:09:11.000 021 12906.17 47.42 54446.70 88888.00 2016-01-21 06:09:11.125 021 12906.15 47.42 54446.75 88888.00 2016-01-21 06:09:11.250 021 12906.02 47.45 54446.78 88888.00 2016-01-21 06:09:11.375 021 12905.92 47.50 54446.78 88888.00 2016-01-21 06:09:11.500 021 12905.85 47.52 54446.75 88888.00 2016-01-21 06:09:11.625 021 12905.83 47.52 54446.75 88888.00 2016-01-21 06:09:11.750 021 12905.75 47.55 54446.78 88888.00 2016-01-21 06:09:11.875 021 12905.67 47.55 54446.78 88888.00 2016-01-21 06:09:12.000 021 12905.62 47.58 54446.78 88888.00 2016-01-21 06:09:12.125 021 12905.52 47.62 54446.80 88888.00 2016-01-21 06:09:12.250 021 12905.50 47.65 54446.78 88888.00 2016-01-21 06:09:12.375 021 12905.52 47.67 54446.78 88888.00 2016-01-21 06:09:12.500 021 12905.48 47.75 54446.75 88888.00 2016-01-21 06:09:12.625 021 12905.50 47.83 54446.75 88888.00 2016-01-21 06:09:12.750 021 12905.45 47.85 54446.75 88888.00 2016-01-21 06:09:12.875 021 12905.42 47.90 54446.75 88888.00 2016-01-21 06:09:13.000 021 12905.38 47.92 54446.75 88888.00 2016-01-21 06:09:13.125 021 12905.33 47.98 54446.72 88888.00 2016-01-21 06:09:13.250 021 12905.27 48.02 54446.72 88888.00 2016-01-21 06:09:13.375 021 12905.33 48.05 54446.70 88888.00 2016-01-21 06:09:13.500 021 12905.33 48.10 54446.72 88888.00 2016-01-21 06:09:13.625 021 12905.25 48.12 54446.72 88888.00 2016-01-21 06:09:13.750 021 12905.25 48.23 54446.72 88888.00 2016-01-21 06:09:13.875 021 12905.30 48.27 54446.70 88888.00 2016-01-21 06:09:14.000 021 12905.27 48.33 54446.70 88888.00 2016-01-21 06:09:14.125 021 12905.30 48.38 54446.70 88888.00 2016-01-21 06:09:14.250 021 12905.27 48.40 54446.68 88888.00 2016-01-21 06:09:14.375 021 12905.23 48.48 54446.65 88888.00 2016-01-21 06:09:14.500 021 12905.23 48.55 54446.65 88888.00 2016-01-21 06:09:14.625 021 12905.15 48.60 54446.65 88888.00 2016-01-21 06:09:14.750 021 12905.15 48.65 54446.62 88888.00 2016-01-21 06:09:14.875 021 12905.12 48.70 54446.62 88888.00 2016-01-21 06:09:15.000 021 12905.15 48.70 54446.57 88888.00 2016-01-21 06:09:15.125 021 12905.20 48.75 54446.57 88888.00 2016-01-21 06:09:15.250 021 12905.15 48.77 54446.60 88888.00 2016-01-21 06:09:15.375 021 12905.17 48.80 54446.57 88888.00 2016-01-21 06:09:15.500 021 12905.10 48.80 54446.57 88888.00 2016-01-21 06:09:15.625 021 12905.12 48.83 54446.57 88888.00 2016-01-21 06:09:15.750 021 12905.15 48.88 54446.57 88888.00 2016-01-21 06:09:15.875 021 12905.15 48.88 54446.60 88888.00 2016-01-21 06:09:16.000 021 12905.15 48.83 54446.60 88888.00 2016-01-21 06:09:16.125 021 12905.12 48.80 54446.62 88888.00 2016-01-21 06:09:16.250 021 12905.00 48.83 54446.60 88888.00 2016-01-21 06:09:16.375 021 12904.90 48.85 54446.60 88888.00 2016-01-21 06:09:16.500 021 12904.88 48.85 54446.62 88888.00 2016-01-21 06:09:16.625 021 12904.90 48.83 54446.65 88888.00 2016-01-21 06:09:16.750 021 12904.88 48.80 54446.65 88888.00 2016-01-21 06:09:16.875 021 12904.80 48.80 54446.68 88888.00 2016-01-21 06:09:17.000 021 12904.70 48.75 54446.68 88888.00 2016-01-21 06:09:17.125 021 12904.58 48.73 54446.70 88888.00 2016-01-21 06:09:17.250 021 12904.50 48.67 54446.70 88888.00 2016-01-21 06:09:17.375 021 12904.48 48.65 54446.72 88888.00 2016-01-21 06:09:17.500 021 12904.38 48.65 54446.72 88888.00 2016-01-21 06:09:17.625 021 12904.30 48.58 54446.78 88888.00 2016-01-21 06:09:17.750 021 12904.23 48.52 54446.80 88888.00 2016-01-21 06:09:17.875 021 12904.12 48.48 54446.80 88888.00 2016-01-21 06:09:18.000 021 12904.02 48.48 54446.82 88888.00 2016-01-21 06:09:18.125 021 12903.92 48.45 54446.90 88888.00 2016-01-21 06:09:18.250 021 12903.75 48.40 54446.90 88888.00 2016-01-21 06:09:18.375 021 12903.60 48.38 54446.93 88888.00 2016-01-21 06:09:18.500 021 12903.58 48.30 54446.93 88888.00 2016-01-21 06:09:18.625 021 12903.52 48.25 54446.95 88888.00 2016-01-21 06:09:18.750 021 12903.50 48.25 54446.97 88888.00 2016-01-21 06:09:18.875 021 12903.33 48.17 54447.03 88888.00 2016-01-21 06:09:19.000 021 12903.15 48.12 54447.05 88888.00 2016-01-21 06:09:19.125 021 12903.05 48.12 54447.07 88888.00 2016-01-21 06:09:19.250 021 12902.90 48.08 54447.10 88888.00 2016-01-21 06:09:19.375 021 12902.88 48.08 54447.10 88888.00 2016-01-21 06:09:19.500 021 12902.85 48.10 54447.12 88888.00 2016-01-21 06:09:19.625 021 12902.77 48.08 54447.12 88888.00 2016-01-21 06:09:19.750 021 12902.65 48.05 54447.15 88888.00 2016-01-21 06:09:19.875 021 12902.55 48.02 54447.18 88888.00 2016-01-21 06:09:20.000 021 12902.45 48.02 54447.15 88888.00 2016-01-21 06:09:20.125 021 12902.40 48.05 54447.20 88888.00 2016-01-21 06:09:20.250 021 12902.27 48.00 54447.22 88888.00 2016-01-21 06:09:20.375 021 12902.20 48.00 54447.22 88888.00 2016-01-21 06:09:20.500 021 12902.05 48.02 54447.25 88888.00 2016-01-21 06:09:20.625 021 12902.00 48.02 54447.28 88888.00 2016-01-21 06:09:20.750 021 12901.92 48.02 54447.28 88888.00 2016-01-21 06:09:20.875 021 12901.88 48.02 54447.30 88888.00 2016-01-21 06:09:21.000 021 12901.85 48.05 54447.30 88888.00 2016-01-21 06:09:21.125 021 12901.73 48.10 54447.32 88888.00 2016-01-21 06:09:21.250 021 12901.62 48.05 54447.35 88888.00 2016-01-21 06:09:21.375 021 12901.62 48.05 54447.40 88888.00 2016-01-21 06:09:21.500 021 12901.58 48.08 54447.40 88888.00 2016-01-21 06:09:21.625 021 12901.55 48.10 54447.40 88888.00 2016-01-21 06:09:21.750 021 12901.58 48.10 54447.43 88888.00 2016-01-21 06:09:21.875 021 12901.55 48.10 54447.43 88888.00 2016-01-21 06:09:22.000 021 12901.48 48.10 54447.40 88888.00 2016-01-21 06:09:22.125 021 12901.40 48.10 54447.43 88888.00 2016-01-21 06:09:22.250 021 12901.33 48.10 54447.43 88888.00 2016-01-21 06:09:22.375 021 12901.25 48.15 54447.45 88888.00 2016-01-21 06:09:22.500 021 12901.17 48.17 54447.50 88888.00 2016-01-21 06:09:22.625 021 12901.15 48.17 54447.45 88888.00 2016-01-21 06:09:22.750 021 12901.10 48.15 54447.45 88888.00 2016-01-21 06:09:22.875 021 12901.05 48.17 54447.50 88888.00 2016-01-21 06:09:23.000 021 12901.08 48.15 54447.50 88888.00 2016-01-21 06:09:23.125 021 12901.05 48.15 54447.53 88888.00 2016-01-21 06:09:23.250 021 12900.95 48.12 54447.55 88888.00 2016-01-21 06:09:23.375 021 12900.98 48.15 54447.53 88888.00 2016-01-21 06:09:23.500 021 12901.00 48.15 54447.53 88888.00 2016-01-21 06:09:23.625 021 12901.00 48.12 54447.57 88888.00 2016-01-21 06:09:23.750 021 12901.00 48.12 54447.57 88888.00 2016-01-21 06:09:23.875 021 12901.00 48.12 54447.57 88888.00 2016-01-21 06:09:24.000 021 12900.98 48.15 54447.55 88888.00 2016-01-21 06:09:24.125 021 12900.98 48.17 54447.57 88888.00 2016-01-21 06:09:24.250 021 12900.90 48.15 54447.62 88888.00 2016-01-21 06:09:24.375 021 12900.88 48.20 54447.62 88888.00 2016-01-21 06:09:24.500 021 12900.83 48.20 54447.65 88888.00 2016-01-21 06:09:24.625 021 12900.80 48.23 54447.65 88888.00 2016-01-21 06:09:24.750 021 12900.77 48.23 54447.62 88888.00 2016-01-21 06:09:24.875 021 12900.73 48.25 54447.65 88888.00 2016-01-21 06:09:25.000 021 12900.73 48.25 54447.62 88888.00 2016-01-21 06:09:25.125 021 12900.77 48.27 54447.65 88888.00 2016-01-21 06:09:25.250 021 12900.75 48.25 54447.65 88888.00 2016-01-21 06:09:25.375 021 12900.80 48.27 54447.65 88888.00 2016-01-21 06:09:25.500 021 12900.83 48.35 54447.70 88888.00 2016-01-21 06:09:25.625 021 12900.83 48.38 54447.68 88888.00 2016-01-21 06:09:25.750 021 12900.75 48.35 54447.68 88888.00 2016-01-21 06:09:25.875 021 12900.75 48.35 54447.68 88888.00 2016-01-21 06:09:26.000 021 12900.80 48.35 54447.70 88888.00 2016-01-21 06:09:26.125 021 12900.77 48.38 54447.70 88888.00 2016-01-21 06:09:26.250 021 12900.70 48.40 54447.68 88888.00 2016-01-21 06:09:26.375 021 12900.73 48.48 54447.70 88888.00 2016-01-21 06:09:26.500 021 12900.75 48.50 54447.72 88888.00 2016-01-21 06:09:26.625 021 12900.77 48.50 54447.75 88888.00 2016-01-21 06:09:26.750 021 12900.75 48.48 54447.72 88888.00 2016-01-21 06:09:26.875 021 12900.70 48.50 54447.70 88888.00 2016-01-21 06:09:27.000 021 12900.75 48.50 54447.72 88888.00 2016-01-21 06:09:27.125 021 12900.80 48.55 54447.70 88888.00 2016-01-21 06:09:27.250 021 12900.77 48.58 54447.75 88888.00 2016-01-21 06:09:27.375 021 12900.77 48.62 54447.75 88888.00 2016-01-21 06:09:27.500 021 12900.83 48.67 54447.75 88888.00 2016-01-21 06:09:27.625 021 12900.77 48.70 54447.75 88888.00 2016-01-21 06:09:27.750 021 12900.73 48.73 54447.75 88888.00 2016-01-21 06:09:27.875 021 12900.65 48.73 54447.75 88888.00 2016-01-21 06:09:28.000 021 12900.73 48.75 54447.72 88888.00 2016-01-21 06:09:28.125 021 12900.83 48.77 54447.75 88888.00 2016-01-21 06:09:28.250 021 12900.77 48.77 54447.72 88888.00 2016-01-21 06:09:28.375 021 12900.77 48.80 54447.70 88888.00 2016-01-21 06:09:28.500 021 12900.77 48.80 54447.68 88888.00 2016-01-21 06:09:28.625 021 12900.73 48.85 54447.70 88888.00 2016-01-21 06:09:28.750 021 12900.70 48.88 54447.70 88888.00 2016-01-21 06:09:28.875 021 12900.70 48.88 54447.72 88888.00 2016-01-21 06:09:29.000 021 12900.70 48.90 54447.70 88888.00 2016-01-21 06:09:29.125 021 12900.65 48.90 54447.72 88888.00 2016-01-21 06:09:29.250 021 12900.52 48.90 54447.70 88888.00 2016-01-21 06:09:29.375 021 12900.58 48.90 54447.68 88888.00 2016-01-21 06:09:29.500 021 12900.65 48.95 54447.68 88888.00 2016-01-21 06:09:29.625 021 12900.70 48.92 54447.65 88888.00 2016-01-21 06:09:29.750 021 12900.62 48.92 54447.62 88888.00 2016-01-21 06:09:29.875 021 12900.55 48.92 54447.62 88888.00 2016-01-21 06:09:30.000 021 12900.55 48.95 54447.60 88888.00 2016-01-21 06:09:30.125 021 12900.48 48.95 54447.62 88888.00 2016-01-21 06:09:30.250 021 12900.45 48.95 54447.60 88888.00 2016-01-21 06:09:30.375 021 12900.48 48.95 54447.60 88888.00 2016-01-21 06:09:30.500 021 12900.42 48.98 54447.57 88888.00 2016-01-21 06:09:30.625 021 12900.35 49.02 54447.55 88888.00 2016-01-21 06:09:30.750 021 12900.35 49.02 54447.55 88888.00 2016-01-21 06:09:30.875 021 12900.35 49.02 54447.50 88888.00 2016-01-21 06:09:31.000 021 12900.33 49.05 54447.45 88888.00 2016-01-21 06:09:31.125 021 12900.30 49.08 54447.43 88888.00 2016-01-21 06:09:31.250 021 12900.23 49.08 54447.45 88888.00 2016-01-21 06:09:31.375 021 12900.12 49.10 54447.45 88888.00 2016-01-21 06:09:31.500 021 12900.10 49.12 54447.43 88888.00 2016-01-21 06:09:31.625 021 12900.10 49.15 54447.40 88888.00 2016-01-21 06:09:31.750 021 12900.08 49.15 54447.40 88888.00 2016-01-21 06:09:31.875 021 12900.00 49.17 54447.38 88888.00 2016-01-21 06:09:32.000 021 12899.92 49.23 54447.32 88888.00 2016-01-21 06:09:32.125 021 12899.80 49.25 54447.35 88888.00 2016-01-21 06:09:32.250 021 12899.65 49.27 54447.32 88888.00 2016-01-21 06:09:32.375 021 12899.58 49.27 54447.32 88888.00 2016-01-21 06:09:32.500 021 12899.45 49.35 54447.30 88888.00 2016-01-21 06:09:32.625 021 12899.33 49.38 54447.30 88888.00 2016-01-21 06:09:32.750 021 12899.15 49.38 54447.28 88888.00 2016-01-21 06:09:32.875 021 12899.05 49.42 54447.25 88888.00 2016-01-21 06:09:33.000 021 12898.95 49.45 54447.25 88888.00 2016-01-21 06:09:33.125 021 12898.80 49.52 54447.28 88888.00 2016-01-21 06:09:33.250 021 12898.67 49.55 54447.28 88888.00 2016-01-21 06:09:33.375 021 12898.50 49.60 54447.28 88888.00 2016-01-21 06:09:33.500 021 12898.33 49.65 54447.28 88888.00 2016-01-21 06:09:33.625 021 12898.17 49.70 54447.30 88888.00 2016-01-21 06:09:33.750 021 12897.98 49.73 54447.28 88888.00 2016-01-21 06:09:33.875 021 12897.92 49.75 54447.22 88888.00 2016-01-21 06:09:34.000 021 12897.83 49.83 54447.22 88888.00 2016-01-21 06:09:34.125 021 12897.67 49.90 54447.25 88888.00 2016-01-21 06:09:34.250 021 12897.55 49.92 54447.22 88888.00 2016-01-21 06:09:34.375 021 12897.50 49.95 54447.22 88888.00 2016-01-21 06:09:34.500 021 12897.33 50.00 54447.25 88888.00 2016-01-21 06:09:34.625 021 12897.17 50.00 54447.25 88888.00 2016-01-21 06:09:34.750 021 12897.02 50.08 54447.22 88888.00 2016-01-21 06:09:34.875 021 12896.92 50.08 54447.22 88888.00 2016-01-21 06:09:35.000 021 12896.83 50.08 54447.20 88888.00 2016-01-21 06:09:35.125 021 12896.75 50.12 54447.22 88888.00 2016-01-21 06:09:35.250 021 12896.52 50.15 54447.22 88888.00 2016-01-21 06:09:35.375 021 12896.45 50.20 54447.20 88888.00 2016-01-21 06:09:35.500 021 12896.38 50.25 54447.22 88888.00 2016-01-21 06:09:35.625 021 12896.27 50.25 54447.22 88888.00 2016-01-21 06:09:35.750 021 12896.17 50.27 54447.25 88888.00 2016-01-21 06:09:35.875 021 12896.02 50.30 54447.22 88888.00 2016-01-21 06:09:36.000 021 12895.92 50.30 54447.22 88888.00 2016-01-21 06:09:36.125 021 12895.80 50.35 54447.25 88888.00 2016-01-21 06:09:36.250 021 12895.73 50.40 54447.30 88888.00 2016-01-21 06:09:36.375 021 12895.67 50.42 54447.28 88888.00 2016-01-21 06:09:36.500 021 12895.50 50.50 54447.28 88888.00 2016-01-21 06:09:36.625 021 12895.35 50.52 54447.30 88888.00 2016-01-21 06:09:36.750 021 12895.30 50.55 54447.30 88888.00 2016-01-21 06:09:36.875 021 12895.33 50.58 54447.30 88888.00 2016-01-21 06:09:37.000 021 12895.27 50.60 54447.32 88888.00 2016-01-21 06:09:37.125 021 12895.17 50.62 54447.35 88888.00 2016-01-21 06:09:37.250 021 12895.05 50.70 54447.38 88888.00 2016-01-21 06:09:37.375 021 12895.05 50.73 54447.32 88888.00 2016-01-21 06:09:37.500 021 12895.02 50.75 54447.30 88888.00 2016-01-21 06:09:37.625 021 12895.05 50.77 54447.35 88888.00 2016-01-21 06:09:37.750 021 12894.98 50.83 54447.38 88888.00 2016-01-21 06:09:37.875 021 12894.90 50.88 54447.35 88888.00 2016-01-21 06:09:38.000 021 12894.85 50.92 54447.32 88888.00 2016-01-21 06:09:38.125 021 12894.80 51.00 54447.35 88888.00 2016-01-21 06:09:38.250 021 12894.83 51.02 54447.38 88888.00 2016-01-21 06:09:38.375 021 12894.90 51.08 54447.38 88888.00 2016-01-21 06:09:38.500 021 12894.92 51.10 54447.38 88888.00 2016-01-21 06:09:38.625 021 12894.88 51.10 54447.35 88888.00 2016-01-21 06:09:38.750 021 12894.88 51.15 54447.35 88888.00 2016-01-21 06:09:38.875 021 12894.90 51.20 54447.35 88888.00 2016-01-21 06:09:39.000 021 12894.88 51.20 54447.32 88888.00 2016-01-21 06:09:39.125 021 12894.88 51.23 54447.35 88888.00 2016-01-21 06:09:39.250 021 12894.88 51.23 54447.35 88888.00 2016-01-21 06:09:39.375 021 12895.00 51.25 54447.32 88888.00 2016-01-21 06:09:39.500 021 12895.05 51.30 54447.32 88888.00 2016-01-21 06:09:39.625 021 12895.08 51.33 54447.32 88888.00 2016-01-21 06:09:39.750 021 12895.12 51.33 54447.32 88888.00 2016-01-21 06:09:39.875 021 12895.17 51.30 54447.35 88888.00 2016-01-21 06:09:40.000 021 12895.20 51.30 54447.35 88888.00 2016-01-21 06:09:40.125 021 12895.15 51.27 54447.38 88888.00 2016-01-21 06:09:40.250 021 12895.15 51.27 54447.35 88888.00 2016-01-21 06:09:40.375 021 12895.20 51.27 54447.32 88888.00 2016-01-21 06:09:40.500 021 12895.23 51.27 54447.30 88888.00 2016-01-21 06:09:40.625 021 12895.25 51.27 54447.30 88888.00 2016-01-21 06:09:40.750 021 12895.27 51.25 54447.28 88888.00 2016-01-21 06:09:40.875 021 12895.27 51.23 54447.28 88888.00 2016-01-21 06:09:41.000 021 12895.20 51.20 54447.22 88888.00 2016-01-21 06:09:41.125 021 12895.20 51.17 54447.25 88888.00 2016-01-21 06:09:41.250 021 12895.15 51.15 54447.22 88888.00 2016-01-21 06:09:41.375 021 12895.23 51.12 54447.25 88888.00 2016-01-21 06:09:41.500 021 12895.20 51.10 54447.25 88888.00 2016-01-21 06:09:41.625 021 12895.17 51.08 54447.22 88888.00 2016-01-21 06:09:41.750 021 12895.10 51.00 54447.22 88888.00 2016-01-21 06:09:41.875 021 12895.05 50.95 54447.20 88888.00 2016-01-21 06:09:42.000 021 12895.08 50.92 54447.20 88888.00 2016-01-21 06:09:42.125 021 12895.08 50.92 54447.20 88888.00 2016-01-21 06:09:42.250 021 12894.88 50.88 54447.20 88888.00 2016-01-21 06:09:42.375 021 12894.83 50.85 54447.22 88888.00 2016-01-21 06:09:42.500 021 12894.73 50.80 54447.20 88888.00 2016-01-21 06:09:42.625 021 12894.62 50.75 54447.18 88888.00 2016-01-21 06:09:42.750 021 12894.58 50.75 54447.18 88888.00 2016-01-21 06:09:42.875 021 12894.42 50.73 54447.18 88888.00 2016-01-21 06:09:43.000 021 12894.38 50.73 54447.18 88888.00 2016-01-21 06:09:43.125 021 12894.27 50.70 54447.15 88888.00 2016-01-21 06:09:43.250 021 12894.20 50.67 54447.15 88888.00 2016-01-21 06:09:43.375 021 12894.20 50.65 54447.15 88888.00 2016-01-21 06:09:43.500 021 12894.25 50.62 54447.15 88888.00 2016-01-21 06:09:43.625 021 12894.20 50.62 54447.12 88888.00 2016-01-21 06:09:43.750 021 12894.05 50.60 54447.12 88888.00 2016-01-21 06:09:43.875 021 12893.98 50.60 54447.12 88888.00 2016-01-21 06:09:44.000 021 12893.92 50.55 54447.10 88888.00 2016-01-21 06:09:44.125 021 12893.92 50.52 54447.07 88888.00 2016-01-21 06:09:44.250 021 12893.90 50.48 54447.07 88888.00 2016-01-21 06:09:44.375 021 12893.85 50.45 54447.07 88888.00 2016-01-21 06:09:44.500 021 12893.80 50.40 54447.05 88888.00 2016-01-21 06:09:44.625 021 12893.75 50.40 54447.03 88888.00 2016-01-21 06:09:44.750 021 12893.73 50.38 54447.03 88888.00 2016-01-21 06:09:44.875 021 12893.65 50.38 54447.03 88888.00 2016-01-21 06:09:45.000 021 12893.55 50.33 54447.00 88888.00 2016-01-21 06:09:45.125 021 12893.50 50.33 54447.03 88888.00 2016-01-21 06:09:45.250 021 12893.40 50.30 54447.00 88888.00 2016-01-21 06:09:45.375 021 12893.30 50.27 54447.00 88888.00 2016-01-21 06:09:45.500 021 12893.25 50.23 54446.97 88888.00 2016-01-21 06:09:45.625 021 12893.30 50.17 54446.97 88888.00 2016-01-21 06:09:45.750 021 12893.27 50.12 54446.97 88888.00 2016-01-21 06:09:45.875 021 12893.17 50.10 54446.95 88888.00 2016-01-21 06:09:46.000 021 12893.08 50.10 54446.93 88888.00 2016-01-21 06:09:46.125 021 12892.98 50.08 54446.95 88888.00 2016-01-21 06:09:46.250 021 12892.95 50.08 54446.90 88888.00 2016-01-21 06:09:46.375 021 12892.90 50.08 54446.90 88888.00 2016-01-21 06:09:46.500 021 12892.83 50.05 54446.88 88888.00 2016-01-21 06:09:46.625 021 12892.77 50.02 54446.90 88888.00 2016-01-21 06:09:46.750 021 12892.67 50.02 54446.85 88888.00 2016-01-21 06:09:46.875 021 12892.62 50.00 54446.85 88888.00 2016-01-21 06:09:47.000 021 12892.62 49.95 54446.82 88888.00 2016-01-21 06:09:47.125 021 12892.58 50.00 54446.85 88888.00 2016-01-21 06:09:47.250 021 12892.48 50.00 54446.85 88888.00 2016-01-21 06:09:47.375 021 12892.48 49.98 54446.85 88888.00 2016-01-21 06:09:47.500 021 12892.48 50.00 54446.82 88888.00 2016-01-21 06:09:47.625 021 12892.42 50.00 54446.82 88888.00 2016-01-21 06:09:47.750 021 12892.38 49.98 54446.80 88888.00 2016-01-21 06:09:47.875 021 12892.35 49.98 54446.78 88888.00 2016-01-21 06:09:48.000 021 12892.30 49.95 54446.75 88888.00 2016-01-21 06:09:48.125 021 12892.25 49.95 54446.78 88888.00 2016-01-21 06:09:48.250 021 12892.17 49.98 54446.80 88888.00 2016-01-21 06:09:48.375 021 12892.12 50.00 54446.78 88888.00 2016-01-21 06:09:48.500 021 12892.05 50.02 54446.75 88888.00 2016-01-21 06:09:48.625 021 12892.02 50.00 54446.75 88888.00 2016-01-21 06:09:48.750 021 12891.98 50.00 54446.75 88888.00 2016-01-21 06:09:48.875 021 12891.98 50.00 54446.70 88888.00 2016-01-21 06:09:49.000 021 12891.98 50.00 54446.70 88888.00 2016-01-21 06:09:49.125 021 12891.98 49.98 54446.70 88888.00 2016-01-21 06:09:49.250 021 12891.98 49.98 54446.72 88888.00 2016-01-21 06:09:49.375 021 12892.05 49.98 54446.72 88888.00 2016-01-21 06:09:49.500 021 12892.00 49.92 54446.70 88888.00 2016-01-21 06:09:49.625 021 12891.90 49.90 54446.70 88888.00 2016-01-21 06:09:49.750 021 12891.88 49.95 54446.72 88888.00 2016-01-21 06:09:49.875 021 12891.90 49.95 54446.70 88888.00 2016-01-21 06:09:50.000 021 12891.85 49.90 54446.68 88888.00 2016-01-21 06:09:50.125 021 12891.85 49.88 54446.70 88888.00 2016-01-21 06:09:50.250 021 12891.85 49.85 54446.68 88888.00 2016-01-21 06:09:50.375 021 12891.88 49.77 54446.65 88888.00 2016-01-21 06:09:50.500 021 12891.83 49.75 54446.65 88888.00 2016-01-21 06:09:50.625 021 12891.83 49.70 54446.65 88888.00 2016-01-21 06:09:50.750 021 12891.83 49.67 54446.65 88888.00 2016-01-21 06:09:50.875 021 12891.77 49.70 54446.65 88888.00 2016-01-21 06:09:51.000 021 12891.83 49.62 54446.62 88888.00 2016-01-21 06:09:51.125 021 12891.85 49.60 54446.62 88888.00 2016-01-21 06:09:51.250 021 12891.83 49.52 54446.60 88888.00 2016-01-21 06:09:51.375 021 12891.88 49.50 54446.60 88888.00 2016-01-21 06:09:51.500 021 12891.90 49.45 54446.60 88888.00 2016-01-21 06:09:51.625 021 12891.95 49.40 54446.60 88888.00 2016-01-21 06:09:51.750 021 12891.92 49.38 54446.60 88888.00 2016-01-21 06:09:51.875 021 12891.85 49.35 54446.60 88888.00 2016-01-21 06:09:52.000 021 12891.85 49.33 54446.60 88888.00 2016-01-21 06:09:52.125 021 12891.90 49.25 54446.60 88888.00 2016-01-21 06:09:52.250 021 12891.92 49.20 54446.57 88888.00 2016-01-21 06:09:52.375 021 12891.92 49.17 54446.55 88888.00 2016-01-21 06:09:52.500 021 12891.95 49.15 54446.55 88888.00 2016-01-21 06:09:52.625 021 12892.02 49.08 54446.55 88888.00 2016-01-21 06:09:52.750 021 12892.00 49.02 54446.53 88888.00 2016-01-21 06:09:52.875 021 12891.92 49.00 54446.50 88888.00 2016-01-21 06:09:53.000 021 12891.98 48.95 54446.50 88888.00 2016-01-21 06:09:53.125 021 12892.02 48.90 54446.53 88888.00 2016-01-21 06:09:53.250 021 12892.05 48.85 54446.50 88888.00 2016-01-21 06:09:53.375 021 12892.10 48.83 54446.50 88888.00 2016-01-21 06:09:53.500 021 12892.10 48.77 54446.47 88888.00 2016-01-21 06:09:53.625 021 12892.12 48.75 54446.47 88888.00 2016-01-21 06:09:53.750 021 12892.15 48.73 54446.45 88888.00 2016-01-21 06:09:53.875 021 12892.17 48.65 54446.47 88888.00 2016-01-21 06:09:54.000 021 12892.15 48.62 54446.47 88888.00 2016-01-21 06:09:54.125 021 12892.15 48.55 54446.43 88888.00 2016-01-21 06:09:54.250 021 12892.12 48.52 54446.43 88888.00 2016-01-21 06:09:54.375 021 12892.15 48.52 54446.40 88888.00 2016-01-21 06:09:54.500 021 12892.20 48.52 54446.40 88888.00 2016-01-21 06:09:54.625 021 12892.23 48.52 54446.38 88888.00 2016-01-21 06:09:54.750 021 12892.15 48.48 54446.35 88888.00 2016-01-21 06:09:54.875 021 12892.12 48.50 54446.35 88888.00 2016-01-21 06:09:55.000 021 12892.12 48.50 54446.35 88888.00 2016-01-21 06:09:55.125 021 12892.15 48.50 54446.32 88888.00 2016-01-21 06:09:55.250 021 12892.12 48.50 54446.32 88888.00 2016-01-21 06:09:55.375 021 12892.08 48.55 54446.32 88888.00 2016-01-21 06:09:55.500 021 12892.05 48.58 54446.30 88888.00 2016-01-21 06:09:55.625 021 12892.05 48.60 54446.28 88888.00 2016-01-21 06:09:55.750 021 12891.98 48.65 54446.28 88888.00 2016-01-21 06:09:55.875 021 12891.90 48.67 54446.28 88888.00 2016-01-21 06:09:56.000 021 12891.92 48.70 54446.20 88888.00 2016-01-21 06:09:56.125 021 12891.98 48.75 54446.20 88888.00 2016-01-21 06:09:56.250 021 12891.88 48.77 54446.15 88888.00 2016-01-21 06:09:56.375 021 12891.77 48.80 54446.18 88888.00 2016-01-21 06:09:56.500 021 12891.77 48.83 54446.12 88888.00 2016-01-21 06:09:56.625 021 12891.77 48.85 54446.10 88888.00 2016-01-21 06:09:56.750 021 12891.67 48.90 54446.05 88888.00 2016-01-21 06:09:56.875 021 12891.58 48.92 54446.03 88888.00 2016-01-21 06:09:57.000 021 12891.48 48.92 54446.03 88888.00 2016-01-21 06:09:57.125 021 12891.45 48.98 54446.00 88888.00 2016-01-21 06:09:57.250 021 12891.42 48.98 54446.00 88888.00 2016-01-21 06:09:57.375 021 12891.42 49.00 54445.97 88888.00 2016-01-21 06:09:57.500 021 12891.33 49.02 54445.97 88888.00 2016-01-21 06:09:57.625 021 12891.27 49.00 54445.93 88888.00 2016-01-21 06:09:57.750 021 12891.20 49.02 54445.90 88888.00 2016-01-21 06:09:57.875 021 12891.20 49.05 54445.88 88888.00 2016-01-21 06:09:58.000 021 12891.17 49.00 54445.85 88888.00 2016-01-21 06:09:58.125 021 12891.10 48.98 54445.80 88888.00 2016-01-21 06:09:58.250 021 12891.02 48.98 54445.80 88888.00 2016-01-21 06:09:58.375 021 12890.98 48.92 54445.78 88888.00 2016-01-21 06:09:58.500 021 12890.95 48.92 54445.72 88888.00 2016-01-21 06:09:58.625 021 12890.92 48.90 54445.70 88888.00 2016-01-21 06:09:58.750 021 12890.90 48.85 54445.68 88888.00 2016-01-21 06:09:58.875 021 12890.92 48.80 54445.68 88888.00 2016-01-21 06:09:59.000 021 12890.85 48.75 54445.62 88888.00 2016-01-21 06:09:59.125 021 12890.83 48.70 54445.60 88888.00 2016-01-21 06:09:59.250 021 12890.80 48.65 54445.57 88888.00 2016-01-21 06:09:59.375 021 12890.77 48.62 54445.57 88888.00 2016-01-21 06:09:59.500 021 12890.77 48.52 54445.55 88888.00 2016-01-21 06:09:59.625 021 12890.75 48.42 54445.50 88888.00 2016-01-21 06:09:59.750 021 12890.75 48.38 54445.45 88888.00 2016-01-21 06:09:59.875 021 12890.70 48.30 54445.38 88888.00 2016-01-21 06:10:00.000 021 12890.65 48.25 54445.35 88888.00 2016-01-21 06:10:00.125 021 12890.62 48.17 54445.35 88888.00 2016-01-21 06:10:00.250 021 12890.62 48.05 54445.32 88888.00 2016-01-21 06:10:00.375 021 12890.67 48.00 54445.30 88888.00 2016-01-21 06:10:00.500 021 12890.65 47.95 54445.28 88888.00 2016-01-21 06:10:00.625 021 12890.65 47.83 54445.22 88888.00 2016-01-21 06:10:00.750 021 12890.70 47.73 54445.22 88888.00 2016-01-21 06:10:00.875 021 12890.67 47.65 54445.18 88888.00 2016-01-21 06:10:01.000 021 12890.60 47.55 54445.12 88888.00 2016-01-21 06:10:01.125 021 12890.60 47.42 54445.10 88888.00 2016-01-21 06:10:01.250 021 12890.60 47.33 54445.05 88888.00 2016-01-21 06:10:01.375 021 12890.60 47.25 54445.00 88888.00 2016-01-21 06:10:01.500 021 12890.58 47.15 54444.97 88888.00 2016-01-21 06:10:01.625 021 12890.58 47.08 54444.93 88888.00 2016-01-21 06:10:01.750 021 12890.55 47.02 54444.93 88888.00 2016-01-21 06:10:01.875 021 12890.52 46.92 54444.93 88888.00 2016-01-21 06:10:02.000 021 12890.50 46.83 54444.88 88888.00 2016-01-21 06:10:02.125 021 12890.48 46.73 54444.88 88888.00 2016-01-21 06:10:02.250 021 12890.45 46.62 54444.85 88888.00 2016-01-21 06:10:02.375 021 12890.40 46.52 54444.80 88888.00 2016-01-21 06:10:02.500 021 12890.42 46.45 54444.80 88888.00 2016-01-21 06:10:02.625 021 12890.42 46.33 54444.80 88888.00 2016-01-21 06:10:02.750 021 12890.40 46.27 54444.75 88888.00 2016-01-21 06:10:02.875 021 12890.40 46.17 54444.72 88888.00 2016-01-21 06:10:03.000 021 12890.33 46.08 54444.68 88888.00 2016-01-21 06:10:03.125 021 12890.23 45.98 54444.68 88888.00 2016-01-21 06:10:03.250 021 12890.17 45.90 54444.62 88888.00 2016-01-21 06:10:03.375 021 12890.15 45.83 54444.62 88888.00 2016-01-21 06:10:03.500 021 12890.08 45.75 54444.60 88888.00 2016-01-21 06:10:03.625 021 12889.95 45.70 54444.57 88888.00 2016-01-21 06:10:03.750 021 12889.92 45.62 54444.55 88888.00 2016-01-21 06:10:03.875 021 12889.95 45.52 54444.53 88888.00 2016-01-21 06:10:04.000 021 12889.85 45.45 54444.53 88888.00 2016-01-21 06:10:04.125 021 12889.75 45.42 54444.45 88888.00 2016-01-21 06:10:04.250 021 12889.67 45.38 54444.43 88888.00 2016-01-21 06:10:04.375 021 12889.62 45.40 54444.45 88888.00 2016-01-21 06:10:04.500 021 12889.55 45.38 54444.43 88888.00 2016-01-21 06:10:04.625 021 12889.55 45.35 54444.38 88888.00 2016-01-21 06:10:04.750 021 12889.50 45.33 54444.38 88888.00 2016-01-21 06:10:04.875 021 12889.40 45.30 54444.38 88888.00 2016-01-21 06:10:05.000 021 12889.27 45.27 54444.35 88888.00 2016-01-21 06:10:05.125 021 12889.20 45.25 54444.35 88888.00 2016-01-21 06:10:05.250 021 12889.15 45.23 54444.32 88888.00 2016-01-21 06:10:05.375 021 12889.15 45.23 54444.28 88888.00 2016-01-21 06:10:05.500 021 12889.15 45.23 54444.28 88888.00 2016-01-21 06:10:05.625 021 12889.10 45.23 54444.25 88888.00 2016-01-21 06:10:05.750 021 12889.08 45.25 54444.25 88888.00 2016-01-21 06:10:05.875 021 12889.02 45.25 54444.22 88888.00 2016-01-21 06:10:06.000 021 12888.90 45.27 54444.20 88888.00 2016-01-21 06:10:06.125 021 12888.83 45.27 54444.22 88888.00 2016-01-21 06:10:06.250 021 12888.80 45.30 54444.20 88888.00 2016-01-21 06:10:06.375 021 12888.77 45.38 54444.18 88888.00 2016-01-21 06:10:06.500 021 12888.73 45.40 54444.20 88888.00 2016-01-21 06:10:06.625 021 12888.67 45.42 54444.20 88888.00 2016-01-21 06:10:06.750 021 12888.62 45.42 54444.18 88888.00 2016-01-21 06:10:06.875 021 12888.58 45.45 54444.12 88888.00 2016-01-21 06:10:07.000 021 12888.52 45.48 54444.10 88888.00 2016-01-21 06:10:07.125 021 12888.42 45.52 54444.12 88888.00 2016-01-21 06:10:07.250 021 12888.35 45.58 54444.10 88888.00 2016-01-21 06:10:07.375 021 12888.30 45.62 54444.07 88888.00 2016-01-21 06:10:07.500 021 12888.25 45.65 54444.05 88888.00 2016-01-21 06:10:07.625 021 12888.17 45.65 54444.03 88888.00 2016-01-21 06:10:07.750 021 12888.17 45.70 54444.00 88888.00 2016-01-21 06:10:07.875 021 12888.10 45.75 54444.00 88888.00 2016-01-21 06:10:08.000 021 12888.00 45.83 54444.00 88888.00 2016-01-21 06:10:08.125 021 12887.90 45.90 54444.03 88888.00 2016-01-21 06:10:08.250 021 12887.83 45.98 54444.03 88888.00 2016-01-21 06:10:08.375 021 12887.85 46.00 54444.03 88888.00 2016-01-21 06:10:08.500 021 12887.85 46.02 54444.00 88888.00 2016-01-21 06:10:08.625 021 12887.80 46.10 54443.97 88888.00 2016-01-21 06:10:08.750 021 12887.73 46.15 54443.95 88888.00 2016-01-21 06:10:08.875 021 12887.73 46.17 54443.90 88888.00 2016-01-21 06:10:09.000 021 12887.73 46.20 54443.88 88888.00 2016-01-21 06:10:09.125 021 12887.73 46.25 54443.82 88888.00 2016-01-21 06:10:09.250 021 12887.67 46.25 54443.80 88888.00 2016-01-21 06:10:09.375 021 12887.65 46.30 54443.80 88888.00 2016-01-21 06:10:09.500 021 12887.60 46.35 54443.78 88888.00 2016-01-21 06:10:09.625 021 12887.55 46.38 54443.75 88888.00 2016-01-21 06:10:09.750 021 12887.52 46.45 54443.72 88888.00 2016-01-21 06:10:09.875 021 12887.50 46.48 54443.70 88888.00 2016-01-21 06:10:10.000 021 12887.52 46.48 54443.65 88888.00 2016-01-21 06:10:10.125 021 12887.48 46.48 54443.62 88888.00 2016-01-21 06:10:10.250 021 12887.38 46.45 54443.60 88888.00 2016-01-21 06:10:10.375 021 12887.40 46.50 54443.57 88888.00 2016-01-21 06:10:10.500 021 12887.42 46.52 54443.55 88888.00 2016-01-21 06:10:10.625 021 12887.45 46.55 54443.55 88888.00 2016-01-21 06:10:10.750 021 12887.42 46.58 54443.53 88888.00 2016-01-21 06:10:10.875 021 12887.40 46.60 54443.47 88888.00 2016-01-21 06:10:11.000 021 12887.40 46.60 54443.43 88888.00 2016-01-21 06:10:11.125 021 12887.38 46.65 54443.45 88888.00 2016-01-21 06:10:11.250 021 12887.35 46.70 54443.43 88888.00 2016-01-21 06:10:11.375 021 12887.33 46.73 54443.38 88888.00 2016-01-21 06:10:11.500 021 12887.27 46.77 54443.38 88888.00 2016-01-21 06:10:11.625 021 12887.20 46.77 54443.38 88888.00 2016-01-21 06:10:11.750 021 12887.23 46.77 54443.35 88888.00 2016-01-21 06:10:11.875 021 12887.25 46.83 54443.32 88888.00 2016-01-21 06:10:12.000 021 12887.20 46.85 54443.28 88888.00 2016-01-21 06:10:12.125 021 12887.20 46.88 54443.25 88888.00 2016-01-21 06:10:12.250 021 12887.17 46.92 54443.22 88888.00 2016-01-21 06:10:12.375 021 12887.12 46.98 54443.20 88888.00 2016-01-21 06:10:12.500 021 12887.05 47.02 54443.20 88888.00 2016-01-21 06:10:12.625 021 12887.02 47.02 54443.18 88888.00 2016-01-21 06:10:12.750 021 12887.00 47.05 54443.18 88888.00 2016-01-21 06:10:12.875 021 12886.95 47.10 54443.18 88888.00 2016-01-21 06:10:13.000 021 12886.90 47.15 54443.15 88888.00 2016-01-21 06:10:13.125 021 12886.92 47.17 54443.12 88888.00 2016-01-21 06:10:13.250 021 12886.92 47.17 54443.10 88888.00 2016-01-21 06:10:13.375 021 12886.92 47.20 54443.07 88888.00 2016-01-21 06:10:13.500 021 12886.80 47.25 54443.05 88888.00 2016-01-21 06:10:13.625 021 12886.80 47.33 54443.05 88888.00 2016-01-21 06:10:13.750 021 12886.83 47.35 54443.05 88888.00 2016-01-21 06:10:13.875 021 12886.73 47.38 54443.03 88888.00 2016-01-21 06:10:14.000 021 12886.65 47.40 54443.00 88888.00 2016-01-21 06:10:14.125 021 12886.60 47.42 54443.00 88888.00 2016-01-21 06:10:14.250 021 12886.55 47.48 54442.95 88888.00 2016-01-21 06:10:14.375 021 12886.50 47.52 54442.97 88888.00 2016-01-21 06:10:14.500 021 12886.55 47.55 54442.95 88888.00 2016-01-21 06:10:14.625 021 12886.50 47.55 54442.95 88888.00 2016-01-21 06:10:14.750 021 12886.50 47.58 54442.93 88888.00 2016-01-21 06:10:14.875 021 12886.52 47.62 54442.93 88888.00 2016-01-21 06:10:15.000 021 12886.48 47.62 54442.90 88888.00 2016-01-21 06:10:15.125 021 12886.45 47.65 54442.85 88888.00 2016-01-21 06:10:15.250 021 12886.35 47.62 54442.85 88888.00 2016-01-21 06:10:15.375 021 12886.35 47.65 54442.85 88888.00 2016-01-21 06:10:15.500 021 12886.35 47.65 54442.82 88888.00 2016-01-21 06:10:15.625 021 12886.30 47.65 54442.82 88888.00 2016-01-21 06:10:15.750 021 12886.27 47.67 54442.78 88888.00 2016-01-21 06:10:15.875 021 12886.20 47.67 54442.80 88888.00 2016-01-21 06:10:16.000 021 12886.25 47.65 54442.78 88888.00 2016-01-21 06:10:16.125 021 12886.23 47.60 54442.78 88888.00 2016-01-21 06:10:16.250 021 12886.15 47.60 54442.78 88888.00 2016-01-21 06:10:16.375 021 12886.15 47.60 54442.75 88888.00 2016-01-21 06:10:16.500 021 12886.12 47.55 54442.70 88888.00 2016-01-21 06:10:16.625 021 12886.17 47.58 54442.70 88888.00 2016-01-21 06:10:16.750 021 12886.17 47.55 54442.68 88888.00 2016-01-21 06:10:16.875 021 12886.08 47.55 54442.68 88888.00 2016-01-21 06:10:17.000 021 12886.05 47.52 54442.65 88888.00 2016-01-21 06:10:17.125 021 12886.02 47.48 54442.65 88888.00 2016-01-21 06:10:17.250 021 12885.98 47.45 54442.65 88888.00 2016-01-21 06:10:17.375 021 12885.98 47.45 54442.65 88888.00 2016-01-21 06:10:17.500 021 12885.90 47.40 54442.65 88888.00 2016-01-21 06:10:17.625 021 12885.88 47.38 54442.62 88888.00 2016-01-21 06:10:17.750 021 12885.88 47.35 54442.60 88888.00 2016-01-21 06:10:17.875 021 12885.83 47.33 54442.57 88888.00 2016-01-21 06:10:18.000 021 12885.80 47.30 54442.57 88888.00 2016-01-21 06:10:18.125 021 12885.77 47.23 54442.57 88888.00 2016-01-21 06:10:18.250 021 12885.75 47.17 54442.55 88888.00 2016-01-21 06:10:18.375 021 12885.67 47.12 54442.53 88888.00 2016-01-21 06:10:18.500 021 12885.60 47.15 54442.55 88888.00 2016-01-21 06:10:18.625 021 12885.60 47.12 54442.55 88888.00 2016-01-21 06:10:18.750 021 12885.58 47.10 54442.55 88888.00 2016-01-21 06:10:18.875 021 12885.50 47.05 54442.53 88888.00 2016-01-21 06:10:19.000 021 12885.48 46.98 54442.53 88888.00 2016-01-21 06:10:19.125 021 12885.50 46.92 54442.53 88888.00 2016-01-21 06:10:19.250 021 12885.48 46.85 54442.50 88888.00 2016-01-21 06:10:19.375 021 12885.40 46.88 54442.50 88888.00 2016-01-21 06:10:19.500 021 12885.27 46.80 54442.47 88888.00 2016-01-21 06:10:19.625 021 12885.25 46.77 54442.53 88888.00 2016-01-21 06:10:19.750 021 12885.30 46.75 54442.53 88888.00 2016-01-21 06:10:19.875 021 12885.35 46.73 54442.50 88888.00 2016-01-21 06:10:20.000 021 12885.35 46.70 54442.47 88888.00 2016-01-21 06:10:20.125 021 12885.23 46.62 54442.45 88888.00 2016-01-21 06:10:20.250 021 12885.15 46.62 54442.43 88888.00 2016-01-21 06:10:20.375 021 12885.20 46.62 54442.40 88888.00 2016-01-21 06:10:20.500 021 12885.20 46.60 54442.40 88888.00 2016-01-21 06:10:20.625 021 12885.15 46.58 54442.40 88888.00 2016-01-21 06:10:20.750 021 12885.17 46.58 54442.38 88888.00 2016-01-21 06:10:20.875 021 12885.12 46.58 54442.38 88888.00 2016-01-21 06:10:21.000 021 12885.12 46.52 54442.38 88888.00 2016-01-21 06:10:21.125 021 12885.08 46.52 54442.38 88888.00 2016-01-21 06:10:21.250 021 12885.05 46.52 54442.35 88888.00 2016-01-21 06:10:21.375 021 12885.05 46.52 54442.38 88888.00 2016-01-21 06:10:21.500 021 12884.95 46.50 54442.40 88888.00 2016-01-21 06:10:21.625 021 12884.92 46.50 54442.38 88888.00 2016-01-21 06:10:21.750 021 12884.92 46.50 54442.35 88888.00 2016-01-21 06:10:21.875 021 12884.95 46.52 54442.32 88888.00 2016-01-21 06:10:22.000 021 12884.95 46.50 54442.32 88888.00 2016-01-21 06:10:22.125 021 12884.98 46.50 54442.35 88888.00 2016-01-21 06:10:22.250 021 12884.98 46.52 54442.35 88888.00 2016-01-21 06:10:22.375 021 12884.90 46.52 54442.30 88888.00 2016-01-21 06:10:22.500 021 12884.83 46.52 54442.30 88888.00 2016-01-21 06:10:22.625 021 12884.75 46.58 54442.30 88888.00 2016-01-21 06:10:22.750 021 12884.75 46.58 54442.30 88888.00 2016-01-21 06:10:22.875 021 12884.75 46.58 54442.25 88888.00 2016-01-21 06:10:23.000 021 12884.73 46.58 54442.25 88888.00 2016-01-21 06:10:23.125 021 12884.67 46.58 54442.25 88888.00 2016-01-21 06:10:23.250 021 12884.52 46.60 54442.28 88888.00 2016-01-21 06:10:23.375 021 12884.55 46.62 54442.28 88888.00 2016-01-21 06:10:23.500 021 12884.60 46.65 54442.28 88888.00 2016-01-21 06:10:23.625 021 12884.58 46.62 54442.25 88888.00 2016-01-21 06:10:23.750 021 12884.45 46.65 54442.25 88888.00 2016-01-21 06:10:23.875 021 12884.42 46.67 54442.25 88888.00 2016-01-21 06:10:24.000 021 12884.40 46.67 54442.20 88888.00 2016-01-21 06:10:24.125 021 12884.38 46.70 54442.22 88888.00 2016-01-21 06:10:24.250 021 12884.33 46.70 54442.22 88888.00 2016-01-21 06:10:24.375 021 12884.35 46.70 54442.20 88888.00 2016-01-21 06:10:24.500 021 12884.35 46.67 54442.20 88888.00 2016-01-21 06:10:24.625 021 12884.27 46.67 54442.22 88888.00 2016-01-21 06:10:24.750 021 12884.20 46.67 54442.20 88888.00 2016-01-21 06:10:24.875 021 12884.08 46.67 54442.20 88888.00 2016-01-21 06:10:25.000 021 12884.08 46.67 54442.18 88888.00 2016-01-21 06:10:25.125 021 12884.10 46.67 54442.20 88888.00 2016-01-21 06:10:25.250 021 12884.08 46.62 54442.20 88888.00 2016-01-21 06:10:25.375 021 12884.05 46.62 54442.20 88888.00 2016-01-21 06:10:25.500 021 12884.05 46.62 54442.18 88888.00 2016-01-21 06:10:25.625 021 12884.10 46.65 54442.18 88888.00 2016-01-21 06:10:25.750 021 12884.08 46.67 54442.15 88888.00 2016-01-21 06:10:25.875 021 12884.00 46.65 54442.12 88888.00 2016-01-21 06:10:26.000 021 12884.00 46.62 54442.07 88888.00 2016-01-21 06:10:26.125 021 12883.98 46.60 54442.12 88888.00 2016-01-21 06:10:26.250 021 12883.98 46.60 54442.15 88888.00 2016-01-21 06:10:26.375 021 12884.02 46.60 54442.12 88888.00 2016-01-21 06:10:26.500 021 12883.95 46.62 54442.10 88888.00 2016-01-21 06:10:26.625 021 12883.92 46.62 54442.10 88888.00 2016-01-21 06:10:26.750 021 12883.95 46.65 54442.07 88888.00 2016-01-21 06:10:26.875 021 12883.92 46.67 54442.05 88888.00 2016-01-21 06:10:27.000 021 12883.90 46.70 54442.05 88888.00 2016-01-21 06:10:27.125 021 12883.90 46.70 54442.05 88888.00 2016-01-21 06:10:27.250 021 12883.88 46.73 54442.07 88888.00 2016-01-21 06:10:27.375 021 12883.92 46.75 54442.05 88888.00 2016-01-21 06:10:27.500 021 12883.85 46.77 54442.05 88888.00 2016-01-21 06:10:27.625 021 12883.77 46.80 54442.00 88888.00 2016-01-21 06:10:27.750 021 12883.80 46.80 54442.00 88888.00 2016-01-21 06:10:27.875 021 12883.83 46.83 54441.97 88888.00 2016-01-21 06:10:28.000 021 12883.85 46.83 54441.95 88888.00 2016-01-21 06:10:28.125 021 12883.83 46.85 54441.97 88888.00 2016-01-21 06:10:28.250 021 12883.77 46.88 54441.97 88888.00 2016-01-21 06:10:28.375 021 12883.70 46.90 54441.95 88888.00 2016-01-21 06:10:28.500 021 12883.70 46.92 54441.97 88888.00 2016-01-21 06:10:28.625 021 12883.73 46.98 54441.95 88888.00 2016-01-21 06:10:28.750 021 12883.65 46.98 54441.93 88888.00 2016-01-21 06:10:28.875 021 12883.60 47.02 54441.93 88888.00 2016-01-21 06:10:29.000 021 12883.62 47.05 54441.93 88888.00 2016-01-21 06:10:29.125 021 12883.62 47.05 54441.93 88888.00 2016-01-21 06:10:29.250 021 12883.50 47.05 54441.93 88888.00 2016-01-21 06:10:29.375 021 12883.48 47.08 54441.90 88888.00 2016-01-21 06:10:29.500 021 12883.48 47.12 54441.90 88888.00 2016-01-21 06:10:29.625 021 12883.48 47.12 54441.88 88888.00 2016-01-21 06:10:29.750 021 12883.52 47.12 54441.88 88888.00 2016-01-21 06:10:29.875 021 12883.52 47.10 54441.88 88888.00 2016-01-21 06:10:30.000 021 12883.48 47.08 54441.88 88888.00 2016-01-21 06:10:30.125 021 12883.38 47.08 54441.88 88888.00 2016-01-21 06:10:30.250 021 12883.40 47.10 54441.88 88888.00 2016-01-21 06:10:30.375 021 12883.42 47.12 54441.88 88888.00 2016-01-21 06:10:30.500 021 12883.40 47.12 54441.88 88888.00 2016-01-21 06:10:30.625 021 12883.40 47.08 54441.90 88888.00 2016-01-21 06:10:30.750 021 12883.40 47.02 54441.88 88888.00 2016-01-21 06:10:30.875 021 12883.35 47.02 54441.85 88888.00 2016-01-21 06:10:31.000 021 12883.27 47.00 54441.88 88888.00 2016-01-21 06:10:31.125 021 12883.20 47.00 54441.90 88888.00 2016-01-21 06:10:31.250 021 12883.12 46.95 54441.93 88888.00 2016-01-21 06:10:31.375 021 12883.12 46.95 54441.93 88888.00 2016-01-21 06:10:31.500 021 12883.05 46.95 54441.93 88888.00 2016-01-21 06:10:31.625 021 12883.00 46.98 54441.93 88888.00 2016-01-21 06:10:31.750 021 12882.95 46.95 54441.93 88888.00 2016-01-21 06:10:31.875 021 12882.98 46.85 54441.95 88888.00 2016-01-21 06:10:32.000 021 12882.88 46.73 54441.95 88888.00 2016-01-21 06:10:32.125 021 12882.77 46.67 54441.97 88888.00 2016-01-21 06:10:32.250 021 12882.75 46.62 54442.00 88888.00 2016-01-21 06:10:32.375 021 12882.77 46.60 54442.00 88888.00 2016-01-21 06:10:32.500 021 12882.73 46.58 54442.00 88888.00 2016-01-21 06:10:32.625 021 12882.67 46.55 54442.03 88888.00 2016-01-21 06:10:32.750 021 12882.55 46.48 54442.03 88888.00 2016-01-21 06:10:32.875 021 12882.48 46.42 54442.05 88888.00 2016-01-21 06:10:33.000 021 12882.48 46.33 54442.05 88888.00 2016-01-21 06:10:33.125 021 12882.42 46.25 54442.12 88888.00 2016-01-21 06:10:33.250 021 12882.38 46.20 54442.12 88888.00 2016-01-21 06:10:33.375 021 12882.40 46.12 54442.12 88888.00 2016-01-21 06:10:33.500 021 12882.33 46.02 54442.15 88888.00 2016-01-21 06:10:33.625 021 12882.17 45.98 54442.18 88888.00 2016-01-21 06:10:33.750 021 12882.17 45.92 54442.22 88888.00 2016-01-21 06:10:33.875 021 12882.12 45.92 54442.25 88888.00 2016-01-21 06:10:34.000 021 12882.10 45.80 54442.25 88888.00 2016-01-21 06:10:34.125 021 12882.08 45.73 54442.25 88888.00 2016-01-21 06:10:34.250 021 12882.02 45.65 54442.30 88888.00 2016-01-21 06:10:34.375 021 12882.00 45.62 54442.30 88888.00 2016-01-21 06:10:34.500 021 12881.98 45.58 54442.32 88888.00 2016-01-21 06:10:34.625 021 12882.02 45.55 54442.35 88888.00 2016-01-21 06:10:34.750 021 12882.00 45.55 54442.35 88888.00 2016-01-21 06:10:34.875 021 12881.92 45.50 54442.40 88888.00 2016-01-21 06:10:35.000 021 12881.85 45.50 54442.38 88888.00 2016-01-21 06:10:35.125 021 12881.73 45.48 54442.43 88888.00 2016-01-21 06:10:35.250 021 12881.62 45.35 54442.43 88888.00 2016-01-21 06:10:35.375 021 12881.65 45.30 54442.45 88888.00 2016-01-21 06:10:35.500 021 12881.62 45.23 54442.45 88888.00 2016-01-21 06:10:35.625 021 12881.60 45.23 54442.47 88888.00 2016-01-21 06:10:35.750 021 12881.52 45.23 54442.47 88888.00 2016-01-21 06:10:35.875 021 12881.42 45.17 54442.47 88888.00 2016-01-21 06:10:36.000 021 12881.33 45.15 54442.50 88888.00 2016-01-21 06:10:36.125 021 12881.30 45.12 54442.50 88888.00 2016-01-21 06:10:36.250 021 12881.27 45.08 54442.57 88888.00 2016-01-21 06:10:36.375 021 12881.25 45.08 54442.57 88888.00 2016-01-21 06:10:36.500 021 12881.17 45.10 54442.57 88888.00 2016-01-21 06:10:36.625 021 12881.05 45.10 54442.60 88888.00 2016-01-21 06:10:36.750 021 12880.90 45.10 54442.60 88888.00 2016-01-21 06:10:36.875 021 12880.85 45.08 54442.57 88888.00 2016-01-21 06:10:37.000 021 12880.90 45.12 54442.57 88888.00 2016-01-21 06:10:37.125 021 12880.83 45.12 54442.62 88888.00 2016-01-21 06:10:37.250 021 12880.65 45.12 54442.62 88888.00 2016-01-21 06:10:37.375 021 12880.62 45.15 54442.62 88888.00 2016-01-21 06:10:37.500 021 12880.60 45.17 54442.70 88888.00 2016-01-21 06:10:37.625 021 12880.55 45.25 54442.68 88888.00 2016-01-21 06:10:37.750 021 12880.50 45.38 54442.72 88888.00 2016-01-21 06:10:37.875 021 12880.40 45.42 54442.72 88888.00 2016-01-21 06:10:38.000 021 12880.25 45.50 54442.75 88888.00 2016-01-21 06:10:38.125 021 12880.15 45.52 54442.75 88888.00 2016-01-21 06:10:38.250 021 12880.08 45.55 54442.75 88888.00 2016-01-21 06:10:38.375 021 12880.00 45.62 54442.75 88888.00 2016-01-21 06:10:38.500 021 12879.98 45.67 54442.80 88888.00 2016-01-21 06:10:38.625 021 12879.95 45.77 54442.80 88888.00 2016-01-21 06:10:38.750 021 12879.92 45.83 54442.80 88888.00 2016-01-21 06:10:38.875 021 12879.85 45.92 54442.82 88888.00 2016-01-21 06:10:39.000 021 12879.73 46.05 54442.82 88888.00 2016-01-21 06:10:39.125 021 12879.65 46.10 54442.85 88888.00 2016-01-21 06:10:39.250 021 12879.52 46.17 54442.85 88888.00 2016-01-21 06:10:39.375 021 12879.45 46.25 54442.88 88888.00 2016-01-21 06:10:39.500 021 12879.33 46.30 54442.90 88888.00 2016-01-21 06:10:39.625 021 12879.30 46.40 54442.88 88888.00 2016-01-21 06:10:39.750 021 12879.33 46.45 54442.88 88888.00 2016-01-21 06:10:39.875 021 12879.25 46.55 54442.88 88888.00 2016-01-21 06:10:40.000 021 12879.17 46.67 54442.88 88888.00 2016-01-21 06:10:40.125 021 12879.12 46.77 54442.90 88888.00 2016-01-21 06:10:40.250 021 12879.12 46.88 54442.90 88888.00 2016-01-21 06:10:40.375 021 12879.15 46.98 54442.90 88888.00 2016-01-21 06:10:40.500 021 12879.15 47.08 54442.88 88888.00 2016-01-21 06:10:40.625 021 12879.08 47.15 54442.88 88888.00 2016-01-21 06:10:40.750 021 12879.00 47.20 54442.85 88888.00 2016-01-21 06:10:40.875 021 12878.95 47.25 54442.85 88888.00 2016-01-21 06:10:41.000 021 12878.92 47.35 54442.82 88888.00 2016-01-21 06:10:41.125 021 12878.88 47.45 54442.85 88888.00 2016-01-21 06:10:41.250 021 12878.83 47.50 54442.85 88888.00 2016-01-21 06:10:41.375 021 12878.88 47.58 54442.85 88888.00 2016-01-21 06:10:41.500 021 12878.90 47.60 54442.78 88888.00 2016-01-21 06:10:41.625 021 12878.83 47.62 54442.82 88888.00 2016-01-21 06:10:41.750 021 12878.75 47.65 54442.80 88888.00 2016-01-21 06:10:41.875 021 12878.77 47.65 54442.78 88888.00 2016-01-21 06:10:42.000 021 12878.88 47.67 54442.75 88888.00 2016-01-21 06:10:42.125 021 12878.90 47.75 54442.78 88888.00 2016-01-21 06:10:42.250 021 12878.88 47.75 54442.75 88888.00 2016-01-21 06:10:42.375 021 12878.90 47.80 54442.75 88888.00 2016-01-21 06:10:42.500 021 12878.85 47.83 54442.78 88888.00 2016-01-21 06:10:42.625 021 12878.88 47.83 54442.80 88888.00 2016-01-21 06:10:42.750 021 12878.90 47.83 54442.78 88888.00 2016-01-21 06:10:42.875 021 12878.92 47.85 54442.75 88888.00 2016-01-21 06:10:43.000 021 12878.92 47.83 54442.72 88888.00 2016-01-21 06:10:43.125 021 12878.88 47.80 54442.75 88888.00 2016-01-21 06:10:43.250 021 12878.83 47.77 54442.75 88888.00 2016-01-21 06:10:43.375 021 12878.85 47.77 54442.70 88888.00 2016-01-21 06:10:43.500 021 12878.85 47.73 54442.72 88888.00 2016-01-21 06:10:43.625 021 12878.80 47.70 54442.72 88888.00 2016-01-21 06:10:43.750 021 12878.77 47.65 54442.72 88888.00 2016-01-21 06:10:43.875 021 12878.83 47.58 54442.75 88888.00 2016-01-21 06:10:44.000 021 12878.83 47.55 54442.72 88888.00 2016-01-21 06:10:44.125 021 12878.80 47.52 54442.72 88888.00 2016-01-21 06:10:44.250 021 12878.77 47.48 54442.70 88888.00 2016-01-21 06:10:44.375 021 12878.67 47.45 54442.72 88888.00 2016-01-21 06:10:44.500 021 12878.58 47.35 54442.75 88888.00 2016-01-21 06:10:44.625 021 12878.60 47.30 54442.75 88888.00 2016-01-21 06:10:44.750 021 12878.65 47.23 54442.72 88888.00 2016-01-21 06:10:44.875 021 12878.62 47.17 54442.78 88888.00 2016-01-21 06:10:45.000 021 12878.52 47.15 54442.78 88888.00 2016-01-21 06:10:45.125 021 12878.48 47.10 54442.80 88888.00 2016-01-21 06:10:45.250 021 12878.50 47.00 54442.80 88888.00 2016-01-21 06:10:45.375 021 12878.52 46.95 54442.85 88888.00 2016-01-21 06:10:45.500 021 12878.50 46.92 54442.88 88888.00 2016-01-21 06:10:45.625 021 12878.42 46.88 54442.85 88888.00 2016-01-21 06:10:45.750 021 12878.35 46.83 54442.85 88888.00 2016-01-21 06:10:45.875 021 12878.35 46.77 54442.85 88888.00 2016-01-21 06:10:46.000 021 12878.33 46.75 54442.88 88888.00 2016-01-21 06:10:46.125 021 12878.35 46.70 54442.90 88888.00 2016-01-21 06:10:46.250 021 12878.27 46.65 54442.90 88888.00 2016-01-21 06:10:46.375 021 12878.15 46.62 54442.90 88888.00 2016-01-21 06:10:46.500 021 12878.05 46.58 54442.93 88888.00 2016-01-21 06:10:46.625 021 12878.02 46.58 54442.93 88888.00 2016-01-21 06:10:46.750 021 12878.00 46.55 54442.95 88888.00 2016-01-21 06:10:46.875 021 12877.95 46.55 54442.95 88888.00 2016-01-21 06:10:47.000 021 12877.88 46.50 54442.95 88888.00 2016-01-21 06:10:47.125 021 12877.80 46.48 54442.97 88888.00 2016-01-21 06:10:47.250 021 12877.73 46.45 54443.00 88888.00 2016-01-21 06:10:47.375 021 12877.70 46.48 54443.05 88888.00 2016-01-21 06:10:47.500 021 12877.65 46.50 54443.05 88888.00 2016-01-21 06:10:47.625 021 12877.60 46.48 54443.05 88888.00 2016-01-21 06:10:47.750 021 12877.55 46.48 54443.05 88888.00 2016-01-21 06:10:47.875 021 12877.52 46.50 54443.05 88888.00 2016-01-21 06:10:48.000 021 12877.45 46.48 54443.05 88888.00 2016-01-21 06:10:48.125 021 12877.33 46.50 54443.10 88888.00 2016-01-21 06:10:48.250 021 12877.30 46.48 54443.12 88888.00 2016-01-21 06:10:48.375 021 12877.27 46.45 54443.12 88888.00 2016-01-21 06:10:48.500 021 12877.12 46.45 54443.15 88888.00 2016-01-21 06:10:48.625 021 12877.10 46.48 54443.15 88888.00 2016-01-21 06:10:48.750 021 12877.05 46.50 54443.15 88888.00 2016-01-21 06:10:48.875 021 12876.98 46.50 54443.15 88888.00 2016-01-21 06:10:49.000 021 12877.00 46.50 54443.18 88888.00 2016-01-21 06:10:49.125 021 12877.08 46.48 54443.20 88888.00 2016-01-21 06:10:49.250 021 12877.02 46.50 54443.20 88888.00 2016-01-21 06:10:49.375 021 12876.98 46.52 54443.18 88888.00 2016-01-21 06:10:49.500 021 12876.92 46.55 54443.18 88888.00 2016-01-21 06:10:49.625 021 12876.90 46.58 54443.18 88888.00 2016-01-21 06:10:49.750 021 12876.88 46.58 54443.20 88888.00 2016-01-21 06:10:49.875 021 12876.92 46.55 54443.22 88888.00 2016-01-21 06:10:50.000 021 12876.92 46.55 54443.22 88888.00 2016-01-21 06:10:50.125 021 12876.90 46.60 54443.22 88888.00 2016-01-21 06:10:50.250 021 12876.85 46.58 54443.22 88888.00 2016-01-21 06:10:50.375 021 12876.85 46.55 54443.22 88888.00 2016-01-21 06:10:50.500 021 12876.83 46.55 54443.22 88888.00 2016-01-21 06:10:50.625 021 12876.77 46.55 54443.22 88888.00 2016-01-21 06:10:50.750 021 12876.75 46.58 54443.20 88888.00 2016-01-21 06:10:50.875 021 12876.80 46.55 54443.22 88888.00 2016-01-21 06:10:51.000 021 12876.75 46.55 54443.20 88888.00 2016-01-21 06:10:51.125 021 12876.70 46.55 54443.22 88888.00 2016-01-21 06:10:51.250 021 12876.65 46.52 54443.20 88888.00 2016-01-21 06:10:51.375 021 12876.67 46.52 54443.20 88888.00 2016-01-21 06:10:51.500 021 12876.77 46.50 54443.20 88888.00 2016-01-21 06:10:51.625 021 12876.80 46.48 54443.18 88888.00 2016-01-21 06:10:51.750 021 12876.80 46.42 54443.18 88888.00 2016-01-21 06:10:51.875 021 12876.80 46.38 54443.20 88888.00 2016-01-21 06:10:52.000 021 12876.83 46.30 54443.20 88888.00 2016-01-21 06:10:52.125 021 12876.83 46.30 54443.22 88888.00 2016-01-21 06:10:52.250 021 12876.83 46.27 54443.25 88888.00 2016-01-21 06:10:52.375 021 12876.90 46.27 54443.22 88888.00 2016-01-21 06:10:52.500 021 12876.90 46.20 54443.22 88888.00 2016-01-21 06:10:52.625 021 12876.92 46.15 54443.22 88888.00 2016-01-21 06:10:52.750 021 12876.90 46.12 54443.25 88888.00 2016-01-21 06:10:52.875 021 12876.88 46.10 54443.25 88888.00 2016-01-21 06:10:53.000 021 12876.90 46.02 54443.25 88888.00 2016-01-21 06:10:53.125 021 12876.90 45.95 54443.25 88888.00 2016-01-21 06:10:53.250 021 12876.85 45.92 54443.25 88888.00 2016-01-21 06:10:53.375 021 12876.83 45.88 54443.28 88888.00 2016-01-21 06:10:53.500 021 12876.90 45.83 54443.28 88888.00 2016-01-21 06:10:53.625 021 12876.92 45.80 54443.30 88888.00 2016-01-21 06:10:53.750 021 12876.95 45.73 54443.30 88888.00 2016-01-21 06:10:53.875 021 12876.98 45.67 54443.30 88888.00 2016-01-21 06:10:54.000 021 12876.98 45.62 54443.30 88888.00 2016-01-21 06:10:54.125 021 12876.95 45.60 54443.30 88888.00 2016-01-21 06:10:54.250 021 12876.88 45.52 54443.30 88888.00 2016-01-21 06:10:54.375 021 12876.90 45.50 54443.30 88888.00 2016-01-21 06:10:54.500 021 12876.90 45.45 54443.32 88888.00 2016-01-21 06:10:54.625 021 12876.83 45.38 54443.35 88888.00 2016-01-21 06:10:54.750 021 12876.83 45.35 54443.35 88888.00 2016-01-21 06:10:54.875 021 12876.85 45.30 54443.32 88888.00 2016-01-21 06:10:55.000 021 12876.80 45.23 54443.32 88888.00 2016-01-21 06:10:55.125 021 12876.77 45.17 54443.32 88888.00 2016-01-21 06:10:55.250 021 12876.75 45.12 54443.35 88888.00 2016-01-21 06:10:55.375 021 12876.77 45.10 54443.38 88888.00 2016-01-21 06:10:55.500 021 12876.83 45.05 54443.35 88888.00 2016-01-21 06:10:55.625 021 12876.85 45.00 54443.35 88888.00 2016-01-21 06:10:55.750 021 12876.88 44.95 54443.35 88888.00 2016-01-21 06:10:55.875 021 12876.88 44.88 54443.32 88888.00 2016-01-21 06:10:56.000 021 12876.85 44.83 54443.30 88888.00 2016-01-21 06:10:56.125 021 12876.85 44.83 54443.32 88888.00 2016-01-21 06:10:56.250 021 12876.80 44.77 54443.35 88888.00 2016-01-21 06:10:56.375 021 12876.75 44.73 54443.38 88888.00 2016-01-21 06:10:56.500 021 12876.70 44.73 54443.35 88888.00 2016-01-21 06:10:56.625 021 12876.62 44.70 54443.35 88888.00 2016-01-21 06:10:56.750 021 12876.55 44.67 54443.45 88888.00 2016-01-21 06:10:56.875 021 12876.58 44.62 54443.45 88888.00 2016-01-21 06:10:57.000 021 12876.65 44.58 54443.38 88888.00 2016-01-21 06:10:57.125 021 12876.62 44.55 54443.32 88888.00 2016-01-21 06:10:57.250 021 12876.52 44.50 54443.32 88888.00 2016-01-21 06:10:57.375 021 12876.50 44.50 54443.32 88888.00 2016-01-21 06:10:57.500 021 12876.45 44.48 54443.32 88888.00 2016-01-21 06:10:57.625 021 12876.45 44.48 54443.30 88888.00 2016-01-21 06:10:57.750 021 12876.40 44.42 54443.28 88888.00 2016-01-21 06:10:57.875 021 12876.33 44.40 54443.28 88888.00 2016-01-21 06:10:58.000 021 12876.25 44.45 54443.28 88888.00 2016-01-21 06:10:58.125 021 12876.20 44.45 54443.30 88888.00 2016-01-21 06:10:58.250 021 12876.10 44.48 54443.28 88888.00 2016-01-21 06:10:58.375 021 12876.08 44.45 54443.25 88888.00 2016-01-21 06:10:58.500 021 12876.00 44.48 54443.28 88888.00 2016-01-21 06:10:58.625 021 12875.90 44.42 54443.25 88888.00 2016-01-21 06:10:58.750 021 12875.88 44.48 54443.22 88888.00 2016-01-21 06:10:58.875 021 12875.80 44.50 54443.22 88888.00 2016-01-21 06:10:59.000 021 12875.70 44.52 54443.22 88888.00 2016-01-21 06:10:59.125 021 12875.67 44.52 54443.20 88888.00 2016-01-21 06:10:59.250 021 12875.62 44.60 54443.22 88888.00 2016-01-21 06:10:59.375 021 12875.58 44.65 54443.22 88888.00 2016-01-21 06:10:59.500 021 12875.45 44.70 54443.20 88888.00 2016-01-21 06:10:59.625 021 12875.38 44.77 54443.18 88888.00 2016-01-21 06:10:59.750 021 12875.27 44.80 54443.20 88888.00 2016-01-21 06:10:59.875 021 12875.20 44.85 54443.20 88888.00 2016-01-21 06:11:00.000 021 12875.15 44.92 54443.18 88888.00 2016-01-21 06:11:00.125 021 12875.12 44.98 54443.18 88888.00 2016-01-21 06:11:00.250 021 12875.02 45.00 54443.18 88888.00 2016-01-21 06:11:00.375 021 12874.95 45.10 54443.15 88888.00 2016-01-21 06:11:00.500 021 12874.88 45.17 54443.12 88888.00 2016-01-21 06:11:00.625 021 12874.77 45.20 54443.15 88888.00 2016-01-21 06:11:00.750 021 12874.67 45.25 54443.15 88888.00 2016-01-21 06:11:00.875 021 12874.55 45.25 54443.15 88888.00 2016-01-21 06:11:01.000 021 12874.45 45.33 54443.18 88888.00 2016-01-21 06:11:01.125 021 12874.40 45.40 54443.15 88888.00 2016-01-21 06:11:01.250 021 12874.38 45.42 54443.10 88888.00 2016-01-21 06:11:01.375 021 12874.33 45.42 54443.10 88888.00 2016-01-21 06:11:01.500 021 12874.20 45.48 54443.12 88888.00 2016-01-21 06:11:01.625 021 12874.15 45.50 54443.10 88888.00 2016-01-21 06:11:01.750 021 12874.05 45.52 54443.10 88888.00 2016-01-21 06:11:01.875 021 12873.98 45.55 54443.10 88888.00 2016-01-21 06:11:02.000 021 12873.92 45.58 54443.07 88888.00 2016-01-21 06:11:02.125 021 12873.92 45.58 54443.05 88888.00 2016-01-21 06:11:02.250 021 12873.88 45.58 54443.10 88888.00 2016-01-21 06:11:02.375 021 12873.88 45.60 54443.07 88888.00 2016-01-21 06:11:02.500 021 12873.85 45.58 54443.07 88888.00 2016-01-21 06:11:02.625 021 12873.83 45.58 54443.07 88888.00 2016-01-21 06:11:02.750 021 12873.77 45.62 54443.10 88888.00 2016-01-21 06:11:02.875 021 12873.77 45.62 54443.10 88888.00 2016-01-21 06:11:03.000 021 12873.77 45.58 54443.05 88888.00 2016-01-21 06:11:03.125 021 12873.75 45.55 54443.05 88888.00 2016-01-21 06:11:03.250 021 12873.67 45.50 54443.03 88888.00 2016-01-21 06:11:03.375 021 12873.67 45.52 54443.03 88888.00 2016-01-21 06:11:03.500 021 12873.65 45.52 54443.03 88888.00 2016-01-21 06:11:03.625 021 12873.65 45.50 54443.00 88888.00 2016-01-21 06:11:03.750 021 12873.67 45.50 54442.97 88888.00 2016-01-21 06:11:03.875 021 12873.73 45.45 54443.00 88888.00 2016-01-21 06:11:04.000 021 12873.73 45.40 54442.97 88888.00 2016-01-21 06:11:04.125 021 12873.73 45.35 54442.97 88888.00 2016-01-21 06:11:04.250 021 12873.70 45.27 54442.93 88888.00 2016-01-21 06:11:04.375 021 12873.67 45.27 54442.93 88888.00 2016-01-21 06:11:04.500 021 12873.75 45.27 54442.90 88888.00 2016-01-21 06:11:04.625 021 12873.77 45.25 54442.93 88888.00 2016-01-21 06:11:04.750 021 12873.83 45.20 54442.93 88888.00 2016-01-21 06:11:04.875 021 12873.88 45.17 54442.90 88888.00 2016-01-21 06:11:05.000 021 12873.92 45.12 54442.88 88888.00 2016-01-21 06:11:05.125 021 12874.00 45.08 54442.82 88888.00 2016-01-21 06:11:05.250 021 12874.00 45.05 54442.82 88888.00 2016-01-21 06:11:05.375 021 12874.00 45.05 54442.85 88888.00 2016-01-21 06:11:05.500 021 12873.92 45.02 54442.80 88888.00 2016-01-21 06:11:05.625 021 12873.90 45.00 54442.80 88888.00 2016-01-21 06:11:05.750 021 12873.92 45.02 54442.78 88888.00 2016-01-21 06:11:05.875 021 12873.95 45.02 54442.78 88888.00 2016-01-21 06:11:06.000 021 12874.00 45.00 54442.72 88888.00 2016-01-21 06:11:06.125 021 12874.08 45.00 54442.72 88888.00 2016-01-21 06:11:06.250 021 12874.02 44.98 54442.68 88888.00 2016-01-21 06:11:06.375 021 12874.02 45.02 54442.68 88888.00 2016-01-21 06:11:06.500 021 12874.00 45.02 54442.68 88888.00 2016-01-21 06:11:06.625 021 12873.98 45.00 54442.68 88888.00 2016-01-21 06:11:06.750 021 12873.98 45.02 54442.62 88888.00 2016-01-21 06:11:06.875 021 12873.98 45.02 54442.60 88888.00 2016-01-21 06:11:07.000 021 12873.95 45.02 54442.55 88888.00 2016-01-21 06:11:07.125 021 12873.90 45.08 54442.55 88888.00 2016-01-21 06:11:07.250 021 12873.88 45.08 54442.55 88888.00 2016-01-21 06:11:07.375 021 12873.90 45.10 54442.53 88888.00 2016-01-21 06:11:07.500 021 12873.90 45.10 54442.55 88888.00 2016-01-21 06:11:07.625 021 12873.88 45.15 54442.55 88888.00 2016-01-21 06:11:07.750 021 12873.90 45.20 54442.53 88888.00 2016-01-21 06:11:07.875 021 12873.95 45.23 54442.50 88888.00 2016-01-21 06:11:08.000 021 12873.95 45.23 54442.47 88888.00 2016-01-21 06:11:08.125 021 12873.88 45.23 54442.45 88888.00 2016-01-21 06:11:08.250 021 12873.75 45.25 54442.43 88888.00 2016-01-21 06:11:08.375 021 12873.70 45.27 54442.40 88888.00 2016-01-21 06:11:08.500 021 12873.62 45.35 54442.38 88888.00 2016-01-21 06:11:08.625 021 12873.62 45.38 54442.35 88888.00 2016-01-21 06:11:08.750 021 12873.62 45.40 54442.32 88888.00 2016-01-21 06:11:08.875 021 12873.62 45.42 54442.32 88888.00 2016-01-21 06:11:09.000 021 12873.60 45.45 54442.30 88888.00 2016-01-21 06:11:09.125 021 12873.55 45.48 54442.30 88888.00 2016-01-21 06:11:09.250 021 12873.42 45.50 54442.30 88888.00 2016-01-21 06:11:09.375 021 12873.35 45.52 54442.30 88888.00 2016-01-21 06:11:09.500 021 12873.33 45.58 54442.28 88888.00 2016-01-21 06:11:09.625 021 12873.27 45.58 54442.28 88888.00 2016-01-21 06:11:09.750 021 12873.17 45.60 54442.28 88888.00 2016-01-21 06:11:09.875 021 12873.12 45.62 54442.28 88888.00 2016-01-21 06:11:10.000 021 12873.08 45.65 54442.25 88888.00 2016-01-21 06:11:10.125 021 12873.05 45.65 54442.22 88888.00 2016-01-21 06:11:10.250 021 12872.98 45.65 54442.22 88888.00 2016-01-21 06:11:10.375 021 12872.92 45.65 54442.22 88888.00 2016-01-21 06:11:10.500 021 12872.85 45.67 54442.20 88888.00 2016-01-21 06:11:10.625 021 12872.75 45.70 54442.18 88888.00 2016-01-21 06:11:10.750 021 12872.73 45.70 54442.18 88888.00 2016-01-21 06:11:10.875 021 12872.62 45.70 54442.18 88888.00 2016-01-21 06:11:11.000 021 12872.60 45.67 54442.15 88888.00 2016-01-21 06:11:11.125 021 12872.58 45.70 54442.15 88888.00 2016-01-21 06:11:11.250 021 12872.48 45.73 54442.18 88888.00 2016-01-21 06:11:11.375 021 12872.48 45.73 54442.15 88888.00 2016-01-21 06:11:11.500 021 12872.40 45.73 54442.15 88888.00 2016-01-21 06:11:11.625 021 12872.33 45.70 54442.15 88888.00 2016-01-21 06:11:11.750 021 12872.23 45.67 54442.15 88888.00 2016-01-21 06:11:11.875 021 12872.15 45.67 54442.15 88888.00 2016-01-21 06:11:12.000 021 12872.12 45.65 54442.12 88888.00 2016-01-21 06:11:12.125 021 12872.15 45.65 54442.15 88888.00 2016-01-21 06:11:12.250 021 12872.05 45.62 54442.10 88888.00 2016-01-21 06:11:12.375 021 12872.05 45.62 54442.10 88888.00 2016-01-21 06:11:12.500 021 12872.02 45.67 54442.10 88888.00 2016-01-21 06:11:12.625 021 12872.00 45.65 54442.10 88888.00 2016-01-21 06:11:12.750 021 12871.98 45.65 54442.07 88888.00 2016-01-21 06:11:12.875 021 12871.95 45.67 54442.05 88888.00 2016-01-21 06:11:13.000 021 12871.92 45.65 54442.03 88888.00 2016-01-21 06:11:13.125 021 12871.92 45.67 54442.05 88888.00 2016-01-21 06:11:13.250 021 12871.83 45.70 54442.03 88888.00 2016-01-21 06:11:13.375 021 12871.77 45.75 54442.03 88888.00 2016-01-21 06:11:13.500 021 12871.73 45.75 54442.03 88888.00 2016-01-21 06:11:13.625 021 12871.73 45.75 54442.03 88888.00 2016-01-21 06:11:13.750 021 12871.83 45.77 54442.03 88888.00 2016-01-21 06:11:13.875 021 12871.83 45.83 54441.97 88888.00 2016-01-21 06:11:14.000 021 12871.80 45.85 54441.97 88888.00 2016-01-21 06:11:14.125 021 12871.80 45.88 54441.97 88888.00 2016-01-21 06:11:14.250 021 12871.70 45.95 54441.93 88888.00 2016-01-21 06:11:14.375 021 12871.67 45.95 54441.93 88888.00 2016-01-21 06:11:14.500 021 12871.62 45.98 54441.90 88888.00 2016-01-21 06:11:14.625 021 12871.60 46.05 54441.90 88888.00 2016-01-21 06:11:14.750 021 12871.55 46.08 54441.88 88888.00 2016-01-21 06:11:14.875 021 12871.52 46.10 54441.85 88888.00 2016-01-21 06:11:15.000 021 12871.52 46.15 54441.82 88888.00 2016-01-21 06:11:15.125 021 12871.48 46.17 54441.80 88888.00 2016-01-21 06:11:15.250 021 12871.40 46.23 54441.80 88888.00 2016-01-21 06:11:15.375 021 12871.42 46.30 54441.78 88888.00 2016-01-21 06:11:15.500 021 12871.40 46.33 54441.72 88888.00 2016-01-21 06:11:15.625 021 12871.35 46.35 54441.70 88888.00 2016-01-21 06:11:15.750 021 12871.25 46.38 54441.65 88888.00 2016-01-21 06:11:15.875 021 12871.23 46.35 54441.65 88888.00 2016-01-21 06:11:16.000 021 12871.25 46.42 54441.62 88888.00 2016-01-21 06:11:16.125 021 12871.27 46.45 54441.62 88888.00 2016-01-21 06:11:16.250 021 12871.20 46.48 54441.60 88888.00 2016-01-21 06:11:16.375 021 12871.15 46.48 54441.57 88888.00 2016-01-21 06:11:16.500 021 12871.12 46.48 54441.53 88888.00 2016-01-21 06:11:16.625 021 12871.23 46.52 54441.53 88888.00 2016-01-21 06:11:16.750 021 12871.23 46.55 54441.45 88888.00 2016-01-21 06:11:16.875 021 12871.25 46.58 54441.45 88888.00 2016-01-21 06:11:17.000 021 12871.25 46.58 54441.43 88888.00 2016-01-21 06:11:17.125 021 12871.23 46.60 54441.40 88888.00 2016-01-21 06:11:17.250 021 12871.23 46.60 54441.35 88888.00 2016-01-21 06:11:17.375 021 12871.17 46.60 54441.35 88888.00 2016-01-21 06:11:17.500 021 12871.12 46.62 54441.32 88888.00 2016-01-21 06:11:17.625 021 12871.12 46.62 54441.28 88888.00 2016-01-21 06:11:17.750 021 12871.17 46.62 54441.28 88888.00 2016-01-21 06:11:17.875 021 12871.20 46.58 54441.22 88888.00 2016-01-21 06:11:18.000 021 12871.23 46.58 54441.20 88888.00 2016-01-21 06:11:18.125 021 12871.27 46.55 54441.20 88888.00 2016-01-21 06:11:18.250 021 12871.30 46.52 54441.18 88888.00 2016-01-21 06:11:18.375 021 12871.30 46.52 54441.12 88888.00 2016-01-21 06:11:18.500 021 12871.33 46.45 54441.10 88888.00 2016-01-21 06:11:18.625 021 12871.38 46.45 54441.07 88888.00 2016-01-21 06:11:18.750 021 12871.48 46.40 54441.05 88888.00 2016-01-21 06:11:18.875 021 12871.52 46.38 54441.00 88888.00 2016-01-21 06:11:19.000 021 12871.50 46.33 54440.97 88888.00 2016-01-21 06:11:19.125 021 12871.52 46.30 54440.97 88888.00 2016-01-21 06:11:19.250 021 12871.52 46.25 54440.95 88888.00 2016-01-21 06:11:19.375 021 12871.58 46.17 54440.93 88888.00 2016-01-21 06:11:19.500 021 12871.60 46.17 54440.93 88888.00 2016-01-21 06:11:19.625 021 12871.62 46.12 54440.88 88888.00 2016-01-21 06:11:19.750 021 12871.58 46.08 54440.85 88888.00 2016-01-21 06:11:19.875 021 12871.58 46.02 54440.85 88888.00 2016-01-21 06:11:20.000 021 12871.62 45.95 54440.82 88888.00 2016-01-21 06:11:20.125 021 12871.67 45.90 54440.82 88888.00 2016-01-21 06:11:20.250 021 12871.73 45.85 54440.82 88888.00 2016-01-21 06:11:20.375 021 12871.75 45.80 54440.80 88888.00 2016-01-21 06:11:20.500 021 12871.80 45.77 54440.78 88888.00 2016-01-21 06:11:20.625 021 12871.83 45.70 54440.78 88888.00 2016-01-21 06:11:20.750 021 12871.85 45.65 54440.78 88888.00 2016-01-21 06:11:20.875 021 12871.85 45.60 54440.78 88888.00 2016-01-21 06:11:21.000 021 12871.90 45.55 54440.78 88888.00 2016-01-21 06:11:21.125 021 12871.90 45.50 54440.78 88888.00 2016-01-21 06:11:21.250 021 12871.90 45.40 54440.75 88888.00 2016-01-21 06:11:21.375 021 12871.98 45.38 54440.75 88888.00 2016-01-21 06:11:21.500 021 12872.02 45.33 54440.75 88888.00 2016-01-21 06:11:21.625 021 12872.08 45.27 54440.75 88888.00 2016-01-21 06:11:21.750 021 12872.10 45.23 54440.75 88888.00 2016-01-21 06:11:21.875 021 12872.05 45.15 54440.72 88888.00 2016-01-21 06:11:22.000 021 12872.08 45.05 54440.72 88888.00 2016-01-21 06:11:22.125 021 12872.12 45.00 54440.72 88888.00 2016-01-21 06:11:22.250 021 12872.12 44.92 54440.70 88888.00 2016-01-21 06:11:22.375 021 12872.15 44.90 54440.72 88888.00 2016-01-21 06:11:22.500 021 12872.15 44.85 54440.70 88888.00 2016-01-21 06:11:22.625 021 12872.15 44.77 54440.70 88888.00 2016-01-21 06:11:22.750 021 12872.20 44.73 54440.70 88888.00 2016-01-21 06:11:22.875 021 12872.15 44.67 54440.70 88888.00 2016-01-21 06:11:23.000 021 12872.08 44.58 54440.68 88888.00 2016-01-21 06:11:23.125 021 12872.10 44.52 54440.68 88888.00 2016-01-21 06:11:23.250 021 12872.05 44.48 54440.68 88888.00 2016-01-21 06:11:23.375 021 12872.08 44.48 54440.68 88888.00 2016-01-21 06:11:23.500 021 12872.00 44.40 54440.65 88888.00 2016-01-21 06:11:23.625 021 12871.95 44.40 54440.65 88888.00 2016-01-21 06:11:23.750 021 12871.95 44.40 54440.65 88888.00 2016-01-21 06:11:23.875 021 12871.98 44.38 54440.65 88888.00 2016-01-21 06:11:24.000 021 12871.90 44.33 54440.65 88888.00 2016-01-21 06:11:24.125 021 12871.85 44.33 54440.70 88888.00 2016-01-21 06:11:24.250 021 12871.85 44.27 54440.68 88888.00 2016-01-21 06:11:24.375 021 12871.92 44.23 54440.65 88888.00 2016-01-21 06:11:24.500 021 12871.85 44.20 54440.65 88888.00 2016-01-21 06:11:24.625 021 12871.75 44.15 54440.62 88888.00 2016-01-21 06:11:24.750 021 12871.73 44.17 54440.62 88888.00 2016-01-21 06:11:24.875 021 12871.70 44.20 54440.62 88888.00 2016-01-21 06:11:25.000 021 12871.65 44.17 54440.62 88888.00 2016-01-21 06:11:25.125 021 12871.60 44.15 54440.62 88888.00 2016-01-21 06:11:25.250 021 12871.58 44.10 54440.62 88888.00 2016-01-21 06:11:25.375 021 12871.60 44.08 54440.57 88888.00 2016-01-21 06:11:25.500 021 12871.58 44.08 54440.57 88888.00 2016-01-21 06:11:25.625 021 12871.58 44.05 54440.57 88888.00 2016-01-21 06:11:25.750 021 12871.48 44.02 54440.55 88888.00 2016-01-21 06:11:25.875 021 12871.38 44.00 54440.57 88888.00 2016-01-21 06:11:26.000 021 12871.35 43.95 54440.55 88888.00 2016-01-21 06:11:26.125 021 12871.35 43.98 54440.55 88888.00 2016-01-21 06:11:26.250 021 12871.27 43.95 54440.55 88888.00 2016-01-21 06:11:26.375 021 12871.20 43.92 54440.53 88888.00 2016-01-21 06:11:26.500 021 12871.23 43.92 54440.53 88888.00 2016-01-21 06:11:26.625 021 12871.20 43.92 54440.53 88888.00 2016-01-21 06:11:26.750 021 12871.17 43.92 54440.50 88888.00 2016-01-21 06:11:26.875 021 12871.15 43.92 54440.47 88888.00 2016-01-21 06:11:27.000 021 12871.05 43.92 54440.45 88888.00 2016-01-21 06:11:27.125 021 12870.98 43.90 54440.45 88888.00 2016-01-21 06:11:27.250 021 12870.90 43.88 54440.45 88888.00 2016-01-21 06:11:27.375 021 12870.90 43.90 54440.43 88888.00 2016-01-21 06:11:27.500 021 12870.88 43.90 54440.45 88888.00 2016-01-21 06:11:27.625 021 12870.80 43.88 54440.43 88888.00 2016-01-21 06:11:27.750 021 12870.73 43.90 54440.40 88888.00 2016-01-21 06:11:27.875 021 12870.73 43.92 54440.38 88888.00 2016-01-21 06:11:28.000 021 12870.75 43.90 54440.35 88888.00 2016-01-21 06:11:28.125 021 12870.75 43.90 54440.38 88888.00 2016-01-21 06:11:28.250 021 12870.67 43.88 54440.35 88888.00 2016-01-21 06:11:28.375 021 12870.67 43.90 54440.35 88888.00 2016-01-21 06:11:28.500 021 12870.60 43.85 54440.35 88888.00 2016-01-21 06:11:28.625 021 12870.55 43.83 54440.35 88888.00 2016-01-21 06:11:28.750 021 12870.52 43.83 54440.32 88888.00 2016-01-21 06:11:28.875 021 12870.55 43.83 54440.28 88888.00 2016-01-21 06:11:29.000 021 12870.62 43.80 54440.25 88888.00 2016-01-21 06:11:29.125 021 12870.65 43.77 54440.25 88888.00 2016-01-21 06:11:29.250 021 12870.58 43.77 54440.22 88888.00 2016-01-21 06:11:29.375 021 12870.52 43.75 54440.20 88888.00 2016-01-21 06:11:29.500 021 12870.52 43.75 54440.20 88888.00 2016-01-21 06:11:29.625 021 12870.65 43.70 54440.18 88888.00 2016-01-21 06:11:29.750 021 12870.67 43.70 54440.15 88888.00 2016-01-21 06:11:29.875 021 12870.67 43.70 54440.12 88888.00 2016-01-21 06:11:30.000 021 12870.75 43.67 54440.10 88888.00 2016-01-21 06:11:30.125 021 12870.75 43.65 54440.12 88888.00 2016-01-21 06:11:30.250 021 12870.70 43.60 54440.10 88888.00 2016-01-21 06:11:30.375 021 12870.73 43.60 54440.07 88888.00 2016-01-21 06:11:30.500 021 12870.77 43.55 54440.03 88888.00 2016-01-21 06:11:30.625 021 12870.80 43.52 54440.03 88888.00 2016-01-21 06:11:30.750 021 12870.80 43.52 54440.00 88888.00 2016-01-21 06:11:30.875 021 12870.85 43.48 54440.00 88888.00 2016-01-21 06:11:31.000 021 12870.88 43.40 54439.95 88888.00 2016-01-21 06:11:31.125 021 12870.85 43.38 54439.93 88888.00 2016-01-21 06:11:31.250 021 12870.85 43.35 54439.93 88888.00 2016-01-21 06:11:31.375 021 12870.88 43.33 54439.90 88888.00 2016-01-21 06:11:31.500 021 12870.95 43.27 54439.90 88888.00 2016-01-21 06:11:31.625 021 12871.05 43.23 54439.88 88888.00 2016-01-21 06:11:31.750 021 12871.02 43.20 54439.88 88888.00 2016-01-21 06:11:31.875 021 12870.98 43.17 54439.88 88888.00 2016-01-21 06:11:32.000 021 12870.98 43.12 54439.85 88888.00 2016-01-21 06:11:32.125 021 12871.05 43.10 54439.85 88888.00 2016-01-21 06:11:32.250 021 12871.10 43.00 54439.85 88888.00 2016-01-21 06:11:32.375 021 12871.05 43.00 54439.85 88888.00 2016-01-21 06:11:32.500 021 12870.98 42.90 54439.80 88888.00 2016-01-21 06:11:32.625 021 12871.00 42.85 54439.78 88888.00 2016-01-21 06:11:32.750 021 12871.02 42.80 54439.80 88888.00 2016-01-21 06:11:32.875 021 12871.02 42.80 54439.82 88888.00 2016-01-21 06:11:33.000 021 12871.02 42.75 54439.78 88888.00 2016-01-21 06:11:33.125 021 12871.00 42.75 54439.75 88888.00 2016-01-21 06:11:33.250 021 12871.02 42.67 54439.78 88888.00 2016-01-21 06:11:33.375 021 12871.02 42.62 54439.80 88888.00 2016-01-21 06:11:33.500 021 12870.90 42.58 54439.80 88888.00 2016-01-21 06:11:33.625 021 12870.88 42.55 54439.78 88888.00 2016-01-21 06:11:33.750 021 12870.88 42.52 54439.78 88888.00 2016-01-21 06:11:33.875 021 12870.88 42.50 54439.78 88888.00 2016-01-21 06:11:34.000 021 12870.83 42.45 54439.75 88888.00 2016-01-21 06:11:34.125 021 12870.80 42.45 54439.72 88888.00 2016-01-21 06:11:34.250 021 12870.83 42.45 54439.78 88888.00 2016-01-21 06:11:34.375 021 12870.80 42.42 54439.80 88888.00 2016-01-21 06:11:34.500 021 12870.70 42.40 54439.80 88888.00 2016-01-21 06:11:34.625 021 12870.55 42.42 54439.80 88888.00 2016-01-21 06:11:34.750 021 12870.52 42.45 54439.80 88888.00 2016-01-21 06:11:34.875 021 12870.45 42.50 54439.85 88888.00 2016-01-21 06:11:35.000 021 12870.33 42.50 54439.82 88888.00 2016-01-21 06:11:35.125 021 12870.27 42.50 54439.85 88888.00 2016-01-21 06:11:35.250 021 12870.23 42.48 54439.85 88888.00 2016-01-21 06:11:35.375 021 12870.23 42.50 54439.88 88888.00 2016-01-21 06:11:35.500 021 12870.12 42.52 54439.90 88888.00 2016-01-21 06:11:35.625 021 12870.02 42.52 54439.95 88888.00 2016-01-21 06:11:35.750 021 12870.00 42.58 54439.93 88888.00 2016-01-21 06:11:35.875 021 12869.90 42.65 54439.93 88888.00 2016-01-21 06:11:36.000 021 12869.80 42.65 54439.93 88888.00 2016-01-21 06:11:36.125 021 12869.65 42.70 54439.95 88888.00 2016-01-21 06:11:36.250 021 12869.58 42.75 54439.97 88888.00 2016-01-21 06:11:36.375 021 12869.58 42.77 54439.97 88888.00 2016-01-21 06:11:36.500 021 12869.50 42.83 54440.00 88888.00 2016-01-21 06:11:36.625 021 12869.40 42.85 54440.00 88888.00 2016-01-21 06:11:36.750 021 12869.38 42.88 54439.97 88888.00 2016-01-21 06:11:36.875 021 12869.38 42.92 54439.97 88888.00 2016-01-21 06:11:37.000 021 12869.30 42.92 54439.97 88888.00 2016-01-21 06:11:37.125 021 12869.23 42.92 54439.97 88888.00 2016-01-21 06:11:37.250 021 12869.08 42.98 54440.00 88888.00 2016-01-21 06:11:37.375 021 12869.10 43.00 54440.00 88888.00 2016-01-21 06:11:37.500 021 12869.08 43.05 54440.03 88888.00 2016-01-21 06:11:37.625 021 12869.05 43.10 54440.00 88888.00 2016-01-21 06:11:37.750 021 12869.10 43.10 54439.97 88888.00 2016-01-21 06:11:37.875 021 12869.08 43.10 54440.00 88888.00 2016-01-21 06:11:38.000 021 12869.00 43.12 54439.97 88888.00 2016-01-21 06:11:38.125 021 12868.98 43.15 54439.97 88888.00 2016-01-21 06:11:38.250 021 12868.92 43.15 54439.97 88888.00 2016-01-21 06:11:38.375 021 12868.95 43.17 54440.00 88888.00 2016-01-21 06:11:38.500 021 12869.00 43.17 54439.97 88888.00 2016-01-21 06:11:38.625 021 12869.00 43.15 54439.97 88888.00 2016-01-21 06:11:38.750 021 12869.00 43.15 54439.97 88888.00 2016-01-21 06:11:38.875 021 12869.05 43.17 54439.93 88888.00 2016-01-21 06:11:39.000 021 12869.00 43.17 54439.93 88888.00 2016-01-21 06:11:39.125 021 12868.92 43.15 54439.97 88888.00 2016-01-21 06:11:39.250 021 12869.02 43.12 54439.95 88888.00 2016-01-21 06:11:39.375 021 12869.08 43.12 54439.97 88888.00 2016-01-21 06:11:39.500 021 12869.02 43.12 54439.95 88888.00 2016-01-21 06:11:39.625 021 12869.00 43.10 54439.93 88888.00 2016-01-21 06:11:39.750 021 12869.00 43.02 54439.95 88888.00 2016-01-21 06:11:39.875 021 12869.08 43.02 54439.97 88888.00 2016-01-21 06:11:40.000 021 12869.12 43.02 54439.95 88888.00 2016-01-21 06:11:40.125 021 12869.23 43.00 54439.95 88888.00 2016-01-21 06:11:40.250 021 12869.20 43.00 54439.97 88888.00 2016-01-21 06:11:40.375 021 12869.17 43.00 54439.95 88888.00 2016-01-21 06:11:40.500 021 12869.17 42.98 54439.95 88888.00 2016-01-21 06:11:40.625 021 12869.15 42.90 54439.95 88888.00 2016-01-21 06:11:40.750 021 12869.12 42.90 54439.95 88888.00 2016-01-21 06:11:40.875 021 12869.12 42.90 54439.95 88888.00 2016-01-21 06:11:41.000 021 12869.15 42.90 54439.93 88888.00 2016-01-21 06:11:41.125 021 12869.23 42.88 54439.93 88888.00 2016-01-21 06:11:41.250 021 12869.20 42.85 54439.93 88888.00 2016-01-21 06:11:41.375 021 12869.20 42.83 54439.95 88888.00 2016-01-21 06:11:41.500 021 12869.20 42.83 54439.95 88888.00 2016-01-21 06:11:41.625 021 12869.20 42.77 54439.95 88888.00 2016-01-21 06:11:41.750 021 12869.20 42.75 54439.97 88888.00 2016-01-21 06:11:41.875 021 12869.17 42.73 54439.97 88888.00 2016-01-21 06:11:42.000 021 12869.20 42.73 54439.95 88888.00 2016-01-21 06:11:42.125 021 12869.25 42.70 54440.00 88888.00 2016-01-21 06:11:42.250 021 12869.15 42.67 54440.00 88888.00 2016-01-21 06:11:42.375 021 12869.10 42.67 54440.00 88888.00 2016-01-21 06:11:42.500 021 12869.05 42.65 54440.05 88888.00 2016-01-21 06:11:42.625 021 12868.98 42.67 54440.03 88888.00 2016-01-21 06:11:42.750 021 12868.92 42.67 54440.05 88888.00 2016-01-21 06:11:42.875 021 12868.98 42.67 54440.07 88888.00 2016-01-21 06:11:43.000 021 12868.95 42.67 54440.10 88888.00 2016-01-21 06:11:43.125 021 12868.85 42.65 54440.10 88888.00 2016-01-21 06:11:43.250 021 12868.70 42.65 54440.12 88888.00 2016-01-21 06:11:43.375 021 12868.60 42.70 54440.15 88888.00 2016-01-21 06:11:43.500 021 12868.58 42.73 54440.18 88888.00 2016-01-21 06:11:43.625 021 12868.55 42.75 54440.20 88888.00 2016-01-21 06:11:43.750 021 12868.52 42.77 54440.22 88888.00 2016-01-21 06:11:43.875 021 12868.45 42.85 54440.25 88888.00 2016-01-21 06:11:44.000 021 12868.38 42.90 54440.22 88888.00 2016-01-21 06:11:44.125 021 12868.30 42.90 54440.25 88888.00 2016-01-21 06:11:44.250 021 12868.25 42.95 54440.25 88888.00 2016-01-21 06:11:44.375 021 12868.30 43.00 54440.25 88888.00 2016-01-21 06:11:44.500 021 12868.25 43.05 54440.25 88888.00 2016-01-21 06:11:44.625 021 12868.23 43.12 54440.30 88888.00 2016-01-21 06:11:44.750 021 12868.08 43.23 54440.32 88888.00 2016-01-21 06:11:44.875 021 12868.00 43.27 54440.32 88888.00 2016-01-21 06:11:45.000 021 12868.00 43.35 54440.32 88888.00 2016-01-21 06:11:45.125 021 12867.90 43.42 54440.35 88888.00 2016-01-21 06:11:45.250 021 12867.75 43.52 54440.40 88888.00 2016-01-21 06:11:45.375 021 12867.67 43.62 54440.40 88888.00 2016-01-21 06:11:45.500 021 12867.62 43.70 54440.40 88888.00 2016-01-21 06:11:45.625 021 12867.55 43.77 54440.40 88888.00 2016-01-21 06:11:45.750 021 12867.48 43.85 54440.40 88888.00 2016-01-21 06:11:45.875 021 12867.38 43.92 54440.43 88888.00 2016-01-21 06:11:46.000 021 12867.35 43.98 54440.45 88888.00 2016-01-21 06:11:46.125 021 12867.30 44.02 54440.50 88888.00 2016-01-21 06:11:46.250 021 12867.20 44.10 54440.50 88888.00 2016-01-21 06:11:46.375 021 12867.17 44.17 54440.50 88888.00 2016-01-21 06:11:46.500 021 12867.15 44.23 54440.50 88888.00 2016-01-21 06:11:46.625 021 12867.12 44.30 54440.50 88888.00 2016-01-21 06:11:46.750 021 12867.05 44.40 54440.50 88888.00 2016-01-21 06:11:46.875 021 12866.95 44.48 54440.53 88888.00 2016-01-21 06:11:47.000 021 12866.92 44.52 54440.50 88888.00 2016-01-21 06:11:47.125 021 12866.98 44.55 54440.47 88888.00 2016-01-21 06:11:47.250 021 12867.00 44.58 54440.50 88888.00 2016-01-21 06:11:47.375 021 12866.95 44.65 54440.47 88888.00 2016-01-21 06:11:47.500 021 12866.83 44.70 54440.50 88888.00 2016-01-21 06:11:47.625 021 12866.70 44.73 54440.50 88888.00 2016-01-21 06:11:47.750 021 12866.70 44.80 54440.50 88888.00 2016-01-21 06:11:47.875 021 12866.73 44.85 54440.47 88888.00 2016-01-21 06:11:48.000 021 12866.70 44.90 54440.47 88888.00 2016-01-21 06:11:48.125 021 12866.73 44.92 54440.47 88888.00 2016-01-21 06:11:48.250 021 12866.65 44.98 54440.45 88888.00 2016-01-21 06:11:48.375 021 12866.67 45.02 54440.45 88888.00 2016-01-21 06:11:48.500 021 12866.65 45.02 54440.50 88888.00 2016-01-21 06:11:48.625 021 12866.60 45.08 54440.47 88888.00 2016-01-21 06:11:48.750 021 12866.65 45.10 54440.50 88888.00 2016-01-21 06:11:48.875 021 12866.70 45.08 54440.47 88888.00 2016-01-21 06:11:49.000 021 12866.67 45.05 54440.43 88888.00 2016-01-21 06:11:49.125 021 12866.65 45.05 54440.45 88888.00 2016-01-21 06:11:49.250 021 12866.65 45.08 54440.45 88888.00 2016-01-21 06:11:49.375 021 12866.70 45.10 54440.45 88888.00 2016-01-21 06:11:49.500 021 12866.67 45.10 54440.45 88888.00 2016-01-21 06:11:49.625 021 12866.65 45.05 54440.45 88888.00 2016-01-21 06:11:49.750 021 12866.62 45.00 54440.43 88888.00 2016-01-21 06:11:49.875 021 12866.67 45.00 54440.43 88888.00 2016-01-21 06:11:50.000 021 12866.67 45.02 54440.45 88888.00 2016-01-21 06:11:50.125 021 12866.67 45.02 54440.47 88888.00 2016-01-21 06:11:50.250 021 12866.62 45.00 54440.45 88888.00 2016-01-21 06:11:50.375 021 12866.65 44.98 54440.43 88888.00 2016-01-21 06:11:50.500 021 12866.67 44.92 54440.40 88888.00 2016-01-21 06:11:50.625 021 12866.73 44.92 54440.43 88888.00 2016-01-21 06:11:50.750 021 12866.70 44.90 54440.45 88888.00 2016-01-21 06:11:50.875 021 12866.83 44.85 54440.45 88888.00 2016-01-21 06:11:51.000 021 12866.88 44.85 54440.43 88888.00 2016-01-21 06:11:51.125 021 12866.88 44.85 54440.45 88888.00 2016-01-21 06:11:51.250 021 12866.83 44.77 54440.43 88888.00 2016-01-21 06:11:51.375 021 12866.85 44.75 54440.40 88888.00 2016-01-21 06:11:51.500 021 12866.90 44.73 54440.40 88888.00 2016-01-21 06:11:51.625 021 12866.92 44.73 54440.40 88888.00 2016-01-21 06:11:51.750 021 12866.88 44.73 54440.43 88888.00 2016-01-21 06:11:51.875 021 12866.95 44.65 54440.45 88888.00 2016-01-21 06:11:52.000 021 12866.98 44.62 54440.45 88888.00 2016-01-21 06:11:52.125 021 12866.92 44.60 54440.43 88888.00 2016-01-21 06:11:52.250 021 12866.92 44.55 54440.45 88888.00 2016-01-21 06:11:52.375 021 12866.98 44.58 54440.47 88888.00 2016-01-21 06:11:52.500 021 12866.95 44.55 54440.50 88888.00 2016-01-21 06:11:52.625 021 12866.95 44.52 54440.47 88888.00 2016-01-21 06:11:52.750 021 12866.95 44.52 54440.45 88888.00 2016-01-21 06:11:52.875 021 12866.95 44.50 54440.45 88888.00 2016-01-21 06:11:53.000 021 12866.92 44.48 54440.47 88888.00 2016-01-21 06:11:53.125 021 12866.98 44.50 54440.50 88888.00 2016-01-21 06:11:53.250 021 12866.92 44.50 54440.53 88888.00 2016-01-21 06:11:53.375 021 12866.88 44.52 54440.53 88888.00 2016-01-21 06:11:53.500 021 12866.80 44.50 54440.53 88888.00 2016-01-21 06:11:53.625 021 12866.77 44.50 54440.53 88888.00 2016-01-21 06:11:53.750 021 12866.80 44.52 54440.55 88888.00 2016-01-21 06:11:53.875 021 12866.73 44.48 54440.55 88888.00 2016-01-21 06:11:54.000 021 12866.65 44.48 54440.55 88888.00 2016-01-21 06:11:54.125 021 12866.55 44.52 54440.53 88888.00 2016-01-21 06:11:54.250 021 12866.48 44.55 54440.53 88888.00 2016-01-21 06:11:54.375 021 12866.55 44.58 54440.53 88888.00 2016-01-21 06:11:54.500 021 12866.55 44.60 54440.55 88888.00 2016-01-21 06:11:54.625 021 12866.45 44.60 54440.55 88888.00 2016-01-21 06:11:54.750 021 12866.38 44.62 54440.55 88888.00 2016-01-21 06:11:54.875 021 12866.38 44.65 54440.53 88888.00 2016-01-21 06:11:55.000 021 12866.33 44.67 54440.53 88888.00 2016-01-21 06:11:55.125 021 12866.25 44.75 54440.57 88888.00 2016-01-21 06:11:55.250 021 12866.17 44.77 54440.60 88888.00 2016-01-21 06:11:55.375 021 12866.20 44.80 54440.60 88888.00 2016-01-21 06:11:55.500 021 12866.08 44.83 54440.57 88888.00 2016-01-21 06:11:55.625 021 12866.00 44.85 54440.57 88888.00 2016-01-21 06:11:55.750 021 12865.92 44.88 54440.60 88888.00 2016-01-21 06:11:55.875 021 12865.88 44.90 54440.60 88888.00 2016-01-21 06:11:56.000 021 12865.83 44.90 54440.55 88888.00 2016-01-21 06:11:56.125 021 12865.77 44.95 54440.60 88888.00 2016-01-21 06:11:56.250 021 12865.73 44.98 54440.60 88888.00 2016-01-21 06:11:56.375 021 12865.67 45.00 54440.60 88888.00 2016-01-21 06:11:56.500 021 12865.60 45.05 54440.60 88888.00 2016-01-21 06:11:56.625 021 12865.55 45.08 54440.57 88888.00 2016-01-21 06:11:56.750 021 12865.55 45.10 54440.57 88888.00 2016-01-21 06:11:56.875 021 12865.48 45.12 54440.55 88888.00 2016-01-21 06:11:57.000 021 12865.42 45.15 54440.55 88888.00 2016-01-21 06:11:57.125 021 12865.35 45.12 54440.55 88888.00 2016-01-21 06:11:57.250 021 12865.25 45.15 54440.55 88888.00 2016-01-21 06:11:57.375 021 12865.25 45.20 54440.55 88888.00 2016-01-21 06:11:57.500 021 12865.25 45.23 54440.55 88888.00 2016-01-21 06:11:57.625 021 12865.20 45.25 54440.57 88888.00 2016-01-21 06:11:57.750 021 12865.12 45.30 54440.57 88888.00 2016-01-21 06:11:57.875 021 12865.08 45.27 54440.55 88888.00 2016-01-21 06:11:58.000 021 12865.10 45.25 54440.55 88888.00 2016-01-21 06:11:58.125 021 12865.10 45.25 54440.55 88888.00 2016-01-21 06:11:58.250 021 12865.05 45.25 54440.55 88888.00 2016-01-21 06:11:58.375 021 12865.05 45.25 54440.53 88888.00 2016-01-21 06:11:58.500 021 12865.02 45.25 54440.55 88888.00 2016-01-21 06:11:58.625 021 12865.02 45.25 54440.57 88888.00 2016-01-21 06:11:58.750 021 12864.98 45.25 54440.55 88888.00 2016-01-21 06:11:58.875 021 12864.92 45.25 54440.55 88888.00 2016-01-21 06:11:59.000 021 12864.90 45.23 54440.57 88888.00 2016-01-21 06:11:59.125 021 12864.88 45.23 54440.60 88888.00 2016-01-21 06:11:59.250 021 12864.92 45.23 54440.57 88888.00 2016-01-21 06:11:59.375 021 12864.95 45.27 54440.57 88888.00 2016-01-21 06:11:59.500 021 12864.88 45.33 54440.60 88888.00 2016-01-21 06:11:59.625 021 12864.77 45.33 54440.60 88888.00 2016-01-21 06:11:59.750 021 12864.70 45.33 54440.57 88888.00 2016-01-21 06:11:59.875 021 12864.73 45.38 54440.57 88888.00 2016-01-21 06:12:00.000 021 12864.75 45.40 54440.57 88888.00 2016-01-21 06:12:00.125 021 12864.70 45.45 54440.60 88888.00 2016-01-21 06:12:00.250 021 12864.73 45.45 54440.60 88888.00 2016-01-21 06:12:00.375 021 12864.70 45.48 54440.57 88888.00 2016-01-21 06:12:00.500 021 12864.65 45.52 54440.60 88888.00 2016-01-21 06:12:00.625 021 12864.62 45.60 54440.60 88888.00 2016-01-21 06:12:00.750 021 12864.62 45.65 54440.57 88888.00 2016-01-21 06:12:00.875 021 12864.67 45.70 54440.57 88888.00 2016-01-21 06:12:01.000 021 12864.65 45.77 54440.60 88888.00 2016-01-21 06:12:01.125 021 12864.62 45.85 54440.62 88888.00 2016-01-21 06:12:01.250 021 12864.67 45.95 54440.60 88888.00 2016-01-21 06:12:01.375 021 12864.67 46.02 54440.57 88888.00 2016-01-21 06:12:01.500 021 12864.58 46.08 54440.55 88888.00 2016-01-21 06:12:01.625 021 12864.58 46.15 54440.53 88888.00 2016-01-21 06:12:01.750 021 12864.60 46.23 54440.55 88888.00 2016-01-21 06:12:01.875 021 12864.70 46.33 54440.55 88888.00 2016-01-21 06:12:02.000 021 12864.67 46.38 54440.53 88888.00 2016-01-21 06:12:02.125 021 12864.70 46.45 54440.53 88888.00 2016-01-21 06:12:02.250 021 12864.62 46.52 54440.50 88888.00 2016-01-21 06:12:02.375 021 12864.65 46.58 54440.50 88888.00 2016-01-21 06:12:02.500 021 12864.65 46.65 54440.53 88888.00 2016-01-21 06:12:02.625 021 12864.60 46.73 54440.53 88888.00 2016-01-21 06:12:02.750 021 12864.65 46.83 54440.47 88888.00 2016-01-21 06:12:02.875 021 12864.70 46.88 54440.47 88888.00 2016-01-21 06:12:03.000 021 12864.73 46.92 54440.47 88888.00 2016-01-21 06:12:03.125 021 12864.77 47.00 54440.50 88888.00 2016-01-21 06:12:03.250 021 12864.70 47.05 54440.47 88888.00 2016-01-21 06:12:03.375 021 12864.65 47.12 54440.47 88888.00 2016-01-21 06:12:03.500 021 12864.65 47.17 54440.45 88888.00 2016-01-21 06:12:03.625 021 12864.70 47.20 54440.45 88888.00 2016-01-21 06:12:03.750 021 12864.73 47.25 54440.43 88888.00 2016-01-21 06:12:03.875 021 12864.75 47.27 54440.43 88888.00 2016-01-21 06:12:04.000 021 12864.80 47.33 54440.38 88888.00 2016-01-21 06:12:04.125 021 12864.80 47.38 54440.40 88888.00 2016-01-21 06:12:04.250 021 12864.75 47.38 54440.38 88888.00 2016-01-21 06:12:04.375 021 12864.75 47.40 54440.35 88888.00 2016-01-21 06:12:04.500 021 12864.75 47.48 54440.35 88888.00 2016-01-21 06:12:04.625 021 12864.77 47.55 54440.35 88888.00 2016-01-21 06:12:04.750 021 12864.85 47.55 54440.35 88888.00 2016-01-21 06:12:04.875 021 12864.85 47.55 54440.35 88888.00 2016-01-21 06:12:05.000 021 12864.80 47.58 54440.32 88888.00 2016-01-21 06:12:05.125 021 12864.77 47.60 54440.35 88888.00 2016-01-21 06:12:05.250 021 12864.75 47.60 54440.38 88888.00 2016-01-21 06:12:05.375 021 12864.77 47.65 54440.35 88888.00 2016-01-21 06:12:05.500 021 12864.77 47.65 54440.32 88888.00 2016-01-21 06:12:05.625 021 12864.75 47.70 54440.32 88888.00 2016-01-21 06:12:05.750 021 12864.73 47.73 54440.32 88888.00 2016-01-21 06:12:05.875 021 12864.70 47.70 54440.32 88888.00 2016-01-21 06:12:06.000 021 12864.70 47.75 54440.30 88888.00 2016-01-21 06:12:06.125 021 12864.65 47.80 54440.30 88888.00 2016-01-21 06:12:06.250 021 12864.55 47.80 54440.32 88888.00 2016-01-21 06:12:06.375 021 12864.55 47.83 54440.35 88888.00 2016-01-21 06:12:06.500 021 12864.50 47.85 54440.32 88888.00 2016-01-21 06:12:06.625 021 12864.45 47.92 54440.32 88888.00 2016-01-21 06:12:06.750 021 12864.38 47.95 54440.32 88888.00 2016-01-21 06:12:06.875 021 12864.38 47.98 54440.38 88888.00 2016-01-21 06:12:07.000 021 12864.38 48.02 54440.35 88888.00 2016-01-21 06:12:07.125 021 12864.33 48.02 54440.38 88888.00 2016-01-21 06:12:07.250 021 12864.23 48.02 54440.38 88888.00 2016-01-21 06:12:07.375 021 12864.23 48.05 54440.40 88888.00 2016-01-21 06:12:07.500 021 12864.20 48.15 54440.43 88888.00 2016-01-21 06:12:07.625 021 12864.17 48.17 54440.43 88888.00 2016-01-21 06:12:07.750 021 12864.10 48.23 54440.45 88888.00 2016-01-21 06:12:07.875 021 12864.02 48.25 54440.47 88888.00 2016-01-21 06:12:08.000 021 12864.00 48.30 54440.47 88888.00 2016-01-21 06:12:08.125 021 12863.98 48.38 54440.50 88888.00 2016-01-21 06:12:08.250 021 12863.92 48.40 54440.53 88888.00 2016-01-21 06:12:08.375 021 12863.88 48.42 54440.53 88888.00 2016-01-21 06:12:08.500 021 12863.80 48.42 54440.55 88888.00 2016-01-21 06:12:08.625 021 12863.70 48.48 54440.57 88888.00 2016-01-21 06:12:08.750 021 12863.75 48.58 54440.60 88888.00 2016-01-21 06:12:08.875 021 12863.70 48.62 54440.60 88888.00 2016-01-21 06:12:09.000 021 12863.70 48.67 54440.60 88888.00 2016-01-21 06:12:09.125 021 12863.67 48.67 54440.60 88888.00 2016-01-21 06:12:09.250 021 12863.55 48.65 54440.65 88888.00 2016-01-21 06:12:09.375 021 12863.60 48.70 54440.65 88888.00 2016-01-21 06:12:09.500 021 12863.58 48.77 54440.70 88888.00 2016-01-21 06:12:09.625 021 12863.52 48.83 54440.70 88888.00 2016-01-21 06:12:09.750 021 12863.55 48.88 54440.70 88888.00 2016-01-21 06:12:09.875 021 12863.55 48.90 54440.70 88888.00 2016-01-21 06:12:10.000 021 12863.48 48.92 54440.70 88888.00 2016-01-21 06:12:10.125 021 12863.42 48.95 54440.75 88888.00 2016-01-21 06:12:10.250 021 12863.42 48.98 54440.72 88888.00 2016-01-21 06:12:10.375 021 12863.40 49.00 54440.72 88888.00 2016-01-21 06:12:10.500 021 12863.40 49.08 54440.75 88888.00 2016-01-21 06:12:10.625 021 12863.40 49.12 54440.78 88888.00 2016-01-21 06:12:10.750 021 12863.33 49.15 54440.78 88888.00 2016-01-21 06:12:10.875 021 12863.38 49.20 54440.80 88888.00 2016-01-21 06:12:11.000 021 12863.38 49.25 54440.80 88888.00 2016-01-21 06:12:11.125 021 12863.35 49.33 54440.85 88888.00 2016-01-21 06:12:11.250 021 12863.27 49.38 54440.88 88888.00 2016-01-21 06:12:11.375 021 12863.23 49.38 54440.85 88888.00 2016-01-21 06:12:11.500 021 12863.17 49.40 54440.88 88888.00 2016-01-21 06:12:11.625 021 12863.23 49.45 54440.90 88888.00 2016-01-21 06:12:11.750 021 12863.23 49.52 54440.90 88888.00 2016-01-21 06:12:11.875 021 12863.23 49.52 54440.93 88888.00 2016-01-21 06:12:12.000 021 12863.17 49.55 54440.93 88888.00 2016-01-21 06:12:12.125 021 12863.15 49.58 54440.97 88888.00 2016-01-21 06:12:12.250 021 12863.15 49.55 54440.95 88888.00 2016-01-21 06:12:12.375 021 12863.12 49.55 54440.95 88888.00 2016-01-21 06:12:12.500 021 12863.02 49.58 54440.95 88888.00 2016-01-21 06:12:12.625 021 12862.98 49.60 54440.97 88888.00 2016-01-21 06:12:12.750 021 12862.90 49.60 54440.97 88888.00 2016-01-21 06:12:12.875 021 12862.90 49.60 54441.00 88888.00 2016-01-21 06:12:13.000 021 12862.85 49.58 54441.00 88888.00 2016-01-21 06:12:13.125 021 12862.73 49.60 54441.03 88888.00 2016-01-21 06:12:13.250 021 12862.65 49.60 54441.03 88888.00 2016-01-21 06:12:13.375 021 12862.62 49.65 54441.05 88888.00 2016-01-21 06:12:13.500 021 12862.65 49.65 54441.07 88888.00 2016-01-21 06:12:13.625 021 12862.60 49.67 54441.10 88888.00 2016-01-21 06:12:13.750 021 12862.52 49.65 54441.12 88888.00 2016-01-21 06:12:13.875 021 12862.45 49.65 54441.15 88888.00 2016-01-21 06:12:14.000 021 12862.42 49.62 54441.15 88888.00 2016-01-21 06:12:14.125 021 12862.35 49.62 54441.18 88888.00 2016-01-21 06:12:14.250 021 12862.33 49.65 54441.18 88888.00 2016-01-21 06:12:14.375 021 12862.33 49.65 54441.20 88888.00 2016-01-21 06:12:14.500 021 12862.27 49.65 54441.20 88888.00 2016-01-21 06:12:14.625 021 12862.17 49.65 54441.22 88888.00 2016-01-21 06:12:14.750 021 12862.05 49.65 54441.22 88888.00 2016-01-21 06:12:14.875 021 12862.00 49.62 54441.25 88888.00 2016-01-21 06:12:15.000 021 12861.95 49.60 54441.30 88888.00 2016-01-21 06:12:15.125 021 12861.95 49.58 54441.32 88888.00 2016-01-21 06:12:15.250 021 12861.95 49.55 54441.35 88888.00 2016-01-21 06:12:15.375 021 12862.00 49.55 54441.35 88888.00 2016-01-21 06:12:15.500 021 12862.00 49.52 54441.40 88888.00 2016-01-21 06:12:15.625 021 12861.88 49.50 54441.45 88888.00 2016-01-21 06:12:15.750 021 12861.75 49.48 54441.45 88888.00 2016-01-21 06:12:15.875 021 12861.77 49.45 54441.47 88888.00 2016-01-21 06:12:16.000 021 12861.77 49.45 54441.50 88888.00 2016-01-21 06:12:16.125 021 12861.70 49.42 54441.53 88888.00 2016-01-21 06:12:16.250 021 12861.65 49.40 54441.55 88888.00 2016-01-21 06:12:16.375 021 12861.65 49.38 54441.60 88888.00 2016-01-21 06:12:16.500 021 12861.55 49.35 54441.62 88888.00 2016-01-21 06:12:16.625 021 12861.52 49.33 54441.62 88888.00 2016-01-21 06:12:16.750 021 12861.50 49.35 54441.68 88888.00 2016-01-21 06:12:16.875 021 12861.42 49.30 54441.72 88888.00 2016-01-21 06:12:17.000 021 12861.27 49.27 54441.75 88888.00 2016-01-21 06:12:17.125 021 12861.25 49.25 54441.80 88888.00 2016-01-21 06:12:17.250 021 12861.27 49.20 54441.88 88888.00 2016-01-21 06:12:17.375 021 12861.25 49.23 54441.88 88888.00 2016-01-21 06:12:17.500 021 12861.20 49.20 54441.93 88888.00 2016-01-21 06:12:17.625 021 12861.20 49.20 54441.93 88888.00 2016-01-21 06:12:17.750 021 12861.05 49.17 54441.97 88888.00 2016-01-21 06:12:17.875 021 12860.95 49.15 54442.00 88888.00 2016-01-21 06:12:18.000 021 12860.95 49.12 54442.00 88888.00 2016-01-21 06:12:18.125 021 12860.92 49.12 54442.05 88888.00 2016-01-21 06:12:18.250 021 12860.92 49.15 54442.07 88888.00 2016-01-21 06:12:18.375 021 12860.90 49.15 54442.10 88888.00 2016-01-21 06:12:18.500 021 12860.80 49.17 54442.12 88888.00 2016-01-21 06:12:18.625 021 12860.67 49.20 54442.20 88888.00 2016-01-21 06:12:18.750 021 12860.62 49.20 54442.22 88888.00 2016-01-21 06:12:18.875 021 12860.60 49.23 54442.30 88888.00 2016-01-21 06:12:19.000 021 12860.58 49.23 54442.32 88888.00 2016-01-21 06:12:19.125 021 12860.48 49.25 54442.32 88888.00 2016-01-21 06:12:19.250 021 12860.35 49.27 54442.38 88888.00 2016-01-21 06:12:19.375 021 12860.38 49.33 54442.40 88888.00 2016-01-21 06:12:19.500 021 12860.25 49.33 54442.45 88888.00 2016-01-21 06:12:19.625 021 12860.10 49.33 54442.50 88888.00 2016-01-21 06:12:19.750 021 12860.08 49.35 54442.53 88888.00 2016-01-21 06:12:19.875 021 12860.12 49.40 54442.55 88888.00 2016-01-21 06:12:20.000 021 12860.02 49.40 54442.55 88888.00 2016-01-21 06:12:20.125 021 12859.90 49.45 54442.60 88888.00 2016-01-21 06:12:20.250 021 12859.83 49.45 54442.62 88888.00 2016-01-21 06:12:20.375 021 12859.85 49.50 54442.65 88888.00 2016-01-21 06:12:20.500 021 12859.85 49.52 54442.72 88888.00 2016-01-21 06:12:20.625 021 12859.75 49.58 54442.75 88888.00 2016-01-21 06:12:20.750 021 12859.65 49.55 54442.78 88888.00 2016-01-21 06:12:20.875 021 12859.62 49.58 54442.75 88888.00 2016-01-21 06:12:21.000 021 12859.62 49.60 54442.72 88888.00 2016-01-21 06:12:21.125 021 12859.58 49.62 54442.78 88888.00 2016-01-21 06:12:21.250 021 12859.55 49.65 54442.78 88888.00 2016-01-21 06:12:21.375 021 12859.58 49.65 54442.78 88888.00 2016-01-21 06:12:21.500 021 12859.52 49.65 54442.75 88888.00 2016-01-21 06:12:21.625 021 12859.45 49.62 54442.80 88888.00 2016-01-21 06:12:21.750 021 12859.50 49.67 54442.80 88888.00 2016-01-21 06:12:21.875 021 12859.50 49.70 54442.82 88888.00 2016-01-21 06:12:22.000 021 12859.42 49.73 54442.82 88888.00 2016-01-21 06:12:22.125 021 12859.40 49.73 54442.78 88888.00 2016-01-21 06:12:22.250 021 12859.42 49.73 54442.80 88888.00 2016-01-21 06:12:22.375 021 12859.38 49.70 54442.80 88888.00 2016-01-21 06:12:22.500 021 12859.38 49.67 54442.82 88888.00 2016-01-21 06:12:22.625 021 12859.38 49.67 54442.82 88888.00 2016-01-21 06:12:22.750 021 12859.30 49.67 54442.80 88888.00 2016-01-21 06:12:22.875 021 12859.33 49.65 54442.82 88888.00 2016-01-21 06:12:23.000 021 12859.30 49.65 54442.80 88888.00 2016-01-21 06:12:23.125 021 12859.27 49.67 54442.80 88888.00 2016-01-21 06:12:23.250 021 12859.23 49.65 54442.82 88888.00 2016-01-21 06:12:23.375 021 12859.23 49.67 54442.80 88888.00 2016-01-21 06:12:23.500 021 12859.17 49.67 54442.82 88888.00 2016-01-21 06:12:23.625 021 12859.10 49.67 54442.82 88888.00 2016-01-21 06:12:23.750 021 12859.00 49.65 54442.82 88888.00 2016-01-21 06:12:23.875 021 12858.98 49.67 54442.82 88888.00 2016-01-21 06:12:24.000 021 12859.00 49.67 54442.82 88888.00 2016-01-21 06:12:24.125 021 12858.95 49.70 54442.82 88888.00 2016-01-21 06:12:24.250 021 12858.98 49.73 54442.80 88888.00 2016-01-21 06:12:24.375 021 12858.92 49.70 54442.82 88888.00 2016-01-21 06:12:24.500 021 12858.80 49.73 54442.80 88888.00 2016-01-21 06:12:24.625 021 12858.73 49.73 54442.82 88888.00 2016-01-21 06:12:24.750 021 12858.73 49.75 54442.80 88888.00 2016-01-21 06:12:24.875 021 12858.65 49.80 54442.80 88888.00 2016-01-21 06:12:25.000 021 12858.55 49.83 54442.78 88888.00 2016-01-21 06:12:25.125 021 12858.55 49.85 54442.80 88888.00 2016-01-21 06:12:25.250 021 12858.55 49.88 54442.78 88888.00 2016-01-21 06:12:25.375 021 12858.50 49.90 54442.80 88888.00 2016-01-21 06:12:25.500 021 12858.40 49.95 54442.78 88888.00 2016-01-21 06:12:25.625 021 12858.33 49.98 54442.75 88888.00 2016-01-21 06:12:25.750 021 12858.25 49.98 54442.78 88888.00 2016-01-21 06:12:25.875 021 12858.27 50.00 54442.78 88888.00 2016-01-21 06:12:26.000 021 12858.25 50.02 54442.80 88888.00 2016-01-21 06:12:26.125 021 12858.20 50.05 54442.80 88888.00 2016-01-21 06:12:26.250 021 12858.17 50.10 54442.80 88888.00 2016-01-21 06:12:26.375 021 12858.08 50.12 54442.78 88888.00 2016-01-21 06:12:26.500 021 12858.08 50.15 54442.78 88888.00 2016-01-21 06:12:26.625 021 12858.02 50.17 54442.82 88888.00 2016-01-21 06:12:26.750 021 12857.95 50.23 54442.82 88888.00 2016-01-21 06:12:26.875 021 12857.85 50.23 54442.80 88888.00 2016-01-21 06:12:27.000 021 12857.83 50.20 54442.80 88888.00 2016-01-21 06:12:27.125 021 12857.77 50.23 54442.80 88888.00 2016-01-21 06:12:27.250 021 12857.67 50.23 54442.82 88888.00 2016-01-21 06:12:27.375 021 12857.67 50.25 54442.82 88888.00 2016-01-21 06:12:27.500 021 12857.73 50.25 54442.82 88888.00 2016-01-21 06:12:27.625 021 12857.70 50.25 54442.82 88888.00 2016-01-21 06:12:27.750 021 12857.65 50.25 54442.82 88888.00 2016-01-21 06:12:27.875 021 12857.55 50.25 54442.80 88888.00 2016-01-21 06:12:28.000 021 12857.55 50.25 54442.85 88888.00 2016-01-21 06:12:28.125 021 12857.50 50.25 54442.88 88888.00 2016-01-21 06:12:28.250 021 12857.40 50.20 54442.85 88888.00 2016-01-21 06:12:28.375 021 12857.35 50.25 54442.88 88888.00 2016-01-21 06:12:28.500 021 12857.30 50.23 54442.93 88888.00 2016-01-21 06:12:28.625 021 12857.20 50.20 54442.95 88888.00 2016-01-21 06:12:28.750 021 12857.17 50.23 54442.93 88888.00 2016-01-21 06:12:28.875 021 12857.23 50.23 54442.95 88888.00 2016-01-21 06:12:29.000 021 12857.23 50.20 54443.00 88888.00 2016-01-21 06:12:29.125 021 12857.15 50.15 54442.97 88888.00 2016-01-21 06:12:29.250 021 12857.02 50.12 54443.03 88888.00 2016-01-21 06:12:29.375 021 12856.95 50.10 54443.03 88888.00 2016-01-21 06:12:29.500 021 12856.90 50.10 54443.05 88888.00 2016-01-21 06:12:29.625 021 12856.90 50.10 54443.07 88888.00 2016-01-21 06:12:29.750 021 12856.88 50.05 54443.10 88888.00 2016-01-21 06:12:29.875 021 12856.85 50.02 54443.10 88888.00 2016-01-21 06:12:30.000 021 12856.80 49.98 54443.12 88888.00 2016-01-21 06:12:30.125 021 12856.73 49.95 54443.15 88888.00 2016-01-21 06:12:30.250 021 12856.62 49.90 54443.20 88888.00 2016-01-21 06:12:30.375 021 12856.65 49.92 54443.22 88888.00 2016-01-21 06:12:30.500 021 12856.62 49.90 54443.25 88888.00 2016-01-21 06:12:30.625 021 12856.60 49.83 54443.22 88888.00 2016-01-21 06:12:30.750 021 12856.60 49.80 54443.22 88888.00 2016-01-21 06:12:30.875 021 12856.60 49.73 54443.22 88888.00 2016-01-21 06:12:31.000 021 12856.52 49.73 54443.25 88888.00 2016-01-21 06:12:31.125 021 12856.50 49.70 54443.28 88888.00 2016-01-21 06:12:31.250 021 12856.45 49.65 54443.32 88888.00 2016-01-21 06:12:31.375 021 12856.45 49.62 54443.35 88888.00 2016-01-21 06:12:31.500 021 12856.40 49.55 54443.35 88888.00 2016-01-21 06:12:31.625 021 12856.30 49.52 54443.38 88888.00 2016-01-21 06:12:31.750 021 12856.27 49.48 54443.40 88888.00 2016-01-21 06:12:31.875 021 12856.27 49.40 54443.43 88888.00 2016-01-21 06:12:32.000 021 12856.17 49.35 54443.43 88888.00 2016-01-21 06:12:32.125 021 12856.10 49.35 54443.47 88888.00 2016-01-21 06:12:32.250 021 12856.02 49.33 54443.50 88888.00 2016-01-21 06:12:32.375 021 12855.98 49.30 54443.50 88888.00 2016-01-21 06:12:32.500 021 12855.85 49.27 54443.53 88888.00 2016-01-21 06:12:32.625 021 12855.88 49.20 54443.55 88888.00 2016-01-21 06:12:32.750 021 12855.88 49.15 54443.53 88888.00 2016-01-21 06:12:32.875 021 12855.80 49.12 54443.55 88888.00 2016-01-21 06:12:33.000 021 12855.70 49.10 54443.55 88888.00 2016-01-21 06:12:33.125 021 12855.65 49.08 54443.57 88888.00 2016-01-21 06:12:33.250 021 12855.58 49.00 54443.60 88888.00 2016-01-21 06:12:33.375 021 12855.55 48.98 54443.60 88888.00 2016-01-21 06:12:33.500 021 12855.48 48.95 54443.65 88888.00 2016-01-21 06:12:33.625 021 12855.38 48.98 54443.68 88888.00 2016-01-21 06:12:33.750 021 12855.33 48.95 54443.68 88888.00 2016-01-21 06:12:33.875 021 12855.23 48.92 54443.70 88888.00 2016-01-21 06:12:34.000 021 12855.17 48.90 54443.70 88888.00 2016-01-21 06:12:34.125 021 12855.12 48.88 54443.72 88888.00 2016-01-21 06:12:34.250 021 12855.05 48.85 54443.75 88888.00 2016-01-21 06:12:34.375 021 12855.02 48.85 54443.78 88888.00 2016-01-21 06:12:34.500 021 12855.05 48.77 54443.78 88888.00 2016-01-21 06:12:34.625 021 12855.02 48.75 54443.80 88888.00 2016-01-21 06:12:34.750 021 12854.98 48.75 54443.82 88888.00 2016-01-21 06:12:34.875 021 12854.95 48.73 54443.82 88888.00 2016-01-21 06:12:35.000 021 12854.92 48.70 54443.82 88888.00 2016-01-21 06:12:35.125 021 12854.85 48.67 54443.85 88888.00 2016-01-21 06:12:35.250 021 12854.75 48.62 54443.88 88888.00 2016-01-21 06:12:35.375 021 12854.75 48.62 54443.88 88888.00 2016-01-21 06:12:35.500 021 12854.65 48.60 54443.90 88888.00 2016-01-21 06:12:35.625 021 12854.58 48.55 54443.90 88888.00 2016-01-21 06:12:35.750 021 12854.55 48.55 54443.88 88888.00 2016-01-21 06:12:35.875 021 12854.58 48.48 54443.85 88888.00 2016-01-21 06:12:36.000 021 12854.58 48.45 54443.85 88888.00 2016-01-21 06:12:36.125 021 12854.52 48.42 54443.88 88888.00 2016-01-21 06:12:36.250 021 12854.48 48.40 54443.88 88888.00 2016-01-21 06:12:36.375 021 12854.45 48.40 54443.85 88888.00 2016-01-21 06:12:36.500 021 12854.42 48.35 54443.90 88888.00 2016-01-21 06:12:36.625 021 12854.38 48.33 54443.90 88888.00 2016-01-21 06:12:36.750 021 12854.33 48.27 54443.90 88888.00 2016-01-21 06:12:36.875 021 12854.27 48.25 54443.90 88888.00 2016-01-21 06:12:37.000 021 12854.25 48.23 54443.88 88888.00 2016-01-21 06:12:37.125 021 12854.17 48.23 54443.93 88888.00 2016-01-21 06:12:37.250 021 12854.10 48.20 54443.95 88888.00 2016-01-21 06:12:37.375 021 12854.08 48.20 54443.95 88888.00 2016-01-21 06:12:37.500 021 12853.95 48.17 54443.95 88888.00 2016-01-21 06:12:37.625 021 12853.92 48.15 54443.93 88888.00 2016-01-21 06:12:37.750 021 12853.90 48.17 54443.93 88888.00 2016-01-21 06:12:37.875 021 12853.88 48.17 54443.95 88888.00 2016-01-21 06:12:38.000 021 12853.83 48.20 54443.95 88888.00 2016-01-21 06:12:38.125 021 12853.75 48.23 54443.95 88888.00 2016-01-21 06:12:38.250 021 12853.75 48.23 54443.95 88888.00 2016-01-21 06:12:38.375 021 12853.73 48.23 54443.95 88888.00 2016-01-21 06:12:38.500 021 12853.67 48.20 54443.97 88888.00 2016-01-21 06:12:38.625 021 12853.62 48.20 54443.97 88888.00 2016-01-21 06:12:38.750 021 12853.60 48.20 54443.97 88888.00 2016-01-21 06:12:38.875 021 12853.52 48.23 54443.97 88888.00 2016-01-21 06:12:39.000 021 12853.40 48.25 54443.97 88888.00 2016-01-21 06:12:39.125 021 12853.33 48.27 54444.00 88888.00 2016-01-21 06:12:39.250 021 12853.25 48.33 54444.05 88888.00 2016-01-21 06:12:39.375 021 12853.25 48.35 54444.05 88888.00 2016-01-21 06:12:39.500 021 12853.23 48.35 54444.05 88888.00 2016-01-21 06:12:39.625 021 12853.12 48.38 54444.05 88888.00 2016-01-21 06:12:39.750 021 12853.00 48.38 54444.05 88888.00 2016-01-21 06:12:39.875 021 12853.00 48.40 54444.07 88888.00 2016-01-21 06:12:40.000 021 12853.00 48.42 54444.07 88888.00 2016-01-21 06:12:40.125 021 12852.95 48.45 54444.12 88888.00 2016-01-21 06:12:40.250 021 12852.83 48.45 54444.10 88888.00 2016-01-21 06:12:40.375 021 12852.77 48.48 54444.10 88888.00 2016-01-21 06:12:40.500 021 12852.67 48.50 54444.12 88888.00 2016-01-21 06:12:40.625 021 12852.62 48.55 54444.15 88888.00 2016-01-21 06:12:40.750 021 12852.58 48.52 54444.18 88888.00 2016-01-21 06:12:40.875 021 12852.52 48.52 54444.18 88888.00 2016-01-21 06:12:41.000 021 12852.48 48.58 54444.15 88888.00 2016-01-21 06:12:41.125 021 12852.40 48.62 54444.20 88888.00 2016-01-21 06:12:41.250 021 12852.27 48.62 54444.22 88888.00 2016-01-21 06:12:41.375 021 12852.23 48.67 54444.25 88888.00 2016-01-21 06:12:41.500 021 12852.20 48.70 54444.25 88888.00 2016-01-21 06:12:41.625 021 12852.20 48.70 54444.25 88888.00 2016-01-21 06:12:41.750 021 12852.12 48.73 54444.28 88888.00 2016-01-21 06:12:41.875 021 12852.02 48.73 54444.28 88888.00 2016-01-21 06:12:42.000 021 12851.98 48.75 54444.28 88888.00 2016-01-21 06:12:42.125 021 12852.02 48.77 54444.32 88888.00 2016-01-21 06:12:42.250 021 12851.92 48.80 54444.35 88888.00 2016-01-21 06:12:42.375 021 12851.80 48.83 54444.30 88888.00 2016-01-21 06:12:42.500 021 12851.73 48.83 54444.30 88888.00 2016-01-21 06:12:42.625 021 12851.70 48.88 54444.35 88888.00 2016-01-21 06:12:42.750 021 12851.65 48.88 54444.38 88888.00 2016-01-21 06:12:42.875 021 12851.60 48.90 54444.38 88888.00 2016-01-21 06:12:43.000 021 12851.52 48.90 54444.38 88888.00 2016-01-21 06:12:43.125 021 12851.48 48.90 54444.38 88888.00 2016-01-21 06:12:43.250 021 12851.38 48.92 54444.40 88888.00 2016-01-21 06:12:43.375 021 12851.27 48.98 54444.43 88888.00 2016-01-21 06:12:43.500 021 12851.25 49.00 54444.43 88888.00 2016-01-21 06:12:43.625 021 12851.23 49.00 54444.43 88888.00 2016-01-21 06:12:43.750 021 12851.17 49.00 54444.45 88888.00 2016-01-21 06:12:43.875 021 12851.15 49.00 54444.43 88888.00 2016-01-21 06:12:44.000 021 12851.12 49.00 54444.43 88888.00 2016-01-21 06:12:44.125 021 12851.10 49.02 54444.45 88888.00 2016-01-21 06:12:44.250 021 12851.02 49.08 54444.47 88888.00 2016-01-21 06:12:44.375 021 12850.85 49.08 54444.45 88888.00 2016-01-21 06:12:44.500 021 12850.83 49.05 54444.45 88888.00 2016-01-21 06:12:44.625 021 12850.80 49.05 54444.43 88888.00 2016-01-21 06:12:44.750 021 12850.83 49.05 54444.43 88888.00 2016-01-21 06:12:44.875 021 12850.75 49.05 54444.45 88888.00 2016-01-21 06:12:45.000 021 12850.70 49.02 54444.43 88888.00 2016-01-21 06:12:45.125 021 12850.62 49.02 54444.47 88888.00 2016-01-21 06:12:45.250 021 12850.50 49.00 54444.43 88888.00 2016-01-21 06:12:45.375 021 12850.48 48.98 54444.40 88888.00 2016-01-21 06:12:45.500 021 12850.48 48.95 54444.43 88888.00 2016-01-21 06:12:45.625 021 12850.40 48.95 54444.43 88888.00 2016-01-21 06:12:45.750 021 12850.38 48.95 54444.43 88888.00 2016-01-21 06:12:45.875 021 12850.27 48.98 54444.43 88888.00 2016-01-21 06:12:46.000 021 12850.15 48.98 54444.43 88888.00 2016-01-21 06:12:46.125 021 12850.12 48.98 54444.43 88888.00 2016-01-21 06:12:46.250 021 12850.05 48.98 54444.40 88888.00 2016-01-21 06:12:46.375 021 12850.00 48.98 54444.38 88888.00 2016-01-21 06:12:46.500 021 12849.92 48.95 54444.40 88888.00 2016-01-21 06:12:46.625 021 12849.85 48.95 54444.40 88888.00 2016-01-21 06:12:46.750 021 12849.80 48.95 54444.40 88888.00 2016-01-21 06:12:46.875 021 12849.77 48.95 54444.38 88888.00 2016-01-21 06:12:47.000 021 12849.73 48.95 54444.32 88888.00 2016-01-21 06:12:47.125 021 12849.62 48.98 54444.35 88888.00 2016-01-21 06:12:47.250 021 12849.52 48.98 54444.32 88888.00 2016-01-21 06:12:47.375 021 12849.45 48.95 54444.32 88888.00 2016-01-21 06:12:47.500 021 12849.38 48.98 54444.35 88888.00 2016-01-21 06:12:47.625 021 12849.38 49.02 54444.32 88888.00 2016-01-21 06:12:47.750 021 12849.35 49.02 54444.30 88888.00 2016-01-21 06:12:47.875 021 12849.38 49.05 54444.25 88888.00 2016-01-21 06:12:48.000 021 12849.35 49.08 54444.25 88888.00 2016-01-21 06:12:48.125 021 12849.38 49.10 54444.28 88888.00 2016-01-21 06:12:48.250 021 12849.33 49.15 54444.25 88888.00 2016-01-21 06:12:48.375 021 12849.30 49.17 54444.22 88888.00 2016-01-21 06:12:48.500 021 12849.17 49.20 54444.22 88888.00 2016-01-21 06:12:48.625 021 12849.12 49.23 54444.20 88888.00 2016-01-21 06:12:48.750 021 12849.08 49.25 54444.18 88888.00 2016-01-21 06:12:48.875 021 12849.05 49.30 54444.18 88888.00 2016-01-21 06:12:49.000 021 12849.05 49.35 54444.18 88888.00 2016-01-21 06:12:49.125 021 12849.00 49.38 54444.15 88888.00 2016-01-21 06:12:49.250 021 12848.92 49.42 54444.12 88888.00 2016-01-21 06:12:49.375 021 12848.90 49.45 54444.12 88888.00 2016-01-21 06:12:49.500 021 12848.85 49.50 54444.07 88888.00 2016-01-21 06:12:49.625 021 12848.83 49.52 54444.05 88888.00 2016-01-21 06:12:49.750 021 12848.83 49.55 54444.03 88888.00 2016-01-21 06:12:49.875 021 12848.85 49.60 54444.00 88888.00 2016-01-21 06:12:50.000 021 12848.88 49.62 54444.00 88888.00 2016-01-21 06:12:50.125 021 12848.88 49.70 54443.95 88888.00 2016-01-21 06:12:50.250 021 12848.77 49.70 54443.93 88888.00 2016-01-21 06:12:50.375 021 12848.77 49.73 54443.90 88888.00 2016-01-21 06:12:50.500 021 12848.75 49.77 54443.88 88888.00 2016-01-21 06:12:50.625 021 12848.70 49.80 54443.88 88888.00 2016-01-21 06:12:50.750 021 12848.73 49.83 54443.85 88888.00 2016-01-21 06:12:50.875 021 12848.75 49.90 54443.82 88888.00 2016-01-21 06:12:51.000 021 12848.70 49.92 54443.80 88888.00 2016-01-21 06:12:51.125 021 12848.62 49.92 54443.80 88888.00 2016-01-21 06:12:51.250 021 12848.58 49.95 54443.78 88888.00 2016-01-21 06:12:51.375 021 12848.60 50.00 54443.75 88888.00 2016-01-21 06:12:51.500 021 12848.58 50.05 54443.72 88888.00 2016-01-21 06:12:51.625 021 12848.52 50.05 54443.70 88888.00 2016-01-21 06:12:51.750 021 12848.45 50.02 54443.70 88888.00 2016-01-21 06:12:51.875 021 12848.40 50.02 54443.68 88888.00 2016-01-21 06:12:52.000 021 12848.38 50.08 54443.65 88888.00 2016-01-21 06:12:52.125 021 12848.30 50.08 54443.65 88888.00 2016-01-21 06:12:52.250 021 12848.20 50.05 54443.65 88888.00 2016-01-21 06:12:52.375 021 12848.17 50.08 54443.62 88888.00 2016-01-21 06:12:52.500 021 12848.10 50.08 54443.60 88888.00 2016-01-21 06:12:52.625 021 12848.02 50.05 54443.60 88888.00 2016-01-21 06:12:52.750 021 12848.02 50.05 54443.57 88888.00 2016-01-21 06:12:52.875 021 12847.95 50.02 54443.57 88888.00 2016-01-21 06:12:53.000 021 12847.77 49.98 54443.55 88888.00 2016-01-21 06:12:53.125 021 12847.67 50.02 54443.55 88888.00 2016-01-21 06:12:53.250 021 12847.58 50.02 54443.50 88888.00 2016-01-21 06:12:53.375 021 12847.60 50.05 54443.50 88888.00 2016-01-21 06:12:53.500 021 12847.52 50.05 54443.53 88888.00 2016-01-21 06:12:53.625 021 12847.38 50.05 54443.50 88888.00 2016-01-21 06:12:53.750 021 12847.20 50.00 54443.50 88888.00 2016-01-21 06:12:53.875 021 12847.12 49.98 54443.50 88888.00 2016-01-21 06:12:54.000 021 12847.05 49.98 54443.47 88888.00 2016-01-21 06:12:54.125 021 12846.88 50.00 54443.50 88888.00 2016-01-21 06:12:54.250 021 12846.67 50.02 54443.50 88888.00 2016-01-21 06:12:54.375 021 12846.58 50.00 54443.50 88888.00 2016-01-21 06:12:54.500 021 12846.48 50.00 54443.53 88888.00 2016-01-21 06:12:54.625 021 12846.40 49.98 54443.55 88888.00 2016-01-21 06:12:54.750 021 12846.27 49.98 54443.55 88888.00 2016-01-21 06:12:54.875 021 12846.17 49.95 54443.53 88888.00 2016-01-21 06:12:55.000 021 12846.08 49.92 54443.53 88888.00 2016-01-21 06:12:55.125 021 12845.90 49.95 54443.53 88888.00 2016-01-21 06:12:55.250 021 12845.70 49.90 54443.53 88888.00 2016-01-21 06:12:55.375 021 12845.67 49.88 54443.53 88888.00 2016-01-21 06:12:55.500 021 12845.62 49.85 54443.53 88888.00 2016-01-21 06:12:55.625 021 12845.48 49.83 54443.55 88888.00 2016-01-21 06:12:55.750 021 12845.33 49.83 54443.57 88888.00 2016-01-21 06:12:55.875 021 12845.23 49.83 54443.57 88888.00 2016-01-21 06:12:56.000 021 12845.12 49.80 54443.57 88888.00 2016-01-21 06:12:56.125 021 12845.00 49.77 54443.60 88888.00 2016-01-21 06:12:56.250 021 12844.90 49.77 54443.60 88888.00 2016-01-21 06:12:56.375 021 12844.80 49.77 54443.60 88888.00 2016-01-21 06:12:56.500 021 12844.62 49.75 54443.60 88888.00 2016-01-21 06:12:56.625 021 12844.52 49.77 54443.60 88888.00 2016-01-21 06:12:56.750 021 12844.42 49.75 54443.60 88888.00 2016-01-21 06:12:56.875 021 12844.42 49.75 54443.62 88888.00 2016-01-21 06:12:57.000 021 12844.33 49.77 54443.62 88888.00 2016-01-21 06:12:57.125 021 12844.23 49.77 54443.62 88888.00 2016-01-21 06:12:57.250 021 12844.15 49.67 54443.60 88888.00 2016-01-21 06:12:57.375 021 12844.12 49.67 54443.60 88888.00 2016-01-21 06:12:57.500 021 12844.05 49.67 54443.62 88888.00 2016-01-21 06:12:57.625 021 12844.00 49.70 54443.60 88888.00 2016-01-21 06:12:57.750 021 12843.98 49.67 54443.57 88888.00 2016-01-21 06:12:57.875 021 12843.92 49.65 54443.57 88888.00 2016-01-21 06:12:58.000 021 12843.90 49.65 54443.57 88888.00 2016-01-21 06:12:58.125 021 12843.80 49.65 54443.57 88888.00 2016-01-21 06:12:58.250 021 12843.73 49.62 54443.57 88888.00 2016-01-21 06:12:58.375 021 12843.70 49.60 54443.55 88888.00 2016-01-21 06:12:58.500 021 12843.70 49.60 54443.55 88888.00 2016-01-21 06:12:58.625 021 12843.73 49.60 54443.57 88888.00 2016-01-21 06:12:58.750 021 12843.80 49.58 54443.57 88888.00 2016-01-21 06:12:58.875 021 12843.75 49.55 54443.55 88888.00 2016-01-21 06:12:59.000 021 12843.73 49.50 54443.55 88888.00 2016-01-21 06:12:59.125 021 12843.73 49.48 54443.53 88888.00 2016-01-21 06:12:59.250 021 12843.70 49.48 54443.50 88888.00 2016-01-21 06:12:59.375 021 12843.75 49.45 54443.50 88888.00 2016-01-21 06:12:59.500 021 12843.80 49.40 54443.50 88888.00 2016-01-21 06:12:59.625 021 12843.83 49.35 54443.47 88888.00 2016-01-21 06:12:59.750 021 12843.90 49.30 54443.45 88888.00 2016-01-21 06:12:59.875 021 12843.92 49.30 54443.40 88888.00 2016-01-21 06:13:00.000 021 12843.98 49.30 54443.40 88888.00 2016-01-21 06:13:00.125 021 12843.92 49.25 54443.43 88888.00 2016-01-21 06:13:00.250 021 12843.90 49.20 54443.40 88888.00 2016-01-21 06:13:00.375 021 12843.98 49.17 54443.38 88888.00 2016-01-21 06:13:00.500 021 12844.05 49.12 54443.38 88888.00 2016-01-21 06:13:00.625 021 12844.05 49.05 54443.38 88888.00 2016-01-21 06:13:00.750 021 12844.02 49.02 54443.35 88888.00 2016-01-21 06:13:00.875 021 12844.08 49.02 54443.30 88888.00 2016-01-21 06:13:01.000 021 12844.05 48.98 54443.30 88888.00 2016-01-21 06:13:01.125 021 12844.00 48.92 54443.30 88888.00 2016-01-21 06:13:01.250 021 12844.05 48.90 54443.28 88888.00 2016-01-21 06:13:01.375 021 12844.05 48.90 54443.28 88888.00 2016-01-21 06:13:01.500 021 12844.00 48.88 54443.25 88888.00 2016-01-21 06:13:01.625 021 12843.98 48.88 54443.22 88888.00 2016-01-21 06:13:01.750 021 12843.98 48.85 54443.20 88888.00 2016-01-21 06:13:01.875 021 12844.02 48.83 54443.18 88888.00 2016-01-21 06:13:02.000 021 12843.98 48.83 54443.18 88888.00 2016-01-21 06:13:02.125 021 12843.92 48.77 54443.18 88888.00 2016-01-21 06:13:02.250 021 12843.88 48.75 54443.18 88888.00 2016-01-21 06:13:02.375 021 12843.85 48.75 54443.18 88888.00 2016-01-21 06:13:02.500 021 12843.73 48.75 54443.15 88888.00 2016-01-21 06:13:02.625 021 12843.73 48.75 54443.15 88888.00 2016-01-21 06:13:02.750 021 12843.65 48.70 54443.15 88888.00 2016-01-21 06:13:02.875 021 12843.60 48.70 54443.15 88888.00 2016-01-21 06:13:03.000 021 12843.67 48.73 54443.15 88888.00 2016-01-21 06:13:03.125 021 12843.62 48.73 54443.15 88888.00 2016-01-21 06:13:03.250 021 12843.50 48.70 54443.15 88888.00 2016-01-21 06:13:03.375 021 12843.45 48.73 54443.12 88888.00 2016-01-21 06:13:03.500 021 12843.33 48.70 54443.12 88888.00 2016-01-21 06:13:03.625 021 12843.17 48.73 54443.12 88888.00 2016-01-21 06:13:03.750 021 12843.17 48.75 54443.12 88888.00 2016-01-21 06:13:03.875 021 12843.10 48.75 54443.10 88888.00 2016-01-21 06:13:04.000 021 12843.10 48.75 54443.07 88888.00 2016-01-21 06:13:04.125 021 12843.02 48.73 54443.10 88888.00 2016-01-21 06:13:04.250 021 12842.85 48.73 54443.10 88888.00 2016-01-21 06:13:04.375 021 12842.77 48.77 54443.10 88888.00 2016-01-21 06:13:04.500 021 12842.77 48.77 54443.07 88888.00 2016-01-21 06:13:04.625 021 12842.70 48.75 54443.05 88888.00 2016-01-21 06:13:04.750 021 12842.65 48.75 54443.05 88888.00 2016-01-21 06:13:04.875 021 12842.60 48.80 54443.05 88888.00 2016-01-21 06:13:05.000 021 12842.50 48.77 54443.05 88888.00 2016-01-21 06:13:05.125 021 12842.42 48.80 54443.07 88888.00 2016-01-21 06:13:05.250 021 12842.42 48.80 54443.10 88888.00 2016-01-21 06:13:05.375 021 12842.40 48.83 54443.10 88888.00 2016-01-21 06:13:05.500 021 12842.40 48.85 54443.07 88888.00 2016-01-21 06:13:05.625 021 12842.38 48.83 54443.05 88888.00 2016-01-21 06:13:05.750 021 12842.27 48.83 54443.03 88888.00 2016-01-21 06:13:05.875 021 12842.23 48.85 54443.03 88888.00 2016-01-21 06:13:06.000 021 12842.17 48.90 54443.00 88888.00 2016-01-21 06:13:06.125 021 12842.05 48.95 54443.00 88888.00 2016-01-21 06:13:06.250 021 12841.95 48.95 54443.00 88888.00 2016-01-21 06:13:06.375 021 12841.92 48.92 54442.97 88888.00 2016-01-21 06:13:06.500 021 12841.92 48.95 54442.97 88888.00 2016-01-21 06:13:06.625 021 12841.90 49.00 54442.95 88888.00 2016-01-21 06:13:06.750 021 12841.83 49.02 54442.95 88888.00 2016-01-21 06:13:06.875 021 12841.80 49.05 54442.93 88888.00 2016-01-21 06:13:07.000 021 12841.70 49.08 54442.88 88888.00 2016-01-21 06:13:07.125 021 12841.70 49.08 54442.85 88888.00 2016-01-21 06:13:07.250 021 12841.65 49.05 54442.85 88888.00 2016-01-21 06:13:07.375 021 12841.70 49.05 54442.82 88888.00 2016-01-21 06:13:07.500 021 12841.60 49.10 54442.78 88888.00 2016-01-21 06:13:07.625 021 12841.52 49.12 54442.78 88888.00 2016-01-21 06:13:07.750 021 12841.48 49.15 54442.80 88888.00 2016-01-21 06:13:07.875 021 12841.42 49.17 54442.75 88888.00 2016-01-21 06:13:08.000 021 12841.45 49.20 54442.75 88888.00 2016-01-21 06:13:08.125 021 12841.42 49.23 54442.75 88888.00 2016-01-21 06:13:08.250 021 12841.42 49.23 54442.70 88888.00 2016-01-21 06:13:08.375 021 12841.48 49.25 54442.70 88888.00 2016-01-21 06:13:08.500 021 12841.42 49.30 54442.68 88888.00 2016-01-21 06:13:08.625 021 12841.33 49.33 54442.65 88888.00 2016-01-21 06:13:08.750 021 12841.30 49.35 54442.65 88888.00 2016-01-21 06:13:08.875 021 12841.30 49.35 54442.65 88888.00 2016-01-21 06:13:09.000 021 12841.30 49.40 54442.62 88888.00 2016-01-21 06:13:09.125 021 12841.23 49.45 54442.60 88888.00 2016-01-21 06:13:09.250 021 12841.15 49.45 54442.60 88888.00 2016-01-21 06:13:09.375 021 12841.20 49.45 54442.57 88888.00 2016-01-21 06:13:09.500 021 12841.27 49.48 54442.55 88888.00 2016-01-21 06:13:09.625 021 12841.25 49.50 54442.53 88888.00 2016-01-21 06:13:09.750 021 12841.20 49.50 54442.50 88888.00 2016-01-21 06:13:09.875 021 12841.17 49.55 54442.50 88888.00 2016-01-21 06:13:10.000 021 12841.20 49.58 54442.47 88888.00 2016-01-21 06:13:10.125 021 12841.23 49.58 54442.45 88888.00 2016-01-21 06:13:10.250 021 12841.15 49.58 54442.45 88888.00 2016-01-21 06:13:10.375 021 12841.12 49.58 54442.43 88888.00 2016-01-21 06:13:10.500 021 12841.10 49.58 54442.43 88888.00 2016-01-21 06:13:10.625 021 12841.12 49.62 54442.43 88888.00 2016-01-21 06:13:10.750 021 12841.20 49.60 54442.43 88888.00 2016-01-21 06:13:10.875 021 12841.17 49.62 54442.43 88888.00 2016-01-21 06:13:11.000 021 12841.02 49.62 54442.40 88888.00 2016-01-21 06:13:11.125 021 12840.98 49.67 54442.40 88888.00 2016-01-21 06:13:11.250 021 12841.02 49.67 54442.40 88888.00 2016-01-21 06:13:11.375 021 12841.08 49.73 54442.38 88888.00 2016-01-21 06:13:11.500 021 12841.05 49.75 54442.40 88888.00 2016-01-21 06:13:11.625 021 12841.02 49.75 54442.43 88888.00 2016-01-21 06:13:11.750 021 12840.98 49.75 54442.43 88888.00 2016-01-21 06:13:11.875 021 12841.02 49.73 54442.40 88888.00 2016-01-21 06:13:12.000 021 12841.08 49.73 54442.38 88888.00 2016-01-21 06:13:12.125 021 12841.02 49.73 54442.40 88888.00 2016-01-21 06:13:12.250 021 12840.95 49.77 54442.43 88888.00 2016-01-21 06:13:12.375 021 12840.92 49.83 54442.43 88888.00 2016-01-21 06:13:12.500 021 12840.92 49.80 54442.40 88888.00 2016-01-21 06:13:12.625 021 12840.90 49.80 54442.40 88888.00 2016-01-21 06:13:12.750 021 12840.83 49.83 54442.43 88888.00 2016-01-21 06:13:12.875 021 12840.77 49.83 54442.43 88888.00 2016-01-21 06:13:13.000 021 12840.75 49.85 54442.43 88888.00 2016-01-21 06:13:13.125 021 12840.73 49.85 54442.43 88888.00 2016-01-21 06:13:13.250 021 12840.67 49.88 54442.45 88888.00 2016-01-21 06:13:13.375 021 12840.62 49.95 54442.47 88888.00 2016-01-21 06:13:13.500 021 12840.58 49.95 54442.50 88888.00 2016-01-21 06:13:13.625 021 12840.55 49.98 54442.47 88888.00 2016-01-21 06:13:13.750 021 12840.52 50.02 54442.47 88888.00 2016-01-21 06:13:13.875 021 12840.45 50.00 54442.50 88888.00 2016-01-21 06:13:14.000 021 12840.35 50.02 54442.47 88888.00 2016-01-21 06:13:14.125 021 12840.23 50.05 54442.47 88888.00 2016-01-21 06:13:14.250 021 12840.08 50.08 54442.50 88888.00 2016-01-21 06:13:14.375 021 12840.08 50.08 54442.47 88888.00 2016-01-21 06:13:14.500 021 12840.02 50.12 54442.53 88888.00 2016-01-21 06:13:14.625 021 12839.98 50.15 54442.50 88888.00 2016-01-21 06:13:14.750 021 12839.95 50.20 54442.53 88888.00 2016-01-21 06:13:14.875 021 12839.90 50.25 54442.50 88888.00 2016-01-21 06:13:15.000 021 12839.83 50.27 54442.53 88888.00 2016-01-21 06:13:15.125 021 12839.77 50.33 54442.53 88888.00 2016-01-21 06:13:15.250 021 12839.73 50.35 54442.55 88888.00 2016-01-21 06:13:15.375 021 12839.67 50.35 54442.53 88888.00 2016-01-21 06:13:15.500 021 12839.52 50.42 54442.53 88888.00 2016-01-21 06:13:15.625 021 12839.42 50.48 54442.55 88888.00 2016-01-21 06:13:15.750 021 12839.38 50.50 54442.55 88888.00 2016-01-21 06:13:15.875 021 12839.33 50.50 54442.55 88888.00 2016-01-21 06:13:16.000 021 12839.25 50.50 54442.57 88888.00 2016-01-21 06:13:16.125 021 12839.17 50.55 54442.57 88888.00 2016-01-21 06:13:16.250 021 12839.15 50.60 54442.60 88888.00 2016-01-21 06:13:16.375 021 12839.12 50.62 54442.62 88888.00 2016-01-21 06:13:16.500 021 12838.98 50.67 54442.60 88888.00 2016-01-21 06:13:16.625 021 12838.88 50.73 54442.62 88888.00 2016-01-21 06:13:16.750 021 12838.83 50.77 54442.60 88888.00 2016-01-21 06:13:16.875 021 12838.75 50.80 54442.62 88888.00 2016-01-21 06:13:17.000 021 12838.77 50.83 54442.62 88888.00 2016-01-21 06:13:17.125 021 12838.70 50.90 54442.62 88888.00 2016-01-21 06:13:17.250 021 12838.55 50.90 54442.65 88888.00 2016-01-21 06:13:17.375 021 12838.55 50.98 54442.65 88888.00 2016-01-21 06:13:17.500 021 12838.55 51.02 54442.65 88888.00 2016-01-21 06:13:17.625 021 12838.48 51.02 54442.62 88888.00 2016-01-21 06:13:17.750 021 12838.35 51.02 54442.60 88888.00 2016-01-21 06:13:17.875 021 12838.25 51.08 54442.62 88888.00 2016-01-21 06:13:18.000 021 12838.23 51.12 54442.62 88888.00 2016-01-21 06:13:18.125 021 12838.25 51.15 54442.62 88888.00 2016-01-21 06:13:18.250 021 12838.23 51.12 54442.62 88888.00 2016-01-21 06:13:18.375 021 12838.23 51.12 54442.62 88888.00 2016-01-21 06:13:18.500 021 12838.17 51.15 54442.65 88888.00 2016-01-21 06:13:18.625 021 12838.12 51.17 54442.65 88888.00 2016-01-21 06:13:18.750 021 12838.10 51.17 54442.65 88888.00 2016-01-21 06:13:18.875 021 12838.08 51.17 54442.65 88888.00 2016-01-21 06:13:19.000 021 12838.05 51.17 54442.62 88888.00 2016-01-21 06:13:19.125 021 12838.00 51.17 54442.60 88888.00 2016-01-21 06:13:19.250 021 12837.98 51.17 54442.60 88888.00 2016-01-21 06:13:19.375 021 12838.02 51.17 54442.60 88888.00 2016-01-21 06:13:19.500 021 12838.05 51.12 54442.57 88888.00 2016-01-21 06:13:19.625 021 12838.10 51.08 54442.57 88888.00 2016-01-21 06:13:19.750 021 12838.08 51.08 54442.55 88888.00 2016-01-21 06:13:19.875 021 12838.08 51.08 54442.55 88888.00 2016-01-21 06:13:20.000 021 12838.10 51.00 54442.53 88888.00 2016-01-21 06:13:20.125 021 12838.12 51.00 54442.55 88888.00 2016-01-21 06:13:20.250 021 12838.05 50.98 54442.55 88888.00 2016-01-21 06:13:20.375 021 12838.02 50.92 54442.53 88888.00 2016-01-21 06:13:20.500 021 12838.00 50.90 54442.50 88888.00 2016-01-21 06:13:20.625 021 12838.00 50.88 54442.50 88888.00 2016-01-21 06:13:20.750 021 12838.00 50.83 54442.47 88888.00 2016-01-21 06:13:20.875 021 12837.98 50.83 54442.47 88888.00 2016-01-21 06:13:21.000 021 12837.98 50.80 54442.45 88888.00 2016-01-21 06:13:21.125 021 12838.00 50.77 54442.45 88888.00 2016-01-21 06:13:21.250 021 12838.02 50.73 54442.43 88888.00 2016-01-21 06:13:21.375 021 12838.05 50.67 54442.38 88888.00 2016-01-21 06:13:21.500 021 12838.05 50.62 54442.38 88888.00 2016-01-21 06:13:21.625 021 12838.05 50.60 54442.38 88888.00 2016-01-21 06:13:21.750 021 12838.02 50.55 54442.38 88888.00 2016-01-21 06:13:21.875 021 12838.10 50.50 54442.38 88888.00 2016-01-21 06:13:22.000 021 12838.08 50.45 54442.35 88888.00 2016-01-21 06:13:22.125 021 12838.02 50.42 54442.38 88888.00 2016-01-21 06:13:22.250 021 12837.98 50.38 54442.38 88888.00 2016-01-21 06:13:22.375 021 12838.05 50.35 54442.35 88888.00 2016-01-21 06:13:22.500 021 12838.08 50.33 54442.35 88888.00 2016-01-21 06:13:22.625 021 12838.02 50.27 54442.32 88888.00 2016-01-21 06:13:22.750 021 12837.95 50.23 54442.32 88888.00 2016-01-21 06:13:22.875 021 12837.95 50.17 54442.32 88888.00 2016-01-21 06:13:23.000 021 12837.95 50.15 54442.32 88888.00 2016-01-21 06:13:23.125 021 12837.88 50.10 54442.30 88888.00 2016-01-21 06:13:23.250 021 12837.77 50.00 54442.30 88888.00 2016-01-21 06:13:23.375 021 12837.77 50.02 54442.32 88888.00 2016-01-21 06:13:23.500 021 12837.70 50.02 54442.32 88888.00 2016-01-21 06:13:23.625 021 12837.67 50.00 54442.32 88888.00 2016-01-21 06:13:23.750 021 12837.65 50.00 54442.32 88888.00 2016-01-21 06:13:23.875 021 12837.62 50.00 54442.32 88888.00 2016-01-21 06:13:24.000 021 12837.60 49.98 54442.32 88888.00 2016-01-21 06:13:24.125 021 12837.52 49.95 54442.32 88888.00 2016-01-21 06:13:24.250 021 12837.42 49.92 54442.35 88888.00 2016-01-21 06:13:24.375 021 12837.42 49.92 54442.32 88888.00 2016-01-21 06:13:24.500 021 12837.35 49.90 54442.35 88888.00 2016-01-21 06:13:24.625 021 12837.27 49.92 54442.35 88888.00 2016-01-21 06:13:24.750 021 12837.12 49.90 54442.35 88888.00 2016-01-21 06:13:24.875 021 12837.05 49.95 54442.38 88888.00 2016-01-21 06:13:25.000 021 12837.05 49.95 54442.38 88888.00 2016-01-21 06:13:25.125 021 12837.02 49.95 54442.38 88888.00 2016-01-21 06:13:25.250 021 12836.95 49.95 54442.38 88888.00 2016-01-21 06:13:25.375 021 12836.95 49.95 54442.38 88888.00 2016-01-21 06:13:25.500 021 12836.90 49.95 54442.38 88888.00 2016-01-21 06:13:25.625 021 12836.77 49.92 54442.38 88888.00 2016-01-21 06:13:25.750 021 12836.67 50.00 54442.38 88888.00 2016-01-21 06:13:25.875 021 12836.58 50.02 54442.40 88888.00 2016-01-21 06:13:26.000 021 12836.52 50.05 54442.38 88888.00 2016-01-21 06:13:26.125 021 12836.50 50.05 54442.40 88888.00 2016-01-21 06:13:26.250 021 12836.35 50.08 54442.40 88888.00 2016-01-21 06:13:26.375 021 12836.27 50.12 54442.45 88888.00 2016-01-21 06:13:26.500 021 12836.12 50.12 54442.45 88888.00 2016-01-21 06:13:26.625 021 12836.00 50.12 54442.45 88888.00 2016-01-21 06:13:26.750 021 12835.92 50.15 54442.45 88888.00 2016-01-21 06:13:26.875 021 12835.85 50.17 54442.45 88888.00 2016-01-21 06:13:27.000 021 12835.77 50.23 54442.45 88888.00 2016-01-21 06:13:27.125 021 12835.65 50.25 54442.47 88888.00 2016-01-21 06:13:27.250 021 12835.55 50.25 54442.47 88888.00 2016-01-21 06:13:27.375 021 12835.48 50.30 54442.45 88888.00 2016-01-21 06:13:27.500 021 12835.38 50.30 54442.45 88888.00 2016-01-21 06:13:27.625 021 12835.33 50.33 54442.43 88888.00 2016-01-21 06:13:27.750 021 12835.27 50.30 54442.45 88888.00 2016-01-21 06:13:27.875 021 12835.20 50.27 54442.47 88888.00 2016-01-21 06:13:28.000 021 12835.12 50.27 54442.47 88888.00 2016-01-21 06:13:28.125 021 12835.05 50.33 54442.47 88888.00 2016-01-21 06:13:28.250 021 12834.95 50.35 54442.45 88888.00 2016-01-21 06:13:28.375 021 12834.85 50.38 54442.45 88888.00 2016-01-21 06:13:28.500 021 12834.77 50.40 54442.47 88888.00 2016-01-21 06:13:28.625 021 12834.65 50.35 54442.47 88888.00 2016-01-21 06:13:28.750 021 12834.60 50.35 54442.47 88888.00 2016-01-21 06:13:28.875 021 12834.58 50.35 54442.47 88888.00 2016-01-21 06:13:29.000 021 12834.50 50.33 54442.47 88888.00 2016-01-21 06:13:29.125 021 12834.45 50.35 54442.47 88888.00 2016-01-21 06:13:29.250 021 12834.33 50.33 54442.45 88888.00 2016-01-21 06:13:29.375 021 12834.30 50.38 54442.47 88888.00 2016-01-21 06:13:29.500 021 12834.20 50.35 54442.43 88888.00 2016-01-21 06:13:29.625 021 12834.12 50.35 54442.43 88888.00 2016-01-21 06:13:29.750 021 12834.10 50.33 54442.43 88888.00 2016-01-21 06:13:29.875 021 12834.05 50.30 54442.40 88888.00 2016-01-21 06:13:30.000 021 12834.02 50.27 54442.35 88888.00 2016-01-21 06:13:30.125 021 12833.98 50.27 54442.35 88888.00 2016-01-21 06:13:30.250 021 12833.85 50.27 54442.35 88888.00 2016-01-21 06:13:30.375 021 12833.77 50.30 54442.35 88888.00 2016-01-21 06:13:30.500 021 12833.70 50.27 54442.32 88888.00 2016-01-21 06:13:30.625 021 12833.65 50.25 54442.32 88888.00 2016-01-21 06:13:30.750 021 12833.58 50.25 54442.32 88888.00 2016-01-21 06:13:30.875 021 12833.55 50.25 54442.30 88888.00 2016-01-21 06:13:31.000 021 12833.48 50.23 54442.28 88888.00 2016-01-21 06:13:31.125 021 12833.45 50.23 54442.28 88888.00 2016-01-21 06:13:31.250 021 12833.38 50.27 54442.28 88888.00 2016-01-21 06:13:31.375 021 12833.27 50.30 54442.25 88888.00 2016-01-21 06:13:31.500 021 12833.25 50.30 54442.25 88888.00 2016-01-21 06:13:31.625 021 12833.23 50.30 54442.25 88888.00 2016-01-21 06:13:31.750 021 12833.15 50.27 54442.22 88888.00 2016-01-21 06:13:31.875 021 12833.05 50.27 54442.18 88888.00 2016-01-21 06:13:32.000 021 12832.98 50.27 54442.18 88888.00 2016-01-21 06:13:32.125 021 12832.92 50.25 54442.15 88888.00 2016-01-21 06:13:32.250 021 12832.85 50.25 54442.15 88888.00 2016-01-21 06:13:32.375 021 12832.75 50.33 54442.15 88888.00 2016-01-21 06:13:32.500 021 12832.62 50.38 54442.15 88888.00 2016-01-21 06:13:32.625 021 12832.60 50.40 54442.15 88888.00 2016-01-21 06:13:32.750 021 12832.48 50.40 54442.12 88888.00 2016-01-21 06:13:32.875 021 12832.45 50.42 54442.10 88888.00 2016-01-21 06:13:33.000 021 12832.40 50.42 54442.07 88888.00 2016-01-21 06:13:33.125 021 12832.33 50.45 54442.10 88888.00 2016-01-21 06:13:33.250 021 12832.17 50.45 54442.10 88888.00 2016-01-21 06:13:33.375 021 12832.10 50.42 54442.05 88888.00 2016-01-21 06:13:33.500 021 12831.98 50.45 54442.07 88888.00 2016-01-21 06:13:33.625 021 12831.85 50.48 54442.07 88888.00 2016-01-21 06:13:33.750 021 12831.83 50.48 54442.05 88888.00 2016-01-21 06:13:33.875 021 12831.80 50.50 54442.07 88888.00 2016-01-21 06:13:34.000 021 12831.67 50.48 54442.03 88888.00 2016-01-21 06:13:34.125 021 12831.52 50.48 54442.05 88888.00 2016-01-21 06:13:34.250 021 12831.42 50.50 54442.05 88888.00 2016-01-21 06:13:34.375 021 12831.33 50.50 54442.05 88888.00 2016-01-21 06:13:34.500 021 12831.25 50.48 54442.05 88888.00 2016-01-21 06:13:34.625 021 12831.17 50.45 54442.00 88888.00 2016-01-21 06:13:34.750 021 12831.08 50.45 54442.00 88888.00 2016-01-21 06:13:34.875 021 12830.92 50.48 54442.00 88888.00 2016-01-21 06:13:35.000 021 12830.85 50.50 54441.97 88888.00 2016-01-21 06:13:35.125 021 12830.75 50.45 54442.00 88888.00 2016-01-21 06:13:35.250 021 12830.62 50.40 54442.00 88888.00 2016-01-21 06:13:35.375 021 12830.50 50.40 54441.97 88888.00 2016-01-21 06:13:35.500 021 12830.40 50.38 54441.95 88888.00 2016-01-21 06:13:35.625 021 12830.38 50.40 54441.95 88888.00 2016-01-21 06:13:35.750 021 12830.30 50.40 54441.93 88888.00 2016-01-21 06:13:35.875 021 12830.15 50.42 54441.93 88888.00 2016-01-21 06:13:36.000 021 12830.08 50.42 54441.95 88888.00 2016-01-21 06:13:36.125 021 12830.02 50.40 54441.95 88888.00 2016-01-21 06:13:36.250 021 12829.88 50.35 54441.95 88888.00 2016-01-21 06:13:36.375 021 12829.80 50.38 54441.93 88888.00 2016-01-21 06:13:36.500 021 12829.75 50.38 54441.90 88888.00 2016-01-21 06:13:36.625 021 12829.67 50.38 54441.93 88888.00 2016-01-21 06:13:36.750 021 12829.60 50.38 54441.93 88888.00 2016-01-21 06:13:36.875 021 12829.55 50.33 54441.93 88888.00 2016-01-21 06:13:37.000 021 12829.48 50.27 54441.90 88888.00 2016-01-21 06:13:37.125 021 12829.40 50.23 54441.88 88888.00 2016-01-21 06:13:37.250 021 12829.27 50.23 54441.90 88888.00 2016-01-21 06:13:37.375 021 12829.23 50.25 54441.90 88888.00 2016-01-21 06:13:37.500 021 12829.17 50.27 54441.90 88888.00 2016-01-21 06:13:37.625 021 12829.10 50.25 54441.88 88888.00 2016-01-21 06:13:37.750 021 12829.02 50.20 54441.88 88888.00 2016-01-21 06:13:37.875 021 12828.98 50.15 54441.85 88888.00 2016-01-21 06:13:38.000 021 12828.95 50.10 54441.80 88888.00 2016-01-21 06:13:38.125 021 12828.92 50.08 54441.82 88888.00 2016-01-21 06:13:38.250 021 12828.88 50.05 54441.78 88888.00 2016-01-21 06:13:38.375 021 12828.83 50.02 54441.75 88888.00 2016-01-21 06:13:38.500 021 12828.70 50.00 54441.72 88888.00 2016-01-21 06:13:38.625 021 12828.67 49.95 54441.72 88888.00 2016-01-21 06:13:38.750 021 12828.65 49.92 54441.68 88888.00 2016-01-21 06:13:38.875 021 12828.58 49.92 54441.68 88888.00 2016-01-21 06:13:39.000 021 12828.48 49.90 54441.68 88888.00 2016-01-21 06:13:39.125 021 12828.35 49.88 54441.62 88888.00 2016-01-21 06:13:39.250 021 12828.25 49.83 54441.60 88888.00 2016-01-21 06:13:39.375 021 12828.23 49.85 54441.60 88888.00 2016-01-21 06:13:39.500 021 12828.17 49.85 54441.60 88888.00 2016-01-21 06:13:39.625 021 12828.17 49.80 54441.55 88888.00 2016-01-21 06:13:39.750 021 12828.15 49.80 54441.57 88888.00 2016-01-21 06:13:39.875 021 12828.02 49.83 54441.55 88888.00 2016-01-21 06:13:40.000 021 12828.00 49.77 54441.50 88888.00 2016-01-21 06:13:40.125 021 12827.92 49.80 54441.50 88888.00 2016-01-21 06:13:40.250 021 12827.73 49.80 54441.45 88888.00 2016-01-21 06:13:40.375 021 12827.67 49.85 54441.45 88888.00 2016-01-21 06:13:40.500 021 12827.60 49.85 54441.40 88888.00 2016-01-21 06:13:40.625 021 12827.52 49.88 54441.38 88888.00 2016-01-21 06:13:40.750 021 12827.42 49.90 54441.35 88888.00 2016-01-21 06:13:40.875 021 12827.35 49.92 54441.30 88888.00 2016-01-21 06:13:41.000 021 12827.27 49.92 54441.28 88888.00 2016-01-21 06:13:41.125 021 12827.20 50.00 54441.28 88888.00 2016-01-21 06:13:41.250 021 12827.12 50.05 54441.22 88888.00 2016-01-21 06:13:41.375 021 12826.92 50.12 54441.20 88888.00 2016-01-21 06:13:41.500 021 12826.75 50.15 54441.18 88888.00 2016-01-21 06:13:41.625 021 12826.67 50.23 54441.15 88888.00 2016-01-21 06:13:41.750 021 12826.62 50.27 54441.12 88888.00 2016-01-21 06:13:41.875 021 12826.52 50.33 54441.12 88888.00 2016-01-21 06:13:42.000 021 12826.38 50.35 54441.10 88888.00 2016-01-21 06:13:42.125 021 12826.27 50.40 54441.05 88888.00 2016-01-21 06:13:42.250 021 12826.12 50.48 54441.03 88888.00 2016-01-21 06:13:42.375 021 12826.05 50.52 54441.03 88888.00 2016-01-21 06:13:42.500 021 12825.95 50.55 54441.00 88888.00 2016-01-21 06:13:42.625 021 12825.83 50.60 54440.95 88888.00 2016-01-21 06:13:42.750 021 12825.73 50.65 54440.93 88888.00 2016-01-21 06:13:42.875 021 12825.60 50.67 54440.88 88888.00 2016-01-21 06:13:43.000 021 12825.48 50.75 54440.88 88888.00 2016-01-21 06:13:43.125 021 12825.35 50.80 54440.85 88888.00 2016-01-21 06:13:43.250 021 12825.17 50.85 54440.82 88888.00 2016-01-21 06:13:43.375 021 12825.00 50.92 54440.80 88888.00 2016-01-21 06:13:43.500 021 12824.90 50.92 54440.78 88888.00 2016-01-21 06:13:43.625 021 12824.85 51.00 54440.75 88888.00 2016-01-21 06:13:43.750 021 12824.80 51.05 54440.72 88888.00 2016-01-21 06:13:43.875 021 12824.70 51.10 54440.70 88888.00 2016-01-21 06:13:44.000 021 12824.60 51.12 54440.65 88888.00 2016-01-21 06:13:44.125 021 12824.48 51.15 54440.60 88888.00 2016-01-21 06:13:44.250 021 12824.30 51.15 54440.57 88888.00 2016-01-21 06:13:44.375 021 12824.17 51.17 54440.55 88888.00 2016-01-21 06:13:44.500 021 12824.12 51.23 54440.50 88888.00 2016-01-21 06:13:44.625 021 12824.10 51.23 54440.50 88888.00 2016-01-21 06:13:44.750 021 12824.05 51.25 54440.47 88888.00 2016-01-21 06:13:44.875 021 12823.98 51.25 54440.45 88888.00 2016-01-21 06:13:45.000 021 12823.90 51.27 54440.40 88888.00 2016-01-21 06:13:45.125 021 12823.77 51.30 54440.38 88888.00 2016-01-21 06:13:45.250 021 12823.62 51.27 54440.35 88888.00 2016-01-21 06:13:45.375 021 12823.58 51.27 54440.32 88888.00 2016-01-21 06:13:45.500 021 12823.60 51.27 54440.30 88888.00 2016-01-21 06:13:45.625 021 12823.55 51.30 54440.28 88888.00 2016-01-21 06:13:45.750 021 12823.42 51.27 54440.25 88888.00 2016-01-21 06:13:45.875 021 12823.35 51.23 54440.22 88888.00 2016-01-21 06:13:46.000 021 12823.25 51.20 54440.18 88888.00 2016-01-21 06:13:46.125 021 12823.20 51.17 54440.18 88888.00 2016-01-21 06:13:46.250 021 12823.15 51.15 54440.12 88888.00 2016-01-21 06:13:46.375 021 12823.15 51.15 54440.10 88888.00 2016-01-21 06:13:46.500 021 12823.08 51.10 54440.07 88888.00 2016-01-21 06:13:46.625 021 12823.02 51.05 54440.03 88888.00 2016-01-21 06:13:46.750 021 12822.95 51.02 54439.97 88888.00 2016-01-21 06:13:46.875 021 12822.92 50.98 54439.97 88888.00 2016-01-21 06:13:47.000 021 12822.85 50.95 54439.93 88888.00 2016-01-21 06:13:47.125 021 12822.80 50.95 54439.93 88888.00 2016-01-21 06:13:47.250 021 12822.80 50.85 54439.88 88888.00 2016-01-21 06:13:47.375 021 12822.77 50.83 54439.80 88888.00 2016-01-21 06:13:47.500 021 12822.67 50.77 54439.75 88888.00 2016-01-21 06:13:47.625 021 12822.65 50.70 54439.75 88888.00 2016-01-21 06:13:47.750 021 12822.67 50.73 54439.70 88888.00 2016-01-21 06:13:47.875 021 12822.65 50.65 54439.68 88888.00 2016-01-21 06:13:48.000 021 12822.62 50.65 54439.62 88888.00 2016-01-21 06:13:48.125 021 12822.58 50.60 54439.62 88888.00 2016-01-21 06:13:48.250 021 12822.52 50.55 54439.57 88888.00 2016-01-21 06:13:48.375 021 12822.52 50.52 54439.57 88888.00 2016-01-21 06:13:48.500 021 12822.48 50.48 54439.55 88888.00 2016-01-21 06:13:48.625 021 12822.42 50.45 54439.50 88888.00 2016-01-21 06:13:48.750 021 12822.42 50.45 54439.50 88888.00 2016-01-21 06:13:48.875 021 12822.40 50.38 54439.50 88888.00 2016-01-21 06:13:49.000 021 12822.38 50.33 54439.40 88888.00 2016-01-21 06:13:49.125 021 12822.30 50.30 54439.40 88888.00 2016-01-21 06:13:49.250 021 12822.25 50.25 54439.35 88888.00 2016-01-21 06:13:49.375 021 12822.20 50.25 54439.30 88888.00 2016-01-21 06:13:49.500 021 12822.20 50.20 54439.30 88888.00 2016-01-21 06:13:49.625 021 12822.27 50.15 54439.28 88888.00 2016-01-21 06:13:49.750 021 12822.25 50.15 54439.28 88888.00 2016-01-21 06:13:49.875 021 12822.20 50.10 54439.22 88888.00 2016-01-21 06:13:50.000 021 12822.17 50.05 54439.20 88888.00 2016-01-21 06:13:50.125 021 12822.10 50.02 54439.18 88888.00 2016-01-21 06:13:50.250 021 12822.10 50.00 54439.15 88888.00 2016-01-21 06:13:50.375 021 12822.08 50.00 54439.12 88888.00 2016-01-21 06:13:50.500 021 12822.00 49.95 54439.07 88888.00 2016-01-21 06:13:50.625 021 12821.90 49.95 54439.03 88888.00 2016-01-21 06:13:50.750 021 12821.80 49.92 54439.00 88888.00 2016-01-21 06:13:50.875 021 12821.80 49.92 54438.95 88888.00 2016-01-21 06:13:51.000 021 12821.75 49.90 54438.95 88888.00 2016-01-21 06:13:51.125 021 12821.67 49.85 54438.93 88888.00 2016-01-21 06:13:51.250 021 12821.62 49.83 54438.88 88888.00 2016-01-21 06:13:51.375 021 12821.58 49.80 54438.82 88888.00 2016-01-21 06:13:51.500 021 12821.48 49.77 54438.80 88888.00 2016-01-21 06:13:51.625 021 12821.38 49.80 54438.78 88888.00 2016-01-21 06:13:51.750 021 12821.27 49.80 54438.75 88888.00 2016-01-21 06:13:51.875 021 12821.20 49.77 54438.70 88888.00 2016-01-21 06:13:52.000 021 12821.17 49.77 54438.70 88888.00 2016-01-21 06:13:52.125 021 12821.20 49.73 54438.68 88888.00 2016-01-21 06:13:52.250 021 12821.08 49.70 54438.65 88888.00 2016-01-21 06:13:52.375 021 12820.98 49.73 54438.62 88888.00 2016-01-21 06:13:52.500 021 12820.90 49.73 54438.57 88888.00 2016-01-21 06:13:52.625 021 12820.83 49.73 54438.57 88888.00 2016-01-21 06:13:52.750 021 12820.85 49.70 54438.53 88888.00 2016-01-21 06:13:52.875 021 12820.75 49.67 54438.53 88888.00 2016-01-21 06:13:53.000 021 12820.65 49.67 54438.47 88888.00 2016-01-21 06:13:53.125 021 12820.62 49.65 54438.45 88888.00 2016-01-21 06:13:53.250 021 12820.55 49.62 54438.43 88888.00 2016-01-21 06:13:53.375 021 12820.52 49.62 54438.40 88888.00 2016-01-21 06:13:53.500 021 12820.42 49.62 54438.40 88888.00 2016-01-21 06:13:53.625 021 12820.30 49.62 54438.38 88888.00 2016-01-21 06:13:53.750 021 12820.25 49.60 54438.32 88888.00 2016-01-21 06:13:53.875 021 12820.23 49.58 54438.30 88888.00 2016-01-21 06:13:54.000 021 12820.17 49.58 54438.22 88888.00 2016-01-21 06:13:54.125 021 12820.12 49.55 54438.20 88888.00 2016-01-21 06:13:54.250 021 12820.08 49.55 54438.15 88888.00 2016-01-21 06:13:54.375 021 12820.05 49.52 54438.12 88888.00 2016-01-21 06:13:54.500 021 12820.02 49.52 54438.10 88888.00 2016-01-21 06:13:54.625 021 12819.92 49.50 54438.03 88888.00 2016-01-21 06:13:54.750 021 12819.83 49.50 54438.00 88888.00 2016-01-21 06:13:54.875 021 12819.80 49.48 54437.97 88888.00 2016-01-21 06:13:55.000 021 12819.80 49.48 54437.95 88888.00 2016-01-21 06:13:55.125 021 12819.73 49.48 54437.90 88888.00 2016-01-21 06:13:55.250 021 12819.60 49.40 54437.82 88888.00 2016-01-21 06:13:55.375 021 12819.55 49.38 54437.82 88888.00 2016-01-21 06:13:55.500 021 12819.50 49.40 54437.80 88888.00 2016-01-21 06:13:55.625 021 12819.50 49.35 54437.75 88888.00 2016-01-21 06:13:55.750 021 12819.52 49.30 54437.70 88888.00 2016-01-21 06:13:55.875 021 12819.50 49.30 54437.65 88888.00 2016-01-21 06:13:56.000 021 12819.42 49.25 54437.62 88888.00 2016-01-21 06:13:56.125 021 12819.35 49.27 54437.62 88888.00 2016-01-21 06:13:56.250 021 12819.35 49.20 54437.57 88888.00 2016-01-21 06:13:56.375 021 12819.30 49.15 54437.53 88888.00 2016-01-21 06:13:56.500 021 12819.23 49.15 54437.47 88888.00 2016-01-21 06:13:56.625 021 12819.12 49.17 54437.47 88888.00 2016-01-21 06:13:56.750 021 12819.08 49.17 54437.47 88888.00 2016-01-21 06:13:56.875 021 12819.08 49.17 54437.43 88888.00 2016-01-21 06:13:57.000 021 12819.10 49.12 54437.38 88888.00 2016-01-21 06:13:57.125 021 12819.08 49.08 54437.32 88888.00 2016-01-21 06:13:57.250 021 12818.98 49.05 54437.28 88888.00 2016-01-21 06:13:57.375 021 12818.92 49.08 54437.25 88888.00 2016-01-21 06:13:57.500 021 12818.92 49.05 54437.20 88888.00 2016-01-21 06:13:57.625 021 12818.92 49.02 54437.15 88888.00 2016-01-21 06:13:57.750 021 12818.90 49.05 54437.10 88888.00 2016-01-21 06:13:57.875 021 12818.90 48.98 54437.05 88888.00 2016-01-21 06:13:58.000 021 12818.77 48.98 54437.00 88888.00 2016-01-21 06:13:58.125 021 12818.73 48.98 54436.97 88888.00 2016-01-21 06:13:58.250 021 12818.70 48.98 54436.93 88888.00 2016-01-21 06:13:58.375 021 12818.73 48.92 54436.90 88888.00 2016-01-21 06:13:58.500 021 12818.73 48.92 54436.88 88888.00 2016-01-21 06:13:58.625 021 12818.70 48.90 54436.85 88888.00 2016-01-21 06:13:58.750 021 12818.62 48.88 54436.80 88888.00 2016-01-21 06:13:58.875 021 12818.55 48.88 54436.78 88888.00 2016-01-21 06:13:59.000 021 12818.52 48.88 54436.75 88888.00 2016-01-21 06:13:59.125 021 12818.52 48.85 54436.72 88888.00 2016-01-21 06:13:59.250 021 12818.42 48.85 54436.70 88888.00 2016-01-21 06:13:59.375 021 12818.38 48.85 54436.68 88888.00 2016-01-21 06:13:59.500 021 12818.38 48.83 54436.62 88888.00 2016-01-21 06:13:59.625 021 12818.38 48.83 54436.57 88888.00 2016-01-21 06:13:59.750 021 12818.30 48.83 54436.53 88888.00 2016-01-21 06:13:59.875 021 12818.23 48.80 54436.53 88888.00 2016-01-21 06:14:00.000 021 12818.17 48.80 54436.47 88888.00 2016-01-21 06:14:00.125 021 12818.17 48.77 54436.43 88888.00 2016-01-21 06:14:00.250 021 12818.12 48.75 54436.40 88888.00 2016-01-21 06:14:00.375 021 12818.08 48.75 54436.35 88888.00 2016-01-21 06:14:00.500 021 12817.92 48.75 54436.35 88888.00 2016-01-21 06:14:00.625 021 12817.83 48.73 54436.35 88888.00 2016-01-21 06:14:00.750 021 12817.80 48.70 54436.28 88888.00 2016-01-21 06:14:00.875 021 12817.83 48.67 54436.22 88888.00 2016-01-21 06:14:01.000 021 12817.80 48.67 54436.18 88888.00 2016-01-21 06:14:01.125 021 12817.77 48.67 54436.18 88888.00 2016-01-21 06:14:01.250 021 12817.65 48.62 54436.15 88888.00 2016-01-21 06:14:01.375 021 12817.65 48.62 54436.12 88888.00 2016-01-21 06:14:01.500 021 12817.60 48.58 54436.07 88888.00 2016-01-21 06:14:01.625 021 12817.60 48.58 54436.05 88888.00 2016-01-21 06:14:01.750 021 12817.55 48.58 54436.03 88888.00 2016-01-21 06:14:01.875 021 12817.45 48.52 54435.95 88888.00 2016-01-21 06:14:02.000 021 12817.33 48.50 54435.90 88888.00 2016-01-21 06:14:02.125 021 12817.27 48.52 54435.93 88888.00 2016-01-21 06:14:02.250 021 12817.25 48.50 54435.90 88888.00 2016-01-21 06:14:02.375 021 12817.25 48.50 54435.88 88888.00 2016-01-21 06:14:02.500 021 12817.20 48.48 54435.85 88888.00 2016-01-21 06:14:02.625 021 12817.17 48.45 54435.82 88888.00 2016-01-21 06:14:02.750 021 12817.10 48.42 54435.75 88888.00 2016-01-21 06:14:02.875 021 12817.02 48.40 54435.72 88888.00 2016-01-21 06:14:03.000 021 12816.98 48.40 54435.68 88888.00 2016-01-21 06:14:03.125 021 12816.92 48.38 54435.65 88888.00 2016-01-21 06:14:03.250 021 12816.88 48.38 54435.60 88888.00 2016-01-21 06:14:03.375 021 12816.80 48.40 54435.55 88888.00 2016-01-21 06:14:03.500 021 12816.75 48.38 54435.53 88888.00 2016-01-21 06:14:03.625 021 12816.70 48.40 54435.47 88888.00 2016-01-21 06:14:03.750 021 12816.62 48.40 54435.40 88888.00 2016-01-21 06:14:03.875 021 12816.55 48.35 54435.35 88888.00 2016-01-21 06:14:04.000 021 12816.48 48.38 54435.28 88888.00 2016-01-21 06:14:04.125 021 12816.38 48.42 54435.28 88888.00 2016-01-21 06:14:04.250 021 12816.33 48.42 54435.20 88888.00 2016-01-21 06:14:04.375 021 12816.38 48.42 54435.15 88888.00 2016-01-21 06:14:04.500 021 12816.38 48.40 54435.12 88888.00 2016-01-21 06:14:04.625 021 12816.33 48.40 54435.10 88888.00 2016-01-21 06:14:04.750 021 12816.20 48.40 54435.05 88888.00 2016-01-21 06:14:04.875 021 12816.15 48.40 54434.97 88888.00 2016-01-21 06:14:05.000 021 12816.12 48.40 54434.95 88888.00 2016-01-21 06:14:05.125 021 12816.12 48.40 54434.93 88888.00 2016-01-21 06:14:05.250 021 12816.12 48.40 54434.85 88888.00 2016-01-21 06:14:05.375 021 12816.10 48.40 54434.80 88888.00 2016-01-21 06:14:05.500 021 12816.02 48.38 54434.75 88888.00 2016-01-21 06:14:05.625 021 12816.02 48.35 54434.68 88888.00 2016-01-21 06:14:05.750 021 12816.00 48.35 54434.62 88888.00 2016-01-21 06:14:05.875 021 12815.95 48.35 54434.57 88888.00 2016-01-21 06:14:06.000 021 12815.88 48.30 54434.53 88888.00 2016-01-21 06:14:06.125 021 12815.80 48.30 54434.47 88888.00 2016-01-21 06:14:06.250 021 12815.80 48.30 54434.43 88888.00 2016-01-21 06:14:06.375 021 12815.77 48.30 54434.40 88888.00 2016-01-21 06:14:06.500 021 12815.75 48.33 54434.35 88888.00 2016-01-21 06:14:06.625 021 12815.77 48.30 54434.30 88888.00 2016-01-21 06:14:06.750 021 12815.73 48.25 54434.25 88888.00 2016-01-21 06:14:06.875 021 12815.70 48.23 54434.22 88888.00 2016-01-21 06:14:07.000 021 12815.62 48.20 54434.18 88888.00 2016-01-21 06:14:07.125 021 12815.58 48.20 54434.12 88888.00 2016-01-21 06:14:07.250 021 12815.52 48.17 54434.05 88888.00 2016-01-21 06:14:07.375 021 12815.50 48.12 54434.03 88888.00 2016-01-21 06:14:07.500 021 12815.45 48.08 54433.97 88888.00 2016-01-21 06:14:07.625 021 12815.42 48.02 54433.93 88888.00 2016-01-21 06:14:07.750 021 12815.42 48.02 54433.88 88888.00 2016-01-21 06:14:07.875 021 12815.38 48.02 54433.82 88888.00 2016-01-21 06:14:08.000 021 12815.35 47.98 54433.78 88888.00 2016-01-21 06:14:08.125 021 12815.35 47.92 54433.72 88888.00 2016-01-21 06:14:08.250 021 12815.33 47.85 54433.65 88888.00 2016-01-21 06:14:08.375 021 12815.30 47.80 54433.62 88888.00 2016-01-21 06:14:08.500 021 12815.33 47.75 54433.57 88888.00 2016-01-21 06:14:08.625 021 12815.30 47.73 54433.53 88888.00 2016-01-21 06:14:08.750 021 12815.30 47.70 54433.45 88888.00 2016-01-21 06:14:08.875 021 12815.35 47.62 54433.35 88888.00 2016-01-21 06:14:09.000 021 12815.33 47.58 54433.30 88888.00 2016-01-21 06:14:09.125 021 12815.23 47.52 54433.25 88888.00 2016-01-21 06:14:09.250 021 12815.20 47.42 54433.25 88888.00 2016-01-21 06:14:09.375 021 12815.23 47.40 54433.22 88888.00 2016-01-21 06:14:09.500 021 12815.17 47.38 54433.18 88888.00 2016-01-21 06:14:09.625 021 12815.15 47.30 54433.10 88888.00 2016-01-21 06:14:09.750 021 12815.20 47.27 54433.07 88888.00 2016-01-21 06:14:09.875 021 12815.17 47.25 54433.00 88888.00 2016-01-21 06:14:10.000 021 12815.15 47.20 54432.95 88888.00 2016-01-21 06:14:10.125 021 12815.05 47.20 54432.93 88888.00 2016-01-21 06:14:10.250 021 12815.05 47.10 54432.88 88888.00 2016-01-21 06:14:10.375 021 12815.08 47.10 54432.85 88888.00 2016-01-21 06:14:10.500 021 12815.08 47.08 54432.78 88888.00 2016-01-21 06:14:10.625 021 12815.02 47.05 54432.75 88888.00 2016-01-21 06:14:10.750 021 12814.95 47.00 54432.70 88888.00 2016-01-21 06:14:10.875 021 12814.92 46.98 54432.62 88888.00 2016-01-21 06:14:11.000 021 12814.92 46.90 54432.57 88888.00 2016-01-21 06:14:11.125 021 12814.80 46.85 54432.55 88888.00 2016-01-21 06:14:11.250 021 12814.75 46.83 54432.47 88888.00 2016-01-21 06:14:11.375 021 12814.75 46.80 54432.43 88888.00 2016-01-21 06:14:11.500 021 12814.77 46.77 54432.40 88888.00 2016-01-21 06:14:11.625 021 12814.70 46.67 54432.38 88888.00 2016-01-21 06:14:11.750 021 12814.62 46.65 54432.30 88888.00 2016-01-21 06:14:11.875 021 12814.58 46.58 54432.25 88888.00 2016-01-21 06:14:12.000 021 12814.62 46.58 54432.20 88888.00 2016-01-21 06:14:12.125 021 12814.70 46.55 54432.15 88888.00 2016-01-21 06:14:12.250 021 12814.60 46.48 54432.07 88888.00 2016-01-21 06:14:12.375 021 12814.48 46.42 54432.05 88888.00 2016-01-21 06:14:12.500 021 12814.40 46.38 54432.03 88888.00 2016-01-21 06:14:12.625 021 12814.38 46.35 54431.97 88888.00 2016-01-21 06:14:12.750 021 12814.38 46.35 54431.97 88888.00 2016-01-21 06:14:12.875 021 12814.33 46.27 54431.95 88888.00 2016-01-21 06:14:13.000 021 12814.27 46.23 54431.90 88888.00 2016-01-21 06:14:13.125 021 12814.27 46.20 54431.82 88888.00 2016-01-21 06:14:13.250 021 12814.20 46.15 54431.78 88888.00 2016-01-21 06:14:13.375 021 12814.15 46.15 54431.75 88888.00 2016-01-21 06:14:13.500 021 12814.05 46.10 54431.75 88888.00 2016-01-21 06:14:13.625 021 12813.98 46.08 54431.70 88888.00 2016-01-21 06:14:13.750 021 12813.90 46.05 54431.65 88888.00 2016-01-21 06:14:13.875 021 12813.85 46.02 54431.62 88888.00 2016-01-21 06:14:14.000 021 12813.77 46.00 54431.60 88888.00 2016-01-21 06:14:14.125 021 12813.67 45.98 54431.55 88888.00 2016-01-21 06:14:14.250 021 12813.55 45.92 54431.53 88888.00 2016-01-21 06:14:14.375 021 12813.50 45.90 54431.50 88888.00 2016-01-21 06:14:14.500 021 12813.45 45.90 54431.47 88888.00 2016-01-21 06:14:14.625 021 12813.42 45.88 54431.45 88888.00 2016-01-21 06:14:14.750 021 12813.42 45.83 54431.43 88888.00 2016-01-21 06:14:14.875 021 12813.38 45.77 54431.35 88888.00 2016-01-21 06:14:15.000 021 12813.33 45.73 54431.30 88888.00 2016-01-21 06:14:15.125 021 12813.30 45.75 54431.30 88888.00 2016-01-21 06:14:15.250 021 12813.15 45.67 54431.25 88888.00 2016-01-21 06:14:15.375 021 12813.08 45.62 54431.22 88888.00 2016-01-21 06:14:15.500 021 12813.05 45.65 54431.20 88888.00 2016-01-21 06:14:15.625 021 12812.95 45.62 54431.18 88888.00 2016-01-21 06:14:15.750 021 12812.85 45.62 54431.15 88888.00 2016-01-21 06:14:15.875 021 12812.80 45.65 54431.12 88888.00 2016-01-21 06:14:16.000 021 12812.73 45.60 54431.10 88888.00 2016-01-21 06:14:16.125 021 12812.70 45.60 54431.07 88888.00 2016-01-21 06:14:16.250 021 12812.70 45.60 54431.00 88888.00 2016-01-21 06:14:16.375 021 12812.67 45.60 54430.97 88888.00 2016-01-21 06:14:16.500 021 12812.55 45.60 54430.97 88888.00 2016-01-21 06:14:16.625 021 12812.42 45.55 54430.93 88888.00 2016-01-21 06:14:16.750 021 12812.33 45.50 54430.88 88888.00 2016-01-21 06:14:16.875 021 12812.27 45.50 54430.85 88888.00 2016-01-21 06:14:17.000 021 12812.15 45.50 54430.82 88888.00 2016-01-21 06:14:17.125 021 12812.10 45.50 54430.80 88888.00 2016-01-21 06:14:17.250 021 12812.02 45.48 54430.75 88888.00 2016-01-21 06:14:17.375 021 12812.00 45.48 54430.75 88888.00 2016-01-21 06:14:17.500 021 12811.98 45.48 54430.70 88888.00 2016-01-21 06:14:17.625 021 12811.92 45.48 54430.65 88888.00 2016-01-21 06:14:17.750 021 12811.80 45.48 54430.60 88888.00 2016-01-21 06:14:17.875 021 12811.62 45.42 54430.57 88888.00 2016-01-21 06:14:18.000 021 12811.58 45.42 54430.53 88888.00 2016-01-21 06:14:18.125 021 12811.55 45.40 54430.47 88888.00 2016-01-21 06:14:18.250 021 12811.42 45.35 54430.45 88888.00 2016-01-21 06:14:18.375 021 12811.40 45.35 54430.43 88888.00 2016-01-21 06:14:18.500 021 12811.27 45.38 54430.40 88888.00 2016-01-21 06:14:18.625 021 12811.27 45.33 54430.35 88888.00 2016-01-21 06:14:18.750 021 12811.20 45.30 54430.32 88888.00 2016-01-21 06:14:18.875 021 12811.12 45.27 54430.32 88888.00 2016-01-21 06:14:19.000 021 12811.05 45.25 54430.30 88888.00 2016-01-21 06:14:19.125 021 12811.00 45.25 54430.25 88888.00 2016-01-21 06:14:19.250 021 12810.98 45.20 54430.20 88888.00 2016-01-21 06:14:19.375 021 12810.95 45.20 54430.18 88888.00 2016-01-21 06:14:19.500 021 12810.90 45.23 54430.12 88888.00 2016-01-21 06:14:19.625 021 12810.80 45.17 54430.10 88888.00 2016-01-21 06:14:19.750 021 12810.75 45.15 54430.05 88888.00 2016-01-21 06:14:19.875 021 12810.62 45.10 54430.03 88888.00 2016-01-21 06:14:20.000 021 12810.55 45.10 54430.00 88888.00 2016-01-21 06:14:20.125 021 12810.50 45.08 54429.95 88888.00 2016-01-21 06:14:20.250 021 12810.42 45.02 54429.93 88888.00 2016-01-21 06:14:20.375 021 12810.42 45.00 54429.93 88888.00 2016-01-21 06:14:20.500 021 12810.35 45.00 54429.88 88888.00 2016-01-21 06:14:20.625 021 12810.33 44.98 54429.80 88888.00 2016-01-21 06:14:20.750 021 12810.23 44.95 54429.78 88888.00 2016-01-21 06:14:20.875 021 12810.12 44.92 54429.75 88888.00 2016-01-21 06:14:21.000 021 12810.08 44.92 54429.70 88888.00 2016-01-21 06:14:21.125 021 12810.00 44.90 54429.68 88888.00 2016-01-21 06:14:21.250 021 12809.90 44.80 54429.60 88888.00 2016-01-21 06:14:21.375 021 12809.90 44.80 54429.57 88888.00 2016-01-21 06:14:21.500 021 12809.83 44.77 54429.55 88888.00 2016-01-21 06:14:21.625 021 12809.77 44.75 54429.53 88888.00 2016-01-21 06:14:21.750 021 12809.73 44.73 54429.47 88888.00 2016-01-21 06:14:21.875 021 12809.65 44.67 54429.45 88888.00 2016-01-21 06:14:22.000 021 12809.65 44.67 54429.43 88888.00 2016-01-21 06:14:22.125 021 12809.65 44.62 54429.38 88888.00 2016-01-21 06:14:22.250 021 12809.60 44.55 54429.32 88888.00 2016-01-21 06:14:22.375 021 12809.58 44.50 54429.28 88888.00 2016-01-21 06:14:22.500 021 12809.52 44.48 54429.22 88888.00 2016-01-21 06:14:22.625 021 12809.45 44.42 54429.18 88888.00 2016-01-21 06:14:22.750 021 12809.38 44.40 54429.10 88888.00 2016-01-21 06:14:22.875 021 12809.38 44.35 54429.05 88888.00 2016-01-21 06:14:23.000 021 12809.33 44.33 54429.00 88888.00 2016-01-21 06:14:23.125 021 12809.30 44.30 54428.97 88888.00 2016-01-21 06:14:23.250 021 12809.30 44.23 54428.93 88888.00 2016-01-21 06:14:23.375 021 12809.33 44.23 54428.90 88888.00 2016-01-21 06:14:23.500 021 12809.27 44.20 54428.82 88888.00 2016-01-21 06:14:23.625 021 12809.25 44.15 54428.80 88888.00 2016-01-21 06:14:23.750 021 12809.20 44.08 54428.75 88888.00 2016-01-21 06:14:23.875 021 12809.10 44.00 54428.70 88888.00 2016-01-21 06:14:24.000 021 12809.10 43.98 54428.60 88888.00 2016-01-21 06:14:24.125 021 12809.02 43.95 54428.57 88888.00 2016-01-21 06:14:24.250 021 12808.98 43.92 54428.55 88888.00 2016-01-21 06:14:24.375 021 12808.95 43.88 54428.50 88888.00 2016-01-21 06:14:24.500 021 12808.98 43.85 54428.45 88888.00 2016-01-21 06:14:24.625 021 12808.95 43.85 54428.40 88888.00 2016-01-21 06:14:24.750 021 12808.88 43.77 54428.40 88888.00 2016-01-21 06:14:24.875 021 12808.83 43.73 54428.35 88888.00 2016-01-21 06:14:25.000 021 12808.83 43.67 54428.28 88888.00 2016-01-21 06:14:25.125 021 12808.80 43.62 54428.20 88888.00 2016-01-21 06:14:25.250 021 12808.65 43.58 54428.12 88888.00 2016-01-21 06:14:25.375 021 12808.60 43.55 54428.10 88888.00 2016-01-21 06:14:25.500 021 12808.60 43.58 54428.05 88888.00 2016-01-21 06:14:25.625 021 12808.60 43.55 54427.97 88888.00 2016-01-21 06:14:25.750 021 12808.58 43.52 54427.93 88888.00 2016-01-21 06:14:25.875 021 12808.52 43.45 54427.90 88888.00 2016-01-21 06:14:26.000 021 12808.48 43.40 54427.88 88888.00 2016-01-21 06:14:26.125 021 12808.42 43.35 54427.80 88888.00 2016-01-21 06:14:26.250 021 12808.35 43.30 54427.75 88888.00 2016-01-21 06:14:26.375 021 12808.35 43.30 54427.65 88888.00 2016-01-21 06:14:26.500 021 12808.33 43.30 54427.60 88888.00 2016-01-21 06:14:26.625 021 12808.25 43.27 54427.55 88888.00 2016-01-21 06:14:26.750 021 12808.20 43.25 54427.50 88888.00 2016-01-21 06:14:26.875 021 12808.17 43.23 54427.40 88888.00 2016-01-21 06:14:27.000 021 12808.15 43.20 54427.38 88888.00 2016-01-21 06:14:27.125 021 12808.12 43.17 54427.30 88888.00 2016-01-21 06:14:27.250 021 12808.05 43.15 54427.25 88888.00 2016-01-21 06:14:27.375 021 12807.98 43.15 54427.18 88888.00 2016-01-21 06:14:27.500 021 12807.95 43.15 54427.15 88888.00 2016-01-21 06:14:27.625 021 12807.98 43.15 54427.10 88888.00 2016-01-21 06:14:27.750 021 12807.95 43.12 54427.07 88888.00 2016-01-21 06:14:27.875 021 12807.85 43.12 54427.00 88888.00 2016-01-21 06:14:28.000 021 12807.75 43.10 54426.95 88888.00 2016-01-21 06:14:28.125 021 12807.70 43.10 54426.88 88888.00 2016-01-21 06:14:28.250 021 12807.70 43.05 54426.80 88888.00 2016-01-21 06:14:28.375 021 12807.70 43.02 54426.72 88888.00 2016-01-21 06:14:28.500 021 12807.70 43.08 54426.68 88888.00 2016-01-21 06:14:28.625 021 12807.73 43.05 54426.60 88888.00 2016-01-21 06:14:28.750 021 12807.65 43.02 54426.53 88888.00 2016-01-21 06:14:28.875 021 12807.60 43.00 54426.45 88888.00 2016-01-21 06:14:29.000 021 12807.60 42.95 54426.40 88888.00 2016-01-21 06:14:29.125 021 12807.58 42.98 54426.38 88888.00 2016-01-21 06:14:29.250 021 12807.58 42.95 54426.30 88888.00 2016-01-21 06:14:29.375 021 12807.60 42.95 54426.28 88888.00 2016-01-21 06:14:29.500 021 12807.58 42.92 54426.20 88888.00 2016-01-21 06:14:29.625 021 12807.52 42.92 54426.10 88888.00 2016-01-21 06:14:29.750 021 12807.40 42.90 54426.07 88888.00 2016-01-21 06:14:29.875 021 12807.27 42.90 54426.05 88888.00 2016-01-21 06:14:30.000 021 12807.25 42.85 54425.97 88888.00 2016-01-21 06:14:30.125 021 12807.23 42.85 54425.93 88888.00 2016-01-21 06:14:30.250 021 12807.15 42.88 54425.85 88888.00 2016-01-21 06:14:30.375 021 12807.12 42.88 54425.80 88888.00 2016-01-21 06:14:30.500 021 12807.02 42.85 54425.72 88888.00 2016-01-21 06:14:30.625 021 12806.92 42.88 54425.68 88888.00 2016-01-21 06:14:30.750 021 12806.90 42.85 54425.65 88888.00 2016-01-21 06:14:30.875 021 12806.92 42.88 54425.57 88888.00 2016-01-21 06:14:31.000 021 12806.92 42.88 54425.53 88888.00 2016-01-21 06:14:31.125 021 12806.85 42.88 54425.47 88888.00 2016-01-21 06:14:31.250 021 12806.75 42.85 54425.40 88888.00 2016-01-21 06:14:31.375 021 12806.65 42.83 54425.35 88888.00 2016-01-21 06:14:31.500 021 12806.60 42.83 54425.25 88888.00 2016-01-21 06:14:31.625 021 12806.58 42.85 54425.20 88888.00 2016-01-21 06:14:31.750 021 12806.55 42.85 54425.15 88888.00 2016-01-21 06:14:31.875 021 12806.45 42.85 54425.10 88888.00 2016-01-21 06:14:32.000 021 12806.42 42.80 54425.05 88888.00 2016-01-21 06:14:32.125 021 12806.40 42.80 54425.00 88888.00 2016-01-21 06:14:32.250 021 12806.35 42.80 54424.93 88888.00 2016-01-21 06:14:32.375 021 12806.35 42.83 54424.88 88888.00 2016-01-21 06:14:32.500 021 12806.35 42.85 54424.82 88888.00 2016-01-21 06:14:32.625 021 12806.25 42.85 54424.80 88888.00 2016-01-21 06:14:32.750 021 12806.15 42.80 54424.78 88888.00 2016-01-21 06:14:32.875 021 12806.08 42.77 54424.72 88888.00 2016-01-21 06:14:33.000 021 12806.05 42.77 54424.65 88888.00 2016-01-21 06:14:33.125 021 12806.00 42.77 54424.60 88888.00 2016-01-21 06:14:33.250 021 12805.95 42.75 54424.57 88888.00 2016-01-21 06:14:33.375 021 12805.92 42.73 54424.53 88888.00 2016-01-21 06:14:33.500 021 12805.95 42.75 54424.47 88888.00 2016-01-21 06:14:33.625 021 12806.02 42.73 54424.40 88888.00 2016-01-21 06:14:33.750 021 12806.05 42.75 54424.38 88888.00 2016-01-21 06:14:33.875 021 12805.92 42.70 54424.30 88888.00 2016-01-21 06:14:34.000 021 12805.80 42.67 54424.22 88888.00 2016-01-21 06:14:34.125 021 12805.83 42.65 54424.20 88888.00 2016-01-21 06:14:34.250 021 12805.85 42.62 54424.12 88888.00 2016-01-21 06:14:34.375 021 12805.80 42.60 54424.07 88888.00 2016-01-21 06:14:34.500 021 12805.75 42.55 54424.03 88888.00 2016-01-21 06:14:34.625 021 12805.73 42.55 54423.97 88888.00 2016-01-21 06:14:34.750 021 12805.73 42.52 54423.93 88888.00 2016-01-21 06:14:34.875 021 12805.73 42.48 54423.88 88888.00 2016-01-21 06:14:35.000 021 12805.67 42.45 54423.80 88888.00 2016-01-21 06:14:35.125 021 12805.70 42.45 54423.78 88888.00 2016-01-21 06:14:35.250 021 12805.67 42.38 54423.68 88888.00 2016-01-21 06:14:35.375 021 12805.60 42.40 54423.62 88888.00 2016-01-21 06:14:35.500 021 12805.60 42.38 54423.60 88888.00 2016-01-21 06:14:35.625 021 12805.58 42.38 54423.57 88888.00 2016-01-21 06:14:35.750 021 12805.52 42.33 54423.53 88888.00 2016-01-21 06:14:35.875 021 12805.48 42.30 54423.50 88888.00 2016-01-21 06:14:36.000 021 12805.48 42.30 54423.43 88888.00 2016-01-21 06:14:36.125 021 12805.48 42.27 54423.38 88888.00 2016-01-21 06:14:36.250 021 12805.40 42.23 54423.32 88888.00 2016-01-21 06:14:36.375 021 12805.38 42.20 54423.25 88888.00 2016-01-21 06:14:36.500 021 12805.30 42.20 54423.22 88888.00 2016-01-21 06:14:36.625 021 12805.30 42.15 54423.22 88888.00 2016-01-21 06:14:36.750 021 12805.25 42.12 54423.18 88888.00 2016-01-21 06:14:36.875 021 12805.20 42.08 54423.12 88888.00 2016-01-21 06:14:37.000 021 12805.12 42.08 54423.07 88888.00 2016-01-21 06:14:37.125 021 12805.05 42.10 54423.03 88888.00 2016-01-21 06:14:37.250 021 12804.98 42.10 54422.95 88888.00 2016-01-21 06:14:37.375 021 12804.95 42.08 54422.90 88888.00 2016-01-21 06:14:37.500 021 12804.90 42.05 54422.85 88888.00 2016-01-21 06:14:37.625 021 12804.85 42.05 54422.82 88888.00 2016-01-21 06:14:37.750 021 12804.80 42.05 54422.78 88888.00 2016-01-21 06:14:37.875 021 12804.73 42.02 54422.72 88888.00 2016-01-21 06:14:38.000 021 12804.70 42.00 54422.65 88888.00 2016-01-21 06:14:38.125 021 12804.65 42.00 54422.60 88888.00 2016-01-21 06:14:38.250 021 12804.52 41.98 54422.53 88888.00 2016-01-21 06:14:38.375 021 12804.45 41.95 54422.50 88888.00 2016-01-21 06:14:38.500 021 12804.40 41.92 54422.47 88888.00 2016-01-21 06:14:38.625 021 12804.35 41.88 54422.45 88888.00 2016-01-21 06:14:38.750 021 12804.33 41.88 54422.38 88888.00 2016-01-21 06:14:38.875 021 12804.20 41.85 54422.35 88888.00 2016-01-21 06:14:39.000 021 12804.15 41.80 54422.30 88888.00 2016-01-21 06:14:39.125 021 12804.05 41.77 54422.25 88888.00 2016-01-21 06:14:39.250 021 12803.98 41.75 54422.22 88888.00 2016-01-21 06:14:39.375 021 12803.92 41.73 54422.20 88888.00 2016-01-21 06:14:39.500 021 12803.85 41.67 54422.15 88888.00 2016-01-21 06:14:39.625 021 12803.80 41.65 54422.10 88888.00 2016-01-21 06:14:39.750 021 12803.77 41.65 54422.03 88888.00 2016-01-21 06:14:39.875 021 12803.70 41.62 54421.95 88888.00 2016-01-21 06:14:40.000 021 12803.67 41.58 54421.90 88888.00 2016-01-21 06:14:40.125 021 12803.65 41.52 54421.85 88888.00 2016-01-21 06:14:40.250 021 12803.60 41.48 54421.80 88888.00 2016-01-21 06:14:40.375 021 12803.50 41.42 54421.75 88888.00 2016-01-21 06:14:40.500 021 12803.35 41.35 54421.72 88888.00 2016-01-21 06:14:40.625 021 12803.30 41.30 54421.68 88888.00 2016-01-21 06:14:40.750 021 12803.23 41.30 54421.62 88888.00 2016-01-21 06:14:40.875 021 12803.20 41.25 54421.57 88888.00 2016-01-21 06:14:41.000 021 12803.23 41.23 54421.55 88888.00 2016-01-21 06:14:41.125 021 12803.15 41.20 54421.50 88888.00 2016-01-21 06:14:41.250 021 12803.08 41.17 54421.47 88888.00 2016-01-21 06:14:41.375 021 12803.05 41.15 54421.45 88888.00 2016-01-21 06:14:41.500 021 12803.02 41.12 54421.38 88888.00 2016-01-21 06:14:41.625 021 12803.00 41.08 54421.32 88888.00 2016-01-21 06:14:41.750 021 12803.00 41.02 54421.30 88888.00 2016-01-21 06:14:41.875 021 12802.95 40.95 54421.22 88888.00 2016-01-21 06:14:42.000 021 12802.90 40.92 54421.15 88888.00 2016-01-21 06:14:42.125 021 12802.85 40.90 54421.12 88888.00 2016-01-21 06:14:42.250 021 12802.85 40.85 54421.07 88888.00 2016-01-21 06:14:42.375 021 12802.90 40.83 54421.03 88888.00 2016-01-21 06:14:42.500 021 12802.85 40.75 54421.00 88888.00 2016-01-21 06:14:42.625 021 12802.77 40.73 54420.95 88888.00 2016-01-21 06:14:42.750 021 12802.70 40.73 54420.90 88888.00 2016-01-21 06:14:42.875 021 12802.70 40.67 54420.82 88888.00 2016-01-21 06:14:43.000 021 12802.62 40.65 54420.80 88888.00 2016-01-21 06:14:43.125 021 12802.58 40.62 54420.78 88888.00 2016-01-21 06:14:43.250 021 12802.50 40.58 54420.72 88888.00 2016-01-21 06:14:43.375 021 12802.50 40.55 54420.68 88888.00 2016-01-21 06:14:43.500 021 12802.48 40.50 54420.65 88888.00 2016-01-21 06:14:43.625 021 12802.42 40.45 54420.60 88888.00 2016-01-21 06:14:43.750 021 12802.40 40.45 54420.57 88888.00 2016-01-21 06:14:43.875 021 12802.30 40.40 54420.50 88888.00 2016-01-21 06:14:44.000 021 12802.23 40.35 54420.47 88888.00 2016-01-21 06:14:44.125 021 12802.15 40.33 54420.40 88888.00 2016-01-21 06:14:44.250 021 12802.10 40.30 54420.43 88888.00 2016-01-21 06:14:44.375 021 12802.12 40.27 54420.38 88888.00 2016-01-21 06:14:44.500 021 12802.08 40.23 54420.35 88888.00 2016-01-21 06:14:44.625 021 12802.02 40.17 54420.30 88888.00 2016-01-21 06:14:44.750 021 12802.02 40.17 54420.25 88888.00 2016-01-21 06:14:44.875 021 12802.00 40.15 54420.25 88888.00 2016-01-21 06:14:45.000 021 12801.98 40.12 54420.18 88888.00 2016-01-21 06:14:45.125 021 12801.88 40.10 54420.15 88888.00 2016-01-21 06:14:45.250 021 12801.80 40.10 54420.12 88888.00 2016-01-21 06:14:45.375 021 12801.75 40.08 54420.10 88888.00 2016-01-21 06:14:45.500 021 12801.73 40.00 54420.07 88888.00 2016-01-21 06:14:45.625 021 12801.73 40.00 54420.03 88888.00 2016-01-21 06:14:45.750 021 12801.67 39.95 54419.97 88888.00 2016-01-21 06:14:45.875 021 12801.58 39.92 54419.93 88888.00 2016-01-21 06:14:46.000 021 12801.55 39.90 54419.90 88888.00 2016-01-21 06:14:46.125 021 12801.50 39.90 54419.88 88888.00 2016-01-21 06:14:46.250 021 12801.42 39.88 54419.82 88888.00 2016-01-21 06:14:46.375 021 12801.35 39.88 54419.78 88888.00 2016-01-21 06:14:46.500 021 12801.25 39.83 54419.75 88888.00 2016-01-21 06:14:46.625 021 12801.23 39.77 54419.70 88888.00 2016-01-21 06:14:46.750 021 12801.27 39.73 54419.65 88888.00 2016-01-21 06:14:46.875 021 12801.25 39.70 54419.60 88888.00 2016-01-21 06:14:47.000 021 12801.17 39.67 54419.57 88888.00 2016-01-21 06:14:47.125 021 12801.05 39.58 54419.55 88888.00 2016-01-21 06:14:47.250 021 12800.98 39.52 54419.50 88888.00 2016-01-21 06:14:47.375 021 12800.95 39.55 54419.50 88888.00 2016-01-21 06:14:47.500 021 12800.92 39.50 54419.45 88888.00 2016-01-21 06:14:47.625 021 12800.85 39.42 54419.40 88888.00 2016-01-21 06:14:47.750 021 12800.77 39.38 54419.35 88888.00 2016-01-21 06:14:47.875 021 12800.75 39.33 54419.32 88888.00 2016-01-21 06:14:48.000 021 12800.73 39.33 54419.30 88888.00 2016-01-21 06:14:48.125 021 12800.67 39.25 54419.28 88888.00 2016-01-21 06:14:48.250 021 12800.65 39.17 54419.25 88888.00 2016-01-21 06:14:48.375 021 12800.62 39.17 54419.22 88888.00 2016-01-21 06:14:48.500 021 12800.55 39.12 54419.15 88888.00 2016-01-21 06:14:48.625 021 12800.58 39.08 54419.10 88888.00 2016-01-21 06:14:48.750 021 12800.58 39.00 54419.10 88888.00 2016-01-21 06:14:48.875 021 12800.58 38.95 54419.05 88888.00 2016-01-21 06:14:49.000 021 12800.55 38.88 54419.00 88888.00 2016-01-21 06:14:49.125 021 12800.45 38.83 54419.00 88888.00 2016-01-21 06:14:49.250 021 12800.42 38.73 54418.95 88888.00 2016-01-21 06:14:49.375 021 12800.45 38.67 54418.90 88888.00 2016-01-21 06:14:49.500 021 12800.40 38.60 54418.85 88888.00 2016-01-21 06:14:49.625 021 12800.33 38.58 54418.80 88888.00 2016-01-21 06:14:49.750 021 12800.27 38.52 54418.78 88888.00 2016-01-21 06:14:49.875 021 12800.20 38.45 54418.75 88888.00 2016-01-21 06:14:50.000 021 12800.20 38.38 54418.70 88888.00 2016-01-21 06:14:50.125 021 12800.12 38.35 54418.68 88888.00 2016-01-21 06:14:50.250 021 12800.12 38.27 54418.65 88888.00 2016-01-21 06:14:50.375 021 12800.08 38.17 54418.60 88888.00 2016-01-21 06:14:50.500 021 12800.00 38.08 54418.57 88888.00 2016-01-21 06:14:50.625 021 12800.02 38.00 54418.55 88888.00 2016-01-21 06:14:50.750 021 12800.02 37.98 54418.53 88888.00 2016-01-21 06:14:50.875 021 12799.98 37.90 54418.45 88888.00 2016-01-21 06:14:51.000 021 12799.95 37.83 54418.43 88888.00 2016-01-21 06:14:51.125 021 12799.90 37.77 54418.43 88888.00 2016-01-21 06:14:51.250 021 12799.80 37.73 54418.40 88888.00 2016-01-21 06:14:51.375 021 12799.77 37.67 54418.38 88888.00 2016-01-21 06:14:51.500 021 12799.67 37.60 54418.35 88888.00 2016-01-21 06:14:51.625 021 12799.65 37.52 54418.32 88888.00 2016-01-21 06:14:51.750 021 12799.60 37.45 54418.30 88888.00 2016-01-21 06:14:51.875 021 12799.58 37.38 54418.28 88888.00 2016-01-21 06:14:52.000 021 12799.48 37.27 54418.22 88888.00 2016-01-21 06:14:52.125 021 12799.45 37.20 54418.18 88888.00 2016-01-21 06:14:52.250 021 12799.48 37.15 54418.15 88888.00 2016-01-21 06:14:52.375 021 12799.45 37.12 54418.10 88888.00 2016-01-21 06:14:52.500 021 12799.35 37.05 54418.10 88888.00 2016-01-21 06:14:52.625 021 12799.23 36.98 54418.07 88888.00 2016-01-21 06:14:52.750 021 12799.20 36.92 54418.03 88888.00 2016-01-21 06:14:52.875 021 12799.15 36.88 54418.00 88888.00 2016-01-21 06:14:53.000 021 12799.10 36.83 54417.97 88888.00 2016-01-21 06:14:53.125 021 12799.05 36.80 54417.95 88888.00 2016-01-21 06:14:53.250 021 12798.92 36.73 54417.90 88888.00 2016-01-21 06:14:53.375 021 12798.83 36.70 54417.85 88888.00 2016-01-21 06:14:53.500 021 12798.80 36.62 54417.80 88888.00 2016-01-21 06:14:53.625 021 12798.77 36.55 54417.78 88888.00 2016-01-21 06:14:53.750 021 12798.65 36.50 54417.72 88888.00 2016-01-21 06:14:53.875 021 12798.55 36.42 54417.70 88888.00 2016-01-21 06:14:54.000 021 12798.52 36.35 54417.65 88888.00 2016-01-21 06:14:54.125 021 12798.52 36.30 54417.62 88888.00 2016-01-21 06:14:54.250 021 12798.42 36.27 54417.60 88888.00 2016-01-21 06:14:54.375 021 12798.33 36.25 54417.57 88888.00 2016-01-21 06:14:54.500 021 12798.20 36.17 54417.55 88888.00 2016-01-21 06:14:54.625 021 12798.15 36.12 54417.50 88888.00 2016-01-21 06:14:54.750 021 12798.08 36.12 54417.45 88888.00 2016-01-21 06:14:54.875 021 12798.00 36.08 54417.43 88888.00 2016-01-21 06:14:55.000 021 12797.98 36.00 54417.40 88888.00 2016-01-21 06:14:55.125 021 12797.95 35.98 54417.35 88888.00 2016-01-21 06:14:55.250 021 12797.85 35.90 54417.30 88888.00 2016-01-21 06:14:55.375 021 12797.83 35.88 54417.28 88888.00 2016-01-21 06:14:55.500 021 12797.75 35.83 54417.20 88888.00 2016-01-21 06:14:55.625 021 12797.70 35.75 54417.18 88888.00 2016-01-21 06:14:55.750 021 12797.65 35.73 54417.12 88888.00 2016-01-21 06:14:55.875 021 12797.60 35.70 54417.10 88888.00 2016-01-21 06:14:56.000 021 12797.58 35.67 54417.05 88888.00 2016-01-21 06:14:56.125 021 12797.55 35.65 54417.05 88888.00 2016-01-21 06:14:56.250 021 12797.45 35.62 54416.97 88888.00 2016-01-21 06:14:56.375 021 12797.38 35.60 54416.93 88888.00 2016-01-21 06:14:56.500 021 12797.33 35.58 54416.88 88888.00 2016-01-21 06:14:56.625 021 12797.30 35.50 54416.88 88888.00 2016-01-21 06:14:56.750 021 12797.30 35.45 54416.82 88888.00 2016-01-21 06:14:56.875 021 12797.20 35.42 54416.80 88888.00 2016-01-21 06:14:57.000 021 12797.10 35.40 54416.72 88888.00 2016-01-21 06:14:57.125 021 12797.05 35.35 54416.68 88888.00 2016-01-21 06:14:57.250 021 12797.00 35.33 54416.65 88888.00 2016-01-21 06:14:57.375 021 12796.95 35.30 54416.62 88888.00 2016-01-21 06:14:57.500 021 12796.83 35.25 54416.60 88888.00 2016-01-21 06:14:57.625 021 12796.75 35.20 54416.55 88888.00 2016-01-21 06:14:57.750 021 12796.73 35.15 54416.50 88888.00 2016-01-21 06:14:57.875 021 12796.70 35.15 54416.45 88888.00 2016-01-21 06:14:58.000 021 12796.70 35.10 54416.40 88888.00 2016-01-21 06:14:58.125 021 12796.62 35.05 54416.38 88888.00 2016-01-21 06:14:58.250 021 12796.58 34.92 54416.32 88888.00 2016-01-21 06:14:58.375 021 12796.52 34.92 54416.30 88888.00 2016-01-21 06:14:58.500 021 12796.48 34.88 54416.25 88888.00 2016-01-21 06:14:58.625 021 12796.42 34.83 54416.20 88888.00 2016-01-21 06:14:58.750 021 12796.40 34.75 54416.18 88888.00 2016-01-21 06:14:58.875 021 12796.33 34.67 54416.12 88888.00 2016-01-21 06:14:59.000 021 12796.30 34.65 54416.07 88888.00 2016-01-21 06:14:59.125 021 12796.17 34.60 54416.03 88888.00 2016-01-21 06:14:59.250 021 12796.10 34.48 54415.97 88888.00 2016-01-21 06:14:59.375 021 12796.10 34.42 54415.93 88888.00 2016-01-21 06:14:59.500 021 12796.05 34.38 54415.93 88888.00 2016-01-21 06:14:59.625 021 12795.95 34.30 54415.88 88888.00 2016-01-21 06:14:59.750 021 12795.90 34.25 54415.88 88888.00 2016-01-21 06:14:59.875 021 12795.90 34.17 54415.82 88888.00 2016-01-21 06:15:00.000 021 12795.88 34.12 54415.75 88888.00 2016-01-21 06:15:00.125 021 12795.85 34.08 54415.75 88888.00 2016-01-21 06:15:00.250 021 12795.80 33.98 54415.68 88888.00 2016-01-21 06:15:00.375 021 12795.80 33.92 54415.62 88888.00 2016-01-21 06:15:00.500 021 12795.80 33.88 54415.55 88888.00 2016-01-21 06:15:00.625 021 12795.77 33.80 54415.50 88888.00 2016-01-21 06:15:00.750 021 12795.65 33.73 54415.47 88888.00 2016-01-21 06:15:00.875 021 12795.58 33.65 54415.43 88888.00 2016-01-21 06:15:01.000 021 12795.52 33.58 54415.38 88888.00 2016-01-21 06:15:01.125 021 12795.45 33.50 54415.38 88888.00 2016-01-21 06:15:01.250 021 12795.40 33.42 54415.35 88888.00 2016-01-21 06:15:01.375 021 12795.38 33.38 54415.25 88888.00 2016-01-21 06:15:01.500 021 12795.35 33.30 54415.20 88888.00 2016-01-21 06:15:01.625 021 12795.40 33.23 54415.15 88888.00 2016-01-21 06:15:01.750 021 12795.38 33.20 54415.10 88888.00 2016-01-21 06:15:01.875 021 12795.30 33.15 54415.05 88888.00 2016-01-21 06:15:02.000 021 12795.25 33.10 54415.00 88888.00 2016-01-21 06:15:02.125 021 12795.23 33.02 54414.97 88888.00 2016-01-21 06:15:02.250 021 12795.12 32.95 54414.90 88888.00 2016-01-21 06:15:02.375 021 12795.10 32.90 54414.85 88888.00 2016-01-21 06:15:02.500 021 12795.15 32.88 54414.78 88888.00 2016-01-21 06:15:02.625 021 12795.15 32.85 54414.72 88888.00 2016-01-21 06:15:02.750 021 12795.05 32.77 54414.70 88888.00 2016-01-21 06:15:02.875 021 12795.02 32.73 54414.62 88888.00 2016-01-21 06:15:03.000 021 12795.05 32.67 54414.57 88888.00 2016-01-21 06:15:03.125 021 12795.02 32.62 54414.53 88888.00 2016-01-21 06:15:03.250 021 12794.90 32.55 54414.45 88888.00 2016-01-21 06:15:03.375 021 12794.90 32.45 54414.43 88888.00 2016-01-21 06:15:03.500 021 12794.88 32.40 54414.40 88888.00 2016-01-21 06:15:03.625 021 12794.90 32.33 54414.32 88888.00 2016-01-21 06:15:03.750 021 12794.85 32.30 54414.25 88888.00 2016-01-21 06:15:03.875 021 12794.83 32.23 54414.22 88888.00 2016-01-21 06:15:04.000 021 12794.77 32.17 54414.18 88888.00 2016-01-21 06:15:04.125 021 12794.80 32.08 54414.10 88888.00 2016-01-21 06:15:04.250 021 12794.85 32.02 54414.05 88888.00 2016-01-21 06:15:04.375 021 12794.88 32.00 54414.00 88888.00 2016-01-21 06:15:04.500 021 12794.92 31.93 54413.95 88888.00 2016-01-21 06:15:04.625 021 12794.92 31.82 54413.90 88888.00 2016-01-21 06:15:04.750 021 12794.90 31.73 54413.82 88888.00 2016-01-21 06:15:04.875 021 12794.88 31.62 54413.80 88888.00 2016-01-21 06:15:05.000 021 12794.92 31.57 54413.75 88888.00 2016-01-21 06:15:05.125 021 12794.95 31.50 54413.70 88888.00 2016-01-21 06:15:05.250 021 12794.90 31.40 54413.68 88888.00 2016-01-21 06:15:05.375 021 12794.88 31.38 54413.60 88888.00 2016-01-21 06:15:05.500 021 12794.88 31.35 54413.55 88888.00 2016-01-21 06:15:05.625 021 12794.90 31.27 54413.47 88888.00 2016-01-21 06:15:05.750 021 12794.90 31.18 54413.43 88888.00 2016-01-21 06:15:05.875 021 12794.85 31.12 54413.40 88888.00 2016-01-21 06:15:06.000 021 12794.80 31.07 54413.32 88888.00 2016-01-21 06:15:06.125 021 12794.80 31.00 54413.30 88888.00 2016-01-21 06:15:06.250 021 12794.77 30.95 54413.22 88888.00 2016-01-21 06:15:06.375 021 12794.80 30.88 54413.18 88888.00 2016-01-21 06:15:06.500 021 12794.75 30.82 54413.10 88888.00 2016-01-21 06:15:06.625 021 12794.73 30.73 54413.07 88888.00 2016-01-21 06:15:06.750 021 12794.73 30.68 54413.00 88888.00 2016-01-21 06:15:06.875 021 12794.67 30.65 54412.97 88888.00 2016-01-21 06:15:07.000 021 12794.65 30.60 54412.93 88888.00 2016-01-21 06:15:07.125 021 12794.65 30.50 54412.88 88888.00 2016-01-21 06:15:07.250 021 12794.62 30.43 54412.85 88888.00 2016-01-21 06:15:07.375 021 12794.67 30.40 54412.80 88888.00 2016-01-21 06:15:07.500 021 12794.62 30.38 54412.75 88888.00 2016-01-21 06:15:07.625 021 12794.52 30.30 54412.70 88888.00 2016-01-21 06:15:07.750 021 12794.45 30.23 54412.68 88888.00 2016-01-21 06:15:07.875 021 12794.45 30.12 54412.60 88888.00 2016-01-21 06:15:08.000 021 12794.42 30.07 54412.53 88888.00 2016-01-21 06:15:08.125 021 12794.45 30.02 54412.47 88888.00 2016-01-21 06:15:08.250 021 12794.45 29.98 54412.43 88888.00 2016-01-21 06:15:08.375 021 12794.40 29.90 54412.35 88888.00 2016-01-21 06:15:08.500 021 12794.40 29.85 54412.30 88888.00 2016-01-21 06:15:08.625 021 12794.35 29.80 54412.22 88888.00 2016-01-21 06:15:08.750 021 12794.35 29.75 54412.18 88888.00 2016-01-21 06:15:08.875 021 12794.40 29.68 54412.12 88888.00 2016-01-21 06:15:09.000 021 12794.38 29.62 54412.07 88888.00 2016-01-21 06:15:09.125 021 12794.40 29.57 54412.05 88888.00 2016-01-21 06:15:09.250 021 12794.38 29.52 54411.97 88888.00 2016-01-21 06:15:09.375 021 12794.35 29.52 54411.95 88888.00 2016-01-21 06:15:09.500 021 12794.30 29.45 54411.90 88888.00 2016-01-21 06:15:09.625 021 12794.20 29.38 54411.85 88888.00 2016-01-21 06:15:09.750 021 12794.15 29.32 54411.80 88888.00 2016-01-21 06:15:09.875 021 12794.17 29.25 54411.78 88888.00 2016-01-21 06:15:10.000 021 12794.17 29.15 54411.68 88888.00 2016-01-21 06:15:10.125 021 12794.17 29.10 54411.62 88888.00 2016-01-21 06:15:10.250 021 12794.20 29.05 54411.60 88888.00 2016-01-21 06:15:10.375 021 12794.17 29.02 54411.57 88888.00 2016-01-21 06:15:10.500 021 12794.12 28.98 54411.50 88888.00 2016-01-21 06:15:10.625 021 12794.12 28.88 54411.45 88888.00 2016-01-21 06:15:10.750 021 12794.10 28.82 54411.38 88888.00 2016-01-21 06:15:10.875 021 12794.10 28.80 54411.32 88888.00 2016-01-21 06:15:11.000 021 12794.12 28.70 54411.25 88888.00 2016-01-21 06:15:11.125 021 12794.10 28.65 54411.22 88888.00 2016-01-21 06:15:11.250 021 12794.02 28.60 54411.20 88888.00 2016-01-21 06:15:11.375 021 12794.02 28.60 54411.18 88888.00 2016-01-21 06:15:11.500 021 12794.05 28.60 54411.12 88888.00 2016-01-21 06:15:11.625 021 12794.00 28.50 54411.07 88888.00 2016-01-21 06:15:11.750 021 12794.00 28.43 54411.00 88888.00 2016-01-21 06:15:11.875 021 12793.98 28.38 54410.95 88888.00 2016-01-21 06:15:12.000 021 12793.90 28.35 54410.88 88888.00 2016-01-21 06:15:12.125 021 12793.95 28.30 54410.82 88888.00 2016-01-21 06:15:12.250 021 12793.92 28.20 54410.78 88888.00 2016-01-21 06:15:12.375 021 12793.88 28.18 54410.72 88888.00 2016-01-21 06:15:12.500 021 12793.88 28.18 54410.68 88888.00 2016-01-21 06:15:12.625 021 12793.85 28.12 54410.62 88888.00 2016-01-21 06:15:12.750 021 12793.85 28.10 54410.57 88888.00 2016-01-21 06:15:12.875 021 12793.83 28.07 54410.55 88888.00 2016-01-21 06:15:13.000 021 12793.83 28.02 54410.50 88888.00 2016-01-21 06:15:13.125 021 12793.85 28.00 54410.45 88888.00 2016-01-21 06:15:13.250 021 12793.75 27.98 54410.40 88888.00 2016-01-21 06:15:13.375 021 12793.73 27.95 54410.38 88888.00 2016-01-21 06:15:13.500 021 12793.65 27.93 54410.32 88888.00 2016-01-21 06:15:13.625 021 12793.60 27.88 54410.28 88888.00 2016-01-21 06:15:13.750 021 12793.55 27.85 54410.22 88888.00 2016-01-21 06:15:13.875 021 12793.58 27.80 54410.18 88888.00 2016-01-21 06:15:14.000 021 12793.55 27.75 54410.10 88888.00 2016-01-21 06:15:14.125 021 12793.50 27.73 54410.10 88888.00 2016-01-21 06:15:14.250 021 12793.42 27.65 54410.03 88888.00 2016-01-21 06:15:14.375 021 12793.48 27.62 54409.97 88888.00 2016-01-21 06:15:14.500 021 12793.40 27.62 54409.97 88888.00 2016-01-21 06:15:14.625 021 12793.35 27.57 54409.93 88888.00 2016-01-21 06:15:14.750 021 12793.38 27.52 54409.90 88888.00 2016-01-21 06:15:14.875 021 12793.27 27.50 54409.82 88888.00 2016-01-21 06:15:15.000 021 12793.23 27.43 54409.75 88888.00 2016-01-21 06:15:15.125 021 12793.23 27.40 54409.70 88888.00 2016-01-21 06:15:15.250 021 12793.15 27.38 54409.65 88888.00 2016-01-21 06:15:15.375 021 12793.10 27.35 54409.62 88888.00 2016-01-21 06:15:15.500 021 12792.98 27.32 54409.60 88888.00 2016-01-21 06:15:15.625 021 12792.95 27.27 54409.57 88888.00 2016-01-21 06:15:15.750 021 12792.95 27.23 54409.50 88888.00 2016-01-21 06:15:15.875 021 12792.95 27.18 54409.43 88888.00 2016-01-21 06:15:16.000 021 12792.92 27.15 54409.38 88888.00 2016-01-21 06:15:16.125 021 12792.85 27.07 54409.35 88888.00 2016-01-21 06:15:16.250 021 12792.75 27.00 54409.30 88888.00 2016-01-21 06:15:16.375 021 12792.77 26.93 54409.25 88888.00 2016-01-21 06:15:16.500 021 12792.73 26.90 54409.20 88888.00 2016-01-21 06:15:16.625 021 12792.67 26.85 54409.18 88888.00 2016-01-21 06:15:16.750 021 12792.60 26.80 54409.15 88888.00 2016-01-21 06:15:16.875 021 12792.58 26.73 54409.12 88888.00 2016-01-21 06:15:17.000 021 12792.55 26.65 54409.07 88888.00 2016-01-21 06:15:17.125 021 12792.52 26.60 54409.03 88888.00 2016-01-21 06:15:17.250 021 12792.48 26.57 54408.97 88888.00 2016-01-21 06:15:17.375 021 12792.45 26.50 54408.95 88888.00 2016-01-21 06:15:17.500 021 12792.35 26.45 54408.90 88888.00 2016-01-21 06:15:17.625 021 12792.27 26.38 54408.90 88888.00 2016-01-21 06:15:17.750 021 12792.20 26.30 54408.85 88888.00 2016-01-21 06:15:17.875 021 12792.20 26.25 54408.80 88888.00 2016-01-21 06:15:18.000 021 12792.17 26.23 54408.78 88888.00 2016-01-21 06:15:18.125 021 12792.17 26.15 54408.72 88888.00 2016-01-21 06:15:18.250 021 12792.12 26.07 54408.70 88888.00 2016-01-21 06:15:18.375 021 12792.08 26.00 54408.65 88888.00 2016-01-21 06:15:18.500 021 12791.98 25.93 54408.57 88888.00 2016-01-21 06:15:18.625 021 12791.90 25.90 54408.53 88888.00 2016-01-21 06:15:18.750 021 12791.90 25.85 54408.50 88888.00 2016-01-21 06:15:18.875 021 12791.83 25.77 54408.47 88888.00 2016-01-21 06:15:19.000 021 12791.75 25.73 54408.43 88888.00 2016-01-21 06:15:19.125 021 12791.73 25.68 54408.38 88888.00 2016-01-21 06:15:19.250 021 12791.70 25.57 54408.35 88888.00 2016-01-21 06:15:19.375 021 12791.70 25.57 54408.30 88888.00 2016-01-21 06:15:19.500 021 12791.60 25.55 54408.25 88888.00 2016-01-21 06:15:19.625 021 12791.50 25.48 54408.20 88888.00 2016-01-21 06:15:19.750 021 12791.42 25.38 54408.15 88888.00 2016-01-21 06:15:19.875 021 12791.40 25.30 54408.15 88888.00 2016-01-21 06:15:20.000 021 12791.38 25.25 54408.12 88888.00 2016-01-21 06:15:20.125 021 12791.38 25.18 54408.05 88888.00 2016-01-21 06:15:20.250 021 12791.30 25.12 54408.03 88888.00 2016-01-21 06:15:20.375 021 12791.23 25.10 54408.00 88888.00 2016-01-21 06:15:20.500 021 12791.17 25.05 54407.95 88888.00 2016-01-21 06:15:20.625 021 12791.17 24.98 54407.90 88888.00 2016-01-21 06:15:20.750 021 12791.12 24.90 54407.85 88888.00 2016-01-21 06:15:20.875 021 12791.08 24.85 54407.80 88888.00 2016-01-21 06:15:21.000 021 12791.02 24.80 54407.75 88888.00 2016-01-21 06:15:21.125 021 12791.00 24.73 54407.72 88888.00 2016-01-21 06:15:21.250 021 12790.92 24.65 54407.70 88888.00 2016-01-21 06:15:21.375 021 12790.88 24.57 54407.65 88888.00 2016-01-21 06:15:21.500 021 12790.77 24.52 54407.62 88888.00 2016-01-21 06:15:21.625 021 12790.75 24.43 54407.55 88888.00 2016-01-21 06:15:21.750 021 12790.70 24.40 54407.55 88888.00 2016-01-21 06:15:21.875 021 12790.62 24.35 54407.53 88888.00 2016-01-21 06:15:22.000 021 12790.62 24.23 54407.47 88888.00 2016-01-21 06:15:22.125 021 12790.65 24.18 54407.45 88888.00 2016-01-21 06:15:22.250 021 12790.58 24.07 54407.40 88888.00 2016-01-21 06:15:22.375 021 12790.62 24.02 54407.35 88888.00 2016-01-21 06:15:22.500 021 12790.60 23.95 54407.32 88888.00 2016-01-21 06:15:22.625 021 12790.52 23.93 54407.30 88888.00 2016-01-21 06:15:22.750 021 12790.55 23.85 54407.30 88888.00 2016-01-21 06:15:22.875 021 12790.55 23.80 54407.25 88888.00 2016-01-21 06:15:23.000 021 12790.48 23.73 54407.20 88888.00 2016-01-21 06:15:23.125 021 12790.38 23.62 54407.18 88888.00 2016-01-21 06:15:23.250 021 12790.25 23.55 54407.12 88888.00 2016-01-21 06:15:23.375 021 12790.25 23.52 54407.12 88888.00 2016-01-21 06:15:23.500 021 12790.27 23.45 54407.07 88888.00 2016-01-21 06:15:23.625 021 12790.27 23.38 54407.05 88888.00 2016-01-21 06:15:23.750 021 12790.27 23.25 54407.03 88888.00 2016-01-21 06:15:23.875 021 12790.25 23.20 54407.00 88888.00 2016-01-21 06:15:24.000 021 12790.17 23.15 54406.97 88888.00 2016-01-21 06:15:24.125 021 12790.23 23.07 54406.90 88888.00 2016-01-21 06:15:24.250 021 12790.25 23.00 54406.85 88888.00 2016-01-21 06:15:24.375 021 12790.23 22.93 54406.85 88888.00 2016-01-21 06:15:24.500 021 12790.15 22.85 54406.85 88888.00 2016-01-21 06:15:24.625 021 12790.12 22.77 54406.82 88888.00 2016-01-21 06:15:24.750 021 12790.08 22.73 54406.78 88888.00 2016-01-21 06:15:24.875 021 12790.08 22.62 54406.72 88888.00 2016-01-21 06:15:25.000 021 12790.00 22.55 54406.68 88888.00 2016-01-21 06:15:25.125 021 12790.00 22.50 54406.65 88888.00 2016-01-21 06:15:25.250 021 12789.98 22.43 54406.62 88888.00 2016-01-21 06:15:25.375 021 12789.95 22.38 54406.60 88888.00 2016-01-21 06:15:25.500 021 12789.90 22.30 54406.55 88888.00 2016-01-21 06:15:25.625 021 12789.92 22.25 54406.55 88888.00 2016-01-21 06:15:25.750 021 12789.92 22.15 54406.50 88888.00 2016-01-21 06:15:25.875 021 12789.80 22.10 54406.47 88888.00 2016-01-21 06:15:26.000 021 12789.75 22.07 54406.45 88888.00 2016-01-21 06:15:26.125 021 12789.80 22.00 54406.43 88888.00 2016-01-21 06:15:26.250 021 12789.77 21.95 54406.38 88888.00 2016-01-21 06:15:26.375 021 12789.80 21.93 54406.35 88888.00 2016-01-21 06:15:26.500 021 12789.73 21.85 54406.32 88888.00 2016-01-21 06:15:26.625 021 12789.67 21.80 54406.32 88888.00 2016-01-21 06:15:26.750 021 12789.67 21.75 54406.28 88888.00 2016-01-21 06:15:26.875 021 12789.65 21.68 54406.22 88888.00 2016-01-21 06:15:27.000 021 12789.58 21.62 54406.18 88888.00 2016-01-21 06:15:27.125 021 12789.50 21.60 54406.20 88888.00 2016-01-21 06:15:27.250 021 12789.40 21.55 54406.12 88888.00 2016-01-21 06:15:27.375 021 12789.40 21.50 54406.07 88888.00 2016-01-21 06:15:27.500 021 12789.38 21.43 54406.05 88888.00 2016-01-21 06:15:27.625 021 12789.38 21.35 54406.03 88888.00 2016-01-21 06:15:27.750 021 12789.33 21.35 54406.00 88888.00 2016-01-21 06:15:27.875 021 12789.30 21.32 54405.97 88888.00 2016-01-21 06:15:28.000 021 12789.33 21.27 54405.93 88888.00 2016-01-21 06:15:28.125 021 12789.27 21.15 54405.93 88888.00 2016-01-21 06:15:28.250 021 12789.10 21.05 54405.85 88888.00 2016-01-21 06:15:28.375 021 12789.05 21.00 54405.82 88888.00 2016-01-21 06:15:28.500 021 12789.02 20.98 54405.80 88888.00 2016-01-21 06:15:28.625 021 12789.02 20.95 54405.75 88888.00 2016-01-21 06:15:28.750 021 12788.98 20.88 54405.72 88888.00 2016-01-21 06:15:28.875 021 12789.02 20.77 54405.70 88888.00 2016-01-21 06:15:29.000 021 12789.00 20.70 54405.70 88888.00 2016-01-21 06:15:29.125 021 12788.92 20.65 54405.72 88888.00 2016-01-21 06:15:29.250 021 12788.75 20.57 54405.65 88888.00 2016-01-21 06:15:29.375 021 12788.75 20.48 54405.65 88888.00 2016-01-21 06:15:29.500 021 12788.73 20.40 54405.60 88888.00 2016-01-21 06:15:29.625 021 12788.67 20.35 54405.55 88888.00 2016-01-21 06:15:29.750 021 12788.67 20.30 54405.53 88888.00 2016-01-21 06:15:29.875 021 12788.65 20.20 54405.53 88888.00 2016-01-21 06:15:30.000 021 12788.60 20.12 54405.47 88888.00 2016-01-21 06:15:30.125 021 12788.52 20.05 54405.45 88888.00 2016-01-21 06:15:30.250 021 12788.38 19.98 54405.43 88888.00 2016-01-21 06:15:30.375 021 12788.35 19.95 54405.40 88888.00 2016-01-21 06:15:30.500 021 12788.38 19.85 54405.35 88888.00 2016-01-21 06:15:30.625 021 12788.30 19.73 54405.32 88888.00 2016-01-21 06:15:30.750 021 12788.27 19.65 54405.28 88888.00 2016-01-21 06:15:30.875 021 12788.15 19.55 54405.30 88888.00 2016-01-21 06:15:31.000 021 12788.15 19.50 54405.30 88888.00 2016-01-21 06:15:31.125 021 12788.10 19.40 54405.25 88888.00 2016-01-21 06:15:31.250 021 12788.02 19.32 54405.20 88888.00 2016-01-21 06:15:31.375 021 12787.98 19.27 54405.15 88888.00 2016-01-21 06:15:31.500 021 12787.92 19.20 54405.15 88888.00 2016-01-21 06:15:31.625 021 12787.90 19.10 54405.15 88888.00 2016-01-21 06:15:31.750 021 12787.88 19.00 54405.12 88888.00 2016-01-21 06:15:31.875 021 12787.75 18.90 54405.12 88888.00 2016-01-21 06:15:32.000 021 12787.70 18.80 54405.07 88888.00 2016-01-21 06:15:32.125 021 12787.62 18.70 54405.03 88888.00 2016-01-21 06:15:32.250 021 12787.55 18.55 54405.03 88888.00 2016-01-21 06:15:32.375 021 12787.55 18.48 54405.00 88888.00 2016-01-21 06:15:32.500 021 12787.55 18.43 54404.95 88888.00 2016-01-21 06:15:32.625 021 12787.48 18.35 54404.95 88888.00 2016-01-21 06:15:32.750 021 12787.33 18.23 54404.95 88888.00 2016-01-21 06:15:32.875 021 12787.25 18.12 54404.93 88888.00 2016-01-21 06:15:33.000 021 12787.23 18.02 54404.88 88888.00 2016-01-21 06:15:33.125 021 12787.15 17.93 54404.88 88888.00 2016-01-21 06:15:33.250 021 12787.05 17.77 54404.85 88888.00 2016-01-21 06:15:33.375 021 12787.08 17.73 54404.82 88888.00 2016-01-21 06:15:33.500 021 12787.05 17.65 54404.80 88888.00 2016-01-21 06:15:33.625 021 12787.05 17.60 54404.80 88888.00 2016-01-21 06:15:33.750 021 12786.98 17.50 54404.80 88888.00 2016-01-21 06:15:33.875 021 12786.92 17.40 54404.78 88888.00 2016-01-21 06:15:34.000 021 12786.88 17.32 54404.75 88888.00 2016-01-21 06:15:34.125 021 12786.80 17.23 54404.72 88888.00 2016-01-21 06:15:34.250 021 12786.77 17.15 54404.70 88888.00 2016-01-21 06:15:34.375 021 12786.80 17.05 54404.70 88888.00 2016-01-21 06:15:34.500 021 12786.80 16.93 54404.65 88888.00 2016-01-21 06:15:34.625 021 12786.73 16.85 54404.60 88888.00 2016-01-21 06:15:34.750 021 12786.67 16.75 54404.57 88888.00 2016-01-21 06:15:34.875 021 12786.60 16.68 54404.60 88888.00 2016-01-21 06:15:35.000 021 12786.62 16.60 54404.57 88888.00 2016-01-21 06:15:35.125 021 12786.60 16.52 54404.55 88888.00 2016-01-21 06:15:35.250 021 12786.50 16.43 54404.53 88888.00 2016-01-21 06:15:35.375 021 12786.50 16.38 54404.50 88888.00 2016-01-21 06:15:35.500 021 12786.48 16.35 54404.47 88888.00 2016-01-21 06:15:35.625 021 12786.40 16.25 54404.47 88888.00 2016-01-21 06:15:35.750 021 12786.38 16.15 54404.45 88888.00 2016-01-21 06:15:35.875 021 12786.33 16.07 54404.43 88888.00 2016-01-21 06:15:36.000 021 12786.23 15.97 54404.38 88888.00 2016-01-21 06:15:36.125 021 12786.15 15.93 54404.38 88888.00 2016-01-21 06:15:36.250 021 12786.10 15.82 54404.40 88888.00 2016-01-21 06:15:36.375 021 12786.05 15.78 54404.35 88888.00 2016-01-21 06:15:36.500 021 12785.98 15.68 54404.32 88888.00 2016-01-21 06:15:36.625 021 12785.92 15.62 54404.32 88888.00 2016-01-21 06:15:36.750 021 12785.88 15.55 54404.28 88888.00 2016-01-21 06:15:36.875 021 12785.80 15.50 54404.30 88888.00 2016-01-21 06:15:37.000 021 12785.75 15.38 54404.25 88888.00 2016-01-21 06:15:37.125 021 12785.73 15.32 54404.25 88888.00 2016-01-21 06:15:37.250 021 12785.58 15.25 54404.22 88888.00 2016-01-21 06:15:37.375 021 12785.60 15.22 54404.22 88888.00 2016-01-21 06:15:37.500 021 12785.55 15.15 54404.18 88888.00 2016-01-21 06:15:37.625 021 12785.52 15.07 54404.18 88888.00 2016-01-21 06:15:37.750 021 12785.52 14.97 54404.18 88888.00 2016-01-21 06:15:37.875 021 12785.52 14.90 54404.12 88888.00 2016-01-21 06:15:38.000 021 12785.50 14.85 54404.12 88888.00 2016-01-21 06:15:38.125 021 12785.42 14.75 54404.10 88888.00 2016-01-21 06:15:38.250 021 12785.35 14.62 54404.07 88888.00 2016-01-21 06:15:38.375 021 12785.35 14.57 54404.05 88888.00 2016-01-21 06:15:38.500 021 12785.30 14.50 54404.03 88888.00 2016-01-21 06:15:38.625 021 12785.25 14.43 54404.00 88888.00 2016-01-21 06:15:38.750 021 12785.23 14.32 54403.97 88888.00 2016-01-21 06:15:38.875 021 12785.23 14.22 54403.95 88888.00 2016-01-21 06:15:39.000 021 12785.17 14.12 54403.95 88888.00 2016-01-21 06:15:39.125 021 12785.12 14.00 54403.93 88888.00 2016-01-21 06:15:39.250 021 12785.05 13.90 54403.90 88888.00 2016-01-21 06:15:39.375 021 12785.05 13.85 54403.88 88888.00 2016-01-21 06:15:39.500 021 12785.08 13.78 54403.85 88888.00 2016-01-21 06:15:39.625 021 12785.02 13.68 54403.82 88888.00 2016-01-21 06:15:39.750 021 12784.90 13.57 54403.80 88888.00 2016-01-21 06:15:39.875 021 12784.88 13.47 54403.75 88888.00 2016-01-21 06:15:40.000 021 12784.85 13.43 54403.72 88888.00 2016-01-21 06:15:40.125 021 12784.85 13.30 54403.72 88888.00 2016-01-21 06:15:40.250 021 12784.80 13.18 54403.70 88888.00 2016-01-21 06:15:40.375 021 12784.80 13.10 54403.70 88888.00 2016-01-21 06:15:40.500 021 12784.85 13.00 54403.68 88888.00 2016-01-21 06:15:40.625 021 12784.83 12.88 54403.68 88888.00 2016-01-21 06:15:40.750 021 12784.70 12.78 54403.65 88888.00 2016-01-21 06:15:40.875 021 12784.60 12.68 54403.62 88888.00 2016-01-21 06:15:41.000 021 12784.60 12.57 54403.62 88888.00 2016-01-21 06:15:41.125 021 12784.55 12.45 54403.62 88888.00 2016-01-21 06:15:41.250 021 12784.52 12.32 54403.60 88888.00 2016-01-21 06:15:41.375 021 12784.52 12.22 54403.57 88888.00 2016-01-21 06:15:41.500 021 12784.42 12.12 54403.53 88888.00 2016-01-21 06:15:41.625 021 12784.40 12.03 54403.50 88888.00 2016-01-21 06:15:41.750 021 12784.35 11.97 54403.50 88888.00 2016-01-21 06:15:41.875 021 12784.35 11.90 54403.47 88888.00 2016-01-21 06:15:42.000 021 12784.30 11.78 54403.43 88888.00 2016-01-21 06:15:42.125 021 12784.23 11.70 54403.45 88888.00 2016-01-21 06:15:42.250 021 12784.10 11.60 54403.45 88888.00 2016-01-21 06:15:42.375 021 12784.08 11.50 54403.45 88888.00 2016-01-21 06:15:42.500 021 12784.05 11.40 54403.43 88888.00 2016-01-21 06:15:42.625 021 12783.98 11.35 54403.40 88888.00 2016-01-21 06:15:42.750 021 12783.88 11.28 54403.38 88888.00 2016-01-21 06:15:42.875 021 12783.85 11.20 54403.35 88888.00 2016-01-21 06:15:43.000 021 12783.80 11.07 54403.30 88888.00 2016-01-21 06:15:43.125 021 12783.80 10.97 54403.30 88888.00 2016-01-21 06:15:43.250 021 12783.73 10.90 54403.30 88888.00 2016-01-21 06:15:43.375 021 12783.73 10.82 54403.30 88888.00 2016-01-21 06:15:43.500 021 12783.65 10.78 54403.28 88888.00 2016-01-21 06:15:43.625 021 12783.62 10.72 54403.25 88888.00 2016-01-21 06:15:43.750 021 12783.58 10.62 54403.28 88888.00 2016-01-21 06:15:43.875 021 12783.52 10.55 54403.22 88888.00 2016-01-21 06:15:44.000 021 12783.52 10.45 54403.22 88888.00 2016-01-21 06:15:44.125 021 12783.40 10.35 54403.25 88888.00 2016-01-21 06:15:44.250 021 12783.30 10.30 54403.22 88888.00 2016-01-21 06:15:44.375 021 12783.25 10.22 54403.25 88888.00 2016-01-21 06:15:44.500 021 12783.23 10.15 54403.22 88888.00 2016-01-21 06:15:44.625 021 12783.20 10.07 54403.20 88888.00 2016-01-21 06:15:44.750 021 12783.17 10.00 54403.18 88888.00 2016-01-21 06:15:44.875 021 12783.10 9.93 54403.20 88888.00 2016-01-21 06:15:45.000 021 12783.02 9.85 54403.15 88888.00 2016-01-21 06:15:45.125 021 12782.95 9.75 54403.18 88888.00 2016-01-21 06:15:45.250 021 12782.88 9.62 54403.15 88888.00 2016-01-21 06:15:45.375 021 12782.77 9.57 54403.12 88888.00 2016-01-21 06:15:45.500 021 12782.70 9.47 54403.12 88888.00 2016-01-21 06:15:45.625 021 12782.70 9.38 54403.10 88888.00 2016-01-21 06:15:45.750 021 12782.73 9.32 54403.10 88888.00 2016-01-21 06:15:45.875 021 12782.67 9.25 54403.07 88888.00 2016-01-21 06:15:46.000 021 12782.60 9.18 54403.05 88888.00 2016-01-21 06:15:46.125 021 12782.58 9.12 54403.05 88888.00 2016-01-21 06:15:46.250 021 12782.42 8.97 54403.03 88888.00 2016-01-21 06:15:46.375 021 12782.42 8.93 54403.03 88888.00 2016-01-21 06:15:46.500 021 12782.42 8.85 54402.97 88888.00 2016-01-21 06:15:46.625 021 12782.42 8.80 54403.00 88888.00 2016-01-21 06:15:46.750 021 12782.38 8.75 54402.97 88888.00 2016-01-21 06:15:46.875 021 12782.35 8.65 54402.97 88888.00 2016-01-21 06:15:47.000 021 12782.30 8.57 54402.95 88888.00 2016-01-21 06:15:47.125 021 12782.20 8.47 54402.95 88888.00 2016-01-21 06:15:47.250 021 12782.12 8.38 54402.93 88888.00 2016-01-21 06:15:47.375 021 12782.12 8.35 54402.88 88888.00 2016-01-21 06:15:47.500 021 12782.05 8.28 54402.85 88888.00 2016-01-21 06:15:47.625 021 12781.98 8.18 54402.82 88888.00 2016-01-21 06:15:47.750 021 12781.92 8.10 54402.80 88888.00 2016-01-21 06:15:47.875 021 12781.92 8.03 54402.80 88888.00 2016-01-21 06:15:48.000 021 12781.90 7.95 54402.80 88888.00 2016-01-21 06:15:48.125 021 12781.85 7.90 54402.80 88888.00 2016-01-21 06:15:48.250 021 12781.77 7.83 54402.75 88888.00 2016-01-21 06:15:48.375 021 12781.75 7.78 54402.72 88888.00 2016-01-21 06:15:48.500 021 12781.73 7.72 54402.72 88888.00 2016-01-21 06:15:48.625 021 12781.67 7.65 54402.72 88888.00 2016-01-21 06:15:48.750 021 12781.62 7.58 54402.70 88888.00 2016-01-21 06:15:48.875 021 12781.60 7.47 54402.68 88888.00 2016-01-21 06:15:49.000 021 12781.55 7.40 54402.68 88888.00 2016-01-21 06:15:49.125 021 12781.48 7.38 54402.68 88888.00 2016-01-21 06:15:49.250 021 12781.33 7.28 54402.68 88888.00 2016-01-21 06:15:49.375 021 12781.27 7.25 54402.65 88888.00 2016-01-21 06:15:49.500 021 12781.25 7.20 54402.62 88888.00 2016-01-21 06:15:49.625 021 12781.25 7.15 54402.57 88888.00 2016-01-21 06:15:49.750 021 12781.12 7.08 54402.55 88888.00 2016-01-21 06:15:49.875 021 12781.08 6.97 54402.57 88888.00 2016-01-21 06:15:50.000 021 12781.08 6.92 54402.57 88888.00 2016-01-21 06:15:50.125 021 12781.00 6.88 54402.55 88888.00 2016-01-21 06:15:50.250 021 12780.92 6.80 54402.53 88888.00 2016-01-21 06:15:50.375 021 12780.88 6.75 54402.53 88888.00 2016-01-21 06:15:50.500 021 12780.83 6.65 54402.50 88888.00 2016-01-21 06:15:50.625 021 12780.83 6.60 54402.55 88888.00 2016-01-21 06:15:50.750 021 12780.80 6.55 54402.57 88888.00 2016-01-21 06:15:50.875 021 12780.67 6.45 54402.53 88888.00 2016-01-21 06:15:51.000 021 12780.60 6.38 54402.47 88888.00 2016-01-21 06:15:51.125 021 12780.58 6.33 54402.47 88888.00 2016-01-21 06:15:51.250 021 12780.45 6.20 54402.45 88888.00 2016-01-21 06:15:51.375 021 12780.38 6.15 54402.45 88888.00 2016-01-21 06:15:51.500 021 12780.27 6.08 54402.45 88888.00 2016-01-21 06:15:51.625 021 12780.20 5.97 54402.43 88888.00 2016-01-21 06:15:51.750 021 12780.17 5.88 54402.40 88888.00 2016-01-21 06:15:51.875 021 12780.15 5.75 54402.45 88888.00 2016-01-21 06:15:52.000 021 12780.10 5.67 54402.45 88888.00 2016-01-21 06:15:52.125 021 12780.02 5.60 54402.43 88888.00 2016-01-21 06:15:52.250 021 12779.95 5.50 54402.43 88888.00 2016-01-21 06:15:52.375 021 12779.90 5.40 54402.38 88888.00 2016-01-21 06:15:52.500 021 12779.80 5.30 54402.38 88888.00 2016-01-21 06:15:52.625 021 12779.67 5.20 54402.38 88888.00 2016-01-21 06:15:52.750 021 12779.60 5.05 54402.38 88888.00 2016-01-21 06:15:52.875 021 12779.58 4.92 54402.38 88888.00 2016-01-21 06:15:53.000 021 12779.58 4.83 54402.38 88888.00 2016-01-21 06:15:53.125 021 12779.55 4.75 54402.38 88888.00 2016-01-21 06:15:53.250 021 12779.42 4.65 54402.38 88888.00 2016-01-21 06:15:53.375 021 12779.38 4.53 54402.38 88888.00 2016-01-21 06:15:53.500 021 12779.27 4.40 54402.35 88888.00 2016-01-21 06:15:53.625 021 12779.23 4.28 54402.35 88888.00 2016-01-21 06:15:53.750 021 12779.23 4.17 54402.35 88888.00 2016-01-21 06:15:53.875 021 12779.20 4.08 54402.35 88888.00 2016-01-21 06:15:54.000 021 12779.17 4.00 54402.32 88888.00 2016-01-21 06:15:54.125 021 12779.08 3.85 54402.32 88888.00 2016-01-21 06:15:54.250 021 12779.00 3.67 54402.30 88888.00 2016-01-21 06:15:54.375 021 12778.98 3.58 54402.30 88888.00 2016-01-21 06:15:54.500 021 12778.90 3.48 54402.30 88888.00 2016-01-21 06:15:54.625 021 12778.88 3.35 54402.30 88888.00 2016-01-21 06:15:54.750 021 12778.88 3.25 54402.32 88888.00 2016-01-21 06:15:54.875 021 12778.88 3.12 54402.30 88888.00 2016-01-21 06:15:55.000 021 12778.83 2.95 54402.30 88888.00 2016-01-21 06:15:55.125 021 12778.73 2.85 54402.30 88888.00 2016-01-21 06:15:55.250 021 12778.73 2.73 54402.28 88888.00 2016-01-21 06:15:55.375 021 12778.65 2.62 54402.30 88888.00 2016-01-21 06:15:55.500 021 12778.65 2.52 54402.28 88888.00 2016-01-21 06:15:55.625 021 12778.67 2.40 54402.28 88888.00 2016-01-21 06:15:55.750 021 12778.73 2.33 54402.30 88888.00 2016-01-21 06:15:55.875 021 12778.73 2.15 54402.30 88888.00 2016-01-21 06:15:56.000 021 12778.73 2.02 54402.22 88888.00 2016-01-21 06:15:56.125 021 12778.73 1.95 54402.22 88888.00 2016-01-21 06:15:56.250 021 12778.65 1.80 54402.25 88888.00 2016-01-21 06:15:56.375 021 12778.58 1.70 54402.22 88888.00 2016-01-21 06:15:56.500 021 12778.50 1.60 54402.22 88888.00 2016-01-21 06:15:56.625 021 12778.52 1.50 54402.22 88888.00 2016-01-21 06:15:56.750 021 12778.52 1.40 54402.22 88888.00 2016-01-21 06:15:56.875 021 12778.45 1.27 54402.25 88888.00 2016-01-21 06:15:57.000 021 12778.45 1.15 54402.22 88888.00 2016-01-21 06:15:57.125 021 12778.42 1.00 54402.22 88888.00 2016-01-21 06:15:57.250 021 12778.40 0.90 54402.22 88888.00 2016-01-21 06:15:57.375 021 12778.40 0.82 54402.25 88888.00 2016-01-21 06:15:57.500 021 12778.33 0.75 54402.22 88888.00 2016-01-21 06:15:57.625 021 12778.27 0.62 54402.22 88888.00 2016-01-21 06:15:57.750 021 12778.27 0.53 54402.22 88888.00 2016-01-21 06:15:57.875 021 12778.25 0.45 54402.22 88888.00 2016-01-21 06:15:58.000 021 12778.23 0.35 54402.22 88888.00 2016-01-21 06:15:58.125 021 12778.23 0.25 54402.22 88888.00 2016-01-21 06:15:58.250 021 12778.12 0.10 54402.22 88888.00 2016-01-21 06:15:58.375 021 12778.08 0.07 54402.20 88888.00 2016-01-21 06:15:58.500 021 12778.08 0.00 54402.20 88888.00 2016-01-21 06:15:58.625 021 12778.08 -0.05 54402.22 88888.00 2016-01-21 06:15:58.750 021 12778.02 -0.12 54402.22 88888.00 2016-01-21 06:15:58.875 021 12777.98 -0.25 54402.20 88888.00 2016-01-21 06:15:59.000 021 12778.00 -0.38 54402.18 88888.00 2016-01-21 06:15:59.125 021 12778.05 -0.50 54402.20 88888.00 2016-01-21 06:15:59.250 021 12778.00 -0.57 54402.25 88888.00 2016-01-21 06:15:59.375 021 12777.95 -0.62 54402.25 88888.00 2016-01-21 06:15:59.500 021 12777.85 -0.72 54402.28 88888.00 2016-01-21 06:15:59.625 021 12777.77 -0.80 54402.25 88888.00 2016-01-21 06:15:59.750 021 12777.77 -0.88 54402.28 88888.00 2016-01-21 06:15:59.875 021 12777.77 -0.95 54402.25 88888.00 2016-01-21 06:16:00.000 021 12777.75 -1.02 54402.22 88888.00 2016-01-21 06:16:00.125 021 12777.70 -1.10 54402.28 88888.00 2016-01-21 06:16:00.250 021 12777.62 -1.20 54402.25 88888.00 2016-01-21 06:16:00.375 021 12777.62 -1.25 54402.25 88888.00 2016-01-21 06:16:00.500 021 12777.55 -1.32 54402.25 88888.00 2016-01-21 06:16:00.625 021 12777.48 -1.43 54402.25 88888.00 2016-01-21 06:16:00.750 021 12777.45 -1.52 54402.28 88888.00 2016-01-21 06:16:00.875 021 12777.52 -1.60 54402.28 88888.00 2016-01-21 06:16:01.000 021 12777.55 -1.65 54402.28 88888.00 2016-01-21 06:16:01.125 021 12777.45 -1.75 54402.30 88888.00 2016-01-21 06:16:01.250 021 12777.30 -1.85 54402.30 88888.00 2016-01-21 06:16:01.375 021 12777.35 -1.93 54402.32 88888.00 2016-01-21 06:16:01.500 021 12777.38 -2.00 54402.32 88888.00 2016-01-21 06:16:01.625 021 12777.30 -2.12 54402.32 88888.00 2016-01-21 06:16:01.750 021 12777.23 -2.20 54402.32 88888.00 2016-01-21 06:16:01.875 021 12777.27 -2.25 54402.32 88888.00 2016-01-21 06:16:02.000 021 12777.27 -2.35 54402.32 88888.00 2016-01-21 06:16:02.125 021 12777.20 -2.42 54402.35 88888.00 2016-01-21 06:16:02.250 021 12777.10 -2.52 54402.35 88888.00 2016-01-21 06:16:02.375 021 12777.02 -2.60 54402.35 88888.00 2016-01-21 06:16:02.500 021 12776.98 -2.67 54402.35 88888.00 2016-01-21 06:16:02.625 021 12776.92 -2.77 54402.38 88888.00 2016-01-21 06:16:02.750 021 12776.88 -2.85 54402.40 88888.00 2016-01-21 06:16:02.875 021 12776.80 -2.92 54402.43 88888.00 2016-01-21 06:16:03.000 021 12776.80 -3.02 54402.40 88888.00 2016-01-21 06:16:03.125 021 12776.73 -3.10 54402.45 88888.00 2016-01-21 06:16:03.250 021 12776.60 -3.20 54402.43 88888.00 2016-01-21 06:16:03.375 021 12776.60 -3.25 54402.43 88888.00 2016-01-21 06:16:03.500 021 12776.52 -3.35 54402.45 88888.00 2016-01-21 06:16:03.625 021 12776.45 -3.45 54402.50 88888.00 2016-01-21 06:16:03.750 021 12776.40 -3.55 54402.50 88888.00 2016-01-21 06:16:03.875 021 12776.27 -3.65 54402.50 88888.00 2016-01-21 06:16:04.000 021 12776.23 -3.73 54402.50 88888.00 2016-01-21 06:16:04.125 021 12776.25 -3.83 54402.53 88888.00 2016-01-21 06:16:04.250 021 12776.23 -3.92 54402.55 88888.00 2016-01-21 06:16:04.375 021 12776.17 -3.95 54402.53 88888.00 2016-01-21 06:16:04.500 021 12776.05 -4.08 54402.55 88888.00 2016-01-21 06:16:04.625 021 12776.00 -4.17 54402.55 88888.00 2016-01-21 06:16:04.750 021 12776.00 -4.33 54402.55 88888.00 2016-01-21 06:16:04.875 021 12776.05 -4.45 54402.53 88888.00 2016-01-21 06:16:05.000 021 12775.98 -4.55 54402.55 88888.00 2016-01-21 06:16:05.125 021 12775.85 -4.62 54402.57 88888.00 2016-01-21 06:16:05.250 021 12775.73 -4.78 54402.62 88888.00 2016-01-21 06:16:05.375 021 12775.80 -4.85 54402.57 88888.00 2016-01-21 06:16:05.500 021 12775.70 -4.95 54402.57 88888.00 2016-01-21 06:16:05.625 021 12775.60 -5.08 54402.60 88888.00 2016-01-21 06:16:05.750 021 12775.50 -5.15 54402.62 88888.00 2016-01-21 06:16:05.875 021 12775.42 -5.25 54402.65 88888.00 2016-01-21 06:16:06.000 021 12775.50 -5.38 54402.65 88888.00 2016-01-21 06:16:06.125 021 12775.45 -5.47 54402.62 88888.00 2016-01-21 06:16:06.250 021 12775.35 -5.58 54402.62 88888.00 2016-01-21 06:16:06.375 021 12775.27 -5.62 54402.62 88888.00 2016-01-21 06:16:06.500 021 12775.25 -5.78 54402.62 88888.00 2016-01-21 06:16:06.625 021 12775.27 -5.90 54402.62 88888.00 2016-01-21 06:16:06.750 021 12775.25 -6.00 54402.65 88888.00 2016-01-21 06:16:06.875 021 12775.17 -6.10 54402.68 88888.00 2016-01-21 06:16:07.000 021 12775.12 -6.20 54402.68 88888.00 2016-01-21 06:16:07.125 021 12775.10 -6.30 54402.70 88888.00 2016-01-21 06:16:07.250 021 12774.95 -6.42 54402.72 88888.00 2016-01-21 06:16:07.375 021 12774.92 -6.47 54402.70 88888.00 2016-01-21 06:16:07.500 021 12774.88 -6.62 54402.70 88888.00 2016-01-21 06:16:07.625 021 12774.80 -6.72 54402.70 88888.00 2016-01-21 06:16:07.750 021 12774.75 -6.83 54402.72 88888.00 2016-01-21 06:16:07.875 021 12774.73 -6.92 54402.72 88888.00 2016-01-21 06:16:08.000 021 12774.73 -7.03 54402.75 88888.00 2016-01-21 06:16:08.125 021 12774.67 -7.10 54402.75 88888.00 2016-01-21 06:16:08.250 021 12774.60 -7.20 54402.75 88888.00 2016-01-21 06:16:08.375 021 12774.58 -7.28 54402.75 88888.00 2016-01-21 06:16:08.500 021 12774.50 -7.38 54402.78 88888.00 2016-01-21 06:16:08.625 021 12774.40 -7.45 54402.80 88888.00 2016-01-21 06:16:08.750 021 12774.33 -7.53 54402.82 88888.00 2016-01-21 06:16:08.875 021 12774.30 -7.60 54402.82 88888.00 2016-01-21 06:16:09.000 021 12774.20 -7.65 54402.82 88888.00 2016-01-21 06:16:09.125 021 12774.12 -7.75 54402.82 88888.00 2016-01-21 06:16:09.250 021 12774.08 -7.90 54402.82 88888.00 2016-01-21 06:16:09.375 021 12774.05 -7.95 54402.85 88888.00 2016-01-21 06:16:09.500 021 12773.95 -8.03 54402.85 88888.00 2016-01-21 06:16:09.625 021 12773.92 -8.10 54402.88 88888.00 2016-01-21 06:16:09.750 021 12773.88 -8.15 54402.90 88888.00 2016-01-21 06:16:09.875 021 12773.77 -8.25 54402.90 88888.00 2016-01-21 06:16:10.000 021 12773.70 -8.35 54402.90 88888.00 2016-01-21 06:16:10.125 021 12773.67 -8.40 54402.93 88888.00 2016-01-21 06:16:10.250 021 12773.58 -8.50 54402.95 88888.00 2016-01-21 06:16:10.375 021 12773.55 -8.57 54402.95 88888.00 2016-01-21 06:16:10.500 021 12773.50 -8.68 54402.97 88888.00 2016-01-21 06:16:10.625 021 12773.45 -8.78 54403.00 88888.00 2016-01-21 06:16:10.750 021 12773.40 -8.85 54403.00 88888.00 2016-01-21 06:16:10.875 021 12773.33 -8.93 54403.03 88888.00 2016-01-21 06:16:11.000 021 12773.25 -9.03 54403.03 88888.00 2016-01-21 06:16:11.125 021 12773.25 -9.10 54403.05 88888.00 2016-01-21 06:16:11.250 021 12773.17 -9.25 54403.05 88888.00 2016-01-21 06:16:11.375 021 12773.10 -9.32 54403.05 88888.00 2016-01-21 06:16:11.500 021 12773.00 -9.43 54403.10 88888.00 2016-01-21 06:16:11.625 021 12772.92 -9.50 54403.10 88888.00 2016-01-21 06:16:11.750 021 12772.88 -9.55 54403.10 88888.00 2016-01-21 06:16:11.875 021 12772.90 -9.60 54403.12 88888.00 2016-01-21 06:16:12.000 021 12772.90 -9.70 54403.12 88888.00 2016-01-21 06:16:12.125 021 12772.85 -9.82 54403.20 88888.00 2016-01-21 06:16:12.250 021 12772.77 -9.93 54403.18 88888.00 2016-01-21 06:16:12.375 021 12772.83 -10.00 54403.18 88888.00 2016-01-21 06:16:12.500 021 12772.77 -10.07 54403.20 88888.00 2016-01-21 06:16:12.625 021 12772.67 -10.18 54403.22 88888.00 2016-01-21 06:16:12.750 021 12772.52 -10.25 54403.22 88888.00 2016-01-21 06:16:12.875 021 12772.42 -10.38 54403.22 88888.00 2016-01-21 06:16:13.000 021 12772.42 -10.43 54403.25 88888.00 2016-01-21 06:16:13.125 021 12772.40 -10.50 54403.30 88888.00 2016-01-21 06:16:13.250 021 12772.38 -10.65 54403.32 88888.00 2016-01-21 06:16:13.375 021 12772.38 -10.68 54403.30 88888.00 2016-01-21 06:16:13.500 021 12772.38 -10.78 54403.32 88888.00 2016-01-21 06:16:13.625 021 12772.27 -10.82 54403.35 88888.00 2016-01-21 06:16:13.750 021 12772.23 -10.90 54403.38 88888.00 2016-01-21 06:16:13.875 021 12772.20 -10.97 54403.40 88888.00 2016-01-21 06:16:14.000 021 12772.10 -11.05 54403.38 88888.00 2016-01-21 06:16:14.125 021 12772.00 -11.15 54403.40 88888.00 2016-01-21 06:16:14.250 021 12771.95 -11.22 54403.40 88888.00 2016-01-21 06:16:14.375 021 12771.98 -11.25 54403.45 88888.00 2016-01-21 06:16:14.500 021 12771.98 -11.28 54403.45 88888.00 2016-01-21 06:16:14.625 021 12771.98 -11.35 54403.50 88888.00 2016-01-21 06:16:14.750 021 12771.92 -11.47 54403.50 88888.00 2016-01-21 06:16:14.875 021 12771.83 -11.53 54403.50 88888.00 2016-01-21 06:16:15.000 021 12771.80 -11.60 54403.50 88888.00 2016-01-21 06:16:15.125 021 12771.80 -11.68 54403.55 88888.00 2016-01-21 06:16:15.250 021 12771.77 -11.75 54403.60 88888.00 2016-01-21 06:16:15.375 021 12771.70 -11.82 54403.60 88888.00 2016-01-21 06:16:15.500 021 12771.67 -11.90 54403.60 88888.00 2016-01-21 06:16:15.625 021 12771.62 -11.95 54403.60 88888.00 2016-01-21 06:16:15.750 021 12771.60 -11.97 54403.60 88888.00 2016-01-21 06:16:15.875 021 12771.60 -12.05 54403.62 88888.00 2016-01-21 06:16:16.000 021 12771.52 -12.12 54403.65 88888.00 2016-01-21 06:16:16.125 021 12771.50 -12.20 54403.70 88888.00 2016-01-21 06:16:16.250 021 12771.38 -12.28 54403.70 88888.00 2016-01-21 06:16:16.375 021 12771.33 -12.38 54403.70 88888.00 2016-01-21 06:16:16.500 021 12771.25 -12.47 54403.70 88888.00 2016-01-21 06:16:16.625 021 12771.23 -12.55 54403.72 88888.00 2016-01-21 06:16:16.750 021 12771.30 -12.62 54403.75 88888.00 2016-01-21 06:16:16.875 021 12771.30 -12.72 54403.78 88888.00 2016-01-21 06:16:17.000 021 12771.23 -12.75 54403.80 88888.00 2016-01-21 06:16:17.125 021 12771.12 -12.82 54403.80 88888.00 2016-01-21 06:16:17.250 021 12771.02 -12.95 54403.85 88888.00 2016-01-21 06:16:17.375 021 12770.98 -12.95 54403.85 88888.00 2016-01-21 06:16:17.500 021 12770.90 -13.05 54403.88 88888.00 2016-01-21 06:16:17.625 021 12770.92 -13.12 54403.85 88888.00 2016-01-21 06:16:17.750 021 12770.92 -13.20 54403.88 88888.00 2016-01-21 06:16:17.875 021 12770.80 -13.25 54403.90 88888.00 2016-01-21 06:16:18.000 021 12770.73 -13.32 54403.97 88888.00 2016-01-21 06:16:18.125 021 12770.70 -13.40 54404.00 88888.00 2016-01-21 06:16:18.250 021 12770.62 -13.53 54404.00 88888.00 2016-01-21 06:16:18.375 021 12770.52 -13.53 54404.00 88888.00 2016-01-21 06:16:18.500 021 12770.40 -13.60 54404.00 88888.00 2016-01-21 06:16:18.625 021 12770.35 -13.68 54404.05 88888.00 2016-01-21 06:16:18.750 021 12770.33 -13.75 54404.07 88888.00 2016-01-21 06:16:18.875 021 12770.25 -13.80 54404.10 88888.00 2016-01-21 06:16:19.000 021 12770.17 -13.85 54404.12 88888.00 2016-01-21 06:16:19.125 021 12770.10 -13.93 54404.18 88888.00 2016-01-21 06:16:19.250 021 12770.05 -14.05 54404.20 88888.00 2016-01-21 06:16:19.375 021 12770.02 -14.05 54404.18 88888.00 2016-01-21 06:16:19.500 021 12769.92 -14.10 54404.20 88888.00 2016-01-21 06:16:19.625 021 12769.90 -14.18 54404.25 88888.00 2016-01-21 06:16:19.750 021 12769.90 -14.28 54404.25 88888.00 2016-01-21 06:16:19.875 021 12769.88 -14.38 54404.30 88888.00 2016-01-21 06:16:20.000 021 12769.85 -14.40 54404.28 88888.00 2016-01-21 06:16:20.125 021 12769.77 -14.45 54404.32 88888.00 2016-01-21 06:16:20.250 021 12769.60 -14.53 54404.35 88888.00 2016-01-21 06:16:20.375 021 12769.52 -14.53 54404.38 88888.00 2016-01-21 06:16:20.500 021 12769.52 -14.60 54404.40 88888.00 2016-01-21 06:16:20.625 021 12769.52 -14.65 54404.43 88888.00 2016-01-21 06:16:20.750 021 12769.50 -14.70 54404.43 88888.00 2016-01-21 06:16:20.875 021 12769.45 -14.78 54404.40 88888.00 2016-01-21 06:16:21.000 021 12769.42 -14.80 54404.45 88888.00 2016-01-21 06:16:21.125 021 12769.48 -14.82 54404.50 88888.00 2016-01-21 06:16:21.250 021 12769.45 -14.88 54404.53 88888.00 2016-01-21 06:16:21.375 021 12769.38 -14.93 54404.53 88888.00 2016-01-21 06:16:21.500 021 12769.33 -14.95 54404.57 88888.00 2016-01-21 06:16:21.625 021 12769.27 -14.97 54404.60 88888.00 2016-01-21 06:16:21.750 021 12769.23 -15.00 54404.62 88888.00 2016-01-21 06:16:21.875 021 12769.17 -15.00 54404.65 88888.00 2016-01-21 06:16:22.000 021 12769.12 -15.10 54404.68 88888.00 2016-01-21 06:16:22.125 021 12769.10 -15.15 54404.70 88888.00 2016-01-21 06:16:22.250 021 12769.05 -15.20 54404.72 88888.00 2016-01-21 06:16:22.375 021 12768.98 -15.18 54404.75 88888.00 2016-01-21 06:16:22.500 021 12768.85 -15.18 54404.78 88888.00 2016-01-21 06:16:22.625 021 12768.83 -15.18 54404.80 88888.00 2016-01-21 06:16:22.750 021 12768.90 -15.22 54404.82 88888.00 2016-01-21 06:16:22.875 021 12768.85 -15.25 54404.85 88888.00 2016-01-21 06:16:23.000 021 12768.80 -15.28 54404.88 88888.00 2016-01-21 06:16:23.125 021 12768.88 -15.30 54404.95 88888.00 2016-01-21 06:16:23.250 021 12768.83 -15.35 54404.97 88888.00 2016-01-21 06:16:23.375 021 12768.80 -15.38 54405.03 88888.00 2016-01-21 06:16:23.500 021 12768.70 -15.40 54405.03 88888.00 2016-01-21 06:16:23.625 021 12768.67 -15.47 54405.05 88888.00 2016-01-21 06:16:23.750 021 12768.65 -15.53 54405.10 88888.00 2016-01-21 06:16:23.875 021 12768.58 -15.60 54405.15 88888.00 2016-01-21 06:16:24.000 021 12768.50 -15.62 54405.18 88888.00 2016-01-21 06:16:24.125 021 12768.48 -15.68 54405.20 88888.00 2016-01-21 06:16:24.250 021 12768.40 -15.78 54405.22 88888.00 2016-01-21 06:16:24.375 021 12768.40 -15.80 54405.25 88888.00 2016-01-21 06:16:24.500 021 12768.40 -15.85 54405.30 88888.00 2016-01-21 06:16:24.625 021 12768.35 -15.93 54405.32 88888.00 2016-01-21 06:16:24.750 021 12768.33 -16.00 54405.35 88888.00 2016-01-21 06:16:24.875 021 12768.27 -16.05 54405.38 88888.00 2016-01-21 06:16:25.000 021 12768.20 -16.07 54405.38 88888.00 2016-01-21 06:16:25.125 021 12768.20 -16.12 54405.43 88888.00 2016-01-21 06:16:25.250 021 12768.15 -16.25 54405.50 88888.00 2016-01-21 06:16:25.375 021 12768.12 -16.30 54405.47 88888.00 2016-01-21 06:16:25.500 021 12768.08 -16.40 54405.50 88888.00 2016-01-21 06:16:25.625 021 12768.00 -16.50 54405.53 88888.00 2016-01-21 06:16:25.750 021 12767.92 -16.57 54405.60 88888.00 2016-01-21 06:16:25.875 021 12767.90 -16.62 54405.62 88888.00 2016-01-21 06:16:26.000 021 12767.83 -16.70 54405.62 88888.00 2016-01-21 06:16:26.125 021 12767.80 -16.80 54405.62 88888.00 2016-01-21 06:16:26.250 021 12767.75 -16.90 54405.68 88888.00 2016-01-21 06:16:26.375 021 12767.73 -16.95 54405.70 88888.00 2016-01-21 06:16:26.500 021 12767.65 -17.00 54405.78 88888.00 2016-01-21 06:16:26.625 021 12767.60 -17.10 54405.78 88888.00 2016-01-21 06:16:26.750 021 12767.50 -17.20 54405.82 88888.00 2016-01-21 06:16:26.875 021 12767.48 -17.32 54405.82 88888.00 2016-01-21 06:16:27.000 021 12767.48 -17.40 54405.82 88888.00 2016-01-21 06:16:27.125 021 12767.48 -17.48 54405.88 88888.00 2016-01-21 06:16:27.250 021 12767.40 -17.55 54405.93 88888.00 2016-01-21 06:16:27.375 021 12767.35 -17.60 54405.97 88888.00 2016-01-21 06:16:27.500 021 12767.30 -17.68 54406.00 88888.00 2016-01-21 06:16:27.625 021 12767.23 -17.77 54406.03 88888.00 2016-01-21 06:16:27.750 021 12767.23 -17.90 54406.05 88888.00 2016-01-21 06:16:27.875 021 12767.25 -17.95 54406.07 88888.00 2016-01-21 06:16:28.000 021 12767.23 -18.05 54406.07 88888.00 2016-01-21 06:16:28.125 021 12767.20 -18.15 54406.15 88888.00 2016-01-21 06:16:28.250 021 12767.17 -18.20 54406.18 88888.00 2016-01-21 06:16:28.375 021 12767.15 -18.27 54406.20 88888.00 2016-01-21 06:16:28.500 021 12767.10 -18.32 54406.25 88888.00 2016-01-21 06:16:28.625 021 12767.10 -18.38 54406.32 88888.00 2016-01-21 06:16:28.750 021 12767.08 -18.43 54406.35 88888.00 2016-01-21 06:16:28.875 021 12767.00 -18.45 54406.38 88888.00 2016-01-21 06:16:29.000 021 12766.95 -18.52 54406.40 88888.00 2016-01-21 06:16:29.125 021 12766.92 -18.60 54406.43 88888.00 2016-01-21 06:16:29.250 021 12766.83 -18.65 54406.45 88888.00 2016-01-21 06:16:29.375 021 12766.85 -18.68 54406.47 88888.00 2016-01-21 06:16:29.500 021 12766.85 -18.70 54406.50 88888.00 2016-01-21 06:16:29.625 021 12766.85 -18.75 54406.53 88888.00 2016-01-21 06:16:29.750 021 12766.88 -18.77 54406.53 88888.00 2016-01-21 06:16:29.875 021 12766.88 -18.80 54406.53 88888.00 2016-01-21 06:16:30.000 021 12766.83 -18.82 54406.60 88888.00 2016-01-21 06:16:30.125 021 12766.75 -18.85 54406.65 88888.00 2016-01-21 06:16:30.250 021 12766.70 -18.85 54406.72 88888.00 2016-01-21 06:16:30.375 021 12766.67 -18.88 54406.75 88888.00 2016-01-21 06:16:30.500 021 12766.65 -18.90 54406.80 88888.00 2016-01-21 06:16:30.625 021 12766.60 -18.93 54406.80 88888.00 2016-01-21 06:16:30.750 021 12766.58 -18.95 54406.78 88888.00 2016-01-21 06:16:30.875 021 12766.58 -18.98 54406.80 88888.00 2016-01-21 06:16:31.000 021 12766.55 -19.00 54406.85 88888.00 2016-01-21 06:16:31.125 021 12766.55 -19.02 54406.90 88888.00 2016-01-21 06:16:31.250 021 12766.50 -19.07 54406.97 88888.00 2016-01-21 06:16:31.375 021 12766.50 -19.10 54407.00 88888.00 2016-01-21 06:16:31.500 021 12766.45 -19.10 54407.05 88888.00 2016-01-21 06:16:31.625 021 12766.42 -19.12 54407.07 88888.00 2016-01-21 06:16:31.750 021 12766.45 -19.15 54407.10 88888.00 2016-01-21 06:16:31.875 021 12766.35 -19.15 54407.12 88888.00 2016-01-21 06:16:32.000 021 12766.27 -19.20 54407.15 88888.00 2016-01-21 06:16:32.125 021 12766.17 -19.25 54407.22 88888.00 2016-01-21 06:16:32.250 021 12766.12 -19.30 54407.28 88888.00 2016-01-21 06:16:32.375 021 12766.17 -19.30 54407.30 88888.00 2016-01-21 06:16:32.500 021 12766.17 -19.40 54407.32 88888.00 2016-01-21 06:16:32.625 021 12766.20 -19.43 54407.35 88888.00 2016-01-21 06:16:32.750 021 12766.12 -19.48 54407.40 88888.00 2016-01-21 06:16:32.875 021 12766.08 -19.48 54407.43 88888.00 2016-01-21 06:16:33.000 021 12766.05 -19.50 54407.45 88888.00 2016-01-21 06:16:33.125 021 12765.98 -19.55 54407.50 88888.00 2016-01-21 06:16:33.250 021 12765.90 -19.65 54407.57 88888.00 2016-01-21 06:16:33.375 021 12765.88 -19.68 54407.60 88888.00 2016-01-21 06:16:33.500 021 12765.80 -19.73 54407.62 88888.00 2016-01-21 06:16:33.625 021 12765.80 -19.77 54407.65 88888.00 2016-01-21 06:16:33.750 021 12765.75 -19.85 54407.70 88888.00 2016-01-21 06:16:33.875 021 12765.65 -19.93 54407.78 88888.00 2016-01-21 06:16:34.000 021 12765.58 -19.98 54407.80 88888.00 2016-01-21 06:16:34.125 021 12765.58 -20.05 54407.85 88888.00 2016-01-21 06:16:34.250 021 12765.55 -20.07 54407.90 88888.00 2016-01-21 06:16:34.375 021 12765.55 -20.10 54407.97 88888.00 2016-01-21 06:16:34.500 021 12765.52 -20.20 54407.97 88888.00 2016-01-21 06:16:34.625 021 12765.35 -20.27 54408.03 88888.00 2016-01-21 06:16:34.750 021 12765.25 -20.32 54408.05 88888.00 2016-01-21 06:16:34.875 021 12765.27 -20.40 54408.05 88888.00 2016-01-21 06:16:35.000 021 12765.30 -20.50 54408.07 88888.00 2016-01-21 06:16:35.125 021 12765.27 -20.55 54408.18 88888.00 2016-01-21 06:16:35.250 021 12765.20 -20.65 54408.22 88888.00 2016-01-21 06:16:35.375 021 12765.20 -20.70 54408.22 88888.00 2016-01-21 06:16:35.500 021 12765.12 -20.77 54408.25 88888.00 2016-01-21 06:16:35.625 021 12765.00 -20.85 54408.30 88888.00 2016-01-21 06:16:35.750 021 12764.90 -20.90 54408.35 88888.00 2016-01-21 06:16:35.875 021 12764.95 -20.98 54408.43 88888.00 2016-01-21 06:16:36.000 021 12764.98 -21.05 54408.43 88888.00 2016-01-21 06:16:36.125 021 12764.92 -21.15 54408.45 88888.00 2016-01-21 06:16:36.250 021 12764.83 -21.23 54408.53 88888.00 2016-01-21 06:16:36.375 021 12764.77 -21.27 54408.55 88888.00 2016-01-21 06:16:36.500 021 12764.73 -21.32 54408.62 88888.00 2016-01-21 06:16:36.625 021 12764.67 -21.43 54408.65 88888.00 2016-01-21 06:16:36.750 021 12764.65 -21.43 54408.70 88888.00 2016-01-21 06:16:36.875 021 12764.62 -21.48 54408.75 88888.00 2016-01-21 06:16:37.000 021 12764.55 -21.55 54408.78 88888.00 2016-01-21 06:16:37.125 021 12764.48 -21.65 54408.80 88888.00 2016-01-21 06:16:37.250 021 12764.48 -21.75 54408.88 88888.00 2016-01-21 06:16:37.375 021 12764.55 -21.80 54408.90 88888.00 2016-01-21 06:16:37.500 021 12764.50 -21.85 54408.95 88888.00 2016-01-21 06:16:37.625 021 12764.40 -21.93 54408.95 88888.00 2016-01-21 06:16:37.750 021 12764.30 -21.95 54408.97 88888.00 2016-01-21 06:16:37.875 021 12764.25 -22.00 54409.05 88888.00 2016-01-21 06:16:38.000 021 12764.27 -22.10 54409.05 88888.00 2016-01-21 06:16:38.125 021 12764.23 -22.18 54409.10 88888.00 2016-01-21 06:16:38.250 021 12764.17 -22.25 54409.15 88888.00 2016-01-21 06:16:38.375 021 12764.17 -22.27 54409.20 88888.00 2016-01-21 06:16:38.500 021 12764.17 -22.35 54409.20 88888.00 2016-01-21 06:16:38.625 021 12764.20 -22.43 54409.25 88888.00 2016-01-21 06:16:38.750 021 12764.20 -22.48 54409.25 88888.00 2016-01-21 06:16:38.875 021 12764.12 -22.52 54409.28 88888.00 2016-01-21 06:16:39.000 021 12764.05 -22.60 54409.32 88888.00 2016-01-21 06:16:39.125 021 12764.05 -22.65 54409.40 88888.00 2016-01-21 06:16:39.250 021 12764.08 -22.75 54409.47 88888.00 2016-01-21 06:16:39.375 021 12764.08 -22.77 54409.50 88888.00 2016-01-21 06:16:39.500 021 12764.05 -22.88 54409.53 88888.00 2016-01-21 06:16:39.625 021 12764.02 -22.93 54409.55 88888.00 2016-01-21 06:16:39.750 021 12764.02 -23.00 54409.60 88888.00 2016-01-21 06:16:39.875 021 12764.02 -23.02 54409.62 88888.00 2016-01-21 06:16:40.000 021 12764.05 -23.07 54409.65 88888.00 2016-01-21 06:16:40.125 021 12764.00 -23.12 54409.68 88888.00 2016-01-21 06:16:40.250 021 12763.98 -23.23 54409.70 88888.00 2016-01-21 06:16:40.375 021 12764.00 -23.23 54409.75 88888.00 2016-01-21 06:16:40.500 021 12764.02 -23.25 54409.80 88888.00 2016-01-21 06:16:40.625 021 12763.95 -23.30 54409.82 88888.00 2016-01-21 06:16:40.750 021 12763.92 -23.35 54409.88 88888.00 2016-01-21 06:16:40.875 021 12763.92 -23.43 54409.93 88888.00 2016-01-21 06:16:41.000 021 12763.95 -23.48 54409.95 88888.00 2016-01-21 06:16:41.125 021 12763.95 -23.50 54409.97 88888.00 2016-01-21 06:16:41.250 021 12763.90 -23.57 54410.03 88888.00 2016-01-21 06:16:41.375 021 12763.90 -23.60 54410.05 88888.00 2016-01-21 06:16:41.500 021 12763.88 -23.62 54410.10 88888.00 2016-01-21 06:16:41.625 021 12763.85 -23.62 54410.15 88888.00 2016-01-21 06:16:41.750 021 12763.77 -23.65 54410.18 88888.00 2016-01-21 06:16:41.875 021 12763.75 -23.62 54410.22 88888.00 2016-01-21 06:16:42.000 021 12763.80 -23.70 54410.25 88888.00 2016-01-21 06:16:42.125 021 12763.80 -23.75 54410.30 88888.00 2016-01-21 06:16:42.250 021 12763.77 -23.77 54410.35 88888.00 2016-01-21 06:16:42.375 021 12763.73 -23.80 54410.38 88888.00 2016-01-21 06:16:42.500 021 12763.65 -23.82 54410.43 88888.00 2016-01-21 06:16:42.625 021 12763.62 -23.85 54410.45 88888.00 2016-01-21 06:16:42.750 021 12763.60 -23.85 54410.47 88888.00 2016-01-21 06:16:42.875 021 12763.62 -23.88 54410.53 88888.00 2016-01-21 06:16:43.000 021 12763.65 -23.88 54410.55 88888.00 2016-01-21 06:16:43.125 021 12763.62 -23.90 54410.57 88888.00 2016-01-21 06:16:43.250 021 12763.58 -23.93 54410.62 88888.00 2016-01-21 06:16:43.375 021 12763.60 -23.90 54410.68 88888.00 2016-01-21 06:16:43.500 021 12763.55 -23.93 54410.70 88888.00 2016-01-21 06:16:43.625 021 12763.50 -23.93 54410.75 88888.00 2016-01-21 06:16:43.750 021 12763.45 -23.93 54410.80 88888.00 2016-01-21 06:16:43.875 021 12763.42 -23.98 54410.85 88888.00 2016-01-21 06:16:44.000 021 12763.40 -24.05 54410.85 88888.00 2016-01-21 06:16:44.125 021 12763.40 -24.07 54410.95 88888.00 2016-01-21 06:16:44.250 021 12763.38 -24.10 54411.00 88888.00 2016-01-21 06:16:44.375 021 12763.35 -24.10 54411.03 88888.00 2016-01-21 06:16:44.500 021 12763.33 -24.15 54411.05 88888.00 2016-01-21 06:16:44.625 021 12763.30 -24.20 54411.07 88888.00 2016-01-21 06:16:44.750 021 12763.23 -24.27 54411.12 88888.00 2016-01-21 06:16:44.875 021 12763.27 -24.27 54411.18 88888.00 2016-01-21 06:16:45.000 021 12763.25 -24.30 54411.22 88888.00 2016-01-21 06:16:45.125 021 12763.15 -24.32 54411.28 88888.00 2016-01-21 06:16:45.250 021 12763.05 -24.40 54411.35 88888.00 2016-01-21 06:16:45.375 021 12763.12 -24.43 54411.38 88888.00 2016-01-21 06:16:45.500 021 12763.15 -24.45 54411.43 88888.00 2016-01-21 06:16:45.625 021 12763.02 -24.52 54411.45 88888.00 2016-01-21 06:16:45.750 021 12762.98 -24.55 54411.50 88888.00 2016-01-21 06:16:45.875 021 12762.88 -24.62 54411.55 88888.00 2016-01-21 06:16:46.000 021 12762.88 -24.70 54411.57 88888.00 2016-01-21 06:16:46.125 021 12762.88 -24.73 54411.65 88888.00 2016-01-21 06:16:46.250 021 12762.80 -24.80 54411.72 88888.00 2016-01-21 06:16:46.375 021 12762.75 -24.85 54411.75 88888.00 2016-01-21 06:16:46.500 021 12762.70 -24.90 54411.80 88888.00 2016-01-21 06:16:46.625 021 12762.65 -25.00 54411.85 88888.00 2016-01-21 06:16:46.750 021 12762.65 -25.07 54411.90 88888.00 2016-01-21 06:16:46.875 021 12762.62 -25.15 54411.93 88888.00 2016-01-21 06:16:47.000 021 12762.60 -25.23 54412.00 88888.00 2016-01-21 06:16:47.125 021 12762.58 -25.27 54412.05 88888.00 2016-01-21 06:16:47.250 021 12762.50 -25.35 54412.12 88888.00 2016-01-21 06:16:47.375 021 12762.48 -25.40 54412.15 88888.00 2016-01-21 06:16:47.500 021 12762.40 -25.45 54412.22 88888.00 2016-01-21 06:16:47.625 021 12762.35 -25.55 54412.25 88888.00 2016-01-21 06:16:47.750 021 12762.30 -25.60 54412.32 88888.00 2016-01-21 06:16:47.875 021 12762.27 -25.62 54412.38 88888.00 2016-01-21 06:16:48.000 021 12762.25 -25.70 54412.43 88888.00 2016-01-21 06:16:48.125 021 12762.20 -25.80 54412.50 88888.00 2016-01-21 06:16:48.250 021 12762.10 -25.88 54412.55 88888.00 2016-01-21 06:16:48.375 021 12762.05 -25.90 54412.62 88888.00 2016-01-21 06:16:48.500 021 12762.00 -25.98 54412.68 88888.00 2016-01-21 06:16:48.625 021 12762.02 -26.02 54412.72 88888.00 2016-01-21 06:16:48.750 021 12761.92 -26.12 54412.75 88888.00 2016-01-21 06:16:48.875 021 12761.88 -26.18 54412.80 88888.00 2016-01-21 06:16:49.000 021 12761.88 -26.20 54412.82 88888.00 2016-01-21 06:16:49.125 021 12761.83 -26.23 54412.90 88888.00 2016-01-21 06:16:49.250 021 12761.73 -26.27 54412.97 88888.00 2016-01-21 06:16:49.375 021 12761.70 -26.32 54413.00 88888.00 2016-01-21 06:16:49.500 021 12761.70 -26.35 54413.07 88888.00 2016-01-21 06:16:49.625 021 12761.62 -26.43 54413.12 88888.00 2016-01-21 06:16:49.750 021 12761.55 -26.48 54413.18 88888.00 2016-01-21 06:16:49.875 021 12761.52 -26.48 54413.25 88888.00 2016-01-21 06:16:50.000 021 12761.48 -26.52 54413.28 88888.00 2016-01-21 06:16:50.125 021 12761.42 -26.57 54413.32 88888.00 2016-01-21 06:16:50.250 021 12761.38 -26.57 54413.38 88888.00 2016-01-21 06:16:50.375 021 12761.38 -26.62 54413.43 88888.00 2016-01-21 06:16:50.500 021 12761.25 -26.68 54413.47 88888.00 2016-01-21 06:16:50.625 021 12761.25 -26.73 54413.53 88888.00 2016-01-21 06:16:50.750 021 12761.23 -26.75 54413.57 88888.00 2016-01-21 06:16:50.875 021 12761.10 -26.77 54413.65 88888.00 2016-01-21 06:16:51.000 021 12761.02 -26.77 54413.70 88888.00 2016-01-21 06:16:51.125 021 12761.00 -26.80 54413.75 88888.00 2016-01-21 06:16:51.250 021 12760.90 -26.85 54413.82 88888.00 2016-01-21 06:16:51.375 021 12760.83 -26.85 54413.88 88888.00 2016-01-21 06:16:51.500 021 12760.80 -26.88 54413.93 88888.00 2016-01-21 06:16:51.625 021 12760.77 -26.93 54413.97 88888.00 2016-01-21 06:16:51.750 021 12760.75 -26.98 54414.05 88888.00 2016-01-21 06:16:51.875 021 12760.75 -27.00 54414.10 88888.00 2016-01-21 06:16:52.000 021 12760.70 -27.05 54414.15 88888.00 2016-01-21 06:16:52.125 021 12760.60 -27.05 54414.22 88888.00 2016-01-21 06:16:52.250 021 12760.55 -27.12 54414.30 88888.00 2016-01-21 06:16:52.375 021 12760.58 -27.18 54414.32 88888.00 2016-01-21 06:16:52.500 021 12760.52 -27.23 54414.40 88888.00 2016-01-21 06:16:52.625 021 12760.45 -27.27 54414.43 88888.00 2016-01-21 06:16:52.750 021 12760.35 -27.30 54414.50 88888.00 2016-01-21 06:16:52.875 021 12760.27 -27.35 54414.55 88888.00 2016-01-21 06:16:53.000 021 12760.17 -27.45 54414.60 88888.00 2016-01-21 06:16:53.125 021 12760.10 -27.50 54414.68 88888.00 2016-01-21 06:16:53.250 021 12760.02 -27.55 54414.75 88888.00 2016-01-21 06:16:53.375 021 12760.05 -27.62 54414.78 88888.00 2016-01-21 06:16:53.500 021 12760.05 -27.68 54414.82 88888.00 2016-01-21 06:16:53.625 021 12760.00 -27.73 54414.88 88888.00 2016-01-21 06:16:53.750 021 12759.98 -27.75 54414.93 88888.00 2016-01-21 06:16:53.875 021 12759.88 -27.80 54414.97 88888.00 2016-01-21 06:16:54.000 021 12759.73 -27.90 54415.03 88888.00 2016-01-21 06:16:54.125 021 12759.70 -27.95 54415.07 88888.00 2016-01-21 06:16:54.250 021 12759.70 -27.98 54415.15 88888.00 2016-01-21 06:16:54.375 021 12759.70 -28.00 54415.20 88888.00 2016-01-21 06:16:54.500 021 12759.62 -28.02 54415.25 88888.00 2016-01-21 06:16:54.625 021 12759.48 -28.10 54415.32 88888.00 2016-01-21 06:16:54.750 021 12759.35 -28.18 54415.38 88888.00 2016-01-21 06:16:54.875 021 12759.35 -28.20 54415.43 88888.00 2016-01-21 06:16:55.000 021 12759.33 -28.27 54415.47 88888.00 2016-01-21 06:16:55.125 021 12759.27 -28.30 54415.53 88888.00 2016-01-21 06:16:55.250 021 12759.17 -28.38 54415.60 88888.00 2016-01-21 06:16:55.375 021 12759.15 -28.43 54415.65 88888.00 2016-01-21 06:16:55.500 021 12759.05 -28.48 54415.72 88888.00 2016-01-21 06:16:55.625 021 12759.00 -28.50 54415.80 88888.00 2016-01-21 06:16:55.750 021 12759.00 -28.55 54415.90 88888.00 2016-01-21 06:16:55.875 021 12759.00 -28.62 54415.95 88888.00 2016-01-21 06:16:56.000 021 12758.90 -28.65 54416.00 88888.00 2016-01-21 06:16:56.125 021 12758.85 -28.70 54416.07 88888.00 2016-01-21 06:16:56.250 021 12758.75 -28.75 54416.15 88888.00 2016-01-21 06:16:56.375 021 12758.73 -28.80 54416.18 88888.00 2016-01-21 06:16:56.500 021 12758.65 -28.82 54416.25 88888.00 2016-01-21 06:16:56.625 021 12758.62 -28.88 54416.35 88888.00 2016-01-21 06:16:56.750 021 12758.52 -28.93 54416.43 88888.00 2016-01-21 06:16:56.875 021 12758.45 -28.93 54416.47 88888.00 2016-01-21 06:16:57.000 021 12758.42 -29.00 54416.53 88888.00 2016-01-21 06:16:57.125 021 12758.35 -29.07 54416.62 88888.00 2016-01-21 06:16:57.250 021 12758.23 -29.10 54416.72 88888.00 2016-01-21 06:16:57.375 021 12758.17 -29.12 54416.72 88888.00 2016-01-21 06:16:57.500 021 12758.08 -29.20 54416.80 88888.00 2016-01-21 06:16:57.625 021 12757.98 -29.23 54416.85 88888.00 2016-01-21 06:16:57.750 021 12757.98 -29.25 54416.90 88888.00 2016-01-21 06:16:57.875 021 12757.92 -29.27 54417.00 88888.00 2016-01-21 06:16:58.000 021 12757.88 -29.25 54417.05 88888.00 2016-01-21 06:16:58.125 021 12757.80 -29.27 54417.12 88888.00 2016-01-21 06:16:58.250 021 12757.77 -29.35 54417.20 88888.00 2016-01-21 06:16:58.375 021 12757.70 -29.35 54417.28 88888.00 2016-01-21 06:16:58.500 021 12757.58 -29.40 54417.35 88888.00 2016-01-21 06:16:58.625 021 12757.58 -29.43 54417.40 88888.00 2016-01-21 06:16:58.750 021 12757.52 -29.43 54417.50 88888.00 2016-01-21 06:16:58.875 021 12757.52 -29.48 54417.55 88888.00 2016-01-21 06:16:59.000 021 12757.48 -29.52 54417.62 88888.00 2016-01-21 06:16:59.125 021 12757.40 -29.55 54417.70 88888.00 2016-01-21 06:16:59.250 021 12757.27 -29.55 54417.78 88888.00 2016-01-21 06:16:59.375 021 12757.23 -29.55 54417.82 88888.00 2016-01-21 06:16:59.500 021 12757.15 -29.62 54417.90 88888.00 2016-01-21 06:16:59.625 021 12757.20 -29.68 54417.97 88888.00 2016-01-21 06:16:59.750 021 12757.12 -29.68 54418.05 88888.00 2016-01-21 06:16:59.875 021 12756.98 -29.75 54418.10 88888.00 2016-01-21 06:17:00.000 021 12756.92 -29.77 54418.18 88888.00 2016-01-21 06:17:00.125 021 12756.95 -29.85 54418.28 88888.00 2016-01-21 06:17:00.250 021 12756.95 -29.95 54418.35 88888.00 2016-01-21 06:17:00.375 021 12756.92 -29.98 54418.38 88888.00 2016-01-21 06:17:00.500 021 12756.92 -30.00 54418.47 88888.00 2016-01-21 06:17:00.625 021 12756.85 -30.05 54418.53 88888.00 2016-01-21 06:17:00.750 021 12756.83 -30.10 54418.57 88888.00 2016-01-21 06:17:00.875 021 12756.85 -30.18 54418.65 88888.00 2016-01-21 06:17:01.000 021 12756.85 -30.20 54418.68 88888.00 2016-01-21 06:17:01.125 021 12756.73 -30.23 54418.75 88888.00 2016-01-21 06:17:01.250 021 12756.58 -30.35 54418.85 88888.00 2016-01-21 06:17:01.375 021 12756.52 -30.38 54418.88 88888.00 2016-01-21 06:17:01.500 021 12756.55 -30.40 54418.97 88888.00 2016-01-21 06:17:01.625 021 12756.65 -30.48 54419.05 88888.00 2016-01-21 06:17:01.750 021 12756.65 -30.55 54419.10 88888.00 2016-01-21 06:17:01.875 021 12756.55 -30.60 54419.18 88888.00 2016-01-21 06:17:02.000 021 12756.55 -30.60 54419.22 88888.00 2016-01-21 06:17:02.125 021 12756.55 -30.62 54419.28 88888.00 2016-01-21 06:17:02.250 021 12756.55 -30.73 54419.35 88888.00 2016-01-21 06:17:02.375 021 12756.58 -30.77 54419.38 88888.00 2016-01-21 06:17:02.500 021 12756.65 -30.77 54419.43 88888.00 2016-01-21 06:17:02.625 021 12756.58 -30.77 54419.50 88888.00 2016-01-21 06:17:02.750 021 12756.52 -30.80 54419.55 88888.00 2016-01-21 06:17:02.875 021 12756.45 -30.88 54419.62 88888.00 2016-01-21 06:17:03.000 021 12756.42 -30.93 54419.65 88888.00 2016-01-21 06:17:03.125 021 12756.48 -30.90 54419.72 88888.00 2016-01-21 06:17:03.250 021 12756.48 -30.93 54419.80 88888.00 2016-01-21 06:17:03.375 021 12756.40 -30.93 54419.85 88888.00 2016-01-21 06:17:03.500 021 12756.33 -30.98 54419.90 88888.00 2016-01-21 06:17:03.625 021 12756.20 -30.95 54419.97 88888.00 2016-01-21 06:17:03.750 021 12756.23 -31.00 54419.97 88888.00 2016-01-21 06:17:03.875 021 12756.23 -31.00 54420.05 88888.00 2016-01-21 06:17:04.000 021 12756.15 -30.98 54420.10 88888.00 2016-01-21 06:17:04.125 021 12756.10 -31.00 54420.12 88888.00 2016-01-21 06:17:04.250 021 12756.05 -31.00 54420.20 88888.00 2016-01-21 06:17:04.375 021 12756.00 -31.00 54420.28 88888.00 2016-01-21 06:17:04.500 021 12755.90 -31.05 54420.35 88888.00 2016-01-21 06:17:04.625 021 12755.90 -31.02 54420.38 88888.00 2016-01-21 06:17:04.750 021 12755.92 -31.02 54420.45 88888.00 2016-01-21 06:17:04.875 021 12755.88 -31.00 54420.47 88888.00 2016-01-21 06:17:05.000 021 12755.77 -31.00 54420.50 88888.00 2016-01-21 06:17:05.125 021 12755.73 -31.02 54420.55 88888.00 2016-01-21 06:17:05.250 021 12755.62 -31.02 54420.65 88888.00 2016-01-21 06:17:05.375 021 12755.62 -31.00 54420.70 88888.00 2016-01-21 06:17:05.500 021 12755.58 -31.00 54420.75 88888.00 2016-01-21 06:17:05.625 021 12755.55 -31.00 54420.78 88888.00 2016-01-21 06:17:05.750 021 12755.52 -31.00 54420.82 88888.00 2016-01-21 06:17:05.875 021 12755.55 -31.02 54420.85 88888.00 2016-01-21 06:17:06.000 021 12755.55 -31.02 54420.90 88888.00 2016-01-21 06:17:06.125 021 12755.60 -31.05 54420.95 88888.00 2016-01-21 06:17:06.250 021 12755.45 -31.07 54421.03 88888.00 2016-01-21 06:17:06.375 021 12755.33 -31.07 54421.10 88888.00 2016-01-21 06:17:06.500 021 12755.25 -31.10 54421.12 88888.00 2016-01-21 06:17:06.625 021 12755.20 -31.12 54421.15 88888.00 2016-01-21 06:17:06.750 021 12755.17 -31.12 54421.20 88888.00 2016-01-21 06:17:06.875 021 12755.12 -31.10 54421.25 88888.00 2016-01-21 06:17:07.000 021 12755.08 -31.12 54421.30 88888.00 2016-01-21 06:17:07.125 021 12755.08 -31.15 54421.38 88888.00 2016-01-21 06:17:07.250 021 12755.05 -31.25 54421.40 88888.00 2016-01-21 06:17:07.375 021 12755.02 -31.27 54421.43 88888.00 2016-01-21 06:17:07.500 021 12754.98 -31.27 54421.47 88888.00 2016-01-21 06:17:07.625 021 12754.95 -31.32 54421.53 88888.00 2016-01-21 06:17:07.750 021 12754.88 -31.35 54421.57 88888.00 2016-01-21 06:17:07.875 021 12754.83 -31.40 54421.60 88888.00 2016-01-21 06:17:08.000 021 12754.80 -31.43 54421.65 88888.00 2016-01-21 06:17:08.125 021 12754.77 -31.45 54421.70 88888.00 2016-01-21 06:17:08.250 021 12754.65 -31.50 54421.75 88888.00 2016-01-21 06:17:08.375 021 12754.62 -31.52 54421.80 88888.00 2016-01-21 06:17:08.500 021 12754.52 -31.57 54421.88 88888.00 2016-01-21 06:17:08.625 021 12754.48 -31.60 54421.90 88888.00 2016-01-21 06:17:08.750 021 12754.45 -31.62 54421.95 88888.00 2016-01-21 06:17:08.875 021 12754.40 -31.62 54422.00 88888.00 2016-01-21 06:17:09.000 021 12754.38 -31.68 54422.00 88888.00 2016-01-21 06:17:09.125 021 12754.30 -31.70 54422.10 88888.00 2016-01-21 06:17:09.250 021 12754.23 -31.73 54422.18 88888.00 2016-01-21 06:17:09.375 021 12754.23 -31.73 54422.20 88888.00 2016-01-21 06:17:09.500 021 12754.17 -31.77 54422.25 88888.00 2016-01-21 06:17:09.625 021 12754.15 -31.80 54422.30 88888.00 2016-01-21 06:17:09.750 021 12754.10 -31.82 54422.35 88888.00 2016-01-21 06:17:09.875 021 12754.02 -31.88 54422.43 88888.00 2016-01-21 06:17:10.000 021 12753.95 -31.88 54422.47 88888.00 2016-01-21 06:17:10.125 021 12753.92 -31.88 54422.50 88888.00 2016-01-21 06:17:10.250 021 12753.92 -31.93 54422.53 88888.00 2016-01-21 06:17:10.375 021 12753.92 -31.93 54422.55 88888.00 2016-01-21 06:17:10.500 021 12753.92 -31.95 54422.62 88888.00 2016-01-21 06:17:10.625 021 12753.88 -31.95 54422.68 88888.00 2016-01-21 06:17:10.750 021 12753.75 -31.98 54422.75 88888.00 2016-01-21 06:17:10.875 021 12753.73 -32.02 54422.78 88888.00 2016-01-21 06:17:11.000 021 12753.65 -32.05 54422.80 88888.00 2016-01-21 06:17:11.125 021 12753.62 -32.08 54422.88 88888.00 2016-01-21 06:17:11.250 021 12753.55 -32.12 54422.90 88888.00 2016-01-21 06:17:11.375 021 12753.58 -32.15 54422.95 88888.00 2016-01-21 06:17:11.500 021 12753.55 -32.20 54423.05 88888.00 2016-01-21 06:17:11.625 021 12753.55 -32.25 54423.10 88888.00 2016-01-21 06:17:11.750 021 12753.60 -32.25 54423.12 88888.00 2016-01-21 06:17:11.875 021 12753.55 -32.30 54423.18 88888.00 2016-01-21 06:17:12.000 021 12753.52 -32.38 54423.20 88888.00 2016-01-21 06:17:12.125 021 12753.50 -32.42 54423.25 88888.00 2016-01-21 06:17:12.250 021 12753.50 -32.45 54423.30 88888.00 2016-01-21 06:17:12.375 021 12753.50 -32.52 54423.32 88888.00 2016-01-21 06:17:12.500 021 12753.45 -32.55 54423.43 88888.00 2016-01-21 06:17:12.625 021 12753.35 -32.60 54423.47 88888.00 2016-01-21 06:17:12.750 021 12753.27 -32.62 54423.53 88888.00 2016-01-21 06:17:12.875 021 12753.30 -32.70 54423.57 88888.00 2016-01-21 06:17:13.000 021 12753.40 -32.73 54423.60 88888.00 2016-01-21 06:17:13.125 021 12753.40 -32.73 54423.65 88888.00 2016-01-21 06:17:13.250 021 12753.30 -32.80 54423.70 88888.00 2016-01-21 06:17:13.375 021 12753.25 -32.83 54423.72 88888.00 2016-01-21 06:17:13.500 021 12753.27 -32.85 54423.78 88888.00 2016-01-21 06:17:13.625 021 12753.25 -32.90 54423.85 88888.00 2016-01-21 06:17:13.750 021 12753.23 -32.88 54423.88 88888.00 2016-01-21 06:17:13.875 021 12753.25 -32.88 54423.90 88888.00 2016-01-21 06:17:14.000 021 12753.25 -32.92 54423.93 88888.00 2016-01-21 06:17:14.125 021 12753.20 -32.98 54423.97 88888.00 2016-01-21 06:17:14.250 021 12753.12 -32.98 54424.05 88888.00 2016-01-21 06:17:14.375 021 12753.12 -32.95 54424.10 88888.00 2016-01-21 06:17:14.500 021 12753.10 -32.95 54424.12 88888.00 2016-01-21 06:17:14.625 021 12752.95 -32.95 54424.18 88888.00 2016-01-21 06:17:14.750 021 12752.92 -32.98 54424.20 88888.00 2016-01-21 06:17:14.875 021 12752.98 -32.98 54424.25 88888.00 2016-01-21 06:17:15.000 021 12753.00 -32.98 54424.32 88888.00 2016-01-21 06:17:15.125 021 12752.95 -32.95 54424.38 88888.00 2016-01-21 06:17:15.250 021 12752.83 -33.00 54424.40 88888.00 2016-01-21 06:17:15.375 021 12752.83 -33.00 54424.43 88888.00 2016-01-21 06:17:15.500 021 12752.80 -32.95 54424.50 88888.00 2016-01-21 06:17:15.625 021 12752.70 -32.92 54424.53 88888.00 2016-01-21 06:17:15.750 021 12752.70 -32.95 54424.55 88888.00 2016-01-21 06:17:15.875 021 12752.67 -32.92 54424.62 88888.00 2016-01-21 06:17:16.000 021 12752.65 -32.95 54424.65 88888.00 2016-01-21 06:17:16.125 021 12752.62 -32.95 54424.68 88888.00 2016-01-21 06:17:16.250 021 12752.62 -32.98 54424.75 88888.00 2016-01-21 06:17:16.375 021 12752.62 -32.95 54424.78 88888.00 2016-01-21 06:17:16.500 021 12752.55 -32.92 54424.80 88888.00 2016-01-21 06:17:16.625 021 12752.50 -32.92 54424.85 88888.00 2016-01-21 06:17:16.750 021 12752.42 -32.90 54424.90 88888.00 2016-01-21 06:17:16.875 021 12752.38 -32.92 54424.95 88888.00 2016-01-21 06:17:17.000 021 12752.35 -32.92 54424.97 88888.00 2016-01-21 06:17:17.125 021 12752.35 -32.92 54425.05 88888.00 2016-01-21 06:17:17.250 021 12752.30 -32.98 54425.10 88888.00 2016-01-21 06:17:17.375 021 12752.23 -32.98 54425.15 88888.00 2016-01-21 06:17:17.500 021 12752.17 -32.98 54425.18 88888.00 2016-01-21 06:17:17.625 021 12752.20 -33.00 54425.22 88888.00 2016-01-21 06:17:17.750 021 12752.20 -33.02 54425.30 88888.00 2016-01-21 06:17:17.875 021 12752.12 -33.08 54425.35 88888.00 2016-01-21 06:17:18.000 021 12752.10 -33.12 54425.38 88888.00 2016-01-21 06:17:18.125 021 12752.05 -33.15 54425.40 88888.00 2016-01-21 06:17:18.250 021 12752.00 -33.17 54425.47 88888.00 2016-01-21 06:17:18.375 021 12752.02 -33.12 54425.53 88888.00 2016-01-21 06:17:18.500 021 12751.95 -33.12 54425.55 88888.00 2016-01-21 06:17:18.625 021 12751.92 -33.20 54425.57 88888.00 2016-01-21 06:17:18.750 021 12751.92 -33.25 54425.62 88888.00 2016-01-21 06:17:18.875 021 12751.90 -33.25 54425.70 88888.00 2016-01-21 06:17:19.000 021 12751.85 -33.27 54425.75 88888.00 2016-01-21 06:17:19.125 021 12751.80 -33.27 54425.80 88888.00 2016-01-21 06:17:19.250 021 12751.77 -33.33 54425.85 88888.00 2016-01-21 06:17:19.375 021 12751.73 -33.33 54425.88 88888.00 2016-01-21 06:17:19.500 021 12751.62 -33.38 54425.88 88888.00 2016-01-21 06:17:19.625 021 12751.55 -33.45 54425.93 88888.00 2016-01-21 06:17:19.750 021 12751.42 -33.48 54425.97 88888.00 2016-01-21 06:17:19.875 021 12751.38 -33.48 54426.03 88888.00 2016-01-21 06:17:20.000 021 12751.27 -33.50 54426.10 88888.00 2016-01-21 06:17:20.125 021 12751.30 -33.52 54426.18 88888.00 2016-01-21 06:17:20.250 021 12751.25 -33.60 54426.20 88888.00 2016-01-21 06:17:20.375 021 12751.23 -33.62 54426.25 88888.00 2016-01-21 06:17:20.500 021 12751.15 -33.67 54426.30 88888.00 2016-01-21 06:17:20.625 021 12751.15 -33.73 54426.35 88888.00 2016-01-21 06:17:20.750 021 12751.15 -33.75 54426.40 88888.00 2016-01-21 06:17:20.875 021 12751.10 -33.77 54426.45 88888.00 2016-01-21 06:17:21.000 021 12751.05 -33.80 54426.45 88888.00 2016-01-21 06:17:21.125 021 12751.05 -33.85 54426.55 88888.00 2016-01-21 06:17:21.250 021 12750.95 -33.95 54426.62 88888.00 2016-01-21 06:17:21.375 021 12751.00 -34.00 54426.65 88888.00 2016-01-21 06:17:21.500 021 12750.98 -34.00 54426.72 88888.00 2016-01-21 06:17:21.625 021 12750.98 -34.05 54426.78 88888.00 2016-01-21 06:17:21.750 021 12750.90 -34.10 54426.82 88888.00 2016-01-21 06:17:21.875 021 12750.80 -34.17 54426.88 88888.00 2016-01-21 06:17:22.000 021 12750.77 -34.23 54426.88 88888.00 2016-01-21 06:17:22.125 021 12750.70 -34.25 54426.95 88888.00 2016-01-21 06:17:22.250 021 12750.67 -34.30 54427.03 88888.00 2016-01-21 06:17:22.375 021 12750.65 -34.33 54427.10 88888.00 2016-01-21 06:17:22.500 021 12750.65 -34.35 54427.18 88888.00 2016-01-21 06:17:22.625 021 12750.58 -34.40 54427.20 88888.00 2016-01-21 06:17:22.750 021 12750.55 -34.50 54427.22 88888.00 2016-01-21 06:17:22.875 021 12750.52 -34.55 54427.30 88888.00 2016-01-21 06:17:23.000 021 12750.58 -34.60 54427.35 88888.00 2016-01-21 06:17:23.125 021 12750.58 -34.62 54427.40 88888.00 2016-01-21 06:17:23.250 021 12750.55 -34.70 54427.43 88888.00 2016-01-21 06:17:23.375 021 12750.50 -34.75 54427.50 88888.00 2016-01-21 06:17:23.500 021 12750.50 -34.80 54427.55 88888.00 2016-01-21 06:17:23.625 021 12750.45 -34.83 54427.62 88888.00 2016-01-21 06:17:23.750 021 12750.40 -34.85 54427.62 88888.00 2016-01-21 06:17:23.875 021 12750.35 -34.90 54427.70 88888.00 2016-01-21 06:17:24.000 021 12750.40 -34.95 54427.75 88888.00 2016-01-21 06:17:24.125 021 12750.38 -35.02 54427.85 88888.00 2016-01-21 06:17:24.250 021 12750.33 -35.10 54427.90 88888.00 2016-01-21 06:17:24.375 021 12750.27 -35.10 54427.93 88888.00 2016-01-21 06:17:24.500 021 12750.27 -35.15 54427.95 88888.00 2016-01-21 06:17:24.625 021 12750.25 -35.20 54427.97 88888.00 2016-01-21 06:17:24.750 021 12750.20 -35.20 54428.05 88888.00 2016-01-21 06:17:24.875 021 12750.15 -35.23 54428.05 88888.00 2016-01-21 06:17:25.000 021 12750.10 -35.27 54428.07 88888.00 2016-01-21 06:17:25.125 021 12750.02 -35.30 54428.15 88888.00 2016-01-21 06:17:25.250 021 12749.98 -35.35 54428.25 88888.00 2016-01-21 06:17:25.375 021 12750.00 -35.40 54428.30 88888.00 2016-01-21 06:17:25.500 021 12750.00 -35.42 54428.32 88888.00 2016-01-21 06:17:25.625 021 12750.02 -35.48 54428.38 88888.00 2016-01-21 06:17:25.750 021 12749.98 -35.50 54428.43 88888.00 2016-01-21 06:17:25.875 021 12749.90 -35.55 54428.45 88888.00 2016-01-21 06:17:26.000 021 12749.90 -35.62 54428.50 88888.00 2016-01-21 06:17:26.125 021 12749.95 -35.62 54428.57 88888.00 2016-01-21 06:17:26.250 021 12749.95 -35.65 54428.62 88888.00 2016-01-21 06:17:26.375 021 12749.98 -35.62 54428.65 88888.00 2016-01-21 06:17:26.500 021 12749.95 -35.62 54428.70 88888.00 2016-01-21 06:17:26.625 021 12749.85 -35.67 54428.75 88888.00 2016-01-21 06:17:26.750 021 12749.80 -35.70 54428.78 88888.00 2016-01-21 06:17:26.875 021 12749.70 -35.73 54428.82 88888.00 2016-01-21 06:17:27.000 021 12749.65 -35.70 54428.85 88888.00 2016-01-21 06:17:27.125 021 12749.62 -35.73 54428.93 88888.00 2016-01-21 06:17:27.250 021 12749.65 -35.75 54428.97 88888.00 2016-01-21 06:17:27.375 021 12749.65 -35.75 54429.03 88888.00 2016-01-21 06:17:27.500 021 12749.58 -35.75 54429.05 88888.00 2016-01-21 06:17:27.625 021 12749.52 -35.80 54429.07 88888.00 2016-01-21 06:17:27.750 021 12749.42 -35.80 54429.10 88888.00 2016-01-21 06:17:27.875 021 12749.45 -35.83 54429.15 88888.00 2016-01-21 06:17:28.000 021 12749.42 -35.83 54429.18 88888.00 2016-01-21 06:17:28.125 021 12749.40 -35.85 54429.25 88888.00 2016-01-21 06:17:28.250 021 12749.42 -35.88 54429.32 88888.00 2016-01-21 06:17:28.375 021 12749.35 -35.88 54429.32 88888.00 2016-01-21 06:17:28.500 021 12749.25 -35.88 54429.40 88888.00 2016-01-21 06:17:28.625 021 12749.20 -35.90 54429.43 88888.00 2016-01-21 06:17:28.750 021 12749.17 -35.92 54429.47 88888.00 2016-01-21 06:17:28.875 021 12749.10 -35.92 54429.53 88888.00 2016-01-21 06:17:29.000 021 12749.05 -35.92 54429.57 88888.00 2016-01-21 06:17:29.125 021 12749.00 -35.95 54429.60 88888.00 2016-01-21 06:17:29.250 021 12748.92 -36.02 54429.68 88888.00 2016-01-21 06:17:29.375 021 12748.92 -36.02 54429.68 88888.00 2016-01-21 06:17:29.500 021 12748.88 -36.05 54429.70 88888.00 2016-01-21 06:17:29.625 021 12748.88 -36.05 54429.75 88888.00 2016-01-21 06:17:29.750 021 12748.80 -36.10 54429.78 88888.00 2016-01-21 06:17:29.875 021 12748.75 -36.15 54429.82 88888.00 2016-01-21 06:17:30.000 021 12748.75 -36.17 54429.85 88888.00 2016-01-21 06:17:30.125 021 12748.77 -36.23 54429.90 88888.00 2016-01-21 06:17:30.250 021 12748.77 -36.23 54429.97 88888.00 2016-01-21 06:17:30.375 021 12748.73 -36.20 54429.97 88888.00 2016-01-21 06:17:30.500 021 12748.60 -36.27 54430.03 88888.00 2016-01-21 06:17:30.625 021 12748.60 -36.30 54430.10 88888.00 2016-01-21 06:17:30.750 021 12748.58 -36.35 54430.12 88888.00 2016-01-21 06:17:30.875 021 12748.48 -36.40 54430.18 88888.00 2016-01-21 06:17:31.000 021 12748.42 -36.42 54430.20 88888.00 2016-01-21 06:17:31.125 021 12748.42 -36.45 54430.28 88888.00 2016-01-21 06:17:31.250 021 12748.35 -36.52 54430.35 88888.00 2016-01-21 06:17:31.375 021 12748.35 -36.52 54430.35 88888.00 2016-01-21 06:17:31.500 021 12748.38 -36.58 54430.40 88888.00 2016-01-21 06:17:31.625 021 12748.27 -36.58 54430.43 88888.00 2016-01-21 06:17:31.750 021 12748.12 -36.62 54430.45 88888.00 2016-01-21 06:17:31.875 021 12748.08 -36.67 54430.50 88888.00 2016-01-21 06:17:32.000 021 12748.08 -36.73 54430.55 88888.00 2016-01-21 06:17:32.125 021 12748.05 -36.75 54430.60 88888.00 2016-01-21 06:17:32.250 021 12748.02 -36.83 54430.65 88888.00 2016-01-21 06:17:32.375 021 12747.98 -36.83 54430.68 88888.00 2016-01-21 06:17:32.500 021 12747.92 -36.80 54430.75 88888.00 2016-01-21 06:17:32.625 021 12747.85 -36.88 54430.78 88888.00 2016-01-21 06:17:32.750 021 12747.77 -36.95 54430.80 88888.00 2016-01-21 06:17:32.875 021 12747.75 -36.98 54430.85 88888.00 2016-01-21 06:17:33.000 021 12747.73 -37.05 54430.90 88888.00 2016-01-21 06:17:33.125 021 12747.70 -37.08 54430.95 88888.00 2016-01-21 06:17:33.250 021 12747.65 -37.12 54431.03 88888.00 2016-01-21 06:17:33.375 021 12747.58 -37.15 54431.05 88888.00 2016-01-21 06:17:33.500 021 12747.55 -37.20 54431.10 88888.00 2016-01-21 06:17:33.625 021 12747.50 -37.25 54431.15 88888.00 2016-01-21 06:17:33.750 021 12747.38 -37.27 54431.15 88888.00 2016-01-21 06:17:33.875 021 12747.33 -37.30 54431.20 88888.00 2016-01-21 06:17:34.000 021 12747.30 -37.33 54431.22 88888.00 2016-01-21 06:17:34.125 021 12747.25 -37.33 54431.28 88888.00 2016-01-21 06:17:34.250 021 12747.20 -37.40 54431.32 88888.00 2016-01-21 06:17:34.375 021 12747.17 -37.40 54431.35 88888.00 2016-01-21 06:17:34.500 021 12747.12 -37.45 54431.43 88888.00 2016-01-21 06:17:34.625 021 12747.10 -37.45 54431.47 88888.00 2016-01-21 06:17:34.750 021 12747.02 -37.50 54431.50 88888.00 2016-01-21 06:17:34.875 021 12746.90 -37.50 54431.55 88888.00 2016-01-21 06:17:35.000 021 12746.77 -37.52 54431.57 88888.00 2016-01-21 06:17:35.125 021 12746.77 -37.52 54431.62 88888.00 2016-01-21 06:17:35.250 021 12746.70 -37.58 54431.70 88888.00 2016-01-21 06:17:35.375 021 12746.62 -37.62 54431.75 88888.00 2016-01-21 06:17:35.500 021 12746.52 -37.65 54431.80 88888.00 2016-01-21 06:17:35.625 021 12746.52 -37.67 54431.85 88888.00 2016-01-21 06:17:35.750 021 12746.48 -37.73 54431.90 88888.00 2016-01-21 06:17:35.875 021 12746.45 -37.75 54431.95 88888.00 2016-01-21 06:17:36.000 021 12746.40 -37.75 54432.00 88888.00 2016-01-21 06:17:36.125 021 12746.33 -37.80 54432.05 88888.00 2016-01-21 06:17:36.250 021 12746.25 -37.85 54432.07 88888.00 2016-01-21 06:17:36.375 021 12746.25 -37.90 54432.12 88888.00 2016-01-21 06:17:36.500 021 12746.15 -37.95 54432.18 88888.00 2016-01-21 06:17:36.625 021 12746.08 -37.98 54432.22 88888.00 2016-01-21 06:17:36.750 021 12745.98 -38.00 54432.25 88888.00 2016-01-21 06:17:36.875 021 12745.90 -38.08 54432.30 88888.00 2016-01-21 06:17:37.000 021 12745.88 -38.12 54432.35 88888.00 2016-01-21 06:17:37.125 021 12745.85 -38.17 54432.40 88888.00 2016-01-21 06:17:37.250 021 12745.83 -38.23 54432.43 88888.00 2016-01-21 06:17:37.375 021 12745.83 -38.23 54432.47 88888.00 2016-01-21 06:17:37.500 021 12745.75 -38.27 54432.53 88888.00 2016-01-21 06:17:37.625 021 12745.70 -38.35 54432.57 88888.00 2016-01-21 06:17:37.750 021 12745.62 -38.35 54432.60 88888.00 2016-01-21 06:17:37.875 021 12745.58 -38.38 54432.65 88888.00 2016-01-21 06:17:38.000 021 12745.48 -38.42 54432.70 88888.00 2016-01-21 06:17:38.125 021 12745.40 -38.52 54432.75 88888.00 2016-01-21 06:17:38.250 021 12745.35 -38.60 54432.80 88888.00 2016-01-21 06:17:38.375 021 12745.25 -38.62 54432.85 88888.00 2016-01-21 06:17:38.500 021 12745.20 -38.70 54432.90 88888.00 2016-01-21 06:17:38.625 021 12745.15 -38.73 54432.97 88888.00 2016-01-21 06:17:38.750 021 12745.08 -38.75 54433.03 88888.00 2016-01-21 06:17:38.875 021 12745.02 -38.80 54433.05 88888.00 2016-01-21 06:17:39.000 021 12745.00 -38.83 54433.07 88888.00 2016-01-21 06:17:39.125 021 12744.92 -38.90 54433.10 88888.00 2016-01-21 06:17:39.250 021 12744.77 -38.92 54433.22 88888.00 2016-01-21 06:17:39.375 021 12744.75 -38.92 54433.22 88888.00 2016-01-21 06:17:39.500 021 12744.70 -38.98 54433.28 88888.00 2016-01-21 06:17:39.625 021 12744.70 -39.02 54433.32 88888.00 2016-01-21 06:17:39.750 021 12744.70 -39.05 54433.38 88888.00 2016-01-21 06:17:39.875 021 12744.62 -39.05 54433.43 88888.00 2016-01-21 06:17:40.000 021 12744.58 -39.08 54433.47 88888.00 2016-01-21 06:17:40.125 021 12744.52 -39.10 54433.55 88888.00 2016-01-21 06:17:40.250 021 12744.48 -39.17 54433.60 88888.00 2016-01-21 06:17:40.375 021 12744.45 -39.17 54433.65 88888.00 2016-01-21 06:17:40.500 021 12744.38 -39.17 54433.70 88888.00 2016-01-21 06:17:40.625 021 12744.25 -39.20 54433.78 88888.00 2016-01-21 06:17:40.750 021 12744.27 -39.25 54433.82 88888.00 2016-01-21 06:17:40.875 021 12744.27 -39.25 54433.88 88888.00 2016-01-21 06:17:41.000 021 12744.20 -39.25 54433.93 88888.00 2016-01-21 06:17:41.125 021 12744.23 -39.25 54433.97 88888.00 2016-01-21 06:17:41.250 021 12744.15 -39.33 54434.05 88888.00 2016-01-21 06:17:41.375 021 12744.12 -39.30 54434.07 88888.00 2016-01-21 06:17:41.500 021 12744.12 -39.30 54434.12 88888.00 2016-01-21 06:17:41.625 021 12744.10 -39.35 54434.18 88888.00 2016-01-21 06:17:41.750 021 12744.12 -39.35 54434.25 88888.00 2016-01-21 06:17:41.875 021 12744.15 -39.40 54434.32 88888.00 2016-01-21 06:17:42.000 021 12744.08 -39.42 54434.35 88888.00 2016-01-21 06:17:42.125 021 12743.98 -39.45 54434.40 88888.00 2016-01-21 06:17:42.250 021 12743.90 -39.52 54434.45 88888.00 2016-01-21 06:17:42.375 021 12743.88 -39.55 54434.53 88888.00 2016-01-21 06:17:42.500 021 12743.80 -39.58 54434.60 88888.00 2016-01-21 06:17:42.625 021 12743.80 -39.58 54434.65 88888.00 2016-01-21 06:17:42.750 021 12743.73 -39.58 54434.70 88888.00 2016-01-21 06:17:42.875 021 12743.70 -39.62 54434.78 88888.00 2016-01-21 06:17:43.000 021 12743.77 -39.65 54434.82 88888.00 2016-01-21 06:17:43.125 021 12743.70 -39.65 54434.85 88888.00 2016-01-21 06:17:43.250 021 12743.60 -39.75 54434.90 88888.00 2016-01-21 06:17:43.375 021 12743.58 -39.83 54434.93 88888.00 2016-01-21 06:17:43.500 021 12743.58 -39.80 54435.03 88888.00 2016-01-21 06:17:43.625 021 12743.58 -39.85 54435.07 88888.00 2016-01-21 06:17:43.750 021 12743.50 -39.88 54435.15 88888.00 2016-01-21 06:17:43.875 021 12743.40 -39.92 54435.20 88888.00 2016-01-21 06:17:44.000 021 12743.38 -40.02 54435.22 88888.00 2016-01-21 06:17:44.125 021 12743.40 -40.02 54435.30 88888.00 2016-01-21 06:17:44.250 021 12743.38 -40.10 54435.40 88888.00 2016-01-21 06:17:44.375 021 12743.38 -40.08 54435.45 88888.00 2016-01-21 06:17:44.500 021 12743.35 -40.15 54435.47 88888.00 2016-01-21 06:17:44.625 021 12743.33 -40.20 54435.53 88888.00 2016-01-21 06:17:44.750 021 12743.27 -40.20 54435.60 88888.00 2016-01-21 06:17:44.875 021 12743.25 -40.23 54435.65 88888.00 2016-01-21 06:17:45.000 021 12743.25 -40.27 54435.70 88888.00 2016-01-21 06:17:45.125 021 12743.25 -40.33 54435.75 88888.00 2016-01-21 06:17:45.250 021 12743.20 -40.35 54435.82 88888.00 2016-01-21 06:17:45.375 021 12743.20 -40.40 54435.85 88888.00 2016-01-21 06:17:45.500 021 12743.12 -40.40 54435.93 88888.00 2016-01-21 06:17:45.625 021 12743.10 -40.45 54435.97 88888.00 2016-01-21 06:17:45.750 021 12743.08 -40.50 54436.00 88888.00 2016-01-21 06:17:45.875 021 12743.12 -40.52 54436.05 88888.00 2016-01-21 06:17:46.000 021 12743.05 -40.55 54436.10 88888.00 2016-01-21 06:17:46.125 021 12743.00 -40.58 54436.15 88888.00 2016-01-21 06:17:46.250 021 12742.92 -40.55 54436.22 88888.00 2016-01-21 06:17:46.375 021 12742.90 -40.58 54436.30 88888.00 2016-01-21 06:17:46.500 021 12742.83 -40.60 54436.32 88888.00 2016-01-21 06:17:46.625 021 12742.77 -40.62 54436.40 88888.00 2016-01-21 06:17:46.750 021 12742.73 -40.65 54436.40 88888.00 2016-01-21 06:17:46.875 021 12742.67 -40.67 54436.43 88888.00 2016-01-21 06:17:47.000 021 12742.60 -40.73 54436.47 88888.00 2016-01-21 06:17:47.125 021 12742.50 -40.75 54436.55 88888.00 2016-01-21 06:17:47.250 021 12742.48 -40.77 54436.65 88888.00 2016-01-21 06:17:47.375 021 12742.50 -40.77 54436.70 88888.00 2016-01-21 06:17:47.500 021 12742.52 -40.80 54436.78 88888.00 2016-01-21 06:17:47.625 021 12742.48 -40.80 54436.80 88888.00 2016-01-21 06:17:47.750 021 12742.35 -40.83 54436.82 88888.00 2016-01-21 06:17:47.875 021 12742.17 -40.85 54436.88 88888.00 2016-01-21 06:17:48.000 021 12742.12 -40.90 54436.90 88888.00 2016-01-21 06:17:48.125 021 12742.15 -40.88 54436.97 88888.00 2016-01-21 06:17:48.250 021 12742.12 -40.90 54437.07 88888.00 2016-01-21 06:17:48.375 021 12742.00 -40.90 54437.10 88888.00 2016-01-21 06:17:48.500 021 12741.90 -40.90 54437.15 88888.00 2016-01-21 06:17:48.625 021 12741.77 -40.95 54437.18 88888.00 2016-01-21 06:17:48.750 021 12741.67 -40.98 54437.25 88888.00 2016-01-21 06:17:48.875 021 12741.70 -41.00 54437.32 88888.00 2016-01-21 06:17:49.000 021 12741.73 -41.02 54437.35 88888.00 2016-01-21 06:17:49.125 021 12741.62 -41.02 54437.38 88888.00 2016-01-21 06:17:49.250 021 12741.50 -41.00 54437.45 88888.00 2016-01-21 06:17:49.375 021 12741.42 -41.02 54437.50 88888.00 2016-01-21 06:17:49.500 021 12741.40 -41.02 54437.53 88888.00 2016-01-21 06:17:49.625 021 12741.38 -41.08 54437.57 88888.00 2016-01-21 06:17:49.750 021 12741.25 -41.10 54437.62 88888.00 2016-01-21 06:17:49.875 021 12741.25 -41.10 54437.65 88888.00 2016-01-21 06:17:50.000 021 12741.15 -41.10 54437.70 88888.00 2016-01-21 06:17:50.125 021 12741.02 -41.12 54437.78 88888.00 2016-01-21 06:17:50.250 021 12740.90 -41.15 54437.85 88888.00 2016-01-21 06:17:50.375 021 12740.85 -41.17 54437.88 88888.00 2016-01-21 06:17:50.500 021 12740.77 -41.15 54437.97 88888.00 2016-01-21 06:17:50.625 021 12740.70 -41.15 54438.03 88888.00 2016-01-21 06:17:50.750 021 12740.65 -41.17 54438.07 88888.00 2016-01-21 06:17:50.875 021 12740.65 -41.20 54438.10 88888.00 2016-01-21 06:17:51.000 021 12740.58 -41.20 54438.15 88888.00 2016-01-21 06:17:51.125 021 12740.40 -41.23 54438.25 88888.00 2016-01-21 06:17:51.250 021 12740.40 -41.23 54438.30 88888.00 2016-01-21 06:17:51.375 021 12740.40 -41.23 54438.32 88888.00 2016-01-21 06:17:51.500 021 12740.25 -41.20 54438.38 88888.00 2016-01-21 06:17:51.625 021 12740.12 -41.17 54438.40 88888.00 2016-01-21 06:17:51.750 021 12740.02 -41.20 54438.45 88888.00 2016-01-21 06:17:51.875 021 12739.95 -41.23 54438.53 88888.00 2016-01-21 06:17:52.000 021 12739.85 -41.23 54438.53 88888.00 2016-01-21 06:17:52.125 021 12739.85 -41.23 54438.60 88888.00 2016-01-21 06:17:52.250 021 12739.73 -41.23 54438.68 88888.00 2016-01-21 06:17:52.375 021 12739.62 -41.20 54438.68 88888.00 2016-01-21 06:17:52.500 021 12739.58 -41.20 54438.75 88888.00 2016-01-21 06:17:52.625 021 12739.55 -41.20 54438.80 88888.00 2016-01-21 06:17:52.750 021 12739.52 -41.23 54438.80 88888.00 2016-01-21 06:17:52.875 021 12739.48 -41.25 54438.85 88888.00 2016-01-21 06:17:53.000 021 12739.45 -41.25 54438.88 88888.00 2016-01-21 06:17:53.125 021 12739.45 -41.23 54438.93 88888.00 2016-01-21 06:17:53.250 021 12739.45 -41.20 54438.95 88888.00 2016-01-21 06:17:53.375 021 12739.42 -41.17 54439.00 88888.00 2016-01-21 06:17:53.500 021 12739.27 -41.20 54439.05 88888.00 2016-01-21 06:17:53.625 021 12739.17 -41.20 54439.10 88888.00 2016-01-21 06:17:53.750 021 12739.12 -41.17 54439.12 88888.00 2016-01-21 06:17:53.875 021 12739.02 -41.17 54439.18 88888.00 2016-01-21 06:17:54.000 021 12739.00 -41.12 54439.20 88888.00 2016-01-21 06:17:54.125 021 12738.98 -41.10 54439.25 88888.00 2016-01-21 06:17:54.250 021 12738.90 -41.10 54439.28 88888.00 2016-01-21 06:17:54.375 021 12738.92 -41.05 54439.30 88888.00 2016-01-21 06:17:54.500 021 12738.98 -41.02 54439.32 88888.00 2016-01-21 06:17:54.625 021 12738.98 -41.02 54439.38 88888.00 2016-01-21 06:17:54.750 021 12738.90 -41.00 54439.43 88888.00 2016-01-21 06:17:54.875 021 12738.80 -40.95 54439.47 88888.00 2016-01-21 06:17:55.000 021 12738.75 -40.95 54439.50 88888.00 2016-01-21 06:17:55.125 021 12738.70 -40.95 54439.55 88888.00 2016-01-21 06:17:55.250 021 12738.67 -40.95 54439.57 88888.00 2016-01-21 06:17:55.375 021 12738.70 -40.90 54439.57 88888.00 2016-01-21 06:17:55.500 021 12738.73 -40.85 54439.65 88888.00 2016-01-21 06:17:55.625 021 12738.73 -40.85 54439.70 88888.00 2016-01-21 06:17:55.750 021 12738.73 -40.85 54439.72 88888.00 2016-01-21 06:17:55.875 021 12738.67 -40.80 54439.75 88888.00 2016-01-21 06:17:56.000 021 12738.58 -40.80 54439.78 88888.00 2016-01-21 06:17:56.125 021 12738.52 -40.83 54439.80 88888.00 2016-01-21 06:17:56.250 021 12738.50 -40.83 54439.85 88888.00 2016-01-21 06:17:56.375 021 12738.52 -40.80 54439.90 88888.00 2016-01-21 06:17:56.500 021 12738.55 -40.80 54439.95 88888.00 2016-01-21 06:17:56.625 021 12738.45 -40.83 54440.00 88888.00 2016-01-21 06:17:56.750 021 12738.38 -40.83 54440.05 88888.00 2016-01-21 06:17:56.875 021 12738.40 -40.83 54440.07 88888.00 2016-01-21 06:17:57.000 021 12738.38 -40.83 54440.07 88888.00 2016-01-21 06:17:57.125 021 12738.35 -40.85 54440.12 88888.00 2016-01-21 06:17:57.250 021 12738.27 -40.85 54440.15 88888.00 2016-01-21 06:17:57.375 021 12738.33 -40.83 54440.20 88888.00 2016-01-21 06:17:57.500 021 12738.33 -40.88 54440.22 88888.00 2016-01-21 06:17:57.625 021 12738.33 -40.88 54440.28 88888.00 2016-01-21 06:17:57.750 021 12738.35 -40.88 54440.30 88888.00 2016-01-21 06:17:57.875 021 12738.35 -40.90 54440.38 88888.00 2016-01-21 06:17:58.000 021 12738.25 -40.95 54440.40 88888.00 2016-01-21 06:17:58.125 021 12738.12 -41.05 54440.43 88888.00 2016-01-21 06:17:58.250 021 12738.08 -41.10 54440.40 88888.00 2016-01-21 06:17:58.375 021 12738.15 -41.12 54440.45 88888.00 2016-01-21 06:17:58.500 021 12738.08 -41.12 54440.50 88888.00 2016-01-21 06:17:58.625 021 12738.05 -41.15 54440.53 88888.00 2016-01-21 06:17:58.750 021 12738.02 -41.23 54440.55 88888.00 2016-01-21 06:17:58.875 021 12737.98 -41.27 54440.60 88888.00 2016-01-21 06:17:59.000 021 12737.88 -41.33 54440.62 88888.00 2016-01-21 06:17:59.125 021 12737.85 -41.35 54440.68 88888.00 2016-01-21 06:17:59.250 021 12737.85 -41.38 54440.70 88888.00 2016-01-21 06:17:59.375 021 12737.83 -41.42 54440.72 88888.00 2016-01-21 06:17:59.500 021 12737.73 -41.48 54440.75 88888.00 2016-01-21 06:17:59.625 021 12737.73 -41.50 54440.78 88888.00 2016-01-21 06:17:59.750 021 12737.73 -41.58 54440.85 88888.00 2016-01-21 06:17:59.875 021 12737.67 -41.60 54440.88 88888.00 2016-01-21 06:18:00.000 021 12737.62 -41.62 54440.88 88888.00 2016-01-21 06:18:00.125 021 12737.60 -41.70 54440.93 88888.00 2016-01-21 06:18:00.250 021 12737.52 -41.75 54440.95 88888.00 2016-01-21 06:18:00.375 021 12737.50 -41.77 54440.93 88888.00 2016-01-21 06:18:00.500 021 12737.40 -41.77 54441.00 88888.00 2016-01-21 06:18:00.625 021 12737.33 -41.83 54441.05 88888.00 2016-01-21 06:18:00.750 021 12737.23 -41.83 54441.10 88888.00 2016-01-21 06:18:00.875 021 12737.17 -41.88 54441.15 88888.00 2016-01-21 06:18:01.000 021 12737.17 -41.92 54441.15 88888.00 2016-01-21 06:18:01.125 021 12737.20 -41.95 54441.20 88888.00 2016-01-21 06:18:01.250 021 12737.08 -42.00 54441.22 88888.00 2016-01-21 06:18:01.375 021 12736.90 -42.00 54441.28 88888.00 2016-01-21 06:18:01.500 021 12736.83 -42.00 54441.28 88888.00 2016-01-21 06:18:01.625 021 12736.83 -42.00 54441.35 88888.00 2016-01-21 06:18:01.750 021 12736.75 -41.98 54441.40 88888.00 2016-01-21 06:18:01.875 021 12736.65 -42.02 54441.45 88888.00 2016-01-21 06:18:02.000 021 12736.62 -42.05 54441.45 88888.00 2016-01-21 06:18:02.125 021 12736.55 -42.05 54441.50 88888.00 2016-01-21 06:18:02.250 021 12736.45 -42.05 54441.53 88888.00 2016-01-21 06:18:02.375 021 12736.40 -42.05 54441.55 88888.00 2016-01-21 06:18:02.500 021 12736.38 -42.05 54441.57 88888.00 2016-01-21 06:18:02.625 021 12736.27 -42.05 54441.60 88888.00 2016-01-21 06:18:02.750 021 12736.20 -42.05 54441.62 88888.00 2016-01-21 06:18:02.875 021 12736.15 -42.02 54441.65 88888.00 2016-01-21 06:18:03.000 021 12736.12 -42.02 54441.65 88888.00 2016-01-21 06:18:03.125 021 12736.08 -42.00 54441.70 88888.00 2016-01-21 06:18:03.250 021 12736.00 -41.98 54441.75 88888.00 2016-01-21 06:18:03.375 021 12735.98 -41.95 54441.78 88888.00 2016-01-21 06:18:03.500 021 12735.88 -42.00 54441.78 88888.00 2016-01-21 06:18:03.625 021 12735.80 -41.98 54441.78 88888.00 2016-01-21 06:18:03.750 021 12735.70 -41.92 54441.82 88888.00 2016-01-21 06:18:03.875 021 12735.67 -41.92 54441.90 88888.00 2016-01-21 06:18:04.000 021 12735.60 -41.95 54441.90 88888.00 2016-01-21 06:18:04.125 021 12735.52 -41.95 54441.95 88888.00 2016-01-21 06:18:04.250 021 12735.45 -41.95 54441.95 88888.00 2016-01-21 06:18:04.375 021 12735.45 -41.88 54441.97 88888.00 2016-01-21 06:18:04.500 021 12735.42 -41.85 54441.97 88888.00 2016-01-21 06:18:04.625 021 12735.42 -41.85 54442.03 88888.00 2016-01-21 06:18:04.750 021 12735.38 -41.83 54442.07 88888.00 2016-01-21 06:18:04.875 021 12735.35 -41.83 54442.05 88888.00 2016-01-21 06:18:05.000 021 12735.27 -41.80 54442.07 88888.00 2016-01-21 06:18:05.125 021 12735.25 -41.75 54442.12 88888.00 2016-01-21 06:18:05.250 021 12735.15 -41.77 54442.15 88888.00 2016-01-21 06:18:05.375 021 12735.15 -41.73 54442.15 88888.00 2016-01-21 06:18:05.500 021 12735.15 -41.67 54442.15 88888.00 2016-01-21 06:18:05.625 021 12735.12 -41.65 54442.18 88888.00 2016-01-21 06:18:05.750 021 12735.05 -41.65 54442.22 88888.00 2016-01-21 06:18:05.875 021 12735.02 -41.62 54442.25 88888.00 2016-01-21 06:18:06.000 021 12735.00 -41.60 54442.25 88888.00 2016-01-21 06:18:06.125 021 12735.02 -41.58 54442.30 88888.00 2016-01-21 06:18:06.250 021 12735.02 -41.60 54442.32 88888.00 2016-01-21 06:18:06.375 021 12735.08 -41.58 54442.32 88888.00 2016-01-21 06:18:06.500 021 12735.05 -41.58 54442.32 88888.00 2016-01-21 06:18:06.625 021 12735.08 -41.55 54442.38 88888.00 2016-01-21 06:18:06.750 021 12735.02 -41.58 54442.43 88888.00 2016-01-21 06:18:06.875 021 12734.98 -41.58 54442.43 88888.00 2016-01-21 06:18:07.000 021 12734.98 -41.60 54442.45 88888.00 2016-01-21 06:18:07.125 021 12734.98 -41.60 54442.47 88888.00 2016-01-21 06:18:07.250 021 12734.90 -41.62 54442.53 88888.00 2016-01-21 06:18:07.375 021 12734.92 -41.62 54442.55 88888.00 2016-01-21 06:18:07.500 021 12734.83 -41.65 54442.60 88888.00 2016-01-21 06:18:07.625 021 12734.80 -41.65 54442.60 88888.00 2016-01-21 06:18:07.750 021 12734.77 -41.67 54442.60 88888.00 2016-01-21 06:18:07.875 021 12734.77 -41.70 54442.65 88888.00 2016-01-21 06:18:08.000 021 12734.77 -41.75 54442.65 88888.00 2016-01-21 06:18:08.125 021 12734.77 -41.77 54442.72 88888.00 2016-01-21 06:18:08.250 021 12734.70 -41.80 54442.72 88888.00 2016-01-21 06:18:08.375 021 12734.65 -41.80 54442.72 88888.00 2016-01-21 06:18:08.500 021 12734.58 -41.85 54442.78 88888.00 2016-01-21 06:18:08.625 021 12734.55 -41.90 54442.80 88888.00 2016-01-21 06:18:08.750 021 12734.52 -41.92 54442.85 88888.00 2016-01-21 06:18:08.875 021 12734.45 -42.00 54442.90 88888.00 2016-01-21 06:18:09.000 021 12734.42 -42.00 54442.95 88888.00 2016-01-21 06:18:09.125 021 12734.42 -42.02 54443.00 88888.00 2016-01-21 06:18:09.250 021 12734.33 -42.08 54443.05 88888.00 2016-01-21 06:18:09.375 021 12734.33 -42.10 54443.05 88888.00 2016-01-21 06:18:09.500 021 12734.27 -42.15 54443.07 88888.00 2016-01-21 06:18:09.625 021 12734.20 -42.20 54443.15 88888.00 2016-01-21 06:18:09.750 021 12734.12 -42.23 54443.20 88888.00 2016-01-21 06:18:09.875 021 12734.08 -42.27 54443.22 88888.00 2016-01-21 06:18:10.000 021 12733.98 -42.30 54443.28 88888.00 2016-01-21 06:18:10.125 021 12733.92 -42.30 54443.35 88888.00 2016-01-21 06:18:10.250 021 12733.90 -42.38 54443.40 88888.00 2016-01-21 06:18:10.375 021 12733.92 -42.40 54443.40 88888.00 2016-01-21 06:18:10.500 021 12733.85 -42.40 54443.47 88888.00 2016-01-21 06:18:10.625 021 12733.77 -42.45 54443.53 88888.00 2016-01-21 06:18:10.750 021 12733.65 -42.45 54443.57 88888.00 2016-01-21 06:18:10.875 021 12733.55 -42.48 54443.62 88888.00 2016-01-21 06:18:11.000 021 12733.58 -42.50 54443.70 88888.00 2016-01-21 06:18:11.125 021 12733.52 -42.52 54443.72 88888.00 2016-01-21 06:18:11.250 021 12733.40 -42.55 54443.80 88888.00 2016-01-21 06:18:11.375 021 12733.38 -42.55 54443.85 88888.00 2016-01-21 06:18:11.500 021 12733.33 -42.60 54443.90 88888.00 2016-01-21 06:18:11.625 021 12733.23 -42.62 54443.90 88888.00 2016-01-21 06:18:11.750 021 12733.17 -42.60 54443.97 88888.00 2016-01-21 06:18:11.875 021 12733.17 -42.65 54444.00 88888.00 2016-01-21 06:18:12.000 021 12733.10 -42.67 54444.03 88888.00 2016-01-21 06:18:12.125 021 12733.02 -42.70 54444.05 88888.00 2016-01-21 06:18:12.250 021 12732.95 -42.73 54444.10 88888.00 2016-01-21 06:18:12.375 021 12732.92 -42.75 54444.18 88888.00 2016-01-21 06:18:12.500 021 12732.85 -42.75 54444.20 88888.00 2016-01-21 06:18:12.625 021 12732.85 -42.77 54444.25 88888.00 2016-01-21 06:18:12.750 021 12732.83 -42.77 54444.30 88888.00 2016-01-21 06:18:12.875 021 12732.77 -42.75 54444.35 88888.00 2016-01-21 06:18:13.000 021 12732.70 -42.75 54444.35 88888.00 2016-01-21 06:18:13.125 021 12732.65 -42.73 54444.40 88888.00 2016-01-21 06:18:13.250 021 12732.52 -42.75 54444.40 88888.00 2016-01-21 06:18:13.375 021 12732.45 -42.73 54444.40 88888.00 2016-01-21 06:18:13.500 021 12732.40 -42.73 54444.45 88888.00 2016-01-21 06:18:13.625 021 12732.30 -42.73 54444.47 88888.00 2016-01-21 06:18:13.750 021 12732.33 -42.70 54444.55 88888.00 2016-01-21 06:18:13.875 021 12732.33 -42.70 54444.60 88888.00 2016-01-21 06:18:14.000 021 12732.27 -42.67 54444.62 88888.00 2016-01-21 06:18:14.125 021 12732.17 -42.67 54444.68 88888.00 2016-01-21 06:18:14.250 021 12732.12 -42.70 54444.68 88888.00 2016-01-21 06:18:14.375 021 12732.10 -42.65 54444.68 88888.00 2016-01-21 06:18:14.500 021 12732.08 -42.60 54444.70 88888.00 2016-01-21 06:18:14.625 021 12732.02 -42.58 54444.72 88888.00 2016-01-21 06:18:14.750 021 12731.92 -42.58 54444.75 88888.00 2016-01-21 06:18:14.875 021 12731.92 -42.55 54444.80 88888.00 2016-01-21 06:18:15.000 021 12731.90 -42.52 54444.82 88888.00 2016-01-21 06:18:15.125 021 12731.90 -42.50 54444.85 88888.00 2016-01-21 06:18:15.250 021 12731.85 -42.48 54444.85 88888.00 2016-01-21 06:18:15.375 021 12731.85 -42.42 54444.90 88888.00 2016-01-21 06:18:15.500 021 12731.80 -42.38 54444.93 88888.00 2016-01-21 06:18:15.625 021 12731.77 -42.35 54444.93 88888.00 2016-01-21 06:18:15.750 021 12731.75 -42.33 54444.95 88888.00 2016-01-21 06:18:15.875 021 12731.70 -42.27 54444.97 88888.00 2016-01-21 06:18:16.000 021 12731.62 -42.25 54445.00 88888.00 2016-01-21 06:18:16.125 021 12731.55 -42.23 54445.03 88888.00 2016-01-21 06:18:16.250 021 12731.58 -42.15 54445.05 88888.00 2016-01-21 06:18:16.375 021 12731.60 -42.08 54445.05 88888.00 2016-01-21 06:18:16.500 021 12731.52 -42.05 54445.05 88888.00 2016-01-21 06:18:16.625 021 12731.48 -41.98 54445.10 88888.00 2016-01-21 06:18:16.750 021 12731.42 -41.90 54445.10 88888.00 2016-01-21 06:18:16.875 021 12731.38 -41.85 54445.12 88888.00 2016-01-21 06:18:17.000 021 12731.33 -41.75 54445.18 88888.00 2016-01-21 06:18:17.125 021 12731.30 -41.70 54445.20 88888.00 2016-01-21 06:18:17.250 021 12731.25 -41.65 54445.22 88888.00 2016-01-21 06:18:17.375 021 12731.20 -41.55 54445.25 88888.00 2016-01-21 06:18:17.500 021 12731.17 -41.45 54445.28 88888.00 2016-01-21 06:18:17.625 021 12731.15 -41.38 54445.32 88888.00 2016-01-21 06:18:17.750 021 12731.10 -41.30 54445.38 88888.00 2016-01-21 06:18:17.875 021 12731.08 -41.25 54445.38 88888.00 2016-01-21 06:18:18.000 021 12731.08 -41.17 54445.40 88888.00 2016-01-21 06:18:18.125 021 12731.00 -41.12 54445.47 88888.00 2016-01-21 06:18:18.250 021 12730.83 -41.02 54445.53 88888.00 2016-01-21 06:18:18.375 021 12730.80 -40.95 54445.55 88888.00 2016-01-21 06:18:18.500 021 12730.67 -40.92 54445.55 88888.00 2016-01-21 06:18:18.625 021 12730.55 -40.83 54445.60 88888.00 2016-01-21 06:18:18.750 021 12730.48 -40.75 54445.65 88888.00 2016-01-21 06:18:18.875 021 12730.48 -40.70 54445.72 88888.00 2016-01-21 06:18:19.000 021 12730.38 -40.62 54445.72 88888.00 2016-01-21 06:18:19.125 021 12730.30 -40.58 54445.78 88888.00 2016-01-21 06:18:19.250 021 12730.25 -40.50 54445.78 88888.00 2016-01-21 06:18:19.375 021 12730.17 -40.48 54445.80 88888.00 2016-01-21 06:18:19.500 021 12730.08 -40.42 54445.85 88888.00 2016-01-21 06:18:19.625 021 12730.00 -40.33 54445.93 88888.00 2016-01-21 06:18:19.750 021 12729.92 -40.27 54445.95 88888.00 2016-01-21 06:18:19.875 021 12729.88 -40.20 54445.97 88888.00 2016-01-21 06:18:20.000 021 12729.80 -40.20 54445.97 88888.00 2016-01-21 06:18:20.125 021 12729.70 -40.17 54446.03 88888.00 2016-01-21 06:18:20.250 021 12729.62 -40.15 54446.07 88888.00 2016-01-21 06:18:20.375 021 12729.60 -40.12 54446.07 88888.00 2016-01-21 06:18:20.500 021 12729.52 -40.10 54446.12 88888.00 2016-01-21 06:18:20.625 021 12729.42 -40.08 54446.18 88888.00 2016-01-21 06:18:20.750 021 12729.38 -40.08 54446.22 88888.00 2016-01-21 06:18:20.875 021 12729.27 -40.08 54446.28 88888.00 2016-01-21 06:18:21.000 021 12729.12 -40.05 54446.32 88888.00 2016-01-21 06:18:21.125 021 12729.15 -40.02 54446.35 88888.00 2016-01-21 06:18:21.250 021 12729.05 -40.05 54446.38 88888.00 2016-01-21 06:18:21.375 021 12728.98 -39.98 54446.38 88888.00 2016-01-21 06:18:21.500 021 12728.80 -39.98 54446.40 88888.00 2016-01-21 06:18:21.625 021 12728.75 -39.98 54446.45 88888.00 2016-01-21 06:18:21.750 021 12728.73 -40.02 54446.50 88888.00 2016-01-21 06:18:21.875 021 12728.70 -39.98 54446.53 88888.00 2016-01-21 06:18:22.000 021 12728.62 -40.00 54446.55 88888.00 2016-01-21 06:18:22.125 021 12728.58 -40.02 54446.57 88888.00 2016-01-21 06:18:22.250 021 12728.55 -40.08 54446.60 88888.00 2016-01-21 06:18:22.375 021 12728.50 -40.05 54446.60 88888.00 2016-01-21 06:18:22.500 021 12728.48 -40.05 54446.62 88888.00 2016-01-21 06:18:22.625 021 12728.48 -40.05 54446.68 88888.00 2016-01-21 06:18:22.750 021 12728.38 -40.08 54446.70 88888.00 2016-01-21 06:18:22.875 021 12728.33 -40.10 54446.70 88888.00 2016-01-21 06:18:23.000 021 12728.27 -40.10 54446.72 88888.00 2016-01-21 06:18:23.125 021 12728.23 -40.10 54446.75 88888.00 2016-01-21 06:18:23.250 021 12728.15 -40.08 54446.78 88888.00 2016-01-21 06:18:23.375 021 12728.08 -40.05 54446.80 88888.00 2016-01-21 06:18:23.500 021 12728.02 -40.05 54446.82 88888.00 2016-01-21 06:18:23.625 021 12728.00 -40.08 54446.85 88888.00 2016-01-21 06:18:23.750 021 12727.95 -40.08 54446.88 88888.00 2016-01-21 06:18:23.875 021 12727.90 -40.02 54446.85 88888.00 2016-01-21 06:18:24.000 021 12727.85 -40.08 54446.90 88888.00 2016-01-21 06:18:24.125 021 12727.85 -40.05 54446.93 88888.00 2016-01-21 06:18:24.250 021 12727.75 -40.08 54446.97 88888.00 2016-01-21 06:18:24.375 021 12727.75 -40.08 54446.97 88888.00 2016-01-21 06:18:24.500 021 12727.65 -40.08 54447.00 88888.00 2016-01-21 06:18:24.625 021 12727.65 -40.08 54447.03 88888.00 2016-01-21 06:18:24.750 021 12727.62 -40.08 54447.05 88888.00 2016-01-21 06:18:24.875 021 12727.60 -40.10 54447.07 88888.00 2016-01-21 06:18:25.000 021 12727.55 -40.08 54447.10 88888.00 2016-01-21 06:18:25.125 021 12727.48 -40.12 54447.12 88888.00 2016-01-21 06:18:25.250 021 12727.42 -40.12 54447.15 88888.00 2016-01-21 06:18:25.375 021 12727.40 -40.08 54447.18 88888.00 2016-01-21 06:18:25.500 021 12727.35 -40.05 54447.18 88888.00 2016-01-21 06:18:25.625 021 12727.27 -40.05 54447.20 88888.00 2016-01-21 06:18:25.750 021 12727.23 -40.05 54447.22 88888.00 2016-01-21 06:18:25.875 021 12727.12 -40.08 54447.25 88888.00 2016-01-21 06:18:26.000 021 12727.00 -40.08 54447.28 88888.00 2016-01-21 06:18:26.125 021 12726.83 -40.08 54447.32 88888.00 2016-01-21 06:18:26.250 021 12726.77 -40.05 54447.35 88888.00 2016-01-21 06:18:26.375 021 12726.80 -40.05 54447.35 88888.00 2016-01-21 06:18:26.500 021 12726.73 -40.02 54447.35 88888.00 2016-01-21 06:18:26.625 021 12726.67 -40.02 54447.38 88888.00 2016-01-21 06:18:26.750 021 12726.62 -39.98 54447.43 88888.00 2016-01-21 06:18:26.875 021 12726.55 -39.98 54447.45 88888.00 2016-01-21 06:18:27.000 021 12726.48 -39.98 54447.45 88888.00 2016-01-21 06:18:27.125 021 12726.42 -39.95 54447.50 88888.00 2016-01-21 06:18:27.250 021 12726.25 -39.95 54447.53 88888.00 2016-01-21 06:18:27.375 021 12726.12 -39.95 54447.55 88888.00 2016-01-21 06:18:27.500 021 12726.12 -39.90 54447.57 88888.00 2016-01-21 06:18:27.625 021 12726.12 -39.85 54447.60 88888.00 2016-01-21 06:18:27.750 021 12726.02 -39.80 54447.60 88888.00 2016-01-21 06:18:27.875 021 12725.98 -39.80 54447.65 88888.00 2016-01-21 06:18:28.000 021 12725.98 -39.77 54447.65 88888.00 2016-01-21 06:18:28.125 021 12725.90 -39.73 54447.68 88888.00 2016-01-21 06:18:28.250 021 12725.77 -39.67 54447.75 88888.00 2016-01-21 06:18:28.375 021 12725.65 -39.65 54447.78 88888.00 2016-01-21 06:18:28.500 021 12725.65 -39.60 54447.80 88888.00 2016-01-21 06:18:28.625 021 12725.62 -39.58 54447.82 88888.00 2016-01-21 06:18:28.750 021 12725.52 -39.62 54447.85 88888.00 2016-01-21 06:18:28.875 021 12725.50 -39.58 54447.85 88888.00 2016-01-21 06:18:29.000 021 12725.55 -39.52 54447.88 88888.00 2016-01-21 06:18:29.125 021 12725.52 -39.50 54447.90 88888.00 2016-01-21 06:18:29.250 021 12725.45 -39.50 54447.90 88888.00 2016-01-21 06:18:29.375 021 12725.40 -39.48 54447.95 88888.00 2016-01-21 06:18:29.500 021 12725.30 -39.40 54447.97 88888.00 2016-01-21 06:18:29.625 021 12725.25 -39.40 54447.97 88888.00 2016-01-21 06:18:29.750 021 12725.20 -39.40 54447.97 88888.00 2016-01-21 06:18:29.875 021 12725.20 -39.40 54447.97 88888.00 2016-01-21 06:18:30.000 021 12725.20 -39.40 54448.00 88888.00 2016-01-21 06:18:30.125 021 12725.17 -39.42 54448.00 88888.00 2016-01-21 06:18:30.250 021 12725.10 -39.48 54448.00 88888.00 2016-01-21 06:18:30.375 021 12725.00 -39.45 54448.03 88888.00 2016-01-21 06:18:30.500 021 12724.92 -39.42 54448.05 88888.00 2016-01-21 06:18:30.625 021 12724.92 -39.48 54448.10 88888.00 2016-01-21 06:18:30.750 021 12724.90 -39.50 54448.12 88888.00 2016-01-21 06:18:30.875 021 12724.90 -39.52 54448.15 88888.00 2016-01-21 06:18:31.000 021 12724.88 -39.50 54448.15 88888.00 2016-01-21 06:18:31.125 021 12724.85 -39.55 54448.18 88888.00 2016-01-21 06:18:31.250 021 12724.70 -39.62 54448.20 88888.00 2016-01-21 06:18:31.375 021 12724.67 -39.62 54448.18 88888.00 2016-01-21 06:18:31.500 021 12724.67 -39.70 54448.18 88888.00 2016-01-21 06:18:31.625 021 12724.67 -39.77 54448.18 88888.00 2016-01-21 06:18:31.750 021 12724.70 -39.80 54448.20 88888.00 2016-01-21 06:18:31.875 021 12724.58 -39.83 54448.20 88888.00 2016-01-21 06:18:32.000 021 12724.45 -39.88 54448.20 88888.00 2016-01-21 06:18:32.125 021 12724.48 -39.88 54448.25 88888.00 2016-01-21 06:18:32.250 021 12724.40 -39.95 54448.25 88888.00 2016-01-21 06:18:32.375 021 12724.33 -39.98 54448.25 88888.00 2016-01-21 06:18:32.500 021 12724.25 -40.02 54448.25 88888.00 2016-01-21 06:18:32.625 021 12724.25 -40.05 54448.28 88888.00 2016-01-21 06:18:32.750 021 12724.23 -40.08 54448.30 88888.00 2016-01-21 06:18:32.875 021 12724.15 -40.12 54448.35 88888.00 2016-01-21 06:18:33.000 021 12724.08 -40.17 54448.32 88888.00 2016-01-21 06:18:33.125 021 12724.00 -40.25 54448.35 88888.00 2016-01-21 06:18:33.250 021 12724.00 -40.30 54448.35 88888.00 2016-01-21 06:18:33.375 021 12724.00 -40.33 54448.38 88888.00 2016-01-21 06:18:33.500 021 12723.90 -40.35 54448.43 88888.00 2016-01-21 06:18:33.625 021 12723.80 -40.38 54448.45 88888.00 2016-01-21 06:18:33.750 021 12723.75 -40.40 54448.43 88888.00 2016-01-21 06:18:33.875 021 12723.73 -40.45 54448.45 88888.00 2016-01-21 06:18:34.000 021 12723.70 -40.52 54448.45 88888.00 2016-01-21 06:18:34.125 021 12723.67 -40.50 54448.50 88888.00 2016-01-21 06:18:34.250 021 12723.52 -40.52 54448.53 88888.00 2016-01-21 06:18:34.375 021 12723.45 -40.55 54448.55 88888.00 2016-01-21 06:18:34.500 021 12723.40 -40.55 54448.55 88888.00 2016-01-21 06:18:34.625 021 12723.40 -40.55 54448.55 88888.00 2016-01-21 06:18:34.750 021 12723.38 -40.55 54448.57 88888.00 2016-01-21 06:18:34.875 021 12723.30 -40.58 54448.60 88888.00 2016-01-21 06:18:35.000 021 12723.25 -40.62 54448.62 88888.00 2016-01-21 06:18:35.125 021 12723.20 -40.62 54448.65 88888.00 2016-01-21 06:18:35.250 021 12723.23 -40.62 54448.65 88888.00 2016-01-21 06:18:35.375 021 12723.23 -40.58 54448.68 88888.00 2016-01-21 06:18:35.500 021 12723.12 -40.58 54448.70 88888.00 2016-01-21 06:18:35.625 021 12722.98 -40.60 54448.70 88888.00 2016-01-21 06:18:35.750 021 12722.85 -40.62 54448.75 88888.00 2016-01-21 06:18:35.875 021 12722.83 -40.60 54448.75 88888.00 2016-01-21 06:18:36.000 021 12722.83 -40.55 54448.78 88888.00 2016-01-21 06:18:36.125 021 12722.90 -40.52 54448.85 88888.00 2016-01-21 06:18:36.250 021 12722.83 -40.55 54448.82 88888.00 2016-01-21 06:18:36.375 021 12722.77 -40.58 54448.85 88888.00 2016-01-21 06:18:36.500 021 12722.62 -40.60 54448.85 88888.00 2016-01-21 06:18:36.625 021 12722.58 -40.55 54448.93 88888.00 2016-01-21 06:18:36.750 021 12722.55 -40.55 54448.93 88888.00 2016-01-21 06:18:36.875 021 12722.58 -40.55 54448.93 88888.00 2016-01-21 06:18:37.000 021 12722.50 -40.58 54448.95 88888.00 2016-01-21 06:18:37.125 021 12722.48 -40.58 54449.00 88888.00 2016-01-21 06:18:37.250 021 12722.42 -40.58 54449.03 88888.00 2016-01-21 06:18:37.375 021 12722.38 -40.52 54449.05 88888.00 2016-01-21 06:18:37.500 021 12722.30 -40.52 54449.07 88888.00 2016-01-21 06:18:37.625 021 12722.30 -40.52 54449.10 88888.00 2016-01-21 06:18:37.750 021 12722.25 -40.50 54449.10 88888.00 2016-01-21 06:18:37.875 021 12722.17 -40.52 54449.15 88888.00 2016-01-21 06:18:38.000 021 12722.15 -40.52 54449.15 88888.00 2016-01-21 06:18:38.125 021 12722.10 -40.55 54449.20 88888.00 2016-01-21 06:18:38.250 021 12722.08 -40.52 54449.20 88888.00 2016-01-21 06:18:38.375 021 12722.08 -40.48 54449.20 88888.00 2016-01-21 06:18:38.500 021 12722.05 -40.48 54449.25 88888.00 2016-01-21 06:18:38.625 021 12721.98 -40.48 54449.30 88888.00 2016-01-21 06:18:38.750 021 12721.90 -40.45 54449.32 88888.00 2016-01-21 06:18:38.875 021 12721.88 -40.42 54449.35 88888.00 2016-01-21 06:18:39.000 021 12721.83 -40.45 54449.35 88888.00 2016-01-21 06:18:39.125 021 12721.85 -40.42 54449.35 88888.00 2016-01-21 06:18:39.250 021 12721.83 -40.42 54449.38 88888.00 2016-01-21 06:18:39.375 021 12721.83 -40.38 54449.40 88888.00 2016-01-21 06:18:39.500 021 12721.80 -40.38 54449.40 88888.00 2016-01-21 06:18:39.625 021 12721.77 -40.35 54449.40 88888.00 2016-01-21 06:18:39.750 021 12721.73 -40.35 54449.43 88888.00 2016-01-21 06:18:39.875 021 12721.73 -40.33 54449.47 88888.00 2016-01-21 06:18:40.000 021 12721.65 -40.27 54449.45 88888.00 2016-01-21 06:18:40.125 021 12721.60 -40.23 54449.50 88888.00 2016-01-21 06:18:40.250 021 12721.50 -40.20 54449.53 88888.00 2016-01-21 06:18:40.375 021 12721.48 -40.17 54449.53 88888.00 2016-01-21 06:18:40.500 021 12721.45 -40.17 54449.55 88888.00 2016-01-21 06:18:40.625 021 12721.40 -40.17 54449.57 88888.00 2016-01-21 06:18:40.750 021 12721.40 -40.10 54449.60 88888.00 2016-01-21 06:18:40.875 021 12721.42 -40.08 54449.60 88888.00 2016-01-21 06:18:41.000 021 12721.40 -40.05 54449.62 88888.00 2016-01-21 06:18:41.125 021 12721.42 -40.02 54449.62 88888.00 2016-01-21 06:18:41.250 021 12721.35 -40.05 54449.68 88888.00 2016-01-21 06:18:41.375 021 12721.27 -40.05 54449.68 88888.00 2016-01-21 06:18:41.500 021 12721.30 -40.05 54449.70 88888.00 2016-01-21 06:18:41.625 021 12721.23 -40.00 54449.72 88888.00 2016-01-21 06:18:41.750 021 12721.17 -39.92 54449.75 88888.00 2016-01-21 06:18:41.875 021 12721.15 -39.90 54449.75 88888.00 2016-01-21 06:18:42.000 021 12721.10 -39.90 54449.75 88888.00 2016-01-21 06:18:42.125 021 12721.05 -39.88 54449.80 88888.00 2016-01-21 06:18:42.250 021 12721.05 -39.83 54449.85 88888.00 2016-01-21 06:18:42.375 021 12720.98 -39.77 54449.88 88888.00 2016-01-21 06:18:42.500 021 12720.88 -39.77 54449.88 88888.00 2016-01-21 06:18:42.625 021 12720.83 -39.73 54449.90 88888.00 2016-01-21 06:18:42.750 021 12720.83 -39.73 54449.95 88888.00 2016-01-21 06:18:42.875 021 12720.85 -39.67 54449.95 88888.00 2016-01-21 06:18:43.000 021 12720.85 -39.65 54449.95 88888.00 2016-01-21 06:18:43.125 021 12720.75 -39.62 54449.95 88888.00 2016-01-21 06:18:43.250 021 12720.65 -39.60 54449.97 88888.00 2016-01-21 06:18:43.375 021 12720.73 -39.52 54450.00 88888.00 2016-01-21 06:18:43.500 021 12720.75 -39.45 54450.05 88888.00 2016-01-21 06:18:43.625 021 12720.67 -39.45 54450.07 88888.00 2016-01-21 06:18:43.750 021 12720.55 -39.42 54450.07 88888.00 2016-01-21 06:18:43.875 021 12720.45 -39.35 54450.10 88888.00 2016-01-21 06:18:44.000 021 12720.45 -39.30 54450.12 88888.00 2016-01-21 06:18:44.125 021 12720.48 -39.27 54450.15 88888.00 2016-01-21 06:18:44.250 021 12720.40 -39.23 54450.18 88888.00 2016-01-21 06:18:44.375 021 12720.38 -39.15 54450.18 88888.00 2016-01-21 06:18:44.500 021 12720.35 -39.08 54450.20 88888.00 2016-01-21 06:18:44.625 021 12720.30 -39.05 54450.20 88888.00 2016-01-21 06:18:44.750 021 12720.25 -39.02 54450.22 88888.00 2016-01-21 06:18:44.875 021 12720.17 -39.00 54450.22 88888.00 2016-01-21 06:18:45.000 021 12720.12 -38.98 54450.25 88888.00 2016-01-21 06:18:45.125 021 12720.05 -38.92 54450.30 88888.00 2016-01-21 06:18:45.250 021 12720.02 -38.88 54450.30 88888.00 2016-01-21 06:18:45.375 021 12720.05 -38.83 54450.30 88888.00 2016-01-21 06:18:45.500 021 12720.08 -38.77 54450.32 88888.00 2016-01-21 06:18:45.625 021 12720.05 -38.73 54450.35 88888.00 2016-01-21 06:18:45.750 021 12720.00 -38.70 54450.38 88888.00 2016-01-21 06:18:45.875 021 12719.98 -38.60 54450.38 88888.00 2016-01-21 06:18:46.000 021 12719.92 -38.58 54450.40 88888.00 2016-01-21 06:18:46.125 021 12719.98 -38.58 54450.45 88888.00 2016-01-21 06:18:46.250 021 12719.92 -38.55 54450.43 88888.00 2016-01-21 06:18:46.375 021 12719.88 -38.52 54450.47 88888.00 2016-01-21 06:18:46.500 021 12719.90 -38.52 54450.50 88888.00 2016-01-21 06:18:46.625 021 12719.92 -38.52 54450.53 88888.00 2016-01-21 06:18:46.750 021 12719.88 -38.48 54450.57 88888.00 2016-01-21 06:18:46.875 021 12719.73 -38.48 54450.57 88888.00 2016-01-21 06:18:47.000 021 12719.62 -38.45 54450.57 88888.00 2016-01-21 06:18:47.125 021 12719.55 -38.40 54450.60 88888.00 2016-01-21 06:18:47.250 021 12719.58 -38.38 54450.62 88888.00 2016-01-21 06:18:47.375 021 12719.58 -38.38 54450.60 88888.00 2016-01-21 06:18:47.500 021 12719.52 -38.38 54450.62 88888.00 2016-01-21 06:18:47.625 021 12719.45 -38.33 54450.68 88888.00 2016-01-21 06:18:47.750 021 12719.48 -38.30 54450.70 88888.00 2016-01-21 06:18:47.875 021 12719.42 -38.30 54450.70 88888.00 2016-01-21 06:18:48.000 021 12719.33 -38.33 54450.75 88888.00 2016-01-21 06:18:48.125 021 12719.27 -38.33 54450.80 88888.00 2016-01-21 06:18:48.250 021 12719.27 -38.33 54450.85 88888.00 2016-01-21 06:18:48.375 021 12719.25 -38.33 54450.85 88888.00 2016-01-21 06:18:48.500 021 12719.17 -38.30 54450.82 88888.00 2016-01-21 06:18:48.625 021 12719.15 -38.33 54450.85 88888.00 2016-01-21 06:18:48.750 021 12719.15 -38.30 54450.90 88888.00 2016-01-21 06:18:48.875 021 12719.15 -38.30 54450.93 88888.00 2016-01-21 06:18:49.000 021 12719.08 -38.25 54450.93 88888.00 2016-01-21 06:18:49.125 021 12719.00 -38.25 54450.97 88888.00 2016-01-21 06:18:49.250 021 12718.88 -38.23 54451.05 88888.00 2016-01-21 06:18:49.375 021 12718.75 -38.20 54451.07 88888.00 2016-01-21 06:18:49.500 021 12718.75 -38.17 54451.10 88888.00 2016-01-21 06:18:49.625 021 12718.75 -38.15 54451.12 88888.00 2016-01-21 06:18:49.750 021 12718.70 -38.17 54451.15 88888.00 2016-01-21 06:18:49.875 021 12718.65 -38.17 54451.18 88888.00 2016-01-21 06:18:50.000 021 12718.62 -38.15 54451.20 88888.00 2016-01-21 06:18:50.125 021 12718.55 -38.15 54451.22 88888.00 2016-01-21 06:18:50.250 021 12718.52 -38.17 54451.25 88888.00 2016-01-21 06:18:50.375 021 12718.55 -38.12 54451.25 88888.00 2016-01-21 06:18:50.500 021 12718.48 -38.10 54451.30 88888.00 2016-01-21 06:18:50.625 021 12718.40 -38.05 54451.32 88888.00 2016-01-21 06:18:50.750 021 12718.33 -38.02 54451.35 88888.00 2016-01-21 06:18:50.875 021 12718.35 -38.02 54451.40 88888.00 2016-01-21 06:18:51.000 021 12718.33 -38.02 54451.43 88888.00 2016-01-21 06:18:51.125 021 12718.25 -38.05 54451.45 88888.00 2016-01-21 06:18:51.250 021 12718.23 -38.02 54451.50 88888.00 2016-01-21 06:18:51.375 021 12718.23 -37.98 54451.55 88888.00 2016-01-21 06:18:51.500 021 12718.23 -37.95 54451.55 88888.00 2016-01-21 06:18:51.625 021 12718.20 -37.95 54451.55 88888.00 2016-01-21 06:18:51.750 021 12718.12 -37.95 54451.55 88888.00 2016-01-21 06:18:51.875 021 12718.08 -37.92 54451.62 88888.00 2016-01-21 06:18:52.000 021 12718.02 -37.88 54451.62 88888.00 2016-01-21 06:18:52.125 021 12718.02 -37.83 54451.65 88888.00 2016-01-21 06:18:52.250 021 12718.02 -37.83 54451.68 88888.00 2016-01-21 06:18:52.375 021 12718.02 -37.80 54451.70 88888.00 2016-01-21 06:18:52.500 021 12718.00 -37.80 54451.72 88888.00 2016-01-21 06:18:52.625 021 12717.95 -37.75 54451.78 88888.00 2016-01-21 06:18:52.750 021 12717.88 -37.70 54451.80 88888.00 2016-01-21 06:18:52.875 021 12717.85 -37.70 54451.80 88888.00 2016-01-21 06:18:53.000 021 12717.85 -37.62 54451.82 88888.00 2016-01-21 06:18:53.125 021 12717.88 -37.60 54451.88 88888.00 2016-01-21 06:18:53.250 021 12717.85 -37.60 54451.88 88888.00 2016-01-21 06:18:53.375 021 12717.88 -37.52 54451.93 88888.00 2016-01-21 06:18:53.500 021 12717.88 -37.50 54451.97 88888.00 2016-01-21 06:18:53.625 021 12717.88 -37.48 54451.97 88888.00 2016-01-21 06:18:53.750 021 12717.85 -37.42 54451.97 88888.00 2016-01-21 06:18:53.875 021 12717.80 -37.40 54451.97 88888.00 2016-01-21 06:18:54.000 021 12717.80 -37.35 54451.97 88888.00 2016-01-21 06:18:54.125 021 12717.80 -37.30 54452.03 88888.00 2016-01-21 06:18:54.250 021 12717.77 -37.27 54452.05 88888.00 2016-01-21 06:18:54.375 021 12717.73 -37.25 54452.07 88888.00 2016-01-21 06:18:54.500 021 12717.62 -37.17 54452.07 88888.00 2016-01-21 06:18:54.625 021 12717.58 -37.15 54452.15 88888.00 2016-01-21 06:18:54.750 021 12717.60 -37.08 54452.15 88888.00 2016-01-21 06:18:54.875 021 12717.60 -37.02 54452.20 88888.00 2016-01-21 06:18:55.000 021 12717.60 -37.00 54452.25 88888.00 2016-01-21 06:18:55.125 021 12717.62 -36.95 54452.28 88888.00 2016-01-21 06:18:55.250 021 12717.60 -36.90 54452.32 88888.00 2016-01-21 06:18:55.375 021 12717.60 -36.83 54452.30 88888.00 2016-01-21 06:18:55.500 021 12717.55 -36.83 54452.32 88888.00 2016-01-21 06:18:55.625 021 12717.50 -36.80 54452.35 88888.00 2016-01-21 06:18:55.750 021 12717.48 -36.77 54452.35 88888.00 2016-01-21 06:18:55.875 021 12717.42 -36.70 54452.40 88888.00 2016-01-21 06:18:56.000 021 12717.33 -36.67 54452.43 88888.00 2016-01-21 06:18:56.125 021 12717.27 -36.65 54452.45 88888.00 2016-01-21 06:18:56.250 021 12717.20 -36.65 54452.47 88888.00 2016-01-21 06:18:56.375 021 12717.17 -36.62 54452.47 88888.00 2016-01-21 06:18:56.500 021 12717.17 -36.60 54452.50 88888.00 2016-01-21 06:18:56.625 021 12717.15 -36.62 54452.55 88888.00 2016-01-21 06:18:56.750 021 12717.12 -36.62 54452.57 88888.00 2016-01-21 06:18:56.875 021 12717.02 -36.62 54452.62 88888.00 2016-01-21 06:18:57.000 021 12717.05 -36.60 54452.65 88888.00 2016-01-21 06:18:57.125 021 12717.08 -36.60 54452.70 88888.00 2016-01-21 06:18:57.250 021 12717.00 -36.65 54452.70 88888.00 2016-01-21 06:18:57.375 021 12716.92 -36.67 54452.72 88888.00 2016-01-21 06:18:57.500 021 12716.92 -36.70 54452.72 88888.00 2016-01-21 06:18:57.625 021 12716.92 -36.70 54452.78 88888.00 2016-01-21 06:18:57.750 021 12716.95 -36.70 54452.80 88888.00 2016-01-21 06:18:57.875 021 12716.95 -36.67 54452.85 88888.00 2016-01-21 06:18:58.000 021 12716.88 -36.67 54452.88 88888.00 2016-01-21 06:18:58.125 021 12716.80 -36.67 54452.93 88888.00 2016-01-21 06:18:58.250 021 12716.80 -36.73 54452.97 88888.00 2016-01-21 06:18:58.375 021 12716.77 -36.73 54453.00 88888.00 2016-01-21 06:18:58.500 021 12716.75 -36.70 54453.00 88888.00 2016-01-21 06:18:58.625 021 12716.73 -36.70 54453.05 88888.00 2016-01-21 06:18:58.750 021 12716.75 -36.75 54453.07 88888.00 2016-01-21 06:18:58.875 021 12716.77 -36.77 54453.07 88888.00 2016-01-21 06:18:59.000 021 12716.77 -36.77 54453.10 88888.00 2016-01-21 06:18:59.125 021 12716.77 -36.77 54453.12 88888.00 2016-01-21 06:18:59.250 021 12716.80 -36.80 54453.18 88888.00 2016-01-21 06:18:59.375 021 12716.77 -36.77 54453.25 88888.00 2016-01-21 06:18:59.500 021 12716.70 -36.75 54453.28 88888.00 2016-01-21 06:18:59.625 021 12716.65 -36.75 54453.30 88888.00 2016-01-21 06:18:59.750 021 12716.70 -36.75 54453.30 88888.00 2016-01-21 06:18:59.875 021 12716.75 -36.75 54453.35 88888.00 2016-01-21 06:19:00.000 021 12716.67 -36.75 54453.35 88888.00 2016-01-21 06:19:00.125 021 12716.58 -36.75 54453.38 88888.00 2016-01-21 06:19:00.250 021 12716.52 -36.73 54453.43 88888.00 2016-01-21 06:19:00.375 021 12716.52 -36.67 54453.43 88888.00 2016-01-21 06:19:00.500 021 12716.52 -36.62 54453.45 88888.00 2016-01-21 06:19:00.625 021 12716.55 -36.58 54453.50 88888.00 2016-01-21 06:19:00.750 021 12716.52 -36.52 54453.53 88888.00 2016-01-21 06:19:00.875 021 12716.48 -36.50 54453.53 88888.00 2016-01-21 06:19:01.000 021 12716.40 -36.42 54453.53 88888.00 2016-01-21 06:19:01.125 021 12716.40 -36.33 54453.55 88888.00 2016-01-21 06:19:01.250 021 12716.48 -36.27 54453.60 88888.00 2016-01-21 06:19:01.375 021 12716.42 -36.23 54453.60 88888.00 2016-01-21 06:19:01.500 021 12716.40 -36.17 54453.62 88888.00 2016-01-21 06:19:01.625 021 12716.38 -36.12 54453.65 88888.00 2016-01-21 06:19:01.750 021 12716.35 -36.08 54453.70 88888.00 2016-01-21 06:19:01.875 021 12716.40 -36.02 54453.70 88888.00 2016-01-21 06:19:02.000 021 12716.40 -35.98 54453.68 88888.00 2016-01-21 06:19:02.125 021 12716.35 -35.95 54453.70 88888.00 2016-01-21 06:19:02.250 021 12716.30 -35.90 54453.75 88888.00 2016-01-21 06:19:02.375 021 12716.25 -35.83 54453.78 88888.00 2016-01-21 06:19:02.500 021 12716.27 -35.80 54453.82 88888.00 2016-01-21 06:19:02.625 021 12716.30 -35.73 54453.82 88888.00 2016-01-21 06:19:02.750 021 12716.23 -35.67 54453.82 88888.00 2016-01-21 06:19:02.875 021 12716.23 -35.65 54453.88 88888.00 2016-01-21 06:19:03.000 021 12716.23 -35.58 54453.90 88888.00 2016-01-21 06:19:03.125 021 12716.15 -35.55 54453.93 88888.00 2016-01-21 06:19:03.250 021 12716.10 -35.48 54453.97 88888.00 2016-01-21 06:19:03.375 021 12716.20 -35.45 54454.00 88888.00 2016-01-21 06:19:03.500 021 12716.23 -35.40 54454.03 88888.00 2016-01-21 06:19:03.625 021 12716.25 -35.33 54454.05 88888.00 2016-01-21 06:19:03.750 021 12716.25 -35.30 54454.07 88888.00 2016-01-21 06:19:03.875 021 12716.23 -35.30 54454.10 88888.00 2016-01-21 06:19:04.000 021 12716.20 -35.27 54454.10 88888.00 2016-01-21 06:19:04.125 021 12716.15 -35.23 54454.12 88888.00 2016-01-21 06:19:04.250 021 12716.05 -35.20 54454.18 88888.00 2016-01-21 06:19:04.375 021 12716.02 -35.17 54454.22 88888.00 2016-01-21 06:19:04.500 021 12716.05 -35.15 54454.22 88888.00 2016-01-21 06:19:04.625 021 12716.08 -35.12 54454.22 88888.00 2016-01-21 06:19:04.750 021 12716.08 -35.12 54454.25 88888.00 2016-01-21 06:19:04.875 021 12716.10 -35.12 54454.28 88888.00 2016-01-21 06:19:05.000 021 12716.05 -35.17 54454.28 88888.00 2016-01-21 06:19:05.125 021 12716.00 -35.17 54454.30 88888.00 2016-01-21 06:19:05.250 021 12715.98 -35.17 54454.35 88888.00 2016-01-21 06:19:05.375 021 12716.00 -35.17 54454.38 88888.00 2016-01-21 06:19:05.500 021 12715.95 -35.20 54454.38 88888.00 2016-01-21 06:19:05.625 021 12715.90 -35.20 54454.43 88888.00 2016-01-21 06:19:05.750 021 12715.92 -35.20 54454.43 88888.00 2016-01-21 06:19:05.875 021 12715.95 -35.23 54454.45 88888.00 2016-01-21 06:19:06.000 021 12715.98 -35.25 54454.45 88888.00 2016-01-21 06:19:06.125 021 12715.92 -35.27 54454.50 88888.00 2016-01-21 06:19:06.250 021 12715.88 -35.27 54454.53 88888.00 2016-01-21 06:19:06.375 021 12715.90 -35.30 54454.50 88888.00 2016-01-21 06:19:06.500 021 12715.92 -35.30 54454.55 88888.00 2016-01-21 06:19:06.625 021 12715.88 -35.30 54454.60 88888.00 2016-01-21 06:19:06.750 021 12715.83 -35.38 54454.62 88888.00 2016-01-21 06:19:06.875 021 12715.77 -35.45 54454.60 88888.00 2016-01-21 06:19:07.000 021 12715.75 -35.50 54454.65 88888.00 2016-01-21 06:19:07.125 021 12715.77 -35.52 54454.70 88888.00 2016-01-21 06:19:07.250 021 12715.70 -35.60 54454.72 88888.00 2016-01-21 06:19:07.375 021 12715.65 -35.62 54454.72 88888.00 2016-01-21 06:19:07.500 021 12715.60 -35.62 54454.75 88888.00 2016-01-21 06:19:07.625 021 12715.58 -35.62 54454.78 88888.00 2016-01-21 06:19:07.750 021 12715.58 -35.62 54454.82 88888.00 2016-01-21 06:19:07.875 021 12715.52 -35.67 54454.88 88888.00 2016-01-21 06:19:08.000 021 12715.52 -35.70 54454.90 88888.00 2016-01-21 06:19:08.125 021 12715.55 -35.73 54454.93 88888.00 2016-01-21 06:19:08.250 021 12715.48 -35.80 54454.97 88888.00 2016-01-21 06:19:08.375 021 12715.40 -35.80 54455.00 88888.00 2016-01-21 06:19:08.500 021 12715.42 -35.85 54455.03 88888.00 2016-01-21 06:19:08.625 021 12715.45 -35.90 54455.05 88888.00 2016-01-21 06:19:08.750 021 12715.42 -35.90 54455.12 88888.00 2016-01-21 06:19:08.875 021 12715.40 -35.88 54455.15 88888.00 2016-01-21 06:19:09.000 021 12715.38 -35.88 54455.15 88888.00 2016-01-21 06:19:09.125 021 12715.35 -35.90 54455.20 88888.00 2016-01-21 06:19:09.250 021 12715.23 -35.95 54455.22 88888.00 2016-01-21 06:19:09.375 021 12715.23 -35.95 54455.25 88888.00 2016-01-21 06:19:09.500 021 12715.23 -35.95 54455.28 88888.00 2016-01-21 06:19:09.625 021 12715.25 -35.95 54455.30 88888.00 2016-01-21 06:19:09.750 021 12715.27 -35.92 54455.35 88888.00 2016-01-21 06:19:09.875 021 12715.27 -35.92 54455.40 88888.00 2016-01-21 06:19:10.000 021 12715.23 -35.95 54455.40 88888.00 2016-01-21 06:19:10.125 021 12715.17 -36.00 54455.40 88888.00 2016-01-21 06:19:10.250 021 12715.15 -35.98 54455.45 88888.00 2016-01-21 06:19:10.375 021 12715.15 -35.95 54455.45 88888.00 2016-01-21 06:19:10.500 021 12715.17 -35.92 54455.53 88888.00 2016-01-21 06:19:10.625 021 12715.17 -35.90 54455.55 88888.00 2016-01-21 06:19:10.750 021 12715.17 -35.88 54455.60 88888.00 2016-01-21 06:19:10.875 021 12715.17 -35.88 54455.60 88888.00 2016-01-21 06:19:11.000 021 12715.15 -35.88 54455.62 88888.00 2016-01-21 06:19:11.125 021 12715.10 -35.88 54455.65 88888.00 2016-01-21 06:19:11.250 021 12715.00 -35.85 54455.70 88888.00 2016-01-21 06:19:11.375 021 12715.00 -35.83 54455.75 88888.00 2016-01-21 06:19:11.500 021 12714.98 -35.83 54455.78 88888.00 2016-01-21 06:19:11.625 021 12714.98 -35.80 54455.85 88888.00 2016-01-21 06:19:11.750 021 12715.00 -35.75 54455.88 88888.00 2016-01-21 06:19:11.875 021 12715.00 -35.70 54455.90 88888.00 2016-01-21 06:19:12.000 021 12714.95 -35.65 54455.90 88888.00 2016-01-21 06:19:12.125 021 12714.95 -35.62 54455.95 88888.00 2016-01-21 06:19:12.250 021 12714.98 -35.58 54455.97 88888.00 2016-01-21 06:19:12.375 021 12714.95 -35.52 54456.00 88888.00 2016-01-21 06:19:12.500 021 12714.90 -35.50 54456.03 88888.00 2016-01-21 06:19:12.625 021 12714.90 -35.48 54456.07 88888.00 2016-01-21 06:19:12.750 021 12714.88 -35.48 54456.10 88888.00 2016-01-21 06:19:12.875 021 12714.80 -35.45 54456.12 88888.00 2016-01-21 06:19:13.000 021 12714.77 -35.40 54456.15 88888.00 2016-01-21 06:19:13.125 021 12714.80 -35.35 54456.18 88888.00 2016-01-21 06:19:13.250 021 12714.77 -35.33 54456.20 88888.00 2016-01-21 06:19:13.375 021 12714.77 -35.30 54456.20 88888.00 2016-01-21 06:19:13.500 021 12714.73 -35.25 54456.25 88888.00 2016-01-21 06:19:13.625 021 12714.77 -35.20 54456.28 88888.00 2016-01-21 06:19:13.750 021 12714.77 -35.17 54456.35 88888.00 2016-01-21 06:19:13.875 021 12714.70 -35.20 54456.38 88888.00 2016-01-21 06:19:14.000 021 12714.73 -35.17 54456.38 88888.00 2016-01-21 06:19:14.125 021 12714.73 -35.17 54456.40 88888.00 2016-01-21 06:19:14.250 021 12714.67 -35.17 54456.45 88888.00 2016-01-21 06:19:14.375 021 12714.67 -35.15 54456.45 88888.00 2016-01-21 06:19:14.500 021 12714.67 -35.17 54456.50 88888.00 2016-01-21 06:19:14.625 021 12714.73 -35.20 54456.53 88888.00 2016-01-21 06:19:14.750 021 12714.77 -35.20 54456.57 88888.00 2016-01-21 06:19:14.875 021 12714.73 -35.20 54456.62 88888.00 2016-01-21 06:19:15.000 021 12714.67 -35.20 54456.68 88888.00 2016-01-21 06:19:15.125 021 12714.62 -35.20 54456.70 88888.00 2016-01-21 06:19:15.250 021 12714.60 -35.25 54456.75 88888.00 2016-01-21 06:19:15.375 021 12714.65 -35.25 54456.78 88888.00 2016-01-21 06:19:15.500 021 12714.67 -35.25 54456.78 88888.00 2016-01-21 06:19:15.625 021 12714.60 -35.27 54456.82 88888.00 2016-01-21 06:19:15.750 021 12714.58 -35.30 54456.85 88888.00 2016-01-21 06:19:15.875 021 12714.52 -35.33 54456.90 88888.00 2016-01-21 06:19:16.000 021 12714.58 -35.33 54456.90 88888.00 2016-01-21 06:19:16.125 021 12714.55 -35.33 54456.95 88888.00 2016-01-21 06:19:16.250 021 12714.50 -35.35 54457.00 88888.00 2016-01-21 06:19:16.375 021 12714.45 -35.33 54457.03 88888.00 2016-01-21 06:19:16.500 021 12714.40 -35.35 54457.07 88888.00 2016-01-21 06:19:16.625 021 12714.38 -35.33 54457.15 88888.00 2016-01-21 06:19:16.750 021 12714.38 -35.35 54457.20 88888.00 2016-01-21 06:19:16.875 021 12714.38 -35.35 54457.25 88888.00 2016-01-21 06:19:17.000 021 12714.30 -35.38 54457.25 88888.00 2016-01-21 06:19:17.125 021 12714.23 -35.38 54457.30 88888.00 2016-01-21 06:19:17.250 021 12714.17 -35.42 54457.35 88888.00 2016-01-21 06:19:17.375 021 12714.17 -35.40 54457.38 88888.00 2016-01-21 06:19:17.500 021 12714.12 -35.42 54457.38 88888.00 2016-01-21 06:19:17.625 021 12714.15 -35.40 54457.43 88888.00 2016-01-21 06:19:17.750 021 12714.10 -35.42 54457.45 88888.00 2016-01-21 06:19:17.875 021 12714.10 -35.48 54457.53 88888.00 2016-01-21 06:19:18.000 021 12714.17 -35.45 54457.55 88888.00 2016-01-21 06:19:18.125 021 12714.20 -35.45 54457.60 88888.00 2016-01-21 06:19:18.250 021 12714.15 -35.42 54457.62 88888.00 2016-01-21 06:19:18.375 021 12714.12 -35.40 54457.62 88888.00 2016-01-21 06:19:18.500 021 12714.12 -35.40 54457.68 88888.00 2016-01-21 06:19:18.625 021 12714.15 -35.40 54457.70 88888.00 2016-01-21 06:19:18.750 021 12714.15 -35.40 54457.75 88888.00 2016-01-21 06:19:18.875 021 12714.10 -35.42 54457.78 88888.00 2016-01-21 06:19:19.000 021 12714.08 -35.38 54457.78 88888.00 2016-01-21 06:19:19.125 021 12714.15 -35.35 54457.82 88888.00 2016-01-21 06:19:19.250 021 12714.20 -35.33 54457.82 88888.00 2016-01-21 06:19:19.375 021 12714.15 -35.33 54457.85 88888.00 2016-01-21 06:19:19.500 021 12714.12 -35.35 54457.90 88888.00 2016-01-21 06:19:19.625 021 12714.23 -35.35 54457.93 88888.00 2016-01-21 06:19:19.750 021 12714.27 -35.35 54457.93 88888.00 2016-01-21 06:19:19.875 021 12714.30 -35.33 54457.95 88888.00 2016-01-21 06:19:20.000 021 12714.27 -35.33 54458.00 88888.00 2016-01-21 06:19:20.125 021 12714.30 -35.27 54458.05 88888.00 2016-01-21 06:19:20.250 021 12714.30 -35.25 54458.07 88888.00 2016-01-21 06:19:20.375 021 12714.33 -35.23 54458.07 88888.00 2016-01-21 06:19:20.500 021 12714.30 -35.23 54458.12 88888.00 2016-01-21 06:19:20.625 021 12714.35 -35.17 54458.18 88888.00 2016-01-21 06:19:20.750 021 12714.48 -35.15 54458.20 88888.00 2016-01-21 06:19:20.875 021 12714.50 -35.15 54458.22 88888.00 2016-01-21 06:19:21.000 021 12714.52 -35.15 54458.22 88888.00 2016-01-21 06:19:21.125 021 12714.60 -35.08 54458.30 88888.00 2016-01-21 06:19:21.250 021 12714.60 -35.08 54458.35 88888.00 2016-01-21 06:19:21.375 021 12714.58 -35.02 54458.38 88888.00 2016-01-21 06:19:21.500 021 12714.55 -35.00 54458.40 88888.00 2016-01-21 06:19:21.625 021 12714.50 -34.95 54458.43 88888.00 2016-01-21 06:19:21.750 021 12714.45 -34.95 54458.45 88888.00 2016-01-21 06:19:21.875 021 12714.52 -34.92 54458.47 88888.00 2016-01-21 06:19:22.000 021 12714.58 -34.88 54458.50 88888.00 2016-01-21 06:19:22.125 021 12714.52 -34.83 54458.55 88888.00 2016-01-21 06:19:22.250 021 12714.55 -34.83 54458.60 88888.00 2016-01-21 06:19:22.375 021 12714.58 -34.73 54458.62 88888.00 2016-01-21 06:19:22.500 021 12714.55 -34.73 54458.68 88888.00 2016-01-21 06:19:22.625 021 12714.52 -34.67 54458.72 88888.00 2016-01-21 06:19:22.750 021 12714.55 -34.65 54458.80 88888.00 2016-01-21 06:19:22.875 021 12714.55 -34.62 54458.82 88888.00 2016-01-21 06:19:23.000 021 12714.45 -34.60 54458.82 88888.00 2016-01-21 06:19:23.125 021 12714.40 -34.55 54458.88 88888.00 2016-01-21 06:19:23.250 021 12714.30 -34.55 54458.97 88888.00 2016-01-21 06:19:23.375 021 12714.30 -34.48 54459.00 88888.00 2016-01-21 06:19:23.500 021 12714.33 -34.45 54459.03 88888.00 2016-01-21 06:19:23.625 021 12714.33 -34.40 54459.10 88888.00 2016-01-21 06:19:23.750 021 12714.33 -34.35 54459.15 88888.00 2016-01-21 06:19:23.875 021 12714.27 -34.35 54459.18 88888.00 2016-01-21 06:19:24.000 021 12714.27 -34.33 54459.18 88888.00 2016-01-21 06:19:24.125 021 12714.30 -34.30 54459.22 88888.00 2016-01-21 06:19:24.250 021 12714.30 -34.27 54459.28 88888.00 2016-01-21 06:19:24.375 021 12714.33 -34.23 54459.30 88888.00 2016-01-21 06:19:24.500 021 12714.33 -34.15 54459.38 88888.00 2016-01-21 06:19:24.625 021 12714.30 -34.12 54459.40 88888.00 2016-01-21 06:19:24.750 021 12714.23 -34.12 54459.47 88888.00 2016-01-21 06:19:24.875 021 12714.20 -34.12 54459.50 88888.00 2016-01-21 06:19:25.000 021 12714.17 -34.12 54459.55 88888.00 2016-01-21 06:19:25.125 021 12714.12 -34.08 54459.60 88888.00 2016-01-21 06:19:25.250 021 12714.08 -34.05 54459.68 88888.00 2016-01-21 06:19:25.375 021 12714.08 -34.08 54459.70 88888.00 2016-01-21 06:19:25.500 021 12714.02 -34.02 54459.75 88888.00 2016-01-21 06:19:25.625 021 12713.95 -34.00 54459.80 88888.00 2016-01-21 06:19:25.750 021 12713.90 -33.98 54459.85 88888.00 2016-01-21 06:19:25.875 021 12713.85 -33.98 54459.88 88888.00 2016-01-21 06:19:26.000 021 12713.83 -33.98 54459.93 88888.00 2016-01-21 06:19:26.125 021 12713.77 -33.92 54459.95 88888.00 2016-01-21 06:19:26.250 021 12713.73 -33.92 54460.03 88888.00 2016-01-21 06:19:26.375 021 12713.77 -33.95 54460.03 88888.00 2016-01-21 06:19:26.500 021 12713.73 -33.98 54460.10 88888.00 2016-01-21 06:19:26.625 021 12713.65 -34.00 54460.15 88888.00 2016-01-21 06:19:26.750 021 12713.58 -34.00 54460.18 88888.00 2016-01-21 06:19:26.875 021 12713.48 -33.98 54460.22 88888.00 2016-01-21 06:19:27.000 021 12713.40 -34.00 54460.25 88888.00 2016-01-21 06:19:27.125 021 12713.35 -33.98 54460.30 88888.00 2016-01-21 06:19:27.250 021 12713.25 -33.98 54460.38 88888.00 2016-01-21 06:19:27.375 021 12713.27 -33.98 54460.43 88888.00 2016-01-21 06:19:27.500 021 12713.23 -34.00 54460.47 88888.00 2016-01-21 06:19:27.625 021 12713.17 -34.05 54460.47 88888.00 2016-01-21 06:19:27.750 021 12713.15 -34.05 54460.50 88888.00 2016-01-21 06:19:27.875 021 12713.15 -34.02 54460.57 88888.00 2016-01-21 06:19:28.000 021 12713.12 -34.05 54460.62 88888.00 2016-01-21 06:19:28.125 021 12713.08 -34.05 54460.70 88888.00 2016-01-21 06:19:28.250 021 12712.95 -34.00 54460.78 88888.00 2016-01-21 06:19:28.375 021 12712.92 -33.98 54460.78 88888.00 2016-01-21 06:19:28.500 021 12712.88 -33.98 54460.80 88888.00 2016-01-21 06:19:28.625 021 12712.80 -33.98 54460.85 88888.00 2016-01-21 06:19:28.750 021 12712.77 -33.92 54460.88 88888.00 2016-01-21 06:19:28.875 021 12712.80 -33.95 54460.93 88888.00 2016-01-21 06:19:29.000 021 12712.85 -33.90 54460.93 88888.00 2016-01-21 06:19:29.125 021 12712.77 -33.88 54461.00 88888.00 2016-01-21 06:19:29.250 021 12712.70 -33.90 54461.05 88888.00 2016-01-21 06:19:29.375 021 12712.67 -33.83 54461.10 88888.00 2016-01-21 06:19:29.500 021 12712.62 -33.75 54461.15 88888.00 2016-01-21 06:19:29.625 021 12712.58 -33.73 54461.18 88888.00 2016-01-21 06:19:29.750 021 12712.48 -33.73 54461.22 88888.00 2016-01-21 06:19:29.875 021 12712.48 -33.70 54461.28 88888.00 2016-01-21 06:19:30.000 021 12712.48 -33.67 54461.30 88888.00 2016-01-21 06:19:30.125 021 12712.40 -33.62 54461.38 88888.00 2016-01-21 06:19:30.250 021 12712.35 -33.58 54461.40 88888.00 2016-01-21 06:19:30.375 021 12712.33 -33.58 54461.43 88888.00 2016-01-21 06:19:30.500 021 12712.27 -33.52 54461.47 88888.00 2016-01-21 06:19:30.625 021 12712.23 -33.48 54461.53 88888.00 2016-01-21 06:19:30.750 021 12712.15 -33.42 54461.57 88888.00 2016-01-21 06:19:30.875 021 12712.12 -33.35 54461.60 88888.00 2016-01-21 06:19:31.000 021 12712.10 -33.30 54461.62 88888.00 2016-01-21 06:19:31.125 021 12712.08 -33.25 54461.65 88888.00 2016-01-21 06:19:31.250 021 12712.02 -33.25 54461.68 88888.00 2016-01-21 06:19:31.375 021 12712.00 -33.23 54461.75 88888.00 2016-01-21 06:19:31.500 021 12712.00 -33.17 54461.80 88888.00 2016-01-21 06:19:31.625 021 12712.02 -33.12 54461.82 88888.00 2016-01-21 06:19:31.750 021 12711.98 -33.08 54461.85 88888.00 2016-01-21 06:19:31.875 021 12711.92 -33.02 54461.90 88888.00 2016-01-21 06:19:32.000 021 12711.90 -32.98 54461.95 88888.00 2016-01-21 06:19:32.125 021 12711.85 -32.98 54462.03 88888.00 2016-01-21 06:19:32.250 021 12711.85 -32.90 54462.05 88888.00 2016-01-21 06:19:32.375 021 12711.83 -32.88 54462.10 88888.00 2016-01-21 06:19:32.500 021 12711.80 -32.85 54462.10 88888.00 2016-01-21 06:19:32.625 021 12711.80 -32.83 54462.18 88888.00 2016-01-21 06:19:32.750 021 12711.77 -32.77 54462.20 88888.00 2016-01-21 06:19:32.875 021 12711.70 -32.73 54462.22 88888.00 2016-01-21 06:19:33.000 021 12711.65 -32.65 54462.22 88888.00 2016-01-21 06:19:33.125 021 12711.55 -32.62 54462.30 88888.00 2016-01-21 06:19:33.250 021 12711.45 -32.62 54462.38 88888.00 2016-01-21 06:19:33.375 021 12711.40 -32.58 54462.40 88888.00 2016-01-21 06:19:33.500 021 12711.33 -32.55 54462.43 88888.00 2016-01-21 06:19:33.625 021 12711.30 -32.50 54462.47 88888.00 2016-01-21 06:19:33.750 021 12711.30 -32.42 54462.50 88888.00 2016-01-21 06:19:33.875 021 12711.30 -32.42 54462.55 88888.00 2016-01-21 06:19:34.000 021 12711.25 -32.38 54462.57 88888.00 2016-01-21 06:19:34.125 021 12711.23 -32.35 54462.62 88888.00 2016-01-21 06:19:34.250 021 12711.12 -32.33 54462.68 88888.00 2016-01-21 06:19:34.375 021 12711.10 -32.33 54462.72 88888.00 2016-01-21 06:19:34.500 021 12711.05 -32.30 54462.75 88888.00 2016-01-21 06:19:34.625 021 12710.98 -32.27 54462.80 88888.00 2016-01-21 06:19:34.750 021 12710.95 -32.20 54462.82 88888.00 2016-01-21 06:19:34.875 021 12710.90 -32.15 54462.88 88888.00 2016-01-21 06:19:35.000 021 12710.88 -32.15 54462.90 88888.00 2016-01-21 06:19:35.125 021 12710.95 -32.12 54462.97 88888.00 2016-01-21 06:19:35.250 021 12710.90 -32.12 54463.05 88888.00 2016-01-21 06:19:35.375 021 12710.83 -32.12 54463.05 88888.00 2016-01-21 06:19:35.500 021 12710.80 -32.17 54463.05 88888.00 2016-01-21 06:19:35.625 021 12710.85 -32.15 54463.07 88888.00 2016-01-21 06:19:35.750 021 12710.83 -32.15 54463.12 88888.00 2016-01-21 06:19:35.875 021 12710.80 -32.15 54463.18 88888.00 2016-01-21 06:19:36.000 021 12710.77 -32.15 54463.18 88888.00 2016-01-21 06:19:36.125 021 12710.70 -32.12 54463.22 88888.00 2016-01-21 06:19:36.250 021 12710.67 -32.15 54463.28 88888.00 2016-01-21 06:19:36.375 021 12710.67 -32.15 54463.28 88888.00 2016-01-21 06:19:36.500 021 12710.75 -32.12 54463.32 88888.00 2016-01-21 06:19:36.625 021 12710.77 -32.15 54463.38 88888.00 2016-01-21 06:19:36.750 021 12710.77 -32.17 54463.40 88888.00 2016-01-21 06:19:36.875 021 12710.77 -32.17 54463.43 88888.00 2016-01-21 06:19:37.000 021 12710.73 -32.17 54463.45 88888.00 2016-01-21 06:19:37.125 021 12710.67 -32.20 54463.45 88888.00 2016-01-21 06:19:37.250 021 12710.62 -32.23 54463.53 88888.00 2016-01-21 06:19:37.375 021 12710.65 -32.23 54463.57 88888.00 2016-01-21 06:19:37.500 021 12710.67 -32.20 54463.60 88888.00 2016-01-21 06:19:37.625 021 12710.73 -32.20 54463.62 88888.00 2016-01-21 06:19:37.750 021 12710.70 -32.20 54463.70 88888.00 2016-01-21 06:19:37.875 021 12710.70 -32.23 54463.75 88888.00 2016-01-21 06:19:38.000 021 12710.62 -32.20 54463.78 88888.00 2016-01-21 06:19:38.125 021 12710.65 -32.17 54463.82 88888.00 2016-01-21 06:19:38.250 021 12710.62 -32.17 54463.88 88888.00 2016-01-21 06:19:38.375 021 12710.65 -32.15 54463.90 88888.00 2016-01-21 06:19:38.500 021 12710.58 -32.17 54463.95 88888.00 2016-01-21 06:19:38.625 021 12710.60 -32.17 54463.97 88888.00 2016-01-21 06:19:38.750 021 12710.55 -32.15 54464.03 88888.00 2016-01-21 06:19:38.875 021 12710.52 -32.17 54464.07 88888.00 2016-01-21 06:19:39.000 021 12710.48 -32.17 54464.05 88888.00 2016-01-21 06:19:39.125 021 12710.42 -32.12 54464.12 88888.00 2016-01-21 06:19:39.250 021 12710.40 -32.15 54464.20 88888.00 2016-01-21 06:19:39.375 021 12710.40 -32.15 54464.22 88888.00 2016-01-21 06:19:39.500 021 12710.35 -32.23 54464.22 88888.00 2016-01-21 06:19:39.625 021 12710.25 -32.20 54464.28 88888.00 2016-01-21 06:19:39.750 021 12710.27 -32.17 54464.30 88888.00 2016-01-21 06:19:39.875 021 12710.20 -32.20 54464.38 88888.00 2016-01-21 06:19:40.000 021 12710.12 -32.30 54464.38 88888.00 2016-01-21 06:19:40.125 021 12710.12 -32.33 54464.45 88888.00 2016-01-21 06:19:40.250 021 12710.05 -32.33 54464.50 88888.00 2016-01-21 06:19:40.375 021 12709.95 -32.27 54464.53 88888.00 2016-01-21 06:19:40.500 021 12709.88 -32.27 54464.57 88888.00 2016-01-21 06:19:40.625 021 12709.75 -32.33 54464.62 88888.00 2016-01-21 06:19:40.750 021 12709.75 -32.30 54464.65 88888.00 2016-01-21 06:19:40.875 021 12709.77 -32.33 54464.70 88888.00 2016-01-21 06:19:41.000 021 12709.70 -32.33 54464.75 88888.00 2016-01-21 06:19:41.125 021 12709.58 -32.35 54464.82 88888.00 2016-01-21 06:19:41.250 021 12709.42 -32.38 54464.85 88888.00 2016-01-21 06:19:41.375 021 12709.40 -32.35 54464.88 88888.00 2016-01-21 06:19:41.500 021 12709.40 -32.33 54464.93 88888.00 2016-01-21 06:19:41.625 021 12709.35 -32.35 54464.97 88888.00 2016-01-21 06:19:41.750 021 12709.23 -32.33 54464.97 88888.00 2016-01-21 06:19:41.875 021 12709.12 -32.27 54465.03 88888.00 2016-01-21 06:19:42.000 021 12709.02 -32.30 54465.07 88888.00 2016-01-21 06:19:42.125 021 12708.98 -32.30 54465.12 88888.00 2016-01-21 06:19:42.250 021 12708.90 -32.30 54465.18 88888.00 2016-01-21 06:19:42.375 021 12708.88 -32.27 54465.20 88888.00 2016-01-21 06:19:42.500 021 12708.85 -32.25 54465.22 88888.00 2016-01-21 06:19:42.625 021 12708.83 -32.17 54465.30 88888.00 2016-01-21 06:19:42.750 021 12708.75 -32.15 54465.35 88888.00 2016-01-21 06:19:42.875 021 12708.73 -32.15 54465.40 88888.00 2016-01-21 06:19:43.000 021 12708.67 -32.17 54465.43 88888.00 2016-01-21 06:19:43.125 021 12708.65 -32.17 54465.50 88888.00 2016-01-21 06:19:43.250 021 12708.60 -32.12 54465.55 88888.00 2016-01-21 06:19:43.375 021 12708.58 -32.10 54465.57 88888.00 2016-01-21 06:19:43.500 021 12708.52 -32.08 54465.57 88888.00 2016-01-21 06:19:43.625 021 12708.45 -32.05 54465.57 88888.00 2016-01-21 06:19:43.750 021 12708.42 -32.00 54465.65 88888.00 2016-01-21 06:19:43.875 021 12708.40 -32.00 54465.70 88888.00 2016-01-21 06:19:44.000 021 12708.33 -31.98 54465.72 88888.00 2016-01-21 06:19:44.125 021 12708.20 -31.95 54465.78 88888.00 2016-01-21 06:19:44.250 021 12708.20 -31.93 54465.82 88888.00 2016-01-21 06:19:44.375 021 12708.20 -31.93 54465.85 88888.00 2016-01-21 06:19:44.500 021 12708.12 -31.90 54465.88 88888.00 2016-01-21 06:19:44.625 021 12708.12 -31.88 54465.88 88888.00 2016-01-21 06:19:44.750 021 12708.15 -31.82 54465.95 88888.00 2016-01-21 06:19:44.875 021 12708.08 -31.80 54465.97 88888.00 2016-01-21 06:19:45.000 021 12708.02 -31.75 54466.05 88888.00 2016-01-21 06:19:45.125 021 12707.98 -31.70 54466.10 88888.00 2016-01-21 06:19:45.250 021 12707.90 -31.65 54466.15 88888.00 2016-01-21 06:19:45.375 021 12707.90 -31.68 54466.15 88888.00 2016-01-21 06:19:45.500 021 12707.95 -31.62 54466.18 88888.00 2016-01-21 06:19:45.625 021 12707.98 -31.60 54466.15 88888.00 2016-01-21 06:19:45.750 021 12707.92 -31.55 54466.22 88888.00 2016-01-21 06:19:45.875 021 12707.85 -31.48 54466.30 88888.00 2016-01-21 06:19:46.000 021 12707.80 -31.43 54466.35 88888.00 2016-01-21 06:19:46.125 021 12707.83 -31.38 54466.38 88888.00 2016-01-21 06:19:46.250 021 12707.83 -31.30 54466.40 88888.00 2016-01-21 06:19:46.375 021 12707.77 -31.27 54466.43 88888.00 2016-01-21 06:19:46.500 021 12707.73 -31.25 54466.47 88888.00 2016-01-21 06:19:46.625 021 12707.73 -31.23 54466.53 88888.00 2016-01-21 06:19:46.750 021 12707.70 -31.18 54466.57 88888.00 2016-01-21 06:19:46.875 021 12707.73 -31.12 54466.60 88888.00 2016-01-21 06:19:47.000 021 12707.77 -31.05 54466.62 88888.00 2016-01-21 06:19:47.125 021 12707.73 -31.00 54466.70 88888.00 2016-01-21 06:19:47.250 021 12707.73 -31.00 54466.72 88888.00 2016-01-21 06:19:47.375 021 12707.77 -30.95 54466.78 88888.00 2016-01-21 06:19:47.500 021 12707.75 -30.90 54466.82 88888.00 2016-01-21 06:19:47.625 021 12707.77 -30.88 54466.90 88888.00 2016-01-21 06:19:47.750 021 12707.85 -30.80 54466.93 88888.00 2016-01-21 06:19:47.875 021 12707.90 -30.80 54466.95 88888.00 2016-01-21 06:19:48.000 021 12707.90 -30.75 54466.93 88888.00 2016-01-21 06:19:48.125 021 12707.83 -30.73 54467.03 88888.00 2016-01-21 06:19:48.250 021 12707.73 -30.73 54467.07 88888.00 2016-01-21 06:19:48.375 021 12707.70 -30.68 54467.15 88888.00 2016-01-21 06:19:48.500 021 12707.70 -30.60 54467.15 88888.00 2016-01-21 06:19:48.625 021 12707.77 -30.57 54467.18 88888.00 2016-01-21 06:19:48.750 021 12707.83 -30.55 54467.18 88888.00 2016-01-21 06:19:48.875 021 12707.75 -30.52 54467.25 88888.00 2016-01-21 06:19:49.000 021 12707.75 -30.50 54467.28 88888.00 2016-01-21 06:19:49.125 021 12707.73 -30.45 54467.32 88888.00 2016-01-21 06:19:49.250 021 12707.62 -30.45 54467.38 88888.00 2016-01-21 06:19:49.375 021 12707.60 -30.45 54467.40 88888.00 2016-01-21 06:19:49.500 021 12707.60 -30.43 54467.47 88888.00 2016-01-21 06:19:49.625 021 12707.60 -30.40 54467.55 88888.00 2016-01-21 06:19:49.750 021 12707.55 -30.38 54467.55 88888.00 2016-01-21 06:19:49.875 021 12707.52 -30.35 54467.60 88888.00 2016-01-21 06:19:50.000 021 12707.52 -30.30 54467.60 88888.00 2016-01-21 06:19:50.125 021 12707.50 -30.30 54467.65 88888.00 2016-01-21 06:19:50.250 021 12707.45 -30.35 54467.70 88888.00 2016-01-21 06:19:50.375 021 12707.45 -30.35 54467.72 88888.00 2016-01-21 06:19:50.500 021 12707.50 -30.32 54467.78 88888.00 2016-01-21 06:19:50.625 021 12707.52 -30.27 54467.82 88888.00 2016-01-21 06:19:50.750 021 12707.42 -30.25 54467.88 88888.00 2016-01-21 06:19:50.875 021 12707.40 -30.27 54467.90 88888.00 2016-01-21 06:19:51.000 021 12707.40 -30.32 54467.93 88888.00 2016-01-21 06:19:51.125 021 12707.33 -30.32 54468.00 88888.00 2016-01-21 06:19:51.250 021 12707.27 -30.32 54468.03 88888.00 2016-01-21 06:19:51.375 021 12707.33 -30.27 54468.05 88888.00 2016-01-21 06:19:51.500 021 12707.30 -30.30 54468.12 88888.00 2016-01-21 06:19:51.625 021 12707.25 -30.32 54468.12 88888.00 2016-01-21 06:19:51.750 021 12707.27 -30.38 54468.20 88888.00 2016-01-21 06:19:51.875 021 12707.20 -30.38 54468.22 88888.00 2016-01-21 06:19:52.000 021 12707.12 -30.43 54468.22 88888.00 2016-01-21 06:19:52.125 021 12707.12 -30.45 54468.30 88888.00 2016-01-21 06:19:52.250 021 12707.12 -30.45 54468.40 88888.00 2016-01-21 06:19:52.375 021 12707.10 -30.43 54468.43 88888.00 2016-01-21 06:19:52.500 021 12707.08 -30.45 54468.43 88888.00 2016-01-21 06:19:52.625 021 12707.12 -30.48 54468.45 88888.00 2016-01-21 06:19:52.750 021 12707.15 -30.52 54468.45 88888.00 2016-01-21 06:19:52.875 021 12707.15 -30.55 54468.53 88888.00 2016-01-21 06:19:53.000 021 12707.12 -30.52 54468.57 88888.00 2016-01-21 06:19:53.125 021 12707.10 -30.57 54468.65 88888.00 2016-01-21 06:19:53.250 021 12707.05 -30.60 54468.70 88888.00 2016-01-21 06:19:53.375 021 12707.12 -30.68 54468.70 88888.00 2016-01-21 06:19:53.500 021 12707.05 -30.70 54468.72 88888.00 2016-01-21 06:19:53.625 021 12706.98 -30.70 54468.75 88888.00 2016-01-21 06:19:53.750 021 12706.95 -30.70 54468.80 88888.00 2016-01-21 06:19:53.875 021 12706.90 -30.75 54468.85 88888.00 2016-01-21 06:19:54.000 021 12706.88 -30.75 54468.88 88888.00 2016-01-21 06:19:54.125 021 12706.90 -30.75 54468.90 88888.00 2016-01-21 06:19:54.250 021 12706.90 -30.77 54468.93 88888.00 2016-01-21 06:19:54.375 021 12706.90 -30.80 54468.95 88888.00 2016-01-21 06:19:54.500 021 12706.83 -30.80 54469.00 88888.00 2016-01-21 06:19:54.625 021 12706.85 -30.77 54469.05 88888.00 2016-01-21 06:19:54.750 021 12706.95 -30.82 54469.05 88888.00 2016-01-21 06:19:54.875 021 12706.92 -30.88 54469.07 88888.00 2016-01-21 06:19:55.000 021 12706.88 -30.85 54469.12 88888.00 2016-01-21 06:19:55.125 021 12706.85 -30.82 54469.15 88888.00 2016-01-21 06:19:55.250 021 12706.90 -30.88 54469.20 88888.00 2016-01-21 06:19:55.375 021 12706.90 -30.85 54469.22 88888.00 2016-01-21 06:19:55.500 021 12706.75 -30.90 54469.28 88888.00 2016-01-21 06:19:55.625 021 12706.70 -30.90 54469.32 88888.00 2016-01-21 06:19:55.750 021 12706.70 -30.88 54469.35 88888.00 2016-01-21 06:19:55.875 021 12706.77 -30.85 54469.38 88888.00 2016-01-21 06:19:56.000 021 12706.75 -30.88 54469.40 88888.00 2016-01-21 06:19:56.125 021 12706.73 -30.85 54469.45 88888.00 2016-01-21 06:19:56.250 021 12706.75 -30.82 54469.47 88888.00 2016-01-21 06:19:56.375 021 12706.75 -30.82 54469.53 88888.00 2016-01-21 06:19:56.500 021 12706.65 -30.80 54469.53 88888.00 2016-01-21 06:19:56.625 021 12706.60 -30.82 54469.60 88888.00 2016-01-21 06:19:56.750 021 12706.58 -30.80 54469.60 88888.00 2016-01-21 06:19:56.875 021 12706.58 -30.77 54469.62 88888.00 2016-01-21 06:19:57.000 021 12706.50 -30.75 54469.68 88888.00 2016-01-21 06:19:57.125 021 12706.48 -30.70 54469.72 88888.00 2016-01-21 06:19:57.250 021 12706.50 -30.65 54469.72 88888.00 2016-01-21 06:19:57.375 021 12706.42 -30.62 54469.75 88888.00 2016-01-21 06:19:57.500 021 12706.40 -30.60 54469.82 88888.00 2016-01-21 06:19:57.625 021 12706.38 -30.55 54469.90 88888.00 2016-01-21 06:19:57.750 021 12706.33 -30.50 54469.93 88888.00 2016-01-21 06:19:57.875 021 12706.25 -30.48 54469.93 88888.00 2016-01-21 06:19:58.000 021 12706.23 -30.43 54469.95 88888.00 2016-01-21 06:19:58.125 021 12706.20 -30.38 54469.97 88888.00 2016-01-21 06:19:58.250 021 12706.15 -30.35 54470.05 88888.00 2016-01-21 06:19:58.375 021 12706.15 -30.30 54470.07 88888.00 2016-01-21 06:19:58.500 021 12706.15 -30.27 54470.12 88888.00 2016-01-21 06:19:58.625 021 12706.05 -30.25 54470.15 88888.00 2016-01-21 06:19:58.750 021 12706.02 -30.20 54470.20 88888.00 2016-01-21 06:19:58.875 021 12705.95 -30.15 54470.25 88888.00 2016-01-21 06:19:59.000 021 12705.92 -30.10 54470.28 88888.00 2016-01-21 06:19:59.125 021 12705.83 -30.00 54470.35 88888.00 2016-01-21 06:19:59.250 021 12705.80 -29.93 54470.38 88888.00 2016-01-21 06:19:59.375 021 12705.83 -29.85 54470.40 88888.00 2016-01-21 06:19:59.500 021 12705.77 -29.80 54470.45 88888.00 2016-01-21 06:19:59.625 021 12705.70 -29.73 54470.47 88888.00 2016-01-21 06:19:59.750 021 12705.65 -29.62 54470.50 88888.00 2016-01-21 06:19:59.875 021 12705.62 -29.57 54470.53 88888.00 2016-01-21 06:20:00.000 021 12705.62 -29.55 54470.55 88888.00 2016-01-21 06:20:00.125 021 12705.58 -29.48 54470.62 88888.00 2016-01-21 06:20:00.250 021 12705.50 -29.38 54470.65 88888.00 2016-01-21 06:20:00.375 021 12705.55 -29.27 54470.68 88888.00 2016-01-21 06:20:00.500 021 12705.58 -29.25 54470.72 88888.00 2016-01-21 06:20:00.625 021 12705.60 -29.23 54470.75 88888.00 2016-01-21 06:20:00.750 021 12705.52 -29.18 54470.75 88888.00 2016-01-21 06:20:00.875 021 12705.50 -29.07 54470.78 88888.00 2016-01-21 06:20:01.000 021 12705.50 -29.02 54470.80 88888.00 2016-01-21 06:20:01.125 021 12705.50 -28.90 54470.85 88888.00 2016-01-21 06:20:01.250 021 12705.48 -28.90 54470.88 88888.00 2016-01-21 06:20:01.375 021 12705.48 -28.82 54470.88 88888.00 2016-01-21 06:20:01.500 021 12705.40 -28.77 54470.88 88888.00 2016-01-21 06:20:01.625 021 12705.45 -28.75 54470.90 88888.00 2016-01-21 06:20:01.750 021 12705.45 -28.70 54470.95 88888.00 2016-01-21 06:20:01.875 021 12705.40 -28.65 54470.95 88888.00 2016-01-21 06:20:02.000 021 12705.40 -28.57 54470.97 88888.00 2016-01-21 06:20:02.125 021 12705.38 -28.52 54471.00 88888.00 2016-01-21 06:20:02.250 021 12705.33 -28.50 54471.03 88888.00 2016-01-21 06:20:02.375 021 12705.35 -28.45 54471.03 88888.00 2016-01-21 06:20:02.500 021 12705.35 -28.40 54471.03 88888.00 2016-01-21 06:20:02.625 021 12705.38 -28.32 54471.05 88888.00 2016-01-21 06:20:02.750 021 12705.38 -28.27 54471.07 88888.00 2016-01-21 06:20:02.875 021 12705.38 -28.25 54471.07 88888.00 2016-01-21 06:20:03.000 021 12705.38 -28.25 54471.07 88888.00 2016-01-21 06:20:03.125 021 12705.40 -28.23 54471.07 88888.00 2016-01-21 06:20:03.250 021 12705.35 -28.20 54471.12 88888.00 2016-01-21 06:20:03.375 021 12705.35 -28.15 54471.12 88888.00 2016-01-21 06:20:03.500 021 12705.38 -28.10 54471.18 88888.00 2016-01-21 06:20:03.625 021 12705.38 -28.07 54471.20 88888.00 2016-01-21 06:20:03.750 021 12705.30 -28.07 54471.25 88888.00 2016-01-21 06:20:03.875 021 12705.25 -28.05 54471.22 88888.00 2016-01-21 06:20:04.000 021 12705.25 -27.98 54471.25 88888.00 2016-01-21 06:20:04.125 021 12705.30 -27.98 54471.28 88888.00 2016-01-21 06:20:04.250 021 12705.35 -27.95 54471.30 88888.00 2016-01-21 06:20:04.375 021 12705.27 -27.93 54471.30 88888.00 2016-01-21 06:20:04.500 021 12705.23 -27.90 54471.35 88888.00 2016-01-21 06:20:04.625 021 12705.25 -27.88 54471.38 88888.00 2016-01-21 06:20:04.750 021 12705.20 -27.85 54471.40 88888.00 2016-01-21 06:20:04.875 021 12705.17 -27.82 54471.45 88888.00 2016-01-21 06:20:05.000 021 12705.17 -27.80 54471.47 88888.00 2016-01-21 06:20:05.125 021 12705.12 -27.77 54471.53 88888.00 2016-01-21 06:20:05.250 021 12705.02 -27.70 54471.55 88888.00 2016-01-21 06:20:05.375 021 12704.95 -27.68 54471.57 88888.00 2016-01-21 06:20:05.500 021 12704.98 -27.68 54471.60 88888.00 2016-01-21 06:20:05.625 021 12704.90 -27.65 54471.62 88888.00 2016-01-21 06:20:05.750 021 12704.88 -27.62 54471.65 88888.00 2016-01-21 06:20:05.875 021 12704.90 -27.62 54471.70 88888.00 2016-01-21 06:20:06.000 021 12704.85 -27.57 54471.75 88888.00 2016-01-21 06:20:06.125 021 12704.80 -27.55 54471.80 88888.00 2016-01-21 06:20:06.250 021 12704.73 -27.52 54471.82 88888.00 2016-01-21 06:20:06.375 021 12704.75 -27.45 54471.88 88888.00 2016-01-21 06:20:06.500 021 12704.70 -27.40 54471.93 88888.00 2016-01-21 06:20:06.625 021 12704.65 -27.35 54471.95 88888.00 2016-01-21 06:20:06.750 021 12704.60 -27.35 54472.00 88888.00 2016-01-21 06:20:06.875 021 12704.58 -27.30 54472.03 88888.00 2016-01-21 06:20:07.000 021 12704.52 -27.27 54472.05 88888.00 2016-01-21 06:20:07.125 021 12704.48 -27.23 54472.10 88888.00 2016-01-21 06:20:07.250 021 12704.45 -27.25 54472.18 88888.00 2016-01-21 06:20:07.375 021 12704.48 -27.20 54472.20 88888.00 2016-01-21 06:20:07.500 021 12704.40 -27.20 54472.22 88888.00 2016-01-21 06:20:07.625 021 12704.35 -27.15 54472.30 88888.00 2016-01-21 06:20:07.750 021 12704.38 -27.12 54472.38 88888.00 2016-01-21 06:20:07.875 021 12704.30 -27.10 54472.40 88888.00 2016-01-21 06:20:08.000 021 12704.20 -27.05 54472.45 88888.00 2016-01-21 06:20:08.125 021 12704.17 -27.02 54472.47 88888.00 2016-01-21 06:20:08.250 021 12704.20 -26.98 54472.53 88888.00 2016-01-21 06:20:08.375 021 12704.25 -26.95 54472.57 88888.00 2016-01-21 06:20:08.500 021 12704.17 -26.93 54472.62 88888.00 2016-01-21 06:20:08.625 021 12704.05 -26.90 54472.68 88888.00 2016-01-21 06:20:08.750 021 12704.02 -26.88 54472.72 88888.00 2016-01-21 06:20:08.875 021 12703.98 -26.90 54472.75 88888.00 2016-01-21 06:20:09.000 021 12703.88 -26.85 54472.80 88888.00 2016-01-21 06:20:09.125 021 12703.85 -26.82 54472.85 88888.00 2016-01-21 06:20:09.250 021 12703.88 -26.80 54472.93 88888.00 2016-01-21 06:20:09.375 021 12703.85 -26.77 54472.93 88888.00 2016-01-21 06:20:09.500 021 12703.83 -26.75 54472.97 88888.00 2016-01-21 06:20:09.625 021 12703.80 -26.73 54473.05 88888.00 2016-01-21 06:20:09.750 021 12703.77 -26.73 54473.07 88888.00 2016-01-21 06:20:09.875 021 12703.75 -26.75 54473.12 88888.00 2016-01-21 06:20:10.000 021 12703.67 -26.70 54473.18 88888.00 2016-01-21 06:20:10.125 021 12703.62 -26.70 54473.22 88888.00 2016-01-21 06:20:10.250 021 12703.58 -26.73 54473.25 88888.00 2016-01-21 06:20:10.375 021 12703.62 -26.68 54473.28 88888.00 2016-01-21 06:20:10.500 021 12703.62 -26.62 54473.35 88888.00 2016-01-21 06:20:10.625 021 12703.60 -26.60 54473.38 88888.00 2016-01-21 06:20:10.750 021 12703.60 -26.60 54473.43 88888.00 2016-01-21 06:20:10.875 021 12703.60 -26.55 54473.47 88888.00 2016-01-21 06:20:11.000 021 12703.58 -26.52 54473.50 88888.00 2016-01-21 06:20:11.125 021 12703.55 -26.52 54473.53 88888.00 2016-01-21 06:20:11.250 021 12703.48 -26.52 54473.60 88888.00 2016-01-21 06:20:11.375 021 12703.45 -26.45 54473.62 88888.00 2016-01-21 06:20:11.500 021 12703.50 -26.45 54473.68 88888.00 2016-01-21 06:20:11.625 021 12703.50 -26.43 54473.70 88888.00 2016-01-21 06:20:11.750 021 12703.40 -26.40 54473.75 88888.00 2016-01-21 06:20:11.875 021 12703.30 -26.35 54473.80 88888.00 2016-01-21 06:20:12.000 021 12703.25 -26.27 54473.85 88888.00 2016-01-21 06:20:12.125 021 12703.23 -26.25 54473.93 88888.00 2016-01-21 06:20:12.250 021 12703.23 -26.15 54473.97 88888.00 2016-01-21 06:20:12.375 021 12703.25 -26.10 54474.03 88888.00 2016-01-21 06:20:12.500 021 12703.23 -26.10 54474.05 88888.00 2016-01-21 06:20:12.625 021 12703.17 -26.05 54474.07 88888.00 2016-01-21 06:20:12.750 021 12703.10 -26.00 54474.12 88888.00 2016-01-21 06:20:12.875 021 12703.08 -25.93 54474.15 88888.00 2016-01-21 06:20:13.000 021 12703.05 -25.88 54474.18 88888.00 2016-01-21 06:20:13.125 021 12703.02 -25.82 54474.25 88888.00 2016-01-21 06:20:13.250 021 12703.05 -25.80 54474.28 88888.00 2016-01-21 06:20:13.375 021 12703.08 -25.70 54474.30 88888.00 2016-01-21 06:20:13.500 021 12703.00 -25.62 54474.32 88888.00 2016-01-21 06:20:13.625 021 12702.98 -25.60 54474.38 88888.00 2016-01-21 06:20:13.750 021 12702.90 -25.57 54474.43 88888.00 2016-01-21 06:20:13.875 021 12702.90 -25.55 54474.45 88888.00 2016-01-21 06:20:14.000 021 12702.95 -25.50 54474.47 88888.00 2016-01-21 06:20:14.125 021 12702.98 -25.43 54474.55 88888.00 2016-01-21 06:20:14.250 021 12702.92 -25.35 54474.60 88888.00 2016-01-21 06:20:14.375 021 12702.92 -25.25 54474.65 88888.00 2016-01-21 06:20:14.500 021 12702.90 -25.18 54474.68 88888.00 2016-01-21 06:20:14.625 021 12702.88 -25.15 54474.72 88888.00 2016-01-21 06:20:14.750 021 12702.90 -25.07 54474.72 88888.00 2016-01-21 06:20:14.875 021 12702.92 -24.98 54474.78 88888.00 2016-01-21 06:20:15.000 021 12702.85 -24.93 54474.82 88888.00 2016-01-21 06:20:15.125 021 12702.83 -24.85 54474.88 88888.00 2016-01-21 06:20:15.250 021 12702.75 -24.82 54474.90 88888.00 2016-01-21 06:20:15.375 021 12702.77 -24.75 54474.95 88888.00 2016-01-21 06:20:15.500 021 12702.85 -24.73 54475.00 88888.00 2016-01-21 06:20:15.625 021 12702.83 -24.70 54475.03 88888.00 2016-01-21 06:20:15.750 021 12702.70 -24.68 54475.07 88888.00 2016-01-21 06:20:15.875 021 12702.62 -24.62 54475.12 88888.00 2016-01-21 06:20:16.000 021 12702.75 -24.60 54475.18 88888.00 2016-01-21 06:20:16.125 021 12702.75 -24.52 54475.20 88888.00 2016-01-21 06:20:16.250 021 12702.62 -24.48 54475.25 88888.00 2016-01-21 06:20:16.375 021 12702.52 -24.50 54475.30 88888.00 2016-01-21 06:20:16.500 021 12702.42 -24.45 54475.35 88888.00 2016-01-21 06:20:16.625 021 12702.50 -24.43 54475.38 88888.00 2016-01-21 06:20:16.750 021 12702.55 -24.45 54475.38 88888.00 2016-01-21 06:20:16.875 021 12702.58 -24.43 54475.43 88888.00 2016-01-21 06:20:17.000 021 12702.48 -24.45 54475.47 88888.00 2016-01-21 06:20:17.125 021 12702.38 -24.43 54475.55 88888.00 2016-01-21 06:20:17.250 021 12702.30 -24.45 54475.62 88888.00 2016-01-21 06:20:17.375 021 12702.35 -24.40 54475.68 88888.00 2016-01-21 06:20:17.500 021 12702.35 -24.43 54475.72 88888.00 2016-01-21 06:20:17.625 021 12702.25 -24.40 54475.78 88888.00 2016-01-21 06:20:17.750 021 12702.20 -24.43 54475.80 88888.00 2016-01-21 06:20:17.875 021 12702.20 -24.45 54475.82 88888.00 2016-01-21 06:20:18.000 021 12702.23 -24.45 54475.88 88888.00 2016-01-21 06:20:18.125 021 12702.17 -24.45 54475.90 88888.00 2016-01-21 06:20:18.250 021 12702.10 -24.48 54475.95 88888.00 2016-01-21 06:20:18.375 021 12702.05 -24.50 54475.97 88888.00 2016-01-21 06:20:18.500 021 12702.02 -24.52 54476.05 88888.00 2016-01-21 06:20:18.625 021 12702.08 -24.50 54476.10 88888.00 2016-01-21 06:20:18.750 021 12702.00 -24.52 54476.12 88888.00 2016-01-21 06:20:18.875 021 12701.92 -24.57 54476.22 88888.00 2016-01-21 06:20:19.000 021 12701.83 -24.60 54476.25 88888.00 2016-01-21 06:20:19.125 021 12701.77 -24.60 54476.32 88888.00 2016-01-21 06:20:19.250 021 12701.73 -24.60 54476.38 88888.00 2016-01-21 06:20:19.375 021 12701.80 -24.60 54476.43 88888.00 2016-01-21 06:20:19.500 021 12701.73 -24.62 54476.45 88888.00 2016-01-21 06:20:19.625 021 12701.67 -24.62 54476.53 88888.00 2016-01-21 06:20:19.750 021 12701.65 -24.65 54476.57 88888.00 2016-01-21 06:20:19.875 021 12701.62 -24.65 54476.65 88888.00 2016-01-21 06:20:20.000 021 12701.52 -24.65 54476.68 88888.00 2016-01-21 06:20:20.125 021 12701.42 -24.62 54476.72 88888.00 2016-01-21 06:20:20.250 021 12701.38 -24.68 54476.80 88888.00 2016-01-21 06:20:20.375 021 12701.40 -24.70 54476.85 88888.00 2016-01-21 06:20:20.500 021 12701.38 -24.70 54476.85 88888.00 2016-01-21 06:20:20.625 021 12701.33 -24.70 54476.93 88888.00 2016-01-21 06:20:20.750 021 12701.33 -24.68 54476.95 88888.00 2016-01-21 06:20:20.875 021 12701.25 -24.73 54476.97 88888.00 2016-01-21 06:20:21.000 021 12701.17 -24.73 54477.03 88888.00 2016-01-21 06:20:21.125 021 12701.12 -24.70 54477.10 88888.00 2016-01-21 06:20:21.250 021 12701.10 -24.73 54477.18 88888.00 2016-01-21 06:20:21.375 021 12701.15 -24.73 54477.22 88888.00 2016-01-21 06:20:21.500 021 12701.15 -24.73 54477.25 88888.00 2016-01-21 06:20:21.625 021 12701.08 -24.73 54477.32 88888.00 2016-01-21 06:20:21.750 021 12701.08 -24.73 54477.40 88888.00 2016-01-21 06:20:21.875 021 12701.02 -24.75 54477.43 88888.00 2016-01-21 06:20:22.000 021 12701.00 -24.75 54477.45 88888.00 2016-01-21 06:20:22.125 021 12701.02 -24.75 54477.50 88888.00 2016-01-21 06:20:22.250 021 12701.05 -24.77 54477.57 88888.00 2016-01-21 06:20:22.375 021 12701.00 -24.75 54477.57 88888.00 2016-01-21 06:20:22.500 021 12700.92 -24.75 54477.65 88888.00 2016-01-21 06:20:22.625 021 12700.85 -24.75 54477.68 88888.00 2016-01-21 06:20:22.750 021 12700.83 -24.73 54477.72 88888.00 2016-01-21 06:20:22.875 021 12700.85 -24.75 54477.78 88888.00 2016-01-21 06:20:23.000 021 12700.85 -24.70 54477.80 88888.00 2016-01-21 06:20:23.125 021 12700.85 -24.68 54477.82 88888.00 2016-01-21 06:20:23.250 021 12700.75 -24.70 54477.90 88888.00 2016-01-21 06:20:23.375 021 12700.75 -24.68 54477.95 88888.00 2016-01-21 06:20:23.500 021 12700.75 -24.65 54478.00 88888.00 2016-01-21 06:20:23.625 021 12700.73 -24.62 54478.05 88888.00 2016-01-21 06:20:23.750 021 12700.70 -24.62 54478.12 88888.00 2016-01-21 06:20:23.875 021 12700.70 -24.62 54478.18 88888.00 2016-01-21 06:20:24.000 021 12700.73 -24.62 54478.18 88888.00 2016-01-21 06:20:24.125 021 12700.67 -24.57 54478.22 88888.00 2016-01-21 06:20:24.250 021 12700.65 -24.57 54478.28 88888.00 2016-01-21 06:20:24.375 021 12700.62 -24.57 54478.30 88888.00 2016-01-21 06:20:24.500 021 12700.58 -24.55 54478.32 88888.00 2016-01-21 06:20:24.625 021 12700.55 -24.52 54478.35 88888.00 2016-01-21 06:20:24.750 021 12700.55 -24.52 54478.38 88888.00 2016-01-21 06:20:24.875 021 12700.60 -24.50 54478.43 88888.00 2016-01-21 06:20:25.000 021 12700.65 -24.45 54478.45 88888.00 2016-01-21 06:20:25.125 021 12700.67 -24.43 54478.53 88888.00 2016-01-21 06:20:25.250 021 12700.60 -24.40 54478.57 88888.00 2016-01-21 06:20:25.375 021 12700.62 -24.35 54478.62 88888.00 2016-01-21 06:20:25.500 021 12700.73 -24.30 54478.65 88888.00 2016-01-21 06:20:25.625 021 12700.70 -24.25 54478.68 88888.00 2016-01-21 06:20:25.750 021 12700.60 -24.23 54478.70 88888.00 2016-01-21 06:20:25.875 021 12700.60 -24.15 54478.72 88888.00 2016-01-21 06:20:26.000 021 12700.62 -24.07 54478.78 88888.00 2016-01-21 06:20:26.125 021 12700.67 -24.00 54478.80 88888.00 2016-01-21 06:20:26.250 021 12700.65 -23.93 54478.85 88888.00 2016-01-21 06:20:26.375 021 12700.60 -23.85 54478.85 88888.00 2016-01-21 06:20:26.500 021 12700.62 -23.77 54478.90 88888.00 2016-01-21 06:20:26.625 021 12700.65 -23.68 54478.93 88888.00 2016-01-21 06:20:26.750 021 12700.73 -23.57 54478.95 88888.00 2016-01-21 06:20:26.875 021 12700.73 -23.50 54478.97 88888.00 2016-01-21 06:20:27.000 021 12700.70 -23.43 54479.00 88888.00 2016-01-21 06:20:27.125 021 12700.70 -23.32 54479.00 88888.00 2016-01-21 06:20:27.250 021 12700.70 -23.27 54479.05 88888.00 2016-01-21 06:20:27.375 021 12700.70 -23.23 54479.07 88888.00 2016-01-21 06:20:27.500 021 12700.73 -23.15 54479.10 88888.00 2016-01-21 06:20:27.625 021 12700.75 -23.05 54479.12 88888.00 2016-01-21 06:20:27.750 021 12700.75 -22.95 54479.15 88888.00 2016-01-21 06:20:27.875 021 12700.80 -22.88 54479.15 88888.00 2016-01-21 06:20:28.000 021 12700.80 -22.82 54479.18 88888.00 2016-01-21 06:20:28.125 021 12700.73 -22.80 54479.20 88888.00 2016-01-21 06:20:28.250 021 12700.65 -22.73 54479.20 88888.00 2016-01-21 06:20:28.375 021 12700.67 -22.65 54479.22 88888.00 2016-01-21 06:20:28.500 021 12700.70 -22.60 54479.25 88888.00 2016-01-21 06:20:28.625 021 12700.77 -22.50 54479.28 88888.00 2016-01-21 06:20:28.750 021 12700.80 -22.45 54479.32 88888.00 2016-01-21 06:20:28.875 021 12700.77 -22.43 54479.38 88888.00 2016-01-21 06:20:29.000 021 12700.77 -22.38 54479.40 88888.00 2016-01-21 06:20:29.125 021 12700.77 -22.32 54479.45 88888.00 2016-01-21 06:20:29.250 021 12700.75 -22.27 54479.50 88888.00 2016-01-21 06:20:29.375 021 12700.75 -22.23 54479.53 88888.00 2016-01-21 06:20:29.500 021 12700.75 -22.18 54479.53 88888.00 2016-01-21 06:20:29.625 021 12700.75 -22.10 54479.55 88888.00 2016-01-21 06:20:29.750 021 12700.70 -22.07 54479.57 88888.00 2016-01-21 06:20:29.875 021 12700.70 -22.00 54479.60 88888.00 2016-01-21 06:20:30.000 021 12700.67 -21.98 54479.65 88888.00 2016-01-21 06:20:30.125 021 12700.65 -21.93 54479.68 88888.00 2016-01-21 06:20:30.250 021 12700.58 -21.93 54479.78 88888.00 2016-01-21 06:20:30.375 021 12700.60 -21.85 54479.80 88888.00 2016-01-21 06:20:30.500 021 12700.60 -21.82 54479.82 88888.00 2016-01-21 06:20:30.625 021 12700.58 -21.82 54479.85 88888.00 2016-01-21 06:20:30.750 021 12700.58 -21.75 54479.90 88888.00 2016-01-21 06:20:30.875 021 12700.65 -21.73 54479.95 88888.00 2016-01-21 06:20:31.000 021 12700.62 -21.70 54479.97 88888.00 2016-01-21 06:20:31.125 021 12700.62 -21.70 54479.97 88888.00 2016-01-21 06:20:31.250 021 12700.58 -21.75 54480.05 88888.00 2016-01-21 06:20:31.375 021 12700.52 -21.73 54480.07 88888.00 2016-01-21 06:20:31.500 021 12700.45 -21.73 54480.10 88888.00 2016-01-21 06:20:31.625 021 12700.45 -21.68 54480.12 88888.00 2016-01-21 06:20:31.750 021 12700.50 -21.68 54480.18 88888.00 2016-01-21 06:20:31.875 021 12700.50 -21.65 54480.20 88888.00 2016-01-21 06:20:32.000 021 12700.48 -21.65 54480.22 88888.00 2016-01-21 06:20:32.125 021 12700.45 -21.65 54480.28 88888.00 2016-01-21 06:20:32.250 021 12700.48 -21.68 54480.32 88888.00 2016-01-21 06:20:32.375 021 12700.45 -21.62 54480.35 88888.00 2016-01-21 06:20:32.500 021 12700.38 -21.62 54480.38 88888.00 2016-01-21 06:20:32.625 021 12700.35 -21.65 54480.43 88888.00 2016-01-21 06:20:32.750 021 12700.35 -21.65 54480.47 88888.00 2016-01-21 06:20:32.875 021 12700.38 -21.65 54480.55 88888.00 2016-01-21 06:20:33.000 021 12700.35 -21.65 54480.55 88888.00 2016-01-21 06:20:33.125 021 12700.38 -21.65 54480.60 88888.00 2016-01-21 06:20:33.250 021 12700.30 -21.68 54480.65 88888.00 2016-01-21 06:20:33.375 021 12700.25 -21.68 54480.68 88888.00 2016-01-21 06:20:33.500 021 12700.20 -21.70 54480.70 88888.00 2016-01-21 06:20:33.625 021 12700.15 -21.68 54480.78 88888.00 2016-01-21 06:20:33.750 021 12700.12 -21.68 54480.82 88888.00 2016-01-21 06:20:33.875 021 12700.17 -21.70 54480.88 88888.00 2016-01-21 06:20:34.000 021 12700.17 -21.65 54480.88 88888.00 2016-01-21 06:20:34.125 021 12700.12 -21.65 54480.88 88888.00 2016-01-21 06:20:34.250 021 12700.10 -21.65 54480.93 88888.00 2016-01-21 06:20:34.375 021 12700.05 -21.65 54480.95 88888.00 2016-01-21 06:20:34.500 021 12700.02 -21.60 54481.00 88888.00 2016-01-21 06:20:34.625 021 12699.98 -21.57 54481.05 88888.00 2016-01-21 06:20:34.750 021 12699.92 -21.55 54481.07 88888.00 2016-01-21 06:20:34.875 021 12699.83 -21.52 54481.12 88888.00 2016-01-21 06:20:35.000 021 12699.77 -21.48 54481.15 88888.00 2016-01-21 06:20:35.125 021 12699.73 -21.43 54481.20 88888.00 2016-01-21 06:20:35.250 021 12699.70 -21.35 54481.28 88888.00 2016-01-21 06:20:35.375 021 12699.75 -21.27 54481.30 88888.00 2016-01-21 06:20:35.500 021 12699.70 -21.23 54481.38 88888.00 2016-01-21 06:20:35.625 021 12699.65 -21.18 54481.38 88888.00 2016-01-21 06:20:35.750 021 12699.60 -21.07 54481.40 88888.00 2016-01-21 06:20:35.875 021 12699.60 -21.00 54481.43 88888.00 2016-01-21 06:20:36.000 021 12699.60 -20.90 54481.47 88888.00 2016-01-21 06:20:36.125 021 12699.55 -20.85 54481.53 88888.00 2016-01-21 06:20:36.250 021 12699.48 -20.80 54481.57 88888.00 2016-01-21 06:20:36.375 021 12699.52 -20.73 54481.57 88888.00 2016-01-21 06:20:36.500 021 12699.52 -20.62 54481.60 88888.00 2016-01-21 06:20:36.625 021 12699.45 -20.55 54481.65 88888.00 2016-01-21 06:20:36.750 021 12699.40 -20.50 54481.68 88888.00 2016-01-21 06:20:36.875 021 12699.38 -20.40 54481.70 88888.00 2016-01-21 06:20:37.000 021 12699.35 -20.32 54481.72 88888.00 2016-01-21 06:20:37.125 021 12699.30 -20.25 54481.78 88888.00 2016-01-21 06:20:37.250 021 12699.27 -20.15 54481.82 88888.00 2016-01-21 06:20:37.375 021 12699.30 -20.10 54481.85 88888.00 2016-01-21 06:20:37.500 021 12699.23 -20.05 54481.85 88888.00 2016-01-21 06:20:37.625 021 12699.20 -20.00 54481.90 88888.00 2016-01-21 06:20:37.750 021 12699.15 -19.93 54481.93 88888.00 2016-01-21 06:20:37.875 021 12699.10 -19.90 54481.97 88888.00 2016-01-21 06:20:38.000 021 12699.15 -19.85 54482.00 88888.00 2016-01-21 06:20:38.125 021 12699.15 -19.77 54482.05 88888.00 2016-01-21 06:20:38.250 021 12699.12 -19.70 54482.10 88888.00 2016-01-21 06:20:38.375 021 12699.15 -19.65 54482.12 88888.00 2016-01-21 06:20:38.500 021 12699.12 -19.62 54482.15 88888.00 2016-01-21 06:20:38.625 021 12699.08 -19.57 54482.18 88888.00 2016-01-21 06:20:38.750 021 12698.98 -19.57 54482.18 88888.00 2016-01-21 06:20:38.875 021 12699.00 -19.55 54482.22 88888.00 2016-01-21 06:20:39.000 021 12698.98 -19.50 54482.25 88888.00 2016-01-21 06:20:39.125 021 12698.95 -19.48 54482.30 88888.00 2016-01-21 06:20:39.250 021 12698.92 -19.50 54482.32 88888.00 2016-01-21 06:20:39.375 021 12698.90 -19.48 54482.35 88888.00 2016-01-21 06:20:39.500 021 12698.92 -19.43 54482.40 88888.00 2016-01-21 06:20:39.625 021 12699.00 -19.45 54482.43 88888.00 2016-01-21 06:20:39.750 021 12698.98 -19.45 54482.43 88888.00 2016-01-21 06:20:39.875 021 12698.88 -19.48 54482.45 88888.00 2016-01-21 06:20:40.000 021 12698.80 -19.45 54482.47 88888.00 2016-01-21 06:20:40.125 021 12698.83 -19.45 54482.55 88888.00 2016-01-21 06:20:40.250 021 12698.90 -19.48 54482.57 88888.00 2016-01-21 06:20:40.375 021 12698.90 -19.52 54482.62 88888.00 2016-01-21 06:20:40.500 021 12698.88 -19.57 54482.65 88888.00 2016-01-21 06:20:40.625 021 12698.88 -19.55 54482.70 88888.00 2016-01-21 06:20:40.750 021 12698.92 -19.60 54482.72 88888.00 2016-01-21 06:20:40.875 021 12698.92 -19.62 54482.78 88888.00 2016-01-21 06:20:41.000 021 12698.92 -19.68 54482.75 88888.00 2016-01-21 06:20:41.125 021 12698.92 -19.70 54482.80 88888.00 2016-01-21 06:20:41.250 021 12698.98 -19.75 54482.85 88888.00 2016-01-21 06:20:41.375 021 12698.95 -19.77 54482.88 88888.00 2016-01-21 06:20:41.500 021 12698.85 -19.80 54482.93 88888.00 2016-01-21 06:20:41.625 021 12698.80 -19.82 54483.00 88888.00 2016-01-21 06:20:41.750 021 12698.83 -19.88 54482.97 88888.00 2016-01-21 06:20:41.875 021 12698.77 -19.90 54483.05 88888.00 2016-01-21 06:20:42.000 021 12698.80 -19.93 54483.10 88888.00 2016-01-21 06:20:42.125 021 12698.80 -19.95 54483.15 88888.00 2016-01-21 06:20:42.250 021 12698.77 -20.02 54483.20 88888.00 2016-01-21 06:20:42.375 021 12698.75 -20.02 54483.22 88888.00 2016-01-21 06:20:42.500 021 12698.67 -20.07 54483.30 88888.00 2016-01-21 06:20:42.625 021 12698.60 -20.05 54483.32 88888.00 2016-01-21 06:20:42.750 021 12698.58 -20.10 54483.38 88888.00 2016-01-21 06:20:42.875 021 12698.65 -20.10 54483.38 88888.00 2016-01-21 06:20:43.000 021 12698.65 -20.12 54483.43 88888.00 2016-01-21 06:20:43.125 021 12698.58 -20.15 54483.47 88888.00 2016-01-21 06:20:43.250 021 12698.52 -20.18 54483.53 88888.00 2016-01-21 06:20:43.375 021 12698.60 -20.15 54483.55 88888.00 2016-01-21 06:20:43.500 021 12698.55 -20.18 54483.60 88888.00 2016-01-21 06:20:43.625 021 12698.48 -20.18 54483.65 88888.00 2016-01-21 06:20:43.750 021 12698.38 -20.18 54483.72 88888.00 2016-01-21 06:20:43.875 021 12698.30 -20.15 54483.72 88888.00 2016-01-21 06:20:44.000 021 12698.30 -20.15 54483.80 88888.00 2016-01-21 06:20:44.125 021 12698.27 -20.10 54483.85 88888.00 2016-01-21 06:20:44.250 021 12698.25 -20.10 54483.88 88888.00 2016-01-21 06:20:44.375 021 12698.20 -20.10 54483.90 88888.00 2016-01-21 06:20:44.500 021 12698.12 -20.05 54483.97 88888.00 2016-01-21 06:20:44.625 021 12698.12 -20.02 54484.00 88888.00 2016-01-21 06:20:44.750 021 12698.08 -20.05 54484.03 88888.00 2016-01-21 06:20:44.875 021 12698.00 -20.00 54484.07 88888.00 2016-01-21 06:20:45.000 021 12697.95 -19.95 54484.10 88888.00 2016-01-21 06:20:45.125 021 12697.92 -19.93 54484.18 88888.00 2016-01-21 06:20:45.250 021 12697.90 -19.90 54484.22 88888.00 2016-01-21 06:20:45.375 021 12697.85 -19.82 54484.28 88888.00 2016-01-21 06:20:45.500 021 12697.75 -19.77 54484.30 88888.00 2016-01-21 06:20:45.625 021 12697.67 -19.75 54484.32 88888.00 2016-01-21 06:20:45.750 021 12697.67 -19.70 54484.38 88888.00 2016-01-21 06:20:45.875 021 12697.67 -19.65 54484.40 88888.00 2016-01-21 06:20:46.000 021 12697.65 -19.62 54484.45 88888.00 2016-01-21 06:20:46.125 021 12697.65 -19.57 54484.53 88888.00 2016-01-21 06:20:46.250 021 12697.67 -19.50 54484.57 88888.00 2016-01-21 06:20:46.375 021 12697.75 -19.48 54484.60 88888.00 2016-01-21 06:20:46.500 021 12697.67 -19.40 54484.65 88888.00 2016-01-21 06:20:46.625 021 12697.55 -19.35 54484.70 88888.00 2016-01-21 06:20:46.750 021 12697.55 -19.27 54484.72 88888.00 2016-01-21 06:20:46.875 021 12697.60 -19.25 54484.75 88888.00 2016-01-21 06:20:47.000 021 12697.62 -19.23 54484.78 88888.00 2016-01-21 06:20:47.125 021 12697.58 -19.20 54484.82 88888.00 2016-01-21 06:20:47.250 021 12697.52 -19.15 54484.88 88888.00 2016-01-21 06:20:47.375 021 12697.48 -19.12 54484.90 88888.00 2016-01-21 06:20:47.500 021 12697.45 -19.07 54484.95 88888.00 2016-01-21 06:20:47.625 021 12697.48 -19.00 54485.00 88888.00 2016-01-21 06:20:47.750 021 12697.52 -18.95 54485.03 88888.00 2016-01-21 06:20:47.875 021 12697.58 -18.95 54485.03 88888.00 2016-01-21 06:20:48.000 021 12697.55 -18.90 54485.07 88888.00 2016-01-21 06:20:48.125 021 12697.55 -18.82 54485.10 88888.00 2016-01-21 06:20:48.250 021 12697.62 -18.77 54485.18 88888.00 2016-01-21 06:20:48.375 021 12697.67 -18.75 54485.18 88888.00 2016-01-21 06:20:48.500 021 12697.62 -18.75 54485.20 88888.00 2016-01-21 06:20:48.625 021 12697.58 -18.73 54485.25 88888.00 2016-01-21 06:20:48.750 021 12697.60 -18.70 54485.30 88888.00 2016-01-21 06:20:48.875 021 12697.60 -18.73 54485.32 88888.00 2016-01-21 06:20:49.000 021 12697.62 -18.73 54485.35 88888.00 2016-01-21 06:20:49.125 021 12697.67 -18.70 54485.40 88888.00 2016-01-21 06:20:49.250 021 12697.70 -18.65 54485.40 88888.00 2016-01-21 06:20:49.375 021 12697.67 -18.60 54485.45 88888.00 2016-01-21 06:20:49.500 021 12697.67 -18.60 54485.47 88888.00 2016-01-21 06:20:49.625 021 12697.67 -18.57 54485.47 88888.00 2016-01-21 06:20:49.750 021 12697.73 -18.60 54485.50 88888.00 2016-01-21 06:20:49.875 021 12697.73 -18.55 54485.55 88888.00 2016-01-21 06:20:50.000 021 12697.75 -18.52 54485.55 88888.00 2016-01-21 06:20:50.125 021 12697.75 -18.50 54485.57 88888.00 2016-01-21 06:20:50.250 021 12697.67 -18.50 54485.62 88888.00 2016-01-21 06:20:50.375 021 12697.62 -18.45 54485.65 88888.00 2016-01-21 06:20:50.500 021 12697.65 -18.45 54485.68 88888.00 2016-01-21 06:20:50.625 021 12697.65 -18.48 54485.70 88888.00 2016-01-21 06:20:50.750 021 12697.65 -18.45 54485.75 88888.00 2016-01-21 06:20:50.875 021 12697.67 -18.45 54485.78 88888.00 2016-01-21 06:20:51.000 021 12697.67 -18.45 54485.78 88888.00 2016-01-21 06:20:51.125 021 12697.65 -18.43 54485.82 88888.00 2016-01-21 06:20:51.250 021 12697.55 -18.40 54485.85 88888.00 2016-01-21 06:20:51.375 021 12697.58 -18.35 54485.88 88888.00 2016-01-21 06:20:51.500 021 12697.55 -18.30 54485.90 88888.00 2016-01-21 06:20:51.625 021 12697.48 -18.27 54485.95 88888.00 2016-01-21 06:20:51.750 021 12697.45 -18.25 54486.00 88888.00 2016-01-21 06:20:51.875 021 12697.40 -18.23 54486.03 88888.00 2016-01-21 06:20:52.000 021 12697.33 -18.20 54486.05 88888.00 2016-01-21 06:20:52.125 021 12697.25 -18.15 54486.10 88888.00 2016-01-21 06:20:52.250 021 12697.17 -18.07 54486.07 88888.00 2016-01-21 06:20:52.375 021 12697.15 -18.02 54486.10 88888.00 2016-01-21 06:20:52.500 021 12697.08 -18.00 54486.15 88888.00 2016-01-21 06:20:52.625 021 12696.98 -17.95 54486.20 88888.00 2016-01-21 06:20:52.750 021 12696.95 -17.90 54486.25 88888.00 2016-01-21 06:20:52.875 021 12696.90 -17.85 54486.30 88888.00 2016-01-21 06:20:53.000 021 12696.80 -17.77 54486.30 88888.00 2016-01-21 06:20:53.125 021 12696.70 -17.75 54486.32 88888.00 2016-01-21 06:20:53.250 021 12696.60 -17.68 54486.35 88888.00 2016-01-21 06:20:53.375 021 12696.65 -17.60 54486.40 88888.00 2016-01-21 06:20:53.500 021 12696.55 -17.55 54486.43 88888.00 2016-01-21 06:20:53.625 021 12696.48 -17.48 54486.45 88888.00 2016-01-21 06:20:53.750 021 12696.50 -17.43 54486.47 88888.00 2016-01-21 06:20:53.875 021 12696.40 -17.40 54486.47 88888.00 2016-01-21 06:20:54.000 021 12696.30 -17.32 54486.50 88888.00 2016-01-21 06:20:54.125 021 12696.20 -17.27 54486.57 88888.00 2016-01-21 06:20:54.250 021 12696.08 -17.23 54486.62 88888.00 2016-01-21 06:20:54.375 021 12696.05 -17.18 54486.65 88888.00 2016-01-21 06:20:54.500 021 12696.10 -17.15 54486.68 88888.00 2016-01-21 06:20:54.625 021 12696.12 -17.05 54486.70 88888.00 2016-01-21 06:20:54.750 021 12696.02 -17.00 54486.75 88888.00 2016-01-21 06:20:54.875 021 12695.98 -17.00 54486.75 88888.00 2016-01-21 06:20:55.000 021 12695.98 -16.95 54486.80 88888.00 2016-01-21 06:20:55.125 021 12695.95 -16.90 54486.82 88888.00 2016-01-21 06:20:55.250 021 12695.92 -16.90 54486.88 88888.00 2016-01-21 06:20:55.375 021 12695.98 -16.88 54486.90 88888.00 2016-01-21 06:20:55.500 021 12695.88 -16.85 54486.95 88888.00 2016-01-21 06:20:55.625 021 12695.83 -16.82 54487.00 88888.00 2016-01-21 06:20:55.750 021 12695.85 -16.80 54487.05 88888.00 2016-01-21 06:20:55.875 021 12695.80 -16.75 54487.07 88888.00 2016-01-21 06:20:56.000 021 12695.75 -16.75 54487.07 88888.00 2016-01-21 06:20:56.125 021 12695.80 -16.77 54487.15 88888.00 2016-01-21 06:20:56.250 021 12695.83 -16.80 54487.18 88888.00 2016-01-21 06:20:56.375 021 12695.83 -16.75 54487.20 88888.00 2016-01-21 06:20:56.500 021 12695.73 -16.75 54487.22 88888.00 2016-01-21 06:20:56.625 021 12695.70 -16.75 54487.30 88888.00 2016-01-21 06:20:56.750 021 12695.67 -16.73 54487.32 88888.00 2016-01-21 06:20:56.875 021 12695.60 -16.70 54487.38 88888.00 2016-01-21 06:20:57.000 021 12695.55 -16.70 54487.43 88888.00 2016-01-21 06:20:57.125 021 12695.55 -16.70 54487.47 88888.00 2016-01-21 06:20:57.250 021 12695.55 -16.75 54487.55 88888.00 2016-01-21 06:20:57.375 021 12695.60 -16.75 54487.57 88888.00 2016-01-21 06:20:57.500 021 12695.58 -16.75 54487.62 88888.00 2016-01-21 06:20:57.625 021 12695.58 -16.77 54487.68 88888.00 2016-01-21 06:20:57.750 021 12695.60 -16.77 54487.70 88888.00 2016-01-21 06:20:57.875 021 12695.60 -16.77 54487.75 88888.00 2016-01-21 06:20:58.000 021 12695.55 -16.80 54487.80 88888.00 2016-01-21 06:20:58.125 021 12695.58 -16.77 54487.85 88888.00 2016-01-21 06:20:58.250 021 12695.58 -16.82 54487.93 88888.00 2016-01-21 06:20:58.375 021 12695.58 -16.82 54487.97 88888.00 2016-01-21 06:20:58.500 021 12695.48 -16.85 54488.00 88888.00 2016-01-21 06:20:58.625 021 12695.45 -16.88 54488.05 88888.00 2016-01-21 06:20:58.750 021 12695.42 -16.88 54488.07 88888.00 2016-01-21 06:20:58.875 021 12695.35 -16.85 54488.12 88888.00 2016-01-21 06:20:59.000 021 12695.30 -16.88 54488.20 88888.00 2016-01-21 06:20:59.125 021 12695.30 -16.90 54488.25 88888.00 2016-01-21 06:20:59.250 021 12695.23 -16.90 54488.30 88888.00 2016-01-21 06:20:59.375 021 12695.25 -16.88 54488.35 88888.00 2016-01-21 06:20:59.500 021 12695.23 -16.90 54488.38 88888.00 2016-01-21 06:20:59.625 021 12695.20 -16.90 54488.45 88888.00 2016-01-21 06:20:59.750 021 12695.17 -16.93 54488.50 88888.00 2016-01-21 06:20:59.875 021 12695.15 -16.95 54488.53 88888.00 2016-01-21 06:21:00.000 021 12695.12 -16.93 54488.55 88888.00 2016-01-21 06:21:00.125 021 12695.15 -16.88 54488.62 88888.00 2016-01-21 06:21:00.250 021 12695.05 -16.85 54488.68 88888.00 2016-01-21 06:21:00.375 021 12695.00 -16.82 54488.72 88888.00 2016-01-21 06:21:00.500 021 12694.92 -16.85 54488.78 88888.00 2016-01-21 06:21:00.625 021 12694.88 -16.82 54488.80 88888.00 2016-01-21 06:21:00.750 021 12694.95 -16.77 54488.85 88888.00 2016-01-21 06:21:00.875 021 12694.95 -16.68 54488.88 88888.00 2016-01-21 06:21:01.000 021 12694.92 -16.68 54488.93 88888.00 2016-01-21 06:21:01.125 021 12694.83 -16.62 54488.97 88888.00 2016-01-21 06:21:01.250 021 12694.70 -16.60 54489.03 88888.00 2016-01-21 06:21:01.375 021 12694.62 -16.57 54489.07 88888.00 2016-01-21 06:21:01.500 021 12694.60 -16.48 54489.15 88888.00 2016-01-21 06:21:01.625 021 12694.62 -16.40 54489.15 88888.00 2016-01-21 06:21:01.750 021 12694.58 -16.38 54489.18 88888.00 2016-01-21 06:21:01.875 021 12694.55 -16.32 54489.20 88888.00 2016-01-21 06:21:02.000 021 12694.55 -16.30 54489.25 88888.00 2016-01-21 06:21:02.125 021 12694.50 -16.25 54489.30 88888.00 2016-01-21 06:21:02.250 021 12694.40 -16.20 54489.32 88888.00 2016-01-21 06:21:02.375 021 12694.40 -16.12 54489.38 88888.00 2016-01-21 06:21:02.500 021 12694.33 -16.05 54489.40 88888.00 2016-01-21 06:21:02.625 021 12694.30 -16.02 54489.47 88888.00 2016-01-21 06:21:02.750 021 12694.27 -16.00 54489.53 88888.00 2016-01-21 06:21:02.875 021 12694.27 -15.97 54489.55 88888.00 2016-01-21 06:21:03.000 021 12694.23 -15.90 54489.60 88888.00 2016-01-21 06:21:03.125 021 12694.20 -15.82 54489.65 88888.00 2016-01-21 06:21:03.250 021 12694.20 -15.80 54489.70 88888.00 2016-01-21 06:21:03.375 021 12694.15 -15.80 54489.72 88888.00 2016-01-21 06:21:03.500 021 12694.02 -15.78 54489.72 88888.00 2016-01-21 06:21:03.625 021 12693.98 -15.72 54489.78 88888.00 2016-01-21 06:21:03.750 021 12693.92 -15.68 54489.80 88888.00 2016-01-21 06:21:03.875 021 12693.90 -15.65 54489.82 88888.00 2016-01-21 06:21:04.000 021 12693.85 -15.65 54489.85 88888.00 2016-01-21 06:21:04.125 021 12693.83 -15.62 54489.90 88888.00 2016-01-21 06:21:04.250 021 12693.75 -15.62 54489.95 88888.00 2016-01-21 06:21:04.375 021 12693.75 -15.60 54489.95 88888.00 2016-01-21 06:21:04.500 021 12693.73 -15.62 54489.97 88888.00 2016-01-21 06:21:04.625 021 12693.73 -15.60 54490.00 88888.00 2016-01-21 06:21:04.750 021 12693.73 -15.60 54490.05 88888.00 2016-01-21 06:21:04.875 021 12693.65 -15.60 54490.07 88888.00 2016-01-21 06:21:05.000 021 12693.65 -15.62 54490.10 88888.00 2016-01-21 06:21:05.125 021 12693.60 -15.65 54490.18 88888.00 2016-01-21 06:21:05.250 021 12693.48 -15.65 54490.20 88888.00 2016-01-21 06:21:05.375 021 12693.48 -15.62 54490.25 88888.00 2016-01-21 06:21:05.500 021 12693.52 -15.57 54490.30 88888.00 2016-01-21 06:21:05.625 021 12693.58 -15.60 54490.30 88888.00 2016-01-21 06:21:05.750 021 12693.52 -15.65 54490.30 88888.00 2016-01-21 06:21:05.875 021 12693.50 -15.65 54490.32 88888.00 2016-01-21 06:21:06.000 021 12693.45 -15.65 54490.32 88888.00 2016-01-21 06:21:06.125 021 12693.40 -15.62 54490.40 88888.00 2016-01-21 06:21:06.250 021 12693.42 -15.62 54490.45 88888.00 2016-01-21 06:21:06.375 021 12693.42 -15.60 54490.47 88888.00 2016-01-21 06:21:06.500 021 12693.40 -15.62 54490.47 88888.00 2016-01-21 06:21:06.625 021 12693.42 -15.65 54490.47 88888.00 2016-01-21 06:21:06.750 021 12693.38 -15.62 54490.50 88888.00 2016-01-21 06:21:06.875 021 12693.27 -15.65 54490.53 88888.00 2016-01-21 06:21:07.000 021 12693.30 -15.65 54490.57 88888.00 2016-01-21 06:21:07.125 021 12693.33 -15.65 54490.60 88888.00 2016-01-21 06:21:07.250 021 12693.30 -15.65 54490.65 88888.00 2016-01-21 06:21:07.375 021 12693.25 -15.62 54490.65 88888.00 2016-01-21 06:21:07.500 021 12693.20 -15.62 54490.68 88888.00 2016-01-21 06:21:07.625 021 12693.17 -15.65 54490.75 88888.00 2016-01-21 06:21:07.750 021 12693.20 -15.68 54490.75 88888.00 2016-01-21 06:21:07.875 021 12693.20 -15.68 54490.75 88888.00 2016-01-21 06:21:08.000 021 12693.25 -15.68 54490.80 88888.00 2016-01-21 06:21:08.125 021 12693.30 -15.65 54490.82 88888.00 2016-01-21 06:21:08.250 021 12693.30 -15.65 54490.82 88888.00 2016-01-21 06:21:08.375 021 12693.33 -15.70 54490.88 88888.00 2016-01-21 06:21:08.500 021 12693.35 -15.70 54490.88 88888.00 2016-01-21 06:21:08.625 021 12693.33 -15.70 54490.93 88888.00 2016-01-21 06:21:08.750 021 12693.35 -15.70 54490.95 88888.00 2016-01-21 06:21:08.875 021 12693.38 -15.70 54490.97 88888.00 2016-01-21 06:21:09.000 021 12693.40 -15.72 54490.97 88888.00 2016-01-21 06:21:09.125 021 12693.42 -15.75 54491.00 88888.00 2016-01-21 06:21:09.250 021 12693.40 -15.78 54491.05 88888.00 2016-01-21 06:21:09.375 021 12693.42 -15.80 54491.07 88888.00 2016-01-21 06:21:09.500 021 12693.48 -15.78 54491.12 88888.00 2016-01-21 06:21:09.625 021 12693.55 -15.75 54491.18 88888.00 2016-01-21 06:21:09.750 021 12693.62 -15.75 54491.20 88888.00 2016-01-21 06:21:09.875 021 12693.55 -15.80 54491.20 88888.00 2016-01-21 06:21:10.000 021 12693.40 -15.82 54491.22 88888.00 2016-01-21 06:21:10.125 021 12693.40 -15.82 54491.25 88888.00 2016-01-21 06:21:10.250 021 12693.45 -15.80 54491.30 88888.00 2016-01-21 06:21:10.375 021 12693.50 -15.80 54491.35 88888.00 2016-01-21 06:21:10.500 021 12693.42 -15.80 54491.40 88888.00 2016-01-21 06:21:10.625 021 12693.42 -15.80 54491.40 88888.00 2016-01-21 06:21:10.750 021 12693.48 -15.80 54491.45 88888.00 2016-01-21 06:21:10.875 021 12693.50 -15.78 54491.47 88888.00 2016-01-21 06:21:11.000 021 12693.50 -15.75 54491.50 88888.00 2016-01-21 06:21:11.125 021 12693.45 -15.78 54491.55 88888.00 2016-01-21 06:21:11.250 021 12693.40 -15.75 54491.62 88888.00 2016-01-21 06:21:11.375 021 12693.40 -15.72 54491.65 88888.00 2016-01-21 06:21:11.500 021 12693.33 -15.72 54491.65 88888.00 2016-01-21 06:21:11.625 021 12693.30 -15.72 54491.70 88888.00 2016-01-21 06:21:11.750 021 12693.25 -15.70 54491.75 88888.00 2016-01-21 06:21:11.875 021 12693.25 -15.72 54491.80 88888.00 2016-01-21 06:21:12.000 021 12693.17 -15.68 54491.85 88888.00 2016-01-21 06:21:12.125 021 12693.12 -15.60 54491.90 88888.00 2016-01-21 06:21:12.250 021 12693.12 -15.62 54491.93 88888.00 2016-01-21 06:21:12.375 021 12693.17 -15.60 54491.95 88888.00 2016-01-21 06:21:12.500 021 12693.15 -15.57 54491.95 88888.00 2016-01-21 06:21:12.625 021 12693.08 -15.60 54491.97 88888.00 2016-01-21 06:21:12.750 021 12693.08 -15.57 54492.03 88888.00 2016-01-21 06:21:12.875 021 12693.00 -15.55 54492.05 88888.00 2016-01-21 06:21:13.000 021 12692.92 -15.53 54492.12 88888.00 2016-01-21 06:21:13.125 021 12692.88 -15.50 54492.18 88888.00 2016-01-21 06:21:13.250 021 12692.85 -15.53 54492.20 88888.00 2016-01-21 06:21:13.375 021 12692.85 -15.47 54492.22 88888.00 2016-01-21 06:21:13.500 021 12692.90 -15.43 54492.28 88888.00 2016-01-21 06:21:13.625 021 12692.85 -15.40 54492.32 88888.00 2016-01-21 06:21:13.750 021 12692.80 -15.38 54492.35 88888.00 2016-01-21 06:21:13.875 021 12692.75 -15.35 54492.40 88888.00 2016-01-21 06:21:14.000 021 12692.73 -15.32 54492.40 88888.00 2016-01-21 06:21:14.125 021 12692.65 -15.32 54492.43 88888.00 2016-01-21 06:21:14.250 021 12692.52 -15.35 54492.50 88888.00 2016-01-21 06:21:14.375 021 12692.50 -15.32 54492.53 88888.00 2016-01-21 06:21:14.500 021 12692.45 -15.28 54492.57 88888.00 2016-01-21 06:21:14.625 021 12692.42 -15.22 54492.62 88888.00 2016-01-21 06:21:14.750 021 12692.38 -15.20 54492.70 88888.00 2016-01-21 06:21:14.875 021 12692.38 -15.22 54492.72 88888.00 2016-01-21 06:21:15.000 021 12692.35 -15.22 54492.75 88888.00 2016-01-21 06:21:15.125 021 12692.30 -15.20 54492.82 88888.00 2016-01-21 06:21:15.250 021 12692.23 -15.20 54492.88 88888.00 2016-01-21 06:21:15.375 021 12692.27 -15.18 54492.90 88888.00 2016-01-21 06:21:15.500 021 12692.25 -15.18 54492.93 88888.00 2016-01-21 06:21:15.625 021 12692.17 -15.12 54492.97 88888.00 2016-01-21 06:21:15.750 021 12692.12 -15.10 54493.00 88888.00 2016-01-21 06:21:15.875 021 12692.12 -15.07 54493.07 88888.00 2016-01-21 06:21:16.000 021 12692.10 -15.05 54493.12 88888.00 2016-01-21 06:21:16.125 021 12692.10 -15.03 54493.18 88888.00 2016-01-21 06:21:16.250 021 12692.05 -14.97 54493.22 88888.00 2016-01-21 06:21:16.375 021 12692.08 -14.95 54493.28 88888.00 2016-01-21 06:21:16.500 021 12692.00 -14.90 54493.32 88888.00 2016-01-21 06:21:16.625 021 12692.00 -14.88 54493.35 88888.00 2016-01-21 06:21:16.750 021 12691.98 -14.85 54493.40 88888.00 2016-01-21 06:21:16.875 021 12691.95 -14.85 54493.45 88888.00 2016-01-21 06:21:17.000 021 12691.98 -14.82 54493.50 88888.00 2016-01-21 06:21:17.125 021 12691.98 -14.78 54493.55 88888.00 2016-01-21 06:21:17.250 021 12691.90 -14.75 54493.60 88888.00 2016-01-21 06:21:17.375 021 12691.88 -14.70 54493.62 88888.00 2016-01-21 06:21:17.500 021 12691.83 -14.68 54493.68 88888.00 2016-01-21 06:21:17.625 021 12691.77 -14.62 54493.70 88888.00 2016-01-21 06:21:17.750 021 12691.75 -14.62 54493.72 88888.00 2016-01-21 06:21:17.875 021 12691.70 -14.57 54493.78 88888.00 2016-01-21 06:21:18.000 021 12691.65 -14.53 54493.85 88888.00 2016-01-21 06:21:18.125 021 12691.62 -14.47 54493.88 88888.00 2016-01-21 06:21:18.250 021 12691.70 -14.47 54493.93 88888.00 2016-01-21 06:21:18.375 021 12691.70 -14.43 54493.95 88888.00 2016-01-21 06:21:18.500 021 12691.70 -14.38 54494.03 88888.00 2016-01-21 06:21:18.625 021 12691.70 -14.32 54494.05 88888.00 2016-01-21 06:21:18.750 021 12691.65 -14.32 54494.10 88888.00 2016-01-21 06:21:18.875 021 12691.65 -14.28 54494.12 88888.00 2016-01-21 06:21:19.000 021 12691.65 -14.22 54494.18 88888.00 2016-01-21 06:21:19.125 021 12691.67 -14.18 54494.22 88888.00 2016-01-21 06:21:19.250 021 12691.70 -14.15 54494.28 88888.00 2016-01-21 06:21:19.375 021 12691.70 -14.12 54494.30 88888.00 2016-01-21 06:21:19.500 021 12691.65 -14.10 54494.32 88888.00 2016-01-21 06:21:19.625 021 12691.65 -14.03 54494.38 88888.00 2016-01-21 06:21:19.750 021 12691.65 -13.97 54494.43 88888.00 2016-01-21 06:21:19.875 021 12691.65 -13.93 54494.45 88888.00 2016-01-21 06:21:20.000 021 12691.67 -13.88 54494.47 88888.00 2016-01-21 06:21:20.125 021 12691.77 -13.88 54494.55 88888.00 2016-01-21 06:21:20.250 021 12691.75 -13.82 54494.62 88888.00 2016-01-21 06:21:20.375 021 12691.75 -13.80 54494.65 88888.00 2016-01-21 06:21:20.500 021 12691.80 -13.82 54494.68 88888.00 2016-01-21 06:21:20.625 021 12691.80 -13.80 54494.72 88888.00 2016-01-21 06:21:20.750 021 12691.80 -13.78 54494.75 88888.00 2016-01-21 06:21:20.875 021 12691.83 -13.75 54494.78 88888.00 2016-01-21 06:21:21.000 021 12691.85 -13.72 54494.80 88888.00 2016-01-21 06:21:21.125 021 12691.77 -13.75 54494.82 88888.00 2016-01-21 06:21:21.250 021 12691.77 -13.78 54494.88 88888.00 2016-01-21 06:21:21.375 021 12691.88 -13.75 54494.90 88888.00 2016-01-21 06:21:21.500 021 12691.90 -13.72 54494.93 88888.00 2016-01-21 06:21:21.625 021 12691.90 -13.72 54494.97 88888.00 2016-01-21 06:21:21.750 021 12691.92 -13.68 54495.03 88888.00 2016-01-21 06:21:21.875 021 12691.95 -13.68 54495.05 88888.00 2016-01-21 06:21:22.000 021 12691.90 -13.65 54495.10 88888.00 2016-01-21 06:21:22.125 021 12691.88 -13.62 54495.15 88888.00 2016-01-21 06:21:22.250 021 12691.88 -13.62 54495.20 88888.00 2016-01-21 06:21:22.375 021 12691.95 -13.62 54495.20 88888.00 2016-01-21 06:21:22.500 021 12691.92 -13.60 54495.22 88888.00 2016-01-21 06:21:22.625 021 12691.92 -13.57 54495.25 88888.00 2016-01-21 06:21:22.750 021 12691.95 -13.57 54495.30 88888.00 2016-01-21 06:21:22.875 021 12691.95 -13.55 54495.35 88888.00 2016-01-21 06:21:23.000 021 12691.90 -13.50 54495.40 88888.00 2016-01-21 06:21:23.125 021 12691.85 -13.53 54495.40 88888.00 2016-01-21 06:21:23.250 021 12691.80 -13.55 54495.45 88888.00 2016-01-21 06:21:23.375 021 12691.85 -13.53 54495.50 88888.00 2016-01-21 06:21:23.500 021 12691.90 -13.45 54495.55 88888.00 2016-01-21 06:21:23.625 021 12691.88 -13.45 54495.60 88888.00 2016-01-21 06:21:23.750 021 12691.73 -13.40 54495.62 88888.00 2016-01-21 06:21:23.875 021 12691.67 -13.40 54495.68 88888.00 2016-01-21 06:21:24.000 021 12691.65 -13.38 54495.68 88888.00 2016-01-21 06:21:24.125 021 12691.60 -13.32 54495.75 88888.00 2016-01-21 06:21:24.250 021 12691.60 -13.35 54495.82 88888.00 2016-01-21 06:21:24.375 021 12691.60 -13.32 54495.90 88888.00 2016-01-21 06:21:24.500 021 12691.58 -13.28 54495.93 88888.00 2016-01-21 06:21:24.625 021 12691.58 -13.25 54495.95 88888.00 2016-01-21 06:21:24.750 021 12691.60 -13.20 54495.97 88888.00 2016-01-21 06:21:24.875 021 12691.60 -13.15 54496.03 88888.00 2016-01-21 06:21:25.000 021 12691.55 -13.15 54496.05 88888.00 2016-01-21 06:21:25.125 021 12691.42 -13.15 54496.10 88888.00 2016-01-21 06:21:25.250 021 12691.35 -13.10 54496.15 88888.00 2016-01-21 06:21:25.375 021 12691.40 -13.03 54496.20 88888.00 2016-01-21 06:21:25.500 021 12691.40 -12.97 54496.25 88888.00 2016-01-21 06:21:25.625 021 12691.38 -12.97 54496.28 88888.00 2016-01-21 06:21:25.750 021 12691.35 -12.95 54496.30 88888.00 2016-01-21 06:21:25.875 021 12691.30 -12.93 54496.32 88888.00 2016-01-21 06:21:26.000 021 12691.30 -12.90 54496.38 88888.00 2016-01-21 06:21:26.125 021 12691.23 -12.90 54496.43 88888.00 2016-01-21 06:21:26.250 021 12691.17 -12.88 54496.45 88888.00 2016-01-21 06:21:26.375 021 12691.20 -12.88 54496.50 88888.00 2016-01-21 06:21:26.500 021 12691.20 -12.88 54496.53 88888.00 2016-01-21 06:21:26.625 021 12691.20 -12.82 54496.57 88888.00 2016-01-21 06:21:26.750 021 12691.20 -12.82 54496.60 88888.00 2016-01-21 06:21:26.875 021 12691.20 -12.82 54496.65 88888.00 2016-01-21 06:21:27.000 021 12691.20 -12.82 54496.72 88888.00 2016-01-21 06:21:27.125 021 12691.15 -12.82 54496.78 88888.00 2016-01-21 06:21:27.250 021 12691.05 -12.82 54496.80 88888.00 2016-01-21 06:21:27.375 021 12691.05 -12.82 54496.85 88888.00 2016-01-21 06:21:27.500 021 12691.05 -12.82 54496.88 88888.00 2016-01-21 06:21:27.625 021 12691.08 -12.85 54496.93 88888.00 2016-01-21 06:21:27.750 021 12691.00 -12.88 54496.97 88888.00 2016-01-21 06:21:27.875 021 12690.95 -12.90 54497.03 88888.00 2016-01-21 06:21:28.000 021 12690.98 -12.95 54497.07 88888.00 2016-01-21 06:21:28.125 021 12691.00 -12.95 54497.10 88888.00 2016-01-21 06:21:28.250 021 12691.00 -13.03 54497.20 88888.00 2016-01-21 06:21:28.375 021 12691.00 -13.05 54497.20 88888.00 2016-01-21 06:21:28.500 021 12690.92 -13.07 54497.25 88888.00 2016-01-21 06:21:28.625 021 12690.90 -13.10 54497.30 88888.00 2016-01-21 06:21:28.750 021 12690.95 -13.15 54497.32 88888.00 2016-01-21 06:21:28.875 021 12690.92 -13.20 54497.38 88888.00 2016-01-21 06:21:29.000 021 12690.88 -13.22 54497.40 88888.00 2016-01-21 06:21:29.125 021 12690.90 -13.28 54497.45 88888.00 2016-01-21 06:21:29.250 021 12690.95 -13.32 54497.53 88888.00 2016-01-21 06:21:29.375 021 12690.95 -13.32 54497.57 88888.00 2016-01-21 06:21:29.500 021 12691.00 -13.35 54497.60 88888.00 2016-01-21 06:21:29.625 021 12690.92 -13.43 54497.62 88888.00 2016-01-21 06:21:29.750 021 12690.88 -13.43 54497.68 88888.00 2016-01-21 06:21:29.875 021 12690.85 -13.47 54497.72 88888.00 2016-01-21 06:21:30.000 021 12690.83 -13.53 54497.75 88888.00 2016-01-21 06:21:30.125 021 12690.73 -13.53 54497.80 88888.00 2016-01-21 06:21:30.250 021 12690.73 -13.57 54497.85 88888.00 2016-01-21 06:21:30.375 021 12690.80 -13.57 54497.93 88888.00 2016-01-21 06:21:30.500 021 12690.75 -13.60 54497.95 88888.00 2016-01-21 06:21:30.625 021 12690.70 -13.57 54498.00 88888.00 2016-01-21 06:21:30.750 021 12690.62 -13.57 54498.05 88888.00 2016-01-21 06:21:30.875 021 12690.60 -13.62 54498.10 88888.00 2016-01-21 06:21:31.000 021 12690.62 -13.62 54498.10 88888.00 2016-01-21 06:21:31.125 021 12690.60 -13.62 54498.18 88888.00 2016-01-21 06:21:31.250 021 12690.60 -13.65 54498.22 88888.00 2016-01-21 06:21:31.375 021 12690.60 -13.62 54498.25 88888.00 2016-01-21 06:21:31.500 021 12690.55 -13.60 54498.30 88888.00 2016-01-21 06:21:31.625 021 12690.58 -13.57 54498.32 88888.00 2016-01-21 06:21:31.750 021 12690.50 -13.55 54498.35 88888.00 2016-01-21 06:21:31.875 021 12690.42 -13.55 54498.40 88888.00 2016-01-21 06:21:32.000 021 12690.48 -13.53 54498.43 88888.00 2016-01-21 06:21:32.125 021 12690.48 -13.47 54498.47 88888.00 2016-01-21 06:21:32.250 021 12690.42 -13.45 54498.50 88888.00 2016-01-21 06:21:32.375 021 12690.38 -13.43 54498.53 88888.00 2016-01-21 06:21:32.500 021 12690.33 -13.38 54498.55 88888.00 2016-01-21 06:21:32.625 021 12690.30 -13.38 54498.62 88888.00 2016-01-21 06:21:32.750 021 12690.27 -13.35 54498.68 88888.00 2016-01-21 06:21:32.875 021 12690.23 -13.32 54498.72 88888.00 2016-01-21 06:21:33.000 021 12690.20 -13.28 54498.75 88888.00 2016-01-21 06:21:33.125 021 12690.17 -13.30 54498.80 88888.00 2016-01-21 06:21:33.250 021 12690.15 -13.30 54498.85 88888.00 2016-01-21 06:21:33.375 021 12690.15 -13.25 54498.90 88888.00 2016-01-21 06:21:33.500 021 12690.10 -13.22 54498.93 88888.00 2016-01-21 06:21:33.625 021 12690.02 -13.22 54498.93 88888.00 2016-01-21 06:21:33.750 021 12689.95 -13.22 54499.00 88888.00 2016-01-21 06:21:33.875 021 12689.95 -13.20 54499.00 88888.00 2016-01-21 06:21:34.000 021 12689.92 -13.18 54499.03 88888.00 2016-01-21 06:21:34.125 021 12689.92 -13.20 54499.05 88888.00 2016-01-21 06:21:34.250 021 12689.98 -13.18 54499.15 88888.00 2016-01-21 06:21:34.375 021 12690.00 -13.15 54499.18 88888.00 2016-01-21 06:21:34.500 021 12689.98 -13.15 54499.22 88888.00 2016-01-21 06:21:34.625 021 12689.88 -13.10 54499.25 88888.00 2016-01-21 06:21:34.750 021 12689.83 -13.12 54499.28 88888.00 2016-01-21 06:21:34.875 021 12689.88 -13.05 54499.30 88888.00 2016-01-21 06:21:35.000 021 12689.88 -13.00 54499.35 88888.00 2016-01-21 06:21:35.125 021 12689.83 -12.95 54499.40 88888.00 2016-01-21 06:21:35.250 021 12689.80 -12.95 54499.43 88888.00 2016-01-21 06:21:35.375 021 12689.80 -12.93 54499.47 88888.00 2016-01-21 06:21:35.500 021 12689.77 -12.90 54499.47 88888.00 2016-01-21 06:21:35.625 021 12689.77 -12.88 54499.50 88888.00 2016-01-21 06:21:35.750 021 12689.77 -12.82 54499.57 88888.00 2016-01-21 06:21:35.875 021 12689.73 -12.82 54499.60 88888.00 2016-01-21 06:21:36.000 021 12689.70 -12.80 54499.62 88888.00 2016-01-21 06:21:36.125 021 12689.73 -12.75 54499.70 88888.00 2016-01-21 06:21:36.250 021 12689.70 -12.75 54499.72 88888.00 2016-01-21 06:21:36.375 021 12689.75 -12.70 54499.75 88888.00 2016-01-21 06:21:36.500 021 12689.80 -12.68 54499.78 88888.00 2016-01-21 06:21:36.625 021 12689.73 -12.70 54499.80 88888.00 2016-01-21 06:21:36.750 021 12689.67 -12.62 54499.80 88888.00 2016-01-21 06:21:36.875 021 12689.67 -12.55 54499.88 88888.00 2016-01-21 06:21:37.000 021 12689.67 -12.55 54499.93 88888.00 2016-01-21 06:21:37.125 021 12689.67 -12.55 54499.95 88888.00 2016-01-21 06:21:37.250 021 12689.70 -12.53 54499.97 88888.00 2016-01-21 06:21:37.375 021 12689.70 -12.47 54500.03 88888.00 2016-01-21 06:21:37.500 021 12689.73 -12.47 54500.05 88888.00 2016-01-21 06:21:37.625 021 12689.70 -12.45 54500.07 88888.00 2016-01-21 06:21:37.750 021 12689.75 -12.43 54500.10 88888.00 2016-01-21 06:21:37.875 021 12689.73 -12.38 54500.12 88888.00 2016-01-21 06:21:38.000 021 12689.70 -12.38 54500.15 88888.00 2016-01-21 06:21:38.125 021 12689.67 -12.35 54500.18 88888.00 2016-01-21 06:21:38.250 021 12689.62 -12.32 54500.25 88888.00 2016-01-21 06:21:38.375 021 12689.62 -12.32 54500.28 88888.00 2016-01-21 06:21:38.500 021 12689.60 -12.30 54500.30 88888.00 2016-01-21 06:21:38.625 021 12689.58 -12.28 54500.35 88888.00 2016-01-21 06:21:38.750 021 12689.55 -12.25 54500.38 88888.00 2016-01-21 06:21:38.875 021 12689.45 -12.22 54500.43 88888.00 2016-01-21 06:21:39.000 021 12689.48 -12.20 54500.47 88888.00 2016-01-21 06:21:39.125 021 12689.50 -12.18 54500.50 88888.00 2016-01-21 06:21:39.250 021 12689.45 -12.18 54500.55 88888.00 2016-01-21 06:21:39.375 021 12689.35 -12.12 54500.62 88888.00 2016-01-21 06:21:39.500 021 12689.33 -12.07 54500.62 88888.00 2016-01-21 06:21:39.625 021 12689.30 -12.05 54500.68 88888.00 2016-01-21 06:21:39.750 021 12689.30 -12.03 54500.70 88888.00 2016-01-21 06:21:39.875 021 12689.33 -11.97 54500.75 88888.00 2016-01-21 06:21:40.000 021 12689.30 -11.88 54500.78 88888.00 2016-01-21 06:21:40.125 021 12689.25 -11.82 54500.82 88888.00 2016-01-21 06:21:40.250 021 12689.20 -11.80 54500.88 88888.00 2016-01-21 06:21:40.375 021 12689.17 -11.78 54500.90 88888.00 2016-01-21 06:21:40.500 021 12689.08 -11.75 54500.95 88888.00 2016-01-21 06:21:40.625 021 12689.10 -11.65 54500.97 88888.00 2016-01-21 06:21:40.750 021 12689.10 -11.60 54501.03 88888.00 2016-01-21 06:21:40.875 021 12689.10 -11.55 54501.03 88888.00 2016-01-21 06:21:41.000 021 12689.12 -11.47 54501.05 88888.00 2016-01-21 06:21:41.125 021 12689.05 -11.43 54501.10 88888.00 2016-01-21 06:21:41.250 021 12688.95 -11.40 54501.18 88888.00 2016-01-21 06:21:41.375 021 12688.95 -11.35 54501.20 88888.00 2016-01-21 06:21:41.500 021 12688.92 -11.28 54501.22 88888.00 2016-01-21 06:21:41.625 021 12688.83 -11.32 54501.28 88888.00 2016-01-21 06:21:41.750 021 12688.85 -11.28 54501.32 88888.00 2016-01-21 06:21:41.875 021 12688.83 -11.22 54501.38 88888.00 2016-01-21 06:21:42.000 021 12688.73 -11.18 54501.43 88888.00 2016-01-21 06:21:42.125 021 12688.70 -11.12 54501.47 88888.00 2016-01-21 06:21:42.250 021 12688.67 -11.07 54501.53 88888.00 2016-01-21 06:21:42.375 021 12688.65 -11.05 54501.55 88888.00 2016-01-21 06:21:42.500 021 12688.62 -11.03 54501.57 88888.00 2016-01-21 06:21:42.625 021 12688.60 -11.03 54501.62 88888.00 2016-01-21 06:21:42.750 021 12688.52 -10.97 54501.68 88888.00 2016-01-21 06:21:42.875 021 12688.42 -10.90 54501.72 88888.00 2016-01-21 06:21:43.000 021 12688.38 -10.82 54501.72 88888.00 2016-01-21 06:21:43.125 021 12688.38 -10.80 54501.80 88888.00 2016-01-21 06:21:43.250 021 12688.27 -10.80 54501.80 88888.00 2016-01-21 06:21:43.375 021 12688.25 -10.75 54501.85 88888.00 2016-01-21 06:21:43.500 021 12688.20 -10.72 54501.90 88888.00 2016-01-21 06:21:43.625 021 12688.20 -10.72 54501.97 88888.00 2016-01-21 06:21:43.750 021 12688.17 -10.65 54502.03 88888.00 2016-01-21 06:21:43.875 021 12688.12 -10.57 54502.05 88888.00 2016-01-21 06:21:44.000 021 12688.05 -10.47 54502.07 88888.00 2016-01-21 06:21:44.125 021 12688.05 -10.43 54502.12 88888.00 2016-01-21 06:21:44.250 021 12688.02 -10.40 54502.12 88888.00 2016-01-21 06:21:44.375 021 12687.98 -10.32 54502.18 88888.00 2016-01-21 06:21:44.500 021 12687.90 -10.28 54502.22 88888.00 2016-01-21 06:21:44.625 021 12687.85 -10.22 54502.28 88888.00 2016-01-21 06:21:44.750 021 12687.85 -10.15 54502.30 88888.00 2016-01-21 06:21:44.875 021 12687.83 -10.05 54502.38 88888.00 2016-01-21 06:21:45.000 021 12687.77 -9.95 54502.38 88888.00 2016-01-21 06:21:45.125 021 12687.73 -9.93 54502.40 88888.00 2016-01-21 06:21:45.250 021 12687.62 -9.88 54502.43 88888.00 2016-01-21 06:21:45.375 021 12687.62 -9.75 54502.45 88888.00 2016-01-21 06:21:45.500 021 12687.62 -9.68 54502.53 88888.00 2016-01-21 06:21:45.625 021 12687.67 -9.60 54502.55 88888.00 2016-01-21 06:21:45.750 021 12687.58 -9.53 54502.60 88888.00 2016-01-21 06:21:45.875 021 12687.55 -9.47 54502.65 88888.00 2016-01-21 06:21:46.000 021 12687.58 -9.40 54502.62 88888.00 2016-01-21 06:21:46.125 021 12687.52 -9.35 54502.68 88888.00 2016-01-21 06:21:46.250 021 12687.48 -9.30 54502.70 88888.00 2016-01-21 06:21:46.375 021 12687.45 -9.22 54502.75 88888.00 2016-01-21 06:21:46.500 021 12687.38 -9.15 54502.80 88888.00 2016-01-21 06:21:46.625 021 12687.38 -9.07 54502.85 88888.00 2016-01-21 06:21:46.750 021 12687.33 -9.00 54502.88 88888.00 2016-01-21 06:21:46.875 021 12687.20 -8.93 54502.93 88888.00 2016-01-21 06:21:47.000 021 12687.17 -8.90 54502.95 88888.00 2016-01-21 06:21:47.125 021 12687.23 -8.82 54502.97 88888.00 2016-01-21 06:21:47.250 021 12687.15 -8.78 54503.03 88888.00 2016-01-21 06:21:47.375 021 12687.08 -8.72 54503.03 88888.00 2016-01-21 06:21:47.500 021 12687.08 -8.70 54503.07 88888.00 2016-01-21 06:21:47.625 021 12687.08 -8.65 54503.12 88888.00 2016-01-21 06:21:47.750 021 12687.08 -8.60 54503.18 88888.00 2016-01-21 06:21:47.875 021 12687.00 -8.57 54503.18 88888.00 2016-01-21 06:21:48.000 021 12686.98 -8.53 54503.22 88888.00 2016-01-21 06:21:48.125 021 12686.98 -8.50 54503.28 88888.00 2016-01-21 06:21:48.250 021 12686.92 -8.45 54503.32 88888.00 2016-01-21 06:21:48.375 021 12686.90 -8.40 54503.32 88888.00 2016-01-21 06:21:48.500 021 12686.83 -8.35 54503.35 88888.00 2016-01-21 06:21:48.625 021 12686.83 -8.38 54503.40 88888.00 2016-01-21 06:21:48.750 021 12686.85 -8.35 54503.43 88888.00 2016-01-21 06:21:48.875 021 12686.85 -8.32 54503.45 88888.00 2016-01-21 06:21:49.000 021 12686.83 -8.35 54503.47 88888.00 2016-01-21 06:21:49.125 021 12686.80 -8.35 54503.55 88888.00 2016-01-21 06:21:49.250 021 12686.77 -8.35 54503.57 88888.00 2016-01-21 06:21:49.375 021 12686.83 -8.35 54503.57 88888.00 2016-01-21 06:21:49.500 021 12686.77 -8.38 54503.65 88888.00 2016-01-21 06:21:49.625 021 12686.73 -8.38 54503.68 88888.00 2016-01-21 06:21:49.750 021 12686.75 -8.38 54503.70 88888.00 2016-01-21 06:21:49.875 021 12686.80 -8.40 54503.70 88888.00 2016-01-21 06:21:50.000 021 12686.80 -8.40 54503.72 88888.00 2016-01-21 06:21:50.125 021 12686.80 -8.45 54503.78 88888.00 2016-01-21 06:21:50.250 021 12686.73 -8.47 54503.80 88888.00 2016-01-21 06:21:50.375 021 12686.73 -8.47 54503.85 88888.00 2016-01-21 06:21:50.500 021 12686.73 -8.45 54503.88 88888.00 2016-01-21 06:21:50.625 021 12686.70 -8.47 54503.90 88888.00 2016-01-21 06:21:50.750 021 12686.67 -8.50 54503.93 88888.00 2016-01-21 06:21:50.875 021 12686.73 -8.55 54503.95 88888.00 2016-01-21 06:21:51.000 021 12686.73 -8.55 54503.97 88888.00 2016-01-21 06:21:51.125 021 12686.75 -8.57 54504.03 88888.00 2016-01-21 06:21:51.250 021 12686.75 -8.60 54504.10 88888.00 2016-01-21 06:21:51.375 021 12686.77 -8.62 54504.10 88888.00 2016-01-21 06:21:51.500 021 12686.83 -8.68 54504.12 88888.00 2016-01-21 06:21:51.625 021 12686.75 -8.75 54504.12 88888.00 2016-01-21 06:21:51.750 021 12686.75 -8.72 54504.18 88888.00 2016-01-21 06:21:51.875 021 12686.77 -8.72 54504.18 88888.00 2016-01-21 06:21:52.000 021 12686.75 -8.78 54504.20 88888.00 2016-01-21 06:21:52.125 021 12686.73 -8.80 54504.25 88888.00 2016-01-21 06:21:52.250 021 12686.77 -8.82 54504.28 88888.00 2016-01-21 06:21:52.375 021 12686.80 -8.85 54504.32 88888.00 2016-01-21 06:21:52.500 021 12686.77 -8.88 54504.32 88888.00 2016-01-21 06:21:52.625 021 12686.75 -8.88 54504.38 88888.00 2016-01-21 06:21:52.750 021 12686.73 -8.88 54504.40 88888.00 2016-01-21 06:21:52.875 021 12686.70 -8.88 54504.40 88888.00 2016-01-21 06:21:53.000 021 12686.73 -8.90 54504.45 88888.00 2016-01-21 06:21:53.125 021 12686.73 -8.90 54504.47 88888.00 2016-01-21 06:21:53.250 021 12686.70 -8.97 54504.47 88888.00 2016-01-21 06:21:53.375 021 12686.67 -8.95 54504.50 88888.00 2016-01-21 06:21:53.500 021 12686.60 -9.00 54504.55 88888.00 2016-01-21 06:21:53.625 021 12686.67 -9.00 54504.60 88888.00 2016-01-21 06:21:53.750 021 12686.67 -9.00 54504.57 88888.00 2016-01-21 06:21:53.875 021 12686.65 -9.00 54504.62 88888.00 2016-01-21 06:21:54.000 021 12686.60 -9.00 54504.65 88888.00 2016-01-21 06:21:54.125 021 12686.60 -8.97 54504.68 88888.00 2016-01-21 06:21:54.250 021 12686.58 -8.95 54504.70 88888.00 2016-01-21 06:21:54.375 021 12686.60 -8.93 54504.72 88888.00 2016-01-21 06:21:54.500 021 12686.58 -8.93 54504.78 88888.00 2016-01-21 06:21:54.625 021 12686.52 -8.93 54504.82 88888.00 2016-01-21 06:21:54.750 021 12686.52 -8.90 54504.82 88888.00 2016-01-21 06:21:54.875 021 12686.50 -8.90 54504.85 88888.00 2016-01-21 06:21:55.000 021 12686.40 -8.88 54504.82 88888.00 2016-01-21 06:21:55.125 021 12686.27 -8.82 54504.88 88888.00 2016-01-21 06:21:55.250 021 12686.17 -8.82 54504.90 88888.00 2016-01-21 06:21:55.375 021 12686.12 -8.80 54504.95 88888.00 2016-01-21 06:21:55.500 021 12686.05 -8.75 54505.00 88888.00 2016-01-21 06:21:55.625 021 12686.00 -8.72 54505.00 88888.00 2016-01-21 06:21:55.750 021 12685.98 -8.68 54505.03 88888.00 2016-01-21 06:21:55.875 021 12685.95 -8.65 54505.07 88888.00 2016-01-21 06:21:56.000 021 12685.95 -8.57 54505.07 88888.00 2016-01-21 06:21:56.125 021 12685.88 -8.53 54505.15 88888.00 2016-01-21 06:21:56.250 021 12685.80 -8.47 54505.18 88888.00 2016-01-21 06:21:56.375 021 12685.83 -8.40 54505.20 88888.00 2016-01-21 06:21:56.500 021 12685.75 -8.35 54505.25 88888.00 2016-01-21 06:21:56.625 021 12685.73 -8.32 54505.28 88888.00 2016-01-21 06:21:56.750 021 12685.65 -8.25 54505.28 88888.00 2016-01-21 06:21:56.875 021 12685.60 -8.20 54505.32 88888.00 2016-01-21 06:21:57.000 021 12685.58 -8.18 54505.38 88888.00 2016-01-21 06:21:57.125 021 12685.55 -8.18 54505.43 88888.00 2016-01-21 06:21:57.250 021 12685.48 -8.07 54505.45 88888.00 2016-01-21 06:21:57.375 021 12685.45 -8.00 54505.50 88888.00 2016-01-21 06:21:57.500 021 12685.38 -8.00 54505.53 88888.00 2016-01-21 06:21:57.625 021 12685.33 -8.00 54505.55 88888.00 2016-01-21 06:21:57.750 021 12685.35 -7.95 54505.60 88888.00 2016-01-21 06:21:57.875 021 12685.33 -7.90 54505.62 88888.00 2016-01-21 06:21:58.000 021 12685.27 -7.85 54505.65 88888.00 2016-01-21 06:21:58.125 021 12685.20 -7.80 54505.68 88888.00 2016-01-21 06:21:58.250 021 12685.12 -7.80 54505.72 88888.00 2016-01-21 06:21:58.375 021 12685.15 -7.78 54505.72 88888.00 2016-01-21 06:21:58.500 021 12685.12 -7.72 54505.78 88888.00 2016-01-21 06:21:58.625 021 12685.08 -7.70 54505.80 88888.00 2016-01-21 06:21:58.750 021 12685.02 -7.65 54505.82 88888.00 2016-01-21 06:21:58.875 021 12684.98 -7.60 54505.85 88888.00 2016-01-21 06:21:59.000 021 12684.92 -7.60 54505.88 88888.00 2016-01-21 06:21:59.125 021 12684.92 -7.55 54505.93 88888.00 2016-01-21 06:21:59.250 021 12684.92 -7.47 54505.97 88888.00 2016-01-21 06:21:59.375 021 12684.92 -7.45 54506.00 88888.00 2016-01-21 06:21:59.500 021 12684.90 -7.42 54506.00 88888.00 2016-01-21 06:21:59.625 021 12684.85 -7.35 54506.05 88888.00 2016-01-21 06:21:59.750 021 12684.77 -7.33 54506.07 88888.00 2016-01-21 06:21:59.875 021 12684.75 -7.30 54506.10 88888.00 2016-01-21 06:22:00.000 021 12684.77 -7.25 54506.12 88888.00 2016-01-21 06:22:00.125 021 12684.73 -7.22 54506.18 88888.00 2016-01-21 06:22:00.250 021 12684.67 -7.17 54506.20 88888.00 2016-01-21 06:22:00.375 021 12684.75 -7.12 54506.22 88888.00 2016-01-21 06:22:00.500 021 12684.73 -7.10 54506.28 88888.00 2016-01-21 06:22:00.625 021 12684.67 -7.05 54506.30 88888.00 2016-01-21 06:22:00.750 021 12684.65 -6.97 54506.30 88888.00 2016-01-21 06:22:00.875 021 12684.58 -6.92 54506.35 88888.00 2016-01-21 06:22:01.000 021 12684.58 -6.90 54506.38 88888.00 2016-01-21 06:22:01.125 021 12684.55 -6.83 54506.43 88888.00 2016-01-21 06:22:01.250 021 12684.55 -6.80 54506.47 88888.00 2016-01-21 06:22:01.375 021 12684.62 -6.78 54506.47 88888.00 2016-01-21 06:22:01.500 021 12684.62 -6.72 54506.50 88888.00 2016-01-21 06:22:01.625 021 12684.52 -6.72 54506.50 88888.00 2016-01-21 06:22:01.750 021 12684.55 -6.70 54506.55 88888.00 2016-01-21 06:22:01.875 021 12684.60 -6.67 54506.57 88888.00 2016-01-21 06:22:02.000 021 12684.60 -6.60 54506.60 88888.00 2016-01-21 06:22:02.125 021 12684.58 -6.60 54506.65 88888.00 2016-01-21 06:22:02.250 021 12684.55 -6.58 54506.68 88888.00 2016-01-21 06:22:02.375 021 12684.55 -6.53 54506.70 88888.00 2016-01-21 06:22:02.500 021 12684.55 -6.47 54506.72 88888.00 2016-01-21 06:22:02.625 021 12684.52 -6.47 54506.75 88888.00 2016-01-21 06:22:02.750 021 12684.50 -6.45 54506.75 88888.00 2016-01-21 06:22:02.875 021 12684.50 -6.42 54506.80 88888.00 2016-01-21 06:22:03.000 021 12684.45 -6.38 54506.85 88888.00 2016-01-21 06:22:03.125 021 12684.35 -6.35 54506.88 88888.00 2016-01-21 06:22:03.250 021 12684.30 -6.33 54506.90 88888.00 2016-01-21 06:22:03.375 021 12684.30 -6.30 54506.93 88888.00 2016-01-21 06:22:03.500 021 12684.30 -6.28 54506.95 88888.00 2016-01-21 06:22:03.625 021 12684.30 -6.28 54506.97 88888.00 2016-01-21 06:22:03.750 021 12684.25 -6.30 54507.00 88888.00 2016-01-21 06:22:03.875 021 12684.23 -6.28 54507.03 88888.00 2016-01-21 06:22:04.000 021 12684.23 -6.22 54507.07 88888.00 2016-01-21 06:22:04.125 021 12684.17 -6.22 54507.10 88888.00 2016-01-21 06:22:04.250 021 12684.12 -6.20 54507.15 88888.00 2016-01-21 06:22:04.375 021 12684.10 -6.17 54507.15 88888.00 2016-01-21 06:22:04.500 021 12684.05 -6.17 54507.20 88888.00 2016-01-21 06:22:04.625 021 12684.08 -6.17 54507.20 88888.00 2016-01-21 06:22:04.750 021 12684.05 -6.15 54507.22 88888.00 2016-01-21 06:22:04.875 021 12683.98 -6.12 54507.25 88888.00 2016-01-21 06:22:05.000 021 12683.98 -6.12 54507.22 88888.00 2016-01-21 06:22:05.125 021 12683.98 -6.10 54507.25 88888.00 2016-01-21 06:22:05.250 021 12683.95 -6.10 54507.30 88888.00 2016-01-21 06:22:05.375 021 12683.95 -6.08 54507.32 88888.00 2016-01-21 06:22:05.500 021 12683.90 -6.05 54507.35 88888.00 2016-01-21 06:22:05.625 021 12683.85 -6.03 54507.38 88888.00 2016-01-21 06:22:05.750 021 12683.85 -6.03 54507.43 88888.00 2016-01-21 06:22:05.875 021 12683.83 -6.00 54507.47 88888.00 2016-01-21 06:22:06.000 021 12683.77 -5.95 54507.47 88888.00 2016-01-21 06:22:06.125 021 12683.67 -5.88 54507.50 88888.00 2016-01-21 06:22:06.250 021 12683.55 -5.85 54507.53 88888.00 2016-01-21 06:22:06.375 021 12683.58 -5.85 54507.55 88888.00 2016-01-21 06:22:06.500 021 12683.52 -5.80 54507.60 88888.00 2016-01-21 06:22:06.625 021 12683.42 -5.80 54507.57 88888.00 2016-01-21 06:22:06.750 021 12683.35 -5.80 54507.60 88888.00 2016-01-21 06:22:06.875 021 12683.33 -5.75 54507.62 88888.00 2016-01-21 06:22:07.000 021 12683.35 -5.75 54507.68 88888.00 2016-01-21 06:22:07.125 021 12683.40 -5.72 54507.70 88888.00 2016-01-21 06:22:07.250 021 12683.33 -5.70 54507.72 88888.00 2016-01-21 06:22:07.375 021 12683.27 -5.65 54507.75 88888.00 2016-01-21 06:22:07.500 021 12683.20 -5.55 54507.75 88888.00 2016-01-21 06:22:07.625 021 12683.15 -5.53 54507.78 88888.00 2016-01-21 06:22:07.750 021 12683.08 -5.50 54507.80 88888.00 2016-01-21 06:22:07.875 021 12683.05 -5.42 54507.82 88888.00 2016-01-21 06:22:08.000 021 12683.00 -5.40 54507.85 88888.00 2016-01-21 06:22:08.125 021 12682.98 -5.35 54507.90 88888.00 2016-01-21 06:22:08.250 021 12682.88 -5.33 54507.93 88888.00 2016-01-21 06:22:08.375 021 12682.77 -5.25 54507.93 88888.00 2016-01-21 06:22:08.500 021 12682.75 -5.20 54507.95 88888.00 2016-01-21 06:22:08.625 021 12682.75 -5.15 54507.97 88888.00 2016-01-21 06:22:08.750 021 12682.70 -5.10 54507.97 88888.00 2016-01-21 06:22:08.875 021 12682.67 -5.03 54507.97 88888.00 2016-01-21 06:22:09.000 021 12682.62 -4.95 54508.00 88888.00 2016-01-21 06:22:09.125 021 12682.50 -4.90 54508.03 88888.00 2016-01-21 06:22:09.250 021 12682.45 -4.88 54508.03 88888.00 2016-01-21 06:22:09.375 021 12682.45 -4.80 54508.05 88888.00 2016-01-21 06:22:09.500 021 12682.38 -4.72 54508.07 88888.00 2016-01-21 06:22:09.625 021 12682.38 -4.67 54508.10 88888.00 2016-01-21 06:22:09.750 021 12682.38 -4.62 54508.10 88888.00 2016-01-21 06:22:09.875 021 12682.30 -4.55 54508.12 88888.00 2016-01-21 06:22:10.000 021 12682.20 -4.53 54508.12 88888.00 2016-01-21 06:22:10.125 021 12682.17 -4.45 54508.18 88888.00 2016-01-21 06:22:10.250 021 12682.08 -4.38 54508.22 88888.00 2016-01-21 06:22:10.375 021 12682.05 -4.30 54508.25 88888.00 2016-01-21 06:22:10.500 021 12681.98 -4.28 54508.25 88888.00 2016-01-21 06:22:10.625 021 12681.95 -4.25 54508.25 88888.00 2016-01-21 06:22:10.750 021 12681.92 -4.22 54508.28 88888.00 2016-01-21 06:22:10.875 021 12681.85 -4.17 54508.30 88888.00 2016-01-21 06:22:11.000 021 12681.83 -4.12 54508.30 88888.00 2016-01-21 06:22:11.125 021 12681.88 -4.12 54508.32 88888.00 2016-01-21 06:22:11.250 021 12681.88 -4.10 54508.38 88888.00 2016-01-21 06:22:11.375 021 12681.88 -4.03 54508.40 88888.00 2016-01-21 06:22:11.500 021 12681.85 -4.00 54508.40 88888.00 2016-01-21 06:22:11.625 021 12681.80 -3.98 54508.38 88888.00 2016-01-21 06:22:11.750 021 12681.80 -3.92 54508.43 88888.00 2016-01-21 06:22:11.875 021 12681.75 -3.88 54508.43 88888.00 2016-01-21 06:22:12.000 021 12681.77 -3.88 54508.43 88888.00 2016-01-21 06:22:12.125 021 12681.77 -3.85 54508.45 88888.00 2016-01-21 06:22:12.250 021 12681.65 -3.83 54508.45 88888.00 2016-01-21 06:22:12.375 021 12681.77 -3.80 54508.50 88888.00 2016-01-21 06:22:12.500 021 12681.80 -3.77 54508.53 88888.00 2016-01-21 06:22:12.625 021 12681.77 -3.77 54508.53 88888.00 2016-01-21 06:22:12.750 021 12681.77 -3.73 54508.53 88888.00 2016-01-21 06:22:12.875 021 12681.80 -3.73 54508.55 88888.00 2016-01-21 06:22:13.000 021 12681.77 -3.67 54508.57 88888.00 2016-01-21 06:22:13.125 021 12681.77 -3.67 54508.60 88888.00 2016-01-21 06:22:13.250 021 12681.75 -3.67 54508.62 88888.00 2016-01-21 06:22:13.375 021 12681.70 -3.65 54508.62 88888.00 2016-01-21 06:22:13.500 021 12681.65 -3.65 54508.68 88888.00 2016-01-21 06:22:13.625 021 12681.67 -3.58 54508.70 88888.00 2016-01-21 06:22:13.750 021 12681.77 -3.52 54508.70 88888.00 2016-01-21 06:22:13.875 021 12681.77 -3.58 54508.70 88888.00 2016-01-21 06:22:14.000 021 12681.77 -3.55 54508.70 88888.00 2016-01-21 06:22:14.125 021 12681.77 -3.55 54508.75 88888.00 2016-01-21 06:22:14.250 021 12681.77 -3.55 54508.75 88888.00 2016-01-21 06:22:14.375 021 12681.77 -3.52 54508.78 88888.00 2016-01-21 06:22:14.500 021 12681.73 -3.50 54508.78 88888.00 2016-01-21 06:22:14.625 021 12681.70 -3.48 54508.80 88888.00 2016-01-21 06:22:14.750 021 12681.73 -3.42 54508.82 88888.00 2016-01-21 06:22:14.875 021 12681.73 -3.42 54508.85 88888.00 2016-01-21 06:22:15.000 021 12681.70 -3.45 54508.85 88888.00 2016-01-21 06:22:15.125 021 12681.70 -3.40 54508.88 88888.00 2016-01-21 06:22:15.250 021 12681.62 -3.40 54508.88 88888.00 2016-01-21 06:22:15.375 021 12681.60 -3.35 54508.90 88888.00 2016-01-21 06:22:15.500 021 12681.60 -3.38 54508.93 88888.00 2016-01-21 06:22:15.625 021 12681.60 -3.33 54508.95 88888.00 2016-01-21 06:22:15.750 021 12681.60 -3.30 54509.00 88888.00 2016-01-21 06:22:15.875 021 12681.58 -3.30 54509.00 88888.00 2016-01-21 06:22:16.000 021 12681.55 -3.27 54509.00 88888.00 2016-01-21 06:22:16.125 021 12681.52 -3.23 54509.05 88888.00 2016-01-21 06:22:16.250 021 12681.48 -3.20 54509.10 88888.00 2016-01-21 06:22:16.375 021 12681.48 -3.17 54509.10 88888.00 2016-01-21 06:22:16.500 021 12681.40 -3.15 54509.12 88888.00 2016-01-21 06:22:16.625 021 12681.30 -3.15 54509.12 88888.00 2016-01-21 06:22:16.750 021 12681.27 -3.12 54509.15 88888.00 2016-01-21 06:22:16.875 021 12681.30 -3.10 54509.22 88888.00 2016-01-21 06:22:17.000 021 12681.33 -3.08 54509.28 88888.00 2016-01-21 06:22:17.125 021 12681.23 -3.05 54509.30 88888.00 2016-01-21 06:22:17.250 021 12681.12 -3.05 54509.32 88888.00 2016-01-21 06:22:17.375 021 12681.08 -3.02 54509.35 88888.00 2016-01-21 06:22:17.500 021 12681.02 -3.02 54509.38 88888.00 2016-01-21 06:22:17.625 021 12680.98 -3.02 54509.40 88888.00 2016-01-21 06:22:17.750 021 12680.98 -3.00 54509.43 88888.00 2016-01-21 06:22:17.875 021 12680.92 -2.95 54509.45 88888.00 2016-01-21 06:22:18.000 021 12680.83 -2.92 54509.47 88888.00 2016-01-21 06:22:18.125 021 12680.85 -2.90 54509.53 88888.00 2016-01-21 06:22:18.250 021 12680.83 -2.95 54509.57 88888.00 2016-01-21 06:22:18.375 021 12680.77 -2.92 54509.57 88888.00 2016-01-21 06:22:18.500 021 12680.67 -2.90 54509.57 88888.00 2016-01-21 06:22:18.625 021 12680.65 -2.88 54509.65 88888.00 2016-01-21 06:22:18.750 021 12680.60 -2.88 54509.68 88888.00 2016-01-21 06:22:18.875 021 12680.55 -2.88 54509.72 88888.00 2016-01-21 06:22:19.000 021 12680.48 -2.88 54509.70 88888.00 2016-01-21 06:22:19.125 021 12680.42 -2.88 54509.75 88888.00 2016-01-21 06:22:19.250 021 12680.40 -2.90 54509.78 88888.00 2016-01-21 06:22:19.375 021 12680.38 -2.90 54509.80 88888.00 2016-01-21 06:22:19.500 021 12680.38 -2.95 54509.82 88888.00 2016-01-21 06:22:19.625 021 12680.30 -2.95 54509.90 88888.00 2016-01-21 06:22:19.750 021 12680.25 -2.92 54509.90 88888.00 2016-01-21 06:22:19.875 021 12680.23 -2.98 54509.93 88888.00 2016-01-21 06:22:20.000 021 12680.15 -2.98 54509.93 88888.00 2016-01-21 06:22:20.125 021 12680.10 -2.98 54509.95 88888.00 2016-01-21 06:22:20.250 021 12680.10 -2.98 54510.03 88888.00 2016-01-21 06:22:20.375 021 12680.10 -2.92 54510.03 88888.00 2016-01-21 06:22:20.500 021 12680.08 -2.92 54510.03 88888.00 2016-01-21 06:22:20.625 021 12680.05 -2.95 54510.07 88888.00 2016-01-21 06:22:20.750 021 12680.05 -2.95 54510.10 88888.00 2016-01-21 06:22:20.875 021 12680.10 -2.92 54510.15 88888.00 2016-01-21 06:22:21.000 021 12680.05 -2.95 54510.20 88888.00 2016-01-21 06:22:21.125 021 12679.98 -2.92 54510.25 88888.00 2016-01-21 06:22:21.250 021 12679.95 -2.90 54510.30 88888.00 2016-01-21 06:22:21.375 021 12680.00 -2.88 54510.35 88888.00 2016-01-21 06:22:21.500 021 12679.90 -2.88 54510.35 88888.00 2016-01-21 06:22:21.625 021 12679.85 -2.85 54510.38 88888.00 2016-01-21 06:22:21.750 021 12679.83 -2.85 54510.38 88888.00 2016-01-21 06:22:21.875 021 12679.75 -2.85 54510.38 88888.00 2016-01-21 06:22:22.000 021 12679.70 -2.83 54510.43 88888.00 2016-01-21 06:22:22.125 021 12679.67 -2.80 54510.45 88888.00 2016-01-21 06:22:22.250 021 12679.65 -2.80 54510.50 88888.00 2016-01-21 06:22:22.375 021 12679.70 -2.77 54510.53 88888.00 2016-01-21 06:22:22.500 021 12679.67 -2.67 54510.55 88888.00 2016-01-21 06:22:22.625 021 12679.58 -2.62 54510.57 88888.00 2016-01-21 06:22:22.750 021 12679.58 -2.62 54510.60 88888.00 2016-01-21 06:22:22.875 021 12679.58 -2.60 54510.62 88888.00 2016-01-21 06:22:23.000 021 12679.60 -2.52 54510.68 88888.00 2016-01-21 06:22:23.125 021 12679.52 -2.50 54510.72 88888.00 2016-01-21 06:22:23.250 021 12679.42 -2.50 54510.72 88888.00 2016-01-21 06:22:23.375 021 12679.50 -2.42 54510.75 88888.00 2016-01-21 06:22:23.500 021 12679.55 -2.38 54510.78 88888.00 2016-01-21 06:22:23.625 021 12679.50 -2.33 54510.78 88888.00 2016-01-21 06:22:23.750 021 12679.42 -2.33 54510.80 88888.00 2016-01-21 06:22:23.875 021 12679.35 -2.25 54510.82 88888.00 2016-01-21 06:22:24.000 021 12679.35 -2.23 54510.88 88888.00 2016-01-21 06:22:24.125 021 12679.35 -2.15 54510.93 88888.00 2016-01-21 06:22:24.250 021 12679.27 -2.10 54510.95 88888.00 2016-01-21 06:22:24.375 021 12679.23 -2.08 54510.95 88888.00 2016-01-21 06:22:24.500 021 12679.25 -2.02 54510.97 88888.00 2016-01-21 06:22:24.625 021 12679.25 -2.00 54511.00 88888.00 2016-01-21 06:22:24.750 021 12679.17 -1.98 54511.03 88888.00 2016-01-21 06:22:24.875 021 12679.15 -1.95 54511.05 88888.00 2016-01-21 06:22:25.000 021 12679.17 -1.90 54511.03 88888.00 2016-01-21 06:22:25.125 021 12679.23 -1.88 54511.05 88888.00 2016-01-21 06:22:25.250 021 12679.12 -1.90 54511.07 88888.00 2016-01-21 06:22:25.375 021 12679.17 -1.85 54511.12 88888.00 2016-01-21 06:22:25.500 021 12679.20 -1.80 54511.15 88888.00 2016-01-21 06:22:25.625 021 12679.17 -1.77 54511.18 88888.00 2016-01-21 06:22:25.750 021 12679.17 -1.75 54511.20 88888.00 2016-01-21 06:22:25.875 021 12679.20 -1.75 54511.25 88888.00 2016-01-21 06:22:26.000 021 12679.17 -1.75 54511.22 88888.00 2016-01-21 06:22:26.125 021 12679.10 -1.73 54511.25 88888.00 2016-01-21 06:22:26.250 021 12679.08 -1.73 54511.25 88888.00 2016-01-21 06:22:26.375 021 12679.08 -1.70 54511.28 88888.00 2016-01-21 06:22:26.500 021 12679.10 -1.68 54511.32 88888.00 2016-01-21 06:22:26.625 021 12679.15 -1.65 54511.35 88888.00 2016-01-21 06:22:26.750 021 12679.08 -1.65 54511.35 88888.00 2016-01-21 06:22:26.875 021 12679.02 -1.65 54511.40 88888.00 2016-01-21 06:22:27.000 021 12678.98 -1.62 54511.43 88888.00 2016-01-21 06:22:27.125 021 12678.95 -1.62 54511.45 88888.00 2016-01-21 06:22:27.250 021 12678.90 -1.62 54511.50 88888.00 2016-01-21 06:22:27.375 021 12678.90 -1.57 54511.50 88888.00 2016-01-21 06:22:27.500 021 12678.90 -1.52 54511.55 88888.00 2016-01-21 06:22:27.625 021 12678.88 -1.50 54511.55 88888.00 2016-01-21 06:22:27.750 021 12678.80 -1.48 54511.53 88888.00 2016-01-21 06:22:27.875 021 12678.70 -1.48 54511.57 88888.00 2016-01-21 06:22:28.000 021 12678.70 -1.45 54511.60 88888.00 2016-01-21 06:22:28.125 021 12678.70 -1.45 54511.60 88888.00 2016-01-21 06:22:28.250 021 12678.70 -1.40 54511.62 88888.00 2016-01-21 06:22:28.375 021 12678.73 -1.38 54511.65 88888.00 2016-01-21 06:22:28.500 021 12678.67 -1.32 54511.65 88888.00 2016-01-21 06:22:28.625 021 12678.58 -1.27 54511.70 88888.00 2016-01-21 06:22:28.750 021 12678.50 -1.23 54511.78 88888.00 2016-01-21 06:22:28.875 021 12678.48 -1.18 54511.80 88888.00 2016-01-21 06:22:29.000 021 12678.42 -1.15 54511.82 88888.00 2016-01-21 06:22:29.125 021 12678.38 -1.12 54511.85 88888.00 2016-01-21 06:22:29.250 021 12678.35 -1.07 54511.88 88888.00 2016-01-21 06:22:29.375 021 12678.38 -1.05 54511.88 88888.00 2016-01-21 06:22:29.500 021 12678.25 -1.05 54511.90 88888.00 2016-01-21 06:22:29.625 021 12678.17 -1.00 54511.93 88888.00 2016-01-21 06:22:29.750 021 12678.15 -0.93 54511.95 88888.00 2016-01-21 06:22:29.875 021 12678.10 -0.90 54511.97 88888.00 2016-01-21 06:22:30.000 021 12678.05 -0.85 54512.00 88888.00 2016-01-21 06:22:30.125 021 12678.02 -0.80 54512.05 88888.00 2016-01-21 06:22:30.250 021 12677.95 -0.78 54512.07 88888.00 2016-01-21 06:22:30.375 021 12677.95 -0.72 54512.10 88888.00 2016-01-21 06:22:30.500 021 12677.83 -0.65 54512.10 88888.00 2016-01-21 06:22:30.625 021 12677.73 -0.60 54512.12 88888.00 2016-01-21 06:22:30.750 021 12677.73 -0.55 54512.15 88888.00 2016-01-21 06:22:30.875 021 12677.70 -0.53 54512.18 88888.00 2016-01-21 06:22:31.000 021 12677.67 -0.45 54512.18 88888.00 2016-01-21 06:22:31.125 021 12677.70 -0.42 54512.20 88888.00 2016-01-21 06:22:31.250 021 12677.62 -0.42 54512.22 88888.00 2016-01-21 06:22:31.375 021 12677.60 -0.35 54512.22 88888.00 2016-01-21 06:22:31.500 021 12677.55 -0.33 54512.25 88888.00 2016-01-21 06:22:31.625 021 12677.50 -0.28 54512.30 88888.00 2016-01-21 06:22:31.750 021 12677.48 -0.25 54512.35 88888.00 2016-01-21 06:22:31.875 021 12677.42 -0.17 54512.40 88888.00 2016-01-21 06:22:32.000 021 12677.40 -0.17 54512.40 88888.00 2016-01-21 06:22:32.125 021 12677.38 -0.17 54512.43 88888.00 2016-01-21 06:22:32.250 021 12677.27 -0.15 54512.45 88888.00 2016-01-21 06:22:32.375 021 12677.27 -0.10 54512.45 88888.00 2016-01-21 06:22:32.500 021 12677.17 -0.07 54512.50 88888.00 2016-01-21 06:22:32.625 021 12677.17 -0.05 54512.53 88888.00 2016-01-21 06:22:32.750 021 12677.20 -0.05 54512.55 88888.00 2016-01-21 06:22:32.875 021 12677.12 -0.03 54512.60 88888.00 2016-01-21 06:22:33.000 021 12677.08 -0.03 54512.62 88888.00 2016-01-21 06:22:33.125 021 12677.02 -0.03 54512.65 88888.00 2016-01-21 06:22:33.250 021 12676.98 0.00 54512.68 88888.00 2016-01-21 06:22:33.375 021 12676.95 0.03 54512.70 88888.00 2016-01-21 06:22:33.500 021 12676.92 0.03 54512.70 88888.00 2016-01-21 06:22:33.625 021 12676.88 0.05 54512.75 88888.00 2016-01-21 06:22:33.750 021 12676.80 0.05 54512.78 88888.00 2016-01-21 06:22:33.875 021 12676.73 0.05 54512.80 88888.00 2016-01-21 06:22:34.000 021 12676.70 0.07 54512.85 88888.00 2016-01-21 06:22:34.125 021 12676.60 0.10 54512.88 88888.00 2016-01-21 06:22:34.250 021 12676.55 0.10 54512.90 88888.00 2016-01-21 06:22:34.375 021 12676.58 0.17 54512.93 88888.00 2016-01-21 06:22:34.500 021 12676.52 0.15 54512.95 88888.00 2016-01-21 06:22:34.625 021 12676.45 0.20 54513.00 88888.00 2016-01-21 06:22:34.750 021 12676.40 0.23 54513.05 88888.00 2016-01-21 06:22:34.875 021 12676.33 0.25 54513.07 88888.00 2016-01-21 06:22:35.000 021 12676.23 0.28 54513.12 88888.00 2016-01-21 06:22:35.125 021 12676.12 0.33 54513.12 88888.00 2016-01-21 06:22:35.250 021 12676.05 0.38 54513.18 88888.00 2016-01-21 06:22:35.375 021 12676.00 0.40 54513.18 88888.00 2016-01-21 06:22:35.500 021 12675.92 0.42 54513.22 88888.00 2016-01-21 06:22:35.625 021 12675.88 0.47 54513.25 88888.00 2016-01-21 06:22:35.750 021 12675.80 0.47 54513.30 88888.00 2016-01-21 06:22:35.875 021 12675.83 0.53 54513.32 88888.00 2016-01-21 06:22:36.000 021 12675.77 0.57 54513.35 88888.00 2016-01-21 06:22:36.125 021 12675.67 0.62 54513.38 88888.00 2016-01-21 06:22:36.250 021 12675.62 0.70 54513.43 88888.00 2016-01-21 06:22:36.375 021 12675.60 0.72 54513.43 88888.00 2016-01-21 06:22:36.500 021 12675.62 0.80 54513.50 88888.00 2016-01-21 06:22:36.625 021 12675.55 0.82 54513.55 88888.00 2016-01-21 06:22:36.750 021 12675.48 0.85 54513.53 88888.00 2016-01-21 06:22:36.875 021 12675.35 0.88 54513.55 88888.00 2016-01-21 06:22:37.000 021 12675.30 0.93 54513.57 88888.00 2016-01-21 06:22:37.125 021 12675.35 0.97 54513.60 88888.00 2016-01-21 06:22:37.250 021 12675.30 1.00 54513.62 88888.00 2016-01-21 06:22:37.375 021 12675.23 1.02 54513.65 88888.00 2016-01-21 06:22:37.500 021 12675.20 1.07 54513.65 88888.00 2016-01-21 06:22:37.625 021 12675.17 1.12 54513.70 88888.00 2016-01-21 06:22:37.750 021 12675.17 1.15 54513.75 88888.00 2016-01-21 06:22:37.875 021 12675.12 1.18 54513.78 88888.00 2016-01-21 06:22:38.000 021 12675.15 1.23 54513.80 88888.00 2016-01-21 06:22:38.125 021 12675.12 1.23 54513.80 88888.00 2016-01-21 06:22:38.250 021 12675.05 1.23 54513.82 88888.00 2016-01-21 06:22:38.375 021 12675.08 1.25 54513.85 88888.00 2016-01-21 06:22:38.500 021 12675.02 1.32 54513.85 88888.00 2016-01-21 06:22:38.625 021 12674.98 1.30 54513.88 88888.00 2016-01-21 06:22:38.750 021 12674.92 1.35 54513.88 88888.00 2016-01-21 06:22:38.875 021 12674.92 1.40 54513.93 88888.00 2016-01-21 06:22:39.000 021 12674.85 1.43 54513.95 88888.00 2016-01-21 06:22:39.125 021 12674.85 1.43 54514.00 88888.00 2016-01-21 06:22:39.250 021 12674.80 1.43 54514.00 88888.00 2016-01-21 06:22:39.375 021 12674.88 1.48 54514.00 88888.00 2016-01-21 06:22:39.500 021 12674.85 1.50 54513.97 88888.00 2016-01-21 06:22:39.625 021 12674.88 1.48 54514.03 88888.00 2016-01-21 06:22:39.750 021 12674.85 1.50 54514.05 88888.00 2016-01-21 06:22:39.875 021 12674.80 1.52 54514.07 88888.00 2016-01-21 06:22:40.000 021 12674.75 1.55 54514.07 88888.00 2016-01-21 06:22:40.125 021 12674.73 1.55 54514.07 88888.00 2016-01-21 06:22:40.250 021 12674.67 1.55 54514.15 88888.00 2016-01-21 06:22:40.375 021 12674.70 1.55 54514.15 88888.00 2016-01-21 06:22:40.500 021 12674.70 1.52 54514.18 88888.00 2016-01-21 06:22:40.625 021 12674.73 1.57 54514.15 88888.00 2016-01-21 06:22:40.750 021 12674.70 1.57 54514.18 88888.00 2016-01-21 06:22:40.875 021 12674.67 1.60 54514.22 88888.00 2016-01-21 06:22:41.000 021 12674.70 1.57 54514.20 88888.00 2016-01-21 06:22:41.125 021 12674.67 1.57 54514.28 88888.00 2016-01-21 06:22:41.250 021 12674.65 1.57 54514.30 88888.00 2016-01-21 06:22:41.375 021 12674.62 1.60 54514.30 88888.00 2016-01-21 06:22:41.500 021 12674.62 1.60 54514.30 88888.00 2016-01-21 06:22:41.625 021 12674.55 1.62 54514.35 88888.00 2016-01-21 06:22:41.750 021 12674.55 1.62 54514.38 88888.00 2016-01-21 06:22:41.875 021 12674.52 1.65 54514.40 88888.00 2016-01-21 06:22:42.000 021 12674.50 1.68 54514.40 88888.00 2016-01-21 06:22:42.125 021 12674.45 1.65 54514.43 88888.00 2016-01-21 06:22:42.250 021 12674.42 1.70 54514.43 88888.00 2016-01-21 06:22:42.375 021 12674.40 1.70 54514.43 88888.00 2016-01-21 06:22:42.500 021 12674.30 1.75 54514.45 88888.00 2016-01-21 06:22:42.625 021 12674.25 1.77 54514.45 88888.00 2016-01-21 06:22:42.750 021 12674.27 1.77 54514.47 88888.00 2016-01-21 06:22:42.875 021 12674.23 1.82 54514.50 88888.00 2016-01-21 06:22:43.000 021 12674.12 1.85 54514.53 88888.00 2016-01-21 06:22:43.125 021 12674.10 1.85 54514.53 88888.00 2016-01-21 06:22:43.250 021 12674.00 1.85 54514.55 88888.00 2016-01-21 06:22:43.375 021 12673.98 1.88 54514.57 88888.00 2016-01-21 06:22:43.500 021 12673.90 1.93 54514.57 88888.00 2016-01-21 06:22:43.625 021 12673.80 1.95 54514.62 88888.00 2016-01-21 06:22:43.750 021 12673.75 1.98 54514.65 88888.00 2016-01-21 06:22:43.875 021 12673.65 2.00 54514.65 88888.00 2016-01-21 06:22:44.000 021 12673.55 2.05 54514.68 88888.00 2016-01-21 06:22:44.125 021 12673.52 2.05 54514.70 88888.00 2016-01-21 06:22:44.250 021 12673.45 2.08 54514.72 88888.00 2016-01-21 06:22:44.375 021 12673.38 2.10 54514.75 88888.00 2016-01-21 06:22:44.500 021 12673.33 2.12 54514.78 88888.00 2016-01-21 06:22:44.625 021 12673.35 2.08 54514.80 88888.00 2016-01-21 06:22:44.750 021 12673.25 2.10 54514.82 88888.00 2016-01-21 06:22:44.875 021 12673.17 2.12 54514.85 88888.00 2016-01-21 06:22:45.000 021 12673.12 2.12 54514.88 88888.00 2016-01-21 06:22:45.125 021 12673.02 2.15 54514.90 88888.00 2016-01-21 06:22:45.250 021 12672.98 2.08 54514.93 88888.00 2016-01-21 06:22:45.375 021 12672.90 2.08 54514.93 88888.00 2016-01-21 06:22:45.500 021 12672.88 2.12 54514.95 88888.00 2016-01-21 06:22:45.625 021 12672.80 2.10 54514.97 88888.00 2016-01-21 06:22:45.750 021 12672.77 2.12 54515.03 88888.00 2016-01-21 06:22:45.875 021 12672.73 2.12 54515.05 88888.00 2016-01-21 06:22:46.000 021 12672.67 2.10 54515.05 88888.00 2016-01-21 06:22:46.125 021 12672.60 2.05 54515.10 88888.00 2016-01-21 06:22:46.250 021 12672.52 2.05 54515.15 88888.00 2016-01-21 06:22:46.375 021 12672.50 2.05 54515.18 88888.00 2016-01-21 06:22:46.500 021 12672.45 2.00 54515.18 88888.00 2016-01-21 06:22:46.625 021 12672.38 2.00 54515.18 88888.00 2016-01-21 06:22:46.750 021 12672.35 2.00 54515.18 88888.00 2016-01-21 06:22:46.875 021 12672.33 2.00 54515.20 88888.00 2016-01-21 06:22:47.000 021 12672.33 2.00 54515.22 88888.00 2016-01-21 06:22:47.125 021 12672.30 2.00 54515.28 88888.00 2016-01-21 06:22:47.250 021 12672.17 1.98 54515.28 88888.00 2016-01-21 06:22:47.375 021 12672.12 2.02 54515.30 88888.00 2016-01-21 06:22:47.500 021 12672.05 1.98 54515.32 88888.00 2016-01-21 06:22:47.625 021 12672.05 1.95 54515.35 88888.00 2016-01-21 06:22:47.750 021 12672.05 1.95 54515.38 88888.00 2016-01-21 06:22:47.875 021 12672.00 1.95 54515.40 88888.00 2016-01-21 06:22:48.000 021 12671.92 1.95 54515.45 88888.00 2016-01-21 06:22:48.125 021 12671.85 1.95 54515.47 88888.00 2016-01-21 06:22:48.250 021 12671.85 1.95 54515.47 88888.00 2016-01-21 06:22:48.375 021 12671.88 1.95 54515.47 88888.00 2016-01-21 06:22:48.500 021 12671.85 1.98 54515.53 88888.00 2016-01-21 06:22:48.625 021 12671.80 2.05 54515.53 88888.00 2016-01-21 06:22:48.750 021 12671.75 2.05 54515.57 88888.00 2016-01-21 06:22:48.875 021 12671.67 2.05 54515.60 88888.00 2016-01-21 06:22:49.000 021 12671.62 2.05 54515.62 88888.00 2016-01-21 06:22:49.125 021 12671.62 2.08 54515.62 88888.00 2016-01-21 06:22:49.250 021 12671.58 2.05 54515.65 88888.00 2016-01-21 06:22:49.375 021 12671.52 2.10 54515.68 88888.00 2016-01-21 06:22:49.500 021 12671.50 2.12 54515.68 88888.00 2016-01-21 06:22:49.625 021 12671.40 2.15 54515.70 88888.00 2016-01-21 06:22:49.750 021 12671.30 2.12 54515.72 88888.00 2016-01-21 06:22:49.875 021 12671.27 2.17 54515.72 88888.00 2016-01-21 06:22:50.000 021 12671.17 2.17 54515.72 88888.00 2016-01-21 06:22:50.125 021 12671.12 2.23 54515.75 88888.00 2016-01-21 06:22:50.250 021 12671.10 2.27 54515.78 88888.00 2016-01-21 06:22:50.375 021 12671.10 2.30 54515.78 88888.00 2016-01-21 06:22:50.500 021 12671.08 2.35 54515.80 88888.00 2016-01-21 06:22:50.625 021 12671.05 2.38 54515.85 88888.00 2016-01-21 06:22:50.750 021 12671.00 2.38 54515.85 88888.00 2016-01-21 06:22:50.875 021 12670.90 2.40 54515.88 88888.00 2016-01-21 06:22:51.000 021 12670.90 2.42 54515.88 88888.00 2016-01-21 06:22:51.125 021 12670.85 2.48 54515.88 88888.00 2016-01-21 06:22:51.250 021 12670.83 2.48 54515.95 88888.00 2016-01-21 06:22:51.375 021 12670.77 2.52 54515.95 88888.00 2016-01-21 06:22:51.500 021 12670.75 2.58 54515.95 88888.00 2016-01-21 06:22:51.625 021 12670.73 2.65 54515.97 88888.00 2016-01-21 06:22:51.750 021 12670.60 2.65 54515.97 88888.00 2016-01-21 06:22:51.875 021 12670.55 2.67 54516.00 88888.00 2016-01-21 06:22:52.000 021 12670.60 2.67 54516.00 88888.00 2016-01-21 06:22:52.125 021 12670.55 2.67 54516.03 88888.00 2016-01-21 06:22:52.250 021 12670.48 2.75 54516.05 88888.00 2016-01-21 06:22:52.375 021 12670.52 2.77 54516.05 88888.00 2016-01-21 06:22:52.500 021 12670.58 2.80 54516.05 88888.00 2016-01-21 06:22:52.625 021 12670.55 2.80 54516.05 88888.00 2016-01-21 06:22:52.750 021 12670.55 2.83 54516.10 88888.00 2016-01-21 06:22:52.875 021 12670.48 2.85 54516.10 88888.00 2016-01-21 06:22:53.000 021 12670.48 2.88 54516.10 88888.00 2016-01-21 06:22:53.125 021 12670.42 2.90 54516.10 88888.00 2016-01-21 06:22:53.250 021 12670.35 2.90 54516.10 88888.00 2016-01-21 06:22:53.375 021 12670.35 2.92 54516.15 88888.00 2016-01-21 06:22:53.500 021 12670.35 2.90 54516.18 88888.00 2016-01-21 06:22:53.625 021 12670.38 2.92 54516.15 88888.00 2016-01-21 06:22:53.750 021 12670.40 2.92 54516.18 88888.00 2016-01-21 06:22:53.875 021 12670.40 2.95 54516.18 88888.00 2016-01-21 06:22:54.000 021 12670.40 2.98 54516.18 88888.00 2016-01-21 06:22:54.125 021 12670.45 3.00 54516.18 88888.00 2016-01-21 06:22:54.250 021 12670.42 3.00 54516.22 88888.00 2016-01-21 06:22:54.375 021 12670.38 3.00 54516.22 88888.00 2016-01-21 06:22:54.500 021 12670.30 3.02 54516.25 88888.00 2016-01-21 06:22:54.625 021 12670.27 3.02 54516.28 88888.00 2016-01-21 06:22:54.750 021 12670.20 3.00 54516.28 88888.00 2016-01-21 06:22:54.875 021 12670.17 3.00 54516.28 88888.00 2016-01-21 06:22:55.000 021 12670.20 3.05 54516.32 88888.00 2016-01-21 06:22:55.125 021 12670.15 3.08 54516.38 88888.00 2016-01-21 06:22:55.250 021 12670.15 3.05 54516.38 88888.00 2016-01-21 06:22:55.375 021 12670.20 3.05 54516.32 88888.00 2016-01-21 06:22:55.500 021 12670.10 3.08 54516.32 88888.00 2016-01-21 06:22:55.625 021 12670.05 3.12 54516.38 88888.00 2016-01-21 06:22:55.750 021 12670.02 3.15 54516.35 88888.00 2016-01-21 06:22:55.875 021 12670.08 3.17 54516.43 88888.00 2016-01-21 06:22:56.000 021 12670.05 3.20 54516.43 88888.00 2016-01-21 06:22:56.125 021 12670.00 3.17 54516.40 88888.00 2016-01-21 06:22:56.250 021 12669.92 3.23 54516.45 88888.00 2016-01-21 06:22:56.375 021 12669.92 3.27 54516.45 88888.00 2016-01-21 06:22:56.500 021 12669.85 3.33 54516.47 88888.00 2016-01-21 06:22:56.625 021 12669.83 3.35 54516.47 88888.00 2016-01-21 06:22:56.750 021 12669.88 3.35 54516.47 88888.00 2016-01-21 06:22:56.875 021 12669.85 3.40 54516.45 88888.00 2016-01-21 06:22:57.000 021 12669.83 3.45 54516.50 88888.00 2016-01-21 06:22:57.125 021 12669.83 3.52 54516.50 88888.00 2016-01-21 06:22:57.250 021 12669.77 3.52 54516.50 88888.00 2016-01-21 06:22:57.375 021 12669.77 3.58 54516.50 88888.00 2016-01-21 06:22:57.500 021 12669.77 3.62 54516.53 88888.00 2016-01-21 06:22:57.625 021 12669.77 3.65 54516.53 88888.00 2016-01-21 06:22:57.750 021 12669.83 3.67 54516.53 88888.00 2016-01-21 06:22:57.875 021 12669.88 3.73 54516.53 88888.00 2016-01-21 06:22:58.000 021 12669.83 3.77 54516.55 88888.00 2016-01-21 06:22:58.125 021 12669.80 3.83 54516.57 88888.00 2016-01-21 06:22:58.250 021 12669.77 3.88 54516.60 88888.00 2016-01-21 06:22:58.375 021 12669.77 3.90 54516.57 88888.00 2016-01-21 06:22:58.500 021 12669.75 3.98 54516.60 88888.00 2016-01-21 06:22:58.625 021 12669.73 4.00 54516.60 88888.00 2016-01-21 06:22:58.750 021 12669.75 4.08 54516.62 88888.00 2016-01-21 06:22:58.875 021 12669.70 4.15 54516.62 88888.00 2016-01-21 06:22:59.000 021 12669.73 4.17 54516.57 88888.00 2016-01-21 06:22:59.125 021 12669.67 4.20 54516.57 88888.00 2016-01-21 06:22:59.250 021 12669.62 4.25 54516.60 88888.00 2016-01-21 06:22:59.375 021 12669.62 4.30 54516.60 88888.00 2016-01-21 06:22:59.500 021 12669.70 4.35 54516.57 88888.00 2016-01-21 06:22:59.625 021 12669.70 4.40 54516.57 88888.00 2016-01-21 06:22:59.750 021 12669.58 4.42 54516.60 88888.00 2016-01-21 06:22:59.875 021 12669.58 4.42 54516.60 88888.00 2016-01-21 06:23:00.000 021 12669.58 4.50 54516.57 88888.00 2016-01-21 06:23:00.125 021 12669.55 4.58 54516.57 88888.00 2016-01-21 06:23:00.250 021 12669.55 4.62 54516.57 88888.00 2016-01-21 06:23:00.375 021 12669.52 4.67 54516.57 88888.00 2016-01-21 06:23:00.500 021 12669.48 4.72 54516.60 88888.00 2016-01-21 06:23:00.625 021 12669.48 4.75 54516.60 88888.00 2016-01-21 06:23:00.750 021 12669.50 4.78 54516.57 88888.00 2016-01-21 06:23:00.875 021 12669.42 4.83 54516.57 88888.00 2016-01-21 06:23:01.000 021 12669.35 4.85 54516.57 88888.00 2016-01-21 06:23:01.125 021 12669.35 4.88 54516.62 88888.00 2016-01-21 06:23:01.250 021 12669.38 4.95 54516.62 88888.00 2016-01-21 06:23:01.375 021 12669.38 4.97 54516.60 88888.00 2016-01-21 06:23:01.500 021 12669.38 5.03 54516.57 88888.00 2016-01-21 06:23:01.625 021 12669.35 5.08 54516.60 88888.00 2016-01-21 06:23:01.750 021 12669.30 5.10 54516.60 88888.00 2016-01-21 06:23:01.875 021 12669.35 5.12 54516.60 88888.00 2016-01-21 06:23:02.000 021 12669.30 5.15 54516.57 88888.00 2016-01-21 06:23:02.125 021 12669.23 5.17 54516.60 88888.00 2016-01-21 06:23:02.250 021 12669.15 5.20 54516.60 88888.00 2016-01-21 06:23:02.375 021 12669.17 5.25 54516.62 88888.00 2016-01-21 06:23:02.500 021 12669.17 5.33 54516.62 88888.00 2016-01-21 06:23:02.625 021 12669.17 5.35 54516.62 88888.00 2016-01-21 06:23:02.750 021 12669.20 5.40 54516.62 88888.00 2016-01-21 06:23:02.875 021 12669.12 5.45 54516.62 88888.00 2016-01-21 06:23:03.000 021 12669.12 5.45 54516.62 88888.00 2016-01-21 06:23:03.125 021 12669.12 5.47 54516.62 88888.00 2016-01-21 06:23:03.250 021 12669.05 5.53 54516.62 88888.00 2016-01-21 06:23:03.375 021 12669.02 5.58 54516.65 88888.00 2016-01-21 06:23:03.500 021 12669.02 5.60 54516.65 88888.00 2016-01-21 06:23:03.625 021 12668.95 5.65 54516.70 88888.00 2016-01-21 06:23:03.750 021 12668.95 5.67 54516.70 88888.00 2016-01-21 06:23:03.875 021 12669.00 5.72 54516.70 88888.00 2016-01-21 06:23:04.000 021 12668.98 5.78 54516.70 88888.00 2016-01-21 06:23:04.125 021 12668.95 5.85 54516.70 88888.00 2016-01-21 06:23:04.250 021 12668.88 5.88 54516.72 88888.00 2016-01-21 06:23:04.375 021 12668.80 5.95 54516.72 88888.00 2016-01-21 06:23:04.500 021 12668.80 5.97 54516.72 88888.00 2016-01-21 06:23:04.625 021 12668.83 6.05 54516.72 88888.00 2016-01-21 06:23:04.750 021 12668.83 6.10 54516.75 88888.00 2016-01-21 06:23:04.875 021 12668.83 6.12 54516.75 88888.00 2016-01-21 06:23:05.000 021 12668.70 6.17 54516.75 88888.00 2016-01-21 06:23:05.125 021 12668.62 6.25 54516.75 88888.00 2016-01-21 06:23:05.250 021 12668.62 6.28 54516.78 88888.00 2016-01-21 06:23:05.375 021 12668.65 6.35 54516.78 88888.00 2016-01-21 06:23:05.500 021 12668.55 6.38 54516.82 88888.00 2016-01-21 06:23:05.625 021 12668.45 6.42 54516.80 88888.00 2016-01-21 06:23:05.750 021 12668.52 6.45 54516.82 88888.00 2016-01-21 06:23:05.875 021 12668.55 6.55 54516.85 88888.00 2016-01-21 06:23:06.000 021 12668.48 6.60 54516.85 88888.00 2016-01-21 06:23:06.125 021 12668.33 6.65 54516.85 88888.00 2016-01-21 06:23:06.250 021 12668.25 6.72 54516.85 88888.00 2016-01-21 06:23:06.375 021 12668.27 6.78 54516.88 88888.00 2016-01-21 06:23:06.500 021 12668.25 6.85 54516.90 88888.00 2016-01-21 06:23:06.625 021 12668.20 6.88 54516.93 88888.00 2016-01-21 06:23:06.750 021 12668.15 6.95 54516.93 88888.00 2016-01-21 06:23:06.875 021 12668.12 7.00 54516.93 88888.00 2016-01-21 06:23:07.000 021 12668.05 7.05 54516.93 88888.00 2016-01-21 06:23:07.125 021 12668.00 7.10 54516.95 88888.00 2016-01-21 06:23:07.250 021 12668.00 7.20 54516.95 88888.00 2016-01-21 06:23:07.375 021 12668.00 7.28 54516.95 88888.00 2016-01-21 06:23:07.500 021 12667.98 7.35 54516.97 88888.00 2016-01-21 06:23:07.625 021 12667.88 7.38 54516.97 88888.00 2016-01-21 06:23:07.750 021 12667.75 7.42 54516.97 88888.00 2016-01-21 06:23:07.875 021 12667.70 7.45 54516.97 88888.00 2016-01-21 06:23:08.000 021 12667.73 7.47 54516.97 88888.00 2016-01-21 06:23:08.125 021 12667.67 7.50 54516.97 88888.00 2016-01-21 06:23:08.250 021 12667.60 7.58 54517.00 88888.00 2016-01-21 06:23:08.375 021 12667.65 7.67 54517.00 88888.00 2016-01-21 06:23:08.500 021 12667.67 7.62 54516.97 88888.00 2016-01-21 06:23:08.625 021 12667.65 7.72 54516.97 88888.00 2016-01-21 06:23:08.750 021 12667.67 7.83 54517.03 88888.00 2016-01-21 06:23:08.875 021 12667.58 7.85 54517.05 88888.00 2016-01-21 06:23:09.000 021 12667.58 7.88 54517.03 88888.00 2016-01-21 06:23:09.125 021 12667.55 7.92 54517.03 88888.00 2016-01-21 06:23:09.250 021 12667.58 7.95 54517.05 88888.00 2016-01-21 06:23:09.375 021 12667.58 8.00 54517.03 88888.00 2016-01-21 06:23:09.500 021 12667.50 8.00 54517.00 88888.00 2016-01-21 06:23:09.625 021 12667.42 8.05 54517.03 88888.00 2016-01-21 06:23:09.750 021 12667.42 8.10 54517.03 88888.00 2016-01-21 06:23:09.875 021 12667.42 8.15 54517.00 88888.00 2016-01-21 06:23:10.000 021 12667.45 8.20 54517.03 88888.00 2016-01-21 06:23:10.125 021 12667.42 8.25 54517.00 88888.00 2016-01-21 06:23:10.250 021 12667.42 8.25 54517.00 88888.00 2016-01-21 06:23:10.375 021 12667.48 8.28 54516.97 88888.00 2016-01-21 06:23:10.500 021 12667.52 8.32 54516.97 88888.00 2016-01-21 06:23:10.625 021 12667.50 8.35 54516.97 88888.00 2016-01-21 06:23:10.750 021 12667.48 8.35 54516.95 88888.00 2016-01-21 06:23:10.875 021 12667.42 8.40 54516.93 88888.00 2016-01-21 06:23:11.000 021 12667.42 8.40 54516.90 88888.00 2016-01-21 06:23:11.125 021 12667.45 8.43 54516.95 88888.00 2016-01-21 06:23:11.250 021 12667.45 8.45 54516.95 88888.00 2016-01-21 06:23:11.375 021 12667.48 8.50 54516.95 88888.00 2016-01-21 06:23:11.500 021 12667.48 8.50 54516.95 88888.00 2016-01-21 06:23:11.625 021 12667.48 8.50 54516.93 88888.00 2016-01-21 06:23:11.750 021 12667.52 8.53 54516.97 88888.00 2016-01-21 06:23:11.875 021 12667.48 8.57 54516.97 88888.00 2016-01-21 06:23:12.000 021 12667.45 8.60 54516.95 88888.00 2016-01-21 06:23:12.125 021 12667.48 8.62 54516.97 88888.00 2016-01-21 06:23:12.250 021 12667.48 8.65 54516.95 88888.00 2016-01-21 06:23:12.375 021 12667.50 8.65 54516.93 88888.00 2016-01-21 06:23:12.500 021 12667.48 8.68 54516.93 88888.00 2016-01-21 06:23:12.625 021 12667.50 8.70 54516.90 88888.00 2016-01-21 06:23:12.750 021 12667.50 8.72 54516.88 88888.00 2016-01-21 06:23:12.875 021 12667.48 8.78 54516.90 88888.00 2016-01-21 06:23:13.000 021 12667.45 8.78 54516.93 88888.00 2016-01-21 06:23:13.125 021 12667.42 8.80 54516.93 88888.00 2016-01-21 06:23:13.250 021 12667.40 8.82 54516.90 88888.00 2016-01-21 06:23:13.375 021 12667.45 8.85 54516.90 88888.00 2016-01-21 06:23:13.500 021 12667.50 8.90 54516.93 88888.00 2016-01-21 06:23:13.625 021 12667.42 8.93 54516.93 88888.00 2016-01-21 06:23:13.750 021 12667.40 8.95 54516.95 88888.00 2016-01-21 06:23:13.875 021 12667.42 8.97 54516.95 88888.00 2016-01-21 06:23:14.000 021 12667.42 9.00 54516.93 88888.00 2016-01-21 06:23:14.125 021 12667.50 9.05 54516.93 88888.00 2016-01-21 06:23:14.250 021 12667.48 9.10 54516.93 88888.00 2016-01-21 06:23:14.375 021 12667.45 9.15 54516.95 88888.00 2016-01-21 06:23:14.500 021 12667.38 9.18 54516.93 88888.00 2016-01-21 06:23:14.625 021 12667.38 9.20 54516.93 88888.00 2016-01-21 06:23:14.750 021 12667.40 9.22 54516.93 88888.00 2016-01-21 06:23:14.875 021 12667.40 9.25 54516.93 88888.00 2016-01-21 06:23:15.000 021 12667.40 9.32 54516.93 88888.00 2016-01-21 06:23:15.125 021 12667.40 9.40 54516.95 88888.00 2016-01-21 06:23:15.250 021 12667.38 9.50 54516.95 88888.00 2016-01-21 06:23:15.375 021 12667.35 9.55 54516.97 88888.00 2016-01-21 06:23:15.500 021 12667.25 9.60 54516.93 88888.00 2016-01-21 06:23:15.625 021 12667.27 9.60 54516.93 88888.00 2016-01-21 06:23:15.750 021 12667.33 9.65 54516.93 88888.00 2016-01-21 06:23:15.875 021 12667.33 9.70 54516.90 88888.00 2016-01-21 06:23:16.000 021 12667.30 9.78 54516.90 88888.00 2016-01-21 06:23:16.125 021 12667.30 9.82 54516.90 88888.00 2016-01-21 06:23:16.250 021 12667.38 9.90 54516.93 88888.00 2016-01-21 06:23:16.375 021 12667.38 9.97 54516.93 88888.00 2016-01-21 06:23:16.500 021 12667.38 10.03 54516.90 88888.00 2016-01-21 06:23:16.625 021 12667.42 10.05 54516.90 88888.00 2016-01-21 06:23:16.750 021 12667.48 10.10 54516.88 88888.00 2016-01-21 06:23:16.875 021 12667.52 10.15 54516.90 88888.00 2016-01-21 06:23:17.000 021 12667.58 10.20 54516.90 88888.00 2016-01-21 06:23:17.125 021 12667.55 10.22 54516.88 88888.00 2016-01-21 06:23:17.250 021 12667.55 10.28 54516.90 88888.00 2016-01-21 06:23:17.375 021 12667.65 10.32 54516.85 88888.00 2016-01-21 06:23:17.500 021 12667.62 10.35 54516.85 88888.00 2016-01-21 06:23:17.625 021 12667.65 10.40 54516.88 88888.00 2016-01-21 06:23:17.750 021 12667.70 10.38 54516.85 88888.00 2016-01-21 06:23:17.875 021 12667.73 10.43 54516.85 88888.00 2016-01-21 06:23:18.000 021 12667.73 10.45 54516.85 88888.00 2016-01-21 06:23:18.125 021 12667.80 10.50 54516.85 88888.00 2016-01-21 06:23:18.250 021 12667.92 10.55 54516.82 88888.00 2016-01-21 06:23:18.375 021 12667.95 10.57 54516.82 88888.00 2016-01-21 06:23:18.500 021 12667.95 10.60 54516.82 88888.00 2016-01-21 06:23:18.625 021 12667.92 10.60 54516.82 88888.00 2016-01-21 06:23:18.750 021 12667.95 10.60 54516.82 88888.00 2016-01-21 06:23:18.875 021 12667.98 10.65 54516.82 88888.00 2016-01-21 06:23:19.000 021 12668.00 10.68 54516.80 88888.00 2016-01-21 06:23:19.125 021 12668.05 10.70 54516.82 88888.00 2016-01-21 06:23:19.250 021 12668.08 10.72 54516.80 88888.00 2016-01-21 06:23:19.375 021 12668.10 10.75 54516.80 88888.00 2016-01-21 06:23:19.500 021 12668.10 10.75 54516.78 88888.00 2016-01-21 06:23:19.625 021 12668.15 10.82 54516.80 88888.00 2016-01-21 06:23:19.750 021 12668.15 10.85 54516.78 88888.00 2016-01-21 06:23:19.875 021 12668.17 10.88 54516.78 88888.00 2016-01-21 06:23:20.000 021 12668.30 10.88 54516.72 88888.00 2016-01-21 06:23:20.125 021 12668.35 10.95 54516.75 88888.00 2016-01-21 06:23:20.250 021 12668.35 10.97 54516.75 88888.00 2016-01-21 06:23:20.375 021 12668.33 11.00 54516.75 88888.00 2016-01-21 06:23:20.500 021 12668.40 11.03 54516.75 88888.00 2016-01-21 06:23:20.625 021 12668.42 11.10 54516.72 88888.00 2016-01-21 06:23:20.750 021 12668.35 11.18 54516.72 88888.00 2016-01-21 06:23:20.875 021 12668.38 11.18 54516.72 88888.00 2016-01-21 06:23:21.000 021 12668.42 11.20 54516.72 88888.00 2016-01-21 06:23:21.125 021 12668.45 11.28 54516.75 88888.00 2016-01-21 06:23:21.250 021 12668.48 11.35 54516.75 88888.00 2016-01-21 06:23:21.375 021 12668.50 11.40 54516.75 88888.00 2016-01-21 06:23:21.500 021 12668.58 11.47 54516.78 88888.00 2016-01-21 06:23:21.625 021 12668.67 11.53 54516.75 88888.00 2016-01-21 06:23:21.750 021 12668.73 11.60 54516.72 88888.00 2016-01-21 06:23:21.875 021 12668.70 11.62 54516.75 88888.00 2016-01-21 06:23:22.000 021 12668.70 11.68 54516.72 88888.00 2016-01-21 06:23:22.125 021 12668.67 11.78 54516.72 88888.00 2016-01-21 06:23:22.250 021 12668.67 11.85 54516.75 88888.00 2016-01-21 06:23:22.375 021 12668.70 11.88 54516.72 88888.00 2016-01-21 06:23:22.500 021 12668.70 11.93 54516.70 88888.00 2016-01-21 06:23:22.625 021 12668.73 12.00 54516.72 88888.00 2016-01-21 06:23:22.750 021 12668.75 12.05 54516.70 88888.00 2016-01-21 06:23:22.875 021 12668.75 12.10 54516.72 88888.00 2016-01-21 06:23:23.000 021 12668.77 12.15 54516.68 88888.00 2016-01-21 06:23:23.125 021 12668.83 12.20 54516.68 88888.00 2016-01-21 06:23:23.250 021 12668.83 12.30 54516.68 88888.00 2016-01-21 06:23:23.375 021 12668.83 12.35 54516.70 88888.00 2016-01-21 06:23:23.500 021 12668.77 12.40 54516.68 88888.00 2016-01-21 06:23:23.625 021 12668.85 12.47 54516.68 88888.00 2016-01-21 06:23:23.750 021 12668.92 12.50 54516.68 88888.00 2016-01-21 06:23:23.875 021 12668.90 12.57 54516.68 88888.00 2016-01-21 06:23:24.000 021 12668.90 12.62 54516.68 88888.00 2016-01-21 06:23:24.125 021 12668.92 12.65 54516.68 88888.00 2016-01-21 06:23:24.250 021 12668.88 12.70 54516.68 88888.00 2016-01-21 06:23:24.375 021 12668.88 12.75 54516.68 88888.00 2016-01-21 06:23:24.500 021 12668.90 12.82 54516.65 88888.00 2016-01-21 06:23:24.625 021 12668.95 12.88 54516.65 88888.00 2016-01-21 06:23:24.750 021 12668.90 12.88 54516.68 88888.00 2016-01-21 06:23:24.875 021 12668.92 12.95 54516.70 88888.00 2016-01-21 06:23:25.000 021 12668.95 13.00 54516.68 88888.00 2016-01-21 06:23:25.125 021 12668.90 13.03 54516.70 88888.00 2016-01-21 06:23:25.250 021 12668.88 13.07 54516.72 88888.00 2016-01-21 06:23:25.375 021 12668.88 13.10 54516.70 88888.00 2016-01-21 06:23:25.500 021 12668.90 13.15 54516.70 88888.00 2016-01-21 06:23:25.625 021 12668.88 13.18 54516.70 88888.00 2016-01-21 06:23:25.750 021 12668.83 13.22 54516.70 88888.00 2016-01-21 06:23:25.875 021 12668.83 13.28 54516.70 88888.00 2016-01-21 06:23:26.000 021 12668.85 13.30 54516.70 88888.00 2016-01-21 06:23:26.125 021 12668.85 13.32 54516.70 88888.00 2016-01-21 06:23:26.250 021 12668.77 13.35 54516.70 88888.00 2016-01-21 06:23:26.375 021 12668.75 13.38 54516.72 88888.00 2016-01-21 06:23:26.500 021 12668.77 13.40 54516.72 88888.00 2016-01-21 06:23:26.625 021 12668.80 13.43 54516.72 88888.00 2016-01-21 06:23:26.750 021 12668.77 13.50 54516.72 88888.00 2016-01-21 06:23:26.875 021 12668.73 13.55 54516.72 88888.00 2016-01-21 06:23:27.000 021 12668.65 13.57 54516.70 88888.00 2016-01-21 06:23:27.125 021 12668.60 13.57 54516.75 88888.00 2016-01-21 06:23:27.250 021 12668.58 13.60 54516.75 88888.00 2016-01-21 06:23:27.375 021 12668.52 13.62 54516.72 88888.00 2016-01-21 06:23:27.500 021 12668.45 13.65 54516.72 88888.00 2016-01-21 06:23:27.625 021 12668.45 13.70 54516.75 88888.00 2016-01-21 06:23:27.750 021 12668.48 13.75 54516.75 88888.00 2016-01-21 06:23:27.875 021 12668.48 13.80 54516.75 88888.00 2016-01-21 06:23:28.000 021 12668.42 13.78 54516.72 88888.00 2016-01-21 06:23:28.125 021 12668.38 13.80 54516.75 88888.00 2016-01-21 06:23:28.250 021 12668.35 13.82 54516.75 88888.00 2016-01-21 06:23:28.375 021 12668.35 13.88 54516.78 88888.00 2016-01-21 06:23:28.500 021 12668.27 13.90 54516.78 88888.00 2016-01-21 06:23:28.625 021 12668.20 13.95 54516.75 88888.00 2016-01-21 06:23:28.750 021 12668.12 13.95 54516.78 88888.00 2016-01-21 06:23:28.875 021 12668.08 14.00 54516.78 88888.00 2016-01-21 06:23:29.000 021 12668.08 14.00 54516.75 88888.00 2016-01-21 06:23:29.125 021 12668.05 14.00 54516.78 88888.00 2016-01-21 06:23:29.250 021 12668.02 14.00 54516.78 88888.00 2016-01-21 06:23:29.375 021 12668.00 14.03 54516.80 88888.00 2016-01-21 06:23:29.500 021 12668.08 14.12 54516.80 88888.00 2016-01-21 06:23:29.625 021 12668.10 14.18 54516.80 88888.00 2016-01-21 06:23:29.750 021 12668.02 14.15 54516.82 88888.00 2016-01-21 06:23:29.875 021 12668.00 14.12 54516.78 88888.00 2016-01-21 06:23:30.000 021 12668.00 14.10 54516.78 88888.00 2016-01-21 06:23:30.125 021 12667.98 14.12 54516.80 88888.00 2016-01-21 06:23:30.250 021 12667.95 14.12 54516.82 88888.00 2016-01-21 06:23:30.375 021 12667.92 14.20 54516.82 88888.00 2016-01-21 06:23:30.500 021 12667.95 14.25 54516.85 88888.00 2016-01-21 06:23:30.625 021 12668.00 14.30 54516.85 88888.00 2016-01-21 06:23:30.750 021 12668.02 14.32 54516.85 88888.00 2016-01-21 06:23:30.875 021 12668.02 14.35 54516.85 88888.00 2016-01-21 06:23:31.000 021 12668.02 14.32 54516.82 88888.00 2016-01-21 06:23:31.125 021 12668.02 14.32 54516.85 88888.00 2016-01-21 06:23:31.250 021 12668.05 14.35 54516.85 88888.00 2016-01-21 06:23:31.375 021 12668.02 14.40 54516.88 88888.00 2016-01-21 06:23:31.500 021 12668.02 14.40 54516.90 88888.00 2016-01-21 06:23:31.625 021 12668.02 14.45 54516.90 88888.00 2016-01-21 06:23:31.750 021 12668.02 14.50 54516.90 88888.00 2016-01-21 06:23:31.875 021 12668.05 14.53 54516.93 88888.00 2016-01-21 06:23:32.000 021 12668.05 14.55 54516.90 88888.00 2016-01-21 06:23:32.125 021 12667.98 14.60 54516.93 88888.00 2016-01-21 06:23:32.250 021 12668.00 14.68 54516.93 88888.00 2016-01-21 06:23:32.375 021 12668.00 14.72 54516.93 88888.00 2016-01-21 06:23:32.500 021 12668.00 14.75 54516.93 88888.00 2016-01-21 06:23:32.625 021 12667.95 14.78 54516.95 88888.00 2016-01-21 06:23:32.750 021 12667.95 14.88 54516.95 88888.00 2016-01-21 06:23:32.875 021 12667.98 14.90 54516.97 88888.00 2016-01-21 06:23:33.000 021 12668.02 14.93 54516.95 88888.00 2016-01-21 06:23:33.125 021 12668.02 14.97 54516.97 88888.00 2016-01-21 06:23:33.250 021 12668.00 15.03 54516.95 88888.00 2016-01-21 06:23:33.375 021 12668.08 15.10 54516.95 88888.00 2016-01-21 06:23:33.500 021 12668.08 15.18 54516.93 88888.00 2016-01-21 06:23:33.625 021 12668.02 15.20 54516.95 88888.00 2016-01-21 06:23:33.750 021 12668.00 15.28 54516.95 88888.00 2016-01-21 06:23:33.875 021 12667.98 15.35 54516.90 88888.00 2016-01-21 06:23:34.000 021 12668.02 15.40 54516.93 88888.00 2016-01-21 06:23:34.125 021 12668.08 15.47 54516.95 88888.00 2016-01-21 06:23:34.250 021 12668.12 15.53 54516.95 88888.00 2016-01-21 06:23:34.375 021 12668.10 15.55 54516.95 88888.00 2016-01-21 06:23:34.500 021 12668.05 15.60 54516.93 88888.00 2016-01-21 06:23:34.625 021 12668.05 15.68 54516.95 88888.00 2016-01-21 06:23:34.750 021 12668.05 15.75 54516.95 88888.00 2016-01-21 06:23:34.875 021 12668.05 15.78 54516.93 88888.00 2016-01-21 06:23:35.000 021 12668.15 15.80 54516.93 88888.00 2016-01-21 06:23:35.125 021 12668.20 15.80 54516.93 88888.00 2016-01-21 06:23:35.250 021 12668.25 15.82 54516.88 88888.00 2016-01-21 06:23:35.375 021 12668.23 15.85 54516.90 88888.00 2016-01-21 06:23:35.500 021 12668.23 15.88 54516.88 88888.00 2016-01-21 06:23:35.625 021 12668.23 15.90 54516.85 88888.00 2016-01-21 06:23:35.750 021 12668.25 15.97 54516.85 88888.00 2016-01-21 06:23:35.875 021 12668.27 15.97 54516.88 88888.00 2016-01-21 06:23:36.000 021 12668.27 16.05 54516.85 88888.00 2016-01-21 06:23:36.125 021 12668.23 16.02 54516.85 88888.00 2016-01-21 06:23:36.250 021 12668.23 16.05 54516.88 88888.00 2016-01-21 06:23:36.375 021 12668.17 16.07 54516.88 88888.00 2016-01-21 06:23:36.500 021 12668.17 16.10 54516.88 88888.00 2016-01-21 06:23:36.625 021 12668.25 16.12 54516.85 88888.00 2016-01-21 06:23:36.750 021 12668.27 16.20 54516.88 88888.00 2016-01-21 06:23:36.875 021 12668.27 16.18 54516.85 88888.00 2016-01-21 06:23:37.000 021 12668.30 16.18 54516.80 88888.00 2016-01-21 06:23:37.125 021 12668.33 16.20 54516.80 88888.00 2016-01-21 06:23:37.250 021 12668.35 16.23 54516.82 88888.00 2016-01-21 06:23:37.375 021 12668.38 16.25 54516.82 88888.00 2016-01-21 06:23:37.500 021 12668.42 16.27 54516.80 88888.00 2016-01-21 06:23:37.625 021 12668.40 16.30 54516.78 88888.00 2016-01-21 06:23:37.750 021 12668.38 16.32 54516.78 88888.00 2016-01-21 06:23:37.875 021 12668.33 16.38 54516.80 88888.00 2016-01-21 06:23:38.000 021 12668.40 16.38 54516.80 88888.00 2016-01-21 06:23:38.125 021 12668.40 16.35 54516.80 88888.00 2016-01-21 06:23:38.250 021 12668.45 16.40 54516.80 88888.00 2016-01-21 06:23:38.375 021 12668.45 16.43 54516.78 88888.00 2016-01-21 06:23:38.500 021 12668.42 16.48 54516.75 88888.00 2016-01-21 06:23:38.625 021 12668.40 16.50 54516.78 88888.00 2016-01-21 06:23:38.750 021 12668.40 16.50 54516.78 88888.00 2016-01-21 06:23:38.875 021 12668.40 16.52 54516.78 88888.00 2016-01-21 06:23:39.000 021 12668.42 16.57 54516.75 88888.00 2016-01-21 06:23:39.125 021 12668.45 16.57 54516.72 88888.00 2016-01-21 06:23:39.250 021 12668.45 16.60 54516.72 88888.00 2016-01-21 06:23:39.375 021 12668.48 16.60 54516.72 88888.00 2016-01-21 06:23:39.500 021 12668.52 16.57 54516.70 88888.00 2016-01-21 06:23:39.625 021 12668.52 16.60 54516.70 88888.00 2016-01-21 06:23:39.750 021 12668.52 16.60 54516.70 88888.00 2016-01-21 06:23:39.875 021 12668.58 16.60 54516.70 88888.00 2016-01-21 06:23:40.000 021 12668.58 16.65 54516.68 88888.00 2016-01-21 06:23:40.125 021 12668.52 16.62 54516.70 88888.00 2016-01-21 06:23:40.250 021 12668.48 16.60 54516.68 88888.00 2016-01-21 06:23:40.375 021 12668.48 16.62 54516.68 88888.00 2016-01-21 06:23:40.500 021 12668.48 16.65 54516.68 88888.00 2016-01-21 06:23:40.625 021 12668.52 16.70 54516.68 88888.00 2016-01-21 06:23:40.750 021 12668.58 16.73 54516.70 88888.00 2016-01-21 06:23:40.875 021 12668.55 16.70 54516.70 88888.00 2016-01-21 06:23:41.000 021 12668.55 16.70 54516.68 88888.00 2016-01-21 06:23:41.125 021 12668.52 16.70 54516.72 88888.00 2016-01-21 06:23:41.250 021 12668.45 16.70 54516.70 88888.00 2016-01-21 06:23:41.375 021 12668.42 16.73 54516.72 88888.00 2016-01-21 06:23:41.500 021 12668.45 16.73 54516.72 88888.00 2016-01-21 06:23:41.625 021 12668.48 16.73 54516.72 88888.00 2016-01-21 06:23:41.750 021 12668.48 16.73 54516.72 88888.00 2016-01-21 06:23:41.875 021 12668.45 16.75 54516.75 88888.00 2016-01-21 06:23:42.000 021 12668.45 16.73 54516.70 88888.00 2016-01-21 06:23:42.125 021 12668.40 16.73 54516.68 88888.00 2016-01-21 06:23:42.250 021 12668.35 16.75 54516.72 88888.00 2016-01-21 06:23:42.375 021 12668.35 16.75 54516.70 88888.00 2016-01-21 06:23:42.500 021 12668.33 16.77 54516.70 88888.00 2016-01-21 06:23:42.625 021 12668.33 16.77 54516.70 88888.00 2016-01-21 06:23:42.750 021 12668.40 16.80 54516.70 88888.00 2016-01-21 06:23:42.875 021 12668.42 16.85 54516.70 88888.00 2016-01-21 06:23:43.000 021 12668.38 16.85 54516.70 88888.00 2016-01-21 06:23:43.125 021 12668.38 16.88 54516.70 88888.00 2016-01-21 06:23:43.250 021 12668.38 16.93 54516.70 88888.00 2016-01-21 06:23:43.375 021 12668.38 16.98 54516.70 88888.00 2016-01-21 06:23:43.500 021 12668.38 16.98 54516.70 88888.00 2016-01-21 06:23:43.625 021 12668.40 16.98 54516.68 88888.00 2016-01-21 06:23:43.750 021 12668.45 16.98 54516.70 88888.00 2016-01-21 06:23:43.875 021 12668.48 17.05 54516.65 88888.00 2016-01-21 06:23:44.000 021 12668.50 17.07 54516.65 88888.00 2016-01-21 06:23:44.125 021 12668.48 17.10 54516.62 88888.00 2016-01-21 06:23:44.250 021 12668.40 17.12 54516.62 88888.00 2016-01-21 06:23:44.375 021 12668.35 17.18 54516.68 88888.00 2016-01-21 06:23:44.500 021 12668.33 17.23 54516.65 88888.00 2016-01-21 06:23:44.625 021 12668.35 17.30 54516.68 88888.00 2016-01-21 06:23:44.750 021 12668.35 17.32 54516.65 88888.00 2016-01-21 06:23:44.875 021 12668.40 17.38 54516.65 88888.00 2016-01-21 06:23:45.000 021 12668.35 17.38 54516.62 88888.00 2016-01-21 06:23:45.125 021 12668.30 17.43 54516.68 88888.00 2016-01-21 06:23:45.250 021 12668.33 17.50 54516.65 88888.00 2016-01-21 06:23:45.375 021 12668.33 17.57 54516.65 88888.00 2016-01-21 06:23:45.500 021 12668.38 17.62 54516.62 88888.00 2016-01-21 06:23:45.625 021 12668.27 17.68 54516.62 88888.00 2016-01-21 06:23:45.750 021 12668.23 17.70 54516.62 88888.00 2016-01-21 06:23:45.875 021 12668.25 17.77 54516.65 88888.00 2016-01-21 06:23:46.000 021 12668.23 17.85 54516.65 88888.00 2016-01-21 06:23:46.125 021 12668.17 17.90 54516.65 88888.00 2016-01-21 06:23:46.250 021 12668.20 17.95 54516.65 88888.00 2016-01-21 06:23:46.375 021 12668.20 18.02 54516.62 88888.00 2016-01-21 06:23:46.500 021 12668.20 18.12 54516.62 88888.00 2016-01-21 06:23:46.625 021 12668.17 18.18 54516.62 88888.00 2016-01-21 06:23:46.750 021 12668.12 18.27 54516.62 88888.00 2016-01-21 06:23:46.875 021 12668.10 18.32 54516.62 88888.00 2016-01-21 06:23:47.000 021 12668.10 18.35 54516.57 88888.00 2016-01-21 06:23:47.125 021 12668.15 18.38 54516.60 88888.00 2016-01-21 06:23:47.250 021 12668.20 18.45 54516.62 88888.00 2016-01-21 06:23:47.375 021 12668.27 18.52 54516.62 88888.00 2016-01-21 06:23:47.500 021 12668.23 18.57 54516.62 88888.00 2016-01-21 06:23:47.625 021 12668.25 18.65 54516.60 88888.00 2016-01-21 06:23:47.750 021 12668.25 18.70 54516.60 88888.00 2016-01-21 06:23:47.875 021 12668.27 18.77 54516.62 88888.00 2016-01-21 06:23:48.000 021 12668.33 18.82 54516.60 88888.00 2016-01-21 06:23:48.125 021 12668.35 18.85 54516.60 88888.00 2016-01-21 06:23:48.250 021 12668.38 18.93 54516.57 88888.00 2016-01-21 06:23:48.375 021 12668.38 18.95 54516.57 88888.00 2016-01-21 06:23:48.500 021 12668.30 19.00 54516.55 88888.00 2016-01-21 06:23:48.625 021 12668.27 19.07 54516.57 88888.00 2016-01-21 06:23:48.750 021 12668.38 19.07 54516.57 88888.00 2016-01-21 06:23:48.875 021 12668.42 19.15 54516.60 88888.00 2016-01-21 06:23:49.000 021 12668.42 19.18 54516.62 88888.00 2016-01-21 06:23:49.125 021 12668.42 19.18 54516.60 88888.00 2016-01-21 06:23:49.250 021 12668.42 19.25 54516.57 88888.00 2016-01-21 06:23:49.375 021 12668.45 19.30 54516.55 88888.00 2016-01-21 06:23:49.500 021 12668.52 19.30 54516.55 88888.00 2016-01-21 06:23:49.625 021 12668.52 19.35 54516.53 88888.00 2016-01-21 06:23:49.750 021 12668.55 19.35 54516.53 88888.00 2016-01-21 06:23:49.875 021 12668.65 19.40 54516.53 88888.00 2016-01-21 06:23:50.000 021 12668.67 19.43 54516.53 88888.00 2016-01-21 06:23:50.125 021 12668.67 19.48 54516.53 88888.00 2016-01-21 06:23:50.250 021 12668.70 19.50 54516.50 88888.00 2016-01-21 06:23:50.375 021 12668.70 19.50 54516.50 88888.00 2016-01-21 06:23:50.500 021 12668.70 19.57 54516.53 88888.00 2016-01-21 06:23:50.625 021 12668.70 19.57 54516.53 88888.00 2016-01-21 06:23:50.750 021 12668.70 19.60 54516.53 88888.00 2016-01-21 06:23:50.875 021 12668.73 19.62 54516.57 88888.00 2016-01-21 06:23:51.000 021 12668.75 19.68 54516.55 88888.00 2016-01-21 06:23:51.125 021 12668.75 19.73 54516.55 88888.00 2016-01-21 06:23:51.250 021 12668.77 19.75 54516.57 88888.00 2016-01-21 06:23:51.375 021 12668.77 19.77 54516.55 88888.00 2016-01-21 06:23:51.500 021 12668.75 19.80 54516.55 88888.00 2016-01-21 06:23:51.625 021 12668.80 19.85 54516.53 88888.00 2016-01-21 06:23:51.750 021 12668.88 19.93 54516.53 88888.00 2016-01-21 06:23:51.875 021 12668.85 19.98 54516.55 88888.00 2016-01-21 06:23:52.000 021 12668.80 20.00 54516.55 88888.00 2016-01-21 06:23:52.125 021 12668.83 20.05 54516.55 88888.00 2016-01-21 06:23:52.250 021 12668.83 20.05 54516.53 88888.00 2016-01-21 06:23:52.375 021 12668.85 20.10 54516.55 88888.00 2016-01-21 06:23:52.500 021 12668.88 20.15 54516.55 88888.00 2016-01-21 06:23:52.625 021 12668.88 20.15 54516.53 88888.00 2016-01-21 06:23:52.750 021 12668.90 20.18 54516.53 88888.00 2016-01-21 06:23:52.875 021 12668.90 20.20 54516.53 88888.00 2016-01-21 06:23:53.000 021 12668.85 20.25 54516.50 88888.00 2016-01-21 06:23:53.125 021 12668.80 20.27 54516.53 88888.00 2016-01-21 06:23:53.250 021 12668.75 20.27 54516.53 88888.00 2016-01-21 06:23:53.375 021 12668.77 20.30 54516.55 88888.00 2016-01-21 06:23:53.500 021 12668.77 20.30 54516.53 88888.00 2016-01-21 06:23:53.625 021 12668.83 20.30 54516.55 88888.00 2016-01-21 06:23:53.750 021 12668.88 20.30 54516.57 88888.00 2016-01-21 06:23:53.875 021 12668.88 20.32 54516.57 88888.00 2016-01-21 06:23:54.000 021 12668.85 20.32 54516.55 88888.00 2016-01-21 06:23:54.125 021 12668.83 20.32 54516.57 88888.00 2016-01-21 06:23:54.250 021 12668.85 20.32 54516.57 88888.00 2016-01-21 06:23:54.375 021 12668.90 20.32 54516.55 88888.00 2016-01-21 06:23:54.500 021 12668.88 20.30 54516.57 88888.00 2016-01-21 06:23:54.625 021 12668.80 20.30 54516.57 88888.00 2016-01-21 06:23:54.750 021 12668.80 20.27 54516.57 88888.00 2016-01-21 06:23:54.875 021 12668.83 20.30 54516.57 88888.00 2016-01-21 06:23:55.000 021 12668.83 20.27 54516.55 88888.00 2016-01-21 06:23:55.125 021 12668.75 20.27 54516.55 88888.00 2016-01-21 06:23:55.250 021 12668.75 20.30 54516.60 88888.00 2016-01-21 06:23:55.375 021 12668.80 20.35 54516.60 88888.00 2016-01-21 06:23:55.500 021 12668.80 20.35 54516.60 88888.00 2016-01-21 06:23:55.625 021 12668.80 20.32 54516.57 88888.00 2016-01-21 06:23:55.750 021 12668.77 20.38 54516.57 88888.00 2016-01-21 06:23:55.875 021 12668.75 20.40 54516.55 88888.00 2016-01-21 06:23:56.000 021 12668.73 20.43 54516.55 88888.00 2016-01-21 06:23:56.125 021 12668.77 20.45 54516.53 88888.00 2016-01-21 06:23:56.250 021 12668.77 20.43 54516.55 88888.00 2016-01-21 06:23:56.375 021 12668.83 20.45 54516.53 88888.00 2016-01-21 06:23:56.500 021 12668.80 20.48 54516.55 88888.00 2016-01-21 06:23:56.625 021 12668.70 20.48 54516.55 88888.00 2016-01-21 06:23:56.750 021 12668.73 20.52 54516.55 88888.00 2016-01-21 06:23:56.875 021 12668.77 20.60 54516.53 88888.00 2016-01-21 06:23:57.000 021 12668.83 20.65 54516.53 88888.00 2016-01-21 06:23:57.125 021 12668.80 20.62 54516.50 88888.00 2016-01-21 06:23:57.250 021 12668.83 20.65 54516.47 88888.00 2016-01-21 06:23:57.375 021 12668.85 20.68 54516.47 88888.00 2016-01-21 06:23:57.500 021 12668.85 20.75 54516.47 88888.00 2016-01-21 06:23:57.625 021 12668.83 20.77 54516.47 88888.00 2016-01-21 06:23:57.750 021 12668.80 20.85 54516.47 88888.00 2016-01-21 06:23:57.875 021 12668.75 20.90 54516.45 88888.00 2016-01-21 06:23:58.000 021 12668.70 20.93 54516.45 88888.00 2016-01-21 06:23:58.125 021 12668.77 20.95 54516.43 88888.00 2016-01-21 06:23:58.250 021 12668.80 21.00 54516.45 88888.00 2016-01-21 06:23:58.375 021 12668.85 21.07 54516.45 88888.00 2016-01-21 06:23:58.500 021 12668.80 21.12 54516.43 88888.00 2016-01-21 06:23:58.625 021 12668.80 21.15 54516.45 88888.00 2016-01-21 06:23:58.750 021 12668.80 21.20 54516.43 88888.00 2016-01-21 06:23:58.875 021 12668.80 21.27 54516.38 88888.00 2016-01-21 06:23:59.000 021 12668.83 21.32 54516.35 88888.00 2016-01-21 06:23:59.125 021 12668.85 21.35 54516.35 88888.00 2016-01-21 06:23:59.250 021 12668.90 21.40 54516.32 88888.00 2016-01-21 06:23:59.375 021 12668.98 21.48 54516.35 88888.00 2016-01-21 06:23:59.500 021 12668.98 21.52 54516.32 88888.00 2016-01-21 06:23:59.625 021 12668.92 21.57 54516.30 88888.00 2016-01-21 06:23:59.750 021 12668.90 21.57 54516.30 88888.00 2016-01-21 06:23:59.875 021 12668.92 21.65 54516.30 88888.00 2016-01-21 06:24:00.000 021 12668.92 21.68 54516.25 88888.00 2016-01-21 06:24:00.125 021 12668.98 21.73 54516.25 88888.00 2016-01-21 06:24:00.250 021 12668.98 21.77 54516.28 88888.00 2016-01-21 06:24:00.375 021 12669.02 21.82 54516.28 88888.00 2016-01-21 06:24:00.500 021 12669.10 21.85 54516.28 88888.00 2016-01-21 06:24:00.625 021 12669.10 21.90 54516.25 88888.00 2016-01-21 06:24:00.750 021 12669.10 21.93 54516.28 88888.00 2016-01-21 06:24:00.875 021 12669.12 22.00 54516.22 88888.00 2016-01-21 06:24:01.000 021 12669.17 22.00 54516.20 88888.00 2016-01-21 06:24:01.125 021 12669.20 22.07 54516.20 88888.00 2016-01-21 06:24:01.250 021 12669.25 22.12 54516.20 88888.00 2016-01-21 06:24:01.375 021 12669.25 22.18 54516.18 88888.00 2016-01-21 06:24:01.500 021 12669.30 22.18 54516.15 88888.00 2016-01-21 06:24:01.625 021 12669.33 22.20 54516.12 88888.00 2016-01-21 06:24:01.750 021 12669.38 22.27 54516.12 88888.00 2016-01-21 06:24:01.875 021 12669.42 22.32 54516.12 88888.00 2016-01-21 06:24:02.000 021 12669.42 22.38 54516.10 88888.00 2016-01-21 06:24:02.125 021 12669.35 22.43 54516.12 88888.00 2016-01-21 06:24:02.250 021 12669.38 22.43 54516.12 88888.00 2016-01-21 06:24:02.375 021 12669.48 22.48 54516.12 88888.00 2016-01-21 06:24:02.500 021 12669.50 22.55 54516.10 88888.00 2016-01-21 06:24:02.625 021 12669.48 22.57 54516.12 88888.00 2016-01-21 06:24:02.750 021 12669.50 22.60 54516.07 88888.00 2016-01-21 06:24:02.875 021 12669.58 22.62 54516.07 88888.00 2016-01-21 06:24:03.000 021 12669.58 22.62 54516.07 88888.00 2016-01-21 06:24:03.125 021 12669.55 22.68 54516.10 88888.00 2016-01-21 06:24:03.250 021 12669.50 22.70 54516.10 88888.00 2016-01-21 06:24:03.375 021 12669.52 22.73 54516.07 88888.00 2016-01-21 06:24:03.500 021 12669.48 22.75 54516.07 88888.00 2016-01-21 06:24:03.625 021 12669.52 22.80 54516.05 88888.00 2016-01-21 06:24:03.750 021 12669.58 22.88 54516.07 88888.00 2016-01-21 06:24:03.875 021 12669.58 22.90 54516.05 88888.00 2016-01-21 06:24:04.000 021 12669.55 22.93 54516.05 88888.00 2016-01-21 06:24:04.125 021 12669.52 22.93 54516.07 88888.00 2016-01-21 06:24:04.250 021 12669.58 22.95 54516.07 88888.00 2016-01-21 06:24:04.375 021 12669.67 23.00 54516.07 88888.00 2016-01-21 06:24:04.500 021 12669.60 23.05 54516.10 88888.00 2016-01-21 06:24:04.625 021 12669.62 23.07 54516.10 88888.00 2016-01-21 06:24:04.750 021 12669.67 23.10 54516.07 88888.00 2016-01-21 06:24:04.875 021 12669.62 23.12 54516.05 88888.00 2016-01-21 06:24:05.000 021 12669.58 23.18 54516.05 88888.00 2016-01-21 06:24:05.125 021 12669.65 23.20 54516.07 88888.00 2016-01-21 06:24:05.250 021 12669.65 23.20 54516.07 88888.00 2016-01-21 06:24:05.375 021 12669.67 23.25 54516.03 88888.00 2016-01-21 06:24:05.500 021 12669.65 23.30 54516.03 88888.00 2016-01-21 06:24:05.625 021 12669.67 23.32 54516.03 88888.00 2016-01-21 06:24:05.750 021 12669.70 23.38 54516.03 88888.00 2016-01-21 06:24:05.875 021 12669.73 23.38 54516.03 88888.00 2016-01-21 06:24:06.000 021 12669.75 23.38 54516.00 88888.00 2016-01-21 06:24:06.125 021 12669.70 23.43 54516.00 88888.00 2016-01-21 06:24:06.250 021 12669.73 23.45 54516.03 88888.00 2016-01-21 06:24:06.375 021 12669.77 23.48 54516.00 88888.00 2016-01-21 06:24:06.500 021 12669.85 23.52 54516.00 88888.00 2016-01-21 06:24:06.625 021 12669.92 23.57 54515.95 88888.00 2016-01-21 06:24:06.750 021 12669.92 23.60 54515.97 88888.00 2016-01-21 06:24:06.875 021 12669.95 23.60 54515.97 88888.00 2016-01-21 06:24:07.000 021 12670.02 23.62 54515.97 88888.00 2016-01-21 06:24:07.125 021 12670.02 23.65 54515.95 88888.00 2016-01-21 06:24:07.250 021 12670.05 23.68 54515.95 88888.00 2016-01-21 06:24:07.375 021 12670.12 23.73 54515.95 88888.00 2016-01-21 06:24:07.500 021 12670.20 23.73 54515.93 88888.00 2016-01-21 06:24:07.625 021 12670.17 23.75 54515.95 88888.00 2016-01-21 06:24:07.750 021 12670.20 23.77 54515.93 88888.00 2016-01-21 06:24:07.875 021 12670.25 23.77 54515.90 88888.00 2016-01-21 06:24:08.000 021 12670.30 23.80 54515.88 88888.00 2016-01-21 06:24:08.125 021 12670.27 23.82 54515.90 88888.00 2016-01-21 06:24:08.250 021 12670.25 23.82 54515.90 88888.00 2016-01-21 06:24:08.375 021 12670.27 23.85 54515.88 88888.00 2016-01-21 06:24:08.500 021 12670.30 23.88 54515.85 88888.00 2016-01-21 06:24:08.625 021 12670.35 23.90 54515.85 88888.00 2016-01-21 06:24:08.750 021 12670.42 23.90 54515.88 88888.00 2016-01-21 06:24:08.875 021 12670.45 23.95 54515.90 88888.00 2016-01-21 06:24:09.000 021 12670.50 23.90 54515.85 88888.00 2016-01-21 06:24:09.125 021 12670.50 23.93 54515.85 88888.00 2016-01-21 06:24:09.250 021 12670.50 23.90 54515.82 88888.00 2016-01-21 06:24:09.375 021 12670.50 23.90 54515.82 88888.00 2016-01-21 06:24:09.500 021 12670.55 23.93 54515.82 88888.00 2016-01-21 06:24:09.625 021 12670.62 23.93 54515.80 88888.00 2016-01-21 06:24:09.750 021 12670.65 23.95 54515.80 88888.00 2016-01-21 06:24:09.875 021 12670.73 23.98 54515.80 88888.00 2016-01-21 06:24:10.000 021 12670.67 24.00 54515.78 88888.00 2016-01-21 06:24:10.125 021 12670.60 24.00 54515.80 88888.00 2016-01-21 06:24:10.250 021 12670.58 23.98 54515.78 88888.00 2016-01-21 06:24:10.375 021 12670.60 24.00 54515.78 88888.00 2016-01-21 06:24:10.500 021 12670.62 24.02 54515.78 88888.00 2016-01-21 06:24:10.625 021 12670.62 24.02 54515.78 88888.00 2016-01-21 06:24:10.750 021 12670.65 24.02 54515.80 88888.00 2016-01-21 06:24:10.875 021 12670.67 24.02 54515.78 88888.00 2016-01-21 06:24:11.000 021 12670.70 24.07 54515.75 88888.00 2016-01-21 06:24:11.125 021 12670.67 24.10 54515.78 88888.00 2016-01-21 06:24:11.250 021 12670.70 24.10 54515.78 88888.00 2016-01-21 06:24:11.375 021 12670.70 24.10 54515.78 88888.00 2016-01-21 06:24:11.500 021 12670.65 24.07 54515.75 88888.00 2016-01-21 06:24:11.625 021 12670.70 24.10 54515.72 88888.00 2016-01-21 06:24:11.750 021 12670.75 24.10 54515.72 88888.00 2016-01-21 06:24:11.875 021 12670.75 24.10 54515.72 88888.00 2016-01-21 06:24:12.000 021 12670.75 24.12 54515.70 88888.00 2016-01-21 06:24:12.125 021 12670.77 24.15 54515.70 88888.00 2016-01-21 06:24:12.250 021 12670.73 24.18 54515.72 88888.00 2016-01-21 06:24:12.375 021 12670.75 24.18 54515.72 88888.00 2016-01-21 06:24:12.500 021 12670.77 24.18 54515.75 88888.00 2016-01-21 06:24:12.625 021 12670.77 24.15 54515.72 88888.00 2016-01-21 06:24:12.750 021 12670.73 24.12 54515.72 88888.00 2016-01-21 06:24:12.875 021 12670.70 24.12 54515.70 88888.00 2016-01-21 06:24:13.000 021 12670.70 24.12 54515.70 88888.00 2016-01-21 06:24:13.125 021 12670.67 24.18 54515.72 88888.00 2016-01-21 06:24:13.250 021 12670.65 24.20 54515.72 88888.00 2016-01-21 06:24:13.375 021 12670.67 24.23 54515.72 88888.00 2016-01-21 06:24:13.500 021 12670.62 24.25 54515.75 88888.00 2016-01-21 06:24:13.625 021 12670.62 24.25 54515.75 88888.00 2016-01-21 06:24:13.750 021 12670.67 24.27 54515.72 88888.00 2016-01-21 06:24:13.875 021 12670.67 24.32 54515.72 88888.00 2016-01-21 06:24:14.000 021 12670.67 24.30 54515.70 88888.00 2016-01-21 06:24:14.125 021 12670.75 24.32 54515.72 88888.00 2016-01-21 06:24:14.250 021 12670.75 24.35 54515.70 88888.00 2016-01-21 06:24:14.375 021 12670.75 24.35 54515.68 88888.00 2016-01-21 06:24:14.500 021 12670.77 24.35 54515.65 88888.00 2016-01-21 06:24:14.625 021 12670.83 24.38 54515.65 88888.00 2016-01-21 06:24:14.750 021 12670.85 24.40 54515.65 88888.00 2016-01-21 06:24:14.875 021 12670.85 24.43 54515.65 88888.00 2016-01-21 06:24:15.000 021 12670.90 24.43 54515.62 88888.00 2016-01-21 06:24:15.125 021 12670.92 24.43 54515.62 88888.00 2016-01-21 06:24:15.250 021 12670.92 24.43 54515.62 88888.00 2016-01-21 06:24:15.375 021 12670.92 24.48 54515.65 88888.00 2016-01-21 06:24:15.500 021 12670.92 24.52 54515.62 88888.00 2016-01-21 06:24:15.625 021 12670.98 24.55 54515.60 88888.00 2016-01-21 06:24:15.750 021 12670.92 24.57 54515.62 88888.00 2016-01-21 06:24:15.875 021 12671.05 24.60 54515.60 88888.00 2016-01-21 06:24:16.000 021 12671.17 24.62 54515.57 88888.00 2016-01-21 06:24:16.125 021 12671.20 24.68 54515.60 88888.00 2016-01-21 06:24:16.250 021 12671.23 24.70 54515.60 88888.00 2016-01-21 06:24:16.375 021 12671.30 24.75 54515.57 88888.00 2016-01-21 06:24:16.500 021 12671.33 24.75 54515.55 88888.00 2016-01-21 06:24:16.625 021 12671.27 24.77 54515.53 88888.00 2016-01-21 06:24:16.750 021 12671.30 24.80 54515.53 88888.00 2016-01-21 06:24:16.875 021 12671.40 24.80 54515.53 88888.00 2016-01-21 06:24:17.000 021 12671.55 24.82 54515.47 88888.00 2016-01-21 06:24:17.125 021 12671.52 24.88 54515.47 88888.00 2016-01-21 06:24:17.250 021 12671.50 24.90 54515.45 88888.00 2016-01-21 06:24:17.375 021 12671.55 24.93 54515.47 88888.00 2016-01-21 06:24:17.500 021 12671.62 24.95 54515.45 88888.00 2016-01-21 06:24:17.625 021 12671.67 24.93 54515.40 88888.00 2016-01-21 06:24:17.750 021 12671.75 24.98 54515.40 88888.00 2016-01-21 06:24:17.875 021 12671.77 25.02 54515.43 88888.00 2016-01-21 06:24:18.000 021 12671.83 25.05 54515.40 88888.00 2016-01-21 06:24:18.125 021 12671.80 25.07 54515.40 88888.00 2016-01-21 06:24:18.250 021 12671.83 25.12 54515.38 88888.00 2016-01-21 06:24:18.375 021 12671.95 25.15 54515.35 88888.00 2016-01-21 06:24:18.500 021 12672.00 25.15 54515.35 88888.00 2016-01-21 06:24:18.625 021 12672.08 25.18 54515.32 88888.00 2016-01-21 06:24:18.750 021 12672.10 25.25 54515.32 88888.00 2016-01-21 06:24:18.875 021 12672.08 25.30 54515.32 88888.00 2016-01-21 06:24:19.000 021 12672.10 25.27 54515.30 88888.00 2016-01-21 06:24:19.125 021 12672.17 25.32 54515.28 88888.00 2016-01-21 06:24:19.250 021 12672.17 25.35 54515.28 88888.00 2016-01-21 06:24:19.375 021 12672.20 25.40 54515.28 88888.00 2016-01-21 06:24:19.500 021 12672.23 25.45 54515.28 88888.00 2016-01-21 06:24:19.625 021 12672.23 25.50 54515.25 88888.00 2016-01-21 06:24:19.750 021 12672.23 25.50 54515.25 88888.00 2016-01-21 06:24:19.875 021 12672.30 25.55 54515.22 88888.00 2016-01-21 06:24:20.000 021 12672.35 25.57 54515.20 88888.00 2016-01-21 06:24:20.125 021 12672.30 25.57 54515.20 88888.00 2016-01-21 06:24:20.250 021 12672.23 25.60 54515.18 88888.00 2016-01-21 06:24:20.375 021 12672.27 25.65 54515.18 88888.00 2016-01-21 06:24:20.500 021 12672.38 25.73 54515.18 88888.00 2016-01-21 06:24:20.625 021 12672.45 25.77 54515.15 88888.00 2016-01-21 06:24:20.750 021 12672.45 25.77 54515.15 88888.00 2016-01-21 06:24:20.875 021 12672.45 25.82 54515.15 88888.00 2016-01-21 06:24:21.000 021 12672.42 25.88 54515.12 88888.00 2016-01-21 06:24:21.125 021 12672.42 25.95 54515.12 88888.00 2016-01-21 06:24:21.250 021 12672.42 26.00 54515.12 88888.00 2016-01-21 06:24:21.375 021 12672.52 26.05 54515.12 88888.00 2016-01-21 06:24:21.500 021 12672.55 26.10 54515.10 88888.00 2016-01-21 06:24:21.625 021 12672.58 26.15 54515.10 88888.00 2016-01-21 06:24:21.750 021 12672.65 26.20 54515.07 88888.00 2016-01-21 06:24:21.875 021 12672.65 26.25 54515.07 88888.00 2016-01-21 06:24:22.000 021 12672.65 26.27 54515.05 88888.00 2016-01-21 06:24:22.125 021 12672.70 26.35 54515.05 88888.00 2016-01-21 06:24:22.250 021 12672.67 26.40 54515.00 88888.00 2016-01-21 06:24:22.375 021 12672.70 26.45 54515.03 88888.00 2016-01-21 06:24:22.500 021 12672.70 26.48 54515.00 88888.00 2016-01-21 06:24:22.625 021 12672.70 26.55 54515.00 88888.00 2016-01-21 06:24:22.750 021 12672.75 26.62 54515.00 88888.00 2016-01-21 06:24:22.875 021 12672.80 26.68 54514.97 88888.00 2016-01-21 06:24:23.000 021 12672.85 26.73 54514.97 88888.00 2016-01-21 06:24:23.125 021 12672.80 26.77 54514.95 88888.00 2016-01-21 06:24:23.250 021 12672.75 26.82 54514.90 88888.00 2016-01-21 06:24:23.375 021 12672.77 26.88 54514.90 88888.00 2016-01-21 06:24:23.500 021 12672.80 26.95 54514.90 88888.00 2016-01-21 06:24:23.625 021 12672.88 26.98 54514.88 88888.00 2016-01-21 06:24:23.750 021 12672.98 27.00 54514.88 88888.00 2016-01-21 06:24:23.875 021 12673.02 27.10 54514.85 88888.00 2016-01-21 06:24:24.000 021 12672.98 27.12 54514.82 88888.00 2016-01-21 06:24:24.125 021 12672.95 27.18 54514.80 88888.00 2016-01-21 06:24:24.250 021 12673.10 27.25 54514.82 88888.00 2016-01-21 06:24:24.375 021 12673.15 27.27 54514.80 88888.00 2016-01-21 06:24:24.500 021 12673.20 27.35 54514.75 88888.00 2016-01-21 06:24:24.625 021 12673.17 27.38 54514.72 88888.00 2016-01-21 06:24:24.750 021 12673.25 27.43 54514.78 88888.00 2016-01-21 06:24:24.875 021 12673.30 27.48 54514.75 88888.00 2016-01-21 06:24:25.000 021 12673.27 27.52 54514.72 88888.00 2016-01-21 06:24:25.125 021 12673.30 27.57 54514.70 88888.00 2016-01-21 06:24:25.250 021 12673.35 27.60 54514.68 88888.00 2016-01-21 06:24:25.375 021 12673.38 27.65 54514.65 88888.00 2016-01-21 06:24:25.500 021 12673.40 27.70 54514.65 88888.00 2016-01-21 06:24:25.625 021 12673.42 27.75 54514.68 88888.00 2016-01-21 06:24:25.750 021 12673.42 27.80 54514.65 88888.00 2016-01-21 06:24:25.875 021 12673.42 27.80 54514.62 88888.00 2016-01-21 06:24:26.000 021 12673.50 27.82 54514.60 88888.00 2016-01-21 06:24:26.125 021 12673.58 27.88 54514.60 88888.00 2016-01-21 06:24:26.250 021 12673.52 27.90 54514.60 88888.00 2016-01-21 06:24:26.375 021 12673.52 27.95 54514.57 88888.00 2016-01-21 06:24:26.500 021 12673.58 27.98 54514.55 88888.00 2016-01-21 06:24:26.625 021 12673.62 27.98 54514.55 88888.00 2016-01-21 06:24:26.750 021 12673.65 28.00 54514.55 88888.00 2016-01-21 06:24:26.875 021 12673.65 27.98 54514.55 88888.00 2016-01-21 06:24:27.000 021 12673.65 28.02 54514.53 88888.00 2016-01-21 06:24:27.125 021 12673.62 28.02 54514.50 88888.00 2016-01-21 06:24:27.250 021 12673.58 28.00 54514.50 88888.00 2016-01-21 06:24:27.375 021 12673.62 28.05 54514.50 88888.00 2016-01-21 06:24:27.500 021 12673.60 28.02 54514.50 88888.00 2016-01-21 06:24:27.625 021 12673.65 28.05 54514.47 88888.00 2016-01-21 06:24:27.750 021 12673.70 28.07 54514.45 88888.00 2016-01-21 06:24:27.875 021 12673.70 28.02 54514.43 88888.00 2016-01-21 06:24:28.000 021 12673.73 28.02 54514.40 88888.00 2016-01-21 06:24:28.125 021 12673.73 28.02 54514.40 88888.00 2016-01-21 06:24:28.250 021 12673.73 28.02 54514.40 88888.00 2016-01-21 06:24:28.375 021 12673.77 28.02 54514.40 88888.00 2016-01-21 06:24:28.500 021 12673.77 28.02 54514.40 88888.00 2016-01-21 06:24:28.625 021 12673.85 28.00 54514.40 88888.00 2016-01-21 06:24:28.750 021 12673.92 28.00 54514.38 88888.00 2016-01-21 06:24:28.875 021 12674.00 28.00 54514.38 88888.00 2016-01-21 06:24:29.000 021 12673.98 28.00 54514.35 88888.00 2016-01-21 06:24:29.125 021 12674.00 28.02 54514.32 88888.00 2016-01-21 06:24:29.250 021 12674.00 28.00 54514.32 88888.00 2016-01-21 06:24:29.375 021 12674.10 28.00 54514.32 88888.00 2016-01-21 06:24:29.500 021 12674.15 28.05 54514.32 88888.00 2016-01-21 06:24:29.625 021 12674.15 28.00 54514.32 88888.00 2016-01-21 06:24:29.750 021 12674.25 27.98 54514.30 88888.00 2016-01-21 06:24:29.875 021 12674.30 27.98 54514.30 88888.00 2016-01-21 06:24:30.000 021 12674.33 27.98 54514.28 88888.00 2016-01-21 06:24:30.125 021 12674.30 27.95 54514.30 88888.00 2016-01-21 06:24:30.250 021 12674.33 27.98 54514.30 88888.00 2016-01-21 06:24:30.375 021 12674.42 27.98 54514.30 88888.00 2016-01-21 06:24:30.500 021 12674.45 27.95 54514.25 88888.00 2016-01-21 06:24:30.625 021 12674.42 27.93 54514.28 88888.00 2016-01-21 06:24:30.750 021 12674.42 27.93 54514.30 88888.00 2016-01-21 06:24:30.875 021 12674.48 27.93 54514.28 88888.00 2016-01-21 06:24:31.000 021 12674.52 27.90 54514.25 88888.00 2016-01-21 06:24:31.125 021 12674.55 27.90 54514.30 88888.00 2016-01-21 06:24:31.250 021 12674.52 27.93 54514.30 88888.00 2016-01-21 06:24:31.375 021 12674.50 27.93 54514.28 88888.00 2016-01-21 06:24:31.500 021 12674.55 27.90 54514.25 88888.00 2016-01-21 06:24:31.625 021 12674.65 27.95 54514.25 88888.00 2016-01-21 06:24:31.750 021 12674.70 27.95 54514.22 88888.00 2016-01-21 06:24:31.875 021 12674.77 27.95 54514.22 88888.00 2016-01-21 06:24:32.000 021 12674.77 27.95 54514.20 88888.00 2016-01-21 06:24:32.125 021 12674.83 27.95 54514.20 88888.00 2016-01-21 06:24:32.250 021 12674.95 27.98 54514.18 88888.00 2016-01-21 06:24:32.375 021 12675.05 28.00 54514.20 88888.00 2016-01-21 06:24:32.500 021 12675.05 28.02 54514.20 88888.00 2016-01-21 06:24:32.625 021 12675.12 28.07 54514.18 88888.00 2016-01-21 06:24:32.750 021 12675.20 28.12 54514.18 88888.00 2016-01-21 06:24:32.875 021 12675.25 28.10 54514.15 88888.00 2016-01-21 06:24:33.000 021 12675.25 28.07 54514.15 88888.00 2016-01-21 06:24:33.125 021 12675.33 28.10 54514.15 88888.00 2016-01-21 06:24:33.250 021 12675.35 28.15 54514.15 88888.00 2016-01-21 06:24:33.375 021 12675.48 28.20 54514.12 88888.00 2016-01-21 06:24:33.500 021 12675.52 28.20 54514.07 88888.00 2016-01-21 06:24:33.625 021 12675.58 28.23 54514.07 88888.00 2016-01-21 06:24:33.750 021 12675.60 28.25 54514.07 88888.00 2016-01-21 06:24:33.875 021 12675.62 28.30 54514.07 88888.00 2016-01-21 06:24:34.000 021 12675.65 28.30 54514.03 88888.00 2016-01-21 06:24:34.125 021 12675.65 28.27 54514.05 88888.00 2016-01-21 06:24:34.250 021 12675.70 28.32 54514.03 88888.00 2016-01-21 06:24:34.375 021 12675.77 28.38 54514.03 88888.00 2016-01-21 06:24:34.500 021 12675.77 28.43 54514.03 88888.00 2016-01-21 06:24:34.625 021 12675.83 28.43 54514.03 88888.00 2016-01-21 06:24:34.750 021 12675.92 28.48 54514.03 88888.00 2016-01-21 06:24:34.875 021 12675.95 28.48 54514.00 88888.00 2016-01-21 06:24:35.000 021 12675.98 28.50 54513.97 88888.00 2016-01-21 06:24:35.125 021 12675.92 28.50 54513.97 88888.00 2016-01-21 06:24:35.250 021 12675.92 28.55 54513.95 88888.00 2016-01-21 06:24:35.375 021 12676.02 28.65 54513.95 88888.00 2016-01-21 06:24:35.500 021 12676.08 28.68 54513.95 88888.00 2016-01-21 06:24:35.625 021 12676.15 28.73 54513.95 88888.00 2016-01-21 06:24:35.750 021 12676.20 28.73 54513.93 88888.00 2016-01-21 06:24:35.875 021 12676.25 28.73 54513.93 88888.00 2016-01-21 06:24:36.000 021 12676.20 28.77 54513.88 88888.00 2016-01-21 06:24:36.125 021 12676.17 28.80 54513.88 88888.00 2016-01-21 06:24:36.250 021 12676.25 28.82 54513.88 88888.00 2016-01-21 06:24:36.375 021 12676.33 28.88 54513.88 88888.00 2016-01-21 06:24:36.500 021 12676.27 28.90 54513.85 88888.00 2016-01-21 06:24:36.625 021 12676.30 28.98 54513.85 88888.00 2016-01-21 06:24:36.750 021 12676.38 29.02 54513.82 88888.00 2016-01-21 06:24:36.875 021 12676.40 29.05 54513.82 88888.00 2016-01-21 06:24:37.000 021 12676.38 29.12 54513.78 88888.00 2016-01-21 06:24:37.125 021 12676.38 29.15 54513.80 88888.00 2016-01-21 06:24:37.250 021 12676.35 29.18 54513.78 88888.00 2016-01-21 06:24:37.375 021 12676.33 29.25 54513.78 88888.00 2016-01-21 06:24:37.500 021 12676.27 29.27 54513.75 88888.00 2016-01-21 06:24:37.625 021 12676.30 29.30 54513.75 88888.00 2016-01-21 06:24:37.750 021 12676.38 29.38 54513.75 88888.00 2016-01-21 06:24:37.875 021 12676.35 29.40 54513.75 88888.00 2016-01-21 06:24:38.000 021 12676.35 29.40 54513.72 88888.00 2016-01-21 06:24:38.125 021 12676.38 29.48 54513.75 88888.00 2016-01-21 06:24:38.250 021 12676.40 29.57 54513.75 88888.00 2016-01-21 06:24:38.375 021 12676.40 29.57 54513.70 88888.00 2016-01-21 06:24:38.500 021 12676.40 29.60 54513.68 88888.00 2016-01-21 06:24:38.625 021 12676.42 29.68 54513.65 88888.00 2016-01-21 06:24:38.750 021 12676.42 29.73 54513.65 88888.00 2016-01-21 06:24:38.875 021 12676.42 29.77 54513.68 88888.00 2016-01-21 06:24:39.000 021 12676.38 29.77 54513.65 88888.00 2016-01-21 06:24:39.125 021 12676.45 29.80 54513.65 88888.00 2016-01-21 06:24:39.250 021 12676.48 29.85 54513.62 88888.00 2016-01-21 06:24:39.375 021 12676.48 29.90 54513.62 88888.00 2016-01-21 06:24:39.500 021 12676.45 29.95 54513.60 88888.00 2016-01-21 06:24:39.625 021 12676.40 29.98 54513.60 88888.00 2016-01-21 06:24:39.750 021 12676.45 29.98 54513.60 88888.00 2016-01-21 06:24:39.875 021 12676.52 30.00 54513.57 88888.00 2016-01-21 06:24:40.000 021 12676.60 30.02 54513.57 88888.00 2016-01-21 06:24:40.125 021 12676.67 30.05 54513.55 88888.00 2016-01-21 06:24:40.250 021 12676.62 30.02 54513.55 88888.00 2016-01-21 06:24:40.375 021 12676.62 30.05 54513.53 88888.00 2016-01-21 06:24:40.500 021 12676.73 30.07 54513.53 88888.00 2016-01-21 06:24:40.625 021 12676.83 30.05 54513.50 88888.00 2016-01-21 06:24:40.750 021 12676.90 30.02 54513.50 88888.00 2016-01-21 06:24:40.875 021 12676.98 30.02 54513.47 88888.00 2016-01-21 06:24:41.000 021 12677.05 30.07 54513.45 88888.00 2016-01-21 06:24:41.125 021 12677.00 30.02 54513.45 88888.00 2016-01-21 06:24:41.250 021 12677.02 30.00 54513.45 88888.00 2016-01-21 06:24:41.375 021 12677.15 30.00 54513.45 88888.00 2016-01-21 06:24:41.500 021 12677.23 30.00 54513.45 88888.00 2016-01-21 06:24:41.625 021 12677.30 30.02 54513.45 88888.00 2016-01-21 06:24:41.750 021 12677.35 29.98 54513.45 88888.00 2016-01-21 06:24:41.875 021 12677.30 29.93 54513.40 88888.00 2016-01-21 06:24:42.000 021 12677.27 29.93 54513.40 88888.00 2016-01-21 06:24:42.125 021 12677.40 29.90 54513.45 88888.00 2016-01-21 06:24:42.250 021 12677.45 29.88 54513.43 88888.00 2016-01-21 06:24:42.375 021 12677.50 29.88 54513.40 88888.00 2016-01-21 06:24:42.500 021 12677.55 29.85 54513.40 88888.00 2016-01-21 06:24:42.625 021 12677.60 29.85 54513.38 88888.00 2016-01-21 06:24:42.750 021 12677.60 29.80 54513.40 88888.00 2016-01-21 06:24:42.875 021 12677.62 29.80 54513.40 88888.00 2016-01-21 06:24:43.000 021 12677.73 29.77 54513.38 88888.00 2016-01-21 06:24:43.125 021 12677.73 29.75 54513.38 88888.00 2016-01-21 06:24:43.250 021 12677.77 29.73 54513.43 88888.00 2016-01-21 06:24:43.375 021 12677.80 29.73 54513.40 88888.00 2016-01-21 06:24:43.500 021 12677.83 29.77 54513.40 88888.00 2016-01-21 06:24:43.625 021 12677.90 29.77 54513.40 88888.00 2016-01-21 06:24:43.750 021 12677.98 29.73 54513.38 88888.00 2016-01-21 06:24:43.875 021 12678.02 29.77 54513.35 88888.00 2016-01-21 06:24:44.000 021 12677.98 29.77 54513.35 88888.00 2016-01-21 06:24:44.125 021 12678.02 29.82 54513.38 88888.00 2016-01-21 06:24:44.250 021 12678.05 29.85 54513.35 88888.00 2016-01-21 06:24:44.375 021 12678.08 29.85 54513.32 88888.00 2016-01-21 06:24:44.500 021 12678.10 29.90 54513.32 88888.00 2016-01-21 06:24:44.625 021 12678.08 29.93 54513.30 88888.00 2016-01-21 06:24:44.750 021 12678.20 29.95 54513.32 88888.00 2016-01-21 06:24:44.875 021 12678.25 29.98 54513.35 88888.00 2016-01-21 06:24:45.000 021 12678.20 30.02 54513.35 88888.00 2016-01-21 06:24:45.125 021 12678.20 30.10 54513.35 88888.00 2016-01-21 06:24:45.250 021 12678.17 30.15 54513.30 88888.00 2016-01-21 06:24:45.375 021 12678.27 30.18 54513.25 88888.00 2016-01-21 06:24:45.500 021 12678.33 30.23 54513.28 88888.00 2016-01-21 06:24:45.625 021 12678.40 30.30 54513.30 88888.00 2016-01-21 06:24:45.750 021 12678.42 30.38 54513.30 88888.00 2016-01-21 06:24:45.875 021 12678.42 30.45 54513.28 88888.00 2016-01-21 06:24:46.000 021 12678.42 30.50 54513.30 88888.00 2016-01-21 06:24:46.125 021 12678.40 30.60 54513.28 88888.00 2016-01-21 06:24:46.250 021 12678.42 30.65 54513.22 88888.00 2016-01-21 06:24:46.375 021 12678.48 30.75 54513.25 88888.00 2016-01-21 06:24:46.500 021 12678.45 30.80 54513.25 88888.00 2016-01-21 06:24:46.625 021 12678.42 30.85 54513.22 88888.00 2016-01-21 06:24:46.750 021 12678.45 30.88 54513.20 88888.00 2016-01-21 06:24:46.875 021 12678.45 30.93 54513.20 88888.00 2016-01-21 06:24:47.000 021 12678.48 31.02 54513.20 88888.00 2016-01-21 06:24:47.125 021 12678.48 31.10 54513.20 88888.00 2016-01-21 06:24:47.250 021 12678.52 31.18 54513.18 88888.00 2016-01-21 06:24:47.375 021 12678.55 31.23 54513.15 88888.00 2016-01-21 06:24:47.500 021 12678.52 31.32 54513.15 88888.00 2016-01-21 06:24:47.625 021 12678.58 31.38 54513.18 88888.00 2016-01-21 06:24:47.750 021 12678.58 31.45 54513.15 88888.00 2016-01-21 06:24:47.875 021 12678.52 31.50 54513.12 88888.00 2016-01-21 06:24:48.000 021 12678.50 31.52 54513.10 88888.00 2016-01-21 06:24:48.125 021 12678.52 31.60 54513.10 88888.00 2016-01-21 06:24:48.250 021 12678.48 31.62 54513.07 88888.00 2016-01-21 06:24:48.375 021 12678.45 31.70 54513.03 88888.00 2016-01-21 06:24:48.500 021 12678.50 31.73 54513.05 88888.00 2016-01-21 06:24:48.625 021 12678.55 31.77 54513.05 88888.00 2016-01-21 06:24:48.750 021 12678.50 31.80 54513.00 88888.00 2016-01-21 06:24:48.875 021 12678.48 31.80 54512.97 88888.00 2016-01-21 06:24:49.000 021 12678.52 31.82 54512.97 88888.00 2016-01-21 06:24:49.125 021 12678.52 31.85 54512.95 88888.00 2016-01-21 06:24:49.250 021 12678.52 31.90 54512.97 88888.00 2016-01-21 06:24:49.375 021 12678.50 31.90 54512.97 88888.00 2016-01-21 06:24:49.500 021 12678.50 31.90 54512.97 88888.00 2016-01-21 06:24:49.625 021 12678.52 31.90 54512.95 88888.00 2016-01-21 06:24:49.750 021 12678.60 31.93 54512.95 88888.00 2016-01-21 06:24:49.875 021 12678.58 31.95 54512.95 88888.00 2016-01-21 06:24:50.000 021 12678.50 31.93 54512.93 88888.00 2016-01-21 06:24:50.125 021 12678.48 31.93 54512.95 88888.00 2016-01-21 06:24:50.250 021 12678.42 31.90 54512.93 88888.00 2016-01-21 06:24:50.375 021 12678.42 31.93 54512.90 88888.00 2016-01-21 06:24:50.500 021 12678.40 31.93 54512.93 88888.00 2016-01-21 06:24:50.625 021 12678.42 31.95 54512.93 88888.00 2016-01-21 06:24:50.750 021 12678.42 31.93 54512.90 88888.00 2016-01-21 06:24:50.875 021 12678.40 31.90 54512.88 88888.00 2016-01-21 06:24:51.000 021 12678.40 31.93 54512.88 88888.00 2016-01-21 06:24:51.125 021 12678.40 31.93 54512.88 88888.00 2016-01-21 06:24:51.250 021 12678.38 31.95 54512.88 88888.00 2016-01-21 06:24:51.375 021 12678.38 31.95 54512.90 88888.00 2016-01-21 06:24:51.500 021 12678.40 31.95 54512.88 88888.00 2016-01-21 06:24:51.625 021 12678.42 31.98 54512.88 88888.00 2016-01-21 06:24:51.750 021 12678.42 31.98 54512.90 88888.00 2016-01-21 06:24:51.875 021 12678.38 31.98 54512.85 88888.00 2016-01-21 06:24:52.000 021 12678.33 31.98 54512.85 88888.00 2016-01-21 06:24:52.125 021 12678.35 32.00 54512.88 88888.00 2016-01-21 06:24:52.250 021 12678.40 32.00 54512.85 88888.00 2016-01-21 06:24:52.375 021 12678.40 32.00 54512.85 88888.00 2016-01-21 06:24:52.500 021 12678.48 32.00 54512.82 88888.00 2016-01-21 06:24:52.625 021 12678.50 32.02 54512.82 88888.00 2016-01-21 06:24:52.750 021 12678.50 32.05 54512.80 88888.00 2016-01-21 06:24:52.875 021 12678.50 32.02 54512.80 88888.00 2016-01-21 06:24:53.000 021 12678.60 32.08 54512.80 88888.00 2016-01-21 06:24:53.125 021 12678.62 32.10 54512.80 88888.00 2016-01-21 06:24:53.250 021 12678.60 32.12 54512.82 88888.00 2016-01-21 06:24:53.375 021 12678.60 32.15 54512.82 88888.00 2016-01-21 06:24:53.500 021 12678.62 32.17 54512.80 88888.00 2016-01-21 06:24:53.625 021 12678.65 32.17 54512.78 88888.00 2016-01-21 06:24:53.750 021 12678.70 32.20 54512.78 88888.00 2016-01-21 06:24:53.875 021 12678.67 32.25 54512.78 88888.00 2016-01-21 06:24:54.000 021 12678.70 32.27 54512.80 88888.00 2016-01-21 06:24:54.125 021 12678.77 32.30 54512.78 88888.00 2016-01-21 06:24:54.250 021 12678.77 32.35 54512.75 88888.00 2016-01-21 06:24:54.375 021 12678.77 32.38 54512.75 88888.00 2016-01-21 06:24:54.500 021 12678.70 32.38 54512.75 88888.00 2016-01-21 06:24:54.625 021 12678.77 32.40 54512.75 88888.00 2016-01-21 06:24:54.750 021 12678.85 32.45 54512.78 88888.00 2016-01-21 06:24:54.875 021 12678.85 32.48 54512.78 88888.00 2016-01-21 06:24:55.000 021 12678.83 32.52 54512.80 88888.00 2016-01-21 06:24:55.125 021 12678.83 32.58 54512.80 88888.00 2016-01-21 06:24:55.250 021 12678.83 32.58 54512.82 88888.00 2016-01-21 06:24:55.375 021 12678.88 32.60 54512.78 88888.00 2016-01-21 06:24:55.500 021 12678.85 32.65 54512.75 88888.00 2016-01-21 06:24:55.625 021 12678.90 32.70 54512.75 88888.00 2016-01-21 06:24:55.750 021 12679.02 32.73 54512.78 88888.00 2016-01-21 06:24:55.875 021 12679.12 32.75 54512.78 88888.00 2016-01-21 06:24:56.000 021 12679.17 32.77 54512.75 88888.00 2016-01-21 06:24:56.125 021 12679.10 32.80 54512.80 88888.00 2016-01-21 06:24:56.250 021 12679.02 32.85 54512.80 88888.00 2016-01-21 06:24:56.375 021 12679.12 32.88 54512.78 88888.00 2016-01-21 06:24:56.500 021 12679.20 32.95 54512.78 88888.00 2016-01-21 06:24:56.625 021 12679.25 32.98 54512.75 88888.00 2016-01-21 06:24:56.750 021 12679.33 33.00 54512.75 88888.00 2016-01-21 06:24:56.875 021 12679.35 33.02 54512.75 88888.00 2016-01-21 06:24:57.000 021 12679.40 33.05 54512.72 88888.00 2016-01-21 06:24:57.125 021 12679.45 33.08 54512.72 88888.00 2016-01-21 06:24:57.250 021 12679.45 33.08 54512.72 88888.00 2016-01-21 06:24:57.375 021 12679.52 33.12 54512.70 88888.00 2016-01-21 06:24:57.500 021 12679.60 33.15 54512.70 88888.00 2016-01-21 06:24:57.625 021 12679.62 33.20 54512.72 88888.00 2016-01-21 06:24:57.750 021 12679.73 33.20 54512.68 88888.00 2016-01-21 06:24:57.875 021 12679.83 33.17 54512.70 88888.00 2016-01-21 06:24:58.000 021 12679.83 33.17 54512.70 88888.00 2016-01-21 06:24:58.125 021 12679.85 33.23 54512.70 88888.00 2016-01-21 06:24:58.250 021 12679.88 33.23 54512.65 88888.00 2016-01-21 06:24:58.375 021 12680.05 33.25 54512.65 88888.00 2016-01-21 06:24:58.500 021 12680.10 33.25 54512.65 88888.00 2016-01-21 06:24:58.625 021 12680.15 33.20 54512.65 88888.00 2016-01-21 06:24:58.750 021 12680.15 33.23 54512.65 88888.00 2016-01-21 06:24:58.875 021 12680.27 33.23 54512.65 88888.00 2016-01-21 06:24:59.000 021 12680.35 33.25 54512.65 88888.00 2016-01-21 06:24:59.125 021 12680.38 33.27 54512.62 88888.00 2016-01-21 06:24:59.250 021 12680.38 33.23 54512.60 88888.00 2016-01-21 06:24:59.375 021 12680.50 33.25 54512.57 88888.00 2016-01-21 06:24:59.500 021 12680.62 33.25 54512.55 88888.00 2016-01-21 06:24:59.625 021 12680.70 33.30 54512.55 88888.00 2016-01-21 06:24:59.750 021 12680.70 33.27 54512.55 88888.00 2016-01-21 06:24:59.875 021 12680.70 33.33 54512.55 88888.00 2016-01-21 06:25:00.000 021 12680.73 33.30 54512.50 88888.00 2016-01-21 06:25:00.125 021 12680.83 33.30 54512.50 88888.00 2016-01-21 06:25:00.250 021 12680.88 33.35 54512.50 88888.00 2016-01-21 06:25:00.375 021 12680.95 33.33 54512.50 88888.00 2016-01-21 06:25:00.500 021 12681.00 33.33 54512.50 88888.00 2016-01-21 06:25:00.625 021 12681.05 33.35 54512.47 88888.00 2016-01-21 06:25:00.750 021 12681.08 33.40 54512.50 88888.00 2016-01-21 06:25:00.875 021 12681.15 33.40 54512.47 88888.00 2016-01-21 06:25:01.000 021 12681.23 33.45 54512.45 88888.00 2016-01-21 06:25:01.125 021 12681.25 33.50 54512.47 88888.00 2016-01-21 06:25:01.250 021 12681.27 33.52 54512.45 88888.00 2016-01-21 06:25:01.375 021 12681.35 33.55 54512.43 88888.00 2016-01-21 06:25:01.500 021 12681.38 33.58 54512.45 88888.00 2016-01-21 06:25:01.625 021 12681.42 33.60 54512.45 88888.00 2016-01-21 06:25:01.750 021 12681.40 33.60 54512.43 88888.00 2016-01-21 06:25:01.875 021 12681.42 33.58 54512.43 88888.00 2016-01-21 06:25:02.000 021 12681.45 33.65 54512.40 88888.00 2016-01-21 06:25:02.125 021 12681.48 33.67 54512.43 88888.00 2016-01-21 06:25:02.250 021 12681.52 33.67 54512.43 88888.00 2016-01-21 06:25:02.375 021 12681.58 33.70 54512.45 88888.00 2016-01-21 06:25:02.500 021 12681.55 33.67 54512.45 88888.00 2016-01-21 06:25:02.625 021 12681.65 33.70 54512.45 88888.00 2016-01-21 06:25:02.750 021 12681.73 33.73 54512.45 88888.00 2016-01-21 06:25:02.875 021 12681.77 33.77 54512.47 88888.00 2016-01-21 06:25:03.000 021 12681.80 33.77 54512.50 88888.00 2016-01-21 06:25:03.125 021 12681.80 33.80 54512.50 88888.00 2016-01-21 06:25:03.250 021 12681.77 33.75 54512.47 88888.00 2016-01-21 06:25:03.375 021 12681.77 33.75 54512.53 88888.00 2016-01-21 06:25:03.500 021 12681.80 33.75 54512.50 88888.00 2016-01-21 06:25:03.625 021 12681.85 33.75 54512.50 88888.00 2016-01-21 06:25:03.750 021 12681.90 33.80 54512.53 88888.00 2016-01-21 06:25:03.875 021 12681.92 33.75 54512.53 88888.00 2016-01-21 06:25:04.000 021 12681.95 33.73 54512.53 88888.00 2016-01-21 06:25:04.125 021 12681.95 33.77 54512.53 88888.00 2016-01-21 06:25:04.250 021 12681.90 33.80 54512.57 88888.00 2016-01-21 06:25:04.375 021 12681.95 33.80 54512.57 88888.00 2016-01-21 06:25:04.500 021 12681.98 33.77 54512.55 88888.00 2016-01-21 06:25:04.625 021 12682.00 33.75 54512.57 88888.00 2016-01-21 06:25:04.750 021 12681.98 33.73 54512.57 88888.00 2016-01-21 06:25:04.875 021 12681.95 33.77 54512.57 88888.00 2016-01-21 06:25:05.000 021 12681.98 33.83 54512.60 88888.00 2016-01-21 06:25:05.125 021 12682.02 33.83 54512.65 88888.00 2016-01-21 06:25:05.250 021 12682.02 33.80 54512.65 88888.00 2016-01-21 06:25:05.375 021 12682.05 33.83 54512.68 88888.00 2016-01-21 06:25:05.500 021 12682.08 33.80 54512.65 88888.00 2016-01-21 06:25:05.625 021 12682.08 33.83 54512.65 88888.00 2016-01-21 06:25:05.750 021 12682.08 33.88 54512.68 88888.00 2016-01-21 06:25:05.875 021 12682.10 33.90 54512.68 88888.00 2016-01-21 06:25:06.000 021 12682.12 33.92 54512.68 88888.00 2016-01-21 06:25:06.125 021 12682.08 33.92 54512.65 88888.00 2016-01-21 06:25:06.250 021 12682.08 33.92 54512.68 88888.00 2016-01-21 06:25:06.375 021 12682.15 33.95 54512.70 88888.00 2016-01-21 06:25:06.500 021 12682.15 33.98 54512.70 88888.00 2016-01-21 06:25:06.625 021 12682.17 34.02 54512.68 88888.00 2016-01-21 06:25:06.750 021 12682.20 34.05 54512.68 88888.00 2016-01-21 06:25:06.875 021 12682.25 34.10 54512.68 88888.00 2016-01-21 06:25:07.000 021 12682.25 34.15 54512.68 88888.00 2016-01-21 06:25:07.125 021 12682.25 34.20 54512.68 88888.00 2016-01-21 06:25:07.250 021 12682.20 34.23 54512.68 88888.00 2016-01-21 06:25:07.375 021 12682.20 34.27 54512.68 88888.00 2016-01-21 06:25:07.500 021 12682.23 34.33 54512.70 88888.00 2016-01-21 06:25:07.625 021 12682.25 34.38 54512.68 88888.00 2016-01-21 06:25:07.750 021 12682.25 34.40 54512.68 88888.00 2016-01-21 06:25:07.875 021 12682.33 34.42 54512.70 88888.00 2016-01-21 06:25:08.000 021 12682.35 34.45 54512.70 88888.00 2016-01-21 06:25:08.125 021 12682.27 34.50 54512.70 88888.00 2016-01-21 06:25:08.250 021 12682.27 34.55 54512.70 88888.00 2016-01-21 06:25:08.375 021 12682.30 34.58 54512.68 88888.00 2016-01-21 06:25:08.500 021 12682.35 34.62 54512.62 88888.00 2016-01-21 06:25:08.625 021 12682.35 34.67 54512.60 88888.00 2016-01-21 06:25:08.750 021 12682.30 34.70 54512.57 88888.00 2016-01-21 06:25:08.875 021 12682.38 34.77 54512.60 88888.00 2016-01-21 06:25:09.000 021 12682.40 34.77 54512.60 88888.00 2016-01-21 06:25:09.125 021 12682.42 34.80 54512.60 88888.00 2016-01-21 06:25:09.250 021 12682.42 34.83 54512.57 88888.00 2016-01-21 06:25:09.375 021 12682.45 34.90 54512.57 88888.00 2016-01-21 06:25:09.500 021 12682.48 34.98 54512.55 88888.00 2016-01-21 06:25:09.625 021 12682.58 34.92 54512.55 88888.00 2016-01-21 06:25:09.750 021 12682.60 34.92 54512.60 88888.00 2016-01-21 06:25:09.875 021 12682.65 35.00 54512.60 88888.00 2016-01-21 06:25:10.000 021 12682.70 35.05 54512.57 88888.00 2016-01-21 06:25:10.125 021 12682.75 35.08 54512.57 88888.00 2016-01-21 06:25:10.250 021 12682.83 35.08 54512.57 88888.00 2016-01-21 06:25:10.375 021 12682.85 35.05 54512.55 88888.00 2016-01-21 06:25:10.500 021 12682.85 35.05 54512.55 88888.00 2016-01-21 06:25:10.625 021 12682.83 35.08 54512.55 88888.00 2016-01-21 06:25:10.750 021 12682.90 35.10 54512.55 88888.00 2016-01-21 06:25:10.875 021 12682.95 35.12 54512.55 88888.00 2016-01-21 06:25:11.000 021 12682.95 35.10 54512.55 88888.00 2016-01-21 06:25:11.125 021 12682.95 35.08 54512.57 88888.00 2016-01-21 06:25:11.250 021 12683.00 35.05 54512.57 88888.00 2016-01-21 06:25:11.375 021 12683.10 35.08 54512.55 88888.00 2016-01-21 06:25:11.500 021 12683.10 35.02 54512.55 88888.00 2016-01-21 06:25:11.625 021 12683.15 35.00 54512.55 88888.00 2016-01-21 06:25:11.750 021 12683.20 35.02 54512.55 88888.00 2016-01-21 06:25:11.875 021 12683.27 35.02 54512.57 88888.00 2016-01-21 06:25:12.000 021 12683.33 35.02 54512.55 88888.00 2016-01-21 06:25:12.125 021 12683.33 35.00 54512.57 88888.00 2016-01-21 06:25:12.250 021 12683.42 35.00 54512.55 88888.00 2016-01-21 06:25:12.375 021 12683.45 35.02 54512.57 88888.00 2016-01-21 06:25:12.500 021 12683.52 35.02 54512.57 88888.00 2016-01-21 06:25:12.625 021 12683.62 34.98 54512.57 88888.00 2016-01-21 06:25:12.750 021 12683.67 34.92 54512.55 88888.00 2016-01-21 06:25:12.875 021 12683.75 34.85 54512.57 88888.00 2016-01-21 06:25:13.000 021 12683.88 34.80 54512.55 88888.00 2016-01-21 06:25:13.125 021 12683.92 34.80 54512.57 88888.00 2016-01-21 06:25:13.250 021 12683.88 34.73 54512.62 88888.00 2016-01-21 06:25:13.375 021 12683.95 34.70 54512.62 88888.00 2016-01-21 06:25:13.500 021 12684.00 34.65 54512.62 88888.00 2016-01-21 06:25:13.625 021 12684.02 34.62 54512.60 88888.00 2016-01-21 06:25:13.750 021 12684.15 34.62 54512.60 88888.00 2016-01-21 06:25:13.875 021 12684.17 34.58 54512.60 88888.00 2016-01-21 06:25:14.000 021 12684.23 34.50 54512.57 88888.00 2016-01-21 06:25:14.125 021 12684.30 34.42 54512.62 88888.00 2016-01-21 06:25:14.250 021 12684.35 34.38 54512.65 88888.00 2016-01-21 06:25:14.375 021 12684.40 34.30 54512.62 88888.00 2016-01-21 06:25:14.500 021 12684.48 34.27 54512.65 88888.00 2016-01-21 06:25:14.625 021 12684.62 34.20 54512.65 88888.00 2016-01-21 06:25:14.750 021 12684.70 34.15 54512.62 88888.00 2016-01-21 06:25:14.875 021 12684.67 34.10 54512.65 88888.00 2016-01-21 06:25:15.000 021 12684.75 34.02 54512.60 88888.00 2016-01-21 06:25:15.125 021 12684.77 33.95 54512.65 88888.00 2016-01-21 06:25:15.250 021 12684.77 33.90 54512.68 88888.00 2016-01-21 06:25:15.375 021 12684.80 33.85 54512.68 88888.00 2016-01-21 06:25:15.500 021 12684.85 33.77 54512.65 88888.00 2016-01-21 06:25:15.625 021 12684.92 33.77 54512.68 88888.00 2016-01-21 06:25:15.750 021 12685.02 33.73 54512.68 88888.00 2016-01-21 06:25:15.875 021 12685.00 33.70 54512.70 88888.00 2016-01-21 06:25:16.000 021 12685.10 33.65 54512.68 88888.00 2016-01-21 06:25:16.125 021 12685.10 33.55 54512.72 88888.00 2016-01-21 06:25:16.250 021 12685.02 33.48 54512.70 88888.00 2016-01-21 06:25:16.375 021 12685.05 33.40 54512.70 88888.00 2016-01-21 06:25:16.500 021 12685.12 33.40 54512.70 88888.00 2016-01-21 06:25:16.625 021 12685.17 33.35 54512.70 88888.00 2016-01-21 06:25:16.750 021 12685.20 33.30 54512.68 88888.00 2016-01-21 06:25:16.875 021 12685.23 33.25 54512.68 88888.00 2016-01-21 06:25:17.000 021 12685.25 33.23 54512.70 88888.00 2016-01-21 06:25:17.125 021 12685.27 33.25 54512.72 88888.00 2016-01-21 06:25:17.250 021 12685.38 33.23 54512.75 88888.00 2016-01-21 06:25:17.375 021 12685.45 33.17 54512.72 88888.00 2016-01-21 06:25:17.500 021 12685.50 33.12 54512.72 88888.00 2016-01-21 06:25:17.625 021 12685.48 33.10 54512.72 88888.00 2016-01-21 06:25:17.750 021 12685.42 33.12 54512.72 88888.00 2016-01-21 06:25:17.875 021 12685.45 33.08 54512.72 88888.00 2016-01-21 06:25:18.000 021 12685.45 33.05 54512.70 88888.00 2016-01-21 06:25:18.125 021 12685.45 33.08 54512.72 88888.00 2016-01-21 06:25:18.250 021 12685.50 33.10 54512.72 88888.00 2016-01-21 06:25:18.375 021 12685.50 33.05 54512.72 88888.00 2016-01-21 06:25:18.500 021 12685.48 33.05 54512.75 88888.00 2016-01-21 06:25:18.625 021 12685.48 33.05 54512.78 88888.00 2016-01-21 06:25:18.750 021 12685.50 33.10 54512.78 88888.00 2016-01-21 06:25:18.875 021 12685.45 33.10 54512.78 88888.00 2016-01-21 06:25:19.000 021 12685.45 33.10 54512.80 88888.00 2016-01-21 06:25:19.125 021 12685.48 33.08 54512.80 88888.00 2016-01-21 06:25:19.250 021 12685.48 33.08 54512.78 88888.00 2016-01-21 06:25:19.375 021 12685.50 33.10 54512.78 88888.00 2016-01-21 06:25:19.500 021 12685.52 33.15 54512.80 88888.00 2016-01-21 06:25:19.625 021 12685.60 33.15 54512.82 88888.00 2016-01-21 06:25:19.750 021 12685.58 33.17 54512.80 88888.00 2016-01-21 06:25:19.875 021 12685.50 33.17 54512.80 88888.00 2016-01-21 06:25:20.000 021 12685.52 33.17 54512.78 88888.00 2016-01-21 06:25:20.125 021 12685.62 33.20 54512.82 88888.00 2016-01-21 06:25:20.250 021 12685.67 33.23 54512.82 88888.00 2016-01-21 06:25:20.375 021 12685.73 33.23 54512.80 88888.00 2016-01-21 06:25:20.500 021 12685.73 33.23 54512.82 88888.00 2016-01-21 06:25:20.625 021 12685.77 33.27 54512.82 88888.00 2016-01-21 06:25:20.750 021 12685.90 33.30 54512.82 88888.00 2016-01-21 06:25:20.875 021 12685.92 33.33 54512.85 88888.00 2016-01-21 06:25:21.000 021 12685.92 33.30 54512.82 88888.00 2016-01-21 06:25:21.125 021 12685.95 33.35 54512.82 88888.00 2016-01-21 06:25:21.250 021 12686.02 33.38 54512.80 88888.00 2016-01-21 06:25:21.375 021 12686.10 33.40 54512.82 88888.00 2016-01-21 06:25:21.500 021 12686.12 33.42 54512.82 88888.00 2016-01-21 06:25:21.625 021 12686.23 33.48 54512.80 88888.00 2016-01-21 06:25:21.750 021 12686.27 33.55 54512.80 88888.00 2016-01-21 06:25:21.875 021 12686.25 33.55 54512.80 88888.00 2016-01-21 06:25:22.000 021 12686.30 33.58 54512.78 88888.00 2016-01-21 06:25:22.125 021 12686.35 33.60 54512.80 88888.00 2016-01-21 06:25:22.250 021 12686.38 33.60 54512.80 88888.00 2016-01-21 06:25:22.375 021 12686.50 33.65 54512.80 88888.00 2016-01-21 06:25:22.500 021 12686.58 33.70 54512.80 88888.00 2016-01-21 06:25:22.625 021 12686.55 33.67 54512.78 88888.00 2016-01-21 06:25:22.750 021 12686.60 33.73 54512.78 88888.00 2016-01-21 06:25:22.875 021 12686.75 33.73 54512.75 88888.00 2016-01-21 06:25:23.000 021 12686.90 33.75 54512.72 88888.00 2016-01-21 06:25:23.125 021 12686.95 33.80 54512.75 88888.00 2016-01-21 06:25:23.250 021 12686.98 33.83 54512.75 88888.00 2016-01-21 06:25:23.375 021 12687.10 33.83 54512.72 88888.00 2016-01-21 06:25:23.500 021 12687.17 33.85 54512.72 88888.00 2016-01-21 06:25:23.625 021 12687.25 33.85 54512.72 88888.00 2016-01-21 06:25:23.750 021 12687.40 33.90 54512.72 88888.00 2016-01-21 06:25:23.875 021 12687.52 33.92 54512.72 88888.00 2016-01-21 06:25:24.000 021 12687.60 33.95 54512.70 88888.00 2016-01-21 06:25:24.125 021 12687.67 34.00 54512.68 88888.00 2016-01-21 06:25:24.250 021 12687.67 33.98 54512.70 88888.00 2016-01-21 06:25:24.375 021 12687.70 33.98 54512.70 88888.00 2016-01-21 06:25:24.500 021 12687.85 34.02 54512.70 88888.00 2016-01-21 06:25:24.625 021 12688.05 34.10 54512.68 88888.00 2016-01-21 06:25:24.750 021 12688.12 34.08 54512.65 88888.00 2016-01-21 06:25:24.875 021 12688.12 34.08 54512.65 88888.00 2016-01-21 06:25:25.000 021 12688.20 34.08 54512.65 88888.00 2016-01-21 06:25:25.125 021 12688.30 34.08 54512.68 88888.00 2016-01-21 06:25:25.250 021 12688.35 34.10 54512.68 88888.00 2016-01-21 06:25:25.375 021 12688.35 34.15 54512.68 88888.00 2016-01-21 06:25:25.500 021 12688.38 34.17 54512.68 88888.00 2016-01-21 06:25:25.625 021 12688.45 34.17 54512.65 88888.00 2016-01-21 06:25:25.750 021 12688.50 34.17 54512.65 88888.00 2016-01-21 06:25:25.875 021 12688.62 34.20 54512.65 88888.00 2016-01-21 06:25:26.000 021 12688.67 34.23 54512.62 88888.00 2016-01-21 06:25:26.125 021 12688.75 34.20 54512.62 88888.00 2016-01-21 06:25:26.250 021 12688.83 34.17 54512.62 88888.00 2016-01-21 06:25:26.375 021 12688.85 34.20 54512.65 88888.00 2016-01-21 06:25:26.500 021 12688.90 34.23 54512.65 88888.00 2016-01-21 06:25:26.625 021 12688.95 34.23 54512.65 88888.00 2016-01-21 06:25:26.750 021 12688.95 34.25 54512.65 88888.00 2016-01-21 06:25:26.875 021 12688.92 34.27 54512.65 88888.00 2016-01-21 06:25:27.000 021 12688.92 34.25 54512.62 88888.00 2016-01-21 06:25:27.125 021 12688.98 34.25 54512.65 88888.00 2016-01-21 06:25:27.250 021 12689.05 34.23 54512.65 88888.00 2016-01-21 06:25:27.375 021 12689.12 34.23 54512.62 88888.00 2016-01-21 06:25:27.500 021 12689.20 34.25 54512.65 88888.00 2016-01-21 06:25:27.625 021 12689.23 34.25 54512.62 88888.00 2016-01-21 06:25:27.750 021 12689.23 34.27 54512.68 88888.00 2016-01-21 06:25:27.875 021 12689.20 34.23 54512.70 88888.00 2016-01-21 06:25:28.000 021 12689.25 34.23 54512.70 88888.00 2016-01-21 06:25:28.125 021 12689.30 34.23 54512.72 88888.00 2016-01-21 06:25:28.250 021 12689.35 34.17 54512.72 88888.00 2016-01-21 06:25:28.375 021 12689.35 34.20 54512.72 88888.00 2016-01-21 06:25:28.500 021 12689.38 34.23 54512.75 88888.00 2016-01-21 06:25:28.625 021 12689.38 34.20 54512.75 88888.00 2016-01-21 06:25:28.750 021 12689.38 34.23 54512.75 88888.00 2016-01-21 06:25:28.875 021 12689.40 34.17 54512.78 88888.00 2016-01-21 06:25:29.000 021 12689.45 34.15 54512.80 88888.00 2016-01-21 06:25:29.125 021 12689.45 34.15 54512.80 88888.00 2016-01-21 06:25:29.250 021 12689.45 34.12 54512.82 88888.00 2016-01-21 06:25:29.375 021 12689.45 34.12 54512.85 88888.00 2016-01-21 06:25:29.500 021 12689.52 34.10 54512.85 88888.00 2016-01-21 06:25:29.625 021 12689.52 34.08 54512.85 88888.00 2016-01-21 06:25:29.750 021 12689.55 34.05 54512.88 88888.00 2016-01-21 06:25:29.875 021 12689.58 34.02 54512.88 88888.00 2016-01-21 06:25:30.000 021 12689.67 33.98 54512.88 88888.00 2016-01-21 06:25:30.125 021 12689.70 33.95 54512.90 88888.00 2016-01-21 06:25:30.250 021 12689.70 33.95 54512.90 88888.00 2016-01-21 06:25:30.375 021 12689.70 33.95 54512.90 88888.00 2016-01-21 06:25:30.500 021 12689.67 33.95 54512.93 88888.00 2016-01-21 06:25:30.625 021 12689.65 33.92 54512.97 88888.00 2016-01-21 06:25:30.750 021 12689.65 33.92 54513.00 88888.00 2016-01-21 06:25:30.875 021 12689.73 33.92 54513.03 88888.00 2016-01-21 06:25:31.000 021 12689.77 33.90 54513.00 88888.00 2016-01-21 06:25:31.125 021 12689.85 33.88 54513.00 88888.00 2016-01-21 06:25:31.250 021 12689.88 33.85 54513.03 88888.00 2016-01-21 06:25:31.375 021 12689.90 33.85 54513.05 88888.00 2016-01-21 06:25:31.500 021 12689.95 33.88 54513.05 88888.00 2016-01-21 06:25:31.625 021 12690.02 33.90 54513.05 88888.00 2016-01-21 06:25:31.750 021 12690.02 33.90 54513.07 88888.00 2016-01-21 06:25:31.875 021 12690.05 33.90 54513.12 88888.00 2016-01-21 06:25:32.000 021 12690.08 33.92 54513.12 88888.00 2016-01-21 06:25:32.125 021 12690.08 33.95 54513.12 88888.00 2016-01-21 06:25:32.250 021 12690.12 33.90 54513.15 88888.00 2016-01-21 06:25:32.375 021 12690.10 33.92 54513.18 88888.00 2016-01-21 06:25:32.500 021 12690.05 34.00 54513.22 88888.00 2016-01-21 06:25:32.625 021 12690.17 34.02 54513.20 88888.00 2016-01-21 06:25:32.750 021 12690.20 34.05 54513.20 88888.00 2016-01-21 06:25:32.875 021 12690.23 34.05 54513.25 88888.00 2016-01-21 06:25:33.000 021 12690.17 34.08 54513.25 88888.00 2016-01-21 06:25:33.125 021 12690.12 34.10 54513.28 88888.00 2016-01-21 06:25:33.250 021 12690.10 34.15 54513.32 88888.00 2016-01-21 06:25:33.375 021 12690.20 34.17 54513.32 88888.00 2016-01-21 06:25:33.500 021 12690.27 34.23 54513.35 88888.00 2016-01-21 06:25:33.625 021 12690.27 34.25 54513.38 88888.00 2016-01-21 06:25:33.750 021 12690.23 34.30 54513.35 88888.00 2016-01-21 06:25:33.875 021 12690.17 34.35 54513.40 88888.00 2016-01-21 06:25:34.000 021 12690.25 34.35 54513.40 88888.00 2016-01-21 06:25:34.125 021 12690.30 34.38 54513.40 88888.00 2016-01-21 06:25:34.250 021 12690.30 34.45 54513.45 88888.00 2016-01-21 06:25:34.375 021 12690.30 34.48 54513.43 88888.00 2016-01-21 06:25:34.500 021 12690.27 34.52 54513.45 88888.00 2016-01-21 06:25:34.625 021 12690.25 34.52 54513.47 88888.00 2016-01-21 06:25:34.750 021 12690.25 34.55 54513.50 88888.00 2016-01-21 06:25:34.875 021 12690.27 34.58 54513.53 88888.00 2016-01-21 06:25:35.000 021 12690.30 34.60 54513.55 88888.00 2016-01-21 06:25:35.125 021 12690.33 34.62 54513.57 88888.00 2016-01-21 06:25:35.250 021 12690.30 34.62 54513.60 88888.00 2016-01-21 06:25:35.375 021 12690.38 34.65 54513.60 88888.00 2016-01-21 06:25:35.500 021 12690.45 34.70 54513.60 88888.00 2016-01-21 06:25:35.625 021 12690.48 34.75 54513.62 88888.00 2016-01-21 06:25:35.750 021 12690.48 34.75 54513.62 88888.00 2016-01-21 06:25:35.875 021 12690.48 34.80 54513.62 88888.00 2016-01-21 06:25:36.000 021 12690.45 34.77 54513.60 88888.00 2016-01-21 06:25:36.125 021 12690.38 34.75 54513.60 88888.00 2016-01-21 06:25:36.250 021 12690.42 34.77 54513.65 88888.00 2016-01-21 06:25:36.375 021 12690.52 34.83 54513.68 88888.00 2016-01-21 06:25:36.500 021 12690.52 34.85 54513.72 88888.00 2016-01-21 06:25:36.625 021 12690.55 34.85 54513.75 88888.00 2016-01-21 06:25:36.750 021 12690.62 34.90 54513.80 88888.00 2016-01-21 06:25:36.875 021 12690.65 34.92 54513.80 88888.00 2016-01-21 06:25:37.000 021 12690.67 34.92 54513.80 88888.00 2016-01-21 06:25:37.125 021 12690.73 34.90 54513.82 88888.00 2016-01-21 06:25:37.250 021 12690.70 34.92 54513.88 88888.00 2016-01-21 06:25:37.375 021 12690.67 34.98 54513.88 88888.00 2016-01-21 06:25:37.500 021 12690.65 35.00 54513.90 88888.00 2016-01-21 06:25:37.625 021 12690.70 35.00 54513.93 88888.00 2016-01-21 06:25:37.750 021 12690.75 35.02 54513.95 88888.00 2016-01-21 06:25:37.875 021 12690.80 35.02 54513.97 88888.00 2016-01-21 06:25:38.000 021 12690.83 35.05 54513.97 88888.00 2016-01-21 06:25:38.125 021 12690.90 35.05 54514.00 88888.00 2016-01-21 06:25:38.250 021 12690.95 35.02 54514.03 88888.00 2016-01-21 06:25:38.375 021 12690.95 35.08 54514.03 88888.00 2016-01-21 06:25:38.500 021 12690.92 35.10 54514.07 88888.00 2016-01-21 06:25:38.625 021 12690.98 35.08 54514.10 88888.00 2016-01-21 06:25:38.750 021 12691.05 35.10 54514.10 88888.00 2016-01-21 06:25:38.875 021 12691.08 35.10 54514.15 88888.00 2016-01-21 06:25:39.000 021 12691.08 35.10 54514.15 88888.00 2016-01-21 06:25:39.125 021 12691.12 35.10 54514.15 88888.00 2016-01-21 06:25:39.250 021 12691.12 35.08 54514.15 88888.00 2016-01-21 06:25:39.375 021 12691.17 35.10 54514.15 88888.00 2016-01-21 06:25:39.500 021 12691.20 35.12 54514.18 88888.00 2016-01-21 06:25:39.625 021 12691.23 35.12 54514.18 88888.00 2016-01-21 06:25:39.750 021 12691.27 35.12 54514.20 88888.00 2016-01-21 06:25:39.875 021 12691.33 35.12 54514.22 88888.00 2016-01-21 06:25:40.000 021 12691.30 35.08 54514.25 88888.00 2016-01-21 06:25:40.125 021 12691.38 35.05 54514.30 88888.00 2016-01-21 06:25:40.250 021 12691.40 35.05 54514.30 88888.00 2016-01-21 06:25:40.375 021 12691.42 35.02 54514.28 88888.00 2016-01-21 06:25:40.500 021 12691.40 35.00 54514.30 88888.00 2016-01-21 06:25:40.625 021 12691.42 34.95 54514.32 88888.00 2016-01-21 06:25:40.750 021 12691.45 34.95 54514.38 88888.00 2016-01-21 06:25:40.875 021 12691.45 34.88 54514.38 88888.00 2016-01-21 06:25:41.000 021 12691.42 34.80 54514.38 88888.00 2016-01-21 06:25:41.125 021 12691.50 34.77 54514.40 88888.00 2016-01-21 06:25:41.250 021 12691.52 34.75 54514.45 88888.00 2016-01-21 06:25:41.375 021 12691.58 34.70 54514.43 88888.00 2016-01-21 06:25:41.500 021 12691.60 34.62 54514.47 88888.00 2016-01-21 06:25:41.625 021 12691.60 34.58 54514.47 88888.00 2016-01-21 06:25:41.750 021 12691.58 34.52 54514.50 88888.00 2016-01-21 06:25:41.875 021 12691.60 34.45 54514.50 88888.00 2016-01-21 06:25:42.000 021 12691.65 34.38 54514.50 88888.00 2016-01-21 06:25:42.125 021 12691.65 34.33 54514.53 88888.00 2016-01-21 06:25:42.250 021 12691.67 34.25 54514.57 88888.00 2016-01-21 06:25:42.375 021 12691.73 34.17 54514.60 88888.00 2016-01-21 06:25:42.500 021 12691.77 34.08 54514.65 88888.00 2016-01-21 06:25:42.625 021 12691.77 33.98 54514.65 88888.00 2016-01-21 06:25:42.750 021 12691.83 33.92 54514.70 88888.00 2016-01-21 06:25:42.875 021 12691.83 33.88 54514.75 88888.00 2016-01-21 06:25:43.000 021 12691.75 33.75 54514.75 88888.00 2016-01-21 06:25:43.125 021 12691.83 33.67 54514.78 88888.00 2016-01-21 06:25:43.250 021 12691.85 33.58 54514.82 88888.00 2016-01-21 06:25:43.375 021 12691.85 33.52 54514.82 88888.00 2016-01-21 06:25:43.500 021 12691.88 33.42 54514.90 88888.00 2016-01-21 06:25:43.625 021 12691.95 33.33 54514.90 88888.00 2016-01-21 06:25:43.750 021 12691.92 33.20 54514.93 88888.00 2016-01-21 06:25:43.875 021 12691.90 33.12 54514.95 88888.00 2016-01-21 06:25:44.000 021 12691.92 33.05 54514.97 88888.00 2016-01-21 06:25:44.125 021 12691.92 32.95 54515.03 88888.00 2016-01-21 06:25:44.250 021 12691.92 32.85 54515.05 88888.00 2016-01-21 06:25:44.375 021 12691.95 32.77 54515.07 88888.00 2016-01-21 06:25:44.500 021 12691.90 32.67 54515.12 88888.00 2016-01-21 06:25:44.625 021 12691.95 32.62 54515.18 88888.00 2016-01-21 06:25:44.750 021 12692.00 32.55 54515.20 88888.00 2016-01-21 06:25:44.875 021 12692.02 32.48 54515.22 88888.00 2016-01-21 06:25:45.000 021 12692.00 32.40 54515.25 88888.00 2016-01-21 06:25:45.125 021 12691.92 32.33 54515.30 88888.00 2016-01-21 06:25:45.250 021 12691.88 32.30 54515.32 88888.00 2016-01-21 06:25:45.375 021 12691.90 32.25 54515.32 88888.00 2016-01-21 06:25:45.500 021 12691.92 32.20 54515.38 88888.00 2016-01-21 06:25:45.625 021 12691.92 32.17 54515.43 88888.00 2016-01-21 06:25:45.750 021 12691.92 32.12 54515.47 88888.00 2016-01-21 06:25:45.875 021 12691.98 32.12 54515.50 88888.00 2016-01-21 06:25:46.000 021 12691.95 32.10 54515.53 88888.00 2016-01-21 06:25:46.125 021 12691.88 32.10 54515.57 88888.00 2016-01-21 06:25:46.250 021 12691.88 32.08 54515.62 88888.00 2016-01-21 06:25:46.375 021 12691.88 32.02 54515.65 88888.00 2016-01-21 06:25:46.500 021 12691.90 32.00 54515.70 88888.00 2016-01-21 06:25:46.625 021 12691.88 32.05 54515.72 88888.00 2016-01-21 06:25:46.750 021 12691.88 32.05 54515.78 88888.00 2016-01-21 06:25:46.875 021 12691.90 32.05 54515.80 88888.00 2016-01-21 06:25:47.000 021 12691.95 32.05 54515.85 88888.00 2016-01-21 06:25:47.125 021 12691.92 32.05 54515.88 88888.00 2016-01-21 06:25:47.250 021 12691.80 32.08 54515.93 88888.00 2016-01-21 06:25:47.375 021 12691.80 32.12 54515.95 88888.00 2016-01-21 06:25:47.500 021 12691.83 32.15 54515.97 88888.00 2016-01-21 06:25:47.625 021 12691.77 32.15 54515.97 88888.00 2016-01-21 06:25:47.750 021 12691.73 32.20 54516.03 88888.00 2016-01-21 06:25:47.875 021 12691.77 32.23 54516.05 88888.00 2016-01-21 06:25:48.000 021 12691.83 32.25 54516.07 88888.00 2016-01-21 06:25:48.125 021 12691.77 32.30 54516.10 88888.00 2016-01-21 06:25:48.250 021 12691.73 32.33 54516.12 88888.00 2016-01-21 06:25:48.375 021 12691.75 32.35 54516.15 88888.00 2016-01-21 06:25:48.500 021 12691.75 32.42 54516.20 88888.00 2016-01-21 06:25:48.625 021 12691.80 32.48 54516.20 88888.00 2016-01-21 06:25:48.750 021 12691.85 32.52 54516.25 88888.00 2016-01-21 06:25:48.875 021 12691.85 32.55 54516.28 88888.00 2016-01-21 06:25:49.000 021 12691.85 32.58 54516.30 88888.00 2016-01-21 06:25:49.125 021 12691.85 32.65 54516.32 88888.00 2016-01-21 06:25:49.250 021 12691.88 32.73 54516.38 88888.00 2016-01-21 06:25:49.375 021 12691.92 32.75 54516.38 88888.00 2016-01-21 06:25:49.500 021 12691.95 32.80 54516.40 88888.00 2016-01-21 06:25:49.625 021 12691.98 32.83 54516.45 88888.00 2016-01-21 06:25:49.750 021 12692.00 32.85 54516.40 88888.00 2016-01-21 06:25:49.875 021 12691.95 32.88 54516.45 88888.00 2016-01-21 06:25:50.000 021 12691.95 32.95 54516.47 88888.00 2016-01-21 06:25:50.125 021 12692.00 33.02 54516.53 88888.00 2016-01-21 06:25:50.250 021 12691.95 33.02 54516.55 88888.00 2016-01-21 06:25:50.375 021 12691.98 33.05 54516.55 88888.00 2016-01-21 06:25:50.500 021 12692.08 33.08 54516.60 88888.00 2016-01-21 06:25:50.625 021 12692.10 33.08 54516.62 88888.00 2016-01-21 06:25:50.750 021 12692.08 33.08 54516.62 88888.00 2016-01-21 06:25:50.875 021 12692.05 33.12 54516.65 88888.00 2016-01-21 06:25:51.000 021 12692.02 33.12 54516.68 88888.00 2016-01-21 06:25:51.125 021 12692.05 33.15 54516.75 88888.00 2016-01-21 06:25:51.250 021 12692.02 33.15 54516.78 88888.00 2016-01-21 06:25:51.375 021 12692.08 33.17 54516.78 88888.00 2016-01-21 06:25:51.500 021 12692.08 33.17 54516.78 88888.00 2016-01-21 06:25:51.625 021 12692.10 33.23 54516.82 88888.00 2016-01-21 06:25:51.750 021 12692.05 33.23 54516.88 88888.00 2016-01-21 06:25:51.875 021 12692.02 33.23 54516.90 88888.00 2016-01-21 06:25:52.000 021 12692.02 33.17 54516.90 88888.00 2016-01-21 06:25:52.125 021 12692.05 33.20 54516.95 88888.00 2016-01-21 06:25:52.250 021 12692.05 33.20 54517.00 88888.00 2016-01-21 06:25:52.375 021 12692.05 33.20 54517.00 88888.00 2016-01-21 06:25:52.500 021 12692.02 33.17 54517.03 88888.00 2016-01-21 06:25:52.625 021 12692.02 33.17 54517.10 88888.00 2016-01-21 06:25:52.750 021 12692.02 33.15 54517.12 88888.00 2016-01-21 06:25:52.875 021 12691.95 33.10 54517.15 88888.00 2016-01-21 06:25:53.000 021 12691.95 33.05 54517.15 88888.00 2016-01-21 06:25:53.125 021 12691.98 33.08 54517.20 88888.00 2016-01-21 06:25:53.250 021 12691.98 33.02 54517.25 88888.00 2016-01-21 06:25:53.375 021 12692.00 33.02 54517.28 88888.00 2016-01-21 06:25:53.500 021 12691.98 33.00 54517.30 88888.00 2016-01-21 06:25:53.625 021 12691.98 32.95 54517.35 88888.00 2016-01-21 06:25:53.750 021 12691.92 32.90 54517.40 88888.00 2016-01-21 06:25:53.875 021 12691.90 32.88 54517.43 88888.00 2016-01-21 06:25:54.000 021 12691.92 32.85 54517.45 88888.00 2016-01-21 06:25:54.125 021 12691.88 32.80 54517.50 88888.00 2016-01-21 06:25:54.250 021 12691.83 32.75 54517.55 88888.00 2016-01-21 06:25:54.375 021 12691.88 32.75 54517.55 88888.00 2016-01-21 06:25:54.500 021 12691.83 32.70 54517.57 88888.00 2016-01-21 06:25:54.625 021 12691.83 32.67 54517.60 88888.00 2016-01-21 06:25:54.750 021 12691.83 32.65 54517.62 88888.00 2016-01-21 06:25:54.875 021 12691.77 32.60 54517.62 88888.00 2016-01-21 06:25:55.000 021 12691.80 32.55 54517.65 88888.00 2016-01-21 06:25:55.125 021 12691.77 32.50 54517.68 88888.00 2016-01-21 06:25:55.250 021 12691.75 32.48 54517.72 88888.00 2016-01-21 06:25:55.375 021 12691.80 32.45 54517.75 88888.00 2016-01-21 06:25:55.500 021 12691.80 32.40 54517.75 88888.00 2016-01-21 06:25:55.625 021 12691.85 32.38 54517.78 88888.00 2016-01-21 06:25:55.750 021 12691.85 32.35 54517.80 88888.00 2016-01-21 06:25:55.875 021 12691.88 32.33 54517.82 88888.00 2016-01-21 06:25:56.000 021 12691.88 32.25 54517.88 88888.00 2016-01-21 06:25:56.125 021 12691.88 32.20 54517.88 88888.00 2016-01-21 06:25:56.250 021 12691.90 32.20 54517.93 88888.00 2016-01-21 06:25:56.375 021 12691.92 32.17 54517.90 88888.00 2016-01-21 06:25:56.500 021 12692.00 32.15 54517.95 88888.00 2016-01-21 06:25:56.625 021 12692.00 32.15 54517.97 88888.00 2016-01-21 06:25:56.750 021 12691.98 32.15 54518.05 88888.00 2016-01-21 06:25:56.875 021 12691.98 32.12 54518.07 88888.00 2016-01-21 06:25:57.000 021 12691.98 32.10 54518.07 88888.00 2016-01-21 06:25:57.125 021 12691.98 32.10 54518.12 88888.00 2016-01-21 06:25:57.250 021 12691.98 32.05 54518.15 88888.00 2016-01-21 06:25:57.375 021 12691.95 32.05 54518.18 88888.00 2016-01-21 06:25:57.500 021 12691.95 32.00 54518.20 88888.00 2016-01-21 06:25:57.625 021 12691.92 32.00 54518.22 88888.00 2016-01-21 06:25:57.750 021 12691.95 31.98 54518.28 88888.00 2016-01-21 06:25:57.875 021 12692.00 31.98 54518.30 88888.00 2016-01-21 06:25:58.000 021 12692.00 31.95 54518.30 88888.00 2016-01-21 06:25:58.125 021 12691.95 31.93 54518.32 88888.00 2016-01-21 06:25:58.250 021 12691.92 31.93 54518.35 88888.00 2016-01-21 06:25:58.375 021 12691.98 31.93 54518.35 88888.00 2016-01-21 06:25:58.500 021 12692.00 31.90 54518.38 88888.00 2016-01-21 06:25:58.625 021 12692.00 31.88 54518.38 88888.00 2016-01-21 06:25:58.750 021 12691.98 31.88 54518.38 88888.00 2016-01-21 06:25:58.875 021 12692.05 31.85 54518.43 88888.00 2016-01-21 06:25:59.000 021 12692.02 31.82 54518.45 88888.00 2016-01-21 06:25:59.125 021 12691.98 31.80 54518.47 88888.00 2016-01-21 06:25:59.250 021 12691.95 31.80 54518.53 88888.00 2016-01-21 06:25:59.375 021 12691.92 31.80 54518.55 88888.00 2016-01-21 06:25:59.500 021 12691.88 31.77 54518.55 88888.00 2016-01-21 06:25:59.625 021 12691.83 31.70 54518.57 88888.00 2016-01-21 06:25:59.750 021 12691.92 31.70 54518.62 88888.00 2016-01-21 06:25:59.875 021 12691.92 31.75 54518.65 88888.00 2016-01-21 06:26:00.000 021 12691.90 31.73 54518.68 88888.00 2016-01-21 06:26:00.125 021 12691.90 31.68 54518.70 88888.00 2016-01-21 06:26:00.250 021 12691.83 31.65 54518.72 88888.00 2016-01-21 06:26:00.375 021 12691.88 31.62 54518.75 88888.00 2016-01-21 06:26:00.500 021 12691.83 31.62 54518.78 88888.00 2016-01-21 06:26:00.625 021 12691.77 31.60 54518.80 88888.00 2016-01-21 06:26:00.750 021 12691.75 31.57 54518.85 88888.00 2016-01-21 06:26:00.875 021 12691.73 31.52 54518.88 88888.00 2016-01-21 06:26:01.000 021 12691.73 31.48 54518.88 88888.00 2016-01-21 06:26:01.125 021 12691.73 31.45 54518.93 88888.00 2016-01-21 06:26:01.250 021 12691.70 31.45 54518.97 88888.00 2016-01-21 06:26:01.375 021 12691.73 31.43 54519.00 88888.00 2016-01-21 06:26:01.500 021 12691.73 31.40 54519.00 88888.00 2016-01-21 06:26:01.625 021 12691.70 31.40 54519.05 88888.00 2016-01-21 06:26:01.750 021 12691.73 31.35 54519.10 88888.00 2016-01-21 06:26:01.875 021 12691.73 31.25 54519.12 88888.00 2016-01-21 06:26:02.000 021 12691.75 31.25 54519.15 88888.00 2016-01-21 06:26:02.125 021 12691.77 31.25 54519.20 88888.00 2016-01-21 06:26:02.250 021 12691.70 31.23 54519.18 88888.00 2016-01-21 06:26:02.375 021 12691.70 31.18 54519.18 88888.00 2016-01-21 06:26:02.500 021 12691.75 31.18 54519.22 88888.00 2016-01-21 06:26:02.625 021 12691.73 31.15 54519.22 88888.00 2016-01-21 06:26:02.750 021 12691.73 31.15 54519.28 88888.00 2016-01-21 06:26:02.875 021 12691.73 31.07 54519.30 88888.00 2016-01-21 06:26:03.000 021 12691.67 31.05 54519.30 88888.00 2016-01-21 06:26:03.125 021 12691.77 31.00 54519.35 88888.00 2016-01-21 06:26:03.250 021 12691.80 30.98 54519.38 88888.00 2016-01-21 06:26:03.375 021 12691.83 31.02 54519.40 88888.00 2016-01-21 06:26:03.500 021 12691.83 31.00 54519.47 88888.00 2016-01-21 06:26:03.625 021 12691.85 30.98 54519.47 88888.00 2016-01-21 06:26:03.750 021 12691.83 30.93 54519.47 88888.00 2016-01-21 06:26:03.875 021 12691.80 30.88 54519.55 88888.00 2016-01-21 06:26:04.000 021 12691.80 30.85 54519.55 88888.00 2016-01-21 06:26:04.125 021 12691.83 30.85 54519.57 88888.00 2016-01-21 06:26:04.250 021 12691.85 30.82 54519.57 88888.00 2016-01-21 06:26:04.375 021 12691.90 30.82 54519.62 88888.00 2016-01-21 06:26:04.500 021 12691.88 30.85 54519.62 88888.00 2016-01-21 06:26:04.625 021 12691.88 30.82 54519.68 88888.00 2016-01-21 06:26:04.750 021 12691.92 30.80 54519.68 88888.00 2016-01-21 06:26:04.875 021 12691.95 30.80 54519.70 88888.00 2016-01-21 06:26:05.000 021 12691.92 30.77 54519.75 88888.00 2016-01-21 06:26:05.125 021 12691.90 30.77 54519.75 88888.00 2016-01-21 06:26:05.250 021 12691.90 30.75 54519.78 88888.00 2016-01-21 06:26:05.375 021 12691.95 30.77 54519.80 88888.00 2016-01-21 06:26:05.500 021 12691.98 30.80 54519.82 88888.00 2016-01-21 06:26:05.625 021 12691.98 30.75 54519.85 88888.00 2016-01-21 06:26:05.750 021 12691.92 30.75 54519.88 88888.00 2016-01-21 06:26:05.875 021 12691.85 30.80 54519.90 88888.00 2016-01-21 06:26:06.000 021 12691.88 30.77 54519.90 88888.00 2016-01-21 06:26:06.125 021 12691.85 30.77 54519.95 88888.00 2016-01-21 06:26:06.250 021 12691.90 30.80 54520.00 88888.00 2016-01-21 06:26:06.375 021 12691.98 30.82 54520.03 88888.00 2016-01-21 06:26:06.500 021 12692.00 30.82 54520.03 88888.00 2016-01-21 06:26:06.625 021 12691.98 30.82 54520.03 88888.00 2016-01-21 06:26:06.750 021 12691.95 30.82 54520.03 88888.00 2016-01-21 06:26:06.875 021 12691.98 30.85 54520.05 88888.00 2016-01-21 06:26:07.000 021 12691.98 30.85 54520.07 88888.00 2016-01-21 06:26:07.125 021 12692.00 30.85 54520.12 88888.00 2016-01-21 06:26:07.250 021 12692.08 30.82 54520.12 88888.00 2016-01-21 06:26:07.375 021 12692.15 30.88 54520.10 88888.00 2016-01-21 06:26:07.500 021 12692.15 30.90 54520.12 88888.00 2016-01-21 06:26:07.625 021 12692.10 30.93 54520.12 88888.00 2016-01-21 06:26:07.750 021 12692.15 30.90 54520.18 88888.00 2016-01-21 06:26:07.875 021 12692.23 30.88 54520.18 88888.00 2016-01-21 06:26:08.000 021 12692.25 30.88 54520.18 88888.00 2016-01-21 06:26:08.125 021 12692.27 30.90 54520.20 88888.00 2016-01-21 06:26:08.250 021 12692.35 30.90 54520.22 88888.00 2016-01-21 06:26:08.375 021 12692.48 30.90 54520.25 88888.00 2016-01-21 06:26:08.500 021 12692.55 30.88 54520.30 88888.00 2016-01-21 06:26:08.625 021 12692.55 30.85 54520.30 88888.00 2016-01-21 06:26:08.750 021 12692.50 30.85 54520.30 88888.00 2016-01-21 06:26:08.875 021 12692.58 30.85 54520.32 88888.00 2016-01-21 06:26:09.000 021 12692.65 30.85 54520.32 88888.00 2016-01-21 06:26:09.125 021 12692.67 30.90 54520.35 88888.00 2016-01-21 06:26:09.250 021 12692.67 30.85 54520.40 88888.00 2016-01-21 06:26:09.375 021 12692.77 30.80 54520.40 88888.00 2016-01-21 06:26:09.500 021 12692.90 30.80 54520.43 88888.00 2016-01-21 06:26:09.625 021 12693.00 30.82 54520.45 88888.00 2016-01-21 06:26:09.750 021 12693.02 30.82 54520.47 88888.00 2016-01-21 06:26:09.875 021 12693.08 30.80 54520.47 88888.00 2016-01-21 06:26:10.000 021 12693.12 30.80 54520.47 88888.00 2016-01-21 06:26:10.125 021 12693.20 30.80 54520.50 88888.00 2016-01-21 06:26:10.250 021 12693.27 30.80 54520.50 88888.00 2016-01-21 06:26:10.375 021 12693.33 30.80 54520.50 88888.00 2016-01-21 06:26:10.500 021 12693.38 30.77 54520.53 88888.00 2016-01-21 06:26:10.625 021 12693.50 30.77 54520.53 88888.00 2016-01-21 06:26:10.750 021 12693.52 30.75 54520.57 88888.00 2016-01-21 06:26:10.875 021 12693.52 30.77 54520.65 88888.00 2016-01-21 06:26:11.000 021 12693.58 30.77 54520.68 88888.00 2016-01-21 06:26:11.125 021 12693.58 30.80 54520.65 88888.00 2016-01-21 06:26:11.250 021 12693.58 30.77 54520.62 88888.00 2016-01-21 06:26:11.375 021 12693.73 30.80 54520.62 88888.00 2016-01-21 06:26:11.500 021 12693.85 30.77 54520.62 88888.00 2016-01-21 06:26:11.625 021 12693.90 30.80 54520.68 88888.00 2016-01-21 06:26:11.750 021 12693.92 30.77 54520.70 88888.00 2016-01-21 06:26:11.875 021 12693.95 30.80 54520.72 88888.00 2016-01-21 06:26:12.000 021 12693.92 30.77 54520.72 88888.00 2016-01-21 06:26:12.125 021 12693.98 30.75 54520.75 88888.00 2016-01-21 06:26:12.250 021 12693.98 30.73 54520.78 88888.00 2016-01-21 06:26:12.375 021 12693.98 30.77 54520.78 88888.00 2016-01-21 06:26:12.500 021 12694.02 30.75 54520.78 88888.00 2016-01-21 06:26:12.625 021 12694.02 30.75 54520.80 88888.00 2016-01-21 06:26:12.750 021 12693.98 30.75 54520.85 88888.00 2016-01-21 06:26:12.875 021 12693.92 30.77 54520.85 88888.00 2016-01-21 06:26:13.000 021 12693.92 30.80 54520.85 88888.00 2016-01-21 06:26:13.125 021 12693.98 30.80 54520.88 88888.00 2016-01-21 06:26:13.250 021 12693.95 30.80 54520.90 88888.00 2016-01-21 06:26:13.375 021 12693.95 30.77 54520.90 88888.00 2016-01-21 06:26:13.500 021 12693.92 30.77 54520.93 88888.00 2016-01-21 06:26:13.625 021 12693.85 30.77 54520.95 88888.00 2016-01-21 06:26:13.750 021 12693.88 30.75 54520.95 88888.00 2016-01-21 06:26:13.875 021 12693.90 30.75 54520.97 88888.00 2016-01-21 06:26:14.000 021 12693.88 30.75 54521.00 88888.00 2016-01-21 06:26:14.125 021 12693.88 30.75 54521.03 88888.00 2016-01-21 06:26:14.250 021 12693.88 30.77 54521.07 88888.00 2016-01-21 06:26:14.375 021 12693.95 30.77 54521.07 88888.00 2016-01-21 06:26:14.500 021 12693.98 30.77 54521.10 88888.00 2016-01-21 06:26:14.625 021 12693.92 30.70 54521.10 88888.00 2016-01-21 06:26:14.750 021 12693.95 30.70 54521.12 88888.00 2016-01-21 06:26:14.875 021 12693.95 30.70 54521.18 88888.00 2016-01-21 06:26:15.000 021 12693.95 30.73 54521.15 88888.00 2016-01-21 06:26:15.125 021 12693.90 30.73 54521.20 88888.00 2016-01-21 06:26:15.250 021 12693.90 30.73 54521.20 88888.00 2016-01-21 06:26:15.375 021 12693.92 30.70 54521.20 88888.00 2016-01-21 06:26:15.500 021 12693.90 30.68 54521.22 88888.00 2016-01-21 06:26:15.625 021 12693.88 30.70 54521.25 88888.00 2016-01-21 06:26:15.750 021 12693.95 30.70 54521.25 88888.00 2016-01-21 06:26:15.875 021 12693.98 30.68 54521.22 88888.00 2016-01-21 06:26:16.000 021 12693.98 30.62 54521.30 88888.00 2016-01-21 06:26:16.125 021 12693.92 30.60 54521.30 88888.00 2016-01-21 06:26:16.250 021 12693.92 30.60 54521.35 88888.00 2016-01-21 06:26:16.375 021 12693.98 30.57 54521.35 88888.00 2016-01-21 06:26:16.500 021 12693.95 30.60 54521.38 88888.00 2016-01-21 06:26:16.625 021 12693.92 30.57 54521.40 88888.00 2016-01-21 06:26:16.750 021 12693.92 30.57 54521.43 88888.00 2016-01-21 06:26:16.875 021 12693.92 30.57 54521.45 88888.00 2016-01-21 06:26:17.000 021 12693.92 30.57 54521.47 88888.00 2016-01-21 06:26:17.125 021 12694.00 30.57 54521.53 88888.00 2016-01-21 06:26:17.250 021 12693.95 30.52 54521.53 88888.00 2016-01-21 06:26:17.375 021 12693.98 30.52 54521.53 88888.00 2016-01-21 06:26:17.500 021 12694.00 30.55 54521.55 88888.00 2016-01-21 06:26:17.625 021 12694.08 30.55 54521.57 88888.00 2016-01-21 06:26:17.750 021 12694.08 30.55 54521.57 88888.00 2016-01-21 06:26:17.875 021 12694.08 30.55 54521.57 88888.00 2016-01-21 06:26:18.000 021 12694.02 30.55 54521.60 88888.00 2016-01-21 06:26:18.125 021 12694.10 30.57 54521.62 88888.00 2016-01-21 06:26:18.250 021 12694.12 30.65 54521.65 88888.00 2016-01-21 06:26:18.375 021 12694.15 30.68 54521.65 88888.00 2016-01-21 06:26:18.500 021 12694.12 30.70 54521.65 88888.00 2016-01-21 06:26:18.625 021 12694.17 30.75 54521.68 88888.00 2016-01-21 06:26:18.750 021 12694.27 30.77 54521.70 88888.00 2016-01-21 06:26:18.875 021 12694.33 30.80 54521.70 88888.00 2016-01-21 06:26:19.000 021 12694.35 30.85 54521.72 88888.00 2016-01-21 06:26:19.125 021 12694.33 30.88 54521.75 88888.00 2016-01-21 06:26:19.250 021 12694.30 30.90 54521.78 88888.00 2016-01-21 06:26:19.375 021 12694.40 30.88 54521.78 88888.00 2016-01-21 06:26:19.500 021 12694.45 30.90 54521.78 88888.00 2016-01-21 06:26:19.625 021 12694.52 30.90 54521.78 88888.00 2016-01-21 06:26:19.750 021 12694.58 30.98 54521.80 88888.00 2016-01-21 06:26:19.875 021 12694.62 31.02 54521.85 88888.00 2016-01-21 06:26:20.000 021 12694.70 31.07 54521.90 88888.00 2016-01-21 06:26:20.125 021 12694.80 31.10 54521.93 88888.00 2016-01-21 06:26:20.250 021 12694.80 31.12 54521.93 88888.00 2016-01-21 06:26:20.375 021 12694.77 31.15 54521.90 88888.00 2016-01-21 06:26:20.500 021 12694.75 31.20 54521.90 88888.00 2016-01-21 06:26:20.625 021 12694.83 31.20 54521.93 88888.00 2016-01-21 06:26:20.750 021 12694.88 31.23 54521.95 88888.00 2016-01-21 06:26:20.875 021 12694.83 31.25 54521.97 88888.00 2016-01-21 06:26:21.000 021 12694.88 31.27 54522.00 88888.00 2016-01-21 06:26:21.125 021 12694.90 31.27 54522.05 88888.00 2016-01-21 06:26:21.250 021 12694.98 31.32 54522.07 88888.00 2016-01-21 06:26:21.375 021 12695.10 31.35 54522.10 88888.00 2016-01-21 06:26:21.500 021 12695.12 31.38 54522.07 88888.00 2016-01-21 06:26:21.625 021 12695.23 31.38 54522.07 88888.00 2016-01-21 06:26:21.750 021 12695.30 31.43 54522.10 88888.00 2016-01-21 06:26:21.875 021 12695.35 31.48 54522.07 88888.00 2016-01-21 06:26:22.000 021 12695.35 31.50 54522.07 88888.00 2016-01-21 06:26:22.125 021 12695.42 31.52 54522.12 88888.00 2016-01-21 06:26:22.250 021 12695.48 31.52 54522.15 88888.00 2016-01-21 06:26:22.375 021 12695.50 31.57 54522.15 88888.00 2016-01-21 06:26:22.500 021 12695.45 31.57 54522.18 88888.00 2016-01-21 06:26:22.625 021 12695.48 31.65 54522.20 88888.00 2016-01-21 06:26:22.750 021 12695.50 31.68 54522.18 88888.00 2016-01-21 06:26:22.875 021 12695.60 31.68 54522.20 88888.00 2016-01-21 06:26:23.000 021 12695.60 31.73 54522.20 88888.00 2016-01-21 06:26:23.125 021 12695.67 31.73 54522.25 88888.00 2016-01-21 06:26:23.250 021 12695.77 31.80 54522.30 88888.00 2016-01-21 06:26:23.375 021 12695.90 31.82 54522.30 88888.00 2016-01-21 06:26:23.500 021 12695.90 31.85 54522.32 88888.00 2016-01-21 06:26:23.625 021 12695.88 31.85 54522.32 88888.00 2016-01-21 06:26:23.750 021 12695.90 31.88 54522.30 88888.00 2016-01-21 06:26:23.875 021 12695.95 31.85 54522.32 88888.00 2016-01-21 06:26:24.000 021 12696.00 31.90 54522.38 88888.00 2016-01-21 06:26:24.125 021 12696.05 31.95 54522.40 88888.00 2016-01-21 06:26:24.250 021 12696.05 31.95 54522.40 88888.00 2016-01-21 06:26:24.375 021 12696.08 31.98 54522.40 88888.00 2016-01-21 06:26:24.500 021 12696.12 32.00 54522.43 88888.00 2016-01-21 06:26:24.625 021 12696.10 32.02 54522.43 88888.00 2016-01-21 06:26:24.750 021 12696.00 32.02 54522.45 88888.00 2016-01-21 06:26:24.875 021 12696.02 32.02 54522.47 88888.00 2016-01-21 06:26:25.000 021 12696.10 32.05 54522.50 88888.00 2016-01-21 06:26:25.125 021 12696.15 32.10 54522.53 88888.00 2016-01-21 06:26:25.250 021 12696.20 32.10 54522.55 88888.00 2016-01-21 06:26:25.375 021 12696.23 32.08 54522.55 88888.00 2016-01-21 06:26:25.500 021 12696.25 32.12 54522.55 88888.00 2016-01-21 06:26:25.625 021 12696.30 32.15 54522.62 88888.00 2016-01-21 06:26:25.750 021 12696.30 32.15 54522.62 88888.00 2016-01-21 06:26:25.875 021 12696.33 32.12 54522.65 88888.00 2016-01-21 06:26:26.000 021 12696.38 32.12 54522.68 88888.00 2016-01-21 06:26:26.125 021 12696.42 32.17 54522.70 88888.00 2016-01-21 06:26:26.250 021 12696.38 32.15 54522.72 88888.00 2016-01-21 06:26:26.375 021 12696.35 32.15 54522.75 88888.00 2016-01-21 06:26:26.500 021 12696.48 32.17 54522.75 88888.00 2016-01-21 06:26:26.625 021 12696.45 32.17 54522.75 88888.00 2016-01-21 06:26:26.750 021 12696.42 32.12 54522.75 88888.00 2016-01-21 06:26:26.875 021 12696.48 32.15 54522.72 88888.00 2016-01-21 06:26:27.000 021 12696.58 32.15 54522.75 88888.00 2016-01-21 06:26:27.125 021 12696.62 32.15 54522.78 88888.00 2016-01-21 06:26:27.250 021 12696.58 32.15 54522.82 88888.00 2016-01-21 06:26:27.375 021 12696.60 32.17 54522.85 88888.00 2016-01-21 06:26:27.500 021 12696.65 32.15 54522.88 88888.00 2016-01-21 06:26:27.625 021 12696.73 32.10 54522.88 88888.00 2016-01-21 06:26:27.750 021 12696.75 32.08 54522.88 88888.00 2016-01-21 06:26:27.875 021 12696.73 32.05 54522.90 88888.00 2016-01-21 06:26:28.000 021 12696.70 32.08 54522.95 88888.00 2016-01-21 06:26:28.125 021 12696.70 32.08 54522.97 88888.00 2016-01-21 06:26:28.250 021 12696.73 32.02 54522.97 88888.00 2016-01-21 06:26:28.375 021 12696.75 31.98 54522.97 88888.00 2016-01-21 06:26:28.500 021 12696.77 31.98 54523.03 88888.00 2016-01-21 06:26:28.625 021 12696.77 31.98 54523.05 88888.00 2016-01-21 06:26:28.750 021 12696.75 31.98 54523.07 88888.00 2016-01-21 06:26:28.875 021 12696.77 31.93 54523.10 88888.00 2016-01-21 06:26:29.000 021 12696.83 31.90 54523.10 88888.00 2016-01-21 06:26:29.125 021 12696.80 31.85 54523.12 88888.00 2016-01-21 06:26:29.250 021 12696.75 31.82 54523.18 88888.00 2016-01-21 06:26:29.375 021 12696.80 31.82 54523.18 88888.00 2016-01-21 06:26:29.500 021 12696.85 31.82 54523.20 88888.00 2016-01-21 06:26:29.625 021 12696.85 31.82 54523.22 88888.00 2016-01-21 06:26:29.750 021 12696.92 31.77 54523.25 88888.00 2016-01-21 06:26:29.875 021 12696.98 31.77 54523.22 88888.00 2016-01-21 06:26:30.000 021 12697.05 31.77 54523.28 88888.00 2016-01-21 06:26:30.125 021 12697.15 31.75 54523.30 88888.00 2016-01-21 06:26:30.250 021 12697.12 31.75 54523.32 88888.00 2016-01-21 06:26:30.375 021 12697.08 31.75 54523.30 88888.00 2016-01-21 06:26:30.500 021 12697.12 31.73 54523.35 88888.00 2016-01-21 06:26:30.625 021 12697.12 31.77 54523.38 88888.00 2016-01-21 06:26:30.750 021 12697.15 31.73 54523.38 88888.00 2016-01-21 06:26:30.875 021 12697.17 31.70 54523.38 88888.00 2016-01-21 06:26:31.000 021 12697.23 31.70 54523.40 88888.00 2016-01-21 06:26:31.125 021 12697.25 31.70 54523.45 88888.00 2016-01-21 06:26:31.250 021 12697.27 31.70 54523.47 88888.00 2016-01-21 06:26:31.375 021 12697.35 31.73 54523.50 88888.00 2016-01-21 06:26:31.500 021 12697.42 31.73 54523.53 88888.00 2016-01-21 06:26:31.625 021 12697.42 31.75 54523.55 88888.00 2016-01-21 06:26:31.750 021 12697.38 31.75 54523.55 88888.00 2016-01-21 06:26:31.875 021 12697.35 31.70 54523.57 88888.00 2016-01-21 06:26:32.000 021 12697.40 31.70 54523.60 88888.00 2016-01-21 06:26:32.125 021 12697.45 31.77 54523.62 88888.00 2016-01-21 06:26:32.250 021 12697.38 31.77 54523.65 88888.00 2016-01-21 06:26:32.375 021 12697.40 31.80 54523.68 88888.00 2016-01-21 06:26:32.500 021 12697.45 31.82 54523.70 88888.00 2016-01-21 06:26:32.625 021 12697.45 31.80 54523.70 88888.00 2016-01-21 06:26:32.750 021 12697.48 31.82 54523.75 88888.00 2016-01-21 06:26:32.875 021 12697.50 31.82 54523.78 88888.00 2016-01-21 06:26:33.000 021 12697.48 31.85 54523.80 88888.00 2016-01-21 06:26:33.125 021 12697.50 31.90 54523.82 88888.00 2016-01-21 06:26:33.250 021 12697.52 31.90 54523.85 88888.00 2016-01-21 06:26:33.375 021 12697.50 31.90 54523.85 88888.00 2016-01-21 06:26:33.500 021 12697.52 31.90 54523.88 88888.00 2016-01-21 06:26:33.625 021 12697.55 31.95 54523.93 88888.00 2016-01-21 06:26:33.750 021 12697.50 31.98 54523.95 88888.00 2016-01-21 06:26:33.875 021 12697.45 31.95 54523.97 88888.00 2016-01-21 06:26:34.000 021 12697.40 31.93 54523.97 88888.00 2016-01-21 06:26:34.125 021 12697.42 31.98 54524.00 88888.00 2016-01-21 06:26:34.250 021 12697.42 31.95 54524.03 88888.00 2016-01-21 06:26:34.375 021 12697.45 31.93 54524.03 88888.00 2016-01-21 06:26:34.500 021 12697.48 31.90 54524.03 88888.00 2016-01-21 06:26:34.625 021 12697.50 31.93 54524.07 88888.00 2016-01-21 06:26:34.750 021 12697.42 31.93 54524.10 88888.00 2016-01-21 06:26:34.875 021 12697.35 31.95 54524.15 88888.00 2016-01-21 06:26:35.000 021 12697.33 31.93 54524.15 88888.00 2016-01-21 06:26:35.125 021 12697.30 31.88 54524.20 88888.00 2016-01-21 06:26:35.250 021 12697.20 31.85 54524.25 88888.00 2016-01-21 06:26:35.375 021 12697.17 31.82 54524.28 88888.00 2016-01-21 06:26:35.500 021 12697.20 31.82 54524.30 88888.00 2016-01-21 06:26:35.625 021 12697.23 31.77 54524.32 88888.00 2016-01-21 06:26:35.750 021 12697.25 31.75 54524.32 88888.00 2016-01-21 06:26:35.875 021 12697.20 31.77 54524.38 88888.00 2016-01-21 06:26:36.000 021 12697.17 31.73 54524.40 88888.00 2016-01-21 06:26:36.125 021 12697.20 31.70 54524.43 88888.00 2016-01-21 06:26:36.250 021 12697.12 31.68 54524.47 88888.00 2016-01-21 06:26:36.375 021 12697.15 31.68 54524.47 88888.00 2016-01-21 06:26:36.500 021 12697.20 31.68 54524.53 88888.00 2016-01-21 06:26:36.625 021 12697.20 31.68 54524.55 88888.00 2016-01-21 06:26:36.750 021 12697.20 31.68 54524.60 88888.00 2016-01-21 06:26:36.875 021 12697.20 31.65 54524.62 88888.00 2016-01-21 06:26:37.000 021 12697.25 31.62 54524.65 88888.00 2016-01-21 06:26:37.125 021 12697.25 31.62 54524.70 88888.00 2016-01-21 06:26:37.250 021 12697.30 31.62 54524.70 88888.00 2016-01-21 06:26:37.375 021 12697.42 31.62 54524.72 88888.00 2016-01-21 06:26:37.500 021 12697.40 31.62 54524.75 88888.00 2016-01-21 06:26:37.625 021 12697.38 31.62 54524.78 88888.00 2016-01-21 06:26:37.750 021 12697.42 31.62 54524.78 88888.00 2016-01-21 06:26:37.875 021 12697.50 31.62 54524.80 88888.00 2016-01-21 06:26:38.000 021 12697.50 31.62 54524.80 88888.00 2016-01-21 06:26:38.125 021 12697.52 31.65 54524.82 88888.00 2016-01-21 06:26:38.250 021 12697.58 31.65 54524.85 88888.00 2016-01-21 06:26:38.375 021 12697.60 31.70 54524.85 88888.00 2016-01-21 06:26:38.500 021 12697.60 31.65 54524.88 88888.00 2016-01-21 06:26:38.625 021 12697.60 31.68 54524.90 88888.00 2016-01-21 06:26:38.750 021 12697.60 31.70 54524.95 88888.00 2016-01-21 06:26:38.875 021 12697.62 31.73 54524.97 88888.00 2016-01-21 06:26:39.000 021 12697.70 31.77 54525.00 88888.00 2016-01-21 06:26:39.125 021 12697.75 31.82 54525.03 88888.00 2016-01-21 06:26:39.250 021 12697.77 31.80 54525.03 88888.00 2016-01-21 06:26:39.375 021 12697.85 31.82 54525.05 88888.00 2016-01-21 06:26:39.500 021 12697.88 31.90 54525.07 88888.00 2016-01-21 06:26:39.625 021 12697.85 31.90 54525.10 88888.00 2016-01-21 06:26:39.750 021 12697.88 31.95 54525.12 88888.00 2016-01-21 06:26:39.875 021 12697.90 31.98 54525.15 88888.00 2016-01-21 06:26:40.000 021 12697.92 32.00 54525.18 88888.00 2016-01-21 06:26:40.125 021 12697.95 32.00 54525.20 88888.00 2016-01-21 06:26:40.250 021 12697.98 32.02 54525.25 88888.00 2016-01-21 06:26:40.375 021 12697.95 32.08 54525.28 88888.00 2016-01-21 06:26:40.500 021 12697.95 32.12 54525.28 88888.00 2016-01-21 06:26:40.625 021 12698.00 32.12 54525.32 88888.00 2016-01-21 06:26:40.750 021 12698.00 32.17 54525.35 88888.00 2016-01-21 06:26:40.875 021 12697.95 32.20 54525.40 88888.00 2016-01-21 06:26:41.000 021 12697.98 32.17 54525.40 88888.00 2016-01-21 06:26:41.125 021 12698.00 32.15 54525.43 88888.00 2016-01-21 06:26:41.250 021 12697.98 32.17 54525.43 88888.00 2016-01-21 06:26:41.375 021 12697.92 32.17 54525.47 88888.00 2016-01-21 06:26:41.500 021 12697.92 32.20 54525.50 88888.00 2016-01-21 06:26:41.625 021 12697.92 32.20 54525.55 88888.00 2016-01-21 06:26:41.750 021 12697.88 32.23 54525.60 88888.00 2016-01-21 06:26:41.875 021 12697.83 32.27 54525.62 88888.00 2016-01-21 06:26:42.000 021 12697.90 32.27 54525.65 88888.00 2016-01-21 06:26:42.125 021 12697.92 32.23 54525.68 88888.00 2016-01-21 06:26:42.250 021 12697.88 32.23 54525.72 88888.00 2016-01-21 06:26:42.375 021 12697.88 32.20 54525.72 88888.00 2016-01-21 06:26:42.500 021 12697.77 32.17 54525.72 88888.00 2016-01-21 06:26:42.625 021 12697.77 32.15 54525.78 88888.00 2016-01-21 06:26:42.750 021 12697.77 32.15 54525.85 88888.00 2016-01-21 06:26:42.875 021 12697.77 32.12 54525.90 88888.00 2016-01-21 06:26:43.000 021 12697.80 32.10 54525.93 88888.00 2016-01-21 06:26:43.125 021 12697.80 32.12 54525.95 88888.00 2016-01-21 06:26:43.250 021 12697.80 32.08 54526.00 88888.00 2016-01-21 06:26:43.375 021 12697.75 32.08 54526.05 88888.00 2016-01-21 06:26:43.500 021 12697.73 32.00 54526.05 88888.00 2016-01-21 06:26:43.625 021 12697.73 32.00 54526.10 88888.00 2016-01-21 06:26:43.750 021 12697.77 31.98 54526.18 88888.00 2016-01-21 06:26:43.875 021 12697.80 31.90 54526.22 88888.00 2016-01-21 06:26:44.000 021 12697.75 31.88 54526.25 88888.00 2016-01-21 06:26:44.125 021 12697.77 31.90 54526.32 88888.00 2016-01-21 06:26:44.250 021 12697.77 31.88 54526.38 88888.00 2016-01-21 06:26:44.375 021 12697.73 31.82 54526.40 88888.00 2016-01-21 06:26:44.500 021 12697.75 31.80 54526.43 88888.00 2016-01-21 06:26:44.625 021 12697.75 31.77 54526.47 88888.00 2016-01-21 06:26:44.750 021 12697.73 31.68 54526.53 88888.00 2016-01-21 06:26:44.875 021 12697.75 31.68 54526.57 88888.00 2016-01-21 06:26:45.000 021 12697.73 31.68 54526.57 88888.00 2016-01-21 06:26:45.125 021 12697.75 31.68 54526.60 88888.00 2016-01-21 06:26:45.250 021 12697.73 31.62 54526.68 88888.00 2016-01-21 06:26:45.375 021 12697.73 31.65 54526.72 88888.00 2016-01-21 06:26:45.500 021 12697.75 31.57 54526.75 88888.00 2016-01-21 06:26:45.625 021 12697.80 31.60 54526.80 88888.00 2016-01-21 06:26:45.750 021 12697.83 31.60 54526.82 88888.00 2016-01-21 06:26:45.875 021 12697.75 31.60 54526.85 88888.00 2016-01-21 06:26:46.000 021 12697.75 31.60 54526.88 88888.00 2016-01-21 06:26:46.125 021 12697.80 31.60 54526.93 88888.00 2016-01-21 06:26:46.250 021 12697.83 31.60 54527.00 88888.00 2016-01-21 06:26:46.375 021 12697.85 31.60 54527.03 88888.00 2016-01-21 06:26:46.500 021 12697.83 31.62 54527.00 88888.00 2016-01-21 06:26:46.625 021 12697.83 31.62 54527.05 88888.00 2016-01-21 06:26:46.750 021 12697.90 31.60 54527.10 88888.00 2016-01-21 06:26:46.875 021 12697.95 31.60 54527.15 88888.00 2016-01-21 06:26:47.000 021 12697.95 31.65 54527.18 88888.00 2016-01-21 06:26:47.125 021 12697.98 31.65 54527.20 88888.00 2016-01-21 06:26:47.250 021 12698.02 31.62 54527.22 88888.00 2016-01-21 06:26:47.375 021 12698.08 31.65 54527.28 88888.00 2016-01-21 06:26:47.500 021 12698.08 31.70 54527.30 88888.00 2016-01-21 06:26:47.625 021 12698.05 31.70 54527.32 88888.00 2016-01-21 06:26:47.750 021 12698.05 31.73 54527.35 88888.00 2016-01-21 06:26:47.875 021 12698.10 31.75 54527.38 88888.00 2016-01-21 06:26:48.000 021 12698.08 31.80 54527.38 88888.00 2016-01-21 06:26:48.125 021 12698.05 31.77 54527.43 88888.00 2016-01-21 06:26:48.250 021 12698.08 31.77 54527.47 88888.00 2016-01-21 06:26:48.375 021 12698.08 31.80 54527.53 88888.00 2016-01-21 06:26:48.500 021 12698.12 31.82 54527.57 88888.00 2016-01-21 06:26:48.625 021 12698.10 31.88 54527.57 88888.00 2016-01-21 06:26:48.750 021 12698.10 31.85 54527.60 88888.00 2016-01-21 06:26:48.875 021 12698.15 31.85 54527.62 88888.00 2016-01-21 06:26:49.000 021 12698.10 31.80 54527.62 88888.00 2016-01-21 06:26:49.125 021 12698.10 31.80 54527.68 88888.00 2016-01-21 06:26:49.250 021 12698.15 31.80 54527.72 88888.00 2016-01-21 06:26:49.375 021 12698.23 31.82 54527.75 88888.00 2016-01-21 06:26:49.500 021 12698.20 31.82 54527.78 88888.00 2016-01-21 06:26:49.625 021 12698.17 31.82 54527.78 88888.00 2016-01-21 06:26:49.750 021 12698.20 31.80 54527.78 88888.00 2016-01-21 06:26:49.875 021 12698.17 31.75 54527.85 88888.00 2016-01-21 06:26:50.000 021 12698.17 31.73 54527.88 88888.00 2016-01-21 06:26:50.125 021 12698.23 31.70 54527.90 88888.00 2016-01-21 06:26:50.250 021 12698.27 31.65 54527.93 88888.00 2016-01-21 06:26:50.375 021 12698.33 31.62 54527.93 88888.00 2016-01-21 06:26:50.500 021 12698.35 31.60 54527.95 88888.00 2016-01-21 06:26:50.625 021 12698.35 31.57 54528.00 88888.00 2016-01-21 06:26:50.750 021 12698.30 31.52 54528.05 88888.00 2016-01-21 06:26:50.875 021 12698.35 31.55 54528.07 88888.00 2016-01-21 06:26:51.000 021 12698.38 31.50 54528.10 88888.00 2016-01-21 06:26:51.125 021 12698.38 31.48 54528.12 88888.00 2016-01-21 06:26:51.250 021 12698.35 31.40 54528.15 88888.00 2016-01-21 06:26:51.375 021 12698.33 31.32 54528.18 88888.00 2016-01-21 06:26:51.500 021 12698.35 31.25 54528.20 88888.00 2016-01-21 06:26:51.625 021 12698.35 31.20 54528.28 88888.00 2016-01-21 06:26:51.750 021 12698.35 31.20 54528.32 88888.00 2016-01-21 06:26:51.875 021 12698.27 31.15 54528.32 88888.00 2016-01-21 06:26:52.000 021 12698.25 31.05 54528.35 88888.00 2016-01-21 06:26:52.125 021 12698.27 30.98 54528.40 88888.00 2016-01-21 06:26:52.250 021 12698.33 30.93 54528.45 88888.00 2016-01-21 06:26:52.375 021 12698.30 30.88 54528.50 88888.00 2016-01-21 06:26:52.500 021 12698.30 30.75 54528.50 88888.00 2016-01-21 06:26:52.625 021 12698.30 30.68 54528.55 88888.00 2016-01-21 06:26:52.750 021 12698.35 30.57 54528.57 88888.00 2016-01-21 06:26:52.875 021 12698.38 30.50 54528.57 88888.00 2016-01-21 06:26:53.000 021 12698.38 30.43 54528.60 88888.00 2016-01-21 06:26:53.125 021 12698.40 30.38 54528.65 88888.00 2016-01-21 06:26:53.250 021 12698.40 30.25 54528.72 88888.00 2016-01-21 06:26:53.375 021 12698.38 30.18 54528.72 88888.00 2016-01-21 06:26:53.500 021 12698.40 30.12 54528.80 88888.00 2016-01-21 06:26:53.625 021 12698.40 30.05 54528.82 88888.00 2016-01-21 06:26:53.750 021 12698.38 29.98 54528.88 88888.00 2016-01-21 06:26:53.875 021 12698.38 29.90 54528.90 88888.00 2016-01-21 06:26:54.000 021 12698.40 29.82 54528.90 88888.00 2016-01-21 06:26:54.125 021 12698.40 29.77 54528.95 88888.00 2016-01-21 06:26:54.250 021 12698.35 29.70 54529.03 88888.00 2016-01-21 06:26:54.375 021 12698.35 29.65 54529.03 88888.00 2016-01-21 06:26:54.500 021 12698.38 29.60 54529.05 88888.00 2016-01-21 06:26:54.625 021 12698.42 29.50 54529.10 88888.00 2016-01-21 06:26:54.750 021 12698.42 29.43 54529.12 88888.00 2016-01-21 06:26:54.875 021 12698.42 29.38 54529.20 88888.00 2016-01-21 06:26:55.000 021 12698.38 29.30 54529.20 88888.00 2016-01-21 06:26:55.125 021 12698.38 29.30 54529.28 88888.00 2016-01-21 06:26:55.250 021 12698.38 29.27 54529.30 88888.00 2016-01-21 06:26:55.375 021 12698.38 29.23 54529.30 88888.00 2016-01-21 06:26:55.500 021 12698.33 29.20 54529.32 88888.00 2016-01-21 06:26:55.625 021 12698.27 29.18 54529.38 88888.00 2016-01-21 06:26:55.750 021 12698.27 29.15 54529.40 88888.00 2016-01-21 06:26:55.875 021 12698.33 29.15 54529.45 88888.00 2016-01-21 06:26:56.000 021 12698.35 29.10 54529.50 88888.00 2016-01-21 06:26:56.125 021 12698.25 29.07 54529.55 88888.00 2016-01-21 06:26:56.250 021 12698.27 29.07 54529.60 88888.00 2016-01-21 06:26:56.375 021 12698.38 29.10 54529.65 88888.00 2016-01-21 06:26:56.500 021 12698.35 29.07 54529.65 88888.00 2016-01-21 06:26:56.625 021 12698.30 29.05 54529.68 88888.00 2016-01-21 06:26:56.750 021 12698.30 29.02 54529.70 88888.00 2016-01-21 06:26:56.875 021 12698.30 29.02 54529.75 88888.00 2016-01-21 06:26:57.000 021 12698.27 29.02 54529.78 88888.00 2016-01-21 06:26:57.125 021 12698.23 29.02 54529.80 88888.00 2016-01-21 06:26:57.250 021 12698.17 29.02 54529.85 88888.00 2016-01-21 06:26:57.375 021 12698.20 29.00 54529.90 88888.00 2016-01-21 06:26:57.500 021 12698.25 29.00 54529.93 88888.00 2016-01-21 06:26:57.625 021 12698.27 29.02 54529.97 88888.00 2016-01-21 06:26:57.750 021 12698.27 29.05 54530.00 88888.00 2016-01-21 06:26:57.875 021 12698.23 29.07 54530.05 88888.00 2016-01-21 06:26:58.000 021 12698.25 29.07 54530.05 88888.00 2016-01-21 06:26:58.125 021 12698.17 29.10 54530.12 88888.00 2016-01-21 06:26:58.250 021 12698.12 29.15 54530.15 88888.00 2016-01-21 06:26:58.375 021 12698.15 29.18 54530.20 88888.00 2016-01-21 06:26:58.500 021 12698.23 29.18 54530.22 88888.00 2016-01-21 06:26:58.625 021 12698.30 29.20 54530.28 88888.00 2016-01-21 06:26:58.750 021 12698.33 29.25 54530.30 88888.00 2016-01-21 06:26:58.875 021 12698.35 29.23 54530.32 88888.00 2016-01-21 06:26:59.000 021 12698.35 29.25 54530.35 88888.00 2016-01-21 06:26:59.125 021 12698.35 29.25 54530.35 88888.00 2016-01-21 06:26:59.250 021 12698.35 29.27 54530.40 88888.00 2016-01-21 06:26:59.375 021 12698.30 29.27 54530.43 88888.00 2016-01-21 06:26:59.500 021 12698.27 29.27 54530.47 88888.00 2016-01-21 06:26:59.625 021 12698.30 29.27 54530.50 88888.00 2016-01-21 06:26:59.750 021 12698.30 29.32 54530.53 88888.00 2016-01-21 06:26:59.875 021 12698.30 29.32 54530.57 88888.00 2016-01-21 06:27:00.000 021 12698.33 29.32 54530.57 88888.00 2016-01-21 06:27:00.125 021 12698.38 29.32 54530.60 88888.00 2016-01-21 06:27:00.250 021 12698.35 29.35 54530.70 88888.00 2016-01-21 06:27:00.375 021 12698.38 29.35 54530.72 88888.00 2016-01-21 06:27:00.500 021 12698.40 29.32 54530.75 88888.00 2016-01-21 06:27:00.625 021 12698.40 29.30 54530.78 88888.00 2016-01-21 06:27:00.750 021 12698.40 29.30 54530.80 88888.00 2016-01-21 06:27:00.875 021 12698.38 29.30 54530.80 88888.00 2016-01-21 06:27:01.000 021 12698.48 29.30 54530.80 88888.00 2016-01-21 06:27:01.125 021 12698.60 29.30 54530.85 88888.00 2016-01-21 06:27:01.250 021 12698.65 29.32 54530.93 88888.00 2016-01-21 06:27:01.375 021 12698.65 29.30 54531.00 88888.00 2016-01-21 06:27:01.500 021 12698.58 29.30 54531.00 88888.00 2016-01-21 06:27:01.625 021 12698.52 29.27 54531.05 88888.00 2016-01-21 06:27:01.750 021 12698.55 29.27 54531.12 88888.00 2016-01-21 06:27:01.875 021 12698.52 29.23 54531.12 88888.00 2016-01-21 06:27:02.000 021 12698.52 29.18 54531.12 88888.00 2016-01-21 06:27:02.125 021 12698.60 29.12 54531.15 88888.00 2016-01-21 06:27:02.250 021 12698.67 29.10 54531.20 88888.00 2016-01-21 06:27:02.375 021 12698.67 29.07 54531.22 88888.00 2016-01-21 06:27:02.500 021 12698.62 29.05 54531.25 88888.00 2016-01-21 06:27:02.625 021 12698.65 29.02 54531.25 88888.00 2016-01-21 06:27:02.750 021 12698.65 29.00 54531.30 88888.00 2016-01-21 06:27:02.875 021 12698.70 28.95 54531.30 88888.00 2016-01-21 06:27:03.000 021 12698.70 28.93 54531.32 88888.00 2016-01-21 06:27:03.125 021 12698.75 28.95 54531.38 88888.00 2016-01-21 06:27:03.250 021 12698.75 28.93 54531.43 88888.00 2016-01-21 06:27:03.375 021 12698.77 28.90 54531.45 88888.00 2016-01-21 06:27:03.500 021 12698.75 28.85 54531.43 88888.00 2016-01-21 06:27:03.625 021 12698.77 28.80 54531.45 88888.00 2016-01-21 06:27:03.750 021 12698.77 28.80 54531.47 88888.00 2016-01-21 06:27:03.875 021 12698.80 28.77 54531.55 88888.00 2016-01-21 06:27:04.000 021 12698.83 28.77 54531.57 88888.00 2016-01-21 06:27:04.125 021 12698.85 28.75 54531.60 88888.00 2016-01-21 06:27:04.250 021 12698.80 28.73 54531.62 88888.00 2016-01-21 06:27:04.375 021 12698.83 28.73 54531.65 88888.00 2016-01-21 06:27:04.500 021 12698.80 28.73 54531.65 88888.00 2016-01-21 06:27:04.625 021 12698.90 28.70 54531.70 88888.00 2016-01-21 06:27:04.750 021 12698.95 28.70 54531.72 88888.00 2016-01-21 06:27:04.875 021 12699.00 28.73 54531.78 88888.00 2016-01-21 06:27:05.000 021 12699.00 28.70 54531.80 88888.00 2016-01-21 06:27:05.125 021 12698.98 28.73 54531.82 88888.00 2016-01-21 06:27:05.250 021 12698.92 28.70 54531.88 88888.00 2016-01-21 06:27:05.375 021 12698.98 28.73 54531.90 88888.00 2016-01-21 06:27:05.500 021 12699.02 28.77 54531.90 88888.00 2016-01-21 06:27:05.625 021 12699.08 28.75 54531.93 88888.00 2016-01-21 06:27:05.750 021 12699.12 28.77 54531.95 88888.00 2016-01-21 06:27:05.875 021 12699.20 28.80 54532.00 88888.00 2016-01-21 06:27:06.000 021 12699.20 28.82 54531.97 88888.00 2016-01-21 06:27:06.125 021 12699.17 28.85 54532.03 88888.00 2016-01-21 06:27:06.250 021 12699.23 28.90 54532.07 88888.00 2016-01-21 06:27:06.375 021 12699.30 28.93 54532.07 88888.00 2016-01-21 06:27:06.500 021 12699.23 28.95 54532.10 88888.00 2016-01-21 06:27:06.625 021 12699.25 29.00 54532.12 88888.00 2016-01-21 06:27:06.750 021 12699.30 29.05 54532.18 88888.00 2016-01-21 06:27:06.875 021 12699.25 29.10 54532.18 88888.00 2016-01-21 06:27:07.000 021 12699.30 29.07 54532.18 88888.00 2016-01-21 06:27:07.125 021 12699.38 29.10 54532.22 88888.00 2016-01-21 06:27:07.250 021 12699.40 29.15 54532.30 88888.00 2016-01-21 06:27:07.375 021 12699.45 29.20 54532.32 88888.00 2016-01-21 06:27:07.500 021 12699.45 29.27 54532.35 88888.00 2016-01-21 06:27:07.625 021 12699.48 29.30 54532.35 88888.00 2016-01-21 06:27:07.750 021 12699.45 29.30 54532.40 88888.00 2016-01-21 06:27:07.875 021 12699.48 29.32 54532.45 88888.00 2016-01-21 06:27:08.000 021 12699.58 29.38 54532.45 88888.00 2016-01-21 06:27:08.125 021 12699.58 29.40 54532.50 88888.00 2016-01-21 06:27:08.250 021 12699.45 29.43 54532.55 88888.00 2016-01-21 06:27:08.375 021 12699.42 29.48 54532.57 88888.00 2016-01-21 06:27:08.500 021 12699.45 29.45 54532.60 88888.00 2016-01-21 06:27:08.625 021 12699.48 29.48 54532.65 88888.00 2016-01-21 06:27:08.750 021 12699.52 29.48 54532.68 88888.00 2016-01-21 06:27:08.875 021 12699.52 29.50 54532.70 88888.00 2016-01-21 06:27:09.000 021 12699.50 29.50 54532.72 88888.00 2016-01-21 06:27:09.125 021 12699.50 29.50 54532.80 88888.00 2016-01-21 06:27:09.250 021 12699.42 29.45 54532.82 88888.00 2016-01-21 06:27:09.375 021 12699.40 29.43 54532.85 88888.00 2016-01-21 06:27:09.500 021 12699.38 29.40 54532.88 88888.00 2016-01-21 06:27:09.625 021 12699.35 29.43 54532.93 88888.00 2016-01-21 06:27:09.750 021 12699.35 29.45 54532.95 88888.00 2016-01-21 06:27:09.875 021 12699.33 29.40 54533.03 88888.00 2016-01-21 06:27:10.000 021 12699.30 29.40 54533.05 88888.00 2016-01-21 06:27:10.125 021 12699.27 29.35 54533.10 88888.00 2016-01-21 06:27:10.250 021 12699.25 29.35 54533.15 88888.00 2016-01-21 06:27:10.375 021 12699.33 29.38 54533.18 88888.00 2016-01-21 06:27:10.500 021 12699.25 29.38 54533.22 88888.00 2016-01-21 06:27:10.625 021 12699.12 29.35 54533.25 88888.00 2016-01-21 06:27:10.750 021 12699.02 29.32 54533.30 88888.00 2016-01-21 06:27:10.875 021 12698.98 29.27 54533.35 88888.00 2016-01-21 06:27:11.000 021 12698.90 29.25 54533.38 88888.00 2016-01-21 06:27:11.125 021 12698.95 29.25 54533.45 88888.00 2016-01-21 06:27:11.250 021 12699.00 29.23 54533.50 88888.00 2016-01-21 06:27:11.375 021 12698.88 29.23 54533.53 88888.00 2016-01-21 06:27:11.500 021 12698.73 29.18 54533.55 88888.00 2016-01-21 06:27:11.625 021 12698.73 29.18 54533.60 88888.00 2016-01-21 06:27:11.750 021 12698.77 29.18 54533.62 88888.00 2016-01-21 06:27:11.875 021 12698.73 29.15 54533.65 88888.00 2016-01-21 06:27:12.000 021 12698.60 29.12 54533.68 88888.00 2016-01-21 06:27:12.125 021 12698.50 29.12 54533.75 88888.00 2016-01-21 06:27:12.250 021 12698.48 29.07 54533.78 88888.00 2016-01-21 06:27:12.375 021 12698.42 29.07 54533.82 88888.00 2016-01-21 06:27:12.500 021 12698.38 29.05 54533.82 88888.00 2016-01-21 06:27:12.625 021 12698.35 29.02 54533.88 88888.00 2016-01-21 06:27:12.750 021 12698.30 29.02 54533.88 88888.00 2016-01-21 06:27:12.875 021 12698.33 29.00 54533.93 88888.00 2016-01-21 06:27:13.000 021 12698.33 29.00 54533.95 88888.00 2016-01-21 06:27:13.125 021 12698.25 28.95 54534.00 88888.00 2016-01-21 06:27:13.250 021 12698.23 28.95 54534.03 88888.00 2016-01-21 06:27:13.375 021 12698.23 28.95 54534.03 88888.00 2016-01-21 06:27:13.500 021 12698.20 28.93 54534.05 88888.00 2016-01-21 06:27:13.625 021 12698.23 28.93 54534.10 88888.00 2016-01-21 06:27:13.750 021 12698.15 28.90 54534.12 88888.00 2016-01-21 06:27:13.875 021 12698.20 28.90 54534.15 88888.00 2016-01-21 06:27:14.000 021 12698.23 28.88 54534.18 88888.00 2016-01-21 06:27:14.125 021 12698.17 28.85 54534.22 88888.00 2016-01-21 06:27:14.250 021 12698.10 28.88 54534.28 88888.00 2016-01-21 06:27:14.375 021 12698.05 28.88 54534.32 88888.00 2016-01-21 06:27:14.500 021 12698.10 28.90 54534.35 88888.00 2016-01-21 06:27:14.625 021 12698.17 28.85 54534.38 88888.00 2016-01-21 06:27:14.750 021 12698.15 28.85 54534.40 88888.00 2016-01-21 06:27:14.875 021 12698.12 28.82 54534.45 88888.00 2016-01-21 06:27:15.000 021 12698.10 28.85 54534.47 88888.00 2016-01-21 06:27:15.125 021 12698.10 28.82 54534.50 88888.00 2016-01-21 06:27:15.250 021 12698.05 28.75 54534.53 88888.00 2016-01-21 06:27:15.375 021 12698.10 28.77 54534.55 88888.00 2016-01-21 06:27:15.500 021 12698.08 28.80 54534.60 88888.00 2016-01-21 06:27:15.625 021 12698.05 28.77 54534.65 88888.00 2016-01-21 06:27:15.750 021 12698.02 28.77 54534.68 88888.00 2016-01-21 06:27:15.875 021 12697.98 28.77 54534.70 88888.00 2016-01-21 06:27:16.000 021 12698.02 28.73 54534.75 88888.00 2016-01-21 06:27:16.125 021 12698.08 28.73 54534.80 88888.00 2016-01-21 06:27:16.250 021 12698.08 28.68 54534.82 88888.00 2016-01-21 06:27:16.375 021 12698.02 28.65 54534.85 88888.00 2016-01-21 06:27:16.500 021 12697.95 28.62 54534.88 88888.00 2016-01-21 06:27:16.625 021 12697.92 28.60 54534.90 88888.00 2016-01-21 06:27:16.750 021 12698.00 28.57 54535.00 88888.00 2016-01-21 06:27:16.875 021 12698.02 28.57 54534.97 88888.00 2016-01-21 06:27:17.000 021 12698.00 28.55 54535.00 88888.00 2016-01-21 06:27:17.125 021 12698.00 28.48 54535.05 88888.00 2016-01-21 06:27:17.250 021 12698.00 28.43 54535.10 88888.00 2016-01-21 06:27:17.375 021 12698.05 28.38 54535.15 88888.00 2016-01-21 06:27:17.500 021 12698.05 28.38 54535.18 88888.00 2016-01-21 06:27:17.625 021 12698.02 28.32 54535.20 88888.00 2016-01-21 06:27:17.750 021 12698.08 28.27 54535.22 88888.00 2016-01-21 06:27:17.875 021 12698.12 28.23 54535.28 88888.00 2016-01-21 06:27:18.000 021 12698.17 28.18 54535.30 88888.00 2016-01-21 06:27:18.125 021 12698.17 28.18 54535.35 88888.00 2016-01-21 06:27:18.250 021 12698.15 28.10 54535.38 88888.00 2016-01-21 06:27:18.375 021 12698.12 28.02 54535.43 88888.00 2016-01-21 06:27:18.500 021 12698.08 27.95 54535.45 88888.00 2016-01-21 06:27:18.625 021 12698.08 27.90 54535.47 88888.00 2016-01-21 06:27:18.750 021 12698.08 27.82 54535.53 88888.00 2016-01-21 06:27:18.875 021 12698.15 27.73 54535.55 88888.00 2016-01-21 06:27:19.000 021 12698.20 27.73 54535.57 88888.00 2016-01-21 06:27:19.125 021 12698.20 27.65 54535.62 88888.00 2016-01-21 06:27:19.250 021 12698.15 27.55 54535.68 88888.00 2016-01-21 06:27:19.375 021 12698.15 27.48 54535.72 88888.00 2016-01-21 06:27:19.500 021 12698.10 27.40 54535.75 88888.00 2016-01-21 06:27:19.625 021 12698.20 27.32 54535.75 88888.00 2016-01-21 06:27:19.750 021 12698.23 27.30 54535.82 88888.00 2016-01-21 06:27:19.875 021 12698.20 27.25 54535.90 88888.00 2016-01-21 06:27:20.000 021 12698.15 27.20 54535.93 88888.00 2016-01-21 06:27:20.125 021 12698.17 27.12 54535.97 88888.00 2016-01-21 06:27:20.250 021 12698.25 27.05 54535.97 88888.00 2016-01-21 06:27:20.375 021 12698.27 26.98 54536.03 88888.00 2016-01-21 06:27:20.500 021 12698.25 26.95 54536.05 88888.00 2016-01-21 06:27:20.625 021 12698.25 26.93 54536.07 88888.00 2016-01-21 06:27:20.750 021 12698.23 26.88 54536.12 88888.00 2016-01-21 06:27:20.875 021 12698.20 26.82 54536.18 88888.00 2016-01-21 06:27:21.000 021 12698.27 26.75 54536.18 88888.00 2016-01-21 06:27:21.125 021 12698.27 26.70 54536.25 88888.00 2016-01-21 06:27:21.250 021 12698.30 26.65 54536.30 88888.00 2016-01-21 06:27:21.375 021 12698.30 26.65 54536.32 88888.00 2016-01-21 06:27:21.500 021 12698.30 26.62 54536.35 88888.00 2016-01-21 06:27:21.625 021 12698.27 26.57 54536.38 88888.00 2016-01-21 06:27:21.750 021 12698.30 26.55 54536.43 88888.00 2016-01-21 06:27:21.875 021 12698.30 26.52 54536.45 88888.00 2016-01-21 06:27:22.000 021 12698.25 26.45 54536.50 88888.00 2016-01-21 06:27:22.125 021 12698.27 26.43 54536.53 88888.00 2016-01-21 06:27:22.250 021 12698.35 26.38 54536.60 88888.00 2016-01-21 06:27:22.375 021 12698.35 26.38 54536.62 88888.00 2016-01-21 06:27:22.500 021 12698.33 26.32 54536.65 88888.00 2016-01-21 06:27:22.625 021 12698.33 26.27 54536.68 88888.00 2016-01-21 06:27:22.750 021 12698.33 26.25 54536.70 88888.00 2016-01-21 06:27:22.875 021 12698.33 26.25 54536.75 88888.00 2016-01-21 06:27:23.000 021 12698.30 26.25 54536.78 88888.00 2016-01-21 06:27:23.125 021 12698.35 26.25 54536.80 88888.00 2016-01-21 06:27:23.250 021 12698.40 26.20 54536.82 88888.00 2016-01-21 06:27:23.375 021 12698.35 26.20 54536.85 88888.00 2016-01-21 06:27:23.500 021 12698.35 26.15 54536.90 88888.00 2016-01-21 06:27:23.625 021 12698.38 26.18 54536.95 88888.00 2016-01-21 06:27:23.750 021 12698.40 26.18 54536.97 88888.00 2016-01-21 06:27:23.875 021 12698.40 26.18 54537.00 88888.00 2016-01-21 06:27:24.000 021 12698.42 26.15 54537.03 88888.00 2016-01-21 06:27:24.125 021 12698.50 26.12 54537.05 88888.00 2016-01-21 06:27:24.250 021 12698.45 26.10 54537.12 88888.00 2016-01-21 06:27:24.375 021 12698.42 26.07 54537.15 88888.00 2016-01-21 06:27:24.500 021 12698.40 26.07 54537.18 88888.00 2016-01-21 06:27:24.625 021 12698.40 26.02 54537.20 88888.00 2016-01-21 06:27:24.750 021 12698.35 26.00 54537.25 88888.00 2016-01-21 06:27:24.875 021 12698.35 26.02 54537.32 88888.00 2016-01-21 06:27:25.000 021 12698.33 26.00 54537.38 88888.00 2016-01-21 06:27:25.125 021 12698.25 25.95 54537.40 88888.00 2016-01-21 06:27:25.250 021 12698.20 25.98 54537.45 88888.00 2016-01-21 06:27:25.375 021 12698.30 25.95 54537.50 88888.00 2016-01-21 06:27:25.500 021 12698.33 26.02 54537.55 88888.00 2016-01-21 06:27:25.625 021 12698.27 26.00 54537.60 88888.00 2016-01-21 06:27:25.750 021 12698.25 25.95 54537.62 88888.00 2016-01-21 06:27:25.875 021 12698.23 25.90 54537.68 88888.00 2016-01-21 06:27:26.000 021 12698.20 25.88 54537.72 88888.00 2016-01-21 06:27:26.125 021 12698.17 25.85 54537.78 88888.00 2016-01-21 06:27:26.250 021 12698.12 25.85 54537.82 88888.00 2016-01-21 06:27:26.375 021 12698.05 25.85 54537.88 88888.00 2016-01-21 06:27:26.500 021 12698.02 25.90 54537.93 88888.00 2016-01-21 06:27:26.625 021 12698.05 25.85 54537.97 88888.00 2016-01-21 06:27:26.750 021 12698.00 25.80 54538.03 88888.00 2016-01-21 06:27:26.875 021 12698.00 25.82 54538.07 88888.00 2016-01-21 06:27:27.000 021 12698.00 25.77 54538.10 88888.00 2016-01-21 06:27:27.125 021 12698.00 25.75 54538.18 88888.00 2016-01-21 06:27:27.250 021 12697.92 25.70 54538.22 88888.00 2016-01-21 06:27:27.375 021 12697.90 25.68 54538.25 88888.00 2016-01-21 06:27:27.500 021 12697.88 25.68 54538.32 88888.00 2016-01-21 06:27:27.625 021 12697.83 25.68 54538.40 88888.00 2016-01-21 06:27:27.750 021 12697.88 25.68 54538.45 88888.00 2016-01-21 06:27:27.875 021 12697.90 25.68 54538.45 88888.00 2016-01-21 06:27:28.000 021 12697.83 25.65 54538.50 88888.00 2016-01-21 06:27:28.125 021 12697.83 25.62 54538.57 88888.00 2016-01-21 06:27:28.250 021 12697.80 25.62 54538.62 88888.00 2016-01-21 06:27:28.375 021 12697.77 25.62 54538.68 88888.00 2016-01-21 06:27:28.500 021 12697.77 25.62 54538.75 88888.00 2016-01-21 06:27:28.625 021 12697.85 25.65 54538.78 88888.00 2016-01-21 06:27:28.750 021 12697.88 25.65 54538.82 88888.00 2016-01-21 06:27:28.875 021 12697.90 25.65 54538.85 88888.00 2016-01-21 06:27:29.000 021 12697.98 25.65 54538.90 88888.00 2016-01-21 06:27:29.125 021 12698.05 25.62 54538.97 88888.00 2016-01-21 06:27:29.250 021 12698.08 25.62 54539.05 88888.00 2016-01-21 06:27:29.375 021 12698.10 25.65 54539.05 88888.00 2016-01-21 06:27:29.500 021 12698.10 25.62 54539.07 88888.00 2016-01-21 06:27:29.625 021 12698.12 25.65 54539.10 88888.00 2016-01-21 06:27:29.750 021 12698.17 25.73 54539.15 88888.00 2016-01-21 06:27:29.875 021 12698.17 25.70 54539.20 88888.00 2016-01-21 06:27:30.000 021 12698.20 25.70 54539.22 88888.00 2016-01-21 06:27:30.125 021 12698.25 25.70 54539.25 88888.00 2016-01-21 06:27:30.250 021 12698.33 25.73 54539.30 88888.00 2016-01-21 06:27:30.375 021 12698.35 25.75 54539.30 88888.00 2016-01-21 06:27:30.500 021 12698.35 25.75 54539.38 88888.00 2016-01-21 06:27:30.625 021 12698.40 25.77 54539.43 88888.00 2016-01-21 06:27:30.750 021 12698.52 25.77 54539.43 88888.00 2016-01-21 06:27:30.875 021 12698.65 25.77 54539.47 88888.00 2016-01-21 06:27:31.000 021 12698.65 25.77 54539.50 88888.00 2016-01-21 06:27:31.125 021 12698.60 25.75 54539.55 88888.00 2016-01-21 06:27:31.250 021 12698.65 25.82 54539.60 88888.00 2016-01-21 06:27:31.375 021 12698.75 25.82 54539.62 88888.00 2016-01-21 06:27:31.500 021 12698.80 25.85 54539.62 88888.00 2016-01-21 06:27:31.625 021 12698.83 25.88 54539.68 88888.00 2016-01-21 06:27:31.750 021 12698.83 25.82 54539.70 88888.00 2016-01-21 06:27:31.875 021 12698.90 25.85 54539.72 88888.00 2016-01-21 06:27:32.000 021 12698.98 25.85 54539.80 88888.00 2016-01-21 06:27:32.125 021 12698.98 25.88 54539.85 88888.00 2016-01-21 06:27:32.250 021 12698.98 25.88 54539.82 88888.00 2016-01-21 06:27:32.375 021 12699.08 25.88 54539.88 88888.00 2016-01-21 06:27:32.500 021 12699.12 25.85 54539.88 88888.00 2016-01-21 06:27:32.625 021 12699.17 25.85 54539.95 88888.00 2016-01-21 06:27:32.750 021 12699.20 25.82 54539.97 88888.00 2016-01-21 06:27:32.875 021 12699.23 25.85 54540.00 88888.00 2016-01-21 06:27:33.000 021 12699.20 25.88 54540.03 88888.00 2016-01-21 06:27:33.125 021 12699.20 25.82 54540.05 88888.00 2016-01-21 06:27:33.250 021 12699.17 25.80 54540.07 88888.00 2016-01-21 06:27:33.375 021 12699.20 25.77 54540.12 88888.00 2016-01-21 06:27:33.500 021 12699.20 25.80 54540.15 88888.00 2016-01-21 06:27:33.625 021 12699.15 25.80 54540.20 88888.00 2016-01-21 06:27:33.750 021 12699.12 25.77 54540.25 88888.00 2016-01-21 06:27:33.875 021 12699.15 25.73 54540.30 88888.00 2016-01-21 06:27:34.000 021 12699.15 25.70 54540.38 88888.00 2016-01-21 06:27:34.125 021 12699.15 25.70 54540.43 88888.00 2016-01-21 06:27:34.250 021 12699.20 25.65 54540.47 88888.00 2016-01-21 06:27:34.375 021 12699.20 25.60 54540.47 88888.00 2016-01-21 06:27:34.500 021 12699.20 25.57 54540.50 88888.00 2016-01-21 06:27:34.625 021 12699.20 25.52 54540.53 88888.00 2016-01-21 06:27:34.750 021 12699.17 25.50 54540.60 88888.00 2016-01-21 06:27:34.875 021 12699.17 25.45 54540.62 88888.00 2016-01-21 06:27:35.000 021 12699.23 25.40 54540.65 88888.00 2016-01-21 06:27:35.125 021 12699.30 25.38 54540.75 88888.00 2016-01-21 06:27:35.250 021 12699.20 25.32 54540.80 88888.00 2016-01-21 06:27:35.375 021 12699.20 25.30 54540.82 88888.00 2016-01-21 06:27:35.500 021 12699.20 25.27 54540.88 88888.00 2016-01-21 06:27:35.625 021 12699.20 25.25 54540.95 88888.00 2016-01-21 06:27:35.750 021 12699.17 25.20 54540.97 88888.00 2016-01-21 06:27:35.875 021 12699.05 25.18 54541.05 88888.00 2016-01-21 06:27:36.000 021 12699.08 25.12 54541.07 88888.00 2016-01-21 06:27:36.125 021 12699.10 25.10 54541.12 88888.00 2016-01-21 06:27:36.250 021 12699.05 25.12 54541.15 88888.00 2016-01-21 06:27:36.375 021 12699.05 25.07 54541.18 88888.00 2016-01-21 06:27:36.500 021 12699.00 25.05 54541.20 88888.00 2016-01-21 06:27:36.625 021 12698.98 25.02 54541.28 88888.00 2016-01-21 06:27:36.750 021 12698.92 25.00 54541.32 88888.00 2016-01-21 06:27:36.875 021 12698.88 25.00 54541.32 88888.00 2016-01-21 06:27:37.000 021 12698.95 25.00 54541.40 88888.00 2016-01-21 06:27:37.125 021 12699.00 24.98 54541.47 88888.00 2016-01-21 06:27:37.250 021 12698.95 24.98 54541.50 88888.00 2016-01-21 06:27:37.375 021 12698.90 24.98 54541.55 88888.00 2016-01-21 06:27:37.500 021 12698.98 24.95 54541.57 88888.00 2016-01-21 06:27:37.625 021 12699.00 24.98 54541.60 88888.00 2016-01-21 06:27:37.750 021 12699.02 24.98 54541.65 88888.00 2016-01-21 06:27:37.875 021 12699.08 24.98 54541.70 88888.00 2016-01-21 06:27:38.000 021 12699.05 24.98 54541.75 88888.00 2016-01-21 06:27:38.125 021 12699.05 24.98 54541.78 88888.00 2016-01-21 06:27:38.250 021 12699.05 24.95 54541.85 88888.00 2016-01-21 06:27:38.375 021 12699.08 24.98 54541.88 88888.00 2016-01-21 06:27:38.500 021 12699.08 24.98 54541.95 88888.00 2016-01-21 06:27:38.625 021 12699.10 24.95 54541.97 88888.00 2016-01-21 06:27:38.750 021 12699.17 24.98 54542.00 88888.00 2016-01-21 06:27:38.875 021 12699.20 25.02 54542.05 88888.00 2016-01-21 06:27:39.000 021 12699.30 25.07 54542.07 88888.00 2016-01-21 06:27:39.125 021 12699.35 25.02 54542.10 88888.00 2016-01-21 06:27:39.250 021 12699.27 25.02 54542.18 88888.00 2016-01-21 06:27:39.375 021 12699.33 25.10 54542.22 88888.00 2016-01-21 06:27:39.500 021 12699.42 25.10 54542.25 88888.00 2016-01-21 06:27:39.625 021 12699.58 25.10 54542.30 88888.00 2016-01-21 06:27:39.750 021 12699.65 25.12 54542.35 88888.00 2016-01-21 06:27:39.875 021 12699.67 25.12 54542.40 88888.00 2016-01-21 06:27:40.000 021 12699.73 25.15 54542.40 88888.00 2016-01-21 06:27:40.125 021 12699.75 25.23 54542.45 88888.00 2016-01-21 06:27:40.250 021 12699.77 25.23 54542.47 88888.00 2016-01-21 06:27:40.375 021 12699.88 25.25 54542.50 88888.00 2016-01-21 06:27:40.500 021 12699.92 25.25 54542.55 88888.00 2016-01-21 06:27:40.625 021 12699.98 25.25 54542.62 88888.00 2016-01-21 06:27:40.750 021 12700.02 25.30 54542.65 88888.00 2016-01-21 06:27:40.875 021 12700.10 25.32 54542.70 88888.00 2016-01-21 06:27:41.000 021 12700.20 25.30 54542.72 88888.00 2016-01-21 06:27:41.125 021 12700.30 25.27 54542.75 88888.00 2016-01-21 06:27:41.250 021 12700.30 25.27 54542.82 88888.00 2016-01-21 06:27:41.375 021 12700.35 25.32 54542.85 88888.00 2016-01-21 06:27:41.500 021 12700.40 25.32 54542.85 88888.00 2016-01-21 06:27:41.625 021 12700.45 25.32 54542.90 88888.00 2016-01-21 06:27:41.750 021 12700.48 25.32 54542.95 88888.00 2016-01-21 06:27:41.875 021 12700.45 25.32 54542.97 88888.00 2016-01-21 06:27:42.000 021 12700.48 25.35 54543.03 88888.00 2016-01-21 06:27:42.125 021 12700.48 25.27 54543.10 88888.00 2016-01-21 06:27:42.250 021 12700.52 25.27 54543.12 88888.00 2016-01-21 06:27:42.375 021 12700.62 25.30 54543.18 88888.00 2016-01-21 06:27:42.500 021 12700.58 25.27 54543.20 88888.00 2016-01-21 06:27:42.625 021 12700.52 25.25 54543.22 88888.00 2016-01-21 06:27:42.750 021 12700.50 25.18 54543.28 88888.00 2016-01-21 06:27:42.875 021 12700.52 25.18 54543.32 88888.00 2016-01-21 06:27:43.000 021 12700.45 25.20 54543.38 88888.00 2016-01-21 06:27:43.125 021 12700.42 25.18 54543.43 88888.00 2016-01-21 06:27:43.250 021 12700.38 25.12 54543.47 88888.00 2016-01-21 06:27:43.375 021 12700.40 25.10 54543.50 88888.00 2016-01-21 06:27:43.500 021 12700.38 25.07 54543.57 88888.00 2016-01-21 06:27:43.625 021 12700.35 25.02 54543.62 88888.00 2016-01-21 06:27:43.750 021 12700.30 24.98 54543.65 88888.00 2016-01-21 06:27:43.875 021 12700.30 24.95 54543.70 88888.00 2016-01-21 06:27:44.000 021 12700.25 24.95 54543.72 88888.00 2016-01-21 06:27:44.125 021 12700.15 24.90 54543.82 88888.00 2016-01-21 06:27:44.250 021 12700.10 24.85 54543.90 88888.00 2016-01-21 06:27:44.375 021 12700.15 24.82 54543.95 88888.00 2016-01-21 06:27:44.500 021 12700.10 24.80 54544.00 88888.00 2016-01-21 06:27:44.625 021 12700.00 24.77 54544.07 88888.00 2016-01-21 06:27:44.750 021 12699.95 24.73 54544.12 88888.00 2016-01-21 06:27:44.875 021 12699.95 24.70 54544.15 88888.00 2016-01-21 06:27:45.000 021 12699.90 24.68 54544.22 88888.00 2016-01-21 06:27:45.125 021 12699.80 24.68 54544.25 88888.00 2016-01-21 06:27:45.250 021 12699.65 24.62 54544.32 88888.00 2016-01-21 06:27:45.375 021 12699.65 24.62 54544.35 88888.00 2016-01-21 06:27:45.500 021 12699.75 24.62 54544.43 88888.00 2016-01-21 06:27:45.625 021 12699.80 24.62 54544.50 88888.00 2016-01-21 06:27:45.750 021 12699.75 24.60 54544.53 88888.00 2016-01-21 06:27:45.875 021 12699.73 24.55 54544.60 88888.00 2016-01-21 06:27:46.000 021 12699.67 24.52 54544.65 88888.00 2016-01-21 06:27:46.125 021 12699.70 24.55 54544.72 88888.00 2016-01-21 06:27:46.250 021 12699.65 24.57 54544.78 88888.00 2016-01-21 06:27:46.375 021 12699.67 24.57 54544.78 88888.00 2016-01-21 06:27:46.500 021 12699.70 24.57 54544.82 88888.00 2016-01-21 06:27:46.625 021 12699.70 24.60 54544.88 88888.00 2016-01-21 06:27:46.750 021 12699.67 24.65 54544.95 88888.00 2016-01-21 06:27:46.875 021 12699.67 24.68 54545.00 88888.00 2016-01-21 06:27:47.000 021 12699.65 24.68 54545.03 88888.00 2016-01-21 06:27:47.125 021 12699.62 24.73 54545.07 88888.00 2016-01-21 06:27:47.250 021 12699.67 24.77 54545.18 88888.00 2016-01-21 06:27:47.375 021 12699.70 24.77 54545.22 88888.00 2016-01-21 06:27:47.500 021 12699.65 24.82 54545.22 88888.00 2016-01-21 06:27:47.625 021 12699.65 24.88 54545.30 88888.00 2016-01-21 06:27:47.750 021 12699.67 24.90 54545.35 88888.00 2016-01-21 06:27:47.875 021 12699.67 24.95 54545.40 88888.00 2016-01-21 06:27:48.000 021 12699.70 25.00 54545.40 88888.00 2016-01-21 06:27:48.125 021 12699.73 25.05 54545.45 88888.00 2016-01-21 06:27:48.250 021 12699.80 25.02 54545.53 88888.00 2016-01-21 06:27:48.375 021 12699.77 25.10 54545.57 88888.00 2016-01-21 06:27:48.500 021 12699.80 25.23 54545.62 88888.00 2016-01-21 06:27:48.625 021 12699.80 25.25 54545.65 88888.00 2016-01-21 06:27:48.750 021 12699.90 25.30 54545.70 88888.00 2016-01-21 06:27:48.875 021 12699.95 25.38 54545.72 88888.00 2016-01-21 06:27:49.000 021 12699.92 25.45 54545.75 88888.00 2016-01-21 06:27:49.125 021 12699.88 25.48 54545.85 88888.00 2016-01-21 06:27:49.250 021 12699.92 25.55 54545.90 88888.00 2016-01-21 06:27:49.375 021 12700.00 25.62 54545.93 88888.00 2016-01-21 06:27:49.500 021 12700.05 25.62 54545.95 88888.00 2016-01-21 06:27:49.625 021 12700.12 25.65 54546.00 88888.00 2016-01-21 06:27:49.750 021 12700.15 25.65 54546.05 88888.00 2016-01-21 06:27:49.875 021 12700.17 25.65 54546.07 88888.00 2016-01-21 06:27:50.000 021 12700.23 25.68 54546.10 88888.00 2016-01-21 06:27:50.125 021 12700.33 25.73 54546.20 88888.00 2016-01-21 06:27:50.250 021 12700.35 25.73 54546.22 88888.00 2016-01-21 06:27:50.375 021 12700.40 25.73 54546.25 88888.00 2016-01-21 06:27:50.500 021 12700.42 25.75 54546.28 88888.00 2016-01-21 06:27:50.625 021 12700.42 25.73 54546.32 88888.00 2016-01-21 06:27:50.750 021 12700.48 25.73 54546.35 88888.00 2016-01-21 06:27:50.875 021 12700.50 25.73 54546.40 88888.00 2016-01-21 06:27:51.000 021 12700.48 25.70 54546.43 88888.00 2016-01-21 06:27:51.125 021 12700.45 25.70 54546.50 88888.00 2016-01-21 06:27:51.250 021 12700.50 25.68 54546.53 88888.00 2016-01-21 06:27:51.375 021 12700.55 25.62 54546.57 88888.00 2016-01-21 06:27:51.500 021 12700.50 25.62 54546.62 88888.00 2016-01-21 06:27:51.625 021 12700.55 25.62 54546.70 88888.00 2016-01-21 06:27:51.750 021 12700.67 25.60 54546.75 88888.00 2016-01-21 06:27:51.875 021 12700.73 25.57 54546.75 88888.00 2016-01-21 06:27:52.000 021 12700.70 25.52 54546.80 88888.00 2016-01-21 06:27:52.125 021 12700.67 25.45 54546.85 88888.00 2016-01-21 06:27:52.250 021 12700.65 25.45 54546.95 88888.00 2016-01-21 06:27:52.375 021 12700.65 25.43 54546.97 88888.00 2016-01-21 06:27:52.500 021 12700.65 25.38 54547.00 88888.00 2016-01-21 06:27:52.625 021 12700.62 25.27 54547.05 88888.00 2016-01-21 06:27:52.750 021 12700.60 25.23 54547.10 88888.00 2016-01-21 06:27:52.875 021 12700.60 25.25 54547.12 88888.00 2016-01-21 06:27:53.000 021 12700.60 25.27 54547.18 88888.00 2016-01-21 06:27:53.125 021 12700.52 25.23 54547.22 88888.00 2016-01-21 06:27:53.250 021 12700.48 25.12 54547.28 88888.00 2016-01-21 06:27:53.375 021 12700.42 25.12 54547.32 88888.00 2016-01-21 06:27:53.500 021 12700.40 25.07 54547.38 88888.00 2016-01-21 06:27:53.625 021 12700.40 25.05 54547.40 88888.00 2016-01-21 06:27:53.750 021 12700.38 25.05 54547.43 88888.00 2016-01-21 06:27:53.875 021 12700.35 25.05 54547.47 88888.00 2016-01-21 06:27:54.000 021 12700.38 25.05 54547.53 88888.00 2016-01-21 06:27:54.125 021 12700.35 25.05 54547.62 88888.00 2016-01-21 06:27:54.250 021 12700.27 25.07 54547.68 88888.00 2016-01-21 06:27:54.375 021 12700.27 25.10 54547.70 88888.00 2016-01-21 06:27:54.500 021 12700.33 25.10 54547.72 88888.00 2016-01-21 06:27:54.625 021 12700.27 25.07 54547.75 88888.00 2016-01-21 06:27:54.750 021 12700.25 25.12 54547.82 88888.00 2016-01-21 06:27:54.875 021 12700.20 25.12 54547.90 88888.00 2016-01-21 06:27:55.000 021 12700.10 25.10 54547.93 88888.00 2016-01-21 06:27:55.125 021 12700.10 25.10 54547.95 88888.00 2016-01-21 06:27:55.250 021 12700.12 25.15 54548.00 88888.00 2016-01-21 06:27:55.375 021 12700.15 25.23 54548.03 88888.00 2016-01-21 06:27:55.500 021 12700.12 25.25 54548.07 88888.00 2016-01-21 06:27:55.625 021 12700.15 25.25 54548.12 88888.00 2016-01-21 06:27:55.750 021 12700.20 25.25 54548.15 88888.00 2016-01-21 06:27:55.875 021 12700.15 25.27 54548.20 88888.00 2016-01-21 06:27:56.000 021 12700.12 25.32 54548.22 88888.00 2016-01-21 06:27:56.125 021 12700.17 25.40 54548.28 88888.00 2016-01-21 06:27:56.250 021 12700.23 25.50 54548.30 88888.00 2016-01-21 06:27:56.375 021 12700.23 25.55 54548.35 88888.00 2016-01-21 06:27:56.500 021 12700.27 25.57 54548.38 88888.00 2016-01-21 06:27:56.625 021 12700.25 25.60 54548.43 88888.00 2016-01-21 06:27:56.750 021 12700.25 25.62 54548.45 88888.00 2016-01-21 06:27:56.875 021 12700.27 25.68 54548.47 88888.00 2016-01-21 06:27:57.000 021 12700.25 25.70 54548.50 88888.00 2016-01-21 06:27:57.125 021 12700.23 25.73 54548.53 88888.00 2016-01-21 06:27:57.250 021 12700.23 25.75 54548.55 88888.00 2016-01-21 06:27:57.375 021 12700.30 25.77 54548.60 88888.00 2016-01-21 06:27:57.500 021 12700.38 25.77 54548.62 88888.00 2016-01-21 06:27:57.625 021 12700.45 25.82 54548.65 88888.00 2016-01-21 06:27:57.750 021 12700.45 25.80 54548.68 88888.00 2016-01-21 06:27:57.875 021 12700.50 25.85 54548.70 88888.00 2016-01-21 06:27:58.000 021 12700.55 25.90 54548.72 88888.00 2016-01-21 06:27:58.125 021 12700.62 25.93 54548.78 88888.00 2016-01-21 06:27:58.250 021 12700.65 25.93 54548.80 88888.00 2016-01-21 06:27:58.375 021 12700.70 25.95 54548.82 88888.00 2016-01-21 06:27:58.500 021 12700.73 25.98 54548.82 88888.00 2016-01-21 06:27:58.625 021 12700.77 25.98 54548.85 88888.00 2016-01-21 06:27:58.750 021 12700.80 26.02 54548.90 88888.00 2016-01-21 06:27:58.875 021 12700.88 26.00 54548.93 88888.00 2016-01-21 06:27:59.000 021 12700.92 26.00 54548.93 88888.00 2016-01-21 06:27:59.125 021 12700.92 26.00 54548.97 88888.00 2016-01-21 06:27:59.250 021 12700.98 25.98 54549.03 88888.00 2016-01-21 06:27:59.375 021 12701.02 26.00 54549.05 88888.00 2016-01-21 06:27:59.500 021 12701.08 26.00 54549.10 88888.00 2016-01-21 06:27:59.625 021 12701.10 26.02 54549.12 88888.00 2016-01-21 06:27:59.750 021 12701.10 26.02 54549.18 88888.00 2016-01-21 06:27:59.875 021 12701.10 26.00 54549.22 88888.00 2016-01-21 06:28:00.000 021 12701.15 25.95 54549.22 88888.00 2016-01-21 06:28:00.125 021 12701.12 25.95 54549.28 88888.00 2016-01-21 06:28:00.250 021 12701.15 25.93 54549.32 88888.00 2016-01-21 06:28:00.375 021 12701.20 25.95 54549.35 88888.00 2016-01-21 06:28:00.500 021 12701.17 25.93 54549.40 88888.00 2016-01-21 06:28:00.625 021 12701.12 25.90 54549.43 88888.00 2016-01-21 06:28:00.750 021 12701.15 25.90 54549.45 88888.00 2016-01-21 06:28:00.875 021 12701.15 25.93 54549.50 88888.00 2016-01-21 06:28:01.000 021 12701.15 25.93 54549.53 88888.00 2016-01-21 06:28:01.125 021 12701.17 25.93 54549.55 88888.00 2016-01-21 06:28:01.250 021 12701.20 25.93 54549.60 88888.00 2016-01-21 06:28:01.375 021 12701.25 25.95 54549.65 88888.00 2016-01-21 06:28:01.500 021 12701.25 25.93 54549.70 88888.00 2016-01-21 06:28:01.625 021 12701.30 25.98 54549.72 88888.00 2016-01-21 06:28:01.750 021 12701.30 25.98 54549.75 88888.00 2016-01-21 06:28:01.875 021 12701.33 26.00 54549.78 88888.00 2016-01-21 06:28:02.000 021 12701.38 25.98 54549.85 88888.00 2016-01-21 06:28:02.125 021 12701.35 26.00 54549.88 88888.00 2016-01-21 06:28:02.250 021 12701.42 26.00 54549.95 88888.00 2016-01-21 06:28:02.375 021 12701.50 26.00 54550.00 88888.00 2016-01-21 06:28:02.500 021 12701.45 26.00 54550.00 88888.00 2016-01-21 06:28:02.625 021 12701.45 26.02 54550.05 88888.00 2016-01-21 06:28:02.750 021 12701.60 26.02 54550.10 88888.00 2016-01-21 06:28:02.875 021 12701.60 26.02 54550.12 88888.00 2016-01-21 06:28:03.000 021 12701.62 26.00 54550.15 88888.00 2016-01-21 06:28:03.125 021 12701.62 26.02 54550.22 88888.00 2016-01-21 06:28:03.250 021 12701.58 26.05 54550.28 88888.00 2016-01-21 06:28:03.375 021 12701.65 26.07 54550.32 88888.00 2016-01-21 06:28:03.500 021 12701.77 26.07 54550.38 88888.00 2016-01-21 06:28:03.625 021 12701.90 26.10 54550.38 88888.00 2016-01-21 06:28:03.750 021 12701.92 26.12 54550.43 88888.00 2016-01-21 06:28:03.875 021 12701.98 26.15 54550.43 88888.00 2016-01-21 06:28:04.000 021 12702.02 26.18 54550.45 88888.00 2016-01-21 06:28:04.125 021 12702.05 26.25 54550.50 88888.00 2016-01-21 06:28:04.250 021 12702.12 26.25 54550.57 88888.00 2016-01-21 06:28:04.375 021 12702.25 26.27 54550.57 88888.00 2016-01-21 06:28:04.500 021 12702.23 26.27 54550.62 88888.00 2016-01-21 06:28:04.625 021 12702.17 26.32 54550.65 88888.00 2016-01-21 06:28:04.750 021 12702.30 26.38 54550.70 88888.00 2016-01-21 06:28:04.875 021 12702.45 26.40 54550.72 88888.00 2016-01-21 06:28:05.000 021 12702.45 26.40 54550.72 88888.00 2016-01-21 06:28:05.125 021 12702.40 26.40 54550.78 88888.00 2016-01-21 06:28:05.250 021 12702.48 26.40 54550.85 88888.00 2016-01-21 06:28:05.375 021 12702.52 26.43 54550.88 88888.00 2016-01-21 06:28:05.500 021 12702.60 26.45 54550.95 88888.00 2016-01-21 06:28:05.625 021 12702.67 26.48 54550.97 88888.00 2016-01-21 06:28:05.750 021 12702.62 26.48 54551.00 88888.00 2016-01-21 06:28:05.875 021 12702.60 26.50 54551.03 88888.00 2016-01-21 06:28:06.000 021 12702.75 26.52 54551.07 88888.00 2016-01-21 06:28:06.125 021 12702.75 26.55 54551.10 88888.00 2016-01-21 06:28:06.250 021 12702.80 26.57 54551.12 88888.00 2016-01-21 06:28:06.375 021 12702.77 26.57 54551.15 88888.00 2016-01-21 06:28:06.500 021 12702.83 26.60 54551.18 88888.00 2016-01-21 06:28:06.625 021 12702.88 26.60 54551.22 88888.00 2016-01-21 06:28:06.750 021 12702.90 26.60 54551.25 88888.00 2016-01-21 06:28:06.875 021 12702.92 26.60 54551.30 88888.00 2016-01-21 06:28:07.000 021 12702.95 26.65 54551.32 88888.00 2016-01-21 06:28:07.125 021 12703.00 26.65 54551.38 88888.00 2016-01-21 06:28:07.250 021 12703.05 26.60 54551.38 88888.00 2016-01-21 06:28:07.375 021 12703.05 26.62 54551.43 88888.00 2016-01-21 06:28:07.500 021 12703.10 26.65 54551.45 88888.00 2016-01-21 06:28:07.625 021 12703.10 26.68 54551.45 88888.00 2016-01-21 06:28:07.750 021 12703.08 26.68 54551.50 88888.00 2016-01-21 06:28:07.875 021 12703.08 26.65 54551.55 88888.00 2016-01-21 06:28:08.000 021 12703.05 26.68 54551.60 88888.00 2016-01-21 06:28:08.125 021 12703.10 26.68 54551.62 88888.00 2016-01-21 06:28:08.250 021 12703.17 26.68 54551.65 88888.00 2016-01-21 06:28:08.375 021 12703.23 26.70 54551.68 88888.00 2016-01-21 06:28:08.500 021 12703.23 26.73 54551.72 88888.00 2016-01-21 06:28:08.625 021 12703.23 26.73 54551.75 88888.00 2016-01-21 06:28:08.750 021 12703.23 26.73 54551.78 88888.00 2016-01-21 06:28:08.875 021 12703.25 26.75 54551.80 88888.00 2016-01-21 06:28:09.000 021 12703.27 26.77 54551.82 88888.00 2016-01-21 06:28:09.125 021 12703.27 26.80 54551.88 88888.00 2016-01-21 06:28:09.250 021 12703.27 26.80 54551.90 88888.00 2016-01-21 06:28:09.375 021 12703.27 26.85 54551.93 88888.00 2016-01-21 06:28:09.500 021 12703.23 26.90 54551.97 88888.00 2016-01-21 06:28:09.625 021 12703.30 26.95 54552.00 88888.00 2016-01-21 06:28:09.750 021 12703.38 26.98 54552.03 88888.00 2016-01-21 06:28:09.875 021 12703.38 27.00 54552.03 88888.00 2016-01-21 06:28:10.000 021 12703.35 27.05 54552.00 88888.00 2016-01-21 06:28:10.125 021 12703.30 27.10 54552.05 88888.00 2016-01-21 06:28:10.250 021 12703.33 27.15 54552.10 88888.00 2016-01-21 06:28:10.375 021 12703.35 27.18 54552.10 88888.00 2016-01-21 06:28:10.500 021 12703.33 27.15 54552.12 88888.00 2016-01-21 06:28:10.625 021 12703.30 27.20 54552.15 88888.00 2016-01-21 06:28:10.750 021 12703.33 27.25 54552.18 88888.00 2016-01-21 06:28:10.875 021 12703.42 27.30 54552.22 88888.00 2016-01-21 06:28:11.000 021 12703.40 27.35 54552.25 88888.00 2016-01-21 06:28:11.125 021 12703.35 27.38 54552.28 88888.00 2016-01-21 06:28:11.250 021 12703.42 27.40 54552.30 88888.00 2016-01-21 06:28:11.375 021 12703.48 27.43 54552.32 88888.00 2016-01-21 06:28:11.500 021 12703.42 27.48 54552.35 88888.00 2016-01-21 06:28:11.625 021 12703.45 27.50 54552.35 88888.00 2016-01-21 06:28:11.750 021 12703.50 27.50 54552.38 88888.00 2016-01-21 06:28:11.875 021 12703.52 27.55 54552.43 88888.00 2016-01-21 06:28:12.000 021 12703.55 27.55 54552.45 88888.00 2016-01-21 06:28:12.125 021 12703.55 27.55 54552.47 88888.00 2016-01-21 06:28:12.250 021 12703.50 27.57 54552.50 88888.00 2016-01-21 06:28:12.375 021 12703.52 27.57 54552.53 88888.00 2016-01-21 06:28:12.500 021 12703.55 27.50 54552.55 88888.00 2016-01-21 06:28:12.625 021 12703.58 27.50 54552.57 88888.00 2016-01-21 06:28:12.750 021 12703.60 27.52 54552.60 88888.00 2016-01-21 06:28:12.875 021 12703.62 27.55 54552.65 88888.00 2016-01-21 06:28:13.000 021 12703.65 27.55 54552.65 88888.00 2016-01-21 06:28:13.125 021 12703.67 27.52 54552.72 88888.00 2016-01-21 06:28:13.250 021 12703.73 27.52 54552.75 88888.00 2016-01-21 06:28:13.375 021 12703.73 27.55 54552.75 88888.00 2016-01-21 06:28:13.500 021 12703.70 27.52 54552.78 88888.00 2016-01-21 06:28:13.625 021 12703.67 27.52 54552.80 88888.00 2016-01-21 06:28:13.750 021 12703.75 27.52 54552.85 88888.00 2016-01-21 06:28:13.875 021 12703.83 27.50 54552.85 88888.00 2016-01-21 06:28:14.000 021 12703.77 27.48 54552.88 88888.00 2016-01-21 06:28:14.125 021 12703.73 27.50 54552.95 88888.00 2016-01-21 06:28:14.250 021 12703.75 27.52 54553.00 88888.00 2016-01-21 06:28:14.375 021 12703.67 27.55 54553.03 88888.00 2016-01-21 06:28:14.500 021 12703.67 27.52 54553.07 88888.00 2016-01-21 06:28:14.625 021 12703.75 27.50 54553.07 88888.00 2016-01-21 06:28:14.750 021 12703.80 27.48 54553.12 88888.00 2016-01-21 06:28:14.875 021 12703.77 27.50 54553.18 88888.00 2016-01-21 06:28:15.000 021 12703.70 27.43 54553.18 88888.00 2016-01-21 06:28:15.125 021 12703.67 27.43 54553.20 88888.00 2016-01-21 06:28:15.250 021 12703.70 27.45 54553.30 88888.00 2016-01-21 06:28:15.375 021 12703.73 27.45 54553.35 88888.00 2016-01-21 06:28:15.500 021 12703.75 27.45 54553.38 88888.00 2016-01-21 06:28:15.625 021 12703.70 27.48 54553.45 88888.00 2016-01-21 06:28:15.750 021 12703.65 27.50 54553.50 88888.00 2016-01-21 06:28:15.875 021 12703.62 27.48 54553.53 88888.00 2016-01-21 06:28:16.000 021 12703.62 27.50 54553.55 88888.00 2016-01-21 06:28:16.125 021 12703.65 27.48 54553.60 88888.00 2016-01-21 06:28:16.250 021 12703.65 27.45 54553.62 88888.00 2016-01-21 06:28:16.375 021 12703.67 27.50 54553.65 88888.00 2016-01-21 06:28:16.500 021 12703.65 27.50 54553.68 88888.00 2016-01-21 06:28:16.625 021 12703.60 27.50 54553.75 88888.00 2016-01-21 06:28:16.750 021 12703.58 27.52 54553.75 88888.00 2016-01-21 06:28:16.875 021 12703.62 27.57 54553.78 88888.00 2016-01-21 06:28:17.000 021 12703.62 27.60 54553.85 88888.00 2016-01-21 06:28:17.125 021 12703.62 27.60 54553.90 88888.00 2016-01-21 06:28:17.250 021 12703.58 27.62 54553.90 88888.00 2016-01-21 06:28:17.375 021 12703.55 27.65 54553.95 88888.00 2016-01-21 06:28:17.500 021 12703.55 27.68 54553.97 88888.00 2016-01-21 06:28:17.625 021 12703.60 27.70 54554.05 88888.00 2016-01-21 06:28:17.750 021 12703.62 27.75 54554.07 88888.00 2016-01-21 06:28:17.875 021 12703.62 27.80 54554.10 88888.00 2016-01-21 06:28:18.000 021 12703.62 27.82 54554.12 88888.00 2016-01-21 06:28:18.125 021 12703.65 27.88 54554.18 88888.00 2016-01-21 06:28:18.250 021 12703.55 27.93 54554.20 88888.00 2016-01-21 06:28:18.375 021 12703.58 27.93 54554.22 88888.00 2016-01-21 06:28:18.500 021 12703.58 27.95 54554.22 88888.00 2016-01-21 06:28:18.625 021 12703.52 27.98 54554.30 88888.00 2016-01-21 06:28:18.750 021 12703.55 28.05 54554.38 88888.00 2016-01-21 06:28:18.875 021 12703.58 28.10 54554.38 88888.00 2016-01-21 06:28:19.000 021 12703.58 28.15 54554.40 88888.00 2016-01-21 06:28:19.125 021 12703.55 28.20 54554.43 88888.00 2016-01-21 06:28:19.250 021 12703.52 28.25 54554.47 88888.00 2016-01-21 06:28:19.375 021 12703.52 28.30 54554.53 88888.00 2016-01-21 06:28:19.500 021 12703.58 28.35 54554.57 88888.00 2016-01-21 06:28:19.625 021 12703.60 28.40 54554.57 88888.00 2016-01-21 06:28:19.750 021 12703.58 28.45 54554.60 88888.00 2016-01-21 06:28:19.875 021 12703.60 28.50 54554.62 88888.00 2016-01-21 06:28:20.000 021 12703.58 28.55 54554.65 88888.00 2016-01-21 06:28:20.125 021 12703.52 28.60 54554.70 88888.00 2016-01-21 06:28:20.250 021 12703.48 28.68 54554.75 88888.00 2016-01-21 06:28:20.375 021 12703.55 28.75 54554.78 88888.00 2016-01-21 06:28:20.500 021 12703.55 28.77 54554.80 88888.00 2016-01-21 06:28:20.625 021 12703.50 28.80 54554.85 88888.00 2016-01-21 06:28:20.750 021 12703.52 28.90 54554.88 88888.00 2016-01-21 06:28:20.875 021 12703.58 29.00 54554.93 88888.00 2016-01-21 06:28:21.000 021 12703.55 29.02 54554.95 88888.00 2016-01-21 06:28:21.125 021 12703.52 29.10 54554.97 88888.00 2016-01-21 06:28:21.250 021 12703.45 29.20 54555.05 88888.00 2016-01-21 06:28:21.375 021 12703.45 29.30 54555.05 88888.00 2016-01-21 06:28:21.500 021 12703.48 29.35 54555.07 88888.00 2016-01-21 06:28:21.625 021 12703.50 29.43 54555.10 88888.00 2016-01-21 06:28:21.750 021 12703.50 29.50 54555.10 88888.00 2016-01-21 06:28:21.875 021 12703.55 29.60 54555.12 88888.00 2016-01-21 06:28:22.000 021 12703.55 29.68 54555.15 88888.00 2016-01-21 06:28:22.125 021 12703.58 29.75 54555.20 88888.00 2016-01-21 06:28:22.250 021 12703.67 29.82 54555.20 88888.00 2016-01-21 06:28:22.375 021 12703.77 29.88 54555.25 88888.00 2016-01-21 06:28:22.500 021 12703.77 29.93 54555.28 88888.00 2016-01-21 06:28:22.625 021 12703.75 29.95 54555.28 88888.00 2016-01-21 06:28:22.750 021 12703.85 29.98 54555.32 88888.00 2016-01-21 06:28:22.875 021 12703.92 30.07 54555.38 88888.00 2016-01-21 06:28:23.000 021 12703.95 30.15 54555.43 88888.00 2016-01-21 06:28:23.125 021 12703.98 30.20 54555.43 88888.00 2016-01-21 06:28:23.250 021 12703.98 30.20 54555.45 88888.00 2016-01-21 06:28:23.375 021 12704.00 30.27 54555.47 88888.00 2016-01-21 06:28:23.500 021 12704.05 30.32 54555.53 88888.00 2016-01-21 06:28:23.625 021 12704.05 30.38 54555.57 88888.00 2016-01-21 06:28:23.750 021 12704.08 30.43 54555.60 88888.00 2016-01-21 06:28:23.875 021 12704.10 30.45 54555.62 88888.00 2016-01-21 06:28:24.000 021 12704.08 30.45 54555.62 88888.00 2016-01-21 06:28:24.125 021 12704.02 30.50 54555.68 88888.00 2016-01-21 06:28:24.250 021 12704.02 30.52 54555.72 88888.00 2016-01-21 06:28:24.375 021 12704.10 30.55 54555.78 88888.00 2016-01-21 06:28:24.500 021 12704.08 30.57 54555.80 88888.00 2016-01-21 06:28:24.625 021 12704.05 30.60 54555.82 88888.00 2016-01-21 06:28:24.750 021 12704.00 30.62 54555.85 88888.00 2016-01-21 06:28:24.875 021 12703.98 30.65 54555.88 88888.00 2016-01-21 06:28:25.000 021 12704.00 30.62 54555.90 88888.00 2016-01-21 06:28:25.125 021 12704.05 30.68 54555.93 88888.00 2016-01-21 06:28:25.250 021 12704.08 30.73 54555.97 88888.00 2016-01-21 06:28:25.375 021 12704.10 30.73 54556.00 88888.00 2016-01-21 06:28:25.500 021 12704.05 30.70 54556.03 88888.00 2016-01-21 06:28:25.625 021 12704.02 30.70 54556.03 88888.00 2016-01-21 06:28:25.750 021 12704.02 30.73 54556.07 88888.00 2016-01-21 06:28:25.875 021 12704.00 30.70 54556.10 88888.00 2016-01-21 06:28:26.000 021 12703.98 30.70 54556.12 88888.00 2016-01-21 06:28:26.125 021 12703.98 30.68 54556.15 88888.00 2016-01-21 06:28:26.250 021 12703.95 30.68 54556.18 88888.00 2016-01-21 06:28:26.375 021 12703.95 30.68 54556.20 88888.00 2016-01-21 06:28:26.500 021 12703.98 30.68 54556.25 88888.00 2016-01-21 06:28:26.625 021 12703.90 30.70 54556.28 88888.00 2016-01-21 06:28:26.750 021 12703.90 30.70 54556.35 88888.00 2016-01-21 06:28:26.875 021 12703.90 30.68 54556.40 88888.00 2016-01-21 06:28:27.000 021 12703.90 30.65 54556.40 88888.00 2016-01-21 06:28:27.125 021 12703.75 30.60 54556.43 88888.00 2016-01-21 06:28:27.250 021 12703.73 30.55 54556.45 88888.00 2016-01-21 06:28:27.375 021 12703.80 30.57 54556.50 88888.00 2016-01-21 06:28:27.500 021 12703.80 30.57 54556.53 88888.00 2016-01-21 06:28:27.625 021 12703.77 30.50 54556.55 88888.00 2016-01-21 06:28:27.750 021 12703.75 30.48 54556.60 88888.00 2016-01-21 06:28:27.875 021 12703.80 30.48 54556.62 88888.00 2016-01-21 06:28:28.000 021 12703.83 30.48 54556.68 88888.00 2016-01-21 06:28:28.125 021 12703.73 30.40 54556.70 88888.00 2016-01-21 06:28:28.250 021 12703.65 30.38 54556.72 88888.00 2016-01-21 06:28:28.375 021 12703.73 30.35 54556.75 88888.00 2016-01-21 06:28:28.500 021 12703.73 30.35 54556.80 88888.00 2016-01-21 06:28:28.625 021 12703.70 30.35 54556.80 88888.00 2016-01-21 06:28:28.750 021 12703.73 30.35 54556.82 88888.00 2016-01-21 06:28:28.875 021 12703.73 30.30 54556.88 88888.00 2016-01-21 06:28:29.000 021 12703.70 30.30 54556.93 88888.00 2016-01-21 06:28:29.125 021 12703.62 30.30 54556.95 88888.00 2016-01-21 06:28:29.250 021 12703.65 30.27 54557.00 88888.00 2016-01-21 06:28:29.375 021 12703.62 30.27 54557.03 88888.00 2016-01-21 06:28:29.500 021 12703.62 30.30 54557.05 88888.00 2016-01-21 06:28:29.625 021 12703.60 30.30 54557.12 88888.00 2016-01-21 06:28:29.750 021 12703.62 30.30 54557.15 88888.00 2016-01-21 06:28:29.875 021 12703.60 30.25 54557.12 88888.00 2016-01-21 06:28:30.000 021 12703.58 30.27 54557.15 88888.00 2016-01-21 06:28:30.125 021 12703.58 30.32 54557.20 88888.00 2016-01-21 06:28:30.250 021 12703.50 30.30 54557.28 88888.00 2016-01-21 06:28:30.375 021 12703.52 30.30 54557.28 88888.00 2016-01-21 06:28:30.500 021 12703.52 30.32 54557.32 88888.00 2016-01-21 06:28:30.625 021 12703.55 30.40 54557.35 88888.00 2016-01-21 06:28:30.750 021 12703.55 30.48 54557.38 88888.00 2016-01-21 06:28:30.875 021 12703.50 30.45 54557.45 88888.00 2016-01-21 06:28:31.000 021 12703.40 30.48 54557.47 88888.00 2016-01-21 06:28:31.125 021 12703.40 30.55 54557.50 88888.00 2016-01-21 06:28:31.250 021 12703.38 30.57 54557.55 88888.00 2016-01-21 06:28:31.375 021 12703.33 30.62 54557.57 88888.00 2016-01-21 06:28:31.500 021 12703.33 30.70 54557.60 88888.00 2016-01-21 06:28:31.625 021 12703.33 30.80 54557.62 88888.00 2016-01-21 06:28:31.750 021 12703.27 30.90 54557.68 88888.00 2016-01-21 06:28:31.875 021 12703.23 30.95 54557.70 88888.00 2016-01-21 06:28:32.000 021 12703.17 30.98 54557.72 88888.00 2016-01-21 06:28:32.125 021 12703.17 31.05 54557.75 88888.00 2016-01-21 06:28:32.250 021 12703.12 31.15 54557.80 88888.00 2016-01-21 06:28:32.375 021 12703.10 31.20 54557.82 88888.00 2016-01-21 06:28:32.500 021 12703.02 31.25 54557.82 88888.00 2016-01-21 06:28:32.625 021 12703.00 31.30 54557.88 88888.00 2016-01-21 06:28:32.750 021 12703.00 31.32 54557.90 88888.00 2016-01-21 06:28:32.875 021 12702.95 31.35 54557.93 88888.00 2016-01-21 06:28:33.000 021 12702.88 31.45 54557.97 88888.00 2016-01-21 06:28:33.125 021 12702.80 31.52 54558.03 88888.00 2016-01-21 06:28:33.250 021 12702.75 31.60 54558.07 88888.00 2016-01-21 06:28:33.375 021 12702.77 31.68 54558.07 88888.00 2016-01-21 06:28:33.500 021 12702.65 31.73 54558.12 88888.00 2016-01-21 06:28:33.625 021 12702.52 31.77 54558.15 88888.00 2016-01-21 06:28:33.750 021 12702.55 31.85 54558.18 88888.00 2016-01-21 06:28:33.875 021 12702.58 31.95 54558.22 88888.00 2016-01-21 06:28:34.000 021 12702.52 32.00 54558.28 88888.00 2016-01-21 06:28:34.125 021 12702.48 32.05 54558.30 88888.00 2016-01-21 06:28:34.250 021 12702.48 32.10 54558.32 88888.00 2016-01-21 06:28:34.375 021 12702.45 32.12 54558.38 88888.00 2016-01-21 06:28:34.500 021 12702.40 32.20 54558.38 88888.00 2016-01-21 06:28:34.625 021 12702.40 32.27 54558.43 88888.00 2016-01-21 06:28:34.750 021 12702.45 32.38 54558.47 88888.00 2016-01-21 06:28:34.875 021 12702.45 32.42 54558.50 88888.00 2016-01-21 06:28:35.000 021 12702.38 32.48 54558.50 88888.00 2016-01-21 06:28:35.125 021 12702.33 32.52 54558.53 88888.00 2016-01-21 06:28:35.250 021 12702.33 32.58 54558.60 88888.00 2016-01-21 06:28:35.375 021 12702.38 32.62 54558.62 88888.00 2016-01-21 06:28:35.500 021 12702.35 32.73 54558.68 88888.00 2016-01-21 06:28:35.625 021 12702.38 32.77 54558.70 88888.00 2016-01-21 06:28:35.750 021 12702.33 32.83 54558.72 88888.00 2016-01-21 06:28:35.875 021 12702.30 32.90 54558.75 88888.00 2016-01-21 06:28:36.000 021 12702.27 32.95 54558.78 88888.00 2016-01-21 06:28:36.125 021 12702.30 33.05 54558.80 88888.00 2016-01-21 06:28:36.250 021 12702.33 33.12 54558.82 88888.00 2016-01-21 06:28:36.375 021 12702.30 33.15 54558.85 88888.00 2016-01-21 06:28:36.500 021 12702.27 33.25 54558.88 88888.00 2016-01-21 06:28:36.625 021 12702.25 33.35 54558.90 88888.00 2016-01-21 06:28:36.750 021 12702.25 33.45 54558.95 88888.00 2016-01-21 06:28:36.875 021 12702.25 33.52 54558.97 88888.00 2016-01-21 06:28:37.000 021 12702.25 33.58 54558.97 88888.00 2016-01-21 06:28:37.125 021 12702.27 33.65 54559.03 88888.00 2016-01-21 06:28:37.250 021 12702.25 33.75 54559.07 88888.00 2016-01-21 06:28:37.375 021 12702.23 33.85 54559.07 88888.00 2016-01-21 06:28:37.500 021 12702.25 33.95 54559.10 88888.00 2016-01-21 06:28:37.625 021 12702.27 34.02 54559.12 88888.00 2016-01-21 06:28:37.750 021 12702.23 34.12 54559.15 88888.00 2016-01-21 06:28:37.875 021 12702.15 34.23 54559.20 88888.00 2016-01-21 06:28:38.000 021 12702.15 34.30 54559.20 88888.00 2016-01-21 06:28:38.125 021 12702.17 34.38 54559.20 88888.00 2016-01-21 06:28:38.250 021 12702.12 34.45 54559.25 88888.00 2016-01-21 06:28:38.375 021 12702.12 34.52 54559.28 88888.00 2016-01-21 06:28:38.500 021 12702.08 34.58 54559.28 88888.00 2016-01-21 06:28:38.625 021 12702.02 34.62 54559.30 88888.00 2016-01-21 06:28:38.750 021 12702.00 34.67 54559.32 88888.00 2016-01-21 06:28:38.875 021 12702.08 34.75 54559.35 88888.00 2016-01-21 06:28:39.000 021 12702.02 34.83 54559.40 88888.00 2016-01-21 06:28:39.125 021 12702.02 34.92 54559.47 88888.00 2016-01-21 06:28:39.250 021 12702.02 34.92 54559.47 88888.00 2016-01-21 06:28:39.375 021 12702.02 34.95 54559.50 88888.00 2016-01-21 06:28:39.500 021 12701.95 35.02 54559.53 88888.00 2016-01-21 06:28:39.625 021 12701.80 35.05 54559.53 88888.00 2016-01-21 06:28:39.750 021 12701.75 35.10 54559.60 88888.00 2016-01-21 06:28:39.875 021 12701.77 35.15 54559.57 88888.00 2016-01-21 06:28:40.000 021 12701.73 35.17 54559.55 88888.00 2016-01-21 06:28:40.125 021 12701.73 35.23 54559.60 88888.00 2016-01-21 06:28:40.250 021 12701.67 35.27 54559.68 88888.00 2016-01-21 06:28:40.375 021 12701.65 35.27 54559.70 88888.00 2016-01-21 06:28:40.500 021 12701.65 35.27 54559.70 88888.00 2016-01-21 06:28:40.625 021 12701.62 35.27 54559.72 88888.00 2016-01-21 06:28:40.750 021 12701.60 35.30 54559.78 88888.00 2016-01-21 06:28:40.875 021 12701.52 35.30 54559.85 88888.00 2016-01-21 06:28:41.000 021 12701.50 35.30 54559.88 88888.00 2016-01-21 06:28:41.125 021 12701.45 35.30 54559.90 88888.00 2016-01-21 06:28:41.250 021 12701.45 35.25 54559.95 88888.00 2016-01-21 06:28:41.375 021 12701.48 35.25 54559.97 88888.00 2016-01-21 06:28:41.500 021 12701.50 35.25 54560.00 88888.00 2016-01-21 06:28:41.625 021 12701.52 35.25 54560.03 88888.00 2016-01-21 06:28:41.750 021 12701.48 35.23 54560.05 88888.00 2016-01-21 06:28:41.875 021 12701.35 35.20 54560.07 88888.00 2016-01-21 06:28:42.000 021 12701.23 35.17 54560.10 88888.00 2016-01-21 06:28:42.125 021 12701.25 35.15 54560.15 88888.00 2016-01-21 06:28:42.250 021 12701.20 35.12 54560.18 88888.00 2016-01-21 06:28:42.375 021 12701.17 35.12 54560.20 88888.00 2016-01-21 06:28:42.500 021 12701.15 35.15 54560.28 88888.00 2016-01-21 06:28:42.625 021 12701.15 35.15 54560.30 88888.00 2016-01-21 06:28:42.750 021 12701.15 35.10 54560.35 88888.00 2016-01-21 06:28:42.875 021 12701.10 35.08 54560.38 88888.00 2016-01-21 06:28:43.000 021 12701.08 35.02 54560.43 88888.00 2016-01-21 06:28:43.125 021 12701.08 34.98 54560.47 88888.00 2016-01-21 06:28:43.250 021 12701.05 34.95 54560.53 88888.00 2016-01-21 06:28:43.375 021 12700.98 34.98 54560.55 88888.00 2016-01-21 06:28:43.500 021 12700.85 34.98 54560.57 88888.00 2016-01-21 06:28:43.625 021 12700.80 35.00 54560.62 88888.00 2016-01-21 06:28:43.750 021 12700.85 34.98 54560.68 88888.00 2016-01-21 06:28:43.875 021 12700.83 34.98 54560.70 88888.00 2016-01-21 06:28:44.000 021 12700.75 35.00 54560.72 88888.00 2016-01-21 06:28:44.125 021 12700.73 35.00 54560.75 88888.00 2016-01-21 06:28:44.250 021 12700.67 35.00 54560.80 88888.00 2016-01-21 06:28:44.375 021 12700.67 35.02 54560.82 88888.00 2016-01-21 06:28:44.500 021 12700.62 35.05 54560.88 88888.00 2016-01-21 06:28:44.625 021 12700.58 35.10 54560.90 88888.00 2016-01-21 06:28:44.750 021 12700.50 35.12 54560.90 88888.00 2016-01-21 06:28:44.875 021 12700.45 35.10 54560.95 88888.00 2016-01-21 06:28:45.000 021 12700.52 35.15 54561.00 88888.00 2016-01-21 06:28:45.125 021 12700.45 35.23 54561.03 88888.00 2016-01-21 06:28:45.250 021 12700.33 35.25 54561.05 88888.00 2016-01-21 06:28:45.375 021 12700.38 35.33 54561.10 88888.00 2016-01-21 06:28:45.500 021 12700.45 35.38 54561.12 88888.00 2016-01-21 06:28:45.625 021 12700.52 35.42 54561.15 88888.00 2016-01-21 06:28:45.750 021 12700.50 35.52 54561.18 88888.00 2016-01-21 06:28:45.875 021 12700.50 35.58 54561.18 88888.00 2016-01-21 06:28:46.000 021 12700.52 35.65 54561.22 88888.00 2016-01-21 06:28:46.125 021 12700.48 35.80 54561.28 88888.00 2016-01-21 06:28:46.250 021 12700.42 35.88 54561.32 88888.00 2016-01-21 06:28:46.375 021 12700.40 35.92 54561.35 88888.00 2016-01-21 06:28:46.500 021 12700.42 36.00 54561.35 88888.00 2016-01-21 06:28:46.625 021 12700.40 36.08 54561.38 88888.00 2016-01-21 06:28:46.750 021 12700.40 36.15 54561.40 88888.00 2016-01-21 06:28:46.875 021 12700.40 36.27 54561.45 88888.00 2016-01-21 06:28:47.000 021 12700.40 36.35 54561.43 88888.00 2016-01-21 06:28:47.125 021 12700.40 36.38 54561.47 88888.00 2016-01-21 06:28:47.250 021 12700.40 36.55 54561.53 88888.00 2016-01-21 06:28:47.375 021 12700.42 36.65 54561.53 88888.00 2016-01-21 06:28:47.500 021 12700.40 36.75 54561.55 88888.00 2016-01-21 06:28:47.625 021 12700.40 36.83 54561.57 88888.00 2016-01-21 06:28:47.750 021 12700.35 36.92 54561.60 88888.00 2016-01-21 06:28:47.875 021 12700.35 37.08 54561.62 88888.00 2016-01-21 06:28:48.000 021 12700.33 37.15 54561.65 88888.00 2016-01-21 06:28:48.125 021 12700.35 37.20 54561.68 88888.00 2016-01-21 06:28:48.250 021 12700.40 37.35 54561.72 88888.00 2016-01-21 06:28:48.375 021 12700.45 37.40 54561.75 88888.00 2016-01-21 06:28:48.500 021 12700.48 37.48 54561.78 88888.00 2016-01-21 06:28:48.625 021 12700.50 37.55 54561.82 88888.00 2016-01-21 06:28:48.750 021 12700.48 37.60 54561.82 88888.00 2016-01-21 06:28:48.875 021 12700.55 37.67 54561.80 88888.00 2016-01-21 06:28:49.000 021 12700.58 37.77 54561.82 88888.00 2016-01-21 06:28:49.125 021 12700.52 37.83 54561.88 88888.00 2016-01-21 06:28:49.250 021 12700.52 37.88 54561.90 88888.00 2016-01-21 06:28:49.375 021 12700.60 37.90 54561.90 88888.00 2016-01-21 06:28:49.500 021 12700.65 37.95 54561.95 88888.00 2016-01-21 06:28:49.625 021 12700.67 38.00 54561.97 88888.00 2016-01-21 06:28:49.750 021 12700.62 38.02 54562.03 88888.00 2016-01-21 06:28:49.875 021 12700.65 38.00 54562.03 88888.00 2016-01-21 06:28:50.000 021 12700.73 38.05 54562.03 88888.00 2016-01-21 06:28:50.125 021 12700.73 38.12 54562.07 88888.00 2016-01-21 06:28:50.250 021 12700.67 38.20 54562.10 88888.00 2016-01-21 06:28:50.375 021 12700.75 38.23 54562.15 88888.00 2016-01-21 06:28:50.500 021 12700.80 38.25 54562.15 88888.00 2016-01-21 06:28:50.625 021 12700.85 38.23 54562.18 88888.00 2016-01-21 06:28:50.750 021 12700.83 38.30 54562.20 88888.00 2016-01-21 06:28:50.875 021 12700.85 38.35 54562.22 88888.00 2016-01-21 06:28:51.000 021 12700.85 38.35 54562.25 88888.00 2016-01-21 06:28:51.125 021 12700.88 38.38 54562.28 88888.00 2016-01-21 06:28:51.250 021 12700.98 38.42 54562.32 88888.00 2016-01-21 06:28:51.375 021 12701.02 38.48 54562.32 88888.00 2016-01-21 06:28:51.500 021 12701.02 38.52 54562.38 88888.00 2016-01-21 06:28:51.625 021 12700.98 38.52 54562.38 88888.00 2016-01-21 06:28:51.750 021 12700.98 38.58 54562.40 88888.00 2016-01-21 06:28:51.875 021 12701.05 38.65 54562.40 88888.00 2016-01-21 06:28:52.000 021 12701.12 38.70 54562.43 88888.00 2016-01-21 06:28:52.125 021 12701.12 38.73 54562.45 88888.00 2016-01-21 06:28:52.250 021 12701.05 38.80 54562.47 88888.00 2016-01-21 06:28:52.375 021 12701.08 38.83 54562.50 88888.00 2016-01-21 06:28:52.500 021 12701.10 38.85 54562.53 88888.00 2016-01-21 06:28:52.625 021 12701.15 38.92 54562.57 88888.00 2016-01-21 06:28:52.750 021 12701.17 38.98 54562.60 88888.00 2016-01-21 06:28:52.875 021 12701.20 39.02 54562.62 88888.00 2016-01-21 06:28:53.000 021 12701.25 39.05 54562.65 88888.00 2016-01-21 06:28:53.125 021 12701.30 39.10 54562.70 88888.00 2016-01-21 06:28:53.250 021 12701.38 39.17 54562.70 88888.00 2016-01-21 06:28:53.375 021 12701.38 39.20 54562.70 88888.00 2016-01-21 06:28:53.500 021 12701.38 39.25 54562.72 88888.00 2016-01-21 06:28:53.625 021 12701.40 39.30 54562.75 88888.00 2016-01-21 06:28:53.750 021 12701.42 39.33 54562.78 88888.00 2016-01-21 06:28:53.875 021 12701.45 39.38 54562.80 88888.00 2016-01-21 06:28:54.000 021 12701.52 39.42 54562.82 88888.00 2016-01-21 06:28:54.125 021 12701.55 39.40 54562.85 88888.00 2016-01-21 06:28:54.250 021 12701.60 39.40 54562.90 88888.00 2016-01-21 06:28:54.375 021 12701.67 39.40 54562.93 88888.00 2016-01-21 06:28:54.500 021 12701.73 39.40 54562.93 88888.00 2016-01-21 06:28:54.625 021 12701.70 39.42 54562.93 88888.00 2016-01-21 06:28:54.750 021 12701.73 39.42 54562.95 88888.00 2016-01-21 06:28:54.875 021 12701.80 39.40 54562.95 88888.00 2016-01-21 06:28:55.000 021 12701.75 39.42 54563.00 88888.00 2016-01-21 06:28:55.125 021 12701.73 39.45 54563.05 88888.00 2016-01-21 06:28:55.250 021 12701.80 39.45 54563.10 88888.00 2016-01-21 06:28:55.375 021 12701.88 39.42 54563.10 88888.00 2016-01-21 06:28:55.500 021 12701.88 39.45 54563.15 88888.00 2016-01-21 06:28:55.625 021 12701.90 39.45 54563.15 88888.00 2016-01-21 06:28:55.750 021 12701.95 39.50 54563.15 88888.00 2016-01-21 06:28:55.875 021 12701.92 39.48 54563.20 88888.00 2016-01-21 06:28:56.000 021 12701.92 39.45 54563.20 88888.00 2016-01-21 06:28:56.125 021 12701.88 39.45 54563.20 88888.00 2016-01-21 06:28:56.250 021 12701.90 39.45 54563.22 88888.00 2016-01-21 06:28:56.375 021 12701.95 39.40 54563.20 88888.00 2016-01-21 06:28:56.500 021 12701.92 39.40 54563.28 88888.00 2016-01-21 06:28:56.625 021 12701.92 39.38 54563.30 88888.00 2016-01-21 06:28:56.750 021 12701.95 39.40 54563.32 88888.00 2016-01-21 06:28:56.875 021 12701.92 39.35 54563.35 88888.00 2016-01-21 06:28:57.000 021 12701.90 39.30 54563.35 88888.00 2016-01-21 06:28:57.125 021 12701.95 39.30 54563.40 88888.00 2016-01-21 06:28:57.250 021 12701.92 39.27 54563.47 88888.00 2016-01-21 06:28:57.375 021 12701.92 39.27 54563.50 88888.00 2016-01-21 06:28:57.500 021 12701.83 39.27 54563.53 88888.00 2016-01-21 06:28:57.625 021 12701.80 39.30 54563.53 88888.00 2016-01-21 06:28:57.750 021 12701.83 39.27 54563.55 88888.00 2016-01-21 06:28:57.875 021 12701.83 39.30 54563.57 88888.00 2016-01-21 06:28:58.000 021 12701.80 39.27 54563.60 88888.00 2016-01-21 06:28:58.125 021 12701.73 39.27 54563.65 88888.00 2016-01-21 06:28:58.250 021 12701.67 39.27 54563.68 88888.00 2016-01-21 06:28:58.375 021 12701.67 39.25 54563.70 88888.00 2016-01-21 06:28:58.500 021 12701.70 39.25 54563.70 88888.00 2016-01-21 06:28:58.625 021 12701.65 39.25 54563.75 88888.00 2016-01-21 06:28:58.750 021 12701.60 39.30 54563.78 88888.00 2016-01-21 06:28:58.875 021 12701.60 39.30 54563.78 88888.00 2016-01-21 06:28:59.000 021 12701.58 39.27 54563.78 88888.00 2016-01-21 06:28:59.125 021 12701.48 39.30 54563.85 88888.00 2016-01-21 06:28:59.250 021 12701.45 39.33 54563.88 88888.00 2016-01-21 06:28:59.375 021 12701.42 39.38 54563.88 88888.00 2016-01-21 06:28:59.500 021 12701.48 39.42 54563.90 88888.00 2016-01-21 06:28:59.625 021 12701.48 39.45 54563.93 88888.00 2016-01-21 06:28:59.750 021 12701.38 39.48 54563.97 88888.00 2016-01-21 06:28:59.875 021 12701.35 39.52 54563.97 88888.00 2016-01-21 06:29:00.000 021 12701.35 39.55 54563.97 88888.00 2016-01-21 06:29:00.125 021 12701.30 39.60 54564.03 88888.00 2016-01-21 06:29:00.250 021 12701.20 39.65 54564.05 88888.00 2016-01-21 06:29:00.375 021 12701.15 39.67 54564.07 88888.00 2016-01-21 06:29:00.500 021 12701.10 39.70 54564.10 88888.00 2016-01-21 06:29:00.625 021 12701.15 39.77 54564.12 88888.00 2016-01-21 06:29:00.750 021 12701.08 39.77 54564.15 88888.00 2016-01-21 06:29:00.875 021 12701.02 39.83 54564.15 88888.00 2016-01-21 06:29:01.000 021 12701.02 39.88 54564.18 88888.00 2016-01-21 06:29:01.125 021 12701.00 39.92 54564.20 88888.00 2016-01-21 06:29:01.250 021 12700.98 39.98 54564.28 88888.00 2016-01-21 06:29:01.375 021 12700.90 40.08 54564.28 88888.00 2016-01-21 06:29:01.500 021 12700.85 40.15 54564.30 88888.00 2016-01-21 06:29:01.625 021 12700.85 40.20 54564.32 88888.00 2016-01-21 06:29:01.750 021 12700.83 40.27 54564.35 88888.00 2016-01-21 06:29:01.875 021 12700.80 40.35 54564.43 88888.00 2016-01-21 06:29:02.000 021 12700.80 40.35 54564.43 88888.00 2016-01-21 06:29:02.125 021 12700.77 40.40 54564.43 88888.00 2016-01-21 06:29:02.250 021 12700.70 40.45 54564.47 88888.00 2016-01-21 06:29:02.375 021 12700.75 40.45 54564.47 88888.00 2016-01-21 06:29:02.500 021 12700.83 40.52 54564.50 88888.00 2016-01-21 06:29:02.625 021 12700.90 40.60 54564.55 88888.00 2016-01-21 06:29:02.750 021 12700.92 40.67 54564.57 88888.00 2016-01-21 06:29:02.875 021 12700.90 40.67 54564.57 88888.00 2016-01-21 06:29:03.000 021 12700.85 40.70 54564.60 88888.00 2016-01-21 06:29:03.125 021 12700.85 40.73 54564.65 88888.00 2016-01-21 06:29:03.250 021 12700.88 40.77 54564.70 88888.00 2016-01-21 06:29:03.375 021 12700.98 40.83 54564.72 88888.00 2016-01-21 06:29:03.500 021 12700.98 40.85 54564.72 88888.00 2016-01-21 06:29:03.625 021 12700.95 40.85 54564.75 88888.00 2016-01-21 06:29:03.750 021 12701.05 40.88 54564.78 88888.00 2016-01-21 06:29:03.875 021 12701.12 40.92 54564.80 88888.00 2016-01-21 06:29:04.000 021 12701.20 40.95 54564.80 88888.00 2016-01-21 06:29:04.125 021 12701.27 41.00 54564.82 88888.00 2016-01-21 06:29:04.250 021 12701.38 41.00 54564.85 88888.00 2016-01-21 06:29:04.375 021 12701.42 41.02 54564.85 88888.00 2016-01-21 06:29:04.500 021 12701.45 41.00 54564.90 88888.00 2016-01-21 06:29:04.625 021 12701.50 41.00 54564.93 88888.00 2016-01-21 06:29:04.750 021 12701.55 41.00 54564.95 88888.00 2016-01-21 06:29:04.875 021 12701.62 41.02 54564.95 88888.00 2016-01-21 06:29:05.000 021 12701.65 41.08 54564.97 88888.00 2016-01-21 06:29:05.125 021 12701.65 41.10 54565.00 88888.00 2016-01-21 06:29:05.250 021 12701.73 41.05 54565.00 88888.00 2016-01-21 06:29:05.375 021 12701.85 41.05 54565.00 88888.00 2016-01-21 06:29:05.500 021 12701.98 41.08 54565.03 88888.00 2016-01-21 06:29:05.625 021 12702.00 41.08 54565.07 88888.00 2016-01-21 06:29:05.750 021 12702.02 41.08 54565.07 88888.00 2016-01-21 06:29:05.875 021 12702.12 41.08 54565.12 88888.00 2016-01-21 06:29:06.000 021 12702.20 41.08 54565.12 88888.00 2016-01-21 06:29:06.125 021 12702.25 41.10 54565.15 88888.00 2016-01-21 06:29:06.250 021 12702.30 41.08 54565.18 88888.00 2016-01-21 06:29:06.375 021 12702.40 41.10 54565.15 88888.00 2016-01-21 06:29:06.500 021 12702.42 41.10 54565.15 88888.00 2016-01-21 06:29:06.625 021 12702.45 41.12 54565.18 88888.00 2016-01-21 06:29:06.750 021 12702.55 41.08 54565.20 88888.00 2016-01-21 06:29:06.875 021 12702.55 41.05 54565.20 88888.00 2016-01-21 06:29:07.000 021 12702.60 41.02 54565.20 88888.00 2016-01-21 06:29:07.125 021 12702.62 41.02 54565.22 88888.00 2016-01-21 06:29:07.250 021 12702.65 41.08 54565.28 88888.00 2016-01-21 06:29:07.375 021 12702.73 41.05 54565.30 88888.00 2016-01-21 06:29:07.500 021 12702.77 41.02 54565.28 88888.00 2016-01-21 06:29:07.625 021 12702.80 40.98 54565.30 88888.00 2016-01-21 06:29:07.750 021 12702.90 40.95 54565.30 88888.00 2016-01-21 06:29:07.875 021 12702.98 40.98 54565.32 88888.00 2016-01-21 06:29:08.000 021 12703.00 40.95 54565.35 88888.00 2016-01-21 06:29:08.125 021 12702.98 40.92 54565.40 88888.00 2016-01-21 06:29:08.250 021 12703.02 40.90 54565.40 88888.00 2016-01-21 06:29:08.375 021 12703.05 40.90 54565.40 88888.00 2016-01-21 06:29:08.500 021 12703.05 40.90 54565.43 88888.00 2016-01-21 06:29:08.625 021 12703.05 40.90 54565.43 88888.00 2016-01-21 06:29:08.750 021 12703.02 40.85 54565.43 88888.00 2016-01-21 06:29:08.875 021 12702.98 40.90 54565.45 88888.00 2016-01-21 06:29:09.000 021 12702.95 40.92 54565.47 88888.00 2016-01-21 06:29:09.125 021 12702.92 40.90 54565.53 88888.00 2016-01-21 06:29:09.250 021 12702.90 40.88 54565.55 88888.00 2016-01-21 06:29:09.375 021 12702.90 40.88 54565.55 88888.00 2016-01-21 06:29:09.500 021 12702.90 40.88 54565.60 88888.00 2016-01-21 06:29:09.625 021 12702.92 40.88 54565.60 88888.00 2016-01-21 06:29:09.750 021 12702.85 40.85 54565.65 88888.00 2016-01-21 06:29:09.875 021 12702.75 40.85 54565.65 88888.00 2016-01-21 06:29:10.000 021 12702.70 40.88 54565.65 88888.00 2016-01-21 06:29:10.125 021 12702.65 40.85 54565.70 88888.00 2016-01-21 06:29:10.250 021 12702.58 40.85 54565.72 88888.00 2016-01-21 06:29:10.375 021 12702.55 40.85 54565.75 88888.00 2016-01-21 06:29:10.500 021 12702.52 40.83 54565.80 88888.00 2016-01-21 06:29:10.625 021 12702.48 40.83 54565.82 88888.00 2016-01-21 06:29:10.750 021 12702.40 40.85 54565.85 88888.00 2016-01-21 06:29:10.875 021 12702.33 40.83 54565.88 88888.00 2016-01-21 06:29:11.000 021 12702.25 40.83 54565.90 88888.00 2016-01-21 06:29:11.125 021 12702.20 40.85 54565.95 88888.00 2016-01-21 06:29:11.250 021 12702.12 40.80 54565.95 88888.00 2016-01-21 06:29:11.375 021 12702.02 40.80 54565.97 88888.00 2016-01-21 06:29:11.500 021 12702.05 40.80 54566.00 88888.00 2016-01-21 06:29:11.625 021 12702.08 40.83 54566.05 88888.00 2016-01-21 06:29:11.750 021 12701.98 40.85 54566.07 88888.00 2016-01-21 06:29:11.875 021 12701.90 40.83 54566.10 88888.00 2016-01-21 06:29:12.000 021 12701.90 40.83 54566.12 88888.00 2016-01-21 06:29:12.125 021 12701.85 40.83 54566.15 88888.00 2016-01-21 06:29:12.250 021 12701.88 40.83 54566.20 88888.00 2016-01-21 06:29:12.375 021 12702.00 40.85 54566.22 88888.00 2016-01-21 06:29:12.500 021 12701.95 40.85 54566.25 88888.00 2016-01-21 06:29:12.625 021 12701.80 40.83 54566.30 88888.00 2016-01-21 06:29:12.750 021 12701.77 40.83 54566.30 88888.00 2016-01-21 06:29:12.875 021 12701.80 40.85 54566.32 88888.00 2016-01-21 06:29:13.000 021 12701.75 40.83 54566.32 88888.00 2016-01-21 06:29:13.125 021 12701.75 40.80 54566.38 88888.00 2016-01-21 06:29:13.250 021 12701.77 40.83 54566.40 88888.00 2016-01-21 06:29:13.375 021 12701.80 40.85 54566.40 88888.00 2016-01-21 06:29:13.500 021 12701.75 40.85 54566.43 88888.00 2016-01-21 06:29:13.625 021 12701.75 40.83 54566.47 88888.00 2016-01-21 06:29:13.750 021 12701.75 40.80 54566.50 88888.00 2016-01-21 06:29:13.875 021 12701.85 40.85 54566.53 88888.00 2016-01-21 06:29:14.000 021 12701.83 40.88 54566.55 88888.00 2016-01-21 06:29:14.125 021 12701.80 40.90 54566.57 88888.00 2016-01-21 06:29:14.250 021 12701.83 40.90 54566.60 88888.00 2016-01-21 06:29:14.375 021 12701.83 40.90 54566.62 88888.00 2016-01-21 06:29:14.500 021 12701.88 40.90 54566.68 88888.00 2016-01-21 06:29:14.625 021 12701.85 40.88 54566.70 88888.00 2016-01-21 06:29:14.750 021 12701.80 40.92 54566.72 88888.00 2016-01-21 06:29:14.875 021 12701.88 40.90 54566.75 88888.00 2016-01-21 06:29:15.000 021 12701.88 40.90 54566.75 88888.00 2016-01-21 06:29:15.125 021 12701.88 40.92 54566.80 88888.00 2016-01-21 06:29:15.250 021 12701.90 40.95 54566.88 88888.00 2016-01-21 06:29:15.375 021 12701.92 41.00 54566.88 88888.00 2016-01-21 06:29:15.500 021 12701.92 41.00 54566.88 88888.00 2016-01-21 06:29:15.625 021 12701.88 41.00 54566.90 88888.00 2016-01-21 06:29:15.750 021 12701.90 41.05 54566.93 88888.00 2016-01-21 06:29:15.875 021 12701.92 41.08 54566.95 88888.00 2016-01-21 06:29:16.000 021 12701.98 41.08 54566.97 88888.00 2016-01-21 06:29:16.125 021 12701.98 41.08 54567.03 88888.00 2016-01-21 06:29:16.250 021 12701.85 41.10 54567.05 88888.00 2016-01-21 06:29:16.375 021 12701.77 41.10 54567.07 88888.00 2016-01-21 06:29:16.500 021 12701.77 41.20 54567.12 88888.00 2016-01-21 06:29:16.625 021 12701.80 41.20 54567.15 88888.00 2016-01-21 06:29:16.750 021 12701.77 41.23 54567.12 88888.00 2016-01-21 06:29:16.875 021 12701.75 41.30 54567.15 88888.00 2016-01-21 06:29:17.000 021 12701.73 41.38 54567.18 88888.00 2016-01-21 06:29:17.125 021 12701.65 41.40 54567.22 88888.00 2016-01-21 06:29:17.250 021 12701.55 41.45 54567.28 88888.00 2016-01-21 06:29:17.375 021 12701.55 41.50 54567.25 88888.00 2016-01-21 06:29:17.500 021 12701.52 41.55 54567.30 88888.00 2016-01-21 06:29:17.625 021 12701.50 41.60 54567.30 88888.00 2016-01-21 06:29:17.750 021 12701.50 41.65 54567.32 88888.00 2016-01-21 06:29:17.875 021 12701.45 41.67 54567.38 88888.00 2016-01-21 06:29:18.000 021 12701.38 41.70 54567.38 88888.00 2016-01-21 06:29:18.125 021 12701.30 41.75 54567.43 88888.00 2016-01-21 06:29:18.250 021 12701.23 41.85 54567.45 88888.00 2016-01-21 06:29:18.375 021 12701.20 41.88 54567.45 88888.00 2016-01-21 06:29:18.500 021 12701.10 41.95 54567.53 88888.00 2016-01-21 06:29:18.625 021 12701.08 41.98 54567.53 88888.00 2016-01-21 06:29:18.750 021 12701.08 42.00 54567.57 88888.00 2016-01-21 06:29:18.875 021 12700.98 42.08 54567.57 88888.00 2016-01-21 06:29:19.000 021 12700.95 42.10 54567.60 88888.00 2016-01-21 06:29:19.125 021 12700.90 42.15 54567.62 88888.00 2016-01-21 06:29:19.250 021 12700.80 42.20 54567.65 88888.00 2016-01-21 06:29:19.375 021 12700.80 42.25 54567.65 88888.00 2016-01-21 06:29:19.500 021 12700.80 42.33 54567.70 88888.00 2016-01-21 06:29:19.625 021 12700.77 42.38 54567.68 88888.00 2016-01-21 06:29:19.750 021 12700.70 42.42 54567.72 88888.00 2016-01-21 06:29:19.875 021 12700.62 42.48 54567.72 88888.00 2016-01-21 06:29:20.000 021 12700.55 42.52 54567.72 88888.00 2016-01-21 06:29:20.125 021 12700.55 42.58 54567.78 88888.00 2016-01-21 06:29:20.250 021 12700.58 42.65 54567.80 88888.00 2016-01-21 06:29:20.375 021 12700.60 42.67 54567.80 88888.00 2016-01-21 06:29:20.500 021 12700.58 42.70 54567.85 88888.00 2016-01-21 06:29:20.625 021 12700.48 42.77 54567.88 88888.00 2016-01-21 06:29:20.750 021 12700.42 42.83 54567.90 88888.00 2016-01-21 06:29:20.875 021 12700.42 42.88 54567.90 88888.00 2016-01-21 06:29:21.000 021 12700.40 42.92 54567.90 88888.00 2016-01-21 06:29:21.125 021 12700.40 42.98 54567.90 88888.00 2016-01-21 06:29:21.250 021 12700.33 43.02 54567.95 88888.00 2016-01-21 06:29:21.375 021 12700.38 43.10 54567.97 88888.00 2016-01-21 06:29:21.500 021 12700.42 43.12 54567.97 88888.00 2016-01-21 06:29:21.625 021 12700.45 43.15 54568.00 88888.00 2016-01-21 06:29:21.750 021 12700.42 43.23 54568.03 88888.00 2016-01-21 06:29:21.875 021 12700.40 43.25 54568.05 88888.00 2016-01-21 06:29:22.000 021 12700.45 43.27 54568.03 88888.00 2016-01-21 06:29:22.125 021 12700.48 43.30 54568.05 88888.00 2016-01-21 06:29:22.250 021 12700.48 43.35 54568.07 88888.00 2016-01-21 06:29:22.375 021 12700.45 43.38 54568.10 88888.00 2016-01-21 06:29:22.500 021 12700.48 43.38 54568.12 88888.00 2016-01-21 06:29:22.625 021 12700.52 43.42 54568.18 88888.00 2016-01-21 06:29:22.750 021 12700.60 43.50 54568.20 88888.00 2016-01-21 06:29:22.875 021 12700.62 43.52 54568.20 88888.00 2016-01-21 06:29:23.000 021 12700.60 43.50 54568.20 88888.00 2016-01-21 06:29:23.125 021 12700.65 43.52 54568.22 88888.00 2016-01-21 06:29:23.250 021 12700.73 43.58 54568.25 88888.00 2016-01-21 06:29:23.375 021 12700.80 43.60 54568.25 88888.00 2016-01-21 06:29:23.500 021 12700.83 43.62 54568.28 88888.00 2016-01-21 06:29:23.625 021 12700.90 43.62 54568.28 88888.00 2016-01-21 06:29:23.750 021 12700.98 43.62 54568.30 88888.00 2016-01-21 06:29:23.875 021 12700.95 43.62 54568.32 88888.00 2016-01-21 06:29:24.000 021 12701.00 43.67 54568.32 88888.00 2016-01-21 06:29:24.125 021 12701.10 43.67 54568.35 88888.00 2016-01-21 06:29:24.250 021 12701.17 43.67 54568.40 88888.00 2016-01-21 06:29:24.375 021 12701.20 43.67 54568.40 88888.00 2016-01-21 06:29:24.500 021 12701.17 43.67 54568.43 88888.00 2016-01-21 06:29:24.625 021 12701.20 43.70 54568.40 88888.00 2016-01-21 06:29:24.750 021 12701.30 43.67 54568.40 88888.00 2016-01-21 06:29:24.875 021 12701.38 43.70 54568.40 88888.00 2016-01-21 06:29:25.000 021 12701.45 43.73 54568.43 88888.00 2016-01-21 06:29:25.125 021 12701.48 43.75 54568.45 88888.00 2016-01-21 06:29:25.250 021 12701.50 43.73 54568.43 88888.00 2016-01-21 06:29:25.375 021 12701.55 43.77 54568.45 88888.00 2016-01-21 06:29:25.500 021 12701.60 43.85 54568.47 88888.00 2016-01-21 06:29:25.625 021 12701.65 43.88 54568.47 88888.00 2016-01-21 06:29:25.750 021 12701.70 43.90 54568.45 88888.00 2016-01-21 06:29:25.875 021 12701.75 43.92 54568.45 88888.00 2016-01-21 06:29:26.000 021 12701.85 43.98 54568.45 88888.00 2016-01-21 06:29:26.125 021 12701.90 44.02 54568.47 88888.00 2016-01-21 06:29:26.250 021 12701.92 44.05 54568.53 88888.00 2016-01-21 06:29:26.375 021 12701.90 44.08 54568.50 88888.00 2016-01-21 06:29:26.500 021 12701.83 44.15 54568.55 88888.00 2016-01-21 06:29:26.625 021 12701.88 44.17 54568.55 88888.00 2016-01-21 06:29:26.750 021 12701.95 44.23 54568.55 88888.00 2016-01-21 06:29:26.875 021 12701.98 44.27 54568.55 88888.00 2016-01-21 06:29:27.000 021 12702.05 44.35 54568.55 88888.00 2016-01-21 06:29:27.125 021 12702.08 44.45 54568.60 88888.00 2016-01-21 06:29:27.250 021 12702.05 44.50 54568.62 88888.00 2016-01-21 06:29:27.375 021 12702.15 44.55 54568.65 88888.00 2016-01-21 06:29:27.500 021 12702.25 44.62 54568.65 88888.00 2016-01-21 06:29:27.625 021 12702.20 44.67 54568.65 88888.00 2016-01-21 06:29:27.750 021 12702.20 44.75 54568.65 88888.00 2016-01-21 06:29:27.875 021 12702.25 44.80 54568.68 88888.00 2016-01-21 06:29:28.000 021 12702.25 44.85 54568.68 88888.00 2016-01-21 06:29:28.125 021 12702.23 44.92 54568.70 88888.00 2016-01-21 06:29:28.250 021 12702.27 45.00 54568.72 88888.00 2016-01-21 06:29:28.375 021 12702.30 45.02 54568.72 88888.00 2016-01-21 06:29:28.500 021 12702.35 45.12 54568.72 88888.00 2016-01-21 06:29:28.625 021 12702.40 45.23 54568.75 88888.00 2016-01-21 06:29:28.750 021 12702.48 45.30 54568.75 88888.00 2016-01-21 06:29:28.875 021 12702.50 45.40 54568.75 88888.00 2016-01-21 06:29:29.000 021 12702.45 45.42 54568.75 88888.00 2016-01-21 06:29:29.125 021 12702.48 45.48 54568.78 88888.00 2016-01-21 06:29:29.250 021 12702.52 45.52 54568.80 88888.00 2016-01-21 06:29:29.375 021 12702.52 45.55 54568.78 88888.00 2016-01-21 06:29:29.500 021 12702.52 45.58 54568.75 88888.00 2016-01-21 06:29:29.625 021 12702.65 45.62 54568.78 88888.00 2016-01-21 06:29:29.750 021 12702.73 45.67 54568.78 88888.00 2016-01-21 06:29:29.875 021 12702.70 45.70 54568.80 88888.00 2016-01-21 06:29:30.000 021 12702.70 45.73 54568.80 88888.00 2016-01-21 06:29:30.125 021 12702.73 45.77 54568.82 88888.00 2016-01-21 06:29:30.250 021 12702.90 45.83 54568.82 88888.00 2016-01-21 06:29:30.375 021 12703.05 45.90 54568.82 88888.00 2016-01-21 06:29:30.500 021 12703.12 45.90 54568.82 88888.00 2016-01-21 06:29:30.625 021 12703.17 45.92 54568.82 88888.00 2016-01-21 06:29:30.750 021 12703.15 45.92 54568.85 88888.00 2016-01-21 06:29:30.875 021 12703.25 45.95 54568.82 88888.00 2016-01-21 06:29:31.000 021 12703.30 45.98 54568.80 88888.00 2016-01-21 06:29:31.125 021 12703.30 46.00 54568.82 88888.00 2016-01-21 06:29:31.250 021 12703.42 46.05 54568.82 88888.00 2016-01-21 06:29:31.375 021 12703.58 46.08 54568.80 88888.00 2016-01-21 06:29:31.500 021 12703.62 46.05 54568.80 88888.00 2016-01-21 06:29:31.625 021 12703.73 46.05 54568.80 88888.00 2016-01-21 06:29:31.750 021 12703.80 46.02 54568.80 88888.00 2016-01-21 06:29:31.875 021 12703.85 46.08 54568.80 88888.00 2016-01-21 06:29:32.000 021 12703.98 46.08 54568.80 88888.00 2016-01-21 06:29:32.125 021 12704.02 46.08 54568.80 88888.00 2016-01-21 06:29:32.250 021 12704.17 46.08 54568.80 88888.00 2016-01-21 06:29:32.375 021 12704.27 46.10 54568.80 88888.00 2016-01-21 06:29:32.500 021 12704.40 46.10 54568.80 88888.00 2016-01-21 06:29:32.625 021 12704.48 46.05 54568.80 88888.00 2016-01-21 06:29:32.750 021 12704.52 46.02 54568.78 88888.00 2016-01-21 06:29:32.875 021 12704.62 46.02 54568.78 88888.00 2016-01-21 06:29:33.000 021 12704.75 46.02 54568.78 88888.00 2016-01-21 06:29:33.125 021 12704.85 46.02 54568.78 88888.00 2016-01-21 06:29:33.250 021 12704.92 46.02 54568.78 88888.00 2016-01-21 06:29:33.375 021 12705.05 46.02 54568.75 88888.00 2016-01-21 06:29:33.500 021 12705.12 46.00 54568.78 88888.00 2016-01-21 06:29:33.625 021 12705.25 45.98 54568.80 88888.00 2016-01-21 06:29:33.750 021 12705.33 46.00 54568.80 88888.00 2016-01-21 06:29:33.875 021 12705.40 45.98 54568.78 88888.00 2016-01-21 06:29:34.000 021 12705.50 45.98 54568.78 88888.00 2016-01-21 06:29:34.125 021 12705.52 45.98 54568.78 88888.00 2016-01-21 06:29:34.250 021 12705.58 45.98 54568.78 88888.00 2016-01-21 06:29:34.375 021 12705.62 45.95 54568.80 88888.00 2016-01-21 06:29:34.500 021 12705.70 45.98 54568.80 88888.00 2016-01-21 06:29:34.625 021 12705.75 46.02 54568.80 88888.00 2016-01-21 06:29:34.750 021 12705.75 46.02 54568.80 88888.00 2016-01-21 06:29:34.875 021 12705.83 46.05 54568.80 88888.00 2016-01-21 06:29:35.000 021 12705.90 46.08 54568.80 88888.00 2016-01-21 06:29:35.125 021 12705.92 46.12 54568.82 88888.00 2016-01-21 06:29:35.250 021 12705.88 46.15 54568.82 88888.00 2016-01-21 06:29:35.375 021 12705.88 46.20 54568.85 88888.00 2016-01-21 06:29:35.500 021 12706.00 46.25 54568.85 88888.00 2016-01-21 06:29:35.625 021 12706.00 46.27 54568.85 88888.00 2016-01-21 06:29:35.750 021 12705.95 46.35 54568.85 88888.00 2016-01-21 06:29:35.875 021 12705.95 46.42 54568.90 88888.00 2016-01-21 06:29:36.000 021 12705.90 46.48 54568.90 88888.00 2016-01-21 06:29:36.125 021 12705.80 46.52 54568.93 88888.00 2016-01-21 06:29:36.250 021 12705.77 46.60 54568.93 88888.00 2016-01-21 06:29:36.375 021 12705.83 46.65 54568.95 88888.00 2016-01-21 06:29:36.500 021 12705.83 46.73 54568.95 88888.00 2016-01-21 06:29:36.625 021 12705.77 46.83 54568.97 88888.00 2016-01-21 06:29:36.750 021 12705.70 46.92 54568.95 88888.00 2016-01-21 06:29:36.875 021 12705.65 46.98 54569.00 88888.00 2016-01-21 06:29:37.000 021 12705.65 47.08 54569.03 88888.00 2016-01-21 06:29:37.125 021 12705.58 47.15 54569.05 88888.00 2016-01-21 06:29:37.250 021 12705.55 47.20 54569.07 88888.00 2016-01-21 06:29:37.375 021 12705.52 47.27 54569.10 88888.00 2016-01-21 06:29:37.500 021 12705.48 47.38 54569.10 88888.00 2016-01-21 06:29:37.625 021 12705.42 47.48 54569.12 88888.00 2016-01-21 06:29:37.750 021 12705.35 47.60 54569.15 88888.00 2016-01-21 06:29:37.875 021 12705.35 47.70 54569.18 88888.00 2016-01-21 06:29:38.000 021 12705.35 47.80 54569.20 88888.00 2016-01-21 06:29:38.125 021 12705.25 47.90 54569.25 88888.00 2016-01-21 06:29:38.250 021 12705.23 47.98 54569.25 88888.00 2016-01-21 06:29:38.375 021 12705.20 48.05 54569.22 88888.00 2016-01-21 06:29:38.500 021 12705.12 48.12 54569.22 88888.00 2016-01-21 06:29:38.625 021 12705.08 48.20 54569.28 88888.00 2016-01-21 06:29:38.750 021 12705.10 48.30 54569.30 88888.00 2016-01-21 06:29:38.875 021 12705.08 48.42 54569.32 88888.00 2016-01-21 06:29:39.000 021 12705.08 48.50 54569.32 88888.00 2016-01-21 06:29:39.125 021 12705.05 48.55 54569.32 88888.00 2016-01-21 06:29:39.250 021 12705.02 48.65 54569.35 88888.00 2016-01-21 06:29:39.375 021 12705.12 48.70 54569.40 88888.00 2016-01-21 06:29:39.500 021 12705.10 48.75 54569.43 88888.00 2016-01-21 06:29:39.625 021 12705.12 48.83 54569.45 88888.00 2016-01-21 06:29:39.750 021 12705.10 48.90 54569.47 88888.00 2016-01-21 06:29:39.875 021 12705.10 48.95 54569.47 88888.00 2016-01-21 06:29:40.000 021 12705.05 49.02 54569.47 88888.00 2016-01-21 06:29:40.125 021 12705.08 49.08 54569.53 88888.00 2016-01-21 06:29:40.250 021 12705.08 49.15 54569.53 88888.00 2016-01-21 06:29:40.375 021 12705.12 49.20 54569.55 88888.00 2016-01-21 06:29:40.500 021 12705.10 49.25 54569.55 88888.00 2016-01-21 06:29:40.625 021 12705.05 49.33 54569.57 88888.00 2016-01-21 06:29:40.750 021 12705.08 49.40 54569.60 88888.00 2016-01-21 06:29:40.875 021 12705.05 49.40 54569.60 88888.00 2016-01-21 06:29:41.000 021 12705.15 49.45 54569.57 88888.00 2016-01-21 06:29:41.125 021 12705.20 49.48 54569.62 88888.00 2016-01-21 06:29:41.250 021 12705.17 49.48 54569.62 88888.00 2016-01-21 06:29:41.375 021 12705.20 49.50 54569.65 88888.00 2016-01-21 06:29:41.500 021 12705.27 49.55 54569.68 88888.00 2016-01-21 06:29:41.625 021 12705.33 49.58 54569.68 88888.00 2016-01-21 06:29:41.750 021 12705.35 49.60 54569.68 88888.00 2016-01-21 06:29:41.875 021 12705.35 49.60 54569.72 88888.00 2016-01-21 06:29:42.000 021 12705.38 49.60 54569.72 88888.00 2016-01-21 06:29:42.125 021 12705.40 49.62 54569.78 88888.00 2016-01-21 06:29:42.250 021 12705.48 49.70 54569.82 88888.00 2016-01-21 06:29:42.375 021 12705.55 49.73 54569.82 88888.00 2016-01-21 06:29:42.500 021 12705.55 49.75 54569.85 88888.00 2016-01-21 06:29:42.625 021 12705.52 49.77 54569.85 88888.00 2016-01-21 06:29:42.750 021 12705.58 49.80 54569.88 88888.00 2016-01-21 06:29:42.875 021 12705.60 49.83 54569.90 88888.00 2016-01-21 06:29:43.000 021 12705.67 49.83 54569.88 88888.00 2016-01-21 06:29:43.125 021 12705.73 49.88 54569.90 88888.00 2016-01-21 06:29:43.250 021 12705.70 49.90 54569.93 88888.00 2016-01-21 06:29:43.375 021 12705.73 49.95 54569.97 88888.00 2016-01-21 06:29:43.500 021 12705.75 50.00 54570.00 88888.00 2016-01-21 06:29:43.625 021 12705.75 50.05 54570.03 88888.00 2016-01-21 06:29:43.750 021 12705.80 50.02 54570.00 88888.00 2016-01-21 06:29:43.875 021 12705.88 50.12 54570.03 88888.00 2016-01-21 06:29:44.000 021 12705.90 50.20 54570.07 88888.00 2016-01-21 06:29:44.125 021 12705.92 50.27 54570.10 88888.00 2016-01-21 06:29:44.250 021 12705.83 50.30 54570.10 88888.00 2016-01-21 06:29:44.375 021 12705.83 50.33 54570.12 88888.00 2016-01-21 06:29:44.500 021 12705.85 50.35 54570.12 88888.00 2016-01-21 06:29:44.625 021 12705.88 50.40 54570.15 88888.00 2016-01-21 06:29:44.750 021 12705.90 50.48 54570.18 88888.00 2016-01-21 06:29:44.875 021 12705.88 50.52 54570.18 88888.00 2016-01-21 06:29:45.000 021 12705.85 50.62 54570.20 88888.00 2016-01-21 06:29:45.125 021 12705.88 50.73 54570.25 88888.00 2016-01-21 06:29:45.250 021 12705.90 50.77 54570.28 88888.00 2016-01-21 06:29:45.375 021 12705.92 50.83 54570.30 88888.00 2016-01-21 06:29:45.500 021 12705.85 50.95 54570.32 88888.00 2016-01-21 06:29:45.625 021 12705.83 51.08 54570.35 88888.00 2016-01-21 06:29:45.750 021 12705.85 51.15 54570.38 88888.00 2016-01-21 06:29:45.875 021 12705.83 51.20 54570.40 88888.00 2016-01-21 06:29:46.000 021 12705.73 51.25 54570.38 88888.00 2016-01-21 06:29:46.125 021 12705.67 51.38 54570.40 88888.00 2016-01-21 06:29:46.250 021 12705.62 51.50 54570.43 88888.00 2016-01-21 06:29:46.375 021 12705.65 51.60 54570.43 88888.00 2016-01-21 06:29:46.500 021 12705.65 51.70 54570.45 88888.00 2016-01-21 06:29:46.625 021 12705.67 51.80 54570.45 88888.00 2016-01-21 06:29:46.750 021 12705.65 51.88 54570.47 88888.00 2016-01-21 06:29:46.875 021 12705.65 51.90 54570.50 88888.00 2016-01-21 06:29:47.000 021 12705.60 52.00 54570.47 88888.00 2016-01-21 06:29:47.125 021 12705.55 52.10 54570.50 88888.00 2016-01-21 06:29:47.250 021 12705.50 52.12 54570.53 88888.00 2016-01-21 06:29:47.375 021 12705.55 52.20 54570.53 88888.00 2016-01-21 06:29:47.500 021 12705.52 52.30 54570.53 88888.00 2016-01-21 06:29:47.625 021 12705.50 52.35 54570.55 88888.00 2016-01-21 06:29:47.750 021 12705.58 52.40 54570.57 88888.00 2016-01-21 06:29:47.875 021 12705.60 52.45 54570.60 88888.00 2016-01-21 06:29:48.000 021 12705.60 52.48 54570.55 88888.00 2016-01-21 06:29:48.125 021 12705.62 52.52 54570.57 88888.00 2016-01-21 06:29:48.250 021 12705.67 52.60 54570.55 88888.00 2016-01-21 06:29:48.375 021 12705.65 52.65 54570.55 88888.00 2016-01-21 06:29:48.500 021 12705.67 52.67 54570.57 88888.00 2016-01-21 06:29:48.625 021 12705.73 52.73 54570.60 88888.00 2016-01-21 06:29:48.750 021 12705.73 52.73 54570.60 88888.00 2016-01-21 06:29:48.875 021 12705.80 52.70 54570.57 88888.00 2016-01-21 06:29:49.000 021 12705.90 52.73 54570.57 88888.00 2016-01-21 06:29:49.125 021 12705.95 52.75 54570.60 88888.00 2016-01-21 06:29:49.250 021 12706.02 52.77 54570.62 88888.00 2016-01-21 06:29:49.375 021 12706.05 52.80 54570.60 88888.00 2016-01-21 06:29:49.500 021 12706.05 52.80 54570.65 88888.00 2016-01-21 06:29:49.625 021 12706.10 52.80 54570.68 88888.00 2016-01-21 06:29:49.750 021 12706.20 52.77 54570.65 88888.00 2016-01-21 06:29:49.875 021 12706.33 52.75 54570.65 88888.00 2016-01-21 06:29:50.000 021 12706.35 52.73 54570.68 88888.00 2016-01-21 06:29:50.125 021 12706.33 52.70 54570.70 88888.00 2016-01-21 06:29:50.250 021 12706.35 52.65 54570.72 88888.00 2016-01-21 06:29:50.375 021 12706.42 52.62 54570.72 88888.00 2016-01-21 06:29:50.500 021 12706.52 52.60 54570.75 88888.00 2016-01-21 06:29:50.625 021 12706.62 52.60 54570.75 88888.00 2016-01-21 06:29:50.750 021 12706.65 52.58 54570.78 88888.00 2016-01-21 06:29:50.875 021 12706.70 52.52 54570.75 88888.00 2016-01-21 06:29:51.000 021 12706.80 52.52 54570.80 88888.00 2016-01-21 06:29:51.125 021 12706.85 52.48 54570.82 88888.00 2016-01-21 06:29:51.250 021 12706.85 52.45 54570.85 88888.00 2016-01-21 06:29:51.375 021 12706.90 52.42 54570.88 88888.00 2016-01-21 06:29:51.500 021 12706.98 52.42 54570.90 88888.00 2016-01-21 06:29:51.625 021 12707.08 52.40 54570.93 88888.00 2016-01-21 06:29:51.750 021 12707.12 52.38 54570.93 88888.00 2016-01-21 06:29:51.875 021 12707.10 52.35 54570.95 88888.00 2016-01-21 06:29:52.000 021 12707.17 52.35 54570.97 88888.00 2016-01-21 06:29:52.125 021 12707.25 52.35 54571.03 88888.00 2016-01-21 06:29:52.250 021 12707.20 52.35 54571.05 88888.00 2016-01-21 06:29:52.375 021 12707.23 52.33 54571.05 88888.00 2016-01-21 06:29:52.500 021 12707.23 52.33 54571.05 88888.00 2016-01-21 06:29:52.625 021 12707.27 52.33 54571.07 88888.00 2016-01-21 06:29:52.750 021 12707.33 52.33 54571.10 88888.00 2016-01-21 06:29:52.875 021 12707.40 52.30 54571.12 88888.00 2016-01-21 06:29:53.000 021 12707.42 52.27 54571.10 88888.00 2016-01-21 06:29:53.125 021 12707.48 52.27 54571.15 88888.00 2016-01-21 06:29:53.250 021 12707.38 52.27 54571.18 88888.00 2016-01-21 06:29:53.375 021 12707.35 52.30 54571.20 88888.00 2016-01-21 06:29:53.500 021 12707.35 52.33 54571.20 88888.00 2016-01-21 06:29:53.625 021 12707.33 52.35 54571.22 88888.00 2016-01-21 06:29:53.750 021 12707.35 52.40 54571.22 88888.00 2016-01-21 06:29:53.875 021 12707.35 52.40 54571.25 88888.00 2016-01-21 06:29:54.000 021 12707.38 52.42 54571.28 88888.00 2016-01-21 06:29:54.125 021 12707.33 52.42 54571.30 88888.00 2016-01-21 06:29:54.250 021 12707.30 52.48 54571.35 88888.00 2016-01-21 06:29:54.375 021 12707.33 52.48 54571.38 88888.00 2016-01-21 06:29:54.500 021 12707.30 52.52 54571.35 88888.00 2016-01-21 06:29:54.625 021 12707.27 52.55 54571.40 88888.00 2016-01-21 06:29:54.750 021 12707.27 52.58 54571.43 88888.00 2016-01-21 06:29:54.875 021 12707.27 52.60 54571.38 88888.00 2016-01-21 06:29:55.000 021 12707.20 52.65 54571.40 88888.00 2016-01-21 06:29:55.125 021 12707.25 52.67 54571.43 88888.00 2016-01-21 06:29:55.250 021 12707.30 52.73 54571.45 88888.00 2016-01-21 06:29:55.375 021 12707.33 52.73 54571.47 88888.00 2016-01-21 06:29:55.500 021 12707.30 52.77 54571.47 88888.00 2016-01-21 06:29:55.625 021 12707.30 52.83 54571.45 88888.00 2016-01-21 06:29:55.750 021 12707.33 52.88 54571.45 88888.00 2016-01-21 06:29:55.875 021 12707.38 52.88 54571.45 88888.00 2016-01-21 06:29:56.000 021 12707.40 52.95 54571.47 88888.00 2016-01-21 06:29:56.125 021 12707.45 53.00 54571.47 88888.00 2016-01-21 06:29:56.250 021 12707.42 53.00 54571.50 88888.00 2016-01-21 06:29:56.375 021 12707.42 53.02 54571.50 88888.00 2016-01-21 06:29:56.500 021 12707.45 53.08 54571.50 88888.00 2016-01-21 06:29:56.625 021 12707.48 53.12 54571.50 88888.00 2016-01-21 06:29:56.750 021 12707.50 53.15 54571.47 88888.00 2016-01-21 06:29:56.875 021 12707.60 53.17 54571.50 88888.00 2016-01-21 06:29:57.000 021 12707.67 53.20 54571.50 88888.00 2016-01-21 06:29:57.125 021 12707.73 53.25 54571.50 88888.00 2016-01-21 06:29:57.250 021 12707.73 53.25 54571.50 88888.00 2016-01-21 06:29:57.375 021 12707.75 53.30 54571.50 88888.00 2016-01-21 06:29:57.500 021 12707.85 53.38 54571.53 88888.00 2016-01-21 06:29:57.625 021 12707.90 53.42 54571.53 88888.00 2016-01-21 06:29:57.750 021 12707.95 53.42 54571.50 88888.00 2016-01-21 06:29:57.875 021 12707.98 53.48 54571.53 88888.00 2016-01-21 06:29:58.000 021 12707.98 53.50 54571.55 88888.00 2016-01-21 06:29:58.125 021 12708.00 53.52 54571.55 88888.00 2016-01-21 06:29:58.250 021 12708.02 53.58 54571.53 88888.00 2016-01-21 06:29:58.375 021 12708.15 53.60 54571.55 88888.00 2016-01-21 06:29:58.500 021 12708.17 53.65 54571.53 88888.00 2016-01-21 06:29:58.625 021 12708.25 53.70 54571.55 88888.00 2016-01-21 06:29:58.750 021 12708.30 53.75 54571.55 88888.00 2016-01-21 06:29:58.875 021 12708.38 53.80 54571.55 88888.00 2016-01-21 06:29:59.000 021 12708.42 53.83 54571.57 88888.00 2016-01-21 06:29:59.125 021 12708.48 53.88 54571.60 88888.00 2016-01-21 06:29:59.250 021 12708.50 53.95 54571.62 88888.00 2016-01-21 06:29:59.375 021 12708.58 54.00 54571.65 88888.00 2016-01-21 06:29:59.500 021 12708.65 54.02 54571.65 88888.00 2016-01-21 06:29:59.625 021 12708.65 54.08 54571.68 88888.00 2016-01-21 06:29:59.750 021 12708.58 54.12 54571.70 88888.00 2016-01-21 06:29:59.875 021 12708.60 54.20 54571.70 88888.00 2016-01-21 06:30:00.000 021 12708.67 54.25 54571.70 88888.00 2016-01-21 06:30:00.125 021 12708.65 54.27 54571.75 88888.00 2016-01-21 06:30:00.250 021 12708.62 54.30 54571.78 88888.00 2016-01-21 06:30:00.375 021 12708.67 54.38 54571.78 88888.00 2016-01-21 06:30:00.500 021 12708.70 54.40 54571.82 88888.00 2016-01-21 06:30:00.625 021 12708.73 54.42 54571.82 88888.00 2016-01-21 06:30:00.750 021 12708.75 54.48 54571.82 88888.00 2016-01-21 06:30:00.875 021 12708.80 54.50 54571.82 88888.00 2016-01-21 06:30:01.000 021 12708.75 54.55 54571.85 88888.00 2016-01-21 06:30:01.125 021 12708.73 54.60 54571.90 88888.00 2016-01-21 06:30:01.250 021 12708.65 54.65 54571.93 88888.00 2016-01-21 06:30:01.375 021 12708.60 54.73 54571.93 88888.00 2016-01-21 06:30:01.500 021 12708.62 54.70 54571.95 88888.00 2016-01-21 06:30:01.625 021 12708.67 54.73 54571.95 88888.00 2016-01-21 06:30:01.750 021 12708.60 54.75 54571.97 88888.00 2016-01-21 06:30:01.875 021 12708.55 54.80 54572.00 88888.00 2016-01-21 06:30:02.000 021 12708.50 54.83 54572.00 88888.00 2016-01-21 06:30:02.125 021 12708.45 54.85 54572.05 88888.00 2016-01-21 06:30:02.250 021 12708.45 54.85 54572.05 88888.00 2016-01-21 06:30:02.375 021 12708.45 54.88 54572.07 88888.00 2016-01-21 06:30:02.500 021 12708.38 54.90 54572.10 88888.00 2016-01-21 06:30:02.625 021 12708.33 54.90 54572.12 88888.00 2016-01-21 06:30:02.750 021 12708.35 54.92 54572.10 88888.00 2016-01-21 06:30:02.875 021 12708.35 54.92 54572.12 88888.00 2016-01-21 06:30:03.000 021 12708.33 54.92 54572.12 88888.00 2016-01-21 06:30:03.125 021 12708.35 54.95 54572.15 88888.00 2016-01-21 06:30:03.250 021 12708.38 54.95 54572.20 88888.00 2016-01-21 06:30:03.375 021 12708.40 54.98 54572.20 88888.00 2016-01-21 06:30:03.500 021 12708.40 55.02 54572.20 88888.00 2016-01-21 06:30:03.625 021 12708.33 55.02 54572.25 88888.00 2016-01-21 06:30:03.750 021 12708.25 55.00 54572.25 88888.00 2016-01-21 06:30:03.875 021 12708.25 55.00 54572.25 88888.00 2016-01-21 06:30:04.000 021 12708.30 54.98 54572.25 88888.00 2016-01-21 06:30:04.125 021 12708.35 54.98 54572.28 88888.00 2016-01-21 06:30:04.250 021 12708.38 54.95 54572.28 88888.00 2016-01-21 06:30:04.375 021 12708.35 54.95 54572.30 88888.00 2016-01-21 06:30:04.500 021 12708.33 55.00 54572.38 88888.00 2016-01-21 06:30:04.625 021 12708.30 54.95 54572.35 88888.00 2016-01-21 06:30:04.750 021 12708.30 54.92 54572.38 88888.00 2016-01-21 06:30:04.875 021 12708.38 54.92 54572.35 88888.00 2016-01-21 06:30:05.000 021 12708.38 54.90 54572.35 88888.00 2016-01-21 06:30:05.125 021 12708.35 54.85 54572.35 88888.00 2016-01-21 06:30:05.250 021 12708.30 54.80 54572.38 88888.00 2016-01-21 06:30:05.375 021 12708.35 54.77 54572.43 88888.00 2016-01-21 06:30:05.500 021 12708.35 54.75 54572.45 88888.00 2016-01-21 06:30:05.625 021 12708.40 54.75 54572.45 88888.00 2016-01-21 06:30:05.750 021 12708.40 54.73 54572.47 88888.00 2016-01-21 06:30:05.875 021 12708.48 54.65 54572.50 88888.00 2016-01-21 06:30:06.000 021 12708.45 54.60 54572.53 88888.00 2016-01-21 06:30:06.125 021 12708.50 54.55 54572.50 88888.00 2016-01-21 06:30:06.250 021 12708.60 54.52 54572.55 88888.00 2016-01-21 06:30:06.375 021 12708.55 54.48 54572.57 88888.00 2016-01-21 06:30:06.500 021 12708.55 54.45 54572.60 88888.00 2016-01-21 06:30:06.625 021 12708.65 54.40 54572.65 88888.00 2016-01-21 06:30:06.750 021 12708.70 54.35 54572.65 88888.00 2016-01-21 06:30:06.875 021 12708.70 54.30 54572.70 88888.00 2016-01-21 06:30:07.000 021 12708.73 54.27 54572.70 88888.00 2016-01-21 06:30:07.125 021 12708.75 54.25 54572.70 88888.00 2016-01-21 06:30:07.250 021 12708.73 54.17 54572.72 88888.00 2016-01-21 06:30:07.375 021 12708.77 54.15 54572.75 88888.00 2016-01-21 06:30:07.500 021 12708.83 54.10 54572.78 88888.00 2016-01-21 06:30:07.625 021 12708.83 54.02 54572.80 88888.00 2016-01-21 06:30:07.750 021 12708.88 54.02 54572.82 88888.00 2016-01-21 06:30:07.875 021 12708.95 54.00 54572.88 88888.00 2016-01-21 06:30:08.000 021 12709.05 53.98 54572.90 88888.00 2016-01-21 06:30:08.125 021 12709.20 53.90 54572.93 88888.00 2016-01-21 06:30:08.250 021 12709.15 53.90 54572.97 88888.00 2016-01-21 06:30:08.375 021 12709.12 53.95 54573.00 88888.00 2016-01-21 06:30:08.500 021 12709.15 53.92 54573.03 88888.00 2016-01-21 06:30:08.625 021 12709.23 53.90 54573.07 88888.00 2016-01-21 06:30:08.750 021 12709.30 53.88 54573.15 88888.00 2016-01-21 06:30:08.875 021 12709.30 53.88 54573.15 88888.00 2016-01-21 06:30:09.000 021 12709.35 53.88 54573.18 88888.00 2016-01-21 06:30:09.125 021 12709.48 53.90 54573.20 88888.00 2016-01-21 06:30:09.250 021 12709.50 53.88 54573.20 88888.00 2016-01-21 06:30:09.375 021 12709.52 53.88 54573.25 88888.00 2016-01-21 06:30:09.500 021 12709.55 53.90 54573.28 88888.00 2016-01-21 06:30:09.625 021 12709.58 53.95 54573.28 88888.00 2016-01-21 06:30:09.750 021 12709.67 53.95 54573.32 88888.00 2016-01-21 06:30:09.875 021 12709.75 54.00 54573.35 88888.00 2016-01-21 06:30:10.000 021 12709.77 54.00 54573.38 88888.00 2016-01-21 06:30:10.125 021 12709.85 54.05 54573.40 88888.00 2016-01-21 06:30:10.250 021 12709.95 54.10 54573.45 88888.00 2016-01-21 06:30:10.375 021 12710.05 54.12 54573.47 88888.00 2016-01-21 06:30:10.500 021 12710.08 54.17 54573.50 88888.00 2016-01-21 06:30:10.625 021 12710.12 54.20 54573.50 88888.00 2016-01-21 06:30:10.750 021 12710.27 54.25 54573.50 88888.00 2016-01-21 06:30:10.875 021 12710.40 54.30 54573.55 88888.00 2016-01-21 06:30:11.000 021 12710.48 54.35 54573.57 88888.00 2016-01-21 06:30:11.125 021 12710.50 54.38 54573.57 88888.00 2016-01-21 06:30:11.250 021 12710.55 54.42 54573.60 88888.00 2016-01-21 06:30:11.375 021 12710.65 54.52 54573.62 88888.00 2016-01-21 06:30:11.500 021 12710.73 54.60 54573.65 88888.00 2016-01-21 06:30:11.625 021 12710.83 54.65 54573.65 88888.00 2016-01-21 06:30:11.750 021 12710.92 54.70 54573.65 88888.00 2016-01-21 06:30:11.875 021 12711.05 54.77 54573.65 88888.00 2016-01-21 06:30:12.000 021 12711.10 54.85 54573.65 88888.00 2016-01-21 06:30:12.125 021 12711.15 54.92 54573.68 88888.00 2016-01-21 06:30:12.250 021 12711.27 54.98 54573.70 88888.00 2016-01-21 06:30:12.375 021 12711.38 55.00 54573.70 88888.00 2016-01-21 06:30:12.500 021 12711.38 55.05 54573.68 88888.00 2016-01-21 06:30:12.625 021 12711.52 55.15 54573.70 88888.00 2016-01-21 06:30:12.750 021 12711.67 55.20 54573.70 88888.00 2016-01-21 06:30:12.875 021 12711.73 55.27 54573.72 88888.00 2016-01-21 06:30:13.000 021 12711.83 55.33 54573.72 88888.00 2016-01-21 06:30:13.125 021 12711.90 55.35 54573.70 88888.00 2016-01-21 06:30:13.250 021 12711.95 55.42 54573.72 88888.00 2016-01-21 06:30:13.375 021 12712.02 55.48 54573.75 88888.00 2016-01-21 06:30:13.500 021 12712.08 55.52 54573.75 88888.00 2016-01-21 06:30:13.625 021 12712.17 55.60 54573.75 88888.00 2016-01-21 06:30:13.750 021 12712.27 55.65 54573.78 88888.00 2016-01-21 06:30:13.875 021 12712.38 55.67 54573.78 88888.00 2016-01-21 06:30:14.000 021 12712.45 55.70 54573.78 88888.00 2016-01-21 06:30:14.125 021 12712.48 55.73 54573.82 88888.00 2016-01-21 06:30:14.250 021 12712.45 55.77 54573.80 88888.00 2016-01-21 06:30:14.375 021 12712.48 55.85 54573.78 88888.00 2016-01-21 06:30:14.500 021 12712.60 55.88 54573.80 88888.00 2016-01-21 06:30:14.625 021 12712.73 55.90 54573.82 88888.00 2016-01-21 06:30:14.750 021 12712.80 55.95 54573.88 88888.00 2016-01-21 06:30:14.875 021 12712.83 55.98 54573.85 88888.00 2016-01-21 06:30:15.000 021 12712.83 56.02 54573.82 88888.00 2016-01-21 06:30:15.125 021 12712.83 56.05 54573.85 88888.00 2016-01-21 06:30:15.250 021 12712.83 56.05 54573.85 88888.00 2016-01-21 06:30:15.375 021 12712.92 56.08 54573.88 88888.00 2016-01-21 06:30:15.500 021 12712.92 56.08 54573.88 88888.00 2016-01-21 06:30:15.625 021 12712.98 56.08 54573.88 88888.00 2016-01-21 06:30:15.750 021 12712.98 56.12 54573.93 88888.00 2016-01-21 06:30:15.875 021 12713.00 56.15 54573.93 88888.00 2016-01-21 06:30:16.000 021 12713.05 56.17 54573.93 88888.00 2016-01-21 06:30:16.125 021 12713.05 56.20 54573.93 88888.00 2016-01-21 06:30:16.250 021 12713.08 56.20 54573.97 88888.00 2016-01-21 06:30:16.375 021 12713.10 56.25 54573.97 88888.00 2016-01-21 06:30:16.500 021 12713.15 56.25 54574.00 88888.00 2016-01-21 06:30:16.625 021 12713.10 56.25 54574.00 88888.00 2016-01-21 06:30:16.750 021 12713.10 56.27 54574.03 88888.00 2016-01-21 06:30:16.875 021 12713.10 56.27 54574.03 88888.00 2016-01-21 06:30:17.000 021 12713.12 56.30 54574.03 88888.00 2016-01-21 06:30:17.125 021 12713.15 56.27 54574.03 88888.00 2016-01-21 06:30:17.250 021 12713.08 56.25 54574.05 88888.00 2016-01-21 06:30:17.375 021 12713.05 56.27 54574.05 88888.00 2016-01-21 06:30:17.500 021 12713.00 56.25 54574.05 88888.00 2016-01-21 06:30:17.625 021 12712.98 56.25 54574.10 88888.00 2016-01-21 06:30:17.750 021 12712.98 56.27 54574.12 88888.00 2016-01-21 06:30:17.875 021 12712.92 56.30 54574.15 88888.00 2016-01-21 06:30:18.000 021 12712.88 56.30 54574.12 88888.00 2016-01-21 06:30:18.125 021 12712.88 56.27 54574.15 88888.00 2016-01-21 06:30:18.250 021 12712.83 56.27 54574.18 88888.00 2016-01-21 06:30:18.375 021 12712.83 56.27 54574.22 88888.00 2016-01-21 06:30:18.500 021 12712.80 56.30 54574.22 88888.00 2016-01-21 06:30:18.625 021 12712.73 56.25 54574.22 88888.00 2016-01-21 06:30:18.750 021 12712.65 56.25 54574.22 88888.00 2016-01-21 06:30:18.875 021 12712.67 56.27 54574.25 88888.00 2016-01-21 06:30:19.000 021 12712.65 56.27 54574.25 88888.00 2016-01-21 06:30:19.125 021 12712.58 56.27 54574.30 88888.00 2016-01-21 06:30:19.250 021 12712.55 56.25 54574.30 88888.00 2016-01-21 06:30:19.375 021 12712.58 56.27 54574.32 88888.00 2016-01-21 06:30:19.500 021 12712.52 56.30 54574.32 88888.00 2016-01-21 06:30:19.625 021 12712.45 56.30 54574.35 88888.00 2016-01-21 06:30:19.750 021 12712.45 56.33 54574.35 88888.00 2016-01-21 06:30:19.875 021 12712.42 56.33 54574.35 88888.00 2016-01-21 06:30:20.000 021 12712.40 56.33 54574.35 88888.00 2016-01-21 06:30:20.125 021 12712.40 56.38 54574.35 88888.00 2016-01-21 06:30:20.250 021 12712.38 56.38 54574.38 88888.00 2016-01-21 06:30:20.375 021 12712.33 56.38 54574.40 88888.00 2016-01-21 06:30:20.500 021 12712.27 56.40 54574.40 88888.00 2016-01-21 06:30:20.625 021 12712.30 56.42 54574.40 88888.00 2016-01-21 06:30:20.750 021 12712.35 56.48 54574.40 88888.00 2016-01-21 06:30:20.875 021 12712.40 56.52 54574.43 88888.00 2016-01-21 06:30:21.000 021 12712.35 56.58 54574.43 88888.00 2016-01-21 06:30:21.125 021 12712.35 56.60 54574.45 88888.00 2016-01-21 06:30:21.250 021 12712.38 56.62 54574.45 88888.00 2016-01-21 06:30:21.375 021 12712.42 56.65 54574.45 88888.00 2016-01-21 06:30:21.500 021 12712.35 56.67 54574.45 88888.00 2016-01-21 06:30:21.625 021 12712.35 56.73 54574.45 88888.00 2016-01-21 06:30:21.750 021 12712.42 56.75 54574.47 88888.00 2016-01-21 06:30:21.875 021 12712.50 56.77 54574.47 88888.00 2016-01-21 06:30:22.000 021 12712.50 56.80 54574.45 88888.00 2016-01-21 06:30:22.125 021 12712.48 56.85 54574.47 88888.00 2016-01-21 06:30:22.250 021 12712.45 56.90 54574.50 88888.00 2016-01-21 06:30:22.375 021 12712.42 56.95 54574.50 88888.00 2016-01-21 06:30:22.500 021 12712.42 56.98 54574.50 88888.00 2016-01-21 06:30:22.625 021 12712.50 57.00 54574.47 88888.00 2016-01-21 06:30:22.750 021 12712.50 57.08 54574.50 88888.00 2016-01-21 06:30:22.875 021 12712.48 57.08 54574.53 88888.00 2016-01-21 06:30:23.000 021 12712.58 57.12 54574.53 88888.00 2016-01-21 06:30:23.125 021 12712.62 57.20 54574.55 88888.00 2016-01-21 06:30:23.250 021 12712.60 57.17 54574.53 88888.00 2016-01-21 06:30:23.375 021 12712.67 57.25 54574.50 88888.00 2016-01-21 06:30:23.500 021 12712.75 57.27 54574.53 88888.00 2016-01-21 06:30:23.625 021 12712.77 57.35 54574.50 88888.00 2016-01-21 06:30:23.750 021 12712.70 57.38 54574.55 88888.00 2016-01-21 06:30:23.875 021 12712.70 57.40 54574.55 88888.00 2016-01-21 06:30:24.000 021 12712.75 57.42 54574.55 88888.00 2016-01-21 06:30:24.125 021 12712.80 57.45 54574.55 88888.00 2016-01-21 06:30:24.250 021 12712.77 57.50 54574.57 88888.00 2016-01-21 06:30:24.375 021 12712.83 57.50 54574.57 88888.00 2016-01-21 06:30:24.500 021 12712.90 57.52 54574.57 88888.00 2016-01-21 06:30:24.625 021 12712.95 57.58 54574.60 88888.00 2016-01-21 06:30:24.750 021 12712.98 57.58 54574.60 88888.00 2016-01-21 06:30:24.875 021 12712.92 57.62 54574.62 88888.00 2016-01-21 06:30:25.000 021 12712.92 57.65 54574.60 88888.00 2016-01-21 06:30:25.125 021 12712.98 57.65 54574.62 88888.00 2016-01-21 06:30:25.250 021 12712.95 57.65 54574.62 88888.00 2016-01-21 06:30:25.375 021 12713.02 57.67 54574.62 88888.00 2016-01-21 06:30:25.500 021 12713.02 57.70 54574.68 88888.00 2016-01-21 06:30:25.625 021 12712.98 57.75 54574.70 88888.00 2016-01-21 06:30:25.750 021 12712.95 57.77 54574.72 88888.00 2016-01-21 06:30:25.875 021 12712.92 57.75 54574.72 88888.00 2016-01-21 06:30:26.000 021 12712.88 57.80 54574.72 88888.00 2016-01-21 06:30:26.125 021 12712.83 57.83 54574.75 88888.00 2016-01-21 06:30:26.250 021 12712.80 57.88 54574.75 88888.00 2016-01-21 06:30:26.375 021 12712.77 57.90 54574.78 88888.00 2016-01-21 06:30:26.500 021 12712.80 57.90 54574.78 88888.00 2016-01-21 06:30:26.625 021 12712.75 57.92 54574.80 88888.00 2016-01-21 06:30:26.750 021 12712.73 57.95 54574.80 88888.00 2016-01-21 06:30:26.875 021 12712.75 58.00 54574.78 88888.00 2016-01-21 06:30:27.000 021 12712.73 58.02 54574.78 88888.00 2016-01-21 06:30:27.125 021 12712.67 58.08 54574.80 88888.00 2016-01-21 06:30:27.250 021 12712.65 58.10 54574.80 88888.00 2016-01-21 06:30:27.375 021 12712.67 58.15 54574.82 88888.00 2016-01-21 06:30:27.500 021 12712.65 58.17 54574.82 88888.00 2016-01-21 06:30:27.625 021 12712.62 58.20 54574.80 88888.00 2016-01-21 06:30:27.750 021 12712.65 58.25 54574.82 88888.00 2016-01-21 06:30:27.875 021 12712.67 58.30 54574.85 88888.00 2016-01-21 06:30:28.000 021 12712.60 58.30 54574.85 88888.00 2016-01-21 06:30:28.125 021 12712.55 58.35 54574.88 88888.00 2016-01-21 06:30:28.250 021 12712.52 58.35 54574.90 88888.00 2016-01-21 06:30:28.375 021 12712.52 58.40 54574.88 88888.00 2016-01-21 06:30:28.500 021 12712.50 58.42 54574.85 88888.00 2016-01-21 06:30:28.625 021 12712.48 58.40 54574.88 88888.00 2016-01-21 06:30:28.750 021 12712.52 58.42 54574.88 88888.00 2016-01-21 06:30:28.875 021 12712.58 58.45 54574.90 88888.00 2016-01-21 06:30:29.000 021 12712.58 58.45 54574.90 88888.00 2016-01-21 06:30:29.125 021 12712.52 58.42 54574.93 88888.00 2016-01-21 06:30:29.250 021 12712.58 58.42 54574.93 88888.00 2016-01-21 06:30:29.375 021 12712.65 58.40 54574.90 88888.00 2016-01-21 06:30:29.500 021 12712.70 58.42 54574.90 88888.00 2016-01-21 06:30:29.625 021 12712.77 58.42 54574.95 88888.00 2016-01-21 06:30:29.750 021 12712.83 58.42 54574.95 88888.00 2016-01-21 06:30:29.875 021 12712.77 58.40 54574.95 88888.00 2016-01-21 06:30:30.000 021 12712.77 58.35 54574.93 88888.00 2016-01-21 06:30:30.125 021 12712.83 58.35 54574.97 88888.00 2016-01-21 06:30:30.250 021 12712.88 58.30 54575.00 88888.00 2016-01-21 06:30:30.375 021 12712.98 58.27 54575.00 88888.00 2016-01-21 06:30:30.500 021 12713.02 58.23 54574.97 88888.00 2016-01-21 06:30:30.625 021 12712.95 58.20 54574.97 88888.00 2016-01-21 06:30:30.750 021 12712.95 58.17 54575.00 88888.00 2016-01-21 06:30:30.875 021 12712.95 58.08 54575.00 88888.00 2016-01-21 06:30:31.000 021 12712.95 58.05 54575.00 88888.00 2016-01-21 06:30:31.125 021 12712.95 58.08 54575.00 88888.00 2016-01-21 06:30:31.250 021 12713.00 58.05 54575.03 88888.00 2016-01-21 06:30:31.375 021 12713.02 58.02 54575.03 88888.00 2016-01-21 06:30:31.500 021 12712.98 57.95 54575.05 88888.00 2016-01-21 06:30:31.625 021 12713.00 57.92 54575.07 88888.00 2016-01-21 06:30:31.750 021 12713.02 57.95 54575.07 88888.00 2016-01-21 06:30:31.875 021 12713.05 57.92 54575.12 88888.00 2016-01-21 06:30:32.000 021 12712.95 57.90 54575.12 88888.00 2016-01-21 06:30:32.125 021 12712.92 57.88 54575.15 88888.00 2016-01-21 06:30:32.250 021 12712.90 57.90 54575.18 88888.00 2016-01-21 06:30:32.375 021 12712.95 57.90 54575.18 88888.00 2016-01-21 06:30:32.500 021 12712.95 57.88 54575.18 88888.00 2016-01-21 06:30:32.625 021 12712.92 57.85 54575.20 88888.00 2016-01-21 06:30:32.750 021 12712.88 57.83 54575.20 88888.00 2016-01-21 06:30:32.875 021 12712.80 57.83 54575.22 88888.00 2016-01-21 06:30:33.000 021 12712.77 57.85 54575.25 88888.00 2016-01-21 06:30:33.125 021 12712.77 57.90 54575.30 88888.00 2016-01-21 06:30:33.250 021 12712.83 57.92 54575.32 88888.00 2016-01-21 06:30:33.375 021 12712.85 57.92 54575.35 88888.00 2016-01-21 06:30:33.500 021 12712.77 57.92 54575.35 88888.00 2016-01-21 06:30:33.625 021 12712.70 57.92 54575.38 88888.00 2016-01-21 06:30:33.750 021 12712.60 57.95 54575.38 88888.00 2016-01-21 06:30:33.875 021 12712.55 57.98 54575.43 88888.00 2016-01-21 06:30:34.000 021 12712.52 58.00 54575.43 88888.00 2016-01-21 06:30:34.125 021 12712.52 58.02 54575.43 88888.00 2016-01-21 06:30:34.250 021 12712.48 58.08 54575.47 88888.00 2016-01-21 06:30:34.375 021 12712.42 58.10 54575.50 88888.00 2016-01-21 06:30:34.500 021 12712.33 58.15 54575.53 88888.00 2016-01-21 06:30:34.625 021 12712.25 58.17 54575.55 88888.00 2016-01-21 06:30:34.750 021 12712.27 58.25 54575.57 88888.00 2016-01-21 06:30:34.875 021 12712.30 58.30 54575.57 88888.00 2016-01-21 06:30:35.000 021 12712.25 58.38 54575.60 88888.00 2016-01-21 06:30:35.125 021 12712.17 58.42 54575.62 88888.00 2016-01-21 06:30:35.250 021 12712.17 58.42 54575.62 88888.00 2016-01-21 06:30:35.375 021 12712.20 58.48 54575.65 88888.00 2016-01-21 06:30:35.500 021 12712.20 58.55 54575.65 88888.00 2016-01-21 06:30:35.625 021 12712.12 58.62 54575.68 88888.00 2016-01-21 06:30:35.750 021 12712.12 58.70 54575.68 88888.00 2016-01-21 06:30:35.875 021 12712.12 58.73 54575.70 88888.00 2016-01-21 06:30:36.000 021 12712.10 58.83 54575.68 88888.00 2016-01-21 06:30:36.125 021 12712.08 58.92 54575.72 88888.00 2016-01-21 06:30:36.250 021 12712.12 59.00 54575.75 88888.00 2016-01-21 06:30:36.375 021 12712.08 59.02 54575.78 88888.00 2016-01-21 06:30:36.500 021 12712.00 59.08 54575.75 88888.00 2016-01-21 06:30:36.625 021 12711.95 59.12 54575.78 88888.00 2016-01-21 06:30:36.750 021 12711.98 59.23 54575.75 88888.00 2016-01-21 06:30:36.875 021 12712.05 59.25 54575.80 88888.00 2016-01-21 06:30:37.000 021 12712.08 59.30 54575.75 88888.00 2016-01-21 06:30:37.125 021 12712.05 59.38 54575.82 88888.00 2016-01-21 06:30:37.250 021 12712.05 59.45 54575.82 88888.00 2016-01-21 06:30:37.375 021 12712.08 59.52 54575.85 88888.00 2016-01-21 06:30:37.500 021 12712.10 59.58 54575.88 88888.00 2016-01-21 06:30:37.625 021 12712.08 59.60 54575.88 88888.00 2016-01-21 06:30:37.750 021 12712.05 59.62 54575.88 88888.00 2016-01-21 06:30:37.875 021 12712.08 59.65 54575.90 88888.00 2016-01-21 06:30:38.000 021 12712.08 59.67 54575.90 88888.00 2016-01-21 06:30:38.125 021 12712.23 59.75 54575.93 88888.00 2016-01-21 06:30:38.250 021 12712.25 59.77 54575.93 88888.00 2016-01-21 06:30:38.375 021 12712.25 59.77 54575.93 88888.00 2016-01-21 06:30:38.500 021 12712.27 59.83 54575.93 88888.00 2016-01-21 06:30:38.625 021 12712.27 59.85 54575.95 88888.00 2016-01-21 06:30:38.750 021 12712.30 59.85 54575.95 88888.00 2016-01-21 06:30:38.875 021 12712.35 59.88 54575.95 88888.00 2016-01-21 06:30:39.000 021 12712.38 59.88 54575.97 88888.00 2016-01-21 06:30:39.125 021 12712.45 59.88 54576.00 88888.00 2016-01-21 06:30:39.250 021 12712.50 59.83 54576.03 88888.00 2016-01-21 06:30:39.375 021 12712.50 59.83 54576.00 88888.00 2016-01-21 06:30:39.500 021 12712.45 59.83 54576.00 88888.00 2016-01-21 06:30:39.625 021 12712.50 59.85 54576.03 88888.00 2016-01-21 06:30:39.750 021 12712.55 59.83 54576.03 88888.00 2016-01-21 06:30:39.875 021 12712.58 59.80 54576.03 88888.00 2016-01-21 06:30:40.000 021 12712.58 59.83 54576.03 88888.00 2016-01-21 06:30:40.125 021 12712.60 59.77 54576.05 88888.00 2016-01-21 06:30:40.250 021 12712.60 59.75 54576.05 88888.00 2016-01-21 06:30:40.375 021 12712.65 59.70 54576.05 88888.00 2016-01-21 06:30:40.500 021 12712.73 59.67 54576.05 88888.00 2016-01-21 06:30:40.625 021 12712.75 59.70 54576.07 88888.00 2016-01-21 06:30:40.750 021 12712.73 59.67 54576.07 88888.00 2016-01-21 06:30:40.875 021 12712.73 59.62 54576.10 88888.00 2016-01-21 06:30:41.000 021 12712.75 59.55 54576.10 88888.00 2016-01-21 06:30:41.125 021 12712.75 59.52 54576.12 88888.00 2016-01-21 06:30:41.250 021 12712.70 59.48 54576.15 88888.00 2016-01-21 06:30:41.375 021 12712.73 59.45 54576.18 88888.00 2016-01-21 06:30:41.500 021 12712.70 59.40 54576.18 88888.00 2016-01-21 06:30:41.625 021 12712.75 59.40 54576.18 88888.00 2016-01-21 06:30:41.750 021 12712.85 59.38 54576.20 88888.00 2016-01-21 06:30:41.875 021 12712.80 59.33 54576.22 88888.00 2016-01-21 06:30:42.000 021 12712.80 59.33 54576.22 88888.00 2016-01-21 06:30:42.125 021 12712.80 59.33 54576.25 88888.00 2016-01-21 06:30:42.250 021 12712.70 59.27 54576.25 88888.00 2016-01-21 06:30:42.375 021 12712.67 59.25 54576.25 88888.00 2016-01-21 06:30:42.500 021 12712.67 59.25 54576.25 88888.00 2016-01-21 06:30:42.625 021 12712.58 59.25 54576.28 88888.00 2016-01-21 06:30:42.750 021 12712.52 59.25 54576.30 88888.00 2016-01-21 06:30:42.875 021 12712.48 59.23 54576.35 88888.00 2016-01-21 06:30:43.000 021 12712.42 59.20 54576.35 88888.00 2016-01-21 06:30:43.125 021 12712.38 59.20 54576.38 88888.00 2016-01-21 06:30:43.250 021 12712.30 59.20 54576.40 88888.00 2016-01-21 06:30:43.375 021 12712.27 59.20 54576.40 88888.00 2016-01-21 06:30:43.500 021 12712.15 59.23 54576.40 88888.00 2016-01-21 06:30:43.625 021 12712.08 59.25 54576.45 88888.00 2016-01-21 06:30:43.750 021 12712.05 59.25 54576.43 88888.00 2016-01-21 06:30:43.875 021 12711.98 59.27 54576.47 88888.00 2016-01-21 06:30:44.000 021 12711.95 59.25 54576.47 88888.00 2016-01-21 06:30:44.125 021 12711.83 59.25 54576.50 88888.00 2016-01-21 06:30:44.250 021 12711.75 59.27 54576.55 88888.00 2016-01-21 06:30:44.375 021 12711.75 59.30 54576.55 88888.00 2016-01-21 06:30:44.500 021 12711.65 59.33 54576.55 88888.00 2016-01-21 06:30:44.625 021 12711.58 59.33 54576.57 88888.00 2016-01-21 06:30:44.750 021 12711.50 59.33 54576.57 88888.00 2016-01-21 06:30:44.875 021 12711.50 59.38 54576.57 88888.00 2016-01-21 06:30:45.000 021 12711.48 59.40 54576.57 88888.00 2016-01-21 06:30:45.125 021 12711.42 59.40 54576.62 88888.00 2016-01-21 06:30:45.250 021 12711.38 59.40 54576.68 88888.00 2016-01-21 06:30:45.375 021 12711.38 59.40 54576.70 88888.00 2016-01-21 06:30:45.500 021 12711.40 59.42 54576.72 88888.00 2016-01-21 06:30:45.625 021 12711.40 59.45 54576.75 88888.00 2016-01-21 06:30:45.750 021 12711.40 59.48 54576.78 88888.00 2016-01-21 06:30:45.875 021 12711.42 59.48 54576.75 88888.00 2016-01-21 06:30:46.000 021 12711.38 59.48 54576.78 88888.00 2016-01-21 06:30:46.125 021 12711.38 59.52 54576.78 88888.00 2016-01-21 06:30:46.250 021 12711.38 59.52 54576.80 88888.00 2016-01-21 06:30:46.375 021 12711.40 59.52 54576.82 88888.00 2016-01-21 06:30:46.500 021 12711.45 59.55 54576.82 88888.00 2016-01-21 06:30:46.625 021 12711.52 59.58 54576.82 88888.00 2016-01-21 06:30:46.750 021 12711.58 59.60 54576.82 88888.00 2016-01-21 06:30:46.875 021 12711.60 59.58 54576.85 88888.00 2016-01-21 06:30:47.000 021 12711.62 59.55 54576.80 88888.00 2016-01-21 06:30:47.125 021 12711.73 59.58 54576.85 88888.00 2016-01-21 06:30:47.250 021 12711.80 59.60 54576.90 88888.00 2016-01-21 06:30:47.375 021 12711.85 59.60 54576.88 88888.00 2016-01-21 06:30:47.500 021 12711.83 59.60 54576.88 88888.00 2016-01-21 06:30:47.625 021 12711.92 59.62 54576.85 88888.00 2016-01-21 06:30:47.750 021 12712.00 59.65 54576.88 88888.00 2016-01-21 06:30:47.875 021 12712.05 59.65 54576.90 88888.00 2016-01-21 06:30:48.000 021 12712.02 59.67 54576.90 88888.00 2016-01-21 06:30:48.125 021 12712.05 59.70 54576.93 88888.00 2016-01-21 06:30:48.250 021 12712.08 59.70 54576.93 88888.00 2016-01-21 06:30:48.375 021 12712.12 59.73 54576.93 88888.00 2016-01-21 06:30:48.500 021 12712.15 59.77 54576.95 88888.00 2016-01-21 06:30:48.625 021 12712.20 59.75 54576.97 88888.00 2016-01-21 06:30:48.750 021 12712.27 59.77 54577.00 88888.00 2016-01-21 06:30:48.875 021 12712.30 59.77 54576.97 88888.00 2016-01-21 06:30:49.000 021 12712.27 59.75 54576.95 88888.00 2016-01-21 06:30:49.125 021 12712.23 59.80 54577.00 88888.00 2016-01-21 06:30:49.250 021 12712.20 59.80 54577.00 88888.00 2016-01-21 06:30:49.375 021 12712.30 59.83 54577.00 88888.00 2016-01-21 06:30:49.500 021 12712.35 59.88 54576.97 88888.00 2016-01-21 06:30:49.625 021 12712.30 59.90 54576.97 88888.00 2016-01-21 06:30:49.750 021 12712.27 59.90 54577.03 88888.00 2016-01-21 06:30:49.875 021 12712.30 59.95 54577.03 88888.00 2016-01-21 06:30:50.000 021 12712.40 59.98 54577.03 88888.00 2016-01-21 06:30:50.125 021 12712.40 60.00 54577.03 88888.00 2016-01-21 06:30:50.250 021 12712.40 60.00 54577.05 88888.00 2016-01-21 06:30:50.375 021 12712.38 60.05 54577.05 88888.00 2016-01-21 06:30:50.500 021 12712.25 60.10 54577.05 88888.00 2016-01-21 06:30:50.625 021 12712.23 60.17 54577.05 88888.00 2016-01-21 06:30:50.750 021 12712.17 60.25 54577.07 88888.00 2016-01-21 06:30:50.875 021 12712.15 60.25 54577.10 88888.00 2016-01-21 06:30:51.000 021 12712.02 60.35 54577.10 88888.00 2016-01-21 06:30:51.125 021 12711.98 60.38 54577.12 88888.00 2016-01-21 06:30:51.250 021 12711.88 60.40 54577.15 88888.00 2016-01-21 06:30:51.375 021 12711.85 60.50 54577.12 88888.00 2016-01-21 06:30:51.500 021 12711.83 60.58 54577.15 88888.00 2016-01-21 06:30:51.625 021 12711.73 60.65 54577.15 88888.00 2016-01-21 06:30:51.750 021 12711.67 60.70 54577.15 88888.00 2016-01-21 06:30:51.875 021 12711.70 60.70 54577.15 88888.00 2016-01-21 06:30:52.000 021 12711.67 60.73 54577.18 88888.00 2016-01-21 06:30:52.125 021 12711.60 60.77 54577.22 88888.00 2016-01-21 06:30:52.250 021 12711.50 60.83 54577.22 88888.00 2016-01-21 06:30:52.375 021 12711.50 60.88 54577.20 88888.00 2016-01-21 06:30:52.500 021 12711.48 60.90 54577.22 88888.00 2016-01-21 06:30:52.625 021 12711.42 60.95 54577.25 88888.00 2016-01-21 06:30:52.750 021 12711.38 60.98 54577.25 88888.00 2016-01-21 06:30:52.875 021 12711.35 60.98 54577.25 88888.00 2016-01-21 06:30:53.000 021 12711.33 60.98 54577.25 88888.00 2016-01-21 06:30:53.125 021 12711.30 61.02 54577.25 88888.00 2016-01-21 06:30:53.250 021 12711.23 61.10 54577.28 88888.00 2016-01-21 06:30:53.375 021 12711.20 61.12 54577.25 88888.00 2016-01-21 06:30:53.500 021 12711.15 61.20 54577.28 88888.00 2016-01-21 06:30:53.625 021 12711.15 61.25 54577.30 88888.00 2016-01-21 06:30:53.750 021 12711.12 61.23 54577.32 88888.00 2016-01-21 06:30:53.875 021 12711.10 61.27 54577.35 88888.00 2016-01-21 06:30:54.000 021 12711.12 61.30 54577.38 88888.00 2016-01-21 06:30:54.125 021 12711.10 61.33 54577.38 88888.00 2016-01-21 06:30:54.250 021 12711.10 61.35 54577.40 88888.00 2016-01-21 06:30:54.375 021 12711.05 61.38 54577.40 88888.00 2016-01-21 06:30:54.500 021 12711.05 61.40 54577.40 88888.00 2016-01-21 06:30:54.625 021 12711.08 61.42 54577.40 88888.00 2016-01-21 06:30:54.750 021 12711.15 61.48 54577.43 88888.00 2016-01-21 06:30:54.875 021 12711.10 61.50 54577.43 88888.00 2016-01-21 06:30:55.000 021 12711.00 61.52 54577.45 88888.00 2016-01-21 06:30:55.125 021 12711.00 61.55 54577.50 88888.00 2016-01-21 06:30:55.250 021 12711.02 61.58 54577.50 88888.00 2016-01-21 06:30:55.375 021 12711.08 61.60 54577.50 88888.00 2016-01-21 06:30:55.500 021 12711.12 61.62 54577.50 88888.00 2016-01-21 06:30:55.625 021 12711.15 61.65 54577.53 88888.00 2016-01-21 06:30:55.750 021 12711.17 61.70 54577.55 88888.00 2016-01-21 06:30:55.875 021 12711.17 61.73 54577.55 88888.00 2016-01-21 06:30:56.000 021 12711.30 61.75 54577.53 88888.00 2016-01-21 06:30:56.125 021 12711.38 61.80 54577.57 88888.00 2016-01-21 06:30:56.250 021 12711.35 61.80 54577.57 88888.00 2016-01-21 06:30:56.375 021 12711.35 61.85 54577.57 88888.00 2016-01-21 06:30:56.500 021 12711.35 61.90 54577.60 88888.00 2016-01-21 06:30:56.625 021 12711.35 61.92 54577.57 88888.00 2016-01-21 06:30:56.750 021 12711.33 62.00 54577.57 88888.00 2016-01-21 06:30:56.875 021 12711.38 62.00 54577.57 88888.00 2016-01-21 06:30:57.000 021 12711.40 62.02 54577.60 88888.00 2016-01-21 06:30:57.125 021 12711.45 62.05 54577.60 88888.00 2016-01-21 06:30:57.250 021 12711.45 62.15 54577.60 88888.00 2016-01-21 06:30:57.375 021 12711.38 62.17 54577.62 88888.00 2016-01-21 06:30:57.500 021 12711.33 62.23 54577.60 88888.00 2016-01-21 06:30:57.625 021 12711.42 62.25 54577.60 88888.00 2016-01-21 06:30:57.750 021 12711.45 62.27 54577.60 88888.00 2016-01-21 06:30:57.875 021 12711.45 62.33 54577.65 88888.00 2016-01-21 06:30:58.000 021 12711.48 62.33 54577.65 88888.00 2016-01-21 06:30:58.125 021 12711.52 62.35 54577.65 88888.00 2016-01-21 06:30:58.250 021 12711.50 62.40 54577.68 88888.00 2016-01-21 06:30:58.375 021 12711.42 62.40 54577.68 88888.00 2016-01-21 06:30:58.500 021 12711.38 62.40 54577.68 88888.00 2016-01-21 06:30:58.625 021 12711.35 62.42 54577.65 88888.00 2016-01-21 06:30:58.750 021 12711.35 62.42 54577.65 88888.00 2016-01-21 06:30:58.875 021 12711.40 62.45 54577.68 88888.00 2016-01-21 06:30:59.000 021 12711.40 62.42 54577.68 88888.00 2016-01-21 06:30:59.125 021 12711.30 62.42 54577.70 88888.00 2016-01-21 06:30:59.250 021 12711.33 62.42 54577.75 88888.00 2016-01-21 06:30:59.375 021 12711.30 62.48 54577.75 88888.00 2016-01-21 06:30:59.500 021 12711.20 62.48 54577.72 88888.00 2016-01-21 06:30:59.625 021 12711.15 62.48 54577.75 88888.00 2016-01-21 06:30:59.750 021 12711.10 62.48 54577.78 88888.00 2016-01-21 06:30:59.875 021 12710.98 62.45 54577.80 88888.00 2016-01-21 06:31:00.000 021 12710.95 62.48 54577.82 88888.00 2016-01-21 06:31:00.125 021 12710.90 62.42 54577.82 88888.00 2016-01-21 06:31:00.250 021 12710.77 62.38 54577.85 88888.00 2016-01-21 06:31:00.375 021 12710.70 62.40 54577.85 88888.00 2016-01-21 06:31:00.500 021 12710.60 62.40 54577.85 88888.00 2016-01-21 06:31:00.625 021 12710.52 62.40 54577.88 88888.00 2016-01-21 06:31:00.750 021 12710.52 62.40 54577.88 88888.00 2016-01-21 06:31:00.875 021 12710.48 62.35 54577.90 88888.00 2016-01-21 06:31:01.000 021 12710.35 62.35 54577.90 88888.00 2016-01-21 06:31:01.125 021 12710.20 62.35 54577.95 88888.00 2016-01-21 06:31:01.250 021 12710.23 62.33 54577.97 88888.00 2016-01-21 06:31:01.375 021 12710.25 62.33 54578.00 88888.00 2016-01-21 06:31:01.500 021 12710.23 62.33 54578.03 88888.00 2016-01-21 06:31:01.625 021 12710.15 62.35 54578.00 88888.00 2016-01-21 06:31:01.750 021 12710.08 62.33 54578.03 88888.00 2016-01-21 06:31:01.875 021 12710.02 62.35 54578.07 88888.00 2016-01-21 06:31:02.000 021 12709.95 62.35 54578.07 88888.00 2016-01-21 06:31:02.125 021 12709.88 62.35 54578.10 88888.00 2016-01-21 06:31:02.250 021 12709.85 62.35 54578.15 88888.00 2016-01-21 06:31:02.375 021 12709.75 62.40 54578.18 88888.00 2016-01-21 06:31:02.500 021 12709.70 62.42 54578.20 88888.00 2016-01-21 06:31:02.625 021 12709.65 62.42 54578.20 88888.00 2016-01-21 06:31:02.750 021 12709.62 62.45 54578.22 88888.00 2016-01-21 06:31:02.875 021 12709.58 62.50 54578.25 88888.00 2016-01-21 06:31:03.000 021 12709.50 62.52 54578.25 88888.00 2016-01-21 06:31:03.125 021 12709.52 62.55 54578.30 88888.00 2016-01-21 06:31:03.250 021 12709.50 62.67 54578.32 88888.00 2016-01-21 06:31:03.375 021 12709.50 62.70 54578.32 88888.00 2016-01-21 06:31:03.500 021 12709.48 62.75 54578.35 88888.00 2016-01-21 06:31:03.625 021 12709.48 62.77 54578.38 88888.00 2016-01-21 06:31:03.750 021 12709.52 62.88 54578.38 88888.00 2016-01-21 06:31:03.875 021 12709.52 62.95 54578.40 88888.00 2016-01-21 06:31:04.000 021 12709.48 63.02 54578.40 88888.00 2016-01-21 06:31:04.125 021 12709.42 63.10 54578.43 88888.00 2016-01-21 06:31:04.250 021 12709.45 63.17 54578.45 88888.00 2016-01-21 06:31:04.375 021 12709.58 63.25 54578.45 88888.00 2016-01-21 06:31:04.500 021 12709.58 63.33 54578.45 88888.00 2016-01-21 06:31:04.625 021 12709.60 63.40 54578.45 88888.00 2016-01-21 06:31:04.750 021 12709.67 63.45 54578.47 88888.00 2016-01-21 06:31:04.875 021 12709.75 63.52 54578.47 88888.00 2016-01-21 06:31:05.000 021 12709.77 63.60 54578.47 88888.00 2016-01-21 06:31:05.125 021 12709.85 63.67 54578.53 88888.00 2016-01-21 06:31:05.250 021 12709.95 63.75 54578.55 88888.00 2016-01-21 06:31:05.375 021 12710.02 63.83 54578.53 88888.00 2016-01-21 06:31:05.500 021 12710.10 63.88 54578.55 88888.00 2016-01-21 06:31:05.625 021 12710.12 63.95 54578.55 88888.00 2016-01-21 06:31:05.750 021 12710.15 64.03 54578.55 88888.00 2016-01-21 06:31:05.875 021 12710.25 64.08 54578.57 88888.00 2016-01-21 06:31:06.000 021 12710.33 64.10 54578.57 88888.00 2016-01-21 06:31:06.125 021 12710.45 64.15 54578.57 88888.00 2016-01-21 06:31:06.250 021 12710.50 64.17 54578.60 88888.00 2016-01-21 06:31:06.375 021 12710.55 64.20 54578.60 88888.00 2016-01-21 06:31:06.500 021 12710.65 64.22 54578.62 88888.00 2016-01-21 06:31:06.625 021 12710.70 64.28 54578.57 88888.00 2016-01-21 06:31:06.750 021 12710.83 64.25 54578.55 88888.00 2016-01-21 06:31:06.875 021 12710.90 64.30 54578.57 88888.00 2016-01-21 06:31:07.000 021 12711.02 64.35 54578.57 88888.00 2016-01-21 06:31:07.125 021 12711.10 64.42 54578.57 88888.00 2016-01-21 06:31:07.250 021 12711.20 64.38 54578.57 88888.00 2016-01-21 06:31:07.375 021 12711.35 64.38 54578.55 88888.00 2016-01-21 06:31:07.500 021 12711.42 64.38 54578.57 88888.00 2016-01-21 06:31:07.625 021 12711.52 64.40 54578.55 88888.00 2016-01-21 06:31:07.750 021 12711.60 64.42 54578.55 88888.00 2016-01-21 06:31:07.875 021 12711.73 64.42 54578.55 88888.00 2016-01-21 06:31:08.000 021 12711.80 64.40 54578.55 88888.00 2016-01-21 06:31:08.125 021 12711.88 64.45 54578.55 88888.00 2016-01-21 06:31:08.250 021 12711.90 64.42 54578.55 88888.00 2016-01-21 06:31:08.375 021 12712.02 64.42 54578.53 88888.00 2016-01-21 06:31:08.500 021 12712.15 64.42 54578.53 88888.00 2016-01-21 06:31:08.625 021 12712.20 64.40 54578.53 88888.00 2016-01-21 06:31:08.750 021 12712.27 64.38 54578.53 88888.00 2016-01-21 06:31:08.875 021 12712.35 64.40 54578.53 88888.00 2016-01-21 06:31:09.000 021 12712.48 64.40 54578.53 88888.00 2016-01-21 06:31:09.125 021 12712.55 64.35 54578.53 88888.00 2016-01-21 06:31:09.250 021 12712.60 64.33 54578.50 88888.00 2016-01-21 06:31:09.375 021 12712.73 64.30 54578.50 88888.00 2016-01-21 06:31:09.500 021 12712.77 64.25 54578.50 88888.00 2016-01-21 06:31:09.625 021 12712.80 64.22 54578.50 88888.00 2016-01-21 06:31:09.750 021 12712.90 64.17 54578.53 88888.00 2016-01-21 06:31:09.875 021 12712.92 64.20 54578.50 88888.00 2016-01-21 06:31:10.000 021 12712.92 64.20 54578.47 88888.00 2016-01-21 06:31:10.125 021 12713.02 64.20 54578.47 88888.00 2016-01-21 06:31:10.250 021 12713.15 64.17 54578.47 88888.00 2016-01-21 06:31:10.375 021 12713.30 64.20 54578.45 88888.00 2016-01-21 06:31:10.500 021 12713.35 64.20 54578.50 88888.00 2016-01-21 06:31:10.625 021 12713.33 64.20 54578.50 88888.00 2016-01-21 06:31:10.750 021 12713.25 64.20 54578.50 88888.00 2016-01-21 06:31:10.875 021 12713.20 64.25 54578.50 88888.00 2016-01-21 06:31:11.000 021 12713.20 64.30 54578.50 88888.00 2016-01-21 06:31:11.125 021 12713.25 64.35 54578.53 88888.00 2016-01-21 06:31:11.250 021 12713.27 64.35 54578.55 88888.00 2016-01-21 06:31:11.375 021 12713.25 64.38 54578.55 88888.00 2016-01-21 06:31:11.500 021 12713.20 64.38 54578.53 88888.00 2016-01-21 06:31:11.625 021 12713.20 64.45 54578.55 88888.00 2016-01-21 06:31:11.750 021 12713.25 64.50 54578.53 88888.00 2016-01-21 06:31:11.875 021 12713.23 64.53 54578.57 88888.00 2016-01-21 06:31:12.000 021 12713.25 64.58 54578.55 88888.00 2016-01-21 06:31:12.125 021 12713.23 64.62 54578.57 88888.00 2016-01-21 06:31:12.250 021 12713.23 64.72 54578.60 88888.00 2016-01-21 06:31:12.375 021 12713.25 64.75 54578.60 88888.00 2016-01-21 06:31:12.500 021 12713.23 64.78 54578.62 88888.00 2016-01-21 06:31:12.625 021 12713.20 64.85 54578.60 88888.00 2016-01-21 06:31:12.750 021 12713.10 64.90 54578.65 88888.00 2016-01-21 06:31:12.875 021 12713.05 64.95 54578.68 88888.00 2016-01-21 06:31:13.000 021 12713.05 65.05 54578.68 88888.00 2016-01-21 06:31:13.125 021 12713.08 65.05 54578.68 88888.00 2016-01-21 06:31:13.250 021 12712.98 65.15 54578.68 88888.00 2016-01-21 06:31:13.375 021 12712.95 65.25 54578.68 88888.00 2016-01-21 06:31:13.500 021 12712.92 65.33 54578.70 88888.00 2016-01-21 06:31:13.625 021 12712.88 65.38 54578.75 88888.00 2016-01-21 06:31:13.750 021 12712.85 65.47 54578.75 88888.00 2016-01-21 06:31:13.875 021 12712.80 65.55 54578.78 88888.00 2016-01-21 06:31:14.000 021 12712.73 65.62 54578.80 88888.00 2016-01-21 06:31:14.125 021 12712.62 65.70 54578.80 88888.00 2016-01-21 06:31:14.250 021 12712.52 65.75 54578.82 88888.00 2016-01-21 06:31:14.375 021 12712.45 65.83 54578.80 88888.00 2016-01-21 06:31:14.500 021 12712.33 65.90 54578.82 88888.00 2016-01-21 06:31:14.625 021 12712.23 65.97 54578.85 88888.00 2016-01-21 06:31:14.750 021 12712.12 66.03 54578.88 88888.00 2016-01-21 06:31:14.875 021 12712.12 66.15 54578.88 88888.00 2016-01-21 06:31:15.000 021 12712.10 66.22 54578.93 88888.00 2016-01-21 06:31:15.125 021 12712.00 66.28 54578.93 88888.00 2016-01-21 06:31:15.250 021 12711.90 66.33 54578.90 88888.00 2016-01-21 06:31:15.375 021 12711.85 66.38 54578.90 88888.00 2016-01-21 06:31:15.500 021 12711.85 66.42 54578.93 88888.00 2016-01-21 06:31:15.625 021 12711.83 66.45 54578.90 88888.00 2016-01-21 06:31:15.750 021 12711.75 66.53 54578.90 88888.00 2016-01-21 06:31:15.875 021 12711.67 66.58 54578.90 88888.00 2016-01-21 06:31:16.000 021 12711.62 66.62 54578.93 88888.00 2016-01-21 06:31:16.125 021 12711.60 66.67 54578.93 88888.00 2016-01-21 06:31:16.250 021 12711.50 66.75 54578.97 88888.00 2016-01-21 06:31:16.375 021 12711.50 66.78 54578.95 88888.00 2016-01-21 06:31:16.500 021 12711.50 66.80 54578.93 88888.00 2016-01-21 06:31:16.625 021 12711.55 66.88 54578.90 88888.00 2016-01-21 06:31:16.750 021 12711.50 66.95 54578.88 88888.00 2016-01-21 06:31:16.875 021 12711.42 67.00 54578.85 88888.00 2016-01-21 06:31:17.000 021 12711.40 67.03 54578.85 88888.00 2016-01-21 06:31:17.125 021 12711.48 67.08 54578.88 88888.00 2016-01-21 06:31:17.250 021 12711.42 67.10 54578.85 88888.00 2016-01-21 06:31:17.375 021 12711.42 67.15 54578.82 88888.00 2016-01-21 06:31:17.500 021 12711.55 67.17 54578.78 88888.00 2016-01-21 06:31:17.625 021 12711.55 67.20 54578.80 88888.00 2016-01-21 06:31:17.750 021 12711.50 67.28 54578.78 88888.00 2016-01-21 06:31:17.875 021 12711.48 67.28 54578.78 88888.00 2016-01-21 06:31:18.000 021 12711.48 67.28 54578.75 88888.00 2016-01-21 06:31:18.125 021 12711.50 67.33 54578.72 88888.00 2016-01-21 06:31:18.250 021 12711.52 67.35 54578.72 88888.00 2016-01-21 06:31:18.375 021 12711.60 67.38 54578.72 88888.00 2016-01-21 06:31:18.500 021 12711.60 67.38 54578.70 88888.00 2016-01-21 06:31:18.625 021 12711.62 67.35 54578.68 88888.00 2016-01-21 06:31:18.750 021 12711.65 67.38 54578.68 88888.00 2016-01-21 06:31:18.875 021 12711.65 67.40 54578.65 88888.00 2016-01-21 06:31:19.000 021 12711.70 67.40 54578.62 88888.00 2016-01-21 06:31:19.125 021 12711.80 67.35 54578.62 88888.00 2016-01-21 06:31:19.250 021 12711.85 67.38 54578.62 88888.00 2016-01-21 06:31:19.375 021 12711.85 67.42 54578.62 88888.00 2016-01-21 06:31:19.500 021 12711.85 67.40 54578.57 88888.00 2016-01-21 06:31:19.625 021 12711.88 67.42 54578.57 88888.00 2016-01-21 06:31:19.750 021 12711.95 67.40 54578.55 88888.00 2016-01-21 06:31:19.875 021 12712.00 67.42 54578.57 88888.00 2016-01-21 06:31:20.000 021 12712.08 67.45 54578.60 88888.00 2016-01-21 06:31:20.125 021 12712.08 67.45 54578.60 88888.00 2016-01-21 06:31:20.250 021 12712.08 67.47 54578.57 88888.00 2016-01-21 06:31:20.375 021 12712.15 67.50 54578.57 88888.00 2016-01-21 06:31:20.500 021 12712.15 67.55 54578.57 88888.00 2016-01-21 06:31:20.625 021 12712.17 67.53 54578.60 88888.00 2016-01-21 06:31:20.750 021 12712.27 67.50 54578.57 88888.00 2016-01-21 06:31:20.875 021 12712.40 67.53 54578.55 88888.00 2016-01-21 06:31:21.000 021 12712.50 67.55 54578.53 88888.00 2016-01-21 06:31:21.125 021 12712.55 67.55 54578.53 88888.00 2016-01-21 06:31:21.250 021 12712.55 67.58 54578.55 88888.00 2016-01-21 06:31:21.375 021 12712.58 67.58 54578.55 88888.00 2016-01-21 06:31:21.500 021 12712.58 67.62 54578.55 88888.00 2016-01-21 06:31:21.625 021 12712.65 67.67 54578.55 88888.00 2016-01-21 06:31:21.750 021 12712.67 67.70 54578.55 88888.00 2016-01-21 06:31:21.875 021 12712.77 67.70 54578.57 88888.00 2016-01-21 06:31:22.000 021 12712.83 67.72 54578.55 88888.00 2016-01-21 06:31:22.125 021 12712.88 67.75 54578.53 88888.00 2016-01-21 06:31:22.250 021 12712.90 67.75 54578.53 88888.00 2016-01-21 06:31:22.375 021 12712.92 67.78 54578.55 88888.00 2016-01-21 06:31:22.500 021 12713.00 67.83 54578.55 88888.00 2016-01-21 06:31:22.625 021 12713.08 67.85 54578.55 88888.00 2016-01-21 06:31:22.750 021 12713.10 67.90 54578.55 88888.00 2016-01-21 06:31:22.875 021 12713.12 67.90 54578.55 88888.00 2016-01-21 06:31:23.000 021 12713.10 67.90 54578.53 88888.00 2016-01-21 06:31:23.125 021 12713.17 67.95 54578.53 88888.00 2016-01-21 06:31:23.250 021 12713.23 67.95 54578.55 88888.00 2016-01-21 06:31:23.375 021 12713.33 67.97 54578.53 88888.00 2016-01-21 06:31:23.500 021 12713.35 67.97 54578.55 88888.00 2016-01-21 06:31:23.625 021 12713.35 68.00 54578.53 88888.00 2016-01-21 06:31:23.750 021 12713.40 68.03 54578.53 88888.00 2016-01-21 06:31:23.875 021 12713.42 68.05 54578.53 88888.00 2016-01-21 06:31:24.000 021 12713.48 68.03 54578.50 88888.00 2016-01-21 06:31:24.125 021 12713.52 68.03 54578.55 88888.00 2016-01-21 06:31:24.250 021 12713.62 68.08 54578.57 88888.00 2016-01-21 06:31:24.375 021 12713.73 68.10 54578.55 88888.00 2016-01-21 06:31:24.500 021 12713.80 68.12 54578.53 88888.00 2016-01-21 06:31:24.625 021 12713.85 68.15 54578.53 88888.00 2016-01-21 06:31:24.750 021 12713.88 68.10 54578.50 88888.00 2016-01-21 06:31:24.875 021 12713.90 68.12 54578.50 88888.00 2016-01-21 06:31:25.000 021 12714.00 68.12 54578.50 88888.00 2016-01-21 06:31:25.125 021 12714.00 68.15 54578.47 88888.00 2016-01-21 06:31:25.250 021 12713.98 68.15 54578.45 88888.00 2016-01-21 06:31:25.375 021 12714.10 68.17 54578.45 88888.00 2016-01-21 06:31:25.500 021 12714.25 68.15 54578.45 88888.00 2016-01-21 06:31:25.625 021 12714.38 68.17 54578.43 88888.00 2016-01-21 06:31:25.750 021 12714.42 68.15 54578.43 88888.00 2016-01-21 06:31:25.875 021 12714.50 68.15 54578.40 88888.00 2016-01-21 06:31:26.000 021 12714.58 68.15 54578.40 88888.00 2016-01-21 06:31:26.125 021 12714.58 68.12 54578.40 88888.00 2016-01-21 06:31:26.250 021 12714.58 68.10 54578.38 88888.00 2016-01-21 06:31:26.375 021 12714.67 68.10 54578.38 88888.00 2016-01-21 06:31:26.500 021 12714.70 68.10 54578.40 88888.00 2016-01-21 06:31:26.625 021 12714.73 68.12 54578.40 88888.00 2016-01-21 06:31:26.750 021 12714.73 68.08 54578.38 88888.00 2016-01-21 06:31:26.875 021 12714.77 68.05 54578.38 88888.00 2016-01-21 06:31:27.000 021 12714.85 68.03 54578.32 88888.00 2016-01-21 06:31:27.125 021 12714.80 68.00 54578.32 88888.00 2016-01-21 06:31:27.250 021 12714.85 67.95 54578.32 88888.00 2016-01-21 06:31:27.375 021 12714.92 67.95 54578.35 88888.00 2016-01-21 06:31:27.500 021 12715.02 67.95 54578.35 88888.00 2016-01-21 06:31:27.625 021 12715.02 67.92 54578.35 88888.00 2016-01-21 06:31:27.750 021 12715.08 67.90 54578.32 88888.00 2016-01-21 06:31:27.875 021 12715.08 67.85 54578.35 88888.00 2016-01-21 06:31:28.000 021 12715.05 67.85 54578.32 88888.00 2016-01-21 06:31:28.125 021 12715.05 67.85 54578.32 88888.00 2016-01-21 06:31:28.250 021 12715.05 67.83 54578.35 88888.00 2016-01-21 06:31:28.375 021 12715.05 67.83 54578.38 88888.00 2016-01-21 06:31:28.500 021 12714.98 67.83 54578.38 88888.00 2016-01-21 06:31:28.625 021 12714.88 67.83 54578.40 88888.00 2016-01-21 06:31:28.750 021 12714.85 67.85 54578.40 88888.00 2016-01-21 06:31:28.875 021 12714.80 67.88 54578.43 88888.00 2016-01-21 06:31:29.000 021 12714.75 67.92 54578.40 88888.00 2016-01-21 06:31:29.125 021 12714.65 67.95 54578.40 88888.00 2016-01-21 06:31:29.250 021 12714.58 68.03 54578.47 88888.00 2016-01-21 06:31:29.375 021 12714.60 68.05 54578.47 88888.00 2016-01-21 06:31:29.500 021 12714.58 68.10 54578.50 88888.00 2016-01-21 06:31:29.625 021 12714.45 68.20 54578.53 88888.00 2016-01-21 06:31:29.750 021 12714.33 68.28 54578.53 88888.00 2016-01-21 06:31:29.875 021 12714.17 68.35 54578.53 88888.00 2016-01-21 06:31:30.000 021 12714.10 68.42 54578.57 88888.00 2016-01-21 06:31:30.125 021 12714.02 68.47 54578.60 88888.00 2016-01-21 06:31:30.250 021 12713.92 68.58 54578.65 88888.00 2016-01-21 06:31:30.375 021 12713.80 68.67 54578.68 88888.00 2016-01-21 06:31:30.500 021 12713.70 68.75 54578.68 88888.00 2016-01-21 06:31:30.625 021 12713.62 68.85 54578.70 88888.00 2016-01-21 06:31:30.750 021 12713.58 68.95 54578.75 88888.00 2016-01-21 06:31:30.875 021 12713.48 69.03 54578.72 88888.00 2016-01-21 06:31:31.000 021 12713.42 69.10 54578.72 88888.00 2016-01-21 06:31:31.125 021 12713.38 69.17 54578.78 88888.00 2016-01-21 06:31:31.250 021 12713.30 69.25 54578.80 88888.00 2016-01-21 06:31:31.375 021 12713.27 69.35 54578.82 88888.00 2016-01-21 06:31:31.500 021 12713.20 69.42 54578.85 88888.00 2016-01-21 06:31:31.625 021 12713.17 69.53 54578.85 88888.00 2016-01-21 06:31:31.750 021 12713.15 69.62 54578.88 88888.00 2016-01-21 06:31:31.875 021 12713.17 69.65 54578.88 88888.00 2016-01-21 06:31:32.000 021 12713.20 69.72 54578.85 88888.00 2016-01-21 06:31:32.125 021 12713.15 69.83 54578.88 88888.00 2016-01-21 06:31:32.250 021 12713.02 69.90 54578.90 88888.00 2016-01-21 06:31:32.375 021 12713.02 69.97 54578.93 88888.00 2016-01-21 06:31:32.500 021 12713.05 70.03 54578.90 88888.00 2016-01-21 06:31:32.625 021 12713.02 70.08 54578.90 88888.00 2016-01-21 06:31:32.750 021 12713.00 70.15 54578.93 88888.00 2016-01-21 06:31:32.875 021 12713.05 70.22 54578.95 88888.00 2016-01-21 06:31:33.000 021 12713.02 70.30 54578.97 88888.00 2016-01-21 06:31:33.125 021 12713.00 70.35 54579.00 88888.00 2016-01-21 06:31:33.250 021 12712.95 70.42 54578.97 88888.00 2016-01-21 06:31:33.375 021 12713.02 70.47 54578.97 88888.00 2016-01-21 06:31:33.500 021 12713.02 70.53 54579.00 88888.00 2016-01-21 06:31:33.625 021 12712.98 70.55 54578.97 88888.00 2016-01-21 06:31:33.750 021 12713.00 70.60 54578.95 88888.00 2016-01-21 06:31:33.875 021 12713.08 70.65 54579.00 88888.00 2016-01-21 06:31:34.000 021 12713.10 70.65 54578.97 88888.00 2016-01-21 06:31:34.125 021 12713.12 70.65 54579.00 88888.00 2016-01-21 06:31:34.250 021 12713.15 70.72 54578.97 88888.00 2016-01-21 06:31:34.375 021 12713.25 70.78 54578.97 88888.00 2016-01-21 06:31:34.500 021 12713.33 70.83 54578.97 88888.00 2016-01-21 06:31:34.625 021 12713.27 70.83 54579.00 88888.00 2016-01-21 06:31:34.750 021 12713.35 70.80 54579.05 88888.00 2016-01-21 06:31:34.875 021 12713.35 70.80 54579.05 88888.00 2016-01-21 06:31:35.000 021 12713.35 70.83 54579.05 88888.00 2016-01-21 06:31:35.125 021 12713.40 70.85 54579.05 88888.00 2016-01-21 06:31:35.250 021 12713.45 70.85 54579.03 88888.00 2016-01-21 06:31:35.375 021 12713.55 70.80 54579.03 88888.00 2016-01-21 06:31:35.500 021 12713.55 70.83 54579.05 88888.00 2016-01-21 06:31:35.625 021 12713.48 70.85 54579.05 88888.00 2016-01-21 06:31:35.750 021 12713.42 70.85 54579.10 88888.00 2016-01-21 06:31:35.875 021 12713.48 70.85 54579.12 88888.00 2016-01-21 06:31:36.000 021 12713.50 70.88 54579.07 88888.00 2016-01-21 06:31:36.125 021 12713.48 70.88 54579.10 88888.00 2016-01-21 06:31:36.250 021 12713.45 70.88 54579.12 88888.00 2016-01-21 06:31:36.375 021 12713.42 70.90 54579.12 88888.00 2016-01-21 06:31:36.500 021 12713.42 70.90 54579.15 88888.00 2016-01-21 06:31:36.625 021 12713.35 70.92 54579.15 88888.00 2016-01-21 06:31:36.750 021 12713.35 70.92 54579.18 88888.00 2016-01-21 06:31:36.875 021 12713.33 70.92 54579.18 88888.00 2016-01-21 06:31:37.000 021 12713.33 70.97 54579.18 88888.00 2016-01-21 06:31:37.125 021 12713.33 70.97 54579.20 88888.00 2016-01-21 06:31:37.250 021 12713.27 70.97 54579.20 88888.00 2016-01-21 06:31:37.375 021 12713.27 71.00 54579.18 88888.00 2016-01-21 06:31:37.500 021 12713.25 71.00 54579.20 88888.00 2016-01-21 06:31:37.625 021 12713.25 71.03 54579.20 88888.00 2016-01-21 06:31:37.750 021 12713.33 71.03 54579.20 88888.00 2016-01-21 06:31:37.875 021 12713.35 71.05 54579.25 88888.00 2016-01-21 06:31:38.000 021 12713.33 71.05 54579.28 88888.00 2016-01-21 06:31:38.125 021 12713.30 71.08 54579.28 88888.00 2016-01-21 06:31:38.250 021 12713.23 71.08 54579.30 88888.00 2016-01-21 06:31:38.375 021 12713.25 71.12 54579.25 88888.00 2016-01-21 06:31:38.500 021 12713.30 71.12 54579.25 88888.00 2016-01-21 06:31:38.625 021 12713.27 71.12 54579.28 88888.00 2016-01-21 06:31:38.750 021 12713.25 71.15 54579.28 88888.00 2016-01-21 06:31:38.875 021 12713.27 71.17 54579.25 88888.00 2016-01-21 06:31:39.000 021 12713.33 71.20 54579.25 88888.00 2016-01-21 06:31:39.125 021 12713.42 71.17 54579.28 88888.00 2016-01-21 06:31:39.250 021 12713.42 71.22 54579.28 88888.00 2016-01-21 06:31:39.375 021 12713.52 71.28 54579.28 88888.00 2016-01-21 06:31:39.500 021 12713.58 71.28 54579.28 88888.00 2016-01-21 06:31:39.625 021 12713.60 71.28 54579.28 88888.00 2016-01-21 06:31:39.750 021 12713.65 71.28 54579.28 88888.00 2016-01-21 06:31:39.875 021 12713.67 71.33 54579.25 88888.00 2016-01-21 06:31:40.000 021 12713.75 71.33 54579.25 88888.00 2016-01-21 06:31:40.125 021 12713.85 71.33 54579.25 88888.00 2016-01-21 06:31:40.250 021 12713.88 71.33 54579.22 88888.00 2016-01-21 06:31:40.375 021 12713.85 71.35 54579.25 88888.00 2016-01-21 06:31:40.500 021 12713.90 71.38 54579.22 88888.00 2016-01-21 06:31:40.625 021 12714.00 71.42 54579.22 88888.00 2016-01-21 06:31:40.750 021 12714.15 71.45 54579.22 88888.00 2016-01-21 06:31:40.875 021 12714.17 71.47 54579.20 88888.00 2016-01-21 06:31:41.000 021 12714.27 71.50 54579.18 88888.00 2016-01-21 06:31:41.125 021 12714.38 71.47 54579.20 88888.00 2016-01-21 06:31:41.250 021 12714.40 71.50 54579.18 88888.00 2016-01-21 06:31:41.375 021 12714.42 71.47 54579.18 88888.00 2016-01-21 06:31:41.500 021 12714.42 71.45 54579.18 88888.00 2016-01-21 06:31:41.625 021 12714.50 71.50 54579.18 88888.00 2016-01-21 06:31:41.750 021 12714.58 71.53 54579.15 88888.00 2016-01-21 06:31:41.875 021 12714.67 71.47 54579.15 88888.00 2016-01-21 06:31:42.000 021 12714.80 71.47 54579.15 88888.00 2016-01-21 06:31:42.125 021 12714.92 71.45 54579.15 88888.00 2016-01-21 06:31:42.250 021 12714.95 71.45 54579.18 88888.00 2016-01-21 06:31:42.375 021 12715.02 71.47 54579.18 88888.00 2016-01-21 06:31:42.500 021 12715.10 71.42 54579.18 88888.00 2016-01-21 06:31:42.625 021 12715.12 71.40 54579.18 88888.00 2016-01-21 06:31:42.750 021 12715.20 71.42 54579.20 88888.00 2016-01-21 06:31:42.875 021 12715.27 71.35 54579.22 88888.00 2016-01-21 06:31:43.000 021 12715.35 71.38 54579.22 88888.00 2016-01-21 06:31:43.125 021 12715.45 71.33 54579.22 88888.00 2016-01-21 06:31:43.250 021 12715.50 71.30 54579.22 88888.00 2016-01-21 06:31:43.375 021 12715.50 71.30 54579.25 88888.00 2016-01-21 06:31:43.500 021 12715.58 71.30 54579.25 88888.00 2016-01-21 06:31:43.625 021 12715.58 71.25 54579.28 88888.00 2016-01-21 06:31:43.750 021 12715.55 71.22 54579.25 88888.00 2016-01-21 06:31:43.875 021 12715.58 71.20 54579.32 88888.00 2016-01-21 06:31:44.000 021 12715.65 71.22 54579.35 88888.00 2016-01-21 06:31:44.125 021 12715.65 71.20 54579.35 88888.00 2016-01-21 06:31:44.250 021 12715.65 71.17 54579.35 88888.00 2016-01-21 06:31:44.375 021 12715.75 71.17 54579.38 88888.00 2016-01-21 06:31:44.500 021 12715.75 71.15 54579.38 88888.00 2016-01-21 06:31:44.625 021 12715.73 71.12 54579.40 88888.00 2016-01-21 06:31:44.750 021 12715.77 71.12 54579.43 88888.00 2016-01-21 06:31:44.875 021 12715.83 71.15 54579.45 88888.00 2016-01-21 06:31:45.000 021 12715.88 71.15 54579.47 88888.00 2016-01-21 06:31:45.125 021 12715.85 71.12 54579.50 88888.00 2016-01-21 06:31:45.250 021 12715.77 71.12 54579.50 88888.00 2016-01-21 06:31:45.375 021 12715.83 71.15 54579.50 88888.00 2016-01-21 06:31:45.500 021 12715.92 71.17 54579.53 88888.00 2016-01-21 06:31:45.625 021 12715.92 71.17 54579.55 88888.00 2016-01-21 06:31:45.750 021 12715.92 71.17 54579.55 88888.00 2016-01-21 06:31:45.875 021 12715.88 71.17 54579.57 88888.00 2016-01-21 06:31:46.000 021 12715.83 71.17 54579.57 88888.00 2016-01-21 06:31:46.125 021 12715.85 71.20 54579.60 88888.00 2016-01-21 06:31:46.250 021 12715.80 71.22 54579.60 88888.00 2016-01-21 06:31:46.375 021 12715.80 71.22 54579.62 88888.00 2016-01-21 06:31:46.500 021 12715.85 71.22 54579.62 88888.00 2016-01-21 06:31:46.625 021 12715.90 71.25 54579.62 88888.00 2016-01-21 06:31:46.750 021 12715.92 71.30 54579.62 88888.00 2016-01-21 06:31:46.875 021 12715.95 71.30 54579.65 88888.00 2016-01-21 06:31:47.000 021 12715.90 71.33 54579.62 88888.00 2016-01-21 06:31:47.125 021 12715.88 71.35 54579.65 88888.00 2016-01-21 06:31:47.250 021 12715.90 71.35 54579.68 88888.00 2016-01-21 06:31:47.375 021 12715.85 71.42 54579.68 88888.00 2016-01-21 06:31:47.500 021 12715.83 71.45 54579.65 88888.00 2016-01-21 06:31:47.625 021 12715.92 71.50 54579.70 88888.00 2016-01-21 06:31:47.750 021 12715.92 71.50 54579.68 88888.00 2016-01-21 06:31:47.875 021 12715.90 71.53 54579.70 88888.00 2016-01-21 06:31:48.000 021 12715.85 71.60 54579.68 88888.00 2016-01-21 06:31:48.125 021 12715.90 71.60 54579.70 88888.00 2016-01-21 06:31:48.250 021 12715.92 71.67 54579.70 88888.00 2016-01-21 06:31:48.375 021 12715.92 71.70 54579.68 88888.00 2016-01-21 06:31:48.500 021 12715.90 71.75 54579.70 88888.00 2016-01-21 06:31:48.625 021 12715.95 71.78 54579.70 88888.00 2016-01-21 06:31:48.750 021 12716.00 71.83 54579.70 88888.00 2016-01-21 06:31:48.875 021 12716.02 71.85 54579.72 88888.00 2016-01-21 06:31:49.000 021 12715.95 71.88 54579.68 88888.00 2016-01-21 06:31:49.125 021 12715.98 71.90 54579.72 88888.00 2016-01-21 06:31:49.250 021 12715.95 71.92 54579.75 88888.00 2016-01-21 06:31:49.375 021 12715.98 71.97 54579.75 88888.00 2016-01-21 06:31:49.500 021 12716.00 72.05 54579.72 88888.00 2016-01-21 06:31:49.625 021 12716.02 72.10 54579.75 88888.00 2016-01-21 06:31:49.750 021 12716.00 72.10 54579.75 88888.00 2016-01-21 06:31:49.875 021 12716.02 72.15 54579.75 88888.00 2016-01-21 06:31:50.000 021 12716.08 72.17 54579.75 88888.00 2016-01-21 06:31:50.125 021 12716.10 72.20 54579.78 88888.00 2016-01-21 06:31:50.250 021 12716.12 72.22 54579.82 88888.00 2016-01-21 06:31:50.375 021 12716.20 72.25 54579.82 88888.00 2016-01-21 06:31:50.500 021 12716.20 72.25 54579.85 88888.00 2016-01-21 06:31:50.625 021 12716.20 72.28 54579.88 88888.00 2016-01-21 06:31:50.750 021 12716.20 72.33 54579.88 88888.00 2016-01-21 06:31:50.875 021 12716.15 72.35 54579.88 88888.00 2016-01-21 06:31:51.000 021 12716.17 72.40 54579.85 88888.00 2016-01-21 06:31:51.125 021 12716.20 72.38 54579.90 88888.00 2016-01-21 06:31:51.250 021 12716.33 72.35 54579.93 88888.00 2016-01-21 06:31:51.375 021 12716.38 72.38 54579.93 88888.00 2016-01-21 06:31:51.500 021 12716.42 72.40 54579.95 88888.00 2016-01-21 06:31:51.625 021 12716.42 72.42 54579.97 88888.00 2016-01-21 06:31:51.750 021 12716.50 72.42 54579.97 88888.00 2016-01-21 06:31:51.875 021 12716.48 72.42 54580.00 88888.00 2016-01-21 06:31:52.000 021 12716.40 72.42 54580.00 88888.00 2016-01-21 06:31:52.125 021 12716.45 72.45 54580.05 88888.00 2016-01-21 06:31:52.250 021 12716.48 72.45 54580.07 88888.00 2016-01-21 06:31:52.375 021 12716.45 72.45 54580.10 88888.00 2016-01-21 06:31:52.500 021 12716.50 72.45 54580.10 88888.00 2016-01-21 06:31:52.625 021 12716.55 72.47 54580.12 88888.00 2016-01-21 06:31:52.750 021 12716.58 72.45 54580.12 88888.00 2016-01-21 06:31:52.875 021 12716.55 72.45 54580.15 88888.00 2016-01-21 06:31:53.000 021 12716.52 72.45 54580.18 88888.00 2016-01-21 06:31:53.125 021 12716.55 72.45 54580.22 88888.00 2016-01-21 06:31:53.250 021 12716.52 72.42 54580.30 88888.00 2016-01-21 06:31:53.375 021 12716.45 72.42 54580.32 88888.00 2016-01-21 06:31:53.500 021 12716.42 72.42 54580.32 88888.00 2016-01-21 06:31:53.625 021 12716.35 72.45 54580.35 88888.00 2016-01-21 06:31:53.750 021 12716.33 72.45 54580.38 88888.00 2016-01-21 06:31:53.875 021 12716.25 72.47 54580.40 88888.00 2016-01-21 06:31:54.000 021 12716.17 72.50 54580.43 88888.00 2016-01-21 06:31:54.125 021 12716.10 72.53 54580.47 88888.00 2016-01-21 06:31:54.250 021 12716.05 72.50 54580.55 88888.00 2016-01-21 06:31:54.375 021 12716.00 72.55 54580.55 88888.00 2016-01-21 06:31:54.500 021 12715.95 72.58 54580.60 88888.00 2016-01-21 06:31:54.625 021 12715.83 72.60 54580.62 88888.00 2016-01-21 06:31:54.750 021 12715.73 72.62 54580.68 88888.00 2016-01-21 06:31:54.875 021 12715.55 72.67 54580.70 88888.00 2016-01-21 06:31:55.000 021 12715.42 72.70 54580.72 88888.00 2016-01-21 06:31:55.125 021 12715.38 72.78 54580.78 88888.00 2016-01-21 06:31:55.250 021 12715.33 72.83 54580.80 88888.00 2016-01-21 06:31:55.375 021 12715.20 72.88 54580.80 88888.00 2016-01-21 06:31:55.500 021 12715.08 72.92 54580.82 88888.00 2016-01-21 06:31:55.625 021 12715.00 73.03 54580.85 88888.00 2016-01-21 06:31:55.750 021 12714.98 73.10 54580.88 88888.00 2016-01-21 06:31:55.875 021 12714.92 73.12 54580.90 88888.00 2016-01-21 06:31:56.000 021 12714.77 73.25 54580.93 88888.00 2016-01-21 06:31:56.125 021 12714.73 73.30 54580.93 88888.00 2016-01-21 06:31:56.250 021 12714.60 73.40 54580.93 88888.00 2016-01-21 06:31:56.375 021 12714.58 73.47 54580.93 88888.00 2016-01-21 06:31:56.500 021 12714.52 73.55 54580.93 88888.00 2016-01-21 06:31:56.625 021 12714.45 73.65 54580.95 88888.00 2016-01-21 06:31:56.750 021 12714.40 73.75 54581.03 88888.00 2016-01-21 06:31:56.875 021 12714.35 73.85 54581.05 88888.00 2016-01-21 06:31:57.000 021 12714.25 73.97 54581.05 88888.00 2016-01-21 06:31:57.125 021 12714.15 74.12 54581.05 88888.00 2016-01-21 06:31:57.250 021 12714.15 74.25 54581.07 88888.00 2016-01-21 06:31:57.375 021 12714.15 74.33 54581.07 88888.00 2016-01-21 06:31:57.500 021 12714.08 74.45 54581.12 88888.00 2016-01-21 06:31:57.625 021 12714.00 74.60 54581.07 88888.00 2016-01-21 06:31:57.750 021 12714.00 74.72 54581.07 88888.00 2016-01-21 06:31:57.875 021 12714.02 74.83 54581.07 88888.00 2016-01-21 06:31:58.000 021 12714.00 74.97 54581.07 88888.00 2016-01-21 06:31:58.125 021 12713.95 75.12 54581.10 88888.00 2016-01-21 06:31:58.250 021 12713.83 75.25 54581.12 88888.00 2016-01-21 06:31:58.375 021 12713.88 75.35 54581.12 88888.00 2016-01-21 06:31:58.500 021 12713.90 75.47 54581.12 88888.00 2016-01-21 06:31:58.625 021 12713.90 75.60 54581.15 88888.00 2016-01-21 06:31:58.750 021 12713.90 75.75 54581.15 88888.00 2016-01-21 06:31:58.875 021 12713.90 75.83 54581.15 88888.00 2016-01-21 06:31:59.000 021 12713.98 75.95 54581.15 88888.00 2016-01-21 06:31:59.125 021 12714.00 76.03 54581.18 88888.00 2016-01-21 06:31:59.250 021 12713.98 76.10 54581.22 88888.00 2016-01-21 06:31:59.375 021 12714.02 76.17 54581.20 88888.00 2016-01-21 06:31:59.500 021 12714.02 76.28 54581.22 88888.00 2016-01-21 06:31:59.625 021 12714.02 76.35 54581.22 88888.00 2016-01-21 06:31:59.750 021 12714.02 76.38 54581.25 88888.00 2016-01-21 06:31:59.875 021 12714.10 76.45 54581.25 88888.00 2016-01-21 06:32:00.000 021 12714.23 76.47 54581.25 88888.00 2016-01-21 06:32:00.125 021 12714.23 76.53 54581.30 88888.00 2016-01-21 06:32:00.250 021 12714.20 76.62 54581.35 88888.00 2016-01-21 06:32:00.375 021 12714.30 76.65 54581.40 88888.00 2016-01-21 06:32:00.500 021 12714.38 76.70 54581.38 88888.00 2016-01-21 06:32:00.625 021 12714.38 76.70 54581.40 88888.00 2016-01-21 06:32:00.750 021 12714.40 76.70 54581.40 88888.00 2016-01-21 06:32:00.875 021 12714.50 76.70 54581.43 88888.00 2016-01-21 06:32:01.000 021 12714.55 76.72 54581.43 88888.00 2016-01-21 06:32:01.125 021 12714.52 76.70 54581.47 88888.00 2016-01-21 06:32:01.250 021 12714.48 76.65 54581.53 88888.00 2016-01-21 06:32:01.375 021 12714.52 76.65 54581.50 88888.00 2016-01-21 06:32:01.500 021 12714.52 76.62 54581.53 88888.00 2016-01-21 06:32:01.625 021 12714.55 76.60 54581.55 88888.00 2016-01-21 06:32:01.750 021 12714.55 76.58 54581.60 88888.00 2016-01-21 06:32:01.875 021 12714.62 76.53 54581.62 88888.00 2016-01-21 06:32:02.000 021 12714.65 76.50 54581.65 88888.00 2016-01-21 06:32:02.125 021 12714.70 76.47 54581.70 88888.00 2016-01-21 06:32:02.250 021 12714.67 76.42 54581.72 88888.00 2016-01-21 06:32:02.375 021 12714.67 76.40 54581.72 88888.00 2016-01-21 06:32:02.500 021 12714.62 76.33 54581.78 88888.00 2016-01-21 06:32:02.625 021 12714.65 76.30 54581.82 88888.00 2016-01-21 06:32:02.750 021 12714.60 76.25 54581.88 88888.00 2016-01-21 06:32:02.875 021 12714.62 76.22 54581.93 88888.00 2016-01-21 06:32:03.000 021 12714.67 76.20 54581.95 88888.00 2016-01-21 06:32:03.125 021 12714.65 76.17 54581.95 88888.00 2016-01-21 06:32:03.250 021 12714.58 76.15 54582.00 88888.00 2016-01-21 06:32:03.375 021 12714.55 76.10 54581.97 88888.00 2016-01-21 06:32:03.500 021 12714.55 76.08 54582.03 88888.00 2016-01-21 06:32:03.625 021 12714.52 76.12 54582.03 88888.00 2016-01-21 06:32:03.750 021 12714.48 76.10 54582.05 88888.00 2016-01-21 06:32:03.875 021 12714.52 76.12 54582.10 88888.00 2016-01-21 06:32:04.000 021 12714.50 76.15 54582.12 88888.00 2016-01-21 06:32:04.125 021 12714.40 76.17 54582.15 88888.00 2016-01-21 06:32:04.250 021 12714.33 76.17 54582.15 88888.00 2016-01-21 06:32:04.375 021 12714.35 76.22 54582.15 88888.00 2016-01-21 06:32:04.500 021 12714.42 76.28 54582.15 88888.00 2016-01-21 06:32:04.625 021 12714.38 76.35 54582.15 88888.00 2016-01-21 06:32:04.750 021 12714.35 76.38 54582.18 88888.00 2016-01-21 06:32:04.875 021 12714.35 76.45 54582.20 88888.00 2016-01-21 06:32:05.000 021 12714.30 76.55 54582.20 88888.00 2016-01-21 06:32:05.125 021 12714.27 76.65 54582.18 88888.00 2016-01-21 06:32:05.250 021 12714.25 76.70 54582.18 88888.00 2016-01-21 06:32:05.375 021 12714.27 76.78 54582.20 88888.00 2016-01-21 06:32:05.500 021 12714.33 76.90 54582.15 88888.00 2016-01-21 06:32:05.625 021 12714.35 77.05 54582.20 88888.00 2016-01-21 06:32:05.750 021 12714.33 77.15 54582.20 88888.00 2016-01-21 06:32:05.875 021 12714.30 77.22 54582.15 88888.00 2016-01-21 06:32:06.000 021 12714.33 77.35 54582.12 88888.00 2016-01-21 06:32:06.125 021 12714.33 77.50 54582.12 88888.00 2016-01-21 06:32:06.250 021 12714.33 77.60 54582.12 88888.00 2016-01-21 06:32:06.375 021 12714.40 77.70 54582.10 88888.00 2016-01-21 06:32:06.500 021 12714.45 77.83 54582.07 88888.00 2016-01-21 06:32:06.625 021 12714.45 77.95 54582.03 88888.00 2016-01-21 06:32:06.750 021 12714.35 78.12 54582.03 88888.00 2016-01-21 06:32:06.875 021 12714.33 78.28 54582.03 88888.00 2016-01-21 06:32:07.000 021 12714.35 78.35 54581.97 88888.00 2016-01-21 06:32:07.125 021 12714.40 78.47 54581.97 88888.00 2016-01-21 06:32:07.250 021 12714.40 78.58 54581.97 88888.00 2016-01-21 06:32:07.375 021 12714.42 78.70 54581.95 88888.00 2016-01-21 06:32:07.500 021 12714.48 78.78 54581.95 88888.00 2016-01-21 06:32:07.625 021 12714.45 78.90 54581.97 88888.00 2016-01-21 06:32:07.750 021 12714.45 79.05 54581.95 88888.00 2016-01-21 06:32:07.875 021 12714.45 79.15 54581.93 88888.00 2016-01-21 06:32:08.000 021 12714.40 79.20 54581.88 88888.00 2016-01-21 06:32:08.125 021 12714.38 79.30 54581.85 88888.00 2016-01-21 06:32:08.250 021 12714.35 79.38 54581.82 88888.00 2016-01-21 06:32:08.375 021 12714.38 79.45 54581.85 88888.00 2016-01-21 06:32:08.500 021 12714.42 79.50 54581.85 88888.00 2016-01-21 06:32:08.625 021 12714.48 79.58 54581.82 88888.00 2016-01-21 06:32:08.750 021 12714.55 79.62 54581.85 88888.00 2016-01-21 06:32:08.875 021 12714.52 79.70 54581.85 88888.00 2016-01-21 06:32:09.000 021 12714.55 79.72 54581.85 88888.00 2016-01-21 06:32:09.125 021 12714.55 79.75 54581.85 88888.00 2016-01-21 06:32:09.250 021 12714.62 79.72 54581.85 88888.00 2016-01-21 06:32:09.375 021 12714.70 79.78 54581.85 88888.00 2016-01-21 06:32:09.500 021 12714.77 79.78 54581.85 88888.00 2016-01-21 06:32:09.625 021 12714.77 79.78 54581.88 88888.00 2016-01-21 06:32:09.750 021 12714.85 79.75 54581.90 88888.00 2016-01-21 06:32:09.875 021 12714.88 79.72 54581.88 88888.00 2016-01-21 06:32:10.000 021 12714.98 79.65 54581.88 88888.00 2016-01-21 06:32:10.125 021 12715.10 79.62 54581.88 88888.00 2016-01-21 06:32:10.250 021 12715.17 79.55 54581.90 88888.00 2016-01-21 06:32:10.375 021 12715.23 79.55 54581.90 88888.00 2016-01-21 06:32:10.500 021 12715.23 79.53 54581.88 88888.00 2016-01-21 06:32:10.625 021 12715.30 79.47 54581.90 88888.00 2016-01-21 06:32:10.750 021 12715.40 79.40 54581.88 88888.00 2016-01-21 06:32:10.875 021 12715.48 79.35 54581.90 88888.00 2016-01-21 06:32:11.000 021 12715.55 79.30 54581.95 88888.00 2016-01-21 06:32:11.125 021 12715.60 79.25 54581.97 88888.00 2016-01-21 06:32:11.250 021 12715.62 79.15 54582.00 88888.00 2016-01-21 06:32:11.375 021 12715.67 79.12 54581.97 88888.00 2016-01-21 06:32:11.500 021 12715.70 79.05 54582.03 88888.00 2016-01-21 06:32:11.625 021 12715.77 78.95 54582.00 88888.00 2016-01-21 06:32:11.750 021 12715.88 78.90 54582.03 88888.00 2016-01-21 06:32:11.875 021 12715.95 78.80 54582.05 88888.00 2016-01-21 06:32:12.000 021 12715.98 78.75 54582.05 88888.00 2016-01-21 06:32:12.125 021 12715.92 78.65 54582.07 88888.00 2016-01-21 06:32:12.250 021 12715.90 78.53 54582.12 88888.00 2016-01-21 06:32:12.375 021 12716.00 78.47 54582.15 88888.00 2016-01-21 06:32:12.500 021 12716.08 78.42 54582.18 88888.00 2016-01-21 06:32:12.625 021 12716.17 78.35 54582.20 88888.00 2016-01-21 06:32:12.750 021 12716.17 78.28 54582.22 88888.00 2016-01-21 06:32:12.875 021 12716.20 78.17 54582.22 88888.00 2016-01-21 06:32:13.000 021 12716.27 78.08 54582.25 88888.00 2016-01-21 06:32:13.125 021 12716.30 78.03 54582.30 88888.00 2016-01-21 06:32:13.250 021 12716.30 77.92 54582.32 88888.00 2016-01-21 06:32:13.375 021 12716.33 77.88 54582.35 88888.00 2016-01-21 06:32:13.500 021 12716.30 77.80 54582.32 88888.00 2016-01-21 06:32:13.625 021 12716.33 77.70 54582.35 88888.00 2016-01-21 06:32:13.750 021 12716.33 77.65 54582.35 88888.00 2016-01-21 06:32:13.875 021 12716.33 77.62 54582.40 88888.00 2016-01-21 06:32:14.000 021 12716.35 77.60 54582.43 88888.00 2016-01-21 06:32:14.125 021 12716.38 77.58 54582.45 88888.00 2016-01-21 06:32:14.250 021 12716.33 77.53 54582.45 88888.00 2016-01-21 06:32:14.375 021 12716.30 77.53 54582.45 88888.00 2016-01-21 06:32:14.500 021 12716.23 77.47 54582.47 88888.00 2016-01-21 06:32:14.625 021 12716.23 77.47 54582.55 88888.00 2016-01-21 06:32:14.750 021 12716.25 77.42 54582.57 88888.00 2016-01-21 06:32:14.875 021 12716.27 77.40 54582.62 88888.00 2016-01-21 06:32:15.000 021 12716.25 77.40 54582.62 88888.00 2016-01-21 06:32:15.125 021 12716.23 77.38 54582.65 88888.00 2016-01-21 06:32:15.250 021 12716.23 77.38 54582.68 88888.00 2016-01-21 06:32:15.375 021 12716.27 77.38 54582.70 88888.00 2016-01-21 06:32:15.500 021 12716.23 77.38 54582.70 88888.00 2016-01-21 06:32:15.625 021 12716.20 77.38 54582.72 88888.00 2016-01-21 06:32:15.750 021 12716.23 77.40 54582.72 88888.00 2016-01-21 06:32:15.875 021 12716.25 77.42 54582.72 88888.00 2016-01-21 06:32:16.000 021 12716.23 77.47 54582.72 88888.00 2016-01-21 06:32:16.125 021 12716.15 77.50 54582.75 88888.00 2016-01-21 06:32:16.250 021 12716.10 77.55 54582.75 88888.00 2016-01-21 06:32:16.375 021 12716.08 77.55 54582.75 88888.00 2016-01-21 06:32:16.500 021 12716.08 77.55 54582.75 88888.00 2016-01-21 06:32:16.625 021 12716.08 77.58 54582.75 88888.00 2016-01-21 06:32:16.750 021 12716.00 77.60 54582.75 88888.00 2016-01-21 06:32:16.875 021 12715.95 77.62 54582.75 88888.00 2016-01-21 06:32:17.000 021 12716.00 77.65 54582.75 88888.00 2016-01-21 06:32:17.125 021 12716.05 77.67 54582.78 88888.00 2016-01-21 06:32:17.250 021 12715.98 77.70 54582.78 88888.00 2016-01-21 06:32:17.375 021 12715.92 77.75 54582.75 88888.00 2016-01-21 06:32:17.500 021 12715.90 77.75 54582.75 88888.00 2016-01-21 06:32:17.625 021 12715.95 77.78 54582.78 88888.00 2016-01-21 06:32:17.750 021 12715.98 77.83 54582.78 88888.00 2016-01-21 06:32:17.875 021 12716.02 77.80 54582.80 88888.00 2016-01-21 06:32:18.000 021 12716.02 77.85 54582.75 88888.00 2016-01-21 06:32:18.125 021 12716.10 77.90 54582.75 88888.00 2016-01-21 06:32:18.250 021 12716.12 77.92 54582.72 88888.00 2016-01-21 06:32:18.375 021 12716.15 77.97 54582.75 88888.00 2016-01-21 06:32:18.500 021 12716.15 78.03 54582.75 88888.00 2016-01-21 06:32:18.625 021 12716.08 78.08 54582.75 88888.00 2016-01-21 06:32:18.750 021 12716.08 78.10 54582.72 88888.00 2016-01-21 06:32:18.875 021 12716.15 78.12 54582.75 88888.00 2016-01-21 06:32:19.000 021 12716.17 78.17 54582.75 88888.00 2016-01-21 06:32:19.125 021 12716.20 78.22 54582.78 88888.00 2016-01-21 06:32:19.250 021 12716.23 78.25 54582.78 88888.00 2016-01-21 06:32:19.375 021 12716.25 78.28 54582.78 88888.00 2016-01-21 06:32:19.500 021 12716.30 78.35 54582.78 88888.00 2016-01-21 06:32:19.625 021 12716.27 78.40 54582.78 88888.00 2016-01-21 06:32:19.750 021 12716.25 78.47 54582.78 88888.00 2016-01-21 06:32:19.875 021 12716.33 78.53 54582.78 88888.00 2016-01-21 06:32:20.000 021 12716.33 78.58 54582.75 88888.00 2016-01-21 06:32:20.125 021 12716.35 78.62 54582.72 88888.00 2016-01-21 06:32:20.250 021 12716.35 78.72 54582.75 88888.00 2016-01-21 06:32:20.375 021 12716.40 78.80 54582.78 88888.00 2016-01-21 06:32:20.500 021 12716.40 78.88 54582.75 88888.00 2016-01-21 06:32:20.625 021 12716.38 78.92 54582.78 88888.00 2016-01-21 06:32:20.750 021 12716.40 79.03 54582.75 88888.00 2016-01-21 06:32:20.875 021 12716.48 79.15 54582.75 88888.00 2016-01-21 06:32:21.000 021 12716.52 79.20 54582.72 88888.00 2016-01-21 06:32:21.125 021 12716.52 79.25 54582.75 88888.00 2016-01-21 06:32:21.250 021 12716.52 79.33 54582.72 88888.00 2016-01-21 06:32:21.375 021 12716.58 79.42 54582.75 88888.00 2016-01-21 06:32:21.500 021 12716.60 79.53 54582.75 88888.00 2016-01-21 06:32:21.625 021 12716.55 79.55 54582.75 88888.00 2016-01-21 06:32:21.750 021 12716.55 79.65 54582.75 88888.00 2016-01-21 06:32:21.875 021 12716.55 79.75 54582.75 88888.00 2016-01-21 06:32:22.000 021 12716.58 79.85 54582.75 88888.00 2016-01-21 06:32:22.125 021 12716.65 79.92 54582.75 88888.00 2016-01-21 06:32:22.250 021 12716.62 79.97 54582.75 88888.00 2016-01-21 06:32:22.375 021 12716.55 80.05 54582.75 88888.00 2016-01-21 06:32:22.500 021 12716.60 80.12 54582.75 88888.00 2016-01-21 06:32:22.625 021 12716.65 80.22 54582.75 88888.00 2016-01-21 06:32:22.750 021 12716.62 80.30 54582.75 88888.00 2016-01-21 06:32:22.875 021 12716.62 80.35 54582.75 88888.00 2016-01-21 06:32:23.000 021 12716.55 80.40 54582.72 88888.00 2016-01-21 06:32:23.125 021 12716.45 80.50 54582.72 88888.00 2016-01-21 06:32:23.250 021 12716.38 80.58 54582.72 88888.00 2016-01-21 06:32:23.375 021 12716.40 80.67 54582.72 88888.00 2016-01-21 06:32:23.500 021 12716.42 80.72 54582.72 88888.00 2016-01-21 06:32:23.625 021 12716.42 80.80 54582.72 88888.00 2016-01-21 06:32:23.750 021 12716.40 80.88 54582.72 88888.00 2016-01-21 06:32:23.875 021 12716.38 80.95 54582.75 88888.00 2016-01-21 06:32:24.000 021 12716.35 81.05 54582.75 88888.00 2016-01-21 06:32:24.125 021 12716.35 81.12 54582.72 88888.00 2016-01-21 06:32:24.250 021 12716.30 81.17 54582.75 88888.00 2016-01-21 06:32:24.375 021 12716.30 81.25 54582.75 88888.00 2016-01-21 06:32:24.500 021 12716.27 81.33 54582.72 88888.00 2016-01-21 06:32:24.625 021 12716.27 81.38 54582.72 88888.00 2016-01-21 06:32:24.750 021 12716.23 81.40 54582.72 88888.00 2016-01-21 06:32:24.875 021 12716.15 81.47 54582.72 88888.00 2016-01-21 06:32:25.000 021 12716.10 81.50 54582.70 88888.00 2016-01-21 06:32:25.125 021 12716.10 81.53 54582.70 88888.00 2016-01-21 06:32:25.250 021 12716.12 81.53 54582.75 88888.00 2016-01-21 06:32:25.375 021 12716.17 81.58 54582.75 88888.00 2016-01-21 06:32:25.500 021 12716.12 81.60 54582.75 88888.00 2016-01-21 06:32:25.625 021 12716.10 81.60 54582.75 88888.00 2016-01-21 06:32:25.750 021 12716.10 81.58 54582.72 88888.00 2016-01-21 06:32:25.875 021 12716.05 81.60 54582.72 88888.00 2016-01-21 06:32:26.000 021 12715.98 81.58 54582.75 88888.00 2016-01-21 06:32:26.125 021 12716.00 81.60 54582.75 88888.00 2016-01-21 06:32:26.250 021 12716.02 81.60 54582.75 88888.00 2016-01-21 06:32:26.375 021 12716.00 81.60 54582.78 88888.00 2016-01-21 06:32:26.500 021 12716.00 81.60 54582.78 88888.00 2016-01-21 06:32:26.625 021 12716.00 81.62 54582.80 88888.00 2016-01-21 06:32:26.750 021 12715.98 81.60 54582.80 88888.00 2016-01-21 06:32:26.875 021 12715.92 81.58 54582.80 88888.00 2016-01-21 06:32:27.000 021 12715.92 81.55 54582.75 88888.00 2016-01-21 06:32:27.125 021 12715.90 81.55 54582.78 88888.00 2016-01-21 06:32:27.250 021 12715.85 81.50 54582.78 88888.00 2016-01-21 06:32:27.375 021 12715.88 81.50 54582.80 88888.00 2016-01-21 06:32:27.500 021 12715.85 81.47 54582.80 88888.00 2016-01-21 06:32:27.625 021 12715.83 81.45 54582.80 88888.00 2016-01-21 06:32:27.750 021 12715.80 81.45 54582.80 88888.00 2016-01-21 06:32:27.875 021 12715.80 81.38 54582.82 88888.00 2016-01-21 06:32:28.000 021 12715.88 81.40 54582.80 88888.00 2016-01-21 06:32:28.125 021 12715.80 81.38 54582.82 88888.00 2016-01-21 06:32:28.250 021 12715.70 81.33 54582.82 88888.00 2016-01-21 06:32:28.375 021 12715.65 81.35 54582.85 88888.00 2016-01-21 06:32:28.500 021 12715.65 81.33 54582.82 88888.00 2016-01-21 06:32:28.625 021 12715.65 81.35 54582.88 88888.00 2016-01-21 06:32:28.750 021 12715.62 81.33 54582.90 88888.00 2016-01-21 06:32:28.875 021 12715.55 81.33 54582.90 88888.00 2016-01-21 06:32:29.000 021 12715.48 81.30 54582.88 88888.00 2016-01-21 06:32:29.125 021 12715.45 81.35 54582.88 88888.00 2016-01-21 06:32:29.250 021 12715.42 81.30 54582.88 88888.00 2016-01-21 06:32:29.375 021 12715.42 81.35 54582.90 88888.00 2016-01-21 06:32:29.500 021 12715.38 81.35 54582.88 88888.00 2016-01-21 06:32:29.625 021 12715.35 81.33 54582.90 88888.00 2016-01-21 06:32:29.750 021 12715.35 81.35 54582.88 88888.00 2016-01-21 06:32:29.875 021 12715.38 81.35 54582.88 88888.00 2016-01-21 06:32:30.000 021 12715.33 81.38 54582.88 88888.00 2016-01-21 06:32:30.125 021 12715.25 81.38 54582.88 88888.00 2016-01-21 06:32:30.250 021 12715.30 81.40 54582.88 88888.00 2016-01-21 06:32:30.375 021 12715.35 81.45 54582.88 88888.00 2016-01-21 06:32:30.500 021 12715.27 81.50 54582.88 88888.00 2016-01-21 06:32:30.625 021 12715.25 81.53 54582.90 88888.00 2016-01-21 06:32:30.750 021 12715.30 81.53 54582.90 88888.00 2016-01-21 06:32:30.875 021 12715.25 81.58 54582.93 88888.00 2016-01-21 06:32:31.000 021 12715.20 81.58 54582.90 88888.00 2016-01-21 06:32:31.125 021 12715.17 81.60 54582.90 88888.00 2016-01-21 06:32:31.250 021 12715.15 81.62 54582.88 88888.00 2016-01-21 06:32:31.375 021 12715.20 81.72 54582.90 88888.00 2016-01-21 06:32:31.500 021 12715.17 81.75 54582.90 88888.00 2016-01-21 06:32:31.625 021 12715.17 81.80 54582.95 88888.00 2016-01-21 06:32:31.750 021 12715.17 81.83 54582.93 88888.00 2016-01-21 06:32:31.875 021 12715.12 81.85 54582.90 88888.00 2016-01-21 06:32:32.000 021 12715.10 81.92 54582.90 88888.00 2016-01-21 06:32:32.125 021 12715.12 82.00 54582.93 88888.00 2016-01-21 06:32:32.250 021 12715.10 82.08 54582.93 88888.00 2016-01-21 06:32:32.375 021 12715.05 82.12 54582.95 88888.00 2016-01-21 06:32:32.500 021 12715.08 82.17 54582.93 88888.00 2016-01-21 06:32:32.625 021 12715.12 82.25 54582.93 88888.00 2016-01-21 06:32:32.750 021 12715.05 82.28 54582.93 88888.00 2016-01-21 06:32:32.875 021 12715.02 82.33 54582.95 88888.00 2016-01-21 06:32:33.000 021 12715.08 82.38 54582.93 88888.00 2016-01-21 06:32:33.125 021 12715.10 82.45 54582.95 88888.00 2016-01-21 06:32:33.250 021 12715.10 82.50 54582.97 88888.00 2016-01-21 06:32:33.375 021 12715.08 82.53 54582.95 88888.00 2016-01-21 06:32:33.500 021 12715.00 82.62 54582.97 88888.00 2016-01-21 06:32:33.625 021 12714.95 82.65 54582.97 88888.00 2016-01-21 06:32:33.750 021 12714.92 82.72 54582.95 88888.00 2016-01-21 06:32:33.875 021 12714.95 82.75 54582.95 88888.00 2016-01-21 06:32:34.000 021 12714.98 82.80 54582.97 88888.00 2016-01-21 06:32:34.125 021 12714.92 82.88 54583.00 88888.00 2016-01-21 06:32:34.250 021 12714.83 83.00 54583.03 88888.00 2016-01-21 06:32:34.375 021 12714.80 83.05 54583.00 88888.00 2016-01-21 06:32:34.500 021 12714.75 83.08 54583.00 88888.00 2016-01-21 06:32:34.625 021 12714.75 83.10 54583.03 88888.00 2016-01-21 06:32:34.750 021 12714.67 83.17 54583.03 88888.00 2016-01-21 06:32:34.875 021 12714.58 83.20 54583.05 88888.00 2016-01-21 06:32:35.000 021 12714.60 83.20 54583.07 88888.00 2016-01-21 06:32:35.125 021 12714.60 83.22 54583.07 88888.00 2016-01-21 06:32:35.250 021 12714.52 83.28 54583.12 88888.00 2016-01-21 06:32:35.375 021 12714.45 83.30 54583.12 88888.00 2016-01-21 06:32:35.500 021 12714.40 83.30 54583.10 88888.00 2016-01-21 06:32:35.625 021 12714.45 83.30 54583.10 88888.00 2016-01-21 06:32:35.750 021 12714.48 83.30 54583.12 88888.00 2016-01-21 06:32:35.875 021 12714.42 83.35 54583.12 88888.00 2016-01-21 06:32:36.000 021 12714.38 83.38 54583.15 88888.00 2016-01-21 06:32:36.125 021 12714.33 83.38 54583.15 88888.00 2016-01-21 06:32:36.250 021 12714.27 83.33 54583.15 88888.00 2016-01-21 06:32:36.375 021 12714.27 83.35 54583.15 88888.00 2016-01-21 06:32:36.500 021 12714.27 83.35 54583.18 88888.00 2016-01-21 06:32:36.625 021 12714.30 83.38 54583.20 88888.00 2016-01-21 06:32:36.750 021 12714.25 83.38 54583.22 88888.00 2016-01-21 06:32:36.875 021 12714.23 83.38 54583.22 88888.00 2016-01-21 06:32:37.000 021 12714.23 83.38 54583.20 88888.00 2016-01-21 06:32:37.125 021 12714.30 83.40 54583.22 88888.00 2016-01-21 06:32:37.250 021 12714.30 83.38 54583.25 88888.00 2016-01-21 06:32:37.375 021 12714.27 83.35 54583.25 88888.00 2016-01-21 06:32:37.500 021 12714.23 83.35 54583.25 88888.00 2016-01-21 06:32:37.625 021 12714.23 83.35 54583.25 88888.00 2016-01-21 06:32:37.750 021 12714.23 83.38 54583.28 88888.00 2016-01-21 06:32:37.875 021 12714.30 83.33 54583.25 88888.00 2016-01-21 06:32:38.000 021 12714.27 83.33 54583.28 88888.00 2016-01-21 06:32:38.125 021 12714.25 83.35 54583.30 88888.00 2016-01-21 06:32:38.250 021 12714.25 83.35 54583.30 88888.00 2016-01-21 06:32:38.375 021 12714.25 83.35 54583.30 88888.00 2016-01-21 06:32:38.500 021 12714.30 83.33 54583.30 88888.00 2016-01-21 06:32:38.625 021 12714.33 83.33 54583.30 88888.00 2016-01-21 06:32:38.750 021 12714.40 83.28 54583.28 88888.00 2016-01-21 06:32:38.875 021 12714.42 83.25 54583.30 88888.00 2016-01-21 06:32:39.000 021 12714.45 83.22 54583.28 88888.00 2016-01-21 06:32:39.125 021 12714.42 83.25 54583.28 88888.00 2016-01-21 06:32:39.250 021 12714.40 83.20 54583.28 88888.00 2016-01-21 06:32:39.375 021 12714.48 83.17 54583.28 88888.00 2016-01-21 06:32:39.500 021 12714.55 83.17 54583.30 88888.00 2016-01-21 06:32:39.625 021 12714.58 83.15 54583.30 88888.00 2016-01-21 06:32:39.750 021 12714.55 83.12 54583.32 88888.00 2016-01-21 06:32:39.875 021 12714.58 83.10 54583.32 88888.00 2016-01-21 06:32:40.000 021 12714.60 83.08 54583.30 88888.00 2016-01-21 06:32:40.125 021 12714.65 83.05 54583.35 88888.00 2016-01-21 06:32:40.250 021 12714.60 82.97 54583.38 88888.00 2016-01-21 06:32:40.375 021 12714.67 82.92 54583.35 88888.00 2016-01-21 06:32:40.500 021 12714.67 82.95 54583.35 88888.00 2016-01-21 06:32:40.625 021 12714.67 82.92 54583.35 88888.00 2016-01-21 06:32:40.750 021 12714.73 82.92 54583.35 88888.00 2016-01-21 06:32:40.875 021 12714.70 82.92 54583.38 88888.00 2016-01-21 06:32:41.000 021 12714.70 82.90 54583.35 88888.00 2016-01-21 06:32:41.125 021 12714.70 82.90 54583.38 88888.00 2016-01-21 06:32:41.250 021 12714.62 82.90 54583.35 88888.00 2016-01-21 06:32:41.375 021 12714.67 82.90 54583.35 88888.00 2016-01-21 06:32:41.500 021 12714.70 82.88 54583.35 88888.00 2016-01-21 06:32:41.625 021 12714.65 82.85 54583.38 88888.00 2016-01-21 06:32:41.750 021 12714.60 82.83 54583.40 88888.00 2016-01-21 06:32:41.875 021 12714.65 82.80 54583.40 88888.00 2016-01-21 06:32:42.000 021 12714.67 82.83 54583.38 88888.00 2016-01-21 06:32:42.125 021 12714.70 82.83 54583.40 88888.00 2016-01-21 06:32:42.250 021 12714.62 82.80 54583.40 88888.00 2016-01-21 06:32:42.375 021 12714.62 82.83 54583.40 88888.00 2016-01-21 06:32:42.500 021 12714.62 82.85 54583.40 88888.00 2016-01-21 06:32:42.625 021 12714.65 82.85 54583.40 88888.00 2016-01-21 06:32:42.750 021 12714.62 82.88 54583.43 88888.00 2016-01-21 06:32:42.875 021 12714.58 82.90 54583.43 88888.00 2016-01-21 06:32:43.000 021 12714.58 82.92 54583.38 88888.00 2016-01-21 06:32:43.125 021 12714.60 82.95 54583.40 88888.00 2016-01-21 06:32:43.250 021 12714.52 82.95 54583.45 88888.00 2016-01-21 06:32:43.375 021 12714.50 82.97 54583.43 88888.00 2016-01-21 06:32:43.500 021 12714.50 83.03 54583.40 88888.00 2016-01-21 06:32:43.625 021 12714.48 83.08 54583.45 88888.00 2016-01-21 06:32:43.750 021 12714.48 83.12 54583.45 88888.00 2016-01-21 06:32:43.875 021 12714.45 83.17 54583.45 88888.00 2016-01-21 06:32:44.000 021 12714.35 83.20 54583.45 88888.00 2016-01-21 06:32:44.125 021 12714.30 83.22 54583.45 88888.00 2016-01-21 06:32:44.250 021 12714.30 83.22 54583.45 88888.00 2016-01-21 06:32:44.375 021 12714.30 83.25 54583.45 88888.00 2016-01-21 06:32:44.500 021 12714.27 83.30 54583.43 88888.00 2016-01-21 06:32:44.625 021 12714.20 83.35 54583.43 88888.00 2016-01-21 06:32:44.750 021 12714.17 83.42 54583.45 88888.00 2016-01-21 06:32:44.875 021 12714.12 83.47 54583.43 88888.00 2016-01-21 06:32:45.000 021 12714.15 83.47 54583.43 88888.00 2016-01-21 06:32:45.125 021 12714.20 83.53 54583.45 88888.00 2016-01-21 06:32:45.250 021 12714.12 83.60 54583.47 88888.00 2016-01-21 06:32:45.375 021 12714.12 83.67 54583.45 88888.00 2016-01-21 06:32:45.500 021 12714.08 83.72 54583.43 88888.00 2016-01-21 06:32:45.625 021 12713.98 83.80 54583.45 88888.00 2016-01-21 06:32:45.750 021 12713.95 83.88 54583.47 88888.00 2016-01-21 06:32:45.875 021 12713.98 83.95 54583.45 88888.00 2016-01-21 06:32:46.000 021 12714.05 83.97 54583.45 88888.00 2016-01-21 06:32:46.125 021 12714.15 84.05 54583.45 88888.00 2016-01-21 06:32:46.250 021 12714.10 84.10 54583.43 88888.00 2016-01-21 06:32:46.375 021 12714.10 84.17 54583.40 88888.00 2016-01-21 06:32:46.500 021 12714.12 84.25 54583.40 88888.00 2016-01-21 06:32:46.625 021 12714.08 84.33 54583.43 88888.00 2016-01-21 06:32:46.750 021 12714.05 84.40 54583.43 88888.00 2016-01-21 06:32:46.875 021 12714.05 84.45 54583.43 88888.00 2016-01-21 06:32:47.000 021 12714.08 84.53 54583.43 88888.00 2016-01-21 06:32:47.125 021 12714.10 84.60 54583.40 88888.00 2016-01-21 06:32:47.250 021 12714.12 84.70 54583.43 88888.00 2016-01-21 06:32:47.375 021 12714.15 84.78 54583.40 88888.00 2016-01-21 06:32:47.500 021 12714.17 84.83 54583.40 88888.00 2016-01-21 06:32:47.625 021 12714.15 84.92 54583.40 88888.00 2016-01-21 06:32:47.750 021 12714.17 85.03 54583.40 88888.00 2016-01-21 06:32:47.875 021 12714.15 85.10 54583.40 88888.00 2016-01-21 06:32:48.000 021 12714.15 85.20 54583.38 88888.00 2016-01-21 06:32:48.125 021 12714.08 85.30 54583.40 88888.00 2016-01-21 06:32:48.250 021 12714.08 85.35 54583.40 88888.00 2016-01-21 06:32:48.375 021 12714.10 85.40 54583.40 88888.00 2016-01-21 06:32:48.500 021 12714.05 85.53 54583.43 88888.00 2016-01-21 06:32:48.625 021 12714.08 85.58 54583.38 88888.00 2016-01-21 06:32:48.750 021 12714.10 85.65 54583.35 88888.00 2016-01-21 06:32:48.875 021 12714.08 85.72 54583.32 88888.00 2016-01-21 06:32:49.000 021 12714.05 85.83 54583.32 88888.00 2016-01-21 06:32:49.125 021 12714.12 85.92 54583.32 88888.00 2016-01-21 06:32:49.250 021 12714.12 85.95 54583.32 88888.00 2016-01-21 06:32:49.375 021 12714.17 85.95 54583.30 88888.00 2016-01-21 06:32:49.500 021 12714.15 86.03 54583.30 88888.00 2016-01-21 06:32:49.625 021 12714.12 86.08 54583.30 88888.00 2016-01-21 06:32:49.750 021 12714.15 86.15 54583.28 88888.00 2016-01-21 06:32:49.875 021 12714.17 86.20 54583.28 88888.00 2016-01-21 06:32:50.000 021 12714.20 86.22 54583.28 88888.00 2016-01-21 06:32:50.125 021 12714.23 86.28 54583.28 88888.00 2016-01-21 06:32:50.250 021 12714.23 86.30 54583.28 88888.00 2016-01-21 06:32:50.375 021 12714.25 86.35 54583.28 88888.00 2016-01-21 06:32:50.500 021 12714.25 86.35 54583.25 88888.00 2016-01-21 06:32:50.625 021 12714.23 86.35 54583.22 88888.00 2016-01-21 06:32:50.750 021 12714.23 86.35 54583.22 88888.00 2016-01-21 06:32:50.875 021 12714.30 86.38 54583.20 88888.00 2016-01-21 06:32:51.000 021 12714.35 86.40 54583.20 88888.00 2016-01-21 06:32:51.125 021 12714.38 86.42 54583.22 88888.00 2016-01-21 06:32:51.250 021 12714.30 86.40 54583.22 88888.00 2016-01-21 06:32:51.375 021 12714.33 86.40 54583.22 88888.00 2016-01-21 06:32:51.500 021 12714.38 86.38 54583.22 88888.00 2016-01-21 06:32:51.625 021 12714.30 86.35 54583.22 88888.00 2016-01-21 06:32:51.750 021 12714.33 86.35 54583.22 88888.00 2016-01-21 06:32:51.875 021 12714.35 86.35 54583.20 88888.00 2016-01-21 06:32:52.000 021 12714.35 86.30 54583.20 88888.00 2016-01-21 06:32:52.125 021 12714.38 86.28 54583.20 88888.00 2016-01-21 06:32:52.250 021 12714.38 86.25 54583.22 88888.00 2016-01-21 06:32:52.375 021 12714.38 86.25 54583.22 88888.00 2016-01-21 06:32:52.500 021 12714.35 86.20 54583.22 88888.00 2016-01-21 06:32:52.625 021 12714.38 86.20 54583.22 88888.00 2016-01-21 06:32:52.750 021 12714.45 86.15 54583.22 88888.00 2016-01-21 06:32:52.875 021 12714.52 86.12 54583.22 88888.00 2016-01-21 06:32:53.000 021 12714.55 86.10 54583.22 88888.00 2016-01-21 06:32:53.125 021 12714.58 86.05 54583.22 88888.00 2016-01-21 06:32:53.250 021 12714.58 86.00 54583.22 88888.00 2016-01-21 06:32:53.375 021 12714.58 86.00 54583.22 88888.00 2016-01-21 06:32:53.500 021 12714.60 85.90 54583.22 88888.00 2016-01-21 06:32:53.625 021 12714.65 85.88 54583.22 88888.00 2016-01-21 06:32:53.750 021 12714.73 85.85 54583.25 88888.00 2016-01-21 06:32:53.875 021 12714.77 85.83 54583.25 88888.00 2016-01-21 06:32:54.000 021 12714.77 85.80 54583.25 88888.00 2016-01-21 06:32:54.125 021 12714.80 85.78 54583.25 88888.00 2016-01-21 06:32:54.250 021 12714.90 85.70 54583.25 88888.00 2016-01-21 06:32:54.375 021 12715.00 85.67 54583.25 88888.00 2016-01-21 06:32:54.500 021 12715.02 85.67 54583.28 88888.00 2016-01-21 06:32:54.625 021 12715.10 85.67 54583.30 88888.00 2016-01-21 06:32:54.750 021 12715.15 85.65 54583.28 88888.00 2016-01-21 06:32:54.875 021 12715.15 85.62 54583.28 88888.00 2016-01-21 06:32:55.000 021 12715.12 85.60 54583.30 88888.00 2016-01-21 06:32:55.125 021 12715.17 85.60 54583.32 88888.00 2016-01-21 06:32:55.250 021 12715.17 85.60 54583.35 88888.00 2016-01-21 06:32:55.375 021 12715.17 85.62 54583.32 88888.00 2016-01-21 06:32:55.500 021 12715.20 85.62 54583.35 88888.00 2016-01-21 06:32:55.625 021 12715.17 85.62 54583.38 88888.00 2016-01-21 06:32:55.750 021 12715.20 85.65 54583.40 88888.00 2016-01-21 06:32:55.875 021 12715.27 85.70 54583.38 88888.00 2016-01-21 06:32:56.000 021 12715.35 85.67 54583.35 88888.00 2016-01-21 06:32:56.125 021 12715.38 85.67 54583.35 88888.00 2016-01-21 06:32:56.250 021 12715.38 85.72 54583.38 88888.00 2016-01-21 06:32:56.375 021 12715.40 85.80 54583.40 88888.00 2016-01-21 06:32:56.500 021 12715.40 85.80 54583.40 88888.00 2016-01-21 06:32:56.625 021 12715.38 85.80 54583.40 88888.00 2016-01-21 06:32:56.750 021 12715.42 85.83 54583.43 88888.00 2016-01-21 06:32:56.875 021 12715.48 85.88 54583.40 88888.00 2016-01-21 06:32:57.000 021 12715.48 85.88 54583.40 88888.00 2016-01-21 06:32:57.125 021 12715.48 85.92 54583.43 88888.00 2016-01-21 06:32:57.250 021 12715.48 85.92 54583.43 88888.00 2016-01-21 06:32:57.375 021 12715.50 85.92 54583.43 88888.00 2016-01-21 06:32:57.500 021 12715.52 85.97 54583.40 88888.00 2016-01-21 06:32:57.625 021 12715.48 86.05 54583.40 88888.00 2016-01-21 06:32:57.750 021 12715.52 86.05 54583.40 88888.00 2016-01-21 06:32:57.875 021 12715.60 86.10 54583.35 88888.00 2016-01-21 06:32:58.000 021 12715.60 86.08 54583.38 88888.00 2016-01-21 06:32:58.125 021 12715.52 86.12 54583.35 88888.00 2016-01-21 06:32:58.250 021 12715.50 86.15 54583.38 88888.00 2016-01-21 06:32:58.375 021 12715.50 86.20 54583.40 88888.00 2016-01-21 06:32:58.500 021 12715.48 86.22 54583.40 88888.00 2016-01-21 06:32:58.625 021 12715.45 86.22 54583.40 88888.00 2016-01-21 06:32:58.750 021 12715.48 86.20 54583.38 88888.00 2016-01-21 06:32:58.875 021 12715.50 86.17 54583.38 88888.00 2016-01-21 06:32:59.000 021 12715.48 86.25 54583.35 88888.00 2016-01-21 06:32:59.125 021 12715.42 86.30 54583.32 88888.00 2016-01-21 06:32:59.250 021 12715.35 86.25 54583.35 88888.00 2016-01-21 06:32:59.375 021 12715.35 86.22 54583.35 88888.00 2016-01-21 06:32:59.500 021 12715.33 86.20 54583.35 88888.00 2016-01-21 06:32:59.625 021 12715.27 86.17 54583.32 88888.00 2016-01-21 06:32:59.750 021 12715.25 86.17 54583.30 88888.00 2016-01-21 06:32:59.875 021 12715.25 86.17 54583.30 88888.00 2016-01-21 06:33:00.000 021 12715.27 86.10 54583.30 88888.00 2016-01-21 06:33:00.125 021 12715.25 86.05 54583.32 88888.00 2016-01-21 06:33:00.250 021 12715.17 86.08 54583.32 88888.00 2016-01-21 06:33:00.375 021 12715.17 86.00 54583.32 88888.00 2016-01-21 06:33:00.500 021 12715.15 85.95 54583.32 88888.00 2016-01-21 06:33:00.625 021 12715.10 85.88 54583.32 88888.00 2016-01-21 06:33:00.750 021 12715.02 85.85 54583.32 88888.00 2016-01-21 06:33:00.875 021 12714.98 85.83 54583.32 88888.00 2016-01-21 06:33:01.000 021 12714.92 85.75 54583.32 88888.00 2016-01-21 06:33:01.125 021 12714.88 85.67 54583.35 88888.00 2016-01-21 06:33:01.250 021 12714.77 85.62 54583.35 88888.00 2016-01-21 06:33:01.375 021 12714.73 85.60 54583.35 88888.00 2016-01-21 06:33:01.500 021 12714.70 85.55 54583.35 88888.00 2016-01-21 06:33:01.625 021 12714.65 85.47 54583.32 88888.00 2016-01-21 06:33:01.750 021 12714.73 85.42 54583.32 88888.00 2016-01-21 06:33:01.875 021 12714.73 85.38 54583.32 88888.00 2016-01-21 06:33:02.000 021 12714.67 85.33 54583.32 88888.00 2016-01-21 06:33:02.125 021 12714.62 85.33 54583.32 88888.00 2016-01-21 06:33:02.250 021 12714.62 85.28 54583.30 88888.00 2016-01-21 06:33:02.375 021 12714.58 85.22 54583.32 88888.00 2016-01-21 06:33:02.500 021 12714.48 85.17 54583.35 88888.00 2016-01-21 06:33:02.625 021 12714.45 85.10 54583.32 88888.00 2016-01-21 06:33:02.750 021 12714.40 85.05 54583.30 88888.00 2016-01-21 06:33:02.875 021 12714.38 85.03 54583.32 88888.00 2016-01-21 06:33:03.000 021 12714.35 84.97 54583.30 88888.00 2016-01-21 06:33:03.125 021 12714.33 84.92 54583.30 88888.00 2016-01-21 06:33:03.250 021 12714.25 84.83 54583.30 88888.00 2016-01-21 06:33:03.375 021 12714.25 84.80 54583.30 88888.00 2016-01-21 06:33:03.500 021 12714.25 84.80 54583.28 88888.00 2016-01-21 06:33:03.625 021 12714.20 84.75 54583.30 88888.00 2016-01-21 06:33:03.750 021 12714.20 84.75 54583.32 88888.00 2016-01-21 06:33:03.875 021 12714.20 84.75 54583.35 88888.00 2016-01-21 06:33:04.000 021 12714.12 84.72 54583.28 88888.00 2016-01-21 06:33:04.125 021 12714.12 84.72 54583.28 88888.00 2016-01-21 06:33:04.250 021 12714.10 84.70 54583.30 88888.00 2016-01-21 06:33:04.375 021 12714.08 84.70 54583.30 88888.00 2016-01-21 06:33:04.500 021 12714.05 84.75 54583.30 88888.00 2016-01-21 06:33:04.625 021 12714.02 84.78 54583.28 88888.00 2016-01-21 06:33:04.750 021 12713.98 84.80 54583.28 88888.00 2016-01-21 06:33:04.875 021 12713.90 84.83 54583.25 88888.00 2016-01-21 06:33:05.000 021 12713.88 84.85 54583.22 88888.00 2016-01-21 06:33:05.125 021 12713.95 84.85 54583.22 88888.00 2016-01-21 06:33:05.250 021 12713.95 84.90 54583.22 88888.00 2016-01-21 06:33:05.375 021 12713.95 84.95 54583.22 88888.00 2016-01-21 06:33:05.500 021 12713.95 84.97 54583.20 88888.00 2016-01-21 06:33:05.625 021 12714.02 85.00 54583.20 88888.00 2016-01-21 06:33:05.750 021 12714.02 85.00 54583.15 88888.00 2016-01-21 06:33:05.875 021 12714.05 85.08 54583.12 88888.00 2016-01-21 06:33:06.000 021 12714.12 85.10 54583.10 88888.00 2016-01-21 06:33:06.125 021 12714.17 85.10 54583.12 88888.00 2016-01-21 06:33:06.250 021 12714.17 85.10 54583.07 88888.00 2016-01-21 06:33:06.375 021 12714.25 85.15 54583.07 88888.00 2016-01-21 06:33:06.500 021 12714.33 85.17 54583.03 88888.00 2016-01-21 06:33:06.625 021 12714.38 85.22 54583.00 88888.00 2016-01-21 06:33:06.750 021 12714.38 85.25 54582.97 88888.00 2016-01-21 06:33:06.875 021 12714.42 85.30 54582.95 88888.00 2016-01-21 06:33:07.000 021 12714.58 85.33 54582.95 88888.00 2016-01-21 06:33:07.125 021 12714.70 85.35 54582.95 88888.00 2016-01-21 06:33:07.250 021 12714.70 85.40 54582.93 88888.00 2016-01-21 06:33:07.375 021 12714.77 85.42 54582.90 88888.00 2016-01-21 06:33:07.500 021 12714.88 85.47 54582.85 88888.00 2016-01-21 06:33:07.625 021 12714.98 85.55 54582.82 88888.00 2016-01-21 06:33:07.750 021 12715.02 85.62 54582.85 88888.00 2016-01-21 06:33:07.875 021 12715.10 85.65 54582.82 88888.00 2016-01-21 06:33:08.000 021 12715.12 85.70 54582.80 88888.00 2016-01-21 06:33:08.125 021 12715.20 85.80 54582.80 88888.00 2016-01-21 06:33:08.250 021 12715.25 85.88 54582.75 88888.00 2016-01-21 06:33:08.375 021 12715.30 85.92 54582.72 88888.00 2016-01-21 06:33:08.500 021 12715.40 86.00 54582.70 88888.00 2016-01-21 06:33:08.625 021 12715.48 86.03 54582.70 88888.00 2016-01-21 06:33:08.750 021 12715.50 86.12 54582.70 88888.00 2016-01-21 06:33:08.875 021 12715.40 86.17 54582.68 88888.00 2016-01-21 06:33:09.000 021 12715.42 86.25 54582.65 88888.00 2016-01-21 06:33:09.125 021 12715.45 86.33 54582.65 88888.00 2016-01-21 06:33:09.250 021 12715.40 86.33 54582.60 88888.00 2016-01-21 06:33:09.375 021 12715.40 86.40 54582.57 88888.00 2016-01-21 06:33:09.500 021 12715.45 86.50 54582.57 88888.00 2016-01-21 06:33:09.625 021 12715.48 86.55 54582.55 88888.00 2016-01-21 06:33:09.750 021 12715.48 86.60 54582.55 88888.00 2016-01-21 06:33:09.875 021 12715.48 86.65 54582.57 88888.00 2016-01-21 06:33:10.000 021 12715.45 86.67 54582.55 88888.00 2016-01-21 06:33:10.125 021 12715.45 86.75 54582.55 88888.00 2016-01-21 06:33:10.250 021 12715.33 86.80 54582.55 88888.00 2016-01-21 06:33:10.375 021 12715.30 86.88 54582.55 88888.00 2016-01-21 06:33:10.500 021 12715.30 86.90 54582.55 88888.00 2016-01-21 06:33:10.625 021 12715.23 86.92 54582.55 88888.00 2016-01-21 06:33:10.750 021 12715.17 87.03 54582.55 88888.00 2016-01-21 06:33:10.875 021 12715.08 87.12 54582.55 88888.00 2016-01-21 06:33:11.000 021 12714.98 87.17 54582.53 88888.00 2016-01-21 06:33:11.125 021 12714.95 87.20 54582.53 88888.00 2016-01-21 06:33:11.250 021 12714.88 87.25 54582.53 88888.00 2016-01-21 06:33:11.375 021 12714.80 87.33 54582.53 88888.00 2016-01-21 06:33:11.500 021 12714.83 87.38 54582.50 88888.00 2016-01-21 06:33:11.625 021 12714.77 87.40 54582.53 88888.00 2016-01-21 06:33:11.750 021 12714.67 87.45 54582.55 88888.00 2016-01-21 06:33:11.875 021 12714.60 87.53 54582.53 88888.00 2016-01-21 06:33:12.000 021 12714.58 87.60 54582.53 88888.00 2016-01-21 06:33:12.125 021 12714.50 87.60 54582.53 88888.00 2016-01-21 06:33:12.250 021 12714.42 87.62 54582.57 88888.00 2016-01-21 06:33:12.375 021 12714.42 87.65 54582.55 88888.00 2016-01-21 06:33:12.500 021 12714.38 87.70 54582.53 88888.00 2016-01-21 06:33:12.625 021 12714.30 87.72 54582.53 88888.00 2016-01-21 06:33:12.750 021 12714.30 87.72 54582.53 88888.00 2016-01-21 06:33:12.875 021 12714.30 87.75 54582.53 88888.00 2016-01-21 06:33:13.000 021 12714.27 87.75 54582.50 88888.00 2016-01-21 06:33:13.125 021 12714.20 87.75 54582.50 88888.00 2016-01-21 06:33:13.250 021 12714.17 87.70 54582.55 88888.00 2016-01-21 06:33:13.375 021 12714.20 87.75 54582.55 88888.00 2016-01-21 06:33:13.500 021 12714.12 87.78 54582.57 88888.00 2016-01-21 06:33:13.625 021 12714.08 87.78 54582.57 88888.00 2016-01-21 06:33:13.750 021 12714.08 87.72 54582.57 88888.00 2016-01-21 06:33:13.875 021 12714.10 87.67 54582.60 88888.00 2016-01-21 06:33:14.000 021 12714.10 87.67 54582.57 88888.00 2016-01-21 06:33:14.125 021 12714.02 87.70 54582.57 88888.00 2016-01-21 06:33:14.250 021 12714.10 87.67 54582.57 88888.00 2016-01-21 06:33:14.375 021 12714.15 87.67 54582.57 88888.00 2016-01-21 06:33:14.500 021 12714.10 87.65 54582.55 88888.00 2016-01-21 06:33:14.625 021 12714.05 87.60 54582.57 88888.00 2016-01-21 06:33:14.750 021 12714.08 87.60 54582.60 88888.00 2016-01-21 06:33:14.875 021 12714.10 87.62 54582.57 88888.00 2016-01-21 06:33:15.000 021 12714.20 87.62 54582.55 88888.00 2016-01-21 06:33:15.125 021 12714.25 87.60 54582.53 88888.00 2016-01-21 06:33:15.250 021 12714.20 87.60 54582.55 88888.00 2016-01-21 06:33:15.375 021 12714.27 87.60 54582.55 88888.00 2016-01-21 06:33:15.500 021 12714.33 87.60 54582.55 88888.00 2016-01-21 06:33:15.625 021 12714.30 87.62 54582.53 88888.00 2016-01-21 06:33:15.750 021 12714.33 87.65 54582.53 88888.00 2016-01-21 06:33:15.875 021 12714.35 87.62 54582.53 88888.00 2016-01-21 06:33:16.000 021 12714.42 87.62 54582.50 88888.00 2016-01-21 06:33:16.125 021 12714.48 87.65 54582.50 88888.00 2016-01-21 06:33:16.250 021 12714.52 87.62 54582.50 88888.00 2016-01-21 06:33:16.375 021 12714.52 87.62 54582.50 88888.00 2016-01-21 06:33:16.500 021 12714.52 87.67 54582.47 88888.00 2016-01-21 06:33:16.625 021 12714.55 87.70 54582.50 88888.00 2016-01-21 06:33:16.750 021 12714.62 87.75 54582.50 88888.00 2016-01-21 06:33:16.875 021 12714.67 87.78 54582.45 88888.00 2016-01-21 06:33:17.000 021 12714.73 87.83 54582.45 88888.00 2016-01-21 06:33:17.125 021 12714.88 87.85 54582.43 88888.00 2016-01-21 06:33:17.250 021 12714.98 87.88 54582.43 88888.00 2016-01-21 06:33:17.375 021 12715.08 87.90 54582.40 88888.00 2016-01-21 06:33:17.500 021 12715.12 87.95 54582.38 88888.00 2016-01-21 06:33:17.625 021 12715.23 87.97 54582.35 88888.00 2016-01-21 06:33:17.750 021 12715.33 88.00 54582.35 88888.00 2016-01-21 06:33:17.875 021 12715.42 88.00 54582.35 88888.00 2016-01-21 06:33:18.000 021 12715.48 88.00 54582.32 88888.00 2016-01-21 06:33:18.125 021 12715.55 88.08 54582.30 88888.00 2016-01-21 06:33:18.250 021 12715.60 88.05 54582.30 88888.00 2016-01-21 06:33:18.375 021 12715.75 88.10 54582.28 88888.00 2016-01-21 06:33:18.500 021 12715.92 88.15 54582.25 88888.00 2016-01-21 06:33:18.625 021 12716.02 88.17 54582.25 88888.00 2016-01-21 06:33:18.750 021 12716.15 88.15 54582.22 88888.00 2016-01-21 06:33:18.875 021 12716.20 88.12 54582.22 88888.00 2016-01-21 06:33:19.000 021 12716.30 88.20 54582.18 88888.00 2016-01-21 06:33:19.125 021 12716.33 88.22 54582.20 88888.00 2016-01-21 06:33:19.250 021 12716.45 88.17 54582.15 88888.00 2016-01-21 06:33:19.375 021 12716.52 88.17 54582.12 88888.00 2016-01-21 06:33:19.500 021 12716.60 88.17 54582.10 88888.00 2016-01-21 06:33:19.625 021 12716.73 88.20 54582.07 88888.00 2016-01-21 06:33:19.750 021 12716.80 88.22 54582.03 88888.00 2016-01-21 06:33:19.875 021 12716.85 88.28 54582.05 88888.00 2016-01-21 06:33:20.000 021 12716.88 88.25 54582.05 88888.00 2016-01-21 06:33:20.125 021 12716.88 88.28 54582.03 88888.00 2016-01-21 06:33:20.250 021 12716.95 88.28 54582.00 88888.00 2016-01-21 06:33:20.375 021 12717.08 88.28 54582.00 88888.00 2016-01-21 06:33:20.500 021 12717.10 88.28 54581.97 88888.00 2016-01-21 06:33:20.625 021 12717.12 88.25 54581.95 88888.00 2016-01-21 06:33:20.750 021 12717.15 88.25 54581.95 88888.00 2016-01-21 06:33:20.875 021 12717.15 88.22 54581.93 88888.00 2016-01-21 06:33:21.000 021 12717.20 88.20 54581.90 88888.00 2016-01-21 06:33:21.125 021 12717.27 88.17 54581.93 88888.00 2016-01-21 06:33:21.250 021 12717.33 88.17 54581.90 88888.00 2016-01-21 06:33:21.375 021 12717.38 88.15 54581.88 88888.00 2016-01-21 06:33:21.500 021 12717.38 88.15 54581.85 88888.00 2016-01-21 06:33:21.625 021 12717.38 88.12 54581.85 88888.00 2016-01-21 06:33:21.750 021 12717.33 88.03 54581.80 88888.00 2016-01-21 06:33:21.875 021 12717.30 88.00 54581.80 88888.00 2016-01-21 06:33:22.000 021 12717.27 87.97 54581.80 88888.00 2016-01-21 06:33:22.125 021 12717.27 87.95 54581.85 88888.00 2016-01-21 06:33:22.250 021 12717.25 87.92 54581.85 88888.00 2016-01-21 06:33:22.375 021 12717.27 87.88 54581.82 88888.00 2016-01-21 06:33:22.500 021 12717.27 87.83 54581.80 88888.00 2016-01-21 06:33:22.625 021 12717.25 87.80 54581.82 88888.00 2016-01-21 06:33:22.750 021 12717.23 87.72 54581.85 88888.00 2016-01-21 06:33:22.875 021 12717.17 87.67 54581.82 88888.00 2016-01-21 06:33:23.000 021 12717.00 87.60 54581.80 88888.00 2016-01-21 06:33:23.125 021 12716.90 87.58 54581.80 88888.00 2016-01-21 06:33:23.250 021 12716.90 87.50 54581.85 88888.00 2016-01-21 06:33:23.375 021 12716.95 87.47 54581.88 88888.00 2016-01-21 06:33:23.500 021 12716.90 87.40 54581.85 88888.00 2016-01-21 06:33:23.625 021 12716.83 87.38 54581.85 88888.00 2016-01-21 06:33:23.750 021 12716.77 87.35 54581.85 88888.00 2016-01-21 06:33:23.875 021 12716.70 87.28 54581.85 88888.00 2016-01-21 06:33:24.000 021 12716.67 87.22 54581.85 88888.00 2016-01-21 06:33:24.125 021 12716.58 87.20 54581.88 88888.00 2016-01-21 06:33:24.250 021 12716.52 87.12 54581.88 88888.00 2016-01-21 06:33:24.375 021 12716.50 87.12 54581.90 88888.00 2016-01-21 06:33:24.500 021 12716.50 87.12 54581.90 88888.00 2016-01-21 06:33:24.625 021 12716.45 87.08 54581.93 88888.00 2016-01-21 06:33:24.750 021 12716.40 87.05 54581.95 88888.00 2016-01-21 06:33:24.875 021 12716.38 87.03 54581.93 88888.00 2016-01-21 06:33:25.000 021 12716.35 86.97 54581.93 88888.00 2016-01-21 06:33:25.125 021 12716.25 86.92 54581.95 88888.00 2016-01-21 06:33:25.250 021 12716.17 86.88 54581.97 88888.00 2016-01-21 06:33:25.375 021 12716.15 86.90 54581.97 88888.00 2016-01-21 06:33:25.500 021 12716.12 86.92 54581.97 88888.00 2016-01-21 06:33:25.625 021 12716.10 86.92 54582.03 88888.00 2016-01-21 06:33:25.750 021 12716.10 86.90 54582.05 88888.00 2016-01-21 06:33:25.875 021 12716.02 86.90 54582.03 88888.00 2016-01-21 06:33:26.000 021 12716.05 86.90 54582.05 88888.00 2016-01-21 06:33:26.125 021 12716.02 86.90 54582.05 88888.00 2016-01-21 06:33:26.250 021 12715.98 86.88 54582.10 88888.00 2016-01-21 06:33:26.375 021 12716.00 86.85 54582.10 88888.00 2016-01-21 06:33:26.500 021 12716.02 86.85 54582.07 88888.00 2016-01-21 06:33:26.625 021 12716.00 86.88 54582.10 88888.00 2016-01-21 06:33:26.750 021 12715.98 86.90 54582.12 88888.00 2016-01-21 06:33:26.875 021 12715.92 86.90 54582.12 88888.00 2016-01-21 06:33:27.000 021 12715.92 86.90 54582.12 88888.00 2016-01-21 06:33:27.125 021 12715.98 86.90 54582.15 88888.00 2016-01-21 06:33:27.250 021 12715.95 86.90 54582.15 88888.00 2016-01-21 06:33:27.375 021 12715.88 86.95 54582.12 88888.00 2016-01-21 06:33:27.500 021 12715.88 86.97 54582.18 88888.00 2016-01-21 06:33:27.625 021 12715.92 87.00 54582.15 88888.00 2016-01-21 06:33:27.750 021 12715.90 87.03 54582.12 88888.00 2016-01-21 06:33:27.875 021 12715.77 87.05 54582.15 88888.00 2016-01-21 06:33:28.000 021 12715.75 87.10 54582.10 88888.00 2016-01-21 06:33:28.125 021 12715.80 87.15 54582.15 88888.00 2016-01-21 06:33:28.250 021 12715.85 87.20 54582.15 88888.00 2016-01-21 06:33:28.375 021 12715.77 87.22 54582.18 88888.00 2016-01-21 06:33:28.500 021 12715.62 87.28 54582.20 88888.00 2016-01-21 06:33:28.625 021 12715.62 87.30 54582.15 88888.00 2016-01-21 06:33:28.750 021 12715.58 87.35 54582.18 88888.00 2016-01-21 06:33:28.875 021 12715.62 87.38 54582.20 88888.00 2016-01-21 06:33:29.000 021 12715.62 87.40 54582.18 88888.00 2016-01-21 06:33:29.125 021 12715.55 87.45 54582.20 88888.00 2016-01-21 06:33:29.250 021 12715.50 87.50 54582.20 88888.00 2016-01-21 06:33:29.375 021 12715.50 87.53 54582.20 88888.00 2016-01-21 06:33:29.500 021 12715.45 87.58 54582.20 88888.00 2016-01-21 06:33:29.625 021 12715.48 87.60 54582.18 88888.00 2016-01-21 06:33:29.750 021 12715.50 87.62 54582.15 88888.00 2016-01-21 06:33:29.875 021 12715.52 87.67 54582.18 88888.00 2016-01-21 06:33:30.000 021 12715.48 87.65 54582.15 88888.00 2016-01-21 06:33:30.125 021 12715.35 87.70 54582.18 88888.00 2016-01-21 06:33:30.250 021 12715.30 87.72 54582.18 88888.00 2016-01-21 06:33:30.375 021 12715.35 87.75 54582.18 88888.00 2016-01-21 06:33:30.500 021 12715.35 87.75 54582.18 88888.00 2016-01-21 06:33:30.625 021 12715.33 87.78 54582.18 88888.00 2016-01-21 06:33:30.750 021 12715.33 87.83 54582.15 88888.00 2016-01-21 06:33:30.875 021 12715.33 87.85 54582.18 88888.00 2016-01-21 06:33:31.000 021 12715.27 87.90 54582.18 88888.00 2016-01-21 06:33:31.125 021 12715.20 87.92 54582.18 88888.00 2016-01-21 06:33:31.250 021 12715.20 87.95 54582.20 88888.00 2016-01-21 06:33:31.375 021 12715.20 88.00 54582.18 88888.00 2016-01-21 06:33:31.500 021 12715.23 88.03 54582.18 88888.00 2016-01-21 06:33:31.625 021 12715.20 88.03 54582.15 88888.00 2016-01-21 06:33:31.750 021 12715.17 88.05 54582.15 88888.00 2016-01-21 06:33:31.875 021 12715.15 88.10 54582.12 88888.00 2016-01-21 06:33:32.000 021 12715.10 88.12 54582.10 88888.00 2016-01-21 06:33:32.125 021 12715.10 88.12 54582.15 88888.00 2016-01-21 06:33:32.250 021 12715.08 88.15 54582.18 88888.00 2016-01-21 06:33:32.375 021 12715.05 88.15 54582.15 88888.00 2016-01-21 06:33:32.500 021 12715.08 88.17 54582.12 88888.00 2016-01-21 06:33:32.625 021 12715.10 88.22 54582.12 88888.00 2016-01-21 06:33:32.750 021 12715.10 88.22 54582.12 88888.00 2016-01-21 06:33:32.875 021 12715.05 88.22 54582.12 88888.00 2016-01-21 06:33:33.000 021 12715.08 88.22 54582.12 88888.00 2016-01-21 06:33:33.125 021 12715.12 88.25 54582.12 88888.00 2016-01-21 06:33:33.250 021 12715.10 88.28 54582.15 88888.00 2016-01-21 06:33:33.375 021 12715.08 88.30 54582.15 88888.00 2016-01-21 06:33:33.500 021 12715.10 88.33 54582.15 88888.00 2016-01-21 06:33:33.625 021 12715.20 88.35 54582.12 88888.00 2016-01-21 06:33:33.750 021 12715.20 88.38 54582.12 88888.00 2016-01-21 06:33:33.875 021 12715.20 88.40 54582.10 88888.00 2016-01-21 06:33:34.000 021 12715.20 88.42 54582.05 88888.00 2016-01-21 06:33:34.125 021 12715.23 88.47 54582.05 88888.00 2016-01-21 06:33:34.250 021 12715.30 88.45 54582.07 88888.00 2016-01-21 06:33:34.375 021 12715.33 88.42 54582.05 88888.00 2016-01-21 06:33:34.500 021 12715.35 88.40 54582.03 88888.00 2016-01-21 06:33:34.625 021 12715.42 88.45 54582.00 88888.00 2016-01-21 06:33:34.750 021 12715.48 88.50 54582.00 88888.00 2016-01-21 06:33:34.875 021 12715.55 88.53 54581.97 88888.00 2016-01-21 06:33:35.000 021 12715.62 88.53 54581.95 88888.00 2016-01-21 06:33:35.125 021 12715.73 88.53 54581.95 88888.00 2016-01-21 06:33:35.250 021 12715.80 88.53 54581.95 88888.00 2016-01-21 06:33:35.375 021 12715.88 88.55 54581.95 88888.00 2016-01-21 06:33:35.500 021 12715.92 88.58 54581.95 88888.00 2016-01-21 06:33:35.625 021 12715.90 88.58 54581.90 88888.00 2016-01-21 06:33:35.750 021 12715.92 88.55 54581.82 88888.00 2016-01-21 06:33:35.875 021 12716.02 88.55 54581.85 88888.00 2016-01-21 06:33:36.000 021 12716.15 88.55 54581.82 88888.00 2016-01-21 06:33:36.125 021 12716.30 88.55 54581.82 88888.00 2016-01-21 06:33:36.250 021 12716.38 88.53 54581.80 88888.00 2016-01-21 06:33:36.375 021 12716.50 88.47 54581.78 88888.00 2016-01-21 06:33:36.500 021 12716.58 88.47 54581.75 88888.00 2016-01-21 06:33:36.625 021 12716.67 88.45 54581.72 88888.00 2016-01-21 06:33:36.750 021 12716.73 88.42 54581.72 88888.00 2016-01-21 06:33:36.875 021 12716.75 88.38 54581.70 88888.00 2016-01-21 06:33:37.000 021 12716.80 88.33 54581.68 88888.00 2016-01-21 06:33:37.125 021 12716.90 88.33 54581.65 88888.00 2016-01-21 06:33:37.250 021 12717.08 88.28 54581.65 88888.00 2016-01-21 06:33:37.375 021 12717.20 88.25 54581.65 88888.00 2016-01-21 06:33:37.500 021 12717.23 88.20 54581.62 88888.00 2016-01-21 06:33:37.625 021 12717.20 88.12 54581.60 88888.00 2016-01-21 06:33:37.750 021 12717.23 88.05 54581.60 88888.00 2016-01-21 06:33:37.875 021 12717.35 88.00 54581.57 88888.00 2016-01-21 06:33:38.000 021 12717.38 88.00 54581.57 88888.00 2016-01-21 06:33:38.125 021 12717.38 87.97 54581.57 88888.00 2016-01-21 06:33:38.250 021 12717.45 87.88 54581.57 88888.00 2016-01-21 06:33:38.375 021 12717.55 87.80 54581.55 88888.00 2016-01-21 06:33:38.500 021 12717.55 87.70 54581.55 88888.00 2016-01-21 06:33:38.625 021 12717.45 87.65 54581.55 88888.00 2016-01-21 06:33:38.750 021 12717.55 87.62 54581.57 88888.00 2016-01-21 06:33:38.875 021 12717.60 87.50 54581.55 88888.00 2016-01-21 06:33:39.000 021 12717.62 87.40 54581.55 88888.00 2016-01-21 06:33:39.125 021 12717.60 87.33 54581.55 88888.00 2016-01-21 06:33:39.250 021 12717.58 87.25 54581.57 88888.00 2016-01-21 06:33:39.375 021 12717.55 87.20 54581.57 88888.00 2016-01-21 06:33:39.500 021 12717.55 87.12 54581.57 88888.00 2016-01-21 06:33:39.625 021 12717.55 87.03 54581.57 88888.00 2016-01-21 06:33:39.750 021 12717.55 86.95 54581.57 88888.00 2016-01-21 06:33:39.875 021 12717.52 86.85 54581.57 88888.00 2016-01-21 06:33:40.000 021 12717.52 86.75 54581.55 88888.00 2016-01-21 06:33:40.125 021 12717.52 86.67 54581.57 88888.00 2016-01-21 06:33:40.250 021 12717.40 86.55 54581.62 88888.00 2016-01-21 06:33:40.375 021 12717.35 86.50 54581.62 88888.00 2016-01-21 06:33:40.500 021 12717.30 86.42 54581.62 88888.00 2016-01-21 06:33:40.625 021 12717.20 86.35 54581.62 88888.00 2016-01-21 06:33:40.750 021 12717.10 86.28 54581.62 88888.00 2016-01-21 06:33:40.875 021 12717.08 86.22 54581.65 88888.00 2016-01-21 06:33:41.000 021 12717.08 86.15 54581.68 88888.00 2016-01-21 06:33:41.125 021 12717.00 86.12 54581.70 88888.00 2016-01-21 06:33:41.250 021 12716.92 86.08 54581.68 88888.00 2016-01-21 06:33:41.375 021 12716.88 86.08 54581.70 88888.00 2016-01-21 06:33:41.500 021 12716.80 86.03 54581.72 88888.00 2016-01-21 06:33:41.625 021 12716.75 86.00 54581.78 88888.00 2016-01-21 06:33:41.750 021 12716.70 85.97 54581.80 88888.00 2016-01-21 06:33:41.875 021 12716.62 85.97 54581.78 88888.00 2016-01-21 06:33:42.000 021 12716.60 86.00 54581.82 88888.00 2016-01-21 06:33:42.125 021 12716.48 86.03 54581.88 88888.00 2016-01-21 06:33:42.250 021 12716.38 86.03 54581.90 88888.00 2016-01-21 06:33:42.375 021 12716.38 86.03 54581.88 88888.00 2016-01-21 06:33:42.500 021 12716.30 86.08 54581.90 88888.00 2016-01-21 06:33:42.625 021 12716.17 86.12 54581.93 88888.00 2016-01-21 06:33:42.750 021 12716.00 86.15 54581.90 88888.00 2016-01-21 06:33:42.875 021 12715.92 86.20 54581.93 88888.00 2016-01-21 06:33:43.000 021 12715.88 86.25 54581.97 88888.00 2016-01-21 06:33:43.125 021 12715.83 86.33 54582.00 88888.00 2016-01-21 06:33:43.250 021 12715.77 86.38 54582.03 88888.00 2016-01-21 06:33:43.375 021 12715.75 86.42 54582.03 88888.00 2016-01-21 06:33:43.500 021 12715.73 86.53 54582.07 88888.00 2016-01-21 06:33:43.625 021 12715.65 86.60 54582.10 88888.00 2016-01-21 06:33:43.750 021 12715.58 86.70 54582.10 88888.00 2016-01-21 06:33:43.875 021 12715.52 86.75 54582.10 88888.00 2016-01-21 06:33:44.000 021 12715.52 86.83 54582.10 88888.00 2016-01-21 06:33:44.125 021 12715.50 86.92 54582.10 88888.00 2016-01-21 06:33:44.250 021 12715.48 87.03 54582.10 88888.00 2016-01-21 06:33:44.375 021 12715.45 87.10 54582.10 88888.00 2016-01-21 06:33:44.500 021 12715.42 87.17 54582.10 88888.00 2016-01-21 06:33:44.625 021 12715.40 87.30 54582.12 88888.00 2016-01-21 06:33:44.750 021 12715.35 87.42 54582.15 88888.00 2016-01-21 06:33:44.875 021 12715.38 87.50 54582.15 88888.00 2016-01-21 06:33:45.000 021 12715.38 87.58 54582.12 88888.00 2016-01-21 06:33:45.125 021 12715.45 87.67 54582.12 88888.00 2016-01-21 06:33:45.250 021 12715.50 87.75 54582.12 88888.00 2016-01-21 06:33:45.375 021 12715.52 87.88 54582.10 88888.00 2016-01-21 06:33:45.500 021 12715.48 87.97 54582.10 88888.00 2016-01-21 06:33:45.625 021 12715.50 88.00 54582.10 88888.00 2016-01-21 06:33:45.750 021 12715.55 88.08 54582.07 88888.00 2016-01-21 06:33:45.875 021 12715.55 88.17 54582.07 88888.00 2016-01-21 06:33:46.000 021 12715.58 88.30 54582.05 88888.00 2016-01-21 06:33:46.125 021 12715.60 88.38 54582.05 88888.00 2016-01-21 06:33:46.250 021 12715.62 88.45 54582.03 88888.00 2016-01-21 06:33:46.375 021 12715.65 88.55 54582.00 88888.00 2016-01-21 06:33:46.500 021 12715.73 88.65 54582.00 88888.00 2016-01-21 06:33:46.625 021 12715.77 88.75 54582.00 88888.00 2016-01-21 06:33:46.750 021 12715.77 88.83 54581.97 88888.00 2016-01-21 06:33:46.875 021 12715.83 88.92 54581.97 88888.00 2016-01-21 06:33:47.000 021 12715.92 88.97 54581.95 88888.00 2016-01-21 06:33:47.125 021 12716.00 89.05 54581.95 88888.00 2016-01-21 06:33:47.250 021 12716.05 89.12 54581.93 88888.00 2016-01-21 06:33:47.375 021 12716.10 89.20 54581.93 88888.00 2016-01-21 06:33:47.500 021 12716.15 89.28 54581.88 88888.00 2016-01-21 06:33:47.625 021 12716.27 89.40 54581.85 88888.00 2016-01-21 06:33:47.750 021 12716.40 89.53 54581.82 88888.00 2016-01-21 06:33:47.875 021 12716.40 89.60 54581.78 88888.00 2016-01-21 06:33:48.000 021 12716.50 89.65 54581.78 88888.00 2016-01-21 06:33:48.125 021 12716.65 89.72 54581.75 88888.00 2016-01-21 06:33:48.250 021 12716.65 89.83 54581.70 88888.00 2016-01-21 06:33:48.375 021 12716.67 89.90 54581.68 88888.00 2016-01-21 06:33:48.500 021 12716.73 90.00 54581.65 88888.00 2016-01-21 06:33:48.625 021 12716.85 90.05 54581.62 88888.00 2016-01-21 06:33:48.750 021 12716.92 90.10 54581.60 88888.00 2016-01-21 06:33:48.875 021 12716.92 90.20 54581.60 88888.00 2016-01-21 06:33:49.000 021 12716.98 90.33 54581.57 88888.00 2016-01-21 06:33:49.125 021 12717.08 90.42 54581.55 88888.00 2016-01-21 06:33:49.250 021 12717.15 90.45 54581.53 88888.00 2016-01-21 06:33:49.375 021 12717.23 90.50 54581.47 88888.00 2016-01-21 06:33:49.500 021 12717.25 90.55 54581.45 88888.00 2016-01-21 06:33:49.625 021 12717.30 90.60 54581.45 88888.00 2016-01-21 06:33:49.750 021 12717.40 90.65 54581.40 88888.00 2016-01-21 06:33:49.875 021 12717.55 90.67 54581.40 88888.00 2016-01-21 06:33:50.000 021 12717.67 90.67 54581.32 88888.00 2016-01-21 06:33:50.125 021 12717.75 90.67 54581.30 88888.00 2016-01-21 06:33:50.250 021 12717.80 90.70 54581.25 88888.00 2016-01-21 06:33:50.375 021 12717.90 90.70 54581.22 88888.00 2016-01-21 06:33:50.500 021 12718.02 90.67 54581.20 88888.00 2016-01-21 06:33:50.625 021 12718.17 90.70 54581.15 88888.00 2016-01-21 06:33:50.750 021 12718.23 90.67 54581.15 88888.00 2016-01-21 06:33:50.875 021 12718.27 90.70 54581.15 88888.00 2016-01-21 06:33:51.000 021 12718.38 90.67 54581.07 88888.00 2016-01-21 06:33:51.125 021 12718.45 90.67 54581.05 88888.00 2016-01-21 06:33:51.250 021 12718.50 90.65 54581.03 88888.00 2016-01-21 06:33:51.375 021 12718.58 90.65 54581.03 88888.00 2016-01-21 06:33:51.500 021 12718.62 90.62 54581.00 88888.00 2016-01-21 06:33:51.625 021 12718.67 90.58 54580.97 88888.00 2016-01-21 06:33:51.750 021 12718.75 90.55 54580.93 88888.00 2016-01-21 06:33:51.875 021 12718.77 90.53 54580.95 88888.00 2016-01-21 06:33:52.000 021 12718.88 90.50 54580.95 88888.00 2016-01-21 06:33:52.125 021 12719.00 90.45 54580.93 88888.00 2016-01-21 06:33:52.250 021 12719.08 90.42 54580.90 88888.00 2016-01-21 06:33:52.375 021 12719.17 90.40 54580.85 88888.00 2016-01-21 06:33:52.500 021 12719.17 90.40 54580.85 88888.00 2016-01-21 06:33:52.625 021 12719.23 90.35 54580.82 88888.00 2016-01-21 06:33:52.750 021 12719.30 90.30 54580.82 88888.00 2016-01-21 06:33:52.875 021 12719.33 90.28 54580.82 88888.00 2016-01-21 06:33:53.000 021 12719.38 90.28 54580.80 88888.00 2016-01-21 06:33:53.125 021 12719.48 90.22 54580.78 88888.00 2016-01-21 06:33:53.250 021 12719.52 90.15 54580.78 88888.00 2016-01-21 06:33:53.375 021 12719.60 90.10 54580.75 88888.00 2016-01-21 06:33:53.500 021 12719.60 90.08 54580.78 88888.00 2016-01-21 06:33:53.625 021 12719.60 90.05 54580.78 88888.00 2016-01-21 06:33:53.750 021 12719.60 90.00 54580.78 88888.00 2016-01-21 06:33:53.875 021 12719.60 89.95 54580.78 88888.00 2016-01-21 06:33:54.000 021 12719.60 89.92 54580.75 88888.00 2016-01-21 06:33:54.125 021 12719.62 89.88 54580.75 88888.00 2016-01-21 06:33:54.250 021 12719.62 89.83 54580.72 88888.00 2016-01-21 06:33:54.375 021 12719.62 89.78 54580.72 88888.00 2016-01-21 06:33:54.500 021 12719.65 89.75 54580.72 88888.00 2016-01-21 06:33:54.625 021 12719.70 89.75 54580.75 88888.00 2016-01-21 06:33:54.750 021 12719.67 89.78 54580.72 88888.00 2016-01-21 06:33:54.875 021 12719.67 89.75 54580.72 88888.00 2016-01-21 06:33:55.000 021 12719.70 89.72 54580.72 88888.00 2016-01-21 06:33:55.125 021 12719.75 89.70 54580.72 88888.00 2016-01-21 06:33:55.250 021 12719.70 89.70 54580.72 88888.00 2016-01-21 06:33:55.375 021 12719.70 89.72 54580.72 88888.00 2016-01-21 06:33:55.500 021 12719.73 89.70 54580.72 88888.00 2016-01-21 06:33:55.625 021 12719.70 89.72 54580.75 88888.00 2016-01-21 06:33:55.750 021 12719.67 89.70 54580.72 88888.00 2016-01-21 06:33:55.875 021 12719.67 89.75 54580.70 88888.00 2016-01-21 06:33:56.000 021 12719.67 89.75 54580.72 88888.00 2016-01-21 06:33:56.125 021 12719.73 89.75 54580.72 88888.00 2016-01-21 06:33:56.250 021 12719.70 89.83 54580.72 88888.00 2016-01-21 06:33:56.375 021 12719.77 89.85 54580.72 88888.00 2016-01-21 06:33:56.500 021 12719.80 89.88 54580.72 88888.00 2016-01-21 06:33:56.625 021 12719.83 89.90 54580.72 88888.00 2016-01-21 06:33:56.750 021 12719.80 89.95 54580.72 88888.00 2016-01-21 06:33:56.875 021 12719.70 89.97 54580.72 88888.00 2016-01-21 06:33:57.000 021 12719.70 90.03 54580.70 88888.00 2016-01-21 06:33:57.125 021 12719.67 90.08 54580.70 88888.00 2016-01-21 06:33:57.250 021 12719.70 90.12 54580.68 88888.00 2016-01-21 06:33:57.375 021 12719.73 90.20 54580.70 88888.00 2016-01-21 06:33:57.500 021 12719.62 90.25 54580.70 88888.00 2016-01-21 06:33:57.625 021 12719.55 90.25 54580.70 88888.00 2016-01-21 06:33:57.750 021 12719.55 90.33 54580.70 88888.00 2016-01-21 06:33:57.875 021 12719.60 90.38 54580.70 88888.00 2016-01-21 06:33:58.000 021 12719.58 90.40 54580.65 88888.00 2016-01-21 06:33:58.125 021 12719.58 90.45 54580.68 88888.00 2016-01-21 06:33:58.250 021 12719.60 90.50 54580.65 88888.00 2016-01-21 06:33:58.375 021 12719.62 90.47 54580.68 88888.00 2016-01-21 06:33:58.500 021 12719.60 90.53 54580.68 88888.00 2016-01-21 06:33:58.625 021 12719.60 90.58 54580.70 88888.00 2016-01-21 06:33:58.750 021 12719.58 90.60 54580.70 88888.00 2016-01-21 06:33:58.875 021 12719.60 90.62 54580.68 88888.00 2016-01-21 06:33:59.000 021 12719.60 90.60 54580.65 88888.00 2016-01-21 06:33:59.125 021 12719.58 90.65 54580.68 88888.00 2016-01-21 06:33:59.250 021 12719.50 90.67 54580.72 88888.00 2016-01-21 06:33:59.375 021 12719.52 90.70 54580.72 88888.00 2016-01-21 06:33:59.500 021 12719.50 90.70 54580.72 88888.00 2016-01-21 06:33:59.625 021 12719.42 90.70 54580.72 88888.00 2016-01-21 06:33:59.750 021 12719.40 90.70 54580.72 88888.00 2016-01-21 06:33:59.875 021 12719.42 90.67 54580.72 88888.00 2016-01-21 06:34:00.000 021 12719.48 90.72 54580.70 88888.00 2016-01-21 06:34:00.125 021 12719.45 90.70 54580.75 88888.00 2016-01-21 06:34:00.250 021 12719.40 90.70 54580.75 88888.00 2016-01-21 06:34:00.375 021 12719.45 90.67 54580.75 88888.00 2016-01-21 06:34:00.500 021 12719.50 90.70 54580.80 88888.00 2016-01-21 06:34:00.625 021 12719.45 90.72 54580.80 88888.00 2016-01-21 06:34:00.750 021 12719.38 90.70 54580.80 88888.00 2016-01-21 06:34:00.875 021 12719.42 90.70 54580.82 88888.00 2016-01-21 06:34:01.000 021 12719.42 90.72 54580.82 88888.00 2016-01-21 06:34:01.125 021 12719.42 90.75 54580.82 88888.00 2016-01-21 06:34:01.250 021 12719.42 90.75 54580.82 88888.00 2016-01-21 06:34:01.375 021 12719.48 90.72 54580.85 88888.00 2016-01-21 06:34:01.500 021 12719.48 90.72 54580.85 88888.00 2016-01-21 06:34:01.625 021 12719.55 90.70 54580.85 88888.00 2016-01-21 06:34:01.750 021 12719.60 90.70 54580.85 88888.00 2016-01-21 06:34:01.875 021 12719.55 90.67 54580.88 88888.00 2016-01-21 06:34:02.000 021 12719.58 90.67 54580.90 88888.00 2016-01-21 06:34:02.125 021 12719.60 90.70 54580.95 88888.00 2016-01-21 06:34:02.250 021 12719.55 90.67 54580.95 88888.00 2016-01-21 06:34:02.375 021 12719.60 90.72 54580.95 88888.00 2016-01-21 06:34:02.500 021 12719.60 90.72 54580.95 88888.00 2016-01-21 06:34:02.625 021 12719.60 90.72 54580.95 88888.00 2016-01-21 06:34:02.750 021 12719.62 90.70 54580.95 88888.00 2016-01-21 06:34:02.875 021 12719.62 90.72 54580.93 88888.00 2016-01-21 06:34:03.000 021 12719.73 90.78 54580.95 88888.00 2016-01-21 06:34:03.125 021 12719.73 90.78 54580.95 88888.00 2016-01-21 06:34:03.250 021 12719.73 90.75 54580.97 88888.00 2016-01-21 06:34:03.375 021 12719.77 90.78 54580.97 88888.00 2016-01-21 06:34:03.500 021 12719.83 90.78 54581.00 88888.00 2016-01-21 06:34:03.625 021 12719.90 90.80 54581.03 88888.00 2016-01-21 06:34:03.750 021 12719.90 90.83 54581.00 88888.00 2016-01-21 06:34:03.875 021 12719.88 90.78 54581.00 88888.00 2016-01-21 06:34:04.000 021 12719.88 90.80 54580.97 88888.00 2016-01-21 06:34:04.125 021 12719.92 90.83 54581.00 88888.00 2016-01-21 06:34:04.250 021 12719.98 90.83 54581.00 88888.00 2016-01-21 06:34:04.375 021 12719.98 90.85 54581.00 88888.00 2016-01-21 06:34:04.500 021 12720.02 90.90 54581.05 88888.00 2016-01-21 06:34:04.625 021 12720.02 90.85 54581.03 88888.00 2016-01-21 06:34:04.750 021 12720.12 90.88 54581.00 88888.00 2016-01-21 06:34:04.875 021 12720.20 90.90 54581.03 88888.00 2016-01-21 06:34:05.000 021 12720.23 90.92 54581.03 88888.00 2016-01-21 06:34:05.125 021 12720.20 91.00 54581.07 88888.00 2016-01-21 06:34:05.250 021 12720.20 91.03 54581.07 88888.00 2016-01-21 06:34:05.375 021 12720.23 91.05 54581.07 88888.00 2016-01-21 06:34:05.500 021 12720.27 91.10 54581.05 88888.00 2016-01-21 06:34:05.625 021 12720.35 91.12 54581.07 88888.00 2016-01-21 06:34:05.750 021 12720.42 91.15 54581.07 88888.00 2016-01-21 06:34:05.875 021 12720.50 91.15 54581.07 88888.00 2016-01-21 06:34:06.000 021 12720.52 91.17 54581.05 88888.00 2016-01-21 06:34:06.125 021 12720.52 91.17 54581.05 88888.00 2016-01-21 06:34:06.250 021 12720.58 91.22 54581.05 88888.00 2016-01-21 06:34:06.375 021 12720.65 91.25 54581.05 88888.00 2016-01-21 06:34:06.500 021 12720.77 91.30 54581.05 88888.00 2016-01-21 06:34:06.625 021 12720.77 91.35 54581.03 88888.00 2016-01-21 06:34:06.750 021 12720.77 91.35 54581.00 88888.00 2016-01-21 06:34:06.875 021 12720.85 91.40 54581.00 88888.00 2016-01-21 06:34:07.000 021 12720.95 91.45 54581.03 88888.00 2016-01-21 06:34:07.125 021 12721.08 91.47 54581.03 88888.00 2016-01-21 06:34:07.250 021 12721.15 91.50 54581.03 88888.00 2016-01-21 06:34:07.375 021 12721.20 91.55 54581.03 88888.00 2016-01-21 06:34:07.500 021 12721.17 91.60 54580.97 88888.00 2016-01-21 06:34:07.625 021 12721.15 91.60 54580.97 88888.00 2016-01-21 06:34:07.750 021 12721.17 91.62 54581.00 88888.00 2016-01-21 06:34:07.875 021 12721.20 91.65 54580.97 88888.00 2016-01-21 06:34:08.000 021 12721.33 91.70 54580.95 88888.00 2016-01-21 06:34:08.125 021 12721.42 91.70 54580.97 88888.00 2016-01-21 06:34:08.250 021 12721.55 91.72 54580.95 88888.00 2016-01-21 06:34:08.375 021 12721.62 91.72 54580.95 88888.00 2016-01-21 06:34:08.500 021 12721.67 91.72 54580.95 88888.00 2016-01-21 06:34:08.625 021 12721.73 91.72 54580.93 88888.00 2016-01-21 06:34:08.750 021 12721.77 91.72 54580.90 88888.00 2016-01-21 06:34:08.875 021 12721.80 91.72 54580.85 88888.00 2016-01-21 06:34:09.000 021 12721.83 91.70 54580.85 88888.00 2016-01-21 06:34:09.125 021 12721.92 91.70 54580.88 88888.00 2016-01-21 06:34:09.250 021 12722.00 91.67 54580.85 88888.00 2016-01-21 06:34:09.375 021 12722.05 91.65 54580.82 88888.00 2016-01-21 06:34:09.500 021 12722.05 91.62 54580.82 88888.00 2016-01-21 06:34:09.625 021 12722.15 91.60 54580.82 88888.00 2016-01-21 06:34:09.750 021 12722.15 91.60 54580.82 88888.00 2016-01-21 06:34:09.875 021 12722.15 91.55 54580.80 88888.00 2016-01-21 06:34:10.000 021 12722.15 91.53 54580.80 88888.00 2016-01-21 06:34:10.125 021 12722.20 91.50 54580.80 88888.00 2016-01-21 06:34:10.250 021 12722.23 91.42 54580.80 88888.00 2016-01-21 06:34:10.375 021 12722.30 91.40 54580.78 88888.00 2016-01-21 06:34:10.500 021 12722.38 91.35 54580.75 88888.00 2016-01-21 06:34:10.625 021 12722.40 91.33 54580.78 88888.00 2016-01-21 06:34:10.750 021 12722.38 91.30 54580.75 88888.00 2016-01-21 06:34:10.875 021 12722.35 91.28 54580.75 88888.00 2016-01-21 06:34:11.000 021 12722.33 91.22 54580.75 88888.00 2016-01-21 06:34:11.125 021 12722.33 91.20 54580.78 88888.00 2016-01-21 06:34:11.250 021 12722.30 91.17 54580.78 88888.00 2016-01-21 06:34:11.375 021 12722.27 91.15 54580.78 88888.00 2016-01-21 06:34:11.500 021 12722.15 91.15 54580.78 88888.00 2016-01-21 06:34:11.625 021 12722.10 91.10 54580.80 88888.00 2016-01-21 06:34:11.750 021 12722.10 91.10 54580.82 88888.00 2016-01-21 06:34:11.875 021 12722.02 91.08 54580.82 88888.00 2016-01-21 06:34:12.000 021 12721.92 91.03 54580.78 88888.00 2016-01-21 06:34:12.125 021 12721.85 90.97 54580.80 88888.00 2016-01-21 06:34:12.250 021 12721.80 91.00 54580.82 88888.00 2016-01-21 06:34:12.375 021 12721.75 91.00 54580.82 88888.00 2016-01-21 06:34:12.500 021 12721.73 90.95 54580.82 88888.00 2016-01-21 06:34:12.625 021 12721.65 90.95 54580.85 88888.00 2016-01-21 06:34:12.750 021 12721.55 90.92 54580.88 88888.00 2016-01-21 06:34:12.875 021 12721.48 90.90 54580.88 88888.00 2016-01-21 06:34:13.000 021 12721.45 90.90 54580.88 88888.00 2016-01-21 06:34:13.125 021 12721.40 90.85 54580.90 88888.00 2016-01-21 06:34:13.250 021 12721.30 90.83 54580.90 88888.00 2016-01-21 06:34:13.375 021 12721.23 90.80 54580.90 88888.00 2016-01-21 06:34:13.500 021 12721.12 90.80 54580.93 88888.00 2016-01-21 06:34:13.625 021 12721.05 90.78 54580.95 88888.00 2016-01-21 06:34:13.750 021 12721.02 90.75 54581.00 88888.00 2016-01-21 06:34:13.875 021 12720.98 90.72 54581.00 88888.00 2016-01-21 06:34:14.000 021 12720.90 90.72 54581.00 88888.00 2016-01-21 06:34:14.125 021 12720.85 90.70 54581.07 88888.00 2016-01-21 06:34:14.250 021 12720.80 90.65 54581.07 88888.00 2016-01-21 06:34:14.375 021 12720.75 90.65 54581.07 88888.00 2016-01-21 06:34:14.500 021 12720.70 90.62 54581.10 88888.00 2016-01-21 06:34:14.625 021 12720.67 90.62 54581.12 88888.00 2016-01-21 06:34:14.750 021 12720.62 90.58 54581.12 88888.00 2016-01-21 06:34:14.875 021 12720.62 90.53 54581.18 88888.00 2016-01-21 06:34:15.000 021 12720.60 90.50 54581.15 88888.00 2016-01-21 06:34:15.125 021 12720.52 90.50 54581.18 88888.00 2016-01-21 06:34:15.250 021 12720.48 90.47 54581.20 88888.00 2016-01-21 06:34:15.375 021 12720.42 90.47 54581.22 88888.00 2016-01-21 06:34:15.500 021 12720.40 90.45 54581.25 88888.00 2016-01-21 06:34:15.625 021 12720.38 90.42 54581.30 88888.00 2016-01-21 06:34:15.750 021 12720.33 90.40 54581.30 88888.00 2016-01-21 06:34:15.875 021 12720.27 90.38 54581.32 88888.00 2016-01-21 06:34:16.000 021 12720.27 90.35 54581.35 88888.00 2016-01-21 06:34:16.125 021 12720.25 90.35 54581.38 88888.00 2016-01-21 06:34:16.250 021 12720.17 90.33 54581.43 88888.00 2016-01-21 06:34:16.375 021 12720.20 90.33 54581.43 88888.00 2016-01-21 06:34:16.500 021 12720.17 90.33 54581.40 88888.00 2016-01-21 06:34:16.625 021 12720.15 90.33 54581.45 88888.00 2016-01-21 06:34:16.750 021 12720.15 90.30 54581.47 88888.00 2016-01-21 06:34:16.875 021 12720.10 90.30 54581.47 88888.00 2016-01-21 06:34:17.000 021 12720.10 90.30 54581.47 88888.00 2016-01-21 06:34:17.125 021 12720.10 90.30 54581.50 88888.00 2016-01-21 06:34:17.250 021 12720.08 90.28 54581.50 88888.00 2016-01-21 06:34:17.375 021 12720.10 90.28 54581.50 88888.00 2016-01-21 06:34:17.500 021 12720.10 90.28 54581.50 88888.00 2016-01-21 06:34:17.625 021 12720.15 90.30 54581.53 88888.00 2016-01-21 06:34:17.750 021 12720.15 90.33 54581.55 88888.00 2016-01-21 06:34:17.875 021 12720.23 90.35 54581.53 88888.00 2016-01-21 06:34:18.000 021 12720.23 90.35 54581.55 88888.00 2016-01-21 06:34:18.125 021 12720.25 90.40 54581.57 88888.00 2016-01-21 06:34:18.250 021 12720.23 90.42 54581.57 88888.00 2016-01-21 06:34:18.375 021 12720.23 90.45 54581.60 88888.00 2016-01-21 06:34:18.500 021 12720.23 90.47 54581.57 88888.00 2016-01-21 06:34:18.625 021 12720.33 90.55 54581.55 88888.00 2016-01-21 06:34:18.750 021 12720.40 90.62 54581.57 88888.00 2016-01-21 06:34:18.875 021 12720.48 90.67 54581.57 88888.00 2016-01-21 06:34:19.000 021 12720.58 90.72 54581.60 88888.00 2016-01-21 06:34:19.125 021 12720.62 90.80 54581.57 88888.00 2016-01-21 06:34:19.250 021 12720.60 90.85 54581.57 88888.00 2016-01-21 06:34:19.375 021 12720.65 90.88 54581.57 88888.00 2016-01-21 06:34:19.500 021 12720.80 90.95 54581.55 88888.00 2016-01-21 06:34:19.625 021 12720.90 91.03 54581.55 88888.00 2016-01-21 06:34:19.750 021 12720.95 91.05 54581.55 88888.00 2016-01-21 06:34:19.875 021 12721.05 91.10 54581.55 88888.00 2016-01-21 06:34:20.000 021 12721.08 91.15 54581.53 88888.00 2016-01-21 06:34:20.125 021 12721.12 91.25 54581.53 88888.00 2016-01-21 06:34:20.250 021 12721.23 91.33 54581.50 88888.00 2016-01-21 06:34:20.375 021 12721.30 91.38 54581.50 88888.00 2016-01-21 06:34:20.500 021 12721.33 91.45 54581.47 88888.00 2016-01-21 06:34:20.625 021 12721.42 91.50 54581.45 88888.00 2016-01-21 06:34:20.750 021 12721.55 91.55 54581.45 88888.00 2016-01-21 06:34:20.875 021 12721.65 91.62 54581.40 88888.00 2016-01-21 06:34:21.000 021 12721.73 91.65 54581.38 88888.00 2016-01-21 06:34:21.125 021 12721.80 91.67 54581.43 88888.00 2016-01-21 06:34:21.250 021 12721.85 91.70 54581.38 88888.00 2016-01-21 06:34:21.375 021 12721.92 91.78 54581.35 88888.00 2016-01-21 06:34:21.500 021 12722.00 91.80 54581.32 88888.00 2016-01-21 06:34:21.625 021 12722.02 91.83 54581.28 88888.00 2016-01-21 06:34:21.750 021 12722.10 91.90 54581.28 88888.00 2016-01-21 06:34:21.875 021 12722.23 91.92 54581.25 88888.00 2016-01-21 06:34:22.000 021 12722.23 91.95 54581.25 88888.00 2016-01-21 06:34:22.125 021 12722.27 91.97 54581.22 88888.00 2016-01-21 06:34:22.250 021 12722.30 92.00 54581.22 88888.00 2016-01-21 06:34:22.375 021 12722.35 92.05 54581.20 88888.00 2016-01-21 06:34:22.500 021 12722.38 92.05 54581.20 88888.00 2016-01-21 06:34:22.625 021 12722.40 92.08 54581.18 88888.00 2016-01-21 06:34:22.750 021 12722.42 92.10 54581.15 88888.00 2016-01-21 06:34:22.875 021 12722.48 92.15 54581.15 88888.00 2016-01-21 06:34:23.000 021 12722.52 92.15 54581.15 88888.00 2016-01-21 06:34:23.125 021 12722.55 92.15 54581.18 88888.00 2016-01-21 06:34:23.250 021 12722.50 92.17 54581.15 88888.00 2016-01-21 06:34:23.375 021 12722.50 92.22 54581.15 88888.00 2016-01-21 06:34:23.500 021 12722.50 92.22 54581.15 88888.00 2016-01-21 06:34:23.625 021 12722.48 92.22 54581.15 88888.00 2016-01-21 06:34:23.750 021 12722.45 92.25 54581.15 88888.00 2016-01-21 06:34:23.875 021 12722.48 92.25 54581.15 88888.00 2016-01-21 06:34:24.000 021 12722.45 92.30 54581.12 88888.00 2016-01-21 06:34:24.125 021 12722.40 92.33 54581.15 88888.00 2016-01-21 06:34:24.250 021 12722.42 92.35 54581.18 88888.00 2016-01-21 06:34:24.375 021 12722.38 92.40 54581.18 88888.00 2016-01-21 06:34:24.500 021 12722.35 92.47 54581.18 88888.00 2016-01-21 06:34:24.625 021 12722.33 92.50 54581.18 88888.00 2016-01-21 06:34:24.750 021 12722.27 92.53 54581.18 88888.00 2016-01-21 06:34:24.875 021 12722.33 92.58 54581.18 88888.00 2016-01-21 06:34:25.000 021 12722.30 92.65 54581.18 88888.00 2016-01-21 06:34:25.125 021 12722.27 92.67 54581.22 88888.00 2016-01-21 06:34:25.250 021 12722.20 92.72 54581.25 88888.00 2016-01-21 06:34:25.375 021 12722.20 92.80 54581.25 88888.00 2016-01-21 06:34:25.500 021 12722.15 92.85 54581.25 88888.00 2016-01-21 06:34:25.625 021 12722.05 92.90 54581.25 88888.00 2016-01-21 06:34:25.750 021 12721.95 92.97 54581.28 88888.00 2016-01-21 06:34:25.875 021 12721.95 93.05 54581.32 88888.00 2016-01-21 06:34:26.000 021 12722.00 93.12 54581.32 88888.00 2016-01-21 06:34:26.125 021 12721.95 93.15 54581.35 88888.00 2016-01-21 06:34:26.250 021 12721.90 93.25 54581.38 88888.00 2016-01-21 06:34:26.375 021 12721.88 93.28 54581.35 88888.00 2016-01-21 06:34:26.500 021 12721.77 93.35 54581.32 88888.00 2016-01-21 06:34:26.625 021 12721.77 93.45 54581.38 88888.00 2016-01-21 06:34:26.750 021 12721.77 93.53 54581.40 88888.00 2016-01-21 06:34:26.875 021 12721.73 93.58 54581.43 88888.00 2016-01-21 06:34:27.000 021 12721.67 93.62 54581.43 88888.00 2016-01-21 06:34:27.125 021 12721.67 93.70 54581.47 88888.00 2016-01-21 06:34:27.250 021 12721.62 93.80 54581.50 88888.00 2016-01-21 06:34:27.375 021 12721.62 93.88 54581.50 88888.00 2016-01-21 06:34:27.500 021 12721.60 93.95 54581.50 88888.00 2016-01-21 06:34:27.625 021 12721.55 94.00 54581.53 88888.00 2016-01-21 06:34:27.750 021 12721.60 94.12 54581.55 88888.00 2016-01-21 06:34:27.875 021 12721.55 94.28 54581.57 88888.00 2016-01-21 06:34:28.000 021 12721.50 94.35 54581.55 88888.00 2016-01-21 06:34:28.125 021 12721.50 94.42 54581.57 88888.00 2016-01-21 06:34:28.250 021 12721.42 94.50 54581.60 88888.00 2016-01-21 06:34:28.375 021 12721.42 94.60 54581.60 88888.00 2016-01-21 06:34:28.500 021 12721.50 94.67 54581.62 88888.00 2016-01-21 06:34:28.625 021 12721.55 94.78 54581.62 88888.00 2016-01-21 06:34:28.750 021 12721.52 94.90 54581.62 88888.00 2016-01-21 06:34:28.875 021 12721.55 94.97 54581.62 88888.00 2016-01-21 06:34:29.000 021 12721.62 95.08 54581.60 88888.00 2016-01-21 06:34:29.125 021 12721.60 95.12 54581.62 88888.00 2016-01-21 06:34:29.250 021 12721.55 95.17 54581.68 88888.00 2016-01-21 06:34:29.375 021 12721.62 95.22 54581.65 88888.00 2016-01-21 06:34:29.500 021 12721.75 95.25 54581.65 88888.00 2016-01-21 06:34:29.625 021 12721.83 95.33 54581.65 88888.00 2016-01-21 06:34:29.750 021 12721.85 95.42 54581.68 88888.00 2016-01-21 06:34:29.875 021 12721.88 95.50 54581.72 88888.00 2016-01-21 06:34:30.000 021 12721.95 95.53 54581.70 88888.00 2016-01-21 06:34:30.125 021 12722.02 95.55 54581.70 88888.00 2016-01-21 06:34:30.250 021 12722.10 95.58 54581.70 88888.00 2016-01-21 06:34:30.375 021 12722.12 95.58 54581.72 88888.00 2016-01-21 06:34:30.500 021 12722.15 95.62 54581.72 88888.00 2016-01-21 06:34:30.625 021 12722.20 95.62 54581.72 88888.00 2016-01-21 06:34:30.750 021 12722.23 95.62 54581.75 88888.00 2016-01-21 06:34:30.875 021 12722.25 95.60 54581.78 88888.00 2016-01-21 06:34:31.000 021 12722.30 95.58 54581.75 88888.00 2016-01-21 06:34:31.125 021 12722.33 95.62 54581.78 88888.00 2016-01-21 06:34:31.250 021 12722.33 95.65 54581.78 88888.00 2016-01-21 06:34:31.375 021 12722.30 95.62 54581.80 88888.00 2016-01-21 06:34:31.500 021 12722.30 95.60 54581.80 88888.00 2016-01-21 06:34:31.625 021 12722.30 95.60 54581.85 88888.00 2016-01-21 06:34:31.750 021 12722.35 95.58 54581.90 88888.00 2016-01-21 06:34:31.875 021 12722.45 95.55 54581.90 88888.00 2016-01-21 06:34:32.000 021 12722.50 95.47 54581.88 88888.00 2016-01-21 06:34:32.125 021 12722.50 95.42 54581.93 88888.00 2016-01-21 06:34:32.250 021 12722.50 95.38 54581.93 88888.00 2016-01-21 06:34:32.375 021 12722.50 95.35 54581.93 88888.00 2016-01-21 06:34:32.500 021 12722.48 95.30 54581.93 88888.00 2016-01-21 06:34:32.625 021 12722.50 95.28 54581.95 88888.00 2016-01-21 06:34:32.750 021 12722.52 95.20 54582.00 88888.00 2016-01-21 06:34:32.875 021 12722.50 95.17 54582.00 88888.00 2016-01-21 06:34:33.000 021 12722.50 95.12 54582.00 88888.00 2016-01-21 06:34:33.125 021 12722.55 95.03 54582.03 88888.00 2016-01-21 06:34:33.250 021 12722.55 94.92 54582.03 88888.00 2016-01-21 06:34:33.375 021 12722.55 94.92 54582.03 88888.00 2016-01-21 06:34:33.500 021 12722.55 94.90 54582.07 88888.00 2016-01-21 06:34:33.625 021 12722.58 94.90 54582.10 88888.00 2016-01-21 06:34:33.750 021 12722.55 94.85 54582.12 88888.00 2016-01-21 06:34:33.875 021 12722.55 94.80 54582.12 88888.00 2016-01-21 06:34:34.000 021 12722.52 94.78 54582.10 88888.00 2016-01-21 06:34:34.125 021 12722.48 94.80 54582.12 88888.00 2016-01-21 06:34:34.250 021 12722.52 94.75 54582.15 88888.00 2016-01-21 06:34:34.375 021 12722.58 94.75 54582.15 88888.00 2016-01-21 06:34:34.500 021 12722.58 94.72 54582.18 88888.00 2016-01-21 06:34:34.625 021 12722.58 94.78 54582.18 88888.00 2016-01-21 06:34:34.750 021 12722.52 94.78 54582.20 88888.00 2016-01-21 06:34:34.875 021 12722.52 94.78 54582.22 88888.00 2016-01-21 06:34:35.000 021 12722.55 94.78 54582.20 88888.00 2016-01-21 06:34:35.125 021 12722.60 94.80 54582.22 88888.00 2016-01-21 06:34:35.250 021 12722.62 94.83 54582.28 88888.00 2016-01-21 06:34:35.375 021 12722.62 94.85 54582.25 88888.00 2016-01-21 06:34:35.500 021 12722.65 94.88 54582.25 88888.00 2016-01-21 06:34:35.625 021 12722.73 94.90 54582.20 88888.00 2016-01-21 06:34:35.750 021 12722.77 94.92 54582.20 88888.00 2016-01-21 06:34:35.875 021 12722.83 94.92 54582.20 88888.00 2016-01-21 06:34:36.000 021 12722.85 94.95 54582.18 88888.00 2016-01-21 06:34:36.125 021 12722.90 95.05 54582.18 88888.00 2016-01-21 06:34:36.250 021 12722.92 95.08 54582.20 88888.00 2016-01-21 06:34:36.375 021 12723.05 95.10 54582.18 88888.00 2016-01-21 06:34:36.500 021 12723.15 95.12 54582.18 88888.00 2016-01-21 06:34:36.625 021 12723.20 95.12 54582.10 88888.00 2016-01-21 06:34:36.750 021 12723.23 95.15 54582.15 88888.00 2016-01-21 06:34:36.875 021 12723.33 95.17 54582.15 88888.00 2016-01-21 06:34:37.000 021 12723.45 95.17 54582.07 88888.00 2016-01-21 06:34:37.125 021 12723.52 95.20 54582.07 88888.00 2016-01-21 06:34:37.250 021 12723.60 95.20 54582.05 88888.00 2016-01-21 06:34:37.375 021 12723.73 95.22 54582.00 88888.00 2016-01-21 06:34:37.500 021 12723.75 95.25 54582.03 88888.00 2016-01-21 06:34:37.625 021 12723.73 95.28 54582.00 88888.00 2016-01-21 06:34:37.750 021 12723.75 95.33 54582.00 88888.00 2016-01-21 06:34:37.875 021 12723.90 95.33 54581.97 88888.00 2016-01-21 06:34:38.000 021 12723.98 95.35 54581.93 88888.00 2016-01-21 06:34:38.125 021 12724.08 95.35 54581.93 88888.00 2016-01-21 06:34:38.250 021 12724.15 95.35 54581.93 88888.00 2016-01-21 06:34:38.375 021 12724.15 95.40 54581.93 88888.00 2016-01-21 06:34:38.500 021 12724.17 95.47 54581.90 88888.00 2016-01-21 06:34:38.625 021 12724.15 95.53 54581.90 88888.00 2016-01-21 06:34:38.750 021 12724.17 95.53 54581.88 88888.00 2016-01-21 06:34:38.875 021 12724.12 95.53 54581.90 88888.00 2016-01-21 06:34:39.000 021 12724.12 95.55 54581.88 88888.00 2016-01-21 06:34:39.125 021 12724.17 95.58 54581.88 88888.00 2016-01-21 06:34:39.250 021 12724.23 95.60 54581.88 88888.00 2016-01-21 06:34:39.375 021 12724.20 95.62 54581.90 88888.00 2016-01-21 06:34:39.500 021 12724.15 95.65 54581.88 88888.00 2016-01-21 06:34:39.625 021 12724.17 95.67 54581.90 88888.00 2016-01-21 06:34:39.750 021 12724.15 95.70 54581.88 88888.00 2016-01-21 06:34:39.875 021 12724.10 95.75 54581.88 88888.00 2016-01-21 06:34:40.000 021 12724.08 95.78 54581.85 88888.00 2016-01-21 06:34:40.125 021 12724.00 95.80 54581.88 88888.00 2016-01-21 06:34:40.250 021 12724.02 95.80 54581.90 88888.00 2016-01-21 06:34:40.375 021 12724.05 95.85 54581.90 88888.00 2016-01-21 06:34:40.500 021 12724.00 95.85 54581.93 88888.00 2016-01-21 06:34:40.625 021 12723.95 95.92 54581.93 88888.00 2016-01-21 06:34:40.750 021 12723.90 95.95 54581.93 88888.00 2016-01-21 06:34:40.875 021 12723.88 96.00 54581.95 88888.00 2016-01-21 06:34:41.000 021 12723.83 96.00 54581.95 88888.00 2016-01-21 06:34:41.125 021 12723.83 96.03 54581.97 88888.00 2016-01-21 06:34:41.250 021 12723.77 96.05 54581.97 88888.00 2016-01-21 06:34:41.375 021 12723.80 96.10 54581.95 88888.00 2016-01-21 06:34:41.500 021 12723.75 96.12 54582.00 88888.00 2016-01-21 06:34:41.625 021 12723.75 96.15 54581.97 88888.00 2016-01-21 06:34:41.750 021 12723.75 96.20 54582.03 88888.00 2016-01-21 06:34:41.875 021 12723.75 96.25 54582.03 88888.00 2016-01-21 06:34:42.000 021 12723.73 96.28 54582.07 88888.00 2016-01-21 06:34:42.125 021 12723.67 96.30 54582.12 88888.00 2016-01-21 06:34:42.250 021 12723.62 96.30 54582.12 88888.00 2016-01-21 06:34:42.375 021 12723.67 96.33 54582.12 88888.00 2016-01-21 06:34:42.500 021 12723.65 96.35 54582.15 88888.00 2016-01-21 06:34:42.625 021 12723.62 96.38 54582.18 88888.00 2016-01-21 06:34:42.750 021 12723.55 96.40 54582.18 88888.00 2016-01-21 06:34:42.875 021 12723.45 96.45 54582.20 88888.00 2016-01-21 06:34:43.000 021 12723.35 96.45 54582.20 88888.00 2016-01-21 06:34:43.125 021 12723.38 96.47 54582.25 88888.00 2016-01-21 06:34:43.250 021 12723.40 96.47 54582.25 88888.00 2016-01-21 06:34:43.375 021 12723.42 96.50 54582.28 88888.00 2016-01-21 06:34:43.500 021 12723.48 96.53 54582.28 88888.00 2016-01-21 06:34:43.625 021 12723.45 96.58 54582.30 88888.00 2016-01-21 06:34:43.750 021 12723.42 96.60 54582.32 88888.00 2016-01-21 06:34:43.875 021 12723.45 96.62 54582.32 88888.00 2016-01-21 06:34:44.000 021 12723.48 96.62 54582.35 88888.00 2016-01-21 06:34:44.125 021 12723.40 96.65 54582.35 88888.00 2016-01-21 06:34:44.250 021 12723.38 96.67 54582.38 88888.00 2016-01-21 06:34:44.375 021 12723.45 96.70 54582.40 88888.00 2016-01-21 06:34:44.500 021 12723.50 96.75 54582.40 88888.00 2016-01-21 06:34:44.625 021 12723.50 96.78 54582.40 88888.00 2016-01-21 06:34:44.750 021 12723.50 96.78 54582.40 88888.00 2016-01-21 06:34:44.875 021 12723.55 96.80 54582.40 88888.00 2016-01-21 06:34:45.000 021 12723.62 96.83 54582.40 88888.00 2016-01-21 06:34:45.125 021 12723.65 96.85 54582.40 88888.00 2016-01-21 06:34:45.250 021 12723.67 96.90 54582.40 88888.00 2016-01-21 06:34:45.375 021 12723.80 96.90 54582.40 88888.00 2016-01-21 06:34:45.500 021 12723.83 96.92 54582.43 88888.00 2016-01-21 06:34:45.625 021 12723.85 96.95 54582.43 88888.00 2016-01-21 06:34:45.750 021 12723.95 96.95 54582.43 88888.00 2016-01-21 06:34:45.875 021 12723.98 97.00 54582.45 88888.00 2016-01-21 06:34:46.000 021 12724.02 97.05 54582.43 88888.00 2016-01-21 06:34:46.125 021 12724.10 97.05 54582.43 88888.00 2016-01-21 06:34:46.250 021 12724.12 97.08 54582.47 88888.00 2016-01-21 06:34:46.375 021 12724.20 97.12 54582.45 88888.00 2016-01-21 06:34:46.500 021 12724.20 97.15 54582.45 88888.00 2016-01-21 06:34:46.625 021 12724.27 97.17 54582.45 88888.00 2016-01-21 06:34:46.750 021 12724.35 97.17 54582.43 88888.00 2016-01-21 06:34:46.875 021 12724.45 97.20 54582.40 88888.00 2016-01-21 06:34:47.000 021 12724.58 97.20 54582.40 88888.00 2016-01-21 06:34:47.125 021 12724.62 97.20 54582.40 88888.00 2016-01-21 06:34:47.250 021 12724.70 97.22 54582.40 88888.00 2016-01-21 06:34:47.375 021 12724.80 97.22 54582.43 88888.00 2016-01-21 06:34:47.500 021 12724.90 97.22 54582.43 88888.00 2016-01-21 06:34:47.625 021 12725.05 97.22 54582.40 88888.00 2016-01-21 06:34:47.750 021 12725.17 97.20 54582.40 88888.00 2016-01-21 06:34:47.875 021 12725.20 97.22 54582.38 88888.00 2016-01-21 06:34:48.000 021 12725.30 97.20 54582.38 88888.00 2016-01-21 06:34:48.125 021 12725.40 97.20 54582.38 88888.00 2016-01-21 06:34:48.250 021 12725.55 97.22 54582.38 88888.00 2016-01-21 06:34:48.375 021 12725.70 97.22 54582.38 88888.00 2016-01-21 06:34:48.500 021 12725.75 97.20 54582.38 88888.00 2016-01-21 06:34:48.625 021 12725.77 97.17 54582.38 88888.00 2016-01-21 06:34:48.750 021 12725.88 97.15 54582.32 88888.00 2016-01-21 06:34:48.875 021 12725.98 97.12 54582.30 88888.00 2016-01-21 06:34:49.000 021 12726.10 97.15 54582.28 88888.00 2016-01-21 06:34:49.125 021 12726.20 97.12 54582.28 88888.00 2016-01-21 06:34:49.250 021 12726.27 97.08 54582.28 88888.00 2016-01-21 06:34:49.375 021 12726.40 97.08 54582.22 88888.00 2016-01-21 06:34:49.500 021 12726.58 97.08 54582.20 88888.00 2016-01-21 06:34:49.625 021 12726.65 97.08 54582.18 88888.00 2016-01-21 06:34:49.750 021 12726.73 97.03 54582.15 88888.00 2016-01-21 06:34:49.875 021 12726.88 96.97 54582.15 88888.00 2016-01-21 06:34:50.000 021 12727.02 96.97 54582.15 88888.00 2016-01-21 06:34:50.125 021 12727.12 96.97 54582.15 88888.00 2016-01-21 06:34:50.250 021 12727.23 96.92 54582.15 88888.00 2016-01-21 06:34:50.375 021 12727.35 96.95 54582.10 88888.00 2016-01-21 06:34:50.500 021 12727.48 96.92 54582.10 88888.00 2016-01-21 06:34:50.625 021 12727.55 96.92 54582.05 88888.00 2016-01-21 06:34:50.750 021 12727.62 96.88 54582.05 88888.00 2016-01-21 06:34:50.875 021 12727.67 96.85 54582.03 88888.00 2016-01-21 06:34:51.000 021 12727.77 96.85 54582.00 88888.00 2016-01-21 06:34:51.125 021 12727.95 96.83 54581.97 88888.00 2016-01-21 06:34:51.250 021 12728.08 96.80 54582.00 88888.00 2016-01-21 06:34:51.375 021 12728.17 96.80 54582.00 88888.00 2016-01-21 06:34:51.500 021 12728.20 96.80 54581.97 88888.00 2016-01-21 06:34:51.625 021 12728.27 96.78 54581.97 88888.00 2016-01-21 06:34:51.750 021 12728.42 96.78 54581.95 88888.00 2016-01-21 06:34:51.875 021 12728.48 96.75 54581.95 88888.00 2016-01-21 06:34:52.000 021 12728.52 96.75 54581.95 88888.00 2016-01-21 06:34:52.125 021 12728.58 96.75 54581.95 88888.00 2016-01-21 06:34:52.250 021 12728.60 96.72 54581.93 88888.00 2016-01-21 06:34:52.375 021 12728.67 96.75 54581.93 88888.00 2016-01-21 06:34:52.500 021 12728.70 96.75 54581.93 88888.00 2016-01-21 06:34:52.625 021 12728.70 96.75 54581.93 88888.00 2016-01-21 06:34:52.750 021 12728.80 96.75 54581.90 88888.00 2016-01-21 06:34:52.875 021 12728.80 96.78 54581.90 88888.00 2016-01-21 06:34:53.000 021 12728.77 96.78 54581.88 88888.00 2016-01-21 06:34:53.125 021 12728.77 96.78 54581.90 88888.00 2016-01-21 06:34:53.250 021 12728.77 96.72 54581.95 88888.00 2016-01-21 06:34:53.375 021 12728.83 96.72 54581.93 88888.00 2016-01-21 06:34:53.500 021 12728.77 96.70 54581.93 88888.00 2016-01-21 06:34:53.625 021 12728.77 96.70 54581.93 88888.00 2016-01-21 06:34:53.750 021 12728.73 96.67 54581.93 88888.00 2016-01-21 06:34:53.875 021 12728.70 96.70 54581.95 88888.00 2016-01-21 06:34:54.000 021 12728.67 96.72 54581.95 88888.00 2016-01-21 06:34:54.125 021 12728.67 96.72 54581.95 88888.00 2016-01-21 06:34:54.250 021 12728.67 96.67 54582.03 88888.00 2016-01-21 06:34:54.375 021 12728.58 96.67 54582.00 88888.00 2016-01-21 06:34:54.500 021 12728.45 96.62 54582.03 88888.00 2016-01-21 06:34:54.625 021 12728.40 96.62 54582.03 88888.00 2016-01-21 06:34:54.750 021 12728.38 96.60 54582.05 88888.00 2016-01-21 06:34:54.875 021 12728.40 96.58 54582.05 88888.00 2016-01-21 06:34:55.000 021 12728.38 96.60 54582.10 88888.00 2016-01-21 06:34:55.125 021 12728.30 96.55 54582.10 88888.00 2016-01-21 06:34:55.250 021 12728.20 96.53 54582.15 88888.00 2016-01-21 06:34:55.375 021 12728.25 96.47 54582.12 88888.00 2016-01-21 06:34:55.500 021 12728.25 96.45 54582.12 88888.00 2016-01-21 06:34:55.625 021 12728.17 96.40 54582.15 88888.00 2016-01-21 06:34:55.750 021 12728.10 96.40 54582.18 88888.00 2016-01-21 06:34:55.875 021 12728.17 96.40 54582.20 88888.00 2016-01-21 06:34:56.000 021 12728.25 96.40 54582.22 88888.00 2016-01-21 06:34:56.125 021 12728.20 96.42 54582.25 88888.00 2016-01-21 06:34:56.250 021 12728.15 96.35 54582.25 88888.00 2016-01-21 06:34:56.375 021 12728.17 96.35 54582.22 88888.00 2016-01-21 06:34:56.500 021 12728.20 96.38 54582.25 88888.00 2016-01-21 06:34:56.625 021 12728.17 96.35 54582.28 88888.00 2016-01-21 06:34:56.750 021 12728.15 96.35 54582.30 88888.00 2016-01-21 06:34:56.875 021 12728.23 96.35 54582.30 88888.00 2016-01-21 06:34:57.000 021 12728.33 96.33 54582.28 88888.00 2016-01-21 06:34:57.125 021 12728.38 96.33 54582.28 88888.00 2016-01-21 06:34:57.250 021 12728.38 96.35 54582.28 88888.00 2016-01-21 06:34:57.375 021 12728.45 96.38 54582.28 88888.00 2016-01-21 06:34:57.500 021 12728.52 96.40 54582.30 88888.00 2016-01-21 06:34:57.625 021 12728.55 96.38 54582.28 88888.00 2016-01-21 06:34:57.750 021 12728.65 96.40 54582.28 88888.00 2016-01-21 06:34:57.875 021 12728.70 96.42 54582.22 88888.00 2016-01-21 06:34:58.000 021 12728.67 96.42 54582.25 88888.00 2016-01-21 06:34:58.125 021 12728.70 96.47 54582.25 88888.00 2016-01-21 06:34:58.250 021 12728.73 96.50 54582.28 88888.00 2016-01-21 06:34:58.375 021 12728.83 96.50 54582.28 88888.00 2016-01-21 06:34:58.500 021 12728.88 96.53 54582.28 88888.00 2016-01-21 06:34:58.625 021 12728.92 96.55 54582.25 88888.00 2016-01-21 06:34:58.750 021 12728.95 96.55 54582.28 88888.00 2016-01-21 06:34:58.875 021 12729.00 96.55 54582.28 88888.00 2016-01-21 06:34:59.000 021 12729.08 96.60 54582.28 88888.00 2016-01-21 06:34:59.125 021 12729.15 96.62 54582.28 88888.00 2016-01-21 06:34:59.250 021 12729.17 96.60 54582.28 88888.00 2016-01-21 06:34:59.375 021 12729.25 96.60 54582.28 88888.00 2016-01-21 06:34:59.500 021 12729.27 96.62 54582.28 88888.00 2016-01-21 06:34:59.625 021 12729.35 96.65 54582.28 88888.00 2016-01-21 06:34:59.750 021 12729.38 96.62 54582.28 88888.00 2016-01-21 06:34:59.875 021 12729.48 96.62 54582.28 88888.00 2016-01-21 06:35:00.000 021 12729.55 96.65 54582.25 88888.00 2016-01-21 06:35:00.125 021 12729.60 96.67 54582.28 88888.00 2016-01-21 06:35:00.250 021 12729.62 96.67 54582.30 88888.00 2016-01-21 06:35:00.375 021 12729.65 96.67 54582.30 88888.00 2016-01-21 06:35:00.500 021 12729.65 96.67 54582.30 88888.00 2016-01-21 06:35:00.625 021 12729.67 96.62 54582.30 88888.00 2016-01-21 06:35:00.750 021 12729.75 96.62 54582.28 88888.00 2016-01-21 06:35:00.875 021 12729.77 96.65 54582.30 88888.00 2016-01-21 06:35:01.000 021 12729.85 96.62 54582.28 88888.00 2016-01-21 06:35:01.125 021 12729.85 96.65 54582.32 88888.00 2016-01-21 06:35:01.250 021 12729.88 96.67 54582.30 88888.00 2016-01-21 06:35:01.375 021 12729.95 96.65 54582.30 88888.00 2016-01-21 06:35:01.500 021 12730.05 96.62 54582.28 88888.00 2016-01-21 06:35:01.625 021 12730.08 96.62 54582.30 88888.00 2016-01-21 06:35:01.750 021 12730.08 96.60 54582.30 88888.00 2016-01-21 06:35:01.875 021 12730.05 96.58 54582.30 88888.00 2016-01-21 06:35:02.000 021 12730.12 96.55 54582.28 88888.00 2016-01-21 06:35:02.125 021 12730.17 96.53 54582.28 88888.00 2016-01-21 06:35:02.250 021 12730.15 96.55 54582.25 88888.00 2016-01-21 06:35:02.375 021 12730.17 96.55 54582.25 88888.00 2016-01-21 06:35:02.500 021 12730.17 96.60 54582.25 88888.00 2016-01-21 06:35:02.625 021 12730.15 96.55 54582.22 88888.00 2016-01-21 06:35:02.750 021 12730.15 96.55 54582.22 88888.00 2016-01-21 06:35:02.875 021 12730.15 96.55 54582.18 88888.00 2016-01-21 06:35:03.000 021 12730.23 96.58 54582.18 88888.00 2016-01-21 06:35:03.125 021 12730.25 96.58 54582.18 88888.00 2016-01-21 06:35:03.250 021 12730.23 96.58 54582.18 88888.00 2016-01-21 06:35:03.375 021 12730.25 96.58 54582.20 88888.00 2016-01-21 06:35:03.500 021 12730.30 96.58 54582.18 88888.00 2016-01-21 06:35:03.625 021 12730.33 96.60 54582.18 88888.00 2016-01-21 06:35:03.750 021 12730.30 96.62 54582.18 88888.00 2016-01-21 06:35:03.875 021 12730.30 96.65 54582.18 88888.00 2016-01-21 06:35:04.000 021 12730.33 96.70 54582.12 88888.00 2016-01-21 06:35:04.125 021 12730.38 96.72 54582.15 88888.00 2016-01-21 06:35:04.250 021 12730.42 96.72 54582.12 88888.00 2016-01-21 06:35:04.375 021 12730.45 96.78 54582.12 88888.00 2016-01-21 06:35:04.500 021 12730.40 96.80 54582.12 88888.00 2016-01-21 06:35:04.625 021 12730.40 96.85 54582.10 88888.00 2016-01-21 06:35:04.750 021 12730.42 96.90 54582.07 88888.00 2016-01-21 06:35:04.875 021 12730.45 96.90 54582.07 88888.00 2016-01-21 06:35:05.000 021 12730.52 96.97 54582.03 88888.00 2016-01-21 06:35:05.125 021 12730.55 97.00 54582.03 88888.00 2016-01-21 06:35:05.250 021 12730.55 97.08 54581.97 88888.00 2016-01-21 06:35:05.375 021 12730.62 97.15 54581.97 88888.00 2016-01-21 06:35:05.500 021 12730.70 97.22 54581.97 88888.00 2016-01-21 06:35:05.625 021 12730.80 97.22 54581.97 88888.00 2016-01-21 06:35:05.750 021 12730.85 97.30 54581.95 88888.00 2016-01-21 06:35:05.875 021 12730.90 97.38 54581.95 88888.00 2016-01-21 06:35:06.000 021 12731.00 97.40 54581.90 88888.00 2016-01-21 06:35:06.125 021 12731.08 97.53 54581.90 88888.00 2016-01-21 06:35:06.250 021 12731.12 97.60 54581.88 88888.00 2016-01-21 06:35:06.375 021 12731.20 97.62 54581.82 88888.00 2016-01-21 06:35:06.500 021 12731.23 97.67 54581.82 88888.00 2016-01-21 06:35:06.625 021 12731.30 97.78 54581.80 88888.00 2016-01-21 06:35:06.750 021 12731.38 97.88 54581.80 88888.00 2016-01-21 06:35:06.875 021 12731.42 97.95 54581.80 88888.00 2016-01-21 06:35:07.000 021 12731.55 98.00 54581.80 88888.00 2016-01-21 06:35:07.125 021 12731.60 98.08 54581.80 88888.00 2016-01-21 06:35:07.250 021 12731.55 98.15 54581.80 88888.00 2016-01-21 06:35:07.375 021 12731.60 98.20 54581.78 88888.00 2016-01-21 06:35:07.500 021 12731.65 98.28 54581.78 88888.00 2016-01-21 06:35:07.625 021 12731.62 98.35 54581.88 88888.00 2016-01-21 06:35:07.750 021 12731.60 98.40 54581.85 88888.00 2016-01-21 06:35:07.875 021 12731.58 98.47 54581.80 88888.00 2016-01-21 06:35:08.000 021 12731.65 98.53 54581.78 88888.00 2016-01-21 06:35:08.125 021 12731.67 98.60 54581.80 88888.00 2016-01-21 06:35:08.250 021 12731.62 98.70 54581.80 88888.00 2016-01-21 06:35:08.375 021 12731.60 98.78 54581.80 88888.00 2016-01-21 06:35:08.500 021 12731.55 98.83 54581.80 88888.00 2016-01-21 06:35:08.625 021 12731.52 98.88 54581.80 88888.00 2016-01-21 06:35:08.750 021 12731.48 98.95 54581.80 88888.00 2016-01-21 06:35:08.875 021 12731.42 99.00 54581.80 88888.00 2016-01-21 06:35:09.000 021 12731.38 99.08 54581.80 88888.00 2016-01-21 06:35:09.125 021 12731.35 99.17 54581.85 88888.00 2016-01-21 06:35:09.250 021 12731.25 99.20 54581.85 88888.00 2016-01-21 06:35:09.375 021 12731.23 99.25 54581.90 88888.00 2016-01-21 06:35:09.500 021 12731.17 99.33 54581.90 88888.00 2016-01-21 06:35:09.625 021 12731.12 99.38 54581.90 88888.00 2016-01-21 06:35:09.750 021 12731.05 99.42 54581.93 88888.00 2016-01-21 06:35:09.875 021 12731.05 99.50 54581.95 88888.00 2016-01-21 06:35:10.000 021 12731.02 99.55 54581.95 88888.00 2016-01-21 06:35:10.125 021 12730.92 99.60 54582.00 88888.00 2016-01-21 06:35:10.250 021 12730.80 99.67 54582.03 88888.00 2016-01-21 06:35:10.375 021 12730.73 99.70 54582.05 88888.00 2016-01-21 06:35:10.500 021 12730.70 99.75 54582.05 88888.00 2016-01-21 06:35:10.625 021 12730.70 99.78 54582.05 88888.00 2016-01-21 06:35:10.750 021 12730.65 99.88 54582.07 88888.00 2016-01-21 06:35:10.875 021 12730.60 99.95 54582.12 88888.00 2016-01-21 06:35:11.000 021 12730.50 99.97 54582.15 88888.00 2016-01-21 06:35:11.125 021 12730.45 100.00 54582.20 88888.00 2016-01-21 06:35:11.250 021 12730.42 100.03 54582.25 88888.00 2016-01-21 06:35:11.375 021 12730.40 100.08 54582.25 88888.00 2016-01-21 06:35:11.500 021 12730.27 100.10 54582.22 88888.00 2016-01-21 06:35:11.625 021 12730.27 100.15 54582.28 88888.00 2016-01-21 06:35:11.750 021 12730.27 100.22 54582.32 88888.00 2016-01-21 06:35:11.875 021 12730.23 100.28 54582.38 88888.00 2016-01-21 06:35:12.000 021 12730.17 100.30 54582.38 88888.00 2016-01-21 06:35:12.125 021 12730.12 100.35 54582.40 88888.00 2016-01-21 06:35:12.250 021 12730.08 100.38 54582.40 88888.00 2016-01-21 06:35:12.375 021 12730.05 100.45 54582.43 88888.00 2016-01-21 06:35:12.500 021 12729.98 100.50 54582.45 88888.00 2016-01-21 06:35:12.625 021 12729.95 100.50 54582.47 88888.00 2016-01-21 06:35:12.750 021 12729.92 100.55 54582.50 88888.00 2016-01-21 06:35:12.875 021 12729.88 100.58 54582.53 88888.00 2016-01-21 06:35:13.000 021 12729.83 100.60 54582.55 88888.00 2016-01-21 06:35:13.125 021 12729.80 100.58 54582.57 88888.00 2016-01-21 06:35:13.250 021 12729.77 100.60 54582.60 88888.00 2016-01-21 06:35:13.375 021 12729.83 100.62 54582.62 88888.00 2016-01-21 06:35:13.500 021 12729.77 100.60 54582.65 88888.00 2016-01-21 06:35:13.625 021 12729.75 100.60 54582.65 88888.00 2016-01-21 06:35:13.750 021 12729.75 100.55 54582.70 88888.00 2016-01-21 06:35:13.875 021 12729.80 100.58 54582.70 88888.00 2016-01-21 06:35:14.000 021 12729.85 100.58 54582.72 88888.00 2016-01-21 06:35:14.125 021 12729.85 100.62 54582.78 88888.00 2016-01-21 06:35:14.250 021 12729.85 100.60 54582.80 88888.00 2016-01-21 06:35:14.375 021 12729.83 100.60 54582.82 88888.00 2016-01-21 06:35:14.500 021 12729.80 100.58 54582.82 88888.00 2016-01-21 06:35:14.625 021 12729.80 100.55 54582.82 88888.00 2016-01-21 06:35:14.750 021 12729.85 100.55 54582.85 88888.00 2016-01-21 06:35:14.875 021 12729.85 100.58 54582.88 88888.00 2016-01-21 06:35:15.000 021 12729.85 100.62 54582.85 88888.00 2016-01-21 06:35:15.125 021 12729.83 100.62 54582.90 88888.00 2016-01-21 06:35:15.250 021 12729.88 100.62 54582.88 88888.00 2016-01-21 06:35:15.375 021 12730.00 100.62 54582.88 88888.00 2016-01-21 06:35:15.500 021 12730.00 100.58 54582.88 88888.00 2016-01-21 06:35:15.625 021 12730.02 100.60 54582.90 88888.00 2016-01-21 06:35:15.750 021 12730.05 100.65 54582.90 88888.00 2016-01-21 06:35:15.875 021 12730.05 100.65 54582.93 88888.00 2016-01-21 06:35:16.000 021 12730.08 100.62 54582.90 88888.00 2016-01-21 06:35:16.125 021 12730.15 100.60 54582.90 88888.00 2016-01-21 06:35:16.250 021 12730.12 100.60 54582.90 88888.00 2016-01-21 06:35:16.375 021 12730.12 100.62 54582.90 88888.00 2016-01-21 06:35:16.500 021 12730.23 100.62 54582.90 88888.00 2016-01-21 06:35:16.625 021 12730.35 100.60 54582.88 88888.00 2016-01-21 06:35:16.750 021 12730.35 100.60 54582.90 88888.00 2016-01-21 06:35:16.875 021 12730.38 100.62 54582.93 88888.00 2016-01-21 06:35:17.000 021 12730.48 100.65 54582.88 88888.00 2016-01-21 06:35:17.125 021 12730.50 100.65 54582.88 88888.00 2016-01-21 06:35:17.250 021 12730.58 100.70 54582.90 88888.00 2016-01-21 06:35:17.375 021 12730.65 100.70 54582.88 88888.00 2016-01-21 06:35:17.500 021 12730.73 100.72 54582.82 88888.00 2016-01-21 06:35:17.625 021 12730.85 100.75 54582.82 88888.00 2016-01-21 06:35:17.750 021 12730.98 100.78 54582.82 88888.00 2016-01-21 06:35:17.875 021 12731.08 100.83 54582.80 88888.00 2016-01-21 06:35:18.000 021 12731.15 100.85 54582.80 88888.00 2016-01-21 06:35:18.125 021 12731.27 100.83 54582.80 88888.00 2016-01-21 06:35:18.250 021 12731.40 100.83 54582.78 88888.00 2016-01-21 06:35:18.375 021 12731.50 100.85 54582.75 88888.00 2016-01-21 06:35:18.500 021 12731.58 100.88 54582.70 88888.00 2016-01-21 06:35:18.625 021 12731.70 100.90 54582.70 88888.00 2016-01-21 06:35:18.750 021 12731.85 100.95 54582.65 88888.00 2016-01-21 06:35:18.875 021 12731.98 100.97 54582.60 88888.00 2016-01-21 06:35:19.000 021 12732.08 101.00 54582.57 88888.00 2016-01-21 06:35:19.125 021 12732.15 101.00 54582.55 88888.00 2016-01-21 06:35:19.250 021 12732.27 101.00 54582.53 88888.00 2016-01-21 06:35:19.375 021 12732.42 101.00 54582.50 88888.00 2016-01-21 06:35:19.500 021 12732.55 101.00 54582.45 88888.00 2016-01-21 06:35:19.625 021 12732.73 100.97 54582.43 88888.00 2016-01-21 06:35:19.750 021 12732.83 100.97 54582.40 88888.00 2016-01-21 06:35:19.875 021 12732.92 100.95 54582.35 88888.00 2016-01-21 06:35:20.000 021 12733.02 100.92 54582.30 88888.00 2016-01-21 06:35:20.125 021 12733.15 100.88 54582.28 88888.00 2016-01-21 06:35:20.250 021 12733.30 100.85 54582.22 88888.00 2016-01-21 06:35:20.375 021 12733.42 100.83 54582.20 88888.00 2016-01-21 06:35:20.500 021 12733.55 100.80 54582.18 88888.00 2016-01-21 06:35:20.625 021 12733.70 100.78 54582.12 88888.00 2016-01-21 06:35:20.750 021 12733.83 100.72 54582.07 88888.00 2016-01-21 06:35:20.875 021 12733.95 100.67 54582.07 88888.00 2016-01-21 06:35:21.000 021 12734.10 100.62 54582.03 88888.00 2016-01-21 06:35:21.125 021 12734.25 100.58 54582.00 88888.00 2016-01-21 06:35:21.250 021 12734.40 100.53 54581.97 88888.00 2016-01-21 06:35:21.375 021 12734.48 100.50 54581.90 88888.00 2016-01-21 06:35:21.500 021 12734.48 100.45 54581.85 88888.00 2016-01-21 06:35:21.625 021 12734.58 100.40 54581.88 88888.00 2016-01-21 06:35:21.750 021 12734.73 100.35 54581.85 88888.00 2016-01-21 06:35:21.875 021 12734.77 100.30 54581.80 88888.00 2016-01-21 06:35:22.000 021 12734.85 100.22 54581.75 88888.00 2016-01-21 06:35:22.125 021 12734.95 100.20 54581.75 88888.00 2016-01-21 06:35:22.250 021 12735.05 100.17 54581.78 88888.00 2016-01-21 06:35:22.375 021 12735.15 100.12 54581.72 88888.00 2016-01-21 06:35:22.500 021 12735.15 100.08 54581.70 88888.00 2016-01-21 06:35:22.625 021 12735.17 100.03 54581.70 88888.00 2016-01-21 06:35:22.750 021 12735.25 100.00 54581.70 88888.00 2016-01-21 06:35:22.875 021 12735.35 99.92 54581.68 88888.00 2016-01-21 06:35:23.000 021 12735.38 99.88 54581.62 88888.00 2016-01-21 06:35:23.125 021 12735.35 99.83 54581.65 88888.00 2016-01-21 06:35:23.250 021 12735.33 99.78 54581.65 88888.00 2016-01-21 06:35:23.375 021 12735.33 99.75 54581.62 88888.00 2016-01-21 06:35:23.500 021 12735.38 99.75 54581.62 88888.00 2016-01-21 06:35:23.625 021 12735.38 99.70 54581.62 88888.00 2016-01-21 06:35:23.750 021 12735.40 99.67 54581.62 88888.00 2016-01-21 06:35:23.875 021 12735.40 99.62 54581.60 88888.00 2016-01-21 06:35:24.000 021 12735.38 99.62 54581.57 88888.00 2016-01-21 06:35:24.125 021 12735.30 99.62 54581.60 88888.00 2016-01-21 06:35:24.250 021 12735.25 99.62 54581.57 88888.00 2016-01-21 06:35:24.375 021 12735.27 99.60 54581.57 88888.00 2016-01-21 06:35:24.500 021 12735.30 99.60 54581.57 88888.00 2016-01-21 06:35:24.625 021 12735.25 99.62 54581.60 88888.00 2016-01-21 06:35:24.750 021 12735.17 99.67 54581.60 88888.00 2016-01-21 06:35:24.875 021 12735.12 99.72 54581.60 88888.00 2016-01-21 06:35:25.000 021 12735.15 99.72 54581.62 88888.00 2016-01-21 06:35:25.125 021 12735.10 99.78 54581.65 88888.00 2016-01-21 06:35:25.250 021 12735.00 99.78 54581.68 88888.00 2016-01-21 06:35:25.375 021 12735.02 99.80 54581.65 88888.00 2016-01-21 06:35:25.500 021 12735.00 99.83 54581.65 88888.00 2016-01-21 06:35:25.625 021 12734.98 99.88 54581.68 88888.00 2016-01-21 06:35:25.750 021 12734.95 99.92 54581.68 88888.00 2016-01-21 06:35:25.875 021 12734.85 99.92 54581.70 88888.00 2016-01-21 06:35:26.000 021 12734.83 99.92 54581.68 88888.00 2016-01-21 06:35:26.125 021 12734.80 100.00 54581.70 88888.00 2016-01-21 06:35:26.250 021 12734.77 100.03 54581.72 88888.00 2016-01-21 06:35:26.375 021 12734.77 100.08 54581.72 88888.00 2016-01-21 06:35:26.500 021 12734.75 100.10 54581.75 88888.00 2016-01-21 06:35:26.625 021 12734.73 100.15 54581.78 88888.00 2016-01-21 06:35:26.750 021 12734.62 100.15 54581.78 88888.00 2016-01-21 06:35:26.875 021 12734.60 100.17 54581.80 88888.00 2016-01-21 06:35:27.000 021 12734.55 100.20 54581.78 88888.00 2016-01-21 06:35:27.125 021 12734.60 100.22 54581.80 88888.00 2016-01-21 06:35:27.250 021 12734.62 100.28 54581.80 88888.00 2016-01-21 06:35:27.375 021 12734.65 100.30 54581.82 88888.00 2016-01-21 06:35:27.500 021 12734.67 100.35 54581.85 88888.00 2016-01-21 06:35:27.625 021 12734.65 100.40 54581.85 88888.00 2016-01-21 06:35:27.750 021 12734.67 100.40 54581.85 88888.00 2016-01-21 06:35:27.875 021 12734.73 100.45 54581.85 88888.00 2016-01-21 06:35:28.000 021 12734.70 100.50 54581.88 88888.00 2016-01-21 06:35:28.125 021 12734.67 100.53 54581.90 88888.00 2016-01-21 06:35:28.250 021 12734.73 100.55 54581.85 88888.00 2016-01-21 06:35:28.375 021 12734.77 100.55 54581.88 88888.00 2016-01-21 06:35:28.500 021 12734.80 100.55 54581.88 88888.00 2016-01-21 06:35:28.625 021 12734.77 100.60 54581.85 88888.00 2016-01-21 06:35:28.750 021 12734.80 100.62 54581.85 88888.00 2016-01-21 06:35:28.875 021 12734.83 100.65 54581.85 88888.00 2016-01-21 06:35:29.000 021 12734.85 100.65 54581.85 88888.00 2016-01-21 06:35:29.125 021 12734.83 100.62 54581.85 88888.00 2016-01-21 06:35:29.250 021 12734.88 100.62 54581.88 88888.00 2016-01-21 06:35:29.375 021 12734.98 100.65 54581.90 88888.00 2016-01-21 06:35:29.500 021 12735.08 100.60 54581.88 88888.00 2016-01-21 06:35:29.625 021 12735.12 100.62 54581.85 88888.00 2016-01-21 06:35:29.750 021 12735.15 100.67 54581.82 88888.00 2016-01-21 06:35:29.875 021 12735.20 100.65 54581.82 88888.00 2016-01-21 06:35:30.000 021 12735.27 100.65 54581.78 88888.00 2016-01-21 06:35:30.125 021 12735.25 100.67 54581.82 88888.00 2016-01-21 06:35:30.250 021 12735.20 100.70 54581.80 88888.00 2016-01-21 06:35:30.375 021 12735.27 100.72 54581.78 88888.00 2016-01-21 06:35:30.500 021 12735.30 100.72 54581.78 88888.00 2016-01-21 06:35:30.625 021 12735.33 100.70 54581.80 88888.00 2016-01-21 06:35:30.750 021 12735.40 100.78 54581.78 88888.00 2016-01-21 06:35:30.875 021 12735.50 100.78 54581.78 88888.00 2016-01-21 06:35:31.000 021 12735.52 100.78 54581.75 88888.00 2016-01-21 06:35:31.125 021 12735.48 100.83 54581.75 88888.00 2016-01-21 06:35:31.250 021 12735.42 100.85 54581.75 88888.00 2016-01-21 06:35:31.375 021 12735.50 100.88 54581.72 88888.00 2016-01-21 06:35:31.500 021 12735.50 100.88 54581.72 88888.00 2016-01-21 06:35:31.625 021 12735.48 100.90 54581.70 88888.00 2016-01-21 06:35:31.750 021 12735.58 100.95 54581.68 88888.00 2016-01-21 06:35:31.875 021 12735.62 101.03 54581.70 88888.00 2016-01-21 06:35:32.000 021 12735.70 101.08 54581.68 88888.00 2016-01-21 06:35:32.125 021 12735.70 101.12 54581.70 88888.00 2016-01-21 06:35:32.250 021 12735.70 101.17 54581.72 88888.00 2016-01-21 06:35:32.375 021 12735.80 101.25 54581.68 88888.00 2016-01-21 06:35:32.500 021 12735.83 101.30 54581.65 88888.00 2016-01-21 06:35:32.625 021 12735.77 101.38 54581.65 88888.00 2016-01-21 06:35:32.750 021 12735.80 101.45 54581.65 88888.00 2016-01-21 06:35:32.875 021 12735.85 101.50 54581.62 88888.00 2016-01-21 06:35:33.000 021 12735.92 101.58 54581.60 88888.00 2016-01-21 06:35:33.125 021 12735.90 101.62 54581.60 88888.00 2016-01-21 06:35:33.250 021 12735.80 101.70 54581.57 88888.00 2016-01-21 06:35:33.375 021 12735.77 101.78 54581.60 88888.00 2016-01-21 06:35:33.500 021 12735.75 101.85 54581.57 88888.00 2016-01-21 06:35:33.625 021 12735.85 101.88 54581.60 88888.00 2016-01-21 06:35:33.750 021 12735.92 101.95 54581.57 88888.00 2016-01-21 06:35:33.875 021 12735.92 102.03 54581.57 88888.00 2016-01-21 06:35:34.000 021 12735.95 102.12 54581.57 88888.00 2016-01-21 06:35:34.125 021 12735.95 102.17 54581.57 88888.00 2016-01-21 06:35:34.250 021 12735.92 102.28 54581.57 88888.00 2016-01-21 06:35:34.375 021 12735.90 102.35 54581.55 88888.00 2016-01-21 06:35:34.500 021 12735.92 102.42 54581.53 88888.00 2016-01-21 06:35:34.625 021 12735.90 102.47 54581.55 88888.00 2016-01-21 06:35:34.750 021 12735.88 102.58 54581.55 88888.00 2016-01-21 06:35:34.875 021 12735.85 102.62 54581.53 88888.00 2016-01-21 06:35:35.000 021 12735.77 102.70 54581.45 88888.00 2016-01-21 06:35:35.125 021 12735.77 102.78 54581.45 88888.00 2016-01-21 06:35:35.250 021 12735.88 102.85 54581.45 88888.00 2016-01-21 06:35:35.375 021 12735.95 102.90 54581.45 88888.00 2016-01-21 06:35:35.500 021 12735.92 102.95 54581.45 88888.00 2016-01-21 06:35:35.625 021 12735.92 102.97 54581.45 88888.00 2016-01-21 06:35:35.750 021 12735.90 103.03 54581.43 88888.00 2016-01-21 06:35:35.875 021 12735.95 103.12 54581.43 88888.00 2016-01-21 06:35:36.000 021 12735.98 103.17 54581.38 88888.00 2016-01-21 06:35:36.125 021 12736.00 103.22 54581.38 88888.00 2016-01-21 06:35:36.250 021 12736.02 103.25 54581.38 88888.00 2016-01-21 06:35:36.375 021 12736.00 103.33 54581.35 88888.00 2016-01-21 06:35:36.500 021 12736.00 103.40 54581.35 88888.00 2016-01-21 06:35:36.625 021 12736.02 103.50 54581.32 88888.00 2016-01-21 06:35:36.750 021 12736.00 103.58 54581.32 88888.00 2016-01-21 06:35:36.875 021 12736.00 103.62 54581.30 88888.00 2016-01-21 06:35:37.000 021 12735.98 103.70 54581.28 88888.00 2016-01-21 06:35:37.125 021 12735.90 103.75 54581.28 88888.00 2016-01-21 06:35:37.250 021 12735.88 103.83 54581.25 88888.00 2016-01-21 06:35:37.375 021 12735.90 103.90 54581.22 88888.00 2016-01-21 06:35:37.500 021 12735.85 103.97 54581.20 88888.00 2016-01-21 06:35:37.625 021 12735.90 104.03 54581.20 88888.00 2016-01-21 06:35:37.750 021 12735.95 104.12 54581.20 88888.00 2016-01-21 06:35:37.875 021 12735.88 104.17 54581.18 88888.00 2016-01-21 06:35:38.000 021 12735.77 104.22 54581.15 88888.00 2016-01-21 06:35:38.125 021 12735.75 104.33 54581.12 88888.00 2016-01-21 06:35:38.250 021 12735.80 104.42 54581.10 88888.00 2016-01-21 06:35:38.375 021 12735.85 104.50 54581.10 88888.00 2016-01-21 06:35:38.500 021 12735.88 104.58 54581.10 88888.00 2016-01-21 06:35:38.625 021 12735.83 104.67 54581.10 88888.00 2016-01-21 06:35:38.750 021 12735.77 104.72 54581.07 88888.00 2016-01-21 06:35:38.875 021 12735.75 104.78 54581.05 88888.00 2016-01-21 06:35:39.000 021 12735.67 104.83 54581.05 88888.00 2016-01-21 06:35:39.125 021 12735.60 104.95 54581.05 88888.00 2016-01-21 06:35:39.250 021 12735.55 105.08 54581.05 88888.00 2016-01-21 06:35:39.375 021 12735.52 105.15 54581.03 88888.00 2016-01-21 06:35:39.500 021 12735.52 105.22 54581.07 88888.00 2016-01-21 06:35:39.625 021 12735.50 105.33 54581.07 88888.00 2016-01-21 06:35:39.750 021 12735.52 105.42 54581.05 88888.00 2016-01-21 06:35:39.875 021 12735.55 105.47 54581.03 88888.00 2016-01-21 06:35:40.000 021 12735.45 105.55 54581.03 88888.00 2016-01-21 06:35:40.125 021 12735.42 105.67 54581.05 88888.00 2016-01-21 06:35:40.250 021 12735.40 105.72 54581.05 88888.00 2016-01-21 06:35:40.375 021 12735.35 105.78 54581.03 88888.00 2016-01-21 06:35:40.500 021 12735.30 105.83 54581.03 88888.00 2016-01-21 06:35:40.625 021 12735.20 105.90 54581.05 88888.00 2016-01-21 06:35:40.750 021 12735.17 105.97 54581.07 88888.00 2016-01-21 06:35:40.875 021 12735.17 106.03 54581.07 88888.00 2016-01-21 06:35:41.000 021 12735.17 106.05 54581.10 88888.00 2016-01-21 06:35:41.125 021 12735.17 106.08 54581.10 88888.00 2016-01-21 06:35:41.250 021 12735.10 106.10 54581.10 88888.00 2016-01-21 06:35:41.375 021 12735.05 106.15 54581.10 88888.00 2016-01-21 06:35:41.500 021 12735.00 106.20 54581.12 88888.00 2016-01-21 06:35:41.625 021 12735.00 106.17 54581.15 88888.00 2016-01-21 06:35:41.750 021 12734.95 106.22 54581.12 88888.00 2016-01-21 06:35:41.875 021 12734.90 106.22 54581.15 88888.00 2016-01-21 06:35:42.000 021 12734.83 106.20 54581.18 88888.00 2016-01-21 06:35:42.125 021 12734.80 106.17 54581.22 88888.00 2016-01-21 06:35:42.250 021 12734.73 106.20 54581.28 88888.00 2016-01-21 06:35:42.375 021 12734.77 106.20 54581.28 88888.00 2016-01-21 06:35:42.500 021 12734.85 106.22 54581.28 88888.00 2016-01-21 06:35:42.625 021 12734.80 106.22 54581.28 88888.00 2016-01-21 06:35:42.750 021 12734.70 106.20 54581.30 88888.00 2016-01-21 06:35:42.875 021 12734.65 106.17 54581.32 88888.00 2016-01-21 06:35:43.000 021 12734.67 106.15 54581.35 88888.00 2016-01-21 06:35:43.125 021 12734.62 106.12 54581.40 88888.00 2016-01-21 06:35:43.250 021 12734.60 106.10 54581.40 88888.00 2016-01-21 06:35:43.375 021 12734.62 106.10 54581.43 88888.00 2016-01-21 06:35:43.500 021 12734.65 106.08 54581.43 88888.00 2016-01-21 06:35:43.625 021 12734.65 106.05 54581.45 88888.00 2016-01-21 06:35:43.750 021 12734.60 106.00 54581.47 88888.00 2016-01-21 06:35:43.875 021 12734.58 105.97 54581.47 88888.00 2016-01-21 06:35:44.000 021 12734.52 105.92 54581.50 88888.00 2016-01-21 06:35:44.125 021 12734.52 105.92 54581.55 88888.00 2016-01-21 06:35:44.250 021 12734.55 105.88 54581.57 88888.00 2016-01-21 06:35:44.375 021 12734.62 105.88 54581.57 88888.00 2016-01-21 06:35:44.500 021 12734.70 105.83 54581.57 88888.00 2016-01-21 06:35:44.625 021 12734.65 105.80 54581.57 88888.00 2016-01-21 06:35:44.750 021 12734.62 105.75 54581.57 88888.00 2016-01-21 06:35:44.875 021 12734.67 105.72 54581.60 88888.00 2016-01-21 06:35:45.000 021 12734.67 105.72 54581.62 88888.00 2016-01-21 06:35:45.125 021 12734.70 105.72 54581.60 88888.00 2016-01-21 06:35:45.250 021 12734.67 105.67 54581.62 88888.00 2016-01-21 06:35:45.375 021 12734.70 105.67 54581.60 88888.00 2016-01-21 06:35:45.500 021 12734.80 105.67 54581.57 88888.00 2016-01-21 06:35:45.625 021 12734.90 105.65 54581.57 88888.00 2016-01-21 06:35:45.750 021 12734.95 105.65 54581.57 88888.00 2016-01-21 06:35:45.875 021 12735.00 105.60 54581.60 88888.00 2016-01-21 06:35:46.000 021 12735.12 105.60 54581.55 88888.00 2016-01-21 06:35:46.125 021 12735.23 105.58 54581.53 88888.00 2016-01-21 06:35:46.250 021 12735.30 105.50 54581.53 88888.00 2016-01-21 06:35:46.375 021 12735.35 105.50 54581.53 88888.00 2016-01-21 06:35:46.500 021 12735.42 105.53 54581.53 88888.00 2016-01-21 06:35:46.625 021 12735.52 105.50 54581.50 88888.00 2016-01-21 06:35:46.750 021 12735.65 105.47 54581.47 88888.00 2016-01-21 06:35:46.875 021 12735.73 105.45 54581.45 88888.00 2016-01-21 06:35:47.000 021 12735.80 105.42 54581.40 88888.00 2016-01-21 06:35:47.125 021 12735.88 105.40 54581.35 88888.00 2016-01-21 06:35:47.250 021 12736.00 105.35 54581.30 88888.00 2016-01-21 06:35:47.375 021 12736.17 105.38 54581.28 88888.00 2016-01-21 06:35:47.500 021 12736.25 105.38 54581.28 88888.00 2016-01-21 06:35:47.625 021 12736.30 105.35 54581.20 88888.00 2016-01-21 06:35:47.750 021 12736.45 105.30 54581.18 88888.00 2016-01-21 06:35:47.875 021 12736.52 105.28 54581.15 88888.00 2016-01-21 06:35:48.000 021 12736.62 105.25 54581.12 88888.00 2016-01-21 06:35:48.125 021 12736.73 105.22 54581.10 88888.00 2016-01-21 06:35:48.250 021 12736.83 105.22 54581.05 88888.00 2016-01-21 06:35:48.375 021 12736.88 105.22 54581.00 88888.00 2016-01-21 06:35:48.500 021 12736.98 105.22 54580.97 88888.00 2016-01-21 06:35:48.625 021 12737.10 105.22 54580.93 88888.00 2016-01-21 06:35:48.750 021 12737.15 105.22 54580.90 88888.00 2016-01-21 06:35:48.875 021 12737.17 105.22 54580.88 88888.00 2016-01-21 06:35:49.000 021 12737.27 105.22 54580.88 88888.00 2016-01-21 06:35:49.125 021 12737.27 105.20 54580.85 88888.00 2016-01-21 06:35:49.250 021 12737.35 105.15 54580.80 88888.00 2016-01-21 06:35:49.375 021 12737.55 105.17 54580.78 88888.00 2016-01-21 06:35:49.500 021 12737.70 105.12 54580.75 88888.00 2016-01-21 06:35:49.625 021 12737.80 105.15 54580.70 88888.00 2016-01-21 06:35:49.750 021 12737.83 105.12 54580.70 88888.00 2016-01-21 06:35:49.875 021 12737.88 105.05 54580.65 88888.00 2016-01-21 06:35:50.000 021 12738.00 105.00 54580.60 88888.00 2016-01-21 06:35:50.125 021 12738.12 105.00 54580.60 88888.00 2016-01-21 06:35:50.250 021 12738.20 104.95 54580.55 88888.00 2016-01-21 06:35:50.375 021 12738.33 104.92 54580.53 88888.00 2016-01-21 06:35:50.500 021 12738.50 104.88 54580.47 88888.00 2016-01-21 06:35:50.625 021 12738.65 104.88 54580.47 88888.00 2016-01-21 06:35:50.750 021 12738.75 104.85 54580.47 88888.00 2016-01-21 06:35:50.875 021 12738.83 104.83 54580.45 88888.00 2016-01-21 06:35:51.000 021 12739.00 104.78 54580.38 88888.00 2016-01-21 06:35:51.125 021 12739.10 104.75 54580.35 88888.00 2016-01-21 06:35:51.250 021 12739.10 104.70 54580.35 88888.00 2016-01-21 06:35:51.375 021 12739.20 104.65 54580.32 88888.00 2016-01-21 06:35:51.500 021 12739.27 104.65 54580.32 88888.00 2016-01-21 06:35:51.625 021 12739.33 104.62 54580.32 88888.00 2016-01-21 06:35:51.750 021 12739.42 104.58 54580.30 88888.00 2016-01-21 06:35:51.875 021 12739.60 104.53 54580.25 88888.00 2016-01-21 06:35:52.000 021 12739.73 104.47 54580.22 88888.00 2016-01-21 06:35:52.125 021 12739.77 104.42 54580.20 88888.00 2016-01-21 06:35:52.250 021 12739.80 104.40 54580.20 88888.00 2016-01-21 06:35:52.375 021 12739.95 104.42 54580.20 88888.00 2016-01-21 06:35:52.500 021 12740.05 104.40 54580.15 88888.00 2016-01-21 06:35:52.625 021 12740.20 104.35 54580.12 88888.00 2016-01-21 06:35:52.750 021 12740.27 104.35 54580.12 88888.00 2016-01-21 06:35:52.875 021 12740.33 104.30 54580.10 88888.00 2016-01-21 06:35:53.000 021 12740.40 104.25 54580.10 88888.00 2016-01-21 06:35:53.125 021 12740.48 104.25 54580.05 88888.00 2016-01-21 06:35:53.250 021 12740.52 104.22 54580.05 88888.00 2016-01-21 06:35:53.375 021 12740.62 104.22 54580.03 88888.00 2016-01-21 06:35:53.500 021 12740.73 104.22 54580.00 88888.00 2016-01-21 06:35:53.625 021 12740.80 104.22 54580.00 88888.00 2016-01-21 06:35:53.750 021 12740.85 104.25 54579.97 88888.00 2016-01-21 06:35:53.875 021 12740.90 104.33 54579.95 88888.00 2016-01-21 06:35:54.000 021 12740.95 104.35 54579.95 88888.00 2016-01-21 06:35:54.125 021 12741.05 104.35 54579.93 88888.00 2016-01-21 06:35:54.250 021 12741.10 104.35 54579.88 88888.00 2016-01-21 06:35:54.375 021 12741.25 104.40 54579.88 88888.00 2016-01-21 06:35:54.500 021 12741.30 104.45 54579.85 88888.00 2016-01-21 06:35:54.625 021 12741.30 104.47 54579.82 88888.00 2016-01-21 06:35:54.750 021 12741.40 104.50 54579.80 88888.00 2016-01-21 06:35:54.875 021 12741.55 104.55 54579.82 88888.00 2016-01-21 06:35:55.000 021 12741.62 104.65 54579.78 88888.00 2016-01-21 06:35:55.125 021 12741.62 104.67 54579.75 88888.00 2016-01-21 06:35:55.250 021 12741.62 104.70 54579.72 88888.00 2016-01-21 06:35:55.375 021 12741.60 104.75 54579.72 88888.00 2016-01-21 06:35:55.500 021 12741.65 104.78 54579.72 88888.00 2016-01-21 06:35:55.625 021 12741.75 104.83 54579.70 88888.00 2016-01-21 06:35:55.750 021 12741.70 104.90 54579.68 88888.00 2016-01-21 06:35:55.875 021 12741.73 104.95 54579.68 88888.00 2016-01-21 06:35:56.000 021 12741.75 105.03 54579.65 88888.00 2016-01-21 06:35:56.125 021 12741.83 105.12 54579.62 88888.00 2016-01-21 06:35:56.250 021 12741.85 105.17 54579.60 88888.00 2016-01-21 06:35:56.375 021 12741.90 105.22 54579.57 88888.00 2016-01-21 06:35:56.500 021 12741.95 105.28 54579.57 88888.00 2016-01-21 06:35:56.625 021 12741.98 105.38 54579.57 88888.00 2016-01-21 06:35:56.750 021 12741.98 105.42 54579.50 88888.00 2016-01-21 06:35:56.875 021 12742.00 105.47 54579.47 88888.00 2016-01-21 06:35:57.000 021 12742.08 105.50 54579.47 88888.00 2016-01-21 06:35:57.125 021 12742.08 105.60 54579.47 88888.00 2016-01-21 06:35:57.250 021 12742.10 105.67 54579.47 88888.00 2016-01-21 06:35:57.375 021 12742.10 105.72 54579.45 88888.00 2016-01-21 06:35:57.500 021 12742.15 105.78 54579.43 88888.00 2016-01-21 06:35:57.625 021 12742.15 105.85 54579.43 88888.00 2016-01-21 06:35:57.750 021 12742.15 105.90 54579.38 88888.00 2016-01-21 06:35:57.875 021 12742.17 105.97 54579.38 88888.00 2016-01-21 06:35:58.000 021 12742.15 106.05 54579.35 88888.00 2016-01-21 06:35:58.125 021 12742.08 106.10 54579.35 88888.00 2016-01-21 06:35:58.250 021 12742.02 106.20 54579.32 88888.00 2016-01-21 06:35:58.375 021 12742.00 106.25 54579.32 88888.00 2016-01-21 06:35:58.500 021 12742.00 106.33 54579.30 88888.00 2016-01-21 06:35:58.625 021 12742.00 106.38 54579.30 88888.00 2016-01-21 06:35:58.750 021 12741.98 106.42 54579.30 88888.00 2016-01-21 06:35:58.875 021 12741.92 106.47 54579.28 88888.00 2016-01-21 06:35:59.000 021 12741.92 106.58 54579.25 88888.00 2016-01-21 06:35:59.125 021 12741.88 106.62 54579.25 88888.00 2016-01-21 06:35:59.250 021 12741.80 106.67 54579.22 88888.00 2016-01-21 06:35:59.375 021 12741.73 106.78 54579.22 88888.00 2016-01-21 06:35:59.500 021 12741.75 106.83 54579.22 88888.00 2016-01-21 06:35:59.625 021 12741.73 106.88 54579.20 88888.00 2016-01-21 06:35:59.750 021 12741.65 106.92 54579.20 88888.00 2016-01-21 06:35:59.875 021 12741.65 106.97 54579.20 88888.00 2016-01-21 06:36:00.000 021 12741.60 107.05 54579.20 88888.00 2016-01-21 06:36:00.125 021 12741.52 107.15 54579.22 88888.00 2016-01-21 06:36:00.250 021 12741.48 107.17 54579.20 88888.00 2016-01-21 06:36:00.375 021 12741.45 107.22 54579.20 88888.00 2016-01-21 06:36:00.500 021 12741.45 107.25 54579.20 88888.00 2016-01-21 06:36:00.625 021 12741.45 107.30 54579.22 88888.00 2016-01-21 06:36:00.750 021 12741.38 107.30 54579.22 88888.00 2016-01-21 06:36:00.875 021 12741.35 107.35 54579.22 88888.00 2016-01-21 06:36:01.000 021 12741.30 107.42 54579.20 88888.00 2016-01-21 06:36:01.125 021 12741.25 107.45 54579.22 88888.00 2016-01-21 06:36:01.250 021 12741.20 107.40 54579.22 88888.00 2016-01-21 06:36:01.375 021 12741.20 107.40 54579.22 88888.00 2016-01-21 06:36:01.500 021 12741.23 107.42 54579.20 88888.00 2016-01-21 06:36:01.625 021 12741.33 107.47 54579.22 88888.00 2016-01-21 06:36:01.750 021 12741.27 107.50 54579.22 88888.00 2016-01-21 06:36:01.875 021 12741.23 107.50 54579.22 88888.00 2016-01-21 06:36:02.000 021 12741.17 107.50 54579.20 88888.00 2016-01-21 06:36:02.125 021 12741.12 107.47 54579.22 88888.00 2016-01-21 06:36:02.250 021 12741.12 107.47 54579.22 88888.00 2016-01-21 06:36:02.375 021 12741.23 107.50 54579.22 88888.00 2016-01-21 06:36:02.500 021 12741.25 107.53 54579.22 88888.00 2016-01-21 06:36:02.625 021 12741.23 107.53 54579.25 88888.00 2016-01-21 06:36:02.750 021 12741.17 107.53 54579.28 88888.00 2016-01-21 06:36:02.875 021 12741.23 107.53 54579.25 88888.00 2016-01-21 06:36:03.000 021 12741.25 107.53 54579.28 88888.00 2016-01-21 06:36:03.125 021 12741.23 107.53 54579.30 88888.00 2016-01-21 06:36:03.250 021 12741.23 107.50 54579.32 88888.00 2016-01-21 06:36:03.375 021 12741.25 107.47 54579.32 88888.00 2016-01-21 06:36:03.500 021 12741.23 107.50 54579.32 88888.00 2016-01-21 06:36:03.625 021 12741.27 107.53 54579.32 88888.00 2016-01-21 06:36:03.750 021 12741.30 107.47 54579.32 88888.00 2016-01-21 06:36:03.875 021 12741.25 107.47 54579.32 88888.00 2016-01-21 06:36:04.000 021 12741.27 107.47 54579.32 88888.00 2016-01-21 06:36:04.125 021 12741.33 107.50 54579.35 88888.00 2016-01-21 06:36:04.250 021 12741.38 107.47 54579.35 88888.00 2016-01-21 06:36:04.375 021 12741.52 107.47 54579.35 88888.00 2016-01-21 06:36:04.500 021 12741.55 107.47 54579.38 88888.00 2016-01-21 06:36:04.625 021 12741.55 107.47 54579.38 88888.00 2016-01-21 06:36:04.750 021 12741.60 107.47 54579.38 88888.00 2016-01-21 06:36:04.875 021 12741.65 107.45 54579.38 88888.00 2016-01-21 06:36:05.000 021 12741.75 107.47 54579.35 88888.00 2016-01-21 06:36:05.125 021 12741.80 107.50 54579.38 88888.00 2016-01-21 06:36:05.250 021 12741.83 107.50 54579.38 88888.00 2016-01-21 06:36:05.375 021 12741.95 107.55 54579.35 88888.00 2016-01-21 06:36:05.500 021 12742.05 107.55 54579.38 88888.00 2016-01-21 06:36:05.625 021 12742.15 107.55 54579.38 88888.00 2016-01-21 06:36:05.750 021 12742.17 107.58 54579.38 88888.00 2016-01-21 06:36:05.875 021 12742.27 107.60 54579.38 88888.00 2016-01-21 06:36:06.000 021 12742.40 107.67 54579.35 88888.00 2016-01-21 06:36:06.125 021 12742.48 107.70 54579.35 88888.00 2016-01-21 06:36:06.250 021 12742.50 107.70 54579.35 88888.00 2016-01-21 06:36:06.375 021 12742.60 107.78 54579.35 88888.00 2016-01-21 06:36:06.500 021 12742.65 107.80 54579.30 88888.00 2016-01-21 06:36:06.625 021 12742.75 107.80 54579.28 88888.00 2016-01-21 06:36:06.750 021 12742.85 107.88 54579.25 88888.00 2016-01-21 06:36:06.875 021 12742.88 107.90 54579.25 88888.00 2016-01-21 06:36:07.000 021 12742.92 107.90 54579.22 88888.00 2016-01-21 06:36:07.125 021 12743.00 107.92 54579.22 88888.00 2016-01-21 06:36:07.250 021 12743.05 107.97 54579.20 88888.00 2016-01-21 06:36:07.375 021 12743.15 108.00 54579.18 88888.00 2016-01-21 06:36:07.500 021 12743.25 108.08 54579.15 88888.00 2016-01-21 06:36:07.625 021 12743.30 108.10 54579.10 88888.00 2016-01-21 06:36:07.750 021 12743.33 108.10 54579.10 88888.00 2016-01-21 06:36:07.875 021 12743.38 108.15 54579.05 88888.00 2016-01-21 06:36:08.000 021 12743.50 108.17 54579.03 88888.00 2016-01-21 06:36:08.125 021 12743.62 108.25 54579.03 88888.00 2016-01-21 06:36:08.250 021 12743.77 108.33 54578.95 88888.00 2016-01-21 06:36:08.375 021 12743.92 108.38 54578.93 88888.00 2016-01-21 06:36:08.500 021 12744.02 108.35 54578.88 88888.00 2016-01-21 06:36:08.625 021 12744.10 108.40 54578.85 88888.00 2016-01-21 06:36:08.750 021 12744.17 108.42 54578.88 88888.00 2016-01-21 06:36:08.875 021 12744.30 108.47 54578.80 88888.00 2016-01-21 06:36:09.000 021 12744.50 108.53 54578.78 88888.00 2016-01-21 06:36:09.125 021 12744.62 108.53 54578.75 88888.00 2016-01-21 06:36:09.250 021 12744.70 108.55 54578.70 88888.00 2016-01-21 06:36:09.375 021 12744.83 108.60 54578.62 88888.00 2016-01-21 06:36:09.500 021 12744.92 108.65 54578.60 88888.00 2016-01-21 06:36:09.625 021 12745.05 108.67 54578.57 88888.00 2016-01-21 06:36:09.750 021 12745.17 108.70 54578.55 88888.00 2016-01-21 06:36:09.875 021 12745.35 108.72 54578.53 88888.00 2016-01-21 06:36:10.000 021 12745.52 108.72 54578.45 88888.00 2016-01-21 06:36:10.125 021 12745.62 108.80 54578.43 88888.00 2016-01-21 06:36:10.250 021 12745.70 108.80 54578.38 88888.00 2016-01-21 06:36:10.375 021 12745.90 108.83 54578.35 88888.00 2016-01-21 06:36:10.500 021 12746.05 108.85 54578.35 88888.00 2016-01-21 06:36:10.625 021 12746.10 108.88 54578.30 88888.00 2016-01-21 06:36:10.750 021 12746.15 108.90 54578.25 88888.00 2016-01-21 06:36:10.875 021 12746.23 108.90 54578.22 88888.00 2016-01-21 06:36:11.000 021 12746.38 108.92 54578.18 88888.00 2016-01-21 06:36:11.125 021 12746.58 108.92 54578.15 88888.00 2016-01-21 06:36:11.250 021 12746.65 108.92 54578.10 88888.00 2016-01-21 06:36:11.375 021 12746.73 108.95 54578.10 88888.00 2016-01-21 06:36:11.500 021 12746.88 108.97 54578.07 88888.00 2016-01-21 06:36:11.625 021 12746.98 108.97 54578.07 88888.00 2016-01-21 06:36:11.750 021 12747.02 109.00 54578.03 88888.00 2016-01-21 06:36:11.875 021 12747.10 109.00 54578.05 88888.00 2016-01-21 06:36:12.000 021 12747.23 108.97 54578.00 88888.00 2016-01-21 06:36:12.125 021 12747.25 109.03 54578.03 88888.00 2016-01-21 06:36:12.250 021 12747.30 109.03 54578.03 88888.00 2016-01-21 06:36:12.375 021 12747.40 109.00 54578.00 88888.00 2016-01-21 06:36:12.500 021 12747.42 109.00 54577.95 88888.00 2016-01-21 06:36:12.625 021 12747.45 109.00 54577.97 88888.00 2016-01-21 06:36:12.750 021 12747.50 109.00 54577.93 88888.00 2016-01-21 06:36:12.875 021 12747.50 109.00 54577.93 88888.00 2016-01-21 06:36:13.000 021 12747.50 109.00 54577.90 88888.00 2016-01-21 06:36:13.125 021 12747.50 108.97 54577.93 88888.00 2016-01-21 06:36:13.250 021 12747.55 108.95 54577.93 88888.00 2016-01-21 06:36:13.375 021 12747.60 108.97 54577.93 88888.00 2016-01-21 06:36:13.500 021 12747.60 108.97 54577.93 88888.00 2016-01-21 06:36:13.625 021 12747.60 108.95 54577.90 88888.00 2016-01-21 06:36:13.750 021 12747.55 108.95 54577.95 88888.00 2016-01-21 06:36:13.875 021 12747.50 108.97 54577.93 88888.00 2016-01-21 06:36:14.000 021 12747.45 108.95 54577.95 88888.00 2016-01-21 06:36:14.125 021 12747.45 108.97 54577.95 88888.00 2016-01-21 06:36:14.250 021 12747.42 108.92 54577.93 88888.00 2016-01-21 06:36:14.375 021 12747.38 108.92 54577.93 88888.00 2016-01-21 06:36:14.500 021 12747.35 108.95 54577.95 88888.00 2016-01-21 06:36:14.625 021 12747.27 108.97 54577.95 88888.00 2016-01-21 06:36:14.750 021 12747.20 108.97 54577.95 88888.00 2016-01-21 06:36:14.875 021 12747.20 109.00 54577.93 88888.00 2016-01-21 06:36:15.000 021 12747.20 109.03 54577.95 88888.00 2016-01-21 06:36:15.125 021 12747.20 109.00 54578.00 88888.00 2016-01-21 06:36:15.250 021 12747.15 109.00 54578.00 88888.00 2016-01-21 06:36:15.375 021 12747.00 109.03 54578.00 88888.00 2016-01-21 06:36:15.500 021 12746.92 109.08 54578.03 88888.00 2016-01-21 06:36:15.625 021 12746.88 109.08 54578.03 88888.00 2016-01-21 06:36:15.750 021 12746.85 109.10 54578.03 88888.00 2016-01-21 06:36:15.875 021 12746.80 109.10 54578.03 88888.00 2016-01-21 06:36:16.000 021 12746.73 109.12 54578.00 88888.00 2016-01-21 06:36:16.125 021 12746.67 109.12 54578.03 88888.00 2016-01-21 06:36:16.250 021 12746.60 109.12 54578.00 88888.00 2016-01-21 06:36:16.375 021 12746.52 109.17 54578.03 88888.00 2016-01-21 06:36:16.500 021 12746.42 109.20 54578.00 88888.00 2016-01-21 06:36:16.625 021 12746.40 109.20 54578.00 88888.00 2016-01-21 06:36:16.750 021 12746.40 109.22 54578.00 88888.00 2016-01-21 06:36:16.875 021 12746.38 109.22 54578.03 88888.00 2016-01-21 06:36:17.000 021 12746.40 109.22 54577.97 88888.00 2016-01-21 06:36:17.125 021 12746.38 109.20 54577.97 88888.00 2016-01-21 06:36:17.250 021 12746.33 109.22 54578.00 88888.00 2016-01-21 06:36:17.375 021 12746.30 109.25 54578.00 88888.00 2016-01-21 06:36:17.500 021 12746.33 109.30 54578.00 88888.00 2016-01-21 06:36:17.625 021 12746.35 109.30 54577.97 88888.00 2016-01-21 06:36:17.750 021 12746.38 109.28 54577.97 88888.00 2016-01-21 06:36:17.875 021 12746.40 109.28 54577.95 88888.00 2016-01-21 06:36:18.000 021 12746.42 109.28 54577.95 88888.00 2016-01-21 06:36:18.125 021 12746.50 109.28 54577.93 88888.00 2016-01-21 06:36:18.250 021 12746.58 109.25 54577.95 88888.00 2016-01-21 06:36:18.375 021 12746.60 109.28 54577.93 88888.00 2016-01-21 06:36:18.500 021 12746.60 109.28 54577.88 88888.00 2016-01-21 06:36:18.625 021 12746.62 109.25 54577.88 88888.00 2016-01-21 06:36:18.750 021 12746.67 109.20 54577.88 88888.00 2016-01-21 06:36:18.875 021 12746.73 109.20 54577.85 88888.00 2016-01-21 06:36:19.000 021 12746.75 109.20 54577.82 88888.00 2016-01-21 06:36:19.125 021 12746.77 109.17 54577.80 88888.00 2016-01-21 06:36:19.250 021 12746.83 109.15 54577.78 88888.00 2016-01-21 06:36:19.375 021 12746.90 109.12 54577.75 88888.00 2016-01-21 06:36:19.500 021 12747.08 109.12 54577.75 88888.00 2016-01-21 06:36:19.625 021 12747.15 109.12 54577.72 88888.00 2016-01-21 06:36:19.750 021 12747.15 109.10 54577.70 88888.00 2016-01-21 06:36:19.875 021 12747.12 109.08 54577.65 88888.00 2016-01-21 06:36:20.000 021 12747.20 109.05 54577.62 88888.00 2016-01-21 06:36:20.125 021 12747.27 109.08 54577.65 88888.00 2016-01-21 06:36:20.250 021 12747.33 109.05 54577.62 88888.00 2016-01-21 06:36:20.375 021 12747.38 109.00 54577.60 88888.00 2016-01-21 06:36:20.500 021 12747.40 109.03 54577.60 88888.00 2016-01-21 06:36:20.625 021 12747.50 109.00 54577.55 88888.00 2016-01-21 06:36:20.750 021 12747.55 109.00 54577.53 88888.00 2016-01-21 06:36:20.875 021 12747.55 108.97 54577.50 88888.00 2016-01-21 06:36:21.000 021 12747.62 108.97 54577.47 88888.00 2016-01-21 06:36:21.125 021 12747.73 108.97 54577.45 88888.00 2016-01-21 06:36:21.250 021 12747.75 108.95 54577.43 88888.00 2016-01-21 06:36:21.375 021 12747.83 109.00 54577.40 88888.00 2016-01-21 06:36:21.500 021 12747.88 109.00 54577.38 88888.00 2016-01-21 06:36:21.625 021 12747.90 108.97 54577.35 88888.00 2016-01-21 06:36:21.750 021 12747.90 109.00 54577.35 88888.00 2016-01-21 06:36:21.875 021 12747.98 108.95 54577.32 88888.00 2016-01-21 06:36:22.000 021 12748.00 108.97 54577.28 88888.00 2016-01-21 06:36:22.125 021 12748.00 109.00 54577.28 88888.00 2016-01-21 06:36:22.250 021 12747.98 108.97 54577.25 88888.00 2016-01-21 06:36:22.375 021 12747.98 108.97 54577.25 88888.00 2016-01-21 06:36:22.500 021 12748.05 108.97 54577.20 88888.00 2016-01-21 06:36:22.625 021 12748.15 109.00 54577.18 88888.00 2016-01-21 06:36:22.750 021 12748.12 109.03 54577.15 88888.00 2016-01-21 06:36:22.875 021 12748.08 109.03 54577.15 88888.00 2016-01-21 06:36:23.000 021 12748.05 109.03 54577.15 88888.00 2016-01-21 06:36:23.125 021 12748.05 109.03 54577.12 88888.00 2016-01-21 06:36:23.250 021 12747.98 109.05 54577.12 88888.00 2016-01-21 06:36:23.375 021 12747.90 109.08 54577.10 88888.00 2016-01-21 06:36:23.500 021 12747.90 109.08 54577.10 88888.00 2016-01-21 06:36:23.625 021 12747.90 109.15 54577.10 88888.00 2016-01-21 06:36:23.750 021 12747.90 109.20 54577.05 88888.00 2016-01-21 06:36:23.875 021 12747.80 109.22 54577.05 88888.00 2016-01-21 06:36:24.000 021 12747.77 109.28 54577.05 88888.00 2016-01-21 06:36:24.125 021 12747.83 109.33 54577.10 88888.00 2016-01-21 06:36:24.250 021 12747.70 109.35 54577.07 88888.00 2016-01-21 06:36:24.375 021 12747.58 109.42 54577.05 88888.00 2016-01-21 06:36:24.500 021 12747.48 109.50 54577.05 88888.00 2016-01-21 06:36:24.625 021 12747.30 109.55 54577.07 88888.00 2016-01-21 06:36:24.750 021 12747.20 109.55 54577.07 88888.00 2016-01-21 06:36:24.875 021 12747.15 109.62 54577.05 88888.00 2016-01-21 06:36:25.000 021 12747.02 109.70 54577.03 88888.00 2016-01-21 06:36:25.125 021 12746.85 109.75 54577.05 88888.00 2016-01-21 06:36:25.250 021 12746.77 109.80 54577.07 88888.00 2016-01-21 06:36:25.375 021 12746.73 109.90 54577.07 88888.00 2016-01-21 06:36:25.500 021 12746.60 109.95 54577.10 88888.00 2016-01-21 06:36:25.625 021 12746.50 110.03 54577.12 88888.00 2016-01-21 06:36:25.750 021 12746.38 110.08 54577.12 88888.00 2016-01-21 06:36:25.875 021 12746.30 110.15 54577.12 88888.00 2016-01-21 06:36:26.000 021 12746.20 110.25 54577.15 88888.00 2016-01-21 06:36:26.125 021 12746.05 110.33 54577.15 88888.00 2016-01-21 06:36:26.250 021 12745.88 110.40 54577.18 88888.00 2016-01-21 06:36:26.375 021 12745.77 110.45 54577.20 88888.00 2016-01-21 06:36:26.500 021 12745.67 110.53 54577.20 88888.00 2016-01-21 06:36:26.625 021 12745.58 110.58 54577.20 88888.00 2016-01-21 06:36:26.750 021 12745.52 110.62 54577.20 88888.00 2016-01-21 06:36:26.875 021 12745.48 110.65 54577.20 88888.00 2016-01-21 06:36:27.000 021 12745.40 110.67 54577.18 88888.00 2016-01-21 06:36:27.125 021 12745.38 110.75 54577.20 88888.00 2016-01-21 06:36:27.250 021 12745.33 110.80 54577.22 88888.00 2016-01-21 06:36:27.375 021 12745.25 110.85 54577.20 88888.00 2016-01-21 06:36:27.500 021 12745.20 110.90 54577.20 88888.00 2016-01-21 06:36:27.625 021 12745.25 110.92 54577.22 88888.00 2016-01-21 06:36:27.750 021 12745.23 110.92 54577.20 88888.00 2016-01-21 06:36:27.875 021 12745.15 110.95 54577.20 88888.00 2016-01-21 06:36:28.000 021 12745.20 110.97 54577.18 88888.00 2016-01-21 06:36:28.125 021 12745.30 111.05 54577.22 88888.00 2016-01-21 06:36:28.250 021 12745.33 111.10 54577.22 88888.00 2016-01-21 06:36:28.375 021 12745.38 111.10 54577.20 88888.00 2016-01-21 06:36:28.500 021 12745.40 111.10 54577.18 88888.00 2016-01-21 06:36:28.625 021 12745.48 111.17 54577.18 88888.00 2016-01-21 06:36:28.750 021 12745.58 111.22 54577.15 88888.00 2016-01-21 06:36:28.875 021 12745.60 111.22 54577.18 88888.00 2016-01-21 06:36:29.000 021 12745.60 111.25 54577.15 88888.00 2016-01-21 06:36:29.125 021 12745.67 111.30 54577.20 88888.00 2016-01-21 06:36:29.250 021 12745.75 111.33 54577.18 88888.00 2016-01-21 06:36:29.375 021 12745.80 111.38 54577.15 88888.00 2016-01-21 06:36:29.500 021 12745.88 111.38 54577.12 88888.00 2016-01-21 06:36:29.625 021 12745.92 111.42 54577.12 88888.00 2016-01-21 06:36:29.750 021 12746.02 111.47 54577.15 88888.00 2016-01-21 06:36:29.875 021 12746.15 111.53 54577.12 88888.00 2016-01-21 06:36:30.000 021 12746.20 111.55 54577.12 88888.00 2016-01-21 06:36:30.125 021 12746.23 111.58 54577.12 88888.00 2016-01-21 06:36:30.250 021 12746.30 111.58 54577.10 88888.00 2016-01-21 06:36:30.375 021 12746.40 111.58 54577.07 88888.00 2016-01-21 06:36:30.500 021 12746.50 111.60 54577.10 88888.00 2016-01-21 06:36:30.625 021 12746.58 111.60 54577.07 88888.00 2016-01-21 06:36:30.750 021 12746.60 111.60 54577.03 88888.00 2016-01-21 06:36:30.875 021 12746.65 111.60 54577.00 88888.00 2016-01-21 06:36:31.000 021 12746.75 111.62 54577.00 88888.00 2016-01-21 06:36:31.125 021 12746.88 111.67 54577.00 88888.00 2016-01-21 06:36:31.250 021 12746.90 111.67 54576.97 88888.00 2016-01-21 06:36:31.375 021 12746.92 111.67 54577.00 88888.00 2016-01-21 06:36:31.500 021 12747.00 111.65 54576.97 88888.00 2016-01-21 06:36:31.625 021 12747.08 111.65 54576.97 88888.00 2016-01-21 06:36:31.750 021 12747.15 111.70 54577.00 88888.00 2016-01-21 06:36:31.875 021 12747.23 111.70 54576.95 88888.00 2016-01-21 06:36:32.000 021 12747.27 111.65 54576.95 88888.00 2016-01-21 06:36:32.125 021 12747.30 111.65 54576.95 88888.00 2016-01-21 06:36:32.250 021 12747.30 111.70 54576.95 88888.00 2016-01-21 06:36:32.375 021 12747.35 111.72 54576.93 88888.00 2016-01-21 06:36:32.500 021 12747.40 111.75 54576.93 88888.00 2016-01-21 06:36:32.625 021 12747.50 111.72 54576.95 88888.00 2016-01-21 06:36:32.750 021 12747.55 111.70 54576.93 88888.00 2016-01-21 06:36:32.875 021 12747.48 111.72 54576.93 88888.00 2016-01-21 06:36:33.000 021 12747.45 111.70 54576.90 88888.00 2016-01-21 06:36:33.125 021 12747.52 111.65 54576.90 88888.00 2016-01-21 06:36:33.250 021 12747.55 111.62 54576.90 88888.00 2016-01-21 06:36:33.375 021 12747.58 111.67 54576.90 88888.00 2016-01-21 06:36:33.500 021 12747.58 111.65 54576.93 88888.00 2016-01-21 06:36:33.625 021 12747.55 111.70 54576.90 88888.00 2016-01-21 06:36:33.750 021 12747.55 111.67 54576.90 88888.00 2016-01-21 06:36:33.875 021 12747.58 111.65 54576.90 88888.00 2016-01-21 06:36:34.000 021 12747.60 111.62 54576.90 88888.00 2016-01-21 06:36:34.125 021 12747.60 111.60 54576.93 88888.00 2016-01-21 06:36:34.250 021 12747.65 111.58 54576.95 88888.00 2016-01-21 06:36:34.375 021 12747.62 111.55 54576.93 88888.00 2016-01-21 06:36:34.500 021 12747.58 111.53 54576.90 88888.00 2016-01-21 06:36:34.625 021 12747.65 111.55 54576.90 88888.00 2016-01-21 06:36:34.750 021 12747.73 111.53 54576.90 88888.00 2016-01-21 06:36:34.875 021 12747.75 111.50 54576.93 88888.00 2016-01-21 06:36:35.000 021 12747.70 111.42 54576.90 88888.00 2016-01-21 06:36:35.125 021 12747.67 111.42 54576.90 88888.00 2016-01-21 06:36:35.250 021 12747.70 111.35 54576.88 88888.00 2016-01-21 06:36:35.375 021 12747.77 111.33 54576.88 88888.00 2016-01-21 06:36:35.500 021 12747.88 111.28 54576.85 88888.00 2016-01-21 06:36:35.625 021 12747.85 111.25 54576.88 88888.00 2016-01-21 06:36:35.750 021 12747.85 111.22 54576.88 88888.00 2016-01-21 06:36:35.875 021 12747.92 111.17 54576.88 88888.00 2016-01-21 06:36:36.000 021 12747.98 111.12 54576.85 88888.00 2016-01-21 06:36:36.125 021 12748.00 111.10 54576.85 88888.00 2016-01-21 06:36:36.250 021 12747.98 111.05 54576.85 88888.00 2016-01-21 06:36:36.375 021 12747.95 111.03 54576.82 88888.00 2016-01-21 06:36:36.500 021 12747.92 110.95 54576.82 88888.00 2016-01-21 06:36:36.625 021 12747.95 110.95 54576.82 88888.00 2016-01-21 06:36:36.750 021 12748.02 110.92 54576.80 88888.00 2016-01-21 06:36:36.875 021 12748.12 110.90 54576.82 88888.00 2016-01-21 06:36:37.000 021 12748.17 110.85 54576.82 88888.00 2016-01-21 06:36:37.125 021 12748.20 110.80 54576.80 88888.00 2016-01-21 06:36:37.250 021 12748.25 110.75 54576.82 88888.00 2016-01-21 06:36:37.375 021 12748.42 110.75 54576.80 88888.00 2016-01-21 06:36:37.500 021 12748.55 110.72 54576.78 88888.00 2016-01-21 06:36:37.625 021 12748.60 110.70 54576.75 88888.00 2016-01-21 06:36:37.750 021 12748.70 110.65 54576.75 88888.00 2016-01-21 06:36:37.875 021 12748.75 110.60 54576.72 88888.00 2016-01-21 06:36:38.000 021 12748.85 110.53 54576.68 88888.00 2016-01-21 06:36:38.125 021 12749.00 110.47 54576.68 88888.00 2016-01-21 06:36:38.250 021 12749.15 110.42 54576.65 88888.00 2016-01-21 06:36:38.375 021 12749.38 110.40 54576.65 88888.00 2016-01-21 06:36:38.500 021 12749.58 110.40 54576.65 88888.00 2016-01-21 06:36:38.625 021 12749.62 110.33 54576.62 88888.00 2016-01-21 06:36:38.750 021 12749.73 110.22 54576.62 88888.00 2016-01-21 06:36:38.875 021 12749.80 110.20 54576.57 88888.00 2016-01-21 06:36:39.000 021 12749.92 110.12 54576.55 88888.00 2016-01-21 06:36:39.125 021 12750.00 110.08 54576.57 88888.00 2016-01-21 06:36:39.250 021 12750.17 109.95 54576.57 88888.00 2016-01-21 06:36:39.375 021 12750.33 109.92 54576.55 88888.00 2016-01-21 06:36:39.500 021 12750.45 109.88 54576.50 88888.00 2016-01-21 06:36:39.625 021 12750.58 109.78 54576.47 88888.00 2016-01-21 06:36:39.750 021 12750.70 109.70 54576.40 88888.00 2016-01-21 06:36:39.875 021 12750.83 109.62 54576.40 88888.00 2016-01-21 06:36:40.000 021 12750.90 109.55 54576.38 88888.00 2016-01-21 06:36:40.125 021 12750.98 109.47 54576.38 88888.00 2016-01-21 06:36:40.250 021 12751.08 109.38 54576.40 88888.00 2016-01-21 06:36:40.375 021 12751.17 109.30 54576.38 88888.00 2016-01-21 06:36:40.500 021 12751.30 109.20 54576.35 88888.00 2016-01-21 06:36:40.625 021 12751.42 109.10 54576.30 88888.00 2016-01-21 06:36:40.750 021 12751.58 108.95 54576.30 88888.00 2016-01-21 06:36:40.875 021 12751.73 108.85 54576.30 88888.00 2016-01-21 06:36:41.000 021 12751.77 108.75 54576.28 88888.00 2016-01-21 06:36:41.125 021 12751.85 108.60 54576.30 88888.00 2016-01-21 06:36:41.250 021 12751.98 108.45 54576.28 88888.00 2016-01-21 06:36:41.375 021 12752.17 108.35 54576.30 88888.00 2016-01-21 06:36:41.500 021 12752.23 108.22 54576.30 88888.00 2016-01-21 06:36:41.625 021 12752.27 108.08 54576.28 88888.00 2016-01-21 06:36:41.750 021 12752.40 107.97 54576.28 88888.00 2016-01-21 06:36:41.875 021 12752.48 107.85 54576.30 88888.00 2016-01-21 06:36:42.000 021 12752.58 107.65 54576.28 88888.00 2016-01-21 06:36:42.125 021 12752.60 107.50 54576.32 88888.00 2016-01-21 06:36:42.250 021 12752.62 107.30 54576.30 88888.00 2016-01-21 06:36:42.375 021 12752.67 107.17 54576.28 88888.00 2016-01-21 06:36:42.500 021 12752.73 107.05 54576.30 88888.00 2016-01-21 06:36:42.625 021 12752.70 106.85 54576.35 88888.00 2016-01-21 06:36:42.750 021 12752.77 106.67 54576.32 88888.00 2016-01-21 06:36:42.875 021 12752.83 106.50 54576.32 88888.00 2016-01-21 06:36:43.000 021 12752.75 106.35 54576.35 88888.00 2016-01-21 06:36:43.125 021 12752.77 106.17 54576.38 88888.00 2016-01-21 06:36:43.250 021 12752.80 106.00 54576.40 88888.00 2016-01-21 06:36:43.375 021 12752.83 105.85 54576.43 88888.00 2016-01-21 06:36:43.500 021 12752.80 105.72 54576.45 88888.00 2016-01-21 06:36:43.625 021 12752.77 105.55 54576.47 88888.00 2016-01-21 06:36:43.750 021 12752.83 105.40 54576.50 88888.00 2016-01-21 06:36:43.875 021 12752.80 105.28 54576.47 88888.00 2016-01-21 06:36:44.000 021 12752.67 105.12 54576.50 88888.00 2016-01-21 06:36:44.125 021 12752.60 104.97 54576.55 88888.00 2016-01-21 06:36:44.250 021 12752.62 104.80 54576.57 88888.00 2016-01-21 06:36:44.375 021 12752.67 104.72 54576.60 88888.00 2016-01-21 06:36:44.500 021 12752.62 104.60 54576.65 88888.00 2016-01-21 06:36:44.625 021 12752.52 104.45 54576.65 88888.00 2016-01-21 06:36:44.750 021 12752.52 104.35 54576.70 88888.00 2016-01-21 06:36:44.875 021 12752.45 104.28 54576.70 88888.00 2016-01-21 06:36:45.000 021 12752.30 104.20 54576.72 88888.00 2016-01-21 06:36:45.125 021 12752.27 104.12 54576.75 88888.00 2016-01-21 06:36:45.250 021 12752.20 104.03 54576.78 88888.00 2016-01-21 06:36:45.375 021 12752.23 104.00 54576.80 88888.00 2016-01-21 06:36:45.500 021 12752.15 103.92 54576.82 88888.00 2016-01-21 06:36:45.625 021 12752.10 103.90 54576.82 88888.00 2016-01-21 06:36:45.750 021 12752.05 103.90 54576.85 88888.00 2016-01-21 06:36:45.875 021 12752.05 103.88 54576.88 88888.00 2016-01-21 06:36:46.000 021 12752.02 103.88 54576.88 88888.00 2016-01-21 06:36:46.125 021 12751.98 103.88 54576.90 88888.00 2016-01-21 06:36:46.250 021 12751.90 103.85 54576.95 88888.00 2016-01-21 06:36:46.375 021 12751.88 103.88 54576.97 88888.00 2016-01-21 06:36:46.500 021 12751.85 103.92 54577.00 88888.00 2016-01-21 06:36:46.625 021 12751.85 103.95 54577.00 88888.00 2016-01-21 06:36:46.750 021 12751.83 103.97 54577.00 88888.00 2016-01-21 06:36:46.875 021 12751.77 104.08 54577.05 88888.00 2016-01-21 06:36:47.000 021 12751.80 104.10 54577.03 88888.00 2016-01-21 06:36:47.125 021 12751.73 104.15 54577.05 88888.00 2016-01-21 06:36:47.250 021 12751.70 104.17 54577.05 88888.00 2016-01-21 06:36:47.375 021 12751.80 104.25 54577.03 88888.00 2016-01-21 06:36:47.500 021 12751.83 104.33 54577.05 88888.00 2016-01-21 06:36:47.625 021 12751.73 104.38 54577.05 88888.00 2016-01-21 06:36:47.750 021 12751.62 104.42 54577.03 88888.00 2016-01-21 06:36:47.875 021 12751.65 104.53 54577.05 88888.00 2016-01-21 06:36:48.000 021 12751.67 104.65 54577.03 88888.00 2016-01-21 06:36:48.125 021 12751.73 104.72 54576.97 88888.00 2016-01-21 06:36:48.250 021 12751.70 104.78 54577.00 88888.00 2016-01-21 06:36:48.375 021 12751.65 104.88 54576.97 88888.00 2016-01-21 06:36:48.500 021 12751.73 104.92 54576.97 88888.00 2016-01-21 06:36:48.625 021 12751.75 105.05 54576.97 88888.00 2016-01-21 06:36:48.750 021 12751.80 105.15 54577.00 88888.00 2016-01-21 06:36:48.875 021 12751.80 105.30 54577.00 88888.00 2016-01-21 06:36:49.000 021 12751.80 105.40 54576.95 88888.00 2016-01-21 06:36:49.125 021 12751.80 105.50 54576.95 88888.00 2016-01-21 06:36:49.250 021 12751.77 105.60 54576.93 88888.00 2016-01-21 06:36:49.375 021 12751.77 105.70 54576.93 88888.00 2016-01-21 06:36:49.500 021 12751.80 105.80 54576.93 88888.00 2016-01-21 06:36:49.625 021 12751.80 105.90 54576.90 88888.00 2016-01-21 06:36:49.750 021 12751.83 105.97 54576.93 88888.00 2016-01-21 06:36:49.875 021 12751.83 106.10 54576.93 88888.00 2016-01-21 06:36:50.000 021 12751.73 106.22 54576.90 88888.00 2016-01-21 06:36:50.125 021 12751.67 106.33 54576.90 88888.00 2016-01-21 06:36:50.250 021 12751.60 106.40 54576.90 88888.00 2016-01-21 06:36:50.375 021 12751.60 106.50 54576.90 88888.00 2016-01-21 06:36:50.500 021 12751.60 106.62 54576.93 88888.00 2016-01-21 06:36:50.625 021 12751.60 106.72 54576.90 88888.00 2016-01-21 06:36:50.750 021 12751.60 106.83 54576.90 88888.00 2016-01-21 06:36:50.875 021 12751.60 106.90 54576.88 88888.00 2016-01-21 06:36:51.000 021 12751.52 107.03 54576.90 88888.00 2016-01-21 06:36:51.125 021 12751.42 107.15 54576.90 88888.00 2016-01-21 06:36:51.250 021 12751.35 107.22 54576.85 88888.00 2016-01-21 06:36:51.375 021 12751.40 107.30 54576.85 88888.00 2016-01-21 06:36:51.500 021 12751.38 107.40 54576.88 88888.00 2016-01-21 06:36:51.625 021 12751.30 107.50 54576.85 88888.00 2016-01-21 06:36:51.750 021 12751.27 107.55 54576.85 88888.00 2016-01-21 06:36:51.875 021 12751.27 107.62 54576.82 88888.00 2016-01-21 06:36:52.000 021 12751.27 107.75 54576.80 88888.00 2016-01-21 06:36:52.125 021 12751.30 107.83 54576.82 88888.00 2016-01-21 06:36:52.250 021 12751.30 107.90 54576.80 88888.00 2016-01-21 06:36:52.375 021 12751.27 107.95 54576.82 88888.00 2016-01-21 06:36:52.500 021 12751.27 108.00 54576.82 88888.00 2016-01-21 06:36:52.625 021 12751.30 108.05 54576.80 88888.00 2016-01-21 06:36:52.750 021 12751.30 108.12 54576.80 88888.00 2016-01-21 06:36:52.875 021 12751.25 108.12 54576.78 88888.00 2016-01-21 06:36:53.000 021 12751.27 108.15 54576.78 88888.00 2016-01-21 06:36:53.125 021 12751.35 108.17 54576.80 88888.00 2016-01-21 06:36:53.250 021 12751.33 108.20 54576.80 88888.00 2016-01-21 06:36:53.375 021 12751.35 108.17 54576.78 88888.00 2016-01-21 06:36:53.500 021 12751.35 108.20 54576.75 88888.00 2016-01-21 06:36:53.625 021 12751.42 108.22 54576.78 88888.00 2016-01-21 06:36:53.750 021 12751.45 108.22 54576.72 88888.00 2016-01-21 06:36:53.875 021 12751.45 108.20 54576.72 88888.00 2016-01-21 06:36:54.000 021 12751.52 108.22 54576.72 88888.00 2016-01-21 06:36:54.125 021 12751.58 108.22 54576.70 88888.00 2016-01-21 06:36:54.250 021 12751.70 108.17 54576.70 88888.00 2016-01-21 06:36:54.375 021 12751.85 108.15 54576.72 88888.00 2016-01-21 06:36:54.500 021 12751.90 108.12 54576.70 88888.00 2016-01-21 06:36:54.625 021 12751.90 108.08 54576.70 88888.00 2016-01-21 06:36:54.750 021 12751.92 108.05 54576.70 88888.00 2016-01-21 06:36:54.875 021 12751.95 108.03 54576.68 88888.00 2016-01-21 06:36:55.000 021 12752.12 108.03 54576.65 88888.00 2016-01-21 06:36:55.125 021 12752.17 107.95 54576.65 88888.00 2016-01-21 06:36:55.250 021 12752.30 107.88 54576.62 88888.00 2016-01-21 06:36:55.375 021 12752.42 107.88 54576.62 88888.00 2016-01-21 06:36:55.500 021 12752.52 107.85 54576.62 88888.00 2016-01-21 06:36:55.625 021 12752.62 107.80 54576.60 88888.00 2016-01-21 06:36:55.750 021 12752.73 107.75 54576.60 88888.00 2016-01-21 06:36:55.875 021 12752.83 107.70 54576.57 88888.00 2016-01-21 06:36:56.000 021 12752.95 107.67 54576.60 88888.00 2016-01-21 06:36:56.125 021 12753.08 107.65 54576.60 88888.00 2016-01-21 06:36:56.250 021 12753.23 107.62 54576.60 88888.00 2016-01-21 06:36:56.375 021 12753.30 107.62 54576.57 88888.00 2016-01-21 06:36:56.500 021 12753.40 107.60 54576.55 88888.00 2016-01-21 06:36:56.625 021 12753.58 107.58 54576.55 88888.00 2016-01-21 06:36:56.750 021 12753.77 107.58 54576.55 88888.00 2016-01-21 06:36:56.875 021 12754.00 107.60 54576.55 88888.00 2016-01-21 06:36:57.000 021 12754.20 107.60 54576.53 88888.00 2016-01-21 06:36:57.125 021 12754.33 107.58 54576.50 88888.00 2016-01-21 06:36:57.250 021 12754.45 107.58 54576.50 88888.00 2016-01-21 06:36:57.375 021 12754.62 107.55 54576.47 88888.00 2016-01-21 06:36:57.500 021 12754.75 107.55 54576.45 88888.00 2016-01-21 06:36:57.625 021 12754.90 107.58 54576.45 88888.00 2016-01-21 06:36:57.750 021 12755.08 107.58 54576.45 88888.00 2016-01-21 06:36:57.875 021 12755.23 107.55 54576.45 88888.00 2016-01-21 06:36:58.000 021 12755.35 107.55 54576.43 88888.00 2016-01-21 06:36:58.125 021 12755.52 107.58 54576.43 88888.00 2016-01-21 06:36:58.250 021 12755.67 107.60 54576.43 88888.00 2016-01-21 06:36:58.375 021 12755.88 107.60 54576.40 88888.00 2016-01-21 06:36:58.500 021 12756.05 107.62 54576.38 88888.00 2016-01-21 06:36:58.625 021 12756.20 107.67 54576.32 88888.00 2016-01-21 06:36:58.750 021 12756.27 107.72 54576.32 88888.00 2016-01-21 06:36:58.875 021 12756.42 107.80 54576.35 88888.00 2016-01-21 06:36:59.000 021 12756.55 107.83 54576.32 88888.00 2016-01-21 06:36:59.125 021 12756.58 107.88 54576.30 88888.00 2016-01-21 06:36:59.250 021 12756.62 107.92 54576.25 88888.00 2016-01-21 06:36:59.375 021 12756.70 108.00 54576.25 88888.00 2016-01-21 06:36:59.500 021 12756.77 108.08 54576.22 88888.00 2016-01-21 06:36:59.625 021 12756.85 108.12 54576.22 88888.00 2016-01-21 06:36:59.750 021 12756.90 108.22 54576.25 88888.00 2016-01-21 06:36:59.875 021 12756.95 108.28 54576.18 88888.00 2016-01-21 06:37:00.000 021 12756.95 108.33 54576.15 88888.00 2016-01-21 06:37:00.125 021 12756.98 108.42 54576.18 88888.00 2016-01-21 06:37:00.250 021 12756.92 108.50 54576.20 88888.00 2016-01-21 06:37:00.375 021 12756.92 108.58 54576.20 88888.00 2016-01-21 06:37:00.500 021 12756.92 108.65 54576.18 88888.00 2016-01-21 06:37:00.625 021 12757.00 108.72 54576.15 88888.00 2016-01-21 06:37:00.750 021 12756.98 108.78 54576.12 88888.00 2016-01-21 06:37:00.875 021 12756.92 108.85 54576.12 88888.00 2016-01-21 06:37:01.000 021 12756.90 108.88 54576.10 88888.00 2016-01-21 06:37:01.125 021 12756.88 108.95 54576.12 88888.00 2016-01-21 06:37:01.250 021 12756.77 109.00 54576.12 88888.00 2016-01-21 06:37:01.375 021 12756.75 109.05 54576.12 88888.00 2016-01-21 06:37:01.500 021 12756.67 109.10 54576.12 88888.00 2016-01-21 06:37:01.625 021 12756.55 109.17 54576.10 88888.00 2016-01-21 06:37:01.750 021 12756.48 109.25 54576.12 88888.00 2016-01-21 06:37:01.875 021 12756.38 109.30 54576.15 88888.00 2016-01-21 06:37:02.000 021 12756.30 109.33 54576.12 88888.00 2016-01-21 06:37:02.125 021 12756.25 109.40 54576.12 88888.00 2016-01-21 06:37:02.250 021 12756.17 109.50 54576.12 88888.00 2016-01-21 06:37:02.375 021 12756.08 109.58 54576.15 88888.00 2016-01-21 06:37:02.500 021 12756.02 109.65 54576.15 88888.00 2016-01-21 06:37:02.625 021 12755.98 109.72 54576.18 88888.00 2016-01-21 06:37:02.750 021 12755.80 109.80 54576.18 88888.00 2016-01-21 06:37:02.875 021 12755.70 109.90 54576.20 88888.00 2016-01-21 06:37:03.000 021 12755.65 109.95 54576.18 88888.00 2016-01-21 06:37:03.125 021 12755.52 110.03 54576.20 88888.00 2016-01-21 06:37:03.250 021 12755.45 110.12 54576.25 88888.00 2016-01-21 06:37:03.375 021 12755.42 110.20 54576.22 88888.00 2016-01-21 06:37:03.500 021 12755.33 110.30 54576.22 88888.00 2016-01-21 06:37:03.625 021 12755.20 110.40 54576.22 88888.00 2016-01-21 06:37:03.750 021 12755.15 110.47 54576.22 88888.00 2016-01-21 06:37:03.875 021 12755.12 110.58 54576.22 88888.00 2016-01-21 06:37:04.000 021 12755.08 110.65 54576.20 88888.00 2016-01-21 06:37:04.125 021 12754.98 110.72 54576.22 88888.00 2016-01-21 06:37:04.250 021 12754.92 110.83 54576.22 88888.00 2016-01-21 06:37:04.375 021 12754.85 110.92 54576.22 88888.00 2016-01-21 06:37:04.500 021 12754.80 111.03 54576.22 88888.00 2016-01-21 06:37:04.625 021 12754.77 111.12 54576.22 88888.00 2016-01-21 06:37:04.750 021 12754.80 111.22 54576.25 88888.00 2016-01-21 06:37:04.875 021 12754.75 111.28 54576.22 88888.00 2016-01-21 06:37:05.000 021 12754.75 111.38 54576.20 88888.00 2016-01-21 06:37:05.125 021 12754.73 111.50 54576.20 88888.00 2016-01-21 06:37:05.250 021 12754.73 111.58 54576.18 88888.00 2016-01-21 06:37:05.375 021 12754.80 111.62 54576.15 88888.00 2016-01-21 06:37:05.500 021 12754.88 111.72 54576.12 88888.00 2016-01-21 06:37:05.625 021 12754.85 111.90 54576.12 88888.00 2016-01-21 06:37:05.750 021 12754.83 112.00 54576.12 88888.00 2016-01-21 06:37:05.875 021 12754.95 112.08 54576.10 88888.00 2016-01-21 06:37:06.000 021 12755.00 112.17 54576.10 88888.00 2016-01-21 06:37:06.125 021 12754.95 112.25 54576.07 88888.00 2016-01-21 06:37:06.250 021 12755.02 112.35 54576.03 88888.00 2016-01-21 06:37:06.375 021 12755.17 112.45 54576.00 88888.00 2016-01-21 06:37:06.500 021 12755.27 112.55 54575.97 88888.00 2016-01-21 06:37:06.625 021 12755.38 112.60 54575.95 88888.00 2016-01-21 06:37:06.750 021 12755.42 112.65 54575.93 88888.00 2016-01-21 06:37:06.875 021 12755.45 112.70 54575.93 88888.00 2016-01-21 06:37:07.000 021 12755.50 112.78 54575.85 88888.00 2016-01-21 06:37:07.125 021 12755.60 112.80 54575.82 88888.00 2016-01-21 06:37:07.250 021 12755.75 112.85 54575.75 88888.00 2016-01-21 06:37:07.375 021 12755.88 112.92 54575.72 88888.00 2016-01-21 06:37:07.500 021 12755.98 112.95 54575.70 88888.00 2016-01-21 06:37:07.625 021 12756.08 112.95 54575.68 88888.00 2016-01-21 06:37:07.750 021 12756.23 113.00 54575.68 88888.00 2016-01-21 06:37:07.875 021 12756.42 113.03 54575.65 88888.00 2016-01-21 06:37:08.000 021 12756.55 112.97 54575.60 88888.00 2016-01-21 06:37:08.125 021 12756.70 112.97 54575.57 88888.00 2016-01-21 06:37:08.250 021 12756.88 112.97 54575.50 88888.00 2016-01-21 06:37:08.375 021 12757.10 112.95 54575.50 88888.00 2016-01-21 06:37:08.500 021 12757.27 112.95 54575.47 88888.00 2016-01-21 06:37:08.625 021 12757.45 112.90 54575.47 88888.00 2016-01-21 06:37:08.750 021 12757.60 112.88 54575.43 88888.00 2016-01-21 06:37:08.875 021 12757.67 112.85 54575.40 88888.00 2016-01-21 06:37:09.000 021 12757.80 112.78 54575.38 88888.00 2016-01-21 06:37:09.125 021 12758.00 112.70 54575.38 88888.00 2016-01-21 06:37:09.250 021 12758.15 112.65 54575.38 88888.00 2016-01-21 06:37:09.375 021 12758.33 112.60 54575.35 88888.00 2016-01-21 06:37:09.500 021 12758.42 112.55 54575.30 88888.00 2016-01-21 06:37:09.625 021 12758.60 112.45 54575.28 88888.00 2016-01-21 06:37:09.750 021 12758.77 112.35 54575.28 88888.00 2016-01-21 06:37:09.875 021 12758.88 112.28 54575.28 88888.00 2016-01-21 06:37:10.000 021 12759.00 112.20 54575.30 88888.00 2016-01-21 06:37:10.125 021 12759.17 112.12 54575.30 88888.00 2016-01-21 06:37:10.250 021 12759.33 112.03 54575.28 88888.00 2016-01-21 06:37:10.375 021 12759.48 112.00 54575.28 88888.00 2016-01-21 06:37:10.500 021 12759.50 111.92 54575.30 88888.00 2016-01-21 06:37:10.625 021 12759.60 111.85 54575.30 88888.00 2016-01-21 06:37:10.750 021 12759.75 111.80 54575.30 88888.00 2016-01-21 06:37:10.875 021 12759.88 111.70 54575.30 88888.00 2016-01-21 06:37:11.000 021 12759.98 111.62 54575.32 88888.00 2016-01-21 06:37:11.125 021 12760.10 111.53 54575.32 88888.00 2016-01-21 06:37:11.250 021 12760.20 111.40 54575.32 88888.00 2016-01-21 06:37:11.375 021 12760.33 111.38 54575.35 88888.00 2016-01-21 06:37:11.500 021 12760.35 111.30 54575.35 88888.00 2016-01-21 06:37:11.625 021 12760.42 111.25 54575.35 88888.00 2016-01-21 06:37:11.750 021 12760.52 111.20 54575.35 88888.00 2016-01-21 06:37:11.875 021 12760.62 111.12 54575.38 88888.00 2016-01-21 06:37:12.000 021 12760.77 111.08 54575.38 88888.00 2016-01-21 06:37:12.125 021 12760.90 111.00 54575.40 88888.00 2016-01-21 06:37:12.250 021 12760.92 110.92 54575.43 88888.00 2016-01-21 06:37:12.375 021 12761.08 110.88 54575.43 88888.00 2016-01-21 06:37:12.500 021 12761.15 110.85 54575.45 88888.00 2016-01-21 06:37:12.625 021 12761.23 110.78 54575.45 88888.00 2016-01-21 06:37:12.750 021 12761.27 110.72 54575.43 88888.00 2016-01-21 06:37:12.875 021 12761.42 110.67 54575.45 88888.00 2016-01-21 06:37:13.000 021 12761.58 110.58 54575.45 88888.00 2016-01-21 06:37:13.125 021 12761.62 110.53 54575.50 88888.00 2016-01-21 06:37:13.250 021 12761.58 110.47 54575.47 88888.00 2016-01-21 06:37:13.375 021 12761.62 110.42 54575.47 88888.00 2016-01-21 06:37:13.500 021 12761.75 110.38 54575.47 88888.00 2016-01-21 06:37:13.625 021 12761.92 110.30 54575.50 88888.00 2016-01-21 06:37:13.750 021 12762.00 110.25 54575.47 88888.00 2016-01-21 06:37:13.875 021 12762.00 110.20 54575.50 88888.00 2016-01-21 06:37:14.000 021 12762.08 110.12 54575.50 88888.00 2016-01-21 06:37:14.125 021 12762.20 110.10 54575.50 88888.00 2016-01-21 06:37:14.250 021 12762.38 110.05 54575.53 88888.00 2016-01-21 06:37:14.375 021 12762.48 110.00 54575.53 88888.00 2016-01-21 06:37:14.500 021 12762.45 109.95 54575.50 88888.00 2016-01-21 06:37:14.625 021 12762.42 109.92 54575.50 88888.00 2016-01-21 06:37:14.750 021 12762.42 109.90 54575.53 88888.00 2016-01-21 06:37:14.875 021 12762.52 109.85 54575.50 88888.00 2016-01-21 06:37:15.000 021 12762.62 109.80 54575.47 88888.00 2016-01-21 06:37:15.125 021 12762.67 109.78 54575.50 88888.00 2016-01-21 06:37:15.250 021 12762.70 109.75 54575.50 88888.00 2016-01-21 06:37:15.375 021 12762.73 109.75 54575.47 88888.00 2016-01-21 06:37:15.500 021 12762.73 109.78 54575.47 88888.00 2016-01-21 06:37:15.625 021 12762.70 109.78 54575.50 88888.00 2016-01-21 06:37:15.750 021 12762.65 109.72 54575.53 88888.00 2016-01-21 06:37:15.875 021 12762.67 109.72 54575.50 88888.00 2016-01-21 06:37:16.000 021 12762.67 109.75 54575.50 88888.00 2016-01-21 06:37:16.125 021 12762.60 109.78 54575.50 88888.00 2016-01-21 06:37:16.250 021 12762.55 109.70 54575.47 88888.00 2016-01-21 06:37:16.375 021 12762.55 109.75 54575.45 88888.00 2016-01-21 06:37:16.500 021 12762.52 109.80 54575.47 88888.00 2016-01-21 06:37:16.625 021 12762.48 109.78 54575.47 88888.00 2016-01-21 06:37:16.750 021 12762.40 109.80 54575.47 88888.00 2016-01-21 06:37:16.875 021 12762.33 109.85 54575.47 88888.00 2016-01-21 06:37:17.000 021 12762.25 109.88 54575.45 88888.00 2016-01-21 06:37:17.125 021 12762.15 109.92 54575.45 88888.00 2016-01-21 06:37:17.250 021 12762.00 109.97 54575.45 88888.00 2016-01-21 06:37:17.375 021 12761.85 109.95 54575.45 88888.00 2016-01-21 06:37:17.500 021 12761.77 109.97 54575.47 88888.00 2016-01-21 06:37:17.625 021 12761.77 110.03 54575.47 88888.00 2016-01-21 06:37:17.750 021 12761.73 110.05 54575.50 88888.00 2016-01-21 06:37:17.875 021 12761.60 110.03 54575.47 88888.00 2016-01-21 06:37:18.000 021 12761.58 110.08 54575.50 88888.00 2016-01-21 06:37:18.125 021 12761.48 110.10 54575.53 88888.00 2016-01-21 06:37:18.250 021 12761.27 110.08 54575.53 88888.00 2016-01-21 06:37:18.375 021 12761.20 110.08 54575.53 88888.00 2016-01-21 06:37:18.500 021 12761.23 110.10 54575.53 88888.00 2016-01-21 06:37:18.625 021 12761.15 110.08 54575.53 88888.00 2016-01-21 06:37:18.750 021 12761.08 110.03 54575.55 88888.00 2016-01-21 06:37:18.875 021 12760.98 109.97 54575.55 88888.00 2016-01-21 06:37:19.000 021 12760.98 109.95 54575.55 88888.00 2016-01-21 06:37:19.125 021 12760.95 109.88 54575.60 88888.00 2016-01-21 06:37:19.250 021 12760.88 109.80 54575.60 88888.00 2016-01-21 06:37:19.375 021 12760.83 109.75 54575.60 88888.00 2016-01-21 06:37:19.500 021 12760.73 109.70 54575.65 88888.00 2016-01-21 06:37:19.625 021 12760.67 109.62 54575.65 88888.00 2016-01-21 06:37:19.750 021 12760.67 109.55 54575.68 88888.00 2016-01-21 06:37:19.875 021 12760.65 109.42 54575.68 88888.00 2016-01-21 06:37:20.000 021 12760.67 109.35 54575.70 88888.00 2016-01-21 06:37:20.125 021 12760.67 109.25 54575.70 88888.00 2016-01-21 06:37:20.250 021 12760.58 109.12 54575.75 88888.00 2016-01-21 06:37:20.375 021 12760.60 109.03 54575.75 88888.00 2016-01-21 06:37:20.500 021 12760.58 108.92 54575.75 88888.00 2016-01-21 06:37:20.625 021 12760.58 108.83 54575.75 88888.00 2016-01-21 06:37:20.750 021 12760.67 108.75 54575.78 88888.00 2016-01-21 06:37:20.875 021 12760.73 108.67 54575.80 88888.00 2016-01-21 06:37:21.000 021 12760.70 108.55 54575.82 88888.00 2016-01-21 06:37:21.125 021 12760.70 108.42 54575.85 88888.00 2016-01-21 06:37:21.250 021 12760.67 108.33 54575.88 88888.00 2016-01-21 06:37:21.375 021 12760.70 108.25 54575.88 88888.00 2016-01-21 06:37:21.500 021 12760.73 108.15 54575.90 88888.00 2016-01-21 06:37:21.625 021 12760.83 108.05 54575.90 88888.00 2016-01-21 06:37:21.750 021 12760.85 108.03 54575.90 88888.00 2016-01-21 06:37:21.875 021 12760.83 107.95 54575.90 88888.00 2016-01-21 06:37:22.000 021 12760.90 107.90 54575.90 88888.00 2016-01-21 06:37:22.125 021 12760.98 107.88 54575.90 88888.00 2016-01-21 06:37:22.250 021 12760.95 107.80 54575.95 88888.00 2016-01-21 06:37:22.375 021 12760.98 107.75 54575.93 88888.00 2016-01-21 06:37:22.500 021 12761.10 107.70 54575.95 88888.00 2016-01-21 06:37:22.625 021 12761.25 107.67 54575.95 88888.00 2016-01-21 06:37:22.750 021 12761.38 107.62 54575.93 88888.00 2016-01-21 06:37:22.875 021 12761.50 107.62 54575.93 88888.00 2016-01-21 06:37:23.000 021 12761.58 107.62 54575.93 88888.00 2016-01-21 06:37:23.125 021 12761.67 107.62 54575.95 88888.00 2016-01-21 06:37:23.250 021 12761.83 107.62 54575.93 88888.00 2016-01-21 06:37:23.375 021 12761.98 107.65 54575.93 88888.00 2016-01-21 06:37:23.500 021 12762.02 107.65 54575.88 88888.00 2016-01-21 06:37:23.625 021 12762.08 107.67 54575.88 88888.00 2016-01-21 06:37:23.750 021 12762.17 107.72 54575.85 88888.00 2016-01-21 06:37:23.875 021 12762.33 107.80 54575.85 88888.00 2016-01-21 06:37:24.000 021 12762.42 107.85 54575.85 88888.00 2016-01-21 06:37:24.125 021 12762.58 107.90 54575.82 88888.00 2016-01-21 06:37:24.250 021 12762.70 107.95 54575.80 88888.00 2016-01-21 06:37:24.375 021 12762.83 107.97 54575.80 88888.00 2016-01-21 06:37:24.500 021 12762.98 108.08 54575.78 88888.00 2016-01-21 06:37:24.625 021 12763.15 108.15 54575.82 88888.00 2016-01-21 06:37:24.750 021 12763.25 108.20 54575.80 88888.00 2016-01-21 06:37:24.875 021 12763.25 108.28 54575.80 88888.00 2016-01-21 06:37:25.000 021 12763.27 108.38 54575.82 88888.00 2016-01-21 06:37:25.125 021 12763.30 108.47 54575.85 88888.00 2016-01-21 06:37:25.250 021 12763.33 108.50 54575.82 88888.00 2016-01-21 06:37:25.375 021 12763.48 108.60 54575.78 88888.00 2016-01-21 06:37:25.500 021 12763.58 108.67 54575.78 88888.00 2016-01-21 06:37:25.625 021 12763.70 108.75 54575.75 88888.00 2016-01-21 06:37:25.750 021 12763.80 108.83 54575.78 88888.00 2016-01-21 06:37:25.875 021 12763.83 108.83 54575.78 88888.00 2016-01-21 06:37:26.000 021 12763.95 108.90 54575.78 88888.00 2016-01-21 06:37:26.125 021 12764.05 108.97 54575.78 88888.00 2016-01-21 06:37:26.250 021 12764.10 109.05 54575.78 88888.00 2016-01-21 06:37:26.375 021 12764.20 109.12 54575.78 88888.00 2016-01-21 06:37:26.500 021 12764.23 109.20 54575.78 88888.00 2016-01-21 06:37:26.625 021 12764.27 109.20 54575.78 88888.00 2016-01-21 06:37:26.750 021 12764.38 109.25 54575.78 88888.00 2016-01-21 06:37:26.875 021 12764.42 109.28 54575.78 88888.00 2016-01-21 06:37:27.000 021 12764.50 109.30 54575.80 88888.00 2016-01-21 06:37:27.125 021 12764.55 109.30 54575.82 88888.00 2016-01-21 06:37:27.250 021 12764.62 109.28 54575.85 88888.00 2016-01-21 06:37:27.375 021 12764.67 109.30 54575.85 88888.00 2016-01-21 06:37:27.500 021 12764.75 109.33 54575.93 88888.00 2016-01-21 06:37:27.625 021 12764.83 109.28 54575.95 88888.00 2016-01-21 06:37:27.750 021 12764.90 109.22 54575.90 88888.00 2016-01-21 06:37:27.875 021 12764.95 109.20 54575.93 88888.00 2016-01-21 06:37:28.000 021 12764.92 109.20 54575.93 88888.00 2016-01-21 06:37:28.125 021 12765.00 109.15 54575.95 88888.00 2016-01-21 06:37:28.250 021 12765.08 109.12 54576.00 88888.00 2016-01-21 06:37:28.375 021 12765.12 109.08 54576.00 88888.00 2016-01-21 06:37:28.500 021 12765.17 109.08 54576.03 88888.00 2016-01-21 06:37:28.625 021 12765.27 109.05 54576.05 88888.00 2016-01-21 06:37:28.750 021 12765.35 109.00 54576.05 88888.00 2016-01-21 06:37:28.875 021 12765.42 108.97 54576.07 88888.00 2016-01-21 06:37:29.000 021 12765.55 108.97 54576.07 88888.00 2016-01-21 06:37:29.125 021 12765.65 108.92 54576.10 88888.00 2016-01-21 06:37:29.250 021 12765.77 108.90 54576.07 88888.00 2016-01-21 06:37:29.375 021 12765.92 108.88 54576.07 88888.00 2016-01-21 06:37:29.500 021 12766.02 108.88 54576.07 88888.00 2016-01-21 06:37:29.625 021 12766.12 108.88 54576.12 88888.00 2016-01-21 06:37:29.750 021 12766.27 108.85 54576.12 88888.00 2016-01-21 06:37:29.875 021 12766.38 108.88 54576.15 88888.00 2016-01-21 06:37:30.000 021 12766.48 108.85 54576.18 88888.00 2016-01-21 06:37:30.125 021 12766.60 108.88 54576.18 88888.00 2016-01-21 06:37:30.250 021 12766.73 108.90 54576.18 88888.00 2016-01-21 06:37:30.375 021 12766.83 108.90 54576.18 88888.00 2016-01-21 06:37:30.500 021 12766.98 108.90 54576.12 88888.00 2016-01-21 06:37:30.625 021 12767.12 108.92 54576.15 88888.00 2016-01-21 06:37:30.750 021 12767.25 108.92 54576.15 88888.00 2016-01-21 06:37:30.875 021 12767.30 108.92 54576.15 88888.00 2016-01-21 06:37:31.000 021 12767.48 108.97 54576.15 88888.00 2016-01-21 06:37:31.125 021 12767.62 109.03 54576.12 88888.00 2016-01-21 06:37:31.250 021 12767.77 109.05 54576.10 88888.00 2016-01-21 06:37:31.375 021 12767.92 109.08 54576.10 88888.00 2016-01-21 06:37:31.500 021 12768.02 109.15 54576.10 88888.00 2016-01-21 06:37:31.625 021 12768.12 109.15 54576.10 88888.00 2016-01-21 06:37:31.750 021 12768.20 109.20 54576.07 88888.00 2016-01-21 06:37:31.875 021 12768.27 109.20 54576.05 88888.00 2016-01-21 06:37:32.000 021 12768.42 109.20 54576.03 88888.00 2016-01-21 06:37:32.125 021 12768.60 109.22 54576.03 88888.00 2016-01-21 06:37:32.250 021 12768.75 109.28 54576.03 88888.00 2016-01-21 06:37:32.375 021 12768.83 109.30 54575.97 88888.00 2016-01-21 06:37:32.500 021 12768.98 109.30 54575.97 88888.00 2016-01-21 06:37:32.625 021 12769.02 109.30 54575.93 88888.00 2016-01-21 06:37:32.750 021 12769.08 109.28 54575.90 88888.00 2016-01-21 06:37:32.875 021 12769.17 109.28 54575.90 88888.00 2016-01-21 06:37:33.000 021 12769.35 109.25 54575.88 88888.00 2016-01-21 06:37:33.125 021 12769.55 109.22 54575.85 88888.00 2016-01-21 06:37:33.250 021 12769.62 109.22 54575.82 88888.00 2016-01-21 06:37:33.375 021 12769.73 109.22 54575.80 88888.00 2016-01-21 06:37:33.500 021 12769.85 109.20 54575.75 88888.00 2016-01-21 06:37:33.625 021 12769.92 109.17 54575.70 88888.00 2016-01-21 06:37:33.750 021 12770.05 109.12 54575.68 88888.00 2016-01-21 06:37:33.875 021 12770.12 109.08 54575.62 88888.00 2016-01-21 06:37:34.000 021 12770.12 109.05 54575.60 88888.00 2016-01-21 06:37:34.125 021 12770.17 108.97 54575.60 88888.00 2016-01-21 06:37:34.250 021 12770.25 108.95 54575.60 88888.00 2016-01-21 06:37:34.375 021 12770.33 108.90 54575.57 88888.00 2016-01-21 06:37:34.500 021 12770.30 108.85 54575.53 88888.00 2016-01-21 06:37:34.625 021 12770.30 108.83 54575.53 88888.00 2016-01-21 06:37:34.750 021 12770.30 108.75 54575.53 88888.00 2016-01-21 06:37:34.875 021 12770.30 108.62 54575.50 88888.00 2016-01-21 06:37:35.000 021 12770.38 108.50 54575.47 88888.00 2016-01-21 06:37:35.125 021 12770.45 108.47 54575.45 88888.00 2016-01-21 06:37:35.250 021 12770.40 108.40 54575.47 88888.00 2016-01-21 06:37:35.375 021 12770.40 108.35 54575.47 88888.00 2016-01-21 06:37:35.500 021 12770.38 108.25 54575.45 88888.00 2016-01-21 06:37:35.625 021 12770.35 108.20 54575.45 88888.00 2016-01-21 06:37:35.750 021 12770.30 108.10 54575.45 88888.00 2016-01-21 06:37:35.875 021 12770.27 108.03 54575.43 88888.00 2016-01-21 06:37:36.000 021 12770.23 108.00 54575.43 88888.00 2016-01-21 06:37:36.125 021 12770.12 107.97 54575.43 88888.00 2016-01-21 06:37:36.250 021 12770.02 107.92 54575.45 88888.00 2016-01-21 06:37:36.375 021 12769.95 107.90 54575.45 88888.00 2016-01-21 06:37:36.500 021 12769.92 107.83 54575.45 88888.00 2016-01-21 06:37:36.625 021 12769.85 107.80 54575.45 88888.00 2016-01-21 06:37:36.750 021 12769.73 107.80 54575.50 88888.00 2016-01-21 06:37:36.875 021 12769.62 107.80 54575.50 88888.00 2016-01-21 06:37:37.000 021 12769.58 107.80 54575.50 88888.00 2016-01-21 06:37:37.125 021 12769.40 107.83 54575.55 88888.00 2016-01-21 06:37:37.250 021 12769.25 107.83 54575.57 88888.00 2016-01-21 06:37:37.375 021 12769.23 107.80 54575.57 88888.00 2016-01-21 06:37:37.500 021 12769.12 107.80 54575.60 88888.00 2016-01-21 06:37:37.625 021 12768.98 107.83 54575.65 88888.00 2016-01-21 06:37:37.750 021 12768.92 107.88 54575.68 88888.00 2016-01-21 06:37:37.875 021 12768.85 107.92 54575.70 88888.00 2016-01-21 06:37:38.000 021 12768.77 107.92 54575.70 88888.00 2016-01-21 06:37:38.125 021 12768.73 107.95 54575.75 88888.00 2016-01-21 06:37:38.250 021 12768.62 107.97 54575.78 88888.00 2016-01-21 06:37:38.375 021 12768.58 108.00 54575.78 88888.00 2016-01-21 06:37:38.500 021 12768.55 108.05 54575.85 88888.00 2016-01-21 06:37:38.625 021 12768.55 108.05 54575.85 88888.00 2016-01-21 06:37:38.750 021 12768.52 108.08 54575.85 88888.00 2016-01-21 06:37:38.875 021 12768.50 108.12 54575.85 88888.00 2016-01-21 06:37:39.000 021 12768.50 108.12 54575.88 88888.00 2016-01-21 06:37:39.125 021 12768.50 108.15 54575.93 88888.00 2016-01-21 06:37:39.250 021 12768.52 108.17 54575.93 88888.00 2016-01-21 06:37:39.375 021 12768.55 108.20 54575.93 88888.00 2016-01-21 06:37:39.500 021 12768.55 108.20 54575.93 88888.00 2016-01-21 06:37:39.625 021 12768.62 108.22 54575.95 88888.00 2016-01-21 06:37:39.750 021 12768.65 108.22 54575.95 88888.00 2016-01-21 06:37:39.875 021 12768.73 108.25 54575.97 88888.00 2016-01-21 06:37:40.000 021 12768.83 108.22 54575.97 88888.00 2016-01-21 06:37:40.125 021 12768.88 108.25 54576.03 88888.00 2016-01-21 06:37:40.250 021 12768.95 108.30 54576.05 88888.00 2016-01-21 06:37:40.375 021 12769.08 108.30 54576.05 88888.00 2016-01-21 06:37:40.500 021 12769.12 108.28 54576.07 88888.00 2016-01-21 06:37:40.625 021 12769.15 108.28 54576.07 88888.00 2016-01-21 06:37:40.750 021 12769.27 108.28 54576.10 88888.00 2016-01-21 06:37:40.875 021 12769.50 108.33 54576.10 88888.00 2016-01-21 06:37:41.000 021 12769.65 108.33 54576.10 88888.00 2016-01-21 06:37:41.125 021 12769.75 108.33 54576.10 88888.00 2016-01-21 06:37:41.250 021 12769.85 108.30 54576.15 88888.00 2016-01-21 06:37:41.375 021 12770.00 108.33 54576.15 88888.00 2016-01-21 06:37:41.500 021 12770.20 108.35 54576.18 88888.00 2016-01-21 06:37:41.625 021 12770.33 108.35 54576.18 88888.00 2016-01-21 06:37:41.750 021 12770.38 108.38 54576.20 88888.00 2016-01-21 06:37:41.875 021 12770.52 108.38 54576.15 88888.00 2016-01-21 06:37:42.000 021 12770.75 108.35 54576.15 88888.00 2016-01-21 06:37:42.125 021 12770.90 108.33 54576.15 88888.00 2016-01-21 06:37:42.250 021 12771.10 108.33 54576.20 88888.00 2016-01-21 06:37:42.375 021 12771.23 108.35 54576.22 88888.00 2016-01-21 06:37:42.500 021 12771.35 108.35 54576.22 88888.00 2016-01-21 06:37:42.625 021 12771.50 108.38 54576.20 88888.00 2016-01-21 06:37:42.750 021 12771.67 108.38 54576.18 88888.00 2016-01-21 06:37:42.875 021 12771.77 108.42 54576.18 88888.00 2016-01-21 06:37:43.000 021 12771.98 108.42 54576.18 88888.00 2016-01-21 06:37:43.125 021 12772.15 108.47 54576.20 88888.00 2016-01-21 06:37:43.250 021 12772.27 108.50 54576.22 88888.00 2016-01-21 06:37:43.375 021 12772.38 108.55 54576.22 88888.00 2016-01-21 06:37:43.500 021 12772.45 108.60 54576.20 88888.00 2016-01-21 06:37:43.625 021 12772.60 108.62 54576.22 88888.00 2016-01-21 06:37:43.750 021 12772.83 108.65 54576.20 88888.00 2016-01-21 06:37:43.875 021 12773.00 108.67 54576.18 88888.00 2016-01-21 06:37:44.000 021 12773.12 108.70 54576.18 88888.00 2016-01-21 06:37:44.125 021 12773.25 108.75 54576.20 88888.00 2016-01-21 06:37:44.250 021 12773.40 108.78 54576.20 88888.00 2016-01-21 06:37:44.375 021 12773.50 108.83 54576.20 88888.00 2016-01-21 06:37:44.500 021 12773.62 108.83 54576.20 88888.00 2016-01-21 06:37:44.625 021 12773.77 108.78 54576.20 88888.00 2016-01-21 06:37:44.750 021 12773.98 108.80 54576.22 88888.00 2016-01-21 06:37:44.875 021 12774.08 108.80 54576.20 88888.00 2016-01-21 06:37:45.000 021 12774.17 108.80 54576.18 88888.00 2016-01-21 06:37:45.125 021 12774.25 108.78 54576.18 88888.00 2016-01-21 06:37:45.250 021 12774.33 108.75 54576.20 88888.00 2016-01-21 06:37:45.375 021 12774.50 108.75 54576.20 88888.00 2016-01-21 06:37:45.500 021 12774.62 108.75 54576.20 88888.00 2016-01-21 06:37:45.625 021 12774.73 108.72 54576.20 88888.00 2016-01-21 06:37:45.750 021 12774.80 108.67 54576.20 88888.00 2016-01-21 06:37:45.875 021 12775.00 108.62 54576.20 88888.00 2016-01-21 06:37:46.000 021 12775.10 108.60 54576.20 88888.00 2016-01-21 06:37:46.125 021 12775.20 108.60 54576.25 88888.00 2016-01-21 06:37:46.250 021 12775.17 108.60 54576.22 88888.00 2016-01-21 06:37:46.375 021 12775.27 108.58 54576.22 88888.00 2016-01-21 06:37:46.500 021 12775.40 108.60 54576.28 88888.00 2016-01-21 06:37:46.625 021 12775.50 108.55 54576.30 88888.00 2016-01-21 06:37:46.750 021 12775.55 108.50 54576.30 88888.00 2016-01-21 06:37:46.875 021 12775.62 108.47 54576.30 88888.00 2016-01-21 06:37:47.000 021 12775.62 108.45 54576.30 88888.00 2016-01-21 06:37:47.125 021 12775.67 108.45 54576.35 88888.00 2016-01-21 06:37:47.250 021 12775.77 108.33 54576.32 88888.00 2016-01-21 06:37:47.375 021 12775.85 108.33 54576.38 88888.00 2016-01-21 06:37:47.500 021 12775.88 108.28 54576.40 88888.00 2016-01-21 06:37:47.625 021 12775.88 108.22 54576.43 88888.00 2016-01-21 06:37:47.750 021 12775.88 108.28 54576.47 88888.00 2016-01-21 06:37:47.875 021 12775.90 108.25 54576.53 88888.00 2016-01-21 06:37:48.000 021 12776.00 108.22 54576.55 88888.00 2016-01-21 06:37:48.125 021 12776.00 108.17 54576.57 88888.00 2016-01-21 06:37:48.250 021 12775.90 108.12 54576.60 88888.00 2016-01-21 06:37:48.375 021 12776.02 108.12 54576.65 88888.00 2016-01-21 06:37:48.500 021 12776.10 108.10 54576.68 88888.00 2016-01-21 06:37:48.625 021 12776.20 108.05 54576.72 88888.00 2016-01-21 06:37:48.750 021 12776.25 108.03 54576.72 88888.00 2016-01-21 06:37:48.875 021 12776.27 108.05 54576.78 88888.00 2016-01-21 06:37:49.000 021 12776.33 108.00 54576.78 88888.00 2016-01-21 06:37:49.125 021 12776.42 108.00 54576.80 88888.00 2016-01-21 06:37:49.250 021 12776.45 107.97 54576.82 88888.00 2016-01-21 06:37:49.375 021 12776.52 108.00 54576.85 88888.00 2016-01-21 06:37:49.500 021 12776.62 108.00 54576.88 88888.00 2016-01-21 06:37:49.625 021 12776.70 108.03 54576.93 88888.00 2016-01-21 06:37:49.750 021 12776.77 108.03 54576.93 88888.00 2016-01-21 06:37:49.875 021 12776.92 108.05 54576.97 88888.00 2016-01-21 06:37:50.000 021 12777.05 108.10 54577.00 88888.00 2016-01-21 06:37:50.125 021 12777.10 108.12 54577.03 88888.00 2016-01-21 06:37:50.250 021 12777.17 108.12 54577.05 88888.00 2016-01-21 06:37:50.375 021 12777.20 108.15 54577.05 88888.00 2016-01-21 06:37:50.500 021 12777.33 108.22 54577.10 88888.00 2016-01-21 06:37:50.625 021 12777.42 108.25 54577.10 88888.00 2016-01-21 06:37:50.750 021 12777.50 108.25 54577.12 88888.00 2016-01-21 06:37:50.875 021 12777.60 108.30 54577.15 88888.00 2016-01-21 06:37:51.000 021 12777.65 108.35 54577.18 88888.00 2016-01-21 06:37:51.125 021 12777.77 108.42 54577.20 88888.00 2016-01-21 06:37:51.250 021 12777.90 108.42 54577.22 88888.00 2016-01-21 06:37:51.375 021 12778.00 108.47 54577.25 88888.00 2016-01-21 06:37:51.500 021 12778.05 108.53 54577.28 88888.00 2016-01-21 06:37:51.625 021 12778.10 108.55 54577.28 88888.00 2016-01-21 06:37:51.750 021 12778.25 108.60 54577.28 88888.00 2016-01-21 06:37:51.875 021 12778.40 108.62 54577.32 88888.00 2016-01-21 06:37:52.000 021 12778.42 108.62 54577.32 88888.00 2016-01-21 06:37:52.125 021 12778.52 108.67 54577.38 88888.00 2016-01-21 06:37:52.250 021 12778.60 108.67 54577.43 88888.00 2016-01-21 06:37:52.375 021 12778.65 108.70 54577.43 88888.00 2016-01-21 06:37:52.500 021 12778.73 108.72 54577.45 88888.00 2016-01-21 06:37:52.625 021 12778.75 108.75 54577.47 88888.00 2016-01-21 06:37:52.750 021 12778.83 108.80 54577.50 88888.00 2016-01-21 06:37:52.875 021 12778.98 108.80 54577.53 88888.00 2016-01-21 06:37:53.000 021 12779.02 108.75 54577.50 88888.00 2016-01-21 06:37:53.125 021 12779.02 108.75 54577.53 88888.00 2016-01-21 06:37:53.250 021 12779.02 108.78 54577.55 88888.00 2016-01-21 06:37:53.375 021 12779.05 108.80 54577.57 88888.00 2016-01-21 06:37:53.500 021 12779.02 108.78 54577.57 88888.00 2016-01-21 06:37:53.625 021 12779.02 108.75 54577.60 88888.00 2016-01-21 06:37:53.750 021 12779.12 108.80 54577.60 88888.00 2016-01-21 06:37:53.875 021 12779.15 108.80 54577.62 88888.00 2016-01-21 06:37:54.000 021 12779.12 108.75 54577.62 88888.00 2016-01-21 06:37:54.125 021 12779.12 108.75 54577.65 88888.00 2016-01-21 06:37:54.250 021 12779.08 108.75 54577.68 88888.00 2016-01-21 06:37:54.375 021 12779.12 108.78 54577.68 88888.00 2016-01-21 06:37:54.500 021 12779.15 108.80 54577.70 88888.00 2016-01-21 06:37:54.625 021 12779.15 108.80 54577.72 88888.00 2016-01-21 06:37:54.750 021 12779.10 108.80 54577.75 88888.00 2016-01-21 06:37:54.875 021 12779.08 108.80 54577.72 88888.00 2016-01-21 06:37:55.000 021 12779.08 108.83 54577.75 88888.00 2016-01-21 06:37:55.125 021 12779.08 108.85 54577.78 88888.00 2016-01-21 06:37:55.250 021 12778.98 108.88 54577.80 88888.00 2016-01-21 06:37:55.375 021 12778.92 108.92 54577.80 88888.00 2016-01-21 06:37:55.500 021 12778.85 109.00 54577.82 88888.00 2016-01-21 06:37:55.625 021 12778.75 109.05 54577.85 88888.00 2016-01-21 06:37:55.750 021 12778.65 109.05 54577.85 88888.00 2016-01-21 06:37:55.875 021 12778.62 109.12 54577.88 88888.00 2016-01-21 06:37:56.000 021 12778.58 109.22 54577.90 88888.00 2016-01-21 06:37:56.125 021 12778.48 109.30 54577.93 88888.00 2016-01-21 06:37:56.250 021 12778.38 109.35 54577.95 88888.00 2016-01-21 06:37:56.375 021 12778.25 109.42 54577.95 88888.00 2016-01-21 06:37:56.500 021 12778.15 109.50 54577.97 88888.00 2016-01-21 06:37:56.625 021 12778.10 109.58 54577.97 88888.00 2016-01-21 06:37:56.750 021 12778.00 109.65 54578.00 88888.00 2016-01-21 06:37:56.875 021 12777.90 109.72 54578.03 88888.00 2016-01-21 06:37:57.000 021 12777.80 109.83 54578.03 88888.00 2016-01-21 06:37:57.125 021 12777.70 109.90 54578.05 88888.00 2016-01-21 06:37:57.250 021 12777.58 110.00 54578.05 88888.00 2016-01-21 06:37:57.375 021 12777.45 110.10 54578.07 88888.00 2016-01-21 06:37:57.500 021 12777.25 110.20 54578.07 88888.00 2016-01-21 06:37:57.625 021 12777.17 110.28 54578.10 88888.00 2016-01-21 06:37:57.750 021 12777.15 110.38 54578.10 88888.00 2016-01-21 06:37:57.875 021 12777.08 110.45 54578.10 88888.00 2016-01-21 06:37:58.000 021 12776.98 110.55 54578.10 88888.00 2016-01-21 06:37:58.125 021 12776.95 110.62 54578.12 88888.00 2016-01-21 06:37:58.250 021 12776.83 110.75 54578.12 88888.00 2016-01-21 06:37:58.375 021 12776.80 110.85 54578.12 88888.00 2016-01-21 06:37:58.500 021 12776.80 110.92 54578.15 88888.00 2016-01-21 06:37:58.625 021 12776.85 111.03 54578.15 88888.00 2016-01-21 06:37:58.750 021 12776.83 111.10 54578.12 88888.00 2016-01-21 06:37:58.875 021 12776.83 111.17 54578.12 88888.00 2016-01-21 06:37:59.000 021 12776.80 111.17 54578.12 88888.00 2016-01-21 06:37:59.125 021 12776.77 111.22 54578.12 88888.00 2016-01-21 06:37:59.250 021 12776.70 111.25 54578.10 88888.00 2016-01-21 06:37:59.375 021 12776.75 111.30 54578.10 88888.00 2016-01-21 06:37:59.500 021 12776.83 111.35 54578.10 88888.00 2016-01-21 06:37:59.625 021 12776.88 111.40 54578.12 88888.00 2016-01-21 06:37:59.750 021 12776.95 111.40 54578.10 88888.00 2016-01-21 06:37:59.875 021 12777.00 111.45 54578.12 88888.00 2016-01-21 06:38:00.000 021 12777.08 111.45 54578.12 88888.00 2016-01-21 06:38:00.125 021 12777.12 111.45 54578.12 88888.00 2016-01-21 06:38:00.250 021 12777.20 111.47 54578.10 88888.00 2016-01-21 06:38:00.375 021 12777.40 111.47 54578.10 88888.00 2016-01-21 06:38:00.500 021 12777.52 111.45 54578.10 88888.00 2016-01-21 06:38:00.625 021 12777.52 111.47 54578.10 88888.00 2016-01-21 06:38:00.750 021 12777.65 111.47 54578.12 88888.00 2016-01-21 06:38:00.875 021 12777.80 111.45 54578.10 88888.00 2016-01-21 06:38:01.000 021 12777.90 111.40 54578.07 88888.00 2016-01-21 06:38:01.125 021 12777.90 111.38 54578.10 88888.00 2016-01-21 06:38:01.250 021 12777.98 111.35 54578.10 88888.00 2016-01-21 06:38:01.375 021 12778.15 111.35 54578.10 88888.00 2016-01-21 06:38:01.500 021 12778.27 111.33 54578.10 88888.00 2016-01-21 06:38:01.625 021 12778.38 111.33 54578.12 88888.00 2016-01-21 06:38:01.750 021 12778.38 111.28 54578.12 88888.00 2016-01-21 06:38:01.875 021 12778.40 111.25 54578.12 88888.00 2016-01-21 06:38:02.000 021 12778.52 111.22 54578.10 88888.00 2016-01-21 06:38:02.125 021 12778.65 111.17 54578.12 88888.00 2016-01-21 06:38:02.250 021 12778.80 111.12 54578.15 88888.00 2016-01-21 06:38:02.375 021 12778.88 111.08 54578.18 88888.00 2016-01-21 06:38:02.500 021 12779.00 111.00 54578.15 88888.00 2016-01-21 06:38:02.625 021 12779.10 110.92 54578.15 88888.00 2016-01-21 06:38:02.750 021 12779.20 110.88 54578.18 88888.00 2016-01-21 06:38:02.875 021 12779.33 110.80 54578.22 88888.00 2016-01-21 06:38:03.000 021 12779.45 110.72 54578.25 88888.00 2016-01-21 06:38:03.125 021 12779.52 110.62 54578.28 88888.00 2016-01-21 06:38:03.250 021 12779.52 110.55 54578.30 88888.00 2016-01-21 06:38:03.375 021 12779.50 110.53 54578.30 88888.00 2016-01-21 06:38:03.500 021 12779.55 110.45 54578.30 88888.00 2016-01-21 06:38:03.625 021 12779.62 110.40 54578.32 88888.00 2016-01-21 06:38:03.750 021 12779.65 110.35 54578.35 88888.00 2016-01-21 06:38:03.875 021 12779.67 110.30 54578.38 88888.00 2016-01-21 06:38:04.000 021 12779.75 110.25 54578.38 88888.00 2016-01-21 06:38:04.125 021 12779.85 110.17 54578.40 88888.00 2016-01-21 06:38:04.250 021 12779.88 110.12 54578.43 88888.00 2016-01-21 06:38:04.375 021 12779.95 110.05 54578.43 88888.00 2016-01-21 06:38:04.500 021 12780.00 110.00 54578.45 88888.00 2016-01-21 06:38:04.625 021 12780.02 109.97 54578.45 88888.00 2016-01-21 06:38:04.750 021 12780.15 109.85 54578.45 88888.00 2016-01-21 06:38:04.875 021 12780.27 109.83 54578.47 88888.00 2016-01-21 06:38:05.000 021 12780.38 109.75 54578.47 88888.00 2016-01-21 06:38:05.125 021 12780.45 109.65 54578.53 88888.00 2016-01-21 06:38:05.250 021 12780.42 109.53 54578.53 88888.00 2016-01-21 06:38:05.375 021 12780.48 109.47 54578.53 88888.00 2016-01-21 06:38:05.500 021 12780.58 109.42 54578.53 88888.00 2016-01-21 06:38:05.625 021 12780.73 109.35 54578.57 88888.00 2016-01-21 06:38:05.750 021 12780.77 109.25 54578.55 88888.00 2016-01-21 06:38:05.875 021 12780.85 109.15 54578.57 88888.00 2016-01-21 06:38:06.000 021 12780.98 109.08 54578.57 88888.00 2016-01-21 06:38:06.125 021 12781.02 108.95 54578.60 88888.00 2016-01-21 06:38:06.250 021 12781.02 108.83 54578.62 88888.00 2016-01-21 06:38:06.375 021 12781.10 108.78 54578.65 88888.00 2016-01-21 06:38:06.500 021 12781.23 108.72 54578.65 88888.00 2016-01-21 06:38:06.625 021 12781.27 108.62 54578.65 88888.00 2016-01-21 06:38:06.750 021 12781.27 108.55 54578.65 88888.00 2016-01-21 06:38:06.875 021 12781.35 108.47 54578.70 88888.00 2016-01-21 06:38:07.000 021 12781.45 108.38 54578.68 88888.00 2016-01-21 06:38:07.125 021 12781.52 108.33 54578.72 88888.00 2016-01-21 06:38:07.250 021 12781.62 108.20 54578.72 88888.00 2016-01-21 06:38:07.375 021 12781.73 108.17 54578.72 88888.00 2016-01-21 06:38:07.500 021 12781.73 108.10 54578.75 88888.00 2016-01-21 06:38:07.625 021 12781.83 108.08 54578.78 88888.00 2016-01-21 06:38:07.750 021 12781.90 108.03 54578.75 88888.00 2016-01-21 06:38:07.875 021 12781.95 108.00 54578.78 88888.00 2016-01-21 06:38:08.000 021 12782.00 107.95 54578.78 88888.00 2016-01-21 06:38:08.125 021 12782.05 107.95 54578.78 88888.00 2016-01-21 06:38:08.250 021 12782.10 107.90 54578.82 88888.00 2016-01-21 06:38:08.375 021 12782.12 107.88 54578.80 88888.00 2016-01-21 06:38:08.500 021 12782.08 107.85 54578.85 88888.00 2016-01-21 06:38:08.625 021 12782.15 107.88 54578.85 88888.00 2016-01-21 06:38:08.750 021 12782.12 107.90 54578.90 88888.00 2016-01-21 06:38:08.875 021 12782.12 107.88 54578.93 88888.00 2016-01-21 06:38:09.000 021 12782.15 107.88 54578.90 88888.00 2016-01-21 06:38:09.125 021 12782.20 107.88 54578.93 88888.00 2016-01-21 06:38:09.250 021 12782.15 107.85 54578.97 88888.00 2016-01-21 06:38:09.375 021 12782.17 107.90 54578.95 88888.00 2016-01-21 06:38:09.500 021 12782.17 107.92 54578.95 88888.00 2016-01-21 06:38:09.625 021 12782.15 107.95 54578.97 88888.00 2016-01-21 06:38:09.750 021 12782.27 107.95 54578.97 88888.00 2016-01-21 06:38:09.875 021 12782.35 107.97 54579.05 88888.00 2016-01-21 06:38:10.000 021 12782.33 107.97 54579.03 88888.00 2016-01-21 06:38:10.125 021 12782.33 107.97 54579.07 88888.00 2016-01-21 06:38:10.250 021 12782.30 108.00 54579.05 88888.00 2016-01-21 06:38:10.375 021 12782.33 108.03 54579.07 88888.00 2016-01-21 06:38:10.500 021 12782.35 108.08 54579.10 88888.00 2016-01-21 06:38:10.625 021 12782.35 108.08 54579.12 88888.00 2016-01-21 06:38:10.750 021 12782.30 108.05 54579.15 88888.00 2016-01-21 06:38:10.875 021 12782.30 108.08 54579.20 88888.00 2016-01-21 06:38:11.000 021 12782.27 108.10 54579.20 88888.00 2016-01-21 06:38:11.125 021 12782.30 108.15 54579.25 88888.00 2016-01-21 06:38:11.250 021 12782.27 108.15 54579.25 88888.00 2016-01-21 06:38:11.375 021 12782.27 108.15 54579.25 88888.00 2016-01-21 06:38:11.500 021 12782.30 108.15 54579.28 88888.00 2016-01-21 06:38:11.625 021 12782.30 108.17 54579.30 88888.00 2016-01-21 06:38:11.750 021 12782.30 108.20 54579.30 88888.00 2016-01-21 06:38:11.875 021 12782.33 108.17 54579.32 88888.00 2016-01-21 06:38:12.000 021 12782.33 108.17 54579.32 88888.00 2016-01-21 06:38:12.125 021 12782.25 108.20 54579.38 88888.00 2016-01-21 06:38:12.250 021 12782.25 108.15 54579.38 88888.00 2016-01-21 06:38:12.375 021 12782.23 108.17 54579.40 88888.00 2016-01-21 06:38:12.500 021 12782.15 108.20 54579.40 88888.00 2016-01-21 06:38:12.625 021 12782.17 108.22 54579.40 88888.00 2016-01-21 06:38:12.750 021 12782.23 108.22 54579.40 88888.00 2016-01-21 06:38:12.875 021 12782.25 108.25 54579.43 88888.00 2016-01-21 06:38:13.000 021 12782.25 108.28 54579.43 88888.00 2016-01-21 06:38:13.125 021 12782.25 108.30 54579.45 88888.00 2016-01-21 06:38:13.250 021 12782.17 108.30 54579.47 88888.00 2016-01-21 06:38:13.375 021 12782.12 108.30 54579.47 88888.00 2016-01-21 06:38:13.500 021 12782.10 108.35 54579.50 88888.00 2016-01-21 06:38:13.625 021 12782.15 108.35 54579.55 88888.00 2016-01-21 06:38:13.750 021 12782.12 108.38 54579.55 88888.00 2016-01-21 06:38:13.875 021 12782.12 108.40 54579.57 88888.00 2016-01-21 06:38:14.000 021 12782.17 108.42 54579.55 88888.00 2016-01-21 06:38:14.125 021 12782.17 108.45 54579.60 88888.00 2016-01-21 06:38:14.250 021 12782.15 108.47 54579.62 88888.00 2016-01-21 06:38:14.375 021 12782.23 108.50 54579.62 88888.00 2016-01-21 06:38:14.500 021 12782.25 108.53 54579.62 88888.00 2016-01-21 06:38:14.625 021 12782.20 108.55 54579.62 88888.00 2016-01-21 06:38:14.750 021 12782.17 108.58 54579.65 88888.00 2016-01-21 06:38:14.875 021 12782.15 108.60 54579.65 88888.00 2016-01-21 06:38:15.000 021 12782.15 108.62 54579.65 88888.00 2016-01-21 06:38:15.125 021 12782.08 108.60 54579.68 88888.00 2016-01-21 06:38:15.250 021 12782.02 108.62 54579.70 88888.00 2016-01-21 06:38:15.375 021 12782.00 108.65 54579.70 88888.00 2016-01-21 06:38:15.500 021 12781.92 108.65 54579.72 88888.00 2016-01-21 06:38:15.625 021 12781.95 108.67 54579.78 88888.00 2016-01-21 06:38:15.750 021 12782.00 108.70 54579.78 88888.00 2016-01-21 06:38:15.875 021 12781.95 108.72 54579.80 88888.00 2016-01-21 06:38:16.000 021 12781.90 108.75 54579.78 88888.00 2016-01-21 06:38:16.125 021 12781.88 108.75 54579.82 88888.00 2016-01-21 06:38:16.250 021 12781.92 108.78 54579.88 88888.00 2016-01-21 06:38:16.375 021 12781.95 108.78 54579.85 88888.00 2016-01-21 06:38:16.500 021 12781.83 108.80 54579.90 88888.00 2016-01-21 06:38:16.625 021 12781.75 108.83 54579.90 88888.00 2016-01-21 06:38:16.750 021 12781.65 108.83 54579.93 88888.00 2016-01-21 06:38:16.875 021 12781.60 108.83 54579.95 88888.00 2016-01-21 06:38:17.000 021 12781.58 108.83 54579.95 88888.00 2016-01-21 06:38:17.125 021 12781.48 108.88 54579.97 88888.00 2016-01-21 06:38:17.250 021 12781.35 108.90 54580.03 88888.00 2016-01-21 06:38:17.375 021 12781.27 108.92 54580.03 88888.00 2016-01-21 06:38:17.500 021 12781.20 108.92 54580.05 88888.00 2016-01-21 06:38:17.625 021 12781.12 108.92 54580.05 88888.00 2016-01-21 06:38:17.750 021 12781.08 108.95 54580.05 88888.00 2016-01-21 06:38:17.875 021 12781.00 109.00 54580.10 88888.00 2016-01-21 06:38:18.000 021 12780.95 109.05 54580.15 88888.00 2016-01-21 06:38:18.125 021 12780.83 109.10 54580.18 88888.00 2016-01-21 06:38:18.250 021 12780.73 109.12 54580.18 88888.00 2016-01-21 06:38:18.375 021 12780.75 109.15 54580.18 88888.00 2016-01-21 06:38:18.500 021 12780.73 109.17 54580.15 88888.00 2016-01-21 06:38:18.625 021 12780.65 109.15 54580.18 88888.00 2016-01-21 06:38:18.750 021 12780.58 109.15 54580.20 88888.00 2016-01-21 06:38:18.875 021 12780.48 109.15 54580.25 88888.00 2016-01-21 06:38:19.000 021 12780.48 109.12 54580.28 88888.00 2016-01-21 06:38:19.125 021 12780.42 109.12 54580.28 88888.00 2016-01-21 06:38:19.250 021 12780.45 109.10 54580.32 88888.00 2016-01-21 06:38:19.375 021 12780.50 109.05 54580.32 88888.00 2016-01-21 06:38:19.500 021 12780.52 109.00 54580.30 88888.00 2016-01-21 06:38:19.625 021 12780.55 108.92 54580.30 88888.00 2016-01-21 06:38:19.750 021 12780.58 108.90 54580.35 88888.00 2016-01-21 06:38:19.875 021 12780.55 108.85 54580.32 88888.00 2016-01-21 06:38:20.000 021 12780.58 108.75 54580.35 88888.00 2016-01-21 06:38:20.125 021 12780.62 108.65 54580.38 88888.00 2016-01-21 06:38:20.250 021 12780.65 108.53 54580.40 88888.00 2016-01-21 06:38:20.375 021 12780.65 108.45 54580.40 88888.00 2016-01-21 06:38:20.500 021 12780.67 108.35 54580.40 88888.00 2016-01-21 06:38:20.625 021 12780.70 108.22 54580.43 88888.00 2016-01-21 06:38:20.750 021 12780.75 108.12 54580.43 88888.00 2016-01-21 06:38:20.875 021 12780.80 108.05 54580.47 88888.00 2016-01-21 06:38:21.000 021 12780.77 107.95 54580.53 88888.00 2016-01-21 06:38:21.125 021 12780.75 107.80 54580.53 88888.00 2016-01-21 06:38:21.250 021 12780.80 107.65 54580.55 88888.00 2016-01-21 06:38:21.375 021 12780.88 107.60 54580.55 88888.00 2016-01-21 06:38:21.500 021 12780.88 107.50 54580.62 88888.00 2016-01-21 06:38:21.625 021 12780.83 107.38 54580.62 88888.00 2016-01-21 06:38:21.750 021 12780.85 107.25 54580.65 88888.00 2016-01-21 06:38:21.875 021 12780.88 107.15 54580.72 88888.00 2016-01-21 06:38:22.000 021 12780.90 107.08 54580.75 88888.00 2016-01-21 06:38:22.125 021 12780.90 106.97 54580.78 88888.00 2016-01-21 06:38:22.250 021 12780.88 106.83 54580.78 88888.00 2016-01-21 06:38:22.375 021 12780.90 106.78 54580.82 88888.00 2016-01-21 06:38:22.500 021 12780.95 106.75 54580.88 88888.00 2016-01-21 06:38:22.625 021 12780.95 106.67 54580.88 88888.00 2016-01-21 06:38:22.750 021 12780.83 106.62 54580.90 88888.00 2016-01-21 06:38:22.875 021 12780.77 106.58 54580.97 88888.00 2016-01-21 06:38:23.000 021 12780.77 106.55 54580.97 88888.00 2016-01-21 06:38:23.125 021 12780.80 106.55 54581.05 88888.00 2016-01-21 06:38:23.250 021 12780.77 106.50 54581.05 88888.00 2016-01-21 06:38:23.375 021 12780.73 106.47 54581.07 88888.00 2016-01-21 06:38:23.500 021 12780.62 106.50 54581.10 88888.00 2016-01-21 06:38:23.625 021 12780.58 106.53 54581.10 88888.00 2016-01-21 06:38:23.750 021 12780.58 106.47 54581.12 88888.00 2016-01-21 06:38:23.875 021 12780.58 106.50 54581.15 88888.00 2016-01-21 06:38:24.000 021 12780.52 106.50 54581.18 88888.00 2016-01-21 06:38:24.125 021 12780.40 106.50 54581.18 88888.00 2016-01-21 06:38:24.250 021 12780.33 106.53 54581.18 88888.00 2016-01-21 06:38:24.375 021 12780.30 106.50 54581.18 88888.00 2016-01-21 06:38:24.500 021 12780.20 106.55 54581.20 88888.00 2016-01-21 06:38:24.625 021 12780.20 106.60 54581.20 88888.00 2016-01-21 06:38:24.750 021 12780.20 106.58 54581.22 88888.00 2016-01-21 06:38:24.875 021 12780.17 106.58 54581.22 88888.00 2016-01-21 06:38:25.000 021 12780.20 106.58 54581.22 88888.00 2016-01-21 06:38:25.125 021 12780.15 106.62 54581.22 88888.00 2016-01-21 06:38:25.250 021 12780.12 106.65 54581.22 88888.00 2016-01-21 06:38:25.375 021 12780.10 106.65 54581.22 88888.00 2016-01-21 06:38:25.500 021 12780.05 106.65 54581.20 88888.00 2016-01-21 06:38:25.625 021 12779.98 106.65 54581.18 88888.00 2016-01-21 06:38:25.750 021 12780.00 106.67 54581.18 88888.00 2016-01-21 06:38:25.875 021 12780.02 106.67 54581.18 88888.00 2016-01-21 06:38:26.000 021 12780.00 106.67 54581.18 88888.00 2016-01-21 06:38:26.125 021 12779.95 106.67 54581.15 88888.00 2016-01-21 06:38:26.250 021 12779.90 106.67 54581.15 88888.00 2016-01-21 06:38:26.375 021 12779.90 106.67 54581.15 88888.00 2016-01-21 06:38:26.500 021 12779.88 106.62 54581.15 88888.00 2016-01-21 06:38:26.625 021 12779.90 106.60 54581.12 88888.00 2016-01-21 06:38:26.750 021 12779.92 106.58 54581.10 88888.00 2016-01-21 06:38:26.875 021 12779.83 106.55 54581.10 88888.00 2016-01-21 06:38:27.000 021 12779.75 106.53 54581.10 88888.00 2016-01-21 06:38:27.125 021 12779.73 106.53 54581.10 88888.00 2016-01-21 06:38:27.250 021 12779.65 106.45 54581.10 88888.00 2016-01-21 06:38:27.375 021 12779.65 106.47 54581.10 88888.00 2016-01-21 06:38:27.500 021 12779.60 106.40 54581.10 88888.00 2016-01-21 06:38:27.625 021 12779.55 106.35 54581.07 88888.00 2016-01-21 06:38:27.750 021 12779.52 106.33 54581.07 88888.00 2016-01-21 06:38:27.875 021 12779.52 106.28 54581.07 88888.00 2016-01-21 06:38:28.000 021 12779.50 106.22 54581.07 88888.00 2016-01-21 06:38:28.125 021 12779.42 106.20 54581.05 88888.00 2016-01-21 06:38:28.250 021 12779.38 106.15 54581.07 88888.00 2016-01-21 06:38:28.375 021 12779.30 106.12 54581.07 88888.00 2016-01-21 06:38:28.500 021 12779.17 106.10 54581.07 88888.00 2016-01-21 06:38:28.625 021 12779.10 106.05 54581.07 88888.00 2016-01-21 06:38:28.750 021 12779.00 106.00 54581.05 88888.00 2016-01-21 06:38:28.875 021 12778.92 105.97 54581.07 88888.00 2016-01-21 06:38:29.000 021 12778.85 105.95 54581.10 88888.00 2016-01-21 06:38:29.125 021 12778.80 105.92 54581.10 88888.00 2016-01-21 06:38:29.250 021 12778.70 105.85 54581.12 88888.00 2016-01-21 06:38:29.375 021 12778.65 105.83 54581.10 88888.00 2016-01-21 06:38:29.500 021 12778.60 105.80 54581.12 88888.00 2016-01-21 06:38:29.625 021 12778.58 105.78 54581.12 88888.00 2016-01-21 06:38:29.750 021 12778.45 105.75 54581.18 88888.00 2016-01-21 06:38:29.875 021 12778.35 105.75 54581.15 88888.00 2016-01-21 06:38:30.000 021 12778.35 105.72 54581.15 88888.00 2016-01-21 06:38:30.125 021 12778.27 105.75 54581.18 88888.00 2016-01-21 06:38:30.250 021 12778.12 105.75 54581.18 88888.00 2016-01-21 06:38:30.375 021 12778.05 105.80 54581.20 88888.00 2016-01-21 06:38:30.500 021 12777.92 105.80 54581.20 88888.00 2016-01-21 06:38:30.625 021 12777.85 105.80 54581.20 88888.00 2016-01-21 06:38:30.750 021 12777.80 105.83 54581.25 88888.00 2016-01-21 06:38:30.875 021 12777.73 105.88 54581.28 88888.00 2016-01-21 06:38:31.000 021 12777.65 105.88 54581.30 88888.00 2016-01-21 06:38:31.125 021 12777.58 105.92 54581.30 88888.00 2016-01-21 06:38:31.250 021 12777.50 105.95 54581.30 88888.00 2016-01-21 06:38:31.375 021 12777.42 106.00 54581.32 88888.00 2016-01-21 06:38:31.500 021 12777.33 106.08 54581.32 88888.00 2016-01-21 06:38:31.625 021 12777.27 106.15 54581.32 88888.00 2016-01-21 06:38:31.750 021 12777.20 106.22 54581.32 88888.00 2016-01-21 06:38:31.875 021 12777.15 106.25 54581.32 88888.00 2016-01-21 06:38:32.000 021 12777.12 106.30 54581.35 88888.00 2016-01-21 06:38:32.125 021 12777.08 106.38 54581.38 88888.00 2016-01-21 06:38:32.250 021 12777.02 106.42 54581.40 88888.00 2016-01-21 06:38:32.375 021 12776.98 106.50 54581.43 88888.00 2016-01-21 06:38:32.500 021 12776.98 106.55 54581.40 88888.00 2016-01-21 06:38:32.625 021 12777.00 106.62 54581.38 88888.00 2016-01-21 06:38:32.750 021 12777.00 106.70 54581.43 88888.00 2016-01-21 06:38:32.875 021 12776.85 106.72 54581.45 88888.00 2016-01-21 06:38:33.000 021 12776.77 106.80 54581.43 88888.00 2016-01-21 06:38:33.125 021 12776.80 106.88 54581.40 88888.00 2016-01-21 06:38:33.250 021 12776.80 106.95 54581.43 88888.00 2016-01-21 06:38:33.375 021 12776.85 107.00 54581.43 88888.00 2016-01-21 06:38:33.500 021 12776.90 107.12 54581.47 88888.00 2016-01-21 06:38:33.625 021 12776.90 107.17 54581.47 88888.00 2016-01-21 06:38:33.750 021 12776.85 107.25 54581.45 88888.00 2016-01-21 06:38:33.875 021 12776.77 107.28 54581.45 88888.00 2016-01-21 06:38:34.000 021 12776.80 107.30 54581.45 88888.00 2016-01-21 06:38:34.125 021 12776.85 107.38 54581.47 88888.00 2016-01-21 06:38:34.250 021 12776.85 107.47 54581.50 88888.00 2016-01-21 06:38:34.375 021 12776.85 107.53 54581.50 88888.00 2016-01-21 06:38:34.500 021 12776.83 107.58 54581.50 88888.00 2016-01-21 06:38:34.625 021 12776.83 107.67 54581.53 88888.00 2016-01-21 06:38:34.750 021 12776.80 107.72 54581.53 88888.00 2016-01-21 06:38:34.875 021 12776.80 107.78 54581.53 88888.00 2016-01-21 06:38:35.000 021 12776.80 107.78 54581.55 88888.00 2016-01-21 06:38:35.125 021 12776.75 107.83 54581.57 88888.00 2016-01-21 06:38:35.250 021 12776.73 107.83 54581.57 88888.00 2016-01-21 06:38:35.375 021 12776.83 107.88 54581.62 88888.00 2016-01-21 06:38:35.500 021 12776.77 107.90 54581.65 88888.00 2016-01-21 06:38:35.625 021 12776.75 107.90 54581.65 88888.00 2016-01-21 06:38:35.750 021 12776.80 107.90 54581.68 88888.00 2016-01-21 06:38:35.875 021 12776.83 107.88 54581.68 88888.00 2016-01-21 06:38:36.000 021 12776.88 107.90 54581.68 88888.00 2016-01-21 06:38:36.125 021 12776.85 107.90 54581.70 88888.00 2016-01-21 06:38:36.250 021 12776.80 107.88 54581.75 88888.00 2016-01-21 06:38:36.375 021 12776.83 107.85 54581.75 88888.00 2016-01-21 06:38:36.500 021 12776.83 107.80 54581.75 88888.00 2016-01-21 06:38:36.625 021 12776.95 107.75 54581.80 88888.00 2016-01-21 06:38:36.750 021 12776.98 107.75 54581.82 88888.00 2016-01-21 06:38:36.875 021 12776.92 107.72 54581.85 88888.00 2016-01-21 06:38:37.000 021 12776.95 107.67 54581.85 88888.00 2016-01-21 06:38:37.125 021 12776.98 107.62 54581.90 88888.00 2016-01-21 06:38:37.250 021 12777.05 107.55 54581.93 88888.00 2016-01-21 06:38:37.375 021 12777.10 107.50 54581.93 88888.00 2016-01-21 06:38:37.500 021 12777.08 107.42 54581.97 88888.00 2016-01-21 06:38:37.625 021 12777.10 107.38 54582.00 88888.00 2016-01-21 06:38:37.750 021 12777.17 107.35 54582.03 88888.00 2016-01-21 06:38:37.875 021 12777.25 107.22 54582.03 88888.00 2016-01-21 06:38:38.000 021 12777.23 107.15 54581.97 88888.00 2016-01-21 06:38:38.125 021 12777.20 107.10 54582.03 88888.00 2016-01-21 06:38:38.250 021 12777.27 107.00 54582.07 88888.00 2016-01-21 06:38:38.375 021 12777.38 106.90 54582.10 88888.00 2016-01-21 06:38:38.500 021 12777.50 106.85 54582.10 88888.00 2016-01-21 06:38:38.625 021 12777.52 106.75 54582.12 88888.00 2016-01-21 06:38:38.750 021 12777.52 106.67 54582.12 88888.00 2016-01-21 06:38:38.875 021 12777.52 106.58 54582.15 88888.00 2016-01-21 06:38:39.000 021 12777.52 106.50 54582.15 88888.00 2016-01-21 06:38:39.125 021 12777.60 106.42 54582.15 88888.00 2016-01-21 06:38:39.250 021 12777.62 106.35 54582.15 88888.00 2016-01-21 06:38:39.375 021 12777.62 106.33 54582.18 88888.00 2016-01-21 06:38:39.500 021 12777.62 106.25 54582.18 88888.00 2016-01-21 06:38:39.625 021 12777.62 106.17 54582.12 88888.00 2016-01-21 06:38:39.750 021 12777.60 106.10 54582.18 88888.00 2016-01-21 06:38:39.875 021 12777.67 106.05 54582.12 88888.00 2016-01-21 06:38:40.000 021 12777.73 105.95 54582.12 88888.00 2016-01-21 06:38:40.125 021 12777.75 105.88 54582.15 88888.00 2016-01-21 06:38:40.250 021 12777.75 105.80 54582.10 88888.00 2016-01-21 06:38:40.375 021 12777.77 105.75 54582.12 88888.00 2016-01-21 06:38:40.500 021 12777.80 105.70 54582.10 88888.00 2016-01-21 06:38:40.625 021 12777.85 105.65 54582.07 88888.00 2016-01-21 06:38:40.750 021 12777.88 105.60 54582.03 88888.00 2016-01-21 06:38:40.875 021 12777.90 105.58 54582.05 88888.00 2016-01-21 06:38:41.000 021 12777.95 105.53 54582.03 88888.00 2016-01-21 06:38:41.125 021 12777.98 105.42 54582.00 88888.00 2016-01-21 06:38:41.250 021 12777.95 105.40 54581.97 88888.00 2016-01-21 06:38:41.375 021 12778.02 105.42 54581.97 88888.00 2016-01-21 06:38:41.500 021 12778.02 105.35 54581.97 88888.00 2016-01-21 06:38:41.625 021 12778.10 105.28 54581.95 88888.00 2016-01-21 06:38:41.750 021 12778.12 105.25 54581.93 88888.00 2016-01-21 06:38:41.875 021 12778.27 105.20 54581.90 88888.00 2016-01-21 06:38:42.000 021 12778.38 105.15 54581.88 88888.00 2016-01-21 06:38:42.125 021 12778.50 105.15 54581.88 88888.00 2016-01-21 06:38:42.250 021 12778.50 105.08 54581.85 88888.00 2016-01-21 06:38:42.375 021 12778.62 105.08 54581.82 88888.00 2016-01-21 06:38:42.500 021 12778.73 105.03 54581.82 88888.00 2016-01-21 06:38:42.625 021 12778.85 104.95 54581.78 88888.00 2016-01-21 06:38:42.750 021 12779.08 104.95 54581.75 88888.00 2016-01-21 06:38:42.875 021 12779.15 104.90 54581.75 88888.00 2016-01-21 06:38:43.000 021 12779.23 104.85 54581.70 88888.00 2016-01-21 06:38:43.125 021 12779.30 104.83 54581.70 88888.00 2016-01-21 06:38:43.250 021 12779.48 104.78 54581.70 88888.00 2016-01-21 06:38:43.375 021 12779.62 104.80 54581.68 88888.00 2016-01-21 06:38:43.500 021 12779.75 104.80 54581.68 88888.00 2016-01-21 06:38:43.625 021 12779.85 104.80 54581.65 88888.00 2016-01-21 06:38:43.750 021 12779.95 104.80 54581.62 88888.00 2016-01-21 06:38:43.875 021 12780.08 104.80 54581.62 88888.00 2016-01-21 06:38:44.000 021 12780.12 104.83 54581.62 88888.00 2016-01-21 06:38:44.125 021 12780.12 104.83 54581.62 88888.00 2016-01-21 06:38:44.250 021 12780.17 104.83 54581.65 88888.00 2016-01-21 06:38:44.375 021 12780.25 104.83 54581.60 88888.00 2016-01-21 06:38:44.500 021 12780.27 104.88 54581.62 88888.00 2016-01-21 06:38:44.625 021 12780.40 104.92 54581.62 88888.00 2016-01-21 06:38:44.750 021 12780.45 104.95 54581.62 88888.00 2016-01-21 06:38:44.875 021 12780.45 105.00 54581.62 88888.00 2016-01-21 06:38:45.000 021 12780.48 105.05 54581.65 88888.00 2016-01-21 06:38:45.125 021 12780.52 105.15 54581.68 88888.00 2016-01-21 06:38:45.250 021 12780.50 105.22 54581.65 88888.00 2016-01-21 06:38:45.375 021 12780.60 105.28 54581.65 88888.00 2016-01-21 06:38:45.500 021 12780.60 105.35 54581.62 88888.00 2016-01-21 06:38:45.625 021 12780.60 105.42 54581.65 88888.00 2016-01-21 06:38:45.750 021 12780.62 105.47 54581.70 88888.00 2016-01-21 06:38:45.875 021 12780.70 105.55 54581.72 88888.00 2016-01-21 06:38:46.000 021 12780.70 105.60 54581.72 88888.00 2016-01-21 06:38:46.125 021 12780.70 105.67 54581.75 88888.00 2016-01-21 06:38:46.250 021 12780.73 105.75 54581.75 88888.00 2016-01-21 06:38:46.375 021 12780.77 105.78 54581.75 88888.00 2016-01-21 06:38:46.500 021 12780.83 105.83 54581.75 88888.00 2016-01-21 06:38:46.625 021 12780.88 105.88 54581.70 88888.00 2016-01-21 06:38:46.750 021 12780.90 105.90 54581.75 88888.00 2016-01-21 06:38:46.875 021 12780.88 105.95 54581.75 88888.00 2016-01-21 06:38:47.000 021 12780.92 106.00 54581.75 88888.00 2016-01-21 06:38:47.125 021 12781.08 106.05 54581.78 88888.00 2016-01-21 06:38:47.250 021 12781.17 106.05 54581.75 88888.00 2016-01-21 06:38:47.375 021 12781.25 106.08 54581.78 88888.00 2016-01-21 06:38:47.500 021 12781.25 106.10 54581.78 88888.00 2016-01-21 06:38:47.625 021 12781.33 106.12 54581.78 88888.00 2016-01-21 06:38:47.750 021 12781.48 106.17 54581.75 88888.00 2016-01-21 06:38:47.875 021 12781.62 106.20 54581.72 88888.00 2016-01-21 06:38:48.000 021 12781.67 106.28 54581.75 88888.00 2016-01-21 06:38:48.125 021 12781.77 106.30 54581.75 88888.00 2016-01-21 06:38:48.250 021 12781.88 106.30 54581.72 88888.00 2016-01-21 06:38:48.375 021 12782.02 106.35 54581.70 88888.00 2016-01-21 06:38:48.500 021 12782.12 106.38 54581.68 88888.00 2016-01-21 06:38:48.625 021 12782.30 106.35 54581.68 88888.00 2016-01-21 06:38:48.750 021 12782.35 106.40 54581.65 88888.00 2016-01-21 06:38:48.875 021 12782.40 106.40 54581.65 88888.00 2016-01-21 06:38:49.000 021 12782.60 106.42 54581.62 88888.00 2016-01-21 06:38:49.125 021 12782.75 106.42 54581.60 88888.00 2016-01-21 06:38:49.250 021 12782.85 106.42 54581.60 88888.00 2016-01-21 06:38:49.375 021 12782.95 106.42 54581.55 88888.00 2016-01-21 06:38:49.500 021 12783.02 106.45 54581.55 88888.00 2016-01-21 06:38:49.625 021 12783.12 106.40 54581.53 88888.00 2016-01-21 06:38:49.750 021 12783.20 106.38 54581.47 88888.00 2016-01-21 06:38:49.875 021 12783.33 106.38 54581.47 88888.00 2016-01-21 06:38:50.000 021 12783.42 106.40 54581.45 88888.00 2016-01-21 06:38:50.125 021 12783.60 106.35 54581.47 88888.00 2016-01-21 06:38:50.250 021 12783.77 106.30 54581.45 88888.00 2016-01-21 06:38:50.375 021 12783.92 106.33 54581.45 88888.00 2016-01-21 06:38:50.500 021 12783.92 106.30 54581.43 88888.00 2016-01-21 06:38:50.625 021 12783.95 106.25 54581.40 88888.00 2016-01-21 06:38:50.750 021 12784.05 106.20 54581.43 88888.00 2016-01-21 06:38:50.875 021 12784.20 106.20 54581.40 88888.00 2016-01-21 06:38:51.000 021 12784.35 106.20 54581.38 88888.00 2016-01-21 06:38:51.125 021 12784.38 106.20 54581.35 88888.00 2016-01-21 06:38:51.250 021 12784.38 106.17 54581.32 88888.00 2016-01-21 06:38:51.375 021 12784.48 106.15 54581.35 88888.00 2016-01-21 06:38:51.500 021 12784.62 106.17 54581.35 88888.00 2016-01-21 06:38:51.625 021 12784.65 106.20 54581.35 88888.00 2016-01-21 06:38:51.750 021 12784.67 106.20 54581.35 88888.00 2016-01-21 06:38:51.875 021 12784.70 106.22 54581.35 88888.00 2016-01-21 06:38:52.000 021 12784.65 106.30 54581.35 88888.00 2016-01-21 06:38:52.125 021 12784.60 106.33 54581.38 88888.00 2016-01-21 06:38:52.250 021 12784.55 106.35 54581.38 88888.00 2016-01-21 06:38:52.375 021 12784.58 106.40 54581.35 88888.00 2016-01-21 06:38:52.500 021 12784.52 106.42 54581.38 88888.00 2016-01-21 06:38:52.625 021 12784.55 106.47 54581.40 88888.00 2016-01-21 06:38:52.750 021 12784.50 106.55 54581.43 88888.00 2016-01-21 06:38:52.875 021 12784.40 106.62 54581.40 88888.00 2016-01-21 06:38:53.000 021 12784.30 106.70 54581.38 88888.00 2016-01-21 06:38:53.125 021 12784.27 106.80 54581.45 88888.00 2016-01-21 06:38:53.250 021 12784.17 106.90 54581.45 88888.00 2016-01-21 06:38:53.375 021 12784.08 107.05 54581.45 88888.00 2016-01-21 06:38:53.500 021 12784.10 107.15 54581.43 88888.00 2016-01-21 06:38:53.625 021 12784.05 107.22 54581.45 88888.00 2016-01-21 06:38:53.750 021 12783.98 107.38 54581.47 88888.00 2016-01-21 06:38:53.875 021 12783.92 107.50 54581.50 88888.00 2016-01-21 06:38:54.000 021 12783.88 107.60 54581.47 88888.00 2016-01-21 06:38:54.125 021 12783.83 107.70 54581.47 88888.00 2016-01-21 06:38:54.250 021 12783.67 107.80 54581.47 88888.00 2016-01-21 06:38:54.375 021 12783.70 107.90 54581.50 88888.00 2016-01-21 06:38:54.500 021 12783.65 108.00 54581.53 88888.00 2016-01-21 06:38:54.625 021 12783.60 108.05 54581.53 88888.00 2016-01-21 06:38:54.750 021 12783.60 108.15 54581.55 88888.00 2016-01-21 06:38:54.875 021 12783.60 108.25 54581.53 88888.00 2016-01-21 06:38:55.000 021 12783.60 108.30 54581.53 88888.00 2016-01-21 06:38:55.125 021 12783.58 108.38 54581.55 88888.00 2016-01-21 06:38:55.250 021 12783.50 108.42 54581.60 88888.00 2016-01-21 06:38:55.375 021 12783.50 108.50 54581.60 88888.00 2016-01-21 06:38:55.500 021 12783.58 108.50 54581.60 88888.00 2016-01-21 06:38:55.625 021 12783.50 108.53 54581.62 88888.00 2016-01-21 06:38:55.750 021 12783.48 108.55 54581.60 88888.00 2016-01-21 06:38:55.875 021 12783.50 108.58 54581.62 88888.00 2016-01-21 06:38:56.000 021 12783.50 108.60 54581.65 88888.00 2016-01-21 06:38:56.125 021 12783.50 108.58 54581.65 88888.00 2016-01-21 06:38:56.250 021 12783.55 108.55 54581.65 88888.00 2016-01-21 06:38:56.375 021 12783.62 108.53 54581.68 88888.00 2016-01-21 06:38:56.500 021 12783.65 108.53 54581.70 88888.00 2016-01-21 06:38:56.625 021 12783.67 108.47 54581.72 88888.00 2016-01-21 06:38:56.750 021 12783.75 108.40 54581.75 88888.00 2016-01-21 06:38:56.875 021 12783.77 108.38 54581.75 88888.00 2016-01-21 06:38:57.000 021 12783.90 108.35 54581.75 88888.00 2016-01-21 06:38:57.125 021 12783.90 108.28 54581.78 88888.00 2016-01-21 06:38:57.250 021 12783.88 108.17 54581.78 88888.00 2016-01-21 06:38:57.375 021 12783.90 108.12 54581.80 88888.00 2016-01-21 06:38:57.500 021 12783.92 108.00 54581.82 88888.00 2016-01-21 06:38:57.625 021 12783.95 107.97 54581.80 88888.00 2016-01-21 06:38:57.750 021 12784.00 107.90 54581.82 88888.00 2016-01-21 06:38:57.875 021 12784.02 107.75 54581.82 88888.00 2016-01-21 06:38:58.000 021 12784.02 107.65 54581.82 88888.00 2016-01-21 06:38:58.125 021 12784.00 107.62 54581.88 88888.00 2016-01-21 06:38:58.250 021 12783.98 107.55 54581.90 88888.00 2016-01-21 06:38:58.375 021 12784.00 107.50 54581.93 88888.00 2016-01-21 06:38:58.500 021 12784.02 107.42 54581.95 88888.00 2016-01-21 06:38:58.625 021 12784.02 107.35 54581.97 88888.00 2016-01-21 06:38:58.750 021 12784.00 107.28 54581.97 88888.00 2016-01-21 06:38:58.875 021 12783.95 107.20 54582.03 88888.00 2016-01-21 06:38:59.000 021 12783.98 107.17 54582.00 88888.00 2016-01-21 06:38:59.125 021 12783.98 107.15 54582.05 88888.00 2016-01-21 06:38:59.250 021 12783.88 107.08 54582.07 88888.00 2016-01-21 06:38:59.375 021 12783.85 107.05 54582.07 88888.00 2016-01-21 06:38:59.500 021 12783.83 107.03 54582.07 88888.00 2016-01-21 06:38:59.625 021 12783.83 107.03 54582.05 88888.00 2016-01-21 06:38:59.750 021 12783.83 107.00 54582.07 88888.00 2016-01-21 06:38:59.875 021 12783.77 107.00 54582.07 88888.00 2016-01-21 06:39:00.000 021 12783.67 106.97 54582.10 88888.00 2016-01-21 06:39:00.125 021 12783.58 107.00 54582.12 88888.00 2016-01-21 06:39:00.250 021 12783.42 106.97 54582.12 88888.00 2016-01-21 06:39:00.375 021 12783.48 107.03 54582.15 88888.00 2016-01-21 06:39:00.500 021 12783.50 107.05 54582.12 88888.00 2016-01-21 06:39:00.625 021 12783.52 107.08 54582.12 88888.00 2016-01-21 06:39:00.750 021 12783.52 107.12 54582.12 88888.00 2016-01-21 06:39:00.875 021 12783.45 107.17 54582.12 88888.00 2016-01-21 06:39:01.000 021 12783.38 107.20 54582.15 88888.00 2016-01-21 06:39:01.125 021 12783.33 107.20 54582.15 88888.00 2016-01-21 06:39:01.250 021 12783.27 107.25 54582.12 88888.00 2016-01-21 06:39:01.375 021 12783.23 107.33 54582.12 88888.00 2016-01-21 06:39:01.500 021 12783.17 107.38 54582.12 88888.00 2016-01-21 06:39:01.625 021 12783.10 107.42 54582.10 88888.00 2016-01-21 06:39:01.750 021 12783.02 107.45 54582.10 88888.00 2016-01-21 06:39:01.875 021 12782.98 107.55 54582.10 88888.00 2016-01-21 06:39:02.000 021 12782.90 107.62 54582.07 88888.00 2016-01-21 06:39:02.125 021 12782.80 107.70 54582.05 88888.00 2016-01-21 06:39:02.250 021 12782.70 107.72 54582.05 88888.00 2016-01-21 06:39:02.375 021 12782.70 107.83 54582.05 88888.00 2016-01-21 06:39:02.500 021 12782.67 107.90 54582.05 88888.00 2016-01-21 06:39:02.625 021 12782.58 107.92 54582.03 88888.00 2016-01-21 06:39:02.750 021 12782.45 108.00 54582.03 88888.00 2016-01-21 06:39:02.875 021 12782.40 108.05 54582.00 88888.00 2016-01-21 06:39:03.000 021 12782.40 108.10 54581.97 88888.00 2016-01-21 06:39:03.125 021 12782.33 108.17 54581.97 88888.00 2016-01-21 06:39:03.250 021 12782.30 108.22 54581.95 88888.00 2016-01-21 06:39:03.375 021 12782.40 108.22 54581.93 88888.00 2016-01-21 06:39:03.500 021 12782.40 108.22 54581.93 88888.00 2016-01-21 06:39:03.625 021 12782.38 108.28 54581.90 88888.00 2016-01-21 06:39:03.750 021 12782.25 108.33 54581.88 88888.00 2016-01-21 06:39:03.875 021 12782.25 108.28 54581.88 88888.00 2016-01-21 06:39:04.000 021 12782.25 108.30 54581.85 88888.00 2016-01-21 06:39:04.125 021 12782.17 108.30 54581.80 88888.00 2016-01-21 06:39:04.250 021 12782.20 108.30 54581.78 88888.00 2016-01-21 06:39:04.375 021 12782.23 108.30 54581.80 88888.00 2016-01-21 06:39:04.500 021 12782.25 108.28 54581.80 88888.00 2016-01-21 06:39:04.625 021 12782.27 108.22 54581.78 88888.00 2016-01-21 06:39:04.750 021 12782.27 108.20 54581.75 88888.00 2016-01-21 06:39:04.875 021 12782.23 108.17 54581.72 88888.00 2016-01-21 06:39:05.000 021 12782.15 108.15 54581.70 88888.00 2016-01-21 06:39:05.125 021 12782.15 108.12 54581.70 88888.00 2016-01-21 06:39:05.250 021 12782.15 108.10 54581.72 88888.00 2016-01-21 06:39:05.375 021 12782.12 108.10 54581.68 88888.00 2016-01-21 06:39:05.500 021 12782.05 108.05 54581.68 88888.00 2016-01-21 06:39:05.625 021 12781.90 108.03 54581.68 88888.00 2016-01-21 06:39:05.750 021 12781.83 108.00 54581.70 88888.00 2016-01-21 06:39:05.875 021 12781.83 107.97 54581.70 88888.00 2016-01-21 06:39:06.000 021 12781.77 107.92 54581.70 88888.00 2016-01-21 06:39:06.125 021 12781.65 107.85 54581.75 88888.00 2016-01-21 06:39:06.250 021 12781.58 107.80 54581.72 88888.00 2016-01-21 06:39:06.375 021 12781.55 107.75 54581.75 88888.00 2016-01-21 06:39:06.500 021 12781.45 107.72 54581.72 88888.00 2016-01-21 06:39:06.625 021 12781.30 107.70 54581.75 88888.00 2016-01-21 06:39:06.750 021 12781.30 107.65 54581.75 88888.00 2016-01-21 06:39:06.875 021 12781.25 107.62 54581.72 88888.00 2016-01-21 06:39:07.000 021 12781.20 107.62 54581.72 88888.00 2016-01-21 06:39:07.125 021 12781.12 107.60 54581.75 88888.00 2016-01-21 06:39:07.250 021 12781.00 107.53 54581.78 88888.00 2016-01-21 06:39:07.375 021 12780.90 107.53 54581.78 88888.00 2016-01-21 06:39:07.500 021 12780.80 107.53 54581.80 88888.00 2016-01-21 06:39:07.625 021 12780.77 107.53 54581.80 88888.00 2016-01-21 06:39:07.750 021 12780.70 107.50 54581.82 88888.00 2016-01-21 06:39:07.875 021 12780.55 107.47 54581.82 88888.00 2016-01-21 06:39:08.000 021 12780.42 107.47 54581.82 88888.00 2016-01-21 06:39:08.125 021 12780.33 107.50 54581.88 88888.00 2016-01-21 06:39:08.250 021 12780.20 107.50 54581.90 88888.00 2016-01-21 06:39:08.375 021 12780.12 107.58 54581.90 88888.00 2016-01-21 06:39:08.500 021 12780.08 107.62 54581.93 88888.00 2016-01-21 06:39:08.625 021 12779.98 107.65 54581.95 88888.00 2016-01-21 06:39:08.750 021 12779.92 107.65 54581.95 88888.00 2016-01-21 06:39:08.875 021 12779.90 107.67 54581.97 88888.00 2016-01-21 06:39:09.000 021 12779.83 107.72 54581.97 88888.00 2016-01-21 06:39:09.125 021 12779.75 107.78 54581.97 88888.00 2016-01-21 06:39:09.250 021 12779.58 107.85 54581.95 88888.00 2016-01-21 06:39:09.375 021 12779.50 107.92 54581.97 88888.00 2016-01-21 06:39:09.500 021 12779.42 107.97 54581.97 88888.00 2016-01-21 06:39:09.625 021 12779.38 108.03 54581.97 88888.00 2016-01-21 06:39:09.750 021 12779.25 108.08 54581.93 88888.00 2016-01-21 06:39:09.875 021 12779.17 108.15 54581.93 88888.00 2016-01-21 06:39:10.000 021 12779.17 108.22 54581.93 88888.00 2016-01-21 06:39:10.125 021 12779.15 108.33 54581.90 88888.00 2016-01-21 06:39:10.250 021 12779.00 108.42 54581.90 88888.00 2016-01-21 06:39:10.375 021 12778.98 108.53 54581.88 88888.00 2016-01-21 06:39:10.500 021 12778.98 108.55 54581.82 88888.00 2016-01-21 06:39:10.625 021 12779.02 108.60 54581.80 88888.00 2016-01-21 06:39:10.750 021 12779.08 108.67 54581.82 88888.00 2016-01-21 06:39:10.875 021 12779.08 108.80 54581.80 88888.00 2016-01-21 06:39:11.000 021 12779.02 108.85 54581.78 88888.00 2016-01-21 06:39:11.125 021 12778.95 108.90 54581.72 88888.00 2016-01-21 06:39:11.250 021 12779.00 108.95 54581.68 88888.00 2016-01-21 06:39:11.375 021 12779.08 109.00 54581.68 88888.00 2016-01-21 06:39:11.500 021 12779.05 109.08 54581.65 88888.00 2016-01-21 06:39:11.625 021 12779.02 109.15 54581.62 88888.00 2016-01-21 06:39:11.750 021 12778.98 109.20 54581.62 88888.00 2016-01-21 06:39:11.875 021 12779.00 109.22 54581.60 88888.00 2016-01-21 06:39:12.000 021 12779.02 109.28 54581.55 88888.00 2016-01-21 06:39:12.125 021 12779.02 109.35 54581.55 88888.00 2016-01-21 06:39:12.250 021 12779.05 109.45 54581.55 88888.00 2016-01-21 06:39:12.375 021 12779.10 109.47 54581.50 88888.00 2016-01-21 06:39:12.500 021 12779.15 109.53 54581.47 88888.00 2016-01-21 06:39:12.625 021 12779.17 109.58 54581.40 88888.00 2016-01-21 06:39:12.750 021 12779.17 109.60 54581.38 88888.00 2016-01-21 06:39:12.875 021 12779.20 109.62 54581.35 88888.00 2016-01-21 06:39:13.000 021 12779.20 109.65 54581.30 88888.00 2016-01-21 06:39:13.125 021 12779.25 109.70 54581.28 88888.00 2016-01-21 06:39:13.250 021 12779.23 109.72 54581.25 88888.00 2016-01-21 06:39:13.375 021 12779.30 109.78 54581.22 88888.00 2016-01-21 06:39:13.500 021 12779.38 109.78 54581.20 88888.00 2016-01-21 06:39:13.625 021 12779.35 109.85 54581.15 88888.00 2016-01-21 06:39:13.750 021 12779.38 109.90 54581.12 88888.00 2016-01-21 06:39:13.875 021 12779.45 109.88 54581.12 88888.00 2016-01-21 06:39:14.000 021 12779.50 109.85 54581.07 88888.00 2016-01-21 06:39:14.125 021 12779.50 109.83 54581.07 88888.00 2016-01-21 06:39:14.250 021 12779.52 109.85 54581.05 88888.00 2016-01-21 06:39:14.375 021 12779.58 109.85 54581.05 88888.00 2016-01-21 06:39:14.500 021 12779.62 109.85 54581.03 88888.00 2016-01-21 06:39:14.625 021 12779.65 109.88 54581.00 88888.00 2016-01-21 06:39:14.750 021 12779.67 109.85 54581.00 88888.00 2016-01-21 06:39:14.875 021 12779.67 109.80 54580.97 88888.00 2016-01-21 06:39:15.000 021 12779.67 109.83 54580.95 88888.00 2016-01-21 06:39:15.125 021 12779.73 109.85 54580.93 88888.00 2016-01-21 06:39:15.250 021 12779.73 109.83 54580.93 88888.00 2016-01-21 06:39:15.375 021 12779.83 109.78 54580.90 88888.00 2016-01-21 06:39:15.500 021 12779.80 109.75 54580.90 88888.00 2016-01-21 06:39:15.625 021 12779.67 109.70 54580.90 88888.00 2016-01-21 06:39:15.750 021 12779.65 109.65 54580.90 88888.00 2016-01-21 06:39:15.875 021 12779.70 109.65 54580.90 88888.00 2016-01-21 06:39:16.000 021 12779.70 109.60 54580.88 88888.00 2016-01-21 06:39:16.125 021 12779.62 109.55 54580.88 88888.00 2016-01-21 06:39:16.250 021 12779.65 109.47 54580.88 88888.00 2016-01-21 06:39:16.375 021 12779.70 109.45 54580.88 88888.00 2016-01-21 06:39:16.500 021 12779.75 109.40 54580.90 88888.00 2016-01-21 06:39:16.625 021 12779.80 109.35 54580.93 88888.00 2016-01-21 06:39:16.750 021 12779.83 109.28 54580.90 88888.00 2016-01-21 06:39:16.875 021 12779.75 109.17 54580.85 88888.00 2016-01-21 06:39:17.000 021 12779.67 109.15 54580.88 88888.00 2016-01-21 06:39:17.125 021 12779.73 109.10 54580.88 88888.00 2016-01-21 06:39:17.250 021 12779.75 109.00 54580.90 88888.00 2016-01-21 06:39:17.375 021 12779.83 108.92 54580.90 88888.00 2016-01-21 06:39:17.500 021 12779.77 108.88 54580.90 88888.00 2016-01-21 06:39:17.625 021 12779.75 108.80 54580.88 88888.00 2016-01-21 06:39:17.750 021 12779.70 108.72 54580.90 88888.00 2016-01-21 06:39:17.875 021 12779.70 108.62 54580.93 88888.00 2016-01-21 06:39:18.000 021 12779.65 108.55 54580.93 88888.00 2016-01-21 06:39:18.125 021 12779.58 108.47 54580.95 88888.00 2016-01-21 06:39:18.250 021 12779.48 108.35 54580.97 88888.00 2016-01-21 06:39:18.375 021 12779.52 108.28 54580.97 88888.00 2016-01-21 06:39:18.500 021 12779.50 108.17 54580.97 88888.00 2016-01-21 06:39:18.625 021 12779.50 108.10 54580.97 88888.00 2016-01-21 06:39:18.750 021 12779.48 108.05 54580.97 88888.00 2016-01-21 06:39:18.875 021 12779.40 107.97 54581.00 88888.00 2016-01-21 06:39:19.000 021 12779.38 107.90 54581.00 88888.00 2016-01-21 06:39:19.125 021 12779.38 107.83 54581.03 88888.00 2016-01-21 06:39:19.250 021 12779.33 107.70 54581.03 88888.00 2016-01-21 06:39:19.375 021 12779.33 107.65 54581.03 88888.00 2016-01-21 06:39:19.500 021 12779.27 107.55 54581.03 88888.00 2016-01-21 06:39:19.625 021 12779.20 107.50 54581.03 88888.00 2016-01-21 06:39:19.750 021 12779.15 107.42 54581.00 88888.00 2016-01-21 06:39:19.875 021 12779.17 107.35 54581.05 88888.00 2016-01-21 06:39:20.000 021 12779.17 107.28 54581.05 88888.00 2016-01-21 06:39:20.125 021 12779.08 107.20 54581.05 88888.00 2016-01-21 06:39:20.250 021 12778.95 107.10 54581.07 88888.00 2016-01-21 06:39:20.375 021 12778.92 107.05 54581.05 88888.00 2016-01-21 06:39:20.500 021 12778.98 106.95 54581.07 88888.00 2016-01-21 06:39:20.625 021 12779.00 106.85 54581.10 88888.00 2016-01-21 06:39:20.750 021 12778.95 106.75 54581.10 88888.00 2016-01-21 06:39:20.875 021 12778.83 106.67 54581.07 88888.00 2016-01-21 06:39:21.000 021 12778.83 106.60 54581.10 88888.00 2016-01-21 06:39:21.125 021 12778.77 106.53 54581.10 88888.00 2016-01-21 06:39:21.250 021 12778.67 106.45 54581.10 88888.00 2016-01-21 06:39:21.375 021 12778.65 106.38 54581.12 88888.00 2016-01-21 06:39:21.500 021 12778.67 106.33 54581.12 88888.00 2016-01-21 06:39:21.625 021 12778.60 106.25 54581.12 88888.00 2016-01-21 06:39:21.750 021 12778.60 106.17 54581.12 88888.00 2016-01-21 06:39:21.875 021 12778.65 106.10 54581.12 88888.00 2016-01-21 06:39:22.000 021 12778.67 106.03 54581.15 88888.00 2016-01-21 06:39:22.125 021 12778.65 105.95 54581.15 88888.00 2016-01-21 06:39:22.250 021 12778.60 105.85 54581.18 88888.00 2016-01-21 06:39:22.375 021 12778.60 105.78 54581.18 88888.00 2016-01-21 06:39:22.500 021 12778.67 105.70 54581.15 88888.00 2016-01-21 06:39:22.625 021 12778.67 105.62 54581.15 88888.00 2016-01-21 06:39:22.750 021 12778.70 105.58 54581.18 88888.00 2016-01-21 06:39:22.875 021 12778.80 105.50 54581.18 88888.00 2016-01-21 06:39:23.000 021 12778.92 105.40 54581.15 88888.00 2016-01-21 06:39:23.125 021 12778.92 105.33 54581.20 88888.00 2016-01-21 06:39:23.250 021 12778.88 105.17 54581.20 88888.00 2016-01-21 06:39:23.375 021 12778.83 105.12 54581.20 88888.00 2016-01-21 06:39:23.500 021 12778.88 105.08 54581.20 88888.00 2016-01-21 06:39:23.625 021 12778.95 105.00 54581.20 88888.00 2016-01-21 06:39:23.750 021 12779.00 104.92 54581.22 88888.00 2016-01-21 06:39:23.875 021 12779.00 104.88 54581.25 88888.00 2016-01-21 06:39:24.000 021 12779.02 104.80 54581.25 88888.00 2016-01-21 06:39:24.125 021 12779.08 104.75 54581.25 88888.00 2016-01-21 06:39:24.250 021 12779.02 104.70 54581.30 88888.00 2016-01-21 06:39:24.375 021 12779.10 104.65 54581.28 88888.00 2016-01-21 06:39:24.500 021 12779.12 104.58 54581.30 88888.00 2016-01-21 06:39:24.625 021 12779.15 104.50 54581.30 88888.00 2016-01-21 06:39:24.750 021 12779.12 104.45 54581.28 88888.00 2016-01-21 06:39:24.875 021 12779.17 104.40 54581.28 88888.00 2016-01-21 06:39:25.000 021 12779.27 104.38 54581.28 88888.00 2016-01-21 06:39:25.125 021 12779.27 104.33 54581.30 88888.00 2016-01-21 06:39:25.250 021 12779.27 104.28 54581.32 88888.00 2016-01-21 06:39:25.375 021 12779.33 104.33 54581.30 88888.00 2016-01-21 06:39:25.500 021 12779.40 104.33 54581.32 88888.00 2016-01-21 06:39:25.625 021 12779.38 104.33 54581.32 88888.00 2016-01-21 06:39:25.750 021 12779.27 104.28 54581.30 88888.00 2016-01-21 06:39:25.875 021 12779.30 104.28 54581.30 88888.00 2016-01-21 06:39:26.000 021 12779.40 104.33 54581.32 88888.00 2016-01-21 06:39:26.125 021 12779.45 104.35 54581.35 88888.00 2016-01-21 06:39:26.250 021 12779.40 104.30 54581.35 88888.00 2016-01-21 06:39:26.375 021 12779.38 104.35 54581.35 88888.00 2016-01-21 06:39:26.500 021 12779.35 104.38 54581.38 88888.00 2016-01-21 06:39:26.625 021 12779.42 104.38 54581.38 88888.00 2016-01-21 06:39:26.750 021 12779.48 104.35 54581.40 88888.00 2016-01-21 06:39:26.875 021 12779.50 104.33 54581.40 88888.00 2016-01-21 06:39:27.000 021 12779.48 104.35 54581.38 88888.00 2016-01-21 06:39:27.125 021 12779.48 104.38 54581.38 88888.00 2016-01-21 06:39:27.250 021 12779.50 104.33 54581.35 88888.00 2016-01-21 06:39:27.375 021 12779.52 104.33 54581.35 88888.00 2016-01-21 06:39:27.500 021 12779.58 104.30 54581.35 88888.00 2016-01-21 06:39:27.625 021 12779.70 104.28 54581.35 88888.00 2016-01-21 06:39:27.750 021 12779.83 104.28 54581.38 88888.00 2016-01-21 06:39:27.875 021 12779.92 104.25 54581.38 88888.00 2016-01-21 06:39:28.000 021 12780.00 104.20 54581.35 88888.00 2016-01-21 06:39:28.125 021 12780.02 104.15 54581.35 88888.00 2016-01-21 06:39:28.250 021 12780.10 104.15 54581.32 88888.00 2016-01-21 06:39:28.375 021 12780.20 104.12 54581.32 88888.00 2016-01-21 06:39:28.500 021 12780.25 104.10 54581.32 88888.00 2016-01-21 06:39:28.625 021 12780.30 104.08 54581.35 88888.00 2016-01-21 06:39:28.750 021 12780.40 104.05 54581.35 88888.00 2016-01-21 06:39:28.875 021 12780.50 104.03 54581.32 88888.00 2016-01-21 06:39:29.000 021 12780.58 104.00 54581.32 88888.00 2016-01-21 06:39:29.125 021 12780.62 104.00 54581.35 88888.00 2016-01-21 06:39:29.250 021 12780.73 103.95 54581.35 88888.00 2016-01-21 06:39:29.375 021 12780.80 103.92 54581.30 88888.00 2016-01-21 06:39:29.500 021 12780.83 103.92 54581.30 88888.00 2016-01-21 06:39:29.625 021 12780.90 103.90 54581.28 88888.00 2016-01-21 06:39:29.750 021 12781.08 103.88 54581.25 88888.00 2016-01-21 06:39:29.875 021 12781.20 103.85 54581.25 88888.00 2016-01-21 06:39:30.000 021 12781.25 103.85 54581.22 88888.00 2016-01-21 06:39:30.125 021 12781.33 103.80 54581.20 88888.00 2016-01-21 06:39:30.250 021 12781.33 103.78 54581.20 88888.00 2016-01-21 06:39:30.375 021 12781.38 103.72 54581.18 88888.00 2016-01-21 06:39:30.500 021 12781.50 103.70 54581.18 88888.00 2016-01-21 06:39:30.625 021 12781.62 103.67 54581.15 88888.00 2016-01-21 06:39:30.750 021 12781.65 103.62 54581.12 88888.00 2016-01-21 06:39:30.875 021 12781.70 103.62 54581.10 88888.00 2016-01-21 06:39:31.000 021 12781.77 103.58 54581.07 88888.00 2016-01-21 06:39:31.125 021 12781.77 103.58 54581.07 88888.00 2016-01-21 06:39:31.250 021 12781.83 103.53 54581.05 88888.00 2016-01-21 06:39:31.375 021 12781.98 103.50 54581.05 88888.00 2016-01-21 06:39:31.500 021 12782.10 103.47 54581.00 88888.00 2016-01-21 06:39:31.625 021 12782.10 103.42 54581.00 88888.00 2016-01-21 06:39:31.750 021 12782.10 103.38 54581.00 88888.00 2016-01-21 06:39:31.875 021 12782.15 103.38 54580.95 88888.00 2016-01-21 06:39:32.000 021 12782.23 103.33 54580.95 88888.00 2016-01-21 06:39:32.125 021 12782.27 103.28 54580.97 88888.00 2016-01-21 06:39:32.250 021 12782.17 103.25 54580.95 88888.00 2016-01-21 06:39:32.375 021 12782.20 103.20 54580.97 88888.00 2016-01-21 06:39:32.500 021 12782.20 103.15 54580.97 88888.00 2016-01-21 06:39:32.625 021 12782.20 103.12 54580.97 88888.00 2016-01-21 06:39:32.750 021 12782.17 103.12 54580.95 88888.00 2016-01-21 06:39:32.875 021 12782.23 103.08 54580.95 88888.00 2016-01-21 06:39:33.000 021 12782.25 103.03 54580.93 88888.00 2016-01-21 06:39:33.125 021 12782.23 103.03 54580.93 88888.00 2016-01-21 06:39:33.250 021 12782.15 103.00 54580.93 88888.00 2016-01-21 06:39:33.375 021 12782.15 102.97 54580.95 88888.00 2016-01-21 06:39:33.500 021 12782.10 102.97 54580.95 88888.00 2016-01-21 06:39:33.625 021 12782.05 102.97 54580.95 88888.00 2016-01-21 06:39:33.750 021 12781.98 102.95 54580.95 88888.00 2016-01-21 06:39:33.875 021 12781.88 102.92 54580.97 88888.00 2016-01-21 06:39:34.000 021 12781.83 102.95 54580.97 88888.00 2016-01-21 06:39:34.125 021 12781.80 102.97 54581.00 88888.00 2016-01-21 06:39:34.250 021 12781.70 102.95 54581.03 88888.00 2016-01-21 06:39:34.375 021 12781.67 102.95 54581.00 88888.00 2016-01-21 06:39:34.500 021 12781.65 102.97 54581.03 88888.00 2016-01-21 06:39:34.625 021 12781.58 103.00 54581.05 88888.00 2016-01-21 06:39:34.750 021 12781.50 103.03 54581.05 88888.00 2016-01-21 06:39:34.875 021 12781.38 103.03 54581.07 88888.00 2016-01-21 06:39:35.000 021 12781.27 103.03 54581.10 88888.00 2016-01-21 06:39:35.125 021 12781.25 103.05 54581.12 88888.00 2016-01-21 06:39:35.250 021 12781.20 103.03 54581.15 88888.00 2016-01-21 06:39:35.375 021 12781.15 103.08 54581.12 88888.00 2016-01-21 06:39:35.500 021 12781.12 103.12 54581.15 88888.00 2016-01-21 06:39:35.625 021 12781.12 103.12 54581.18 88888.00 2016-01-21 06:39:35.750 021 12781.10 103.15 54581.18 88888.00 2016-01-21 06:39:35.875 021 12781.02 103.12 54581.20 88888.00 2016-01-21 06:39:36.000 021 12780.98 103.15 54581.18 88888.00 2016-01-21 06:39:36.125 021 12780.88 103.15 54581.20 88888.00 2016-01-21 06:39:36.250 021 12780.80 103.15 54581.20 88888.00 2016-01-21 06:39:36.375 021 12780.85 103.15 54581.20 88888.00 2016-01-21 06:39:36.500 021 12780.88 103.17 54581.18 88888.00 2016-01-21 06:39:36.625 021 12780.88 103.15 54581.22 88888.00 2016-01-21 06:39:36.750 021 12780.90 103.15 54581.22 88888.00 2016-01-21 06:39:36.875 021 12780.85 103.17 54581.22 88888.00 2016-01-21 06:39:37.000 021 12780.83 103.17 54581.20 88888.00 2016-01-21 06:39:37.125 021 12780.88 103.17 54581.25 88888.00 2016-01-21 06:39:37.250 021 12780.85 103.17 54581.28 88888.00 2016-01-21 06:39:37.375 021 12780.92 103.15 54581.25 88888.00 2016-01-21 06:39:37.500 021 12781.00 103.17 54581.25 88888.00 2016-01-21 06:39:37.625 021 12781.00 103.20 54581.25 88888.00 2016-01-21 06:39:37.750 021 12781.02 103.22 54581.28 88888.00 2016-01-21 06:39:37.875 021 12781.05 103.20 54581.25 88888.00 2016-01-21 06:39:38.000 021 12781.15 103.22 54581.22 88888.00 2016-01-21 06:39:38.125 021 12781.27 103.22 54581.25 88888.00 2016-01-21 06:39:38.250 021 12781.33 103.25 54581.22 88888.00 2016-01-21 06:39:38.375 021 12781.40 103.28 54581.22 88888.00 2016-01-21 06:39:38.500 021 12781.45 103.28 54581.22 88888.00 2016-01-21 06:39:38.625 021 12781.52 103.30 54581.22 88888.00 2016-01-21 06:39:38.750 021 12781.58 103.33 54581.22 88888.00 2016-01-21 06:39:38.875 021 12781.65 103.33 54581.22 88888.00 2016-01-21 06:39:39.000 021 12781.70 103.33 54581.18 88888.00 2016-01-21 06:39:39.125 021 12781.80 103.35 54581.18 88888.00 2016-01-21 06:39:39.250 021 12781.95 103.35 54581.18 88888.00 2016-01-21 06:39:39.375 021 12782.00 103.38 54581.15 88888.00 2016-01-21 06:39:39.500 021 12781.92 103.38 54581.18 88888.00 2016-01-21 06:39:39.625 021 12781.95 103.38 54581.18 88888.00 2016-01-21 06:39:39.750 021 12782.05 103.40 54581.15 88888.00 2016-01-21 06:39:39.875 021 12782.17 103.42 54581.15 88888.00 2016-01-21 06:39:40.000 021 12782.25 103.40 54581.15 88888.00 2016-01-21 06:39:40.125 021 12782.23 103.40 54581.15 88888.00 2016-01-21 06:39:40.250 021 12782.20 103.45 54581.15 88888.00 2016-01-21 06:39:40.375 021 12782.30 103.45 54581.10 88888.00 2016-01-21 06:39:40.500 021 12782.42 103.42 54581.10 88888.00 2016-01-21 06:39:40.625 021 12782.48 103.45 54581.12 88888.00 2016-01-21 06:39:40.750 021 12782.52 103.42 54581.12 88888.00 2016-01-21 06:39:40.875 021 12782.55 103.42 54581.15 88888.00 2016-01-21 06:39:41.000 021 12782.62 103.45 54581.15 88888.00 2016-01-21 06:39:41.125 021 12782.62 103.47 54581.18 88888.00 2016-01-21 06:39:41.250 021 12782.65 103.45 54581.15 88888.00 2016-01-21 06:39:41.375 021 12782.65 103.42 54581.15 88888.00 2016-01-21 06:39:41.500 021 12782.62 103.40 54581.15 88888.00 2016-01-21 06:39:41.625 021 12782.62 103.42 54581.20 88888.00 2016-01-21 06:39:41.750 021 12782.67 103.42 54581.22 88888.00 2016-01-21 06:39:41.875 021 12782.73 103.45 54581.22 88888.00 2016-01-21 06:39:42.000 021 12782.70 103.40 54581.22 88888.00 2016-01-21 06:39:42.125 021 12782.62 103.42 54581.22 88888.00 2016-01-21 06:39:42.250 021 12782.60 103.45 54581.25 88888.00 2016-01-21 06:39:42.375 021 12782.58 103.45 54581.25 88888.00 2016-01-21 06:39:42.500 021 12782.50 103.42 54581.25 88888.00 2016-01-21 06:39:42.625 021 12782.48 103.45 54581.28 88888.00 2016-01-21 06:39:42.750 021 12782.48 103.47 54581.30 88888.00 2016-01-21 06:39:42.875 021 12782.42 103.47 54581.35 88888.00 2016-01-21 06:39:43.000 021 12782.33 103.45 54581.40 88888.00 2016-01-21 06:39:43.125 021 12782.27 103.47 54581.43 88888.00 2016-01-21 06:39:43.250 021 12782.15 103.40 54581.47 88888.00 2016-01-21 06:39:43.375 021 12782.10 103.42 54581.50 88888.00 2016-01-21 06:39:43.500 021 12782.05 103.40 54581.53 88888.00 2016-01-21 06:39:43.625 021 12782.00 103.40 54581.55 88888.00 2016-01-21 06:39:43.750 021 12781.98 103.38 54581.55 88888.00 2016-01-21 06:39:43.875 021 12781.88 103.35 54581.57 88888.00 2016-01-21 06:39:44.000 021 12781.83 103.33 54581.60 88888.00 2016-01-21 06:39:44.125 021 12781.83 103.35 54581.62 88888.00 2016-01-21 06:39:44.250 021 12781.80 103.33 54581.65 88888.00 2016-01-21 06:39:44.375 021 12781.80 103.33 54581.70 88888.00 2016-01-21 06:39:44.500 021 12781.70 103.30 54581.75 88888.00 2016-01-21 06:39:44.625 021 12781.65 103.25 54581.80 88888.00 2016-01-21 06:39:44.750 021 12781.60 103.25 54581.82 88888.00 2016-01-21 06:39:44.875 021 12781.55 103.22 54581.85 88888.00 2016-01-21 06:39:45.000 021 12781.42 103.22 54581.88 88888.00 2016-01-21 06:39:45.125 021 12781.38 103.20 54581.95 88888.00 2016-01-21 06:39:45.250 021 12781.33 103.20 54581.97 88888.00 2016-01-21 06:39:45.375 021 12781.33 103.20 54581.97 88888.00 2016-01-21 06:39:45.500 021 12781.23 103.20 54582.00 88888.00 2016-01-21 06:39:45.625 021 12781.15 103.20 54582.05 88888.00 2016-01-21 06:39:45.750 021 12781.10 103.22 54582.07 88888.00 2016-01-21 06:39:45.875 021 12781.08 103.28 54582.15 88888.00 2016-01-21 06:39:46.000 021 12781.02 103.30 54582.20 88888.00 2016-01-21 06:39:46.125 021 12780.95 103.28 54582.22 88888.00 2016-01-21 06:39:46.250 021 12780.88 103.28 54582.30 88888.00 2016-01-21 06:39:46.375 021 12780.80 103.28 54582.32 88888.00 2016-01-21 06:39:46.500 021 12780.83 103.30 54582.32 88888.00 2016-01-21 06:39:46.625 021 12780.80 103.33 54582.35 88888.00 2016-01-21 06:39:46.750 021 12780.70 103.33 54582.38 88888.00 2016-01-21 06:39:46.875 021 12780.55 103.35 54582.38 88888.00 2016-01-21 06:39:47.000 021 12780.52 103.38 54582.40 88888.00 2016-01-21 06:39:47.125 021 12780.60 103.38 54582.45 88888.00 2016-01-21 06:39:47.250 021 12780.60 103.40 54582.47 88888.00 2016-01-21 06:39:47.375 021 12780.48 103.40 54582.50 88888.00 2016-01-21 06:39:47.500 021 12780.45 103.38 54582.50 88888.00 2016-01-21 06:39:47.625 021 12780.50 103.38 54582.50 88888.00 2016-01-21 06:39:47.750 021 12780.48 103.35 54582.47 88888.00 2016-01-21 06:39:47.875 021 12780.50 103.38 54582.47 88888.00 2016-01-21 06:39:48.000 021 12780.52 103.38 54582.47 88888.00 2016-01-21 06:39:48.125 021 12780.55 103.38 54582.53 88888.00 2016-01-21 06:39:48.250 021 12780.58 103.35 54582.55 88888.00 2016-01-21 06:39:48.375 021 12780.62 103.30 54582.55 88888.00 2016-01-21 06:39:48.500 021 12780.65 103.33 54582.55 88888.00 2016-01-21 06:39:48.625 021 12780.70 103.30 54582.55 88888.00 2016-01-21 06:39:48.750 021 12780.73 103.33 54582.55 88888.00 2016-01-21 06:39:48.875 021 12780.80 103.33 54582.53 88888.00 2016-01-21 06:39:49.000 021 12780.80 103.33 54582.47 88888.00 2016-01-21 06:39:49.125 021 12780.85 103.38 54582.50 88888.00 2016-01-21 06:39:49.250 021 12780.88 103.40 54582.53 88888.00 2016-01-21 06:39:49.375 021 12780.92 103.42 54582.53 88888.00 2016-01-21 06:39:49.500 021 12781.00 103.42 54582.53 88888.00 2016-01-21 06:39:49.625 021 12781.10 103.40 54582.53 88888.00 2016-01-21 06:39:49.750 021 12781.17 103.45 54582.50 88888.00 2016-01-21 06:39:49.875 021 12781.17 103.50 54582.50 88888.00 2016-01-21 06:39:50.000 021 12781.23 103.53 54582.47 88888.00 2016-01-21 06:39:50.125 021 12781.23 103.53 54582.47 88888.00 2016-01-21 06:39:50.250 021 12781.25 103.58 54582.47 88888.00 2016-01-21 06:39:50.375 021 12781.35 103.62 54582.45 88888.00 2016-01-21 06:39:50.500 021 12781.42 103.67 54582.43 88888.00 2016-01-21 06:39:50.625 021 12781.50 103.70 54582.43 88888.00 2016-01-21 06:39:50.750 021 12781.50 103.72 54582.43 88888.00 2016-01-21 06:39:50.875 021 12781.52 103.80 54582.43 88888.00 2016-01-21 06:39:51.000 021 12781.67 103.83 54582.40 88888.00 2016-01-21 06:39:51.125 021 12781.73 103.88 54582.40 88888.00 2016-01-21 06:39:51.250 021 12781.80 103.95 54582.35 88888.00 2016-01-21 06:39:51.375 021 12781.85 104.00 54582.32 88888.00 2016-01-21 06:39:51.500 021 12781.95 104.05 54582.28 88888.00 2016-01-21 06:39:51.625 021 12781.95 104.12 54582.28 88888.00 2016-01-21 06:39:51.750 021 12781.95 104.12 54582.22 88888.00 2016-01-21 06:39:51.875 021 12782.00 104.20 54582.22 88888.00 2016-01-21 06:39:52.000 021 12782.12 104.25 54582.18 88888.00 2016-01-21 06:39:52.125 021 12782.25 104.30 54582.20 88888.00 2016-01-21 06:39:52.250 021 12782.25 104.40 54582.18 88888.00 2016-01-21 06:39:52.375 021 12782.35 104.42 54582.18 88888.00 2016-01-21 06:39:52.500 021 12782.38 104.50 54582.10 88888.00 2016-01-21 06:39:52.625 021 12782.42 104.55 54582.10 88888.00 2016-01-21 06:39:52.750 021 12782.50 104.60 54582.10 88888.00 2016-01-21 06:39:52.875 021 12782.52 104.65 54582.07 88888.00 2016-01-21 06:39:53.000 021 12782.50 104.70 54582.03 88888.00 2016-01-21 06:39:53.125 021 12782.48 104.72 54582.03 88888.00 2016-01-21 06:39:53.250 021 12782.48 104.75 54582.05 88888.00 2016-01-21 06:39:53.375 021 12782.62 104.78 54582.03 88888.00 2016-01-21 06:39:53.500 021 12782.60 104.83 54581.97 88888.00 2016-01-21 06:39:53.625 021 12782.65 104.83 54582.00 88888.00 2016-01-21 06:39:53.750 021 12782.75 104.90 54582.00 88888.00 2016-01-21 06:39:53.875 021 12782.67 104.88 54581.97 88888.00 2016-01-21 06:39:54.000 021 12782.70 104.90 54581.93 88888.00 2016-01-21 06:39:54.125 021 12782.70 104.92 54581.93 88888.00 2016-01-21 06:39:54.250 021 12782.67 104.92 54581.93 88888.00 2016-01-21 06:39:54.375 021 12782.67 104.97 54581.95 88888.00 2016-01-21 06:39:54.500 021 12782.65 104.95 54581.93 88888.00 2016-01-21 06:39:54.625 021 12782.70 104.92 54581.90 88888.00 2016-01-21 06:39:54.750 021 12782.75 104.97 54581.88 88888.00 2016-01-21 06:39:54.875 021 12782.77 105.03 54581.88 88888.00 2016-01-21 06:39:55.000 021 12782.85 105.00 54581.93 88888.00 2016-01-21 06:39:55.125 021 12782.88 104.97 54581.95 88888.00 2016-01-21 06:39:55.250 021 12782.92 104.95 54581.95 88888.00 2016-01-21 06:39:55.375 021 12782.95 104.95 54581.93 88888.00 2016-01-21 06:39:55.500 021 12782.95 104.92 54581.95 88888.00 2016-01-21 06:39:55.625 021 12782.95 104.92 54581.95 88888.00 2016-01-21 06:39:55.750 021 12782.98 104.92 54581.93 88888.00 2016-01-21 06:39:55.875 021 12783.08 104.88 54581.93 88888.00 2016-01-21 06:39:56.000 021 12783.12 104.83 54581.93 88888.00 2016-01-21 06:39:56.125 021 12783.15 104.78 54581.95 88888.00 2016-01-21 06:39:56.250 021 12783.20 104.72 54581.93 88888.00 2016-01-21 06:39:56.375 021 12783.30 104.70 54581.93 88888.00 2016-01-21 06:39:56.500 021 12783.30 104.62 54581.95 88888.00 2016-01-21 06:39:56.625 021 12783.33 104.58 54581.95 88888.00 2016-01-21 06:39:56.750 021 12783.42 104.50 54581.97 88888.00 2016-01-21 06:39:56.875 021 12783.52 104.40 54581.95 88888.00 2016-01-21 06:39:57.000 021 12783.58 104.30 54581.95 88888.00 2016-01-21 06:39:57.125 021 12783.70 104.22 54581.95 88888.00 2016-01-21 06:39:57.250 021 12783.85 104.08 54581.97 88888.00 2016-01-21 06:39:57.375 021 12783.92 104.00 54582.00 88888.00 2016-01-21 06:39:57.500 021 12783.92 103.92 54581.97 88888.00 2016-01-21 06:39:57.625 021 12783.95 103.83 54582.00 88888.00 2016-01-21 06:39:57.750 021 12784.02 103.75 54582.00 88888.00 2016-01-21 06:39:57.875 021 12784.12 103.65 54582.03 88888.00 2016-01-21 06:39:58.000 021 12784.25 103.55 54582.03 88888.00 2016-01-21 06:39:58.125 021 12784.33 103.42 54582.10 88888.00 2016-01-21 06:39:58.250 021 12784.38 103.28 54582.10 88888.00 2016-01-21 06:39:58.375 021 12784.40 103.17 54582.12 88888.00 2016-01-21 06:39:58.500 021 12784.42 103.05 54582.12 88888.00 2016-01-21 06:39:58.625 021 12784.52 102.90 54582.12 88888.00 2016-01-21 06:39:58.750 021 12784.58 102.80 54582.18 88888.00 2016-01-21 06:39:58.875 021 12784.65 102.67 54582.22 88888.00 2016-01-21 06:39:59.000 021 12784.73 102.55 54582.20 88888.00 2016-01-21 06:39:59.125 021 12784.67 102.40 54582.25 88888.00 2016-01-21 06:39:59.250 021 12784.77 102.22 54582.30 88888.00 2016-01-21 06:39:59.375 021 12784.85 102.12 54582.32 88888.00 2016-01-21 06:39:59.500 021 12784.85 102.00 54582.32 88888.00 2016-01-21 06:39:59.625 021 12784.83 101.88 54582.32 88888.00 2016-01-21 06:39:59.750 021 12784.92 101.75 54582.35 88888.00 2016-01-21 06:39:59.875 021 12785.02 101.60 54582.40 88888.00 2016-01-21 06:40:00.000 021 12785.00 101.47 54582.40 88888.00 2016-01-21 06:40:00.125 021 12785.05 101.30 54582.45 88888.00 2016-01-21 06:40:00.250 021 12785.10 101.15 54582.47 88888.00 2016-01-21 06:40:00.375 021 12785.15 101.05 54582.50 88888.00 2016-01-21 06:40:00.500 021 12785.12 100.92 54582.53 88888.00 2016-01-21 06:40:00.625 021 12785.17 100.80 54582.55 88888.00 2016-01-21 06:40:00.750 021 12785.23 100.67 54582.60 88888.00 2016-01-21 06:40:00.875 021 12785.27 100.55 54582.65 88888.00 2016-01-21 06:40:01.000 021 12785.27 100.38 54582.65 88888.00 2016-01-21 06:40:01.125 021 12785.27 100.25 54582.72 88888.00 2016-01-21 06:40:01.250 021 12785.27 100.12 54582.78 88888.00 2016-01-21 06:40:01.375 021 12785.25 100.03 54582.80 88888.00 2016-01-21 06:40:01.500 021 12785.30 99.92 54582.85 88888.00 2016-01-21 06:40:01.625 021 12785.30 99.78 54582.88 88888.00 2016-01-21 06:40:01.750 021 12785.30 99.60 54582.88 88888.00 2016-01-21 06:40:01.875 021 12785.25 99.47 54582.93 88888.00 2016-01-21 06:40:02.000 021 12785.30 99.33 54582.95 88888.00 2016-01-21 06:40:02.125 021 12785.35 99.20 54583.03 88888.00 2016-01-21 06:40:02.250 021 12785.42 99.08 54583.05 88888.00 2016-01-21 06:40:02.375 021 12785.35 98.97 54583.07 88888.00 2016-01-21 06:40:02.500 021 12785.30 98.88 54583.10 88888.00 2016-01-21 06:40:02.625 021 12785.33 98.80 54583.12 88888.00 2016-01-21 06:40:02.750 021 12785.35 98.70 54583.18 88888.00 2016-01-21 06:40:02.875 021 12785.38 98.58 54583.20 88888.00 2016-01-21 06:40:03.000 021 12785.42 98.47 54583.20 88888.00 2016-01-21 06:40:03.125 021 12785.40 98.38 54583.22 88888.00 2016-01-21 06:40:03.250 021 12785.35 98.22 54583.25 88888.00 2016-01-21 06:40:03.375 021 12785.35 98.12 54583.28 88888.00 2016-01-21 06:40:03.500 021 12785.35 98.03 54583.28 88888.00 2016-01-21 06:40:03.625 021 12785.45 97.95 54583.30 88888.00 2016-01-21 06:40:03.750 021 12785.52 97.88 54583.35 88888.00 2016-01-21 06:40:03.875 021 12785.50 97.75 54583.38 88888.00 2016-01-21 06:40:04.000 021 12785.42 97.65 54583.38 88888.00 2016-01-21 06:40:04.125 021 12785.48 97.55 54583.43 88888.00 2016-01-21 06:40:04.250 021 12785.48 97.45 54583.43 88888.00 2016-01-21 06:40:04.375 021 12785.52 97.40 54583.45 88888.00 2016-01-21 06:40:04.500 021 12785.58 97.28 54583.50 88888.00 2016-01-21 06:40:04.625 021 12785.58 97.22 54583.53 88888.00 2016-01-21 06:40:04.750 021 12785.62 97.15 54583.53 88888.00 2016-01-21 06:40:04.875 021 12785.65 97.08 54583.55 88888.00 2016-01-21 06:40:05.000 021 12785.62 97.00 54583.55 88888.00 2016-01-21 06:40:05.125 021 12785.65 96.92 54583.57 88888.00 2016-01-21 06:40:05.250 021 12785.67 96.85 54583.60 88888.00 2016-01-21 06:40:05.375 021 12785.67 96.83 54583.60 88888.00 2016-01-21 06:40:05.500 021 12785.67 96.83 54583.60 88888.00 2016-01-21 06:40:05.625 021 12785.67 96.75 54583.62 88888.00 2016-01-21 06:40:05.750 021 12785.60 96.72 54583.68 88888.00 2016-01-21 06:40:05.875 021 12785.58 96.75 54583.68 88888.00 2016-01-21 06:40:06.000 021 12785.58 96.75 54583.70 88888.00 2016-01-21 06:40:06.125 021 12785.58 96.75 54583.72 88888.00 2016-01-21 06:40:06.250 021 12785.52 96.72 54583.72 88888.00 2016-01-21 06:40:06.375 021 12785.50 96.75 54583.72 88888.00 2016-01-21 06:40:06.500 021 12785.40 96.78 54583.75 88888.00 2016-01-21 06:40:06.625 021 12785.30 96.83 54583.80 88888.00 2016-01-21 06:40:06.750 021 12785.27 96.85 54583.88 88888.00 2016-01-21 06:40:06.875 021 12785.20 96.90 54583.85 88888.00 2016-01-21 06:40:07.000 021 12785.12 96.95 54583.85 88888.00 2016-01-21 06:40:07.125 021 12785.02 96.97 54583.88 88888.00 2016-01-21 06:40:07.250 021 12784.98 97.05 54583.88 88888.00 2016-01-21 06:40:07.375 021 12785.02 97.15 54583.90 88888.00 2016-01-21 06:40:07.500 021 12784.90 97.25 54583.93 88888.00 2016-01-21 06:40:07.625 021 12784.77 97.35 54583.95 88888.00 2016-01-21 06:40:07.750 021 12784.75 97.47 54583.97 88888.00 2016-01-21 06:40:07.875 021 12784.77 97.58 54583.97 88888.00 2016-01-21 06:40:08.000 021 12784.73 97.70 54583.97 88888.00 2016-01-21 06:40:08.125 021 12784.60 97.83 54584.00 88888.00 2016-01-21 06:40:08.250 021 12784.45 97.92 54584.00 88888.00 2016-01-21 06:40:08.375 021 12784.38 98.03 54584.03 88888.00 2016-01-21 06:40:08.500 021 12784.25 98.10 54584.05 88888.00 2016-01-21 06:40:08.625 021 12784.20 98.22 54584.05 88888.00 2016-01-21 06:40:08.750 021 12784.20 98.30 54584.05 88888.00 2016-01-21 06:40:08.875 021 12784.15 98.40 54584.07 88888.00 2016-01-21 06:40:09.000 021 12784.05 98.47 54584.07 88888.00 2016-01-21 06:40:09.125 021 12784.02 98.58 54584.10 88888.00 2016-01-21 06:40:09.250 021 12784.00 98.67 54584.12 88888.00 2016-01-21 06:40:09.375 021 12784.00 98.83 54584.18 88888.00 2016-01-21 06:40:09.500 021 12784.02 98.90 54584.18 88888.00 2016-01-21 06:40:09.625 021 12783.98 98.97 54584.18 88888.00 2016-01-21 06:40:09.750 021 12783.95 99.03 54584.18 88888.00 2016-01-21 06:40:09.875 021 12783.95 99.12 54584.20 88888.00 2016-01-21 06:40:10.000 021 12783.95 99.17 54584.15 88888.00 2016-01-21 06:40:10.125 021 12783.85 99.28 54584.15 88888.00 2016-01-21 06:40:10.250 021 12783.77 99.40 54584.20 88888.00 2016-01-21 06:40:10.375 021 12783.77 99.45 54584.20 88888.00 2016-01-21 06:40:10.500 021 12783.80 99.50 54584.20 88888.00 2016-01-21 06:40:10.625 021 12783.83 99.55 54584.20 88888.00 2016-01-21 06:40:10.750 021 12783.80 99.60 54584.20 88888.00 2016-01-21 06:40:10.875 021 12783.75 99.67 54584.22 88888.00 2016-01-21 06:40:11.000 021 12783.85 99.70 54584.20 88888.00 2016-01-21 06:40:11.125 021 12783.85 99.70 54584.22 88888.00 2016-01-21 06:40:11.250 021 12783.83 99.72 54584.20 88888.00 2016-01-21 06:40:11.375 021 12783.88 99.80 54584.20 88888.00 2016-01-21 06:40:11.500 021 12783.80 99.85 54584.20 88888.00 2016-01-21 06:40:11.625 021 12783.70 99.80 54584.18 88888.00 2016-01-21 06:40:11.750 021 12783.73 99.83 54584.18 88888.00 2016-01-21 06:40:11.875 021 12783.75 99.85 54584.18 88888.00 2016-01-21 06:40:12.000 021 12783.73 99.85 54584.18 88888.00 2016-01-21 06:40:12.125 021 12783.67 99.90 54584.20 88888.00 2016-01-21 06:40:12.250 021 12783.65 99.88 54584.20 88888.00 2016-01-21 06:40:12.375 021 12783.62 99.90 54584.18 88888.00 2016-01-21 06:40:12.500 021 12783.65 99.90 54584.18 88888.00 2016-01-21 06:40:12.625 021 12783.67 99.90 54584.20 88888.00 2016-01-21 06:40:12.750 021 12783.65 99.95 54584.20 88888.00 2016-01-21 06:40:12.875 021 12783.62 99.95 54584.18 88888.00 2016-01-21 06:40:13.000 021 12783.55 99.92 54584.12 88888.00 2016-01-21 06:40:13.125 021 12783.50 99.92 54584.18 88888.00 2016-01-21 06:40:13.250 021 12783.48 99.95 54584.20 88888.00 2016-01-21 06:40:13.375 021 12783.50 99.95 54584.18 88888.00 2016-01-21 06:40:13.500 021 12783.45 99.97 54584.18 88888.00 2016-01-21 06:40:13.625 021 12783.33 99.95 54584.18 88888.00 2016-01-21 06:40:13.750 021 12783.20 99.97 54584.12 88888.00 2016-01-21 06:40:13.875 021 12783.10 99.92 54584.15 88888.00 2016-01-21 06:40:14.000 021 12783.02 99.90 54584.15 88888.00 2016-01-21 06:40:14.125 021 12782.92 99.92 54584.15 88888.00 2016-01-21 06:40:14.250 021 12782.88 99.92 54584.15 88888.00 2016-01-21 06:40:14.375 021 12782.80 99.88 54584.15 88888.00 2016-01-21 06:40:14.500 021 12782.67 99.85 54584.18 88888.00 2016-01-21 06:40:14.625 021 12782.58 99.85 54584.20 88888.00 2016-01-21 06:40:14.750 021 12782.45 99.90 54584.18 88888.00 2016-01-21 06:40:14.875 021 12782.35 99.88 54584.20 88888.00 2016-01-21 06:40:15.000 021 12782.35 99.90 54584.25 88888.00 2016-01-21 06:40:15.125 021 12782.25 99.88 54584.28 88888.00 2016-01-21 06:40:15.250 021 12782.08 99.83 54584.30 88888.00 2016-01-21 06:40:15.375 021 12781.98 99.85 54584.30 88888.00 2016-01-21 06:40:15.500 021 12781.90 99.83 54584.32 88888.00 2016-01-21 06:40:15.625 021 12781.85 99.83 54584.35 88888.00 2016-01-21 06:40:15.750 021 12781.67 99.83 54584.32 88888.00 2016-01-21 06:40:15.875 021 12781.60 99.85 54584.38 88888.00 2016-01-21 06:40:16.000 021 12781.55 99.83 54584.40 88888.00 2016-01-21 06:40:16.125 021 12781.45 99.78 54584.45 88888.00 2016-01-21 06:40:16.250 021 12781.27 99.72 54584.45 88888.00 2016-01-21 06:40:16.375 021 12781.20 99.70 54584.47 88888.00 2016-01-21 06:40:16.500 021 12781.12 99.70 54584.50 88888.00 2016-01-21 06:40:16.625 021 12781.02 99.65 54584.55 88888.00 2016-01-21 06:40:16.750 021 12780.92 99.62 54584.60 88888.00 2016-01-21 06:40:16.875 021 12780.83 99.60 54584.60 88888.00 2016-01-21 06:40:17.000 021 12780.73 99.55 54584.62 88888.00 2016-01-21 06:40:17.125 021 12780.65 99.47 54584.68 88888.00 2016-01-21 06:40:17.250 021 12780.55 99.42 54584.70 88888.00 2016-01-21 06:40:17.375 021 12780.55 99.40 54584.70 88888.00 2016-01-21 06:40:17.500 021 12780.45 99.33 54584.72 88888.00 2016-01-21 06:40:17.625 021 12780.33 99.30 54584.78 88888.00 2016-01-21 06:40:17.750 021 12780.30 99.25 54584.82 88888.00 2016-01-21 06:40:17.875 021 12780.27 99.20 54584.82 88888.00 2016-01-21 06:40:18.000 021 12780.25 99.15 54584.85 88888.00 2016-01-21 06:40:18.125 021 12780.17 99.15 54584.90 88888.00 2016-01-21 06:40:18.250 021 12780.08 99.08 54584.95 88888.00 2016-01-21 06:40:18.375 021 12780.02 99.05 54584.95 88888.00 2016-01-21 06:40:18.500 021 12779.92 99.00 54584.97 88888.00 2016-01-21 06:40:18.625 021 12779.83 98.95 54585.00 88888.00 2016-01-21 06:40:18.750 021 12779.83 98.90 54585.07 88888.00 2016-01-21 06:40:18.875 021 12779.77 98.88 54585.10 88888.00 2016-01-21 06:40:19.000 021 12779.70 98.85 54585.12 88888.00 2016-01-21 06:40:19.125 021 12779.65 98.85 54585.15 88888.00 2016-01-21 06:40:19.250 021 12779.62 98.78 54585.25 88888.00 2016-01-21 06:40:19.375 021 12779.58 98.80 54585.25 88888.00 2016-01-21 06:40:19.500 021 12779.52 98.75 54585.28 88888.00 2016-01-21 06:40:19.625 021 12779.52 98.75 54585.30 88888.00 2016-01-21 06:40:19.750 021 12779.55 98.75 54585.32 88888.00 2016-01-21 06:40:19.875 021 12779.50 98.75 54585.38 88888.00 2016-01-21 06:40:20.000 021 12779.48 98.70 54585.40 88888.00 2016-01-21 06:40:20.125 021 12779.50 98.72 54585.45 88888.00 2016-01-21 06:40:20.250 021 12779.45 98.75 54585.50 88888.00 2016-01-21 06:40:20.375 021 12779.45 98.78 54585.50 88888.00 2016-01-21 06:40:20.500 021 12779.45 98.78 54585.53 88888.00 2016-01-21 06:40:20.625 021 12779.42 98.78 54585.53 88888.00 2016-01-21 06:40:20.750 021 12779.38 98.80 54585.53 88888.00 2016-01-21 06:40:20.875 021 12779.40 98.85 54585.47 88888.00 2016-01-21 06:40:21.000 021 12779.40 98.88 54585.53 88888.00 2016-01-21 06:40:21.125 021 12779.40 98.90 54585.53 88888.00 2016-01-21 06:40:21.250 021 12779.35 98.92 54585.53 88888.00 2016-01-21 06:40:21.375 021 12779.40 98.97 54585.53 88888.00 2016-01-21 06:40:21.500 021 12779.45 99.10 54585.55 88888.00 2016-01-21 06:40:21.625 021 12779.55 99.15 54585.57 88888.00 2016-01-21 06:40:21.750 021 12779.58 99.17 54585.57 88888.00 2016-01-21 06:40:21.875 021 12779.62 99.22 54585.55 88888.00 2016-01-21 06:40:22.000 021 12779.67 99.30 54585.53 88888.00 2016-01-21 06:40:22.125 021 12779.73 99.38 54585.55 88888.00 2016-01-21 06:40:22.250 021 12779.70 99.45 54585.53 88888.00 2016-01-21 06:40:22.375 021 12779.73 99.50 54585.50 88888.00 2016-01-21 06:40:22.500 021 12779.75 99.60 54585.45 88888.00 2016-01-21 06:40:22.625 021 12779.75 99.67 54585.45 88888.00 2016-01-21 06:40:22.750 021 12779.83 99.75 54585.43 88888.00 2016-01-21 06:40:22.875 021 12779.88 99.85 54585.43 88888.00 2016-01-21 06:40:23.000 021 12779.90 99.92 54585.38 88888.00 2016-01-21 06:40:23.125 021 12779.90 100.03 54585.38 88888.00 2016-01-21 06:40:23.250 021 12779.90 100.10 54585.35 88888.00 2016-01-21 06:40:23.375 021 12779.92 100.20 54585.32 88888.00 2016-01-21 06:40:23.500 021 12779.95 100.25 54585.30 88888.00 2016-01-21 06:40:23.625 021 12779.98 100.35 54585.28 88888.00 2016-01-21 06:40:23.750 021 12780.00 100.42 54585.30 88888.00 2016-01-21 06:40:23.875 021 12779.95 100.50 54585.25 88888.00 2016-01-21 06:40:24.000 021 12779.92 100.53 54585.25 88888.00 2016-01-21 06:40:24.125 021 12779.85 100.60 54585.22 88888.00 2016-01-21 06:40:24.250 021 12779.77 100.70 54585.22 88888.00 2016-01-21 06:40:24.375 021 12779.77 100.75 54585.22 88888.00 2016-01-21 06:40:24.500 021 12779.80 100.78 54585.20 88888.00 2016-01-21 06:40:24.625 021 12779.73 100.85 54585.20 88888.00 2016-01-21 06:40:24.750 021 12779.65 100.90 54585.20 88888.00 2016-01-21 06:40:24.875 021 12779.62 100.97 54585.18 88888.00 2016-01-21 06:40:25.000 021 12779.62 101.05 54585.15 88888.00 2016-01-21 06:40:25.125 021 12779.55 101.12 54585.10 88888.00 2016-01-21 06:40:25.250 021 12779.58 101.17 54585.10 88888.00 2016-01-21 06:40:25.375 021 12779.60 101.22 54585.10 88888.00 2016-01-21 06:40:25.500 021 12779.52 101.28 54585.07 88888.00 2016-01-21 06:40:25.625 021 12779.48 101.33 54585.07 88888.00 2016-01-21 06:40:25.750 021 12779.52 101.38 54585.05 88888.00 2016-01-21 06:40:25.875 021 12779.45 101.45 54585.03 88888.00 2016-01-21 06:40:26.000 021 12779.40 101.47 54585.03 88888.00 2016-01-21 06:40:26.125 021 12779.40 101.47 54585.00 88888.00 2016-01-21 06:40:26.250 021 12779.38 101.53 54584.97 88888.00 2016-01-21 06:40:26.375 021 12779.38 101.55 54584.95 88888.00 2016-01-21 06:40:26.500 021 12779.35 101.58 54584.97 88888.00 2016-01-21 06:40:26.625 021 12779.38 101.60 54584.97 88888.00 2016-01-21 06:40:26.750 021 12779.35 101.62 54584.95 88888.00 2016-01-21 06:40:26.875 021 12779.35 101.62 54584.93 88888.00 2016-01-21 06:40:27.000 021 12779.38 101.65 54584.93 88888.00 2016-01-21 06:40:27.125 021 12779.38 101.65 54584.93 88888.00 2016-01-21 06:40:27.250 021 12779.35 101.62 54584.93 88888.00 2016-01-21 06:40:27.375 021 12779.38 101.67 54584.90 88888.00 2016-01-21 06:40:27.500 021 12779.38 101.70 54584.93 88888.00 2016-01-21 06:40:27.625 021 12779.38 101.72 54584.90 88888.00 2016-01-21 06:40:27.750 021 12779.42 101.70 54584.90 88888.00 2016-01-21 06:40:27.875 021 12779.42 101.70 54584.90 88888.00 2016-01-21 06:40:28.000 021 12779.45 101.72 54584.88 88888.00 2016-01-21 06:40:28.125 021 12779.55 101.72 54584.90 88888.00 2016-01-21 06:40:28.250 021 12779.58 101.67 54584.88 88888.00 2016-01-21 06:40:28.375 021 12779.65 101.70 54584.88 88888.00 2016-01-21 06:40:28.500 021 12779.70 101.67 54584.88 88888.00 2016-01-21 06:40:28.625 021 12779.73 101.65 54584.90 88888.00 2016-01-21 06:40:28.750 021 12779.83 101.65 54584.90 88888.00 2016-01-21 06:40:28.875 021 12779.90 101.65 54584.88 88888.00 2016-01-21 06:40:29.000 021 12779.92 101.62 54584.88 88888.00 2016-01-21 06:40:29.125 021 12779.98 101.60 54584.85 88888.00 2016-01-21 06:40:29.250 021 12780.05 101.55 54584.85 88888.00 2016-01-21 06:40:29.375 021 12780.12 101.53 54584.85 88888.00 2016-01-21 06:40:29.500 021 12780.15 101.50 54584.85 88888.00 2016-01-21 06:40:29.625 021 12780.25 101.45 54584.82 88888.00 2016-01-21 06:40:29.750 021 12780.35 101.42 54584.82 88888.00 2016-01-21 06:40:29.875 021 12780.38 101.40 54584.85 88888.00 2016-01-21 06:40:30.000 021 12780.42 101.33 54584.82 88888.00 2016-01-21 06:40:30.125 021 12780.45 101.28 54584.82 88888.00 2016-01-21 06:40:30.250 021 12780.50 101.20 54584.80 88888.00 2016-01-21 06:40:30.375 021 12780.55 101.20 54584.80 88888.00 2016-01-21 06:40:30.500 021 12780.55 101.17 54584.78 88888.00 2016-01-21 06:40:30.625 021 12780.62 101.12 54584.78 88888.00 2016-01-21 06:40:30.750 021 12780.65 101.05 54584.78 88888.00 2016-01-21 06:40:30.875 021 12780.65 101.03 54584.78 88888.00 2016-01-21 06:40:31.000 021 12780.58 100.97 54584.80 88888.00 2016-01-21 06:40:31.125 021 12780.58 100.92 54584.80 88888.00 2016-01-21 06:40:31.250 021 12780.62 100.88 54584.80 88888.00 2016-01-21 06:40:31.375 021 12780.70 100.83 54584.78 88888.00 2016-01-21 06:40:31.500 021 12780.67 100.83 54584.78 88888.00 2016-01-21 06:40:31.625 021 12780.65 100.80 54584.78 88888.00 2016-01-21 06:40:31.750 021 12780.62 100.75 54584.80 88888.00 2016-01-21 06:40:31.875 021 12780.55 100.72 54584.78 88888.00 2016-01-21 06:40:32.000 021 12780.50 100.70 54584.80 88888.00 2016-01-21 06:40:32.125 021 12780.50 100.72 54584.80 88888.00 2016-01-21 06:40:32.250 021 12780.50 100.70 54584.80 88888.00 2016-01-21 06:40:32.375 021 12780.48 100.67 54584.80 88888.00 2016-01-21 06:40:32.500 021 12780.40 100.70 54584.80 88888.00 2016-01-21 06:40:32.625 021 12780.33 100.67 54584.80 88888.00 2016-01-21 06:40:32.750 021 12780.23 100.67 54584.82 88888.00 2016-01-21 06:40:32.875 021 12780.17 100.62 54584.82 88888.00 2016-01-21 06:40:33.000 021 12780.20 100.62 54584.82 88888.00 2016-01-21 06:40:33.125 021 12780.23 100.60 54584.82 88888.00 2016-01-21 06:40:33.250 021 12780.15 100.60 54584.85 88888.00 2016-01-21 06:40:33.375 021 12780.10 100.65 54584.85 88888.00 2016-01-21 06:40:33.500 021 12780.02 100.65 54584.88 88888.00 2016-01-21 06:40:33.625 021 12779.92 100.65 54584.85 88888.00 2016-01-21 06:40:33.750 021 12779.85 100.65 54584.88 88888.00 2016-01-21 06:40:33.875 021 12779.83 100.65 54584.90 88888.00 2016-01-21 06:40:34.000 021 12779.80 100.60 54584.85 88888.00 2016-01-21 06:40:34.125 021 12779.65 100.60 54584.90 88888.00 2016-01-21 06:40:34.250 021 12779.55 100.58 54584.90 88888.00 2016-01-21 06:40:34.375 021 12779.50 100.55 54584.93 88888.00 2016-01-21 06:40:34.500 021 12779.48 100.53 54584.95 88888.00 2016-01-21 06:40:34.625 021 12779.40 100.45 54584.95 88888.00 2016-01-21 06:40:34.750 021 12779.17 100.38 54584.95 88888.00 2016-01-21 06:40:34.875 021 12779.15 100.35 54585.00 88888.00 2016-01-21 06:40:35.000 021 12779.08 100.28 54584.97 88888.00 2016-01-21 06:40:35.125 021 12778.98 100.22 54584.97 88888.00 2016-01-21 06:40:35.250 021 12778.90 100.08 54585.03 88888.00 2016-01-21 06:40:35.375 021 12778.80 100.03 54585.05 88888.00 2016-01-21 06:40:35.500 021 12778.70 99.92 54585.07 88888.00 2016-01-21 06:40:35.625 021 12778.65 99.83 54585.10 88888.00 2016-01-21 06:40:35.750 021 12778.55 99.72 54585.12 88888.00 2016-01-21 06:40:35.875 021 12778.50 99.65 54585.18 88888.00 2016-01-21 06:40:36.000 021 12778.48 99.53 54585.15 88888.00 2016-01-21 06:40:36.125 021 12778.50 99.38 54585.18 88888.00 2016-01-21 06:40:36.250 021 12778.50 99.25 54585.18 88888.00 2016-01-21 06:40:36.375 021 12778.48 99.17 54585.18 88888.00 2016-01-21 06:40:36.500 021 12778.42 99.05 54585.20 88888.00 2016-01-21 06:40:36.625 021 12778.33 98.92 54585.28 88888.00 2016-01-21 06:40:36.750 021 12778.33 98.83 54585.32 88888.00 2016-01-21 06:40:36.875 021 12778.27 98.72 54585.35 88888.00 2016-01-21 06:40:37.000 021 12778.23 98.58 54585.38 88888.00 2016-01-21 06:40:37.125 021 12778.15 98.45 54585.43 88888.00 2016-01-21 06:40:37.250 021 12778.05 98.33 54585.45 88888.00 2016-01-21 06:40:37.375 021 12778.05 98.28 54585.47 88888.00 2016-01-21 06:40:37.500 021 12778.05 98.17 54585.53 88888.00 2016-01-21 06:40:37.625 021 12778.10 98.05 54585.55 88888.00 2016-01-21 06:40:37.750 021 12778.10 97.95 54585.60 88888.00 2016-01-21 06:40:37.875 021 12778.05 97.83 54585.60 88888.00 2016-01-21 06:40:38.000 021 12778.08 97.75 54585.65 88888.00 2016-01-21 06:40:38.125 021 12778.08 97.67 54585.70 88888.00 2016-01-21 06:40:38.250 021 12778.10 97.58 54585.72 88888.00 2016-01-21 06:40:38.375 021 12778.12 97.47 54585.72 88888.00 2016-01-21 06:40:38.500 021 12778.10 97.35 54585.75 88888.00 2016-01-21 06:40:38.625 021 12778.10 97.28 54585.78 88888.00 2016-01-21 06:40:38.750 021 12778.10 97.17 54585.80 88888.00 2016-01-21 06:40:38.875 021 12778.12 97.08 54585.85 88888.00 2016-01-21 06:40:39.000 021 12778.10 97.00 54585.88 88888.00 2016-01-21 06:40:39.125 021 12778.10 96.92 54585.90 88888.00 2016-01-21 06:40:39.250 021 12778.20 96.85 54585.93 88888.00 2016-01-21 06:40:39.375 021 12778.30 96.78 54585.97 88888.00 2016-01-21 06:40:39.500 021 12778.38 96.72 54586.00 88888.00 2016-01-21 06:40:39.625 021 12778.40 96.62 54586.00 88888.00 2016-01-21 06:40:39.750 021 12778.48 96.55 54586.03 88888.00 2016-01-21 06:40:39.875 021 12778.55 96.45 54586.05 88888.00 2016-01-21 06:40:40.000 021 12778.60 96.38 54586.07 88888.00 2016-01-21 06:40:40.125 021 12778.70 96.30 54586.10 88888.00 2016-01-21 06:40:40.250 021 12778.85 96.28 54586.12 88888.00 2016-01-21 06:40:40.375 021 12778.98 96.22 54586.12 88888.00 2016-01-21 06:40:40.500 021 12779.08 96.17 54586.12 88888.00 2016-01-21 06:40:40.625 021 12779.20 96.10 54586.12 88888.00 2016-01-21 06:40:40.750 021 12779.27 96.08 54586.15 88888.00 2016-01-21 06:40:40.875 021 12779.35 96.05 54586.20 88888.00 2016-01-21 06:40:41.000 021 12779.45 96.00 54586.20 88888.00 2016-01-21 06:40:41.125 021 12779.60 95.97 54586.22 88888.00 2016-01-21 06:40:41.250 021 12779.73 95.92 54586.22 88888.00 2016-01-21 06:40:41.375 021 12779.90 95.92 54586.20 88888.00 2016-01-21 06:40:41.500 021 12779.98 95.92 54586.20 88888.00 2016-01-21 06:40:41.625 021 12780.05 95.90 54586.18 88888.00 2016-01-21 06:40:41.750 021 12780.15 95.85 54586.15 88888.00 2016-01-21 06:40:41.875 021 12780.30 95.85 54586.15 88888.00 2016-01-21 06:40:42.000 021 12780.40 95.83 54586.15 88888.00 2016-01-21 06:40:42.125 021 12780.58 95.78 54586.15 88888.00 2016-01-21 06:40:42.250 021 12780.62 95.75 54586.15 88888.00 2016-01-21 06:40:42.375 021 12780.75 95.72 54586.18 88888.00 2016-01-21 06:40:42.500 021 12780.92 95.70 54586.15 88888.00 2016-01-21 06:40:42.625 021 12781.12 95.70 54586.12 88888.00 2016-01-21 06:40:42.750 021 12781.25 95.67 54586.10 88888.00 2016-01-21 06:40:42.875 021 12781.33 95.62 54586.12 88888.00 2016-01-21 06:40:43.000 021 12781.38 95.58 54586.12 88888.00 2016-01-21 06:40:43.125 021 12781.45 95.58 54586.12 88888.00 2016-01-21 06:40:43.250 021 12781.52 95.55 54586.12 88888.00 2016-01-21 06:40:43.375 021 12781.67 95.50 54586.12 88888.00 2016-01-21 06:40:43.500 021 12781.80 95.45 54586.12 88888.00 2016-01-21 06:40:43.625 021 12781.83 95.42 54586.15 88888.00 2016-01-21 06:40:43.750 021 12781.83 95.42 54586.18 88888.00 2016-01-21 06:40:43.875 021 12781.90 95.38 54586.18 88888.00 2016-01-21 06:40:44.000 021 12781.98 95.33 54586.18 88888.00 2016-01-21 06:40:44.125 021 12782.00 95.28 54586.15 88888.00 2016-01-21 06:40:44.250 021 12782.00 95.17 54586.18 88888.00 2016-01-21 06:40:44.375 021 12782.08 95.12 54586.18 88888.00 2016-01-21 06:40:44.500 021 12782.15 95.08 54586.18 88888.00 2016-01-21 06:40:44.625 021 12782.17 95.03 54586.22 88888.00 2016-01-21 06:40:44.750 021 12782.17 94.97 54586.25 88888.00 2016-01-21 06:40:44.875 021 12782.17 94.92 54586.30 88888.00 2016-01-21 06:40:45.000 021 12782.25 94.85 54586.28 88888.00 2016-01-21 06:40:45.125 021 12782.35 94.78 54586.28 88888.00 2016-01-21 06:40:45.250 021 12782.30 94.67 54586.32 88888.00 2016-01-21 06:40:45.375 021 12782.27 94.62 54586.35 88888.00 2016-01-21 06:40:45.500 021 12782.30 94.60 54586.38 88888.00 2016-01-21 06:40:45.625 021 12782.33 94.55 54586.43 88888.00 2016-01-21 06:40:45.750 021 12782.27 94.50 54586.45 88888.00 2016-01-21 06:40:45.875 021 12782.27 94.42 54586.47 88888.00 2016-01-21 06:40:46.000 021 12782.30 94.35 54586.45 88888.00 2016-01-21 06:40:46.125 021 12782.23 94.30 54586.50 88888.00 2016-01-21 06:40:46.250 021 12782.17 94.22 54586.55 88888.00 2016-01-21 06:40:46.375 021 12782.17 94.22 54586.60 88888.00 2016-01-21 06:40:46.500 021 12782.10 94.15 54586.57 88888.00 2016-01-21 06:40:46.625 021 12782.05 94.10 54586.60 88888.00 2016-01-21 06:40:46.750 021 12782.05 94.05 54586.68 88888.00 2016-01-21 06:40:46.875 021 12782.02 94.03 54586.70 88888.00 2016-01-21 06:40:47.000 021 12781.98 93.92 54586.72 88888.00 2016-01-21 06:40:47.125 021 12781.90 93.90 54586.75 88888.00 2016-01-21 06:40:47.250 021 12781.85 93.92 54586.78 88888.00 2016-01-21 06:40:47.375 021 12781.85 93.90 54586.82 88888.00 2016-01-21 06:40:47.500 021 12781.80 93.88 54586.85 88888.00 2016-01-21 06:40:47.625 021 12781.83 93.88 54586.90 88888.00 2016-01-21 06:40:47.750 021 12781.85 93.85 54586.97 88888.00 2016-01-21 06:40:47.875 021 12781.80 93.80 54586.95 88888.00 2016-01-21 06:40:48.000 021 12781.75 93.78 54586.97 88888.00 2016-01-21 06:40:48.125 021 12781.73 93.80 54587.00 88888.00 2016-01-21 06:40:48.250 021 12781.70 93.78 54587.07 88888.00 2016-01-21 06:40:48.375 021 12781.70 93.75 54587.07 88888.00 2016-01-21 06:40:48.500 021 12781.65 93.80 54587.12 88888.00 2016-01-21 06:40:48.625 021 12781.60 93.85 54587.12 88888.00 2016-01-21 06:40:48.750 021 12781.52 93.92 54587.18 88888.00 2016-01-21 06:40:48.875 021 12781.40 93.97 54587.15 88888.00 2016-01-21 06:40:49.000 021 12781.30 93.97 54587.15 88888.00 2016-01-21 06:40:49.125 021 12781.20 94.00 54587.18 88888.00 2016-01-21 06:40:49.250 021 12781.08 94.05 54587.22 88888.00 2016-01-21 06:40:49.375 021 12781.02 94.15 54587.22 88888.00 2016-01-21 06:40:49.500 021 12780.95 94.22 54587.25 88888.00 2016-01-21 06:40:49.625 021 12780.85 94.28 54587.22 88888.00 2016-01-21 06:40:49.750 021 12780.73 94.33 54587.22 88888.00 2016-01-21 06:40:49.875 021 12780.62 94.40 54587.25 88888.00 2016-01-21 06:40:50.000 021 12780.55 94.47 54587.20 88888.00 2016-01-21 06:40:50.125 021 12780.42 94.55 54587.20 88888.00 2016-01-21 06:40:50.250 021 12780.27 94.62 54587.18 88888.00 2016-01-21 06:40:50.375 021 12780.23 94.75 54587.15 88888.00 2016-01-21 06:40:50.500 021 12780.17 94.83 54587.15 88888.00 2016-01-21 06:40:50.625 021 12780.02 94.90 54587.18 88888.00 2016-01-21 06:40:50.750 021 12779.92 95.00 54587.18 88888.00 2016-01-21 06:40:50.875 021 12779.75 95.10 54587.15 88888.00 2016-01-21 06:40:51.000 021 12779.62 95.17 54587.12 88888.00 2016-01-21 06:40:51.125 021 12779.55 95.22 54587.12 88888.00 2016-01-21 06:40:51.250 021 12779.45 95.33 54587.10 88888.00 2016-01-21 06:40:51.375 021 12779.38 95.42 54587.07 88888.00 2016-01-21 06:40:51.500 021 12779.25 95.50 54587.05 88888.00 2016-01-21 06:40:51.625 021 12779.20 95.58 54587.05 88888.00 2016-01-21 06:40:51.750 021 12779.15 95.70 54587.03 88888.00 2016-01-21 06:40:51.875 021 12779.02 95.78 54587.00 88888.00 2016-01-21 06:40:52.000 021 12778.85 95.85 54586.97 88888.00 2016-01-21 06:40:52.125 021 12778.62 95.92 54586.95 88888.00 2016-01-21 06:40:52.250 021 12778.48 95.97 54586.95 88888.00 2016-01-21 06:40:52.375 021 12778.45 96.05 54586.95 88888.00 2016-01-21 06:40:52.500 021 12778.42 96.12 54586.93 88888.00 2016-01-21 06:40:52.625 021 12778.35 96.17 54586.95 88888.00 2016-01-21 06:40:52.750 021 12778.33 96.22 54586.93 88888.00 2016-01-21 06:40:52.875 021 12778.33 96.30 54586.93 88888.00 2016-01-21 06:40:53.000 021 12778.20 96.35 54586.88 88888.00 2016-01-21 06:40:53.125 021 12778.12 96.40 54586.88 88888.00 2016-01-21 06:40:53.250 021 12778.10 96.45 54586.85 88888.00 2016-01-21 06:40:53.375 021 12778.05 96.50 54586.82 88888.00 2016-01-21 06:40:53.500 021 12777.98 96.55 54586.82 88888.00 2016-01-21 06:40:53.625 021 12777.95 96.62 54586.85 88888.00 2016-01-21 06:40:53.750 021 12777.95 96.67 54586.85 88888.00 2016-01-21 06:40:53.875 021 12777.92 96.67 54586.82 88888.00 2016-01-21 06:40:54.000 021 12777.90 96.75 54586.82 88888.00 2016-01-21 06:40:54.125 021 12777.85 96.80 54586.80 88888.00 2016-01-21 06:40:54.250 021 12777.85 96.83 54586.78 88888.00 2016-01-21 06:40:54.375 021 12777.90 96.88 54586.78 88888.00 2016-01-21 06:40:54.500 021 12777.95 96.90 54586.75 88888.00 2016-01-21 06:40:54.625 021 12777.95 96.92 54586.75 88888.00 2016-01-21 06:40:54.750 021 12777.90 96.97 54586.72 88888.00 2016-01-21 06:40:54.875 021 12777.85 97.00 54586.72 88888.00 2016-01-21 06:40:55.000 021 12777.88 96.97 54586.70 88888.00 2016-01-21 06:40:55.125 021 12777.90 97.00 54586.70 88888.00 2016-01-21 06:40:55.250 021 12777.83 96.97 54586.68 88888.00 2016-01-21 06:40:55.375 021 12777.83 97.00 54586.65 88888.00 2016-01-21 06:40:55.500 021 12777.83 97.03 54586.65 88888.00 2016-01-21 06:40:55.625 021 12777.90 97.03 54586.68 88888.00 2016-01-21 06:40:55.750 021 12777.92 97.00 54586.70 88888.00 2016-01-21 06:40:55.875 021 12777.83 96.97 54586.70 88888.00 2016-01-21 06:40:56.000 021 12777.77 96.95 54586.68 88888.00 2016-01-21 06:40:56.125 021 12777.77 96.92 54586.70 88888.00 2016-01-21 06:40:56.250 021 12777.83 96.90 54586.70 88888.00 2016-01-21 06:40:56.375 021 12777.83 96.88 54586.68 88888.00 2016-01-21 06:40:56.500 021 12777.83 96.83 54586.65 88888.00 2016-01-21 06:40:56.625 021 12777.83 96.78 54586.62 88888.00 2016-01-21 06:40:56.750 021 12777.85 96.67 54586.62 88888.00 2016-01-21 06:40:56.875 021 12777.83 96.62 54586.62 88888.00 2016-01-21 06:40:57.000 021 12777.83 96.53 54586.62 88888.00 2016-01-21 06:40:57.125 021 12777.88 96.45 54586.68 88888.00 2016-01-21 06:40:57.250 021 12777.83 96.38 54586.65 88888.00 2016-01-21 06:40:57.375 021 12777.80 96.30 54586.65 88888.00 2016-01-21 06:40:57.500 021 12777.80 96.17 54586.65 88888.00 2016-01-21 06:40:57.625 021 12777.85 96.08 54586.62 88888.00 2016-01-21 06:40:57.750 021 12777.88 95.95 54586.62 88888.00 2016-01-21 06:40:57.875 021 12777.85 95.88 54586.65 88888.00 2016-01-21 06:40:58.000 021 12777.85 95.80 54586.65 88888.00 2016-01-21 06:40:58.125 021 12777.83 95.65 54586.65 88888.00 2016-01-21 06:40:58.250 021 12777.83 95.50 54586.68 88888.00 2016-01-21 06:40:58.375 021 12777.88 95.42 54586.68 88888.00 2016-01-21 06:40:58.500 021 12777.83 95.30 54586.70 88888.00 2016-01-21 06:40:58.625 021 12777.85 95.17 54586.70 88888.00 2016-01-21 06:40:58.750 021 12777.88 95.08 54586.70 88888.00 2016-01-21 06:40:58.875 021 12777.85 94.90 54586.75 88888.00 2016-01-21 06:40:59.000 021 12777.80 94.80 54586.72 88888.00 2016-01-21 06:40:59.125 021 12777.77 94.72 54586.75 88888.00 2016-01-21 06:40:59.250 021 12777.77 94.55 54586.82 88888.00 2016-01-21 06:40:59.375 021 12777.75 94.47 54586.80 88888.00 2016-01-21 06:40:59.500 021 12777.70 94.35 54586.78 88888.00 2016-01-21 06:40:59.625 021 12777.67 94.25 54586.82 88888.00 2016-01-21 06:40:59.750 021 12777.67 94.15 54586.88 88888.00 2016-01-21 06:40:59.875 021 12777.62 94.03 54586.90 88888.00 2016-01-21 06:41:00.000 021 12777.60 93.95 54586.93 88888.00 2016-01-21 06:41:00.125 021 12777.58 93.88 54586.95 88888.00 2016-01-21 06:41:00.250 021 12777.52 93.80 54587.00 88888.00 2016-01-21 06:41:00.375 021 12777.50 93.75 54587.03 88888.00 2016-01-21 06:41:00.500 021 12777.48 93.72 54587.05 88888.00 2016-01-21 06:41:00.625 021 12777.40 93.65 54587.05 88888.00 2016-01-21 06:41:00.750 021 12777.33 93.67 54587.07 88888.00 2016-01-21 06:41:00.875 021 12777.23 93.62 54587.12 88888.00 2016-01-21 06:41:01.000 021 12777.15 93.58 54587.15 88888.00 2016-01-21 06:41:01.125 021 12777.10 93.55 54587.20 88888.00 2016-01-21 06:41:01.250 021 12777.02 93.55 54587.22 88888.00 2016-01-21 06:41:01.375 021 12777.00 93.60 54587.25 88888.00 2016-01-21 06:41:01.500 021 12776.98 93.67 54587.28 88888.00 2016-01-21 06:41:01.625 021 12776.92 93.72 54587.30 88888.00 2016-01-21 06:41:01.750 021 12776.88 93.72 54587.35 88888.00 2016-01-21 06:41:01.875 021 12776.80 93.78 54587.38 88888.00 2016-01-21 06:41:02.000 021 12776.73 93.80 54587.40 88888.00 2016-01-21 06:41:02.125 021 12776.65 93.88 54587.43 88888.00 2016-01-21 06:41:02.250 021 12776.55 93.97 54587.47 88888.00 2016-01-21 06:41:02.375 021 12776.52 94.08 54587.53 88888.00 2016-01-21 06:41:02.500 021 12776.40 94.15 54587.53 88888.00 2016-01-21 06:41:02.625 021 12776.27 94.22 54587.55 88888.00 2016-01-21 06:41:02.750 021 12776.25 94.33 54587.60 88888.00 2016-01-21 06:41:02.875 021 12776.15 94.42 54587.60 88888.00 2016-01-21 06:41:03.000 021 12776.00 94.50 54587.60 88888.00 2016-01-21 06:41:03.125 021 12775.95 94.60 54587.65 88888.00 2016-01-21 06:41:03.250 021 12775.90 94.70 54587.68 88888.00 2016-01-21 06:41:03.375 021 12775.85 94.80 54587.68 88888.00 2016-01-21 06:41:03.500 021 12775.75 94.88 54587.68 88888.00 2016-01-21 06:41:03.625 021 12775.70 94.97 54587.65 88888.00 2016-01-21 06:41:03.750 021 12775.62 95.08 54587.68 88888.00 2016-01-21 06:41:03.875 021 12775.55 95.15 54587.72 88888.00 2016-01-21 06:41:04.000 021 12775.48 95.25 54587.72 88888.00 2016-01-21 06:41:04.125 021 12775.45 95.33 54587.75 88888.00 2016-01-21 06:41:04.250 021 12775.35 95.38 54587.78 88888.00 2016-01-21 06:41:04.375 021 12775.30 95.45 54587.78 88888.00 2016-01-21 06:41:04.500 021 12775.27 95.50 54587.80 88888.00 2016-01-21 06:41:04.625 021 12775.23 95.58 54587.80 88888.00 2016-01-21 06:41:04.750 021 12775.23 95.65 54587.80 88888.00 2016-01-21 06:41:04.875 021 12775.23 95.70 54587.80 88888.00 2016-01-21 06:41:05.000 021 12775.20 95.78 54587.78 88888.00 2016-01-21 06:41:05.125 021 12775.15 95.80 54587.80 88888.00 2016-01-21 06:41:05.250 021 12775.05 95.88 54587.82 88888.00 2016-01-21 06:41:05.375 021 12775.08 95.95 54587.80 88888.00 2016-01-21 06:41:05.500 021 12775.12 95.95 54587.82 88888.00 2016-01-21 06:41:05.625 021 12775.08 96.00 54587.82 88888.00 2016-01-21 06:41:05.750 021 12775.05 96.03 54587.85 88888.00 2016-01-21 06:41:05.875 021 12775.02 96.03 54587.88 88888.00 2016-01-21 06:41:06.000 021 12775.05 96.00 54587.85 88888.00 2016-01-21 06:41:06.125 021 12775.02 96.00 54587.85 88888.00 2016-01-21 06:41:06.250 021 12774.92 96.03 54587.85 88888.00 2016-01-21 06:41:06.375 021 12774.88 96.03 54587.85 88888.00 2016-01-21 06:41:06.500 021 12774.85 96.00 54587.85 88888.00 2016-01-21 06:41:06.625 021 12774.80 95.97 54587.82 88888.00 2016-01-21 06:41:06.750 021 12774.83 95.95 54587.82 88888.00 2016-01-21 06:41:06.875 021 12774.77 95.95 54587.88 88888.00 2016-01-21 06:41:07.000 021 12774.73 95.95 54587.85 88888.00 2016-01-21 06:41:07.125 021 12774.67 95.88 54587.85 88888.00 2016-01-21 06:41:07.250 021 12774.62 95.85 54587.88 88888.00 2016-01-21 06:41:07.375 021 12774.62 95.85 54587.88 88888.00 2016-01-21 06:41:07.500 021 12774.60 95.83 54587.85 88888.00 2016-01-21 06:41:07.625 021 12774.60 95.85 54587.85 88888.00 2016-01-21 06:41:07.750 021 12774.65 95.78 54587.88 88888.00 2016-01-21 06:41:07.875 021 12774.62 95.72 54587.85 88888.00 2016-01-21 06:41:08.000 021 12774.55 95.72 54587.82 88888.00 2016-01-21 06:41:08.125 021 12774.50 95.67 54587.85 88888.00 2016-01-21 06:41:08.250 021 12774.45 95.60 54587.88 88888.00 2016-01-21 06:41:08.375 021 12774.38 95.60 54587.88 88888.00 2016-01-21 06:41:08.500 021 12774.40 95.55 54587.90 88888.00 2016-01-21 06:41:08.625 021 12774.42 95.53 54587.90 88888.00 2016-01-21 06:41:08.750 021 12774.40 95.50 54587.88 88888.00 2016-01-21 06:41:08.875 021 12774.35 95.47 54587.90 88888.00 2016-01-21 06:41:09.000 021 12774.33 95.42 54587.90 88888.00 2016-01-21 06:41:09.125 021 12774.30 95.35 54587.95 88888.00 2016-01-21 06:41:09.250 021 12774.30 95.33 54587.97 88888.00 2016-01-21 06:41:09.375 021 12774.23 95.30 54587.97 88888.00 2016-01-21 06:41:09.500 021 12774.15 95.25 54587.95 88888.00 2016-01-21 06:41:09.625 021 12774.00 95.22 54587.97 88888.00 2016-01-21 06:41:09.750 021 12773.95 95.20 54587.97 88888.00 2016-01-21 06:41:09.875 021 12773.95 95.17 54587.97 88888.00 2016-01-21 06:41:10.000 021 12773.92 95.12 54587.97 88888.00 2016-01-21 06:41:10.125 021 12773.83 95.08 54587.97 88888.00 2016-01-21 06:41:10.250 021 12773.73 95.03 54587.97 88888.00 2016-01-21 06:41:10.375 021 12773.67 95.00 54588.00 88888.00 2016-01-21 06:41:10.500 021 12773.65 94.92 54588.03 88888.00 2016-01-21 06:41:10.625 021 12773.60 94.88 54588.00 88888.00 2016-01-21 06:41:10.750 021 12773.50 94.83 54588.03 88888.00 2016-01-21 06:41:10.875 021 12773.42 94.75 54588.05 88888.00 2016-01-21 06:41:11.000 021 12773.40 94.62 54588.05 88888.00 2016-01-21 06:41:11.125 021 12773.33 94.53 54588.05 88888.00 2016-01-21 06:41:11.250 021 12773.12 94.45 54588.07 88888.00 2016-01-21 06:41:11.375 021 12773.10 94.40 54588.10 88888.00 2016-01-21 06:41:11.500 021 12773.10 94.33 54588.12 88888.00 2016-01-21 06:41:11.625 021 12772.98 94.20 54588.12 88888.00 2016-01-21 06:41:11.750 021 12772.85 94.12 54588.15 88888.00 2016-01-21 06:41:11.875 021 12772.75 94.08 54588.18 88888.00 2016-01-21 06:41:12.000 021 12772.67 93.97 54588.18 88888.00 2016-01-21 06:41:12.125 021 12772.62 93.92 54588.20 88888.00 2016-01-21 06:41:12.250 021 12772.55 93.78 54588.20 88888.00 2016-01-21 06:41:12.375 021 12772.42 93.67 54588.20 88888.00 2016-01-21 06:41:12.500 021 12772.27 93.62 54588.25 88888.00 2016-01-21 06:41:12.625 021 12772.17 93.58 54588.25 88888.00 2016-01-21 06:41:12.750 021 12772.12 93.50 54588.28 88888.00 2016-01-21 06:41:12.875 021 12772.05 93.42 54588.25 88888.00 2016-01-21 06:41:13.000 021 12771.92 93.35 54588.28 88888.00 2016-01-21 06:41:13.125 021 12771.80 93.28 54588.30 88888.00 2016-01-21 06:41:13.250 021 12771.73 93.20 54588.25 88888.00 2016-01-21 06:41:13.375 021 12771.75 93.15 54588.28 88888.00 2016-01-21 06:41:13.500 021 12771.73 93.08 54588.30 88888.00 2016-01-21 06:41:13.625 021 12771.65 92.97 54588.28 88888.00 2016-01-21 06:41:13.750 021 12771.58 92.90 54588.32 88888.00 2016-01-21 06:41:13.875 021 12771.48 92.83 54588.30 88888.00 2016-01-21 06:41:14.000 021 12771.35 92.80 54588.32 88888.00 2016-01-21 06:41:14.125 021 12771.23 92.75 54588.30 88888.00 2016-01-21 06:41:14.250 021 12771.23 92.65 54588.35 88888.00 2016-01-21 06:41:14.375 021 12771.23 92.62 54588.35 88888.00 2016-01-21 06:41:14.500 021 12771.17 92.58 54588.35 88888.00 2016-01-21 06:41:14.625 021 12771.10 92.58 54588.38 88888.00 2016-01-21 06:41:14.750 021 12771.08 92.55 54588.38 88888.00 2016-01-21 06:41:14.875 021 12771.02 92.47 54588.38 88888.00 2016-01-21 06:41:15.000 021 12770.98 92.45 54588.40 88888.00 2016-01-21 06:41:15.125 021 12770.92 92.40 54588.40 88888.00 2016-01-21 06:41:15.250 021 12770.83 92.35 54588.45 88888.00 2016-01-21 06:41:15.375 021 12770.88 92.35 54588.47 88888.00 2016-01-21 06:41:15.500 021 12770.85 92.38 54588.50 88888.00 2016-01-21 06:41:15.625 021 12770.85 92.35 54588.50 88888.00 2016-01-21 06:41:15.750 021 12770.80 92.30 54588.50 88888.00 2016-01-21 06:41:15.875 021 12770.83 92.28 54588.55 88888.00 2016-01-21 06:41:16.000 021 12770.92 92.25 54588.55 88888.00 2016-01-21 06:41:16.125 021 12770.92 92.25 54588.55 88888.00 2016-01-21 06:41:16.250 021 12770.88 92.20 54588.57 88888.00 2016-01-21 06:41:16.375 021 12770.80 92.20 54588.60 88888.00 2016-01-21 06:41:16.500 021 12770.75 92.15 54588.62 88888.00 2016-01-21 06:41:16.625 021 12770.73 92.12 54588.62 88888.00 2016-01-21 06:41:16.750 021 12770.77 92.10 54588.68 88888.00 2016-01-21 06:41:16.875 021 12770.80 92.05 54588.70 88888.00 2016-01-21 06:41:17.000 021 12770.77 92.03 54588.70 88888.00 2016-01-21 06:41:17.125 021 12770.67 91.97 54588.72 88888.00 2016-01-21 06:41:17.250 021 12770.65 91.90 54588.70 88888.00 2016-01-21 06:41:17.375 021 12770.67 91.88 54588.72 88888.00 2016-01-21 06:41:17.500 021 12770.65 91.80 54588.75 88888.00 2016-01-21 06:41:17.625 021 12770.67 91.75 54588.78 88888.00 2016-01-21 06:41:17.750 021 12770.67 91.65 54588.78 88888.00 2016-01-21 06:41:17.875 021 12770.65 91.53 54588.78 88888.00 2016-01-21 06:41:18.000 021 12770.65 91.40 54588.80 88888.00 2016-01-21 06:41:18.125 021 12770.67 91.30 54588.80 88888.00 2016-01-21 06:41:18.250 021 12770.65 91.15 54588.85 88888.00 2016-01-21 06:41:18.375 021 12770.65 91.10 54588.85 88888.00 2016-01-21 06:41:18.500 021 12770.62 90.97 54588.88 88888.00 2016-01-21 06:41:18.625 021 12770.70 90.85 54588.90 88888.00 2016-01-21 06:41:18.750 021 12770.70 90.72 54588.90 88888.00 2016-01-21 06:41:18.875 021 12770.67 90.55 54588.93 88888.00 2016-01-21 06:41:19.000 021 12770.62 90.42 54588.95 88888.00 2016-01-21 06:41:19.125 021 12770.65 90.28 54589.00 88888.00 2016-01-21 06:41:19.250 021 12770.67 90.08 54589.03 88888.00 2016-01-21 06:41:19.375 021 12770.62 89.97 54589.03 88888.00 2016-01-21 06:41:19.500 021 12770.60 89.78 54589.03 88888.00 2016-01-21 06:41:19.625 021 12770.65 89.62 54589.05 88888.00 2016-01-21 06:41:19.750 021 12770.65 89.42 54589.07 88888.00 2016-01-21 06:41:19.875 021 12770.65 89.25 54589.07 88888.00 2016-01-21 06:41:20.000 021 12770.65 89.10 54589.10 88888.00 2016-01-21 06:41:20.125 021 12770.62 88.95 54589.10 88888.00 2016-01-21 06:41:20.250 021 12770.62 88.75 54589.12 88888.00 2016-01-21 06:41:20.375 021 12770.65 88.60 54589.15 88888.00 2016-01-21 06:41:20.500 021 12770.73 88.40 54589.18 88888.00 2016-01-21 06:41:20.625 021 12770.75 88.25 54589.18 88888.00 2016-01-21 06:41:20.750 021 12770.75 88.10 54589.20 88888.00 2016-01-21 06:41:20.875 021 12770.75 87.95 54589.20 88888.00 2016-01-21 06:41:21.000 021 12770.73 87.80 54589.20 88888.00 2016-01-21 06:41:21.125 021 12770.77 87.62 54589.22 88888.00 2016-01-21 06:41:21.250 021 12770.75 87.45 54589.22 88888.00 2016-01-21 06:41:21.375 021 12770.70 87.33 54589.25 88888.00 2016-01-21 06:41:21.500 021 12770.67 87.20 54589.25 88888.00 2016-01-21 06:41:21.625 021 12770.67 87.08 54589.22 88888.00 2016-01-21 06:41:21.750 021 12770.55 86.92 54589.22 88888.00 2016-01-21 06:41:21.875 021 12770.48 86.83 54589.28 88888.00 2016-01-21 06:41:22.000 021 12770.45 86.70 54589.28 88888.00 2016-01-21 06:41:22.125 021 12770.48 86.58 54589.28 88888.00 2016-01-21 06:41:22.250 021 12770.42 86.53 54589.30 88888.00 2016-01-21 06:41:22.375 021 12770.35 86.45 54589.32 88888.00 2016-01-21 06:41:22.500 021 12770.25 86.38 54589.32 88888.00 2016-01-21 06:41:22.625 021 12770.17 86.33 54589.32 88888.00 2016-01-21 06:41:22.750 021 12770.17 86.28 54589.32 88888.00 2016-01-21 06:41:22.875 021 12770.12 86.25 54589.32 88888.00 2016-01-21 06:41:23.000 021 12770.05 86.20 54589.32 88888.00 2016-01-21 06:41:23.125 021 12769.90 86.17 54589.35 88888.00 2016-01-21 06:41:23.250 021 12769.77 86.12 54589.35 88888.00 2016-01-21 06:41:23.375 021 12769.73 86.15 54589.35 88888.00 2016-01-21 06:41:23.500 021 12769.65 86.17 54589.38 88888.00 2016-01-21 06:41:23.625 021 12769.50 86.22 54589.40 88888.00 2016-01-21 06:41:23.750 021 12769.42 86.25 54589.40 88888.00 2016-01-21 06:41:23.875 021 12769.35 86.28 54589.40 88888.00 2016-01-21 06:41:24.000 021 12769.25 86.30 54589.40 88888.00 2016-01-21 06:41:24.125 021 12769.17 86.35 54589.38 88888.00 2016-01-21 06:41:24.250 021 12769.05 86.38 54589.40 88888.00 2016-01-21 06:41:24.375 021 12768.95 86.42 54589.40 88888.00 2016-01-21 06:41:24.500 021 12768.92 86.45 54589.40 88888.00 2016-01-21 06:41:24.625 021 12768.80 86.53 54589.43 88888.00 2016-01-21 06:41:24.750 021 12768.67 86.65 54589.45 88888.00 2016-01-21 06:41:24.875 021 12768.65 86.72 54589.47 88888.00 2016-01-21 06:41:25.000 021 12768.58 86.80 54589.45 88888.00 2016-01-21 06:41:25.125 021 12768.48 86.88 54589.45 88888.00 2016-01-21 06:41:25.250 021 12768.38 86.95 54589.47 88888.00 2016-01-21 06:41:25.375 021 12768.33 87.03 54589.50 88888.00 2016-01-21 06:41:25.500 021 12768.20 87.10 54589.50 88888.00 2016-01-21 06:41:25.625 021 12768.10 87.17 54589.50 88888.00 2016-01-21 06:41:25.750 021 12768.05 87.28 54589.50 88888.00 2016-01-21 06:41:25.875 021 12768.02 87.38 54589.50 88888.00 2016-01-21 06:41:26.000 021 12767.98 87.45 54589.47 88888.00 2016-01-21 06:41:26.125 021 12767.98 87.53 54589.47 88888.00 2016-01-21 06:41:26.250 021 12767.92 87.62 54589.50 88888.00 2016-01-21 06:41:26.375 021 12767.95 87.70 54589.53 88888.00 2016-01-21 06:41:26.500 021 12767.90 87.83 54589.53 88888.00 2016-01-21 06:41:26.625 021 12767.80 87.88 54589.53 88888.00 2016-01-21 06:41:26.750 021 12767.77 87.97 54589.53 88888.00 2016-01-21 06:41:26.875 021 12767.73 88.08 54589.53 88888.00 2016-01-21 06:41:27.000 021 12767.67 88.12 54589.53 88888.00 2016-01-21 06:41:27.125 021 12767.70 88.20 54589.57 88888.00 2016-01-21 06:41:27.250 021 12767.65 88.33 54589.57 88888.00 2016-01-21 06:41:27.375 021 12767.58 88.40 54589.57 88888.00 2016-01-21 06:41:27.500 021 12767.42 88.47 54589.57 88888.00 2016-01-21 06:41:27.625 021 12767.42 88.60 54589.57 88888.00 2016-01-21 06:41:27.750 021 12767.38 88.70 54589.57 88888.00 2016-01-21 06:41:27.875 021 12767.27 88.78 54589.60 88888.00 2016-01-21 06:41:28.000 021 12767.25 88.83 54589.60 88888.00 2016-01-21 06:41:28.125 021 12767.23 88.88 54589.60 88888.00 2016-01-21 06:41:28.250 021 12767.12 88.90 54589.62 88888.00 2016-01-21 06:41:28.375 021 12767.05 88.92 54589.65 88888.00 2016-01-21 06:41:28.500 021 12766.98 89.00 54589.65 88888.00 2016-01-21 06:41:28.625 021 12766.88 89.03 54589.65 88888.00 2016-01-21 06:41:28.750 021 12766.83 89.03 54589.70 88888.00 2016-01-21 06:41:28.875 021 12766.80 89.10 54589.70 88888.00 2016-01-21 06:41:29.000 021 12766.75 89.10 54589.70 88888.00 2016-01-21 06:41:29.125 021 12766.70 89.15 54589.72 88888.00 2016-01-21 06:41:29.250 021 12766.62 89.15 54589.75 88888.00 2016-01-21 06:41:29.375 021 12766.70 89.17 54589.75 88888.00 2016-01-21 06:41:29.500 021 12766.67 89.17 54589.78 88888.00 2016-01-21 06:41:29.625 021 12766.65 89.15 54589.80 88888.00 2016-01-21 06:41:29.750 021 12766.58 89.15 54589.85 88888.00 2016-01-21 06:41:29.875 021 12766.50 89.10 54589.82 88888.00 2016-01-21 06:41:30.000 021 12766.50 89.10 54589.80 88888.00 2016-01-21 06:41:30.125 021 12766.45 89.10 54589.82 88888.00 2016-01-21 06:41:30.250 021 12766.40 89.03 54589.88 88888.00 2016-01-21 06:41:30.375 021 12766.35 89.00 54589.90 88888.00 2016-01-21 06:41:30.500 021 12766.33 88.95 54589.90 88888.00 2016-01-21 06:41:30.625 021 12766.33 88.90 54589.90 88888.00 2016-01-21 06:41:30.750 021 12766.38 88.85 54589.90 88888.00 2016-01-21 06:41:30.875 021 12766.38 88.80 54589.95 88888.00 2016-01-21 06:41:31.000 021 12766.40 88.75 54589.97 88888.00 2016-01-21 06:41:31.125 021 12766.35 88.70 54589.97 88888.00 2016-01-21 06:41:31.250 021 12766.33 88.62 54589.97 88888.00 2016-01-21 06:41:31.375 021 12766.27 88.58 54589.97 88888.00 2016-01-21 06:41:31.500 021 12766.25 88.53 54589.97 88888.00 2016-01-21 06:41:31.625 021 12766.33 88.47 54590.00 88888.00 2016-01-21 06:41:31.750 021 12766.33 88.40 54590.03 88888.00 2016-01-21 06:41:31.875 021 12766.25 88.33 54590.07 88888.00 2016-01-21 06:41:32.000 021 12766.27 88.22 54590.07 88888.00 2016-01-21 06:41:32.125 021 12766.25 88.17 54590.10 88888.00 2016-01-21 06:41:32.250 021 12766.20 88.12 54590.15 88888.00 2016-01-21 06:41:32.375 021 12766.23 88.08 54590.15 88888.00 2016-01-21 06:41:32.500 021 12766.27 87.97 54590.15 88888.00 2016-01-21 06:41:32.625 021 12766.20 87.92 54590.18 88888.00 2016-01-21 06:41:32.750 021 12766.15 87.85 54590.20 88888.00 2016-01-21 06:41:32.875 021 12766.15 87.83 54590.25 88888.00 2016-01-21 06:41:33.000 021 12766.12 87.78 54590.30 88888.00 2016-01-21 06:41:33.125 021 12766.08 87.72 54590.35 88888.00 2016-01-21 06:41:33.250 021 12765.95 87.62 54590.32 88888.00 2016-01-21 06:41:33.375 021 12765.95 87.58 54590.38 88888.00 2016-01-21 06:41:33.500 021 12765.95 87.58 54590.40 88888.00 2016-01-21 06:41:33.625 021 12765.95 87.55 54590.43 88888.00 2016-01-21 06:41:33.750 021 12765.88 87.47 54590.45 88888.00 2016-01-21 06:41:33.875 021 12765.77 87.40 54590.47 88888.00 2016-01-21 06:41:34.000 021 12765.73 87.38 54590.47 88888.00 2016-01-21 06:41:34.125 021 12765.70 87.38 54590.53 88888.00 2016-01-21 06:41:34.250 021 12765.60 87.33 54590.55 88888.00 2016-01-21 06:41:34.375 021 12765.48 87.35 54590.57 88888.00 2016-01-21 06:41:34.500 021 12765.40 87.35 54590.57 88888.00 2016-01-21 06:41:34.625 021 12765.35 87.30 54590.62 88888.00 2016-01-21 06:41:34.750 021 12765.27 87.30 54590.62 88888.00 2016-01-21 06:41:34.875 021 12765.17 87.30 54590.65 88888.00 2016-01-21 06:41:35.000 021 12765.05 87.30 54590.65 88888.00 2016-01-21 06:41:35.125 021 12764.95 87.35 54590.70 88888.00 2016-01-21 06:41:35.250 021 12764.90 87.35 54590.72 88888.00 2016-01-21 06:41:35.375 021 12764.88 87.40 54590.75 88888.00 2016-01-21 06:41:35.500 021 12764.80 87.40 54590.78 88888.00 2016-01-21 06:41:35.625 021 12764.70 87.45 54590.78 88888.00 2016-01-21 06:41:35.750 021 12764.58 87.50 54590.80 88888.00 2016-01-21 06:41:35.875 021 12764.45 87.50 54590.82 88888.00 2016-01-21 06:41:36.000 021 12764.33 87.53 54590.88 88888.00 2016-01-21 06:41:36.125 021 12764.17 87.58 54590.88 88888.00 2016-01-21 06:41:36.250 021 12764.08 87.60 54590.88 88888.00 2016-01-21 06:41:36.375 021 12764.02 87.65 54590.95 88888.00 2016-01-21 06:41:36.500 021 12763.95 87.72 54590.95 88888.00 2016-01-21 06:41:36.625 021 12763.85 87.75 54590.97 88888.00 2016-01-21 06:41:36.750 021 12763.80 87.78 54590.95 88888.00 2016-01-21 06:41:36.875 021 12763.70 87.83 54590.97 88888.00 2016-01-21 06:41:37.000 021 12763.60 87.85 54590.97 88888.00 2016-01-21 06:41:37.125 021 12763.55 87.92 54591.03 88888.00 2016-01-21 06:41:37.250 021 12763.45 87.97 54591.07 88888.00 2016-01-21 06:41:37.375 021 12763.35 88.00 54591.10 88888.00 2016-01-21 06:41:37.500 021 12763.23 88.05 54591.10 88888.00 2016-01-21 06:41:37.625 021 12763.12 88.12 54591.10 88888.00 2016-01-21 06:41:37.750 021 12763.05 88.20 54591.15 88888.00 2016-01-21 06:41:37.875 021 12762.98 88.22 54591.12 88888.00 2016-01-21 06:41:38.000 021 12762.90 88.28 54591.12 88888.00 2016-01-21 06:41:38.125 021 12762.75 88.33 54591.15 88888.00 2016-01-21 06:41:38.250 021 12762.67 88.40 54591.18 88888.00 2016-01-21 06:41:38.375 021 12762.67 88.42 54591.18 88888.00 2016-01-21 06:41:38.500 021 12762.55 88.47 54591.20 88888.00 2016-01-21 06:41:38.625 021 12762.50 88.55 54591.20 88888.00 2016-01-21 06:41:38.750 021 12762.50 88.60 54591.22 88888.00 2016-01-21 06:41:38.875 021 12762.42 88.62 54591.22 88888.00 2016-01-21 06:41:39.000 021 12762.35 88.70 54591.22 88888.00 2016-01-21 06:41:39.125 021 12762.30 88.72 54591.25 88888.00 2016-01-21 06:41:39.250 021 12762.20 88.78 54591.28 88888.00 2016-01-21 06:41:39.375 021 12762.17 88.83 54591.30 88888.00 2016-01-21 06:41:39.500 021 12762.15 88.90 54591.32 88888.00 2016-01-21 06:41:39.625 021 12762.10 88.97 54591.32 88888.00 2016-01-21 06:41:39.750 021 12762.05 89.05 54591.35 88888.00 2016-01-21 06:41:39.875 021 12761.95 89.10 54591.35 88888.00 2016-01-21 06:41:40.000 021 12761.85 89.15 54591.35 88888.00 2016-01-21 06:41:40.125 021 12761.80 89.22 54591.38 88888.00 2016-01-21 06:41:40.250 021 12761.80 89.25 54591.40 88888.00 2016-01-21 06:41:40.375 021 12761.80 89.35 54591.45 88888.00 2016-01-21 06:41:40.500 021 12761.75 89.42 54591.47 88888.00 2016-01-21 06:41:40.625 021 12761.75 89.50 54591.53 88888.00 2016-01-21 06:41:40.750 021 12761.70 89.55 54591.55 88888.00 2016-01-21 06:41:40.875 021 12761.70 89.58 54591.55 88888.00 2016-01-21 06:41:41.000 021 12761.73 89.62 54591.55 88888.00 2016-01-21 06:41:41.125 021 12761.70 89.67 54591.57 88888.00 2016-01-21 06:41:41.250 021 12761.60 89.75 54591.62 88888.00 2016-01-21 06:41:41.375 021 12761.52 89.85 54591.62 88888.00 2016-01-21 06:41:41.500 021 12761.50 89.90 54591.65 88888.00 2016-01-21 06:41:41.625 021 12761.52 89.97 54591.70 88888.00 2016-01-21 06:41:41.750 021 12761.52 90.03 54591.70 88888.00 2016-01-21 06:41:41.875 021 12761.42 90.10 54591.75 88888.00 2016-01-21 06:41:42.000 021 12761.35 90.15 54591.78 88888.00 2016-01-21 06:41:42.125 021 12761.33 90.17 54591.80 88888.00 2016-01-21 06:41:42.250 021 12761.35 90.25 54591.82 88888.00 2016-01-21 06:41:42.375 021 12761.35 90.28 54591.85 88888.00 2016-01-21 06:41:42.500 021 12761.23 90.35 54591.88 88888.00 2016-01-21 06:41:42.625 021 12761.23 90.40 54591.93 88888.00 2016-01-21 06:41:42.750 021 12761.25 90.45 54591.95 88888.00 2016-01-21 06:41:42.875 021 12761.25 90.50 54591.97 88888.00 2016-01-21 06:41:43.000 021 12761.25 90.50 54592.00 88888.00 2016-01-21 06:41:43.125 021 12761.20 90.60 54592.05 88888.00 2016-01-21 06:41:43.250 021 12761.12 90.65 54592.07 88888.00 2016-01-21 06:41:43.375 021 12761.10 90.72 54592.07 88888.00 2016-01-21 06:41:43.500 021 12761.08 90.75 54592.12 88888.00 2016-01-21 06:41:43.625 021 12761.10 90.78 54592.12 88888.00 2016-01-21 06:41:43.750 021 12761.12 90.83 54592.15 88888.00 2016-01-21 06:41:43.875 021 12761.12 90.88 54592.18 88888.00 2016-01-21 06:41:44.000 021 12761.10 90.88 54592.18 88888.00 2016-01-21 06:41:44.125 021 12761.12 90.88 54592.20 88888.00 2016-01-21 06:41:44.250 021 12761.23 90.90 54592.22 88888.00 2016-01-21 06:41:44.375 021 12761.27 90.92 54592.28 88888.00 2016-01-21 06:41:44.500 021 12761.30 90.95 54592.28 88888.00 2016-01-21 06:41:44.625 021 12761.23 90.97 54592.30 88888.00 2016-01-21 06:41:44.750 021 12761.23 90.95 54592.30 88888.00 2016-01-21 06:41:44.875 021 12761.17 90.90 54592.30 88888.00 2016-01-21 06:41:45.000 021 12761.17 90.92 54592.30 88888.00 2016-01-21 06:41:45.125 021 12761.17 90.92 54592.38 88888.00 2016-01-21 06:41:45.250 021 12761.17 90.83 54592.38 88888.00 2016-01-21 06:41:45.375 021 12761.23 90.85 54592.43 88888.00 2016-01-21 06:41:45.500 021 12761.35 90.88 54592.43 88888.00 2016-01-21 06:41:45.625 021 12761.38 90.80 54592.40 88888.00 2016-01-21 06:41:45.750 021 12761.38 90.72 54592.43 88888.00 2016-01-21 06:41:45.875 021 12761.40 90.67 54592.45 88888.00 2016-01-21 06:41:46.000 021 12761.40 90.62 54592.45 88888.00 2016-01-21 06:41:46.125 021 12761.58 90.60 54592.47 88888.00 2016-01-21 06:41:46.250 021 12761.67 90.47 54592.47 88888.00 2016-01-21 06:41:46.375 021 12761.77 90.40 54592.45 88888.00 2016-01-21 06:41:46.500 021 12761.88 90.30 54592.47 88888.00 2016-01-21 06:41:46.625 021 12761.92 90.17 54592.50 88888.00 2016-01-21 06:41:46.750 021 12762.02 90.05 54592.47 88888.00 2016-01-21 06:41:46.875 021 12762.08 89.92 54592.47 88888.00 2016-01-21 06:41:47.000 021 12762.15 89.80 54592.45 88888.00 2016-01-21 06:41:47.125 021 12762.30 89.65 54592.47 88888.00 2016-01-21 06:41:47.250 021 12762.33 89.47 54592.50 88888.00 2016-01-21 06:41:47.375 021 12762.38 89.33 54592.53 88888.00 2016-01-21 06:41:47.500 021 12762.48 89.20 54592.50 88888.00 2016-01-21 06:41:47.625 021 12762.58 89.05 54592.50 88888.00 2016-01-21 06:41:47.750 021 12762.65 88.88 54592.53 88888.00 2016-01-21 06:41:47.875 021 12762.75 88.75 54592.55 88888.00 2016-01-21 06:41:48.000 021 12762.80 88.62 54592.53 88888.00 2016-01-21 06:41:48.125 021 12762.83 88.45 54592.55 88888.00 2016-01-21 06:41:48.250 021 12762.85 88.28 54592.55 88888.00 2016-01-21 06:41:48.375 021 12762.88 88.12 54592.60 88888.00 2016-01-21 06:41:48.500 021 12762.90 87.97 54592.60 88888.00 2016-01-21 06:41:48.625 021 12762.88 87.83 54592.60 88888.00 2016-01-21 06:41:48.750 021 12762.85 87.67 54592.62 88888.00 2016-01-21 06:41:48.875 021 12762.98 87.55 54592.60 88888.00 2016-01-21 06:41:49.000 021 12763.12 87.42 54592.60 88888.00 2016-01-21 06:41:49.125 021 12763.15 87.33 54592.68 88888.00 2016-01-21 06:41:49.250 021 12763.10 87.20 54592.72 88888.00 2016-01-21 06:41:49.375 021 12763.10 87.10 54592.70 88888.00 2016-01-21 06:41:49.500 021 12763.12 87.00 54592.72 88888.00 2016-01-21 06:41:49.625 021 12763.08 86.90 54592.72 88888.00 2016-01-21 06:41:49.750 021 12763.02 86.88 54592.75 88888.00 2016-01-21 06:41:49.875 021 12763.05 86.78 54592.80 88888.00 2016-01-21 06:41:50.000 021 12763.02 86.72 54592.80 88888.00 2016-01-21 06:41:50.125 021 12763.00 86.67 54592.82 88888.00 2016-01-21 06:41:50.250 021 12762.88 86.60 54592.85 88888.00 2016-01-21 06:41:50.375 021 12762.85 86.58 54592.88 88888.00 2016-01-21 06:41:50.500 021 12762.77 86.55 54592.88 88888.00 2016-01-21 06:41:50.625 021 12762.75 86.53 54592.90 88888.00 2016-01-21 06:41:50.750 021 12762.73 86.55 54592.93 88888.00 2016-01-21 06:41:50.875 021 12762.58 86.55 54592.97 88888.00 2016-01-21 06:41:51.000 021 12762.48 86.53 54593.00 88888.00 2016-01-21 06:41:51.125 021 12762.35 86.53 54593.05 88888.00 2016-01-21 06:41:51.250 021 12762.23 86.53 54593.07 88888.00 2016-01-21 06:41:51.375 021 12762.08 86.58 54593.15 88888.00 2016-01-21 06:41:51.500 021 12762.00 86.60 54593.20 88888.00 2016-01-21 06:41:51.625 021 12761.92 86.65 54593.22 88888.00 2016-01-21 06:41:51.750 021 12761.77 86.70 54593.22 88888.00 2016-01-21 06:41:51.875 021 12761.65 86.75 54593.25 88888.00 2016-01-21 06:41:52.000 021 12761.50 86.75 54593.28 88888.00 2016-01-21 06:41:52.125 021 12761.38 86.80 54593.35 88888.00 2016-01-21 06:41:52.250 021 12761.20 86.85 54593.38 88888.00 2016-01-21 06:41:52.375 021 12761.02 86.88 54593.38 88888.00 2016-01-21 06:41:52.500 021 12760.85 86.95 54593.40 88888.00 2016-01-21 06:41:52.625 021 12760.73 87.00 54593.47 88888.00 2016-01-21 06:41:52.750 021 12760.65 87.03 54593.53 88888.00 2016-01-21 06:41:52.875 021 12760.52 87.10 54593.57 88888.00 2016-01-21 06:41:53.000 021 12760.40 87.15 54593.60 88888.00 2016-01-21 06:41:53.125 021 12760.30 87.20 54593.65 88888.00 2016-01-21 06:41:53.250 021 12760.08 87.22 54593.72 88888.00 2016-01-21 06:41:53.375 021 12759.95 87.28 54593.78 88888.00 2016-01-21 06:41:53.500 021 12759.90 87.33 54593.80 88888.00 2016-01-21 06:41:53.625 021 12759.80 87.35 54593.82 88888.00 2016-01-21 06:41:53.750 021 12759.65 87.33 54593.85 88888.00 2016-01-21 06:41:53.875 021 12759.45 87.35 54593.88 88888.00 2016-01-21 06:41:54.000 021 12759.30 87.42 54593.93 88888.00 2016-01-21 06:41:54.125 021 12759.25 87.45 54594.00 88888.00 2016-01-21 06:41:54.250 021 12759.20 87.42 54594.07 88888.00 2016-01-21 06:41:54.375 021 12759.15 87.45 54594.12 88888.00 2016-01-21 06:41:54.500 021 12758.95 87.47 54594.20 88888.00 2016-01-21 06:41:54.625 021 12758.83 87.50 54594.25 88888.00 2016-01-21 06:41:54.750 021 12758.73 87.53 54594.28 88888.00 2016-01-21 06:41:54.875 021 12758.62 87.53 54594.32 88888.00 2016-01-21 06:41:55.000 021 12758.48 87.53 54594.32 88888.00 2016-01-21 06:41:55.125 021 12758.40 87.50 54594.35 88888.00 2016-01-21 06:41:55.250 021 12758.25 87.47 54594.43 88888.00 2016-01-21 06:41:55.375 021 12758.15 87.50 54594.45 88888.00 2016-01-21 06:41:55.500 021 12757.98 87.50 54594.47 88888.00 2016-01-21 06:41:55.625 021 12757.80 87.50 54594.53 88888.00 2016-01-21 06:41:55.750 021 12757.70 87.50 54594.57 88888.00 2016-01-21 06:41:55.875 021 12757.70 87.47 54594.62 88888.00 2016-01-21 06:41:56.000 021 12757.60 87.50 54594.65 88888.00 2016-01-21 06:41:56.125 021 12757.50 87.50 54594.68 88888.00 2016-01-21 06:41:56.250 021 12757.35 87.50 54594.72 88888.00 2016-01-21 06:41:56.375 021 12757.27 87.50 54594.72 88888.00 2016-01-21 06:41:56.500 021 12757.15 87.50 54594.78 88888.00 2016-01-21 06:41:56.625 021 12757.05 87.50 54594.85 88888.00 2016-01-21 06:41:56.750 021 12756.98 87.53 54594.88 88888.00 2016-01-21 06:41:56.875 021 12756.88 87.55 54594.88 88888.00 2016-01-21 06:41:57.000 021 12756.77 87.55 54594.90 88888.00 2016-01-21 06:41:57.125 021 12756.60 87.60 54594.95 88888.00 2016-01-21 06:41:57.250 021 12756.42 87.60 54595.00 88888.00 2016-01-21 06:41:57.375 021 12756.42 87.62 54595.03 88888.00 2016-01-21 06:41:57.500 021 12756.27 87.65 54595.03 88888.00 2016-01-21 06:41:57.625 021 12756.20 87.67 54595.10 88888.00 2016-01-21 06:41:57.750 021 12756.10 87.72 54595.07 88888.00 2016-01-21 06:41:57.875 021 12756.02 87.75 54595.10 88888.00 2016-01-21 06:41:58.000 021 12755.95 87.80 54595.12 88888.00 2016-01-21 06:41:58.125 021 12755.90 87.83 54595.15 88888.00 2016-01-21 06:41:58.250 021 12755.83 87.88 54595.15 88888.00 2016-01-21 06:41:58.375 021 12755.75 87.92 54595.18 88888.00 2016-01-21 06:41:58.500 021 12755.70 88.00 54595.18 88888.00 2016-01-21 06:41:58.625 021 12755.67 88.05 54595.20 88888.00 2016-01-21 06:41:58.750 021 12755.67 88.10 54595.20 88888.00 2016-01-21 06:41:58.875 021 12755.65 88.12 54595.20 88888.00 2016-01-21 06:41:59.000 021 12755.58 88.17 54595.20 88888.00 2016-01-21 06:41:59.125 021 12755.45 88.20 54595.22 88888.00 2016-01-21 06:41:59.250 021 12755.35 88.20 54595.22 88888.00 2016-01-21 06:41:59.375 021 12755.33 88.25 54595.22 88888.00 2016-01-21 06:41:59.500 021 12755.38 88.28 54595.20 88888.00 2016-01-21 06:41:59.625 021 12755.45 88.30 54595.20 88888.00 2016-01-21 06:41:59.750 021 12755.40 88.30 54595.20 88888.00 2016-01-21 06:41:59.875 021 12755.33 88.30 54595.20 88888.00 2016-01-21 06:42:00.000 021 12755.35 88.30 54595.20 88888.00 2016-01-21 06:42:00.125 021 12755.38 88.28 54595.20 88888.00 2016-01-21 06:42:00.250 021 12755.38 88.25 54595.22 88888.00 2016-01-21 06:42:00.375 021 12755.33 88.22 54595.22 88888.00 2016-01-21 06:42:00.500 021 12755.30 88.17 54595.22 88888.00 2016-01-21 06:42:00.625 021 12755.30 88.12 54595.18 88888.00 2016-01-21 06:42:00.750 021 12755.25 88.10 54595.18 88888.00 2016-01-21 06:42:00.875 021 12755.25 88.08 54595.20 88888.00 2016-01-21 06:42:01.000 021 12755.27 88.03 54595.20 88888.00 2016-01-21 06:42:01.125 021 12755.23 88.00 54595.20 88888.00 2016-01-21 06:42:01.250 021 12755.12 87.95 54595.20 88888.00 2016-01-21 06:42:01.375 021 12755.10 87.92 54595.20 88888.00 2016-01-21 06:42:01.500 021 12755.05 87.90 54595.22 88888.00 2016-01-21 06:42:01.625 021 12754.95 87.83 54595.25 88888.00 2016-01-21 06:42:01.750 021 12754.85 87.78 54595.22 88888.00 2016-01-21 06:42:01.875 021 12754.77 87.75 54595.25 88888.00 2016-01-21 06:42:02.000 021 12754.70 87.67 54595.28 88888.00 2016-01-21 06:42:02.125 021 12754.70 87.65 54595.28 88888.00 2016-01-21 06:42:02.250 021 12754.62 87.60 54595.32 88888.00 2016-01-21 06:42:02.375 021 12754.52 87.60 54595.32 88888.00 2016-01-21 06:42:02.500 021 12754.35 87.55 54595.32 88888.00 2016-01-21 06:42:02.625 021 12754.27 87.53 54595.38 88888.00 2016-01-21 06:42:02.750 021 12754.25 87.47 54595.40 88888.00 2016-01-21 06:42:02.875 021 12754.23 87.45 54595.43 88888.00 2016-01-21 06:42:03.000 021 12754.12 87.42 54595.45 88888.00 2016-01-21 06:42:03.125 021 12753.90 87.45 54595.50 88888.00 2016-01-21 06:42:03.250 021 12753.67 87.38 54595.53 88888.00 2016-01-21 06:42:03.375 021 12753.65 87.35 54595.53 88888.00 2016-01-21 06:42:03.500 021 12753.60 87.35 54595.57 88888.00 2016-01-21 06:42:03.625 021 12753.48 87.35 54595.62 88888.00 2016-01-21 06:42:03.750 021 12753.33 87.35 54595.62 88888.00 2016-01-21 06:42:03.875 021 12753.20 87.35 54595.70 88888.00 2016-01-21 06:42:04.000 021 12753.12 87.30 54595.72 88888.00 2016-01-21 06:42:04.125 021 12753.02 87.30 54595.75 88888.00 2016-01-21 06:42:04.250 021 12752.88 87.25 54595.82 88888.00 2016-01-21 06:42:04.375 021 12752.80 87.25 54595.82 88888.00 2016-01-21 06:42:04.500 021 12752.70 87.28 54595.88 88888.00 2016-01-21 06:42:04.625 021 12752.58 87.28 54595.90 88888.00 2016-01-21 06:42:04.750 021 12752.42 87.28 54595.95 88888.00 2016-01-21 06:42:04.875 021 12752.30 87.22 54596.00 88888.00 2016-01-21 06:42:05.000 021 12752.17 87.25 54596.00 88888.00 2016-01-21 06:42:05.125 021 12752.02 87.25 54596.03 88888.00 2016-01-21 06:42:05.250 021 12751.92 87.22 54596.12 88888.00 2016-01-21 06:42:05.375 021 12751.90 87.25 54596.15 88888.00 2016-01-21 06:42:05.500 021 12751.77 87.20 54596.18 88888.00 2016-01-21 06:42:05.625 021 12751.62 87.20 54596.25 88888.00 2016-01-21 06:42:05.750 021 12751.42 87.22 54596.30 88888.00 2016-01-21 06:42:05.875 021 12751.27 87.20 54596.35 88888.00 2016-01-21 06:42:06.000 021 12751.17 87.20 54596.38 88888.00 2016-01-21 06:42:06.125 021 12751.05 87.20 54596.43 88888.00 2016-01-21 06:42:06.250 021 12750.92 87.20 54596.50 88888.00 2016-01-21 06:42:06.375 021 12750.83 87.20 54596.53 88888.00 2016-01-21 06:42:06.500 021 12750.70 87.15 54596.57 88888.00 2016-01-21 06:42:06.625 021 12750.65 87.12 54596.68 88888.00 2016-01-21 06:42:06.750 021 12750.62 87.15 54596.75 88888.00 2016-01-21 06:42:06.875 021 12750.48 87.12 54596.78 88888.00 2016-01-21 06:42:07.000 021 12750.30 87.08 54596.82 88888.00 2016-01-21 06:42:07.125 021 12750.20 87.10 54596.93 88888.00 2016-01-21 06:42:07.250 021 12750.08 87.08 54597.00 88888.00 2016-01-21 06:42:07.375 021 12750.02 87.08 54597.05 88888.00 2016-01-21 06:42:07.500 021 12749.92 87.03 54597.12 88888.00 2016-01-21 06:42:07.625 021 12749.83 86.97 54597.20 88888.00 2016-01-21 06:42:07.750 021 12749.75 86.95 54597.25 88888.00 2016-01-21 06:42:07.875 021 12749.65 86.95 54597.28 88888.00 2016-01-21 06:42:08.000 021 12749.58 86.92 54597.38 88888.00 2016-01-21 06:42:08.125 021 12749.45 86.90 54597.45 88888.00 2016-01-21 06:42:08.250 021 12749.38 86.83 54597.50 88888.00 2016-01-21 06:42:08.375 021 12749.38 86.80 54597.55 88888.00 2016-01-21 06:42:08.500 021 12749.35 86.83 54597.60 88888.00 2016-01-21 06:42:08.625 021 12749.23 86.85 54597.65 88888.00 2016-01-21 06:42:08.750 021 12749.15 86.80 54597.72 88888.00 2016-01-21 06:42:08.875 021 12749.12 86.78 54597.80 88888.00 2016-01-21 06:42:09.000 021 12749.12 86.78 54597.88 88888.00 2016-01-21 06:42:09.125 021 12749.05 86.80 54597.93 88888.00 2016-01-21 06:42:09.250 021 12748.92 86.80 54597.97 88888.00 2016-01-21 06:42:09.375 021 12748.95 86.78 54598.00 88888.00 2016-01-21 06:42:09.500 021 12748.92 86.80 54598.10 88888.00 2016-01-21 06:42:09.625 021 12748.85 86.83 54598.18 88888.00 2016-01-21 06:42:09.750 021 12748.77 86.80 54598.25 88888.00 2016-01-21 06:42:09.875 021 12748.73 86.80 54598.30 88888.00 2016-01-21 06:42:10.000 021 12748.73 86.83 54598.32 88888.00 2016-01-21 06:42:10.125 021 12748.70 86.83 54598.38 88888.00 2016-01-21 06:42:10.250 021 12748.67 86.85 54598.43 88888.00 2016-01-21 06:42:10.375 021 12748.73 86.90 54598.47 88888.00 2016-01-21 06:42:10.500 021 12748.70 86.90 54598.47 88888.00 2016-01-21 06:42:10.625 021 12748.73 86.90 54598.53 88888.00 2016-01-21 06:42:10.750 021 12748.77 86.92 54598.60 88888.00 2016-01-21 06:42:10.875 021 12748.77 86.95 54598.65 88888.00 2016-01-21 06:42:11.000 021 12748.77 87.00 54598.70 88888.00 2016-01-21 06:42:11.125 021 12748.80 87.05 54598.70 88888.00 2016-01-21 06:42:11.250 021 12748.77 87.00 54598.78 88888.00 2016-01-21 06:42:11.375 021 12748.88 87.03 54598.78 88888.00 2016-01-21 06:42:11.500 021 12748.92 87.08 54598.82 88888.00 2016-01-21 06:42:11.625 021 12748.98 87.10 54598.85 88888.00 2016-01-21 06:42:11.750 021 12749.08 87.12 54598.88 88888.00 2016-01-21 06:42:11.875 021 12749.15 87.15 54598.88 88888.00 2016-01-21 06:42:12.000 021 12749.23 87.12 54598.90 88888.00 2016-01-21 06:42:12.125 021 12749.27 87.12 54598.95 88888.00 2016-01-21 06:42:12.250 021 12749.27 87.15 54598.97 88888.00 2016-01-21 06:42:12.375 021 12749.40 87.15 54598.97 88888.00 2016-01-21 06:42:12.500 021 12749.42 87.15 54599.00 88888.00 2016-01-21 06:42:12.625 021 12749.48 87.17 54599.03 88888.00 2016-01-21 06:42:12.750 021 12749.55 87.15 54599.03 88888.00 2016-01-21 06:42:12.875 021 12749.62 87.15 54599.00 88888.00 2016-01-21 06:42:13.000 021 12749.67 87.15 54599.03 88888.00 2016-01-21 06:42:13.125 021 12749.75 87.12 54599.03 88888.00 2016-01-21 06:42:13.250 021 12749.77 87.12 54599.03 88888.00 2016-01-21 06:42:13.375 021 12749.88 87.12 54599.03 88888.00 2016-01-21 06:42:13.500 021 12749.95 87.12 54599.05 88888.00 2016-01-21 06:42:13.625 021 12749.98 87.15 54599.03 88888.00 2016-01-21 06:42:13.750 021 12750.02 87.15 54599.03 88888.00 2016-01-21 06:42:13.875 021 12750.12 87.12 54599.03 88888.00 2016-01-21 06:42:14.000 021 12750.23 87.12 54599.00 88888.00 2016-01-21 06:42:14.125 021 12750.27 87.12 54599.00 88888.00 2016-01-21 06:42:14.250 021 12750.33 87.08 54599.00 88888.00 2016-01-21 06:42:14.375 021 12750.45 87.08 54598.97 88888.00 2016-01-21 06:42:14.500 021 12750.52 87.10 54598.95 88888.00 2016-01-21 06:42:14.625 021 12750.52 87.12 54598.93 88888.00 2016-01-21 06:42:14.750 021 12750.50 87.10 54598.93 88888.00 2016-01-21 06:42:14.875 021 12750.58 87.03 54598.90 88888.00 2016-01-21 06:42:15.000 021 12750.65 87.03 54598.85 88888.00 2016-01-21 06:42:15.125 021 12750.67 86.97 54598.82 88888.00 2016-01-21 06:42:15.250 021 12750.70 87.03 54598.80 88888.00 2016-01-21 06:42:15.375 021 12750.83 87.05 54598.80 88888.00 2016-01-21 06:42:15.500 021 12750.85 87.08 54598.78 88888.00 2016-01-21 06:42:15.625 021 12750.90 87.10 54598.72 88888.00 2016-01-21 06:42:15.750 021 12751.00 87.08 54598.68 88888.00 2016-01-21 06:42:15.875 021 12751.08 87.12 54598.65 88888.00 2016-01-21 06:42:16.000 021 12751.10 87.12 54598.57 88888.00 2016-01-21 06:42:16.125 021 12751.10 87.17 54598.57 88888.00 2016-01-21 06:42:16.250 021 12751.15 87.20 54598.50 88888.00 2016-01-21 06:42:16.375 021 12751.23 87.22 54598.50 88888.00 2016-01-21 06:42:16.500 021 12751.27 87.25 54598.45 88888.00 2016-01-21 06:42:16.625 021 12751.33 87.25 54598.43 88888.00 2016-01-21 06:42:16.750 021 12751.27 87.30 54598.38 88888.00 2016-01-21 06:42:16.875 021 12751.25 87.33 54598.30 88888.00 2016-01-21 06:42:17.000 021 12751.30 87.38 54598.28 88888.00 2016-01-21 06:42:17.125 021 12751.38 87.40 54598.28 88888.00 2016-01-21 06:42:17.250 021 12751.40 87.42 54598.25 88888.00 2016-01-21 06:42:17.375 021 12751.42 87.47 54598.22 88888.00 2016-01-21 06:42:17.500 021 12751.42 87.53 54598.20 88888.00 2016-01-21 06:42:17.625 021 12751.38 87.55 54598.18 88888.00 2016-01-21 06:42:17.750 021 12751.35 87.55 54598.12 88888.00 2016-01-21 06:42:17.875 021 12751.38 87.62 54598.10 88888.00 2016-01-21 06:42:18.000 021 12751.40 87.67 54598.03 88888.00 2016-01-21 06:42:18.125 021 12751.45 87.78 54598.03 88888.00 2016-01-21 06:42:18.250 021 12751.42 87.80 54597.97 88888.00 2016-01-21 06:42:18.375 021 12751.35 87.88 54597.97 88888.00 2016-01-21 06:42:18.500 021 12751.35 87.90 54597.93 88888.00 2016-01-21 06:42:18.625 021 12751.38 87.95 54597.93 88888.00 2016-01-21 06:42:18.750 021 12751.35 87.97 54597.90 88888.00 2016-01-21 06:42:18.875 021 12751.30 88.05 54597.88 88888.00 2016-01-21 06:42:19.000 021 12751.20 88.08 54597.85 88888.00 2016-01-21 06:42:19.125 021 12751.20 88.10 54597.80 88888.00 2016-01-21 06:42:19.250 021 12751.15 88.15 54597.80 88888.00 2016-01-21 06:42:19.375 021 12751.12 88.17 54597.78 88888.00 2016-01-21 06:42:19.500 021 12751.05 88.20 54597.75 88888.00 2016-01-21 06:42:19.625 021 12750.92 88.22 54597.75 88888.00 2016-01-21 06:42:19.750 021 12750.88 88.25 54597.75 88888.00 2016-01-21 06:42:19.875 021 12750.83 88.30 54597.72 88888.00 2016-01-21 06:42:20.000 021 12750.77 88.33 54597.72 88888.00 2016-01-21 06:42:20.125 021 12750.80 88.35 54597.72 88888.00 2016-01-21 06:42:20.250 021 12750.75 88.38 54597.72 88888.00 2016-01-21 06:42:20.375 021 12750.75 88.42 54597.72 88888.00 2016-01-21 06:42:20.500 021 12750.58 88.42 54597.72 88888.00 2016-01-21 06:42:20.625 021 12750.42 88.47 54597.72 88888.00 2016-01-21 06:42:20.750 021 12750.33 88.53 54597.72 88888.00 2016-01-21 06:42:20.875 021 12750.20 88.55 54597.72 88888.00 2016-01-21 06:42:21.000 021 12750.08 88.60 54597.72 88888.00 2016-01-21 06:42:21.125 021 12749.95 88.62 54597.72 88888.00 2016-01-21 06:42:21.250 021 12749.77 88.67 54597.72 88888.00 2016-01-21 06:42:21.375 021 12749.65 88.72 54597.72 88888.00 2016-01-21 06:42:21.500 021 12749.55 88.72 54597.70 88888.00 2016-01-21 06:42:21.625 021 12749.50 88.78 54597.72 88888.00 2016-01-21 06:42:21.750 021 12749.38 88.83 54597.75 88888.00 2016-01-21 06:42:21.875 021 12749.23 88.88 54597.80 88888.00 2016-01-21 06:42:22.000 021 12749.15 88.92 54597.78 88888.00 2016-01-21 06:42:22.125 021 12749.02 89.00 54597.75 88888.00 2016-01-21 06:42:22.250 021 12748.83 89.03 54597.80 88888.00 2016-01-21 06:42:22.375 021 12748.73 89.08 54597.80 88888.00 2016-01-21 06:42:22.500 021 12748.58 89.12 54597.80 88888.00 2016-01-21 06:42:22.625 021 12748.40 89.15 54597.78 88888.00 2016-01-21 06:42:22.750 021 12748.27 89.22 54597.82 88888.00 2016-01-21 06:42:22.875 021 12748.17 89.30 54597.85 88888.00 2016-01-21 06:42:23.000 021 12748.05 89.33 54597.82 88888.00 2016-01-21 06:42:23.125 021 12747.90 89.38 54597.82 88888.00 2016-01-21 06:42:23.250 021 12747.65 89.45 54597.85 88888.00 2016-01-21 06:42:23.375 021 12747.52 89.55 54597.88 88888.00 2016-01-21 06:42:23.500 021 12747.40 89.60 54597.88 88888.00 2016-01-21 06:42:23.625 021 12747.23 89.67 54597.90 88888.00 2016-01-21 06:42:23.750 021 12747.08 89.70 54597.93 88888.00 2016-01-21 06:42:23.875 021 12746.98 89.80 54597.93 88888.00 2016-01-21 06:42:24.000 021 12746.83 89.88 54597.93 88888.00 2016-01-21 06:42:24.125 021 12746.65 89.95 54597.97 88888.00 2016-01-21 06:42:24.250 021 12746.55 90.05 54597.97 88888.00 2016-01-21 06:42:24.375 021 12746.45 90.15 54598.00 88888.00 2016-01-21 06:42:24.500 021 12746.27 90.22 54598.00 88888.00 2016-01-21 06:42:24.625 021 12746.12 90.28 54598.00 88888.00 2016-01-21 06:42:24.750 021 12745.95 90.35 54598.05 88888.00 2016-01-21 06:42:24.875 021 12745.80 90.42 54598.05 88888.00 2016-01-21 06:42:25.000 021 12745.65 90.53 54598.00 88888.00 2016-01-21 06:42:25.125 021 12745.55 90.62 54598.03 88888.00 2016-01-21 06:42:25.250 021 12745.35 90.75 54598.05 88888.00 2016-01-21 06:42:25.375 021 12745.27 90.83 54598.05 88888.00 2016-01-21 06:42:25.500 021 12745.17 90.90 54598.07 88888.00 2016-01-21 06:42:25.625 021 12745.10 91.00 54598.07 88888.00 2016-01-21 06:42:25.750 021 12745.00 91.12 54598.05 88888.00 2016-01-21 06:42:25.875 021 12744.88 91.20 54598.05 88888.00 2016-01-21 06:42:26.000 021 12744.80 91.30 54598.03 88888.00 2016-01-21 06:42:26.125 021 12744.67 91.38 54598.03 88888.00 2016-01-21 06:42:26.250 021 12744.52 91.47 54598.00 88888.00 2016-01-21 06:42:26.375 021 12744.55 91.60 54598.00 88888.00 2016-01-21 06:42:26.500 021 12744.52 91.67 54597.97 88888.00 2016-01-21 06:42:26.625 021 12744.42 91.75 54597.97 88888.00 2016-01-21 06:42:26.750 021 12744.38 91.83 54597.95 88888.00 2016-01-21 06:42:26.875 021 12744.40 91.92 54597.93 88888.00 2016-01-21 06:42:27.000 021 12744.45 92.03 54597.90 88888.00 2016-01-21 06:42:27.125 021 12744.48 92.08 54597.85 88888.00 2016-01-21 06:42:27.250 021 12744.45 92.17 54597.85 88888.00 2016-01-21 06:42:27.375 021 12744.55 92.25 54597.85 88888.00 2016-01-21 06:42:27.500 021 12744.67 92.35 54597.82 88888.00 2016-01-21 06:42:27.625 021 12744.77 92.42 54597.78 88888.00 2016-01-21 06:42:27.750 021 12744.85 92.47 54597.75 88888.00 2016-01-21 06:42:27.875 021 12744.92 92.53 54597.70 88888.00 2016-01-21 06:42:28.000 021 12744.98 92.58 54597.65 88888.00 2016-01-21 06:42:28.125 021 12745.10 92.62 54597.60 88888.00 2016-01-21 06:42:28.250 021 12745.27 92.70 54597.57 88888.00 2016-01-21 06:42:28.375 021 12745.42 92.75 54597.55 88888.00 2016-01-21 06:42:28.500 021 12745.48 92.80 54597.50 88888.00 2016-01-21 06:42:28.625 021 12745.62 92.83 54597.47 88888.00 2016-01-21 06:42:28.750 021 12745.77 92.85 54597.45 88888.00 2016-01-21 06:42:28.875 021 12745.88 92.85 54597.40 88888.00 2016-01-21 06:42:29.000 021 12745.92 92.88 54597.38 88888.00 2016-01-21 06:42:29.125 021 12746.00 92.88 54597.35 88888.00 2016-01-21 06:42:29.250 021 12746.12 92.95 54597.30 88888.00 2016-01-21 06:42:29.375 021 12746.23 92.97 54597.28 88888.00 2016-01-21 06:42:29.500 021 12746.33 92.97 54597.22 88888.00 2016-01-21 06:42:29.625 021 12746.40 92.97 54597.18 88888.00 2016-01-21 06:42:29.750 021 12746.58 92.97 54597.15 88888.00 2016-01-21 06:42:29.875 021 12746.67 93.00 54597.12 88888.00 2016-01-21 06:42:30.000 021 12746.77 93.00 54597.07 88888.00 2016-01-21 06:42:30.125 021 12746.88 92.97 54597.07 88888.00 2016-01-21 06:42:30.250 021 12746.95 92.97 54597.03 88888.00 2016-01-21 06:42:30.375 021 12746.98 92.97 54597.00 88888.00 2016-01-21 06:42:30.500 021 12747.00 92.95 54596.95 88888.00 2016-01-21 06:42:30.625 021 12747.08 92.95 54596.93 88888.00 2016-01-21 06:42:30.750 021 12747.10 92.88 54596.93 88888.00 2016-01-21 06:42:30.875 021 12747.15 92.88 54596.90 88888.00 2016-01-21 06:42:31.000 021 12747.17 92.85 54596.85 88888.00 2016-01-21 06:42:31.125 021 12747.23 92.85 54596.85 88888.00 2016-01-21 06:42:31.250 021 12747.23 92.78 54596.82 88888.00 2016-01-21 06:42:31.375 021 12747.23 92.78 54596.80 88888.00 2016-01-21 06:42:31.500 021 12747.23 92.78 54596.78 88888.00 2016-01-21 06:42:31.625 021 12747.17 92.78 54596.75 88888.00 2016-01-21 06:42:31.750 021 12747.10 92.75 54596.72 88888.00 2016-01-21 06:42:31.875 021 12747.08 92.67 54596.72 88888.00 2016-01-21 06:42:32.000 021 12747.17 92.58 54596.65 88888.00 2016-01-21 06:42:32.125 021 12747.20 92.53 54596.68 88888.00 2016-01-21 06:42:32.250 021 12747.17 92.47 54596.65 88888.00 2016-01-21 06:42:32.375 021 12747.12 92.42 54596.65 88888.00 2016-01-21 06:42:32.500 021 12747.15 92.38 54596.62 88888.00 2016-01-21 06:42:32.625 021 12747.12 92.28 54596.62 88888.00 2016-01-21 06:42:32.750 021 12747.08 92.17 54596.55 88888.00 2016-01-21 06:42:32.875 021 12747.05 92.12 54596.53 88888.00 2016-01-21 06:42:33.000 021 12747.08 92.08 54596.50 88888.00 2016-01-21 06:42:33.125 021 12747.08 91.97 54596.47 88888.00 2016-01-21 06:42:33.250 021 12747.00 91.88 54596.45 88888.00 2016-01-21 06:42:33.375 021 12747.02 91.85 54596.43 88888.00 2016-01-21 06:42:33.500 021 12747.05 91.80 54596.40 88888.00 2016-01-21 06:42:33.625 021 12747.05 91.75 54596.40 88888.00 2016-01-21 06:42:33.750 021 12747.08 91.62 54596.40 88888.00 2016-01-21 06:42:33.875 021 12747.05 91.55 54596.35 88888.00 2016-01-21 06:42:34.000 021 12747.08 91.42 54596.32 88888.00 2016-01-21 06:42:34.125 021 12747.02 91.35 54596.30 88888.00 2016-01-21 06:42:34.250 021 12747.08 91.25 54596.30 88888.00 2016-01-21 06:42:34.375 021 12747.15 91.22 54596.30 88888.00 2016-01-21 06:42:34.500 021 12747.10 91.15 54596.28 88888.00 2016-01-21 06:42:34.625 021 12747.02 91.05 54596.22 88888.00 2016-01-21 06:42:34.750 021 12747.02 91.00 54596.20 88888.00 2016-01-21 06:42:34.875 021 12747.15 90.92 54596.18 88888.00 2016-01-21 06:42:35.000 021 12747.23 90.85 54596.12 88888.00 2016-01-21 06:42:35.125 021 12747.25 90.75 54596.12 88888.00 2016-01-21 06:42:35.250 021 12747.25 90.67 54596.10 88888.00 2016-01-21 06:42:35.375 021 12747.25 90.62 54596.10 88888.00 2016-01-21 06:42:35.500 021 12747.25 90.53 54596.10 88888.00 2016-01-21 06:42:35.625 021 12747.27 90.45 54596.05 88888.00 2016-01-21 06:42:35.750 021 12747.35 90.38 54596.03 88888.00 2016-01-21 06:42:35.875 021 12747.42 90.30 54596.00 88888.00 2016-01-21 06:42:36.000 021 12747.48 90.20 54595.97 88888.00 2016-01-21 06:42:36.125 021 12747.60 90.15 54595.97 88888.00 2016-01-21 06:42:36.250 021 12747.60 90.03 54595.95 88888.00 2016-01-21 06:42:36.375 021 12747.65 89.92 54595.93 88888.00 2016-01-21 06:42:36.500 021 12747.75 89.85 54595.88 88888.00 2016-01-21 06:42:36.625 021 12747.80 89.72 54595.88 88888.00 2016-01-21 06:42:36.750 021 12747.80 89.65 54595.88 88888.00 2016-01-21 06:42:36.875 021 12747.90 89.58 54595.85 88888.00 2016-01-21 06:42:37.000 021 12747.92 89.45 54595.82 88888.00 2016-01-21 06:42:37.125 021 12747.92 89.35 54595.82 88888.00 2016-01-21 06:42:37.250 021 12747.90 89.22 54595.80 88888.00 2016-01-21 06:42:37.375 021 12747.92 89.17 54595.80 88888.00 2016-01-21 06:42:37.500 021 12747.92 89.08 54595.75 88888.00 2016-01-21 06:42:37.625 021 12747.95 88.97 54595.72 88888.00 2016-01-21 06:42:37.750 021 12747.95 88.85 54595.72 88888.00 2016-01-21 06:42:37.875 021 12747.98 88.78 54595.70 88888.00 2016-01-21 06:42:38.000 021 12748.02 88.72 54595.65 88888.00 2016-01-21 06:42:38.125 021 12748.00 88.65 54595.68 88888.00 2016-01-21 06:42:38.250 021 12747.92 88.50 54595.65 88888.00 2016-01-21 06:42:38.375 021 12747.95 88.45 54595.62 88888.00 2016-01-21 06:42:38.500 021 12747.92 88.40 54595.60 88888.00 2016-01-21 06:42:38.625 021 12747.90 88.35 54595.60 88888.00 2016-01-21 06:42:38.750 021 12747.80 88.25 54595.57 88888.00 2016-01-21 06:42:38.875 021 12747.77 88.20 54595.57 88888.00 2016-01-21 06:42:39.000 021 12747.77 88.12 54595.57 88888.00 2016-01-21 06:42:39.125 021 12747.77 88.10 54595.57 88888.00 2016-01-21 06:42:39.250 021 12747.67 87.97 54595.57 88888.00 2016-01-21 06:42:39.375 021 12747.58 87.97 54595.55 88888.00 2016-01-21 06:42:39.500 021 12747.48 87.95 54595.55 88888.00 2016-01-21 06:42:39.625 021 12747.40 87.95 54595.55 88888.00 2016-01-21 06:42:39.750 021 12747.30 87.92 54595.55 88888.00 2016-01-21 06:42:39.875 021 12747.23 87.88 54595.53 88888.00 2016-01-21 06:42:40.000 021 12747.12 87.85 54595.50 88888.00 2016-01-21 06:42:40.125 021 12747.00 87.85 54595.55 88888.00 2016-01-21 06:42:40.250 021 12746.88 87.83 54595.55 88888.00 2016-01-21 06:42:40.375 021 12746.85 87.85 54595.55 88888.00 2016-01-21 06:42:40.500 021 12746.77 87.88 54595.53 88888.00 2016-01-21 06:42:40.625 021 12746.62 87.90 54595.50 88888.00 2016-01-21 06:42:40.750 021 12746.52 87.95 54595.50 88888.00 2016-01-21 06:42:40.875 021 12746.42 87.97 54595.50 88888.00 2016-01-21 06:42:41.000 021 12746.35 88.00 54595.50 88888.00 2016-01-21 06:42:41.125 021 12746.27 88.08 54595.50 88888.00 2016-01-21 06:42:41.250 021 12746.25 88.12 54595.50 88888.00 2016-01-21 06:42:41.375 021 12746.17 88.22 54595.53 88888.00 2016-01-21 06:42:41.500 021 12746.08 88.30 54595.53 88888.00 2016-01-21 06:42:41.625 021 12745.95 88.38 54595.55 88888.00 2016-01-21 06:42:41.750 021 12745.80 88.42 54595.53 88888.00 2016-01-21 06:42:41.875 021 12745.73 88.50 54595.55 88888.00 2016-01-21 06:42:42.000 021 12745.75 88.55 54595.57 88888.00 2016-01-21 06:42:42.125 021 12745.67 88.65 54595.57 88888.00 2016-01-21 06:42:42.250 021 12745.55 88.72 54595.57 88888.00 2016-01-21 06:42:42.375 021 12745.50 88.78 54595.57 88888.00 2016-01-21 06:42:42.500 021 12745.48 88.85 54595.55 88888.00 2016-01-21 06:42:42.625 021 12745.45 88.92 54595.55 88888.00 2016-01-21 06:42:42.750 021 12745.45 89.00 54595.57 88888.00 2016-01-21 06:42:42.875 021 12745.42 89.05 54595.57 88888.00 2016-01-21 06:42:43.000 021 12745.42 89.12 54595.55 88888.00 2016-01-21 06:42:43.125 021 12745.35 89.17 54595.55 88888.00 2016-01-21 06:42:43.250 021 12745.27 89.28 54595.55 88888.00 2016-01-21 06:42:43.375 021 12745.23 89.33 54595.57 88888.00 2016-01-21 06:42:43.500 021 12745.17 89.40 54595.57 88888.00 2016-01-21 06:42:43.625 021 12745.17 89.42 54595.57 88888.00 2016-01-21 06:42:43.750 021 12745.15 89.50 54595.57 88888.00 2016-01-21 06:42:43.875 021 12745.20 89.60 54595.57 88888.00 2016-01-21 06:42:44.000 021 12745.12 89.62 54595.57 88888.00 2016-01-21 06:42:44.125 021 12745.05 89.62 54595.60 88888.00 2016-01-21 06:42:44.250 021 12745.08 89.67 54595.60 88888.00 2016-01-21 06:42:44.375 021 12745.12 89.72 54595.57 88888.00 2016-01-21 06:42:44.500 021 12745.08 89.75 54595.55 88888.00 2016-01-21 06:42:44.625 021 12745.08 89.75 54595.55 88888.00 2016-01-21 06:42:44.750 021 12745.08 89.75 54595.55 88888.00 2016-01-21 06:42:44.875 021 12745.05 89.78 54595.55 88888.00 2016-01-21 06:42:45.000 021 12745.12 89.75 54595.53 88888.00 2016-01-21 06:42:45.125 021 12745.15 89.75 54595.55 88888.00 2016-01-21 06:42:45.250 021 12745.20 89.72 54595.55 88888.00 2016-01-21 06:42:45.375 021 12745.23 89.67 54595.55 88888.00 2016-01-21 06:42:45.500 021 12745.27 89.65 54595.55 88888.00 2016-01-21 06:42:45.625 021 12745.23 89.62 54595.50 88888.00 2016-01-21 06:42:45.750 021 12745.23 89.60 54595.47 88888.00 2016-01-21 06:42:45.875 021 12745.35 89.55 54595.47 88888.00 2016-01-21 06:42:46.000 021 12745.33 89.47 54595.47 88888.00 2016-01-21 06:42:46.125 021 12745.25 89.47 54595.50 88888.00 2016-01-21 06:42:46.250 021 12745.27 89.45 54595.50 88888.00 2016-01-21 06:42:46.375 021 12745.35 89.40 54595.47 88888.00 2016-01-21 06:42:46.500 021 12745.38 89.35 54595.47 88888.00 2016-01-21 06:42:46.625 021 12745.35 89.30 54595.47 88888.00 2016-01-21 06:42:46.750 021 12745.33 89.28 54595.47 88888.00 2016-01-21 06:42:46.875 021 12745.27 89.22 54595.47 88888.00 2016-01-21 06:42:47.000 021 12745.27 89.15 54595.47 88888.00 2016-01-21 06:42:47.125 021 12745.25 89.12 54595.50 88888.00 2016-01-21 06:42:47.250 021 12745.25 89.08 54595.50 88888.00 2016-01-21 06:42:47.375 021 12745.27 89.03 54595.47 88888.00 2016-01-21 06:42:47.500 021 12745.23 88.97 54595.45 88888.00 2016-01-21 06:42:47.625 021 12745.17 88.97 54595.45 88888.00 2016-01-21 06:42:47.750 021 12745.12 88.92 54595.45 88888.00 2016-01-21 06:42:47.875 021 12745.12 88.88 54595.45 88888.00 2016-01-21 06:42:48.000 021 12745.08 88.85 54595.45 88888.00 2016-01-21 06:42:48.125 021 12745.05 88.83 54595.47 88888.00 2016-01-21 06:42:48.250 021 12745.02 88.80 54595.45 88888.00 2016-01-21 06:42:48.375 021 12744.98 88.80 54595.45 88888.00 2016-01-21 06:42:48.500 021 12744.95 88.83 54595.45 88888.00 2016-01-21 06:42:48.625 021 12744.92 88.85 54595.45 88888.00 2016-01-21 06:42:48.750 021 12744.88 88.83 54595.47 88888.00 2016-01-21 06:42:48.875 021 12744.80 88.85 54595.45 88888.00 2016-01-21 06:42:49.000 021 12744.77 88.88 54595.43 88888.00 2016-01-21 06:42:49.125 021 12744.73 88.90 54595.45 88888.00 2016-01-21 06:42:49.250 021 12744.65 88.95 54595.43 88888.00 2016-01-21 06:42:49.375 021 12744.62 89.00 54595.43 88888.00 2016-01-21 06:42:49.500 021 12744.62 89.03 54595.43 88888.00 2016-01-21 06:42:49.625 021 12744.62 89.10 54595.40 88888.00 2016-01-21 06:42:49.750 021 12744.58 89.17 54595.38 88888.00 2016-01-21 06:42:49.875 021 12744.55 89.25 54595.38 88888.00 2016-01-21 06:42:50.000 021 12744.48 89.35 54595.38 88888.00 2016-01-21 06:42:50.125 021 12744.35 89.47 54595.35 88888.00 2016-01-21 06:42:50.250 021 12744.33 89.60 54595.32 88888.00 2016-01-21 06:42:50.375 021 12744.38 89.67 54595.30 88888.00 2016-01-21 06:42:50.500 021 12744.35 89.80 54595.30 88888.00 2016-01-21 06:42:50.625 021 12744.30 89.90 54595.28 88888.00 2016-01-21 06:42:50.750 021 12744.25 90.05 54595.25 88888.00 2016-01-21 06:42:50.875 021 12744.23 90.15 54595.22 88888.00 2016-01-21 06:42:51.000 021 12744.25 90.30 54595.20 88888.00 2016-01-21 06:42:51.125 021 12744.27 90.42 54595.20 88888.00 2016-01-21 06:42:51.250 021 12744.23 90.58 54595.18 88888.00 2016-01-21 06:42:51.375 021 12744.15 90.70 54595.15 88888.00 2016-01-21 06:42:51.500 021 12744.08 90.78 54595.12 88888.00 2016-01-21 06:42:51.625 021 12744.08 90.92 54595.05 88888.00 2016-01-21 06:42:51.750 021 12744.08 91.08 54595.05 88888.00 2016-01-21 06:42:51.875 021 12744.08 91.22 54595.03 88888.00 2016-01-21 06:42:52.000 021 12744.05 91.35 54595.00 88888.00 2016-01-21 06:42:52.125 021 12744.08 91.45 54594.97 88888.00 2016-01-21 06:42:52.250 021 12744.08 91.60 54594.90 88888.00 2016-01-21 06:42:52.375 021 12744.10 91.72 54594.88 88888.00 2016-01-21 06:42:52.500 021 12744.08 91.88 54594.85 88888.00 2016-01-21 06:42:52.625 021 12744.12 91.97 54594.82 88888.00 2016-01-21 06:42:52.750 021 12744.23 92.10 54594.78 88888.00 2016-01-21 06:42:52.875 021 12744.23 92.17 54594.72 88888.00 2016-01-21 06:42:53.000 021 12744.20 92.28 54594.70 88888.00 2016-01-21 06:42:53.125 021 12744.23 92.38 54594.68 88888.00 2016-01-21 06:42:53.250 021 12744.30 92.45 54594.62 88888.00 2016-01-21 06:42:53.375 021 12744.33 92.60 54594.55 88888.00 2016-01-21 06:42:53.500 021 12744.30 92.67 54594.53 88888.00 2016-01-21 06:42:53.625 021 12744.38 92.75 54594.47 88888.00 2016-01-21 06:42:53.750 021 12744.42 92.80 54594.45 88888.00 2016-01-21 06:42:53.875 021 12744.42 92.88 54594.40 88888.00 2016-01-21 06:42:54.000 021 12744.42 92.92 54594.32 88888.00 2016-01-21 06:42:54.125 021 12744.45 92.95 54594.30 88888.00 2016-01-21 06:42:54.250 021 12744.52 92.95 54594.25 88888.00 2016-01-21 06:42:54.375 021 12744.60 93.00 54594.25 88888.00 2016-01-21 06:42:54.500 021 12744.70 93.05 54594.22 88888.00 2016-01-21 06:42:54.625 021 12744.75 93.08 54594.18 88888.00 2016-01-21 06:42:54.750 021 12744.85 93.08 54594.07 88888.00 2016-01-21 06:42:54.875 021 12744.92 93.10 54594.07 88888.00 2016-01-21 06:42:55.000 021 12744.98 93.08 54593.97 88888.00 2016-01-21 06:42:55.125 021 12745.02 93.08 54593.95 88888.00 2016-01-21 06:42:55.250 021 12745.17 93.05 54593.93 88888.00 2016-01-21 06:42:55.375 021 12745.25 93.08 54593.93 88888.00 2016-01-21 06:42:55.500 021 12745.33 93.05 54593.88 88888.00 2016-01-21 06:42:55.625 021 12745.40 93.05 54593.82 88888.00 2016-01-21 06:42:55.750 021 12745.52 93.03 54593.80 88888.00 2016-01-21 06:42:55.875 021 12745.60 92.97 54593.75 88888.00 2016-01-21 06:42:56.000 021 12745.67 92.95 54593.70 88888.00 2016-01-21 06:42:56.125 021 12745.70 92.92 54593.70 88888.00 2016-01-21 06:42:56.250 021 12745.70 92.88 54593.65 88888.00 2016-01-21 06:42:56.375 021 12745.83 92.83 54593.60 88888.00 2016-01-21 06:42:56.500 021 12745.95 92.78 54593.55 88888.00 2016-01-21 06:42:56.625 021 12746.05 92.70 54593.55 88888.00 2016-01-21 06:42:56.750 021 12746.10 92.65 54593.53 88888.00 2016-01-21 06:42:56.875 021 12746.20 92.62 54593.50 88888.00 2016-01-21 06:42:57.000 021 12746.20 92.58 54593.45 88888.00 2016-01-21 06:42:57.125 021 12746.20 92.50 54593.45 88888.00 2016-01-21 06:42:57.250 021 12746.25 92.45 54593.47 88888.00 2016-01-21 06:42:57.375 021 12746.35 92.42 54593.43 88888.00 2016-01-21 06:42:57.500 021 12746.35 92.38 54593.43 88888.00 2016-01-21 06:42:57.625 021 12746.30 92.38 54593.43 88888.00 2016-01-21 06:42:57.750 021 12746.33 92.33 54593.40 88888.00 2016-01-21 06:42:57.875 021 12746.33 92.30 54593.43 88888.00 2016-01-21 06:42:58.000 021 12746.35 92.25 54593.43 88888.00 2016-01-21 06:42:58.125 021 12746.40 92.22 54593.45 88888.00 2016-01-21 06:42:58.250 021 12746.40 92.17 54593.45 88888.00 2016-01-21 06:42:58.375 021 12746.40 92.15 54593.45 88888.00 2016-01-21 06:42:58.500 021 12746.40 92.10 54593.45 88888.00 2016-01-21 06:42:58.625 021 12746.45 92.10 54593.45 88888.00 2016-01-21 06:42:58.750 021 12746.42 92.05 54593.45 88888.00 2016-01-21 06:42:58.875 021 12746.42 92.05 54593.43 88888.00 2016-01-21 06:42:59.000 021 12746.38 92.03 54593.45 88888.00 2016-01-21 06:42:59.125 021 12746.33 92.00 54593.50 88888.00 2016-01-21 06:42:59.250 021 12746.25 91.95 54593.50 88888.00 2016-01-21 06:42:59.375 021 12746.23 91.97 54593.50 88888.00 2016-01-21 06:42:59.500 021 12746.20 91.92 54593.50 88888.00 2016-01-21 06:42:59.625 021 12746.15 91.92 54593.53 88888.00 2016-01-21 06:42:59.750 021 12746.17 91.92 54593.55 88888.00 2016-01-21 06:42:59.875 021 12746.15 91.88 54593.55 88888.00 2016-01-21 06:43:00.000 021 12746.12 91.83 54593.55 88888.00 2016-01-21 06:43:00.125 021 12746.10 91.75 54593.60 88888.00 2016-01-21 06:43:00.250 021 12746.08 91.72 54593.62 88888.00 2016-01-21 06:43:00.375 021 12746.10 91.72 54593.62 88888.00 2016-01-21 06:43:00.500 021 12746.12 91.70 54593.65 88888.00 2016-01-21 06:43:00.625 021 12746.12 91.67 54593.68 88888.00 2016-01-21 06:43:00.750 021 12746.12 91.62 54593.70 88888.00 2016-01-21 06:43:00.875 021 12746.02 91.60 54593.72 88888.00 2016-01-21 06:43:01.000 021 12745.95 91.55 54593.72 88888.00 2016-01-21 06:43:01.125 021 12745.92 91.50 54593.75 88888.00 2016-01-21 06:43:01.250 021 12745.95 91.42 54593.80 88888.00 2016-01-21 06:43:01.375 021 12746.02 91.38 54593.80 88888.00 2016-01-21 06:43:01.500 021 12746.00 91.38 54593.80 88888.00 2016-01-21 06:43:01.625 021 12745.95 91.28 54593.80 88888.00 2016-01-21 06:43:01.750 021 12745.95 91.25 54593.82 88888.00 2016-01-21 06:43:01.875 021 12746.00 91.20 54593.82 88888.00 2016-01-21 06:43:02.000 021 12746.00 91.15 54593.82 88888.00 2016-01-21 06:43:02.125 021 12745.90 91.03 54593.85 88888.00 2016-01-21 06:43:02.250 021 12745.92 90.90 54593.88 88888.00 2016-01-21 06:43:02.375 021 12746.02 90.85 54593.88 88888.00 2016-01-21 06:43:02.500 021 12746.02 90.78 54593.88 88888.00 2016-01-21 06:43:02.625 021 12746.00 90.72 54593.82 88888.00 2016-01-21 06:43:02.750 021 12746.08 90.65 54593.85 88888.00 2016-01-21 06:43:02.875 021 12746.10 90.60 54593.88 88888.00 2016-01-21 06:43:03.000 021 12746.08 90.53 54593.88 88888.00 2016-01-21 06:43:03.125 021 12746.05 90.47 54593.90 88888.00 2016-01-21 06:43:03.250 021 12746.02 90.40 54593.88 88888.00 2016-01-21 06:43:03.375 021 12746.05 90.35 54593.88 88888.00 2016-01-21 06:43:03.500 021 12746.10 90.28 54593.85 88888.00 2016-01-21 06:43:03.625 021 12746.10 90.20 54593.88 88888.00 2016-01-21 06:43:03.750 021 12746.08 90.17 54593.88 88888.00 2016-01-21 06:43:03.875 021 12746.02 90.12 54593.88 88888.00 2016-01-21 06:43:04.000 021 12745.95 90.10 54593.88 88888.00 2016-01-21 06:43:04.125 021 12745.98 90.05 54593.85 88888.00 2016-01-21 06:43:04.250 021 12745.92 89.97 54593.88 88888.00 2016-01-21 06:43:04.375 021 12745.90 89.97 54593.85 88888.00 2016-01-21 06:43:04.500 021 12745.90 89.92 54593.85 88888.00 2016-01-21 06:43:04.625 021 12745.92 89.90 54593.82 88888.00 2016-01-21 06:43:04.750 021 12745.90 89.85 54593.85 88888.00 2016-01-21 06:43:04.875 021 12745.85 89.85 54593.85 88888.00 2016-01-21 06:43:05.000 021 12745.83 89.83 54593.82 88888.00 2016-01-21 06:43:05.125 021 12745.77 89.78 54593.82 88888.00 2016-01-21 06:43:05.250 021 12745.70 89.78 54593.82 88888.00 2016-01-21 06:43:05.375 021 12745.65 89.80 54593.80 88888.00 2016-01-21 06:43:05.500 021 12745.60 89.80 54593.80 88888.00 2016-01-21 06:43:05.625 021 12745.55 89.83 54593.78 88888.00 2016-01-21 06:43:05.750 021 12745.48 89.83 54593.80 88888.00 2016-01-21 06:43:05.875 021 12745.40 89.83 54593.80 88888.00 2016-01-21 06:43:06.000 021 12745.30 89.85 54593.78 88888.00 2016-01-21 06:43:06.125 021 12745.15 89.90 54593.78 88888.00 2016-01-21 06:43:06.250 021 12745.10 89.95 54593.78 88888.00 2016-01-21 06:43:06.375 021 12745.00 90.00 54593.78 88888.00 2016-01-21 06:43:06.500 021 12744.88 90.03 54593.78 88888.00 2016-01-21 06:43:06.625 021 12744.80 90.05 54593.80 88888.00 2016-01-21 06:43:06.750 021 12744.73 90.12 54593.82 88888.00 2016-01-21 06:43:06.875 021 12744.65 90.17 54593.82 88888.00 2016-01-21 06:43:07.000 021 12744.50 90.22 54593.85 88888.00 2016-01-21 06:43:07.125 021 12744.30 90.30 54593.88 88888.00 2016-01-21 06:43:07.250 021 12744.20 90.33 54593.88 88888.00 2016-01-21 06:43:07.375 021 12744.10 90.38 54593.93 88888.00 2016-01-21 06:43:07.500 021 12744.00 90.40 54593.93 88888.00 2016-01-21 06:43:07.625 021 12743.88 90.45 54593.95 88888.00 2016-01-21 06:43:07.750 021 12743.70 90.50 54593.95 88888.00 2016-01-21 06:43:07.875 021 12743.55 90.55 54593.97 88888.00 2016-01-21 06:43:08.000 021 12743.35 90.58 54594.00 88888.00 2016-01-21 06:43:08.125 021 12743.23 90.58 54594.03 88888.00 2016-01-21 06:43:08.250 021 12743.12 90.62 54594.05 88888.00 2016-01-21 06:43:08.375 021 12743.05 90.67 54594.07 88888.00 2016-01-21 06:43:08.500 021 12742.83 90.70 54594.10 88888.00 2016-01-21 06:43:08.625 021 12742.67 90.78 54594.12 88888.00 2016-01-21 06:43:08.750 021 12742.65 90.80 54594.18 88888.00 2016-01-21 06:43:08.875 021 12742.60 90.83 54594.20 88888.00 2016-01-21 06:43:09.000 021 12742.45 90.85 54594.22 88888.00 2016-01-21 06:43:09.125 021 12742.30 90.90 54594.25 88888.00 2016-01-21 06:43:09.250 021 12742.17 90.92 54594.30 88888.00 2016-01-21 06:43:09.375 021 12742.10 90.95 54594.32 88888.00 2016-01-21 06:43:09.500 021 12741.98 90.97 54594.35 88888.00 2016-01-21 06:43:09.625 021 12741.85 91.00 54594.40 88888.00 2016-01-21 06:43:09.750 021 12741.73 91.03 54594.40 88888.00 2016-01-21 06:43:09.875 021 12741.65 91.00 54594.45 88888.00 2016-01-21 06:43:10.000 021 12741.60 91.03 54594.47 88888.00 2016-01-21 06:43:10.125 021 12741.58 91.08 54594.53 88888.00 2016-01-21 06:43:10.250 021 12741.50 91.05 54594.55 88888.00 2016-01-21 06:43:10.375 021 12741.40 91.05 54594.55 88888.00 2016-01-21 06:43:10.500 021 12741.27 91.05 54594.57 88888.00 2016-01-21 06:43:10.625 021 12741.20 91.05 54594.62 88888.00 2016-01-21 06:43:10.750 021 12741.12 91.08 54594.62 88888.00 2016-01-21 06:43:10.875 021 12741.08 91.08 54594.70 88888.00 2016-01-21 06:43:11.000 021 12741.10 91.10 54594.65 88888.00 2016-01-21 06:43:11.125 021 12741.02 91.12 54594.70 88888.00 2016-01-21 06:43:11.250 021 12740.95 91.10 54594.75 88888.00 2016-01-21 06:43:11.375 021 12741.00 91.12 54594.75 88888.00 2016-01-21 06:43:11.500 021 12740.98 91.12 54594.78 88888.00 2016-01-21 06:43:11.625 021 12740.98 91.17 54594.80 88888.00 2016-01-21 06:43:11.750 021 12740.95 91.17 54594.85 88888.00 2016-01-21 06:43:11.875 021 12740.92 91.15 54594.85 88888.00 2016-01-21 06:43:12.000 021 12740.98 91.12 54594.88 88888.00 2016-01-21 06:43:12.125 021 12741.02 91.12 54594.90 88888.00 2016-01-21 06:43:12.250 021 12740.95 91.12 54594.93 88888.00 2016-01-21 06:43:12.375 021 12741.00 91.15 54594.93 88888.00 2016-01-21 06:43:12.500 021 12741.02 91.10 54594.93 88888.00 2016-01-21 06:43:12.625 021 12741.10 91.05 54594.95 88888.00 2016-01-21 06:43:12.750 021 12741.20 91.03 54594.95 88888.00 2016-01-21 06:43:12.875 021 12741.20 91.00 54594.95 88888.00 2016-01-21 06:43:13.000 021 12741.23 90.97 54595.00 88888.00 2016-01-21 06:43:13.125 021 12741.35 90.95 54595.00 88888.00 2016-01-21 06:43:13.250 021 12741.40 90.90 54595.00 88888.00 2016-01-21 06:43:13.375 021 12741.45 90.90 54595.00 88888.00 2016-01-21 06:43:13.500 021 12741.42 90.88 54595.03 88888.00 2016-01-21 06:43:13.625 021 12741.52 90.83 54595.03 88888.00 2016-01-21 06:43:13.750 021 12741.65 90.78 54595.05 88888.00 2016-01-21 06:43:13.875 021 12741.75 90.78 54595.07 88888.00 2016-01-21 06:43:14.000 021 12741.83 90.70 54595.07 88888.00 2016-01-21 06:43:14.125 021 12741.83 90.70 54595.07 88888.00 2016-01-21 06:43:14.250 021 12741.90 90.62 54595.07 88888.00 2016-01-21 06:43:14.375 021 12742.00 90.62 54595.10 88888.00 2016-01-21 06:43:14.500 021 12742.10 90.55 54595.10 88888.00 2016-01-21 06:43:14.625 021 12742.27 90.50 54595.10 88888.00 2016-01-21 06:43:14.750 021 12742.42 90.42 54595.10 88888.00 2016-01-21 06:43:14.875 021 12742.55 90.35 54595.07 88888.00 2016-01-21 06:43:15.000 021 12742.62 90.28 54595.05 88888.00 2016-01-21 06:43:15.125 021 12742.75 90.25 54595.07 88888.00 2016-01-21 06:43:15.250 021 12742.88 90.17 54595.07 88888.00 2016-01-21 06:43:15.375 021 12742.98 90.08 54595.05 88888.00 2016-01-21 06:43:15.500 021 12743.15 90.00 54595.07 88888.00 2016-01-21 06:43:15.625 021 12743.20 90.00 54595.10 88888.00 2016-01-21 06:43:15.750 021 12743.20 89.97 54595.10 88888.00 2016-01-21 06:43:15.875 021 12743.30 89.92 54595.10 88888.00 2016-01-21 06:43:16.000 021 12743.42 89.85 54595.07 88888.00 2016-01-21 06:43:16.125 021 12743.52 89.80 54595.07 88888.00 2016-01-21 06:43:16.250 021 12743.70 89.78 54595.10 88888.00 2016-01-21 06:43:16.375 021 12743.80 89.75 54595.15 88888.00 2016-01-21 06:43:16.500 021 12743.85 89.70 54595.15 88888.00 2016-01-21 06:43:16.625 021 12743.85 89.65 54595.12 88888.00 2016-01-21 06:43:16.750 021 12743.95 89.60 54595.10 88888.00 2016-01-21 06:43:16.875 021 12744.00 89.58 54595.12 88888.00 2016-01-21 06:43:17.000 021 12744.05 89.53 54595.10 88888.00 2016-01-21 06:43:17.125 021 12744.12 89.50 54595.10 88888.00 2016-01-21 06:43:17.250 021 12744.17 89.40 54595.12 88888.00 2016-01-21 06:43:17.375 021 12744.23 89.38 54595.12 88888.00 2016-01-21 06:43:17.500 021 12744.20 89.33 54595.12 88888.00 2016-01-21 06:43:17.625 021 12744.27 89.30 54595.12 88888.00 2016-01-21 06:43:17.750 021 12744.35 89.25 54595.12 88888.00 2016-01-21 06:43:17.875 021 12744.35 89.22 54595.10 88888.00 2016-01-21 06:43:18.000 021 12744.33 89.15 54595.10 88888.00 2016-01-21 06:43:18.125 021 12744.35 89.17 54595.15 88888.00 2016-01-21 06:43:18.250 021 12744.33 89.20 54595.12 88888.00 2016-01-21 06:43:18.375 021 12744.35 89.17 54595.10 88888.00 2016-01-21 06:43:18.500 021 12744.33 89.12 54595.10 88888.00 2016-01-21 06:43:18.625 021 12744.23 89.10 54595.10 88888.00 2016-01-21 06:43:18.750 021 12744.17 89.10 54595.07 88888.00 2016-01-21 06:43:18.875 021 12744.20 89.10 54595.05 88888.00 2016-01-21 06:43:19.000 021 12744.15 89.10 54595.05 88888.00 2016-01-21 06:43:19.125 021 12744.08 89.10 54595.05 88888.00 2016-01-21 06:43:19.250 021 12743.95 89.10 54595.05 88888.00 2016-01-21 06:43:19.375 021 12743.90 89.12 54595.03 88888.00 2016-01-21 06:43:19.500 021 12743.85 89.12 54595.03 88888.00 2016-01-21 06:43:19.625 021 12743.77 89.10 54595.00 88888.00 2016-01-21 06:43:19.750 021 12743.73 89.10 54594.97 88888.00 2016-01-21 06:43:19.875 021 12743.67 89.15 54594.95 88888.00 2016-01-21 06:43:20.000 021 12743.58 89.17 54594.95 88888.00 2016-01-21 06:43:20.125 021 12743.52 89.17 54594.95 88888.00 2016-01-21 06:43:20.250 021 12743.42 89.17 54594.97 88888.00 2016-01-21 06:43:20.375 021 12743.38 89.17 54594.95 88888.00 2016-01-21 06:43:20.500 021 12743.20 89.20 54594.93 88888.00 2016-01-21 06:43:20.625 021 12743.15 89.22 54594.90 88888.00 2016-01-21 06:43:20.750 021 12743.10 89.28 54594.88 88888.00 2016-01-21 06:43:20.875 021 12743.05 89.28 54594.88 88888.00 2016-01-21 06:43:21.000 021 12742.95 89.30 54594.85 88888.00 2016-01-21 06:43:21.125 021 12742.83 89.40 54594.88 88888.00 2016-01-21 06:43:21.250 021 12742.62 89.42 54594.82 88888.00 2016-01-21 06:43:21.375 021 12742.48 89.45 54594.80 88888.00 2016-01-21 06:43:21.500 021 12742.35 89.47 54594.78 88888.00 2016-01-21 06:43:21.625 021 12742.35 89.53 54594.78 88888.00 2016-01-21 06:43:21.750 021 12742.27 89.60 54594.78 88888.00 2016-01-21 06:43:21.875 021 12742.10 89.65 54594.78 88888.00 2016-01-21 06:43:22.000 021 12742.00 89.75 54594.72 88888.00 2016-01-21 06:43:22.125 021 12741.92 89.83 54594.72 88888.00 2016-01-21 06:43:22.250 021 12741.80 89.85 54594.70 88888.00 2016-01-21 06:43:22.375 021 12741.70 89.90 54594.65 88888.00 2016-01-21 06:43:22.500 021 12741.60 89.97 54594.62 88888.00 2016-01-21 06:43:22.625 021 12741.55 90.05 54594.57 88888.00 2016-01-21 06:43:22.750 021 12741.50 90.15 54594.57 88888.00 2016-01-21 06:43:22.875 021 12741.40 90.25 54594.55 88888.00 2016-01-21 06:43:23.000 021 12741.27 90.35 54594.50 88888.00 2016-01-21 06:43:23.125 021 12741.20 90.38 54594.47 88888.00 2016-01-21 06:43:23.250 021 12741.05 90.50 54594.45 88888.00 2016-01-21 06:43:23.375 021 12740.92 90.62 54594.43 88888.00 2016-01-21 06:43:23.500 021 12740.83 90.72 54594.43 88888.00 2016-01-21 06:43:23.625 021 12740.67 90.83 54594.40 88888.00 2016-01-21 06:43:23.750 021 12740.58 91.00 54594.38 88888.00 2016-01-21 06:43:23.875 021 12740.52 91.17 54594.35 88888.00 2016-01-21 06:43:24.000 021 12740.42 91.28 54594.32 88888.00 2016-01-21 06:43:24.125 021 12740.38 91.38 54594.32 88888.00 2016-01-21 06:43:24.250 021 12740.35 91.50 54594.30 88888.00 2016-01-21 06:43:24.375 021 12740.30 91.60 54594.28 88888.00 2016-01-21 06:43:24.500 021 12740.25 91.72 54594.22 88888.00 2016-01-21 06:43:24.625 021 12740.15 91.83 54594.22 88888.00 2016-01-21 06:43:24.750 021 12740.10 91.95 54594.20 88888.00 2016-01-21 06:43:24.875 021 12740.10 92.05 54594.15 88888.00 2016-01-21 06:43:25.000 021 12740.08 92.20 54594.12 88888.00 2016-01-21 06:43:25.125 021 12740.08 92.28 54594.15 88888.00 2016-01-21 06:43:25.250 021 12740.12 92.35 54594.12 88888.00 2016-01-21 06:43:25.375 021 12740.12 92.47 54594.10 88888.00 2016-01-21 06:43:25.500 021 12740.12 92.60 54594.10 88888.00 2016-01-21 06:43:25.625 021 12740.10 92.67 54594.07 88888.00 2016-01-21 06:43:25.750 021 12740.10 92.72 54594.05 88888.00 2016-01-21 06:43:25.875 021 12740.12 92.75 54594.05 88888.00 2016-01-21 06:43:26.000 021 12740.23 92.83 54594.03 88888.00 2016-01-21 06:43:26.125 021 12740.23 92.88 54594.00 88888.00 2016-01-21 06:43:26.250 021 12740.25 92.90 54593.97 88888.00 2016-01-21 06:43:26.375 021 12740.40 92.92 54593.97 88888.00 2016-01-21 06:43:26.500 021 12740.55 92.92 54593.97 88888.00 2016-01-21 06:43:26.625 021 12740.65 92.92 54593.95 88888.00 2016-01-21 06:43:26.750 021 12740.73 92.90 54593.95 88888.00 2016-01-21 06:43:26.875 021 12740.83 92.88 54593.95 88888.00 2016-01-21 06:43:27.000 021 12741.00 92.88 54593.95 88888.00 2016-01-21 06:43:27.125 021 12741.10 92.83 54593.95 88888.00 2016-01-21 06:43:27.250 021 12741.20 92.78 54593.90 88888.00 2016-01-21 06:43:27.375 021 12741.35 92.72 54593.88 88888.00 2016-01-21 06:43:27.500 021 12741.48 92.67 54593.85 88888.00 2016-01-21 06:43:27.625 021 12741.50 92.62 54593.82 88888.00 2016-01-21 06:43:27.750 021 12741.62 92.55 54593.82 88888.00 2016-01-21 06:43:27.875 021 12741.73 92.47 54593.85 88888.00 2016-01-21 06:43:28.000 021 12741.85 92.38 54593.85 88888.00 2016-01-21 06:43:28.125 021 12742.08 92.28 54593.85 88888.00 2016-01-21 06:43:28.250 021 12742.15 92.17 54593.85 88888.00 2016-01-21 06:43:28.375 021 12742.33 92.10 54593.82 88888.00 2016-01-21 06:43:28.500 021 12742.40 92.00 54593.82 88888.00 2016-01-21 06:43:28.625 021 12742.52 91.90 54593.82 88888.00 2016-01-21 06:43:28.750 021 12742.65 91.80 54593.82 88888.00 2016-01-21 06:43:28.875 021 12742.75 91.62 54593.80 88888.00 2016-01-21 06:43:29.000 021 12742.90 91.50 54593.80 88888.00 2016-01-21 06:43:29.125 021 12742.95 91.35 54593.82 88888.00 2016-01-21 06:43:29.250 021 12742.95 91.25 54593.82 88888.00 2016-01-21 06:43:29.375 021 12742.98 91.12 54593.82 88888.00 2016-01-21 06:43:29.500 021 12743.08 90.97 54593.82 88888.00 2016-01-21 06:43:29.625 021 12743.20 90.85 54593.80 88888.00 2016-01-21 06:43:29.750 021 12743.33 90.70 54593.80 88888.00 2016-01-21 06:43:29.875 021 12743.45 90.55 54593.78 88888.00 2016-01-21 06:43:30.000 021 12743.52 90.40 54593.80 88888.00 2016-01-21 06:43:30.125 021 12743.65 90.30 54593.82 88888.00 2016-01-21 06:43:30.250 021 12743.75 90.15 54593.80 88888.00 2016-01-21 06:43:30.375 021 12743.83 90.05 54593.80 88888.00 2016-01-21 06:43:30.500 021 12743.90 89.90 54593.78 88888.00 2016-01-21 06:43:30.625 021 12743.92 89.78 54593.75 88888.00 2016-01-21 06:43:30.750 021 12744.00 89.65 54593.78 88888.00 2016-01-21 06:43:30.875 021 12744.05 89.55 54593.75 88888.00 2016-01-21 06:43:31.000 021 12744.15 89.45 54593.72 88888.00 2016-01-21 06:43:31.125 021 12744.17 89.33 54593.78 88888.00 2016-01-21 06:43:31.250 021 12744.20 89.20 54593.78 88888.00 2016-01-21 06:43:31.375 021 12744.23 89.17 54593.78 88888.00 2016-01-21 06:43:31.500 021 12744.23 89.08 54593.78 88888.00 2016-01-21 06:43:31.625 021 12744.25 88.92 54593.78 88888.00 2016-01-21 06:43:31.750 021 12744.17 88.88 54593.75 88888.00 2016-01-21 06:43:31.875 021 12744.17 88.83 54593.75 88888.00 2016-01-21 06:43:32.000 021 12744.17 88.80 54593.75 88888.00 2016-01-21 06:43:32.125 021 12744.12 88.78 54593.78 88888.00 2016-01-21 06:43:32.250 021 12744.05 88.72 54593.78 88888.00 2016-01-21 06:43:32.375 021 12744.02 88.72 54593.78 88888.00 2016-01-21 06:43:32.500 021 12743.92 88.72 54593.78 88888.00 2016-01-21 06:43:32.625 021 12743.83 88.72 54593.78 88888.00 2016-01-21 06:43:32.750 021 12743.80 88.75 54593.78 88888.00 2016-01-21 06:43:32.875 021 12743.77 88.75 54593.78 88888.00 2016-01-21 06:43:33.000 021 12743.73 88.75 54593.78 88888.00 2016-01-21 06:43:33.125 021 12743.62 88.75 54593.78 88888.00 2016-01-21 06:43:33.250 021 12743.50 88.80 54593.75 88888.00 2016-01-21 06:43:33.375 021 12743.42 88.85 54593.75 88888.00 2016-01-21 06:43:33.500 021 12743.42 88.88 54593.75 88888.00 2016-01-21 06:43:33.625 021 12743.35 88.97 54593.75 88888.00 2016-01-21 06:43:33.750 021 12743.25 89.08 54593.72 88888.00 2016-01-21 06:43:33.875 021 12743.10 89.15 54593.75 88888.00 2016-01-21 06:43:34.000 021 12743.02 89.22 54593.75 88888.00 2016-01-21 06:43:34.125 021 12742.92 89.30 54593.72 88888.00 2016-01-21 06:43:34.250 021 12742.80 89.42 54593.70 88888.00 2016-01-21 06:43:34.375 021 12742.73 89.50 54593.70 88888.00 2016-01-21 06:43:34.500 021 12742.65 89.58 54593.68 88888.00 2016-01-21 06:43:34.625 021 12742.62 89.67 54593.70 88888.00 2016-01-21 06:43:34.750 021 12742.60 89.75 54593.70 88888.00 2016-01-21 06:43:34.875 021 12742.50 89.80 54593.68 88888.00 2016-01-21 06:43:35.000 021 12742.40 89.88 54593.65 88888.00 2016-01-21 06:43:35.125 021 12742.33 89.97 54593.65 88888.00 2016-01-21 06:43:35.250 021 12742.20 90.03 54593.62 88888.00 2016-01-21 06:43:35.375 021 12742.12 90.12 54593.62 88888.00 2016-01-21 06:43:35.500 021 12742.08 90.12 54593.57 88888.00 2016-01-21 06:43:35.625 021 12742.02 90.17 54593.55 88888.00 2016-01-21 06:43:35.750 021 12742.08 90.25 54593.57 88888.00 2016-01-21 06:43:35.875 021 12742.02 90.30 54593.55 88888.00 2016-01-21 06:43:36.000 021 12741.95 90.33 54593.55 88888.00 2016-01-21 06:43:36.125 021 12741.92 90.38 54593.55 88888.00 2016-01-21 06:43:36.250 021 12741.88 90.38 54593.50 88888.00 2016-01-21 06:43:36.375 021 12741.88 90.40 54593.47 88888.00 2016-01-21 06:43:36.500 021 12741.85 90.40 54593.50 88888.00 2016-01-21 06:43:36.625 021 12741.85 90.40 54593.47 88888.00 2016-01-21 06:43:36.750 021 12741.80 90.40 54593.47 88888.00 2016-01-21 06:43:36.875 021 12741.80 90.40 54593.47 88888.00 2016-01-21 06:43:37.000 021 12741.83 90.40 54593.43 88888.00 2016-01-21 06:43:37.125 021 12741.92 90.40 54593.40 88888.00 2016-01-21 06:43:37.250 021 12741.90 90.38 54593.43 88888.00 2016-01-21 06:43:37.375 021 12741.85 90.40 54593.40 88888.00 2016-01-21 06:43:37.500 021 12741.88 90.38 54593.40 88888.00 2016-01-21 06:43:37.625 021 12741.98 90.35 54593.38 88888.00 2016-01-21 06:43:37.750 021 12742.00 90.33 54593.35 88888.00 2016-01-21 06:43:37.875 021 12741.98 90.30 54593.35 88888.00 2016-01-21 06:43:38.000 021 12741.92 90.28 54593.32 88888.00 2016-01-21 06:43:38.125 021 12741.85 90.28 54593.35 88888.00 2016-01-21 06:43:38.250 021 12741.85 90.28 54593.32 88888.00 2016-01-21 06:43:38.375 021 12741.85 90.22 54593.32 88888.00 2016-01-21 06:43:38.500 021 12741.83 90.17 54593.30 88888.00 2016-01-21 06:43:38.625 021 12741.80 90.17 54593.30 88888.00 2016-01-21 06:43:38.750 021 12741.85 90.15 54593.28 88888.00 2016-01-21 06:43:38.875 021 12741.88 90.15 54593.22 88888.00 2016-01-21 06:43:39.000 021 12741.83 90.15 54593.20 88888.00 2016-01-21 06:43:39.125 021 12741.77 90.15 54593.20 88888.00 2016-01-21 06:43:39.250 021 12741.75 90.12 54593.20 88888.00 2016-01-21 06:43:39.375 021 12741.88 90.15 54593.20 88888.00 2016-01-21 06:43:39.500 021 12741.92 90.12 54593.15 88888.00 2016-01-21 06:43:39.625 021 12741.88 90.12 54593.12 88888.00 2016-01-21 06:43:39.750 021 12741.77 90.10 54593.12 88888.00 2016-01-21 06:43:39.875 021 12741.70 90.10 54593.10 88888.00 2016-01-21 06:43:40.000 021 12741.75 90.10 54593.07 88888.00 2016-01-21 06:43:40.125 021 12741.80 90.10 54593.07 88888.00 2016-01-21 06:43:40.250 021 12741.75 90.08 54593.07 88888.00 2016-01-21 06:43:40.375 021 12741.73 90.08 54593.05 88888.00 2016-01-21 06:43:40.500 021 12741.75 90.00 54593.00 88888.00 2016-01-21 06:43:40.625 021 12741.80 90.00 54593.00 88888.00 2016-01-21 06:43:40.750 021 12741.83 90.00 54593.00 88888.00 2016-01-21 06:43:40.875 021 12741.80 89.95 54592.97 88888.00 2016-01-21 06:43:41.000 021 12741.73 89.92 54592.90 88888.00 2016-01-21 06:43:41.125 021 12741.75 89.90 54592.93 88888.00 2016-01-21 06:43:41.250 021 12741.70 89.80 54592.93 88888.00 2016-01-21 06:43:41.375 021 12741.70 89.78 54592.90 88888.00 2016-01-21 06:43:41.500 021 12741.80 89.72 54592.93 88888.00 2016-01-21 06:43:41.625 021 12741.85 89.70 54592.93 88888.00 2016-01-21 06:43:41.750 021 12741.83 89.70 54592.93 88888.00 2016-01-21 06:43:41.875 021 12741.83 89.62 54592.93 88888.00 2016-01-21 06:43:42.000 021 12741.80 89.60 54592.88 88888.00 2016-01-21 06:43:42.125 021 12741.77 89.58 54592.88 88888.00 2016-01-21 06:43:42.250 021 12741.85 89.53 54592.88 88888.00 2016-01-21 06:43:42.375 021 12741.85 89.50 54592.90 88888.00 2016-01-21 06:43:42.500 021 12741.77 89.40 54592.88 88888.00 2016-01-21 06:43:42.625 021 12741.73 89.33 54592.88 88888.00 2016-01-21 06:43:42.750 021 12741.73 89.38 54592.88 88888.00 2016-01-21 06:43:42.875 021 12741.67 89.33 54592.88 88888.00 2016-01-21 06:43:43.000 021 12741.62 89.28 54592.82 88888.00 2016-01-21 06:43:43.125 021 12741.60 89.20 54592.85 88888.00 2016-01-21 06:43:43.250 021 12741.62 89.17 54592.85 88888.00 2016-01-21 06:43:43.375 021 12741.60 89.12 54592.85 88888.00 2016-01-21 06:43:43.500 021 12741.50 89.08 54592.88 88888.00 2016-01-21 06:43:43.625 021 12741.48 89.08 54592.88 88888.00 2016-01-21 06:43:43.750 021 12741.48 89.03 54592.90 88888.00 2016-01-21 06:43:43.875 021 12741.38 89.00 54592.93 88888.00 2016-01-21 06:43:44.000 021 12741.30 89.00 54592.90 88888.00 2016-01-21 06:43:44.125 021 12741.17 89.00 54592.93 88888.00 2016-01-21 06:43:44.250 021 12741.10 88.95 54592.97 88888.00 2016-01-21 06:43:44.375 021 12741.08 88.90 54592.95 88888.00 2016-01-21 06:43:44.500 021 12741.02 88.90 54592.95 88888.00 2016-01-21 06:43:44.625 021 12740.92 88.88 54592.97 88888.00 2016-01-21 06:43:44.750 021 12740.85 88.83 54593.00 88888.00 2016-01-21 06:43:44.875 021 12740.83 88.83 54592.97 88888.00 2016-01-21 06:43:45.000 021 12740.75 88.83 54592.97 88888.00 2016-01-21 06:43:45.125 021 12740.65 88.83 54593.00 88888.00 2016-01-21 06:43:45.250 021 12740.60 88.78 54593.00 88888.00 2016-01-21 06:43:45.375 021 12740.60 88.75 54593.03 88888.00 2016-01-21 06:43:45.500 021 12740.55 88.78 54593.00 88888.00 2016-01-21 06:43:45.625 021 12740.42 88.78 54593.00 88888.00 2016-01-21 06:43:45.750 021 12740.45 88.80 54593.03 88888.00 2016-01-21 06:43:45.875 021 12740.45 88.80 54593.03 88888.00 2016-01-21 06:43:46.000 021 12740.38 88.80 54593.00 88888.00 2016-01-21 06:43:46.125 021 12740.25 88.80 54593.03 88888.00 2016-01-21 06:43:46.250 021 12740.25 88.85 54593.03 88888.00 2016-01-21 06:43:46.375 021 12740.33 88.85 54593.03 88888.00 2016-01-21 06:43:46.500 021 12740.27 88.80 54593.00 88888.00 2016-01-21 06:43:46.625 021 12740.20 88.83 54593.00 88888.00 2016-01-21 06:43:46.750 021 12740.23 88.88 54592.97 88888.00 2016-01-21 06:43:46.875 021 12740.27 88.90 54592.95 88888.00 2016-01-21 06:43:47.000 021 12740.23 88.95 54592.97 88888.00 2016-01-21 06:43:47.125 021 12740.17 89.00 54592.97 88888.00 2016-01-21 06:43:47.250 021 12740.17 89.03 54592.95 88888.00 2016-01-21 06:43:47.375 021 12740.25 89.05 54592.93 88888.00 2016-01-21 06:43:47.500 021 12740.27 89.12 54592.93 88888.00 2016-01-21 06:43:47.625 021 12740.27 89.17 54592.90 88888.00 2016-01-21 06:43:47.750 021 12740.20 89.22 54592.90 88888.00 2016-01-21 06:43:47.875 021 12740.17 89.33 54592.90 88888.00 2016-01-21 06:43:48.000 021 12740.17 89.35 54592.82 88888.00 2016-01-21 06:43:48.125 021 12740.23 89.38 54592.82 88888.00 2016-01-21 06:43:48.250 021 12740.30 89.47 54592.80 88888.00 2016-01-21 06:43:48.375 021 12740.30 89.55 54592.78 88888.00 2016-01-21 06:43:48.500 021 12740.27 89.62 54592.72 88888.00 2016-01-21 06:43:48.625 021 12740.33 89.70 54592.70 88888.00 2016-01-21 06:43:48.750 021 12740.35 89.80 54592.70 88888.00 2016-01-21 06:43:48.875 021 12740.35 89.92 54592.65 88888.00 2016-01-21 06:43:49.000 021 12740.38 90.05 54592.62 88888.00 2016-01-21 06:43:49.125 021 12740.38 90.17 54592.60 88888.00 2016-01-21 06:43:49.250 021 12740.27 90.25 54592.57 88888.00 2016-01-21 06:43:49.375 021 12740.27 90.35 54592.55 88888.00 2016-01-21 06:43:49.500 021 12740.23 90.47 54592.47 88888.00 2016-01-21 06:43:49.625 021 12740.23 90.60 54592.45 88888.00 2016-01-21 06:43:49.750 021 12740.30 90.72 54592.45 88888.00 2016-01-21 06:43:49.875 021 12740.35 90.83 54592.40 88888.00 2016-01-21 06:43:50.000 021 12740.30 90.95 54592.35 88888.00 2016-01-21 06:43:50.125 021 12740.33 91.12 54592.32 88888.00 2016-01-21 06:43:50.250 021 12740.35 91.30 54592.28 88888.00 2016-01-21 06:43:50.375 021 12740.35 91.45 54592.25 88888.00 2016-01-21 06:43:50.500 021 12740.38 91.58 54592.22 88888.00 2016-01-21 06:43:50.625 021 12740.48 91.70 54592.20 88888.00 2016-01-21 06:43:50.750 021 12740.50 91.85 54592.15 88888.00 2016-01-21 06:43:50.875 021 12740.48 91.97 54592.10 88888.00 2016-01-21 06:43:51.000 021 12740.45 92.08 54592.07 88888.00 2016-01-21 06:43:51.125 021 12740.35 92.22 54592.05 88888.00 2016-01-21 06:43:51.250 021 12740.25 92.35 54592.03 88888.00 2016-01-21 06:43:51.375 021 12740.35 92.45 54592.03 88888.00 2016-01-21 06:43:51.500 021 12740.38 92.60 54592.00 88888.00 2016-01-21 06:43:51.625 021 12740.38 92.72 54591.95 88888.00 2016-01-21 06:43:51.750 021 12740.30 92.83 54591.95 88888.00 2016-01-21 06:43:51.875 021 12740.20 92.88 54591.93 88888.00 2016-01-21 06:43:52.000 021 12740.15 92.97 54591.90 88888.00 2016-01-21 06:43:52.125 021 12740.12 93.05 54591.88 88888.00 2016-01-21 06:43:52.250 021 12740.02 93.15 54591.82 88888.00 2016-01-21 06:43:52.375 021 12740.02 93.25 54591.80 88888.00 2016-01-21 06:43:52.500 021 12740.05 93.35 54591.80 88888.00 2016-01-21 06:43:52.625 021 12740.00 93.38 54591.78 88888.00 2016-01-21 06:43:52.750 021 12739.90 93.42 54591.75 88888.00 2016-01-21 06:43:52.875 021 12739.85 93.50 54591.75 88888.00 2016-01-21 06:43:53.000 021 12739.85 93.50 54591.72 88888.00 2016-01-21 06:43:53.125 021 12739.75 93.60 54591.72 88888.00 2016-01-21 06:43:53.250 021 12739.73 93.62 54591.70 88888.00 2016-01-21 06:43:53.375 021 12739.75 93.65 54591.65 88888.00 2016-01-21 06:43:53.500 021 12739.80 93.70 54591.62 88888.00 2016-01-21 06:43:53.625 021 12739.83 93.70 54591.62 88888.00 2016-01-21 06:43:53.750 021 12739.73 93.67 54591.62 88888.00 2016-01-21 06:43:53.875 021 12739.65 93.70 54591.60 88888.00 2016-01-21 06:43:54.000 021 12739.58 93.70 54591.57 88888.00 2016-01-21 06:43:54.125 021 12739.58 93.67 54591.57 88888.00 2016-01-21 06:43:54.250 021 12739.60 93.65 54591.55 88888.00 2016-01-21 06:43:54.375 021 12739.55 93.67 54591.53 88888.00 2016-01-21 06:43:54.500 021 12739.50 93.62 54591.50 88888.00 2016-01-21 06:43:54.625 021 12739.42 93.65 54591.53 88888.00 2016-01-21 06:43:54.750 021 12739.40 93.60 54591.53 88888.00 2016-01-21 06:43:54.875 021 12739.40 93.58 54591.50 88888.00 2016-01-21 06:43:55.000 021 12739.40 93.58 54591.50 88888.00 2016-01-21 06:43:55.125 021 12739.35 93.53 54591.50 88888.00 2016-01-21 06:43:55.250 021 12739.25 93.45 54591.47 88888.00 2016-01-21 06:43:55.375 021 12739.23 93.40 54591.47 88888.00 2016-01-21 06:43:55.500 021 12739.27 93.35 54591.47 88888.00 2016-01-21 06:43:55.625 021 12739.25 93.30 54591.50 88888.00 2016-01-21 06:43:55.750 021 12739.25 93.22 54591.50 88888.00 2016-01-21 06:43:55.875 021 12739.27 93.17 54591.50 88888.00 2016-01-21 06:43:56.000 021 12739.23 93.12 54591.50 88888.00 2016-01-21 06:43:56.125 021 12739.20 93.08 54591.53 88888.00 2016-01-21 06:43:56.250 021 12739.17 92.97 54591.53 88888.00 2016-01-21 06:43:56.375 021 12739.20 92.95 54591.53 88888.00 2016-01-21 06:43:56.500 021 12739.20 92.88 54591.55 88888.00 2016-01-21 06:43:56.625 021 12739.15 92.83 54591.53 88888.00 2016-01-21 06:43:56.750 021 12739.10 92.78 54591.53 88888.00 2016-01-21 06:43:56.875 021 12739.08 92.72 54591.55 88888.00 2016-01-21 06:43:57.000 021 12739.08 92.70 54591.55 88888.00 2016-01-21 06:43:57.125 021 12739.08 92.65 54591.57 88888.00 2016-01-21 06:43:57.250 021 12739.00 92.58 54591.60 88888.00 2016-01-21 06:43:57.375 021 12739.00 92.58 54591.57 88888.00 2016-01-21 06:43:57.500 021 12739.00 92.55 54591.60 88888.00 2016-01-21 06:43:57.625 021 12738.92 92.53 54591.60 88888.00 2016-01-21 06:43:57.750 021 12738.83 92.50 54591.60 88888.00 2016-01-21 06:43:57.875 021 12738.75 92.47 54591.62 88888.00 2016-01-21 06:43:58.000 021 12738.73 92.50 54591.62 88888.00 2016-01-21 06:43:58.125 021 12738.73 92.53 54591.65 88888.00 2016-01-21 06:43:58.250 021 12738.62 92.50 54591.68 88888.00 2016-01-21 06:43:58.375 021 12738.62 92.53 54591.68 88888.00 2016-01-21 06:43:58.500 021 12738.60 92.53 54591.68 88888.00 2016-01-21 06:43:58.625 021 12738.52 92.50 54591.68 88888.00 2016-01-21 06:43:58.750 021 12738.48 92.53 54591.72 88888.00 2016-01-21 06:43:58.875 021 12738.48 92.53 54591.70 88888.00 2016-01-21 06:43:59.000 021 12738.45 92.50 54591.72 88888.00 2016-01-21 06:43:59.125 021 12738.38 92.55 54591.75 88888.00 2016-01-21 06:43:59.250 021 12738.30 92.55 54591.72 88888.00 2016-01-21 06:43:59.375 021 12738.23 92.55 54591.70 88888.00 2016-01-21 06:43:59.500 021 12738.17 92.53 54591.75 88888.00 2016-01-21 06:43:59.625 021 12738.10 92.58 54591.75 88888.00 2016-01-21 06:43:59.750 021 12738.05 92.55 54591.80 88888.00 2016-01-21 06:43:59.875 021 12738.02 92.53 54591.80 88888.00 2016-01-21 06:44:00.000 021 12738.00 92.55 54591.80 88888.00 2016-01-21 06:44:00.125 021 12737.98 92.60 54591.80 88888.00 2016-01-21 06:44:00.250 021 12737.90 92.58 54591.88 88888.00 2016-01-21 06:44:00.375 021 12737.85 92.60 54591.88 88888.00 2016-01-21 06:44:00.500 021 12737.88 92.58 54591.93 88888.00 2016-01-21 06:44:00.625 021 12737.85 92.58 54591.93 88888.00 2016-01-21 06:44:00.750 021 12737.75 92.55 54591.90 88888.00 2016-01-21 06:44:00.875 021 12737.70 92.50 54591.90 88888.00 2016-01-21 06:44:01.000 021 12737.70 92.53 54591.93 88888.00 2016-01-21 06:44:01.125 021 12737.62 92.55 54591.95 88888.00 2016-01-21 06:44:01.250 021 12737.58 92.55 54591.97 88888.00 2016-01-21 06:44:01.375 021 12737.58 92.58 54591.97 88888.00 2016-01-21 06:44:01.500 021 12737.55 92.55 54592.00 88888.00 2016-01-21 06:44:01.625 021 12737.58 92.53 54592.00 88888.00 2016-01-21 06:44:01.750 021 12737.52 92.47 54592.05 88888.00 2016-01-21 06:44:01.875 021 12737.50 92.50 54592.05 88888.00 2016-01-21 06:44:02.000 021 12737.50 92.47 54592.05 88888.00 2016-01-21 06:44:02.125 021 12737.50 92.42 54592.07 88888.00 2016-01-21 06:44:02.250 021 12737.45 92.33 54592.07 88888.00 2016-01-21 06:44:02.375 021 12737.42 92.30 54592.07 88888.00 2016-01-21 06:44:02.500 021 12737.40 92.28 54592.10 88888.00 2016-01-21 06:44:02.625 021 12737.42 92.25 54592.10 88888.00 2016-01-21 06:44:02.750 021 12737.45 92.22 54592.12 88888.00 2016-01-21 06:44:02.875 021 12737.48 92.12 54592.12 88888.00 2016-01-21 06:44:03.000 021 12737.48 92.08 54592.12 88888.00 2016-01-21 06:44:03.125 021 12737.48 92.03 54592.12 88888.00 2016-01-21 06:44:03.250 021 12737.50 91.97 54592.18 88888.00 2016-01-21 06:44:03.375 021 12737.62 91.95 54592.18 88888.00 2016-01-21 06:44:03.500 021 12737.77 91.92 54592.18 88888.00 2016-01-21 06:44:03.625 021 12737.80 91.85 54592.20 88888.00 2016-01-21 06:44:03.750 021 12737.80 91.78 54592.22 88888.00 2016-01-21 06:44:03.875 021 12737.83 91.72 54592.20 88888.00 2016-01-21 06:44:04.000 021 12737.83 91.65 54592.20 88888.00 2016-01-21 06:44:04.125 021 12737.77 91.60 54592.20 88888.00 2016-01-21 06:44:04.250 021 12737.80 91.58 54592.20 88888.00 2016-01-21 06:44:04.375 021 12737.90 91.55 54592.22 88888.00 2016-01-21 06:44:04.500 021 12737.95 91.55 54592.22 88888.00 2016-01-21 06:44:04.625 021 12737.90 91.50 54592.20 88888.00 2016-01-21 06:44:04.750 021 12737.90 91.42 54592.22 88888.00 2016-01-21 06:44:04.875 021 12737.90 91.38 54592.22 88888.00 2016-01-21 06:44:05.000 021 12737.95 91.35 54592.22 88888.00 2016-01-21 06:44:05.125 021 12737.95 91.35 54592.28 88888.00 2016-01-21 06:44:05.250 021 12737.80 91.30 54592.28 88888.00 2016-01-21 06:44:05.375 021 12737.77 91.25 54592.28 88888.00 2016-01-21 06:44:05.500 021 12737.77 91.20 54592.28 88888.00 2016-01-21 06:44:05.625 021 12737.77 91.22 54592.25 88888.00 2016-01-21 06:44:05.750 021 12737.80 91.22 54592.28 88888.00 2016-01-21 06:44:05.875 021 12737.80 91.22 54592.28 88888.00 2016-01-21 06:44:06.000 021 12737.85 91.22 54592.28 88888.00 2016-01-21 06:44:06.125 021 12737.88 91.25 54592.28 88888.00 2016-01-21 06:44:06.250 021 12737.80 91.22 54592.28 88888.00 2016-01-21 06:44:06.375 021 12737.73 91.25 54592.30 88888.00 2016-01-21 06:44:06.500 021 12737.62 91.30 54592.30 88888.00 2016-01-21 06:44:06.625 021 12737.58 91.33 54592.30 88888.00 2016-01-21 06:44:06.750 021 12737.58 91.38 54592.30 88888.00 2016-01-21 06:44:06.875 021 12737.55 91.38 54592.32 88888.00 2016-01-21 06:44:07.000 021 12737.50 91.42 54592.30 88888.00 2016-01-21 06:44:07.125 021 12737.40 91.50 54592.30 88888.00 2016-01-21 06:44:07.250 021 12737.27 91.55 54592.30 88888.00 2016-01-21 06:44:07.375 021 12737.27 91.55 54592.28 88888.00 2016-01-21 06:44:07.500 021 12737.33 91.58 54592.30 88888.00 2016-01-21 06:44:07.625 021 12737.27 91.60 54592.32 88888.00 2016-01-21 06:44:07.750 021 12737.17 91.67 54592.32 88888.00 2016-01-21 06:44:07.875 021 12737.20 91.70 54592.32 88888.00 2016-01-21 06:44:08.000 021 12737.15 91.72 54592.32 88888.00 2016-01-21 06:44:08.125 021 12737.12 91.75 54592.35 88888.00 2016-01-21 06:44:08.250 021 12737.10 91.80 54592.35 88888.00 2016-01-21 06:44:08.375 021 12736.98 91.80 54592.32 88888.00 2016-01-21 06:44:08.500 021 12736.92 91.88 54592.32 88888.00 2016-01-21 06:44:08.625 021 12736.88 91.90 54592.32 88888.00 2016-01-21 06:44:08.750 021 12736.88 91.92 54592.30 88888.00 2016-01-21 06:44:08.875 021 12736.77 91.97 54592.35 88888.00 2016-01-21 06:44:09.000 021 12736.75 92.03 54592.35 88888.00 2016-01-21 06:44:09.125 021 12736.77 92.08 54592.38 88888.00 2016-01-21 06:44:09.250 021 12736.77 92.12 54592.35 88888.00 2016-01-21 06:44:09.375 021 12736.80 92.17 54592.35 88888.00 2016-01-21 06:44:09.500 021 12736.77 92.17 54592.35 88888.00 2016-01-21 06:44:09.625 021 12736.77 92.25 54592.35 88888.00 2016-01-21 06:44:09.750 021 12736.77 92.28 54592.35 88888.00 2016-01-21 06:44:09.875 021 12736.80 92.33 54592.35 88888.00 2016-01-21 06:44:10.000 021 12736.80 92.38 54592.35 88888.00 2016-01-21 06:44:10.125 021 12736.77 92.40 54592.38 88888.00 2016-01-21 06:44:10.250 021 12736.85 92.42 54592.40 88888.00 2016-01-21 06:44:10.375 021 12736.95 92.47 54592.38 88888.00 2016-01-21 06:44:10.500 021 12737.02 92.53 54592.40 88888.00 2016-01-21 06:44:10.625 021 12737.02 92.55 54592.40 88888.00 2016-01-21 06:44:10.750 021 12736.95 92.58 54592.45 88888.00 2016-01-21 06:44:10.875 021 12736.90 92.62 54592.45 88888.00 2016-01-21 06:44:11.000 021 12736.90 92.65 54592.45 88888.00 2016-01-21 06:44:11.125 021 12737.00 92.67 54592.47 88888.00 2016-01-21 06:44:11.250 021 12737.05 92.62 54592.45 88888.00 2016-01-21 06:44:11.375 021 12737.10 92.67 54592.45 88888.00 2016-01-21 06:44:11.500 021 12737.08 92.67 54592.45 88888.00 2016-01-21 06:44:11.625 021 12737.08 92.70 54592.45 88888.00 2016-01-21 06:44:11.750 021 12737.10 92.72 54592.45 88888.00 2016-01-21 06:44:11.875 021 12737.15 92.70 54592.47 88888.00 2016-01-21 06:44:12.000 021 12737.12 92.65 54592.45 88888.00 2016-01-21 06:44:12.125 021 12737.17 92.70 54592.45 88888.00 2016-01-21 06:44:12.250 021 12737.25 92.70 54592.47 88888.00 2016-01-21 06:44:12.375 021 12737.25 92.70 54592.50 88888.00 2016-01-21 06:44:12.500 021 12737.17 92.72 54592.50 88888.00 2016-01-21 06:44:12.625 021 12737.20 92.72 54592.47 88888.00 2016-01-21 06:44:12.750 021 12737.20 92.75 54592.50 88888.00 2016-01-21 06:44:12.875 021 12737.25 92.75 54592.53 88888.00 2016-01-21 06:44:13.000 021 12737.20 92.78 54592.53 88888.00 2016-01-21 06:44:13.125 021 12737.20 92.78 54592.53 88888.00 2016-01-21 06:44:13.250 021 12737.20 92.80 54592.53 88888.00 2016-01-21 06:44:13.375 021 12737.25 92.85 54592.53 88888.00 2016-01-21 06:44:13.500 021 12737.27 92.85 54592.50 88888.00 2016-01-21 06:44:13.625 021 12737.25 92.83 54592.50 88888.00 2016-01-21 06:44:13.750 021 12737.27 92.85 54592.50 88888.00 2016-01-21 06:44:13.875 021 12737.23 92.85 54592.50 88888.00 2016-01-21 06:44:14.000 021 12737.20 92.83 54592.47 88888.00 2016-01-21 06:44:14.125 021 12737.27 92.85 54592.53 88888.00 2016-01-21 06:44:14.250 021 12737.27 92.85 54592.50 88888.00 2016-01-21 06:44:14.375 021 12737.20 92.83 54592.47 88888.00 2016-01-21 06:44:14.500 021 12737.15 92.85 54592.50 88888.00 2016-01-21 06:44:14.625 021 12737.08 92.85 54592.50 88888.00 2016-01-21 06:44:14.750 021 12737.05 92.85 54592.47 88888.00 2016-01-21 06:44:14.875 021 12737.00 92.85 54592.47 88888.00 2016-01-21 06:44:15.000 021 12737.00 92.83 54592.47 88888.00 2016-01-21 06:44:15.125 021 12736.98 92.80 54592.47 88888.00 2016-01-21 06:44:15.250 021 12736.88 92.78 54592.47 88888.00 2016-01-21 06:44:15.375 021 12736.88 92.78 54592.47 88888.00 2016-01-21 06:44:15.500 021 12736.83 92.75 54592.47 88888.00 2016-01-21 06:44:15.625 021 12736.77 92.72 54592.47 88888.00 2016-01-21 06:44:15.750 021 12736.73 92.67 54592.45 88888.00 2016-01-21 06:44:15.875 021 12736.62 92.60 54592.45 88888.00 2016-01-21 06:44:16.000 021 12736.60 92.58 54592.43 88888.00 2016-01-21 06:44:16.125 021 12736.52 92.55 54592.40 88888.00 2016-01-21 06:44:16.250 021 12736.50 92.47 54592.40 88888.00 2016-01-21 06:44:16.375 021 12736.45 92.42 54592.40 88888.00 2016-01-21 06:44:16.500 021 12736.40 92.35 54592.38 88888.00 2016-01-21 06:44:16.625 021 12736.40 92.35 54592.38 88888.00 2016-01-21 06:44:16.750 021 12736.40 92.28 54592.35 88888.00 2016-01-21 06:44:16.875 021 12736.38 92.17 54592.32 88888.00 2016-01-21 06:44:17.000 021 12736.35 92.15 54592.28 88888.00 2016-01-21 06:44:17.125 021 12736.35 92.12 54592.30 88888.00 2016-01-21 06:44:17.250 021 12736.30 92.05 54592.32 88888.00 2016-01-21 06:44:17.375 021 12736.27 92.00 54592.28 88888.00 2016-01-21 06:44:17.500 021 12736.17 91.92 54592.28 88888.00 2016-01-21 06:44:17.625 021 12736.12 91.88 54592.25 88888.00 2016-01-21 06:44:17.750 021 12736.15 91.85 54592.25 88888.00 2016-01-21 06:44:17.875 021 12736.20 91.78 54592.25 88888.00 2016-01-21 06:44:18.000 021 12736.23 91.72 54592.22 88888.00 2016-01-21 06:44:18.125 021 12736.20 91.70 54592.20 88888.00 2016-01-21 06:44:18.250 021 12736.12 91.65 54592.20 88888.00 2016-01-21 06:44:18.375 021 12736.10 91.65 54592.20 88888.00 2016-01-21 06:44:18.500 021 12736.10 91.62 54592.18 88888.00 2016-01-21 06:44:18.625 021 12736.10 91.60 54592.18 88888.00 2016-01-21 06:44:18.750 021 12736.10 91.58 54592.15 88888.00 2016-01-21 06:44:18.875 021 12736.12 91.58 54592.15 88888.00 2016-01-21 06:44:19.000 021 12736.05 91.55 54592.10 88888.00 2016-01-21 06:44:19.125 021 12735.95 91.53 54592.07 88888.00 2016-01-21 06:44:19.250 021 12735.98 91.45 54592.07 88888.00 2016-01-21 06:44:19.375 021 12736.02 91.45 54592.07 88888.00 2016-01-21 06:44:19.500 021 12736.00 91.47 54592.05 88888.00 2016-01-21 06:44:19.625 021 12735.98 91.47 54592.03 88888.00 2016-01-21 06:44:19.750 021 12735.98 91.47 54592.00 88888.00 2016-01-21 06:44:19.875 021 12735.98 91.53 54592.00 88888.00 2016-01-21 06:44:20.000 021 12736.00 91.53 54591.97 88888.00 2016-01-21 06:44:20.125 021 12736.02 91.50 54591.97 88888.00 2016-01-21 06:44:20.250 021 12735.98 91.45 54591.95 88888.00 2016-01-21 06:44:20.375 021 12735.98 91.45 54591.95 88888.00 2016-01-21 06:44:20.500 021 12735.95 91.42 54591.93 88888.00 2016-01-21 06:44:20.625 021 12736.00 91.45 54591.93 88888.00 2016-01-21 06:44:20.750 021 12736.00 91.45 54591.88 88888.00 2016-01-21 06:44:20.875 021 12735.98 91.47 54591.88 88888.00 2016-01-21 06:44:21.000 021 12735.95 91.42 54591.82 88888.00 2016-01-21 06:44:21.125 021 12735.92 91.42 54591.82 88888.00 2016-01-21 06:44:21.250 021 12735.90 91.45 54591.80 88888.00 2016-01-21 06:44:21.375 021 12735.95 91.50 54591.80 88888.00 2016-01-21 06:44:21.500 021 12735.95 91.50 54591.75 88888.00 2016-01-21 06:44:21.625 021 12735.95 91.47 54591.75 88888.00 2016-01-21 06:44:21.750 021 12735.95 91.50 54591.72 88888.00 2016-01-21 06:44:21.875 021 12735.98 91.50 54591.72 88888.00 2016-01-21 06:44:22.000 021 12735.92 91.53 54591.68 88888.00 2016-01-21 06:44:22.125 021 12735.90 91.58 54591.68 88888.00 2016-01-21 06:44:22.250 021 12735.90 91.58 54591.65 88888.00 2016-01-21 06:44:22.375 021 12735.98 91.58 54591.62 88888.00 2016-01-21 06:44:22.500 021 12735.98 91.53 54591.62 88888.00 2016-01-21 06:44:22.625 021 12735.90 91.55 54591.62 88888.00 2016-01-21 06:44:22.750 021 12735.88 91.60 54591.57 88888.00 2016-01-21 06:44:22.875 021 12735.90 91.67 54591.60 88888.00 2016-01-21 06:44:23.000 021 12735.92 91.65 54591.55 88888.00 2016-01-21 06:44:23.125 021 12735.83 91.62 54591.57 88888.00 2016-01-21 06:44:23.250 021 12735.75 91.65 54591.55 88888.00 2016-01-21 06:44:23.375 021 12735.80 91.70 54591.53 88888.00 2016-01-21 06:44:23.500 021 12735.83 91.75 54591.53 88888.00 2016-01-21 06:44:23.625 021 12735.83 91.75 54591.53 88888.00 2016-01-21 06:44:23.750 021 12735.83 91.75 54591.53 88888.00 2016-01-21 06:44:23.875 021 12735.85 91.72 54591.45 88888.00 2016-01-21 06:44:24.000 021 12735.83 91.78 54591.45 88888.00 2016-01-21 06:44:24.125 021 12735.80 91.80 54591.50 88888.00 2016-01-21 06:44:24.250 021 12735.80 91.80 54591.50 88888.00 2016-01-21 06:44:24.375 021 12735.83 91.78 54591.47 88888.00 2016-01-21 06:44:24.500 021 12735.75 91.78 54591.45 88888.00 2016-01-21 06:44:24.625 021 12735.75 91.80 54591.47 88888.00 2016-01-21 06:44:24.750 021 12735.75 91.80 54591.47 88888.00 2016-01-21 06:44:24.875 021 12735.70 91.83 54591.47 88888.00 2016-01-21 06:44:25.000 021 12735.65 91.80 54591.47 88888.00 2016-01-21 06:44:25.125 021 12735.70 91.75 54591.50 88888.00 2016-01-21 06:44:25.250 021 12735.70 91.72 54591.50 88888.00 2016-01-21 06:44:25.375 021 12735.77 91.78 54591.53 88888.00 2016-01-21 06:44:25.500 021 12735.75 91.75 54591.50 88888.00 2016-01-21 06:44:25.625 021 12735.75 91.72 54591.53 88888.00 2016-01-21 06:44:25.750 021 12735.75 91.70 54591.55 88888.00 2016-01-21 06:44:25.875 021 12735.73 91.70 54591.53 88888.00 2016-01-21 06:44:26.000 021 12735.67 91.65 54591.53 88888.00 2016-01-21 06:44:26.125 021 12735.62 91.62 54591.55 88888.00 2016-01-21 06:44:26.250 021 12735.65 91.60 54591.55 88888.00 2016-01-21 06:44:26.375 021 12735.73 91.60 54591.57 88888.00 2016-01-21 06:44:26.500 021 12735.75 91.58 54591.57 88888.00 2016-01-21 06:44:26.625 021 12735.75 91.55 54591.55 88888.00 2016-01-21 06:44:26.750 021 12735.73 91.53 54591.57 88888.00 2016-01-21 06:44:26.875 021 12735.80 91.55 54591.62 88888.00 2016-01-21 06:44:27.000 021 12735.77 91.53 54591.60 88888.00 2016-01-21 06:44:27.125 021 12735.77 91.47 54591.60 88888.00 2016-01-21 06:44:27.250 021 12735.70 91.40 54591.62 88888.00 2016-01-21 06:44:27.375 021 12735.80 91.42 54591.62 88888.00 2016-01-21 06:44:27.500 021 12735.88 91.40 54591.62 88888.00 2016-01-21 06:44:27.625 021 12735.85 91.38 54591.60 88888.00 2016-01-21 06:44:27.750 021 12735.80 91.35 54591.62 88888.00 2016-01-21 06:44:27.875 021 12735.80 91.30 54591.62 88888.00 2016-01-21 06:44:28.000 021 12735.90 91.30 54591.62 88888.00 2016-01-21 06:44:28.125 021 12735.98 91.28 54591.62 88888.00 2016-01-21 06:44:28.250 021 12735.95 91.25 54591.60 88888.00 2016-01-21 06:44:28.375 021 12735.98 91.22 54591.57 88888.00 2016-01-21 06:44:28.500 021 12736.02 91.22 54591.60 88888.00 2016-01-21 06:44:28.625 021 12736.05 91.22 54591.60 88888.00 2016-01-21 06:44:28.750 021 12736.05 91.25 54591.60 88888.00 2016-01-21 06:44:28.875 021 12736.05 91.25 54591.57 88888.00 2016-01-21 06:44:29.000 021 12736.08 91.25 54591.55 88888.00 2016-01-21 06:44:29.125 021 12736.02 91.30 54591.55 88888.00 2016-01-21 06:44:29.250 021 12735.98 91.33 54591.57 88888.00 2016-01-21 06:44:29.375 021 12735.95 91.35 54591.55 88888.00 2016-01-21 06:44:29.500 021 12735.95 91.40 54591.53 88888.00 2016-01-21 06:44:29.625 021 12736.00 91.42 54591.50 88888.00 2016-01-21 06:44:29.750 021 12735.98 91.42 54591.50 88888.00 2016-01-21 06:44:29.875 021 12735.88 91.47 54591.50 88888.00 2016-01-21 06:44:30.000 021 12735.95 91.53 54591.45 88888.00 2016-01-21 06:44:30.125 021 12736.02 91.53 54591.40 88888.00 2016-01-21 06:44:30.250 021 12736.02 91.55 54591.40 88888.00 2016-01-21 06:44:30.375 021 12736.02 91.60 54591.43 88888.00 2016-01-21 06:44:30.500 021 12736.05 91.67 54591.40 88888.00 2016-01-21 06:44:30.625 021 12736.08 91.72 54591.35 88888.00 2016-01-21 06:44:30.750 021 12736.10 91.72 54591.32 88888.00 2016-01-21 06:44:30.875 021 12736.17 91.75 54591.30 88888.00 2016-01-21 06:44:31.000 021 12736.27 91.78 54591.25 88888.00 2016-01-21 06:44:31.125 021 12736.25 91.83 54591.25 88888.00 2016-01-21 06:44:31.250 021 12736.17 91.85 54591.20 88888.00 2016-01-21 06:44:31.375 021 12736.20 91.88 54591.20 88888.00 2016-01-21 06:44:31.500 021 12736.25 91.97 54591.18 88888.00 2016-01-21 06:44:31.625 021 12736.33 91.97 54591.12 88888.00 2016-01-21 06:44:31.750 021 12736.45 92.03 54591.12 88888.00 2016-01-21 06:44:31.875 021 12736.52 92.03 54591.07 88888.00 2016-01-21 06:44:32.000 021 12736.60 92.08 54591.05 88888.00 2016-01-21 06:44:32.125 021 12736.67 92.08 54591.03 88888.00 2016-01-21 06:44:32.250 021 12736.70 92.12 54591.03 88888.00 2016-01-21 06:44:32.375 021 12736.75 92.17 54591.00 88888.00 2016-01-21 06:44:32.500 021 12736.85 92.22 54590.97 88888.00 2016-01-21 06:44:32.625 021 12736.92 92.25 54590.93 88888.00 2016-01-21 06:44:32.750 021 12736.92 92.28 54590.88 88888.00 2016-01-21 06:44:32.875 021 12736.95 92.30 54590.85 88888.00 2016-01-21 06:44:33.000 021 12737.05 92.28 54590.82 88888.00 2016-01-21 06:44:33.125 021 12737.15 92.30 54590.82 88888.00 2016-01-21 06:44:33.250 021 12737.25 92.35 54590.82 88888.00 2016-01-21 06:44:33.375 021 12737.25 92.38 54590.78 88888.00 2016-01-21 06:44:33.500 021 12737.30 92.40 54590.75 88888.00 2016-01-21 06:44:33.625 021 12737.33 92.40 54590.72 88888.00 2016-01-21 06:44:33.750 021 12737.33 92.40 54590.70 88888.00 2016-01-21 06:44:33.875 021 12737.30 92.45 54590.68 88888.00 2016-01-21 06:44:34.000 021 12737.33 92.45 54590.65 88888.00 2016-01-21 06:44:34.125 021 12737.35 92.45 54590.65 88888.00 2016-01-21 06:44:34.250 021 12737.35 92.45 54590.68 88888.00 2016-01-21 06:44:34.375 021 12737.35 92.47 54590.62 88888.00 2016-01-21 06:44:34.500 021 12737.33 92.45 54590.60 88888.00 2016-01-21 06:44:34.625 021 12737.35 92.45 54590.57 88888.00 2016-01-21 06:44:34.750 021 12737.38 92.45 54590.60 88888.00 2016-01-21 06:44:34.875 021 12737.38 92.42 54590.60 88888.00 2016-01-21 06:44:35.000 021 12737.42 92.42 54590.57 88888.00 2016-01-21 06:44:35.125 021 12737.42 92.38 54590.60 88888.00 2016-01-21 06:44:35.250 021 12737.42 92.35 54590.55 88888.00 2016-01-21 06:44:35.375 021 12737.48 92.38 54590.60 88888.00 2016-01-21 06:44:35.500 021 12737.45 92.35 54590.57 88888.00 2016-01-21 06:44:35.625 021 12737.38 92.30 54590.57 88888.00 2016-01-21 06:44:35.750 021 12737.33 92.22 54590.57 88888.00 2016-01-21 06:44:35.875 021 12737.30 92.17 54590.60 88888.00 2016-01-21 06:44:36.000 021 12737.23 92.20 54590.60 88888.00 2016-01-21 06:44:36.125 021 12737.25 92.15 54590.60 88888.00 2016-01-21 06:44:36.250 021 12737.25 92.12 54590.62 88888.00 2016-01-21 06:44:36.375 021 12737.17 92.08 54590.62 88888.00 2016-01-21 06:44:36.500 021 12737.05 92.05 54590.65 88888.00 2016-01-21 06:44:36.625 021 12736.95 92.03 54590.62 88888.00 2016-01-21 06:44:36.750 021 12736.90 92.00 54590.62 88888.00 2016-01-21 06:44:36.875 021 12736.90 92.00 54590.65 88888.00 2016-01-21 06:44:37.000 021 12736.85 92.03 54590.68 88888.00 2016-01-21 06:44:37.125 021 12736.77 92.03 54590.72 88888.00 2016-01-21 06:44:37.250 021 12736.67 91.97 54590.72 88888.00 2016-01-21 06:44:37.375 021 12736.62 92.03 54590.72 88888.00 2016-01-21 06:44:37.500 021 12736.62 92.00 54590.75 88888.00 2016-01-21 06:44:37.625 021 12736.58 92.00 54590.75 88888.00 2016-01-21 06:44:37.750 021 12736.50 92.03 54590.75 88888.00 2016-01-21 06:44:37.875 021 12736.40 92.03 54590.78 88888.00 2016-01-21 06:44:38.000 021 12736.25 92.00 54590.78 88888.00 2016-01-21 06:44:38.125 021 12736.12 92.05 54590.80 88888.00 2016-01-21 06:44:38.250 021 12736.05 92.03 54590.82 88888.00 2016-01-21 06:44:38.375 021 12736.00 92.05 54590.80 88888.00 2016-01-21 06:44:38.500 021 12735.95 92.05 54590.82 88888.00 2016-01-21 06:44:38.625 021 12735.92 92.08 54590.90 88888.00 2016-01-21 06:44:38.750 021 12735.88 92.08 54590.90 88888.00 2016-01-21 06:44:38.875 021 12735.75 92.12 54590.88 88888.00 2016-01-21 06:44:39.000 021 12735.62 92.10 54590.88 88888.00 2016-01-21 06:44:39.125 021 12735.58 92.08 54590.90 88888.00 2016-01-21 06:44:39.250 021 12735.58 92.05 54590.93 88888.00 2016-01-21 06:44:39.375 021 12735.52 92.08 54590.93 88888.00 2016-01-21 06:44:39.500 021 12735.42 92.10 54590.93 88888.00 2016-01-21 06:44:39.625 021 12735.35 92.08 54590.95 88888.00 2016-01-21 06:44:39.750 021 12735.35 92.08 54590.95 88888.00 2016-01-21 06:44:39.875 021 12735.33 92.12 54590.95 88888.00 2016-01-21 06:44:40.000 021 12735.23 92.10 54590.93 88888.00 2016-01-21 06:44:40.125 021 12735.23 92.08 54590.97 88888.00 2016-01-21 06:44:40.250 021 12735.23 92.10 54590.97 88888.00 2016-01-21 06:44:40.375 021 12735.20 92.08 54590.95 88888.00 2016-01-21 06:44:40.500 021 12735.17 92.08 54590.95 88888.00 2016-01-21 06:44:40.625 021 12735.23 92.08 54590.93 88888.00 2016-01-21 06:44:40.750 021 12735.25 92.08 54590.95 88888.00 2016-01-21 06:44:40.875 021 12735.20 92.05 54590.93 88888.00 2016-01-21 06:44:41.000 021 12735.23 92.05 54590.90 88888.00 2016-01-21 06:44:41.125 021 12735.23 92.03 54590.93 88888.00 2016-01-21 06:44:41.250 021 12735.27 92.00 54590.93 88888.00 2016-01-21 06:44:41.375 021 12735.38 92.03 54590.90 88888.00 2016-01-21 06:44:41.500 021 12735.40 92.00 54590.90 88888.00 2016-01-21 06:44:41.625 021 12735.45 92.00 54590.90 88888.00 2016-01-21 06:44:41.750 021 12735.48 92.03 54590.90 88888.00 2016-01-21 06:44:41.875 021 12735.50 92.03 54590.88 88888.00 2016-01-21 06:44:42.000 021 12735.52 92.00 54590.88 88888.00 2016-01-21 06:44:42.125 021 12735.52 92.03 54590.90 88888.00 2016-01-21 06:44:42.250 021 12735.55 92.03 54590.88 88888.00 2016-01-21 06:44:42.375 021 12735.60 92.03 54590.85 88888.00 2016-01-21 06:44:42.500 021 12735.60 92.03 54590.85 88888.00 2016-01-21 06:44:42.625 021 12735.62 92.05 54590.85 88888.00 2016-01-21 06:44:42.750 021 12735.62 92.05 54590.82 88888.00 2016-01-21 06:44:42.875 021 12735.70 92.03 54590.82 88888.00 2016-01-21 06:44:43.000 021 12735.80 92.03 54590.80 88888.00 2016-01-21 06:44:43.125 021 12735.77 92.05 54590.82 88888.00 2016-01-21 06:44:43.250 021 12735.80 92.05 54590.80 88888.00 2016-01-21 06:44:43.375 021 12735.88 92.08 54590.75 88888.00 2016-01-21 06:44:43.500 021 12735.98 92.10 54590.75 88888.00 2016-01-21 06:44:43.625 021 12736.08 92.10 54590.72 88888.00 2016-01-21 06:44:43.750 021 12736.15 92.12 54590.70 88888.00 2016-01-21 06:44:43.875 021 12736.17 92.10 54590.68 88888.00 2016-01-21 06:44:44.000 021 12736.23 92.10 54590.65 88888.00 2016-01-21 06:44:44.125 021 12736.30 92.12 54590.65 88888.00 2016-01-21 06:44:44.250 021 12736.30 92.10 54590.62 88888.00 2016-01-21 06:44:44.375 021 12736.33 92.10 54590.60 88888.00 2016-01-21 06:44:44.500 021 12736.35 92.08 54590.60 88888.00 2016-01-21 06:44:44.625 021 12736.38 92.08 54590.62 88888.00 2016-01-21 06:44:44.750 021 12736.45 92.05 54590.57 88888.00 2016-01-21 06:44:44.875 021 12736.52 92.03 54590.55 88888.00 2016-01-21 06:44:45.000 021 12736.48 92.00 54590.50 88888.00 2016-01-21 06:44:45.125 021 12736.45 92.03 54590.47 88888.00 2016-01-21 06:44:45.250 021 12736.48 92.05 54590.47 88888.00 2016-01-21 06:44:45.375 021 12736.55 92.08 54590.43 88888.00 2016-01-21 06:44:45.500 021 12736.65 92.10 54590.43 88888.00 2016-01-21 06:44:45.625 021 12736.65 92.05 54590.40 88888.00 2016-01-21 06:44:45.750 021 12736.60 92.08 54590.40 88888.00 2016-01-21 06:44:45.875 021 12736.58 92.08 54590.38 88888.00 2016-01-21 06:44:46.000 021 12736.60 92.08 54590.35 88888.00 2016-01-21 06:44:46.125 021 12736.55 92.08 54590.35 88888.00 2016-01-21 06:44:46.250 021 12736.55 92.08 54590.32 88888.00 2016-01-21 06:44:46.375 021 12736.58 92.08 54590.30 88888.00 2016-01-21 06:44:46.500 021 12736.58 92.10 54590.30 88888.00 2016-01-21 06:44:46.625 021 12736.58 92.15 54590.28 88888.00 2016-01-21 06:44:46.750 021 12736.62 92.17 54590.28 88888.00 2016-01-21 06:44:46.875 021 12736.60 92.17 54590.25 88888.00 2016-01-21 06:44:47.000 021 12736.52 92.15 54590.20 88888.00 2016-01-21 06:44:47.125 021 12736.50 92.17 54590.20 88888.00 2016-01-21 06:44:47.250 021 12736.50 92.20 54590.18 88888.00 2016-01-21 06:44:47.375 021 12736.52 92.25 54590.15 88888.00 2016-01-21 06:44:47.500 021 12736.48 92.22 54590.12 88888.00 2016-01-21 06:44:47.625 021 12736.40 92.25 54590.10 88888.00 2016-01-21 06:44:47.750 021 12736.38 92.28 54590.10 88888.00 2016-01-21 06:44:47.875 021 12736.40 92.28 54590.10 88888.00 2016-01-21 06:44:48.000 021 12736.35 92.28 54590.07 88888.00 2016-01-21 06:44:48.125 021 12736.27 92.25 54590.03 88888.00 2016-01-21 06:44:48.250 021 12736.23 92.25 54590.00 88888.00 2016-01-21 06:44:48.375 021 12736.30 92.25 54589.97 88888.00 2016-01-21 06:44:48.500 021 12736.27 92.25 54590.00 88888.00 2016-01-21 06:44:48.625 021 12736.25 92.20 54589.97 88888.00 2016-01-21 06:44:48.750 021 12736.25 92.15 54589.93 88888.00 2016-01-21 06:44:48.875 021 12736.20 92.15 54589.93 88888.00 2016-01-21 06:44:49.000 021 12736.17 92.12 54589.88 88888.00 2016-01-21 06:44:49.125 021 12736.17 92.15 54589.90 88888.00 2016-01-21 06:44:49.250 021 12736.12 92.10 54589.85 88888.00 2016-01-21 06:44:49.375 021 12736.05 92.05 54589.82 88888.00 2016-01-21 06:44:49.500 021 12736.02 92.05 54589.80 88888.00 2016-01-21 06:44:49.625 021 12736.08 92.03 54589.78 88888.00 2016-01-21 06:44:49.750 021 12736.10 91.97 54589.78 88888.00 2016-01-21 06:44:49.875 021 12736.02 92.00 54589.78 88888.00 2016-01-21 06:44:50.000 021 12736.00 91.95 54589.72 88888.00 2016-01-21 06:44:50.125 021 12736.00 91.95 54589.72 88888.00 2016-01-21 06:44:50.250 021 12736.08 91.95 54589.70 88888.00 2016-01-21 06:44:50.375 021 12736.10 91.95 54589.65 88888.00 2016-01-21 06:44:50.500 021 12736.02 91.92 54589.62 88888.00 2016-01-21 06:44:50.625 021 12735.98 91.90 54589.60 88888.00 2016-01-21 06:44:50.750 021 12736.00 91.88 54589.57 88888.00 2016-01-21 06:44:50.875 021 12735.95 91.88 54589.55 88888.00 2016-01-21 06:44:51.000 021 12735.95 91.90 54589.53 88888.00 2016-01-21 06:44:51.125 021 12735.98 91.88 54589.53 88888.00 2016-01-21 06:44:51.250 021 12736.00 91.85 54589.50 88888.00 2016-01-21 06:44:51.375 021 12736.08 91.88 54589.47 88888.00 2016-01-21 06:44:51.500 021 12736.00 91.90 54589.45 88888.00 2016-01-21 06:44:51.625 021 12736.00 91.85 54589.45 88888.00 2016-01-21 06:44:51.750 021 12736.02 91.83 54589.40 88888.00 2016-01-21 06:44:51.875 021 12736.05 91.80 54589.38 88888.00 2016-01-21 06:44:52.000 021 12736.08 91.83 54589.32 88888.00 2016-01-21 06:44:52.125 021 12736.12 91.85 54589.32 88888.00 2016-01-21 06:44:52.250 021 12736.20 91.83 54589.30 88888.00 2016-01-21 06:44:52.375 021 12736.17 91.83 54589.28 88888.00 2016-01-21 06:44:52.500 021 12736.15 91.78 54589.28 88888.00 2016-01-21 06:44:52.625 021 12736.17 91.75 54589.22 88888.00 2016-01-21 06:44:52.750 021 12736.23 91.75 54589.18 88888.00 2016-01-21 06:44:52.875 021 12736.23 91.78 54589.18 88888.00 2016-01-21 06:44:53.000 021 12736.23 91.75 54589.12 88888.00 2016-01-21 06:44:53.125 021 12736.27 91.72 54589.10 88888.00 2016-01-21 06:44:53.250 021 12736.27 91.70 54589.10 88888.00 2016-01-21 06:44:53.375 021 12736.27 91.72 54589.05 88888.00 2016-01-21 06:44:53.500 021 12736.27 91.75 54589.03 88888.00 2016-01-21 06:44:53.625 021 12736.27 91.75 54589.03 88888.00 2016-01-21 06:44:53.750 021 12736.23 91.72 54588.97 88888.00 2016-01-21 06:44:53.875 021 12736.27 91.70 54589.00 88888.00 2016-01-21 06:44:54.000 021 12736.30 91.67 54588.97 88888.00 2016-01-21 06:44:54.125 021 12736.38 91.67 54588.95 88888.00 2016-01-21 06:44:54.250 021 12736.38 91.70 54588.90 88888.00 2016-01-21 06:44:54.375 021 12736.42 91.70 54588.88 88888.00 2016-01-21 06:44:54.500 021 12736.50 91.72 54588.88 88888.00 2016-01-21 06:44:54.625 021 12736.52 91.75 54588.85 88888.00 2016-01-21 06:44:54.750 021 12736.50 91.72 54588.85 88888.00 2016-01-21 06:44:54.875 021 12736.50 91.75 54588.82 88888.00 2016-01-21 06:44:55.000 021 12736.55 91.70 54588.80 88888.00 2016-01-21 06:44:55.125 021 12736.58 91.67 54588.80 88888.00 2016-01-21 06:44:55.250 021 12736.55 91.65 54588.75 88888.00 2016-01-21 06:44:55.375 021 12736.60 91.67 54588.75 88888.00 2016-01-21 06:44:55.500 021 12736.65 91.72 54588.75 88888.00 2016-01-21 06:44:55.625 021 12736.62 91.72 54588.75 88888.00 2016-01-21 06:44:55.750 021 12736.65 91.65 54588.75 88888.00 2016-01-21 06:44:55.875 021 12736.67 91.62 54588.72 88888.00 2016-01-21 06:44:56.000 021 12736.62 91.62 54588.72 88888.00 2016-01-21 06:44:56.125 021 12736.60 91.60 54588.72 88888.00 2016-01-21 06:44:56.250 021 12736.50 91.58 54588.70 88888.00 2016-01-21 06:44:56.375 021 12736.55 91.53 54588.70 88888.00 2016-01-21 06:44:56.500 021 12736.52 91.50 54588.68 88888.00 2016-01-21 06:44:56.625 021 12736.48 91.50 54588.68 88888.00 2016-01-21 06:44:56.750 021 12736.45 91.47 54588.68 88888.00 2016-01-21 06:44:56.875 021 12736.40 91.42 54588.65 88888.00 2016-01-21 06:44:57.000 021 12736.38 91.40 54588.65 88888.00 2016-01-21 06:44:57.125 021 12736.35 91.42 54588.65 88888.00 2016-01-21 06:44:57.250 021 12736.30 91.38 54588.68 88888.00 2016-01-21 06:44:57.375 021 12736.25 91.40 54588.68 88888.00 2016-01-21 06:44:57.500 021 12736.17 91.38 54588.65 88888.00 2016-01-21 06:44:57.625 021 12736.27 91.12 54588.68 88888.00 2016-01-21 06:44:57.750 021 12736.20 91.12 54588.65 88888.00 2016-01-21 06:44:57.875 021 12736.10 91.12 54588.65 88888.00 2016-01-21 06:44:58.000 021 12736.05 91.15 54588.65 88888.00 2016-01-21 06:44:58.125 021 12736.00 91.10 54588.62 88888.00 2016-01-21 06:44:58.250 021 12735.92 91.08 54588.62 88888.00 2016-01-21 06:44:58.375 021 12735.85 91.10 54588.62 88888.00 2016-01-21 06:44:58.500 021 12735.75 91.08 54588.60 88888.00 2016-01-21 06:44:58.625 021 12735.50 91.28 54588.55 88888.00 2016-01-21 06:44:58.750 021 12735.45 91.25 54588.55 88888.00 2016-01-21 06:44:58.875 021 12735.45 91.28 54588.53 88888.00 2016-01-21 06:44:59.000 021 12735.40 91.28 54588.53 88888.00 2016-01-21 06:44:59.125 021 12735.33 91.28 54588.53 88888.00 2016-01-21 06:44:59.250 021 12735.23 91.25 54588.53 88888.00 2016-01-21 06:44:59.375 021 12735.20 91.25 54588.53 88888.00 2016-01-21 06:44:59.500 021 12735.05 91.25 54588.50 88888.00 2016-01-21 06:44:59.625 021 12734.95 91.22 54588.45 88888.00 2016-01-21 06:44:59.750 021 12734.90 91.20 54588.45 88888.00 2016-01-21 06:44:59.875 021 12734.88 91.22 54588.43 88888.00 2016-01-21 06:45:00.000 021 12734.85 91.20 54588.43 88888.00 2016-01-21 06:45:00.125 021 12734.85 91.20 54588.45 88888.00 2016-01-21 06:45:00.250 021 12734.83 91.22 54588.43 88888.00 2016-01-21 06:45:00.375 021 12734.90 91.20 54588.38 88888.00 2016-01-21 06:45:00.500 021 12734.90 91.20 54588.35 88888.00 2016-01-21 06:45:00.625 021 12734.90 91.17 54588.35 88888.00 2016-01-21 06:45:00.750 021 12734.98 91.20 54588.32 88888.00 2016-01-21 06:45:00.875 021 12735.05 91.20 54588.30 88888.00 2016-01-21 06:45:01.000 021 12735.02 91.22 54588.30 88888.00 2016-01-21 06:45:01.125 021 12735.05 91.25 54588.28 88888.00 2016-01-21 06:45:01.250 021 12735.10 91.22 54588.25 88888.00 2016-01-21 06:45:01.375 021 12735.15 91.25 54588.20 88888.00 2016-01-21 06:45:01.500 021 12735.15 91.25 54588.18 88888.00 2016-01-21 06:45:01.625 021 12735.23 91.28 54588.12 88888.00 2016-01-21 06:45:01.750 021 12735.38 91.30 54588.10 88888.00 2016-01-21 06:45:01.875 021 12735.50 91.28 54588.07 88888.00 2016-01-21 06:45:02.000 021 12735.58 91.28 54588.03 88888.00 2016-01-21 06:45:02.125 021 12735.60 91.25 54588.00 88888.00 2016-01-21 06:45:02.250 021 12735.70 91.25 54587.97 88888.00 2016-01-21 06:45:02.375 021 12735.85 91.20 54587.95 88888.00 2016-01-21 06:45:02.500 021 12735.90 91.22 54587.93 88888.00 2016-01-21 06:45:02.625 021 12735.98 91.22 54587.90 88888.00 2016-01-21 06:45:02.750 021 12736.00 91.22 54587.85 88888.00 2016-01-21 06:45:02.875 021 12736.02 91.20 54587.82 88888.00 2016-01-21 06:45:03.000 021 12736.10 91.17 54587.78 88888.00 2016-01-21 06:45:03.125 021 12736.23 91.15 54587.72 88888.00 2016-01-21 06:45:03.250 021 12736.35 91.10 54587.70 88888.00 2016-01-21 06:45:03.375 021 12736.48 91.05 54587.68 88888.00 2016-01-21 06:45:03.500 021 12736.52 91.05 54587.65 88888.00 2016-01-21 06:45:03.625 021 12736.65 91.03 54587.62 88888.00 2016-01-21 06:45:03.750 021 12736.70 90.97 54587.57 88888.00 2016-01-21 06:45:03.875 021 12736.77 90.95 54587.57 88888.00 2016-01-21 06:45:04.000 021 12736.83 90.92 54587.55 88888.00 2016-01-21 06:45:04.125 021 12736.88 90.92 54587.53 88888.00 2016-01-21 06:45:04.250 021 12736.95 90.85 54587.47 88888.00 2016-01-21 06:45:04.375 021 12737.08 90.83 54587.47 88888.00 2016-01-21 06:45:04.500 021 12737.10 90.83 54587.47 88888.00 2016-01-21 06:45:04.625 021 12737.10 90.83 54587.45 88888.00 2016-01-21 06:45:04.750 021 12737.15 90.80 54587.40 88888.00 2016-01-21 06:45:04.875 021 12737.25 90.78 54587.38 88888.00 2016-01-21 06:45:05.000 021 12737.23 90.80 54587.38 88888.00 2016-01-21 06:45:05.125 021 12737.23 90.78 54587.40 88888.00 2016-01-21 06:45:05.250 021 12737.23 90.75 54587.38 88888.00 2016-01-21 06:45:05.375 021 12737.23 90.72 54587.35 88888.00 2016-01-21 06:45:05.500 021 12737.25 90.78 54587.35 88888.00 2016-01-21 06:45:05.625 021 12737.30 90.67 54587.32 88888.00 2016-01-21 06:45:05.750 021 12737.27 90.62 54587.30 88888.00 2016-01-21 06:45:05.875 021 12737.27 90.62 54587.28 88888.00 2016-01-21 06:45:06.000 021 12737.25 90.60 54587.28 88888.00 2016-01-21 06:45:06.125 021 12737.27 90.60 54587.28 88888.00 2016-01-21 06:45:06.250 021 12737.30 90.55 54587.25 88888.00 2016-01-21 06:45:06.375 021 12737.38 90.53 54587.22 88888.00 2016-01-21 06:45:06.500 021 12737.30 90.50 54587.18 88888.00 2016-01-21 06:45:06.625 021 12737.27 90.47 54587.15 88888.00 2016-01-21 06:45:06.750 021 12737.33 90.50 54587.15 88888.00 2016-01-21 06:45:06.875 021 12737.45 90.47 54587.15 88888.00 2016-01-21 06:45:07.000 021 12737.42 90.45 54587.15 88888.00 2016-01-21 06:45:07.125 021 12737.42 90.45 54587.15 88888.00 2016-01-21 06:45:07.250 021 12737.40 90.42 54587.12 88888.00 2016-01-21 06:45:07.375 021 12737.38 90.42 54587.12 88888.00 2016-01-21 06:45:07.500 021 12737.35 90.42 54587.10 88888.00 2016-01-21 06:45:07.625 021 12737.38 90.47 54587.07 88888.00 2016-01-21 06:45:07.750 021 12737.38 90.45 54587.10 88888.00 2016-01-21 06:45:07.875 021 12737.27 90.45 54587.10 88888.00 2016-01-21 06:45:08.000 021 12737.27 90.45 54587.07 88888.00 2016-01-21 06:45:08.125 021 12737.17 90.45 54587.07 88888.00 2016-01-21 06:45:08.250 021 12737.23 90.42 54587.07 88888.00 2016-01-21 06:45:08.375 021 12737.25 90.47 54587.07 88888.00 2016-01-21 06:45:08.500 021 12737.17 90.45 54587.05 88888.00 2016-01-21 06:45:08.625 021 12737.20 90.45 54587.05 88888.00 2016-01-21 06:45:08.750 021 12737.20 90.50 54587.05 88888.00 2016-01-21 06:45:08.875 021 12737.17 90.50 54587.00 88888.00 2016-01-21 06:45:09.000 021 12737.12 90.50 54587.00 88888.00 2016-01-21 06:45:09.125 021 12737.12 90.53 54587.00 88888.00 2016-01-21 06:45:09.250 021 12737.10 90.53 54587.00 88888.00 2016-01-21 06:45:09.375 021 12737.15 90.58 54587.00 88888.00 2016-01-21 06:45:09.500 021 12737.10 90.58 54586.97 88888.00 2016-01-21 06:45:09.625 021 12737.10 90.58 54586.97 88888.00 2016-01-21 06:45:09.750 021 12737.15 90.60 54586.97 88888.00 2016-01-21 06:45:09.875 021 12737.12 90.62 54586.97 88888.00 2016-01-21 06:45:10.000 021 12737.15 90.60 54586.97 88888.00 2016-01-21 06:45:10.125 021 12737.12 90.58 54586.97 88888.00 2016-01-21 06:45:10.250 021 12737.10 90.58 54586.95 88888.00 2016-01-21 06:45:10.375 021 12737.10 90.58 54586.95 88888.00 2016-01-21 06:45:10.500 021 12737.10 90.55 54586.90 88888.00 2016-01-21 06:45:10.625 021 12737.12 90.55 54586.90 88888.00 2016-01-21 06:45:10.750 021 12737.12 90.58 54586.88 88888.00 2016-01-21 06:45:10.875 021 12737.05 90.58 54586.85 88888.00 2016-01-21 06:45:11.000 021 12737.00 90.60 54586.80 88888.00 2016-01-21 06:45:11.125 021 12737.02 90.62 54586.82 88888.00 2016-01-21 06:45:11.250 021 12737.10 90.60 54586.82 88888.00 2016-01-21 06:45:11.375 021 12737.08 90.62 54586.80 88888.00 2016-01-21 06:45:11.500 021 12737.05 90.65 54586.75 88888.00 2016-01-21 06:45:11.625 021 12737.08 90.67 54586.78 88888.00 2016-01-21 06:45:11.750 021 12737.10 90.70 54586.75 88888.00 2016-01-21 06:45:11.875 021 12737.17 90.70 54586.75 88888.00 2016-01-21 06:45:12.000 021 12737.23 90.72 54586.70 88888.00 2016-01-21 06:45:12.125 021 12737.25 90.75 54586.68 88888.00 2016-01-21 06:45:12.250 021 12737.30 90.75 54586.60 88888.00 2016-01-21 06:45:12.375 021 12737.27 90.78 54586.57 88888.00 2016-01-21 06:45:12.500 021 12737.30 90.80 54586.55 88888.00 2016-01-21 06:45:12.625 021 12737.40 90.83 54586.53 88888.00 2016-01-21 06:45:12.750 021 12737.45 90.83 54586.47 88888.00 2016-01-21 06:45:12.875 021 12737.52 90.80 54586.45 88888.00 2016-01-21 06:45:13.000 021 12737.58 90.88 54586.43 88888.00 2016-01-21 06:45:13.125 021 12737.62 90.90 54586.40 88888.00 2016-01-21 06:45:13.250 021 12737.70 90.90 54586.40 88888.00 2016-01-21 06:45:13.375 021 12737.83 90.95 54586.38 88888.00 2016-01-21 06:45:13.500 021 12737.88 90.95 54586.35 88888.00 2016-01-21 06:45:13.625 021 12737.95 90.97 54586.30 88888.00 2016-01-21 06:45:13.750 021 12738.02 91.00 54586.28 88888.00 2016-01-21 06:45:13.875 021 12738.08 91.05 54586.22 88888.00 2016-01-21 06:45:14.000 021 12738.17 91.10 54586.18 88888.00 2016-01-21 06:45:14.125 021 12738.25 91.15 54586.12 88888.00 2016-01-21 06:45:14.250 021 12738.38 91.15 54586.07 88888.00 2016-01-21 06:45:14.375 021 12738.50 91.20 54586.05 88888.00 2016-01-21 06:45:14.500 021 12738.52 91.22 54585.97 88888.00 2016-01-21 06:45:14.625 021 12738.58 91.20 54585.97 88888.00 2016-01-21 06:45:14.750 021 12738.77 91.22 54585.93 88888.00 2016-01-21 06:45:14.875 021 12738.88 91.25 54585.93 88888.00 2016-01-21 06:45:15.000 021 12738.92 91.25 54585.88 88888.00 2016-01-21 06:45:15.125 021 12739.00 91.25 54585.85 88888.00 2016-01-21 06:45:15.250 021 12739.08 91.25 54585.80 88888.00 2016-01-21 06:45:15.375 021 12739.15 91.25 54585.78 88888.00 2016-01-21 06:45:15.500 021 12739.20 91.28 54585.75 88888.00 2016-01-21 06:45:15.625 021 12739.25 91.28 54585.70 88888.00 2016-01-21 06:45:15.750 021 12739.35 91.28 54585.70 88888.00 2016-01-21 06:45:15.875 021 12739.38 91.25 54585.68 88888.00 2016-01-21 06:45:16.000 021 12739.38 91.25 54585.65 88888.00 2016-01-21 06:45:16.125 021 12739.40 91.22 54585.65 88888.00 2016-01-21 06:45:16.250 021 12739.42 91.20 54585.62 88888.00 2016-01-21 06:45:16.375 021 12739.48 91.20 54585.60 88888.00 2016-01-21 06:45:16.500 021 12739.52 91.17 54585.57 88888.00 2016-01-21 06:45:16.625 021 12739.55 91.15 54585.57 88888.00 2016-01-21 06:45:16.750 021 12739.52 91.12 54585.55 88888.00 2016-01-21 06:45:16.875 021 12739.52 91.05 54585.53 88888.00 2016-01-21 06:45:17.000 021 12739.55 91.03 54585.47 88888.00 2016-01-21 06:45:17.125 021 12739.52 91.00 54585.47 88888.00 2016-01-21 06:45:17.250 021 12739.50 90.92 54585.47 88888.00 2016-01-21 06:45:17.375 021 12739.45 90.95 54585.45 88888.00 2016-01-21 06:45:17.500 021 12739.48 90.85 54585.43 88888.00 2016-01-21 06:45:17.625 021 12739.55 90.85 54585.40 88888.00 2016-01-21 06:45:17.750 021 12739.60 90.85 54585.40 88888.00 2016-01-21 06:45:17.875 021 12739.62 90.80 54585.40 88888.00 2016-01-21 06:45:18.000 021 12739.62 90.78 54585.35 88888.00 2016-01-21 06:45:18.125 021 12739.60 90.72 54585.35 88888.00 2016-01-21 06:45:18.250 021 12739.55 90.70 54585.32 88888.00 2016-01-21 06:45:18.375 021 12739.55 90.67 54585.30 88888.00 2016-01-21 06:45:18.500 021 12739.60 90.65 54585.30 88888.00 2016-01-21 06:45:18.625 021 12739.58 90.60 54585.28 88888.00 2016-01-21 06:45:18.750 021 12739.55 90.55 54585.28 88888.00 2016-01-21 06:45:18.875 021 12739.52 90.50 54585.28 88888.00 2016-01-21 06:45:19.000 021 12739.52 90.50 54585.22 88888.00 2016-01-21 06:45:19.125 021 12739.62 90.45 54585.25 88888.00 2016-01-21 06:45:19.250 021 12739.60 90.47 54585.28 88888.00 2016-01-21 06:45:19.375 021 12739.52 90.42 54585.25 88888.00 2016-01-21 06:45:19.500 021 12739.50 90.40 54585.22 88888.00 2016-01-21 06:45:19.625 021 12739.52 90.40 54585.25 88888.00 2016-01-21 06:45:19.750 021 12739.58 90.40 54585.22 88888.00 2016-01-21 06:45:19.875 021 12739.58 90.40 54585.22 88888.00 2016-01-21 06:45:20.000 021 12739.58 90.38 54585.22 88888.00 2016-01-21 06:45:20.125 021 12739.58 90.35 54585.20 88888.00 2016-01-21 06:45:20.250 021 12739.50 90.35 54585.20 88888.00 2016-01-21 06:45:20.375 021 12739.50 90.35 54585.20 88888.00 2016-01-21 06:45:20.500 021 12739.50 90.35 54585.18 88888.00 2016-01-21 06:45:20.625 021 12739.55 90.33 54585.15 88888.00 2016-01-21 06:45:20.750 021 12739.52 90.28 54585.15 88888.00 2016-01-21 06:45:20.875 021 12739.50 90.25 54585.12 88888.00 2016-01-21 06:45:21.000 021 12739.48 90.22 54585.10 88888.00 2016-01-21 06:45:21.125 021 12739.55 90.20 54585.12 88888.00 2016-01-21 06:45:21.250 021 12739.55 90.15 54585.12 88888.00 2016-01-21 06:45:21.375 021 12739.58 90.12 54585.12 88888.00 2016-01-21 06:45:21.500 021 12739.55 90.08 54585.07 88888.00 2016-01-21 06:45:21.625 021 12739.52 90.05 54585.07 88888.00 2016-01-21 06:45:21.750 021 12739.45 90.00 54585.07 88888.00 2016-01-21 06:45:21.875 021 12739.45 89.95 54585.05 88888.00 2016-01-21 06:45:22.000 021 12739.50 89.95 54585.05 88888.00 2016-01-21 06:45:22.125 021 12739.50 89.90 54585.05 88888.00 2016-01-21 06:45:22.250 021 12739.50 89.83 54585.03 88888.00 2016-01-21 06:45:22.375 021 12739.60 89.78 54585.05 88888.00 2016-01-21 06:45:22.500 021 12739.60 89.72 54585.05 88888.00 2016-01-21 06:45:22.625 021 12739.65 89.65 54585.00 88888.00 2016-01-21 06:45:22.750 021 12739.65 89.60 54584.97 88888.00 2016-01-21 06:45:22.875 021 12739.70 89.55 54585.00 88888.00 2016-01-21 06:45:23.000 021 12739.67 89.50 54584.95 88888.00 2016-01-21 06:45:23.125 021 12739.65 89.47 54585.00 88888.00 2016-01-21 06:45:23.250 021 12739.62 89.35 54585.00 88888.00 2016-01-21 06:45:23.375 021 12739.65 89.30 54585.00 88888.00 2016-01-21 06:45:23.500 021 12739.65 89.20 54585.00 88888.00 2016-01-21 06:45:23.625 021 12739.70 89.15 54585.00 88888.00 2016-01-21 06:45:23.750 021 12739.73 89.03 54585.00 88888.00 2016-01-21 06:45:23.875 021 12739.65 88.97 54585.03 88888.00 2016-01-21 06:45:24.000 021 12739.65 88.90 54585.03 88888.00 2016-01-21 06:45:24.125 021 12739.75 88.83 54585.00 88888.00 2016-01-21 06:45:24.250 021 12739.77 88.72 54585.03 88888.00 2016-01-21 06:45:24.375 021 12739.75 88.70 54584.97 88888.00 2016-01-21 06:45:24.500 021 12739.73 88.65 54584.97 88888.00 2016-01-21 06:45:24.625 021 12739.70 88.60 54585.03 88888.00 2016-01-21 06:45:24.750 021 12739.70 88.53 54585.05 88888.00 2016-01-21 06:45:24.875 021 12739.65 88.45 54585.03 88888.00 2016-01-21 06:45:25.000 021 12739.60 88.38 54585.05 88888.00 2016-01-21 06:45:25.125 021 12739.62 88.33 54585.10 88888.00 2016-01-21 06:45:25.250 021 12739.60 88.22 54585.10 88888.00 2016-01-21 06:45:25.375 021 12739.60 88.20 54585.07 88888.00 2016-01-21 06:45:25.500 021 12739.65 88.15 54585.12 88888.00 2016-01-21 06:45:25.625 021 12739.60 88.15 54585.15 88888.00 2016-01-21 06:45:25.750 021 12739.58 88.10 54585.15 88888.00 2016-01-21 06:45:25.875 021 12739.52 88.08 54585.12 88888.00 2016-01-21 06:45:26.000 021 12739.50 88.03 54585.10 88888.00 2016-01-21 06:45:26.125 021 12739.48 87.97 54585.15 88888.00 2016-01-21 06:45:26.250 021 12739.42 87.95 54585.15 88888.00 2016-01-21 06:45:26.375 021 12739.38 87.95 54585.18 88888.00 2016-01-21 06:45:26.500 021 12739.35 87.95 54585.15 88888.00 2016-01-21 06:45:26.625 021 12739.40 88.00 54585.15 88888.00 2016-01-21 06:45:26.750 021 12739.42 88.00 54585.15 88888.00 2016-01-21 06:45:26.875 021 12739.40 88.03 54585.18 88888.00 2016-01-21 06:45:27.000 021 12739.38 88.05 54585.18 88888.00 2016-01-21 06:45:27.125 021 12739.30 88.05 54585.18 88888.00 2016-01-21 06:45:27.250 021 12739.30 88.15 54585.15 88888.00 2016-01-21 06:45:27.375 021 12739.38 88.17 54585.15 88888.00 2016-01-21 06:45:27.500 021 12739.33 88.20 54585.15 88888.00 2016-01-21 06:45:27.625 021 12739.23 88.30 54585.15 88888.00 2016-01-21 06:45:27.750 021 12739.27 88.40 54585.12 88888.00 2016-01-21 06:45:27.875 021 12739.33 88.45 54585.15 88888.00 2016-01-21 06:45:28.000 021 12739.30 88.47 54585.10 88888.00 2016-01-21 06:45:28.125 021 12739.27 88.55 54585.07 88888.00 2016-01-21 06:45:28.250 021 12739.30 88.62 54585.07 88888.00 2016-01-21 06:45:28.375 021 12739.30 88.70 54585.05 88888.00 2016-01-21 06:45:28.500 021 12739.33 88.75 54585.05 88888.00 2016-01-21 06:45:28.625 021 12739.35 88.80 54585.05 88888.00 2016-01-21 06:45:28.750 021 12739.27 88.90 54585.03 88888.00 2016-01-21 06:45:28.875 021 12739.27 88.97 54584.97 88888.00 2016-01-21 06:45:29.000 021 12739.27 89.05 54584.95 88888.00 2016-01-21 06:45:29.125 021 12739.25 89.12 54584.95 88888.00 2016-01-21 06:45:29.250 021 12739.27 89.20 54584.90 88888.00 2016-01-21 06:45:29.375 021 12739.27 89.28 54584.88 88888.00 2016-01-21 06:45:29.500 021 12739.30 89.38 54584.88 88888.00 2016-01-21 06:45:29.625 021 12739.30 89.47 54584.88 88888.00 2016-01-21 06:45:29.750 021 12739.30 89.53 54584.85 88888.00 2016-01-21 06:45:29.875 021 12739.27 89.60 54584.85 88888.00 2016-01-21 06:45:30.000 021 12739.35 89.65 54584.80 88888.00 2016-01-21 06:45:30.125 021 12739.33 89.75 54584.80 88888.00 2016-01-21 06:45:30.250 021 12739.33 89.83 54584.78 88888.00 2016-01-21 06:45:30.375 021 12739.35 89.90 54584.78 88888.00 2016-01-21 06:45:30.500 021 12739.45 89.97 54584.72 88888.00 2016-01-21 06:45:30.625 021 12739.48 90.05 54584.72 88888.00 2016-01-21 06:45:30.750 021 12739.48 90.12 54584.72 88888.00 2016-01-21 06:45:30.875 021 12739.48 90.20 54584.68 88888.00 2016-01-21 06:45:31.000 021 12739.50 90.22 54584.60 88888.00 2016-01-21 06:45:31.125 021 12739.42 90.28 54584.60 88888.00 2016-01-21 06:45:31.250 021 12739.38 90.35 54584.57 88888.00 2016-01-21 06:45:31.375 021 12739.35 90.40 54584.55 88888.00 2016-01-21 06:45:31.500 021 12739.35 90.42 54584.57 88888.00 2016-01-21 06:45:31.625 021 12739.30 90.50 54584.55 88888.00 2016-01-21 06:45:31.750 021 12739.27 90.58 54584.53 88888.00 2016-01-21 06:45:31.875 021 12739.27 90.58 54584.50 88888.00 2016-01-21 06:45:32.000 021 12739.33 90.62 54584.50 88888.00 2016-01-21 06:45:32.125 021 12739.33 90.65 54584.50 88888.00 2016-01-21 06:45:32.250 021 12739.23 90.67 54584.45 88888.00 2016-01-21 06:45:32.375 021 12739.23 90.75 54584.47 88888.00 2016-01-21 06:45:32.500 021 12739.23 90.83 54584.45 88888.00 2016-01-21 06:45:32.625 021 12739.25 90.83 54584.45 88888.00 2016-01-21 06:45:32.750 021 12739.23 90.85 54584.43 88888.00 2016-01-21 06:45:32.875 021 12739.23 90.83 54584.40 88888.00 2016-01-21 06:45:33.000 021 12739.20 90.83 54584.38 88888.00 2016-01-21 06:45:33.125 021 12739.17 90.83 54584.38 88888.00 2016-01-21 06:45:33.250 021 12739.12 90.88 54584.38 88888.00 2016-01-21 06:45:33.375 021 12739.15 90.85 54584.38 88888.00 2016-01-21 06:45:33.500 021 12739.15 90.85 54584.38 88888.00 2016-01-21 06:45:33.625 021 12739.17 90.85 54584.35 88888.00 2016-01-21 06:45:33.750 021 12739.20 90.85 54584.35 88888.00 2016-01-21 06:45:33.875 021 12739.17 90.85 54584.32 88888.00 2016-01-21 06:45:34.000 021 12739.17 90.83 54584.32 88888.00 2016-01-21 06:45:34.125 021 12739.20 90.80 54584.32 88888.00 2016-01-21 06:45:34.250 021 12739.20 90.78 54584.32 88888.00 2016-01-21 06:45:34.375 021 12739.25 90.78 54584.30 88888.00 2016-01-21 06:45:34.500 021 12739.33 90.72 54584.30 88888.00 2016-01-21 06:45:34.625 021 12739.40 90.72 54584.30 88888.00 2016-01-21 06:45:34.750 021 12739.38 90.70 54584.25 88888.00 2016-01-21 06:45:34.875 021 12739.38 90.65 54584.25 88888.00 2016-01-21 06:45:35.000 021 12739.48 90.60 54584.25 88888.00 2016-01-21 06:45:35.125 021 12739.55 90.53 54584.28 88888.00 2016-01-21 06:45:35.250 021 12739.58 90.45 54584.28 88888.00 2016-01-21 06:45:35.375 021 12739.58 90.42 54584.25 88888.00 2016-01-21 06:45:35.500 021 12739.58 90.38 54584.28 88888.00 2016-01-21 06:45:35.625 021 12739.58 90.33 54584.28 88888.00 2016-01-21 06:45:35.750 021 12739.65 90.22 54584.28 88888.00 2016-01-21 06:45:35.875 021 12739.67 90.17 54584.25 88888.00 2016-01-21 06:45:36.000 021 12739.67 90.15 54584.28 88888.00 2016-01-21 06:45:36.125 021 12739.65 90.08 54584.30 88888.00 2016-01-21 06:45:36.250 021 12739.65 89.97 54584.30 88888.00 2016-01-21 06:45:36.375 021 12739.65 89.92 54584.30 88888.00 2016-01-21 06:45:36.500 021 12739.70 89.85 54584.28 88888.00 2016-01-21 06:45:36.625 021 12739.70 89.75 54584.28 88888.00 2016-01-21 06:45:36.750 021 12739.70 89.70 54584.30 88888.00 2016-01-21 06:45:36.875 021 12739.75 89.62 54584.28 88888.00 2016-01-21 06:45:37.000 021 12739.70 89.58 54584.28 88888.00 2016-01-21 06:45:37.125 021 12739.70 89.50 54584.28 88888.00 2016-01-21 06:45:37.250 021 12739.70 89.38 54584.28 88888.00 2016-01-21 06:45:37.375 021 12739.70 89.30 54584.28 88888.00 2016-01-21 06:45:37.500 021 12739.73 89.22 54584.30 88888.00 2016-01-21 06:45:37.625 021 12739.65 89.17 54584.28 88888.00 2016-01-21 06:45:37.750 021 12739.67 89.12 54584.28 88888.00 2016-01-21 06:45:37.875 021 12739.73 89.03 54584.25 88888.00 2016-01-21 06:45:38.000 021 12739.70 88.95 54584.22 88888.00 2016-01-21 06:45:38.125 021 12739.65 88.90 54584.25 88888.00 2016-01-21 06:45:38.250 021 12739.60 88.85 54584.28 88888.00 2016-01-21 06:45:38.375 021 12739.67 88.80 54584.28 88888.00 2016-01-21 06:45:38.500 021 12739.73 88.75 54584.25 88888.00 2016-01-21 06:45:38.625 021 12739.73 88.70 54584.28 88888.00 2016-01-21 06:45:38.750 021 12739.75 88.65 54584.22 88888.00 2016-01-21 06:45:38.875 021 12739.73 88.58 54584.25 88888.00 2016-01-21 06:45:39.000 021 12739.70 88.53 54584.22 88888.00 2016-01-21 06:45:39.125 021 12739.77 88.47 54584.25 88888.00 2016-01-21 06:45:39.250 021 12739.77 88.38 54584.22 88888.00 2016-01-21 06:45:39.375 021 12739.80 88.35 54584.22 88888.00 2016-01-21 06:45:39.500 021 12739.83 88.28 54584.20 88888.00 2016-01-21 06:45:39.625 021 12739.88 88.25 54584.20 88888.00 2016-01-21 06:45:39.750 021 12739.88 88.17 54584.20 88888.00 2016-01-21 06:45:39.875 021 12739.85 88.17 54584.20 88888.00 2016-01-21 06:45:40.000 021 12739.85 88.12 54584.20 88888.00 2016-01-21 06:45:40.125 021 12739.90 88.05 54584.18 88888.00 2016-01-21 06:45:40.250 021 12739.95 88.00 54584.18 88888.00 2016-01-21 06:45:40.375 021 12740.00 88.00 54584.18 88888.00 2016-01-21 06:45:40.500 021 12740.05 88.00 54584.18 88888.00 2016-01-21 06:45:40.625 021 12740.15 87.97 54584.12 88888.00 2016-01-21 06:45:40.750 021 12740.12 87.92 54584.10 88888.00 2016-01-21 06:45:40.875 021 12740.08 87.88 54584.07 88888.00 2016-01-21 06:45:41.000 021 12740.10 87.88 54584.10 88888.00 2016-01-21 06:45:41.125 021 12740.17 87.85 54584.10 88888.00 2016-01-21 06:45:41.250 021 12740.20 87.80 54584.07 88888.00 2016-01-21 06:45:41.375 021 12740.20 87.78 54584.07 88888.00 2016-01-21 06:45:41.500 021 12740.15 87.75 54584.05 88888.00 2016-01-21 06:45:41.625 021 12740.10 87.75 54584.03 88888.00 2016-01-21 06:45:41.750 021 12740.15 87.75 54584.03 88888.00 2016-01-21 06:45:41.875 021 12740.20 87.75 54584.03 88888.00 2016-01-21 06:45:42.000 021 12740.23 87.78 54584.03 88888.00 2016-01-21 06:45:42.125 021 12740.23 87.78 54584.03 88888.00 2016-01-21 06:45:42.250 021 12740.25 87.75 54583.97 88888.00 2016-01-21 06:45:42.375 021 12740.27 87.72 54583.95 88888.00 2016-01-21 06:45:42.500 021 12740.23 87.80 54583.97 88888.00 2016-01-21 06:45:42.625 021 12740.23 87.85 54583.97 88888.00 2016-01-21 06:45:42.750 021 12740.35 87.88 54583.97 88888.00 2016-01-21 06:45:42.875 021 12740.40 87.92 54583.95 88888.00 2016-01-21 06:45:43.000 021 12740.48 87.90 54583.93 88888.00 2016-01-21 06:45:43.125 021 12740.48 87.92 54583.93 88888.00 2016-01-21 06:45:43.250 021 12740.40 87.92 54583.90 88888.00 2016-01-21 06:45:43.375 021 12740.42 87.95 54583.88 88888.00 2016-01-21 06:45:43.500 021 12740.45 87.97 54583.90 88888.00 2016-01-21 06:45:43.625 021 12740.45 88.00 54583.90 88888.00 2016-01-21 06:45:43.750 021 12740.50 88.00 54583.88 88888.00 2016-01-21 06:45:43.875 021 12740.52 88.00 54583.88 88888.00 2016-01-21 06:45:44.000 021 12740.48 88.03 54583.82 88888.00 2016-01-21 06:45:44.125 021 12740.52 88.08 54583.85 88888.00 2016-01-21 06:45:44.250 021 12740.55 88.08 54583.88 88888.00 2016-01-21 06:45:44.375 021 12740.50 88.05 54583.82 88888.00 2016-01-21 06:45:44.500 021 12740.45 88.08 54583.80 88888.00 2016-01-21 06:45:44.625 021 12740.48 88.03 54583.80 88888.00 2016-01-21 06:45:44.750 021 12740.58 88.05 54583.82 88888.00 2016-01-21 06:45:44.875 021 12740.58 88.08 54583.82 88888.00 2016-01-21 06:45:45.000 021 12740.65 88.05 54583.80 88888.00 2016-01-21 06:45:45.125 021 12740.62 88.03 54583.80 88888.00 2016-01-21 06:45:45.250 021 12740.65 88.03 54583.80 88888.00 2016-01-21 06:45:45.375 021 12740.70 88.05 54583.78 88888.00 2016-01-21 06:45:45.500 021 12740.75 88.05 54583.80 88888.00 2016-01-21 06:45:45.625 021 12740.73 88.05 54583.78 88888.00 2016-01-21 06:45:45.750 021 12740.70 88.00 54583.75 88888.00 2016-01-21 06:45:45.875 021 12740.73 88.00 54583.75 88888.00 2016-01-21 06:45:46.000 021 12740.75 87.97 54583.75 88888.00 2016-01-21 06:45:46.125 021 12740.80 87.97 54583.78 88888.00 2016-01-21 06:45:46.250 021 12740.80 87.97 54583.78 88888.00 2016-01-21 06:45:46.375 021 12740.83 87.97 54583.78 88888.00 2016-01-21 06:45:46.500 021 12740.90 87.95 54583.75 88888.00 2016-01-21 06:45:46.625 021 12740.95 87.95 54583.72 88888.00 2016-01-21 06:45:46.750 021 12740.95 87.92 54583.78 88888.00 2016-01-21 06:45:46.875 021 12741.00 87.90 54583.78 88888.00 2016-01-21 06:45:47.000 021 12740.98 87.90 54583.75 88888.00 2016-01-21 06:45:47.125 021 12740.95 87.88 54583.78 88888.00 2016-01-21 06:45:47.250 021 12740.98 87.88 54583.78 88888.00 2016-01-21 06:45:47.375 021 12740.98 87.90 54583.80 88888.00 2016-01-21 06:45:47.500 021 12740.98 87.88 54583.80 88888.00 2016-01-21 06:45:47.625 021 12741.02 87.88 54583.82 88888.00 2016-01-21 06:45:47.750 021 12741.00 87.88 54583.82 88888.00 2016-01-21 06:45:47.875 021 12740.98 87.85 54583.82 88888.00 2016-01-21 06:45:48.000 021 12741.00 87.80 54583.80 88888.00 2016-01-21 06:45:48.125 021 12741.00 87.78 54583.82 88888.00 2016-01-21 06:45:48.250 021 12740.95 87.72 54583.85 88888.00 2016-01-21 06:45:48.375 021 12740.95 87.70 54583.85 88888.00 2016-01-21 06:45:48.500 021 12740.88 87.67 54583.82 88888.00 2016-01-21 06:45:48.625 021 12740.88 87.65 54583.82 88888.00 2016-01-21 06:45:48.750 021 12740.88 87.62 54583.82 88888.00 2016-01-21 06:45:48.875 021 12740.77 87.60 54583.85 88888.00 2016-01-21 06:45:49.000 021 12740.70 87.55 54583.82 88888.00 2016-01-21 06:45:49.125 021 12740.60 87.55 54583.82 88888.00 2016-01-21 06:45:49.250 021 12740.50 87.50 54583.88 88888.00 2016-01-21 06:45:49.375 021 12740.50 87.50 54583.88 88888.00 2016-01-21 06:45:49.500 021 12740.48 87.47 54583.88 88888.00 2016-01-21 06:45:49.625 021 12740.38 87.47 54583.93 88888.00 2016-01-21 06:45:49.750 021 12740.33 87.47 54583.93 88888.00 2016-01-21 06:45:49.875 021 12740.33 87.42 54583.93 88888.00 2016-01-21 06:45:50.000 021 12740.25 87.42 54583.93 88888.00 2016-01-21 06:45:50.125 021 12740.15 87.45 54583.97 88888.00 2016-01-21 06:45:50.250 021 12740.02 87.45 54583.97 88888.00 2016-01-21 06:45:50.375 021 12739.95 87.42 54583.97 88888.00 2016-01-21 06:45:50.500 021 12739.90 87.42 54583.97 88888.00 2016-01-21 06:45:50.625 021 12739.80 87.38 54583.97 88888.00 2016-01-21 06:45:50.750 021 12739.73 87.38 54583.97 88888.00 2016-01-21 06:45:50.875 021 12739.70 87.38 54583.97 88888.00 2016-01-21 06:45:51.000 021 12739.67 87.35 54584.00 88888.00 2016-01-21 06:45:51.125 021 12739.60 87.33 54584.00 88888.00 2016-01-21 06:45:51.250 021 12739.52 87.33 54584.03 88888.00 2016-01-21 06:45:51.375 021 12739.42 87.38 54584.05 88888.00 2016-01-21 06:45:51.500 021 12739.35 87.38 54584.03 88888.00 2016-01-21 06:45:51.625 021 12739.35 87.38 54584.05 88888.00 2016-01-21 06:45:51.750 021 12739.38 87.35 54584.03 88888.00 2016-01-21 06:45:51.875 021 12739.38 87.35 54584.07 88888.00 2016-01-21 06:45:52.000 021 12739.33 87.35 54584.05 88888.00 2016-01-21 06:45:52.125 021 12739.23 87.38 54584.07 88888.00 2016-01-21 06:45:52.250 021 12739.17 87.35 54584.10 88888.00 2016-01-21 06:45:52.375 021 12739.17 87.33 54584.10 88888.00 2016-01-21 06:45:52.500 021 12739.15 87.38 54584.12 88888.00 2016-01-21 06:45:52.625 021 12739.15 87.38 54584.10 88888.00 2016-01-21 06:45:52.750 021 12739.23 87.40 54584.12 88888.00 2016-01-21 06:45:52.875 021 12739.17 87.42 54584.10 88888.00 2016-01-21 06:45:53.000 021 12739.12 87.40 54584.07 88888.00 2016-01-21 06:45:53.125 021 12739.15 87.42 54584.10 88888.00 2016-01-21 06:45:53.250 021 12739.20 87.40 54584.12 88888.00 2016-01-21 06:45:53.375 021 12739.23 87.45 54584.10 88888.00 2016-01-21 06:45:53.500 021 12739.25 87.45 54584.10 88888.00 2016-01-21 06:45:53.625 021 12739.30 87.47 54584.10 88888.00 2016-01-21 06:45:53.750 021 12739.33 87.50 54584.10 88888.00 2016-01-21 06:45:53.875 021 12739.40 87.47 54584.10 88888.00 2016-01-21 06:45:54.000 021 12739.40 87.47 54584.05 88888.00 2016-01-21 06:45:54.125 021 12739.48 87.47 54584.07 88888.00 2016-01-21 06:45:54.250 021 12739.50 87.47 54584.05 88888.00 2016-01-21 06:45:54.375 021 12739.58 87.47 54584.03 88888.00 2016-01-21 06:45:54.500 021 12739.62 87.50 54584.03 88888.00 2016-01-21 06:45:54.625 021 12739.62 87.50 54584.00 88888.00 2016-01-21 06:45:54.750 021 12739.65 87.50 54584.00 88888.00 2016-01-21 06:45:54.875 021 12739.73 87.50 54584.00 88888.00 2016-01-21 06:45:55.000 021 12739.77 87.53 54584.00 88888.00 2016-01-21 06:45:55.125 021 12739.88 87.53 54584.00 88888.00 2016-01-21 06:45:55.250 021 12739.92 87.47 54584.00 88888.00 2016-01-21 06:45:55.375 021 12739.98 87.47 54583.97 88888.00 2016-01-21 06:45:55.500 021 12740.00 87.53 54583.97 88888.00 2016-01-21 06:45:55.625 021 12740.02 87.50 54583.97 88888.00 2016-01-21 06:45:55.750 021 12740.10 87.45 54583.95 88888.00 2016-01-21 06:45:55.875 021 12740.10 87.45 54583.95 88888.00 2016-01-21 06:45:56.000 021 12740.20 87.45 54583.93 88888.00 2016-01-21 06:45:56.125 021 12740.33 87.45 54583.90 88888.00 2016-01-21 06:45:56.250 021 12740.33 87.45 54583.88 88888.00 2016-01-21 06:45:56.375 021 12740.38 87.47 54583.90 88888.00 2016-01-21 06:45:56.500 021 12740.50 87.42 54583.85 88888.00 2016-01-21 06:45:56.625 021 12740.62 87.40 54583.80 88888.00 2016-01-21 06:45:56.750 021 12740.73 87.40 54583.80 88888.00 2016-01-21 06:45:56.875 021 12740.75 87.38 54583.78 88888.00 2016-01-21 06:45:57.000 021 12740.77 87.35 54583.78 88888.00 2016-01-21 06:45:57.125 021 12740.85 87.33 54583.72 88888.00 2016-01-21 06:45:57.250 021 12741.00 87.28 54583.72 88888.00 2016-01-21 06:45:57.375 021 12741.08 87.28 54583.70 88888.00 2016-01-21 06:45:57.500 021 12741.15 87.25 54583.65 88888.00 2016-01-21 06:45:57.625 021 12741.23 87.25 54583.68 88888.00 2016-01-21 06:45:57.750 021 12741.33 87.22 54583.62 88888.00 2016-01-21 06:45:57.875 021 12741.40 87.20 54583.60 88888.00 2016-01-21 06:45:58.000 021 12741.55 87.15 54583.55 88888.00 2016-01-21 06:45:58.125 021 12741.67 87.17 54583.53 88888.00 2016-01-21 06:45:58.250 021 12741.73 87.12 54583.53 88888.00 2016-01-21 06:45:58.375 021 12741.83 87.10 54583.50 88888.00 2016-01-21 06:45:58.500 021 12741.90 87.10 54583.50 88888.00 2016-01-21 06:45:58.625 021 12741.98 87.12 54583.50 88888.00 2016-01-21 06:45:58.750 021 12742.08 87.12 54583.47 88888.00 2016-01-21 06:45:58.875 021 12742.23 87.08 54583.45 88888.00 2016-01-21 06:45:59.000 021 12742.33 87.05 54583.40 88888.00 2016-01-21 06:45:59.125 021 12742.42 87.03 54583.38 88888.00 2016-01-21 06:45:59.250 021 12742.45 86.97 54583.38 88888.00 2016-01-21 06:45:59.375 021 12742.52 86.90 54583.35 88888.00 2016-01-21 06:45:59.500 021 12742.62 86.90 54583.35 88888.00 2016-01-21 06:45:59.625 021 12742.70 86.92 54583.35 88888.00 2016-01-21 06:45:59.750 021 12742.73 86.85 54583.32 88888.00 2016-01-21 06:45:59.875 021 12742.80 86.83 54583.32 88888.00 2016-01-21 06:46:00.000 021 12742.92 86.80 54583.30 88888.00 2016-01-21 06:46:00.125 021 12742.98 86.78 54583.30 88888.00 2016-01-21 06:46:00.250 021 12743.00 86.72 54583.30 88888.00 2016-01-21 06:46:00.375 021 12742.92 86.70 54583.30 88888.00 2016-01-21 06:46:00.500 021 12742.88 86.67 54583.28 88888.00 2016-01-21 06:46:00.625 021 12742.98 86.62 54583.28 88888.00 2016-01-21 06:46:00.750 021 12743.05 86.62 54583.28 88888.00 2016-01-21 06:46:00.875 021 12743.08 86.60 54583.30 88888.00 2016-01-21 06:46:01.000 021 12743.02 86.53 54583.30 88888.00 2016-01-21 06:46:01.125 021 12742.95 86.47 54583.32 88888.00 2016-01-21 06:46:01.250 021 12742.90 86.42 54583.32 88888.00 2016-01-21 06:46:01.375 021 12742.95 86.42 54583.30 88888.00 2016-01-21 06:46:01.500 021 12742.95 86.40 54583.32 88888.00 2016-01-21 06:46:01.625 021 12742.92 86.35 54583.32 88888.00 2016-01-21 06:46:01.750 021 12742.90 86.33 54583.35 88888.00 2016-01-21 06:46:01.875 021 12742.88 86.28 54583.38 88888.00 2016-01-21 06:46:02.000 021 12742.80 86.22 54583.35 88888.00 2016-01-21 06:46:02.125 021 12742.70 86.20 54583.35 88888.00 2016-01-21 06:46:02.250 021 12742.60 86.17 54583.38 88888.00 2016-01-21 06:46:02.375 021 12742.62 86.15 54583.38 88888.00 2016-01-21 06:46:02.500 021 12742.60 86.08 54583.38 88888.00 2016-01-21 06:46:02.625 021 12742.58 86.03 54583.40 88888.00 2016-01-21 06:46:02.750 021 12742.50 86.00 54583.43 88888.00 2016-01-21 06:46:02.875 021 12742.42 85.97 54583.45 88888.00 2016-01-21 06:46:03.000 021 12742.33 85.92 54583.47 88888.00 2016-01-21 06:46:03.125 021 12742.17 85.90 54583.45 88888.00 2016-01-21 06:46:03.250 021 12742.12 85.83 54583.47 88888.00 2016-01-21 06:46:03.375 021 12742.10 85.78 54583.47 88888.00 2016-01-21 06:46:03.500 021 12742.00 85.75 54583.50 88888.00 2016-01-21 06:46:03.625 021 12741.88 85.78 54583.53 88888.00 2016-01-21 06:46:03.750 021 12741.83 85.70 54583.53 88888.00 2016-01-21 06:46:03.875 021 12741.75 85.65 54583.53 88888.00 2016-01-21 06:46:04.000 021 12741.62 85.62 54583.53 88888.00 2016-01-21 06:46:04.125 021 12741.58 85.62 54583.55 88888.00 2016-01-21 06:46:04.250 021 12741.50 85.55 54583.60 88888.00 2016-01-21 06:46:04.375 021 12741.42 85.53 54583.60 88888.00 2016-01-21 06:46:04.500 021 12741.35 85.50 54583.60 88888.00 2016-01-21 06:46:04.625 021 12741.33 85.50 54583.62 88888.00 2016-01-21 06:46:04.750 021 12741.23 85.47 54583.60 88888.00 2016-01-21 06:46:04.875 021 12741.10 85.42 54583.60 88888.00 2016-01-21 06:46:05.000 021 12741.02 85.40 54583.62 88888.00 2016-01-21 06:46:05.125 021 12740.95 85.38 54583.62 88888.00 2016-01-21 06:46:05.250 021 12740.85 85.35 54583.65 88888.00 2016-01-21 06:46:05.375 021 12740.80 85.33 54583.65 88888.00 2016-01-21 06:46:05.500 021 12740.67 85.35 54583.65 88888.00 2016-01-21 06:46:05.625 021 12740.60 85.33 54583.65 88888.00 2016-01-21 06:46:05.750 021 12740.48 85.35 54583.68 88888.00 2016-01-21 06:46:05.875 021 12740.42 85.38 54583.68 88888.00 2016-01-21 06:46:06.000 021 12740.42 85.35 54583.68 88888.00 2016-01-21 06:46:06.125 021 12740.35 85.40 54583.70 88888.00 2016-01-21 06:46:06.250 021 12740.23 85.42 54583.70 88888.00 2016-01-21 06:46:06.375 021 12740.20 85.45 54583.68 88888.00 2016-01-21 06:46:06.500 021 12740.15 85.50 54583.70 88888.00 2016-01-21 06:46:06.625 021 12740.08 85.53 54583.68 88888.00 2016-01-21 06:46:06.750 021 12740.00 85.53 54583.65 88888.00 2016-01-21 06:46:06.875 021 12739.98 85.58 54583.65 88888.00 2016-01-21 06:46:07.000 021 12739.95 85.62 54583.62 88888.00 2016-01-21 06:46:07.125 021 12739.88 85.65 54583.65 88888.00 2016-01-21 06:46:07.250 021 12739.80 85.70 54583.65 88888.00 2016-01-21 06:46:07.375 021 12739.77 85.78 54583.65 88888.00 2016-01-21 06:46:07.500 021 12739.73 85.85 54583.65 88888.00 2016-01-21 06:46:07.625 021 12739.80 85.92 54583.62 88888.00 2016-01-21 06:46:07.750 021 12739.77 85.97 54583.60 88888.00 2016-01-21 06:46:07.875 021 12739.75 86.08 54583.57 88888.00 2016-01-21 06:46:08.000 021 12739.75 86.15 54583.53 88888.00 2016-01-21 06:46:08.125 021 12739.70 86.25 54583.53 88888.00 2016-01-21 06:46:08.250 021 12739.73 86.38 54583.50 88888.00 2016-01-21 06:46:08.375 021 12739.75 86.42 54583.50 88888.00 2016-01-21 06:46:08.500 021 12739.75 86.50 54583.50 88888.00 2016-01-21 06:46:08.625 021 12739.77 86.58 54583.47 88888.00 2016-01-21 06:46:08.750 021 12739.77 86.70 54583.43 88888.00 2016-01-21 06:46:08.875 021 12739.88 86.78 54583.43 88888.00 2016-01-21 06:46:09.000 021 12739.92 86.85 54583.38 88888.00 2016-01-21 06:46:09.125 021 12739.88 86.92 54583.32 88888.00 2016-01-21 06:46:09.250 021 12739.85 87.00 54583.30 88888.00 2016-01-21 06:46:09.375 021 12739.95 87.10 54583.30 88888.00 2016-01-21 06:46:09.500 021 12740.00 87.15 54583.28 88888.00 2016-01-21 06:46:09.625 021 12740.08 87.22 54583.25 88888.00 2016-01-21 06:46:09.750 021 12740.10 87.28 54583.22 88888.00 2016-01-21 06:46:09.875 021 12740.10 87.33 54583.18 88888.00 2016-01-21 06:46:10.000 021 12740.17 87.38 54583.15 88888.00 2016-01-21 06:46:10.125 021 12740.27 87.45 54583.15 88888.00 2016-01-21 06:46:10.250 021 12740.42 87.50 54583.10 88888.00 2016-01-21 06:46:10.375 021 12740.58 87.50 54583.07 88888.00 2016-01-21 06:46:10.500 021 12740.65 87.53 54583.00 88888.00 2016-01-21 06:46:10.625 021 12740.75 87.53 54582.95 88888.00 2016-01-21 06:46:10.750 021 12740.90 87.55 54582.95 88888.00 2016-01-21 06:46:10.875 021 12741.02 87.58 54582.90 88888.00 2016-01-21 06:46:11.000 021 12741.12 87.60 54582.85 88888.00 2016-01-21 06:46:11.125 021 12741.30 87.62 54582.88 88888.00 2016-01-21 06:46:11.250 021 12741.40 87.60 54582.82 88888.00 2016-01-21 06:46:11.375 021 12741.55 87.62 54582.78 88888.00 2016-01-21 06:46:11.500 021 12741.67 87.62 54582.75 88888.00 2016-01-21 06:46:11.625 021 12741.85 87.65 54582.72 88888.00 2016-01-21 06:46:11.750 021 12741.95 87.62 54582.72 88888.00 2016-01-21 06:46:11.875 021 12742.05 87.60 54582.70 88888.00 2016-01-21 06:46:12.000 021 12742.15 87.58 54582.65 88888.00 2016-01-21 06:46:12.125 021 12742.33 87.55 54582.65 88888.00 2016-01-21 06:46:12.250 021 12742.52 87.50 54582.62 88888.00 2016-01-21 06:46:12.375 021 12742.73 87.45 54582.57 88888.00 2016-01-21 06:46:12.500 021 12742.90 87.42 54582.55 88888.00 2016-01-21 06:46:12.625 021 12742.98 87.45 54582.55 88888.00 2016-01-21 06:46:12.750 021 12743.00 87.40 54582.55 88888.00 2016-01-21 06:46:12.875 021 12743.08 87.35 54582.50 88888.00 2016-01-21 06:46:13.000 021 12743.23 87.30 54582.47 88888.00 2016-01-21 06:46:13.125 021 12743.35 87.28 54582.45 88888.00 2016-01-21 06:46:13.250 021 12743.50 87.20 54582.45 88888.00 2016-01-21 06:46:13.375 021 12743.65 87.17 54582.43 88888.00 2016-01-21 06:46:13.500 021 12743.80 87.12 54582.40 88888.00 2016-01-21 06:46:13.625 021 12743.92 87.12 54582.38 88888.00 2016-01-21 06:46:13.750 021 12744.02 87.10 54582.38 88888.00 2016-01-21 06:46:13.875 021 12744.17 87.03 54582.38 88888.00 2016-01-21 06:46:14.000 021 12744.33 86.95 54582.38 88888.00 2016-01-21 06:46:14.125 021 12744.48 86.92 54582.38 88888.00 2016-01-21 06:46:14.250 021 12744.55 86.85 54582.32 88888.00 2016-01-21 06:46:14.375 021 12744.60 86.83 54582.32 88888.00 2016-01-21 06:46:14.500 021 12744.75 86.83 54582.35 88888.00 2016-01-21 06:46:14.625 021 12744.83 86.78 54582.35 88888.00 2016-01-21 06:46:14.750 021 12744.85 86.72 54582.32 88888.00 2016-01-21 06:46:14.875 021 12744.95 86.67 54582.32 88888.00 2016-01-21 06:46:15.000 021 12745.10 86.60 54582.32 88888.00 2016-01-21 06:46:15.125 021 12745.10 86.60 54582.35 88888.00 2016-01-21 06:46:15.250 021 12745.08 86.55 54582.38 88888.00 2016-01-21 06:46:15.375 021 12745.17 86.58 54582.35 88888.00 2016-01-21 06:46:15.500 021 12745.20 86.55 54582.32 88888.00 2016-01-21 06:46:15.625 021 12745.20 86.53 54582.32 88888.00 2016-01-21 06:46:15.750 021 12745.20 86.47 54582.35 88888.00 2016-01-21 06:46:15.875 021 12745.25 86.47 54582.32 88888.00 2016-01-21 06:46:16.000 021 12745.30 86.45 54582.32 88888.00 2016-01-21 06:46:16.125 021 12745.27 86.45 54582.35 88888.00 2016-01-21 06:46:16.250 021 12745.25 86.45 54582.35 88888.00 2016-01-21 06:46:16.375 021 12745.23 86.42 54582.35 88888.00 2016-01-21 06:46:16.500 021 12745.27 86.40 54582.35 88888.00 2016-01-21 06:46:16.625 021 12745.33 86.40 54582.38 88888.00 2016-01-21 06:46:16.750 021 12745.33 86.40 54582.38 88888.00 2016-01-21 06:46:16.875 021 12745.27 86.40 54582.40 88888.00 2016-01-21 06:46:17.000 021 12745.25 86.40 54582.40 88888.00 2016-01-21 06:46:17.125 021 12745.25 86.40 54582.43 88888.00 2016-01-21 06:46:17.250 021 12745.17 86.40 54582.45 88888.00 2016-01-21 06:46:17.375 021 12745.02 86.40 54582.45 88888.00 2016-01-21 06:46:17.500 021 12744.98 86.40 54582.47 88888.00 2016-01-21 06:46:17.625 021 12745.02 86.38 54582.45 88888.00 2016-01-21 06:46:17.750 021 12744.98 86.40 54582.47 88888.00 2016-01-21 06:46:17.875 021 12744.85 86.38 54582.50 88888.00 2016-01-21 06:46:18.000 021 12744.83 86.40 54582.50 88888.00 2016-01-21 06:46:18.125 021 12744.83 86.42 54582.55 88888.00 2016-01-21 06:46:18.250 021 12744.83 86.45 54582.57 88888.00 2016-01-21 06:46:18.375 021 12744.80 86.42 54582.55 88888.00 2016-01-21 06:46:18.500 021 12744.75 86.45 54582.60 88888.00 2016-01-21 06:46:18.625 021 12744.70 86.45 54582.60 88888.00 2016-01-21 06:46:18.750 021 12744.67 86.45 54582.62 88888.00 2016-01-21 06:46:18.875 021 12744.65 86.45 54582.62 88888.00 2016-01-21 06:46:19.000 021 12744.65 86.47 54582.65 88888.00 2016-01-21 06:46:19.125 021 12744.58 86.47 54582.65 88888.00 2016-01-21 06:46:19.250 021 12744.50 86.47 54582.65 88888.00 2016-01-21 06:46:19.375 021 12744.50 86.45 54582.65 88888.00 2016-01-21 06:46:19.500 021 12744.42 86.47 54582.65 88888.00 2016-01-21 06:46:19.625 021 12744.45 86.53 54582.68 88888.00 2016-01-21 06:46:19.750 021 12744.45 86.55 54582.70 88888.00 2016-01-21 06:46:19.875 021 12744.40 86.55 54582.72 88888.00 2016-01-21 06:46:20.000 021 12744.40 86.53 54582.68 88888.00 2016-01-21 06:46:20.125 021 12744.40 86.50 54582.70 88888.00 2016-01-21 06:46:20.250 021 12744.35 86.55 54582.72 88888.00 2016-01-21 06:46:20.375 021 12744.38 86.55 54582.72 88888.00 2016-01-21 06:46:20.500 021 12744.35 86.55 54582.75 88888.00 2016-01-21 06:46:20.625 021 12744.30 86.55 54582.75 88888.00 2016-01-21 06:46:20.750 021 12744.25 86.58 54582.75 88888.00 2016-01-21 06:46:20.875 021 12744.23 86.58 54582.75 88888.00 2016-01-21 06:46:21.000 021 12744.23 86.55 54582.75 88888.00 2016-01-21 06:46:21.125 021 12744.23 86.53 54582.75 88888.00 2016-01-21 06:46:21.250 021 12744.25 86.53 54582.75 88888.00 2016-01-21 06:46:21.375 021 12744.35 86.53 54582.78 88888.00 2016-01-21 06:46:21.500 021 12744.33 86.58 54582.78 88888.00 2016-01-21 06:46:21.625 021 12744.23 86.53 54582.78 88888.00 2016-01-21 06:46:21.750 021 12744.17 86.55 54582.78 88888.00 2016-01-21 06:46:21.875 021 12744.17 86.55 54582.78 88888.00 2016-01-21 06:46:22.000 021 12744.23 86.55 54582.75 88888.00 2016-01-21 06:46:22.125 021 12744.33 86.58 54582.75 88888.00 2016-01-21 06:46:22.250 021 12744.38 86.55 54582.78 88888.00 2016-01-21 06:46:22.375 021 12744.38 86.58 54582.75 88888.00 2016-01-21 06:46:22.500 021 12744.35 86.58 54582.78 88888.00 2016-01-21 06:46:22.625 021 12744.42 86.55 54582.75 88888.00 2016-01-21 06:46:22.750 021 12744.52 86.53 54582.72 88888.00 2016-01-21 06:46:22.875 021 12744.62 86.50 54582.68 88888.00 2016-01-21 06:46:23.000 021 12744.60 86.47 54582.68 88888.00 2016-01-21 06:46:23.125 021 12744.60 86.50 54582.70 88888.00 2016-01-21 06:46:23.250 021 12744.62 86.42 54582.68 88888.00 2016-01-21 06:46:23.375 021 12744.73 86.45 54582.65 88888.00 2016-01-21 06:46:23.500 021 12744.80 86.38 54582.65 88888.00 2016-01-21 06:46:23.625 021 12744.85 86.35 54582.60 88888.00 2016-01-21 06:46:23.750 021 12744.85 86.35 54582.60 88888.00 2016-01-21 06:46:23.875 021 12744.90 86.33 54582.62 88888.00 2016-01-21 06:46:24.000 021 12744.98 86.28 54582.60 88888.00 2016-01-21 06:46:24.125 021 12745.05 86.22 54582.62 88888.00 2016-01-21 06:46:24.250 021 12745.08 86.15 54582.57 88888.00 2016-01-21 06:46:24.375 021 12745.10 86.15 54582.57 88888.00 2016-01-21 06:46:24.500 021 12745.17 86.12 54582.60 88888.00 2016-01-21 06:46:24.625 021 12745.27 86.08 54582.60 88888.00 2016-01-21 06:46:24.750 021 12745.38 86.05 54582.55 88888.00 2016-01-21 06:46:24.875 021 12745.45 86.00 54582.55 88888.00 2016-01-21 06:46:25.000 021 12745.45 85.95 54582.53 88888.00 2016-01-21 06:46:25.125 021 12745.58 85.92 54582.57 88888.00 2016-01-21 06:46:25.250 021 12745.65 85.92 54582.57 88888.00 2016-01-21 06:46:25.375 021 12745.77 85.95 54582.53 88888.00 2016-01-21 06:46:25.500 021 12745.77 85.95 54582.50 88888.00 2016-01-21 06:46:25.625 021 12745.83 85.92 54582.50 88888.00 2016-01-21 06:46:25.750 021 12745.90 85.90 54582.50 88888.00 2016-01-21 06:46:25.875 021 12745.95 85.92 54582.47 88888.00 2016-01-21 06:46:26.000 021 12745.98 85.90 54582.47 88888.00 2016-01-21 06:46:26.125 021 12746.05 85.92 54582.50 88888.00 2016-01-21 06:46:26.250 021 12746.20 85.90 54582.50 88888.00 2016-01-21 06:46:26.375 021 12746.33 85.90 54582.47 88888.00 2016-01-21 06:46:26.500 021 12746.38 85.92 54582.47 88888.00 2016-01-21 06:46:26.625 021 12746.33 85.92 54582.47 88888.00 2016-01-21 06:46:26.750 021 12746.38 85.92 54582.45 88888.00 2016-01-21 06:46:26.875 021 12746.52 85.97 54582.43 88888.00 2016-01-21 06:46:27.000 021 12746.65 85.97 54582.40 88888.00 2016-01-21 06:46:27.125 021 12746.73 85.95 54582.43 88888.00 2016-01-21 06:46:27.250 021 12746.73 85.95 54582.43 88888.00 2016-01-21 06:46:27.375 021 12746.73 85.97 54582.45 88888.00 2016-01-21 06:46:27.500 021 12746.80 85.95 54582.43 88888.00 2016-01-21 06:46:27.625 021 12746.95 85.97 54582.40 88888.00 2016-01-21 06:46:27.750 021 12747.05 86.00 54582.40 88888.00 2016-01-21 06:46:27.875 021 12747.08 86.00 54582.38 88888.00 2016-01-21 06:46:28.000 021 12747.12 86.03 54582.38 88888.00 2016-01-21 06:46:28.125 021 12747.17 86.05 54582.40 88888.00 2016-01-21 06:46:28.250 021 12747.20 86.00 54582.40 88888.00 2016-01-21 06:46:28.375 021 12747.25 86.03 54582.40 88888.00 2016-01-21 06:46:28.500 021 12747.33 86.05 54582.43 88888.00 2016-01-21 06:46:28.625 021 12747.35 86.05 54582.45 88888.00 2016-01-21 06:46:28.750 021 12747.30 86.10 54582.43 88888.00 2016-01-21 06:46:28.875 021 12747.33 86.12 54582.43 88888.00 2016-01-21 06:46:29.000 021 12747.33 86.10 54582.43 88888.00 2016-01-21 06:46:29.125 021 12747.35 86.10 54582.45 88888.00 2016-01-21 06:46:29.250 021 12747.27 86.10 54582.45 88888.00 2016-01-21 06:46:29.375 021 12747.33 86.10 54582.45 88888.00 2016-01-21 06:46:29.500 021 12747.30 86.12 54582.45 88888.00 2016-01-21 06:46:29.625 021 12747.33 86.15 54582.47 88888.00 2016-01-21 06:46:29.750 021 12747.33 86.17 54582.50 88888.00 2016-01-21 06:46:29.875 021 12747.27 86.15 54582.53 88888.00 2016-01-21 06:46:30.000 021 12747.20 86.10 54582.53 88888.00 2016-01-21 06:46:30.125 021 12747.17 86.05 54582.55 88888.00 2016-01-21 06:46:30.250 021 12747.23 86.03 54582.55 88888.00 2016-01-21 06:46:30.375 021 12747.23 86.00 54582.57 88888.00 2016-01-21 06:46:30.500 021 12747.15 85.97 54582.62 88888.00 2016-01-21 06:46:30.625 021 12747.05 85.97 54582.68 88888.00 2016-01-21 06:46:30.750 021 12747.08 85.92 54582.70 88888.00 2016-01-21 06:46:30.875 021 12747.02 85.90 54582.70 88888.00 2016-01-21 06:46:31.000 021 12746.95 85.83 54582.70 88888.00 2016-01-21 06:46:31.125 021 12746.85 85.78 54582.75 88888.00 2016-01-21 06:46:31.250 021 12746.85 85.70 54582.80 88888.00 2016-01-21 06:46:31.375 021 12746.90 85.67 54582.82 88888.00 2016-01-21 06:46:31.500 021 12746.83 85.65 54582.82 88888.00 2016-01-21 06:46:31.625 021 12746.75 85.65 54582.88 88888.00 2016-01-21 06:46:31.750 021 12746.73 85.60 54582.93 88888.00 2016-01-21 06:46:31.875 021 12746.62 85.55 54582.95 88888.00 2016-01-21 06:46:32.000 021 12746.52 85.50 54582.97 88888.00 2016-01-21 06:46:32.125 021 12746.52 85.47 54583.05 88888.00 2016-01-21 06:46:32.250 021 12746.45 85.40 54583.10 88888.00 2016-01-21 06:46:32.375 021 12746.40 85.38 54583.12 88888.00 2016-01-21 06:46:32.500 021 12746.30 85.38 54583.15 88888.00 2016-01-21 06:46:32.625 021 12746.20 85.38 54583.20 88888.00 2016-01-21 06:46:32.750 021 12746.12 85.35 54583.25 88888.00 2016-01-21 06:46:32.875 021 12746.08 85.33 54583.28 88888.00 2016-01-21 06:46:33.000 021 12746.00 85.33 54583.28 88888.00 2016-01-21 06:46:33.125 021 12745.88 85.33 54583.32 88888.00 2016-01-21 06:46:33.250 021 12745.80 85.28 54583.38 88888.00 2016-01-21 06:46:33.375 021 12745.73 85.28 54583.38 88888.00 2016-01-21 06:46:33.500 021 12745.73 85.30 54583.40 88888.00 2016-01-21 06:46:33.625 021 12745.70 85.33 54583.45 88888.00 2016-01-21 06:46:33.750 021 12745.62 85.35 54583.53 88888.00 2016-01-21 06:46:33.875 021 12745.50 85.33 54583.57 88888.00 2016-01-21 06:46:34.000 021 12745.35 85.35 54583.60 88888.00 2016-01-21 06:46:34.125 021 12745.20 85.38 54583.62 88888.00 2016-01-21 06:46:34.250 021 12745.15 85.38 54583.68 88888.00 2016-01-21 06:46:34.375 021 12745.15 85.40 54583.70 88888.00 2016-01-21 06:46:34.500 021 12745.15 85.40 54583.70 88888.00 2016-01-21 06:46:34.625 021 12745.02 85.45 54583.72 88888.00 2016-01-21 06:46:34.750 021 12744.88 85.47 54583.80 88888.00 2016-01-21 06:46:34.875 021 12744.77 85.47 54583.85 88888.00 2016-01-21 06:46:35.000 021 12744.73 85.55 54583.88 88888.00 2016-01-21 06:46:35.125 021 12744.65 85.60 54583.90 88888.00 2016-01-21 06:46:35.250 021 12744.48 85.60 54583.95 88888.00 2016-01-21 06:46:35.375 021 12744.45 85.65 54583.95 88888.00 2016-01-21 06:46:35.500 021 12744.42 85.67 54583.95 88888.00 2016-01-21 06:46:35.625 021 12744.40 85.72 54584.03 88888.00 2016-01-21 06:46:35.750 021 12744.30 85.72 54584.03 88888.00 2016-01-21 06:46:35.875 021 12744.20 85.80 54584.05 88888.00 2016-01-21 06:46:36.000 021 12744.12 85.88 54584.05 88888.00 2016-01-21 06:46:36.125 021 12744.02 85.95 54584.05 88888.00 2016-01-21 06:46:36.250 021 12743.90 85.97 54584.05 88888.00 2016-01-21 06:46:36.375 021 12743.88 86.03 54584.07 88888.00 2016-01-21 06:46:36.500 021 12743.85 86.08 54584.10 88888.00 2016-01-21 06:46:36.625 021 12743.80 86.12 54584.12 88888.00 2016-01-21 06:46:36.750 021 12743.70 86.15 54584.15 88888.00 2016-01-21 06:46:36.875 021 12743.60 86.17 54584.18 88888.00 2016-01-21 06:46:37.000 021 12743.58 86.22 54584.18 88888.00 2016-01-21 06:46:37.125 021 12743.52 86.25 54584.22 88888.00 2016-01-21 06:46:37.250 021 12743.50 86.22 54584.20 88888.00 2016-01-21 06:46:37.375 021 12743.48 86.25 54584.22 88888.00 2016-01-21 06:46:37.500 021 12743.40 86.28 54584.25 88888.00 2016-01-21 06:46:37.625 021 12743.40 86.33 54584.28 88888.00 2016-01-21 06:46:37.750 021 12743.48 86.33 54584.30 88888.00 2016-01-21 06:46:37.875 021 12743.50 86.30 54584.30 88888.00 2016-01-21 06:46:38.000 021 12743.38 86.28 54584.30 88888.00 2016-01-21 06:46:38.125 021 12743.35 86.30 54584.32 88888.00 2016-01-21 06:46:38.250 021 12743.35 86.33 54584.35 88888.00 2016-01-21 06:46:38.375 021 12743.35 86.33 54584.32 88888.00 2016-01-21 06:46:38.500 021 12743.35 86.35 54584.38 88888.00 2016-01-21 06:46:38.625 021 12743.35 86.35 54584.38 88888.00 2016-01-21 06:46:38.750 021 12743.40 86.33 54584.38 88888.00 2016-01-21 06:46:38.875 021 12743.50 86.33 54584.35 88888.00 2016-01-21 06:46:39.000 021 12743.50 86.30 54584.35 88888.00 2016-01-21 06:46:39.125 021 12743.50 86.30 54584.38 88888.00 2016-01-21 06:46:39.250 021 12743.48 86.28 54584.40 88888.00 2016-01-21 06:46:39.375 021 12743.50 86.30 54584.43 88888.00 2016-01-21 06:46:39.500 021 12743.45 86.28 54584.43 88888.00 2016-01-21 06:46:39.625 021 12743.55 86.25 54584.43 88888.00 2016-01-21 06:46:39.750 021 12743.58 86.25 54584.45 88888.00 2016-01-21 06:46:39.875 021 12743.58 86.22 54584.47 88888.00 2016-01-21 06:46:40.000 021 12743.60 86.20 54584.47 88888.00 2016-01-21 06:46:40.125 021 12743.58 86.22 54584.50 88888.00 2016-01-21 06:46:40.250 021 12743.58 86.22 54584.47 88888.00 2016-01-21 06:46:40.375 021 12743.58 86.22 54584.50 88888.00 2016-01-21 06:46:40.500 021 12743.65 86.20 54584.53 88888.00 2016-01-21 06:46:40.625 021 12743.67 86.20 54584.55 88888.00 2016-01-21 06:46:40.750 021 12743.70 86.20 54584.55 88888.00 2016-01-21 06:46:40.875 021 12743.75 86.20 54584.57 88888.00 2016-01-21 06:46:41.000 021 12743.77 86.20 54584.62 88888.00 2016-01-21 06:46:41.125 021 12743.80 86.17 54584.68 88888.00 2016-01-21 06:46:41.250 021 12743.85 86.15 54584.70 88888.00 2016-01-21 06:46:41.375 021 12743.90 86.15 54584.70 88888.00 2016-01-21 06:46:41.500 021 12743.90 86.17 54584.70 88888.00 2016-01-21 06:46:41.625 021 12743.90 86.20 54584.72 88888.00 2016-01-21 06:46:41.750 021 12743.92 86.17 54584.78 88888.00 2016-01-21 06:46:41.875 021 12744.00 86.15 54584.78 88888.00 2016-01-21 06:46:42.000 021 12744.02 86.15 54584.80 88888.00 2016-01-21 06:46:42.125 021 12744.08 86.12 54584.82 88888.00 2016-01-21 06:46:42.250 021 12744.02 86.12 54584.85 88888.00 2016-01-21 06:46:42.375 021 12744.05 86.15 54584.88 88888.00 2016-01-21 06:46:42.500 021 12744.10 86.15 54584.88 88888.00 2016-01-21 06:46:42.625 021 12744.15 86.17 54584.90 88888.00 2016-01-21 06:46:42.750 021 12744.23 86.15 54584.93 88888.00 2016-01-21 06:46:42.875 021 12744.25 86.17 54584.97 88888.00 2016-01-21 06:46:43.000 021 12744.23 86.17 54584.97 88888.00 2016-01-21 06:46:43.125 021 12744.25 86.15 54585.03 88888.00 2016-01-21 06:46:43.250 021 12744.33 86.20 54585.05 88888.00 2016-01-21 06:46:43.375 021 12744.40 86.25 54585.07 88888.00 2016-01-21 06:46:43.500 021 12744.48 86.25 54585.07 88888.00 2016-01-21 06:46:43.625 021 12744.50 86.22 54585.05 88888.00 2016-01-21 06:46:43.750 021 12744.60 86.28 54585.10 88888.00 2016-01-21 06:46:43.875 021 12744.65 86.25 54585.18 88888.00 2016-01-21 06:46:44.000 021 12744.65 86.25 54585.18 88888.00 2016-01-21 06:46:44.125 021 12744.65 86.25 54585.18 88888.00 2016-01-21 06:46:44.250 021 12744.62 86.17 54585.18 88888.00 2016-01-21 06:46:44.375 021 12744.65 86.20 54585.18 88888.00 2016-01-21 06:46:44.500 021 12744.77 86.22 54585.20 88888.00 2016-01-21 06:46:44.625 021 12744.80 86.25 54585.20 88888.00 2016-01-21 06:46:44.750 021 12744.80 86.28 54585.25 88888.00 2016-01-21 06:46:44.875 021 12744.85 86.30 54585.30 88888.00 2016-01-21 06:46:45.000 021 12744.85 86.28 54585.30 88888.00 2016-01-21 06:46:45.125 021 12744.85 86.33 54585.32 88888.00 2016-01-21 06:46:45.250 021 12744.88 86.35 54585.35 88888.00 2016-01-21 06:46:45.375 021 12744.92 86.40 54585.38 88888.00 2016-01-21 06:46:45.500 021 12744.98 86.42 54585.38 88888.00 2016-01-21 06:46:45.625 021 12745.05 86.42 54585.40 88888.00 2016-01-21 06:46:45.750 021 12745.08 86.47 54585.40 88888.00 2016-01-21 06:46:45.875 021 12745.12 86.55 54585.40 88888.00 2016-01-21 06:46:46.000 021 12745.20 86.62 54585.43 88888.00 2016-01-21 06:46:46.125 021 12745.23 86.65 54585.45 88888.00 2016-01-21 06:46:46.250 021 12745.17 86.70 54585.45 88888.00 2016-01-21 06:46:46.375 021 12745.17 86.75 54585.45 88888.00 2016-01-21 06:46:46.500 021 12745.23 86.78 54585.43 88888.00 2016-01-21 06:46:46.625 021 12745.30 86.78 54585.45 88888.00 2016-01-21 06:46:46.750 021 12745.30 86.80 54585.45 88888.00 2016-01-21 06:46:46.875 021 12745.33 86.90 54585.47 88888.00 2016-01-21 06:46:47.000 021 12745.33 86.95 54585.47 88888.00 2016-01-21 06:46:47.125 021 12745.27 87.03 54585.50 88888.00 2016-01-21 06:46:47.250 021 12745.20 87.08 54585.50 88888.00 2016-01-21 06:46:47.375 021 12745.25 87.12 54585.50 88888.00 2016-01-21 06:46:47.500 021 12745.23 87.15 54585.50 88888.00 2016-01-21 06:46:47.625 021 12745.17 87.22 54585.50 88888.00 2016-01-21 06:46:47.750 021 12745.15 87.28 54585.55 88888.00 2016-01-21 06:46:47.875 021 12745.20 87.30 54585.55 88888.00 2016-01-21 06:46:48.000 021 12745.20 87.35 54585.57 88888.00 2016-01-21 06:46:48.125 021 12745.23 87.47 54585.60 88888.00 2016-01-21 06:46:48.250 021 12745.23 87.53 54585.60 88888.00 2016-01-21 06:46:48.375 021 12745.23 87.58 54585.60 88888.00 2016-01-21 06:46:48.500 021 12745.17 87.62 54585.60 88888.00 2016-01-21 06:46:48.625 021 12745.05 87.70 54585.60 88888.00 2016-01-21 06:46:48.750 021 12745.00 87.72 54585.60 88888.00 2016-01-21 06:46:48.875 021 12745.00 87.80 54585.62 88888.00 2016-01-21 06:46:49.000 021 12744.98 87.85 54585.62 88888.00 2016-01-21 06:46:49.125 021 12745.02 87.90 54585.62 88888.00 2016-01-21 06:46:49.250 021 12745.00 87.92 54585.68 88888.00 2016-01-21 06:46:49.375 021 12745.02 87.97 54585.65 88888.00 2016-01-21 06:46:49.500 021 12745.00 87.97 54585.68 88888.00 2016-01-21 06:46:49.625 021 12744.95 88.00 54585.72 88888.00 2016-01-21 06:46:49.750 021 12744.88 88.00 54585.75 88888.00 2016-01-21 06:46:49.875 021 12744.92 88.00 54585.78 88888.00 2016-01-21 06:46:50.000 021 12744.90 87.97 54585.80 88888.00 2016-01-21 06:46:50.125 021 12744.77 87.97 54585.80 88888.00 2016-01-21 06:46:50.250 021 12744.67 87.92 54585.85 88888.00 2016-01-21 06:46:50.375 021 12744.75 87.92 54585.85 88888.00 2016-01-21 06:46:50.500 021 12744.77 87.85 54585.85 88888.00 2016-01-21 06:46:50.625 021 12744.77 87.80 54585.88 88888.00 2016-01-21 06:46:50.750 021 12744.80 87.75 54585.88 88888.00 2016-01-21 06:46:50.875 021 12744.77 87.65 54585.90 88888.00 2016-01-21 06:46:51.000 021 12744.75 87.62 54585.93 88888.00 2016-01-21 06:46:51.125 021 12744.75 87.58 54585.95 88888.00 2016-01-21 06:46:51.250 021 12744.67 87.45 54585.97 88888.00 2016-01-21 06:46:51.375 021 12744.67 87.38 54586.00 88888.00 2016-01-21 06:46:51.500 021 12744.75 87.30 54586.00 88888.00 2016-01-21 06:46:51.625 021 12744.80 87.22 54586.05 88888.00 2016-01-21 06:46:51.750 021 12744.85 87.12 54586.07 88888.00 2016-01-21 06:46:51.875 021 12744.85 87.08 54586.10 88888.00 2016-01-21 06:46:52.000 021 12744.92 86.97 54586.10 88888.00 2016-01-21 06:46:52.125 021 12744.88 86.88 54586.12 88888.00 2016-01-21 06:46:52.250 021 12744.88 86.80 54586.15 88888.00 2016-01-21 06:46:52.375 021 12744.92 86.72 54586.15 88888.00 2016-01-21 06:46:52.500 021 12744.98 86.62 54586.20 88888.00 2016-01-21 06:46:52.625 021 12745.02 86.55 54586.22 88888.00 2016-01-21 06:46:52.750 021 12745.00 86.42 54586.28 88888.00 2016-01-21 06:46:52.875 021 12745.00 86.35 54586.28 88888.00 2016-01-21 06:46:53.000 021 12745.02 86.25 54586.30 88888.00 2016-01-21 06:46:53.125 021 12745.15 86.20 54586.32 88888.00 2016-01-21 06:46:53.250 021 12745.20 86.08 54586.35 88888.00 2016-01-21 06:46:53.375 021 12745.23 86.03 54586.35 88888.00 2016-01-21 06:46:53.500 021 12745.23 85.90 54586.38 88888.00 2016-01-21 06:46:53.625 021 12745.33 85.85 54586.38 88888.00 2016-01-21 06:46:53.750 021 12745.38 85.78 54586.38 88888.00 2016-01-21 06:46:53.875 021 12745.42 85.70 54586.40 88888.00 2016-01-21 06:46:54.000 021 12745.40 85.60 54586.40 88888.00 2016-01-21 06:46:54.125 021 12745.45 85.58 54586.43 88888.00 2016-01-21 06:46:54.250 021 12745.48 85.53 54586.45 88888.00 2016-01-21 06:46:54.375 021 12745.50 85.45 54586.45 88888.00 2016-01-21 06:46:54.500 021 12745.52 85.38 54586.47 88888.00 2016-01-21 06:46:54.625 021 12745.55 85.30 54586.47 88888.00 2016-01-21 06:46:54.750 021 12745.55 85.25 54586.50 88888.00 2016-01-21 06:46:54.875 021 12745.58 85.17 54586.55 88888.00 2016-01-21 06:46:55.000 021 12745.60 85.10 54586.53 88888.00 2016-01-21 06:46:55.125 021 12745.55 85.05 54586.55 88888.00 2016-01-21 06:46:55.250 021 12745.58 84.97 54586.55 88888.00 2016-01-21 06:46:55.375 021 12745.60 84.92 54586.55 88888.00 2016-01-21 06:46:55.500 021 12745.60 84.88 54586.57 88888.00 2016-01-21 06:46:55.625 021 12745.62 84.83 54586.60 88888.00 2016-01-21 06:46:55.750 021 12745.60 84.78 54586.60 88888.00 2016-01-21 06:46:55.875 021 12745.58 84.75 54586.62 88888.00 2016-01-21 06:46:56.000 021 12745.55 84.72 54586.60 88888.00 2016-01-21 06:46:56.125 021 12745.58 84.70 54586.62 88888.00 2016-01-21 06:46:56.250 021 12745.50 84.62 54586.62 88888.00 2016-01-21 06:46:56.375 021 12745.50 84.62 54586.62 88888.00 2016-01-21 06:46:56.500 021 12745.50 84.65 54586.65 88888.00 2016-01-21 06:46:56.625 021 12745.52 84.60 54586.62 88888.00 2016-01-21 06:46:56.750 021 12745.48 84.58 54586.65 88888.00 2016-01-21 06:46:56.875 021 12745.50 84.58 54586.65 88888.00 2016-01-21 06:46:57.000 021 12745.42 84.53 54586.65 88888.00 2016-01-21 06:46:57.125 021 12745.35 84.53 54586.68 88888.00 2016-01-21 06:46:57.250 021 12745.30 84.55 54586.70 88888.00 2016-01-21 06:46:57.375 021 12745.25 84.58 54586.70 88888.00 2016-01-21 06:46:57.500 021 12745.20 84.58 54586.70 88888.00 2016-01-21 06:46:57.625 021 12745.25 84.60 54586.70 88888.00 2016-01-21 06:46:57.750 021 12745.23 84.60 54586.72 88888.00 2016-01-21 06:46:57.875 021 12745.17 84.60 54586.70 88888.00 2016-01-21 06:46:58.000 021 12745.20 84.60 54586.70 88888.00 2016-01-21 06:46:58.125 021 12745.17 84.65 54586.72 88888.00 2016-01-21 06:46:58.250 021 12745.02 84.67 54586.72 88888.00 2016-01-21 06:46:58.375 021 12745.00 84.70 54586.72 88888.00 2016-01-21 06:46:58.500 021 12744.98 84.70 54586.75 88888.00 2016-01-21 06:46:58.625 021 12744.92 84.70 54586.72 88888.00 2016-01-21 06:46:58.750 021 12744.90 84.70 54586.75 88888.00 2016-01-21 06:46:58.875 021 12744.83 84.67 54586.78 88888.00 2016-01-21 06:46:59.000 021 12744.77 84.70 54586.75 88888.00 2016-01-21 06:46:59.125 021 12744.70 84.72 54586.80 88888.00 2016-01-21 06:46:59.250 021 12744.65 84.67 54586.82 88888.00 2016-01-21 06:46:59.375 021 12744.60 84.67 54586.80 88888.00 2016-01-21 06:46:59.500 021 12744.58 84.72 54586.82 88888.00 2016-01-21 06:46:59.625 021 12744.58 84.72 54586.88 88888.00 2016-01-21 06:46:59.750 021 12744.52 84.75 54586.88 88888.00 2016-01-21 06:46:59.875 021 12744.55 84.70 54586.90 88888.00 2016-01-21 06:47:00.000 021 12744.58 84.65 54586.90 88888.00 2016-01-21 06:47:00.125 021 12744.52 84.70 54586.93 88888.00 2016-01-21 06:47:00.250 021 12744.40 84.70 54586.95 88888.00 2016-01-21 06:47:00.375 021 12744.33 84.70 54586.97 88888.00 2016-01-21 06:47:00.500 021 12744.27 84.70 54586.97 88888.00 2016-01-21 06:47:00.625 021 12744.25 84.70 54587.03 88888.00 2016-01-21 06:47:00.750 021 12744.23 84.67 54587.07 88888.00 2016-01-21 06:47:00.875 021 12744.10 84.72 54587.10 88888.00 2016-01-21 06:47:01.000 021 12744.02 84.70 54587.12 88888.00 2016-01-21 06:47:01.125 021 12743.95 84.72 54587.18 88888.00 2016-01-21 06:47:01.250 021 12743.85 84.67 54587.18 88888.00 2016-01-21 06:47:01.375 021 12743.83 84.67 54587.18 88888.00 2016-01-21 06:47:01.500 021 12743.73 84.67 54587.18 88888.00 2016-01-21 06:47:01.625 021 12743.70 84.72 54587.25 88888.00 2016-01-21 06:47:01.750 021 12743.65 84.75 54587.28 88888.00 2016-01-21 06:47:01.875 021 12743.62 84.78 54587.30 88888.00 2016-01-21 06:47:02.000 021 12743.60 84.78 54587.35 88888.00 2016-01-21 06:47:02.125 021 12743.60 84.78 54587.38 88888.00 2016-01-21 06:47:02.250 021 12743.55 84.78 54587.43 88888.00 2016-01-21 06:47:02.375 021 12743.48 84.78 54587.43 88888.00 2016-01-21 06:47:02.500 021 12743.48 84.80 54587.45 88888.00 2016-01-21 06:47:02.625 021 12743.48 84.80 54587.47 88888.00 2016-01-21 06:47:02.750 021 12743.42 84.80 54587.53 88888.00 2016-01-21 06:47:02.875 021 12743.38 84.83 54587.57 88888.00 2016-01-21 06:47:03.000 021 12743.30 84.83 54587.60 88888.00 2016-01-21 06:47:03.125 021 12743.30 84.83 54587.65 88888.00 2016-01-21 06:47:03.250 021 12743.33 84.78 54587.68 88888.00 2016-01-21 06:47:03.375 021 12743.33 84.78 54587.72 88888.00 2016-01-21 06:47:03.500 021 12743.27 84.78 54587.78 88888.00 2016-01-21 06:47:03.625 021 12743.30 84.80 54587.80 88888.00 2016-01-21 06:47:03.750 021 12743.35 84.83 54587.88 88888.00 2016-01-21 06:47:03.875 021 12743.35 84.80 54587.90 88888.00 2016-01-21 06:47:04.000 021 12743.33 84.83 54587.90 88888.00 2016-01-21 06:47:04.125 021 12743.33 84.85 54587.95 88888.00 2016-01-21 06:47:04.250 021 12743.33 84.83 54588.00 88888.00 2016-01-21 06:47:04.375 021 12743.30 84.88 54588.03 88888.00 2016-01-21 06:47:04.500 021 12743.33 84.90 54588.05 88888.00 2016-01-21 06:47:04.625 021 12743.35 84.92 54588.07 88888.00 2016-01-21 06:47:04.750 021 12743.30 84.97 54588.07 88888.00 2016-01-21 06:47:04.875 021 12743.33 84.97 54588.12 88888.00 2016-01-21 06:47:05.000 021 12743.38 84.97 54588.18 88888.00 2016-01-21 06:47:05.125 021 12743.42 84.97 54588.20 88888.00 2016-01-21 06:47:05.250 021 12743.50 85.00 54588.25 88888.00 2016-01-21 06:47:05.375 021 12743.48 85.00 54588.25 88888.00 2016-01-21 06:47:05.500 021 12743.42 85.00 54588.30 88888.00 2016-01-21 06:47:05.625 021 12743.50 85.00 54588.35 88888.00 2016-01-21 06:47:05.750 021 12743.55 85.08 54588.40 88888.00 2016-01-21 06:47:05.875 021 12743.52 85.08 54588.40 88888.00 2016-01-21 06:47:06.000 021 12743.50 85.05 54588.45 88888.00 2016-01-21 06:47:06.125 021 12743.52 85.08 54588.47 88888.00 2016-01-21 06:47:06.250 021 12743.55 85.05 54588.53 88888.00 2016-01-21 06:47:06.375 021 12743.52 85.08 54588.53 88888.00 2016-01-21 06:47:06.500 021 12743.55 85.10 54588.55 88888.00 2016-01-21 06:47:06.625 021 12743.60 85.10 54588.60 88888.00 2016-01-21 06:47:06.750 021 12743.60 85.10 54588.60 88888.00 2016-01-21 06:47:06.875 021 12743.67 85.12 54588.62 88888.00 2016-01-21 06:47:07.000 021 12743.73 85.12 54588.65 88888.00 2016-01-21 06:47:07.125 021 12743.77 85.12 54588.65 88888.00 2016-01-21 06:47:07.250 021 12743.75 85.08 54588.68 88888.00 2016-01-21 06:47:07.375 021 12743.80 85.05 54588.72 88888.00 2016-01-21 06:47:07.500 021 12743.90 85.08 54588.72 88888.00 2016-01-21 06:47:07.625 021 12743.95 85.08 54588.72 88888.00 2016-01-21 06:47:07.750 021 12744.05 85.05 54588.75 88888.00 2016-01-21 06:47:07.875 021 12744.12 85.05 54588.75 88888.00 2016-01-21 06:47:08.000 021 12744.12 85.03 54588.75 88888.00 2016-01-21 06:47:08.125 021 12744.08 85.00 54588.78 88888.00 2016-01-21 06:47:08.250 021 12744.08 85.00 54588.78 88888.00 2016-01-21 06:47:08.375 021 12744.15 84.97 54588.80 88888.00 2016-01-21 06:47:08.500 021 12744.23 85.00 54588.82 88888.00 2016-01-21 06:47:08.625 021 12744.25 84.97 54588.82 88888.00 2016-01-21 06:47:08.750 021 12744.25 84.95 54588.82 88888.00 2016-01-21 06:47:08.875 021 12744.30 84.95 54588.85 88888.00 2016-01-21 06:47:09.000 021 12744.35 84.95 54588.85 88888.00 2016-01-21 06:47:09.125 021 12744.40 84.92 54588.85 88888.00 2016-01-21 06:47:09.250 021 12744.40 84.90 54588.85 88888.00 2016-01-21 06:47:09.375 021 12744.40 84.90 54588.85 88888.00 2016-01-21 06:47:09.500 021 12744.42 84.90 54588.85 88888.00 2016-01-21 06:47:09.625 021 12744.45 84.88 54588.85 88888.00 2016-01-21 06:47:09.750 021 12744.45 84.88 54588.82 88888.00 2016-01-21 06:47:09.875 021 12744.52 84.85 54588.88 88888.00 2016-01-21 06:47:10.000 021 12744.58 84.85 54588.88 88888.00 2016-01-21 06:47:10.125 021 12744.62 84.85 54588.88 88888.00 2016-01-21 06:47:10.250 021 12744.65 84.85 54588.88 88888.00 2016-01-21 06:47:10.375 021 12744.73 84.85 54588.85 88888.00 2016-01-21 06:47:10.500 021 12744.75 84.85 54588.88 88888.00 2016-01-21 06:47:10.625 021 12744.67 84.88 54588.88 88888.00 2016-01-21 06:47:10.750 021 12744.67 84.90 54588.88 88888.00 2016-01-21 06:47:10.875 021 12744.75 84.90 54588.88 88888.00 2016-01-21 06:47:11.000 021 12744.75 84.90 54588.85 88888.00 2016-01-21 06:47:11.125 021 12744.75 84.95 54588.88 88888.00 2016-01-21 06:47:11.250 021 12744.75 85.03 54588.88 88888.00 2016-01-21 06:47:11.375 021 12744.85 85.10 54588.88 88888.00 2016-01-21 06:47:11.500 021 12744.88 85.15 54588.85 88888.00 2016-01-21 06:47:11.625 021 12744.83 85.17 54588.85 88888.00 2016-01-21 06:47:11.750 021 12744.80 85.22 54588.82 88888.00 2016-01-21 06:47:11.875 021 12744.88 85.30 54588.82 88888.00 2016-01-21 06:47:12.000 021 12744.95 85.35 54588.82 88888.00 2016-01-21 06:47:12.125 021 12745.00 85.38 54588.85 88888.00 2016-01-21 06:47:12.250 021 12745.05 85.45 54588.85 88888.00 2016-01-21 06:47:12.375 021 12745.15 85.47 54588.85 88888.00 2016-01-21 06:47:12.500 021 12745.10 85.50 54588.82 88888.00 2016-01-21 06:47:12.625 021 12745.08 85.58 54588.82 88888.00 2016-01-21 06:47:12.750 021 12745.10 85.62 54588.85 88888.00 2016-01-21 06:47:12.875 021 12745.20 85.65 54588.82 88888.00 2016-01-21 06:47:13.000 021 12745.30 85.62 54588.80 88888.00 2016-01-21 06:47:13.125 021 12745.38 85.67 54588.82 88888.00 2016-01-21 06:47:13.250 021 12745.42 85.70 54588.82 88888.00 2016-01-21 06:47:13.375 021 12745.48 85.72 54588.82 88888.00 2016-01-21 06:47:13.500 021 12745.50 85.75 54588.82 88888.00 2016-01-21 06:47:13.625 021 12745.50 85.75 54588.82 88888.00 2016-01-21 06:47:13.750 021 12745.55 85.80 54588.82 88888.00 2016-01-21 06:47:13.875 021 12745.58 85.75 54588.82 88888.00 2016-01-21 06:47:14.000 021 12745.60 85.78 54588.80 88888.00 2016-01-21 06:47:14.125 021 12745.55 85.80 54588.82 88888.00 2016-01-21 06:47:14.250 021 12745.58 85.72 54588.80 88888.00 2016-01-21 06:47:14.375 021 12745.67 85.75 54588.82 88888.00 2016-01-21 06:47:14.500 021 12745.70 85.72 54588.85 88888.00 2016-01-21 06:47:14.625 021 12745.73 85.70 54588.82 88888.00 2016-01-21 06:47:14.750 021 12745.73 85.70 54588.82 88888.00 2016-01-21 06:47:14.875 021 12745.70 85.67 54588.82 88888.00 2016-01-21 06:47:15.000 021 12745.73 85.62 54588.82 88888.00 2016-01-21 06:47:15.125 021 12745.80 85.60 54588.82 88888.00 2016-01-21 06:47:15.250 021 12745.85 85.60 54588.82 88888.00 2016-01-21 06:47:15.375 021 12745.88 85.60 54588.85 88888.00 2016-01-21 06:47:15.500 021 12745.85 85.60 54588.85 88888.00 2016-01-21 06:47:15.625 021 12745.88 85.60 54588.85 88888.00 2016-01-21 06:47:15.750 021 12745.98 85.58 54588.82 88888.00 2016-01-21 06:47:15.875 021 12746.00 85.55 54588.85 88888.00 2016-01-21 06:47:16.000 021 12745.92 85.55 54588.82 88888.00 2016-01-21 06:47:16.125 021 12745.90 85.53 54588.85 88888.00 2016-01-21 06:47:16.250 021 12745.95 85.50 54588.85 88888.00 2016-01-21 06:47:16.375 021 12745.92 85.47 54588.85 88888.00 2016-01-21 06:47:16.500 021 12745.92 85.45 54588.85 88888.00 2016-01-21 06:47:16.625 021 12746.00 85.42 54588.85 88888.00 2016-01-21 06:47:16.750 021 12746.10 85.40 54588.88 88888.00 2016-01-21 06:47:16.875 021 12746.15 85.40 54588.88 88888.00 2016-01-21 06:47:17.000 021 12746.17 85.35 54588.85 88888.00 2016-01-21 06:47:17.125 021 12746.20 85.33 54588.88 88888.00 2016-01-21 06:47:17.250 021 12746.27 85.28 54588.85 88888.00 2016-01-21 06:47:17.375 021 12746.38 85.22 54588.85 88888.00 2016-01-21 06:47:17.500 021 12746.38 85.20 54588.85 88888.00 2016-01-21 06:47:17.625 021 12746.30 85.20 54588.85 88888.00 2016-01-21 06:47:17.750 021 12746.33 85.15 54588.85 88888.00 2016-01-21 06:47:17.875 021 12746.35 85.12 54588.85 88888.00 2016-01-21 06:47:18.000 021 12746.40 85.10 54588.82 88888.00 2016-01-21 06:47:18.125 021 12746.40 85.08 54588.82 88888.00 2016-01-21 06:47:18.250 021 12746.42 85.10 54588.85 88888.00 2016-01-21 06:47:18.375 021 12746.42 85.08 54588.85 88888.00 2016-01-21 06:47:18.500 021 12746.45 85.03 54588.82 88888.00 2016-01-21 06:47:18.625 021 12746.48 85.03 54588.82 88888.00 2016-01-21 06:47:18.750 021 12746.52 85.05 54588.85 88888.00 2016-01-21 06:47:18.875 021 12746.58 85.05 54588.85 88888.00 2016-01-21 06:47:19.000 021 12746.62 85.08 54588.82 88888.00 2016-01-21 06:47:19.125 021 12746.65 85.05 54588.85 88888.00 2016-01-21 06:47:19.250 021 12746.65 85.05 54588.85 88888.00 2016-01-21 06:47:19.375 021 12746.67 85.05 54588.85 88888.00 2016-01-21 06:47:19.500 021 12746.60 85.08 54588.85 88888.00 2016-01-21 06:47:19.625 021 12746.62 85.12 54588.85 88888.00 2016-01-21 06:47:19.750 021 12746.65 85.15 54588.85 88888.00 2016-01-21 06:47:19.875 021 12746.55 85.15 54588.88 88888.00 2016-01-21 06:47:20.000 021 12746.45 85.17 54588.88 88888.00 2016-01-21 06:47:20.125 021 12746.48 85.17 54588.85 88888.00 2016-01-21 06:47:20.250 021 12746.40 85.20 54588.85 88888.00 2016-01-21 06:47:20.375 021 12746.40 85.22 54588.85 88888.00 2016-01-21 06:47:20.500 021 12746.38 85.30 54588.88 88888.00 2016-01-21 06:47:20.625 021 12746.40 85.35 54588.88 88888.00 2016-01-21 06:47:20.750 021 12746.40 85.38 54588.88 88888.00 2016-01-21 06:47:20.875 021 12746.35 85.42 54588.90 88888.00 2016-01-21 06:47:21.000 021 12746.33 85.47 54588.90 88888.00 2016-01-21 06:47:21.125 021 12746.27 85.47 54588.90 88888.00 2016-01-21 06:47:21.250 021 12746.17 85.53 54588.90 88888.00 2016-01-21 06:47:21.375 021 12746.17 85.60 54588.90 88888.00 2016-01-21 06:47:21.500 021 12746.15 85.67 54588.90 88888.00 2016-01-21 06:47:21.625 021 12746.17 85.72 54588.93 88888.00 2016-01-21 06:47:21.750 021 12746.12 85.75 54588.93 88888.00 2016-01-21 06:47:21.875 021 12746.08 85.80 54588.95 88888.00 2016-01-21 06:47:22.000 021 12746.10 85.85 54588.95 88888.00 2016-01-21 06:47:22.125 021 12746.10 85.90 54588.97 88888.00 2016-01-21 06:47:22.250 021 12745.98 85.92 54588.97 88888.00 2016-01-21 06:47:22.375 021 12745.85 85.92 54588.95 88888.00 2016-01-21 06:47:22.500 021 12745.83 85.92 54588.95 88888.00 2016-01-21 06:47:22.625 021 12745.90 85.97 54588.97 88888.00 2016-01-21 06:47:22.750 021 12745.92 85.97 54589.03 88888.00 2016-01-21 06:47:22.875 021 12745.90 86.00 54589.03 88888.00 2016-01-21 06:47:23.000 021 12745.88 86.05 54589.00 88888.00 2016-01-21 06:47:23.125 021 12745.80 86.03 54589.05 88888.00 2016-01-21 06:47:23.250 021 12745.73 86.00 54589.03 88888.00 2016-01-21 06:47:23.375 021 12745.75 86.03 54589.05 88888.00 2016-01-21 06:47:23.500 021 12745.77 86.03 54589.05 88888.00 2016-01-21 06:47:23.625 021 12745.85 86.03 54589.05 88888.00 2016-01-21 06:47:23.750 021 12745.88 86.00 54589.07 88888.00 2016-01-21 06:47:23.875 021 12745.83 85.97 54589.07 88888.00 2016-01-21 06:47:24.000 021 12745.77 86.00 54589.10 88888.00 2016-01-21 06:47:24.125 021 12745.67 85.97 54589.12 88888.00 2016-01-21 06:47:24.250 021 12745.67 85.95 54589.15 88888.00 2016-01-21 06:47:24.375 021 12745.70 85.95 54589.18 88888.00 2016-01-21 06:47:24.500 021 12745.77 85.90 54589.18 88888.00 2016-01-21 06:47:24.625 021 12745.85 85.85 54589.20 88888.00 2016-01-21 06:47:24.750 021 12745.83 85.83 54589.20 88888.00 2016-01-21 06:47:24.875 021 12745.73 85.75 54589.25 88888.00 2016-01-21 06:47:25.000 021 12745.67 85.67 54589.20 88888.00 2016-01-21 06:47:25.125 021 12745.65 85.62 54589.20 88888.00 2016-01-21 06:47:25.250 021 12745.67 85.60 54589.22 88888.00 2016-01-21 06:47:25.375 021 12745.73 85.55 54589.25 88888.00 2016-01-21 06:47:25.500 021 12745.75 85.50 54589.25 88888.00 2016-01-21 06:47:25.625 021 12745.75 85.42 54589.28 88888.00 2016-01-21 06:47:25.750 021 12745.75 85.33 54589.28 88888.00 2016-01-21 06:47:25.875 021 12745.73 85.28 54589.32 88888.00 2016-01-21 06:47:26.000 021 12745.73 85.15 54589.30 88888.00 2016-01-21 06:47:26.125 021 12745.73 85.08 54589.32 88888.00 2016-01-21 06:47:26.250 021 12745.75 85.00 54589.32 88888.00 2016-01-21 06:47:26.375 021 12745.75 84.95 54589.35 88888.00 2016-01-21 06:47:26.500 021 12745.75 84.85 54589.35 88888.00 2016-01-21 06:47:26.625 021 12745.75 84.78 54589.35 88888.00 2016-01-21 06:47:26.750 021 12745.73 84.65 54589.38 88888.00 2016-01-21 06:47:26.875 021 12745.67 84.62 54589.40 88888.00 2016-01-21 06:47:27.000 021 12745.65 84.58 54589.43 88888.00 2016-01-21 06:47:27.125 021 12745.65 84.45 54589.45 88888.00 2016-01-21 06:47:27.250 021 12745.60 84.38 54589.47 88888.00 2016-01-21 06:47:27.375 021 12745.60 84.33 54589.50 88888.00 2016-01-21 06:47:27.500 021 12745.55 84.28 54589.53 88888.00 2016-01-21 06:47:27.625 021 12745.50 84.20 54589.53 88888.00 2016-01-21 06:47:27.750 021 12745.42 84.12 54589.53 88888.00 2016-01-21 06:47:27.875 021 12745.38 84.10 54589.55 88888.00 2016-01-21 06:47:28.000 021 12745.33 84.05 54589.55 88888.00 2016-01-21 06:47:28.125 021 12745.17 83.97 54589.60 88888.00 2016-01-21 06:47:28.250 021 12745.12 83.92 54589.62 88888.00 2016-01-21 06:47:28.375 021 12745.02 83.88 54589.65 88888.00 2016-01-21 06:47:28.500 021 12744.95 83.78 54589.65 88888.00 2016-01-21 06:47:28.625 021 12744.88 83.72 54589.65 88888.00 2016-01-21 06:47:28.750 021 12744.77 83.70 54589.68 88888.00 2016-01-21 06:47:28.875 021 12744.67 83.60 54589.70 88888.00 2016-01-21 06:47:29.000 021 12744.55 83.58 54589.68 88888.00 2016-01-21 06:47:29.125 021 12744.55 83.50 54589.70 88888.00 2016-01-21 06:47:29.250 021 12744.45 83.40 54589.75 88888.00 2016-01-21 06:47:29.375 021 12744.38 83.35 54589.72 88888.00 2016-01-21 06:47:29.500 021 12744.20 83.28 54589.75 88888.00 2016-01-21 06:47:29.625 021 12744.15 83.22 54589.75 88888.00 2016-01-21 06:47:29.750 021 12744.10 83.17 54589.75 88888.00 2016-01-21 06:47:29.875 021 12743.98 83.12 54589.78 88888.00 2016-01-21 06:47:30.000 021 12743.80 83.08 54589.75 88888.00 2016-01-21 06:47:30.125 021 12743.73 83.03 54589.80 88888.00 2016-01-21 06:47:30.250 021 12743.67 82.97 54589.80 88888.00 2016-01-21 06:47:30.375 021 12743.62 82.95 54589.80 88888.00 2016-01-21 06:47:30.500 021 12743.38 82.85 54589.82 88888.00 2016-01-21 06:47:30.625 021 12743.23 82.88 54589.82 88888.00 2016-01-21 06:47:30.750 021 12743.15 82.85 54589.85 88888.00 2016-01-21 06:47:30.875 021 12743.10 82.85 54589.90 88888.00 2016-01-21 06:47:31.000 021 12742.98 82.80 54589.93 88888.00 2016-01-21 06:47:31.125 021 12742.95 82.83 54589.90 88888.00 2016-01-21 06:47:31.250 021 12742.85 82.80 54589.93 88888.00 2016-01-21 06:47:31.375 021 12742.77 82.80 54589.95 88888.00 2016-01-21 06:47:31.500 021 12742.65 82.83 54589.95 88888.00 2016-01-21 06:47:31.625 021 12742.55 82.80 54589.93 88888.00 2016-01-21 06:47:31.750 021 12742.52 82.78 54589.93 88888.00 2016-01-21 06:47:31.875 021 12742.48 82.78 54589.93 88888.00 2016-01-21 06:47:32.000 021 12742.42 82.78 54589.95 88888.00 2016-01-21 06:47:32.125 021 12742.30 82.78 54589.95 88888.00 2016-01-21 06:47:32.250 021 12742.23 82.80 54589.97 88888.00 2016-01-21 06:47:32.375 021 12742.17 82.80 54589.97 88888.00 2016-01-21 06:47:32.500 021 12742.10 82.83 54589.95 88888.00 2016-01-21 06:47:32.625 021 12742.00 82.83 54589.95 88888.00 2016-01-21 06:47:32.750 021 12741.90 82.80 54589.97 88888.00 2016-01-21 06:47:32.875 021 12741.88 82.80 54589.97 88888.00 2016-01-21 06:47:33.000 021 12741.80 82.78 54589.95 88888.00 2016-01-21 06:47:33.125 021 12741.75 82.80 54589.95 88888.00 2016-01-21 06:47:33.250 021 12741.62 82.80 54589.95 88888.00 2016-01-21 06:47:33.375 021 12741.60 82.85 54589.93 88888.00 2016-01-21 06:47:33.500 021 12741.58 82.83 54589.95 88888.00 2016-01-21 06:47:33.625 021 12741.52 82.83 54589.95 88888.00 2016-01-21 06:47:33.750 021 12741.52 82.85 54589.97 88888.00 2016-01-21 06:47:33.875 021 12741.48 82.83 54589.97 88888.00 2016-01-21 06:47:34.000 021 12741.42 82.80 54589.95 88888.00 2016-01-21 06:47:34.125 021 12741.35 82.83 54589.95 88888.00 2016-01-21 06:47:34.250 021 12741.33 82.83 54589.95 88888.00 2016-01-21 06:47:34.375 021 12741.35 82.85 54589.95 88888.00 2016-01-21 06:47:34.500 021 12741.38 82.83 54589.95 88888.00 2016-01-21 06:47:34.625 021 12741.33 82.78 54589.93 88888.00 2016-01-21 06:47:34.750 021 12741.30 82.80 54589.97 88888.00 2016-01-21 06:47:34.875 021 12741.25 82.75 54589.95 88888.00 2016-01-21 06:47:35.000 021 12741.23 82.72 54589.93 88888.00 2016-01-21 06:47:35.125 021 12741.20 82.70 54589.93 88888.00 2016-01-21 06:47:35.250 021 12741.20 82.62 54589.93 88888.00 2016-01-21 06:47:35.375 021 12741.23 82.62 54589.90 88888.00 2016-01-21 06:47:35.500 021 12741.25 82.62 54589.90 88888.00 2016-01-21 06:47:35.625 021 12741.27 82.58 54589.90 88888.00 2016-01-21 06:47:35.750 021 12741.25 82.55 54589.93 88888.00 2016-01-21 06:47:35.875 021 12741.30 82.55 54589.93 88888.00 2016-01-21 06:47:36.000 021 12741.40 82.53 54589.93 88888.00 2016-01-21 06:47:36.125 021 12741.42 82.47 54589.90 88888.00 2016-01-21 06:47:36.250 021 12741.38 82.42 54589.93 88888.00 2016-01-21 06:47:36.375 021 12741.45 82.45 54589.93 88888.00 2016-01-21 06:47:36.500 021 12741.50 82.40 54589.90 88888.00 2016-01-21 06:47:36.625 021 12741.50 82.38 54589.90 88888.00 2016-01-21 06:47:36.750 021 12741.50 82.35 54589.90 88888.00 2016-01-21 06:47:36.875 021 12741.48 82.30 54589.88 88888.00 2016-01-21 06:47:37.000 021 12741.48 82.30 54589.85 88888.00 2016-01-21 06:47:37.125 021 12741.50 82.28 54589.88 88888.00 2016-01-21 06:47:37.250 021 12741.55 82.22 54589.85 88888.00 2016-01-21 06:47:37.375 021 12741.62 82.20 54589.85 88888.00 2016-01-21 06:47:37.500 021 12741.62 82.17 54589.88 88888.00 2016-01-21 06:47:37.625 021 12741.70 82.17 54589.88 88888.00 2016-01-21 06:47:37.750 021 12741.80 82.15 54589.88 88888.00 2016-01-21 06:47:37.875 021 12741.88 82.15 54589.88 88888.00 2016-01-21 06:47:38.000 021 12741.85 82.08 54589.88 88888.00 2016-01-21 06:47:38.125 021 12741.80 82.08 54589.90 88888.00 2016-01-21 06:47:38.250 021 12741.83 82.08 54589.90 88888.00 2016-01-21 06:47:38.375 021 12741.90 82.03 54589.88 88888.00 2016-01-21 06:47:38.500 021 12741.92 82.00 54589.88 88888.00 2016-01-21 06:47:38.625 021 12741.95 81.97 54589.90 88888.00 2016-01-21 06:47:38.750 021 12741.95 81.95 54589.93 88888.00 2016-01-21 06:47:38.875 021 12742.02 81.92 54589.93 88888.00 2016-01-21 06:47:39.000 021 12742.15 81.88 54589.93 88888.00 2016-01-21 06:47:39.125 021 12742.17 81.83 54589.93 88888.00 2016-01-21 06:47:39.250 021 12742.12 81.78 54589.95 88888.00 2016-01-21 06:47:39.375 021 12742.23 81.78 54589.93 88888.00 2016-01-21 06:47:39.500 021 12742.27 81.72 54589.93 88888.00 2016-01-21 06:47:39.625 021 12742.20 81.67 54589.90 88888.00 2016-01-21 06:47:39.750 021 12742.05 81.65 54589.95 88888.00 2016-01-21 06:47:39.875 021 12742.02 81.60 54589.95 88888.00 2016-01-21 06:47:40.000 021 12742.08 81.60 54589.95 88888.00 2016-01-21 06:47:40.125 021 12742.15 81.60 54589.93 88888.00 2016-01-21 06:47:40.250 021 12742.12 81.58 54589.95 88888.00 2016-01-21 06:47:40.375 021 12742.15 81.55 54589.95 88888.00 2016-01-21 06:47:40.500 021 12742.15 81.55 54589.93 88888.00 2016-01-21 06:47:40.625 021 12742.20 81.55 54589.95 88888.00 2016-01-21 06:47:40.750 021 12742.23 81.55 54589.95 88888.00 2016-01-21 06:47:40.875 021 12742.27 81.55 54589.97 88888.00 2016-01-21 06:47:41.000 021 12742.17 81.55 54589.97 88888.00 2016-01-21 06:47:41.125 021 12742.10 81.58 54589.97 88888.00 2016-01-21 06:47:41.250 021 12742.12 81.62 54589.95 88888.00 2016-01-21 06:47:41.375 021 12742.17 81.65 54589.95 88888.00 2016-01-21 06:47:41.500 021 12742.15 81.65 54589.95 88888.00 2016-01-21 06:47:41.625 021 12742.08 81.70 54589.95 88888.00 2016-01-21 06:47:41.750 021 12742.00 81.70 54589.95 88888.00 2016-01-21 06:47:41.875 021 12742.00 81.75 54589.97 88888.00 2016-01-21 06:47:42.000 021 12742.02 81.80 54589.97 88888.00 2016-01-21 06:47:42.125 021 12742.00 81.85 54590.00 88888.00 2016-01-21 06:47:42.250 021 12741.98 81.88 54590.03 88888.00 2016-01-21 06:47:42.375 021 12742.02 81.92 54590.00 88888.00 2016-01-21 06:47:42.500 021 12742.00 81.97 54589.97 88888.00 2016-01-21 06:47:42.625 021 12741.92 82.05 54589.97 88888.00 2016-01-21 06:47:42.750 021 12741.85 82.12 54589.97 88888.00 2016-01-21 06:47:42.875 021 12741.83 82.15 54590.03 88888.00 2016-01-21 06:47:43.000 021 12741.75 82.22 54590.00 88888.00 2016-01-21 06:47:43.125 021 12741.75 82.28 54590.03 88888.00 2016-01-21 06:47:43.250 021 12741.73 82.33 54590.00 88888.00 2016-01-21 06:47:43.375 021 12741.70 82.35 54590.03 88888.00 2016-01-21 06:47:43.500 021 12741.67 82.38 54590.00 88888.00 2016-01-21 06:47:43.625 021 12741.65 82.45 54590.03 88888.00 2016-01-21 06:47:43.750 021 12741.60 82.53 54590.07 88888.00 2016-01-21 06:47:43.875 021 12741.58 82.53 54590.05 88888.00 2016-01-21 06:47:44.000 021 12741.55 82.60 54590.03 88888.00 2016-01-21 06:47:44.125 021 12741.52 82.67 54590.00 88888.00 2016-01-21 06:47:44.250 021 12741.48 82.67 54590.03 88888.00 2016-01-21 06:47:44.375 021 12741.45 82.72 54590.03 88888.00 2016-01-21 06:47:44.500 021 12741.45 82.75 54590.03 88888.00 2016-01-21 06:47:44.625 021 12741.50 82.78 54590.00 88888.00 2016-01-21 06:47:44.750 021 12741.42 82.78 54590.00 88888.00 2016-01-21 06:47:44.875 021 12741.38 82.75 54590.00 88888.00 2016-01-21 06:47:45.000 021 12741.35 82.80 54590.00 88888.00 2016-01-21 06:47:45.125 021 12741.33 82.80 54590.00 88888.00 2016-01-21 06:47:45.250 021 12741.25 82.75 54589.97 88888.00 2016-01-21 06:47:45.375 021 12741.25 82.72 54590.03 88888.00 2016-01-21 06:47:45.500 021 12741.27 82.67 54590.00 88888.00 2016-01-21 06:47:45.625 021 12741.27 82.70 54589.97 88888.00 2016-01-21 06:47:45.750 021 12741.27 82.65 54589.97 88888.00 2016-01-21 06:47:45.875 021 12741.20 82.60 54590.00 88888.00 2016-01-21 06:47:46.000 021 12741.15 82.53 54589.97 88888.00 2016-01-21 06:47:46.125 021 12741.15 82.42 54590.00 88888.00 2016-01-21 06:47:46.250 021 12741.10 82.40 54590.00 88888.00 2016-01-21 06:47:46.375 021 12741.12 82.35 54590.00 88888.00 2016-01-21 06:47:46.500 021 12741.08 82.30 54590.03 88888.00 2016-01-21 06:47:46.625 021 12741.02 82.17 54590.00 88888.00 2016-01-21 06:47:46.750 021 12740.98 82.10 54590.05 88888.00 2016-01-21 06:47:46.875 021 12740.92 82.03 54590.05 88888.00 2016-01-21 06:47:47.000 021 12740.95 81.97 54590.10 88888.00 2016-01-21 06:47:47.125 021 12740.98 81.90 54590.10 88888.00 2016-01-21 06:47:47.250 021 12740.90 81.80 54590.10 88888.00 2016-01-21 06:47:47.375 021 12740.88 81.75 54590.07 88888.00 2016-01-21 06:47:47.500 021 12740.85 81.65 54590.12 88888.00 2016-01-21 06:47:47.625 021 12740.85 81.60 54590.12 88888.00 2016-01-21 06:47:47.750 021 12740.90 81.55 54590.15 88888.00 2016-01-21 06:47:47.875 021 12740.95 81.42 54590.12 88888.00 2016-01-21 06:47:48.000 021 12740.92 81.33 54590.10 88888.00 2016-01-21 06:47:48.125 021 12741.00 81.25 54590.12 88888.00 2016-01-21 06:47:48.250 021 12741.12 81.15 54590.10 88888.00 2016-01-21 06:47:48.375 021 12741.20 81.12 54590.10 88888.00 2016-01-21 06:47:48.500 021 12741.25 81.10 54590.12 88888.00 2016-01-21 06:47:48.625 021 12741.30 81.03 54590.12 88888.00 2016-01-21 06:47:48.750 021 12741.38 80.95 54590.10 88888.00 2016-01-21 06:47:48.875 021 12741.48 80.85 54590.07 88888.00 2016-01-21 06:47:49.000 021 12741.58 80.80 54590.07 88888.00 2016-01-21 06:47:49.125 021 12741.65 80.80 54590.05 88888.00 2016-01-21 06:47:49.250 021 12741.73 80.70 54590.03 88888.00 2016-01-21 06:47:49.375 021 12741.75 80.67 54590.00 88888.00 2016-01-21 06:47:49.500 021 12741.90 80.60 54590.00 88888.00 2016-01-21 06:47:49.625 021 12742.02 80.58 54589.97 88888.00 2016-01-21 06:47:49.750 021 12742.12 80.55 54589.97 88888.00 2016-01-21 06:47:49.875 021 12742.15 80.50 54589.95 88888.00 2016-01-21 06:47:50.000 021 12742.25 80.45 54589.93 88888.00 2016-01-21 06:47:50.125 021 12742.42 80.42 54589.88 88888.00 2016-01-21 06:47:50.250 021 12742.52 80.38 54589.85 88888.00 2016-01-21 06:47:50.375 021 12742.62 80.35 54589.85 88888.00 2016-01-21 06:47:50.500 021 12742.73 80.33 54589.80 88888.00 2016-01-21 06:47:50.625 021 12742.85 80.25 54589.80 88888.00 2016-01-21 06:47:50.750 021 12743.00 80.20 54589.78 88888.00 2016-01-21 06:47:50.875 021 12743.05 80.17 54589.78 88888.00 2016-01-21 06:47:51.000 021 12743.12 80.15 54589.75 88888.00 2016-01-21 06:47:51.125 021 12743.20 80.10 54589.68 88888.00 2016-01-21 06:47:51.250 021 12743.27 80.05 54589.62 88888.00 2016-01-21 06:47:51.375 021 12743.42 80.03 54589.62 88888.00 2016-01-21 06:47:51.500 021 12743.48 80.00 54589.60 88888.00 2016-01-21 06:47:51.625 021 12743.58 79.97 54589.57 88888.00 2016-01-21 06:47:51.750 021 12743.67 79.97 54589.53 88888.00 2016-01-21 06:47:51.875 021 12743.75 79.95 54589.50 88888.00 2016-01-21 06:47:52.000 021 12743.80 79.92 54589.50 88888.00 2016-01-21 06:47:52.125 021 12743.88 79.88 54589.50 88888.00 2016-01-21 06:47:52.250 021 12743.92 79.85 54589.45 88888.00 2016-01-21 06:47:52.375 021 12744.00 79.80 54589.40 88888.00 2016-01-21 06:47:52.500 021 12744.00 79.78 54589.38 88888.00 2016-01-21 06:47:52.625 021 12744.05 79.72 54589.35 88888.00 2016-01-21 06:47:52.750 021 12744.02 79.70 54589.32 88888.00 2016-01-21 06:47:52.875 021 12744.08 79.67 54589.32 88888.00 2016-01-21 06:47:53.000 021 12744.02 79.65 54589.28 88888.00 2016-01-21 06:47:53.125 021 12744.05 79.58 54589.28 88888.00 2016-01-21 06:47:53.250 021 12744.10 79.53 54589.30 88888.00 2016-01-21 06:47:53.375 021 12744.12 79.55 54589.25 88888.00 2016-01-21 06:47:53.500 021 12744.10 79.47 54589.25 88888.00 2016-01-21 06:47:53.625 021 12744.12 79.45 54589.25 88888.00 2016-01-21 06:47:53.750 021 12744.15 79.45 54589.20 88888.00 2016-01-21 06:47:53.875 021 12744.10 79.42 54589.20 88888.00 2016-01-21 06:47:54.000 021 12744.02 79.38 54589.20 88888.00 2016-01-21 06:47:54.125 021 12743.95 79.35 54589.20 88888.00 2016-01-21 06:47:54.250 021 12743.95 79.33 54589.20 88888.00 2016-01-21 06:47:54.375 021 12744.00 79.30 54589.20 88888.00 2016-01-21 06:47:54.500 021 12743.98 79.30 54589.20 88888.00 2016-01-21 06:47:54.625 021 12743.83 79.30 54589.20 88888.00 2016-01-21 06:47:54.750 021 12743.70 79.25 54589.20 88888.00 2016-01-21 06:47:54.875 021 12743.60 79.25 54589.22 88888.00 2016-01-21 06:47:55.000 021 12743.58 79.20 54589.18 88888.00 2016-01-21 06:47:55.125 021 12743.50 79.17 54589.22 88888.00 2016-01-21 06:47:55.250 021 12743.40 79.17 54589.22 88888.00 2016-01-21 06:47:55.375 021 12743.35 79.15 54589.22 88888.00 2016-01-21 06:47:55.500 021 12743.35 79.15 54589.18 88888.00 2016-01-21 06:47:55.625 021 12743.30 79.12 54589.15 88888.00 2016-01-21 06:47:55.750 021 12743.20 79.08 54589.18 88888.00 2016-01-21 06:47:55.875 021 12743.08 79.03 54589.22 88888.00 2016-01-21 06:47:56.000 021 12743.08 79.00 54589.25 88888.00 2016-01-21 06:47:56.125 021 12743.00 78.95 54589.25 88888.00 2016-01-21 06:47:56.250 021 12742.85 78.85 54589.22 88888.00 2016-01-21 06:47:56.375 021 12742.80 78.85 54589.22 88888.00 2016-01-21 06:47:56.500 021 12742.70 78.80 54589.28 88888.00 2016-01-21 06:47:56.625 021 12742.58 78.72 54589.28 88888.00 2016-01-21 06:47:56.750 021 12742.52 78.67 54589.28 88888.00 2016-01-21 06:47:56.875 021 12742.50 78.62 54589.30 88888.00 2016-01-21 06:47:57.000 021 12742.50 78.58 54589.30 88888.00 2016-01-21 06:47:57.125 021 12742.35 78.55 54589.32 88888.00 2016-01-21 06:47:57.250 021 12742.15 78.47 54589.35 88888.00 2016-01-21 06:47:57.375 021 12742.12 78.45 54589.38 88888.00 2016-01-21 06:47:57.500 021 12742.08 78.40 54589.35 88888.00 2016-01-21 06:47:57.625 021 12742.02 78.38 54589.38 88888.00 2016-01-21 06:47:57.750 021 12742.00 78.33 54589.40 88888.00 2016-01-21 06:47:57.875 021 12741.90 78.30 54589.45 88888.00 2016-01-21 06:47:58.000 021 12741.67 78.30 54589.47 88888.00 2016-01-21 06:47:58.125 021 12741.65 78.28 54589.50 88888.00 2016-01-21 06:47:58.250 021 12741.58 78.28 54589.50 88888.00 2016-01-21 06:47:58.375 021 12741.52 78.22 54589.53 88888.00 2016-01-21 06:47:58.500 021 12741.45 78.20 54589.53 88888.00 2016-01-21 06:47:58.625 021 12741.35 78.17 54589.55 88888.00 2016-01-21 06:47:58.750 021 12741.23 78.15 54589.57 88888.00 2016-01-21 06:47:58.875 021 12741.10 78.10 54589.57 88888.00 2016-01-21 06:47:59.000 021 12741.05 78.10 54589.55 88888.00 2016-01-21 06:47:59.125 021 12741.02 78.10 54589.57 88888.00 2016-01-21 06:47:59.250 021 12740.88 78.10 54589.60 88888.00 2016-01-21 06:47:59.375 021 12740.80 78.10 54589.62 88888.00 2016-01-21 06:47:59.500 021 12740.73 78.08 54589.62 88888.00 2016-01-21 06:47:59.625 021 12740.70 78.03 54589.62 88888.00 2016-01-21 06:47:59.750 021 12740.62 78.05 54589.62 88888.00 2016-01-21 06:47:59.875 021 12740.60 78.08 54589.65 88888.00 2016-01-21 06:48:00.000 021 12740.50 78.08 54589.65 88888.00 2016-01-21 06:48:00.125 021 12740.40 78.08 54589.68 88888.00 2016-01-21 06:48:00.250 021 12740.33 78.10 54589.68 88888.00 2016-01-21 06:48:00.375 021 12740.27 78.10 54589.70 88888.00 2016-01-21 06:48:00.500 021 12740.25 78.12 54589.70 88888.00 2016-01-21 06:48:00.625 021 12740.15 78.15 54589.70 88888.00 2016-01-21 06:48:00.750 021 12740.05 78.15 54589.75 88888.00 2016-01-21 06:48:00.875 021 12740.05 78.17 54589.78 88888.00 2016-01-21 06:48:01.000 021 12740.10 78.15 54589.75 88888.00 2016-01-21 06:48:01.125 021 12740.05 78.15 54589.75 88888.00 2016-01-21 06:48:01.250 021 12739.98 78.17 54589.80 88888.00 2016-01-21 06:48:01.375 021 12740.00 78.20 54589.80 88888.00 2016-01-21 06:48:01.500 021 12740.00 78.20 54589.78 88888.00 2016-01-21 06:48:01.625 021 12739.95 78.25 54589.80 88888.00 2016-01-21 06:48:01.750 021 12739.92 78.25 54589.82 88888.00 2016-01-21 06:48:01.875 021 12739.85 78.28 54589.82 88888.00 2016-01-21 06:48:02.000 021 12739.90 78.28 54589.82 88888.00 2016-01-21 06:48:02.125 021 12739.98 78.28 54589.82 88888.00 2016-01-21 06:48:02.250 021 12739.95 78.28 54589.85 88888.00 2016-01-21 06:48:02.375 021 12739.90 78.33 54589.88 88888.00 2016-01-21 06:48:02.500 021 12739.85 78.40 54589.85 88888.00 2016-01-21 06:48:02.625 021 12739.83 78.40 54589.85 88888.00 2016-01-21 06:48:02.750 021 12739.77 78.40 54589.85 88888.00 2016-01-21 06:48:02.875 021 12739.73 78.45 54589.85 88888.00 2016-01-21 06:48:03.000 021 12739.70 78.47 54589.85 88888.00 2016-01-21 06:48:03.125 021 12739.65 78.53 54589.90 88888.00 2016-01-21 06:48:03.250 021 12739.58 78.55 54589.93 88888.00 2016-01-21 06:48:03.375 021 12739.52 78.55 54589.95 88888.00 2016-01-21 06:48:03.500 021 12739.52 78.58 54589.95 88888.00 2016-01-21 06:48:03.625 021 12739.52 78.65 54589.97 88888.00 2016-01-21 06:48:03.750 021 12739.50 78.67 54590.00 88888.00 2016-01-21 06:48:03.875 021 12739.45 78.72 54590.00 88888.00 2016-01-21 06:48:04.000 021 12739.40 78.78 54589.97 88888.00 2016-01-21 06:48:04.125 021 12739.35 78.80 54590.03 88888.00 2016-01-21 06:48:04.250 021 12739.35 78.80 54590.03 88888.00 2016-01-21 06:48:04.375 021 12739.33 78.85 54590.03 88888.00 2016-01-21 06:48:04.500 021 12739.27 78.90 54590.07 88888.00 2016-01-21 06:48:04.625 021 12739.17 78.92 54590.07 88888.00 2016-01-21 06:48:04.750 021 12739.15 78.95 54590.03 88888.00 2016-01-21 06:48:04.875 021 12739.12 79.00 54590.07 88888.00 2016-01-21 06:48:05.000 021 12739.08 79.05 54590.07 88888.00 2016-01-21 06:48:05.125 021 12739.00 79.08 54590.07 88888.00 2016-01-21 06:48:05.250 021 12738.88 79.10 54590.10 88888.00 2016-01-21 06:48:05.375 021 12738.80 79.12 54590.12 88888.00 2016-01-21 06:48:05.500 021 12738.80 79.12 54590.12 88888.00 2016-01-21 06:48:05.625 021 12738.75 79.15 54590.15 88888.00 2016-01-21 06:48:05.750 021 12738.73 79.20 54590.18 88888.00 2016-01-21 06:48:05.875 021 12738.70 79.20 54590.22 88888.00 2016-01-21 06:48:06.000 021 12738.70 79.20 54590.18 88888.00 2016-01-21 06:48:06.125 021 12738.62 79.22 54590.20 88888.00 2016-01-21 06:48:06.250 021 12738.60 79.20 54590.22 88888.00 2016-01-21 06:48:06.375 021 12738.52 79.20 54590.22 88888.00 2016-01-21 06:48:06.500 021 12738.50 79.20 54590.22 88888.00 2016-01-21 06:48:06.625 021 12738.50 79.17 54590.25 88888.00 2016-01-21 06:48:06.750 021 12738.52 79.15 54590.25 88888.00 2016-01-21 06:48:06.875 021 12738.55 79.15 54590.22 88888.00 2016-01-21 06:48:07.000 021 12738.62 79.10 54590.22 88888.00 2016-01-21 06:48:07.125 021 12738.65 79.05 54590.22 88888.00 2016-01-21 06:48:07.250 021 12738.55 78.97 54590.22 88888.00 2016-01-21 06:48:07.375 021 12738.42 78.92 54590.25 88888.00 2016-01-21 06:48:07.500 021 12738.40 78.85 54590.22 88888.00 2016-01-21 06:48:07.625 021 12738.45 78.83 54590.22 88888.00 2016-01-21 06:48:07.750 021 12738.40 78.75 54590.22 88888.00 2016-01-21 06:48:07.875 021 12738.38 78.70 54590.22 88888.00 2016-01-21 06:48:08.000 021 12738.35 78.62 54590.22 88888.00 2016-01-21 06:48:08.125 021 12738.35 78.55 54590.28 88888.00 2016-01-21 06:48:08.250 021 12738.35 78.47 54590.28 88888.00 2016-01-21 06:48:08.375 021 12738.38 78.42 54590.25 88888.00 2016-01-21 06:48:08.500 021 12738.35 78.33 54590.25 88888.00 2016-01-21 06:48:08.625 021 12738.27 78.22 54590.25 88888.00 2016-01-21 06:48:08.750 021 12738.20 78.10 54590.25 88888.00 2016-01-21 06:48:08.875 021 12738.30 78.05 54590.28 88888.00 2016-01-21 06:48:09.000 021 12738.30 78.00 54590.28 88888.00 2016-01-21 06:48:09.125 021 12738.20 77.90 54590.28 88888.00 2016-01-21 06:48:09.250 021 12738.08 77.78 54590.28 88888.00 2016-01-21 06:48:09.375 021 12738.05 77.72 54590.30 88888.00 2016-01-21 06:48:09.500 021 12737.92 77.67 54590.28 88888.00 2016-01-21 06:48:09.625 021 12737.83 77.60 54590.30 88888.00 2016-01-21 06:48:09.750 021 12737.75 77.58 54590.30 88888.00 2016-01-21 06:48:09.875 021 12737.65 77.47 54590.30 88888.00 2016-01-21 06:48:10.000 021 12737.55 77.40 54590.28 88888.00 2016-01-21 06:48:10.125 021 12737.40 77.35 54590.32 88888.00 2016-01-21 06:48:10.250 021 12737.33 77.28 54590.32 88888.00 2016-01-21 06:48:10.375 021 12737.30 77.22 54590.35 88888.00 2016-01-21 06:48:10.500 021 12737.23 77.17 54590.38 88888.00 2016-01-21 06:48:10.625 021 12737.15 77.10 54590.38 88888.00 2016-01-21 06:48:10.750 021 12736.98 77.05 54590.35 88888.00 2016-01-21 06:48:10.875 021 12736.85 77.00 54590.35 88888.00 2016-01-21 06:48:11.000 021 12736.80 76.92 54590.38 88888.00 2016-01-21 06:48:11.125 021 12736.70 76.90 54590.43 88888.00 2016-01-21 06:48:11.250 021 12736.58 76.83 54590.47 88888.00 2016-01-21 06:48:11.375 021 12736.48 76.80 54590.45 88888.00 2016-01-21 06:48:11.500 021 12736.38 76.78 54590.43 88888.00 2016-01-21 06:48:11.625 021 12736.27 76.70 54590.45 88888.00 2016-01-21 06:48:11.750 021 12736.17 76.65 54590.47 88888.00 2016-01-21 06:48:11.875 021 12736.05 76.60 54590.50 88888.00 2016-01-21 06:48:12.000 021 12735.95 76.50 54590.50 88888.00 2016-01-21 06:48:12.125 021 12735.83 76.42 54590.55 88888.00 2016-01-21 06:48:12.250 021 12735.73 76.38 54590.55 88888.00 2016-01-21 06:48:12.375 021 12735.65 76.40 54590.60 88888.00 2016-01-21 06:48:12.500 021 12735.55 76.33 54590.62 88888.00 2016-01-21 06:48:12.625 021 12735.45 76.25 54590.62 88888.00 2016-01-21 06:48:12.750 021 12735.40 76.25 54590.68 88888.00 2016-01-21 06:48:12.875 021 12735.25 76.22 54590.65 88888.00 2016-01-21 06:48:13.000 021 12735.15 76.17 54590.68 88888.00 2016-01-21 06:48:13.125 021 12735.05 76.15 54590.72 88888.00 2016-01-21 06:48:13.250 021 12734.88 76.10 54590.75 88888.00 2016-01-21 06:48:13.375 021 12734.83 76.05 54590.78 88888.00 2016-01-21 06:48:13.500 021 12734.75 76.03 54590.80 88888.00 2016-01-21 06:48:13.625 021 12734.77 76.00 54590.80 88888.00 2016-01-21 06:48:13.750 021 12734.70 75.97 54590.82 88888.00 2016-01-21 06:48:13.875 021 12734.67 75.97 54590.82 88888.00 2016-01-21 06:48:14.000 021 12734.60 75.92 54590.85 88888.00 2016-01-21 06:48:14.125 021 12734.45 75.92 54590.88 88888.00 2016-01-21 06:48:14.250 021 12734.33 75.90 54590.90 88888.00 2016-01-21 06:48:14.375 021 12734.30 75.90 54590.93 88888.00 2016-01-21 06:48:14.500 021 12734.25 75.92 54590.93 88888.00 2016-01-21 06:48:14.625 021 12734.20 75.90 54590.90 88888.00 2016-01-21 06:48:14.750 021 12734.12 75.92 54590.93 88888.00 2016-01-21 06:48:14.875 021 12734.08 75.90 54590.95 88888.00 2016-01-21 06:48:15.000 021 12734.08 75.90 54590.97 88888.00 2016-01-21 06:48:15.125 021 12733.98 75.88 54591.00 88888.00 2016-01-21 06:48:15.250 021 12733.88 75.88 54591.05 88888.00 2016-01-21 06:48:15.375 021 12733.80 75.88 54591.07 88888.00 2016-01-21 06:48:15.500 021 12733.73 75.85 54591.07 88888.00 2016-01-21 06:48:15.625 021 12733.73 75.88 54591.07 88888.00 2016-01-21 06:48:15.750 021 12733.67 75.88 54591.05 88888.00 2016-01-21 06:48:15.875 021 12733.60 75.85 54591.10 88888.00 2016-01-21 06:48:16.000 021 12733.52 75.85 54591.10 88888.00 2016-01-21 06:48:16.125 021 12733.45 75.83 54591.12 88888.00 2016-01-21 06:48:16.250 021 12733.42 75.80 54591.12 88888.00 2016-01-21 06:48:16.375 021 12733.42 75.80 54591.12 88888.00 2016-01-21 06:48:16.500 021 12733.45 75.78 54591.12 88888.00 2016-01-21 06:48:16.625 021 12733.40 75.75 54591.12 88888.00 2016-01-21 06:48:16.750 021 12733.35 75.75 54591.12 88888.00 2016-01-21 06:48:16.875 021 12733.27 75.78 54591.15 88888.00 2016-01-21 06:48:17.000 021 12733.23 75.75 54591.18 88888.00 2016-01-21 06:48:17.125 021 12733.23 75.72 54591.20 88888.00 2016-01-21 06:48:17.250 021 12733.23 75.67 54591.18 88888.00 2016-01-21 06:48:17.375 021 12733.27 75.70 54591.15 88888.00 2016-01-21 06:48:17.500 021 12733.23 75.67 54591.15 88888.00 2016-01-21 06:48:17.625 021 12733.23 75.67 54591.15 88888.00 2016-01-21 06:48:17.750 021 12733.15 75.62 54591.18 88888.00 2016-01-21 06:48:17.875 021 12733.15 75.62 54591.18 88888.00 2016-01-21 06:48:18.000 021 12733.10 75.62 54591.20 88888.00 2016-01-21 06:48:18.125 021 12733.08 75.62 54591.20 88888.00 2016-01-21 06:48:18.250 021 12733.05 75.62 54591.20 88888.00 2016-01-21 06:48:18.375 021 12733.05 75.60 54591.18 88888.00 2016-01-21 06:48:18.500 021 12733.08 75.60 54591.18 88888.00 2016-01-21 06:48:18.625 021 12733.10 75.60 54591.20 88888.00 2016-01-21 06:48:18.750 021 12733.02 75.58 54591.20 88888.00 2016-01-21 06:48:18.875 021 12732.95 75.55 54591.20 88888.00 2016-01-21 06:48:19.000 021 12732.95 75.50 54591.20 88888.00 2016-01-21 06:48:19.125 021 12732.98 75.53 54591.25 88888.00 2016-01-21 06:48:19.250 021 12732.98 75.55 54591.25 88888.00 2016-01-21 06:48:19.375 021 12733.00 75.58 54591.25 88888.00 2016-01-21 06:48:19.500 021 12733.00 75.58 54591.22 88888.00 2016-01-21 06:48:19.625 021 12733.02 75.55 54591.22 88888.00 2016-01-21 06:48:19.750 021 12733.00 75.55 54591.22 88888.00 2016-01-21 06:48:19.875 021 12732.95 75.55 54591.22 88888.00 2016-01-21 06:48:20.000 021 12732.92 75.55 54591.22 88888.00 2016-01-21 06:48:20.125 021 12732.95 75.60 54591.22 88888.00 2016-01-21 06:48:20.250 021 12732.98 75.60 54591.22 88888.00 2016-01-21 06:48:20.375 021 12732.95 75.58 54591.18 88888.00 2016-01-21 06:48:20.500 021 12732.88 75.60 54591.20 88888.00 2016-01-21 06:48:20.625 021 12732.88 75.65 54591.20 88888.00 2016-01-21 06:48:20.750 021 12732.90 75.70 54591.22 88888.00 2016-01-21 06:48:20.875 021 12732.88 75.70 54591.22 88888.00 2016-01-21 06:48:21.000 021 12732.83 75.67 54591.22 88888.00 2016-01-21 06:48:21.125 021 12732.77 75.72 54591.22 88888.00 2016-01-21 06:48:21.250 021 12732.77 75.75 54591.22 88888.00 2016-01-21 06:48:21.375 021 12732.85 75.75 54591.22 88888.00 2016-01-21 06:48:21.500 021 12732.88 75.72 54591.20 88888.00 2016-01-21 06:48:21.625 021 12732.83 75.70 54591.22 88888.00 2016-01-21 06:48:21.750 021 12732.75 75.72 54591.25 88888.00 2016-01-21 06:48:21.875 021 12732.62 75.72 54591.25 88888.00 2016-01-21 06:48:22.000 021 12732.60 75.67 54591.25 88888.00 2016-01-21 06:48:22.125 021 12732.73 75.65 54591.22 88888.00 2016-01-21 06:48:22.250 021 12732.75 75.65 54591.25 88888.00 2016-01-21 06:48:22.375 021 12732.70 75.65 54591.25 88888.00 2016-01-21 06:48:22.500 021 12732.70 75.62 54591.28 88888.00 2016-01-21 06:48:22.625 021 12732.70 75.65 54591.30 88888.00 2016-01-21 06:48:22.750 021 12732.67 75.60 54591.28 88888.00 2016-01-21 06:48:22.875 021 12732.67 75.55 54591.28 88888.00 2016-01-21 06:48:23.000 021 12732.70 75.50 54591.25 88888.00 2016-01-21 06:48:23.125 021 12732.75 75.50 54591.30 88888.00 2016-01-21 06:48:23.250 021 12732.70 75.47 54591.30 88888.00 2016-01-21 06:48:23.375 021 12732.73 75.42 54591.30 88888.00 2016-01-21 06:48:23.500 021 12732.75 75.40 54591.28 88888.00 2016-01-21 06:48:23.625 021 12732.70 75.38 54591.28 88888.00 2016-01-21 06:48:23.750 021 12732.70 75.35 54591.30 88888.00 2016-01-21 06:48:23.875 021 12732.73 75.30 54591.32 88888.00 2016-01-21 06:48:24.000 021 12732.75 75.28 54591.30 88888.00 2016-01-21 06:48:24.125 021 12732.77 75.25 54591.35 88888.00 2016-01-21 06:48:24.250 021 12732.80 75.20 54591.38 88888.00 2016-01-21 06:48:24.375 021 12732.85 75.15 54591.38 88888.00 2016-01-21 06:48:24.500 021 12732.80 75.08 54591.35 88888.00 2016-01-21 06:48:24.625 021 12732.77 75.05 54591.35 88888.00 2016-01-21 06:48:24.750 021 12732.80 75.00 54591.40 88888.00 2016-01-21 06:48:24.875 021 12732.88 74.95 54591.43 88888.00 2016-01-21 06:48:25.000 021 12732.85 74.90 54591.40 88888.00 2016-01-21 06:48:25.125 021 12732.85 74.83 54591.45 88888.00 2016-01-21 06:48:25.250 021 12732.83 74.75 54591.47 88888.00 2016-01-21 06:48:25.375 021 12732.83 74.70 54591.50 88888.00 2016-01-21 06:48:25.500 021 12732.85 74.62 54591.50 88888.00 2016-01-21 06:48:25.625 021 12732.88 74.55 54591.47 88888.00 2016-01-21 06:48:25.750 021 12732.88 74.47 54591.50 88888.00 2016-01-21 06:48:25.875 021 12732.80 74.42 54591.50 88888.00 2016-01-21 06:48:26.000 021 12732.75 74.40 54591.53 88888.00 2016-01-21 06:48:26.125 021 12732.67 74.33 54591.55 88888.00 2016-01-21 06:48:26.250 021 12732.62 74.22 54591.55 88888.00 2016-01-21 06:48:26.375 021 12732.65 74.12 54591.55 88888.00 2016-01-21 06:48:26.500 021 12732.58 74.08 54591.57 88888.00 2016-01-21 06:48:26.625 021 12732.58 74.03 54591.60 88888.00 2016-01-21 06:48:26.750 021 12732.55 73.95 54591.60 88888.00 2016-01-21 06:48:26.875 021 12732.48 73.85 54591.65 88888.00 2016-01-21 06:48:27.000 021 12732.40 73.78 54591.62 88888.00 2016-01-21 06:48:27.125 021 12732.33 73.67 54591.68 88888.00 2016-01-21 06:48:27.250 021 12732.30 73.58 54591.68 88888.00 2016-01-21 06:48:27.375 021 12732.27 73.55 54591.70 88888.00 2016-01-21 06:48:27.500 021 12732.20 73.47 54591.68 88888.00 2016-01-21 06:48:27.625 021 12732.10 73.38 54591.75 88888.00 2016-01-21 06:48:27.750 021 12732.05 73.28 54591.75 88888.00 2016-01-21 06:48:27.875 021 12732.00 73.17 54591.75 88888.00 2016-01-21 06:48:28.000 021 12731.95 73.10 54591.70 88888.00 2016-01-21 06:48:28.125 021 12731.92 73.00 54591.75 88888.00 2016-01-21 06:48:28.250 021 12731.85 72.90 54591.78 88888.00 2016-01-21 06:48:28.375 021 12731.77 72.85 54591.80 88888.00 2016-01-21 06:48:28.500 021 12731.70 72.83 54591.80 88888.00 2016-01-21 06:48:28.625 021 12731.60 72.80 54591.80 88888.00 2016-01-21 06:48:28.750 021 12731.58 72.78 54591.80 88888.00 2016-01-21 06:48:28.875 021 12731.55 72.75 54591.85 88888.00 2016-01-21 06:48:29.000 021 12731.48 72.67 54591.85 88888.00 2016-01-21 06:48:29.125 021 12731.45 72.67 54591.88 88888.00 2016-01-21 06:48:29.250 021 12731.35 72.62 54591.90 88888.00 2016-01-21 06:48:29.375 021 12731.30 72.62 54591.93 88888.00 2016-01-21 06:48:29.500 021 12731.20 72.60 54591.90 88888.00 2016-01-21 06:48:29.625 021 12731.17 72.62 54591.93 88888.00 2016-01-21 06:48:29.750 021 12731.12 72.62 54591.93 88888.00 2016-01-21 06:48:29.875 021 12731.08 72.58 54591.95 88888.00 2016-01-21 06:48:30.000 021 12731.00 72.58 54591.93 88888.00 2016-01-21 06:48:30.125 021 12730.90 72.60 54591.95 88888.00 2016-01-21 06:48:30.250 021 12730.77 72.55 54591.95 88888.00 2016-01-21 06:48:30.375 021 12730.80 72.55 54591.93 88888.00 2016-01-21 06:48:30.500 021 12730.83 72.55 54591.95 88888.00 2016-01-21 06:48:30.625 021 12730.70 72.60 54591.95 88888.00 2016-01-21 06:48:30.750 021 12730.60 72.62 54591.97 88888.00 2016-01-21 06:48:30.875 021 12730.62 72.60 54592.00 88888.00 2016-01-21 06:48:31.000 021 12730.62 72.60 54592.00 88888.00 2016-01-21 06:48:31.125 021 12730.58 72.62 54592.00 88888.00 2016-01-21 06:48:31.250 021 12730.52 72.60 54592.05 88888.00 2016-01-21 06:48:31.375 021 12730.58 72.60 54592.03 88888.00 2016-01-21 06:48:31.500 021 12730.52 72.60 54592.03 88888.00 2016-01-21 06:48:31.625 021 12730.50 72.60 54592.03 88888.00 2016-01-21 06:48:31.750 021 12730.50 72.65 54592.05 88888.00 2016-01-21 06:48:31.875 021 12730.45 72.65 54592.07 88888.00 2016-01-21 06:48:32.000 021 12730.48 72.67 54592.03 88888.00 2016-01-21 06:48:32.125 021 12730.48 72.67 54592.03 88888.00 2016-01-21 06:48:32.250 021 12730.42 72.70 54592.03 88888.00 2016-01-21 06:48:32.375 021 12730.42 72.72 54592.03 88888.00 2016-01-21 06:48:32.500 021 12730.45 72.75 54592.05 88888.00 2016-01-21 06:48:32.625 021 12730.42 72.78 54592.07 88888.00 2016-01-21 06:48:32.750 021 12730.42 72.75 54592.03 88888.00 2016-01-21 06:48:32.875 021 12730.38 72.78 54592.03 88888.00 2016-01-21 06:48:33.000 021 12730.38 72.78 54592.05 88888.00 2016-01-21 06:48:33.125 021 12730.45 72.80 54592.07 88888.00 2016-01-21 06:48:33.250 021 12730.40 72.85 54592.10 88888.00 2016-01-21 06:48:33.375 021 12730.40 72.85 54592.10 88888.00 2016-01-21 06:48:33.500 021 12730.45 72.88 54592.12 88888.00 2016-01-21 06:48:33.625 021 12730.50 72.85 54592.15 88888.00 2016-01-21 06:48:33.750 021 12730.48 72.83 54592.15 88888.00 2016-01-21 06:48:33.875 021 12730.42 72.85 54592.18 88888.00 2016-01-21 06:48:34.000 021 12730.42 72.88 54592.20 88888.00 2016-01-21 06:48:34.125 021 12730.42 72.88 54592.22 88888.00 2016-01-21 06:48:34.250 021 12730.50 72.90 54592.22 88888.00 2016-01-21 06:48:34.375 021 12730.50 72.90 54592.25 88888.00 2016-01-21 06:48:34.500 021 12730.50 72.90 54592.22 88888.00 2016-01-21 06:48:34.625 021 12730.55 72.95 54592.28 88888.00 2016-01-21 06:48:34.750 021 12730.55 72.97 54592.28 88888.00 2016-01-21 06:48:34.875 021 12730.55 72.95 54592.28 88888.00 2016-01-21 06:48:35.000 021 12730.55 72.97 54592.28 88888.00 2016-01-21 06:48:35.125 021 12730.52 72.97 54592.28 88888.00 2016-01-21 06:48:35.250 021 12730.55 73.00 54592.30 88888.00 2016-01-21 06:48:35.375 021 12730.65 72.97 54592.32 88888.00 2016-01-21 06:48:35.500 021 12730.60 72.97 54592.35 88888.00 2016-01-21 06:48:35.625 021 12730.52 72.95 54592.35 88888.00 2016-01-21 06:48:35.750 021 12730.48 72.92 54592.38 88888.00 2016-01-21 06:48:35.875 021 12730.45 72.90 54592.38 88888.00 2016-01-21 06:48:36.000 021 12730.48 72.90 54592.38 88888.00 2016-01-21 06:48:36.125 021 12730.48 72.88 54592.40 88888.00 2016-01-21 06:48:36.250 021 12730.45 72.80 54592.43 88888.00 2016-01-21 06:48:36.375 021 12730.42 72.75 54592.43 88888.00 2016-01-21 06:48:36.500 021 12730.45 72.72 54592.45 88888.00 2016-01-21 06:48:36.625 021 12730.42 72.70 54592.47 88888.00 2016-01-21 06:48:36.750 021 12730.45 72.72 54592.45 88888.00 2016-01-21 06:48:36.875 021 12730.45 72.72 54592.47 88888.00 2016-01-21 06:48:37.000 021 12730.45 72.70 54592.50 88888.00 2016-01-21 06:48:37.125 021 12730.48 72.70 54592.53 88888.00 2016-01-21 06:48:37.250 021 12730.38 72.65 54592.53 88888.00 2016-01-21 06:48:37.375 021 12730.30 72.65 54592.55 88888.00 2016-01-21 06:48:37.500 021 12730.27 72.65 54592.55 88888.00 2016-01-21 06:48:37.625 021 12730.30 72.67 54592.57 88888.00 2016-01-21 06:48:37.750 021 12730.30 72.67 54592.60 88888.00 2016-01-21 06:48:37.875 021 12730.35 72.70 54592.57 88888.00 2016-01-21 06:48:38.000 021 12730.38 72.65 54592.60 88888.00 2016-01-21 06:48:38.125 021 12730.33 72.67 54592.60 88888.00 2016-01-21 06:48:38.250 021 12730.30 72.67 54592.62 88888.00 2016-01-21 06:48:38.375 021 12730.30 72.70 54592.60 88888.00 2016-01-21 06:48:38.500 021 12730.30 72.67 54592.60 88888.00 2016-01-21 06:48:38.625 021 12730.27 72.70 54592.62 88888.00 2016-01-21 06:48:38.750 021 12730.27 72.70 54592.62 88888.00 2016-01-21 06:48:38.875 021 12730.30 72.78 54592.62 88888.00 2016-01-21 06:48:39.000 021 12730.25 72.78 54592.65 88888.00 2016-01-21 06:48:39.125 021 12730.25 72.80 54592.68 88888.00 2016-01-21 06:48:39.250 021 12730.25 72.83 54592.68 88888.00 2016-01-21 06:48:39.375 021 12730.23 72.85 54592.68 88888.00 2016-01-21 06:48:39.500 021 12730.25 72.88 54592.70 88888.00 2016-01-21 06:48:39.625 021 12730.25 72.88 54592.68 88888.00 2016-01-21 06:48:39.750 021 12730.23 72.90 54592.68 88888.00 2016-01-21 06:48:39.875 021 12730.15 72.92 54592.70 88888.00 2016-01-21 06:48:40.000 021 12730.12 72.95 54592.70 88888.00 2016-01-21 06:48:40.125 021 12730.10 73.00 54592.68 88888.00 2016-01-21 06:48:40.250 021 12730.10 73.05 54592.68 88888.00 2016-01-21 06:48:40.375 021 12730.08 73.10 54592.68 88888.00 2016-01-21 06:48:40.500 021 12729.95 73.08 54592.68 88888.00 2016-01-21 06:48:40.625 021 12729.88 73.12 54592.70 88888.00 2016-01-21 06:48:40.750 021 12729.90 73.17 54592.70 88888.00 2016-01-21 06:48:40.875 021 12729.98 73.17 54592.70 88888.00 2016-01-21 06:48:41.000 021 12730.00 73.17 54592.68 88888.00 2016-01-21 06:48:41.125 021 12729.95 73.17 54592.68 88888.00 2016-01-21 06:48:41.250 021 12729.85 73.17 54592.70 88888.00 2016-01-21 06:48:41.375 021 12729.83 73.20 54592.70 88888.00 2016-01-21 06:48:41.500 021 12729.80 73.22 54592.72 88888.00 2016-01-21 06:48:41.625 021 12729.70 73.25 54592.75 88888.00 2016-01-21 06:48:41.750 021 12729.67 73.30 54592.75 88888.00 2016-01-21 06:48:41.875 021 12729.62 73.22 54592.70 88888.00 2016-01-21 06:48:42.000 021 12729.62 73.30 54592.72 88888.00 2016-01-21 06:48:42.125 021 12729.62 73.33 54592.72 88888.00 2016-01-21 06:48:42.250 021 12729.50 73.30 54592.75 88888.00 2016-01-21 06:48:42.375 021 12729.48 73.28 54592.75 88888.00 2016-01-21 06:48:42.500 021 12729.38 73.25 54592.75 88888.00 2016-01-21 06:48:42.625 021 12729.38 73.25 54592.75 88888.00 2016-01-21 06:48:42.750 021 12729.35 73.22 54592.75 88888.00 2016-01-21 06:48:42.875 021 12729.25 73.28 54592.78 88888.00 2016-01-21 06:48:43.000 021 12729.15 73.25 54592.80 88888.00 2016-01-21 06:48:43.125 021 12729.02 73.25 54592.80 88888.00 2016-01-21 06:48:43.250 021 12729.02 73.28 54592.80 88888.00 2016-01-21 06:48:43.375 021 12728.98 73.30 54592.80 88888.00 2016-01-21 06:48:43.500 021 12728.85 73.35 54592.82 88888.00 2016-01-21 06:48:43.625 021 12728.80 73.33 54592.85 88888.00 2016-01-21 06:48:43.750 021 12728.80 73.28 54592.85 88888.00 2016-01-21 06:48:43.875 021 12728.73 73.30 54592.85 88888.00 2016-01-21 06:48:44.000 021 12728.67 73.28 54592.85 88888.00 2016-01-21 06:48:44.125 021 12728.67 73.28 54592.90 88888.00 2016-01-21 06:48:44.250 021 12728.60 73.25 54592.90 88888.00 2016-01-21 06:48:44.375 021 12728.52 73.28 54592.93 88888.00 2016-01-21 06:48:44.500 021 12728.45 73.28 54592.93 88888.00 2016-01-21 06:48:44.625 021 12728.33 73.28 54592.93 88888.00 2016-01-21 06:48:44.750 021 12728.27 73.30 54592.97 88888.00 2016-01-21 06:48:44.875 021 12728.17 73.30 54592.97 88888.00 2016-01-21 06:48:45.000 021 12728.02 73.25 54593.00 88888.00 2016-01-21 06:48:45.125 021 12727.92 73.25 54593.03 88888.00 2016-01-21 06:48:45.250 021 12727.83 73.30 54593.05 88888.00 2016-01-21 06:48:45.375 021 12727.80 73.30 54593.05 88888.00 2016-01-21 06:48:45.500 021 12727.73 73.30 54593.10 88888.00 2016-01-21 06:48:45.625 021 12727.65 73.30 54593.15 88888.00 2016-01-21 06:48:45.750 021 12727.55 73.33 54593.15 88888.00 2016-01-21 06:48:45.875 021 12727.52 73.33 54593.25 88888.00 2016-01-21 06:48:46.000 021 12727.42 73.35 54593.25 88888.00 2016-01-21 06:48:46.125 021 12727.35 73.35 54593.25 88888.00 2016-01-21 06:48:46.250 021 12727.17 73.35 54593.30 88888.00 2016-01-21 06:48:46.375 021 12727.10 73.35 54593.32 88888.00 2016-01-21 06:48:46.500 021 12727.02 73.33 54593.35 88888.00 2016-01-21 06:48:46.625 021 12726.90 73.30 54593.38 88888.00 2016-01-21 06:48:46.750 021 12726.85 73.33 54593.40 88888.00 2016-01-21 06:48:46.875 021 12726.85 73.33 54593.43 88888.00 2016-01-21 06:48:47.000 021 12726.83 73.30 54593.45 88888.00 2016-01-21 06:48:47.125 021 12726.73 73.30 54593.47 88888.00 2016-01-21 06:48:47.250 021 12726.58 73.28 54593.50 88888.00 2016-01-21 06:48:47.375 021 12726.45 73.28 54593.53 88888.00 2016-01-21 06:48:47.500 021 12726.38 73.28 54593.57 88888.00 2016-01-21 06:48:47.625 021 12726.27 73.25 54593.60 88888.00 2016-01-21 06:48:47.750 021 12726.23 73.28 54593.65 88888.00 2016-01-21 06:48:47.875 021 12726.12 73.28 54593.65 88888.00 2016-01-21 06:48:48.000 021 12726.02 73.25 54593.70 88888.00 2016-01-21 06:48:48.125 021 12725.88 73.22 54593.72 88888.00 2016-01-21 06:48:48.250 021 12725.80 73.20 54593.75 88888.00 2016-01-21 06:48:48.375 021 12725.80 73.22 54593.78 88888.00 2016-01-21 06:48:48.500 021 12725.73 73.28 54593.82 88888.00 2016-01-21 06:48:48.625 021 12725.65 73.22 54593.85 88888.00 2016-01-21 06:48:48.750 021 12725.60 73.15 54593.88 88888.00 2016-01-21 06:48:48.875 021 12725.52 73.15 54593.90 88888.00 2016-01-21 06:48:49.000 021 12725.45 73.12 54593.95 88888.00 2016-01-21 06:48:49.125 021 12725.40 73.12 54593.97 88888.00 2016-01-21 06:48:49.250 021 12725.35 73.08 54594.03 88888.00 2016-01-21 06:48:49.375 021 12725.25 73.05 54594.05 88888.00 2016-01-21 06:48:49.500 021 12725.17 73.05 54594.07 88888.00 2016-01-21 06:48:49.625 021 12725.17 73.03 54594.07 88888.00 2016-01-21 06:48:49.750 021 12725.12 73.00 54594.12 88888.00 2016-01-21 06:48:49.875 021 12725.08 72.95 54594.18 88888.00 2016-01-21 06:48:50.000 021 12725.02 72.88 54594.18 88888.00 2016-01-21 06:48:50.125 021 12724.98 72.90 54594.20 88888.00 2016-01-21 06:48:50.250 021 12724.90 72.83 54594.25 88888.00 2016-01-21 06:48:50.375 021 12724.88 72.80 54594.28 88888.00 2016-01-21 06:48:50.500 021 12724.80 72.80 54594.30 88888.00 2016-01-21 06:48:50.625 021 12724.77 72.75 54594.32 88888.00 2016-01-21 06:48:50.750 021 12724.77 72.72 54594.32 88888.00 2016-01-21 06:48:50.875 021 12724.73 72.70 54594.35 88888.00 2016-01-21 06:48:51.000 021 12724.73 72.67 54594.35 88888.00 2016-01-21 06:48:51.125 021 12724.73 72.65 54594.38 88888.00 2016-01-21 06:48:51.250 021 12724.67 72.60 54594.43 88888.00 2016-01-21 06:48:51.375 021 12724.67 72.58 54594.43 88888.00 2016-01-21 06:48:51.500 021 12724.67 72.55 54594.45 88888.00 2016-01-21 06:48:51.625 021 12724.60 72.47 54594.47 88888.00 2016-01-21 06:48:51.750 021 12724.52 72.42 54594.50 88888.00 2016-01-21 06:48:51.875 021 12724.52 72.38 54594.50 88888.00 2016-01-21 06:48:52.000 021 12724.55 72.33 54594.50 88888.00 2016-01-21 06:48:52.125 021 12724.55 72.30 54594.55 88888.00 2016-01-21 06:48:52.250 021 12724.45 72.25 54594.57 88888.00 2016-01-21 06:48:52.375 021 12724.45 72.22 54594.57 88888.00 2016-01-21 06:48:52.500 021 12724.45 72.20 54594.60 88888.00 2016-01-21 06:48:52.625 021 12724.42 72.15 54594.65 88888.00 2016-01-21 06:48:52.750 021 12724.38 72.10 54594.68 88888.00 2016-01-21 06:48:52.875 021 12724.35 72.08 54594.68 88888.00 2016-01-21 06:48:53.000 021 12724.38 72.05 54594.70 88888.00 2016-01-21 06:48:53.125 021 12724.33 72.03 54594.75 88888.00 2016-01-21 06:48:53.250 021 12724.20 72.00 54594.75 88888.00 2016-01-21 06:48:53.375 021 12724.20 71.97 54594.78 88888.00 2016-01-21 06:48:53.500 021 12724.17 71.92 54594.80 88888.00 2016-01-21 06:48:53.625 021 12724.17 71.92 54594.80 88888.00 2016-01-21 06:48:53.750 021 12724.10 71.90 54594.82 88888.00 2016-01-21 06:48:53.875 021 12724.00 71.90 54594.85 88888.00 2016-01-21 06:48:54.000 021 12724.00 71.90 54594.88 88888.00 2016-01-21 06:48:54.125 021 12724.00 71.90 54594.93 88888.00 2016-01-21 06:48:54.250 021 12723.92 71.85 54594.93 88888.00 2016-01-21 06:48:54.375 021 12723.88 71.88 54594.95 88888.00 2016-01-21 06:48:54.500 021 12723.77 71.88 54594.97 88888.00 2016-01-21 06:48:54.625 021 12723.73 71.88 54594.97 88888.00 2016-01-21 06:48:54.750 021 12723.65 71.90 54594.97 88888.00 2016-01-21 06:48:54.875 021 12723.65 71.90 54594.97 88888.00 2016-01-21 06:48:55.000 021 12723.65 71.92 54595.00 88888.00 2016-01-21 06:48:55.125 021 12723.60 71.90 54595.05 88888.00 2016-01-21 06:48:55.250 021 12723.58 71.92 54595.07 88888.00 2016-01-21 06:48:55.375 021 12723.55 71.97 54595.10 88888.00 2016-01-21 06:48:55.500 021 12723.50 72.00 54595.12 88888.00 2016-01-21 06:48:55.625 021 12723.50 72.03 54595.10 88888.00 2016-01-21 06:48:55.750 021 12723.40 72.05 54595.10 88888.00 2016-01-21 06:48:55.875 021 12723.30 72.05 54595.12 88888.00 2016-01-21 06:48:56.000 021 12723.30 72.03 54595.15 88888.00 2016-01-21 06:48:56.125 021 12723.20 72.08 54595.15 88888.00 2016-01-21 06:48:56.250 021 12723.15 72.10 54595.18 88888.00 2016-01-21 06:48:56.375 021 12723.10 72.12 54595.18 88888.00 2016-01-21 06:48:56.500 021 12723.00 72.12 54595.20 88888.00 2016-01-21 06:48:56.625 021 12722.92 72.17 54595.22 88888.00 2016-01-21 06:48:56.750 021 12722.88 72.20 54595.20 88888.00 2016-01-21 06:48:56.875 021 12722.80 72.22 54595.25 88888.00 2016-01-21 06:48:57.000 021 12722.70 72.25 54595.25 88888.00 2016-01-21 06:48:57.125 021 12722.67 72.25 54595.30 88888.00 2016-01-21 06:48:57.250 021 12722.62 72.30 54595.32 88888.00 2016-01-21 06:48:57.375 021 12722.58 72.30 54595.32 88888.00 2016-01-21 06:48:57.500 021 12722.50 72.33 54595.32 88888.00 2016-01-21 06:48:57.625 021 12722.45 72.38 54595.35 88888.00 2016-01-21 06:48:57.750 021 12722.40 72.38 54595.40 88888.00 2016-01-21 06:48:57.875 021 12722.30 72.38 54595.43 88888.00 2016-01-21 06:48:58.000 021 12722.15 72.38 54595.45 88888.00 2016-01-21 06:48:58.125 021 12722.15 72.40 54595.47 88888.00 2016-01-21 06:48:58.250 021 12722.15 72.40 54595.50 88888.00 2016-01-21 06:48:58.375 021 12722.12 72.40 54595.50 88888.00 2016-01-21 06:48:58.500 021 12722.02 72.40 54595.50 88888.00 2016-01-21 06:48:58.625 021 12722.00 72.42 54595.53 88888.00 2016-01-21 06:48:58.750 021 12722.00 72.40 54595.57 88888.00 2016-01-21 06:48:58.875 021 12722.02 72.38 54595.57 88888.00 2016-01-21 06:48:59.000 021 12722.02 72.40 54595.60 88888.00 2016-01-21 06:48:59.125 021 12721.98 72.45 54595.68 88888.00 2016-01-21 06:48:59.250 021 12721.98 72.45 54595.68 88888.00 2016-01-21 06:48:59.375 021 12721.98 72.40 54595.70 88888.00 2016-01-21 06:48:59.500 021 12721.95 72.38 54595.70 88888.00 2016-01-21 06:48:59.625 021 12721.88 72.38 54595.72 88888.00 2016-01-21 06:48:59.750 021 12721.88 72.38 54595.75 88888.00 2016-01-21 06:48:59.875 021 12721.92 72.35 54595.75 88888.00 2016-01-21 06:49:00.000 021 12721.83 72.35 54595.80 88888.00 2016-01-21 06:49:00.125 021 12721.75 72.33 54595.80 88888.00 2016-01-21 06:49:00.250 021 12721.75 72.33 54595.82 88888.00 2016-01-21 06:49:00.375 021 12721.77 72.35 54595.88 88888.00 2016-01-21 06:49:00.500 021 12721.75 72.40 54595.93 88888.00 2016-01-21 06:49:00.625 021 12721.67 72.38 54595.93 88888.00 2016-01-21 06:49:00.750 021 12721.62 72.35 54595.95 88888.00 2016-01-21 06:49:00.875 021 12721.60 72.33 54595.97 88888.00 2016-01-21 06:49:01.000 021 12721.58 72.33 54595.97 88888.00 2016-01-21 06:49:01.125 021 12721.52 72.33 54596.03 88888.00 2016-01-21 06:49:01.250 021 12721.45 72.35 54596.05 88888.00 2016-01-21 06:49:01.375 021 12721.42 72.38 54596.05 88888.00 2016-01-21 06:49:01.500 021 12721.38 72.35 54596.10 88888.00 2016-01-21 06:49:01.625 021 12721.40 72.33 54596.12 88888.00 2016-01-21 06:49:01.750 021 12721.33 72.30 54596.10 88888.00 2016-01-21 06:49:01.875 021 12721.30 72.28 54596.10 88888.00 2016-01-21 06:49:02.000 021 12721.20 72.28 54596.15 88888.00 2016-01-21 06:49:02.125 021 12721.20 72.30 54596.20 88888.00 2016-01-21 06:49:02.250 021 12721.15 72.28 54596.22 88888.00 2016-01-21 06:49:02.375 021 12721.10 72.30 54596.22 88888.00 2016-01-21 06:49:02.500 021 12721.02 72.33 54596.28 88888.00 2016-01-21 06:49:02.625 021 12720.98 72.35 54596.30 88888.00 2016-01-21 06:49:02.750 021 12720.90 72.35 54596.30 88888.00 2016-01-21 06:49:02.875 021 12720.83 72.38 54596.32 88888.00 2016-01-21 06:49:03.000 021 12720.80 72.42 54596.35 88888.00 2016-01-21 06:49:03.125 021 12720.75 72.45 54596.40 88888.00 2016-01-21 06:49:03.250 021 12720.65 72.47 54596.43 88888.00 2016-01-21 06:49:03.375 021 12720.58 72.47 54596.43 88888.00 2016-01-21 06:49:03.500 021 12720.55 72.50 54596.43 88888.00 2016-01-21 06:49:03.625 021 12720.48 72.53 54596.45 88888.00 2016-01-21 06:49:03.750 021 12720.40 72.55 54596.45 88888.00 2016-01-21 06:49:03.875 021 12720.33 72.60 54596.47 88888.00 2016-01-21 06:49:04.000 021 12720.30 72.62 54596.50 88888.00 2016-01-21 06:49:04.125 021 12720.27 72.65 54596.55 88888.00 2016-01-21 06:49:04.250 021 12720.23 72.62 54596.55 88888.00 2016-01-21 06:49:04.375 021 12720.12 72.65 54596.57 88888.00 2016-01-21 06:49:04.500 021 12720.02 72.67 54596.57 88888.00 2016-01-21 06:49:04.625 021 12720.00 72.70 54596.55 88888.00 2016-01-21 06:49:04.750 021 12719.98 72.67 54596.60 88888.00 2016-01-21 06:49:04.875 021 12719.95 72.65 54596.62 88888.00 2016-01-21 06:49:05.000 021 12719.83 72.62 54596.62 88888.00 2016-01-21 06:49:05.125 021 12719.73 72.65 54596.65 88888.00 2016-01-21 06:49:05.250 021 12719.60 72.62 54596.70 88888.00 2016-01-21 06:49:05.375 021 12719.58 72.67 54596.72 88888.00 2016-01-21 06:49:05.500 021 12719.48 72.67 54596.72 88888.00 2016-01-21 06:49:05.625 021 12719.48 72.65 54596.75 88888.00 2016-01-21 06:49:05.750 021 12719.45 72.65 54596.78 88888.00 2016-01-21 06:49:05.875 021 12719.45 72.62 54596.80 88888.00 2016-01-21 06:49:06.000 021 12719.33 72.60 54596.78 88888.00 2016-01-21 06:49:06.125 021 12719.25 72.60 54596.80 88888.00 2016-01-21 06:49:06.250 021 12719.30 72.60 54596.82 88888.00 2016-01-21 06:49:06.375 021 12719.27 72.58 54596.85 88888.00 2016-01-21 06:49:06.500 021 12719.25 72.53 54596.88 88888.00 2016-01-21 06:49:06.625 021 12719.20 72.50 54596.90 88888.00 2016-01-21 06:49:06.750 021 12719.15 72.50 54596.90 88888.00 2016-01-21 06:49:06.875 021 12719.08 72.42 54596.95 88888.00 2016-01-21 06:49:07.000 021 12719.02 72.40 54596.93 88888.00 2016-01-21 06:49:07.125 021 12719.08 72.42 54596.95 88888.00 2016-01-21 06:49:07.250 021 12719.08 72.40 54596.97 88888.00 2016-01-21 06:49:07.375 021 12719.02 72.38 54596.97 88888.00 2016-01-21 06:49:07.500 021 12718.92 72.38 54596.97 88888.00 2016-01-21 06:49:07.625 021 12718.85 72.30 54597.03 88888.00 2016-01-21 06:49:07.750 021 12718.88 72.25 54597.05 88888.00 2016-01-21 06:49:07.875 021 12718.88 72.20 54597.05 88888.00 2016-01-21 06:49:08.000 021 12718.80 72.15 54597.07 88888.00 2016-01-21 06:49:08.125 021 12718.70 72.10 54597.10 88888.00 2016-01-21 06:49:08.250 021 12718.58 72.08 54597.15 88888.00 2016-01-21 06:49:08.375 021 12718.55 72.03 54597.18 88888.00 2016-01-21 06:49:08.500 021 12718.50 71.95 54597.20 88888.00 2016-01-21 06:49:08.625 021 12718.40 71.90 54597.22 88888.00 2016-01-21 06:49:08.750 021 12718.40 71.85 54597.28 88888.00 2016-01-21 06:49:08.875 021 12718.40 71.80 54597.30 88888.00 2016-01-21 06:49:09.000 021 12718.35 71.75 54597.35 88888.00 2016-01-21 06:49:09.125 021 12718.23 71.70 54597.40 88888.00 2016-01-21 06:49:09.250 021 12718.12 71.60 54597.43 88888.00 2016-01-21 06:49:09.375 021 12718.05 71.58 54597.47 88888.00 2016-01-21 06:49:09.500 021 12717.95 71.50 54597.47 88888.00 2016-01-21 06:49:09.625 021 12717.80 71.45 54597.47 88888.00 2016-01-21 06:49:09.750 021 12717.65 71.35 54597.47 88888.00 2016-01-21 06:49:09.875 021 12717.52 71.28 54597.53 88888.00 2016-01-21 06:49:10.000 021 12717.40 71.25 54597.57 88888.00 2016-01-21 06:49:10.125 021 12717.38 71.22 54597.65 88888.00 2016-01-21 06:49:10.250 021 12717.40 71.17 54597.70 88888.00 2016-01-21 06:49:10.375 021 12717.27 71.10 54597.72 88888.00 2016-01-21 06:49:10.500 021 12717.15 71.00 54597.75 88888.00 2016-01-21 06:49:10.625 021 12717.08 70.92 54597.78 88888.00 2016-01-21 06:49:10.750 021 12717.02 70.88 54597.80 88888.00 2016-01-21 06:49:10.875 021 12716.98 70.83 54597.88 88888.00 2016-01-21 06:49:11.000 021 12716.90 70.75 54597.90 88888.00 2016-01-21 06:49:11.125 021 12716.83 70.72 54597.95 88888.00 2016-01-21 06:49:11.250 021 12716.75 70.67 54598.00 88888.00 2016-01-21 06:49:11.375 021 12716.67 70.65 54598.05 88888.00 2016-01-21 06:49:11.500 021 12716.58 70.60 54598.12 88888.00 2016-01-21 06:49:11.625 021 12716.52 70.58 54598.20 88888.00 2016-01-21 06:49:11.750 021 12716.50 70.50 54598.22 88888.00 2016-01-21 06:49:11.875 021 12716.48 70.45 54598.25 88888.00 2016-01-21 06:49:12.000 021 12716.42 70.38 54598.28 88888.00 2016-01-21 06:49:12.125 021 12716.38 70.35 54598.30 88888.00 2016-01-21 06:49:12.250 021 12716.27 70.30 54598.35 88888.00 2016-01-21 06:49:12.375 021 12716.30 70.25 54598.38 88888.00 2016-01-21 06:49:12.500 021 12716.30 70.20 54598.40 88888.00 2016-01-21 06:49:12.625 021 12716.27 70.17 54598.45 88888.00 2016-01-21 06:49:12.750 021 12716.23 70.10 54598.50 88888.00 2016-01-21 06:49:12.875 021 12716.20 70.08 54598.55 88888.00 2016-01-21 06:49:13.000 021 12716.20 70.00 54598.55 88888.00 2016-01-21 06:49:13.125 021 12716.20 69.97 54598.57 88888.00 2016-01-21 06:49:13.250 021 12716.12 69.92 54598.60 88888.00 2016-01-21 06:49:13.375 021 12716.05 69.92 54598.65 88888.00 2016-01-21 06:49:13.500 021 12716.05 69.88 54598.70 88888.00 2016-01-21 06:49:13.625 021 12716.10 69.88 54598.72 88888.00 2016-01-21 06:49:13.750 021 12716.08 69.83 54598.75 88888.00 2016-01-21 06:49:13.875 021 12716.00 69.83 54598.78 88888.00 2016-01-21 06:49:14.000 021 12715.98 69.80 54598.80 88888.00 2016-01-21 06:49:14.125 021 12715.98 69.78 54598.82 88888.00 2016-01-21 06:49:14.250 021 12715.98 69.78 54598.85 88888.00 2016-01-21 06:49:14.375 021 12715.95 69.78 54598.88 88888.00 2016-01-21 06:49:14.500 021 12715.92 69.83 54598.90 88888.00 2016-01-21 06:49:14.625 021 12715.98 69.85 54598.93 88888.00 2016-01-21 06:49:14.750 021 12715.98 69.88 54598.97 88888.00 2016-01-21 06:49:14.875 021 12715.95 69.90 54598.97 88888.00 2016-01-21 06:49:15.000 021 12715.90 69.97 54598.97 88888.00 2016-01-21 06:49:15.125 021 12715.77 69.97 54599.00 88888.00 2016-01-21 06:49:15.250 021 12715.75 69.97 54599.03 88888.00 2016-01-21 06:49:15.375 021 12715.77 70.00 54599.05 88888.00 2016-01-21 06:49:15.500 021 12715.75 70.00 54599.07 88888.00 2016-01-21 06:49:15.625 021 12715.73 70.05 54599.07 88888.00 2016-01-21 06:49:15.750 021 12715.73 70.08 54599.10 88888.00 2016-01-21 06:49:15.875 021 12715.70 70.10 54599.12 88888.00 2016-01-21 06:49:16.000 021 12715.62 70.12 54599.12 88888.00 2016-01-21 06:49:16.125 021 12715.60 70.17 54599.15 88888.00 2016-01-21 06:49:16.250 021 12715.60 70.17 54599.18 88888.00 2016-01-21 06:49:16.375 021 12715.62 70.20 54599.18 88888.00 2016-01-21 06:49:16.500 021 12715.60 70.20 54599.18 88888.00 2016-01-21 06:49:16.625 021 12715.55 70.20 54599.20 88888.00 2016-01-21 06:49:16.750 021 12715.48 70.22 54599.20 88888.00 2016-01-21 06:49:16.875 021 12715.40 70.17 54599.25 88888.00 2016-01-21 06:49:17.000 021 12715.38 70.12 54599.25 88888.00 2016-01-21 06:49:17.125 021 12715.33 70.15 54599.25 88888.00 2016-01-21 06:49:17.250 021 12715.30 70.12 54599.32 88888.00 2016-01-21 06:49:17.375 021 12715.33 70.10 54599.35 88888.00 2016-01-21 06:49:17.500 021 12715.23 70.08 54599.32 88888.00 2016-01-21 06:49:17.625 021 12715.17 69.97 54599.32 88888.00 2016-01-21 06:49:17.750 021 12715.12 69.97 54599.35 88888.00 2016-01-21 06:49:17.875 021 12715.08 69.97 54599.38 88888.00 2016-01-21 06:49:18.000 021 12715.02 69.95 54599.40 88888.00 2016-01-21 06:49:18.125 021 12715.02 69.92 54599.43 88888.00 2016-01-21 06:49:18.250 021 12714.92 69.85 54599.43 88888.00 2016-01-21 06:49:18.375 021 12714.90 69.78 54599.43 88888.00 2016-01-21 06:49:18.500 021 12714.85 69.72 54599.45 88888.00 2016-01-21 06:49:18.625 021 12714.83 69.70 54599.45 88888.00 2016-01-21 06:49:18.750 021 12714.77 69.67 54599.50 88888.00 2016-01-21 06:49:18.875 021 12714.70 69.62 54599.50 88888.00 2016-01-21 06:49:19.000 021 12714.70 69.55 54599.53 88888.00 2016-01-21 06:49:19.125 021 12714.73 69.53 54599.55 88888.00 2016-01-21 06:49:19.250 021 12714.58 69.50 54599.57 88888.00 2016-01-21 06:49:19.375 021 12714.50 69.50 54599.60 88888.00 2016-01-21 06:49:19.500 021 12714.45 69.45 54599.57 88888.00 2016-01-21 06:49:19.625 021 12714.42 69.40 54599.62 88888.00 2016-01-21 06:49:19.750 021 12714.35 69.38 54599.65 88888.00 2016-01-21 06:49:19.875 021 12714.27 69.33 54599.68 88888.00 2016-01-21 06:49:20.000 021 12714.25 69.28 54599.65 88888.00 2016-01-21 06:49:20.125 021 12714.17 69.25 54599.70 88888.00 2016-01-21 06:49:20.250 021 12714.15 69.20 54599.72 88888.00 2016-01-21 06:49:20.375 021 12714.20 69.20 54599.72 88888.00 2016-01-21 06:49:20.500 021 12714.17 69.20 54599.75 88888.00 2016-01-21 06:49:20.625 021 12714.08 69.15 54599.75 88888.00 2016-01-21 06:49:20.750 021 12714.05 69.15 54599.80 88888.00 2016-01-21 06:49:20.875 021 12713.98 69.17 54599.85 88888.00 2016-01-21 06:49:21.000 021 12713.95 69.15 54599.82 88888.00 2016-01-21 06:49:21.125 021 12713.80 69.17 54599.88 88888.00 2016-01-21 06:49:21.250 021 12713.75 69.17 54599.88 88888.00 2016-01-21 06:49:21.375 021 12713.77 69.20 54599.90 88888.00 2016-01-21 06:49:21.500 021 12713.65 69.22 54599.90 88888.00 2016-01-21 06:49:21.625 021 12713.62 69.28 54599.95 88888.00 2016-01-21 06:49:21.750 021 12713.65 69.28 54599.97 88888.00 2016-01-21 06:49:21.875 021 12713.62 69.28 54599.97 88888.00 2016-01-21 06:49:22.000 021 12713.52 69.28 54599.97 88888.00 2016-01-21 06:49:22.125 021 12713.42 69.33 54600.00 88888.00 2016-01-21 06:49:22.250 021 12713.40 69.33 54600.05 88888.00 2016-01-21 06:49:22.375 021 12713.35 69.35 54600.05 88888.00 2016-01-21 06:49:22.500 021 12713.35 69.40 54600.07 88888.00 2016-01-21 06:49:22.625 021 12713.35 69.42 54600.07 88888.00 2016-01-21 06:49:22.750 021 12713.27 69.45 54600.07 88888.00 2016-01-21 06:49:22.875 021 12713.23 69.47 54600.10 88888.00 2016-01-21 06:49:23.000 021 12713.20 69.47 54600.10 88888.00 2016-01-21 06:49:23.125 021 12713.15 69.47 54600.12 88888.00 2016-01-21 06:49:23.250 021 12713.12 69.53 54600.15 88888.00 2016-01-21 06:49:23.375 021 12713.10 69.53 54600.18 88888.00 2016-01-21 06:49:23.500 021 12713.05 69.55 54600.15 88888.00 2016-01-21 06:49:23.625 021 12713.08 69.58 54600.15 88888.00 2016-01-21 06:49:23.750 021 12713.08 69.60 54600.18 88888.00 2016-01-21 06:49:23.875 021 12712.95 69.62 54600.18 88888.00 2016-01-21 06:49:24.000 021 12712.88 69.62 54600.18 88888.00 2016-01-21 06:49:24.125 021 12712.90 69.62 54600.22 88888.00 2016-01-21 06:49:24.250 021 12712.90 69.65 54600.20 88888.00 2016-01-21 06:49:24.375 021 12712.92 69.67 54600.22 88888.00 2016-01-21 06:49:24.500 021 12712.95 69.70 54600.25 88888.00 2016-01-21 06:49:24.625 021 12712.92 69.72 54600.25 88888.00 2016-01-21 06:49:24.750 021 12712.88 69.75 54600.25 88888.00 2016-01-21 06:49:24.875 021 12712.83 69.80 54600.20 88888.00 2016-01-21 06:49:25.000 021 12712.83 69.80 54600.20 88888.00 2016-01-21 06:49:25.125 021 12712.83 69.83 54600.22 88888.00 2016-01-21 06:49:25.250 021 12712.75 69.85 54600.22 88888.00 2016-01-21 06:49:25.375 021 12712.73 69.88 54600.22 88888.00 2016-01-21 06:49:25.500 021 12712.70 69.88 54600.22 88888.00 2016-01-21 06:49:25.625 021 12712.65 69.95 54600.20 88888.00 2016-01-21 06:49:25.750 021 12712.60 69.95 54600.18 88888.00 2016-01-21 06:49:25.875 021 12712.60 69.92 54600.20 88888.00 2016-01-21 06:49:26.000 021 12712.67 69.97 54600.20 88888.00 2016-01-21 06:49:26.125 021 12712.67 69.97 54600.22 88888.00 2016-01-21 06:49:26.250 021 12712.60 69.95 54600.22 88888.00 2016-01-21 06:49:26.375 021 12712.62 69.92 54600.18 88888.00 2016-01-21 06:49:26.500 021 12712.65 69.97 54600.18 88888.00 2016-01-21 06:49:26.625 021 12712.55 69.95 54600.15 88888.00 2016-01-21 06:49:26.750 021 12712.52 69.97 54600.15 88888.00 2016-01-21 06:49:26.875 021 12712.58 69.97 54600.12 88888.00 2016-01-21 06:49:27.000 021 12712.58 69.97 54600.12 88888.00 2016-01-21 06:49:27.125 021 12712.55 69.97 54600.12 88888.00 2016-01-21 06:49:27.250 021 12712.55 69.95 54600.15 88888.00 2016-01-21 06:49:27.375 021 12712.60 69.97 54600.12 88888.00 2016-01-21 06:49:27.500 021 12712.55 70.00 54600.10 88888.00 2016-01-21 06:49:27.625 021 12712.55 70.00 54600.12 88888.00 2016-01-21 06:49:27.750 021 12712.55 69.97 54600.10 88888.00 2016-01-21 06:49:27.875 021 12712.50 69.97 54600.07 88888.00 2016-01-21 06:49:28.000 021 12712.48 70.03 54600.07 88888.00 2016-01-21 06:49:28.125 021 12712.52 70.00 54600.07 88888.00 2016-01-21 06:49:28.250 021 12712.48 69.95 54600.05 88888.00 2016-01-21 06:49:28.375 021 12712.45 69.92 54600.05 88888.00 2016-01-21 06:49:28.500 021 12712.50 69.95 54600.05 88888.00 2016-01-21 06:49:28.625 021 12712.52 69.92 54600.05 88888.00 2016-01-21 06:49:28.750 021 12712.50 69.85 54600.03 88888.00 2016-01-21 06:49:28.875 021 12712.45 69.85 54600.03 88888.00 2016-01-21 06:49:29.000 021 12712.42 69.83 54600.00 88888.00 2016-01-21 06:49:29.125 021 12712.40 69.78 54599.97 88888.00 2016-01-21 06:49:29.250 021 12712.40 69.72 54599.95 88888.00 2016-01-21 06:49:29.375 021 12712.40 69.70 54599.93 88888.00 2016-01-21 06:49:29.500 021 12712.35 69.67 54599.93 88888.00 2016-01-21 06:49:29.625 021 12712.35 69.65 54599.95 88888.00 2016-01-21 06:49:29.750 021 12712.27 69.60 54599.95 88888.00 2016-01-21 06:49:29.875 021 12712.23 69.53 54599.95 88888.00 2016-01-21 06:49:30.000 021 12712.25 69.47 54599.95 88888.00 2016-01-21 06:49:30.125 021 12712.20 69.45 54599.95 88888.00 2016-01-21 06:49:30.250 021 12712.08 69.38 54599.93 88888.00 2016-01-21 06:49:30.375 021 12712.05 69.33 54599.93 88888.00 2016-01-21 06:49:30.500 021 12712.02 69.28 54599.88 88888.00 2016-01-21 06:49:30.625 021 12711.98 69.25 54599.90 88888.00 2016-01-21 06:49:30.750 021 12711.85 69.22 54599.93 88888.00 2016-01-21 06:49:30.875 021 12711.73 69.15 54599.93 88888.00 2016-01-21 06:49:31.000 021 12711.62 69.12 54599.93 88888.00 2016-01-21 06:49:31.125 021 12711.55 69.05 54599.95 88888.00 2016-01-21 06:49:31.250 021 12711.40 68.97 54599.95 88888.00 2016-01-21 06:49:31.375 021 12711.33 68.97 54599.97 88888.00 2016-01-21 06:49:31.500 021 12711.27 68.95 54600.00 88888.00 2016-01-21 06:49:31.625 021 12711.20 68.88 54600.00 88888.00 2016-01-21 06:49:31.750 021 12711.10 68.83 54600.05 88888.00 2016-01-21 06:49:31.875 021 12711.05 68.80 54600.07 88888.00 2016-01-21 06:49:32.000 021 12710.85 68.72 54600.05 88888.00 2016-01-21 06:49:32.125 021 12710.67 68.70 54600.07 88888.00 2016-01-21 06:49:32.250 021 12710.58 68.67 54600.10 88888.00 2016-01-21 06:49:32.375 021 12710.48 68.65 54600.10 88888.00 2016-01-21 06:49:32.500 021 12710.38 68.60 54600.10 88888.00 2016-01-21 06:49:32.625 021 12710.25 68.55 54600.10 88888.00 2016-01-21 06:49:32.750 021 12710.00 68.55 54600.15 88888.00 2016-01-21 06:49:32.875 021 12709.90 68.53 54600.18 88888.00 2016-01-21 06:49:33.000 021 12709.83 68.47 54600.20 88888.00 2016-01-21 06:49:33.125 021 12709.77 68.42 54600.22 88888.00 2016-01-21 06:49:33.250 021 12709.60 68.40 54600.20 88888.00 2016-01-21 06:49:33.375 021 12709.48 68.40 54600.22 88888.00 2016-01-21 06:49:33.500 021 12709.25 68.40 54600.28 88888.00 2016-01-21 06:49:33.625 021 12709.10 68.38 54600.30 88888.00 2016-01-21 06:49:33.750 021 12709.00 68.35 54600.32 88888.00 2016-01-21 06:49:33.875 021 12708.80 68.35 54600.32 88888.00 2016-01-21 06:49:34.000 021 12708.67 68.35 54600.35 88888.00 2016-01-21 06:49:34.125 021 12708.52 68.35 54600.38 88888.00 2016-01-21 06:49:34.250 021 12708.27 68.30 54600.40 88888.00 2016-01-21 06:49:34.375 021 12708.08 68.33 54600.43 88888.00 2016-01-21 06:49:34.500 021 12707.90 68.33 54600.47 88888.00 2016-01-21 06:49:34.625 021 12707.70 68.35 54600.47 88888.00 2016-01-21 06:49:34.750 021 12707.50 68.30 54600.50 88888.00 2016-01-21 06:49:34.875 021 12707.38 68.33 54600.50 88888.00 2016-01-21 06:49:35.000 021 12707.23 68.35 54600.53 88888.00 2016-01-21 06:49:35.125 021 12707.08 68.35 54600.60 88888.00 2016-01-21 06:49:35.250 021 12706.83 68.38 54600.62 88888.00 2016-01-21 06:49:35.375 021 12706.70 68.35 54600.65 88888.00 2016-01-21 06:49:35.500 021 12706.55 68.35 54600.68 88888.00 2016-01-21 06:49:35.625 021 12706.35 68.33 54600.70 88888.00 2016-01-21 06:49:35.750 021 12706.17 68.33 54600.70 88888.00 2016-01-21 06:49:35.875 021 12706.05 68.33 54600.72 88888.00 2016-01-21 06:49:36.000 021 12705.95 68.30 54600.75 88888.00 2016-01-21 06:49:36.125 021 12705.90 68.28 54600.75 88888.00 2016-01-21 06:49:36.250 021 12705.73 68.25 54600.78 88888.00 2016-01-21 06:49:36.375 021 12705.58 68.25 54600.78 88888.00 2016-01-21 06:49:36.500 021 12705.50 68.20 54600.80 88888.00 2016-01-21 06:49:36.625 021 12705.45 68.15 54600.82 88888.00 2016-01-21 06:49:36.750 021 12705.40 68.12 54600.85 88888.00 2016-01-21 06:49:36.875 021 12705.30 68.08 54600.88 88888.00 2016-01-21 06:49:37.000 021 12705.17 68.03 54600.85 88888.00 2016-01-21 06:49:37.125 021 12705.12 68.03 54600.88 88888.00 2016-01-21 06:49:37.250 021 12705.00 68.00 54600.90 88888.00 2016-01-21 06:49:37.375 021 12704.83 67.97 54600.90 88888.00 2016-01-21 06:49:37.500 021 12704.73 67.92 54600.93 88888.00 2016-01-21 06:49:37.625 021 12704.70 67.90 54600.95 88888.00 2016-01-21 06:49:37.750 021 12704.65 67.88 54600.95 88888.00 2016-01-21 06:49:37.875 021 12704.55 67.85 54600.97 88888.00 2016-01-21 06:49:38.000 021 12704.50 67.80 54600.97 88888.00 2016-01-21 06:49:38.125 021 12704.50 67.75 54600.97 88888.00 2016-01-21 06:49:38.250 021 12704.45 67.70 54601.00 88888.00 2016-01-21 06:49:38.375 021 12704.40 67.67 54601.03 88888.00 2016-01-21 06:49:38.500 021 12704.35 67.60 54601.05 88888.00 2016-01-21 06:49:38.625 021 12704.25 67.53 54601.05 88888.00 2016-01-21 06:49:38.750 021 12704.15 67.47 54601.07 88888.00 2016-01-21 06:49:38.875 021 12704.02 67.42 54601.12 88888.00 2016-01-21 06:49:39.000 021 12704.00 67.38 54601.12 88888.00 2016-01-21 06:49:39.125 021 12703.95 67.35 54601.12 88888.00 2016-01-21 06:49:39.250 021 12703.85 67.22 54601.18 88888.00 2016-01-21 06:49:39.375 021 12703.88 67.17 54601.18 88888.00 2016-01-21 06:49:39.500 021 12703.90 67.10 54601.20 88888.00 2016-01-21 06:49:39.625 021 12703.80 67.03 54601.18 88888.00 2016-01-21 06:49:39.750 021 12703.67 66.92 54601.20 88888.00 2016-01-21 06:49:39.875 021 12703.60 66.83 54601.22 88888.00 2016-01-21 06:49:40.000 021 12703.55 66.75 54601.22 88888.00 2016-01-21 06:49:40.125 021 12703.48 66.70 54601.28 88888.00 2016-01-21 06:49:40.250 021 12703.40 66.60 54601.30 88888.00 2016-01-21 06:49:40.375 021 12703.45 66.55 54601.28 88888.00 2016-01-21 06:49:40.500 021 12703.38 66.45 54601.28 88888.00 2016-01-21 06:49:40.625 021 12703.35 66.40 54601.30 88888.00 2016-01-21 06:49:40.750 021 12703.27 66.30 54601.35 88888.00 2016-01-21 06:49:40.875 021 12703.23 66.20 54601.35 88888.00 2016-01-21 06:49:41.000 021 12703.17 66.10 54601.32 88888.00 2016-01-21 06:49:41.125 021 12703.10 66.05 54601.38 88888.00 2016-01-21 06:49:41.250 021 12703.02 65.95 54601.45 88888.00 2016-01-21 06:49:41.375 021 12703.00 65.88 54601.45 88888.00 2016-01-21 06:49:41.500 021 12702.98 65.78 54601.47 88888.00 2016-01-21 06:49:41.625 021 12702.98 65.67 54601.50 88888.00 2016-01-21 06:49:41.750 021 12702.95 65.58 54601.50 88888.00 2016-01-21 06:49:41.875 021 12702.88 65.45 54601.53 88888.00 2016-01-21 06:49:42.000 021 12702.80 65.38 54601.53 88888.00 2016-01-21 06:49:42.125 021 12702.75 65.30 54601.55 88888.00 2016-01-21 06:49:42.250 021 12702.73 65.17 54601.60 88888.00 2016-01-21 06:49:42.375 021 12702.70 65.08 54601.62 88888.00 2016-01-21 06:49:42.500 021 12702.70 65.00 54601.65 88888.00 2016-01-21 06:49:42.625 021 12702.70 64.85 54601.65 88888.00 2016-01-21 06:49:42.750 021 12702.60 64.78 54601.65 88888.00 2016-01-21 06:49:42.875 021 12702.55 64.70 54601.65 88888.00 2016-01-21 06:49:43.000 021 12702.55 64.60 54601.70 88888.00 2016-01-21 06:49:43.125 021 12702.55 64.50 54601.72 88888.00 2016-01-21 06:49:43.250 021 12702.45 64.40 54601.70 88888.00 2016-01-21 06:49:43.375 021 12702.45 64.38 54601.72 88888.00 2016-01-21 06:49:43.500 021 12702.42 64.30 54601.75 88888.00 2016-01-21 06:49:43.625 021 12702.45 64.20 54601.75 88888.00 2016-01-21 06:49:43.750 021 12702.48 64.10 54601.78 88888.00 2016-01-21 06:49:43.875 021 12702.48 64.05 54601.78 88888.00 2016-01-21 06:49:44.000 021 12702.42 64.00 54601.78 88888.00 2016-01-21 06:49:44.125 021 12702.33 63.92 54601.80 88888.00 2016-01-21 06:49:44.250 021 12702.23 63.88 54601.82 88888.00 2016-01-21 06:49:44.375 021 12702.25 63.83 54601.82 88888.00 2016-01-21 06:49:44.500 021 12702.25 63.80 54601.82 88888.00 2016-01-21 06:49:44.625 021 12702.30 63.75 54601.82 88888.00 2016-01-21 06:49:44.750 021 12702.27 63.73 54601.82 88888.00 2016-01-21 06:49:44.875 021 12702.27 63.67 54601.82 88888.00 2016-01-21 06:49:45.000 021 12702.25 63.67 54601.85 88888.00 2016-01-21 06:49:45.125 021 12702.17 63.67 54601.85 88888.00 2016-01-21 06:49:45.250 021 12702.08 63.65 54601.88 88888.00 2016-01-21 06:49:45.375 021 12702.05 63.65 54601.88 88888.00 2016-01-21 06:49:45.500 021 12702.00 63.67 54601.90 88888.00 2016-01-21 06:49:45.625 021 12702.00 63.70 54601.90 88888.00 2016-01-21 06:49:45.750 021 12701.95 63.73 54601.90 88888.00 2016-01-21 06:49:45.875 021 12701.92 63.75 54601.90 88888.00 2016-01-21 06:49:46.000 021 12701.88 63.77 54601.90 88888.00 2016-01-21 06:49:46.125 021 12701.85 63.80 54601.93 88888.00 2016-01-21 06:49:46.250 021 12701.75 63.88 54601.90 88888.00 2016-01-21 06:49:46.375 021 12701.65 63.92 54601.90 88888.00 2016-01-21 06:49:46.500 021 12701.58 63.95 54601.88 88888.00 2016-01-21 06:49:46.625 021 12701.52 64.00 54601.82 88888.00 2016-01-21 06:49:46.750 021 12701.50 64.08 54601.82 88888.00 2016-01-21 06:49:46.875 021 12701.42 64.12 54601.80 88888.00 2016-01-21 06:49:47.000 021 12701.33 64.20 54601.80 88888.00 2016-01-21 06:49:47.125 021 12701.20 64.22 54601.80 88888.00 2016-01-21 06:49:47.250 021 12701.02 64.33 54601.80 88888.00 2016-01-21 06:49:47.375 021 12700.92 64.40 54601.82 88888.00 2016-01-21 06:49:47.500 021 12700.83 64.50 54601.80 88888.00 2016-01-21 06:49:47.625 021 12700.77 64.58 54601.78 88888.00 2016-01-21 06:49:47.750 021 12700.70 64.67 54601.72 88888.00 2016-01-21 06:49:47.875 021 12700.60 64.72 54601.72 88888.00 2016-01-21 06:49:48.000 021 12700.48 64.78 54601.72 88888.00 2016-01-21 06:49:48.125 021 12700.35 64.88 54601.72 88888.00 2016-01-21 06:49:48.250 021 12700.15 64.95 54601.72 88888.00 2016-01-21 06:49:48.375 021 12700.02 65.00 54601.75 88888.00 2016-01-21 06:49:48.500 021 12699.98 65.10 54601.72 88888.00 2016-01-21 06:49:48.625 021 12699.92 65.15 54601.72 88888.00 2016-01-21 06:49:48.750 021 12699.85 65.20 54601.72 88888.00 2016-01-21 06:49:48.875 021 12699.73 65.25 54601.72 88888.00 2016-01-21 06:49:49.000 021 12699.58 65.25 54601.72 88888.00 2016-01-21 06:49:49.125 021 12699.48 65.28 54601.75 88888.00 2016-01-21 06:49:49.250 021 12699.27 65.30 54601.78 88888.00 2016-01-21 06:49:49.375 021 12699.20 65.33 54601.75 88888.00 2016-01-21 06:49:49.500 021 12699.08 65.33 54601.75 88888.00 2016-01-21 06:49:49.625 021 12698.92 65.35 54601.78 88888.00 2016-01-21 06:49:49.750 021 12698.80 65.35 54601.80 88888.00 2016-01-21 06:49:49.875 021 12698.70 65.33 54601.78 88888.00 2016-01-21 06:49:50.000 021 12698.58 65.33 54601.75 88888.00 2016-01-21 06:49:50.125 021 12698.45 65.30 54601.78 88888.00 2016-01-21 06:49:50.250 021 12698.33 65.28 54601.80 88888.00 2016-01-21 06:49:50.375 021 12698.23 65.30 54601.78 88888.00 2016-01-21 06:49:50.500 021 12698.12 65.22 54601.80 88888.00 2016-01-21 06:49:50.625 021 12697.98 65.25 54601.80 88888.00 2016-01-21 06:49:50.750 021 12697.85 65.20 54601.85 88888.00 2016-01-21 06:49:50.875 021 12697.75 65.22 54601.85 88888.00 2016-01-21 06:49:51.000 021 12697.65 65.20 54601.82 88888.00 2016-01-21 06:49:51.125 021 12697.60 65.15 54601.88 88888.00 2016-01-21 06:49:51.250 021 12697.50 65.12 54601.90 88888.00 2016-01-21 06:49:51.375 021 12697.42 65.10 54601.90 88888.00 2016-01-21 06:49:51.500 021 12697.38 65.08 54601.90 88888.00 2016-01-21 06:49:51.625 021 12697.30 65.00 54601.93 88888.00 2016-01-21 06:49:51.750 021 12697.17 64.97 54601.95 88888.00 2016-01-21 06:49:51.875 021 12697.08 64.95 54601.97 88888.00 2016-01-21 06:49:52.000 021 12697.02 64.92 54601.97 88888.00 2016-01-21 06:49:52.125 021 12696.92 64.90 54601.97 88888.00 2016-01-21 06:49:52.250 021 12696.83 64.88 54601.97 88888.00 2016-01-21 06:49:52.375 021 12696.83 64.88 54602.00 88888.00 2016-01-21 06:49:52.500 021 12696.75 64.83 54602.03 88888.00 2016-01-21 06:49:52.625 021 12696.60 64.78 54602.03 88888.00 2016-01-21 06:49:52.750 021 12696.55 64.75 54602.05 88888.00 2016-01-21 06:49:52.875 021 12696.45 64.78 54602.10 88888.00 2016-01-21 06:49:53.000 021 12696.25 64.75 54602.07 88888.00 2016-01-21 06:49:53.125 021 12696.15 64.70 54602.07 88888.00 2016-01-21 06:49:53.250 021 12696.12 64.65 54602.12 88888.00 2016-01-21 06:49:53.375 021 12696.15 64.65 54602.12 88888.00 2016-01-21 06:49:53.500 021 12696.10 64.65 54602.15 88888.00 2016-01-21 06:49:53.625 021 12696.08 64.67 54602.18 88888.00 2016-01-21 06:49:53.750 021 12696.00 64.62 54602.18 88888.00 2016-01-21 06:49:53.875 021 12695.90 64.62 54602.12 88888.00 2016-01-21 06:49:54.000 021 12695.80 64.60 54602.12 88888.00 2016-01-21 06:49:54.125 021 12695.77 64.58 54602.15 88888.00 2016-01-21 06:49:54.250 021 12695.70 64.60 54602.15 88888.00 2016-01-21 06:49:54.375 021 12695.67 64.60 54602.15 88888.00 2016-01-21 06:49:54.500 021 12695.65 64.60 54602.18 88888.00 2016-01-21 06:49:54.625 021 12695.60 64.60 54602.20 88888.00 2016-01-21 06:49:54.750 021 12695.50 64.62 54602.20 88888.00 2016-01-21 06:49:54.875 021 12695.45 64.65 54602.18 88888.00 2016-01-21 06:49:55.000 021 12695.33 64.67 54602.18 88888.00 2016-01-21 06:49:55.125 021 12695.30 64.67 54602.15 88888.00 2016-01-21 06:49:55.250 021 12695.30 64.67 54602.15 88888.00 2016-01-21 06:49:55.375 021 12695.25 64.72 54602.18 88888.00 2016-01-21 06:49:55.500 021 12695.17 64.78 54602.18 88888.00 2016-01-21 06:49:55.625 021 12695.10 64.80 54602.18 88888.00 2016-01-21 06:49:55.750 021 12695.00 64.80 54602.18 88888.00 2016-01-21 06:49:55.875 021 12694.88 64.83 54602.18 88888.00 2016-01-21 06:49:56.000 021 12694.77 64.88 54602.18 88888.00 2016-01-21 06:49:56.125 021 12694.73 64.88 54602.18 88888.00 2016-01-21 06:49:56.250 021 12694.65 64.88 54602.18 88888.00 2016-01-21 06:49:56.375 021 12694.62 64.90 54602.18 88888.00 2016-01-21 06:49:56.500 021 12694.62 64.90 54602.18 88888.00 2016-01-21 06:49:56.625 021 12694.60 64.92 54602.18 88888.00 2016-01-21 06:49:56.750 021 12694.50 64.92 54602.18 88888.00 2016-01-21 06:49:56.875 021 12694.45 64.90 54602.18 88888.00 2016-01-21 06:49:57.000 021 12694.45 64.88 54602.12 88888.00 2016-01-21 06:49:57.125 021 12694.40 64.85 54602.15 88888.00 2016-01-21 06:49:57.250 021 12694.33 64.83 54602.18 88888.00 2016-01-21 06:49:57.375 021 12694.30 64.80 54602.15 88888.00 2016-01-21 06:49:57.500 021 12694.27 64.75 54602.12 88888.00 2016-01-21 06:49:57.625 021 12694.30 64.72 54602.12 88888.00 2016-01-21 06:49:57.750 021 12694.27 64.67 54602.10 88888.00 2016-01-21 06:49:57.875 021 12694.17 64.67 54602.12 88888.00 2016-01-21 06:49:58.000 021 12694.17 64.58 54602.10 88888.00 2016-01-21 06:49:58.125 021 12694.10 64.53 54602.07 88888.00 2016-01-21 06:49:58.250 021 12694.08 64.53 54602.10 88888.00 2016-01-21 06:49:58.375 021 12694.10 64.47 54602.10 88888.00 2016-01-21 06:49:58.500 021 12694.08 64.42 54602.10 88888.00 2016-01-21 06:49:58.625 021 12694.02 64.38 54602.07 88888.00 2016-01-21 06:49:58.750 021 12694.00 64.28 54602.07 88888.00 2016-01-21 06:49:58.875 021 12693.92 64.25 54602.10 88888.00 2016-01-21 06:49:59.000 021 12693.92 64.17 54602.07 88888.00 2016-01-21 06:49:59.125 021 12693.98 64.10 54602.07 88888.00 2016-01-21 06:49:59.250 021 12694.00 64.00 54602.10 88888.00 2016-01-21 06:49:59.375 021 12693.95 63.92 54602.07 88888.00 2016-01-21 06:49:59.500 021 12693.88 63.83 54602.10 88888.00 2016-01-21 06:49:59.625 021 12693.85 63.70 54602.10 88888.00 2016-01-21 06:49:59.750 021 12693.80 63.62 54602.12 88888.00 2016-01-21 06:49:59.875 021 12693.70 63.50 54602.12 88888.00 2016-01-21 06:50:00.000 021 12693.62 63.38 54602.10 88888.00 2016-01-21 06:50:00.125 021 12693.60 63.27 54602.15 88888.00 2016-01-21 06:50:00.250 021 12693.55 63.15 54602.15 88888.00 2016-01-21 06:50:00.375 021 12693.50 63.10 54602.15 88888.00 2016-01-21 06:50:00.500 021 12693.40 63.02 54602.18 88888.00 2016-01-21 06:50:00.625 021 12693.35 62.92 54602.18 88888.00 2016-01-21 06:50:00.750 021 12693.27 62.83 54602.18 88888.00 2016-01-21 06:50:00.875 021 12693.23 62.73 54602.18 88888.00 2016-01-21 06:50:01.000 021 12693.08 62.60 54602.20 88888.00 2016-01-21 06:50:01.125 021 12692.85 62.50 54602.20 88888.00 2016-01-21 06:50:01.250 021 12692.75 62.38 54602.25 88888.00 2016-01-21 06:50:01.375 021 12692.70 62.35 54602.28 88888.00 2016-01-21 06:50:01.500 021 12692.60 62.25 54602.28 88888.00 2016-01-21 06:50:01.625 021 12692.52 62.15 54602.28 88888.00 2016-01-21 06:50:01.750 021 12692.52 62.05 54602.30 88888.00 2016-01-21 06:50:01.875 021 12692.50 61.95 54602.30 88888.00 2016-01-21 06:50:02.000 021 12692.33 61.83 54602.32 88888.00 2016-01-21 06:50:02.125 021 12692.25 61.73 54602.35 88888.00 2016-01-21 06:50:02.250 021 12692.17 61.58 54602.38 88888.00 2016-01-21 06:50:02.375 021 12692.10 61.48 54602.40 88888.00 2016-01-21 06:50:02.500 021 12692.05 61.38 54602.43 88888.00 2016-01-21 06:50:02.625 021 12691.95 61.25 54602.45 88888.00 2016-01-21 06:50:02.750 021 12691.85 61.17 54602.45 88888.00 2016-01-21 06:50:02.875 021 12691.77 61.05 54602.47 88888.00 2016-01-21 06:50:03.000 021 12691.73 60.90 54602.47 88888.00 2016-01-21 06:50:03.125 021 12691.60 60.83 54602.50 88888.00 2016-01-21 06:50:03.250 021 12691.48 60.75 54602.53 88888.00 2016-01-21 06:50:03.375 021 12691.42 60.65 54602.55 88888.00 2016-01-21 06:50:03.500 021 12691.42 60.55 54602.57 88888.00 2016-01-21 06:50:03.625 021 12691.27 60.40 54602.57 88888.00 2016-01-21 06:50:03.750 021 12691.10 60.30 54602.62 88888.00 2016-01-21 06:50:03.875 021 12690.88 60.27 54602.68 88888.00 2016-01-21 06:50:04.000 021 12690.80 60.23 54602.70 88888.00 2016-01-21 06:50:04.125 021 12690.85 60.12 54602.70 88888.00 2016-01-21 06:50:04.250 021 12690.80 60.00 54602.72 88888.00 2016-01-21 06:50:04.375 021 12690.73 59.95 54602.75 88888.00 2016-01-21 06:50:04.500 021 12690.58 59.90 54602.75 88888.00 2016-01-21 06:50:04.625 021 12690.50 59.83 54602.80 88888.00 2016-01-21 06:50:04.750 021 12690.40 59.80 54602.85 88888.00 2016-01-21 06:50:04.875 021 12690.30 59.75 54602.85 88888.00 2016-01-21 06:50:05.000 021 12690.23 59.67 54602.88 88888.00 2016-01-21 06:50:05.125 021 12690.12 59.67 54602.93 88888.00 2016-01-21 06:50:05.250 021 12690.00 59.62 54602.93 88888.00 2016-01-21 06:50:05.375 021 12689.95 59.60 54602.97 88888.00 2016-01-21 06:50:05.500 021 12689.90 59.58 54602.95 88888.00 2016-01-21 06:50:05.625 021 12689.88 59.55 54602.95 88888.00 2016-01-21 06:50:05.750 021 12689.77 59.58 54602.95 88888.00 2016-01-21 06:50:05.875 021 12689.67 59.55 54602.95 88888.00 2016-01-21 06:50:06.000 021 12689.62 59.55 54602.95 88888.00 2016-01-21 06:50:06.125 021 12689.60 59.55 54603.00 88888.00 2016-01-21 06:50:06.250 021 12689.52 59.55 54603.03 88888.00 2016-01-21 06:50:06.375 021 12689.45 59.52 54603.05 88888.00 2016-01-21 06:50:06.500 021 12689.33 59.52 54603.05 88888.00 2016-01-21 06:50:06.625 021 12689.20 59.52 54603.05 88888.00 2016-01-21 06:50:06.750 021 12689.17 59.52 54603.03 88888.00 2016-01-21 06:50:06.875 021 12689.12 59.55 54603.05 88888.00 2016-01-21 06:50:07.000 021 12689.05 59.58 54603.05 88888.00 2016-01-21 06:50:07.125 021 12689.00 59.65 54603.10 88888.00 2016-01-21 06:50:07.250 021 12688.88 59.65 54603.12 88888.00 2016-01-21 06:50:07.375 021 12688.83 59.67 54603.07 88888.00 2016-01-21 06:50:07.500 021 12688.73 59.73 54603.10 88888.00 2016-01-21 06:50:07.625 021 12688.65 59.77 54603.10 88888.00 2016-01-21 06:50:07.750 021 12688.52 59.80 54603.07 88888.00 2016-01-21 06:50:07.875 021 12688.50 59.83 54603.10 88888.00 2016-01-21 06:50:08.000 021 12688.48 59.88 54603.07 88888.00 2016-01-21 06:50:08.125 021 12688.33 59.92 54603.05 88888.00 2016-01-21 06:50:08.250 021 12688.20 59.98 54603.07 88888.00 2016-01-21 06:50:08.375 021 12688.15 60.02 54603.07 88888.00 2016-01-21 06:50:08.500 021 12688.08 60.10 54603.05 88888.00 2016-01-21 06:50:08.625 021 12688.00 60.17 54603.05 88888.00 2016-01-21 06:50:08.750 021 12687.95 60.25 54603.05 88888.00 2016-01-21 06:50:08.875 021 12687.88 60.35 54603.03 88888.00 2016-01-21 06:50:09.000 021 12687.83 60.42 54602.97 88888.00 2016-01-21 06:50:09.125 021 12687.77 60.50 54603.00 88888.00 2016-01-21 06:50:09.250 021 12687.70 60.60 54603.00 88888.00 2016-01-21 06:50:09.375 021 12687.70 60.70 54603.00 88888.00 2016-01-21 06:50:09.500 021 12687.60 60.80 54602.97 88888.00 2016-01-21 06:50:09.625 021 12687.52 60.85 54602.97 88888.00 2016-01-21 06:50:09.750 021 12687.48 60.95 54602.97 88888.00 2016-01-21 06:50:09.875 021 12687.50 61.02 54602.90 88888.00 2016-01-21 06:50:10.000 021 12687.42 61.10 54602.88 88888.00 2016-01-21 06:50:10.125 021 12687.33 61.17 54602.90 88888.00 2016-01-21 06:50:10.250 021 12687.33 61.30 54602.88 88888.00 2016-01-21 06:50:10.375 021 12687.35 61.40 54602.88 88888.00 2016-01-21 06:50:10.500 021 12687.33 61.48 54602.85 88888.00 2016-01-21 06:50:10.625 021 12687.25 61.55 54602.80 88888.00 2016-01-21 06:50:10.750 021 12687.23 61.62 54602.78 88888.00 2016-01-21 06:50:10.875 021 12687.30 61.67 54602.78 88888.00 2016-01-21 06:50:11.000 021 12687.27 61.75 54602.75 88888.00 2016-01-21 06:50:11.125 021 12687.25 61.80 54602.75 88888.00 2016-01-21 06:50:11.250 021 12687.30 61.83 54602.72 88888.00 2016-01-21 06:50:11.375 021 12687.33 61.90 54602.68 88888.00 2016-01-21 06:50:11.500 021 12687.25 61.92 54602.68 88888.00 2016-01-21 06:50:11.625 021 12687.25 61.95 54602.62 88888.00 2016-01-21 06:50:11.750 021 12687.20 62.05 54602.60 88888.00 2016-01-21 06:50:11.875 021 12687.23 62.08 54602.60 88888.00 2016-01-21 06:50:12.000 021 12687.27 62.10 54602.55 88888.00 2016-01-21 06:50:12.125 021 12687.27 62.15 54602.53 88888.00 2016-01-21 06:50:12.250 021 12687.27 62.23 54602.50 88888.00 2016-01-21 06:50:12.375 021 12687.30 62.25 54602.50 88888.00 2016-01-21 06:50:12.500 021 12687.25 62.27 54602.47 88888.00 2016-01-21 06:50:12.625 021 12687.25 62.30 54602.45 88888.00 2016-01-21 06:50:12.750 021 12687.27 62.33 54602.40 88888.00 2016-01-21 06:50:12.875 021 12687.23 62.33 54602.40 88888.00 2016-01-21 06:50:13.000 021 12687.20 62.33 54602.35 88888.00 2016-01-21 06:50:13.125 021 12687.30 62.33 54602.35 88888.00 2016-01-21 06:50:13.250 021 12687.33 62.33 54602.32 88888.00 2016-01-21 06:50:13.375 021 12687.33 62.30 54602.30 88888.00 2016-01-21 06:50:13.500 021 12687.25 62.35 54602.28 88888.00 2016-01-21 06:50:13.625 021 12687.23 62.35 54602.25 88888.00 2016-01-21 06:50:13.750 021 12687.20 62.35 54602.28 88888.00 2016-01-21 06:50:13.875 021 12687.20 62.38 54602.28 88888.00 2016-01-21 06:50:14.000 021 12687.27 62.38 54602.25 88888.00 2016-01-21 06:50:14.125 021 12687.25 62.38 54602.22 88888.00 2016-01-21 06:50:14.250 021 12687.20 62.35 54602.20 88888.00 2016-01-21 06:50:14.375 021 12687.23 62.35 54602.18 88888.00 2016-01-21 06:50:14.500 021 12687.25 62.35 54602.15 88888.00 2016-01-21 06:50:14.625 021 12687.23 62.38 54602.12 88888.00 2016-01-21 06:50:14.750 021 12687.20 62.38 54602.12 88888.00 2016-01-21 06:50:14.875 021 12687.17 62.40 54602.12 88888.00 2016-01-21 06:50:15.000 021 12687.12 62.40 54602.10 88888.00 2016-01-21 06:50:15.125 021 12687.08 62.40 54602.07 88888.00 2016-01-21 06:50:15.250 021 12687.00 62.40 54602.07 88888.00 2016-01-21 06:50:15.375 021 12687.00 62.40 54602.05 88888.00 2016-01-21 06:50:15.500 021 12687.05 62.40 54602.05 88888.00 2016-01-21 06:50:15.625 021 12687.00 62.40 54602.07 88888.00 2016-01-21 06:50:15.750 021 12686.92 62.42 54602.03 88888.00 2016-01-21 06:50:15.875 021 12686.90 62.40 54601.97 88888.00 2016-01-21 06:50:16.000 021 12686.85 62.42 54601.97 88888.00 2016-01-21 06:50:16.125 021 12686.75 62.42 54602.00 88888.00 2016-01-21 06:50:16.250 021 12686.62 62.42 54601.97 88888.00 2016-01-21 06:50:16.375 021 12686.60 62.42 54601.95 88888.00 2016-01-21 06:50:16.500 021 12686.55 62.45 54601.95 88888.00 2016-01-21 06:50:16.625 021 12686.48 62.48 54601.93 88888.00 2016-01-21 06:50:16.750 021 12686.40 62.45 54601.90 88888.00 2016-01-21 06:50:16.875 021 12686.30 62.45 54601.93 88888.00 2016-01-21 06:50:17.000 021 12686.17 62.48 54601.88 88888.00 2016-01-21 06:50:17.125 021 12686.08 62.52 54601.88 88888.00 2016-01-21 06:50:17.250 021 12686.02 62.58 54601.85 88888.00 2016-01-21 06:50:17.375 021 12686.02 62.62 54601.85 88888.00 2016-01-21 06:50:17.500 021 12686.00 62.65 54601.82 88888.00 2016-01-21 06:50:17.625 021 12685.90 62.62 54601.80 88888.00 2016-01-21 06:50:17.750 021 12685.75 62.67 54601.78 88888.00 2016-01-21 06:50:17.875 021 12685.60 62.70 54601.78 88888.00 2016-01-21 06:50:18.000 021 12685.52 62.73 54601.78 88888.00 2016-01-21 06:50:18.125 021 12685.45 62.75 54601.75 88888.00 2016-01-21 06:50:18.250 021 12685.33 62.77 54601.75 88888.00 2016-01-21 06:50:18.375 021 12685.27 62.83 54601.70 88888.00 2016-01-21 06:50:18.500 021 12685.17 62.88 54601.70 88888.00 2016-01-21 06:50:18.625 021 12685.02 62.90 54601.68 88888.00 2016-01-21 06:50:18.750 021 12684.98 62.92 54601.65 88888.00 2016-01-21 06:50:18.875 021 12684.85 63.00 54601.65 88888.00 2016-01-21 06:50:19.000 021 12684.73 63.05 54601.62 88888.00 2016-01-21 06:50:19.125 021 12684.60 63.08 54601.62 88888.00 2016-01-21 06:50:19.250 021 12684.52 63.12 54601.57 88888.00 2016-01-21 06:50:19.375 021 12684.55 63.17 54601.57 88888.00 2016-01-21 06:50:19.500 021 12684.42 63.23 54601.55 88888.00 2016-01-21 06:50:19.625 021 12684.33 63.30 54601.53 88888.00 2016-01-21 06:50:19.750 021 12684.25 63.33 54601.50 88888.00 2016-01-21 06:50:19.875 021 12684.25 63.40 54601.45 88888.00 2016-01-21 06:50:20.000 021 12684.17 63.45 54601.43 88888.00 2016-01-21 06:50:20.125 021 12684.05 63.50 54601.43 88888.00 2016-01-21 06:50:20.250 021 12683.92 63.58 54601.40 88888.00 2016-01-21 06:50:20.375 021 12683.90 63.67 54601.35 88888.00 2016-01-21 06:50:20.500 021 12683.88 63.65 54601.32 88888.00 2016-01-21 06:50:20.625 021 12683.73 63.67 54601.28 88888.00 2016-01-21 06:50:20.750 021 12683.58 63.80 54601.25 88888.00 2016-01-21 06:50:20.875 021 12683.52 63.85 54601.22 88888.00 2016-01-21 06:50:21.000 021 12683.55 63.90 54601.20 88888.00 2016-01-21 06:50:21.125 021 12683.50 63.92 54601.20 88888.00 2016-01-21 06:50:21.250 021 12683.42 63.95 54601.18 88888.00 2016-01-21 06:50:21.375 021 12683.45 63.98 54601.12 88888.00 2016-01-21 06:50:21.500 021 12683.45 63.98 54601.10 88888.00 2016-01-21 06:50:21.625 021 12683.45 63.98 54601.07 88888.00 2016-01-21 06:50:21.750 021 12683.40 63.98 54601.05 88888.00 2016-01-21 06:50:21.875 021 12683.33 63.98 54601.03 88888.00 2016-01-21 06:50:22.000 021 12683.23 63.95 54600.97 88888.00 2016-01-21 06:50:22.125 021 12683.17 63.98 54600.95 88888.00 2016-01-21 06:50:22.250 021 12683.20 63.98 54600.93 88888.00 2016-01-21 06:50:22.375 021 12683.23 63.95 54600.90 88888.00 2016-01-21 06:50:22.500 021 12683.20 63.88 54600.82 88888.00 2016-01-21 06:50:22.625 021 12683.17 63.88 54600.82 88888.00 2016-01-21 06:50:22.750 021 12683.17 63.85 54600.82 88888.00 2016-01-21 06:50:22.875 021 12683.15 63.83 54600.80 88888.00 2016-01-21 06:50:23.000 021 12683.12 63.77 54600.75 88888.00 2016-01-21 06:50:23.125 021 12683.15 63.73 54600.72 88888.00 2016-01-21 06:50:23.250 021 12683.08 63.65 54600.70 88888.00 2016-01-21 06:50:23.375 021 12683.02 63.60 54600.68 88888.00 2016-01-21 06:50:23.500 021 12683.05 63.58 54600.65 88888.00 2016-01-21 06:50:23.625 021 12683.10 63.52 54600.62 88888.00 2016-01-21 06:50:23.750 021 12683.12 63.48 54600.55 88888.00 2016-01-21 06:50:23.875 021 12683.17 63.40 54600.55 88888.00 2016-01-21 06:50:24.000 021 12683.15 63.33 54600.53 88888.00 2016-01-21 06:50:24.125 021 12683.10 63.27 54600.50 88888.00 2016-01-21 06:50:24.250 021 12683.08 63.20 54600.53 88888.00 2016-01-21 06:50:24.375 021 12683.02 63.15 54600.47 88888.00 2016-01-21 06:50:24.500 021 12683.02 63.05 54600.50 88888.00 2016-01-21 06:50:24.625 021 12683.00 62.95 54600.45 88888.00 2016-01-21 06:50:24.750 021 12683.10 62.85 54600.43 88888.00 2016-01-21 06:50:24.875 021 12683.10 62.75 54600.38 88888.00 2016-01-21 06:50:25.000 021 12682.95 62.65 54600.35 88888.00 2016-01-21 06:50:25.125 021 12682.92 62.55 54600.35 88888.00 2016-01-21 06:50:25.250 021 12682.98 62.42 54600.32 88888.00 2016-01-21 06:50:25.375 021 12682.98 62.38 54600.30 88888.00 2016-01-21 06:50:25.500 021 12682.95 62.30 54600.30 88888.00 2016-01-21 06:50:25.625 021 12682.95 62.17 54600.28 88888.00 2016-01-21 06:50:25.750 021 12682.85 62.05 54600.30 88888.00 2016-01-21 06:50:25.875 021 12682.75 61.90 54600.28 88888.00 2016-01-21 06:50:26.000 021 12682.75 61.80 54600.25 88888.00 2016-01-21 06:50:26.125 021 12682.73 61.73 54600.28 88888.00 2016-01-21 06:50:26.250 021 12682.67 61.60 54600.28 88888.00 2016-01-21 06:50:26.375 021 12682.55 61.52 54600.28 88888.00 2016-01-21 06:50:26.500 021 12682.45 61.45 54600.25 88888.00 2016-01-21 06:50:26.625 021 12682.45 61.40 54600.25 88888.00 2016-01-21 06:50:26.750 021 12682.38 61.30 54600.28 88888.00 2016-01-21 06:50:26.875 021 12682.27 61.17 54600.25 88888.00 2016-01-21 06:50:27.000 021 12682.17 61.08 54600.25 88888.00 2016-01-21 06:50:27.125 021 12682.08 61.00 54600.25 88888.00 2016-01-21 06:50:27.250 021 12681.98 60.88 54600.28 88888.00 2016-01-21 06:50:27.375 021 12681.92 60.83 54600.30 88888.00 2016-01-21 06:50:27.500 021 12681.70 60.75 54600.32 88888.00 2016-01-21 06:50:27.625 021 12681.58 60.62 54600.30 88888.00 2016-01-21 06:50:27.750 021 12681.52 60.55 54600.32 88888.00 2016-01-21 06:50:27.875 021 12681.42 60.50 54600.32 88888.00 2016-01-21 06:50:28.000 021 12681.20 60.42 54600.38 88888.00 2016-01-21 06:50:28.125 021 12681.05 60.35 54600.38 88888.00 2016-01-21 06:50:28.250 021 12680.88 60.23 54600.35 88888.00 2016-01-21 06:50:28.375 021 12680.80 60.20 54600.35 88888.00 2016-01-21 06:50:28.500 021 12680.75 60.17 54600.38 88888.00 2016-01-21 06:50:28.625 021 12680.60 60.10 54600.40 88888.00 2016-01-21 06:50:28.750 021 12680.42 60.05 54600.43 88888.00 2016-01-21 06:50:28.875 021 12680.20 60.02 54600.40 88888.00 2016-01-21 06:50:29.000 021 12680.10 60.00 54600.43 88888.00 2016-01-21 06:50:29.125 021 12680.02 59.98 54600.45 88888.00 2016-01-21 06:50:29.250 021 12679.88 59.92 54600.47 88888.00 2016-01-21 06:50:29.375 021 12679.70 59.95 54600.47 88888.00 2016-01-21 06:50:29.500 021 12679.45 59.95 54600.45 88888.00 2016-01-21 06:50:29.625 021 12679.33 59.92 54600.45 88888.00 2016-01-21 06:50:29.750 021 12679.25 59.92 54600.47 88888.00 2016-01-21 06:50:29.875 021 12679.12 59.95 54600.45 88888.00 2016-01-21 06:50:30.000 021 12678.92 59.95 54600.47 88888.00 2016-01-21 06:50:30.125 021 12678.75 59.98 54600.53 88888.00 2016-01-21 06:50:30.250 021 12678.60 59.98 54600.47 88888.00 2016-01-21 06:50:30.375 021 12678.48 60.00 54600.47 88888.00 2016-01-21 06:50:30.500 021 12678.25 60.02 54600.47 88888.00 2016-01-21 06:50:30.625 021 12678.05 60.05 54600.45 88888.00 2016-01-21 06:50:30.750 021 12677.88 60.10 54600.47 88888.00 2016-01-21 06:50:30.875 021 12677.70 60.10 54600.50 88888.00 2016-01-21 06:50:31.000 021 12677.58 60.10 54600.45 88888.00 2016-01-21 06:50:31.125 021 12677.42 60.17 54600.43 88888.00 2016-01-21 06:50:31.250 021 12677.30 60.20 54600.43 88888.00 2016-01-21 06:50:31.375 021 12677.25 60.25 54600.40 88888.00 2016-01-21 06:50:31.500 021 12677.15 60.27 54600.38 88888.00 2016-01-21 06:50:31.625 021 12677.02 60.30 54600.38 88888.00 2016-01-21 06:50:31.750 021 12676.85 60.38 54600.40 88888.00 2016-01-21 06:50:31.875 021 12676.75 60.42 54600.38 88888.00 2016-01-21 06:50:32.000 021 12676.62 60.45 54600.38 88888.00 2016-01-21 06:50:32.125 021 12676.48 60.48 54600.35 88888.00 2016-01-21 06:50:32.250 021 12676.33 60.52 54600.35 88888.00 2016-01-21 06:50:32.375 021 12676.20 60.55 54600.35 88888.00 2016-01-21 06:50:32.500 021 12676.10 60.62 54600.35 88888.00 2016-01-21 06:50:32.625 021 12676.05 60.67 54600.35 88888.00 2016-01-21 06:50:32.750 021 12675.98 60.75 54600.32 88888.00 2016-01-21 06:50:32.875 021 12675.80 60.83 54600.32 88888.00 2016-01-21 06:50:33.000 021 12675.70 60.85 54600.30 88888.00 2016-01-21 06:50:33.125 021 12675.62 60.88 54600.28 88888.00 2016-01-21 06:50:33.250 021 12675.55 60.90 54600.22 88888.00 2016-01-21 06:50:33.375 021 12675.48 60.98 54600.25 88888.00 2016-01-21 06:50:33.500 021 12675.33 61.05 54600.25 88888.00 2016-01-21 06:50:33.625 021 12675.20 61.08 54600.20 88888.00 2016-01-21 06:50:33.750 021 12675.12 61.10 54600.18 88888.00 2016-01-21 06:50:33.875 021 12675.08 61.17 54600.15 88888.00 2016-01-21 06:50:34.000 021 12675.02 61.20 54600.12 88888.00 2016-01-21 06:50:34.125 021 12674.90 61.23 54600.12 88888.00 2016-01-21 06:50:34.250 021 12674.77 61.25 54600.12 88888.00 2016-01-21 06:50:34.375 021 12674.67 61.30 54600.10 88888.00 2016-01-21 06:50:34.500 021 12674.58 61.30 54600.07 88888.00 2016-01-21 06:50:34.625 021 12674.52 61.33 54600.05 88888.00 2016-01-21 06:50:34.750 021 12674.42 61.35 54600.05 88888.00 2016-01-21 06:50:34.875 021 12674.38 61.40 54600.05 88888.00 2016-01-21 06:50:35.000 021 12674.38 61.42 54600.03 88888.00 2016-01-21 06:50:35.125 021 12674.30 61.42 54600.03 88888.00 2016-01-21 06:50:35.250 021 12674.20 61.48 54599.95 88888.00 2016-01-21 06:50:35.375 021 12674.15 61.52 54599.95 88888.00 2016-01-21 06:50:35.500 021 12674.08 61.55 54599.97 88888.00 2016-01-21 06:50:35.625 021 12674.08 61.55 54599.93 88888.00 2016-01-21 06:50:35.750 021 12674.00 61.58 54599.90 88888.00 2016-01-21 06:50:35.875 021 12674.00 61.58 54599.88 88888.00 2016-01-21 06:50:36.000 021 12673.98 61.60 54599.85 88888.00 2016-01-21 06:50:36.125 021 12673.88 61.65 54599.80 88888.00 2016-01-21 06:50:36.250 021 12673.80 61.65 54599.75 88888.00 2016-01-21 06:50:36.375 021 12673.85 61.67 54599.75 88888.00 2016-01-21 06:50:36.500 021 12673.83 61.70 54599.78 88888.00 2016-01-21 06:50:36.625 021 12673.77 61.67 54599.72 88888.00 2016-01-21 06:50:36.750 021 12673.77 61.67 54599.68 88888.00 2016-01-21 06:50:36.875 021 12673.75 61.67 54599.68 88888.00 2016-01-21 06:50:37.000 021 12673.73 61.67 54599.65 88888.00 2016-01-21 06:50:37.125 021 12673.80 61.70 54599.62 88888.00 2016-01-21 06:50:37.250 021 12673.80 61.70 54599.62 88888.00 2016-01-21 06:50:37.375 021 12673.83 61.67 54599.60 88888.00 2016-01-21 06:50:37.500 021 12673.77 61.67 54599.57 88888.00 2016-01-21 06:50:37.625 021 12673.73 61.65 54599.57 88888.00 2016-01-21 06:50:37.750 021 12673.75 61.65 54599.55 88888.00 2016-01-21 06:50:37.875 021 12673.65 61.62 54599.55 88888.00 2016-01-21 06:50:38.000 021 12673.62 61.60 54599.50 88888.00 2016-01-21 06:50:38.125 021 12673.67 61.62 54599.50 88888.00 2016-01-21 06:50:38.250 021 12673.67 61.62 54599.47 88888.00 2016-01-21 06:50:38.375 021 12673.67 61.60 54599.47 88888.00 2016-01-21 06:50:38.500 021 12673.65 61.62 54599.43 88888.00 2016-01-21 06:50:38.625 021 12673.65 61.60 54599.40 88888.00 2016-01-21 06:50:38.750 021 12673.73 61.60 54599.38 88888.00 2016-01-21 06:50:38.875 021 12673.70 61.58 54599.35 88888.00 2016-01-21 06:50:39.000 021 12673.67 61.60 54599.35 88888.00 2016-01-21 06:50:39.125 021 12673.67 61.58 54599.35 88888.00 2016-01-21 06:50:39.250 021 12673.60 61.58 54599.28 88888.00 2016-01-21 06:50:39.375 021 12673.60 61.55 54599.28 88888.00 2016-01-21 06:50:39.500 021 12673.58 61.58 54599.25 88888.00 2016-01-21 06:50:39.625 021 12673.55 61.52 54599.25 88888.00 2016-01-21 06:50:39.750 021 12673.48 61.50 54599.22 88888.00 2016-01-21 06:50:39.875 021 12673.35 61.50 54599.22 88888.00 2016-01-21 06:50:40.000 021 12673.30 61.50 54599.22 88888.00 2016-01-21 06:50:40.125 021 12673.30 61.50 54599.20 88888.00 2016-01-21 06:50:40.250 021 12673.20 61.42 54599.20 88888.00 2016-01-21 06:50:40.375 021 12673.10 61.38 54599.18 88888.00 2016-01-21 06:50:40.500 021 12673.02 61.35 54599.15 88888.00 2016-01-21 06:50:40.625 021 12672.95 61.35 54599.15 88888.00 2016-01-21 06:50:40.750 021 12672.85 61.35 54599.12 88888.00 2016-01-21 06:50:40.875 021 12672.80 61.27 54599.12 88888.00 2016-01-21 06:50:41.000 021 12672.67 61.25 54599.12 88888.00 2016-01-21 06:50:41.125 021 12672.60 61.25 54599.15 88888.00 2016-01-21 06:50:41.250 021 12672.55 61.17 54599.12 88888.00 2016-01-21 06:50:41.375 021 12672.58 61.15 54599.10 88888.00 2016-01-21 06:50:41.500 021 12672.45 61.10 54599.10 88888.00 2016-01-21 06:50:41.625 021 12672.27 61.10 54599.10 88888.00 2016-01-21 06:50:41.750 021 12672.17 61.10 54599.07 88888.00 2016-01-21 06:50:41.875 021 12672.12 61.02 54599.07 88888.00 2016-01-21 06:50:42.000 021 12672.12 61.00 54599.05 88888.00 2016-01-21 06:50:42.125 021 12672.00 60.98 54599.03 88888.00 2016-01-21 06:50:42.250 021 12671.92 60.98 54599.05 88888.00 2016-01-21 06:50:42.375 021 12671.80 60.95 54599.03 88888.00 2016-01-21 06:50:42.500 021 12671.73 60.92 54599.00 88888.00 2016-01-21 06:50:42.625 021 12671.67 60.90 54598.97 88888.00 2016-01-21 06:50:42.750 021 12671.52 60.90 54599.00 88888.00 2016-01-21 06:50:42.875 021 12671.45 60.88 54599.00 88888.00 2016-01-21 06:50:43.000 021 12671.42 60.85 54598.95 88888.00 2016-01-21 06:50:43.125 021 12671.33 60.83 54598.90 88888.00 2016-01-21 06:50:43.250 021 12671.15 60.83 54598.93 88888.00 2016-01-21 06:50:43.375 021 12671.10 60.83 54598.93 88888.00 2016-01-21 06:50:43.500 021 12671.08 60.80 54598.88 88888.00 2016-01-21 06:50:43.625 021 12671.02 60.75 54598.85 88888.00 2016-01-21 06:50:43.750 021 12670.98 60.75 54598.82 88888.00 2016-01-21 06:50:43.875 021 12670.80 60.77 54598.82 88888.00 2016-01-21 06:50:44.000 021 12670.73 60.80 54598.82 88888.00 2016-01-21 06:50:44.125 021 12670.70 60.80 54598.82 88888.00 2016-01-21 06:50:44.250 021 12670.58 60.80 54598.85 88888.00 2016-01-21 06:50:44.375 021 12670.52 60.77 54598.82 88888.00 2016-01-21 06:50:44.500 021 12670.45 60.80 54598.78 88888.00 2016-01-21 06:50:44.625 021 12670.40 60.83 54598.75 88888.00 2016-01-21 06:50:44.750 021 12670.33 60.83 54598.70 88888.00 2016-01-21 06:50:44.875 021 12670.23 60.85 54598.68 88888.00 2016-01-21 06:50:45.000 021 12670.20 60.88 54598.65 88888.00 2016-01-21 06:50:45.125 021 12670.20 60.88 54598.62 88888.00 2016-01-21 06:50:45.250 021 12670.15 60.92 54598.62 88888.00 2016-01-21 06:50:45.375 021 12670.10 60.92 54598.62 88888.00 2016-01-21 06:50:45.500 021 12670.05 60.98 54598.57 88888.00 2016-01-21 06:50:45.625 021 12670.02 61.00 54598.55 88888.00 2016-01-21 06:50:45.750 021 12669.95 61.02 54598.53 88888.00 2016-01-21 06:50:45.875 021 12669.95 61.05 54598.50 88888.00 2016-01-21 06:50:46.000 021 12669.92 61.12 54598.47 88888.00 2016-01-21 06:50:46.125 021 12669.88 61.17 54598.47 88888.00 2016-01-21 06:50:46.250 021 12669.80 61.20 54598.45 88888.00 2016-01-21 06:50:46.375 021 12669.73 61.25 54598.45 88888.00 2016-01-21 06:50:46.500 021 12669.70 61.30 54598.43 88888.00 2016-01-21 06:50:46.625 021 12669.70 61.30 54598.38 88888.00 2016-01-21 06:50:46.750 021 12669.62 61.35 54598.35 88888.00 2016-01-21 06:50:46.875 021 12669.52 61.40 54598.35 88888.00 2016-01-21 06:50:47.000 021 12669.45 61.45 54598.28 88888.00 2016-01-21 06:50:47.125 021 12669.45 61.50 54598.28 88888.00 2016-01-21 06:50:47.250 021 12669.50 61.52 54598.25 88888.00 2016-01-21 06:50:47.375 021 12669.40 61.60 54598.25 88888.00 2016-01-21 06:50:47.500 021 12669.30 61.62 54598.18 88888.00 2016-01-21 06:50:47.625 021 12669.27 61.67 54598.12 88888.00 2016-01-21 06:50:47.750 021 12669.25 61.75 54598.12 88888.00 2016-01-21 06:50:47.875 021 12669.23 61.80 54598.10 88888.00 2016-01-21 06:50:48.000 021 12669.12 61.83 54598.05 88888.00 2016-01-21 06:50:48.125 021 12669.12 61.92 54598.05 88888.00 2016-01-21 06:50:48.250 021 12669.10 62.00 54598.03 88888.00 2016-01-21 06:50:48.375 021 12669.05 62.05 54597.97 88888.00 2016-01-21 06:50:48.500 021 12668.95 62.10 54597.95 88888.00 2016-01-21 06:50:48.625 021 12668.92 62.15 54597.90 88888.00 2016-01-21 06:50:48.750 021 12668.88 62.23 54597.88 88888.00 2016-01-21 06:50:48.875 021 12668.80 62.30 54597.85 88888.00 2016-01-21 06:50:49.000 021 12668.75 62.35 54597.80 88888.00 2016-01-21 06:50:49.125 021 12668.73 62.40 54597.78 88888.00 2016-01-21 06:50:49.250 021 12668.70 62.45 54597.78 88888.00 2016-01-21 06:50:49.375 021 12668.73 62.50 54597.75 88888.00 2016-01-21 06:50:49.500 021 12668.60 62.52 54597.70 88888.00 2016-01-21 06:50:49.625 021 12668.50 62.58 54597.65 88888.00 2016-01-21 06:50:49.750 021 12668.45 62.60 54597.62 88888.00 2016-01-21 06:50:49.875 021 12668.55 62.62 54597.62 88888.00 2016-01-21 06:50:50.000 021 12668.55 62.67 54597.57 88888.00 2016-01-21 06:50:50.125 021 12668.48 62.67 54597.53 88888.00 2016-01-21 06:50:50.250 021 12668.50 62.67 54597.50 88888.00 2016-01-21 06:50:50.375 021 12668.55 62.70 54597.47 88888.00 2016-01-21 06:50:50.500 021 12668.55 62.73 54597.45 88888.00 2016-01-21 06:50:50.625 021 12668.52 62.73 54597.40 88888.00 2016-01-21 06:50:50.750 021 12668.58 62.70 54597.38 88888.00 2016-01-21 06:50:50.875 021 12668.52 62.67 54597.32 88888.00 2016-01-21 06:50:51.000 021 12668.48 62.65 54597.30 88888.00 2016-01-21 06:50:51.125 021 12668.42 62.62 54597.30 88888.00 2016-01-21 06:50:51.250 021 12668.42 62.58 54597.25 88888.00 2016-01-21 06:50:51.375 021 12668.50 62.58 54597.20 88888.00 2016-01-21 06:50:51.500 021 12668.50 62.52 54597.20 88888.00 2016-01-21 06:50:51.625 021 12668.55 62.50 54597.18 88888.00 2016-01-21 06:50:51.750 021 12668.62 62.48 54597.15 88888.00 2016-01-21 06:50:51.875 021 12668.73 62.40 54597.12 88888.00 2016-01-21 06:50:52.000 021 12668.75 62.35 54597.10 88888.00 2016-01-21 06:50:52.125 021 12668.67 62.27 54597.07 88888.00 2016-01-21 06:50:52.250 021 12668.58 62.25 54597.03 88888.00 2016-01-21 06:50:52.375 021 12668.58 62.20 54597.03 88888.00 2016-01-21 06:50:52.500 021 12668.55 62.08 54597.00 88888.00 2016-01-21 06:50:52.625 021 12668.55 62.02 54596.97 88888.00 2016-01-21 06:50:52.750 021 12668.58 61.98 54596.93 88888.00 2016-01-21 06:50:52.875 021 12668.60 61.95 54596.90 88888.00 2016-01-21 06:50:53.000 021 12668.62 61.88 54596.88 88888.00 2016-01-21 06:50:53.125 021 12668.62 61.83 54596.88 88888.00 2016-01-21 06:50:53.250 021 12668.55 61.70 54596.82 88888.00 2016-01-21 06:50:53.375 021 12668.55 61.65 54596.82 88888.00 2016-01-21 06:50:53.500 021 12668.55 61.60 54596.78 88888.00 2016-01-21 06:50:53.625 021 12668.60 61.52 54596.75 88888.00 2016-01-21 06:50:53.750 021 12668.60 61.45 54596.72 88888.00 2016-01-21 06:50:53.875 021 12668.52 61.35 54596.70 88888.00 2016-01-21 06:50:54.000 021 12668.48 61.25 54596.68 88888.00 2016-01-21 06:50:54.125 021 12668.42 61.20 54596.68 88888.00 2016-01-21 06:50:54.250 021 12668.38 61.12 54596.65 88888.00 2016-01-21 06:50:54.375 021 12668.35 61.05 54596.65 88888.00 2016-01-21 06:50:54.500 021 12668.27 60.98 54596.60 88888.00 2016-01-21 06:50:54.625 021 12668.30 60.92 54596.57 88888.00 2016-01-21 06:50:54.750 021 12668.27 60.83 54596.55 88888.00 2016-01-21 06:50:54.875 021 12668.17 60.75 54596.50 88888.00 2016-01-21 06:50:55.000 021 12668.12 60.62 54596.47 88888.00 2016-01-21 06:50:55.125 021 12668.02 60.52 54596.45 88888.00 2016-01-21 06:50:55.250 021 12667.92 60.45 54596.40 88888.00 2016-01-21 06:50:55.375 021 12667.92 60.38 54596.40 88888.00 2016-01-21 06:50:55.500 021 12667.88 60.33 54596.40 88888.00 2016-01-21 06:50:55.625 021 12667.88 60.27 54596.38 88888.00 2016-01-21 06:50:55.750 021 12667.83 60.25 54596.38 88888.00 2016-01-21 06:50:55.875 021 12667.75 60.23 54596.30 88888.00 2016-01-21 06:50:56.000 021 12667.65 60.15 54596.25 88888.00 2016-01-21 06:50:56.125 021 12667.52 60.12 54596.22 88888.00 2016-01-21 06:50:56.250 021 12667.38 60.08 54596.15 88888.00 2016-01-21 06:50:56.375 021 12667.33 60.05 54596.15 88888.00 2016-01-21 06:50:56.500 021 12667.30 60.02 54596.12 88888.00 2016-01-21 06:50:56.625 021 12667.23 60.00 54596.10 88888.00 2016-01-21 06:50:56.750 021 12667.12 60.02 54596.07 88888.00 2016-01-21 06:50:56.875 021 12667.05 59.98 54596.05 88888.00 2016-01-21 06:50:57.000 021 12666.95 59.98 54596.03 88888.00 2016-01-21 06:50:57.125 021 12666.85 59.98 54596.00 88888.00 2016-01-21 06:50:57.250 021 12666.70 59.95 54595.95 88888.00 2016-01-21 06:50:57.375 021 12666.58 59.95 54595.93 88888.00 2016-01-21 06:50:57.500 021 12666.48 59.98 54595.93 88888.00 2016-01-21 06:50:57.625 021 12666.48 59.98 54595.90 88888.00 2016-01-21 06:50:57.750 021 12666.40 60.00 54595.88 88888.00 2016-01-21 06:50:57.875 021 12666.25 60.00 54595.82 88888.00 2016-01-21 06:50:58.000 021 12666.15 60.02 54595.80 88888.00 2016-01-21 06:50:58.125 021 12666.02 60.08 54595.80 88888.00 2016-01-21 06:50:58.250 021 12665.88 60.12 54595.80 88888.00 2016-01-21 06:50:58.375 021 12665.75 60.17 54595.75 88888.00 2016-01-21 06:50:58.500 021 12665.65 60.20 54595.70 88888.00 2016-01-21 06:50:58.625 021 12665.55 60.23 54595.65 88888.00 2016-01-21 06:50:58.750 021 12665.52 60.27 54595.62 88888.00 2016-01-21 06:50:58.875 021 12665.52 60.30 54595.60 88888.00 2016-01-21 06:50:59.000 021 12665.42 60.30 54595.55 88888.00 2016-01-21 06:50:59.125 021 12665.30 60.38 54595.55 88888.00 2016-01-21 06:50:59.250 021 12665.15 60.40 54595.47 88888.00 2016-01-21 06:50:59.375 021 12665.12 60.48 54595.45 88888.00 2016-01-21 06:50:59.500 021 12665.02 60.52 54595.43 88888.00 2016-01-21 06:50:59.625 021 12664.92 60.55 54595.38 88888.00 2016-01-21 06:50:59.750 021 12664.83 60.58 54595.38 88888.00 2016-01-21 06:50:59.875 021 12664.73 60.62 54595.35 88888.00 2016-01-21 06:51:00.000 021 12664.62 60.67 54595.32 88888.00 2016-01-21 06:51:00.125 021 12664.48 60.70 54595.30 88888.00 2016-01-21 06:51:00.250 021 12664.42 60.77 54595.30 88888.00 2016-01-21 06:51:00.375 021 12664.42 60.80 54595.25 88888.00 2016-01-21 06:51:00.500 021 12664.35 60.80 54595.22 88888.00 2016-01-21 06:51:00.625 021 12664.23 60.85 54595.22 88888.00 2016-01-21 06:51:00.750 021 12664.15 60.88 54595.25 88888.00 2016-01-21 06:51:00.875 021 12664.10 60.90 54595.22 88888.00 2016-01-21 06:51:01.000 021 12664.00 60.98 54595.18 88888.00 2016-01-21 06:51:01.125 021 12663.92 61.00 54595.15 88888.00 2016-01-21 06:51:01.250 021 12663.83 60.95 54595.15 88888.00 2016-01-21 06:51:01.375 021 12663.70 60.95 54595.15 88888.00 2016-01-21 06:51:01.500 021 12663.67 61.00 54595.12 88888.00 2016-01-21 06:51:01.625 021 12663.70 61.05 54595.10 88888.00 2016-01-21 06:51:01.750 021 12663.67 61.05 54595.07 88888.00 2016-01-21 06:51:01.875 021 12663.62 61.05 54595.07 88888.00 2016-01-21 06:51:02.000 021 12663.58 61.05 54595.05 88888.00 2016-01-21 06:51:02.125 021 12663.48 61.02 54595.05 88888.00 2016-01-21 06:51:02.250 021 12663.50 61.00 54595.03 88888.00 2016-01-21 06:51:02.375 021 12663.55 61.00 54594.97 88888.00 2016-01-21 06:51:02.500 021 12663.60 61.00 54594.97 88888.00 2016-01-21 06:51:02.625 021 12663.60 60.98 54594.95 88888.00 2016-01-21 06:51:02.750 021 12663.55 61.00 54594.93 88888.00 2016-01-21 06:51:02.875 021 12663.52 60.98 54594.88 88888.00 2016-01-21 06:51:03.000 021 12663.50 60.95 54594.85 88888.00 2016-01-21 06:51:03.125 021 12663.52 60.95 54594.82 88888.00 2016-01-21 06:51:03.250 021 12663.55 60.95 54594.82 88888.00 2016-01-21 06:51:03.375 021 12663.60 60.95 54594.82 88888.00 2016-01-21 06:51:03.500 021 12663.60 60.95 54594.80 88888.00 2016-01-21 06:51:03.625 021 12663.67 60.95 54594.78 88888.00 2016-01-21 06:51:03.750 021 12663.75 60.90 54594.78 88888.00 2016-01-21 06:51:03.875 021 12663.73 60.90 54594.75 88888.00 2016-01-21 06:51:04.000 021 12663.75 60.85 54594.75 88888.00 2016-01-21 06:51:04.125 021 12663.80 60.80 54594.72 88888.00 2016-01-21 06:51:04.250 021 12663.88 60.77 54594.70 88888.00 2016-01-21 06:51:04.375 021 12663.88 60.73 54594.65 88888.00 2016-01-21 06:51:04.500 021 12663.88 60.67 54594.62 88888.00 2016-01-21 06:51:04.625 021 12663.90 60.65 54594.60 88888.00 2016-01-21 06:51:04.750 021 12663.92 60.58 54594.60 88888.00 2016-01-21 06:51:04.875 021 12663.95 60.52 54594.55 88888.00 2016-01-21 06:51:05.000 021 12663.98 60.42 54594.53 88888.00 2016-01-21 06:51:05.125 021 12664.02 60.38 54594.53 88888.00 2016-01-21 06:51:05.250 021 12664.05 60.38 54594.53 88888.00 2016-01-21 06:51:05.375 021 12664.02 60.33 54594.50 88888.00 2016-01-21 06:51:05.500 021 12664.05 60.27 54594.45 88888.00 2016-01-21 06:51:05.625 021 12664.12 60.25 54594.45 88888.00 2016-01-21 06:51:05.750 021 12664.15 60.20 54594.43 88888.00 2016-01-21 06:51:05.875 021 12664.10 60.12 54594.40 88888.00 2016-01-21 06:51:06.000 021 12664.10 60.10 54594.35 88888.00 2016-01-21 06:51:06.125 021 12664.17 60.08 54594.35 88888.00 2016-01-21 06:51:06.250 021 12664.17 59.98 54594.35 88888.00 2016-01-21 06:51:06.375 021 12664.17 59.95 54594.32 88888.00 2016-01-21 06:51:06.500 021 12664.08 59.88 54594.30 88888.00 2016-01-21 06:51:06.625 021 12664.05 59.83 54594.28 88888.00 2016-01-21 06:51:06.750 021 12664.02 59.77 54594.28 88888.00 2016-01-21 06:51:06.875 021 12664.00 59.73 54594.25 88888.00 2016-01-21 06:51:07.000 021 12664.02 59.67 54594.20 88888.00 2016-01-21 06:51:07.125 021 12664.00 59.60 54594.18 88888.00 2016-01-21 06:51:07.250 021 12663.90 59.52 54594.18 88888.00 2016-01-21 06:51:07.375 021 12663.88 59.48 54594.12 88888.00 2016-01-21 06:51:07.500 021 12663.80 59.42 54594.15 88888.00 2016-01-21 06:51:07.625 021 12663.83 59.40 54594.12 88888.00 2016-01-21 06:51:07.750 021 12663.77 59.33 54594.10 88888.00 2016-01-21 06:51:07.875 021 12663.70 59.27 54594.10 88888.00 2016-01-21 06:51:08.000 021 12663.65 59.23 54594.07 88888.00 2016-01-21 06:51:08.125 021 12663.58 59.17 54594.07 88888.00 2016-01-21 06:51:08.250 021 12663.42 59.10 54594.07 88888.00 2016-01-21 06:51:08.375 021 12663.38 59.08 54594.07 88888.00 2016-01-21 06:51:08.500 021 12663.35 59.05 54594.07 88888.00 2016-01-21 06:51:08.625 021 12663.27 59.02 54594.10 88888.00 2016-01-21 06:51:08.750 021 12663.23 59.00 54594.05 88888.00 2016-01-21 06:51:08.875 021 12663.20 58.95 54594.05 88888.00 2016-01-21 06:51:09.000 021 12663.20 58.92 54594.03 88888.00 2016-01-21 06:51:09.125 021 12663.10 58.92 54594.05 88888.00 2016-01-21 06:51:09.250 021 12663.00 58.85 54594.05 88888.00 2016-01-21 06:51:09.375 021 12662.90 58.88 54594.05 88888.00 2016-01-21 06:51:09.500 021 12662.85 58.83 54594.05 88888.00 2016-01-21 06:51:09.625 021 12662.77 58.85 54594.07 88888.00 2016-01-21 06:51:09.750 021 12662.73 58.77 54594.07 88888.00 2016-01-21 06:51:09.875 021 12662.65 58.75 54594.05 88888.00 2016-01-21 06:51:10.000 021 12662.55 58.75 54594.05 88888.00 2016-01-21 06:51:10.125 021 12662.48 58.70 54594.07 88888.00 2016-01-21 06:51:10.250 021 12662.42 58.73 54594.10 88888.00 2016-01-21 06:51:10.375 021 12662.38 58.75 54594.12 88888.00 2016-01-21 06:51:10.500 021 12662.30 58.73 54594.10 88888.00 2016-01-21 06:51:10.625 021 12662.25 58.73 54594.07 88888.00 2016-01-21 06:51:10.750 021 12662.17 58.73 54594.10 88888.00 2016-01-21 06:51:10.875 021 12662.15 58.67 54594.07 88888.00 2016-01-21 06:51:11.000 021 12662.10 58.67 54594.07 88888.00 2016-01-21 06:51:11.125 021 12662.05 58.67 54594.10 88888.00 2016-01-21 06:51:11.250 021 12662.02 58.62 54594.07 88888.00 2016-01-21 06:51:11.375 021 12662.00 58.65 54594.07 88888.00 2016-01-21 06:51:11.500 021 12661.98 58.65 54594.10 88888.00 2016-01-21 06:51:11.625 021 12661.90 58.65 54594.10 88888.00 2016-01-21 06:51:11.750 021 12661.88 58.62 54594.12 88888.00 2016-01-21 06:51:11.875 021 12661.80 58.62 54594.12 88888.00 2016-01-21 06:51:12.000 021 12661.75 58.65 54594.10 88888.00 2016-01-21 06:51:12.125 021 12661.75 58.65 54594.15 88888.00 2016-01-21 06:51:12.250 021 12661.77 58.62 54594.15 88888.00 2016-01-21 06:51:12.375 021 12661.67 58.62 54594.12 88888.00 2016-01-21 06:51:12.500 021 12661.65 58.65 54594.10 88888.00 2016-01-21 06:51:12.625 021 12661.77 58.65 54594.07 88888.00 2016-01-21 06:51:12.750 021 12661.80 58.67 54594.07 88888.00 2016-01-21 06:51:12.875 021 12661.67 58.67 54594.07 88888.00 2016-01-21 06:51:13.000 021 12661.58 58.67 54594.03 88888.00 2016-01-21 06:51:13.125 021 12661.60 58.73 54594.05 88888.00 2016-01-21 06:51:13.250 021 12661.67 58.73 54594.07 88888.00 2016-01-21 06:51:13.375 021 12661.65 58.77 54594.03 88888.00 2016-01-21 06:51:13.500 021 12661.65 58.77 54594.00 88888.00 2016-01-21 06:51:13.625 021 12661.67 58.80 54594.00 88888.00 2016-01-21 06:51:13.750 021 12661.70 58.88 54594.00 88888.00 2016-01-21 06:51:13.875 021 12661.67 58.90 54594.03 88888.00 2016-01-21 06:51:14.000 021 12661.70 58.92 54594.00 88888.00 2016-01-21 06:51:14.125 021 12661.67 58.95 54594.03 88888.00 2016-01-21 06:51:14.250 021 12661.65 59.00 54594.00 88888.00 2016-01-21 06:51:14.375 021 12661.65 59.05 54593.95 88888.00 2016-01-21 06:51:14.500 021 12661.65 59.10 54593.93 88888.00 2016-01-21 06:51:14.625 021 12661.65 59.10 54593.93 88888.00 2016-01-21 06:51:14.750 021 12661.65 59.12 54593.85 88888.00 2016-01-21 06:51:14.875 021 12661.60 59.15 54593.82 88888.00 2016-01-21 06:51:15.000 021 12661.58 59.20 54593.82 88888.00 2016-01-21 06:51:15.125 021 12661.58 59.23 54593.82 88888.00 2016-01-21 06:51:15.250 021 12661.60 59.20 54593.80 88888.00 2016-01-21 06:51:15.375 021 12661.58 59.23 54593.78 88888.00 2016-01-21 06:51:15.500 021 12661.55 59.23 54593.72 88888.00 2016-01-21 06:51:15.625 021 12661.52 59.20 54593.70 88888.00 2016-01-21 06:51:15.750 021 12661.52 59.20 54593.68 88888.00 2016-01-21 06:51:15.875 021 12661.58 59.23 54593.65 88888.00 2016-01-21 06:51:16.000 021 12661.55 59.25 54593.62 88888.00 2016-01-21 06:51:16.125 021 12661.45 59.23 54593.60 88888.00 2016-01-21 06:51:16.250 021 12661.45 59.20 54593.57 88888.00 2016-01-21 06:51:16.375 021 12661.50 59.23 54593.57 88888.00 2016-01-21 06:51:16.500 021 12661.52 59.23 54593.55 88888.00 2016-01-21 06:51:16.625 021 12661.52 59.23 54593.55 88888.00 2016-01-21 06:51:16.750 021 12661.50 59.25 54593.55 88888.00 2016-01-21 06:51:16.875 021 12661.52 59.25 54593.50 88888.00 2016-01-21 06:51:17.000 021 12661.50 59.25 54593.43 88888.00 2016-01-21 06:51:17.125 021 12661.48 59.25 54593.38 88888.00 2016-01-21 06:51:17.250 021 12661.48 59.23 54593.35 88888.00 2016-01-21 06:51:17.375 021 12661.42 59.23 54593.32 88888.00 2016-01-21 06:51:17.500 021 12661.38 59.17 54593.28 88888.00 2016-01-21 06:51:17.625 021 12661.38 59.17 54593.25 88888.00 2016-01-21 06:51:17.750 021 12661.40 59.15 54593.22 88888.00 2016-01-21 06:51:17.875 021 12661.42 59.12 54593.20 88888.00 2016-01-21 06:51:18.000 021 12661.33 59.10 54593.15 88888.00 2016-01-21 06:51:18.125 021 12661.23 59.08 54593.18 88888.00 2016-01-21 06:51:18.250 021 12661.17 59.08 54593.12 88888.00 2016-01-21 06:51:18.375 021 12661.15 59.10 54593.07 88888.00 2016-01-21 06:51:18.500 021 12661.08 59.02 54593.05 88888.00 2016-01-21 06:51:18.625 021 12661.02 59.00 54593.05 88888.00 2016-01-21 06:51:18.750 021 12660.92 58.98 54593.03 88888.00 2016-01-21 06:51:18.875 021 12660.85 58.95 54593.00 88888.00 2016-01-21 06:51:19.000 021 12660.83 58.95 54592.97 88888.00 2016-01-21 06:51:19.125 021 12660.77 58.92 54592.93 88888.00 2016-01-21 06:51:19.250 021 12660.75 58.88 54592.90 88888.00 2016-01-21 06:51:19.375 021 12660.83 58.90 54592.88 88888.00 2016-01-21 06:51:19.500 021 12660.80 58.88 54592.85 88888.00 2016-01-21 06:51:19.625 021 12660.67 58.83 54592.82 88888.00 2016-01-21 06:51:19.750 021 12660.60 58.77 54592.80 88888.00 2016-01-21 06:51:19.875 021 12660.58 58.77 54592.78 88888.00 2016-01-21 06:51:20.000 021 12660.55 58.77 54592.75 88888.00 2016-01-21 06:51:20.125 021 12660.42 58.77 54592.72 88888.00 2016-01-21 06:51:20.250 021 12660.38 58.77 54592.68 88888.00 2016-01-21 06:51:20.375 021 12660.40 58.80 54592.65 88888.00 2016-01-21 06:51:20.500 021 12660.33 58.77 54592.65 88888.00 2016-01-21 06:51:20.625 021 12660.25 58.77 54592.65 88888.00 2016-01-21 06:51:20.750 021 12660.23 58.77 54592.65 88888.00 2016-01-21 06:51:20.875 021 12660.15 58.75 54592.60 88888.00 2016-01-21 06:51:21.000 021 12660.10 58.77 54592.57 88888.00 2016-01-21 06:51:21.125 021 12660.00 58.70 54592.57 88888.00 2016-01-21 06:51:21.250 021 12659.95 58.67 54592.53 88888.00 2016-01-21 06:51:21.375 021 12659.90 58.67 54592.50 88888.00 2016-01-21 06:51:21.500 021 12659.90 58.67 54592.47 88888.00 2016-01-21 06:51:21.625 021 12659.83 58.70 54592.47 88888.00 2016-01-21 06:51:21.750 021 12659.77 58.70 54592.47 88888.00 2016-01-21 06:51:21.875 021 12659.73 58.73 54592.47 88888.00 2016-01-21 06:51:22.000 021 12659.65 58.73 54592.45 88888.00 2016-01-21 06:51:22.125 021 12659.62 58.70 54592.40 88888.00 2016-01-21 06:51:22.250 021 12659.60 58.70 54592.40 88888.00 2016-01-21 06:51:22.375 021 12659.58 58.67 54592.40 88888.00 2016-01-21 06:51:22.500 021 12659.52 58.65 54592.38 88888.00 2016-01-21 06:51:22.625 021 12659.45 58.67 54592.38 88888.00 2016-01-21 06:51:22.750 021 12659.35 58.73 54592.35 88888.00 2016-01-21 06:51:22.875 021 12659.27 58.75 54592.35 88888.00 2016-01-21 06:51:23.000 021 12659.20 58.75 54592.32 88888.00 2016-01-21 06:51:23.125 021 12659.17 58.75 54592.30 88888.00 2016-01-21 06:51:23.250 021 12659.10 58.75 54592.30 88888.00 2016-01-21 06:51:23.375 021 12659.10 58.75 54592.28 88888.00 2016-01-21 06:51:23.500 021 12659.02 58.73 54592.28 88888.00 2016-01-21 06:51:23.625 021 12658.90 58.77 54592.25 88888.00 2016-01-21 06:51:23.750 021 12658.88 58.83 54592.28 88888.00 2016-01-21 06:51:23.875 021 12658.75 58.83 54592.25 88888.00 2016-01-21 06:51:24.000 021 12658.70 58.80 54592.20 88888.00 2016-01-21 06:51:24.125 021 12658.73 58.83 54592.22 88888.00 2016-01-21 06:51:24.250 021 12658.67 58.83 54592.20 88888.00 2016-01-21 06:51:24.375 021 12658.60 58.85 54592.20 88888.00 2016-01-21 06:51:24.500 021 12658.55 58.83 54592.15 88888.00 2016-01-21 06:51:24.625 021 12658.52 58.85 54592.15 88888.00 2016-01-21 06:51:24.750 021 12658.48 58.85 54592.15 88888.00 2016-01-21 06:51:24.875 021 12658.42 58.88 54592.15 88888.00 2016-01-21 06:51:25.000 021 12658.40 58.85 54592.10 88888.00 2016-01-21 06:51:25.125 021 12658.35 58.88 54592.05 88888.00 2016-01-21 06:51:25.250 021 12658.33 58.88 54592.07 88888.00 2016-01-21 06:51:25.375 021 12658.42 58.90 54592.07 88888.00 2016-01-21 06:51:25.500 021 12658.38 58.90 54592.03 88888.00 2016-01-21 06:51:25.625 021 12658.30 58.92 54592.03 88888.00 2016-01-21 06:51:25.750 021 12658.33 58.92 54592.00 88888.00 2016-01-21 06:51:25.875 021 12658.38 58.92 54591.97 88888.00 2016-01-21 06:51:26.000 021 12658.30 58.98 54591.93 88888.00 2016-01-21 06:51:26.125 021 12658.23 58.98 54591.95 88888.00 2016-01-21 06:51:26.250 021 12658.17 58.98 54591.90 88888.00 2016-01-21 06:51:26.375 021 12658.15 59.00 54591.93 88888.00 2016-01-21 06:51:26.500 021 12658.15 59.05 54591.95 88888.00 2016-01-21 06:51:26.625 021 12658.10 59.02 54591.90 88888.00 2016-01-21 06:51:26.750 021 12658.05 59.08 54591.88 88888.00 2016-01-21 06:51:26.875 021 12658.02 59.05 54591.88 88888.00 2016-01-21 06:51:27.000 021 12658.05 59.08 54591.82 88888.00 2016-01-21 06:51:27.125 021 12658.08 59.08 54591.82 88888.00 2016-01-21 06:51:27.250 021 12658.08 59.08 54591.82 88888.00 2016-01-21 06:51:27.375 021 12658.10 59.10 54591.80 88888.00 2016-01-21 06:51:27.500 021 12658.10 59.10 54591.78 88888.00 2016-01-21 06:51:27.625 021 12658.12 59.10 54591.75 88888.00 2016-01-21 06:51:27.750 021 12658.10 59.15 54591.78 88888.00 2016-01-21 06:51:27.875 021 12658.12 59.15 54591.78 88888.00 2016-01-21 06:51:28.000 021 12658.15 59.15 54591.70 88888.00 2016-01-21 06:51:28.125 021 12658.12 59.17 54591.68 88888.00 2016-01-21 06:51:28.250 021 12658.10 59.17 54591.70 88888.00 2016-01-21 06:51:28.375 021 12658.08 59.17 54591.68 88888.00 2016-01-21 06:51:28.500 021 12658.10 59.20 54591.68 88888.00 2016-01-21 06:51:28.625 021 12658.10 59.20 54591.65 88888.00 2016-01-21 06:51:28.750 021 12658.15 59.25 54591.65 88888.00 2016-01-21 06:51:28.875 021 12658.20 59.27 54591.62 88888.00 2016-01-21 06:51:29.000 021 12658.17 59.27 54591.57 88888.00 2016-01-21 06:51:29.125 021 12658.25 59.30 54591.60 88888.00 2016-01-21 06:51:29.250 021 12658.27 59.33 54591.57 88888.00 2016-01-21 06:51:29.375 021 12658.25 59.30 54591.57 88888.00 2016-01-21 06:51:29.500 021 12658.25 59.30 54591.53 88888.00 2016-01-21 06:51:29.625 021 12658.30 59.33 54591.53 88888.00 2016-01-21 06:51:29.750 021 12658.33 59.35 54591.53 88888.00 2016-01-21 06:51:29.875 021 12658.33 59.35 54591.47 88888.00 2016-01-21 06:51:30.000 021 12658.38 59.35 54591.47 88888.00 2016-01-21 06:51:30.125 021 12658.40 59.35 54591.47 88888.00 2016-01-21 06:51:30.250 021 12658.40 59.38 54591.47 88888.00 2016-01-21 06:51:30.375 021 12658.45 59.40 54591.43 88888.00 2016-01-21 06:51:30.500 021 12658.50 59.45 54591.43 88888.00 2016-01-21 06:51:30.625 021 12658.58 59.48 54591.40 88888.00 2016-01-21 06:51:30.750 021 12658.60 59.50 54591.40 88888.00 2016-01-21 06:51:30.875 021 12658.55 59.50 54591.38 88888.00 2016-01-21 06:51:31.000 021 12658.50 59.52 54591.32 88888.00 2016-01-21 06:51:31.125 021 12658.52 59.55 54591.32 88888.00 2016-01-21 06:51:31.250 021 12658.50 59.55 54591.32 88888.00 2016-01-21 06:51:31.375 021 12658.48 59.60 54591.28 88888.00 2016-01-21 06:51:31.500 021 12658.48 59.62 54591.25 88888.00 2016-01-21 06:51:31.625 021 12658.48 59.67 54591.22 88888.00 2016-01-21 06:51:31.750 021 12658.55 59.70 54591.22 88888.00 2016-01-21 06:51:31.875 021 12658.58 59.75 54591.22 88888.00 2016-01-21 06:51:32.000 021 12658.55 59.80 54591.20 88888.00 2016-01-21 06:51:32.125 021 12658.52 59.85 54591.20 88888.00 2016-01-21 06:51:32.250 021 12658.45 59.85 54591.20 88888.00 2016-01-21 06:51:32.375 021 12658.48 59.88 54591.15 88888.00 2016-01-21 06:51:32.500 021 12658.48 59.90 54591.15 88888.00 2016-01-21 06:51:32.625 021 12658.50 59.98 54591.12 88888.00 2016-01-21 06:51:32.750 021 12658.52 59.98 54591.07 88888.00 2016-01-21 06:51:32.875 021 12658.55 60.02 54591.07 88888.00 2016-01-21 06:51:33.000 021 12658.52 60.08 54591.03 88888.00 2016-01-21 06:51:33.125 021 12658.52 60.10 54591.00 88888.00 2016-01-21 06:51:33.250 021 12658.50 60.10 54590.97 88888.00 2016-01-21 06:51:33.375 021 12658.52 60.17 54590.95 88888.00 2016-01-21 06:51:33.500 021 12658.60 60.23 54590.93 88888.00 2016-01-21 06:51:33.625 021 12658.60 60.25 54590.93 88888.00 2016-01-21 06:51:33.750 021 12658.55 60.25 54590.88 88888.00 2016-01-21 06:51:33.875 021 12658.55 60.35 54590.88 88888.00 2016-01-21 06:51:34.000 021 12658.55 60.35 54590.82 88888.00 2016-01-21 06:51:34.125 021 12658.50 60.38 54590.80 88888.00 2016-01-21 06:51:34.250 021 12658.52 60.48 54590.80 88888.00 2016-01-21 06:51:34.375 021 12658.52 60.50 54590.78 88888.00 2016-01-21 06:51:34.500 021 12658.50 60.55 54590.75 88888.00 2016-01-21 06:51:34.625 021 12658.48 60.60 54590.72 88888.00 2016-01-21 06:51:34.750 021 12658.50 60.67 54590.70 88888.00 2016-01-21 06:51:34.875 021 12658.55 60.75 54590.68 88888.00 2016-01-21 06:51:35.000 021 12658.50 60.77 54590.65 88888.00 2016-01-21 06:51:35.125 021 12658.48 60.80 54590.62 88888.00 2016-01-21 06:51:35.250 021 12658.45 60.88 54590.62 88888.00 2016-01-21 06:51:35.375 021 12658.42 60.92 54590.60 88888.00 2016-01-21 06:51:35.500 021 12658.45 60.98 54590.57 88888.00 2016-01-21 06:51:35.625 021 12658.35 61.02 54590.55 88888.00 2016-01-21 06:51:35.750 021 12658.30 61.10 54590.50 88888.00 2016-01-21 06:51:35.875 021 12658.27 61.17 54590.50 88888.00 2016-01-21 06:51:36.000 021 12658.23 61.23 54590.47 88888.00 2016-01-21 06:51:36.125 021 12658.17 61.25 54590.47 88888.00 2016-01-21 06:51:36.250 021 12658.17 61.33 54590.47 88888.00 2016-01-21 06:51:36.375 021 12658.15 61.42 54590.45 88888.00 2016-01-21 06:51:36.500 021 12658.17 61.48 54590.40 88888.00 2016-01-21 06:51:36.625 021 12658.10 61.52 54590.40 88888.00 2016-01-21 06:51:36.750 021 12658.05 61.60 54590.40 88888.00 2016-01-21 06:51:36.875 021 12657.98 61.62 54590.38 88888.00 2016-01-21 06:51:37.000 021 12657.98 61.67 54590.38 88888.00 2016-01-21 06:51:37.125 021 12657.98 61.73 54590.35 88888.00 2016-01-21 06:51:37.250 021 12657.90 61.77 54590.32 88888.00 2016-01-21 06:51:37.375 021 12657.90 61.83 54590.30 88888.00 2016-01-21 06:51:37.500 021 12657.92 61.85 54590.28 88888.00 2016-01-21 06:51:37.625 021 12657.83 61.95 54590.28 88888.00 2016-01-21 06:51:37.750 021 12657.80 62.02 54590.25 88888.00 2016-01-21 06:51:37.875 021 12657.80 62.05 54590.22 88888.00 2016-01-21 06:51:38.000 021 12657.80 62.08 54590.20 88888.00 2016-01-21 06:51:38.125 021 12657.77 62.15 54590.20 88888.00 2016-01-21 06:51:38.250 021 12657.75 62.12 54590.18 88888.00 2016-01-21 06:51:38.375 021 12657.73 62.12 54590.15 88888.00 2016-01-21 06:51:38.500 021 12657.67 62.15 54590.12 88888.00 2016-01-21 06:51:38.625 021 12657.65 62.17 54590.12 88888.00 2016-01-21 06:51:38.750 021 12657.70 62.23 54590.10 88888.00 2016-01-21 06:51:38.875 021 12657.70 62.25 54590.07 88888.00 2016-01-21 06:51:39.000 021 12657.65 62.25 54590.05 88888.00 2016-01-21 06:51:39.125 021 12657.62 62.20 54590.05 88888.00 2016-01-21 06:51:39.250 021 12657.62 62.17 54590.05 88888.00 2016-01-21 06:51:39.375 021 12657.65 62.15 54590.03 88888.00 2016-01-21 06:51:39.500 021 12657.65 62.15 54590.00 88888.00 2016-01-21 06:51:39.625 021 12657.67 62.10 54590.00 88888.00 2016-01-21 06:51:39.750 021 12657.62 62.10 54590.03 88888.00 2016-01-21 06:51:39.875 021 12657.60 62.12 54590.03 88888.00 2016-01-21 06:51:40.000 021 12657.62 62.08 54590.00 88888.00 2016-01-21 06:51:40.125 021 12657.62 62.05 54590.00 88888.00 2016-01-21 06:51:40.250 021 12657.55 62.02 54589.97 88888.00 2016-01-21 06:51:40.375 021 12657.60 62.02 54589.97 88888.00 2016-01-21 06:51:40.500 021 12657.62 61.98 54589.97 88888.00 2016-01-21 06:51:40.625 021 12657.60 61.92 54589.97 88888.00 2016-01-21 06:51:40.750 021 12657.55 61.90 54589.95 88888.00 2016-01-21 06:51:40.875 021 12657.55 61.88 54589.95 88888.00 2016-01-21 06:51:41.000 021 12657.50 61.85 54589.95 88888.00 2016-01-21 06:51:41.125 021 12657.52 61.80 54589.93 88888.00 2016-01-21 06:51:41.250 021 12657.52 61.75 54589.95 88888.00 2016-01-21 06:51:41.375 021 12657.55 61.75 54589.93 88888.00 2016-01-21 06:51:41.500 021 12657.50 61.73 54589.95 88888.00 2016-01-21 06:51:41.625 021 12657.45 61.73 54589.93 88888.00 2016-01-21 06:51:41.750 021 12657.40 61.73 54589.95 88888.00 2016-01-21 06:51:41.875 021 12657.40 61.67 54589.95 88888.00 2016-01-21 06:51:42.000 021 12657.45 61.65 54589.90 88888.00 2016-01-21 06:51:42.125 021 12657.45 61.60 54589.93 88888.00 2016-01-21 06:51:42.250 021 12657.35 61.58 54589.93 88888.00 2016-01-21 06:51:42.375 021 12657.38 61.55 54589.90 88888.00 2016-01-21 06:51:42.500 021 12657.40 61.52 54589.90 88888.00 2016-01-21 06:51:42.625 021 12657.40 61.52 54589.90 88888.00 2016-01-21 06:51:42.750 021 12657.35 61.50 54589.88 88888.00 2016-01-21 06:51:42.875 021 12657.35 61.45 54589.90 88888.00 2016-01-21 06:51:43.000 021 12657.33 61.42 54589.88 88888.00 2016-01-21 06:51:43.125 021 12657.30 61.40 54589.90 88888.00 2016-01-21 06:51:43.250 021 12657.33 61.35 54589.88 88888.00 2016-01-21 06:51:43.375 021 12657.38 61.38 54589.85 88888.00 2016-01-21 06:51:43.500 021 12657.30 61.35 54589.88 88888.00 2016-01-21 06:51:43.625 021 12657.25 61.30 54589.88 88888.00 2016-01-21 06:51:43.750 021 12657.23 61.30 54589.88 88888.00 2016-01-21 06:51:43.875 021 12657.27 61.30 54589.85 88888.00 2016-01-21 06:51:44.000 021 12657.30 61.27 54589.82 88888.00 2016-01-21 06:51:44.125 021 12657.27 61.25 54589.82 88888.00 2016-01-21 06:51:44.250 021 12657.27 61.20 54589.82 88888.00 2016-01-21 06:51:44.375 021 12657.27 61.17 54589.80 88888.00 2016-01-21 06:51:44.500 021 12657.23 61.15 54589.78 88888.00 2016-01-21 06:51:44.625 021 12657.27 61.15 54589.78 88888.00 2016-01-21 06:51:44.750 021 12657.27 61.10 54589.78 88888.00 2016-01-21 06:51:44.875 021 12657.33 61.08 54589.80 88888.00 2016-01-21 06:51:45.000 021 12657.30 61.02 54589.75 88888.00 2016-01-21 06:51:45.125 021 12657.25 61.00 54589.75 88888.00 2016-01-21 06:51:45.250 021 12657.30 60.98 54589.72 88888.00 2016-01-21 06:51:45.375 021 12657.38 60.95 54589.72 88888.00 2016-01-21 06:51:45.500 021 12657.40 60.90 54589.68 88888.00 2016-01-21 06:51:45.625 021 12657.42 60.85 54589.68 88888.00 2016-01-21 06:51:45.750 021 12657.45 60.83 54589.65 88888.00 2016-01-21 06:51:45.875 021 12657.42 60.80 54589.68 88888.00 2016-01-21 06:51:46.000 021 12657.38 60.77 54589.62 88888.00 2016-01-21 06:51:46.125 021 12657.38 60.75 54589.62 88888.00 2016-01-21 06:51:46.250 021 12657.42 60.70 54589.60 88888.00 2016-01-21 06:51:46.375 021 12657.50 60.65 54589.60 88888.00 2016-01-21 06:51:46.500 021 12657.50 60.58 54589.57 88888.00 2016-01-21 06:51:46.625 021 12657.55 60.58 54589.55 88888.00 2016-01-21 06:51:46.750 021 12657.60 60.58 54589.55 88888.00 2016-01-21 06:51:46.875 021 12657.58 60.58 54589.53 88888.00 2016-01-21 06:51:47.000 021 12657.52 60.55 54589.50 88888.00 2016-01-21 06:51:47.125 021 12657.48 60.50 54589.47 88888.00 2016-01-21 06:51:47.250 021 12657.48 60.45 54589.45 88888.00 2016-01-21 06:51:47.375 021 12657.52 60.42 54589.43 88888.00 2016-01-21 06:51:47.500 021 12657.58 60.45 54589.40 88888.00 2016-01-21 06:51:47.625 021 12657.58 60.48 54589.35 88888.00 2016-01-21 06:51:47.750 021 12657.50 60.48 54589.35 88888.00 2016-01-21 06:51:47.875 021 12657.45 60.42 54589.35 88888.00 2016-01-21 06:51:48.000 021 12657.52 60.42 54589.32 88888.00 2016-01-21 06:51:48.125 021 12657.55 60.50 54589.32 88888.00 2016-01-21 06:51:48.250 021 12657.50 60.50 54589.30 88888.00 2016-01-21 06:51:48.375 021 12657.42 60.48 54589.30 88888.00 2016-01-21 06:51:48.500 021 12657.42 60.50 54589.28 88888.00 2016-01-21 06:51:48.625 021 12657.45 60.50 54589.25 88888.00 2016-01-21 06:51:48.750 021 12657.38 60.52 54589.25 88888.00 2016-01-21 06:51:48.875 021 12657.30 60.52 54589.25 88888.00 2016-01-21 06:51:49.000 021 12657.35 60.58 54589.22 88888.00 2016-01-21 06:51:49.125 021 12657.38 60.58 54589.18 88888.00 2016-01-21 06:51:49.250 021 12657.35 60.58 54589.18 88888.00 2016-01-21 06:51:49.375 021 12657.35 60.58 54589.18 88888.00 2016-01-21 06:51:49.500 021 12657.35 60.67 54589.15 88888.00 2016-01-21 06:51:49.625 021 12657.35 60.70 54589.15 88888.00 2016-01-21 06:51:49.750 021 12657.33 60.75 54589.15 88888.00 2016-01-21 06:51:49.875 021 12657.25 60.77 54589.18 88888.00 2016-01-21 06:51:50.000 021 12657.27 60.77 54589.15 88888.00 2016-01-21 06:51:50.125 021 12657.27 60.83 54589.18 88888.00 2016-01-21 06:51:50.250 021 12657.23 60.83 54589.15 88888.00 2016-01-21 06:51:50.375 021 12657.15 60.85 54589.15 88888.00 2016-01-21 06:51:50.500 021 12657.12 60.88 54589.12 88888.00 2016-01-21 06:51:50.625 021 12657.10 60.98 54589.15 88888.00 2016-01-21 06:51:50.750 021 12657.08 61.02 54589.15 88888.00 2016-01-21 06:51:50.875 021 12656.98 61.05 54589.12 88888.00 2016-01-21 06:51:51.000 021 12656.95 61.08 54589.12 88888.00 2016-01-21 06:51:51.125 021 12656.88 61.12 54589.15 88888.00 2016-01-21 06:51:51.250 021 12656.83 61.15 54589.15 88888.00 2016-01-21 06:51:51.375 021 12656.77 61.17 54589.15 88888.00 2016-01-21 06:51:51.500 021 12656.73 61.23 54589.15 88888.00 2016-01-21 06:51:51.625 021 12656.67 61.27 54589.15 88888.00 2016-01-21 06:51:51.750 021 12656.60 61.35 54589.15 88888.00 2016-01-21 06:51:51.875 021 12656.55 61.38 54589.15 88888.00 2016-01-21 06:51:52.000 021 12656.45 61.40 54589.12 88888.00 2016-01-21 06:51:52.125 021 12656.42 61.42 54589.12 88888.00 2016-01-21 06:51:52.250 021 12656.40 61.50 54589.10 88888.00 2016-01-21 06:51:52.375 021 12656.42 61.55 54589.10 88888.00 2016-01-21 06:51:52.500 021 12656.42 61.55 54589.12 88888.00 2016-01-21 06:51:52.625 021 12656.42 61.60 54589.10 88888.00 2016-01-21 06:51:52.750 021 12656.45 61.62 54589.10 88888.00 2016-01-21 06:51:52.875 021 12656.38 61.62 54589.07 88888.00 2016-01-21 06:51:53.000 021 12656.42 61.67 54589.07 88888.00 2016-01-21 06:51:53.125 021 12656.48 61.73 54589.07 88888.00 2016-01-21 06:51:53.250 021 12656.40 61.75 54589.05 88888.00 2016-01-21 06:51:53.375 021 12656.38 61.77 54589.03 88888.00 2016-01-21 06:51:53.500 021 12656.45 61.80 54589.03 88888.00 2016-01-21 06:51:53.625 021 12656.48 61.80 54589.03 88888.00 2016-01-21 06:51:53.750 021 12656.52 61.83 54589.03 88888.00 2016-01-21 06:51:53.875 021 12656.55 61.85 54589.03 88888.00 2016-01-21 06:51:54.000 021 12656.60 61.85 54588.97 88888.00 2016-01-21 06:51:54.125 021 12656.60 61.85 54588.97 88888.00 2016-01-21 06:51:54.250 021 12656.60 61.88 54588.95 88888.00 2016-01-21 06:51:54.375 021 12656.67 61.88 54588.95 88888.00 2016-01-21 06:51:54.500 021 12656.75 61.92 54588.93 88888.00 2016-01-21 06:51:54.625 021 12656.80 61.90 54588.93 88888.00 2016-01-21 06:51:54.750 021 12656.83 61.90 54588.90 88888.00 2016-01-21 06:51:54.875 021 12656.77 61.90 54588.90 88888.00 2016-01-21 06:51:55.000 021 12656.77 61.90 54588.88 88888.00 2016-01-21 06:51:55.125 021 12656.85 61.95 54588.88 88888.00 2016-01-21 06:51:55.250 021 12656.88 61.92 54588.85 88888.00 2016-01-21 06:51:55.375 021 12656.90 61.95 54588.85 88888.00 2016-01-21 06:51:55.500 021 12656.92 62.00 54588.85 88888.00 2016-01-21 06:51:55.625 021 12656.92 61.98 54588.85 88888.00 2016-01-21 06:51:55.750 021 12657.00 62.02 54588.85 88888.00 2016-01-21 06:51:55.875 021 12657.05 62.02 54588.82 88888.00 2016-01-21 06:51:56.000 021 12657.00 62.02 54588.80 88888.00 2016-01-21 06:51:56.125 021 12656.92 62.02 54588.80 88888.00 2016-01-21 06:51:56.250 021 12656.98 62.05 54588.80 88888.00 2016-01-21 06:51:56.375 021 12656.98 62.05 54588.78 88888.00 2016-01-21 06:51:56.500 021 12657.00 62.08 54588.78 88888.00 2016-01-21 06:51:56.625 021 12657.00 62.08 54588.75 88888.00 2016-01-21 06:51:56.750 021 12657.00 62.08 54588.72 88888.00 2016-01-21 06:51:56.875 021 12657.05 62.08 54588.72 88888.00 2016-01-21 06:51:57.000 021 12657.08 62.12 54588.72 88888.00 2016-01-21 06:51:57.125 021 12657.00 62.12 54588.75 88888.00 2016-01-21 06:51:57.250 021 12657.05 62.12 54588.72 88888.00 2016-01-21 06:51:57.375 021 12657.10 62.10 54588.70 88888.00 2016-01-21 06:51:57.500 021 12657.10 62.08 54588.68 88888.00 2016-01-21 06:51:57.625 021 12657.12 62.08 54588.68 88888.00 2016-01-21 06:51:57.750 021 12657.10 62.10 54588.68 88888.00 2016-01-21 06:51:57.875 021 12657.08 62.12 54588.70 88888.00 2016-01-21 06:51:58.000 021 12657.05 62.10 54588.68 88888.00 2016-01-21 06:51:58.125 021 12657.05 62.12 54588.68 88888.00 2016-01-21 06:51:58.250 021 12657.08 62.15 54588.70 88888.00 2016-01-21 06:51:58.375 021 12657.00 62.15 54588.65 88888.00 2016-01-21 06:51:58.500 021 12656.88 62.15 54588.68 88888.00 2016-01-21 06:51:58.625 021 12656.88 62.15 54588.68 88888.00 2016-01-21 06:51:58.750 021 12656.83 62.15 54588.68 88888.00 2016-01-21 06:51:58.875 021 12656.77 62.15 54588.68 88888.00 2016-01-21 06:51:59.000 021 12656.75 62.12 54588.68 88888.00 2016-01-21 06:51:59.125 021 12656.70 62.12 54588.68 88888.00 2016-01-21 06:51:59.250 021 12656.62 62.17 54588.70 88888.00 2016-01-21 06:51:59.375 021 12656.60 62.17 54588.68 88888.00 2016-01-21 06:51:59.500 021 12656.52 62.15 54588.68 88888.00 2016-01-21 06:51:59.625 021 12656.42 62.15 54588.68 88888.00 2016-01-21 06:51:59.750 021 12656.35 62.10 54588.68 88888.00 2016-01-21 06:51:59.875 021 12656.27 62.10 54588.70 88888.00 2016-01-21 06:52:00.000 021 12656.25 62.05 54588.68 88888.00 2016-01-21 06:52:00.125 021 12656.20 62.05 54588.65 88888.00 2016-01-21 06:52:00.250 021 12656.17 62.05 54588.68 88888.00 2016-01-21 06:52:00.375 021 12656.15 62.05 54588.70 88888.00 2016-01-21 06:52:00.500 021 12656.12 62.05 54588.70 88888.00 2016-01-21 06:52:00.625 021 12656.08 62.08 54588.70 88888.00 2016-01-21 06:52:00.750 021 12656.00 62.05 54588.70 88888.00 2016-01-21 06:52:00.875 021 12655.98 62.05 54588.68 88888.00 2016-01-21 06:52:01.000 021 12656.00 62.08 54588.70 88888.00 2016-01-21 06:52:01.125 021 12655.95 62.05 54588.68 88888.00 2016-01-21 06:52:01.250 021 12655.95 62.05 54588.68 88888.00 2016-01-21 06:52:01.375 021 12655.88 62.08 54588.70 88888.00 2016-01-21 06:52:01.500 021 12655.88 62.08 54588.68 88888.00 2016-01-21 06:52:01.625 021 12655.88 62.08 54588.65 88888.00 2016-01-21 06:52:01.750 021 12655.92 62.05 54588.68 88888.00 2016-01-21 06:52:01.875 021 12655.92 62.08 54588.65 88888.00 2016-01-21 06:52:02.000 021 12655.95 62.10 54588.65 88888.00 2016-01-21 06:52:02.125 021 12656.02 62.12 54588.65 88888.00 2016-01-21 06:52:02.250 021 12656.00 62.10 54588.62 88888.00 2016-01-21 06:52:02.375 021 12656.02 62.10 54588.62 88888.00 2016-01-21 06:52:02.500 021 12656.05 62.08 54588.57 88888.00 2016-01-21 06:52:02.625 021 12656.08 62.10 54588.55 88888.00 2016-01-21 06:52:02.750 021 12656.10 62.12 54588.53 88888.00 2016-01-21 06:52:02.875 021 12656.08 62.15 54588.53 88888.00 2016-01-21 06:52:03.000 021 12656.05 62.15 54588.53 88888.00 2016-01-21 06:52:03.125 021 12656.08 62.17 54588.53 88888.00 2016-01-21 06:52:03.250 021 12656.02 62.17 54588.47 88888.00 2016-01-21 06:52:03.375 021 12655.98 62.17 54588.47 88888.00 2016-01-21 06:52:03.500 021 12655.98 62.17 54588.50 88888.00 2016-01-21 06:52:03.625 021 12656.00 62.23 54588.50 88888.00 2016-01-21 06:52:03.750 021 12656.02 62.23 54588.47 88888.00 2016-01-21 06:52:03.875 021 12656.05 62.23 54588.43 88888.00 2016-01-21 06:52:04.000 021 12656.02 62.17 54588.38 88888.00 2016-01-21 06:52:04.125 021 12656.00 62.20 54588.38 88888.00 2016-01-21 06:52:04.250 021 12655.95 62.23 54588.40 88888.00 2016-01-21 06:52:04.375 021 12655.92 62.25 54588.40 88888.00 2016-01-21 06:52:04.500 021 12655.90 62.23 54588.40 88888.00 2016-01-21 06:52:04.625 021 12655.90 62.20 54588.38 88888.00 2016-01-21 06:52:04.750 021 12655.92 62.20 54588.35 88888.00 2016-01-21 06:52:04.875 021 12655.88 62.20 54588.35 88888.00 2016-01-21 06:52:05.000 021 12655.92 62.20 54588.32 88888.00 2016-01-21 06:52:05.125 021 12655.98 62.23 54588.35 88888.00 2016-01-21 06:52:05.250 021 12655.95 62.20 54588.30 88888.00 2016-01-21 06:52:05.375 021 12655.98 62.17 54588.30 88888.00 2016-01-21 06:52:05.500 021 12655.95 62.15 54588.28 88888.00 2016-01-21 06:52:05.625 021 12655.88 62.12 54588.28 88888.00 2016-01-21 06:52:05.750 021 12655.83 62.08 54588.30 88888.00 2016-01-21 06:52:05.875 021 12655.83 62.08 54588.30 88888.00 2016-01-21 06:52:06.000 021 12655.80 62.05 54588.28 88888.00 2016-01-21 06:52:06.125 021 12655.77 62.02 54588.28 88888.00 2016-01-21 06:52:06.250 021 12655.75 62.02 54588.22 88888.00 2016-01-21 06:52:06.375 021 12655.75 61.95 54588.22 88888.00 2016-01-21 06:52:06.500 021 12655.77 61.95 54588.25 88888.00 2016-01-21 06:52:06.625 021 12655.77 61.92 54588.25 88888.00 2016-01-21 06:52:06.750 021 12655.70 61.92 54588.25 88888.00 2016-01-21 06:52:06.875 021 12655.60 61.90 54588.20 88888.00 2016-01-21 06:52:07.000 021 12655.55 61.83 54588.20 88888.00 2016-01-21 06:52:07.125 021 12655.55 61.83 54588.20 88888.00 2016-01-21 06:52:07.250 021 12655.52 61.80 54588.22 88888.00 2016-01-21 06:52:07.375 021 12655.58 61.80 54588.22 88888.00 2016-01-21 06:52:07.500 021 12655.58 61.75 54588.20 88888.00 2016-01-21 06:52:07.625 021 12655.50 61.73 54588.18 88888.00 2016-01-21 06:52:07.750 021 12655.48 61.73 54588.15 88888.00 2016-01-21 06:52:07.875 021 12655.52 61.73 54588.15 88888.00 2016-01-21 06:52:08.000 021 12655.55 61.70 54588.15 88888.00 2016-01-21 06:52:08.125 021 12655.50 61.70 54588.15 88888.00 2016-01-21 06:52:08.250 021 12655.38 61.67 54588.18 88888.00 2016-01-21 06:52:08.375 021 12655.35 61.67 54588.18 88888.00 2016-01-21 06:52:08.500 021 12655.42 61.67 54588.15 88888.00 2016-01-21 06:52:08.625 021 12655.40 61.65 54588.15 88888.00 2016-01-21 06:52:08.750 021 12655.33 61.70 54588.12 88888.00 2016-01-21 06:52:08.875 021 12655.27 61.73 54588.15 88888.00 2016-01-21 06:52:09.000 021 12655.27 61.73 54588.12 88888.00 2016-01-21 06:52:09.125 021 12655.23 61.77 54588.10 88888.00 2016-01-21 06:52:09.250 021 12655.15 61.80 54588.10 88888.00 2016-01-21 06:52:09.375 021 12655.20 61.83 54588.07 88888.00 2016-01-21 06:52:09.500 021 12655.20 61.88 54588.07 88888.00 2016-01-21 06:52:09.625 021 12655.23 61.90 54588.07 88888.00 2016-01-21 06:52:09.750 021 12655.20 61.92 54588.05 88888.00 2016-01-21 06:52:09.875 021 12655.17 61.92 54588.05 88888.00 2016-01-21 06:52:10.000 021 12655.12 61.95 54588.05 88888.00 2016-01-21 06:52:10.125 021 12655.10 61.98 54588.05 88888.00 2016-01-21 06:52:10.250 021 12655.08 62.05 54588.03 88888.00 2016-01-21 06:52:10.375 021 12655.10 62.10 54588.03 88888.00 2016-01-21 06:52:10.500 021 12655.10 62.15 54588.00 88888.00 2016-01-21 06:52:10.625 021 12655.05 62.23 54588.00 88888.00 2016-01-21 06:52:10.750 021 12655.02 62.27 54587.97 88888.00 2016-01-21 06:52:10.875 021 12654.92 62.35 54587.95 88888.00 2016-01-21 06:52:11.000 021 12654.88 62.40 54587.93 88888.00 2016-01-21 06:52:11.125 021 12654.88 62.45 54587.93 88888.00 2016-01-21 06:52:11.250 021 12654.85 62.50 54587.93 88888.00 2016-01-21 06:52:11.375 021 12654.90 62.60 54587.90 88888.00 2016-01-21 06:52:11.500 021 12654.88 62.67 54587.88 88888.00 2016-01-21 06:52:11.625 021 12654.85 62.73 54587.88 88888.00 2016-01-21 06:52:11.750 021 12654.77 62.77 54587.85 88888.00 2016-01-21 06:52:11.875 021 12654.77 62.83 54587.80 88888.00 2016-01-21 06:52:12.000 021 12654.80 62.88 54587.78 88888.00 2016-01-21 06:52:12.125 021 12654.83 62.92 54587.80 88888.00 2016-01-21 06:52:12.250 021 12654.77 63.00 54587.75 88888.00 2016-01-21 06:52:12.375 021 12654.70 63.08 54587.72 88888.00 2016-01-21 06:52:12.500 021 12654.70 63.12 54587.72 88888.00 2016-01-21 06:52:12.625 021 12654.75 63.20 54587.68 88888.00 2016-01-21 06:52:12.750 021 12654.70 63.27 54587.70 88888.00 2016-01-21 06:52:12.875 021 12654.67 63.33 54587.70 88888.00 2016-01-21 06:52:13.000 021 12654.60 63.38 54587.68 88888.00 2016-01-21 06:52:13.125 021 12654.55 63.42 54587.65 88888.00 2016-01-21 06:52:13.250 021 12654.48 63.48 54587.65 88888.00 2016-01-21 06:52:13.375 021 12654.50 63.58 54587.65 88888.00 2016-01-21 06:52:13.500 021 12654.48 63.65 54587.62 88888.00 2016-01-21 06:52:13.625 021 12654.45 63.67 54587.62 88888.00 2016-01-21 06:52:13.750 021 12654.48 63.75 54587.60 88888.00 2016-01-21 06:52:13.875 021 12654.48 63.83 54587.60 88888.00 2016-01-21 06:52:14.000 021 12654.42 63.90 54587.57 88888.00 2016-01-21 06:52:14.125 021 12654.35 63.92 54587.57 88888.00 2016-01-21 06:52:14.250 021 12654.20 63.90 54587.57 88888.00 2016-01-21 06:52:14.375 021 12654.15 63.95 54587.57 88888.00 2016-01-21 06:52:14.500 021 12654.10 63.98 54587.53 88888.00 2016-01-21 06:52:14.625 021 12654.02 64.03 54587.53 88888.00 2016-01-21 06:52:14.750 021 12654.05 64.03 54587.53 88888.00 2016-01-21 06:52:14.875 021 12653.98 64.05 54587.53 88888.00 2016-01-21 06:52:15.000 021 12653.95 64.05 54587.55 88888.00 2016-01-21 06:52:15.125 021 12653.90 64.03 54587.55 88888.00 2016-01-21 06:52:15.250 021 12653.80 64.00 54587.53 88888.00 2016-01-21 06:52:15.375 021 12653.73 64.00 54587.55 88888.00 2016-01-21 06:52:15.500 021 12653.60 63.98 54587.55 88888.00 2016-01-21 06:52:15.625 021 12653.52 63.95 54587.55 88888.00 2016-01-21 06:52:15.750 021 12653.52 63.92 54587.53 88888.00 2016-01-21 06:52:15.875 021 12653.50 63.92 54587.53 88888.00 2016-01-21 06:52:16.000 021 12653.45 63.90 54587.53 88888.00 2016-01-21 06:52:16.125 021 12653.40 63.85 54587.55 88888.00 2016-01-21 06:52:16.250 021 12653.38 63.83 54587.53 88888.00 2016-01-21 06:52:16.375 021 12653.35 63.80 54587.53 88888.00 2016-01-21 06:52:16.500 021 12653.23 63.73 54587.50 88888.00 2016-01-21 06:52:16.625 021 12653.15 63.65 54587.53 88888.00 2016-01-21 06:52:16.750 021 12653.12 63.58 54587.53 88888.00 2016-01-21 06:52:16.875 021 12653.10 63.55 54587.55 88888.00 2016-01-21 06:52:17.000 021 12653.00 63.50 54587.55 88888.00 2016-01-21 06:52:17.125 021 12652.90 63.45 54587.57 88888.00 2016-01-21 06:52:17.250 021 12652.92 63.38 54587.57 88888.00 2016-01-21 06:52:17.375 021 12652.88 63.33 54587.57 88888.00 2016-01-21 06:52:17.500 021 12652.80 63.27 54587.57 88888.00 2016-01-21 06:52:17.625 021 12652.80 63.20 54587.55 88888.00 2016-01-21 06:52:17.750 021 12652.77 63.12 54587.57 88888.00 2016-01-21 06:52:17.875 021 12652.73 63.02 54587.57 88888.00 2016-01-21 06:52:18.000 021 12652.67 62.92 54587.60 88888.00 2016-01-21 06:52:18.125 021 12652.60 62.90 54587.60 88888.00 2016-01-21 06:52:18.250 021 12652.55 62.80 54587.62 88888.00 2016-01-21 06:52:18.375 021 12652.55 62.77 54587.62 88888.00 2016-01-21 06:52:18.500 021 12652.52 62.67 54587.65 88888.00 2016-01-21 06:52:18.625 021 12652.48 62.60 54587.65 88888.00 2016-01-21 06:52:18.750 021 12652.45 62.55 54587.65 88888.00 2016-01-21 06:52:18.875 021 12652.48 62.48 54587.65 88888.00 2016-01-21 06:52:19.000 021 12652.45 62.45 54587.65 88888.00 2016-01-21 06:52:19.125 021 12652.38 62.38 54587.62 88888.00 2016-01-21 06:52:19.250 021 12652.33 62.30 54587.62 88888.00 2016-01-21 06:52:19.375 021 12652.27 62.23 54587.68 88888.00 2016-01-21 06:52:19.500 021 12652.25 62.20 54587.68 88888.00 2016-01-21 06:52:19.625 021 12652.23 62.17 54587.68 88888.00 2016-01-21 06:52:19.750 021 12652.23 62.17 54587.68 88888.00 2016-01-21 06:52:19.875 021 12652.23 62.15 54587.68 88888.00 2016-01-21 06:52:20.000 021 12652.27 62.15 54587.68 88888.00 2016-01-21 06:52:20.125 021 12652.25 62.15 54587.70 88888.00 2016-01-21 06:52:20.250 021 12652.20 62.12 54587.70 88888.00 2016-01-21 06:52:20.375 021 12652.12 62.17 54587.70 88888.00 2016-01-21 06:52:20.500 021 12652.08 62.17 54587.68 88888.00 2016-01-21 06:52:20.625 021 12652.10 62.17 54587.65 88888.00 2016-01-21 06:52:20.750 021 12652.08 62.17 54587.65 88888.00 2016-01-21 06:52:20.875 021 12652.15 62.20 54587.68 88888.00 2016-01-21 06:52:21.000 021 12652.08 62.25 54587.68 88888.00 2016-01-21 06:52:21.125 021 12652.05 62.27 54587.70 88888.00 2016-01-21 06:52:21.250 021 12652.08 62.30 54587.68 88888.00 2016-01-21 06:52:21.375 021 12652.10 62.35 54587.65 88888.00 2016-01-21 06:52:21.500 021 12652.05 62.40 54587.60 88888.00 2016-01-21 06:52:21.625 021 12652.05 62.45 54587.62 88888.00 2016-01-21 06:52:21.750 021 12652.02 62.48 54587.62 88888.00 2016-01-21 06:52:21.875 021 12652.05 62.52 54587.62 88888.00 2016-01-21 06:52:22.000 021 12652.05 62.58 54587.62 88888.00 2016-01-21 06:52:22.125 021 12652.02 62.65 54587.62 88888.00 2016-01-21 06:52:22.250 021 12652.00 62.70 54587.62 88888.00 2016-01-21 06:52:22.375 021 12651.98 62.75 54587.60 88888.00 2016-01-21 06:52:22.500 021 12651.98 62.80 54587.62 88888.00 2016-01-21 06:52:22.625 021 12651.90 62.88 54587.62 88888.00 2016-01-21 06:52:22.750 021 12651.85 62.95 54587.62 88888.00 2016-01-21 06:52:22.875 021 12651.90 63.00 54587.57 88888.00 2016-01-21 06:52:23.000 021 12651.90 63.08 54587.57 88888.00 2016-01-21 06:52:23.125 021 12651.85 63.10 54587.57 88888.00 2016-01-21 06:52:23.250 021 12651.85 63.15 54587.55 88888.00 2016-01-21 06:52:23.375 021 12651.90 63.20 54587.55 88888.00 2016-01-21 06:52:23.500 021 12651.90 63.27 54587.55 88888.00 2016-01-21 06:52:23.625 021 12651.92 63.33 54587.53 88888.00 2016-01-21 06:52:23.750 021 12651.98 63.40 54587.50 88888.00 2016-01-21 06:52:23.875 021 12651.95 63.48 54587.47 88888.00 2016-01-21 06:52:24.000 021 12651.98 63.55 54587.50 88888.00 2016-01-21 06:52:24.125 021 12651.98 63.58 54587.47 88888.00 2016-01-21 06:52:24.250 021 12651.98 63.62 54587.43 88888.00 2016-01-21 06:52:24.375 021 12652.02 63.65 54587.43 88888.00 2016-01-21 06:52:24.500 021 12652.10 63.73 54587.40 88888.00 2016-01-21 06:52:24.625 021 12652.12 63.75 54587.38 88888.00 2016-01-21 06:52:24.750 021 12652.15 63.77 54587.35 88888.00 2016-01-21 06:52:24.875 021 12652.15 63.85 54587.35 88888.00 2016-01-21 06:52:25.000 021 12652.08 63.92 54587.32 88888.00 2016-01-21 06:52:25.125 021 12652.12 63.95 54587.32 88888.00 2016-01-21 06:52:25.250 021 12652.17 63.98 54587.30 88888.00 2016-01-21 06:52:25.375 021 12652.23 64.03 54587.30 88888.00 2016-01-21 06:52:25.500 021 12652.27 64.08 54587.28 88888.00 2016-01-21 06:52:25.625 021 12652.25 64.12 54587.28 88888.00 2016-01-21 06:52:25.750 021 12652.30 64.12 54587.25 88888.00 2016-01-21 06:52:25.875 021 12652.27 64.15 54587.25 88888.00 2016-01-21 06:52:26.000 021 12652.33 64.17 54587.25 88888.00 2016-01-21 06:52:26.125 021 12652.33 64.20 54587.28 88888.00 2016-01-21 06:52:26.250 021 12652.40 64.22 54587.28 88888.00 2016-01-21 06:52:26.375 021 12652.45 64.25 54587.20 88888.00 2016-01-21 06:52:26.500 021 12652.45 64.30 54587.22 88888.00 2016-01-21 06:52:26.625 021 12652.42 64.35 54587.20 88888.00 2016-01-21 06:52:26.750 021 12652.45 64.38 54587.22 88888.00 2016-01-21 06:52:26.875 021 12652.52 64.38 54587.20 88888.00 2016-01-21 06:52:27.000 021 12652.52 64.40 54587.20 88888.00 2016-01-21 06:52:27.125 021 12652.45 64.42 54587.20 88888.00 2016-01-21 06:52:27.250 021 12652.40 64.42 54587.18 88888.00 2016-01-21 06:52:27.375 021 12652.40 64.50 54587.18 88888.00 2016-01-21 06:52:27.500 021 12652.40 64.50 54587.18 88888.00 2016-01-21 06:52:27.625 021 12652.38 64.55 54587.18 88888.00 2016-01-21 06:52:27.750 021 12652.40 64.55 54587.18 88888.00 2016-01-21 06:52:27.875 021 12652.35 64.60 54587.15 88888.00 2016-01-21 06:52:28.000 021 12652.33 64.65 54587.15 88888.00 2016-01-21 06:52:28.125 021 12652.35 64.70 54587.12 88888.00 2016-01-21 06:52:28.250 021 12652.30 64.72 54587.10 88888.00 2016-01-21 06:52:28.375 021 12652.30 64.72 54587.07 88888.00 2016-01-21 06:52:28.500 021 12652.38 64.70 54587.07 88888.00 2016-01-21 06:52:28.625 021 12652.40 64.72 54587.05 88888.00 2016-01-21 06:52:28.750 021 12652.38 64.75 54587.05 88888.00 2016-01-21 06:52:28.875 021 12652.35 64.75 54587.05 88888.00 2016-01-21 06:52:29.000 021 12652.38 64.75 54587.00 88888.00 2016-01-21 06:52:29.125 021 12652.45 64.78 54587.00 88888.00 2016-01-21 06:52:29.250 021 12652.55 64.72 54586.97 88888.00 2016-01-21 06:52:29.375 021 12652.55 64.72 54586.93 88888.00 2016-01-21 06:52:29.500 021 12652.58 64.72 54586.95 88888.00 2016-01-21 06:52:29.625 021 12652.62 64.72 54586.90 88888.00 2016-01-21 06:52:29.750 021 12652.62 64.75 54586.90 88888.00 2016-01-21 06:52:29.875 021 12652.65 64.78 54586.82 88888.00 2016-01-21 06:52:30.000 021 12652.73 64.75 54586.80 88888.00 2016-01-21 06:52:30.125 021 12652.80 64.75 54586.80 88888.00 2016-01-21 06:52:30.250 021 12652.73 64.75 54586.78 88888.00 2016-01-21 06:52:30.375 021 12652.67 64.78 54586.72 88888.00 2016-01-21 06:52:30.500 021 12652.67 64.78 54586.72 88888.00 2016-01-21 06:52:30.625 021 12652.73 64.70 54586.68 88888.00 2016-01-21 06:52:30.750 021 12652.80 64.67 54586.65 88888.00 2016-01-21 06:52:30.875 021 12652.85 64.70 54586.65 88888.00 2016-01-21 06:52:31.000 021 12652.83 64.72 54586.60 88888.00 2016-01-21 06:52:31.125 021 12652.85 64.70 54586.57 88888.00 2016-01-21 06:52:31.250 021 12652.80 64.67 54586.55 88888.00 2016-01-21 06:52:31.375 021 12652.88 64.65 54586.55 88888.00 2016-01-21 06:52:31.500 021 12652.90 64.62 54586.55 88888.00 2016-01-21 06:52:31.625 021 12652.90 64.62 54586.50 88888.00 2016-01-21 06:52:31.750 021 12652.92 64.58 54586.47 88888.00 2016-01-21 06:52:31.875 021 12652.90 64.55 54586.43 88888.00 2016-01-21 06:52:32.000 021 12652.85 64.55 54586.43 88888.00 2016-01-21 06:52:32.125 021 12652.88 64.55 54586.43 88888.00 2016-01-21 06:52:32.250 021 12652.90 64.50 54586.40 88888.00 2016-01-21 06:52:32.375 021 12652.90 64.47 54586.43 88888.00 2016-01-21 06:52:32.500 021 12652.92 64.47 54586.38 88888.00 2016-01-21 06:52:32.625 021 12653.00 64.47 54586.35 88888.00 2016-01-21 06:52:32.750 021 12652.98 64.45 54586.32 88888.00 2016-01-21 06:52:32.875 021 12652.90 64.40 54586.28 88888.00 2016-01-21 06:52:33.000 021 12652.88 64.40 54586.25 88888.00 2016-01-21 06:52:33.125 021 12652.83 64.35 54586.25 88888.00 2016-01-21 06:52:33.250 021 12652.77 64.33 54586.25 88888.00 2016-01-21 06:52:33.375 021 12652.80 64.33 54586.25 88888.00 2016-01-21 06:52:33.500 021 12652.85 64.30 54586.22 88888.00 2016-01-21 06:52:33.625 021 12652.80 64.25 54586.20 88888.00 2016-01-21 06:52:33.750 021 12652.75 64.25 54586.18 88888.00 2016-01-21 06:52:33.875 021 12652.73 64.22 54586.15 88888.00 2016-01-21 06:52:34.000 021 12652.73 64.17 54586.12 88888.00 2016-01-21 06:52:34.125 021 12652.80 64.20 54586.15 88888.00 2016-01-21 06:52:34.250 021 12652.83 64.22 54586.12 88888.00 2016-01-21 06:52:34.375 021 12652.77 64.22 54586.10 88888.00 2016-01-21 06:52:34.500 021 12652.70 64.22 54586.07 88888.00 2016-01-21 06:52:34.625 021 12652.70 64.20 54586.07 88888.00 2016-01-21 06:52:34.750 021 12652.65 64.20 54586.07 88888.00 2016-01-21 06:52:34.875 021 12652.55 64.22 54586.05 88888.00 2016-01-21 06:52:35.000 021 12652.55 64.22 54586.03 88888.00 2016-01-21 06:52:35.125 021 12652.48 64.22 54586.03 88888.00 2016-01-21 06:52:35.250 021 12652.45 64.22 54586.03 88888.00 2016-01-21 06:52:35.375 021 12652.40 64.22 54586.00 88888.00 2016-01-21 06:52:35.500 021 12652.40 64.22 54586.00 88888.00 2016-01-21 06:52:35.625 021 12652.40 64.22 54585.97 88888.00 2016-01-21 06:52:35.750 021 12652.45 64.22 54585.97 88888.00 2016-01-21 06:52:35.875 021 12652.35 64.28 54585.97 88888.00 2016-01-21 06:52:36.000 021 12652.25 64.30 54585.95 88888.00 2016-01-21 06:52:36.125 021 12652.15 64.33 54585.95 88888.00 2016-01-21 06:52:36.250 021 12652.08 64.33 54585.93 88888.00 2016-01-21 06:52:36.375 021 12652.10 64.35 54585.93 88888.00 2016-01-21 06:52:36.500 021 12652.05 64.38 54585.90 88888.00 2016-01-21 06:52:36.625 021 12651.98 64.35 54585.90 88888.00 2016-01-21 06:52:36.750 021 12651.98 64.35 54585.90 88888.00 2016-01-21 06:52:36.875 021 12651.95 64.38 54585.90 88888.00 2016-01-21 06:52:37.000 021 12651.83 64.38 54585.88 88888.00 2016-01-21 06:52:37.125 021 12651.80 64.35 54585.90 88888.00 2016-01-21 06:52:37.250 021 12651.77 64.33 54585.88 88888.00 2016-01-21 06:52:37.375 021 12651.73 64.33 54585.88 88888.00 2016-01-21 06:52:37.500 021 12651.67 64.33 54585.88 88888.00 2016-01-21 06:52:37.625 021 12651.60 64.30 54585.85 88888.00 2016-01-21 06:52:37.750 021 12651.42 64.25 54585.85 88888.00 2016-01-21 06:52:37.875 021 12651.35 64.25 54585.82 88888.00 2016-01-21 06:52:38.000 021 12651.40 64.20 54585.82 88888.00 2016-01-21 06:52:38.125 021 12651.35 64.20 54585.82 88888.00 2016-01-21 06:52:38.250 021 12651.25 64.17 54585.88 88888.00 2016-01-21 06:52:38.375 021 12651.20 64.15 54585.90 88888.00 2016-01-21 06:52:38.500 021 12651.17 64.08 54585.88 88888.00 2016-01-21 06:52:38.625 021 12651.15 64.05 54585.85 88888.00 2016-01-21 06:52:38.750 021 12651.10 64.03 54585.88 88888.00 2016-01-21 06:52:38.875 021 12651.02 63.95 54585.88 88888.00 2016-01-21 06:52:39.000 021 12650.98 63.90 54585.88 88888.00 2016-01-21 06:52:39.125 021 12650.92 63.85 54585.88 88888.00 2016-01-21 06:52:39.250 021 12650.90 63.75 54585.88 88888.00 2016-01-21 06:52:39.375 021 12650.90 63.67 54585.88 88888.00 2016-01-21 06:52:39.500 021 12650.83 63.62 54585.88 88888.00 2016-01-21 06:52:39.625 021 12650.77 63.55 54585.93 88888.00 2016-01-21 06:52:39.750 021 12650.75 63.42 54585.90 88888.00 2016-01-21 06:52:39.875 021 12650.75 63.35 54585.93 88888.00 2016-01-21 06:52:40.000 021 12650.73 63.30 54585.93 88888.00 2016-01-21 06:52:40.125 021 12650.70 63.25 54585.95 88888.00 2016-01-21 06:52:40.250 021 12650.65 63.15 54585.97 88888.00 2016-01-21 06:52:40.375 021 12650.62 63.12 54586.00 88888.00 2016-01-21 06:52:40.500 021 12650.60 63.05 54586.03 88888.00 2016-01-21 06:52:40.625 021 12650.50 62.95 54586.05 88888.00 2016-01-21 06:52:40.750 021 12650.45 62.85 54586.05 88888.00 2016-01-21 06:52:40.875 021 12650.42 62.80 54586.03 88888.00 2016-01-21 06:52:41.000 021 12650.42 62.73 54586.05 88888.00 2016-01-21 06:52:41.125 021 12650.42 62.62 54586.05 88888.00 2016-01-21 06:52:41.250 021 12650.40 62.52 54586.07 88888.00 2016-01-21 06:52:41.375 021 12650.42 62.45 54586.10 88888.00 2016-01-21 06:52:41.500 021 12650.40 62.35 54586.12 88888.00 2016-01-21 06:52:41.625 021 12650.38 62.25 54586.15 88888.00 2016-01-21 06:52:41.750 021 12650.48 62.15 54586.18 88888.00 2016-01-21 06:52:41.875 021 12650.50 62.02 54586.18 88888.00 2016-01-21 06:52:42.000 021 12650.50 61.95 54586.15 88888.00 2016-01-21 06:52:42.125 021 12650.42 61.85 54586.20 88888.00 2016-01-21 06:52:42.250 021 12650.42 61.73 54586.25 88888.00 2016-01-21 06:52:42.375 021 12650.40 61.60 54586.28 88888.00 2016-01-21 06:52:42.500 021 12650.45 61.52 54586.28 88888.00 2016-01-21 06:52:42.625 021 12650.48 61.42 54586.28 88888.00 2016-01-21 06:52:42.750 021 12650.48 61.35 54586.30 88888.00 2016-01-21 06:52:42.875 021 12650.50 61.23 54586.32 88888.00 2016-01-21 06:52:43.000 021 12650.50 61.10 54586.30 88888.00 2016-01-21 06:52:43.125 021 12650.52 61.02 54586.30 88888.00 2016-01-21 06:52:43.250 021 12650.50 60.90 54586.35 88888.00 2016-01-21 06:52:43.375 021 12650.58 60.85 54586.38 88888.00 2016-01-21 06:52:43.500 021 12650.67 60.77 54586.38 88888.00 2016-01-21 06:52:43.625 021 12650.70 60.70 54586.40 88888.00 2016-01-21 06:52:43.750 021 12650.70 60.60 54586.40 88888.00 2016-01-21 06:52:43.875 021 12650.73 60.48 54586.40 88888.00 2016-01-21 06:52:44.000 021 12650.77 60.45 54586.43 88888.00 2016-01-21 06:52:44.125 021 12650.83 60.35 54586.45 88888.00 2016-01-21 06:52:44.250 021 12650.80 60.30 54586.45 88888.00 2016-01-21 06:52:44.375 021 12650.80 60.25 54586.45 88888.00 2016-01-21 06:52:44.500 021 12650.75 60.17 54586.45 88888.00 2016-01-21 06:52:44.625 021 12650.80 60.10 54586.47 88888.00 2016-01-21 06:52:44.750 021 12650.85 60.05 54586.47 88888.00 2016-01-21 06:52:44.875 021 12650.88 60.00 54586.47 88888.00 2016-01-21 06:52:45.000 021 12650.90 59.95 54586.47 88888.00 2016-01-21 06:52:45.125 021 12650.92 59.92 54586.50 88888.00 2016-01-21 06:52:45.250 021 12650.95 59.92 54586.47 88888.00 2016-01-21 06:52:45.375 021 12650.95 59.90 54586.50 88888.00 2016-01-21 06:52:45.500 021 12650.95 59.92 54586.50 88888.00 2016-01-21 06:52:45.625 021 12650.92 59.90 54586.50 88888.00 2016-01-21 06:52:45.750 021 12650.95 59.95 54586.47 88888.00 2016-01-21 06:52:45.875 021 12650.95 59.98 54586.47 88888.00 2016-01-21 06:52:46.000 021 12650.92 60.00 54586.47 88888.00 2016-01-21 06:52:46.125 021 12650.90 60.00 54586.47 88888.00 2016-01-21 06:52:46.250 021 12650.90 60.08 54586.50 88888.00 2016-01-21 06:52:46.375 021 12650.90 60.12 54586.50 88888.00 2016-01-21 06:52:46.500 021 12650.85 60.15 54586.45 88888.00 2016-01-21 06:52:46.625 021 12650.83 60.20 54586.45 88888.00 2016-01-21 06:52:46.750 021 12650.83 60.27 54586.47 88888.00 2016-01-21 06:52:46.875 021 12650.80 60.33 54586.45 88888.00 2016-01-21 06:52:47.000 021 12650.75 60.42 54586.43 88888.00 2016-01-21 06:52:47.125 021 12650.75 60.45 54586.43 88888.00 2016-01-21 06:52:47.250 021 12650.70 60.52 54586.45 88888.00 2016-01-21 06:52:47.375 021 12650.67 60.62 54586.43 88888.00 2016-01-21 06:52:47.500 021 12650.62 60.67 54586.45 88888.00 2016-01-21 06:52:47.625 021 12650.60 60.75 54586.45 88888.00 2016-01-21 06:52:47.750 021 12650.65 60.80 54586.43 88888.00 2016-01-21 06:52:47.875 021 12650.58 60.85 54586.40 88888.00 2016-01-21 06:52:48.000 021 12650.48 60.92 54586.38 88888.00 2016-01-21 06:52:48.125 021 12650.48 61.00 54586.40 88888.00 2016-01-21 06:52:48.250 021 12650.42 61.08 54586.38 88888.00 2016-01-21 06:52:48.375 021 12650.35 61.08 54586.35 88888.00 2016-01-21 06:52:48.500 021 12650.33 61.12 54586.35 88888.00 2016-01-21 06:52:48.625 021 12650.25 61.20 54586.32 88888.00 2016-01-21 06:52:48.750 021 12650.17 61.25 54586.35 88888.00 2016-01-21 06:52:48.875 021 12650.15 61.30 54586.32 88888.00 2016-01-21 06:52:49.000 021 12650.15 61.35 54586.30 88888.00 2016-01-21 06:52:49.125 021 12650.10 61.40 54586.28 88888.00 2016-01-21 06:52:49.250 021 12650.05 61.40 54586.22 88888.00 2016-01-21 06:52:49.375 021 12650.05 61.48 54586.22 88888.00 2016-01-21 06:52:49.500 021 12650.00 61.50 54586.22 88888.00 2016-01-21 06:52:49.625 021 12650.02 61.55 54586.22 88888.00 2016-01-21 06:52:49.750 021 12650.02 61.58 54586.20 88888.00 2016-01-21 06:52:49.875 021 12650.00 61.62 54586.22 88888.00 2016-01-21 06:52:50.000 021 12650.05 61.62 54586.20 88888.00 2016-01-21 06:52:50.125 021 12650.05 61.65 54586.18 88888.00 2016-01-21 06:52:50.250 021 12649.95 61.73 54586.15 88888.00 2016-01-21 06:52:50.375 021 12649.95 61.75 54586.12 88888.00 2016-01-21 06:52:50.500 021 12649.95 61.83 54586.10 88888.00 2016-01-21 06:52:50.625 021 12649.90 61.88 54586.10 88888.00 2016-01-21 06:52:50.750 021 12649.90 61.90 54586.07 88888.00 2016-01-21 06:52:50.875 021 12649.83 61.90 54586.05 88888.00 2016-01-21 06:52:51.000 021 12649.80 62.00 54586.03 88888.00 2016-01-21 06:52:51.125 021 12649.85 62.05 54586.03 88888.00 2016-01-21 06:52:51.250 021 12649.80 62.10 54586.03 88888.00 2016-01-21 06:52:51.375 021 12649.77 62.15 54585.97 88888.00 2016-01-21 06:52:51.500 021 12649.70 62.17 54585.90 88888.00 2016-01-21 06:52:51.625 021 12649.70 62.23 54585.88 88888.00 2016-01-21 06:52:51.750 021 12649.70 62.27 54585.88 88888.00 2016-01-21 06:52:51.875 021 12649.65 62.35 54585.82 88888.00 2016-01-21 06:52:52.000 021 12649.67 62.42 54585.78 88888.00 2016-01-21 06:52:52.125 021 12649.70 62.45 54585.80 88888.00 2016-01-21 06:52:52.250 021 12649.65 62.52 54585.72 88888.00 2016-01-21 06:52:52.375 021 12649.62 62.55 54585.72 88888.00 2016-01-21 06:52:52.500 021 12649.62 62.62 54585.70 88888.00 2016-01-21 06:52:52.625 021 12649.65 62.67 54585.65 88888.00 2016-01-21 06:52:52.750 021 12649.67 62.70 54585.62 88888.00 2016-01-21 06:52:52.875 021 12649.67 62.73 54585.57 88888.00 2016-01-21 06:52:53.000 021 12649.70 62.77 54585.55 88888.00 2016-01-21 06:52:53.125 021 12649.77 62.83 54585.55 88888.00 2016-01-21 06:52:53.250 021 12649.83 62.80 54585.50 88888.00 2016-01-21 06:52:53.375 021 12649.77 62.83 54585.47 88888.00 2016-01-21 06:52:53.500 021 12649.73 62.83 54585.43 88888.00 2016-01-21 06:52:53.625 021 12649.73 62.88 54585.38 88888.00 2016-01-21 06:52:53.750 021 12649.73 62.88 54585.38 88888.00 2016-01-21 06:52:53.875 021 12649.80 62.88 54585.35 88888.00 2016-01-21 06:52:54.000 021 12649.88 62.88 54585.30 88888.00 2016-01-21 06:52:54.125 021 12649.90 62.88 54585.30 88888.00 2016-01-21 06:52:54.250 021 12649.90 62.88 54585.30 88888.00 2016-01-21 06:52:54.375 021 12649.95 62.85 54585.22 88888.00 2016-01-21 06:52:54.500 021 12650.00 62.85 54585.22 88888.00 2016-01-21 06:52:54.625 021 12650.02 62.85 54585.20 88888.00 2016-01-21 06:52:54.750 021 12650.02 62.85 54585.20 88888.00 2016-01-21 06:52:54.875 021 12650.05 62.85 54585.18 88888.00 2016-01-21 06:52:55.000 021 12650.10 62.80 54585.15 88888.00 2016-01-21 06:52:55.125 021 12650.17 62.75 54585.15 88888.00 2016-01-21 06:52:55.250 021 12650.23 62.73 54585.10 88888.00 2016-01-21 06:52:55.375 021 12650.35 62.73 54585.10 88888.00 2016-01-21 06:52:55.500 021 12650.40 62.67 54585.07 88888.00 2016-01-21 06:52:55.625 021 12650.35 62.67 54585.05 88888.00 2016-01-21 06:52:55.750 021 12650.25 62.65 54585.03 88888.00 2016-01-21 06:52:55.875 021 12650.33 62.65 54585.00 88888.00 2016-01-21 06:52:56.000 021 12650.42 62.62 54584.97 88888.00 2016-01-21 06:52:56.125 021 12650.40 62.60 54584.97 88888.00 2016-01-21 06:52:56.250 021 12650.42 62.55 54585.00 88888.00 2016-01-21 06:52:56.375 021 12650.45 62.55 54584.97 88888.00 2016-01-21 06:52:56.500 021 12650.52 62.50 54584.97 88888.00 2016-01-21 06:52:56.625 021 12650.48 62.48 54584.95 88888.00 2016-01-21 06:52:56.750 021 12650.50 62.45 54584.93 88888.00 2016-01-21 06:52:56.875 021 12650.55 62.42 54584.90 88888.00 2016-01-21 06:52:57.000 021 12650.60 62.38 54584.90 88888.00 2016-01-21 06:52:57.125 021 12650.62 62.33 54584.88 88888.00 2016-01-21 06:52:57.250 021 12650.60 62.30 54584.85 88888.00 2016-01-21 06:52:57.375 021 12650.65 62.30 54584.85 88888.00 2016-01-21 06:52:57.500 021 12650.62 62.20 54584.82 88888.00 2016-01-21 06:52:57.625 021 12650.58 62.23 54584.82 88888.00 2016-01-21 06:52:57.750 021 12650.60 62.20 54584.82 88888.00 2016-01-21 06:52:57.875 021 12650.67 62.20 54584.82 88888.00 2016-01-21 06:52:58.000 021 12650.65 62.20 54584.78 88888.00 2016-01-21 06:52:58.125 021 12650.65 62.15 54584.78 88888.00 2016-01-21 06:52:58.250 021 12650.67 62.17 54584.78 88888.00 2016-01-21 06:52:58.375 021 12650.62 62.17 54584.78 88888.00 2016-01-21 06:52:58.500 021 12650.70 62.17 54584.78 88888.00 2016-01-21 06:52:58.625 021 12650.80 62.20 54584.75 88888.00 2016-01-21 06:52:58.750 021 12650.77 62.23 54584.72 88888.00 2016-01-21 06:52:58.875 021 12650.77 62.23 54584.70 88888.00 2016-01-21 06:52:59.000 021 12650.80 62.25 54584.68 88888.00 2016-01-21 06:52:59.125 021 12650.80 62.27 54584.68 88888.00 2016-01-21 06:52:59.250 021 12650.73 62.27 54584.68 88888.00 2016-01-21 06:52:59.375 021 12650.75 62.30 54584.65 88888.00 2016-01-21 06:52:59.500 021 12650.80 62.30 54584.60 88888.00 2016-01-21 06:52:59.625 021 12650.83 62.35 54584.60 88888.00 2016-01-21 06:52:59.750 021 12650.85 62.38 54584.55 88888.00 2016-01-21 06:52:59.875 021 12650.92 62.42 54584.57 88888.00 2016-01-21 06:53:00.000 021 12650.98 62.42 54584.55 88888.00 2016-01-21 06:53:00.125 021 12650.98 62.42 54584.55 88888.00 2016-01-21 06:53:00.250 021 12650.95 62.45 54584.53 88888.00 2016-01-21 06:53:00.375 021 12650.92 62.48 54584.50 88888.00 2016-01-21 06:53:00.500 021 12650.83 62.50 54584.50 88888.00 2016-01-21 06:53:00.625 021 12650.80 62.50 54584.47 88888.00 2016-01-21 06:53:00.750 021 12650.92 62.52 54584.45 88888.00 2016-01-21 06:53:00.875 021 12650.98 62.58 54584.43 88888.00 2016-01-21 06:53:01.000 021 12650.92 62.58 54584.40 88888.00 2016-01-21 06:53:01.125 021 12650.92 62.62 54584.38 88888.00 2016-01-21 06:53:01.250 021 12650.98 62.65 54584.35 88888.00 2016-01-21 06:53:01.375 021 12650.98 62.67 54584.32 88888.00 2016-01-21 06:53:01.500 021 12650.90 62.73 54584.32 88888.00 2016-01-21 06:53:01.625 021 12650.88 62.75 54584.28 88888.00 2016-01-21 06:53:01.750 021 12650.92 62.77 54584.25 88888.00 2016-01-21 06:53:01.875 021 12650.92 62.83 54584.22 88888.00 2016-01-21 06:53:02.000 021 12650.92 62.83 54584.20 88888.00 2016-01-21 06:53:02.125 021 12650.92 62.85 54584.20 88888.00 2016-01-21 06:53:02.250 021 12650.92 62.88 54584.18 88888.00 2016-01-21 06:53:02.375 021 12650.88 62.92 54584.18 88888.00 2016-01-21 06:53:02.500 021 12650.80 62.95 54584.12 88888.00 2016-01-21 06:53:02.625 021 12650.77 62.98 54584.12 88888.00 2016-01-21 06:53:02.750 021 12650.83 63.00 54584.10 88888.00 2016-01-21 06:53:02.875 021 12650.80 63.02 54584.10 88888.00 2016-01-21 06:53:03.000 021 12650.77 63.08 54584.05 88888.00 2016-01-21 06:53:03.125 021 12650.80 63.12 54584.05 88888.00 2016-01-21 06:53:03.250 021 12650.85 63.15 54584.05 88888.00 2016-01-21 06:53:03.375 021 12650.80 63.17 54584.03 88888.00 2016-01-21 06:53:03.500 021 12650.70 63.23 54584.03 88888.00 2016-01-21 06:53:03.625 021 12650.70 63.25 54584.00 88888.00 2016-01-21 06:53:03.750 021 12650.75 63.33 54584.00 88888.00 2016-01-21 06:53:03.875 021 12650.75 63.35 54583.97 88888.00 2016-01-21 06:53:04.000 021 12650.73 63.38 54583.97 88888.00 2016-01-21 06:53:04.125 021 12650.67 63.40 54583.97 88888.00 2016-01-21 06:53:04.250 021 12650.58 63.45 54583.97 88888.00 2016-01-21 06:53:04.375 021 12650.60 63.50 54583.95 88888.00 2016-01-21 06:53:04.500 021 12650.60 63.52 54583.95 88888.00 2016-01-21 06:53:04.625 021 12650.52 63.58 54583.95 88888.00 2016-01-21 06:53:04.750 021 12650.45 63.60 54583.90 88888.00 2016-01-21 06:53:04.875 021 12650.38 63.62 54583.93 88888.00 2016-01-21 06:53:05.000 021 12650.38 63.67 54583.93 88888.00 2016-01-21 06:53:05.125 021 12650.38 63.70 54583.93 88888.00 2016-01-21 06:53:05.250 021 12650.33 63.77 54583.90 88888.00 2016-01-21 06:53:05.375 021 12650.27 63.83 54583.88 88888.00 2016-01-21 06:53:05.500 021 12650.25 63.85 54583.88 88888.00 2016-01-21 06:53:05.625 021 12650.25 63.90 54583.88 88888.00 2016-01-21 06:53:05.750 021 12650.20 63.92 54583.85 88888.00 2016-01-21 06:53:05.875 021 12650.12 63.98 54583.85 88888.00 2016-01-21 06:53:06.000 021 12650.08 64.03 54583.85 88888.00 2016-01-21 06:53:06.125 021 12650.08 64.05 54583.85 88888.00 2016-01-21 06:53:06.250 021 12649.98 64.10 54583.80 88888.00 2016-01-21 06:53:06.375 021 12649.92 64.12 54583.78 88888.00 2016-01-21 06:53:06.500 021 12649.88 64.20 54583.78 88888.00 2016-01-21 06:53:06.625 021 12649.90 64.25 54583.82 88888.00 2016-01-21 06:53:06.750 021 12649.92 64.28 54583.80 88888.00 2016-01-21 06:53:06.875 021 12649.85 64.33 54583.78 88888.00 2016-01-21 06:53:07.000 021 12649.85 64.42 54583.78 88888.00 2016-01-21 06:53:07.125 021 12649.83 64.45 54583.78 88888.00 2016-01-21 06:53:07.250 021 12649.80 64.50 54583.75 88888.00 2016-01-21 06:53:07.375 021 12649.80 64.55 54583.72 88888.00 2016-01-21 06:53:07.500 021 12649.73 64.60 54583.75 88888.00 2016-01-21 06:53:07.625 021 12649.62 64.62 54583.72 88888.00 2016-01-21 06:53:07.750 021 12649.58 64.70 54583.72 88888.00 2016-01-21 06:53:07.875 021 12649.58 64.78 54583.72 88888.00 2016-01-21 06:53:08.000 021 12649.58 64.80 54583.68 88888.00 2016-01-21 06:53:08.125 021 12649.55 64.85 54583.68 88888.00 2016-01-21 06:53:08.250 021 12649.45 64.92 54583.65 88888.00 2016-01-21 06:53:08.375 021 12649.42 64.97 54583.68 88888.00 2016-01-21 06:53:08.500 021 12649.35 65.03 54583.68 88888.00 2016-01-21 06:53:08.625 021 12649.33 65.05 54583.68 88888.00 2016-01-21 06:53:08.750 021 12649.27 65.12 54583.65 88888.00 2016-01-21 06:53:08.875 021 12649.27 65.17 54583.68 88888.00 2016-01-21 06:53:09.000 021 12649.25 65.25 54583.60 88888.00 2016-01-21 06:53:09.125 021 12649.17 65.33 54583.57 88888.00 2016-01-21 06:53:09.250 021 12649.17 65.38 54583.57 88888.00 2016-01-21 06:53:09.375 021 12649.12 65.45 54583.60 88888.00 2016-01-21 06:53:09.500 021 12649.08 65.50 54583.60 88888.00 2016-01-21 06:53:09.625 021 12648.95 65.53 54583.60 88888.00 2016-01-21 06:53:09.750 021 12648.95 65.58 54583.57 88888.00 2016-01-21 06:53:09.875 021 12648.92 65.62 54583.57 88888.00 2016-01-21 06:53:10.000 021 12648.90 65.65 54583.55 88888.00 2016-01-21 06:53:10.125 021 12648.90 65.67 54583.55 88888.00 2016-01-21 06:53:10.250 021 12648.85 65.72 54583.57 88888.00 2016-01-21 06:53:10.375 021 12648.80 65.78 54583.55 88888.00 2016-01-21 06:53:10.500 021 12648.70 65.80 54583.55 88888.00 2016-01-21 06:53:10.625 021 12648.67 65.90 54583.57 88888.00 2016-01-21 06:53:10.750 021 12648.70 65.95 54583.57 88888.00 2016-01-21 06:53:10.875 021 12648.65 65.97 54583.57 88888.00 2016-01-21 06:53:11.000 021 12648.60 66.00 54583.55 88888.00 2016-01-21 06:53:11.125 021 12648.55 66.05 54583.53 88888.00 2016-01-21 06:53:11.250 021 12648.55 66.08 54583.53 88888.00 2016-01-21 06:53:11.375 021 12648.55 66.08 54583.55 88888.00 2016-01-21 06:53:11.500 021 12648.48 66.12 54583.55 88888.00 2016-01-21 06:53:11.625 021 12648.42 66.15 54583.50 88888.00 2016-01-21 06:53:11.750 021 12648.38 66.20 54583.50 88888.00 2016-01-21 06:53:11.875 021 12648.38 66.25 54583.50 88888.00 2016-01-21 06:53:12.000 021 12648.38 66.28 54583.47 88888.00 2016-01-21 06:53:12.125 021 12648.30 66.30 54583.45 88888.00 2016-01-21 06:53:12.250 021 12648.20 66.30 54583.45 88888.00 2016-01-21 06:53:12.375 021 12648.12 66.35 54583.45 88888.00 2016-01-21 06:53:12.500 021 12648.05 66.38 54583.47 88888.00 2016-01-21 06:53:12.625 021 12648.00 66.38 54583.50 88888.00 2016-01-21 06:53:12.750 021 12647.95 66.42 54583.50 88888.00 2016-01-21 06:53:12.875 021 12647.83 66.45 54583.50 88888.00 2016-01-21 06:53:13.000 021 12647.80 66.47 54583.45 88888.00 2016-01-21 06:53:13.125 021 12647.73 66.45 54583.45 88888.00 2016-01-21 06:53:13.250 021 12647.62 66.50 54583.50 88888.00 2016-01-21 06:53:13.375 021 12647.60 66.53 54583.53 88888.00 2016-01-21 06:53:13.500 021 12647.52 66.53 54583.50 88888.00 2016-01-21 06:53:13.625 021 12647.42 66.55 54583.53 88888.00 2016-01-21 06:53:13.750 021 12647.35 66.62 54583.50 88888.00 2016-01-21 06:53:13.875 021 12647.30 66.62 54583.50 88888.00 2016-01-21 06:53:14.000 021 12647.25 66.65 54583.47 88888.00 2016-01-21 06:53:14.125 021 12647.15 66.65 54583.47 88888.00 2016-01-21 06:53:14.250 021 12647.00 66.65 54583.50 88888.00 2016-01-21 06:53:14.375 021 12646.98 66.70 54583.47 88888.00 2016-01-21 06:53:14.500 021 12646.90 66.72 54583.50 88888.00 2016-01-21 06:53:14.625 021 12646.85 66.72 54583.47 88888.00 2016-01-21 06:53:14.750 021 12646.73 66.75 54583.47 88888.00 2016-01-21 06:53:14.875 021 12646.58 66.75 54583.50 88888.00 2016-01-21 06:53:15.000 021 12646.48 66.75 54583.50 88888.00 2016-01-21 06:53:15.125 021 12646.42 66.72 54583.53 88888.00 2016-01-21 06:53:15.250 021 12646.38 66.70 54583.55 88888.00 2016-01-21 06:53:15.375 021 12646.33 66.70 54583.55 88888.00 2016-01-21 06:53:15.500 021 12646.23 66.70 54583.57 88888.00 2016-01-21 06:53:15.625 021 12646.15 66.65 54583.55 88888.00 2016-01-21 06:53:15.750 021 12646.05 66.60 54583.53 88888.00 2016-01-21 06:53:15.875 021 12645.98 66.55 54583.55 88888.00 2016-01-21 06:53:16.000 021 12645.88 66.55 54583.55 88888.00 2016-01-21 06:53:16.125 021 12645.83 66.55 54583.55 88888.00 2016-01-21 06:53:16.250 021 12645.70 66.50 54583.60 88888.00 2016-01-21 06:53:16.375 021 12645.60 66.45 54583.60 88888.00 2016-01-21 06:53:16.500 021 12645.50 66.38 54583.57 88888.00 2016-01-21 06:53:16.625 021 12645.40 66.33 54583.57 88888.00 2016-01-21 06:53:16.750 021 12645.35 66.30 54583.62 88888.00 2016-01-21 06:53:16.875 021 12645.33 66.28 54583.62 88888.00 2016-01-21 06:53:17.000 021 12645.23 66.20 54583.62 88888.00 2016-01-21 06:53:17.125 021 12645.20 66.12 54583.62 88888.00 2016-01-21 06:53:17.250 021 12645.17 66.03 54583.62 88888.00 2016-01-21 06:53:17.375 021 12645.20 66.03 54583.65 88888.00 2016-01-21 06:53:17.500 021 12645.17 65.97 54583.62 88888.00 2016-01-21 06:53:17.625 021 12645.10 65.90 54583.65 88888.00 2016-01-21 06:53:17.750 021 12645.00 65.83 54583.68 88888.00 2016-01-21 06:53:17.875 021 12644.90 65.75 54583.70 88888.00 2016-01-21 06:53:18.000 021 12644.88 65.70 54583.68 88888.00 2016-01-21 06:53:18.125 021 12644.85 65.62 54583.68 88888.00 2016-01-21 06:53:18.250 021 12644.75 65.55 54583.72 88888.00 2016-01-21 06:53:18.375 021 12644.67 65.50 54583.75 88888.00 2016-01-21 06:53:18.500 021 12644.65 65.40 54583.75 88888.00 2016-01-21 06:53:18.625 021 12644.62 65.30 54583.75 88888.00 2016-01-21 06:53:18.750 021 12644.58 65.28 54583.75 88888.00 2016-01-21 06:53:18.875 021 12644.52 65.20 54583.78 88888.00 2016-01-21 06:53:19.000 021 12644.42 65.10 54583.75 88888.00 2016-01-21 06:53:19.125 021 12644.38 65.08 54583.75 88888.00 2016-01-21 06:53:19.250 021 12644.27 64.97 54583.78 88888.00 2016-01-21 06:53:19.375 021 12644.25 64.92 54583.78 88888.00 2016-01-21 06:53:19.500 021 12644.17 64.88 54583.78 88888.00 2016-01-21 06:53:19.625 021 12644.20 64.83 54583.78 88888.00 2016-01-21 06:53:19.750 021 12644.20 64.83 54583.72 88888.00 2016-01-21 06:53:19.875 021 12644.15 64.75 54583.75 88888.00 2016-01-21 06:53:20.000 021 12644.12 64.62 54583.78 88888.00 2016-01-21 06:53:20.125 021 12644.12 64.53 54583.82 88888.00 2016-01-21 06:53:20.250 021 12644.12 64.45 54583.85 88888.00 2016-01-21 06:53:20.375 021 12644.10 64.40 54583.85 88888.00 2016-01-21 06:53:20.500 021 12644.10 64.30 54583.82 88888.00 2016-01-21 06:53:20.625 021 12644.15 64.22 54583.85 88888.00 2016-01-21 06:53:20.750 021 12644.15 64.17 54583.88 88888.00 2016-01-21 06:53:20.875 021 12644.12 64.12 54583.88 88888.00 2016-01-21 06:53:21.000 021 12644.23 64.00 54583.85 88888.00 2016-01-21 06:53:21.125 021 12644.23 63.95 54583.88 88888.00 2016-01-21 06:53:21.250 021 12644.15 63.83 54583.88 88888.00 2016-01-21 06:53:21.375 021 12644.12 63.77 54583.88 88888.00 2016-01-21 06:53:21.500 021 12644.10 63.75 54583.88 88888.00 2016-01-21 06:53:21.625 021 12644.10 63.67 54583.93 88888.00 2016-01-21 06:53:21.750 021 12644.17 63.58 54583.93 88888.00 2016-01-21 06:53:21.875 021 12644.20 63.50 54583.93 88888.00 2016-01-21 06:53:22.000 021 12644.15 63.42 54583.93 88888.00 2016-01-21 06:53:22.125 021 12644.10 63.38 54583.95 88888.00 2016-01-21 06:53:22.250 021 12644.10 63.33 54584.00 88888.00 2016-01-21 06:53:22.375 021 12644.05 63.25 54584.00 88888.00 2016-01-21 06:53:22.500 021 12644.02 63.20 54584.00 88888.00 2016-01-21 06:53:22.625 021 12644.05 63.15 54583.97 88888.00 2016-01-21 06:53:22.750 021 12644.12 63.10 54584.03 88888.00 2016-01-21 06:53:22.875 021 12644.12 63.05 54584.03 88888.00 2016-01-21 06:53:23.000 021 12644.12 63.00 54584.03 88888.00 2016-01-21 06:53:23.125 021 12644.02 62.95 54584.05 88888.00 2016-01-21 06:53:23.250 021 12643.98 62.88 54584.07 88888.00 2016-01-21 06:53:23.375 021 12644.00 62.85 54584.05 88888.00 2016-01-21 06:53:23.500 021 12643.98 62.80 54584.07 88888.00 2016-01-21 06:53:23.625 021 12643.92 62.77 54584.10 88888.00 2016-01-21 06:53:23.750 021 12643.83 62.73 54584.12 88888.00 2016-01-21 06:53:23.875 021 12643.80 62.67 54584.12 88888.00 2016-01-21 06:53:24.000 021 12643.75 62.62 54584.15 88888.00 2016-01-21 06:53:24.125 021 12643.70 62.58 54584.18 88888.00 2016-01-21 06:53:24.250 021 12643.62 62.52 54584.22 88888.00 2016-01-21 06:53:24.375 021 12643.58 62.50 54584.25 88888.00 2016-01-21 06:53:24.500 021 12643.52 62.48 54584.25 88888.00 2016-01-21 06:53:24.625 021 12643.42 62.40 54584.30 88888.00 2016-01-21 06:53:24.750 021 12643.30 62.38 54584.30 88888.00 2016-01-21 06:53:24.875 021 12643.23 62.35 54584.32 88888.00 2016-01-21 06:53:25.000 021 12643.20 62.33 54584.32 88888.00 2016-01-21 06:53:25.125 021 12643.15 62.25 54584.35 88888.00 2016-01-21 06:53:25.250 021 12643.10 62.20 54584.38 88888.00 2016-01-21 06:53:25.375 021 12643.10 62.17 54584.40 88888.00 2016-01-21 06:53:25.500 021 12643.00 62.15 54584.40 88888.00 2016-01-21 06:53:25.625 021 12642.92 62.05 54584.43 88888.00 2016-01-21 06:53:25.750 021 12642.83 62.05 54584.45 88888.00 2016-01-21 06:53:25.875 021 12642.77 62.00 54584.45 88888.00 2016-01-21 06:53:26.000 021 12642.73 61.98 54584.47 88888.00 2016-01-21 06:53:26.125 021 12642.67 61.92 54584.53 88888.00 2016-01-21 06:53:26.250 021 12642.65 61.88 54584.55 88888.00 2016-01-21 06:53:26.375 021 12642.60 61.83 54584.55 88888.00 2016-01-21 06:53:26.500 021 12642.52 61.77 54584.55 88888.00 2016-01-21 06:53:26.625 021 12642.42 61.73 54584.57 88888.00 2016-01-21 06:53:26.750 021 12642.33 61.70 54584.57 88888.00 2016-01-21 06:53:26.875 021 12642.23 61.67 54584.60 88888.00 2016-01-21 06:53:27.000 021 12642.15 61.65 54584.65 88888.00 2016-01-21 06:53:27.125 021 12642.05 61.62 54584.65 88888.00 2016-01-21 06:53:27.250 021 12641.95 61.58 54584.65 88888.00 2016-01-21 06:53:27.375 021 12641.92 61.55 54584.65 88888.00 2016-01-21 06:53:27.500 021 12641.83 61.50 54584.68 88888.00 2016-01-21 06:53:27.625 021 12641.75 61.45 54584.68 88888.00 2016-01-21 06:53:27.750 021 12641.65 61.42 54584.70 88888.00 2016-01-21 06:53:27.875 021 12641.52 61.40 54584.68 88888.00 2016-01-21 06:53:28.000 021 12641.40 61.38 54584.68 88888.00 2016-01-21 06:53:28.125 021 12641.23 61.35 54584.70 88888.00 2016-01-21 06:53:28.250 021 12641.17 61.33 54584.72 88888.00 2016-01-21 06:53:28.375 021 12641.12 61.30 54584.72 88888.00 2016-01-21 06:53:28.500 021 12641.05 61.25 54584.72 88888.00 2016-01-21 06:53:28.625 021 12640.95 61.23 54584.72 88888.00 2016-01-21 06:53:28.750 021 12640.83 61.17 54584.72 88888.00 2016-01-21 06:53:28.875 021 12640.77 61.15 54584.72 88888.00 2016-01-21 06:53:29.000 021 12640.70 61.12 54584.70 88888.00 2016-01-21 06:53:29.125 021 12640.58 61.05 54584.68 88888.00 2016-01-21 06:53:29.250 021 12640.42 61.02 54584.72 88888.00 2016-01-21 06:53:29.375 021 12640.38 61.02 54584.72 88888.00 2016-01-21 06:53:29.500 021 12640.38 60.98 54584.72 88888.00 2016-01-21 06:53:29.625 021 12640.35 60.95 54584.70 88888.00 2016-01-21 06:53:29.750 021 12640.20 60.92 54584.72 88888.00 2016-01-21 06:53:29.875 021 12640.02 60.88 54584.72 88888.00 2016-01-21 06:53:30.000 021 12639.92 60.83 54584.70 88888.00 2016-01-21 06:53:30.125 021 12639.83 60.83 54584.72 88888.00 2016-01-21 06:53:30.250 021 12639.73 60.80 54584.75 88888.00 2016-01-21 06:53:30.375 021 12639.70 60.77 54584.75 88888.00 2016-01-21 06:53:30.500 021 12639.65 60.67 54584.72 88888.00 2016-01-21 06:53:30.625 021 12639.52 60.60 54584.75 88888.00 2016-01-21 06:53:30.750 021 12639.40 60.58 54584.72 88888.00 2016-01-21 06:53:30.875 021 12639.30 60.55 54584.72 88888.00 2016-01-21 06:53:31.000 021 12639.20 60.50 54584.70 88888.00 2016-01-21 06:53:31.125 021 12639.10 60.45 54584.72 88888.00 2016-01-21 06:53:31.250 021 12639.02 60.38 54584.75 88888.00 2016-01-21 06:53:31.375 021 12638.98 60.30 54584.70 88888.00 2016-01-21 06:53:31.500 021 12638.92 60.25 54584.68 88888.00 2016-01-21 06:53:31.625 021 12638.83 60.23 54584.72 88888.00 2016-01-21 06:53:31.750 021 12638.73 60.15 54584.72 88888.00 2016-01-21 06:53:31.875 021 12638.62 60.12 54584.72 88888.00 2016-01-21 06:53:32.000 021 12638.55 60.08 54584.72 88888.00 2016-01-21 06:53:32.125 021 12638.50 60.05 54584.72 88888.00 2016-01-21 06:53:32.250 021 12638.45 60.00 54584.72 88888.00 2016-01-21 06:53:32.375 021 12638.40 59.95 54584.72 88888.00 2016-01-21 06:53:32.500 021 12638.35 59.88 54584.72 88888.00 2016-01-21 06:53:32.625 021 12638.27 59.85 54584.70 88888.00 2016-01-21 06:53:32.750 021 12638.25 59.80 54584.70 88888.00 2016-01-21 06:53:32.875 021 12638.25 59.80 54584.70 88888.00 2016-01-21 06:53:33.000 021 12638.17 59.80 54584.70 88888.00 2016-01-21 06:53:33.125 021 12638.08 59.77 54584.72 88888.00 2016-01-21 06:53:33.250 021 12638.00 59.70 54584.70 88888.00 2016-01-21 06:53:33.375 021 12637.95 59.70 54584.68 88888.00 2016-01-21 06:53:33.500 021 12637.80 59.67 54584.65 88888.00 2016-01-21 06:53:33.625 021 12637.75 59.67 54584.68 88888.00 2016-01-21 06:53:33.750 021 12637.77 59.70 54584.68 88888.00 2016-01-21 06:53:33.875 021 12637.75 59.73 54584.68 88888.00 2016-01-21 06:53:34.000 021 12637.67 59.73 54584.68 88888.00 2016-01-21 06:53:34.125 021 12637.60 59.70 54584.68 88888.00 2016-01-21 06:53:34.250 021 12637.55 59.70 54584.68 88888.00 2016-01-21 06:53:34.375 021 12637.50 59.73 54584.68 88888.00 2016-01-21 06:53:34.500 021 12637.42 59.70 54584.68 88888.00 2016-01-21 06:53:34.625 021 12637.38 59.67 54584.68 88888.00 2016-01-21 06:53:34.750 021 12637.30 59.70 54584.65 88888.00 2016-01-21 06:53:34.875 021 12637.25 59.73 54584.65 88888.00 2016-01-21 06:53:35.000 021 12637.17 59.73 54584.62 88888.00 2016-01-21 06:53:35.125 021 12637.10 59.77 54584.62 88888.00 2016-01-21 06:53:35.250 021 12637.05 59.73 54584.62 88888.00 2016-01-21 06:53:35.375 021 12636.95 59.70 54584.60 88888.00 2016-01-21 06:53:35.500 021 12636.83 59.67 54584.62 88888.00 2016-01-21 06:53:35.625 021 12636.73 59.70 54584.62 88888.00 2016-01-21 06:53:35.750 021 12636.62 59.73 54584.60 88888.00 2016-01-21 06:53:35.875 021 12636.55 59.73 54584.60 88888.00 2016-01-21 06:53:36.000 021 12636.55 59.67 54584.57 88888.00 2016-01-21 06:53:36.125 021 12636.52 59.67 54584.55 88888.00 2016-01-21 06:53:36.250 021 12636.35 59.67 54584.53 88888.00 2016-01-21 06:53:36.375 021 12636.23 59.65 54584.55 88888.00 2016-01-21 06:53:36.500 021 12636.15 59.65 54584.53 88888.00 2016-01-21 06:53:36.625 021 12636.10 59.62 54584.53 88888.00 2016-01-21 06:53:36.750 021 12636.05 59.60 54584.53 88888.00 2016-01-21 06:53:36.875 021 12635.98 59.58 54584.50 88888.00 2016-01-21 06:53:37.000 021 12635.90 59.52 54584.50 88888.00 2016-01-21 06:53:37.125 021 12635.77 59.45 54584.53 88888.00 2016-01-21 06:53:37.250 021 12635.60 59.45 54584.50 88888.00 2016-01-21 06:53:37.375 021 12635.52 59.42 54584.53 88888.00 2016-01-21 06:53:37.500 021 12635.45 59.38 54584.50 88888.00 2016-01-21 06:53:37.625 021 12635.42 59.33 54584.50 88888.00 2016-01-21 06:53:37.750 021 12635.33 59.27 54584.50 88888.00 2016-01-21 06:53:37.875 021 12635.17 59.25 54584.50 88888.00 2016-01-21 06:53:38.000 021 12635.10 59.23 54584.50 88888.00 2016-01-21 06:53:38.125 021 12635.00 59.20 54584.55 88888.00 2016-01-21 06:53:38.250 021 12634.95 59.15 54584.55 88888.00 2016-01-21 06:53:38.375 021 12634.90 59.12 54584.53 88888.00 2016-01-21 06:53:38.500 021 12634.77 59.05 54584.50 88888.00 2016-01-21 06:53:38.625 021 12634.58 59.02 54584.47 88888.00 2016-01-21 06:53:38.750 021 12634.42 59.02 54584.53 88888.00 2016-01-21 06:53:38.875 021 12634.40 58.95 54584.53 88888.00 2016-01-21 06:53:39.000 021 12634.35 58.92 54584.53 88888.00 2016-01-21 06:53:39.125 021 12634.30 58.90 54584.55 88888.00 2016-01-21 06:53:39.250 021 12634.20 58.85 54584.53 88888.00 2016-01-21 06:53:39.375 021 12634.10 58.80 54584.53 88888.00 2016-01-21 06:53:39.500 021 12634.00 58.75 54584.53 88888.00 2016-01-21 06:53:39.625 021 12633.90 58.75 54584.53 88888.00 2016-01-21 06:53:39.750 021 12633.80 58.75 54584.53 88888.00 2016-01-21 06:53:39.875 021 12633.70 58.67 54584.53 88888.00 2016-01-21 06:53:40.000 021 12633.67 58.62 54584.53 88888.00 2016-01-21 06:53:40.125 021 12633.65 58.58 54584.50 88888.00 2016-01-21 06:53:40.250 021 12633.60 58.58 54584.50 88888.00 2016-01-21 06:53:40.375 021 12633.50 58.55 54584.50 88888.00 2016-01-21 06:53:40.500 021 12633.38 58.50 54584.47 88888.00 2016-01-21 06:53:40.625 021 12633.30 58.45 54584.47 88888.00 2016-01-21 06:53:40.750 021 12633.23 58.40 54584.45 88888.00 2016-01-21 06:53:40.875 021 12633.15 58.35 54584.45 88888.00 2016-01-21 06:53:41.000 021 12633.17 58.33 54584.45 88888.00 2016-01-21 06:53:41.125 021 12633.15 58.25 54584.43 88888.00 2016-01-21 06:53:41.250 021 12633.08 58.20 54584.40 88888.00 2016-01-21 06:53:41.375 021 12633.00 58.17 54584.43 88888.00 2016-01-21 06:53:41.500 021 12632.92 58.17 54584.40 88888.00 2016-01-21 06:53:41.625 021 12632.90 58.15 54584.43 88888.00 2016-01-21 06:53:41.750 021 12632.88 58.12 54584.40 88888.00 2016-01-21 06:53:41.875 021 12632.88 58.10 54584.38 88888.00 2016-01-21 06:53:42.000 021 12632.85 58.05 54584.35 88888.00 2016-01-21 06:53:42.125 021 12632.77 58.02 54584.35 88888.00 2016-01-21 06:53:42.250 021 12632.70 58.02 54584.30 88888.00 2016-01-21 06:53:42.375 021 12632.70 58.00 54584.30 88888.00 2016-01-21 06:53:42.500 021 12632.70 58.00 54584.28 88888.00 2016-01-21 06:53:42.625 021 12632.65 58.00 54584.25 88888.00 2016-01-21 06:53:42.750 021 12632.62 57.95 54584.22 88888.00 2016-01-21 06:53:42.875 021 12632.65 57.95 54584.20 88888.00 2016-01-21 06:53:43.000 021 12632.52 57.95 54584.20 88888.00 2016-01-21 06:53:43.125 021 12632.45 57.95 54584.18 88888.00 2016-01-21 06:53:43.250 021 12632.45 57.92 54584.15 88888.00 2016-01-21 06:53:43.375 021 12632.48 57.95 54584.15 88888.00 2016-01-21 06:53:43.500 021 12632.50 57.98 54584.12 88888.00 2016-01-21 06:53:43.625 021 12632.48 57.98 54584.12 88888.00 2016-01-21 06:53:43.750 021 12632.42 58.02 54584.10 88888.00 2016-01-21 06:53:43.875 021 12632.40 58.02 54584.07 88888.00 2016-01-21 06:53:44.000 021 12632.38 58.02 54584.03 88888.00 2016-01-21 06:53:44.125 021 12632.35 58.05 54584.03 88888.00 2016-01-21 06:53:44.250 021 12632.33 58.05 54583.97 88888.00 2016-01-21 06:53:44.375 021 12632.35 58.05 54583.95 88888.00 2016-01-21 06:53:44.500 021 12632.27 58.10 54583.93 88888.00 2016-01-21 06:53:44.625 021 12632.20 58.12 54583.90 88888.00 2016-01-21 06:53:44.750 021 12632.20 58.17 54583.82 88888.00 2016-01-21 06:53:44.875 021 12632.12 58.20 54583.78 88888.00 2016-01-21 06:53:45.000 021 12632.02 58.25 54583.72 88888.00 2016-01-21 06:53:45.125 021 12631.98 58.30 54583.72 88888.00 2016-01-21 06:53:45.250 021 12631.90 58.27 54583.70 88888.00 2016-01-21 06:53:45.375 021 12631.95 58.30 54583.65 88888.00 2016-01-21 06:53:45.500 021 12631.95 58.33 54583.62 88888.00 2016-01-21 06:53:45.625 021 12631.92 58.38 54583.60 88888.00 2016-01-21 06:53:45.750 021 12631.88 58.40 54583.57 88888.00 2016-01-21 06:53:45.875 021 12631.75 58.45 54583.57 88888.00 2016-01-21 06:53:46.000 021 12631.75 58.48 54583.55 88888.00 2016-01-21 06:53:46.125 021 12631.70 58.50 54583.47 88888.00 2016-01-21 06:53:46.250 021 12631.62 58.55 54583.47 88888.00 2016-01-21 06:53:46.375 021 12631.55 58.58 54583.45 88888.00 2016-01-21 06:53:46.500 021 12631.45 58.65 54583.40 88888.00 2016-01-21 06:53:46.625 021 12631.38 58.67 54583.38 88888.00 2016-01-21 06:53:46.750 021 12631.38 58.70 54583.35 88888.00 2016-01-21 06:53:46.875 021 12631.38 58.70 54583.30 88888.00 2016-01-21 06:53:47.000 021 12631.33 58.67 54583.28 88888.00 2016-01-21 06:53:47.125 021 12631.33 58.67 54583.25 88888.00 2016-01-21 06:53:47.250 021 12631.30 58.70 54583.22 88888.00 2016-01-21 06:53:47.375 021 12631.25 58.73 54583.22 88888.00 2016-01-21 06:53:47.500 021 12631.17 58.70 54583.18 88888.00 2016-01-21 06:53:47.625 021 12631.15 58.70 54583.15 88888.00 2016-01-21 06:53:47.750 021 12631.15 58.75 54583.15 88888.00 2016-01-21 06:53:47.875 021 12631.15 58.70 54583.12 88888.00 2016-01-21 06:53:48.000 021 12631.10 58.67 54583.10 88888.00 2016-01-21 06:53:48.125 021 12631.05 58.67 54583.07 88888.00 2016-01-21 06:53:48.250 021 12630.95 58.70 54583.05 88888.00 2016-01-21 06:53:48.375 021 12630.92 58.70 54583.03 88888.00 2016-01-21 06:53:48.500 021 12630.90 58.70 54583.00 88888.00 2016-01-21 06:53:48.625 021 12630.92 58.65 54582.97 88888.00 2016-01-21 06:53:48.750 021 12630.88 58.65 54582.93 88888.00 2016-01-21 06:53:48.875 021 12630.85 58.62 54582.93 88888.00 2016-01-21 06:53:49.000 021 12630.80 58.60 54582.93 88888.00 2016-01-21 06:53:49.125 021 12630.80 58.58 54582.88 88888.00 2016-01-21 06:53:49.250 021 12630.73 58.52 54582.85 88888.00 2016-01-21 06:53:49.375 021 12630.73 58.52 54582.82 88888.00 2016-01-21 06:53:49.500 021 12630.70 58.52 54582.80 88888.00 2016-01-21 06:53:49.625 021 12630.65 58.50 54582.80 88888.00 2016-01-21 06:53:49.750 021 12630.60 58.50 54582.78 88888.00 2016-01-21 06:53:49.875 021 12630.62 58.42 54582.80 88888.00 2016-01-21 06:53:50.000 021 12630.62 58.40 54582.75 88888.00 2016-01-21 06:53:50.125 021 12630.55 58.40 54582.78 88888.00 2016-01-21 06:53:50.250 021 12630.45 58.38 54582.72 88888.00 2016-01-21 06:53:50.375 021 12630.38 58.35 54582.72 88888.00 2016-01-21 06:53:50.500 021 12630.33 58.27 54582.70 88888.00 2016-01-21 06:53:50.625 021 12630.30 58.23 54582.68 88888.00 2016-01-21 06:53:50.750 021 12630.33 58.15 54582.68 88888.00 2016-01-21 06:53:50.875 021 12630.33 58.12 54582.68 88888.00 2016-01-21 06:53:51.000 021 12630.25 58.08 54582.65 88888.00 2016-01-21 06:53:51.125 021 12630.15 57.98 54582.65 88888.00 2016-01-21 06:53:51.250 021 12630.05 57.90 54582.62 88888.00 2016-01-21 06:53:51.375 021 12629.98 57.88 54582.60 88888.00 2016-01-21 06:53:51.500 021 12629.85 57.83 54582.60 88888.00 2016-01-21 06:53:51.625 021 12629.88 57.77 54582.62 88888.00 2016-01-21 06:53:51.750 021 12629.80 57.70 54582.60 88888.00 2016-01-21 06:53:51.875 021 12629.70 57.62 54582.60 88888.00 2016-01-21 06:53:52.000 021 12629.62 57.58 54582.60 88888.00 2016-01-21 06:53:52.125 021 12629.55 57.52 54582.60 88888.00 2016-01-21 06:53:52.250 021 12629.42 57.38 54582.57 88888.00 2016-01-21 06:53:52.375 021 12629.35 57.30 54582.57 88888.00 2016-01-21 06:53:52.500 021 12629.35 57.23 54582.60 88888.00 2016-01-21 06:53:52.625 021 12629.25 57.17 54582.60 88888.00 2016-01-21 06:53:52.750 021 12629.10 57.08 54582.60 88888.00 2016-01-21 06:53:52.875 021 12629.02 56.95 54582.57 88888.00 2016-01-21 06:53:53.000 021 12629.00 56.88 54582.55 88888.00 2016-01-21 06:53:53.125 021 12628.95 56.80 54582.57 88888.00 2016-01-21 06:53:53.250 021 12628.85 56.70 54582.55 88888.00 2016-01-21 06:53:53.375 021 12628.80 56.60 54582.55 88888.00 2016-01-21 06:53:53.500 021 12628.70 56.48 54582.53 88888.00 2016-01-21 06:53:53.625 021 12628.70 56.42 54582.55 88888.00 2016-01-21 06:53:53.750 021 12628.65 56.30 54582.55 88888.00 2016-01-21 06:53:53.875 021 12628.58 56.20 54582.55 88888.00 2016-01-21 06:53:54.000 021 12628.60 56.10 54582.55 88888.00 2016-01-21 06:53:54.125 021 12628.58 56.02 54582.55 88888.00 2016-01-21 06:53:54.250 021 12628.50 55.92 54582.55 88888.00 2016-01-21 06:53:54.375 021 12628.52 55.85 54582.50 88888.00 2016-01-21 06:53:54.500 021 12628.52 55.73 54582.50 88888.00 2016-01-21 06:53:54.625 021 12628.45 55.62 54582.47 88888.00 2016-01-21 06:53:54.750 021 12628.48 55.52 54582.45 88888.00 2016-01-21 06:53:54.875 021 12628.40 55.42 54582.47 88888.00 2016-01-21 06:53:55.000 021 12628.45 55.35 54582.45 88888.00 2016-01-21 06:53:55.125 021 12628.52 55.27 54582.45 88888.00 2016-01-21 06:53:55.250 021 12628.45 55.20 54582.43 88888.00 2016-01-21 06:53:55.375 021 12628.40 55.17 54582.43 88888.00 2016-01-21 06:53:55.500 021 12628.42 55.10 54582.40 88888.00 2016-01-21 06:53:55.625 021 12628.42 54.98 54582.40 88888.00 2016-01-21 06:53:55.750 021 12628.38 54.90 54582.38 88888.00 2016-01-21 06:53:55.875 021 12628.33 54.83 54582.38 88888.00 2016-01-21 06:53:56.000 021 12628.33 54.75 54582.30 88888.00 2016-01-21 06:53:56.125 021 12628.40 54.73 54582.30 88888.00 2016-01-21 06:53:56.250 021 12628.42 54.65 54582.32 88888.00 2016-01-21 06:53:56.375 021 12628.45 54.62 54582.30 88888.00 2016-01-21 06:53:56.500 021 12628.35 54.55 54582.30 88888.00 2016-01-21 06:53:56.625 021 12628.33 54.52 54582.25 88888.00 2016-01-21 06:53:56.750 021 12628.33 54.50 54582.22 88888.00 2016-01-21 06:53:56.875 021 12628.25 54.50 54582.22 88888.00 2016-01-21 06:53:57.000 021 12628.17 54.42 54582.18 88888.00 2016-01-21 06:53:57.125 021 12628.12 54.38 54582.18 88888.00 2016-01-21 06:53:57.250 021 12628.10 54.30 54582.15 88888.00 2016-01-21 06:53:57.375 021 12628.08 54.27 54582.10 88888.00 2016-01-21 06:53:57.500 021 12628.05 54.27 54582.07 88888.00 2016-01-21 06:53:57.625 021 12628.10 54.30 54582.10 88888.00 2016-01-21 06:53:57.750 021 12628.02 54.27 54582.10 88888.00 2016-01-21 06:53:57.875 021 12628.00 54.23 54582.07 88888.00 2016-01-21 06:53:58.000 021 12628.00 54.20 54582.05 88888.00 2016-01-21 06:53:58.125 021 12628.00 54.20 54582.00 88888.00 2016-01-21 06:53:58.250 021 12627.95 54.20 54581.97 88888.00 2016-01-21 06:53:58.375 021 12627.95 54.20 54581.97 88888.00 2016-01-21 06:53:58.500 021 12627.95 54.17 54581.97 88888.00 2016-01-21 06:53:58.625 021 12627.88 54.15 54581.95 88888.00 2016-01-21 06:53:58.750 021 12627.88 54.20 54581.93 88888.00 2016-01-21 06:53:58.875 021 12627.88 54.20 54581.88 88888.00 2016-01-21 06:53:59.000 021 12627.88 54.20 54581.88 88888.00 2016-01-21 06:53:59.125 021 12627.80 54.20 54581.88 88888.00 2016-01-21 06:53:59.250 021 12627.73 54.23 54581.85 88888.00 2016-01-21 06:53:59.375 021 12627.67 54.23 54581.85 88888.00 2016-01-21 06:53:59.500 021 12627.67 54.23 54581.82 88888.00 2016-01-21 06:53:59.625 021 12627.70 54.23 54581.78 88888.00 2016-01-21 06:53:59.750 021 12627.70 54.23 54581.78 88888.00 2016-01-21 06:53:59.875 021 12627.62 54.23 54581.75 88888.00 2016-01-21 06:54:00.000 021 12627.58 54.25 54581.72 88888.00 2016-01-21 06:54:00.125 021 12627.58 54.25 54581.75 88888.00 2016-01-21 06:54:00.250 021 12627.52 54.25 54581.72 88888.00 2016-01-21 06:54:00.375 021 12627.52 54.27 54581.68 88888.00 2016-01-21 06:54:00.500 021 12627.50 54.33 54581.68 88888.00 2016-01-21 06:54:00.625 021 12627.52 54.33 54581.68 88888.00 2016-01-21 06:54:00.750 021 12627.52 54.33 54581.68 88888.00 2016-01-21 06:54:00.875 021 12627.45 54.33 54581.65 88888.00 2016-01-21 06:54:01.000 021 12627.40 54.35 54581.62 88888.00 2016-01-21 06:54:01.125 021 12627.38 54.38 54581.60 88888.00 2016-01-21 06:54:01.250 021 12627.35 54.35 54581.57 88888.00 2016-01-21 06:54:01.375 021 12627.40 54.38 54581.57 88888.00 2016-01-21 06:54:01.500 021 12627.42 54.42 54581.57 88888.00 2016-01-21 06:54:01.625 021 12627.38 54.42 54581.57 88888.00 2016-01-21 06:54:01.750 021 12627.33 54.42 54581.53 88888.00 2016-01-21 06:54:01.875 021 12627.25 54.42 54581.53 88888.00 2016-01-21 06:54:02.000 021 12627.25 54.42 54581.53 88888.00 2016-01-21 06:54:02.125 021 12627.23 54.45 54581.53 88888.00 2016-01-21 06:54:02.250 021 12627.20 54.48 54581.53 88888.00 2016-01-21 06:54:02.375 021 12627.20 54.48 54581.50 88888.00 2016-01-21 06:54:02.500 021 12627.15 54.48 54581.45 88888.00 2016-01-21 06:54:02.625 021 12627.08 54.48 54581.47 88888.00 2016-01-21 06:54:02.750 021 12627.00 54.48 54581.45 88888.00 2016-01-21 06:54:02.875 021 12627.00 54.48 54581.45 88888.00 2016-01-21 06:54:03.000 021 12627.00 54.52 54581.43 88888.00 2016-01-21 06:54:03.125 021 12626.95 54.55 54581.43 88888.00 2016-01-21 06:54:03.250 021 12626.88 54.52 54581.38 88888.00 2016-01-21 06:54:03.375 021 12626.90 54.50 54581.35 88888.00 2016-01-21 06:54:03.500 021 12626.98 54.50 54581.35 88888.00 2016-01-21 06:54:03.625 021 12627.00 54.52 54581.30 88888.00 2016-01-21 06:54:03.750 021 12627.02 54.55 54581.30 88888.00 2016-01-21 06:54:03.875 021 12627.00 54.52 54581.28 88888.00 2016-01-21 06:54:04.000 021 12626.98 54.52 54581.25 88888.00 2016-01-21 06:54:04.125 021 12627.02 54.55 54581.25 88888.00 2016-01-21 06:54:04.250 021 12627.02 54.55 54581.22 88888.00 2016-01-21 06:54:04.375 021 12627.02 54.55 54581.22 88888.00 2016-01-21 06:54:04.500 021 12626.95 54.55 54581.20 88888.00 2016-01-21 06:54:04.625 021 12626.90 54.55 54581.18 88888.00 2016-01-21 06:54:04.750 021 12626.92 54.58 54581.18 88888.00 2016-01-21 06:54:04.875 021 12626.95 54.60 54581.18 88888.00 2016-01-21 06:54:05.000 021 12626.88 54.60 54581.12 88888.00 2016-01-21 06:54:05.125 021 12626.85 54.58 54581.12 88888.00 2016-01-21 06:54:05.250 021 12626.77 54.55 54581.10 88888.00 2016-01-21 06:54:05.375 021 12626.83 54.60 54581.10 88888.00 2016-01-21 06:54:05.500 021 12626.80 54.62 54581.07 88888.00 2016-01-21 06:54:05.625 021 12626.75 54.62 54581.07 88888.00 2016-01-21 06:54:05.750 021 12626.70 54.62 54581.03 88888.00 2016-01-21 06:54:05.875 021 12626.70 54.62 54581.03 88888.00 2016-01-21 06:54:06.000 021 12626.73 54.62 54581.03 88888.00 2016-01-21 06:54:06.125 021 12626.67 54.67 54581.00 88888.00 2016-01-21 06:54:06.250 021 12626.67 54.70 54580.97 88888.00 2016-01-21 06:54:06.375 021 12626.67 54.70 54580.97 88888.00 2016-01-21 06:54:06.500 021 12626.62 54.73 54580.95 88888.00 2016-01-21 06:54:06.625 021 12626.60 54.75 54580.95 88888.00 2016-01-21 06:54:06.750 021 12626.65 54.75 54580.93 88888.00 2016-01-21 06:54:06.875 021 12626.65 54.80 54580.88 88888.00 2016-01-21 06:54:07.000 021 12626.60 54.83 54580.88 88888.00 2016-01-21 06:54:07.125 021 12626.62 54.83 54580.85 88888.00 2016-01-21 06:54:07.250 021 12626.60 54.83 54580.82 88888.00 2016-01-21 06:54:07.375 021 12626.62 54.88 54580.78 88888.00 2016-01-21 06:54:07.500 021 12626.62 54.85 54580.75 88888.00 2016-01-21 06:54:07.625 021 12626.62 54.85 54580.72 88888.00 2016-01-21 06:54:07.750 021 12626.60 54.90 54580.72 88888.00 2016-01-21 06:54:07.875 021 12626.58 54.85 54580.70 88888.00 2016-01-21 06:54:08.000 021 12626.60 54.90 54580.68 88888.00 2016-01-21 06:54:08.125 021 12626.58 54.90 54580.65 88888.00 2016-01-21 06:54:08.250 021 12626.55 54.90 54580.60 88888.00 2016-01-21 06:54:08.375 021 12626.58 54.90 54580.55 88888.00 2016-01-21 06:54:08.500 021 12626.62 54.90 54580.53 88888.00 2016-01-21 06:54:08.625 021 12626.55 54.95 54580.53 88888.00 2016-01-21 06:54:08.750 021 12626.48 54.95 54580.47 88888.00 2016-01-21 06:54:08.875 021 12626.50 54.98 54580.45 88888.00 2016-01-21 06:54:09.000 021 12626.50 54.95 54580.43 88888.00 2016-01-21 06:54:09.125 021 12626.55 54.98 54580.43 88888.00 2016-01-21 06:54:09.250 021 12626.55 55.00 54580.38 88888.00 2016-01-21 06:54:09.375 021 12626.58 55.05 54580.35 88888.00 2016-01-21 06:54:09.500 021 12626.62 55.10 54580.32 88888.00 2016-01-21 06:54:09.625 021 12626.60 55.08 54580.25 88888.00 2016-01-21 06:54:09.750 021 12626.55 55.10 54580.25 88888.00 2016-01-21 06:54:09.875 021 12626.58 55.10 54580.22 88888.00 2016-01-21 06:54:10.000 021 12626.52 55.15 54580.18 88888.00 2016-01-21 06:54:10.125 021 12626.38 55.15 54580.15 88888.00 2016-01-21 06:54:10.250 021 12626.38 55.17 54580.12 88888.00 2016-01-21 06:54:10.375 021 12626.42 55.20 54580.10 88888.00 2016-01-21 06:54:10.500 021 12626.40 55.23 54580.10 88888.00 2016-01-21 06:54:10.625 021 12626.38 55.27 54580.05 88888.00 2016-01-21 06:54:10.750 021 12626.40 55.27 54580.05 88888.00 2016-01-21 06:54:10.875 021 12626.40 55.27 54579.97 88888.00 2016-01-21 06:54:11.000 021 12626.35 55.30 54579.93 88888.00 2016-01-21 06:54:11.125 021 12626.27 55.33 54579.95 88888.00 2016-01-21 06:54:11.250 021 12626.30 55.38 54579.93 88888.00 2016-01-21 06:54:11.375 021 12626.30 55.38 54579.93 88888.00 2016-01-21 06:54:11.500 021 12626.30 55.40 54579.88 88888.00 2016-01-21 06:54:11.625 021 12626.27 55.40 54579.88 88888.00 2016-01-21 06:54:11.750 021 12626.30 55.40 54579.88 88888.00 2016-01-21 06:54:11.875 021 12626.30 55.42 54579.85 88888.00 2016-01-21 06:54:12.000 021 12626.23 55.42 54579.80 88888.00 2016-01-21 06:54:12.125 021 12626.23 55.42 54579.80 88888.00 2016-01-21 06:54:12.250 021 12626.23 55.45 54579.80 88888.00 2016-01-21 06:54:12.375 021 12626.17 55.45 54579.78 88888.00 2016-01-21 06:54:12.500 021 12626.15 55.40 54579.78 88888.00 2016-01-21 06:54:12.625 021 12626.10 55.42 54579.72 88888.00 2016-01-21 06:54:12.750 021 12626.08 55.42 54579.75 88888.00 2016-01-21 06:54:12.875 021 12626.12 55.40 54579.72 88888.00 2016-01-21 06:54:13.000 021 12626.17 55.35 54579.70 88888.00 2016-01-21 06:54:13.125 021 12626.08 55.35 54579.72 88888.00 2016-01-21 06:54:13.250 021 12626.00 55.30 54579.72 88888.00 2016-01-21 06:54:13.375 021 12625.95 55.27 54579.72 88888.00 2016-01-21 06:54:13.500 021 12625.95 55.25 54579.70 88888.00 2016-01-21 06:54:13.625 021 12625.98 55.25 54579.70 88888.00 2016-01-21 06:54:13.750 021 12625.98 55.23 54579.70 88888.00 2016-01-21 06:54:13.875 021 12625.95 55.17 54579.70 88888.00 2016-01-21 06:54:14.000 021 12625.90 55.12 54579.72 88888.00 2016-01-21 06:54:14.125 021 12625.85 55.10 54579.72 88888.00 2016-01-21 06:54:14.250 021 12625.90 55.00 54579.70 88888.00 2016-01-21 06:54:14.375 021 12625.92 54.98 54579.68 88888.00 2016-01-21 06:54:14.500 021 12625.98 54.90 54579.72 88888.00 2016-01-21 06:54:14.625 021 12625.98 54.85 54579.70 88888.00 2016-01-21 06:54:14.750 021 12625.83 54.83 54579.72 88888.00 2016-01-21 06:54:14.875 021 12625.75 54.77 54579.70 88888.00 2016-01-21 06:54:15.000 021 12625.77 54.70 54579.68 88888.00 2016-01-21 06:54:15.125 021 12625.77 54.65 54579.70 88888.00 2016-01-21 06:54:15.250 021 12625.75 54.55 54579.72 88888.00 2016-01-21 06:54:15.375 021 12625.67 54.52 54579.70 88888.00 2016-01-21 06:54:15.500 021 12625.70 54.48 54579.75 88888.00 2016-01-21 06:54:15.625 021 12625.67 54.40 54579.75 88888.00 2016-01-21 06:54:15.750 021 12625.58 54.35 54579.70 88888.00 2016-01-21 06:54:15.875 021 12625.62 54.27 54579.68 88888.00 2016-01-21 06:54:16.000 021 12625.70 54.25 54579.70 88888.00 2016-01-21 06:54:16.125 021 12625.67 54.23 54579.70 88888.00 2016-01-21 06:54:16.250 021 12625.62 54.23 54579.70 88888.00 2016-01-21 06:54:16.375 021 12625.58 54.15 54579.70 88888.00 2016-01-21 06:54:16.500 021 12625.52 54.08 54579.68 88888.00 2016-01-21 06:54:16.625 021 12625.55 54.08 54579.68 88888.00 2016-01-21 06:54:16.750 021 12625.50 54.05 54579.68 88888.00 2016-01-21 06:54:16.875 021 12625.45 54.02 54579.68 88888.00 2016-01-21 06:54:17.000 021 12625.45 54.02 54579.62 88888.00 2016-01-21 06:54:17.125 021 12625.38 54.02 54579.60 88888.00 2016-01-21 06:54:17.250 021 12625.35 54.05 54579.62 88888.00 2016-01-21 06:54:17.375 021 12625.42 54.02 54579.65 88888.00 2016-01-21 06:54:17.500 021 12625.45 54.00 54579.60 88888.00 2016-01-21 06:54:17.625 021 12625.42 54.02 54579.65 88888.00 2016-01-21 06:54:17.750 021 12625.42 54.05 54579.62 88888.00 2016-01-21 06:54:17.875 021 12625.40 54.05 54579.60 88888.00 2016-01-21 06:54:18.000 021 12625.33 54.00 54579.60 88888.00 2016-01-21 06:54:18.125 021 12625.33 54.02 54579.62 88888.00 2016-01-21 06:54:18.250 021 12625.27 54.02 54579.62 88888.00 2016-01-21 06:54:18.375 021 12625.25 54.05 54579.60 88888.00 2016-01-21 06:54:18.500 021 12625.20 54.08 54579.57 88888.00 2016-01-21 06:54:18.625 021 12625.17 54.12 54579.55 88888.00 2016-01-21 06:54:18.750 021 12625.15 54.12 54579.53 88888.00 2016-01-21 06:54:18.875 021 12625.10 54.10 54579.53 88888.00 2016-01-21 06:54:19.000 021 12625.08 54.08 54579.50 88888.00 2016-01-21 06:54:19.125 021 12625.02 54.12 54579.50 88888.00 2016-01-21 06:54:19.250 021 12625.05 54.10 54579.50 88888.00 2016-01-21 06:54:19.375 021 12625.02 54.10 54579.45 88888.00 2016-01-21 06:54:19.500 021 12624.98 54.08 54579.47 88888.00 2016-01-21 06:54:19.625 021 12625.02 54.08 54579.45 88888.00 2016-01-21 06:54:19.750 021 12624.95 54.05 54579.43 88888.00 2016-01-21 06:54:19.875 021 12624.88 54.05 54579.43 88888.00 2016-01-21 06:54:20.000 021 12624.88 54.02 54579.40 88888.00 2016-01-21 06:54:20.125 021 12624.92 54.02 54579.38 88888.00 2016-01-21 06:54:20.250 021 12624.95 53.95 54579.32 88888.00 2016-01-21 06:54:20.375 021 12625.00 53.95 54579.32 88888.00 2016-01-21 06:54:20.500 021 12624.92 53.92 54579.32 88888.00 2016-01-21 06:54:20.625 021 12624.90 53.85 54579.30 88888.00 2016-01-21 06:54:20.750 021 12624.88 53.80 54579.30 88888.00 2016-01-21 06:54:20.875 021 12624.88 53.75 54579.30 88888.00 2016-01-21 06:54:21.000 021 12624.85 53.65 54579.25 88888.00 2016-01-21 06:54:21.125 021 12624.80 53.60 54579.25 88888.00 2016-01-21 06:54:21.250 021 12624.80 53.52 54579.25 88888.00 2016-01-21 06:54:21.375 021 12624.88 53.50 54579.22 88888.00 2016-01-21 06:54:21.500 021 12624.88 53.45 54579.20 88888.00 2016-01-21 06:54:21.625 021 12624.85 53.38 54579.20 88888.00 2016-01-21 06:54:21.750 021 12624.83 53.27 54579.18 88888.00 2016-01-21 06:54:21.875 021 12624.83 53.20 54579.15 88888.00 2016-01-21 06:54:22.000 021 12624.88 53.17 54579.15 88888.00 2016-01-21 06:54:22.125 021 12624.88 53.10 54579.15 88888.00 2016-01-21 06:54:22.250 021 12624.80 53.02 54579.12 88888.00 2016-01-21 06:54:22.375 021 12624.85 52.95 54579.10 88888.00 2016-01-21 06:54:22.500 021 12624.90 52.90 54579.10 88888.00 2016-01-21 06:54:22.625 021 12625.00 52.88 54579.10 88888.00 2016-01-21 06:54:22.750 021 12625.08 52.83 54579.07 88888.00 2016-01-21 06:54:22.875 021 12625.05 52.75 54579.05 88888.00 2016-01-21 06:54:23.000 021 12624.95 52.70 54579.03 88888.00 2016-01-21 06:54:23.125 021 12624.95 52.65 54579.03 88888.00 2016-01-21 06:54:23.250 021 12624.95 52.60 54579.00 88888.00 2016-01-21 06:54:23.375 021 12624.98 52.58 54579.03 88888.00 2016-01-21 06:54:23.500 021 12625.02 52.52 54578.97 88888.00 2016-01-21 06:54:23.625 021 12625.10 52.48 54578.97 88888.00 2016-01-21 06:54:23.750 021 12625.08 52.42 54578.97 88888.00 2016-01-21 06:54:23.875 021 12625.05 52.45 54579.00 88888.00 2016-01-21 06:54:24.000 021 12625.05 52.42 54578.95 88888.00 2016-01-21 06:54:24.125 021 12624.98 52.40 54578.95 88888.00 2016-01-21 06:54:24.250 021 12624.92 52.38 54578.95 88888.00 2016-01-21 06:54:24.375 021 12624.95 52.38 54578.93 88888.00 2016-01-21 06:54:24.500 021 12624.98 52.35 54578.93 88888.00 2016-01-21 06:54:24.625 021 12624.98 52.38 54578.90 88888.00 2016-01-21 06:54:24.750 021 12624.95 52.35 54578.90 88888.00 2016-01-21 06:54:24.875 021 12624.98 52.38 54578.88 88888.00 2016-01-21 06:54:25.000 021 12624.98 52.35 54578.85 88888.00 2016-01-21 06:54:25.125 021 12624.90 52.35 54578.85 88888.00 2016-01-21 06:54:25.250 021 12624.85 52.35 54578.85 88888.00 2016-01-21 06:54:25.375 021 12624.88 52.38 54578.80 88888.00 2016-01-21 06:54:25.500 021 12624.88 52.45 54578.80 88888.00 2016-01-21 06:54:25.625 021 12624.85 52.45 54578.80 88888.00 2016-01-21 06:54:25.750 021 12624.83 52.50 54578.78 88888.00 2016-01-21 06:54:25.875 021 12624.75 52.52 54578.78 88888.00 2016-01-21 06:54:26.000 021 12624.70 52.55 54578.75 88888.00 2016-01-21 06:54:26.125 021 12624.70 52.58 54578.78 88888.00 2016-01-21 06:54:26.250 021 12624.73 52.62 54578.75 88888.00 2016-01-21 06:54:26.375 021 12624.77 52.70 54578.72 88888.00 2016-01-21 06:54:26.500 021 12624.73 52.73 54578.72 88888.00 2016-01-21 06:54:26.625 021 12624.73 52.75 54578.72 88888.00 2016-01-21 06:54:26.750 021 12624.77 52.77 54578.70 88888.00 2016-01-21 06:54:26.875 021 12624.70 52.80 54578.68 88888.00 2016-01-21 06:54:27.000 021 12624.60 52.83 54578.62 88888.00 2016-01-21 06:54:27.125 021 12624.58 52.90 54578.62 88888.00 2016-01-21 06:54:27.250 021 12624.58 52.92 54578.57 88888.00 2016-01-21 06:54:27.375 021 12624.62 52.95 54578.53 88888.00 2016-01-21 06:54:27.500 021 12624.62 52.95 54578.55 88888.00 2016-01-21 06:54:27.625 021 12624.60 53.00 54578.50 88888.00 2016-01-21 06:54:27.750 021 12624.62 53.08 54578.53 88888.00 2016-01-21 06:54:27.875 021 12624.65 53.10 54578.50 88888.00 2016-01-21 06:54:28.000 021 12624.60 53.12 54578.47 88888.00 2016-01-21 06:54:28.125 021 12624.65 53.12 54578.43 88888.00 2016-01-21 06:54:28.250 021 12624.65 53.15 54578.43 88888.00 2016-01-21 06:54:28.375 021 12624.67 53.20 54578.40 88888.00 2016-01-21 06:54:28.500 021 12624.62 53.27 54578.40 88888.00 2016-01-21 06:54:28.625 021 12624.58 53.27 54578.38 88888.00 2016-01-21 06:54:28.750 021 12624.52 53.30 54578.40 88888.00 2016-01-21 06:54:28.875 021 12624.58 53.33 54578.38 88888.00 2016-01-21 06:54:29.000 021 12624.60 53.40 54578.32 88888.00 2016-01-21 06:54:29.125 021 12624.58 53.40 54578.30 88888.00 2016-01-21 06:54:29.250 021 12624.45 53.35 54578.30 88888.00 2016-01-21 06:54:29.375 021 12624.40 53.38 54578.28 88888.00 2016-01-21 06:54:29.500 021 12624.45 53.40 54578.28 88888.00 2016-01-21 06:54:29.625 021 12624.50 53.45 54578.22 88888.00 2016-01-21 06:54:29.750 021 12624.55 53.48 54578.22 88888.00 2016-01-21 06:54:29.875 021 12624.52 53.45 54578.22 88888.00 2016-01-21 06:54:30.000 021 12624.50 53.48 54578.20 88888.00 2016-01-21 06:54:30.125 021 12624.42 53.52 54578.20 88888.00 2016-01-21 06:54:30.250 021 12624.38 53.50 54578.18 88888.00 2016-01-21 06:54:30.375 021 12624.30 53.50 54578.15 88888.00 2016-01-21 06:54:30.500 021 12624.25 53.52 54578.12 88888.00 2016-01-21 06:54:30.625 021 12624.25 53.55 54578.10 88888.00 2016-01-21 06:54:30.750 021 12624.20 53.60 54578.10 88888.00 2016-01-21 06:54:30.875 021 12624.15 53.60 54578.10 88888.00 2016-01-21 06:54:31.000 021 12624.10 53.58 54578.05 88888.00 2016-01-21 06:54:31.125 021 12624.02 53.58 54578.05 88888.00 2016-01-21 06:54:31.250 021 12624.00 53.58 54578.05 88888.00 2016-01-21 06:54:31.375 021 12623.98 53.58 54578.05 88888.00 2016-01-21 06:54:31.500 021 12623.85 53.58 54578.03 88888.00 2016-01-21 06:54:31.625 021 12623.77 53.60 54578.00 88888.00 2016-01-21 06:54:31.750 021 12623.77 53.58 54578.00 88888.00 2016-01-21 06:54:31.875 021 12623.67 53.58 54578.00 88888.00 2016-01-21 06:54:32.000 021 12623.60 53.60 54578.00 88888.00 2016-01-21 06:54:32.125 021 12623.52 53.60 54578.00 88888.00 2016-01-21 06:54:32.250 021 12623.42 53.60 54577.97 88888.00 2016-01-21 06:54:32.375 021 12623.40 53.62 54577.97 88888.00 2016-01-21 06:54:32.500 021 12623.40 53.60 54577.95 88888.00 2016-01-21 06:54:32.625 021 12623.27 53.60 54577.97 88888.00 2016-01-21 06:54:32.750 021 12623.23 53.58 54577.97 88888.00 2016-01-21 06:54:32.875 021 12623.20 53.58 54577.97 88888.00 2016-01-21 06:54:33.000 021 12623.20 53.58 54577.95 88888.00 2016-01-21 06:54:33.125 021 12623.15 53.55 54577.93 88888.00 2016-01-21 06:54:33.250 021 12622.95 53.50 54577.90 88888.00 2016-01-21 06:54:33.375 021 12622.90 53.52 54577.90 88888.00 2016-01-21 06:54:33.500 021 12622.90 53.55 54577.90 88888.00 2016-01-21 06:54:33.625 021 12622.83 53.52 54577.90 88888.00 2016-01-21 06:54:33.750 021 12622.73 53.50 54577.90 88888.00 2016-01-21 06:54:33.875 021 12622.62 53.48 54577.88 88888.00 2016-01-21 06:54:34.000 021 12622.55 53.50 54577.85 88888.00 2016-01-21 06:54:34.125 021 12622.42 53.52 54577.88 88888.00 2016-01-21 06:54:34.250 021 12622.38 53.50 54577.85 88888.00 2016-01-21 06:54:34.375 021 12622.33 53.50 54577.88 88888.00 2016-01-21 06:54:34.500 021 12622.30 53.48 54577.88 88888.00 2016-01-21 06:54:34.625 021 12622.25 53.48 54577.85 88888.00 2016-01-21 06:54:34.750 021 12622.15 53.50 54577.88 88888.00 2016-01-21 06:54:34.875 021 12622.00 53.45 54577.88 88888.00 2016-01-21 06:54:35.000 021 12621.85 53.40 54577.85 88888.00 2016-01-21 06:54:35.125 021 12621.75 53.42 54577.88 88888.00 2016-01-21 06:54:35.250 021 12621.67 53.42 54577.88 88888.00 2016-01-21 06:54:35.375 021 12621.65 53.45 54577.88 88888.00 2016-01-21 06:54:35.500 021 12621.58 53.42 54577.88 88888.00 2016-01-21 06:54:35.625 021 12621.50 53.40 54577.88 88888.00 2016-01-21 06:54:35.750 021 12621.40 53.38 54577.90 88888.00 2016-01-21 06:54:35.875 021 12621.27 53.40 54577.93 88888.00 2016-01-21 06:54:36.000 021 12621.27 53.35 54577.90 88888.00 2016-01-21 06:54:36.125 021 12621.12 53.33 54577.93 88888.00 2016-01-21 06:54:36.250 021 12620.98 53.33 54577.97 88888.00 2016-01-21 06:54:36.375 021 12620.88 53.35 54577.95 88888.00 2016-01-21 06:54:36.500 021 12620.77 53.35 54577.93 88888.00 2016-01-21 06:54:36.625 021 12620.67 53.33 54577.95 88888.00 2016-01-21 06:54:36.750 021 12620.58 53.33 54577.95 88888.00 2016-01-21 06:54:36.875 021 12620.58 53.33 54577.95 88888.00 2016-01-21 06:54:37.000 021 12620.50 53.33 54577.95 88888.00 2016-01-21 06:54:37.125 021 12620.45 53.30 54577.97 88888.00 2016-01-21 06:54:37.250 021 12620.30 53.25 54577.97 88888.00 2016-01-21 06:54:37.375 021 12620.20 53.27 54577.97 88888.00 2016-01-21 06:54:37.500 021 12620.12 53.27 54578.00 88888.00 2016-01-21 06:54:37.625 021 12619.98 53.30 54578.00 88888.00 2016-01-21 06:54:37.750 021 12619.92 53.27 54578.03 88888.00 2016-01-21 06:54:37.875 021 12619.90 53.23 54578.03 88888.00 2016-01-21 06:54:38.000 021 12619.85 53.23 54578.03 88888.00 2016-01-21 06:54:38.125 021 12619.77 53.23 54578.05 88888.00 2016-01-21 06:54:38.250 021 12619.62 53.17 54578.07 88888.00 2016-01-21 06:54:38.375 021 12619.58 53.17 54578.10 88888.00 2016-01-21 06:54:38.500 021 12619.50 53.20 54578.07 88888.00 2016-01-21 06:54:38.625 021 12619.40 53.15 54578.07 88888.00 2016-01-21 06:54:38.750 021 12619.33 53.10 54578.07 88888.00 2016-01-21 06:54:38.875 021 12619.33 53.08 54578.10 88888.00 2016-01-21 06:54:39.000 021 12619.33 53.08 54578.10 88888.00 2016-01-21 06:54:39.125 021 12619.27 53.02 54578.10 88888.00 2016-01-21 06:54:39.250 021 12619.15 52.98 54578.12 88888.00 2016-01-21 06:54:39.375 021 12618.98 52.98 54578.12 88888.00 2016-01-21 06:54:39.500 021 12618.88 52.95 54578.15 88888.00 2016-01-21 06:54:39.625 021 12618.88 52.92 54578.12 88888.00 2016-01-21 06:54:39.750 021 12618.85 52.90 54578.15 88888.00 2016-01-21 06:54:39.875 021 12618.80 52.88 54578.15 88888.00 2016-01-21 06:54:40.000 021 12618.70 52.83 54578.18 88888.00 2016-01-21 06:54:40.125 021 12618.67 52.83 54578.20 88888.00 2016-01-21 06:54:40.250 021 12618.60 52.77 54578.18 88888.00 2016-01-21 06:54:40.375 021 12618.52 52.77 54578.18 88888.00 2016-01-21 06:54:40.500 021 12618.45 52.75 54578.18 88888.00 2016-01-21 06:54:40.625 021 12618.38 52.70 54578.20 88888.00 2016-01-21 06:54:40.750 021 12618.30 52.65 54578.22 88888.00 2016-01-21 06:54:40.875 021 12618.25 52.62 54578.25 88888.00 2016-01-21 06:54:41.000 021 12618.27 52.58 54578.22 88888.00 2016-01-21 06:54:41.125 021 12618.25 52.52 54578.22 88888.00 2016-01-21 06:54:41.250 021 12618.23 52.48 54578.22 88888.00 2016-01-21 06:54:41.375 021 12618.17 52.45 54578.25 88888.00 2016-01-21 06:54:41.500 021 12618.17 52.42 54578.22 88888.00 2016-01-21 06:54:41.625 021 12618.17 52.40 54578.22 88888.00 2016-01-21 06:54:41.750 021 12618.15 52.35 54578.22 88888.00 2016-01-21 06:54:41.875 021 12618.08 52.33 54578.20 88888.00 2016-01-21 06:54:42.000 021 12618.15 52.27 54578.20 88888.00 2016-01-21 06:54:42.125 021 12618.17 52.25 54578.25 88888.00 2016-01-21 06:54:42.250 021 12618.15 52.23 54578.22 88888.00 2016-01-21 06:54:42.375 021 12618.08 52.17 54578.20 88888.00 2016-01-21 06:54:42.500 021 12618.08 52.15 54578.20 88888.00 2016-01-21 06:54:42.625 021 12618.10 52.10 54578.20 88888.00 2016-01-21 06:54:42.750 021 12618.15 52.05 54578.22 88888.00 2016-01-21 06:54:42.875 021 12618.17 52.00 54578.20 88888.00 2016-01-21 06:54:43.000 021 12618.25 51.95 54578.15 88888.00 2016-01-21 06:54:43.125 021 12618.27 51.88 54578.15 88888.00 2016-01-21 06:54:43.250 021 12618.27 51.80 54578.15 88888.00 2016-01-21 06:54:43.375 021 12618.30 51.80 54578.15 88888.00 2016-01-21 06:54:43.500 021 12618.33 51.73 54578.15 88888.00 2016-01-21 06:54:43.625 021 12618.38 51.70 54578.12 88888.00 2016-01-21 06:54:43.750 021 12618.40 51.62 54578.12 88888.00 2016-01-21 06:54:43.875 021 12618.38 51.60 54578.12 88888.00 2016-01-21 06:54:44.000 021 12618.35 51.55 54578.15 88888.00 2016-01-21 06:54:44.125 021 12618.40 51.52 54578.15 88888.00 2016-01-21 06:54:44.250 021 12618.42 51.42 54578.15 88888.00 2016-01-21 06:54:44.375 021 12618.42 51.38 54578.12 88888.00 2016-01-21 06:54:44.500 021 12618.40 51.33 54578.12 88888.00 2016-01-21 06:54:44.625 021 12618.40 51.30 54578.12 88888.00 2016-01-21 06:54:44.750 021 12618.40 51.27 54578.12 88888.00 2016-01-21 06:54:44.875 021 12618.45 51.20 54578.12 88888.00 2016-01-21 06:54:45.000 021 12618.45 51.17 54578.05 88888.00 2016-01-21 06:54:45.125 021 12618.45 51.17 54578.03 88888.00 2016-01-21 06:54:45.250 021 12618.42 51.10 54578.00 88888.00 2016-01-21 06:54:45.375 021 12618.52 51.05 54578.00 88888.00 2016-01-21 06:54:45.500 021 12618.50 51.02 54578.03 88888.00 2016-01-21 06:54:45.625 021 12618.48 51.02 54578.00 88888.00 2016-01-21 06:54:45.750 021 12618.42 51.00 54578.00 88888.00 2016-01-21 06:54:45.875 021 12618.33 50.98 54578.00 88888.00 2016-01-21 06:54:46.000 021 12618.30 50.95 54578.00 88888.00 2016-01-21 06:54:46.125 021 12618.20 50.95 54578.03 88888.00 2016-01-21 06:54:46.250 021 12618.12 50.98 54578.00 88888.00 2016-01-21 06:54:46.375 021 12618.10 50.98 54577.97 88888.00 2016-01-21 06:54:46.500 021 12618.10 50.95 54577.95 88888.00 2016-01-21 06:54:46.625 021 12618.15 50.92 54577.95 88888.00 2016-01-21 06:54:46.750 021 12618.12 50.92 54577.90 88888.00 2016-01-21 06:54:46.875 021 12618.08 50.95 54577.93 88888.00 2016-01-21 06:54:47.000 021 12618.05 50.98 54577.93 88888.00 2016-01-21 06:54:47.125 021 12618.00 50.95 54577.93 88888.00 2016-01-21 06:54:47.250 021 12617.98 50.95 54577.93 88888.00 2016-01-21 06:54:47.375 021 12617.90 50.98 54577.93 88888.00 2016-01-21 06:54:47.500 021 12617.83 50.98 54577.90 88888.00 2016-01-21 06:54:47.625 021 12617.75 51.00 54577.90 88888.00 2016-01-21 06:54:47.750 021 12617.67 50.98 54577.90 88888.00 2016-01-21 06:54:47.875 021 12617.55 51.02 54577.90 88888.00 2016-01-21 06:54:48.000 021 12617.42 51.08 54577.90 88888.00 2016-01-21 06:54:48.125 021 12617.42 51.08 54577.85 88888.00 2016-01-21 06:54:48.250 021 12617.40 51.08 54577.88 88888.00 2016-01-21 06:54:48.375 021 12617.33 51.08 54577.90 88888.00 2016-01-21 06:54:48.500 021 12617.30 51.12 54577.90 88888.00 2016-01-21 06:54:48.625 021 12617.27 51.12 54577.90 88888.00 2016-01-21 06:54:48.750 021 12617.25 51.12 54577.90 88888.00 2016-01-21 06:54:48.875 021 12617.17 51.12 54577.85 88888.00 2016-01-21 06:54:49.000 021 12617.08 51.15 54577.82 88888.00 2016-01-21 06:54:49.125 021 12616.92 51.17 54577.85 88888.00 2016-01-21 06:54:49.250 021 12616.90 51.12 54577.80 88888.00 2016-01-21 06:54:49.375 021 12616.95 51.17 54577.80 88888.00 2016-01-21 06:54:49.500 021 12616.90 51.17 54577.82 88888.00 2016-01-21 06:54:49.625 021 12616.83 51.17 54577.82 88888.00 2016-01-21 06:54:49.750 021 12616.70 51.17 54577.85 88888.00 2016-01-21 06:54:49.875 021 12616.62 51.15 54577.85 88888.00 2016-01-21 06:54:50.000 021 12616.55 51.15 54577.82 88888.00 2016-01-21 06:54:50.125 021 12616.48 51.17 54577.85 88888.00 2016-01-21 06:54:50.250 021 12616.38 51.12 54577.85 88888.00 2016-01-21 06:54:50.375 021 12616.27 51.08 54577.85 88888.00 2016-01-21 06:54:50.500 021 12616.15 51.10 54577.85 88888.00 2016-01-21 06:54:50.625 021 12616.17 51.10 54577.85 88888.00 2016-01-21 06:54:50.750 021 12616.12 51.10 54577.82 88888.00 2016-01-21 06:54:50.875 021 12615.98 51.02 54577.88 88888.00 2016-01-21 06:54:51.000 021 12615.90 51.00 54577.85 88888.00 2016-01-21 06:54:51.125 021 12615.80 50.98 54577.90 88888.00 2016-01-21 06:54:51.250 021 12615.77 50.98 54577.93 88888.00 2016-01-21 06:54:51.375 021 12615.70 50.98 54577.95 88888.00 2016-01-21 06:54:51.500 021 12615.60 50.92 54577.95 88888.00 2016-01-21 06:54:51.625 021 12615.52 50.85 54577.95 88888.00 2016-01-21 06:54:51.750 021 12615.42 50.80 54577.95 88888.00 2016-01-21 06:54:51.875 021 12615.35 50.77 54577.95 88888.00 2016-01-21 06:54:52.000 021 12615.30 50.77 54577.95 88888.00 2016-01-21 06:54:52.125 021 12615.20 50.75 54577.95 88888.00 2016-01-21 06:54:52.250 021 12615.05 50.73 54578.00 88888.00 2016-01-21 06:54:52.375 021 12614.98 50.70 54578.00 88888.00 2016-01-21 06:54:52.500 021 12614.85 50.67 54577.97 88888.00 2016-01-21 06:54:52.625 021 12614.77 50.65 54578.03 88888.00 2016-01-21 06:54:52.750 021 12614.70 50.65 54578.03 88888.00 2016-01-21 06:54:52.875 021 12614.62 50.65 54578.03 88888.00 2016-01-21 06:54:53.000 021 12614.50 50.62 54578.05 88888.00 2016-01-21 06:54:53.125 021 12614.38 50.60 54578.07 88888.00 2016-01-21 06:54:53.250 021 12614.27 50.55 54578.10 88888.00 2016-01-21 06:54:53.375 021 12614.20 50.55 54578.12 88888.00 2016-01-21 06:54:53.500 021 12614.12 50.55 54578.15 88888.00 2016-01-21 06:54:53.625 021 12614.05 50.50 54578.12 88888.00 2016-01-21 06:54:53.750 021 12613.98 50.48 54578.15 88888.00 2016-01-21 06:54:53.875 021 12613.90 50.42 54578.15 88888.00 2016-01-21 06:54:54.000 021 12613.77 50.42 54578.18 88888.00 2016-01-21 06:54:54.125 021 12613.73 50.40 54578.20 88888.00 2016-01-21 06:54:54.250 021 12613.60 50.38 54578.20 88888.00 2016-01-21 06:54:54.375 021 12613.52 50.38 54578.20 88888.00 2016-01-21 06:54:54.500 021 12613.40 50.33 54578.22 88888.00 2016-01-21 06:54:54.625 021 12613.20 50.35 54578.28 88888.00 2016-01-21 06:54:54.750 021 12613.10 50.38 54578.28 88888.00 2016-01-21 06:54:54.875 021 12613.02 50.35 54578.30 88888.00 2016-01-21 06:54:55.000 021 12612.98 50.35 54578.30 88888.00 2016-01-21 06:54:55.125 021 12612.88 50.35 54578.32 88888.00 2016-01-21 06:54:55.250 021 12612.75 50.35 54578.32 88888.00 2016-01-21 06:54:55.375 021 12612.58 50.33 54578.35 88888.00 2016-01-21 06:54:55.500 021 12612.45 50.35 54578.35 88888.00 2016-01-21 06:54:55.625 021 12612.33 50.38 54578.35 88888.00 2016-01-21 06:54:55.750 021 12612.20 50.40 54578.35 88888.00 2016-01-21 06:54:55.875 021 12612.15 50.40 54578.38 88888.00 2016-01-21 06:54:56.000 021 12612.10 50.42 54578.38 88888.00 2016-01-21 06:54:56.125 021 12612.00 50.48 54578.38 88888.00 2016-01-21 06:54:56.250 021 12611.83 50.48 54578.38 88888.00 2016-01-21 06:54:56.375 021 12611.65 50.50 54578.38 88888.00 2016-01-21 06:54:56.500 021 12611.58 50.52 54578.35 88888.00 2016-01-21 06:54:56.625 021 12611.50 50.52 54578.38 88888.00 2016-01-21 06:54:56.750 021 12611.40 50.55 54578.35 88888.00 2016-01-21 06:54:56.875 021 12611.38 50.58 54578.35 88888.00 2016-01-21 06:54:57.000 021 12611.30 50.60 54578.35 88888.00 2016-01-21 06:54:57.125 021 12611.23 50.67 54578.40 88888.00 2016-01-21 06:54:57.250 021 12611.15 50.70 54578.38 88888.00 2016-01-21 06:54:57.375 021 12611.12 50.73 54578.35 88888.00 2016-01-21 06:54:57.500 021 12611.02 50.75 54578.35 88888.00 2016-01-21 06:54:57.625 021 12610.92 50.80 54578.35 88888.00 2016-01-21 06:54:57.750 021 12610.85 50.83 54578.35 88888.00 2016-01-21 06:54:57.875 021 12610.80 50.88 54578.35 88888.00 2016-01-21 06:54:58.000 021 12610.77 50.88 54578.35 88888.00 2016-01-21 06:54:58.125 021 12610.70 50.88 54578.38 88888.00 2016-01-21 06:54:58.250 021 12610.67 50.95 54578.35 88888.00 2016-01-21 06:54:58.375 021 12610.70 50.98 54578.32 88888.00 2016-01-21 06:54:58.500 021 12610.67 50.95 54578.30 88888.00 2016-01-21 06:54:58.625 021 12610.70 51.02 54578.35 88888.00 2016-01-21 06:54:58.750 021 12610.67 51.10 54578.32 88888.00 2016-01-21 06:54:58.875 021 12610.65 51.08 54578.32 88888.00 2016-01-21 06:54:59.000 021 12610.55 51.08 54578.30 88888.00 2016-01-21 06:54:59.125 021 12610.48 51.10 54578.32 88888.00 2016-01-21 06:54:59.250 021 12610.50 51.10 54578.30 88888.00 2016-01-21 06:54:59.375 021 12610.48 51.15 54578.30 88888.00 2016-01-21 06:54:59.500 021 12610.45 51.15 54578.28 88888.00 2016-01-21 06:54:59.625 021 12610.40 51.17 54578.28 88888.00 2016-01-21 06:54:59.750 021 12610.38 51.15 54578.28 88888.00 2016-01-21 06:54:59.875 021 12610.30 51.17 54578.25 88888.00 2016-01-21 06:55:00.000 021 12610.33 51.17 54578.22 88888.00 2016-01-21 06:55:00.125 021 12610.35 51.17 54578.22 88888.00 2016-01-21 06:55:00.250 021 12610.30 51.17 54578.22 88888.00 2016-01-21 06:55:00.375 021 12610.33 51.17 54578.22 88888.00 2016-01-21 06:55:00.500 021 12610.35 51.17 54578.22 88888.00 2016-01-21 06:55:00.625 021 12610.35 51.17 54578.22 88888.00 2016-01-21 06:55:00.750 021 12610.35 51.23 54578.22 88888.00 2016-01-21 06:55:00.875 021 12610.33 51.20 54578.22 88888.00 2016-01-21 06:55:01.000 021 12610.30 51.17 54578.20 88888.00 2016-01-21 06:55:01.125 021 12610.35 51.20 54578.18 88888.00 2016-01-21 06:55:01.250 021 12610.33 51.20 54578.15 88888.00 2016-01-21 06:55:01.375 021 12610.33 51.20 54578.18 88888.00 2016-01-21 06:55:01.500 021 12610.40 51.20 54578.18 88888.00 2016-01-21 06:55:01.625 021 12610.40 51.17 54578.12 88888.00 2016-01-21 06:55:01.750 021 12610.38 51.17 54578.07 88888.00 2016-01-21 06:55:01.875 021 12610.35 51.15 54578.07 88888.00 2016-01-21 06:55:02.000 021 12610.40 51.15 54578.05 88888.00 2016-01-21 06:55:02.125 021 12610.45 51.15 54578.07 88888.00 2016-01-21 06:55:02.250 021 12610.40 51.17 54578.05 88888.00 2016-01-21 06:55:02.375 021 12610.42 51.20 54578.05 88888.00 2016-01-21 06:55:02.500 021 12610.38 51.17 54578.03 88888.00 2016-01-21 06:55:02.625 021 12610.40 51.17 54578.03 88888.00 2016-01-21 06:55:02.750 021 12610.45 51.17 54577.97 88888.00 2016-01-21 06:55:02.875 021 12610.40 51.17 54578.00 88888.00 2016-01-21 06:55:03.000 021 12610.40 51.17 54577.97 88888.00 2016-01-21 06:55:03.125 021 12610.45 51.17 54577.95 88888.00 2016-01-21 06:55:03.250 021 12610.45 51.15 54577.93 88888.00 2016-01-21 06:55:03.375 021 12610.42 51.15 54577.93 88888.00 2016-01-21 06:55:03.500 021 12610.40 51.12 54577.88 88888.00 2016-01-21 06:55:03.625 021 12610.38 51.15 54577.85 88888.00 2016-01-21 06:55:03.750 021 12610.38 51.15 54577.88 88888.00 2016-01-21 06:55:03.875 021 12610.40 51.17 54577.82 88888.00 2016-01-21 06:55:04.000 021 12610.42 51.17 54577.80 88888.00 2016-01-21 06:55:04.125 021 12610.38 51.20 54577.78 88888.00 2016-01-21 06:55:04.250 021 12610.40 51.17 54577.78 88888.00 2016-01-21 06:55:04.375 021 12610.45 51.17 54577.78 88888.00 2016-01-21 06:55:04.500 021 12610.50 51.20 54577.75 88888.00 2016-01-21 06:55:04.625 021 12610.58 51.20 54577.70 88888.00 2016-01-21 06:55:04.750 021 12610.55 51.17 54577.68 88888.00 2016-01-21 06:55:04.875 021 12610.60 51.15 54577.62 88888.00 2016-01-21 06:55:05.000 021 12610.55 51.15 54577.57 88888.00 2016-01-21 06:55:05.125 021 12610.52 51.15 54577.55 88888.00 2016-01-21 06:55:05.250 021 12610.50 51.10 54577.53 88888.00 2016-01-21 06:55:05.375 021 12610.60 51.15 54577.50 88888.00 2016-01-21 06:55:05.500 021 12610.65 51.17 54577.50 88888.00 2016-01-21 06:55:05.625 021 12610.70 51.17 54577.43 88888.00 2016-01-21 06:55:05.750 021 12610.67 51.17 54577.38 88888.00 2016-01-21 06:55:05.875 021 12610.67 51.12 54577.38 88888.00 2016-01-21 06:55:06.000 021 12610.73 51.12 54577.32 88888.00 2016-01-21 06:55:06.125 021 12610.80 51.12 54577.30 88888.00 2016-01-21 06:55:06.250 021 12610.77 51.10 54577.25 88888.00 2016-01-21 06:55:06.375 021 12610.77 51.10 54577.22 88888.00 2016-01-21 06:55:06.500 021 12610.85 51.10 54577.20 88888.00 2016-01-21 06:55:06.625 021 12610.90 51.10 54577.20 88888.00 2016-01-21 06:55:06.750 021 12610.85 51.12 54577.18 88888.00 2016-01-21 06:55:06.875 021 12610.85 51.12 54577.15 88888.00 2016-01-21 06:55:07.000 021 12610.98 51.10 54577.07 88888.00 2016-01-21 06:55:07.125 021 12611.05 51.08 54577.03 88888.00 2016-01-21 06:55:07.250 021 12610.95 51.05 54577.03 88888.00 2016-01-21 06:55:07.375 021 12610.92 51.08 54577.00 88888.00 2016-01-21 06:55:07.500 021 12610.95 51.02 54576.93 88888.00 2016-01-21 06:55:07.625 021 12610.92 51.00 54576.90 88888.00 2016-01-21 06:55:07.750 021 12610.90 50.98 54576.88 88888.00 2016-01-21 06:55:07.875 021 12610.88 51.02 54576.88 88888.00 2016-01-21 06:55:08.000 021 12610.88 51.02 54576.82 88888.00 2016-01-21 06:55:08.125 021 12610.88 50.98 54576.82 88888.00 2016-01-21 06:55:08.250 021 12610.85 50.92 54576.82 88888.00 2016-01-21 06:55:08.375 021 12610.85 50.92 54576.78 88888.00 2016-01-21 06:55:08.500 021 12610.83 50.90 54576.75 88888.00 2016-01-21 06:55:08.625 021 12610.77 50.88 54576.72 88888.00 2016-01-21 06:55:08.750 021 12610.75 50.88 54576.70 88888.00 2016-01-21 06:55:08.875 021 12610.73 50.85 54576.70 88888.00 2016-01-21 06:55:09.000 021 12610.67 50.88 54576.70 88888.00 2016-01-21 06:55:09.125 021 12610.58 50.88 54576.68 88888.00 2016-01-21 06:55:09.250 021 12610.48 50.80 54576.65 88888.00 2016-01-21 06:55:09.375 021 12610.45 50.80 54576.60 88888.00 2016-01-21 06:55:09.500 021 12610.38 50.77 54576.60 88888.00 2016-01-21 06:55:09.625 021 12610.33 50.75 54576.60 88888.00 2016-01-21 06:55:09.750 021 12610.25 50.73 54576.55 88888.00 2016-01-21 06:55:09.875 021 12610.25 50.67 54576.53 88888.00 2016-01-21 06:55:10.000 021 12610.20 50.65 54576.53 88888.00 2016-01-21 06:55:10.125 021 12610.10 50.62 54576.53 88888.00 2016-01-21 06:55:10.250 021 12609.98 50.65 54576.50 88888.00 2016-01-21 06:55:10.375 021 12609.95 50.60 54576.45 88888.00 2016-01-21 06:55:10.500 021 12609.92 50.52 54576.43 88888.00 2016-01-21 06:55:10.625 021 12609.83 50.52 54576.40 88888.00 2016-01-21 06:55:10.750 021 12609.75 50.50 54576.40 88888.00 2016-01-21 06:55:10.875 021 12609.70 50.48 54576.43 88888.00 2016-01-21 06:55:11.000 021 12609.62 50.45 54576.40 88888.00 2016-01-21 06:55:11.125 021 12609.52 50.40 54576.43 88888.00 2016-01-21 06:55:11.250 021 12609.42 50.40 54576.40 88888.00 2016-01-21 06:55:11.375 021 12609.40 50.40 54576.35 88888.00 2016-01-21 06:55:11.500 021 12609.38 50.38 54576.35 88888.00 2016-01-21 06:55:11.625 021 12609.30 50.35 54576.35 88888.00 2016-01-21 06:55:11.750 021 12609.25 50.33 54576.35 88888.00 2016-01-21 06:55:11.875 021 12609.15 50.33 54576.35 88888.00 2016-01-21 06:55:12.000 021 12609.05 50.33 54576.32 88888.00 2016-01-21 06:55:12.125 021 12608.92 50.30 54576.30 88888.00 2016-01-21 06:55:12.250 021 12608.85 50.25 54576.30 88888.00 2016-01-21 06:55:12.375 021 12608.85 50.25 54576.30 88888.00 2016-01-21 06:55:12.500 021 12608.77 50.25 54576.28 88888.00 2016-01-21 06:55:12.625 021 12608.70 50.20 54576.28 88888.00 2016-01-21 06:55:12.750 021 12608.62 50.17 54576.25 88888.00 2016-01-21 06:55:12.875 021 12608.60 50.20 54576.25 88888.00 2016-01-21 06:55:13.000 021 12608.52 50.17 54576.25 88888.00 2016-01-21 06:55:13.125 021 12608.48 50.12 54576.28 88888.00 2016-01-21 06:55:13.250 021 12608.40 50.10 54576.25 88888.00 2016-01-21 06:55:13.375 021 12608.35 50.12 54576.25 88888.00 2016-01-21 06:55:13.500 021 12608.30 50.10 54576.25 88888.00 2016-01-21 06:55:13.625 021 12608.17 50.12 54576.22 88888.00 2016-01-21 06:55:13.750 021 12608.10 50.12 54576.22 88888.00 2016-01-21 06:55:13.875 021 12608.05 50.12 54576.20 88888.00 2016-01-21 06:55:14.000 021 12608.00 50.12 54576.20 88888.00 2016-01-21 06:55:14.125 021 12607.90 50.10 54576.20 88888.00 2016-01-21 06:55:14.250 021 12607.83 50.05 54576.20 88888.00 2016-01-21 06:55:14.375 021 12607.80 50.05 54576.18 88888.00 2016-01-21 06:55:14.500 021 12607.70 50.02 54576.18 88888.00 2016-01-21 06:55:14.625 021 12607.60 50.00 54576.18 88888.00 2016-01-21 06:55:14.750 021 12607.58 50.00 54576.18 88888.00 2016-01-21 06:55:14.875 021 12607.45 50.00 54576.18 88888.00 2016-01-21 06:55:15.000 021 12607.35 49.98 54576.15 88888.00 2016-01-21 06:55:15.125 021 12607.30 50.00 54576.12 88888.00 2016-01-21 06:55:15.250 021 12607.23 49.98 54576.10 88888.00 2016-01-21 06:55:15.375 021 12607.23 50.00 54576.07 88888.00 2016-01-21 06:55:15.500 021 12607.17 49.95 54576.10 88888.00 2016-01-21 06:55:15.625 021 12607.08 49.98 54576.07 88888.00 2016-01-21 06:55:15.750 021 12607.02 49.98 54576.07 88888.00 2016-01-21 06:55:15.875 021 12607.05 49.95 54576.07 88888.00 2016-01-21 06:55:16.000 021 12607.02 49.92 54576.05 88888.00 2016-01-21 06:55:16.125 021 12606.90 49.92 54576.05 88888.00 2016-01-21 06:55:16.250 021 12606.83 49.90 54576.05 88888.00 2016-01-21 06:55:16.375 021 12606.83 49.90 54576.03 88888.00 2016-01-21 06:55:16.500 021 12606.77 49.90 54576.05 88888.00 2016-01-21 06:55:16.625 021 12606.70 49.90 54576.05 88888.00 2016-01-21 06:55:16.750 021 12606.62 49.88 54576.03 88888.00 2016-01-21 06:55:16.875 021 12606.65 49.88 54576.00 88888.00 2016-01-21 06:55:17.000 021 12606.67 49.85 54575.97 88888.00 2016-01-21 06:55:17.125 021 12606.62 49.80 54576.00 88888.00 2016-01-21 06:55:17.250 021 12606.50 49.83 54575.97 88888.00 2016-01-21 06:55:17.375 021 12606.45 49.77 54575.97 88888.00 2016-01-21 06:55:17.500 021 12606.42 49.77 54575.95 88888.00 2016-01-21 06:55:17.625 021 12606.42 49.75 54575.95 88888.00 2016-01-21 06:55:17.750 021 12606.42 49.73 54575.95 88888.00 2016-01-21 06:55:17.875 021 12606.42 49.67 54575.97 88888.00 2016-01-21 06:55:18.000 021 12606.40 49.62 54575.95 88888.00 2016-01-21 06:55:18.125 021 12606.38 49.62 54575.97 88888.00 2016-01-21 06:55:18.250 021 12606.40 49.65 54575.95 88888.00 2016-01-21 06:55:18.375 021 12606.42 49.62 54575.93 88888.00 2016-01-21 06:55:18.500 021 12606.35 49.60 54575.93 88888.00 2016-01-21 06:55:18.625 021 12606.20 49.55 54575.93 88888.00 2016-01-21 06:55:18.750 021 12606.23 49.52 54575.90 88888.00 2016-01-21 06:55:18.875 021 12606.27 49.52 54575.88 88888.00 2016-01-21 06:55:19.000 021 12606.23 49.48 54575.85 88888.00 2016-01-21 06:55:19.125 021 12606.20 49.45 54575.88 88888.00 2016-01-21 06:55:19.250 021 12606.17 49.40 54575.88 88888.00 2016-01-21 06:55:19.375 021 12606.25 49.42 54575.88 88888.00 2016-01-21 06:55:19.500 021 12606.27 49.42 54575.85 88888.00 2016-01-21 06:55:19.625 021 12606.20 49.40 54575.85 88888.00 2016-01-21 06:55:19.750 021 12606.15 49.30 54575.85 88888.00 2016-01-21 06:55:19.875 021 12606.15 49.27 54575.85 88888.00 2016-01-21 06:55:20.000 021 12606.17 49.25 54575.82 88888.00 2016-01-21 06:55:20.125 021 12606.20 49.17 54575.78 88888.00 2016-01-21 06:55:20.250 021 12606.20 49.12 54575.78 88888.00 2016-01-21 06:55:20.375 021 12606.20 49.10 54575.78 88888.00 2016-01-21 06:55:20.500 021 12606.17 49.10 54575.78 88888.00 2016-01-21 06:55:20.625 021 12606.15 49.08 54575.78 88888.00 2016-01-21 06:55:20.750 021 12606.17 49.00 54575.72 88888.00 2016-01-21 06:55:20.875 021 12606.15 48.92 54575.72 88888.00 2016-01-21 06:55:21.000 021 12606.17 48.90 54575.70 88888.00 2016-01-21 06:55:21.125 021 12606.17 48.88 54575.72 88888.00 2016-01-21 06:55:21.250 021 12606.17 48.83 54575.72 88888.00 2016-01-21 06:55:21.375 021 12606.15 48.80 54575.68 88888.00 2016-01-21 06:55:21.500 021 12606.15 48.73 54575.68 88888.00 2016-01-21 06:55:21.625 021 12606.17 48.65 54575.65 88888.00 2016-01-21 06:55:21.750 021 12606.15 48.62 54575.62 88888.00 2016-01-21 06:55:21.875 021 12606.15 48.58 54575.60 88888.00 2016-01-21 06:55:22.000 021 12606.20 48.50 54575.60 88888.00 2016-01-21 06:55:22.125 021 12606.23 48.45 54575.55 88888.00 2016-01-21 06:55:22.250 021 12606.23 48.40 54575.57 88888.00 2016-01-21 06:55:22.375 021 12606.20 48.38 54575.60 88888.00 2016-01-21 06:55:22.500 021 12606.20 48.33 54575.55 88888.00 2016-01-21 06:55:22.625 021 12606.15 48.23 54575.55 88888.00 2016-01-21 06:55:22.750 021 12606.10 48.17 54575.53 88888.00 2016-01-21 06:55:22.875 021 12606.08 48.12 54575.53 88888.00 2016-01-21 06:55:23.000 021 12606.08 48.05 54575.47 88888.00 2016-01-21 06:55:23.125 021 12606.15 48.00 54575.47 88888.00 2016-01-21 06:55:23.250 021 12606.10 47.98 54575.47 88888.00 2016-01-21 06:55:23.375 021 12605.98 47.95 54575.47 88888.00 2016-01-21 06:55:23.500 021 12606.00 47.90 54575.43 88888.00 2016-01-21 06:55:23.625 021 12606.00 47.83 54575.38 88888.00 2016-01-21 06:55:23.750 021 12606.00 47.77 54575.40 88888.00 2016-01-21 06:55:23.875 021 12605.95 47.75 54575.38 88888.00 2016-01-21 06:55:24.000 021 12605.90 47.70 54575.38 88888.00 2016-01-21 06:55:24.125 021 12605.92 47.67 54575.38 88888.00 2016-01-21 06:55:24.250 021 12605.90 47.58 54575.35 88888.00 2016-01-21 06:55:24.375 021 12605.90 47.55 54575.32 88888.00 2016-01-21 06:55:24.500 021 12605.90 47.58 54575.30 88888.00 2016-01-21 06:55:24.625 021 12605.88 47.58 54575.30 88888.00 2016-01-21 06:55:24.750 021 12605.80 47.58 54575.28 88888.00 2016-01-21 06:55:24.875 021 12605.83 47.50 54575.25 88888.00 2016-01-21 06:55:25.000 021 12605.90 47.45 54575.22 88888.00 2016-01-21 06:55:25.125 021 12605.95 47.42 54575.25 88888.00 2016-01-21 06:55:25.250 021 12605.92 47.38 54575.25 88888.00 2016-01-21 06:55:25.375 021 12605.88 47.35 54575.20 88888.00 2016-01-21 06:55:25.500 021 12605.85 47.35 54575.20 88888.00 2016-01-21 06:55:25.625 021 12605.77 47.30 54575.18 88888.00 2016-01-21 06:55:25.750 021 12605.73 47.27 54575.15 88888.00 2016-01-21 06:55:25.875 021 12605.80 47.25 54575.15 88888.00 2016-01-21 06:55:26.000 021 12605.80 47.25 54575.12 88888.00 2016-01-21 06:55:26.125 021 12605.75 47.25 54575.12 88888.00 2016-01-21 06:55:26.250 021 12605.70 47.23 54575.10 88888.00 2016-01-21 06:55:26.375 021 12605.65 47.23 54575.10 88888.00 2016-01-21 06:55:26.500 021 12605.62 47.17 54575.05 88888.00 2016-01-21 06:55:26.625 021 12605.65 47.12 54575.05 88888.00 2016-01-21 06:55:26.750 021 12605.65 47.12 54575.03 88888.00 2016-01-21 06:55:26.875 021 12605.58 47.17 54575.03 88888.00 2016-01-21 06:55:27.000 021 12605.50 47.12 54574.97 88888.00 2016-01-21 06:55:27.125 021 12605.58 47.12 54574.97 88888.00 2016-01-21 06:55:27.250 021 12605.55 47.08 54574.97 88888.00 2016-01-21 06:55:27.375 021 12605.48 47.05 54574.95 88888.00 2016-01-21 06:55:27.500 021 12605.45 47.10 54574.93 88888.00 2016-01-21 06:55:27.625 021 12605.42 47.12 54574.88 88888.00 2016-01-21 06:55:27.750 021 12605.35 47.08 54574.88 88888.00 2016-01-21 06:55:27.875 021 12605.27 47.02 54574.88 88888.00 2016-01-21 06:55:28.000 021 12605.15 47.00 54574.85 88888.00 2016-01-21 06:55:28.125 021 12605.12 47.00 54574.82 88888.00 2016-01-21 06:55:28.250 021 12605.15 47.00 54574.80 88888.00 2016-01-21 06:55:28.375 021 12605.10 46.95 54574.78 88888.00 2016-01-21 06:55:28.500 021 12605.05 46.92 54574.72 88888.00 2016-01-21 06:55:28.625 021 12605.02 46.90 54574.75 88888.00 2016-01-21 06:55:28.750 021 12604.95 46.85 54574.72 88888.00 2016-01-21 06:55:28.875 021 12604.88 46.85 54574.70 88888.00 2016-01-21 06:55:29.000 021 12604.80 46.85 54574.68 88888.00 2016-01-21 06:55:29.125 021 12604.83 46.83 54574.68 88888.00 2016-01-21 06:55:29.250 021 12604.80 46.80 54574.65 88888.00 2016-01-21 06:55:29.375 021 12604.77 46.83 54574.68 88888.00 2016-01-21 06:55:29.500 021 12604.60 46.80 54574.62 88888.00 2016-01-21 06:55:29.625 021 12604.48 46.80 54574.60 88888.00 2016-01-21 06:55:29.750 021 12604.45 46.83 54574.57 88888.00 2016-01-21 06:55:29.875 021 12604.42 46.83 54574.57 88888.00 2016-01-21 06:55:30.000 021 12604.27 46.83 54574.55 88888.00 2016-01-21 06:55:30.125 021 12604.20 46.83 54574.57 88888.00 2016-01-21 06:55:30.250 021 12604.17 46.83 54574.55 88888.00 2016-01-21 06:55:30.375 021 12604.10 46.88 54574.55 88888.00 2016-01-21 06:55:30.500 021 12603.98 46.85 54574.50 88888.00 2016-01-21 06:55:30.625 021 12603.92 46.88 54574.47 88888.00 2016-01-21 06:55:30.750 021 12603.85 46.90 54574.50 88888.00 2016-01-21 06:55:30.875 021 12603.77 46.90 54574.50 88888.00 2016-01-21 06:55:31.000 021 12603.70 46.88 54574.47 88888.00 2016-01-21 06:55:31.125 021 12603.55 46.95 54574.45 88888.00 2016-01-21 06:55:31.250 021 12603.45 46.98 54574.47 88888.00 2016-01-21 06:55:31.375 021 12603.35 47.00 54574.45 88888.00 2016-01-21 06:55:31.500 021 12603.23 47.00 54574.40 88888.00 2016-01-21 06:55:31.625 021 12603.12 47.00 54574.38 88888.00 2016-01-21 06:55:31.750 021 12603.12 47.05 54574.35 88888.00 2016-01-21 06:55:31.875 021 12603.08 47.08 54574.35 88888.00 2016-01-21 06:55:32.000 021 12603.00 47.10 54574.38 88888.00 2016-01-21 06:55:32.125 021 12602.85 47.12 54574.38 88888.00 2016-01-21 06:55:32.250 021 12602.75 47.12 54574.35 88888.00 2016-01-21 06:55:32.375 021 12602.70 47.12 54574.35 88888.00 2016-01-21 06:55:32.500 021 12602.62 47.15 54574.30 88888.00 2016-01-21 06:55:32.625 021 12602.58 47.17 54574.30 88888.00 2016-01-21 06:55:32.750 021 12602.55 47.20 54574.28 88888.00 2016-01-21 06:55:32.875 021 12602.42 47.20 54574.25 88888.00 2016-01-21 06:55:33.000 021 12602.38 47.23 54574.22 88888.00 2016-01-21 06:55:33.125 021 12602.30 47.27 54574.20 88888.00 2016-01-21 06:55:33.250 021 12602.23 47.30 54574.20 88888.00 2016-01-21 06:55:33.375 021 12602.15 47.30 54574.18 88888.00 2016-01-21 06:55:33.500 021 12602.08 47.33 54574.18 88888.00 2016-01-21 06:55:33.625 021 12602.00 47.33 54574.18 88888.00 2016-01-21 06:55:33.750 021 12601.90 47.40 54574.18 88888.00 2016-01-21 06:55:33.875 021 12601.80 47.38 54574.18 88888.00 2016-01-21 06:55:34.000 021 12601.70 47.40 54574.18 88888.00 2016-01-21 06:55:34.125 021 12601.67 47.40 54574.18 88888.00 2016-01-21 06:55:34.250 021 12601.67 47.38 54574.18 88888.00 2016-01-21 06:55:34.375 021 12601.60 47.42 54574.15 88888.00 2016-01-21 06:55:34.500 021 12601.58 47.45 54574.15 88888.00 2016-01-21 06:55:34.625 021 12601.50 47.42 54574.10 88888.00 2016-01-21 06:55:34.750 021 12601.38 47.42 54574.07 88888.00 2016-01-21 06:55:34.875 021 12601.27 47.42 54574.03 88888.00 2016-01-21 06:55:35.000 021 12601.27 47.42 54573.97 88888.00 2016-01-21 06:55:35.125 021 12601.30 47.48 54574.00 88888.00 2016-01-21 06:55:35.250 021 12601.20 47.45 54573.97 88888.00 2016-01-21 06:55:35.375 021 12601.15 47.45 54573.97 88888.00 2016-01-21 06:55:35.500 021 12601.17 47.45 54573.97 88888.00 2016-01-21 06:55:35.625 021 12601.08 47.42 54573.95 88888.00 2016-01-21 06:55:35.750 021 12600.98 47.40 54573.95 88888.00 2016-01-21 06:55:35.875 021 12600.88 47.40 54573.93 88888.00 2016-01-21 06:55:36.000 021 12600.85 47.38 54573.93 88888.00 2016-01-21 06:55:36.125 021 12600.77 47.40 54573.90 88888.00 2016-01-21 06:55:36.250 021 12600.75 47.42 54573.85 88888.00 2016-01-21 06:55:36.375 021 12600.75 47.40 54573.85 88888.00 2016-01-21 06:55:36.500 021 12600.75 47.40 54573.85 88888.00 2016-01-21 06:55:36.625 021 12600.65 47.35 54573.82 88888.00 2016-01-21 06:55:36.750 021 12600.50 47.35 54573.82 88888.00 2016-01-21 06:55:36.875 021 12600.48 47.38 54573.80 88888.00 2016-01-21 06:55:37.000 021 12600.45 47.35 54573.78 88888.00 2016-01-21 06:55:37.125 021 12600.40 47.30 54573.78 88888.00 2016-01-21 06:55:37.250 021 12600.30 47.27 54573.75 88888.00 2016-01-21 06:55:37.375 021 12600.23 47.27 54573.72 88888.00 2016-01-21 06:55:37.500 021 12600.20 47.25 54573.72 88888.00 2016-01-21 06:55:37.625 021 12600.20 47.27 54573.72 88888.00 2016-01-21 06:55:37.750 021 12600.23 47.27 54573.70 88888.00 2016-01-21 06:55:37.875 021 12600.17 47.25 54573.68 88888.00 2016-01-21 06:55:38.000 021 12600.05 47.20 54573.65 88888.00 2016-01-21 06:55:38.125 021 12600.05 47.20 54573.62 88888.00 2016-01-21 06:55:38.250 021 12600.10 47.17 54573.62 88888.00 2016-01-21 06:55:38.375 021 12600.10 47.17 54573.62 88888.00 2016-01-21 06:55:38.500 021 12600.02 47.15 54573.57 88888.00 2016-01-21 06:55:38.625 021 12599.98 47.10 54573.57 88888.00 2016-01-21 06:55:38.750 021 12599.92 47.08 54573.55 88888.00 2016-01-21 06:55:38.875 021 12599.90 47.02 54573.55 88888.00 2016-01-21 06:55:39.000 021 12599.88 47.05 54573.53 88888.00 2016-01-21 06:55:39.125 021 12599.85 46.98 54573.53 88888.00 2016-01-21 06:55:39.250 021 12599.85 46.92 54573.50 88888.00 2016-01-21 06:55:39.375 021 12599.80 46.92 54573.50 88888.00 2016-01-21 06:55:39.500 021 12599.75 46.88 54573.50 88888.00 2016-01-21 06:55:39.625 021 12599.73 46.88 54573.45 88888.00 2016-01-21 06:55:39.750 021 12599.70 46.83 54573.43 88888.00 2016-01-21 06:55:39.875 021 12599.65 46.77 54573.43 88888.00 2016-01-21 06:55:40.000 021 12599.65 46.77 54573.40 88888.00 2016-01-21 06:55:40.125 021 12599.70 46.77 54573.43 88888.00 2016-01-21 06:55:40.250 021 12599.65 46.70 54573.38 88888.00 2016-01-21 06:55:40.375 021 12599.60 46.65 54573.38 88888.00 2016-01-21 06:55:40.500 021 12599.55 46.62 54573.32 88888.00 2016-01-21 06:55:40.625 021 12599.52 46.58 54573.32 88888.00 2016-01-21 06:55:40.750 021 12599.55 46.50 54573.30 88888.00 2016-01-21 06:55:40.875 021 12599.60 46.45 54573.28 88888.00 2016-01-21 06:55:41.000 021 12599.58 46.42 54573.22 88888.00 2016-01-21 06:55:41.125 021 12599.50 46.38 54573.25 88888.00 2016-01-21 06:55:41.250 021 12599.48 46.33 54573.28 88888.00 2016-01-21 06:55:41.375 021 12599.50 46.27 54573.22 88888.00 2016-01-21 06:55:41.500 021 12599.55 46.20 54573.22 88888.00 2016-01-21 06:55:41.625 021 12599.52 46.12 54573.20 88888.00 2016-01-21 06:55:41.750 021 12599.50 46.08 54573.20 88888.00 2016-01-21 06:55:41.875 021 12599.50 46.02 54573.20 88888.00 2016-01-21 06:55:42.000 021 12599.52 45.95 54573.20 88888.00 2016-01-21 06:55:42.125 021 12599.58 45.90 54573.18 88888.00 2016-01-21 06:55:42.250 021 12599.58 45.88 54573.15 88888.00 2016-01-21 06:55:42.375 021 12599.58 45.85 54573.12 88888.00 2016-01-21 06:55:42.500 021 12599.50 45.77 54573.12 88888.00 2016-01-21 06:55:42.625 021 12599.48 45.77 54573.10 88888.00 2016-01-21 06:55:42.750 021 12599.50 45.73 54573.10 88888.00 2016-01-21 06:55:42.875 021 12599.50 45.67 54573.10 88888.00 2016-01-21 06:55:43.000 021 12599.52 45.60 54573.05 88888.00 2016-01-21 06:55:43.125 021 12599.55 45.55 54573.03 88888.00 2016-01-21 06:55:43.250 021 12599.60 45.50 54573.03 88888.00 2016-01-21 06:55:43.375 021 12599.62 45.50 54573.00 88888.00 2016-01-21 06:55:43.500 021 12599.60 45.48 54572.97 88888.00 2016-01-21 06:55:43.625 021 12599.65 45.45 54572.97 88888.00 2016-01-21 06:55:43.750 021 12599.67 45.38 54572.95 88888.00 2016-01-21 06:55:43.875 021 12599.67 45.35 54572.93 88888.00 2016-01-21 06:55:44.000 021 12599.60 45.33 54572.93 88888.00 2016-01-21 06:55:44.125 021 12599.58 45.30 54572.90 88888.00 2016-01-21 06:55:44.250 021 12599.55 45.23 54572.88 88888.00 2016-01-21 06:55:44.375 021 12599.62 45.20 54572.88 88888.00 2016-01-21 06:55:44.500 021 12599.65 45.17 54572.88 88888.00 2016-01-21 06:55:44.625 021 12599.67 45.15 54572.85 88888.00 2016-01-21 06:55:44.750 021 12599.65 45.15 54572.85 88888.00 2016-01-21 06:55:44.875 021 12599.80 45.15 54572.82 88888.00 2016-01-21 06:55:45.000 021 12599.77 45.08 54572.78 88888.00 2016-01-21 06:55:45.125 021 12599.70 45.05 54572.78 88888.00 2016-01-21 06:55:45.250 021 12599.75 45.02 54572.75 88888.00 2016-01-21 06:55:45.375 021 12599.77 45.05 54572.72 88888.00 2016-01-21 06:55:45.500 021 12599.73 45.02 54572.70 88888.00 2016-01-21 06:55:45.625 021 12599.67 45.02 54572.65 88888.00 2016-01-21 06:55:45.750 021 12599.65 45.00 54572.62 88888.00 2016-01-21 06:55:45.875 021 12599.65 45.00 54572.60 88888.00 2016-01-21 06:55:46.000 021 12599.62 45.00 54572.57 88888.00 2016-01-21 06:55:46.125 021 12599.60 44.98 54572.53 88888.00 2016-01-21 06:55:46.250 021 12599.58 45.00 54572.47 88888.00 2016-01-21 06:55:46.375 021 12599.55 45.00 54572.47 88888.00 2016-01-21 06:55:46.500 021 12599.48 45.00 54572.40 88888.00 2016-01-21 06:55:46.625 021 12599.45 44.98 54572.38 88888.00 2016-01-21 06:55:46.750 021 12599.38 45.00 54572.35 88888.00 2016-01-21 06:55:46.875 021 12599.40 45.00 54572.32 88888.00 2016-01-21 06:55:47.000 021 12599.35 45.02 54572.30 88888.00 2016-01-21 06:55:47.125 021 12599.27 45.05 54572.28 88888.00 2016-01-21 06:55:47.250 021 12599.20 45.02 54572.25 88888.00 2016-01-21 06:55:47.375 021 12599.12 45.05 54572.22 88888.00 2016-01-21 06:55:47.500 021 12599.00 45.10 54572.20 88888.00 2016-01-21 06:55:47.625 021 12598.98 45.12 54572.18 88888.00 2016-01-21 06:55:47.750 021 12598.95 45.15 54572.15 88888.00 2016-01-21 06:55:47.875 021 12598.92 45.17 54572.12 88888.00 2016-01-21 06:55:48.000 021 12598.85 45.20 54572.10 88888.00 2016-01-21 06:55:48.125 021 12598.75 45.23 54572.07 88888.00 2016-01-21 06:55:48.250 021 12598.65 45.25 54572.07 88888.00 2016-01-21 06:55:48.375 021 12598.58 45.27 54572.07 88888.00 2016-01-21 06:55:48.500 021 12598.48 45.30 54572.00 88888.00 2016-01-21 06:55:48.625 021 12598.33 45.30 54572.00 88888.00 2016-01-21 06:55:48.750 021 12598.25 45.33 54571.97 88888.00 2016-01-21 06:55:48.875 021 12598.25 45.35 54571.95 88888.00 2016-01-21 06:55:49.000 021 12598.23 45.35 54571.93 88888.00 2016-01-21 06:55:49.125 021 12598.17 45.38 54571.93 88888.00 2016-01-21 06:55:49.250 021 12598.00 45.38 54571.90 88888.00 2016-01-21 06:55:49.375 021 12597.90 45.40 54571.90 88888.00 2016-01-21 06:55:49.500 021 12597.92 45.42 54571.85 88888.00 2016-01-21 06:55:49.625 021 12597.88 45.45 54571.85 88888.00 2016-01-21 06:55:49.750 021 12597.75 45.50 54571.82 88888.00 2016-01-21 06:55:49.875 021 12597.70 45.50 54571.75 88888.00 2016-01-21 06:55:50.000 021 12597.62 45.52 54571.72 88888.00 2016-01-21 06:55:50.125 021 12597.52 45.52 54571.72 88888.00 2016-01-21 06:55:50.250 021 12597.40 45.52 54571.68 88888.00 2016-01-21 06:55:50.375 021 12597.35 45.55 54571.65 88888.00 2016-01-21 06:55:50.500 021 12597.35 45.58 54571.62 88888.00 2016-01-21 06:55:50.625 021 12597.27 45.58 54571.60 88888.00 2016-01-21 06:55:50.750 021 12597.15 45.62 54571.60 88888.00 2016-01-21 06:55:50.875 021 12596.95 45.62 54571.60 88888.00 2016-01-21 06:55:51.000 021 12596.85 45.62 54571.55 88888.00 2016-01-21 06:55:51.125 021 12596.80 45.62 54571.53 88888.00 2016-01-21 06:55:51.250 021 12596.70 45.62 54571.53 88888.00 2016-01-21 06:55:51.375 021 12596.65 45.67 54571.53 88888.00 2016-01-21 06:55:51.500 021 12596.60 45.70 54571.53 88888.00 2016-01-21 06:55:51.625 021 12596.50 45.67 54571.47 88888.00 2016-01-21 06:55:51.750 021 12596.42 45.70 54571.45 88888.00 2016-01-21 06:55:51.875 021 12596.30 45.73 54571.45 88888.00 2016-01-21 06:55:52.000 021 12596.20 45.70 54571.43 88888.00 2016-01-21 06:55:52.125 021 12596.20 45.70 54571.40 88888.00 2016-01-21 06:55:52.250 021 12596.12 45.73 54571.38 88888.00 2016-01-21 06:55:52.375 021 12596.02 45.73 54571.38 88888.00 2016-01-21 06:55:52.500 021 12595.88 45.75 54571.38 88888.00 2016-01-21 06:55:52.625 021 12595.70 45.75 54571.35 88888.00 2016-01-21 06:55:52.750 021 12595.65 45.77 54571.32 88888.00 2016-01-21 06:55:52.875 021 12595.58 45.77 54571.30 88888.00 2016-01-21 06:55:53.000 021 12595.50 45.75 54571.28 88888.00 2016-01-21 06:55:53.125 021 12595.45 45.75 54571.22 88888.00 2016-01-21 06:55:53.250 021 12595.25 45.75 54571.20 88888.00 2016-01-21 06:55:53.375 021 12595.15 45.80 54571.18 88888.00 2016-01-21 06:55:53.500 021 12595.10 45.80 54571.15 88888.00 2016-01-21 06:55:53.625 021 12595.08 45.83 54571.15 88888.00 2016-01-21 06:55:53.750 021 12594.98 45.85 54571.12 88888.00 2016-01-21 06:55:53.875 021 12594.90 45.88 54571.10 88888.00 2016-01-21 06:55:54.000 021 12594.80 45.90 54571.10 88888.00 2016-01-21 06:55:54.125 021 12594.75 45.88 54571.10 88888.00 2016-01-21 06:55:54.250 021 12594.62 45.88 54571.03 88888.00 2016-01-21 06:55:54.375 021 12594.58 45.88 54570.95 88888.00 2016-01-21 06:55:54.500 021 12594.45 45.90 54570.97 88888.00 2016-01-21 06:55:54.625 021 12594.42 45.90 54570.95 88888.00 2016-01-21 06:55:54.750 021 12594.40 45.95 54570.97 88888.00 2016-01-21 06:55:54.875 021 12594.38 45.98 54570.95 88888.00 2016-01-21 06:55:55.000 021 12594.33 45.98 54570.90 88888.00 2016-01-21 06:55:55.125 021 12594.27 45.98 54570.88 88888.00 2016-01-21 06:55:55.250 021 12594.20 45.98 54570.85 88888.00 2016-01-21 06:55:55.375 021 12594.15 46.00 54570.82 88888.00 2016-01-21 06:55:55.500 021 12594.05 46.02 54570.80 88888.00 2016-01-21 06:55:55.625 021 12594.05 45.98 54570.75 88888.00 2016-01-21 06:55:55.750 021 12593.98 46.00 54570.75 88888.00 2016-01-21 06:55:55.875 021 12593.90 46.02 54570.72 88888.00 2016-01-21 06:55:56.000 021 12593.80 46.02 54570.72 88888.00 2016-01-21 06:55:56.125 021 12593.80 46.05 54570.70 88888.00 2016-01-21 06:55:56.250 021 12593.75 46.05 54570.68 88888.00 2016-01-21 06:55:56.375 021 12593.70 46.05 54570.65 88888.00 2016-01-21 06:55:56.500 021 12593.62 46.02 54570.60 88888.00 2016-01-21 06:55:56.625 021 12593.52 46.05 54570.55 88888.00 2016-01-21 06:55:56.750 021 12593.40 46.08 54570.55 88888.00 2016-01-21 06:55:56.875 021 12593.42 46.08 54570.50 88888.00 2016-01-21 06:55:57.000 021 12593.45 46.05 54570.50 88888.00 2016-01-21 06:55:57.125 021 12593.35 46.05 54570.50 88888.00 2016-01-21 06:55:57.250 021 12593.20 46.08 54570.47 88888.00 2016-01-21 06:55:57.375 021 12593.12 46.08 54570.45 88888.00 2016-01-21 06:55:57.500 021 12593.08 46.05 54570.43 88888.00 2016-01-21 06:55:57.625 021 12593.02 46.00 54570.43 88888.00 2016-01-21 06:55:57.750 021 12592.98 46.02 54570.40 88888.00 2016-01-21 06:55:57.875 021 12592.90 46.05 54570.38 88888.00 2016-01-21 06:55:58.000 021 12592.80 46.05 54570.38 88888.00 2016-01-21 06:55:58.125 021 12592.77 46.02 54570.38 88888.00 2016-01-21 06:55:58.250 021 12592.75 46.00 54570.35 88888.00 2016-01-21 06:55:58.375 021 12592.73 46.00 54570.32 88888.00 2016-01-21 06:55:58.500 021 12592.62 46.00 54570.30 88888.00 2016-01-21 06:55:58.625 021 12592.55 45.98 54570.28 88888.00 2016-01-21 06:55:58.750 021 12592.48 45.98 54570.30 88888.00 2016-01-21 06:55:58.875 021 12592.45 45.98 54570.22 88888.00 2016-01-21 06:55:59.000 021 12592.45 45.95 54570.20 88888.00 2016-01-21 06:55:59.125 021 12592.40 45.88 54570.20 88888.00 2016-01-21 06:55:59.250 021 12592.35 45.88 54570.18 88888.00 2016-01-21 06:55:59.375 021 12592.35 45.88 54570.18 88888.00 2016-01-21 06:55:59.500 021 12592.38 45.85 54570.15 88888.00 2016-01-21 06:55:59.625 021 12592.35 45.80 54570.15 88888.00 2016-01-21 06:55:59.750 021 12592.20 45.77 54570.12 88888.00 2016-01-21 06:55:59.875 021 12592.17 45.77 54570.10 88888.00 2016-01-21 06:56:00.000 021 12592.23 45.75 54570.07 88888.00 2016-01-21 06:56:00.125 021 12592.20 45.70 54570.10 88888.00 2016-01-21 06:56:00.250 021 12592.10 45.65 54570.07 88888.00 2016-01-21 06:56:00.375 021 12592.10 45.65 54570.05 88888.00 2016-01-21 06:56:00.500 021 12592.05 45.60 54570.05 88888.00 2016-01-21 06:56:00.625 021 12592.02 45.58 54570.03 88888.00 2016-01-21 06:56:00.750 021 12592.00 45.50 54570.03 88888.00 2016-01-21 06:56:00.875 021 12592.00 45.45 54570.03 88888.00 2016-01-21 06:56:01.000 021 12591.95 45.45 54570.00 88888.00 2016-01-21 06:56:01.125 021 12591.95 45.42 54570.00 88888.00 2016-01-21 06:56:01.250 021 12591.90 45.38 54570.03 88888.00 2016-01-21 06:56:01.375 021 12591.85 45.35 54569.97 88888.00 2016-01-21 06:56:01.500 021 12591.77 45.30 54569.97 88888.00 2016-01-21 06:56:01.625 021 12591.77 45.25 54569.95 88888.00 2016-01-21 06:56:01.750 021 12591.77 45.20 54569.95 88888.00 2016-01-21 06:56:01.875 021 12591.73 45.17 54569.95 88888.00 2016-01-21 06:56:02.000 021 12591.70 45.10 54569.95 88888.00 2016-01-21 06:56:02.125 021 12591.73 45.05 54569.95 88888.00 2016-01-21 06:56:02.250 021 12591.73 44.98 54569.95 88888.00 2016-01-21 06:56:02.375 021 12591.65 44.95 54569.93 88888.00 2016-01-21 06:56:02.500 021 12591.55 44.88 54569.93 88888.00 2016-01-21 06:56:02.625 021 12591.55 44.85 54569.95 88888.00 2016-01-21 06:56:02.750 021 12591.60 44.85 54569.95 88888.00 2016-01-21 06:56:02.875 021 12591.60 44.80 54569.95 88888.00 2016-01-21 06:56:03.000 021 12591.62 44.77 54569.93 88888.00 2016-01-21 06:56:03.125 021 12591.58 44.73 54569.90 88888.00 2016-01-21 06:56:03.250 021 12591.55 44.65 54569.90 88888.00 2016-01-21 06:56:03.375 021 12591.58 44.60 54569.90 88888.00 2016-01-21 06:56:03.500 021 12591.55 44.58 54569.90 88888.00 2016-01-21 06:56:03.625 021 12591.52 44.52 54569.90 88888.00 2016-01-21 06:56:03.750 021 12591.48 44.50 54569.88 88888.00 2016-01-21 06:56:03.875 021 12591.48 44.45 54569.88 88888.00 2016-01-21 06:56:04.000 021 12591.52 44.38 54569.82 88888.00 2016-01-21 06:56:04.125 021 12591.52 44.35 54569.82 88888.00 2016-01-21 06:56:04.250 021 12591.50 44.33 54569.82 88888.00 2016-01-21 06:56:04.375 021 12591.50 44.30 54569.82 88888.00 2016-01-21 06:56:04.500 021 12591.48 44.27 54569.82 88888.00 2016-01-21 06:56:04.625 021 12591.42 44.27 54569.80 88888.00 2016-01-21 06:56:04.750 021 12591.40 44.23 54569.82 88888.00 2016-01-21 06:56:04.875 021 12591.45 44.17 54569.80 88888.00 2016-01-21 06:56:05.000 021 12591.50 44.12 54569.78 88888.00 2016-01-21 06:56:05.125 021 12591.50 44.12 54569.75 88888.00 2016-01-21 06:56:05.250 021 12591.40 44.08 54569.78 88888.00 2016-01-21 06:56:05.375 021 12591.42 44.05 54569.78 88888.00 2016-01-21 06:56:05.500 021 12591.45 44.02 54569.72 88888.00 2016-01-21 06:56:05.625 021 12591.50 44.02 54569.70 88888.00 2016-01-21 06:56:05.750 021 12591.48 44.05 54569.70 88888.00 2016-01-21 06:56:05.875 021 12591.45 44.02 54569.68 88888.00 2016-01-21 06:56:06.000 021 12591.40 44.02 54569.65 88888.00 2016-01-21 06:56:06.125 021 12591.40 44.02 54569.62 88888.00 2016-01-21 06:56:06.250 021 12591.38 44.00 54569.60 88888.00 2016-01-21 06:56:06.375 021 12591.38 44.00 54569.57 88888.00 2016-01-21 06:56:06.500 021 12591.35 43.98 54569.57 88888.00 2016-01-21 06:56:06.625 021 12591.30 44.00 54569.55 88888.00 2016-01-21 06:56:06.750 021 12591.33 44.02 54569.55 88888.00 2016-01-21 06:56:06.875 021 12591.33 44.05 54569.55 88888.00 2016-01-21 06:56:07.000 021 12591.33 44.05 54569.53 88888.00 2016-01-21 06:56:07.125 021 12591.35 44.02 54569.53 88888.00 2016-01-21 06:56:07.250 021 12591.30 44.02 54569.50 88888.00 2016-01-21 06:56:07.375 021 12591.23 44.02 54569.47 88888.00 2016-01-21 06:56:07.500 021 12591.27 44.05 54569.47 88888.00 2016-01-21 06:56:07.625 021 12591.27 44.10 54569.43 88888.00 2016-01-21 06:56:07.750 021 12591.30 44.10 54569.40 88888.00 2016-01-21 06:56:07.875 021 12591.27 44.10 54569.38 88888.00 2016-01-21 06:56:08.000 021 12591.27 44.17 54569.35 88888.00 2016-01-21 06:56:08.125 021 12591.25 44.20 54569.35 88888.00 2016-01-21 06:56:08.250 021 12591.17 44.20 54569.30 88888.00 2016-01-21 06:56:08.375 021 12591.12 44.23 54569.28 88888.00 2016-01-21 06:56:08.500 021 12591.10 44.23 54569.28 88888.00 2016-01-21 06:56:08.625 021 12591.10 44.27 54569.22 88888.00 2016-01-21 06:56:08.750 021 12591.05 44.30 54569.20 88888.00 2016-01-21 06:56:08.875 021 12590.98 44.33 54569.18 88888.00 2016-01-21 06:56:09.000 021 12590.88 44.33 54569.18 88888.00 2016-01-21 06:56:09.125 021 12590.85 44.38 54569.18 88888.00 2016-01-21 06:56:09.250 021 12590.80 44.45 54569.15 88888.00 2016-01-21 06:56:09.375 021 12590.80 44.48 54569.12 88888.00 2016-01-21 06:56:09.500 021 12590.70 44.50 54569.10 88888.00 2016-01-21 06:56:09.625 021 12590.58 44.45 54569.07 88888.00 2016-01-21 06:56:09.750 021 12590.50 44.50 54569.07 88888.00 2016-01-21 06:56:09.875 021 12590.50 44.52 54569.05 88888.00 2016-01-21 06:56:10.000 021 12590.50 44.55 54569.03 88888.00 2016-01-21 06:56:10.125 021 12590.40 44.58 54569.03 88888.00 2016-01-21 06:56:10.250 021 12590.30 44.58 54569.00 88888.00 2016-01-21 06:56:10.375 021 12590.33 44.60 54568.97 88888.00 2016-01-21 06:56:10.500 021 12590.30 44.62 54568.95 88888.00 2016-01-21 06:56:10.625 021 12590.25 44.65 54568.90 88888.00 2016-01-21 06:56:10.750 021 12590.12 44.62 54568.90 88888.00 2016-01-21 06:56:10.875 021 12590.02 44.60 54568.90 88888.00 2016-01-21 06:56:11.000 021 12589.92 44.62 54568.88 88888.00 2016-01-21 06:56:11.125 021 12589.92 44.67 54568.85 88888.00 2016-01-21 06:56:11.250 021 12589.77 44.62 54568.82 88888.00 2016-01-21 06:56:11.375 021 12589.67 44.65 54568.85 88888.00 2016-01-21 06:56:11.500 021 12589.62 44.67 54568.82 88888.00 2016-01-21 06:56:11.625 021 12589.62 44.65 54568.80 88888.00 2016-01-21 06:56:11.750 021 12589.52 44.67 54568.75 88888.00 2016-01-21 06:56:11.875 021 12589.42 44.70 54568.75 88888.00 2016-01-21 06:56:12.000 021 12589.38 44.73 54568.72 88888.00 2016-01-21 06:56:12.125 021 12589.40 44.70 54568.72 88888.00 2016-01-21 06:56:12.250 021 12589.25 44.67 54568.70 88888.00 2016-01-21 06:56:12.375 021 12589.17 44.70 54568.65 88888.00 2016-01-21 06:56:12.500 021 12589.15 44.75 54568.65 88888.00 2016-01-21 06:56:12.625 021 12589.10 44.73 54568.68 88888.00 2016-01-21 06:56:12.750 021 12589.00 44.73 54568.60 88888.00 2016-01-21 06:56:12.875 021 12588.92 44.67 54568.60 88888.00 2016-01-21 06:56:13.000 021 12588.85 44.70 54568.55 88888.00 2016-01-21 06:56:13.125 021 12588.80 44.73 54568.55 88888.00 2016-01-21 06:56:13.250 021 12588.73 44.73 54568.53 88888.00 2016-01-21 06:56:13.375 021 12588.70 44.73 54568.50 88888.00 2016-01-21 06:56:13.500 021 12588.70 44.73 54568.47 88888.00 2016-01-21 06:56:13.625 021 12588.60 44.73 54568.47 88888.00 2016-01-21 06:56:13.750 021 12588.58 44.73 54568.45 88888.00 2016-01-21 06:56:13.875 021 12588.55 44.73 54568.43 88888.00 2016-01-21 06:56:14.000 021 12588.48 44.73 54568.40 88888.00 2016-01-21 06:56:14.125 021 12588.42 44.77 54568.40 88888.00 2016-01-21 06:56:14.250 021 12588.30 44.77 54568.38 88888.00 2016-01-21 06:56:14.375 021 12588.30 44.77 54568.35 88888.00 2016-01-21 06:56:14.500 021 12588.23 44.73 54568.35 88888.00 2016-01-21 06:56:14.625 021 12588.12 44.73 54568.30 88888.00 2016-01-21 06:56:14.750 021 12588.05 44.75 54568.30 88888.00 2016-01-21 06:56:14.875 021 12588.02 44.73 54568.30 88888.00 2016-01-21 06:56:15.000 021 12588.02 44.70 54568.28 88888.00 2016-01-21 06:56:15.125 021 12588.00 44.73 54568.28 88888.00 2016-01-21 06:56:15.250 021 12587.90 44.70 54568.28 88888.00 2016-01-21 06:56:15.375 021 12587.88 44.73 54568.22 88888.00 2016-01-21 06:56:15.500 021 12587.83 44.73 54568.25 88888.00 2016-01-21 06:56:15.625 021 12587.75 44.73 54568.22 88888.00 2016-01-21 06:56:15.750 021 12587.70 44.73 54568.22 88888.00 2016-01-21 06:56:15.875 021 12587.60 44.73 54568.20 88888.00 2016-01-21 06:56:16.000 021 12587.52 44.75 54568.18 88888.00 2016-01-21 06:56:16.125 021 12587.45 44.77 54568.18 88888.00 2016-01-21 06:56:16.250 021 12587.38 44.73 54568.15 88888.00 2016-01-21 06:56:16.375 021 12587.35 44.77 54568.15 88888.00 2016-01-21 06:56:16.500 021 12587.27 44.75 54568.12 88888.00 2016-01-21 06:56:16.625 021 12587.25 44.75 54568.15 88888.00 2016-01-21 06:56:16.750 021 12587.23 44.75 54568.15 88888.00 2016-01-21 06:56:16.875 021 12587.23 44.73 54568.12 88888.00 2016-01-21 06:56:17.000 021 12587.25 44.73 54568.12 88888.00 2016-01-21 06:56:17.125 021 12587.25 44.75 54568.12 88888.00 2016-01-21 06:56:17.250 021 12587.17 44.70 54568.10 88888.00 2016-01-21 06:56:17.375 021 12587.12 44.73 54568.12 88888.00 2016-01-21 06:56:17.500 021 12587.15 44.70 54568.10 88888.00 2016-01-21 06:56:17.625 021 12587.20 44.70 54568.07 88888.00 2016-01-21 06:56:17.750 021 12587.15 44.67 54568.07 88888.00 2016-01-21 06:56:17.875 021 12587.12 44.67 54568.07 88888.00 2016-01-21 06:56:18.000 021 12587.17 44.65 54568.05 88888.00 2016-01-21 06:56:18.125 021 12587.23 44.65 54568.00 88888.00 2016-01-21 06:56:18.250 021 12587.23 44.58 54568.00 88888.00 2016-01-21 06:56:18.375 021 12587.23 44.58 54568.00 88888.00 2016-01-21 06:56:18.500 021 12587.17 44.55 54568.00 88888.00 2016-01-21 06:56:18.625 021 12587.17 44.58 54568.00 88888.00 2016-01-21 06:56:18.750 021 12587.23 44.55 54568.00 88888.00 2016-01-21 06:56:18.875 021 12587.30 44.52 54567.97 88888.00 2016-01-21 06:56:19.000 021 12587.33 44.48 54567.95 88888.00 2016-01-21 06:56:19.125 021 12587.33 44.42 54567.95 88888.00 2016-01-21 06:56:19.250 021 12587.27 44.38 54567.93 88888.00 2016-01-21 06:56:19.375 021 12587.30 44.38 54567.90 88888.00 2016-01-21 06:56:19.500 021 12587.35 44.35 54567.88 88888.00 2016-01-21 06:56:19.625 021 12587.42 44.35 54567.82 88888.00 2016-01-21 06:56:19.750 021 12587.42 44.30 54567.82 88888.00 2016-01-21 06:56:19.875 021 12587.45 44.25 54567.80 88888.00 2016-01-21 06:56:20.000 021 12587.48 44.20 54567.78 88888.00 2016-01-21 06:56:20.125 021 12587.45 44.17 54567.78 88888.00 2016-01-21 06:56:20.250 021 12587.48 44.10 54567.72 88888.00 2016-01-21 06:56:20.375 021 12587.52 44.08 54567.72 88888.00 2016-01-21 06:56:20.500 021 12587.60 44.05 54567.75 88888.00 2016-01-21 06:56:20.625 021 12587.70 44.02 54567.72 88888.00 2016-01-21 06:56:20.750 021 12587.67 43.95 54567.68 88888.00 2016-01-21 06:56:20.875 021 12587.75 43.92 54567.68 88888.00 2016-01-21 06:56:21.000 021 12587.85 43.85 54567.65 88888.00 2016-01-21 06:56:21.125 021 12587.83 43.80 54567.62 88888.00 2016-01-21 06:56:21.250 021 12587.80 43.75 54567.60 88888.00 2016-01-21 06:56:21.375 021 12587.85 43.73 54567.60 88888.00 2016-01-21 06:56:21.500 021 12587.90 43.65 54567.55 88888.00 2016-01-21 06:56:21.625 021 12587.90 43.60 54567.50 88888.00 2016-01-21 06:56:21.750 021 12587.92 43.58 54567.50 88888.00 2016-01-21 06:56:21.875 021 12587.90 43.50 54567.50 88888.00 2016-01-21 06:56:22.000 021 12587.90 43.42 54567.47 88888.00 2016-01-21 06:56:22.125 021 12587.95 43.38 54567.47 88888.00 2016-01-21 06:56:22.250 021 12587.98 43.30 54567.45 88888.00 2016-01-21 06:56:22.375 021 12587.92 43.25 54567.40 88888.00 2016-01-21 06:56:22.500 021 12587.95 43.20 54567.40 88888.00 2016-01-21 06:56:22.625 021 12588.05 43.15 54567.38 88888.00 2016-01-21 06:56:22.750 021 12588.10 43.12 54567.35 88888.00 2016-01-21 06:56:22.875 021 12588.12 43.10 54567.38 88888.00 2016-01-21 06:56:23.000 021 12588.05 43.02 54567.35 88888.00 2016-01-21 06:56:23.125 021 12587.98 42.95 54567.35 88888.00 2016-01-21 06:56:23.250 021 12587.98 42.95 54567.32 88888.00 2016-01-21 06:56:23.375 021 12588.02 42.90 54567.30 88888.00 2016-01-21 06:56:23.500 021 12588.05 42.85 54567.30 88888.00 2016-01-21 06:56:23.625 021 12587.98 42.80 54567.28 88888.00 2016-01-21 06:56:23.750 021 12587.98 42.73 54567.25 88888.00 2016-01-21 06:56:23.875 021 12587.98 42.70 54567.25 88888.00 2016-01-21 06:56:24.000 021 12587.98 42.67 54567.25 88888.00 2016-01-21 06:56:24.125 021 12587.98 42.62 54567.25 88888.00 2016-01-21 06:56:24.250 021 12587.95 42.58 54567.22 88888.00 2016-01-21 06:56:24.375 021 12587.95 42.50 54567.22 88888.00 2016-01-21 06:56:24.500 021 12587.85 42.50 54567.20 88888.00 2016-01-21 06:56:24.625 021 12587.77 42.50 54567.22 88888.00 2016-01-21 06:56:24.750 021 12587.70 42.45 54567.20 88888.00 2016-01-21 06:56:24.875 021 12587.70 42.42 54567.18 88888.00 2016-01-21 06:56:25.000 021 12587.70 42.42 54567.18 88888.00 2016-01-21 06:56:25.125 021 12587.70 42.40 54567.18 88888.00 2016-01-21 06:56:25.250 021 12587.60 42.38 54567.20 88888.00 2016-01-21 06:56:25.375 021 12587.58 42.38 54567.18 88888.00 2016-01-21 06:56:25.500 021 12587.58 42.33 54567.18 88888.00 2016-01-21 06:56:25.625 021 12587.58 42.35 54567.18 88888.00 2016-01-21 06:56:25.750 021 12587.58 42.33 54567.15 88888.00 2016-01-21 06:56:25.875 021 12587.55 42.27 54567.15 88888.00 2016-01-21 06:56:26.000 021 12587.48 42.25 54567.15 88888.00 2016-01-21 06:56:26.125 021 12587.42 42.30 54567.18 88888.00 2016-01-21 06:56:26.250 021 12587.30 42.27 54567.15 88888.00 2016-01-21 06:56:26.375 021 12587.27 42.27 54567.15 88888.00 2016-01-21 06:56:26.500 021 12587.27 42.23 54567.12 88888.00 2016-01-21 06:56:26.625 021 12587.25 42.23 54567.12 88888.00 2016-01-21 06:56:26.750 021 12587.25 42.20 54567.12 88888.00 2016-01-21 06:56:26.875 021 12587.23 42.23 54567.12 88888.00 2016-01-21 06:56:27.000 021 12587.20 42.23 54567.10 88888.00 2016-01-21 06:56:27.125 021 12587.08 42.23 54567.10 88888.00 2016-01-21 06:56:27.250 021 12586.98 42.23 54567.10 88888.00 2016-01-21 06:56:27.375 021 12587.02 42.23 54567.07 88888.00 2016-01-21 06:56:27.500 021 12587.00 42.20 54567.03 88888.00 2016-01-21 06:56:27.625 021 12586.95 42.23 54567.03 88888.00 2016-01-21 06:56:27.750 021 12587.00 42.23 54567.03 88888.00 2016-01-21 06:56:27.875 021 12587.00 42.23 54567.03 88888.00 2016-01-21 06:56:28.000 021 12586.95 42.25 54567.00 88888.00 2016-01-21 06:56:28.125 021 12586.85 42.27 54566.97 88888.00 2016-01-21 06:56:28.250 021 12586.77 42.27 54566.97 88888.00 2016-01-21 06:56:28.375 021 12586.77 42.30 54566.95 88888.00 2016-01-21 06:56:28.500 021 12586.77 42.30 54566.93 88888.00 2016-01-21 06:56:28.625 021 12586.80 42.30 54566.93 88888.00 2016-01-21 06:56:28.750 021 12586.70 42.27 54566.90 88888.00 2016-01-21 06:56:28.875 021 12586.58 42.33 54566.90 88888.00 2016-01-21 06:56:29.000 021 12586.60 42.33 54566.85 88888.00 2016-01-21 06:56:29.125 021 12586.65 42.30 54566.85 88888.00 2016-01-21 06:56:29.250 021 12586.67 42.27 54566.85 88888.00 2016-01-21 06:56:29.375 021 12586.73 42.30 54566.82 88888.00 2016-01-21 06:56:29.500 021 12586.70 42.33 54566.80 88888.00 2016-01-21 06:56:29.625 021 12586.60 42.35 54566.80 88888.00 2016-01-21 06:56:29.750 021 12586.52 42.35 54566.75 88888.00 2016-01-21 06:56:29.875 021 12586.52 42.33 54566.70 88888.00 2016-01-21 06:56:30.000 021 12586.52 42.33 54566.68 88888.00 2016-01-21 06:56:30.125 021 12586.50 42.33 54566.68 88888.00 2016-01-21 06:56:30.250 021 12586.38 42.33 54566.65 88888.00 2016-01-21 06:56:30.375 021 12586.40 42.33 54566.62 88888.00 2016-01-21 06:56:30.500 021 12586.45 42.30 54566.57 88888.00 2016-01-21 06:56:30.625 021 12586.45 42.30 54566.55 88888.00 2016-01-21 06:56:30.750 021 12586.38 42.30 54566.53 88888.00 2016-01-21 06:56:30.875 021 12586.38 42.30 54566.50 88888.00 2016-01-21 06:56:31.000 021 12586.40 42.30 54566.47 88888.00 2016-01-21 06:56:31.125 021 12586.42 42.33 54566.45 88888.00 2016-01-21 06:56:31.250 021 12586.40 42.33 54566.40 88888.00 2016-01-21 06:56:31.375 021 12586.40 42.30 54566.38 88888.00 2016-01-21 06:56:31.500 021 12586.40 42.30 54566.35 88888.00 2016-01-21 06:56:31.625 021 12586.42 42.30 54566.32 88888.00 2016-01-21 06:56:31.750 021 12586.42 42.30 54566.30 88888.00 2016-01-21 06:56:31.875 021 12586.45 42.23 54566.28 88888.00 2016-01-21 06:56:32.000 021 12586.42 42.20 54566.22 88888.00 2016-01-21 06:56:32.125 021 12586.48 42.25 54566.20 88888.00 2016-01-21 06:56:32.250 021 12586.48 42.23 54566.20 88888.00 2016-01-21 06:56:32.375 021 12586.48 42.23 54566.12 88888.00 2016-01-21 06:56:32.500 021 12586.48 42.25 54566.07 88888.00 2016-01-21 06:56:32.625 021 12586.42 42.23 54566.05 88888.00 2016-01-21 06:56:32.750 021 12586.40 42.25 54566.05 88888.00 2016-01-21 06:56:32.875 021 12586.42 42.23 54566.03 88888.00 2016-01-21 06:56:33.000 021 12586.45 42.20 54565.97 88888.00 2016-01-21 06:56:33.125 021 12586.42 42.15 54565.95 88888.00 2016-01-21 06:56:33.250 021 12586.38 42.15 54565.90 88888.00 2016-01-21 06:56:33.375 021 12586.40 42.17 54565.88 88888.00 2016-01-21 06:56:33.500 021 12586.42 42.10 54565.85 88888.00 2016-01-21 06:56:33.625 021 12586.48 42.10 54565.82 88888.00 2016-01-21 06:56:33.750 021 12586.45 42.08 54565.80 88888.00 2016-01-21 06:56:33.875 021 12586.42 42.10 54565.78 88888.00 2016-01-21 06:56:34.000 021 12586.38 42.08 54565.72 88888.00 2016-01-21 06:56:34.125 021 12586.38 42.05 54565.72 88888.00 2016-01-21 06:56:34.250 021 12586.40 42.00 54565.70 88888.00 2016-01-21 06:56:34.375 021 12586.42 42.02 54565.70 88888.00 2016-01-21 06:56:34.500 021 12586.40 42.02 54565.62 88888.00 2016-01-21 06:56:34.625 021 12586.38 42.00 54565.60 88888.00 2016-01-21 06:56:34.750 021 12586.33 41.92 54565.60 88888.00 2016-01-21 06:56:34.875 021 12586.35 41.92 54565.57 88888.00 2016-01-21 06:56:35.000 021 12586.40 41.95 54565.55 88888.00 2016-01-21 06:56:35.125 021 12586.38 41.92 54565.55 88888.00 2016-01-21 06:56:35.250 021 12586.35 41.92 54565.53 88888.00 2016-01-21 06:56:35.375 021 12586.42 41.90 54565.50 88888.00 2016-01-21 06:56:35.500 021 12586.42 41.85 54565.47 88888.00 2016-01-21 06:56:35.625 021 12586.38 41.85 54565.43 88888.00 2016-01-21 06:56:35.750 021 12586.33 41.85 54565.40 88888.00 2016-01-21 06:56:35.875 021 12586.40 41.83 54565.43 88888.00 2016-01-21 06:56:36.000 021 12586.42 41.77 54565.40 88888.00 2016-01-21 06:56:36.125 021 12586.38 41.75 54565.40 88888.00 2016-01-21 06:56:36.250 021 12586.35 41.73 54565.32 88888.00 2016-01-21 06:56:36.375 021 12586.42 41.75 54565.35 88888.00 2016-01-21 06:56:36.500 021 12586.50 41.73 54565.32 88888.00 2016-01-21 06:56:36.625 021 12586.58 41.70 54565.30 88888.00 2016-01-21 06:56:36.750 021 12586.60 41.67 54565.28 88888.00 2016-01-21 06:56:36.875 021 12586.55 41.62 54565.22 88888.00 2016-01-21 06:56:37.000 021 12586.52 41.60 54565.20 88888.00 2016-01-21 06:56:37.125 021 12586.58 41.60 54565.20 88888.00 2016-01-21 06:56:37.250 021 12586.60 41.60 54565.18 88888.00 2016-01-21 06:56:37.375 021 12586.58 41.60 54565.15 88888.00 2016-01-21 06:56:37.500 021 12586.60 41.55 54565.12 88888.00 2016-01-21 06:56:37.625 021 12586.65 41.52 54565.07 88888.00 2016-01-21 06:56:37.750 021 12586.75 41.52 54565.07 88888.00 2016-01-21 06:56:37.875 021 12586.75 41.55 54565.05 88888.00 2016-01-21 06:56:38.000 021 12586.75 41.55 54565.03 88888.00 2016-01-21 06:56:38.125 021 12586.73 41.55 54565.03 88888.00 2016-01-21 06:56:38.250 021 12586.67 41.52 54564.97 88888.00 2016-01-21 06:56:38.375 021 12586.73 41.52 54564.95 88888.00 2016-01-21 06:56:38.500 021 12586.67 41.52 54564.93 88888.00 2016-01-21 06:56:38.625 021 12586.67 41.52 54564.90 88888.00 2016-01-21 06:56:38.750 021 12586.70 41.52 54564.88 88888.00 2016-01-21 06:56:38.875 021 12586.67 41.55 54564.85 88888.00 2016-01-21 06:56:39.000 021 12586.67 41.55 54564.82 88888.00 2016-01-21 06:56:39.125 021 12586.65 41.55 54564.82 88888.00 2016-01-21 06:56:39.250 021 12586.60 41.55 54564.78 88888.00 2016-01-21 06:56:39.375 021 12586.60 41.60 54564.75 88888.00 2016-01-21 06:56:39.500 021 12586.55 41.60 54564.70 88888.00 2016-01-21 06:56:39.625 021 12586.50 41.62 54564.68 88888.00 2016-01-21 06:56:39.750 021 12586.58 41.62 54564.65 88888.00 2016-01-21 06:56:39.875 021 12586.58 41.65 54564.62 88888.00 2016-01-21 06:56:40.000 021 12586.50 41.67 54564.60 88888.00 2016-01-21 06:56:40.125 021 12586.45 41.70 54564.57 88888.00 2016-01-21 06:56:40.250 021 12586.45 41.70 54564.55 88888.00 2016-01-21 06:56:40.375 021 12586.48 41.70 54564.53 88888.00 2016-01-21 06:56:40.500 021 12586.50 41.73 54564.50 88888.00 2016-01-21 06:56:40.625 021 12586.48 41.75 54564.47 88888.00 2016-01-21 06:56:40.750 021 12586.45 41.77 54564.45 88888.00 2016-01-21 06:56:40.875 021 12586.45 41.77 54564.43 88888.00 2016-01-21 06:56:41.000 021 12586.40 41.80 54564.40 88888.00 2016-01-21 06:56:41.125 021 12586.38 41.85 54564.38 88888.00 2016-01-21 06:56:41.250 021 12586.35 41.88 54564.35 88888.00 2016-01-21 06:56:41.375 021 12586.30 41.90 54564.32 88888.00 2016-01-21 06:56:41.500 021 12586.27 41.90 54564.28 88888.00 2016-01-21 06:56:41.625 021 12586.38 41.92 54564.22 88888.00 2016-01-21 06:56:41.750 021 12586.40 41.95 54564.20 88888.00 2016-01-21 06:56:41.875 021 12586.33 41.98 54564.20 88888.00 2016-01-21 06:56:42.000 021 12586.30 41.98 54564.18 88888.00 2016-01-21 06:56:42.125 021 12586.27 42.00 54564.18 88888.00 2016-01-21 06:56:42.250 021 12586.17 42.02 54564.15 88888.00 2016-01-21 06:56:42.375 021 12586.20 42.05 54564.12 88888.00 2016-01-21 06:56:42.500 021 12586.15 42.05 54564.10 88888.00 2016-01-21 06:56:42.625 021 12586.15 42.08 54564.10 88888.00 2016-01-21 06:56:42.750 021 12586.17 42.08 54564.05 88888.00 2016-01-21 06:56:42.875 021 12586.20 42.08 54564.03 88888.00 2016-01-21 06:56:43.000 021 12586.20 42.12 54563.97 88888.00 2016-01-21 06:56:43.125 021 12586.15 42.15 54563.97 88888.00 2016-01-21 06:56:43.250 021 12586.08 42.10 54563.95 88888.00 2016-01-21 06:56:43.375 021 12586.02 42.12 54563.93 88888.00 2016-01-21 06:56:43.500 021 12586.00 42.12 54563.90 88888.00 2016-01-21 06:56:43.625 021 12586.08 42.15 54563.88 88888.00 2016-01-21 06:56:43.750 021 12586.10 42.15 54563.82 88888.00 2016-01-21 06:56:43.875 021 12586.05 42.17 54563.78 88888.00 2016-01-21 06:56:44.000 021 12586.08 42.17 54563.75 88888.00 2016-01-21 06:56:44.125 021 12586.08 42.15 54563.72 88888.00 2016-01-21 06:56:44.250 021 12585.98 42.15 54563.70 88888.00 2016-01-21 06:56:44.375 021 12585.98 42.20 54563.70 88888.00 2016-01-21 06:56:44.500 021 12585.92 42.17 54563.62 88888.00 2016-01-21 06:56:44.625 021 12585.85 42.17 54563.62 88888.00 2016-01-21 06:56:44.750 021 12585.85 42.15 54563.60 88888.00 2016-01-21 06:56:44.875 021 12585.83 42.15 54563.55 88888.00 2016-01-21 06:56:45.000 021 12585.77 42.15 54563.53 88888.00 2016-01-21 06:56:45.125 021 12585.75 42.08 54563.53 88888.00 2016-01-21 06:56:45.250 021 12585.70 42.05 54563.47 88888.00 2016-01-21 06:56:45.375 021 12585.73 42.08 54563.43 88888.00 2016-01-21 06:56:45.500 021 12585.70 42.05 54563.40 88888.00 2016-01-21 06:56:45.625 021 12585.67 42.05 54563.38 88888.00 2016-01-21 06:56:45.750 021 12585.62 42.00 54563.38 88888.00 2016-01-21 06:56:45.875 021 12585.58 41.98 54563.35 88888.00 2016-01-21 06:56:46.000 021 12585.55 41.98 54563.30 88888.00 2016-01-21 06:56:46.125 021 12585.48 41.98 54563.30 88888.00 2016-01-21 06:56:46.250 021 12585.45 41.95 54563.28 88888.00 2016-01-21 06:56:46.375 021 12585.48 41.92 54563.28 88888.00 2016-01-21 06:56:46.500 021 12585.40 41.85 54563.25 88888.00 2016-01-21 06:56:46.625 021 12585.38 41.77 54563.22 88888.00 2016-01-21 06:56:46.750 021 12585.35 41.77 54563.20 88888.00 2016-01-21 06:56:46.875 021 12585.30 41.70 54563.20 88888.00 2016-01-21 06:56:47.000 021 12585.38 41.65 54563.20 88888.00 2016-01-21 06:56:47.125 021 12585.33 41.65 54563.18 88888.00 2016-01-21 06:56:47.250 021 12585.25 41.58 54563.15 88888.00 2016-01-21 06:56:47.375 021 12585.23 41.60 54563.12 88888.00 2016-01-21 06:56:47.500 021 12585.23 41.52 54563.07 88888.00 2016-01-21 06:56:47.625 021 12585.25 41.48 54563.05 88888.00 2016-01-21 06:56:47.750 021 12585.17 41.42 54563.05 88888.00 2016-01-21 06:56:47.875 021 12585.20 41.38 54563.03 88888.00 2016-01-21 06:56:48.000 021 12585.30 41.33 54563.00 88888.00 2016-01-21 06:56:48.125 021 12585.35 41.27 54562.97 88888.00 2016-01-21 06:56:48.250 021 12585.33 41.20 54562.97 88888.00 2016-01-21 06:56:48.375 021 12585.27 41.15 54562.93 88888.00 2016-01-21 06:56:48.500 021 12585.25 41.12 54562.93 88888.00 2016-01-21 06:56:48.625 021 12585.25 41.05 54562.90 88888.00 2016-01-21 06:56:48.750 021 12585.30 40.95 54562.80 88888.00 2016-01-21 06:56:48.875 021 12585.25 40.90 54562.82 88888.00 2016-01-21 06:56:49.000 021 12585.23 40.85 54562.82 88888.00 2016-01-21 06:56:49.125 021 12585.23 40.80 54562.80 88888.00 2016-01-21 06:56:49.250 021 12585.17 40.73 54562.80 88888.00 2016-01-21 06:56:49.375 021 12585.15 40.67 54562.80 88888.00 2016-01-21 06:56:49.500 021 12585.10 40.60 54562.78 88888.00 2016-01-21 06:56:49.625 021 12585.17 40.52 54562.78 88888.00 2016-01-21 06:56:49.750 021 12585.23 40.45 54562.75 88888.00 2016-01-21 06:56:49.875 021 12585.17 40.40 54562.72 88888.00 2016-01-21 06:56:50.000 021 12585.15 40.27 54562.70 88888.00 2016-01-21 06:56:50.125 021 12585.17 40.20 54562.68 88888.00 2016-01-21 06:56:50.250 021 12585.20 40.12 54562.72 88888.00 2016-01-21 06:56:50.375 021 12585.25 40.02 54562.72 88888.00 2016-01-21 06:56:50.500 021 12585.23 39.95 54562.72 88888.00 2016-01-21 06:56:50.625 021 12585.17 39.90 54562.70 88888.00 2016-01-21 06:56:50.750 021 12585.12 39.85 54562.70 88888.00 2016-01-21 06:56:50.875 021 12585.08 39.75 54562.70 88888.00 2016-01-21 06:56:51.000 021 12585.10 39.62 54562.68 88888.00 2016-01-21 06:56:51.125 021 12585.08 39.52 54562.68 88888.00 2016-01-21 06:56:51.250 021 12585.05 39.45 54562.72 88888.00 2016-01-21 06:56:51.375 021 12585.02 39.40 54562.72 88888.00 2016-01-21 06:56:51.500 021 12584.98 39.27 54562.72 88888.00 2016-01-21 06:56:51.625 021 12585.00 39.27 54562.75 88888.00 2016-01-21 06:56:51.750 021 12584.98 39.20 54562.72 88888.00 2016-01-21 06:56:51.875 021 12584.95 39.10 54562.72 88888.00 2016-01-21 06:56:52.000 021 12585.00 39.02 54562.70 88888.00 2016-01-21 06:56:52.125 021 12584.95 38.92 54562.72 88888.00 2016-01-21 06:56:52.250 021 12584.83 38.83 54562.78 88888.00 2016-01-21 06:56:52.375 021 12584.77 38.75 54562.75 88888.00 2016-01-21 06:56:52.500 021 12584.73 38.70 54562.72 88888.00 2016-01-21 06:56:52.625 021 12584.73 38.60 54562.72 88888.00 2016-01-21 06:56:52.750 021 12584.67 38.52 54562.72 88888.00 2016-01-21 06:56:52.875 021 12584.55 38.42 54562.72 88888.00 2016-01-21 06:56:53.000 021 12584.58 38.38 54562.75 88888.00 2016-01-21 06:56:53.125 021 12584.62 38.30 54562.78 88888.00 2016-01-21 06:56:53.250 021 12584.60 38.15 54562.78 88888.00 2016-01-21 06:56:53.375 021 12584.62 38.10 54562.75 88888.00 2016-01-21 06:56:53.500 021 12584.58 38.02 54562.78 88888.00 2016-01-21 06:56:53.625 021 12584.48 37.98 54562.78 88888.00 2016-01-21 06:56:53.750 021 12584.48 37.92 54562.78 88888.00 2016-01-21 06:56:53.875 021 12584.55 37.85 54562.80 88888.00 2016-01-21 06:56:54.000 021 12584.52 37.77 54562.80 88888.00 2016-01-21 06:56:54.125 021 12584.45 37.73 54562.78 88888.00 2016-01-21 06:56:54.250 021 12584.40 37.65 54562.80 88888.00 2016-01-21 06:56:54.375 021 12584.45 37.62 54562.85 88888.00 2016-01-21 06:56:54.500 021 12584.35 37.58 54562.85 88888.00 2016-01-21 06:56:54.625 021 12584.25 37.52 54562.88 88888.00 2016-01-21 06:56:54.750 021 12584.27 37.48 54562.85 88888.00 2016-01-21 06:56:54.875 021 12584.27 37.48 54562.88 88888.00 2016-01-21 06:56:55.000 021 12584.23 37.45 54562.90 88888.00 2016-01-21 06:56:55.125 021 12584.20 37.42 54562.90 88888.00 2016-01-21 06:56:55.250 021 12584.23 37.38 54562.90 88888.00 2016-01-21 06:56:55.375 021 12584.23 37.33 54562.88 88888.00 2016-01-21 06:56:55.500 021 12584.17 37.30 54562.85 88888.00 2016-01-21 06:56:55.625 021 12584.12 37.33 54562.85 88888.00 2016-01-21 06:56:55.750 021 12584.10 37.33 54562.88 88888.00 2016-01-21 06:56:55.875 021 12584.05 37.33 54562.85 88888.00 2016-01-21 06:56:56.000 021 12584.05 37.30 54562.85 88888.00 2016-01-21 06:56:56.125 021 12584.10 37.30 54562.88 88888.00 2016-01-21 06:56:56.250 021 12584.05 37.27 54562.85 88888.00 2016-01-21 06:56:56.375 021 12584.10 37.30 54562.85 88888.00 2016-01-21 06:56:56.500 021 12584.02 37.35 54562.85 88888.00 2016-01-21 06:56:56.625 021 12583.95 37.35 54562.88 88888.00 2016-01-21 06:56:56.750 021 12584.00 37.35 54562.88 88888.00 2016-01-21 06:56:56.875 021 12584.10 37.38 54562.85 88888.00 2016-01-21 06:56:57.000 021 12584.12 37.38 54562.82 88888.00 2016-01-21 06:56:57.125 021 12584.10 37.40 54562.85 88888.00 2016-01-21 06:56:57.250 021 12584.08 37.42 54562.82 88888.00 2016-01-21 06:56:57.375 021 12584.10 37.45 54562.78 88888.00 2016-01-21 06:56:57.500 021 12584.05 37.50 54562.80 88888.00 2016-01-21 06:56:57.625 021 12584.08 37.50 54562.82 88888.00 2016-01-21 06:56:57.750 021 12584.15 37.52 54562.80 88888.00 2016-01-21 06:56:57.875 021 12584.15 37.55 54562.80 88888.00 2016-01-21 06:56:58.000 021 12584.10 37.60 54562.80 88888.00 2016-01-21 06:56:58.125 021 12584.12 37.60 54562.78 88888.00 2016-01-21 06:56:58.250 021 12584.12 37.67 54562.75 88888.00 2016-01-21 06:56:58.375 021 12584.12 37.73 54562.75 88888.00 2016-01-21 06:56:58.500 021 12584.10 37.75 54562.72 88888.00 2016-01-21 06:56:58.625 021 12584.12 37.80 54562.75 88888.00 2016-01-21 06:56:58.750 021 12584.10 37.83 54562.70 88888.00 2016-01-21 06:56:58.875 021 12584.10 37.92 54562.70 88888.00 2016-01-21 06:56:59.000 021 12584.17 38.00 54562.70 88888.00 2016-01-21 06:56:59.125 021 12584.25 38.00 54562.68 88888.00 2016-01-21 06:56:59.250 021 12584.20 38.08 54562.65 88888.00 2016-01-21 06:56:59.375 021 12584.33 38.15 54562.68 88888.00 2016-01-21 06:56:59.500 021 12584.38 38.23 54562.65 88888.00 2016-01-21 06:56:59.625 021 12584.38 38.27 54562.62 88888.00 2016-01-21 06:56:59.750 021 12584.38 38.33 54562.60 88888.00 2016-01-21 06:56:59.875 021 12584.38 38.35 54562.55 88888.00 2016-01-21 06:57:00.000 021 12584.45 38.38 54562.53 88888.00 2016-01-21 06:57:00.125 021 12584.48 38.40 54562.53 88888.00 2016-01-21 06:57:00.250 021 12584.45 38.48 54562.53 88888.00 2016-01-21 06:57:00.375 021 12584.55 38.55 54562.50 88888.00 2016-01-21 06:57:00.500 021 12584.60 38.58 54562.47 88888.00 2016-01-21 06:57:00.625 021 12584.62 38.60 54562.45 88888.00 2016-01-21 06:57:00.750 021 12584.65 38.62 54562.45 88888.00 2016-01-21 06:57:00.875 021 12584.67 38.73 54562.45 88888.00 2016-01-21 06:57:01.000 021 12584.70 38.75 54562.40 88888.00 2016-01-21 06:57:01.125 021 12584.67 38.80 54562.38 88888.00 2016-01-21 06:57:01.250 021 12584.65 38.83 54562.40 88888.00 2016-01-21 06:57:01.375 021 12584.73 38.88 54562.35 88888.00 2016-01-21 06:57:01.500 021 12584.80 38.90 54562.32 88888.00 2016-01-21 06:57:01.625 021 12584.83 38.90 54562.30 88888.00 2016-01-21 06:57:01.750 021 12584.90 38.88 54562.28 88888.00 2016-01-21 06:57:01.875 021 12584.88 38.90 54562.25 88888.00 2016-01-21 06:57:02.000 021 12584.92 38.95 54562.22 88888.00 2016-01-21 06:57:02.125 021 12584.95 38.98 54562.20 88888.00 2016-01-21 06:57:02.250 021 12584.90 39.00 54562.18 88888.00 2016-01-21 06:57:02.375 021 12584.92 39.02 54562.15 88888.00 2016-01-21 06:57:02.500 021 12584.92 39.02 54562.15 88888.00 2016-01-21 06:57:02.625 021 12584.90 39.00 54562.15 88888.00 2016-01-21 06:57:02.750 021 12584.90 39.02 54562.10 88888.00 2016-01-21 06:57:02.875 021 12584.95 39.05 54562.07 88888.00 2016-01-21 06:57:03.000 021 12584.95 39.02 54562.05 88888.00 2016-01-21 06:57:03.125 021 12585.00 39.00 54562.03 88888.00 2016-01-21 06:57:03.250 021 12585.00 39.02 54562.00 88888.00 2016-01-21 06:57:03.375 021 12585.05 39.00 54562.00 88888.00 2016-01-21 06:57:03.500 021 12585.05 39.02 54561.95 88888.00 2016-01-21 06:57:03.625 021 12584.95 39.05 54561.95 88888.00 2016-01-21 06:57:03.750 021 12584.98 39.05 54561.93 88888.00 2016-01-21 06:57:03.875 021 12584.95 39.08 54561.90 88888.00 2016-01-21 06:57:04.000 021 12584.98 39.08 54561.88 88888.00 2016-01-21 06:57:04.125 021 12585.00 39.08 54561.82 88888.00 2016-01-21 06:57:04.250 021 12584.92 39.02 54561.78 88888.00 2016-01-21 06:57:04.375 021 12584.98 39.02 54561.75 88888.00 2016-01-21 06:57:04.500 021 12584.98 39.02 54561.75 88888.00 2016-01-21 06:57:04.625 021 12584.95 39.08 54561.75 88888.00 2016-01-21 06:57:04.750 021 12584.92 39.02 54561.72 88888.00 2016-01-21 06:57:04.875 021 12584.85 38.98 54561.72 88888.00 2016-01-21 06:57:05.000 021 12584.75 38.98 54561.70 88888.00 2016-01-21 06:57:05.125 021 12584.75 39.00 54561.70 88888.00 2016-01-21 06:57:05.250 021 12584.75 38.98 54561.65 88888.00 2016-01-21 06:57:05.375 021 12584.75 39.02 54561.65 88888.00 2016-01-21 06:57:05.500 021 12584.73 39.02 54561.62 88888.00 2016-01-21 06:57:05.625 021 12584.73 39.00 54561.62 88888.00 2016-01-21 06:57:05.750 021 12584.77 39.00 54561.60 88888.00 2016-01-21 06:57:05.875 021 12584.77 39.00 54561.57 88888.00 2016-01-21 06:57:06.000 021 12584.73 38.98 54561.55 88888.00 2016-01-21 06:57:06.125 021 12584.73 39.00 54561.55 88888.00 2016-01-21 06:57:06.250 021 12584.73 39.02 54561.53 88888.00 2016-01-21 06:57:06.375 021 12584.77 39.00 54561.50 88888.00 2016-01-21 06:57:06.500 021 12584.77 38.98 54561.50 88888.00 2016-01-21 06:57:06.625 021 12584.77 39.00 54561.47 88888.00 2016-01-21 06:57:06.750 021 12584.75 39.00 54561.45 88888.00 2016-01-21 06:57:06.875 021 12584.73 39.00 54561.45 88888.00 2016-01-21 06:57:07.000 021 12584.67 38.98 54561.43 88888.00 2016-01-21 06:57:07.125 021 12584.67 38.98 54561.43 88888.00 2016-01-21 06:57:07.250 021 12584.62 38.98 54561.43 88888.00 2016-01-21 06:57:07.375 021 12584.62 38.95 54561.40 88888.00 2016-01-21 06:57:07.500 021 12584.62 38.95 54561.35 88888.00 2016-01-21 06:57:07.625 021 12584.65 38.95 54561.35 88888.00 2016-01-21 06:57:07.750 021 12584.65 38.95 54561.35 88888.00 2016-01-21 06:57:07.875 021 12584.65 38.90 54561.32 88888.00 2016-01-21 06:57:08.000 021 12584.67 38.88 54561.28 88888.00 2016-01-21 06:57:08.125 021 12584.65 38.85 54561.28 88888.00 2016-01-21 06:57:08.250 021 12584.70 38.88 54561.28 88888.00 2016-01-21 06:57:08.375 021 12584.70 38.88 54561.25 88888.00 2016-01-21 06:57:08.500 021 12584.70 38.83 54561.22 88888.00 2016-01-21 06:57:08.625 021 12584.70 38.83 54561.22 88888.00 2016-01-21 06:57:08.750 021 12584.70 38.77 54561.20 88888.00 2016-01-21 06:57:08.875 021 12584.62 38.83 54561.20 88888.00 2016-01-21 06:57:09.000 021 12584.60 38.85 54561.18 88888.00 2016-01-21 06:57:09.125 021 12584.58 38.85 54561.20 88888.00 2016-01-21 06:57:09.250 021 12584.50 38.85 54561.20 88888.00 2016-01-21 06:57:09.375 021 12584.50 38.83 54561.18 88888.00 2016-01-21 06:57:09.500 021 12584.52 38.83 54561.15 88888.00 2016-01-21 06:57:09.625 021 12584.55 38.85 54561.15 88888.00 2016-01-21 06:57:09.750 021 12584.52 38.83 54561.15 88888.00 2016-01-21 06:57:09.875 021 12584.55 38.85 54561.10 88888.00 2016-01-21 06:57:10.000 021 12584.58 38.85 54561.07 88888.00 2016-01-21 06:57:10.125 021 12584.58 38.88 54561.05 88888.00 2016-01-21 06:57:10.250 021 12584.58 38.88 54561.10 88888.00 2016-01-21 06:57:10.375 021 12584.62 38.88 54561.07 88888.00 2016-01-21 06:57:10.500 021 12584.65 38.85 54561.03 88888.00 2016-01-21 06:57:10.625 021 12584.67 38.85 54561.00 88888.00 2016-01-21 06:57:10.750 021 12584.67 38.83 54561.03 88888.00 2016-01-21 06:57:10.875 021 12584.67 38.83 54561.00 88888.00 2016-01-21 06:57:11.000 021 12584.73 38.85 54561.00 88888.00 2016-01-21 06:57:11.125 021 12584.75 38.85 54560.97 88888.00 2016-01-21 06:57:11.250 021 12584.73 38.83 54560.95 88888.00 2016-01-21 06:57:11.375 021 12584.73 38.83 54560.97 88888.00 2016-01-21 06:57:11.500 021 12584.70 38.83 54560.95 88888.00 2016-01-21 06:57:11.625 021 12584.77 38.85 54560.95 88888.00 2016-01-21 06:57:11.750 021 12584.80 38.88 54560.93 88888.00 2016-01-21 06:57:11.875 021 12584.77 38.88 54560.88 88888.00 2016-01-21 06:57:12.000 021 12584.83 38.85 54560.85 88888.00 2016-01-21 06:57:12.125 021 12584.85 38.80 54560.85 88888.00 2016-01-21 06:57:12.250 021 12584.85 38.80 54560.88 88888.00 2016-01-21 06:57:12.375 021 12584.85 38.83 54560.85 88888.00 2016-01-21 06:57:12.500 021 12584.92 38.83 54560.78 88888.00 2016-01-21 06:57:12.625 021 12584.95 38.77 54560.78 88888.00 2016-01-21 06:57:12.750 021 12584.98 38.77 54560.75 88888.00 2016-01-21 06:57:12.875 021 12585.05 38.75 54560.72 88888.00 2016-01-21 06:57:13.000 021 12585.12 38.73 54560.70 88888.00 2016-01-21 06:57:13.125 021 12585.20 38.70 54560.70 88888.00 2016-01-21 06:57:13.250 021 12585.23 38.70 54560.70 88888.00 2016-01-21 06:57:13.375 021 12585.27 38.70 54560.70 88888.00 2016-01-21 06:57:13.500 021 12585.23 38.65 54560.65 88888.00 2016-01-21 06:57:13.625 021 12585.25 38.60 54560.60 88888.00 2016-01-21 06:57:13.750 021 12585.35 38.60 54560.60 88888.00 2016-01-21 06:57:13.875 021 12585.38 38.62 54560.60 88888.00 2016-01-21 06:57:14.000 021 12585.38 38.58 54560.57 88888.00 2016-01-21 06:57:14.125 021 12585.42 38.55 54560.55 88888.00 2016-01-21 06:57:14.250 021 12585.45 38.55 54560.55 88888.00 2016-01-21 06:57:14.375 021 12585.50 38.55 54560.53 88888.00 2016-01-21 06:57:14.500 021 12585.48 38.50 54560.50 88888.00 2016-01-21 06:57:14.625 021 12585.48 38.45 54560.47 88888.00 2016-01-21 06:57:14.750 021 12585.40 38.45 54560.45 88888.00 2016-01-21 06:57:14.875 021 12585.38 38.45 54560.40 88888.00 2016-01-21 06:57:15.000 021 12585.42 38.40 54560.38 88888.00 2016-01-21 06:57:15.125 021 12585.45 38.35 54560.38 88888.00 2016-01-21 06:57:15.250 021 12585.42 38.33 54560.38 88888.00 2016-01-21 06:57:15.375 021 12585.50 38.38 54560.38 88888.00 2016-01-21 06:57:15.500 021 12585.48 38.38 54560.35 88888.00 2016-01-21 06:57:15.625 021 12585.45 38.35 54560.30 88888.00 2016-01-21 06:57:15.750 021 12585.48 38.33 54560.28 88888.00 2016-01-21 06:57:15.875 021 12585.50 38.27 54560.25 88888.00 2016-01-21 06:57:16.000 021 12585.45 38.27 54560.22 88888.00 2016-01-21 06:57:16.125 021 12585.42 38.25 54560.25 88888.00 2016-01-21 06:57:16.250 021 12585.45 38.27 54560.22 88888.00 2016-01-21 06:57:16.375 021 12585.48 38.23 54560.20 88888.00 2016-01-21 06:57:16.500 021 12585.45 38.20 54560.15 88888.00 2016-01-21 06:57:16.625 021 12585.42 38.15 54560.12 88888.00 2016-01-21 06:57:16.750 021 12585.38 38.15 54560.10 88888.00 2016-01-21 06:57:16.875 021 12585.35 38.10 54560.10 88888.00 2016-01-21 06:57:17.000 021 12585.35 38.08 54560.07 88888.00 2016-01-21 06:57:17.125 021 12585.40 38.05 54560.07 88888.00 2016-01-21 06:57:17.250 021 12585.30 38.05 54560.05 88888.00 2016-01-21 06:57:17.375 021 12585.25 38.05 54560.05 88888.00 2016-01-21 06:57:17.500 021 12585.27 38.05 54560.07 88888.00 2016-01-21 06:57:17.625 021 12585.30 38.00 54560.05 88888.00 2016-01-21 06:57:17.750 021 12585.30 37.98 54560.05 88888.00 2016-01-21 06:57:17.875 021 12585.30 37.95 54560.05 88888.00 2016-01-21 06:57:18.000 021 12585.33 37.92 54560.03 88888.00 2016-01-21 06:57:18.125 021 12585.30 37.85 54560.03 88888.00 2016-01-21 06:57:18.250 021 12585.17 37.85 54560.03 88888.00 2016-01-21 06:57:18.375 021 12585.23 37.88 54560.00 88888.00 2016-01-21 06:57:18.500 021 12585.20 37.88 54559.97 88888.00 2016-01-21 06:57:18.625 021 12585.17 37.83 54560.00 88888.00 2016-01-21 06:57:18.750 021 12585.25 37.80 54560.00 88888.00 2016-01-21 06:57:18.875 021 12585.25 37.77 54560.03 88888.00 2016-01-21 06:57:19.000 021 12585.20 37.73 54560.03 88888.00 2016-01-21 06:57:19.125 021 12585.15 37.67 54560.03 88888.00 2016-01-21 06:57:19.250 021 12585.10 37.67 54560.03 88888.00 2016-01-21 06:57:19.375 021 12585.15 37.70 54560.03 88888.00 2016-01-21 06:57:19.500 021 12585.12 37.70 54560.00 88888.00 2016-01-21 06:57:19.625 021 12585.00 37.65 54560.03 88888.00 2016-01-21 06:57:19.750 021 12584.98 37.62 54560.03 88888.00 2016-01-21 06:57:19.875 021 12584.98 37.62 54560.03 88888.00 2016-01-21 06:57:20.000 021 12584.95 37.62 54560.03 88888.00 2016-01-21 06:57:20.125 021 12584.92 37.62 54560.05 88888.00 2016-01-21 06:57:20.250 021 12584.88 37.60 54560.03 88888.00 2016-01-21 06:57:20.375 021 12584.83 37.60 54560.05 88888.00 2016-01-21 06:57:20.500 021 12584.85 37.60 54560.05 88888.00 2016-01-21 06:57:20.625 021 12584.83 37.58 54560.07 88888.00 2016-01-21 06:57:20.750 021 12584.77 37.55 54560.05 88888.00 2016-01-21 06:57:20.875 021 12584.70 37.55 54560.05 88888.00 2016-01-21 06:57:21.000 021 12584.65 37.60 54560.05 88888.00 2016-01-21 06:57:21.125 021 12584.62 37.60 54560.07 88888.00 2016-01-21 06:57:21.250 021 12584.52 37.55 54560.07 88888.00 2016-01-21 06:57:21.375 021 12584.55 37.55 54560.07 88888.00 2016-01-21 06:57:21.500 021 12584.58 37.55 54560.05 88888.00 2016-01-21 06:57:21.625 021 12584.60 37.55 54560.05 88888.00 2016-01-21 06:57:21.750 021 12584.58 37.60 54560.07 88888.00 2016-01-21 06:57:21.875 021 12584.55 37.62 54560.07 88888.00 2016-01-21 06:57:22.000 021 12584.42 37.67 54560.05 88888.00 2016-01-21 06:57:22.125 021 12584.35 37.70 54560.07 88888.00 2016-01-21 06:57:22.250 021 12584.40 37.70 54560.07 88888.00 2016-01-21 06:57:22.375 021 12584.38 37.73 54560.10 88888.00 2016-01-21 06:57:22.500 021 12584.25 37.75 54560.10 88888.00 2016-01-21 06:57:22.625 021 12584.17 37.77 54560.10 88888.00 2016-01-21 06:57:22.750 021 12584.17 37.80 54560.07 88888.00 2016-01-21 06:57:22.875 021 12584.12 37.83 54560.07 88888.00 2016-01-21 06:57:23.000 021 12584.08 37.80 54560.07 88888.00 2016-01-21 06:57:23.125 021 12584.10 37.80 54560.07 88888.00 2016-01-21 06:57:23.250 021 12584.00 37.85 54560.10 88888.00 2016-01-21 06:57:23.375 021 12583.95 37.85 54560.12 88888.00 2016-01-21 06:57:23.500 021 12583.90 37.88 54560.10 88888.00 2016-01-21 06:57:23.625 021 12583.92 37.92 54560.10 88888.00 2016-01-21 06:57:23.750 021 12583.95 37.95 54560.10 88888.00 2016-01-21 06:57:23.875 021 12583.92 37.95 54560.12 88888.00 2016-01-21 06:57:24.000 021 12583.95 37.95 54560.10 88888.00 2016-01-21 06:57:24.125 021 12583.98 37.95 54560.10 88888.00 2016-01-21 06:57:24.250 021 12583.92 37.95 54560.07 88888.00 2016-01-21 06:57:24.375 021 12583.88 38.00 54560.05 88888.00 2016-01-21 06:57:24.500 021 12583.85 38.00 54560.07 88888.00 2016-01-21 06:57:24.625 021 12583.88 37.98 54560.10 88888.00 2016-01-21 06:57:24.750 021 12583.92 37.98 54560.10 88888.00 2016-01-21 06:57:24.875 021 12583.95 38.00 54560.05 88888.00 2016-01-21 06:57:25.000 021 12583.95 38.00 54560.05 88888.00 2016-01-21 06:57:25.125 021 12583.92 37.95 54560.05 88888.00 2016-01-21 06:57:25.250 021 12583.90 37.95 54560.05 88888.00 2016-01-21 06:57:25.375 021 12583.90 37.92 54560.05 88888.00 2016-01-21 06:57:25.500 021 12583.98 37.95 54560.03 88888.00 2016-01-21 06:57:25.625 021 12584.00 37.95 54560.03 88888.00 2016-01-21 06:57:25.750 021 12584.00 37.98 54560.00 88888.00 2016-01-21 06:57:25.875 021 12583.95 37.92 54559.97 88888.00 2016-01-21 06:57:26.000 021 12583.98 37.90 54559.95 88888.00 2016-01-21 06:57:26.125 021 12584.00 37.90 54559.93 88888.00 2016-01-21 06:57:26.250 021 12584.02 37.92 54559.95 88888.00 2016-01-21 06:57:26.375 021 12584.10 37.90 54559.93 88888.00 2016-01-21 06:57:26.500 021 12584.15 37.90 54559.90 88888.00 2016-01-21 06:57:26.625 021 12584.15 37.90 54559.93 88888.00 2016-01-21 06:57:26.750 021 12584.17 37.88 54559.93 88888.00 2016-01-21 06:57:26.875 021 12584.25 37.85 54559.93 88888.00 2016-01-21 06:57:27.000 021 12584.33 37.85 54559.88 88888.00 2016-01-21 06:57:27.125 021 12584.35 37.83 54559.85 88888.00 2016-01-21 06:57:27.250 021 12584.27 37.80 54559.82 88888.00 2016-01-21 06:57:27.375 021 12584.30 37.83 54559.82 88888.00 2016-01-21 06:57:27.500 021 12584.35 37.83 54559.80 88888.00 2016-01-21 06:57:27.625 021 12584.40 37.83 54559.78 88888.00 2016-01-21 06:57:27.750 021 12584.38 37.80 54559.75 88888.00 2016-01-21 06:57:27.875 021 12584.40 37.83 54559.78 88888.00 2016-01-21 06:57:28.000 021 12584.42 37.80 54559.72 88888.00 2016-01-21 06:57:28.125 021 12584.45 37.80 54559.70 88888.00 2016-01-21 06:57:28.250 021 12584.50 37.80 54559.70 88888.00 2016-01-21 06:57:28.375 021 12584.58 37.80 54559.70 88888.00 2016-01-21 06:57:28.500 021 12584.62 37.80 54559.68 88888.00 2016-01-21 06:57:28.625 021 12584.65 37.80 54559.68 88888.00 2016-01-21 06:57:28.750 021 12584.65 37.77 54559.60 88888.00 2016-01-21 06:57:28.875 021 12584.67 37.77 54559.60 88888.00 2016-01-21 06:57:29.000 021 12584.70 37.77 54559.57 88888.00 2016-01-21 06:57:29.125 021 12584.73 37.75 54559.57 88888.00 2016-01-21 06:57:29.250 021 12584.73 37.75 54559.57 88888.00 2016-01-21 06:57:29.375 021 12584.77 37.75 54559.55 88888.00 2016-01-21 06:57:29.500 021 12584.75 37.75 54559.55 88888.00 2016-01-21 06:57:29.625 021 12584.75 37.75 54559.53 88888.00 2016-01-21 06:57:29.750 021 12584.77 37.73 54559.53 88888.00 2016-01-21 06:57:29.875 021 12584.83 37.75 54559.50 88888.00 2016-01-21 06:57:30.000 021 12584.88 37.77 54559.47 88888.00 2016-01-21 06:57:30.125 021 12584.88 37.77 54559.47 88888.00 2016-01-21 06:57:30.250 021 12584.88 37.77 54559.43 88888.00 2016-01-21 06:57:30.375 021 12584.92 37.75 54559.45 88888.00 2016-01-21 06:57:30.500 021 12584.88 37.75 54559.43 88888.00 2016-01-21 06:57:30.625 021 12584.80 37.73 54559.40 88888.00 2016-01-21 06:57:30.750 021 12584.80 37.73 54559.35 88888.00 2016-01-21 06:57:30.875 021 12584.80 37.70 54559.35 88888.00 2016-01-21 06:57:31.000 021 12584.85 37.70 54559.32 88888.00 2016-01-21 06:57:31.125 021 12584.85 37.75 54559.32 88888.00 2016-01-21 06:57:31.250 021 12584.83 37.70 54559.32 88888.00 2016-01-21 06:57:31.375 021 12584.88 37.75 54559.30 88888.00 2016-01-21 06:57:31.500 021 12584.88 37.75 54559.28 88888.00 2016-01-21 06:57:31.625 021 12584.90 37.75 54559.28 88888.00 2016-01-21 06:57:31.750 021 12584.95 37.77 54559.28 88888.00 2016-01-21 06:57:31.875 021 12584.98 37.77 54559.25 88888.00 2016-01-21 06:57:32.000 021 12585.00 37.77 54559.22 88888.00 2016-01-21 06:57:32.125 021 12584.92 37.77 54559.22 88888.00 2016-01-21 06:57:32.250 021 12584.98 37.80 54559.20 88888.00 2016-01-21 06:57:32.375 021 12585.00 37.77 54559.18 88888.00 2016-01-21 06:57:32.500 021 12584.95 37.75 54559.18 88888.00 2016-01-21 06:57:32.625 021 12584.95 37.80 54559.20 88888.00 2016-01-21 06:57:32.750 021 12584.98 37.83 54559.18 88888.00 2016-01-21 06:57:32.875 021 12584.90 37.85 54559.18 88888.00 2016-01-21 06:57:33.000 021 12584.95 37.88 54559.15 88888.00 2016-01-21 06:57:33.125 021 12585.02 37.88 54559.15 88888.00 2016-01-21 06:57:33.250 021 12585.00 37.88 54559.12 88888.00 2016-01-21 06:57:33.375 021 12584.98 37.90 54559.12 88888.00 2016-01-21 06:57:33.500 021 12584.92 37.90 54559.07 88888.00 2016-01-21 06:57:33.625 021 12584.92 37.98 54559.07 88888.00 2016-01-21 06:57:33.750 021 12585.02 37.98 54559.05 88888.00 2016-01-21 06:57:33.875 021 12585.00 37.98 54559.03 88888.00 2016-01-21 06:57:34.000 021 12585.00 38.00 54559.00 88888.00 2016-01-21 06:57:34.125 021 12585.02 38.02 54559.00 88888.00 2016-01-21 06:57:34.250 021 12585.08 38.05 54559.00 88888.00 2016-01-21 06:57:34.375 021 12585.05 38.08 54559.00 88888.00 2016-01-21 06:57:34.500 021 12585.00 38.12 54558.95 88888.00 2016-01-21 06:57:34.625 021 12585.00 38.17 54558.95 88888.00 2016-01-21 06:57:34.750 021 12585.02 38.17 54558.95 88888.00 2016-01-21 06:57:34.875 021 12585.00 38.20 54558.95 88888.00 2016-01-21 06:57:35.000 021 12584.98 38.20 54558.90 88888.00 2016-01-21 06:57:35.125 021 12584.98 38.25 54558.93 88888.00 2016-01-21 06:57:35.250 021 12584.95 38.25 54558.90 88888.00 2016-01-21 06:57:35.375 021 12584.95 38.27 54558.88 88888.00 2016-01-21 06:57:35.500 021 12584.95 38.27 54558.85 88888.00 2016-01-21 06:57:35.625 021 12584.92 38.27 54558.82 88888.00 2016-01-21 06:57:35.750 021 12584.92 38.30 54558.80 88888.00 2016-01-21 06:57:35.875 021 12584.92 38.30 54558.75 88888.00 2016-01-21 06:57:36.000 021 12584.90 38.33 54558.75 88888.00 2016-01-21 06:57:36.125 021 12584.85 38.33 54558.78 88888.00 2016-01-21 06:57:36.250 021 12584.92 38.35 54558.78 88888.00 2016-01-21 06:57:36.375 021 12585.00 38.35 54558.75 88888.00 2016-01-21 06:57:36.500 021 12584.92 38.33 54558.70 88888.00 2016-01-21 06:57:36.625 021 12584.85 38.33 54558.65 88888.00 2016-01-21 06:57:36.750 021 12584.85 38.38 54558.68 88888.00 2016-01-21 06:57:36.875 021 12584.95 38.38 54558.68 88888.00 2016-01-21 06:57:37.000 021 12584.92 38.33 54558.62 88888.00 2016-01-21 06:57:37.125 021 12584.88 38.35 54558.65 88888.00 2016-01-21 06:57:37.250 021 12584.85 38.38 54558.60 88888.00 2016-01-21 06:57:37.375 021 12584.85 38.40 54558.60 88888.00 2016-01-21 06:57:37.500 021 12584.88 38.40 54558.60 88888.00 2016-01-21 06:57:37.625 021 12584.88 38.38 54558.57 88888.00 2016-01-21 06:57:37.750 021 12584.88 38.40 54558.55 88888.00 2016-01-21 06:57:37.875 021 12584.85 38.38 54558.55 88888.00 2016-01-21 06:57:38.000 021 12584.85 38.38 54558.53 88888.00 2016-01-21 06:57:38.125 021 12584.83 38.40 54558.55 88888.00 2016-01-21 06:57:38.250 021 12584.83 38.35 54558.55 88888.00 2016-01-21 06:57:38.375 021 12584.85 38.35 54558.53 88888.00 2016-01-21 06:57:38.500 021 12584.83 38.38 54558.47 88888.00 2016-01-21 06:57:38.625 021 12584.85 38.33 54558.45 88888.00 2016-01-21 06:57:38.750 021 12584.85 38.30 54558.45 88888.00 2016-01-21 06:57:38.875 021 12584.80 38.30 54558.47 88888.00 2016-01-21 06:57:39.000 021 12584.75 38.30 54558.47 88888.00 2016-01-21 06:57:39.125 021 12584.73 38.30 54558.45 88888.00 2016-01-21 06:57:39.250 021 12584.75 38.30 54558.45 88888.00 2016-01-21 06:57:39.375 021 12584.77 38.27 54558.43 88888.00 2016-01-21 06:57:39.500 021 12584.75 38.30 54558.40 88888.00 2016-01-21 06:57:39.625 021 12584.73 38.25 54558.43 88888.00 2016-01-21 06:57:39.750 021 12584.67 38.15 54558.40 88888.00 2016-01-21 06:57:39.875 021 12584.65 38.17 54558.40 88888.00 2016-01-21 06:57:40.000 021 12584.58 38.15 54558.40 88888.00 2016-01-21 06:57:40.125 021 12584.50 38.12 54558.40 88888.00 2016-01-21 06:57:40.250 021 12584.45 38.08 54558.40 88888.00 2016-01-21 06:57:40.375 021 12584.45 38.08 54558.40 88888.00 2016-01-21 06:57:40.500 021 12584.50 38.02 54558.38 88888.00 2016-01-21 06:57:40.625 021 12584.52 38.02 54558.38 88888.00 2016-01-21 06:57:40.750 021 12584.42 37.98 54558.38 88888.00 2016-01-21 06:57:40.875 021 12584.38 38.00 54558.38 88888.00 2016-01-21 06:57:41.000 021 12584.38 37.95 54558.35 88888.00 2016-01-21 06:57:41.125 021 12584.42 37.92 54558.38 88888.00 2016-01-21 06:57:41.250 021 12584.42 37.88 54558.38 88888.00 2016-01-21 06:57:41.375 021 12584.42 37.92 54558.35 88888.00 2016-01-21 06:57:41.500 021 12584.38 37.85 54558.35 88888.00 2016-01-21 06:57:41.625 021 12584.35 37.85 54558.35 88888.00 2016-01-21 06:57:41.750 021 12584.30 37.83 54558.38 88888.00 2016-01-21 06:57:41.875 021 12584.27 37.80 54558.35 88888.00 2016-01-21 06:57:42.000 021 12584.33 37.75 54558.35 88888.00 2016-01-21 06:57:42.125 021 12584.30 37.75 54558.35 88888.00 2016-01-21 06:57:42.250 021 12584.30 37.75 54558.35 88888.00 2016-01-21 06:57:42.375 021 12584.30 37.70 54558.35 88888.00 2016-01-21 06:57:42.500 021 12584.25 37.67 54558.32 88888.00 2016-01-21 06:57:42.625 021 12584.25 37.67 54558.35 88888.00 2016-01-21 06:57:42.750 021 12584.27 37.67 54558.32 88888.00 2016-01-21 06:57:42.875 021 12584.23 37.65 54558.32 88888.00 2016-01-21 06:57:43.000 021 12584.23 37.65 54558.28 88888.00 2016-01-21 06:57:43.125 021 12584.23 37.65 54558.30 88888.00 2016-01-21 06:57:43.250 021 12584.23 37.62 54558.32 88888.00 2016-01-21 06:57:43.375 021 12584.27 37.62 54558.28 88888.00 2016-01-21 06:57:43.500 021 12584.27 37.62 54558.28 88888.00 2016-01-21 06:57:43.625 021 12584.35 37.60 54558.28 88888.00 2016-01-21 06:57:43.750 021 12584.38 37.60 54558.28 88888.00 2016-01-21 06:57:43.875 021 12584.27 37.60 54558.28 88888.00 2016-01-21 06:57:44.000 021 12584.27 37.58 54558.25 88888.00 2016-01-21 06:57:44.125 021 12584.23 37.58 54558.25 88888.00 2016-01-21 06:57:44.250 021 12584.20 37.58 54558.25 88888.00 2016-01-21 06:57:44.375 021 12584.27 37.58 54558.22 88888.00 2016-01-21 06:57:44.500 021 12584.35 37.58 54558.20 88888.00 2016-01-21 06:57:44.625 021 12584.40 37.60 54558.22 88888.00 2016-01-21 06:57:44.750 021 12584.40 37.58 54558.20 88888.00 2016-01-21 06:57:44.875 021 12584.40 37.60 54558.18 88888.00 2016-01-21 06:57:45.000 021 12584.48 37.60 54558.18 88888.00 2016-01-21 06:57:45.125 021 12584.52 37.60 54558.18 88888.00 2016-01-21 06:57:45.250 021 12584.55 37.55 54558.15 88888.00 2016-01-21 06:57:45.375 021 12584.62 37.60 54558.10 88888.00 2016-01-21 06:57:45.500 021 12584.58 37.60 54558.10 88888.00 2016-01-21 06:57:45.625 021 12584.55 37.60 54558.10 88888.00 2016-01-21 06:57:45.750 021 12584.52 37.62 54558.12 88888.00 2016-01-21 06:57:45.875 021 12584.50 37.60 54558.10 88888.00 2016-01-21 06:57:46.000 021 12584.52 37.60 54558.07 88888.00 2016-01-21 06:57:46.125 021 12584.58 37.60 54558.07 88888.00 2016-01-21 06:57:46.250 021 12584.52 37.62 54558.05 88888.00 2016-01-21 06:57:46.375 021 12584.58 37.62 54558.03 88888.00 2016-01-21 06:57:46.500 021 12584.67 37.62 54558.00 88888.00 2016-01-21 06:57:46.625 021 12584.67 37.62 54558.00 88888.00 2016-01-21 06:57:46.750 021 12584.65 37.65 54557.97 88888.00 2016-01-21 06:57:46.875 021 12584.65 37.65 54557.97 88888.00 2016-01-21 06:57:47.000 021 12584.75 37.65 54557.95 88888.00 2016-01-21 06:57:47.125 021 12584.80 37.62 54557.93 88888.00 2016-01-21 06:57:47.250 021 12584.80 37.62 54557.93 88888.00 2016-01-21 06:57:47.375 021 12584.85 37.65 54557.90 88888.00 2016-01-21 06:57:47.500 021 12584.90 37.65 54557.90 88888.00 2016-01-21 06:57:47.625 021 12584.98 37.65 54557.85 88888.00 2016-01-21 06:57:47.750 021 12585.00 37.65 54557.85 88888.00 2016-01-21 06:57:47.875 021 12585.05 37.65 54557.80 88888.00 2016-01-21 06:57:48.000 021 12585.12 37.62 54557.78 88888.00 2016-01-21 06:57:48.125 021 12585.15 37.60 54557.78 88888.00 2016-01-21 06:57:48.250 021 12585.17 37.60 54557.80 88888.00 2016-01-21 06:57:48.375 021 12585.27 37.58 54557.75 88888.00 2016-01-21 06:57:48.500 021 12585.35 37.60 54557.75 88888.00 2016-01-21 06:57:48.625 021 12585.38 37.58 54557.75 88888.00 2016-01-21 06:57:48.750 021 12585.40 37.55 54557.68 88888.00 2016-01-21 06:57:48.875 021 12585.42 37.52 54557.68 88888.00 2016-01-21 06:57:49.000 021 12585.48 37.50 54557.65 88888.00 2016-01-21 06:57:49.125 021 12585.52 37.50 54557.62 88888.00 2016-01-21 06:57:49.250 021 12585.52 37.48 54557.60 88888.00 2016-01-21 06:57:49.375 021 12585.67 37.45 54557.60 88888.00 2016-01-21 06:57:49.500 021 12585.70 37.42 54557.60 88888.00 2016-01-21 06:57:49.625 021 12585.70 37.38 54557.60 88888.00 2016-01-21 06:57:49.750 021 12585.75 37.33 54557.55 88888.00 2016-01-21 06:57:49.875 021 12585.83 37.30 54557.53 88888.00 2016-01-21 06:57:50.000 021 12585.92 37.25 54557.50 88888.00 2016-01-21 06:57:50.125 021 12585.92 37.23 54557.50 88888.00 2016-01-21 06:57:50.250 021 12585.92 37.17 54557.47 88888.00 2016-01-21 06:57:50.375 021 12585.98 37.12 54557.45 88888.00 2016-01-21 06:57:50.500 021 12586.00 37.10 54557.45 88888.00 2016-01-21 06:57:50.625 021 12586.05 37.08 54557.43 88888.00 2016-01-21 06:57:50.750 021 12586.10 37.02 54557.43 88888.00 2016-01-21 06:57:50.875 021 12586.15 36.98 54557.40 88888.00 2016-01-21 06:57:51.000 021 12586.27 36.95 54557.35 88888.00 2016-01-21 06:57:51.125 021 12586.30 36.92 54557.32 88888.00 2016-01-21 06:57:51.250 021 12586.27 36.88 54557.32 88888.00 2016-01-21 06:57:51.375 021 12586.30 36.85 54557.30 88888.00 2016-01-21 06:57:51.500 021 12586.42 36.85 54557.28 88888.00 2016-01-21 06:57:51.625 021 12586.42 36.80 54557.25 88888.00 2016-01-21 06:57:51.750 021 12586.38 36.75 54557.25 88888.00 2016-01-21 06:57:51.875 021 12586.40 36.73 54557.22 88888.00 2016-01-21 06:57:52.000 021 12586.48 36.70 54557.20 88888.00 2016-01-21 06:57:52.125 021 12586.50 36.65 54557.20 88888.00 2016-01-21 06:57:52.250 021 12586.48 36.55 54557.18 88888.00 2016-01-21 06:57:52.375 021 12586.55 36.55 54557.18 88888.00 2016-01-21 06:57:52.500 021 12586.62 36.58 54557.15 88888.00 2016-01-21 06:57:52.625 021 12586.70 36.58 54557.12 88888.00 2016-01-21 06:57:52.750 021 12586.70 36.55 54557.07 88888.00 2016-01-21 06:57:52.875 021 12586.77 36.52 54557.05 88888.00 2016-01-21 06:57:53.000 021 12586.80 36.48 54557.05 88888.00 2016-01-21 06:57:53.125 021 12586.80 36.48 54557.03 88888.00 2016-01-21 06:57:53.250 021 12586.80 36.45 54557.05 88888.00 2016-01-21 06:57:53.375 021 12586.85 36.40 54557.03 88888.00 2016-01-21 06:57:53.500 021 12586.88 36.42 54557.00 88888.00 2016-01-21 06:57:53.625 021 12586.92 36.40 54556.93 88888.00 2016-01-21 06:57:53.750 021 12586.98 36.35 54556.90 88888.00 2016-01-21 06:57:53.875 021 12586.98 36.35 54556.90 88888.00 2016-01-21 06:57:54.000 021 12586.98 36.35 54556.88 88888.00 2016-01-21 06:57:54.125 021 12587.02 36.33 54556.88 88888.00 2016-01-21 06:57:54.250 021 12587.02 36.33 54556.85 88888.00 2016-01-21 06:57:54.375 021 12587.05 36.33 54556.85 88888.00 2016-01-21 06:57:54.500 021 12587.08 36.30 54556.82 88888.00 2016-01-21 06:57:54.625 021 12587.12 36.33 54556.82 88888.00 2016-01-21 06:57:54.750 021 12587.12 36.30 54556.80 88888.00 2016-01-21 06:57:54.875 021 12587.10 36.33 54556.78 88888.00 2016-01-21 06:57:55.000 021 12587.12 36.33 54556.78 88888.00 2016-01-21 06:57:55.125 021 12587.12 36.33 54556.78 88888.00 2016-01-21 06:57:55.250 021 12587.10 36.27 54556.75 88888.00 2016-01-21 06:57:55.375 021 12587.08 36.33 54556.72 88888.00 2016-01-21 06:57:55.500 021 12587.05 36.33 54556.70 88888.00 2016-01-21 06:57:55.625 021 12587.10 36.33 54556.68 88888.00 2016-01-21 06:57:55.750 021 12587.12 36.33 54556.68 88888.00 2016-01-21 06:57:55.875 021 12587.08 36.30 54556.60 88888.00 2016-01-21 06:57:56.000 021 12587.15 36.33 54556.60 88888.00 2016-01-21 06:57:56.125 021 12587.12 36.35 54556.62 88888.00 2016-01-21 06:57:56.250 021 12587.00 36.30 54556.62 88888.00 2016-01-21 06:57:56.375 021 12587.00 36.33 54556.60 88888.00 2016-01-21 06:57:56.500 021 12587.00 36.35 54556.60 88888.00 2016-01-21 06:57:56.625 021 12587.00 36.38 54556.60 88888.00 2016-01-21 06:57:56.750 021 12587.00 36.35 54556.57 88888.00 2016-01-21 06:57:56.875 021 12586.92 36.35 54556.53 88888.00 2016-01-21 06:57:57.000 021 12586.80 36.38 54556.53 88888.00 2016-01-21 06:57:57.125 021 12586.80 36.38 54556.55 88888.00 2016-01-21 06:57:57.250 021 12586.75 36.40 54556.57 88888.00 2016-01-21 06:57:57.375 021 12586.75 36.38 54556.57 88888.00 2016-01-21 06:57:57.500 021 12586.62 36.38 54556.55 88888.00 2016-01-21 06:57:57.625 021 12586.55 36.40 54556.50 88888.00 2016-01-21 06:57:57.750 021 12586.52 36.38 54556.45 88888.00 2016-01-21 06:57:57.875 021 12586.45 36.38 54556.50 88888.00 2016-01-21 06:57:58.000 021 12586.48 36.40 54556.47 88888.00 2016-01-21 06:57:58.125 021 12586.52 36.40 54556.47 88888.00 2016-01-21 06:57:58.250 021 12586.42 36.38 54556.50 88888.00 2016-01-21 06:57:58.375 021 12586.35 36.40 54556.47 88888.00 2016-01-21 06:57:58.500 021 12586.30 36.45 54556.47 88888.00 2016-01-21 06:57:58.625 021 12586.30 36.45 54556.50 88888.00 2016-01-21 06:57:58.750 021 12586.30 36.45 54556.47 88888.00 2016-01-21 06:57:58.875 021 12586.23 36.42 54556.47 88888.00 2016-01-21 06:57:59.000 021 12586.17 36.40 54556.47 88888.00 2016-01-21 06:57:59.125 021 12586.10 36.42 54556.47 88888.00 2016-01-21 06:57:59.250 021 12586.12 36.40 54556.47 88888.00 2016-01-21 06:57:59.375 021 12586.10 36.42 54556.47 88888.00 2016-01-21 06:57:59.500 021 12586.10 36.38 54556.47 88888.00 2016-01-21 06:57:59.625 021 12586.08 36.40 54556.47 88888.00 2016-01-21 06:57:59.750 021 12586.02 36.40 54556.50 88888.00 2016-01-21 06:57:59.875 021 12586.00 36.42 54556.47 88888.00 2016-01-21 06:58:00.000 021 12585.98 36.35 54556.45 88888.00 2016-01-21 06:58:00.125 021 12585.92 36.38 54556.45 88888.00 2016-01-21 06:58:00.250 021 12585.88 36.33 54556.45 88888.00 2016-01-21 06:58:00.375 021 12585.83 36.33 54556.43 88888.00 2016-01-21 06:58:00.500 021 12585.75 36.27 54556.47 88888.00 2016-01-21 06:58:00.625 021 12585.77 36.27 54556.45 88888.00 2016-01-21 06:58:00.750 021 12585.77 36.25 54556.45 88888.00 2016-01-21 06:58:00.875 021 12585.73 36.20 54556.43 88888.00 2016-01-21 06:58:01.000 021 12585.70 36.17 54556.43 88888.00 2016-01-21 06:58:01.125 021 12585.65 36.12 54556.40 88888.00 2016-01-21 06:58:01.250 021 12585.52 36.12 54556.40 88888.00 2016-01-21 06:58:01.375 021 12585.58 36.12 54556.40 88888.00 2016-01-21 06:58:01.500 021 12585.58 36.12 54556.40 88888.00 2016-01-21 06:58:01.625 021 12585.50 36.10 54556.38 88888.00 2016-01-21 06:58:01.750 021 12585.42 36.08 54556.40 88888.00 2016-01-21 06:58:01.875 021 12585.35 36.05 54556.40 88888.00 2016-01-21 06:58:02.000 021 12585.30 36.08 54556.40 88888.00 2016-01-21 06:58:02.125 021 12585.25 36.08 54556.38 88888.00 2016-01-21 06:58:02.250 021 12585.20 36.08 54556.40 88888.00 2016-01-21 06:58:02.375 021 12585.23 36.02 54556.35 88888.00 2016-01-21 06:58:02.500 021 12585.20 36.00 54556.35 88888.00 2016-01-21 06:58:02.625 021 12585.15 36.02 54556.32 88888.00 2016-01-21 06:58:02.750 021 12585.12 36.02 54556.32 88888.00 2016-01-21 06:58:02.875 021 12585.12 36.00 54556.30 88888.00 2016-01-21 06:58:03.000 021 12585.15 36.00 54556.30 88888.00 2016-01-21 06:58:03.125 021 12585.05 36.02 54556.30 88888.00 2016-01-21 06:58:03.250 021 12585.02 36.02 54556.32 88888.00 2016-01-21 06:58:03.375 021 12585.02 36.05 54556.30 88888.00 2016-01-21 06:58:03.500 021 12584.98 36.08 54556.28 88888.00 2016-01-21 06:58:03.625 021 12584.90 36.05 54556.28 88888.00 2016-01-21 06:58:03.750 021 12584.85 36.08 54556.28 88888.00 2016-01-21 06:58:03.875 021 12584.85 36.10 54556.28 88888.00 2016-01-21 06:58:04.000 021 12584.83 36.10 54556.25 88888.00 2016-01-21 06:58:04.125 021 12584.80 36.15 54556.25 88888.00 2016-01-21 06:58:04.250 021 12584.70 36.20 54556.20 88888.00 2016-01-21 06:58:04.375 021 12584.73 36.20 54556.20 88888.00 2016-01-21 06:58:04.500 021 12584.70 36.23 54556.20 88888.00 2016-01-21 06:58:04.625 021 12584.70 36.25 54556.15 88888.00 2016-01-21 06:58:04.750 021 12584.70 36.25 54556.15 88888.00 2016-01-21 06:58:04.875 021 12584.70 36.30 54556.12 88888.00 2016-01-21 06:58:05.000 021 12584.65 36.30 54556.12 88888.00 2016-01-21 06:58:05.125 021 12584.60 36.33 54556.12 88888.00 2016-01-21 06:58:05.250 021 12584.58 36.33 54556.10 88888.00 2016-01-21 06:58:05.375 021 12584.62 36.38 54556.10 88888.00 2016-01-21 06:58:05.500 021 12584.62 36.38 54556.10 88888.00 2016-01-21 06:58:05.625 021 12584.58 36.38 54556.10 88888.00 2016-01-21 06:58:05.750 021 12584.55 36.42 54556.07 88888.00 2016-01-21 06:58:05.875 021 12584.48 36.45 54556.05 88888.00 2016-01-21 06:58:06.000 021 12584.48 36.48 54556.05 88888.00 2016-01-21 06:58:06.125 021 12584.50 36.48 54556.05 88888.00 2016-01-21 06:58:06.250 021 12584.50 36.50 54556.05 88888.00 2016-01-21 06:58:06.375 021 12584.48 36.50 54556.05 88888.00 2016-01-21 06:58:06.500 021 12584.42 36.55 54556.05 88888.00 2016-01-21 06:58:06.625 021 12584.42 36.60 54556.05 88888.00 2016-01-21 06:58:06.750 021 12584.40 36.58 54556.03 88888.00 2016-01-21 06:58:06.875 021 12584.42 36.62 54556.00 88888.00 2016-01-21 06:58:07.000 021 12584.40 36.62 54556.00 88888.00 2016-01-21 06:58:07.125 021 12584.40 36.62 54556.03 88888.00 2016-01-21 06:58:07.250 021 12584.38 36.62 54556.03 88888.00 2016-01-21 06:58:07.375 021 12584.38 36.67 54556.03 88888.00 2016-01-21 06:58:07.500 021 12584.35 36.67 54556.00 88888.00 2016-01-21 06:58:07.625 021 12584.30 36.67 54556.00 88888.00 2016-01-21 06:58:07.750 021 12584.27 36.70 54556.00 88888.00 2016-01-21 06:58:07.875 021 12584.23 36.75 54556.03 88888.00 2016-01-21 06:58:08.000 021 12584.23 36.77 54556.00 88888.00 2016-01-21 06:58:08.125 021 12584.25 36.75 54556.00 88888.00 2016-01-21 06:58:08.250 021 12584.25 36.73 54555.97 88888.00 2016-01-21 06:58:08.375 021 12584.23 36.73 54555.97 88888.00 2016-01-21 06:58:08.500 021 12584.25 36.75 54555.97 88888.00 2016-01-21 06:58:08.625 021 12584.27 36.73 54555.97 88888.00 2016-01-21 06:58:08.750 021 12584.27 36.73 54555.97 88888.00 2016-01-21 06:58:08.875 021 12584.25 36.73 54556.00 88888.00 2016-01-21 06:58:09.000 021 12584.27 36.73 54556.00 88888.00 2016-01-21 06:58:09.125 021 12584.30 36.70 54556.00 88888.00 2016-01-21 06:58:09.250 021 12584.30 36.67 54555.97 88888.00 2016-01-21 06:58:09.375 021 12584.25 36.62 54555.97 88888.00 2016-01-21 06:58:09.500 021 12584.23 36.62 54555.97 88888.00 2016-01-21 06:58:09.625 021 12584.23 36.60 54555.97 88888.00 2016-01-21 06:58:09.750 021 12584.27 36.58 54555.97 88888.00 2016-01-21 06:58:09.875 021 12584.30 36.60 54556.00 88888.00 2016-01-21 06:58:10.000 021 12584.27 36.58 54556.00 88888.00 2016-01-21 06:58:10.125 021 12584.27 36.55 54556.03 88888.00 2016-01-21 06:58:10.250 021 12584.23 36.50 54556.00 88888.00 2016-01-21 06:58:10.375 021 12584.20 36.48 54555.97 88888.00 2016-01-21 06:58:10.500 021 12584.20 36.50 54555.97 88888.00 2016-01-21 06:58:10.625 021 12584.27 36.45 54556.00 88888.00 2016-01-21 06:58:10.750 021 12584.35 36.38 54556.03 88888.00 2016-01-21 06:58:10.875 021 12584.33 36.38 54556.03 88888.00 2016-01-21 06:58:11.000 021 12584.33 36.40 54556.00 88888.00 2016-01-21 06:58:11.125 021 12584.33 36.35 54556.03 88888.00 2016-01-21 06:58:11.250 021 12584.33 36.27 54555.97 88888.00 2016-01-21 06:58:11.375 021 12584.38 36.25 54555.95 88888.00 2016-01-21 06:58:11.500 021 12584.42 36.23 54555.95 88888.00 2016-01-21 06:58:11.625 021 12584.40 36.25 54556.00 88888.00 2016-01-21 06:58:11.750 021 12584.40 36.25 54556.03 88888.00 2016-01-21 06:58:11.875 021 12584.42 36.17 54556.03 88888.00 2016-01-21 06:58:12.000 021 12584.45 36.15 54556.03 88888.00 2016-01-21 06:58:12.125 021 12584.48 36.12 54556.05 88888.00 2016-01-21 06:58:12.250 021 12584.48 36.10 54556.05 88888.00 2016-01-21 06:58:12.375 021 12584.45 36.08 54556.05 88888.00 2016-01-21 06:58:12.500 021 12584.50 36.02 54556.05 88888.00 2016-01-21 06:58:12.625 021 12584.58 36.02 54556.03 88888.00 2016-01-21 06:58:12.750 021 12584.62 36.02 54556.00 88888.00 2016-01-21 06:58:12.875 021 12584.65 35.98 54556.03 88888.00 2016-01-21 06:58:13.000 021 12584.73 35.98 54556.00 88888.00 2016-01-21 06:58:13.125 021 12584.73 35.98 54556.03 88888.00 2016-01-21 06:58:13.250 021 12584.67 35.95 54556.03 88888.00 2016-01-21 06:58:13.375 021 12584.73 35.95 54555.97 88888.00 2016-01-21 06:58:13.500 021 12584.77 35.90 54555.97 88888.00 2016-01-21 06:58:13.625 021 12584.80 35.88 54555.97 88888.00 2016-01-21 06:58:13.750 021 12584.77 35.92 54555.97 88888.00 2016-01-21 06:58:13.875 021 12584.83 35.95 54556.00 88888.00 2016-01-21 06:58:14.000 021 12584.88 35.92 54555.97 88888.00 2016-01-21 06:58:14.125 021 12584.98 35.92 54555.97 88888.00 2016-01-21 06:58:14.250 021 12585.00 35.95 54555.97 88888.00 2016-01-21 06:58:14.375 021 12585.05 35.98 54555.95 88888.00 2016-01-21 06:58:14.500 021 12585.05 36.00 54555.97 88888.00 2016-01-21 06:58:14.625 021 12585.05 36.00 54555.95 88888.00 2016-01-21 06:58:14.750 021 12585.17 36.00 54555.95 88888.00 2016-01-21 06:58:14.875 021 12585.20 35.98 54555.95 88888.00 2016-01-21 06:58:15.000 021 12585.25 36.00 54555.95 88888.00 2016-01-21 06:58:15.125 021 12585.30 36.02 54555.95 88888.00 2016-01-21 06:58:15.250 021 12585.25 36.00 54555.93 88888.00 2016-01-21 06:58:15.375 021 12585.40 35.98 54555.90 88888.00 2016-01-21 06:58:15.500 021 12585.48 36.02 54555.88 88888.00 2016-01-21 06:58:15.625 021 12585.50 36.05 54555.88 88888.00 2016-01-21 06:58:15.750 021 12585.52 36.02 54555.85 88888.00 2016-01-21 06:58:15.875 021 12585.58 36.02 54555.82 88888.00 2016-01-21 06:58:16.000 021 12585.62 36.02 54555.82 88888.00 2016-01-21 06:58:16.125 021 12585.65 36.02 54555.85 88888.00 2016-01-21 06:58:16.250 021 12585.62 36.02 54555.82 88888.00 2016-01-21 06:58:16.375 021 12585.75 36.02 54555.82 88888.00 2016-01-21 06:58:16.500 021 12585.83 36.02 54555.80 88888.00 2016-01-21 06:58:16.625 021 12585.77 36.02 54555.80 88888.00 2016-01-21 06:58:16.750 021 12585.77 36.02 54555.78 88888.00 2016-01-21 06:58:16.875 021 12585.88 35.98 54555.72 88888.00 2016-01-21 06:58:17.000 021 12585.90 36.00 54555.70 88888.00 2016-01-21 06:58:17.125 021 12585.90 36.00 54555.70 88888.00 2016-01-21 06:58:17.250 021 12585.92 35.95 54555.68 88888.00 2016-01-21 06:58:17.375 021 12586.00 35.95 54555.68 88888.00 2016-01-21 06:58:17.500 021 12586.08 35.98 54555.68 88888.00 2016-01-21 06:58:17.625 021 12586.12 35.95 54555.65 88888.00 2016-01-21 06:58:17.750 021 12586.10 35.92 54555.62 88888.00 2016-01-21 06:58:17.875 021 12586.17 35.90 54555.60 88888.00 2016-01-21 06:58:18.000 021 12586.20 35.88 54555.57 88888.00 2016-01-21 06:58:18.125 021 12586.20 35.88 54555.57 88888.00 2016-01-21 06:58:18.250 021 12586.23 35.88 54555.55 88888.00 2016-01-21 06:58:18.375 021 12586.30 35.85 54555.55 88888.00 2016-01-21 06:58:18.500 021 12586.30 35.80 54555.53 88888.00 2016-01-21 06:58:18.625 021 12586.38 35.77 54555.53 88888.00 2016-01-21 06:58:18.750 021 12586.42 35.75 54555.50 88888.00 2016-01-21 06:58:18.875 021 12586.45 35.75 54555.50 88888.00 2016-01-21 06:58:19.000 021 12586.45 35.73 54555.47 88888.00 2016-01-21 06:58:19.125 021 12586.50 35.67 54555.47 88888.00 2016-01-21 06:58:19.250 021 12586.48 35.62 54555.47 88888.00 2016-01-21 06:58:19.375 021 12586.50 35.62 54555.45 88888.00 2016-01-21 06:58:19.500 021 12586.55 35.62 54555.43 88888.00 2016-01-21 06:58:19.625 021 12586.52 35.60 54555.43 88888.00 2016-01-21 06:58:19.750 021 12586.45 35.55 54555.40 88888.00 2016-01-21 06:58:19.875 021 12586.42 35.50 54555.38 88888.00 2016-01-21 06:58:20.000 021 12586.52 35.50 54555.32 88888.00 2016-01-21 06:58:20.125 021 12586.58 35.50 54555.32 88888.00 2016-01-21 06:58:20.250 021 12586.45 35.48 54555.35 88888.00 2016-01-21 06:58:20.375 021 12586.45 35.45 54555.32 88888.00 2016-01-21 06:58:20.500 021 12586.55 35.40 54555.32 88888.00 2016-01-21 06:58:20.625 021 12586.55 35.42 54555.32 88888.00 2016-01-21 06:58:20.750 021 12586.52 35.42 54555.30 88888.00 2016-01-21 06:58:20.875 021 12586.55 35.38 54555.30 88888.00 2016-01-21 06:58:21.000 021 12586.55 35.33 54555.28 88888.00 2016-01-21 06:58:21.125 021 12586.50 35.30 54555.28 88888.00 2016-01-21 06:58:21.250 021 12586.48 35.27 54555.28 88888.00 2016-01-21 06:58:21.375 021 12586.52 35.30 54555.25 88888.00 2016-01-21 06:58:21.500 021 12586.55 35.27 54555.25 88888.00 2016-01-21 06:58:21.625 021 12586.50 35.27 54555.22 88888.00 2016-01-21 06:58:21.750 021 12586.52 35.25 54555.22 88888.00 2016-01-21 06:58:21.875 021 12586.52 35.25 54555.22 88888.00 2016-01-21 06:58:22.000 021 12586.58 35.25 54555.20 88888.00 2016-01-21 06:58:22.125 021 12586.55 35.23 54555.20 88888.00 2016-01-21 06:58:22.250 021 12586.48 35.23 54555.20 88888.00 2016-01-21 06:58:22.375 021 12586.45 35.23 54555.20 88888.00 2016-01-21 06:58:22.500 021 12586.48 35.20 54555.18 88888.00 2016-01-21 06:58:22.625 021 12586.55 35.23 54555.18 88888.00 2016-01-21 06:58:22.750 021 12586.55 35.23 54555.18 88888.00 2016-01-21 06:58:22.875 021 12586.52 35.23 54555.20 88888.00 2016-01-21 06:58:23.000 021 12586.48 35.20 54555.15 88888.00 2016-01-21 06:58:23.125 021 12586.42 35.17 54555.15 88888.00 2016-01-21 06:58:23.250 021 12586.45 35.20 54555.15 88888.00 2016-01-21 06:58:23.375 021 12586.45 35.23 54555.12 88888.00 2016-01-21 06:58:23.500 021 12586.45 35.25 54555.10 88888.00 2016-01-21 06:58:23.625 021 12586.48 35.30 54555.12 88888.00 2016-01-21 06:58:23.750 021 12586.50 35.30 54555.10 88888.00 2016-01-21 06:58:23.875 021 12586.52 35.30 54555.12 88888.00 2016-01-21 06:58:24.000 021 12586.52 35.33 54555.12 88888.00 2016-01-21 06:58:24.125 021 12586.52 35.35 54555.12 88888.00 2016-01-21 06:58:24.250 021 12586.48 35.38 54555.10 88888.00 2016-01-21 06:58:24.375 021 12586.52 35.42 54555.10 88888.00 2016-01-21 06:58:24.500 021 12586.62 35.45 54555.10 88888.00 2016-01-21 06:58:24.625 021 12586.60 35.45 54555.07 88888.00 2016-01-21 06:58:24.750 021 12586.50 35.45 54555.05 88888.00 2016-01-21 06:58:24.875 021 12586.45 35.50 54555.07 88888.00 2016-01-21 06:58:25.000 021 12586.48 35.52 54555.05 88888.00 2016-01-21 06:58:25.125 021 12586.50 35.52 54555.07 88888.00 2016-01-21 06:58:25.250 021 12586.52 35.52 54555.03 88888.00 2016-01-21 06:58:25.375 021 12586.50 35.55 54555.03 88888.00 2016-01-21 06:58:25.500 021 12586.48 35.60 54555.03 88888.00 2016-01-21 06:58:25.625 021 12586.50 35.58 54555.00 88888.00 2016-01-21 06:58:25.750 021 12586.58 35.60 54555.03 88888.00 2016-01-21 06:58:25.875 021 12586.60 35.62 54555.00 88888.00 2016-01-21 06:58:26.000 021 12586.55 35.62 54555.00 88888.00 2016-01-21 06:58:26.125 021 12586.58 35.62 54555.00 88888.00 2016-01-21 06:58:26.250 021 12586.55 35.62 54555.00 88888.00 2016-01-21 06:58:26.375 021 12586.52 35.65 54555.03 88888.00 2016-01-21 06:58:26.500 021 12586.55 35.65 54555.00 88888.00 2016-01-21 06:58:26.625 021 12586.60 35.67 54555.00 88888.00 2016-01-21 06:58:26.750 021 12586.62 35.67 54555.00 88888.00 2016-01-21 06:58:26.875 021 12586.65 35.70 54555.00 88888.00 2016-01-21 06:58:27.000 021 12586.70 35.67 54554.97 88888.00 2016-01-21 06:58:27.125 021 12586.65 35.65 54554.93 88888.00 2016-01-21 06:58:27.250 021 12586.62 35.65 54555.00 88888.00 2016-01-21 06:58:27.375 021 12586.62 35.65 54555.00 88888.00 2016-01-21 06:58:27.500 021 12586.67 35.65 54555.00 88888.00 2016-01-21 06:58:27.625 021 12586.70 35.62 54554.95 88888.00 2016-01-21 06:58:27.750 021 12586.67 35.65 54555.00 88888.00 2016-01-21 06:58:27.875 021 12586.60 35.62 54555.03 88888.00 2016-01-21 06:58:28.000 021 12586.55 35.62 54555.00 88888.00 2016-01-21 06:58:28.125 021 12586.58 35.62 54555.00 88888.00 2016-01-21 06:58:28.250 021 12586.48 35.60 54555.00 88888.00 2016-01-21 06:58:28.375 021 12586.50 35.62 54555.00 88888.00 2016-01-21 06:58:28.500 021 12586.52 35.62 54555.00 88888.00 2016-01-21 06:58:28.625 021 12586.60 35.58 54555.00 88888.00 2016-01-21 06:58:28.750 021 12586.60 35.55 54555.00 88888.00 2016-01-21 06:58:28.875 021 12586.58 35.55 54555.00 88888.00 2016-01-21 06:58:29.000 021 12586.58 35.55 54555.00 88888.00 2016-01-21 06:58:29.125 021 12586.55 35.55 54555.03 88888.00 2016-01-21 06:58:29.250 021 12586.50 35.50 54555.03 88888.00 2016-01-21 06:58:29.375 021 12586.52 35.52 54555.03 88888.00 2016-01-21 06:58:29.500 021 12586.55 35.52 54555.03 88888.00 2016-01-21 06:58:29.625 021 12586.52 35.50 54555.05 88888.00 2016-01-21 06:58:29.750 021 12586.52 35.52 54555.05 88888.00 2016-01-21 06:58:29.875 021 12586.50 35.52 54555.05 88888.00 2016-01-21 06:58:30.000 021 12586.50 35.52 54555.05 88888.00 2016-01-21 06:58:30.125 021 12586.50 35.52 54555.05 88888.00 2016-01-21 06:58:30.250 021 12586.55 35.52 54555.07 88888.00 2016-01-21 06:58:30.375 021 12586.50 35.52 54555.07 88888.00 2016-01-21 06:58:30.500 021 12586.48 35.55 54555.03 88888.00 2016-01-21 06:58:30.625 021 12586.52 35.55 54555.05 88888.00 2016-01-21 06:58:30.750 021 12586.52 35.55 54555.05 88888.00 2016-01-21 06:58:30.875 021 12586.48 35.55 54555.07 88888.00 2016-01-21 06:58:31.000 021 12586.55 35.58 54555.07 88888.00 2016-01-21 06:58:31.125 021 12586.60 35.60 54555.07 88888.00 2016-01-21 06:58:31.250 021 12586.52 35.58 54555.03 88888.00 2016-01-21 06:58:31.375 021 12586.60 35.60 54555.05 88888.00 2016-01-21 06:58:31.500 021 12586.65 35.60 54555.05 88888.00 2016-01-21 06:58:31.625 021 12586.62 35.62 54555.03 88888.00 2016-01-21 06:58:31.750 021 12586.73 35.65 54555.00 88888.00 2016-01-21 06:58:31.875 021 12586.77 35.67 54555.00 88888.00 2016-01-21 06:58:32.000 021 12586.83 35.70 54554.97 88888.00 2016-01-21 06:58:32.125 021 12586.80 35.73 54555.00 88888.00 2016-01-21 06:58:32.250 021 12586.80 35.73 54554.97 88888.00 2016-01-21 06:58:32.375 021 12586.85 35.73 54554.95 88888.00 2016-01-21 06:58:32.500 021 12586.85 35.70 54554.95 88888.00 2016-01-21 06:58:32.625 021 12586.85 35.70 54554.90 88888.00 2016-01-21 06:58:32.750 021 12586.88 35.77 54554.88 88888.00 2016-01-21 06:58:32.875 021 12586.92 35.80 54554.88 88888.00 2016-01-21 06:58:33.000 021 12586.92 35.77 54554.88 88888.00 2016-01-21 06:58:33.125 021 12586.92 35.80 54554.88 88888.00 2016-01-21 06:58:33.250 021 12587.02 35.77 54554.88 88888.00 2016-01-21 06:58:33.375 021 12587.12 35.83 54554.85 88888.00 2016-01-21 06:58:33.500 021 12587.05 35.83 54554.82 88888.00 2016-01-21 06:58:33.625 021 12587.02 35.83 54554.80 88888.00 2016-01-21 06:58:33.750 021 12587.05 35.80 54554.78 88888.00 2016-01-21 06:58:33.875 021 12587.08 35.80 54554.78 88888.00 2016-01-21 06:58:34.000 021 12587.15 35.83 54554.78 88888.00 2016-01-21 06:58:34.125 021 12587.23 35.83 54554.80 88888.00 2016-01-21 06:58:34.250 021 12587.23 35.77 54554.78 88888.00 2016-01-21 06:58:34.375 021 12587.23 35.75 54554.75 88888.00 2016-01-21 06:58:34.500 021 12587.17 35.75 54554.75 88888.00 2016-01-21 06:58:34.625 021 12587.20 35.75 54554.75 88888.00 2016-01-21 06:58:34.750 021 12587.20 35.73 54554.72 88888.00 2016-01-21 06:58:34.875 021 12587.17 35.70 54554.72 88888.00 2016-01-21 06:58:35.000 021 12587.20 35.75 54554.68 88888.00 2016-01-21 06:58:35.125 021 12587.20 35.73 54554.68 88888.00 2016-01-21 06:58:35.250 021 12587.20 35.73 54554.68 88888.00 2016-01-21 06:58:35.375 021 12587.25 35.73 54554.68 88888.00 2016-01-21 06:58:35.500 021 12587.17 35.73 54554.65 88888.00 2016-01-21 06:58:35.625 021 12587.12 35.70 54554.65 88888.00 2016-01-21 06:58:35.750 021 12587.20 35.73 54554.65 88888.00 2016-01-21 06:58:35.875 021 12587.27 35.75 54554.65 88888.00 2016-01-21 06:58:36.000 021 12587.27 35.73 54554.57 88888.00 2016-01-21 06:58:36.125 021 12587.27 35.67 54554.60 88888.00 2016-01-21 06:58:36.250 021 12587.27 35.67 54554.60 88888.00 2016-01-21 06:58:36.375 021 12587.27 35.70 54554.60 88888.00 2016-01-21 06:58:36.500 021 12587.27 35.70 54554.57 88888.00 2016-01-21 06:58:36.625 021 12587.27 35.70 54554.55 88888.00 2016-01-21 06:58:36.750 021 12587.27 35.67 54554.55 88888.00 2016-01-21 06:58:36.875 021 12587.25 35.65 54554.57 88888.00 2016-01-21 06:58:37.000 021 12587.27 35.65 54554.55 88888.00 2016-01-21 06:58:37.125 021 12587.35 35.65 54554.57 88888.00 2016-01-21 06:58:37.250 021 12587.33 35.65 54554.57 88888.00 2016-01-21 06:58:37.375 021 12587.35 35.65 54554.55 88888.00 2016-01-21 06:58:37.500 021 12587.38 35.65 54554.53 88888.00 2016-01-21 06:58:37.625 021 12587.38 35.65 54554.50 88888.00 2016-01-21 06:58:37.750 021 12587.40 35.65 54554.47 88888.00 2016-01-21 06:58:37.875 021 12587.48 35.62 54554.47 88888.00 2016-01-21 06:58:38.000 021 12587.50 35.60 54554.43 88888.00 2016-01-21 06:58:38.125 021 12587.48 35.62 54554.45 88888.00 2016-01-21 06:58:38.250 021 12587.50 35.65 54554.45 88888.00 2016-01-21 06:58:38.375 021 12587.55 35.60 54554.45 88888.00 2016-01-21 06:58:38.500 021 12587.67 35.60 54554.45 88888.00 2016-01-21 06:58:38.625 021 12587.75 35.55 54554.45 88888.00 2016-01-21 06:58:38.750 021 12587.85 35.58 54554.43 88888.00 2016-01-21 06:58:38.875 021 12587.88 35.58 54554.43 88888.00 2016-01-21 06:58:39.000 021 12587.88 35.50 54554.38 88888.00 2016-01-21 06:58:39.125 021 12587.95 35.50 54554.38 88888.00 2016-01-21 06:58:39.250 021 12587.98 35.50 54554.40 88888.00 2016-01-21 06:58:39.375 021 12588.08 35.50 54554.38 88888.00 2016-01-21 06:58:39.500 021 12588.12 35.48 54554.35 88888.00 2016-01-21 06:58:39.625 021 12588.15 35.48 54554.38 88888.00 2016-01-21 06:58:39.750 021 12588.23 35.48 54554.38 88888.00 2016-01-21 06:58:39.875 021 12588.30 35.42 54554.35 88888.00 2016-01-21 06:58:40.000 021 12588.38 35.38 54554.35 88888.00 2016-01-21 06:58:40.125 021 12588.42 35.35 54554.32 88888.00 2016-01-21 06:58:40.250 021 12588.48 35.33 54554.32 88888.00 2016-01-21 06:58:40.375 021 12588.60 35.33 54554.32 88888.00 2016-01-21 06:58:40.500 021 12588.60 35.30 54554.32 88888.00 2016-01-21 06:58:40.625 021 12588.65 35.30 54554.32 88888.00 2016-01-21 06:58:40.750 021 12588.75 35.27 54554.32 88888.00 2016-01-21 06:58:40.875 021 12588.83 35.25 54554.32 88888.00 2016-01-21 06:58:41.000 021 12588.85 35.23 54554.30 88888.00 2016-01-21 06:58:41.125 021 12588.95 35.23 54554.30 88888.00 2016-01-21 06:58:41.250 021 12588.92 35.17 54554.30 88888.00 2016-01-21 06:58:41.375 021 12588.92 35.17 54554.28 88888.00 2016-01-21 06:58:41.500 021 12588.95 35.15 54554.28 88888.00 2016-01-21 06:58:41.625 021 12588.98 35.15 54554.30 88888.00 2016-01-21 06:58:41.750 021 12589.00 35.15 54554.32 88888.00 2016-01-21 06:58:41.875 021 12589.05 35.12 54554.30 88888.00 2016-01-21 06:58:42.000 021 12589.08 35.15 54554.28 88888.00 2016-01-21 06:58:42.125 021 12589.10 35.15 54554.30 88888.00 2016-01-21 06:58:42.250 021 12589.12 35.10 54554.28 88888.00 2016-01-21 06:58:42.375 021 12589.15 35.08 54554.28 88888.00 2016-01-21 06:58:42.500 021 12589.17 35.08 54554.25 88888.00 2016-01-21 06:58:42.625 021 12589.17 35.08 54554.25 88888.00 2016-01-21 06:58:42.750 021 12589.23 35.12 54554.25 88888.00 2016-01-21 06:58:42.875 021 12589.30 35.12 54554.25 88888.00 2016-01-21 06:58:43.000 021 12589.35 35.10 54554.22 88888.00 2016-01-21 06:58:43.125 021 12589.27 35.10 54554.22 88888.00 2016-01-21 06:58:43.250 021 12589.27 35.10 54554.22 88888.00 2016-01-21 06:58:43.375 021 12589.33 35.15 54554.22 88888.00 2016-01-21 06:58:43.500 021 12589.35 35.12 54554.25 88888.00 2016-01-21 06:58:43.625 021 12589.40 35.12 54554.20 88888.00 2016-01-21 06:58:43.750 021 12589.42 35.15 54554.20 88888.00 2016-01-21 06:58:43.875 021 12589.42 35.17 54554.25 88888.00 2016-01-21 06:58:44.000 021 12589.45 35.17 54554.22 88888.00 2016-01-21 06:58:44.125 021 12589.48 35.17 54554.22 88888.00 2016-01-21 06:58:44.250 021 12589.45 35.17 54554.22 88888.00 2016-01-21 06:58:44.375 021 12589.52 35.20 54554.22 88888.00 2016-01-21 06:58:44.500 021 12589.48 35.23 54554.22 88888.00 2016-01-21 06:58:44.625 021 12589.48 35.23 54554.22 88888.00 2016-01-21 06:58:44.750 021 12589.55 35.25 54554.22 88888.00 2016-01-21 06:58:44.875 021 12589.62 35.27 54554.22 88888.00 2016-01-21 06:58:45.000 021 12589.65 35.27 54554.18 88888.00 2016-01-21 06:58:45.125 021 12589.58 35.27 54554.20 88888.00 2016-01-21 06:58:45.250 021 12589.50 35.30 54554.22 88888.00 2016-01-21 06:58:45.375 021 12589.60 35.35 54554.20 88888.00 2016-01-21 06:58:45.500 021 12589.62 35.40 54554.22 88888.00 2016-01-21 06:58:45.625 021 12589.60 35.42 54554.20 88888.00 2016-01-21 06:58:45.750 021 12589.58 35.40 54554.20 88888.00 2016-01-21 06:58:45.875 021 12589.58 35.42 54554.20 88888.00 2016-01-21 06:58:46.000 021 12589.60 35.48 54554.20 88888.00 2016-01-21 06:58:46.125 021 12589.60 35.52 54554.22 88888.00 2016-01-21 06:58:46.250 021 12589.65 35.55 54554.22 88888.00 2016-01-21 06:58:46.375 021 12589.65 35.58 54554.22 88888.00 2016-01-21 06:58:46.500 021 12589.62 35.60 54554.28 88888.00 2016-01-21 06:58:46.625 021 12589.62 35.60 54554.25 88888.00 2016-01-21 06:58:46.750 021 12589.62 35.60 54554.25 88888.00 2016-01-21 06:58:46.875 021 12589.60 35.65 54554.28 88888.00 2016-01-21 06:58:47.000 021 12589.65 35.70 54554.28 88888.00 2016-01-21 06:58:47.125 021 12589.65 35.75 54554.25 88888.00 2016-01-21 06:58:47.250 021 12589.62 35.73 54554.28 88888.00 2016-01-21 06:58:47.375 021 12589.62 35.77 54554.28 88888.00 2016-01-21 06:58:47.500 021 12589.67 35.83 54554.28 88888.00 2016-01-21 06:58:47.625 021 12589.73 35.85 54554.25 88888.00 2016-01-21 06:58:47.750 021 12589.75 35.88 54554.28 88888.00 2016-01-21 06:58:47.875 021 12589.75 35.90 54554.25 88888.00 2016-01-21 06:58:48.000 021 12589.77 35.90 54554.22 88888.00 2016-01-21 06:58:48.125 021 12589.73 35.95 54554.25 88888.00 2016-01-21 06:58:48.250 021 12589.70 35.98 54554.30 88888.00 2016-01-21 06:58:48.375 021 12589.73 36.00 54554.28 88888.00 2016-01-21 06:58:48.500 021 12589.73 36.02 54554.28 88888.00 2016-01-21 06:58:48.625 021 12589.73 36.02 54554.25 88888.00 2016-01-21 06:58:48.750 021 12589.70 36.08 54554.25 88888.00 2016-01-21 06:58:48.875 021 12589.73 36.12 54554.25 88888.00 2016-01-21 06:58:49.000 021 12589.77 36.12 54554.22 88888.00 2016-01-21 06:58:49.125 021 12589.73 36.15 54554.25 88888.00 2016-01-21 06:58:49.250 021 12589.70 36.20 54554.28 88888.00 2016-01-21 06:58:49.375 021 12589.73 36.23 54554.25 88888.00 2016-01-21 06:58:49.500 021 12589.70 36.27 54554.22 88888.00 2016-01-21 06:58:49.625 021 12589.75 36.30 54554.22 88888.00 2016-01-21 06:58:49.750 021 12589.77 36.33 54554.20 88888.00 2016-01-21 06:58:49.875 021 12589.77 36.35 54554.18 88888.00 2016-01-21 06:58:50.000 021 12589.83 36.33 54554.18 88888.00 2016-01-21 06:58:50.125 021 12589.88 36.33 54554.15 88888.00 2016-01-21 06:58:50.250 021 12589.92 36.42 54554.15 88888.00 2016-01-21 06:58:50.375 021 12589.95 36.40 54554.18 88888.00 2016-01-21 06:58:50.500 021 12590.00 36.45 54554.12 88888.00 2016-01-21 06:58:50.625 021 12589.98 36.48 54554.12 88888.00 2016-01-21 06:58:50.750 021 12590.02 36.45 54554.15 88888.00 2016-01-21 06:58:50.875 021 12590.05 36.48 54554.12 88888.00 2016-01-21 06:58:51.000 021 12590.05 36.52 54554.10 88888.00 2016-01-21 06:58:51.125 021 12590.10 36.52 54554.10 88888.00 2016-01-21 06:58:51.250 021 12590.17 36.52 54554.07 88888.00 2016-01-21 06:58:51.375 021 12590.23 36.55 54554.05 88888.00 2016-01-21 06:58:51.500 021 12590.20 36.55 54554.05 88888.00 2016-01-21 06:58:51.625 021 12590.23 36.52 54554.03 88888.00 2016-01-21 06:58:51.750 021 12590.30 36.52 54554.03 88888.00 2016-01-21 06:58:51.875 021 12590.27 36.48 54553.97 88888.00 2016-01-21 06:58:52.000 021 12590.27 36.42 54553.97 88888.00 2016-01-21 06:58:52.125 021 12590.35 36.48 54553.97 88888.00 2016-01-21 06:58:52.250 021 12590.40 36.48 54553.93 88888.00 2016-01-21 06:58:52.375 021 12590.50 36.45 54553.93 88888.00 2016-01-21 06:58:52.500 021 12590.52 36.42 54553.90 88888.00 2016-01-21 06:58:52.625 021 12590.58 36.42 54553.90 88888.00 2016-01-21 06:58:52.750 021 12590.70 36.42 54553.88 88888.00 2016-01-21 06:58:52.875 021 12590.75 36.38 54553.85 88888.00 2016-01-21 06:58:53.000 021 12590.75 36.33 54553.82 88888.00 2016-01-21 06:58:53.125 021 12590.77 36.30 54553.80 88888.00 2016-01-21 06:58:53.250 021 12590.80 36.30 54553.85 88888.00 2016-01-21 06:58:53.375 021 12590.88 36.25 54553.82 88888.00 2016-01-21 06:58:53.500 021 12590.88 36.23 54553.82 88888.00 2016-01-21 06:58:53.625 021 12590.90 36.15 54553.80 88888.00 2016-01-21 06:58:53.750 021 12590.98 36.12 54553.78 88888.00 2016-01-21 06:58:53.875 021 12591.08 36.10 54553.75 88888.00 2016-01-21 06:58:54.000 021 12591.08 36.08 54553.75 88888.00 2016-01-21 06:58:54.125 021 12591.08 36.05 54553.75 88888.00 2016-01-21 06:58:54.250 021 12591.10 36.02 54553.78 88888.00 2016-01-21 06:58:54.375 021 12591.15 36.00 54553.75 88888.00 2016-01-21 06:58:54.500 021 12591.17 36.00 54553.75 88888.00 2016-01-21 06:58:54.625 021 12591.23 35.98 54553.75 88888.00 2016-01-21 06:58:54.750 021 12591.27 35.90 54553.75 88888.00 2016-01-21 06:58:54.875 021 12591.35 35.88 54553.72 88888.00 2016-01-21 06:58:55.000 021 12591.38 35.88 54553.72 88888.00 2016-01-21 06:58:55.125 021 12591.38 35.83 54553.72 88888.00 2016-01-21 06:58:55.250 021 12591.35 35.80 54553.75 88888.00 2016-01-21 06:58:55.375 021 12591.40 35.80 54553.72 88888.00 2016-01-21 06:58:55.500 021 12591.40 35.77 54553.72 88888.00 2016-01-21 06:58:55.625 021 12591.40 35.73 54553.72 88888.00 2016-01-21 06:58:55.750 021 12591.42 35.70 54553.70 88888.00 2016-01-21 06:58:55.875 021 12591.42 35.70 54553.68 88888.00 2016-01-21 06:58:56.000 021 12591.45 35.62 54553.68 88888.00 2016-01-21 06:58:56.125 021 12591.45 35.60 54553.70 88888.00 2016-01-21 06:58:56.250 021 12591.48 35.65 54553.72 88888.00 2016-01-21 06:58:56.375 021 12591.55 35.67 54553.70 88888.00 2016-01-21 06:58:56.500 021 12591.58 35.60 54553.72 88888.00 2016-01-21 06:58:56.625 021 12591.60 35.62 54553.70 88888.00 2016-01-21 06:58:56.750 021 12591.60 35.65 54553.72 88888.00 2016-01-21 06:58:56.875 021 12591.58 35.65 54553.72 88888.00 2016-01-21 06:58:57.000 021 12591.55 35.60 54553.72 88888.00 2016-01-21 06:58:57.125 021 12591.55 35.58 54553.70 88888.00 2016-01-21 06:58:57.250 021 12591.55 35.58 54553.70 88888.00 2016-01-21 06:58:57.375 021 12591.52 35.62 54553.65 88888.00 2016-01-21 06:58:57.500 021 12591.52 35.62 54553.65 88888.00 2016-01-21 06:58:57.625 021 12591.55 35.62 54553.68 88888.00 2016-01-21 06:58:57.750 021 12591.55 35.60 54553.65 88888.00 2016-01-21 06:58:57.875 021 12591.55 35.60 54553.65 88888.00 2016-01-21 06:58:58.000 021 12591.55 35.62 54553.65 88888.00 2016-01-21 06:58:58.125 021 12591.58 35.65 54553.65 88888.00 2016-01-21 06:58:58.250 021 12591.62 35.67 54553.62 88888.00 2016-01-21 06:58:58.375 021 12591.67 35.65 54553.62 88888.00 2016-01-21 06:58:58.500 021 12591.65 35.65 54553.62 88888.00 2016-01-21 06:58:58.625 021 12591.67 35.62 54553.62 88888.00 2016-01-21 06:58:58.750 021 12591.65 35.65 54553.60 88888.00 2016-01-21 06:58:58.875 021 12591.65 35.67 54553.60 88888.00 2016-01-21 06:58:59.000 021 12591.65 35.65 54553.60 88888.00 2016-01-21 06:58:59.125 021 12591.70 35.62 54553.62 88888.00 2016-01-21 06:58:59.250 021 12591.70 35.62 54553.60 88888.00 2016-01-21 06:58:59.375 021 12591.73 35.65 54553.57 88888.00 2016-01-21 06:58:59.500 021 12591.77 35.70 54553.57 88888.00 2016-01-21 06:58:59.625 021 12591.83 35.70 54553.57 88888.00 2016-01-21 06:58:59.750 021 12591.88 35.67 54553.57 88888.00 2016-01-21 06:58:59.875 021 12591.90 35.70 54553.55 88888.00 2016-01-21 06:59:00.000 021 12591.90 35.67 54553.55 88888.00 2016-01-21 06:59:00.125 021 12591.88 35.70 54553.55 88888.00 2016-01-21 06:59:00.250 021 12591.90 35.75 54553.55 88888.00 2016-01-21 06:59:00.375 021 12591.95 35.75 54553.53 88888.00 2016-01-21 06:59:00.500 021 12591.95 35.70 54553.53 88888.00 2016-01-21 06:59:00.625 021 12592.00 35.73 54553.55 88888.00 2016-01-21 06:59:00.750 021 12592.02 35.73 54553.53 88888.00 2016-01-21 06:59:00.875 021 12592.08 35.77 54553.53 88888.00 2016-01-21 06:59:01.000 021 12592.12 35.73 54553.50 88888.00 2016-01-21 06:59:01.125 021 12592.12 35.73 54553.45 88888.00 2016-01-21 06:59:01.250 021 12592.15 35.75 54553.47 88888.00 2016-01-21 06:59:01.375 021 12592.25 35.75 54553.45 88888.00 2016-01-21 06:59:01.500 021 12592.33 35.77 54553.47 88888.00 2016-01-21 06:59:01.625 021 12592.40 35.77 54553.47 88888.00 2016-01-21 06:59:01.750 021 12592.40 35.80 54553.43 88888.00 2016-01-21 06:59:01.875 021 12592.42 35.80 54553.43 88888.00 2016-01-21 06:59:02.000 021 12592.55 35.77 54553.40 88888.00 2016-01-21 06:59:02.125 021 12592.60 35.80 54553.40 88888.00 2016-01-21 06:59:02.250 021 12592.60 35.83 54553.43 88888.00 2016-01-21 06:59:02.375 021 12592.65 35.83 54553.40 88888.00 2016-01-21 06:59:02.500 021 12592.70 35.85 54553.38 88888.00 2016-01-21 06:59:02.625 021 12592.77 35.85 54553.35 88888.00 2016-01-21 06:59:02.750 021 12592.90 35.88 54553.35 88888.00 2016-01-21 06:59:02.875 021 12592.92 35.92 54553.35 88888.00 2016-01-21 06:59:03.000 021 12592.90 35.92 54553.30 88888.00 2016-01-21 06:59:03.125 021 12592.95 35.92 54553.32 88888.00 2016-01-21 06:59:03.250 021 12592.98 35.92 54553.32 88888.00 2016-01-21 06:59:03.375 021 12593.08 35.95 54553.32 88888.00 2016-01-21 06:59:03.500 021 12593.15 35.98 54553.32 88888.00 2016-01-21 06:59:03.625 021 12593.17 36.00 54553.28 88888.00 2016-01-21 06:59:03.750 021 12593.23 36.02 54553.25 88888.00 2016-01-21 06:59:03.875 021 12593.20 36.02 54553.22 88888.00 2016-01-21 06:59:04.000 021 12593.27 36.02 54553.25 88888.00 2016-01-21 06:59:04.125 021 12593.27 36.08 54553.25 88888.00 2016-01-21 06:59:04.250 021 12593.20 36.10 54553.28 88888.00 2016-01-21 06:59:04.375 021 12593.23 36.12 54553.25 88888.00 2016-01-21 06:59:04.500 021 12593.33 36.15 54553.25 88888.00 2016-01-21 06:59:04.625 021 12593.42 36.20 54553.25 88888.00 2016-01-21 06:59:04.750 021 12593.50 36.25 54553.22 88888.00 2016-01-21 06:59:04.875 021 12593.50 36.25 54553.22 88888.00 2016-01-21 06:59:05.000 021 12593.45 36.25 54553.20 88888.00 2016-01-21 06:59:05.125 021 12593.52 36.27 54553.20 88888.00 2016-01-21 06:59:05.250 021 12593.58 36.33 54553.20 88888.00 2016-01-21 06:59:05.375 021 12593.62 36.38 54553.20 88888.00 2016-01-21 06:59:05.500 021 12593.65 36.40 54553.20 88888.00 2016-01-21 06:59:05.625 021 12593.62 36.42 54553.18 88888.00 2016-01-21 06:59:05.750 021 12593.70 36.42 54553.18 88888.00 2016-01-21 06:59:05.875 021 12593.75 36.50 54553.12 88888.00 2016-01-21 06:59:06.000 021 12593.77 36.50 54553.12 88888.00 2016-01-21 06:59:06.125 021 12593.73 36.55 54553.15 88888.00 2016-01-21 06:59:06.250 021 12593.75 36.60 54553.15 88888.00 2016-01-21 06:59:06.375 021 12593.88 36.67 54553.12 88888.00 2016-01-21 06:59:06.500 021 12593.95 36.70 54553.07 88888.00 2016-01-21 06:59:06.625 021 12594.00 36.75 54553.07 88888.00 2016-01-21 06:59:06.750 021 12594.02 36.80 54553.12 88888.00 2016-01-21 06:59:06.875 021 12593.98 36.85 54553.10 88888.00 2016-01-21 06:59:07.000 021 12593.98 36.90 54553.10 88888.00 2016-01-21 06:59:07.125 021 12594.02 36.92 54553.10 88888.00 2016-01-21 06:59:07.250 021 12594.05 36.95 54553.07 88888.00 2016-01-21 06:59:07.375 021 12594.05 36.98 54553.07 88888.00 2016-01-21 06:59:07.500 021 12594.08 37.02 54553.07 88888.00 2016-01-21 06:59:07.625 021 12594.15 37.05 54553.05 88888.00 2016-01-21 06:59:07.750 021 12594.20 37.08 54553.05 88888.00 2016-01-21 06:59:07.875 021 12594.23 37.10 54553.05 88888.00 2016-01-21 06:59:08.000 021 12594.25 37.12 54553.00 88888.00 2016-01-21 06:59:08.125 021 12594.27 37.12 54553.00 88888.00 2016-01-21 06:59:08.250 021 12594.25 37.17 54553.03 88888.00 2016-01-21 06:59:08.375 021 12594.25 37.20 54553.00 88888.00 2016-01-21 06:59:08.500 021 12594.27 37.23 54553.03 88888.00 2016-01-21 06:59:08.625 021 12594.27 37.25 54553.03 88888.00 2016-01-21 06:59:08.750 021 12594.33 37.30 54552.97 88888.00 2016-01-21 06:59:08.875 021 12594.38 37.33 54553.00 88888.00 2016-01-21 06:59:09.000 021 12594.35 37.33 54552.95 88888.00 2016-01-21 06:59:09.125 021 12594.35 37.35 54552.93 88888.00 2016-01-21 06:59:09.250 021 12594.42 37.40 54552.93 88888.00 2016-01-21 06:59:09.375 021 12594.52 37.40 54552.90 88888.00 2016-01-21 06:59:09.500 021 12594.52 37.42 54552.90 88888.00 2016-01-21 06:59:09.625 021 12594.50 37.42 54552.90 88888.00 2016-01-21 06:59:09.750 021 12594.50 37.45 54552.90 88888.00 2016-01-21 06:59:09.875 021 12594.52 37.50 54552.90 88888.00 2016-01-21 06:59:10.000 021 12594.55 37.52 54552.88 88888.00 2016-01-21 06:59:10.125 021 12594.65 37.50 54552.85 88888.00 2016-01-21 06:59:10.250 021 12594.73 37.50 54552.82 88888.00 2016-01-21 06:59:10.375 021 12594.77 37.50 54552.82 88888.00 2016-01-21 06:59:10.500 021 12594.80 37.50 54552.80 88888.00 2016-01-21 06:59:10.625 021 12594.83 37.50 54552.80 88888.00 2016-01-21 06:59:10.750 021 12594.88 37.48 54552.78 88888.00 2016-01-21 06:59:10.875 021 12594.98 37.50 54552.78 88888.00 2016-01-21 06:59:11.000 021 12595.10 37.50 54552.75 88888.00 2016-01-21 06:59:11.125 021 12595.12 37.48 54552.72 88888.00 2016-01-21 06:59:11.250 021 12595.15 37.45 54552.72 88888.00 2016-01-21 06:59:11.375 021 12595.23 37.40 54552.70 88888.00 2016-01-21 06:59:11.500 021 12595.25 37.40 54552.68 88888.00 2016-01-21 06:59:11.625 021 12595.25 37.38 54552.65 88888.00 2016-01-21 06:59:11.750 021 12595.23 37.38 54552.65 88888.00 2016-01-21 06:59:11.875 021 12595.35 37.38 54552.65 88888.00 2016-01-21 06:59:12.000 021 12595.55 37.40 54552.62 88888.00 2016-01-21 06:59:12.125 021 12595.60 37.38 54552.65 88888.00 2016-01-21 06:59:12.250 021 12595.65 37.33 54552.62 88888.00 2016-01-21 06:59:12.375 021 12595.73 37.33 54552.60 88888.00 2016-01-21 06:59:12.500 021 12595.73 37.30 54552.60 88888.00 2016-01-21 06:59:12.625 021 12595.80 37.30 54552.60 88888.00 2016-01-21 06:59:12.750 021 12595.90 37.33 54552.57 88888.00 2016-01-21 06:59:12.875 021 12596.00 37.33 54552.57 88888.00 2016-01-21 06:59:13.000 021 12596.02 37.27 54552.55 88888.00 2016-01-21 06:59:13.125 021 12596.10 37.23 54552.55 88888.00 2016-01-21 06:59:13.250 021 12596.20 37.23 54552.53 88888.00 2016-01-21 06:59:13.375 021 12596.30 37.25 54552.50 88888.00 2016-01-21 06:59:13.500 021 12596.35 37.23 54552.50 88888.00 2016-01-21 06:59:13.625 021 12596.38 37.20 54552.50 88888.00 2016-01-21 06:59:13.750 021 12596.45 37.20 54552.47 88888.00 2016-01-21 06:59:13.875 021 12596.52 37.20 54552.47 88888.00 2016-01-21 06:59:14.000 021 12596.60 37.15 54552.40 88888.00 2016-01-21 06:59:14.125 021 12596.70 37.17 54552.43 88888.00 2016-01-21 06:59:14.250 021 12596.73 37.20 54552.45 88888.00 2016-01-21 06:59:14.375 021 12596.80 37.23 54552.43 88888.00 2016-01-21 06:59:14.500 021 12596.85 37.25 54552.43 88888.00 2016-01-21 06:59:14.625 021 12596.92 37.25 54552.43 88888.00 2016-01-21 06:59:14.750 021 12597.00 37.27 54552.40 88888.00 2016-01-21 06:59:14.875 021 12597.15 37.30 54552.40 88888.00 2016-01-21 06:59:15.000 021 12597.20 37.30 54552.43 88888.00 2016-01-21 06:59:15.125 021 12597.20 37.33 54552.43 88888.00 2016-01-21 06:59:15.250 021 12597.27 37.33 54552.40 88888.00 2016-01-21 06:59:15.375 021 12597.35 37.33 54552.43 88888.00 2016-01-21 06:59:15.500 021 12597.38 37.35 54552.40 88888.00 2016-01-21 06:59:15.625 021 12597.45 37.38 54552.43 88888.00 2016-01-21 06:59:15.750 021 12597.55 37.42 54552.43 88888.00 2016-01-21 06:59:15.875 021 12597.58 37.50 54552.43 88888.00 2016-01-21 06:59:16.000 021 12597.58 37.48 54552.40 88888.00 2016-01-21 06:59:16.125 021 12597.60 37.48 54552.43 88888.00 2016-01-21 06:59:16.250 021 12597.60 37.50 54552.43 88888.00 2016-01-21 06:59:16.375 021 12597.62 37.52 54552.43 88888.00 2016-01-21 06:59:16.500 021 12597.65 37.60 54552.43 88888.00 2016-01-21 06:59:16.625 021 12597.70 37.65 54552.45 88888.00 2016-01-21 06:59:16.750 021 12597.70 37.62 54552.45 88888.00 2016-01-21 06:59:16.875 021 12597.73 37.65 54552.43 88888.00 2016-01-21 06:59:17.000 021 12597.77 37.67 54552.45 88888.00 2016-01-21 06:59:17.125 021 12597.83 37.73 54552.50 88888.00 2016-01-21 06:59:17.250 021 12597.85 37.77 54552.50 88888.00 2016-01-21 06:59:17.375 021 12597.90 37.80 54552.50 88888.00 2016-01-21 06:59:17.500 021 12597.92 37.85 54552.50 88888.00 2016-01-21 06:59:17.625 021 12597.98 37.90 54552.47 88888.00 2016-01-21 06:59:17.750 021 12597.98 37.95 54552.53 88888.00 2016-01-21 06:59:17.875 021 12598.00 38.00 54552.50 88888.00 2016-01-21 06:59:18.000 021 12598.02 38.02 54552.53 88888.00 2016-01-21 06:59:18.125 021 12598.02 38.05 54552.53 88888.00 2016-01-21 06:59:18.250 021 12598.05 38.10 54552.53 88888.00 2016-01-21 06:59:18.375 021 12598.08 38.15 54552.50 88888.00 2016-01-21 06:59:18.500 021 12598.12 38.20 54552.55 88888.00 2016-01-21 06:59:18.625 021 12598.23 38.27 54552.55 88888.00 2016-01-21 06:59:18.750 021 12598.23 38.33 54552.53 88888.00 2016-01-21 06:59:18.875 021 12598.15 38.38 54552.55 88888.00 2016-01-21 06:59:19.000 021 12598.20 38.40 54552.55 88888.00 2016-01-21 06:59:19.125 021 12598.25 38.48 54552.57 88888.00 2016-01-21 06:59:19.250 021 12598.33 38.50 54552.57 88888.00 2016-01-21 06:59:19.375 021 12598.42 38.55 54552.53 88888.00 2016-01-21 06:59:19.500 021 12598.45 38.60 54552.55 88888.00 2016-01-21 06:59:19.625 021 12598.52 38.62 54552.55 88888.00 2016-01-21 06:59:19.750 021 12598.58 38.67 54552.55 88888.00 2016-01-21 06:59:19.875 021 12598.62 38.70 54552.53 88888.00 2016-01-21 06:59:20.000 021 12598.65 38.75 54552.53 88888.00 2016-01-21 06:59:20.125 021 12598.70 38.77 54552.55 88888.00 2016-01-21 06:59:20.250 021 12598.88 38.83 54552.57 88888.00 2016-01-21 06:59:20.375 021 12598.98 38.88 54552.55 88888.00 2016-01-21 06:59:20.500 021 12598.98 38.92 54552.53 88888.00 2016-01-21 06:59:20.625 021 12599.00 38.95 54552.50 88888.00 2016-01-21 06:59:20.750 021 12599.10 38.98 54552.53 88888.00 2016-01-21 06:59:20.875 021 12599.20 39.05 54552.53 88888.00 2016-01-21 06:59:21.000 021 12599.23 39.08 54552.47 88888.00 2016-01-21 06:59:21.125 021 12599.23 39.10 54552.50 88888.00 2016-01-21 06:59:21.250 021 12599.20 39.12 54552.50 88888.00 2016-01-21 06:59:21.375 021 12599.27 39.15 54552.50 88888.00 2016-01-21 06:59:21.500 021 12599.42 39.20 54552.50 88888.00 2016-01-21 06:59:21.625 021 12599.50 39.23 54552.47 88888.00 2016-01-21 06:59:21.750 021 12599.60 39.27 54552.47 88888.00 2016-01-21 06:59:21.875 021 12599.62 39.30 54552.47 88888.00 2016-01-21 06:59:22.000 021 12599.67 39.30 54552.45 88888.00 2016-01-21 06:59:22.125 021 12599.77 39.35 54552.45 88888.00 2016-01-21 06:59:22.250 021 12599.85 39.40 54552.45 88888.00 2016-01-21 06:59:22.375 021 12599.88 39.42 54552.43 88888.00 2016-01-21 06:59:22.500 021 12599.98 39.48 54552.43 88888.00 2016-01-21 06:59:22.625 021 12600.02 39.50 54552.43 88888.00 2016-01-21 06:59:22.750 021 12600.05 39.50 54552.43 88888.00 2016-01-21 06:59:22.875 021 12600.17 39.52 54552.40 88888.00 2016-01-21 06:59:23.000 021 12600.30 39.58 54552.40 88888.00 2016-01-21 06:59:23.125 021 12600.38 39.58 54552.40 88888.00 2016-01-21 06:59:23.250 021 12600.48 39.58 54552.40 88888.00 2016-01-21 06:59:23.375 021 12600.52 39.60 54552.40 88888.00 2016-01-21 06:59:23.500 021 12600.62 39.62 54552.40 88888.00 2016-01-21 06:59:23.625 021 12600.70 39.70 54552.38 88888.00 2016-01-21 06:59:23.750 021 12600.70 39.67 54552.35 88888.00 2016-01-21 06:59:23.875 021 12600.77 39.73 54552.35 88888.00 2016-01-21 06:59:24.000 021 12600.83 39.77 54552.32 88888.00 2016-01-21 06:59:24.125 021 12600.85 39.83 54552.30 88888.00 2016-01-21 06:59:24.250 021 12600.85 39.88 54552.28 88888.00 2016-01-21 06:59:24.375 021 12600.90 39.90 54552.30 88888.00 2016-01-21 06:59:24.500 021 12600.98 39.98 54552.30 88888.00 2016-01-21 06:59:24.625 021 12600.98 39.98 54552.28 88888.00 2016-01-21 06:59:24.750 021 12601.00 40.02 54552.25 88888.00 2016-01-21 06:59:24.875 021 12601.02 40.08 54552.28 88888.00 2016-01-21 06:59:25.000 021 12601.12 40.10 54552.25 88888.00 2016-01-21 06:59:25.125 021 12601.17 40.15 54552.25 88888.00 2016-01-21 06:59:25.250 021 12601.25 40.20 54552.20 88888.00 2016-01-21 06:59:25.375 021 12601.33 40.20 54552.18 88888.00 2016-01-21 06:59:25.500 021 12601.38 40.27 54552.18 88888.00 2016-01-21 06:59:25.625 021 12601.45 40.30 54552.20 88888.00 2016-01-21 06:59:25.750 021 12601.48 40.35 54552.20 88888.00 2016-01-21 06:59:25.875 021 12601.48 40.40 54552.18 88888.00 2016-01-21 06:59:26.000 021 12601.50 40.45 54552.18 88888.00 2016-01-21 06:59:26.125 021 12601.52 40.50 54552.18 88888.00 2016-01-21 06:59:26.250 021 12601.55 40.50 54552.18 88888.00 2016-01-21 06:59:26.375 021 12601.60 40.52 54552.15 88888.00 2016-01-21 06:59:26.500 021 12601.62 40.55 54552.12 88888.00 2016-01-21 06:59:26.625 021 12601.62 40.58 54552.12 88888.00 2016-01-21 06:59:26.750 021 12601.62 40.60 54552.15 88888.00 2016-01-21 06:59:26.875 021 12601.62 40.65 54552.12 88888.00 2016-01-21 06:59:27.000 021 12601.62 40.73 54552.12 88888.00 2016-01-21 06:59:27.125 021 12601.67 40.73 54552.12 88888.00 2016-01-21 06:59:27.250 021 12601.70 40.73 54552.12 88888.00 2016-01-21 06:59:27.375 021 12601.73 40.77 54552.12 88888.00 2016-01-21 06:59:27.500 021 12601.75 40.80 54552.15 88888.00 2016-01-21 06:59:27.625 021 12601.73 40.80 54552.12 88888.00 2016-01-21 06:59:27.750 021 12601.80 40.80 54552.12 88888.00 2016-01-21 06:59:27.875 021 12601.90 40.80 54552.12 88888.00 2016-01-21 06:59:28.000 021 12601.98 40.80 54552.10 88888.00 2016-01-21 06:59:28.125 021 12601.92 40.80 54552.12 88888.00 2016-01-21 06:59:28.250 021 12601.92 40.80 54552.15 88888.00 2016-01-21 06:59:28.375 021 12601.98 40.83 54552.12 88888.00 2016-01-21 06:59:28.500 021 12602.00 40.80 54552.12 88888.00 2016-01-21 06:59:28.625 021 12602.05 40.77 54552.12 88888.00 2016-01-21 06:59:28.750 021 12602.10 40.77 54552.12 88888.00 2016-01-21 06:59:28.875 021 12602.15 40.70 54552.15 88888.00 2016-01-21 06:59:29.000 021 12602.20 40.67 54552.12 88888.00 2016-01-21 06:59:29.125 021 12602.25 40.65 54552.18 88888.00 2016-01-21 06:59:29.250 021 12602.25 40.60 54552.18 88888.00 2016-01-21 06:59:29.375 021 12602.33 40.55 54552.18 88888.00 2016-01-21 06:59:29.500 021 12602.38 40.52 54552.20 88888.00 2016-01-21 06:59:29.625 021 12602.42 40.52 54552.18 88888.00 2016-01-21 06:59:29.750 021 12602.48 40.50 54552.20 88888.00 2016-01-21 06:59:29.875 021 12602.45 40.45 54552.22 88888.00 2016-01-21 06:59:30.000 021 12602.48 40.40 54552.25 88888.00 2016-01-21 06:59:30.125 021 12602.55 40.35 54552.25 88888.00 2016-01-21 06:59:30.250 021 12602.62 40.27 54552.22 88888.00 2016-01-21 06:59:30.375 021 12602.73 40.23 54552.20 88888.00 2016-01-21 06:59:30.500 021 12602.77 40.20 54552.22 88888.00 2016-01-21 06:59:30.625 021 12602.83 40.12 54552.28 88888.00 2016-01-21 06:59:30.750 021 12602.83 40.08 54552.28 88888.00 2016-01-21 06:59:30.875 021 12602.83 40.10 54552.30 88888.00 2016-01-21 06:59:31.000 021 12602.88 40.05 54552.32 88888.00 2016-01-21 06:59:31.125 021 12603.00 39.98 54552.35 88888.00 2016-01-21 06:59:31.250 021 12603.05 39.92 54552.35 88888.00 2016-01-21 06:59:31.375 021 12603.15 39.88 54552.35 88888.00 2016-01-21 06:59:31.500 021 12603.23 39.83 54552.35 88888.00 2016-01-21 06:59:31.625 021 12603.23 39.77 54552.38 88888.00 2016-01-21 06:59:31.750 021 12603.27 39.75 54552.38 88888.00 2016-01-21 06:59:31.875 021 12603.35 39.73 54552.38 88888.00 2016-01-21 06:59:32.000 021 12603.38 39.67 54552.38 88888.00 2016-01-21 06:59:32.125 021 12603.42 39.60 54552.43 88888.00 2016-01-21 06:59:32.250 021 12603.50 39.58 54552.47 88888.00 2016-01-21 06:59:32.375 021 12603.58 39.58 54552.47 88888.00 2016-01-21 06:59:32.500 021 12603.67 39.58 54552.47 88888.00 2016-01-21 06:59:32.625 021 12603.67 39.55 54552.47 88888.00 2016-01-21 06:59:32.750 021 12603.73 39.50 54552.47 88888.00 2016-01-21 06:59:32.875 021 12603.80 39.48 54552.50 88888.00 2016-01-21 06:59:33.000 021 12603.83 39.50 54552.47 88888.00 2016-01-21 06:59:33.125 021 12603.90 39.48 54552.53 88888.00 2016-01-21 06:59:33.250 021 12603.98 39.42 54552.53 88888.00 2016-01-21 06:59:33.375 021 12603.98 39.42 54552.55 88888.00 2016-01-21 06:59:33.500 021 12604.05 39.42 54552.55 88888.00 2016-01-21 06:59:33.625 021 12604.10 39.45 54552.55 88888.00 2016-01-21 06:59:33.750 021 12604.17 39.48 54552.55 88888.00 2016-01-21 06:59:33.875 021 12604.23 39.48 54552.55 88888.00 2016-01-21 06:59:34.000 021 12604.33 39.48 54552.55 88888.00 2016-01-21 06:59:34.125 021 12604.42 39.55 54552.55 88888.00 2016-01-21 06:59:34.250 021 12604.48 39.55 54552.57 88888.00 2016-01-21 06:59:34.375 021 12604.48 39.55 54552.55 88888.00 2016-01-21 06:59:34.500 021 12604.52 39.58 54552.55 88888.00 2016-01-21 06:59:34.625 021 12604.60 39.60 54552.53 88888.00 2016-01-21 06:59:34.750 021 12604.70 39.62 54552.53 88888.00 2016-01-21 06:59:34.875 021 12604.77 39.67 54552.53 88888.00 2016-01-21 06:59:35.000 021 12604.83 39.67 54552.53 88888.00 2016-01-21 06:59:35.125 021 12604.90 39.73 54552.53 88888.00 2016-01-21 06:59:35.250 021 12604.95 39.77 54552.53 88888.00 2016-01-21 06:59:35.375 021 12604.98 39.83 54552.50 88888.00 2016-01-21 06:59:35.500 021 12605.05 39.88 54552.53 88888.00 2016-01-21 06:59:35.625 021 12605.12 39.95 54552.55 88888.00 2016-01-21 06:59:35.750 021 12605.15 39.95 54552.53 88888.00 2016-01-21 06:59:35.875 021 12605.25 40.00 54552.50 88888.00 2016-01-21 06:59:36.000 021 12605.20 40.02 54552.47 88888.00 2016-01-21 06:59:36.125 021 12605.25 40.10 54552.47 88888.00 2016-01-21 06:59:36.250 021 12605.27 40.15 54552.47 88888.00 2016-01-21 06:59:36.375 021 12605.40 40.20 54552.47 88888.00 2016-01-21 06:59:36.500 021 12605.48 40.25 54552.47 88888.00 2016-01-21 06:59:36.625 021 12605.55 40.27 54552.43 88888.00 2016-01-21 06:59:36.750 021 12605.65 40.33 54552.43 88888.00 2016-01-21 06:59:36.875 021 12605.75 40.38 54552.43 88888.00 2016-01-21 06:59:37.000 021 12605.83 40.45 54552.43 88888.00 2016-01-21 06:59:37.125 021 12605.92 40.48 54552.45 88888.00 2016-01-21 06:59:37.250 021 12606.02 40.48 54552.43 88888.00 2016-01-21 06:59:37.375 021 12606.05 40.50 54552.40 88888.00 2016-01-21 06:59:37.500 021 12606.05 40.55 54552.40 88888.00 2016-01-21 06:59:37.625 021 12606.20 40.60 54552.38 88888.00 2016-01-21 06:59:37.750 021 12606.33 40.62 54552.35 88888.00 2016-01-21 06:59:37.875 021 12606.40 40.67 54552.32 88888.00 2016-01-21 06:59:38.000 021 12606.48 40.70 54552.30 88888.00 2016-01-21 06:59:38.125 021 12606.55 40.77 54552.30 88888.00 2016-01-21 06:59:38.250 021 12606.67 40.77 54552.30 88888.00 2016-01-21 06:59:38.375 021 12606.77 40.77 54552.30 88888.00 2016-01-21 06:59:38.500 021 12606.80 40.77 54552.30 88888.00 2016-01-21 06:59:38.625 021 12606.83 40.83 54552.30 88888.00 2016-01-21 06:59:38.750 021 12606.92 40.85 54552.28 88888.00 2016-01-21 06:59:38.875 021 12607.10 40.88 54552.28 88888.00 2016-01-21 06:59:39.000 021 12607.20 40.90 54552.25 88888.00 2016-01-21 06:59:39.125 021 12607.35 40.92 54552.28 88888.00 2016-01-21 06:59:39.250 021 12607.40 40.92 54552.28 88888.00 2016-01-21 06:59:39.375 021 12607.50 40.95 54552.22 88888.00 2016-01-21 06:59:39.500 021 12607.55 40.98 54552.22 88888.00 2016-01-21 06:59:39.625 021 12607.67 41.00 54552.22 88888.00 2016-01-21 06:59:39.750 021 12607.80 41.00 54552.22 88888.00 2016-01-21 06:59:39.875 021 12607.92 41.00 54552.22 88888.00 2016-01-21 06:59:40.000 021 12608.00 41.02 54552.20 88888.00 2016-01-21 06:59:40.125 021 12608.08 41.00 54552.20 88888.00 2016-01-21 06:59:40.250 021 12608.15 41.02 54552.18 88888.00 2016-01-21 06:59:40.375 021 12608.23 41.05 54552.18 88888.00 2016-01-21 06:59:40.500 021 12608.40 41.05 54552.18 88888.00 2016-01-21 06:59:40.625 021 12608.48 41.02 54552.18 88888.00 2016-01-21 06:59:40.750 021 12608.52 41.02 54552.15 88888.00 2016-01-21 06:59:40.875 021 12608.58 41.08 54552.15 88888.00 2016-01-21 06:59:41.000 021 12608.65 41.05 54552.12 88888.00 2016-01-21 06:59:41.125 021 12608.67 41.10 54552.15 88888.00 2016-01-21 06:59:41.250 021 12608.73 41.12 54552.15 88888.00 2016-01-21 06:59:41.375 021 12608.80 41.15 54552.15 88888.00 2016-01-21 06:59:41.500 021 12608.83 41.17 54552.15 88888.00 2016-01-21 06:59:41.625 021 12608.85 41.23 54552.15 88888.00 2016-01-21 06:59:41.750 021 12608.92 41.25 54552.18 88888.00 2016-01-21 06:59:41.875 021 12608.98 41.30 54552.15 88888.00 2016-01-21 06:59:42.000 021 12608.98 41.33 54552.12 88888.00 2016-01-21 06:59:42.125 021 12609.05 41.35 54552.18 88888.00 2016-01-21 06:59:42.250 021 12609.15 41.38 54552.18 88888.00 2016-01-21 06:59:42.375 021 12609.20 41.42 54552.18 88888.00 2016-01-21 06:59:42.500 021 12609.25 41.45 54552.18 88888.00 2016-01-21 06:59:42.625 021 12609.27 41.50 54552.18 88888.00 2016-01-21 06:59:42.750 021 12609.35 41.58 54552.15 88888.00 2016-01-21 06:59:42.875 021 12609.42 41.60 54552.18 88888.00 2016-01-21 06:59:43.000 021 12609.42 41.60 54552.18 88888.00 2016-01-21 06:59:43.125 021 12609.40 41.62 54552.18 88888.00 2016-01-21 06:59:43.250 021 12609.35 41.67 54552.20 88888.00 2016-01-21 06:59:43.375 021 12609.40 41.75 54552.20 88888.00 2016-01-21 06:59:43.500 021 12609.42 41.80 54552.22 88888.00 2016-01-21 06:59:43.625 021 12609.45 41.85 54552.22 88888.00 2016-01-21 06:59:43.750 021 12609.48 41.95 54552.22 88888.00 2016-01-21 06:59:43.875 021 12609.48 42.02 54552.25 88888.00 2016-01-21 06:59:44.000 021 12609.48 42.10 54552.25 88888.00 2016-01-21 06:59:44.125 021 12609.48 42.17 54552.25 88888.00 2016-01-21 06:59:44.250 021 12609.55 42.23 54552.28 88888.00 2016-01-21 06:59:44.375 021 12609.65 42.27 54552.28 88888.00 2016-01-21 06:59:44.500 021 12609.65 42.33 54552.28 88888.00 2016-01-21 06:59:44.625 021 12609.62 42.40 54552.30 88888.00 2016-01-21 06:59:44.750 021 12609.62 42.48 54552.32 88888.00 2016-01-21 06:59:44.875 021 12609.62 42.55 54552.35 88888.00 2016-01-21 06:59:45.000 021 12609.62 42.60 54552.32 88888.00 2016-01-21 06:59:45.125 021 12609.67 42.65 54552.35 88888.00 2016-01-21 06:59:45.250 021 12609.70 42.73 54552.38 88888.00 2016-01-21 06:59:45.375 021 12609.70 42.80 54552.40 88888.00 2016-01-21 06:59:45.500 021 12609.67 42.90 54552.40 88888.00 2016-01-21 06:59:45.625 021 12609.70 42.98 54552.40 88888.00 2016-01-21 06:59:45.750 021 12609.77 43.05 54552.40 88888.00 2016-01-21 06:59:45.875 021 12609.80 43.12 54552.43 88888.00 2016-01-21 06:59:46.000 021 12609.90 43.17 54552.40 88888.00 2016-01-21 06:59:46.125 021 12609.95 43.30 54552.43 88888.00 2016-01-21 06:59:46.250 021 12609.95 43.40 54552.40 88888.00 2016-01-21 06:59:46.375 021 12609.98 43.45 54552.40 88888.00 2016-01-21 06:59:46.500 021 12609.98 43.55 54552.40 88888.00 2016-01-21 06:59:46.625 021 12610.00 43.62 54552.45 88888.00 2016-01-21 06:59:46.750 021 12610.08 43.70 54552.45 88888.00 2016-01-21 06:59:46.875 021 12610.15 43.80 54552.43 88888.00 2016-01-21 06:59:47.000 021 12610.15 43.85 54552.45 88888.00 2016-01-21 06:59:47.125 021 12610.15 43.95 54552.47 88888.00 2016-01-21 06:59:47.250 021 12610.12 44.02 54552.50 88888.00 2016-01-21 06:59:47.375 021 12610.17 44.08 54552.50 88888.00 2016-01-21 06:59:47.500 021 12610.27 44.20 54552.47 88888.00 2016-01-21 06:59:47.625 021 12610.33 44.30 54552.45 88888.00 2016-01-21 06:59:47.750 021 12610.35 44.40 54552.47 88888.00 2016-01-21 06:59:47.875 021 12610.27 44.50 54552.47 88888.00 2016-01-21 06:59:48.000 021 12610.27 44.58 54552.47 88888.00 2016-01-21 06:59:48.125 021 12610.35 44.67 54552.50 88888.00 2016-01-21 06:59:48.250 021 12610.42 44.73 54552.47 88888.00 2016-01-21 06:59:48.375 021 12610.42 44.80 54552.47 88888.00 2016-01-21 06:59:48.500 021 12610.55 44.88 54552.53 88888.00 2016-01-21 06:59:48.625 021 12610.58 44.95 54552.50 88888.00 2016-01-21 06:59:48.750 021 12610.55 45.05 54552.53 88888.00 2016-01-21 06:59:48.875 021 12610.60 45.12 54552.55 88888.00 2016-01-21 06:59:49.000 021 12610.60 45.17 54552.53 88888.00 2016-01-21 06:59:49.125 021 12610.58 45.27 54552.53 88888.00 2016-01-21 06:59:49.250 021 12610.60 45.35 54552.55 88888.00 2016-01-21 06:59:49.375 021 12610.67 45.40 54552.55 88888.00 2016-01-21 06:59:49.500 021 12610.70 45.50 54552.55 88888.00 2016-01-21 06:59:49.625 021 12610.77 45.55 54552.55 88888.00 2016-01-21 06:59:49.750 021 12610.75 45.58 54552.55 88888.00 2016-01-21 06:59:49.875 021 12610.77 45.62 54552.53 88888.00 2016-01-21 06:59:50.000 021 12610.85 45.67 54552.53 88888.00 2016-01-21 06:59:50.125 021 12610.92 45.70 54552.55 88888.00 2016-01-21 06:59:50.250 021 12610.92 45.73 54552.55 88888.00 2016-01-21 06:59:50.375 021 12611.02 45.75 54552.53 88888.00 2016-01-21 06:59:50.500 021 12611.02 45.75 54552.53 88888.00 2016-01-21 06:59:50.625 021 12610.98 45.77 54552.50 88888.00 2016-01-21 06:59:50.750 021 12611.08 45.80 54552.55 88888.00 2016-01-21 06:59:50.875 021 12611.20 45.83 54552.57 88888.00 2016-01-21 06:59:51.000 021 12611.25 45.83 54552.53 88888.00 2016-01-21 06:59:51.125 021 12611.33 45.85 54552.53 88888.00 2016-01-21 06:59:51.250 021 12611.40 45.88 54552.55 88888.00 2016-01-21 06:59:51.375 021 12611.50 45.85 54552.55 88888.00 2016-01-21 06:59:51.500 021 12611.58 45.88 54552.53 88888.00 2016-01-21 06:59:51.625 021 12611.70 45.88 54552.55 88888.00 2016-01-21 06:59:51.750 021 12611.75 45.88 54552.53 88888.00 2016-01-21 06:59:51.875 021 12611.77 45.88 54552.53 88888.00 2016-01-21 06:59:52.000 021 12611.88 45.83 54552.53 88888.00 2016-01-21 06:59:52.125 021 12612.05 45.83 54552.55 88888.00 2016-01-21 06:59:52.250 021 12612.17 45.80 54552.57 88888.00 2016-01-21 06:59:52.375 021 12612.23 45.75 54552.55 88888.00 2016-01-21 06:59:52.500 021 12612.33 45.73 54552.53 88888.00 2016-01-21 06:59:52.625 021 12612.42 45.73 54552.50 88888.00 2016-01-21 06:59:52.750 021 12612.50 45.67 54552.53 88888.00 2016-01-21 06:59:52.875 021 12612.58 45.62 54552.55 88888.00 2016-01-21 06:59:53.000 021 12612.67 45.60 54552.57 88888.00 2016-01-21 06:59:53.125 021 12612.77 45.60 54552.57 88888.00 2016-01-21 06:59:53.250 021 12612.90 45.55 54552.55 88888.00 2016-01-21 06:59:53.375 021 12613.02 45.55 54552.55 88888.00 2016-01-21 06:59:53.500 021 12613.10 45.48 54552.55 88888.00 2016-01-21 06:59:53.625 021 12613.17 45.42 54552.55 88888.00 2016-01-21 06:59:53.750 021 12613.23 45.35 54552.57 88888.00 2016-01-21 06:59:53.875 021 12613.38 45.38 54552.57 88888.00 2016-01-21 06:59:54.000 021 12613.42 45.38 54552.57 88888.00 2016-01-21 06:59:54.125 021 12613.50 45.30 54552.55 88888.00 2016-01-21 06:59:54.250 021 12613.65 45.23 54552.55 88888.00 2016-01-21 06:59:54.375 021 12613.75 45.23 54552.55 88888.00 2016-01-21 06:59:54.500 021 12613.75 45.20 54552.55 88888.00 2016-01-21 06:59:54.625 021 12613.83 45.17 54552.55 88888.00 2016-01-21 06:59:54.750 021 12613.92 45.15 54552.53 88888.00 2016-01-21 06:59:54.875 021 12613.98 45.12 54552.55 88888.00 2016-01-21 06:59:55.000 021 12614.00 45.12 54552.55 88888.00 2016-01-21 06:59:55.125 021 12614.20 45.12 54552.57 88888.00 2016-01-21 06:59:55.250 021 12614.30 45.08 54552.57 88888.00 2016-01-21 06:59:55.375 021 12614.38 45.08 54552.57 88888.00 2016-01-21 06:59:55.500 021 12614.40 45.05 54552.55 88888.00 2016-01-21 06:59:55.625 021 12614.48 45.00 54552.55 88888.00 2016-01-21 06:59:55.750 021 12614.52 45.00 54552.55 88888.00 2016-01-21 06:59:55.875 021 12614.52 45.00 54552.55 88888.00 2016-01-21 06:59:56.000 021 12614.55 45.00 54552.53 88888.00 2016-01-21 06:59:56.125 021 12614.65 44.98 54552.55 88888.00 2016-01-21 06:59:56.250 021 12614.75 44.98 54552.53 88888.00 2016-01-21 06:59:56.375 021 12614.85 44.98 54552.50 88888.00 2016-01-21 06:59:56.500 021 12615.00 44.95 54552.53 88888.00 2016-01-21 06:59:56.625 021 12615.10 44.95 54552.53 88888.00 2016-01-21 06:59:56.750 021 12615.15 44.98 54552.53 88888.00 2016-01-21 06:59:56.875 021 12615.17 44.98 54552.50 88888.00 2016-01-21 06:59:57.000 021 12615.20 44.98 54552.50 88888.00 2016-01-21 06:59:57.125 021 12615.25 44.98 54552.50 88888.00 2016-01-21 06:59:57.250 021 12615.27 44.98 54552.50 88888.00 2016-01-21 06:59:57.375 021 12615.30 45.00 54552.47 88888.00 2016-01-21 06:59:57.500 021 12615.33 45.00 54552.45 88888.00 2016-01-21 06:59:57.625 021 12615.42 45.02 54552.45 88888.00 2016-01-21 06:59:57.750 021 12615.50 45.02 54552.43 88888.00 2016-01-21 06:59:57.875 021 12615.55 45.05 54552.43 88888.00 2016-01-21 06:59:58.000 021 12615.50 45.08 54552.40 88888.00 2016-01-21 06:59:58.125 021 12615.50 45.08 54552.40 88888.00 2016-01-21 06:59:58.250 021 12615.60 45.08 54552.40 88888.00 2016-01-21 06:59:58.375 021 12615.62 45.05 54552.40 88888.00 2016-01-21 06:59:58.500 021 12615.67 45.15 54552.43 88888.00 2016-01-21 06:59:58.625 021 12615.73 45.17 54552.43 88888.00 2016-01-21 06:59:58.750 021 12615.70 45.20 54552.43 88888.00 2016-01-21 06:59:58.875 021 12615.73 45.23 54552.40 88888.00 2016-01-21 06:59:59.000 021 12615.75 45.27 54552.40 88888.00 2016-01-21 06:59:59.125 021 12615.77 45.33 54552.40 88888.00 2016-01-21 06:59:59.250 021 12615.85 45.33 54552.43 88888.00 2016-01-21 06:59:59.375 021 12615.90 45.38 54552.40 88888.00 2016-01-21 06:59:59.500 021 12615.95 45.48 54552.40 88888.00 2016-01-21 06:59:59.625 021 12616.02 45.58 54552.40 88888.00 2016-01-21 06:59:59.750 021 12616.02 45.62 54552.38 88888.00 2016-01-21 06:59:59.875 021 12616.00 45.65 54552.38 88888.00 2016-01-21 07:00:00.000 021 12615.92 45.70 54552.35 88888.00 2016-01-21 07:00:00.125 021 12615.95 45.75 54552.38 88888.00 2016-01-21 07:00:00.250 021 12615.95 45.83 54552.35 88888.00 2016-01-21 07:00:00.375 021 12616.00 45.90 54552.38 88888.00 2016-01-21 07:00:00.500 021 12616.00 45.98 54552.35 88888.00 2016-01-21 07:00:00.625 021 12615.98 46.05 54552.38 88888.00 2016-01-21 07:00:00.750 021 12615.98 46.12 54552.35 88888.00 2016-01-21 07:00:00.875 021 12615.98 46.20 54552.35 88888.00 2016-01-21 07:00:01.000 021 12616.00 46.27 54552.35 88888.00 2016-01-21 07:00:01.125 021 12615.95 46.33 54552.38 88888.00 2016-01-21 07:00:01.250 021 12615.90 46.38 54552.32 88888.00 2016-01-21 07:00:01.375 021 12615.92 46.45 54552.32 88888.00 2016-01-21 07:00:01.500 021 12615.95 46.55 54552.38 88888.00 2016-01-21 07:00:01.625 021 12615.98 46.58 54552.38 88888.00 2016-01-21 07:00:01.750 021 12616.02 46.65 54552.40 88888.00 2016-01-21 07:00:01.875 021 12616.05 46.75 54552.40 88888.00 2016-01-21 07:00:02.000 021 12616.02 46.77 54552.40 88888.00 2016-01-21 07:00:02.125 021 12616.02 46.85 54552.43 88888.00 2016-01-21 07:00:02.250 021 12616.00 46.90 54552.40 88888.00 2016-01-21 07:00:02.375 021 12615.98 46.92 54552.43 88888.00 2016-01-21 07:00:02.500 021 12615.98 47.00 54552.43 88888.00 2016-01-21 07:00:02.625 021 12616.02 47.02 54552.45 88888.00 2016-01-21 07:00:02.750 021 12616.05 47.10 54552.47 88888.00 2016-01-21 07:00:02.875 021 12616.05 47.12 54552.50 88888.00 2016-01-21 07:00:03.000 021 12616.12 47.12 54552.53 88888.00 2016-01-21 07:00:03.125 021 12616.17 47.15 54552.50 88888.00 2016-01-21 07:00:03.250 021 12616.17 47.15 54552.50 88888.00 2016-01-21 07:00:03.375 021 12616.15 47.20 54552.55 88888.00 2016-01-21 07:00:03.500 021 12616.17 47.23 54552.57 88888.00 2016-01-21 07:00:03.625 021 12616.20 47.25 54552.60 88888.00 2016-01-21 07:00:03.750 021 12616.23 47.30 54552.62 88888.00 2016-01-21 07:00:03.875 021 12616.23 47.35 54552.65 88888.00 2016-01-21 07:00:04.000 021 12616.20 47.38 54552.68 88888.00 2016-01-21 07:00:04.125 021 12616.17 47.40 54552.70 88888.00 2016-01-21 07:00:04.250 021 12616.20 47.40 54552.70 88888.00 2016-01-21 07:00:04.375 021 12616.23 47.45 54552.70 88888.00 2016-01-21 07:00:04.500 021 12616.23 47.48 54552.75 88888.00 2016-01-21 07:00:04.625 021 12616.23 47.50 54552.78 88888.00 2016-01-21 07:00:04.750 021 12616.20 47.55 54552.78 88888.00 2016-01-21 07:00:04.875 021 12616.23 47.60 54552.78 88888.00 2016-01-21 07:00:05.000 021 12616.33 47.62 54552.78 88888.00 2016-01-21 07:00:05.125 021 12616.38 47.65 54552.82 88888.00 2016-01-21 07:00:05.250 021 12616.35 47.67 54552.82 88888.00 2016-01-21 07:00:05.375 021 12616.42 47.75 54552.85 88888.00 2016-01-21 07:00:05.500 021 12616.48 47.77 54552.88 88888.00 2016-01-21 07:00:05.625 021 12616.50 47.77 54552.88 88888.00 2016-01-21 07:00:05.750 021 12616.50 47.83 54552.90 88888.00 2016-01-21 07:00:05.875 021 12616.52 47.90 54552.93 88888.00 2016-01-21 07:00:06.000 021 12616.60 47.92 54552.95 88888.00 2016-01-21 07:00:06.125 021 12616.65 47.92 54552.97 88888.00 2016-01-21 07:00:06.250 021 12616.70 47.95 54552.97 88888.00 2016-01-21 07:00:06.375 021 12616.73 47.98 54553.00 88888.00 2016-01-21 07:00:06.500 021 12616.75 48.02 54553.03 88888.00 2016-01-21 07:00:06.625 021 12616.77 48.02 54553.03 88888.00 2016-01-21 07:00:06.750 021 12616.77 48.02 54553.05 88888.00 2016-01-21 07:00:06.875 021 12616.80 48.08 54553.07 88888.00 2016-01-21 07:00:07.000 021 12616.85 48.10 54553.07 88888.00 2016-01-21 07:00:07.125 021 12616.92 48.10 54553.10 88888.00 2016-01-21 07:00:07.250 021 12616.98 48.12 54553.15 88888.00 2016-01-21 07:00:07.375 021 12617.05 48.10 54553.15 88888.00 2016-01-21 07:00:07.500 021 12617.12 48.15 54553.18 88888.00 2016-01-21 07:00:07.625 021 12617.10 48.17 54553.15 88888.00 2016-01-21 07:00:07.750 021 12617.17 48.15 54553.18 88888.00 2016-01-21 07:00:07.875 021 12617.25 48.12 54553.18 88888.00 2016-01-21 07:00:08.000 021 12617.33 48.15 54553.20 88888.00 2016-01-21 07:00:08.125 021 12617.40 48.17 54553.25 88888.00 2016-01-21 07:00:08.250 021 12617.52 48.15 54553.25 88888.00 2016-01-21 07:00:08.375 021 12617.60 48.15 54553.25 88888.00 2016-01-21 07:00:08.500 021 12617.67 48.12 54553.25 88888.00 2016-01-21 07:00:08.625 021 12617.70 48.12 54553.25 88888.00 2016-01-21 07:00:08.750 021 12617.75 48.12 54553.28 88888.00 2016-01-21 07:00:08.875 021 12617.85 48.08 54553.30 88888.00 2016-01-21 07:00:09.000 021 12617.95 48.08 54553.32 88888.00 2016-01-21 07:00:09.125 021 12618.05 48.05 54553.35 88888.00 2016-01-21 07:00:09.250 021 12618.20 48.02 54553.35 88888.00 2016-01-21 07:00:09.375 021 12618.35 48.05 54553.38 88888.00 2016-01-21 07:00:09.500 021 12618.45 48.00 54553.38 88888.00 2016-01-21 07:00:09.625 021 12618.50 48.00 54553.38 88888.00 2016-01-21 07:00:09.750 021 12618.50 47.95 54553.40 88888.00 2016-01-21 07:00:09.875 021 12618.50 47.92 54553.43 88888.00 2016-01-21 07:00:10.000 021 12618.65 47.88 54553.40 88888.00 2016-01-21 07:00:10.125 021 12618.75 47.85 54553.45 88888.00 2016-01-21 07:00:10.250 021 12618.83 47.80 54553.47 88888.00 2016-01-21 07:00:10.375 021 12618.95 47.77 54553.47 88888.00 2016-01-21 07:00:10.500 021 12619.08 47.75 54553.47 88888.00 2016-01-21 07:00:10.625 021 12619.17 47.67 54553.50 88888.00 2016-01-21 07:00:10.750 021 12619.23 47.65 54553.50 88888.00 2016-01-21 07:00:10.875 021 12619.30 47.62 54553.53 88888.00 2016-01-21 07:00:11.000 021 12619.40 47.55 54553.55 88888.00 2016-01-21 07:00:11.125 021 12619.48 47.52 54553.57 88888.00 2016-01-21 07:00:11.250 021 12619.52 47.50 54553.60 88888.00 2016-01-21 07:00:11.375 021 12619.58 47.50 54553.60 88888.00 2016-01-21 07:00:11.500 021 12619.65 47.42 54553.62 88888.00 2016-01-21 07:00:11.625 021 12619.75 47.38 54553.62 88888.00 2016-01-21 07:00:11.750 021 12619.85 47.30 54553.62 88888.00 2016-01-21 07:00:11.875 021 12619.90 47.30 54553.68 88888.00 2016-01-21 07:00:12.000 021 12619.98 47.23 54553.65 88888.00 2016-01-21 07:00:12.125 021 12620.02 47.17 54553.70 88888.00 2016-01-21 07:00:12.250 021 12620.02 47.12 54553.75 88888.00 2016-01-21 07:00:12.375 021 12620.05 47.10 54553.72 88888.00 2016-01-21 07:00:12.500 021 12620.12 47.08 54553.75 88888.00 2016-01-21 07:00:12.625 021 12620.23 47.00 54553.75 88888.00 2016-01-21 07:00:12.750 021 12620.33 46.92 54553.80 88888.00 2016-01-21 07:00:12.875 021 12620.35 46.88 54553.80 88888.00 2016-01-21 07:00:13.000 021 12620.33 46.80 54553.80 88888.00 2016-01-21 07:00:13.125 021 12620.38 46.70 54553.82 88888.00 2016-01-21 07:00:13.250 021 12620.42 46.62 54553.88 88888.00 2016-01-21 07:00:13.375 021 12620.45 46.60 54553.90 88888.00 2016-01-21 07:00:13.500 021 12620.42 46.55 54553.90 88888.00 2016-01-21 07:00:13.625 021 12620.50 46.50 54553.93 88888.00 2016-01-21 07:00:13.750 021 12620.55 46.45 54553.95 88888.00 2016-01-21 07:00:13.875 021 12620.60 46.40 54553.95 88888.00 2016-01-21 07:00:14.000 021 12620.73 46.38 54553.97 88888.00 2016-01-21 07:00:14.125 021 12620.73 46.30 54554.00 88888.00 2016-01-21 07:00:14.250 021 12620.67 46.20 54554.03 88888.00 2016-01-21 07:00:14.375 021 12620.75 46.17 54554.07 88888.00 2016-01-21 07:00:14.500 021 12620.83 46.15 54554.10 88888.00 2016-01-21 07:00:14.625 021 12620.85 46.12 54554.12 88888.00 2016-01-21 07:00:14.750 021 12620.80 46.08 54554.15 88888.00 2016-01-21 07:00:14.875 021 12620.83 46.02 54554.18 88888.00 2016-01-21 07:00:15.000 021 12620.92 46.02 54554.15 88888.00 2016-01-21 07:00:15.125 021 12621.00 46.00 54554.20 88888.00 2016-01-21 07:00:15.250 021 12621.05 45.98 54554.20 88888.00 2016-01-21 07:00:15.375 021 12621.02 45.98 54554.20 88888.00 2016-01-21 07:00:15.500 021 12621.08 46.00 54554.25 88888.00 2016-01-21 07:00:15.625 021 12621.15 45.98 54554.28 88888.00 2016-01-21 07:00:15.750 021 12621.23 46.00 54554.30 88888.00 2016-01-21 07:00:15.875 021 12621.33 46.05 54554.32 88888.00 2016-01-21 07:00:16.000 021 12621.42 46.05 54554.35 88888.00 2016-01-21 07:00:16.125 021 12621.35 46.02 54554.40 88888.00 2016-01-21 07:00:16.250 021 12621.38 46.02 54554.40 88888.00 2016-01-21 07:00:16.375 021 12621.45 46.08 54554.40 88888.00 2016-01-21 07:00:16.500 021 12621.55 46.08 54554.43 88888.00 2016-01-21 07:00:16.625 021 12621.67 46.10 54554.40 88888.00 2016-01-21 07:00:16.750 021 12621.83 46.12 54554.40 88888.00 2016-01-21 07:00:16.875 021 12621.85 46.12 54554.45 88888.00 2016-01-21 07:00:17.000 021 12621.88 46.17 54554.45 88888.00 2016-01-21 07:00:17.125 021 12621.98 46.23 54554.47 88888.00 2016-01-21 07:00:17.250 021 12622.08 46.27 54554.47 88888.00 2016-01-21 07:00:17.375 021 12622.15 46.33 54554.47 88888.00 2016-01-21 07:00:17.500 021 12622.23 46.33 54554.47 88888.00 2016-01-21 07:00:17.625 021 12622.30 46.35 54554.47 88888.00 2016-01-21 07:00:17.750 021 12622.42 46.40 54554.50 88888.00 2016-01-21 07:00:17.875 021 12622.58 46.45 54554.47 88888.00 2016-01-21 07:00:18.000 021 12622.65 46.48 54554.45 88888.00 2016-01-21 07:00:18.125 021 12622.70 46.52 54554.47 88888.00 2016-01-21 07:00:18.250 021 12622.77 46.55 54554.47 88888.00 2016-01-21 07:00:18.375 021 12622.90 46.60 54554.50 88888.00 2016-01-21 07:00:18.500 021 12623.05 46.67 54554.50 88888.00 2016-01-21 07:00:18.625 021 12623.12 46.75 54554.53 88888.00 2016-01-21 07:00:18.750 021 12623.17 46.83 54554.53 88888.00 2016-01-21 07:00:18.875 021 12623.27 46.83 54554.55 88888.00 2016-01-21 07:00:19.000 021 12623.35 46.85 54554.53 88888.00 2016-01-21 07:00:19.125 021 12623.42 46.92 54554.53 88888.00 2016-01-21 07:00:19.250 021 12623.48 47.00 54554.53 88888.00 2016-01-21 07:00:19.375 021 12623.58 47.05 54554.55 88888.00 2016-01-21 07:00:19.500 021 12623.67 47.10 54554.53 88888.00 2016-01-21 07:00:19.625 021 12623.80 47.12 54554.50 88888.00 2016-01-21 07:00:19.750 021 12623.90 47.12 54554.50 88888.00 2016-01-21 07:00:19.875 021 12623.98 47.15 54554.50 88888.00 2016-01-21 07:00:20.000 021 12624.02 47.20 54554.50 88888.00 2016-01-21 07:00:20.125 021 12624.10 47.23 54554.50 88888.00 2016-01-21 07:00:20.250 021 12624.25 47.25 54554.53 88888.00 2016-01-21 07:00:20.375 021 12624.40 47.27 54554.50 88888.00 2016-01-21 07:00:20.500 021 12624.42 47.27 54554.50 88888.00 2016-01-21 07:00:20.625 021 12624.50 47.27 54554.50 88888.00 2016-01-21 07:00:20.750 021 12624.67 47.27 54554.50 88888.00 2016-01-21 07:00:20.875 021 12624.75 47.30 54554.47 88888.00 2016-01-21 07:00:21.000 021 12624.88 47.30 54554.47 88888.00 2016-01-21 07:00:21.125 021 12625.00 47.27 54554.50 88888.00 2016-01-21 07:00:21.250 021 12625.05 47.23 54554.50 88888.00 2016-01-21 07:00:21.375 021 12625.17 47.23 54554.50 88888.00 2016-01-21 07:00:21.500 021 12625.30 47.25 54554.50 88888.00 2016-01-21 07:00:21.625 021 12625.38 47.23 54554.53 88888.00 2016-01-21 07:00:21.750 021 12625.45 47.23 54554.50 88888.00 2016-01-21 07:00:21.875 021 12625.55 47.23 54554.47 88888.00 2016-01-21 07:00:22.000 021 12625.62 47.17 54554.47 88888.00 2016-01-21 07:00:22.125 021 12625.73 47.12 54554.50 88888.00 2016-01-21 07:00:22.250 021 12625.80 47.05 54554.50 88888.00 2016-01-21 07:00:22.375 021 12625.88 47.05 54554.53 88888.00 2016-01-21 07:00:22.500 021 12625.90 47.00 54554.53 88888.00 2016-01-21 07:00:22.625 021 12625.98 46.98 54554.53 88888.00 2016-01-21 07:00:22.750 021 12626.10 46.92 54554.55 88888.00 2016-01-21 07:00:22.875 021 12626.15 46.88 54554.55 88888.00 2016-01-21 07:00:23.000 021 12626.20 46.85 54554.55 88888.00 2016-01-21 07:00:23.125 021 12626.23 46.80 54554.55 88888.00 2016-01-21 07:00:23.250 021 12626.23 46.70 54554.57 88888.00 2016-01-21 07:00:23.375 021 12626.30 46.70 54554.57 88888.00 2016-01-21 07:00:23.500 021 12626.35 46.65 54554.62 88888.00 2016-01-21 07:00:23.625 021 12626.40 46.62 54554.62 88888.00 2016-01-21 07:00:23.750 021 12626.38 46.60 54554.62 88888.00 2016-01-21 07:00:23.875 021 12626.42 46.52 54554.62 88888.00 2016-01-21 07:00:24.000 021 12626.45 46.52 54554.62 88888.00 2016-01-21 07:00:24.125 021 12626.48 46.48 54554.68 88888.00 2016-01-21 07:00:24.250 021 12626.45 46.42 54554.65 88888.00 2016-01-21 07:00:24.375 021 12626.50 46.42 54554.68 88888.00 2016-01-21 07:00:24.500 021 12626.55 46.42 54554.70 88888.00 2016-01-21 07:00:24.625 021 12626.55 46.42 54554.70 88888.00 2016-01-21 07:00:24.750 021 12626.50 46.45 54554.72 88888.00 2016-01-21 07:00:24.875 021 12626.60 46.42 54554.72 88888.00 2016-01-21 07:00:25.000 021 12626.58 46.40 54554.72 88888.00 2016-01-21 07:00:25.125 021 12626.60 46.40 54554.72 88888.00 2016-01-21 07:00:25.250 021 12626.55 46.42 54554.75 88888.00 2016-01-21 07:00:25.375 021 12626.58 46.48 54554.78 88888.00 2016-01-21 07:00:25.500 021 12626.60 46.50 54554.78 88888.00 2016-01-21 07:00:25.625 021 12626.55 46.52 54554.80 88888.00 2016-01-21 07:00:25.750 021 12626.52 46.52 54554.80 88888.00 2016-01-21 07:00:25.875 021 12626.52 46.55 54554.82 88888.00 2016-01-21 07:00:26.000 021 12626.52 46.58 54554.82 88888.00 2016-01-21 07:00:26.125 021 12626.52 46.60 54554.82 88888.00 2016-01-21 07:00:26.250 021 12626.55 46.65 54554.88 88888.00 2016-01-21 07:00:26.375 021 12626.52 46.67 54554.88 88888.00 2016-01-21 07:00:26.500 021 12626.48 46.70 54554.88 88888.00 2016-01-21 07:00:26.625 021 12626.48 46.73 54554.88 88888.00 2016-01-21 07:00:26.750 021 12626.52 46.80 54554.85 88888.00 2016-01-21 07:00:26.875 021 12626.48 46.85 54554.85 88888.00 2016-01-21 07:00:27.000 021 12626.40 46.88 54554.85 88888.00 2016-01-21 07:00:27.125 021 12626.40 46.92 54554.90 88888.00 2016-01-21 07:00:27.250 021 12626.38 46.98 54554.88 88888.00 2016-01-21 07:00:27.375 021 12626.35 47.02 54554.88 88888.00 2016-01-21 07:00:27.500 021 12626.38 47.10 54554.90 88888.00 2016-01-21 07:00:27.625 021 12626.38 47.17 54554.93 88888.00 2016-01-21 07:00:27.750 021 12626.38 47.20 54554.93 88888.00 2016-01-21 07:00:27.875 021 12626.38 47.25 54554.90 88888.00 2016-01-21 07:00:28.000 021 12626.30 47.30 54554.90 88888.00 2016-01-21 07:00:28.125 021 12626.27 47.38 54554.90 88888.00 2016-01-21 07:00:28.250 021 12626.27 47.42 54554.90 88888.00 2016-01-21 07:00:28.375 021 12626.27 47.45 54554.90 88888.00 2016-01-21 07:00:28.500 021 12626.25 47.50 54554.93 88888.00 2016-01-21 07:00:28.625 021 12626.12 47.55 54554.93 88888.00 2016-01-21 07:00:28.750 021 12626.10 47.60 54554.97 88888.00 2016-01-21 07:00:28.875 021 12626.15 47.67 54554.97 88888.00 2016-01-21 07:00:29.000 021 12626.17 47.70 54554.95 88888.00 2016-01-21 07:00:29.125 021 12626.10 47.77 54554.95 88888.00 2016-01-21 07:00:29.250 021 12626.02 47.85 54554.93 88888.00 2016-01-21 07:00:29.375 021 12626.05 47.90 54554.93 88888.00 2016-01-21 07:00:29.500 021 12626.05 47.95 54554.95 88888.00 2016-01-21 07:00:29.625 021 12626.00 48.00 54554.95 88888.00 2016-01-21 07:00:29.750 021 12626.00 48.02 54554.95 88888.00 2016-01-21 07:00:29.875 021 12626.02 48.08 54554.97 88888.00 2016-01-21 07:00:30.000 021 12625.95 48.12 54554.97 88888.00 2016-01-21 07:00:30.125 021 12625.92 48.20 54554.97 88888.00 2016-01-21 07:00:30.250 021 12625.92 48.25 54555.00 88888.00 2016-01-21 07:00:30.375 021 12625.98 48.27 54554.97 88888.00 2016-01-21 07:00:30.500 021 12625.98 48.33 54555.03 88888.00 2016-01-21 07:00:30.625 021 12626.00 48.38 54555.00 88888.00 2016-01-21 07:00:30.750 021 12626.00 48.42 54554.97 88888.00 2016-01-21 07:00:30.875 021 12625.92 48.52 54555.00 88888.00 2016-01-21 07:00:31.000 021 12625.92 48.60 54554.97 88888.00 2016-01-21 07:00:31.125 021 12625.92 48.65 54555.00 88888.00 2016-01-21 07:00:31.250 021 12625.88 48.70 54554.97 88888.00 2016-01-21 07:00:31.375 021 12625.88 48.73 54554.93 88888.00 2016-01-21 07:00:31.500 021 12625.85 48.77 54554.90 88888.00 2016-01-21 07:00:31.625 021 12625.88 48.85 54554.97 88888.00 2016-01-21 07:00:31.750 021 12625.90 48.90 54554.95 88888.00 2016-01-21 07:00:31.875 021 12625.88 48.95 54554.97 88888.00 2016-01-21 07:00:32.000 021 12625.90 48.98 54554.97 88888.00 2016-01-21 07:00:32.125 021 12625.90 49.02 54554.97 88888.00 2016-01-21 07:00:32.250 021 12625.83 49.08 54554.97 88888.00 2016-01-21 07:00:32.375 021 12625.83 49.12 54555.00 88888.00 2016-01-21 07:00:32.500 021 12625.85 49.15 54554.97 88888.00 2016-01-21 07:00:32.625 021 12625.85 49.25 54554.97 88888.00 2016-01-21 07:00:32.750 021 12625.92 49.30 54554.97 88888.00 2016-01-21 07:00:32.875 021 12625.95 49.33 54554.95 88888.00 2016-01-21 07:00:33.000 021 12626.02 49.35 54554.95 88888.00 2016-01-21 07:00:33.125 021 12626.08 49.40 54554.95 88888.00 2016-01-21 07:00:33.250 021 12626.15 49.42 54554.93 88888.00 2016-01-21 07:00:33.375 021 12626.17 49.45 54554.93 88888.00 2016-01-21 07:00:33.500 021 12626.15 49.48 54554.95 88888.00 2016-01-21 07:00:33.625 021 12626.25 49.50 54554.93 88888.00 2016-01-21 07:00:33.750 021 12626.38 49.52 54554.90 88888.00 2016-01-21 07:00:33.875 021 12626.40 49.52 54554.93 88888.00 2016-01-21 07:00:34.000 021 12626.45 49.55 54554.93 88888.00 2016-01-21 07:00:34.125 021 12626.50 49.55 54554.95 88888.00 2016-01-21 07:00:34.250 021 12626.52 49.55 54554.93 88888.00 2016-01-21 07:00:34.375 021 12626.58 49.58 54554.95 88888.00 2016-01-21 07:00:34.500 021 12626.65 49.58 54554.90 88888.00 2016-01-21 07:00:34.625 021 12626.70 49.58 54554.93 88888.00 2016-01-21 07:00:34.750 021 12626.75 49.60 54554.95 88888.00 2016-01-21 07:00:34.875 021 12626.80 49.62 54554.93 88888.00 2016-01-21 07:00:35.000 021 12626.80 49.62 54554.93 88888.00 2016-01-21 07:00:35.125 021 12626.90 49.58 54554.93 88888.00 2016-01-21 07:00:35.250 021 12626.92 49.55 54554.93 88888.00 2016-01-21 07:00:35.375 021 12626.98 49.55 54554.93 88888.00 2016-01-21 07:00:35.500 021 12627.10 49.52 54554.93 88888.00 2016-01-21 07:00:35.625 021 12627.12 49.50 54554.97 88888.00 2016-01-21 07:00:35.750 021 12627.12 49.50 54554.93 88888.00 2016-01-21 07:00:35.875 021 12627.12 49.50 54554.95 88888.00 2016-01-21 07:00:36.000 021 12627.23 49.48 54554.97 88888.00 2016-01-21 07:00:36.125 021 12627.38 49.48 54554.97 88888.00 2016-01-21 07:00:36.250 021 12627.45 49.45 54555.00 88888.00 2016-01-21 07:00:36.375 021 12627.45 49.42 54555.00 88888.00 2016-01-21 07:00:36.500 021 12627.50 49.38 54555.03 88888.00 2016-01-21 07:00:36.625 021 12627.55 49.33 54555.05 88888.00 2016-01-21 07:00:36.750 021 12627.62 49.33 54555.07 88888.00 2016-01-21 07:00:36.875 021 12627.67 49.30 54555.10 88888.00 2016-01-21 07:00:37.000 021 12627.62 49.25 54555.10 88888.00 2016-01-21 07:00:37.125 021 12627.65 49.25 54555.10 88888.00 2016-01-21 07:00:37.250 021 12627.67 49.23 54555.10 88888.00 2016-01-21 07:00:37.375 021 12627.80 49.20 54555.15 88888.00 2016-01-21 07:00:37.500 021 12627.88 49.17 54555.18 88888.00 2016-01-21 07:00:37.625 021 12627.90 49.15 54555.18 88888.00 2016-01-21 07:00:37.750 021 12627.98 49.10 54555.20 88888.00 2016-01-21 07:00:37.875 021 12628.08 49.05 54555.20 88888.00 2016-01-21 07:00:38.000 021 12628.15 49.02 54555.20 88888.00 2016-01-21 07:00:38.125 021 12628.15 49.02 54555.25 88888.00 2016-01-21 07:00:38.250 021 12628.10 49.00 54555.28 88888.00 2016-01-21 07:00:38.375 021 12628.12 48.98 54555.30 88888.00 2016-01-21 07:00:38.500 021 12628.20 48.95 54555.30 88888.00 2016-01-21 07:00:38.625 021 12628.25 48.95 54555.30 88888.00 2016-01-21 07:00:38.750 021 12628.30 48.92 54555.30 88888.00 2016-01-21 07:00:38.875 021 12628.35 48.90 54555.32 88888.00 2016-01-21 07:00:39.000 021 12628.42 48.90 54555.35 88888.00 2016-01-21 07:00:39.125 021 12628.50 48.88 54555.35 88888.00 2016-01-21 07:00:39.250 021 12628.62 48.83 54555.40 88888.00 2016-01-21 07:00:39.375 021 12628.67 48.83 54555.38 88888.00 2016-01-21 07:00:39.500 021 12628.73 48.83 54555.40 88888.00 2016-01-21 07:00:39.625 021 12628.73 48.80 54555.38 88888.00 2016-01-21 07:00:39.750 021 12628.75 48.77 54555.43 88888.00 2016-01-21 07:00:39.875 021 12628.83 48.73 54555.45 88888.00 2016-01-21 07:00:40.000 021 12628.85 48.70 54555.45 88888.00 2016-01-21 07:00:40.125 021 12628.85 48.67 54555.47 88888.00 2016-01-21 07:00:40.250 021 12628.90 48.70 54555.50 88888.00 2016-01-21 07:00:40.375 021 12628.95 48.70 54555.53 88888.00 2016-01-21 07:00:40.500 021 12628.98 48.67 54555.55 88888.00 2016-01-21 07:00:40.625 021 12628.98 48.65 54555.55 88888.00 2016-01-21 07:00:40.750 021 12629.02 48.62 54555.57 88888.00 2016-01-21 07:00:40.875 021 12629.12 48.55 54555.60 88888.00 2016-01-21 07:00:41.000 021 12629.20 48.52 54555.60 88888.00 2016-01-21 07:00:41.125 021 12629.27 48.50 54555.62 88888.00 2016-01-21 07:00:41.250 021 12629.23 48.50 54555.62 88888.00 2016-01-21 07:00:41.375 021 12629.27 48.50 54555.65 88888.00 2016-01-21 07:00:41.500 021 12629.30 48.48 54555.65 88888.00 2016-01-21 07:00:41.625 021 12629.38 48.45 54555.65 88888.00 2016-01-21 07:00:41.750 021 12629.40 48.42 54555.68 88888.00 2016-01-21 07:00:41.875 021 12629.33 48.45 54555.70 88888.00 2016-01-21 07:00:42.000 021 12629.27 48.48 54555.72 88888.00 2016-01-21 07:00:42.125 021 12629.30 48.45 54555.78 88888.00 2016-01-21 07:00:42.250 021 12629.25 48.45 54555.80 88888.00 2016-01-21 07:00:42.375 021 12629.27 48.45 54555.80 88888.00 2016-01-21 07:00:42.500 021 12629.35 48.48 54555.82 88888.00 2016-01-21 07:00:42.625 021 12629.30 48.45 54555.85 88888.00 2016-01-21 07:00:42.750 021 12629.25 48.45 54555.85 88888.00 2016-01-21 07:00:42.875 021 12629.27 48.42 54555.88 88888.00 2016-01-21 07:00:43.000 021 12629.27 48.42 54555.88 88888.00 2016-01-21 07:00:43.125 021 12629.38 48.42 54555.90 88888.00 2016-01-21 07:00:43.250 021 12629.30 48.48 54555.93 88888.00 2016-01-21 07:00:43.375 021 12629.27 48.50 54555.93 88888.00 2016-01-21 07:00:43.500 021 12629.27 48.50 54555.95 88888.00 2016-01-21 07:00:43.625 021 12629.23 48.52 54555.97 88888.00 2016-01-21 07:00:43.750 021 12629.15 48.52 54556.00 88888.00 2016-01-21 07:00:43.875 021 12629.23 48.55 54556.03 88888.00 2016-01-21 07:00:44.000 021 12629.27 48.60 54556.05 88888.00 2016-01-21 07:00:44.125 021 12629.27 48.62 54556.07 88888.00 2016-01-21 07:00:44.250 021 12629.27 48.67 54556.10 88888.00 2016-01-21 07:00:44.375 021 12629.27 48.70 54556.10 88888.00 2016-01-21 07:00:44.500 021 12629.23 48.70 54556.10 88888.00 2016-01-21 07:00:44.625 021 12629.20 48.75 54556.12 88888.00 2016-01-21 07:00:44.750 021 12629.27 48.80 54556.15 88888.00 2016-01-21 07:00:44.875 021 12629.35 48.80 54556.20 88888.00 2016-01-21 07:00:45.000 021 12629.35 48.83 54556.22 88888.00 2016-01-21 07:00:45.125 021 12629.27 48.85 54556.25 88888.00 2016-01-21 07:00:45.250 021 12629.20 48.88 54556.25 88888.00 2016-01-21 07:00:45.375 021 12629.25 48.90 54556.28 88888.00 2016-01-21 07:00:45.500 021 12629.25 48.92 54556.32 88888.00 2016-01-21 07:00:45.625 021 12629.23 48.90 54556.32 88888.00 2016-01-21 07:00:45.750 021 12629.25 48.98 54556.35 88888.00 2016-01-21 07:00:45.875 021 12629.27 49.05 54556.45 88888.00 2016-01-21 07:00:46.000 021 12629.27 49.02 54556.45 88888.00 2016-01-21 07:00:46.125 021 12629.27 49.10 54556.47 88888.00 2016-01-21 07:00:46.250 021 12629.30 49.12 54556.50 88888.00 2016-01-21 07:00:46.375 021 12629.30 49.15 54556.50 88888.00 2016-01-21 07:00:46.500 021 12629.33 49.15 54556.55 88888.00 2016-01-21 07:00:46.625 021 12629.40 49.23 54556.55 88888.00 2016-01-21 07:00:46.750 021 12629.35 49.30 54556.55 88888.00 2016-01-21 07:00:46.875 021 12629.33 49.33 54556.60 88888.00 2016-01-21 07:00:47.000 021 12629.33 49.35 54556.62 88888.00 2016-01-21 07:00:47.125 021 12629.35 49.40 54556.68 88888.00 2016-01-21 07:00:47.250 021 12629.35 49.45 54556.70 88888.00 2016-01-21 07:00:47.375 021 12629.35 49.48 54556.70 88888.00 2016-01-21 07:00:47.500 021 12629.35 49.50 54556.72 88888.00 2016-01-21 07:00:47.625 021 12629.25 49.55 54556.75 88888.00 2016-01-21 07:00:47.750 021 12629.23 49.60 54556.78 88888.00 2016-01-21 07:00:47.875 021 12629.25 49.67 54556.80 88888.00 2016-01-21 07:00:48.000 021 12629.25 49.70 54556.80 88888.00 2016-01-21 07:00:48.125 021 12629.23 49.75 54556.82 88888.00 2016-01-21 07:00:48.250 021 12629.17 49.80 54556.85 88888.00 2016-01-21 07:00:48.375 021 12629.17 49.83 54556.85 88888.00 2016-01-21 07:00:48.500 021 12629.25 49.88 54556.88 88888.00 2016-01-21 07:00:48.625 021 12629.23 49.90 54556.90 88888.00 2016-01-21 07:00:48.750 021 12629.20 49.92 54556.95 88888.00 2016-01-21 07:00:48.875 021 12629.15 49.95 54556.97 88888.00 2016-01-21 07:00:49.000 021 12629.17 50.00 54557.00 88888.00 2016-01-21 07:00:49.125 021 12629.27 50.02 54557.00 88888.00 2016-01-21 07:00:49.250 021 12629.27 50.02 54557.03 88888.00 2016-01-21 07:00:49.375 021 12629.23 50.05 54557.05 88888.00 2016-01-21 07:00:49.500 021 12629.23 50.08 54557.07 88888.00 2016-01-21 07:00:49.625 021 12629.30 50.12 54557.07 88888.00 2016-01-21 07:00:49.750 021 12629.25 50.17 54557.10 88888.00 2016-01-21 07:00:49.875 021 12629.25 50.17 54557.12 88888.00 2016-01-21 07:00:50.000 021 12629.20 50.17 54557.10 88888.00 2016-01-21 07:00:50.125 021 12629.23 50.15 54557.15 88888.00 2016-01-21 07:00:50.250 021 12629.25 50.15 54557.18 88888.00 2016-01-21 07:00:50.375 021 12629.27 50.15 54557.18 88888.00 2016-01-21 07:00:50.500 021 12629.33 50.15 54557.20 88888.00 2016-01-21 07:00:50.625 021 12629.42 50.17 54557.25 88888.00 2016-01-21 07:00:50.750 021 12629.50 50.15 54557.25 88888.00 2016-01-21 07:00:50.875 021 12629.55 50.15 54557.25 88888.00 2016-01-21 07:00:51.000 021 12629.50 50.15 54557.25 88888.00 2016-01-21 07:00:51.125 021 12629.52 50.12 54557.25 88888.00 2016-01-21 07:00:51.250 021 12629.55 50.10 54557.30 88888.00 2016-01-21 07:00:51.375 021 12629.67 50.10 54557.28 88888.00 2016-01-21 07:00:51.500 021 12629.75 50.10 54557.28 88888.00 2016-01-21 07:00:51.625 021 12629.83 50.08 54557.30 88888.00 2016-01-21 07:00:51.750 021 12629.85 50.02 54557.30 88888.00 2016-01-21 07:00:51.875 021 12629.90 50.02 54557.38 88888.00 2016-01-21 07:00:52.000 021 12629.92 50.00 54557.38 88888.00 2016-01-21 07:00:52.125 021 12629.92 49.92 54557.40 88888.00 2016-01-21 07:00:52.250 021 12630.02 49.90 54557.38 88888.00 2016-01-21 07:00:52.375 021 12630.12 49.88 54557.35 88888.00 2016-01-21 07:00:52.500 021 12630.25 49.83 54557.38 88888.00 2016-01-21 07:00:52.625 021 12630.35 49.77 54557.38 88888.00 2016-01-21 07:00:52.750 021 12630.42 49.73 54557.38 88888.00 2016-01-21 07:00:52.875 021 12630.48 49.67 54557.38 88888.00 2016-01-21 07:00:53.000 021 12630.58 49.62 54557.43 88888.00 2016-01-21 07:00:53.125 021 12630.70 49.58 54557.40 88888.00 2016-01-21 07:00:53.250 021 12630.75 49.50 54557.40 88888.00 2016-01-21 07:00:53.375 021 12630.85 49.48 54557.43 88888.00 2016-01-21 07:00:53.500 021 12630.95 49.42 54557.45 88888.00 2016-01-21 07:00:53.625 021 12631.08 49.40 54557.45 88888.00 2016-01-21 07:00:53.750 021 12631.08 49.35 54557.45 88888.00 2016-01-21 07:00:53.875 021 12631.20 49.27 54557.43 88888.00 2016-01-21 07:00:54.000 021 12631.30 49.25 54557.45 88888.00 2016-01-21 07:00:54.125 021 12631.33 49.23 54557.45 88888.00 2016-01-21 07:00:54.250 021 12631.42 49.12 54557.45 88888.00 2016-01-21 07:00:54.375 021 12631.55 49.12 54557.45 88888.00 2016-01-21 07:00:54.500 021 12631.62 49.15 54557.45 88888.00 2016-01-21 07:00:54.625 021 12631.70 49.08 54557.45 88888.00 2016-01-21 07:00:54.750 021 12631.75 49.02 54557.45 88888.00 2016-01-21 07:00:54.875 021 12631.70 49.02 54557.47 88888.00 2016-01-21 07:00:55.000 021 12631.70 49.00 54557.47 88888.00 2016-01-21 07:00:55.125 021 12631.73 48.98 54557.47 88888.00 2016-01-21 07:00:55.250 021 12631.77 48.95 54557.50 88888.00 2016-01-21 07:00:55.375 021 12631.88 48.92 54557.47 88888.00 2016-01-21 07:00:55.500 021 12631.92 48.98 54557.47 88888.00 2016-01-21 07:00:55.625 021 12632.08 48.95 54557.50 88888.00 2016-01-21 07:00:55.750 021 12632.12 48.92 54557.50 88888.00 2016-01-21 07:00:55.875 021 12632.12 48.95 54557.53 88888.00 2016-01-21 07:00:56.000 021 12632.05 49.00 54557.50 88888.00 2016-01-21 07:00:56.125 021 12632.08 49.02 54557.53 88888.00 2016-01-21 07:00:56.250 021 12632.10 49.05 54557.55 88888.00 2016-01-21 07:00:56.375 021 12632.15 49.05 54557.55 88888.00 2016-01-21 07:00:56.500 021 12632.12 49.10 54557.53 88888.00 2016-01-21 07:00:56.625 021 12632.15 49.08 54557.53 88888.00 2016-01-21 07:00:56.750 021 12632.20 49.12 54557.53 88888.00 2016-01-21 07:00:56.875 021 12632.20 49.17 54557.55 88888.00 2016-01-21 07:00:57.000 021 12632.20 49.20 54557.53 88888.00 2016-01-21 07:00:57.125 021 12632.17 49.27 54557.53 88888.00 2016-01-21 07:00:57.250 021 12632.17 49.30 54557.55 88888.00 2016-01-21 07:00:57.375 021 12632.23 49.33 54557.55 88888.00 2016-01-21 07:00:57.500 021 12632.25 49.40 54557.55 88888.00 2016-01-21 07:00:57.625 021 12632.23 49.45 54557.57 88888.00 2016-01-21 07:00:57.750 021 12632.23 49.48 54557.57 88888.00 2016-01-21 07:00:57.875 021 12632.25 49.50 54557.57 88888.00 2016-01-21 07:00:58.000 021 12632.23 49.58 54557.57 88888.00 2016-01-21 07:00:58.125 021 12632.15 49.62 54557.57 88888.00 2016-01-21 07:00:58.250 021 12632.15 49.67 54557.60 88888.00 2016-01-21 07:00:58.375 021 12632.08 49.70 54557.60 88888.00 2016-01-21 07:00:58.500 021 12631.98 49.75 54557.57 88888.00 2016-01-21 07:00:58.625 021 12631.92 49.85 54557.60 88888.00 2016-01-21 07:00:58.750 021 12631.98 49.90 54557.60 88888.00 2016-01-21 07:00:58.875 021 12632.08 49.95 54557.62 88888.00 2016-01-21 07:00:59.000 021 12632.02 50.00 54557.62 88888.00 2016-01-21 07:00:59.125 021 12632.02 50.05 54557.60 88888.00 2016-01-21 07:00:59.250 021 12632.00 50.08 54557.60 88888.00 2016-01-21 07:00:59.375 021 12631.95 50.15 54557.62 88888.00 2016-01-21 07:00:59.500 021 12631.90 50.23 54557.62 88888.00 2016-01-21 07:00:59.625 021 12631.85 50.25 54557.62 88888.00 2016-01-21 07:00:59.750 021 12631.77 50.33 54557.62 88888.00 2016-01-21 07:00:59.875 021 12631.75 50.35 54557.65 88888.00 2016-01-21 07:01:00.000 021 12631.77 50.38 54557.65 88888.00 2016-01-21 07:01:00.125 021 12631.80 50.40 54557.65 88888.00 2016-01-21 07:01:00.250 021 12631.75 50.40 54557.68 88888.00 2016-01-21 07:01:00.375 021 12631.77 50.42 54557.68 88888.00 2016-01-21 07:01:00.500 021 12631.77 50.45 54557.68 88888.00 2016-01-21 07:01:00.625 021 12631.73 50.50 54557.68 88888.00 2016-01-21 07:01:00.750 021 12631.70 50.50 54557.68 88888.00 2016-01-21 07:01:00.875 021 12631.67 50.52 54557.70 88888.00 2016-01-21 07:01:01.000 021 12631.65 50.55 54557.70 88888.00 2016-01-21 07:01:01.125 021 12631.65 50.58 54557.72 88888.00 2016-01-21 07:01:01.250 021 12631.70 50.60 54557.75 88888.00 2016-01-21 07:01:01.375 021 12631.73 50.60 54557.72 88888.00 2016-01-21 07:01:01.500 021 12631.70 50.60 54557.72 88888.00 2016-01-21 07:01:01.625 021 12631.77 50.60 54557.75 88888.00 2016-01-21 07:01:01.750 021 12631.85 50.62 54557.78 88888.00 2016-01-21 07:01:01.875 021 12631.88 50.62 54557.78 88888.00 2016-01-21 07:01:02.000 021 12631.90 50.60 54557.78 88888.00 2016-01-21 07:01:02.125 021 12632.00 50.60 54557.82 88888.00 2016-01-21 07:01:02.250 021 12632.00 50.62 54557.82 88888.00 2016-01-21 07:01:02.375 021 12632.02 50.60 54557.82 88888.00 2016-01-21 07:01:02.500 021 12632.02 50.62 54557.80 88888.00 2016-01-21 07:01:02.625 021 12632.08 50.60 54557.82 88888.00 2016-01-21 07:01:02.750 021 12632.15 50.60 54557.82 88888.00 2016-01-21 07:01:02.875 021 12632.27 50.60 54557.82 88888.00 2016-01-21 07:01:03.000 021 12632.35 50.58 54557.85 88888.00 2016-01-21 07:01:03.125 021 12632.40 50.55 54557.88 88888.00 2016-01-21 07:01:03.250 021 12632.50 50.52 54557.90 88888.00 2016-01-21 07:01:03.375 021 12632.58 50.55 54557.90 88888.00 2016-01-21 07:01:03.500 021 12632.60 50.58 54557.93 88888.00 2016-01-21 07:01:03.625 021 12632.70 50.60 54557.93 88888.00 2016-01-21 07:01:03.750 021 12632.75 50.60 54557.93 88888.00 2016-01-21 07:01:03.875 021 12632.80 50.55 54557.93 88888.00 2016-01-21 07:01:04.000 021 12632.95 50.52 54557.90 88888.00 2016-01-21 07:01:04.125 021 12633.08 50.52 54557.90 88888.00 2016-01-21 07:01:04.250 021 12633.20 50.52 54557.93 88888.00 2016-01-21 07:01:04.375 021 12633.30 50.50 54557.93 88888.00 2016-01-21 07:01:04.500 021 12633.38 50.50 54557.95 88888.00 2016-01-21 07:01:04.625 021 12633.38 50.48 54557.95 88888.00 2016-01-21 07:01:04.750 021 12633.42 50.45 54558.00 88888.00 2016-01-21 07:01:04.875 021 12633.55 50.42 54558.00 88888.00 2016-01-21 07:01:05.000 021 12633.65 50.42 54557.97 88888.00 2016-01-21 07:01:05.125 021 12633.73 50.42 54557.97 88888.00 2016-01-21 07:01:05.250 021 12633.83 50.35 54558.00 88888.00 2016-01-21 07:01:05.375 021 12634.02 50.33 54558.03 88888.00 2016-01-21 07:01:05.500 021 12634.10 50.27 54558.03 88888.00 2016-01-21 07:01:05.625 021 12634.15 50.23 54558.00 88888.00 2016-01-21 07:01:05.750 021 12634.23 50.17 54558.05 88888.00 2016-01-21 07:01:05.875 021 12634.35 50.12 54558.05 88888.00 2016-01-21 07:01:06.000 021 12634.45 50.08 54558.00 88888.00 2016-01-21 07:01:06.125 021 12634.50 50.05 54558.05 88888.00 2016-01-21 07:01:06.250 021 12634.58 50.00 54558.12 88888.00 2016-01-21 07:01:06.375 021 12634.65 49.98 54558.15 88888.00 2016-01-21 07:01:06.500 021 12634.70 49.92 54558.15 88888.00 2016-01-21 07:01:06.625 021 12634.77 49.83 54558.15 88888.00 2016-01-21 07:01:06.750 021 12634.88 49.77 54558.15 88888.00 2016-01-21 07:01:06.875 021 12634.95 49.75 54558.20 88888.00 2016-01-21 07:01:07.000 021 12635.00 49.73 54558.18 88888.00 2016-01-21 07:01:07.125 021 12635.02 49.65 54558.22 88888.00 2016-01-21 07:01:07.250 021 12635.05 49.65 54558.22 88888.00 2016-01-21 07:01:07.375 021 12635.08 49.65 54558.25 88888.00 2016-01-21 07:01:07.500 021 12635.17 49.58 54558.25 88888.00 2016-01-21 07:01:07.625 021 12635.23 49.55 54558.28 88888.00 2016-01-21 07:01:07.750 021 12635.27 49.52 54558.32 88888.00 2016-01-21 07:01:07.875 021 12635.27 49.48 54558.32 88888.00 2016-01-21 07:01:08.000 021 12635.33 49.45 54558.35 88888.00 2016-01-21 07:01:08.125 021 12635.33 49.45 54558.35 88888.00 2016-01-21 07:01:08.250 021 12635.38 49.40 54558.38 88888.00 2016-01-21 07:01:08.375 021 12635.50 49.42 54558.38 88888.00 2016-01-21 07:01:08.500 021 12635.58 49.40 54558.40 88888.00 2016-01-21 07:01:08.625 021 12635.55 49.38 54558.43 88888.00 2016-01-21 07:01:08.750 021 12635.55 49.38 54558.43 88888.00 2016-01-21 07:01:08.875 021 12635.55 49.38 54558.43 88888.00 2016-01-21 07:01:09.000 021 12635.58 49.38 54558.45 88888.00 2016-01-21 07:01:09.125 021 12635.55 49.35 54558.47 88888.00 2016-01-21 07:01:09.250 021 12635.55 49.35 54558.50 88888.00 2016-01-21 07:01:09.375 021 12635.60 49.35 54558.50 88888.00 2016-01-21 07:01:09.500 021 12635.65 49.35 54558.50 88888.00 2016-01-21 07:01:09.625 021 12635.67 49.40 54558.55 88888.00 2016-01-21 07:01:09.750 021 12635.67 49.38 54558.55 88888.00 2016-01-21 07:01:09.875 021 12635.70 49.40 54558.55 88888.00 2016-01-21 07:01:10.000 021 12635.75 49.40 54558.55 88888.00 2016-01-21 07:01:10.125 021 12635.77 49.40 54558.60 88888.00 2016-01-21 07:01:10.250 021 12635.77 49.42 54558.62 88888.00 2016-01-21 07:01:10.375 021 12635.80 49.48 54558.62 88888.00 2016-01-21 07:01:10.500 021 12635.83 49.50 54558.62 88888.00 2016-01-21 07:01:10.625 021 12635.90 49.52 54558.62 88888.00 2016-01-21 07:01:10.750 021 12635.95 49.60 54558.62 88888.00 2016-01-21 07:01:10.875 021 12635.98 49.60 54558.65 88888.00 2016-01-21 07:01:11.000 021 12635.95 49.58 54558.68 88888.00 2016-01-21 07:01:11.125 021 12636.02 49.60 54558.70 88888.00 2016-01-21 07:01:11.250 021 12636.05 49.62 54558.70 88888.00 2016-01-21 07:01:11.375 021 12636.08 49.62 54558.70 88888.00 2016-01-21 07:01:11.500 021 12636.08 49.65 54558.70 88888.00 2016-01-21 07:01:11.625 021 12636.05 49.70 54558.70 88888.00 2016-01-21 07:01:11.750 021 12636.08 49.73 54558.75 88888.00 2016-01-21 07:01:11.875 021 12636.10 49.75 54558.72 88888.00 2016-01-21 07:01:12.000 021 12636.17 49.73 54558.70 88888.00 2016-01-21 07:01:12.125 021 12636.15 49.77 54558.72 88888.00 2016-01-21 07:01:12.250 021 12636.12 49.77 54558.78 88888.00 2016-01-21 07:01:12.375 021 12636.05 49.80 54558.80 88888.00 2016-01-21 07:01:12.500 021 12636.08 49.80 54558.82 88888.00 2016-01-21 07:01:12.625 021 12636.15 49.83 54558.82 88888.00 2016-01-21 07:01:12.750 021 12636.12 49.80 54558.85 88888.00 2016-01-21 07:01:12.875 021 12636.08 49.83 54558.85 88888.00 2016-01-21 07:01:13.000 021 12636.12 49.85 54558.85 88888.00 2016-01-21 07:01:13.125 021 12636.12 49.85 54558.85 88888.00 2016-01-21 07:01:13.250 021 12636.10 49.83 54558.88 88888.00 2016-01-21 07:01:13.375 021 12636.05 49.83 54558.88 88888.00 2016-01-21 07:01:13.500 021 12636.02 49.85 54558.90 88888.00 2016-01-21 07:01:13.625 021 12635.98 49.85 54558.93 88888.00 2016-01-21 07:01:13.750 021 12635.98 49.85 54558.95 88888.00 2016-01-21 07:01:13.875 021 12635.98 49.88 54558.95 88888.00 2016-01-21 07:01:14.000 021 12635.98 49.88 54558.97 88888.00 2016-01-21 07:01:14.125 021 12635.98 49.90 54559.03 88888.00 2016-01-21 07:01:14.250 021 12635.95 49.85 54559.05 88888.00 2016-01-21 07:01:14.375 021 12635.92 49.85 54559.10 88888.00 2016-01-21 07:01:14.500 021 12635.92 49.85 54559.07 88888.00 2016-01-21 07:01:14.625 021 12635.98 49.85 54559.10 88888.00 2016-01-21 07:01:14.750 021 12635.92 49.88 54559.15 88888.00 2016-01-21 07:01:14.875 021 12635.88 49.85 54559.15 88888.00 2016-01-21 07:01:15.000 021 12635.85 49.83 54559.15 88888.00 2016-01-21 07:01:15.125 021 12635.85 49.85 54559.20 88888.00 2016-01-21 07:01:15.250 021 12635.85 49.85 54559.22 88888.00 2016-01-21 07:01:15.375 021 12635.85 49.85 54559.22 88888.00 2016-01-21 07:01:15.500 021 12635.80 49.85 54559.25 88888.00 2016-01-21 07:01:15.625 021 12635.70 49.83 54559.28 88888.00 2016-01-21 07:01:15.750 021 12635.73 49.85 54559.32 88888.00 2016-01-21 07:01:15.875 021 12635.77 49.85 54559.35 88888.00 2016-01-21 07:01:16.000 021 12635.80 49.85 54559.35 88888.00 2016-01-21 07:01:16.125 021 12635.85 49.85 54559.38 88888.00 2016-01-21 07:01:16.250 021 12635.80 49.85 54559.40 88888.00 2016-01-21 07:01:16.375 021 12635.75 49.80 54559.45 88888.00 2016-01-21 07:01:16.500 021 12635.67 49.77 54559.43 88888.00 2016-01-21 07:01:16.625 021 12635.70 49.75 54559.47 88888.00 2016-01-21 07:01:16.750 021 12635.73 49.75 54559.45 88888.00 2016-01-21 07:01:16.875 021 12635.75 49.77 54559.50 88888.00 2016-01-21 07:01:17.000 021 12635.80 49.75 54559.50 88888.00 2016-01-21 07:01:17.125 021 12635.77 49.75 54559.53 88888.00 2016-01-21 07:01:17.250 021 12635.77 49.77 54559.55 88888.00 2016-01-21 07:01:17.375 021 12635.80 49.80 54559.55 88888.00 2016-01-21 07:01:17.500 021 12635.77 49.80 54559.57 88888.00 2016-01-21 07:01:17.625 021 12635.75 49.77 54559.57 88888.00 2016-01-21 07:01:17.750 021 12635.77 49.80 54559.62 88888.00 2016-01-21 07:01:17.875 021 12635.77 49.85 54559.62 88888.00 2016-01-21 07:01:18.000 021 12635.73 49.85 54559.65 88888.00 2016-01-21 07:01:18.125 021 12635.70 49.88 54559.65 88888.00 2016-01-21 07:01:18.250 021 12635.62 49.90 54559.68 88888.00 2016-01-21 07:01:18.375 021 12635.65 49.92 54559.70 88888.00 2016-01-21 07:01:18.500 021 12635.67 49.95 54559.70 88888.00 2016-01-21 07:01:18.625 021 12635.67 49.98 54559.70 88888.00 2016-01-21 07:01:18.750 021 12635.65 50.00 54559.72 88888.00 2016-01-21 07:01:18.875 021 12635.60 50.02 54559.72 88888.00 2016-01-21 07:01:19.000 021 12635.60 50.00 54559.72 88888.00 2016-01-21 07:01:19.125 021 12635.62 50.02 54559.72 88888.00 2016-01-21 07:01:19.250 021 12635.65 50.08 54559.75 88888.00 2016-01-21 07:01:19.375 021 12635.67 50.10 54559.75 88888.00 2016-01-21 07:01:19.500 021 12635.60 50.12 54559.75 88888.00 2016-01-21 07:01:19.625 021 12635.60 50.15 54559.78 88888.00 2016-01-21 07:01:19.750 021 12635.62 50.12 54559.75 88888.00 2016-01-21 07:01:19.875 021 12635.62 50.12 54559.80 88888.00 2016-01-21 07:01:20.000 021 12635.62 50.15 54559.78 88888.00 2016-01-21 07:01:20.125 021 12635.60 50.17 54559.80 88888.00 2016-01-21 07:01:20.250 021 12635.65 50.20 54559.80 88888.00 2016-01-21 07:01:20.375 021 12635.70 50.23 54559.80 88888.00 2016-01-21 07:01:20.500 021 12635.73 50.23 54559.82 88888.00 2016-01-21 07:01:20.625 021 12635.75 50.27 54559.82 88888.00 2016-01-21 07:01:20.750 021 12635.77 50.35 54559.80 88888.00 2016-01-21 07:01:20.875 021 12635.83 50.35 54559.80 88888.00 2016-01-21 07:01:21.000 021 12635.88 50.35 54559.80 88888.00 2016-01-21 07:01:21.125 021 12635.88 50.42 54559.82 88888.00 2016-01-21 07:01:21.250 021 12635.77 50.45 54559.82 88888.00 2016-01-21 07:01:21.375 021 12635.80 50.45 54559.80 88888.00 2016-01-21 07:01:21.500 021 12635.80 50.48 54559.80 88888.00 2016-01-21 07:01:21.625 021 12635.90 50.48 54559.80 88888.00 2016-01-21 07:01:21.750 021 12635.95 50.48 54559.78 88888.00 2016-01-21 07:01:21.875 021 12636.00 50.52 54559.75 88888.00 2016-01-21 07:01:22.000 021 12636.00 50.58 54559.78 88888.00 2016-01-21 07:01:22.125 021 12635.98 50.62 54559.80 88888.00 2016-01-21 07:01:22.250 021 12636.00 50.65 54559.80 88888.00 2016-01-21 07:01:22.375 021 12636.08 50.70 54559.75 88888.00 2016-01-21 07:01:22.500 021 12636.10 50.70 54559.72 88888.00 2016-01-21 07:01:22.625 021 12636.10 50.73 54559.75 88888.00 2016-01-21 07:01:22.750 021 12636.17 50.73 54559.82 88888.00 2016-01-21 07:01:22.875 021 12636.23 50.73 54559.82 88888.00 2016-01-21 07:01:23.000 021 12636.30 50.77 54559.80 88888.00 2016-01-21 07:01:23.125 021 12636.27 50.75 54559.80 88888.00 2016-01-21 07:01:23.250 021 12636.33 50.73 54559.80 88888.00 2016-01-21 07:01:23.375 021 12636.45 50.70 54559.80 88888.00 2016-01-21 07:01:23.500 021 12636.58 50.73 54559.75 88888.00 2016-01-21 07:01:23.625 021 12636.65 50.70 54559.75 88888.00 2016-01-21 07:01:23.750 021 12636.77 50.67 54559.75 88888.00 2016-01-21 07:01:23.875 021 12636.85 50.62 54559.75 88888.00 2016-01-21 07:01:24.000 021 12636.90 50.58 54559.70 88888.00 2016-01-21 07:01:24.125 021 12637.05 50.52 54559.70 88888.00 2016-01-21 07:01:24.250 021 12637.20 50.52 54559.70 88888.00 2016-01-21 07:01:24.375 021 12637.27 50.45 54559.70 88888.00 2016-01-21 07:01:24.500 021 12637.35 50.38 54559.75 88888.00 2016-01-21 07:01:24.625 021 12637.50 50.30 54559.70 88888.00 2016-01-21 07:01:24.750 021 12637.55 50.25 54559.70 88888.00 2016-01-21 07:01:24.875 021 12637.62 50.17 54559.70 88888.00 2016-01-21 07:01:25.000 021 12637.67 50.08 54559.70 88888.00 2016-01-21 07:01:25.125 021 12637.80 50.00 54559.72 88888.00 2016-01-21 07:01:25.250 021 12637.95 49.90 54559.72 88888.00 2016-01-21 07:01:25.375 021 12638.00 49.80 54559.75 88888.00 2016-01-21 07:01:25.500 021 12638.02 49.70 54559.72 88888.00 2016-01-21 07:01:25.625 021 12638.15 49.65 54559.75 88888.00 2016-01-21 07:01:25.750 021 12638.20 49.60 54559.75 88888.00 2016-01-21 07:01:25.875 021 12638.23 49.48 54559.75 88888.00 2016-01-21 07:01:26.000 021 12638.38 49.40 54559.72 88888.00 2016-01-21 07:01:26.125 021 12638.45 49.33 54559.75 88888.00 2016-01-21 07:01:26.250 021 12638.52 49.23 54559.72 88888.00 2016-01-21 07:01:26.375 021 12638.55 49.17 54559.72 88888.00 2016-01-21 07:01:26.500 021 12638.55 49.10 54559.72 88888.00 2016-01-21 07:01:26.625 021 12638.60 49.02 54559.75 88888.00 2016-01-21 07:01:26.750 021 12638.62 48.98 54559.75 88888.00 2016-01-21 07:01:26.875 021 12638.70 48.95 54559.78 88888.00 2016-01-21 07:01:27.000 021 12638.77 48.88 54559.78 88888.00 2016-01-21 07:01:27.125 021 12638.80 48.80 54559.82 88888.00 2016-01-21 07:01:27.250 021 12638.77 48.77 54559.80 88888.00 2016-01-21 07:01:27.375 021 12638.83 48.75 54559.80 88888.00 2016-01-21 07:01:27.500 021 12638.88 48.73 54559.75 88888.00 2016-01-21 07:01:27.625 021 12638.88 48.70 54559.75 88888.00 2016-01-21 07:01:27.750 021 12638.88 48.65 54559.78 88888.00 2016-01-21 07:01:27.875 021 12638.88 48.60 54559.80 88888.00 2016-01-21 07:01:28.000 021 12638.85 48.58 54559.80 88888.00 2016-01-21 07:01:28.125 021 12638.85 48.58 54559.82 88888.00 2016-01-21 07:01:28.250 021 12638.83 48.60 54559.80 88888.00 2016-01-21 07:01:28.375 021 12638.80 48.58 54559.78 88888.00 2016-01-21 07:01:28.500 021 12638.73 48.58 54559.80 88888.00 2016-01-21 07:01:28.625 021 12638.62 48.62 54559.82 88888.00 2016-01-21 07:01:28.750 021 12638.65 48.67 54559.82 88888.00 2016-01-21 07:01:28.875 021 12638.62 48.70 54559.82 88888.00 2016-01-21 07:01:29.000 021 12638.58 48.73 54559.78 88888.00 2016-01-21 07:01:29.125 021 12638.58 48.80 54559.80 88888.00 2016-01-21 07:01:29.250 021 12638.52 48.88 54559.80 88888.00 2016-01-21 07:01:29.375 021 12638.48 48.90 54559.80 88888.00 2016-01-21 07:01:29.500 021 12638.40 48.92 54559.78 88888.00 2016-01-21 07:01:29.625 021 12638.40 49.02 54559.80 88888.00 2016-01-21 07:01:29.750 021 12638.40 49.15 54559.80 88888.00 2016-01-21 07:01:29.875 021 12638.38 49.17 54559.80 88888.00 2016-01-21 07:01:30.000 021 12638.35 49.25 54559.80 88888.00 2016-01-21 07:01:30.125 021 12638.33 49.30 54559.82 88888.00 2016-01-21 07:01:30.250 021 12638.23 49.45 54559.80 88888.00 2016-01-21 07:01:30.375 021 12638.12 49.52 54559.80 88888.00 2016-01-21 07:01:30.500 021 12638.05 49.58 54559.78 88888.00 2016-01-21 07:01:30.625 021 12638.00 49.65 54559.80 88888.00 2016-01-21 07:01:30.750 021 12637.95 49.75 54559.80 88888.00 2016-01-21 07:01:30.875 021 12637.95 49.83 54559.82 88888.00 2016-01-21 07:01:31.000 021 12637.92 49.90 54559.80 88888.00 2016-01-21 07:01:31.125 021 12637.83 50.00 54559.80 88888.00 2016-01-21 07:01:31.250 021 12637.70 50.08 54559.82 88888.00 2016-01-21 07:01:31.375 021 12637.65 50.15 54559.82 88888.00 2016-01-21 07:01:31.500 021 12637.62 50.25 54559.85 88888.00 2016-01-21 07:01:31.625 021 12637.58 50.33 54559.85 88888.00 2016-01-21 07:01:31.750 021 12637.52 50.35 54559.80 88888.00 2016-01-21 07:01:31.875 021 12637.48 50.40 54559.82 88888.00 2016-01-21 07:01:32.000 021 12637.45 50.48 54559.82 88888.00 2016-01-21 07:01:32.125 021 12637.48 50.58 54559.88 88888.00 2016-01-21 07:01:32.250 021 12637.38 50.65 54559.90 88888.00 2016-01-21 07:01:32.375 021 12637.33 50.70 54559.90 88888.00 2016-01-21 07:01:32.500 021 12637.27 50.77 54559.88 88888.00 2016-01-21 07:01:32.625 021 12637.27 50.80 54559.90 88888.00 2016-01-21 07:01:32.750 021 12637.30 50.88 54559.90 88888.00 2016-01-21 07:01:32.875 021 12637.30 50.95 54559.90 88888.00 2016-01-21 07:01:33.000 021 12637.30 51.00 54559.93 88888.00 2016-01-21 07:01:33.125 021 12637.35 51.05 54559.95 88888.00 2016-01-21 07:01:33.250 021 12637.27 51.08 54559.95 88888.00 2016-01-21 07:01:33.375 021 12637.30 51.12 54559.95 88888.00 2016-01-21 07:01:33.500 021 12637.38 51.17 54559.95 88888.00 2016-01-21 07:01:33.625 021 12637.38 51.20 54559.97 88888.00 2016-01-21 07:01:33.750 021 12637.40 51.23 54559.97 88888.00 2016-01-21 07:01:33.875 021 12637.42 51.23 54559.95 88888.00 2016-01-21 07:01:34.000 021 12637.42 51.23 54560.00 88888.00 2016-01-21 07:01:34.125 021 12637.50 51.23 54560.00 88888.00 2016-01-21 07:01:34.250 021 12637.55 51.23 54560.00 88888.00 2016-01-21 07:01:34.375 021 12637.58 51.23 54560.00 88888.00 2016-01-21 07:01:34.500 021 12637.62 51.23 54560.03 88888.00 2016-01-21 07:01:34.625 021 12637.70 51.20 54560.00 88888.00 2016-01-21 07:01:34.750 021 12637.75 51.20 54560.03 88888.00 2016-01-21 07:01:34.875 021 12637.83 51.20 54560.05 88888.00 2016-01-21 07:01:35.000 021 12637.90 51.17 54560.03 88888.00 2016-01-21 07:01:35.125 021 12637.95 51.17 54560.05 88888.00 2016-01-21 07:01:35.250 021 12637.90 51.12 54560.10 88888.00 2016-01-21 07:01:35.375 021 12637.90 51.12 54560.10 88888.00 2016-01-21 07:01:35.500 021 12637.98 51.12 54560.12 88888.00 2016-01-21 07:01:35.625 021 12637.98 51.08 54560.12 88888.00 2016-01-21 07:01:35.750 021 12638.00 51.08 54560.12 88888.00 2016-01-21 07:01:35.875 021 12638.08 51.00 54560.18 88888.00 2016-01-21 07:01:36.000 021 12638.17 50.95 54560.20 88888.00 2016-01-21 07:01:36.125 021 12638.23 50.88 54560.22 88888.00 2016-01-21 07:01:36.250 021 12638.25 50.90 54560.22 88888.00 2016-01-21 07:01:36.375 021 12638.25 50.88 54560.22 88888.00 2016-01-21 07:01:36.500 021 12638.33 50.85 54560.25 88888.00 2016-01-21 07:01:36.625 021 12638.38 50.80 54560.25 88888.00 2016-01-21 07:01:36.750 021 12638.40 50.77 54560.28 88888.00 2016-01-21 07:01:36.875 021 12638.42 50.73 54560.30 88888.00 2016-01-21 07:01:37.000 021 12638.45 50.67 54560.32 88888.00 2016-01-21 07:01:37.125 021 12638.48 50.67 54560.35 88888.00 2016-01-21 07:01:37.250 021 12638.58 50.60 54560.32 88888.00 2016-01-21 07:01:37.375 021 12638.62 50.58 54560.35 88888.00 2016-01-21 07:01:37.500 021 12638.65 50.52 54560.40 88888.00 2016-01-21 07:01:37.625 021 12638.73 50.50 54560.40 88888.00 2016-01-21 07:01:37.750 021 12638.75 50.50 54560.40 88888.00 2016-01-21 07:01:37.875 021 12638.73 50.50 54560.45 88888.00 2016-01-21 07:01:38.000 021 12638.73 50.45 54560.45 88888.00 2016-01-21 07:01:38.125 021 12638.83 50.38 54560.47 88888.00 2016-01-21 07:01:38.250 021 12638.88 50.35 54560.45 88888.00 2016-01-21 07:01:38.375 021 12639.00 50.33 54560.45 88888.00 2016-01-21 07:01:38.500 021 12639.15 50.27 54560.45 88888.00 2016-01-21 07:01:38.625 021 12639.17 50.25 54560.45 88888.00 2016-01-21 07:01:38.750 021 12639.20 50.23 54560.43 88888.00 2016-01-21 07:01:38.875 021 12639.23 50.20 54560.43 88888.00 2016-01-21 07:01:39.000 021 12639.30 50.20 54560.40 88888.00 2016-01-21 07:01:39.125 021 12639.35 50.17 54560.43 88888.00 2016-01-21 07:01:39.250 021 12639.40 50.10 54560.43 88888.00 2016-01-21 07:01:39.375 021 12639.52 50.02 54560.43 88888.00 2016-01-21 07:01:39.500 021 12639.62 50.00 54560.43 88888.00 2016-01-21 07:01:39.625 021 12639.73 49.98 54560.43 88888.00 2016-01-21 07:01:39.750 021 12639.70 49.92 54560.43 88888.00 2016-01-21 07:01:39.875 021 12639.73 49.92 54560.40 88888.00 2016-01-21 07:01:40.000 021 12639.88 49.90 54560.40 88888.00 2016-01-21 07:01:40.125 021 12639.98 49.85 54560.38 88888.00 2016-01-21 07:01:40.250 021 12640.08 49.80 54560.38 88888.00 2016-01-21 07:01:40.375 021 12640.25 49.77 54560.38 88888.00 2016-01-21 07:01:40.500 021 12640.27 49.75 54560.38 88888.00 2016-01-21 07:01:40.625 021 12640.25 49.73 54560.38 88888.00 2016-01-21 07:01:40.750 021 12640.27 49.70 54560.35 88888.00 2016-01-21 07:01:40.875 021 12640.42 49.70 54560.35 88888.00 2016-01-21 07:01:41.000 021 12640.58 49.67 54560.32 88888.00 2016-01-21 07:01:41.125 021 12640.65 49.62 54560.32 88888.00 2016-01-21 07:01:41.250 021 12640.65 49.58 54560.30 88888.00 2016-01-21 07:01:41.375 021 12640.70 49.55 54560.30 88888.00 2016-01-21 07:01:41.500 021 12640.75 49.55 54560.32 88888.00 2016-01-21 07:01:41.625 021 12640.85 49.52 54560.30 88888.00 2016-01-21 07:01:41.750 021 12640.90 49.52 54560.28 88888.00 2016-01-21 07:01:41.875 021 12640.92 49.50 54560.30 88888.00 2016-01-21 07:01:42.000 021 12640.98 49.52 54560.28 88888.00 2016-01-21 07:01:42.125 021 12641.02 49.48 54560.30 88888.00 2016-01-21 07:01:42.250 021 12641.15 49.50 54560.30 88888.00 2016-01-21 07:01:42.375 021 12641.20 49.55 54560.30 88888.00 2016-01-21 07:01:42.500 021 12641.15 49.52 54560.30 88888.00 2016-01-21 07:01:42.625 021 12641.10 49.55 54560.30 88888.00 2016-01-21 07:01:42.750 021 12641.20 49.58 54560.28 88888.00 2016-01-21 07:01:42.875 021 12641.25 49.55 54560.20 88888.00 2016-01-21 07:01:43.000 021 12641.30 49.58 54560.25 88888.00 2016-01-21 07:01:43.125 021 12641.40 49.58 54560.30 88888.00 2016-01-21 07:01:43.250 021 12641.38 49.62 54560.30 88888.00 2016-01-21 07:01:43.375 021 12641.35 49.67 54560.25 88888.00 2016-01-21 07:01:43.500 021 12641.42 49.67 54560.25 88888.00 2016-01-21 07:01:43.625 021 12641.50 49.75 54560.22 88888.00 2016-01-21 07:01:43.750 021 12641.55 49.77 54560.22 88888.00 2016-01-21 07:01:43.875 021 12641.58 49.77 54560.20 88888.00 2016-01-21 07:01:44.000 021 12641.62 49.80 54560.22 88888.00 2016-01-21 07:01:44.125 021 12641.62 49.83 54560.22 88888.00 2016-01-21 07:01:44.250 021 12641.60 49.85 54560.20 88888.00 2016-01-21 07:01:44.375 021 12641.67 49.92 54560.18 88888.00 2016-01-21 07:01:44.500 021 12641.75 49.95 54560.20 88888.00 2016-01-21 07:01:44.625 021 12641.83 49.98 54560.20 88888.00 2016-01-21 07:01:44.750 021 12641.85 50.05 54560.20 88888.00 2016-01-21 07:01:44.875 021 12641.92 50.08 54560.22 88888.00 2016-01-21 07:01:45.000 021 12641.90 50.10 54560.20 88888.00 2016-01-21 07:01:45.125 021 12641.95 50.17 54560.22 88888.00 2016-01-21 07:01:45.250 021 12642.00 50.20 54560.22 88888.00 2016-01-21 07:01:45.375 021 12642.15 50.25 54560.22 88888.00 2016-01-21 07:01:45.500 021 12642.23 50.33 54560.22 88888.00 2016-01-21 07:01:45.625 021 12642.27 50.33 54560.20 88888.00 2016-01-21 07:01:45.750 021 12642.35 50.33 54560.20 88888.00 2016-01-21 07:01:45.875 021 12642.38 50.35 54560.20 88888.00 2016-01-21 07:01:46.000 021 12642.38 50.38 54560.20 88888.00 2016-01-21 07:01:46.125 021 12642.50 50.40 54560.22 88888.00 2016-01-21 07:01:46.250 021 12642.62 50.40 54560.22 88888.00 2016-01-21 07:01:46.375 021 12642.75 50.40 54560.22 88888.00 2016-01-21 07:01:46.500 021 12642.77 50.40 54560.22 88888.00 2016-01-21 07:01:46.625 021 12642.80 50.42 54560.22 88888.00 2016-01-21 07:01:46.750 021 12642.88 50.45 54560.22 88888.00 2016-01-21 07:01:46.875 021 12642.95 50.45 54560.28 88888.00 2016-01-21 07:01:47.000 021 12643.08 50.42 54560.25 88888.00 2016-01-21 07:01:47.125 021 12643.15 50.45 54560.28 88888.00 2016-01-21 07:01:47.250 021 12643.17 50.45 54560.30 88888.00 2016-01-21 07:01:47.375 021 12643.38 50.45 54560.30 88888.00 2016-01-21 07:01:47.500 021 12643.48 50.42 54560.30 88888.00 2016-01-21 07:01:47.625 021 12643.50 50.45 54560.30 88888.00 2016-01-21 07:01:47.750 021 12643.58 50.45 54560.32 88888.00 2016-01-21 07:01:47.875 021 12643.62 50.42 54560.32 88888.00 2016-01-21 07:01:48.000 021 12643.73 50.40 54560.32 88888.00 2016-01-21 07:01:48.125 021 12643.83 50.40 54560.35 88888.00 2016-01-21 07:01:48.250 021 12643.92 50.38 54560.35 88888.00 2016-01-21 07:01:48.375 021 12644.00 50.38 54560.38 88888.00 2016-01-21 07:01:48.500 021 12644.08 50.40 54560.35 88888.00 2016-01-21 07:01:48.625 021 12644.17 50.38 54560.35 88888.00 2016-01-21 07:01:48.750 021 12644.33 50.35 54560.38 88888.00 2016-01-21 07:01:48.875 021 12644.45 50.35 54560.40 88888.00 2016-01-21 07:01:49.000 021 12644.52 50.33 54560.43 88888.00 2016-01-21 07:01:49.125 021 12644.52 50.33 54560.43 88888.00 2016-01-21 07:01:49.250 021 12644.62 50.25 54560.40 88888.00 2016-01-21 07:01:49.375 021 12644.75 50.20 54560.43 88888.00 2016-01-21 07:01:49.500 021 12644.80 50.17 54560.43 88888.00 2016-01-21 07:01:49.625 021 12644.85 50.15 54560.43 88888.00 2016-01-21 07:01:49.750 021 12644.95 50.15 54560.45 88888.00 2016-01-21 07:01:49.875 021 12644.98 50.12 54560.47 88888.00 2016-01-21 07:01:50.000 021 12645.00 50.08 54560.45 88888.00 2016-01-21 07:01:50.125 021 12645.00 50.05 54560.47 88888.00 2016-01-21 07:01:50.250 021 12645.08 50.05 54560.50 88888.00 2016-01-21 07:01:50.375 021 12645.17 50.02 54560.50 88888.00 2016-01-21 07:01:50.500 021 12645.20 50.02 54560.50 88888.00 2016-01-21 07:01:50.625 021 12645.20 50.00 54560.53 88888.00 2016-01-21 07:01:50.750 021 12645.15 50.02 54560.55 88888.00 2016-01-21 07:01:50.875 021 12645.10 50.00 54560.57 88888.00 2016-01-21 07:01:51.000 021 12645.15 50.00 54560.57 88888.00 2016-01-21 07:01:51.125 021 12645.23 49.98 54560.62 88888.00 2016-01-21 07:01:51.250 021 12645.20 49.92 54560.62 88888.00 2016-01-21 07:01:51.375 021 12645.17 49.92 54560.60 88888.00 2016-01-21 07:01:51.500 021 12645.20 49.95 54560.65 88888.00 2016-01-21 07:01:51.625 021 12645.23 49.98 54560.68 88888.00 2016-01-21 07:01:51.750 021 12645.20 49.98 54560.65 88888.00 2016-01-21 07:01:51.875 021 12645.08 50.00 54560.62 88888.00 2016-01-21 07:01:52.000 021 12645.05 50.02 54560.65 88888.00 2016-01-21 07:01:52.125 021 12645.10 50.08 54560.68 88888.00 2016-01-21 07:01:52.250 021 12645.08 50.08 54560.70 88888.00 2016-01-21 07:01:52.375 021 12645.10 50.10 54560.70 88888.00 2016-01-21 07:01:52.500 021 12645.08 50.15 54560.70 88888.00 2016-01-21 07:01:52.625 021 12645.08 50.20 54560.70 88888.00 2016-01-21 07:01:52.750 021 12645.10 50.25 54560.72 88888.00 2016-01-21 07:01:52.875 021 12645.08 50.25 54560.72 88888.00 2016-01-21 07:01:53.000 021 12645.10 50.33 54560.70 88888.00 2016-01-21 07:01:53.125 021 12645.12 50.38 54560.72 88888.00 2016-01-21 07:01:53.250 021 12645.15 50.40 54560.72 88888.00 2016-01-21 07:01:53.375 021 12645.15 50.42 54560.72 88888.00 2016-01-21 07:01:53.500 021 12645.12 50.48 54560.70 88888.00 2016-01-21 07:01:53.625 021 12645.12 50.55 54560.72 88888.00 2016-01-21 07:01:53.750 021 12645.20 50.58 54560.72 88888.00 2016-01-21 07:01:53.875 021 12645.23 50.65 54560.70 88888.00 2016-01-21 07:01:54.000 021 12645.27 50.67 54560.70 88888.00 2016-01-21 07:01:54.125 021 12645.20 50.75 54560.70 88888.00 2016-01-21 07:01:54.250 021 12645.17 50.77 54560.70 88888.00 2016-01-21 07:01:54.375 021 12645.33 50.83 54560.70 88888.00 2016-01-21 07:01:54.500 021 12645.42 50.90 54560.70 88888.00 2016-01-21 07:01:54.625 021 12645.48 50.92 54560.70 88888.00 2016-01-21 07:01:54.750 021 12645.55 50.98 54560.70 88888.00 2016-01-21 07:01:54.875 021 12645.60 51.08 54560.68 88888.00 2016-01-21 07:01:55.000 021 12645.62 51.10 54560.65 88888.00 2016-01-21 07:01:55.125 021 12645.65 51.12 54560.68 88888.00 2016-01-21 07:01:55.250 021 12645.67 51.20 54560.68 88888.00 2016-01-21 07:01:55.375 021 12645.75 51.23 54560.65 88888.00 2016-01-21 07:01:55.500 021 12645.80 51.25 54560.65 88888.00 2016-01-21 07:01:55.625 021 12645.90 51.27 54560.62 88888.00 2016-01-21 07:01:55.750 021 12646.05 51.33 54560.60 88888.00 2016-01-21 07:01:55.875 021 12646.12 51.35 54560.60 88888.00 2016-01-21 07:01:56.000 021 12646.20 51.38 54560.57 88888.00 2016-01-21 07:01:56.125 021 12646.30 51.40 54560.55 88888.00 2016-01-21 07:01:56.250 021 12646.38 51.42 54560.55 88888.00 2016-01-21 07:01:56.375 021 12646.45 51.45 54560.55 88888.00 2016-01-21 07:01:56.500 021 12646.52 51.52 54560.53 88888.00 2016-01-21 07:01:56.625 021 12646.65 51.52 54560.50 88888.00 2016-01-21 07:01:56.750 021 12646.70 51.55 54560.50 88888.00 2016-01-21 07:01:56.875 021 12646.75 51.58 54560.50 88888.00 2016-01-21 07:01:57.000 021 12646.83 51.58 54560.45 88888.00 2016-01-21 07:01:57.125 021 12646.92 51.58 54560.45 88888.00 2016-01-21 07:01:57.250 021 12647.00 51.60 54560.47 88888.00 2016-01-21 07:01:57.375 021 12647.08 51.65 54560.47 88888.00 2016-01-21 07:01:57.500 021 12647.08 51.65 54560.47 88888.00 2016-01-21 07:01:57.625 021 12647.15 51.62 54560.43 88888.00 2016-01-21 07:01:57.750 021 12647.27 51.62 54560.40 88888.00 2016-01-21 07:01:57.875 021 12647.35 51.65 54560.43 88888.00 2016-01-21 07:01:58.000 021 12647.38 51.65 54560.43 88888.00 2016-01-21 07:01:58.125 021 12647.45 51.67 54560.40 88888.00 2016-01-21 07:01:58.250 021 12647.48 51.65 54560.38 88888.00 2016-01-21 07:01:58.375 021 12647.60 51.67 54560.38 88888.00 2016-01-21 07:01:58.500 021 12647.65 51.67 54560.40 88888.00 2016-01-21 07:01:58.625 021 12647.75 51.62 54560.38 88888.00 2016-01-21 07:01:58.750 021 12647.88 51.60 54560.35 88888.00 2016-01-21 07:01:58.875 021 12647.90 51.58 54560.38 88888.00 2016-01-21 07:01:59.000 021 12647.92 51.55 54560.35 88888.00 2016-01-21 07:01:59.125 021 12648.00 51.50 54560.35 88888.00 2016-01-21 07:01:59.250 021 12648.08 51.45 54560.32 88888.00 2016-01-21 07:01:59.375 021 12648.12 51.40 54560.32 88888.00 2016-01-21 07:01:59.500 021 12648.17 51.33 54560.30 88888.00 2016-01-21 07:01:59.625 021 12648.20 51.30 54560.30 88888.00 2016-01-21 07:01:59.750 021 12648.20 51.25 54560.32 88888.00 2016-01-21 07:01:59.875 021 12648.27 51.20 54560.32 88888.00 2016-01-21 07:02:00.000 021 12648.35 51.12 54560.30 88888.00 2016-01-21 07:02:00.125 021 12648.42 51.08 54560.30 88888.00 2016-01-21 07:02:00.250 021 12648.50 51.00 54560.28 88888.00 2016-01-21 07:02:00.375 021 12648.52 50.95 54560.28 88888.00 2016-01-21 07:02:00.500 021 12648.58 50.88 54560.28 88888.00 2016-01-21 07:02:00.625 021 12648.60 50.80 54560.28 88888.00 2016-01-21 07:02:00.750 021 12648.65 50.73 54560.25 88888.00 2016-01-21 07:02:00.875 021 12648.70 50.65 54560.28 88888.00 2016-01-21 07:02:01.000 021 12648.75 50.62 54560.28 88888.00 2016-01-21 07:02:01.125 021 12648.80 50.55 54560.28 88888.00 2016-01-21 07:02:01.250 021 12648.83 50.45 54560.28 88888.00 2016-01-21 07:02:01.375 021 12648.88 50.40 54560.28 88888.00 2016-01-21 07:02:01.500 021 12648.85 50.35 54560.25 88888.00 2016-01-21 07:02:01.625 021 12648.90 50.33 54560.28 88888.00 2016-01-21 07:02:01.750 021 12648.98 50.30 54560.25 88888.00 2016-01-21 07:02:01.875 021 12649.00 50.25 54560.28 88888.00 2016-01-21 07:02:02.000 021 12649.05 50.20 54560.28 88888.00 2016-01-21 07:02:02.125 021 12649.12 50.15 54560.30 88888.00 2016-01-21 07:02:02.250 021 12649.15 50.12 54560.28 88888.00 2016-01-21 07:02:02.375 021 12649.23 50.12 54560.28 88888.00 2016-01-21 07:02:02.500 021 12649.30 50.12 54560.28 88888.00 2016-01-21 07:02:02.625 021 12649.27 50.05 54560.30 88888.00 2016-01-21 07:02:02.750 021 12649.30 50.05 54560.30 88888.00 2016-01-21 07:02:02.875 021 12649.38 50.02 54560.28 88888.00 2016-01-21 07:02:03.000 021 12649.45 49.98 54560.28 88888.00 2016-01-21 07:02:03.125 021 12649.50 49.95 54560.30 88888.00 2016-01-21 07:02:03.250 021 12649.58 49.95 54560.32 88888.00 2016-01-21 07:02:03.375 021 12649.62 49.95 54560.32 88888.00 2016-01-21 07:02:03.500 021 12649.65 49.92 54560.32 88888.00 2016-01-21 07:02:03.625 021 12649.73 49.92 54560.32 88888.00 2016-01-21 07:02:03.750 021 12649.88 49.90 54560.30 88888.00 2016-01-21 07:02:03.875 021 12650.00 49.90 54560.28 88888.00 2016-01-21 07:02:04.000 021 12650.12 49.92 54560.28 88888.00 2016-01-21 07:02:04.125 021 12650.15 49.92 54560.30 88888.00 2016-01-21 07:02:04.250 021 12650.15 49.88 54560.30 88888.00 2016-01-21 07:02:04.375 021 12650.27 49.85 54560.30 88888.00 2016-01-21 07:02:04.500 021 12650.40 49.85 54560.28 88888.00 2016-01-21 07:02:04.625 021 12650.48 49.85 54560.28 88888.00 2016-01-21 07:02:04.750 021 12650.55 49.90 54560.30 88888.00 2016-01-21 07:02:04.875 021 12650.62 49.92 54560.32 88888.00 2016-01-21 07:02:05.000 021 12650.75 49.92 54560.28 88888.00 2016-01-21 07:02:05.125 021 12650.88 49.92 54560.30 88888.00 2016-01-21 07:02:05.250 021 12650.92 49.95 54560.32 88888.00 2016-01-21 07:02:05.375 021 12650.88 50.00 54560.32 88888.00 2016-01-21 07:02:05.500 021 12651.00 50.00 54560.30 88888.00 2016-01-21 07:02:05.625 021 12651.17 50.05 54560.28 88888.00 2016-01-21 07:02:05.750 021 12651.23 50.12 54560.28 88888.00 2016-01-21 07:02:05.875 021 12651.33 50.15 54560.25 88888.00 2016-01-21 07:02:06.000 021 12651.40 50.17 54560.25 88888.00 2016-01-21 07:02:06.125 021 12651.55 50.25 54560.25 88888.00 2016-01-21 07:02:06.250 021 12651.67 50.27 54560.25 88888.00 2016-01-21 07:02:06.375 021 12651.80 50.33 54560.25 88888.00 2016-01-21 07:02:06.500 021 12651.88 50.38 54560.25 88888.00 2016-01-21 07:02:06.625 021 12651.95 50.40 54560.25 88888.00 2016-01-21 07:02:06.750 021 12652.00 50.48 54560.25 88888.00 2016-01-21 07:02:06.875 021 12652.02 50.55 54560.28 88888.00 2016-01-21 07:02:07.000 021 12652.05 50.58 54560.25 88888.00 2016-01-21 07:02:07.125 021 12652.15 50.65 54560.22 88888.00 2016-01-21 07:02:07.250 021 12652.25 50.73 54560.20 88888.00 2016-01-21 07:02:07.375 021 12652.30 50.77 54560.20 88888.00 2016-01-21 07:02:07.500 021 12652.38 50.85 54560.20 88888.00 2016-01-21 07:02:07.625 021 12652.40 50.92 54560.20 88888.00 2016-01-21 07:02:07.750 021 12652.45 50.98 54560.18 88888.00 2016-01-21 07:02:07.875 021 12652.48 51.05 54560.18 88888.00 2016-01-21 07:02:08.000 021 12652.55 51.12 54560.20 88888.00 2016-01-21 07:02:08.125 021 12652.62 51.23 54560.20 88888.00 2016-01-21 07:02:08.250 021 12652.58 51.30 54560.20 88888.00 2016-01-21 07:02:08.375 021 12652.55 51.35 54560.18 88888.00 2016-01-21 07:02:08.500 021 12652.52 51.42 54560.18 88888.00 2016-01-21 07:02:08.625 021 12652.58 51.52 54560.18 88888.00 2016-01-21 07:02:08.750 021 12652.62 51.62 54560.15 88888.00 2016-01-21 07:02:08.875 021 12652.62 51.70 54560.12 88888.00 2016-01-21 07:02:09.000 021 12652.65 51.75 54560.12 88888.00 2016-01-21 07:02:09.125 021 12652.65 51.88 54560.15 88888.00 2016-01-21 07:02:09.250 021 12652.62 51.92 54560.18 88888.00 2016-01-21 07:02:09.375 021 12652.67 51.98 54560.18 88888.00 2016-01-21 07:02:09.500 021 12652.75 52.10 54560.18 88888.00 2016-01-21 07:02:09.625 021 12652.77 52.15 54560.25 88888.00 2016-01-21 07:02:09.750 021 12652.77 52.23 54560.25 88888.00 2016-01-21 07:02:09.875 021 12652.83 52.30 54560.25 88888.00 2016-01-21 07:02:10.000 021 12652.85 52.35 54560.20 88888.00 2016-01-21 07:02:10.125 021 12652.80 52.38 54560.22 88888.00 2016-01-21 07:02:10.250 021 12652.77 52.40 54560.22 88888.00 2016-01-21 07:02:10.375 021 12652.85 52.48 54560.22 88888.00 2016-01-21 07:02:10.500 021 12652.92 52.50 54560.20 88888.00 2016-01-21 07:02:10.625 021 12652.88 52.55 54560.12 88888.00 2016-01-21 07:02:10.750 021 12652.85 52.60 54560.12 88888.00 2016-01-21 07:02:10.875 021 12652.77 52.65 54560.12 88888.00 2016-01-21 07:02:11.000 021 12652.75 52.70 54560.10 88888.00 2016-01-21 07:02:11.125 021 12652.75 52.73 54560.10 88888.00 2016-01-21 07:02:11.250 021 12652.77 52.75 54560.15 88888.00 2016-01-21 07:02:11.375 021 12652.77 52.77 54560.12 88888.00 2016-01-21 07:02:11.500 021 12652.80 52.80 54560.12 88888.00 2016-01-21 07:02:11.625 021 12652.88 52.80 54560.10 88888.00 2016-01-21 07:02:11.750 021 12652.85 52.85 54560.10 88888.00 2016-01-21 07:02:11.875 021 12652.83 52.85 54560.12 88888.00 2016-01-21 07:02:12.000 021 12652.83 52.85 54560.12 88888.00 2016-01-21 07:02:12.125 021 12652.88 52.83 54560.12 88888.00 2016-01-21 07:02:12.250 021 12652.83 52.83 54560.10 88888.00 2016-01-21 07:02:12.375 021 12652.85 52.80 54560.10 88888.00 2016-01-21 07:02:12.500 021 12652.83 52.80 54560.10 88888.00 2016-01-21 07:02:12.625 021 12652.83 52.80 54560.12 88888.00 2016-01-21 07:02:12.750 021 12652.92 52.77 54560.12 88888.00 2016-01-21 07:02:12.875 021 12652.98 52.80 54560.12 88888.00 2016-01-21 07:02:13.000 021 12653.08 52.75 54560.12 88888.00 2016-01-21 07:02:13.125 021 12653.15 52.73 54560.10 88888.00 2016-01-21 07:02:13.250 021 12653.17 52.70 54560.12 88888.00 2016-01-21 07:02:13.375 021 12653.20 52.67 54560.12 88888.00 2016-01-21 07:02:13.500 021 12653.27 52.65 54560.12 88888.00 2016-01-21 07:02:13.625 021 12653.33 52.60 54560.12 88888.00 2016-01-21 07:02:13.750 021 12653.40 52.55 54560.10 88888.00 2016-01-21 07:02:13.875 021 12653.40 52.52 54560.10 88888.00 2016-01-21 07:02:14.000 021 12653.45 52.42 54560.07 88888.00 2016-01-21 07:02:14.125 021 12653.58 52.38 54560.07 88888.00 2016-01-21 07:02:14.250 021 12653.65 52.35 54560.07 88888.00 2016-01-21 07:02:14.375 021 12653.67 52.30 54560.10 88888.00 2016-01-21 07:02:14.500 021 12653.73 52.30 54560.10 88888.00 2016-01-21 07:02:14.625 021 12653.85 52.25 54560.10 88888.00 2016-01-21 07:02:14.750 021 12653.98 52.23 54560.10 88888.00 2016-01-21 07:02:14.875 021 12654.02 52.17 54560.10 88888.00 2016-01-21 07:02:15.000 021 12654.02 52.15 54560.10 88888.00 2016-01-21 07:02:15.125 021 12654.05 52.15 54560.10 88888.00 2016-01-21 07:02:15.250 021 12654.17 52.10 54560.12 88888.00 2016-01-21 07:02:15.375 021 12654.30 52.08 54560.12 88888.00 2016-01-21 07:02:15.500 021 12654.38 52.05 54560.12 88888.00 2016-01-21 07:02:15.625 021 12654.50 52.00 54560.10 88888.00 2016-01-21 07:02:15.750 021 12654.58 51.98 54560.10 88888.00 2016-01-21 07:02:15.875 021 12654.65 51.95 54560.12 88888.00 2016-01-21 07:02:16.000 021 12654.67 51.92 54560.10 88888.00 2016-01-21 07:02:16.125 021 12654.73 51.92 54560.10 88888.00 2016-01-21 07:02:16.250 021 12654.70 51.85 54560.10 88888.00 2016-01-21 07:02:16.375 021 12654.67 51.83 54560.12 88888.00 2016-01-21 07:02:16.500 021 12654.80 51.80 54560.12 88888.00 2016-01-21 07:02:16.625 021 12654.90 51.77 54560.12 88888.00 2016-01-21 07:02:16.750 021 12655.00 51.73 54560.15 88888.00 2016-01-21 07:02:16.875 021 12655.10 51.67 54560.15 88888.00 2016-01-21 07:02:17.000 021 12655.12 51.62 54560.12 88888.00 2016-01-21 07:02:17.125 021 12655.20 51.58 54560.18 88888.00 2016-01-21 07:02:17.250 021 12655.35 51.52 54560.15 88888.00 2016-01-21 07:02:17.375 021 12655.48 51.50 54560.15 88888.00 2016-01-21 07:02:17.500 021 12655.55 51.50 54560.18 88888.00 2016-01-21 07:02:17.625 021 12655.65 51.48 54560.20 88888.00 2016-01-21 07:02:17.750 021 12655.67 51.48 54560.20 88888.00 2016-01-21 07:02:17.875 021 12655.70 51.45 54560.25 88888.00 2016-01-21 07:02:18.000 021 12655.75 51.42 54560.22 88888.00 2016-01-21 07:02:18.125 021 12655.90 51.40 54560.28 88888.00 2016-01-21 07:02:18.250 021 12655.98 51.38 54560.28 88888.00 2016-01-21 07:02:18.375 021 12656.00 51.38 54560.28 88888.00 2016-01-21 07:02:18.500 021 12656.00 51.35 54560.30 88888.00 2016-01-21 07:02:18.625 021 12656.00 51.33 54560.30 88888.00 2016-01-21 07:02:18.750 021 12656.10 51.27 54560.30 88888.00 2016-01-21 07:02:18.875 021 12656.15 51.30 54560.30 88888.00 2016-01-21 07:02:19.000 021 12656.23 51.30 54560.32 88888.00 2016-01-21 07:02:19.125 021 12656.30 51.25 54560.35 88888.00 2016-01-21 07:02:19.250 021 12656.35 51.23 54560.35 88888.00 2016-01-21 07:02:19.375 021 12656.42 51.23 54560.38 88888.00 2016-01-21 07:02:19.500 021 12656.50 51.17 54560.40 88888.00 2016-01-21 07:02:19.625 021 12656.52 51.17 54560.45 88888.00 2016-01-21 07:02:19.750 021 12656.52 51.15 54560.47 88888.00 2016-01-21 07:02:19.875 021 12656.55 51.15 54560.50 88888.00 2016-01-21 07:02:20.000 021 12656.60 51.12 54560.50 88888.00 2016-01-21 07:02:20.125 021 12656.65 51.12 54560.50 88888.00 2016-01-21 07:02:20.250 021 12656.70 51.10 54560.55 88888.00 2016-01-21 07:02:20.375 021 12656.75 51.10 54560.55 88888.00 2016-01-21 07:02:20.500 021 12656.75 51.08 54560.55 88888.00 2016-01-21 07:02:20.625 021 12656.77 51.10 54560.55 88888.00 2016-01-21 07:02:20.750 021 12656.80 51.12 54560.60 88888.00 2016-01-21 07:02:20.875 021 12656.80 51.12 54560.65 88888.00 2016-01-21 07:02:21.000 021 12656.83 51.10 54560.65 88888.00 2016-01-21 07:02:21.125 021 12656.85 51.10 54560.68 88888.00 2016-01-21 07:02:21.250 021 12656.85 51.15 54560.75 88888.00 2016-01-21 07:02:21.375 021 12656.85 51.17 54560.75 88888.00 2016-01-21 07:02:21.500 021 12656.83 51.17 54560.75 88888.00 2016-01-21 07:02:21.625 021 12656.83 51.15 54560.78 88888.00 2016-01-21 07:02:21.750 021 12656.90 51.17 54560.75 88888.00 2016-01-21 07:02:21.875 021 12656.95 51.17 54560.80 88888.00 2016-01-21 07:02:22.000 021 12656.98 51.20 54560.80 88888.00 2016-01-21 07:02:22.125 021 12656.98 51.23 54560.82 88888.00 2016-01-21 07:02:22.250 021 12656.92 51.27 54560.82 88888.00 2016-01-21 07:02:22.375 021 12656.95 51.30 54560.82 88888.00 2016-01-21 07:02:22.500 021 12657.00 51.30 54560.85 88888.00 2016-01-21 07:02:22.625 021 12656.98 51.35 54560.90 88888.00 2016-01-21 07:02:22.750 021 12656.95 51.40 54560.88 88888.00 2016-01-21 07:02:22.875 021 12656.85 51.40 54560.90 88888.00 2016-01-21 07:02:23.000 021 12656.83 51.42 54560.90 88888.00 2016-01-21 07:02:23.125 021 12656.88 51.50 54560.95 88888.00 2016-01-21 07:02:23.250 021 12656.92 51.55 54560.97 88888.00 2016-01-21 07:02:23.375 021 12656.92 51.58 54560.97 88888.00 2016-01-21 07:02:23.500 021 12656.92 51.60 54560.97 88888.00 2016-01-21 07:02:23.625 021 12656.92 51.62 54560.97 88888.00 2016-01-21 07:02:23.750 021 12656.90 51.65 54561.03 88888.00 2016-01-21 07:02:23.875 021 12656.88 51.67 54561.00 88888.00 2016-01-21 07:02:24.000 021 12656.95 51.70 54561.00 88888.00 2016-01-21 07:02:24.125 021 12657.02 51.70 54561.03 88888.00 2016-01-21 07:02:24.250 021 12656.98 51.65 54561.00 88888.00 2016-01-21 07:02:24.375 021 12657.02 51.70 54560.97 88888.00 2016-01-21 07:02:24.500 021 12657.02 51.70 54561.00 88888.00 2016-01-21 07:02:24.625 021 12657.02 51.75 54561.03 88888.00 2016-01-21 07:02:24.750 021 12657.00 51.73 54561.00 88888.00 2016-01-21 07:02:24.875 021 12657.02 51.73 54561.00 88888.00 2016-01-21 07:02:25.000 021 12657.05 51.75 54561.03 88888.00 2016-01-21 07:02:25.125 021 12657.05 51.80 54561.05 88888.00 2016-01-21 07:02:25.250 021 12657.08 51.77 54561.03 88888.00 2016-01-21 07:02:25.375 021 12657.10 51.77 54561.05 88888.00 2016-01-21 07:02:25.500 021 12657.15 51.77 54561.05 88888.00 2016-01-21 07:02:25.625 021 12657.15 51.77 54561.07 88888.00 2016-01-21 07:02:25.750 021 12657.10 51.77 54561.10 88888.00 2016-01-21 07:02:25.875 021 12657.15 51.80 54561.10 88888.00 2016-01-21 07:02:26.000 021 12657.23 51.77 54561.07 88888.00 2016-01-21 07:02:26.125 021 12657.30 51.77 54561.12 88888.00 2016-01-21 07:02:26.250 021 12657.33 51.75 54561.12 88888.00 2016-01-21 07:02:26.375 021 12657.33 51.73 54561.12 88888.00 2016-01-21 07:02:26.500 021 12657.33 51.67 54561.10 88888.00 2016-01-21 07:02:26.625 021 12657.30 51.67 54561.12 88888.00 2016-01-21 07:02:26.750 021 12657.30 51.65 54561.10 88888.00 2016-01-21 07:02:26.875 021 12657.33 51.62 54561.15 88888.00 2016-01-21 07:02:27.000 021 12657.35 51.60 54561.15 88888.00 2016-01-21 07:02:27.125 021 12657.35 51.58 54561.20 88888.00 2016-01-21 07:02:27.250 021 12657.35 51.52 54561.20 88888.00 2016-01-21 07:02:27.375 021 12657.38 51.52 54561.18 88888.00 2016-01-21 07:02:27.500 021 12657.42 51.52 54561.20 88888.00 2016-01-21 07:02:27.625 021 12657.48 51.52 54561.20 88888.00 2016-01-21 07:02:27.750 021 12657.45 51.50 54561.18 88888.00 2016-01-21 07:02:27.875 021 12657.45 51.48 54561.22 88888.00 2016-01-21 07:02:28.000 021 12657.55 51.50 54561.25 88888.00 2016-01-21 07:02:28.125 021 12657.58 51.48 54561.22 88888.00 2016-01-21 07:02:28.250 021 12657.58 51.48 54561.25 88888.00 2016-01-21 07:02:28.375 021 12657.60 51.48 54561.22 88888.00 2016-01-21 07:02:28.500 021 12657.62 51.48 54561.20 88888.00 2016-01-21 07:02:28.625 021 12657.62 51.50 54561.20 88888.00 2016-01-21 07:02:28.750 021 12657.65 51.50 54561.28 88888.00 2016-01-21 07:02:28.875 021 12657.65 51.55 54561.30 88888.00 2016-01-21 07:02:29.000 021 12657.65 51.58 54561.28 88888.00 2016-01-21 07:02:29.125 021 12657.67 51.62 54561.30 88888.00 2016-01-21 07:02:29.250 021 12657.67 51.65 54561.30 88888.00 2016-01-21 07:02:29.375 021 12657.70 51.70 54561.30 88888.00 2016-01-21 07:02:29.500 021 12657.67 51.75 54561.30 88888.00 2016-01-21 07:02:29.625 021 12657.75 51.77 54561.32 88888.00 2016-01-21 07:02:29.750 021 12657.77 51.85 54561.32 88888.00 2016-01-21 07:02:29.875 021 12657.77 51.92 54561.32 88888.00 2016-01-21 07:02:30.000 021 12657.88 51.98 54561.32 88888.00 2016-01-21 07:02:30.125 021 12657.95 52.05 54561.38 88888.00 2016-01-21 07:02:30.250 021 12657.92 52.10 54561.35 88888.00 2016-01-21 07:02:30.375 021 12657.95 52.20 54561.38 88888.00 2016-01-21 07:02:30.500 021 12657.90 52.30 54561.40 88888.00 2016-01-21 07:02:30.625 021 12657.90 52.40 54561.35 88888.00 2016-01-21 07:02:30.750 021 12657.95 52.45 54561.40 88888.00 2016-01-21 07:02:30.875 021 12658.00 52.52 54561.38 88888.00 2016-01-21 07:02:31.000 021 12657.95 52.58 54561.38 88888.00 2016-01-21 07:02:31.125 021 12657.95 52.70 54561.40 88888.00 2016-01-21 07:02:31.250 021 12657.95 52.83 54561.40 88888.00 2016-01-21 07:02:31.375 021 12657.95 52.90 54561.43 88888.00 2016-01-21 07:02:31.500 021 12657.98 53.00 54561.40 88888.00 2016-01-21 07:02:31.625 021 12658.05 53.10 54561.43 88888.00 2016-01-21 07:02:31.750 021 12658.15 53.20 54561.40 88888.00 2016-01-21 07:02:31.875 021 12658.20 53.30 54561.40 88888.00 2016-01-21 07:02:32.000 021 12658.25 53.40 54561.40 88888.00 2016-01-21 07:02:32.125 021 12658.25 53.52 54561.45 88888.00 2016-01-21 07:02:32.250 021 12658.27 53.62 54561.43 88888.00 2016-01-21 07:02:32.375 021 12658.30 53.75 54561.40 88888.00 2016-01-21 07:02:32.500 021 12658.30 53.83 54561.40 88888.00 2016-01-21 07:02:32.625 021 12658.35 53.95 54561.45 88888.00 2016-01-21 07:02:32.750 021 12658.40 54.08 54561.43 88888.00 2016-01-21 07:02:32.875 021 12658.42 54.20 54561.40 88888.00 2016-01-21 07:02:33.000 021 12658.42 54.27 54561.43 88888.00 2016-01-21 07:02:33.125 021 12658.50 54.38 54561.43 88888.00 2016-01-21 07:02:33.250 021 12658.55 54.48 54561.45 88888.00 2016-01-21 07:02:33.375 021 12658.62 54.55 54561.43 88888.00 2016-01-21 07:02:33.500 021 12658.70 54.65 54561.43 88888.00 2016-01-21 07:02:33.625 021 12658.70 54.77 54561.43 88888.00 2016-01-21 07:02:33.750 021 12658.77 54.85 54561.40 88888.00 2016-01-21 07:02:33.875 021 12658.90 54.92 54561.40 88888.00 2016-01-21 07:02:34.000 021 12658.92 55.02 54561.38 88888.00 2016-01-21 07:02:34.125 021 12658.92 55.10 54561.40 88888.00 2016-01-21 07:02:34.250 021 12658.95 55.23 54561.43 88888.00 2016-01-21 07:02:34.375 021 12659.08 55.27 54561.45 88888.00 2016-01-21 07:02:34.500 021 12659.17 55.38 54561.45 88888.00 2016-01-21 07:02:34.625 021 12659.20 55.42 54561.45 88888.00 2016-01-21 07:02:34.750 021 12659.23 55.50 54561.45 88888.00 2016-01-21 07:02:34.875 021 12659.30 55.62 54561.45 88888.00 2016-01-21 07:02:35.000 021 12659.40 55.67 54561.43 88888.00 2016-01-21 07:02:35.125 021 12659.48 55.75 54561.45 88888.00 2016-01-21 07:02:35.250 021 12659.55 55.88 54561.47 88888.00 2016-01-21 07:02:35.375 021 12659.60 55.92 54561.47 88888.00 2016-01-21 07:02:35.500 021 12659.65 55.98 54561.50 88888.00 2016-01-21 07:02:35.625 021 12659.70 56.05 54561.53 88888.00 2016-01-21 07:02:35.750 021 12659.75 56.15 54561.55 88888.00 2016-01-21 07:02:35.875 021 12659.85 56.17 54561.55 88888.00 2016-01-21 07:02:36.000 021 12659.88 56.25 54561.55 88888.00 2016-01-21 07:02:36.125 021 12659.92 56.33 54561.55 88888.00 2016-01-21 07:02:36.250 021 12659.98 56.40 54561.60 88888.00 2016-01-21 07:02:36.375 021 12660.00 56.45 54561.62 88888.00 2016-01-21 07:02:36.500 021 12660.02 56.50 54561.65 88888.00 2016-01-21 07:02:36.625 021 12660.17 56.52 54561.65 88888.00 2016-01-21 07:02:36.750 021 12660.23 56.60 54561.68 88888.00 2016-01-21 07:02:36.875 021 12660.30 56.67 54561.70 88888.00 2016-01-21 07:02:37.000 021 12660.38 56.65 54561.68 88888.00 2016-01-21 07:02:37.125 021 12660.42 56.65 54561.72 88888.00 2016-01-21 07:02:37.250 021 12660.40 56.67 54561.75 88888.00 2016-01-21 07:02:37.375 021 12660.50 56.70 54561.75 88888.00 2016-01-21 07:02:37.500 021 12660.45 56.70 54561.80 88888.00 2016-01-21 07:02:37.625 021 12660.48 56.67 54561.85 88888.00 2016-01-21 07:02:37.750 021 12660.52 56.65 54561.88 88888.00 2016-01-21 07:02:37.875 021 12660.58 56.65 54561.93 88888.00 2016-01-21 07:02:38.000 021 12660.70 56.60 54561.95 88888.00 2016-01-21 07:02:38.125 021 12660.80 56.58 54562.00 88888.00 2016-01-21 07:02:38.250 021 12660.77 56.52 54562.03 88888.00 2016-01-21 07:02:38.375 021 12660.77 56.50 54562.07 88888.00 2016-01-21 07:02:38.500 021 12660.80 56.48 54562.07 88888.00 2016-01-21 07:02:38.625 021 12660.95 56.48 54562.10 88888.00 2016-01-21 07:02:38.750 021 12661.10 56.45 54562.18 88888.00 2016-01-21 07:02:38.875 021 12661.10 56.42 54562.20 88888.00 2016-01-21 07:02:39.000 021 12661.10 56.35 54562.25 88888.00 2016-01-21 07:02:39.125 021 12661.15 56.30 54562.28 88888.00 2016-01-21 07:02:39.250 021 12661.15 56.25 54562.32 88888.00 2016-01-21 07:02:39.375 021 12661.23 56.23 54562.38 88888.00 2016-01-21 07:02:39.500 021 12661.27 56.17 54562.38 88888.00 2016-01-21 07:02:39.625 021 12661.27 56.12 54562.38 88888.00 2016-01-21 07:02:39.750 021 12661.38 56.10 54562.40 88888.00 2016-01-21 07:02:39.875 021 12661.50 56.08 54562.43 88888.00 2016-01-21 07:02:40.000 021 12661.48 56.05 54562.45 88888.00 2016-01-21 07:02:40.125 021 12661.52 56.02 54562.47 88888.00 2016-01-21 07:02:40.250 021 12661.62 56.00 54562.50 88888.00 2016-01-21 07:02:40.375 021 12661.73 56.00 54562.53 88888.00 2016-01-21 07:02:40.500 021 12661.73 56.05 54562.57 88888.00 2016-01-21 07:02:40.625 021 12661.65 56.05 54562.57 88888.00 2016-01-21 07:02:40.750 021 12661.62 56.00 54562.60 88888.00 2016-01-21 07:02:40.875 021 12661.67 55.98 54562.60 88888.00 2016-01-21 07:02:41.000 021 12661.75 55.98 54562.65 88888.00 2016-01-21 07:02:41.125 021 12661.88 55.98 54562.68 88888.00 2016-01-21 07:02:41.250 021 12661.85 55.98 54562.72 88888.00 2016-01-21 07:02:41.375 021 12661.95 55.95 54562.70 88888.00 2016-01-21 07:02:41.500 021 12661.98 55.98 54562.72 88888.00 2016-01-21 07:02:41.625 021 12662.05 56.02 54562.78 88888.00 2016-01-21 07:02:41.750 021 12662.08 56.05 54562.78 88888.00 2016-01-21 07:02:41.875 021 12662.15 56.05 54562.82 88888.00 2016-01-21 07:02:42.000 021 12662.15 56.08 54562.80 88888.00 2016-01-21 07:02:42.125 021 12662.23 56.08 54562.82 88888.00 2016-01-21 07:02:42.250 021 12662.20 56.08 54562.82 88888.00 2016-01-21 07:02:42.375 021 12662.23 56.10 54562.85 88888.00 2016-01-21 07:02:42.500 021 12662.30 56.12 54562.90 88888.00 2016-01-21 07:02:42.625 021 12662.42 56.15 54562.93 88888.00 2016-01-21 07:02:42.750 021 12662.50 56.17 54562.90 88888.00 2016-01-21 07:02:42.875 021 12662.48 56.20 54562.93 88888.00 2016-01-21 07:02:43.000 021 12662.52 56.23 54562.90 88888.00 2016-01-21 07:02:43.125 021 12662.58 56.25 54562.93 88888.00 2016-01-21 07:02:43.250 021 12662.58 56.27 54562.97 88888.00 2016-01-21 07:02:43.375 021 12662.67 56.30 54562.95 88888.00 2016-01-21 07:02:43.500 021 12662.77 56.33 54562.97 88888.00 2016-01-21 07:02:43.625 021 12662.83 56.40 54562.95 88888.00 2016-01-21 07:02:43.750 021 12662.80 56.38 54562.97 88888.00 2016-01-21 07:02:43.875 021 12662.88 56.40 54562.95 88888.00 2016-01-21 07:02:44.000 021 12663.00 56.42 54562.95 88888.00 2016-01-21 07:02:44.125 021 12663.05 56.45 54563.00 88888.00 2016-01-21 07:02:44.250 021 12663.02 56.50 54563.03 88888.00 2016-01-21 07:02:44.375 021 12663.15 56.52 54563.03 88888.00 2016-01-21 07:02:44.500 021 12663.23 56.55 54563.00 88888.00 2016-01-21 07:02:44.625 021 12663.30 56.60 54563.03 88888.00 2016-01-21 07:02:44.750 021 12663.35 56.58 54563.05 88888.00 2016-01-21 07:02:44.875 021 12663.48 56.60 54563.05 88888.00 2016-01-21 07:02:45.000 021 12663.50 56.58 54563.05 88888.00 2016-01-21 07:02:45.125 021 12663.58 56.58 54563.03 88888.00 2016-01-21 07:02:45.250 021 12663.62 56.55 54563.03 88888.00 2016-01-21 07:02:45.375 021 12663.67 56.55 54563.03 88888.00 2016-01-21 07:02:45.500 021 12663.70 56.55 54563.05 88888.00 2016-01-21 07:02:45.625 021 12663.83 56.58 54563.05 88888.00 2016-01-21 07:02:45.750 021 12663.92 56.55 54563.05 88888.00 2016-01-21 07:02:45.875 021 12663.95 56.58 54563.05 88888.00 2016-01-21 07:02:46.000 021 12663.98 56.55 54563.03 88888.00 2016-01-21 07:02:46.125 021 12664.05 56.50 54563.07 88888.00 2016-01-21 07:02:46.250 021 12664.15 56.48 54563.07 88888.00 2016-01-21 07:02:46.375 021 12664.25 56.45 54563.07 88888.00 2016-01-21 07:02:46.500 021 12664.35 56.40 54563.10 88888.00 2016-01-21 07:02:46.625 021 12664.48 56.35 54563.10 88888.00 2016-01-21 07:02:46.750 021 12664.58 56.27 54563.07 88888.00 2016-01-21 07:02:46.875 021 12664.70 56.27 54563.05 88888.00 2016-01-21 07:02:47.000 021 12664.77 56.23 54563.05 88888.00 2016-01-21 07:02:47.125 021 12664.88 56.17 54563.07 88888.00 2016-01-21 07:02:47.250 021 12664.90 56.10 54563.10 88888.00 2016-01-21 07:02:47.375 021 12664.95 56.05 54563.10 88888.00 2016-01-21 07:02:47.500 021 12665.08 56.02 54563.10 88888.00 2016-01-21 07:02:47.625 021 12665.25 55.98 54563.10 88888.00 2016-01-21 07:02:47.750 021 12665.27 55.90 54563.10 88888.00 2016-01-21 07:02:47.875 021 12665.30 55.85 54563.12 88888.00 2016-01-21 07:02:48.000 021 12665.42 55.77 54563.15 88888.00 2016-01-21 07:02:48.125 021 12665.52 55.67 54563.18 88888.00 2016-01-21 07:02:48.250 021 12665.55 55.62 54563.18 88888.00 2016-01-21 07:02:48.375 021 12665.62 55.58 54563.15 88888.00 2016-01-21 07:02:48.500 021 12665.67 55.45 54563.18 88888.00 2016-01-21 07:02:48.625 021 12665.70 55.42 54563.18 88888.00 2016-01-21 07:02:48.750 021 12665.77 55.38 54563.20 88888.00 2016-01-21 07:02:48.875 021 12665.90 55.30 54563.20 88888.00 2016-01-21 07:02:49.000 021 12666.00 55.23 54563.25 88888.00 2016-01-21 07:02:49.125 021 12665.98 55.17 54563.25 88888.00 2016-01-21 07:02:49.250 021 12666.02 55.10 54563.28 88888.00 2016-01-21 07:02:49.375 021 12666.10 55.08 54563.30 88888.00 2016-01-21 07:02:49.500 021 12666.12 55.05 54563.32 88888.00 2016-01-21 07:02:49.625 021 12666.10 55.00 54563.35 88888.00 2016-01-21 07:02:49.750 021 12666.12 54.95 54563.35 88888.00 2016-01-21 07:02:49.875 021 12666.20 54.92 54563.35 88888.00 2016-01-21 07:02:50.000 021 12666.27 54.90 54563.40 88888.00 2016-01-21 07:02:50.125 021 12666.38 54.92 54563.43 88888.00 2016-01-21 07:02:50.250 021 12666.35 54.92 54563.45 88888.00 2016-01-21 07:02:50.375 021 12666.27 54.95 54563.47 88888.00 2016-01-21 07:02:50.500 021 12666.25 54.95 54563.47 88888.00 2016-01-21 07:02:50.625 021 12666.27 54.98 54563.47 88888.00 2016-01-21 07:02:50.750 021 12666.30 55.00 54563.50 88888.00 2016-01-21 07:02:50.875 021 12666.27 55.05 54563.55 88888.00 2016-01-21 07:02:51.000 021 12666.20 55.08 54563.57 88888.00 2016-01-21 07:02:51.125 021 12666.17 55.15 54563.60 88888.00 2016-01-21 07:02:51.250 021 12666.15 55.17 54563.65 88888.00 2016-01-21 07:02:51.375 021 12666.10 55.25 54563.65 88888.00 2016-01-21 07:02:51.500 021 12666.08 55.33 54563.68 88888.00 2016-01-21 07:02:51.625 021 12666.05 55.38 54563.70 88888.00 2016-01-21 07:02:51.750 021 12666.05 55.48 54563.72 88888.00 2016-01-21 07:02:51.875 021 12666.08 55.60 54563.72 88888.00 2016-01-21 07:02:52.000 021 12666.05 55.67 54563.68 88888.00 2016-01-21 07:02:52.125 021 12666.05 55.75 54563.70 88888.00 2016-01-21 07:02:52.250 021 12666.05 55.80 54563.72 88888.00 2016-01-21 07:02:52.375 021 12666.02 55.92 54563.78 88888.00 2016-01-21 07:02:52.500 021 12665.95 56.05 54563.78 88888.00 2016-01-21 07:02:52.625 021 12665.88 56.15 54563.78 88888.00 2016-01-21 07:02:52.750 021 12665.85 56.30 54563.80 88888.00 2016-01-21 07:02:52.875 021 12665.90 56.42 54563.82 88888.00 2016-01-21 07:02:53.000 021 12665.88 56.55 54563.82 88888.00 2016-01-21 07:02:53.125 021 12665.83 56.67 54563.85 88888.00 2016-01-21 07:02:53.250 021 12665.77 56.75 54563.88 88888.00 2016-01-21 07:02:53.375 021 12665.75 56.90 54563.85 88888.00 2016-01-21 07:02:53.500 021 12665.75 56.95 54563.85 88888.00 2016-01-21 07:02:53.625 021 12665.75 57.02 54563.88 88888.00 2016-01-21 07:02:53.750 021 12665.73 57.15 54563.90 88888.00 2016-01-21 07:02:53.875 021 12665.77 57.20 54563.90 88888.00 2016-01-21 07:02:54.000 021 12665.83 57.33 54563.90 88888.00 2016-01-21 07:02:54.125 021 12665.83 57.40 54563.90 88888.00 2016-01-21 07:02:54.250 021 12665.83 57.48 54563.90 88888.00 2016-01-21 07:02:54.375 021 12665.83 57.52 54563.90 88888.00 2016-01-21 07:02:54.500 021 12665.88 57.60 54563.90 88888.00 2016-01-21 07:02:54.625 021 12665.92 57.60 54563.90 88888.00 2016-01-21 07:02:54.750 021 12666.05 57.67 54563.90 88888.00 2016-01-21 07:02:54.875 021 12666.05 57.73 54563.90 88888.00 2016-01-21 07:02:55.000 021 12666.02 57.75 54563.90 88888.00 2016-01-21 07:02:55.125 021 12666.05 57.80 54563.93 88888.00 2016-01-21 07:02:55.250 021 12666.17 57.83 54563.90 88888.00 2016-01-21 07:02:55.375 021 12666.27 57.88 54563.90 88888.00 2016-01-21 07:02:55.500 021 12666.27 57.92 54563.90 88888.00 2016-01-21 07:02:55.625 021 12666.33 57.95 54563.95 88888.00 2016-01-21 07:02:55.750 021 12666.38 57.95 54563.93 88888.00 2016-01-21 07:02:55.875 021 12666.42 57.98 54563.90 88888.00 2016-01-21 07:02:56.000 021 12666.50 58.00 54563.90 88888.00 2016-01-21 07:02:56.125 021 12666.60 58.00 54563.90 88888.00 2016-01-21 07:02:56.250 021 12666.70 58.00 54563.93 88888.00 2016-01-21 07:02:56.375 021 12666.80 58.02 54563.93 88888.00 2016-01-21 07:02:56.500 021 12666.90 58.02 54563.93 88888.00 2016-01-21 07:02:56.625 021 12666.88 58.05 54563.95 88888.00 2016-01-21 07:02:56.750 021 12666.90 58.08 54563.95 88888.00 2016-01-21 07:02:56.875 021 12666.95 58.05 54563.95 88888.00 2016-01-21 07:02:57.000 021 12667.05 58.08 54563.95 88888.00 2016-01-21 07:02:57.125 021 12667.15 58.10 54563.95 88888.00 2016-01-21 07:02:57.250 021 12667.17 58.12 54563.97 88888.00 2016-01-21 07:02:57.375 021 12667.20 58.17 54563.97 88888.00 2016-01-21 07:02:57.500 021 12667.20 58.20 54564.03 88888.00 2016-01-21 07:02:57.625 021 12667.17 58.20 54564.03 88888.00 2016-01-21 07:02:57.750 021 12667.17 58.20 54564.03 88888.00 2016-01-21 07:02:57.875 021 12667.23 58.25 54564.03 88888.00 2016-01-21 07:02:58.000 021 12667.25 58.23 54564.03 88888.00 2016-01-21 07:02:58.125 021 12667.27 58.23 54564.05 88888.00 2016-01-21 07:02:58.250 021 12667.35 58.23 54564.07 88888.00 2016-01-21 07:02:58.375 021 12667.35 58.25 54564.10 88888.00 2016-01-21 07:02:58.500 021 12667.27 58.27 54564.10 88888.00 2016-01-21 07:02:58.625 021 12667.25 58.30 54564.15 88888.00 2016-01-21 07:02:58.750 021 12667.33 58.30 54564.18 88888.00 2016-01-21 07:02:58.875 021 12667.38 58.33 54564.20 88888.00 2016-01-21 07:02:59.000 021 12667.33 58.33 54564.20 88888.00 2016-01-21 07:02:59.125 021 12667.30 58.35 54564.28 88888.00 2016-01-21 07:02:59.250 021 12667.38 58.38 54564.28 88888.00 2016-01-21 07:02:59.375 021 12667.38 58.38 54564.32 88888.00 2016-01-21 07:02:59.500 021 12667.27 58.38 54564.30 88888.00 2016-01-21 07:02:59.625 021 12667.23 58.38 54564.32 88888.00 2016-01-21 07:02:59.750 021 12667.23 58.40 54564.40 88888.00 2016-01-21 07:02:59.875 021 12667.23 58.42 54564.40 88888.00 2016-01-21 07:03:00.000 021 12667.23 58.45 54564.40 88888.00 2016-01-21 07:03:00.125 021 12667.20 58.45 54564.45 88888.00 2016-01-21 07:03:00.250 021 12667.12 58.48 54564.50 88888.00 2016-01-21 07:03:00.375 021 12667.08 58.50 54564.55 88888.00 2016-01-21 07:03:00.500 021 12667.02 58.52 54564.55 88888.00 2016-01-21 07:03:00.625 021 12667.02 58.55 54564.55 88888.00 2016-01-21 07:03:00.750 021 12667.02 58.60 54564.57 88888.00 2016-01-21 07:03:00.875 021 12667.00 58.65 54564.62 88888.00 2016-01-21 07:03:01.000 021 12666.90 58.70 54564.60 88888.00 2016-01-21 07:03:01.125 021 12666.85 58.75 54564.62 88888.00 2016-01-21 07:03:01.250 021 12666.83 58.83 54564.70 88888.00 2016-01-21 07:03:01.375 021 12666.80 58.88 54564.72 88888.00 2016-01-21 07:03:01.500 021 12666.77 58.90 54564.75 88888.00 2016-01-21 07:03:01.625 021 12666.73 58.92 54564.75 88888.00 2016-01-21 07:03:01.750 021 12666.75 59.00 54564.80 88888.00 2016-01-21 07:03:01.875 021 12666.77 59.05 54564.85 88888.00 2016-01-21 07:03:02.000 021 12666.75 59.05 54564.82 88888.00 2016-01-21 07:03:02.125 021 12666.65 59.12 54564.82 88888.00 2016-01-21 07:03:02.250 021 12666.62 59.17 54564.82 88888.00 2016-01-21 07:03:02.375 021 12666.65 59.20 54564.85 88888.00 2016-01-21 07:03:02.500 021 12666.65 59.23 54564.90 88888.00 2016-01-21 07:03:02.625 021 12666.70 59.23 54564.90 88888.00 2016-01-21 07:03:02.750 021 12666.70 59.25 54564.90 88888.00 2016-01-21 07:03:02.875 021 12666.70 59.25 54564.90 88888.00 2016-01-21 07:03:03.000 021 12666.77 59.23 54564.90 88888.00 2016-01-21 07:03:03.125 021 12666.75 59.25 54564.90 88888.00 2016-01-21 07:03:03.250 021 12666.77 59.25 54564.93 88888.00 2016-01-21 07:03:03.375 021 12666.83 59.27 54564.93 88888.00 2016-01-21 07:03:03.500 021 12666.92 59.25 54564.95 88888.00 2016-01-21 07:03:03.625 021 12666.98 59.27 54564.97 88888.00 2016-01-21 07:03:03.750 021 12667.05 59.25 54564.95 88888.00 2016-01-21 07:03:03.875 021 12667.02 59.23 54564.93 88888.00 2016-01-21 07:03:04.000 021 12667.02 59.20 54564.93 88888.00 2016-01-21 07:03:04.125 021 12667.02 59.17 54564.95 88888.00 2016-01-21 07:03:04.250 021 12667.05 59.10 54564.95 88888.00 2016-01-21 07:03:04.375 021 12667.10 59.10 54564.97 88888.00 2016-01-21 07:03:04.500 021 12667.15 59.08 54564.97 88888.00 2016-01-21 07:03:04.625 021 12667.23 59.02 54564.95 88888.00 2016-01-21 07:03:04.750 021 12667.27 58.98 54564.97 88888.00 2016-01-21 07:03:04.875 021 12667.27 58.92 54564.93 88888.00 2016-01-21 07:03:05.000 021 12667.25 58.90 54564.93 88888.00 2016-01-21 07:03:05.125 021 12667.30 58.83 54564.95 88888.00 2016-01-21 07:03:05.250 021 12667.40 58.75 54564.95 88888.00 2016-01-21 07:03:05.375 021 12667.42 58.70 54564.95 88888.00 2016-01-21 07:03:05.500 021 12667.45 58.65 54564.97 88888.00 2016-01-21 07:03:05.625 021 12667.52 58.65 54564.95 88888.00 2016-01-21 07:03:05.750 021 12667.58 58.60 54564.95 88888.00 2016-01-21 07:03:05.875 021 12667.60 58.55 54564.95 88888.00 2016-01-21 07:03:06.000 021 12667.60 58.50 54564.95 88888.00 2016-01-21 07:03:06.125 021 12667.65 58.48 54564.97 88888.00 2016-01-21 07:03:06.250 021 12667.67 58.45 54564.97 88888.00 2016-01-21 07:03:06.375 021 12667.62 58.45 54564.97 88888.00 2016-01-21 07:03:06.500 021 12667.65 58.42 54564.97 88888.00 2016-01-21 07:03:06.625 021 12667.73 58.40 54564.97 88888.00 2016-01-21 07:03:06.750 021 12667.75 58.42 54564.97 88888.00 2016-01-21 07:03:06.875 021 12667.73 58.35 54564.95 88888.00 2016-01-21 07:03:07.000 021 12667.70 58.30 54564.93 88888.00 2016-01-21 07:03:07.125 021 12667.70 58.33 54564.95 88888.00 2016-01-21 07:03:07.250 021 12667.70 58.33 54564.93 88888.00 2016-01-21 07:03:07.375 021 12667.70 58.30 54564.95 88888.00 2016-01-21 07:03:07.500 021 12667.75 58.30 54564.95 88888.00 2016-01-21 07:03:07.625 021 12667.80 58.30 54564.95 88888.00 2016-01-21 07:03:07.750 021 12667.77 58.35 54564.95 88888.00 2016-01-21 07:03:07.875 021 12667.73 58.38 54564.97 88888.00 2016-01-21 07:03:08.000 021 12667.73 58.38 54564.95 88888.00 2016-01-21 07:03:08.125 021 12667.70 58.40 54564.95 88888.00 2016-01-21 07:03:08.250 021 12667.75 58.42 54564.97 88888.00 2016-01-21 07:03:08.375 021 12667.80 58.48 54564.95 88888.00 2016-01-21 07:03:08.500 021 12667.83 58.50 54564.95 88888.00 2016-01-21 07:03:08.625 021 12667.90 58.52 54564.95 88888.00 2016-01-21 07:03:08.750 021 12667.92 58.55 54564.95 88888.00 2016-01-21 07:03:08.875 021 12667.90 58.60 54564.97 88888.00 2016-01-21 07:03:09.000 021 12667.92 58.65 54564.95 88888.00 2016-01-21 07:03:09.125 021 12667.98 58.70 54564.95 88888.00 2016-01-21 07:03:09.250 021 12668.00 58.73 54564.95 88888.00 2016-01-21 07:03:09.375 021 12667.98 58.77 54564.97 88888.00 2016-01-21 07:03:09.500 021 12668.00 58.80 54564.97 88888.00 2016-01-21 07:03:09.625 021 12668.05 58.85 54564.97 88888.00 2016-01-21 07:03:09.750 021 12668.15 58.85 54564.97 88888.00 2016-01-21 07:03:09.875 021 12668.12 58.85 54565.00 88888.00 2016-01-21 07:03:10.000 021 12668.12 58.88 54564.97 88888.00 2016-01-21 07:03:10.125 021 12668.17 58.92 54565.00 88888.00 2016-01-21 07:03:10.250 021 12668.23 58.98 54565.03 88888.00 2016-01-21 07:03:10.375 021 12668.35 59.00 54565.03 88888.00 2016-01-21 07:03:10.500 021 12668.42 59.00 54565.03 88888.00 2016-01-21 07:03:10.625 021 12668.42 58.98 54565.03 88888.00 2016-01-21 07:03:10.750 021 12668.40 58.98 54565.03 88888.00 2016-01-21 07:03:10.875 021 12668.45 59.00 54565.05 88888.00 2016-01-21 07:03:11.000 021 12668.52 59.02 54565.05 88888.00 2016-01-21 07:03:11.125 021 12668.58 59.08 54565.10 88888.00 2016-01-21 07:03:11.250 021 12668.67 59.05 54565.12 88888.00 2016-01-21 07:03:11.375 021 12668.80 59.10 54565.15 88888.00 2016-01-21 07:03:11.500 021 12668.90 59.10 54565.15 88888.00 2016-01-21 07:03:11.625 021 12668.90 59.12 54565.18 88888.00 2016-01-21 07:03:11.750 021 12668.98 59.15 54565.20 88888.00 2016-01-21 07:03:11.875 021 12669.12 59.12 54565.20 88888.00 2016-01-21 07:03:12.000 021 12669.23 59.15 54565.22 88888.00 2016-01-21 07:03:12.125 021 12669.35 59.12 54565.25 88888.00 2016-01-21 07:03:12.250 021 12669.42 59.10 54565.28 88888.00 2016-01-21 07:03:12.375 021 12669.52 59.10 54565.30 88888.00 2016-01-21 07:03:12.500 021 12669.55 59.10 54565.35 88888.00 2016-01-21 07:03:12.625 021 12669.58 59.10 54565.32 88888.00 2016-01-21 07:03:12.750 021 12669.62 59.10 54565.35 88888.00 2016-01-21 07:03:12.875 021 12669.70 59.10 54565.43 88888.00 2016-01-21 07:03:13.000 021 12669.80 59.05 54565.43 88888.00 2016-01-21 07:03:13.125 021 12669.88 59.02 54565.47 88888.00 2016-01-21 07:03:13.250 021 12669.92 58.98 54565.53 88888.00 2016-01-21 07:03:13.375 021 12670.08 58.92 54565.53 88888.00 2016-01-21 07:03:13.500 021 12670.12 58.92 54565.53 88888.00 2016-01-21 07:03:13.625 021 12670.12 58.88 54565.57 88888.00 2016-01-21 07:03:13.750 021 12670.23 58.85 54565.62 88888.00 2016-01-21 07:03:13.875 021 12670.35 58.77 54565.68 88888.00 2016-01-21 07:03:14.000 021 12670.45 58.70 54565.68 88888.00 2016-01-21 07:03:14.125 021 12670.48 58.67 54565.70 88888.00 2016-01-21 07:03:14.250 021 12670.48 58.62 54565.72 88888.00 2016-01-21 07:03:14.375 021 12670.55 58.55 54565.78 88888.00 2016-01-21 07:03:14.500 021 12670.67 58.42 54565.80 88888.00 2016-01-21 07:03:14.625 021 12670.80 58.38 54565.85 88888.00 2016-01-21 07:03:14.750 021 12670.85 58.35 54565.88 88888.00 2016-01-21 07:03:14.875 021 12670.85 58.25 54565.93 88888.00 2016-01-21 07:03:15.000 021 12670.95 58.20 54565.97 88888.00 2016-01-21 07:03:15.125 021 12670.95 58.12 54566.05 88888.00 2016-01-21 07:03:15.250 021 12670.95 58.05 54566.10 88888.00 2016-01-21 07:03:15.375 021 12671.00 58.00 54566.15 88888.00 2016-01-21 07:03:15.500 021 12671.08 57.92 54566.18 88888.00 2016-01-21 07:03:15.625 021 12671.15 57.85 54566.20 88888.00 2016-01-21 07:03:15.750 021 12671.15 57.75 54566.28 88888.00 2016-01-21 07:03:15.875 021 12671.15 57.67 54566.32 88888.00 2016-01-21 07:03:16.000 021 12671.23 57.62 54566.35 88888.00 2016-01-21 07:03:16.125 021 12671.30 57.60 54566.35 88888.00 2016-01-21 07:03:16.250 021 12671.27 57.50 54566.38 88888.00 2016-01-21 07:03:16.375 021 12671.27 57.40 54566.38 88888.00 2016-01-21 07:03:16.500 021 12671.30 57.35 54566.43 88888.00 2016-01-21 07:03:16.625 021 12671.35 57.27 54566.45 88888.00 2016-01-21 07:03:16.750 021 12671.40 57.20 54566.45 88888.00 2016-01-21 07:03:16.875 021 12671.48 57.12 54566.47 88888.00 2016-01-21 07:03:17.000 021 12671.48 57.08 54566.53 88888.00 2016-01-21 07:03:17.125 021 12671.48 57.00 54566.57 88888.00 2016-01-21 07:03:17.250 021 12671.48 56.95 54566.62 88888.00 2016-01-21 07:03:17.375 021 12671.58 56.88 54566.60 88888.00 2016-01-21 07:03:17.500 021 12671.62 56.83 54566.62 88888.00 2016-01-21 07:03:17.625 021 12671.67 56.77 54566.70 88888.00 2016-01-21 07:03:17.750 021 12671.67 56.75 54566.70 88888.00 2016-01-21 07:03:17.875 021 12671.73 56.70 54566.75 88888.00 2016-01-21 07:03:18.000 021 12671.73 56.62 54566.75 88888.00 2016-01-21 07:03:18.125 021 12671.75 56.58 54566.80 88888.00 2016-01-21 07:03:18.250 021 12671.77 56.52 54566.82 88888.00 2016-01-21 07:03:18.375 021 12671.85 56.50 54566.82 88888.00 2016-01-21 07:03:18.500 021 12671.95 56.45 54566.82 88888.00 2016-01-21 07:03:18.625 021 12672.00 56.40 54566.88 88888.00 2016-01-21 07:03:18.750 021 12672.02 56.33 54566.88 88888.00 2016-01-21 07:03:18.875 021 12672.05 56.30 54566.90 88888.00 2016-01-21 07:03:19.000 021 12672.00 56.27 54566.93 88888.00 2016-01-21 07:03:19.125 021 12672.02 56.27 54566.95 88888.00 2016-01-21 07:03:19.250 021 12672.08 56.25 54566.97 88888.00 2016-01-21 07:03:19.375 021 12672.10 56.23 54567.03 88888.00 2016-01-21 07:03:19.500 021 12672.10 56.17 54567.03 88888.00 2016-01-21 07:03:19.625 021 12672.17 56.15 54567.05 88888.00 2016-01-21 07:03:19.750 021 12672.20 56.08 54567.07 88888.00 2016-01-21 07:03:19.875 021 12672.27 56.08 54567.07 88888.00 2016-01-21 07:03:20.000 021 12672.33 56.05 54567.10 88888.00 2016-01-21 07:03:20.125 021 12672.38 56.05 54567.12 88888.00 2016-01-21 07:03:20.250 021 12672.38 56.00 54567.12 88888.00 2016-01-21 07:03:20.375 021 12672.40 55.98 54567.12 88888.00 2016-01-21 07:03:20.500 021 12672.40 55.95 54567.15 88888.00 2016-01-21 07:03:20.625 021 12672.42 55.95 54567.15 88888.00 2016-01-21 07:03:20.750 021 12672.45 55.92 54567.18 88888.00 2016-01-21 07:03:20.875 021 12672.50 55.88 54567.18 88888.00 2016-01-21 07:03:21.000 021 12672.50 55.90 54567.15 88888.00 2016-01-21 07:03:21.125 021 12672.58 55.88 54567.15 88888.00 2016-01-21 07:03:21.250 021 12672.52 55.77 54567.15 88888.00 2016-01-21 07:03:21.375 021 12672.50 55.80 54567.20 88888.00 2016-01-21 07:03:21.500 021 12672.48 55.80 54567.20 88888.00 2016-01-21 07:03:21.625 021 12672.50 55.80 54567.20 88888.00 2016-01-21 07:03:21.750 021 12672.48 55.80 54567.20 88888.00 2016-01-21 07:03:21.875 021 12672.48 55.80 54567.20 88888.00 2016-01-21 07:03:22.000 021 12672.55 55.83 54567.20 88888.00 2016-01-21 07:03:22.125 021 12672.55 55.85 54567.22 88888.00 2016-01-21 07:03:22.250 021 12672.55 55.80 54567.22 88888.00 2016-01-21 07:03:22.375 021 12672.58 55.80 54567.20 88888.00 2016-01-21 07:03:22.500 021 12672.58 55.80 54567.20 88888.00 2016-01-21 07:03:22.625 021 12672.60 55.85 54567.22 88888.00 2016-01-21 07:03:22.750 021 12672.55 55.85 54567.22 88888.00 2016-01-21 07:03:22.875 021 12672.48 55.88 54567.22 88888.00 2016-01-21 07:03:23.000 021 12672.42 55.85 54567.20 88888.00 2016-01-21 07:03:23.125 021 12672.40 55.85 54567.22 88888.00 2016-01-21 07:03:23.250 021 12672.40 55.90 54567.25 88888.00 2016-01-21 07:03:23.375 021 12672.30 55.95 54567.25 88888.00 2016-01-21 07:03:23.500 021 12672.25 55.98 54567.25 88888.00 2016-01-21 07:03:23.625 021 12672.25 56.00 54567.22 88888.00 2016-01-21 07:03:23.750 021 12672.17 56.02 54567.20 88888.00 2016-01-21 07:03:23.875 021 12672.08 56.08 54567.20 88888.00 2016-01-21 07:03:24.000 021 12672.05 56.10 54567.25 88888.00 2016-01-21 07:03:24.125 021 12672.02 56.17 54567.25 88888.00 2016-01-21 07:03:24.250 021 12671.95 56.20 54567.28 88888.00 2016-01-21 07:03:24.375 021 12671.95 56.25 54567.25 88888.00 2016-01-21 07:03:24.500 021 12671.95 56.33 54567.25 88888.00 2016-01-21 07:03:24.625 021 12671.95 56.38 54567.25 88888.00 2016-01-21 07:03:24.750 021 12671.95 56.42 54567.25 88888.00 2016-01-21 07:03:24.875 021 12671.92 56.48 54567.25 88888.00 2016-01-21 07:03:25.000 021 12671.95 56.52 54567.25 88888.00 2016-01-21 07:03:25.125 021 12671.90 56.55 54567.25 88888.00 2016-01-21 07:03:25.250 021 12671.80 56.58 54567.22 88888.00 2016-01-21 07:03:25.375 021 12671.73 56.62 54567.22 88888.00 2016-01-21 07:03:25.500 021 12671.67 56.70 54567.22 88888.00 2016-01-21 07:03:25.625 021 12671.60 56.73 54567.22 88888.00 2016-01-21 07:03:25.750 021 12671.58 56.77 54567.22 88888.00 2016-01-21 07:03:25.875 021 12671.58 56.80 54567.22 88888.00 2016-01-21 07:03:26.000 021 12671.55 56.85 54567.22 88888.00 2016-01-21 07:03:26.125 021 12671.52 56.88 54567.25 88888.00 2016-01-21 07:03:26.250 021 12671.42 56.90 54567.25 88888.00 2016-01-21 07:03:26.375 021 12671.40 56.92 54567.22 88888.00 2016-01-21 07:03:26.500 021 12671.35 56.98 54567.22 88888.00 2016-01-21 07:03:26.625 021 12671.25 57.00 54567.22 88888.00 2016-01-21 07:03:26.750 021 12671.17 57.00 54567.25 88888.00 2016-01-21 07:03:26.875 021 12671.08 57.05 54567.25 88888.00 2016-01-21 07:03:27.000 021 12671.05 57.10 54567.22 88888.00 2016-01-21 07:03:27.125 021 12671.08 57.12 54567.22 88888.00 2016-01-21 07:03:27.250 021 12670.98 57.12 54567.22 88888.00 2016-01-21 07:03:27.375 021 12670.88 57.15 54567.20 88888.00 2016-01-21 07:03:27.500 021 12670.88 57.20 54567.22 88888.00 2016-01-21 07:03:27.625 021 12670.88 57.23 54567.22 88888.00 2016-01-21 07:03:27.750 021 12670.80 57.23 54567.22 88888.00 2016-01-21 07:03:27.875 021 12670.75 57.27 54567.25 88888.00 2016-01-21 07:03:28.000 021 12670.70 57.23 54567.25 88888.00 2016-01-21 07:03:28.125 021 12670.67 57.23 54567.28 88888.00 2016-01-21 07:03:28.250 021 12670.62 57.27 54567.30 88888.00 2016-01-21 07:03:28.375 021 12670.48 57.30 54567.28 88888.00 2016-01-21 07:03:28.500 021 12670.42 57.33 54567.30 88888.00 2016-01-21 07:03:28.625 021 12670.42 57.35 54567.30 88888.00 2016-01-21 07:03:28.750 021 12670.38 57.35 54567.32 88888.00 2016-01-21 07:03:28.875 021 12670.40 57.42 54567.32 88888.00 2016-01-21 07:03:29.000 021 12670.30 57.40 54567.32 88888.00 2016-01-21 07:03:29.125 021 12670.23 57.45 54567.32 88888.00 2016-01-21 07:03:29.250 021 12670.20 57.50 54567.35 88888.00 2016-01-21 07:03:29.375 021 12670.17 57.52 54567.35 88888.00 2016-01-21 07:03:29.500 021 12670.02 57.52 54567.38 88888.00 2016-01-21 07:03:29.625 021 12669.92 57.52 54567.38 88888.00 2016-01-21 07:03:29.750 021 12669.90 57.52 54567.38 88888.00 2016-01-21 07:03:29.875 021 12669.95 57.52 54567.40 88888.00 2016-01-21 07:03:30.000 021 12670.02 57.58 54567.38 88888.00 2016-01-21 07:03:30.125 021 12669.98 57.58 54567.38 88888.00 2016-01-21 07:03:30.250 021 12669.95 57.60 54567.40 88888.00 2016-01-21 07:03:30.375 021 12669.88 57.62 54567.40 88888.00 2016-01-21 07:03:30.500 021 12669.88 57.62 54567.45 88888.00 2016-01-21 07:03:30.625 021 12669.88 57.65 54567.45 88888.00 2016-01-21 07:03:30.750 021 12669.88 57.65 54567.45 88888.00 2016-01-21 07:03:30.875 021 12669.90 57.65 54567.47 88888.00 2016-01-21 07:03:31.000 021 12669.90 57.62 54567.50 88888.00 2016-01-21 07:03:31.125 021 12669.95 57.65 54567.47 88888.00 2016-01-21 07:03:31.250 021 12669.98 57.60 54567.53 88888.00 2016-01-21 07:03:31.375 021 12670.00 57.60 54567.50 88888.00 2016-01-21 07:03:31.500 021 12669.95 57.60 54567.50 88888.00 2016-01-21 07:03:31.625 021 12669.98 57.58 54567.53 88888.00 2016-01-21 07:03:31.750 021 12670.08 57.58 54567.53 88888.00 2016-01-21 07:03:31.875 021 12670.10 57.50 54567.55 88888.00 2016-01-21 07:03:32.000 021 12670.15 57.45 54567.55 88888.00 2016-01-21 07:03:32.125 021 12670.25 57.42 54567.60 88888.00 2016-01-21 07:03:32.250 021 12670.27 57.35 54567.60 88888.00 2016-01-21 07:03:32.375 021 12670.30 57.25 54567.60 88888.00 2016-01-21 07:03:32.500 021 12670.35 57.20 54567.60 88888.00 2016-01-21 07:03:32.625 021 12670.42 57.12 54567.60 88888.00 2016-01-21 07:03:32.750 021 12670.55 57.05 54567.62 88888.00 2016-01-21 07:03:32.875 021 12670.62 56.95 54567.62 88888.00 2016-01-21 07:03:33.000 021 12670.70 56.85 54567.62 88888.00 2016-01-21 07:03:33.125 021 12670.88 56.83 54567.65 88888.00 2016-01-21 07:03:33.250 021 12670.95 56.73 54567.65 88888.00 2016-01-21 07:03:33.375 021 12671.00 56.60 54567.65 88888.00 2016-01-21 07:03:33.500 021 12671.10 56.50 54567.68 88888.00 2016-01-21 07:03:33.625 021 12671.23 56.42 54567.70 88888.00 2016-01-21 07:03:33.750 021 12671.38 56.35 54567.72 88888.00 2016-01-21 07:03:33.875 021 12671.48 56.25 54567.72 88888.00 2016-01-21 07:03:34.000 021 12671.45 56.12 54567.72 88888.00 2016-01-21 07:03:34.125 021 12671.48 56.02 54567.72 88888.00 2016-01-21 07:03:34.250 021 12671.62 55.95 54567.78 88888.00 2016-01-21 07:03:34.375 021 12671.70 55.85 54567.78 88888.00 2016-01-21 07:03:34.500 021 12671.73 55.73 54567.78 88888.00 2016-01-21 07:03:34.625 021 12671.83 55.58 54567.82 88888.00 2016-01-21 07:03:34.750 021 12671.90 55.48 54567.82 88888.00 2016-01-21 07:03:34.875 021 12671.90 55.35 54567.85 88888.00 2016-01-21 07:03:35.000 021 12671.88 55.27 54567.88 88888.00 2016-01-21 07:03:35.125 021 12671.95 55.20 54567.93 88888.00 2016-01-21 07:03:35.250 021 12672.00 55.08 54567.95 88888.00 2016-01-21 07:03:35.375 021 12671.98 55.02 54567.93 88888.00 2016-01-21 07:03:35.500 021 12671.92 54.95 54567.95 88888.00 2016-01-21 07:03:35.625 021 12671.92 54.85 54568.00 88888.00 2016-01-21 07:03:35.750 021 12671.95 54.75 54568.00 88888.00 2016-01-21 07:03:35.875 021 12671.90 54.65 54568.00 88888.00 2016-01-21 07:03:36.000 021 12671.88 54.55 54568.00 88888.00 2016-01-21 07:03:36.125 021 12671.83 54.48 54568.05 88888.00 2016-01-21 07:03:36.250 021 12671.83 54.40 54568.07 88888.00 2016-01-21 07:03:36.375 021 12671.80 54.38 54568.07 88888.00 2016-01-21 07:03:36.500 021 12671.73 54.27 54568.10 88888.00 2016-01-21 07:03:36.625 021 12671.70 54.23 54568.12 88888.00 2016-01-21 07:03:36.750 021 12671.65 54.15 54568.12 88888.00 2016-01-21 07:03:36.875 021 12671.62 54.10 54568.15 88888.00 2016-01-21 07:03:37.000 021 12671.62 54.05 54568.15 88888.00 2016-01-21 07:03:37.125 021 12671.55 54.00 54568.18 88888.00 2016-01-21 07:03:37.250 021 12671.58 53.98 54568.20 88888.00 2016-01-21 07:03:37.375 021 12671.62 53.95 54568.20 88888.00 2016-01-21 07:03:37.500 021 12671.62 53.92 54568.20 88888.00 2016-01-21 07:03:37.625 021 12671.58 53.92 54568.22 88888.00 2016-01-21 07:03:37.750 021 12671.45 53.90 54568.25 88888.00 2016-01-21 07:03:37.875 021 12671.35 53.88 54568.28 88888.00 2016-01-21 07:03:38.000 021 12671.38 53.80 54568.28 88888.00 2016-01-21 07:03:38.125 021 12671.42 53.77 54568.30 88888.00 2016-01-21 07:03:38.250 021 12671.42 53.77 54568.32 88888.00 2016-01-21 07:03:38.375 021 12671.33 53.75 54568.32 88888.00 2016-01-21 07:03:38.500 021 12671.20 53.77 54568.35 88888.00 2016-01-21 07:03:38.625 021 12671.15 53.75 54568.32 88888.00 2016-01-21 07:03:38.750 021 12671.08 53.77 54568.38 88888.00 2016-01-21 07:03:38.875 021 12670.98 53.77 54568.38 88888.00 2016-01-21 07:03:39.000 021 12671.00 53.75 54568.38 88888.00 2016-01-21 07:03:39.125 021 12670.98 53.77 54568.38 88888.00 2016-01-21 07:03:39.250 021 12670.90 53.75 54568.40 88888.00 2016-01-21 07:03:39.375 021 12670.92 53.77 54568.43 88888.00 2016-01-21 07:03:39.500 021 12670.98 53.75 54568.43 88888.00 2016-01-21 07:03:39.625 021 12670.92 53.77 54568.43 88888.00 2016-01-21 07:03:39.750 021 12670.92 53.80 54568.47 88888.00 2016-01-21 07:03:39.875 021 12670.95 53.83 54568.50 88888.00 2016-01-21 07:03:40.000 021 12670.95 53.85 54568.57 88888.00 2016-01-21 07:03:40.125 021 12670.92 53.83 54568.57 88888.00 2016-01-21 07:03:40.250 021 12670.90 53.85 54568.57 88888.00 2016-01-21 07:03:40.375 021 12670.92 53.88 54568.57 88888.00 2016-01-21 07:03:40.500 021 12670.92 53.92 54568.60 88888.00 2016-01-21 07:03:40.625 021 12670.90 53.98 54568.62 88888.00 2016-01-21 07:03:40.750 021 12670.88 54.02 54568.62 88888.00 2016-01-21 07:03:40.875 021 12670.85 54.05 54568.62 88888.00 2016-01-21 07:03:41.000 021 12670.90 54.10 54568.62 88888.00 2016-01-21 07:03:41.125 021 12670.98 54.17 54568.65 88888.00 2016-01-21 07:03:41.250 021 12671.00 54.20 54568.65 88888.00 2016-01-21 07:03:41.375 021 12671.10 54.25 54568.68 88888.00 2016-01-21 07:03:41.500 021 12671.17 54.30 54568.68 88888.00 2016-01-21 07:03:41.625 021 12671.17 54.35 54568.65 88888.00 2016-01-21 07:03:41.750 021 12671.23 54.40 54568.65 88888.00 2016-01-21 07:03:41.875 021 12671.30 54.40 54568.68 88888.00 2016-01-21 07:03:42.000 021 12671.42 54.42 54568.65 88888.00 2016-01-21 07:03:42.125 021 12671.48 54.42 54568.68 88888.00 2016-01-21 07:03:42.250 021 12671.52 54.45 54568.68 88888.00 2016-01-21 07:03:42.375 021 12671.60 54.48 54568.68 88888.00 2016-01-21 07:03:42.500 021 12671.65 54.55 54568.68 88888.00 2016-01-21 07:03:42.625 021 12671.70 54.60 54568.68 88888.00 2016-01-21 07:03:42.750 021 12671.73 54.62 54568.68 88888.00 2016-01-21 07:03:42.875 021 12671.85 54.65 54568.70 88888.00 2016-01-21 07:03:43.000 021 12671.98 54.67 54568.70 88888.00 2016-01-21 07:03:43.125 021 12672.00 54.67 54568.72 88888.00 2016-01-21 07:03:43.250 021 12672.02 54.70 54568.72 88888.00 2016-01-21 07:03:43.375 021 12672.08 54.75 54568.70 88888.00 2016-01-21 07:03:43.500 021 12672.20 54.80 54568.72 88888.00 2016-01-21 07:03:43.625 021 12672.27 54.80 54568.72 88888.00 2016-01-21 07:03:43.750 021 12672.30 54.77 54568.72 88888.00 2016-01-21 07:03:43.875 021 12672.30 54.80 54568.72 88888.00 2016-01-21 07:03:44.000 021 12672.35 54.83 54568.72 88888.00 2016-01-21 07:03:44.125 021 12672.40 54.83 54568.72 88888.00 2016-01-21 07:03:44.250 021 12672.50 54.80 54568.78 88888.00 2016-01-21 07:03:44.375 021 12672.58 54.83 54568.78 88888.00 2016-01-21 07:03:44.500 021 12672.62 54.80 54568.78 88888.00 2016-01-21 07:03:44.625 021 12672.67 54.83 54568.75 88888.00 2016-01-21 07:03:44.750 021 12672.70 54.83 54568.78 88888.00 2016-01-21 07:03:44.875 021 12672.77 54.83 54568.78 88888.00 2016-01-21 07:03:45.000 021 12672.80 54.85 54568.78 88888.00 2016-01-21 07:03:45.125 021 12672.83 54.90 54568.80 88888.00 2016-01-21 07:03:45.250 021 12672.85 54.85 54568.80 88888.00 2016-01-21 07:03:45.375 021 12672.88 54.85 54568.82 88888.00 2016-01-21 07:03:45.500 021 12672.90 54.83 54568.82 88888.00 2016-01-21 07:03:45.625 021 12672.85 54.88 54568.82 88888.00 2016-01-21 07:03:45.750 021 12672.80 54.90 54568.82 88888.00 2016-01-21 07:03:45.875 021 12672.88 54.88 54568.82 88888.00 2016-01-21 07:03:46.000 021 12672.88 54.88 54568.85 88888.00 2016-01-21 07:03:46.125 021 12672.80 54.90 54568.93 88888.00 2016-01-21 07:03:46.250 021 12672.77 54.92 54568.97 88888.00 2016-01-21 07:03:46.375 021 12672.80 54.95 54568.97 88888.00 2016-01-21 07:03:46.500 021 12672.83 54.98 54568.97 88888.00 2016-01-21 07:03:46.625 021 12672.85 55.00 54569.00 88888.00 2016-01-21 07:03:46.750 021 12672.88 55.02 54569.05 88888.00 2016-01-21 07:03:46.875 021 12672.88 54.98 54569.05 88888.00 2016-01-21 07:03:47.000 021 12672.88 55.00 54569.05 88888.00 2016-01-21 07:03:47.125 021 12672.92 55.02 54569.10 88888.00 2016-01-21 07:03:47.250 021 12672.92 55.05 54569.10 88888.00 2016-01-21 07:03:47.375 021 12672.90 55.08 54569.15 88888.00 2016-01-21 07:03:47.500 021 12672.88 55.08 54569.15 88888.00 2016-01-21 07:03:47.625 021 12672.85 55.05 54569.20 88888.00 2016-01-21 07:03:47.750 021 12672.88 55.08 54569.22 88888.00 2016-01-21 07:03:47.875 021 12672.85 55.08 54569.22 88888.00 2016-01-21 07:03:48.000 021 12672.88 55.08 54569.25 88888.00 2016-01-21 07:03:48.125 021 12672.92 55.08 54569.28 88888.00 2016-01-21 07:03:48.250 021 12672.98 55.05 54569.28 88888.00 2016-01-21 07:03:48.375 021 12673.02 55.08 54569.30 88888.00 2016-01-21 07:03:48.500 021 12673.02 55.10 54569.32 88888.00 2016-01-21 07:03:48.625 021 12673.05 55.08 54569.43 88888.00 2016-01-21 07:03:48.750 021 12673.05 55.02 54569.43 88888.00 2016-01-21 07:03:48.875 021 12673.05 55.00 54569.43 88888.00 2016-01-21 07:03:49.000 021 12673.15 54.98 54569.45 88888.00 2016-01-21 07:03:49.125 021 12673.20 54.95 54569.50 88888.00 2016-01-21 07:03:49.250 021 12673.15 54.95 54569.55 88888.00 2016-01-21 07:03:49.375 021 12673.17 54.95 54569.57 88888.00 2016-01-21 07:03:49.500 021 12673.25 54.92 54569.55 88888.00 2016-01-21 07:03:49.625 021 12673.35 54.88 54569.57 88888.00 2016-01-21 07:03:49.750 021 12673.45 54.88 54569.60 88888.00 2016-01-21 07:03:49.875 021 12673.48 54.85 54569.62 88888.00 2016-01-21 07:03:50.000 021 12673.58 54.80 54569.62 88888.00 2016-01-21 07:03:50.125 021 12673.65 54.77 54569.65 88888.00 2016-01-21 07:03:50.250 021 12673.73 54.73 54569.68 88888.00 2016-01-21 07:03:50.375 021 12673.75 54.73 54569.70 88888.00 2016-01-21 07:03:50.500 021 12673.73 54.67 54569.70 88888.00 2016-01-21 07:03:50.625 021 12673.83 54.70 54569.72 88888.00 2016-01-21 07:03:50.750 021 12673.92 54.65 54569.75 88888.00 2016-01-21 07:03:50.875 021 12674.02 54.58 54569.75 88888.00 2016-01-21 07:03:51.000 021 12674.08 54.52 54569.75 88888.00 2016-01-21 07:03:51.125 021 12674.12 54.48 54569.80 88888.00 2016-01-21 07:03:51.250 021 12674.23 54.45 54569.82 88888.00 2016-01-21 07:03:51.375 021 12674.33 54.40 54569.82 88888.00 2016-01-21 07:03:51.500 021 12674.38 54.38 54569.82 88888.00 2016-01-21 07:03:51.625 021 12674.45 54.35 54569.88 88888.00 2016-01-21 07:03:51.750 021 12674.58 54.33 54569.90 88888.00 2016-01-21 07:03:51.875 021 12674.62 54.27 54569.93 88888.00 2016-01-21 07:03:52.000 021 12674.65 54.20 54569.90 88888.00 2016-01-21 07:03:52.125 021 12674.67 54.17 54569.95 88888.00 2016-01-21 07:03:52.250 021 12674.65 54.12 54569.97 88888.00 2016-01-21 07:03:52.375 021 12674.73 54.15 54569.97 88888.00 2016-01-21 07:03:52.500 021 12674.75 54.08 54569.95 88888.00 2016-01-21 07:03:52.625 021 12674.85 54.00 54569.97 88888.00 2016-01-21 07:03:52.750 021 12674.92 53.98 54569.97 88888.00 2016-01-21 07:03:52.875 021 12675.00 53.90 54570.00 88888.00 2016-01-21 07:03:53.000 021 12675.08 53.85 54570.00 88888.00 2016-01-21 07:03:53.125 021 12675.20 53.83 54570.05 88888.00 2016-01-21 07:03:53.250 021 12675.20 53.80 54570.07 88888.00 2016-01-21 07:03:53.375 021 12675.23 53.80 54570.10 88888.00 2016-01-21 07:03:53.500 021 12675.23 53.75 54570.10 88888.00 2016-01-21 07:03:53.625 021 12675.20 53.73 54570.12 88888.00 2016-01-21 07:03:53.750 021 12675.23 53.67 54570.12 88888.00 2016-01-21 07:03:53.875 021 12675.25 53.65 54570.15 88888.00 2016-01-21 07:03:54.000 021 12675.27 53.62 54570.12 88888.00 2016-01-21 07:03:54.125 021 12675.27 53.62 54570.18 88888.00 2016-01-21 07:03:54.250 021 12675.25 53.62 54570.20 88888.00 2016-01-21 07:03:54.375 021 12675.20 53.60 54570.20 88888.00 2016-01-21 07:03:54.500 021 12675.15 53.62 54570.18 88888.00 2016-01-21 07:03:54.625 021 12675.15 53.62 54570.22 88888.00 2016-01-21 07:03:54.750 021 12675.17 53.65 54570.25 88888.00 2016-01-21 07:03:54.875 021 12675.10 53.62 54570.30 88888.00 2016-01-21 07:03:55.000 021 12675.00 53.60 54570.28 88888.00 2016-01-21 07:03:55.125 021 12675.02 53.65 54570.30 88888.00 2016-01-21 07:03:55.250 021 12675.00 53.67 54570.32 88888.00 2016-01-21 07:03:55.375 021 12674.92 53.65 54570.32 88888.00 2016-01-21 07:03:55.500 021 12674.80 53.65 54570.35 88888.00 2016-01-21 07:03:55.625 021 12674.73 53.70 54570.38 88888.00 2016-01-21 07:03:55.750 021 12674.67 53.73 54570.38 88888.00 2016-01-21 07:03:55.875 021 12674.65 53.75 54570.40 88888.00 2016-01-21 07:03:56.000 021 12674.55 53.80 54570.40 88888.00 2016-01-21 07:03:56.125 021 12674.42 53.80 54570.43 88888.00 2016-01-21 07:03:56.250 021 12674.38 53.80 54570.43 88888.00 2016-01-21 07:03:56.375 021 12674.38 53.83 54570.47 88888.00 2016-01-21 07:03:56.500 021 12674.33 53.85 54570.53 88888.00 2016-01-21 07:03:56.625 021 12674.25 53.92 54570.55 88888.00 2016-01-21 07:03:56.750 021 12674.12 53.95 54570.55 88888.00 2016-01-21 07:03:56.875 021 12674.08 53.98 54570.60 88888.00 2016-01-21 07:03:57.000 021 12674.08 54.05 54570.62 88888.00 2016-01-21 07:03:57.125 021 12674.00 54.05 54570.65 88888.00 2016-01-21 07:03:57.250 021 12673.95 54.15 54570.62 88888.00 2016-01-21 07:03:57.375 021 12673.90 54.20 54570.68 88888.00 2016-01-21 07:03:57.500 021 12673.90 54.23 54570.70 88888.00 2016-01-21 07:03:57.625 021 12673.90 54.25 54570.72 88888.00 2016-01-21 07:03:57.750 021 12673.90 54.33 54570.75 88888.00 2016-01-21 07:03:57.875 021 12673.92 54.38 54570.78 88888.00 2016-01-21 07:03:58.000 021 12673.90 54.40 54570.78 88888.00 2016-01-21 07:03:58.125 021 12673.90 54.45 54570.78 88888.00 2016-01-21 07:03:58.250 021 12673.98 54.50 54570.82 88888.00 2016-01-21 07:03:58.375 021 12674.05 54.55 54570.85 88888.00 2016-01-21 07:03:58.500 021 12674.08 54.60 54570.85 88888.00 2016-01-21 07:03:58.625 021 12674.08 54.65 54570.85 88888.00 2016-01-21 07:03:58.750 021 12674.08 54.70 54570.88 88888.00 2016-01-21 07:03:58.875 021 12674.08 54.75 54570.90 88888.00 2016-01-21 07:03:59.000 021 12674.10 54.77 54570.90 88888.00 2016-01-21 07:03:59.125 021 12674.17 54.83 54570.95 88888.00 2016-01-21 07:03:59.250 021 12674.17 54.88 54570.97 88888.00 2016-01-21 07:03:59.375 021 12674.20 54.92 54570.95 88888.00 2016-01-21 07:03:59.500 021 12674.17 55.00 54570.97 88888.00 2016-01-21 07:03:59.625 021 12674.17 55.08 54570.97 88888.00 2016-01-21 07:03:59.750 021 12674.23 55.12 54571.00 88888.00 2016-01-21 07:03:59.875 021 12674.27 55.15 54571.00 88888.00 2016-01-21 07:04:00.000 021 12674.33 55.20 54571.00 88888.00 2016-01-21 07:04:00.125 021 12674.38 55.25 54571.00 88888.00 2016-01-21 07:04:00.250 021 12674.40 55.33 54571.03 88888.00 2016-01-21 07:04:00.375 021 12674.40 55.38 54571.03 88888.00 2016-01-21 07:04:00.500 021 12674.35 55.42 54571.05 88888.00 2016-01-21 07:04:00.625 021 12674.38 55.48 54571.05 88888.00 2016-01-21 07:04:00.750 021 12674.40 55.50 54571.05 88888.00 2016-01-21 07:04:00.875 021 12674.42 55.52 54571.07 88888.00 2016-01-21 07:04:01.000 021 12674.40 55.60 54571.07 88888.00 2016-01-21 07:04:01.125 021 12674.45 55.62 54571.10 88888.00 2016-01-21 07:04:01.250 021 12674.42 55.65 54571.12 88888.00 2016-01-21 07:04:01.375 021 12674.45 55.70 54571.12 88888.00 2016-01-21 07:04:01.500 021 12674.40 55.75 54571.12 88888.00 2016-01-21 07:04:01.625 021 12674.40 55.75 54571.12 88888.00 2016-01-21 07:04:01.750 021 12674.40 55.80 54571.15 88888.00 2016-01-21 07:04:01.875 021 12674.42 55.83 54571.18 88888.00 2016-01-21 07:04:02.000 021 12674.45 55.85 54571.15 88888.00 2016-01-21 07:04:02.125 021 12674.40 55.92 54571.18 88888.00 2016-01-21 07:04:02.250 021 12674.35 55.92 54571.20 88888.00 2016-01-21 07:04:02.375 021 12674.35 55.95 54571.18 88888.00 2016-01-21 07:04:02.500 021 12674.35 55.95 54571.18 88888.00 2016-01-21 07:04:02.625 021 12674.38 55.95 54571.20 88888.00 2016-01-21 07:04:02.750 021 12674.42 56.00 54571.20 88888.00 2016-01-21 07:04:02.875 021 12674.40 56.02 54571.25 88888.00 2016-01-21 07:04:03.000 021 12674.40 56.05 54571.20 88888.00 2016-01-21 07:04:03.125 021 12674.38 56.08 54571.22 88888.00 2016-01-21 07:04:03.250 021 12674.30 56.10 54571.30 88888.00 2016-01-21 07:04:03.375 021 12674.33 56.17 54571.30 88888.00 2016-01-21 07:04:03.500 021 12674.30 56.20 54571.32 88888.00 2016-01-21 07:04:03.625 021 12674.33 56.15 54571.30 88888.00 2016-01-21 07:04:03.750 021 12674.38 56.15 54571.28 88888.00 2016-01-21 07:04:03.875 021 12674.40 56.17 54571.32 88888.00 2016-01-21 07:04:04.000 021 12674.40 56.20 54571.32 88888.00 2016-01-21 07:04:04.125 021 12674.40 56.23 54571.38 88888.00 2016-01-21 07:04:04.250 021 12674.40 56.20 54571.38 88888.00 2016-01-21 07:04:04.375 021 12674.45 56.25 54571.38 88888.00 2016-01-21 07:04:04.500 021 12674.42 56.23 54571.38 88888.00 2016-01-21 07:04:04.625 021 12674.45 56.20 54571.40 88888.00 2016-01-21 07:04:04.750 021 12674.48 56.15 54571.40 88888.00 2016-01-21 07:04:04.875 021 12674.48 56.17 54571.43 88888.00 2016-01-21 07:04:05.000 021 12674.45 56.12 54571.45 88888.00 2016-01-21 07:04:05.125 021 12674.42 56.08 54571.45 88888.00 2016-01-21 07:04:05.250 021 12674.52 56.08 54571.47 88888.00 2016-01-21 07:04:05.375 021 12674.60 56.08 54571.50 88888.00 2016-01-21 07:04:05.500 021 12674.70 56.08 54571.50 88888.00 2016-01-21 07:04:05.625 021 12674.73 56.05 54571.50 88888.00 2016-01-21 07:04:05.750 021 12674.80 56.02 54571.53 88888.00 2016-01-21 07:04:05.875 021 12674.85 56.00 54571.53 88888.00 2016-01-21 07:04:06.000 021 12674.92 55.98 54571.53 88888.00 2016-01-21 07:04:06.125 021 12674.92 55.95 54571.55 88888.00 2016-01-21 07:04:06.250 021 12674.95 55.90 54571.55 88888.00 2016-01-21 07:04:06.375 021 12675.02 55.90 54571.57 88888.00 2016-01-21 07:04:06.500 021 12675.10 55.88 54571.57 88888.00 2016-01-21 07:04:06.625 021 12675.10 55.88 54571.57 88888.00 2016-01-21 07:04:06.750 021 12675.17 55.90 54571.60 88888.00 2016-01-21 07:04:06.875 021 12675.20 55.85 54571.60 88888.00 2016-01-21 07:04:07.000 021 12675.23 55.83 54571.60 88888.00 2016-01-21 07:04:07.125 021 12675.25 55.80 54571.62 88888.00 2016-01-21 07:04:07.250 021 12675.30 55.77 54571.65 88888.00 2016-01-21 07:04:07.375 021 12675.38 55.80 54571.62 88888.00 2016-01-21 07:04:07.500 021 12675.48 55.80 54571.62 88888.00 2016-01-21 07:04:07.625 021 12675.50 55.77 54571.65 88888.00 2016-01-21 07:04:07.750 021 12675.52 55.75 54571.68 88888.00 2016-01-21 07:04:07.875 021 12675.52 55.70 54571.68 88888.00 2016-01-21 07:04:08.000 021 12675.58 55.70 54571.68 88888.00 2016-01-21 07:04:08.125 021 12675.65 55.70 54571.70 88888.00 2016-01-21 07:04:08.250 021 12675.73 55.73 54571.72 88888.00 2016-01-21 07:04:08.375 021 12675.75 55.77 54571.70 88888.00 2016-01-21 07:04:08.500 021 12675.73 55.77 54571.70 88888.00 2016-01-21 07:04:08.625 021 12675.80 55.70 54571.72 88888.00 2016-01-21 07:04:08.750 021 12675.90 55.75 54571.72 88888.00 2016-01-21 07:04:08.875 021 12675.83 55.77 54571.78 88888.00 2016-01-21 07:04:09.000 021 12675.88 55.77 54571.75 88888.00 2016-01-21 07:04:09.125 021 12675.92 55.80 54571.78 88888.00 2016-01-21 07:04:09.250 021 12675.95 55.83 54571.80 88888.00 2016-01-21 07:04:09.375 021 12675.95 55.85 54571.80 88888.00 2016-01-21 07:04:09.500 021 12675.98 55.85 54571.82 88888.00 2016-01-21 07:04:09.625 021 12676.02 55.88 54571.85 88888.00 2016-01-21 07:04:09.750 021 12676.08 55.90 54571.88 88888.00 2016-01-21 07:04:09.875 021 12676.12 55.95 54571.88 88888.00 2016-01-21 07:04:10.000 021 12676.17 55.95 54571.85 88888.00 2016-01-21 07:04:10.125 021 12676.17 55.92 54571.88 88888.00 2016-01-21 07:04:10.250 021 12676.17 55.95 54571.93 88888.00 2016-01-21 07:04:10.375 021 12676.23 55.98 54571.93 88888.00 2016-01-21 07:04:10.500 021 12676.30 55.95 54571.90 88888.00 2016-01-21 07:04:10.625 021 12676.30 55.95 54571.90 88888.00 2016-01-21 07:04:10.750 021 12676.38 55.98 54571.93 88888.00 2016-01-21 07:04:10.875 021 12676.45 56.00 54571.93 88888.00 2016-01-21 07:04:11.000 021 12676.45 56.05 54571.93 88888.00 2016-01-21 07:04:11.125 021 12676.45 56.08 54571.95 88888.00 2016-01-21 07:04:11.250 021 12676.42 56.08 54571.95 88888.00 2016-01-21 07:04:11.375 021 12676.55 56.10 54571.97 88888.00 2016-01-21 07:04:11.500 021 12676.60 56.15 54571.97 88888.00 2016-01-21 07:04:11.625 021 12676.58 56.20 54572.00 88888.00 2016-01-21 07:04:11.750 021 12676.60 56.23 54571.97 88888.00 2016-01-21 07:04:11.875 021 12676.67 56.25 54572.00 88888.00 2016-01-21 07:04:12.000 021 12676.77 56.33 54571.97 88888.00 2016-01-21 07:04:12.125 021 12676.80 56.40 54571.97 88888.00 2016-01-21 07:04:12.250 021 12676.77 56.42 54572.00 88888.00 2016-01-21 07:04:12.375 021 12676.83 56.48 54572.00 88888.00 2016-01-21 07:04:12.500 021 12676.85 56.52 54572.03 88888.00 2016-01-21 07:04:12.625 021 12676.90 56.58 54572.00 88888.00 2016-01-21 07:04:12.750 021 12677.00 56.62 54572.00 88888.00 2016-01-21 07:04:12.875 021 12677.00 56.65 54572.00 88888.00 2016-01-21 07:04:13.000 021 12677.10 56.70 54571.97 88888.00 2016-01-21 07:04:13.125 021 12677.17 56.77 54571.97 88888.00 2016-01-21 07:04:13.250 021 12677.15 56.83 54571.97 88888.00 2016-01-21 07:04:13.375 021 12677.20 56.90 54571.97 88888.00 2016-01-21 07:04:13.500 021 12677.27 56.95 54571.97 88888.00 2016-01-21 07:04:13.625 021 12677.38 57.05 54571.97 88888.00 2016-01-21 07:04:13.750 021 12677.35 57.10 54571.97 88888.00 2016-01-21 07:04:13.875 021 12677.30 57.20 54572.00 88888.00 2016-01-21 07:04:14.000 021 12677.33 57.25 54571.97 88888.00 2016-01-21 07:04:14.125 021 12677.38 57.30 54571.97 88888.00 2016-01-21 07:04:14.250 021 12677.40 57.35 54571.97 88888.00 2016-01-21 07:04:14.375 021 12677.38 57.42 54572.00 88888.00 2016-01-21 07:04:14.500 021 12677.45 57.50 54572.00 88888.00 2016-01-21 07:04:14.625 021 12677.52 57.58 54572.00 88888.00 2016-01-21 07:04:14.750 021 12677.50 57.65 54572.00 88888.00 2016-01-21 07:04:14.875 021 12677.48 57.67 54572.03 88888.00 2016-01-21 07:04:15.000 021 12677.50 57.70 54572.05 88888.00 2016-01-21 07:04:15.125 021 12677.62 57.75 54572.07 88888.00 2016-01-21 07:04:15.250 021 12677.73 57.85 54572.07 88888.00 2016-01-21 07:04:15.375 021 12677.73 57.90 54572.07 88888.00 2016-01-21 07:04:15.500 021 12677.75 57.98 54572.07 88888.00 2016-01-21 07:04:15.625 021 12677.75 58.02 54572.05 88888.00 2016-01-21 07:04:15.750 021 12677.77 58.08 54572.07 88888.00 2016-01-21 07:04:15.875 021 12677.80 58.10 54572.07 88888.00 2016-01-21 07:04:16.000 021 12677.83 58.15 54572.07 88888.00 2016-01-21 07:04:16.125 021 12677.83 58.17 54572.07 88888.00 2016-01-21 07:04:16.250 021 12677.83 58.25 54572.07 88888.00 2016-01-21 07:04:16.375 021 12677.83 58.30 54572.07 88888.00 2016-01-21 07:04:16.500 021 12677.80 58.30 54572.10 88888.00 2016-01-21 07:04:16.625 021 12677.83 58.35 54572.10 88888.00 2016-01-21 07:04:16.750 021 12677.85 58.42 54572.15 88888.00 2016-01-21 07:04:16.875 021 12677.95 58.42 54572.12 88888.00 2016-01-21 07:04:17.000 021 12677.92 58.45 54572.07 88888.00 2016-01-21 07:04:17.125 021 12677.90 58.48 54572.10 88888.00 2016-01-21 07:04:17.250 021 12677.92 58.50 54572.10 88888.00 2016-01-21 07:04:17.375 021 12678.00 58.50 54572.10 88888.00 2016-01-21 07:04:17.500 021 12678.05 58.52 54572.12 88888.00 2016-01-21 07:04:17.625 021 12678.05 58.58 54572.12 88888.00 2016-01-21 07:04:17.750 021 12678.10 58.58 54572.12 88888.00 2016-01-21 07:04:17.875 021 12678.15 58.60 54572.15 88888.00 2016-01-21 07:04:18.000 021 12678.10 58.58 54572.12 88888.00 2016-01-21 07:04:18.125 021 12678.10 58.60 54572.15 88888.00 2016-01-21 07:04:18.250 021 12678.08 58.60 54572.18 88888.00 2016-01-21 07:04:18.375 021 12678.17 58.58 54572.12 88888.00 2016-01-21 07:04:18.500 021 12678.30 58.62 54572.15 88888.00 2016-01-21 07:04:18.625 021 12678.27 58.62 54572.18 88888.00 2016-01-21 07:04:18.750 021 12678.25 58.60 54572.18 88888.00 2016-01-21 07:04:18.875 021 12678.23 58.55 54572.18 88888.00 2016-01-21 07:04:19.000 021 12678.30 58.52 54572.18 88888.00 2016-01-21 07:04:19.125 021 12678.35 58.50 54572.18 88888.00 2016-01-21 07:04:19.250 021 12678.30 58.50 54572.20 88888.00 2016-01-21 07:04:19.375 021 12678.30 58.50 54572.20 88888.00 2016-01-21 07:04:19.500 021 12678.35 58.50 54572.18 88888.00 2016-01-21 07:04:19.625 021 12678.38 58.50 54572.20 88888.00 2016-01-21 07:04:19.750 021 12678.38 58.48 54572.22 88888.00 2016-01-21 07:04:19.875 021 12678.33 58.42 54572.22 88888.00 2016-01-21 07:04:20.000 021 12678.33 58.42 54572.25 88888.00 2016-01-21 07:04:20.125 021 12678.33 58.40 54572.28 88888.00 2016-01-21 07:04:20.250 021 12678.35 58.40 54572.28 88888.00 2016-01-21 07:04:20.375 021 12678.35 58.40 54572.25 88888.00 2016-01-21 07:04:20.500 021 12678.35 58.38 54572.28 88888.00 2016-01-21 07:04:20.625 021 12678.35 58.38 54572.28 88888.00 2016-01-21 07:04:20.750 021 12678.38 58.38 54572.30 88888.00 2016-01-21 07:04:20.875 021 12678.30 58.38 54572.30 88888.00 2016-01-21 07:04:21.000 021 12678.30 58.38 54572.30 88888.00 2016-01-21 07:04:21.125 021 12678.35 58.40 54572.35 88888.00 2016-01-21 07:04:21.250 021 12678.35 58.38 54572.35 88888.00 2016-01-21 07:04:21.375 021 12678.38 58.38 54572.35 88888.00 2016-01-21 07:04:21.500 021 12678.38 58.38 54572.38 88888.00 2016-01-21 07:04:21.625 021 12678.30 58.38 54572.38 88888.00 2016-01-21 07:04:21.750 021 12678.33 58.42 54572.40 88888.00 2016-01-21 07:04:21.875 021 12678.27 58.42 54572.40 88888.00 2016-01-21 07:04:22.000 021 12678.27 58.42 54572.38 88888.00 2016-01-21 07:04:22.125 021 12678.27 58.45 54572.38 88888.00 2016-01-21 07:04:22.250 021 12678.27 58.48 54572.40 88888.00 2016-01-21 07:04:22.375 021 12678.33 58.50 54572.40 88888.00 2016-01-21 07:04:22.500 021 12678.30 58.50 54572.43 88888.00 2016-01-21 07:04:22.625 021 12678.35 58.50 54572.45 88888.00 2016-01-21 07:04:22.750 021 12678.35 58.55 54572.47 88888.00 2016-01-21 07:04:22.875 021 12678.40 58.55 54572.47 88888.00 2016-01-21 07:04:23.000 021 12678.45 58.58 54572.43 88888.00 2016-01-21 07:04:23.125 021 12678.48 58.55 54572.47 88888.00 2016-01-21 07:04:23.250 021 12678.52 58.60 54572.50 88888.00 2016-01-21 07:04:23.375 021 12678.52 58.62 54572.50 88888.00 2016-01-21 07:04:23.500 021 12678.55 58.65 54572.50 88888.00 2016-01-21 07:04:23.625 021 12678.60 58.65 54572.55 88888.00 2016-01-21 07:04:23.750 021 12678.70 58.62 54572.53 88888.00 2016-01-21 07:04:23.875 021 12678.77 58.67 54572.55 88888.00 2016-01-21 07:04:24.000 021 12678.75 58.67 54572.53 88888.00 2016-01-21 07:04:24.125 021 12678.77 58.67 54572.55 88888.00 2016-01-21 07:04:24.250 021 12678.90 58.65 54572.55 88888.00 2016-01-21 07:04:24.375 021 12679.00 58.65 54572.53 88888.00 2016-01-21 07:04:24.500 021 12679.12 58.70 54572.53 88888.00 2016-01-21 07:04:24.625 021 12679.20 58.65 54572.55 88888.00 2016-01-21 07:04:24.750 021 12679.27 58.65 54572.55 88888.00 2016-01-21 07:04:24.875 021 12679.27 58.67 54572.53 88888.00 2016-01-21 07:04:25.000 021 12679.27 58.67 54572.55 88888.00 2016-01-21 07:04:25.125 021 12679.35 58.65 54572.57 88888.00 2016-01-21 07:04:25.250 021 12679.42 58.67 54572.60 88888.00 2016-01-21 07:04:25.375 021 12679.50 58.67 54572.62 88888.00 2016-01-21 07:04:25.500 021 12679.52 58.67 54572.60 88888.00 2016-01-21 07:04:25.625 021 12679.58 58.65 54572.62 88888.00 2016-01-21 07:04:25.750 021 12679.65 58.65 54572.65 88888.00 2016-01-21 07:04:25.875 021 12679.65 58.62 54572.65 88888.00 2016-01-21 07:04:26.000 021 12679.70 58.62 54572.68 88888.00 2016-01-21 07:04:26.125 021 12679.77 58.65 54572.68 88888.00 2016-01-21 07:04:26.250 021 12679.77 58.62 54572.70 88888.00 2016-01-21 07:04:26.375 021 12679.85 58.65 54572.72 88888.00 2016-01-21 07:04:26.500 021 12679.85 58.65 54572.75 88888.00 2016-01-21 07:04:26.625 021 12679.90 58.67 54572.75 88888.00 2016-01-21 07:04:26.750 021 12679.95 58.62 54572.75 88888.00 2016-01-21 07:04:26.875 021 12679.98 58.60 54572.75 88888.00 2016-01-21 07:04:27.000 021 12680.00 58.62 54572.75 88888.00 2016-01-21 07:04:27.125 021 12680.02 58.65 54572.78 88888.00 2016-01-21 07:04:27.250 021 12679.98 58.65 54572.78 88888.00 2016-01-21 07:04:27.375 021 12679.98 58.65 54572.80 88888.00 2016-01-21 07:04:27.500 021 12679.95 58.67 54572.80 88888.00 2016-01-21 07:04:27.625 021 12679.95 58.67 54572.82 88888.00 2016-01-21 07:04:27.750 021 12679.98 58.70 54572.82 88888.00 2016-01-21 07:04:27.875 021 12679.90 58.73 54572.85 88888.00 2016-01-21 07:04:28.000 021 12679.80 58.75 54572.88 88888.00 2016-01-21 07:04:28.125 021 12679.75 58.77 54572.88 88888.00 2016-01-21 07:04:28.250 021 12679.73 58.77 54572.88 88888.00 2016-01-21 07:04:28.375 021 12679.73 58.77 54572.90 88888.00 2016-01-21 07:04:28.500 021 12679.67 58.83 54572.93 88888.00 2016-01-21 07:04:28.625 021 12679.62 58.90 54572.95 88888.00 2016-01-21 07:04:28.750 021 12679.58 58.95 54572.97 88888.00 2016-01-21 07:04:28.875 021 12679.52 58.98 54573.00 88888.00 2016-01-21 07:04:29.000 021 12679.48 59.02 54572.97 88888.00 2016-01-21 07:04:29.125 021 12679.42 59.02 54572.97 88888.00 2016-01-21 07:04:29.250 021 12679.40 59.05 54573.00 88888.00 2016-01-21 07:04:29.375 021 12679.38 59.10 54573.03 88888.00 2016-01-21 07:04:29.500 021 12679.38 59.15 54573.03 88888.00 2016-01-21 07:04:29.625 021 12679.38 59.20 54573.05 88888.00 2016-01-21 07:04:29.750 021 12679.38 59.25 54573.07 88888.00 2016-01-21 07:04:29.875 021 12679.38 59.25 54573.07 88888.00 2016-01-21 07:04:30.000 021 12679.33 59.30 54573.05 88888.00 2016-01-21 07:04:30.125 021 12679.30 59.38 54573.07 88888.00 2016-01-21 07:04:30.250 021 12679.33 59.38 54573.07 88888.00 2016-01-21 07:04:30.375 021 12679.40 59.45 54573.07 88888.00 2016-01-21 07:04:30.500 021 12679.40 59.48 54573.10 88888.00 2016-01-21 07:04:30.625 021 12679.35 59.52 54573.12 88888.00 2016-01-21 07:04:30.750 021 12679.30 59.52 54573.12 88888.00 2016-01-21 07:04:30.875 021 12679.25 59.55 54573.12 88888.00 2016-01-21 07:04:31.000 021 12679.27 59.58 54573.15 88888.00 2016-01-21 07:04:31.125 021 12679.30 59.60 54573.15 88888.00 2016-01-21 07:04:31.250 021 12679.25 59.60 54573.15 88888.00 2016-01-21 07:04:31.375 021 12679.25 59.67 54573.12 88888.00 2016-01-21 07:04:31.500 021 12679.30 59.67 54573.15 88888.00 2016-01-21 07:04:31.625 021 12679.23 59.73 54573.15 88888.00 2016-01-21 07:04:31.750 021 12679.17 59.73 54573.18 88888.00 2016-01-21 07:04:31.875 021 12679.15 59.77 54573.18 88888.00 2016-01-21 07:04:32.000 021 12679.15 59.75 54573.20 88888.00 2016-01-21 07:04:32.125 021 12679.10 59.80 54573.20 88888.00 2016-01-21 07:04:32.250 021 12679.12 59.83 54573.20 88888.00 2016-01-21 07:04:32.375 021 12679.17 59.88 54573.20 88888.00 2016-01-21 07:04:32.500 021 12679.15 59.92 54573.22 88888.00 2016-01-21 07:04:32.625 021 12679.08 59.92 54573.25 88888.00 2016-01-21 07:04:32.750 021 12679.10 59.92 54573.28 88888.00 2016-01-21 07:04:32.875 021 12679.10 59.98 54573.25 88888.00 2016-01-21 07:04:33.000 021 12679.12 60.00 54573.22 88888.00 2016-01-21 07:04:33.125 021 12679.05 60.02 54573.22 88888.00 2016-01-21 07:04:33.250 021 12678.92 60.08 54573.28 88888.00 2016-01-21 07:04:33.375 021 12678.95 60.10 54573.28 88888.00 2016-01-21 07:04:33.500 021 12678.90 60.15 54573.30 88888.00 2016-01-21 07:04:33.625 021 12678.90 60.23 54573.32 88888.00 2016-01-21 07:04:33.750 021 12678.90 60.20 54573.32 88888.00 2016-01-21 07:04:33.875 021 12678.90 60.25 54573.38 88888.00 2016-01-21 07:04:34.000 021 12678.90 60.30 54573.38 88888.00 2016-01-21 07:04:34.125 021 12678.90 60.38 54573.38 88888.00 2016-01-21 07:04:34.250 021 12678.83 60.38 54573.38 88888.00 2016-01-21 07:04:34.375 021 12678.75 60.40 54573.35 88888.00 2016-01-21 07:04:34.500 021 12678.70 60.45 54573.38 88888.00 2016-01-21 07:04:34.625 021 12678.67 60.50 54573.40 88888.00 2016-01-21 07:04:34.750 021 12678.65 60.50 54573.43 88888.00 2016-01-21 07:04:34.875 021 12678.65 60.52 54573.43 88888.00 2016-01-21 07:04:35.000 021 12678.62 60.60 54573.45 88888.00 2016-01-21 07:04:35.125 021 12678.65 60.65 54573.45 88888.00 2016-01-21 07:04:35.250 021 12678.67 60.70 54573.47 88888.00 2016-01-21 07:04:35.375 021 12678.73 60.73 54573.47 88888.00 2016-01-21 07:04:35.500 021 12678.60 60.77 54573.50 88888.00 2016-01-21 07:04:35.625 021 12678.52 60.77 54573.50 88888.00 2016-01-21 07:04:35.750 021 12678.50 60.77 54573.50 88888.00 2016-01-21 07:04:35.875 021 12678.50 60.80 54573.55 88888.00 2016-01-21 07:04:36.000 021 12678.50 60.83 54573.57 88888.00 2016-01-21 07:04:36.125 021 12678.48 60.85 54573.57 88888.00 2016-01-21 07:04:36.250 021 12678.42 60.88 54573.57 88888.00 2016-01-21 07:04:36.375 021 12678.45 60.88 54573.60 88888.00 2016-01-21 07:04:36.500 021 12678.42 60.88 54573.60 88888.00 2016-01-21 07:04:36.625 021 12678.40 60.85 54573.62 88888.00 2016-01-21 07:04:36.750 021 12678.38 60.80 54573.62 88888.00 2016-01-21 07:04:36.875 021 12678.38 60.77 54573.65 88888.00 2016-01-21 07:04:37.000 021 12678.42 60.75 54573.65 88888.00 2016-01-21 07:04:37.125 021 12678.40 60.75 54573.68 88888.00 2016-01-21 07:04:37.250 021 12678.42 60.73 54573.70 88888.00 2016-01-21 07:04:37.375 021 12678.52 60.73 54573.72 88888.00 2016-01-21 07:04:37.500 021 12678.55 60.70 54573.75 88888.00 2016-01-21 07:04:37.625 021 12678.55 60.62 54573.75 88888.00 2016-01-21 07:04:37.750 021 12678.52 60.58 54573.78 88888.00 2016-01-21 07:04:37.875 021 12678.55 60.50 54573.80 88888.00 2016-01-21 07:04:38.000 021 12678.60 60.45 54573.82 88888.00 2016-01-21 07:04:38.125 021 12678.60 60.40 54573.88 88888.00 2016-01-21 07:04:38.250 021 12678.52 60.35 54573.90 88888.00 2016-01-21 07:04:38.375 021 12678.52 60.30 54573.93 88888.00 2016-01-21 07:04:38.500 021 12678.62 60.20 54573.95 88888.00 2016-01-21 07:04:38.625 021 12678.73 60.15 54573.95 88888.00 2016-01-21 07:04:38.750 021 12678.83 60.08 54574.00 88888.00 2016-01-21 07:04:38.875 021 12678.85 60.02 54574.00 88888.00 2016-01-21 07:04:39.000 021 12678.83 59.92 54574.05 88888.00 2016-01-21 07:04:39.125 021 12678.77 59.85 54574.10 88888.00 2016-01-21 07:04:39.250 021 12678.77 59.75 54574.12 88888.00 2016-01-21 07:04:39.375 021 12678.88 59.70 54574.12 88888.00 2016-01-21 07:04:39.500 021 12678.88 59.62 54574.22 88888.00 2016-01-21 07:04:39.625 021 12678.83 59.58 54574.25 88888.00 2016-01-21 07:04:39.750 021 12678.92 59.50 54574.28 88888.00 2016-01-21 07:04:39.875 021 12678.90 59.42 54574.35 88888.00 2016-01-21 07:04:40.000 021 12678.85 59.35 54574.38 88888.00 2016-01-21 07:04:40.125 021 12678.83 59.25 54574.40 88888.00 2016-01-21 07:04:40.250 021 12678.80 59.20 54574.45 88888.00 2016-01-21 07:04:40.375 021 12678.83 59.15 54574.47 88888.00 2016-01-21 07:04:40.500 021 12678.80 59.10 54574.53 88888.00 2016-01-21 07:04:40.625 021 12678.75 59.05 54574.57 88888.00 2016-01-21 07:04:40.750 021 12678.77 59.00 54574.65 88888.00 2016-01-21 07:04:40.875 021 12678.85 58.95 54574.68 88888.00 2016-01-21 07:04:41.000 021 12678.90 58.88 54574.70 88888.00 2016-01-21 07:04:41.125 021 12678.85 58.85 54574.75 88888.00 2016-01-21 07:04:41.250 021 12678.77 58.77 54574.80 88888.00 2016-01-21 07:04:41.375 021 12678.77 58.80 54574.82 88888.00 2016-01-21 07:04:41.500 021 12678.83 58.75 54574.88 88888.00 2016-01-21 07:04:41.625 021 12678.80 58.70 54574.88 88888.00 2016-01-21 07:04:41.750 021 12678.77 58.70 54574.93 88888.00 2016-01-21 07:04:41.875 021 12678.80 58.67 54574.95 88888.00 2016-01-21 07:04:42.000 021 12678.88 58.67 54575.00 88888.00 2016-01-21 07:04:42.125 021 12678.92 58.65 54575.03 88888.00 2016-01-21 07:04:42.250 021 12678.85 58.67 54575.10 88888.00 2016-01-21 07:04:42.375 021 12678.75 58.67 54575.12 88888.00 2016-01-21 07:04:42.500 021 12678.73 58.67 54575.15 88888.00 2016-01-21 07:04:42.625 021 12678.80 58.67 54575.18 88888.00 2016-01-21 07:04:42.750 021 12678.85 58.73 54575.18 88888.00 2016-01-21 07:04:42.875 021 12678.85 58.70 54575.20 88888.00 2016-01-21 07:04:43.000 021 12678.88 58.73 54575.20 88888.00 2016-01-21 07:04:43.125 021 12678.95 58.77 54575.22 88888.00 2016-01-21 07:04:43.250 021 12678.90 58.80 54575.28 88888.00 2016-01-21 07:04:43.375 021 12678.98 58.85 54575.25 88888.00 2016-01-21 07:04:43.500 021 12679.00 58.90 54575.28 88888.00 2016-01-21 07:04:43.625 021 12678.95 58.92 54575.25 88888.00 2016-01-21 07:04:43.750 021 12679.00 58.98 54575.25 88888.00 2016-01-21 07:04:43.875 021 12679.10 59.05 54575.28 88888.00 2016-01-21 07:04:44.000 021 12679.12 59.10 54575.28 88888.00 2016-01-21 07:04:44.125 021 12679.15 59.15 54575.30 88888.00 2016-01-21 07:04:44.250 021 12679.20 59.23 54575.30 88888.00 2016-01-21 07:04:44.375 021 12679.23 59.27 54575.28 88888.00 2016-01-21 07:04:44.500 021 12679.17 59.33 54575.28 88888.00 2016-01-21 07:04:44.625 021 12679.15 59.40 54575.32 88888.00 2016-01-21 07:04:44.750 021 12679.20 59.50 54575.32 88888.00 2016-01-21 07:04:44.875 021 12679.25 59.58 54575.28 88888.00 2016-01-21 07:04:45.000 021 12679.27 59.65 54575.28 88888.00 2016-01-21 07:04:45.125 021 12679.35 59.73 54575.30 88888.00 2016-01-21 07:04:45.250 021 12679.35 59.75 54575.32 88888.00 2016-01-21 07:04:45.375 021 12679.33 59.85 54575.30 88888.00 2016-01-21 07:04:45.500 021 12679.30 59.92 54575.30 88888.00 2016-01-21 07:04:45.625 021 12679.35 60.00 54575.28 88888.00 2016-01-21 07:04:45.750 021 12679.40 60.08 54575.30 88888.00 2016-01-21 07:04:45.875 021 12679.40 60.12 54575.30 88888.00 2016-01-21 07:04:46.000 021 12679.40 60.23 54575.25 88888.00 2016-01-21 07:04:46.125 021 12679.42 60.33 54575.30 88888.00 2016-01-21 07:04:46.250 021 12679.38 60.38 54575.28 88888.00 2016-01-21 07:04:46.375 021 12679.42 60.40 54575.28 88888.00 2016-01-21 07:04:46.500 021 12679.38 60.42 54575.28 88888.00 2016-01-21 07:04:46.625 021 12679.45 60.45 54575.25 88888.00 2016-01-21 07:04:46.750 021 12679.55 60.45 54575.28 88888.00 2016-01-21 07:04:46.875 021 12679.60 60.50 54575.28 88888.00 2016-01-21 07:04:47.000 021 12679.55 60.52 54575.28 88888.00 2016-01-21 07:04:47.125 021 12679.48 60.58 54575.25 88888.00 2016-01-21 07:04:47.250 021 12679.40 60.58 54575.28 88888.00 2016-01-21 07:04:47.375 021 12679.38 60.62 54575.30 88888.00 2016-01-21 07:04:47.500 021 12679.40 60.62 54575.28 88888.00 2016-01-21 07:04:47.625 021 12679.42 60.65 54575.25 88888.00 2016-01-21 07:04:47.750 021 12679.48 60.67 54575.28 88888.00 2016-01-21 07:04:47.875 021 12679.52 60.70 54575.25 88888.00 2016-01-21 07:04:48.000 021 12679.50 60.73 54575.25 88888.00 2016-01-21 07:04:48.125 021 12679.45 60.75 54575.25 88888.00 2016-01-21 07:04:48.250 021 12679.38 60.75 54575.30 88888.00 2016-01-21 07:04:48.375 021 12679.38 60.77 54575.30 88888.00 2016-01-21 07:04:48.500 021 12679.48 60.77 54575.30 88888.00 2016-01-21 07:04:48.625 021 12679.50 60.83 54575.32 88888.00 2016-01-21 07:04:48.750 021 12679.50 60.83 54575.32 88888.00 2016-01-21 07:04:48.875 021 12679.50 60.80 54575.32 88888.00 2016-01-21 07:04:49.000 021 12679.50 60.80 54575.30 88888.00 2016-01-21 07:04:49.125 021 12679.50 60.83 54575.30 88888.00 2016-01-21 07:04:49.250 021 12679.52 60.80 54575.32 88888.00 2016-01-21 07:04:49.375 021 12679.58 60.83 54575.30 88888.00 2016-01-21 07:04:49.500 021 12679.70 60.83 54575.32 88888.00 2016-01-21 07:04:49.625 021 12679.73 60.83 54575.30 88888.00 2016-01-21 07:04:49.750 021 12679.67 60.85 54575.30 88888.00 2016-01-21 07:04:49.875 021 12679.70 60.85 54575.30 88888.00 2016-01-21 07:04:50.000 021 12679.73 60.88 54575.30 88888.00 2016-01-21 07:04:50.125 021 12679.65 60.90 54575.28 88888.00 2016-01-21 07:04:50.250 021 12679.73 60.92 54575.30 88888.00 2016-01-21 07:04:50.375 021 12679.80 60.95 54575.30 88888.00 2016-01-21 07:04:50.500 021 12679.85 60.98 54575.30 88888.00 2016-01-21 07:04:50.625 021 12679.90 60.98 54575.30 88888.00 2016-01-21 07:04:50.750 021 12679.85 60.98 54575.30 88888.00 2016-01-21 07:04:50.875 021 12679.88 61.00 54575.32 88888.00 2016-01-21 07:04:51.000 021 12679.95 61.00 54575.30 88888.00 2016-01-21 07:04:51.125 021 12680.00 61.02 54575.32 88888.00 2016-01-21 07:04:51.250 021 12680.00 61.05 54575.28 88888.00 2016-01-21 07:04:51.375 021 12680.08 61.08 54575.28 88888.00 2016-01-21 07:04:51.500 021 12680.12 61.08 54575.25 88888.00 2016-01-21 07:04:51.625 021 12680.10 61.10 54575.25 88888.00 2016-01-21 07:04:51.750 021 12680.08 61.10 54575.22 88888.00 2016-01-21 07:04:51.875 021 12680.17 61.12 54575.25 88888.00 2016-01-21 07:04:52.000 021 12680.27 61.12 54575.28 88888.00 2016-01-21 07:04:52.125 021 12680.30 61.12 54575.30 88888.00 2016-01-21 07:04:52.250 021 12680.25 61.08 54575.32 88888.00 2016-01-21 07:04:52.375 021 12680.27 61.10 54575.35 88888.00 2016-01-21 07:04:52.500 021 12680.33 61.12 54575.32 88888.00 2016-01-21 07:04:52.625 021 12680.35 61.15 54575.30 88888.00 2016-01-21 07:04:52.750 021 12680.38 61.15 54575.35 88888.00 2016-01-21 07:04:52.875 021 12680.38 61.10 54575.32 88888.00 2016-01-21 07:04:53.000 021 12680.45 61.12 54575.30 88888.00 2016-01-21 07:04:53.125 021 12680.45 61.12 54575.35 88888.00 2016-01-21 07:04:53.250 021 12680.40 61.12 54575.35 88888.00 2016-01-21 07:04:53.375 021 12680.40 61.15 54575.38 88888.00 2016-01-21 07:04:53.500 021 12680.50 61.10 54575.35 88888.00 2016-01-21 07:04:53.625 021 12680.52 61.08 54575.38 88888.00 2016-01-21 07:04:53.750 021 12680.58 61.05 54575.38 88888.00 2016-01-21 07:04:53.875 021 12680.67 61.00 54575.43 88888.00 2016-01-21 07:04:54.000 021 12680.73 60.95 54575.40 88888.00 2016-01-21 07:04:54.125 021 12680.75 60.90 54575.43 88888.00 2016-01-21 07:04:54.250 021 12680.67 60.88 54575.47 88888.00 2016-01-21 07:04:54.375 021 12680.67 60.88 54575.45 88888.00 2016-01-21 07:04:54.500 021 12680.67 60.88 54575.47 88888.00 2016-01-21 07:04:54.625 021 12680.70 60.83 54575.50 88888.00 2016-01-21 07:04:54.750 021 12680.75 60.80 54575.53 88888.00 2016-01-21 07:04:54.875 021 12680.73 60.80 54575.55 88888.00 2016-01-21 07:04:55.000 021 12680.73 60.77 54575.55 88888.00 2016-01-21 07:04:55.125 021 12680.75 60.77 54575.60 88888.00 2016-01-21 07:04:55.250 021 12680.77 60.75 54575.62 88888.00 2016-01-21 07:04:55.375 021 12680.77 60.75 54575.62 88888.00 2016-01-21 07:04:55.500 021 12680.77 60.77 54575.65 88888.00 2016-01-21 07:04:55.625 021 12680.83 60.77 54575.65 88888.00 2016-01-21 07:04:55.750 021 12680.83 60.80 54575.68 88888.00 2016-01-21 07:04:55.875 021 12680.80 60.80 54575.70 88888.00 2016-01-21 07:04:56.000 021 12680.77 60.75 54575.70 88888.00 2016-01-21 07:04:56.125 021 12680.75 60.73 54575.75 88888.00 2016-01-21 07:04:56.250 021 12680.73 60.73 54575.78 88888.00 2016-01-21 07:04:56.375 021 12680.73 60.75 54575.78 88888.00 2016-01-21 07:04:56.500 021 12680.75 60.75 54575.78 88888.00 2016-01-21 07:04:56.625 021 12680.77 60.75 54575.75 88888.00 2016-01-21 07:04:56.750 021 12680.77 60.77 54575.80 88888.00 2016-01-21 07:04:56.875 021 12680.77 60.80 54575.85 88888.00 2016-01-21 07:04:57.000 021 12680.77 60.80 54575.85 88888.00 2016-01-21 07:04:57.125 021 12680.77 60.83 54575.88 88888.00 2016-01-21 07:04:57.250 021 12680.77 60.80 54575.85 88888.00 2016-01-21 07:04:57.375 021 12680.83 60.83 54575.88 88888.00 2016-01-21 07:04:57.500 021 12680.80 60.83 54575.88 88888.00 2016-01-21 07:04:57.625 021 12680.80 60.88 54575.90 88888.00 2016-01-21 07:04:57.750 021 12680.77 60.90 54575.90 88888.00 2016-01-21 07:04:57.875 021 12680.75 60.90 54575.90 88888.00 2016-01-21 07:04:58.000 021 12680.73 60.90 54575.93 88888.00 2016-01-21 07:04:58.125 021 12680.70 60.92 54575.95 88888.00 2016-01-21 07:04:58.250 021 12680.70 60.92 54575.95 88888.00 2016-01-21 07:04:58.375 021 12680.77 60.95 54575.97 88888.00 2016-01-21 07:04:58.500 021 12680.75 60.98 54575.95 88888.00 2016-01-21 07:04:58.625 021 12680.80 61.00 54576.00 88888.00 2016-01-21 07:04:58.750 021 12680.77 61.02 54576.03 88888.00 2016-01-21 07:04:58.875 021 12680.77 61.02 54576.03 88888.00 2016-01-21 07:04:59.000 021 12680.80 61.02 54576.03 88888.00 2016-01-21 07:04:59.125 021 12680.85 61.05 54576.05 88888.00 2016-01-21 07:04:59.250 021 12680.80 61.10 54576.07 88888.00 2016-01-21 07:04:59.375 021 12680.80 61.10 54576.05 88888.00 2016-01-21 07:04:59.500 021 12680.80 61.10 54576.07 88888.00 2016-01-21 07:04:59.625 021 12680.88 61.15 54576.07 88888.00 2016-01-21 07:04:59.750 021 12680.88 61.15 54576.07 88888.00 2016-01-21 07:04:59.875 021 12680.90 61.20 54576.10 88888.00 2016-01-21 07:05:00.000 021 12680.95 61.23 54576.10 88888.00 2016-01-21 07:05:00.125 021 12681.02 61.17 54576.12 88888.00 2016-01-21 07:05:00.250 021 12681.02 61.17 54576.15 88888.00 2016-01-21 07:05:00.375 021 12681.08 61.20 54576.18 88888.00 2016-01-21 07:05:00.500 021 12681.08 61.17 54576.18 88888.00 2016-01-21 07:05:00.625 021 12681.10 61.17 54576.18 88888.00 2016-01-21 07:05:00.750 021 12681.12 61.17 54576.20 88888.00 2016-01-21 07:05:00.875 021 12681.15 61.12 54576.20 88888.00 2016-01-21 07:05:01.000 021 12681.20 61.12 54576.20 88888.00 2016-01-21 07:05:01.125 021 12681.25 61.10 54576.22 88888.00 2016-01-21 07:05:01.250 021 12681.35 61.05 54576.22 88888.00 2016-01-21 07:05:01.375 021 12681.40 61.05 54576.25 88888.00 2016-01-21 07:05:01.500 021 12681.33 61.05 54576.25 88888.00 2016-01-21 07:05:01.625 021 12681.30 61.08 54576.25 88888.00 2016-01-21 07:05:01.750 021 12681.35 61.02 54576.28 88888.00 2016-01-21 07:05:01.875 021 12681.45 61.00 54576.28 88888.00 2016-01-21 07:05:02.000 021 12681.45 60.98 54576.30 88888.00 2016-01-21 07:05:02.125 021 12681.42 60.98 54576.32 88888.00 2016-01-21 07:05:02.250 021 12681.38 60.90 54576.32 88888.00 2016-01-21 07:05:02.375 021 12681.33 60.88 54576.35 88888.00 2016-01-21 07:05:02.500 021 12681.33 60.85 54576.38 88888.00 2016-01-21 07:05:02.625 021 12681.38 60.85 54576.40 88888.00 2016-01-21 07:05:02.750 021 12681.38 60.83 54576.45 88888.00 2016-01-21 07:05:02.875 021 12681.35 60.75 54576.45 88888.00 2016-01-21 07:05:03.000 021 12681.48 60.73 54576.47 88888.00 2016-01-21 07:05:03.125 021 12681.48 60.73 54576.53 88888.00 2016-01-21 07:05:03.250 021 12681.45 60.65 54576.55 88888.00 2016-01-21 07:05:03.375 021 12681.52 60.65 54576.55 88888.00 2016-01-21 07:05:03.500 021 12681.50 60.58 54576.55 88888.00 2016-01-21 07:05:03.625 021 12681.52 60.50 54576.57 88888.00 2016-01-21 07:05:03.750 021 12681.52 60.50 54576.57 88888.00 2016-01-21 07:05:03.875 021 12681.55 60.45 54576.60 88888.00 2016-01-21 07:05:04.000 021 12681.55 60.35 54576.65 88888.00 2016-01-21 07:05:04.125 021 12681.58 60.33 54576.68 88888.00 2016-01-21 07:05:04.250 021 12681.60 60.23 54576.70 88888.00 2016-01-21 07:05:04.375 021 12681.70 60.20 54576.70 88888.00 2016-01-21 07:05:04.500 021 12681.73 60.15 54576.72 88888.00 2016-01-21 07:05:04.625 021 12681.75 60.10 54576.78 88888.00 2016-01-21 07:05:04.750 021 12681.80 60.08 54576.80 88888.00 2016-01-21 07:05:04.875 021 12681.83 60.02 54576.80 88888.00 2016-01-21 07:05:05.000 021 12681.85 59.95 54576.82 88888.00 2016-01-21 07:05:05.125 021 12681.83 59.90 54576.88 88888.00 2016-01-21 07:05:05.250 021 12681.90 59.85 54576.88 88888.00 2016-01-21 07:05:05.375 021 12681.98 59.80 54576.90 88888.00 2016-01-21 07:05:05.500 021 12682.00 59.75 54576.90 88888.00 2016-01-21 07:05:05.625 021 12682.02 59.70 54576.93 88888.00 2016-01-21 07:05:05.750 021 12682.05 59.62 54576.95 88888.00 2016-01-21 07:05:05.875 021 12682.10 59.60 54576.95 88888.00 2016-01-21 07:05:06.000 021 12682.20 59.60 54576.97 88888.00 2016-01-21 07:05:06.125 021 12682.17 59.58 54577.00 88888.00 2016-01-21 07:05:06.250 021 12682.15 59.52 54577.03 88888.00 2016-01-21 07:05:06.375 021 12682.15 59.50 54577.03 88888.00 2016-01-21 07:05:06.500 021 12682.23 59.48 54577.05 88888.00 2016-01-21 07:05:06.625 021 12682.20 59.48 54577.03 88888.00 2016-01-21 07:05:06.750 021 12682.20 59.48 54577.07 88888.00 2016-01-21 07:05:06.875 021 12682.25 59.45 54577.07 88888.00 2016-01-21 07:05:07.000 021 12682.33 59.42 54577.10 88888.00 2016-01-21 07:05:07.125 021 12682.38 59.42 54577.12 88888.00 2016-01-21 07:05:07.250 021 12682.30 59.45 54577.15 88888.00 2016-01-21 07:05:07.375 021 12682.33 59.45 54577.10 88888.00 2016-01-21 07:05:07.500 021 12682.30 59.45 54577.10 88888.00 2016-01-21 07:05:07.625 021 12682.35 59.45 54577.12 88888.00 2016-01-21 07:05:07.750 021 12682.40 59.50 54577.15 88888.00 2016-01-21 07:05:07.875 021 12682.48 59.55 54577.15 88888.00 2016-01-21 07:05:08.000 021 12682.50 59.58 54577.18 88888.00 2016-01-21 07:05:08.125 021 12682.52 59.60 54577.20 88888.00 2016-01-21 07:05:08.250 021 12682.52 59.62 54577.20 88888.00 2016-01-21 07:05:08.375 021 12682.58 59.65 54577.25 88888.00 2016-01-21 07:05:08.500 021 12682.67 59.70 54577.25 88888.00 2016-01-21 07:05:08.625 021 12682.67 59.70 54577.28 88888.00 2016-01-21 07:05:08.750 021 12682.67 59.75 54577.25 88888.00 2016-01-21 07:05:08.875 021 12682.67 59.80 54577.30 88888.00 2016-01-21 07:05:09.000 021 12682.62 59.80 54577.28 88888.00 2016-01-21 07:05:09.125 021 12682.60 59.80 54577.30 88888.00 2016-01-21 07:05:09.250 021 12682.60 59.83 54577.30 88888.00 2016-01-21 07:05:09.375 021 12682.60 59.85 54577.32 88888.00 2016-01-21 07:05:09.500 021 12682.52 59.92 54577.35 88888.00 2016-01-21 07:05:09.625 021 12682.52 59.95 54577.38 88888.00 2016-01-21 07:05:09.750 021 12682.52 59.98 54577.38 88888.00 2016-01-21 07:05:09.875 021 12682.50 60.05 54577.40 88888.00 2016-01-21 07:05:10.000 021 12682.50 60.08 54577.43 88888.00 2016-01-21 07:05:10.125 021 12682.48 60.12 54577.45 88888.00 2016-01-21 07:05:10.250 021 12682.42 60.20 54577.45 88888.00 2016-01-21 07:05:10.375 021 12682.38 60.25 54577.47 88888.00 2016-01-21 07:05:10.500 021 12682.38 60.33 54577.50 88888.00 2016-01-21 07:05:10.625 021 12682.40 60.33 54577.50 88888.00 2016-01-21 07:05:10.750 021 12682.33 60.38 54577.53 88888.00 2016-01-21 07:05:10.875 021 12682.23 60.45 54577.50 88888.00 2016-01-21 07:05:11.000 021 12682.23 60.52 54577.53 88888.00 2016-01-21 07:05:11.125 021 12682.20 60.58 54577.55 88888.00 2016-01-21 07:05:11.250 021 12682.17 60.65 54577.60 88888.00 2016-01-21 07:05:11.375 021 12682.05 60.70 54577.60 88888.00 2016-01-21 07:05:11.500 021 12681.98 60.77 54577.60 88888.00 2016-01-21 07:05:11.625 021 12681.98 60.85 54577.62 88888.00 2016-01-21 07:05:11.750 021 12682.00 60.90 54577.60 88888.00 2016-01-21 07:05:11.875 021 12682.02 60.92 54577.60 88888.00 2016-01-21 07:05:12.000 021 12682.02 61.00 54577.62 88888.00 2016-01-21 07:05:12.125 021 12682.00 61.08 54577.68 88888.00 2016-01-21 07:05:12.250 021 12681.92 61.12 54577.68 88888.00 2016-01-21 07:05:12.375 021 12681.92 61.15 54577.70 88888.00 2016-01-21 07:05:12.500 021 12681.98 61.17 54577.72 88888.00 2016-01-21 07:05:12.625 021 12682.02 61.23 54577.70 88888.00 2016-01-21 07:05:12.750 021 12682.02 61.30 54577.70 88888.00 2016-01-21 07:05:12.875 021 12682.05 61.30 54577.72 88888.00 2016-01-21 07:05:13.000 021 12682.10 61.35 54577.70 88888.00 2016-01-21 07:05:13.125 021 12682.10 61.40 54577.72 88888.00 2016-01-21 07:05:13.250 021 12682.08 61.42 54577.72 88888.00 2016-01-21 07:05:13.375 021 12682.08 61.48 54577.70 88888.00 2016-01-21 07:05:13.500 021 12682.12 61.50 54577.72 88888.00 2016-01-21 07:05:13.625 021 12682.25 61.52 54577.75 88888.00 2016-01-21 07:05:13.750 021 12682.30 61.55 54577.70 88888.00 2016-01-21 07:05:13.875 021 12682.30 61.55 54577.72 88888.00 2016-01-21 07:05:14.000 021 12682.35 61.52 54577.70 88888.00 2016-01-21 07:05:14.125 021 12682.40 61.58 54577.75 88888.00 2016-01-21 07:05:14.250 021 12682.38 61.62 54577.78 88888.00 2016-01-21 07:05:14.375 021 12682.38 61.62 54577.80 88888.00 2016-01-21 07:05:14.500 021 12682.42 61.62 54577.78 88888.00 2016-01-21 07:05:14.625 021 12682.50 61.60 54577.78 88888.00 2016-01-21 07:05:14.750 021 12682.55 61.62 54577.78 88888.00 2016-01-21 07:05:14.875 021 12682.52 61.65 54577.80 88888.00 2016-01-21 07:05:15.000 021 12682.60 61.65 54577.78 88888.00 2016-01-21 07:05:15.125 021 12682.67 61.65 54577.78 88888.00 2016-01-21 07:05:15.250 021 12682.65 61.65 54577.80 88888.00 2016-01-21 07:05:15.375 021 12682.65 61.65 54577.82 88888.00 2016-01-21 07:05:15.500 021 12682.67 61.73 54577.82 88888.00 2016-01-21 07:05:15.625 021 12682.70 61.75 54577.85 88888.00 2016-01-21 07:05:15.750 021 12682.73 61.73 54577.85 88888.00 2016-01-21 07:05:15.875 021 12682.75 61.73 54577.85 88888.00 2016-01-21 07:05:16.000 021 12682.62 61.73 54577.88 88888.00 2016-01-21 07:05:16.125 021 12682.60 61.73 54577.90 88888.00 2016-01-21 07:05:16.250 021 12682.58 61.75 54577.90 88888.00 2016-01-21 07:05:16.375 021 12682.60 61.80 54577.93 88888.00 2016-01-21 07:05:16.500 021 12682.58 61.77 54577.95 88888.00 2016-01-21 07:05:16.625 021 12682.60 61.80 54577.95 88888.00 2016-01-21 07:05:16.750 021 12682.55 61.83 54577.97 88888.00 2016-01-21 07:05:16.875 021 12682.60 61.88 54577.97 88888.00 2016-01-21 07:05:17.000 021 12682.58 61.98 54578.00 88888.00 2016-01-21 07:05:17.125 021 12682.52 62.00 54578.03 88888.00 2016-01-21 07:05:17.250 021 12682.48 61.98 54578.05 88888.00 2016-01-21 07:05:17.375 021 12682.45 62.02 54578.07 88888.00 2016-01-21 07:05:17.500 021 12682.48 62.05 54578.07 88888.00 2016-01-21 07:05:17.625 021 12682.45 62.05 54578.10 88888.00 2016-01-21 07:05:17.750 021 12682.42 62.08 54578.10 88888.00 2016-01-21 07:05:17.875 021 12682.33 62.12 54578.12 88888.00 2016-01-21 07:05:18.000 021 12682.20 62.12 54578.15 88888.00 2016-01-21 07:05:18.125 021 12682.23 62.12 54578.20 88888.00 2016-01-21 07:05:18.250 021 12682.27 62.15 54578.20 88888.00 2016-01-21 07:05:18.375 021 12682.33 62.20 54578.20 88888.00 2016-01-21 07:05:18.500 021 12682.38 62.20 54578.20 88888.00 2016-01-21 07:05:18.625 021 12682.40 62.20 54578.28 88888.00 2016-01-21 07:05:18.750 021 12682.38 62.20 54578.30 88888.00 2016-01-21 07:05:18.875 021 12682.33 62.17 54578.28 88888.00 2016-01-21 07:05:19.000 021 12682.35 62.15 54578.30 88888.00 2016-01-21 07:05:19.125 021 12682.33 62.17 54578.35 88888.00 2016-01-21 07:05:19.250 021 12682.25 62.15 54578.35 88888.00 2016-01-21 07:05:19.375 021 12682.23 62.12 54578.32 88888.00 2016-01-21 07:05:19.500 021 12682.23 62.12 54578.35 88888.00 2016-01-21 07:05:19.625 021 12682.25 62.10 54578.35 88888.00 2016-01-21 07:05:19.750 021 12682.30 62.10 54578.35 88888.00 2016-01-21 07:05:19.875 021 12682.30 62.08 54578.40 88888.00 2016-01-21 07:05:20.000 021 12682.27 62.05 54578.38 88888.00 2016-01-21 07:05:20.125 021 12682.25 62.02 54578.40 88888.00 2016-01-21 07:05:20.250 021 12682.17 62.00 54578.40 88888.00 2016-01-21 07:05:20.375 021 12682.17 61.98 54578.43 88888.00 2016-01-21 07:05:20.500 021 12682.25 61.98 54578.43 88888.00 2016-01-21 07:05:20.625 021 12682.30 61.95 54578.43 88888.00 2016-01-21 07:05:20.750 021 12682.30 61.92 54578.43 88888.00 2016-01-21 07:05:20.875 021 12682.27 61.90 54578.45 88888.00 2016-01-21 07:05:21.000 021 12682.25 61.90 54578.45 88888.00 2016-01-21 07:05:21.125 021 12682.30 61.85 54578.45 88888.00 2016-01-21 07:05:21.250 021 12682.25 61.83 54578.45 88888.00 2016-01-21 07:05:21.375 021 12682.27 61.83 54578.45 88888.00 2016-01-21 07:05:21.500 021 12682.27 61.83 54578.45 88888.00 2016-01-21 07:05:21.625 021 12682.27 61.83 54578.45 88888.00 2016-01-21 07:05:21.750 021 12682.33 61.77 54578.47 88888.00 2016-01-21 07:05:21.875 021 12682.33 61.73 54578.50 88888.00 2016-01-21 07:05:22.000 021 12682.27 61.70 54578.47 88888.00 2016-01-21 07:05:22.125 021 12682.30 61.70 54578.50 88888.00 2016-01-21 07:05:22.250 021 12682.35 61.67 54578.50 88888.00 2016-01-21 07:05:22.375 021 12682.38 61.67 54578.50 88888.00 2016-01-21 07:05:22.500 021 12682.38 61.67 54578.50 88888.00 2016-01-21 07:05:22.625 021 12682.38 61.65 54578.53 88888.00 2016-01-21 07:05:22.750 021 12682.33 61.67 54578.53 88888.00 2016-01-21 07:05:22.875 021 12682.35 61.65 54578.53 88888.00 2016-01-21 07:05:23.000 021 12682.35 61.65 54578.53 88888.00 2016-01-21 07:05:23.125 021 12682.33 61.65 54578.55 88888.00 2016-01-21 07:05:23.250 021 12682.33 61.65 54578.57 88888.00 2016-01-21 07:05:23.375 021 12682.38 61.67 54578.60 88888.00 2016-01-21 07:05:23.500 021 12682.33 61.70 54578.60 88888.00 2016-01-21 07:05:23.625 021 12682.30 61.73 54578.60 88888.00 2016-01-21 07:05:23.750 021 12682.35 61.75 54578.62 88888.00 2016-01-21 07:05:23.875 021 12682.40 61.75 54578.65 88888.00 2016-01-21 07:05:24.000 021 12682.35 61.77 54578.62 88888.00 2016-01-21 07:05:24.125 021 12682.30 61.83 54578.65 88888.00 2016-01-21 07:05:24.250 021 12682.35 61.85 54578.62 88888.00 2016-01-21 07:05:24.375 021 12682.42 61.88 54578.62 88888.00 2016-01-21 07:05:24.500 021 12682.42 61.90 54578.62 88888.00 2016-01-21 07:05:24.625 021 12682.42 61.92 54578.62 88888.00 2016-01-21 07:05:24.750 021 12682.42 61.95 54578.62 88888.00 2016-01-21 07:05:24.875 021 12682.52 61.98 54578.62 88888.00 2016-01-21 07:05:25.000 021 12682.58 62.00 54578.60 88888.00 2016-01-21 07:05:25.125 021 12682.58 62.00 54578.60 88888.00 2016-01-21 07:05:25.250 021 12682.52 62.05 54578.62 88888.00 2016-01-21 07:05:25.375 021 12682.60 62.08 54578.60 88888.00 2016-01-21 07:05:25.500 021 12682.62 62.10 54578.57 88888.00 2016-01-21 07:05:25.625 021 12682.65 62.12 54578.60 88888.00 2016-01-21 07:05:25.750 021 12682.62 62.12 54578.60 88888.00 2016-01-21 07:05:25.875 021 12682.62 62.15 54578.57 88888.00 2016-01-21 07:05:26.000 021 12682.62 62.17 54578.57 88888.00 2016-01-21 07:05:26.125 021 12682.70 62.20 54578.60 88888.00 2016-01-21 07:05:26.250 021 12682.65 62.23 54578.55 88888.00 2016-01-21 07:05:26.375 021 12682.62 62.27 54578.55 88888.00 2016-01-21 07:05:26.500 021 12682.60 62.33 54578.53 88888.00 2016-01-21 07:05:26.625 021 12682.62 62.35 54578.53 88888.00 2016-01-21 07:05:26.750 021 12682.60 62.35 54578.53 88888.00 2016-01-21 07:05:26.875 021 12682.62 62.38 54578.53 88888.00 2016-01-21 07:05:27.000 021 12682.60 62.42 54578.47 88888.00 2016-01-21 07:05:27.125 021 12682.52 62.45 54578.47 88888.00 2016-01-21 07:05:27.250 021 12682.48 62.45 54578.45 88888.00 2016-01-21 07:05:27.375 021 12682.55 62.48 54578.40 88888.00 2016-01-21 07:05:27.500 021 12682.60 62.48 54578.40 88888.00 2016-01-21 07:05:27.625 021 12682.62 62.55 54578.40 88888.00 2016-01-21 07:05:27.750 021 12682.60 62.60 54578.38 88888.00 2016-01-21 07:05:27.875 021 12682.52 62.60 54578.38 88888.00 2016-01-21 07:05:28.000 021 12682.48 62.65 54578.35 88888.00 2016-01-21 07:05:28.125 021 12682.45 62.70 54578.35 88888.00 2016-01-21 07:05:28.250 021 12682.40 62.75 54578.30 88888.00 2016-01-21 07:05:28.375 021 12682.40 62.80 54578.30 88888.00 2016-01-21 07:05:28.500 021 12682.40 62.80 54578.32 88888.00 2016-01-21 07:05:28.625 021 12682.38 62.80 54578.30 88888.00 2016-01-21 07:05:28.750 021 12682.33 62.85 54578.30 88888.00 2016-01-21 07:05:28.875 021 12682.27 62.88 54578.28 88888.00 2016-01-21 07:05:29.000 021 12682.25 62.88 54578.20 88888.00 2016-01-21 07:05:29.125 021 12682.25 62.90 54578.20 88888.00 2016-01-21 07:05:29.250 021 12682.17 62.88 54578.20 88888.00 2016-01-21 07:05:29.375 021 12682.15 62.92 54578.20 88888.00 2016-01-21 07:05:29.500 021 12682.12 62.90 54578.18 88888.00 2016-01-21 07:05:29.625 021 12682.12 62.88 54578.15 88888.00 2016-01-21 07:05:29.750 021 12682.10 62.90 54578.15 88888.00 2016-01-21 07:05:29.875 021 12682.08 62.92 54578.15 88888.00 2016-01-21 07:05:30.000 021 12682.10 62.92 54578.12 88888.00 2016-01-21 07:05:30.125 021 12682.08 62.95 54578.10 88888.00 2016-01-21 07:05:30.250 021 12682.02 62.95 54578.12 88888.00 2016-01-21 07:05:30.375 021 12682.05 62.92 54578.12 88888.00 2016-01-21 07:05:30.500 021 12682.08 62.92 54578.07 88888.00 2016-01-21 07:05:30.625 021 12682.05 62.85 54578.07 88888.00 2016-01-21 07:05:30.750 021 12682.02 62.83 54578.05 88888.00 2016-01-21 07:05:30.875 021 12682.02 62.80 54578.03 88888.00 2016-01-21 07:05:31.000 021 12682.05 62.75 54578.00 88888.00 2016-01-21 07:05:31.125 021 12682.08 62.73 54578.00 88888.00 2016-01-21 07:05:31.250 021 12682.12 62.65 54578.03 88888.00 2016-01-21 07:05:31.375 021 12682.17 62.65 54578.03 88888.00 2016-01-21 07:05:31.500 021 12682.15 62.60 54578.00 88888.00 2016-01-21 07:05:31.625 021 12682.15 62.58 54577.95 88888.00 2016-01-21 07:05:31.750 021 12682.20 62.50 54577.97 88888.00 2016-01-21 07:05:31.875 021 12682.30 62.50 54578.00 88888.00 2016-01-21 07:05:32.000 021 12682.35 62.42 54577.97 88888.00 2016-01-21 07:05:32.125 021 12682.35 62.38 54577.95 88888.00 2016-01-21 07:05:32.250 021 12682.35 62.30 54577.97 88888.00 2016-01-21 07:05:32.375 021 12682.40 62.27 54577.97 88888.00 2016-01-21 07:05:32.500 021 12682.45 62.23 54578.00 88888.00 2016-01-21 07:05:32.625 021 12682.48 62.20 54577.97 88888.00 2016-01-21 07:05:32.750 021 12682.55 62.17 54578.00 88888.00 2016-01-21 07:05:32.875 021 12682.67 62.08 54578.00 88888.00 2016-01-21 07:05:33.000 021 12682.70 61.98 54577.97 88888.00 2016-01-21 07:05:33.125 021 12682.75 61.92 54578.00 88888.00 2016-01-21 07:05:33.250 021 12682.75 61.83 54578.00 88888.00 2016-01-21 07:05:33.375 021 12682.75 61.75 54578.00 88888.00 2016-01-21 07:05:33.500 021 12682.80 61.67 54577.97 88888.00 2016-01-21 07:05:33.625 021 12682.90 61.60 54578.00 88888.00 2016-01-21 07:05:33.750 021 12683.00 61.52 54578.00 88888.00 2016-01-21 07:05:33.875 021 12683.08 61.42 54578.03 88888.00 2016-01-21 07:05:34.000 021 12683.10 61.33 54578.05 88888.00 2016-01-21 07:05:34.125 021 12683.15 61.27 54578.05 88888.00 2016-01-21 07:05:34.250 021 12683.17 61.17 54578.05 88888.00 2016-01-21 07:05:34.375 021 12683.23 61.12 54578.03 88888.00 2016-01-21 07:05:34.500 021 12683.25 61.05 54578.03 88888.00 2016-01-21 07:05:34.625 021 12683.30 60.98 54578.05 88888.00 2016-01-21 07:05:34.750 021 12683.35 60.90 54578.05 88888.00 2016-01-21 07:05:34.875 021 12683.35 60.83 54578.07 88888.00 2016-01-21 07:05:35.000 021 12683.35 60.77 54578.07 88888.00 2016-01-21 07:05:35.125 021 12683.35 60.73 54578.07 88888.00 2016-01-21 07:05:35.250 021 12683.40 60.67 54578.12 88888.00 2016-01-21 07:05:35.375 021 12683.48 60.67 54578.12 88888.00 2016-01-21 07:05:35.500 021 12683.48 60.62 54578.10 88888.00 2016-01-21 07:05:35.625 021 12683.40 60.58 54578.12 88888.00 2016-01-21 07:05:35.750 021 12683.45 60.58 54578.15 88888.00 2016-01-21 07:05:35.875 021 12683.50 60.55 54578.15 88888.00 2016-01-21 07:05:36.000 021 12683.52 60.50 54578.15 88888.00 2016-01-21 07:05:36.125 021 12683.48 60.48 54578.15 88888.00 2016-01-21 07:05:36.250 021 12683.45 60.42 54578.18 88888.00 2016-01-21 07:05:36.375 021 12683.50 60.42 54578.18 88888.00 2016-01-21 07:05:36.500 021 12683.55 60.45 54578.18 88888.00 2016-01-21 07:05:36.625 021 12683.60 60.48 54578.20 88888.00 2016-01-21 07:05:36.750 021 12683.60 60.45 54578.20 88888.00 2016-01-21 07:05:36.875 021 12683.55 60.48 54578.20 88888.00 2016-01-21 07:05:37.000 021 12683.48 60.50 54578.18 88888.00 2016-01-21 07:05:37.125 021 12683.48 60.55 54578.20 88888.00 2016-01-21 07:05:37.250 021 12683.48 60.58 54578.25 88888.00 2016-01-21 07:05:37.375 021 12683.55 60.60 54578.28 88888.00 2016-01-21 07:05:37.500 021 12683.55 60.62 54578.28 88888.00 2016-01-21 07:05:37.625 021 12683.60 60.70 54578.25 88888.00 2016-01-21 07:05:37.750 021 12683.60 60.75 54578.28 88888.00 2016-01-21 07:05:37.875 021 12683.58 60.75 54578.25 88888.00 2016-01-21 07:05:38.000 021 12683.55 60.80 54578.22 88888.00 2016-01-21 07:05:38.125 021 12683.62 60.88 54578.22 88888.00 2016-01-21 07:05:38.250 021 12683.60 60.92 54578.30 88888.00 2016-01-21 07:05:38.375 021 12683.55 60.98 54578.30 88888.00 2016-01-21 07:05:38.500 021 12683.52 61.05 54578.30 88888.00 2016-01-21 07:05:38.625 021 12683.55 61.10 54578.28 88888.00 2016-01-21 07:05:38.750 021 12683.60 61.15 54578.30 88888.00 2016-01-21 07:05:38.875 021 12683.65 61.20 54578.32 88888.00 2016-01-21 07:05:39.000 021 12683.67 61.23 54578.30 88888.00 2016-01-21 07:05:39.125 021 12683.60 61.25 54578.30 88888.00 2016-01-21 07:05:39.250 021 12683.50 61.30 54578.32 88888.00 2016-01-21 07:05:39.375 021 12683.58 61.38 54578.32 88888.00 2016-01-21 07:05:39.500 021 12683.60 61.45 54578.35 88888.00 2016-01-21 07:05:39.625 021 12683.62 61.48 54578.35 88888.00 2016-01-21 07:05:39.750 021 12683.60 61.52 54578.32 88888.00 2016-01-21 07:05:39.875 021 12683.60 61.58 54578.32 88888.00 2016-01-21 07:05:40.000 021 12683.62 61.60 54578.35 88888.00 2016-01-21 07:05:40.125 021 12683.67 61.60 54578.38 88888.00 2016-01-21 07:05:40.250 021 12683.60 61.62 54578.35 88888.00 2016-01-21 07:05:40.375 021 12683.58 61.67 54578.38 88888.00 2016-01-21 07:05:40.500 021 12683.60 61.70 54578.35 88888.00 2016-01-21 07:05:40.625 021 12683.65 61.73 54578.35 88888.00 2016-01-21 07:05:40.750 021 12683.67 61.73 54578.35 88888.00 2016-01-21 07:05:40.875 021 12683.67 61.73 54578.35 88888.00 2016-01-21 07:05:41.000 021 12683.70 61.70 54578.35 88888.00 2016-01-21 07:05:41.125 021 12683.65 61.75 54578.38 88888.00 2016-01-21 07:05:41.250 021 12683.52 61.80 54578.40 88888.00 2016-01-21 07:05:41.375 021 12683.50 61.80 54578.43 88888.00 2016-01-21 07:05:41.500 021 12683.50 61.77 54578.43 88888.00 2016-01-21 07:05:41.625 021 12683.42 61.75 54578.45 88888.00 2016-01-21 07:05:41.750 021 12683.35 61.77 54578.45 88888.00 2016-01-21 07:05:41.875 021 12683.35 61.80 54578.47 88888.00 2016-01-21 07:05:42.000 021 12683.35 61.77 54578.50 88888.00 2016-01-21 07:05:42.125 021 12683.33 61.77 54578.53 88888.00 2016-01-21 07:05:42.250 021 12683.27 61.75 54578.55 88888.00 2016-01-21 07:05:42.375 021 12683.27 61.73 54578.57 88888.00 2016-01-21 07:05:42.500 021 12683.17 61.73 54578.57 88888.00 2016-01-21 07:05:42.625 021 12683.12 61.67 54578.57 88888.00 2016-01-21 07:05:42.750 021 12683.02 61.62 54578.62 88888.00 2016-01-21 07:05:42.875 021 12683.02 61.62 54578.65 88888.00 2016-01-21 07:05:43.000 021 12683.05 61.60 54578.70 88888.00 2016-01-21 07:05:43.125 021 12683.00 61.58 54578.68 88888.00 2016-01-21 07:05:43.250 021 12682.95 61.52 54578.72 88888.00 2016-01-21 07:05:43.375 021 12682.88 61.50 54578.72 88888.00 2016-01-21 07:05:43.500 021 12682.85 61.45 54578.72 88888.00 2016-01-21 07:05:43.625 021 12682.83 61.38 54578.72 88888.00 2016-01-21 07:05:43.750 021 12682.75 61.35 54578.78 88888.00 2016-01-21 07:05:43.875 021 12682.75 61.30 54578.82 88888.00 2016-01-21 07:05:44.000 021 12682.70 61.25 54578.85 88888.00 2016-01-21 07:05:44.125 021 12682.62 61.20 54578.88 88888.00 2016-01-21 07:05:44.250 021 12682.65 61.15 54578.90 88888.00 2016-01-21 07:05:44.375 021 12682.62 61.10 54578.90 88888.00 2016-01-21 07:05:44.500 021 12682.67 61.02 54578.90 88888.00 2016-01-21 07:05:44.625 021 12682.73 60.98 54578.95 88888.00 2016-01-21 07:05:44.750 021 12682.60 60.92 54578.97 88888.00 2016-01-21 07:05:44.875 021 12682.58 60.88 54579.03 88888.00 2016-01-21 07:05:45.000 021 12682.62 60.77 54579.03 88888.00 2016-01-21 07:05:45.125 021 12682.62 60.75 54579.05 88888.00 2016-01-21 07:05:45.250 021 12682.62 60.67 54579.10 88888.00 2016-01-21 07:05:45.375 021 12682.67 60.62 54579.12 88888.00 2016-01-21 07:05:45.500 021 12682.65 60.55 54579.12 88888.00 2016-01-21 07:05:45.625 021 12682.70 60.50 54579.12 88888.00 2016-01-21 07:05:45.750 021 12682.67 60.45 54579.15 88888.00 2016-01-21 07:05:45.875 021 12682.65 60.40 54579.18 88888.00 2016-01-21 07:05:46.000 021 12682.62 60.35 54579.18 88888.00 2016-01-21 07:05:46.125 021 12682.58 60.30 54579.22 88888.00 2016-01-21 07:05:46.250 021 12682.52 60.27 54579.25 88888.00 2016-01-21 07:05:46.375 021 12682.52 60.20 54579.25 88888.00 2016-01-21 07:05:46.500 021 12682.55 60.17 54579.28 88888.00 2016-01-21 07:05:46.625 021 12682.58 60.12 54579.28 88888.00 2016-01-21 07:05:46.750 021 12682.62 60.10 54579.30 88888.00 2016-01-21 07:05:46.875 021 12682.52 60.10 54579.32 88888.00 2016-01-21 07:05:47.000 021 12682.40 60.08 54579.30 88888.00 2016-01-21 07:05:47.125 021 12682.42 60.02 54579.32 88888.00 2016-01-21 07:05:47.250 021 12682.45 60.02 54579.38 88888.00 2016-01-21 07:05:47.375 021 12682.38 60.02 54579.40 88888.00 2016-01-21 07:05:47.500 021 12682.35 60.02 54579.43 88888.00 2016-01-21 07:05:47.625 021 12682.35 59.98 54579.43 88888.00 2016-01-21 07:05:47.750 021 12682.33 59.95 54579.45 88888.00 2016-01-21 07:05:47.875 021 12682.27 59.98 54579.53 88888.00 2016-01-21 07:05:48.000 021 12682.23 59.92 54579.50 88888.00 2016-01-21 07:05:48.125 021 12682.17 59.85 54579.50 88888.00 2016-01-21 07:05:48.250 021 12682.15 59.77 54579.53 88888.00 2016-01-21 07:05:48.375 021 12682.17 59.80 54579.55 88888.00 2016-01-21 07:05:48.500 021 12682.17 59.77 54579.57 88888.00 2016-01-21 07:05:48.625 021 12682.15 59.75 54579.60 88888.00 2016-01-21 07:05:48.750 021 12682.05 59.67 54579.57 88888.00 2016-01-21 07:05:48.875 021 12682.02 59.62 54579.60 88888.00 2016-01-21 07:05:49.000 021 12682.05 59.60 54579.60 88888.00 2016-01-21 07:05:49.125 021 12682.00 59.58 54579.62 88888.00 2016-01-21 07:05:49.250 021 12681.90 59.52 54579.65 88888.00 2016-01-21 07:05:49.375 021 12681.88 59.50 54579.68 88888.00 2016-01-21 07:05:49.500 021 12681.90 59.50 54579.70 88888.00 2016-01-21 07:05:49.625 021 12681.90 59.42 54579.65 88888.00 2016-01-21 07:05:49.750 021 12681.90 59.38 54579.65 88888.00 2016-01-21 07:05:49.875 021 12681.85 59.35 54579.70 88888.00 2016-01-21 07:05:50.000 021 12681.83 59.35 54579.72 88888.00 2016-01-21 07:05:50.125 021 12681.77 59.35 54579.72 88888.00 2016-01-21 07:05:50.250 021 12681.73 59.35 54579.75 88888.00 2016-01-21 07:05:50.375 021 12681.73 59.33 54579.72 88888.00 2016-01-21 07:05:50.500 021 12681.70 59.33 54579.75 88888.00 2016-01-21 07:05:50.625 021 12681.67 59.35 54579.72 88888.00 2016-01-21 07:05:50.750 021 12681.65 59.38 54579.72 88888.00 2016-01-21 07:05:50.875 021 12681.65 59.40 54579.70 88888.00 2016-01-21 07:05:51.000 021 12681.67 59.45 54579.72 88888.00 2016-01-21 07:05:51.125 021 12681.60 59.45 54579.72 88888.00 2016-01-21 07:05:51.250 021 12681.50 59.45 54579.72 88888.00 2016-01-21 07:05:51.375 021 12681.55 59.48 54579.75 88888.00 2016-01-21 07:05:51.500 021 12681.55 59.50 54579.75 88888.00 2016-01-21 07:05:51.625 021 12681.50 59.50 54579.72 88888.00 2016-01-21 07:05:51.750 021 12681.48 59.52 54579.72 88888.00 2016-01-21 07:05:51.875 021 12681.40 59.58 54579.72 88888.00 2016-01-21 07:05:52.000 021 12681.35 59.58 54579.72 88888.00 2016-01-21 07:05:52.125 021 12681.30 59.60 54579.75 88888.00 2016-01-21 07:05:52.250 021 12681.30 59.65 54579.75 88888.00 2016-01-21 07:05:52.375 021 12681.33 59.62 54579.75 88888.00 2016-01-21 07:05:52.500 021 12681.30 59.65 54579.75 88888.00 2016-01-21 07:05:52.625 021 12681.27 59.70 54579.78 88888.00 2016-01-21 07:05:52.750 021 12681.17 59.77 54579.80 88888.00 2016-01-21 07:05:52.875 021 12681.12 59.80 54579.80 88888.00 2016-01-21 07:05:53.000 021 12681.15 59.85 54579.78 88888.00 2016-01-21 07:05:53.125 021 12681.12 59.90 54579.78 88888.00 2016-01-21 07:05:53.250 021 12681.02 59.98 54579.80 88888.00 2016-01-21 07:05:53.375 021 12680.98 60.02 54579.85 88888.00 2016-01-21 07:05:53.500 021 12680.95 60.02 54579.85 88888.00 2016-01-21 07:05:53.625 021 12680.90 60.08 54579.85 88888.00 2016-01-21 07:05:53.750 021 12680.88 60.12 54579.85 88888.00 2016-01-21 07:05:53.875 021 12680.83 60.20 54579.88 88888.00 2016-01-21 07:05:54.000 021 12680.75 60.27 54579.90 88888.00 2016-01-21 07:05:54.125 021 12680.67 60.35 54579.93 88888.00 2016-01-21 07:05:54.250 021 12680.58 60.42 54579.93 88888.00 2016-01-21 07:05:54.375 021 12680.48 60.48 54579.93 88888.00 2016-01-21 07:05:54.500 021 12680.35 60.55 54579.93 88888.00 2016-01-21 07:05:54.625 021 12680.27 60.60 54579.95 88888.00 2016-01-21 07:05:54.750 021 12680.23 60.65 54579.97 88888.00 2016-01-21 07:05:54.875 021 12680.10 60.67 54579.97 88888.00 2016-01-21 07:05:55.000 021 12680.05 60.73 54580.00 88888.00 2016-01-21 07:05:55.125 021 12680.05 60.80 54580.03 88888.00 2016-01-21 07:05:55.250 021 12679.98 60.85 54580.05 88888.00 2016-01-21 07:05:55.375 021 12679.92 60.85 54580.05 88888.00 2016-01-21 07:05:55.500 021 12679.90 60.88 54580.05 88888.00 2016-01-21 07:05:55.625 021 12679.85 60.90 54580.07 88888.00 2016-01-21 07:05:55.750 021 12679.75 60.98 54580.12 88888.00 2016-01-21 07:05:55.875 021 12679.73 61.02 54580.12 88888.00 2016-01-21 07:05:56.000 021 12679.75 61.02 54580.18 88888.00 2016-01-21 07:05:56.125 021 12679.73 61.05 54580.20 88888.00 2016-01-21 07:05:56.250 021 12679.60 61.08 54580.22 88888.00 2016-01-21 07:05:56.375 021 12679.58 61.08 54580.22 88888.00 2016-01-21 07:05:56.500 021 12679.55 61.12 54580.20 88888.00 2016-01-21 07:05:56.625 021 12679.55 61.12 54580.25 88888.00 2016-01-21 07:05:56.750 021 12679.55 61.12 54580.30 88888.00 2016-01-21 07:05:56.875 021 12679.50 61.15 54580.35 88888.00 2016-01-21 07:05:57.000 021 12679.52 61.17 54580.38 88888.00 2016-01-21 07:05:57.125 021 12679.58 61.17 54580.40 88888.00 2016-01-21 07:05:57.250 021 12679.50 61.17 54580.43 88888.00 2016-01-21 07:05:57.375 021 12679.50 61.15 54580.43 88888.00 2016-01-21 07:05:57.500 021 12679.48 61.12 54580.43 88888.00 2016-01-21 07:05:57.625 021 12679.50 61.10 54580.47 88888.00 2016-01-21 07:05:57.750 021 12679.60 61.12 54580.50 88888.00 2016-01-21 07:05:57.875 021 12679.67 61.10 54580.53 88888.00 2016-01-21 07:05:58.000 021 12679.67 61.08 54580.55 88888.00 2016-01-21 07:05:58.125 021 12679.65 61.02 54580.60 88888.00 2016-01-21 07:05:58.250 021 12679.70 61.00 54580.65 88888.00 2016-01-21 07:05:58.375 021 12679.85 60.95 54580.65 88888.00 2016-01-21 07:05:58.500 021 12679.88 60.90 54580.65 88888.00 2016-01-21 07:05:58.625 021 12679.90 60.85 54580.65 88888.00 2016-01-21 07:05:58.750 021 12679.92 60.83 54580.72 88888.00 2016-01-21 07:05:58.875 021 12679.98 60.80 54580.72 88888.00 2016-01-21 07:05:59.000 021 12680.08 60.77 54580.72 88888.00 2016-01-21 07:05:59.125 021 12680.12 60.70 54580.75 88888.00 2016-01-21 07:05:59.250 021 12680.05 60.70 54580.78 88888.00 2016-01-21 07:05:59.375 021 12680.17 60.70 54580.80 88888.00 2016-01-21 07:05:59.500 021 12680.20 60.67 54580.82 88888.00 2016-01-21 07:05:59.625 021 12680.17 60.60 54580.85 88888.00 2016-01-21 07:05:59.750 021 12680.23 60.58 54580.88 88888.00 2016-01-21 07:05:59.875 021 12680.30 60.55 54580.88 88888.00 2016-01-21 07:06:00.000 021 12680.35 60.52 54580.88 88888.00 2016-01-21 07:06:00.125 021 12680.38 60.50 54580.90 88888.00 2016-01-21 07:06:00.250 021 12680.35 60.48 54580.95 88888.00 2016-01-21 07:06:00.375 021 12680.35 60.48 54580.95 88888.00 2016-01-21 07:06:00.500 021 12680.38 60.42 54580.95 88888.00 2016-01-21 07:06:00.625 021 12680.45 60.42 54580.97 88888.00 2016-01-21 07:06:00.750 021 12680.42 60.42 54581.03 88888.00 2016-01-21 07:06:00.875 021 12680.42 60.40 54581.03 88888.00 2016-01-21 07:06:01.000 021 12680.48 60.40 54581.05 88888.00 2016-01-21 07:06:01.125 021 12680.50 60.38 54581.07 88888.00 2016-01-21 07:06:01.250 021 12680.50 60.35 54581.10 88888.00 2016-01-21 07:06:01.375 021 12680.58 60.35 54581.10 88888.00 2016-01-21 07:06:01.500 021 12680.67 60.35 54581.12 88888.00 2016-01-21 07:06:01.625 021 12680.70 60.35 54581.15 88888.00 2016-01-21 07:06:01.750 021 12680.67 60.33 54581.15 88888.00 2016-01-21 07:06:01.875 021 12680.67 60.33 54581.15 88888.00 2016-01-21 07:06:02.000 021 12680.60 60.30 54581.15 88888.00 2016-01-21 07:06:02.125 021 12680.60 60.33 54581.20 88888.00 2016-01-21 07:06:02.250 021 12680.67 60.30 54581.22 88888.00 2016-01-21 07:06:02.375 021 12680.70 60.30 54581.22 88888.00 2016-01-21 07:06:02.500 021 12680.73 60.33 54581.25 88888.00 2016-01-21 07:06:02.625 021 12680.67 60.35 54581.28 88888.00 2016-01-21 07:06:02.750 021 12680.62 60.38 54581.28 88888.00 2016-01-21 07:06:02.875 021 12680.60 60.40 54581.28 88888.00 2016-01-21 07:06:03.000 021 12680.50 60.40 54581.28 88888.00 2016-01-21 07:06:03.125 021 12680.45 60.45 54581.30 88888.00 2016-01-21 07:06:03.250 021 12680.40 60.50 54581.30 88888.00 2016-01-21 07:06:03.375 021 12680.38 60.55 54581.35 88888.00 2016-01-21 07:06:03.500 021 12680.35 60.62 54581.35 88888.00 2016-01-21 07:06:03.625 021 12680.33 60.70 54581.38 88888.00 2016-01-21 07:06:03.750 021 12680.23 60.75 54581.38 88888.00 2016-01-21 07:06:03.875 021 12680.17 60.80 54581.38 88888.00 2016-01-21 07:06:04.000 021 12680.17 60.88 54581.38 88888.00 2016-01-21 07:06:04.125 021 12680.10 60.92 54581.38 88888.00 2016-01-21 07:06:04.250 021 12680.02 60.95 54581.38 88888.00 2016-01-21 07:06:04.375 021 12679.98 61.02 54581.40 88888.00 2016-01-21 07:06:04.500 021 12679.95 61.08 54581.40 88888.00 2016-01-21 07:06:04.625 021 12679.95 61.15 54581.40 88888.00 2016-01-21 07:06:04.750 021 12679.90 61.25 54581.43 88888.00 2016-01-21 07:06:04.875 021 12679.85 61.27 54581.43 88888.00 2016-01-21 07:06:05.000 021 12679.83 61.33 54581.43 88888.00 2016-01-21 07:06:05.125 021 12679.83 61.42 54581.45 88888.00 2016-01-21 07:06:05.250 021 12679.73 61.48 54581.50 88888.00 2016-01-21 07:06:05.375 021 12679.67 61.52 54581.45 88888.00 2016-01-21 07:06:05.500 021 12679.60 61.62 54581.45 88888.00 2016-01-21 07:06:05.625 021 12679.52 61.67 54581.45 88888.00 2016-01-21 07:06:05.750 021 12679.45 61.77 54581.47 88888.00 2016-01-21 07:06:05.875 021 12679.45 61.88 54581.47 88888.00 2016-01-21 07:06:06.000 021 12679.42 61.90 54581.47 88888.00 2016-01-21 07:06:06.125 021 12679.40 61.90 54581.47 88888.00 2016-01-21 07:06:06.250 021 12679.40 61.92 54581.47 88888.00 2016-01-21 07:06:06.375 021 12679.35 61.95 54581.47 88888.00 2016-01-21 07:06:06.500 021 12679.30 62.02 54581.45 88888.00 2016-01-21 07:06:06.625 021 12679.33 62.05 54581.47 88888.00 2016-01-21 07:06:06.750 021 12679.33 62.05 54581.47 88888.00 2016-01-21 07:06:06.875 021 12679.38 62.05 54581.45 88888.00 2016-01-21 07:06:07.000 021 12679.35 62.05 54581.45 88888.00 2016-01-21 07:06:07.125 021 12679.30 62.02 54581.45 88888.00 2016-01-21 07:06:07.250 021 12679.30 62.05 54581.47 88888.00 2016-01-21 07:06:07.375 021 12679.33 62.02 54581.50 88888.00 2016-01-21 07:06:07.500 021 12679.27 62.00 54581.50 88888.00 2016-01-21 07:06:07.625 021 12679.23 62.00 54581.47 88888.00 2016-01-21 07:06:07.750 021 12679.27 61.95 54581.50 88888.00 2016-01-21 07:06:07.875 021 12679.30 61.92 54581.45 88888.00 2016-01-21 07:06:08.000 021 12679.23 61.88 54581.45 88888.00 2016-01-21 07:06:08.125 021 12679.17 61.85 54581.50 88888.00 2016-01-21 07:06:08.250 021 12679.17 61.80 54581.50 88888.00 2016-01-21 07:06:08.375 021 12679.17 61.75 54581.50 88888.00 2016-01-21 07:06:08.500 021 12679.17 61.67 54581.53 88888.00 2016-01-21 07:06:08.625 021 12679.20 61.62 54581.50 88888.00 2016-01-21 07:06:08.750 021 12679.17 61.55 54581.50 88888.00 2016-01-21 07:06:08.875 021 12679.23 61.52 54581.53 88888.00 2016-01-21 07:06:09.000 021 12679.23 61.45 54581.53 88888.00 2016-01-21 07:06:09.125 021 12679.23 61.40 54581.53 88888.00 2016-01-21 07:06:09.250 021 12679.15 61.35 54581.55 88888.00 2016-01-21 07:06:09.375 021 12679.20 61.27 54581.55 88888.00 2016-01-21 07:06:09.500 021 12679.25 61.23 54581.57 88888.00 2016-01-21 07:06:09.625 021 12679.25 61.15 54581.57 88888.00 2016-01-21 07:06:09.750 021 12679.20 61.10 54581.57 88888.00 2016-01-21 07:06:09.875 021 12679.17 61.08 54581.57 88888.00 2016-01-21 07:06:10.000 021 12679.15 61.02 54581.57 88888.00 2016-01-21 07:06:10.125 021 12679.23 60.98 54581.60 88888.00 2016-01-21 07:06:10.250 021 12679.20 60.92 54581.62 88888.00 2016-01-21 07:06:10.375 021 12679.23 60.88 54581.62 88888.00 2016-01-21 07:06:10.500 021 12679.25 60.83 54581.65 88888.00 2016-01-21 07:06:10.625 021 12679.30 60.77 54581.62 88888.00 2016-01-21 07:06:10.750 021 12679.33 60.75 54581.65 88888.00 2016-01-21 07:06:10.875 021 12679.30 60.70 54581.65 88888.00 2016-01-21 07:06:11.000 021 12679.27 60.67 54581.65 88888.00 2016-01-21 07:06:11.125 021 12679.27 60.62 54581.68 88888.00 2016-01-21 07:06:11.250 021 12679.33 60.58 54581.70 88888.00 2016-01-21 07:06:11.375 021 12679.40 60.58 54581.68 88888.00 2016-01-21 07:06:11.500 021 12679.40 60.52 54581.68 88888.00 2016-01-21 07:06:11.625 021 12679.42 60.50 54581.72 88888.00 2016-01-21 07:06:11.750 021 12679.48 60.52 54581.75 88888.00 2016-01-21 07:06:11.875 021 12679.50 60.50 54581.75 88888.00 2016-01-21 07:06:12.000 021 12679.52 60.48 54581.75 88888.00 2016-01-21 07:06:12.125 021 12679.55 60.42 54581.78 88888.00 2016-01-21 07:06:12.250 021 12679.60 60.40 54581.78 88888.00 2016-01-21 07:06:12.375 021 12679.67 60.42 54581.80 88888.00 2016-01-21 07:06:12.500 021 12679.70 60.45 54581.80 88888.00 2016-01-21 07:06:12.625 021 12679.75 60.42 54581.78 88888.00 2016-01-21 07:06:12.750 021 12679.75 60.40 54581.78 88888.00 2016-01-21 07:06:12.875 021 12679.77 60.38 54581.78 88888.00 2016-01-21 07:06:13.000 021 12679.80 60.40 54581.78 88888.00 2016-01-21 07:06:13.125 021 12679.88 60.45 54581.82 88888.00 2016-01-21 07:06:13.250 021 12679.88 60.42 54581.82 88888.00 2016-01-21 07:06:13.375 021 12679.85 60.40 54581.82 88888.00 2016-01-21 07:06:13.500 021 12679.83 60.40 54581.85 88888.00 2016-01-21 07:06:13.625 021 12679.83 60.45 54581.85 88888.00 2016-01-21 07:06:13.750 021 12679.77 60.50 54581.85 88888.00 2016-01-21 07:06:13.875 021 12679.73 60.45 54581.80 88888.00 2016-01-21 07:06:14.000 021 12679.70 60.48 54581.82 88888.00 2016-01-21 07:06:14.125 021 12679.73 60.48 54581.82 88888.00 2016-01-21 07:06:14.250 021 12679.73 60.48 54581.88 88888.00 2016-01-21 07:06:14.375 021 12679.77 60.55 54581.88 88888.00 2016-01-21 07:06:14.500 021 12679.77 60.60 54581.90 88888.00 2016-01-21 07:06:14.625 021 12679.80 60.62 54581.88 88888.00 2016-01-21 07:06:14.750 021 12679.77 60.65 54581.88 88888.00 2016-01-21 07:06:14.875 021 12679.73 60.70 54581.93 88888.00 2016-01-21 07:06:15.000 021 12679.75 60.73 54581.88 88888.00 2016-01-21 07:06:15.125 021 12679.75 60.75 54581.93 88888.00 2016-01-21 07:06:15.250 021 12679.65 60.77 54581.93 88888.00 2016-01-21 07:06:15.375 021 12679.70 60.85 54581.95 88888.00 2016-01-21 07:06:15.500 021 12679.77 60.92 54581.95 88888.00 2016-01-21 07:06:15.625 021 12679.85 60.95 54581.93 88888.00 2016-01-21 07:06:15.750 021 12679.77 60.98 54581.95 88888.00 2016-01-21 07:06:15.875 021 12679.75 61.02 54581.95 88888.00 2016-01-21 07:06:16.000 021 12679.73 61.08 54581.95 88888.00 2016-01-21 07:06:16.125 021 12679.73 61.10 54581.97 88888.00 2016-01-21 07:06:16.250 021 12679.73 61.15 54581.97 88888.00 2016-01-21 07:06:16.375 021 12679.73 61.15 54581.97 88888.00 2016-01-21 07:06:16.500 021 12679.73 61.20 54582.00 88888.00 2016-01-21 07:06:16.625 021 12679.75 61.27 54582.00 88888.00 2016-01-21 07:06:16.750 021 12679.85 61.30 54582.00 88888.00 2016-01-21 07:06:16.875 021 12679.85 61.33 54582.00 88888.00 2016-01-21 07:06:17.000 021 12679.85 61.38 54582.03 88888.00 2016-01-21 07:06:17.125 021 12679.83 61.40 54582.03 88888.00 2016-01-21 07:06:17.250 021 12679.75 61.45 54582.05 88888.00 2016-01-21 07:06:17.375 021 12679.73 61.50 54582.05 88888.00 2016-01-21 07:06:17.500 021 12679.73 61.55 54582.05 88888.00 2016-01-21 07:06:17.625 021 12679.77 61.52 54582.05 88888.00 2016-01-21 07:06:17.750 021 12679.80 61.55 54582.05 88888.00 2016-01-21 07:06:17.875 021 12679.83 61.60 54582.10 88888.00 2016-01-21 07:06:18.000 021 12679.80 61.67 54582.07 88888.00 2016-01-21 07:06:18.125 021 12679.70 61.70 54582.07 88888.00 2016-01-21 07:06:18.250 021 12679.67 61.70 54582.12 88888.00 2016-01-21 07:06:18.375 021 12679.70 61.77 54582.12 88888.00 2016-01-21 07:06:18.500 021 12679.73 61.80 54582.12 88888.00 2016-01-21 07:06:18.625 021 12679.70 61.83 54582.15 88888.00 2016-01-21 07:06:18.750 021 12679.70 61.88 54582.18 88888.00 2016-01-21 07:06:18.875 021 12679.73 61.88 54582.18 88888.00 2016-01-21 07:06:19.000 021 12679.77 61.95 54582.18 88888.00 2016-01-21 07:06:19.125 021 12679.75 62.00 54582.20 88888.00 2016-01-21 07:06:19.250 021 12679.70 62.02 54582.20 88888.00 2016-01-21 07:06:19.375 021 12679.73 62.08 54582.18 88888.00 2016-01-21 07:06:19.500 021 12679.77 62.08 54582.20 88888.00 2016-01-21 07:06:19.625 021 12679.80 62.10 54582.22 88888.00 2016-01-21 07:06:19.750 021 12679.77 62.12 54582.20 88888.00 2016-01-21 07:06:19.875 021 12679.70 62.17 54582.25 88888.00 2016-01-21 07:06:20.000 021 12679.67 62.17 54582.25 88888.00 2016-01-21 07:06:20.125 021 12679.75 62.23 54582.28 88888.00 2016-01-21 07:06:20.250 021 12679.80 62.23 54582.22 88888.00 2016-01-21 07:06:20.375 021 12679.83 62.23 54582.22 88888.00 2016-01-21 07:06:20.500 021 12679.77 62.25 54582.22 88888.00 2016-01-21 07:06:20.625 021 12679.75 62.30 54582.28 88888.00 2016-01-21 07:06:20.750 021 12679.77 62.35 54582.28 88888.00 2016-01-21 07:06:20.875 021 12679.75 62.40 54582.30 88888.00 2016-01-21 07:06:21.000 021 12679.75 62.42 54582.30 88888.00 2016-01-21 07:06:21.125 021 12679.83 62.48 54582.32 88888.00 2016-01-21 07:06:21.250 021 12679.73 62.50 54582.32 88888.00 2016-01-21 07:06:21.375 021 12679.67 62.50 54582.30 88888.00 2016-01-21 07:06:21.500 021 12679.70 62.52 54582.30 88888.00 2016-01-21 07:06:21.625 021 12679.73 62.60 54582.30 88888.00 2016-01-21 07:06:21.750 021 12679.75 62.62 54582.30 88888.00 2016-01-21 07:06:21.875 021 12679.75 62.67 54582.32 88888.00 2016-01-21 07:06:22.000 021 12679.70 62.73 54582.32 88888.00 2016-01-21 07:06:22.125 021 12679.65 62.75 54582.35 88888.00 2016-01-21 07:06:22.250 021 12679.62 62.77 54582.35 88888.00 2016-01-21 07:06:22.375 021 12679.65 62.80 54582.38 88888.00 2016-01-21 07:06:22.500 021 12679.75 62.90 54582.40 88888.00 2016-01-21 07:06:22.625 021 12679.73 63.00 54582.40 88888.00 2016-01-21 07:06:22.750 021 12679.60 63.05 54582.43 88888.00 2016-01-21 07:06:22.875 021 12679.52 63.08 54582.40 88888.00 2016-01-21 07:06:23.000 021 12679.52 63.10 54582.40 88888.00 2016-01-21 07:06:23.125 021 12679.55 63.15 54582.43 88888.00 2016-01-21 07:06:23.250 021 12679.55 63.17 54582.45 88888.00 2016-01-21 07:06:23.375 021 12679.52 63.23 54582.45 88888.00 2016-01-21 07:06:23.500 021 12679.50 63.25 54582.45 88888.00 2016-01-21 07:06:23.625 021 12679.55 63.33 54582.45 88888.00 2016-01-21 07:06:23.750 021 12679.55 63.38 54582.45 88888.00 2016-01-21 07:06:23.875 021 12679.60 63.40 54582.47 88888.00 2016-01-21 07:06:24.000 021 12679.60 63.48 54582.45 88888.00 2016-01-21 07:06:24.125 021 12679.58 63.55 54582.47 88888.00 2016-01-21 07:06:24.250 021 12679.50 63.55 54582.50 88888.00 2016-01-21 07:06:24.375 021 12679.48 63.58 54582.53 88888.00 2016-01-21 07:06:24.500 021 12679.52 63.62 54582.50 88888.00 2016-01-21 07:06:24.625 021 12679.52 63.65 54582.50 88888.00 2016-01-21 07:06:24.750 021 12679.50 63.73 54582.47 88888.00 2016-01-21 07:06:24.875 021 12679.55 63.75 54582.47 88888.00 2016-01-21 07:06:25.000 021 12679.62 63.75 54582.47 88888.00 2016-01-21 07:06:25.125 021 12679.65 63.83 54582.45 88888.00 2016-01-21 07:06:25.250 021 12679.65 63.90 54582.47 88888.00 2016-01-21 07:06:25.375 021 12679.73 63.95 54582.50 88888.00 2016-01-21 07:06:25.500 021 12679.70 63.98 54582.45 88888.00 2016-01-21 07:06:25.625 021 12679.62 64.00 54582.43 88888.00 2016-01-21 07:06:25.750 021 12679.62 64.05 54582.43 88888.00 2016-01-21 07:06:25.875 021 12679.67 64.08 54582.43 88888.00 2016-01-21 07:06:26.000 021 12679.70 64.15 54582.43 88888.00 2016-01-21 07:06:26.125 021 12679.75 64.17 54582.43 88888.00 2016-01-21 07:06:26.250 021 12679.80 64.25 54582.43 88888.00 2016-01-21 07:06:26.375 021 12679.80 64.25 54582.40 88888.00 2016-01-21 07:06:26.500 021 12679.77 64.30 54582.40 88888.00 2016-01-21 07:06:26.625 021 12679.83 64.33 54582.38 88888.00 2016-01-21 07:06:26.750 021 12679.88 64.38 54582.38 88888.00 2016-01-21 07:06:26.875 021 12679.95 64.40 54582.35 88888.00 2016-01-21 07:06:27.000 021 12680.00 64.40 54582.32 88888.00 2016-01-21 07:06:27.125 021 12680.02 64.47 54582.35 88888.00 2016-01-21 07:06:27.250 021 12680.00 64.50 54582.32 88888.00 2016-01-21 07:06:27.375 021 12680.05 64.55 54582.30 88888.00 2016-01-21 07:06:27.500 021 12680.12 64.55 54582.28 88888.00 2016-01-21 07:06:27.625 021 12680.15 64.58 54582.28 88888.00 2016-01-21 07:06:27.750 021 12680.15 64.60 54582.30 88888.00 2016-01-21 07:06:27.875 021 12680.15 64.65 54582.28 88888.00 2016-01-21 07:06:28.000 021 12680.23 64.70 54582.22 88888.00 2016-01-21 07:06:28.125 021 12680.25 64.72 54582.25 88888.00 2016-01-21 07:06:28.250 021 12680.27 64.72 54582.22 88888.00 2016-01-21 07:06:28.375 021 12680.23 64.75 54582.20 88888.00 2016-01-21 07:06:28.500 021 12680.15 64.72 54582.20 88888.00 2016-01-21 07:06:28.625 021 12680.17 64.75 54582.15 88888.00 2016-01-21 07:06:28.750 021 12680.23 64.75 54582.15 88888.00 2016-01-21 07:06:28.875 021 12680.25 64.75 54582.15 88888.00 2016-01-21 07:06:29.000 021 12680.23 64.78 54582.15 88888.00 2016-01-21 07:06:29.125 021 12680.25 64.80 54582.10 88888.00 2016-01-21 07:06:29.250 021 12680.27 64.83 54582.07 88888.00 2016-01-21 07:06:29.375 021 12680.33 64.80 54582.05 88888.00 2016-01-21 07:06:29.500 021 12680.30 64.85 54582.05 88888.00 2016-01-21 07:06:29.625 021 12680.27 64.85 54582.03 88888.00 2016-01-21 07:06:29.750 021 12680.27 64.88 54582.03 88888.00 2016-01-21 07:06:29.875 021 12680.25 64.85 54582.00 88888.00 2016-01-21 07:06:30.000 021 12680.25 64.88 54581.97 88888.00 2016-01-21 07:06:30.125 021 12680.30 64.88 54581.97 88888.00 2016-01-21 07:06:30.250 021 12680.25 64.90 54581.97 88888.00 2016-01-21 07:06:30.375 021 12680.27 64.88 54581.93 88888.00 2016-01-21 07:06:30.500 021 12680.33 64.88 54581.88 88888.00 2016-01-21 07:06:30.625 021 12680.38 64.90 54581.88 88888.00 2016-01-21 07:06:30.750 021 12680.35 64.88 54581.82 88888.00 2016-01-21 07:06:30.875 021 12680.35 64.92 54581.82 88888.00 2016-01-21 07:06:31.000 021 12680.38 64.92 54581.78 88888.00 2016-01-21 07:06:31.125 021 12680.42 64.92 54581.80 88888.00 2016-01-21 07:06:31.250 021 12680.33 64.92 54581.80 88888.00 2016-01-21 07:06:31.375 021 12680.27 64.95 54581.80 88888.00 2016-01-21 07:06:31.500 021 12680.30 64.97 54581.78 88888.00 2016-01-21 07:06:31.625 021 12680.33 65.00 54581.78 88888.00 2016-01-21 07:06:31.750 021 12680.30 64.95 54581.72 88888.00 2016-01-21 07:06:31.875 021 12680.27 64.95 54581.70 88888.00 2016-01-21 07:06:32.000 021 12680.25 64.95 54581.68 88888.00 2016-01-21 07:06:32.125 021 12680.25 64.97 54581.68 88888.00 2016-01-21 07:06:32.250 021 12680.25 65.00 54581.68 88888.00 2016-01-21 07:06:32.375 021 12680.30 65.00 54581.68 88888.00 2016-01-21 07:06:32.500 021 12680.27 65.00 54581.65 88888.00 2016-01-21 07:06:32.625 021 12680.23 64.97 54581.62 88888.00 2016-01-21 07:06:32.750 021 12680.23 64.97 54581.62 88888.00 2016-01-21 07:06:32.875 021 12680.23 65.00 54581.62 88888.00 2016-01-21 07:06:33.000 021 12680.25 65.00 54581.57 88888.00 2016-01-21 07:06:33.125 021 12680.27 65.00 54581.60 88888.00 2016-01-21 07:06:33.250 021 12680.33 64.97 54581.55 88888.00 2016-01-21 07:06:33.375 021 12680.38 65.00 54581.57 88888.00 2016-01-21 07:06:33.500 021 12680.42 64.97 54581.55 88888.00 2016-01-21 07:06:33.625 021 12680.50 64.97 54581.53 88888.00 2016-01-21 07:06:33.750 021 12680.48 65.00 54581.50 88888.00 2016-01-21 07:06:33.875 021 12680.52 64.97 54581.47 88888.00 2016-01-21 07:06:34.000 021 12680.58 64.95 54581.47 88888.00 2016-01-21 07:06:34.125 021 12680.70 64.97 54581.47 88888.00 2016-01-21 07:06:34.250 021 12680.70 64.95 54581.45 88888.00 2016-01-21 07:06:34.375 021 12680.70 64.95 54581.43 88888.00 2016-01-21 07:06:34.500 021 12680.73 64.95 54581.43 88888.00 2016-01-21 07:06:34.625 021 12680.75 64.95 54581.40 88888.00 2016-01-21 07:06:34.750 021 12680.75 64.92 54581.40 88888.00 2016-01-21 07:06:34.875 021 12680.77 64.92 54581.38 88888.00 2016-01-21 07:06:35.000 021 12680.85 64.90 54581.32 88888.00 2016-01-21 07:06:35.125 021 12680.92 64.88 54581.32 88888.00 2016-01-21 07:06:35.250 021 12680.95 64.88 54581.32 88888.00 2016-01-21 07:06:35.375 021 12680.95 64.85 54581.28 88888.00 2016-01-21 07:06:35.500 021 12680.92 64.83 54581.25 88888.00 2016-01-21 07:06:35.625 021 12680.92 64.80 54581.28 88888.00 2016-01-21 07:06:35.750 021 12680.95 64.80 54581.25 88888.00 2016-01-21 07:06:35.875 021 12680.98 64.80 54581.25 88888.00 2016-01-21 07:06:36.000 021 12680.98 64.80 54581.22 88888.00 2016-01-21 07:06:36.125 021 12680.95 64.78 54581.28 88888.00 2016-01-21 07:06:36.250 021 12680.98 64.80 54581.25 88888.00 2016-01-21 07:06:36.375 021 12681.05 64.80 54581.25 88888.00 2016-01-21 07:06:36.500 021 12681.05 64.85 54581.22 88888.00 2016-01-21 07:06:36.625 021 12680.98 64.83 54581.18 88888.00 2016-01-21 07:06:36.750 021 12680.98 64.80 54581.18 88888.00 2016-01-21 07:06:36.875 021 12681.02 64.83 54581.15 88888.00 2016-01-21 07:06:37.000 021 12681.05 64.83 54581.12 88888.00 2016-01-21 07:06:37.125 021 12681.08 64.85 54581.12 88888.00 2016-01-21 07:06:37.250 021 12681.10 64.83 54581.10 88888.00 2016-01-21 07:06:37.375 021 12681.10 64.80 54581.07 88888.00 2016-01-21 07:06:37.500 021 12681.05 64.80 54581.05 88888.00 2016-01-21 07:06:37.625 021 12681.02 64.83 54581.03 88888.00 2016-01-21 07:06:37.750 021 12681.02 64.85 54581.00 88888.00 2016-01-21 07:06:37.875 021 12681.02 64.88 54580.97 88888.00 2016-01-21 07:06:38.000 021 12681.00 64.88 54580.95 88888.00 2016-01-21 07:06:38.125 021 12681.02 64.90 54580.90 88888.00 2016-01-21 07:06:38.250 021 12681.05 64.92 54580.90 88888.00 2016-01-21 07:06:38.375 021 12681.05 64.95 54580.85 88888.00 2016-01-21 07:06:38.500 021 12681.08 64.92 54580.82 88888.00 2016-01-21 07:06:38.625 021 12681.02 64.97 54580.82 88888.00 2016-01-21 07:06:38.750 021 12681.08 65.00 54580.80 88888.00 2016-01-21 07:06:38.875 021 12681.10 65.03 54580.80 88888.00 2016-01-21 07:06:39.000 021 12681.02 65.05 54580.78 88888.00 2016-01-21 07:06:39.125 021 12681.00 65.08 54580.75 88888.00 2016-01-21 07:06:39.250 021 12681.02 65.08 54580.72 88888.00 2016-01-21 07:06:39.375 021 12681.05 65.08 54580.70 88888.00 2016-01-21 07:06:39.500 021 12681.10 65.12 54580.70 88888.00 2016-01-21 07:06:39.625 021 12681.08 65.12 54580.65 88888.00 2016-01-21 07:06:39.750 021 12681.12 65.17 54580.65 88888.00 2016-01-21 07:06:39.875 021 12681.15 65.17 54580.62 88888.00 2016-01-21 07:06:40.000 021 12681.20 65.22 54580.60 88888.00 2016-01-21 07:06:40.125 021 12681.15 65.20 54580.62 88888.00 2016-01-21 07:06:40.250 021 12681.12 65.20 54580.57 88888.00 2016-01-21 07:06:40.375 021 12681.17 65.20 54580.57 88888.00 2016-01-21 07:06:40.500 021 12681.23 65.22 54580.55 88888.00 2016-01-21 07:06:40.625 021 12681.20 65.20 54580.55 88888.00 2016-01-21 07:06:40.750 021 12681.20 65.17 54580.50 88888.00 2016-01-21 07:06:40.875 021 12681.23 65.17 54580.50 88888.00 2016-01-21 07:06:41.000 021 12681.33 65.12 54580.47 88888.00 2016-01-21 07:06:41.125 021 12681.35 65.08 54580.47 88888.00 2016-01-21 07:06:41.250 021 12681.33 65.03 54580.45 88888.00 2016-01-21 07:06:41.375 021 12681.38 65.00 54580.47 88888.00 2016-01-21 07:06:41.500 021 12681.35 65.00 54580.43 88888.00 2016-01-21 07:06:41.625 021 12681.33 64.92 54580.43 88888.00 2016-01-21 07:06:41.750 021 12681.30 64.85 54580.45 88888.00 2016-01-21 07:06:41.875 021 12681.30 64.80 54580.45 88888.00 2016-01-21 07:06:42.000 021 12681.30 64.72 54580.45 88888.00 2016-01-21 07:06:42.125 021 12681.35 64.70 54580.45 88888.00 2016-01-21 07:06:42.250 021 12681.42 64.60 54580.45 88888.00 2016-01-21 07:06:42.375 021 12681.45 64.55 54580.47 88888.00 2016-01-21 07:06:42.500 021 12681.40 64.53 54580.45 88888.00 2016-01-21 07:06:42.625 021 12681.35 64.47 54580.47 88888.00 2016-01-21 07:06:42.750 021 12681.40 64.38 54580.45 88888.00 2016-01-21 07:06:42.875 021 12681.45 64.33 54580.45 88888.00 2016-01-21 07:06:43.000 021 12681.42 64.30 54580.45 88888.00 2016-01-21 07:06:43.125 021 12681.42 64.22 54580.45 88888.00 2016-01-21 07:06:43.250 021 12681.42 64.17 54580.47 88888.00 2016-01-21 07:06:43.375 021 12681.45 64.15 54580.47 88888.00 2016-01-21 07:06:43.500 021 12681.50 64.10 54580.43 88888.00 2016-01-21 07:06:43.625 021 12681.50 64.05 54580.43 88888.00 2016-01-21 07:06:43.750 021 12681.45 64.03 54580.38 88888.00 2016-01-21 07:06:43.875 021 12681.38 63.98 54580.43 88888.00 2016-01-21 07:06:44.000 021 12681.35 63.98 54580.40 88888.00 2016-01-21 07:06:44.125 021 12681.40 63.98 54580.43 88888.00 2016-01-21 07:06:44.250 021 12681.42 63.92 54580.45 88888.00 2016-01-21 07:06:44.375 021 12681.42 63.92 54580.45 88888.00 2016-01-21 07:06:44.500 021 12681.38 63.88 54580.47 88888.00 2016-01-21 07:06:44.625 021 12681.38 63.92 54580.45 88888.00 2016-01-21 07:06:44.750 021 12681.35 63.90 54580.47 88888.00 2016-01-21 07:06:44.875 021 12681.33 63.83 54580.45 88888.00 2016-01-21 07:06:45.000 021 12681.30 63.83 54580.47 88888.00 2016-01-21 07:06:45.125 021 12681.27 63.85 54580.47 88888.00 2016-01-21 07:06:45.250 021 12681.20 63.83 54580.45 88888.00 2016-01-21 07:06:45.375 021 12681.23 63.88 54580.47 88888.00 2016-01-21 07:06:45.500 021 12681.25 63.85 54580.50 88888.00 2016-01-21 07:06:45.625 021 12681.17 63.85 54580.47 88888.00 2016-01-21 07:06:45.750 021 12681.08 63.88 54580.47 88888.00 2016-01-21 07:06:45.875 021 12681.00 63.90 54580.45 88888.00 2016-01-21 07:06:46.000 021 12680.98 63.92 54580.45 88888.00 2016-01-21 07:06:46.125 021 12681.00 63.95 54580.45 88888.00 2016-01-21 07:06:46.250 021 12680.98 63.95 54580.45 88888.00 2016-01-21 07:06:46.375 021 12680.92 63.98 54580.47 88888.00 2016-01-21 07:06:46.500 021 12680.90 63.98 54580.47 88888.00 2016-01-21 07:06:46.625 021 12680.98 63.98 54580.50 88888.00 2016-01-21 07:06:46.750 021 12681.00 64.00 54580.47 88888.00 2016-01-21 07:06:46.875 021 12680.98 64.05 54580.47 88888.00 2016-01-21 07:06:47.000 021 12680.90 64.03 54580.47 88888.00 2016-01-21 07:06:47.125 021 12680.85 64.03 54580.50 88888.00 2016-01-21 07:06:47.250 021 12680.77 64.03 54580.50 88888.00 2016-01-21 07:06:47.375 021 12680.83 64.05 54580.47 88888.00 2016-01-21 07:06:47.500 021 12680.77 64.03 54580.50 88888.00 2016-01-21 07:06:47.625 021 12680.73 64.03 54580.53 88888.00 2016-01-21 07:06:47.750 021 12680.77 64.03 54580.53 88888.00 2016-01-21 07:06:47.875 021 12680.73 64.08 54580.50 88888.00 2016-01-21 07:06:48.000 021 12680.67 64.10 54580.47 88888.00 2016-01-21 07:06:48.125 021 12680.67 64.10 54580.50 88888.00 2016-01-21 07:06:48.250 021 12680.65 64.10 54580.47 88888.00 2016-01-21 07:06:48.375 021 12680.73 64.10 54580.50 88888.00 2016-01-21 07:06:48.500 021 12680.75 64.12 54580.50 88888.00 2016-01-21 07:06:48.625 021 12680.77 64.10 54580.47 88888.00 2016-01-21 07:06:48.750 021 12680.77 64.10 54580.47 88888.00 2016-01-21 07:06:48.875 021 12680.80 64.10 54580.45 88888.00 2016-01-21 07:06:49.000 021 12680.85 64.08 54580.43 88888.00 2016-01-21 07:06:49.125 021 12680.90 64.10 54580.45 88888.00 2016-01-21 07:06:49.250 021 12680.88 64.10 54580.45 88888.00 2016-01-21 07:06:49.375 021 12680.95 64.12 54580.47 88888.00 2016-01-21 07:06:49.500 021 12681.05 64.08 54580.47 88888.00 2016-01-21 07:06:49.625 021 12681.10 64.08 54580.45 88888.00 2016-01-21 07:06:49.750 021 12681.08 64.05 54580.47 88888.00 2016-01-21 07:06:49.875 021 12681.10 64.05 54580.47 88888.00 2016-01-21 07:06:50.000 021 12681.08 64.05 54580.45 88888.00 2016-01-21 07:06:50.125 021 12681.20 64.08 54580.45 88888.00 2016-01-21 07:06:50.250 021 12681.17 64.05 54580.45 88888.00 2016-01-21 07:06:50.375 021 12681.25 64.00 54580.45 88888.00 2016-01-21 07:06:50.500 021 12681.25 64.03 54580.45 88888.00 2016-01-21 07:06:50.625 021 12681.30 63.98 54580.43 88888.00 2016-01-21 07:06:50.750 021 12681.35 63.98 54580.40 88888.00 2016-01-21 07:06:50.875 021 12681.35 63.98 54580.43 88888.00 2016-01-21 07:06:51.000 021 12681.38 63.95 54580.43 88888.00 2016-01-21 07:06:51.125 021 12681.40 63.92 54580.45 88888.00 2016-01-21 07:06:51.250 021 12681.38 63.88 54580.43 88888.00 2016-01-21 07:06:51.375 021 12681.50 63.85 54580.43 88888.00 2016-01-21 07:06:51.500 021 12681.58 63.85 54580.40 88888.00 2016-01-21 07:06:51.625 021 12681.58 63.83 54580.40 88888.00 2016-01-21 07:06:51.750 021 12681.60 63.77 54580.40 88888.00 2016-01-21 07:06:51.875 021 12681.62 63.75 54580.40 88888.00 2016-01-21 07:06:52.000 021 12681.70 63.70 54580.40 88888.00 2016-01-21 07:06:52.125 021 12681.77 63.65 54580.38 88888.00 2016-01-21 07:06:52.250 021 12681.77 63.62 54580.40 88888.00 2016-01-21 07:06:52.375 021 12681.83 63.58 54580.38 88888.00 2016-01-21 07:06:52.500 021 12681.85 63.55 54580.35 88888.00 2016-01-21 07:06:52.625 021 12681.92 63.55 54580.38 88888.00 2016-01-21 07:06:52.750 021 12681.92 63.52 54580.38 88888.00 2016-01-21 07:06:52.875 021 12681.88 63.52 54580.38 88888.00 2016-01-21 07:06:53.000 021 12681.88 63.48 54580.38 88888.00 2016-01-21 07:06:53.125 021 12681.90 63.45 54580.40 88888.00 2016-01-21 07:06:53.250 021 12681.92 63.42 54580.40 88888.00 2016-01-21 07:06:53.375 021 12682.00 63.38 54580.40 88888.00 2016-01-21 07:06:53.500 021 12681.98 63.38 54580.38 88888.00 2016-01-21 07:06:53.625 021 12682.00 63.35 54580.38 88888.00 2016-01-21 07:06:53.750 021 12682.05 63.35 54580.40 88888.00 2016-01-21 07:06:53.875 021 12682.10 63.33 54580.43 88888.00 2016-01-21 07:06:54.000 021 12682.05 63.30 54580.40 88888.00 2016-01-21 07:06:54.125 021 12682.00 63.25 54580.43 88888.00 2016-01-21 07:06:54.250 021 12682.05 63.23 54580.40 88888.00 2016-01-21 07:06:54.375 021 12682.10 63.23 54580.40 88888.00 2016-01-21 07:06:54.500 021 12682.20 63.20 54580.38 88888.00 2016-01-21 07:06:54.625 021 12682.17 63.17 54580.40 88888.00 2016-01-21 07:06:54.750 021 12682.15 63.17 54580.40 88888.00 2016-01-21 07:06:54.875 021 12682.17 63.15 54580.38 88888.00 2016-01-21 07:06:55.000 021 12682.20 63.15 54580.38 88888.00 2016-01-21 07:06:55.125 021 12682.23 63.15 54580.40 88888.00 2016-01-21 07:06:55.250 021 12682.17 63.08 54580.38 88888.00 2016-01-21 07:06:55.375 021 12682.15 63.08 54580.38 88888.00 2016-01-21 07:06:55.500 021 12682.15 63.08 54580.38 88888.00 2016-01-21 07:06:55.625 021 12682.12 63.10 54580.38 88888.00 2016-01-21 07:06:55.750 021 12682.12 63.05 54580.35 88888.00 2016-01-21 07:06:55.875 021 12682.15 63.02 54580.32 88888.00 2016-01-21 07:06:56.000 021 12682.17 63.00 54580.30 88888.00 2016-01-21 07:06:56.125 021 12682.23 62.98 54580.30 88888.00 2016-01-21 07:06:56.250 021 12682.30 62.95 54580.30 88888.00 2016-01-21 07:06:56.375 021 12682.35 62.95 54580.28 88888.00 2016-01-21 07:06:56.500 021 12682.33 62.95 54580.30 88888.00 2016-01-21 07:06:56.625 021 12682.33 62.90 54580.30 88888.00 2016-01-21 07:06:56.750 021 12682.35 62.90 54580.28 88888.00 2016-01-21 07:06:56.875 021 12682.38 62.90 54580.22 88888.00 2016-01-21 07:06:57.000 021 12682.38 62.88 54580.20 88888.00 2016-01-21 07:06:57.125 021 12682.40 62.83 54580.25 88888.00 2016-01-21 07:06:57.250 021 12682.42 62.80 54580.22 88888.00 2016-01-21 07:06:57.375 021 12682.48 62.77 54580.20 88888.00 2016-01-21 07:06:57.500 021 12682.52 62.75 54580.18 88888.00 2016-01-21 07:06:57.625 021 12682.55 62.75 54580.20 88888.00 2016-01-21 07:06:57.750 021 12682.48 62.73 54580.18 88888.00 2016-01-21 07:06:57.875 021 12682.48 62.67 54580.15 88888.00 2016-01-21 07:06:58.000 021 12682.55 62.65 54580.15 88888.00 2016-01-21 07:06:58.125 021 12682.62 62.60 54580.15 88888.00 2016-01-21 07:06:58.250 021 12682.62 62.55 54580.12 88888.00 2016-01-21 07:06:58.375 021 12682.65 62.58 54580.12 88888.00 2016-01-21 07:06:58.500 021 12682.60 62.58 54580.12 88888.00 2016-01-21 07:06:58.625 021 12682.58 62.60 54580.10 88888.00 2016-01-21 07:06:58.750 021 12682.50 62.55 54580.10 88888.00 2016-01-21 07:06:58.875 021 12682.60 62.55 54580.10 88888.00 2016-01-21 07:06:59.000 021 12682.65 62.52 54580.10 88888.00 2016-01-21 07:06:59.125 021 12682.55 62.50 54580.10 88888.00 2016-01-21 07:06:59.250 021 12682.52 62.45 54580.15 88888.00 2016-01-21 07:06:59.375 021 12682.50 62.48 54580.15 88888.00 2016-01-21 07:06:59.500 021 12682.48 62.42 54580.12 88888.00 2016-01-21 07:06:59.625 021 12682.52 62.42 54580.15 88888.00 2016-01-21 07:06:59.750 021 12682.42 62.40 54580.18 88888.00 2016-01-21 07:06:59.875 021 12682.40 62.35 54580.18 88888.00 2016-01-21 07:07:00.000 021 12682.30 62.33 54580.18 88888.00 2016-01-21 07:07:00.125 021 12682.27 62.35 54580.25 88888.00 2016-01-21 07:07:00.250 021 12682.20 62.30 54580.22 88888.00 2016-01-21 07:07:00.375 021 12682.12 62.25 54580.22 88888.00 2016-01-21 07:07:00.500 021 12682.00 62.23 54580.25 88888.00 2016-01-21 07:07:00.625 021 12681.95 62.20 54580.30 88888.00 2016-01-21 07:07:00.750 021 12681.95 62.15 54580.28 88888.00 2016-01-21 07:07:00.875 021 12681.98 62.15 54580.35 88888.00 2016-01-21 07:07:01.000 021 12681.90 62.10 54580.38 88888.00 2016-01-21 07:07:01.125 021 12681.80 62.05 54580.43 88888.00 2016-01-21 07:07:01.250 021 12681.62 62.00 54580.45 88888.00 2016-01-21 07:07:01.375 021 12681.55 61.98 54580.43 88888.00 2016-01-21 07:07:01.500 021 12681.48 61.92 54580.43 88888.00 2016-01-21 07:07:01.625 021 12681.48 61.92 54580.45 88888.00 2016-01-21 07:07:01.750 021 12681.52 61.90 54580.50 88888.00 2016-01-21 07:07:01.875 021 12681.35 61.88 54580.50 88888.00 2016-01-21 07:07:02.000 021 12681.23 61.85 54580.55 88888.00 2016-01-21 07:07:02.125 021 12681.12 61.88 54580.60 88888.00 2016-01-21 07:07:02.250 021 12681.05 61.85 54580.62 88888.00 2016-01-21 07:07:02.375 021 12681.02 61.77 54580.62 88888.00 2016-01-21 07:07:02.500 021 12680.98 61.75 54580.68 88888.00 2016-01-21 07:07:02.625 021 12680.90 61.75 54580.72 88888.00 2016-01-21 07:07:02.750 021 12680.85 61.73 54580.75 88888.00 2016-01-21 07:07:02.875 021 12680.83 61.70 54580.70 88888.00 2016-01-21 07:07:03.000 021 12680.83 61.65 54580.70 88888.00 2016-01-21 07:07:03.125 021 12680.75 61.65 54580.72 88888.00 2016-01-21 07:07:03.250 021 12680.70 61.62 54580.75 88888.00 2016-01-21 07:07:03.375 021 12680.73 61.62 54580.78 88888.00 2016-01-21 07:07:03.500 021 12680.70 61.60 54580.80 88888.00 2016-01-21 07:07:03.625 021 12680.65 61.60 54580.80 88888.00 2016-01-21 07:07:03.750 021 12680.60 61.60 54580.82 88888.00 2016-01-21 07:07:03.875 021 12680.60 61.60 54580.82 88888.00 2016-01-21 07:07:04.000 021 12680.50 61.58 54580.85 88888.00 2016-01-21 07:07:04.125 021 12680.40 61.58 54580.85 88888.00 2016-01-21 07:07:04.250 021 12680.38 61.58 54580.88 88888.00 2016-01-21 07:07:04.375 021 12680.35 61.60 54580.88 88888.00 2016-01-21 07:07:04.500 021 12680.33 61.60 54580.88 88888.00 2016-01-21 07:07:04.625 021 12680.40 61.55 54580.90 88888.00 2016-01-21 07:07:04.750 021 12680.38 61.52 54580.93 88888.00 2016-01-21 07:07:04.875 021 12680.30 61.55 54580.95 88888.00 2016-01-21 07:07:05.000 021 12680.25 61.52 54580.93 88888.00 2016-01-21 07:07:05.125 021 12680.10 61.50 54580.93 88888.00 2016-01-21 07:07:05.250 021 12680.05 61.48 54580.95 88888.00 2016-01-21 07:07:05.375 021 12680.12 61.48 54580.95 88888.00 2016-01-21 07:07:05.500 021 12680.12 61.48 54580.95 88888.00 2016-01-21 07:07:05.625 021 12680.05 61.48 54580.95 88888.00 2016-01-21 07:07:05.750 021 12679.95 61.50 54580.95 88888.00 2016-01-21 07:07:05.875 021 12679.95 61.55 54580.95 88888.00 2016-01-21 07:07:06.000 021 12679.95 61.52 54580.95 88888.00 2016-01-21 07:07:06.125 021 12679.85 61.50 54580.93 88888.00 2016-01-21 07:07:06.250 021 12679.80 61.50 54580.93 88888.00 2016-01-21 07:07:06.375 021 12679.88 61.50 54580.93 88888.00 2016-01-21 07:07:06.500 021 12679.88 61.52 54580.93 88888.00 2016-01-21 07:07:06.625 021 12679.80 61.52 54580.95 88888.00 2016-01-21 07:07:06.750 021 12679.80 61.55 54580.95 88888.00 2016-01-21 07:07:06.875 021 12679.83 61.55 54580.90 88888.00 2016-01-21 07:07:07.000 021 12679.85 61.50 54580.90 88888.00 2016-01-21 07:07:07.125 021 12679.88 61.50 54580.90 88888.00 2016-01-21 07:07:07.250 021 12679.85 61.48 54580.93 88888.00 2016-01-21 07:07:07.375 021 12679.85 61.50 54580.93 88888.00 2016-01-21 07:07:07.500 021 12679.80 61.50 54580.90 88888.00 2016-01-21 07:07:07.625 021 12679.77 61.50 54580.90 88888.00 2016-01-21 07:07:07.750 021 12679.83 61.50 54580.90 88888.00 2016-01-21 07:07:07.875 021 12679.85 61.48 54580.90 88888.00 2016-01-21 07:07:08.000 021 12679.90 61.48 54580.88 88888.00 2016-01-21 07:07:08.125 021 12679.90 61.48 54580.90 88888.00 2016-01-21 07:07:08.250 021 12679.90 61.48 54580.90 88888.00 2016-01-21 07:07:08.375 021 12679.90 61.45 54580.88 88888.00 2016-01-21 07:07:08.500 021 12679.92 61.48 54580.88 88888.00 2016-01-21 07:07:08.625 021 12679.95 61.50 54580.88 88888.00 2016-01-21 07:07:08.750 021 12680.00 61.50 54580.88 88888.00 2016-01-21 07:07:08.875 021 12680.05 61.42 54580.85 88888.00 2016-01-21 07:07:09.000 021 12680.08 61.40 54580.82 88888.00 2016-01-21 07:07:09.125 021 12680.12 61.40 54580.85 88888.00 2016-01-21 07:07:09.250 021 12680.23 61.35 54580.82 88888.00 2016-01-21 07:07:09.375 021 12680.33 61.30 54580.80 88888.00 2016-01-21 07:07:09.500 021 12680.35 61.25 54580.80 88888.00 2016-01-21 07:07:09.625 021 12680.38 61.20 54580.80 88888.00 2016-01-21 07:07:09.750 021 12680.38 61.15 54580.78 88888.00 2016-01-21 07:07:09.875 021 12680.40 61.08 54580.80 88888.00 2016-01-21 07:07:10.000 021 12680.48 61.05 54580.78 88888.00 2016-01-21 07:07:10.125 021 12680.52 60.98 54580.80 88888.00 2016-01-21 07:07:10.250 021 12680.55 60.92 54580.80 88888.00 2016-01-21 07:07:10.375 021 12680.65 60.85 54580.80 88888.00 2016-01-21 07:07:10.500 021 12680.75 60.80 54580.80 88888.00 2016-01-21 07:07:10.625 021 12680.83 60.73 54580.80 88888.00 2016-01-21 07:07:10.750 021 12680.92 60.70 54580.80 88888.00 2016-01-21 07:07:10.875 021 12681.02 60.62 54580.80 88888.00 2016-01-21 07:07:11.000 021 12681.12 60.55 54580.80 88888.00 2016-01-21 07:07:11.125 021 12681.17 60.42 54580.80 88888.00 2016-01-21 07:07:11.250 021 12681.15 60.33 54580.80 88888.00 2016-01-21 07:07:11.375 021 12681.23 60.23 54580.80 88888.00 2016-01-21 07:07:11.500 021 12681.30 60.15 54580.80 88888.00 2016-01-21 07:07:11.625 021 12681.33 60.08 54580.82 88888.00 2016-01-21 07:07:11.750 021 12681.40 60.00 54580.80 88888.00 2016-01-21 07:07:11.875 021 12681.42 59.95 54580.80 88888.00 2016-01-21 07:07:12.000 021 12681.48 59.90 54580.80 88888.00 2016-01-21 07:07:12.125 021 12681.45 59.83 54580.82 88888.00 2016-01-21 07:07:12.250 021 12681.45 59.73 54580.82 88888.00 2016-01-21 07:07:12.375 021 12681.55 59.67 54580.82 88888.00 2016-01-21 07:07:12.500 021 12681.60 59.65 54580.82 88888.00 2016-01-21 07:07:12.625 021 12681.60 59.60 54580.85 88888.00 2016-01-21 07:07:12.750 021 12681.65 59.52 54580.85 88888.00 2016-01-21 07:07:12.875 021 12681.67 59.50 54580.85 88888.00 2016-01-21 07:07:13.000 021 12681.67 59.48 54580.85 88888.00 2016-01-21 07:07:13.125 021 12681.67 59.42 54580.90 88888.00 2016-01-21 07:07:13.250 021 12681.77 59.40 54580.88 88888.00 2016-01-21 07:07:13.375 021 12681.85 59.38 54580.90 88888.00 2016-01-21 07:07:13.500 021 12681.85 59.38 54580.90 88888.00 2016-01-21 07:07:13.625 021 12681.85 59.38 54580.90 88888.00 2016-01-21 07:07:13.750 021 12681.83 59.33 54580.90 88888.00 2016-01-21 07:07:13.875 021 12681.83 59.27 54580.90 88888.00 2016-01-21 07:07:14.000 021 12681.85 59.25 54580.93 88888.00 2016-01-21 07:07:14.125 021 12681.88 59.23 54580.93 88888.00 2016-01-21 07:07:14.250 021 12681.90 59.23 54580.90 88888.00 2016-01-21 07:07:14.375 021 12681.90 59.20 54580.93 88888.00 2016-01-21 07:07:14.500 021 12681.85 59.20 54580.95 88888.00 2016-01-21 07:07:14.625 021 12681.80 59.20 54580.97 88888.00 2016-01-21 07:07:14.750 021 12681.73 59.20 54581.10 88888.00 2016-01-21 07:07:14.875 021 12681.80 59.20 54581.12 88888.00 2016-01-21 07:07:15.000 021 12681.88 59.15 54581.07 88888.00 2016-01-21 07:07:15.125 021 12681.90 59.15 54581.10 88888.00 2016-01-21 07:07:15.250 021 12681.88 59.15 54581.12 88888.00 2016-01-21 07:07:15.375 021 12681.88 59.15 54581.12 88888.00 2016-01-21 07:07:15.500 021 12681.92 59.12 54581.10 88888.00 2016-01-21 07:07:15.625 021 12681.98 59.10 54581.15 88888.00 2016-01-21 07:07:15.750 021 12682.00 59.08 54581.03 88888.00 2016-01-21 07:07:15.875 021 12682.00 59.08 54581.03 88888.00 2016-01-21 07:07:16.000 021 12682.02 59.05 54581.00 88888.00 2016-01-21 07:07:16.125 021 12682.05 59.05 54581.00 88888.00 2016-01-21 07:07:16.250 021 12682.00 59.02 54581.03 88888.00 2016-01-21 07:07:16.375 021 12682.05 58.98 54581.03 88888.00 2016-01-21 07:07:16.500 021 12682.05 58.98 54581.03 88888.00 2016-01-21 07:07:16.625 021 12682.08 58.95 54581.00 88888.00 2016-01-21 07:07:16.750 021 12682.00 58.92 54581.03 88888.00 2016-01-21 07:07:16.875 021 12681.92 58.88 54581.03 88888.00 2016-01-21 07:07:17.000 021 12681.92 58.88 54581.00 88888.00 2016-01-21 07:07:17.125 021 12681.95 58.85 54581.05 88888.00 2016-01-21 07:07:17.250 021 12681.98 58.83 54581.07 88888.00 2016-01-21 07:07:17.375 021 12681.92 58.75 54581.05 88888.00 2016-01-21 07:07:17.500 021 12681.85 58.75 54581.05 88888.00 2016-01-21 07:07:17.625 021 12681.85 58.75 54581.07 88888.00 2016-01-21 07:07:17.750 021 12681.83 58.70 54581.05 88888.00 2016-01-21 07:07:17.875 021 12681.75 58.65 54581.05 88888.00 2016-01-21 07:07:18.000 021 12681.77 58.67 54581.07 88888.00 2016-01-21 07:07:18.125 021 12681.80 58.65 54581.10 88888.00 2016-01-21 07:07:18.250 021 12681.73 58.60 54581.12 88888.00 2016-01-21 07:07:18.375 021 12681.70 58.60 54581.12 88888.00 2016-01-21 07:07:18.500 021 12681.70 58.52 54581.12 88888.00 2016-01-21 07:07:18.625 021 12681.67 58.52 54581.12 88888.00 2016-01-21 07:07:18.750 021 12681.65 58.52 54581.15 88888.00 2016-01-21 07:07:18.875 021 12681.60 58.50 54581.15 88888.00 2016-01-21 07:07:19.000 021 12681.62 58.50 54581.18 88888.00 2016-01-21 07:07:19.125 021 12681.60 58.48 54581.20 88888.00 2016-01-21 07:07:19.250 021 12681.58 58.45 54581.18 88888.00 2016-01-21 07:07:19.375 021 12681.60 58.45 54581.15 88888.00 2016-01-21 07:07:19.500 021 12681.67 58.48 54581.18 88888.00 2016-01-21 07:07:19.625 021 12681.70 58.45 54581.18 88888.00 2016-01-21 07:07:19.750 021 12681.67 58.45 54581.18 88888.00 2016-01-21 07:07:19.875 021 12681.60 58.40 54581.15 88888.00 2016-01-21 07:07:20.000 021 12681.58 58.38 54581.15 88888.00 2016-01-21 07:07:20.125 021 12681.55 58.40 54581.18 88888.00 2016-01-21 07:07:20.250 021 12681.58 58.40 54581.20 88888.00 2016-01-21 07:07:20.375 021 12681.65 58.40 54581.18 88888.00 2016-01-21 07:07:20.500 021 12681.73 58.40 54581.15 88888.00 2016-01-21 07:07:20.625 021 12681.70 58.38 54581.15 88888.00 2016-01-21 07:07:20.750 021 12681.73 58.38 54581.10 88888.00 2016-01-21 07:07:20.875 021 12681.80 58.40 54581.15 88888.00 2016-01-21 07:07:21.000 021 12681.73 58.40 54581.10 88888.00 2016-01-21 07:07:21.125 021 12681.70 58.42 54581.18 88888.00 2016-01-21 07:07:21.250 021 12681.67 58.40 54581.12 88888.00 2016-01-21 07:07:21.375 021 12681.70 58.38 54581.10 88888.00 2016-01-21 07:07:21.500 021 12681.75 58.40 54581.10 88888.00 2016-01-21 07:07:21.625 021 12681.77 58.42 54581.07 88888.00 2016-01-21 07:07:21.750 021 12681.85 58.42 54581.07 88888.00 2016-01-21 07:07:21.875 021 12681.92 58.42 54581.03 88888.00 2016-01-21 07:07:22.000 021 12681.92 58.42 54581.00 88888.00 2016-01-21 07:07:22.125 021 12681.92 58.42 54581.00 88888.00 2016-01-21 07:07:22.250 021 12681.98 58.45 54581.00 88888.00 2016-01-21 07:07:22.375 021 12682.00 58.48 54580.97 88888.00 2016-01-21 07:07:22.500 021 12681.95 58.50 54580.95 88888.00 2016-01-21 07:07:22.625 021 12681.90 58.50 54580.93 88888.00 2016-01-21 07:07:22.750 021 12681.90 58.55 54580.93 88888.00 2016-01-21 07:07:22.875 021 12681.92 58.58 54580.90 88888.00 2016-01-21 07:07:23.000 021 12681.90 58.62 54580.90 88888.00 2016-01-21 07:07:23.125 021 12681.88 58.62 54580.90 88888.00 2016-01-21 07:07:23.250 021 12681.85 58.67 54580.88 88888.00 2016-01-21 07:07:23.375 021 12681.88 58.70 54580.82 88888.00 2016-01-21 07:07:23.500 021 12681.90 58.73 54580.80 88888.00 2016-01-21 07:07:23.625 021 12681.90 58.77 54580.80 88888.00 2016-01-21 07:07:23.750 021 12681.88 58.83 54580.78 88888.00 2016-01-21 07:07:23.875 021 12681.92 58.88 54580.78 88888.00 2016-01-21 07:07:24.000 021 12681.92 58.90 54580.78 88888.00 2016-01-21 07:07:24.125 021 12681.95 58.95 54580.78 88888.00 2016-01-21 07:07:24.250 021 12681.92 59.00 54580.72 88888.00 2016-01-21 07:07:24.375 021 12681.90 59.02 54580.72 88888.00 2016-01-21 07:07:24.500 021 12681.88 59.02 54580.70 88888.00 2016-01-21 07:07:24.625 021 12681.95 59.08 54580.65 88888.00 2016-01-21 07:07:24.750 021 12681.98 59.10 54580.65 88888.00 2016-01-21 07:07:24.875 021 12681.95 59.12 54580.65 88888.00 2016-01-21 07:07:25.000 021 12681.92 59.15 54580.62 88888.00 2016-01-21 07:07:25.125 021 12681.90 59.17 54580.62 88888.00 2016-01-21 07:07:25.250 021 12681.85 59.17 54580.55 88888.00 2016-01-21 07:07:25.375 021 12681.88 59.20 54580.55 88888.00 2016-01-21 07:07:25.500 021 12681.88 59.20 54580.53 88888.00 2016-01-21 07:07:25.625 021 12681.83 59.20 54580.50 88888.00 2016-01-21 07:07:25.750 021 12681.88 59.25 54580.47 88888.00 2016-01-21 07:07:25.875 021 12681.90 59.27 54580.47 88888.00 2016-01-21 07:07:26.000 021 12681.90 59.30 54580.45 88888.00 2016-01-21 07:07:26.125 021 12681.92 59.27 54580.43 88888.00 2016-01-21 07:07:26.250 021 12681.88 59.25 54580.38 88888.00 2016-01-21 07:07:26.375 021 12681.90 59.30 54580.32 88888.00 2016-01-21 07:07:26.500 021 12682.00 59.35 54580.35 88888.00 2016-01-21 07:07:26.625 021 12682.05 59.35 54580.30 88888.00 2016-01-21 07:07:26.750 021 12682.05 59.35 54580.22 88888.00 2016-01-21 07:07:26.875 021 12682.12 59.42 54580.22 88888.00 2016-01-21 07:07:27.000 021 12682.15 59.42 54580.20 88888.00 2016-01-21 07:07:27.125 021 12682.17 59.42 54580.18 88888.00 2016-01-21 07:07:27.250 021 12682.20 59.45 54580.12 88888.00 2016-01-21 07:07:27.375 021 12682.23 59.50 54580.10 88888.00 2016-01-21 07:07:27.500 021 12682.23 59.50 54580.07 88888.00 2016-01-21 07:07:27.625 021 12682.25 59.52 54580.05 88888.00 2016-01-21 07:07:27.750 021 12682.27 59.50 54580.00 88888.00 2016-01-21 07:07:27.875 021 12682.30 59.52 54579.97 88888.00 2016-01-21 07:07:28.000 021 12682.38 59.50 54579.95 88888.00 2016-01-21 07:07:28.125 021 12682.45 59.55 54579.93 88888.00 2016-01-21 07:07:28.250 021 12682.42 59.55 54579.90 88888.00 2016-01-21 07:07:28.375 021 12682.42 59.55 54579.88 88888.00 2016-01-21 07:07:28.500 021 12682.50 59.52 54579.88 88888.00 2016-01-21 07:07:28.625 021 12682.58 59.52 54579.80 88888.00 2016-01-21 07:07:28.750 021 12682.55 59.52 54579.75 88888.00 2016-01-21 07:07:28.875 021 12682.60 59.55 54579.72 88888.00 2016-01-21 07:07:29.000 021 12682.67 59.58 54579.70 88888.00 2016-01-21 07:07:29.125 021 12682.75 59.58 54579.65 88888.00 2016-01-21 07:07:29.250 021 12682.77 59.48 54579.62 88888.00 2016-01-21 07:07:29.375 021 12682.80 59.48 54579.57 88888.00 2016-01-21 07:07:29.500 021 12682.85 59.50 54579.57 88888.00 2016-01-21 07:07:29.625 021 12682.92 59.50 54579.50 88888.00 2016-01-21 07:07:29.750 021 12683.00 59.52 54579.50 88888.00 2016-01-21 07:07:29.875 021 12683.02 59.52 54579.50 88888.00 2016-01-21 07:07:30.000 021 12683.02 59.50 54579.45 88888.00 2016-01-21 07:07:30.125 021 12682.98 59.48 54579.40 88888.00 2016-01-21 07:07:30.250 021 12682.92 59.48 54579.40 88888.00 2016-01-21 07:07:30.375 021 12683.05 59.48 54579.38 88888.00 2016-01-21 07:07:30.500 021 12683.15 59.48 54579.38 88888.00 2016-01-21 07:07:30.625 021 12683.23 59.45 54579.38 88888.00 2016-01-21 07:07:30.750 021 12683.23 59.45 54579.35 88888.00 2016-01-21 07:07:30.875 021 12683.17 59.45 54579.32 88888.00 2016-01-21 07:07:31.000 021 12683.20 59.42 54579.30 88888.00 2016-01-21 07:07:31.125 021 12683.23 59.42 54579.28 88888.00 2016-01-21 07:07:31.250 021 12683.20 59.40 54579.22 88888.00 2016-01-21 07:07:31.375 021 12683.27 59.40 54579.20 88888.00 2016-01-21 07:07:31.500 021 12683.33 59.40 54579.20 88888.00 2016-01-21 07:07:31.625 021 12683.27 59.40 54579.20 88888.00 2016-01-21 07:07:31.750 021 12683.35 59.38 54579.20 88888.00 2016-01-21 07:07:31.875 021 12683.40 59.40 54579.20 88888.00 2016-01-21 07:07:32.000 021 12683.35 59.38 54579.18 88888.00 2016-01-21 07:07:32.125 021 12683.27 59.35 54579.20 88888.00 2016-01-21 07:07:32.250 021 12683.30 59.38 54579.18 88888.00 2016-01-21 07:07:32.375 021 12683.33 59.40 54579.20 88888.00 2016-01-21 07:07:32.500 021 12683.27 59.40 54579.18 88888.00 2016-01-21 07:07:32.625 021 12683.25 59.38 54579.15 88888.00 2016-01-21 07:07:32.750 021 12683.25 59.38 54579.18 88888.00 2016-01-21 07:07:32.875 021 12683.25 59.40 54579.18 88888.00 2016-01-21 07:07:33.000 021 12683.25 59.40 54579.15 88888.00 2016-01-21 07:07:33.125 021 12683.25 59.38 54579.15 88888.00 2016-01-21 07:07:33.250 021 12683.25 59.35 54579.15 88888.00 2016-01-21 07:07:33.375 021 12683.23 59.35 54579.10 88888.00 2016-01-21 07:07:33.500 021 12683.25 59.38 54579.10 88888.00 2016-01-21 07:07:33.625 021 12683.20 59.40 54579.10 88888.00 2016-01-21 07:07:33.750 021 12683.20 59.45 54579.10 88888.00 2016-01-21 07:07:33.875 021 12683.17 59.45 54579.10 88888.00 2016-01-21 07:07:34.000 021 12683.12 59.42 54579.10 88888.00 2016-01-21 07:07:34.125 021 12683.12 59.40 54579.07 88888.00 2016-01-21 07:07:34.250 021 12683.12 59.40 54579.10 88888.00 2016-01-21 07:07:34.375 021 12683.12 59.45 54579.07 88888.00 2016-01-21 07:07:34.500 021 12683.12 59.48 54579.10 88888.00 2016-01-21 07:07:34.625 021 12683.08 59.50 54579.10 88888.00 2016-01-21 07:07:34.750 021 12683.02 59.55 54579.10 88888.00 2016-01-21 07:07:34.875 021 12682.90 59.55 54579.10 88888.00 2016-01-21 07:07:35.000 021 12682.90 59.52 54579.05 88888.00 2016-01-21 07:07:35.125 021 12682.90 59.55 54579.07 88888.00 2016-01-21 07:07:35.250 021 12682.88 59.58 54579.05 88888.00 2016-01-21 07:07:35.375 021 12682.90 59.60 54579.00 88888.00 2016-01-21 07:07:35.500 021 12682.88 59.60 54579.00 88888.00 2016-01-21 07:07:35.625 021 12682.83 59.58 54579.00 88888.00 2016-01-21 07:07:35.750 021 12682.85 59.60 54579.00 88888.00 2016-01-21 07:07:35.875 021 12682.85 59.67 54579.03 88888.00 2016-01-21 07:07:36.000 021 12682.80 59.62 54579.03 88888.00 2016-01-21 07:07:36.125 021 12682.77 59.62 54579.03 88888.00 2016-01-21 07:07:36.250 021 12682.83 59.65 54579.00 88888.00 2016-01-21 07:07:36.375 021 12682.77 59.65 54579.03 88888.00 2016-01-21 07:07:36.500 021 12682.67 59.62 54579.00 88888.00 2016-01-21 07:07:36.625 021 12682.70 59.62 54578.95 88888.00 2016-01-21 07:07:36.750 021 12682.73 59.65 54578.95 88888.00 2016-01-21 07:07:36.875 021 12682.75 59.65 54578.97 88888.00 2016-01-21 07:07:37.000 021 12682.77 59.65 54579.00 88888.00 2016-01-21 07:07:37.125 021 12682.75 59.62 54579.00 88888.00 2016-01-21 07:07:37.250 021 12682.65 59.60 54579.00 88888.00 2016-01-21 07:07:37.375 021 12682.70 59.62 54579.00 88888.00 2016-01-21 07:07:37.500 021 12682.75 59.58 54579.00 88888.00 2016-01-21 07:07:37.625 021 12682.75 59.58 54579.00 88888.00 2016-01-21 07:07:37.750 021 12682.70 59.55 54579.00 88888.00 2016-01-21 07:07:37.875 021 12682.73 59.55 54579.00 88888.00 2016-01-21 07:07:38.000 021 12682.75 59.52 54579.00 88888.00 2016-01-21 07:07:38.125 021 12682.70 59.50 54578.97 88888.00 2016-01-21 07:07:38.250 021 12682.62 59.45 54579.00 88888.00 2016-01-21 07:07:38.375 021 12682.65 59.42 54578.97 88888.00 2016-01-21 07:07:38.500 021 12682.65 59.40 54578.97 88888.00 2016-01-21 07:07:38.625 021 12682.70 59.35 54578.97 88888.00 2016-01-21 07:07:38.750 021 12682.73 59.35 54579.00 88888.00 2016-01-21 07:07:38.875 021 12682.73 59.33 54578.97 88888.00 2016-01-21 07:07:39.000 021 12682.73 59.30 54578.97 88888.00 2016-01-21 07:07:39.125 021 12682.67 59.27 54578.97 88888.00 2016-01-21 07:07:39.250 021 12682.62 59.23 54579.00 88888.00 2016-01-21 07:07:39.375 021 12682.62 59.25 54579.00 88888.00 2016-01-21 07:07:39.500 021 12682.60 59.20 54579.00 88888.00 2016-01-21 07:07:39.625 021 12682.62 59.20 54579.00 88888.00 2016-01-21 07:07:39.750 021 12682.70 59.17 54579.00 88888.00 2016-01-21 07:07:39.875 021 12682.67 59.17 54578.97 88888.00 2016-01-21 07:07:40.000 021 12682.62 59.12 54578.97 88888.00 2016-01-21 07:07:40.125 021 12682.62 59.12 54579.00 88888.00 2016-01-21 07:07:40.250 021 12682.60 59.17 54579.03 88888.00 2016-01-21 07:07:40.375 021 12682.58 59.17 54579.00 88888.00 2016-01-21 07:07:40.500 021 12682.52 59.17 54578.97 88888.00 2016-01-21 07:07:40.625 021 12682.48 59.20 54579.00 88888.00 2016-01-21 07:07:40.750 021 12682.48 59.25 54579.00 88888.00 2016-01-21 07:07:40.875 021 12682.42 59.25 54579.00 88888.00 2016-01-21 07:07:41.000 021 12682.40 59.27 54578.97 88888.00 2016-01-21 07:07:41.125 021 12682.42 59.30 54578.97 88888.00 2016-01-21 07:07:41.250 021 12682.40 59.35 54578.95 88888.00 2016-01-21 07:07:41.375 021 12682.42 59.35 54578.97 88888.00 2016-01-21 07:07:41.500 021 12682.40 59.42 54578.97 88888.00 2016-01-21 07:07:41.625 021 12682.35 59.45 54578.93 88888.00 2016-01-21 07:07:41.750 021 12682.33 59.50 54578.95 88888.00 2016-01-21 07:07:41.875 021 12682.38 59.55 54578.95 88888.00 2016-01-21 07:07:42.000 021 12682.38 59.60 54578.95 88888.00 2016-01-21 07:07:42.125 021 12682.33 59.65 54578.93 88888.00 2016-01-21 07:07:42.250 021 12682.25 59.67 54578.93 88888.00 2016-01-21 07:07:42.375 021 12682.25 59.73 54578.93 88888.00 2016-01-21 07:07:42.500 021 12682.25 59.77 54578.85 88888.00 2016-01-21 07:07:42.625 021 12682.20 59.83 54578.88 88888.00 2016-01-21 07:07:42.750 021 12682.15 59.88 54578.88 88888.00 2016-01-21 07:07:42.875 021 12682.12 59.95 54578.88 88888.00 2016-01-21 07:07:43.000 021 12682.12 60.00 54578.88 88888.00 2016-01-21 07:07:43.125 021 12682.15 60.05 54578.88 88888.00 2016-01-21 07:07:43.250 021 12682.08 60.05 54578.82 88888.00 2016-01-21 07:07:43.375 021 12682.10 60.08 54578.78 88888.00 2016-01-21 07:07:43.500 021 12682.08 60.10 54578.78 88888.00 2016-01-21 07:07:43.625 021 12682.08 60.12 54578.75 88888.00 2016-01-21 07:07:43.750 021 12682.10 60.17 54578.75 88888.00 2016-01-21 07:07:43.875 021 12682.20 60.20 54578.75 88888.00 2016-01-21 07:07:44.000 021 12682.20 60.23 54578.70 88888.00 2016-01-21 07:07:44.125 021 12682.20 60.30 54578.70 88888.00 2016-01-21 07:07:44.250 021 12682.20 60.33 54578.68 88888.00 2016-01-21 07:07:44.375 021 12682.25 60.35 54578.62 88888.00 2016-01-21 07:07:44.500 021 12682.27 60.35 54578.62 88888.00 2016-01-21 07:07:44.625 021 12682.27 60.38 54578.60 88888.00 2016-01-21 07:07:44.750 021 12682.25 60.40 54578.62 88888.00 2016-01-21 07:07:44.875 021 12682.30 60.40 54578.60 88888.00 2016-01-21 07:07:45.000 021 12682.35 60.40 54578.57 88888.00 2016-01-21 07:07:45.125 021 12682.35 60.40 54578.57 88888.00 2016-01-21 07:07:45.250 021 12682.35 60.42 54578.57 88888.00 2016-01-21 07:07:45.375 021 12682.40 60.42 54578.55 88888.00 2016-01-21 07:07:45.500 021 12682.50 60.45 54578.53 88888.00 2016-01-21 07:07:45.625 021 12682.50 60.38 54578.50 88888.00 2016-01-21 07:07:45.750 021 12682.50 60.33 54578.47 88888.00 2016-01-21 07:07:45.875 021 12682.58 60.33 54578.50 88888.00 2016-01-21 07:07:46.000 021 12682.67 60.30 54578.47 88888.00 2016-01-21 07:07:46.125 021 12682.73 60.25 54578.45 88888.00 2016-01-21 07:07:46.250 021 12682.83 60.12 54578.43 88888.00 2016-01-21 07:07:46.375 021 12682.88 60.10 54578.45 88888.00 2016-01-21 07:07:46.500 021 12682.92 60.02 54578.45 88888.00 2016-01-21 07:07:46.625 021 12682.95 59.92 54578.45 88888.00 2016-01-21 07:07:46.750 021 12682.95 59.85 54578.45 88888.00 2016-01-21 07:07:46.875 021 12683.00 59.80 54578.45 88888.00 2016-01-21 07:07:47.000 021 12683.08 59.73 54578.43 88888.00 2016-01-21 07:07:47.125 021 12683.12 59.65 54578.43 88888.00 2016-01-21 07:07:47.250 021 12683.15 59.52 54578.45 88888.00 2016-01-21 07:07:47.375 021 12683.23 59.42 54578.43 88888.00 2016-01-21 07:07:47.500 021 12683.25 59.30 54578.45 88888.00 2016-01-21 07:07:47.625 021 12683.33 59.20 54578.45 88888.00 2016-01-21 07:07:47.750 021 12683.42 59.12 54578.45 88888.00 2016-01-21 07:07:47.875 021 12683.50 59.02 54578.45 88888.00 2016-01-21 07:07:48.000 021 12683.50 58.92 54578.45 88888.00 2016-01-21 07:07:48.125 021 12683.52 58.83 54578.45 88888.00 2016-01-21 07:07:48.250 021 12683.60 58.67 54578.47 88888.00 2016-01-21 07:07:48.375 021 12683.67 58.62 54578.47 88888.00 2016-01-21 07:07:48.500 021 12683.70 58.55 54578.45 88888.00 2016-01-21 07:07:48.625 021 12683.80 58.45 54578.47 88888.00 2016-01-21 07:07:48.750 021 12683.88 58.35 54578.50 88888.00 2016-01-21 07:07:48.875 021 12683.88 58.25 54578.47 88888.00 2016-01-21 07:07:49.000 021 12683.85 58.17 54578.50 88888.00 2016-01-21 07:07:49.125 021 12683.88 58.10 54578.53 88888.00 2016-01-21 07:07:49.250 021 12683.90 58.00 54578.53 88888.00 2016-01-21 07:07:49.375 021 12683.95 57.92 54578.55 88888.00 2016-01-21 07:07:49.500 021 12683.92 57.88 54578.57 88888.00 2016-01-21 07:07:49.625 021 12683.98 57.85 54578.57 88888.00 2016-01-21 07:07:49.750 021 12684.00 57.77 54578.60 88888.00 2016-01-21 07:07:49.875 021 12684.00 57.67 54578.62 88888.00 2016-01-21 07:07:50.000 021 12683.95 57.62 54578.62 88888.00 2016-01-21 07:07:50.125 021 12683.90 57.58 54578.65 88888.00 2016-01-21 07:07:50.250 021 12683.90 57.52 54578.68 88888.00 2016-01-21 07:07:50.375 021 12683.98 57.48 54578.68 88888.00 2016-01-21 07:07:50.500 021 12683.98 57.42 54578.68 88888.00 2016-01-21 07:07:50.625 021 12684.00 57.40 54578.68 88888.00 2016-01-21 07:07:50.750 021 12684.02 57.35 54578.68 88888.00 2016-01-21 07:07:50.875 021 12684.05 57.30 54578.70 88888.00 2016-01-21 07:07:51.000 021 12684.00 57.25 54578.68 88888.00 2016-01-21 07:07:51.125 021 12684.02 57.25 54578.72 88888.00 2016-01-21 07:07:51.250 021 12683.98 57.25 54578.78 88888.00 2016-01-21 07:07:51.375 021 12684.00 57.23 54578.78 88888.00 2016-01-21 07:07:51.500 021 12684.00 57.20 54578.75 88888.00 2016-01-21 07:07:51.625 021 12684.00 57.17 54578.78 88888.00 2016-01-21 07:07:51.750 021 12683.98 57.17 54578.80 88888.00 2016-01-21 07:07:51.875 021 12683.98 57.17 54578.82 88888.00 2016-01-21 07:07:52.000 021 12683.98 57.20 54578.80 88888.00 2016-01-21 07:07:52.125 021 12683.98 57.17 54578.82 88888.00 2016-01-21 07:07:52.250 021 12683.92 57.17 54578.85 88888.00 2016-01-21 07:07:52.375 021 12683.98 57.23 54578.85 88888.00 2016-01-21 07:07:52.500 021 12683.98 57.23 54578.88 88888.00 2016-01-21 07:07:52.625 021 12683.90 57.23 54578.90 88888.00 2016-01-21 07:07:52.750 021 12683.85 57.25 54578.88 88888.00 2016-01-21 07:07:52.875 021 12683.85 57.25 54578.88 88888.00 2016-01-21 07:07:53.000 021 12683.85 57.27 54578.88 88888.00 2016-01-21 07:07:53.125 021 12683.77 57.30 54578.88 88888.00 2016-01-21 07:07:53.250 021 12683.80 57.35 54578.90 88888.00 2016-01-21 07:07:53.375 021 12683.80 57.35 54578.90 88888.00 2016-01-21 07:07:53.500 021 12683.75 57.38 54578.88 88888.00 2016-01-21 07:07:53.625 021 12683.75 57.40 54578.88 88888.00 2016-01-21 07:07:53.750 021 12683.75 57.45 54578.90 88888.00 2016-01-21 07:07:53.875 021 12683.73 57.48 54578.90 88888.00 2016-01-21 07:07:54.000 021 12683.65 57.50 54578.90 88888.00 2016-01-21 07:07:54.125 021 12683.65 57.55 54578.90 88888.00 2016-01-21 07:07:54.250 021 12683.65 57.60 54578.90 88888.00 2016-01-21 07:07:54.375 021 12683.65 57.65 54578.90 88888.00 2016-01-21 07:07:54.500 021 12683.60 57.67 54578.88 88888.00 2016-01-21 07:07:54.625 021 12683.65 57.70 54578.85 88888.00 2016-01-21 07:07:54.750 021 12683.70 57.75 54578.82 88888.00 2016-01-21 07:07:54.875 021 12683.60 57.80 54578.82 88888.00 2016-01-21 07:07:55.000 021 12683.60 57.83 54578.82 88888.00 2016-01-21 07:07:55.125 021 12683.60 57.85 54578.82 88888.00 2016-01-21 07:07:55.250 021 12683.55 57.92 54578.82 88888.00 2016-01-21 07:07:55.375 021 12683.58 57.98 54578.82 88888.00 2016-01-21 07:07:55.500 021 12683.65 58.00 54578.80 88888.00 2016-01-21 07:07:55.625 021 12683.70 58.00 54578.78 88888.00 2016-01-21 07:07:55.750 021 12683.73 58.05 54578.78 88888.00 2016-01-21 07:07:55.875 021 12683.73 58.10 54578.78 88888.00 2016-01-21 07:07:56.000 021 12683.80 58.15 54578.75 88888.00 2016-01-21 07:07:56.125 021 12683.83 58.15 54578.75 88888.00 2016-01-21 07:07:56.250 021 12683.85 58.17 54578.75 88888.00 2016-01-21 07:07:56.375 021 12683.88 58.23 54578.72 88888.00 2016-01-21 07:07:56.500 021 12683.92 58.27 54578.72 88888.00 2016-01-21 07:07:56.625 021 12683.98 58.27 54578.68 88888.00 2016-01-21 07:07:56.750 021 12683.95 58.35 54578.68 88888.00 2016-01-21 07:07:56.875 021 12683.92 58.40 54578.68 88888.00 2016-01-21 07:07:57.000 021 12684.00 58.42 54578.65 88888.00 2016-01-21 07:07:57.125 021 12684.05 58.42 54578.62 88888.00 2016-01-21 07:07:57.250 021 12684.08 58.48 54578.60 88888.00 2016-01-21 07:07:57.375 021 12684.17 58.50 54578.60 88888.00 2016-01-21 07:07:57.500 021 12684.25 58.50 54578.60 88888.00 2016-01-21 07:07:57.625 021 12684.30 58.50 54578.60 88888.00 2016-01-21 07:07:57.750 021 12684.33 58.52 54578.57 88888.00 2016-01-21 07:07:57.875 021 12684.38 58.55 54578.55 88888.00 2016-01-21 07:07:58.000 021 12684.42 58.55 54578.53 88888.00 2016-01-21 07:07:58.125 021 12684.55 58.55 54578.53 88888.00 2016-01-21 07:07:58.250 021 12684.62 58.58 54578.55 88888.00 2016-01-21 07:07:58.375 021 12684.70 58.58 54578.53 88888.00 2016-01-21 07:07:58.500 021 12684.77 58.58 54578.53 88888.00 2016-01-21 07:07:58.625 021 12684.88 58.55 54578.53 88888.00 2016-01-21 07:07:58.750 021 12684.92 58.55 54578.55 88888.00 2016-01-21 07:07:58.875 021 12684.98 58.52 54578.55 88888.00 2016-01-21 07:07:59.000 021 12685.08 58.55 54578.50 88888.00 2016-01-21 07:07:59.125 021 12685.20 58.58 54578.53 88888.00 2016-01-21 07:07:59.250 021 12685.33 58.55 54578.55 88888.00 2016-01-21 07:07:59.375 021 12685.40 58.58 54578.55 88888.00 2016-01-21 07:07:59.500 021 12685.42 58.58 54578.57 88888.00 2016-01-21 07:07:59.625 021 12685.52 58.60 54578.60 88888.00 2016-01-21 07:07:59.750 021 12685.60 58.60 54578.57 88888.00 2016-01-21 07:07:59.875 021 12685.67 58.58 54578.57 88888.00 2016-01-21 07:08:00.000 021 12685.73 58.52 54578.57 88888.00 2016-01-21 07:08:00.125 021 12685.80 58.55 54578.60 88888.00 2016-01-21 07:08:00.250 021 12685.88 58.55 54578.62 88888.00 2016-01-21 07:08:00.375 021 12685.92 58.58 54578.65 88888.00 2016-01-21 07:08:00.500 021 12686.05 58.52 54578.65 88888.00 2016-01-21 07:08:00.625 021 12686.10 58.50 54578.62 88888.00 2016-01-21 07:08:00.750 021 12686.10 58.52 54578.68 88888.00 2016-01-21 07:08:00.875 021 12686.12 58.48 54578.68 88888.00 2016-01-21 07:08:01.000 021 12686.20 58.48 54578.70 88888.00 2016-01-21 07:08:01.125 021 12686.27 58.48 54578.72 88888.00 2016-01-21 07:08:01.250 021 12686.30 58.45 54578.78 88888.00 2016-01-21 07:08:01.375 021 12686.33 58.45 54578.78 88888.00 2016-01-21 07:08:01.500 021 12686.35 58.45 54578.75 88888.00 2016-01-21 07:08:01.625 021 12686.42 58.42 54578.80 88888.00 2016-01-21 07:08:01.750 021 12686.42 58.42 54578.82 88888.00 2016-01-21 07:08:01.875 021 12686.40 58.42 54578.82 88888.00 2016-01-21 07:08:02.000 021 12686.40 58.42 54578.82 88888.00 2016-01-21 07:08:02.125 021 12686.50 58.38 54578.82 88888.00 2016-01-21 07:08:02.250 021 12686.58 58.38 54578.90 88888.00 2016-01-21 07:08:02.375 021 12686.67 58.40 54578.90 88888.00 2016-01-21 07:08:02.500 021 12686.65 58.45 54578.90 88888.00 2016-01-21 07:08:02.625 021 12686.67 58.42 54578.93 88888.00 2016-01-21 07:08:02.750 021 12686.67 58.42 54578.93 88888.00 2016-01-21 07:08:02.875 021 12686.65 58.42 54578.97 88888.00 2016-01-21 07:08:03.000 021 12686.65 58.42 54579.00 88888.00 2016-01-21 07:08:03.125 021 12686.65 58.45 54579.05 88888.00 2016-01-21 07:08:03.250 021 12686.67 58.40 54579.07 88888.00 2016-01-21 07:08:03.375 021 12686.70 58.40 54579.10 88888.00 2016-01-21 07:08:03.500 021 12686.73 58.40 54579.12 88888.00 2016-01-21 07:08:03.625 021 12686.77 58.42 54579.18 88888.00 2016-01-21 07:08:03.750 021 12686.77 58.48 54579.20 88888.00 2016-01-21 07:08:03.875 021 12686.80 58.48 54579.20 88888.00 2016-01-21 07:08:04.000 021 12686.88 58.50 54579.22 88888.00 2016-01-21 07:08:04.125 021 12686.88 58.55 54579.25 88888.00 2016-01-21 07:08:04.250 021 12686.80 58.58 54579.28 88888.00 2016-01-21 07:08:04.375 021 12686.77 58.58 54579.28 88888.00 2016-01-21 07:08:04.500 021 12686.75 58.62 54579.28 88888.00 2016-01-21 07:08:04.625 021 12686.73 58.67 54579.30 88888.00 2016-01-21 07:08:04.750 021 12686.67 58.73 54579.30 88888.00 2016-01-21 07:08:04.875 021 12686.70 58.73 54579.35 88888.00 2016-01-21 07:08:05.000 021 12686.67 58.73 54579.35 88888.00 2016-01-21 07:08:05.125 021 12686.60 58.77 54579.35 88888.00 2016-01-21 07:08:05.250 021 12686.55 58.83 54579.35 88888.00 2016-01-21 07:08:05.375 021 12686.60 58.88 54579.38 88888.00 2016-01-21 07:08:05.500 021 12686.67 58.92 54579.38 88888.00 2016-01-21 07:08:05.625 021 12686.67 58.90 54579.40 88888.00 2016-01-21 07:08:05.750 021 12686.62 58.98 54579.43 88888.00 2016-01-21 07:08:05.875 021 12686.58 59.02 54579.47 88888.00 2016-01-21 07:08:06.000 021 12686.52 59.05 54579.47 88888.00 2016-01-21 07:08:06.125 021 12686.52 59.10 54579.50 88888.00 2016-01-21 07:08:06.250 021 12686.58 59.15 54579.55 88888.00 2016-01-21 07:08:06.375 021 12686.65 59.17 54579.53 88888.00 2016-01-21 07:08:06.500 021 12686.65 59.17 54579.47 88888.00 2016-01-21 07:08:06.625 021 12686.65 59.23 54579.47 88888.00 2016-01-21 07:08:06.750 021 12686.62 59.27 54579.50 88888.00 2016-01-21 07:08:06.875 021 12686.62 59.35 54579.53 88888.00 2016-01-21 07:08:07.000 021 12686.58 59.40 54579.53 88888.00 2016-01-21 07:08:07.125 021 12686.52 59.48 54579.57 88888.00 2016-01-21 07:08:07.250 021 12686.45 59.55 54579.60 88888.00 2016-01-21 07:08:07.375 021 12686.52 59.60 54579.55 88888.00 2016-01-21 07:08:07.500 021 12686.50 59.70 54579.55 88888.00 2016-01-21 07:08:07.625 021 12686.48 59.80 54579.55 88888.00 2016-01-21 07:08:07.750 021 12686.45 59.88 54579.57 88888.00 2016-01-21 07:08:07.875 021 12686.42 59.95 54579.57 88888.00 2016-01-21 07:08:08.000 021 12686.42 60.02 54579.57 88888.00 2016-01-21 07:08:08.125 021 12686.50 60.12 54579.57 88888.00 2016-01-21 07:08:08.250 021 12686.52 60.23 54579.62 88888.00 2016-01-21 07:08:08.375 021 12686.58 60.30 54579.62 88888.00 2016-01-21 07:08:08.500 021 12686.58 60.40 54579.57 88888.00 2016-01-21 07:08:08.625 021 12686.52 60.50 54579.60 88888.00 2016-01-21 07:08:08.750 021 12686.50 60.55 54579.57 88888.00 2016-01-21 07:08:08.875 021 12686.55 60.62 54579.53 88888.00 2016-01-21 07:08:09.000 021 12686.60 60.70 54579.55 88888.00 2016-01-21 07:08:09.125 021 12686.65 60.80 54579.57 88888.00 2016-01-21 07:08:09.250 021 12686.67 60.90 54579.60 88888.00 2016-01-21 07:08:09.375 021 12686.65 60.95 54579.60 88888.00 2016-01-21 07:08:09.500 021 12686.62 61.05 54579.57 88888.00 2016-01-21 07:08:09.625 021 12686.65 61.12 54579.55 88888.00 2016-01-21 07:08:09.750 021 12686.73 61.23 54579.55 88888.00 2016-01-21 07:08:09.875 021 12686.75 61.33 54579.53 88888.00 2016-01-21 07:08:10.000 021 12686.77 61.40 54579.50 88888.00 2016-01-21 07:08:10.125 021 12686.73 61.48 54579.55 88888.00 2016-01-21 07:08:10.250 021 12686.70 61.58 54579.53 88888.00 2016-01-21 07:08:10.375 021 12686.80 61.65 54579.50 88888.00 2016-01-21 07:08:10.500 021 12686.80 61.75 54579.53 88888.00 2016-01-21 07:08:10.625 021 12686.80 61.83 54579.53 88888.00 2016-01-21 07:08:10.750 021 12686.83 61.92 54579.53 88888.00 2016-01-21 07:08:10.875 021 12686.85 61.98 54579.50 88888.00 2016-01-21 07:08:11.000 021 12686.85 62.02 54579.45 88888.00 2016-01-21 07:08:11.125 021 12686.92 62.12 54579.45 88888.00 2016-01-21 07:08:11.250 021 12686.92 62.17 54579.43 88888.00 2016-01-21 07:08:11.375 021 12686.92 62.25 54579.40 88888.00 2016-01-21 07:08:11.500 021 12686.95 62.33 54579.38 88888.00 2016-01-21 07:08:11.625 021 12687.05 62.38 54579.40 88888.00 2016-01-21 07:08:11.750 021 12687.12 62.42 54579.38 88888.00 2016-01-21 07:08:11.875 021 12687.12 62.48 54579.38 88888.00 2016-01-21 07:08:12.000 021 12687.15 62.50 54579.32 88888.00 2016-01-21 07:08:12.125 021 12687.20 62.55 54579.30 88888.00 2016-01-21 07:08:12.250 021 12687.23 62.60 54579.30 88888.00 2016-01-21 07:08:12.375 021 12687.23 62.65 54579.30 88888.00 2016-01-21 07:08:12.500 021 12687.25 62.73 54579.28 88888.00 2016-01-21 07:08:12.625 021 12687.35 62.77 54579.28 88888.00 2016-01-21 07:08:12.750 021 12687.48 62.77 54579.25 88888.00 2016-01-21 07:08:12.875 021 12687.48 62.83 54579.22 88888.00 2016-01-21 07:08:13.000 021 12687.50 62.88 54579.18 88888.00 2016-01-21 07:08:13.125 021 12687.60 62.90 54579.18 88888.00 2016-01-21 07:08:13.250 021 12687.62 62.90 54579.18 88888.00 2016-01-21 07:08:13.375 021 12687.65 62.95 54579.18 88888.00 2016-01-21 07:08:13.500 021 12687.75 62.98 54579.15 88888.00 2016-01-21 07:08:13.625 021 12687.88 62.98 54579.15 88888.00 2016-01-21 07:08:13.750 021 12687.90 62.95 54579.12 88888.00 2016-01-21 07:08:13.875 021 12687.95 62.98 54579.10 88888.00 2016-01-21 07:08:14.000 021 12688.02 63.00 54579.07 88888.00 2016-01-21 07:08:14.125 021 12688.12 63.00 54579.10 88888.00 2016-01-21 07:08:14.250 021 12688.15 62.98 54579.07 88888.00 2016-01-21 07:08:14.375 021 12688.23 62.95 54579.05 88888.00 2016-01-21 07:08:14.500 021 12688.25 62.95 54579.05 88888.00 2016-01-21 07:08:14.625 021 12688.30 62.92 54579.00 88888.00 2016-01-21 07:08:14.750 021 12688.35 62.90 54579.05 88888.00 2016-01-21 07:08:14.875 021 12688.42 62.88 54579.05 88888.00 2016-01-21 07:08:15.000 021 12688.50 62.85 54579.05 88888.00 2016-01-21 07:08:15.125 021 12688.60 62.80 54579.07 88888.00 2016-01-21 07:08:15.250 021 12688.62 62.77 54579.05 88888.00 2016-01-21 07:08:15.375 021 12688.65 62.75 54579.07 88888.00 2016-01-21 07:08:15.500 021 12688.70 62.70 54579.05 88888.00 2016-01-21 07:08:15.625 021 12688.80 62.65 54579.07 88888.00 2016-01-21 07:08:15.750 021 12688.80 62.65 54579.07 88888.00 2016-01-21 07:08:15.875 021 12688.80 62.60 54579.10 88888.00 2016-01-21 07:08:16.000 021 12688.80 62.55 54579.07 88888.00 2016-01-21 07:08:16.125 021 12688.85 62.55 54579.12 88888.00 2016-01-21 07:08:16.250 021 12688.83 62.52 54579.12 88888.00 2016-01-21 07:08:16.375 021 12688.80 62.50 54579.15 88888.00 2016-01-21 07:08:16.500 021 12688.77 62.45 54579.18 88888.00 2016-01-21 07:08:16.625 021 12688.77 62.42 54579.18 88888.00 2016-01-21 07:08:16.750 021 12688.80 62.42 54579.20 88888.00 2016-01-21 07:08:16.875 021 12688.80 62.40 54579.20 88888.00 2016-01-21 07:08:17.000 021 12688.75 62.38 54579.20 88888.00 2016-01-21 07:08:17.125 021 12688.73 62.35 54579.25 88888.00 2016-01-21 07:08:17.250 021 12688.75 62.30 54579.25 88888.00 2016-01-21 07:08:17.375 021 12688.77 62.27 54579.25 88888.00 2016-01-21 07:08:17.500 021 12688.77 62.27 54579.25 88888.00 2016-01-21 07:08:17.625 021 12688.75 62.27 54579.28 88888.00 2016-01-21 07:08:17.750 021 12688.77 62.27 54579.30 88888.00 2016-01-21 07:08:17.875 021 12688.85 62.25 54579.30 88888.00 2016-01-21 07:08:18.000 021 12688.85 62.23 54579.28 88888.00 2016-01-21 07:08:18.125 021 12688.85 62.23 54579.30 88888.00 2016-01-21 07:08:18.250 021 12688.83 62.23 54579.35 88888.00 2016-01-21 07:08:18.375 021 12688.80 62.25 54579.38 88888.00 2016-01-21 07:08:18.500 021 12688.77 62.27 54579.38 88888.00 2016-01-21 07:08:18.625 021 12688.80 62.27 54579.38 88888.00 2016-01-21 07:08:18.750 021 12688.83 62.27 54579.38 88888.00 2016-01-21 07:08:18.875 021 12688.85 62.27 54579.38 88888.00 2016-01-21 07:08:19.000 021 12688.85 62.30 54579.38 88888.00 2016-01-21 07:08:19.125 021 12688.83 62.35 54579.40 88888.00 2016-01-21 07:08:19.250 021 12688.77 62.33 54579.40 88888.00 2016-01-21 07:08:19.375 021 12688.77 62.33 54579.38 88888.00 2016-01-21 07:08:19.500 021 12688.75 62.33 54579.38 88888.00 2016-01-21 07:08:19.625 021 12688.80 62.35 54579.40 88888.00 2016-01-21 07:08:19.750 021 12688.85 62.38 54579.40 88888.00 2016-01-21 07:08:19.875 021 12688.85 62.35 54579.40 88888.00 2016-01-21 07:08:20.000 021 12688.88 62.38 54579.38 88888.00 2016-01-21 07:08:20.125 021 12688.80 62.38 54579.38 88888.00 2016-01-21 07:08:20.250 021 12688.83 62.40 54579.38 88888.00 2016-01-21 07:08:20.375 021 12688.85 62.42 54579.38 88888.00 2016-01-21 07:08:20.500 021 12688.88 62.42 54579.35 88888.00 2016-01-21 07:08:20.625 021 12688.92 62.45 54579.32 88888.00 2016-01-21 07:08:20.750 021 12688.98 62.48 54579.30 88888.00 2016-01-21 07:08:20.875 021 12688.95 62.48 54579.30 88888.00 2016-01-21 07:08:21.000 021 12689.05 62.52 54579.25 88888.00 2016-01-21 07:08:21.125 021 12689.17 62.55 54579.25 88888.00 2016-01-21 07:08:21.250 021 12689.12 62.55 54579.22 88888.00 2016-01-21 07:08:21.375 021 12689.15 62.55 54579.20 88888.00 2016-01-21 07:08:21.500 021 12689.17 62.58 54579.20 88888.00 2016-01-21 07:08:21.625 021 12689.23 62.65 54579.20 88888.00 2016-01-21 07:08:21.750 021 12689.20 62.67 54579.18 88888.00 2016-01-21 07:08:21.875 021 12689.23 62.73 54579.15 88888.00 2016-01-21 07:08:22.000 021 12689.30 62.73 54579.12 88888.00 2016-01-21 07:08:22.125 021 12689.35 62.75 54579.10 88888.00 2016-01-21 07:08:22.250 021 12689.33 62.77 54579.05 88888.00 2016-01-21 07:08:22.375 021 12689.42 62.83 54578.97 88888.00 2016-01-21 07:08:22.500 021 12689.55 62.83 54578.93 88888.00 2016-01-21 07:08:22.625 021 12689.58 62.85 54578.93 88888.00 2016-01-21 07:08:22.750 021 12689.62 62.90 54578.88 88888.00 2016-01-21 07:08:22.875 021 12689.62 62.95 54578.88 88888.00 2016-01-21 07:08:23.000 021 12689.60 62.98 54578.85 88888.00 2016-01-21 07:08:23.125 021 12689.60 63.00 54578.82 88888.00 2016-01-21 07:08:23.250 021 12689.62 63.00 54578.78 88888.00 2016-01-21 07:08:23.375 021 12689.70 63.05 54578.75 88888.00 2016-01-21 07:08:23.500 021 12689.75 63.12 54578.70 88888.00 2016-01-21 07:08:23.625 021 12689.77 63.17 54578.68 88888.00 2016-01-21 07:08:23.750 021 12689.75 63.17 54578.65 88888.00 2016-01-21 07:08:23.875 021 12689.73 63.20 54578.62 88888.00 2016-01-21 07:08:24.000 021 12689.77 63.25 54578.57 88888.00 2016-01-21 07:08:24.125 021 12689.83 63.27 54578.57 88888.00 2016-01-21 07:08:24.250 021 12689.80 63.30 54578.53 88888.00 2016-01-21 07:08:24.375 021 12689.85 63.35 54578.50 88888.00 2016-01-21 07:08:24.500 021 12689.85 63.38 54578.45 88888.00 2016-01-21 07:08:24.625 021 12689.80 63.40 54578.43 88888.00 2016-01-21 07:08:24.750 021 12689.77 63.45 54578.40 88888.00 2016-01-21 07:08:24.875 021 12689.77 63.45 54578.35 88888.00 2016-01-21 07:08:25.000 021 12689.80 63.50 54578.32 88888.00 2016-01-21 07:08:25.125 021 12689.85 63.52 54578.28 88888.00 2016-01-21 07:08:25.250 021 12689.90 63.55 54578.25 88888.00 2016-01-21 07:08:25.375 021 12689.90 63.55 54578.22 88888.00 2016-01-21 07:08:25.500 021 12689.85 63.62 54578.20 88888.00 2016-01-21 07:08:25.625 021 12689.85 63.67 54578.18 88888.00 2016-01-21 07:08:25.750 021 12689.88 63.75 54578.12 88888.00 2016-01-21 07:08:25.875 021 12689.85 63.75 54578.10 88888.00 2016-01-21 07:08:26.000 021 12689.77 63.75 54578.07 88888.00 2016-01-21 07:08:26.125 021 12689.80 63.83 54578.05 88888.00 2016-01-21 07:08:26.250 021 12689.80 63.83 54578.00 88888.00 2016-01-21 07:08:26.375 021 12689.77 63.85 54577.95 88888.00 2016-01-21 07:08:26.500 021 12689.80 63.88 54577.93 88888.00 2016-01-21 07:08:26.625 021 12689.83 63.85 54577.85 88888.00 2016-01-21 07:08:26.750 021 12689.80 63.88 54577.80 88888.00 2016-01-21 07:08:26.875 021 12689.75 63.90 54577.78 88888.00 2016-01-21 07:08:27.000 021 12689.75 63.92 54577.72 88888.00 2016-01-21 07:08:27.125 021 12689.80 63.92 54577.70 88888.00 2016-01-21 07:08:27.250 021 12689.83 63.90 54577.65 88888.00 2016-01-21 07:08:27.375 021 12689.88 63.92 54577.62 88888.00 2016-01-21 07:08:27.500 021 12689.90 63.92 54577.57 88888.00 2016-01-21 07:08:27.625 021 12689.85 63.95 54577.55 88888.00 2016-01-21 07:08:27.750 021 12689.83 63.98 54577.53 88888.00 2016-01-21 07:08:27.875 021 12689.88 63.98 54577.47 88888.00 2016-01-21 07:08:28.000 021 12689.95 63.95 54577.45 88888.00 2016-01-21 07:08:28.125 021 12690.00 63.95 54577.40 88888.00 2016-01-21 07:08:28.250 021 12689.98 63.98 54577.32 88888.00 2016-01-21 07:08:28.375 021 12689.98 63.98 54577.35 88888.00 2016-01-21 07:08:28.500 021 12690.00 63.92 54577.28 88888.00 2016-01-21 07:08:28.625 021 12690.05 63.90 54577.22 88888.00 2016-01-21 07:08:28.750 021 12690.08 63.88 54577.22 88888.00 2016-01-21 07:08:28.875 021 12690.10 63.85 54577.18 88888.00 2016-01-21 07:08:29.000 021 12690.20 63.83 54577.15 88888.00 2016-01-21 07:08:29.125 021 12690.30 63.80 54577.15 88888.00 2016-01-21 07:08:29.250 021 12690.33 63.77 54577.10 88888.00 2016-01-21 07:08:29.375 021 12690.35 63.75 54577.07 88888.00 2016-01-21 07:08:29.500 021 12690.40 63.73 54577.05 88888.00 2016-01-21 07:08:29.625 021 12690.58 63.67 54577.03 88888.00 2016-01-21 07:08:29.750 021 12690.65 63.65 54577.00 88888.00 2016-01-21 07:08:29.875 021 12690.65 63.55 54576.97 88888.00 2016-01-21 07:08:30.000 021 12690.70 63.52 54576.95 88888.00 2016-01-21 07:08:30.125 021 12690.80 63.45 54576.95 88888.00 2016-01-21 07:08:30.250 021 12690.90 63.35 54576.88 88888.00 2016-01-21 07:08:30.375 021 12691.05 63.33 54576.88 88888.00 2016-01-21 07:08:30.500 021 12691.12 63.23 54576.88 88888.00 2016-01-21 07:08:30.625 021 12691.15 63.15 54576.88 88888.00 2016-01-21 07:08:30.750 021 12691.27 63.08 54576.88 88888.00 2016-01-21 07:08:30.875 021 12691.40 63.00 54576.85 88888.00 2016-01-21 07:08:31.000 021 12691.50 62.90 54576.82 88888.00 2016-01-21 07:08:31.125 021 12691.58 62.80 54576.82 88888.00 2016-01-21 07:08:31.250 021 12691.70 62.65 54576.82 88888.00 2016-01-21 07:08:31.375 021 12691.88 62.52 54576.82 88888.00 2016-01-21 07:08:31.500 021 12691.95 62.42 54576.80 88888.00 2016-01-21 07:08:31.625 021 12692.08 62.35 54576.82 88888.00 2016-01-21 07:08:31.750 021 12692.15 62.23 54576.80 88888.00 2016-01-21 07:08:31.875 021 12692.20 62.08 54576.80 88888.00 2016-01-21 07:08:32.000 021 12692.30 62.00 54576.80 88888.00 2016-01-21 07:08:32.125 021 12692.42 61.90 54576.85 88888.00 2016-01-21 07:08:32.250 021 12692.50 61.75 54576.88 88888.00 2016-01-21 07:08:32.375 021 12692.62 61.67 54576.90 88888.00 2016-01-21 07:08:32.500 021 12692.73 61.58 54576.88 88888.00 2016-01-21 07:08:32.625 021 12692.75 61.48 54576.90 88888.00 2016-01-21 07:08:32.750 021 12692.80 61.35 54576.93 88888.00 2016-01-21 07:08:32.875 021 12692.92 61.27 54576.95 88888.00 2016-01-21 07:08:33.000 021 12693.08 61.23 54576.97 88888.00 2016-01-21 07:08:33.125 021 12693.10 61.15 54577.00 88888.00 2016-01-21 07:08:33.250 021 12693.08 61.05 54577.03 88888.00 2016-01-21 07:08:33.375 021 12693.17 61.00 54577.03 88888.00 2016-01-21 07:08:33.500 021 12693.27 60.95 54577.05 88888.00 2016-01-21 07:08:33.625 021 12693.33 60.92 54577.05 88888.00 2016-01-21 07:08:33.750 021 12693.35 60.85 54577.07 88888.00 2016-01-21 07:08:33.875 021 12693.45 60.83 54577.10 88888.00 2016-01-21 07:08:34.000 021 12693.50 60.80 54577.20 88888.00 2016-01-21 07:08:34.125 021 12693.48 60.77 54577.20 88888.00 2016-01-21 07:08:34.250 021 12693.48 60.75 54577.25 88888.00 2016-01-21 07:08:34.375 021 12693.45 60.77 54577.22 88888.00 2016-01-21 07:08:34.500 021 12693.45 60.77 54577.25 88888.00 2016-01-21 07:08:34.625 021 12693.42 60.73 54577.28 88888.00 2016-01-21 07:08:34.750 021 12693.40 60.75 54577.30 88888.00 2016-01-21 07:08:34.875 021 12693.33 60.77 54577.35 88888.00 2016-01-21 07:08:35.000 021 12693.27 60.77 54577.38 88888.00 2016-01-21 07:08:35.125 021 12693.27 60.80 54577.43 88888.00 2016-01-21 07:08:35.250 021 12693.27 60.80 54577.45 88888.00 2016-01-21 07:08:35.375 021 12693.25 60.83 54577.43 88888.00 2016-01-21 07:08:35.500 021 12693.25 60.83 54577.50 88888.00 2016-01-21 07:08:35.625 021 12693.20 60.88 54577.53 88888.00 2016-01-21 07:08:35.750 021 12693.17 60.92 54577.53 88888.00 2016-01-21 07:08:35.875 021 12693.08 60.98 54577.55 88888.00 2016-01-21 07:08:36.000 021 12693.00 60.98 54577.57 88888.00 2016-01-21 07:08:36.125 021 12693.00 61.02 54577.62 88888.00 2016-01-21 07:08:36.250 021 12692.98 61.05 54577.62 88888.00 2016-01-21 07:08:36.375 021 12692.98 61.08 54577.62 88888.00 2016-01-21 07:08:36.500 021 12693.00 61.12 54577.68 88888.00 2016-01-21 07:08:36.625 021 12693.00 61.20 54577.70 88888.00 2016-01-21 07:08:36.750 021 12692.98 61.25 54577.70 88888.00 2016-01-21 07:08:36.875 021 12692.95 61.25 54577.68 88888.00 2016-01-21 07:08:37.000 021 12692.90 61.30 54577.68 88888.00 2016-01-21 07:08:37.125 021 12692.88 61.33 54577.70 88888.00 2016-01-21 07:08:37.250 021 12692.83 61.38 54577.72 88888.00 2016-01-21 07:08:37.375 021 12692.88 61.42 54577.72 88888.00 2016-01-21 07:08:37.500 021 12692.77 61.50 54577.72 88888.00 2016-01-21 07:08:37.625 021 12692.70 61.58 54577.75 88888.00 2016-01-21 07:08:37.750 021 12692.77 61.60 54577.75 88888.00 2016-01-21 07:08:37.875 021 12692.83 61.62 54577.75 88888.00 2016-01-21 07:08:38.000 021 12692.80 61.65 54577.75 88888.00 2016-01-21 07:08:38.125 021 12692.75 61.70 54577.75 88888.00 2016-01-21 07:08:38.250 021 12692.75 61.75 54577.78 88888.00 2016-01-21 07:08:38.375 021 12692.77 61.77 54577.75 88888.00 2016-01-21 07:08:38.500 021 12692.80 61.83 54577.75 88888.00 2016-01-21 07:08:38.625 021 12692.80 61.83 54577.72 88888.00 2016-01-21 07:08:38.750 021 12692.83 61.88 54577.75 88888.00 2016-01-21 07:08:38.875 021 12692.85 61.92 54577.72 88888.00 2016-01-21 07:08:39.000 021 12692.85 61.98 54577.72 88888.00 2016-01-21 07:08:39.125 021 12692.88 62.00 54577.70 88888.00 2016-01-21 07:08:39.250 021 12692.88 62.00 54577.70 88888.00 2016-01-21 07:08:39.375 021 12692.90 62.02 54577.68 88888.00 2016-01-21 07:08:39.500 021 12692.98 62.05 54577.65 88888.00 2016-01-21 07:08:39.625 021 12693.02 62.12 54577.65 88888.00 2016-01-21 07:08:39.750 021 12693.02 62.17 54577.65 88888.00 2016-01-21 07:08:39.875 021 12692.98 62.20 54577.62 88888.00 2016-01-21 07:08:40.000 021 12692.88 62.17 54577.60 88888.00 2016-01-21 07:08:40.125 021 12692.90 62.17 54577.57 88888.00 2016-01-21 07:08:40.250 021 12692.98 62.20 54577.57 88888.00 2016-01-21 07:08:40.375 021 12693.08 62.23 54577.55 88888.00 2016-01-21 07:08:40.500 021 12693.12 62.25 54577.55 88888.00 2016-01-21 07:08:40.625 021 12693.10 62.30 54577.55 88888.00 2016-01-21 07:08:40.750 021 12693.15 62.27 54577.53 88888.00 2016-01-21 07:08:40.875 021 12693.20 62.30 54577.53 88888.00 2016-01-21 07:08:41.000 021 12693.23 62.30 54577.50 88888.00 2016-01-21 07:08:41.125 021 12693.25 62.27 54577.50 88888.00 2016-01-21 07:08:41.250 021 12693.23 62.27 54577.47 88888.00 2016-01-21 07:08:41.375 021 12693.23 62.27 54577.43 88888.00 2016-01-21 07:08:41.500 021 12693.23 62.27 54577.38 88888.00 2016-01-21 07:08:41.625 021 12693.30 62.27 54577.35 88888.00 2016-01-21 07:08:41.750 021 12693.42 62.30 54577.35 88888.00 2016-01-21 07:08:41.875 021 12693.50 62.30 54577.30 88888.00 2016-01-21 07:08:42.000 021 12693.55 62.33 54577.28 88888.00 2016-01-21 07:08:42.125 021 12693.60 62.33 54577.30 88888.00 2016-01-21 07:08:42.250 021 12693.60 62.35 54577.25 88888.00 2016-01-21 07:08:42.375 021 12693.67 62.33 54577.20 88888.00 2016-01-21 07:08:42.500 021 12693.80 62.35 54577.15 88888.00 2016-01-21 07:08:42.625 021 12693.92 62.35 54577.15 88888.00 2016-01-21 07:08:42.750 021 12693.95 62.38 54577.15 88888.00 2016-01-21 07:08:42.875 021 12694.00 62.38 54577.10 88888.00 2016-01-21 07:08:43.000 021 12694.15 62.40 54577.05 88888.00 2016-01-21 07:08:43.125 021 12694.30 62.40 54577.05 88888.00 2016-01-21 07:08:43.250 021 12694.33 62.45 54577.00 88888.00 2016-01-21 07:08:43.375 021 12694.33 62.48 54576.95 88888.00 2016-01-21 07:08:43.500 021 12694.42 62.48 54576.93 88888.00 2016-01-21 07:08:43.625 021 12694.55 62.50 54576.90 88888.00 2016-01-21 07:08:43.750 021 12694.62 62.55 54576.88 88888.00 2016-01-21 07:08:43.875 021 12694.73 62.60 54576.85 88888.00 2016-01-21 07:08:44.000 021 12694.73 62.65 54576.80 88888.00 2016-01-21 07:08:44.125 021 12694.77 62.62 54576.78 88888.00 2016-01-21 07:08:44.250 021 12694.88 62.65 54576.72 88888.00 2016-01-21 07:08:44.375 021 12694.95 62.67 54576.70 88888.00 2016-01-21 07:08:44.500 021 12694.98 62.75 54576.68 88888.00 2016-01-21 07:08:44.625 021 12695.12 62.77 54576.62 88888.00 2016-01-21 07:08:44.750 021 12695.25 62.80 54576.57 88888.00 2016-01-21 07:08:44.875 021 12695.38 62.80 54576.50 88888.00 2016-01-21 07:08:45.000 021 12695.40 62.90 54576.47 88888.00 2016-01-21 07:08:45.125 021 12695.42 62.92 54576.45 88888.00 2016-01-21 07:08:45.250 021 12695.52 62.95 54576.40 88888.00 2016-01-21 07:08:45.375 021 12695.65 63.00 54576.40 88888.00 2016-01-21 07:08:45.500 021 12695.80 63.02 54576.35 88888.00 2016-01-21 07:08:45.625 021 12695.88 63.02 54576.28 88888.00 2016-01-21 07:08:45.750 021 12695.95 63.05 54576.22 88888.00 2016-01-21 07:08:45.875 021 12696.02 63.08 54576.20 88888.00 2016-01-21 07:08:46.000 021 12696.12 63.10 54576.12 88888.00 2016-01-21 07:08:46.125 021 12696.15 63.12 54576.07 88888.00 2016-01-21 07:08:46.250 021 12696.23 63.17 54576.05 88888.00 2016-01-21 07:08:46.375 021 12696.35 63.17 54576.03 88888.00 2016-01-21 07:08:46.500 021 12696.42 63.20 54575.95 88888.00 2016-01-21 07:08:46.625 021 12696.50 63.20 54575.95 88888.00 2016-01-21 07:08:46.750 021 12696.58 63.20 54575.90 88888.00 2016-01-21 07:08:46.875 021 12696.62 63.23 54575.88 88888.00 2016-01-21 07:08:47.000 021 12696.67 63.23 54575.82 88888.00 2016-01-21 07:08:47.125 021 12696.70 63.23 54575.78 88888.00 2016-01-21 07:08:47.250 021 12696.75 63.23 54575.72 88888.00 2016-01-21 07:08:47.375 021 12696.77 63.25 54575.72 88888.00 2016-01-21 07:08:47.500 021 12696.77 63.27 54575.68 88888.00 2016-01-21 07:08:47.625 021 12696.83 63.25 54575.65 88888.00 2016-01-21 07:08:47.750 021 12696.80 63.25 54575.62 88888.00 2016-01-21 07:08:47.875 021 12696.80 63.27 54575.60 88888.00 2016-01-21 07:08:48.000 021 12696.77 63.30 54575.55 88888.00 2016-01-21 07:08:48.125 021 12696.70 63.33 54575.55 88888.00 2016-01-21 07:08:48.250 021 12696.73 63.33 54575.53 88888.00 2016-01-21 07:08:48.375 021 12696.75 63.35 54575.50 88888.00 2016-01-21 07:08:48.500 021 12696.75 63.35 54575.47 88888.00 2016-01-21 07:08:48.625 021 12696.70 63.35 54575.47 88888.00 2016-01-21 07:08:48.750 021 12696.58 63.38 54575.45 88888.00 2016-01-21 07:08:48.875 021 12696.55 63.40 54575.40 88888.00 2016-01-21 07:08:49.000 021 12696.55 63.40 54575.38 88888.00 2016-01-21 07:08:49.125 021 12696.55 63.38 54575.38 88888.00 2016-01-21 07:08:49.250 021 12696.48 63.35 54575.35 88888.00 2016-01-21 07:08:49.375 021 12696.48 63.38 54575.32 88888.00 2016-01-21 07:08:49.500 021 12696.42 63.40 54575.32 88888.00 2016-01-21 07:08:49.625 021 12696.42 63.42 54575.30 88888.00 2016-01-21 07:08:49.750 021 12696.38 63.40 54575.28 88888.00 2016-01-21 07:08:49.875 021 12696.33 63.38 54575.22 88888.00 2016-01-21 07:08:50.000 021 12696.27 63.38 54575.22 88888.00 2016-01-21 07:08:50.125 021 12696.25 63.38 54575.22 88888.00 2016-01-21 07:08:50.250 021 12696.20 63.38 54575.22 88888.00 2016-01-21 07:08:50.375 021 12696.17 63.38 54575.20 88888.00 2016-01-21 07:08:50.500 021 12696.17 63.33 54575.20 88888.00 2016-01-21 07:08:50.625 021 12696.20 63.27 54575.18 88888.00 2016-01-21 07:08:50.750 021 12696.20 63.30 54575.18 88888.00 2016-01-21 07:08:50.875 021 12696.12 63.30 54575.18 88888.00 2016-01-21 07:08:51.000 021 12696.05 63.27 54575.15 88888.00 2016-01-21 07:08:51.125 021 12696.00 63.27 54575.15 88888.00 2016-01-21 07:08:51.250 021 12696.00 63.25 54575.18 88888.00 2016-01-21 07:08:51.375 021 12696.02 63.25 54575.15 88888.00 2016-01-21 07:08:51.500 021 12696.00 63.27 54575.15 88888.00 2016-01-21 07:08:51.625 021 12695.98 63.25 54575.18 88888.00 2016-01-21 07:08:51.750 021 12696.00 63.25 54575.18 88888.00 2016-01-21 07:08:51.875 021 12695.98 63.25 54575.20 88888.00 2016-01-21 07:08:52.000 021 12695.88 63.23 54575.20 88888.00 2016-01-21 07:08:52.125 021 12695.80 63.23 54575.22 88888.00 2016-01-21 07:08:52.250 021 12695.77 63.25 54575.22 88888.00 2016-01-21 07:08:52.375 021 12695.73 63.25 54575.22 88888.00 2016-01-21 07:08:52.500 021 12695.65 63.25 54575.22 88888.00 2016-01-21 07:08:52.625 021 12695.65 63.27 54575.25 88888.00 2016-01-21 07:08:52.750 021 12695.65 63.27 54575.25 88888.00 2016-01-21 07:08:52.875 021 12695.55 63.27 54575.28 88888.00 2016-01-21 07:08:53.000 021 12695.50 63.27 54575.30 88888.00 2016-01-21 07:08:53.125 021 12695.50 63.27 54575.32 88888.00 2016-01-21 07:08:53.250 021 12695.45 63.33 54575.38 88888.00 2016-01-21 07:08:53.375 021 12695.45 63.33 54575.38 88888.00 2016-01-21 07:08:53.500 021 12695.45 63.30 54575.38 88888.00 2016-01-21 07:08:53.625 021 12695.45 63.30 54575.38 88888.00 2016-01-21 07:08:53.750 021 12695.48 63.33 54575.43 88888.00 2016-01-21 07:08:53.875 021 12695.38 63.35 54575.45 88888.00 2016-01-21 07:08:54.000 021 12695.27 63.35 54575.45 88888.00 2016-01-21 07:08:54.125 021 12695.25 63.33 54575.50 88888.00 2016-01-21 07:08:54.250 021 12695.23 63.35 54575.55 88888.00 2016-01-21 07:08:54.375 021 12695.30 63.38 54575.57 88888.00 2016-01-21 07:08:54.500 021 12695.33 63.40 54575.55 88888.00 2016-01-21 07:08:54.625 021 12695.25 63.42 54575.57 88888.00 2016-01-21 07:08:54.750 021 12695.23 63.48 54575.62 88888.00 2016-01-21 07:08:54.875 021 12695.23 63.52 54575.65 88888.00 2016-01-21 07:08:55.000 021 12695.27 63.52 54575.65 88888.00 2016-01-21 07:08:55.125 021 12695.27 63.52 54575.68 88888.00 2016-01-21 07:08:55.250 021 12695.25 63.58 54575.72 88888.00 2016-01-21 07:08:55.375 021 12695.23 63.60 54575.72 88888.00 2016-01-21 07:08:55.500 021 12695.25 63.65 54575.72 88888.00 2016-01-21 07:08:55.625 021 12695.27 63.73 54575.72 88888.00 2016-01-21 07:08:55.750 021 12695.27 63.80 54575.72 88888.00 2016-01-21 07:08:55.875 021 12695.35 63.80 54575.78 88888.00 2016-01-21 07:08:56.000 021 12695.40 63.85 54575.75 88888.00 2016-01-21 07:08:56.125 021 12695.45 63.95 54575.82 88888.00 2016-01-21 07:08:56.250 021 12695.40 64.00 54575.88 88888.00 2016-01-21 07:08:56.375 021 12695.40 64.03 54575.88 88888.00 2016-01-21 07:08:56.500 021 12695.50 64.03 54575.85 88888.00 2016-01-21 07:08:56.625 021 12695.52 64.08 54575.88 88888.00 2016-01-21 07:08:56.750 021 12695.58 64.15 54575.88 88888.00 2016-01-21 07:08:56.875 021 12695.67 64.20 54575.88 88888.00 2016-01-21 07:08:57.000 021 12695.73 64.25 54575.88 88888.00 2016-01-21 07:08:57.125 021 12695.83 64.28 54575.90 88888.00 2016-01-21 07:08:57.250 021 12695.95 64.33 54575.93 88888.00 2016-01-21 07:08:57.375 021 12696.05 64.38 54575.95 88888.00 2016-01-21 07:08:57.500 021 12696.08 64.40 54575.97 88888.00 2016-01-21 07:08:57.625 021 12696.12 64.50 54575.97 88888.00 2016-01-21 07:08:57.750 021 12696.23 64.53 54575.97 88888.00 2016-01-21 07:08:57.875 021 12696.33 64.58 54575.97 88888.00 2016-01-21 07:08:58.000 021 12696.42 64.58 54575.97 88888.00 2016-01-21 07:08:58.125 021 12696.55 64.60 54576.00 88888.00 2016-01-21 07:08:58.250 021 12696.62 64.62 54576.03 88888.00 2016-01-21 07:08:58.375 021 12696.65 64.62 54576.00 88888.00 2016-01-21 07:08:58.500 021 12696.70 64.67 54575.97 88888.00 2016-01-21 07:08:58.625 021 12696.75 64.75 54576.00 88888.00 2016-01-21 07:08:58.750 021 12696.85 64.75 54576.00 88888.00 2016-01-21 07:08:58.875 021 12696.95 64.80 54576.00 88888.00 2016-01-21 07:08:59.000 021 12697.02 64.78 54576.00 88888.00 2016-01-21 07:08:59.125 021 12697.08 64.80 54576.03 88888.00 2016-01-21 07:08:59.250 021 12697.10 64.83 54576.03 88888.00 2016-01-21 07:08:59.375 021 12697.25 64.83 54576.05 88888.00 2016-01-21 07:08:59.500 021 12697.33 64.85 54576.07 88888.00 2016-01-21 07:08:59.625 021 12697.35 64.88 54576.10 88888.00 2016-01-21 07:08:59.750 021 12697.35 64.90 54576.07 88888.00 2016-01-21 07:08:59.875 021 12697.50 64.92 54576.10 88888.00 2016-01-21 07:09:00.000 021 12697.60 64.90 54576.07 88888.00 2016-01-21 07:09:00.125 021 12697.55 64.92 54576.07 88888.00 2016-01-21 07:09:00.250 021 12697.52 64.92 54576.07 88888.00 2016-01-21 07:09:00.375 021 12697.55 64.92 54576.10 88888.00 2016-01-21 07:09:00.500 021 12697.55 64.92 54576.12 88888.00 2016-01-21 07:09:00.625 021 12697.65 64.97 54576.10 88888.00 2016-01-21 07:09:00.750 021 12697.70 64.95 54576.12 88888.00 2016-01-21 07:09:00.875 021 12697.70 64.95 54576.12 88888.00 2016-01-21 07:09:01.000 021 12697.73 64.95 54576.10 88888.00 2016-01-21 07:09:01.125 021 12697.77 65.00 54576.12 88888.00 2016-01-21 07:09:01.250 021 12697.83 65.00 54576.20 88888.00 2016-01-21 07:09:01.375 021 12697.85 65.03 54576.20 88888.00 2016-01-21 07:09:01.500 021 12697.80 65.00 54576.20 88888.00 2016-01-21 07:09:01.625 021 12697.85 65.00 54576.20 88888.00 2016-01-21 07:09:01.750 021 12697.92 65.05 54576.20 88888.00 2016-01-21 07:09:01.875 021 12697.95 65.05 54576.25 88888.00 2016-01-21 07:09:02.000 021 12698.02 65.03 54576.25 88888.00 2016-01-21 07:09:02.125 021 12698.10 65.00 54576.25 88888.00 2016-01-21 07:09:02.250 021 12698.08 65.00 54576.28 88888.00 2016-01-21 07:09:02.375 021 12698.12 65.03 54576.32 88888.00 2016-01-21 07:09:02.500 021 12698.10 65.03 54576.32 88888.00 2016-01-21 07:09:02.625 021 12698.05 64.97 54576.35 88888.00 2016-01-21 07:09:02.750 021 12698.05 64.92 54576.32 88888.00 2016-01-21 07:09:02.875 021 12698.05 64.95 54576.35 88888.00 2016-01-21 07:09:03.000 021 12698.08 64.97 54576.38 88888.00 2016-01-21 07:09:03.125 021 12698.08 64.97 54576.38 88888.00 2016-01-21 07:09:03.250 021 12698.05 64.92 54576.43 88888.00 2016-01-21 07:09:03.375 021 12698.12 64.92 54576.45 88888.00 2016-01-21 07:09:03.500 021 12698.12 64.92 54576.45 88888.00 2016-01-21 07:09:03.625 021 12698.08 64.92 54576.45 88888.00 2016-01-21 07:09:03.750 021 12698.08 64.92 54576.45 88888.00 2016-01-21 07:09:03.875 021 12698.05 64.90 54576.50 88888.00 2016-01-21 07:09:04.000 021 12698.08 64.90 54576.50 88888.00 2016-01-21 07:09:04.125 021 12698.10 64.88 54576.55 88888.00 2016-01-21 07:09:04.250 021 12698.12 64.88 54576.55 88888.00 2016-01-21 07:09:04.375 021 12698.10 64.88 54576.55 88888.00 2016-01-21 07:09:04.500 021 12698.10 64.85 54576.55 88888.00 2016-01-21 07:09:04.625 021 12698.10 64.88 54576.57 88888.00 2016-01-21 07:09:04.750 021 12698.10 64.83 54576.57 88888.00 2016-01-21 07:09:04.875 021 12698.20 64.83 54576.57 88888.00 2016-01-21 07:09:05.000 021 12698.17 64.85 54576.57 88888.00 2016-01-21 07:09:05.125 021 12698.15 64.85 54576.62 88888.00 2016-01-21 07:09:05.250 021 12698.23 64.80 54576.62 88888.00 2016-01-21 07:09:05.375 021 12698.27 64.80 54576.62 88888.00 2016-01-21 07:09:05.500 021 12698.23 64.80 54576.68 88888.00 2016-01-21 07:09:05.625 021 12698.23 64.78 54576.65 88888.00 2016-01-21 07:09:05.750 021 12698.23 64.80 54576.65 88888.00 2016-01-21 07:09:05.875 021 12698.27 64.80 54576.68 88888.00 2016-01-21 07:09:06.000 021 12698.35 64.78 54576.68 88888.00 2016-01-21 07:09:06.125 021 12698.40 64.80 54576.70 88888.00 2016-01-21 07:09:06.250 021 12698.40 64.80 54576.72 88888.00 2016-01-21 07:09:06.375 021 12698.42 64.75 54576.72 88888.00 2016-01-21 07:09:06.500 021 12698.45 64.75 54576.72 88888.00 2016-01-21 07:09:06.625 021 12698.55 64.75 54576.75 88888.00 2016-01-21 07:09:06.750 021 12698.60 64.75 54576.78 88888.00 2016-01-21 07:09:06.875 021 12698.65 64.70 54576.80 88888.00 2016-01-21 07:09:07.000 021 12698.67 64.70 54576.78 88888.00 2016-01-21 07:09:07.125 021 12698.75 64.70 54576.80 88888.00 2016-01-21 07:09:07.250 021 12698.77 64.72 54576.82 88888.00 2016-01-21 07:09:07.375 021 12698.83 64.75 54576.85 88888.00 2016-01-21 07:09:07.500 021 12698.90 64.78 54576.88 88888.00 2016-01-21 07:09:07.625 021 12698.98 64.75 54576.88 88888.00 2016-01-21 07:09:07.750 021 12699.00 64.75 54576.88 88888.00 2016-01-21 07:09:07.875 021 12699.00 64.75 54576.88 88888.00 2016-01-21 07:09:08.000 021 12699.10 64.75 54576.88 88888.00 2016-01-21 07:09:08.125 021 12699.20 64.80 54576.90 88888.00 2016-01-21 07:09:08.250 021 12699.30 64.83 54576.88 88888.00 2016-01-21 07:09:08.375 021 12699.40 64.85 54576.90 88888.00 2016-01-21 07:09:08.500 021 12699.38 64.88 54576.90 88888.00 2016-01-21 07:09:08.625 021 12699.42 64.95 54576.93 88888.00 2016-01-21 07:09:08.750 021 12699.55 64.97 54576.93 88888.00 2016-01-21 07:09:08.875 021 12699.65 65.00 54576.95 88888.00 2016-01-21 07:09:09.000 021 12699.67 65.00 54576.97 88888.00 2016-01-21 07:09:09.125 021 12699.70 65.05 54577.03 88888.00 2016-01-21 07:09:09.250 021 12699.77 65.05 54577.00 88888.00 2016-01-21 07:09:09.375 021 12699.83 65.08 54576.97 88888.00 2016-01-21 07:09:09.500 021 12699.88 65.10 54576.95 88888.00 2016-01-21 07:09:09.625 021 12699.92 65.17 54576.95 88888.00 2016-01-21 07:09:09.750 021 12700.02 65.22 54576.97 88888.00 2016-01-21 07:09:09.875 021 12700.15 65.22 54576.97 88888.00 2016-01-21 07:09:10.000 021 12700.25 65.28 54576.97 88888.00 2016-01-21 07:09:10.125 021 12700.35 65.33 54577.00 88888.00 2016-01-21 07:09:10.250 021 12700.40 65.33 54577.00 88888.00 2016-01-21 07:09:10.375 021 12700.42 65.38 54577.00 88888.00 2016-01-21 07:09:10.500 021 12700.50 65.42 54577.00 88888.00 2016-01-21 07:09:10.625 021 12700.60 65.42 54577.00 88888.00 2016-01-21 07:09:10.750 021 12700.73 65.45 54576.97 88888.00 2016-01-21 07:09:10.875 021 12700.85 65.47 54576.95 88888.00 2016-01-21 07:09:11.000 021 12700.90 65.47 54576.93 88888.00 2016-01-21 07:09:11.125 021 12701.00 65.53 54576.97 88888.00 2016-01-21 07:09:11.250 021 12701.12 65.50 54576.97 88888.00 2016-01-21 07:09:11.375 021 12701.25 65.53 54576.95 88888.00 2016-01-21 07:09:11.500 021 12701.38 65.55 54576.95 88888.00 2016-01-21 07:09:11.625 021 12701.50 65.58 54576.93 88888.00 2016-01-21 07:09:11.750 021 12701.58 65.55 54576.93 88888.00 2016-01-21 07:09:11.875 021 12701.67 65.55 54576.88 88888.00 2016-01-21 07:09:12.000 021 12701.83 65.53 54576.88 88888.00 2016-01-21 07:09:12.125 021 12702.00 65.55 54576.88 88888.00 2016-01-21 07:09:12.250 021 12702.10 65.55 54576.85 88888.00 2016-01-21 07:09:12.375 021 12702.23 65.55 54576.85 88888.00 2016-01-21 07:09:12.500 021 12702.35 65.58 54576.82 88888.00 2016-01-21 07:09:12.625 021 12702.50 65.58 54576.82 88888.00 2016-01-21 07:09:12.750 021 12702.62 65.55 54576.78 88888.00 2016-01-21 07:09:12.875 021 12702.80 65.58 54576.75 88888.00 2016-01-21 07:09:13.000 021 12702.95 65.53 54576.70 88888.00 2016-01-21 07:09:13.125 021 12703.08 65.47 54576.70 88888.00 2016-01-21 07:09:13.250 021 12703.15 65.47 54576.62 88888.00 2016-01-21 07:09:13.375 021 12703.27 65.50 54576.60 88888.00 2016-01-21 07:09:13.500 021 12703.42 65.47 54576.57 88888.00 2016-01-21 07:09:13.625 021 12703.52 65.47 54576.57 88888.00 2016-01-21 07:09:13.750 021 12703.62 65.45 54576.55 88888.00 2016-01-21 07:09:13.875 021 12703.77 65.45 54576.53 88888.00 2016-01-21 07:09:14.000 021 12703.95 65.45 54576.47 88888.00 2016-01-21 07:09:14.125 021 12704.00 65.45 54576.45 88888.00 2016-01-21 07:09:14.250 021 12704.05 65.42 54576.43 88888.00 2016-01-21 07:09:14.375 021 12704.15 65.45 54576.40 88888.00 2016-01-21 07:09:14.500 021 12704.30 65.45 54576.38 88888.00 2016-01-21 07:09:14.625 021 12704.38 65.40 54576.35 88888.00 2016-01-21 07:09:14.750 021 12704.42 65.38 54576.32 88888.00 2016-01-21 07:09:14.875 021 12704.52 65.38 54576.28 88888.00 2016-01-21 07:09:15.000 021 12704.65 65.40 54576.25 88888.00 2016-01-21 07:09:15.125 021 12704.75 65.42 54576.25 88888.00 2016-01-21 07:09:15.250 021 12704.83 65.42 54576.25 88888.00 2016-01-21 07:09:15.375 021 12704.90 65.42 54576.18 88888.00 2016-01-21 07:09:15.500 021 12705.00 65.40 54576.15 88888.00 2016-01-21 07:09:15.625 021 12705.12 65.42 54576.10 88888.00 2016-01-21 07:09:15.750 021 12705.08 65.42 54576.10 88888.00 2016-01-21 07:09:15.875 021 12705.10 65.45 54576.10 88888.00 2016-01-21 07:09:16.000 021 12705.25 65.47 54576.10 88888.00 2016-01-21 07:09:16.125 021 12705.30 65.47 54576.07 88888.00 2016-01-21 07:09:16.250 021 12705.33 65.53 54576.05 88888.00 2016-01-21 07:09:16.375 021 12705.33 65.58 54576.00 88888.00 2016-01-21 07:09:16.500 021 12705.27 65.58 54576.00 88888.00 2016-01-21 07:09:16.625 021 12705.45 65.60 54576.00 88888.00 2016-01-21 07:09:16.750 021 12705.62 65.67 54576.00 88888.00 2016-01-21 07:09:16.875 021 12705.65 65.67 54576.00 88888.00 2016-01-21 07:09:17.000 021 12705.62 65.65 54575.95 88888.00 2016-01-21 07:09:17.125 021 12705.55 65.65 54575.93 88888.00 2016-01-21 07:09:17.250 021 12705.55 65.67 54575.93 88888.00 2016-01-21 07:09:17.375 021 12705.60 65.70 54575.90 88888.00 2016-01-21 07:09:17.500 021 12705.62 65.72 54575.90 88888.00 2016-01-21 07:09:17.625 021 12705.62 65.78 54575.90 88888.00 2016-01-21 07:09:17.750 021 12705.67 65.83 54575.88 88888.00 2016-01-21 07:09:17.875 021 12705.70 65.83 54575.93 88888.00 2016-01-21 07:09:18.000 021 12705.70 65.85 54575.90 88888.00 2016-01-21 07:09:18.125 021 12705.70 65.90 54575.90 88888.00 2016-01-21 07:09:18.250 021 12705.73 65.88 54575.90 88888.00 2016-01-21 07:09:18.375 021 12705.70 65.92 54575.88 88888.00 2016-01-21 07:09:18.500 021 12705.70 65.95 54575.90 88888.00 2016-01-21 07:09:18.625 021 12705.77 65.97 54575.90 88888.00 2016-01-21 07:09:18.750 021 12705.85 65.95 54575.90 88888.00 2016-01-21 07:09:18.875 021 12705.88 66.03 54575.93 88888.00 2016-01-21 07:09:19.000 021 12705.75 66.05 54575.93 88888.00 2016-01-21 07:09:19.125 021 12705.67 66.08 54575.95 88888.00 2016-01-21 07:09:19.250 021 12705.65 66.10 54575.95 88888.00 2016-01-21 07:09:19.375 021 12705.67 66.12 54575.97 88888.00 2016-01-21 07:09:19.500 021 12705.65 66.15 54575.97 88888.00 2016-01-21 07:09:19.625 021 12705.60 66.17 54575.97 88888.00 2016-01-21 07:09:19.750 021 12705.55 66.17 54576.00 88888.00 2016-01-21 07:09:19.875 021 12705.50 66.17 54576.03 88888.00 2016-01-21 07:09:20.000 021 12705.42 66.25 54576.03 88888.00 2016-01-21 07:09:20.125 021 12705.42 66.30 54576.07 88888.00 2016-01-21 07:09:20.250 021 12705.40 66.30 54576.07 88888.00 2016-01-21 07:09:20.375 021 12705.35 66.30 54576.10 88888.00 2016-01-21 07:09:20.500 021 12705.27 66.33 54576.10 88888.00 2016-01-21 07:09:20.625 021 12705.23 66.33 54576.10 88888.00 2016-01-21 07:09:20.750 021 12705.15 66.35 54576.12 88888.00 2016-01-21 07:09:20.875 021 12705.08 66.35 54576.20 88888.00 2016-01-21 07:09:21.000 021 12705.05 66.38 54576.20 88888.00 2016-01-21 07:09:21.125 021 12704.95 66.40 54576.20 88888.00 2016-01-21 07:09:21.250 021 12704.85 66.38 54576.20 88888.00 2016-01-21 07:09:21.375 021 12704.83 66.45 54576.22 88888.00 2016-01-21 07:09:21.500 021 12704.85 66.53 54576.28 88888.00 2016-01-21 07:09:21.625 021 12704.77 66.55 54576.28 88888.00 2016-01-21 07:09:21.750 021 12704.70 66.58 54576.30 88888.00 2016-01-21 07:09:21.875 021 12704.67 66.58 54576.30 88888.00 2016-01-21 07:09:22.000 021 12704.62 66.60 54576.32 88888.00 2016-01-21 07:09:22.125 021 12704.65 66.67 54576.35 88888.00 2016-01-21 07:09:22.250 021 12704.60 66.67 54576.38 88888.00 2016-01-21 07:09:22.375 021 12704.62 66.72 54576.35 88888.00 2016-01-21 07:09:22.500 021 12704.62 66.75 54576.35 88888.00 2016-01-21 07:09:22.625 021 12704.62 66.80 54576.35 88888.00 2016-01-21 07:09:22.750 021 12704.62 66.88 54576.35 88888.00 2016-01-21 07:09:22.875 021 12704.62 66.92 54576.40 88888.00 2016-01-21 07:09:23.000 021 12704.65 66.95 54576.38 88888.00 2016-01-21 07:09:23.125 021 12704.65 67.00 54576.35 88888.00 2016-01-21 07:09:23.250 021 12704.58 67.08 54576.32 88888.00 2016-01-21 07:09:23.375 021 12704.62 67.15 54576.32 88888.00 2016-01-21 07:09:23.500 021 12704.73 67.22 54576.35 88888.00 2016-01-21 07:09:23.625 021 12704.73 67.25 54576.35 88888.00 2016-01-21 07:09:23.750 021 12704.75 67.30 54576.30 88888.00 2016-01-21 07:09:23.875 021 12704.80 67.38 54576.28 88888.00 2016-01-21 07:09:24.000 021 12704.88 67.40 54576.28 88888.00 2016-01-21 07:09:24.125 021 12704.92 67.47 54576.28 88888.00 2016-01-21 07:09:24.250 021 12704.90 67.55 54576.25 88888.00 2016-01-21 07:09:24.375 021 12704.95 67.60 54576.22 88888.00 2016-01-21 07:09:24.500 021 12705.02 67.62 54576.22 88888.00 2016-01-21 07:09:24.625 021 12705.15 67.65 54576.22 88888.00 2016-01-21 07:09:24.750 021 12705.25 67.67 54576.18 88888.00 2016-01-21 07:09:24.875 021 12705.33 67.67 54576.12 88888.00 2016-01-21 07:09:25.000 021 12705.38 67.75 54576.12 88888.00 2016-01-21 07:09:25.125 021 12705.45 67.80 54576.10 88888.00 2016-01-21 07:09:25.250 021 12705.50 67.80 54576.05 88888.00 2016-01-21 07:09:25.375 021 12705.58 67.85 54576.03 88888.00 2016-01-21 07:09:25.500 021 12705.73 67.85 54576.00 88888.00 2016-01-21 07:09:25.625 021 12705.88 67.88 54575.97 88888.00 2016-01-21 07:09:25.750 021 12705.95 67.90 54575.97 88888.00 2016-01-21 07:09:25.875 021 12706.05 67.92 54575.95 88888.00 2016-01-21 07:09:26.000 021 12706.20 67.95 54575.93 88888.00 2016-01-21 07:09:26.125 021 12706.30 67.95 54575.95 88888.00 2016-01-21 07:09:26.250 021 12706.33 67.97 54575.93 88888.00 2016-01-21 07:09:26.375 021 12706.45 67.97 54575.90 88888.00 2016-01-21 07:09:26.500 021 12706.55 68.00 54575.90 88888.00 2016-01-21 07:09:26.625 021 12706.67 68.03 54575.88 88888.00 2016-01-21 07:09:26.750 021 12706.80 68.05 54575.88 88888.00 2016-01-21 07:09:26.875 021 12706.90 68.08 54575.85 88888.00 2016-01-21 07:09:27.000 021 12706.98 68.08 54575.85 88888.00 2016-01-21 07:09:27.125 021 12707.00 68.10 54575.80 88888.00 2016-01-21 07:09:27.250 021 12707.10 68.12 54575.80 88888.00 2016-01-21 07:09:27.375 021 12707.25 68.17 54575.80 88888.00 2016-01-21 07:09:27.500 021 12707.38 68.22 54575.80 88888.00 2016-01-21 07:09:27.625 021 12707.50 68.22 54575.75 88888.00 2016-01-21 07:09:27.750 021 12707.52 68.28 54575.75 88888.00 2016-01-21 07:09:27.875 021 12707.58 68.30 54575.70 88888.00 2016-01-21 07:09:28.000 021 12707.70 68.35 54575.72 88888.00 2016-01-21 07:09:28.125 021 12707.77 68.38 54575.70 88888.00 2016-01-21 07:09:28.250 021 12707.83 68.45 54575.68 88888.00 2016-01-21 07:09:28.375 021 12707.90 68.47 54575.70 88888.00 2016-01-21 07:09:28.500 021 12707.95 68.53 54575.70 88888.00 2016-01-21 07:09:28.625 021 12708.00 68.58 54575.65 88888.00 2016-01-21 07:09:28.750 021 12708.12 68.65 54575.62 88888.00 2016-01-21 07:09:28.875 021 12708.15 68.70 54575.65 88888.00 2016-01-21 07:09:29.000 021 12708.20 68.78 54575.60 88888.00 2016-01-21 07:09:29.125 021 12708.17 68.80 54575.57 88888.00 2016-01-21 07:09:29.250 021 12708.23 68.85 54575.57 88888.00 2016-01-21 07:09:29.375 021 12708.30 68.90 54575.60 88888.00 2016-01-21 07:09:29.500 021 12708.30 68.95 54575.60 88888.00 2016-01-21 07:09:29.625 021 12708.42 69.00 54575.60 88888.00 2016-01-21 07:09:29.750 021 12708.55 69.03 54575.57 88888.00 2016-01-21 07:09:29.875 021 12708.58 69.08 54575.62 88888.00 2016-01-21 07:09:30.000 021 12708.60 69.15 54575.60 88888.00 2016-01-21 07:09:30.125 021 12708.62 69.17 54575.60 88888.00 2016-01-21 07:09:30.250 021 12708.67 69.17 54575.60 88888.00 2016-01-21 07:09:30.375 021 12708.75 69.28 54575.57 88888.00 2016-01-21 07:09:30.500 021 12708.80 69.33 54575.60 88888.00 2016-01-21 07:09:30.625 021 12708.88 69.40 54575.60 88888.00 2016-01-21 07:09:30.750 021 12708.92 69.42 54575.60 88888.00 2016-01-21 07:09:30.875 021 12708.88 69.45 54575.60 88888.00 2016-01-21 07:09:31.000 021 12708.85 69.47 54575.60 88888.00 2016-01-21 07:09:31.125 021 12708.90 69.50 54575.62 88888.00 2016-01-21 07:09:31.250 021 12708.85 69.53 54575.62 88888.00 2016-01-21 07:09:31.375 021 12708.90 69.53 54575.62 88888.00 2016-01-21 07:09:31.500 021 12708.98 69.55 54575.60 88888.00 2016-01-21 07:09:31.625 021 12709.08 69.58 54575.60 88888.00 2016-01-21 07:09:31.750 021 12709.05 69.58 54575.60 88888.00 2016-01-21 07:09:31.875 021 12709.05 69.60 54575.62 88888.00 2016-01-21 07:09:32.000 021 12709.08 69.60 54575.60 88888.00 2016-01-21 07:09:32.125 021 12709.12 69.62 54575.62 88888.00 2016-01-21 07:09:32.250 021 12709.17 69.60 54575.60 88888.00 2016-01-21 07:09:32.375 021 12709.20 69.62 54575.62 88888.00 2016-01-21 07:09:32.500 021 12709.25 69.62 54575.62 88888.00 2016-01-21 07:09:32.625 021 12709.27 69.58 54575.65 88888.00 2016-01-21 07:09:32.750 021 12709.30 69.60 54575.60 88888.00 2016-01-21 07:09:32.875 021 12709.35 69.62 54575.62 88888.00 2016-01-21 07:09:33.000 021 12709.33 69.62 54575.65 88888.00 2016-01-21 07:09:33.125 021 12709.38 69.60 54575.68 88888.00 2016-01-21 07:09:33.250 021 12709.40 69.60 54575.65 88888.00 2016-01-21 07:09:33.375 021 12709.45 69.58 54575.68 88888.00 2016-01-21 07:09:33.500 021 12709.48 69.60 54575.72 88888.00 2016-01-21 07:09:33.625 021 12709.45 69.58 54575.70 88888.00 2016-01-21 07:09:33.750 021 12709.50 69.55 54575.72 88888.00 2016-01-21 07:09:33.875 021 12709.52 69.53 54575.70 88888.00 2016-01-21 07:09:34.000 021 12709.55 69.50 54575.72 88888.00 2016-01-21 07:09:34.125 021 12709.55 69.53 54575.75 88888.00 2016-01-21 07:09:34.250 021 12709.55 69.50 54575.75 88888.00 2016-01-21 07:09:34.375 021 12709.58 69.50 54575.72 88888.00 2016-01-21 07:09:34.500 021 12709.58 69.50 54575.78 88888.00 2016-01-21 07:09:34.625 021 12709.62 69.47 54575.75 88888.00 2016-01-21 07:09:34.750 021 12709.70 69.50 54575.75 88888.00 2016-01-21 07:09:34.875 021 12709.73 69.53 54575.75 88888.00 2016-01-21 07:09:35.000 021 12709.65 69.50 54575.78 88888.00 2016-01-21 07:09:35.125 021 12709.65 69.50 54575.80 88888.00 2016-01-21 07:09:35.250 021 12709.65 69.50 54575.78 88888.00 2016-01-21 07:09:35.375 021 12709.65 69.50 54575.78 88888.00 2016-01-21 07:09:35.500 021 12709.70 69.55 54575.80 88888.00 2016-01-21 07:09:35.625 021 12709.75 69.58 54575.82 88888.00 2016-01-21 07:09:35.750 021 12709.75 69.60 54575.82 88888.00 2016-01-21 07:09:35.875 021 12709.83 69.58 54575.82 88888.00 2016-01-21 07:09:36.000 021 12709.90 69.60 54575.80 88888.00 2016-01-21 07:09:36.125 021 12709.95 69.62 54575.80 88888.00 2016-01-21 07:09:36.250 021 12709.95 69.65 54575.82 88888.00 2016-01-21 07:09:36.375 021 12709.95 69.67 54575.82 88888.00 2016-01-21 07:09:36.500 021 12710.00 69.72 54575.80 88888.00 2016-01-21 07:09:36.625 021 12710.05 69.80 54575.78 88888.00 2016-01-21 07:09:36.750 021 12710.10 69.90 54575.75 88888.00 2016-01-21 07:09:36.875 021 12710.15 69.97 54575.78 88888.00 2016-01-21 07:09:37.000 021 12710.20 70.00 54575.75 88888.00 2016-01-21 07:09:37.125 021 12710.23 70.05 54575.78 88888.00 2016-01-21 07:09:37.250 021 12710.30 70.05 54575.75 88888.00 2016-01-21 07:09:37.375 021 12710.38 70.17 54575.72 88888.00 2016-01-21 07:09:37.500 021 12710.40 70.28 54575.72 88888.00 2016-01-21 07:09:37.625 021 12710.40 70.35 54575.72 88888.00 2016-01-21 07:09:37.750 021 12710.42 70.40 54575.70 88888.00 2016-01-21 07:09:37.875 021 12710.50 70.45 54575.68 88888.00 2016-01-21 07:09:38.000 021 12710.58 70.55 54575.62 88888.00 2016-01-21 07:09:38.125 021 12710.60 70.62 54575.62 88888.00 2016-01-21 07:09:38.250 021 12710.60 70.70 54575.60 88888.00 2016-01-21 07:09:38.375 021 12710.70 70.75 54575.60 88888.00 2016-01-21 07:09:38.500 021 12710.75 70.88 54575.60 88888.00 2016-01-21 07:09:38.625 021 12710.77 70.97 54575.57 88888.00 2016-01-21 07:09:38.750 021 12710.85 71.03 54575.57 88888.00 2016-01-21 07:09:38.875 021 12710.90 71.15 54575.55 88888.00 2016-01-21 07:09:39.000 021 12710.95 71.22 54575.53 88888.00 2016-01-21 07:09:39.125 021 12711.00 71.28 54575.53 88888.00 2016-01-21 07:09:39.250 021 12711.02 71.35 54575.50 88888.00 2016-01-21 07:09:39.375 021 12711.02 71.42 54575.47 88888.00 2016-01-21 07:09:39.500 021 12711.02 71.53 54575.43 88888.00 2016-01-21 07:09:39.625 021 12711.10 71.58 54575.40 88888.00 2016-01-21 07:09:39.750 021 12711.15 71.65 54575.38 88888.00 2016-01-21 07:09:39.875 021 12711.23 71.72 54575.35 88888.00 2016-01-21 07:09:40.000 021 12711.27 71.78 54575.32 88888.00 2016-01-21 07:09:40.125 021 12711.27 71.83 54575.32 88888.00 2016-01-21 07:09:40.250 021 12711.25 71.88 54575.32 88888.00 2016-01-21 07:09:40.375 021 12711.25 71.95 54575.28 88888.00 2016-01-21 07:09:40.500 021 12711.33 72.00 54575.28 88888.00 2016-01-21 07:09:40.625 021 12711.45 72.03 54575.22 88888.00 2016-01-21 07:09:40.750 021 12711.50 72.03 54575.22 88888.00 2016-01-21 07:09:40.875 021 12711.52 72.05 54575.22 88888.00 2016-01-21 07:09:41.000 021 12711.52 72.08 54575.20 88888.00 2016-01-21 07:09:41.125 021 12711.52 72.12 54575.22 88888.00 2016-01-21 07:09:41.250 021 12711.55 72.10 54575.20 88888.00 2016-01-21 07:09:41.375 021 12711.60 72.10 54575.18 88888.00 2016-01-21 07:09:41.500 021 12711.70 72.12 54575.15 88888.00 2016-01-21 07:09:41.625 021 12711.80 72.15 54575.12 88888.00 2016-01-21 07:09:41.750 021 12711.90 72.15 54575.12 88888.00 2016-01-21 07:09:41.875 021 12711.90 72.12 54575.12 88888.00 2016-01-21 07:09:42.000 021 12711.95 72.10 54575.10 88888.00 2016-01-21 07:09:42.125 021 12712.05 72.08 54575.10 88888.00 2016-01-21 07:09:42.250 021 12712.12 72.08 54575.10 88888.00 2016-01-21 07:09:42.375 021 12712.12 72.05 54575.07 88888.00 2016-01-21 07:09:42.500 021 12712.12 72.05 54575.05 88888.00 2016-01-21 07:09:42.625 021 12712.20 72.00 54575.03 88888.00 2016-01-21 07:09:42.750 021 12712.25 72.00 54575.03 88888.00 2016-01-21 07:09:42.875 021 12712.30 71.97 54575.05 88888.00 2016-01-21 07:09:43.000 021 12712.33 71.92 54575.05 88888.00 2016-01-21 07:09:43.125 021 12712.33 71.88 54575.00 88888.00 2016-01-21 07:09:43.250 021 12712.33 71.83 54575.00 88888.00 2016-01-21 07:09:43.375 021 12712.40 71.80 54574.97 88888.00 2016-01-21 07:09:43.500 021 12712.48 71.78 54575.00 88888.00 2016-01-21 07:09:43.625 021 12712.55 71.72 54575.03 88888.00 2016-01-21 07:09:43.750 021 12712.58 71.65 54575.03 88888.00 2016-01-21 07:09:43.875 021 12712.55 71.60 54575.03 88888.00 2016-01-21 07:09:44.000 021 12712.62 71.55 54575.00 88888.00 2016-01-21 07:09:44.125 021 12712.65 71.42 54575.03 88888.00 2016-01-21 07:09:44.250 021 12712.73 71.38 54575.05 88888.00 2016-01-21 07:09:44.375 021 12712.77 71.30 54575.03 88888.00 2016-01-21 07:09:44.500 021 12712.77 71.25 54574.97 88888.00 2016-01-21 07:09:44.625 021 12712.77 71.20 54574.97 88888.00 2016-01-21 07:09:44.750 021 12712.88 71.17 54575.00 88888.00 2016-01-21 07:09:44.875 021 12712.90 71.12 54575.00 88888.00 2016-01-21 07:09:45.000 021 12712.88 71.05 54575.00 88888.00 2016-01-21 07:09:45.125 021 12712.85 70.97 54575.05 88888.00 2016-01-21 07:09:45.250 021 12712.88 70.90 54575.07 88888.00 2016-01-21 07:09:45.375 021 12712.90 70.85 54575.05 88888.00 2016-01-21 07:09:45.500 021 12712.92 70.75 54575.03 88888.00 2016-01-21 07:09:45.625 021 12712.95 70.72 54575.05 88888.00 2016-01-21 07:09:45.750 021 12713.00 70.67 54575.07 88888.00 2016-01-21 07:09:45.875 021 12712.95 70.62 54575.07 88888.00 2016-01-21 07:09:46.000 021 12713.00 70.58 54575.07 88888.00 2016-01-21 07:09:46.125 021 12713.00 70.53 54575.07 88888.00 2016-01-21 07:09:46.250 021 12712.95 70.50 54575.07 88888.00 2016-01-21 07:09:46.375 021 12712.98 70.47 54575.10 88888.00 2016-01-21 07:09:46.500 021 12713.00 70.45 54575.07 88888.00 2016-01-21 07:09:46.625 021 12713.02 70.42 54575.07 88888.00 2016-01-21 07:09:46.750 021 12712.98 70.40 54575.10 88888.00 2016-01-21 07:09:46.875 021 12712.95 70.40 54575.12 88888.00 2016-01-21 07:09:47.000 021 12712.95 70.38 54575.12 88888.00 2016-01-21 07:09:47.125 021 12712.88 70.35 54575.12 88888.00 2016-01-21 07:09:47.250 021 12712.85 70.35 54575.12 88888.00 2016-01-21 07:09:47.375 021 12712.80 70.38 54575.10 88888.00 2016-01-21 07:09:47.500 021 12712.77 70.38 54575.12 88888.00 2016-01-21 07:09:47.625 021 12712.75 70.38 54575.15 88888.00 2016-01-21 07:09:47.750 021 12712.73 70.38 54575.12 88888.00 2016-01-21 07:09:47.875 021 12712.75 70.40 54575.15 88888.00 2016-01-21 07:09:48.000 021 12712.75 70.40 54575.12 88888.00 2016-01-21 07:09:48.125 021 12712.73 70.40 54575.10 88888.00 2016-01-21 07:09:48.250 021 12712.60 70.45 54575.10 88888.00 2016-01-21 07:09:48.375 021 12712.60 70.47 54575.12 88888.00 2016-01-21 07:09:48.500 021 12712.58 70.50 54575.12 88888.00 2016-01-21 07:09:48.625 021 12712.55 70.53 54575.12 88888.00 2016-01-21 07:09:48.750 021 12712.52 70.58 54575.12 88888.00 2016-01-21 07:09:48.875 021 12712.48 70.60 54575.12 88888.00 2016-01-21 07:09:49.000 021 12712.42 70.67 54575.12 88888.00 2016-01-21 07:09:49.125 021 12712.35 70.70 54575.15 88888.00 2016-01-21 07:09:49.250 021 12712.30 70.72 54575.15 88888.00 2016-01-21 07:09:49.375 021 12712.38 70.75 54575.15 88888.00 2016-01-21 07:09:49.500 021 12712.38 70.78 54575.15 88888.00 2016-01-21 07:09:49.625 021 12712.33 70.83 54575.15 88888.00 2016-01-21 07:09:49.750 021 12712.23 70.85 54575.12 88888.00 2016-01-21 07:09:49.875 021 12712.15 70.88 54575.12 88888.00 2016-01-21 07:09:50.000 021 12712.08 70.90 54575.12 88888.00 2016-01-21 07:09:50.125 021 12712.08 70.88 54575.15 88888.00 2016-01-21 07:09:50.250 021 12712.10 70.88 54575.18 88888.00 2016-01-21 07:09:50.375 021 12712.05 70.88 54575.15 88888.00 2016-01-21 07:09:50.500 021 12711.95 70.88 54575.15 88888.00 2016-01-21 07:09:50.625 021 12711.92 70.88 54575.18 88888.00 2016-01-21 07:09:50.750 021 12711.90 70.85 54575.18 88888.00 2016-01-21 07:09:50.875 021 12711.85 70.78 54575.15 88888.00 2016-01-21 07:09:51.000 021 12711.75 70.72 54575.15 88888.00 2016-01-21 07:09:51.125 021 12711.67 70.67 54575.18 88888.00 2016-01-21 07:09:51.250 021 12711.60 70.62 54575.15 88888.00 2016-01-21 07:09:51.375 021 12711.67 70.65 54575.18 88888.00 2016-01-21 07:09:51.500 021 12711.60 70.58 54575.18 88888.00 2016-01-21 07:09:51.625 021 12711.48 70.50 54575.20 88888.00 2016-01-21 07:09:51.750 021 12711.38 70.40 54575.22 88888.00 2016-01-21 07:09:51.875 021 12711.33 70.35 54575.22 88888.00 2016-01-21 07:09:52.000 021 12711.23 70.28 54575.22 88888.00 2016-01-21 07:09:52.125 021 12711.20 70.22 54575.22 88888.00 2016-01-21 07:09:52.250 021 12711.15 70.17 54575.28 88888.00 2016-01-21 07:09:52.375 021 12711.10 70.10 54575.30 88888.00 2016-01-21 07:09:52.500 021 12711.05 70.08 54575.30 88888.00 2016-01-21 07:09:52.625 021 12711.00 69.97 54575.32 88888.00 2016-01-21 07:09:52.750 021 12710.95 69.95 54575.32 88888.00 2016-01-21 07:09:52.875 021 12710.92 69.88 54575.35 88888.00 2016-01-21 07:09:53.000 021 12710.85 69.83 54575.32 88888.00 2016-01-21 07:09:53.125 021 12710.83 69.78 54575.38 88888.00 2016-01-21 07:09:53.250 021 12710.75 69.72 54575.40 88888.00 2016-01-21 07:09:53.375 021 12710.65 69.72 54575.40 88888.00 2016-01-21 07:09:53.500 021 12710.58 69.70 54575.43 88888.00 2016-01-21 07:09:53.625 021 12710.55 69.67 54575.45 88888.00 2016-01-21 07:09:53.750 021 12710.55 69.60 54575.45 88888.00 2016-01-21 07:09:53.875 021 12710.58 69.60 54575.43 88888.00 2016-01-21 07:09:54.000 021 12710.58 69.60 54575.47 88888.00 2016-01-21 07:09:54.125 021 12710.52 69.62 54575.47 88888.00 2016-01-21 07:09:54.250 021 12710.48 69.62 54575.50 88888.00 2016-01-21 07:09:54.375 021 12710.50 69.65 54575.47 88888.00 2016-01-21 07:09:54.500 021 12710.52 69.67 54575.50 88888.00 2016-01-21 07:09:54.625 021 12710.50 69.65 54575.50 88888.00 2016-01-21 07:09:54.750 021 12710.55 69.65 54575.50 88888.00 2016-01-21 07:09:54.875 021 12710.60 69.67 54575.50 88888.00 2016-01-21 07:09:55.000 021 12710.55 69.75 54575.50 88888.00 2016-01-21 07:09:55.125 021 12710.50 69.78 54575.50 88888.00 2016-01-21 07:09:55.250 021 12710.50 69.80 54575.50 88888.00 2016-01-21 07:09:55.375 021 12710.50 69.85 54575.50 88888.00 2016-01-21 07:09:55.500 021 12710.55 69.88 54575.50 88888.00 2016-01-21 07:09:55.625 021 12710.62 69.92 54575.50 88888.00 2016-01-21 07:09:55.750 021 12710.73 70.00 54575.50 88888.00 2016-01-21 07:09:55.875 021 12710.77 70.05 54575.47 88888.00 2016-01-21 07:09:56.000 021 12710.83 70.10 54575.45 88888.00 2016-01-21 07:09:56.125 021 12710.85 70.12 54575.47 88888.00 2016-01-21 07:09:56.250 021 12710.80 70.15 54575.47 88888.00 2016-01-21 07:09:56.375 021 12710.80 70.17 54575.45 88888.00 2016-01-21 07:09:56.500 021 12710.88 70.22 54575.43 88888.00 2016-01-21 07:09:56.625 021 12710.98 70.28 54575.40 88888.00 2016-01-21 07:09:56.750 021 12711.00 70.33 54575.40 88888.00 2016-01-21 07:09:56.875 021 12711.08 70.35 54575.43 88888.00 2016-01-21 07:09:57.000 021 12711.12 70.38 54575.40 88888.00 2016-01-21 07:09:57.125 021 12711.17 70.40 54575.38 88888.00 2016-01-21 07:09:57.250 021 12711.25 70.42 54575.38 88888.00 2016-01-21 07:09:57.375 021 12711.27 70.42 54575.32 88888.00 2016-01-21 07:09:57.500 021 12711.38 70.45 54575.32 88888.00 2016-01-21 07:09:57.625 021 12711.50 70.47 54575.30 88888.00 2016-01-21 07:09:57.750 021 12711.52 70.47 54575.28 88888.00 2016-01-21 07:09:57.875 021 12711.52 70.50 54575.25 88888.00 2016-01-21 07:09:58.000 021 12711.58 70.53 54575.22 88888.00 2016-01-21 07:09:58.125 021 12711.65 70.55 54575.22 88888.00 2016-01-21 07:09:58.250 021 12711.70 70.60 54575.22 88888.00 2016-01-21 07:09:58.375 021 12711.70 70.62 54575.20 88888.00 2016-01-21 07:09:58.500 021 12711.73 70.67 54575.20 88888.00 2016-01-21 07:09:58.625 021 12711.75 70.70 54575.18 88888.00 2016-01-21 07:09:58.750 021 12711.88 70.72 54575.15 88888.00 2016-01-21 07:09:58.875 021 12711.95 70.78 54575.15 88888.00 2016-01-21 07:09:59.000 021 12712.00 70.80 54575.12 88888.00 2016-01-21 07:09:59.125 021 12712.00 70.83 54575.12 88888.00 2016-01-21 07:09:59.250 021 12712.02 70.85 54575.07 88888.00 2016-01-21 07:09:59.375 021 12712.02 70.90 54575.03 88888.00 2016-01-21 07:09:59.500 021 12712.05 70.92 54575.00 88888.00 2016-01-21 07:09:59.625 021 12712.15 70.95 54575.00 88888.00 2016-01-21 07:09:59.750 021 12712.23 70.97 54574.97 88888.00 2016-01-21 07:09:59.875 021 12712.30 70.97 54574.93 88888.00 2016-01-21 07:10:00.000 021 12712.38 71.00 54574.90 88888.00 2016-01-21 07:10:00.125 021 12712.50 71.03 54574.85 88888.00 2016-01-21 07:10:00.250 021 12712.62 71.05 54574.82 88888.00 2016-01-21 07:10:00.375 021 12712.77 71.08 54574.82 88888.00 2016-01-21 07:10:00.500 021 12712.90 71.10 54574.80 88888.00 2016-01-21 07:10:00.625 021 12713.02 71.08 54574.78 88888.00 2016-01-21 07:10:00.750 021 12713.15 71.10 54574.72 88888.00 2016-01-21 07:10:00.875 021 12713.30 71.08 54574.65 88888.00 2016-01-21 07:10:01.000 021 12713.48 71.08 54574.60 88888.00 2016-01-21 07:10:01.125 021 12713.60 71.08 54574.55 88888.00 2016-01-21 07:10:01.250 021 12713.77 71.05 54574.53 88888.00 2016-01-21 07:10:01.375 021 12713.98 71.05 54574.50 88888.00 2016-01-21 07:10:01.500 021 12714.12 71.03 54574.45 88888.00 2016-01-21 07:10:01.625 021 12714.27 71.08 54574.45 88888.00 2016-01-21 07:10:01.750 021 12714.42 71.03 54574.43 88888.00 2016-01-21 07:10:01.875 021 12714.60 71.00 54574.43 88888.00 2016-01-21 07:10:02.000 021 12714.73 71.00 54574.40 88888.00 2016-01-21 07:10:02.125 021 12714.83 71.00 54574.38 88888.00 2016-01-21 07:10:02.250 021 12715.00 70.95 54574.32 88888.00 2016-01-21 07:10:02.375 021 12715.12 70.97 54574.30 88888.00 2016-01-21 07:10:02.500 021 12715.23 70.97 54574.28 88888.00 2016-01-21 07:10:02.625 021 12715.33 70.95 54574.25 88888.00 2016-01-21 07:10:02.750 021 12715.45 70.92 54574.22 88888.00 2016-01-21 07:10:02.875 021 12715.55 70.88 54574.22 88888.00 2016-01-21 07:10:03.000 021 12715.65 70.83 54574.22 88888.00 2016-01-21 07:10:03.125 021 12715.77 70.80 54574.22 88888.00 2016-01-21 07:10:03.250 021 12715.90 70.78 54574.22 88888.00 2016-01-21 07:10:03.375 021 12715.95 70.78 54574.22 88888.00 2016-01-21 07:10:03.500 021 12716.00 70.72 54574.20 88888.00 2016-01-21 07:10:03.625 021 12716.12 70.65 54574.20 88888.00 2016-01-21 07:10:03.750 021 12716.20 70.58 54574.20 88888.00 2016-01-21 07:10:03.875 021 12716.23 70.58 54574.18 88888.00 2016-01-21 07:10:04.000 021 12716.33 70.55 54574.18 88888.00 2016-01-21 07:10:04.125 021 12716.42 70.50 54574.20 88888.00 2016-01-21 07:10:04.250 021 12716.45 70.42 54574.22 88888.00 2016-01-21 07:10:04.375 021 12716.48 70.40 54574.22 88888.00 2016-01-21 07:10:04.500 021 12716.55 70.35 54574.22 88888.00 2016-01-21 07:10:04.625 021 12716.55 70.28 54574.25 88888.00 2016-01-21 07:10:04.750 021 12716.62 70.20 54574.30 88888.00 2016-01-21 07:10:04.875 021 12716.62 70.12 54574.30 88888.00 2016-01-21 07:10:05.000 021 12716.52 70.03 54574.32 88888.00 2016-01-21 07:10:05.125 021 12716.52 69.97 54574.35 88888.00 2016-01-21 07:10:05.250 021 12716.62 69.92 54574.40 88888.00 2016-01-21 07:10:05.375 021 12716.65 69.85 54574.43 88888.00 2016-01-21 07:10:05.500 021 12716.62 69.78 54574.43 88888.00 2016-01-21 07:10:05.625 021 12716.60 69.67 54574.45 88888.00 2016-01-21 07:10:05.750 021 12716.65 69.62 54574.47 88888.00 2016-01-21 07:10:05.875 021 12716.62 69.58 54574.50 88888.00 2016-01-21 07:10:06.000 021 12716.60 69.50 54574.53 88888.00 2016-01-21 07:10:06.125 021 12716.60 69.45 54574.57 88888.00 2016-01-21 07:10:06.250 021 12716.58 69.38 54574.60 88888.00 2016-01-21 07:10:06.375 021 12716.70 69.30 54574.62 88888.00 2016-01-21 07:10:06.500 021 12716.70 69.20 54574.68 88888.00 2016-01-21 07:10:06.625 021 12716.73 69.17 54574.72 88888.00 2016-01-21 07:10:06.750 021 12716.75 69.12 54574.78 88888.00 2016-01-21 07:10:06.875 021 12716.77 69.03 54574.78 88888.00 2016-01-21 07:10:07.000 021 12716.77 68.97 54574.80 88888.00 2016-01-21 07:10:07.125 021 12716.83 68.92 54574.85 88888.00 2016-01-21 07:10:07.250 021 12716.80 68.90 54574.90 88888.00 2016-01-21 07:10:07.375 021 12716.80 68.88 54574.93 88888.00 2016-01-21 07:10:07.500 021 12716.83 68.85 54575.00 88888.00 2016-01-21 07:10:07.625 021 12716.83 68.83 54575.00 88888.00 2016-01-21 07:10:07.750 021 12716.83 68.80 54575.03 88888.00 2016-01-21 07:10:07.875 021 12716.77 68.80 54575.07 88888.00 2016-01-21 07:10:08.000 021 12716.75 68.80 54575.07 88888.00 2016-01-21 07:10:08.125 021 12716.70 68.80 54575.12 88888.00 2016-01-21 07:10:08.250 021 12716.65 68.80 54575.20 88888.00 2016-01-21 07:10:08.375 021 12716.73 68.83 54575.20 88888.00 2016-01-21 07:10:08.500 021 12716.67 68.85 54575.22 88888.00 2016-01-21 07:10:08.625 021 12716.62 68.88 54575.28 88888.00 2016-01-21 07:10:08.750 021 12716.60 68.88 54575.32 88888.00 2016-01-21 07:10:08.875 021 12716.62 68.92 54575.35 88888.00 2016-01-21 07:10:09.000 021 12716.55 68.95 54575.38 88888.00 2016-01-21 07:10:09.125 021 12716.50 68.97 54575.38 88888.00 2016-01-21 07:10:09.250 021 12716.48 69.00 54575.38 88888.00 2016-01-21 07:10:09.375 021 12716.48 69.05 54575.40 88888.00 2016-01-21 07:10:09.500 021 12716.50 69.10 54575.40 88888.00 2016-01-21 07:10:09.625 021 12716.42 69.15 54575.45 88888.00 2016-01-21 07:10:09.750 021 12716.45 69.20 54575.47 88888.00 2016-01-21 07:10:09.875 021 12716.45 69.30 54575.47 88888.00 2016-01-21 07:10:10.000 021 12716.45 69.35 54575.50 88888.00 2016-01-21 07:10:10.125 021 12716.40 69.40 54575.53 88888.00 2016-01-21 07:10:10.250 021 12716.38 69.42 54575.53 88888.00 2016-01-21 07:10:10.375 021 12716.42 69.47 54575.55 88888.00 2016-01-21 07:10:10.500 021 12716.42 69.55 54575.53 88888.00 2016-01-21 07:10:10.625 021 12716.45 69.55 54575.55 88888.00 2016-01-21 07:10:10.750 021 12716.42 69.55 54575.57 88888.00 2016-01-21 07:10:10.875 021 12716.40 69.62 54575.57 88888.00 2016-01-21 07:10:11.000 021 12716.40 69.72 54575.57 88888.00 2016-01-21 07:10:11.125 021 12716.35 69.78 54575.60 88888.00 2016-01-21 07:10:11.250 021 12716.30 69.80 54575.60 88888.00 2016-01-21 07:10:11.375 021 12716.30 69.80 54575.57 88888.00 2016-01-21 07:10:11.500 021 12716.30 69.85 54575.62 88888.00 2016-01-21 07:10:11.625 021 12716.27 69.92 54575.65 88888.00 2016-01-21 07:10:11.750 021 12716.23 69.95 54575.65 88888.00 2016-01-21 07:10:11.875 021 12716.20 69.95 54575.65 88888.00 2016-01-21 07:10:12.000 021 12716.17 69.97 54575.60 88888.00 2016-01-21 07:10:12.125 021 12716.15 69.97 54575.62 88888.00 2016-01-21 07:10:12.250 021 12716.12 70.03 54575.65 88888.00 2016-01-21 07:10:12.375 021 12716.15 70.03 54575.65 88888.00 2016-01-21 07:10:12.500 021 12716.20 70.03 54575.68 88888.00 2016-01-21 07:10:12.625 021 12716.17 70.03 54575.70 88888.00 2016-01-21 07:10:12.750 021 12716.20 70.00 54575.65 88888.00 2016-01-21 07:10:12.875 021 12716.25 69.97 54575.68 88888.00 2016-01-21 07:10:13.000 021 12716.30 69.97 54575.68 88888.00 2016-01-21 07:10:13.125 021 12716.38 69.97 54575.68 88888.00 2016-01-21 07:10:13.250 021 12716.35 69.92 54575.68 88888.00 2016-01-21 07:10:13.375 021 12716.38 69.90 54575.65 88888.00 2016-01-21 07:10:13.500 021 12716.42 69.88 54575.65 88888.00 2016-01-21 07:10:13.625 021 12716.48 69.85 54575.65 88888.00 2016-01-21 07:10:13.750 021 12716.58 69.80 54575.68 88888.00 2016-01-21 07:10:13.875 021 12716.65 69.80 54575.68 88888.00 2016-01-21 07:10:14.000 021 12716.62 69.75 54575.65 88888.00 2016-01-21 07:10:14.125 021 12716.65 69.70 54575.65 88888.00 2016-01-21 07:10:14.250 021 12716.73 69.62 54575.65 88888.00 2016-01-21 07:10:14.375 021 12716.73 69.60 54575.65 88888.00 2016-01-21 07:10:14.500 021 12716.73 69.55 54575.65 88888.00 2016-01-21 07:10:14.625 021 12716.70 69.53 54575.65 88888.00 2016-01-21 07:10:14.750 021 12716.70 69.45 54575.65 88888.00 2016-01-21 07:10:14.875 021 12716.80 69.42 54575.62 88888.00 2016-01-21 07:10:15.000 021 12716.90 69.40 54575.65 88888.00 2016-01-21 07:10:15.125 021 12716.92 69.35 54575.68 88888.00 2016-01-21 07:10:15.250 021 12716.92 69.30 54575.68 88888.00 2016-01-21 07:10:15.375 021 12716.90 69.30 54575.72 88888.00 2016-01-21 07:10:15.500 021 12716.85 69.28 54575.72 88888.00 2016-01-21 07:10:15.625 021 12716.92 69.28 54575.72 88888.00 2016-01-21 07:10:15.750 021 12717.00 69.28 54575.72 88888.00 2016-01-21 07:10:15.875 021 12717.02 69.22 54575.70 88888.00 2016-01-21 07:10:16.000 021 12716.98 69.20 54575.72 88888.00 2016-01-21 07:10:16.125 021 12716.95 69.22 54575.70 88888.00 2016-01-21 07:10:16.250 021 12717.00 69.22 54575.72 88888.00 2016-01-21 07:10:16.375 021 12717.02 69.22 54575.70 88888.00 2016-01-21 07:10:16.500 021 12717.02 69.20 54575.72 88888.00 2016-01-21 07:10:16.625 021 12717.10 69.25 54575.70 88888.00 2016-01-21 07:10:16.750 021 12717.17 69.28 54575.75 88888.00 2016-01-21 07:10:16.875 021 12717.15 69.30 54575.70 88888.00 2016-01-21 07:10:17.000 021 12717.08 69.33 54575.70 88888.00 2016-01-21 07:10:17.125 021 12717.10 69.35 54575.68 88888.00 2016-01-21 07:10:17.250 021 12717.17 69.38 54575.72 88888.00 2016-01-21 07:10:17.375 021 12717.25 69.42 54575.70 88888.00 2016-01-21 07:10:17.500 021 12717.30 69.45 54575.70 88888.00 2016-01-21 07:10:17.625 021 12717.25 69.47 54575.68 88888.00 2016-01-21 07:10:17.750 021 12717.20 69.50 54575.65 88888.00 2016-01-21 07:10:17.875 021 12717.23 69.53 54575.65 88888.00 2016-01-21 07:10:18.000 021 12717.30 69.58 54575.68 88888.00 2016-01-21 07:10:18.125 021 12717.35 69.58 54575.68 88888.00 2016-01-21 07:10:18.250 021 12717.38 69.60 54575.65 88888.00 2016-01-21 07:10:18.375 021 12717.40 69.65 54575.65 88888.00 2016-01-21 07:10:18.500 021 12717.40 69.65 54575.65 88888.00 2016-01-21 07:10:18.625 021 12717.38 69.70 54575.65 88888.00 2016-01-21 07:10:18.750 021 12717.38 69.72 54575.65 88888.00 2016-01-21 07:10:18.875 021 12717.50 69.80 54575.62 88888.00 2016-01-21 07:10:19.000 021 12717.58 69.80 54575.65 88888.00 2016-01-21 07:10:19.125 021 12717.58 69.85 54575.68 88888.00 2016-01-21 07:10:19.250 021 12717.52 69.88 54575.68 88888.00 2016-01-21 07:10:19.375 021 12717.55 69.95 54575.68 88888.00 2016-01-21 07:10:19.500 021 12717.62 69.97 54575.62 88888.00 2016-01-21 07:10:19.625 021 12717.65 70.00 54575.62 88888.00 2016-01-21 07:10:19.750 021 12717.70 70.03 54575.62 88888.00 2016-01-21 07:10:19.875 021 12717.70 70.05 54575.62 88888.00 2016-01-21 07:10:20.000 021 12717.75 70.10 54575.65 88888.00 2016-01-21 07:10:20.125 021 12717.73 70.15 54575.68 88888.00 2016-01-21 07:10:20.250 021 12717.70 70.20 54575.65 88888.00 2016-01-21 07:10:20.375 021 12717.75 70.25 54575.68 88888.00 2016-01-21 07:10:20.500 021 12717.73 70.30 54575.68 88888.00 2016-01-21 07:10:20.625 021 12717.73 70.38 54575.68 88888.00 2016-01-21 07:10:20.750 021 12717.73 70.38 54575.70 88888.00 2016-01-21 07:10:20.875 021 12717.80 70.42 54575.68 88888.00 2016-01-21 07:10:21.000 021 12717.88 70.45 54575.65 88888.00 2016-01-21 07:10:21.125 021 12717.85 70.47 54575.62 88888.00 2016-01-21 07:10:21.250 021 12717.85 70.50 54575.68 88888.00 2016-01-21 07:10:21.375 021 12717.92 70.55 54575.68 88888.00 2016-01-21 07:10:21.500 021 12717.92 70.58 54575.70 88888.00 2016-01-21 07:10:21.625 021 12717.90 70.62 54575.70 88888.00 2016-01-21 07:10:21.750 021 12717.90 70.65 54575.68 88888.00 2016-01-21 07:10:21.875 021 12717.90 70.70 54575.68 88888.00 2016-01-21 07:10:22.000 021 12717.90 70.72 54575.68 88888.00 2016-01-21 07:10:22.125 021 12717.85 70.80 54575.68 88888.00 2016-01-21 07:10:22.250 021 12717.85 70.83 54575.68 88888.00 2016-01-21 07:10:22.375 021 12717.90 70.85 54575.70 88888.00 2016-01-21 07:10:22.500 021 12717.92 70.88 54575.70 88888.00 2016-01-21 07:10:22.625 021 12717.92 70.92 54575.72 88888.00 2016-01-21 07:10:22.750 021 12717.98 70.97 54575.72 88888.00 2016-01-21 07:10:22.875 021 12717.92 71.00 54575.75 88888.00 2016-01-21 07:10:23.000 021 12717.88 71.03 54575.70 88888.00 2016-01-21 07:10:23.125 021 12717.83 71.08 54575.70 88888.00 2016-01-21 07:10:23.250 021 12717.83 71.10 54575.70 88888.00 2016-01-21 07:10:23.375 021 12717.85 71.15 54575.72 88888.00 2016-01-21 07:10:23.500 021 12717.90 71.20 54575.72 88888.00 2016-01-21 07:10:23.625 021 12717.90 71.25 54575.72 88888.00 2016-01-21 07:10:23.750 021 12717.92 71.30 54575.70 88888.00 2016-01-21 07:10:23.875 021 12717.95 71.35 54575.68 88888.00 2016-01-21 07:10:24.000 021 12717.95 71.35 54575.68 88888.00 2016-01-21 07:10:24.125 021 12717.92 71.35 54575.70 88888.00 2016-01-21 07:10:24.250 021 12717.92 71.42 54575.75 88888.00 2016-01-21 07:10:24.375 021 12717.92 71.47 54575.75 88888.00 2016-01-21 07:10:24.500 021 12717.90 71.47 54575.70 88888.00 2016-01-21 07:10:24.625 021 12717.95 71.53 54575.68 88888.00 2016-01-21 07:10:24.750 021 12718.02 71.53 54575.70 88888.00 2016-01-21 07:10:24.875 021 12718.15 71.55 54575.70 88888.00 2016-01-21 07:10:25.000 021 12718.17 71.60 54575.70 88888.00 2016-01-21 07:10:25.125 021 12718.15 71.62 54575.72 88888.00 2016-01-21 07:10:25.250 021 12718.15 71.62 54575.70 88888.00 2016-01-21 07:10:25.375 021 12718.15 71.62 54575.68 88888.00 2016-01-21 07:10:25.500 021 12718.20 71.62 54575.68 88888.00 2016-01-21 07:10:25.625 021 12718.30 71.67 54575.70 88888.00 2016-01-21 07:10:25.750 021 12718.38 71.67 54575.70 88888.00 2016-01-21 07:10:25.875 021 12718.42 71.65 54575.68 88888.00 2016-01-21 07:10:26.000 021 12718.42 71.65 54575.68 88888.00 2016-01-21 07:10:26.125 021 12718.50 71.65 54575.70 88888.00 2016-01-21 07:10:26.250 021 12718.55 71.67 54575.70 88888.00 2016-01-21 07:10:26.375 021 12718.60 71.62 54575.65 88888.00 2016-01-21 07:10:26.500 021 12718.77 71.60 54575.65 88888.00 2016-01-21 07:10:26.625 021 12718.77 71.60 54575.68 88888.00 2016-01-21 07:10:26.750 021 12718.85 71.60 54575.62 88888.00 2016-01-21 07:10:26.875 021 12718.92 71.60 54575.55 88888.00 2016-01-21 07:10:27.000 021 12718.92 71.53 54575.53 88888.00 2016-01-21 07:10:27.125 021 12719.00 71.55 54575.57 88888.00 2016-01-21 07:10:27.250 021 12719.12 71.50 54575.65 88888.00 2016-01-21 07:10:27.375 021 12719.30 71.50 54575.62 88888.00 2016-01-21 07:10:27.500 021 12719.33 71.42 54575.60 88888.00 2016-01-21 07:10:27.625 021 12719.35 71.38 54575.57 88888.00 2016-01-21 07:10:27.750 021 12719.48 71.33 54575.55 88888.00 2016-01-21 07:10:27.875 021 12719.60 71.30 54575.55 88888.00 2016-01-21 07:10:28.000 021 12719.65 71.22 54575.53 88888.00 2016-01-21 07:10:28.125 021 12719.73 71.17 54575.53 88888.00 2016-01-21 07:10:28.250 021 12719.80 71.12 54575.55 88888.00 2016-01-21 07:10:28.375 021 12719.95 71.08 54575.55 88888.00 2016-01-21 07:10:28.500 021 12720.00 71.00 54575.50 88888.00 2016-01-21 07:10:28.625 021 12720.08 70.90 54575.47 88888.00 2016-01-21 07:10:28.750 021 12720.20 70.83 54575.45 88888.00 2016-01-21 07:10:28.875 021 12720.30 70.75 54575.45 88888.00 2016-01-21 07:10:29.000 021 12720.40 70.67 54575.40 88888.00 2016-01-21 07:10:29.125 021 12720.50 70.55 54575.40 88888.00 2016-01-21 07:10:29.250 021 12720.62 70.47 54575.38 88888.00 2016-01-21 07:10:29.375 021 12720.67 70.42 54575.38 88888.00 2016-01-21 07:10:29.500 021 12720.73 70.35 54575.32 88888.00 2016-01-21 07:10:29.625 021 12720.77 70.22 54575.30 88888.00 2016-01-21 07:10:29.750 021 12720.92 70.15 54575.28 88888.00 2016-01-21 07:10:29.875 021 12721.08 70.10 54575.28 88888.00 2016-01-21 07:10:30.000 021 12721.12 70.03 54575.30 88888.00 2016-01-21 07:10:30.125 021 12721.20 69.92 54575.28 88888.00 2016-01-21 07:10:30.250 021 12721.23 69.80 54575.25 88888.00 2016-01-21 07:10:30.375 021 12721.27 69.75 54575.22 88888.00 2016-01-21 07:10:30.500 021 12721.42 69.65 54575.22 88888.00 2016-01-21 07:10:30.625 021 12721.50 69.55 54575.20 88888.00 2016-01-21 07:10:30.750 021 12721.60 69.47 54575.18 88888.00 2016-01-21 07:10:30.875 021 12721.70 69.40 54575.20 88888.00 2016-01-21 07:10:31.000 021 12721.85 69.30 54575.18 88888.00 2016-01-21 07:10:31.125 021 12721.90 69.22 54575.18 88888.00 2016-01-21 07:10:31.250 021 12721.95 69.12 54575.15 88888.00 2016-01-21 07:10:31.375 021 12722.08 69.08 54575.12 88888.00 2016-01-21 07:10:31.500 021 12722.17 69.00 54575.10 88888.00 2016-01-21 07:10:31.625 021 12722.15 68.92 54575.12 88888.00 2016-01-21 07:10:31.750 021 12722.20 68.85 54575.12 88888.00 2016-01-21 07:10:31.875 021 12722.35 68.78 54575.12 88888.00 2016-01-21 07:10:32.000 021 12722.40 68.72 54575.10 88888.00 2016-01-21 07:10:32.125 021 12722.42 68.65 54575.07 88888.00 2016-01-21 07:10:32.250 021 12722.45 68.55 54575.05 88888.00 2016-01-21 07:10:32.375 021 12722.58 68.50 54575.05 88888.00 2016-01-21 07:10:32.500 021 12722.67 68.45 54575.07 88888.00 2016-01-21 07:10:32.625 021 12722.77 68.38 54575.07 88888.00 2016-01-21 07:10:32.750 021 12722.90 68.30 54575.10 88888.00 2016-01-21 07:10:32.875 021 12723.08 68.22 54575.07 88888.00 2016-01-21 07:10:33.000 021 12723.17 68.17 54575.05 88888.00 2016-01-21 07:10:33.125 021 12723.20 68.15 54575.07 88888.00 2016-01-21 07:10:33.250 021 12723.25 68.03 54575.10 88888.00 2016-01-21 07:10:33.375 021 12723.35 68.05 54575.10 88888.00 2016-01-21 07:10:33.500 021 12723.38 68.00 54575.07 88888.00 2016-01-21 07:10:33.625 021 12723.38 67.92 54575.10 88888.00 2016-01-21 07:10:33.750 021 12723.40 67.83 54575.10 88888.00 2016-01-21 07:10:33.875 021 12723.48 67.78 54575.10 88888.00 2016-01-21 07:10:34.000 021 12723.50 67.72 54575.10 88888.00 2016-01-21 07:10:34.125 021 12723.50 67.70 54575.10 88888.00 2016-01-21 07:10:34.250 021 12723.52 67.65 54575.10 88888.00 2016-01-21 07:10:34.375 021 12723.60 67.60 54575.12 88888.00 2016-01-21 07:10:34.500 021 12723.65 67.58 54575.12 88888.00 2016-01-21 07:10:34.625 021 12723.62 67.55 54575.15 88888.00 2016-01-21 07:10:34.750 021 12723.60 67.50 54575.18 88888.00 2016-01-21 07:10:34.875 021 12723.62 67.45 54575.15 88888.00 2016-01-21 07:10:35.000 021 12723.62 67.42 54575.15 88888.00 2016-01-21 07:10:35.125 021 12723.60 67.38 54575.18 88888.00 2016-01-21 07:10:35.250 021 12723.58 67.35 54575.18 88888.00 2016-01-21 07:10:35.375 021 12723.65 67.33 54575.18 88888.00 2016-01-21 07:10:35.500 021 12723.65 67.30 54575.20 88888.00 2016-01-21 07:10:35.625 021 12723.60 67.30 54575.20 88888.00 2016-01-21 07:10:35.750 021 12723.62 67.25 54575.22 88888.00 2016-01-21 07:10:35.875 021 12723.65 67.25 54575.20 88888.00 2016-01-21 07:10:36.000 021 12723.67 67.25 54575.18 88888.00 2016-01-21 07:10:36.125 021 12723.70 67.25 54575.20 88888.00 2016-01-21 07:10:36.250 021 12723.62 67.25 54575.18 88888.00 2016-01-21 07:10:36.375 021 12723.62 67.22 54575.18 88888.00 2016-01-21 07:10:36.500 021 12723.62 67.20 54575.18 88888.00 2016-01-21 07:10:36.625 021 12723.62 67.20 54575.18 88888.00 2016-01-21 07:10:36.750 021 12723.65 67.20 54575.18 88888.00 2016-01-21 07:10:36.875 021 12723.62 67.22 54575.18 88888.00 2016-01-21 07:10:37.000 021 12723.55 67.20 54575.15 88888.00 2016-01-21 07:10:37.125 021 12723.52 67.25 54575.15 88888.00 2016-01-21 07:10:37.250 021 12723.50 67.22 54575.18 88888.00 2016-01-21 07:10:37.375 021 12723.50 67.25 54575.18 88888.00 2016-01-21 07:10:37.500 021 12723.48 67.25 54575.15 88888.00 2016-01-21 07:10:37.625 021 12723.45 67.28 54575.15 88888.00 2016-01-21 07:10:37.750 021 12723.45 67.30 54575.12 88888.00 2016-01-21 07:10:37.875 021 12723.52 67.33 54575.10 88888.00 2016-01-21 07:10:38.000 021 12723.48 67.35 54575.07 88888.00 2016-01-21 07:10:38.125 021 12723.45 67.38 54575.10 88888.00 2016-01-21 07:10:38.250 021 12723.55 67.45 54575.10 88888.00 2016-01-21 07:10:38.375 021 12723.62 67.47 54575.07 88888.00 2016-01-21 07:10:38.500 021 12723.52 67.53 54575.07 88888.00 2016-01-21 07:10:38.625 021 12723.48 67.55 54575.05 88888.00 2016-01-21 07:10:38.750 021 12723.50 67.62 54575.05 88888.00 2016-01-21 07:10:38.875 021 12723.48 67.67 54575.03 88888.00 2016-01-21 07:10:39.000 021 12723.50 67.67 54574.97 88888.00 2016-01-21 07:10:39.125 021 12723.58 67.72 54574.97 88888.00 2016-01-21 07:10:39.250 021 12723.58 67.80 54575.00 88888.00 2016-01-21 07:10:39.375 021 12723.58 67.85 54574.95 88888.00 2016-01-21 07:10:39.500 021 12723.58 67.92 54574.95 88888.00 2016-01-21 07:10:39.625 021 12723.50 67.97 54574.93 88888.00 2016-01-21 07:10:39.750 021 12723.50 68.03 54574.88 88888.00 2016-01-21 07:10:39.875 021 12723.52 68.10 54574.85 88888.00 2016-01-21 07:10:40.000 021 12723.52 68.15 54574.82 88888.00 2016-01-21 07:10:40.125 021 12723.48 68.17 54574.85 88888.00 2016-01-21 07:10:40.250 021 12723.50 68.33 54574.82 88888.00 2016-01-21 07:10:40.375 021 12723.52 68.35 54574.80 88888.00 2016-01-21 07:10:40.500 021 12723.48 68.42 54574.78 88888.00 2016-01-21 07:10:40.625 021 12723.48 68.47 54574.78 88888.00 2016-01-21 07:10:40.750 021 12723.48 68.58 54574.75 88888.00 2016-01-21 07:10:40.875 021 12723.45 68.65 54574.72 88888.00 2016-01-21 07:10:41.000 021 12723.40 68.72 54574.68 88888.00 2016-01-21 07:10:41.125 021 12723.42 68.78 54574.70 88888.00 2016-01-21 07:10:41.250 021 12723.42 68.78 54574.68 88888.00 2016-01-21 07:10:41.375 021 12723.42 68.83 54574.65 88888.00 2016-01-21 07:10:41.500 021 12723.42 68.92 54574.65 88888.00 2016-01-21 07:10:41.625 021 12723.45 68.97 54574.62 88888.00 2016-01-21 07:10:41.750 021 12723.42 69.05 54574.62 88888.00 2016-01-21 07:10:41.875 021 12723.42 69.08 54574.60 88888.00 2016-01-21 07:10:42.000 021 12723.42 69.10 54574.60 88888.00 2016-01-21 07:10:42.125 021 12723.40 69.12 54574.60 88888.00 2016-01-21 07:10:42.250 021 12723.45 69.17 54574.62 88888.00 2016-01-21 07:10:42.375 021 12723.48 69.25 54574.62 88888.00 2016-01-21 07:10:42.500 021 12723.40 69.28 54574.60 88888.00 2016-01-21 07:10:42.625 021 12723.38 69.28 54574.55 88888.00 2016-01-21 07:10:42.750 021 12723.38 69.33 54574.55 88888.00 2016-01-21 07:10:42.875 021 12723.40 69.35 54574.53 88888.00 2016-01-21 07:10:43.000 021 12723.35 69.38 54574.53 88888.00 2016-01-21 07:10:43.125 021 12723.38 69.40 54574.53 88888.00 2016-01-21 07:10:43.250 021 12723.38 69.45 54574.55 88888.00 2016-01-21 07:10:43.375 021 12723.33 69.50 54574.55 88888.00 2016-01-21 07:10:43.500 021 12723.27 69.50 54574.53 88888.00 2016-01-21 07:10:43.625 021 12723.30 69.50 54574.55 88888.00 2016-01-21 07:10:43.750 021 12723.30 69.55 54574.55 88888.00 2016-01-21 07:10:43.875 021 12723.33 69.58 54574.53 88888.00 2016-01-21 07:10:44.000 021 12723.30 69.60 54574.53 88888.00 2016-01-21 07:10:44.125 021 12723.27 69.62 54574.55 88888.00 2016-01-21 07:10:44.250 021 12723.23 69.60 54574.55 88888.00 2016-01-21 07:10:44.375 021 12723.25 69.65 54574.53 88888.00 2016-01-21 07:10:44.500 021 12723.27 69.65 54574.50 88888.00 2016-01-21 07:10:44.625 021 12723.27 69.65 54574.53 88888.00 2016-01-21 07:10:44.750 021 12723.27 69.65 54574.53 88888.00 2016-01-21 07:10:44.875 021 12723.27 69.67 54574.50 88888.00 2016-01-21 07:10:45.000 021 12723.30 69.67 54574.50 88888.00 2016-01-21 07:10:45.125 021 12723.27 69.67 54574.55 88888.00 2016-01-21 07:10:45.250 021 12723.23 69.62 54574.55 88888.00 2016-01-21 07:10:45.375 021 12723.25 69.60 54574.57 88888.00 2016-01-21 07:10:45.500 021 12723.25 69.58 54574.55 88888.00 2016-01-21 07:10:45.625 021 12723.23 69.55 54574.55 88888.00 2016-01-21 07:10:45.750 021 12723.20 69.55 54574.53 88888.00 2016-01-21 07:10:45.875 021 12723.17 69.50 54574.53 88888.00 2016-01-21 07:10:46.000 021 12723.17 69.47 54574.50 88888.00 2016-01-21 07:10:46.125 021 12723.20 69.42 54574.55 88888.00 2016-01-21 07:10:46.250 021 12723.23 69.38 54574.53 88888.00 2016-01-21 07:10:46.375 021 12723.23 69.33 54574.53 88888.00 2016-01-21 07:10:46.500 021 12723.30 69.30 54574.50 88888.00 2016-01-21 07:10:46.625 021 12723.40 69.25 54574.53 88888.00 2016-01-21 07:10:46.750 021 12723.45 69.17 54574.55 88888.00 2016-01-21 07:10:46.875 021 12723.50 69.15 54574.53 88888.00 2016-01-21 07:10:47.000 021 12723.55 69.08 54574.50 88888.00 2016-01-21 07:10:47.125 021 12723.62 69.03 54574.47 88888.00 2016-01-21 07:10:47.250 021 12723.67 68.92 54574.45 88888.00 2016-01-21 07:10:47.375 021 12723.75 68.88 54574.45 88888.00 2016-01-21 07:10:47.500 021 12723.77 68.83 54574.45 88888.00 2016-01-21 07:10:47.625 021 12723.85 68.75 54574.43 88888.00 2016-01-21 07:10:47.750 021 12723.92 68.70 54574.43 88888.00 2016-01-21 07:10:47.875 021 12723.95 68.62 54574.45 88888.00 2016-01-21 07:10:48.000 021 12723.92 68.55 54574.38 88888.00 2016-01-21 07:10:48.125 021 12724.00 68.50 54574.40 88888.00 2016-01-21 07:10:48.250 021 12724.05 68.45 54574.40 88888.00 2016-01-21 07:10:48.375 021 12724.15 68.42 54574.35 88888.00 2016-01-21 07:10:48.500 021 12724.23 68.38 54574.32 88888.00 2016-01-21 07:10:48.625 021 12724.30 68.30 54574.32 88888.00 2016-01-21 07:10:48.750 021 12724.33 68.25 54574.30 88888.00 2016-01-21 07:10:48.875 021 12724.35 68.20 54574.32 88888.00 2016-01-21 07:10:49.000 021 12724.35 68.17 54574.28 88888.00 2016-01-21 07:10:49.125 021 12724.42 68.15 54574.30 88888.00 2016-01-21 07:10:49.250 021 12724.45 68.12 54574.28 88888.00 2016-01-21 07:10:49.375 021 12724.50 68.08 54574.22 88888.00 2016-01-21 07:10:49.500 021 12724.52 68.03 54574.20 88888.00 2016-01-21 07:10:49.625 021 12724.62 68.00 54574.22 88888.00 2016-01-21 07:10:49.750 021 12724.70 68.00 54574.22 88888.00 2016-01-21 07:10:49.875 021 12724.70 67.97 54574.20 88888.00 2016-01-21 07:10:50.000 021 12724.65 67.95 54574.18 88888.00 2016-01-21 07:10:50.125 021 12724.62 67.90 54574.18 88888.00 2016-01-21 07:10:50.250 021 12724.62 67.88 54574.18 88888.00 2016-01-21 07:10:50.375 021 12724.70 67.83 54574.15 88888.00 2016-01-21 07:10:50.500 021 12724.75 67.85 54574.15 88888.00 2016-01-21 07:10:50.625 021 12724.77 67.88 54574.15 88888.00 2016-01-21 07:10:50.750 021 12724.85 67.83 54574.12 88888.00 2016-01-21 07:10:50.875 021 12724.92 67.80 54574.12 88888.00 2016-01-21 07:10:51.000 021 12724.98 67.78 54574.10 88888.00 2016-01-21 07:10:51.125 021 12725.02 67.75 54574.10 88888.00 2016-01-21 07:10:51.250 021 12725.02 67.72 54574.12 88888.00 2016-01-21 07:10:51.375 021 12725.08 67.72 54574.10 88888.00 2016-01-21 07:10:51.500 021 12725.05 67.70 54574.10 88888.00 2016-01-21 07:10:51.625 021 12725.12 67.67 54574.07 88888.00 2016-01-21 07:10:51.750 021 12725.17 67.67 54574.07 88888.00 2016-01-21 07:10:51.875 021 12725.20 67.67 54574.05 88888.00 2016-01-21 07:10:52.000 021 12725.33 67.62 54574.05 88888.00 2016-01-21 07:10:52.125 021 12725.42 67.60 54574.07 88888.00 2016-01-21 07:10:52.250 021 12725.40 67.55 54574.05 88888.00 2016-01-21 07:10:52.375 021 12725.50 67.55 54574.05 88888.00 2016-01-21 07:10:52.500 021 12725.60 67.53 54574.07 88888.00 2016-01-21 07:10:52.625 021 12725.73 67.45 54574.05 88888.00 2016-01-21 07:10:52.750 021 12725.83 67.40 54574.05 88888.00 2016-01-21 07:10:52.875 021 12725.88 67.33 54574.03 88888.00 2016-01-21 07:10:53.000 021 12725.92 67.25 54574.03 88888.00 2016-01-21 07:10:53.125 021 12726.00 67.25 54574.05 88888.00 2016-01-21 07:10:53.250 021 12726.05 67.22 54574.05 88888.00 2016-01-21 07:10:53.375 021 12726.17 67.20 54574.07 88888.00 2016-01-21 07:10:53.500 021 12726.33 67.17 54574.10 88888.00 2016-01-21 07:10:53.625 021 12726.35 67.10 54574.12 88888.00 2016-01-21 07:10:53.750 021 12726.38 67.05 54574.12 88888.00 2016-01-21 07:10:53.875 021 12726.45 67.05 54574.15 88888.00 2016-01-21 07:10:54.000 021 12726.58 66.95 54574.15 88888.00 2016-01-21 07:10:54.125 021 12726.62 66.88 54574.15 88888.00 2016-01-21 07:10:54.250 021 12726.62 66.80 54574.18 88888.00 2016-01-21 07:10:54.375 021 12726.70 66.78 54574.15 88888.00 2016-01-21 07:10:54.500 021 12726.80 66.75 54574.20 88888.00 2016-01-21 07:10:54.625 021 12726.85 66.70 54574.25 88888.00 2016-01-21 07:10:54.750 021 12726.95 66.67 54574.28 88888.00 2016-01-21 07:10:54.875 021 12726.98 66.62 54574.30 88888.00 2016-01-21 07:10:55.000 021 12727.00 66.58 54574.30 88888.00 2016-01-21 07:10:55.125 021 12727.02 66.50 54574.32 88888.00 2016-01-21 07:10:55.250 021 12727.05 66.45 54574.35 88888.00 2016-01-21 07:10:55.375 021 12727.08 66.45 54574.38 88888.00 2016-01-21 07:10:55.500 021 12727.12 66.42 54574.40 88888.00 2016-01-21 07:10:55.625 021 12727.15 66.42 54574.43 88888.00 2016-01-21 07:10:55.750 021 12727.15 66.42 54574.45 88888.00 2016-01-21 07:10:55.875 021 12727.12 66.40 54574.47 88888.00 2016-01-21 07:10:56.000 021 12727.05 66.38 54574.50 88888.00 2016-01-21 07:10:56.125 021 12726.98 66.38 54574.53 88888.00 2016-01-21 07:10:56.250 021 12726.95 66.33 54574.57 88888.00 2016-01-21 07:10:56.375 021 12726.98 66.33 54574.60 88888.00 2016-01-21 07:10:56.500 021 12726.98 66.35 54574.62 88888.00 2016-01-21 07:10:56.625 021 12726.90 66.35 54574.65 88888.00 2016-01-21 07:10:56.750 021 12726.95 66.38 54574.68 88888.00 2016-01-21 07:10:56.875 021 12726.95 66.35 54574.68 88888.00 2016-01-21 07:10:57.000 021 12726.85 66.35 54574.70 88888.00 2016-01-21 07:10:57.125 021 12726.73 66.38 54574.72 88888.00 2016-01-21 07:10:57.250 021 12726.67 66.33 54574.75 88888.00 2016-01-21 07:10:57.375 021 12726.75 66.35 54574.78 88888.00 2016-01-21 07:10:57.500 021 12726.77 66.38 54574.80 88888.00 2016-01-21 07:10:57.625 021 12726.73 66.40 54574.82 88888.00 2016-01-21 07:10:57.750 021 12726.67 66.40 54574.85 88888.00 2016-01-21 07:10:57.875 021 12726.65 66.40 54574.88 88888.00 2016-01-21 07:10:58.000 021 12726.58 66.40 54574.88 88888.00 2016-01-21 07:10:58.125 021 12726.58 66.42 54574.90 88888.00 2016-01-21 07:10:58.250 021 12726.60 66.42 54574.93 88888.00 2016-01-21 07:10:58.375 021 12726.58 66.42 54574.93 88888.00 2016-01-21 07:10:58.500 021 12726.52 66.42 54574.95 88888.00 2016-01-21 07:10:58.625 021 12726.55 66.47 54574.97 88888.00 2016-01-21 07:10:58.750 021 12726.60 66.53 54575.00 88888.00 2016-01-21 07:10:58.875 021 12726.55 66.55 54575.00 88888.00 2016-01-21 07:10:59.000 021 12726.52 66.50 54575.00 88888.00 2016-01-21 07:10:59.125 021 12726.55 66.50 54575.05 88888.00 2016-01-21 07:10:59.250 021 12726.60 66.55 54575.05 88888.00 2016-01-21 07:10:59.375 021 12726.62 66.55 54575.05 88888.00 2016-01-21 07:10:59.500 021 12726.65 66.55 54575.05 88888.00 2016-01-21 07:10:59.625 021 12726.73 66.58 54575.05 88888.00 2016-01-21 07:10:59.750 021 12726.75 66.55 54575.07 88888.00 2016-01-21 07:10:59.875 021 12726.77 66.60 54575.07 88888.00 2016-01-21 07:11:00.000 021 12726.83 66.60 54575.07 88888.00 2016-01-21 07:11:00.125 021 12726.90 66.58 54575.07 88888.00 2016-01-21 07:11:00.250 021 12726.90 66.55 54575.10 88888.00 2016-01-21 07:11:00.375 021 12727.02 66.55 54575.12 88888.00 2016-01-21 07:11:00.500 021 12727.05 66.55 54575.10 88888.00 2016-01-21 07:11:00.625 021 12727.12 66.55 54575.07 88888.00 2016-01-21 07:11:00.750 021 12727.15 66.58 54575.07 88888.00 2016-01-21 07:11:00.875 021 12727.17 66.58 54575.05 88888.00 2016-01-21 07:11:01.000 021 12727.23 66.55 54575.05 88888.00 2016-01-21 07:11:01.125 021 12727.23 66.50 54575.07 88888.00 2016-01-21 07:11:01.250 021 12727.25 66.47 54575.07 88888.00 2016-01-21 07:11:01.375 021 12727.35 66.53 54575.05 88888.00 2016-01-21 07:11:01.500 021 12727.33 66.53 54575.07 88888.00 2016-01-21 07:11:01.625 021 12727.30 66.55 54575.07 88888.00 2016-01-21 07:11:01.750 021 12727.30 66.53 54575.10 88888.00 2016-01-21 07:11:01.875 021 12727.40 66.53 54575.07 88888.00 2016-01-21 07:11:02.000 021 12727.50 66.55 54575.05 88888.00 2016-01-21 07:11:02.125 021 12727.50 66.55 54575.05 88888.00 2016-01-21 07:11:02.250 021 12727.52 66.55 54575.05 88888.00 2016-01-21 07:11:02.375 021 12727.52 66.60 54575.03 88888.00 2016-01-21 07:11:02.500 021 12727.50 66.58 54575.00 88888.00 2016-01-21 07:11:02.625 021 12727.62 66.62 54575.03 88888.00 2016-01-21 07:11:02.750 021 12727.67 66.67 54575.03 88888.00 2016-01-21 07:11:02.875 021 12727.62 66.65 54575.00 88888.00 2016-01-21 07:11:03.000 021 12727.62 66.65 54574.95 88888.00 2016-01-21 07:11:03.125 021 12727.65 66.62 54574.93 88888.00 2016-01-21 07:11:03.250 021 12727.70 66.62 54574.93 88888.00 2016-01-21 07:11:03.375 021 12727.80 66.67 54574.90 88888.00 2016-01-21 07:11:03.500 021 12727.77 66.70 54574.90 88888.00 2016-01-21 07:11:03.625 021 12727.77 66.72 54574.93 88888.00 2016-01-21 07:11:03.750 021 12727.77 66.75 54574.90 88888.00 2016-01-21 07:11:03.875 021 12727.85 66.78 54574.90 88888.00 2016-01-21 07:11:04.000 021 12727.90 66.78 54574.88 88888.00 2016-01-21 07:11:04.125 021 12727.95 66.80 54574.88 88888.00 2016-01-21 07:11:04.250 021 12727.98 66.85 54574.88 88888.00 2016-01-21 07:11:04.375 021 12728.05 66.85 54574.88 88888.00 2016-01-21 07:11:04.500 021 12728.08 66.90 54574.82 88888.00 2016-01-21 07:11:04.625 021 12728.05 66.88 54574.82 88888.00 2016-01-21 07:11:04.750 021 12728.10 66.85 54574.80 88888.00 2016-01-21 07:11:04.875 021 12728.17 66.92 54574.78 88888.00 2016-01-21 07:11:05.000 021 12728.25 66.92 54574.75 88888.00 2016-01-21 07:11:05.125 021 12728.30 66.95 54574.78 88888.00 2016-01-21 07:11:05.250 021 12728.25 66.95 54574.75 88888.00 2016-01-21 07:11:05.375 021 12728.25 66.97 54574.72 88888.00 2016-01-21 07:11:05.500 021 12728.20 67.00 54574.72 88888.00 2016-01-21 07:11:05.625 021 12728.25 67.03 54574.72 88888.00 2016-01-21 07:11:05.750 021 12728.35 67.03 54574.78 88888.00 2016-01-21 07:11:05.875 021 12728.42 67.03 54574.72 88888.00 2016-01-21 07:11:06.000 021 12728.48 67.03 54574.78 88888.00 2016-01-21 07:11:06.125 021 12728.55 67.05 54574.78 88888.00 2016-01-21 07:11:06.250 021 12728.58 67.05 54574.78 88888.00 2016-01-21 07:11:06.375 021 12728.60 67.05 54574.80 88888.00 2016-01-21 07:11:06.500 021 12728.62 67.08 54574.82 88888.00 2016-01-21 07:11:06.625 021 12728.70 67.08 54574.82 88888.00 2016-01-21 07:11:06.750 021 12728.75 67.10 54574.82 88888.00 2016-01-21 07:11:06.875 021 12728.80 67.10 54574.85 88888.00 2016-01-21 07:11:07.000 021 12728.77 67.08 54574.85 88888.00 2016-01-21 07:11:07.125 021 12728.80 67.08 54574.88 88888.00 2016-01-21 07:11:07.250 021 12728.88 67.05 54574.90 88888.00 2016-01-21 07:11:07.375 021 12729.00 67.05 54574.90 88888.00 2016-01-21 07:11:07.500 021 12729.00 67.03 54574.90 88888.00 2016-01-21 07:11:07.625 021 12728.98 67.03 54574.93 88888.00 2016-01-21 07:11:07.750 021 12728.92 67.03 54574.95 88888.00 2016-01-21 07:11:07.875 021 12728.98 67.00 54574.97 88888.00 2016-01-21 07:11:08.000 021 12729.02 66.95 54574.97 88888.00 2016-01-21 07:11:08.125 021 12729.10 66.95 54575.03 88888.00 2016-01-21 07:11:08.250 021 12729.05 66.92 54575.07 88888.00 2016-01-21 07:11:08.375 021 12729.10 66.92 54575.07 88888.00 2016-01-21 07:11:08.500 021 12729.05 66.92 54575.12 88888.00 2016-01-21 07:11:08.625 021 12729.02 66.95 54575.12 88888.00 2016-01-21 07:11:08.750 021 12728.95 66.90 54575.15 88888.00 2016-01-21 07:11:08.875 021 12729.00 66.88 54575.20 88888.00 2016-01-21 07:11:09.000 021 12729.00 66.85 54575.20 88888.00 2016-01-21 07:11:09.125 021 12728.95 66.80 54575.22 88888.00 2016-01-21 07:11:09.250 021 12728.92 66.80 54575.28 88888.00 2016-01-21 07:11:09.375 021 12728.90 66.83 54575.32 88888.00 2016-01-21 07:11:09.500 021 12728.90 66.80 54575.35 88888.00 2016-01-21 07:11:09.625 021 12728.90 66.80 54575.35 88888.00 2016-01-21 07:11:09.750 021 12728.92 66.80 54575.40 88888.00 2016-01-21 07:11:09.875 021 12728.90 66.83 54575.45 88888.00 2016-01-21 07:11:10.000 021 12728.83 66.80 54575.47 88888.00 2016-01-21 07:11:10.125 021 12728.83 66.80 54575.50 88888.00 2016-01-21 07:11:10.250 021 12728.77 66.80 54575.55 88888.00 2016-01-21 07:11:10.375 021 12728.83 66.80 54575.60 88888.00 2016-01-21 07:11:10.500 021 12728.80 66.78 54575.60 88888.00 2016-01-21 07:11:10.625 021 12728.80 66.78 54575.60 88888.00 2016-01-21 07:11:10.750 021 12728.83 66.75 54575.62 88888.00 2016-01-21 07:11:10.875 021 12728.80 66.75 54575.68 88888.00 2016-01-21 07:11:11.000 021 12728.73 66.78 54575.72 88888.00 2016-01-21 07:11:11.125 021 12728.67 66.72 54575.75 88888.00 2016-01-21 07:11:11.250 021 12728.70 66.67 54575.78 88888.00 2016-01-21 07:11:11.375 021 12728.80 66.70 54575.80 88888.00 2016-01-21 07:11:11.500 021 12728.80 66.75 54575.82 88888.00 2016-01-21 07:11:11.625 021 12728.80 66.72 54575.85 88888.00 2016-01-21 07:11:11.750 021 12728.85 66.72 54575.88 88888.00 2016-01-21 07:11:11.875 021 12728.88 66.70 54575.93 88888.00 2016-01-21 07:11:12.000 021 12728.90 66.67 54575.93 88888.00 2016-01-21 07:11:12.125 021 12728.85 66.70 54575.97 88888.00 2016-01-21 07:11:12.250 021 12728.80 66.65 54576.03 88888.00 2016-01-21 07:11:12.375 021 12728.83 66.65 54576.00 88888.00 2016-01-21 07:11:12.500 021 12728.85 66.65 54576.03 88888.00 2016-01-21 07:11:12.625 021 12728.88 66.65 54576.03 88888.00 2016-01-21 07:11:12.750 021 12728.85 66.70 54576.05 88888.00 2016-01-21 07:11:12.875 021 12728.92 66.67 54576.10 88888.00 2016-01-21 07:11:13.000 021 12728.98 66.67 54576.10 88888.00 2016-01-21 07:11:13.125 021 12729.05 66.65 54576.10 88888.00 2016-01-21 07:11:13.250 021 12729.05 66.65 54576.10 88888.00 2016-01-21 07:11:13.375 021 12729.08 66.65 54576.12 88888.00 2016-01-21 07:11:13.500 021 12729.12 66.65 54576.15 88888.00 2016-01-21 07:11:13.625 021 12729.23 66.65 54576.18 88888.00 2016-01-21 07:11:13.750 021 12729.30 66.70 54576.20 88888.00 2016-01-21 07:11:13.875 021 12729.35 66.70 54576.22 88888.00 2016-01-21 07:11:14.000 021 12729.45 66.70 54576.20 88888.00 2016-01-21 07:11:14.125 021 12729.58 66.67 54576.20 88888.00 2016-01-21 07:11:14.250 021 12729.62 66.70 54576.22 88888.00 2016-01-21 07:11:14.375 021 12729.65 66.70 54576.22 88888.00 2016-01-21 07:11:14.500 021 12729.73 66.72 54576.25 88888.00 2016-01-21 07:11:14.625 021 12729.83 66.75 54576.25 88888.00 2016-01-21 07:11:14.750 021 12729.98 66.75 54576.25 88888.00 2016-01-21 07:11:14.875 021 12730.00 66.83 54576.28 88888.00 2016-01-21 07:11:15.000 021 12730.00 66.88 54576.25 88888.00 2016-01-21 07:11:15.125 021 12730.10 66.90 54576.25 88888.00 2016-01-21 07:11:15.250 021 12730.15 66.90 54576.28 88888.00 2016-01-21 07:11:15.375 021 12730.23 66.95 54576.30 88888.00 2016-01-21 07:11:15.500 021 12730.30 66.97 54576.25 88888.00 2016-01-21 07:11:15.625 021 12730.38 67.05 54576.25 88888.00 2016-01-21 07:11:15.750 021 12730.50 67.10 54576.25 88888.00 2016-01-21 07:11:15.875 021 12730.55 67.15 54576.22 88888.00 2016-01-21 07:11:16.000 021 12730.60 67.15 54576.22 88888.00 2016-01-21 07:11:16.125 021 12730.65 67.22 54576.25 88888.00 2016-01-21 07:11:16.250 021 12730.65 67.25 54576.22 88888.00 2016-01-21 07:11:16.375 021 12730.70 67.30 54576.25 88888.00 2016-01-21 07:11:16.500 021 12730.75 67.35 54576.25 88888.00 2016-01-21 07:11:16.625 021 12730.85 67.40 54576.25 88888.00 2016-01-21 07:11:16.750 021 12730.90 67.40 54576.22 88888.00 2016-01-21 07:11:16.875 021 12731.00 67.45 54576.22 88888.00 2016-01-21 07:11:17.000 021 12730.92 67.50 54576.20 88888.00 2016-01-21 07:11:17.125 021 12730.90 67.58 54576.20 88888.00 2016-01-21 07:11:17.250 021 12731.00 67.60 54576.20 88888.00 2016-01-21 07:11:17.375 021 12731.02 67.67 54576.18 88888.00 2016-01-21 07:11:17.500 021 12731.00 67.70 54576.18 88888.00 2016-01-21 07:11:17.625 021 12731.00 67.75 54576.20 88888.00 2016-01-21 07:11:17.750 021 12731.00 67.83 54576.18 88888.00 2016-01-21 07:11:17.875 021 12731.05 67.85 54576.15 88888.00 2016-01-21 07:11:18.000 021 12731.10 67.90 54576.15 88888.00 2016-01-21 07:11:18.125 021 12731.20 67.95 54576.15 88888.00 2016-01-21 07:11:18.250 021 12731.10 67.95 54576.15 88888.00 2016-01-21 07:11:18.375 021 12731.05 67.92 54576.12 88888.00 2016-01-21 07:11:18.500 021 12731.08 67.97 54576.15 88888.00 2016-01-21 07:11:18.625 021 12731.10 68.00 54576.15 88888.00 2016-01-21 07:11:18.750 021 12731.15 68.05 54576.12 88888.00 2016-01-21 07:11:18.875 021 12731.08 68.08 54576.07 88888.00 2016-01-21 07:11:19.000 021 12731.02 68.10 54576.05 88888.00 2016-01-21 07:11:19.125 021 12731.02 68.10 54576.07 88888.00 2016-01-21 07:11:19.250 021 12731.02 68.10 54576.07 88888.00 2016-01-21 07:11:19.375 021 12731.02 68.10 54576.07 88888.00 2016-01-21 07:11:19.500 021 12730.98 68.15 54576.07 88888.00 2016-01-21 07:11:19.625 021 12730.90 68.12 54576.05 88888.00 2016-01-21 07:11:19.750 021 12730.88 68.10 54576.03 88888.00 2016-01-21 07:11:19.875 021 12730.90 68.10 54576.03 88888.00 2016-01-21 07:11:20.000 021 12730.92 68.10 54576.03 88888.00 2016-01-21 07:11:20.125 021 12730.90 68.08 54576.03 88888.00 2016-01-21 07:11:20.250 021 12730.92 68.03 54575.97 88888.00 2016-01-21 07:11:20.375 021 12730.90 67.97 54575.97 88888.00 2016-01-21 07:11:20.500 021 12730.90 67.95 54575.97 88888.00 2016-01-21 07:11:20.625 021 12731.00 67.92 54576.00 88888.00 2016-01-21 07:11:20.750 021 12731.05 67.88 54575.97 88888.00 2016-01-21 07:11:20.875 021 12731.02 67.78 54575.95 88888.00 2016-01-21 07:11:21.000 021 12731.02 67.72 54575.95 88888.00 2016-01-21 07:11:21.125 021 12731.05 67.67 54575.95 88888.00 2016-01-21 07:11:21.250 021 12731.08 67.60 54575.93 88888.00 2016-01-21 07:11:21.375 021 12731.12 67.55 54575.93 88888.00 2016-01-21 07:11:21.500 021 12731.15 67.50 54575.90 88888.00 2016-01-21 07:11:21.625 021 12731.20 67.40 54575.85 88888.00 2016-01-21 07:11:21.750 021 12731.25 67.38 54575.82 88888.00 2016-01-21 07:11:21.875 021 12731.33 67.33 54575.82 88888.00 2016-01-21 07:11:22.000 021 12731.38 67.28 54575.78 88888.00 2016-01-21 07:11:22.125 021 12731.42 67.25 54575.72 88888.00 2016-01-21 07:11:22.250 021 12731.45 67.17 54575.70 88888.00 2016-01-21 07:11:22.375 021 12731.58 67.15 54575.65 88888.00 2016-01-21 07:11:22.500 021 12731.67 67.10 54575.60 88888.00 2016-01-21 07:11:22.625 021 12731.70 67.05 54575.62 88888.00 2016-01-21 07:11:22.750 021 12731.80 67.00 54575.62 88888.00 2016-01-21 07:11:22.875 021 12731.88 66.90 54575.57 88888.00 2016-01-21 07:11:23.000 021 12731.95 66.83 54575.53 88888.00 2016-01-21 07:11:23.125 021 12732.08 66.78 54575.55 88888.00 2016-01-21 07:11:23.250 021 12732.20 66.70 54575.53 88888.00 2016-01-21 07:11:23.375 021 12732.30 66.65 54575.47 88888.00 2016-01-21 07:11:23.500 021 12732.40 66.60 54575.47 88888.00 2016-01-21 07:11:23.625 021 12732.52 66.53 54575.45 88888.00 2016-01-21 07:11:23.750 021 12732.65 66.47 54575.43 88888.00 2016-01-21 07:11:23.875 021 12732.73 66.42 54575.45 88888.00 2016-01-21 07:11:24.000 021 12732.85 66.35 54575.38 88888.00 2016-01-21 07:11:24.125 021 12732.92 66.25 54575.35 88888.00 2016-01-21 07:11:24.250 021 12732.92 66.17 54575.32 88888.00 2016-01-21 07:11:24.375 021 12733.02 66.17 54575.30 88888.00 2016-01-21 07:11:24.500 021 12733.17 66.10 54575.28 88888.00 2016-01-21 07:11:24.625 021 12733.33 66.00 54575.25 88888.00 2016-01-21 07:11:24.750 021 12733.35 65.97 54575.25 88888.00 2016-01-21 07:11:24.875 021 12733.40 65.92 54575.25 88888.00 2016-01-21 07:11:25.000 021 12733.52 65.90 54575.22 88888.00 2016-01-21 07:11:25.125 021 12733.65 65.83 54575.22 88888.00 2016-01-21 07:11:25.250 021 12733.77 65.75 54575.20 88888.00 2016-01-21 07:11:25.375 021 12733.88 65.70 54575.18 88888.00 2016-01-21 07:11:25.500 021 12733.95 65.67 54575.15 88888.00 2016-01-21 07:11:25.625 021 12734.08 65.62 54575.15 88888.00 2016-01-21 07:11:25.750 021 12734.15 65.60 54575.15 88888.00 2016-01-21 07:11:25.875 021 12734.12 65.58 54575.15 88888.00 2016-01-21 07:11:26.000 021 12734.20 65.53 54575.10 88888.00 2016-01-21 07:11:26.125 021 12734.33 65.47 54575.10 88888.00 2016-01-21 07:11:26.250 021 12734.35 65.42 54575.10 88888.00 2016-01-21 07:11:26.375 021 12734.38 65.42 54575.10 88888.00 2016-01-21 07:11:26.500 021 12734.42 65.42 54575.07 88888.00 2016-01-21 07:11:26.625 021 12734.50 65.40 54575.05 88888.00 2016-01-21 07:11:26.750 021 12734.58 65.35 54575.05 88888.00 2016-01-21 07:11:26.875 021 12734.55 65.30 54575.05 88888.00 2016-01-21 07:11:27.000 021 12734.55 65.30 54575.03 88888.00 2016-01-21 07:11:27.125 021 12734.62 65.28 54575.03 88888.00 2016-01-21 07:11:27.250 021 12734.62 65.25 54575.03 88888.00 2016-01-21 07:11:27.375 021 12734.65 65.25 54575.00 88888.00 2016-01-21 07:11:27.500 021 12734.65 65.22 54575.00 88888.00 2016-01-21 07:11:27.625 021 12734.67 65.17 54574.95 88888.00 2016-01-21 07:11:27.750 021 12734.73 65.17 54574.95 88888.00 2016-01-21 07:11:27.875 021 12734.70 65.12 54574.95 88888.00 2016-01-21 07:11:28.000 021 12734.62 65.12 54574.93 88888.00 2016-01-21 07:11:28.125 021 12734.60 65.10 54574.93 88888.00 2016-01-21 07:11:28.250 021 12734.55 65.05 54574.95 88888.00 2016-01-21 07:11:28.375 021 12734.60 65.08 54574.95 88888.00 2016-01-21 07:11:28.500 021 12734.58 65.05 54574.97 88888.00 2016-01-21 07:11:28.625 021 12734.45 65.03 54574.97 88888.00 2016-01-21 07:11:28.750 021 12734.33 65.03 54574.97 88888.00 2016-01-21 07:11:28.875 021 12734.25 65.00 54574.97 88888.00 2016-01-21 07:11:29.000 021 12734.27 65.00 54574.95 88888.00 2016-01-21 07:11:29.125 021 12734.30 64.97 54574.95 88888.00 2016-01-21 07:11:29.250 021 12734.17 64.97 54574.95 88888.00 2016-01-21 07:11:29.375 021 12734.08 64.97 54574.95 88888.00 2016-01-21 07:11:29.500 021 12733.95 64.97 54574.95 88888.00 2016-01-21 07:11:29.625 021 12733.95 64.95 54574.97 88888.00 2016-01-21 07:11:29.750 021 12733.95 64.95 54575.00 88888.00 2016-01-21 07:11:29.875 021 12733.95 65.00 54575.03 88888.00 2016-01-21 07:11:30.000 021 12733.85 64.92 54575.05 88888.00 2016-01-21 07:11:30.125 021 12733.73 64.90 54575.05 88888.00 2016-01-21 07:11:30.250 021 12733.60 64.92 54575.05 88888.00 2016-01-21 07:11:30.375 021 12733.60 64.95 54575.05 88888.00 2016-01-21 07:11:30.500 021 12733.50 64.95 54575.05 88888.00 2016-01-21 07:11:30.625 021 12733.40 64.92 54575.07 88888.00 2016-01-21 07:11:30.750 021 12733.25 64.95 54575.10 88888.00 2016-01-21 07:11:30.875 021 12733.15 64.97 54575.10 88888.00 2016-01-21 07:11:31.000 021 12733.15 65.03 54575.12 88888.00 2016-01-21 07:11:31.125 021 12733.12 65.00 54575.12 88888.00 2016-01-21 07:11:31.250 021 12732.98 65.00 54575.15 88888.00 2016-01-21 07:11:31.375 021 12732.90 64.97 54575.15 88888.00 2016-01-21 07:11:31.500 021 12732.85 64.97 54575.15 88888.00 2016-01-21 07:11:31.625 021 12732.77 65.05 54575.18 88888.00 2016-01-21 07:11:31.750 021 12732.73 65.05 54575.18 88888.00 2016-01-21 07:11:31.875 021 12732.73 65.08 54575.18 88888.00 2016-01-21 07:11:32.000 021 12732.65 65.08 54575.15 88888.00 2016-01-21 07:11:32.125 021 12732.58 65.08 54575.18 88888.00 2016-01-21 07:11:32.250 021 12732.52 65.10 54575.22 88888.00 2016-01-21 07:11:32.375 021 12732.52 65.15 54575.22 88888.00 2016-01-21 07:11:32.500 021 12732.50 65.12 54575.22 88888.00 2016-01-21 07:11:32.625 021 12732.50 65.15 54575.22 88888.00 2016-01-21 07:11:32.750 021 12732.48 65.17 54575.25 88888.00 2016-01-21 07:11:32.875 021 12732.45 65.20 54575.28 88888.00 2016-01-21 07:11:33.000 021 12732.38 65.22 54575.25 88888.00 2016-01-21 07:11:33.125 021 12732.38 65.22 54575.28 88888.00 2016-01-21 07:11:33.250 021 12732.35 65.22 54575.30 88888.00 2016-01-21 07:11:33.375 021 12732.33 65.25 54575.30 88888.00 2016-01-21 07:11:33.500 021 12732.35 65.28 54575.32 88888.00 2016-01-21 07:11:33.625 021 12732.38 65.30 54575.35 88888.00 2016-01-21 07:11:33.750 021 12732.33 65.33 54575.38 88888.00 2016-01-21 07:11:33.875 021 12732.30 65.33 54575.38 88888.00 2016-01-21 07:11:34.000 021 12732.27 65.35 54575.38 88888.00 2016-01-21 07:11:34.125 021 12732.23 65.40 54575.40 88888.00 2016-01-21 07:11:34.250 021 12732.20 65.40 54575.40 88888.00 2016-01-21 07:11:34.375 021 12732.20 65.42 54575.40 88888.00 2016-01-21 07:11:34.500 021 12732.17 65.42 54575.45 88888.00 2016-01-21 07:11:34.625 021 12732.15 65.45 54575.47 88888.00 2016-01-21 07:11:34.750 021 12732.12 65.47 54575.47 88888.00 2016-01-21 07:11:34.875 021 12732.12 65.45 54575.50 88888.00 2016-01-21 07:11:35.000 021 12732.15 65.42 54575.53 88888.00 2016-01-21 07:11:35.125 021 12732.15 65.45 54575.57 88888.00 2016-01-21 07:11:35.250 021 12732.15 65.47 54575.57 88888.00 2016-01-21 07:11:35.375 021 12732.23 65.47 54575.62 88888.00 2016-01-21 07:11:35.500 021 12732.27 65.47 54575.65 88888.00 2016-01-21 07:11:35.625 021 12732.23 65.47 54575.70 88888.00 2016-01-21 07:11:35.750 021 12732.17 65.47 54575.72 88888.00 2016-01-21 07:11:35.875 021 12732.12 65.50 54575.78 88888.00 2016-01-21 07:11:36.000 021 12732.08 65.50 54575.78 88888.00 2016-01-21 07:11:36.125 021 12732.10 65.47 54575.82 88888.00 2016-01-21 07:11:36.250 021 12732.23 65.45 54575.85 88888.00 2016-01-21 07:11:36.375 021 12732.23 65.47 54575.90 88888.00 2016-01-21 07:11:36.500 021 12732.12 65.47 54575.90 88888.00 2016-01-21 07:11:36.625 021 12732.10 65.42 54575.90 88888.00 2016-01-21 07:11:36.750 021 12732.15 65.38 54575.95 88888.00 2016-01-21 07:11:36.875 021 12732.20 65.38 54575.95 88888.00 2016-01-21 07:11:37.000 021 12732.15 65.38 54575.97 88888.00 2016-01-21 07:11:37.125 021 12732.15 65.38 54576.03 88888.00 2016-01-21 07:11:37.250 021 12732.17 65.35 54576.07 88888.00 2016-01-21 07:11:37.375 021 12732.12 65.33 54576.10 88888.00 2016-01-21 07:11:37.500 021 12732.12 65.30 54576.12 88888.00 2016-01-21 07:11:37.625 021 12732.12 65.25 54576.12 88888.00 2016-01-21 07:11:37.750 021 12732.12 65.17 54576.18 88888.00 2016-01-21 07:11:37.875 021 12732.17 65.10 54576.18 88888.00 2016-01-21 07:11:38.000 021 12732.17 65.05 54576.20 88888.00 2016-01-21 07:11:38.125 021 12732.20 65.03 54576.28 88888.00 2016-01-21 07:11:38.250 021 12732.20 64.97 54576.30 88888.00 2016-01-21 07:11:38.375 021 12732.25 64.92 54576.30 88888.00 2016-01-21 07:11:38.500 021 12732.25 64.88 54576.35 88888.00 2016-01-21 07:11:38.625 021 12732.20 64.83 54576.40 88888.00 2016-01-21 07:11:38.750 021 12732.23 64.80 54576.40 88888.00 2016-01-21 07:11:38.875 021 12732.25 64.75 54576.43 88888.00 2016-01-21 07:11:39.000 021 12732.27 64.75 54576.47 88888.00 2016-01-21 07:11:39.125 021 12732.25 64.72 54576.55 88888.00 2016-01-21 07:11:39.250 021 12732.25 64.67 54576.57 88888.00 2016-01-21 07:11:39.375 021 12732.30 64.67 54576.60 88888.00 2016-01-21 07:11:39.500 021 12732.25 64.62 54576.60 88888.00 2016-01-21 07:11:39.625 021 12732.23 64.60 54576.65 88888.00 2016-01-21 07:11:39.750 021 12732.25 64.55 54576.68 88888.00 2016-01-21 07:11:39.875 021 12732.17 64.55 54576.72 88888.00 2016-01-21 07:11:40.000 021 12732.15 64.53 54576.72 88888.00 2016-01-21 07:11:40.125 021 12732.17 64.50 54576.78 88888.00 2016-01-21 07:11:40.250 021 12732.17 64.42 54576.80 88888.00 2016-01-21 07:11:40.375 021 12732.15 64.42 54576.82 88888.00 2016-01-21 07:11:40.500 021 12732.17 64.42 54576.82 88888.00 2016-01-21 07:11:40.625 021 12732.12 64.42 54576.85 88888.00 2016-01-21 07:11:40.750 021 12732.05 64.42 54576.88 88888.00 2016-01-21 07:11:40.875 021 12732.02 64.45 54576.88 88888.00 2016-01-21 07:11:41.000 021 12732.05 64.45 54576.90 88888.00 2016-01-21 07:11:41.125 021 12732.05 64.42 54576.93 88888.00 2016-01-21 07:11:41.250 021 12732.05 64.47 54576.95 88888.00 2016-01-21 07:11:41.375 021 12732.05 64.47 54576.95 88888.00 2016-01-21 07:11:41.500 021 12732.02 64.45 54576.95 88888.00 2016-01-21 07:11:41.625 021 12732.02 64.47 54576.97 88888.00 2016-01-21 07:11:41.750 021 12732.00 64.47 54577.00 88888.00 2016-01-21 07:11:41.875 021 12732.00 64.50 54577.00 88888.00 2016-01-21 07:11:42.000 021 12732.02 64.53 54577.00 88888.00 2016-01-21 07:11:42.125 021 12732.00 64.55 54577.00 88888.00 2016-01-21 07:11:42.250 021 12731.98 64.55 54577.03 88888.00 2016-01-21 07:11:42.375 021 12731.98 64.58 54577.03 88888.00 2016-01-21 07:11:42.500 021 12731.95 64.62 54577.05 88888.00 2016-01-21 07:11:42.625 021 12731.88 64.67 54577.00 88888.00 2016-01-21 07:11:42.750 021 12731.83 64.70 54577.07 88888.00 2016-01-21 07:11:42.875 021 12731.85 64.72 54577.05 88888.00 2016-01-21 07:11:43.000 021 12731.95 64.78 54577.05 88888.00 2016-01-21 07:11:43.125 021 12731.92 64.80 54577.07 88888.00 2016-01-21 07:11:43.250 021 12731.92 64.88 54577.07 88888.00 2016-01-21 07:11:43.375 021 12731.95 64.95 54577.07 88888.00 2016-01-21 07:11:43.500 021 12731.95 64.97 54577.05 88888.00 2016-01-21 07:11:43.625 021 12731.98 64.97 54577.03 88888.00 2016-01-21 07:11:43.750 021 12731.98 65.05 54577.00 88888.00 2016-01-21 07:11:43.875 021 12731.98 65.15 54577.05 88888.00 2016-01-21 07:11:44.000 021 12731.98 65.20 54577.07 88888.00 2016-01-21 07:11:44.125 021 12732.02 65.22 54577.05 88888.00 2016-01-21 07:11:44.250 021 12732.10 65.33 54577.07 88888.00 2016-01-21 07:11:44.375 021 12732.15 65.35 54577.05 88888.00 2016-01-21 07:11:44.500 021 12732.17 65.42 54577.03 88888.00 2016-01-21 07:11:44.625 021 12732.23 65.50 54577.03 88888.00 2016-01-21 07:11:44.750 021 12732.20 65.55 54577.03 88888.00 2016-01-21 07:11:44.875 021 12732.20 65.65 54577.03 88888.00 2016-01-21 07:11:45.000 021 12732.33 65.72 54577.03 88888.00 2016-01-21 07:11:45.125 021 12732.40 65.78 54577.00 88888.00 2016-01-21 07:11:45.250 021 12732.48 65.83 54576.97 88888.00 2016-01-21 07:11:45.375 021 12732.60 65.92 54576.95 88888.00 2016-01-21 07:11:45.500 021 12732.67 66.03 54576.95 88888.00 2016-01-21 07:11:45.625 021 12732.77 66.08 54576.95 88888.00 2016-01-21 07:11:45.750 021 12732.88 66.15 54576.93 88888.00 2016-01-21 07:11:45.875 021 12732.88 66.22 54576.90 88888.00 2016-01-21 07:11:46.000 021 12732.90 66.28 54576.85 88888.00 2016-01-21 07:11:46.125 021 12732.98 66.33 54576.88 88888.00 2016-01-21 07:11:46.250 021 12733.15 66.38 54576.85 88888.00 2016-01-21 07:11:46.375 021 12733.23 66.42 54576.82 88888.00 2016-01-21 07:11:46.500 021 12733.27 66.45 54576.80 88888.00 2016-01-21 07:11:46.625 021 12733.35 66.50 54576.80 88888.00 2016-01-21 07:11:46.750 021 12733.45 66.53 54576.82 88888.00 2016-01-21 07:11:46.875 021 12733.52 66.55 54576.80 88888.00 2016-01-21 07:11:47.000 021 12733.55 66.58 54576.78 88888.00 2016-01-21 07:11:47.125 021 12733.65 66.65 54576.78 88888.00 2016-01-21 07:11:47.250 021 12733.83 66.70 54576.72 88888.00 2016-01-21 07:11:47.375 021 12733.92 66.70 54576.72 88888.00 2016-01-21 07:11:47.500 021 12734.00 66.62 54576.70 88888.00 2016-01-21 07:11:47.625 021 12734.05 66.65 54576.70 88888.00 2016-01-21 07:11:47.750 021 12734.10 66.62 54576.70 88888.00 2016-01-21 07:11:47.875 021 12734.17 66.65 54576.68 88888.00 2016-01-21 07:11:48.000 021 12734.27 66.65 54576.62 88888.00 2016-01-21 07:11:48.125 021 12734.40 66.60 54576.65 88888.00 2016-01-21 07:11:48.250 021 12734.45 66.58 54576.65 88888.00 2016-01-21 07:11:48.375 021 12734.55 66.58 54576.60 88888.00 2016-01-21 07:11:48.500 021 12734.62 66.55 54576.60 88888.00 2016-01-21 07:11:48.625 021 12734.75 66.53 54576.62 88888.00 2016-01-21 07:11:48.750 021 12734.83 66.47 54576.60 88888.00 2016-01-21 07:11:48.875 021 12734.92 66.40 54576.60 88888.00 2016-01-21 07:11:49.000 021 12735.00 66.38 54576.55 88888.00 2016-01-21 07:11:49.125 021 12735.05 66.35 54576.55 88888.00 2016-01-21 07:11:49.250 021 12735.12 66.25 54576.55 88888.00 2016-01-21 07:11:49.375 021 12735.17 66.22 54576.53 88888.00 2016-01-21 07:11:49.500 021 12735.20 66.15 54576.55 88888.00 2016-01-21 07:11:49.625 021 12735.25 66.05 54576.55 88888.00 2016-01-21 07:11:49.750 021 12735.27 65.97 54576.55 88888.00 2016-01-21 07:11:49.875 021 12735.40 65.92 54576.55 88888.00 2016-01-21 07:11:50.000 021 12735.52 65.80 54576.53 88888.00 2016-01-21 07:11:50.125 021 12735.52 65.70 54576.55 88888.00 2016-01-21 07:11:50.250 021 12735.48 65.62 54576.57 88888.00 2016-01-21 07:11:50.375 021 12735.48 65.58 54576.57 88888.00 2016-01-21 07:11:50.500 021 12735.48 65.47 54576.57 88888.00 2016-01-21 07:11:50.625 021 12735.52 65.40 54576.60 88888.00 2016-01-21 07:11:50.750 021 12735.58 65.30 54576.62 88888.00 2016-01-21 07:11:50.875 021 12735.60 65.22 54576.62 88888.00 2016-01-21 07:11:51.000 021 12735.55 65.15 54576.65 88888.00 2016-01-21 07:11:51.125 021 12735.50 65.08 54576.65 88888.00 2016-01-21 07:11:51.250 021 12735.45 64.97 54576.65 88888.00 2016-01-21 07:11:51.375 021 12735.45 64.95 54576.70 88888.00 2016-01-21 07:11:51.500 021 12735.50 64.88 54576.70 88888.00 2016-01-21 07:11:51.625 021 12735.52 64.80 54576.72 88888.00 2016-01-21 07:11:51.750 021 12735.55 64.70 54576.70 88888.00 2016-01-21 07:11:51.875 021 12735.48 64.60 54576.72 88888.00 2016-01-21 07:11:52.000 021 12735.42 64.58 54576.72 88888.00 2016-01-21 07:11:52.125 021 12735.40 64.50 54576.78 88888.00 2016-01-21 07:11:52.250 021 12735.45 64.42 54576.80 88888.00 2016-01-21 07:11:52.375 021 12735.50 64.38 54576.80 88888.00 2016-01-21 07:11:52.500 021 12735.50 64.28 54576.80 88888.00 2016-01-21 07:11:52.625 021 12735.45 64.20 54576.82 88888.00 2016-01-21 07:11:52.750 021 12735.40 64.17 54576.85 88888.00 2016-01-21 07:11:52.875 021 12735.38 64.10 54576.85 88888.00 2016-01-21 07:11:53.000 021 12735.35 64.08 54576.85 88888.00 2016-01-21 07:11:53.125 021 12735.30 64.03 54576.90 88888.00 2016-01-21 07:11:53.250 021 12735.23 63.95 54576.90 88888.00 2016-01-21 07:11:53.375 021 12735.23 63.90 54576.88 88888.00 2016-01-21 07:11:53.500 021 12735.23 63.88 54576.90 88888.00 2016-01-21 07:11:53.625 021 12735.25 63.83 54576.93 88888.00 2016-01-21 07:11:53.750 021 12735.23 63.80 54576.95 88888.00 2016-01-21 07:11:53.875 021 12735.15 63.75 54576.97 88888.00 2016-01-21 07:11:54.000 021 12735.12 63.73 54577.00 88888.00 2016-01-21 07:11:54.125 021 12735.10 63.73 54577.03 88888.00 2016-01-21 07:11:54.250 021 12735.08 63.67 54577.05 88888.00 2016-01-21 07:11:54.375 021 12735.10 63.62 54577.03 88888.00 2016-01-21 07:11:54.500 021 12735.12 63.60 54577.03 88888.00 2016-01-21 07:11:54.625 021 12735.12 63.58 54577.07 88888.00 2016-01-21 07:11:54.750 021 12735.08 63.55 54577.07 88888.00 2016-01-21 07:11:54.875 021 12735.02 63.52 54577.10 88888.00 2016-01-21 07:11:55.000 021 12734.98 63.48 54577.12 88888.00 2016-01-21 07:11:55.125 021 12734.95 63.42 54577.15 88888.00 2016-01-21 07:11:55.250 021 12734.85 63.40 54577.18 88888.00 2016-01-21 07:11:55.375 021 12734.83 63.35 54577.18 88888.00 2016-01-21 07:11:55.500 021 12734.83 63.38 54577.22 88888.00 2016-01-21 07:11:55.625 021 12734.80 63.33 54577.25 88888.00 2016-01-21 07:11:55.750 021 12734.70 63.25 54577.25 88888.00 2016-01-21 07:11:55.875 021 12734.62 63.25 54577.28 88888.00 2016-01-21 07:11:56.000 021 12734.60 63.20 54577.30 88888.00 2016-01-21 07:11:56.125 021 12734.55 63.17 54577.35 88888.00 2016-01-21 07:11:56.250 021 12734.48 63.12 54577.38 88888.00 2016-01-21 07:11:56.375 021 12734.42 63.10 54577.43 88888.00 2016-01-21 07:11:56.500 021 12734.42 63.05 54577.43 88888.00 2016-01-21 07:11:56.625 021 12734.40 63.02 54577.45 88888.00 2016-01-21 07:11:56.750 021 12734.35 63.00 54577.47 88888.00 2016-01-21 07:11:56.875 021 12734.27 62.98 54577.50 88888.00 2016-01-21 07:11:57.000 021 12734.17 62.92 54577.50 88888.00 2016-01-21 07:11:57.125 021 12734.17 62.88 54577.55 88888.00 2016-01-21 07:11:57.250 021 12734.12 62.80 54577.62 88888.00 2016-01-21 07:11:57.375 021 12734.12 62.80 54577.65 88888.00 2016-01-21 07:11:57.500 021 12734.08 62.80 54577.68 88888.00 2016-01-21 07:11:57.625 021 12733.98 62.75 54577.68 88888.00 2016-01-21 07:11:57.750 021 12733.88 62.73 54577.70 88888.00 2016-01-21 07:11:57.875 021 12733.85 62.67 54577.72 88888.00 2016-01-21 07:11:58.000 021 12733.83 62.67 54577.80 88888.00 2016-01-21 07:11:58.125 021 12733.83 62.70 54577.85 88888.00 2016-01-21 07:11:58.250 021 12733.83 62.62 54577.85 88888.00 2016-01-21 07:11:58.375 021 12733.83 62.60 54577.88 88888.00 2016-01-21 07:11:58.500 021 12733.77 62.58 54577.90 88888.00 2016-01-21 07:11:58.625 021 12733.77 62.58 54577.93 88888.00 2016-01-21 07:11:58.750 021 12733.85 62.58 54577.95 88888.00 2016-01-21 07:11:58.875 021 12733.88 62.52 54578.00 88888.00 2016-01-21 07:11:59.000 021 12733.77 62.52 54578.03 88888.00 2016-01-21 07:11:59.125 021 12733.75 62.50 54578.05 88888.00 2016-01-21 07:11:59.250 021 12733.75 62.45 54578.10 88888.00 2016-01-21 07:11:59.375 021 12733.85 62.45 54578.12 88888.00 2016-01-21 07:11:59.500 021 12733.85 62.45 54578.15 88888.00 2016-01-21 07:11:59.625 021 12733.85 62.42 54578.18 88888.00 2016-01-21 07:11:59.750 021 12733.80 62.42 54578.20 88888.00 2016-01-21 07:11:59.875 021 12733.77 62.40 54578.25 88888.00 2016-01-21 07:12:00.000 021 12733.73 62.38 54578.25 88888.00 2016-01-21 07:12:00.125 021 12733.77 62.38 54578.28 88888.00 2016-01-21 07:12:00.250 021 12733.77 62.40 54578.35 88888.00 2016-01-21 07:12:00.375 021 12733.77 62.38 54578.35 88888.00 2016-01-21 07:12:00.500 021 12733.75 62.33 54578.35 88888.00 2016-01-21 07:12:00.625 021 12733.73 62.27 54578.38 88888.00 2016-01-21 07:12:00.750 021 12733.70 62.30 54578.40 88888.00 2016-01-21 07:12:00.875 021 12733.73 62.30 54578.43 88888.00 2016-01-21 07:12:01.000 021 12733.75 62.27 54578.45 88888.00 2016-01-21 07:12:01.125 021 12733.77 62.27 54578.47 88888.00 2016-01-21 07:12:01.250 021 12733.75 62.27 54578.55 88888.00 2016-01-21 07:12:01.375 021 12733.77 62.30 54578.55 88888.00 2016-01-21 07:12:01.500 021 12733.83 62.27 54578.57 88888.00 2016-01-21 07:12:01.625 021 12733.85 62.25 54578.60 88888.00 2016-01-21 07:12:01.750 021 12733.85 62.25 54578.62 88888.00 2016-01-21 07:12:01.875 021 12733.85 62.25 54578.65 88888.00 2016-01-21 07:12:02.000 021 12733.83 62.23 54578.68 88888.00 2016-01-21 07:12:02.125 021 12733.77 62.23 54578.72 88888.00 2016-01-21 07:12:02.250 021 12733.85 62.23 54578.72 88888.00 2016-01-21 07:12:02.375 021 12733.95 62.20 54578.75 88888.00 2016-01-21 07:12:02.500 021 12733.98 62.17 54578.78 88888.00 2016-01-21 07:12:02.625 021 12733.95 62.17 54578.78 88888.00 2016-01-21 07:12:02.750 021 12733.98 62.20 54578.78 88888.00 2016-01-21 07:12:02.875 021 12734.05 62.17 54578.78 88888.00 2016-01-21 07:12:03.000 021 12734.08 62.17 54578.80 88888.00 2016-01-21 07:12:03.125 021 12734.08 62.17 54578.85 88888.00 2016-01-21 07:12:03.250 021 12734.08 62.17 54578.90 88888.00 2016-01-21 07:12:03.375 021 12734.12 62.17 54578.90 88888.00 2016-01-21 07:12:03.500 021 12734.17 62.20 54578.90 88888.00 2016-01-21 07:12:03.625 021 12734.27 62.20 54578.93 88888.00 2016-01-21 07:12:03.750 021 12734.27 62.20 54578.95 88888.00 2016-01-21 07:12:03.875 021 12734.23 62.17 54578.95 88888.00 2016-01-21 07:12:04.000 021 12734.20 62.17 54578.95 88888.00 2016-01-21 07:12:04.125 021 12734.23 62.20 54579.00 88888.00 2016-01-21 07:12:04.250 021 12734.23 62.25 54579.00 88888.00 2016-01-21 07:12:04.375 021 12734.23 62.27 54579.00 88888.00 2016-01-21 07:12:04.500 021 12734.17 62.27 54579.03 88888.00 2016-01-21 07:12:04.625 021 12734.15 62.30 54579.05 88888.00 2016-01-21 07:12:04.750 021 12734.15 62.30 54579.07 88888.00 2016-01-21 07:12:04.875 021 12734.12 62.30 54579.05 88888.00 2016-01-21 07:12:05.000 021 12734.08 62.27 54579.03 88888.00 2016-01-21 07:12:05.125 021 12734.02 62.27 54579.10 88888.00 2016-01-21 07:12:05.250 021 12733.98 62.30 54579.12 88888.00 2016-01-21 07:12:05.375 021 12734.00 62.33 54579.15 88888.00 2016-01-21 07:12:05.500 021 12734.02 62.35 54579.12 88888.00 2016-01-21 07:12:05.625 021 12734.02 62.38 54579.15 88888.00 2016-01-21 07:12:05.750 021 12733.98 62.38 54579.12 88888.00 2016-01-21 07:12:05.875 021 12734.00 62.38 54579.12 88888.00 2016-01-21 07:12:06.000 021 12733.95 62.38 54579.12 88888.00 2016-01-21 07:12:06.125 021 12733.85 62.40 54579.15 88888.00 2016-01-21 07:12:06.250 021 12733.70 62.42 54579.15 88888.00 2016-01-21 07:12:06.375 021 12733.75 62.45 54579.15 88888.00 2016-01-21 07:12:06.500 021 12733.75 62.42 54579.18 88888.00 2016-01-21 07:12:06.625 021 12733.70 62.45 54579.15 88888.00 2016-01-21 07:12:06.750 021 12733.67 62.42 54579.18 88888.00 2016-01-21 07:12:06.875 021 12733.67 62.45 54579.18 88888.00 2016-01-21 07:12:07.000 021 12733.62 62.45 54579.20 88888.00 2016-01-21 07:12:07.125 021 12733.58 62.48 54579.22 88888.00 2016-01-21 07:12:07.250 021 12733.52 62.50 54579.22 88888.00 2016-01-21 07:12:07.375 021 12733.50 62.50 54579.22 88888.00 2016-01-21 07:12:07.500 021 12733.42 62.50 54579.22 88888.00 2016-01-21 07:12:07.625 021 12733.40 62.52 54579.22 88888.00 2016-01-21 07:12:07.750 021 12733.35 62.52 54579.25 88888.00 2016-01-21 07:12:07.875 021 12733.30 62.52 54579.25 88888.00 2016-01-21 07:12:08.000 021 12733.33 62.55 54579.25 88888.00 2016-01-21 07:12:08.125 021 12733.30 62.60 54579.28 88888.00 2016-01-21 07:12:08.250 021 12733.25 62.60 54579.28 88888.00 2016-01-21 07:12:08.375 021 12733.20 62.62 54579.28 88888.00 2016-01-21 07:12:08.500 021 12733.17 62.60 54579.30 88888.00 2016-01-21 07:12:08.625 021 12733.12 62.62 54579.30 88888.00 2016-01-21 07:12:08.750 021 12733.08 62.62 54579.32 88888.00 2016-01-21 07:12:08.875 021 12733.02 62.65 54579.35 88888.00 2016-01-21 07:12:09.000 021 12732.95 62.65 54579.32 88888.00 2016-01-21 07:12:09.125 021 12732.90 62.70 54579.32 88888.00 2016-01-21 07:12:09.250 021 12732.83 62.70 54579.35 88888.00 2016-01-21 07:12:09.375 021 12732.77 62.70 54579.35 88888.00 2016-01-21 07:12:09.500 021 12732.77 62.73 54579.35 88888.00 2016-01-21 07:12:09.625 021 12732.70 62.75 54579.38 88888.00 2016-01-21 07:12:09.750 021 12732.62 62.77 54579.35 88888.00 2016-01-21 07:12:09.875 021 12732.55 62.83 54579.40 88888.00 2016-01-21 07:12:10.000 021 12732.52 62.80 54579.40 88888.00 2016-01-21 07:12:10.125 021 12732.45 62.80 54579.43 88888.00 2016-01-21 07:12:10.250 021 12732.38 62.80 54579.43 88888.00 2016-01-21 07:12:10.375 021 12732.42 62.83 54579.43 88888.00 2016-01-21 07:12:10.500 021 12732.38 62.90 54579.40 88888.00 2016-01-21 07:12:10.625 021 12732.30 62.95 54579.45 88888.00 2016-01-21 07:12:10.750 021 12732.20 63.00 54579.43 88888.00 2016-01-21 07:12:10.875 021 12732.12 63.00 54579.43 88888.00 2016-01-21 07:12:11.000 021 12732.10 63.05 54579.40 88888.00 2016-01-21 07:12:11.125 021 12732.05 63.12 54579.43 88888.00 2016-01-21 07:12:11.250 021 12732.00 63.17 54579.45 88888.00 2016-01-21 07:12:11.375 021 12731.98 63.20 54579.45 88888.00 2016-01-21 07:12:11.500 021 12731.92 63.20 54579.45 88888.00 2016-01-21 07:12:11.625 021 12731.85 63.25 54579.45 88888.00 2016-01-21 07:12:11.750 021 12731.75 63.30 54579.45 88888.00 2016-01-21 07:12:11.875 021 12731.65 63.38 54579.45 88888.00 2016-01-21 07:12:12.000 021 12731.62 63.45 54579.45 88888.00 2016-01-21 07:12:12.125 021 12731.60 63.48 54579.45 88888.00 2016-01-21 07:12:12.250 021 12731.50 63.50 54579.45 88888.00 2016-01-21 07:12:12.375 021 12731.45 63.55 54579.47 88888.00 2016-01-21 07:12:12.500 021 12731.45 63.60 54579.50 88888.00 2016-01-21 07:12:12.625 021 12731.45 63.65 54579.45 88888.00 2016-01-21 07:12:12.750 021 12731.38 63.70 54579.45 88888.00 2016-01-21 07:12:12.875 021 12731.33 63.70 54579.45 88888.00 2016-01-21 07:12:13.000 021 12731.25 63.70 54579.43 88888.00 2016-01-21 07:12:13.125 021 12731.27 63.75 54579.43 88888.00 2016-01-21 07:12:13.250 021 12731.17 63.77 54579.43 88888.00 2016-01-21 07:12:13.375 021 12731.15 63.80 54579.45 88888.00 2016-01-21 07:12:13.500 021 12731.15 63.83 54579.43 88888.00 2016-01-21 07:12:13.625 021 12731.17 63.85 54579.40 88888.00 2016-01-21 07:12:13.750 021 12731.20 63.90 54579.40 88888.00 2016-01-21 07:12:13.875 021 12731.20 63.90 54579.40 88888.00 2016-01-21 07:12:14.000 021 12731.12 63.90 54579.38 88888.00 2016-01-21 07:12:14.125 021 12731.08 63.92 54579.38 88888.00 2016-01-21 07:12:14.250 021 12731.10 63.95 54579.38 88888.00 2016-01-21 07:12:14.375 021 12731.20 63.98 54579.35 88888.00 2016-01-21 07:12:14.500 021 12731.25 64.00 54579.35 88888.00 2016-01-21 07:12:14.625 021 12731.33 64.00 54579.38 88888.00 2016-01-21 07:12:14.750 021 12731.42 63.98 54579.35 88888.00 2016-01-21 07:12:14.875 021 12731.50 64.00 54579.32 88888.00 2016-01-21 07:12:15.000 021 12731.58 64.00 54579.32 88888.00 2016-01-21 07:12:15.125 021 12731.70 64.03 54579.32 88888.00 2016-01-21 07:12:15.250 021 12731.75 64.03 54579.38 88888.00 2016-01-21 07:12:15.375 021 12731.77 64.08 54579.35 88888.00 2016-01-21 07:12:15.500 021 12731.80 64.08 54579.28 88888.00 2016-01-21 07:12:15.625 021 12731.88 64.08 54579.30 88888.00 2016-01-21 07:12:15.750 021 12731.95 64.08 54579.30 88888.00 2016-01-21 07:12:15.875 021 12731.98 64.10 54579.30 88888.00 2016-01-21 07:12:16.000 021 12732.00 64.12 54579.30 88888.00 2016-01-21 07:12:16.125 021 12731.98 64.15 54579.32 88888.00 2016-01-21 07:12:16.250 021 12732.10 64.20 54579.35 88888.00 2016-01-21 07:12:16.375 021 12732.25 64.20 54579.32 88888.00 2016-01-21 07:12:16.500 021 12732.30 64.22 54579.35 88888.00 2016-01-21 07:12:16.625 021 12732.38 64.25 54579.35 88888.00 2016-01-21 07:12:16.750 021 12732.48 64.22 54579.38 88888.00 2016-01-21 07:12:16.875 021 12732.50 64.28 54579.35 88888.00 2016-01-21 07:12:17.000 021 12732.50 64.35 54579.38 88888.00 2016-01-21 07:12:17.125 021 12732.55 64.35 54579.43 88888.00 2016-01-21 07:12:17.250 021 12732.55 64.35 54579.40 88888.00 2016-01-21 07:12:17.375 021 12732.60 64.35 54579.43 88888.00 2016-01-21 07:12:17.500 021 12732.67 64.35 54579.47 88888.00 2016-01-21 07:12:17.625 021 12732.73 64.42 54579.47 88888.00 2016-01-21 07:12:17.750 021 12732.70 64.42 54579.50 88888.00 2016-01-21 07:12:17.875 021 12732.73 64.42 54579.53 88888.00 2016-01-21 07:12:18.000 021 12732.75 64.45 54579.53 88888.00 2016-01-21 07:12:18.125 021 12732.80 64.45 54579.55 88888.00 2016-01-21 07:12:18.250 021 12732.83 64.45 54579.60 88888.00 2016-01-21 07:12:18.375 021 12732.80 64.47 54579.62 88888.00 2016-01-21 07:12:18.500 021 12732.77 64.47 54579.65 88888.00 2016-01-21 07:12:18.625 021 12732.80 64.50 54579.68 88888.00 2016-01-21 07:12:18.750 021 12732.80 64.50 54579.68 88888.00 2016-01-21 07:12:18.875 021 12732.83 64.53 54579.70 88888.00 2016-01-21 07:12:19.000 021 12732.80 64.55 54579.68 88888.00 2016-01-21 07:12:19.125 021 12732.85 64.55 54579.72 88888.00 2016-01-21 07:12:19.250 021 12732.80 64.55 54579.75 88888.00 2016-01-21 07:12:19.375 021 12732.83 64.55 54579.80 88888.00 2016-01-21 07:12:19.500 021 12732.88 64.55 54579.85 88888.00 2016-01-21 07:12:19.625 021 12732.90 64.55 54579.85 88888.00 2016-01-21 07:12:19.750 021 12732.98 64.55 54579.88 88888.00 2016-01-21 07:12:19.875 021 12732.92 64.55 54579.90 88888.00 2016-01-21 07:12:20.000 021 12732.88 64.58 54579.93 88888.00 2016-01-21 07:12:20.125 021 12732.85 64.55 54579.97 88888.00 2016-01-21 07:12:20.250 021 12732.88 64.50 54580.00 88888.00 2016-01-21 07:12:20.375 021 12732.92 64.50 54579.97 88888.00 2016-01-21 07:12:20.500 021 12732.95 64.53 54579.97 88888.00 2016-01-21 07:12:20.625 021 12732.95 64.50 54580.00 88888.00 2016-01-21 07:12:20.750 021 12732.95 64.47 54580.03 88888.00 2016-01-21 07:12:20.875 021 12732.95 64.50 54580.03 88888.00 2016-01-21 07:12:21.000 021 12733.00 64.47 54580.03 88888.00 2016-01-21 07:12:21.125 021 12733.00 64.45 54580.03 88888.00 2016-01-21 07:12:21.250 021 12732.98 64.47 54580.05 88888.00 2016-01-21 07:12:21.375 021 12733.00 64.45 54580.07 88888.00 2016-01-21 07:12:21.500 021 12733.05 64.42 54580.07 88888.00 2016-01-21 07:12:21.625 021 12733.10 64.45 54580.10 88888.00 2016-01-21 07:12:21.750 021 12733.08 64.45 54580.10 88888.00 2016-01-21 07:12:21.875 021 12733.15 64.42 54580.12 88888.00 2016-01-21 07:12:22.000 021 12733.17 64.40 54580.12 88888.00 2016-01-21 07:12:22.125 021 12733.25 64.40 54580.15 88888.00 2016-01-21 07:12:22.250 021 12733.25 64.42 54580.12 88888.00 2016-01-21 07:12:22.375 021 12733.23 64.40 54580.12 88888.00 2016-01-21 07:12:22.500 021 12733.27 64.40 54580.12 88888.00 2016-01-21 07:12:22.625 021 12733.35 64.40 54580.12 88888.00 2016-01-21 07:12:22.750 021 12733.33 64.40 54580.12 88888.00 2016-01-21 07:12:22.875 021 12733.33 64.40 54580.15 88888.00 2016-01-21 07:12:23.000 021 12733.35 64.45 54580.12 88888.00 2016-01-21 07:12:23.125 021 12733.38 64.45 54580.10 88888.00 2016-01-21 07:12:23.250 021 12733.42 64.45 54580.10 88888.00 2016-01-21 07:12:23.375 021 12733.50 64.47 54580.10 88888.00 2016-01-21 07:12:23.500 021 12733.48 64.50 54580.10 88888.00 2016-01-21 07:12:23.625 021 12733.48 64.53 54580.10 88888.00 2016-01-21 07:12:23.750 021 12733.50 64.58 54580.07 88888.00 2016-01-21 07:12:23.875 021 12733.50 64.62 54580.10 88888.00 2016-01-21 07:12:24.000 021 12733.50 64.65 54580.07 88888.00 2016-01-21 07:12:24.125 021 12733.55 64.70 54580.07 88888.00 2016-01-21 07:12:24.250 021 12733.58 64.70 54580.07 88888.00 2016-01-21 07:12:24.375 021 12733.62 64.72 54580.05 88888.00 2016-01-21 07:12:24.500 021 12733.67 64.78 54580.03 88888.00 2016-01-21 07:12:24.625 021 12733.70 64.80 54580.03 88888.00 2016-01-21 07:12:24.750 021 12733.73 64.83 54580.03 88888.00 2016-01-21 07:12:24.875 021 12733.70 64.85 54580.03 88888.00 2016-01-21 07:12:25.000 021 12733.67 64.85 54580.00 88888.00 2016-01-21 07:12:25.125 021 12733.75 64.85 54580.00 88888.00 2016-01-21 07:12:25.250 021 12733.85 64.85 54579.97 88888.00 2016-01-21 07:12:25.375 021 12733.83 64.90 54579.97 88888.00 2016-01-21 07:12:25.500 021 12733.90 64.92 54579.95 88888.00 2016-01-21 07:12:25.625 021 12734.02 64.92 54579.95 88888.00 2016-01-21 07:12:25.750 021 12734.08 64.95 54579.93 88888.00 2016-01-21 07:12:25.875 021 12734.10 64.95 54579.93 88888.00 2016-01-21 07:12:26.000 021 12734.20 64.92 54579.88 88888.00 2016-01-21 07:12:26.125 021 12734.27 64.92 54579.88 88888.00 2016-01-21 07:12:26.250 021 12734.30 64.90 54579.85 88888.00 2016-01-21 07:12:26.375 021 12734.38 64.90 54579.85 88888.00 2016-01-21 07:12:26.500 021 12734.40 64.88 54579.80 88888.00 2016-01-21 07:12:26.625 021 12734.45 64.83 54579.80 88888.00 2016-01-21 07:12:26.750 021 12734.50 64.80 54579.78 88888.00 2016-01-21 07:12:26.875 021 12734.52 64.78 54579.78 88888.00 2016-01-21 07:12:27.000 021 12734.62 64.72 54579.75 88888.00 2016-01-21 07:12:27.125 021 12734.67 64.67 54579.70 88888.00 2016-01-21 07:12:27.250 021 12734.67 64.55 54579.68 88888.00 2016-01-21 07:12:27.375 021 12734.75 64.53 54579.65 88888.00 2016-01-21 07:12:27.500 021 12734.80 64.45 54579.65 88888.00 2016-01-21 07:12:27.625 021 12734.77 64.42 54579.62 88888.00 2016-01-21 07:12:27.750 021 12734.80 64.40 54579.57 88888.00 2016-01-21 07:12:27.875 021 12734.90 64.33 54579.62 88888.00 2016-01-21 07:12:28.000 021 12735.02 64.25 54579.57 88888.00 2016-01-21 07:12:28.125 021 12735.08 64.17 54579.57 88888.00 2016-01-21 07:12:28.250 021 12735.08 64.05 54579.55 88888.00 2016-01-21 07:12:28.375 021 12735.10 64.03 54579.53 88888.00 2016-01-21 07:12:28.500 021 12735.15 63.95 54579.53 88888.00 2016-01-21 07:12:28.625 021 12735.17 63.85 54579.50 88888.00 2016-01-21 07:12:28.750 021 12735.17 63.75 54579.50 88888.00 2016-01-21 07:12:28.875 021 12735.12 63.67 54579.50 88888.00 2016-01-21 07:12:29.000 021 12735.15 63.58 54579.45 88888.00 2016-01-21 07:12:29.125 021 12735.17 63.50 54579.45 88888.00 2016-01-21 07:12:29.250 021 12735.23 63.42 54579.43 88888.00 2016-01-21 07:12:29.375 021 12735.30 63.35 54579.43 88888.00 2016-01-21 07:12:29.500 021 12735.38 63.27 54579.43 88888.00 2016-01-21 07:12:29.625 021 12735.48 63.23 54579.43 88888.00 2016-01-21 07:12:29.750 021 12735.50 63.15 54579.38 88888.00 2016-01-21 07:12:29.875 021 12735.52 63.08 54579.38 88888.00 2016-01-21 07:12:30.000 021 12735.60 63.00 54579.38 88888.00 2016-01-21 07:12:30.125 021 12735.65 62.98 54579.38 88888.00 2016-01-21 07:12:30.250 021 12735.62 62.90 54579.38 88888.00 2016-01-21 07:12:30.375 021 12735.65 62.85 54579.35 88888.00 2016-01-21 07:12:30.500 021 12735.67 62.80 54579.32 88888.00 2016-01-21 07:12:30.625 021 12735.77 62.75 54579.35 88888.00 2016-01-21 07:12:30.750 021 12735.83 62.73 54579.32 88888.00 2016-01-21 07:12:30.875 021 12735.88 62.67 54579.32 88888.00 2016-01-21 07:12:31.000 021 12735.98 62.62 54579.32 88888.00 2016-01-21 07:12:31.125 021 12736.10 62.60 54579.35 88888.00 2016-01-21 07:12:31.250 021 12736.17 62.55 54579.32 88888.00 2016-01-21 07:12:31.375 021 12736.23 62.52 54579.30 88888.00 2016-01-21 07:12:31.500 021 12736.23 62.55 54579.28 88888.00 2016-01-21 07:12:31.625 021 12736.23 62.55 54579.28 88888.00 2016-01-21 07:12:31.750 021 12736.30 62.55 54579.28 88888.00 2016-01-21 07:12:31.875 021 12736.42 62.52 54579.25 88888.00 2016-01-21 07:12:32.000 021 12736.55 62.50 54579.25 88888.00 2016-01-21 07:12:32.125 021 12736.60 62.52 54579.28 88888.00 2016-01-21 07:12:32.250 021 12736.58 62.52 54579.25 88888.00 2016-01-21 07:12:32.375 021 12736.65 62.55 54579.25 88888.00 2016-01-21 07:12:32.500 021 12736.75 62.58 54579.25 88888.00 2016-01-21 07:12:32.625 021 12736.92 62.60 54579.28 88888.00 2016-01-21 07:12:32.750 021 12736.95 62.60 54579.25 88888.00 2016-01-21 07:12:32.875 021 12736.95 62.62 54579.22 88888.00 2016-01-21 07:12:33.000 021 12736.98 62.67 54579.22 88888.00 2016-01-21 07:12:33.125 021 12737.02 62.70 54579.25 88888.00 2016-01-21 07:12:33.250 021 12737.15 62.73 54579.28 88888.00 2016-01-21 07:12:33.375 021 12737.27 62.80 54579.30 88888.00 2016-01-21 07:12:33.500 021 12737.33 62.83 54579.30 88888.00 2016-01-21 07:12:33.625 021 12737.30 62.88 54579.28 88888.00 2016-01-21 07:12:33.750 021 12737.35 62.95 54579.28 88888.00 2016-01-21 07:12:33.875 021 12737.42 62.98 54579.32 88888.00 2016-01-21 07:12:34.000 021 12737.48 63.00 54579.32 88888.00 2016-01-21 07:12:34.125 021 12737.55 63.02 54579.35 88888.00 2016-01-21 07:12:34.250 021 12737.55 63.05 54579.35 88888.00 2016-01-21 07:12:34.375 021 12737.50 63.08 54579.35 88888.00 2016-01-21 07:12:34.500 021 12737.45 63.15 54579.38 88888.00 2016-01-21 07:12:34.625 021 12737.48 63.17 54579.40 88888.00 2016-01-21 07:12:34.750 021 12737.52 63.20 54579.43 88888.00 2016-01-21 07:12:34.875 021 12737.50 63.20 54579.45 88888.00 2016-01-21 07:12:35.000 021 12737.55 63.25 54579.47 88888.00 2016-01-21 07:12:35.125 021 12737.62 63.27 54579.53 88888.00 2016-01-21 07:12:35.250 021 12737.65 63.27 54579.55 88888.00 2016-01-21 07:12:35.375 021 12737.70 63.30 54579.57 88888.00 2016-01-21 07:12:35.500 021 12737.77 63.33 54579.60 88888.00 2016-01-21 07:12:35.625 021 12737.77 63.35 54579.62 88888.00 2016-01-21 07:12:35.750 021 12737.77 63.35 54579.62 88888.00 2016-01-21 07:12:35.875 021 12737.77 63.35 54579.65 88888.00 2016-01-21 07:12:36.000 021 12737.80 63.33 54579.65 88888.00 2016-01-21 07:12:36.125 021 12737.88 63.33 54579.68 88888.00 2016-01-21 07:12:36.250 021 12737.88 63.38 54579.72 88888.00 2016-01-21 07:12:36.375 021 12737.88 63.35 54579.75 88888.00 2016-01-21 07:12:36.500 021 12737.83 63.33 54579.78 88888.00 2016-01-21 07:12:36.625 021 12737.80 63.33 54579.78 88888.00 2016-01-21 07:12:36.750 021 12737.83 63.27 54579.78 88888.00 2016-01-21 07:12:36.875 021 12737.85 63.27 54579.80 88888.00 2016-01-21 07:12:37.000 021 12737.80 63.23 54579.82 88888.00 2016-01-21 07:12:37.125 021 12737.77 63.23 54579.88 88888.00 2016-01-21 07:12:37.250 021 12737.73 63.23 54579.90 88888.00 2016-01-21 07:12:37.375 021 12737.73 63.23 54579.93 88888.00 2016-01-21 07:12:37.500 021 12737.73 63.20 54579.95 88888.00 2016-01-21 07:12:37.625 021 12737.65 63.17 54579.95 88888.00 2016-01-21 07:12:37.750 021 12737.60 63.12 54579.97 88888.00 2016-01-21 07:12:37.875 021 12737.58 63.10 54580.00 88888.00 2016-01-21 07:12:38.000 021 12737.60 63.10 54580.03 88888.00 2016-01-21 07:12:38.125 021 12737.58 63.12 54580.07 88888.00 2016-01-21 07:12:38.250 021 12737.52 63.10 54580.10 88888.00 2016-01-21 07:12:38.375 021 12737.48 63.10 54580.12 88888.00 2016-01-21 07:12:38.500 021 12737.45 63.08 54580.12 88888.00 2016-01-21 07:12:38.625 021 12737.40 63.08 54580.12 88888.00 2016-01-21 07:12:38.750 021 12737.27 63.08 54580.20 88888.00 2016-01-21 07:12:38.875 021 12737.27 63.08 54580.20 88888.00 2016-01-21 07:12:39.000 021 12737.33 63.08 54580.22 88888.00 2016-01-21 07:12:39.125 021 12737.30 63.05 54580.28 88888.00 2016-01-21 07:12:39.250 021 12737.23 63.00 54580.30 88888.00 2016-01-21 07:12:39.375 021 12737.27 63.02 54580.30 88888.00 2016-01-21 07:12:39.500 021 12737.17 63.05 54580.35 88888.00 2016-01-21 07:12:39.625 021 12737.10 63.02 54580.35 88888.00 2016-01-21 07:12:39.750 021 12737.10 63.05 54580.35 88888.00 2016-01-21 07:12:39.875 021 12737.15 63.05 54580.38 88888.00 2016-01-21 07:12:40.000 021 12737.15 63.02 54580.35 88888.00 2016-01-21 07:12:40.125 021 12737.10 63.00 54580.35 88888.00 2016-01-21 07:12:40.250 021 12737.12 63.02 54580.40 88888.00 2016-01-21 07:12:40.375 021 12737.15 63.05 54580.45 88888.00 2016-01-21 07:12:40.500 021 12737.08 63.05 54580.40 88888.00 2016-01-21 07:12:40.625 021 12736.98 63.05 54580.45 88888.00 2016-01-21 07:12:40.750 021 12736.98 63.05 54580.45 88888.00 2016-01-21 07:12:40.875 021 12737.00 63.05 54580.47 88888.00 2016-01-21 07:12:41.000 021 12736.92 63.05 54580.50 88888.00 2016-01-21 07:12:41.125 021 12736.88 63.08 54580.53 88888.00 2016-01-21 07:12:41.250 021 12736.85 63.08 54580.53 88888.00 2016-01-21 07:12:41.375 021 12736.85 63.05 54580.57 88888.00 2016-01-21 07:12:41.500 021 12736.80 63.08 54580.55 88888.00 2016-01-21 07:12:41.625 021 12736.83 63.08 54580.55 88888.00 2016-01-21 07:12:41.750 021 12736.83 63.05 54580.60 88888.00 2016-01-21 07:12:41.875 021 12736.83 63.00 54580.62 88888.00 2016-01-21 07:12:42.000 021 12736.88 63.00 54580.65 88888.00 2016-01-21 07:12:42.125 021 12736.90 63.00 54580.65 88888.00 2016-01-21 07:12:42.250 021 12736.85 63.00 54580.65 88888.00 2016-01-21 07:12:42.375 021 12736.75 62.98 54580.68 88888.00 2016-01-21 07:12:42.500 021 12736.67 62.95 54580.68 88888.00 2016-01-21 07:12:42.625 021 12736.65 62.98 54580.68 88888.00 2016-01-21 07:12:42.750 021 12736.65 62.98 54580.70 88888.00 2016-01-21 07:12:42.875 021 12736.67 62.92 54580.68 88888.00 2016-01-21 07:12:43.000 021 12736.62 62.92 54580.68 88888.00 2016-01-21 07:12:43.125 021 12736.60 62.90 54580.68 88888.00 2016-01-21 07:12:43.250 021 12736.55 62.85 54580.70 88888.00 2016-01-21 07:12:43.375 021 12736.58 62.85 54580.70 88888.00 2016-01-21 07:12:43.500 021 12736.52 62.83 54580.70 88888.00 2016-01-21 07:12:43.625 021 12736.55 62.80 54580.72 88888.00 2016-01-21 07:12:43.750 021 12736.60 62.83 54580.75 88888.00 2016-01-21 07:12:43.875 021 12736.58 62.77 54580.75 88888.00 2016-01-21 07:12:44.000 021 12736.48 62.77 54580.72 88888.00 2016-01-21 07:12:44.125 021 12736.52 62.77 54580.75 88888.00 2016-01-21 07:12:44.250 021 12736.52 62.73 54580.78 88888.00 2016-01-21 07:12:44.375 021 12736.45 62.73 54580.80 88888.00 2016-01-21 07:12:44.500 021 12736.30 62.65 54580.78 88888.00 2016-01-21 07:12:44.625 021 12736.27 62.62 54580.80 88888.00 2016-01-21 07:12:44.750 021 12736.30 62.60 54580.80 88888.00 2016-01-21 07:12:44.875 021 12736.23 62.60 54580.82 88888.00 2016-01-21 07:12:45.000 021 12736.15 62.58 54580.80 88888.00 2016-01-21 07:12:45.125 021 12736.08 62.52 54580.82 88888.00 2016-01-21 07:12:45.250 021 12736.02 62.50 54580.82 88888.00 2016-01-21 07:12:45.375 021 12736.00 62.48 54580.82 88888.00 2016-01-21 07:12:45.500 021 12736.00 62.42 54580.85 88888.00 2016-01-21 07:12:45.625 021 12735.95 62.40 54580.88 88888.00 2016-01-21 07:12:45.750 021 12735.90 62.38 54580.88 88888.00 2016-01-21 07:12:45.875 021 12735.88 62.38 54580.88 88888.00 2016-01-21 07:12:46.000 021 12735.80 62.33 54580.88 88888.00 2016-01-21 07:12:46.125 021 12735.73 62.30 54580.93 88888.00 2016-01-21 07:12:46.250 021 12735.65 62.23 54580.93 88888.00 2016-01-21 07:12:46.375 021 12735.62 62.20 54580.93 88888.00 2016-01-21 07:12:46.500 021 12735.52 62.20 54580.93 88888.00 2016-01-21 07:12:46.625 021 12735.40 62.15 54580.97 88888.00 2016-01-21 07:12:46.750 021 12735.27 62.12 54581.00 88888.00 2016-01-21 07:12:46.875 021 12735.27 62.12 54581.00 88888.00 2016-01-21 07:12:47.000 021 12735.23 62.10 54581.03 88888.00 2016-01-21 07:12:47.125 021 12735.15 62.08 54581.03 88888.00 2016-01-21 07:12:47.250 021 12735.05 62.08 54581.03 88888.00 2016-01-21 07:12:47.375 021 12735.00 62.08 54581.05 88888.00 2016-01-21 07:12:47.500 021 12734.90 62.08 54581.03 88888.00 2016-01-21 07:12:47.625 021 12734.90 62.08 54581.05 88888.00 2016-01-21 07:12:47.750 021 12734.85 62.05 54581.07 88888.00 2016-01-21 07:12:47.875 021 12734.75 62.05 54581.07 88888.00 2016-01-21 07:12:48.000 021 12734.65 62.08 54581.07 88888.00 2016-01-21 07:12:48.125 021 12734.52 62.10 54581.07 88888.00 2016-01-21 07:12:48.250 021 12734.48 62.10 54581.10 88888.00 2016-01-21 07:12:48.375 021 12734.52 62.12 54581.12 88888.00 2016-01-21 07:12:48.500 021 12734.52 62.15 54581.15 88888.00 2016-01-21 07:12:48.625 021 12734.48 62.12 54581.15 88888.00 2016-01-21 07:12:48.750 021 12734.38 62.10 54581.18 88888.00 2016-01-21 07:12:48.875 021 12734.30 62.10 54581.20 88888.00 2016-01-21 07:12:49.000 021 12734.30 62.08 54581.18 88888.00 2016-01-21 07:12:49.125 021 12734.23 62.12 54581.15 88888.00 2016-01-21 07:12:49.250 021 12734.20 62.15 54581.18 88888.00 2016-01-21 07:12:49.375 021 12734.15 62.12 54581.20 88888.00 2016-01-21 07:12:49.500 021 12734.12 62.08 54581.20 88888.00 2016-01-21 07:12:49.625 021 12734.05 62.10 54581.18 88888.00 2016-01-21 07:12:49.750 021 12734.00 62.10 54581.15 88888.00 2016-01-21 07:12:49.875 021 12733.98 62.12 54581.18 88888.00 2016-01-21 07:12:50.000 021 12734.05 62.12 54581.20 88888.00 2016-01-21 07:12:50.125 021 12734.05 62.10 54581.18 88888.00 2016-01-21 07:12:50.250 021 12733.98 62.08 54581.20 88888.00 2016-01-21 07:12:50.375 021 12734.02 62.08 54581.22 88888.00 2016-01-21 07:12:50.500 021 12734.08 62.05 54581.18 88888.00 2016-01-21 07:12:50.625 021 12734.10 62.05 54581.18 88888.00 2016-01-21 07:12:50.750 021 12734.12 62.02 54581.18 88888.00 2016-01-21 07:12:50.875 021 12734.12 62.05 54581.20 88888.00 2016-01-21 07:12:51.000 021 12734.10 62.02 54581.20 88888.00 2016-01-21 07:12:51.125 021 12734.15 62.02 54581.20 88888.00 2016-01-21 07:12:51.250 021 12734.25 62.05 54581.20 88888.00 2016-01-21 07:12:51.375 021 12734.27 62.08 54581.18 88888.00 2016-01-21 07:12:51.500 021 12734.25 62.08 54581.15 88888.00 2016-01-21 07:12:51.625 021 12734.27 62.05 54581.15 88888.00 2016-01-21 07:12:51.750 021 12734.35 62.12 54581.15 88888.00 2016-01-21 07:12:51.875 021 12734.38 62.15 54581.15 88888.00 2016-01-21 07:12:52.000 021 12734.35 62.23 54581.12 88888.00 2016-01-21 07:12:52.125 021 12734.33 62.25 54581.15 88888.00 2016-01-21 07:12:52.250 021 12734.38 62.27 54581.15 88888.00 2016-01-21 07:12:52.375 021 12734.42 62.33 54581.12 88888.00 2016-01-21 07:12:52.500 021 12734.45 62.35 54581.10 88888.00 2016-01-21 07:12:52.625 021 12734.45 62.40 54581.10 88888.00 2016-01-21 07:12:52.750 021 12734.50 62.42 54581.05 88888.00 2016-01-21 07:12:52.875 021 12734.52 62.48 54581.03 88888.00 2016-01-21 07:12:53.000 021 12734.55 62.55 54581.03 88888.00 2016-01-21 07:12:53.125 021 12734.52 62.60 54581.03 88888.00 2016-01-21 07:12:53.250 021 12734.55 62.67 54581.03 88888.00 2016-01-21 07:12:53.375 021 12734.67 62.73 54581.00 88888.00 2016-01-21 07:12:53.500 021 12734.67 62.77 54581.00 88888.00 2016-01-21 07:12:53.625 021 12734.65 62.88 54580.97 88888.00 2016-01-21 07:12:53.750 021 12734.62 62.90 54580.97 88888.00 2016-01-21 07:12:53.875 021 12734.60 62.98 54580.97 88888.00 2016-01-21 07:12:54.000 021 12734.60 63.05 54580.95 88888.00 2016-01-21 07:12:54.125 021 12734.65 63.12 54580.95 88888.00 2016-01-21 07:12:54.250 021 12734.70 63.12 54580.93 88888.00 2016-01-21 07:12:54.375 021 12734.73 63.17 54580.93 88888.00 2016-01-21 07:12:54.500 021 12734.67 63.23 54580.95 88888.00 2016-01-21 07:12:54.625 021 12734.67 63.27 54580.93 88888.00 2016-01-21 07:12:54.750 021 12734.67 63.38 54580.93 88888.00 2016-01-21 07:12:54.875 021 12734.73 63.45 54580.93 88888.00 2016-01-21 07:12:55.000 021 12734.67 63.50 54580.90 88888.00 2016-01-21 07:12:55.125 021 12734.65 63.58 54580.90 88888.00 2016-01-21 07:12:55.250 021 12734.65 63.65 54580.90 88888.00 2016-01-21 07:12:55.375 021 12734.67 63.70 54580.90 88888.00 2016-01-21 07:12:55.500 021 12734.65 63.80 54580.90 88888.00 2016-01-21 07:12:55.625 021 12734.62 63.88 54580.93 88888.00 2016-01-21 07:12:55.750 021 12734.62 63.95 54580.93 88888.00 2016-01-21 07:12:55.875 021 12734.55 64.00 54580.90 88888.00 2016-01-21 07:12:56.000 021 12734.50 64.05 54580.90 88888.00 2016-01-21 07:12:56.125 021 12734.48 64.10 54580.93 88888.00 2016-01-21 07:12:56.250 021 12734.40 64.20 54580.93 88888.00 2016-01-21 07:12:56.375 021 12734.48 64.28 54580.95 88888.00 2016-01-21 07:12:56.500 021 12734.45 64.35 54580.93 88888.00 2016-01-21 07:12:56.625 021 12734.45 64.35 54580.95 88888.00 2016-01-21 07:12:56.750 021 12734.42 64.42 54580.95 88888.00 2016-01-21 07:12:56.875 021 12734.30 64.45 54580.95 88888.00 2016-01-21 07:12:57.000 021 12734.23 64.47 54580.97 88888.00 2016-01-21 07:12:57.125 021 12734.17 64.55 54581.00 88888.00 2016-01-21 07:12:57.250 021 12734.17 64.62 54581.03 88888.00 2016-01-21 07:12:57.375 021 12734.17 64.62 54581.03 88888.00 2016-01-21 07:12:57.500 021 12734.10 64.67 54581.03 88888.00 2016-01-21 07:12:57.625 021 12733.98 64.70 54581.03 88888.00 2016-01-21 07:12:57.750 021 12733.92 64.72 54581.05 88888.00 2016-01-21 07:12:57.875 021 12733.92 64.78 54581.07 88888.00 2016-01-21 07:12:58.000 021 12733.95 64.78 54581.07 88888.00 2016-01-21 07:12:58.125 021 12733.90 64.78 54581.07 88888.00 2016-01-21 07:12:58.250 021 12733.83 64.75 54581.07 88888.00 2016-01-21 07:12:58.375 021 12733.70 64.75 54581.07 88888.00 2016-01-21 07:12:58.500 021 12733.65 64.78 54581.12 88888.00 2016-01-21 07:12:58.625 021 12733.67 64.78 54581.15 88888.00 2016-01-21 07:12:58.750 021 12733.60 64.80 54581.18 88888.00 2016-01-21 07:12:58.875 021 12733.52 64.78 54581.20 88888.00 2016-01-21 07:12:59.000 021 12733.55 64.72 54581.20 88888.00 2016-01-21 07:12:59.125 021 12733.58 64.67 54581.20 88888.00 2016-01-21 07:12:59.250 021 12733.67 64.62 54581.22 88888.00 2016-01-21 07:12:59.375 021 12733.65 64.65 54581.22 88888.00 2016-01-21 07:12:59.500 021 12733.65 64.62 54581.28 88888.00 2016-01-21 07:12:59.625 021 12733.67 64.58 54581.28 88888.00 2016-01-21 07:12:59.750 021 12733.75 64.55 54581.30 88888.00 2016-01-21 07:12:59.875 021 12733.73 64.53 54581.28 88888.00 2016-01-21 07:13:00.000 021 12733.75 64.50 54581.28 88888.00 2016-01-21 07:13:00.125 021 12733.80 64.50 54581.30 88888.00 2016-01-21 07:13:00.250 021 12733.83 64.47 54581.32 88888.00 2016-01-21 07:13:00.375 021 12733.85 64.42 54581.32 88888.00 2016-01-21 07:13:00.500 021 12733.92 64.38 54581.32 88888.00 2016-01-21 07:13:00.625 021 12733.95 64.35 54581.38 88888.00 2016-01-21 07:13:00.750 021 12734.02 64.30 54581.38 88888.00 2016-01-21 07:13:00.875 021 12734.08 64.28 54581.40 88888.00 2016-01-21 07:13:01.000 021 12734.10 64.20 54581.40 88888.00 2016-01-21 07:13:01.125 021 12734.20 64.15 54581.45 88888.00 2016-01-21 07:13:01.250 021 12734.27 64.10 54581.45 88888.00 2016-01-21 07:13:01.375 021 12734.30 64.05 54581.47 88888.00 2016-01-21 07:13:01.500 021 12734.35 64.03 54581.50 88888.00 2016-01-21 07:13:01.625 021 12734.50 63.95 54581.50 88888.00 2016-01-21 07:13:01.750 021 12734.67 63.83 54581.53 88888.00 2016-01-21 07:13:01.875 021 12734.77 63.77 54581.53 88888.00 2016-01-21 07:13:02.000 021 12734.92 63.67 54581.55 88888.00 2016-01-21 07:13:02.125 021 12735.08 63.60 54581.60 88888.00 2016-01-21 07:13:02.250 021 12735.12 63.50 54581.62 88888.00 2016-01-21 07:13:02.375 021 12735.27 63.45 54581.65 88888.00 2016-01-21 07:13:02.500 021 12735.38 63.33 54581.65 88888.00 2016-01-21 07:13:02.625 021 12735.50 63.25 54581.65 88888.00 2016-01-21 07:13:02.750 021 12735.52 63.17 54581.68 88888.00 2016-01-21 07:13:02.875 021 12735.60 63.10 54581.72 88888.00 2016-01-21 07:13:03.000 021 12735.75 62.98 54581.75 88888.00 2016-01-21 07:13:03.125 021 12735.90 62.90 54581.78 88888.00 2016-01-21 07:13:03.250 021 12736.05 62.75 54581.80 88888.00 2016-01-21 07:13:03.375 021 12736.15 62.73 54581.82 88888.00 2016-01-21 07:13:03.500 021 12736.25 62.65 54581.88 88888.00 2016-01-21 07:13:03.625 021 12736.33 62.60 54581.88 88888.00 2016-01-21 07:13:03.750 021 12736.35 62.52 54581.93 88888.00 2016-01-21 07:13:03.875 021 12736.40 62.42 54581.95 88888.00 2016-01-21 07:13:04.000 021 12736.40 62.35 54581.95 88888.00 2016-01-21 07:13:04.125 021 12736.45 62.27 54581.97 88888.00 2016-01-21 07:13:04.250 021 12736.52 62.15 54582.00 88888.00 2016-01-21 07:13:04.375 021 12736.58 62.12 54582.00 88888.00 2016-01-21 07:13:04.500 021 12736.60 62.05 54582.07 88888.00 2016-01-21 07:13:04.625 021 12736.67 61.95 54582.10 88888.00 2016-01-21 07:13:04.750 021 12736.70 61.88 54582.10 88888.00 2016-01-21 07:13:04.875 021 12736.70 61.75 54582.10 88888.00 2016-01-21 07:13:05.000 021 12736.67 61.70 54582.15 88888.00 2016-01-21 07:13:05.125 021 12736.75 61.65 54582.20 88888.00 2016-01-21 07:13:05.250 021 12736.75 61.60 54582.22 88888.00 2016-01-21 07:13:05.375 021 12736.70 61.52 54582.22 88888.00 2016-01-21 07:13:05.500 021 12736.65 61.45 54582.22 88888.00 2016-01-21 07:13:05.625 021 12736.73 61.38 54582.30 88888.00 2016-01-21 07:13:05.750 021 12736.77 61.30 54582.32 88888.00 2016-01-21 07:13:05.875 021 12736.75 61.20 54582.30 88888.00 2016-01-21 07:13:06.000 021 12736.70 61.10 54582.32 88888.00 2016-01-21 07:13:06.125 021 12736.73 61.02 54582.40 88888.00 2016-01-21 07:13:06.250 021 12736.62 60.92 54582.40 88888.00 2016-01-21 07:13:06.375 021 12736.58 60.83 54582.40 88888.00 2016-01-21 07:13:06.500 021 12736.55 60.77 54582.40 88888.00 2016-01-21 07:13:06.625 021 12736.55 60.65 54582.40 88888.00 2016-01-21 07:13:06.750 021 12736.58 60.58 54582.43 88888.00 2016-01-21 07:13:06.875 021 12736.55 60.52 54582.45 88888.00 2016-01-21 07:13:07.000 021 12736.48 60.40 54582.50 88888.00 2016-01-21 07:13:07.125 021 12736.42 60.33 54582.50 88888.00 2016-01-21 07:13:07.250 021 12736.35 60.23 54582.55 88888.00 2016-01-21 07:13:07.375 021 12736.38 60.12 54582.57 88888.00 2016-01-21 07:13:07.500 021 12736.40 60.02 54582.57 88888.00 2016-01-21 07:13:07.625 021 12736.30 59.92 54582.60 88888.00 2016-01-21 07:13:07.750 021 12736.17 59.83 54582.65 88888.00 2016-01-21 07:13:07.875 021 12736.08 59.75 54582.68 88888.00 2016-01-21 07:13:08.000 021 12736.05 59.65 54582.68 88888.00 2016-01-21 07:13:08.125 021 12736.05 59.55 54582.68 88888.00 2016-01-21 07:13:08.250 021 12735.95 59.45 54582.70 88888.00 2016-01-21 07:13:08.375 021 12735.88 59.35 54582.70 88888.00 2016-01-21 07:13:08.500 021 12735.85 59.23 54582.72 88888.00 2016-01-21 07:13:08.625 021 12735.85 59.17 54582.75 88888.00 2016-01-21 07:13:08.750 021 12735.83 59.10 54582.75 88888.00 2016-01-21 07:13:08.875 021 12735.83 59.00 54582.78 88888.00 2016-01-21 07:13:09.000 021 12735.73 58.88 54582.80 88888.00 2016-01-21 07:13:09.125 021 12735.67 58.80 54582.82 88888.00 2016-01-21 07:13:09.250 021 12735.70 58.73 54582.82 88888.00 2016-01-21 07:13:09.375 021 12735.67 58.65 54582.85 88888.00 2016-01-21 07:13:09.500 021 12735.67 58.60 54582.85 88888.00 2016-01-21 07:13:09.625 021 12735.67 58.50 54582.88 88888.00 2016-01-21 07:13:09.750 021 12735.65 58.45 54582.93 88888.00 2016-01-21 07:13:09.875 021 12735.67 58.42 54582.93 88888.00 2016-01-21 07:13:10.000 021 12735.67 58.42 54582.90 88888.00 2016-01-21 07:13:10.125 021 12735.58 58.40 54582.95 88888.00 2016-01-21 07:13:10.250 021 12735.58 58.35 54582.97 88888.00 2016-01-21 07:13:10.375 021 12735.55 58.38 54582.97 88888.00 2016-01-21 07:13:10.500 021 12735.50 58.38 54582.97 88888.00 2016-01-21 07:13:10.625 021 12735.50 58.35 54583.00 88888.00 2016-01-21 07:13:10.750 021 12735.52 58.38 54583.00 88888.00 2016-01-21 07:13:10.875 021 12735.48 58.42 54583.00 88888.00 2016-01-21 07:13:11.000 021 12735.33 58.42 54583.03 88888.00 2016-01-21 07:13:11.125 021 12735.25 58.50 54583.05 88888.00 2016-01-21 07:13:11.250 021 12735.20 58.60 54583.05 88888.00 2016-01-21 07:13:11.375 021 12735.23 58.67 54583.05 88888.00 2016-01-21 07:13:11.500 021 12735.20 58.75 54583.07 88888.00 2016-01-21 07:13:11.625 021 12735.12 58.80 54583.10 88888.00 2016-01-21 07:13:11.750 021 12735.08 58.92 54583.07 88888.00 2016-01-21 07:13:11.875 021 12735.08 59.05 54583.10 88888.00 2016-01-21 07:13:12.000 021 12735.02 59.10 54583.07 88888.00 2016-01-21 07:13:12.125 021 12734.92 59.20 54583.10 88888.00 2016-01-21 07:13:12.250 021 12734.83 59.33 54583.10 88888.00 2016-01-21 07:13:12.375 021 12734.77 59.42 54583.07 88888.00 2016-01-21 07:13:12.500 021 12734.67 59.52 54583.05 88888.00 2016-01-21 07:13:12.625 021 12734.60 59.62 54583.05 88888.00 2016-01-21 07:13:12.750 021 12734.55 59.67 54583.05 88888.00 2016-01-21 07:13:12.875 021 12734.55 59.80 54583.05 88888.00 2016-01-21 07:13:13.000 021 12734.48 59.92 54583.03 88888.00 2016-01-21 07:13:13.125 021 12734.40 60.02 54583.05 88888.00 2016-01-21 07:13:13.250 021 12734.27 60.12 54583.05 88888.00 2016-01-21 07:13:13.375 021 12734.23 60.23 54583.05 88888.00 2016-01-21 07:13:13.500 021 12734.17 60.35 54583.03 88888.00 2016-01-21 07:13:13.625 021 12734.05 60.42 54583.00 88888.00 2016-01-21 07:13:13.750 021 12734.00 60.58 54583.00 88888.00 2016-01-21 07:13:13.875 021 12733.95 60.70 54583.00 88888.00 2016-01-21 07:13:14.000 021 12733.90 60.80 54582.95 88888.00 2016-01-21 07:13:14.125 021 12733.80 60.92 54582.97 88888.00 2016-01-21 07:13:14.250 021 12733.73 61.05 54582.97 88888.00 2016-01-21 07:13:14.375 021 12733.65 61.15 54582.95 88888.00 2016-01-21 07:13:14.500 021 12733.58 61.27 54582.95 88888.00 2016-01-21 07:13:14.625 021 12733.55 61.40 54582.93 88888.00 2016-01-21 07:13:14.750 021 12733.48 61.52 54582.93 88888.00 2016-01-21 07:13:14.875 021 12733.38 61.62 54582.90 88888.00 2016-01-21 07:13:15.000 021 12733.35 61.73 54582.90 88888.00 2016-01-21 07:13:15.125 021 12733.35 61.88 54582.90 88888.00 2016-01-21 07:13:15.250 021 12733.20 62.00 54582.90 88888.00 2016-01-21 07:13:15.375 021 12733.15 62.10 54582.88 88888.00 2016-01-21 07:13:15.500 021 12733.05 62.23 54582.88 88888.00 2016-01-21 07:13:15.625 021 12732.98 62.35 54582.88 88888.00 2016-01-21 07:13:15.750 021 12732.98 62.42 54582.88 88888.00 2016-01-21 07:13:15.875 021 12732.92 62.50 54582.90 88888.00 2016-01-21 07:13:16.000 021 12732.85 62.62 54582.88 88888.00 2016-01-21 07:13:16.125 021 12732.83 62.75 54582.85 88888.00 2016-01-21 07:13:16.250 021 12732.73 62.83 54582.85 88888.00 2016-01-21 07:13:16.375 021 12732.70 62.90 54582.82 88888.00 2016-01-21 07:13:16.500 021 12732.75 63.00 54582.80 88888.00 2016-01-21 07:13:16.625 021 12732.75 63.10 54582.78 88888.00 2016-01-21 07:13:16.750 021 12732.75 63.17 54582.80 88888.00 2016-01-21 07:13:16.875 021 12732.70 63.23 54582.80 88888.00 2016-01-21 07:13:17.000 021 12732.62 63.27 54582.75 88888.00 2016-01-21 07:13:17.125 021 12732.58 63.30 54582.75 88888.00 2016-01-21 07:13:17.250 021 12732.58 63.30 54582.75 88888.00 2016-01-21 07:13:17.375 021 12732.65 63.30 54582.75 88888.00 2016-01-21 07:13:17.500 021 12732.70 63.33 54582.72 88888.00 2016-01-21 07:13:17.625 021 12732.70 63.35 54582.70 88888.00 2016-01-21 07:13:17.750 021 12732.73 63.35 54582.68 88888.00 2016-01-21 07:13:17.875 021 12732.73 63.38 54582.68 88888.00 2016-01-21 07:13:18.000 021 12732.77 63.38 54582.65 88888.00 2016-01-21 07:13:18.125 021 12732.80 63.38 54582.65 88888.00 2016-01-21 07:13:18.250 021 12732.80 63.30 54582.65 88888.00 2016-01-21 07:13:18.375 021 12732.85 63.30 54582.65 88888.00 2016-01-21 07:13:18.500 021 12732.92 63.23 54582.65 88888.00 2016-01-21 07:13:18.625 021 12733.02 63.17 54582.62 88888.00 2016-01-21 07:13:18.750 021 12733.00 63.12 54582.65 88888.00 2016-01-21 07:13:18.875 021 12733.02 63.10 54582.65 88888.00 2016-01-21 07:13:19.000 021 12733.08 63.08 54582.65 88888.00 2016-01-21 07:13:19.125 021 12733.08 63.05 54582.65 88888.00 2016-01-21 07:13:19.250 021 12733.12 62.98 54582.65 88888.00 2016-01-21 07:13:19.375 021 12733.20 62.92 54582.65 88888.00 2016-01-21 07:13:19.500 021 12733.25 62.88 54582.65 88888.00 2016-01-21 07:13:19.625 021 12733.30 62.77 54582.62 88888.00 2016-01-21 07:13:19.750 021 12733.35 62.73 54582.62 88888.00 2016-01-21 07:13:19.875 021 12733.40 62.62 54582.65 88888.00 2016-01-21 07:13:20.000 021 12733.42 62.55 54582.62 88888.00 2016-01-21 07:13:20.125 021 12733.50 62.50 54582.65 88888.00 2016-01-21 07:13:20.250 021 12733.52 62.38 54582.68 88888.00 2016-01-21 07:13:20.375 021 12733.60 62.33 54582.68 88888.00 2016-01-21 07:13:20.500 021 12733.65 62.23 54582.65 88888.00 2016-01-21 07:13:20.625 021 12733.65 62.15 54582.70 88888.00 2016-01-21 07:13:20.750 021 12733.62 62.08 54582.72 88888.00 2016-01-21 07:13:20.875 021 12733.60 62.00 54582.72 88888.00 2016-01-21 07:13:21.000 021 12733.58 61.92 54582.72 88888.00 2016-01-21 07:13:21.125 021 12733.58 61.83 54582.75 88888.00 2016-01-21 07:13:21.250 021 12733.52 61.73 54582.80 88888.00 2016-01-21 07:13:21.375 021 12733.48 61.67 54582.78 88888.00 2016-01-21 07:13:21.500 021 12733.48 61.65 54582.78 88888.00 2016-01-21 07:13:21.625 021 12733.45 61.60 54582.80 88888.00 2016-01-21 07:13:21.750 021 12733.33 61.55 54582.82 88888.00 2016-01-21 07:13:21.875 021 12733.20 61.52 54582.85 88888.00 2016-01-21 07:13:22.000 021 12733.23 61.45 54582.88 88888.00 2016-01-21 07:13:22.125 021 12733.15 61.38 54582.88 88888.00 2016-01-21 07:13:22.250 021 12733.00 61.33 54582.93 88888.00 2016-01-21 07:13:22.375 021 12732.92 61.30 54582.95 88888.00 2016-01-21 07:13:22.500 021 12732.83 61.27 54582.97 88888.00 2016-01-21 07:13:22.625 021 12732.73 61.25 54582.97 88888.00 2016-01-21 07:13:22.750 021 12732.67 61.23 54583.00 88888.00 2016-01-21 07:13:22.875 021 12732.60 61.12 54583.00 88888.00 2016-01-21 07:13:23.000 021 12732.50 61.12 54583.00 88888.00 2016-01-21 07:13:23.125 021 12732.45 61.08 54583.07 88888.00 2016-01-21 07:13:23.250 021 12732.38 61.08 54583.07 88888.00 2016-01-21 07:13:23.375 021 12732.30 61.05 54583.07 88888.00 2016-01-21 07:13:23.500 021 12732.20 61.02 54583.10 88888.00 2016-01-21 07:13:23.625 021 12732.12 61.02 54583.10 88888.00 2016-01-21 07:13:23.750 021 12732.05 61.00 54583.10 88888.00 2016-01-21 07:13:23.875 021 12731.98 60.95 54583.12 88888.00 2016-01-21 07:13:24.000 021 12731.92 60.95 54583.10 88888.00 2016-01-21 07:13:24.125 021 12731.80 60.92 54583.12 88888.00 2016-01-21 07:13:24.250 021 12731.58 60.88 54583.12 88888.00 2016-01-21 07:13:24.375 021 12731.50 60.88 54583.15 88888.00 2016-01-21 07:13:24.500 021 12731.42 60.85 54583.15 88888.00 2016-01-21 07:13:24.625 021 12731.35 60.85 54583.18 88888.00 2016-01-21 07:13:24.750 021 12731.25 60.85 54583.18 88888.00 2016-01-21 07:13:24.875 021 12731.15 60.83 54583.15 88888.00 2016-01-21 07:13:25.000 021 12731.05 60.80 54583.18 88888.00 2016-01-21 07:13:25.125 021 12731.00 60.83 54583.18 88888.00 2016-01-21 07:13:25.250 021 12730.90 60.83 54583.18 88888.00 2016-01-21 07:13:25.375 021 12730.80 60.83 54583.18 88888.00 2016-01-21 07:13:25.500 021 12730.70 60.80 54583.20 88888.00 2016-01-21 07:13:25.625 021 12730.67 60.77 54583.20 88888.00 2016-01-21 07:13:25.750 021 12730.60 60.77 54583.18 88888.00 2016-01-21 07:13:25.875 021 12730.52 60.75 54583.20 88888.00 2016-01-21 07:13:26.000 021 12730.48 60.75 54583.20 88888.00 2016-01-21 07:13:26.125 021 12730.38 60.75 54583.22 88888.00 2016-01-21 07:13:26.250 021 12730.33 60.75 54583.20 88888.00 2016-01-21 07:13:26.375 021 12730.27 60.75 54583.22 88888.00 2016-01-21 07:13:26.500 021 12730.23 60.73 54583.25 88888.00 2016-01-21 07:13:26.625 021 12730.17 60.73 54583.22 88888.00 2016-01-21 07:13:26.750 021 12730.05 60.67 54583.20 88888.00 2016-01-21 07:13:26.875 021 12729.95 60.67 54583.20 88888.00 2016-01-21 07:13:27.000 021 12729.83 60.65 54583.22 88888.00 2016-01-21 07:13:27.125 021 12729.80 60.60 54583.22 88888.00 2016-01-21 07:13:27.250 021 12729.80 60.55 54583.25 88888.00 2016-01-21 07:13:27.375 021 12729.85 60.60 54583.25 88888.00 2016-01-21 07:13:27.500 021 12729.80 60.60 54583.22 88888.00 2016-01-21 07:13:27.625 021 12729.73 60.55 54583.20 88888.00 2016-01-21 07:13:27.750 021 12729.67 60.52 54583.22 88888.00 2016-01-21 07:13:27.875 021 12729.60 60.48 54583.20 88888.00 2016-01-21 07:13:28.000 021 12729.52 60.45 54583.18 88888.00 2016-01-21 07:13:28.125 021 12729.48 60.42 54583.20 88888.00 2016-01-21 07:13:28.250 021 12729.40 60.38 54583.22 88888.00 2016-01-21 07:13:28.375 021 12729.40 60.33 54583.20 88888.00 2016-01-21 07:13:28.500 021 12729.35 60.33 54583.25 88888.00 2016-01-21 07:13:28.625 021 12729.23 60.30 54583.20 88888.00 2016-01-21 07:13:28.750 021 12729.17 60.23 54583.22 88888.00 2016-01-21 07:13:28.875 021 12729.12 60.20 54583.22 88888.00 2016-01-21 07:13:29.000 021 12729.12 60.17 54583.18 88888.00 2016-01-21 07:13:29.125 021 12729.05 60.12 54583.22 88888.00 2016-01-21 07:13:29.250 021 12728.98 60.08 54583.22 88888.00 2016-01-21 07:13:29.375 021 12728.95 60.05 54583.22 88888.00 2016-01-21 07:13:29.500 021 12728.95 60.00 54583.22 88888.00 2016-01-21 07:13:29.625 021 12728.95 59.95 54583.22 88888.00 2016-01-21 07:13:29.750 021 12728.98 59.92 54583.22 88888.00 2016-01-21 07:13:29.875 021 12728.92 59.88 54583.22 88888.00 2016-01-21 07:13:30.000 021 12728.92 59.83 54583.22 88888.00 2016-01-21 07:13:30.125 021 12728.92 59.75 54583.22 88888.00 2016-01-21 07:13:30.250 021 12728.92 59.73 54583.22 88888.00 2016-01-21 07:13:30.375 021 12729.00 59.70 54583.20 88888.00 2016-01-21 07:13:30.500 021 12729.05 59.70 54583.18 88888.00 2016-01-21 07:13:30.625 021 12729.10 59.62 54583.20 88888.00 2016-01-21 07:13:30.750 021 12729.12 59.58 54583.15 88888.00 2016-01-21 07:13:30.875 021 12729.12 59.55 54583.18 88888.00 2016-01-21 07:13:31.000 021 12729.12 59.52 54583.15 88888.00 2016-01-21 07:13:31.125 021 12729.15 59.48 54583.15 88888.00 2016-01-21 07:13:31.250 021 12729.23 59.40 54583.12 88888.00 2016-01-21 07:13:31.375 021 12729.38 59.33 54583.10 88888.00 2016-01-21 07:13:31.500 021 12729.42 59.27 54583.10 88888.00 2016-01-21 07:13:31.625 021 12729.52 59.23 54583.12 88888.00 2016-01-21 07:13:31.750 021 12729.58 59.17 54583.10 88888.00 2016-01-21 07:13:31.875 021 12729.60 59.15 54583.10 88888.00 2016-01-21 07:13:32.000 021 12729.58 59.10 54583.05 88888.00 2016-01-21 07:13:32.125 021 12729.65 59.05 54583.07 88888.00 2016-01-21 07:13:32.250 021 12729.65 59.00 54583.07 88888.00 2016-01-21 07:13:32.375 021 12729.73 59.00 54583.07 88888.00 2016-01-21 07:13:32.500 021 12729.80 58.95 54583.05 88888.00 2016-01-21 07:13:32.625 021 12729.80 58.92 54583.03 88888.00 2016-01-21 07:13:32.750 021 12729.77 58.88 54583.00 88888.00 2016-01-21 07:13:32.875 021 12729.75 58.88 54583.00 88888.00 2016-01-21 07:13:33.000 021 12729.73 58.85 54583.00 88888.00 2016-01-21 07:13:33.125 021 12729.75 58.85 54583.05 88888.00 2016-01-21 07:13:33.250 021 12729.75 58.80 54583.03 88888.00 2016-01-21 07:13:33.375 021 12729.73 58.83 54583.05 88888.00 2016-01-21 07:13:33.500 021 12729.75 58.83 54583.03 88888.00 2016-01-21 07:13:33.625 021 12729.75 58.80 54583.03 88888.00 2016-01-21 07:13:33.750 021 12729.70 58.83 54583.00 88888.00 2016-01-21 07:13:33.875 021 12729.67 58.83 54583.05 88888.00 2016-01-21 07:13:34.000 021 12729.65 58.88 54583.03 88888.00 2016-01-21 07:13:34.125 021 12729.70 58.90 54583.03 88888.00 2016-01-21 07:13:34.250 021 12729.73 58.92 54583.03 88888.00 2016-01-21 07:13:34.375 021 12729.65 58.90 54583.03 88888.00 2016-01-21 07:13:34.500 021 12729.55 58.88 54583.03 88888.00 2016-01-21 07:13:34.625 021 12729.45 58.92 54583.05 88888.00 2016-01-21 07:13:34.750 021 12729.40 58.98 54583.07 88888.00 2016-01-21 07:13:34.875 021 12729.38 59.00 54583.10 88888.00 2016-01-21 07:13:35.000 021 12729.33 59.02 54583.07 88888.00 2016-01-21 07:13:35.125 021 12729.23 59.05 54583.10 88888.00 2016-01-21 07:13:35.250 021 12729.08 59.08 54583.10 88888.00 2016-01-21 07:13:35.375 021 12729.08 59.10 54583.15 88888.00 2016-01-21 07:13:35.500 021 12729.02 59.12 54583.18 88888.00 2016-01-21 07:13:35.625 021 12729.00 59.15 54583.18 88888.00 2016-01-21 07:13:35.750 021 12728.92 59.17 54583.20 88888.00 2016-01-21 07:13:35.875 021 12728.83 59.23 54583.20 88888.00 2016-01-21 07:13:36.000 021 12728.80 59.25 54583.20 88888.00 2016-01-21 07:13:36.125 021 12728.77 59.27 54583.28 88888.00 2016-01-21 07:13:36.250 021 12728.67 59.27 54583.28 88888.00 2016-01-21 07:13:36.375 021 12728.62 59.27 54583.30 88888.00 2016-01-21 07:13:36.500 021 12728.50 59.30 54583.32 88888.00 2016-01-21 07:13:36.625 021 12728.42 59.33 54583.35 88888.00 2016-01-21 07:13:36.750 021 12728.40 59.35 54583.35 88888.00 2016-01-21 07:13:36.875 021 12728.40 59.38 54583.38 88888.00 2016-01-21 07:13:37.000 021 12728.38 59.38 54583.40 88888.00 2016-01-21 07:13:37.125 021 12728.23 59.35 54583.43 88888.00 2016-01-21 07:13:37.250 021 12728.15 59.35 54583.43 88888.00 2016-01-21 07:13:37.375 021 12728.17 59.40 54583.47 88888.00 2016-01-21 07:13:37.500 021 12728.17 59.42 54583.50 88888.00 2016-01-21 07:13:37.625 021 12728.15 59.40 54583.50 88888.00 2016-01-21 07:13:37.750 021 12728.10 59.38 54583.50 88888.00 2016-01-21 07:13:37.875 021 12728.05 59.38 54583.55 88888.00 2016-01-21 07:13:38.000 021 12728.00 59.38 54583.57 88888.00 2016-01-21 07:13:38.125 021 12727.98 59.38 54583.62 88888.00 2016-01-21 07:13:38.250 021 12727.98 59.38 54583.68 88888.00 2016-01-21 07:13:38.375 021 12728.00 59.40 54583.68 88888.00 2016-01-21 07:13:38.500 021 12727.98 59.38 54583.65 88888.00 2016-01-21 07:13:38.625 021 12728.02 59.33 54583.68 88888.00 2016-01-21 07:13:38.750 021 12727.98 59.30 54583.70 88888.00 2016-01-21 07:13:38.875 021 12727.90 59.33 54583.75 88888.00 2016-01-21 07:13:39.000 021 12727.92 59.30 54583.78 88888.00 2016-01-21 07:13:39.125 021 12727.95 59.27 54583.82 88888.00 2016-01-21 07:13:39.250 021 12727.88 59.23 54583.82 88888.00 2016-01-21 07:13:39.375 021 12727.83 59.23 54583.82 88888.00 2016-01-21 07:13:39.500 021 12727.73 59.20 54583.85 88888.00 2016-01-21 07:13:39.625 021 12727.67 59.17 54583.88 88888.00 2016-01-21 07:13:39.750 021 12727.73 59.17 54583.90 88888.00 2016-01-21 07:13:39.875 021 12727.75 59.15 54583.93 88888.00 2016-01-21 07:13:40.000 021 12727.77 59.10 54583.93 88888.00 2016-01-21 07:13:40.125 021 12727.70 59.02 54583.97 88888.00 2016-01-21 07:13:40.250 021 12727.60 58.98 54584.00 88888.00 2016-01-21 07:13:40.375 021 12727.55 58.92 54584.00 88888.00 2016-01-21 07:13:40.500 021 12727.48 58.88 54584.00 88888.00 2016-01-21 07:13:40.625 021 12727.42 58.83 54584.03 88888.00 2016-01-21 07:13:40.750 021 12727.42 58.77 54584.00 88888.00 2016-01-21 07:13:40.875 021 12727.45 58.67 54584.03 88888.00 2016-01-21 07:13:41.000 021 12727.38 58.60 54584.03 88888.00 2016-01-21 07:13:41.125 021 12727.40 58.55 54584.05 88888.00 2016-01-21 07:13:41.250 021 12727.35 58.48 54584.10 88888.00 2016-01-21 07:13:41.375 021 12727.30 58.42 54584.07 88888.00 2016-01-21 07:13:41.500 021 12727.25 58.38 54584.07 88888.00 2016-01-21 07:13:41.625 021 12727.30 58.30 54584.10 88888.00 2016-01-21 07:13:41.750 021 12727.27 58.27 54584.10 88888.00 2016-01-21 07:13:41.875 021 12727.23 58.23 54584.12 88888.00 2016-01-21 07:13:42.000 021 12727.23 58.20 54584.12 88888.00 2016-01-21 07:13:42.125 021 12727.23 58.15 54584.12 88888.00 2016-01-21 07:13:42.250 021 12727.15 58.12 54584.15 88888.00 2016-01-21 07:13:42.375 021 12727.15 58.10 54584.18 88888.00 2016-01-21 07:13:42.500 021 12727.15 58.05 54584.15 88888.00 2016-01-21 07:13:42.625 021 12727.10 58.02 54584.20 88888.00 2016-01-21 07:13:42.750 021 12727.05 58.00 54584.20 88888.00 2016-01-21 07:13:42.875 021 12727.00 57.98 54584.18 88888.00 2016-01-21 07:13:43.000 021 12727.00 57.90 54584.15 88888.00 2016-01-21 07:13:43.125 021 12727.08 57.90 54584.20 88888.00 2016-01-21 07:13:43.250 021 12727.05 57.85 54584.20 88888.00 2016-01-21 07:13:43.375 021 12727.05 57.90 54584.20 88888.00 2016-01-21 07:13:43.500 021 12726.98 57.90 54584.20 88888.00 2016-01-21 07:13:43.625 021 12726.95 57.90 54584.18 88888.00 2016-01-21 07:13:43.750 021 12726.92 57.90 54584.20 88888.00 2016-01-21 07:13:43.875 021 12727.00 57.90 54584.18 88888.00 2016-01-21 07:13:44.000 021 12727.02 57.90 54584.18 88888.00 2016-01-21 07:13:44.125 021 12726.98 57.92 54584.20 88888.00 2016-01-21 07:13:44.250 021 12726.88 57.90 54584.22 88888.00 2016-01-21 07:13:44.375 021 12726.85 57.90 54584.20 88888.00 2016-01-21 07:13:44.500 021 12726.88 57.92 54584.20 88888.00 2016-01-21 07:13:44.625 021 12726.90 57.95 54584.15 88888.00 2016-01-21 07:13:44.750 021 12726.83 57.95 54584.12 88888.00 2016-01-21 07:13:44.875 021 12726.77 57.98 54584.15 88888.00 2016-01-21 07:13:45.000 021 12726.80 58.00 54584.18 88888.00 2016-01-21 07:13:45.125 021 12726.77 58.00 54584.20 88888.00 2016-01-21 07:13:45.250 021 12726.77 58.00 54584.18 88888.00 2016-01-21 07:13:45.375 021 12726.77 58.00 54584.15 88888.00 2016-01-21 07:13:45.500 021 12726.70 58.02 54584.15 88888.00 2016-01-21 07:13:45.625 021 12726.73 58.02 54584.15 88888.00 2016-01-21 07:13:45.750 021 12726.75 58.02 54584.12 88888.00 2016-01-21 07:13:45.875 021 12726.62 58.02 54584.12 88888.00 2016-01-21 07:13:46.000 021 12726.50 57.98 54584.10 88888.00 2016-01-21 07:13:46.125 021 12726.45 57.98 54584.12 88888.00 2016-01-21 07:13:46.250 021 12726.40 57.98 54584.15 88888.00 2016-01-21 07:13:46.375 021 12726.40 57.98 54584.12 88888.00 2016-01-21 07:13:46.500 021 12726.33 57.95 54584.12 88888.00 2016-01-21 07:13:46.625 021 12726.25 57.95 54584.15 88888.00 2016-01-21 07:13:46.750 021 12726.12 57.95 54584.12 88888.00 2016-01-21 07:13:46.875 021 12726.02 57.98 54584.12 88888.00 2016-01-21 07:13:47.000 021 12725.95 57.95 54584.10 88888.00 2016-01-21 07:13:47.125 021 12725.90 57.95 54584.15 88888.00 2016-01-21 07:13:47.250 021 12725.75 57.95 54584.12 88888.00 2016-01-21 07:13:47.375 021 12725.65 57.95 54584.12 88888.00 2016-01-21 07:13:47.500 021 12725.48 57.95 54584.12 88888.00 2016-01-21 07:13:47.625 021 12725.40 57.98 54584.12 88888.00 2016-01-21 07:13:47.750 021 12725.27 57.98 54584.12 88888.00 2016-01-21 07:13:47.875 021 12725.17 57.95 54584.10 88888.00 2016-01-21 07:13:48.000 021 12725.10 57.98 54584.12 88888.00 2016-01-21 07:13:48.125 021 12725.02 58.00 54584.18 88888.00 2016-01-21 07:13:48.250 021 12724.92 57.98 54584.18 88888.00 2016-01-21 07:13:48.375 021 12724.77 58.02 54584.15 88888.00 2016-01-21 07:13:48.500 021 12724.60 58.00 54584.12 88888.00 2016-01-21 07:13:48.625 021 12724.55 58.02 54584.15 88888.00 2016-01-21 07:13:48.750 021 12724.35 58.08 54584.18 88888.00 2016-01-21 07:13:48.875 021 12724.23 58.05 54584.18 88888.00 2016-01-21 07:13:49.000 021 12724.12 58.02 54584.18 88888.00 2016-01-21 07:13:49.125 021 12724.02 58.08 54584.18 88888.00 2016-01-21 07:13:49.250 021 12723.88 58.08 54584.20 88888.00 2016-01-21 07:13:49.375 021 12723.85 58.08 54584.22 88888.00 2016-01-21 07:13:49.500 021 12723.80 58.12 54584.22 88888.00 2016-01-21 07:13:49.625 021 12723.67 58.10 54584.22 88888.00 2016-01-21 07:13:49.750 021 12723.58 58.10 54584.25 88888.00 2016-01-21 07:13:49.875 021 12723.45 58.12 54584.28 88888.00 2016-01-21 07:13:50.000 021 12723.35 58.12 54584.28 88888.00 2016-01-21 07:13:50.125 021 12723.27 58.15 54584.28 88888.00 2016-01-21 07:13:50.250 021 12723.23 58.15 54584.25 88888.00 2016-01-21 07:13:50.375 021 12723.23 58.12 54584.28 88888.00 2016-01-21 07:13:50.500 021 12723.17 58.12 54584.30 88888.00 2016-01-21 07:13:50.625 021 12723.08 58.12 54584.32 88888.00 2016-01-21 07:13:50.750 021 12722.95 58.15 54584.30 88888.00 2016-01-21 07:13:50.875 021 12722.88 58.15 54584.30 88888.00 2016-01-21 07:13:51.000 021 12722.73 58.15 54584.28 88888.00 2016-01-21 07:13:51.125 021 12722.65 58.12 54584.32 88888.00 2016-01-21 07:13:51.250 021 12722.62 58.10 54584.35 88888.00 2016-01-21 07:13:51.375 021 12722.67 58.12 54584.35 88888.00 2016-01-21 07:13:51.500 021 12722.58 58.12 54584.32 88888.00 2016-01-21 07:13:51.625 021 12722.55 58.12 54584.35 88888.00 2016-01-21 07:13:51.750 021 12722.50 58.12 54584.35 88888.00 2016-01-21 07:13:51.875 021 12722.45 58.12 54584.35 88888.00 2016-01-21 07:13:52.000 021 12722.40 58.12 54584.35 88888.00 2016-01-21 07:13:52.125 021 12722.42 58.15 54584.38 88888.00 2016-01-21 07:13:52.250 021 12722.38 58.10 54584.40 88888.00 2016-01-21 07:13:52.375 021 12722.42 58.10 54584.40 88888.00 2016-01-21 07:13:52.500 021 12722.42 58.12 54584.40 88888.00 2016-01-21 07:13:52.625 021 12722.35 58.10 54584.43 88888.00 2016-01-21 07:13:52.750 021 12722.27 58.12 54584.40 88888.00 2016-01-21 07:13:52.875 021 12722.33 58.12 54584.38 88888.00 2016-01-21 07:13:53.000 021 12722.30 58.12 54584.38 88888.00 2016-01-21 07:13:53.125 021 12722.27 58.08 54584.40 88888.00 2016-01-21 07:13:53.250 021 12722.30 58.10 54584.45 88888.00 2016-01-21 07:13:53.375 021 12722.38 58.12 54584.45 88888.00 2016-01-21 07:13:53.500 021 12722.38 58.10 54584.47 88888.00 2016-01-21 07:13:53.625 021 12722.38 58.05 54584.45 88888.00 2016-01-21 07:13:53.750 021 12722.38 58.02 54584.47 88888.00 2016-01-21 07:13:53.875 021 12722.42 58.02 54584.47 88888.00 2016-01-21 07:13:54.000 021 12722.48 58.02 54584.43 88888.00 2016-01-21 07:13:54.125 021 12722.45 58.00 54584.45 88888.00 2016-01-21 07:13:54.250 021 12722.45 58.00 54584.47 88888.00 2016-01-21 07:13:54.375 021 12722.50 58.00 54584.47 88888.00 2016-01-21 07:13:54.500 021 12722.52 57.98 54584.47 88888.00 2016-01-21 07:13:54.625 021 12722.60 57.95 54584.50 88888.00 2016-01-21 07:13:54.750 021 12722.62 57.95 54584.50 88888.00 2016-01-21 07:13:54.875 021 12722.67 57.92 54584.53 88888.00 2016-01-21 07:13:55.000 021 12722.73 57.92 54584.53 88888.00 2016-01-21 07:13:55.125 021 12722.75 57.90 54584.53 88888.00 2016-01-21 07:13:55.250 021 12722.75 57.88 54584.53 88888.00 2016-01-21 07:13:55.375 021 12722.83 57.85 54584.50 88888.00 2016-01-21 07:13:55.500 021 12722.80 57.88 54584.50 88888.00 2016-01-21 07:13:55.625 021 12722.83 57.90 54584.50 88888.00 2016-01-21 07:13:55.750 021 12722.88 57.90 54584.50 88888.00 2016-01-21 07:13:55.875 021 12722.95 57.90 54584.50 88888.00 2016-01-21 07:13:56.000 021 12722.95 57.88 54584.47 88888.00 2016-01-21 07:13:56.125 021 12722.95 57.85 54584.50 88888.00 2016-01-21 07:13:56.250 021 12722.95 57.85 54584.50 88888.00 2016-01-21 07:13:56.375 021 12723.00 57.85 54584.50 88888.00 2016-01-21 07:13:56.500 021 12723.08 57.83 54584.53 88888.00 2016-01-21 07:13:56.625 021 12723.10 57.83 54584.53 88888.00 2016-01-21 07:13:56.750 021 12723.02 57.83 54584.53 88888.00 2016-01-21 07:13:56.875 021 12722.98 57.83 54584.57 88888.00 2016-01-21 07:13:57.000 021 12723.02 57.83 54584.57 88888.00 2016-01-21 07:13:57.125 021 12723.05 57.85 54584.55 88888.00 2016-01-21 07:13:57.250 021 12723.02 57.83 54584.57 88888.00 2016-01-21 07:13:57.375 021 12723.02 57.85 54584.60 88888.00 2016-01-21 07:13:57.500 021 12723.05 57.83 54584.62 88888.00 2016-01-21 07:13:57.625 021 12723.12 57.83 54584.60 88888.00 2016-01-21 07:13:57.750 021 12723.12 57.80 54584.62 88888.00 2016-01-21 07:13:57.875 021 12723.17 57.80 54584.62 88888.00 2016-01-21 07:13:58.000 021 12723.20 57.77 54584.62 88888.00 2016-01-21 07:13:58.125 021 12723.20 57.77 54584.62 88888.00 2016-01-21 07:13:58.250 021 12723.17 57.70 54584.65 88888.00 2016-01-21 07:13:58.375 021 12723.23 57.65 54584.65 88888.00 2016-01-21 07:13:58.500 021 12723.20 57.60 54584.65 88888.00 2016-01-21 07:13:58.625 021 12723.17 57.60 54584.62 88888.00 2016-01-21 07:13:58.750 021 12723.20 57.58 54584.65 88888.00 2016-01-21 07:13:58.875 021 12723.25 57.58 54584.65 88888.00 2016-01-21 07:13:59.000 021 12723.25 57.55 54584.65 88888.00 2016-01-21 07:13:59.125 021 12723.25 57.50 54584.68 88888.00 2016-01-21 07:13:59.250 021 12723.30 57.40 54584.70 88888.00 2016-01-21 07:13:59.375 021 12723.33 57.40 54584.70 88888.00 2016-01-21 07:13:59.500 021 12723.30 57.38 54584.72 88888.00 2016-01-21 07:13:59.625 021 12723.30 57.35 54584.72 88888.00 2016-01-21 07:13:59.750 021 12723.27 57.30 54584.72 88888.00 2016-01-21 07:13:59.875 021 12723.30 57.27 54584.72 88888.00 2016-01-21 07:14:00.000 021 12723.30 57.23 54584.75 88888.00 2016-01-21 07:14:00.125 021 12723.30 57.23 54584.75 88888.00 2016-01-21 07:14:00.250 021 12723.30 57.20 54584.78 88888.00 2016-01-21 07:14:00.375 021 12723.33 57.17 54584.78 88888.00 2016-01-21 07:14:00.500 021 12723.25 57.12 54584.78 88888.00 2016-01-21 07:14:00.625 021 12723.30 57.10 54584.78 88888.00 2016-01-21 07:14:00.750 021 12723.33 57.05 54584.78 88888.00 2016-01-21 07:14:00.875 021 12723.30 57.05 54584.80 88888.00 2016-01-21 07:14:01.000 021 12723.27 57.00 54584.78 88888.00 2016-01-21 07:14:01.125 021 12723.25 57.00 54584.80 88888.00 2016-01-21 07:14:01.250 021 12723.23 56.90 54584.82 88888.00 2016-01-21 07:14:01.375 021 12723.27 56.95 54584.85 88888.00 2016-01-21 07:14:01.500 021 12723.33 56.95 54584.85 88888.00 2016-01-21 07:14:01.625 021 12723.35 56.90 54584.88 88888.00 2016-01-21 07:14:01.750 021 12723.30 56.85 54584.85 88888.00 2016-01-21 07:14:01.875 021 12723.25 56.83 54584.82 88888.00 2016-01-21 07:14:02.000 021 12723.20 56.80 54584.85 88888.00 2016-01-21 07:14:02.125 021 12723.15 56.77 54584.85 88888.00 2016-01-21 07:14:02.250 021 12723.17 56.75 54584.85 88888.00 2016-01-21 07:14:02.375 021 12723.23 56.73 54584.85 88888.00 2016-01-21 07:14:02.500 021 12723.17 56.73 54584.85 88888.00 2016-01-21 07:14:02.625 021 12723.05 56.67 54584.85 88888.00 2016-01-21 07:14:02.750 021 12723.08 56.70 54584.88 88888.00 2016-01-21 07:14:02.875 021 12723.02 56.67 54584.88 88888.00 2016-01-21 07:14:03.000 021 12722.95 56.65 54584.90 88888.00 2016-01-21 07:14:03.125 021 12722.88 56.60 54584.93 88888.00 2016-01-21 07:14:03.250 021 12722.80 56.55 54584.95 88888.00 2016-01-21 07:14:03.375 021 12722.77 56.55 54584.95 88888.00 2016-01-21 07:14:03.500 021 12722.75 56.55 54584.95 88888.00 2016-01-21 07:14:03.625 021 12722.65 56.50 54584.95 88888.00 2016-01-21 07:14:03.750 021 12722.60 56.52 54584.97 88888.00 2016-01-21 07:14:03.875 021 12722.55 56.52 54584.95 88888.00 2016-01-21 07:14:04.000 021 12722.55 56.52 54584.97 88888.00 2016-01-21 07:14:04.125 021 12722.45 56.52 54585.00 88888.00 2016-01-21 07:14:04.250 021 12722.33 56.50 54585.00 88888.00 2016-01-21 07:14:04.375 021 12722.30 56.48 54585.03 88888.00 2016-01-21 07:14:04.500 021 12722.23 56.48 54585.05 88888.00 2016-01-21 07:14:04.625 021 12722.17 56.52 54585.05 88888.00 2016-01-21 07:14:04.750 021 12722.12 56.58 54585.05 88888.00 2016-01-21 07:14:04.875 021 12722.08 56.62 54585.05 88888.00 2016-01-21 07:14:05.000 021 12721.98 56.65 54585.03 88888.00 2016-01-21 07:14:05.125 021 12721.88 56.70 54585.05 88888.00 2016-01-21 07:14:05.250 021 12721.80 56.73 54585.07 88888.00 2016-01-21 07:14:05.375 021 12721.67 56.75 54585.07 88888.00 2016-01-21 07:14:05.500 021 12721.55 56.80 54585.10 88888.00 2016-01-21 07:14:05.625 021 12721.52 56.83 54585.10 88888.00 2016-01-21 07:14:05.750 021 12721.42 56.88 54585.10 88888.00 2016-01-21 07:14:05.875 021 12721.40 56.92 54585.12 88888.00 2016-01-21 07:14:06.000 021 12721.40 56.98 54585.12 88888.00 2016-01-21 07:14:06.125 021 12721.27 57.02 54585.12 88888.00 2016-01-21 07:14:06.250 021 12721.15 57.08 54585.10 88888.00 2016-01-21 07:14:06.375 021 12721.05 57.12 54585.07 88888.00 2016-01-21 07:14:06.500 021 12720.95 57.20 54585.07 88888.00 2016-01-21 07:14:06.625 021 12720.85 57.23 54585.07 88888.00 2016-01-21 07:14:06.750 021 12720.80 57.25 54585.10 88888.00 2016-01-21 07:14:06.875 021 12720.77 57.33 54585.10 88888.00 2016-01-21 07:14:07.000 021 12720.62 57.35 54585.10 88888.00 2016-01-21 07:14:07.125 021 12720.58 57.40 54585.12 88888.00 2016-01-21 07:14:07.250 021 12720.60 57.45 54585.15 88888.00 2016-01-21 07:14:07.375 021 12720.60 57.48 54585.15 88888.00 2016-01-21 07:14:07.500 021 12720.55 57.55 54585.10 88888.00 2016-01-21 07:14:07.625 021 12720.50 57.58 54585.12 88888.00 2016-01-21 07:14:07.750 021 12720.40 57.60 54585.12 88888.00 2016-01-21 07:14:07.875 021 12720.33 57.65 54585.15 88888.00 2016-01-21 07:14:08.000 021 12720.30 57.67 54585.12 88888.00 2016-01-21 07:14:08.125 021 12720.27 57.73 54585.18 88888.00 2016-01-21 07:14:08.250 021 12720.20 57.73 54585.15 88888.00 2016-01-21 07:14:08.375 021 12720.15 57.75 54585.18 88888.00 2016-01-21 07:14:08.500 021 12720.15 57.83 54585.15 88888.00 2016-01-21 07:14:08.625 021 12720.02 57.85 54585.12 88888.00 2016-01-21 07:14:08.750 021 12719.95 57.85 54585.12 88888.00 2016-01-21 07:14:08.875 021 12719.95 57.88 54585.12 88888.00 2016-01-21 07:14:09.000 021 12719.92 57.92 54585.12 88888.00 2016-01-21 07:14:09.125 021 12719.88 57.98 54585.15 88888.00 2016-01-21 07:14:09.250 021 12719.80 57.98 54585.12 88888.00 2016-01-21 07:14:09.375 021 12719.75 58.00 54585.15 88888.00 2016-01-21 07:14:09.500 021 12719.70 58.00 54585.15 88888.00 2016-01-21 07:14:09.625 021 12719.73 58.02 54585.12 88888.00 2016-01-21 07:14:09.750 021 12719.77 58.05 54585.15 88888.00 2016-01-21 07:14:09.875 021 12719.75 58.05 54585.12 88888.00 2016-01-21 07:14:10.000 021 12719.70 58.05 54585.12 88888.00 2016-01-21 07:14:10.125 021 12719.70 58.10 54585.12 88888.00 2016-01-21 07:14:10.250 021 12719.60 58.10 54585.15 88888.00 2016-01-21 07:14:10.375 021 12719.60 58.08 54585.12 88888.00 2016-01-21 07:14:10.500 021 12719.60 58.10 54585.10 88888.00 2016-01-21 07:14:10.625 021 12719.58 58.12 54585.07 88888.00 2016-01-21 07:14:10.750 021 12719.52 58.15 54585.07 88888.00 2016-01-21 07:14:10.875 021 12719.52 58.15 54585.12 88888.00 2016-01-21 07:14:11.000 021 12719.52 58.12 54585.07 88888.00 2016-01-21 07:14:11.125 021 12719.55 58.15 54585.07 88888.00 2016-01-21 07:14:11.250 021 12719.52 58.20 54585.07 88888.00 2016-01-21 07:14:11.375 021 12719.58 58.20 54585.07 88888.00 2016-01-21 07:14:11.500 021 12719.65 58.23 54585.03 88888.00 2016-01-21 07:14:11.625 021 12719.73 58.25 54584.97 88888.00 2016-01-21 07:14:11.750 021 12719.73 58.27 54584.97 88888.00 2016-01-21 07:14:11.875 021 12719.73 58.30 54584.97 88888.00 2016-01-21 07:14:12.000 021 12719.80 58.33 54584.95 88888.00 2016-01-21 07:14:12.125 021 12719.83 58.33 54584.95 88888.00 2016-01-21 07:14:12.250 021 12719.88 58.33 54584.97 88888.00 2016-01-21 07:14:12.375 021 12719.90 58.33 54584.95 88888.00 2016-01-21 07:14:12.500 021 12719.92 58.35 54584.95 88888.00 2016-01-21 07:14:12.625 021 12719.92 58.35 54584.97 88888.00 2016-01-21 07:14:12.750 021 12719.98 58.30 54584.95 88888.00 2016-01-21 07:14:12.875 021 12719.95 58.30 54584.93 88888.00 2016-01-21 07:14:13.000 021 12719.92 58.30 54584.93 88888.00 2016-01-21 07:14:13.125 021 12719.95 58.27 54584.93 88888.00 2016-01-21 07:14:13.250 021 12719.88 58.25 54584.88 88888.00 2016-01-21 07:14:13.375 021 12719.90 58.25 54584.90 88888.00 2016-01-21 07:14:13.500 021 12719.92 58.27 54584.88 88888.00 2016-01-21 07:14:13.625 021 12719.95 58.23 54584.88 88888.00 2016-01-21 07:14:13.750 021 12719.98 58.17 54584.88 88888.00 2016-01-21 07:14:13.875 021 12719.90 58.15 54584.85 88888.00 2016-01-21 07:14:14.000 021 12719.85 58.10 54584.82 88888.00 2016-01-21 07:14:14.125 021 12719.85 58.05 54584.88 88888.00 2016-01-21 07:14:14.250 021 12719.90 58.02 54584.90 88888.00 2016-01-21 07:14:14.375 021 12719.90 58.00 54584.90 88888.00 2016-01-21 07:14:14.500 021 12719.77 57.95 54584.90 88888.00 2016-01-21 07:14:14.625 021 12719.65 57.88 54584.88 88888.00 2016-01-21 07:14:14.750 021 12719.55 57.85 54584.88 88888.00 2016-01-21 07:14:14.875 021 12719.55 57.80 54584.88 88888.00 2016-01-21 07:14:15.000 021 12719.45 57.77 54584.88 88888.00 2016-01-21 07:14:15.125 021 12719.38 57.75 54584.90 88888.00 2016-01-21 07:14:15.250 021 12719.25 57.67 54584.88 88888.00 2016-01-21 07:14:15.375 021 12719.20 57.70 54584.90 88888.00 2016-01-21 07:14:15.500 021 12719.12 57.67 54584.90 88888.00 2016-01-21 07:14:15.625 021 12719.02 57.62 54584.90 88888.00 2016-01-21 07:14:15.750 021 12718.95 57.58 54584.88 88888.00 2016-01-21 07:14:15.875 021 12718.85 57.55 54584.88 88888.00 2016-01-21 07:14:16.000 021 12718.77 57.52 54584.90 88888.00 2016-01-21 07:14:16.125 021 12718.67 57.55 54584.93 88888.00 2016-01-21 07:14:16.250 021 12718.50 57.52 54584.95 88888.00 2016-01-21 07:14:16.375 021 12718.38 57.50 54584.95 88888.00 2016-01-21 07:14:16.500 021 12718.27 57.50 54584.95 88888.00 2016-01-21 07:14:16.625 021 12718.20 57.50 54584.97 88888.00 2016-01-21 07:14:16.750 021 12718.05 57.50 54584.97 88888.00 2016-01-21 07:14:16.875 021 12717.90 57.55 54584.95 88888.00 2016-01-21 07:14:17.000 021 12717.73 57.55 54584.97 88888.00 2016-01-21 07:14:17.125 021 12717.55 57.58 54585.00 88888.00 2016-01-21 07:14:17.250 021 12717.42 57.58 54585.00 88888.00 2016-01-21 07:14:17.375 021 12717.38 57.60 54585.00 88888.00 2016-01-21 07:14:17.500 021 12717.27 57.62 54585.00 88888.00 2016-01-21 07:14:17.625 021 12717.17 57.65 54585.03 88888.00 2016-01-21 07:14:17.750 021 12717.05 57.67 54585.03 88888.00 2016-01-21 07:14:17.875 021 12716.90 57.73 54585.05 88888.00 2016-01-21 07:14:18.000 021 12716.75 57.75 54585.03 88888.00 2016-01-21 07:14:18.125 021 12716.65 57.75 54585.05 88888.00 2016-01-21 07:14:18.250 021 12716.52 57.77 54585.03 88888.00 2016-01-21 07:14:18.375 021 12716.45 57.77 54585.03 88888.00 2016-01-21 07:14:18.500 021 12716.33 57.80 54585.03 88888.00 2016-01-21 07:14:18.625 021 12716.17 57.80 54585.00 88888.00 2016-01-21 07:14:18.750 021 12716.15 57.83 54585.03 88888.00 2016-01-21 07:14:18.875 021 12716.08 57.83 54585.00 88888.00 2016-01-21 07:14:19.000 021 12716.00 57.83 54585.00 88888.00 2016-01-21 07:14:19.125 021 12715.98 57.85 54584.97 88888.00 2016-01-21 07:14:19.250 021 12715.92 57.85 54585.00 88888.00 2016-01-21 07:14:19.375 021 12715.90 57.88 54585.00 88888.00 2016-01-21 07:14:19.500 021 12715.88 57.88 54585.03 88888.00 2016-01-21 07:14:19.625 021 12715.80 57.85 54585.03 88888.00 2016-01-21 07:14:19.750 021 12715.75 57.88 54585.03 88888.00 2016-01-21 07:14:19.875 021 12715.73 57.85 54585.00 88888.00 2016-01-21 07:14:20.000 021 12715.70 57.77 54584.97 88888.00 2016-01-21 07:14:20.125 021 12715.67 57.75 54585.00 88888.00 2016-01-21 07:14:20.250 021 12715.55 57.73 54585.00 88888.00 2016-01-21 07:14:20.375 021 12715.55 57.70 54585.03 88888.00 2016-01-21 07:14:20.500 021 12715.55 57.67 54585.00 88888.00 2016-01-21 07:14:20.625 021 12715.52 57.62 54585.00 88888.00 2016-01-21 07:14:20.750 021 12715.50 57.58 54585.03 88888.00 2016-01-21 07:14:20.875 021 12715.48 57.52 54585.03 88888.00 2016-01-21 07:14:21.000 021 12715.48 57.48 54584.97 88888.00 2016-01-21 07:14:21.125 021 12715.50 57.42 54584.97 88888.00 2016-01-21 07:14:21.250 021 12715.42 57.33 54585.03 88888.00 2016-01-21 07:14:21.375 021 12715.45 57.30 54585.00 88888.00 2016-01-21 07:14:21.500 021 12715.45 57.23 54584.97 88888.00 2016-01-21 07:14:21.625 021 12715.35 57.15 54584.97 88888.00 2016-01-21 07:14:21.750 021 12715.35 57.08 54584.97 88888.00 2016-01-21 07:14:21.875 021 12715.40 57.02 54585.00 88888.00 2016-01-21 07:14:22.000 021 12715.38 56.98 54584.97 88888.00 2016-01-21 07:14:22.125 021 12715.30 56.92 54585.00 88888.00 2016-01-21 07:14:22.250 021 12715.30 56.88 54584.97 88888.00 2016-01-21 07:14:22.375 021 12715.35 56.80 54584.97 88888.00 2016-01-21 07:14:22.500 021 12715.40 56.77 54584.97 88888.00 2016-01-21 07:14:22.625 021 12715.33 56.75 54584.97 88888.00 2016-01-21 07:14:22.750 021 12715.35 56.73 54584.95 88888.00 2016-01-21 07:14:22.875 021 12715.40 56.67 54584.95 88888.00 2016-01-21 07:14:23.000 021 12715.40 56.65 54584.93 88888.00 2016-01-21 07:14:23.125 021 12715.40 56.62 54584.93 88888.00 2016-01-21 07:14:23.250 021 12715.45 56.58 54584.90 88888.00 2016-01-21 07:14:23.375 021 12715.55 56.55 54584.90 88888.00 2016-01-21 07:14:23.500 021 12715.52 56.50 54584.90 88888.00 2016-01-21 07:14:23.625 021 12715.45 56.50 54584.90 88888.00 2016-01-21 07:14:23.750 021 12715.48 56.50 54584.90 88888.00 2016-01-21 07:14:23.875 021 12715.52 56.52 54584.90 88888.00 2016-01-21 07:14:24.000 021 12715.55 56.48 54584.90 88888.00 2016-01-21 07:14:24.125 021 12715.55 56.48 54584.90 88888.00 2016-01-21 07:14:24.250 021 12715.60 56.48 54584.88 88888.00 2016-01-21 07:14:24.375 021 12715.55 56.50 54584.88 88888.00 2016-01-21 07:14:24.500 021 12715.52 56.48 54584.85 88888.00 2016-01-21 07:14:24.625 021 12715.55 56.52 54584.85 88888.00 2016-01-21 07:14:24.750 021 12715.45 56.58 54584.85 88888.00 2016-01-21 07:14:24.875 021 12715.38 56.58 54584.85 88888.00 2016-01-21 07:14:25.000 021 12715.35 56.60 54584.80 88888.00 2016-01-21 07:14:25.125 021 12715.30 56.65 54584.80 88888.00 2016-01-21 07:14:25.250 021 12715.25 56.67 54584.80 88888.00 2016-01-21 07:14:25.375 021 12715.23 56.73 54584.82 88888.00 2016-01-21 07:14:25.500 021 12715.20 56.77 54584.82 88888.00 2016-01-21 07:14:25.625 021 12715.15 56.80 54584.82 88888.00 2016-01-21 07:14:25.750 021 12715.10 56.83 54584.82 88888.00 2016-01-21 07:14:25.875 021 12715.02 56.88 54584.82 88888.00 2016-01-21 07:14:26.000 021 12715.00 56.92 54584.82 88888.00 2016-01-21 07:14:26.125 021 12714.90 56.98 54584.82 88888.00 2016-01-21 07:14:26.250 021 12714.88 57.02 54584.82 88888.00 2016-01-21 07:14:26.375 021 12714.90 57.05 54584.82 88888.00 2016-01-21 07:14:26.500 021 12714.85 57.10 54584.85 88888.00 2016-01-21 07:14:26.625 021 12714.75 57.15 54584.85 88888.00 2016-01-21 07:14:26.750 021 12714.73 57.17 54584.80 88888.00 2016-01-21 07:14:26.875 021 12714.65 57.23 54584.80 88888.00 2016-01-21 07:14:27.000 021 12714.60 57.23 54584.80 88888.00 2016-01-21 07:14:27.125 021 12714.58 57.27 54584.80 88888.00 2016-01-21 07:14:27.250 021 12714.55 57.33 54584.82 88888.00 2016-01-21 07:14:27.375 021 12714.50 57.33 54584.78 88888.00 2016-01-21 07:14:27.500 021 12714.42 57.35 54584.78 88888.00 2016-01-21 07:14:27.625 021 12714.35 57.42 54584.78 88888.00 2016-01-21 07:14:27.750 021 12714.35 57.48 54584.78 88888.00 2016-01-21 07:14:27.875 021 12714.35 57.50 54584.78 88888.00 2016-01-21 07:14:28.000 021 12714.30 57.48 54584.78 88888.00 2016-01-21 07:14:28.125 021 12714.27 57.48 54584.75 88888.00 2016-01-21 07:14:28.250 021 12714.25 57.48 54584.75 88888.00 2016-01-21 07:14:28.375 021 12714.20 57.50 54584.75 88888.00 2016-01-21 07:14:28.500 021 12714.15 57.55 54584.78 88888.00 2016-01-21 07:14:28.625 021 12714.05 57.55 54584.78 88888.00 2016-01-21 07:14:28.750 021 12714.00 57.55 54584.78 88888.00 2016-01-21 07:14:28.875 021 12714.00 57.48 54584.75 88888.00 2016-01-21 07:14:29.000 021 12713.92 57.50 54584.78 88888.00 2016-01-21 07:14:29.125 021 12713.95 57.50 54584.75 88888.00 2016-01-21 07:14:29.250 021 12713.92 57.48 54584.75 88888.00 2016-01-21 07:14:29.375 021 12713.90 57.50 54584.75 88888.00 2016-01-21 07:14:29.500 021 12713.90 57.45 54584.75 88888.00 2016-01-21 07:14:29.625 021 12713.95 57.45 54584.72 88888.00 2016-01-21 07:14:29.750 021 12713.92 57.42 54584.72 88888.00 2016-01-21 07:14:29.875 021 12713.90 57.40 54584.72 88888.00 2016-01-21 07:14:30.000 021 12713.85 57.35 54584.72 88888.00 2016-01-21 07:14:30.125 021 12713.80 57.35 54584.72 88888.00 2016-01-21 07:14:30.250 021 12713.75 57.35 54584.70 88888.00 2016-01-21 07:14:30.375 021 12713.75 57.38 54584.70 88888.00 2016-01-21 07:14:30.500 021 12713.73 57.35 54584.68 88888.00 2016-01-21 07:14:30.625 021 12713.70 57.30 54584.72 88888.00 2016-01-21 07:14:30.750 021 12713.70 57.33 54584.70 88888.00 2016-01-21 07:14:30.875 021 12713.70 57.35 54584.70 88888.00 2016-01-21 07:14:31.000 021 12713.73 57.30 54584.68 88888.00 2016-01-21 07:14:31.125 021 12713.70 57.33 54584.68 88888.00 2016-01-21 07:14:31.250 021 12713.67 57.33 54584.68 88888.00 2016-01-21 07:14:31.375 021 12713.70 57.35 54584.68 88888.00 2016-01-21 07:14:31.500 021 12713.75 57.33 54584.65 88888.00 2016-01-21 07:14:31.625 021 12713.75 57.33 54584.65 88888.00 2016-01-21 07:14:31.750 021 12713.75 57.30 54584.65 88888.00 2016-01-21 07:14:31.875 021 12713.77 57.33 54584.68 88888.00 2016-01-21 07:14:32.000 021 12713.80 57.35 54584.62 88888.00 2016-01-21 07:14:32.125 021 12713.75 57.38 54584.65 88888.00 2016-01-21 07:14:32.250 021 12713.70 57.38 54584.65 88888.00 2016-01-21 07:14:32.375 021 12713.73 57.35 54584.60 88888.00 2016-01-21 07:14:32.500 021 12713.80 57.38 54584.57 88888.00 2016-01-21 07:14:32.625 021 12713.90 57.40 54584.57 88888.00 2016-01-21 07:14:32.750 021 12713.95 57.42 54584.55 88888.00 2016-01-21 07:14:32.875 021 12713.92 57.42 54584.50 88888.00 2016-01-21 07:14:33.000 021 12713.88 57.40 54584.47 88888.00 2016-01-21 07:14:33.125 021 12713.88 57.42 54584.53 88888.00 2016-01-21 07:14:33.250 021 12713.92 57.40 54584.50 88888.00 2016-01-21 07:14:33.375 021 12714.00 57.40 54584.47 88888.00 2016-01-21 07:14:33.500 021 12714.00 57.42 54584.45 88888.00 2016-01-21 07:14:33.625 021 12713.95 57.48 54584.45 88888.00 2016-01-21 07:14:33.750 021 12713.90 57.48 54584.45 88888.00 2016-01-21 07:14:33.875 021 12713.95 57.42 54584.45 88888.00 2016-01-21 07:14:34.000 021 12713.92 57.38 54584.40 88888.00 2016-01-21 07:14:34.125 021 12713.88 57.40 54584.43 88888.00 2016-01-21 07:14:34.250 021 12713.85 57.40 54584.45 88888.00 2016-01-21 07:14:34.375 021 12713.83 57.38 54584.43 88888.00 2016-01-21 07:14:34.500 021 12713.80 57.38 54584.40 88888.00 2016-01-21 07:14:34.625 021 12713.77 57.33 54584.40 88888.00 2016-01-21 07:14:34.750 021 12713.75 57.33 54584.40 88888.00 2016-01-21 07:14:34.875 021 12713.70 57.30 54584.40 88888.00 2016-01-21 07:14:35.000 021 12713.62 57.30 54584.38 88888.00 2016-01-21 07:14:35.125 021 12713.58 57.27 54584.40 88888.00 2016-01-21 07:14:35.250 021 12713.58 57.25 54584.43 88888.00 2016-01-21 07:14:35.375 021 12713.58 57.23 54584.38 88888.00 2016-01-21 07:14:35.500 021 12713.52 57.20 54584.40 88888.00 2016-01-21 07:14:35.625 021 12713.50 57.17 54584.43 88888.00 2016-01-21 07:14:35.750 021 12713.45 57.17 54584.43 88888.00 2016-01-21 07:14:35.875 021 12713.35 57.15 54584.40 88888.00 2016-01-21 07:14:36.000 021 12713.30 57.10 54584.35 88888.00 2016-01-21 07:14:36.125 021 12713.25 57.10 54584.40 88888.00 2016-01-21 07:14:36.250 021 12713.12 57.15 54584.43 88888.00 2016-01-21 07:14:36.375 021 12713.10 57.17 54584.40 88888.00 2016-01-21 07:14:36.500 021 12713.12 57.17 54584.43 88888.00 2016-01-21 07:14:36.625 021 12713.05 57.15 54584.43 88888.00 2016-01-21 07:14:36.750 021 12712.92 57.17 54584.43 88888.00 2016-01-21 07:14:36.875 021 12712.83 57.23 54584.40 88888.00 2016-01-21 07:14:37.000 021 12712.85 57.23 54584.40 88888.00 2016-01-21 07:14:37.125 021 12712.83 57.25 54584.43 88888.00 2016-01-21 07:14:37.250 021 12712.73 57.33 54584.45 88888.00 2016-01-21 07:14:37.375 021 12712.60 57.38 54584.43 88888.00 2016-01-21 07:14:37.500 021 12712.58 57.38 54584.43 88888.00 2016-01-21 07:14:37.625 021 12712.60 57.40 54584.43 88888.00 2016-01-21 07:14:37.750 021 12712.55 57.40 54584.43 88888.00 2016-01-21 07:14:37.875 021 12712.42 57.45 54584.38 88888.00 2016-01-21 07:14:38.000 021 12712.35 57.52 54584.38 88888.00 2016-01-21 07:14:38.125 021 12712.33 57.58 54584.38 88888.00 2016-01-21 07:14:38.250 021 12712.23 57.65 54584.38 88888.00 2016-01-21 07:14:38.375 021 12712.15 57.67 54584.35 88888.00 2016-01-21 07:14:38.500 021 12712.05 57.73 54584.32 88888.00 2016-01-21 07:14:38.625 021 12712.00 57.77 54584.35 88888.00 2016-01-21 07:14:38.750 021 12712.02 57.83 54584.38 88888.00 2016-01-21 07:14:38.875 021 12712.00 57.90 54584.38 88888.00 2016-01-21 07:14:39.000 021 12711.98 58.00 54584.38 88888.00 2016-01-21 07:14:39.125 021 12711.92 58.02 54584.38 88888.00 2016-01-21 07:14:39.250 021 12711.77 58.05 54584.35 88888.00 2016-01-21 07:14:39.375 021 12711.75 58.12 54584.35 88888.00 2016-01-21 07:14:39.500 021 12711.70 58.20 54584.32 88888.00 2016-01-21 07:14:39.625 021 12711.70 58.23 54584.35 88888.00 2016-01-21 07:14:39.750 021 12711.55 58.30 54584.32 88888.00 2016-01-21 07:14:39.875 021 12711.40 58.35 54584.30 88888.00 2016-01-21 07:14:40.000 021 12711.38 58.38 54584.30 88888.00 2016-01-21 07:14:40.125 021 12711.38 58.42 54584.30 88888.00 2016-01-21 07:14:40.250 021 12711.30 58.50 54584.30 88888.00 2016-01-21 07:14:40.375 021 12711.23 58.52 54584.30 88888.00 2016-01-21 07:14:40.500 021 12711.20 58.55 54584.30 88888.00 2016-01-21 07:14:40.625 021 12711.15 58.62 54584.28 88888.00 2016-01-21 07:14:40.750 021 12711.15 58.73 54584.30 88888.00 2016-01-21 07:14:40.875 021 12711.12 58.77 54584.28 88888.00 2016-01-21 07:14:41.000 021 12711.02 58.80 54584.28 88888.00 2016-01-21 07:14:41.125 021 12710.95 58.88 54584.28 88888.00 2016-01-21 07:14:41.250 021 12710.88 58.90 54584.28 88888.00 2016-01-21 07:14:41.375 021 12710.83 58.92 54584.25 88888.00 2016-01-21 07:14:41.500 021 12710.75 59.00 54584.22 88888.00 2016-01-21 07:14:41.625 021 12710.67 59.02 54584.20 88888.00 2016-01-21 07:14:41.750 021 12710.67 59.08 54584.20 88888.00 2016-01-21 07:14:41.875 021 12710.65 59.15 54584.20 88888.00 2016-01-21 07:14:42.000 021 12710.62 59.17 54584.18 88888.00 2016-01-21 07:14:42.125 021 12710.58 59.23 54584.20 88888.00 2016-01-21 07:14:42.250 021 12710.50 59.25 54584.20 88888.00 2016-01-21 07:14:42.375 021 12710.45 59.25 54584.18 88888.00 2016-01-21 07:14:42.500 021 12710.40 59.33 54584.18 88888.00 2016-01-21 07:14:42.625 021 12710.40 59.38 54584.15 88888.00 2016-01-21 07:14:42.750 021 12710.35 59.45 54584.15 88888.00 2016-01-21 07:14:42.875 021 12710.35 59.48 54584.12 88888.00 2016-01-21 07:14:43.000 021 12710.33 59.48 54584.10 88888.00 2016-01-21 07:14:43.125 021 12710.27 59.48 54584.07 88888.00 2016-01-21 07:14:43.250 021 12710.20 59.50 54584.05 88888.00 2016-01-21 07:14:43.375 021 12710.10 59.52 54584.03 88888.00 2016-01-21 07:14:43.500 021 12710.08 59.55 54584.03 88888.00 2016-01-21 07:14:43.625 021 12710.15 59.58 54584.00 88888.00 2016-01-21 07:14:43.750 021 12710.10 59.58 54583.95 88888.00 2016-01-21 07:14:43.875 021 12710.05 59.58 54583.95 88888.00 2016-01-21 07:14:44.000 021 12710.02 59.55 54583.93 88888.00 2016-01-21 07:14:44.125 021 12710.00 59.55 54583.95 88888.00 2016-01-21 07:14:44.250 021 12709.98 59.50 54583.93 88888.00 2016-01-21 07:14:44.375 021 12710.00 59.42 54583.90 88888.00 2016-01-21 07:14:44.500 021 12709.95 59.40 54583.88 88888.00 2016-01-21 07:14:44.625 021 12709.92 59.42 54583.82 88888.00 2016-01-21 07:14:44.750 021 12709.88 59.40 54583.85 88888.00 2016-01-21 07:14:44.875 021 12709.92 59.33 54583.82 88888.00 2016-01-21 07:14:45.000 021 12709.90 59.27 54583.80 88888.00 2016-01-21 07:14:45.125 021 12709.90 59.27 54583.78 88888.00 2016-01-21 07:14:45.250 021 12709.88 59.27 54583.78 88888.00 2016-01-21 07:14:45.375 021 12709.92 59.25 54583.78 88888.00 2016-01-21 07:14:45.500 021 12709.90 59.27 54583.75 88888.00 2016-01-21 07:14:45.625 021 12709.83 59.27 54583.72 88888.00 2016-01-21 07:14:45.750 021 12709.85 59.27 54583.72 88888.00 2016-01-21 07:14:45.875 021 12709.85 59.25 54583.70 88888.00 2016-01-21 07:14:46.000 021 12709.77 59.23 54583.68 88888.00 2016-01-21 07:14:46.125 021 12709.67 59.23 54583.68 88888.00 2016-01-21 07:14:46.250 021 12709.67 59.27 54583.68 88888.00 2016-01-21 07:14:46.375 021 12709.70 59.30 54583.62 88888.00 2016-01-21 07:14:46.500 021 12709.67 59.33 54583.60 88888.00 2016-01-21 07:14:46.625 021 12709.67 59.35 54583.62 88888.00 2016-01-21 07:14:46.750 021 12709.67 59.35 54583.60 88888.00 2016-01-21 07:14:46.875 021 12709.67 59.38 54583.60 88888.00 2016-01-21 07:14:47.000 021 12709.67 59.35 54583.57 88888.00 2016-01-21 07:14:47.125 021 12709.65 59.40 54583.55 88888.00 2016-01-21 07:14:47.250 021 12709.62 59.45 54583.53 88888.00 2016-01-21 07:14:47.375 021 12709.58 59.50 54583.53 88888.00 2016-01-21 07:14:47.500 021 12709.58 59.58 54583.50 88888.00 2016-01-21 07:14:47.625 021 12709.52 59.60 54583.47 88888.00 2016-01-21 07:14:47.750 021 12709.48 59.62 54583.47 88888.00 2016-01-21 07:14:47.875 021 12709.45 59.65 54583.47 88888.00 2016-01-21 07:14:48.000 021 12709.42 59.70 54583.47 88888.00 2016-01-21 07:14:48.125 021 12709.38 59.67 54583.45 88888.00 2016-01-21 07:14:48.250 021 12709.38 59.70 54583.43 88888.00 2016-01-21 07:14:48.375 021 12709.33 59.73 54583.38 88888.00 2016-01-21 07:14:48.500 021 12709.25 59.80 54583.43 88888.00 2016-01-21 07:14:48.625 021 12709.35 59.85 54583.40 88888.00 2016-01-21 07:14:48.750 021 12709.40 59.88 54583.38 88888.00 2016-01-21 07:14:48.875 021 12709.33 59.88 54583.38 88888.00 2016-01-21 07:14:49.000 021 12709.25 59.90 54583.35 88888.00 2016-01-21 07:14:49.125 021 12709.23 59.92 54583.32 88888.00 2016-01-21 07:14:49.250 021 12709.17 59.92 54583.30 88888.00 2016-01-21 07:14:49.375 021 12709.17 59.92 54583.28 88888.00 2016-01-21 07:14:49.500 021 12709.05 59.95 54583.30 88888.00 2016-01-21 07:14:49.625 021 12709.05 59.98 54583.28 88888.00 2016-01-21 07:14:49.750 021 12709.05 59.95 54583.25 88888.00 2016-01-21 07:14:49.875 021 12709.10 59.95 54583.22 88888.00 2016-01-21 07:14:50.000 021 12709.15 59.92 54583.22 88888.00 2016-01-21 07:14:50.125 021 12709.12 59.92 54583.22 88888.00 2016-01-21 07:14:50.250 021 12709.05 59.88 54583.22 88888.00 2016-01-21 07:14:50.375 021 12709.02 59.88 54583.20 88888.00 2016-01-21 07:14:50.500 021 12709.05 59.83 54583.18 88888.00 2016-01-21 07:14:50.625 021 12709.00 59.80 54583.18 88888.00 2016-01-21 07:14:50.750 021 12709.00 59.73 54583.15 88888.00 2016-01-21 07:14:50.875 021 12708.98 59.67 54583.12 88888.00 2016-01-21 07:14:51.000 021 12709.00 59.58 54583.10 88888.00 2016-01-21 07:14:51.125 021 12709.02 59.50 54583.07 88888.00 2016-01-21 07:14:51.250 021 12708.92 59.45 54583.10 88888.00 2016-01-21 07:14:51.375 021 12708.98 59.42 54583.07 88888.00 2016-01-21 07:14:51.500 021 12709.02 59.38 54583.10 88888.00 2016-01-21 07:14:51.625 021 12709.02 59.25 54583.10 88888.00 2016-01-21 07:14:51.750 021 12708.92 59.23 54583.10 88888.00 2016-01-21 07:14:51.875 021 12708.83 59.20 54583.07 88888.00 2016-01-21 07:14:52.000 021 12708.75 59.15 54583.05 88888.00 2016-01-21 07:14:52.125 021 12708.80 59.05 54583.07 88888.00 2016-01-21 07:14:52.250 021 12708.75 58.98 54583.10 88888.00 2016-01-21 07:14:52.375 021 12708.70 58.90 54583.10 88888.00 2016-01-21 07:14:52.500 021 12708.60 58.85 54583.07 88888.00 2016-01-21 07:14:52.625 021 12708.52 58.77 54583.10 88888.00 2016-01-21 07:14:52.750 021 12708.48 58.73 54583.07 88888.00 2016-01-21 07:14:52.875 021 12708.40 58.67 54583.07 88888.00 2016-01-21 07:14:53.000 021 12708.38 58.62 54583.07 88888.00 2016-01-21 07:14:53.125 021 12708.38 58.55 54583.10 88888.00 2016-01-21 07:14:53.250 021 12708.35 58.50 54583.10 88888.00 2016-01-21 07:14:53.375 021 12708.25 58.48 54583.10 88888.00 2016-01-21 07:14:53.500 021 12708.12 58.42 54583.12 88888.00 2016-01-21 07:14:53.625 021 12708.10 58.35 54583.10 88888.00 2016-01-21 07:14:53.750 021 12708.08 58.35 54583.12 88888.00 2016-01-21 07:14:53.875 021 12707.95 58.35 54583.12 88888.00 2016-01-21 07:14:54.000 021 12707.85 58.30 54583.12 88888.00 2016-01-21 07:14:54.125 021 12707.77 58.25 54583.12 88888.00 2016-01-21 07:14:54.250 021 12707.77 58.20 54583.12 88888.00 2016-01-21 07:14:54.375 021 12707.77 58.12 54583.15 88888.00 2016-01-21 07:14:54.500 021 12707.70 58.08 54583.15 88888.00 2016-01-21 07:14:54.625 021 12707.60 58.05 54583.15 88888.00 2016-01-21 07:14:54.750 021 12707.52 58.05 54583.18 88888.00 2016-01-21 07:14:54.875 021 12707.52 57.98 54583.15 88888.00 2016-01-21 07:14:55.000 021 12707.42 57.92 54583.12 88888.00 2016-01-21 07:14:55.125 021 12707.30 57.90 54583.15 88888.00 2016-01-21 07:14:55.250 021 12707.23 57.85 54583.18 88888.00 2016-01-21 07:14:55.375 021 12707.23 57.83 54583.15 88888.00 2016-01-21 07:14:55.500 021 12707.17 57.75 54583.18 88888.00 2016-01-21 07:14:55.625 021 12707.02 57.73 54583.18 88888.00 2016-01-21 07:14:55.750 021 12706.92 57.73 54583.20 88888.00 2016-01-21 07:14:55.875 021 12706.80 57.73 54583.22 88888.00 2016-01-21 07:14:56.000 021 12706.67 57.75 54583.22 88888.00 2016-01-21 07:14:56.125 021 12706.60 57.75 54583.22 88888.00 2016-01-21 07:14:56.250 021 12706.45 57.80 54583.25 88888.00 2016-01-21 07:14:56.375 021 12706.40 57.77 54583.22 88888.00 2016-01-21 07:14:56.500 021 12706.33 57.73 54583.25 88888.00 2016-01-21 07:14:56.625 021 12706.17 57.73 54583.25 88888.00 2016-01-21 07:14:56.750 021 12706.08 57.75 54583.22 88888.00 2016-01-21 07:14:56.875 021 12706.00 57.77 54583.25 88888.00 2016-01-21 07:14:57.000 021 12705.90 57.80 54583.30 88888.00 2016-01-21 07:14:57.125 021 12705.80 57.80 54583.30 88888.00 2016-01-21 07:14:57.250 021 12705.67 57.80 54583.30 88888.00 2016-01-21 07:14:57.375 021 12705.65 57.83 54583.30 88888.00 2016-01-21 07:14:57.500 021 12705.62 57.88 54583.35 88888.00 2016-01-21 07:14:57.625 021 12705.55 57.88 54583.35 88888.00 2016-01-21 07:14:57.750 021 12705.52 57.83 54583.32 88888.00 2016-01-21 07:14:57.875 021 12705.52 57.83 54583.32 88888.00 2016-01-21 07:14:58.000 021 12705.52 57.85 54583.32 88888.00 2016-01-21 07:14:58.125 021 12705.48 57.92 54583.35 88888.00 2016-01-21 07:14:58.250 021 12705.30 57.92 54583.35 88888.00 2016-01-21 07:14:58.375 021 12705.33 57.90 54583.35 88888.00 2016-01-21 07:14:58.500 021 12705.35 57.88 54583.38 88888.00 2016-01-21 07:14:58.625 021 12705.27 57.88 54583.35 88888.00 2016-01-21 07:14:58.750 021 12705.23 57.88 54583.35 88888.00 2016-01-21 07:14:58.875 021 12705.20 57.88 54583.38 88888.00 2016-01-21 07:14:59.000 021 12705.23 57.95 54583.35 88888.00 2016-01-21 07:14:59.125 021 12705.15 57.95 54583.35 88888.00 2016-01-21 07:14:59.250 021 12705.05 57.98 54583.38 88888.00 2016-01-21 07:14:59.375 021 12705.08 58.00 54583.35 88888.00 2016-01-21 07:14:59.500 021 12705.08 58.02 54583.35 88888.00 2016-01-21 07:14:59.625 021 12705.05 58.00 54583.35 88888.00 2016-01-21 07:14:59.750 021 12705.10 58.00 54583.35 88888.00 2016-01-21 07:14:59.875 021 12705.10 57.98 54583.40 88888.00 2016-01-21 07:15:00.000 021 12705.12 57.95 54583.38 88888.00 2016-01-21 07:15:00.125 021 12705.12 57.92 54583.38 88888.00 2016-01-21 07:15:00.250 021 12705.08 57.90 54583.40 88888.00 2016-01-21 07:15:00.375 021 12705.08 57.90 54583.38 88888.00 2016-01-21 07:15:00.500 021 12705.08 57.90 54583.40 88888.00 2016-01-21 07:15:00.625 021 12705.10 57.90 54583.38 88888.00 2016-01-21 07:15:00.750 021 12705.08 57.90 54583.43 88888.00 2016-01-21 07:15:00.875 021 12705.08 57.85 54583.43 88888.00 2016-01-21 07:15:01.000 021 12705.05 57.85 54583.40 88888.00 2016-01-21 07:15:01.125 021 12705.05 57.88 54583.40 88888.00 2016-01-21 07:15:01.250 021 12705.05 57.85 54583.43 88888.00 2016-01-21 07:15:01.375 021 12705.15 57.83 54583.43 88888.00 2016-01-21 07:15:01.500 021 12705.17 57.80 54583.43 88888.00 2016-01-21 07:15:01.625 021 12705.08 57.83 54583.40 88888.00 2016-01-21 07:15:01.750 021 12705.12 57.80 54583.40 88888.00 2016-01-21 07:15:01.875 021 12705.17 57.75 54583.40 88888.00 2016-01-21 07:15:02.000 021 12705.20 57.75 54583.43 88888.00 2016-01-21 07:15:02.125 021 12705.20 57.70 54583.40 88888.00 2016-01-21 07:15:02.250 021 12705.12 57.70 54583.45 88888.00 2016-01-21 07:15:02.375 021 12705.12 57.73 54583.45 88888.00 2016-01-21 07:15:02.500 021 12705.15 57.65 54583.47 88888.00 2016-01-21 07:15:02.625 021 12705.17 57.58 54583.40 88888.00 2016-01-21 07:15:02.750 021 12705.15 57.52 54583.43 88888.00 2016-01-21 07:15:02.875 021 12705.20 57.48 54583.45 88888.00 2016-01-21 07:15:03.000 021 12705.27 57.40 54583.47 88888.00 2016-01-21 07:15:03.125 021 12705.33 57.38 54583.50 88888.00 2016-01-21 07:15:03.250 021 12705.27 57.30 54583.50 88888.00 2016-01-21 07:15:03.375 021 12705.27 57.25 54583.53 88888.00 2016-01-21 07:15:03.500 021 12705.23 57.20 54583.53 88888.00 2016-01-21 07:15:03.625 021 12705.23 57.17 54583.53 88888.00 2016-01-21 07:15:03.750 021 12705.20 57.12 54583.55 88888.00 2016-01-21 07:15:03.875 021 12705.12 57.10 54583.57 88888.00 2016-01-21 07:15:04.000 021 12705.05 57.00 54583.57 88888.00 2016-01-21 07:15:04.125 021 12705.05 56.92 54583.57 88888.00 2016-01-21 07:15:04.250 021 12705.05 56.90 54583.57 88888.00 2016-01-21 07:15:04.375 021 12705.05 56.85 54583.60 88888.00 2016-01-21 07:15:04.500 021 12704.98 56.83 54583.60 88888.00 2016-01-21 07:15:04.625 021 12705.05 56.83 54583.62 88888.00 2016-01-21 07:15:04.750 021 12704.98 56.77 54583.62 88888.00 2016-01-21 07:15:04.875 021 12704.90 56.70 54583.62 88888.00 2016-01-21 07:15:05.000 021 12704.88 56.67 54583.65 88888.00 2016-01-21 07:15:05.125 021 12704.92 56.65 54583.65 88888.00 2016-01-21 07:15:05.250 021 12704.85 56.55 54583.65 88888.00 2016-01-21 07:15:05.375 021 12704.77 56.50 54583.68 88888.00 2016-01-21 07:15:05.500 021 12704.73 56.50 54583.70 88888.00 2016-01-21 07:15:05.625 021 12704.73 56.42 54583.68 88888.00 2016-01-21 07:15:05.750 021 12704.62 56.40 54583.68 88888.00 2016-01-21 07:15:05.875 021 12704.58 56.38 54583.68 88888.00 2016-01-21 07:15:06.000 021 12704.55 56.33 54583.70 88888.00 2016-01-21 07:15:06.125 021 12704.50 56.33 54583.72 88888.00 2016-01-21 07:15:06.250 021 12704.38 56.27 54583.75 88888.00 2016-01-21 07:15:06.375 021 12704.33 56.27 54583.75 88888.00 2016-01-21 07:15:06.500 021 12704.33 56.23 54583.75 88888.00 2016-01-21 07:15:06.625 021 12704.30 56.25 54583.78 88888.00 2016-01-21 07:15:06.750 021 12704.23 56.30 54583.80 88888.00 2016-01-21 07:15:06.875 021 12704.20 56.30 54583.82 88888.00 2016-01-21 07:15:07.000 021 12704.20 56.25 54583.78 88888.00 2016-01-21 07:15:07.125 021 12704.17 56.27 54583.80 88888.00 2016-01-21 07:15:07.250 021 12704.10 56.27 54583.80 88888.00 2016-01-21 07:15:07.375 021 12704.02 56.30 54583.80 88888.00 2016-01-21 07:15:07.500 021 12703.92 56.35 54583.82 88888.00 2016-01-21 07:15:07.625 021 12703.88 56.38 54583.85 88888.00 2016-01-21 07:15:07.750 021 12703.88 56.38 54583.82 88888.00 2016-01-21 07:15:07.875 021 12703.90 56.42 54583.82 88888.00 2016-01-21 07:15:08.000 021 12703.88 56.48 54583.80 88888.00 2016-01-21 07:15:08.125 021 12703.80 56.55 54583.82 88888.00 2016-01-21 07:15:08.250 021 12703.75 56.60 54583.85 88888.00 2016-01-21 07:15:08.375 021 12703.70 56.67 54583.85 88888.00 2016-01-21 07:15:08.500 021 12703.67 56.75 54583.85 88888.00 2016-01-21 07:15:08.625 021 12703.73 56.77 54583.82 88888.00 2016-01-21 07:15:08.750 021 12703.73 56.80 54583.82 88888.00 2016-01-21 07:15:08.875 021 12703.67 56.85 54583.82 88888.00 2016-01-21 07:15:09.000 021 12703.65 56.92 54583.82 88888.00 2016-01-21 07:15:09.125 021 12703.65 56.98 54583.80 88888.00 2016-01-21 07:15:09.250 021 12703.58 57.08 54583.80 88888.00 2016-01-21 07:15:09.375 021 12703.55 57.12 54583.82 88888.00 2016-01-21 07:15:09.500 021 12703.50 57.15 54583.80 88888.00 2016-01-21 07:15:09.625 021 12703.45 57.17 54583.72 88888.00 2016-01-21 07:15:09.750 021 12703.48 57.27 54583.75 88888.00 2016-01-21 07:15:09.875 021 12703.40 57.33 54583.75 88888.00 2016-01-21 07:15:10.000 021 12703.38 57.35 54583.70 88888.00 2016-01-21 07:15:10.125 021 12703.38 57.38 54583.72 88888.00 2016-01-21 07:15:10.250 021 12703.30 57.40 54583.72 88888.00 2016-01-21 07:15:10.375 021 12703.27 57.45 54583.70 88888.00 2016-01-21 07:15:10.500 021 12703.25 57.48 54583.70 88888.00 2016-01-21 07:15:10.625 021 12703.25 57.55 54583.68 88888.00 2016-01-21 07:15:10.750 021 12703.20 57.55 54583.68 88888.00 2016-01-21 07:15:10.875 021 12703.15 57.58 54583.70 88888.00 2016-01-21 07:15:11.000 021 12703.12 57.60 54583.68 88888.00 2016-01-21 07:15:11.125 021 12703.15 57.65 54583.68 88888.00 2016-01-21 07:15:11.250 021 12703.02 57.65 54583.62 88888.00 2016-01-21 07:15:11.375 021 12702.90 57.67 54583.62 88888.00 2016-01-21 07:15:11.500 021 12702.90 57.67 54583.60 88888.00 2016-01-21 07:15:11.625 021 12702.92 57.67 54583.60 88888.00 2016-01-21 07:15:11.750 021 12702.98 57.70 54583.57 88888.00 2016-01-21 07:15:11.875 021 12702.95 57.67 54583.55 88888.00 2016-01-21 07:15:12.000 021 12702.95 57.67 54583.53 88888.00 2016-01-21 07:15:12.125 021 12702.92 57.67 54583.55 88888.00 2016-01-21 07:15:12.250 021 12702.85 57.67 54583.53 88888.00 2016-01-21 07:15:12.375 021 12702.85 57.70 54583.53 88888.00 2016-01-21 07:15:12.500 021 12702.88 57.70 54583.50 88888.00 2016-01-21 07:15:12.625 021 12702.83 57.67 54583.47 88888.00 2016-01-21 07:15:12.750 021 12702.80 57.65 54583.45 88888.00 2016-01-21 07:15:12.875 021 12702.73 57.65 54583.45 88888.00 2016-01-21 07:15:13.000 021 12702.67 57.65 54583.47 88888.00 2016-01-21 07:15:13.125 021 12702.67 57.65 54583.45 88888.00 2016-01-21 07:15:13.250 021 12702.62 57.65 54583.40 88888.00 2016-01-21 07:15:13.375 021 12702.65 57.65 54583.38 88888.00 2016-01-21 07:15:13.500 021 12702.67 57.65 54583.32 88888.00 2016-01-21 07:15:13.625 021 12702.65 57.65 54583.32 88888.00 2016-01-21 07:15:13.750 021 12702.60 57.62 54583.32 88888.00 2016-01-21 07:15:13.875 021 12702.50 57.65 54583.30 88888.00 2016-01-21 07:15:14.000 021 12702.50 57.65 54583.28 88888.00 2016-01-21 07:15:14.125 021 12702.52 57.65 54583.30 88888.00 2016-01-21 07:15:14.250 021 12702.58 57.67 54583.25 88888.00 2016-01-21 07:15:14.375 021 12702.58 57.70 54583.25 88888.00 2016-01-21 07:15:14.500 021 12702.55 57.73 54583.25 88888.00 2016-01-21 07:15:14.625 021 12702.58 57.75 54583.22 88888.00 2016-01-21 07:15:14.750 021 12702.55 57.77 54583.20 88888.00 2016-01-21 07:15:14.875 021 12702.50 57.80 54583.18 88888.00 2016-01-21 07:15:15.000 021 12702.45 57.83 54583.12 88888.00 2016-01-21 07:15:15.125 021 12702.40 57.90 54583.15 88888.00 2016-01-21 07:15:15.250 021 12702.35 57.95 54583.15 88888.00 2016-01-21 07:15:15.375 021 12702.33 57.98 54583.12 88888.00 2016-01-21 07:15:15.500 021 12702.33 58.02 54583.07 88888.00 2016-01-21 07:15:15.625 021 12702.30 58.08 54583.05 88888.00 2016-01-21 07:15:15.750 021 12702.23 58.12 54583.05 88888.00 2016-01-21 07:15:15.875 021 12702.23 58.15 54583.05 88888.00 2016-01-21 07:15:16.000 021 12702.25 58.25 54583.03 88888.00 2016-01-21 07:15:16.125 021 12702.25 58.35 54583.03 88888.00 2016-01-21 07:15:16.250 021 12702.20 58.38 54582.97 88888.00 2016-01-21 07:15:16.375 021 12702.17 58.40 54582.95 88888.00 2016-01-21 07:15:16.500 021 12702.00 58.42 54582.93 88888.00 2016-01-21 07:15:16.625 021 12701.98 58.48 54582.93 88888.00 2016-01-21 07:15:16.750 021 12702.02 58.52 54582.90 88888.00 2016-01-21 07:15:16.875 021 12701.95 58.58 54582.88 88888.00 2016-01-21 07:15:17.000 021 12701.95 58.58 54582.85 88888.00 2016-01-21 07:15:17.125 021 12701.90 58.62 54582.90 88888.00 2016-01-21 07:15:17.250 021 12701.83 58.65 54582.88 88888.00 2016-01-21 07:15:17.375 021 12701.73 58.67 54582.85 88888.00 2016-01-21 07:15:17.500 021 12701.62 58.73 54582.85 88888.00 2016-01-21 07:15:17.625 021 12701.55 58.73 54582.85 88888.00 2016-01-21 07:15:17.750 021 12701.55 58.75 54582.82 88888.00 2016-01-21 07:15:17.875 021 12701.48 58.77 54582.82 88888.00 2016-01-21 07:15:18.000 021 12701.30 58.83 54582.80 88888.00 2016-01-21 07:15:18.125 021 12701.15 58.80 54582.80 88888.00 2016-01-21 07:15:18.250 021 12701.02 58.83 54582.78 88888.00 2016-01-21 07:15:18.375 021 12700.98 58.88 54582.78 88888.00 2016-01-21 07:15:18.500 021 12700.95 58.88 54582.75 88888.00 2016-01-21 07:15:18.625 021 12700.88 58.92 54582.75 88888.00 2016-01-21 07:15:18.750 021 12700.83 58.92 54582.75 88888.00 2016-01-21 07:15:18.875 021 12700.80 58.95 54582.75 88888.00 2016-01-21 07:15:19.000 021 12700.70 58.95 54582.72 88888.00 2016-01-21 07:15:19.125 021 12700.60 58.92 54582.70 88888.00 2016-01-21 07:15:19.250 021 12700.48 58.90 54582.70 88888.00 2016-01-21 07:15:19.375 021 12700.45 58.85 54582.72 88888.00 2016-01-21 07:15:19.500 021 12700.40 58.88 54582.70 88888.00 2016-01-21 07:15:19.625 021 12700.33 58.88 54582.70 88888.00 2016-01-21 07:15:19.750 021 12700.20 58.85 54582.68 88888.00 2016-01-21 07:15:19.875 021 12700.15 58.85 54582.65 88888.00 2016-01-21 07:15:20.000 021 12700.10 58.85 54582.62 88888.00 2016-01-21 07:15:20.125 021 12700.05 58.83 54582.62 88888.00 2016-01-21 07:15:20.250 021 12699.98 58.83 54582.62 88888.00 2016-01-21 07:15:20.375 021 12699.98 58.80 54582.60 88888.00 2016-01-21 07:15:20.500 021 12700.00 58.77 54582.62 88888.00 2016-01-21 07:15:20.625 021 12700.00 58.70 54582.60 88888.00 2016-01-21 07:15:20.750 021 12699.98 58.75 54582.57 88888.00 2016-01-21 07:15:20.875 021 12699.90 58.70 54582.57 88888.00 2016-01-21 07:15:21.000 021 12699.83 58.70 54582.55 88888.00 2016-01-21 07:15:21.125 021 12699.80 58.70 54582.55 88888.00 2016-01-21 07:15:21.250 021 12699.75 58.70 54582.53 88888.00 2016-01-21 07:15:21.375 021 12699.75 58.67 54582.53 88888.00 2016-01-21 07:15:21.500 021 12699.77 58.65 54582.47 88888.00 2016-01-21 07:15:21.625 021 12699.75 58.62 54582.47 88888.00 2016-01-21 07:15:21.750 021 12699.65 58.67 54582.47 88888.00 2016-01-21 07:15:21.875 021 12699.62 58.67 54582.45 88888.00 2016-01-21 07:15:22.000 021 12699.65 58.67 54582.40 88888.00 2016-01-21 07:15:22.125 021 12699.67 58.73 54582.40 88888.00 2016-01-21 07:15:22.250 021 12699.67 58.70 54582.40 88888.00 2016-01-21 07:15:22.375 021 12699.67 58.67 54582.38 88888.00 2016-01-21 07:15:22.500 021 12699.62 58.65 54582.35 88888.00 2016-01-21 07:15:22.625 021 12699.65 58.67 54582.35 88888.00 2016-01-21 07:15:22.750 021 12699.67 58.70 54582.32 88888.00 2016-01-21 07:15:22.875 021 12699.62 58.73 54582.28 88888.00 2016-01-21 07:15:23.000 021 12699.62 58.73 54582.25 88888.00 2016-01-21 07:15:23.125 021 12699.70 58.73 54582.28 88888.00 2016-01-21 07:15:23.250 021 12699.70 58.75 54582.28 88888.00 2016-01-21 07:15:23.375 021 12699.73 58.75 54582.22 88888.00 2016-01-21 07:15:23.500 021 12699.67 58.77 54582.20 88888.00 2016-01-21 07:15:23.625 021 12699.67 58.77 54582.15 88888.00 2016-01-21 07:15:23.750 021 12699.73 58.77 54582.12 88888.00 2016-01-21 07:15:23.875 021 12699.75 58.80 54582.10 88888.00 2016-01-21 07:15:24.000 021 12699.73 58.77 54582.07 88888.00 2016-01-21 07:15:24.125 021 12699.77 58.70 54582.05 88888.00 2016-01-21 07:15:24.250 021 12699.80 58.70 54582.03 88888.00 2016-01-21 07:15:24.375 021 12699.83 58.73 54582.05 88888.00 2016-01-21 07:15:24.500 021 12699.83 58.70 54582.03 88888.00 2016-01-21 07:15:24.625 021 12699.88 58.65 54582.00 88888.00 2016-01-21 07:15:24.750 021 12699.88 58.60 54581.97 88888.00 2016-01-21 07:15:24.875 021 12699.90 58.55 54581.95 88888.00 2016-01-21 07:15:25.000 021 12699.90 58.55 54581.93 88888.00 2016-01-21 07:15:25.125 021 12699.92 58.52 54581.90 88888.00 2016-01-21 07:15:25.250 021 12700.00 58.45 54581.90 88888.00 2016-01-21 07:15:25.375 021 12700.02 58.42 54581.88 88888.00 2016-01-21 07:15:25.500 021 12700.08 58.38 54581.85 88888.00 2016-01-21 07:15:25.625 021 12700.02 58.33 54581.80 88888.00 2016-01-21 07:15:25.750 021 12700.00 58.27 54581.80 88888.00 2016-01-21 07:15:25.875 021 12700.05 58.20 54581.78 88888.00 2016-01-21 07:15:26.000 021 12700.05 58.20 54581.78 88888.00 2016-01-21 07:15:26.125 021 12700.12 58.17 54581.78 88888.00 2016-01-21 07:15:26.250 021 12700.20 58.10 54581.75 88888.00 2016-01-21 07:15:26.375 021 12700.25 58.05 54581.75 88888.00 2016-01-21 07:15:26.500 021 12700.20 58.02 54581.75 88888.00 2016-01-21 07:15:26.625 021 12700.15 58.00 54581.75 88888.00 2016-01-21 07:15:26.750 021 12700.05 57.98 54581.70 88888.00 2016-01-21 07:15:26.875 021 12700.10 57.90 54581.70 88888.00 2016-01-21 07:15:27.000 021 12700.12 57.88 54581.68 88888.00 2016-01-21 07:15:27.125 021 12700.15 57.88 54581.68 88888.00 2016-01-21 07:15:27.250 021 12700.08 57.83 54581.62 88888.00 2016-01-21 07:15:27.375 021 12700.00 57.83 54581.62 88888.00 2016-01-21 07:15:27.500 021 12699.98 57.83 54581.62 88888.00 2016-01-21 07:15:27.625 021 12699.98 57.80 54581.65 88888.00 2016-01-21 07:15:27.750 021 12699.98 57.85 54581.60 88888.00 2016-01-21 07:15:27.875 021 12699.92 57.88 54581.60 88888.00 2016-01-21 07:15:28.000 021 12699.88 57.88 54581.60 88888.00 2016-01-21 07:15:28.125 021 12699.85 57.92 54581.60 88888.00 2016-01-21 07:15:28.250 021 12699.77 57.95 54581.60 88888.00 2016-01-21 07:15:28.375 021 12699.73 57.98 54581.57 88888.00 2016-01-21 07:15:28.500 021 12699.70 58.08 54581.55 88888.00 2016-01-21 07:15:28.625 021 12699.65 58.17 54581.55 88888.00 2016-01-21 07:15:28.750 021 12699.65 58.17 54581.55 88888.00 2016-01-21 07:15:28.875 021 12699.55 58.25 54581.53 88888.00 2016-01-21 07:15:29.000 021 12699.50 58.33 54581.53 88888.00 2016-01-21 07:15:29.125 021 12699.45 58.38 54581.53 88888.00 2016-01-21 07:15:29.250 021 12699.42 58.40 54581.43 88888.00 2016-01-21 07:15:29.375 021 12699.33 58.48 54581.43 88888.00 2016-01-21 07:15:29.500 021 12699.23 58.55 54581.43 88888.00 2016-01-21 07:15:29.625 021 12699.17 58.62 54581.40 88888.00 2016-01-21 07:15:29.750 021 12699.17 58.73 54581.40 88888.00 2016-01-21 07:15:29.875 021 12699.08 58.83 54581.38 88888.00 2016-01-21 07:15:30.000 021 12699.02 58.90 54581.32 88888.00 2016-01-21 07:15:30.125 021 12698.98 58.92 54581.35 88888.00 2016-01-21 07:15:30.250 021 12698.88 58.95 54581.32 88888.00 2016-01-21 07:15:30.375 021 12698.83 59.00 54581.32 88888.00 2016-01-21 07:15:30.500 021 12698.80 59.08 54581.30 88888.00 2016-01-21 07:15:30.625 021 12698.70 59.12 54581.30 88888.00 2016-01-21 07:15:30.750 021 12698.65 59.12 54581.28 88888.00 2016-01-21 07:15:30.875 021 12698.58 59.15 54581.25 88888.00 2016-01-21 07:15:31.000 021 12698.52 59.23 54581.22 88888.00 2016-01-21 07:15:31.125 021 12698.50 59.27 54581.20 88888.00 2016-01-21 07:15:31.250 021 12698.48 59.30 54581.20 88888.00 2016-01-21 07:15:31.375 021 12698.48 59.30 54581.18 88888.00 2016-01-21 07:15:31.500 021 12698.42 59.33 54581.15 88888.00 2016-01-21 07:15:31.625 021 12698.38 59.38 54581.15 88888.00 2016-01-21 07:15:31.750 021 12698.33 59.40 54581.15 88888.00 2016-01-21 07:15:31.875 021 12698.27 59.42 54581.15 88888.00 2016-01-21 07:15:32.000 021 12698.25 59.42 54581.12 88888.00 2016-01-21 07:15:32.125 021 12698.17 59.42 54581.12 88888.00 2016-01-21 07:15:32.250 021 12698.12 59.48 54581.07 88888.00 2016-01-21 07:15:32.375 021 12698.10 59.50 54581.07 88888.00 2016-01-21 07:15:32.500 021 12698.02 59.52 54581.07 88888.00 2016-01-21 07:15:32.625 021 12698.00 59.50 54581.05 88888.00 2016-01-21 07:15:32.750 021 12697.92 59.52 54581.03 88888.00 2016-01-21 07:15:32.875 021 12697.92 59.58 54581.03 88888.00 2016-01-21 07:15:33.000 021 12697.90 59.55 54580.97 88888.00 2016-01-21 07:15:33.125 021 12697.85 59.55 54580.97 88888.00 2016-01-21 07:15:33.250 021 12697.80 59.52 54580.97 88888.00 2016-01-21 07:15:33.375 021 12697.80 59.52 54580.97 88888.00 2016-01-21 07:15:33.500 021 12697.85 59.52 54580.93 88888.00 2016-01-21 07:15:33.625 021 12697.80 59.52 54580.93 88888.00 2016-01-21 07:15:33.750 021 12697.80 59.50 54580.90 88888.00 2016-01-21 07:15:33.875 021 12697.77 59.50 54580.85 88888.00 2016-01-21 07:15:34.000 021 12697.75 59.48 54580.85 88888.00 2016-01-21 07:15:34.125 021 12697.80 59.50 54580.80 88888.00 2016-01-21 07:15:34.250 021 12697.80 59.45 54580.80 88888.00 2016-01-21 07:15:34.375 021 12697.85 59.40 54580.78 88888.00 2016-01-21 07:15:34.500 021 12697.85 59.35 54580.75 88888.00 2016-01-21 07:15:34.625 021 12697.85 59.27 54580.72 88888.00 2016-01-21 07:15:34.750 021 12697.90 59.25 54580.68 88888.00 2016-01-21 07:15:34.875 021 12697.98 59.20 54580.65 88888.00 2016-01-21 07:15:35.000 021 12698.02 59.12 54580.62 88888.00 2016-01-21 07:15:35.125 021 12698.02 59.10 54580.62 88888.00 2016-01-21 07:15:35.250 021 12698.02 59.02 54580.57 88888.00 2016-01-21 07:15:35.375 021 12698.05 59.00 54580.57 88888.00 2016-01-21 07:15:35.500 021 12698.08 58.95 54580.53 88888.00 2016-01-21 07:15:35.625 021 12698.10 58.88 54580.50 88888.00 2016-01-21 07:15:35.750 021 12698.15 58.80 54580.45 88888.00 2016-01-21 07:15:35.875 021 12698.15 58.73 54580.45 88888.00 2016-01-21 07:15:36.000 021 12698.15 58.62 54580.38 88888.00 2016-01-21 07:15:36.125 021 12698.15 58.55 54580.35 88888.00 2016-01-21 07:15:36.250 021 12698.20 58.50 54580.30 88888.00 2016-01-21 07:15:36.375 021 12698.17 58.45 54580.28 88888.00 2016-01-21 07:15:36.500 021 12698.12 58.38 54580.25 88888.00 2016-01-21 07:15:36.625 021 12698.17 58.30 54580.25 88888.00 2016-01-21 07:15:36.750 021 12698.17 58.25 54580.22 88888.00 2016-01-21 07:15:36.875 021 12698.10 58.17 54580.22 88888.00 2016-01-21 07:15:37.000 021 12698.08 58.08 54580.20 88888.00 2016-01-21 07:15:37.125 021 12698.17 58.02 54580.20 88888.00 2016-01-21 07:15:37.250 021 12698.12 57.95 54580.20 88888.00 2016-01-21 07:15:37.375 021 12698.05 57.92 54580.18 88888.00 2016-01-21 07:15:37.500 021 12697.98 57.88 54580.15 88888.00 2016-01-21 07:15:37.625 021 12697.92 57.75 54580.10 88888.00 2016-01-21 07:15:37.750 021 12697.85 57.70 54580.07 88888.00 2016-01-21 07:15:37.875 021 12697.85 57.67 54580.10 88888.00 2016-01-21 07:15:38.000 021 12697.80 57.65 54580.07 88888.00 2016-01-21 07:15:38.125 021 12697.70 57.60 54580.07 88888.00 2016-01-21 07:15:38.250 021 12697.62 57.55 54580.07 88888.00 2016-01-21 07:15:38.375 021 12697.58 57.55 54580.05 88888.00 2016-01-21 07:15:38.500 021 12697.52 57.48 54580.05 88888.00 2016-01-21 07:15:38.625 021 12697.50 57.40 54580.07 88888.00 2016-01-21 07:15:38.750 021 12697.50 57.33 54580.07 88888.00 2016-01-21 07:15:38.875 021 12697.48 57.27 54580.05 88888.00 2016-01-21 07:15:39.000 021 12697.40 57.30 54580.07 88888.00 2016-01-21 07:15:39.125 021 12697.30 57.27 54580.07 88888.00 2016-01-21 07:15:39.250 021 12697.15 57.20 54580.07 88888.00 2016-01-21 07:15:39.375 021 12697.15 57.23 54580.07 88888.00 2016-01-21 07:15:39.500 021 12697.12 57.17 54580.07 88888.00 2016-01-21 07:15:39.625 021 12697.12 57.15 54580.07 88888.00 2016-01-21 07:15:39.750 021 12697.08 57.12 54580.07 88888.00 2016-01-21 07:15:39.875 021 12696.95 57.12 54580.07 88888.00 2016-01-21 07:15:40.000 021 12696.88 57.12 54580.07 88888.00 2016-01-21 07:15:40.125 021 12696.85 57.12 54580.05 88888.00 2016-01-21 07:15:40.250 021 12696.77 57.12 54580.05 88888.00 2016-01-21 07:15:40.375 021 12696.73 57.12 54580.05 88888.00 2016-01-21 07:15:40.500 021 12696.70 57.15 54580.07 88888.00 2016-01-21 07:15:40.625 021 12696.70 57.17 54580.10 88888.00 2016-01-21 07:15:40.750 021 12696.70 57.17 54580.07 88888.00 2016-01-21 07:15:40.875 021 12696.73 57.17 54580.07 88888.00 2016-01-21 07:15:41.000 021 12696.67 57.23 54580.07 88888.00 2016-01-21 07:15:41.125 021 12696.60 57.25 54580.07 88888.00 2016-01-21 07:15:41.250 021 12696.55 57.27 54580.05 88888.00 2016-01-21 07:15:41.375 021 12696.60 57.30 54580.07 88888.00 2016-01-21 07:15:41.500 021 12696.60 57.35 54580.07 88888.00 2016-01-21 07:15:41.625 021 12696.55 57.38 54580.07 88888.00 2016-01-21 07:15:41.750 021 12696.55 57.40 54580.07 88888.00 2016-01-21 07:15:41.875 021 12696.52 57.42 54580.05 88888.00 2016-01-21 07:15:42.000 021 12696.50 57.45 54580.03 88888.00 2016-01-21 07:15:42.125 021 12696.48 57.50 54580.05 88888.00 2016-01-21 07:15:42.250 021 12696.42 57.52 54580.05 88888.00 2016-01-21 07:15:42.375 021 12696.48 57.55 54580.03 88888.00 2016-01-21 07:15:42.500 021 12696.50 57.58 54580.03 88888.00 2016-01-21 07:15:42.625 021 12696.50 57.60 54580.03 88888.00 2016-01-21 07:15:42.750 021 12696.50 57.62 54580.00 88888.00 2016-01-21 07:15:42.875 021 12696.48 57.67 54580.00 88888.00 2016-01-21 07:15:43.000 021 12696.45 57.67 54579.97 88888.00 2016-01-21 07:15:43.125 021 12696.40 57.70 54579.95 88888.00 2016-01-21 07:15:43.250 021 12696.40 57.70 54579.97 88888.00 2016-01-21 07:15:43.375 021 12696.42 57.70 54579.97 88888.00 2016-01-21 07:15:43.500 021 12696.40 57.73 54579.97 88888.00 2016-01-21 07:15:43.625 021 12696.35 57.73 54579.97 88888.00 2016-01-21 07:15:43.750 021 12696.27 57.73 54580.00 88888.00 2016-01-21 07:15:43.875 021 12696.25 57.73 54579.95 88888.00 2016-01-21 07:15:44.000 021 12696.27 57.70 54579.95 88888.00 2016-01-21 07:15:44.125 021 12696.30 57.73 54579.97 88888.00 2016-01-21 07:15:44.250 021 12696.25 57.75 54579.93 88888.00 2016-01-21 07:15:44.375 021 12696.20 57.75 54579.95 88888.00 2016-01-21 07:15:44.500 021 12696.17 57.70 54579.93 88888.00 2016-01-21 07:15:44.625 021 12696.20 57.70 54579.95 88888.00 2016-01-21 07:15:44.750 021 12696.23 57.70 54579.95 88888.00 2016-01-21 07:15:44.875 021 12696.20 57.67 54579.93 88888.00 2016-01-21 07:15:45.000 021 12696.20 57.65 54579.85 88888.00 2016-01-21 07:15:45.125 021 12696.17 57.67 54579.90 88888.00 2016-01-21 07:15:45.250 021 12696.23 57.67 54579.85 88888.00 2016-01-21 07:15:45.375 021 12696.23 57.65 54579.82 88888.00 2016-01-21 07:15:45.500 021 12696.15 57.60 54579.82 88888.00 2016-01-21 07:15:45.625 021 12696.15 57.62 54579.88 88888.00 2016-01-21 07:15:45.750 021 12696.12 57.62 54579.85 88888.00 2016-01-21 07:15:45.875 021 12696.12 57.60 54579.82 88888.00 2016-01-21 07:15:46.000 021 12696.15 57.60 54579.80 88888.00 2016-01-21 07:15:46.125 021 12696.08 57.55 54579.75 88888.00 2016-01-21 07:15:46.250 021 12696.00 57.55 54579.75 88888.00 2016-01-21 07:15:46.375 021 12695.98 57.52 54579.75 88888.00 2016-01-21 07:15:46.500 021 12696.00 57.50 54579.78 88888.00 2016-01-21 07:15:46.625 021 12696.00 57.52 54579.78 88888.00 2016-01-21 07:15:46.750 021 12695.98 57.52 54579.72 88888.00 2016-01-21 07:15:46.875 021 12695.95 57.50 54579.75 88888.00 2016-01-21 07:15:47.000 021 12695.90 57.48 54579.72 88888.00 2016-01-21 07:15:47.125 021 12695.83 57.48 54579.75 88888.00 2016-01-21 07:15:47.250 021 12695.70 57.42 54579.75 88888.00 2016-01-21 07:15:47.375 021 12695.70 57.42 54579.72 88888.00 2016-01-21 07:15:47.500 021 12695.67 57.42 54579.72 88888.00 2016-01-21 07:15:47.625 021 12695.65 57.45 54579.75 88888.00 2016-01-21 07:15:47.750 021 12695.58 57.45 54579.75 88888.00 2016-01-21 07:15:47.875 021 12695.52 57.42 54579.75 88888.00 2016-01-21 07:15:48.000 021 12695.48 57.38 54579.72 88888.00 2016-01-21 07:15:48.125 021 12695.35 57.35 54579.75 88888.00 2016-01-21 07:15:48.250 021 12695.33 57.30 54579.75 88888.00 2016-01-21 07:15:48.375 021 12695.35 57.30 54579.78 88888.00 2016-01-21 07:15:48.500 021 12695.33 57.27 54579.72 88888.00 2016-01-21 07:15:48.625 021 12695.20 57.23 54579.75 88888.00 2016-01-21 07:15:48.750 021 12695.12 57.20 54579.75 88888.00 2016-01-21 07:15:48.875 021 12695.10 57.15 54579.72 88888.00 2016-01-21 07:15:49.000 021 12695.05 57.15 54579.78 88888.00 2016-01-21 07:15:49.125 021 12694.95 57.12 54579.75 88888.00 2016-01-21 07:15:49.250 021 12694.90 57.05 54579.75 88888.00 2016-01-21 07:15:49.375 021 12694.95 57.05 54579.75 88888.00 2016-01-21 07:15:49.500 021 12694.90 57.00 54579.72 88888.00 2016-01-21 07:15:49.625 021 12694.80 57.00 54579.75 88888.00 2016-01-21 07:15:49.750 021 12694.77 56.98 54579.78 88888.00 2016-01-21 07:15:49.875 021 12694.73 56.92 54579.75 88888.00 2016-01-21 07:15:50.000 021 12694.73 56.90 54579.78 88888.00 2016-01-21 07:15:50.125 021 12694.60 56.90 54579.80 88888.00 2016-01-21 07:15:50.250 021 12694.50 56.90 54579.82 88888.00 2016-01-21 07:15:50.375 021 12694.55 56.85 54579.82 88888.00 2016-01-21 07:15:50.500 021 12694.52 56.85 54579.82 88888.00 2016-01-21 07:15:50.625 021 12694.50 56.83 54579.85 88888.00 2016-01-21 07:15:50.750 021 12694.48 56.83 54579.82 88888.00 2016-01-21 07:15:50.875 021 12694.48 56.80 54579.85 88888.00 2016-01-21 07:15:51.000 021 12694.48 56.77 54579.80 88888.00 2016-01-21 07:15:51.125 021 12694.48 56.77 54579.88 88888.00 2016-01-21 07:15:51.250 021 12694.40 56.77 54579.88 88888.00 2016-01-21 07:15:51.375 021 12694.40 56.77 54579.90 88888.00 2016-01-21 07:15:51.500 021 12694.42 56.75 54579.90 88888.00 2016-01-21 07:15:51.625 021 12694.42 56.75 54579.88 88888.00 2016-01-21 07:15:51.750 021 12694.40 56.75 54579.88 88888.00 2016-01-21 07:15:51.875 021 12694.42 56.75 54579.88 88888.00 2016-01-21 07:15:52.000 021 12694.42 56.75 54579.88 88888.00 2016-01-21 07:15:52.125 021 12694.38 56.75 54579.90 88888.00 2016-01-21 07:15:52.250 021 12694.35 56.75 54579.90 88888.00 2016-01-21 07:15:52.375 021 12694.38 56.77 54579.90 88888.00 2016-01-21 07:15:52.500 021 12694.35 56.75 54579.93 88888.00 2016-01-21 07:15:52.625 021 12694.40 56.77 54579.90 88888.00 2016-01-21 07:15:52.750 021 12694.45 56.77 54579.90 88888.00 2016-01-21 07:15:52.875 021 12694.42 56.80 54579.93 88888.00 2016-01-21 07:15:53.000 021 12694.40 56.75 54579.90 88888.00 2016-01-21 07:15:53.125 021 12694.35 56.77 54579.90 88888.00 2016-01-21 07:15:53.250 021 12694.38 56.83 54579.93 88888.00 2016-01-21 07:15:53.375 021 12694.38 56.83 54579.95 88888.00 2016-01-21 07:15:53.500 021 12694.38 56.80 54579.95 88888.00 2016-01-21 07:15:53.625 021 12694.42 56.80 54579.95 88888.00 2016-01-21 07:15:53.750 021 12694.52 56.83 54579.95 88888.00 2016-01-21 07:15:53.875 021 12694.58 56.83 54579.95 88888.00 2016-01-21 07:15:54.000 021 12694.65 56.80 54579.93 88888.00 2016-01-21 07:15:54.125 021 12694.62 56.83 54579.95 88888.00 2016-01-21 07:15:54.250 021 12694.55 56.85 54579.93 88888.00 2016-01-21 07:15:54.375 021 12694.60 56.83 54579.93 88888.00 2016-01-21 07:15:54.500 021 12694.70 56.85 54579.93 88888.00 2016-01-21 07:15:54.625 021 12694.77 56.83 54579.93 88888.00 2016-01-21 07:15:54.750 021 12694.80 56.80 54579.90 88888.00 2016-01-21 07:15:54.875 021 12694.85 56.83 54579.93 88888.00 2016-01-21 07:15:55.000 021 12694.95 56.80 54579.90 88888.00 2016-01-21 07:15:55.125 021 12695.00 56.80 54579.93 88888.00 2016-01-21 07:15:55.250 021 12695.02 56.75 54579.90 88888.00 2016-01-21 07:15:55.375 021 12695.10 56.75 54579.90 88888.00 2016-01-21 07:15:55.500 021 12695.15 56.73 54579.90 88888.00 2016-01-21 07:15:55.625 021 12695.20 56.70 54579.88 88888.00 2016-01-21 07:15:55.750 021 12695.30 56.67 54579.88 88888.00 2016-01-21 07:15:55.875 021 12695.42 56.65 54579.85 88888.00 2016-01-21 07:15:56.000 021 12695.48 56.65 54579.80 88888.00 2016-01-21 07:15:56.125 021 12695.50 56.60 54579.80 88888.00 2016-01-21 07:15:56.250 021 12695.62 56.52 54579.82 88888.00 2016-01-21 07:15:56.375 021 12695.70 56.50 54579.82 88888.00 2016-01-21 07:15:56.500 021 12695.58 56.45 54579.82 88888.00 2016-01-21 07:15:56.625 021 12695.60 56.40 54579.78 88888.00 2016-01-21 07:15:56.750 021 12695.65 56.38 54579.80 88888.00 2016-01-21 07:15:56.875 021 12695.77 56.35 54579.82 88888.00 2016-01-21 07:15:57.000 021 12695.85 56.25 54579.78 88888.00 2016-01-21 07:15:57.125 021 12695.92 56.23 54579.80 88888.00 2016-01-21 07:15:57.250 021 12696.00 56.17 54579.78 88888.00 2016-01-21 07:15:57.375 021 12696.10 56.10 54579.75 88888.00 2016-01-21 07:15:57.500 021 12696.17 56.02 54579.75 88888.00 2016-01-21 07:15:57.625 021 12696.17 55.95 54579.75 88888.00 2016-01-21 07:15:57.750 021 12696.10 55.90 54579.75 88888.00 2016-01-21 07:15:57.875 021 12696.15 55.85 54579.78 88888.00 2016-01-21 07:15:58.000 021 12696.15 55.80 54579.78 88888.00 2016-01-21 07:15:58.125 021 12696.20 55.73 54579.78 88888.00 2016-01-21 07:15:58.250 021 12696.25 55.60 54579.78 88888.00 2016-01-21 07:15:58.375 021 12696.25 55.55 54579.78 88888.00 2016-01-21 07:15:58.500 021 12696.25 55.50 54579.78 88888.00 2016-01-21 07:15:58.625 021 12696.25 55.42 54579.78 88888.00 2016-01-21 07:15:58.750 021 12696.27 55.33 54579.78 88888.00 2016-01-21 07:15:58.875 021 12696.33 55.27 54579.78 88888.00 2016-01-21 07:15:59.000 021 12696.45 55.23 54579.78 88888.00 2016-01-21 07:15:59.125 021 12696.48 55.20 54579.80 88888.00 2016-01-21 07:15:59.250 021 12696.42 55.12 54579.82 88888.00 2016-01-21 07:15:59.375 021 12696.40 55.05 54579.80 88888.00 2016-01-21 07:15:59.500 021 12696.40 54.98 54579.80 88888.00 2016-01-21 07:15:59.625 021 12696.40 54.88 54579.78 88888.00 2016-01-21 07:15:59.750 021 12696.48 54.83 54579.78 88888.00 2016-01-21 07:15:59.875 021 12696.52 54.77 54579.80 88888.00 2016-01-21 07:16:00.000 021 12696.50 54.70 54579.80 88888.00 2016-01-21 07:16:00.125 021 12696.48 54.60 54579.85 88888.00 2016-01-21 07:16:00.250 021 12696.55 54.52 54579.85 88888.00 2016-01-21 07:16:00.375 021 12696.55 54.50 54579.88 88888.00 2016-01-21 07:16:00.500 021 12696.58 54.48 54579.88 88888.00 2016-01-21 07:16:00.625 021 12696.60 54.45 54579.90 88888.00 2016-01-21 07:16:00.750 021 12696.67 54.42 54579.88 88888.00 2016-01-21 07:16:00.875 021 12696.70 54.42 54579.85 88888.00 2016-01-21 07:16:01.000 021 12696.70 54.40 54579.88 88888.00 2016-01-21 07:16:01.125 021 12696.73 54.40 54579.88 88888.00 2016-01-21 07:16:01.250 021 12696.67 54.33 54579.93 88888.00 2016-01-21 07:16:01.375 021 12696.67 54.33 54579.93 88888.00 2016-01-21 07:16:01.500 021 12696.62 54.33 54579.95 88888.00 2016-01-21 07:16:01.625 021 12696.60 54.33 54579.95 88888.00 2016-01-21 07:16:01.750 021 12696.58 54.33 54579.97 88888.00 2016-01-21 07:16:01.875 021 12696.60 54.33 54580.00 88888.00 2016-01-21 07:16:02.000 021 12696.60 54.30 54579.97 88888.00 2016-01-21 07:16:02.125 021 12696.58 54.27 54579.97 88888.00 2016-01-21 07:16:02.250 021 12696.55 54.30 54580.03 88888.00 2016-01-21 07:16:02.375 021 12696.50 54.27 54580.00 88888.00 2016-01-21 07:16:02.500 021 12696.48 54.33 54580.05 88888.00 2016-01-21 07:16:02.625 021 12696.48 54.30 54580.05 88888.00 2016-01-21 07:16:02.750 021 12696.48 54.30 54580.05 88888.00 2016-01-21 07:16:02.875 021 12696.35 54.30 54580.05 88888.00 2016-01-21 07:16:03.000 021 12696.38 54.33 54580.07 88888.00 2016-01-21 07:16:03.125 021 12696.33 54.35 54580.07 88888.00 2016-01-21 07:16:03.250 021 12696.23 54.33 54580.07 88888.00 2016-01-21 07:16:03.375 021 12696.20 54.35 54580.10 88888.00 2016-01-21 07:16:03.500 021 12696.20 54.35 54580.12 88888.00 2016-01-21 07:16:03.625 021 12696.15 54.35 54580.12 88888.00 2016-01-21 07:16:03.750 021 12696.15 54.35 54580.10 88888.00 2016-01-21 07:16:03.875 021 12696.10 54.35 54580.10 88888.00 2016-01-21 07:16:04.000 021 12696.00 54.38 54580.07 88888.00 2016-01-21 07:16:04.125 021 12695.88 54.40 54580.12 88888.00 2016-01-21 07:16:04.250 021 12695.83 54.45 54580.15 88888.00 2016-01-21 07:16:04.375 021 12695.83 54.45 54580.15 88888.00 2016-01-21 07:16:04.500 021 12695.70 54.42 54580.18 88888.00 2016-01-21 07:16:04.625 021 12695.60 54.40 54580.18 88888.00 2016-01-21 07:16:04.750 021 12695.55 54.42 54580.22 88888.00 2016-01-21 07:16:04.875 021 12695.50 54.42 54580.28 88888.00 2016-01-21 07:16:05.000 021 12695.38 54.45 54580.28 88888.00 2016-01-21 07:16:05.125 021 12695.30 54.45 54580.30 88888.00 2016-01-21 07:16:05.250 021 12695.23 54.45 54580.30 88888.00 2016-01-21 07:16:05.375 021 12695.17 54.48 54580.32 88888.00 2016-01-21 07:16:05.500 021 12695.15 54.48 54580.35 88888.00 2016-01-21 07:16:05.625 021 12695.05 54.45 54580.35 88888.00 2016-01-21 07:16:05.750 021 12694.92 54.48 54580.38 88888.00 2016-01-21 07:16:05.875 021 12694.92 54.50 54580.40 88888.00 2016-01-21 07:16:06.000 021 12694.88 54.50 54580.35 88888.00 2016-01-21 07:16:06.125 021 12694.83 54.50 54580.40 88888.00 2016-01-21 07:16:06.250 021 12694.75 54.50 54580.45 88888.00 2016-01-21 07:16:06.375 021 12694.65 54.48 54580.45 88888.00 2016-01-21 07:16:06.500 021 12694.60 54.48 54580.45 88888.00 2016-01-21 07:16:06.625 021 12694.60 54.48 54580.50 88888.00 2016-01-21 07:16:06.750 021 12694.50 54.45 54580.53 88888.00 2016-01-21 07:16:06.875 021 12694.40 54.45 54580.55 88888.00 2016-01-21 07:16:07.000 021 12694.38 54.48 54580.53 88888.00 2016-01-21 07:16:07.125 021 12694.27 54.45 54580.55 88888.00 2016-01-21 07:16:07.250 021 12694.20 54.45 54580.57 88888.00 2016-01-21 07:16:07.375 021 12694.17 54.48 54580.57 88888.00 2016-01-21 07:16:07.500 021 12694.12 54.50 54580.60 88888.00 2016-01-21 07:16:07.625 021 12694.05 54.50 54580.65 88888.00 2016-01-21 07:16:07.750 021 12694.02 54.48 54580.65 88888.00 2016-01-21 07:16:07.875 021 12694.00 54.48 54580.68 88888.00 2016-01-21 07:16:08.000 021 12694.00 54.48 54580.65 88888.00 2016-01-21 07:16:08.125 021 12693.90 54.50 54580.65 88888.00 2016-01-21 07:16:08.250 021 12693.77 54.50 54580.68 88888.00 2016-01-21 07:16:08.375 021 12693.77 54.55 54580.68 88888.00 2016-01-21 07:16:08.500 021 12693.80 54.58 54580.68 88888.00 2016-01-21 07:16:08.625 021 12693.83 54.62 54580.70 88888.00 2016-01-21 07:16:08.750 021 12693.85 54.67 54580.68 88888.00 2016-01-21 07:16:08.875 021 12693.85 54.73 54580.65 88888.00 2016-01-21 07:16:09.000 021 12693.80 54.75 54580.65 88888.00 2016-01-21 07:16:09.125 021 12693.80 54.75 54580.68 88888.00 2016-01-21 07:16:09.250 021 12693.75 54.77 54580.68 88888.00 2016-01-21 07:16:09.375 021 12693.73 54.83 54580.68 88888.00 2016-01-21 07:16:09.500 021 12693.75 54.88 54580.70 88888.00 2016-01-21 07:16:09.625 021 12693.80 54.88 54580.68 88888.00 2016-01-21 07:16:09.750 021 12693.77 54.88 54580.68 88888.00 2016-01-21 07:16:09.875 021 12693.77 54.95 54580.65 88888.00 2016-01-21 07:16:10.000 021 12693.77 54.98 54580.65 88888.00 2016-01-21 07:16:10.125 021 12693.80 55.00 54580.70 88888.00 2016-01-21 07:16:10.250 021 12693.83 55.00 54580.70 88888.00 2016-01-21 07:16:10.375 021 12693.88 55.00 54580.72 88888.00 2016-01-21 07:16:10.500 021 12693.95 55.02 54580.70 88888.00 2016-01-21 07:16:10.625 021 12693.90 55.08 54580.62 88888.00 2016-01-21 07:16:10.750 021 12693.85 55.08 54580.60 88888.00 2016-01-21 07:16:10.875 021 12693.85 55.05 54580.57 88888.00 2016-01-21 07:16:11.000 021 12693.92 55.08 54580.55 88888.00 2016-01-21 07:16:11.125 021 12693.98 55.10 54580.57 88888.00 2016-01-21 07:16:11.250 021 12693.98 55.08 54580.53 88888.00 2016-01-21 07:16:11.375 021 12693.98 55.08 54580.55 88888.00 2016-01-21 07:16:11.500 021 12694.02 55.10 54580.50 88888.00 2016-01-21 07:16:11.625 021 12694.10 55.10 54580.53 88888.00 2016-01-21 07:16:11.750 021 12694.10 55.12 54580.47 88888.00 2016-01-21 07:16:11.875 021 12694.02 55.08 54580.47 88888.00 2016-01-21 07:16:12.000 021 12694.05 55.05 54580.47 88888.00 2016-01-21 07:16:12.125 021 12694.08 55.05 54580.45 88888.00 2016-01-21 07:16:12.250 021 12694.05 55.02 54580.47 88888.00 2016-01-21 07:16:12.375 021 12694.12 55.02 54580.43 88888.00 2016-01-21 07:16:12.500 021 12694.08 55.02 54580.40 88888.00 2016-01-21 07:16:12.625 021 12694.00 55.02 54580.38 88888.00 2016-01-21 07:16:12.750 021 12694.02 54.98 54580.38 88888.00 2016-01-21 07:16:12.875 021 12694.05 54.95 54580.35 88888.00 2016-01-21 07:16:13.000 021 12694.02 54.92 54580.38 88888.00 2016-01-21 07:16:13.125 021 12693.98 54.92 54580.38 88888.00 2016-01-21 07:16:13.250 021 12693.98 54.92 54580.32 88888.00 2016-01-21 07:16:13.375 021 12693.92 54.90 54580.32 88888.00 2016-01-21 07:16:13.500 021 12693.85 54.85 54580.32 88888.00 2016-01-21 07:16:13.625 021 12693.80 54.85 54580.32 88888.00 2016-01-21 07:16:13.750 021 12693.73 54.85 54580.30 88888.00 2016-01-21 07:16:13.875 021 12693.62 54.83 54580.28 88888.00 2016-01-21 07:16:14.000 021 12693.52 54.80 54580.28 88888.00 2016-01-21 07:16:14.125 021 12693.50 54.75 54580.32 88888.00 2016-01-21 07:16:14.250 021 12693.40 54.70 54580.35 88888.00 2016-01-21 07:16:14.375 021 12693.35 54.67 54580.35 88888.00 2016-01-21 07:16:14.500 021 12693.25 54.67 54580.30 88888.00 2016-01-21 07:16:14.625 021 12693.10 54.62 54580.30 88888.00 2016-01-21 07:16:14.750 021 12693.00 54.58 54580.30 88888.00 2016-01-21 07:16:14.875 021 12692.92 54.52 54580.30 88888.00 2016-01-21 07:16:15.000 021 12692.80 54.52 54580.30 88888.00 2016-01-21 07:16:15.125 021 12692.70 54.50 54580.32 88888.00 2016-01-21 07:16:15.250 021 12692.58 54.42 54580.35 88888.00 2016-01-21 07:16:15.375 021 12692.45 54.42 54580.35 88888.00 2016-01-21 07:16:15.500 021 12692.40 54.40 54580.38 88888.00 2016-01-21 07:16:15.625 021 12692.38 54.35 54580.35 88888.00 2016-01-21 07:16:15.750 021 12692.38 54.35 54580.38 88888.00 2016-01-21 07:16:15.875 021 12692.30 54.33 54580.38 88888.00 2016-01-21 07:16:16.000 021 12692.20 54.33 54580.35 88888.00 2016-01-21 07:16:16.125 021 12692.08 54.30 54580.40 88888.00 2016-01-21 07:16:16.250 021 12692.05 54.30 54580.35 88888.00 2016-01-21 07:16:16.375 021 12692.00 54.30 54580.38 88888.00 2016-01-21 07:16:16.500 021 12691.92 54.33 54580.38 88888.00 2016-01-21 07:16:16.625 021 12691.92 54.33 54580.38 88888.00 2016-01-21 07:16:16.750 021 12691.85 54.35 54580.38 88888.00 2016-01-21 07:16:16.875 021 12691.77 54.35 54580.38 88888.00 2016-01-21 07:16:17.000 021 12691.73 54.33 54580.38 88888.00 2016-01-21 07:16:17.125 021 12691.60 54.33 54580.38 88888.00 2016-01-21 07:16:17.250 021 12691.52 54.35 54580.40 88888.00 2016-01-21 07:16:17.375 021 12691.50 54.35 54580.38 88888.00 2016-01-21 07:16:17.500 021 12691.48 54.38 54580.38 88888.00 2016-01-21 07:16:17.625 021 12691.42 54.38 54580.40 88888.00 2016-01-21 07:16:17.750 021 12691.40 54.35 54580.38 88888.00 2016-01-21 07:16:17.875 021 12691.40 54.35 54580.40 88888.00 2016-01-21 07:16:18.000 021 12691.40 54.38 54580.38 88888.00 2016-01-21 07:16:18.125 021 12691.35 54.40 54580.38 88888.00 2016-01-21 07:16:18.250 021 12691.35 54.42 54580.40 88888.00 2016-01-21 07:16:18.375 021 12691.35 54.42 54580.38 88888.00 2016-01-21 07:16:18.500 021 12691.30 54.40 54580.38 88888.00 2016-01-21 07:16:18.625 021 12691.30 54.40 54580.38 88888.00 2016-01-21 07:16:18.750 021 12691.27 54.40 54580.38 88888.00 2016-01-21 07:16:18.875 021 12691.30 54.40 54580.38 88888.00 2016-01-21 07:16:19.000 021 12691.38 54.38 54580.38 88888.00 2016-01-21 07:16:19.125 021 12691.38 54.38 54580.38 88888.00 2016-01-21 07:16:19.250 021 12691.35 54.35 54580.40 88888.00 2016-01-21 07:16:19.375 021 12691.38 54.33 54580.38 88888.00 2016-01-21 07:16:19.500 021 12691.38 54.30 54580.38 88888.00 2016-01-21 07:16:19.625 021 12691.40 54.27 54580.40 88888.00 2016-01-21 07:16:19.750 021 12691.48 54.23 54580.38 88888.00 2016-01-21 07:16:19.875 021 12691.52 54.15 54580.35 88888.00 2016-01-21 07:16:20.000 021 12691.52 54.10 54580.38 88888.00 2016-01-21 07:16:20.125 021 12691.48 54.02 54580.38 88888.00 2016-01-21 07:16:20.250 021 12691.42 53.90 54580.38 88888.00 2016-01-21 07:16:20.375 021 12691.48 53.85 54580.38 88888.00 2016-01-21 07:16:20.500 021 12691.58 53.80 54580.38 88888.00 2016-01-21 07:16:20.625 021 12691.67 53.73 54580.38 88888.00 2016-01-21 07:16:20.750 021 12691.75 53.70 54580.38 88888.00 2016-01-21 07:16:20.875 021 12691.70 53.65 54580.38 88888.00 2016-01-21 07:16:21.000 021 12691.73 53.58 54580.38 88888.00 2016-01-21 07:16:21.125 021 12691.80 53.48 54580.38 88888.00 2016-01-21 07:16:21.250 021 12691.83 53.38 54580.38 88888.00 2016-01-21 07:16:21.375 021 12691.85 53.35 54580.35 88888.00 2016-01-21 07:16:21.500 021 12691.83 53.30 54580.38 88888.00 2016-01-21 07:16:21.625 021 12691.83 53.25 54580.38 88888.00 2016-01-21 07:16:21.750 021 12691.90 53.17 54580.38 88888.00 2016-01-21 07:16:21.875 021 12691.95 53.05 54580.35 88888.00 2016-01-21 07:16:22.000 021 12691.90 52.95 54580.32 88888.00 2016-01-21 07:16:22.125 021 12691.92 52.92 54580.35 88888.00 2016-01-21 07:16:22.250 021 12691.95 52.88 54580.35 88888.00 2016-01-21 07:16:22.375 021 12692.00 52.80 54580.32 88888.00 2016-01-21 07:16:22.500 021 12692.02 52.75 54580.35 88888.00 2016-01-21 07:16:22.625 021 12692.08 52.70 54580.32 88888.00 2016-01-21 07:16:22.750 021 12692.15 52.62 54580.32 88888.00 2016-01-21 07:16:22.875 021 12692.08 52.58 54580.30 88888.00 2016-01-21 07:16:23.000 021 12692.10 52.50 54580.28 88888.00 2016-01-21 07:16:23.125 021 12692.08 52.45 54580.30 88888.00 2016-01-21 07:16:23.250 021 12691.98 52.35 54580.30 88888.00 2016-01-21 07:16:23.375 021 12692.02 52.30 54580.28 88888.00 2016-01-21 07:16:23.500 021 12692.05 52.30 54580.30 88888.00 2016-01-21 07:16:23.625 021 12692.12 52.27 54580.32 88888.00 2016-01-21 07:16:23.750 021 12692.20 52.25 54580.32 88888.00 2016-01-21 07:16:23.875 021 12692.20 52.25 54580.32 88888.00 2016-01-21 07:16:24.000 021 12692.15 52.20 54580.30 88888.00 2016-01-21 07:16:24.125 021 12692.12 52.17 54580.28 88888.00 2016-01-21 07:16:24.250 021 12692.10 52.15 54580.25 88888.00 2016-01-21 07:16:24.375 021 12692.15 52.12 54580.25 88888.00 2016-01-21 07:16:24.500 021 12692.10 52.12 54580.25 88888.00 2016-01-21 07:16:24.625 021 12692.02 52.15 54580.25 88888.00 2016-01-21 07:16:24.750 021 12692.02 52.15 54580.28 88888.00 2016-01-21 07:16:24.875 021 12692.02 52.17 54580.22 88888.00 2016-01-21 07:16:25.000 021 12692.02 52.17 54580.22 88888.00 2016-01-21 07:16:25.125 021 12691.98 52.15 54580.22 88888.00 2016-01-21 07:16:25.250 021 12691.90 52.15 54580.22 88888.00 2016-01-21 07:16:25.375 021 12691.88 52.20 54580.20 88888.00 2016-01-21 07:16:25.500 021 12691.90 52.17 54580.18 88888.00 2016-01-21 07:16:25.625 021 12691.90 52.23 54580.18 88888.00 2016-01-21 07:16:25.750 021 12691.80 52.23 54580.18 88888.00 2016-01-21 07:16:25.875 021 12691.77 52.20 54580.15 88888.00 2016-01-21 07:16:26.000 021 12691.75 52.20 54580.12 88888.00 2016-01-21 07:16:26.125 021 12691.73 52.25 54580.18 88888.00 2016-01-21 07:16:26.250 021 12691.58 52.25 54580.18 88888.00 2016-01-21 07:16:26.375 021 12691.52 52.23 54580.18 88888.00 2016-01-21 07:16:26.500 021 12691.48 52.23 54580.12 88888.00 2016-01-21 07:16:26.625 021 12691.42 52.23 54580.10 88888.00 2016-01-21 07:16:26.750 021 12691.30 52.27 54580.10 88888.00 2016-01-21 07:16:26.875 021 12691.23 52.33 54580.10 88888.00 2016-01-21 07:16:27.000 021 12691.12 52.35 54580.10 88888.00 2016-01-21 07:16:27.125 021 12691.08 52.38 54580.10 88888.00 2016-01-21 07:16:27.250 021 12690.98 52.35 54580.10 88888.00 2016-01-21 07:16:27.375 021 12690.90 52.33 54580.10 88888.00 2016-01-21 07:16:27.500 021 12690.75 52.35 54580.10 88888.00 2016-01-21 07:16:27.625 021 12690.67 52.38 54580.10 88888.00 2016-01-21 07:16:27.750 021 12690.52 52.40 54580.10 88888.00 2016-01-21 07:16:27.875 021 12690.42 52.40 54580.10 88888.00 2016-01-21 07:16:28.000 021 12690.33 52.42 54580.07 88888.00 2016-01-21 07:16:28.125 021 12690.17 52.45 54580.12 88888.00 2016-01-21 07:16:28.250 021 12690.12 52.45 54580.10 88888.00 2016-01-21 07:16:28.375 021 12690.05 52.42 54580.12 88888.00 2016-01-21 07:16:28.500 021 12689.95 52.45 54580.12 88888.00 2016-01-21 07:16:28.625 021 12689.88 52.48 54580.10 88888.00 2016-01-21 07:16:28.750 021 12689.77 52.50 54580.10 88888.00 2016-01-21 07:16:28.875 021 12689.67 52.52 54580.07 88888.00 2016-01-21 07:16:29.000 021 12689.58 52.50 54580.07 88888.00 2016-01-21 07:16:29.125 021 12689.50 52.50 54580.07 88888.00 2016-01-21 07:16:29.250 021 12689.40 52.48 54580.10 88888.00 2016-01-21 07:16:29.375 021 12689.30 52.50 54580.10 88888.00 2016-01-21 07:16:29.500 021 12689.10 52.52 54580.07 88888.00 2016-01-21 07:16:29.625 021 12689.02 52.58 54580.07 88888.00 2016-01-21 07:16:29.750 021 12689.00 52.60 54580.07 88888.00 2016-01-21 07:16:29.875 021 12688.95 52.58 54580.07 88888.00 2016-01-21 07:16:30.000 021 12688.90 52.60 54580.05 88888.00 2016-01-21 07:16:30.125 021 12688.85 52.62 54580.07 88888.00 2016-01-21 07:16:30.250 021 12688.77 52.62 54580.12 88888.00 2016-01-21 07:16:30.375 021 12688.73 52.62 54580.12 88888.00 2016-01-21 07:16:30.500 021 12688.67 52.62 54580.15 88888.00 2016-01-21 07:16:30.625 021 12688.55 52.65 54580.12 88888.00 2016-01-21 07:16:30.750 021 12688.48 52.67 54580.12 88888.00 2016-01-21 07:16:30.875 021 12688.52 52.67 54580.12 88888.00 2016-01-21 07:16:31.000 021 12688.48 52.67 54580.07 88888.00 2016-01-21 07:16:31.125 021 12688.40 52.67 54580.05 88888.00 2016-01-21 07:16:31.250 021 12688.35 52.70 54580.05 88888.00 2016-01-21 07:16:31.375 021 12688.35 52.70 54580.05 88888.00 2016-01-21 07:16:31.500 021 12688.33 52.67 54580.05 88888.00 2016-01-21 07:16:31.625 021 12688.25 52.65 54580.07 88888.00 2016-01-21 07:16:31.750 021 12688.17 52.65 54580.10 88888.00 2016-01-21 07:16:31.875 021 12688.12 52.62 54580.07 88888.00 2016-01-21 07:16:32.000 021 12688.02 52.62 54580.07 88888.00 2016-01-21 07:16:32.125 021 12687.98 52.58 54580.10 88888.00 2016-01-21 07:16:32.250 021 12687.95 52.58 54580.10 88888.00 2016-01-21 07:16:32.375 021 12687.95 52.55 54580.10 88888.00 2016-01-21 07:16:32.500 021 12687.88 52.50 54580.07 88888.00 2016-01-21 07:16:32.625 021 12687.75 52.48 54580.10 88888.00 2016-01-21 07:16:32.750 021 12687.73 52.45 54580.10 88888.00 2016-01-21 07:16:32.875 021 12687.70 52.42 54580.10 88888.00 2016-01-21 07:16:33.000 021 12687.60 52.40 54580.07 88888.00 2016-01-21 07:16:33.125 021 12687.50 52.38 54580.10 88888.00 2016-01-21 07:16:33.250 021 12687.42 52.35 54580.10 88888.00 2016-01-21 07:16:33.375 021 12687.33 52.33 54580.07 88888.00 2016-01-21 07:16:33.500 021 12687.25 52.33 54580.07 88888.00 2016-01-21 07:16:33.625 021 12687.17 52.30 54580.10 88888.00 2016-01-21 07:16:33.750 021 12687.08 52.27 54580.12 88888.00 2016-01-21 07:16:33.875 021 12686.98 52.30 54580.12 88888.00 2016-01-21 07:16:34.000 021 12686.95 52.30 54580.12 88888.00 2016-01-21 07:16:34.125 021 12686.90 52.30 54580.18 88888.00 2016-01-21 07:16:34.250 021 12686.80 52.30 54580.18 88888.00 2016-01-21 07:16:34.375 021 12686.73 52.25 54580.15 88888.00 2016-01-21 07:16:34.500 021 12686.67 52.30 54580.15 88888.00 2016-01-21 07:16:34.625 021 12686.60 52.30 54580.15 88888.00 2016-01-21 07:16:34.750 021 12686.58 52.30 54580.15 88888.00 2016-01-21 07:16:34.875 021 12686.55 52.30 54580.15 88888.00 2016-01-21 07:16:35.000 021 12686.45 52.25 54580.18 88888.00 2016-01-21 07:16:35.125 021 12686.38 52.27 54580.15 88888.00 2016-01-21 07:16:35.250 021 12686.30 52.27 54580.15 88888.00 2016-01-21 07:16:35.375 021 12686.27 52.30 54580.15 88888.00 2016-01-21 07:16:35.500 021 12686.20 52.30 54580.15 88888.00 2016-01-21 07:16:35.625 021 12686.12 52.27 54580.15 88888.00 2016-01-21 07:16:35.750 021 12686.10 52.27 54580.12 88888.00 2016-01-21 07:16:35.875 021 12686.15 52.27 54580.12 88888.00 2016-01-21 07:16:36.000 021 12686.17 52.25 54580.12 88888.00 2016-01-21 07:16:36.125 021 12686.20 52.25 54580.12 88888.00 2016-01-21 07:16:36.250 021 12686.23 52.27 54580.15 88888.00 2016-01-21 07:16:36.375 021 12686.20 52.27 54580.15 88888.00 2016-01-21 07:16:36.500 021 12686.20 52.27 54580.12 88888.00 2016-01-21 07:16:36.625 021 12686.25 52.27 54580.07 88888.00 2016-01-21 07:16:36.750 021 12686.33 52.27 54580.07 88888.00 2016-01-21 07:16:36.875 021 12686.30 52.27 54580.07 88888.00 2016-01-21 07:16:37.000 021 12686.25 52.25 54580.05 88888.00 2016-01-21 07:16:37.125 021 12686.27 52.27 54580.05 88888.00 2016-01-21 07:16:37.250 021 12686.35 52.25 54580.05 88888.00 2016-01-21 07:16:37.375 021 12686.35 52.25 54580.03 88888.00 2016-01-21 07:16:37.500 021 12686.30 52.27 54580.03 88888.00 2016-01-21 07:16:37.625 021 12686.33 52.30 54580.03 88888.00 2016-01-21 07:16:37.750 021 12686.38 52.30 54580.00 88888.00 2016-01-21 07:16:37.875 021 12686.38 52.27 54580.00 88888.00 2016-01-21 07:16:38.000 021 12686.42 52.25 54579.95 88888.00 2016-01-21 07:16:38.125 021 12686.52 52.25 54579.95 88888.00 2016-01-21 07:16:38.250 021 12686.55 52.27 54579.95 88888.00 2016-01-21 07:16:38.375 021 12686.58 52.30 54579.90 88888.00 2016-01-21 07:16:38.500 021 12686.62 52.30 54579.88 88888.00 2016-01-21 07:16:38.625 021 12686.62 52.27 54579.85 88888.00 2016-01-21 07:16:38.750 021 12686.65 52.25 54579.80 88888.00 2016-01-21 07:16:38.875 021 12686.60 52.25 54579.78 88888.00 2016-01-21 07:16:39.000 021 12686.62 52.25 54579.80 88888.00 2016-01-21 07:16:39.125 021 12686.70 52.25 54579.85 88888.00 2016-01-21 07:16:39.250 021 12686.80 52.25 54579.80 88888.00 2016-01-21 07:16:39.375 021 12686.83 52.23 54579.78 88888.00 2016-01-21 07:16:39.500 021 12686.85 52.23 54579.78 88888.00 2016-01-21 07:16:39.625 021 12686.88 52.20 54579.72 88888.00 2016-01-21 07:16:39.750 021 12686.83 52.17 54579.72 88888.00 2016-01-21 07:16:39.875 021 12686.80 52.17 54579.70 88888.00 2016-01-21 07:16:40.000 021 12686.80 52.17 54579.70 88888.00 2016-01-21 07:16:40.125 021 12686.80 52.17 54579.68 88888.00 2016-01-21 07:16:40.250 021 12686.75 52.17 54579.65 88888.00 2016-01-21 07:16:40.375 021 12686.80 52.17 54579.65 88888.00 2016-01-21 07:16:40.500 021 12686.85 52.17 54579.68 88888.00 2016-01-21 07:16:40.625 021 12686.83 52.15 54579.62 88888.00 2016-01-21 07:16:40.750 021 12686.77 52.15 54579.60 88888.00 2016-01-21 07:16:40.875 021 12686.73 52.12 54579.62 88888.00 2016-01-21 07:16:41.000 021 12686.70 52.15 54579.62 88888.00 2016-01-21 07:16:41.125 021 12686.73 52.17 54579.60 88888.00 2016-01-21 07:16:41.250 021 12686.73 52.17 54579.60 88888.00 2016-01-21 07:16:41.375 021 12686.62 52.17 54579.57 88888.00 2016-01-21 07:16:41.500 021 12686.62 52.17 54579.55 88888.00 2016-01-21 07:16:41.625 021 12686.52 52.20 54579.53 88888.00 2016-01-21 07:16:41.750 021 12686.48 52.20 54579.55 88888.00 2016-01-21 07:16:41.875 021 12686.45 52.23 54579.53 88888.00 2016-01-21 07:16:42.000 021 12686.45 52.25 54579.50 88888.00 2016-01-21 07:16:42.125 021 12686.40 52.30 54579.53 88888.00 2016-01-21 07:16:42.250 021 12686.35 52.33 54579.53 88888.00 2016-01-21 07:16:42.375 021 12686.30 52.35 54579.47 88888.00 2016-01-21 07:16:42.500 021 12686.27 52.40 54579.47 88888.00 2016-01-21 07:16:42.625 021 12686.23 52.45 54579.50 88888.00 2016-01-21 07:16:42.750 021 12686.12 52.42 54579.47 88888.00 2016-01-21 07:16:42.875 021 12686.05 52.42 54579.45 88888.00 2016-01-21 07:16:43.000 021 12686.02 52.48 54579.47 88888.00 2016-01-21 07:16:43.125 021 12685.95 52.48 54579.47 88888.00 2016-01-21 07:16:43.250 021 12685.85 52.48 54579.47 88888.00 2016-01-21 07:16:43.375 021 12685.83 52.52 54579.47 88888.00 2016-01-21 07:16:43.500 021 12685.77 52.50 54579.45 88888.00 2016-01-21 07:16:43.625 021 12685.70 52.55 54579.45 88888.00 2016-01-21 07:16:43.750 021 12685.70 52.58 54579.45 88888.00 2016-01-21 07:16:43.875 021 12685.65 52.65 54579.43 88888.00 2016-01-21 07:16:44.000 021 12685.60 52.62 54579.43 88888.00 2016-01-21 07:16:44.125 021 12685.60 52.60 54579.40 88888.00 2016-01-21 07:16:44.250 021 12685.50 52.62 54579.40 88888.00 2016-01-21 07:16:44.375 021 12685.45 52.65 54579.40 88888.00 2016-01-21 07:16:44.500 021 12685.40 52.62 54579.38 88888.00 2016-01-21 07:16:44.625 021 12685.35 52.65 54579.38 88888.00 2016-01-21 07:16:44.750 021 12685.38 52.70 54579.40 88888.00 2016-01-21 07:16:44.875 021 12685.27 52.70 54579.40 88888.00 2016-01-21 07:16:45.000 021 12685.15 52.65 54579.35 88888.00 2016-01-21 07:16:45.125 021 12685.12 52.67 54579.32 88888.00 2016-01-21 07:16:45.250 021 12685.10 52.67 54579.32 88888.00 2016-01-21 07:16:45.375 021 12685.15 52.73 54579.32 88888.00 2016-01-21 07:16:45.500 021 12685.15 52.70 54579.35 88888.00 2016-01-21 07:16:45.625 021 12685.12 52.67 54579.35 88888.00 2016-01-21 07:16:45.750 021 12685.10 52.73 54579.38 88888.00 2016-01-21 07:16:45.875 021 12685.02 52.70 54579.35 88888.00 2016-01-21 07:16:46.000 021 12684.92 52.67 54579.35 88888.00 2016-01-21 07:16:46.125 021 12684.85 52.73 54579.32 88888.00 2016-01-21 07:16:46.250 021 12684.77 52.70 54579.35 88888.00 2016-01-21 07:16:46.375 021 12684.77 52.70 54579.32 88888.00 2016-01-21 07:16:46.500 021 12684.75 52.73 54579.32 88888.00 2016-01-21 07:16:46.625 021 12684.75 52.75 54579.35 88888.00 2016-01-21 07:16:46.750 021 12684.73 52.73 54579.35 88888.00 2016-01-21 07:16:46.875 021 12684.65 52.65 54579.32 88888.00 2016-01-21 07:16:47.000 021 12684.55 52.65 54579.32 88888.00 2016-01-21 07:16:47.125 021 12684.52 52.67 54579.35 88888.00 2016-01-21 07:16:47.250 021 12684.45 52.65 54579.38 88888.00 2016-01-21 07:16:47.375 021 12684.40 52.65 54579.35 88888.00 2016-01-21 07:16:47.500 021 12684.38 52.65 54579.38 88888.00 2016-01-21 07:16:47.625 021 12684.27 52.65 54579.38 88888.00 2016-01-21 07:16:47.750 021 12684.25 52.60 54579.38 88888.00 2016-01-21 07:16:47.875 021 12684.23 52.62 54579.38 88888.00 2016-01-21 07:16:48.000 021 12684.12 52.60 54579.35 88888.00 2016-01-21 07:16:48.125 021 12684.08 52.62 54579.38 88888.00 2016-01-21 07:16:48.250 021 12684.00 52.58 54579.40 88888.00 2016-01-21 07:16:48.375 021 12683.92 52.52 54579.35 88888.00 2016-01-21 07:16:48.500 021 12683.92 52.55 54579.38 88888.00 2016-01-21 07:16:48.625 021 12683.88 52.55 54579.40 88888.00 2016-01-21 07:16:48.750 021 12683.83 52.50 54579.40 88888.00 2016-01-21 07:16:48.875 021 12683.77 52.52 54579.43 88888.00 2016-01-21 07:16:49.000 021 12683.70 52.50 54579.40 88888.00 2016-01-21 07:16:49.125 021 12683.65 52.48 54579.45 88888.00 2016-01-21 07:16:49.250 021 12683.55 52.42 54579.40 88888.00 2016-01-21 07:16:49.375 021 12683.48 52.42 54579.40 88888.00 2016-01-21 07:16:49.500 021 12683.48 52.40 54579.43 88888.00 2016-01-21 07:16:49.625 021 12683.52 52.38 54579.45 88888.00 2016-01-21 07:16:49.750 021 12683.55 52.38 54579.45 88888.00 2016-01-21 07:16:49.875 021 12683.52 52.38 54579.43 88888.00 2016-01-21 07:16:50.000 021 12683.40 52.35 54579.43 88888.00 2016-01-21 07:16:50.125 021 12683.33 52.33 54579.47 88888.00 2016-01-21 07:16:50.250 021 12683.30 52.27 54579.47 88888.00 2016-01-21 07:16:50.375 021 12683.35 52.23 54579.50 88888.00 2016-01-21 07:16:50.500 021 12683.35 52.23 54579.50 88888.00 2016-01-21 07:16:50.625 021 12683.30 52.25 54579.50 88888.00 2016-01-21 07:16:50.750 021 12683.23 52.20 54579.50 88888.00 2016-01-21 07:16:50.875 021 12683.15 52.17 54579.50 88888.00 2016-01-21 07:16:51.000 021 12683.12 52.17 54579.50 88888.00 2016-01-21 07:16:51.125 021 12683.10 52.17 54579.53 88888.00 2016-01-21 07:16:51.250 021 12683.05 52.15 54579.55 88888.00 2016-01-21 07:16:51.375 021 12683.05 52.15 54579.55 88888.00 2016-01-21 07:16:51.500 021 12682.92 52.15 54579.55 88888.00 2016-01-21 07:16:51.625 021 12682.98 52.17 54579.55 88888.00 2016-01-21 07:16:51.750 021 12682.95 52.15 54579.55 88888.00 2016-01-21 07:16:51.875 021 12682.95 52.15 54579.53 88888.00 2016-01-21 07:16:52.000 021 12682.98 52.17 54579.53 88888.00 2016-01-21 07:16:52.125 021 12682.95 52.17 54579.53 88888.00 2016-01-21 07:16:52.250 021 12682.83 52.17 54579.53 88888.00 2016-01-21 07:16:52.375 021 12682.83 52.17 54579.55 88888.00 2016-01-21 07:16:52.500 021 12682.83 52.17 54579.53 88888.00 2016-01-21 07:16:52.625 021 12682.85 52.15 54579.53 88888.00 2016-01-21 07:16:52.750 021 12682.90 52.12 54579.53 88888.00 2016-01-21 07:16:52.875 021 12682.85 52.08 54579.53 88888.00 2016-01-21 07:16:53.000 021 12682.85 52.05 54579.50 88888.00 2016-01-21 07:16:53.125 021 12682.90 52.05 54579.50 88888.00 2016-01-21 07:16:53.250 021 12682.85 52.02 54579.53 88888.00 2016-01-21 07:16:53.375 021 12682.85 52.00 54579.53 88888.00 2016-01-21 07:16:53.500 021 12682.88 51.95 54579.50 88888.00 2016-01-21 07:16:53.625 021 12682.90 51.90 54579.50 88888.00 2016-01-21 07:16:53.750 021 12682.88 51.85 54579.47 88888.00 2016-01-21 07:16:53.875 021 12682.92 51.77 54579.45 88888.00 2016-01-21 07:16:54.000 021 12682.92 51.70 54579.45 88888.00 2016-01-21 07:16:54.125 021 12682.88 51.65 54579.47 88888.00 2016-01-21 07:16:54.250 021 12682.83 51.58 54579.47 88888.00 2016-01-21 07:16:54.375 021 12682.80 51.55 54579.47 88888.00 2016-01-21 07:16:54.500 021 12682.85 51.50 54579.47 88888.00 2016-01-21 07:16:54.625 021 12682.85 51.48 54579.45 88888.00 2016-01-21 07:16:54.750 021 12682.80 51.40 54579.45 88888.00 2016-01-21 07:16:54.875 021 12682.80 51.38 54579.43 88888.00 2016-01-21 07:16:55.000 021 12682.77 51.33 54579.43 88888.00 2016-01-21 07:16:55.125 021 12682.75 51.27 54579.45 88888.00 2016-01-21 07:16:55.250 021 12682.73 51.20 54579.45 88888.00 2016-01-21 07:16:55.375 021 12682.77 51.17 54579.45 88888.00 2016-01-21 07:16:55.500 021 12682.75 51.12 54579.45 88888.00 2016-01-21 07:16:55.625 021 12682.70 51.12 54579.45 88888.00 2016-01-21 07:16:55.750 021 12682.58 51.08 54579.45 88888.00 2016-01-21 07:16:55.875 021 12682.58 51.00 54579.45 88888.00 2016-01-21 07:16:56.000 021 12682.60 50.98 54579.45 88888.00 2016-01-21 07:16:56.125 021 12682.52 50.92 54579.45 88888.00 2016-01-21 07:16:56.250 021 12682.45 50.88 54579.45 88888.00 2016-01-21 07:16:56.375 021 12682.45 50.88 54579.45 88888.00 2016-01-21 07:16:56.500 021 12682.40 50.85 54579.47 88888.00 2016-01-21 07:16:56.625 021 12682.30 50.80 54579.45 88888.00 2016-01-21 07:16:56.750 021 12682.20 50.77 54579.47 88888.00 2016-01-21 07:16:56.875 021 12682.17 50.77 54579.45 88888.00 2016-01-21 07:16:57.000 021 12682.23 50.73 54579.45 88888.00 2016-01-21 07:16:57.125 021 12682.20 50.70 54579.47 88888.00 2016-01-21 07:16:57.250 021 12682.10 50.62 54579.47 88888.00 2016-01-21 07:16:57.375 021 12682.00 50.60 54579.47 88888.00 2016-01-21 07:16:57.500 021 12682.00 50.62 54579.47 88888.00 2016-01-21 07:16:57.625 021 12681.98 50.60 54579.53 88888.00 2016-01-21 07:16:57.750 021 12681.90 50.58 54579.50 88888.00 2016-01-21 07:16:57.875 021 12681.85 50.55 54579.53 88888.00 2016-01-21 07:16:58.000 021 12681.88 50.55 54579.50 88888.00 2016-01-21 07:16:58.125 021 12681.83 50.55 54579.53 88888.00 2016-01-21 07:16:58.250 021 12681.75 50.58 54579.53 88888.00 2016-01-21 07:16:58.375 021 12681.75 50.60 54579.53 88888.00 2016-01-21 07:16:58.500 021 12681.75 50.58 54579.50 88888.00 2016-01-21 07:16:58.625 021 12681.70 50.58 54579.53 88888.00 2016-01-21 07:16:58.750 021 12681.67 50.58 54579.50 88888.00 2016-01-21 07:16:58.875 021 12681.65 50.58 54579.50 88888.00 2016-01-21 07:16:59.000 021 12681.70 50.62 54579.45 88888.00 2016-01-21 07:16:59.125 021 12681.75 50.62 54579.47 88888.00 2016-01-21 07:16:59.250 021 12681.73 50.62 54579.43 88888.00 2016-01-21 07:16:59.375 021 12681.75 50.67 54579.45 88888.00 2016-01-21 07:16:59.500 021 12681.75 50.70 54579.45 88888.00 2016-01-21 07:16:59.625 021 12681.73 50.73 54579.45 88888.00 2016-01-21 07:16:59.750 021 12681.70 50.80 54579.43 88888.00 2016-01-21 07:16:59.875 021 12681.73 50.83 54579.45 88888.00 2016-01-21 07:17:00.000 021 12681.73 50.85 54579.43 88888.00 2016-01-21 07:17:00.125 021 12681.75 50.88 54579.40 88888.00 2016-01-21 07:17:00.250 021 12681.75 50.95 54579.38 88888.00 2016-01-21 07:17:00.375 021 12681.77 50.92 54579.38 88888.00 2016-01-21 07:17:00.500 021 12681.70 50.98 54579.38 88888.00 2016-01-21 07:17:00.625 021 12681.67 51.05 54579.35 88888.00 2016-01-21 07:17:00.750 021 12681.73 51.12 54579.35 88888.00 2016-01-21 07:17:00.875 021 12681.77 51.12 54579.32 88888.00 2016-01-21 07:17:01.000 021 12681.77 51.15 54579.30 88888.00 2016-01-21 07:17:01.125 021 12681.75 51.20 54579.30 88888.00 2016-01-21 07:17:01.250 021 12681.73 51.20 54579.28 88888.00 2016-01-21 07:17:01.375 021 12681.75 51.25 54579.25 88888.00 2016-01-21 07:17:01.500 021 12681.80 51.33 54579.28 88888.00 2016-01-21 07:17:01.625 021 12681.90 51.33 54579.25 88888.00 2016-01-21 07:17:01.750 021 12681.85 51.35 54579.25 88888.00 2016-01-21 07:17:01.875 021 12681.85 51.38 54579.20 88888.00 2016-01-21 07:17:02.000 021 12681.90 51.40 54579.20 88888.00 2016-01-21 07:17:02.125 021 12681.90 51.42 54579.22 88888.00 2016-01-21 07:17:02.250 021 12681.85 51.50 54579.22 88888.00 2016-01-21 07:17:02.375 021 12681.80 51.52 54579.20 88888.00 2016-01-21 07:17:02.500 021 12681.77 51.52 54579.20 88888.00 2016-01-21 07:17:02.625 021 12681.80 51.55 54579.20 88888.00 2016-01-21 07:17:02.750 021 12681.80 51.55 54579.18 88888.00 2016-01-21 07:17:02.875 021 12681.80 51.55 54579.18 88888.00 2016-01-21 07:17:03.000 021 12681.83 51.58 54579.15 88888.00 2016-01-21 07:17:03.125 021 12681.83 51.62 54579.12 88888.00 2016-01-21 07:17:03.250 021 12681.70 51.62 54579.12 88888.00 2016-01-21 07:17:03.375 021 12681.62 51.65 54579.12 88888.00 2016-01-21 07:17:03.500 021 12681.62 51.70 54579.10 88888.00 2016-01-21 07:17:03.625 021 12681.62 51.73 54579.12 88888.00 2016-01-21 07:17:03.750 021 12681.65 51.75 54579.07 88888.00 2016-01-21 07:17:03.875 021 12681.65 51.80 54579.07 88888.00 2016-01-21 07:17:04.000 021 12681.58 51.75 54579.07 88888.00 2016-01-21 07:17:04.125 021 12681.48 51.75 54579.07 88888.00 2016-01-21 07:17:04.250 021 12681.48 51.75 54579.05 88888.00 2016-01-21 07:17:04.375 021 12681.58 51.75 54579.07 88888.00 2016-01-21 07:17:04.500 021 12681.58 51.77 54579.07 88888.00 2016-01-21 07:17:04.625 021 12681.55 51.75 54579.03 88888.00 2016-01-21 07:17:04.750 021 12681.55 51.70 54579.05 88888.00 2016-01-21 07:17:04.875 021 12681.58 51.70 54579.03 88888.00 2016-01-21 07:17:05.000 021 12681.58 51.67 54578.97 88888.00 2016-01-21 07:17:05.125 021 12681.58 51.67 54579.00 88888.00 2016-01-21 07:17:05.250 021 12681.62 51.62 54578.95 88888.00 2016-01-21 07:17:05.375 021 12681.73 51.55 54578.90 88888.00 2016-01-21 07:17:05.500 021 12681.75 51.50 54578.95 88888.00 2016-01-21 07:17:05.625 021 12681.75 51.50 54578.95 88888.00 2016-01-21 07:17:05.750 021 12681.73 51.40 54578.93 88888.00 2016-01-21 07:17:05.875 021 12681.73 51.35 54578.93 88888.00 2016-01-21 07:17:06.000 021 12681.83 51.30 54578.90 88888.00 2016-01-21 07:17:06.125 021 12681.90 51.25 54578.90 88888.00 2016-01-21 07:17:06.250 021 12681.98 51.17 54578.88 88888.00 2016-01-21 07:17:06.375 021 12682.02 51.15 54578.85 88888.00 2016-01-21 07:17:06.500 021 12682.02 51.08 54578.88 88888.00 2016-01-21 07:17:06.625 021 12682.08 51.02 54578.85 88888.00 2016-01-21 07:17:06.750 021 12682.12 50.95 54578.90 88888.00 2016-01-21 07:17:06.875 021 12682.15 50.88 54578.88 88888.00 2016-01-21 07:17:07.000 021 12682.15 50.85 54578.85 88888.00 2016-01-21 07:17:07.125 021 12682.20 50.85 54578.88 88888.00 2016-01-21 07:17:07.250 021 12682.25 50.77 54578.85 88888.00 2016-01-21 07:17:07.375 021 12682.33 50.75 54578.88 88888.00 2016-01-21 07:17:07.500 021 12682.38 50.73 54578.85 88888.00 2016-01-21 07:17:07.625 021 12682.48 50.65 54578.82 88888.00 2016-01-21 07:17:07.750 021 12682.50 50.62 54578.85 88888.00 2016-01-21 07:17:07.875 021 12682.55 50.60 54578.85 88888.00 2016-01-21 07:17:08.000 021 12682.55 50.60 54578.82 88888.00 2016-01-21 07:17:08.125 021 12682.55 50.60 54578.80 88888.00 2016-01-21 07:17:08.250 021 12682.60 50.55 54578.88 88888.00 2016-01-21 07:17:08.375 021 12682.67 50.52 54578.82 88888.00 2016-01-21 07:17:08.500 021 12682.73 50.52 54578.78 88888.00 2016-01-21 07:17:08.625 021 12682.75 50.50 54578.82 88888.00 2016-01-21 07:17:08.750 021 12682.80 50.52 54578.80 88888.00 2016-01-21 07:17:08.875 021 12682.88 50.52 54578.78 88888.00 2016-01-21 07:17:09.000 021 12682.88 50.52 54578.75 88888.00 2016-01-21 07:17:09.125 021 12682.95 50.52 54578.78 88888.00 2016-01-21 07:17:09.250 021 12682.90 50.55 54578.78 88888.00 2016-01-21 07:17:09.375 021 12682.85 50.58 54578.75 88888.00 2016-01-21 07:17:09.500 021 12682.92 50.60 54578.75 88888.00 2016-01-21 07:17:09.625 021 12682.95 50.65 54578.75 88888.00 2016-01-21 07:17:09.750 021 12682.90 50.73 54578.75 88888.00 2016-01-21 07:17:09.875 021 12682.83 50.75 54578.72 88888.00 2016-01-21 07:17:10.000 021 12682.80 50.77 54578.70 88888.00 2016-01-21 07:17:10.125 021 12682.75 50.83 54578.70 88888.00 2016-01-21 07:17:10.250 021 12682.77 50.92 54578.70 88888.00 2016-01-21 07:17:10.375 021 12682.80 51.00 54578.72 88888.00 2016-01-21 07:17:10.500 021 12682.75 51.10 54578.70 88888.00 2016-01-21 07:17:10.625 021 12682.77 51.17 54578.70 88888.00 2016-01-21 07:17:10.750 021 12682.77 51.25 54578.70 88888.00 2016-01-21 07:17:10.875 021 12682.70 51.27 54578.70 88888.00 2016-01-21 07:17:11.000 021 12682.65 51.30 54578.68 88888.00 2016-01-21 07:17:11.125 021 12682.55 51.40 54578.65 88888.00 2016-01-21 07:17:11.250 021 12682.45 51.48 54578.72 88888.00 2016-01-21 07:17:11.375 021 12682.45 51.52 54578.70 88888.00 2016-01-21 07:17:11.500 021 12682.45 51.60 54578.65 88888.00 2016-01-21 07:17:11.625 021 12682.48 51.67 54578.65 88888.00 2016-01-21 07:17:11.750 021 12682.42 51.75 54578.65 88888.00 2016-01-21 07:17:11.875 021 12682.38 51.80 54578.65 88888.00 2016-01-21 07:17:12.000 021 12682.33 51.88 54578.62 88888.00 2016-01-21 07:17:12.125 021 12682.23 51.92 54578.65 88888.00 2016-01-21 07:17:12.250 021 12682.25 51.98 54578.65 88888.00 2016-01-21 07:17:12.375 021 12682.30 52.02 54578.60 88888.00 2016-01-21 07:17:12.500 021 12682.27 52.10 54578.62 88888.00 2016-01-21 07:17:12.625 021 12682.20 52.15 54578.62 88888.00 2016-01-21 07:17:12.750 021 12682.17 52.25 54578.60 88888.00 2016-01-21 07:17:12.875 021 12682.12 52.30 54578.60 88888.00 2016-01-21 07:17:13.000 021 12682.10 52.33 54578.55 88888.00 2016-01-21 07:17:13.125 021 12682.12 52.35 54578.57 88888.00 2016-01-21 07:17:13.250 021 12682.08 52.45 54578.55 88888.00 2016-01-21 07:17:13.375 021 12682.10 52.55 54578.55 88888.00 2016-01-21 07:17:13.500 021 12682.05 52.58 54578.55 88888.00 2016-01-21 07:17:13.625 021 12682.02 52.58 54578.53 88888.00 2016-01-21 07:17:13.750 021 12682.02 52.70 54578.50 88888.00 2016-01-21 07:17:13.875 021 12682.08 52.77 54578.53 88888.00 2016-01-21 07:17:14.000 021 12682.05 52.83 54578.50 88888.00 2016-01-21 07:17:14.125 021 12682.00 52.85 54578.53 88888.00 2016-01-21 07:17:14.250 021 12681.98 52.88 54578.50 88888.00 2016-01-21 07:17:14.375 021 12681.95 52.95 54578.47 88888.00 2016-01-21 07:17:14.500 021 12681.92 53.02 54578.47 88888.00 2016-01-21 07:17:14.625 021 12681.95 53.08 54578.43 88888.00 2016-01-21 07:17:14.750 021 12681.92 53.10 54578.43 88888.00 2016-01-21 07:17:14.875 021 12681.90 53.15 54578.40 88888.00 2016-01-21 07:17:15.000 021 12681.90 53.20 54578.40 88888.00 2016-01-21 07:17:15.125 021 12681.95 53.25 54578.40 88888.00 2016-01-21 07:17:15.250 021 12681.98 53.33 54578.40 88888.00 2016-01-21 07:17:15.375 021 12681.98 53.38 54578.38 88888.00 2016-01-21 07:17:15.500 021 12681.95 53.40 54578.38 88888.00 2016-01-21 07:17:15.625 021 12681.92 53.45 54578.38 88888.00 2016-01-21 07:17:15.750 021 12681.88 53.52 54578.35 88888.00 2016-01-21 07:17:15.875 021 12681.88 53.55 54578.35 88888.00 2016-01-21 07:17:16.000 021 12681.88 53.60 54578.32 88888.00 2016-01-21 07:17:16.125 021 12681.85 53.62 54578.32 88888.00 2016-01-21 07:17:16.250 021 12681.85 53.65 54578.32 88888.00 2016-01-21 07:17:16.375 021 12681.90 53.67 54578.32 88888.00 2016-01-21 07:17:16.500 021 12682.00 53.73 54578.30 88888.00 2016-01-21 07:17:16.625 021 12682.10 53.70 54578.28 88888.00 2016-01-21 07:17:16.750 021 12682.10 53.70 54578.25 88888.00 2016-01-21 07:17:16.875 021 12682.15 53.70 54578.25 88888.00 2016-01-21 07:17:17.000 021 12682.15 53.70 54578.22 88888.00 2016-01-21 07:17:17.125 021 12682.02 53.70 54578.25 88888.00 2016-01-21 07:17:17.250 021 12681.98 53.67 54578.28 88888.00 2016-01-21 07:17:17.375 021 12682.08 53.67 54578.28 88888.00 2016-01-21 07:17:17.500 021 12682.10 53.65 54578.28 88888.00 2016-01-21 07:17:17.625 021 12682.08 53.60 54578.25 88888.00 2016-01-21 07:17:17.750 021 12682.00 53.60 54578.25 88888.00 2016-01-21 07:17:17.875 021 12681.98 53.55 54578.28 88888.00 2016-01-21 07:17:18.000 021 12682.02 53.52 54578.25 88888.00 2016-01-21 07:17:18.125 021 12682.02 53.48 54578.28 88888.00 2016-01-21 07:17:18.250 021 12681.98 53.42 54578.32 88888.00 2016-01-21 07:17:18.375 021 12681.92 53.40 54578.32 88888.00 2016-01-21 07:17:18.500 021 12681.92 53.40 54578.32 88888.00 2016-01-21 07:17:18.625 021 12681.95 53.35 54578.35 88888.00 2016-01-21 07:17:18.750 021 12681.98 53.27 54578.35 88888.00 2016-01-21 07:17:18.875 021 12682.00 53.27 54578.35 88888.00 2016-01-21 07:17:19.000 021 12681.98 53.23 54578.32 88888.00 2016-01-21 07:17:19.125 021 12681.90 53.23 54578.32 88888.00 2016-01-21 07:17:19.250 021 12681.88 53.20 54578.38 88888.00 2016-01-21 07:17:19.375 021 12681.85 53.20 54578.38 88888.00 2016-01-21 07:17:19.500 021 12681.85 53.17 54578.38 88888.00 2016-01-21 07:17:19.625 021 12681.88 53.15 54578.40 88888.00 2016-01-21 07:17:19.750 021 12681.88 53.12 54578.38 88888.00 2016-01-21 07:17:19.875 021 12681.88 53.15 54578.43 88888.00 2016-01-21 07:17:20.000 021 12681.88 53.17 54578.45 88888.00 2016-01-21 07:17:20.125 021 12681.88 53.20 54578.45 88888.00 2016-01-21 07:17:20.250 021 12681.85 53.20 54578.45 88888.00 2016-01-21 07:17:20.375 021 12681.83 53.20 54578.43 88888.00 2016-01-21 07:17:20.500 021 12681.75 53.23 54578.43 88888.00 2016-01-21 07:17:20.625 021 12681.73 53.25 54578.43 88888.00 2016-01-21 07:17:20.750 021 12681.77 53.25 54578.43 88888.00 2016-01-21 07:17:20.875 021 12681.80 53.30 54578.43 88888.00 2016-01-21 07:17:21.000 021 12681.73 53.35 54578.40 88888.00 2016-01-21 07:17:21.125 021 12681.70 53.38 54578.40 88888.00 2016-01-21 07:17:21.250 021 12681.77 53.42 54578.45 88888.00 2016-01-21 07:17:21.375 021 12681.80 53.45 54578.43 88888.00 2016-01-21 07:17:21.500 021 12681.80 53.48 54578.40 88888.00 2016-01-21 07:17:21.625 021 12681.85 53.52 54578.40 88888.00 2016-01-21 07:17:21.750 021 12681.88 53.55 54578.40 88888.00 2016-01-21 07:17:21.875 021 12681.90 53.60 54578.40 88888.00 2016-01-21 07:17:22.000 021 12681.90 53.65 54578.38 88888.00 2016-01-21 07:17:22.125 021 12681.95 53.65 54578.38 88888.00 2016-01-21 07:17:22.250 021 12681.98 53.67 54578.35 88888.00 2016-01-21 07:17:22.375 021 12682.02 53.75 54578.32 88888.00 2016-01-21 07:17:22.500 021 12682.05 53.77 54578.32 88888.00 2016-01-21 07:17:22.625 021 12682.10 53.85 54578.30 88888.00 2016-01-21 07:17:22.750 021 12682.10 53.88 54578.32 88888.00 2016-01-21 07:17:22.875 021 12682.00 53.92 54578.30 88888.00 2016-01-21 07:17:23.000 021 12682.05 53.95 54578.28 88888.00 2016-01-21 07:17:23.125 021 12682.15 53.98 54578.25 88888.00 2016-01-21 07:17:23.250 021 12682.12 54.02 54578.20 88888.00 2016-01-21 07:17:23.375 021 12682.15 54.10 54578.20 88888.00 2016-01-21 07:17:23.500 021 12682.17 54.10 54578.18 88888.00 2016-01-21 07:17:23.625 021 12682.12 54.15 54578.12 88888.00 2016-01-21 07:17:23.750 021 12682.15 54.20 54578.12 88888.00 2016-01-21 07:17:23.875 021 12682.12 54.25 54578.12 88888.00 2016-01-21 07:17:24.000 021 12682.12 54.25 54578.12 88888.00 2016-01-21 07:17:24.125 021 12682.12 54.27 54578.10 88888.00 2016-01-21 07:17:24.250 021 12682.15 54.33 54578.07 88888.00 2016-01-21 07:17:24.375 021 12682.20 54.40 54578.03 88888.00 2016-01-21 07:17:24.500 021 12682.17 54.40 54578.00 88888.00 2016-01-21 07:17:24.625 021 12682.15 54.42 54578.00 88888.00 2016-01-21 07:17:24.750 021 12682.17 54.42 54577.97 88888.00 2016-01-21 07:17:24.875 021 12682.15 54.48 54577.97 88888.00 2016-01-21 07:17:25.000 021 12682.15 54.50 54577.95 88888.00 2016-01-21 07:17:25.125 021 12682.20 54.55 54577.93 88888.00 2016-01-21 07:17:25.250 021 12682.25 54.58 54577.88 88888.00 2016-01-21 07:17:25.375 021 12682.27 54.58 54577.88 88888.00 2016-01-21 07:17:25.500 021 12682.20 54.52 54577.85 88888.00 2016-01-21 07:17:25.625 021 12682.17 54.55 54577.82 88888.00 2016-01-21 07:17:25.750 021 12682.23 54.55 54577.80 88888.00 2016-01-21 07:17:25.875 021 12682.20 54.55 54577.78 88888.00 2016-01-21 07:17:26.000 021 12682.20 54.52 54577.80 88888.00 2016-01-21 07:17:26.125 021 12682.17 54.55 54577.80 88888.00 2016-01-21 07:17:26.250 021 12682.17 54.50 54577.78 88888.00 2016-01-21 07:17:26.375 021 12682.23 54.45 54577.75 88888.00 2016-01-21 07:17:26.500 021 12682.25 54.42 54577.75 88888.00 2016-01-21 07:17:26.625 021 12682.27 54.40 54577.72 88888.00 2016-01-21 07:17:26.750 021 12682.27 54.35 54577.72 88888.00 2016-01-21 07:17:26.875 021 12682.25 54.30 54577.70 88888.00 2016-01-21 07:17:27.000 021 12682.25 54.25 54577.68 88888.00 2016-01-21 07:17:27.125 021 12682.25 54.20 54577.68 88888.00 2016-01-21 07:17:27.250 021 12682.30 54.12 54577.68 88888.00 2016-01-21 07:17:27.375 021 12682.35 54.10 54577.72 88888.00 2016-01-21 07:17:27.500 021 12682.33 54.00 54577.70 88888.00 2016-01-21 07:17:27.625 021 12682.35 53.90 54577.68 88888.00 2016-01-21 07:17:27.750 021 12682.33 53.85 54577.70 88888.00 2016-01-21 07:17:27.875 021 12682.33 53.75 54577.70 88888.00 2016-01-21 07:17:28.000 021 12682.33 53.67 54577.70 88888.00 2016-01-21 07:17:28.125 021 12682.38 53.62 54577.70 88888.00 2016-01-21 07:17:28.250 021 12682.35 53.55 54577.70 88888.00 2016-01-21 07:17:28.375 021 12682.38 53.50 54577.70 88888.00 2016-01-21 07:17:28.500 021 12682.45 53.48 54577.70 88888.00 2016-01-21 07:17:28.625 021 12682.48 53.40 54577.70 88888.00 2016-01-21 07:17:28.750 021 12682.45 53.35 54577.70 88888.00 2016-01-21 07:17:28.875 021 12682.42 53.33 54577.70 88888.00 2016-01-21 07:17:29.000 021 12682.42 53.30 54577.68 88888.00 2016-01-21 07:17:29.125 021 12682.48 53.23 54577.68 88888.00 2016-01-21 07:17:29.250 021 12682.48 53.20 54577.70 88888.00 2016-01-21 07:17:29.375 021 12682.52 53.20 54577.70 88888.00 2016-01-21 07:17:29.500 021 12682.55 53.20 54577.70 88888.00 2016-01-21 07:17:29.625 021 12682.48 53.17 54577.70 88888.00 2016-01-21 07:17:29.750 021 12682.52 53.15 54577.70 88888.00 2016-01-21 07:17:29.875 021 12682.67 53.15 54577.68 88888.00 2016-01-21 07:17:30.000 021 12682.75 53.12 54577.68 88888.00 2016-01-21 07:17:30.125 021 12682.80 53.12 54577.70 88888.00 2016-01-21 07:17:30.250 021 12682.80 53.10 54577.70 88888.00 2016-01-21 07:17:30.375 021 12682.90 53.12 54577.68 88888.00 2016-01-21 07:17:30.500 021 12683.05 53.12 54577.65 88888.00 2016-01-21 07:17:30.625 021 12683.20 53.15 54577.65 88888.00 2016-01-21 07:17:30.750 021 12683.25 53.15 54577.62 88888.00 2016-01-21 07:17:30.875 021 12683.35 53.15 54577.62 88888.00 2016-01-21 07:17:31.000 021 12683.48 53.17 54577.60 88888.00 2016-01-21 07:17:31.125 021 12683.58 53.17 54577.62 88888.00 2016-01-21 07:17:31.250 021 12683.70 53.15 54577.60 88888.00 2016-01-21 07:17:31.375 021 12683.88 53.20 54577.57 88888.00 2016-01-21 07:17:31.500 021 12683.95 53.17 54577.55 88888.00 2016-01-21 07:17:31.625 021 12684.02 53.17 54577.50 88888.00 2016-01-21 07:17:31.750 021 12684.17 53.12 54577.50 88888.00 2016-01-21 07:17:31.875 021 12684.23 53.10 54577.50 88888.00 2016-01-21 07:17:32.000 021 12684.38 53.12 54577.45 88888.00 2016-01-21 07:17:32.125 021 12684.48 53.08 54577.43 88888.00 2016-01-21 07:17:32.250 021 12684.58 53.08 54577.40 88888.00 2016-01-21 07:17:32.375 021 12684.70 53.05 54577.40 88888.00 2016-01-21 07:17:32.500 021 12684.80 53.02 54577.40 88888.00 2016-01-21 07:17:32.625 021 12684.88 53.00 54577.35 88888.00 2016-01-21 07:17:32.750 021 12684.98 53.00 54577.35 88888.00 2016-01-21 07:17:32.875 021 12685.05 52.98 54577.32 88888.00 2016-01-21 07:17:33.000 021 12685.12 52.95 54577.30 88888.00 2016-01-21 07:17:33.125 021 12685.15 52.95 54577.32 88888.00 2016-01-21 07:17:33.250 021 12685.15 52.88 54577.30 88888.00 2016-01-21 07:17:33.375 021 12685.20 52.88 54577.28 88888.00 2016-01-21 07:17:33.500 021 12685.27 52.85 54577.22 88888.00 2016-01-21 07:17:33.625 021 12685.38 52.85 54577.25 88888.00 2016-01-21 07:17:33.750 021 12685.48 52.83 54577.20 88888.00 2016-01-21 07:17:33.875 021 12685.45 52.83 54577.22 88888.00 2016-01-21 07:17:34.000 021 12685.48 52.80 54577.22 88888.00 2016-01-21 07:17:34.125 021 12685.52 52.83 54577.22 88888.00 2016-01-21 07:17:34.250 021 12685.60 52.83 54577.18 88888.00 2016-01-21 07:17:34.375 021 12685.65 52.80 54577.20 88888.00 2016-01-21 07:17:34.500 021 12685.65 52.80 54577.18 88888.00 2016-01-21 07:17:34.625 021 12685.60 52.77 54577.18 88888.00 2016-01-21 07:17:34.750 021 12685.52 52.77 54577.15 88888.00 2016-01-21 07:17:34.875 021 12685.50 52.80 54577.15 88888.00 2016-01-21 07:17:35.000 021 12685.55 52.80 54577.10 88888.00 2016-01-21 07:17:35.125 021 12685.50 52.80 54577.12 88888.00 2016-01-21 07:17:35.250 021 12685.42 52.80 54577.15 88888.00 2016-01-21 07:17:35.375 021 12685.40 52.85 54577.12 88888.00 2016-01-21 07:17:35.500 021 12685.45 52.85 54577.12 88888.00 2016-01-21 07:17:35.625 021 12685.55 52.83 54577.12 88888.00 2016-01-21 07:17:35.750 021 12685.48 52.80 54577.15 88888.00 2016-01-21 07:17:35.875 021 12685.30 52.75 54577.15 88888.00 2016-01-21 07:17:36.000 021 12685.23 52.70 54577.15 88888.00 2016-01-21 07:17:36.125 021 12685.25 52.70 54577.15 88888.00 2016-01-21 07:17:36.250 021 12685.23 52.62 54577.15 88888.00 2016-01-21 07:17:36.375 021 12685.17 52.58 54577.18 88888.00 2016-01-21 07:17:36.500 021 12685.12 52.58 54577.20 88888.00 2016-01-21 07:17:36.625 021 12685.08 52.58 54577.15 88888.00 2016-01-21 07:17:36.750 021 12685.12 52.52 54577.20 88888.00 2016-01-21 07:17:36.875 021 12685.12 52.50 54577.22 88888.00 2016-01-21 07:17:37.000 021 12685.02 52.48 54577.20 88888.00 2016-01-21 07:17:37.125 021 12684.95 52.42 54577.22 88888.00 2016-01-21 07:17:37.250 021 12684.92 52.38 54577.28 88888.00 2016-01-21 07:17:37.375 021 12684.90 52.35 54577.25 88888.00 2016-01-21 07:17:37.500 021 12684.90 52.35 54577.30 88888.00 2016-01-21 07:17:37.625 021 12684.88 52.33 54577.28 88888.00 2016-01-21 07:17:37.750 021 12684.85 52.27 54577.32 88888.00 2016-01-21 07:17:37.875 021 12684.85 52.20 54577.35 88888.00 2016-01-21 07:17:38.000 021 12684.85 52.20 54577.38 88888.00 2016-01-21 07:17:38.125 021 12684.83 52.17 54577.40 88888.00 2016-01-21 07:17:38.250 021 12684.75 52.17 54577.40 88888.00 2016-01-21 07:17:38.375 021 12684.75 52.15 54577.43 88888.00 2016-01-21 07:17:38.500 021 12684.80 52.10 54577.45 88888.00 2016-01-21 07:17:38.625 021 12684.85 52.10 54577.47 88888.00 2016-01-21 07:17:38.750 021 12684.85 52.05 54577.50 88888.00 2016-01-21 07:17:38.875 021 12684.85 52.00 54577.50 88888.00 2016-01-21 07:17:39.000 021 12684.88 52.00 54577.45 88888.00 2016-01-21 07:17:39.125 021 12684.95 52.00 54577.47 88888.00 2016-01-21 07:17:39.250 021 12685.00 51.98 54577.50 88888.00 2016-01-21 07:17:39.375 021 12685.02 52.00 54577.53 88888.00 2016-01-21 07:17:39.500 021 12685.05 52.00 54577.53 88888.00 2016-01-21 07:17:39.625 021 12685.10 52.00 54577.50 88888.00 2016-01-21 07:17:39.750 021 12685.23 51.98 54577.53 88888.00 2016-01-21 07:17:39.875 021 12685.30 51.98 54577.55 88888.00 2016-01-21 07:17:40.000 021 12685.35 51.98 54577.57 88888.00 2016-01-21 07:17:40.125 021 12685.45 52.00 54577.57 88888.00 2016-01-21 07:17:40.250 021 12685.45 52.02 54577.60 88888.00 2016-01-21 07:17:40.375 021 12685.50 52.05 54577.60 88888.00 2016-01-21 07:17:40.500 021 12685.58 52.08 54577.57 88888.00 2016-01-21 07:17:40.625 021 12685.65 52.08 54577.60 88888.00 2016-01-21 07:17:40.750 021 12685.67 52.10 54577.60 88888.00 2016-01-21 07:17:40.875 021 12685.70 52.15 54577.57 88888.00 2016-01-21 07:17:41.000 021 12685.80 52.17 54577.57 88888.00 2016-01-21 07:17:41.125 021 12685.83 52.20 54577.57 88888.00 2016-01-21 07:17:41.250 021 12685.85 52.20 54577.60 88888.00 2016-01-21 07:17:41.375 021 12685.98 52.25 54577.60 88888.00 2016-01-21 07:17:41.500 021 12686.00 52.27 54577.60 88888.00 2016-01-21 07:17:41.625 021 12686.02 52.30 54577.60 88888.00 2016-01-21 07:17:41.750 021 12686.15 52.35 54577.57 88888.00 2016-01-21 07:17:41.875 021 12686.27 52.38 54577.60 88888.00 2016-01-21 07:17:42.000 021 12686.35 52.38 54577.57 88888.00 2016-01-21 07:17:42.125 021 12686.30 52.38 54577.60 88888.00 2016-01-21 07:17:42.250 021 12686.27 52.38 54577.57 88888.00 2016-01-21 07:17:42.375 021 12686.38 52.38 54577.57 88888.00 2016-01-21 07:17:42.500 021 12686.38 52.42 54577.57 88888.00 2016-01-21 07:17:42.625 021 12686.35 52.40 54577.57 88888.00 2016-01-21 07:17:42.750 021 12686.40 52.42 54577.57 88888.00 2016-01-21 07:17:42.875 021 12686.48 52.40 54577.60 88888.00 2016-01-21 07:17:43.000 021 12686.55 52.40 54577.60 88888.00 2016-01-21 07:17:43.125 021 12686.52 52.45 54577.60 88888.00 2016-01-21 07:17:43.250 021 12686.52 52.45 54577.62 88888.00 2016-01-21 07:17:43.375 021 12686.62 52.45 54577.62 88888.00 2016-01-21 07:17:43.500 021 12686.67 52.45 54577.60 88888.00 2016-01-21 07:17:43.625 021 12686.65 52.48 54577.60 88888.00 2016-01-21 07:17:43.750 021 12686.65 52.50 54577.60 88888.00 2016-01-21 07:17:43.875 021 12686.67 52.48 54577.62 88888.00 2016-01-21 07:17:44.000 021 12686.75 52.45 54577.62 88888.00 2016-01-21 07:17:44.125 021 12686.77 52.48 54577.62 88888.00 2016-01-21 07:17:44.250 021 12686.88 52.48 54577.60 88888.00 2016-01-21 07:17:44.375 021 12686.95 52.50 54577.57 88888.00 2016-01-21 07:17:44.500 021 12687.02 52.52 54577.60 88888.00 2016-01-21 07:17:44.625 021 12687.08 52.52 54577.60 88888.00 2016-01-21 07:17:44.750 021 12687.12 52.50 54577.57 88888.00 2016-01-21 07:17:44.875 021 12687.12 52.55 54577.57 88888.00 2016-01-21 07:17:45.000 021 12687.17 52.58 54577.55 88888.00 2016-01-21 07:17:45.125 021 12687.23 52.58 54577.55 88888.00 2016-01-21 07:17:45.250 021 12687.30 52.55 54577.53 88888.00 2016-01-21 07:17:45.375 021 12687.42 52.60 54577.53 88888.00 2016-01-21 07:17:45.500 021 12687.50 52.65 54577.50 88888.00 2016-01-21 07:17:45.625 021 12687.55 52.62 54577.47 88888.00 2016-01-21 07:17:45.750 021 12687.67 52.65 54577.47 88888.00 2016-01-21 07:17:45.875 021 12687.77 52.67 54577.45 88888.00 2016-01-21 07:17:46.000 021 12687.77 52.70 54577.38 88888.00 2016-01-21 07:17:46.125 021 12687.88 52.73 54577.40 88888.00 2016-01-21 07:17:46.250 021 12688.02 52.80 54577.43 88888.00 2016-01-21 07:17:46.375 021 12688.12 52.83 54577.40 88888.00 2016-01-21 07:17:46.500 021 12688.15 52.83 54577.38 88888.00 2016-01-21 07:17:46.625 021 12688.17 52.85 54577.32 88888.00 2016-01-21 07:17:46.750 021 12688.25 52.90 54577.32 88888.00 2016-01-21 07:17:46.875 021 12688.25 52.92 54577.28 88888.00 2016-01-21 07:17:47.000 021 12688.25 52.95 54577.22 88888.00 2016-01-21 07:17:47.125 021 12688.42 53.02 54577.25 88888.00 2016-01-21 07:17:47.250 021 12688.52 53.08 54577.22 88888.00 2016-01-21 07:17:47.375 021 12688.60 53.12 54577.22 88888.00 2016-01-21 07:17:47.500 021 12688.62 53.17 54577.20 88888.00 2016-01-21 07:17:47.625 021 12688.62 53.23 54577.20 88888.00 2016-01-21 07:17:47.750 021 12688.75 53.30 54577.15 88888.00 2016-01-21 07:17:47.875 021 12688.77 53.33 54577.12 88888.00 2016-01-21 07:17:48.000 021 12688.83 53.38 54577.07 88888.00 2016-01-21 07:17:48.125 021 12688.90 53.45 54577.10 88888.00 2016-01-21 07:17:48.250 021 12689.02 53.48 54577.03 88888.00 2016-01-21 07:17:48.375 021 12689.12 53.52 54577.03 88888.00 2016-01-21 07:17:48.500 021 12689.17 53.58 54577.00 88888.00 2016-01-21 07:17:48.625 021 12689.23 53.60 54576.97 88888.00 2016-01-21 07:17:48.750 021 12689.33 53.62 54576.93 88888.00 2016-01-21 07:17:48.875 021 12689.38 53.65 54576.93 88888.00 2016-01-21 07:17:49.000 021 12689.40 53.70 54576.90 88888.00 2016-01-21 07:17:49.125 021 12689.42 53.75 54576.88 88888.00 2016-01-21 07:17:49.250 021 12689.45 53.80 54576.85 88888.00 2016-01-21 07:17:49.375 021 12689.48 53.83 54576.85 88888.00 2016-01-21 07:17:49.500 021 12689.52 53.90 54576.82 88888.00 2016-01-21 07:17:49.625 021 12689.60 53.92 54576.82 88888.00 2016-01-21 07:17:49.750 021 12689.62 53.98 54576.78 88888.00 2016-01-21 07:17:49.875 021 12689.60 54.05 54576.72 88888.00 2016-01-21 07:17:50.000 021 12689.58 54.05 54576.70 88888.00 2016-01-21 07:17:50.125 021 12689.60 54.05 54576.68 88888.00 2016-01-21 07:17:50.250 021 12689.62 54.08 54576.65 88888.00 2016-01-21 07:17:50.375 021 12689.70 54.10 54576.65 88888.00 2016-01-21 07:17:50.500 021 12689.67 54.17 54576.62 88888.00 2016-01-21 07:17:50.625 021 12689.67 54.20 54576.60 88888.00 2016-01-21 07:17:50.750 021 12689.67 54.20 54576.60 88888.00 2016-01-21 07:17:50.875 021 12689.67 54.20 54576.57 88888.00 2016-01-21 07:17:51.000 021 12689.70 54.23 54576.55 88888.00 2016-01-21 07:17:51.125 021 12689.73 54.23 54576.53 88888.00 2016-01-21 07:17:51.250 021 12689.67 54.23 54576.53 88888.00 2016-01-21 07:17:51.375 021 12689.67 54.25 54576.53 88888.00 2016-01-21 07:17:51.500 021 12689.70 54.27 54576.50 88888.00 2016-01-21 07:17:51.625 021 12689.73 54.30 54576.50 88888.00 2016-01-21 07:17:51.750 021 12689.73 54.30 54576.53 88888.00 2016-01-21 07:17:51.875 021 12689.65 54.27 54576.50 88888.00 2016-01-21 07:17:52.000 021 12689.62 54.27 54576.47 88888.00 2016-01-21 07:17:52.125 021 12689.67 54.30 54576.50 88888.00 2016-01-21 07:17:52.250 021 12689.62 54.33 54576.50 88888.00 2016-01-21 07:17:52.375 021 12689.55 54.30 54576.50 88888.00 2016-01-21 07:17:52.500 021 12689.55 54.27 54576.47 88888.00 2016-01-21 07:17:52.625 021 12689.58 54.30 54576.45 88888.00 2016-01-21 07:17:52.750 021 12689.52 54.33 54576.45 88888.00 2016-01-21 07:17:52.875 021 12689.40 54.33 54576.47 88888.00 2016-01-21 07:17:53.000 021 12689.30 54.30 54576.43 88888.00 2016-01-21 07:17:53.125 021 12689.25 54.30 54576.45 88888.00 2016-01-21 07:17:53.250 021 12689.23 54.27 54576.45 88888.00 2016-01-21 07:17:53.375 021 12689.25 54.30 54576.45 88888.00 2016-01-21 07:17:53.500 021 12689.23 54.27 54576.45 88888.00 2016-01-21 07:17:53.625 021 12689.15 54.27 54576.45 88888.00 2016-01-21 07:17:53.750 021 12689.12 54.25 54576.45 88888.00 2016-01-21 07:17:53.875 021 12689.05 54.25 54576.47 88888.00 2016-01-21 07:17:54.000 021 12689.00 54.20 54576.47 88888.00 2016-01-21 07:17:54.125 021 12689.00 54.20 54576.50 88888.00 2016-01-21 07:17:54.250 021 12688.92 54.20 54576.47 88888.00 2016-01-21 07:17:54.375 021 12688.88 54.23 54576.47 88888.00 2016-01-21 07:17:54.500 021 12688.83 54.23 54576.50 88888.00 2016-01-21 07:17:54.625 021 12688.85 54.23 54576.53 88888.00 2016-01-21 07:17:54.750 021 12688.88 54.23 54576.55 88888.00 2016-01-21 07:17:54.875 021 12688.77 54.25 54576.55 88888.00 2016-01-21 07:17:55.000 021 12688.77 54.23 54576.55 88888.00 2016-01-21 07:17:55.125 021 12688.75 54.23 54576.53 88888.00 2016-01-21 07:17:55.250 021 12688.73 54.20 54576.55 88888.00 2016-01-21 07:17:55.375 021 12688.73 54.23 54576.55 88888.00 2016-01-21 07:17:55.500 021 12688.73 54.27 54576.53 88888.00 2016-01-21 07:17:55.625 021 12688.73 54.30 54576.55 88888.00 2016-01-21 07:17:55.750 021 12688.73 54.30 54576.55 88888.00 2016-01-21 07:17:55.875 021 12688.67 54.27 54576.57 88888.00 2016-01-21 07:17:56.000 021 12688.70 54.33 54576.57 88888.00 2016-01-21 07:17:56.125 021 12688.77 54.33 54576.60 88888.00 2016-01-21 07:17:56.250 021 12688.80 54.33 54576.60 88888.00 2016-01-21 07:17:56.375 021 12688.83 54.33 54576.60 88888.00 2016-01-21 07:17:56.500 021 12688.83 54.33 54576.57 88888.00 2016-01-21 07:17:56.625 021 12688.85 54.35 54576.62 88888.00 2016-01-21 07:17:56.750 021 12688.92 54.35 54576.60 88888.00 2016-01-21 07:17:56.875 021 12689.00 54.38 54576.55 88888.00 2016-01-21 07:17:57.000 021 12689.05 54.38 54576.53 88888.00 2016-01-21 07:17:57.125 021 12689.05 54.40 54576.55 88888.00 2016-01-21 07:17:57.250 021 12689.12 54.40 54576.55 88888.00 2016-01-21 07:17:57.375 021 12689.25 54.40 54576.53 88888.00 2016-01-21 07:17:57.500 021 12689.38 54.40 54576.53 88888.00 2016-01-21 07:17:57.625 021 12689.52 54.42 54576.50 88888.00 2016-01-21 07:17:57.750 021 12689.62 54.45 54576.47 88888.00 2016-01-21 07:17:57.875 021 12689.70 54.42 54576.43 88888.00 2016-01-21 07:17:58.000 021 12689.75 54.40 54576.38 88888.00 2016-01-21 07:17:58.125 021 12689.85 54.42 54576.38 88888.00 2016-01-21 07:17:58.250 021 12689.98 54.42 54576.38 88888.00 2016-01-21 07:17:58.375 021 12690.10 54.42 54576.32 88888.00 2016-01-21 07:17:58.500 021 12690.17 54.45 54576.30 88888.00 2016-01-21 07:17:58.625 021 12690.30 54.42 54576.30 88888.00 2016-01-21 07:17:58.750 021 12690.38 54.42 54576.28 88888.00 2016-01-21 07:17:58.875 021 12690.45 54.40 54576.25 88888.00 2016-01-21 07:17:59.000 021 12690.50 54.40 54576.22 88888.00 2016-01-21 07:17:59.125 021 12690.58 54.40 54576.18 88888.00 2016-01-21 07:17:59.250 021 12690.65 54.38 54576.15 88888.00 2016-01-21 07:17:59.375 021 12690.77 54.38 54576.12 88888.00 2016-01-21 07:17:59.500 021 12690.83 54.35 54576.10 88888.00 2016-01-21 07:17:59.625 021 12690.90 54.35 54576.10 88888.00 2016-01-21 07:17:59.750 021 12690.92 54.35 54576.10 88888.00 2016-01-21 07:17:59.875 021 12691.02 54.33 54576.07 88888.00 2016-01-21 07:18:00.000 021 12691.10 54.33 54576.07 88888.00 2016-01-21 07:18:00.125 021 12691.20 54.35 54576.05 88888.00 2016-01-21 07:18:00.250 021 12691.30 54.38 54576.05 88888.00 2016-01-21 07:18:00.375 021 12691.38 54.40 54576.03 88888.00 2016-01-21 07:18:00.500 021 12691.40 54.38 54575.97 88888.00 2016-01-21 07:18:00.625 021 12691.35 54.38 54575.97 88888.00 2016-01-21 07:18:00.750 021 12691.35 54.35 54575.95 88888.00 2016-01-21 07:18:00.875 021 12691.40 54.38 54575.93 88888.00 2016-01-21 07:18:01.000 021 12691.42 54.38 54575.93 88888.00 2016-01-21 07:18:01.125 021 12691.40 54.35 54575.95 88888.00 2016-01-21 07:18:01.250 021 12691.38 54.40 54575.95 88888.00 2016-01-21 07:18:01.375 021 12691.40 54.42 54575.95 88888.00 2016-01-21 07:18:01.500 021 12691.33 54.48 54575.90 88888.00 2016-01-21 07:18:01.625 021 12691.27 54.50 54575.88 88888.00 2016-01-21 07:18:01.750 021 12691.25 54.50 54575.90 88888.00 2016-01-21 07:18:01.875 021 12691.20 54.52 54575.88 88888.00 2016-01-21 07:18:02.000 021 12691.20 54.58 54575.85 88888.00 2016-01-21 07:18:02.125 021 12691.17 54.62 54575.85 88888.00 2016-01-21 07:18:02.250 021 12691.15 54.62 54575.85 88888.00 2016-01-21 07:18:02.375 021 12691.10 54.62 54575.88 88888.00 2016-01-21 07:18:02.500 021 12691.08 54.67 54575.85 88888.00 2016-01-21 07:18:02.625 021 12691.10 54.75 54575.82 88888.00 2016-01-21 07:18:02.750 021 12690.95 54.75 54575.85 88888.00 2016-01-21 07:18:02.875 021 12690.92 54.77 54575.85 88888.00 2016-01-21 07:18:03.000 021 12690.95 54.80 54575.82 88888.00 2016-01-21 07:18:03.125 021 12690.92 54.85 54575.85 88888.00 2016-01-21 07:18:03.250 021 12690.85 54.88 54575.80 88888.00 2016-01-21 07:18:03.375 021 12690.80 54.90 54575.88 88888.00 2016-01-21 07:18:03.500 021 12690.75 54.92 54575.88 88888.00 2016-01-21 07:18:03.625 021 12690.73 54.90 54575.90 88888.00 2016-01-21 07:18:03.750 021 12690.73 54.95 54575.88 88888.00 2016-01-21 07:18:03.875 021 12690.73 54.98 54575.88 88888.00 2016-01-21 07:18:04.000 021 12690.67 54.98 54575.88 88888.00 2016-01-21 07:18:04.125 021 12690.62 55.00 54575.90 88888.00 2016-01-21 07:18:04.250 021 12690.62 55.00 54575.93 88888.00 2016-01-21 07:18:04.375 021 12690.60 55.02 54575.93 88888.00 2016-01-21 07:18:04.500 021 12690.58 55.05 54575.90 88888.00 2016-01-21 07:18:04.625 021 12690.55 55.02 54575.90 88888.00 2016-01-21 07:18:04.750 021 12690.58 55.05 54575.90 88888.00 2016-01-21 07:18:04.875 021 12690.62 55.05 54575.93 88888.00 2016-01-21 07:18:05.000 021 12690.62 55.02 54575.93 88888.00 2016-01-21 07:18:05.125 021 12690.62 55.05 54575.95 88888.00 2016-01-21 07:18:05.250 021 12690.55 55.00 54575.95 88888.00 2016-01-21 07:18:05.375 021 12690.58 55.02 54575.95 88888.00 2016-01-21 07:18:05.500 021 12690.58 55.00 54575.95 88888.00 2016-01-21 07:18:05.625 021 12690.55 55.00 54575.97 88888.00 2016-01-21 07:18:05.750 021 12690.60 54.95 54575.97 88888.00 2016-01-21 07:18:05.875 021 12690.67 54.95 54575.95 88888.00 2016-01-21 07:18:06.000 021 12690.70 54.95 54575.95 88888.00 2016-01-21 07:18:06.125 021 12690.73 54.95 54575.97 88888.00 2016-01-21 07:18:06.250 021 12690.83 54.90 54575.97 88888.00 2016-01-21 07:18:06.375 021 12690.83 54.88 54575.97 88888.00 2016-01-21 07:18:06.500 021 12690.83 54.83 54575.95 88888.00 2016-01-21 07:18:06.625 021 12690.88 54.85 54575.95 88888.00 2016-01-21 07:18:06.750 021 12690.88 54.80 54575.97 88888.00 2016-01-21 07:18:06.875 021 12690.95 54.70 54575.97 88888.00 2016-01-21 07:18:07.000 021 12691.10 54.67 54575.95 88888.00 2016-01-21 07:18:07.125 021 12691.17 54.62 54575.97 88888.00 2016-01-21 07:18:07.250 021 12691.17 54.60 54575.97 88888.00 2016-01-21 07:18:07.375 021 12691.23 54.55 54576.00 88888.00 2016-01-21 07:18:07.500 021 12691.35 54.48 54575.97 88888.00 2016-01-21 07:18:07.625 021 12691.38 54.42 54575.97 88888.00 2016-01-21 07:18:07.750 021 12691.40 54.38 54575.95 88888.00 2016-01-21 07:18:07.875 021 12691.48 54.30 54575.97 88888.00 2016-01-21 07:18:08.000 021 12691.52 54.30 54575.95 88888.00 2016-01-21 07:18:08.125 021 12691.58 54.25 54575.97 88888.00 2016-01-21 07:18:08.250 021 12691.65 54.15 54575.95 88888.00 2016-01-21 07:18:08.375 021 12691.75 54.08 54575.93 88888.00 2016-01-21 07:18:08.500 021 12691.77 54.02 54575.97 88888.00 2016-01-21 07:18:08.625 021 12691.80 54.00 54575.95 88888.00 2016-01-21 07:18:08.750 021 12691.90 53.95 54575.93 88888.00 2016-01-21 07:18:08.875 021 12691.88 53.92 54575.93 88888.00 2016-01-21 07:18:09.000 021 12691.92 53.88 54575.93 88888.00 2016-01-21 07:18:09.125 021 12691.95 53.85 54575.95 88888.00 2016-01-21 07:18:09.250 021 12691.95 53.80 54575.95 88888.00 2016-01-21 07:18:09.375 021 12691.98 53.77 54575.93 88888.00 2016-01-21 07:18:09.500 021 12692.00 53.77 54575.93 88888.00 2016-01-21 07:18:09.625 021 12692.02 53.77 54575.93 88888.00 2016-01-21 07:18:09.750 021 12692.02 53.75 54575.93 88888.00 2016-01-21 07:18:09.875 021 12692.02 53.73 54575.93 88888.00 2016-01-21 07:18:10.000 021 12692.05 53.73 54575.93 88888.00 2016-01-21 07:18:10.125 021 12692.05 53.73 54575.93 88888.00 2016-01-21 07:18:10.250 021 12692.05 53.67 54575.93 88888.00 2016-01-21 07:18:10.375 021 12692.02 53.65 54575.95 88888.00 2016-01-21 07:18:10.500 021 12691.98 53.62 54575.95 88888.00 2016-01-21 07:18:10.625 021 12691.95 53.60 54575.97 88888.00 2016-01-21 07:18:10.750 021 12691.95 53.60 54576.00 88888.00 2016-01-21 07:18:10.875 021 12691.90 53.60 54575.97 88888.00 2016-01-21 07:18:11.000 021 12691.88 53.60 54576.00 88888.00 2016-01-21 07:18:11.125 021 12691.80 53.60 54576.03 88888.00 2016-01-21 07:18:11.250 021 12691.75 53.58 54576.05 88888.00 2016-01-21 07:18:11.375 021 12691.70 53.55 54576.05 88888.00 2016-01-21 07:18:11.500 021 12691.65 53.50 54576.03 88888.00 2016-01-21 07:18:11.625 021 12691.60 53.50 54576.05 88888.00 2016-01-21 07:18:11.750 021 12691.58 53.52 54576.05 88888.00 2016-01-21 07:18:11.875 021 12691.58 53.50 54576.07 88888.00 2016-01-21 07:18:12.000 021 12691.52 53.50 54576.07 88888.00 2016-01-21 07:18:12.125 021 12691.48 53.52 54576.12 88888.00 2016-01-21 07:18:12.250 021 12691.42 53.50 54576.15 88888.00 2016-01-21 07:18:12.375 021 12691.42 53.50 54576.15 88888.00 2016-01-21 07:18:12.500 021 12691.48 53.50 54576.20 88888.00 2016-01-21 07:18:12.625 021 12691.48 53.48 54576.22 88888.00 2016-01-21 07:18:12.750 021 12691.42 53.48 54576.22 88888.00 2016-01-21 07:18:12.875 021 12691.38 53.45 54576.22 88888.00 2016-01-21 07:18:13.000 021 12691.40 53.45 54576.22 88888.00 2016-01-21 07:18:13.125 021 12691.45 53.45 54576.25 88888.00 2016-01-21 07:18:13.250 021 12691.38 53.40 54576.30 88888.00 2016-01-21 07:18:13.375 021 12691.38 53.40 54576.30 88888.00 2016-01-21 07:18:13.500 021 12691.33 53.40 54576.35 88888.00 2016-01-21 07:18:13.625 021 12691.27 53.38 54576.38 88888.00 2016-01-21 07:18:13.750 021 12691.17 53.35 54576.40 88888.00 2016-01-21 07:18:13.875 021 12691.15 53.33 54576.45 88888.00 2016-01-21 07:18:14.000 021 12691.20 53.33 54576.47 88888.00 2016-01-21 07:18:14.125 021 12691.23 53.30 54576.53 88888.00 2016-01-21 07:18:14.250 021 12691.17 53.25 54576.53 88888.00 2016-01-21 07:18:14.375 021 12691.17 53.25 54576.57 88888.00 2016-01-21 07:18:14.500 021 12691.17 53.30 54576.60 88888.00 2016-01-21 07:18:14.625 021 12691.23 53.30 54576.62 88888.00 2016-01-21 07:18:14.750 021 12691.20 53.30 54576.65 88888.00 2016-01-21 07:18:14.875 021 12691.17 53.33 54576.68 88888.00 2016-01-21 07:18:15.000 021 12691.15 53.35 54576.68 88888.00 2016-01-21 07:18:15.125 021 12691.17 53.38 54576.72 88888.00 2016-01-21 07:18:15.250 021 12691.17 53.38 54576.75 88888.00 2016-01-21 07:18:15.375 021 12691.20 53.40 54576.78 88888.00 2016-01-21 07:18:15.500 021 12691.20 53.50 54576.80 88888.00 2016-01-21 07:18:15.625 021 12691.17 53.55 54576.85 88888.00 2016-01-21 07:18:15.750 021 12691.17 53.55 54576.85 88888.00 2016-01-21 07:18:15.875 021 12691.20 53.58 54576.90 88888.00 2016-01-21 07:18:16.000 021 12691.20 53.60 54576.90 88888.00 2016-01-21 07:18:16.125 021 12691.20 53.62 54576.93 88888.00 2016-01-21 07:18:16.250 021 12691.20 53.70 54576.95 88888.00 2016-01-21 07:18:16.375 021 12691.20 53.75 54576.97 88888.00 2016-01-21 07:18:16.500 021 12691.20 53.75 54576.95 88888.00 2016-01-21 07:18:16.625 021 12691.20 53.83 54577.00 88888.00 2016-01-21 07:18:16.750 021 12691.20 53.88 54577.00 88888.00 2016-01-21 07:18:16.875 021 12691.25 53.92 54577.00 88888.00 2016-01-21 07:18:17.000 021 12691.27 53.95 54577.03 88888.00 2016-01-21 07:18:17.125 021 12691.25 53.98 54577.07 88888.00 2016-01-21 07:18:17.250 021 12691.27 54.00 54577.07 88888.00 2016-01-21 07:18:17.375 021 12691.30 54.02 54577.07 88888.00 2016-01-21 07:18:17.500 021 12691.38 54.08 54577.05 88888.00 2016-01-21 07:18:17.625 021 12691.42 54.08 54577.07 88888.00 2016-01-21 07:18:17.750 021 12691.38 54.10 54577.10 88888.00 2016-01-21 07:18:17.875 021 12691.42 54.10 54577.10 88888.00 2016-01-21 07:18:18.000 021 12691.50 54.12 54577.07 88888.00 2016-01-21 07:18:18.125 021 12691.52 54.17 54577.07 88888.00 2016-01-21 07:18:18.250 021 12691.52 54.17 54577.10 88888.00 2016-01-21 07:18:18.375 021 12691.55 54.17 54577.12 88888.00 2016-01-21 07:18:18.500 021 12691.62 54.17 54577.10 88888.00 2016-01-21 07:18:18.625 021 12691.73 54.17 54577.10 88888.00 2016-01-21 07:18:18.750 021 12691.70 54.20 54577.07 88888.00 2016-01-21 07:18:18.875 021 12691.73 54.23 54577.10 88888.00 2016-01-21 07:18:19.000 021 12691.80 54.23 54577.07 88888.00 2016-01-21 07:18:19.125 021 12691.88 54.23 54577.10 88888.00 2016-01-21 07:18:19.250 021 12691.92 54.20 54577.12 88888.00 2016-01-21 07:18:19.375 021 12692.02 54.20 54577.12 88888.00 2016-01-21 07:18:19.500 021 12692.08 54.20 54577.10 88888.00 2016-01-21 07:18:19.625 021 12692.12 54.20 54577.10 88888.00 2016-01-21 07:18:19.750 021 12692.20 54.20 54577.07 88888.00 2016-01-21 07:18:19.875 021 12692.30 54.15 54577.07 88888.00 2016-01-21 07:18:20.000 021 12692.38 54.15 54577.05 88888.00 2016-01-21 07:18:20.125 021 12692.42 54.12 54577.05 88888.00 2016-01-21 07:18:20.250 021 12692.38 54.08 54577.07 88888.00 2016-01-21 07:18:20.375 021 12692.52 54.02 54577.05 88888.00 2016-01-21 07:18:20.500 021 12692.62 54.00 54577.03 88888.00 2016-01-21 07:18:20.625 021 12692.67 53.98 54577.03 88888.00 2016-01-21 07:18:20.750 021 12692.67 53.92 54577.03 88888.00 2016-01-21 07:18:20.875 021 12692.73 53.92 54577.03 88888.00 2016-01-21 07:18:21.000 021 12692.83 53.92 54577.03 88888.00 2016-01-21 07:18:21.125 021 12692.88 53.90 54577.05 88888.00 2016-01-21 07:18:21.250 021 12692.85 53.88 54577.05 88888.00 2016-01-21 07:18:21.375 021 12692.92 53.83 54577.03 88888.00 2016-01-21 07:18:21.500 021 12692.95 53.80 54577.05 88888.00 2016-01-21 07:18:21.625 021 12692.98 53.75 54577.03 88888.00 2016-01-21 07:18:21.750 021 12693.00 53.73 54577.00 88888.00 2016-01-21 07:18:21.875 021 12693.02 53.70 54577.03 88888.00 2016-01-21 07:18:22.000 021 12693.05 53.67 54577.03 88888.00 2016-01-21 07:18:22.125 021 12693.05 53.65 54577.05 88888.00 2016-01-21 07:18:22.250 021 12692.98 53.60 54577.00 88888.00 2016-01-21 07:18:22.375 021 12692.95 53.62 54577.00 88888.00 2016-01-21 07:18:22.500 021 12692.92 53.62 54577.00 88888.00 2016-01-21 07:18:22.625 021 12692.92 53.60 54577.03 88888.00 2016-01-21 07:18:22.750 021 12692.90 53.60 54577.03 88888.00 2016-01-21 07:18:22.875 021 12692.85 53.52 54577.05 88888.00 2016-01-21 07:18:23.000 021 12692.85 53.50 54577.03 88888.00 2016-01-21 07:18:23.125 021 12692.88 53.48 54577.00 88888.00 2016-01-21 07:18:23.250 021 12692.85 53.48 54577.05 88888.00 2016-01-21 07:18:23.375 021 12692.88 53.45 54577.05 88888.00 2016-01-21 07:18:23.500 021 12692.90 53.42 54577.05 88888.00 2016-01-21 07:18:23.625 021 12692.90 53.42 54577.05 88888.00 2016-01-21 07:18:23.750 021 12692.85 53.42 54577.07 88888.00 2016-01-21 07:18:23.875 021 12692.77 53.35 54577.07 88888.00 2016-01-21 07:18:24.000 021 12692.70 53.33 54577.05 88888.00 2016-01-21 07:18:24.125 021 12692.65 53.30 54577.07 88888.00 2016-01-21 07:18:24.250 021 12692.62 53.30 54577.12 88888.00 2016-01-21 07:18:24.375 021 12692.60 53.25 54577.10 88888.00 2016-01-21 07:18:24.500 021 12692.60 53.25 54577.12 88888.00 2016-01-21 07:18:24.625 021 12692.60 53.17 54577.07 88888.00 2016-01-21 07:18:24.750 021 12692.52 53.15 54577.10 88888.00 2016-01-21 07:18:24.875 021 12692.52 53.15 54577.10 88888.00 2016-01-21 07:18:25.000 021 12692.50 53.10 54577.12 88888.00 2016-01-21 07:18:25.125 021 12692.50 53.08 54577.12 88888.00 2016-01-21 07:18:25.250 021 12692.42 53.05 54577.15 88888.00 2016-01-21 07:18:25.375 021 12692.42 53.00 54577.15 88888.00 2016-01-21 07:18:25.500 021 12692.40 52.98 54577.15 88888.00 2016-01-21 07:18:25.625 021 12692.35 52.92 54577.18 88888.00 2016-01-21 07:18:25.750 021 12692.38 52.92 54577.20 88888.00 2016-01-21 07:18:25.875 021 12692.35 52.92 54577.20 88888.00 2016-01-21 07:18:26.000 021 12692.30 52.95 54577.20 88888.00 2016-01-21 07:18:26.125 021 12692.33 52.92 54577.20 88888.00 2016-01-21 07:18:26.250 021 12692.33 52.88 54577.22 88888.00 2016-01-21 07:18:26.375 021 12692.25 52.85 54577.22 88888.00 2016-01-21 07:18:26.500 021 12692.20 52.88 54577.25 88888.00 2016-01-21 07:18:26.625 021 12692.15 52.88 54577.25 88888.00 2016-01-21 07:18:26.750 021 12692.15 52.85 54577.28 88888.00 2016-01-21 07:18:26.875 021 12692.17 52.85 54577.28 88888.00 2016-01-21 07:18:27.000 021 12692.15 52.85 54577.32 88888.00 2016-01-21 07:18:27.125 021 12692.15 52.85 54577.32 88888.00 2016-01-21 07:18:27.250 021 12692.12 52.80 54577.30 88888.00 2016-01-21 07:18:27.375 021 12692.12 52.83 54577.32 88888.00 2016-01-21 07:18:27.500 021 12692.12 52.88 54577.35 88888.00 2016-01-21 07:18:27.625 021 12692.15 52.88 54577.32 88888.00 2016-01-21 07:18:27.750 021 12692.12 52.85 54577.38 88888.00 2016-01-21 07:18:27.875 021 12692.12 52.83 54577.40 88888.00 2016-01-21 07:18:28.000 021 12692.08 52.83 54577.40 88888.00 2016-01-21 07:18:28.125 021 12692.08 52.83 54577.43 88888.00 2016-01-21 07:18:28.250 021 12692.15 52.83 54577.47 88888.00 2016-01-21 07:18:28.375 021 12692.15 52.85 54577.47 88888.00 2016-01-21 07:18:28.500 021 12692.12 52.88 54577.50 88888.00 2016-01-21 07:18:28.625 021 12692.12 52.85 54577.50 88888.00 2016-01-21 07:18:28.750 021 12692.12 52.88 54577.53 88888.00 2016-01-21 07:18:28.875 021 12692.12 52.90 54577.55 88888.00 2016-01-21 07:18:29.000 021 12692.10 52.88 54577.55 88888.00 2016-01-21 07:18:29.125 021 12692.12 52.90 54577.55 88888.00 2016-01-21 07:18:29.250 021 12692.05 52.90 54577.57 88888.00 2016-01-21 07:18:29.375 021 12692.08 52.92 54577.57 88888.00 2016-01-21 07:18:29.500 021 12692.10 52.98 54577.57 88888.00 2016-01-21 07:18:29.625 021 12692.12 53.02 54577.60 88888.00 2016-01-21 07:18:29.750 021 12692.08 53.05 54577.60 88888.00 2016-01-21 07:18:29.875 021 12692.05 53.05 54577.62 88888.00 2016-01-21 07:18:30.000 021 12692.05 53.08 54577.62 88888.00 2016-01-21 07:18:30.125 021 12692.00 53.12 54577.65 88888.00 2016-01-21 07:18:30.250 021 12692.00 53.17 54577.62 88888.00 2016-01-21 07:18:30.375 021 12692.02 53.20 54577.68 88888.00 2016-01-21 07:18:30.500 021 12691.95 53.27 54577.68 88888.00 2016-01-21 07:18:30.625 021 12691.88 53.33 54577.65 88888.00 2016-01-21 07:18:30.750 021 12691.90 53.35 54577.68 88888.00 2016-01-21 07:18:30.875 021 12691.88 53.40 54577.65 88888.00 2016-01-21 07:18:31.000 021 12691.83 53.45 54577.62 88888.00 2016-01-21 07:18:31.125 021 12691.80 53.52 54577.68 88888.00 2016-01-21 07:18:31.250 021 12691.83 53.58 54577.68 88888.00 2016-01-21 07:18:31.375 021 12691.80 53.62 54577.70 88888.00 2016-01-21 07:18:31.500 021 12691.70 53.67 54577.70 88888.00 2016-01-21 07:18:31.625 021 12691.62 53.75 54577.72 88888.00 2016-01-21 07:18:31.750 021 12691.60 53.83 54577.72 88888.00 2016-01-21 07:18:31.875 021 12691.62 53.90 54577.70 88888.00 2016-01-21 07:18:32.000 021 12691.62 53.92 54577.70 88888.00 2016-01-21 07:18:32.125 021 12691.60 53.98 54577.72 88888.00 2016-01-21 07:18:32.250 021 12691.50 54.02 54577.72 88888.00 2016-01-21 07:18:32.375 021 12691.42 54.08 54577.75 88888.00 2016-01-21 07:18:32.500 021 12691.40 54.12 54577.75 88888.00 2016-01-21 07:18:32.625 021 12691.42 54.17 54577.75 88888.00 2016-01-21 07:18:32.750 021 12691.38 54.20 54577.75 88888.00 2016-01-21 07:18:32.875 021 12691.33 54.25 54577.78 88888.00 2016-01-21 07:18:33.000 021 12691.25 54.27 54577.75 88888.00 2016-01-21 07:18:33.125 021 12691.20 54.30 54577.78 88888.00 2016-01-21 07:18:33.250 021 12691.20 54.30 54577.80 88888.00 2016-01-21 07:18:33.375 021 12691.23 54.33 54577.78 88888.00 2016-01-21 07:18:33.500 021 12691.25 54.35 54577.78 88888.00 2016-01-21 07:18:33.625 021 12691.20 54.33 54577.78 88888.00 2016-01-21 07:18:33.750 021 12691.12 54.40 54577.80 88888.00 2016-01-21 07:18:33.875 021 12691.02 54.40 54577.78 88888.00 2016-01-21 07:18:34.000 021 12691.10 54.38 54577.78 88888.00 2016-01-21 07:18:34.125 021 12691.10 54.38 54577.80 88888.00 2016-01-21 07:18:34.250 021 12691.00 54.38 54577.82 88888.00 2016-01-21 07:18:34.375 021 12690.92 54.38 54577.80 88888.00 2016-01-21 07:18:34.500 021 12690.98 54.38 54577.80 88888.00 2016-01-21 07:18:34.625 021 12691.05 54.40 54577.80 88888.00 2016-01-21 07:18:34.750 021 12691.10 54.35 54577.80 88888.00 2016-01-21 07:18:34.875 021 12691.10 54.35 54577.80 88888.00 2016-01-21 07:18:35.000 021 12691.05 54.33 54577.82 88888.00 2016-01-21 07:18:35.125 021 12691.08 54.27 54577.85 88888.00 2016-01-21 07:18:35.250 021 12691.02 54.25 54577.85 88888.00 2016-01-21 07:18:35.375 021 12691.05 54.25 54577.85 88888.00 2016-01-21 07:18:35.500 021 12691.10 54.23 54577.85 88888.00 2016-01-21 07:18:35.625 021 12691.17 54.17 54577.85 88888.00 2016-01-21 07:18:35.750 021 12691.17 54.12 54577.85 88888.00 2016-01-21 07:18:35.875 021 12691.12 54.10 54577.88 88888.00 2016-01-21 07:18:36.000 021 12691.12 54.08 54577.88 88888.00 2016-01-21 07:18:36.125 021 12691.17 54.02 54577.90 88888.00 2016-01-21 07:18:36.250 021 12691.23 53.95 54577.93 88888.00 2016-01-21 07:18:36.375 021 12691.23 53.92 54577.93 88888.00 2016-01-21 07:18:36.500 021 12691.17 53.88 54577.93 88888.00 2016-01-21 07:18:36.625 021 12691.23 53.83 54577.93 88888.00 2016-01-21 07:18:36.750 021 12691.30 53.77 54577.93 88888.00 2016-01-21 07:18:36.875 021 12691.30 53.75 54577.93 88888.00 2016-01-21 07:18:37.000 021 12691.33 53.70 54577.95 88888.00 2016-01-21 07:18:37.125 021 12691.35 53.65 54577.97 88888.00 2016-01-21 07:18:37.250 021 12691.38 53.60 54577.97 88888.00 2016-01-21 07:18:37.375 021 12691.35 53.58 54577.97 88888.00 2016-01-21 07:18:37.500 021 12691.35 53.55 54578.00 88888.00 2016-01-21 07:18:37.625 021 12691.40 53.48 54578.00 88888.00 2016-01-21 07:18:37.750 021 12691.45 53.45 54578.03 88888.00 2016-01-21 07:18:37.875 021 12691.52 53.42 54578.05 88888.00 2016-01-21 07:18:38.000 021 12691.55 53.40 54578.10 88888.00 2016-01-21 07:18:38.125 021 12691.50 53.35 54578.12 88888.00 2016-01-21 07:18:38.250 021 12691.52 53.30 54578.15 88888.00 2016-01-21 07:18:38.375 021 12691.60 53.25 54578.18 88888.00 2016-01-21 07:18:38.500 021 12691.58 53.23 54578.20 88888.00 2016-01-21 07:18:38.625 021 12691.60 53.20 54578.20 88888.00 2016-01-21 07:18:38.750 021 12691.62 53.20 54578.18 88888.00 2016-01-21 07:18:38.875 021 12691.65 53.15 54578.20 88888.00 2016-01-21 07:18:39.000 021 12691.60 53.10 54578.22 88888.00 2016-01-21 07:18:39.125 021 12691.62 53.08 54578.30 88888.00 2016-01-21 07:18:39.250 021 12691.65 53.02 54578.30 88888.00 2016-01-21 07:18:39.375 021 12691.62 53.05 54578.30 88888.00 2016-01-21 07:18:39.500 021 12691.62 53.00 54578.32 88888.00 2016-01-21 07:18:39.625 021 12691.67 53.00 54578.35 88888.00 2016-01-21 07:18:39.750 021 12691.70 52.98 54578.38 88888.00 2016-01-21 07:18:39.875 021 12691.70 52.98 54578.40 88888.00 2016-01-21 07:18:40.000 021 12691.65 52.95 54578.43 88888.00 2016-01-21 07:18:40.125 021 12691.65 52.92 54578.43 88888.00 2016-01-21 07:18:40.250 021 12691.60 52.85 54578.47 88888.00 2016-01-21 07:18:40.375 021 12691.65 52.85 54578.47 88888.00 2016-01-21 07:18:40.500 021 12691.65 52.85 54578.50 88888.00 2016-01-21 07:18:40.625 021 12691.58 52.85 54578.53 88888.00 2016-01-21 07:18:40.750 021 12691.48 52.80 54578.55 88888.00 2016-01-21 07:18:40.875 021 12691.42 52.80 54578.60 88888.00 2016-01-21 07:18:41.000 021 12691.48 52.80 54578.62 88888.00 2016-01-21 07:18:41.125 021 12691.50 52.70 54578.65 88888.00 2016-01-21 07:18:41.250 021 12691.40 52.73 54578.68 88888.00 2016-01-21 07:18:41.375 021 12691.40 52.70 54578.68 88888.00 2016-01-21 07:18:41.500 021 12691.40 52.67 54578.72 88888.00 2016-01-21 07:18:41.625 021 12691.35 52.65 54578.72 88888.00 2016-01-21 07:18:41.750 021 12691.35 52.60 54578.78 88888.00 2016-01-21 07:18:41.875 021 12691.33 52.58 54578.78 88888.00 2016-01-21 07:18:42.000 021 12691.33 52.55 54578.78 88888.00 2016-01-21 07:18:42.125 021 12691.30 52.52 54578.85 88888.00 2016-01-21 07:18:42.250 021 12691.33 52.48 54578.82 88888.00 2016-01-21 07:18:42.375 021 12691.35 52.45 54578.90 88888.00 2016-01-21 07:18:42.500 021 12691.35 52.42 54578.90 88888.00 2016-01-21 07:18:42.625 021 12691.35 52.45 54578.90 88888.00 2016-01-21 07:18:42.750 021 12691.33 52.40 54578.90 88888.00 2016-01-21 07:18:42.875 021 12691.33 52.35 54578.93 88888.00 2016-01-21 07:18:43.000 021 12691.30 52.33 54578.95 88888.00 2016-01-21 07:18:43.125 021 12691.27 52.33 54579.00 88888.00 2016-01-21 07:18:43.250 021 12691.33 52.25 54579.05 88888.00 2016-01-21 07:18:43.375 021 12691.33 52.25 54579.07 88888.00 2016-01-21 07:18:43.500 021 12691.30 52.20 54579.07 88888.00 2016-01-21 07:18:43.625 021 12691.27 52.17 54579.10 88888.00 2016-01-21 07:18:43.750 021 12691.30 52.15 54579.12 88888.00 2016-01-21 07:18:43.875 021 12691.27 52.12 54579.15 88888.00 2016-01-21 07:18:44.000 021 12691.40 52.12 54579.15 88888.00 2016-01-21 07:18:44.125 021 12691.42 52.12 54579.18 88888.00 2016-01-21 07:18:44.250 021 12691.35 52.10 54579.20 88888.00 2016-01-21 07:18:44.375 021 12691.35 52.10 54579.22 88888.00 2016-01-21 07:18:44.500 021 12691.35 52.10 54579.20 88888.00 2016-01-21 07:18:44.625 021 12691.35 52.08 54579.22 88888.00 2016-01-21 07:18:44.750 021 12691.25 52.08 54579.25 88888.00 2016-01-21 07:18:44.875 021 12691.23 52.10 54579.28 88888.00 2016-01-21 07:18:45.000 021 12691.20 52.12 54579.25 88888.00 2016-01-21 07:18:45.125 021 12691.17 52.12 54579.30 88888.00 2016-01-21 07:18:45.250 021 12691.12 52.15 54579.32 88888.00 2016-01-21 07:18:45.375 021 12691.17 52.17 54579.38 88888.00 2016-01-21 07:18:45.500 021 12691.17 52.20 54579.35 88888.00 2016-01-21 07:18:45.625 021 12691.08 52.25 54579.35 88888.00 2016-01-21 07:18:45.750 021 12690.98 52.27 54579.40 88888.00 2016-01-21 07:18:45.875 021 12690.98 52.33 54579.43 88888.00 2016-01-21 07:18:46.000 021 12690.88 52.35 54579.43 88888.00 2016-01-21 07:18:46.125 021 12690.83 52.38 54579.47 88888.00 2016-01-21 07:18:46.250 021 12690.77 52.42 54579.47 88888.00 2016-01-21 07:18:46.375 021 12690.75 52.42 54579.50 88888.00 2016-01-21 07:18:46.500 021 12690.70 52.42 54579.53 88888.00 2016-01-21 07:18:46.625 021 12690.70 52.52 54579.53 88888.00 2016-01-21 07:18:46.750 021 12690.73 52.55 54579.55 88888.00 2016-01-21 07:18:46.875 021 12690.70 52.58 54579.57 88888.00 2016-01-21 07:18:47.000 021 12690.62 52.62 54579.60 88888.00 2016-01-21 07:18:47.125 021 12690.52 52.65 54579.65 88888.00 2016-01-21 07:18:47.250 021 12690.42 52.70 54579.68 88888.00 2016-01-21 07:18:47.375 021 12690.40 52.73 54579.70 88888.00 2016-01-21 07:18:47.500 021 12690.42 52.77 54579.72 88888.00 2016-01-21 07:18:47.625 021 12690.38 52.83 54579.72 88888.00 2016-01-21 07:18:47.750 021 12690.35 52.88 54579.75 88888.00 2016-01-21 07:18:47.875 021 12690.33 52.90 54579.78 88888.00 2016-01-21 07:18:48.000 021 12690.35 52.92 54579.78 88888.00 2016-01-21 07:18:48.125 021 12690.30 52.95 54579.78 88888.00 2016-01-21 07:18:48.250 021 12690.23 53.00 54579.80 88888.00 2016-01-21 07:18:48.375 021 12690.27 53.02 54579.82 88888.00 2016-01-21 07:18:48.500 021 12690.38 53.08 54579.85 88888.00 2016-01-21 07:18:48.625 021 12690.38 53.08 54579.88 88888.00 2016-01-21 07:18:48.750 021 12690.30 53.10 54579.90 88888.00 2016-01-21 07:18:48.875 021 12690.25 53.10 54579.93 88888.00 2016-01-21 07:18:49.000 021 12690.27 53.10 54579.93 88888.00 2016-01-21 07:18:49.125 021 12690.35 53.10 54579.95 88888.00 2016-01-21 07:18:49.250 021 12690.33 53.10 54579.97 88888.00 2016-01-21 07:18:49.375 021 12690.33 53.12 54580.00 88888.00 2016-01-21 07:18:49.500 021 12690.35 53.15 54580.00 88888.00 2016-01-21 07:18:49.625 021 12690.40 53.15 54579.97 88888.00 2016-01-21 07:18:49.750 021 12690.45 53.17 54580.00 88888.00 2016-01-21 07:18:49.875 021 12690.42 53.12 54580.03 88888.00 2016-01-21 07:18:50.000 021 12690.48 53.10 54580.00 88888.00 2016-01-21 07:18:50.125 021 12690.55 53.08 54580.00 88888.00 2016-01-21 07:18:50.250 021 12690.52 53.08 54580.03 88888.00 2016-01-21 07:18:50.375 021 12690.60 53.05 54580.05 88888.00 2016-01-21 07:18:50.500 021 12690.67 52.98 54580.05 88888.00 2016-01-21 07:18:50.625 021 12690.70 52.90 54580.05 88888.00 2016-01-21 07:18:50.750 021 12690.70 52.88 54580.07 88888.00 2016-01-21 07:18:50.875 021 12690.70 52.85 54580.07 88888.00 2016-01-21 07:18:51.000 021 12690.77 52.77 54580.07 88888.00 2016-01-21 07:18:51.125 021 12690.85 52.73 54580.12 88888.00 2016-01-21 07:18:51.250 021 12690.88 52.67 54580.15 88888.00 2016-01-21 07:18:51.375 021 12690.80 52.67 54580.18 88888.00 2016-01-21 07:18:51.500 021 12690.83 52.60 54580.18 88888.00 2016-01-21 07:18:51.625 021 12690.90 52.50 54580.18 88888.00 2016-01-21 07:18:51.750 021 12690.90 52.45 54580.22 88888.00 2016-01-21 07:18:51.875 021 12690.83 52.42 54580.22 88888.00 2016-01-21 07:18:52.000 021 12690.85 52.40 54580.22 88888.00 2016-01-21 07:18:52.125 021 12690.90 52.33 54580.25 88888.00 2016-01-21 07:18:52.250 021 12690.95 52.25 54580.30 88888.00 2016-01-21 07:18:52.375 021 12690.98 52.23 54580.35 88888.00 2016-01-21 07:18:52.500 021 12690.92 52.20 54580.38 88888.00 2016-01-21 07:18:52.625 021 12690.88 52.15 54580.40 88888.00 2016-01-21 07:18:52.750 021 12690.88 52.15 54580.43 88888.00 2016-01-21 07:18:52.875 021 12690.92 52.10 54580.45 88888.00 2016-01-21 07:18:53.000 021 12690.90 52.08 54580.47 88888.00 2016-01-21 07:18:53.125 021 12690.83 52.05 54580.47 88888.00 2016-01-21 07:18:53.250 021 12690.75 51.98 54580.55 88888.00 2016-01-21 07:18:53.375 021 12690.75 51.98 54580.57 88888.00 2016-01-21 07:18:53.500 021 12690.80 51.92 54580.60 88888.00 2016-01-21 07:18:53.625 021 12690.75 51.88 54580.60 88888.00 2016-01-21 07:18:53.750 021 12690.67 51.85 54580.65 88888.00 2016-01-21 07:18:53.875 021 12690.62 51.83 54580.70 88888.00 2016-01-21 07:18:54.000 021 12690.58 51.77 54580.70 88888.00 2016-01-21 07:18:54.125 021 12690.50 51.75 54580.75 88888.00 2016-01-21 07:18:54.250 021 12690.45 51.73 54580.78 88888.00 2016-01-21 07:18:54.375 021 12690.48 51.70 54580.80 88888.00 2016-01-21 07:18:54.500 021 12690.42 51.70 54580.85 88888.00 2016-01-21 07:18:54.625 021 12690.38 51.70 54580.88 88888.00 2016-01-21 07:18:54.750 021 12690.38 51.70 54580.93 88888.00 2016-01-21 07:18:54.875 021 12690.35 51.65 54580.95 88888.00 2016-01-21 07:18:55.000 021 12690.25 51.60 54580.95 88888.00 2016-01-21 07:18:55.125 021 12690.17 51.58 54581.00 88888.00 2016-01-21 07:18:55.250 021 12690.15 51.62 54581.05 88888.00 2016-01-21 07:18:55.375 021 12690.20 51.65 54581.05 88888.00 2016-01-21 07:18:55.500 021 12690.12 51.62 54581.05 88888.00 2016-01-21 07:18:55.625 021 12690.08 51.62 54581.07 88888.00 2016-01-21 07:18:55.750 021 12690.08 51.62 54581.10 88888.00 2016-01-21 07:18:55.875 021 12690.05 51.65 54581.12 88888.00 2016-01-21 07:18:56.000 021 12690.05 51.67 54581.12 88888.00 2016-01-21 07:18:56.125 021 12690.00 51.65 54581.18 88888.00 2016-01-21 07:18:56.250 021 12689.95 51.67 54581.20 88888.00 2016-01-21 07:18:56.375 021 12689.92 51.70 54581.22 88888.00 2016-01-21 07:18:56.500 021 12689.98 51.67 54581.22 88888.00 2016-01-21 07:18:56.625 021 12690.00 51.67 54581.22 88888.00 2016-01-21 07:18:56.750 021 12690.00 51.67 54581.22 88888.00 2016-01-21 07:18:56.875 021 12690.00 51.70 54581.22 88888.00 2016-01-21 07:18:57.000 021 12690.00 51.75 54581.22 88888.00 2016-01-21 07:18:57.125 021 12690.02 51.75 54581.25 88888.00 2016-01-21 07:18:57.250 021 12690.00 51.75 54581.28 88888.00 2016-01-21 07:18:57.375 021 12690.00 51.80 54581.28 88888.00 2016-01-21 07:18:57.500 021 12690.02 51.83 54581.28 88888.00 2016-01-21 07:18:57.625 021 12690.08 51.85 54581.30 88888.00 2016-01-21 07:18:57.750 021 12690.08 51.90 54581.30 88888.00 2016-01-21 07:18:57.875 021 12690.12 51.90 54581.30 88888.00 2016-01-21 07:18:58.000 021 12690.15 51.90 54581.28 88888.00 2016-01-21 07:18:58.125 021 12690.17 51.95 54581.25 88888.00 2016-01-21 07:18:58.250 021 12690.17 51.98 54581.28 88888.00 2016-01-21 07:18:58.375 021 12690.12 52.00 54581.28 88888.00 2016-01-21 07:18:58.500 021 12690.12 52.02 54581.30 88888.00 2016-01-21 07:18:58.625 021 12690.12 52.08 54581.32 88888.00 2016-01-21 07:18:58.750 021 12690.15 52.12 54581.30 88888.00 2016-01-21 07:18:58.875 021 12690.17 52.15 54581.32 88888.00 2016-01-21 07:18:59.000 021 12690.15 52.23 54581.30 88888.00 2016-01-21 07:18:59.125 021 12690.10 52.27 54581.32 88888.00 2016-01-21 07:18:59.250 021 12690.05 52.38 54581.32 88888.00 2016-01-21 07:18:59.375 021 12690.02 52.42 54581.32 88888.00 2016-01-21 07:18:59.500 021 12689.92 52.48 54581.32 88888.00 2016-01-21 07:18:59.625 021 12689.92 52.52 54581.30 88888.00 2016-01-21 07:18:59.750 021 12689.98 52.58 54581.32 88888.00 2016-01-21 07:18:59.875 021 12689.98 52.60 54581.35 88888.00 2016-01-21 07:19:00.000 021 12689.92 52.62 54581.32 88888.00 2016-01-21 07:19:00.125 021 12689.92 52.70 54581.32 88888.00 2016-01-21 07:19:00.250 021 12689.92 52.75 54581.32 88888.00 2016-01-21 07:19:00.375 021 12689.90 52.80 54581.32 88888.00 2016-01-21 07:19:00.500 021 12689.85 52.85 54581.32 88888.00 2016-01-21 07:19:00.625 021 12689.83 52.88 54581.32 88888.00 2016-01-21 07:19:00.750 021 12689.75 52.90 54581.35 88888.00 2016-01-21 07:19:00.875 021 12689.73 53.00 54581.32 88888.00 2016-01-21 07:19:01.000 021 12689.65 53.08 54581.32 88888.00 2016-01-21 07:19:01.125 021 12689.62 53.10 54581.32 88888.00 2016-01-21 07:19:01.250 021 12689.58 53.10 54581.32 88888.00 2016-01-21 07:19:01.375 021 12689.55 53.15 54581.35 88888.00 2016-01-21 07:19:01.500 021 12689.55 53.17 54581.35 88888.00 2016-01-21 07:19:01.625 021 12689.50 53.25 54581.35 88888.00 2016-01-21 07:19:01.750 021 12689.45 53.27 54581.35 88888.00 2016-01-21 07:19:01.875 021 12689.40 53.35 54581.35 88888.00 2016-01-21 07:19:02.000 021 12689.38 53.38 54581.35 88888.00 2016-01-21 07:19:02.125 021 12689.33 53.40 54581.40 88888.00 2016-01-21 07:19:02.250 021 12689.23 53.40 54581.40 88888.00 2016-01-21 07:19:02.375 021 12689.17 53.40 54581.40 88888.00 2016-01-21 07:19:02.500 021 12689.15 53.45 54581.40 88888.00 2016-01-21 07:19:02.625 021 12689.08 53.45 54581.43 88888.00 2016-01-21 07:19:02.750 021 12689.08 53.48 54581.40 88888.00 2016-01-21 07:19:02.875 021 12689.08 53.45 54581.43 88888.00 2016-01-21 07:19:03.000 021 12689.00 53.45 54581.43 88888.00 2016-01-21 07:19:03.125 021 12688.92 53.45 54581.47 88888.00 2016-01-21 07:19:03.250 021 12688.92 53.48 54581.47 88888.00 2016-01-21 07:19:03.375 021 12688.92 53.45 54581.45 88888.00 2016-01-21 07:19:03.500 021 12688.98 53.45 54581.45 88888.00 2016-01-21 07:19:03.625 021 12688.95 53.45 54581.47 88888.00 2016-01-21 07:19:03.750 021 12688.85 53.45 54581.50 88888.00 2016-01-21 07:19:03.875 021 12688.83 53.40 54581.53 88888.00 2016-01-21 07:19:04.000 021 12688.80 53.38 54581.53 88888.00 2016-01-21 07:19:04.125 021 12688.77 53.33 54581.55 88888.00 2016-01-21 07:19:04.250 021 12688.73 53.27 54581.57 88888.00 2016-01-21 07:19:04.375 021 12688.77 53.27 54581.60 88888.00 2016-01-21 07:19:04.500 021 12688.80 53.27 54581.62 88888.00 2016-01-21 07:19:04.625 021 12688.75 53.23 54581.65 88888.00 2016-01-21 07:19:04.750 021 12688.73 53.23 54581.65 88888.00 2016-01-21 07:19:04.875 021 12688.73 53.15 54581.65 88888.00 2016-01-21 07:19:05.000 021 12688.75 53.10 54581.65 88888.00 2016-01-21 07:19:05.125 021 12688.73 53.02 54581.70 88888.00 2016-01-21 07:19:05.250 021 12688.60 52.95 54581.72 88888.00 2016-01-21 07:19:05.375 021 12688.58 52.92 54581.75 88888.00 2016-01-21 07:19:05.500 021 12688.58 52.88 54581.78 88888.00 2016-01-21 07:19:05.625 021 12688.58 52.80 54581.80 88888.00 2016-01-21 07:19:05.750 021 12688.60 52.70 54581.85 88888.00 2016-01-21 07:19:05.875 021 12688.58 52.65 54581.85 88888.00 2016-01-21 07:19:06.000 021 12688.50 52.55 54581.85 88888.00 2016-01-21 07:19:06.125 021 12688.42 52.45 54581.90 88888.00 2016-01-21 07:19:06.250 021 12688.40 52.35 54581.90 88888.00 2016-01-21 07:19:06.375 021 12688.40 52.27 54581.93 88888.00 2016-01-21 07:19:06.500 021 12688.38 52.20 54581.93 88888.00 2016-01-21 07:19:06.625 021 12688.38 52.15 54581.97 88888.00 2016-01-21 07:19:06.750 021 12688.35 52.10 54581.97 88888.00 2016-01-21 07:19:06.875 021 12688.35 52.02 54582.00 88888.00 2016-01-21 07:19:07.000 021 12688.30 51.98 54582.03 88888.00 2016-01-21 07:19:07.125 021 12688.33 51.92 54582.05 88888.00 2016-01-21 07:19:07.250 021 12688.30 51.83 54582.07 88888.00 2016-01-21 07:19:07.375 021 12688.33 51.77 54582.10 88888.00 2016-01-21 07:19:07.500 021 12688.33 51.73 54582.10 88888.00 2016-01-21 07:19:07.625 021 12688.30 51.73 54582.12 88888.00 2016-01-21 07:19:07.750 021 12688.23 51.70 54582.10 88888.00 2016-01-21 07:19:07.875 021 12688.17 51.65 54582.15 88888.00 2016-01-21 07:19:08.000 021 12688.10 51.62 54582.12 88888.00 2016-01-21 07:19:08.125 021 12688.08 51.60 54582.18 88888.00 2016-01-21 07:19:08.250 021 12688.08 51.58 54582.28 88888.00 2016-01-21 07:19:08.375 021 12688.05 51.58 54582.25 88888.00 2016-01-21 07:19:08.500 021 12688.00 51.52 54582.30 88888.00 2016-01-21 07:19:08.625 021 12687.95 51.52 54582.28 88888.00 2016-01-21 07:19:08.750 021 12687.98 51.55 54582.28 88888.00 2016-01-21 07:19:08.875 021 12687.98 51.60 54582.30 88888.00 2016-01-21 07:19:09.000 021 12687.98 51.65 54582.28 88888.00 2016-01-21 07:19:09.125 021 12687.95 51.70 54582.35 88888.00 2016-01-21 07:19:09.250 021 12687.92 51.70 54582.35 88888.00 2016-01-21 07:19:09.375 021 12687.90 51.73 54582.35 88888.00 2016-01-21 07:19:09.500 021 12687.90 51.80 54582.35 88888.00 2016-01-21 07:19:09.625 021 12687.90 51.85 54582.38 88888.00 2016-01-21 07:19:09.750 021 12687.85 51.90 54582.35 88888.00 2016-01-21 07:19:09.875 021 12687.83 51.95 54582.38 88888.00 2016-01-21 07:19:10.000 021 12687.77 52.00 54582.35 88888.00 2016-01-21 07:19:10.125 021 12687.70 52.08 54582.40 88888.00 2016-01-21 07:19:10.250 021 12687.60 52.12 54582.38 88888.00 2016-01-21 07:19:10.375 021 12687.65 52.12 54582.38 88888.00 2016-01-21 07:19:10.500 021 12687.67 52.20 54582.38 88888.00 2016-01-21 07:19:10.625 021 12687.65 52.25 54582.38 88888.00 2016-01-21 07:19:10.750 021 12687.65 52.30 54582.40 88888.00 2016-01-21 07:19:10.875 021 12687.60 52.35 54582.40 88888.00 2016-01-21 07:19:11.000 021 12687.62 52.42 54582.38 88888.00 2016-01-21 07:19:11.125 021 12687.73 52.50 54582.38 88888.00 2016-01-21 07:19:11.250 021 12687.62 52.55 54582.40 88888.00 2016-01-21 07:19:11.375 021 12687.58 52.52 54582.40 88888.00 2016-01-21 07:19:11.500 021 12687.52 52.58 54582.38 88888.00 2016-01-21 07:19:11.625 021 12687.52 52.60 54582.38 88888.00 2016-01-21 07:19:11.750 021 12687.55 52.67 54582.38 88888.00 2016-01-21 07:19:11.875 021 12687.55 52.70 54582.35 88888.00 2016-01-21 07:19:12.000 021 12687.52 52.73 54582.35 88888.00 2016-01-21 07:19:12.125 021 12687.60 52.77 54582.38 88888.00 2016-01-21 07:19:12.250 021 12687.60 52.80 54582.38 88888.00 2016-01-21 07:19:12.375 021 12687.55 52.77 54582.38 88888.00 2016-01-21 07:19:12.500 021 12687.52 52.80 54582.38 88888.00 2016-01-21 07:19:12.625 021 12687.55 52.83 54582.35 88888.00 2016-01-21 07:19:12.750 021 12687.55 52.88 54582.40 88888.00 2016-01-21 07:19:12.875 021 12687.52 52.88 54582.38 88888.00 2016-01-21 07:19:13.000 021 12687.48 52.88 54582.38 88888.00 2016-01-21 07:19:13.125 021 12687.50 52.92 54582.38 88888.00 2016-01-21 07:19:13.250 021 12687.48 52.92 54582.35 88888.00 2016-01-21 07:19:13.375 021 12687.52 52.95 54582.38 88888.00 2016-01-21 07:19:13.500 021 12687.55 52.98 54582.38 88888.00 2016-01-21 07:19:13.625 021 12687.52 52.98 54582.38 88888.00 2016-01-21 07:19:13.750 021 12687.52 53.00 54582.38 88888.00 2016-01-21 07:19:13.875 021 12687.48 53.00 54582.40 88888.00 2016-01-21 07:19:14.000 021 12687.40 53.02 54582.40 88888.00 2016-01-21 07:19:14.125 021 12687.45 53.08 54582.40 88888.00 2016-01-21 07:19:14.250 021 12687.42 53.10 54582.40 88888.00 2016-01-21 07:19:14.375 021 12687.42 53.12 54582.38 88888.00 2016-01-21 07:19:14.500 021 12687.42 53.12 54582.40 88888.00 2016-01-21 07:19:14.625 021 12687.45 53.15 54582.43 88888.00 2016-01-21 07:19:14.750 021 12687.45 53.17 54582.43 88888.00 2016-01-21 07:19:14.875 021 12687.48 53.23 54582.43 88888.00 2016-01-21 07:19:15.000 021 12687.40 53.27 54582.43 88888.00 2016-01-21 07:19:15.125 021 12687.35 53.30 54582.43 88888.00 2016-01-21 07:19:15.250 021 12687.35 53.33 54582.45 88888.00 2016-01-21 07:19:15.375 021 12687.38 53.33 54582.45 88888.00 2016-01-21 07:19:15.500 021 12687.35 53.35 54582.43 88888.00 2016-01-21 07:19:15.625 021 12687.33 53.35 54582.43 88888.00 2016-01-21 07:19:15.750 021 12687.25 53.40 54582.43 88888.00 2016-01-21 07:19:15.875 021 12687.23 53.45 54582.40 88888.00 2016-01-21 07:19:16.000 021 12687.25 53.48 54582.38 88888.00 2016-01-21 07:19:16.125 021 12687.20 53.48 54582.40 88888.00 2016-01-21 07:19:16.250 021 12687.15 53.50 54582.43 88888.00 2016-01-21 07:19:16.375 021 12687.15 53.52 54582.40 88888.00 2016-01-21 07:19:16.500 021 12687.20 53.52 54582.43 88888.00 2016-01-21 07:19:16.625 021 12687.17 53.55 54582.40 88888.00 2016-01-21 07:19:16.750 021 12687.15 53.52 54582.40 88888.00 2016-01-21 07:19:16.875 021 12687.15 53.52 54582.40 88888.00 2016-01-21 07:19:17.000 021 12687.12 53.52 54582.40 88888.00 2016-01-21 07:19:17.125 021 12687.05 53.52 54582.40 88888.00 2016-01-21 07:19:17.250 021 12687.00 53.52 54582.40 88888.00 2016-01-21 07:19:17.375 021 12687.02 53.55 54582.40 88888.00 2016-01-21 07:19:17.500 021 12687.02 53.55 54582.43 88888.00 2016-01-21 07:19:17.625 021 12686.98 53.55 54582.43 88888.00 2016-01-21 07:19:17.750 021 12686.98 53.55 54582.45 88888.00 2016-01-21 07:19:17.875 021 12686.88 53.55 54582.45 88888.00 2016-01-21 07:19:18.000 021 12686.77 53.55 54582.45 88888.00 2016-01-21 07:19:18.125 021 12686.80 53.55 54582.47 88888.00 2016-01-21 07:19:18.250 021 12686.80 53.55 54582.47 88888.00 2016-01-21 07:19:18.375 021 12686.80 53.52 54582.50 88888.00 2016-01-21 07:19:18.500 021 12686.77 53.55 54582.50 88888.00 2016-01-21 07:19:18.625 021 12686.73 53.52 54582.50 88888.00 2016-01-21 07:19:18.750 021 12686.67 53.52 54582.50 88888.00 2016-01-21 07:19:18.875 021 12686.67 53.52 54582.50 88888.00 2016-01-21 07:19:19.000 021 12686.60 53.55 54582.53 88888.00 2016-01-21 07:19:19.125 021 12686.48 53.52 54582.57 88888.00 2016-01-21 07:19:19.250 021 12686.40 53.48 54582.57 88888.00 2016-01-21 07:19:19.375 021 12686.40 53.50 54582.60 88888.00 2016-01-21 07:19:19.500 021 12686.38 53.50 54582.60 88888.00 2016-01-21 07:19:19.625 021 12686.33 53.52 54582.57 88888.00 2016-01-21 07:19:19.750 021 12686.27 53.52 54582.60 88888.00 2016-01-21 07:19:19.875 021 12686.27 53.55 54582.60 88888.00 2016-01-21 07:19:20.000 021 12686.27 53.52 54582.60 88888.00 2016-01-21 07:19:20.125 021 12686.27 53.52 54582.62 88888.00 2016-01-21 07:19:20.250 021 12686.23 53.50 54582.68 88888.00 2016-01-21 07:19:20.375 021 12686.17 53.52 54582.68 88888.00 2016-01-21 07:19:20.500 021 12686.15 53.48 54582.70 88888.00 2016-01-21 07:19:20.625 021 12686.17 53.48 54582.72 88888.00 2016-01-21 07:19:20.750 021 12686.12 53.48 54582.72 88888.00 2016-01-21 07:19:20.875 021 12686.12 53.50 54582.72 88888.00 2016-01-21 07:19:21.000 021 12686.15 53.48 54582.70 88888.00 2016-01-21 07:19:21.125 021 12686.12 53.45 54582.72 88888.00 2016-01-21 07:19:21.250 021 12686.10 53.40 54582.72 88888.00 2016-01-21 07:19:21.375 021 12686.15 53.40 54582.72 88888.00 2016-01-21 07:19:21.500 021 12686.12 53.40 54582.72 88888.00 2016-01-21 07:19:21.625 021 12686.10 53.38 54582.78 88888.00 2016-01-21 07:19:21.750 021 12686.17 53.35 54582.78 88888.00 2016-01-21 07:19:21.875 021 12686.17 53.35 54582.78 88888.00 2016-01-21 07:19:22.000 021 12686.17 53.35 54582.78 88888.00 2016-01-21 07:19:22.125 021 12686.15 53.30 54582.80 88888.00 2016-01-21 07:19:22.250 021 12686.17 53.27 54582.80 88888.00 2016-01-21 07:19:22.375 021 12686.27 53.27 54582.80 88888.00 2016-01-21 07:19:22.500 021 12686.25 53.27 54582.82 88888.00 2016-01-21 07:19:22.625 021 12686.23 53.25 54582.82 88888.00 2016-01-21 07:19:22.750 021 12686.20 53.25 54582.80 88888.00 2016-01-21 07:19:22.875 021 12686.17 53.25 54582.80 88888.00 2016-01-21 07:19:23.000 021 12686.17 53.20 54582.80 88888.00 2016-01-21 07:19:23.125 021 12686.23 53.17 54582.80 88888.00 2016-01-21 07:19:23.250 021 12686.23 53.17 54582.80 88888.00 2016-01-21 07:19:23.375 021 12686.15 53.20 54582.80 88888.00 2016-01-21 07:19:23.500 021 12686.12 53.15 54582.82 88888.00 2016-01-21 07:19:23.625 021 12686.20 53.15 54582.82 88888.00 2016-01-21 07:19:23.750 021 12686.30 53.12 54582.82 88888.00 2016-01-21 07:19:23.875 021 12686.30 53.10 54582.82 88888.00 2016-01-21 07:19:24.000 021 12686.20 53.08 54582.82 88888.00 2016-01-21 07:19:24.125 021 12686.12 53.02 54582.85 88888.00 2016-01-21 07:19:24.250 021 12686.10 53.02 54582.85 88888.00 2016-01-21 07:19:24.375 021 12686.20 53.02 54582.82 88888.00 2016-01-21 07:19:24.500 021 12686.17 52.98 54582.82 88888.00 2016-01-21 07:19:24.625 021 12686.15 52.98 54582.82 88888.00 2016-01-21 07:19:24.750 021 12686.15 52.95 54582.85 88888.00 2016-01-21 07:19:24.875 021 12686.17 52.92 54582.85 88888.00 2016-01-21 07:19:25.000 021 12686.23 52.88 54582.85 88888.00 2016-01-21 07:19:25.125 021 12686.20 52.85 54582.90 88888.00 2016-01-21 07:19:25.250 021 12686.17 52.83 54582.90 88888.00 2016-01-21 07:19:25.375 021 12686.20 52.80 54582.90 88888.00 2016-01-21 07:19:25.500 021 12686.25 52.75 54582.90 88888.00 2016-01-21 07:19:25.625 021 12686.35 52.70 54582.88 88888.00 2016-01-21 07:19:25.750 021 12686.40 52.65 54582.88 88888.00 2016-01-21 07:19:25.875 021 12686.35 52.62 54582.88 88888.00 2016-01-21 07:19:26.000 021 12686.30 52.55 54582.88 88888.00 2016-01-21 07:19:26.125 021 12686.30 52.50 54582.93 88888.00 2016-01-21 07:19:26.250 021 12686.33 52.42 54582.90 88888.00 2016-01-21 07:19:26.375 021 12686.33 52.35 54582.90 88888.00 2016-01-21 07:19:26.500 021 12686.27 52.35 54582.93 88888.00 2016-01-21 07:19:26.625 021 12686.38 52.33 54582.93 88888.00 2016-01-21 07:19:26.750 021 12686.48 52.25 54582.95 88888.00 2016-01-21 07:19:26.875 021 12686.48 52.15 54582.95 88888.00 2016-01-21 07:19:27.000 021 12686.45 52.10 54582.95 88888.00 2016-01-21 07:19:27.125 021 12686.48 52.08 54582.95 88888.00 2016-01-21 07:19:27.250 021 12686.55 52.00 54582.93 88888.00 2016-01-21 07:19:27.375 021 12686.58 51.95 54582.93 88888.00 2016-01-21 07:19:27.500 021 12686.52 51.92 54582.93 88888.00 2016-01-21 07:19:27.625 021 12686.58 51.90 54582.97 88888.00 2016-01-21 07:19:27.750 021 12686.55 51.83 54582.97 88888.00 2016-01-21 07:19:27.875 021 12686.50 51.75 54582.97 88888.00 2016-01-21 07:19:28.000 021 12686.55 51.70 54582.95 88888.00 2016-01-21 07:19:28.125 021 12686.62 51.65 54582.97 88888.00 2016-01-21 07:19:28.250 021 12686.58 51.65 54583.00 88888.00 2016-01-21 07:19:28.375 021 12686.52 51.60 54583.00 88888.00 2016-01-21 07:19:28.500 021 12686.45 51.58 54583.03 88888.00 2016-01-21 07:19:28.625 021 12686.48 51.55 54583.00 88888.00 2016-01-21 07:19:28.750 021 12686.45 51.52 54583.00 88888.00 2016-01-21 07:19:28.875 021 12686.42 51.52 54583.00 88888.00 2016-01-21 07:19:29.000 021 12686.40 51.52 54583.00 88888.00 2016-01-21 07:19:29.125 021 12686.45 51.50 54583.00 88888.00 2016-01-21 07:19:29.250 021 12686.30 51.45 54583.00 88888.00 2016-01-21 07:19:29.375 021 12686.20 51.42 54583.00 88888.00 2016-01-21 07:19:29.500 021 12686.17 51.42 54582.97 88888.00 2016-01-21 07:19:29.625 021 12686.20 51.42 54583.00 88888.00 2016-01-21 07:19:29.750 021 12686.12 51.42 54583.00 88888.00 2016-01-21 07:19:29.875 021 12686.00 51.42 54583.00 88888.00 2016-01-21 07:19:30.000 021 12685.98 51.42 54582.95 88888.00 2016-01-21 07:19:30.125 021 12686.00 51.45 54582.97 88888.00 2016-01-21 07:19:30.250 021 12685.92 51.48 54582.97 88888.00 2016-01-21 07:19:30.375 021 12685.90 51.50 54582.97 88888.00 2016-01-21 07:19:30.500 021 12685.88 51.50 54582.97 88888.00 2016-01-21 07:19:30.625 021 12685.88 51.50 54582.95 88888.00 2016-01-21 07:19:30.750 021 12685.85 51.60 54582.93 88888.00 2016-01-21 07:19:30.875 021 12685.80 51.65 54582.93 88888.00 2016-01-21 07:19:31.000 021 12685.77 51.65 54582.93 88888.00 2016-01-21 07:19:31.125 021 12685.70 51.67 54582.93 88888.00 2016-01-21 07:19:31.250 021 12685.55 51.73 54582.95 88888.00 2016-01-21 07:19:31.375 021 12685.52 51.77 54582.93 88888.00 2016-01-21 07:19:31.500 021 12685.50 51.83 54582.95 88888.00 2016-01-21 07:19:31.625 021 12685.42 51.88 54582.90 88888.00 2016-01-21 07:19:31.750 021 12685.35 51.90 54582.88 88888.00 2016-01-21 07:19:31.875 021 12685.30 51.98 54582.85 88888.00 2016-01-21 07:19:32.000 021 12685.25 52.00 54582.85 88888.00 2016-01-21 07:19:32.125 021 12685.17 52.02 54582.82 88888.00 2016-01-21 07:19:32.250 021 12685.08 52.08 54582.85 88888.00 2016-01-21 07:19:32.375 021 12685.02 52.15 54582.88 88888.00 2016-01-21 07:19:32.500 021 12685.00 52.20 54582.88 88888.00 2016-01-21 07:19:32.625 021 12684.90 52.27 54582.85 88888.00 2016-01-21 07:19:32.750 021 12684.85 52.33 54582.80 88888.00 2016-01-21 07:19:32.875 021 12684.85 52.38 54582.80 88888.00 2016-01-21 07:19:33.000 021 12684.83 52.42 54582.75 88888.00 2016-01-21 07:19:33.125 021 12684.77 52.50 54582.75 88888.00 2016-01-21 07:19:33.250 021 12684.70 52.58 54582.75 88888.00 2016-01-21 07:19:33.375 021 12684.67 52.62 54582.72 88888.00 2016-01-21 07:19:33.500 021 12684.62 52.65 54582.70 88888.00 2016-01-21 07:19:33.625 021 12684.65 52.70 54582.65 88888.00 2016-01-21 07:19:33.750 021 12684.58 52.75 54582.65 88888.00 2016-01-21 07:19:33.875 021 12684.48 52.80 54582.62 88888.00 2016-01-21 07:19:34.000 021 12684.48 52.83 54582.60 88888.00 2016-01-21 07:19:34.125 021 12684.38 52.90 54582.62 88888.00 2016-01-21 07:19:34.250 021 12684.33 52.95 54582.57 88888.00 2016-01-21 07:19:34.375 021 12684.33 53.00 54582.55 88888.00 2016-01-21 07:19:34.500 021 12684.27 53.02 54582.53 88888.00 2016-01-21 07:19:34.625 021 12684.25 53.10 54582.53 88888.00 2016-01-21 07:19:34.750 021 12684.23 53.10 54582.47 88888.00 2016-01-21 07:19:34.875 021 12684.17 53.12 54582.50 88888.00 2016-01-21 07:19:35.000 021 12684.08 53.17 54582.43 88888.00 2016-01-21 07:19:35.125 021 12684.05 53.20 54582.43 88888.00 2016-01-21 07:19:35.250 021 12684.00 53.23 54582.40 88888.00 2016-01-21 07:19:35.375 021 12683.98 53.23 54582.38 88888.00 2016-01-21 07:19:35.500 021 12683.92 53.25 54582.35 88888.00 2016-01-21 07:19:35.625 021 12683.90 53.30 54582.35 88888.00 2016-01-21 07:19:35.750 021 12683.80 53.33 54582.32 88888.00 2016-01-21 07:19:35.875 021 12683.70 53.35 54582.32 88888.00 2016-01-21 07:19:36.000 021 12683.67 53.38 54582.30 88888.00 2016-01-21 07:19:36.125 021 12683.62 53.35 54582.30 88888.00 2016-01-21 07:19:36.250 021 12683.55 53.35 54582.30 88888.00 2016-01-21 07:19:36.375 021 12683.52 53.35 54582.28 88888.00 2016-01-21 07:19:36.500 021 12683.45 53.38 54582.22 88888.00 2016-01-21 07:19:36.625 021 12683.35 53.42 54582.25 88888.00 2016-01-21 07:19:36.750 021 12683.33 53.42 54582.28 88888.00 2016-01-21 07:19:36.875 021 12683.23 53.42 54582.25 88888.00 2016-01-21 07:19:37.000 021 12683.15 53.42 54582.18 88888.00 2016-01-21 07:19:37.125 021 12683.08 53.45 54582.20 88888.00 2016-01-21 07:19:37.250 021 12683.02 53.45 54582.18 88888.00 2016-01-21 07:19:37.375 021 12682.98 53.45 54582.18 88888.00 2016-01-21 07:19:37.500 021 12682.90 53.48 54582.15 88888.00 2016-01-21 07:19:37.625 021 12682.75 53.48 54582.12 88888.00 2016-01-21 07:19:37.750 021 12682.70 53.48 54582.12 88888.00 2016-01-21 07:19:37.875 021 12682.67 53.50 54582.10 88888.00 2016-01-21 07:19:38.000 021 12682.67 53.50 54582.10 88888.00 2016-01-21 07:19:38.125 021 12682.62 53.50 54582.12 88888.00 2016-01-21 07:19:38.250 021 12682.58 53.50 54582.10 88888.00 2016-01-21 07:19:38.375 021 12682.50 53.50 54582.07 88888.00 2016-01-21 07:19:38.500 021 12682.48 53.50 54582.07 88888.00 2016-01-21 07:19:38.625 021 12682.48 53.50 54582.07 88888.00 2016-01-21 07:19:38.750 021 12682.42 53.52 54582.05 88888.00 2016-01-21 07:19:38.875 021 12682.40 53.52 54582.05 88888.00 2016-01-21 07:19:39.000 021 12682.38 53.52 54582.03 88888.00 2016-01-21 07:19:39.125 021 12682.30 53.58 54582.00 88888.00 2016-01-21 07:19:39.250 021 12682.30 53.58 54582.03 88888.00 2016-01-21 07:19:39.375 021 12682.35 53.60 54582.03 88888.00 2016-01-21 07:19:39.500 021 12682.33 53.60 54582.05 88888.00 2016-01-21 07:19:39.625 021 12682.30 53.62 54582.05 88888.00 2016-01-21 07:19:39.750 021 12682.33 53.60 54582.03 88888.00 2016-01-21 07:19:39.875 021 12682.33 53.60 54582.03 88888.00 2016-01-21 07:19:40.000 021 12682.33 53.60 54581.97 88888.00 2016-01-21 07:19:40.125 021 12682.27 53.60 54582.00 88888.00 2016-01-21 07:19:40.250 021 12682.33 53.60 54581.97 88888.00 2016-01-21 07:19:40.375 021 12682.40 53.62 54581.97 88888.00 2016-01-21 07:19:40.500 021 12682.40 53.60 54581.97 88888.00 2016-01-21 07:19:40.625 021 12682.40 53.60 54582.00 88888.00 2016-01-21 07:19:40.750 021 12682.38 53.58 54581.95 88888.00 2016-01-21 07:19:40.875 021 12682.40 53.58 54581.97 88888.00 2016-01-21 07:19:41.000 021 12682.38 53.55 54581.97 88888.00 2016-01-21 07:19:41.125 021 12682.38 53.58 54581.97 88888.00 2016-01-21 07:19:41.250 021 12682.42 53.58 54581.95 88888.00 2016-01-21 07:19:41.375 021 12682.45 53.58 54581.95 88888.00 2016-01-21 07:19:41.500 021 12682.38 53.60 54581.93 88888.00 2016-01-21 07:19:41.625 021 12682.40 53.58 54581.95 88888.00 2016-01-21 07:19:41.750 021 12682.42 53.55 54581.95 88888.00 2016-01-21 07:19:41.875 021 12682.45 53.52 54582.00 88888.00 2016-01-21 07:19:42.000 021 12682.50 53.52 54581.97 88888.00 2016-01-21 07:19:42.125 021 12682.52 53.50 54581.93 88888.00 2016-01-21 07:19:42.250 021 12682.48 53.42 54581.95 88888.00 2016-01-21 07:19:42.375 021 12682.50 53.40 54581.95 88888.00 2016-01-21 07:19:42.500 021 12682.55 53.38 54581.93 88888.00 2016-01-21 07:19:42.625 021 12682.52 53.35 54581.95 88888.00 2016-01-21 07:19:42.750 021 12682.52 53.30 54581.97 88888.00 2016-01-21 07:19:42.875 021 12682.48 53.27 54581.95 88888.00 2016-01-21 07:19:43.000 021 12682.45 53.27 54581.95 88888.00 2016-01-21 07:19:43.125 021 12682.42 53.23 54581.95 88888.00 2016-01-21 07:19:43.250 021 12682.42 53.17 54581.95 88888.00 2016-01-21 07:19:43.375 021 12682.52 53.15 54582.00 88888.00 2016-01-21 07:19:43.500 021 12682.55 53.12 54581.97 88888.00 2016-01-21 07:19:43.625 021 12682.58 53.10 54581.95 88888.00 2016-01-21 07:19:43.750 021 12682.60 53.02 54581.93 88888.00 2016-01-21 07:19:43.875 021 12682.58 52.98 54581.93 88888.00 2016-01-21 07:19:44.000 021 12682.50 52.95 54581.90 88888.00 2016-01-21 07:19:44.125 021 12682.45 52.90 54581.90 88888.00 2016-01-21 07:19:44.250 021 12682.45 52.85 54581.93 88888.00 2016-01-21 07:19:44.375 021 12682.48 52.80 54581.93 88888.00 2016-01-21 07:19:44.500 021 12682.52 52.75 54581.90 88888.00 2016-01-21 07:19:44.625 021 12682.55 52.73 54581.90 88888.00 2016-01-21 07:19:44.750 021 12682.50 52.70 54581.88 88888.00 2016-01-21 07:19:44.875 021 12682.50 52.65 54581.88 88888.00 2016-01-21 07:19:45.000 021 12682.55 52.58 54581.85 88888.00 2016-01-21 07:19:45.125 021 12682.62 52.52 54581.88 88888.00 2016-01-21 07:19:45.250 021 12682.60 52.48 54581.85 88888.00 2016-01-21 07:19:45.375 021 12682.67 52.48 54581.85 88888.00 2016-01-21 07:19:45.500 021 12682.65 52.48 54581.85 88888.00 2016-01-21 07:19:45.625 021 12682.65 52.42 54581.82 88888.00 2016-01-21 07:19:45.750 021 12682.67 52.38 54581.80 88888.00 2016-01-21 07:19:45.875 021 12682.73 52.33 54581.80 88888.00 2016-01-21 07:19:46.000 021 12682.75 52.30 54581.80 88888.00 2016-01-21 07:19:46.125 021 12682.77 52.27 54581.78 88888.00 2016-01-21 07:19:46.250 021 12682.83 52.25 54581.80 88888.00 2016-01-21 07:19:46.375 021 12682.83 52.23 54581.78 88888.00 2016-01-21 07:19:46.500 021 12682.80 52.20 54581.75 88888.00 2016-01-21 07:19:46.625 021 12682.77 52.20 54581.72 88888.00 2016-01-21 07:19:46.750 021 12682.77 52.17 54581.72 88888.00 2016-01-21 07:19:46.875 021 12682.75 52.17 54581.70 88888.00 2016-01-21 07:19:47.000 021 12682.77 52.15 54581.70 88888.00 2016-01-21 07:19:47.125 021 12682.83 52.12 54581.75 88888.00 2016-01-21 07:19:47.250 021 12682.83 52.12 54581.75 88888.00 2016-01-21 07:19:47.375 021 12682.85 52.12 54581.75 88888.00 2016-01-21 07:19:47.500 021 12682.85 52.08 54581.70 88888.00 2016-01-21 07:19:47.625 021 12682.80 52.08 54581.70 88888.00 2016-01-21 07:19:47.750 021 12682.80 52.02 54581.72 88888.00 2016-01-21 07:19:47.875 021 12682.83 52.02 54581.68 88888.00 2016-01-21 07:19:48.000 021 12682.77 52.00 54581.68 88888.00 2016-01-21 07:19:48.125 021 12682.77 52.00 54581.68 88888.00 2016-01-21 07:19:48.250 021 12682.75 51.98 54581.68 88888.00 2016-01-21 07:19:48.375 021 12682.77 52.00 54581.68 88888.00 2016-01-21 07:19:48.500 021 12682.77 52.02 54581.68 88888.00 2016-01-21 07:19:48.625 021 12682.77 52.00 54581.70 88888.00 2016-01-21 07:19:48.750 021 12682.73 52.02 54581.70 88888.00 2016-01-21 07:19:48.875 021 12682.70 52.00 54581.70 88888.00 2016-01-21 07:19:49.000 021 12682.67 51.95 54581.68 88888.00 2016-01-21 07:19:49.125 021 12682.62 51.95 54581.70 88888.00 2016-01-21 07:19:49.250 021 12682.70 51.95 54581.70 88888.00 2016-01-21 07:19:49.375 021 12682.77 51.95 54581.70 88888.00 2016-01-21 07:19:49.500 021 12682.73 51.90 54581.68 88888.00 2016-01-21 07:19:49.625 021 12682.65 51.90 54581.68 88888.00 2016-01-21 07:19:49.750 021 12682.60 51.92 54581.70 88888.00 2016-01-21 07:19:49.875 021 12682.58 51.90 54581.70 88888.00 2016-01-21 07:19:50.000 021 12682.62 51.88 54581.68 88888.00 2016-01-21 07:19:50.125 021 12682.70 51.85 54581.68 88888.00 2016-01-21 07:19:50.250 021 12682.70 51.83 54581.68 88888.00 2016-01-21 07:19:50.375 021 12682.62 51.85 54581.65 88888.00 2016-01-21 07:19:50.500 021 12682.67 51.83 54581.65 88888.00 2016-01-21 07:19:50.625 021 12682.73 51.77 54581.65 88888.00 2016-01-21 07:19:50.750 021 12682.70 51.77 54581.62 88888.00 2016-01-21 07:19:50.875 021 12682.77 51.77 54581.65 88888.00 2016-01-21 07:19:51.000 021 12682.80 51.75 54581.62 88888.00 2016-01-21 07:19:51.125 021 12682.83 51.73 54581.62 88888.00 2016-01-21 07:19:51.250 021 12682.83 51.70 54581.65 88888.00 2016-01-21 07:19:51.375 021 12682.85 51.67 54581.65 88888.00 2016-01-21 07:19:51.500 021 12682.88 51.73 54581.60 88888.00 2016-01-21 07:19:51.625 021 12682.95 51.75 54581.65 88888.00 2016-01-21 07:19:51.750 021 12682.98 51.67 54581.62 88888.00 2016-01-21 07:19:51.875 021 12682.92 51.67 54581.65 88888.00 2016-01-21 07:19:52.000 021 12682.95 51.65 54581.60 88888.00 2016-01-21 07:19:52.125 021 12683.00 51.65 54581.62 88888.00 2016-01-21 07:19:52.250 021 12683.08 51.60 54581.62 88888.00 2016-01-21 07:19:52.375 021 12683.10 51.60 54581.60 88888.00 2016-01-21 07:19:52.500 021 12683.05 51.60 54581.60 88888.00 2016-01-21 07:19:52.625 021 12683.05 51.60 54581.60 88888.00 2016-01-21 07:19:52.750 021 12683.08 51.60 54581.60 88888.00 2016-01-21 07:19:52.875 021 12683.15 51.62 54581.60 88888.00 2016-01-21 07:19:53.000 021 12683.15 51.58 54581.57 88888.00 2016-01-21 07:19:53.125 021 12683.10 51.55 54581.57 88888.00 2016-01-21 07:19:53.250 021 12683.08 51.52 54581.57 88888.00 2016-01-21 07:19:53.375 021 12683.05 51.58 54581.57 88888.00 2016-01-21 07:19:53.500 021 12683.02 51.60 54581.57 88888.00 2016-01-21 07:19:53.625 021 12683.08 51.65 54581.55 88888.00 2016-01-21 07:19:53.750 021 12683.08 51.65 54581.57 88888.00 2016-01-21 07:19:53.875 021 12683.15 51.65 54581.55 88888.00 2016-01-21 07:19:54.000 021 12683.15 51.65 54581.50 88888.00 2016-01-21 07:19:54.125 021 12683.10 51.70 54581.50 88888.00 2016-01-21 07:19:54.250 021 12683.12 51.70 54581.50 88888.00 2016-01-21 07:19:54.375 021 12683.15 51.73 54581.50 88888.00 2016-01-21 07:19:54.500 021 12683.12 51.73 54581.47 88888.00 2016-01-21 07:19:54.625 021 12683.17 51.73 54581.47 88888.00 2016-01-21 07:19:54.750 021 12683.23 51.75 54581.45 88888.00 2016-01-21 07:19:54.875 021 12683.20 51.75 54581.45 88888.00 2016-01-21 07:19:55.000 021 12683.20 51.77 54581.45 88888.00 2016-01-21 07:19:55.125 021 12683.23 51.77 54581.43 88888.00 2016-01-21 07:19:55.250 021 12683.27 51.75 54581.45 88888.00 2016-01-21 07:19:55.375 021 12683.35 51.75 54581.43 88888.00 2016-01-21 07:19:55.500 021 12683.38 51.80 54581.40 88888.00 2016-01-21 07:19:55.625 021 12683.42 51.80 54581.40 88888.00 2016-01-21 07:19:55.750 021 12683.45 51.85 54581.40 88888.00 2016-01-21 07:19:55.875 021 12683.40 51.88 54581.40 88888.00 2016-01-21 07:19:56.000 021 12683.38 51.88 54581.38 88888.00 2016-01-21 07:19:56.125 021 12683.40 51.85 54581.38 88888.00 2016-01-21 07:19:56.250 021 12683.42 51.90 54581.38 88888.00 2016-01-21 07:19:56.375 021 12683.48 51.90 54581.35 88888.00 2016-01-21 07:19:56.500 021 12683.55 51.95 54581.38 88888.00 2016-01-21 07:19:56.625 021 12683.60 51.95 54581.38 88888.00 2016-01-21 07:19:56.750 021 12683.55 51.92 54581.38 88888.00 2016-01-21 07:19:56.875 021 12683.52 51.98 54581.35 88888.00 2016-01-21 07:19:57.000 021 12683.55 51.95 54581.38 88888.00 2016-01-21 07:19:57.125 021 12683.62 51.92 54581.40 88888.00 2016-01-21 07:19:57.250 021 12683.58 51.92 54581.40 88888.00 2016-01-21 07:19:57.375 021 12683.58 51.95 54581.43 88888.00 2016-01-21 07:19:57.500 021 12683.55 51.90 54581.40 88888.00 2016-01-21 07:19:57.625 021 12683.48 51.88 54581.40 88888.00 2016-01-21 07:19:57.750 021 12683.40 51.90 54581.40 88888.00 2016-01-21 07:19:57.875 021 12683.42 51.85 54581.43 88888.00 2016-01-21 07:19:58.000 021 12683.45 51.85 54581.43 88888.00 2016-01-21 07:19:58.125 021 12683.38 51.85 54581.45 88888.00 2016-01-21 07:19:58.250 021 12683.42 51.83 54581.45 88888.00 2016-01-21 07:19:58.375 021 12683.45 51.85 54581.50 88888.00 2016-01-21 07:19:58.500 021 12683.42 51.83 54581.50 88888.00 2016-01-21 07:19:58.625 021 12683.42 51.83 54581.47 88888.00 2016-01-21 07:19:58.750 021 12683.35 51.85 54581.50 88888.00 2016-01-21 07:19:58.875 021 12683.33 51.80 54581.47 88888.00 2016-01-21 07:19:59.000 021 12683.30 51.80 54581.50 88888.00 2016-01-21 07:19:59.125 021 12683.27 51.80 54581.50 88888.00 2016-01-21 07:19:59.250 021 12683.27 51.77 54581.50 88888.00 2016-01-21 07:19:59.375 021 12683.30 51.75 54581.50 88888.00 2016-01-21 07:19:59.500 021 12683.30 51.75 54581.53 88888.00 2016-01-21 07:19:59.625 021 12683.23 51.73 54581.53 88888.00 2016-01-21 07:19:59.750 021 12683.20 51.70 54581.53 88888.00 2016-01-21 07:19:59.875 021 12683.17 51.67 54581.55 88888.00 2016-01-21 07:20:00.000 021 12683.20 51.60 54581.55 88888.00 2016-01-21 07:20:00.125 021 12683.20 51.52 54581.55 88888.00 2016-01-21 07:20:00.250 021 12683.08 51.48 54581.55 88888.00 2016-01-21 07:20:00.375 021 12683.08 51.45 54581.57 88888.00 2016-01-21 07:20:00.500 021 12683.08 51.42 54581.57 88888.00 2016-01-21 07:20:00.625 021 12683.05 51.38 54581.57 88888.00 2016-01-21 07:20:00.750 021 12683.08 51.30 54581.55 88888.00 2016-01-21 07:20:00.875 021 12683.02 51.23 54581.55 88888.00 2016-01-21 07:20:01.000 021 12682.95 51.20 54581.55 88888.00 2016-01-21 07:20:01.125 021 12682.95 51.15 54581.55 88888.00 2016-01-21 07:20:01.250 021 12682.92 51.08 54581.57 88888.00 2016-01-21 07:20:01.375 021 12682.98 51.02 54581.57 88888.00 2016-01-21 07:20:01.500 021 12682.92 50.98 54581.57 88888.00 2016-01-21 07:20:01.625 021 12682.90 50.92 54581.57 88888.00 2016-01-21 07:20:01.750 021 12682.95 50.85 54581.57 88888.00 2016-01-21 07:20:01.875 021 12683.00 50.83 54581.57 88888.00 2016-01-21 07:20:02.000 021 12683.02 50.75 54581.57 88888.00 2016-01-21 07:20:02.125 021 12682.98 50.73 54581.57 88888.00 2016-01-21 07:20:02.250 021 12682.95 50.67 54581.55 88888.00 2016-01-21 07:20:02.375 021 12683.05 50.65 54581.55 88888.00 2016-01-21 07:20:02.500 021 12683.12 50.58 54581.57 88888.00 2016-01-21 07:20:02.625 021 12683.15 50.52 54581.55 88888.00 2016-01-21 07:20:02.750 021 12683.20 50.52 54581.55 88888.00 2016-01-21 07:20:02.875 021 12683.23 50.50 54581.53 88888.00 2016-01-21 07:20:03.000 021 12683.23 50.45 54581.53 88888.00 2016-01-21 07:20:03.125 021 12683.27 50.42 54581.55 88888.00 2016-01-21 07:20:03.250 021 12683.25 50.40 54581.53 88888.00 2016-01-21 07:20:03.375 021 12683.35 50.38 54581.53 88888.00 2016-01-21 07:20:03.500 021 12683.40 50.35 54581.50 88888.00 2016-01-21 07:20:03.625 021 12683.50 50.33 54581.47 88888.00 2016-01-21 07:20:03.750 021 12683.50 50.33 54581.45 88888.00 2016-01-21 07:20:03.875 021 12683.50 50.30 54581.43 88888.00 2016-01-21 07:20:04.000 021 12683.52 50.27 54581.40 88888.00 2016-01-21 07:20:04.125 021 12683.58 50.27 54581.40 88888.00 2016-01-21 07:20:04.250 021 12683.60 50.23 54581.40 88888.00 2016-01-21 07:20:04.375 021 12683.65 50.20 54581.35 88888.00 2016-01-21 07:20:04.500 021 12683.67 50.15 54581.32 88888.00 2016-01-21 07:20:04.625 021 12683.62 50.12 54581.32 88888.00 2016-01-21 07:20:04.750 021 12683.60 50.20 54581.30 88888.00 2016-01-21 07:20:04.875 021 12683.70 50.20 54581.32 88888.00 2016-01-21 07:20:05.000 021 12683.77 50.17 54581.25 88888.00 2016-01-21 07:20:05.125 021 12683.77 50.15 54581.22 88888.00 2016-01-21 07:20:05.250 021 12683.77 50.20 54581.22 88888.00 2016-01-21 07:20:05.375 021 12683.80 50.17 54581.22 88888.00 2016-01-21 07:20:05.500 021 12683.85 50.20 54581.18 88888.00 2016-01-21 07:20:05.625 021 12683.90 50.17 54581.18 88888.00 2016-01-21 07:20:05.750 021 12683.95 50.17 54581.15 88888.00 2016-01-21 07:20:05.875 021 12683.92 50.20 54581.18 88888.00 2016-01-21 07:20:06.000 021 12683.95 50.20 54581.10 88888.00 2016-01-21 07:20:06.125 021 12683.98 50.17 54581.10 88888.00 2016-01-21 07:20:06.250 021 12683.95 50.15 54581.07 88888.00 2016-01-21 07:20:06.375 021 12684.02 50.17 54581.07 88888.00 2016-01-21 07:20:06.500 021 12684.02 50.20 54581.05 88888.00 2016-01-21 07:20:06.625 021 12683.98 50.20 54581.03 88888.00 2016-01-21 07:20:06.750 021 12683.98 50.23 54581.00 88888.00 2016-01-21 07:20:06.875 021 12684.05 50.27 54580.97 88888.00 2016-01-21 07:20:07.000 021 12684.12 50.30 54580.95 88888.00 2016-01-21 07:20:07.125 021 12684.12 50.35 54580.95 88888.00 2016-01-21 07:20:07.250 021 12684.12 50.38 54580.95 88888.00 2016-01-21 07:20:07.375 021 12684.17 50.40 54580.93 88888.00 2016-01-21 07:20:07.500 021 12684.20 50.42 54580.85 88888.00 2016-01-21 07:20:07.625 021 12684.15 50.45 54580.82 88888.00 2016-01-21 07:20:07.750 021 12684.12 50.48 54580.85 88888.00 2016-01-21 07:20:07.875 021 12684.12 50.55 54580.82 88888.00 2016-01-21 07:20:08.000 021 12684.12 50.58 54580.82 88888.00 2016-01-21 07:20:08.125 021 12684.17 50.60 54580.82 88888.00 2016-01-21 07:20:08.250 021 12684.12 50.65 54580.80 88888.00 2016-01-21 07:20:08.375 021 12684.17 50.67 54580.75 88888.00 2016-01-21 07:20:08.500 021 12684.23 50.75 54580.72 88888.00 2016-01-21 07:20:08.625 021 12684.23 50.77 54580.72 88888.00 2016-01-21 07:20:08.750 021 12684.15 50.85 54580.70 88888.00 2016-01-21 07:20:08.875 021 12684.15 50.85 54580.70 88888.00 2016-01-21 07:20:09.000 021 12684.23 50.92 54580.68 88888.00 2016-01-21 07:20:09.125 021 12684.17 50.98 54580.68 88888.00 2016-01-21 07:20:09.250 021 12684.10 51.02 54580.65 88888.00 2016-01-21 07:20:09.375 021 12684.15 51.10 54580.62 88888.00 2016-01-21 07:20:09.500 021 12684.17 51.17 54580.62 88888.00 2016-01-21 07:20:09.625 021 12684.17 51.20 54580.62 88888.00 2016-01-21 07:20:09.750 021 12684.17 51.27 54580.60 88888.00 2016-01-21 07:20:09.875 021 12684.23 51.30 54580.57 88888.00 2016-01-21 07:20:10.000 021 12684.27 51.33 54580.55 88888.00 2016-01-21 07:20:10.125 021 12684.20 51.40 54580.50 88888.00 2016-01-21 07:20:10.250 021 12684.17 51.45 54580.53 88888.00 2016-01-21 07:20:10.375 021 12684.17 51.48 54580.50 88888.00 2016-01-21 07:20:10.500 021 12684.23 51.55 54580.47 88888.00 2016-01-21 07:20:10.625 021 12684.23 51.60 54580.45 88888.00 2016-01-21 07:20:10.750 021 12684.25 51.62 54580.45 88888.00 2016-01-21 07:20:10.875 021 12684.20 51.65 54580.43 88888.00 2016-01-21 07:20:11.000 021 12684.17 51.67 54580.35 88888.00 2016-01-21 07:20:11.125 021 12684.27 51.70 54580.38 88888.00 2016-01-21 07:20:11.250 021 12684.30 51.77 54580.38 88888.00 2016-01-21 07:20:11.375 021 12684.38 51.83 54580.32 88888.00 2016-01-21 07:20:11.500 021 12684.40 51.85 54580.30 88888.00 2016-01-21 07:20:11.625 021 12684.42 51.88 54580.28 88888.00 2016-01-21 07:20:11.750 021 12684.42 51.90 54580.28 88888.00 2016-01-21 07:20:11.875 021 12684.48 51.92 54580.22 88888.00 2016-01-21 07:20:12.000 021 12684.52 51.98 54580.22 88888.00 2016-01-21 07:20:12.125 021 12684.50 51.98 54580.22 88888.00 2016-01-21 07:20:12.250 021 12684.45 51.95 54580.18 88888.00 2016-01-21 07:20:12.375 021 12684.48 51.98 54580.20 88888.00 2016-01-21 07:20:12.500 021 12684.52 52.00 54580.18 88888.00 2016-01-21 07:20:12.625 021 12684.50 52.00 54580.15 88888.00 2016-01-21 07:20:12.750 021 12684.50 51.98 54580.15 88888.00 2016-01-21 07:20:12.875 021 12684.60 52.02 54580.15 88888.00 2016-01-21 07:20:13.000 021 12684.73 52.05 54580.12 88888.00 2016-01-21 07:20:13.125 021 12684.73 52.08 54580.12 88888.00 2016-01-21 07:20:13.250 021 12684.65 52.08 54580.12 88888.00 2016-01-21 07:20:13.375 021 12684.67 52.08 54580.07 88888.00 2016-01-21 07:20:13.500 021 12684.67 52.05 54580.07 88888.00 2016-01-21 07:20:13.625 021 12684.67 52.05 54580.07 88888.00 2016-01-21 07:20:13.750 021 12684.62 52.08 54580.10 88888.00 2016-01-21 07:20:13.875 021 12684.55 52.10 54580.10 88888.00 2016-01-21 07:20:14.000 021 12684.52 52.08 54580.10 88888.00 2016-01-21 07:20:14.125 021 12684.52 52.08 54580.07 88888.00 2016-01-21 07:20:14.250 021 12684.55 52.08 54580.05 88888.00 2016-01-21 07:20:14.375 021 12684.55 52.08 54580.05 88888.00 2016-01-21 07:20:14.500 021 12684.48 52.08 54580.05 88888.00 2016-01-21 07:20:14.625 021 12684.45 52.10 54580.05 88888.00 2016-01-21 07:20:14.750 021 12684.42 52.08 54580.07 88888.00 2016-01-21 07:20:14.875 021 12684.40 52.05 54580.10 88888.00 2016-01-21 07:20:15.000 021 12684.40 52.08 54580.07 88888.00 2016-01-21 07:20:15.125 021 12684.38 52.10 54580.07 88888.00 2016-01-21 07:20:15.250 021 12684.33 52.08 54580.05 88888.00 2016-01-21 07:20:15.375 021 12684.38 52.10 54580.07 88888.00 2016-01-21 07:20:15.500 021 12684.35 52.12 54580.07 88888.00 2016-01-21 07:20:15.625 021 12684.30 52.15 54580.10 88888.00 2016-01-21 07:20:15.750 021 12684.23 52.17 54580.10 88888.00 2016-01-21 07:20:15.875 021 12684.20 52.17 54580.07 88888.00 2016-01-21 07:20:16.000 021 12684.20 52.17 54580.03 88888.00 2016-01-21 07:20:16.125 021 12684.20 52.15 54580.05 88888.00 2016-01-21 07:20:16.250 021 12684.15 52.17 54580.05 88888.00 2016-01-21 07:20:16.375 021 12684.12 52.17 54580.05 88888.00 2016-01-21 07:20:16.500 021 12684.12 52.17 54580.05 88888.00 2016-01-21 07:20:16.625 021 12684.08 52.15 54580.05 88888.00 2016-01-21 07:20:16.750 021 12684.08 52.20 54580.05 88888.00 2016-01-21 07:20:16.875 021 12684.12 52.20 54580.05 88888.00 2016-01-21 07:20:17.000 021 12684.20 52.23 54580.07 88888.00 2016-01-21 07:20:17.125 021 12684.10 52.23 54580.05 88888.00 2016-01-21 07:20:17.250 021 12683.98 52.23 54580.03 88888.00 2016-01-21 07:20:17.375 021 12683.98 52.23 54580.03 88888.00 2016-01-21 07:20:17.500 021 12684.00 52.25 54580.05 88888.00 2016-01-21 07:20:17.625 021 12684.02 52.25 54580.05 88888.00 2016-01-21 07:20:17.750 021 12684.00 52.25 54580.05 88888.00 2016-01-21 07:20:17.875 021 12683.92 52.25 54580.05 88888.00 2016-01-21 07:20:18.000 021 12683.92 52.23 54580.05 88888.00 2016-01-21 07:20:18.125 021 12683.95 52.23 54580.05 88888.00 2016-01-21 07:20:18.250 021 12683.92 52.23 54580.07 88888.00 2016-01-21 07:20:18.375 021 12683.92 52.25 54580.07 88888.00 2016-01-21 07:20:18.500 021 12683.92 52.25 54580.07 88888.00 2016-01-21 07:20:18.625 021 12683.88 52.25 54580.05 88888.00 2016-01-21 07:20:18.750 021 12683.88 52.23 54580.05 88888.00 2016-01-21 07:20:18.875 021 12683.85 52.25 54580.05 88888.00 2016-01-21 07:20:19.000 021 12683.80 52.27 54580.03 88888.00 2016-01-21 07:20:19.125 021 12683.83 52.30 54580.05 88888.00 2016-01-21 07:20:19.250 021 12683.88 52.27 54580.07 88888.00 2016-01-21 07:20:19.375 021 12683.85 52.27 54580.07 88888.00 2016-01-21 07:20:19.500 021 12683.80 52.27 54580.07 88888.00 2016-01-21 07:20:19.625 021 12683.75 52.30 54580.05 88888.00 2016-01-21 07:20:19.750 021 12683.70 52.30 54580.03 88888.00 2016-01-21 07:20:19.875 021 12683.73 52.25 54580.03 88888.00 2016-01-21 07:20:20.000 021 12683.77 52.25 54580.03 88888.00 2016-01-21 07:20:20.125 021 12683.73 52.27 54580.03 88888.00 2016-01-21 07:20:20.250 021 12683.73 52.27 54580.05 88888.00 2016-01-21 07:20:20.375 021 12683.83 52.30 54580.05 88888.00 2016-01-21 07:20:20.500 021 12683.85 52.30 54580.05 88888.00 2016-01-21 07:20:20.625 021 12683.83 52.27 54580.03 88888.00 2016-01-21 07:20:20.750 021 12683.88 52.30 54580.03 88888.00 2016-01-21 07:20:20.875 021 12683.88 52.25 54580.03 88888.00 2016-01-21 07:20:21.000 021 12683.88 52.20 54580.03 88888.00 2016-01-21 07:20:21.125 021 12683.88 52.20 54580.03 88888.00 2016-01-21 07:20:21.250 021 12683.90 52.20 54580.03 88888.00 2016-01-21 07:20:21.375 021 12683.92 52.20 54580.00 88888.00 2016-01-21 07:20:21.500 021 12683.92 52.17 54580.00 88888.00 2016-01-21 07:20:21.625 021 12683.90 52.17 54580.00 88888.00 2016-01-21 07:20:21.750 021 12683.88 52.17 54579.97 88888.00 2016-01-21 07:20:21.875 021 12683.90 52.15 54579.97 88888.00 2016-01-21 07:20:22.000 021 12683.92 52.15 54580.00 88888.00 2016-01-21 07:20:22.125 021 12683.95 52.12 54580.03 88888.00 2016-01-21 07:20:22.250 021 12683.98 52.12 54580.00 88888.00 2016-01-21 07:20:22.375 021 12683.98 52.12 54580.00 88888.00 2016-01-21 07:20:22.500 021 12684.00 52.10 54579.97 88888.00 2016-01-21 07:20:22.625 021 12684.02 52.10 54579.97 88888.00 2016-01-21 07:20:22.750 021 12684.05 52.10 54579.97 88888.00 2016-01-21 07:20:22.875 021 12684.05 52.10 54579.95 88888.00 2016-01-21 07:20:23.000 021 12684.15 52.08 54579.97 88888.00 2016-01-21 07:20:23.125 021 12684.15 52.12 54579.97 88888.00 2016-01-21 07:20:23.250 021 12684.12 52.10 54579.95 88888.00 2016-01-21 07:20:23.375 021 12684.12 52.12 54579.95 88888.00 2016-01-21 07:20:23.500 021 12684.17 52.10 54579.95 88888.00 2016-01-21 07:20:23.625 021 12684.20 52.12 54579.93 88888.00 2016-01-21 07:20:23.750 021 12684.20 52.12 54579.95 88888.00 2016-01-21 07:20:23.875 021 12684.33 52.15 54579.93 88888.00 2016-01-21 07:20:24.000 021 12684.38 52.20 54579.93 88888.00 2016-01-21 07:20:24.125 021 12684.33 52.23 54579.90 88888.00 2016-01-21 07:20:24.250 021 12684.30 52.23 54579.95 88888.00 2016-01-21 07:20:24.375 021 12684.33 52.25 54579.90 88888.00 2016-01-21 07:20:24.500 021 12684.38 52.25 54579.93 88888.00 2016-01-21 07:20:24.625 021 12684.40 52.33 54579.88 88888.00 2016-01-21 07:20:24.750 021 12684.33 52.35 54579.93 88888.00 2016-01-21 07:20:24.875 021 12684.33 52.40 54579.90 88888.00 2016-01-21 07:20:25.000 021 12684.40 52.42 54579.88 88888.00 2016-01-21 07:20:25.125 021 12684.42 52.50 54579.85 88888.00 2016-01-21 07:20:25.250 021 12684.40 52.52 54579.82 88888.00 2016-01-21 07:20:25.375 021 12684.42 52.55 54579.80 88888.00 2016-01-21 07:20:25.500 021 12684.48 52.62 54579.82 88888.00 2016-01-21 07:20:25.625 021 12684.52 52.67 54579.80 88888.00 2016-01-21 07:20:25.750 021 12684.55 52.73 54579.80 88888.00 2016-01-21 07:20:25.875 021 12684.62 52.77 54579.78 88888.00 2016-01-21 07:20:26.000 021 12684.65 52.80 54579.75 88888.00 2016-01-21 07:20:26.125 021 12684.62 52.85 54579.78 88888.00 2016-01-21 07:20:26.250 021 12684.62 52.90 54579.78 88888.00 2016-01-21 07:20:26.375 021 12684.70 52.95 54579.75 88888.00 2016-01-21 07:20:26.500 021 12684.77 53.00 54579.72 88888.00 2016-01-21 07:20:26.625 021 12684.77 53.05 54579.75 88888.00 2016-01-21 07:20:26.750 021 12684.75 53.10 54579.72 88888.00 2016-01-21 07:20:26.875 021 12684.75 53.12 54579.70 88888.00 2016-01-21 07:20:27.000 021 12684.73 53.15 54579.70 88888.00 2016-01-21 07:20:27.125 021 12684.80 53.23 54579.70 88888.00 2016-01-21 07:20:27.250 021 12684.90 53.27 54579.72 88888.00 2016-01-21 07:20:27.375 021 12684.95 53.33 54579.68 88888.00 2016-01-21 07:20:27.500 021 12684.88 53.38 54579.65 88888.00 2016-01-21 07:20:27.625 021 12684.92 53.40 54579.65 88888.00 2016-01-21 07:20:27.750 021 12685.00 53.42 54579.62 88888.00 2016-01-21 07:20:27.875 021 12684.98 53.48 54579.62 88888.00 2016-01-21 07:20:28.000 021 12684.92 53.50 54579.60 88888.00 2016-01-21 07:20:28.125 021 12684.92 53.55 54579.62 88888.00 2016-01-21 07:20:28.250 021 12684.90 53.60 54579.60 88888.00 2016-01-21 07:20:28.375 021 12684.92 53.65 54579.55 88888.00 2016-01-21 07:20:28.500 021 12684.98 53.67 54579.55 88888.00 2016-01-21 07:20:28.625 021 12684.98 53.70 54579.57 88888.00 2016-01-21 07:20:28.750 021 12685.02 53.73 54579.55 88888.00 2016-01-21 07:20:28.875 021 12685.10 53.75 54579.53 88888.00 2016-01-21 07:20:29.000 021 12685.12 53.80 54579.50 88888.00 2016-01-21 07:20:29.125 021 12685.10 53.80 54579.53 88888.00 2016-01-21 07:20:29.250 021 12685.12 53.85 54579.50 88888.00 2016-01-21 07:20:29.375 021 12685.17 53.88 54579.45 88888.00 2016-01-21 07:20:29.500 021 12685.17 53.90 54579.45 88888.00 2016-01-21 07:20:29.625 021 12685.17 53.92 54579.47 88888.00 2016-01-21 07:20:29.750 021 12685.15 53.98 54579.50 88888.00 2016-01-21 07:20:29.875 021 12685.12 54.00 54579.47 88888.00 2016-01-21 07:20:30.000 021 12685.15 54.00 54579.45 88888.00 2016-01-21 07:20:30.125 021 12685.17 54.02 54579.47 88888.00 2016-01-21 07:20:30.250 021 12685.17 54.05 54579.45 88888.00 2016-01-21 07:20:30.375 021 12685.17 54.08 54579.45 88888.00 2016-01-21 07:20:30.500 021 12685.17 54.12 54579.43 88888.00 2016-01-21 07:20:30.625 021 12685.27 54.12 54579.40 88888.00 2016-01-21 07:20:30.750 021 12685.35 54.15 54579.40 88888.00 2016-01-21 07:20:30.875 021 12685.38 54.15 54579.43 88888.00 2016-01-21 07:20:31.000 021 12685.38 54.12 54579.40 88888.00 2016-01-21 07:20:31.125 021 12685.38 54.10 54579.40 88888.00 2016-01-21 07:20:31.250 021 12685.38 54.15 54579.38 88888.00 2016-01-21 07:20:31.375 021 12685.40 54.17 54579.35 88888.00 2016-01-21 07:20:31.500 021 12685.40 54.20 54579.35 88888.00 2016-01-21 07:20:31.625 021 12685.45 54.17 54579.35 88888.00 2016-01-21 07:20:31.750 021 12685.48 54.17 54579.35 88888.00 2016-01-21 07:20:31.875 021 12685.42 54.15 54579.38 88888.00 2016-01-21 07:20:32.000 021 12685.35 54.15 54579.38 88888.00 2016-01-21 07:20:32.125 021 12685.42 54.12 54579.38 88888.00 2016-01-21 07:20:32.250 021 12685.42 54.10 54579.38 88888.00 2016-01-21 07:20:32.375 021 12685.40 54.10 54579.38 88888.00 2016-01-21 07:20:32.500 021 12685.35 54.08 54579.35 88888.00 2016-01-21 07:20:32.625 021 12685.35 54.05 54579.32 88888.00 2016-01-21 07:20:32.750 021 12685.42 54.05 54579.35 88888.00 2016-01-21 07:20:32.875 021 12685.45 54.05 54579.35 88888.00 2016-01-21 07:20:33.000 021 12685.38 54.05 54579.35 88888.00 2016-01-21 07:20:33.125 021 12685.35 54.05 54579.35 88888.00 2016-01-21 07:20:33.250 021 12685.33 54.00 54579.35 88888.00 2016-01-21 07:20:33.375 021 12685.35 54.00 54579.32 88888.00 2016-01-21 07:20:33.500 021 12685.38 53.98 54579.32 88888.00 2016-01-21 07:20:33.625 021 12685.30 54.00 54579.32 88888.00 2016-01-21 07:20:33.750 021 12685.33 54.00 54579.32 88888.00 2016-01-21 07:20:33.875 021 12685.33 53.95 54579.32 88888.00 2016-01-21 07:20:34.000 021 12685.33 53.98 54579.32 88888.00 2016-01-21 07:20:34.125 021 12685.25 53.98 54579.32 88888.00 2016-01-21 07:20:34.250 021 12685.27 53.95 54579.30 88888.00 2016-01-21 07:20:34.375 021 12685.33 53.95 54579.32 88888.00 2016-01-21 07:20:34.500 021 12685.35 53.95 54579.35 88888.00 2016-01-21 07:20:34.625 021 12685.42 53.90 54579.32 88888.00 2016-01-21 07:20:34.750 021 12685.40 53.90 54579.30 88888.00 2016-01-21 07:20:34.875 021 12685.45 53.85 54579.30 88888.00 2016-01-21 07:20:35.000 021 12685.50 53.85 54579.28 88888.00 2016-01-21 07:20:35.125 021 12685.52 53.85 54579.30 88888.00 2016-01-21 07:20:35.250 021 12685.50 53.83 54579.30 88888.00 2016-01-21 07:20:35.375 021 12685.50 53.85 54579.28 88888.00 2016-01-21 07:20:35.500 021 12685.52 53.85 54579.28 88888.00 2016-01-21 07:20:35.625 021 12685.65 53.83 54579.28 88888.00 2016-01-21 07:20:35.750 021 12685.67 53.85 54579.25 88888.00 2016-01-21 07:20:35.875 021 12685.65 53.85 54579.28 88888.00 2016-01-21 07:20:36.000 021 12685.65 53.88 54579.25 88888.00 2016-01-21 07:20:36.125 021 12685.65 53.90 54579.25 88888.00 2016-01-21 07:20:36.250 021 12685.73 53.92 54579.22 88888.00 2016-01-21 07:20:36.375 021 12685.83 53.92 54579.22 88888.00 2016-01-21 07:20:36.500 021 12685.85 53.95 54579.22 88888.00 2016-01-21 07:20:36.625 021 12685.92 53.98 54579.22 88888.00 2016-01-21 07:20:36.750 021 12686.02 53.98 54579.22 88888.00 2016-01-21 07:20:36.875 021 12686.05 54.02 54579.22 88888.00 2016-01-21 07:20:37.000 021 12686.05 54.05 54579.25 88888.00 2016-01-21 07:20:37.125 021 12686.12 54.05 54579.22 88888.00 2016-01-21 07:20:37.250 021 12686.17 54.05 54579.20 88888.00 2016-01-21 07:20:37.375 021 12686.15 54.05 54579.18 88888.00 2016-01-21 07:20:37.500 021 12686.20 54.10 54579.20 88888.00 2016-01-21 07:20:37.625 021 12686.23 54.15 54579.20 88888.00 2016-01-21 07:20:37.750 021 12686.30 54.17 54579.18 88888.00 2016-01-21 07:20:37.875 021 12686.33 54.20 54579.12 88888.00 2016-01-21 07:20:38.000 021 12686.35 54.17 54579.12 88888.00 2016-01-21 07:20:38.125 021 12686.40 54.23 54579.15 88888.00 2016-01-21 07:20:38.250 021 12686.52 54.25 54579.12 88888.00 2016-01-21 07:20:38.375 021 12686.62 54.25 54579.12 88888.00 2016-01-21 07:20:38.500 021 12686.70 54.27 54579.12 88888.00 2016-01-21 07:20:38.625 021 12686.75 54.30 54579.10 88888.00 2016-01-21 07:20:38.750 021 12686.80 54.33 54579.10 88888.00 2016-01-21 07:20:38.875 021 12686.88 54.35 54579.07 88888.00 2016-01-21 07:20:39.000 021 12686.88 54.35 54579.05 88888.00 2016-01-21 07:20:39.125 021 12686.88 54.38 54579.05 88888.00 2016-01-21 07:20:39.250 021 12686.88 54.38 54579.05 88888.00 2016-01-21 07:20:39.375 021 12687.00 54.38 54579.07 88888.00 2016-01-21 07:20:39.500 021 12687.05 54.35 54579.05 88888.00 2016-01-21 07:20:39.625 021 12687.10 54.38 54579.05 88888.00 2016-01-21 07:20:39.750 021 12687.17 54.38 54579.05 88888.00 2016-01-21 07:20:39.875 021 12687.17 54.38 54578.97 88888.00 2016-01-21 07:20:40.000 021 12687.20 54.35 54578.95 88888.00 2016-01-21 07:20:40.125 021 12687.30 54.33 54578.97 88888.00 2016-01-21 07:20:40.250 021 12687.33 54.27 54578.97 88888.00 2016-01-21 07:20:40.375 021 12687.33 54.27 54578.97 88888.00 2016-01-21 07:20:40.500 021 12687.33 54.25 54578.97 88888.00 2016-01-21 07:20:40.625 021 12687.38 54.17 54578.97 88888.00 2016-01-21 07:20:40.750 021 12687.42 54.15 54578.95 88888.00 2016-01-21 07:20:40.875 021 12687.48 54.10 54578.97 88888.00 2016-01-21 07:20:41.000 021 12687.58 54.05 54578.95 88888.00 2016-01-21 07:20:41.125 021 12687.52 53.98 54578.97 88888.00 2016-01-21 07:20:41.250 021 12687.45 53.95 54578.97 88888.00 2016-01-21 07:20:41.375 021 12687.48 53.95 54579.00 88888.00 2016-01-21 07:20:41.500 021 12687.48 53.92 54579.00 88888.00 2016-01-21 07:20:41.625 021 12687.55 53.85 54579.00 88888.00 2016-01-21 07:20:41.750 021 12687.62 53.83 54578.97 88888.00 2016-01-21 07:20:41.875 021 12687.60 53.77 54578.97 88888.00 2016-01-21 07:20:42.000 021 12687.52 53.73 54578.97 88888.00 2016-01-21 07:20:42.125 021 12687.50 53.65 54579.00 88888.00 2016-01-21 07:20:42.250 021 12687.55 53.65 54579.05 88888.00 2016-01-21 07:20:42.375 021 12687.58 53.62 54579.07 88888.00 2016-01-21 07:20:42.500 021 12687.58 53.58 54579.07 88888.00 2016-01-21 07:20:42.625 021 12687.58 53.55 54579.07 88888.00 2016-01-21 07:20:42.750 021 12687.55 53.52 54579.10 88888.00 2016-01-21 07:20:42.875 021 12687.58 53.48 54579.10 88888.00 2016-01-21 07:20:43.000 021 12687.60 53.40 54579.10 88888.00 2016-01-21 07:20:43.125 021 12687.58 53.38 54579.10 88888.00 2016-01-21 07:20:43.250 021 12687.60 53.33 54579.12 88888.00 2016-01-21 07:20:43.375 021 12687.60 53.27 54579.15 88888.00 2016-01-21 07:20:43.500 021 12687.60 53.27 54579.15 88888.00 2016-01-21 07:20:43.625 021 12687.60 53.25 54579.20 88888.00 2016-01-21 07:20:43.750 021 12687.62 53.17 54579.20 88888.00 2016-01-21 07:20:43.875 021 12687.65 53.12 54579.20 88888.00 2016-01-21 07:20:44.000 021 12687.62 53.12 54579.20 88888.00 2016-01-21 07:20:44.125 021 12687.62 53.12 54579.22 88888.00 2016-01-21 07:20:44.250 021 12687.58 53.08 54579.25 88888.00 2016-01-21 07:20:44.375 021 12687.55 53.05 54579.25 88888.00 2016-01-21 07:20:44.500 021 12687.58 53.02 54579.25 88888.00 2016-01-21 07:20:44.625 021 12687.62 52.98 54579.25 88888.00 2016-01-21 07:20:44.750 021 12687.58 53.00 54579.28 88888.00 2016-01-21 07:20:44.875 021 12687.60 52.98 54579.28 88888.00 2016-01-21 07:20:45.000 021 12687.70 52.98 54579.28 88888.00 2016-01-21 07:20:45.125 021 12687.70 52.98 54579.30 88888.00 2016-01-21 07:20:45.250 021 12687.62 53.00 54579.30 88888.00 2016-01-21 07:20:45.375 021 12687.65 53.02 54579.32 88888.00 2016-01-21 07:20:45.500 021 12687.62 53.00 54579.32 88888.00 2016-01-21 07:20:45.625 021 12687.62 52.98 54579.35 88888.00 2016-01-21 07:20:45.750 021 12687.65 53.02 54579.32 88888.00 2016-01-21 07:20:45.875 021 12687.62 53.02 54579.35 88888.00 2016-01-21 07:20:46.000 021 12687.62 53.05 54579.32 88888.00 2016-01-21 07:20:46.125 021 12687.60 53.10 54579.32 88888.00 2016-01-21 07:20:46.250 021 12687.52 53.15 54579.35 88888.00 2016-01-21 07:20:46.375 021 12687.50 53.20 54579.35 88888.00 2016-01-21 07:20:46.500 021 12687.45 53.27 54579.32 88888.00 2016-01-21 07:20:46.625 021 12687.48 53.30 54579.38 88888.00 2016-01-21 07:20:46.750 021 12687.48 53.38 54579.38 88888.00 2016-01-21 07:20:46.875 021 12687.45 53.48 54579.38 88888.00 2016-01-21 07:20:47.000 021 12687.45 53.50 54579.32 88888.00 2016-01-21 07:20:47.125 021 12687.38 53.58 54579.35 88888.00 2016-01-21 07:20:47.250 021 12687.35 53.65 54579.35 88888.00 2016-01-21 07:20:47.375 021 12687.35 53.70 54579.35 88888.00 2016-01-21 07:20:47.500 021 12687.35 53.80 54579.38 88888.00 2016-01-21 07:20:47.625 021 12687.33 53.85 54579.35 88888.00 2016-01-21 07:20:47.750 021 12687.33 53.95 54579.38 88888.00 2016-01-21 07:20:47.875 021 12687.30 54.08 54579.38 88888.00 2016-01-21 07:20:48.000 021 12687.25 54.17 54579.35 88888.00 2016-01-21 07:20:48.125 021 12687.23 54.25 54579.40 88888.00 2016-01-21 07:20:48.250 021 12687.15 54.35 54579.43 88888.00 2016-01-21 07:20:48.375 021 12687.17 54.40 54579.43 88888.00 2016-01-21 07:20:48.500 021 12687.12 54.52 54579.43 88888.00 2016-01-21 07:20:48.625 021 12687.10 54.60 54579.40 88888.00 2016-01-21 07:20:48.750 021 12687.10 54.70 54579.40 88888.00 2016-01-21 07:20:48.875 021 12687.05 54.77 54579.40 88888.00 2016-01-21 07:20:49.000 021 12686.98 54.83 54579.38 88888.00 2016-01-21 07:20:49.125 021 12686.98 54.90 54579.38 88888.00 2016-01-21 07:20:49.250 021 12687.00 55.00 54579.40 88888.00 2016-01-21 07:20:49.375 021 12686.98 55.10 54579.40 88888.00 2016-01-21 07:20:49.500 021 12686.98 55.17 54579.40 88888.00 2016-01-21 07:20:49.625 021 12686.95 55.23 54579.38 88888.00 2016-01-21 07:20:49.750 021 12686.88 55.33 54579.40 88888.00 2016-01-21 07:20:49.875 021 12686.92 55.42 54579.40 88888.00 2016-01-21 07:20:50.000 021 12686.92 55.55 54579.38 88888.00 2016-01-21 07:20:50.125 021 12686.88 55.60 54579.40 88888.00 2016-01-21 07:20:50.250 021 12686.85 55.70 54579.40 88888.00 2016-01-21 07:20:50.375 021 12686.85 55.75 54579.38 88888.00 2016-01-21 07:20:50.500 021 12686.85 55.83 54579.38 88888.00 2016-01-21 07:20:50.625 021 12686.85 55.92 54579.32 88888.00 2016-01-21 07:20:50.750 021 12686.85 56.02 54579.32 88888.00 2016-01-21 07:20:50.875 021 12686.85 56.08 54579.32 88888.00 2016-01-21 07:20:51.000 021 12686.83 56.17 54579.30 88888.00 2016-01-21 07:20:51.125 021 12686.85 56.25 54579.32 88888.00 2016-01-21 07:20:51.250 021 12686.83 56.33 54579.32 88888.00 2016-01-21 07:20:51.375 021 12686.85 56.40 54579.32 88888.00 2016-01-21 07:20:51.500 021 12686.85 56.45 54579.28 88888.00 2016-01-21 07:20:51.625 021 12686.85 56.52 54579.30 88888.00 2016-01-21 07:20:51.750 021 12686.90 56.60 54579.30 88888.00 2016-01-21 07:20:51.875 021 12686.88 56.70 54579.30 88888.00 2016-01-21 07:20:52.000 021 12686.80 56.75 54579.30 88888.00 2016-01-21 07:20:52.125 021 12686.80 56.83 54579.30 88888.00 2016-01-21 07:20:52.250 021 12686.88 56.88 54579.28 88888.00 2016-01-21 07:20:52.375 021 12686.95 56.92 54579.30 88888.00 2016-01-21 07:20:52.500 021 12686.90 57.00 54579.28 88888.00 2016-01-21 07:20:52.625 021 12686.90 57.08 54579.28 88888.00 2016-01-21 07:20:52.750 021 12686.90 57.15 54579.28 88888.00 2016-01-21 07:20:52.875 021 12686.85 57.20 54579.25 88888.00 2016-01-21 07:20:53.000 021 12686.88 57.27 54579.25 88888.00 2016-01-21 07:20:53.125 021 12686.88 57.38 54579.25 88888.00 2016-01-21 07:20:53.250 021 12686.75 57.40 54579.25 88888.00 2016-01-21 07:20:53.375 021 12686.75 57.48 54579.22 88888.00 2016-01-21 07:20:53.500 021 12686.73 57.50 54579.25 88888.00 2016-01-21 07:20:53.625 021 12686.67 57.55 54579.22 88888.00 2016-01-21 07:20:53.750 021 12686.67 57.62 54579.28 88888.00 2016-01-21 07:20:53.875 021 12686.67 57.67 54579.25 88888.00 2016-01-21 07:20:54.000 021 12686.67 57.70 54579.25 88888.00 2016-01-21 07:20:54.125 021 12686.65 57.73 54579.25 88888.00 2016-01-21 07:20:54.250 021 12686.67 57.75 54579.25 88888.00 2016-01-21 07:20:54.375 021 12686.70 57.80 54579.22 88888.00 2016-01-21 07:20:54.500 021 12686.75 57.83 54579.25 88888.00 2016-01-21 07:20:54.625 021 12686.80 57.85 54579.25 88888.00 2016-01-21 07:20:54.750 021 12686.77 57.88 54579.25 88888.00 2016-01-21 07:20:54.875 021 12686.77 57.88 54579.22 88888.00 2016-01-21 07:20:55.000 021 12686.83 57.92 54579.20 88888.00 2016-01-21 07:20:55.125 021 12686.90 57.92 54579.20 88888.00 2016-01-21 07:20:55.250 021 12686.95 57.95 54579.20 88888.00 2016-01-21 07:20:55.375 021 12687.02 57.95 54579.20 88888.00 2016-01-21 07:20:55.500 021 12687.10 57.98 54579.18 88888.00 2016-01-21 07:20:55.625 021 12687.20 57.95 54579.18 88888.00 2016-01-21 07:20:55.750 021 12687.27 57.95 54579.20 88888.00 2016-01-21 07:20:55.875 021 12687.38 57.95 54579.20 88888.00 2016-01-21 07:20:56.000 021 12687.42 57.90 54579.18 88888.00 2016-01-21 07:20:56.125 021 12687.40 57.92 54579.20 88888.00 2016-01-21 07:20:56.250 021 12687.45 57.92 54579.18 88888.00 2016-01-21 07:20:56.375 021 12687.48 57.90 54579.18 88888.00 2016-01-21 07:20:56.500 021 12687.52 57.88 54579.20 88888.00 2016-01-21 07:20:56.625 021 12687.60 57.88 54579.20 88888.00 2016-01-21 07:20:56.750 021 12687.65 57.88 54579.18 88888.00 2016-01-21 07:20:56.875 021 12687.73 57.88 54579.18 88888.00 2016-01-21 07:20:57.000 021 12687.77 57.85 54579.18 88888.00 2016-01-21 07:20:57.125 021 12687.83 57.83 54579.20 88888.00 2016-01-21 07:20:57.250 021 12687.90 57.80 54579.20 88888.00 2016-01-21 07:20:57.375 021 12688.00 57.80 54579.18 88888.00 2016-01-21 07:20:57.500 021 12688.02 57.85 54579.15 88888.00 2016-01-21 07:20:57.625 021 12688.05 57.85 54579.15 88888.00 2016-01-21 07:20:57.750 021 12688.10 57.80 54579.15 88888.00 2016-01-21 07:20:57.875 021 12688.10 57.77 54579.07 88888.00 2016-01-21 07:20:58.000 021 12688.10 57.83 54579.10 88888.00 2016-01-21 07:20:58.125 021 12688.17 57.85 54579.15 88888.00 2016-01-21 07:20:58.250 021 12688.12 57.85 54579.15 88888.00 2016-01-21 07:20:58.375 021 12688.12 57.85 54579.12 88888.00 2016-01-21 07:20:58.500 021 12688.10 57.85 54579.12 88888.00 2016-01-21 07:20:58.625 021 12688.17 57.90 54579.15 88888.00 2016-01-21 07:20:58.750 021 12688.25 57.92 54579.12 88888.00 2016-01-21 07:20:58.875 021 12688.23 57.95 54579.10 88888.00 2016-01-21 07:20:59.000 021 12688.20 57.98 54579.05 88888.00 2016-01-21 07:20:59.125 021 12688.23 57.98 54579.05 88888.00 2016-01-21 07:20:59.250 021 12688.25 58.00 54579.00 88888.00 2016-01-21 07:20:59.375 021 12688.27 58.05 54579.00 88888.00 2016-01-21 07:20:59.500 021 12688.25 58.08 54579.00 88888.00 2016-01-21 07:20:59.625 021 12688.23 58.10 54578.95 88888.00 2016-01-21 07:20:59.750 021 12688.23 58.12 54578.95 88888.00 2016-01-21 07:20:59.875 021 12688.25 58.12 54578.93 88888.00 2016-01-21 07:21:00.000 021 12688.25 58.17 54578.90 88888.00 2016-01-21 07:21:00.125 021 12688.30 58.23 54578.88 88888.00 2016-01-21 07:21:00.250 021 12688.30 58.25 54578.85 88888.00 2016-01-21 07:21:00.375 021 12688.38 58.30 54578.85 88888.00 2016-01-21 07:21:00.500 021 12688.38 58.33 54578.85 88888.00 2016-01-21 07:21:00.625 021 12688.38 58.35 54578.82 88888.00 2016-01-21 07:21:00.750 021 12688.38 58.38 54578.80 88888.00 2016-01-21 07:21:00.875 021 12688.42 58.42 54578.80 88888.00 2016-01-21 07:21:01.000 021 12688.40 58.45 54578.78 88888.00 2016-01-21 07:21:01.125 021 12688.42 58.50 54578.78 88888.00 2016-01-21 07:21:01.250 021 12688.45 58.52 54578.72 88888.00 2016-01-21 07:21:01.375 021 12688.50 58.55 54578.70 88888.00 2016-01-21 07:21:01.500 021 12688.50 58.60 54578.68 88888.00 2016-01-21 07:21:01.625 021 12688.52 58.58 54578.62 88888.00 2016-01-21 07:21:01.750 021 12688.65 58.60 54578.60 88888.00 2016-01-21 07:21:01.875 021 12688.62 58.65 54578.62 88888.00 2016-01-21 07:21:02.000 021 12688.65 58.67 54578.60 88888.00 2016-01-21 07:21:02.125 021 12688.67 58.70 54578.57 88888.00 2016-01-21 07:21:02.250 021 12688.65 58.70 54578.55 88888.00 2016-01-21 07:21:02.375 021 12688.65 58.73 54578.55 88888.00 2016-01-21 07:21:02.500 021 12688.70 58.75 54578.53 88888.00 2016-01-21 07:21:02.625 021 12688.75 58.77 54578.50 88888.00 2016-01-21 07:21:02.750 021 12688.80 58.77 54578.47 88888.00 2016-01-21 07:21:02.875 021 12688.80 58.83 54578.45 88888.00 2016-01-21 07:21:03.000 021 12688.85 58.80 54578.43 88888.00 2016-01-21 07:21:03.125 021 12688.92 58.77 54578.40 88888.00 2016-01-21 07:21:03.250 021 12688.98 58.75 54578.38 88888.00 2016-01-21 07:21:03.375 021 12689.02 58.77 54578.35 88888.00 2016-01-21 07:21:03.500 021 12689.08 58.77 54578.30 88888.00 2016-01-21 07:21:03.625 021 12689.10 58.80 54578.30 88888.00 2016-01-21 07:21:03.750 021 12689.15 58.80 54578.28 88888.00 2016-01-21 07:21:03.875 021 12689.20 58.77 54578.25 88888.00 2016-01-21 07:21:04.000 021 12689.23 58.80 54578.20 88888.00 2016-01-21 07:21:04.125 021 12689.25 58.77 54578.22 88888.00 2016-01-21 07:21:04.250 021 12689.30 58.75 54578.20 88888.00 2016-01-21 07:21:04.375 021 12689.38 58.77 54578.18 88888.00 2016-01-21 07:21:04.500 021 12689.45 58.73 54578.15 88888.00 2016-01-21 07:21:04.625 021 12689.50 58.73 54578.15 88888.00 2016-01-21 07:21:04.750 021 12689.58 58.75 54578.12 88888.00 2016-01-21 07:21:04.875 021 12689.67 58.73 54578.10 88888.00 2016-01-21 07:21:05.000 021 12689.67 58.70 54578.07 88888.00 2016-01-21 07:21:05.125 021 12689.65 58.70 54578.05 88888.00 2016-01-21 07:21:05.250 021 12689.62 58.67 54578.03 88888.00 2016-01-21 07:21:05.375 021 12689.75 58.67 54578.03 88888.00 2016-01-21 07:21:05.500 021 12689.83 58.67 54578.00 88888.00 2016-01-21 07:21:05.625 021 12689.88 58.67 54578.00 88888.00 2016-01-21 07:21:05.750 021 12689.85 58.65 54577.95 88888.00 2016-01-21 07:21:05.875 021 12689.80 58.65 54577.90 88888.00 2016-01-21 07:21:06.000 021 12689.83 58.62 54577.90 88888.00 2016-01-21 07:21:06.125 021 12689.92 58.67 54577.93 88888.00 2016-01-21 07:21:06.250 021 12689.95 58.67 54577.90 88888.00 2016-01-21 07:21:06.375 021 12690.00 58.67 54577.88 88888.00 2016-01-21 07:21:06.500 021 12690.05 58.67 54577.88 88888.00 2016-01-21 07:21:06.625 021 12690.10 58.67 54577.85 88888.00 2016-01-21 07:21:06.750 021 12690.10 58.67 54577.82 88888.00 2016-01-21 07:21:06.875 021 12690.10 58.70 54577.85 88888.00 2016-01-21 07:21:07.000 021 12690.02 58.67 54577.82 88888.00 2016-01-21 07:21:07.125 021 12689.98 58.70 54577.82 88888.00 2016-01-21 07:21:07.250 021 12689.95 58.70 54577.80 88888.00 2016-01-21 07:21:07.375 021 12690.05 58.73 54577.80 88888.00 2016-01-21 07:21:07.500 021 12690.10 58.77 54577.78 88888.00 2016-01-21 07:21:07.625 021 12690.02 58.77 54577.75 88888.00 2016-01-21 07:21:07.750 021 12689.98 58.77 54577.75 88888.00 2016-01-21 07:21:07.875 021 12689.95 58.83 54577.78 88888.00 2016-01-21 07:21:08.000 021 12689.98 58.80 54577.72 88888.00 2016-01-21 07:21:08.125 021 12689.98 58.83 54577.70 88888.00 2016-01-21 07:21:08.250 021 12689.92 58.80 54577.70 88888.00 2016-01-21 07:21:08.375 021 12689.92 58.83 54577.68 88888.00 2016-01-21 07:21:08.500 021 12689.95 58.85 54577.65 88888.00 2016-01-21 07:21:08.625 021 12690.02 58.90 54577.65 88888.00 2016-01-21 07:21:08.750 021 12689.98 58.92 54577.62 88888.00 2016-01-21 07:21:08.875 021 12689.95 58.95 54577.62 88888.00 2016-01-21 07:21:09.000 021 12689.98 58.95 54577.62 88888.00 2016-01-21 07:21:09.125 021 12689.98 59.00 54577.62 88888.00 2016-01-21 07:21:09.250 021 12689.90 59.02 54577.62 88888.00 2016-01-21 07:21:09.375 021 12689.88 59.08 54577.60 88888.00 2016-01-21 07:21:09.500 021 12689.83 59.02 54577.57 88888.00 2016-01-21 07:21:09.625 021 12689.83 59.08 54577.57 88888.00 2016-01-21 07:21:09.750 021 12689.83 59.05 54577.57 88888.00 2016-01-21 07:21:09.875 021 12689.88 59.05 54577.55 88888.00 2016-01-21 07:21:10.000 021 12689.90 59.08 54577.53 88888.00 2016-01-21 07:21:10.125 021 12689.90 59.08 54577.53 88888.00 2016-01-21 07:21:10.250 021 12689.90 59.08 54577.53 88888.00 2016-01-21 07:21:10.375 021 12689.88 59.12 54577.50 88888.00 2016-01-21 07:21:10.500 021 12689.90 59.12 54577.50 88888.00 2016-01-21 07:21:10.625 021 12689.92 59.15 54577.50 88888.00 2016-01-21 07:21:10.750 021 12689.90 59.15 54577.50 88888.00 2016-01-21 07:21:10.875 021 12689.90 59.15 54577.50 88888.00 2016-01-21 07:21:11.000 021 12689.88 59.15 54577.47 88888.00 2016-01-21 07:21:11.125 021 12689.95 59.17 54577.47 88888.00 2016-01-21 07:21:11.250 021 12690.05 59.15 54577.45 88888.00 2016-01-21 07:21:11.375 021 12690.08 59.17 54577.45 88888.00 2016-01-21 07:21:11.500 021 12690.05 59.20 54577.43 88888.00 2016-01-21 07:21:11.625 021 12690.05 59.20 54577.40 88888.00 2016-01-21 07:21:11.750 021 12690.10 59.20 54577.38 88888.00 2016-01-21 07:21:11.875 021 12690.12 59.17 54577.35 88888.00 2016-01-21 07:21:12.000 021 12690.17 59.20 54577.32 88888.00 2016-01-21 07:21:12.125 021 12690.17 59.20 54577.32 88888.00 2016-01-21 07:21:12.250 021 12690.15 59.20 54577.32 88888.00 2016-01-21 07:21:12.375 021 12690.17 59.25 54577.30 88888.00 2016-01-21 07:21:12.500 021 12690.20 59.25 54577.30 88888.00 2016-01-21 07:21:12.625 021 12690.20 59.30 54577.28 88888.00 2016-01-21 07:21:12.750 021 12690.23 59.30 54577.28 88888.00 2016-01-21 07:21:12.875 021 12690.25 59.30 54577.28 88888.00 2016-01-21 07:21:13.000 021 12690.23 59.30 54577.25 88888.00 2016-01-21 07:21:13.125 021 12690.17 59.30 54577.20 88888.00 2016-01-21 07:21:13.250 021 12690.12 59.30 54577.22 88888.00 2016-01-21 07:21:13.375 021 12690.17 59.33 54577.20 88888.00 2016-01-21 07:21:13.500 021 12690.23 59.38 54577.20 88888.00 2016-01-21 07:21:13.625 021 12690.25 59.40 54577.18 88888.00 2016-01-21 07:21:13.750 021 12690.23 59.42 54577.18 88888.00 2016-01-21 07:21:13.875 021 12690.27 59.45 54577.18 88888.00 2016-01-21 07:21:14.000 021 12690.33 59.48 54577.18 88888.00 2016-01-21 07:21:14.125 021 12690.35 59.52 54577.18 88888.00 2016-01-21 07:21:14.250 021 12690.30 59.52 54577.10 88888.00 2016-01-21 07:21:14.375 021 12690.33 59.55 54577.07 88888.00 2016-01-21 07:21:14.500 021 12690.30 59.58 54577.07 88888.00 2016-01-21 07:21:14.625 021 12690.35 59.60 54577.05 88888.00 2016-01-21 07:21:14.750 021 12690.38 59.65 54577.05 88888.00 2016-01-21 07:21:14.875 021 12690.42 59.70 54577.03 88888.00 2016-01-21 07:21:15.000 021 12690.40 59.73 54577.00 88888.00 2016-01-21 07:21:15.125 021 12690.35 59.77 54576.95 88888.00 2016-01-21 07:21:15.250 021 12690.38 59.83 54577.00 88888.00 2016-01-21 07:21:15.375 021 12690.38 59.88 54576.97 88888.00 2016-01-21 07:21:15.500 021 12690.38 59.95 54576.97 88888.00 2016-01-21 07:21:15.625 021 12690.50 60.00 54576.95 88888.00 2016-01-21 07:21:15.750 021 12690.60 60.05 54576.93 88888.00 2016-01-21 07:21:15.875 021 12690.55 60.10 54576.90 88888.00 2016-01-21 07:21:16.000 021 12690.50 60.15 54576.90 88888.00 2016-01-21 07:21:16.125 021 12690.50 60.23 54576.90 88888.00 2016-01-21 07:21:16.250 021 12690.48 60.30 54576.88 88888.00 2016-01-21 07:21:16.375 021 12690.48 60.35 54576.85 88888.00 2016-01-21 07:21:16.500 021 12690.48 60.35 54576.82 88888.00 2016-01-21 07:21:16.625 021 12690.60 60.40 54576.82 88888.00 2016-01-21 07:21:16.750 021 12690.73 60.45 54576.82 88888.00 2016-01-21 07:21:16.875 021 12690.75 60.50 54576.82 88888.00 2016-01-21 07:21:17.000 021 12690.77 60.60 54576.80 88888.00 2016-01-21 07:21:17.125 021 12690.80 60.65 54576.78 88888.00 2016-01-21 07:21:17.250 021 12690.88 60.65 54576.75 88888.00 2016-01-21 07:21:17.375 021 12690.95 60.70 54576.72 88888.00 2016-01-21 07:21:17.500 021 12691.05 60.73 54576.70 88888.00 2016-01-21 07:21:17.625 021 12691.15 60.75 54576.70 88888.00 2016-01-21 07:21:17.750 021 12691.23 60.75 54576.68 88888.00 2016-01-21 07:21:17.875 021 12691.33 60.80 54576.65 88888.00 2016-01-21 07:21:18.000 021 12691.45 60.83 54576.60 88888.00 2016-01-21 07:21:18.125 021 12691.62 60.88 54576.57 88888.00 2016-01-21 07:21:18.250 021 12691.73 60.90 54576.55 88888.00 2016-01-21 07:21:18.375 021 12691.75 60.90 54576.53 88888.00 2016-01-21 07:21:18.500 021 12691.88 60.92 54576.53 88888.00 2016-01-21 07:21:18.625 021 12691.98 60.90 54576.50 88888.00 2016-01-21 07:21:18.750 021 12692.02 60.90 54576.50 88888.00 2016-01-21 07:21:18.875 021 12692.10 60.90 54576.47 88888.00 2016-01-21 07:21:19.000 021 12692.23 60.90 54576.45 88888.00 2016-01-21 07:21:19.125 021 12692.38 60.88 54576.50 88888.00 2016-01-21 07:21:19.250 021 12692.52 60.85 54576.45 88888.00 2016-01-21 07:21:19.375 021 12692.62 60.85 54576.43 88888.00 2016-01-21 07:21:19.500 021 12692.65 60.83 54576.40 88888.00 2016-01-21 07:21:19.625 021 12692.65 60.83 54576.43 88888.00 2016-01-21 07:21:19.750 021 12692.75 60.83 54576.43 88888.00 2016-01-21 07:21:19.875 021 12692.92 60.77 54576.40 88888.00 2016-01-21 07:21:20.000 021 12692.95 60.75 54576.40 88888.00 2016-01-21 07:21:20.125 021 12692.98 60.75 54576.40 88888.00 2016-01-21 07:21:20.250 021 12693.05 60.70 54576.43 88888.00 2016-01-21 07:21:20.375 021 12693.15 60.67 54576.43 88888.00 2016-01-21 07:21:20.500 021 12693.23 60.65 54576.40 88888.00 2016-01-21 07:21:20.625 021 12693.27 60.60 54576.40 88888.00 2016-01-21 07:21:20.750 021 12693.30 60.60 54576.43 88888.00 2016-01-21 07:21:20.875 021 12693.33 60.52 54576.43 88888.00 2016-01-21 07:21:21.000 021 12693.35 60.52 54576.43 88888.00 2016-01-21 07:21:21.125 021 12693.35 60.50 54576.45 88888.00 2016-01-21 07:21:21.250 021 12693.35 60.48 54576.45 88888.00 2016-01-21 07:21:21.375 021 12693.38 60.50 54576.45 88888.00 2016-01-21 07:21:21.500 021 12693.33 60.48 54576.47 88888.00 2016-01-21 07:21:21.625 021 12693.38 60.45 54576.47 88888.00 2016-01-21 07:21:21.750 021 12693.35 60.48 54576.50 88888.00 2016-01-21 07:21:21.875 021 12693.27 60.45 54576.53 88888.00 2016-01-21 07:21:22.000 021 12693.33 60.42 54576.50 88888.00 2016-01-21 07:21:22.125 021 12693.33 60.42 54576.55 88888.00 2016-01-21 07:21:22.250 021 12693.27 60.38 54576.53 88888.00 2016-01-21 07:21:22.375 021 12693.30 60.40 54576.55 88888.00 2016-01-21 07:21:22.500 021 12693.30 60.45 54576.57 88888.00 2016-01-21 07:21:22.625 021 12693.27 60.48 54576.57 88888.00 2016-01-21 07:21:22.750 021 12693.25 60.48 54576.60 88888.00 2016-01-21 07:21:22.875 021 12693.17 60.50 54576.62 88888.00 2016-01-21 07:21:23.000 021 12693.12 60.52 54576.60 88888.00 2016-01-21 07:21:23.125 021 12693.17 60.52 54576.62 88888.00 2016-01-21 07:21:23.250 021 12693.15 60.52 54576.62 88888.00 2016-01-21 07:21:23.375 021 12693.12 60.55 54576.65 88888.00 2016-01-21 07:21:23.500 021 12693.08 60.55 54576.65 88888.00 2016-01-21 07:21:23.625 021 12693.02 60.60 54576.65 88888.00 2016-01-21 07:21:23.750 021 12692.98 60.62 54576.68 88888.00 2016-01-21 07:21:23.875 021 12692.92 60.65 54576.70 88888.00 2016-01-21 07:21:24.000 021 12692.90 60.67 54576.72 88888.00 2016-01-21 07:21:24.125 021 12692.90 60.70 54576.72 88888.00 2016-01-21 07:21:24.250 021 12692.88 60.70 54576.72 88888.00 2016-01-21 07:21:24.375 021 12692.83 60.73 54576.72 88888.00 2016-01-21 07:21:24.500 021 12692.75 60.73 54576.75 88888.00 2016-01-21 07:21:24.625 021 12692.67 60.75 54576.72 88888.00 2016-01-21 07:21:24.750 021 12692.70 60.75 54576.75 88888.00 2016-01-21 07:21:24.875 021 12692.67 60.77 54576.75 88888.00 2016-01-21 07:21:25.000 021 12692.62 60.80 54576.75 88888.00 2016-01-21 07:21:25.125 021 12692.60 60.80 54576.78 88888.00 2016-01-21 07:21:25.250 021 12692.58 60.80 54576.78 88888.00 2016-01-21 07:21:25.375 021 12692.60 60.83 54576.78 88888.00 2016-01-21 07:21:25.500 021 12692.50 60.83 54576.78 88888.00 2016-01-21 07:21:25.625 021 12692.42 60.88 54576.80 88888.00 2016-01-21 07:21:25.750 021 12692.38 60.90 54576.78 88888.00 2016-01-21 07:21:25.875 021 12692.27 60.83 54576.78 88888.00 2016-01-21 07:21:26.000 021 12692.27 60.83 54576.78 88888.00 2016-01-21 07:21:26.125 021 12692.27 60.83 54576.80 88888.00 2016-01-21 07:21:26.250 021 12692.23 60.88 54576.80 88888.00 2016-01-21 07:21:26.375 021 12692.23 60.88 54576.78 88888.00 2016-01-21 07:21:26.500 021 12692.17 60.88 54576.75 88888.00 2016-01-21 07:21:26.625 021 12692.20 60.90 54576.78 88888.00 2016-01-21 07:21:26.750 021 12692.25 60.90 54576.80 88888.00 2016-01-21 07:21:26.875 021 12692.20 60.88 54576.82 88888.00 2016-01-21 07:21:27.000 021 12692.15 60.88 54576.80 88888.00 2016-01-21 07:21:27.125 021 12692.15 60.88 54576.80 88888.00 2016-01-21 07:21:27.250 021 12692.12 60.88 54576.80 88888.00 2016-01-21 07:21:27.375 021 12692.12 60.85 54576.80 88888.00 2016-01-21 07:21:27.500 021 12692.17 60.85 54576.78 88888.00 2016-01-21 07:21:27.625 021 12692.20 60.88 54576.78 88888.00 2016-01-21 07:21:27.750 021 12692.15 60.85 54576.78 88888.00 2016-01-21 07:21:27.875 021 12692.10 60.85 54576.78 88888.00 2016-01-21 07:21:28.000 021 12692.05 60.80 54576.78 88888.00 2016-01-21 07:21:28.125 021 12692.02 60.80 54576.78 88888.00 2016-01-21 07:21:28.250 021 12692.00 60.83 54576.80 88888.00 2016-01-21 07:21:28.375 021 12692.08 60.83 54576.82 88888.00 2016-01-21 07:21:28.500 021 12692.17 60.83 54576.80 88888.00 2016-01-21 07:21:28.625 021 12692.20 60.80 54576.82 88888.00 2016-01-21 07:21:28.750 021 12692.23 60.80 54576.80 88888.00 2016-01-21 07:21:28.875 021 12692.33 60.77 54576.80 88888.00 2016-01-21 07:21:29.000 021 12692.35 60.77 54576.80 88888.00 2016-01-21 07:21:29.125 021 12692.38 60.77 54576.80 88888.00 2016-01-21 07:21:29.250 021 12692.35 60.75 54576.78 88888.00 2016-01-21 07:21:29.375 021 12692.40 60.75 54576.80 88888.00 2016-01-21 07:21:29.500 021 12692.42 60.77 54576.82 88888.00 2016-01-21 07:21:29.625 021 12692.33 60.77 54576.82 88888.00 2016-01-21 07:21:29.750 021 12692.33 60.80 54576.82 88888.00 2016-01-21 07:21:29.875 021 12692.42 60.77 54576.80 88888.00 2016-01-21 07:21:30.000 021 12692.48 60.77 54576.80 88888.00 2016-01-21 07:21:30.125 021 12692.45 60.77 54576.80 88888.00 2016-01-21 07:21:30.250 021 12692.40 60.75 54576.82 88888.00 2016-01-21 07:21:30.375 021 12692.40 60.75 54576.82 88888.00 2016-01-21 07:21:30.500 021 12692.42 60.77 54576.82 88888.00 2016-01-21 07:21:30.625 021 12692.40 60.75 54576.80 88888.00 2016-01-21 07:21:30.750 021 12692.38 60.75 54576.82 88888.00 2016-01-21 07:21:30.875 021 12692.42 60.77 54576.82 88888.00 2016-01-21 07:21:31.000 021 12692.45 60.80 54576.82 88888.00 2016-01-21 07:21:31.125 021 12692.45 60.80 54576.82 88888.00 2016-01-21 07:21:31.250 021 12692.40 60.83 54576.82 88888.00 2016-01-21 07:21:31.375 021 12692.48 60.83 54576.80 88888.00 2016-01-21 07:21:31.500 021 12692.55 60.85 54576.80 88888.00 2016-01-21 07:21:31.625 021 12692.52 60.85 54576.82 88888.00 2016-01-21 07:21:31.750 021 12692.52 60.88 54576.80 88888.00 2016-01-21 07:21:31.875 021 12692.55 60.90 54576.82 88888.00 2016-01-21 07:21:32.000 021 12692.58 60.90 54576.82 88888.00 2016-01-21 07:21:32.125 021 12692.60 60.98 54576.82 88888.00 2016-01-21 07:21:32.250 021 12692.55 61.00 54576.80 88888.00 2016-01-21 07:21:32.375 021 12692.52 61.00 54576.80 88888.00 2016-01-21 07:21:32.500 021 12692.48 61.00 54576.78 88888.00 2016-01-21 07:21:32.625 021 12692.38 61.00 54576.80 88888.00 2016-01-21 07:21:32.750 021 12692.40 61.05 54576.82 88888.00 2016-01-21 07:21:32.875 021 12692.42 61.10 54576.82 88888.00 2016-01-21 07:21:33.000 021 12692.48 61.12 54576.80 88888.00 2016-01-21 07:21:33.125 021 12692.38 61.15 54576.80 88888.00 2016-01-21 07:21:33.250 021 12692.35 61.12 54576.78 88888.00 2016-01-21 07:21:33.375 021 12692.33 61.12 54576.78 88888.00 2016-01-21 07:21:33.500 021 12692.35 61.17 54576.75 88888.00 2016-01-21 07:21:33.625 021 12692.40 61.20 54576.78 88888.00 2016-01-21 07:21:33.750 021 12692.48 61.17 54576.75 88888.00 2016-01-21 07:21:33.875 021 12692.52 61.20 54576.75 88888.00 2016-01-21 07:21:34.000 021 12692.52 61.20 54576.75 88888.00 2016-01-21 07:21:34.125 021 12692.45 61.23 54576.75 88888.00 2016-01-21 07:21:34.250 021 12692.35 61.20 54576.78 88888.00 2016-01-21 07:21:34.375 021 12692.33 61.20 54576.78 88888.00 2016-01-21 07:21:34.500 021 12692.35 61.23 54576.75 88888.00 2016-01-21 07:21:34.625 021 12692.33 61.20 54576.72 88888.00 2016-01-21 07:21:34.750 021 12692.35 61.20 54576.72 88888.00 2016-01-21 07:21:34.875 021 12692.33 61.17 54576.72 88888.00 2016-01-21 07:21:35.000 021 12692.30 61.17 54576.68 88888.00 2016-01-21 07:21:35.125 021 12692.23 61.17 54576.68 88888.00 2016-01-21 07:21:35.250 021 12692.15 61.17 54576.68 88888.00 2016-01-21 07:21:35.375 021 12692.23 61.20 54576.70 88888.00 2016-01-21 07:21:35.500 021 12692.20 61.20 54576.72 88888.00 2016-01-21 07:21:35.625 021 12692.08 61.17 54576.70 88888.00 2016-01-21 07:21:35.750 021 12692.10 61.17 54576.70 88888.00 2016-01-21 07:21:35.875 021 12692.12 61.20 54576.70 88888.00 2016-01-21 07:21:36.000 021 12692.10 61.20 54576.70 88888.00 2016-01-21 07:21:36.125 021 12692.05 61.17 54576.70 88888.00 2016-01-21 07:21:36.250 021 12692.00 61.17 54576.70 88888.00 2016-01-21 07:21:36.375 021 12691.98 61.20 54576.68 88888.00 2016-01-21 07:21:36.500 021 12691.95 61.17 54576.70 88888.00 2016-01-21 07:21:36.625 021 12691.90 61.17 54576.75 88888.00 2016-01-21 07:21:36.750 021 12691.88 61.20 54576.72 88888.00 2016-01-21 07:21:36.875 021 12691.85 61.20 54576.75 88888.00 2016-01-21 07:21:37.000 021 12691.83 61.15 54576.70 88888.00 2016-01-21 07:21:37.125 021 12691.80 61.15 54576.72 88888.00 2016-01-21 07:21:37.250 021 12691.75 61.15 54576.75 88888.00 2016-01-21 07:21:37.375 021 12691.75 61.17 54576.75 88888.00 2016-01-21 07:21:37.500 021 12691.70 61.20 54576.75 88888.00 2016-01-21 07:21:37.625 021 12691.67 61.20 54576.78 88888.00 2016-01-21 07:21:37.750 021 12691.67 61.12 54576.78 88888.00 2016-01-21 07:21:37.875 021 12691.70 61.15 54576.78 88888.00 2016-01-21 07:21:38.000 021 12691.73 61.15 54576.75 88888.00 2016-01-21 07:21:38.125 021 12691.73 61.15 54576.75 88888.00 2016-01-21 07:21:38.250 021 12691.70 61.12 54576.75 88888.00 2016-01-21 07:21:38.375 021 12691.73 61.10 54576.78 88888.00 2016-01-21 07:21:38.500 021 12691.70 61.10 54576.78 88888.00 2016-01-21 07:21:38.625 021 12691.65 61.05 54576.78 88888.00 2016-01-21 07:21:38.750 021 12691.60 61.02 54576.78 88888.00 2016-01-21 07:21:38.875 021 12691.65 61.02 54576.78 88888.00 2016-01-21 07:21:39.000 021 12691.67 61.02 54576.75 88888.00 2016-01-21 07:21:39.125 021 12691.65 61.02 54576.75 88888.00 2016-01-21 07:21:39.250 021 12691.67 61.00 54576.78 88888.00 2016-01-21 07:21:39.375 021 12691.73 60.98 54576.78 88888.00 2016-01-21 07:21:39.500 021 12691.73 60.95 54576.78 88888.00 2016-01-21 07:21:39.625 021 12691.80 60.95 54576.78 88888.00 2016-01-21 07:21:39.750 021 12691.85 60.95 54576.78 88888.00 2016-01-21 07:21:39.875 021 12691.85 60.92 54576.78 88888.00 2016-01-21 07:21:40.000 021 12691.90 60.90 54576.72 88888.00 2016-01-21 07:21:40.125 021 12691.90 60.88 54576.72 88888.00 2016-01-21 07:21:40.250 021 12691.83 60.85 54576.72 88888.00 2016-01-21 07:21:40.375 021 12691.85 60.88 54576.75 88888.00 2016-01-21 07:21:40.500 021 12691.85 60.88 54576.75 88888.00 2016-01-21 07:21:40.625 021 12691.83 60.83 54576.72 88888.00 2016-01-21 07:21:40.750 021 12691.90 60.85 54576.75 88888.00 2016-01-21 07:21:40.875 021 12692.02 60.80 54576.75 88888.00 2016-01-21 07:21:41.000 021 12692.15 60.80 54576.70 88888.00 2016-01-21 07:21:41.125 021 12692.10 60.80 54576.72 88888.00 2016-01-21 07:21:41.250 021 12692.05 60.77 54576.75 88888.00 2016-01-21 07:21:41.375 021 12692.15 60.77 54576.75 88888.00 2016-01-21 07:21:41.500 021 12692.20 60.77 54576.75 88888.00 2016-01-21 07:21:41.625 021 12692.30 60.77 54576.78 88888.00 2016-01-21 07:21:41.750 021 12692.35 60.77 54576.75 88888.00 2016-01-21 07:21:41.875 021 12692.40 60.77 54576.75 88888.00 2016-01-21 07:21:42.000 021 12692.45 60.77 54576.72 88888.00 2016-01-21 07:21:42.125 021 12692.45 60.80 54576.75 88888.00 2016-01-21 07:21:42.250 021 12692.48 60.80 54576.80 88888.00 2016-01-21 07:21:42.375 021 12692.50 60.80 54576.78 88888.00 2016-01-21 07:21:42.500 021 12692.50 60.80 54576.78 88888.00 2016-01-21 07:21:42.625 021 12692.50 60.80 54576.78 88888.00 2016-01-21 07:21:42.750 021 12692.60 60.80 54576.78 88888.00 2016-01-21 07:21:42.875 021 12692.65 60.83 54576.78 88888.00 2016-01-21 07:21:43.000 021 12692.62 60.80 54576.78 88888.00 2016-01-21 07:21:43.125 021 12692.65 60.77 54576.78 88888.00 2016-01-21 07:21:43.250 021 12692.70 60.80 54576.78 88888.00 2016-01-21 07:21:43.375 021 12692.75 60.80 54576.78 88888.00 2016-01-21 07:21:43.500 021 12692.77 60.83 54576.75 88888.00 2016-01-21 07:21:43.625 021 12692.73 60.83 54576.75 88888.00 2016-01-21 07:21:43.750 021 12692.73 60.83 54576.75 88888.00 2016-01-21 07:21:43.875 021 12692.73 60.80 54576.78 88888.00 2016-01-21 07:21:44.000 021 12692.77 60.83 54576.78 88888.00 2016-01-21 07:21:44.125 021 12692.80 60.83 54576.75 88888.00 2016-01-21 07:21:44.250 021 12692.85 60.80 54576.75 88888.00 2016-01-21 07:21:44.375 021 12692.92 60.83 54576.72 88888.00 2016-01-21 07:21:44.500 021 12692.95 60.83 54576.78 88888.00 2016-01-21 07:21:44.625 021 12692.95 60.85 54576.75 88888.00 2016-01-21 07:21:44.750 021 12692.98 60.83 54576.75 88888.00 2016-01-21 07:21:44.875 021 12693.00 60.83 54576.75 88888.00 2016-01-21 07:21:45.000 021 12693.00 60.83 54576.72 88888.00 2016-01-21 07:21:45.125 021 12692.95 60.77 54576.75 88888.00 2016-01-21 07:21:45.250 021 12692.92 60.73 54576.72 88888.00 2016-01-21 07:21:45.375 021 12693.00 60.73 54576.72 88888.00 2016-01-21 07:21:45.500 021 12693.00 60.73 54576.72 88888.00 2016-01-21 07:21:45.625 021 12692.95 60.73 54576.72 88888.00 2016-01-21 07:21:45.750 021 12692.92 60.75 54576.75 88888.00 2016-01-21 07:21:45.875 021 12692.90 60.73 54576.75 88888.00 2016-01-21 07:21:46.000 021 12692.95 60.73 54576.75 88888.00 2016-01-21 07:21:46.125 021 12692.88 60.73 54576.75 88888.00 2016-01-21 07:21:46.250 021 12692.77 60.73 54576.75 88888.00 2016-01-21 07:21:46.375 021 12692.77 60.73 54576.75 88888.00 2016-01-21 07:21:46.500 021 12692.75 60.70 54576.72 88888.00 2016-01-21 07:21:46.625 021 12692.70 60.65 54576.72 88888.00 2016-01-21 07:21:46.750 021 12692.70 60.65 54576.72 88888.00 2016-01-21 07:21:46.875 021 12692.67 60.62 54576.72 88888.00 2016-01-21 07:21:47.000 021 12692.62 60.65 54576.72 88888.00 2016-01-21 07:21:47.125 021 12692.58 60.65 54576.72 88888.00 2016-01-21 07:21:47.250 021 12692.62 60.60 54576.72 88888.00 2016-01-21 07:21:47.375 021 12692.62 60.65 54576.70 88888.00 2016-01-21 07:21:47.500 021 12692.58 60.58 54576.68 88888.00 2016-01-21 07:21:47.625 021 12692.50 60.55 54576.70 88888.00 2016-01-21 07:21:47.750 021 12692.50 60.60 54576.70 88888.00 2016-01-21 07:21:47.875 021 12692.48 60.62 54576.70 88888.00 2016-01-21 07:21:48.000 021 12692.45 60.62 54576.70 88888.00 2016-01-21 07:21:48.125 021 12692.38 60.58 54576.70 88888.00 2016-01-21 07:21:48.250 021 12692.35 60.52 54576.70 88888.00 2016-01-21 07:21:48.375 021 12692.38 60.58 54576.70 88888.00 2016-01-21 07:21:48.500 021 12692.40 60.55 54576.68 88888.00 2016-01-21 07:21:48.625 021 12692.35 60.55 54576.62 88888.00 2016-01-21 07:21:48.750 021 12692.33 60.55 54576.65 88888.00 2016-01-21 07:21:48.875 021 12692.27 60.55 54576.62 88888.00 2016-01-21 07:21:49.000 021 12692.17 60.55 54576.60 88888.00 2016-01-21 07:21:49.125 021 12692.20 60.52 54576.65 88888.00 2016-01-21 07:21:49.250 021 12692.20 60.50 54576.65 88888.00 2016-01-21 07:21:49.375 021 12692.17 60.48 54576.62 88888.00 2016-01-21 07:21:49.500 021 12692.12 60.48 54576.60 88888.00 2016-01-21 07:21:49.625 021 12692.12 60.45 54576.57 88888.00 2016-01-21 07:21:49.750 021 12692.10 60.42 54576.60 88888.00 2016-01-21 07:21:49.875 021 12692.15 60.42 54576.60 88888.00 2016-01-21 07:21:50.000 021 12692.20 60.42 54576.62 88888.00 2016-01-21 07:21:50.125 021 12692.17 60.40 54576.60 88888.00 2016-01-21 07:21:50.250 021 12692.12 60.38 54576.62 88888.00 2016-01-21 07:21:50.375 021 12692.12 60.33 54576.62 88888.00 2016-01-21 07:21:50.500 021 12692.10 60.30 54576.65 88888.00 2016-01-21 07:21:50.625 021 12692.10 60.30 54576.62 88888.00 2016-01-21 07:21:50.750 021 12692.10 60.23 54576.62 88888.00 2016-01-21 07:21:50.875 021 12692.08 60.17 54576.65 88888.00 2016-01-21 07:21:51.000 021 12692.02 60.15 54576.62 88888.00 2016-01-21 07:21:51.125 021 12691.98 60.15 54576.68 88888.00 2016-01-21 07:21:51.250 021 12691.92 60.10 54576.72 88888.00 2016-01-21 07:21:51.375 021 12691.98 60.08 54576.70 88888.00 2016-01-21 07:21:51.500 021 12691.95 60.05 54576.70 88888.00 2016-01-21 07:21:51.625 021 12691.95 60.05 54576.70 88888.00 2016-01-21 07:21:51.750 021 12691.95 60.00 54576.70 88888.00 2016-01-21 07:21:51.875 021 12691.90 59.98 54576.75 88888.00 2016-01-21 07:21:52.000 021 12691.85 59.92 54576.75 88888.00 2016-01-21 07:21:52.125 021 12691.88 59.90 54576.78 88888.00 2016-01-21 07:21:52.250 021 12691.83 59.88 54576.82 88888.00 2016-01-21 07:21:52.375 021 12691.83 59.83 54576.80 88888.00 2016-01-21 07:21:52.500 021 12691.75 59.77 54576.80 88888.00 2016-01-21 07:21:52.625 021 12691.75 59.73 54576.80 88888.00 2016-01-21 07:21:52.750 021 12691.77 59.67 54576.82 88888.00 2016-01-21 07:21:52.875 021 12691.73 59.65 54576.85 88888.00 2016-01-21 07:21:53.000 021 12691.73 59.62 54576.82 88888.00 2016-01-21 07:21:53.125 021 12691.73 59.60 54576.88 88888.00 2016-01-21 07:21:53.250 021 12691.65 59.60 54576.90 88888.00 2016-01-21 07:21:53.375 021 12691.60 59.58 54576.93 88888.00 2016-01-21 07:21:53.500 021 12691.55 59.58 54576.95 88888.00 2016-01-21 07:21:53.625 021 12691.48 59.58 54576.97 88888.00 2016-01-21 07:21:53.750 021 12691.45 59.55 54576.95 88888.00 2016-01-21 07:21:53.875 021 12691.45 59.55 54576.95 88888.00 2016-01-21 07:21:54.000 021 12691.42 59.55 54576.95 88888.00 2016-01-21 07:21:54.125 021 12691.38 59.55 54576.97 88888.00 2016-01-21 07:21:54.250 021 12691.35 59.55 54576.97 88888.00 2016-01-21 07:21:54.375 021 12691.25 59.58 54576.97 88888.00 2016-01-21 07:21:54.500 021 12691.20 59.58 54577.00 88888.00 2016-01-21 07:21:54.625 021 12691.17 59.58 54577.00 88888.00 2016-01-21 07:21:54.750 021 12691.15 59.60 54577.03 88888.00 2016-01-21 07:21:54.875 021 12691.10 59.60 54577.03 88888.00 2016-01-21 07:21:55.000 021 12691.00 59.62 54577.05 88888.00 2016-01-21 07:21:55.125 021 12690.90 59.65 54577.10 88888.00 2016-01-21 07:21:55.250 021 12690.85 59.62 54577.07 88888.00 2016-01-21 07:21:55.375 021 12690.83 59.65 54577.05 88888.00 2016-01-21 07:21:55.500 021 12690.77 59.67 54577.10 88888.00 2016-01-21 07:21:55.625 021 12690.73 59.70 54577.10 88888.00 2016-01-21 07:21:55.750 021 12690.70 59.73 54577.07 88888.00 2016-01-21 07:21:55.875 021 12690.67 59.73 54577.12 88888.00 2016-01-21 07:21:56.000 021 12690.65 59.70 54577.10 88888.00 2016-01-21 07:21:56.125 021 12690.62 59.73 54577.12 88888.00 2016-01-21 07:21:56.250 021 12690.58 59.75 54577.12 88888.00 2016-01-21 07:21:56.375 021 12690.52 59.73 54577.10 88888.00 2016-01-21 07:21:56.500 021 12690.42 59.70 54577.12 88888.00 2016-01-21 07:21:56.625 021 12690.38 59.67 54577.12 88888.00 2016-01-21 07:21:56.750 021 12690.30 59.67 54577.15 88888.00 2016-01-21 07:21:56.875 021 12690.17 59.65 54577.15 88888.00 2016-01-21 07:21:57.000 021 12690.15 59.60 54577.12 88888.00 2016-01-21 07:21:57.125 021 12690.08 59.52 54577.12 88888.00 2016-01-21 07:21:57.250 021 12690.02 59.48 54577.18 88888.00 2016-01-21 07:21:57.375 021 12690.02 59.45 54577.20 88888.00 2016-01-21 07:21:57.500 021 12690.02 59.48 54577.25 88888.00 2016-01-21 07:21:57.625 021 12690.00 59.42 54577.28 88888.00 2016-01-21 07:21:57.750 021 12689.90 59.35 54577.25 88888.00 2016-01-21 07:21:57.875 021 12689.85 59.27 54577.25 88888.00 2016-01-21 07:21:58.000 021 12689.88 59.20 54577.28 88888.00 2016-01-21 07:21:58.125 021 12689.75 59.20 54577.30 88888.00 2016-01-21 07:21:58.250 021 12689.65 59.15 54577.28 88888.00 2016-01-21 07:21:58.375 021 12689.67 59.10 54577.32 88888.00 2016-01-21 07:21:58.500 021 12689.65 59.05 54577.35 88888.00 2016-01-21 07:21:58.625 021 12689.60 58.98 54577.35 88888.00 2016-01-21 07:21:58.750 021 12689.50 58.92 54577.32 88888.00 2016-01-21 07:21:58.875 021 12689.40 58.92 54577.32 88888.00 2016-01-21 07:21:59.000 021 12689.40 58.92 54577.38 88888.00 2016-01-21 07:21:59.125 021 12689.38 58.88 54577.40 88888.00 2016-01-21 07:21:59.250 021 12689.25 58.80 54577.43 88888.00 2016-01-21 07:21:59.375 021 12689.25 58.83 54577.45 88888.00 2016-01-21 07:21:59.500 021 12689.27 58.80 54577.47 88888.00 2016-01-21 07:21:59.625 021 12689.20 58.80 54577.47 88888.00 2016-01-21 07:21:59.750 021 12689.17 58.75 54577.53 88888.00 2016-01-21 07:21:59.875 021 12689.20 58.73 54577.53 88888.00 2016-01-21 07:22:00.000 021 12689.17 58.75 54577.50 88888.00 2016-01-21 07:22:00.125 021 12689.15 58.77 54577.53 88888.00 2016-01-21 07:22:00.250 021 12689.12 58.75 54577.53 88888.00 2016-01-21 07:22:00.375 021 12689.15 58.77 54577.55 88888.00 2016-01-21 07:22:00.500 021 12689.12 58.83 54577.55 88888.00 2016-01-21 07:22:00.625 021 12689.10 58.88 54577.55 88888.00 2016-01-21 07:22:00.750 021 12689.02 58.92 54577.57 88888.00 2016-01-21 07:22:00.875 021 12689.08 58.92 54577.60 88888.00 2016-01-21 07:22:01.000 021 12689.08 58.98 54577.60 88888.00 2016-01-21 07:22:01.125 021 12689.05 59.05 54577.57 88888.00 2016-01-21 07:22:01.250 021 12689.08 59.08 54577.57 88888.00 2016-01-21 07:22:01.375 021 12689.02 59.08 54577.57 88888.00 2016-01-21 07:22:01.500 021 12689.00 59.12 54577.60 88888.00 2016-01-21 07:22:01.625 021 12689.02 59.20 54577.60 88888.00 2016-01-21 07:22:01.750 021 12688.98 59.25 54577.60 88888.00 2016-01-21 07:22:01.875 021 12688.95 59.27 54577.60 88888.00 2016-01-21 07:22:02.000 021 12688.98 59.33 54577.60 88888.00 2016-01-21 07:22:02.125 021 12689.05 59.35 54577.60 88888.00 2016-01-21 07:22:02.250 021 12689.10 59.42 54577.60 88888.00 2016-01-21 07:22:02.375 021 12689.10 59.48 54577.60 88888.00 2016-01-21 07:22:02.500 021 12689.00 59.55 54577.60 88888.00 2016-01-21 07:22:02.625 021 12689.08 59.60 54577.57 88888.00 2016-01-21 07:22:02.750 021 12689.12 59.60 54577.57 88888.00 2016-01-21 07:22:02.875 021 12689.08 59.67 54577.62 88888.00 2016-01-21 07:22:03.000 021 12689.10 59.73 54577.60 88888.00 2016-01-21 07:22:03.125 021 12689.15 59.75 54577.62 88888.00 2016-01-21 07:22:03.250 021 12689.17 59.75 54577.62 88888.00 2016-01-21 07:22:03.375 021 12689.20 59.80 54577.62 88888.00 2016-01-21 07:22:03.500 021 12689.20 59.85 54577.62 88888.00 2016-01-21 07:22:03.625 021 12689.20 59.88 54577.60 88888.00 2016-01-21 07:22:03.750 021 12689.17 59.88 54577.62 88888.00 2016-01-21 07:22:03.875 021 12689.20 59.85 54577.60 88888.00 2016-01-21 07:22:04.000 021 12689.25 59.88 54577.60 88888.00 2016-01-21 07:22:04.125 021 12689.27 59.88 54577.60 88888.00 2016-01-21 07:22:04.250 021 12689.25 59.85 54577.60 88888.00 2016-01-21 07:22:04.375 021 12689.30 59.85 54577.60 88888.00 2016-01-21 07:22:04.500 021 12689.38 59.88 54577.60 88888.00 2016-01-21 07:22:04.625 021 12689.35 59.88 54577.62 88888.00 2016-01-21 07:22:04.750 021 12689.30 59.80 54577.60 88888.00 2016-01-21 07:22:04.875 021 12689.33 59.77 54577.60 88888.00 2016-01-21 07:22:05.000 021 12689.38 59.73 54577.57 88888.00 2016-01-21 07:22:05.125 021 12689.38 59.70 54577.62 88888.00 2016-01-21 07:22:05.250 021 12689.33 59.65 54577.62 88888.00 2016-01-21 07:22:05.375 021 12689.25 59.62 54577.65 88888.00 2016-01-21 07:22:05.500 021 12689.25 59.58 54577.68 88888.00 2016-01-21 07:22:05.625 021 12689.25 59.55 54577.65 88888.00 2016-01-21 07:22:05.750 021 12689.23 59.52 54577.62 88888.00 2016-01-21 07:22:05.875 021 12689.23 59.48 54577.65 88888.00 2016-01-21 07:22:06.000 021 12689.23 59.42 54577.65 88888.00 2016-01-21 07:22:06.125 021 12689.27 59.40 54577.65 88888.00 2016-01-21 07:22:06.250 021 12689.20 59.38 54577.68 88888.00 2016-01-21 07:22:06.375 021 12689.20 59.38 54577.65 88888.00 2016-01-21 07:22:06.500 021 12689.25 59.33 54577.62 88888.00 2016-01-21 07:22:06.625 021 12689.27 59.27 54577.62 88888.00 2016-01-21 07:22:06.750 021 12689.23 59.23 54577.65 88888.00 2016-01-21 07:22:06.875 021 12689.12 59.20 54577.65 88888.00 2016-01-21 07:22:07.000 021 12689.17 59.23 54577.62 88888.00 2016-01-21 07:22:07.125 021 12689.12 59.20 54577.65 88888.00 2016-01-21 07:22:07.250 021 12689.10 59.12 54577.68 88888.00 2016-01-21 07:22:07.375 021 12689.20 59.10 54577.68 88888.00 2016-01-21 07:22:07.500 021 12689.20 59.08 54577.68 88888.00 2016-01-21 07:22:07.625 021 12689.20 59.05 54577.68 88888.00 2016-01-21 07:22:07.750 021 12689.17 59.00 54577.68 88888.00 2016-01-21 07:22:07.875 021 12689.10 59.00 54577.72 88888.00 2016-01-21 07:22:08.000 021 12689.10 58.92 54577.70 88888.00 2016-01-21 07:22:08.125 021 12689.12 58.88 54577.68 88888.00 2016-01-21 07:22:08.250 021 12689.08 58.83 54577.68 88888.00 2016-01-21 07:22:08.375 021 12689.02 58.83 54577.70 88888.00 2016-01-21 07:22:08.500 021 12688.98 58.75 54577.72 88888.00 2016-01-21 07:22:08.625 021 12688.98 58.70 54577.75 88888.00 2016-01-21 07:22:08.750 021 12688.98 58.65 54577.75 88888.00 2016-01-21 07:22:08.875 021 12688.92 58.58 54577.72 88888.00 2016-01-21 07:22:09.000 021 12688.90 58.52 54577.75 88888.00 2016-01-21 07:22:09.125 021 12688.88 58.48 54577.78 88888.00 2016-01-21 07:22:09.250 021 12688.90 58.40 54577.75 88888.00 2016-01-21 07:22:09.375 021 12688.92 58.35 54577.75 88888.00 2016-01-21 07:22:09.500 021 12688.83 58.27 54577.75 88888.00 2016-01-21 07:22:09.625 021 12688.77 58.20 54577.80 88888.00 2016-01-21 07:22:09.750 021 12688.80 58.17 54577.80 88888.00 2016-01-21 07:22:09.875 021 12688.77 58.10 54577.80 88888.00 2016-01-21 07:22:10.000 021 12688.83 58.05 54577.80 88888.00 2016-01-21 07:22:10.125 021 12688.85 58.02 54577.82 88888.00 2016-01-21 07:22:10.250 021 12688.85 57.95 54577.88 88888.00 2016-01-21 07:22:10.375 021 12688.88 57.92 54577.85 88888.00 2016-01-21 07:22:10.500 021 12688.92 57.83 54577.85 88888.00 2016-01-21 07:22:10.625 021 12689.00 57.75 54577.85 88888.00 2016-01-21 07:22:10.750 021 12688.98 57.70 54577.88 88888.00 2016-01-21 07:22:10.875 021 12688.95 57.62 54577.88 88888.00 2016-01-21 07:22:11.000 021 12688.95 57.58 54577.85 88888.00 2016-01-21 07:22:11.125 021 12688.95 57.55 54577.90 88888.00 2016-01-21 07:22:11.250 021 12689.05 57.50 54577.90 88888.00 2016-01-21 07:22:11.375 021 12689.10 57.50 54577.93 88888.00 2016-01-21 07:22:11.500 021 12689.12 57.42 54577.93 88888.00 2016-01-21 07:22:11.625 021 12689.15 57.35 54577.93 88888.00 2016-01-21 07:22:11.750 021 12689.17 57.33 54577.95 88888.00 2016-01-21 07:22:11.875 021 12689.15 57.25 54577.93 88888.00 2016-01-21 07:22:12.000 021 12689.05 57.20 54577.93 88888.00 2016-01-21 07:22:12.125 021 12689.10 57.12 54577.97 88888.00 2016-01-21 07:22:12.250 021 12689.15 57.08 54577.97 88888.00 2016-01-21 07:22:12.375 021 12689.12 57.05 54577.97 88888.00 2016-01-21 07:22:12.500 021 12689.02 57.02 54578.00 88888.00 2016-01-21 07:22:12.625 021 12689.00 56.98 54578.03 88888.00 2016-01-21 07:22:12.750 021 12688.98 56.95 54578.03 88888.00 2016-01-21 07:22:12.875 021 12688.88 56.95 54578.03 88888.00 2016-01-21 07:22:13.000 021 12688.85 56.90 54578.03 88888.00 2016-01-21 07:22:13.125 021 12688.83 56.88 54578.05 88888.00 2016-01-21 07:22:13.250 021 12688.80 56.85 54578.07 88888.00 2016-01-21 07:22:13.375 021 12688.83 56.85 54578.07 88888.00 2016-01-21 07:22:13.500 021 12688.77 56.83 54578.07 88888.00 2016-01-21 07:22:13.625 021 12688.75 56.83 54578.10 88888.00 2016-01-21 07:22:13.750 021 12688.75 56.85 54578.12 88888.00 2016-01-21 07:22:13.875 021 12688.70 56.85 54578.10 88888.00 2016-01-21 07:22:14.000 021 12688.67 56.85 54578.07 88888.00 2016-01-21 07:22:14.125 021 12688.60 56.85 54578.12 88888.00 2016-01-21 07:22:14.250 021 12688.50 56.85 54578.15 88888.00 2016-01-21 07:22:14.375 021 12688.45 56.85 54578.12 88888.00 2016-01-21 07:22:14.500 021 12688.45 56.90 54578.12 88888.00 2016-01-21 07:22:14.625 021 12688.40 56.92 54578.12 88888.00 2016-01-21 07:22:14.750 021 12688.35 56.95 54578.15 88888.00 2016-01-21 07:22:14.875 021 12688.30 57.00 54578.15 88888.00 2016-01-21 07:22:15.000 021 12688.30 57.02 54578.15 88888.00 2016-01-21 07:22:15.125 021 12688.35 57.05 54578.15 88888.00 2016-01-21 07:22:15.250 021 12688.27 57.10 54578.15 88888.00 2016-01-21 07:22:15.375 021 12688.33 57.12 54578.12 88888.00 2016-01-21 07:22:15.500 021 12688.38 57.17 54578.15 88888.00 2016-01-21 07:22:15.625 021 12688.40 57.25 54578.12 88888.00 2016-01-21 07:22:15.750 021 12688.42 57.30 54578.12 88888.00 2016-01-21 07:22:15.875 021 12688.50 57.30 54578.15 88888.00 2016-01-21 07:22:16.000 021 12688.52 57.27 54578.10 88888.00 2016-01-21 07:22:16.125 021 12688.52 57.30 54578.10 88888.00 2016-01-21 07:22:16.250 021 12688.55 57.33 54578.10 88888.00 2016-01-21 07:22:16.375 021 12688.52 57.38 54578.05 88888.00 2016-01-21 07:22:16.500 021 12688.55 57.40 54578.05 88888.00 2016-01-21 07:22:16.625 021 12688.60 57.42 54578.05 88888.00 2016-01-21 07:22:16.750 021 12688.65 57.48 54578.05 88888.00 2016-01-21 07:22:16.875 021 12688.73 57.48 54578.03 88888.00 2016-01-21 07:22:17.000 021 12688.75 57.45 54577.97 88888.00 2016-01-21 07:22:17.125 021 12688.75 57.45 54577.97 88888.00 2016-01-21 07:22:17.250 021 12688.73 57.45 54577.93 88888.00 2016-01-21 07:22:17.375 021 12688.75 57.48 54577.93 88888.00 2016-01-21 07:22:17.500 021 12688.85 57.50 54577.90 88888.00 2016-01-21 07:22:17.625 021 12688.92 57.50 54577.88 88888.00 2016-01-21 07:22:17.750 021 12689.00 57.48 54577.82 88888.00 2016-01-21 07:22:17.875 021 12689.02 57.45 54577.82 88888.00 2016-01-21 07:22:18.000 021 12689.08 57.38 54577.80 88888.00 2016-01-21 07:22:18.125 021 12689.08 57.35 54577.82 88888.00 2016-01-21 07:22:18.250 021 12689.08 57.38 54577.82 88888.00 2016-01-21 07:22:18.375 021 12689.08 57.33 54577.80 88888.00 2016-01-21 07:22:18.500 021 12689.12 57.33 54577.78 88888.00 2016-01-21 07:22:18.625 021 12689.12 57.30 54577.75 88888.00 2016-01-21 07:22:18.750 021 12689.17 57.27 54577.72 88888.00 2016-01-21 07:22:18.875 021 12689.20 57.25 54577.72 88888.00 2016-01-21 07:22:19.000 021 12689.27 57.23 54577.70 88888.00 2016-01-21 07:22:19.125 021 12689.35 57.17 54577.70 88888.00 2016-01-21 07:22:19.250 021 12689.33 57.12 54577.70 88888.00 2016-01-21 07:22:19.375 021 12689.38 57.10 54577.70 88888.00 2016-01-21 07:22:19.500 021 12689.50 57.08 54577.65 88888.00 2016-01-21 07:22:19.625 021 12689.55 57.02 54577.62 88888.00 2016-01-21 07:22:19.750 021 12689.58 57.00 54577.62 88888.00 2016-01-21 07:22:19.875 021 12689.65 57.00 54577.60 88888.00 2016-01-21 07:22:20.000 021 12689.62 56.98 54577.57 88888.00 2016-01-21 07:22:20.125 021 12689.67 56.95 54577.60 88888.00 2016-01-21 07:22:20.250 021 12689.73 56.92 54577.60 88888.00 2016-01-21 07:22:20.375 021 12689.80 56.90 54577.57 88888.00 2016-01-21 07:22:20.500 021 12689.88 56.85 54577.57 88888.00 2016-01-21 07:22:20.625 021 12689.95 56.83 54577.55 88888.00 2016-01-21 07:22:20.750 021 12689.98 56.80 54577.53 88888.00 2016-01-21 07:22:20.875 021 12689.90 56.77 54577.53 88888.00 2016-01-21 07:22:21.000 021 12689.83 56.75 54577.47 88888.00 2016-01-21 07:22:21.125 021 12689.88 56.75 54577.50 88888.00 2016-01-21 07:22:21.250 021 12689.88 56.70 54577.47 88888.00 2016-01-21 07:22:21.375 021 12689.88 56.70 54577.47 88888.00 2016-01-21 07:22:21.500 021 12689.95 56.65 54577.50 88888.00 2016-01-21 07:22:21.625 021 12689.98 56.62 54577.50 88888.00 2016-01-21 07:22:21.750 021 12689.92 56.58 54577.47 88888.00 2016-01-21 07:22:21.875 021 12689.98 56.52 54577.50 88888.00 2016-01-21 07:22:22.000 021 12689.98 56.50 54577.45 88888.00 2016-01-21 07:22:22.125 021 12689.98 56.52 54577.45 88888.00 2016-01-21 07:22:22.250 021 12690.00 56.48 54577.45 88888.00 2016-01-21 07:22:22.375 021 12690.05 56.45 54577.43 88888.00 2016-01-21 07:22:22.500 021 12690.10 56.42 54577.43 88888.00 2016-01-21 07:22:22.625 021 12690.08 56.40 54577.40 88888.00 2016-01-21 07:22:22.750 021 12690.02 56.42 54577.38 88888.00 2016-01-21 07:22:22.875 021 12690.02 56.42 54577.38 88888.00 2016-01-21 07:22:23.000 021 12689.98 56.42 54577.38 88888.00 2016-01-21 07:22:23.125 021 12689.95 56.40 54577.38 88888.00 2016-01-21 07:22:23.250 021 12689.88 56.40 54577.35 88888.00 2016-01-21 07:22:23.375 021 12689.88 56.45 54577.38 88888.00 2016-01-21 07:22:23.500 021 12689.83 56.45 54577.35 88888.00 2016-01-21 07:22:23.625 021 12689.80 56.48 54577.32 88888.00 2016-01-21 07:22:23.750 021 12689.80 56.48 54577.32 88888.00 2016-01-21 07:22:23.875 021 12689.77 56.52 54577.30 88888.00 2016-01-21 07:22:24.000 021 12689.73 56.58 54577.28 88888.00 2016-01-21 07:22:24.125 021 12689.70 56.60 54577.28 88888.00 2016-01-21 07:22:24.250 021 12689.62 56.60 54577.28 88888.00 2016-01-21 07:22:24.375 021 12689.65 56.65 54577.28 88888.00 2016-01-21 07:22:24.500 021 12689.65 56.70 54577.25 88888.00 2016-01-21 07:22:24.625 021 12689.60 56.75 54577.22 88888.00 2016-01-21 07:22:24.750 021 12689.55 56.77 54577.20 88888.00 2016-01-21 07:22:24.875 021 12689.58 56.77 54577.18 88888.00 2016-01-21 07:22:25.000 021 12689.58 56.83 54577.12 88888.00 2016-01-21 07:22:25.125 021 12689.58 56.88 54577.18 88888.00 2016-01-21 07:22:25.250 021 12689.52 56.95 54577.15 88888.00 2016-01-21 07:22:25.375 021 12689.55 57.00 54577.12 88888.00 2016-01-21 07:22:25.500 021 12689.50 57.02 54577.12 88888.00 2016-01-21 07:22:25.625 021 12689.52 57.10 54577.10 88888.00 2016-01-21 07:22:25.750 021 12689.58 57.10 54577.10 88888.00 2016-01-21 07:22:25.875 021 12689.60 57.12 54577.07 88888.00 2016-01-21 07:22:26.000 021 12689.60 57.15 54577.05 88888.00 2016-01-21 07:22:26.125 021 12689.60 57.20 54577.05 88888.00 2016-01-21 07:22:26.250 021 12689.55 57.25 54577.07 88888.00 2016-01-21 07:22:26.375 021 12689.52 57.27 54577.05 88888.00 2016-01-21 07:22:26.500 021 12689.58 57.33 54577.00 88888.00 2016-01-21 07:22:26.625 021 12689.60 57.35 54577.00 88888.00 2016-01-21 07:22:26.750 021 12689.58 57.38 54576.97 88888.00 2016-01-21 07:22:26.875 021 12689.52 57.40 54576.97 88888.00 2016-01-21 07:22:27.000 021 12689.52 57.40 54576.93 88888.00 2016-01-21 07:22:27.125 021 12689.55 57.45 54576.95 88888.00 2016-01-21 07:22:27.250 021 12689.52 57.42 54576.95 88888.00 2016-01-21 07:22:27.375 021 12689.52 57.42 54576.93 88888.00 2016-01-21 07:22:27.500 021 12689.50 57.42 54576.90 88888.00 2016-01-21 07:22:27.625 021 12689.58 57.42 54576.93 88888.00 2016-01-21 07:22:27.750 021 12689.60 57.40 54576.90 88888.00 2016-01-21 07:22:27.875 021 12689.55 57.38 54576.90 88888.00 2016-01-21 07:22:28.000 021 12689.55 57.35 54576.88 88888.00 2016-01-21 07:22:28.125 021 12689.58 57.35 54576.88 88888.00 2016-01-21 07:22:28.250 021 12689.58 57.33 54576.85 88888.00 2016-01-21 07:22:28.375 021 12689.60 57.38 54576.82 88888.00 2016-01-21 07:22:28.500 021 12689.50 57.33 54576.80 88888.00 2016-01-21 07:22:28.625 021 12689.45 57.27 54576.80 88888.00 2016-01-21 07:22:28.750 021 12689.48 57.25 54576.80 88888.00 2016-01-21 07:22:28.875 021 12689.45 57.27 54576.78 88888.00 2016-01-21 07:22:29.000 021 12689.48 57.25 54576.75 88888.00 2016-01-21 07:22:29.125 021 12689.55 57.25 54576.78 88888.00 2016-01-21 07:22:29.250 021 12689.58 57.20 54576.75 88888.00 2016-01-21 07:22:29.375 021 12689.58 57.20 54576.72 88888.00 2016-01-21 07:22:29.500 021 12689.55 57.15 54576.70 88888.00 2016-01-21 07:22:29.625 021 12689.55 57.15 54576.68 88888.00 2016-01-21 07:22:29.750 021 12689.52 57.08 54576.68 88888.00 2016-01-21 07:22:29.875 021 12689.58 57.08 54576.68 88888.00 2016-01-21 07:22:30.000 021 12689.62 57.02 54576.65 88888.00 2016-01-21 07:22:30.125 021 12689.60 57.05 54576.65 88888.00 2016-01-21 07:22:30.250 021 12689.55 57.02 54576.62 88888.00 2016-01-21 07:22:30.375 021 12689.58 57.00 54576.60 88888.00 2016-01-21 07:22:30.500 021 12689.58 56.98 54576.60 88888.00 2016-01-21 07:22:30.625 021 12689.50 56.95 54576.57 88888.00 2016-01-21 07:22:30.750 021 12689.48 56.95 54576.57 88888.00 2016-01-21 07:22:30.875 021 12689.55 56.95 54576.55 88888.00 2016-01-21 07:22:31.000 021 12689.60 56.95 54576.53 88888.00 2016-01-21 07:22:31.125 021 12689.60 56.95 54576.55 88888.00 2016-01-21 07:22:31.250 021 12689.55 56.90 54576.50 88888.00 2016-01-21 07:22:31.375 021 12689.58 56.92 54576.47 88888.00 2016-01-21 07:22:31.500 021 12689.60 56.90 54576.45 88888.00 2016-01-21 07:22:31.625 021 12689.60 56.85 54576.40 88888.00 2016-01-21 07:22:31.750 021 12689.55 56.88 54576.40 88888.00 2016-01-21 07:22:31.875 021 12689.55 56.90 54576.40 88888.00 2016-01-21 07:22:32.000 021 12689.52 56.90 54576.35 88888.00 2016-01-21 07:22:32.125 021 12689.42 56.90 54576.38 88888.00 2016-01-21 07:22:32.250 021 12689.45 56.90 54576.35 88888.00 2016-01-21 07:22:32.375 021 12689.52 56.90 54576.32 88888.00 2016-01-21 07:22:32.500 021 12689.52 56.95 54576.30 88888.00 2016-01-21 07:22:32.625 021 12689.48 56.98 54576.32 88888.00 2016-01-21 07:22:32.750 021 12689.48 56.98 54576.30 88888.00 2016-01-21 07:22:32.875 021 12689.50 56.98 54576.30 88888.00 2016-01-21 07:22:33.000 021 12689.48 57.00 54576.28 88888.00 2016-01-21 07:22:33.125 021 12689.50 57.00 54576.28 88888.00 2016-01-21 07:22:33.250 021 12689.52 56.98 54576.25 88888.00 2016-01-21 07:22:33.375 021 12689.60 57.02 54576.22 88888.00 2016-01-21 07:22:33.500 021 12689.58 57.00 54576.18 88888.00 2016-01-21 07:22:33.625 021 12689.52 56.98 54576.18 88888.00 2016-01-21 07:22:33.750 021 12689.65 56.95 54576.18 88888.00 2016-01-21 07:22:33.875 021 12689.67 56.92 54576.15 88888.00 2016-01-21 07:22:34.000 021 12689.67 56.92 54576.18 88888.00 2016-01-21 07:22:34.125 021 12689.65 56.92 54576.15 88888.00 2016-01-21 07:22:34.250 021 12689.62 56.88 54576.12 88888.00 2016-01-21 07:22:34.375 021 12689.62 56.80 54576.12 88888.00 2016-01-21 07:22:34.500 021 12689.65 56.80 54576.10 88888.00 2016-01-21 07:22:34.625 021 12689.60 56.75 54576.10 88888.00 2016-01-21 07:22:34.750 021 12689.55 56.73 54576.12 88888.00 2016-01-21 07:22:34.875 021 12689.52 56.67 54576.10 88888.00 2016-01-21 07:22:35.000 021 12689.52 56.60 54576.05 88888.00 2016-01-21 07:22:35.125 021 12689.50 56.52 54576.07 88888.00 2016-01-21 07:22:35.250 021 12689.45 56.45 54576.07 88888.00 2016-01-21 07:22:35.375 021 12689.50 56.40 54576.05 88888.00 2016-01-21 07:22:35.500 021 12689.52 56.35 54576.05 88888.00 2016-01-21 07:22:35.625 021 12689.52 56.27 54576.05 88888.00 2016-01-21 07:22:35.750 021 12689.52 56.23 54576.05 88888.00 2016-01-21 07:22:35.875 021 12689.50 56.15 54576.07 88888.00 2016-01-21 07:22:36.000 021 12689.52 56.10 54576.05 88888.00 2016-01-21 07:22:36.125 021 12689.52 56.02 54576.05 88888.00 2016-01-21 07:22:36.250 021 12689.50 55.95 54576.05 88888.00 2016-01-21 07:22:36.375 021 12689.52 55.90 54576.03 88888.00 2016-01-21 07:22:36.500 021 12689.50 55.80 54576.03 88888.00 2016-01-21 07:22:36.625 021 12689.45 55.70 54576.03 88888.00 2016-01-21 07:22:36.750 021 12689.42 55.65 54576.05 88888.00 2016-01-21 07:22:36.875 021 12689.40 55.60 54576.07 88888.00 2016-01-21 07:22:37.000 021 12689.27 55.52 54576.05 88888.00 2016-01-21 07:22:37.125 021 12689.20 55.45 54576.07 88888.00 2016-01-21 07:22:37.250 021 12689.15 55.35 54576.07 88888.00 2016-01-21 07:22:37.375 021 12689.17 55.33 54576.10 88888.00 2016-01-21 07:22:37.500 021 12689.15 55.27 54576.10 88888.00 2016-01-21 07:22:37.625 021 12689.10 55.25 54576.12 88888.00 2016-01-21 07:22:37.750 021 12689.05 55.20 54576.12 88888.00 2016-01-21 07:22:37.875 021 12688.92 55.17 54576.12 88888.00 2016-01-21 07:22:38.000 021 12688.90 55.12 54576.10 88888.00 2016-01-21 07:22:38.125 021 12688.90 55.10 54576.12 88888.00 2016-01-21 07:22:38.250 021 12688.90 55.08 54576.15 88888.00 2016-01-21 07:22:38.375 021 12688.85 55.05 54576.12 88888.00 2016-01-21 07:22:38.500 021 12688.75 55.05 54576.15 88888.00 2016-01-21 07:22:38.625 021 12688.73 55.00 54576.15 88888.00 2016-01-21 07:22:38.750 021 12688.73 54.98 54576.18 88888.00 2016-01-21 07:22:38.875 021 12688.62 54.98 54576.15 88888.00 2016-01-21 07:22:39.000 021 12688.52 54.98 54576.15 88888.00 2016-01-21 07:22:39.125 021 12688.50 54.95 54576.20 88888.00 2016-01-21 07:22:39.250 021 12688.50 54.90 54576.20 88888.00 2016-01-21 07:22:39.375 021 12688.50 54.90 54576.20 88888.00 2016-01-21 07:22:39.500 021 12688.42 54.90 54576.20 88888.00 2016-01-21 07:22:39.625 021 12688.40 54.88 54576.22 88888.00 2016-01-21 07:22:39.750 021 12688.38 54.88 54576.22 88888.00 2016-01-21 07:22:39.875 021 12688.40 54.90 54576.22 88888.00 2016-01-21 07:22:40.000 021 12688.38 54.88 54576.20 88888.00 2016-01-21 07:22:40.125 021 12688.27 54.88 54576.22 88888.00 2016-01-21 07:22:40.250 021 12688.23 54.88 54576.22 88888.00 2016-01-21 07:22:40.375 021 12688.17 54.88 54576.25 88888.00 2016-01-21 07:22:40.500 021 12688.15 54.88 54576.25 88888.00 2016-01-21 07:22:40.625 021 12688.08 54.90 54576.22 88888.00 2016-01-21 07:22:40.750 021 12688.05 54.92 54576.20 88888.00 2016-01-21 07:22:40.875 021 12688.05 54.95 54576.20 88888.00 2016-01-21 07:22:41.000 021 12688.05 54.95 54576.20 88888.00 2016-01-21 07:22:41.125 021 12687.98 55.00 54576.22 88888.00 2016-01-21 07:22:41.250 021 12687.92 55.00 54576.22 88888.00 2016-01-21 07:22:41.375 021 12687.95 55.02 54576.22 88888.00 2016-01-21 07:22:41.500 021 12687.95 55.02 54576.22 88888.00 2016-01-21 07:22:41.625 021 12688.00 55.05 54576.22 88888.00 2016-01-21 07:22:41.750 021 12688.00 55.08 54576.20 88888.00 2016-01-21 07:22:41.875 021 12687.98 55.08 54576.20 88888.00 2016-01-21 07:22:42.000 021 12687.98 55.08 54576.18 88888.00 2016-01-21 07:22:42.125 021 12687.95 55.10 54576.15 88888.00 2016-01-21 07:22:42.250 021 12687.98 55.08 54576.15 88888.00 2016-01-21 07:22:42.375 021 12688.05 55.08 54576.15 88888.00 2016-01-21 07:22:42.500 021 12688.02 55.10 54576.12 88888.00 2016-01-21 07:22:42.625 021 12687.95 55.08 54576.12 88888.00 2016-01-21 07:22:42.750 021 12687.92 55.08 54576.12 88888.00 2016-01-21 07:22:42.875 021 12687.95 55.05 54576.12 88888.00 2016-01-21 07:22:43.000 021 12687.98 55.02 54576.10 88888.00 2016-01-21 07:22:43.125 021 12688.00 55.02 54576.15 88888.00 2016-01-21 07:22:43.250 021 12687.98 55.00 54576.15 88888.00 2016-01-21 07:22:43.375 021 12687.98 55.00 54576.10 88888.00 2016-01-21 07:22:43.500 021 12687.98 54.98 54576.10 88888.00 2016-01-21 07:22:43.625 021 12687.98 54.95 54576.10 88888.00 2016-01-21 07:22:43.750 021 12687.95 54.90 54576.07 88888.00 2016-01-21 07:22:43.875 021 12687.92 54.90 54576.10 88888.00 2016-01-21 07:22:44.000 021 12687.92 54.90 54576.10 88888.00 2016-01-21 07:22:44.125 021 12687.88 54.88 54576.12 88888.00 2016-01-21 07:22:44.250 021 12687.85 54.88 54576.10 88888.00 2016-01-21 07:22:44.375 021 12687.90 54.85 54576.10 88888.00 2016-01-21 07:22:44.500 021 12687.90 54.85 54576.10 88888.00 2016-01-21 07:22:44.625 021 12687.85 54.83 54576.10 88888.00 2016-01-21 07:22:44.750 021 12687.77 54.83 54576.07 88888.00 2016-01-21 07:22:44.875 021 12687.65 54.80 54576.07 88888.00 2016-01-21 07:22:45.000 021 12687.67 54.77 54576.07 88888.00 2016-01-21 07:22:45.125 021 12687.60 54.75 54576.10 88888.00 2016-01-21 07:22:45.250 021 12687.48 54.73 54576.12 88888.00 2016-01-21 07:22:45.375 021 12687.38 54.70 54576.15 88888.00 2016-01-21 07:22:45.500 021 12687.42 54.65 54576.12 88888.00 2016-01-21 07:22:45.625 021 12687.48 54.62 54576.12 88888.00 2016-01-21 07:22:45.750 021 12687.42 54.60 54576.15 88888.00 2016-01-21 07:22:45.875 021 12687.35 54.58 54576.15 88888.00 2016-01-21 07:22:46.000 021 12687.35 54.60 54576.10 88888.00 2016-01-21 07:22:46.125 021 12687.30 54.62 54576.10 88888.00 2016-01-21 07:22:46.250 021 12687.23 54.58 54576.15 88888.00 2016-01-21 07:22:46.375 021 12687.23 54.55 54576.12 88888.00 2016-01-21 07:22:46.500 021 12687.20 54.52 54576.12 88888.00 2016-01-21 07:22:46.625 021 12687.23 54.52 54576.12 88888.00 2016-01-21 07:22:46.750 021 12687.17 54.50 54576.12 88888.00 2016-01-21 07:22:46.875 021 12687.17 54.45 54576.10 88888.00 2016-01-21 07:22:47.000 021 12687.17 54.38 54576.07 88888.00 2016-01-21 07:22:47.125 021 12687.08 54.35 54576.07 88888.00 2016-01-21 07:22:47.250 021 12687.05 54.30 54576.07 88888.00 2016-01-21 07:22:47.375 021 12687.05 54.27 54576.07 88888.00 2016-01-21 07:22:47.500 021 12687.00 54.25 54576.07 88888.00 2016-01-21 07:22:47.625 021 12687.02 54.23 54576.10 88888.00 2016-01-21 07:22:47.750 021 12687.02 54.15 54576.12 88888.00 2016-01-21 07:22:47.875 021 12686.98 54.17 54576.10 88888.00 2016-01-21 07:22:48.000 021 12686.90 54.12 54576.07 88888.00 2016-01-21 07:22:48.125 021 12686.90 54.08 54576.07 88888.00 2016-01-21 07:22:48.250 021 12686.80 54.00 54576.07 88888.00 2016-01-21 07:22:48.375 021 12686.88 54.02 54576.10 88888.00 2016-01-21 07:22:48.500 021 12686.85 53.98 54576.10 88888.00 2016-01-21 07:22:48.625 021 12686.80 53.90 54576.10 88888.00 2016-01-21 07:22:48.750 021 12686.77 53.90 54576.10 88888.00 2016-01-21 07:22:48.875 021 12686.70 53.90 54576.10 88888.00 2016-01-21 07:22:49.000 021 12686.67 53.85 54576.10 88888.00 2016-01-21 07:22:49.125 021 12686.62 53.80 54576.10 88888.00 2016-01-21 07:22:49.250 021 12686.52 53.75 54576.10 88888.00 2016-01-21 07:22:49.375 021 12686.48 53.70 54576.10 88888.00 2016-01-21 07:22:49.500 021 12686.50 53.70 54576.07 88888.00 2016-01-21 07:22:49.625 021 12686.48 53.70 54576.07 88888.00 2016-01-21 07:22:49.750 021 12686.48 53.67 54576.07 88888.00 2016-01-21 07:22:49.875 021 12686.50 53.62 54576.10 88888.00 2016-01-21 07:22:50.000 021 12686.45 53.60 54576.10 88888.00 2016-01-21 07:22:50.125 021 12686.42 53.62 54576.10 88888.00 2016-01-21 07:22:50.250 021 12686.35 53.58 54576.12 88888.00 2016-01-21 07:22:50.375 021 12686.35 53.60 54576.10 88888.00 2016-01-21 07:22:50.500 021 12686.33 53.60 54576.10 88888.00 2016-01-21 07:22:50.625 021 12686.33 53.62 54576.07 88888.00 2016-01-21 07:22:50.750 021 12686.27 53.60 54576.07 88888.00 2016-01-21 07:22:50.875 021 12686.17 53.58 54576.10 88888.00 2016-01-21 07:22:51.000 021 12686.05 53.58 54576.10 88888.00 2016-01-21 07:22:51.125 021 12685.98 53.62 54576.07 88888.00 2016-01-21 07:22:51.250 021 12685.95 53.65 54576.10 88888.00 2016-01-21 07:22:51.375 021 12685.98 53.70 54576.10 88888.00 2016-01-21 07:22:51.500 021 12685.88 53.77 54576.07 88888.00 2016-01-21 07:22:51.625 021 12685.77 53.80 54576.07 88888.00 2016-01-21 07:22:51.750 021 12685.73 53.88 54576.07 88888.00 2016-01-21 07:22:51.875 021 12685.75 53.92 54576.05 88888.00 2016-01-21 07:22:52.000 021 12685.70 53.98 54576.03 88888.00 2016-01-21 07:22:52.125 021 12685.60 54.05 54576.03 88888.00 2016-01-21 07:22:52.250 021 12685.48 54.15 54576.03 88888.00 2016-01-21 07:22:52.375 021 12685.50 54.23 54576.00 88888.00 2016-01-21 07:22:52.500 021 12685.55 54.33 54576.00 88888.00 2016-01-21 07:22:52.625 021 12685.55 54.38 54576.00 88888.00 2016-01-21 07:22:52.750 021 12685.50 54.48 54576.00 88888.00 2016-01-21 07:22:52.875 021 12685.42 54.55 54575.97 88888.00 2016-01-21 07:22:53.000 021 12685.40 54.65 54576.00 88888.00 2016-01-21 07:22:53.125 021 12685.40 54.67 54575.97 88888.00 2016-01-21 07:22:53.250 021 12685.27 54.77 54576.00 88888.00 2016-01-21 07:22:53.375 021 12685.27 54.85 54575.97 88888.00 2016-01-21 07:22:53.500 021 12685.23 54.90 54575.97 88888.00 2016-01-21 07:22:53.625 021 12685.12 54.95 54575.95 88888.00 2016-01-21 07:22:53.750 021 12685.08 54.98 54575.93 88888.00 2016-01-21 07:22:53.875 021 12685.08 55.00 54575.90 88888.00 2016-01-21 07:22:54.000 021 12685.05 55.05 54575.93 88888.00 2016-01-21 07:22:54.125 021 12685.02 55.08 54575.95 88888.00 2016-01-21 07:22:54.250 021 12684.95 55.10 54575.95 88888.00 2016-01-21 07:22:54.375 021 12684.85 55.15 54575.90 88888.00 2016-01-21 07:22:54.500 021 12684.85 55.20 54575.90 88888.00 2016-01-21 07:22:54.625 021 12684.83 55.23 54575.88 88888.00 2016-01-21 07:22:54.750 021 12684.75 55.23 54575.90 88888.00 2016-01-21 07:22:54.875 021 12684.73 55.23 54575.93 88888.00 2016-01-21 07:22:55.000 021 12684.70 55.25 54575.90 88888.00 2016-01-21 07:22:55.125 021 12684.67 55.25 54575.93 88888.00 2016-01-21 07:22:55.250 021 12684.65 55.25 54575.93 88888.00 2016-01-21 07:22:55.375 021 12684.62 55.23 54575.90 88888.00 2016-01-21 07:22:55.500 021 12684.50 55.25 54575.90 88888.00 2016-01-21 07:22:55.625 021 12684.48 55.23 54575.93 88888.00 2016-01-21 07:22:55.750 021 12684.50 55.23 54575.90 88888.00 2016-01-21 07:22:55.875 021 12684.45 55.20 54575.88 88888.00 2016-01-21 07:22:56.000 021 12684.40 55.15 54575.88 88888.00 2016-01-21 07:22:56.125 021 12684.38 55.17 54575.90 88888.00 2016-01-21 07:22:56.250 021 12684.30 55.17 54575.90 88888.00 2016-01-21 07:22:56.375 021 12684.25 55.12 54575.90 88888.00 2016-01-21 07:22:56.500 021 12684.20 55.10 54575.90 88888.00 2016-01-21 07:22:56.625 021 12684.15 55.08 54575.90 88888.00 2016-01-21 07:22:56.750 021 12684.08 55.05 54575.90 88888.00 2016-01-21 07:22:56.875 021 12684.08 55.05 54575.90 88888.00 2016-01-21 07:22:57.000 021 12684.10 55.00 54575.90 88888.00 2016-01-21 07:22:57.125 021 12684.08 54.98 54575.88 88888.00 2016-01-21 07:22:57.250 021 12684.08 54.95 54575.90 88888.00 2016-01-21 07:22:57.375 021 12683.98 54.98 54575.90 88888.00 2016-01-21 07:22:57.500 021 12683.88 54.98 54575.90 88888.00 2016-01-21 07:22:57.625 021 12683.83 54.92 54575.90 88888.00 2016-01-21 07:22:57.750 021 12683.80 54.92 54575.90 88888.00 2016-01-21 07:22:57.875 021 12683.62 54.92 54575.88 88888.00 2016-01-21 07:22:58.000 021 12683.52 54.92 54575.90 88888.00 2016-01-21 07:22:58.125 021 12683.52 54.92 54575.93 88888.00 2016-01-21 07:22:58.250 021 12683.48 54.90 54575.93 88888.00 2016-01-21 07:22:58.375 021 12683.45 54.90 54575.93 88888.00 2016-01-21 07:22:58.500 021 12683.40 54.92 54575.93 88888.00 2016-01-21 07:22:58.625 021 12683.35 54.95 54575.95 88888.00 2016-01-21 07:22:58.750 021 12683.33 54.98 54575.95 88888.00 2016-01-21 07:22:58.875 021 12683.30 55.00 54575.95 88888.00 2016-01-21 07:22:59.000 021 12683.27 55.00 54575.95 88888.00 2016-01-21 07:22:59.125 021 12683.20 55.00 54575.95 88888.00 2016-01-21 07:22:59.250 021 12683.15 55.05 54575.95 88888.00 2016-01-21 07:22:59.375 021 12683.10 55.10 54575.95 88888.00 2016-01-21 07:22:59.500 021 12683.05 55.17 54575.95 88888.00 2016-01-21 07:22:59.625 021 12683.02 55.20 54575.95 88888.00 2016-01-21 07:22:59.750 021 12682.98 55.20 54575.95 88888.00 2016-01-21 07:22:59.875 021 12682.98 55.27 54575.93 88888.00 2016-01-21 07:23:00.000 021 12682.95 55.30 54575.95 88888.00 2016-01-21 07:23:00.125 021 12682.85 55.40 54575.95 88888.00 2016-01-21 07:23:00.250 021 12682.83 55.40 54575.95 88888.00 2016-01-21 07:23:00.375 021 12682.85 55.45 54575.93 88888.00 2016-01-21 07:23:00.500 021 12682.83 55.48 54575.95 88888.00 2016-01-21 07:23:00.625 021 12682.75 55.55 54575.95 88888.00 2016-01-21 07:23:00.750 021 12682.80 55.60 54575.95 88888.00 2016-01-21 07:23:00.875 021 12682.88 55.60 54575.93 88888.00 2016-01-21 07:23:01.000 021 12682.88 55.62 54575.93 88888.00 2016-01-21 07:23:01.125 021 12682.80 55.65 54575.95 88888.00 2016-01-21 07:23:01.250 021 12682.80 55.70 54575.97 88888.00 2016-01-21 07:23:01.375 021 12682.85 55.70 54575.95 88888.00 2016-01-21 07:23:01.500 021 12682.85 55.70 54575.95 88888.00 2016-01-21 07:23:01.625 021 12682.90 55.65 54575.93 88888.00 2016-01-21 07:23:01.750 021 12683.00 55.67 54575.93 88888.00 2016-01-21 07:23:01.875 021 12682.98 55.62 54575.93 88888.00 2016-01-21 07:23:02.000 021 12682.88 55.62 54575.93 88888.00 2016-01-21 07:23:02.125 021 12682.88 55.62 54575.93 88888.00 2016-01-21 07:23:02.250 021 12682.85 55.55 54575.93 88888.00 2016-01-21 07:23:02.375 021 12682.85 55.52 54575.93 88888.00 2016-01-21 07:23:02.500 021 12682.80 55.48 54575.93 88888.00 2016-01-21 07:23:02.625 021 12682.80 55.42 54575.93 88888.00 2016-01-21 07:23:02.750 021 12682.77 55.40 54575.93 88888.00 2016-01-21 07:23:02.875 021 12682.67 55.33 54575.93 88888.00 2016-01-21 07:23:03.000 021 12682.62 55.27 54575.93 88888.00 2016-01-21 07:23:03.125 021 12682.65 55.25 54575.95 88888.00 2016-01-21 07:23:03.250 021 12682.60 55.20 54575.97 88888.00 2016-01-21 07:23:03.375 021 12682.55 55.17 54575.95 88888.00 2016-01-21 07:23:03.500 021 12682.48 55.12 54575.97 88888.00 2016-01-21 07:23:03.625 021 12682.40 55.02 54575.97 88888.00 2016-01-21 07:23:03.750 021 12682.35 54.98 54575.97 88888.00 2016-01-21 07:23:03.875 021 12682.35 54.95 54576.00 88888.00 2016-01-21 07:23:04.000 021 12682.25 54.85 54575.97 88888.00 2016-01-21 07:23:04.125 021 12682.17 54.80 54576.03 88888.00 2016-01-21 07:23:04.250 021 12682.15 54.75 54576.03 88888.00 2016-01-21 07:23:04.375 021 12682.17 54.70 54576.05 88888.00 2016-01-21 07:23:04.500 021 12682.10 54.62 54576.03 88888.00 2016-01-21 07:23:04.625 021 12681.98 54.55 54576.03 88888.00 2016-01-21 07:23:04.750 021 12681.90 54.50 54576.03 88888.00 2016-01-21 07:23:04.875 021 12681.90 54.50 54576.05 88888.00 2016-01-21 07:23:05.000 021 12681.83 54.45 54576.07 88888.00 2016-01-21 07:23:05.125 021 12681.73 54.40 54576.10 88888.00 2016-01-21 07:23:05.250 021 12681.67 54.33 54576.10 88888.00 2016-01-21 07:23:05.375 021 12681.65 54.27 54576.10 88888.00 2016-01-21 07:23:05.500 021 12681.60 54.27 54576.10 88888.00 2016-01-21 07:23:05.625 021 12681.50 54.23 54576.10 88888.00 2016-01-21 07:23:05.750 021 12681.38 54.20 54576.10 88888.00 2016-01-21 07:23:05.875 021 12681.30 54.15 54576.10 88888.00 2016-01-21 07:23:06.000 021 12681.23 54.10 54576.10 88888.00 2016-01-21 07:23:06.125 021 12681.20 54.08 54576.12 88888.00 2016-01-21 07:23:06.250 021 12681.12 54.05 54576.12 88888.00 2016-01-21 07:23:06.375 021 12681.12 54.00 54576.12 88888.00 2016-01-21 07:23:06.500 021 12681.05 53.98 54576.10 88888.00 2016-01-21 07:23:06.625 021 12680.92 53.92 54576.10 88888.00 2016-01-21 07:23:06.750 021 12680.85 53.88 54576.10 88888.00 2016-01-21 07:23:06.875 021 12680.88 53.90 54576.10 88888.00 2016-01-21 07:23:07.000 021 12680.83 53.85 54576.07 88888.00 2016-01-21 07:23:07.125 021 12680.75 53.85 54576.10 88888.00 2016-01-21 07:23:07.250 021 12680.67 53.83 54576.07 88888.00 2016-01-21 07:23:07.375 021 12680.70 53.80 54576.07 88888.00 2016-01-21 07:23:07.500 021 12680.67 53.80 54576.07 88888.00 2016-01-21 07:23:07.625 021 12680.67 53.77 54576.07 88888.00 2016-01-21 07:23:07.750 021 12680.67 53.77 54576.07 88888.00 2016-01-21 07:23:07.875 021 12680.62 53.75 54576.10 88888.00 2016-01-21 07:23:08.000 021 12680.50 53.75 54576.07 88888.00 2016-01-21 07:23:08.125 021 12680.45 53.73 54576.07 88888.00 2016-01-21 07:23:08.250 021 12680.50 53.67 54576.07 88888.00 2016-01-21 07:23:08.375 021 12680.55 53.65 54576.05 88888.00 2016-01-21 07:23:08.500 021 12680.55 53.60 54576.07 88888.00 2016-01-21 07:23:08.625 021 12680.52 53.58 54576.05 88888.00 2016-01-21 07:23:08.750 021 12680.58 53.55 54576.05 88888.00 2016-01-21 07:23:08.875 021 12680.65 53.50 54576.05 88888.00 2016-01-21 07:23:09.000 021 12680.58 53.42 54576.00 88888.00 2016-01-21 07:23:09.125 021 12680.55 53.38 54576.00 88888.00 2016-01-21 07:23:09.250 021 12680.48 53.30 54576.03 88888.00 2016-01-21 07:23:09.375 021 12680.45 53.27 54576.00 88888.00 2016-01-21 07:23:09.500 021 12680.48 53.20 54576.00 88888.00 2016-01-21 07:23:09.625 021 12680.45 53.10 54576.00 88888.00 2016-01-21 07:23:09.750 021 12680.40 53.05 54576.03 88888.00 2016-01-21 07:23:09.875 021 12680.38 53.02 54576.03 88888.00 2016-01-21 07:23:10.000 021 12680.38 52.92 54576.03 88888.00 2016-01-21 07:23:10.125 021 12680.33 52.83 54576.05 88888.00 2016-01-21 07:23:10.250 021 12680.23 52.77 54576.05 88888.00 2016-01-21 07:23:10.375 021 12680.30 52.75 54576.07 88888.00 2016-01-21 07:23:10.500 021 12680.25 52.75 54576.07 88888.00 2016-01-21 07:23:10.625 021 12680.25 52.70 54576.07 88888.00 2016-01-21 07:23:10.750 021 12680.25 52.65 54576.07 88888.00 2016-01-21 07:23:10.875 021 12680.17 52.58 54576.03 88888.00 2016-01-21 07:23:11.000 021 12680.12 52.52 54576.03 88888.00 2016-01-21 07:23:11.125 021 12680.15 52.50 54576.03 88888.00 2016-01-21 07:23:11.250 021 12680.15 52.48 54576.05 88888.00 2016-01-21 07:23:11.375 021 12680.15 52.45 54576.07 88888.00 2016-01-21 07:23:11.500 021 12680.02 52.38 54576.05 88888.00 2016-01-21 07:23:11.625 021 12679.95 52.38 54576.07 88888.00 2016-01-21 07:23:11.750 021 12680.00 52.38 54576.07 88888.00 2016-01-21 07:23:11.875 021 12679.98 52.38 54576.10 88888.00 2016-01-21 07:23:12.000 021 12679.92 52.40 54576.05 88888.00 2016-01-21 07:23:12.125 021 12679.85 52.40 54576.07 88888.00 2016-01-21 07:23:12.250 021 12679.75 52.40 54576.07 88888.00 2016-01-21 07:23:12.375 021 12679.75 52.38 54576.07 88888.00 2016-01-21 07:23:12.500 021 12679.67 52.35 54576.07 88888.00 2016-01-21 07:23:12.625 021 12679.70 52.38 54576.10 88888.00 2016-01-21 07:23:12.750 021 12679.73 52.40 54576.07 88888.00 2016-01-21 07:23:12.875 021 12679.62 52.42 54576.07 88888.00 2016-01-21 07:23:13.000 021 12679.55 52.45 54576.07 88888.00 2016-01-21 07:23:13.125 021 12679.50 52.52 54576.07 88888.00 2016-01-21 07:23:13.250 021 12679.42 52.58 54576.05 88888.00 2016-01-21 07:23:13.375 021 12679.40 52.62 54576.05 88888.00 2016-01-21 07:23:13.500 021 12679.40 52.70 54576.05 88888.00 2016-01-21 07:23:13.625 021 12679.42 52.73 54576.05 88888.00 2016-01-21 07:23:13.750 021 12679.42 52.77 54576.05 88888.00 2016-01-21 07:23:13.875 021 12679.38 52.88 54576.07 88888.00 2016-01-21 07:23:14.000 021 12679.40 52.92 54576.05 88888.00 2016-01-21 07:23:14.125 021 12679.45 52.98 54576.03 88888.00 2016-01-21 07:23:14.250 021 12679.42 53.05 54576.03 88888.00 2016-01-21 07:23:14.375 021 12679.42 53.10 54576.03 88888.00 2016-01-21 07:23:14.500 021 12679.38 53.17 54576.00 88888.00 2016-01-21 07:23:14.625 021 12679.35 53.23 54576.00 88888.00 2016-01-21 07:23:14.750 021 12679.42 53.25 54575.97 88888.00 2016-01-21 07:23:14.875 021 12679.48 53.33 54575.93 88888.00 2016-01-21 07:23:15.000 021 12679.50 53.40 54575.93 88888.00 2016-01-21 07:23:15.125 021 12679.52 53.45 54575.95 88888.00 2016-01-21 07:23:15.250 021 12679.58 53.48 54575.97 88888.00 2016-01-21 07:23:15.375 021 12679.62 53.52 54575.93 88888.00 2016-01-21 07:23:15.500 021 12679.62 53.55 54575.90 88888.00 2016-01-21 07:23:15.625 021 12679.62 53.60 54575.93 88888.00 2016-01-21 07:23:15.750 021 12679.60 53.65 54575.93 88888.00 2016-01-21 07:23:15.875 021 12679.58 53.60 54575.93 88888.00 2016-01-21 07:23:16.000 021 12679.60 53.65 54575.88 88888.00 2016-01-21 07:23:16.125 021 12679.62 53.67 54575.90 88888.00 2016-01-21 07:23:16.250 021 12679.65 53.70 54575.93 88888.00 2016-01-21 07:23:16.375 021 12679.73 53.70 54575.90 88888.00 2016-01-21 07:23:16.500 021 12679.65 53.73 54575.88 88888.00 2016-01-21 07:23:16.625 021 12679.62 53.75 54575.90 88888.00 2016-01-21 07:23:16.750 021 12679.62 53.77 54575.90 88888.00 2016-01-21 07:23:16.875 021 12679.65 53.73 54575.90 88888.00 2016-01-21 07:23:17.000 021 12679.73 53.75 54575.85 88888.00 2016-01-21 07:23:17.125 021 12679.77 53.77 54575.85 88888.00 2016-01-21 07:23:17.250 021 12679.73 53.77 54575.85 88888.00 2016-01-21 07:23:17.375 021 12679.70 53.77 54575.85 88888.00 2016-01-21 07:23:17.500 021 12679.65 53.80 54575.85 88888.00 2016-01-21 07:23:17.625 021 12679.65 53.77 54575.85 88888.00 2016-01-21 07:23:17.750 021 12679.65 53.80 54575.85 88888.00 2016-01-21 07:23:17.875 021 12679.62 53.77 54575.85 88888.00 2016-01-21 07:23:18.000 021 12679.58 53.75 54575.85 88888.00 2016-01-21 07:23:18.125 021 12679.52 53.73 54575.88 88888.00 2016-01-21 07:23:18.250 021 12679.52 53.73 54575.88 88888.00 2016-01-21 07:23:18.375 021 12679.52 53.73 54575.88 88888.00 2016-01-21 07:23:18.500 021 12679.50 53.77 54575.85 88888.00 2016-01-21 07:23:18.625 021 12679.55 53.77 54575.88 88888.00 2016-01-21 07:23:18.750 021 12679.50 53.77 54575.90 88888.00 2016-01-21 07:23:18.875 021 12679.40 53.77 54575.90 88888.00 2016-01-21 07:23:19.000 021 12679.35 53.80 54575.90 88888.00 2016-01-21 07:23:19.125 021 12679.27 53.80 54575.95 88888.00 2016-01-21 07:23:19.250 021 12679.23 53.85 54575.95 88888.00 2016-01-21 07:23:19.375 021 12679.25 53.90 54575.95 88888.00 2016-01-21 07:23:19.500 021 12679.20 53.90 54575.95 88888.00 2016-01-21 07:23:19.625 021 12679.17 53.92 54575.95 88888.00 2016-01-21 07:23:19.750 021 12679.10 53.90 54575.97 88888.00 2016-01-21 07:23:19.875 021 12678.95 53.95 54575.95 88888.00 2016-01-21 07:23:20.000 021 12678.83 53.98 54575.97 88888.00 2016-01-21 07:23:20.125 021 12678.77 53.98 54575.97 88888.00 2016-01-21 07:23:20.250 021 12678.77 53.98 54576.03 88888.00 2016-01-21 07:23:20.375 021 12678.73 53.98 54576.03 88888.00 2016-01-21 07:23:20.500 021 12678.60 53.98 54576.03 88888.00 2016-01-21 07:23:20.625 021 12678.55 53.98 54576.03 88888.00 2016-01-21 07:23:20.750 021 12678.50 54.00 54576.00 88888.00 2016-01-21 07:23:20.875 021 12678.45 54.05 54576.03 88888.00 2016-01-21 07:23:21.000 021 12678.38 54.08 54576.05 88888.00 2016-01-21 07:23:21.125 021 12678.27 54.10 54576.05 88888.00 2016-01-21 07:23:21.250 021 12678.10 54.12 54576.05 88888.00 2016-01-21 07:23:21.375 021 12678.08 54.17 54576.07 88888.00 2016-01-21 07:23:21.500 021 12678.08 54.23 54576.07 88888.00 2016-01-21 07:23:21.625 021 12678.08 54.20 54576.07 88888.00 2016-01-21 07:23:21.750 021 12678.05 54.20 54576.10 88888.00 2016-01-21 07:23:21.875 021 12678.05 54.17 54576.10 88888.00 2016-01-21 07:23:22.000 021 12678.02 54.15 54576.07 88888.00 2016-01-21 07:23:22.125 021 12678.00 54.17 54576.07 88888.00 2016-01-21 07:23:22.250 021 12677.98 54.15 54576.10 88888.00 2016-01-21 07:23:22.375 021 12677.92 54.10 54576.10 88888.00 2016-01-21 07:23:22.500 021 12677.90 54.08 54576.10 88888.00 2016-01-21 07:23:22.625 021 12677.92 54.08 54576.12 88888.00 2016-01-21 07:23:22.750 021 12677.88 54.05 54576.12 88888.00 2016-01-21 07:23:22.875 021 12677.85 54.00 54576.12 88888.00 2016-01-21 07:23:23.000 021 12677.85 53.98 54576.12 88888.00 2016-01-21 07:23:23.125 021 12677.83 53.95 54576.12 88888.00 2016-01-21 07:23:23.250 021 12677.77 53.90 54576.15 88888.00 2016-01-21 07:23:23.375 021 12677.77 53.90 54576.15 88888.00 2016-01-21 07:23:23.500 021 12677.75 53.90 54576.15 88888.00 2016-01-21 07:23:23.625 021 12677.70 53.85 54576.15 88888.00 2016-01-21 07:23:23.750 021 12677.70 53.83 54576.15 88888.00 2016-01-21 07:23:23.875 021 12677.73 53.80 54576.12 88888.00 2016-01-21 07:23:24.000 021 12677.73 53.80 54576.12 88888.00 2016-01-21 07:23:24.125 021 12677.73 53.75 54576.15 88888.00 2016-01-21 07:23:24.250 021 12677.67 53.77 54576.18 88888.00 2016-01-21 07:23:24.375 021 12677.70 53.80 54576.15 88888.00 2016-01-21 07:23:24.500 021 12677.65 53.80 54576.15 88888.00 2016-01-21 07:23:24.625 021 12677.58 53.83 54576.15 88888.00 2016-01-21 07:23:24.750 021 12677.50 53.80 54576.15 88888.00 2016-01-21 07:23:24.875 021 12677.48 53.80 54576.15 88888.00 2016-01-21 07:23:25.000 021 12677.45 53.85 54576.18 88888.00 2016-01-21 07:23:25.125 021 12677.40 53.85 54576.18 88888.00 2016-01-21 07:23:25.250 021 12677.42 53.83 54576.18 88888.00 2016-01-21 07:23:25.375 021 12677.50 53.88 54576.15 88888.00 2016-01-21 07:23:25.500 021 12677.48 53.92 54576.12 88888.00 2016-01-21 07:23:25.625 021 12677.42 53.95 54576.12 88888.00 2016-01-21 07:23:25.750 021 12677.45 53.95 54576.12 88888.00 2016-01-21 07:23:25.875 021 12677.45 53.95 54576.15 88888.00 2016-01-21 07:23:26.000 021 12677.38 53.98 54576.15 88888.00 2016-01-21 07:23:26.125 021 12677.33 53.98 54576.18 88888.00 2016-01-21 07:23:26.250 021 12677.30 53.98 54576.18 88888.00 2016-01-21 07:23:26.375 021 12677.35 53.98 54576.18 88888.00 2016-01-21 07:23:26.500 021 12677.33 54.00 54576.18 88888.00 2016-01-21 07:23:26.625 021 12677.25 54.00 54576.12 88888.00 2016-01-21 07:23:26.750 021 12677.23 54.02 54576.15 88888.00 2016-01-21 07:23:26.875 021 12677.20 54.00 54576.15 88888.00 2016-01-21 07:23:27.000 021 12677.17 53.98 54576.10 88888.00 2016-01-21 07:23:27.125 021 12677.17 53.98 54576.10 88888.00 2016-01-21 07:23:27.250 021 12677.15 53.98 54576.12 88888.00 2016-01-21 07:23:27.375 021 12677.15 54.00 54576.12 88888.00 2016-01-21 07:23:27.500 021 12677.15 53.98 54576.12 88888.00 2016-01-21 07:23:27.625 021 12677.10 53.95 54576.12 88888.00 2016-01-21 07:23:27.750 021 12677.05 53.95 54576.12 88888.00 2016-01-21 07:23:27.875 021 12677.08 53.90 54576.10 88888.00 2016-01-21 07:23:28.000 021 12677.10 53.85 54576.07 88888.00 2016-01-21 07:23:28.125 021 12677.12 53.80 54576.12 88888.00 2016-01-21 07:23:28.250 021 12677.08 53.80 54576.10 88888.00 2016-01-21 07:23:28.375 021 12677.10 53.77 54576.10 88888.00 2016-01-21 07:23:28.500 021 12677.02 53.73 54576.10 88888.00 2016-01-21 07:23:28.625 021 12676.92 53.67 54576.12 88888.00 2016-01-21 07:23:28.750 021 12676.90 53.62 54576.10 88888.00 2016-01-21 07:23:28.875 021 12676.88 53.60 54576.12 88888.00 2016-01-21 07:23:29.000 021 12676.88 53.58 54576.12 88888.00 2016-01-21 07:23:29.125 021 12676.85 53.55 54576.15 88888.00 2016-01-21 07:23:29.250 021 12676.80 53.52 54576.15 88888.00 2016-01-21 07:23:29.375 021 12676.75 53.52 54576.12 88888.00 2016-01-21 07:23:29.500 021 12676.70 53.48 54576.12 88888.00 2016-01-21 07:23:29.625 021 12676.65 53.48 54576.15 88888.00 2016-01-21 07:23:29.750 021 12676.60 53.45 54576.15 88888.00 2016-01-21 07:23:29.875 021 12676.50 53.45 54576.15 88888.00 2016-01-21 07:23:30.000 021 12676.42 53.42 54576.15 88888.00 2016-01-21 07:23:30.125 021 12676.42 53.42 54576.18 88888.00 2016-01-21 07:23:30.250 021 12676.35 53.42 54576.20 88888.00 2016-01-21 07:23:30.375 021 12676.23 53.45 54576.18 88888.00 2016-01-21 07:23:30.500 021 12676.08 53.45 54576.20 88888.00 2016-01-21 07:23:30.625 021 12676.02 53.48 54576.22 88888.00 2016-01-21 07:23:30.750 021 12675.98 53.50 54576.22 88888.00 2016-01-21 07:23:30.875 021 12676.00 53.52 54576.20 88888.00 2016-01-21 07:23:31.000 021 12676.00 53.55 54576.20 88888.00 2016-01-21 07:23:31.125 021 12676.02 53.52 54576.22 88888.00 2016-01-21 07:23:31.250 021 12675.95 53.50 54576.25 88888.00 2016-01-21 07:23:31.375 021 12675.95 53.55 54576.22 88888.00 2016-01-21 07:23:31.500 021 12675.95 53.58 54576.25 88888.00 2016-01-21 07:23:31.625 021 12675.95 53.58 54576.22 88888.00 2016-01-21 07:23:31.750 021 12675.88 53.60 54576.22 88888.00 2016-01-21 07:23:31.875 021 12675.85 53.58 54576.22 88888.00 2016-01-21 07:23:32.000 021 12675.85 53.55 54576.18 88888.00 2016-01-21 07:23:32.125 021 12675.88 53.58 54576.20 88888.00 2016-01-21 07:23:32.250 021 12675.90 53.55 54576.20 88888.00 2016-01-21 07:23:32.375 021 12675.92 53.52 54576.20 88888.00 2016-01-21 07:23:32.500 021 12675.85 53.52 54576.20 88888.00 2016-01-21 07:23:32.625 021 12675.83 53.50 54576.20 88888.00 2016-01-21 07:23:32.750 021 12675.92 53.52 54576.22 88888.00 2016-01-21 07:23:32.875 021 12675.95 53.48 54576.22 88888.00 2016-01-21 07:23:33.000 021 12675.92 53.40 54576.22 88888.00 2016-01-21 07:23:33.125 021 12675.95 53.38 54576.22 88888.00 2016-01-21 07:23:33.250 021 12676.00 53.38 54576.25 88888.00 2016-01-21 07:23:33.375 021 12676.05 53.38 54576.22 88888.00 2016-01-21 07:23:33.500 021 12676.08 53.38 54576.22 88888.00 2016-01-21 07:23:33.625 021 12676.12 53.38 54576.22 88888.00 2016-01-21 07:23:33.750 021 12676.15 53.33 54576.20 88888.00 2016-01-21 07:23:33.875 021 12676.15 53.33 54576.22 88888.00 2016-01-21 07:23:34.000 021 12676.15 53.30 54576.20 88888.00 2016-01-21 07:23:34.125 021 12676.23 53.27 54576.22 88888.00 2016-01-21 07:23:34.250 021 12676.20 53.27 54576.22 88888.00 2016-01-21 07:23:34.375 021 12676.23 53.30 54576.22 88888.00 2016-01-21 07:23:34.500 021 12676.15 53.33 54576.20 88888.00 2016-01-21 07:23:34.625 021 12676.20 53.33 54576.22 88888.00 2016-01-21 07:23:34.750 021 12676.30 53.33 54576.25 88888.00 2016-01-21 07:23:34.875 021 12676.23 53.33 54576.22 88888.00 2016-01-21 07:23:35.000 021 12676.15 53.35 54576.22 88888.00 2016-01-21 07:23:35.125 021 12676.15 53.35 54576.20 88888.00 2016-01-21 07:23:35.250 021 12676.23 53.35 54576.22 88888.00 2016-01-21 07:23:35.375 021 12676.27 53.38 54576.20 88888.00 2016-01-21 07:23:35.500 021 12676.30 53.42 54576.22 88888.00 2016-01-21 07:23:35.625 021 12676.30 53.50 54576.22 88888.00 2016-01-21 07:23:35.750 021 12676.33 53.52 54576.18 88888.00 2016-01-21 07:23:35.875 021 12676.35 53.52 54576.18 88888.00 2016-01-21 07:23:36.000 021 12676.38 53.55 54576.15 88888.00 2016-01-21 07:23:36.125 021 12676.30 53.58 54576.15 88888.00 2016-01-21 07:23:36.250 021 12676.35 53.60 54576.15 88888.00 2016-01-21 07:23:36.375 021 12676.38 53.65 54576.15 88888.00 2016-01-21 07:23:36.500 021 12676.30 53.73 54576.15 88888.00 2016-01-21 07:23:36.625 021 12676.30 53.77 54576.12 88888.00 2016-01-21 07:23:36.750 021 12676.30 53.77 54576.15 88888.00 2016-01-21 07:23:36.875 021 12676.27 53.80 54576.12 88888.00 2016-01-21 07:23:37.000 021 12676.23 53.88 54576.10 88888.00 2016-01-21 07:23:37.125 021 12676.20 53.92 54576.10 88888.00 2016-01-21 07:23:37.250 021 12676.17 53.98 54576.12 88888.00 2016-01-21 07:23:37.375 021 12676.17 54.00 54576.10 88888.00 2016-01-21 07:23:37.500 021 12676.12 54.00 54576.10 88888.00 2016-01-21 07:23:37.625 021 12676.15 54.08 54576.07 88888.00 2016-01-21 07:23:37.750 021 12676.10 54.12 54576.07 88888.00 2016-01-21 07:23:37.875 021 12676.08 54.15 54576.12 88888.00 2016-01-21 07:23:38.000 021 12676.05 54.12 54576.07 88888.00 2016-01-21 07:23:38.125 021 12676.10 54.10 54576.10 88888.00 2016-01-21 07:23:38.250 021 12676.05 54.15 54576.07 88888.00 2016-01-21 07:23:38.375 021 12676.02 54.15 54576.07 88888.00 2016-01-21 07:23:38.500 021 12676.00 54.17 54576.07 88888.00 2016-01-21 07:23:38.625 021 12676.00 54.17 54576.05 88888.00 2016-01-21 07:23:38.750 021 12676.00 54.12 54576.05 88888.00 2016-01-21 07:23:38.875 021 12676.00 54.12 54576.05 88888.00 2016-01-21 07:23:39.000 021 12675.98 54.10 54576.05 88888.00 2016-01-21 07:23:39.125 021 12675.92 54.05 54576.05 88888.00 2016-01-21 07:23:39.250 021 12675.85 54.00 54576.03 88888.00 2016-01-21 07:23:39.375 021 12675.90 54.00 54576.03 88888.00 2016-01-21 07:23:39.500 021 12675.92 54.00 54576.03 88888.00 2016-01-21 07:23:39.625 021 12675.80 53.95 54576.03 88888.00 2016-01-21 07:23:39.750 021 12675.73 53.92 54576.03 88888.00 2016-01-21 07:23:39.875 021 12675.67 53.90 54576.03 88888.00 2016-01-21 07:23:40.000 021 12675.73 53.88 54576.00 88888.00 2016-01-21 07:23:40.125 021 12675.73 53.83 54576.05 88888.00 2016-01-21 07:23:40.250 021 12675.65 53.77 54576.05 88888.00 2016-01-21 07:23:40.375 021 12675.60 53.80 54576.07 88888.00 2016-01-21 07:23:40.500 021 12675.60 53.80 54576.07 88888.00 2016-01-21 07:23:40.625 021 12675.58 53.77 54576.10 88888.00 2016-01-21 07:23:40.750 021 12675.52 53.77 54576.10 88888.00 2016-01-21 07:23:40.875 021 12675.45 53.77 54576.10 88888.00 2016-01-21 07:23:41.000 021 12675.35 53.77 54576.07 88888.00 2016-01-21 07:23:41.125 021 12675.33 53.77 54576.12 88888.00 2016-01-21 07:23:41.250 021 12675.30 53.75 54576.12 88888.00 2016-01-21 07:23:41.375 021 12675.30 53.75 54576.12 88888.00 2016-01-21 07:23:41.500 021 12675.23 53.75 54576.12 88888.00 2016-01-21 07:23:41.625 021 12675.17 53.77 54576.12 88888.00 2016-01-21 07:23:41.750 021 12675.15 53.77 54576.15 88888.00 2016-01-21 07:23:41.875 021 12675.12 53.77 54576.20 88888.00 2016-01-21 07:23:42.000 021 12675.08 53.77 54576.20 88888.00 2016-01-21 07:23:42.125 021 12675.02 53.75 54576.20 88888.00 2016-01-21 07:23:42.250 021 12674.98 53.80 54576.22 88888.00 2016-01-21 07:23:42.375 021 12674.98 53.80 54576.20 88888.00 2016-01-21 07:23:42.500 021 12674.95 53.83 54576.22 88888.00 2016-01-21 07:23:42.625 021 12674.85 53.83 54576.25 88888.00 2016-01-21 07:23:42.750 021 12674.75 53.85 54576.25 88888.00 2016-01-21 07:23:42.875 021 12674.73 53.95 54576.25 88888.00 2016-01-21 07:23:43.000 021 12674.77 53.92 54576.28 88888.00 2016-01-21 07:23:43.125 021 12674.80 53.98 54576.28 88888.00 2016-01-21 07:23:43.250 021 12674.77 54.02 54576.28 88888.00 2016-01-21 07:23:43.375 021 12674.75 54.05 54576.25 88888.00 2016-01-21 07:23:43.500 021 12674.70 54.05 54576.28 88888.00 2016-01-21 07:23:43.625 021 12674.65 54.08 54576.28 88888.00 2016-01-21 07:23:43.750 021 12674.70 54.15 54576.28 88888.00 2016-01-21 07:23:43.875 021 12674.75 54.17 54576.30 88888.00 2016-01-21 07:23:44.000 021 12674.75 54.20 54576.30 88888.00 2016-01-21 07:23:44.125 021 12674.75 54.23 54576.30 88888.00 2016-01-21 07:23:44.250 021 12674.80 54.27 54576.30 88888.00 2016-01-21 07:23:44.375 021 12674.80 54.30 54576.28 88888.00 2016-01-21 07:23:44.500 021 12674.83 54.33 54576.28 88888.00 2016-01-21 07:23:44.625 021 12674.83 54.30 54576.30 88888.00 2016-01-21 07:23:44.750 021 12674.83 54.30 54576.28 88888.00 2016-01-21 07:23:44.875 021 12674.92 54.33 54576.30 88888.00 2016-01-21 07:23:45.000 021 12674.95 54.33 54576.30 88888.00 2016-01-21 07:23:45.125 021 12675.00 54.35 54576.28 88888.00 2016-01-21 07:23:45.250 021 12674.98 54.35 54576.25 88888.00 2016-01-21 07:23:45.375 021 12674.95 54.38 54576.22 88888.00 2016-01-21 07:23:45.500 021 12674.95 54.35 54576.22 88888.00 2016-01-21 07:23:45.625 021 12675.02 54.38 54576.22 88888.00 2016-01-21 07:23:45.750 021 12675.08 54.42 54576.25 88888.00 2016-01-21 07:23:45.875 021 12675.10 54.45 54576.25 88888.00 2016-01-21 07:23:46.000 021 12675.12 54.50 54576.28 88888.00 2016-01-21 07:23:46.125 021 12675.10 54.55 54576.25 88888.00 2016-01-21 07:23:46.250 021 12675.10 54.55 54576.28 88888.00 2016-01-21 07:23:46.375 021 12675.10 54.62 54576.25 88888.00 2016-01-21 07:23:46.500 021 12675.17 54.65 54576.28 88888.00 2016-01-21 07:23:46.625 021 12675.15 54.67 54576.28 88888.00 2016-01-21 07:23:46.750 021 12675.17 54.70 54576.28 88888.00 2016-01-21 07:23:46.875 021 12675.23 54.73 54576.30 88888.00 2016-01-21 07:23:47.000 021 12675.20 54.80 54576.30 88888.00 2016-01-21 07:23:47.125 021 12675.23 54.85 54576.30 88888.00 2016-01-21 07:23:47.250 021 12675.23 54.88 54576.28 88888.00 2016-01-21 07:23:47.375 021 12675.20 54.95 54576.28 88888.00 2016-01-21 07:23:47.500 021 12675.23 55.02 54576.28 88888.00 2016-01-21 07:23:47.625 021 12675.25 55.08 54576.28 88888.00 2016-01-21 07:23:47.750 021 12675.25 55.12 54576.28 88888.00 2016-01-21 07:23:47.875 021 12675.27 55.15 54576.30 88888.00 2016-01-21 07:23:48.000 021 12675.33 55.15 54576.28 88888.00 2016-01-21 07:23:48.125 021 12675.33 55.23 54576.30 88888.00 2016-01-21 07:23:48.250 021 12675.27 55.27 54576.25 88888.00 2016-01-21 07:23:48.375 021 12675.35 55.35 54576.25 88888.00 2016-01-21 07:23:48.500 021 12675.42 55.42 54576.25 88888.00 2016-01-21 07:23:48.625 021 12675.40 55.45 54576.25 88888.00 2016-01-21 07:23:48.750 021 12675.40 55.48 54576.22 88888.00 2016-01-21 07:23:48.875 021 12675.48 55.48 54576.25 88888.00 2016-01-21 07:23:49.000 021 12675.58 55.48 54576.25 88888.00 2016-01-21 07:23:49.125 021 12675.58 55.50 54576.22 88888.00 2016-01-21 07:23:49.250 021 12675.55 55.50 54576.22 88888.00 2016-01-21 07:23:49.375 021 12675.60 55.50 54576.22 88888.00 2016-01-21 07:23:49.500 021 12675.60 55.48 54576.25 88888.00 2016-01-21 07:23:49.625 021 12675.67 55.50 54576.25 88888.00 2016-01-21 07:23:49.750 021 12675.75 55.45 54576.22 88888.00 2016-01-21 07:23:49.875 021 12675.77 55.40 54576.22 88888.00 2016-01-21 07:23:50.000 021 12675.85 55.35 54576.20 88888.00 2016-01-21 07:23:50.125 021 12675.92 55.30 54576.22 88888.00 2016-01-21 07:23:50.250 021 12675.98 55.25 54576.20 88888.00 2016-01-21 07:23:50.375 021 12676.08 55.23 54576.20 88888.00 2016-01-21 07:23:50.500 021 12676.05 55.17 54576.22 88888.00 2016-01-21 07:23:50.625 021 12676.02 55.15 54576.20 88888.00 2016-01-21 07:23:50.750 021 12676.00 55.05 54576.18 88888.00 2016-01-21 07:23:50.875 021 12676.02 55.00 54576.18 88888.00 2016-01-21 07:23:51.000 021 12676.02 54.95 54576.20 88888.00 2016-01-21 07:23:51.125 021 12676.02 54.90 54576.22 88888.00 2016-01-21 07:23:51.250 021 12676.00 54.85 54576.25 88888.00 2016-01-21 07:23:51.375 021 12676.00 54.83 54576.25 88888.00 2016-01-21 07:23:51.500 021 12676.02 54.77 54576.28 88888.00 2016-01-21 07:23:51.625 021 12676.00 54.75 54576.30 88888.00 2016-01-21 07:23:51.750 021 12675.90 54.67 54576.32 88888.00 2016-01-21 07:23:51.875 021 12675.83 54.65 54576.32 88888.00 2016-01-21 07:23:52.000 021 12675.80 54.60 54576.30 88888.00 2016-01-21 07:23:52.125 021 12675.80 54.60 54576.35 88888.00 2016-01-21 07:23:52.250 021 12675.70 54.58 54576.38 88888.00 2016-01-21 07:23:52.375 021 12675.60 54.58 54576.38 88888.00 2016-01-21 07:23:52.500 021 12675.48 54.55 54576.40 88888.00 2016-01-21 07:23:52.625 021 12675.42 54.55 54576.43 88888.00 2016-01-21 07:23:52.750 021 12675.38 54.58 54576.45 88888.00 2016-01-21 07:23:52.875 021 12675.35 54.58 54576.47 88888.00 2016-01-21 07:23:53.000 021 12675.30 54.58 54576.47 88888.00 2016-01-21 07:23:53.125 021 12675.33 54.58 54576.50 88888.00 2016-01-21 07:23:53.250 021 12675.30 54.60 54576.55 88888.00 2016-01-21 07:23:53.375 021 12675.25 54.62 54576.57 88888.00 2016-01-21 07:23:53.500 021 12675.17 54.65 54576.57 88888.00 2016-01-21 07:23:53.625 021 12675.10 54.73 54576.57 88888.00 2016-01-21 07:23:53.750 021 12675.02 54.75 54576.57 88888.00 2016-01-21 07:23:53.875 021 12675.02 54.80 54576.60 88888.00 2016-01-21 07:23:54.000 021 12675.02 54.83 54576.62 88888.00 2016-01-21 07:23:54.125 021 12675.02 54.88 54576.62 88888.00 2016-01-21 07:23:54.250 021 12674.98 54.90 54576.65 88888.00 2016-01-21 07:23:54.375 021 12674.90 54.95 54576.68 88888.00 2016-01-21 07:23:54.500 021 12674.80 55.00 54576.72 88888.00 2016-01-21 07:23:54.625 021 12674.77 55.08 54576.70 88888.00 2016-01-21 07:23:54.750 021 12674.75 55.12 54576.72 88888.00 2016-01-21 07:23:54.875 021 12674.70 55.15 54576.75 88888.00 2016-01-21 07:23:55.000 021 12674.62 55.17 54576.72 88888.00 2016-01-21 07:23:55.125 021 12674.55 55.25 54576.75 88888.00 2016-01-21 07:23:55.250 021 12674.50 55.30 54576.75 88888.00 2016-01-21 07:23:55.375 021 12674.52 55.38 54576.75 88888.00 2016-01-21 07:23:55.500 021 12674.60 55.45 54576.78 88888.00 2016-01-21 07:23:55.625 021 12674.62 55.52 54576.78 88888.00 2016-01-21 07:23:55.750 021 12674.52 55.55 54576.75 88888.00 2016-01-21 07:23:55.875 021 12674.48 55.62 54576.78 88888.00 2016-01-21 07:23:56.000 021 12674.50 55.70 54576.78 88888.00 2016-01-21 07:23:56.125 021 12674.50 55.75 54576.78 88888.00 2016-01-21 07:23:56.250 021 12674.48 55.83 54576.78 88888.00 2016-01-21 07:23:56.375 021 12674.50 55.85 54576.78 88888.00 2016-01-21 07:23:56.500 021 12674.55 55.95 54576.78 88888.00 2016-01-21 07:23:56.625 021 12674.55 56.02 54576.78 88888.00 2016-01-21 07:23:56.750 021 12674.60 56.02 54576.75 88888.00 2016-01-21 07:23:56.875 021 12674.73 56.08 54576.72 88888.00 2016-01-21 07:23:57.000 021 12674.73 56.15 54576.70 88888.00 2016-01-21 07:23:57.125 021 12674.67 56.23 54576.72 88888.00 2016-01-21 07:23:57.250 021 12674.65 56.25 54576.75 88888.00 2016-01-21 07:23:57.375 021 12674.73 56.30 54576.75 88888.00 2016-01-21 07:23:57.500 021 12674.75 56.33 54576.70 88888.00 2016-01-21 07:23:57.625 021 12674.80 56.35 54576.68 88888.00 2016-01-21 07:23:57.750 021 12674.83 56.35 54576.65 88888.00 2016-01-21 07:23:57.875 021 12674.77 56.38 54576.65 88888.00 2016-01-21 07:23:58.000 021 12674.83 56.40 54576.62 88888.00 2016-01-21 07:23:58.125 021 12674.88 56.40 54576.62 88888.00 2016-01-21 07:23:58.250 021 12674.80 56.35 54576.60 88888.00 2016-01-21 07:23:58.375 021 12674.92 56.33 54576.57 88888.00 2016-01-21 07:23:58.500 021 12675.00 56.30 54576.55 88888.00 2016-01-21 07:23:58.625 021 12675.05 56.27 54576.55 88888.00 2016-01-21 07:23:58.750 021 12675.15 56.20 54576.53 88888.00 2016-01-21 07:23:58.875 021 12675.20 56.15 54576.55 88888.00 2016-01-21 07:23:59.000 021 12675.20 56.10 54576.53 88888.00 2016-01-21 07:23:59.125 021 12675.23 56.02 54576.55 88888.00 2016-01-21 07:23:59.250 021 12675.20 55.95 54576.50 88888.00 2016-01-21 07:23:59.375 021 12675.25 55.90 54576.50 88888.00 2016-01-21 07:23:59.500 021 12675.25 55.77 54576.50 88888.00 2016-01-21 07:23:59.625 021 12675.25 55.75 54576.53 88888.00 2016-01-21 07:23:59.750 021 12675.27 55.65 54576.53 88888.00 2016-01-21 07:23:59.875 021 12675.33 55.60 54576.53 88888.00 2016-01-21 07:24:00.000 021 12675.30 55.50 54576.53 88888.00 2016-01-21 07:24:00.125 021 12675.27 55.38 54576.53 88888.00 2016-01-21 07:24:00.250 021 12675.27 55.30 54576.50 88888.00 2016-01-21 07:24:00.375 021 12675.33 55.20 54576.50 88888.00 2016-01-21 07:24:00.500 021 12675.38 55.15 54576.53 88888.00 2016-01-21 07:24:00.625 021 12675.35 55.05 54576.53 88888.00 2016-01-21 07:24:00.750 021 12675.30 54.98 54576.55 88888.00 2016-01-21 07:24:00.875 021 12675.27 54.90 54576.50 88888.00 2016-01-21 07:24:01.000 021 12675.25 54.85 54576.50 88888.00 2016-01-21 07:24:01.125 021 12675.25 54.80 54576.53 88888.00 2016-01-21 07:24:01.250 021 12675.17 54.70 54576.50 88888.00 2016-01-21 07:24:01.375 021 12675.10 54.65 54576.55 88888.00 2016-01-21 07:24:01.500 021 12675.15 54.60 54576.57 88888.00 2016-01-21 07:24:01.625 021 12675.15 54.55 54576.57 88888.00 2016-01-21 07:24:01.750 021 12675.08 54.48 54576.55 88888.00 2016-01-21 07:24:01.875 021 12675.08 54.42 54576.57 88888.00 2016-01-21 07:24:02.000 021 12675.12 54.42 54576.57 88888.00 2016-01-21 07:24:02.125 021 12675.02 54.42 54576.60 88888.00 2016-01-21 07:24:02.250 021 12674.90 54.38 54576.62 88888.00 2016-01-21 07:24:02.375 021 12674.98 54.38 54576.62 88888.00 2016-01-21 07:24:02.500 021 12674.98 54.33 54576.60 88888.00 2016-01-21 07:24:02.625 021 12674.95 54.30 54576.62 88888.00 2016-01-21 07:24:02.750 021 12674.85 54.33 54576.62 88888.00 2016-01-21 07:24:02.875 021 12674.80 54.30 54576.65 88888.00 2016-01-21 07:24:03.000 021 12674.73 54.30 54576.68 88888.00 2016-01-21 07:24:03.125 021 12674.70 54.30 54576.68 88888.00 2016-01-21 07:24:03.250 021 12674.62 54.33 54576.70 88888.00 2016-01-21 07:24:03.375 021 12674.62 54.38 54576.72 88888.00 2016-01-21 07:24:03.500 021 12674.65 54.40 54576.72 88888.00 2016-01-21 07:24:03.625 021 12674.62 54.42 54576.72 88888.00 2016-01-21 07:24:03.750 021 12674.58 54.42 54576.72 88888.00 2016-01-21 07:24:03.875 021 12674.55 54.42 54576.72 88888.00 2016-01-21 07:24:04.000 021 12674.62 54.42 54576.72 88888.00 2016-01-21 07:24:04.125 021 12674.60 54.45 54576.75 88888.00 2016-01-21 07:24:04.250 021 12674.60 54.45 54576.78 88888.00 2016-01-21 07:24:04.375 021 12674.60 54.48 54576.75 88888.00 2016-01-21 07:24:04.500 021 12674.55 54.50 54576.75 88888.00 2016-01-21 07:24:04.625 021 12674.60 54.52 54576.75 88888.00 2016-01-21 07:24:04.750 021 12674.62 54.55 54576.75 88888.00 2016-01-21 07:24:04.875 021 12674.65 54.55 54576.75 88888.00 2016-01-21 07:24:05.000 021 12674.70 54.52 54576.75 88888.00 2016-01-21 07:24:05.125 021 12674.77 54.52 54576.75 88888.00 2016-01-21 07:24:05.250 021 12674.80 54.50 54576.78 88888.00 2016-01-21 07:24:05.375 021 12674.83 54.52 54576.78 88888.00 2016-01-21 07:24:05.500 021 12674.88 54.48 54576.78 88888.00 2016-01-21 07:24:05.625 021 12674.85 54.42 54576.75 88888.00 2016-01-21 07:24:05.750 021 12674.83 54.45 54576.75 88888.00 2016-01-21 07:24:05.875 021 12674.80 54.45 54576.75 88888.00 2016-01-21 07:24:06.000 021 12674.80 54.42 54576.75 88888.00 2016-01-21 07:24:06.125 021 12674.88 54.42 54576.75 88888.00 2016-01-21 07:24:06.250 021 12674.88 54.40 54576.75 88888.00 2016-01-21 07:24:06.375 021 12674.90 54.38 54576.75 88888.00 2016-01-21 07:24:06.500 021 12674.85 54.40 54576.75 88888.00 2016-01-21 07:24:06.625 021 12674.77 54.40 54576.75 88888.00 2016-01-21 07:24:06.750 021 12674.75 54.40 54576.80 88888.00 2016-01-21 07:24:06.875 021 12674.65 54.40 54576.80 88888.00 2016-01-21 07:24:07.000 021 12674.62 54.40 54576.78 88888.00 2016-01-21 07:24:07.125 021 12674.62 54.42 54576.78 88888.00 2016-01-21 07:24:07.250 021 12674.52 54.45 54576.80 88888.00 2016-01-21 07:24:07.375 021 12674.50 54.50 54576.82 88888.00 2016-01-21 07:24:07.500 021 12674.42 54.50 54576.82 88888.00 2016-01-21 07:24:07.625 021 12674.35 54.55 54576.82 88888.00 2016-01-21 07:24:07.750 021 12674.33 54.60 54576.82 88888.00 2016-01-21 07:24:07.875 021 12674.27 54.60 54576.85 88888.00 2016-01-21 07:24:08.000 021 12674.17 54.62 54576.82 88888.00 2016-01-21 07:24:08.125 021 12674.12 54.67 54576.85 88888.00 2016-01-21 07:24:08.250 021 12674.15 54.73 54576.85 88888.00 2016-01-21 07:24:08.375 021 12674.12 54.77 54576.88 88888.00 2016-01-21 07:24:08.500 021 12674.05 54.83 54576.88 88888.00 2016-01-21 07:24:08.625 021 12674.02 54.88 54576.90 88888.00 2016-01-21 07:24:08.750 021 12674.02 54.92 54576.88 88888.00 2016-01-21 07:24:08.875 021 12674.00 54.95 54576.88 88888.00 2016-01-21 07:24:09.000 021 12673.95 54.98 54576.88 88888.00 2016-01-21 07:24:09.125 021 12673.90 55.02 54576.90 88888.00 2016-01-21 07:24:09.250 021 12673.85 55.08 54576.93 88888.00 2016-01-21 07:24:09.375 021 12673.88 55.10 54576.93 88888.00 2016-01-21 07:24:09.500 021 12673.88 55.12 54576.88 88888.00 2016-01-21 07:24:09.625 021 12673.90 55.17 54576.90 88888.00 2016-01-21 07:24:09.750 021 12673.92 55.17 54576.88 88888.00 2016-01-21 07:24:09.875 021 12673.92 55.20 54576.90 88888.00 2016-01-21 07:24:10.000 021 12673.85 55.23 54576.88 88888.00 2016-01-21 07:24:10.125 021 12673.77 55.23 54576.88 88888.00 2016-01-21 07:24:10.250 021 12673.73 55.23 54576.85 88888.00 2016-01-21 07:24:10.375 021 12673.77 55.20 54576.85 88888.00 2016-01-21 07:24:10.500 021 12673.77 55.25 54576.85 88888.00 2016-01-21 07:24:10.625 021 12673.75 55.27 54576.85 88888.00 2016-01-21 07:24:10.750 021 12673.75 55.25 54576.82 88888.00 2016-01-21 07:24:10.875 021 12673.75 55.25 54576.82 88888.00 2016-01-21 07:24:11.000 021 12673.73 55.23 54576.82 88888.00 2016-01-21 07:24:11.125 021 12673.73 55.20 54576.85 88888.00 2016-01-21 07:24:11.250 021 12673.73 55.23 54576.85 88888.00 2016-01-21 07:24:11.375 021 12673.77 55.23 54576.85 88888.00 2016-01-21 07:24:11.500 021 12673.83 55.20 54576.82 88888.00 2016-01-21 07:24:11.625 021 12673.80 55.15 54576.82 88888.00 2016-01-21 07:24:11.750 021 12673.77 55.12 54576.82 88888.00 2016-01-21 07:24:11.875 021 12673.77 55.10 54576.80 88888.00 2016-01-21 07:24:12.000 021 12673.80 55.08 54576.78 88888.00 2016-01-21 07:24:12.125 021 12673.75 55.05 54576.80 88888.00 2016-01-21 07:24:12.250 021 12673.70 55.00 54576.80 88888.00 2016-01-21 07:24:12.375 021 12673.77 54.98 54576.82 88888.00 2016-01-21 07:24:12.500 021 12673.83 54.92 54576.82 88888.00 2016-01-21 07:24:12.625 021 12673.83 54.92 54576.82 88888.00 2016-01-21 07:24:12.750 021 12673.85 54.88 54576.82 88888.00 2016-01-21 07:24:12.875 021 12673.90 54.80 54576.82 88888.00 2016-01-21 07:24:13.000 021 12673.92 54.75 54576.80 88888.00 2016-01-21 07:24:13.125 021 12673.98 54.70 54576.82 88888.00 2016-01-21 07:24:13.250 021 12673.98 54.70 54576.85 88888.00 2016-01-21 07:24:13.375 021 12673.92 54.70 54576.88 88888.00 2016-01-21 07:24:13.500 021 12673.83 54.65 54576.85 88888.00 2016-01-21 07:24:13.625 021 12673.80 54.60 54576.88 88888.00 2016-01-21 07:24:13.750 021 12673.73 54.62 54576.88 88888.00 2016-01-21 07:24:13.875 021 12673.67 54.62 54576.90 88888.00 2016-01-21 07:24:14.000 021 12673.65 54.58 54576.90 88888.00 2016-01-21 07:24:14.125 021 12673.58 54.55 54576.90 88888.00 2016-01-21 07:24:14.250 021 12673.48 54.55 54576.93 88888.00 2016-01-21 07:24:14.375 021 12673.55 54.52 54576.90 88888.00 2016-01-21 07:24:14.500 021 12673.50 54.52 54576.90 88888.00 2016-01-21 07:24:14.625 021 12673.38 54.48 54576.88 88888.00 2016-01-21 07:24:14.750 021 12673.35 54.48 54576.90 88888.00 2016-01-21 07:24:14.875 021 12673.27 54.52 54576.95 88888.00 2016-01-21 07:24:15.000 021 12673.30 54.50 54576.93 88888.00 2016-01-21 07:24:15.125 021 12673.27 54.45 54576.93 88888.00 2016-01-21 07:24:15.250 021 12673.15 54.45 54576.95 88888.00 2016-01-21 07:24:15.375 021 12673.10 54.45 54576.95 88888.00 2016-01-21 07:24:15.500 021 12673.05 54.50 54576.95 88888.00 2016-01-21 07:24:15.625 021 12672.98 54.48 54576.93 88888.00 2016-01-21 07:24:15.750 021 12672.92 54.48 54576.95 88888.00 2016-01-21 07:24:15.875 021 12672.85 54.48 54576.95 88888.00 2016-01-21 07:24:16.000 021 12672.73 54.45 54576.97 88888.00 2016-01-21 07:24:16.125 021 12672.67 54.45 54577.00 88888.00 2016-01-21 07:24:16.250 021 12672.62 54.45 54577.05 88888.00 2016-01-21 07:24:16.375 021 12672.58 54.48 54577.00 88888.00 2016-01-21 07:24:16.500 021 12672.50 54.50 54577.03 88888.00 2016-01-21 07:24:16.625 021 12672.42 54.52 54577.00 88888.00 2016-01-21 07:24:16.750 021 12672.35 54.55 54577.03 88888.00 2016-01-21 07:24:16.875 021 12672.25 54.52 54577.05 88888.00 2016-01-21 07:24:17.000 021 12672.17 54.58 54577.05 88888.00 2016-01-21 07:24:17.125 021 12672.08 54.62 54577.05 88888.00 2016-01-21 07:24:17.250 021 12672.02 54.62 54577.05 88888.00 2016-01-21 07:24:17.375 021 12672.00 54.65 54577.05 88888.00 2016-01-21 07:24:17.500 021 12671.98 54.70 54577.10 88888.00 2016-01-21 07:24:17.625 021 12671.90 54.75 54577.12 88888.00 2016-01-21 07:24:17.750 021 12671.80 54.80 54577.10 88888.00 2016-01-21 07:24:17.875 021 12671.73 54.83 54577.10 88888.00 2016-01-21 07:24:18.000 021 12671.70 54.88 54577.10 88888.00 2016-01-21 07:24:18.125 021 12671.62 54.95 54577.12 88888.00 2016-01-21 07:24:18.250 021 12671.58 55.02 54577.15 88888.00 2016-01-21 07:24:18.375 021 12671.50 55.08 54577.15 88888.00 2016-01-21 07:24:18.500 021 12671.40 55.12 54577.12 88888.00 2016-01-21 07:24:18.625 021 12671.38 55.15 54577.10 88888.00 2016-01-21 07:24:18.750 021 12671.38 55.20 54577.12 88888.00 2016-01-21 07:24:18.875 021 12671.33 55.25 54577.12 88888.00 2016-01-21 07:24:19.000 021 12671.35 55.30 54577.15 88888.00 2016-01-21 07:24:19.125 021 12671.33 55.35 54577.15 88888.00 2016-01-21 07:24:19.250 021 12671.30 55.40 54577.15 88888.00 2016-01-21 07:24:19.375 021 12671.35 55.45 54577.15 88888.00 2016-01-21 07:24:19.500 021 12671.38 55.50 54577.07 88888.00 2016-01-21 07:24:19.625 021 12671.38 55.52 54577.07 88888.00 2016-01-21 07:24:19.750 021 12671.45 55.58 54577.07 88888.00 2016-01-21 07:24:19.875 021 12671.48 55.65 54577.07 88888.00 2016-01-21 07:24:20.000 021 12671.48 55.65 54577.05 88888.00 2016-01-21 07:24:20.125 021 12671.42 55.65 54577.07 88888.00 2016-01-21 07:24:20.250 021 12671.35 55.70 54577.07 88888.00 2016-01-21 07:24:20.375 021 12671.35 55.67 54577.05 88888.00 2016-01-21 07:24:20.500 021 12671.45 55.65 54577.03 88888.00 2016-01-21 07:24:20.625 021 12671.52 55.67 54577.00 88888.00 2016-01-21 07:24:20.750 021 12671.55 55.62 54577.00 88888.00 2016-01-21 07:24:20.875 021 12671.52 55.65 54576.97 88888.00 2016-01-21 07:24:21.000 021 12671.58 55.65 54577.00 88888.00 2016-01-21 07:24:21.125 021 12671.60 55.60 54577.03 88888.00 2016-01-21 07:24:21.250 021 12671.52 55.58 54577.00 88888.00 2016-01-21 07:24:21.375 021 12671.58 55.58 54576.97 88888.00 2016-01-21 07:24:21.500 021 12671.52 55.50 54576.97 88888.00 2016-01-21 07:24:21.625 021 12671.50 55.50 54576.97 88888.00 2016-01-21 07:24:21.750 021 12671.52 55.48 54577.00 88888.00 2016-01-21 07:24:21.875 021 12671.55 55.42 54576.97 88888.00 2016-01-21 07:24:22.000 021 12671.52 55.38 54576.95 88888.00 2016-01-21 07:24:22.125 021 12671.52 55.33 54576.97 88888.00 2016-01-21 07:24:22.250 021 12671.52 55.27 54576.95 88888.00 2016-01-21 07:24:22.375 021 12671.52 55.27 54576.95 88888.00 2016-01-21 07:24:22.500 021 12671.40 55.23 54577.00 88888.00 2016-01-21 07:24:22.625 021 12671.38 55.20 54576.97 88888.00 2016-01-21 07:24:22.750 021 12671.40 55.15 54576.97 88888.00 2016-01-21 07:24:22.875 021 12671.40 55.08 54577.05 88888.00 2016-01-21 07:24:23.000 021 12671.30 55.02 54577.00 88888.00 2016-01-21 07:24:23.125 021 12671.25 55.00 54577.03 88888.00 2016-01-21 07:24:23.250 021 12671.20 54.95 54577.05 88888.00 2016-01-21 07:24:23.375 021 12671.17 54.90 54577.03 88888.00 2016-01-21 07:24:23.500 021 12671.17 54.85 54577.05 88888.00 2016-01-21 07:24:23.625 021 12671.17 54.80 54577.05 88888.00 2016-01-21 07:24:23.750 021 12671.08 54.73 54577.05 88888.00 2016-01-21 07:24:23.875 021 12670.98 54.67 54577.07 88888.00 2016-01-21 07:24:24.000 021 12670.90 54.62 54577.10 88888.00 2016-01-21 07:24:24.125 021 12670.85 54.60 54577.10 88888.00 2016-01-21 07:24:24.250 021 12670.77 54.58 54577.15 88888.00 2016-01-21 07:24:24.375 021 12670.67 54.55 54577.15 88888.00 2016-01-21 07:24:24.500 021 12670.62 54.55 54577.15 88888.00 2016-01-21 07:24:24.625 021 12670.60 54.52 54577.12 88888.00 2016-01-21 07:24:24.750 021 12670.62 54.52 54577.15 88888.00 2016-01-21 07:24:24.875 021 12670.60 54.58 54577.20 88888.00 2016-01-21 07:24:25.000 021 12670.58 54.58 54577.20 88888.00 2016-01-21 07:24:25.125 021 12670.48 54.58 54577.22 88888.00 2016-01-21 07:24:25.250 021 12670.33 54.60 54577.25 88888.00 2016-01-21 07:24:25.375 021 12670.33 54.60 54577.25 88888.00 2016-01-21 07:24:25.500 021 12670.33 54.62 54577.25 88888.00 2016-01-21 07:24:25.625 021 12670.23 54.67 54577.25 88888.00 2016-01-21 07:24:25.750 021 12670.12 54.75 54577.25 88888.00 2016-01-21 07:24:25.875 021 12670.05 54.80 54577.25 88888.00 2016-01-21 07:24:26.000 021 12670.00 54.83 54577.25 88888.00 2016-01-21 07:24:26.125 021 12669.95 54.90 54577.25 88888.00 2016-01-21 07:24:26.250 021 12669.92 54.95 54577.30 88888.00 2016-01-21 07:24:26.375 021 12669.92 55.00 54577.32 88888.00 2016-01-21 07:24:26.500 021 12669.85 55.08 54577.35 88888.00 2016-01-21 07:24:26.625 021 12669.80 55.17 54577.35 88888.00 2016-01-21 07:24:26.750 021 12669.83 55.20 54577.35 88888.00 2016-01-21 07:24:26.875 021 12669.75 55.23 54577.32 88888.00 2016-01-21 07:24:27.000 021 12669.65 55.27 54577.30 88888.00 2016-01-21 07:24:27.125 021 12669.55 55.33 54577.35 88888.00 2016-01-21 07:24:27.250 021 12669.45 55.38 54577.38 88888.00 2016-01-21 07:24:27.375 021 12669.35 55.42 54577.40 88888.00 2016-01-21 07:24:27.500 021 12669.40 55.50 54577.38 88888.00 2016-01-21 07:24:27.625 021 12669.38 55.55 54577.38 88888.00 2016-01-21 07:24:27.750 021 12669.33 55.62 54577.40 88888.00 2016-01-21 07:24:27.875 021 12669.30 55.65 54577.40 88888.00 2016-01-21 07:24:28.000 021 12669.35 55.67 54577.32 88888.00 2016-01-21 07:24:28.125 021 12669.38 55.77 54577.35 88888.00 2016-01-21 07:24:28.250 021 12669.30 55.83 54577.38 88888.00 2016-01-21 07:24:28.375 021 12669.27 55.88 54577.32 88888.00 2016-01-21 07:24:28.500 021 12669.27 55.92 54577.32 88888.00 2016-01-21 07:24:28.625 021 12669.30 55.92 54577.32 88888.00 2016-01-21 07:24:28.750 021 12669.35 55.98 54577.32 88888.00 2016-01-21 07:24:28.875 021 12669.35 56.02 54577.32 88888.00 2016-01-21 07:24:29.000 021 12669.38 56.02 54577.32 88888.00 2016-01-21 07:24:29.125 021 12669.48 56.05 54577.32 88888.00 2016-01-21 07:24:29.250 021 12669.52 56.05 54577.32 88888.00 2016-01-21 07:24:29.375 021 12669.55 56.08 54577.28 88888.00 2016-01-21 07:24:29.500 021 12669.58 56.05 54577.28 88888.00 2016-01-21 07:24:29.625 021 12669.65 56.08 54577.30 88888.00 2016-01-21 07:24:29.750 021 12669.62 56.05 54577.28 88888.00 2016-01-21 07:24:29.875 021 12669.60 56.05 54577.28 88888.00 2016-01-21 07:24:30.000 021 12669.65 55.98 54577.28 88888.00 2016-01-21 07:24:30.125 021 12669.67 55.92 54577.25 88888.00 2016-01-21 07:24:30.250 021 12669.67 55.90 54577.30 88888.00 2016-01-21 07:24:30.375 021 12669.67 55.90 54577.25 88888.00 2016-01-21 07:24:30.500 021 12669.67 55.85 54577.25 88888.00 2016-01-21 07:24:30.625 021 12669.73 55.80 54577.28 88888.00 2016-01-21 07:24:30.750 021 12669.73 55.75 54577.30 88888.00 2016-01-21 07:24:30.875 021 12669.67 55.77 54577.28 88888.00 2016-01-21 07:24:31.000 021 12669.62 55.77 54577.28 88888.00 2016-01-21 07:24:31.125 021 12669.60 55.75 54577.28 88888.00 2016-01-21 07:24:31.250 021 12669.52 55.70 54577.30 88888.00 2016-01-21 07:24:31.375 021 12669.42 55.70 54577.28 88888.00 2016-01-21 07:24:31.500 021 12669.35 55.65 54577.30 88888.00 2016-01-21 07:24:31.625 021 12669.33 55.62 54577.30 88888.00 2016-01-21 07:24:31.750 021 12669.27 55.62 54577.30 88888.00 2016-01-21 07:24:31.875 021 12669.20 55.62 54577.32 88888.00 2016-01-21 07:24:32.000 021 12669.05 55.62 54577.32 88888.00 2016-01-21 07:24:32.125 021 12668.98 55.65 54577.38 88888.00 2016-01-21 07:24:32.250 021 12668.98 55.62 54577.38 88888.00 2016-01-21 07:24:32.375 021 12668.95 55.62 54577.38 88888.00 2016-01-21 07:24:32.500 021 12668.85 55.62 54577.38 88888.00 2016-01-21 07:24:32.625 021 12668.80 55.62 54577.40 88888.00 2016-01-21 07:24:32.750 021 12668.70 55.65 54577.40 88888.00 2016-01-21 07:24:32.875 021 12668.62 55.67 54577.40 88888.00 2016-01-21 07:24:33.000 021 12668.52 55.65 54577.40 88888.00 2016-01-21 07:24:33.125 021 12668.48 55.65 54577.40 88888.00 2016-01-21 07:24:33.250 021 12668.33 55.65 54577.40 88888.00 2016-01-21 07:24:33.375 021 12668.20 55.67 54577.43 88888.00 2016-01-21 07:24:33.500 021 12668.10 55.67 54577.40 88888.00 2016-01-21 07:24:33.625 021 12668.05 55.67 54577.43 88888.00 2016-01-21 07:24:33.750 021 12667.98 55.67 54577.40 88888.00 2016-01-21 07:24:33.875 021 12667.92 55.70 54577.45 88888.00 2016-01-21 07:24:34.000 021 12667.88 55.67 54577.45 88888.00 2016-01-21 07:24:34.125 021 12667.80 55.67 54577.43 88888.00 2016-01-21 07:24:34.250 021 12667.65 55.70 54577.45 88888.00 2016-01-21 07:24:34.375 021 12667.60 55.73 54577.45 88888.00 2016-01-21 07:24:34.500 021 12667.58 55.70 54577.45 88888.00 2016-01-21 07:24:34.625 021 12667.55 55.67 54577.45 88888.00 2016-01-21 07:24:34.750 021 12667.50 55.67 54577.47 88888.00 2016-01-21 07:24:34.875 021 12667.38 55.65 54577.50 88888.00 2016-01-21 07:24:35.000 021 12667.27 55.62 54577.45 88888.00 2016-01-21 07:24:35.125 021 12667.25 55.62 54577.45 88888.00 2016-01-21 07:24:35.250 021 12667.27 55.60 54577.50 88888.00 2016-01-21 07:24:35.375 021 12667.30 55.58 54577.47 88888.00 2016-01-21 07:24:35.500 021 12667.23 55.60 54577.50 88888.00 2016-01-21 07:24:35.625 021 12667.17 55.55 54577.50 88888.00 2016-01-21 07:24:35.750 021 12667.10 55.50 54577.53 88888.00 2016-01-21 07:24:35.875 021 12667.10 55.48 54577.50 88888.00 2016-01-21 07:24:36.000 021 12667.02 55.45 54577.50 88888.00 2016-01-21 07:24:36.125 021 12667.05 55.42 54577.50 88888.00 2016-01-21 07:24:36.250 021 12667.08 55.40 54577.50 88888.00 2016-01-21 07:24:36.375 021 12666.98 55.42 54577.50 88888.00 2016-01-21 07:24:36.500 021 12666.88 55.40 54577.50 88888.00 2016-01-21 07:24:36.625 021 12666.85 55.35 54577.50 88888.00 2016-01-21 07:24:36.750 021 12666.85 55.35 54577.50 88888.00 2016-01-21 07:24:36.875 021 12666.88 55.33 54577.50 88888.00 2016-01-21 07:24:37.000 021 12666.85 55.30 54577.47 88888.00 2016-01-21 07:24:37.125 021 12666.83 55.33 54577.50 88888.00 2016-01-21 07:24:37.250 021 12666.80 55.30 54577.50 88888.00 2016-01-21 07:24:37.375 021 12666.83 55.27 54577.45 88888.00 2016-01-21 07:24:37.500 021 12666.75 55.25 54577.45 88888.00 2016-01-21 07:24:37.625 021 12666.77 55.25 54577.47 88888.00 2016-01-21 07:24:37.750 021 12666.83 55.25 54577.45 88888.00 2016-01-21 07:24:37.875 021 12666.85 55.23 54577.45 88888.00 2016-01-21 07:24:38.000 021 12666.92 55.23 54577.45 88888.00 2016-01-21 07:24:38.125 021 12666.95 55.20 54577.43 88888.00 2016-01-21 07:24:38.250 021 12666.92 55.15 54577.45 88888.00 2016-01-21 07:24:38.375 021 12666.98 55.17 54577.45 88888.00 2016-01-21 07:24:38.500 021 12666.98 55.15 54577.43 88888.00 2016-01-21 07:24:38.625 021 12667.05 55.12 54577.43 88888.00 2016-01-21 07:24:38.750 021 12667.08 55.10 54577.38 88888.00 2016-01-21 07:24:38.875 021 12667.12 55.08 54577.40 88888.00 2016-01-21 07:24:39.000 021 12667.17 55.02 54577.40 88888.00 2016-01-21 07:24:39.125 021 12667.23 55.02 54577.38 88888.00 2016-01-21 07:24:39.250 021 12667.25 55.00 54577.38 88888.00 2016-01-21 07:24:39.375 021 12667.25 55.00 54577.32 88888.00 2016-01-21 07:24:39.500 021 12667.30 54.92 54577.32 88888.00 2016-01-21 07:24:39.625 021 12667.40 54.88 54577.30 88888.00 2016-01-21 07:24:39.750 021 12667.48 54.85 54577.30 88888.00 2016-01-21 07:24:39.875 021 12667.55 54.83 54577.28 88888.00 2016-01-21 07:24:40.000 021 12667.60 54.80 54577.28 88888.00 2016-01-21 07:24:40.125 021 12667.67 54.77 54577.25 88888.00 2016-01-21 07:24:40.250 021 12667.70 54.73 54577.25 88888.00 2016-01-21 07:24:40.375 021 12667.73 54.75 54577.22 88888.00 2016-01-21 07:24:40.500 021 12667.80 54.73 54577.22 88888.00 2016-01-21 07:24:40.625 021 12667.85 54.70 54577.22 88888.00 2016-01-21 07:24:40.750 021 12667.85 54.67 54577.20 88888.00 2016-01-21 07:24:40.875 021 12667.92 54.65 54577.20 88888.00 2016-01-21 07:24:41.000 021 12667.90 54.60 54577.22 88888.00 2016-01-21 07:24:41.125 021 12667.88 54.58 54577.20 88888.00 2016-01-21 07:24:41.250 021 12667.88 54.58 54577.22 88888.00 2016-01-21 07:24:41.375 021 12667.85 54.58 54577.18 88888.00 2016-01-21 07:24:41.500 021 12667.90 54.58 54577.15 88888.00 2016-01-21 07:24:41.625 021 12667.88 54.58 54577.20 88888.00 2016-01-21 07:24:41.750 021 12667.85 54.58 54577.18 88888.00 2016-01-21 07:24:41.875 021 12667.83 54.52 54577.15 88888.00 2016-01-21 07:24:42.000 021 12667.80 54.52 54577.12 88888.00 2016-01-21 07:24:42.125 021 12667.77 54.52 54577.15 88888.00 2016-01-21 07:24:42.250 021 12667.83 54.52 54577.15 88888.00 2016-01-21 07:24:42.375 021 12667.83 54.55 54577.12 88888.00 2016-01-21 07:24:42.500 021 12667.75 54.52 54577.12 88888.00 2016-01-21 07:24:42.625 021 12667.67 54.52 54577.15 88888.00 2016-01-21 07:24:42.750 021 12667.62 54.58 54577.12 88888.00 2016-01-21 07:24:42.875 021 12667.62 54.60 54577.10 88888.00 2016-01-21 07:24:43.000 021 12667.58 54.62 54577.12 88888.00 2016-01-21 07:24:43.125 021 12667.48 54.70 54577.12 88888.00 2016-01-21 07:24:43.250 021 12667.48 54.70 54577.18 88888.00 2016-01-21 07:24:43.375 021 12667.48 54.70 54577.12 88888.00 2016-01-21 07:24:43.500 021 12667.42 54.75 54577.12 88888.00 2016-01-21 07:24:43.625 021 12667.38 54.75 54577.12 88888.00 2016-01-21 07:24:43.750 021 12667.33 54.80 54577.10 88888.00 2016-01-21 07:24:43.875 021 12667.33 54.83 54577.12 88888.00 2016-01-21 07:24:44.000 021 12667.33 54.85 54577.12 88888.00 2016-01-21 07:24:44.125 021 12667.33 54.85 54577.12 88888.00 2016-01-21 07:24:44.250 021 12667.33 54.88 54577.10 88888.00 2016-01-21 07:24:44.375 021 12667.30 54.90 54577.10 88888.00 2016-01-21 07:24:44.500 021 12667.27 54.92 54577.10 88888.00 2016-01-21 07:24:44.625 021 12667.23 54.92 54577.10 88888.00 2016-01-21 07:24:44.750 021 12667.20 54.95 54577.10 88888.00 2016-01-21 07:24:44.875 021 12667.12 54.98 54577.10 88888.00 2016-01-21 07:24:45.000 021 12667.10 54.98 54577.07 88888.00 2016-01-21 07:24:45.125 021 12667.10 54.92 54577.07 88888.00 2016-01-21 07:24:45.250 021 12667.05 54.92 54577.07 88888.00 2016-01-21 07:24:45.375 021 12667.00 54.92 54577.05 88888.00 2016-01-21 07:24:45.500 021 12666.95 54.92 54577.05 88888.00 2016-01-21 07:24:45.625 021 12666.92 54.95 54577.07 88888.00 2016-01-21 07:24:45.750 021 12666.90 54.92 54577.07 88888.00 2016-01-21 07:24:45.875 021 12666.83 54.90 54577.07 88888.00 2016-01-21 07:24:46.000 021 12666.80 54.88 54577.10 88888.00 2016-01-21 07:24:46.125 021 12666.75 54.85 54577.10 88888.00 2016-01-21 07:24:46.250 021 12666.60 54.83 54577.12 88888.00 2016-01-21 07:24:46.375 021 12666.52 54.80 54577.15 88888.00 2016-01-21 07:24:46.500 021 12666.45 54.77 54577.12 88888.00 2016-01-21 07:24:46.625 021 12666.35 54.75 54577.15 88888.00 2016-01-21 07:24:46.750 021 12666.30 54.73 54577.15 88888.00 2016-01-21 07:24:46.875 021 12666.23 54.67 54577.18 88888.00 2016-01-21 07:24:47.000 021 12666.15 54.60 54577.15 88888.00 2016-01-21 07:24:47.125 021 12666.08 54.58 54577.18 88888.00 2016-01-21 07:24:47.250 021 12666.00 54.58 54577.18 88888.00 2016-01-21 07:24:47.375 021 12665.90 54.52 54577.18 88888.00 2016-01-21 07:24:47.500 021 12665.77 54.50 54577.22 88888.00 2016-01-21 07:24:47.625 021 12665.67 54.50 54577.20 88888.00 2016-01-21 07:24:47.750 021 12665.52 54.48 54577.22 88888.00 2016-01-21 07:24:47.875 021 12665.42 54.48 54577.25 88888.00 2016-01-21 07:24:48.000 021 12665.35 54.45 54577.25 88888.00 2016-01-21 07:24:48.125 021 12665.30 54.45 54577.22 88888.00 2016-01-21 07:24:48.250 021 12665.20 54.42 54577.25 88888.00 2016-01-21 07:24:48.375 021 12665.10 54.45 54577.25 88888.00 2016-01-21 07:24:48.500 021 12665.00 54.45 54577.25 88888.00 2016-01-21 07:24:48.625 021 12665.02 54.48 54577.30 88888.00 2016-01-21 07:24:48.750 021 12665.05 54.52 54577.30 88888.00 2016-01-21 07:24:48.875 021 12665.05 54.55 54577.30 88888.00 2016-01-21 07:24:49.000 021 12664.95 54.58 54577.28 88888.00 2016-01-21 07:24:49.125 021 12664.90 54.60 54577.30 88888.00 2016-01-21 07:24:49.250 021 12664.77 54.62 54577.32 88888.00 2016-01-21 07:24:49.375 021 12664.75 54.65 54577.28 88888.00 2016-01-21 07:24:49.500 021 12664.70 54.73 54577.25 88888.00 2016-01-21 07:24:49.625 021 12664.67 54.73 54577.25 88888.00 2016-01-21 07:24:49.750 021 12664.67 54.73 54577.28 88888.00 2016-01-21 07:24:49.875 021 12664.60 54.75 54577.28 88888.00 2016-01-21 07:24:50.000 021 12664.60 54.80 54577.25 88888.00 2016-01-21 07:24:50.125 021 12664.55 54.83 54577.25 88888.00 2016-01-21 07:24:50.250 021 12664.42 54.80 54577.22 88888.00 2016-01-21 07:24:50.375 021 12664.38 54.83 54577.22 88888.00 2016-01-21 07:24:50.500 021 12664.38 54.83 54577.25 88888.00 2016-01-21 07:24:50.625 021 12664.42 54.85 54577.22 88888.00 2016-01-21 07:24:50.750 021 12664.50 54.83 54577.22 88888.00 2016-01-21 07:24:50.875 021 12664.45 54.83 54577.22 88888.00 2016-01-21 07:24:51.000 021 12664.45 54.83 54577.22 88888.00 2016-01-21 07:24:51.125 021 12664.42 54.83 54577.22 88888.00 2016-01-21 07:24:51.250 021 12664.40 54.77 54577.20 88888.00 2016-01-21 07:24:51.375 021 12664.38 54.80 54577.20 88888.00 2016-01-21 07:24:51.500 021 12664.35 54.83 54577.18 88888.00 2016-01-21 07:24:51.625 021 12664.40 54.83 54577.20 88888.00 2016-01-21 07:24:51.750 021 12664.35 54.77 54577.18 88888.00 2016-01-21 07:24:51.875 021 12664.33 54.75 54577.18 88888.00 2016-01-21 07:24:52.000 021 12664.35 54.73 54577.18 88888.00 2016-01-21 07:24:52.125 021 12664.38 54.70 54577.18 88888.00 2016-01-21 07:24:52.250 021 12664.33 54.70 54577.20 88888.00 2016-01-21 07:24:52.375 021 12664.38 54.70 54577.20 88888.00 2016-01-21 07:24:52.500 021 12664.38 54.67 54577.18 88888.00 2016-01-21 07:24:52.625 021 12664.40 54.65 54577.15 88888.00 2016-01-21 07:24:52.750 021 12664.33 54.62 54577.15 88888.00 2016-01-21 07:24:52.875 021 12664.35 54.62 54577.15 88888.00 2016-01-21 07:24:53.000 021 12664.33 54.60 54577.15 88888.00 2016-01-21 07:24:53.125 021 12664.38 54.60 54577.15 88888.00 2016-01-21 07:24:53.250 021 12664.38 54.52 54577.15 88888.00 2016-01-21 07:24:53.375 021 12664.30 54.52 54577.15 88888.00 2016-01-21 07:24:53.500 021 12664.30 54.50 54577.15 88888.00 2016-01-21 07:24:53.625 021 12664.35 54.50 54577.10 88888.00 2016-01-21 07:24:53.750 021 12664.40 54.48 54577.05 88888.00 2016-01-21 07:24:53.875 021 12664.35 54.48 54577.10 88888.00 2016-01-21 07:24:54.000 021 12664.27 54.42 54577.05 88888.00 2016-01-21 07:24:54.125 021 12664.23 54.38 54577.05 88888.00 2016-01-21 07:24:54.250 021 12664.20 54.35 54577.07 88888.00 2016-01-21 07:24:54.375 021 12664.35 54.35 54577.05 88888.00 2016-01-21 07:24:54.500 021 12664.42 54.25 54577.05 88888.00 2016-01-21 07:24:54.625 021 12664.40 54.17 54576.97 88888.00 2016-01-21 07:24:54.750 021 12664.42 54.17 54576.97 88888.00 2016-01-21 07:24:54.875 021 12664.42 54.20 54577.00 88888.00 2016-01-21 07:24:55.000 021 12664.48 54.10 54577.00 88888.00 2016-01-21 07:24:55.125 021 12664.45 54.05 54576.97 88888.00 2016-01-21 07:24:55.250 021 12664.40 54.00 54577.00 88888.00 2016-01-21 07:24:55.375 021 12664.38 54.00 54577.00 88888.00 2016-01-21 07:24:55.500 021 12664.42 53.90 54576.97 88888.00 2016-01-21 07:24:55.625 021 12664.50 53.88 54576.97 88888.00 2016-01-21 07:24:55.750 021 12664.50 53.85 54576.97 88888.00 2016-01-21 07:24:55.875 021 12664.42 53.83 54576.95 88888.00 2016-01-21 07:24:56.000 021 12664.45 53.77 54576.93 88888.00 2016-01-21 07:24:56.125 021 12664.42 53.75 54576.93 88888.00 2016-01-21 07:24:56.250 021 12664.42 53.67 54576.95 88888.00 2016-01-21 07:24:56.375 021 12664.45 53.67 54576.95 88888.00 2016-01-21 07:24:56.500 021 12664.42 53.70 54576.90 88888.00 2016-01-21 07:24:56.625 021 12664.40 53.62 54576.90 88888.00 2016-01-21 07:24:56.750 021 12664.30 53.58 54576.90 88888.00 2016-01-21 07:24:56.875 021 12664.20 53.58 54576.88 88888.00 2016-01-21 07:24:57.000 021 12664.23 53.58 54576.85 88888.00 2016-01-21 07:24:57.125 021 12664.27 53.58 54576.85 88888.00 2016-01-21 07:24:57.250 021 12664.35 53.58 54576.85 88888.00 2016-01-21 07:24:57.375 021 12664.30 53.58 54576.85 88888.00 2016-01-21 07:24:57.500 021 12664.23 53.58 54576.82 88888.00 2016-01-21 07:24:57.625 021 12664.12 53.58 54576.80 88888.00 2016-01-21 07:24:57.750 021 12664.12 53.55 54576.82 88888.00 2016-01-21 07:24:57.875 021 12664.10 53.58 54576.80 88888.00 2016-01-21 07:24:58.000 021 12664.05 53.58 54576.80 88888.00 2016-01-21 07:24:58.125 021 12664.00 53.60 54576.80 88888.00 2016-01-21 07:24:58.250 021 12663.88 53.60 54576.80 88888.00 2016-01-21 07:24:58.375 021 12663.85 53.62 54576.78 88888.00 2016-01-21 07:24:58.500 021 12663.83 53.65 54576.75 88888.00 2016-01-21 07:24:58.625 021 12663.83 53.65 54576.75 88888.00 2016-01-21 07:24:58.750 021 12663.85 53.67 54576.72 88888.00 2016-01-21 07:24:58.875 021 12663.83 53.70 54576.72 88888.00 2016-01-21 07:24:59.000 021 12663.67 53.67 54576.70 88888.00 2016-01-21 07:24:59.125 021 12663.60 53.70 54576.70 88888.00 2016-01-21 07:24:59.250 021 12663.52 53.70 54576.70 88888.00 2016-01-21 07:24:59.375 021 12663.55 53.73 54576.65 88888.00 2016-01-21 07:24:59.500 021 12663.58 53.75 54576.62 88888.00 2016-01-21 07:24:59.625 021 12663.48 53.77 54576.65 88888.00 2016-01-21 07:24:59.750 021 12663.38 53.80 54576.68 88888.00 2016-01-21 07:24:59.875 021 12663.35 53.83 54576.68 88888.00 2016-01-21 07:25:00.000 021 12663.33 53.83 54576.65 88888.00 2016-01-21 07:25:00.125 021 12663.23 53.83 54576.62 88888.00 2016-01-21 07:25:00.250 021 12663.23 53.88 54576.62 88888.00 2016-01-21 07:25:00.375 021 12663.20 53.85 54576.60 88888.00 2016-01-21 07:25:00.500 021 12663.12 53.85 54576.62 88888.00 2016-01-21 07:25:00.625 021 12663.10 53.85 54576.62 88888.00 2016-01-21 07:25:00.750 021 12663.08 53.88 54576.57 88888.00 2016-01-21 07:25:00.875 021 12663.05 53.92 54576.57 88888.00 2016-01-21 07:25:01.000 021 12663.05 53.92 54576.57 88888.00 2016-01-21 07:25:01.125 021 12663.02 53.90 54576.55 88888.00 2016-01-21 07:25:01.250 021 12663.00 53.90 54576.55 88888.00 2016-01-21 07:25:01.375 021 12662.98 53.88 54576.57 88888.00 2016-01-21 07:25:01.500 021 12663.02 53.90 54576.55 88888.00 2016-01-21 07:25:01.625 021 12663.02 53.88 54576.55 88888.00 2016-01-21 07:25:01.750 021 12663.02 53.85 54576.55 88888.00 2016-01-21 07:25:01.875 021 12663.05 53.90 54576.55 88888.00 2016-01-21 07:25:02.000 021 12662.95 53.90 54576.53 88888.00 2016-01-21 07:25:02.125 021 12662.92 53.90 54576.53 88888.00 2016-01-21 07:25:02.250 021 12662.95 53.88 54576.53 88888.00 2016-01-21 07:25:02.375 021 12662.98 53.85 54576.55 88888.00 2016-01-21 07:25:02.500 021 12662.88 53.88 54576.53 88888.00 2016-01-21 07:25:02.625 021 12662.88 53.92 54576.50 88888.00 2016-01-21 07:25:02.750 021 12662.88 53.92 54576.50 88888.00 2016-01-21 07:25:02.875 021 12662.88 53.92 54576.53 88888.00 2016-01-21 07:25:03.000 021 12662.90 53.95 54576.53 88888.00 2016-01-21 07:25:03.125 021 12662.90 53.98 54576.55 88888.00 2016-01-21 07:25:03.250 021 12662.85 54.00 54576.53 88888.00 2016-01-21 07:25:03.375 021 12662.75 54.05 54576.53 88888.00 2016-01-21 07:25:03.500 021 12662.75 54.08 54576.53 88888.00 2016-01-21 07:25:03.625 021 12662.83 54.10 54576.53 88888.00 2016-01-21 07:25:03.750 021 12662.88 54.23 54576.50 88888.00 2016-01-21 07:25:03.875 021 12662.83 54.30 54576.53 88888.00 2016-01-21 07:25:04.000 021 12662.80 54.38 54576.50 88888.00 2016-01-21 07:25:04.125 021 12662.80 54.45 54576.50 88888.00 2016-01-21 07:25:04.250 021 12662.73 54.50 54576.50 88888.00 2016-01-21 07:25:04.375 021 12662.73 54.58 54576.50 88888.00 2016-01-21 07:25:04.500 021 12662.75 54.65 54576.50 88888.00 2016-01-21 07:25:04.625 021 12662.73 54.73 54576.50 88888.00 2016-01-21 07:25:04.750 021 12662.62 54.80 54576.45 88888.00 2016-01-21 07:25:04.875 021 12662.55 54.92 54576.45 88888.00 2016-01-21 07:25:05.000 021 12662.52 55.02 54576.45 88888.00 2016-01-21 07:25:05.125 021 12662.58 55.15 54576.50 88888.00 2016-01-21 07:25:05.250 021 12662.55 55.23 54576.50 88888.00 2016-01-21 07:25:05.375 021 12662.45 55.27 54576.45 88888.00 2016-01-21 07:25:05.500 021 12662.38 55.38 54576.43 88888.00 2016-01-21 07:25:05.625 021 12662.33 55.50 54576.43 88888.00 2016-01-21 07:25:05.750 021 12662.25 55.55 54576.40 88888.00 2016-01-21 07:25:05.875 021 12662.23 55.67 54576.40 88888.00 2016-01-21 07:25:06.000 021 12662.20 55.77 54576.38 88888.00 2016-01-21 07:25:06.125 021 12662.25 55.88 54576.40 88888.00 2016-01-21 07:25:06.250 021 12662.20 55.95 54576.40 88888.00 2016-01-21 07:25:06.375 021 12662.20 56.02 54576.38 88888.00 2016-01-21 07:25:06.500 021 12662.12 56.12 54576.38 88888.00 2016-01-21 07:25:06.625 021 12662.05 56.23 54576.35 88888.00 2016-01-21 07:25:06.750 021 12662.00 56.27 54576.32 88888.00 2016-01-21 07:25:06.875 021 12661.98 56.33 54576.30 88888.00 2016-01-21 07:25:07.000 021 12661.95 56.38 54576.28 88888.00 2016-01-21 07:25:07.125 021 12661.92 56.45 54576.25 88888.00 2016-01-21 07:25:07.250 021 12661.88 56.52 54576.25 88888.00 2016-01-21 07:25:07.375 021 12661.85 56.60 54576.25 88888.00 2016-01-21 07:25:07.500 021 12661.80 56.65 54576.25 88888.00 2016-01-21 07:25:07.625 021 12661.80 56.73 54576.22 88888.00 2016-01-21 07:25:07.750 021 12661.85 56.73 54576.22 88888.00 2016-01-21 07:25:07.875 021 12661.88 56.75 54576.22 88888.00 2016-01-21 07:25:08.000 021 12661.80 56.75 54576.18 88888.00 2016-01-21 07:25:08.125 021 12661.80 56.77 54576.15 88888.00 2016-01-21 07:25:08.250 021 12661.85 56.75 54576.15 88888.00 2016-01-21 07:25:08.375 021 12661.92 56.80 54576.12 88888.00 2016-01-21 07:25:08.500 021 12662.00 56.75 54576.12 88888.00 2016-01-21 07:25:08.625 021 12661.98 56.73 54576.10 88888.00 2016-01-21 07:25:08.750 021 12661.92 56.75 54576.10 88888.00 2016-01-21 07:25:08.875 021 12661.95 56.73 54576.10 88888.00 2016-01-21 07:25:09.000 021 12662.02 56.70 54576.07 88888.00 2016-01-21 07:25:09.125 021 12662.02 56.70 54576.05 88888.00 2016-01-21 07:25:09.250 021 12661.98 56.60 54576.05 88888.00 2016-01-21 07:25:09.375 021 12662.08 56.58 54576.05 88888.00 2016-01-21 07:25:09.500 021 12662.12 56.55 54576.05 88888.00 2016-01-21 07:25:09.625 021 12662.17 56.52 54576.03 88888.00 2016-01-21 07:25:09.750 021 12662.23 56.48 54575.97 88888.00 2016-01-21 07:25:09.875 021 12662.27 56.42 54575.97 88888.00 2016-01-21 07:25:10.000 021 12662.38 56.38 54576.00 88888.00 2016-01-21 07:25:10.125 021 12662.48 56.38 54576.00 88888.00 2016-01-21 07:25:10.250 021 12662.48 56.30 54576.00 88888.00 2016-01-21 07:25:10.375 021 12662.48 56.27 54576.00 88888.00 2016-01-21 07:25:10.500 021 12662.48 56.20 54575.97 88888.00 2016-01-21 07:25:10.625 021 12662.58 56.15 54576.00 88888.00 2016-01-21 07:25:10.750 021 12662.67 56.08 54575.97 88888.00 2016-01-21 07:25:10.875 021 12662.67 56.02 54575.97 88888.00 2016-01-21 07:25:11.000 021 12662.62 56.00 54575.97 88888.00 2016-01-21 07:25:11.125 021 12662.67 55.90 54575.97 88888.00 2016-01-21 07:25:11.250 021 12662.70 55.85 54575.97 88888.00 2016-01-21 07:25:11.375 021 12662.77 55.80 54575.95 88888.00 2016-01-21 07:25:11.500 021 12662.83 55.75 54575.95 88888.00 2016-01-21 07:25:11.625 021 12662.85 55.73 54575.95 88888.00 2016-01-21 07:25:11.750 021 12662.88 55.67 54575.97 88888.00 2016-01-21 07:25:11.875 021 12662.85 55.60 54575.97 88888.00 2016-01-21 07:25:12.000 021 12662.85 55.55 54575.97 88888.00 2016-01-21 07:25:12.125 021 12662.85 55.48 54575.97 88888.00 2016-01-21 07:25:12.250 021 12662.90 55.48 54575.95 88888.00 2016-01-21 07:25:12.375 021 12662.92 55.45 54575.97 88888.00 2016-01-21 07:25:12.500 021 12662.90 55.42 54575.97 88888.00 2016-01-21 07:25:12.625 021 12662.90 55.45 54576.00 88888.00 2016-01-21 07:25:12.750 021 12662.88 55.42 54575.97 88888.00 2016-01-21 07:25:12.875 021 12662.90 55.45 54575.97 88888.00 2016-01-21 07:25:13.000 021 12662.88 55.45 54575.95 88888.00 2016-01-21 07:25:13.125 021 12662.80 55.42 54575.95 88888.00 2016-01-21 07:25:13.250 021 12662.70 55.40 54575.93 88888.00 2016-01-21 07:25:13.375 021 12662.70 55.40 54575.95 88888.00 2016-01-21 07:25:13.500 021 12662.62 55.45 54575.93 88888.00 2016-01-21 07:25:13.625 021 12662.60 55.42 54575.93 88888.00 2016-01-21 07:25:13.750 021 12662.55 55.45 54575.95 88888.00 2016-01-21 07:25:13.875 021 12662.55 55.48 54575.97 88888.00 2016-01-21 07:25:14.000 021 12662.52 55.52 54575.95 88888.00 2016-01-21 07:25:14.125 021 12662.50 55.55 54575.93 88888.00 2016-01-21 07:25:14.250 021 12662.35 55.60 54575.95 88888.00 2016-01-21 07:25:14.375 021 12662.30 55.60 54575.95 88888.00 2016-01-21 07:25:14.500 021 12662.25 55.65 54575.95 88888.00 2016-01-21 07:25:14.625 021 12662.23 55.70 54575.95 88888.00 2016-01-21 07:25:14.750 021 12662.10 55.77 54575.95 88888.00 2016-01-21 07:25:14.875 021 12662.05 55.83 54575.95 88888.00 2016-01-21 07:25:15.000 021 12662.05 55.88 54575.90 88888.00 2016-01-21 07:25:15.125 021 12662.05 55.92 54575.90 88888.00 2016-01-21 07:25:15.250 021 12661.98 55.92 54575.93 88888.00 2016-01-21 07:25:15.375 021 12661.95 55.98 54575.90 88888.00 2016-01-21 07:25:15.500 021 12661.90 56.05 54575.88 88888.00 2016-01-21 07:25:15.625 021 12661.85 56.08 54575.85 88888.00 2016-01-21 07:25:15.750 021 12661.83 56.10 54575.85 88888.00 2016-01-21 07:25:15.875 021 12661.75 56.15 54575.82 88888.00 2016-01-21 07:25:16.000 021 12661.65 56.17 54575.82 88888.00 2016-01-21 07:25:16.125 021 12661.62 56.20 54575.80 88888.00 2016-01-21 07:25:16.250 021 12661.60 56.23 54575.80 88888.00 2016-01-21 07:25:16.375 021 12661.58 56.27 54575.78 88888.00 2016-01-21 07:25:16.500 021 12661.52 56.35 54575.80 88888.00 2016-01-21 07:25:16.625 021 12661.40 56.38 54575.75 88888.00 2016-01-21 07:25:16.750 021 12661.33 56.38 54575.75 88888.00 2016-01-21 07:25:16.875 021 12661.33 56.40 54575.75 88888.00 2016-01-21 07:25:17.000 021 12661.30 56.45 54575.75 88888.00 2016-01-21 07:25:17.125 021 12661.27 56.52 54575.72 88888.00 2016-01-21 07:25:17.250 021 12661.27 56.52 54575.70 88888.00 2016-01-21 07:25:17.375 021 12661.33 56.60 54575.70 88888.00 2016-01-21 07:25:17.500 021 12661.33 56.67 54575.68 88888.00 2016-01-21 07:25:17.625 021 12661.25 56.70 54575.68 88888.00 2016-01-21 07:25:17.750 021 12661.17 56.70 54575.68 88888.00 2016-01-21 07:25:17.875 021 12661.12 56.70 54575.65 88888.00 2016-01-21 07:25:18.000 021 12661.15 56.73 54575.62 88888.00 2016-01-21 07:25:18.125 021 12661.20 56.75 54575.60 88888.00 2016-01-21 07:25:18.250 021 12661.20 56.80 54575.60 88888.00 2016-01-21 07:25:18.375 021 12661.17 56.83 54575.60 88888.00 2016-01-21 07:25:18.500 021 12661.10 56.83 54575.60 88888.00 2016-01-21 07:25:18.625 021 12661.12 56.83 54575.55 88888.00 2016-01-21 07:25:18.750 021 12661.15 56.85 54575.57 88888.00 2016-01-21 07:25:18.875 021 12661.17 56.90 54575.55 88888.00 2016-01-21 07:25:19.000 021 12661.20 56.88 54575.50 88888.00 2016-01-21 07:25:19.125 021 12661.17 56.90 54575.47 88888.00 2016-01-21 07:25:19.250 021 12661.15 56.90 54575.47 88888.00 2016-01-21 07:25:19.375 021 12661.17 56.92 54575.45 88888.00 2016-01-21 07:25:19.500 021 12661.20 56.92 54575.43 88888.00 2016-01-21 07:25:19.625 021 12661.27 56.88 54575.43 88888.00 2016-01-21 07:25:19.750 021 12661.30 56.90 54575.40 88888.00 2016-01-21 07:25:19.875 021 12661.30 56.90 54575.40 88888.00 2016-01-21 07:25:20.000 021 12661.23 56.85 54575.35 88888.00 2016-01-21 07:25:20.125 021 12661.23 56.88 54575.35 88888.00 2016-01-21 07:25:20.250 021 12661.27 56.88 54575.35 88888.00 2016-01-21 07:25:20.375 021 12661.27 56.85 54575.32 88888.00 2016-01-21 07:25:20.500 021 12661.25 56.83 54575.30 88888.00 2016-01-21 07:25:20.625 021 12661.25 56.80 54575.30 88888.00 2016-01-21 07:25:20.750 021 12661.27 56.77 54575.30 88888.00 2016-01-21 07:25:20.875 021 12661.25 56.75 54575.28 88888.00 2016-01-21 07:25:21.000 021 12661.30 56.73 54575.28 88888.00 2016-01-21 07:25:21.125 021 12661.27 56.70 54575.28 88888.00 2016-01-21 07:25:21.250 021 12661.17 56.67 54575.28 88888.00 2016-01-21 07:25:21.375 021 12661.15 56.65 54575.25 88888.00 2016-01-21 07:25:21.500 021 12661.10 56.60 54575.22 88888.00 2016-01-21 07:25:21.625 021 12661.08 56.55 54575.22 88888.00 2016-01-21 07:25:21.750 021 12661.05 56.50 54575.20 88888.00 2016-01-21 07:25:21.875 021 12661.05 56.48 54575.20 88888.00 2016-01-21 07:25:22.000 021 12661.02 56.42 54575.22 88888.00 2016-01-21 07:25:22.125 021 12660.98 56.35 54575.22 88888.00 2016-01-21 07:25:22.250 021 12660.90 56.33 54575.22 88888.00 2016-01-21 07:25:22.375 021 12660.83 56.27 54575.22 88888.00 2016-01-21 07:25:22.500 021 12660.75 56.17 54575.22 88888.00 2016-01-21 07:25:22.625 021 12660.73 56.12 54575.25 88888.00 2016-01-21 07:25:22.750 021 12660.75 56.08 54575.25 88888.00 2016-01-21 07:25:22.875 021 12660.73 56.02 54575.22 88888.00 2016-01-21 07:25:23.000 021 12660.70 55.98 54575.22 88888.00 2016-01-21 07:25:23.125 021 12660.67 56.00 54575.25 88888.00 2016-01-21 07:25:23.250 021 12660.62 55.95 54575.28 88888.00 2016-01-21 07:25:23.375 021 12660.70 55.92 54575.30 88888.00 2016-01-21 07:25:23.500 021 12660.67 55.88 54575.30 88888.00 2016-01-21 07:25:23.625 021 12660.60 55.85 54575.30 88888.00 2016-01-21 07:25:23.750 021 12660.52 55.80 54575.30 88888.00 2016-01-21 07:25:23.875 021 12660.45 55.75 54575.32 88888.00 2016-01-21 07:25:24.000 021 12660.45 55.73 54575.30 88888.00 2016-01-21 07:25:24.125 021 12660.50 55.75 54575.32 88888.00 2016-01-21 07:25:24.250 021 12660.45 55.73 54575.35 88888.00 2016-01-21 07:25:24.375 021 12660.48 55.70 54575.35 88888.00 2016-01-21 07:25:24.500 021 12660.45 55.67 54575.35 88888.00 2016-01-21 07:25:24.625 021 12660.45 55.67 54575.35 88888.00 2016-01-21 07:25:24.750 021 12660.40 55.65 54575.35 88888.00 2016-01-21 07:25:24.875 021 12660.42 55.67 54575.35 88888.00 2016-01-21 07:25:25.000 021 12660.40 55.67 54575.32 88888.00 2016-01-21 07:25:25.125 021 12660.33 55.67 54575.35 88888.00 2016-01-21 07:25:25.250 021 12660.35 55.67 54575.35 88888.00 2016-01-21 07:25:25.375 021 12660.38 55.73 54575.38 88888.00 2016-01-21 07:25:25.500 021 12660.38 55.73 54575.32 88888.00 2016-01-21 07:25:25.625 021 12660.30 55.77 54575.32 88888.00 2016-01-21 07:25:25.750 021 12660.35 55.80 54575.30 88888.00 2016-01-21 07:25:25.875 021 12660.42 55.80 54575.30 88888.00 2016-01-21 07:25:26.000 021 12660.52 55.85 54575.32 88888.00 2016-01-21 07:25:26.125 021 12660.50 55.95 54575.30 88888.00 2016-01-21 07:25:26.250 021 12660.48 55.98 54575.30 88888.00 2016-01-21 07:25:26.375 021 12660.48 56.02 54575.25 88888.00 2016-01-21 07:25:26.500 021 12660.55 56.05 54575.25 88888.00 2016-01-21 07:25:26.625 021 12660.62 56.10 54575.28 88888.00 2016-01-21 07:25:26.750 021 12660.70 56.17 54575.28 88888.00 2016-01-21 07:25:26.875 021 12660.73 56.27 54575.25 88888.00 2016-01-21 07:25:27.000 021 12660.77 56.35 54575.25 88888.00 2016-01-21 07:25:27.125 021 12660.83 56.42 54575.22 88888.00 2016-01-21 07:25:27.250 021 12660.85 56.50 54575.22 88888.00 2016-01-21 07:25:27.375 021 12660.85 56.55 54575.20 88888.00 2016-01-21 07:25:27.500 021 12660.95 56.65 54575.18 88888.00 2016-01-21 07:25:27.625 021 12661.02 56.75 54575.15 88888.00 2016-01-21 07:25:27.750 021 12660.95 56.80 54575.12 88888.00 2016-01-21 07:25:27.875 021 12660.95 56.80 54575.10 88888.00 2016-01-21 07:25:28.000 021 12660.95 56.90 54575.07 88888.00 2016-01-21 07:25:28.125 021 12661.02 56.95 54575.07 88888.00 2016-01-21 07:25:28.250 021 12661.08 57.05 54575.05 88888.00 2016-01-21 07:25:28.375 021 12661.12 57.12 54575.03 88888.00 2016-01-21 07:25:28.500 021 12661.15 57.20 54575.00 88888.00 2016-01-21 07:25:28.625 021 12661.20 57.27 54574.97 88888.00 2016-01-21 07:25:28.750 021 12661.20 57.33 54575.00 88888.00 2016-01-21 07:25:28.875 021 12661.20 57.38 54574.97 88888.00 2016-01-21 07:25:29.000 021 12661.23 57.45 54574.88 88888.00 2016-01-21 07:25:29.125 021 12661.27 57.55 54574.88 88888.00 2016-01-21 07:25:29.250 021 12661.30 57.58 54574.90 88888.00 2016-01-21 07:25:29.375 021 12661.30 57.67 54574.88 88888.00 2016-01-21 07:25:29.500 021 12661.27 57.75 54574.85 88888.00 2016-01-21 07:25:29.625 021 12661.35 57.77 54574.82 88888.00 2016-01-21 07:25:29.750 021 12661.30 57.80 54574.78 88888.00 2016-01-21 07:25:29.875 021 12661.20 57.88 54574.78 88888.00 2016-01-21 07:25:30.000 021 12661.17 57.92 54574.75 88888.00 2016-01-21 07:25:30.125 021 12661.23 58.00 54574.75 88888.00 2016-01-21 07:25:30.250 021 12661.25 58.05 54574.72 88888.00 2016-01-21 07:25:30.375 021 12661.25 58.08 54574.70 88888.00 2016-01-21 07:25:30.500 021 12661.12 58.12 54574.68 88888.00 2016-01-21 07:25:30.625 021 12661.08 58.17 54574.65 88888.00 2016-01-21 07:25:30.750 021 12661.12 58.20 54574.65 88888.00 2016-01-21 07:25:30.875 021 12661.15 58.25 54574.65 88888.00 2016-01-21 07:25:31.000 021 12661.10 58.25 54574.65 88888.00 2016-01-21 07:25:31.125 021 12661.05 58.30 54574.65 88888.00 2016-01-21 07:25:31.250 021 12661.02 58.30 54574.62 88888.00 2016-01-21 07:25:31.375 021 12661.08 58.30 54574.62 88888.00 2016-01-21 07:25:31.500 021 12661.10 58.30 54574.60 88888.00 2016-01-21 07:25:31.625 021 12661.10 58.33 54574.57 88888.00 2016-01-21 07:25:31.750 021 12661.02 58.33 54574.57 88888.00 2016-01-21 07:25:31.875 021 12661.02 58.35 54574.57 88888.00 2016-01-21 07:25:32.000 021 12661.15 58.33 54574.57 88888.00 2016-01-21 07:25:32.125 021 12661.12 58.35 54574.57 88888.00 2016-01-21 07:25:32.250 021 12661.02 58.33 54574.53 88888.00 2016-01-21 07:25:32.375 021 12661.12 58.33 54574.50 88888.00 2016-01-21 07:25:32.500 021 12661.20 58.33 54574.47 88888.00 2016-01-21 07:25:32.625 021 12661.15 58.35 54574.47 88888.00 2016-01-21 07:25:32.750 021 12661.05 58.33 54574.50 88888.00 2016-01-21 07:25:32.875 021 12661.05 58.35 54574.50 88888.00 2016-01-21 07:25:33.000 021 12661.02 58.35 54574.47 88888.00 2016-01-21 07:25:33.125 021 12661.05 58.35 54574.47 88888.00 2016-01-21 07:25:33.250 021 12661.02 58.33 54574.47 88888.00 2016-01-21 07:25:33.375 021 12661.08 58.35 54574.45 88888.00 2016-01-21 07:25:33.500 021 12661.02 58.38 54574.43 88888.00 2016-01-21 07:25:33.625 021 12661.00 58.42 54574.43 88888.00 2016-01-21 07:25:33.750 021 12661.00 58.45 54574.45 88888.00 2016-01-21 07:25:33.875 021 12660.98 58.48 54574.45 88888.00 2016-01-21 07:25:34.000 021 12660.90 58.45 54574.43 88888.00 2016-01-21 07:25:34.125 021 12660.95 58.48 54574.43 88888.00 2016-01-21 07:25:34.250 021 12660.95 58.48 54574.43 88888.00 2016-01-21 07:25:34.375 021 12660.92 58.50 54574.43 88888.00 2016-01-21 07:25:34.500 021 12660.98 58.58 54574.40 88888.00 2016-01-21 07:25:34.625 021 12661.02 58.60 54574.38 88888.00 2016-01-21 07:25:34.750 021 12660.98 58.60 54574.35 88888.00 2016-01-21 07:25:34.875 021 12660.88 58.62 54574.35 88888.00 2016-01-21 07:25:35.000 021 12660.80 58.65 54574.32 88888.00 2016-01-21 07:25:35.125 021 12660.77 58.67 54574.32 88888.00 2016-01-21 07:25:35.250 021 12660.75 58.73 54574.32 88888.00 2016-01-21 07:25:35.375 021 12660.80 58.77 54574.32 88888.00 2016-01-21 07:25:35.500 021 12660.75 58.83 54574.28 88888.00 2016-01-21 07:25:35.625 021 12660.70 58.85 54574.30 88888.00 2016-01-21 07:25:35.750 021 12660.70 58.88 54574.30 88888.00 2016-01-21 07:25:35.875 021 12660.67 58.90 54574.25 88888.00 2016-01-21 07:25:36.000 021 12660.73 58.98 54574.22 88888.00 2016-01-21 07:25:36.125 021 12660.67 59.00 54574.25 88888.00 2016-01-21 07:25:36.250 021 12660.62 59.02 54574.20 88888.00 2016-01-21 07:25:36.375 021 12660.60 59.05 54574.18 88888.00 2016-01-21 07:25:36.500 021 12660.58 59.08 54574.18 88888.00 2016-01-21 07:25:36.625 021 12660.62 59.12 54574.18 88888.00 2016-01-21 07:25:36.750 021 12660.65 59.15 54574.18 88888.00 2016-01-21 07:25:36.875 021 12660.60 59.20 54574.15 88888.00 2016-01-21 07:25:37.000 021 12660.58 59.23 54574.10 88888.00 2016-01-21 07:25:37.125 021 12660.58 59.20 54574.12 88888.00 2016-01-21 07:25:37.250 021 12660.62 59.25 54574.12 88888.00 2016-01-21 07:25:37.375 021 12660.67 59.30 54574.10 88888.00 2016-01-21 07:25:37.500 021 12660.62 59.33 54574.10 88888.00 2016-01-21 07:25:37.625 021 12660.65 59.38 54574.03 88888.00 2016-01-21 07:25:37.750 021 12660.70 59.38 54574.00 88888.00 2016-01-21 07:25:37.875 021 12660.75 59.40 54574.00 88888.00 2016-01-21 07:25:38.000 021 12660.83 59.42 54573.97 88888.00 2016-01-21 07:25:38.125 021 12660.85 59.48 54573.95 88888.00 2016-01-21 07:25:38.250 021 12660.88 59.52 54573.95 88888.00 2016-01-21 07:25:38.375 021 12660.90 59.55 54573.90 88888.00 2016-01-21 07:25:38.500 021 12660.92 59.58 54573.90 88888.00 2016-01-21 07:25:38.625 021 12660.92 59.62 54573.88 88888.00 2016-01-21 07:25:38.750 021 12661.02 59.62 54573.82 88888.00 2016-01-21 07:25:38.875 021 12661.15 59.65 54573.82 88888.00 2016-01-21 07:25:39.000 021 12661.17 59.65 54573.78 88888.00 2016-01-21 07:25:39.125 021 12661.17 59.67 54573.78 88888.00 2016-01-21 07:25:39.250 021 12661.17 59.70 54573.78 88888.00 2016-01-21 07:25:39.375 021 12661.20 59.73 54573.75 88888.00 2016-01-21 07:25:39.500 021 12661.23 59.75 54573.72 88888.00 2016-01-21 07:25:39.625 021 12661.27 59.77 54573.70 88888.00 2016-01-21 07:25:39.750 021 12661.35 59.80 54573.68 88888.00 2016-01-21 07:25:39.875 021 12661.38 59.83 54573.68 88888.00 2016-01-21 07:25:40.000 021 12661.42 59.83 54573.65 88888.00 2016-01-21 07:25:40.125 021 12661.45 59.80 54573.65 88888.00 2016-01-21 07:25:40.250 021 12661.50 59.83 54573.65 88888.00 2016-01-21 07:25:40.375 021 12661.55 59.83 54573.65 88888.00 2016-01-21 07:25:40.500 021 12661.60 59.83 54573.60 88888.00 2016-01-21 07:25:40.625 021 12661.73 59.80 54573.57 88888.00 2016-01-21 07:25:40.750 021 12661.77 59.80 54573.55 88888.00 2016-01-21 07:25:40.875 021 12661.75 59.77 54573.55 88888.00 2016-01-21 07:25:41.000 021 12661.75 59.75 54573.53 88888.00 2016-01-21 07:25:41.125 021 12661.77 59.73 54573.57 88888.00 2016-01-21 07:25:41.250 021 12661.83 59.67 54573.55 88888.00 2016-01-21 07:25:41.375 021 12661.85 59.70 54573.57 88888.00 2016-01-21 07:25:41.500 021 12661.88 59.67 54573.55 88888.00 2016-01-21 07:25:41.625 021 12661.92 59.65 54573.53 88888.00 2016-01-21 07:25:41.750 021 12661.95 59.60 54573.53 88888.00 2016-01-21 07:25:41.875 021 12661.98 59.58 54573.53 88888.00 2016-01-21 07:25:42.000 021 12662.02 59.52 54573.53 88888.00 2016-01-21 07:25:42.125 021 12662.02 59.50 54573.55 88888.00 2016-01-21 07:25:42.250 021 12661.98 59.42 54573.57 88888.00 2016-01-21 07:25:42.375 021 12661.92 59.42 54573.55 88888.00 2016-01-21 07:25:42.500 021 12662.00 59.40 54573.55 88888.00 2016-01-21 07:25:42.625 021 12662.00 59.35 54573.55 88888.00 2016-01-21 07:25:42.750 021 12661.95 59.33 54573.57 88888.00 2016-01-21 07:25:42.875 021 12661.92 59.25 54573.55 88888.00 2016-01-21 07:25:43.000 021 12662.00 59.23 54573.55 88888.00 2016-01-21 07:25:43.125 021 12662.05 59.25 54573.60 88888.00 2016-01-21 07:25:43.250 021 12662.00 59.25 54573.60 88888.00 2016-01-21 07:25:43.375 021 12662.00 59.25 54573.62 88888.00 2016-01-21 07:25:43.500 021 12661.95 59.20 54573.60 88888.00 2016-01-21 07:25:43.625 021 12661.95 59.17 54573.60 88888.00 2016-01-21 07:25:43.750 021 12661.95 59.17 54573.60 88888.00 2016-01-21 07:25:43.875 021 12661.92 59.15 54573.62 88888.00 2016-01-21 07:25:44.000 021 12661.92 59.15 54573.60 88888.00 2016-01-21 07:25:44.125 021 12662.00 59.15 54573.57 88888.00 2016-01-21 07:25:44.250 021 12662.02 59.10 54573.60 88888.00 2016-01-21 07:25:44.375 021 12662.12 59.10 54573.60 88888.00 2016-01-21 07:25:44.500 021 12662.20 59.12 54573.57 88888.00 2016-01-21 07:25:44.625 021 12662.20 59.15 54573.57 88888.00 2016-01-21 07:25:44.750 021 12662.23 59.15 54573.60 88888.00 2016-01-21 07:25:44.875 021 12662.27 59.15 54573.60 88888.00 2016-01-21 07:25:45.000 021 12662.30 59.17 54573.60 88888.00 2016-01-21 07:25:45.125 021 12662.27 59.17 54573.57 88888.00 2016-01-21 07:25:45.250 021 12662.20 59.20 54573.60 88888.00 2016-01-21 07:25:45.375 021 12662.23 59.23 54573.57 88888.00 2016-01-21 07:25:45.500 021 12662.20 59.23 54573.60 88888.00 2016-01-21 07:25:45.625 021 12662.23 59.25 54573.60 88888.00 2016-01-21 07:25:45.750 021 12662.30 59.30 54573.57 88888.00 2016-01-21 07:25:45.875 021 12662.25 59.30 54573.55 88888.00 2016-01-21 07:25:46.000 021 12662.20 59.30 54573.53 88888.00 2016-01-21 07:25:46.125 021 12662.25 59.38 54573.53 88888.00 2016-01-21 07:25:46.250 021 12662.25 59.45 54573.53 88888.00 2016-01-21 07:25:46.375 021 12662.33 59.50 54573.50 88888.00 2016-01-21 07:25:46.500 021 12662.38 59.48 54573.47 88888.00 2016-01-21 07:25:46.625 021 12662.33 59.48 54573.45 88888.00 2016-01-21 07:25:46.750 021 12662.38 59.52 54573.47 88888.00 2016-01-21 07:25:46.875 021 12662.48 59.55 54573.47 88888.00 2016-01-21 07:25:47.000 021 12662.58 59.58 54573.45 88888.00 2016-01-21 07:25:47.125 021 12662.52 59.58 54573.43 88888.00 2016-01-21 07:25:47.250 021 12662.50 59.58 54573.43 88888.00 2016-01-21 07:25:47.375 021 12662.60 59.60 54573.40 88888.00 2016-01-21 07:25:47.500 021 12662.65 59.60 54573.38 88888.00 2016-01-21 07:25:47.625 021 12662.75 59.58 54573.35 88888.00 2016-01-21 07:25:47.750 021 12662.83 59.58 54573.35 88888.00 2016-01-21 07:25:47.875 021 12662.98 59.58 54573.35 88888.00 2016-01-21 07:25:48.000 021 12663.10 59.55 54573.32 88888.00 2016-01-21 07:25:48.125 021 12663.15 59.55 54573.32 88888.00 2016-01-21 07:25:48.250 021 12663.23 59.48 54573.30 88888.00 2016-01-21 07:25:48.375 021 12663.33 59.48 54573.28 88888.00 2016-01-21 07:25:48.500 021 12663.48 59.42 54573.25 88888.00 2016-01-21 07:25:48.625 021 12663.55 59.35 54573.25 88888.00 2016-01-21 07:25:48.750 021 12663.60 59.30 54573.22 88888.00 2016-01-21 07:25:48.875 021 12663.62 59.25 54573.22 88888.00 2016-01-21 07:25:49.000 021 12663.65 59.20 54573.18 88888.00 2016-01-21 07:25:49.125 021 12663.77 59.17 54573.18 88888.00 2016-01-21 07:25:49.250 021 12663.85 59.12 54573.20 88888.00 2016-01-21 07:25:49.375 021 12663.92 59.10 54573.18 88888.00 2016-01-21 07:25:49.500 021 12663.98 59.02 54573.18 88888.00 2016-01-21 07:25:49.625 021 12664.02 58.98 54573.15 88888.00 2016-01-21 07:25:49.750 021 12664.12 58.98 54573.12 88888.00 2016-01-21 07:25:49.875 021 12664.20 58.95 54573.12 88888.00 2016-01-21 07:25:50.000 021 12664.35 58.90 54573.10 88888.00 2016-01-21 07:25:50.125 021 12664.35 58.85 54573.07 88888.00 2016-01-21 07:25:50.250 021 12664.42 58.80 54573.07 88888.00 2016-01-21 07:25:50.375 021 12664.50 58.77 54573.05 88888.00 2016-01-21 07:25:50.500 021 12664.52 58.77 54573.05 88888.00 2016-01-21 07:25:50.625 021 12664.55 58.73 54573.03 88888.00 2016-01-21 07:25:50.750 021 12664.55 58.70 54573.05 88888.00 2016-01-21 07:25:50.875 021 12664.60 58.67 54573.05 88888.00 2016-01-21 07:25:51.000 021 12664.70 58.70 54573.07 88888.00 2016-01-21 07:25:51.125 021 12664.65 58.67 54573.07 88888.00 2016-01-21 07:25:51.250 021 12664.60 58.65 54573.05 88888.00 2016-01-21 07:25:51.375 021 12664.65 58.65 54573.05 88888.00 2016-01-21 07:25:51.500 021 12664.65 58.65 54573.00 88888.00 2016-01-21 07:25:51.625 021 12664.65 58.65 54573.03 88888.00 2016-01-21 07:25:51.750 021 12664.70 58.62 54573.00 88888.00 2016-01-21 07:25:51.875 021 12664.75 58.70 54573.00 88888.00 2016-01-21 07:25:52.000 021 12664.75 58.70 54572.97 88888.00 2016-01-21 07:25:52.125 021 12664.75 58.67 54572.97 88888.00 2016-01-21 07:25:52.250 021 12664.73 58.67 54572.95 88888.00 2016-01-21 07:25:52.375 021 12664.77 58.70 54572.95 88888.00 2016-01-21 07:25:52.500 021 12664.85 58.73 54572.93 88888.00 2016-01-21 07:25:52.625 021 12664.90 58.75 54572.90 88888.00 2016-01-21 07:25:52.750 021 12664.90 58.75 54572.90 88888.00 2016-01-21 07:25:52.875 021 12664.90 58.75 54572.88 88888.00 2016-01-21 07:25:53.000 021 12664.90 58.77 54572.82 88888.00 2016-01-21 07:25:53.125 021 12664.85 58.77 54572.82 88888.00 2016-01-21 07:25:53.250 021 12664.83 58.83 54572.80 88888.00 2016-01-21 07:25:53.375 021 12664.90 58.88 54572.80 88888.00 2016-01-21 07:25:53.500 021 12664.92 58.90 54572.80 88888.00 2016-01-21 07:25:53.625 021 12664.92 58.90 54572.78 88888.00 2016-01-21 07:25:53.750 021 12664.95 58.92 54572.78 88888.00 2016-01-21 07:25:53.875 021 12665.00 58.92 54572.75 88888.00 2016-01-21 07:25:54.000 021 12665.00 58.92 54572.72 88888.00 2016-01-21 07:25:54.125 021 12665.00 58.95 54572.72 88888.00 2016-01-21 07:25:54.250 021 12665.02 58.92 54572.70 88888.00 2016-01-21 07:25:54.375 021 12665.08 58.95 54572.68 88888.00 2016-01-21 07:25:54.500 021 12665.17 59.00 54572.65 88888.00 2016-01-21 07:25:54.625 021 12665.23 58.98 54572.65 88888.00 2016-01-21 07:25:54.750 021 12665.25 59.00 54572.60 88888.00 2016-01-21 07:25:54.875 021 12665.27 59.00 54572.60 88888.00 2016-01-21 07:25:55.000 021 12665.33 58.98 54572.55 88888.00 2016-01-21 07:25:55.125 021 12665.35 58.95 54572.57 88888.00 2016-01-21 07:25:55.250 021 12665.38 58.90 54572.55 88888.00 2016-01-21 07:25:55.375 021 12665.48 58.88 54572.53 88888.00 2016-01-21 07:25:55.500 021 12665.55 58.88 54572.50 88888.00 2016-01-21 07:25:55.625 021 12665.70 58.85 54572.45 88888.00 2016-01-21 07:25:55.750 021 12665.85 58.80 54572.45 88888.00 2016-01-21 07:25:55.875 021 12665.95 58.80 54572.43 88888.00 2016-01-21 07:25:56.000 021 12666.02 58.73 54572.40 88888.00 2016-01-21 07:25:56.125 021 12666.05 58.67 54572.38 88888.00 2016-01-21 07:25:56.250 021 12666.05 58.67 54572.38 88888.00 2016-01-21 07:25:56.375 021 12666.12 58.67 54572.35 88888.00 2016-01-21 07:25:56.500 021 12666.20 58.62 54572.35 88888.00 2016-01-21 07:25:56.625 021 12666.35 58.58 54572.32 88888.00 2016-01-21 07:25:56.750 021 12666.42 58.58 54572.35 88888.00 2016-01-21 07:25:56.875 021 12666.42 58.55 54572.35 88888.00 2016-01-21 07:25:57.000 021 12666.45 58.52 54572.32 88888.00 2016-01-21 07:25:57.125 021 12666.52 58.45 54572.38 88888.00 2016-01-21 07:25:57.250 021 12666.58 58.42 54572.35 88888.00 2016-01-21 07:25:57.375 021 12666.62 58.38 54572.35 88888.00 2016-01-21 07:25:57.500 021 12666.73 58.40 54572.35 88888.00 2016-01-21 07:25:57.625 021 12666.83 58.40 54572.32 88888.00 2016-01-21 07:25:57.750 021 12666.92 58.40 54572.30 88888.00 2016-01-21 07:25:57.875 021 12666.98 58.35 54572.30 88888.00 2016-01-21 07:25:58.000 021 12666.95 58.33 54572.30 88888.00 2016-01-21 07:25:58.125 021 12666.95 58.33 54572.35 88888.00 2016-01-21 07:25:58.250 021 12666.98 58.27 54572.35 88888.00 2016-01-21 07:25:58.375 021 12667.08 58.25 54572.35 88888.00 2016-01-21 07:25:58.500 021 12667.15 58.25 54572.32 88888.00 2016-01-21 07:25:58.625 021 12667.20 58.27 54572.38 88888.00 2016-01-21 07:25:58.750 021 12667.25 58.30 54572.38 88888.00 2016-01-21 07:25:58.875 021 12667.27 58.25 54572.38 88888.00 2016-01-21 07:25:59.000 021 12667.33 58.23 54572.35 88888.00 2016-01-21 07:25:59.125 021 12667.35 58.27 54572.38 88888.00 2016-01-21 07:25:59.250 021 12667.38 58.25 54572.38 88888.00 2016-01-21 07:25:59.375 021 12667.52 58.30 54572.43 88888.00 2016-01-21 07:25:59.500 021 12667.62 58.35 54572.40 88888.00 2016-01-21 07:25:59.625 021 12667.65 58.35 54572.40 88888.00 2016-01-21 07:25:59.750 021 12667.62 58.40 54572.40 88888.00 2016-01-21 07:25:59.875 021 12667.67 58.42 54572.43 88888.00 2016-01-21 07:26:00.000 021 12667.62 58.42 54572.38 88888.00 2016-01-21 07:26:00.125 021 12667.67 58.45 54572.38 88888.00 2016-01-21 07:26:00.250 021 12667.75 58.50 54572.40 88888.00 2016-01-21 07:26:00.375 021 12667.80 58.50 54572.40 88888.00 2016-01-21 07:26:00.500 021 12667.90 58.52 54572.40 88888.00 2016-01-21 07:26:00.625 021 12668.00 58.58 54572.43 88888.00 2016-01-21 07:26:00.750 021 12668.10 58.55 54572.40 88888.00 2016-01-21 07:26:00.875 021 12668.23 58.58 54572.40 88888.00 2016-01-21 07:26:01.000 021 12668.25 58.65 54572.40 88888.00 2016-01-21 07:26:01.125 021 12668.25 58.70 54572.43 88888.00 2016-01-21 07:26:01.250 021 12668.23 58.73 54572.45 88888.00 2016-01-21 07:26:01.375 021 12668.30 58.77 54572.43 88888.00 2016-01-21 07:26:01.500 021 12668.42 58.80 54572.43 88888.00 2016-01-21 07:26:01.625 021 12668.52 58.77 54572.40 88888.00 2016-01-21 07:26:01.750 021 12668.60 58.80 54572.43 88888.00 2016-01-21 07:26:01.875 021 12668.60 58.85 54572.40 88888.00 2016-01-21 07:26:02.000 021 12668.65 58.92 54572.43 88888.00 2016-01-21 07:26:02.125 021 12668.77 58.92 54572.45 88888.00 2016-01-21 07:26:02.250 021 12668.85 58.98 54572.43 88888.00 2016-01-21 07:26:02.375 021 12668.85 58.98 54572.43 88888.00 2016-01-21 07:26:02.500 021 12668.92 59.00 54572.40 88888.00 2016-01-21 07:26:02.625 021 12668.95 59.05 54572.38 88888.00 2016-01-21 07:26:02.750 021 12668.98 59.10 54572.38 88888.00 2016-01-21 07:26:02.875 021 12668.98 59.12 54572.38 88888.00 2016-01-21 07:26:03.000 021 12669.00 59.12 54572.35 88888.00 2016-01-21 07:26:03.125 021 12669.05 59.17 54572.38 88888.00 2016-01-21 07:26:03.250 021 12669.15 59.25 54572.38 88888.00 2016-01-21 07:26:03.375 021 12669.20 59.30 54572.40 88888.00 2016-01-21 07:26:03.500 021 12669.33 59.35 54572.40 88888.00 2016-01-21 07:26:03.625 021 12669.42 59.38 54572.35 88888.00 2016-01-21 07:26:03.750 021 12669.48 59.42 54572.32 88888.00 2016-01-21 07:26:03.875 021 12669.45 59.48 54572.35 88888.00 2016-01-21 07:26:04.000 021 12669.45 59.55 54572.32 88888.00 2016-01-21 07:26:04.125 021 12669.45 59.60 54572.35 88888.00 2016-01-21 07:26:04.250 021 12669.42 59.62 54572.35 88888.00 2016-01-21 07:26:04.375 021 12669.45 59.70 54572.30 88888.00 2016-01-21 07:26:04.500 021 12669.48 59.77 54572.32 88888.00 2016-01-21 07:26:04.625 021 12669.45 59.85 54572.28 88888.00 2016-01-21 07:26:04.750 021 12669.52 59.88 54572.25 88888.00 2016-01-21 07:26:04.875 021 12669.60 59.90 54572.25 88888.00 2016-01-21 07:26:05.000 021 12669.65 59.92 54572.25 88888.00 2016-01-21 07:26:05.125 021 12669.67 60.00 54572.25 88888.00 2016-01-21 07:26:05.250 021 12669.70 60.05 54572.22 88888.00 2016-01-21 07:26:05.375 021 12669.70 60.12 54572.25 88888.00 2016-01-21 07:26:05.500 021 12669.67 60.12 54572.20 88888.00 2016-01-21 07:26:05.625 021 12669.67 60.17 54572.18 88888.00 2016-01-21 07:26:05.750 021 12669.65 60.25 54572.15 88888.00 2016-01-21 07:26:05.875 021 12669.60 60.30 54572.15 88888.00 2016-01-21 07:26:06.000 021 12669.60 60.33 54572.15 88888.00 2016-01-21 07:26:06.125 021 12669.65 60.38 54572.15 88888.00 2016-01-21 07:26:06.250 021 12669.62 60.40 54572.15 88888.00 2016-01-21 07:26:06.375 021 12669.62 60.42 54572.12 88888.00 2016-01-21 07:26:06.500 021 12669.62 60.52 54572.12 88888.00 2016-01-21 07:26:06.625 021 12669.58 60.55 54572.12 88888.00 2016-01-21 07:26:06.750 021 12669.58 60.52 54572.12 88888.00 2016-01-21 07:26:06.875 021 12669.60 60.55 54572.10 88888.00 2016-01-21 07:26:07.000 021 12669.62 60.60 54572.10 88888.00 2016-01-21 07:26:07.125 021 12669.58 60.62 54572.12 88888.00 2016-01-21 07:26:07.250 021 12669.58 60.65 54572.12 88888.00 2016-01-21 07:26:07.375 021 12669.55 60.70 54572.10 88888.00 2016-01-21 07:26:07.500 021 12669.55 60.73 54572.05 88888.00 2016-01-21 07:26:07.625 021 12669.62 60.73 54572.05 88888.00 2016-01-21 07:26:07.750 021 12669.65 60.73 54572.03 88888.00 2016-01-21 07:26:07.875 021 12669.60 60.75 54572.00 88888.00 2016-01-21 07:26:08.000 021 12669.58 60.77 54572.00 88888.00 2016-01-21 07:26:08.125 021 12669.62 60.83 54572.03 88888.00 2016-01-21 07:26:08.250 021 12669.62 60.83 54572.03 88888.00 2016-01-21 07:26:08.375 021 12669.65 60.85 54572.05 88888.00 2016-01-21 07:26:08.500 021 12669.67 60.88 54572.03 88888.00 2016-01-21 07:26:08.625 021 12669.73 60.90 54572.00 88888.00 2016-01-21 07:26:08.750 021 12669.75 60.90 54572.00 88888.00 2016-01-21 07:26:08.875 021 12669.75 60.92 54572.03 88888.00 2016-01-21 07:26:09.000 021 12669.83 60.92 54572.00 88888.00 2016-01-21 07:26:09.125 021 12669.90 60.98 54571.97 88888.00 2016-01-21 07:26:09.250 021 12669.95 61.02 54571.97 88888.00 2016-01-21 07:26:09.375 021 12669.98 61.05 54571.97 88888.00 2016-01-21 07:26:09.500 021 12670.00 61.05 54571.97 88888.00 2016-01-21 07:26:09.625 021 12670.08 61.08 54571.95 88888.00 2016-01-21 07:26:09.750 021 12670.10 61.10 54571.95 88888.00 2016-01-21 07:26:09.875 021 12670.15 61.12 54571.95 88888.00 2016-01-21 07:26:10.000 021 12670.17 61.10 54571.95 88888.00 2016-01-21 07:26:10.125 021 12670.20 61.12 54571.93 88888.00 2016-01-21 07:26:10.250 021 12670.33 61.12 54571.93 88888.00 2016-01-21 07:26:10.375 021 12670.38 61.08 54571.90 88888.00 2016-01-21 07:26:10.500 021 12670.42 61.10 54571.90 88888.00 2016-01-21 07:26:10.625 021 12670.48 61.10 54571.93 88888.00 2016-01-21 07:26:10.750 021 12670.45 61.08 54571.95 88888.00 2016-01-21 07:26:10.875 021 12670.42 61.05 54571.95 88888.00 2016-01-21 07:26:11.000 021 12670.48 61.02 54571.95 88888.00 2016-01-21 07:26:11.125 021 12670.48 60.98 54571.95 88888.00 2016-01-21 07:26:11.250 021 12670.45 60.95 54571.95 88888.00 2016-01-21 07:26:11.375 021 12670.48 60.92 54571.95 88888.00 2016-01-21 07:26:11.500 021 12670.52 60.92 54571.97 88888.00 2016-01-21 07:26:11.625 021 12670.55 60.90 54571.97 88888.00 2016-01-21 07:26:11.750 021 12670.65 60.85 54572.00 88888.00 2016-01-21 07:26:11.875 021 12670.67 60.85 54572.03 88888.00 2016-01-21 07:26:12.000 021 12670.62 60.83 54572.03 88888.00 2016-01-21 07:26:12.125 021 12670.67 60.80 54572.03 88888.00 2016-01-21 07:26:12.250 021 12670.70 60.77 54572.05 88888.00 2016-01-21 07:26:12.375 021 12670.73 60.73 54572.05 88888.00 2016-01-21 07:26:12.500 021 12670.73 60.70 54572.05 88888.00 2016-01-21 07:26:12.625 021 12670.73 60.67 54572.03 88888.00 2016-01-21 07:26:12.750 021 12670.75 60.70 54572.05 88888.00 2016-01-21 07:26:12.875 021 12670.80 60.65 54572.07 88888.00 2016-01-21 07:26:13.000 021 12670.90 60.65 54572.07 88888.00 2016-01-21 07:26:13.125 021 12670.98 60.62 54572.07 88888.00 2016-01-21 07:26:13.250 021 12670.90 60.60 54572.05 88888.00 2016-01-21 07:26:13.375 021 12670.92 60.55 54572.05 88888.00 2016-01-21 07:26:13.500 021 12671.08 60.55 54572.07 88888.00 2016-01-21 07:26:13.625 021 12671.15 60.55 54572.05 88888.00 2016-01-21 07:26:13.750 021 12671.15 60.52 54572.05 88888.00 2016-01-21 07:26:13.875 021 12671.20 60.50 54572.05 88888.00 2016-01-21 07:26:14.000 021 12671.25 60.48 54572.03 88888.00 2016-01-21 07:26:14.125 021 12671.27 60.50 54572.03 88888.00 2016-01-21 07:26:14.250 021 12671.33 60.45 54572.03 88888.00 2016-01-21 07:26:14.375 021 12671.35 60.45 54572.03 88888.00 2016-01-21 07:26:14.500 021 12671.35 60.40 54572.03 88888.00 2016-01-21 07:26:14.625 021 12671.38 60.38 54572.00 88888.00 2016-01-21 07:26:14.750 021 12671.42 60.40 54572.00 88888.00 2016-01-21 07:26:14.875 021 12671.40 60.40 54572.03 88888.00 2016-01-21 07:26:15.000 021 12671.42 60.35 54572.00 88888.00 2016-01-21 07:26:15.125 021 12671.48 60.33 54571.97 88888.00 2016-01-21 07:26:15.250 021 12671.55 60.30 54571.97 88888.00 2016-01-21 07:26:15.375 021 12671.58 60.27 54571.97 88888.00 2016-01-21 07:26:15.500 021 12671.60 60.27 54571.95 88888.00 2016-01-21 07:26:15.625 021 12671.58 60.25 54571.95 88888.00 2016-01-21 07:26:15.750 021 12671.62 60.20 54571.95 88888.00 2016-01-21 07:26:15.875 021 12671.67 60.23 54571.95 88888.00 2016-01-21 07:26:16.000 021 12671.67 60.20 54571.93 88888.00 2016-01-21 07:26:16.125 021 12671.62 60.17 54571.93 88888.00 2016-01-21 07:26:16.250 021 12671.67 60.12 54571.93 88888.00 2016-01-21 07:26:16.375 021 12671.67 60.15 54571.95 88888.00 2016-01-21 07:26:16.500 021 12671.62 60.12 54571.90 88888.00 2016-01-21 07:26:16.625 021 12671.65 60.08 54571.88 88888.00 2016-01-21 07:26:16.750 021 12671.75 60.02 54571.88 88888.00 2016-01-21 07:26:16.875 021 12671.75 60.02 54571.85 88888.00 2016-01-21 07:26:17.000 021 12671.73 60.00 54571.85 88888.00 2016-01-21 07:26:17.125 021 12671.80 59.98 54571.85 88888.00 2016-01-21 07:26:17.250 021 12671.85 59.92 54571.85 88888.00 2016-01-21 07:26:17.375 021 12671.85 59.95 54571.82 88888.00 2016-01-21 07:26:17.500 021 12671.88 59.92 54571.82 88888.00 2016-01-21 07:26:17.625 021 12671.90 59.92 54571.82 88888.00 2016-01-21 07:26:17.750 021 12671.90 59.90 54571.85 88888.00 2016-01-21 07:26:17.875 021 12671.90 59.85 54571.85 88888.00 2016-01-21 07:26:18.000 021 12671.85 59.85 54571.85 88888.00 2016-01-21 07:26:18.125 021 12671.83 59.85 54571.82 88888.00 2016-01-21 07:26:18.250 021 12671.80 59.83 54571.80 88888.00 2016-01-21 07:26:18.375 021 12671.77 59.80 54571.82 88888.00 2016-01-21 07:26:18.500 021 12671.77 59.80 54571.80 88888.00 2016-01-21 07:26:18.625 021 12671.77 59.80 54571.80 88888.00 2016-01-21 07:26:18.750 021 12671.77 59.83 54571.80 88888.00 2016-01-21 07:26:18.875 021 12671.88 59.80 54571.80 88888.00 2016-01-21 07:26:19.000 021 12671.95 59.75 54571.78 88888.00 2016-01-21 07:26:19.125 021 12671.98 59.73 54571.78 88888.00 2016-01-21 07:26:19.250 021 12671.90 59.70 54571.80 88888.00 2016-01-21 07:26:19.375 021 12671.95 59.70 54571.78 88888.00 2016-01-21 07:26:19.500 021 12672.00 59.67 54571.80 88888.00 2016-01-21 07:26:19.625 021 12672.00 59.65 54571.78 88888.00 2016-01-21 07:26:19.750 021 12672.02 59.62 54571.75 88888.00 2016-01-21 07:26:19.875 021 12672.08 59.58 54571.72 88888.00 2016-01-21 07:26:20.000 021 12672.17 59.55 54571.72 88888.00 2016-01-21 07:26:20.125 021 12672.27 59.50 54571.75 88888.00 2016-01-21 07:26:20.250 021 12672.35 59.45 54571.78 88888.00 2016-01-21 07:26:20.375 021 12672.45 59.40 54571.72 88888.00 2016-01-21 07:26:20.500 021 12672.58 59.38 54571.75 88888.00 2016-01-21 07:26:20.625 021 12672.70 59.35 54571.78 88888.00 2016-01-21 07:26:20.750 021 12672.77 59.27 54571.75 88888.00 2016-01-21 07:26:20.875 021 12672.83 59.20 54571.75 88888.00 2016-01-21 07:26:21.000 021 12672.92 59.15 54571.72 88888.00 2016-01-21 07:26:21.125 021 12673.05 59.05 54571.75 88888.00 2016-01-21 07:26:21.250 021 12673.17 59.02 54571.75 88888.00 2016-01-21 07:26:21.375 021 12673.27 59.02 54571.75 88888.00 2016-01-21 07:26:21.500 021 12673.40 58.98 54571.72 88888.00 2016-01-21 07:26:21.625 021 12673.55 58.90 54571.72 88888.00 2016-01-21 07:26:21.750 021 12673.65 58.83 54571.75 88888.00 2016-01-21 07:26:21.875 021 12673.75 58.77 54571.78 88888.00 2016-01-21 07:26:22.000 021 12673.85 58.75 54571.75 88888.00 2016-01-21 07:26:22.125 021 12674.00 58.67 54571.80 88888.00 2016-01-21 07:26:22.250 021 12674.12 58.60 54571.78 88888.00 2016-01-21 07:26:22.375 021 12674.25 58.55 54571.80 88888.00 2016-01-21 07:26:22.500 021 12674.40 58.50 54571.82 88888.00 2016-01-21 07:26:22.625 021 12674.52 58.45 54571.85 88888.00 2016-01-21 07:26:22.750 021 12674.62 58.40 54571.85 88888.00 2016-01-21 07:26:22.875 021 12674.75 58.35 54571.85 88888.00 2016-01-21 07:26:23.000 021 12674.77 58.30 54571.88 88888.00 2016-01-21 07:26:23.125 021 12674.83 58.27 54571.90 88888.00 2016-01-21 07:26:23.250 021 12674.95 58.20 54571.95 88888.00 2016-01-21 07:26:23.375 021 12675.05 58.15 54571.95 88888.00 2016-01-21 07:26:23.500 021 12675.12 58.12 54571.97 88888.00 2016-01-21 07:26:23.625 021 12675.23 58.08 54571.97 88888.00 2016-01-21 07:26:23.750 021 12675.27 58.02 54572.00 88888.00 2016-01-21 07:26:23.875 021 12675.33 57.98 54572.00 88888.00 2016-01-21 07:26:24.000 021 12675.38 57.92 54572.03 88888.00 2016-01-21 07:26:24.125 021 12675.42 57.90 54572.07 88888.00 2016-01-21 07:26:24.250 021 12675.42 57.83 54572.10 88888.00 2016-01-21 07:26:24.375 021 12675.45 57.83 54572.10 88888.00 2016-01-21 07:26:24.500 021 12675.50 57.80 54572.12 88888.00 2016-01-21 07:26:24.625 021 12675.52 57.77 54572.15 88888.00 2016-01-21 07:26:24.750 021 12675.55 57.75 54572.15 88888.00 2016-01-21 07:26:24.875 021 12675.52 57.73 54572.22 88888.00 2016-01-21 07:26:25.000 021 12675.60 57.67 54572.20 88888.00 2016-01-21 07:26:25.125 021 12675.58 57.67 54572.25 88888.00 2016-01-21 07:26:25.250 021 12675.58 57.60 54572.25 88888.00 2016-01-21 07:26:25.375 021 12675.58 57.58 54572.28 88888.00 2016-01-21 07:26:25.500 021 12675.58 57.55 54572.30 88888.00 2016-01-21 07:26:25.625 021 12675.60 57.55 54572.30 88888.00 2016-01-21 07:26:25.750 021 12675.65 57.45 54572.32 88888.00 2016-01-21 07:26:25.875 021 12675.55 57.40 54572.35 88888.00 2016-01-21 07:26:26.000 021 12675.55 57.38 54572.35 88888.00 2016-01-21 07:26:26.125 021 12675.65 57.33 54572.38 88888.00 2016-01-21 07:26:26.250 021 12675.58 57.25 54572.38 88888.00 2016-01-21 07:26:26.375 021 12675.58 57.20 54572.40 88888.00 2016-01-21 07:26:26.500 021 12675.50 57.17 54572.47 88888.00 2016-01-21 07:26:26.625 021 12675.45 57.08 54572.45 88888.00 2016-01-21 07:26:26.750 021 12675.42 57.02 54572.47 88888.00 2016-01-21 07:26:26.875 021 12675.42 56.98 54572.50 88888.00 2016-01-21 07:26:27.000 021 12675.40 56.95 54572.53 88888.00 2016-01-21 07:26:27.125 021 12675.30 56.88 54572.57 88888.00 2016-01-21 07:26:27.250 021 12675.23 56.85 54572.60 88888.00 2016-01-21 07:26:27.375 021 12675.20 56.83 54572.62 88888.00 2016-01-21 07:26:27.500 021 12675.17 56.77 54572.60 88888.00 2016-01-21 07:26:27.625 021 12675.12 56.75 54572.62 88888.00 2016-01-21 07:26:27.750 021 12675.05 56.75 54572.65 88888.00 2016-01-21 07:26:27.875 021 12674.95 56.70 54572.65 88888.00 2016-01-21 07:26:28.000 021 12674.88 56.65 54572.65 88888.00 2016-01-21 07:26:28.125 021 12674.83 56.65 54572.68 88888.00 2016-01-21 07:26:28.250 021 12674.80 56.60 54572.68 88888.00 2016-01-21 07:26:28.375 021 12674.77 56.60 54572.72 88888.00 2016-01-21 07:26:28.500 021 12674.77 56.58 54572.75 88888.00 2016-01-21 07:26:28.625 021 12674.77 56.60 54572.75 88888.00 2016-01-21 07:26:28.750 021 12674.80 56.58 54572.75 88888.00 2016-01-21 07:26:28.875 021 12674.75 56.55 54572.80 88888.00 2016-01-21 07:26:29.000 021 12674.73 56.55 54572.80 88888.00 2016-01-21 07:26:29.125 021 12674.62 56.55 54572.80 88888.00 2016-01-21 07:26:29.250 021 12674.58 56.55 54572.80 88888.00 2016-01-21 07:26:29.375 021 12674.55 56.60 54572.82 88888.00 2016-01-21 07:26:29.500 021 12674.52 56.60 54572.82 88888.00 2016-01-21 07:26:29.625 021 12674.50 56.58 54572.82 88888.00 2016-01-21 07:26:29.750 021 12674.50 56.62 54572.82 88888.00 2016-01-21 07:26:29.875 021 12674.52 56.62 54572.82 88888.00 2016-01-21 07:26:30.000 021 12674.52 56.67 54572.80 88888.00 2016-01-21 07:26:30.125 021 12674.45 56.70 54572.85 88888.00 2016-01-21 07:26:30.250 021 12674.40 56.73 54572.88 88888.00 2016-01-21 07:26:30.375 021 12674.45 56.77 54572.88 88888.00 2016-01-21 07:26:30.500 021 12674.45 56.80 54572.85 88888.00 2016-01-21 07:26:30.625 021 12674.45 56.83 54572.85 88888.00 2016-01-21 07:26:30.750 021 12674.40 56.90 54572.88 88888.00 2016-01-21 07:26:30.875 021 12674.38 56.95 54572.90 88888.00 2016-01-21 07:26:31.000 021 12674.40 57.00 54572.85 88888.00 2016-01-21 07:26:31.125 021 12674.40 57.05 54572.85 88888.00 2016-01-21 07:26:31.250 021 12674.33 57.10 54572.90 88888.00 2016-01-21 07:26:31.375 021 12674.33 57.12 54572.88 88888.00 2016-01-21 07:26:31.500 021 12674.33 57.17 54572.88 88888.00 2016-01-21 07:26:31.625 021 12674.27 57.23 54572.85 88888.00 2016-01-21 07:26:31.750 021 12674.20 57.27 54572.82 88888.00 2016-01-21 07:26:31.875 021 12674.23 57.33 54572.82 88888.00 2016-01-21 07:26:32.000 021 12674.30 57.42 54572.82 88888.00 2016-01-21 07:26:32.125 021 12674.30 57.50 54572.85 88888.00 2016-01-21 07:26:32.250 021 12674.27 57.55 54572.88 88888.00 2016-01-21 07:26:32.375 021 12674.33 57.60 54572.85 88888.00 2016-01-21 07:26:32.500 021 12674.27 57.67 54572.85 88888.00 2016-01-21 07:26:32.625 021 12674.15 57.73 54572.80 88888.00 2016-01-21 07:26:32.750 021 12674.08 57.75 54572.80 88888.00 2016-01-21 07:26:32.875 021 12674.12 57.83 54572.82 88888.00 2016-01-21 07:26:33.000 021 12674.17 57.88 54572.82 88888.00 2016-01-21 07:26:33.125 021 12674.15 57.98 54572.82 88888.00 2016-01-21 07:26:33.250 021 12674.10 58.02 54572.80 88888.00 2016-01-21 07:26:33.375 021 12674.08 58.10 54572.80 88888.00 2016-01-21 07:26:33.500 021 12674.00 58.15 54572.82 88888.00 2016-01-21 07:26:33.625 021 12673.92 58.20 54572.82 88888.00 2016-01-21 07:26:33.750 021 12673.88 58.25 54572.82 88888.00 2016-01-21 07:26:33.875 021 12673.90 58.27 54572.82 88888.00 2016-01-21 07:26:34.000 021 12673.90 58.35 54572.80 88888.00 2016-01-21 07:26:34.125 021 12673.80 58.42 54572.80 88888.00 2016-01-21 07:26:34.250 021 12673.70 58.48 54572.80 88888.00 2016-01-21 07:26:34.375 021 12673.80 58.52 54572.80 88888.00 2016-01-21 07:26:34.500 021 12673.85 58.58 54572.78 88888.00 2016-01-21 07:26:34.625 021 12673.88 58.65 54572.80 88888.00 2016-01-21 07:26:34.750 021 12673.88 58.70 54572.78 88888.00 2016-01-21 07:26:34.875 021 12673.90 58.75 54572.75 88888.00 2016-01-21 07:26:35.000 021 12673.90 58.83 54572.78 88888.00 2016-01-21 07:26:35.125 021 12673.98 58.88 54572.78 88888.00 2016-01-21 07:26:35.250 021 12673.98 58.92 54572.80 88888.00 2016-01-21 07:26:35.375 021 12673.98 58.95 54572.78 88888.00 2016-01-21 07:26:35.500 021 12673.98 59.02 54572.80 88888.00 2016-01-21 07:26:35.625 021 12674.08 59.08 54572.80 88888.00 2016-01-21 07:26:35.750 021 12674.05 59.12 54572.80 88888.00 2016-01-21 07:26:35.875 021 12674.00 59.20 54572.82 88888.00 2016-01-21 07:26:36.000 021 12674.05 59.23 54572.78 88888.00 2016-01-21 07:26:36.125 021 12674.15 59.25 54572.78 88888.00 2016-01-21 07:26:36.250 021 12674.23 59.25 54572.78 88888.00 2016-01-21 07:26:36.375 021 12674.25 59.30 54572.78 88888.00 2016-01-21 07:26:36.500 021 12674.25 59.33 54572.80 88888.00 2016-01-21 07:26:36.625 021 12674.25 59.30 54572.78 88888.00 2016-01-21 07:26:36.750 021 12674.30 59.35 54572.78 88888.00 2016-01-21 07:26:36.875 021 12674.35 59.42 54572.78 88888.00 2016-01-21 07:26:37.000 021 12674.33 59.42 54572.78 88888.00 2016-01-21 07:26:37.125 021 12674.35 59.45 54572.80 88888.00 2016-01-21 07:26:37.250 021 12674.45 59.50 54572.80 88888.00 2016-01-21 07:26:37.375 021 12674.55 59.50 54572.82 88888.00 2016-01-21 07:26:37.500 021 12674.55 59.50 54572.82 88888.00 2016-01-21 07:26:37.625 021 12674.50 59.52 54572.82 88888.00 2016-01-21 07:26:37.750 021 12674.50 59.52 54572.80 88888.00 2016-01-21 07:26:37.875 021 12674.55 59.52 54572.82 88888.00 2016-01-21 07:26:38.000 021 12674.60 59.52 54572.82 88888.00 2016-01-21 07:26:38.125 021 12674.62 59.55 54572.82 88888.00 2016-01-21 07:26:38.250 021 12674.62 59.50 54572.82 88888.00 2016-01-21 07:26:38.375 021 12674.70 59.55 54572.82 88888.00 2016-01-21 07:26:38.500 021 12674.75 59.58 54572.85 88888.00 2016-01-21 07:26:38.625 021 12674.70 59.58 54572.88 88888.00 2016-01-21 07:26:38.750 021 12674.75 59.58 54572.88 88888.00 2016-01-21 07:26:38.875 021 12674.83 59.52 54572.85 88888.00 2016-01-21 07:26:39.000 021 12674.83 59.52 54572.85 88888.00 2016-01-21 07:26:39.125 021 12674.83 59.58 54572.82 88888.00 2016-01-21 07:26:39.250 021 12674.85 59.55 54572.85 88888.00 2016-01-21 07:26:39.375 021 12674.83 59.55 54572.85 88888.00 2016-01-21 07:26:39.500 021 12674.83 59.55 54572.90 88888.00 2016-01-21 07:26:39.625 021 12674.85 59.58 54572.90 88888.00 2016-01-21 07:26:39.750 021 12674.85 59.55 54572.88 88888.00 2016-01-21 07:26:39.875 021 12674.77 59.52 54572.90 88888.00 2016-01-21 07:26:40.000 021 12674.80 59.52 54572.93 88888.00 2016-01-21 07:26:40.125 021 12674.88 59.55 54572.93 88888.00 2016-01-21 07:26:40.250 021 12674.88 59.52 54572.93 88888.00 2016-01-21 07:26:40.375 021 12674.90 59.52 54572.93 88888.00 2016-01-21 07:26:40.500 021 12674.85 59.52 54572.93 88888.00 2016-01-21 07:26:40.625 021 12674.90 59.50 54572.95 88888.00 2016-01-21 07:26:40.750 021 12674.95 59.52 54572.95 88888.00 2016-01-21 07:26:40.875 021 12674.90 59.52 54572.95 88888.00 2016-01-21 07:26:41.000 021 12674.83 59.50 54572.93 88888.00 2016-01-21 07:26:41.125 021 12674.85 59.48 54572.93 88888.00 2016-01-21 07:26:41.250 021 12674.85 59.45 54572.93 88888.00 2016-01-21 07:26:41.375 021 12674.85 59.45 54572.93 88888.00 2016-01-21 07:26:41.500 021 12674.85 59.45 54572.90 88888.00 2016-01-21 07:26:41.625 021 12674.90 59.40 54572.93 88888.00 2016-01-21 07:26:41.750 021 12674.92 59.40 54572.90 88888.00 2016-01-21 07:26:41.875 021 12674.92 59.40 54572.93 88888.00 2016-01-21 07:26:42.000 021 12674.92 59.35 54572.93 88888.00 2016-01-21 07:26:42.125 021 12674.88 59.30 54572.95 88888.00 2016-01-21 07:26:42.250 021 12674.90 59.30 54572.95 88888.00 2016-01-21 07:26:42.375 021 12674.90 59.30 54572.97 88888.00 2016-01-21 07:26:42.500 021 12674.88 59.30 54572.95 88888.00 2016-01-21 07:26:42.625 021 12674.83 59.30 54572.97 88888.00 2016-01-21 07:26:42.750 021 12674.85 59.25 54572.97 88888.00 2016-01-21 07:26:42.875 021 12674.88 59.27 54572.95 88888.00 2016-01-21 07:26:43.000 021 12674.88 59.25 54572.93 88888.00 2016-01-21 07:26:43.125 021 12674.83 59.23 54572.95 88888.00 2016-01-21 07:26:43.250 021 12674.70 59.20 54572.93 88888.00 2016-01-21 07:26:43.375 021 12674.67 59.20 54572.95 88888.00 2016-01-21 07:26:43.500 021 12674.70 59.20 54572.93 88888.00 2016-01-21 07:26:43.625 021 12674.73 59.17 54572.90 88888.00 2016-01-21 07:26:43.750 021 12674.75 59.20 54572.95 88888.00 2016-01-21 07:26:43.875 021 12674.77 59.17 54572.95 88888.00 2016-01-21 07:26:44.000 021 12674.70 59.15 54572.90 88888.00 2016-01-21 07:26:44.125 021 12674.60 59.15 54572.93 88888.00 2016-01-21 07:26:44.250 021 12674.62 59.12 54572.93 88888.00 2016-01-21 07:26:44.375 021 12674.60 59.15 54572.93 88888.00 2016-01-21 07:26:44.500 021 12674.62 59.15 54572.93 88888.00 2016-01-21 07:26:44.625 021 12674.67 59.15 54572.93 88888.00 2016-01-21 07:26:44.750 021 12674.75 59.12 54572.93 88888.00 2016-01-21 07:26:44.875 021 12674.73 59.15 54572.93 88888.00 2016-01-21 07:26:45.000 021 12674.70 59.15 54572.88 88888.00 2016-01-21 07:26:45.125 021 12674.67 59.15 54572.88 88888.00 2016-01-21 07:26:45.250 021 12674.70 59.12 54572.88 88888.00 2016-01-21 07:26:45.375 021 12674.77 59.17 54572.88 88888.00 2016-01-21 07:26:45.500 021 12674.75 59.15 54572.88 88888.00 2016-01-21 07:26:45.625 021 12674.77 59.12 54572.88 88888.00 2016-01-21 07:26:45.750 021 12674.77 59.10 54572.88 88888.00 2016-01-21 07:26:45.875 021 12674.73 59.08 54572.90 88888.00 2016-01-21 07:26:46.000 021 12674.73 59.05 54572.85 88888.00 2016-01-21 07:26:46.125 021 12674.75 59.08 54572.85 88888.00 2016-01-21 07:26:46.250 021 12674.75 59.05 54572.85 88888.00 2016-01-21 07:26:46.375 021 12674.77 59.05 54572.82 88888.00 2016-01-21 07:26:46.500 021 12674.83 59.05 54572.82 88888.00 2016-01-21 07:26:46.625 021 12674.83 59.00 54572.82 88888.00 2016-01-21 07:26:46.750 021 12674.80 58.98 54572.82 88888.00 2016-01-21 07:26:46.875 021 12674.80 58.98 54572.80 88888.00 2016-01-21 07:26:47.000 021 12674.77 58.95 54572.82 88888.00 2016-01-21 07:26:47.125 021 12674.80 58.95 54572.82 88888.00 2016-01-21 07:26:47.250 021 12674.85 58.92 54572.82 88888.00 2016-01-21 07:26:47.375 021 12674.90 58.90 54572.82 88888.00 2016-01-21 07:26:47.500 021 12674.90 58.92 54572.85 88888.00 2016-01-21 07:26:47.625 021 12674.92 58.90 54572.85 88888.00 2016-01-21 07:26:47.750 021 12674.95 58.90 54572.82 88888.00 2016-01-21 07:26:47.875 021 12674.92 58.88 54572.82 88888.00 2016-01-21 07:26:48.000 021 12674.88 58.85 54572.82 88888.00 2016-01-21 07:26:48.125 021 12674.83 58.80 54572.82 88888.00 2016-01-21 07:26:48.250 021 12674.75 58.83 54572.85 88888.00 2016-01-21 07:26:48.375 021 12674.73 58.85 54572.88 88888.00 2016-01-21 07:26:48.500 021 12674.67 58.88 54572.90 88888.00 2016-01-21 07:26:48.625 021 12674.65 58.85 54572.90 88888.00 2016-01-21 07:26:48.750 021 12674.70 58.85 54572.90 88888.00 2016-01-21 07:26:48.875 021 12674.70 58.83 54572.90 88888.00 2016-01-21 07:26:49.000 021 12674.77 58.83 54572.88 88888.00 2016-01-21 07:26:49.125 021 12674.73 58.77 54572.88 88888.00 2016-01-21 07:26:49.250 021 12674.60 58.75 54572.90 88888.00 2016-01-21 07:26:49.375 021 12674.60 58.75 54572.90 88888.00 2016-01-21 07:26:49.500 021 12674.65 58.77 54572.93 88888.00 2016-01-21 07:26:49.625 021 12674.65 58.77 54572.93 88888.00 2016-01-21 07:26:49.750 021 12674.67 58.75 54572.93 88888.00 2016-01-21 07:26:49.875 021 12674.65 58.73 54572.93 88888.00 2016-01-21 07:26:50.000 021 12674.60 58.70 54572.90 88888.00 2016-01-21 07:26:50.125 021 12674.58 58.70 54572.95 88888.00 2016-01-21 07:26:50.250 021 12674.60 58.73 54572.97 88888.00 2016-01-21 07:26:50.375 021 12674.65 58.67 54572.97 88888.00 2016-01-21 07:26:50.500 021 12674.73 58.70 54572.95 88888.00 2016-01-21 07:26:50.625 021 12674.77 58.65 54572.95 88888.00 2016-01-21 07:26:50.750 021 12674.70 58.65 54572.97 88888.00 2016-01-21 07:26:50.875 021 12674.73 58.65 54573.00 88888.00 2016-01-21 07:26:51.000 021 12674.70 58.65 54573.00 88888.00 2016-01-21 07:26:51.125 021 12674.70 58.62 54573.03 88888.00 2016-01-21 07:26:51.250 021 12674.67 58.60 54573.03 88888.00 2016-01-21 07:26:51.375 021 12674.70 58.60 54573.00 88888.00 2016-01-21 07:26:51.500 021 12674.70 58.60 54573.00 88888.00 2016-01-21 07:26:51.625 021 12674.70 58.58 54573.03 88888.00 2016-01-21 07:26:51.750 021 12674.67 58.58 54573.00 88888.00 2016-01-21 07:26:51.875 021 12674.67 58.58 54573.00 88888.00 2016-01-21 07:26:52.000 021 12674.73 58.55 54572.97 88888.00 2016-01-21 07:26:52.125 021 12674.75 58.50 54572.97 88888.00 2016-01-21 07:26:52.250 021 12674.80 58.50 54573.00 88888.00 2016-01-21 07:26:52.375 021 12674.80 58.48 54573.00 88888.00 2016-01-21 07:26:52.500 021 12674.75 58.48 54573.00 88888.00 2016-01-21 07:26:52.625 021 12674.75 58.50 54573.00 88888.00 2016-01-21 07:26:52.750 021 12674.77 58.45 54573.00 88888.00 2016-01-21 07:26:52.875 021 12674.77 58.40 54572.97 88888.00 2016-01-21 07:26:53.000 021 12674.77 58.38 54572.97 88888.00 2016-01-21 07:26:53.125 021 12674.73 58.35 54572.97 88888.00 2016-01-21 07:26:53.250 021 12674.70 58.30 54572.97 88888.00 2016-01-21 07:26:53.375 021 12674.77 58.27 54572.97 88888.00 2016-01-21 07:26:53.500 021 12674.75 58.23 54572.95 88888.00 2016-01-21 07:26:53.625 021 12674.70 58.15 54572.95 88888.00 2016-01-21 07:26:53.750 021 12674.70 58.10 54572.93 88888.00 2016-01-21 07:26:53.875 021 12674.70 58.10 54572.95 88888.00 2016-01-21 07:26:54.000 021 12674.67 58.05 54572.93 88888.00 2016-01-21 07:26:54.125 021 12674.67 58.00 54572.93 88888.00 2016-01-21 07:26:54.250 021 12674.65 57.92 54572.95 88888.00 2016-01-21 07:26:54.375 021 12674.60 57.90 54572.95 88888.00 2016-01-21 07:26:54.500 021 12674.52 57.83 54572.93 88888.00 2016-01-21 07:26:54.625 021 12674.55 57.75 54572.95 88888.00 2016-01-21 07:26:54.750 021 12674.58 57.77 54572.95 88888.00 2016-01-21 07:26:54.875 021 12674.58 57.70 54572.95 88888.00 2016-01-21 07:26:55.000 021 12674.55 57.65 54572.93 88888.00 2016-01-21 07:26:55.125 021 12674.50 57.60 54572.93 88888.00 2016-01-21 07:26:55.250 021 12674.45 57.55 54572.97 88888.00 2016-01-21 07:26:55.375 021 12674.48 57.52 54572.97 88888.00 2016-01-21 07:26:55.500 021 12674.50 57.50 54572.97 88888.00 2016-01-21 07:26:55.625 021 12674.55 57.42 54572.97 88888.00 2016-01-21 07:26:55.750 021 12674.52 57.38 54572.97 88888.00 2016-01-21 07:26:55.875 021 12674.48 57.33 54572.97 88888.00 2016-01-21 07:26:56.000 021 12674.48 57.23 54572.95 88888.00 2016-01-21 07:26:56.125 021 12674.48 57.17 54572.97 88888.00 2016-01-21 07:26:56.250 021 12674.40 57.10 54573.03 88888.00 2016-01-21 07:26:56.375 021 12674.40 57.05 54573.03 88888.00 2016-01-21 07:26:56.500 021 12674.40 56.98 54573.00 88888.00 2016-01-21 07:26:56.625 021 12674.40 56.90 54573.03 88888.00 2016-01-21 07:26:56.750 021 12674.40 56.85 54573.03 88888.00 2016-01-21 07:26:56.875 021 12674.38 56.80 54573.05 88888.00 2016-01-21 07:26:57.000 021 12674.42 56.70 54573.05 88888.00 2016-01-21 07:26:57.125 021 12674.45 56.60 54573.07 88888.00 2016-01-21 07:26:57.250 021 12674.42 56.55 54573.10 88888.00 2016-01-21 07:26:57.375 021 12674.45 56.50 54573.12 88888.00 2016-01-21 07:26:57.500 021 12674.45 56.40 54573.15 88888.00 2016-01-21 07:26:57.625 021 12674.42 56.33 54573.18 88888.00 2016-01-21 07:26:57.750 021 12674.40 56.25 54573.22 88888.00 2016-01-21 07:26:57.875 021 12674.40 56.17 54573.22 88888.00 2016-01-21 07:26:58.000 021 12674.42 56.10 54573.25 88888.00 2016-01-21 07:26:58.125 021 12674.40 56.00 54573.28 88888.00 2016-01-21 07:26:58.250 021 12674.38 55.92 54573.30 88888.00 2016-01-21 07:26:58.375 021 12674.38 55.88 54573.30 88888.00 2016-01-21 07:26:58.500 021 12674.35 55.75 54573.28 88888.00 2016-01-21 07:26:58.625 021 12674.33 55.67 54573.30 88888.00 2016-01-21 07:26:58.750 021 12674.27 55.60 54573.35 88888.00 2016-01-21 07:26:58.875 021 12674.25 55.52 54573.38 88888.00 2016-01-21 07:26:59.000 021 12674.23 55.48 54573.38 88888.00 2016-01-21 07:26:59.125 021 12674.25 55.40 54573.43 88888.00 2016-01-21 07:26:59.250 021 12674.20 55.33 54573.45 88888.00 2016-01-21 07:26:59.375 021 12674.15 55.27 54573.45 88888.00 2016-01-21 07:26:59.500 021 12674.15 55.20 54573.45 88888.00 2016-01-21 07:26:59.625 021 12674.17 55.17 54573.47 88888.00 2016-01-21 07:26:59.750 021 12674.12 55.15 54573.53 88888.00 2016-01-21 07:26:59.875 021 12674.12 55.10 54573.55 88888.00 2016-01-21 07:27:00.000 021 12674.08 55.02 54573.55 88888.00 2016-01-21 07:27:00.125 021 12674.08 55.00 54573.57 88888.00 2016-01-21 07:27:00.250 021 12674.08 54.90 54573.60 88888.00 2016-01-21 07:27:00.375 021 12674.08 54.83 54573.62 88888.00 2016-01-21 07:27:00.500 021 12674.12 54.77 54573.62 88888.00 2016-01-21 07:27:00.625 021 12674.17 54.75 54573.65 88888.00 2016-01-21 07:27:00.750 021 12674.10 54.70 54573.65 88888.00 2016-01-21 07:27:00.875 021 12674.00 54.65 54573.65 88888.00 2016-01-21 07:27:01.000 021 12673.95 54.58 54573.68 88888.00 2016-01-21 07:27:01.125 021 12674.00 54.52 54573.70 88888.00 2016-01-21 07:27:01.250 021 12674.05 54.48 54573.70 88888.00 2016-01-21 07:27:01.375 021 12674.12 54.42 54573.70 88888.00 2016-01-21 07:27:01.500 021 12674.12 54.38 54573.72 88888.00 2016-01-21 07:27:01.625 021 12674.15 54.33 54573.78 88888.00 2016-01-21 07:27:01.750 021 12674.17 54.27 54573.80 88888.00 2016-01-21 07:27:01.875 021 12674.17 54.23 54573.78 88888.00 2016-01-21 07:27:02.000 021 12674.17 54.17 54573.75 88888.00 2016-01-21 07:27:02.125 021 12674.17 54.10 54573.75 88888.00 2016-01-21 07:27:02.250 021 12674.20 54.05 54573.72 88888.00 2016-01-21 07:27:02.375 021 12674.23 54.02 54573.72 88888.00 2016-01-21 07:27:02.500 021 12674.27 54.00 54573.75 88888.00 2016-01-21 07:27:02.625 021 12674.27 53.95 54573.78 88888.00 2016-01-21 07:27:02.750 021 12674.27 53.88 54573.80 88888.00 2016-01-21 07:27:02.875 021 12674.30 53.83 54573.75 88888.00 2016-01-21 07:27:03.000 021 12674.27 53.77 54573.75 88888.00 2016-01-21 07:27:03.125 021 12674.27 53.73 54573.75 88888.00 2016-01-21 07:27:03.250 021 12674.20 53.67 54573.78 88888.00 2016-01-21 07:27:03.375 021 12674.23 53.67 54573.80 88888.00 2016-01-21 07:27:03.500 021 12674.30 53.62 54573.78 88888.00 2016-01-21 07:27:03.625 021 12674.35 53.60 54573.78 88888.00 2016-01-21 07:27:03.750 021 12674.30 53.58 54573.78 88888.00 2016-01-21 07:27:03.875 021 12674.30 53.52 54573.72 88888.00 2016-01-21 07:27:04.000 021 12674.30 53.52 54573.72 88888.00 2016-01-21 07:27:04.125 021 12674.25 53.52 54573.72 88888.00 2016-01-21 07:27:04.250 021 12674.27 53.50 54573.70 88888.00 2016-01-21 07:27:04.375 021 12674.25 53.48 54573.68 88888.00 2016-01-21 07:27:04.500 021 12674.15 53.42 54573.70 88888.00 2016-01-21 07:27:04.625 021 12674.17 53.40 54573.70 88888.00 2016-01-21 07:27:04.750 021 12674.15 53.42 54573.65 88888.00 2016-01-21 07:27:04.875 021 12674.12 53.38 54573.65 88888.00 2016-01-21 07:27:05.000 021 12674.12 53.35 54573.60 88888.00 2016-01-21 07:27:05.125 021 12674.12 53.35 54573.62 88888.00 2016-01-21 07:27:05.250 021 12674.17 53.33 54573.62 88888.00 2016-01-21 07:27:05.375 021 12674.20 53.33 54573.62 88888.00 2016-01-21 07:27:05.500 021 12674.15 53.33 54573.60 88888.00 2016-01-21 07:27:05.625 021 12674.12 53.33 54573.57 88888.00 2016-01-21 07:27:05.750 021 12674.15 53.30 54573.60 88888.00 2016-01-21 07:27:05.875 021 12674.15 53.33 54573.60 88888.00 2016-01-21 07:27:06.000 021 12674.10 53.27 54573.55 88888.00 2016-01-21 07:27:06.125 021 12674.08 53.27 54573.55 88888.00 2016-01-21 07:27:06.250 021 12674.10 53.27 54573.55 88888.00 2016-01-21 07:27:06.375 021 12674.10 53.33 54573.55 88888.00 2016-01-21 07:27:06.500 021 12674.08 53.33 54573.53 88888.00 2016-01-21 07:27:06.625 021 12674.12 53.35 54573.53 88888.00 2016-01-21 07:27:06.750 021 12674.12 53.35 54573.53 88888.00 2016-01-21 07:27:06.875 021 12674.02 53.35 54573.47 88888.00 2016-01-21 07:27:07.000 021 12673.95 53.35 54573.45 88888.00 2016-01-21 07:27:07.125 021 12673.95 53.38 54573.43 88888.00 2016-01-21 07:27:07.250 021 12673.98 53.38 54573.38 88888.00 2016-01-21 07:27:07.375 021 12674.02 53.38 54573.38 88888.00 2016-01-21 07:27:07.500 021 12674.02 53.40 54573.40 88888.00 2016-01-21 07:27:07.625 021 12673.92 53.40 54573.40 88888.00 2016-01-21 07:27:07.750 021 12673.98 53.45 54573.40 88888.00 2016-01-21 07:27:07.875 021 12674.02 53.48 54573.38 88888.00 2016-01-21 07:27:08.000 021 12674.02 53.50 54573.32 88888.00 2016-01-21 07:27:08.125 021 12674.02 53.55 54573.30 88888.00 2016-01-21 07:27:08.250 021 12674.08 53.52 54573.28 88888.00 2016-01-21 07:27:08.375 021 12674.17 53.52 54573.25 88888.00 2016-01-21 07:27:08.500 021 12674.17 53.55 54573.22 88888.00 2016-01-21 07:27:08.625 021 12674.12 53.55 54573.20 88888.00 2016-01-21 07:27:08.750 021 12674.15 53.58 54573.20 88888.00 2016-01-21 07:27:08.875 021 12674.25 53.62 54573.15 88888.00 2016-01-21 07:27:09.000 021 12674.23 53.62 54573.15 88888.00 2016-01-21 07:27:09.125 021 12674.30 53.60 54573.12 88888.00 2016-01-21 07:27:09.250 021 12674.40 53.58 54573.10 88888.00 2016-01-21 07:27:09.375 021 12674.48 53.58 54573.07 88888.00 2016-01-21 07:27:09.500 021 12674.42 53.60 54573.07 88888.00 2016-01-21 07:27:09.625 021 12674.48 53.62 54573.05 88888.00 2016-01-21 07:27:09.750 021 12674.48 53.60 54573.00 88888.00 2016-01-21 07:27:09.875 021 12674.52 53.55 54572.97 88888.00 2016-01-21 07:27:10.000 021 12674.55 53.52 54572.95 88888.00 2016-01-21 07:27:10.125 021 12674.65 53.50 54572.95 88888.00 2016-01-21 07:27:10.250 021 12674.65 53.45 54572.90 88888.00 2016-01-21 07:27:10.375 021 12674.70 53.42 54572.93 88888.00 2016-01-21 07:27:10.500 021 12674.75 53.38 54572.93 88888.00 2016-01-21 07:27:10.625 021 12674.83 53.35 54572.90 88888.00 2016-01-21 07:27:10.750 021 12674.77 53.35 54572.85 88888.00 2016-01-21 07:27:10.875 021 12674.70 53.27 54572.88 88888.00 2016-01-21 07:27:11.000 021 12674.73 53.20 54572.85 88888.00 2016-01-21 07:27:11.125 021 12674.75 53.20 54572.85 88888.00 2016-01-21 07:27:11.250 021 12674.77 53.17 54572.85 88888.00 2016-01-21 07:27:11.375 021 12674.80 53.12 54572.80 88888.00 2016-01-21 07:27:11.500 021 12674.73 53.08 54572.80 88888.00 2016-01-21 07:27:11.625 021 12674.62 53.02 54572.80 88888.00 2016-01-21 07:27:11.750 021 12674.62 53.02 54572.80 88888.00 2016-01-21 07:27:11.875 021 12674.65 53.00 54572.80 88888.00 2016-01-21 07:27:12.000 021 12674.62 52.98 54572.80 88888.00 2016-01-21 07:27:12.125 021 12674.62 52.98 54572.82 88888.00 2016-01-21 07:27:12.250 021 12674.52 52.95 54572.82 88888.00 2016-01-21 07:27:12.375 021 12674.40 52.90 54572.80 88888.00 2016-01-21 07:27:12.500 021 12674.25 52.88 54572.82 88888.00 2016-01-21 07:27:12.625 021 12674.20 52.85 54572.82 88888.00 2016-01-21 07:27:12.750 021 12674.20 52.85 54572.82 88888.00 2016-01-21 07:27:12.875 021 12674.17 52.85 54572.82 88888.00 2016-01-21 07:27:13.000 021 12674.08 52.83 54572.80 88888.00 2016-01-21 07:27:13.125 021 12673.90 52.80 54572.85 88888.00 2016-01-21 07:27:13.250 021 12673.73 52.75 54572.88 88888.00 2016-01-21 07:27:13.375 021 12673.70 52.73 54572.85 88888.00 2016-01-21 07:27:13.500 021 12673.60 52.75 54572.88 88888.00 2016-01-21 07:27:13.625 021 12673.55 52.77 54572.88 88888.00 2016-01-21 07:27:13.750 021 12673.42 52.73 54572.93 88888.00 2016-01-21 07:27:13.875 021 12673.30 52.67 54572.90 88888.00 2016-01-21 07:27:14.000 021 12673.23 52.67 54572.93 88888.00 2016-01-21 07:27:14.125 021 12673.12 52.67 54572.95 88888.00 2016-01-21 07:27:14.250 021 12673.02 52.65 54572.97 88888.00 2016-01-21 07:27:14.375 021 12672.92 52.62 54572.97 88888.00 2016-01-21 07:27:14.500 021 12672.88 52.62 54573.00 88888.00 2016-01-21 07:27:14.625 021 12672.80 52.62 54573.03 88888.00 2016-01-21 07:27:14.750 021 12672.62 52.60 54573.07 88888.00 2016-01-21 07:27:14.875 021 12672.48 52.55 54573.07 88888.00 2016-01-21 07:27:15.000 021 12672.38 52.52 54573.07 88888.00 2016-01-21 07:27:15.125 021 12672.30 52.50 54573.07 88888.00 2016-01-21 07:27:15.250 021 12672.20 52.48 54573.10 88888.00 2016-01-21 07:27:15.375 021 12672.15 52.48 54573.10 88888.00 2016-01-21 07:27:15.500 021 12672.02 52.48 54573.15 88888.00 2016-01-21 07:27:15.625 021 12671.90 52.42 54573.15 88888.00 2016-01-21 07:27:15.750 021 12671.80 52.35 54573.18 88888.00 2016-01-21 07:27:15.875 021 12671.75 52.38 54573.22 88888.00 2016-01-21 07:27:16.000 021 12671.70 52.35 54573.22 88888.00 2016-01-21 07:27:16.125 021 12671.55 52.30 54573.25 88888.00 2016-01-21 07:27:16.250 021 12671.38 52.25 54573.28 88888.00 2016-01-21 07:27:16.375 021 12671.42 52.23 54573.25 88888.00 2016-01-21 07:27:16.500 021 12671.35 52.20 54573.25 88888.00 2016-01-21 07:27:16.625 021 12671.23 52.23 54573.28 88888.00 2016-01-21 07:27:16.750 021 12671.15 52.20 54573.28 88888.00 2016-01-21 07:27:16.875 021 12671.08 52.17 54573.30 88888.00 2016-01-21 07:27:17.000 021 12671.02 52.15 54573.30 88888.00 2016-01-21 07:27:17.125 021 12670.95 52.15 54573.32 88888.00 2016-01-21 07:27:17.250 021 12670.85 52.10 54573.30 88888.00 2016-01-21 07:27:17.375 021 12670.77 52.08 54573.30 88888.00 2016-01-21 07:27:17.500 021 12670.65 52.02 54573.30 88888.00 2016-01-21 07:27:17.625 021 12670.58 52.00 54573.32 88888.00 2016-01-21 07:27:17.750 021 12670.50 52.00 54573.35 88888.00 2016-01-21 07:27:17.875 021 12670.45 52.00 54573.35 88888.00 2016-01-21 07:27:18.000 021 12670.42 51.98 54573.32 88888.00 2016-01-21 07:27:18.125 021 12670.45 51.95 54573.32 88888.00 2016-01-21 07:27:18.250 021 12670.35 51.88 54573.32 88888.00 2016-01-21 07:27:18.375 021 12670.30 51.83 54573.35 88888.00 2016-01-21 07:27:18.500 021 12670.27 51.80 54573.35 88888.00 2016-01-21 07:27:18.625 021 12670.23 51.75 54573.35 88888.00 2016-01-21 07:27:18.750 021 12670.20 51.70 54573.35 88888.00 2016-01-21 07:27:18.875 021 12670.15 51.65 54573.35 88888.00 2016-01-21 07:27:19.000 021 12670.15 51.60 54573.32 88888.00 2016-01-21 07:27:19.125 021 12670.17 51.55 54573.35 88888.00 2016-01-21 07:27:19.250 021 12670.12 51.48 54573.35 88888.00 2016-01-21 07:27:19.375 021 12670.05 51.45 54573.35 88888.00 2016-01-21 07:27:19.500 021 12670.00 51.40 54573.35 88888.00 2016-01-21 07:27:19.625 021 12669.98 51.35 54573.35 88888.00 2016-01-21 07:27:19.750 021 12669.92 51.33 54573.38 88888.00 2016-01-21 07:27:19.875 021 12669.90 51.27 54573.38 88888.00 2016-01-21 07:27:20.000 021 12669.80 51.23 54573.38 88888.00 2016-01-21 07:27:20.125 021 12669.67 51.20 54573.40 88888.00 2016-01-21 07:27:20.250 021 12669.65 51.15 54573.43 88888.00 2016-01-21 07:27:20.375 021 12669.70 51.08 54573.43 88888.00 2016-01-21 07:27:20.500 021 12669.65 51.10 54573.43 88888.00 2016-01-21 07:27:20.625 021 12669.55 51.08 54573.43 88888.00 2016-01-21 07:27:20.750 021 12669.50 51.05 54573.43 88888.00 2016-01-21 07:27:20.875 021 12669.42 51.02 54573.45 88888.00 2016-01-21 07:27:21.000 021 12669.30 50.98 54573.45 88888.00 2016-01-21 07:27:21.125 021 12669.23 50.90 54573.47 88888.00 2016-01-21 07:27:21.250 021 12669.10 50.83 54573.47 88888.00 2016-01-21 07:27:21.375 021 12669.05 50.80 54573.45 88888.00 2016-01-21 07:27:21.500 021 12668.98 50.80 54573.47 88888.00 2016-01-21 07:27:21.625 021 12668.90 50.75 54573.50 88888.00 2016-01-21 07:27:21.750 021 12668.85 50.67 54573.50 88888.00 2016-01-21 07:27:21.875 021 12668.80 50.65 54573.53 88888.00 2016-01-21 07:27:22.000 021 12668.77 50.62 54573.53 88888.00 2016-01-21 07:27:22.125 021 12668.70 50.55 54573.55 88888.00 2016-01-21 07:27:22.250 021 12668.60 50.48 54573.53 88888.00 2016-01-21 07:27:22.375 021 12668.60 50.45 54573.55 88888.00 2016-01-21 07:27:22.500 021 12668.52 50.42 54573.57 88888.00 2016-01-21 07:27:22.625 021 12668.50 50.38 54573.60 88888.00 2016-01-21 07:27:22.750 021 12668.48 50.27 54573.62 88888.00 2016-01-21 07:27:22.875 021 12668.45 50.23 54573.62 88888.00 2016-01-21 07:27:23.000 021 12668.35 50.20 54573.65 88888.00 2016-01-21 07:27:23.125 021 12668.27 50.15 54573.62 88888.00 2016-01-21 07:27:23.250 021 12668.17 50.08 54573.65 88888.00 2016-01-21 07:27:23.375 021 12668.20 50.05 54573.68 88888.00 2016-01-21 07:27:23.500 021 12668.23 50.00 54573.68 88888.00 2016-01-21 07:27:23.625 021 12668.17 49.98 54573.65 88888.00 2016-01-21 07:27:23.750 021 12668.15 49.90 54573.65 88888.00 2016-01-21 07:27:23.875 021 12668.10 49.88 54573.68 88888.00 2016-01-21 07:27:24.000 021 12668.05 49.88 54573.68 88888.00 2016-01-21 07:27:24.125 021 12668.02 49.88 54573.68 88888.00 2016-01-21 07:27:24.250 021 12668.00 49.77 54573.70 88888.00 2016-01-21 07:27:24.375 021 12668.00 49.77 54573.70 88888.00 2016-01-21 07:27:24.500 021 12667.98 49.75 54573.72 88888.00 2016-01-21 07:27:24.625 021 12667.95 49.73 54573.75 88888.00 2016-01-21 07:27:24.750 021 12667.98 49.70 54573.75 88888.00 2016-01-21 07:27:24.875 021 12667.92 49.70 54573.75 88888.00 2016-01-21 07:27:25.000 021 12667.88 49.67 54573.75 88888.00 2016-01-21 07:27:25.125 021 12667.88 49.67 54573.78 88888.00 2016-01-21 07:27:25.250 021 12667.92 49.65 54573.75 88888.00 2016-01-21 07:27:25.375 021 12667.95 49.65 54573.75 88888.00 2016-01-21 07:27:25.500 021 12667.90 49.67 54573.75 88888.00 2016-01-21 07:27:25.625 021 12667.83 49.65 54573.78 88888.00 2016-01-21 07:27:25.750 021 12667.75 49.60 54573.75 88888.00 2016-01-21 07:27:25.875 021 12667.77 49.60 54573.75 88888.00 2016-01-21 07:27:26.000 021 12667.80 49.60 54573.72 88888.00 2016-01-21 07:27:26.125 021 12667.90 49.58 54573.72 88888.00 2016-01-21 07:27:26.250 021 12667.92 49.55 54573.72 88888.00 2016-01-21 07:27:26.375 021 12667.92 49.52 54573.75 88888.00 2016-01-21 07:27:26.500 021 12667.90 49.50 54573.72 88888.00 2016-01-21 07:27:26.625 021 12667.92 49.48 54573.72 88888.00 2016-01-21 07:27:26.750 021 12667.98 49.45 54573.78 88888.00 2016-01-21 07:27:26.875 021 12667.95 49.42 54573.72 88888.00 2016-01-21 07:27:27.000 021 12667.92 49.40 54573.75 88888.00 2016-01-21 07:27:27.125 021 12667.98 49.38 54573.78 88888.00 2016-01-21 07:27:27.250 021 12668.02 49.33 54573.78 88888.00 2016-01-21 07:27:27.375 021 12668.10 49.27 54573.78 88888.00 2016-01-21 07:27:27.500 021 12668.20 49.27 54573.72 88888.00 2016-01-21 07:27:27.625 021 12668.20 49.25 54573.75 88888.00 2016-01-21 07:27:27.750 021 12668.17 49.20 54573.75 88888.00 2016-01-21 07:27:27.875 021 12668.23 49.20 54573.78 88888.00 2016-01-21 07:27:28.000 021 12668.30 49.23 54573.80 88888.00 2016-01-21 07:27:28.125 021 12668.30 49.20 54573.75 88888.00 2016-01-21 07:27:28.250 021 12668.25 49.17 54573.75 88888.00 2016-01-21 07:27:28.375 021 12668.30 49.17 54573.78 88888.00 2016-01-21 07:27:28.500 021 12668.35 49.20 54573.75 88888.00 2016-01-21 07:27:28.625 021 12668.25 49.20 54573.72 88888.00 2016-01-21 07:27:28.750 021 12668.27 49.15 54573.78 88888.00 2016-01-21 07:27:28.875 021 12668.30 49.12 54573.82 88888.00 2016-01-21 07:27:29.000 021 12668.30 49.15 54573.85 88888.00 2016-01-21 07:27:29.125 021 12668.27 49.17 54573.85 88888.00 2016-01-21 07:27:29.250 021 12668.30 49.15 54573.82 88888.00 2016-01-21 07:27:29.375 021 12668.35 49.15 54573.82 88888.00 2016-01-21 07:27:29.500 021 12668.40 49.15 54573.82 88888.00 2016-01-21 07:27:29.625 021 12668.42 49.12 54573.82 88888.00 2016-01-21 07:27:29.750 021 12668.38 49.12 54573.85 88888.00 2016-01-21 07:27:29.875 021 12668.40 49.12 54573.85 88888.00 2016-01-21 07:27:30.000 021 12668.38 49.12 54573.85 88888.00 2016-01-21 07:27:30.125 021 12668.38 49.12 54573.88 88888.00 2016-01-21 07:27:30.250 021 12668.52 49.12 54573.88 88888.00 2016-01-21 07:27:30.375 021 12668.60 49.12 54573.90 88888.00 2016-01-21 07:27:30.500 021 12668.62 49.15 54573.88 88888.00 2016-01-21 07:27:30.625 021 12668.52 49.12 54573.90 88888.00 2016-01-21 07:27:30.750 021 12668.52 49.12 54573.90 88888.00 2016-01-21 07:27:30.875 021 12668.60 49.10 54573.90 88888.00 2016-01-21 07:27:31.000 021 12668.67 49.15 54573.90 88888.00 2016-01-21 07:27:31.125 021 12668.62 49.15 54573.90 88888.00 2016-01-21 07:27:31.250 021 12668.60 49.12 54573.90 88888.00 2016-01-21 07:27:31.375 021 12668.73 49.15 54573.90 88888.00 2016-01-21 07:27:31.500 021 12668.75 49.20 54573.93 88888.00 2016-01-21 07:27:31.625 021 12668.77 49.17 54573.95 88888.00 2016-01-21 07:27:31.750 021 12668.80 49.20 54573.93 88888.00 2016-01-21 07:27:31.875 021 12668.80 49.20 54573.93 88888.00 2016-01-21 07:27:32.000 021 12668.77 49.23 54573.93 88888.00 2016-01-21 07:27:32.125 021 12668.83 49.27 54573.95 88888.00 2016-01-21 07:27:32.250 021 12668.85 49.35 54573.93 88888.00 2016-01-21 07:27:32.375 021 12668.92 49.38 54573.90 88888.00 2016-01-21 07:27:32.500 021 12668.98 49.35 54573.93 88888.00 2016-01-21 07:27:32.625 021 12669.02 49.38 54573.90 88888.00 2016-01-21 07:27:32.750 021 12669.12 49.42 54573.90 88888.00 2016-01-21 07:27:32.875 021 12669.15 49.50 54573.90 88888.00 2016-01-21 07:27:33.000 021 12669.10 49.55 54573.85 88888.00 2016-01-21 07:27:33.125 021 12669.20 49.58 54573.85 88888.00 2016-01-21 07:27:33.250 021 12669.17 49.60 54573.85 88888.00 2016-01-21 07:27:33.375 021 12669.12 49.65 54573.82 88888.00 2016-01-21 07:27:33.500 021 12669.15 49.70 54573.82 88888.00 2016-01-21 07:27:33.625 021 12669.23 49.77 54573.82 88888.00 2016-01-21 07:27:33.750 021 12669.25 49.83 54573.80 88888.00 2016-01-21 07:27:33.875 021 12669.27 49.90 54573.78 88888.00 2016-01-21 07:27:34.000 021 12669.30 49.95 54573.78 88888.00 2016-01-21 07:27:34.125 021 12669.30 50.02 54573.75 88888.00 2016-01-21 07:27:34.250 021 12669.33 50.08 54573.78 88888.00 2016-01-21 07:27:34.375 021 12669.38 50.12 54573.75 88888.00 2016-01-21 07:27:34.500 021 12669.35 50.17 54573.75 88888.00 2016-01-21 07:27:34.625 021 12669.35 50.25 54573.72 88888.00 2016-01-21 07:27:34.750 021 12669.48 50.30 54573.72 88888.00 2016-01-21 07:27:34.875 021 12669.52 50.38 54573.72 88888.00 2016-01-21 07:27:35.000 021 12669.48 50.40 54573.70 88888.00 2016-01-21 07:27:35.125 021 12669.45 50.42 54573.70 88888.00 2016-01-21 07:27:35.250 021 12669.45 50.50 54573.68 88888.00 2016-01-21 07:27:35.375 021 12669.45 50.55 54573.68 88888.00 2016-01-21 07:27:35.500 021 12669.42 50.60 54573.65 88888.00 2016-01-21 07:27:35.625 021 12669.45 50.62 54573.65 88888.00 2016-01-21 07:27:35.750 021 12669.48 50.67 54573.62 88888.00 2016-01-21 07:27:35.875 021 12669.50 50.73 54573.65 88888.00 2016-01-21 07:27:36.000 021 12669.52 50.77 54573.62 88888.00 2016-01-21 07:27:36.125 021 12669.55 50.85 54573.65 88888.00 2016-01-21 07:27:36.250 021 12669.48 50.85 54573.60 88888.00 2016-01-21 07:27:36.375 021 12669.58 50.88 54573.60 88888.00 2016-01-21 07:27:36.500 021 12669.60 50.95 54573.60 88888.00 2016-01-21 07:27:36.625 021 12669.60 51.00 54573.60 88888.00 2016-01-21 07:27:36.750 021 12669.60 51.02 54573.60 88888.00 2016-01-21 07:27:36.875 021 12669.65 51.02 54573.60 88888.00 2016-01-21 07:27:37.000 021 12669.60 51.02 54573.60 88888.00 2016-01-21 07:27:37.125 021 12669.60 51.05 54573.62 88888.00 2016-01-21 07:27:37.250 021 12669.60 51.05 54573.60 88888.00 2016-01-21 07:27:37.375 021 12669.62 51.08 54573.60 88888.00 2016-01-21 07:27:37.500 021 12669.62 51.10 54573.60 88888.00 2016-01-21 07:27:37.625 021 12669.58 51.08 54573.57 88888.00 2016-01-21 07:27:37.750 021 12669.58 51.08 54573.60 88888.00 2016-01-21 07:27:37.875 021 12669.58 51.05 54573.60 88888.00 2016-01-21 07:27:38.000 021 12669.52 51.02 54573.60 88888.00 2016-01-21 07:27:38.125 021 12669.55 51.00 54573.62 88888.00 2016-01-21 07:27:38.250 021 12669.50 51.00 54573.62 88888.00 2016-01-21 07:27:38.375 021 12669.50 51.02 54573.62 88888.00 2016-01-21 07:27:38.500 021 12669.40 50.95 54573.60 88888.00 2016-01-21 07:27:38.625 021 12669.35 50.92 54573.60 88888.00 2016-01-21 07:27:38.750 021 12669.35 50.92 54573.62 88888.00 2016-01-21 07:27:38.875 021 12669.35 50.88 54573.62 88888.00 2016-01-21 07:27:39.000 021 12669.30 50.85 54573.60 88888.00 2016-01-21 07:27:39.125 021 12669.23 50.83 54573.65 88888.00 2016-01-21 07:27:39.250 021 12669.17 50.80 54573.65 88888.00 2016-01-21 07:27:39.375 021 12669.17 50.80 54573.65 88888.00 2016-01-21 07:27:39.500 021 12669.15 50.77 54573.65 88888.00 2016-01-21 07:27:39.625 021 12669.10 50.75 54573.62 88888.00 2016-01-21 07:27:39.750 021 12669.10 50.73 54573.62 88888.00 2016-01-21 07:27:39.875 021 12669.12 50.70 54573.62 88888.00 2016-01-21 07:27:40.000 021 12669.05 50.67 54573.60 88888.00 2016-01-21 07:27:40.125 021 12669.00 50.73 54573.62 88888.00 2016-01-21 07:27:40.250 021 12669.05 50.73 54573.60 88888.00 2016-01-21 07:27:40.375 021 12669.08 50.73 54573.62 88888.00 2016-01-21 07:27:40.500 021 12669.02 50.70 54573.65 88888.00 2016-01-21 07:27:40.625 021 12668.92 50.65 54573.62 88888.00 2016-01-21 07:27:40.750 021 12668.88 50.67 54573.62 88888.00 2016-01-21 07:27:40.875 021 12668.83 50.65 54573.65 88888.00 2016-01-21 07:27:41.000 021 12668.85 50.70 54573.65 88888.00 2016-01-21 07:27:41.125 021 12668.90 50.70 54573.65 88888.00 2016-01-21 07:27:41.250 021 12668.83 50.65 54573.62 88888.00 2016-01-21 07:27:41.375 021 12668.83 50.65 54573.62 88888.00 2016-01-21 07:27:41.500 021 12668.80 50.62 54573.60 88888.00 2016-01-21 07:27:41.625 021 12668.75 50.62 54573.60 88888.00 2016-01-21 07:27:41.750 021 12668.73 50.62 54573.60 88888.00 2016-01-21 07:27:41.875 021 12668.67 50.62 54573.57 88888.00 2016-01-21 07:27:42.000 021 12668.70 50.62 54573.60 88888.00 2016-01-21 07:27:42.125 021 12668.65 50.65 54573.62 88888.00 2016-01-21 07:27:42.250 021 12668.55 50.65 54573.60 88888.00 2016-01-21 07:27:42.375 021 12668.42 50.65 54573.57 88888.00 2016-01-21 07:27:42.500 021 12668.38 50.67 54573.57 88888.00 2016-01-21 07:27:42.625 021 12668.38 50.70 54573.60 88888.00 2016-01-21 07:27:42.750 021 12668.38 50.67 54573.60 88888.00 2016-01-21 07:27:42.875 021 12668.27 50.67 54573.60 88888.00 2016-01-21 07:27:43.000 021 12668.27 50.65 54573.60 88888.00 2016-01-21 07:27:43.125 021 12668.35 50.65 54573.57 88888.00 2016-01-21 07:27:43.250 021 12668.27 50.65 54573.55 88888.00 2016-01-21 07:27:43.375 021 12668.30 50.65 54573.57 88888.00 2016-01-21 07:27:43.500 021 12668.35 50.60 54573.55 88888.00 2016-01-21 07:27:43.625 021 12668.33 50.58 54573.55 88888.00 2016-01-21 07:27:43.750 021 12668.35 50.58 54573.55 88888.00 2016-01-21 07:27:43.875 021 12668.30 50.55 54573.55 88888.00 2016-01-21 07:27:44.000 021 12668.27 50.50 54573.55 88888.00 2016-01-21 07:27:44.125 021 12668.25 50.48 54573.57 88888.00 2016-01-21 07:27:44.250 021 12668.30 50.48 54573.57 88888.00 2016-01-21 07:27:44.375 021 12668.35 50.42 54573.57 88888.00 2016-01-21 07:27:44.500 021 12668.33 50.42 54573.57 88888.00 2016-01-21 07:27:44.625 021 12668.33 50.42 54573.55 88888.00 2016-01-21 07:27:44.750 021 12668.33 50.40 54573.55 88888.00 2016-01-21 07:27:44.875 021 12668.38 50.40 54573.55 88888.00 2016-01-21 07:27:45.000 021 12668.35 50.38 54573.53 88888.00 2016-01-21 07:27:45.125 021 12668.35 50.33 54573.53 88888.00 2016-01-21 07:27:45.250 021 12668.35 50.27 54573.50 88888.00 2016-01-21 07:27:45.375 021 12668.40 50.27 54573.53 88888.00 2016-01-21 07:27:45.500 021 12668.38 50.25 54573.53 88888.00 2016-01-21 07:27:45.625 021 12668.38 50.20 54573.50 88888.00 2016-01-21 07:27:45.750 021 12668.42 50.15 54573.50 88888.00 2016-01-21 07:27:45.875 021 12668.48 50.10 54573.50 88888.00 2016-01-21 07:27:46.000 021 12668.58 50.10 54573.47 88888.00 2016-01-21 07:27:46.125 021 12668.52 50.08 54573.47 88888.00 2016-01-21 07:27:46.250 021 12668.48 50.05 54573.50 88888.00 2016-01-21 07:27:46.375 021 12668.52 50.02 54573.45 88888.00 2016-01-21 07:27:46.500 021 12668.52 50.00 54573.45 88888.00 2016-01-21 07:27:46.625 021 12668.48 50.00 54573.45 88888.00 2016-01-21 07:27:46.750 021 12668.50 50.00 54573.45 88888.00 2016-01-21 07:27:46.875 021 12668.55 50.00 54573.43 88888.00 2016-01-21 07:27:47.000 021 12668.55 49.98 54573.43 88888.00 2016-01-21 07:27:47.125 021 12668.52 49.98 54573.43 88888.00 2016-01-21 07:27:47.250 021 12668.52 49.98 54573.40 88888.00 2016-01-21 07:27:47.375 021 12668.60 50.00 54573.43 88888.00 2016-01-21 07:27:47.500 021 12668.55 50.02 54573.38 88888.00 2016-01-21 07:27:47.625 021 12668.55 50.02 54573.38 88888.00 2016-01-21 07:27:47.750 021 12668.55 50.02 54573.38 88888.00 2016-01-21 07:27:47.875 021 12668.55 50.02 54573.32 88888.00 2016-01-21 07:27:48.000 021 12668.52 50.00 54573.32 88888.00 2016-01-21 07:27:48.125 021 12668.52 50.00 54573.32 88888.00 2016-01-21 07:27:48.250 021 12668.55 50.00 54573.30 88888.00 2016-01-21 07:27:48.375 021 12668.62 50.05 54573.32 88888.00 2016-01-21 07:27:48.500 021 12668.70 50.08 54573.30 88888.00 2016-01-21 07:27:48.625 021 12668.77 50.05 54573.30 88888.00 2016-01-21 07:27:48.750 021 12668.73 50.05 54573.30 88888.00 2016-01-21 07:27:48.875 021 12668.70 50.08 54573.28 88888.00 2016-01-21 07:27:49.000 021 12668.70 50.10 54573.28 88888.00 2016-01-21 07:27:49.125 021 12668.73 50.10 54573.28 88888.00 2016-01-21 07:27:49.250 021 12668.70 50.12 54573.25 88888.00 2016-01-21 07:27:49.375 021 12668.73 50.15 54573.25 88888.00 2016-01-21 07:27:49.500 021 12668.73 50.17 54573.22 88888.00 2016-01-21 07:27:49.625 021 12668.73 50.17 54573.22 88888.00 2016-01-21 07:27:49.750 021 12668.73 50.20 54573.22 88888.00 2016-01-21 07:27:49.875 021 12668.80 50.23 54573.22 88888.00 2016-01-21 07:27:50.000 021 12668.77 50.25 54573.20 88888.00 2016-01-21 07:27:50.125 021 12668.75 50.25 54573.18 88888.00 2016-01-21 07:27:50.250 021 12668.73 50.30 54573.18 88888.00 2016-01-21 07:27:50.375 021 12668.75 50.33 54573.15 88888.00 2016-01-21 07:27:50.500 021 12668.75 50.35 54573.12 88888.00 2016-01-21 07:27:50.625 021 12668.73 50.38 54573.12 88888.00 2016-01-21 07:27:50.750 021 12668.73 50.42 54573.10 88888.00 2016-01-21 07:27:50.875 021 12668.75 50.40 54573.10 88888.00 2016-01-21 07:27:51.000 021 12668.73 50.42 54573.07 88888.00 2016-01-21 07:27:51.125 021 12668.67 50.48 54573.07 88888.00 2016-01-21 07:27:51.250 021 12668.65 50.52 54573.05 88888.00 2016-01-21 07:27:51.375 021 12668.70 50.55 54573.05 88888.00 2016-01-21 07:27:51.500 021 12668.73 50.58 54573.03 88888.00 2016-01-21 07:27:51.625 021 12668.77 50.60 54573.00 88888.00 2016-01-21 07:27:51.750 021 12668.75 50.65 54573.00 88888.00 2016-01-21 07:27:51.875 021 12668.73 50.67 54573.00 88888.00 2016-01-21 07:27:52.000 021 12668.77 50.73 54573.00 88888.00 2016-01-21 07:27:52.125 021 12668.73 50.75 54572.97 88888.00 2016-01-21 07:27:52.250 021 12668.75 50.77 54572.95 88888.00 2016-01-21 07:27:52.375 021 12668.80 50.77 54572.95 88888.00 2016-01-21 07:27:52.500 021 12668.80 50.80 54572.95 88888.00 2016-01-21 07:27:52.625 021 12668.88 50.83 54572.93 88888.00 2016-01-21 07:27:52.750 021 12668.98 50.83 54572.93 88888.00 2016-01-21 07:27:52.875 021 12669.05 50.90 54572.93 88888.00 2016-01-21 07:27:53.000 021 12669.02 50.88 54572.93 88888.00 2016-01-21 07:27:53.125 021 12669.02 50.90 54572.93 88888.00 2016-01-21 07:27:53.250 021 12669.02 50.88 54572.95 88888.00 2016-01-21 07:27:53.375 021 12669.10 50.88 54572.95 88888.00 2016-01-21 07:27:53.500 021 12669.15 50.90 54572.90 88888.00 2016-01-21 07:27:53.625 021 12669.15 50.92 54572.93 88888.00 2016-01-21 07:27:53.750 021 12669.27 50.95 54572.95 88888.00 2016-01-21 07:27:53.875 021 12669.35 50.95 54572.93 88888.00 2016-01-21 07:27:54.000 021 12669.45 50.90 54572.90 88888.00 2016-01-21 07:27:54.125 021 12669.45 50.88 54572.93 88888.00 2016-01-21 07:27:54.250 021 12669.45 50.83 54572.95 88888.00 2016-01-21 07:27:54.375 021 12669.52 50.83 54572.95 88888.00 2016-01-21 07:27:54.500 021 12669.55 50.77 54572.93 88888.00 2016-01-21 07:27:54.625 021 12669.58 50.77 54572.90 88888.00 2016-01-21 07:27:54.750 021 12669.58 50.70 54572.90 88888.00 2016-01-21 07:27:54.875 021 12669.62 50.67 54572.95 88888.00 2016-01-21 07:27:55.000 021 12669.73 50.58 54572.93 88888.00 2016-01-21 07:27:55.125 021 12669.75 50.52 54572.93 88888.00 2016-01-21 07:27:55.250 021 12669.80 50.45 54572.93 88888.00 2016-01-21 07:27:55.375 021 12669.80 50.40 54572.90 88888.00 2016-01-21 07:27:55.500 021 12669.80 50.35 54572.93 88888.00 2016-01-21 07:27:55.625 021 12669.88 50.33 54572.93 88888.00 2016-01-21 07:27:55.750 021 12669.90 50.27 54572.93 88888.00 2016-01-21 07:27:55.875 021 12669.92 50.20 54572.95 88888.00 2016-01-21 07:27:56.000 021 12669.98 50.10 54572.95 88888.00 2016-01-21 07:27:56.125 021 12670.05 50.02 54572.97 88888.00 2016-01-21 07:27:56.250 021 12670.05 49.95 54572.93 88888.00 2016-01-21 07:27:56.375 021 12670.08 49.92 54572.93 88888.00 2016-01-21 07:27:56.500 021 12670.02 49.83 54572.90 88888.00 2016-01-21 07:27:56.625 021 12670.08 49.73 54572.93 88888.00 2016-01-21 07:27:56.750 021 12670.08 49.62 54572.93 88888.00 2016-01-21 07:27:56.875 021 12670.02 49.58 54572.93 88888.00 2016-01-21 07:27:57.000 021 12670.10 49.50 54572.90 88888.00 2016-01-21 07:27:57.125 021 12670.17 49.45 54572.93 88888.00 2016-01-21 07:27:57.250 021 12670.12 49.35 54572.93 88888.00 2016-01-21 07:27:57.375 021 12670.12 49.27 54572.88 88888.00 2016-01-21 07:27:57.500 021 12670.05 49.25 54572.88 88888.00 2016-01-21 07:27:57.625 021 12670.00 49.15 54572.90 88888.00 2016-01-21 07:27:57.750 021 12670.08 49.08 54572.90 88888.00 2016-01-21 07:27:57.875 021 12670.05 49.02 54572.90 88888.00 2016-01-21 07:27:58.000 021 12670.00 48.92 54572.90 88888.00 2016-01-21 07:27:58.125 021 12670.00 48.85 54572.90 88888.00 2016-01-21 07:27:58.250 021 12670.00 48.80 54572.90 88888.00 2016-01-21 07:27:58.375 021 12669.95 48.75 54572.90 88888.00 2016-01-21 07:27:58.500 021 12669.88 48.67 54572.88 88888.00 2016-01-21 07:27:58.625 021 12669.88 48.65 54572.88 88888.00 2016-01-21 07:27:58.750 021 12669.88 48.60 54572.93 88888.00 2016-01-21 07:27:58.875 021 12669.83 48.52 54572.90 88888.00 2016-01-21 07:27:59.000 021 12669.73 48.42 54572.88 88888.00 2016-01-21 07:27:59.125 021 12669.67 48.38 54572.90 88888.00 2016-01-21 07:27:59.250 021 12669.70 48.30 54572.90 88888.00 2016-01-21 07:27:59.375 021 12669.67 48.25 54572.85 88888.00 2016-01-21 07:27:59.500 021 12669.65 48.25 54572.88 88888.00 2016-01-21 07:27:59.625 021 12669.60 48.25 54572.88 88888.00 2016-01-21 07:27:59.750 021 12669.55 48.20 54572.88 88888.00 2016-01-21 07:27:59.875 021 12669.42 48.15 54572.88 88888.00 2016-01-21 07:28:00.000 021 12669.35 48.10 54572.82 88888.00 2016-01-21 07:28:00.125 021 12669.27 48.08 54572.85 88888.00 2016-01-21 07:28:00.250 021 12669.23 48.05 54572.85 88888.00 2016-01-21 07:28:00.375 021 12669.23 48.00 54572.85 88888.00 2016-01-21 07:28:00.500 021 12669.23 47.98 54572.85 88888.00 2016-01-21 07:28:00.625 021 12669.20 47.98 54572.85 88888.00 2016-01-21 07:28:00.750 021 12669.15 47.98 54572.85 88888.00 2016-01-21 07:28:00.875 021 12669.08 47.95 54572.82 88888.00 2016-01-21 07:28:01.000 021 12669.00 47.95 54572.78 88888.00 2016-01-21 07:28:01.125 021 12669.00 47.95 54572.78 88888.00 2016-01-21 07:28:01.250 021 12668.95 47.92 54572.78 88888.00 2016-01-21 07:28:01.375 021 12668.88 47.95 54572.78 88888.00 2016-01-21 07:28:01.500 021 12668.80 47.95 54572.75 88888.00 2016-01-21 07:28:01.625 021 12668.80 47.98 54572.75 88888.00 2016-01-21 07:28:01.750 021 12668.80 47.95 54572.75 88888.00 2016-01-21 07:28:01.875 021 12668.73 47.92 54572.75 88888.00 2016-01-21 07:28:02.000 021 12668.65 47.90 54572.72 88888.00 2016-01-21 07:28:02.125 021 12668.60 47.90 54572.72 88888.00 2016-01-21 07:28:02.250 021 12668.62 47.90 54572.75 88888.00 2016-01-21 07:28:02.375 021 12668.58 47.90 54572.75 88888.00 2016-01-21 07:28:02.500 021 12668.58 47.92 54572.72 88888.00 2016-01-21 07:28:02.625 021 12668.58 47.90 54572.72 88888.00 2016-01-21 07:28:02.750 021 12668.50 47.90 54572.70 88888.00 2016-01-21 07:28:02.875 021 12668.48 47.92 54572.70 88888.00 2016-01-21 07:28:03.000 021 12668.48 47.92 54572.68 88888.00 2016-01-21 07:28:03.125 021 12668.42 47.90 54572.68 88888.00 2016-01-21 07:28:03.250 021 12668.40 47.88 54572.68 88888.00 2016-01-21 07:28:03.375 021 12668.45 47.88 54572.68 88888.00 2016-01-21 07:28:03.500 021 12668.40 47.88 54572.68 88888.00 2016-01-21 07:28:03.625 021 12668.38 47.90 54572.68 88888.00 2016-01-21 07:28:03.750 021 12668.38 47.90 54572.70 88888.00 2016-01-21 07:28:03.875 021 12668.35 47.88 54572.68 88888.00 2016-01-21 07:28:04.000 021 12668.35 47.88 54572.60 88888.00 2016-01-21 07:28:04.125 021 12668.35 47.88 54572.62 88888.00 2016-01-21 07:28:04.250 021 12668.38 47.85 54572.57 88888.00 2016-01-21 07:28:04.375 021 12668.40 47.88 54572.55 88888.00 2016-01-21 07:28:04.500 021 12668.33 47.90 54572.53 88888.00 2016-01-21 07:28:04.625 021 12668.27 47.92 54572.53 88888.00 2016-01-21 07:28:04.750 021 12668.30 47.92 54572.50 88888.00 2016-01-21 07:28:04.875 021 12668.33 47.95 54572.50 88888.00 2016-01-21 07:28:05.000 021 12668.38 48.02 54572.47 88888.00 2016-01-21 07:28:05.125 021 12668.40 48.05 54572.47 88888.00 2016-01-21 07:28:05.250 021 12668.35 48.02 54572.43 88888.00 2016-01-21 07:28:05.375 021 12668.25 48.08 54572.45 88888.00 2016-01-21 07:28:05.500 021 12668.25 48.12 54572.40 88888.00 2016-01-21 07:28:05.625 021 12668.35 48.15 54572.38 88888.00 2016-01-21 07:28:05.750 021 12668.38 48.17 54572.35 88888.00 2016-01-21 07:28:05.875 021 12668.33 48.23 54572.32 88888.00 2016-01-21 07:28:06.000 021 12668.38 48.27 54572.30 88888.00 2016-01-21 07:28:06.125 021 12668.35 48.30 54572.28 88888.00 2016-01-21 07:28:06.250 021 12668.38 48.35 54572.28 88888.00 2016-01-21 07:28:06.375 021 12668.42 48.38 54572.22 88888.00 2016-01-21 07:28:06.500 021 12668.38 48.42 54572.22 88888.00 2016-01-21 07:28:06.625 021 12668.38 48.45 54572.22 88888.00 2016-01-21 07:28:06.750 021 12668.45 48.50 54572.18 88888.00 2016-01-21 07:28:06.875 021 12668.50 48.55 54572.10 88888.00 2016-01-21 07:28:07.000 021 12668.55 48.60 54572.07 88888.00 2016-01-21 07:28:07.125 021 12668.60 48.67 54572.12 88888.00 2016-01-21 07:28:07.250 021 12668.60 48.73 54572.07 88888.00 2016-01-21 07:28:07.375 021 12668.60 48.77 54572.05 88888.00 2016-01-21 07:28:07.500 021 12668.62 48.80 54572.00 88888.00 2016-01-21 07:28:07.625 021 12668.60 48.83 54571.97 88888.00 2016-01-21 07:28:07.750 021 12668.55 48.85 54571.95 88888.00 2016-01-21 07:28:07.875 021 12668.62 48.90 54571.95 88888.00 2016-01-21 07:28:08.000 021 12668.73 48.92 54571.93 88888.00 2016-01-21 07:28:08.125 021 12668.77 48.98 54571.93 88888.00 2016-01-21 07:28:08.250 021 12668.77 48.98 54571.90 88888.00 2016-01-21 07:28:08.375 021 12668.70 49.05 54571.85 88888.00 2016-01-21 07:28:08.500 021 12668.70 49.05 54571.80 88888.00 2016-01-21 07:28:08.625 021 12668.67 49.08 54571.80 88888.00 2016-01-21 07:28:08.750 021 12668.62 49.15 54571.75 88888.00 2016-01-21 07:28:08.875 021 12668.62 49.17 54571.72 88888.00 2016-01-21 07:28:09.000 021 12668.73 49.20 54571.70 88888.00 2016-01-21 07:28:09.125 021 12668.75 49.23 54571.70 88888.00 2016-01-21 07:28:09.250 021 12668.70 49.25 54571.65 88888.00 2016-01-21 07:28:09.375 021 12668.67 49.27 54571.65 88888.00 2016-01-21 07:28:09.500 021 12668.67 49.27 54571.65 88888.00 2016-01-21 07:28:09.625 021 12668.67 49.30 54571.62 88888.00 2016-01-21 07:28:09.750 021 12668.70 49.33 54571.62 88888.00 2016-01-21 07:28:09.875 021 12668.67 49.33 54571.60 88888.00 2016-01-21 07:28:10.000 021 12668.65 49.30 54571.55 88888.00 2016-01-21 07:28:10.125 021 12668.65 49.30 54571.55 88888.00 2016-01-21 07:28:10.250 021 12668.60 49.27 54571.55 88888.00 2016-01-21 07:28:10.375 021 12668.60 49.27 54571.53 88888.00 2016-01-21 07:28:10.500 021 12668.60 49.30 54571.50 88888.00 2016-01-21 07:28:10.625 021 12668.55 49.30 54571.50 88888.00 2016-01-21 07:28:10.750 021 12668.52 49.30 54571.47 88888.00 2016-01-21 07:28:10.875 021 12668.58 49.27 54571.50 88888.00 2016-01-21 07:28:11.000 021 12668.55 49.25 54571.45 88888.00 2016-01-21 07:28:11.125 021 12668.48 49.25 54571.43 88888.00 2016-01-21 07:28:11.250 021 12668.40 49.23 54571.45 88888.00 2016-01-21 07:28:11.375 021 12668.42 49.20 54571.43 88888.00 2016-01-21 07:28:11.500 021 12668.40 49.17 54571.40 88888.00 2016-01-21 07:28:11.625 021 12668.40 49.12 54571.40 88888.00 2016-01-21 07:28:11.750 021 12668.42 49.12 54571.40 88888.00 2016-01-21 07:28:11.875 021 12668.42 49.12 54571.38 88888.00 2016-01-21 07:28:12.000 021 12668.33 49.10 54571.35 88888.00 2016-01-21 07:28:12.125 021 12668.35 49.05 54571.35 88888.00 2016-01-21 07:28:12.250 021 12668.30 49.05 54571.32 88888.00 2016-01-21 07:28:12.375 021 12668.23 49.00 54571.30 88888.00 2016-01-21 07:28:12.500 021 12668.17 48.95 54571.32 88888.00 2016-01-21 07:28:12.625 021 12668.23 48.95 54571.32 88888.00 2016-01-21 07:28:12.750 021 12668.23 48.95 54571.30 88888.00 2016-01-21 07:28:12.875 021 12668.15 48.95 54571.28 88888.00 2016-01-21 07:28:13.000 021 12668.17 48.92 54571.28 88888.00 2016-01-21 07:28:13.125 021 12668.15 48.88 54571.25 88888.00 2016-01-21 07:28:13.250 021 12668.10 48.85 54571.25 88888.00 2016-01-21 07:28:13.375 021 12668.15 48.85 54571.25 88888.00 2016-01-21 07:28:13.500 021 12668.12 48.83 54571.25 88888.00 2016-01-21 07:28:13.625 021 12668.12 48.83 54571.20 88888.00 2016-01-21 07:28:13.750 021 12668.17 48.77 54571.20 88888.00 2016-01-21 07:28:13.875 021 12668.15 48.75 54571.18 88888.00 2016-01-21 07:28:14.000 021 12668.05 48.70 54571.18 88888.00 2016-01-21 07:28:14.125 021 12668.00 48.70 54571.18 88888.00 2016-01-21 07:28:14.250 021 12668.00 48.65 54571.18 88888.00 2016-01-21 07:28:14.375 021 12667.98 48.65 54571.18 88888.00 2016-01-21 07:28:14.500 021 12667.95 48.67 54571.18 88888.00 2016-01-21 07:28:14.625 021 12667.95 48.65 54571.15 88888.00 2016-01-21 07:28:14.750 021 12667.98 48.60 54571.12 88888.00 2016-01-21 07:28:14.875 021 12667.95 48.55 54571.10 88888.00 2016-01-21 07:28:15.000 021 12667.95 48.55 54571.07 88888.00 2016-01-21 07:28:15.125 021 12667.92 48.55 54571.10 88888.00 2016-01-21 07:28:15.250 021 12667.77 48.52 54571.10 88888.00 2016-01-21 07:28:15.375 021 12667.70 48.55 54571.07 88888.00 2016-01-21 07:28:15.500 021 12667.67 48.55 54571.07 88888.00 2016-01-21 07:28:15.625 021 12667.70 48.55 54571.07 88888.00 2016-01-21 07:28:15.750 021 12667.70 48.52 54571.10 88888.00 2016-01-21 07:28:15.875 021 12667.62 48.50 54571.10 88888.00 2016-01-21 07:28:16.000 021 12667.60 48.48 54571.07 88888.00 2016-01-21 07:28:16.125 021 12667.60 48.48 54571.05 88888.00 2016-01-21 07:28:16.250 021 12667.55 48.45 54571.03 88888.00 2016-01-21 07:28:16.375 021 12667.58 48.40 54571.03 88888.00 2016-01-21 07:28:16.500 021 12667.58 48.42 54571.00 88888.00 2016-01-21 07:28:16.625 021 12667.60 48.45 54571.00 88888.00 2016-01-21 07:28:16.750 021 12667.55 48.42 54571.00 88888.00 2016-01-21 07:28:16.875 021 12667.58 48.40 54570.97 88888.00 2016-01-21 07:28:17.000 021 12667.58 48.40 54570.97 88888.00 2016-01-21 07:28:17.125 021 12667.55 48.40 54571.00 88888.00 2016-01-21 07:28:17.250 021 12667.50 48.40 54571.00 88888.00 2016-01-21 07:28:17.375 021 12667.50 48.38 54570.97 88888.00 2016-01-21 07:28:17.500 021 12667.48 48.35 54570.97 88888.00 2016-01-21 07:28:17.625 021 12667.45 48.38 54570.93 88888.00 2016-01-21 07:28:17.750 021 12667.35 48.33 54570.93 88888.00 2016-01-21 07:28:17.875 021 12667.35 48.35 54570.95 88888.00 2016-01-21 07:28:18.000 021 12667.38 48.38 54570.95 88888.00 2016-01-21 07:28:18.125 021 12667.40 48.35 54570.95 88888.00 2016-01-21 07:28:18.250 021 12667.30 48.35 54570.95 88888.00 2016-01-21 07:28:18.375 021 12667.27 48.35 54570.93 88888.00 2016-01-21 07:28:18.500 021 12667.17 48.33 54570.95 88888.00 2016-01-21 07:28:18.625 021 12667.15 48.35 54570.95 88888.00 2016-01-21 07:28:18.750 021 12667.20 48.35 54570.93 88888.00 2016-01-21 07:28:18.875 021 12667.20 48.33 54570.90 88888.00 2016-01-21 07:28:19.000 021 12667.20 48.35 54570.88 88888.00 2016-01-21 07:28:19.125 021 12667.15 48.35 54570.90 88888.00 2016-01-21 07:28:19.250 021 12667.05 48.33 54570.85 88888.00 2016-01-21 07:28:19.375 021 12667.05 48.38 54570.85 88888.00 2016-01-21 07:28:19.500 021 12667.02 48.40 54570.88 88888.00 2016-01-21 07:28:19.625 021 12666.98 48.42 54570.88 88888.00 2016-01-21 07:28:19.750 021 12666.88 48.42 54570.85 88888.00 2016-01-21 07:28:19.875 021 12666.77 48.40 54570.85 88888.00 2016-01-21 07:28:20.000 021 12666.77 48.42 54570.85 88888.00 2016-01-21 07:28:20.125 021 12666.77 48.42 54570.85 88888.00 2016-01-21 07:28:20.250 021 12666.75 48.40 54570.85 88888.00 2016-01-21 07:28:20.375 021 12666.75 48.42 54570.85 88888.00 2016-01-21 07:28:20.500 021 12666.75 48.48 54570.85 88888.00 2016-01-21 07:28:20.625 021 12666.80 48.48 54570.82 88888.00 2016-01-21 07:28:20.750 021 12666.73 48.48 54570.82 88888.00 2016-01-21 07:28:20.875 021 12666.62 48.48 54570.82 88888.00 2016-01-21 07:28:21.000 021 12666.55 48.50 54570.78 88888.00 2016-01-21 07:28:21.125 021 12666.48 48.55 54570.78 88888.00 2016-01-21 07:28:21.250 021 12666.40 48.52 54570.80 88888.00 2016-01-21 07:28:21.375 021 12666.48 48.55 54570.80 88888.00 2016-01-21 07:28:21.500 021 12666.50 48.55 54570.82 88888.00 2016-01-21 07:28:21.625 021 12666.52 48.58 54570.78 88888.00 2016-01-21 07:28:21.750 021 12666.50 48.60 54570.78 88888.00 2016-01-21 07:28:21.875 021 12666.48 48.62 54570.78 88888.00 2016-01-21 07:28:22.000 021 12666.45 48.60 54570.75 88888.00 2016-01-21 07:28:22.125 021 12666.50 48.60 54570.75 88888.00 2016-01-21 07:28:22.250 021 12666.52 48.65 54570.75 88888.00 2016-01-21 07:28:22.375 021 12666.55 48.67 54570.75 88888.00 2016-01-21 07:28:22.500 021 12666.55 48.65 54570.75 88888.00 2016-01-21 07:28:22.625 021 12666.55 48.62 54570.75 88888.00 2016-01-21 07:28:22.750 021 12666.52 48.60 54570.72 88888.00 2016-01-21 07:28:22.875 021 12666.52 48.62 54570.70 88888.00 2016-01-21 07:28:23.000 021 12666.58 48.65 54570.68 88888.00 2016-01-21 07:28:23.125 021 12666.58 48.60 54570.70 88888.00 2016-01-21 07:28:23.250 021 12666.62 48.55 54570.70 88888.00 2016-01-21 07:28:23.375 021 12666.70 48.55 54570.68 88888.00 2016-01-21 07:28:23.500 021 12666.73 48.50 54570.68 88888.00 2016-01-21 07:28:23.625 021 12666.75 48.52 54570.68 88888.00 2016-01-21 07:28:23.750 021 12666.83 48.48 54570.62 88888.00 2016-01-21 07:28:23.875 021 12666.90 48.45 54570.68 88888.00 2016-01-21 07:28:24.000 021 12666.90 48.45 54570.68 88888.00 2016-01-21 07:28:24.125 021 12666.95 48.38 54570.68 88888.00 2016-01-21 07:28:24.250 021 12666.95 48.30 54570.65 88888.00 2016-01-21 07:28:24.375 021 12667.02 48.27 54570.62 88888.00 2016-01-21 07:28:24.500 021 12667.12 48.27 54570.60 88888.00 2016-01-21 07:28:24.625 021 12667.17 48.27 54570.60 88888.00 2016-01-21 07:28:24.750 021 12667.20 48.20 54570.57 88888.00 2016-01-21 07:28:24.875 021 12667.15 48.12 54570.55 88888.00 2016-01-21 07:28:25.000 021 12667.17 48.10 54570.55 88888.00 2016-01-21 07:28:25.125 021 12667.23 48.05 54570.57 88888.00 2016-01-21 07:28:25.250 021 12667.27 48.00 54570.60 88888.00 2016-01-21 07:28:25.375 021 12667.33 47.98 54570.57 88888.00 2016-01-21 07:28:25.500 021 12667.30 47.95 54570.55 88888.00 2016-01-21 07:28:25.625 021 12667.23 47.95 54570.55 88888.00 2016-01-21 07:28:25.750 021 12667.20 47.92 54570.55 88888.00 2016-01-21 07:28:25.875 021 12667.20 47.88 54570.55 88888.00 2016-01-21 07:28:26.000 021 12667.23 47.85 54570.53 88888.00 2016-01-21 07:28:26.125 021 12667.23 47.80 54570.53 88888.00 2016-01-21 07:28:26.250 021 12667.25 47.73 54570.55 88888.00 2016-01-21 07:28:26.375 021 12667.25 47.70 54570.53 88888.00 2016-01-21 07:28:26.500 021 12667.27 47.70 54570.53 88888.00 2016-01-21 07:28:26.625 021 12667.25 47.67 54570.53 88888.00 2016-01-21 07:28:26.750 021 12667.20 47.65 54570.50 88888.00 2016-01-21 07:28:26.875 021 12667.15 47.65 54570.45 88888.00 2016-01-21 07:28:27.000 021 12667.12 47.60 54570.45 88888.00 2016-01-21 07:28:27.125 021 12667.05 47.58 54570.47 88888.00 2016-01-21 07:28:27.250 021 12666.92 47.52 54570.47 88888.00 2016-01-21 07:28:27.375 021 12666.92 47.52 54570.47 88888.00 2016-01-21 07:28:27.500 021 12666.98 47.55 54570.47 88888.00 2016-01-21 07:28:27.625 021 12666.95 47.50 54570.50 88888.00 2016-01-21 07:28:27.750 021 12666.90 47.48 54570.47 88888.00 2016-01-21 07:28:27.875 021 12666.85 47.50 54570.45 88888.00 2016-01-21 07:28:28.000 021 12666.77 47.50 54570.45 88888.00 2016-01-21 07:28:28.125 021 12666.75 47.50 54570.45 88888.00 2016-01-21 07:28:28.250 021 12666.70 47.45 54570.45 88888.00 2016-01-21 07:28:28.375 021 12666.62 47.45 54570.43 88888.00 2016-01-21 07:28:28.500 021 12666.62 47.45 54570.43 88888.00 2016-01-21 07:28:28.625 021 12666.60 47.45 54570.38 88888.00 2016-01-21 07:28:28.750 021 12666.55 47.42 54570.40 88888.00 2016-01-21 07:28:28.875 021 12666.52 47.45 54570.38 88888.00 2016-01-21 07:28:29.000 021 12666.50 47.45 54570.40 88888.00 2016-01-21 07:28:29.125 021 12666.40 47.45 54570.40 88888.00 2016-01-21 07:28:29.250 021 12666.33 47.45 54570.38 88888.00 2016-01-21 07:28:29.375 021 12666.33 47.52 54570.38 88888.00 2016-01-21 07:28:29.500 021 12666.33 47.52 54570.38 88888.00 2016-01-21 07:28:29.625 021 12666.27 47.52 54570.38 88888.00 2016-01-21 07:28:29.750 021 12666.23 47.58 54570.40 88888.00 2016-01-21 07:28:29.875 021 12666.15 47.58 54570.40 88888.00 2016-01-21 07:28:30.000 021 12666.10 47.60 54570.38 88888.00 2016-01-21 07:28:30.125 021 12666.02 47.58 54570.38 88888.00 2016-01-21 07:28:30.250 021 12665.98 47.60 54570.38 88888.00 2016-01-21 07:28:30.375 021 12665.98 47.60 54570.40 88888.00 2016-01-21 07:28:30.500 021 12666.00 47.65 54570.40 88888.00 2016-01-21 07:28:30.625 021 12665.98 47.67 54570.38 88888.00 2016-01-21 07:28:30.750 021 12665.92 47.70 54570.38 88888.00 2016-01-21 07:28:30.875 021 12665.90 47.70 54570.38 88888.00 2016-01-21 07:28:31.000 021 12665.90 47.70 54570.35 88888.00 2016-01-21 07:28:31.125 021 12665.98 47.70 54570.38 88888.00 2016-01-21 07:28:31.250 021 12665.98 47.75 54570.38 88888.00 2016-01-21 07:28:31.375 021 12665.98 47.75 54570.38 88888.00 2016-01-21 07:28:31.500 021 12665.95 47.73 54570.40 88888.00 2016-01-21 07:28:31.625 021 12666.00 47.77 54570.40 88888.00 2016-01-21 07:28:31.750 021 12665.98 47.77 54570.40 88888.00 2016-01-21 07:28:31.875 021 12665.95 47.75 54570.38 88888.00 2016-01-21 07:28:32.000 021 12665.90 47.73 54570.32 88888.00 2016-01-21 07:28:32.125 021 12665.90 47.75 54570.35 88888.00 2016-01-21 07:28:32.250 021 12665.90 47.77 54570.38 88888.00 2016-01-21 07:28:32.375 021 12665.88 47.80 54570.35 88888.00 2016-01-21 07:28:32.500 021 12665.83 47.80 54570.38 88888.00 2016-01-21 07:28:32.625 021 12665.90 47.75 54570.38 88888.00 2016-01-21 07:28:32.750 021 12666.02 47.75 54570.35 88888.00 2016-01-21 07:28:32.875 021 12666.00 47.75 54570.35 88888.00 2016-01-21 07:28:33.000 021 12665.95 47.75 54570.32 88888.00 2016-01-21 07:28:33.125 021 12665.92 47.75 54570.35 88888.00 2016-01-21 07:28:33.250 021 12665.90 47.75 54570.32 88888.00 2016-01-21 07:28:33.375 021 12665.92 47.77 54570.32 88888.00 2016-01-21 07:28:33.500 021 12665.98 47.75 54570.30 88888.00 2016-01-21 07:28:33.625 021 12666.00 47.77 54570.30 88888.00 2016-01-21 07:28:33.750 021 12666.02 47.77 54570.28 88888.00 2016-01-21 07:28:33.875 021 12666.08 47.80 54570.28 88888.00 2016-01-21 07:28:34.000 021 12666.08 47.77 54570.28 88888.00 2016-01-21 07:28:34.125 021 12666.02 47.77 54570.28 88888.00 2016-01-21 07:28:34.250 021 12666.02 47.75 54570.28 88888.00 2016-01-21 07:28:34.375 021 12666.02 47.77 54570.30 88888.00 2016-01-21 07:28:34.500 021 12666.00 47.80 54570.30 88888.00 2016-01-21 07:28:34.625 021 12665.92 47.77 54570.28 88888.00 2016-01-21 07:28:34.750 021 12665.88 47.77 54570.28 88888.00 2016-01-21 07:28:34.875 021 12665.90 47.75 54570.28 88888.00 2016-01-21 07:28:35.000 021 12665.98 47.75 54570.28 88888.00 2016-01-21 07:28:35.125 021 12665.98 47.70 54570.25 88888.00 2016-01-21 07:28:35.250 021 12665.98 47.70 54570.28 88888.00 2016-01-21 07:28:35.375 021 12666.00 47.73 54570.30 88888.00 2016-01-21 07:28:35.500 021 12665.90 47.73 54570.28 88888.00 2016-01-21 07:28:35.625 021 12665.85 47.73 54570.25 88888.00 2016-01-21 07:28:35.750 021 12665.75 47.75 54570.22 88888.00 2016-01-21 07:28:35.875 021 12665.70 47.73 54570.22 88888.00 2016-01-21 07:28:36.000 021 12665.62 47.70 54570.22 88888.00 2016-01-21 07:28:36.125 021 12665.55 47.67 54570.22 88888.00 2016-01-21 07:28:36.250 021 12665.58 47.67 54570.22 88888.00 2016-01-21 07:28:36.375 021 12665.58 47.67 54570.20 88888.00 2016-01-21 07:28:36.500 021 12665.55 47.67 54570.20 88888.00 2016-01-21 07:28:36.625 021 12665.60 47.70 54570.22 88888.00 2016-01-21 07:28:36.750 021 12665.55 47.70 54570.22 88888.00 2016-01-21 07:28:36.875 021 12665.52 47.65 54570.20 88888.00 2016-01-21 07:28:37.000 021 12665.55 47.65 54570.20 88888.00 2016-01-21 07:28:37.125 021 12665.52 47.60 54570.18 88888.00 2016-01-21 07:28:37.250 021 12665.55 47.55 54570.18 88888.00 2016-01-21 07:28:37.375 021 12665.60 47.52 54570.15 88888.00 2016-01-21 07:28:37.500 021 12665.60 47.52 54570.15 88888.00 2016-01-21 07:28:37.625 021 12665.60 47.52 54570.20 88888.00 2016-01-21 07:28:37.750 021 12665.58 47.48 54570.18 88888.00 2016-01-21 07:28:37.875 021 12665.60 47.45 54570.18 88888.00 2016-01-21 07:28:38.000 021 12665.62 47.42 54570.18 88888.00 2016-01-21 07:28:38.125 021 12665.60 47.40 54570.18 88888.00 2016-01-21 07:28:38.250 021 12665.55 47.35 54570.12 88888.00 2016-01-21 07:28:38.375 021 12665.52 47.30 54570.12 88888.00 2016-01-21 07:28:38.500 021 12665.55 47.27 54570.15 88888.00 2016-01-21 07:28:38.625 021 12665.50 47.25 54570.15 88888.00 2016-01-21 07:28:38.750 021 12665.50 47.20 54570.15 88888.00 2016-01-21 07:28:38.875 021 12665.48 47.17 54570.12 88888.00 2016-01-21 07:28:39.000 021 12665.52 47.10 54570.12 88888.00 2016-01-21 07:28:39.125 021 12665.45 47.08 54570.15 88888.00 2016-01-21 07:28:39.250 021 12665.38 47.00 54570.18 88888.00 2016-01-21 07:28:39.375 021 12665.40 47.02 54570.18 88888.00 2016-01-21 07:28:39.500 021 12665.42 47.00 54570.18 88888.00 2016-01-21 07:28:39.625 021 12665.40 46.95 54570.20 88888.00 2016-01-21 07:28:39.750 021 12665.30 46.88 54570.22 88888.00 2016-01-21 07:28:39.875 021 12665.23 46.80 54570.20 88888.00 2016-01-21 07:28:40.000 021 12665.23 46.75 54570.18 88888.00 2016-01-21 07:28:40.125 021 12665.27 46.73 54570.22 88888.00 2016-01-21 07:28:40.250 021 12665.23 46.65 54570.22 88888.00 2016-01-21 07:28:40.375 021 12665.25 46.60 54570.22 88888.00 2016-01-21 07:28:40.500 021 12665.27 46.58 54570.22 88888.00 2016-01-21 07:28:40.625 021 12665.20 46.55 54570.25 88888.00 2016-01-21 07:28:40.750 021 12665.15 46.52 54570.25 88888.00 2016-01-21 07:28:40.875 021 12665.17 46.48 54570.28 88888.00 2016-01-21 07:28:41.000 021 12665.08 46.42 54570.28 88888.00 2016-01-21 07:28:41.125 021 12665.02 46.38 54570.30 88888.00 2016-01-21 07:28:41.250 021 12665.00 46.30 54570.32 88888.00 2016-01-21 07:28:41.375 021 12664.98 46.30 54570.32 88888.00 2016-01-21 07:28:41.500 021 12664.95 46.27 54570.32 88888.00 2016-01-21 07:28:41.625 021 12664.98 46.23 54570.32 88888.00 2016-01-21 07:28:41.750 021 12664.98 46.20 54570.35 88888.00 2016-01-21 07:28:41.875 021 12664.98 46.20 54570.38 88888.00 2016-01-21 07:28:42.000 021 12664.95 46.17 54570.38 88888.00 2016-01-21 07:28:42.125 021 12664.95 46.17 54570.40 88888.00 2016-01-21 07:28:42.250 021 12664.90 46.15 54570.43 88888.00 2016-01-21 07:28:42.375 021 12664.90 46.17 54570.43 88888.00 2016-01-21 07:28:42.500 021 12664.83 46.20 54570.40 88888.00 2016-01-21 07:28:42.625 021 12664.83 46.17 54570.43 88888.00 2016-01-21 07:28:42.750 021 12664.85 46.15 54570.45 88888.00 2016-01-21 07:28:42.875 021 12664.85 46.17 54570.47 88888.00 2016-01-21 07:28:43.000 021 12664.80 46.15 54570.47 88888.00 2016-01-21 07:28:43.125 021 12664.75 46.15 54570.47 88888.00 2016-01-21 07:28:43.250 021 12664.75 46.17 54570.47 88888.00 2016-01-21 07:28:43.375 021 12664.77 46.15 54570.47 88888.00 2016-01-21 07:28:43.500 021 12664.77 46.15 54570.45 88888.00 2016-01-21 07:28:43.625 021 12664.77 46.17 54570.45 88888.00 2016-01-21 07:28:43.750 021 12664.77 46.20 54570.45 88888.00 2016-01-21 07:28:43.875 021 12664.77 46.20 54570.45 88888.00 2016-01-21 07:28:44.000 021 12664.77 46.17 54570.45 88888.00 2016-01-21 07:28:44.125 021 12664.75 46.15 54570.47 88888.00 2016-01-21 07:28:44.250 021 12664.77 46.17 54570.50 88888.00 2016-01-21 07:28:44.375 021 12664.77 46.23 54570.50 88888.00 2016-01-21 07:28:44.500 021 12664.77 46.23 54570.50 88888.00 2016-01-21 07:28:44.625 021 12664.80 46.25 54570.47 88888.00 2016-01-21 07:28:44.750 021 12664.88 46.25 54570.50 88888.00 2016-01-21 07:28:44.875 021 12664.90 46.25 54570.50 88888.00 2016-01-21 07:28:45.000 021 12664.95 46.25 54570.53 88888.00 2016-01-21 07:28:45.125 021 12664.92 46.27 54570.53 88888.00 2016-01-21 07:28:45.250 021 12664.92 46.25 54570.53 88888.00 2016-01-21 07:28:45.375 021 12664.98 46.27 54570.53 88888.00 2016-01-21 07:28:45.500 021 12664.95 46.25 54570.53 88888.00 2016-01-21 07:28:45.625 021 12665.00 46.25 54570.50 88888.00 2016-01-21 07:28:45.750 021 12665.02 46.27 54570.50 88888.00 2016-01-21 07:28:45.875 021 12665.17 46.30 54570.50 88888.00 2016-01-21 07:28:46.000 021 12665.33 46.27 54570.45 88888.00 2016-01-21 07:28:46.125 021 12665.33 46.25 54570.45 88888.00 2016-01-21 07:28:46.250 021 12665.35 46.23 54570.45 88888.00 2016-01-21 07:28:46.375 021 12665.40 46.27 54570.47 88888.00 2016-01-21 07:28:46.500 021 12665.48 46.25 54570.45 88888.00 2016-01-21 07:28:46.625 021 12665.55 46.25 54570.43 88888.00 2016-01-21 07:28:46.750 021 12665.58 46.27 54570.40 88888.00 2016-01-21 07:28:46.875 021 12665.60 46.23 54570.40 88888.00 2016-01-21 07:28:47.000 021 12665.65 46.25 54570.38 88888.00 2016-01-21 07:28:47.125 021 12665.77 46.30 54570.35 88888.00 2016-01-21 07:28:47.250 021 12665.88 46.25 54570.32 88888.00 2016-01-21 07:28:47.375 021 12665.98 46.27 54570.30 88888.00 2016-01-21 07:28:47.500 021 12666.00 46.27 54570.30 88888.00 2016-01-21 07:28:47.625 021 12666.05 46.27 54570.28 88888.00 2016-01-21 07:28:47.750 021 12666.17 46.27 54570.22 88888.00 2016-01-21 07:28:47.875 021 12666.17 46.25 54570.20 88888.00 2016-01-21 07:28:48.000 021 12666.23 46.25 54570.18 88888.00 2016-01-21 07:28:48.125 021 12666.27 46.27 54570.18 88888.00 2016-01-21 07:28:48.250 021 12666.27 46.25 54570.15 88888.00 2016-01-21 07:28:48.375 021 12666.38 46.23 54570.12 88888.00 2016-01-21 07:28:48.500 021 12666.50 46.23 54570.07 88888.00 2016-01-21 07:28:48.625 021 12666.55 46.23 54570.07 88888.00 2016-01-21 07:28:48.750 021 12666.65 46.17 54570.07 88888.00 2016-01-21 07:28:48.875 021 12666.62 46.17 54570.00 88888.00 2016-01-21 07:28:49.000 021 12666.65 46.17 54569.97 88888.00 2016-01-21 07:28:49.125 021 12666.60 46.20 54569.97 88888.00 2016-01-21 07:28:49.250 021 12666.60 46.17 54570.00 88888.00 2016-01-21 07:28:49.375 021 12666.60 46.17 54569.95 88888.00 2016-01-21 07:28:49.500 021 12666.67 46.15 54569.90 88888.00 2016-01-21 07:28:49.625 021 12666.67 46.12 54569.90 88888.00 2016-01-21 07:28:49.750 021 12666.70 46.15 54569.88 88888.00 2016-01-21 07:28:49.875 021 12666.65 46.17 54569.88 88888.00 2016-01-21 07:28:50.000 021 12666.58 46.17 54569.85 88888.00 2016-01-21 07:28:50.125 021 12666.50 46.12 54569.85 88888.00 2016-01-21 07:28:50.250 021 12666.45 46.12 54569.80 88888.00 2016-01-21 07:28:50.375 021 12666.48 46.10 54569.78 88888.00 2016-01-21 07:28:50.500 021 12666.48 46.15 54569.75 88888.00 2016-01-21 07:28:50.625 021 12666.42 46.15 54569.75 88888.00 2016-01-21 07:28:50.750 021 12666.30 46.15 54569.72 88888.00 2016-01-21 07:28:50.875 021 12666.30 46.12 54569.72 88888.00 2016-01-21 07:28:51.000 021 12666.33 46.12 54569.70 88888.00 2016-01-21 07:28:51.125 021 12666.30 46.15 54569.70 88888.00 2016-01-21 07:28:51.250 021 12666.17 46.15 54569.70 88888.00 2016-01-21 07:28:51.375 021 12666.15 46.12 54569.70 88888.00 2016-01-21 07:28:51.500 021 12666.05 46.10 54569.70 88888.00 2016-01-21 07:28:51.625 021 12666.02 46.12 54569.68 88888.00 2016-01-21 07:28:51.750 021 12666.00 46.20 54569.65 88888.00 2016-01-21 07:28:51.875 021 12665.85 46.15 54569.65 88888.00 2016-01-21 07:28:52.000 021 12665.73 46.12 54569.65 88888.00 2016-01-21 07:28:52.125 021 12665.65 46.17 54569.68 88888.00 2016-01-21 07:28:52.250 021 12665.58 46.15 54569.70 88888.00 2016-01-21 07:28:52.375 021 12665.55 46.20 54569.70 88888.00 2016-01-21 07:28:52.500 021 12665.42 46.17 54569.65 88888.00 2016-01-21 07:28:52.625 021 12665.30 46.23 54569.62 88888.00 2016-01-21 07:28:52.750 021 12665.23 46.27 54569.65 88888.00 2016-01-21 07:28:52.875 021 12665.15 46.27 54569.65 88888.00 2016-01-21 07:28:53.000 021 12665.10 46.27 54569.65 88888.00 2016-01-21 07:28:53.125 021 12665.08 46.27 54569.65 88888.00 2016-01-21 07:28:53.250 021 12665.02 46.27 54569.62 88888.00 2016-01-21 07:28:53.375 021 12664.92 46.33 54569.65 88888.00 2016-01-21 07:28:53.500 021 12664.80 46.35 54569.62 88888.00 2016-01-21 07:28:53.625 021 12664.77 46.35 54569.62 88888.00 2016-01-21 07:28:53.750 021 12664.80 46.35 54569.65 88888.00 2016-01-21 07:28:53.875 021 12664.70 46.33 54569.65 88888.00 2016-01-21 07:28:54.000 021 12664.55 46.30 54569.65 88888.00 2016-01-21 07:28:54.125 021 12664.42 46.33 54569.65 88888.00 2016-01-21 07:28:54.250 021 12664.42 46.35 54569.65 88888.00 2016-01-21 07:28:54.375 021 12664.40 46.35 54569.65 88888.00 2016-01-21 07:28:54.500 021 12664.35 46.38 54569.68 88888.00 2016-01-21 07:28:54.625 021 12664.27 46.42 54569.68 88888.00 2016-01-21 07:28:54.750 021 12664.20 46.42 54569.68 88888.00 2016-01-21 07:28:54.875 021 12664.20 46.42 54569.62 88888.00 2016-01-21 07:28:55.000 021 12664.20 46.48 54569.65 88888.00 2016-01-21 07:28:55.125 021 12664.17 46.48 54569.65 88888.00 2016-01-21 07:28:55.250 021 12664.08 46.45 54569.65 88888.00 2016-01-21 07:28:55.375 021 12664.02 46.48 54569.65 88888.00 2016-01-21 07:28:55.500 021 12664.00 46.50 54569.65 88888.00 2016-01-21 07:28:55.625 021 12664.00 46.52 54569.65 88888.00 2016-01-21 07:28:55.750 021 12663.95 46.48 54569.68 88888.00 2016-01-21 07:28:55.875 021 12663.92 46.48 54569.65 88888.00 2016-01-21 07:28:56.000 021 12663.92 46.50 54569.62 88888.00 2016-01-21 07:28:56.125 021 12663.90 46.50 54569.65 88888.00 2016-01-21 07:28:56.250 021 12663.88 46.50 54569.65 88888.00 2016-01-21 07:28:56.375 021 12663.88 46.50 54569.68 88888.00 2016-01-21 07:28:56.500 021 12663.83 46.45 54569.68 88888.00 2016-01-21 07:28:56.625 021 12663.83 46.42 54569.65 88888.00 2016-01-21 07:28:56.750 021 12663.80 46.38 54569.65 88888.00 2016-01-21 07:28:56.875 021 12663.75 46.35 54569.65 88888.00 2016-01-21 07:28:57.000 021 12663.73 46.33 54569.60 88888.00 2016-01-21 07:28:57.125 021 12663.73 46.30 54569.62 88888.00 2016-01-21 07:28:57.250 021 12663.75 46.20 54569.62 88888.00 2016-01-21 07:28:57.375 021 12663.77 46.15 54569.62 88888.00 2016-01-21 07:28:57.500 021 12663.75 46.12 54569.62 88888.00 2016-01-21 07:28:57.625 021 12663.70 46.08 54569.62 88888.00 2016-01-21 07:28:57.750 021 12663.73 46.00 54569.60 88888.00 2016-01-21 07:28:57.875 021 12663.70 45.92 54569.57 88888.00 2016-01-21 07:28:58.000 021 12663.67 45.88 54569.60 88888.00 2016-01-21 07:28:58.125 021 12663.65 45.85 54569.60 88888.00 2016-01-21 07:28:58.250 021 12663.58 45.83 54569.62 88888.00 2016-01-21 07:28:58.375 021 12663.55 45.77 54569.60 88888.00 2016-01-21 07:28:58.500 021 12663.50 45.73 54569.60 88888.00 2016-01-21 07:28:58.625 021 12663.48 45.67 54569.62 88888.00 2016-01-21 07:28:58.750 021 12663.55 45.62 54569.62 88888.00 2016-01-21 07:28:58.875 021 12663.50 45.60 54569.60 88888.00 2016-01-21 07:28:59.000 021 12663.35 45.60 54569.57 88888.00 2016-01-21 07:28:59.125 021 12663.25 45.52 54569.57 88888.00 2016-01-21 07:28:59.250 021 12663.17 45.48 54569.57 88888.00 2016-01-21 07:28:59.375 021 12663.20 45.48 54569.57 88888.00 2016-01-21 07:28:59.500 021 12663.23 45.40 54569.55 88888.00 2016-01-21 07:28:59.625 021 12663.17 45.40 54569.55 88888.00 2016-01-21 07:28:59.750 021 12663.12 45.40 54569.57 88888.00 2016-01-21 07:28:59.875 021 12663.15 45.35 54569.53 88888.00 2016-01-21 07:29:00.000 021 12663.12 45.30 54569.53 88888.00 2016-01-21 07:29:00.125 021 12663.08 45.30 54569.53 88888.00 2016-01-21 07:29:00.250 021 12663.00 45.27 54569.53 88888.00 2016-01-21 07:29:00.375 021 12663.02 45.25 54569.50 88888.00 2016-01-21 07:29:00.500 021 12663.00 45.20 54569.50 88888.00 2016-01-21 07:29:00.625 021 12663.05 45.17 54569.50 88888.00 2016-01-21 07:29:00.750 021 12663.08 45.15 54569.50 88888.00 2016-01-21 07:29:00.875 021 12663.05 45.10 54569.50 88888.00 2016-01-21 07:29:01.000 021 12663.00 45.08 54569.43 88888.00 2016-01-21 07:29:01.125 021 12663.00 45.08 54569.45 88888.00 2016-01-21 07:29:01.250 021 12663.08 45.02 54569.43 88888.00 2016-01-21 07:29:01.375 021 12663.10 45.02 54569.40 88888.00 2016-01-21 07:29:01.500 021 12663.05 44.98 54569.38 88888.00 2016-01-21 07:29:01.625 021 12663.08 44.95 54569.38 88888.00 2016-01-21 07:29:01.750 021 12663.00 44.95 54569.38 88888.00 2016-01-21 07:29:01.875 021 12662.92 44.90 54569.38 88888.00 2016-01-21 07:29:02.000 021 12662.88 44.88 54569.32 88888.00 2016-01-21 07:29:02.125 021 12662.92 44.85 54569.35 88888.00 2016-01-21 07:29:02.250 021 12662.95 44.85 54569.32 88888.00 2016-01-21 07:29:02.375 021 12663.00 44.80 54569.28 88888.00 2016-01-21 07:29:02.500 021 12663.02 44.80 54569.28 88888.00 2016-01-21 07:29:02.625 021 12663.08 44.80 54569.28 88888.00 2016-01-21 07:29:02.750 021 12663.08 44.77 54569.25 88888.00 2016-01-21 07:29:02.875 021 12663.02 44.77 54569.22 88888.00 2016-01-21 07:29:03.000 021 12663.08 44.70 54569.20 88888.00 2016-01-21 07:29:03.125 021 12663.02 44.65 54569.20 88888.00 2016-01-21 07:29:03.250 021 12663.00 44.58 54569.18 88888.00 2016-01-21 07:29:03.375 021 12663.02 44.58 54569.15 88888.00 2016-01-21 07:29:03.500 021 12663.00 44.55 54569.12 88888.00 2016-01-21 07:29:03.625 021 12663.00 44.52 54569.10 88888.00 2016-01-21 07:29:03.750 021 12663.08 44.52 54569.10 88888.00 2016-01-21 07:29:03.875 021 12663.15 44.52 54569.07 88888.00 2016-01-21 07:29:04.000 021 12663.25 44.52 54569.05 88888.00 2016-01-21 07:29:04.125 021 12663.27 44.45 54569.03 88888.00 2016-01-21 07:29:04.250 021 12663.23 44.40 54569.00 88888.00 2016-01-21 07:29:04.375 021 12663.27 44.42 54569.00 88888.00 2016-01-21 07:29:04.500 021 12663.27 44.40 54568.95 88888.00 2016-01-21 07:29:04.625 021 12663.20 44.40 54569.00 88888.00 2016-01-21 07:29:04.750 021 12663.23 44.35 54568.97 88888.00 2016-01-21 07:29:04.875 021 12663.23 44.35 54568.95 88888.00 2016-01-21 07:29:05.000 021 12663.23 44.33 54568.93 88888.00 2016-01-21 07:29:05.125 021 12663.25 44.30 54568.93 88888.00 2016-01-21 07:29:05.250 021 12663.20 44.33 54568.93 88888.00 2016-01-21 07:29:05.375 021 12663.20 44.30 54568.90 88888.00 2016-01-21 07:29:05.500 021 12663.20 44.30 54568.90 88888.00 2016-01-21 07:29:05.625 021 12663.23 44.30 54568.90 88888.00 2016-01-21 07:29:05.750 021 12663.17 44.30 54568.93 88888.00 2016-01-21 07:29:05.875 021 12663.15 44.27 54568.93 88888.00 2016-01-21 07:29:06.000 021 12663.12 44.25 54568.90 88888.00 2016-01-21 07:29:06.125 021 12663.12 44.23 54568.90 88888.00 2016-01-21 07:29:06.250 021 12663.12 44.27 54568.90 88888.00 2016-01-21 07:29:06.375 021 12663.15 44.27 54568.88 88888.00 2016-01-21 07:29:06.500 021 12663.08 44.25 54568.85 88888.00 2016-01-21 07:29:06.625 021 12663.05 44.23 54568.85 88888.00 2016-01-21 07:29:06.750 021 12663.08 44.25 54568.82 88888.00 2016-01-21 07:29:06.875 021 12663.00 44.25 54568.82 88888.00 2016-01-21 07:29:07.000 021 12662.90 44.25 54568.82 88888.00 2016-01-21 07:29:07.125 021 12662.83 44.27 54568.82 88888.00 2016-01-21 07:29:07.250 021 12662.88 44.23 54568.85 88888.00 2016-01-21 07:29:07.375 021 12662.85 44.23 54568.82 88888.00 2016-01-21 07:29:07.500 021 12662.75 44.25 54568.80 88888.00 2016-01-21 07:29:07.625 021 12662.70 44.23 54568.80 88888.00 2016-01-21 07:29:07.750 021 12662.70 44.25 54568.80 88888.00 2016-01-21 07:29:07.875 021 12662.60 44.27 54568.80 88888.00 2016-01-21 07:29:08.000 021 12662.60 44.27 54568.80 88888.00 2016-01-21 07:29:08.125 021 12662.60 44.30 54568.80 88888.00 2016-01-21 07:29:08.250 021 12662.52 44.27 54568.80 88888.00 2016-01-21 07:29:08.375 021 12662.52 44.33 54568.80 88888.00 2016-01-21 07:29:08.500 021 12662.42 44.30 54568.80 88888.00 2016-01-21 07:29:08.625 021 12662.30 44.30 54568.78 88888.00 2016-01-21 07:29:08.750 021 12662.35 44.27 54568.78 88888.00 2016-01-21 07:29:08.875 021 12662.35 44.30 54568.78 88888.00 2016-01-21 07:29:09.000 021 12662.27 44.27 54568.78 88888.00 2016-01-21 07:29:09.125 021 12662.17 44.27 54568.80 88888.00 2016-01-21 07:29:09.250 021 12662.10 44.27 54568.80 88888.00 2016-01-21 07:29:09.375 021 12662.08 44.30 54568.78 88888.00 2016-01-21 07:29:09.500 021 12662.08 44.30 54568.78 88888.00 2016-01-21 07:29:09.625 021 12661.98 44.33 54568.75 88888.00 2016-01-21 07:29:09.750 021 12661.92 44.35 54568.78 88888.00 2016-01-21 07:29:09.875 021 12661.88 44.35 54568.78 88888.00 2016-01-21 07:29:10.000 021 12661.85 44.30 54568.72 88888.00 2016-01-21 07:29:10.125 021 12661.85 44.33 54568.72 88888.00 2016-01-21 07:29:10.250 021 12661.80 44.33 54568.70 88888.00 2016-01-21 07:29:10.375 021 12661.77 44.33 54568.68 88888.00 2016-01-21 07:29:10.500 021 12661.75 44.35 54568.70 88888.00 2016-01-21 07:29:10.625 021 12661.70 44.35 54568.70 88888.00 2016-01-21 07:29:10.750 021 12661.62 44.33 54568.65 88888.00 2016-01-21 07:29:10.875 021 12661.60 44.27 54568.62 88888.00 2016-01-21 07:29:11.000 021 12661.60 44.27 54568.60 88888.00 2016-01-21 07:29:11.125 021 12661.58 44.33 54568.60 88888.00 2016-01-21 07:29:11.250 021 12661.58 44.27 54568.60 88888.00 2016-01-21 07:29:11.375 021 12661.60 44.23 54568.57 88888.00 2016-01-21 07:29:11.500 021 12661.60 44.25 54568.55 88888.00 2016-01-21 07:29:11.625 021 12661.60 44.25 54568.53 88888.00 2016-01-21 07:29:11.750 021 12661.60 44.27 54568.50 88888.00 2016-01-21 07:29:11.875 021 12661.58 44.23 54568.50 88888.00 2016-01-21 07:29:12.000 021 12661.55 44.20 54568.45 88888.00 2016-01-21 07:29:12.125 021 12661.55 44.23 54568.47 88888.00 2016-01-21 07:29:12.250 021 12661.55 44.20 54568.45 88888.00 2016-01-21 07:29:12.375 021 12661.58 44.20 54568.43 88888.00 2016-01-21 07:29:12.500 021 12661.60 44.17 54568.43 88888.00 2016-01-21 07:29:12.625 021 12661.60 44.15 54568.40 88888.00 2016-01-21 07:29:12.750 021 12661.55 44.15 54568.35 88888.00 2016-01-21 07:29:12.875 021 12661.55 44.12 54568.32 88888.00 2016-01-21 07:29:13.000 021 12661.60 44.12 54568.32 88888.00 2016-01-21 07:29:13.125 021 12661.65 44.05 54568.32 88888.00 2016-01-21 07:29:13.250 021 12661.60 44.02 54568.28 88888.00 2016-01-21 07:29:13.375 021 12661.55 44.05 54568.28 88888.00 2016-01-21 07:29:13.500 021 12661.50 44.05 54568.28 88888.00 2016-01-21 07:29:13.625 021 12661.52 44.02 54568.25 88888.00 2016-01-21 07:29:13.750 021 12661.58 43.98 54568.20 88888.00 2016-01-21 07:29:13.875 021 12661.52 43.98 54568.15 88888.00 2016-01-21 07:29:14.000 021 12661.48 43.98 54568.15 88888.00 2016-01-21 07:29:14.125 021 12661.45 43.95 54568.15 88888.00 2016-01-21 07:29:14.250 021 12661.42 43.95 54568.15 88888.00 2016-01-21 07:29:14.375 021 12661.42 43.95 54568.15 88888.00 2016-01-21 07:29:14.500 021 12661.40 43.95 54568.12 88888.00 2016-01-21 07:29:14.625 021 12661.33 43.92 54568.10 88888.00 2016-01-21 07:29:14.750 021 12661.27 43.92 54568.07 88888.00 2016-01-21 07:29:14.875 021 12661.30 43.92 54568.07 88888.00 2016-01-21 07:29:15.000 021 12661.27 43.92 54568.07 88888.00 2016-01-21 07:29:15.125 021 12661.25 43.90 54568.05 88888.00 2016-01-21 07:29:15.250 021 12661.25 43.88 54568.03 88888.00 2016-01-21 07:29:15.375 021 12661.23 43.88 54568.00 88888.00 2016-01-21 07:29:15.500 021 12661.23 43.88 54568.00 88888.00 2016-01-21 07:29:15.625 021 12661.23 43.83 54567.97 88888.00 2016-01-21 07:29:15.750 021 12661.20 43.77 54567.95 88888.00 2016-01-21 07:29:15.875 021 12661.17 43.73 54567.95 88888.00 2016-01-21 07:29:16.000 021 12661.17 43.73 54567.93 88888.00 2016-01-21 07:29:16.125 021 12661.10 43.70 54567.93 88888.00 2016-01-21 07:29:16.250 021 12661.02 43.67 54567.93 88888.00 2016-01-21 07:29:16.375 021 12661.08 43.65 54567.90 88888.00 2016-01-21 07:29:16.500 021 12661.10 43.65 54567.90 88888.00 2016-01-21 07:29:16.625 021 12661.12 43.62 54567.90 88888.00 2016-01-21 07:29:16.750 021 12661.08 43.60 54567.85 88888.00 2016-01-21 07:29:16.875 021 12661.08 43.60 54567.85 88888.00 2016-01-21 07:29:17.000 021 12661.00 43.58 54567.85 88888.00 2016-01-21 07:29:17.125 021 12661.02 43.58 54567.82 88888.00 2016-01-21 07:29:17.250 021 12661.00 43.52 54567.85 88888.00 2016-01-21 07:29:17.375 021 12660.95 43.50 54567.82 88888.00 2016-01-21 07:29:17.500 021 12660.88 43.50 54567.82 88888.00 2016-01-21 07:29:17.625 021 12660.85 43.50 54567.80 88888.00 2016-01-21 07:29:17.750 021 12660.83 43.50 54567.80 88888.00 2016-01-21 07:29:17.875 021 12660.80 43.50 54567.75 88888.00 2016-01-21 07:29:18.000 021 12660.80 43.45 54567.72 88888.00 2016-01-21 07:29:18.125 021 12660.77 43.42 54567.75 88888.00 2016-01-21 07:29:18.250 021 12660.70 43.40 54567.75 88888.00 2016-01-21 07:29:18.375 021 12660.67 43.38 54567.75 88888.00 2016-01-21 07:29:18.500 021 12660.65 43.38 54567.78 88888.00 2016-01-21 07:29:18.625 021 12660.62 43.38 54567.78 88888.00 2016-01-21 07:29:18.750 021 12660.73 43.35 54567.75 88888.00 2016-01-21 07:29:18.875 021 12660.65 43.35 54567.72 88888.00 2016-01-21 07:29:19.000 021 12660.52 43.33 54567.75 88888.00 2016-01-21 07:29:19.125 021 12660.55 43.33 54567.78 88888.00 2016-01-21 07:29:19.250 021 12660.58 43.30 54567.78 88888.00 2016-01-21 07:29:19.375 021 12660.65 43.27 54567.70 88888.00 2016-01-21 07:29:19.500 021 12660.60 43.25 54567.70 88888.00 2016-01-21 07:29:19.625 021 12660.48 43.23 54567.70 88888.00 2016-01-21 07:29:19.750 021 12660.42 43.23 54567.72 88888.00 2016-01-21 07:29:19.875 021 12660.45 43.20 54567.72 88888.00 2016-01-21 07:29:20.000 021 12660.52 43.20 54567.70 88888.00 2016-01-21 07:29:20.125 021 12660.50 43.20 54567.70 88888.00 2016-01-21 07:29:20.250 021 12660.42 43.12 54567.70 88888.00 2016-01-21 07:29:20.375 021 12660.42 43.15 54567.68 88888.00 2016-01-21 07:29:20.500 021 12660.45 43.12 54567.70 88888.00 2016-01-21 07:29:20.625 021 12660.48 43.12 54567.70 88888.00 2016-01-21 07:29:20.750 021 12660.45 43.10 54567.68 88888.00 2016-01-21 07:29:20.875 021 12660.40 43.08 54567.68 88888.00 2016-01-21 07:29:21.000 021 12660.38 43.05 54567.68 88888.00 2016-01-21 07:29:21.125 021 12660.33 43.00 54567.70 88888.00 2016-01-21 07:29:21.250 021 12660.33 42.98 54567.68 88888.00 2016-01-21 07:29:21.375 021 12660.38 42.95 54567.68 88888.00 2016-01-21 07:29:21.500 021 12660.33 42.92 54567.68 88888.00 2016-01-21 07:29:21.625 021 12660.25 42.92 54567.65 88888.00 2016-01-21 07:29:21.750 021 12660.30 42.90 54567.65 88888.00 2016-01-21 07:29:21.875 021 12660.35 42.88 54567.70 88888.00 2016-01-21 07:29:22.000 021 12660.35 42.80 54567.70 88888.00 2016-01-21 07:29:22.125 021 12660.30 42.77 54567.72 88888.00 2016-01-21 07:29:22.250 021 12660.27 42.75 54567.75 88888.00 2016-01-21 07:29:22.375 021 12660.33 42.75 54567.75 88888.00 2016-01-21 07:29:22.500 021 12660.38 42.70 54567.75 88888.00 2016-01-21 07:29:22.625 021 12660.35 42.65 54567.75 88888.00 2016-01-21 07:29:22.750 021 12660.38 42.60 54567.75 88888.00 2016-01-21 07:29:22.875 021 12660.38 42.58 54567.75 88888.00 2016-01-21 07:29:23.000 021 12660.33 42.52 54567.72 88888.00 2016-01-21 07:29:23.125 021 12660.30 42.48 54567.78 88888.00 2016-01-21 07:29:23.250 021 12660.35 42.42 54567.80 88888.00 2016-01-21 07:29:23.375 021 12660.42 42.40 54567.78 88888.00 2016-01-21 07:29:23.500 021 12660.42 42.40 54567.78 88888.00 2016-01-21 07:29:23.625 021 12660.38 42.35 54567.78 88888.00 2016-01-21 07:29:23.750 021 12660.38 42.33 54567.78 88888.00 2016-01-21 07:29:23.875 021 12660.40 42.30 54567.80 88888.00 2016-01-21 07:29:24.000 021 12660.45 42.27 54567.78 88888.00 2016-01-21 07:29:24.125 021 12660.35 42.20 54567.80 88888.00 2016-01-21 07:29:24.250 021 12660.33 42.15 54567.82 88888.00 2016-01-21 07:29:24.375 021 12660.35 42.12 54567.82 88888.00 2016-01-21 07:29:24.500 021 12660.38 42.12 54567.82 88888.00 2016-01-21 07:29:24.625 021 12660.35 42.08 54567.78 88888.00 2016-01-21 07:29:24.750 021 12660.35 42.05 54567.80 88888.00 2016-01-21 07:29:24.875 021 12660.27 42.02 54567.85 88888.00 2016-01-21 07:29:25.000 021 12660.27 42.00 54567.85 88888.00 2016-01-21 07:29:25.125 021 12660.27 42.00 54567.88 88888.00 2016-01-21 07:29:25.250 021 12660.25 41.95 54567.90 88888.00 2016-01-21 07:29:25.375 021 12660.23 41.92 54567.90 88888.00 2016-01-21 07:29:25.500 021 12660.17 41.92 54567.90 88888.00 2016-01-21 07:29:25.625 021 12660.12 41.90 54567.93 88888.00 2016-01-21 07:29:25.750 021 12660.10 41.88 54567.93 88888.00 2016-01-21 07:29:25.875 021 12660.08 41.88 54567.93 88888.00 2016-01-21 07:29:26.000 021 12660.00 41.85 54567.93 88888.00 2016-01-21 07:29:26.125 021 12659.98 41.85 54567.93 88888.00 2016-01-21 07:29:26.250 021 12659.92 41.85 54567.90 88888.00 2016-01-21 07:29:26.375 021 12659.90 41.85 54567.90 88888.00 2016-01-21 07:29:26.500 021 12659.83 41.88 54567.90 88888.00 2016-01-21 07:29:26.625 021 12659.77 41.85 54567.93 88888.00 2016-01-21 07:29:26.750 021 12659.73 41.85 54567.95 88888.00 2016-01-21 07:29:26.875 021 12659.70 41.85 54567.93 88888.00 2016-01-21 07:29:27.000 021 12659.65 41.85 54567.90 88888.00 2016-01-21 07:29:27.125 021 12659.60 41.88 54567.90 88888.00 2016-01-21 07:29:27.250 021 12659.55 41.88 54567.90 88888.00 2016-01-21 07:29:27.375 021 12659.50 41.88 54567.88 88888.00 2016-01-21 07:29:27.500 021 12659.45 41.92 54567.88 88888.00 2016-01-21 07:29:27.625 021 12659.40 41.98 54567.85 88888.00 2016-01-21 07:29:27.750 021 12659.35 41.98 54567.85 88888.00 2016-01-21 07:29:27.875 021 12659.27 42.02 54567.85 88888.00 2016-01-21 07:29:28.000 021 12659.23 42.08 54567.85 88888.00 2016-01-21 07:29:28.125 021 12659.17 42.12 54567.88 88888.00 2016-01-21 07:29:28.250 021 12659.12 42.10 54567.82 88888.00 2016-01-21 07:29:28.375 021 12659.05 42.10 54567.80 88888.00 2016-01-21 07:29:28.500 021 12658.95 42.17 54567.80 88888.00 2016-01-21 07:29:28.625 021 12658.90 42.20 54567.78 88888.00 2016-01-21 07:29:28.750 021 12658.83 42.23 54567.78 88888.00 2016-01-21 07:29:28.875 021 12658.83 42.30 54567.75 88888.00 2016-01-21 07:29:29.000 021 12658.83 42.35 54567.72 88888.00 2016-01-21 07:29:29.125 021 12658.77 42.35 54567.75 88888.00 2016-01-21 07:29:29.250 021 12658.70 42.38 54567.72 88888.00 2016-01-21 07:29:29.375 021 12658.75 42.40 54567.68 88888.00 2016-01-21 07:29:29.500 021 12658.73 42.42 54567.65 88888.00 2016-01-21 07:29:29.625 021 12658.67 42.40 54567.65 88888.00 2016-01-21 07:29:29.750 021 12658.67 42.42 54567.62 88888.00 2016-01-21 07:29:29.875 021 12658.62 42.45 54567.62 88888.00 2016-01-21 07:29:30.000 021 12658.58 42.48 54567.60 88888.00 2016-01-21 07:29:30.125 021 12658.62 42.48 54567.60 88888.00 2016-01-21 07:29:30.250 021 12658.60 42.48 54567.57 88888.00 2016-01-21 07:29:30.375 021 12658.55 42.48 54567.57 88888.00 2016-01-21 07:29:30.500 021 12658.55 42.48 54567.55 88888.00 2016-01-21 07:29:30.625 021 12658.58 42.50 54567.55 88888.00 2016-01-21 07:29:30.750 021 12658.55 42.50 54567.50 88888.00 2016-01-21 07:29:30.875 021 12658.50 42.48 54567.50 88888.00 2016-01-21 07:29:31.000 021 12658.48 42.50 54567.47 88888.00 2016-01-21 07:29:31.125 021 12658.55 42.52 54567.47 88888.00 2016-01-21 07:29:31.250 021 12658.60 42.52 54567.45 88888.00 2016-01-21 07:29:31.375 021 12658.60 42.50 54567.45 88888.00 2016-01-21 07:29:31.500 021 12658.60 42.52 54567.40 88888.00 2016-01-21 07:29:31.625 021 12658.62 42.50 54567.40 88888.00 2016-01-21 07:29:31.750 021 12658.70 42.50 54567.38 88888.00 2016-01-21 07:29:31.875 021 12658.73 42.50 54567.35 88888.00 2016-01-21 07:29:32.000 021 12658.70 42.52 54567.32 88888.00 2016-01-21 07:29:32.125 021 12658.60 42.50 54567.35 88888.00 2016-01-21 07:29:32.250 021 12658.52 42.50 54567.30 88888.00 2016-01-21 07:29:32.375 021 12658.58 42.52 54567.30 88888.00 2016-01-21 07:29:32.500 021 12658.60 42.52 54567.28 88888.00 2016-01-21 07:29:32.625 021 12658.58 42.48 54567.25 88888.00 2016-01-21 07:29:32.750 021 12658.58 42.50 54567.25 88888.00 2016-01-21 07:29:32.875 021 12658.60 42.52 54567.22 88888.00 2016-01-21 07:29:33.000 021 12658.60 42.45 54567.20 88888.00 2016-01-21 07:29:33.125 021 12658.60 42.42 54567.20 88888.00 2016-01-21 07:29:33.250 021 12658.60 42.40 54567.20 88888.00 2016-01-21 07:29:33.375 021 12658.55 42.38 54567.15 88888.00 2016-01-21 07:29:33.500 021 12658.55 42.38 54567.12 88888.00 2016-01-21 07:29:33.625 021 12658.50 42.38 54567.15 88888.00 2016-01-21 07:29:33.750 021 12658.50 42.38 54567.12 88888.00 2016-01-21 07:29:33.875 021 12658.52 42.38 54567.12 88888.00 2016-01-21 07:29:34.000 021 12658.52 42.35 54567.07 88888.00 2016-01-21 07:29:34.125 021 12658.52 42.35 54567.07 88888.00 2016-01-21 07:29:34.250 021 12658.50 42.30 54567.07 88888.00 2016-01-21 07:29:34.375 021 12658.55 42.25 54567.07 88888.00 2016-01-21 07:29:34.500 021 12658.58 42.23 54567.05 88888.00 2016-01-21 07:29:34.625 021 12658.55 42.23 54567.03 88888.00 2016-01-21 07:29:34.750 021 12658.55 42.17 54567.00 88888.00 2016-01-21 07:29:34.875 021 12658.52 42.10 54566.97 88888.00 2016-01-21 07:29:35.000 021 12658.42 42.08 54566.97 88888.00 2016-01-21 07:29:35.125 021 12658.35 42.05 54566.97 88888.00 2016-01-21 07:29:35.250 021 12658.33 42.00 54566.97 88888.00 2016-01-21 07:29:35.375 021 12658.30 41.98 54566.95 88888.00 2016-01-21 07:29:35.500 021 12658.30 41.95 54566.95 88888.00 2016-01-21 07:29:35.625 021 12658.27 41.92 54566.93 88888.00 2016-01-21 07:29:35.750 021 12658.20 41.90 54566.93 88888.00 2016-01-21 07:29:35.875 021 12658.12 41.83 54566.88 88888.00 2016-01-21 07:29:36.000 021 12658.12 41.77 54566.85 88888.00 2016-01-21 07:29:36.125 021 12658.15 41.73 54566.85 88888.00 2016-01-21 07:29:36.250 021 12658.10 41.70 54566.82 88888.00 2016-01-21 07:29:36.375 021 12658.08 41.70 54566.82 88888.00 2016-01-21 07:29:36.500 021 12658.00 41.65 54566.82 88888.00 2016-01-21 07:29:36.625 021 12657.92 41.60 54566.82 88888.00 2016-01-21 07:29:36.750 021 12657.88 41.55 54566.80 88888.00 2016-01-21 07:29:36.875 021 12657.92 41.55 54566.80 88888.00 2016-01-21 07:29:37.000 021 12657.90 41.55 54566.78 88888.00 2016-01-21 07:29:37.125 021 12657.88 41.52 54566.75 88888.00 2016-01-21 07:29:37.250 021 12657.83 41.45 54566.72 88888.00 2016-01-21 07:29:37.375 021 12657.83 41.40 54566.72 88888.00 2016-01-21 07:29:37.500 021 12657.77 41.38 54566.72 88888.00 2016-01-21 07:29:37.625 021 12657.80 41.38 54566.72 88888.00 2016-01-21 07:29:37.750 021 12657.77 41.35 54566.68 88888.00 2016-01-21 07:29:37.875 021 12657.77 41.30 54566.68 88888.00 2016-01-21 07:29:38.000 021 12657.80 41.25 54566.62 88888.00 2016-01-21 07:29:38.125 021 12657.75 41.23 54566.62 88888.00 2016-01-21 07:29:38.250 021 12657.75 41.17 54566.60 88888.00 2016-01-21 07:29:38.375 021 12657.75 41.15 54566.57 88888.00 2016-01-21 07:29:38.500 021 12657.75 41.12 54566.55 88888.00 2016-01-21 07:29:38.625 021 12657.73 41.05 54566.55 88888.00 2016-01-21 07:29:38.750 021 12657.75 41.00 54566.53 88888.00 2016-01-21 07:29:38.875 021 12657.70 40.98 54566.50 88888.00 2016-01-21 07:29:39.000 021 12657.67 40.90 54566.45 88888.00 2016-01-21 07:29:39.125 021 12657.65 40.85 54566.47 88888.00 2016-01-21 07:29:39.250 021 12657.65 40.83 54566.45 88888.00 2016-01-21 07:29:39.375 021 12657.70 40.77 54566.43 88888.00 2016-01-21 07:29:39.500 021 12657.73 40.77 54566.40 88888.00 2016-01-21 07:29:39.625 021 12657.73 40.75 54566.38 88888.00 2016-01-21 07:29:39.750 021 12657.73 40.70 54566.38 88888.00 2016-01-21 07:29:39.875 021 12657.73 40.67 54566.38 88888.00 2016-01-21 07:29:40.000 021 12657.75 40.67 54566.35 88888.00 2016-01-21 07:29:40.125 021 12657.75 40.62 54566.35 88888.00 2016-01-21 07:29:40.250 021 12657.73 40.58 54566.32 88888.00 2016-01-21 07:29:40.375 021 12657.77 40.58 54566.32 88888.00 2016-01-21 07:29:40.500 021 12657.85 40.58 54566.32 88888.00 2016-01-21 07:29:40.625 021 12657.88 40.60 54566.32 88888.00 2016-01-21 07:29:40.750 021 12657.85 40.58 54566.30 88888.00 2016-01-21 07:29:40.875 021 12657.88 40.55 54566.22 88888.00 2016-01-21 07:29:41.000 021 12657.85 40.52 54566.20 88888.00 2016-01-21 07:29:41.125 021 12657.80 40.55 54566.20 88888.00 2016-01-21 07:29:41.250 021 12657.88 40.50 54566.22 88888.00 2016-01-21 07:29:41.375 021 12657.88 40.50 54566.22 88888.00 2016-01-21 07:29:41.500 021 12657.80 40.50 54566.20 88888.00 2016-01-21 07:29:41.625 021 12657.80 40.52 54566.15 88888.00 2016-01-21 07:29:41.750 021 12657.90 40.52 54566.12 88888.00 2016-01-21 07:29:41.875 021 12657.95 40.55 54566.12 88888.00 2016-01-21 07:29:42.000 021 12657.90 40.55 54566.10 88888.00 2016-01-21 07:29:42.125 021 12657.95 40.58 54566.10 88888.00 2016-01-21 07:29:42.250 021 12658.00 40.58 54566.10 88888.00 2016-01-21 07:29:42.375 021 12658.05 40.60 54566.05 88888.00 2016-01-21 07:29:42.500 021 12658.08 40.62 54566.05 88888.00 2016-01-21 07:29:42.625 021 12658.12 40.62 54566.03 88888.00 2016-01-21 07:29:42.750 021 12658.08 40.62 54565.97 88888.00 2016-01-21 07:29:42.875 021 12658.02 40.65 54565.97 88888.00 2016-01-21 07:29:43.000 021 12658.05 40.65 54565.95 88888.00 2016-01-21 07:29:43.125 021 12658.05 40.65 54565.97 88888.00 2016-01-21 07:29:43.250 021 12658.05 40.65 54565.97 88888.00 2016-01-21 07:29:43.375 021 12658.12 40.65 54565.95 88888.00 2016-01-21 07:29:43.500 021 12658.15 40.70 54565.95 88888.00 2016-01-21 07:29:43.625 021 12658.15 40.70 54565.95 88888.00 2016-01-21 07:29:43.750 021 12658.12 40.70 54565.95 88888.00 2016-01-21 07:29:43.875 021 12658.12 40.67 54565.95 88888.00 2016-01-21 07:29:44.000 021 12658.12 40.70 54565.95 88888.00 2016-01-21 07:29:44.125 021 12658.10 40.70 54565.97 88888.00 2016-01-21 07:29:44.250 021 12658.05 40.67 54565.95 88888.00 2016-01-21 07:29:44.375 021 12658.05 40.70 54565.90 88888.00 2016-01-21 07:29:44.500 021 12658.10 40.73 54565.90 88888.00 2016-01-21 07:29:44.625 021 12658.10 40.70 54565.90 88888.00 2016-01-21 07:29:44.750 021 12658.10 40.67 54565.88 88888.00 2016-01-21 07:29:44.875 021 12658.05 40.65 54565.88 88888.00 2016-01-21 07:29:45.000 021 12658.10 40.58 54565.85 88888.00 2016-01-21 07:29:45.125 021 12658.12 40.58 54565.88 88888.00 2016-01-21 07:29:45.250 021 12658.12 40.52 54565.90 88888.00 2016-01-21 07:29:45.375 021 12658.10 40.50 54565.90 88888.00 2016-01-21 07:29:45.500 021 12658.08 40.48 54565.90 88888.00 2016-01-21 07:29:45.625 021 12658.08 40.42 54565.88 88888.00 2016-01-21 07:29:45.750 021 12658.05 40.42 54565.85 88888.00 2016-01-21 07:29:45.875 021 12658.05 40.38 54565.85 88888.00 2016-01-21 07:29:46.000 021 12658.05 40.30 54565.85 88888.00 2016-01-21 07:29:46.125 021 12658.02 40.25 54565.85 88888.00 2016-01-21 07:29:46.250 021 12657.98 40.23 54565.82 88888.00 2016-01-21 07:29:46.375 021 12657.95 40.20 54565.85 88888.00 2016-01-21 07:29:46.500 021 12657.98 40.17 54565.85 88888.00 2016-01-21 07:29:46.625 021 12658.02 40.10 54565.85 88888.00 2016-01-21 07:29:46.750 021 12658.02 40.02 54565.85 88888.00 2016-01-21 07:29:46.875 021 12657.90 40.00 54565.85 88888.00 2016-01-21 07:29:47.000 021 12657.85 39.98 54565.85 88888.00 2016-01-21 07:29:47.125 021 12657.85 40.00 54565.88 88888.00 2016-01-21 07:29:47.250 021 12657.80 39.95 54565.85 88888.00 2016-01-21 07:29:47.375 021 12657.80 39.95 54565.85 88888.00 2016-01-21 07:29:47.500 021 12657.80 39.92 54565.85 88888.00 2016-01-21 07:29:47.625 021 12657.75 39.83 54565.85 88888.00 2016-01-21 07:29:47.750 021 12657.67 39.80 54565.85 88888.00 2016-01-21 07:29:47.875 021 12657.65 39.80 54565.82 88888.00 2016-01-21 07:29:48.000 021 12657.60 39.77 54565.82 88888.00 2016-01-21 07:29:48.125 021 12657.55 39.75 54565.85 88888.00 2016-01-21 07:29:48.250 021 12657.42 39.73 54565.85 88888.00 2016-01-21 07:29:48.375 021 12657.38 39.70 54565.82 88888.00 2016-01-21 07:29:48.500 021 12657.40 39.75 54565.82 88888.00 2016-01-21 07:29:48.625 021 12657.35 39.73 54565.82 88888.00 2016-01-21 07:29:48.750 021 12657.38 39.70 54565.80 88888.00 2016-01-21 07:29:48.875 021 12657.35 39.70 54565.82 88888.00 2016-01-21 07:29:49.000 021 12657.30 39.73 54565.80 88888.00 2016-01-21 07:29:49.125 021 12657.23 39.73 54565.80 88888.00 2016-01-21 07:29:49.250 021 12657.23 39.70 54565.80 88888.00 2016-01-21 07:29:49.375 021 12657.20 39.67 54565.80 88888.00 2016-01-21 07:29:49.500 021 12657.12 39.73 54565.78 88888.00 2016-01-21 07:29:49.625 021 12657.08 39.73 54565.78 88888.00 2016-01-21 07:29:49.750 021 12657.00 39.70 54565.78 88888.00 2016-01-21 07:29:49.875 021 12656.98 39.70 54565.78 88888.00 2016-01-21 07:29:50.000 021 12656.92 39.73 54565.78 88888.00 2016-01-21 07:29:50.125 021 12656.92 39.70 54565.80 88888.00 2016-01-21 07:29:50.250 021 12656.80 39.70 54565.80 88888.00 2016-01-21 07:29:50.375 021 12656.73 39.73 54565.78 88888.00 2016-01-21 07:29:50.500 021 12656.73 39.70 54565.75 88888.00 2016-01-21 07:29:50.625 021 12656.75 39.70 54565.75 88888.00 2016-01-21 07:29:50.750 021 12656.73 39.75 54565.75 88888.00 2016-01-21 07:29:50.875 021 12656.65 39.75 54565.75 88888.00 2016-01-21 07:29:51.000 021 12656.58 39.75 54565.75 88888.00 2016-01-21 07:29:51.125 021 12656.55 39.77 54565.75 88888.00 2016-01-21 07:29:51.250 021 12656.45 39.80 54565.75 88888.00 2016-01-21 07:29:51.375 021 12656.42 39.83 54565.75 88888.00 2016-01-21 07:29:51.500 021 12656.45 39.80 54565.70 88888.00 2016-01-21 07:29:51.625 021 12656.42 39.80 54565.70 88888.00 2016-01-21 07:29:51.750 021 12656.40 39.85 54565.70 88888.00 2016-01-21 07:29:51.875 021 12656.35 39.85 54565.70 88888.00 2016-01-21 07:29:52.000 021 12656.30 39.88 54565.70 88888.00 2016-01-21 07:29:52.125 021 12656.27 39.88 54565.70 88888.00 2016-01-21 07:29:52.250 021 12656.20 39.88 54565.70 88888.00 2016-01-21 07:29:52.375 021 12656.25 39.90 54565.68 88888.00 2016-01-21 07:29:52.500 021 12656.17 39.90 54565.70 88888.00 2016-01-21 07:29:52.625 021 12656.12 39.95 54565.70 88888.00 2016-01-21 07:29:52.750 021 12656.12 40.00 54565.68 88888.00 2016-01-21 07:29:52.875 021 12656.15 40.00 54565.68 88888.00 2016-01-21 07:29:53.000 021 12656.20 40.00 54565.65 88888.00 2016-01-21 07:29:53.125 021 12656.25 40.02 54565.68 88888.00 2016-01-21 07:29:53.250 021 12656.25 40.05 54565.62 88888.00 2016-01-21 07:29:53.375 021 12656.17 40.02 54565.62 88888.00 2016-01-21 07:29:53.500 021 12656.12 40.00 54565.62 88888.00 2016-01-21 07:29:53.625 021 12656.15 40.00 54565.62 88888.00 2016-01-21 07:29:53.750 021 12656.20 40.05 54565.62 88888.00 2016-01-21 07:29:53.875 021 12656.17 40.08 54565.62 88888.00 2016-01-21 07:29:54.000 021 12656.15 40.08 54565.62 88888.00 2016-01-21 07:29:54.125 021 12656.10 40.10 54565.62 88888.00 2016-01-21 07:29:54.250 021 12656.12 40.12 54565.62 88888.00 2016-01-21 07:29:54.375 021 12656.17 40.12 54565.60 88888.00 2016-01-21 07:29:54.500 021 12656.17 40.10 54565.57 88888.00 2016-01-21 07:29:54.625 021 12656.17 40.12 54565.55 88888.00 2016-01-21 07:29:54.750 021 12656.17 40.15 54565.53 88888.00 2016-01-21 07:29:54.875 021 12656.17 40.20 54565.53 88888.00 2016-01-21 07:29:55.000 021 12656.23 40.17 54565.53 88888.00 2016-01-21 07:29:55.125 021 12656.30 40.12 54565.53 88888.00 2016-01-21 07:29:55.250 021 12656.38 40.12 54565.47 88888.00 2016-01-21 07:29:55.375 021 12656.45 40.15 54565.47 88888.00 2016-01-21 07:29:55.500 021 12656.45 40.15 54565.45 88888.00 2016-01-21 07:29:55.625 021 12656.48 40.12 54565.40 88888.00 2016-01-21 07:29:55.750 021 12656.58 40.12 54565.38 88888.00 2016-01-21 07:29:55.875 021 12656.62 40.12 54565.32 88888.00 2016-01-21 07:29:56.000 021 12656.60 40.15 54565.30 88888.00 2016-01-21 07:29:56.125 021 12656.65 40.12 54565.30 88888.00 2016-01-21 07:29:56.250 021 12656.73 40.15 54565.30 88888.00 2016-01-21 07:29:56.375 021 12656.80 40.15 54565.30 88888.00 2016-01-21 07:29:56.500 021 12656.83 40.15 54565.30 88888.00 2016-01-21 07:29:56.625 021 12656.80 40.15 54565.28 88888.00 2016-01-21 07:29:56.750 021 12656.85 40.17 54565.25 88888.00 2016-01-21 07:29:56.875 021 12656.88 40.15 54565.28 88888.00 2016-01-21 07:29:57.000 021 12656.92 40.15 54565.22 88888.00 2016-01-21 07:29:57.125 021 12657.00 40.15 54565.20 88888.00 2016-01-21 07:29:57.250 021 12657.02 40.10 54565.18 88888.00 2016-01-21 07:29:57.375 021 12657.15 40.10 54565.18 88888.00 2016-01-21 07:29:57.500 021 12657.20 40.10 54565.15 88888.00 2016-01-21 07:29:57.625 021 12657.23 40.05 54565.10 88888.00 2016-01-21 07:29:57.750 021 12657.33 40.05 54565.07 88888.00 2016-01-21 07:29:57.875 021 12657.35 40.08 54565.07 88888.00 2016-01-21 07:29:58.000 021 12657.38 40.08 54565.05 88888.00 2016-01-21 07:29:58.125 021 12657.38 40.08 54565.05 88888.00 2016-01-21 07:29:58.250 021 12657.45 40.05 54565.03 88888.00 2016-01-21 07:29:58.375 021 12657.48 40.00 54565.00 88888.00 2016-01-21 07:29:58.500 021 12657.52 39.98 54565.00 88888.00 2016-01-21 07:29:58.625 021 12657.60 39.95 54564.97 88888.00 2016-01-21 07:29:58.750 021 12657.62 39.90 54564.93 88888.00 2016-01-21 07:29:58.875 021 12657.65 39.92 54564.90 88888.00 2016-01-21 07:29:59.000 021 12657.70 39.88 54564.90 88888.00 2016-01-21 07:29:59.125 021 12657.80 39.83 54564.90 88888.00 2016-01-21 07:29:59.250 021 12657.92 39.75 54564.90 88888.00 2016-01-21 07:29:59.375 021 12658.00 39.70 54564.85 88888.00 2016-01-21 07:29:59.500 021 12658.02 39.70 54564.85 88888.00 2016-01-21 07:29:59.625 021 12658.00 39.60 54564.85 88888.00 2016-01-21 07:29:59.750 021 12658.05 39.55 54564.82 88888.00 2016-01-21 07:29:59.875 021 12658.10 39.52 54564.80 88888.00 2016-01-21 07:30:00.000 021 12658.15 39.50 54564.80 88888.00 2016-01-21 07:30:00.125 021 12658.17 39.48 54564.78 88888.00 2016-01-21 07:30:00.250 021 12658.12 39.45 54564.75 88888.00 2016-01-21 07:30:00.375 021 12658.10 39.42 54564.75 88888.00 2016-01-21 07:30:00.500 021 12658.00 39.38 54564.72 88888.00 2016-01-21 07:30:00.625 021 12657.98 39.33 54564.75 88888.00 2016-01-21 07:30:00.750 021 12657.98 39.33 54564.78 88888.00 2016-01-21 07:30:00.875 021 12657.92 39.30 54564.75 88888.00 2016-01-21 07:30:01.000 021 12657.85 39.27 54564.75 88888.00 2016-01-21 07:30:01.125 021 12657.77 39.25 54564.72 88888.00 2016-01-21 07:30:01.250 021 12657.75 39.23 54564.72 88888.00 2016-01-21 07:30:01.375 021 12657.75 39.20 54564.70 88888.00 2016-01-21 07:30:01.500 021 12657.70 39.17 54564.70 88888.00 2016-01-21 07:30:01.625 021 12657.62 39.17 54564.70 88888.00 2016-01-21 07:30:01.750 021 12657.60 39.15 54564.70 88888.00 2016-01-21 07:30:01.875 021 12657.55 39.10 54564.68 88888.00 2016-01-21 07:30:02.000 021 12657.50 39.10 54564.68 88888.00 2016-01-21 07:30:02.125 021 12657.42 39.12 54564.68 88888.00 2016-01-21 07:30:02.250 021 12657.30 39.10 54564.68 88888.00 2016-01-21 07:30:02.375 021 12657.20 39.08 54564.65 88888.00 2016-01-21 07:30:02.500 021 12657.17 39.05 54564.65 88888.00 2016-01-21 07:30:02.625 021 12657.15 39.05 54564.65 88888.00 2016-01-21 07:30:02.750 021 12657.12 39.05 54564.62 88888.00 2016-01-21 07:30:02.875 021 12657.08 39.00 54564.62 88888.00 2016-01-21 07:30:03.000 021 12657.10 38.95 54564.60 88888.00 2016-01-21 07:30:03.125 021 12657.00 38.95 54564.62 88888.00 2016-01-21 07:30:03.250 021 12656.83 38.90 54564.62 88888.00 2016-01-21 07:30:03.375 021 12656.83 38.90 54564.60 88888.00 2016-01-21 07:30:03.500 021 12656.83 38.90 54564.60 88888.00 2016-01-21 07:30:03.625 021 12656.73 38.85 54564.62 88888.00 2016-01-21 07:30:03.750 021 12656.62 38.85 54564.60 88888.00 2016-01-21 07:30:03.875 021 12656.55 38.80 54564.57 88888.00 2016-01-21 07:30:04.000 021 12656.52 38.80 54564.57 88888.00 2016-01-21 07:30:04.125 021 12656.52 38.77 54564.60 88888.00 2016-01-21 07:30:04.250 021 12656.48 38.77 54564.60 88888.00 2016-01-21 07:30:04.375 021 12656.40 38.77 54564.60 88888.00 2016-01-21 07:30:04.500 021 12656.25 38.75 54564.60 88888.00 2016-01-21 07:30:04.625 021 12656.08 38.70 54564.60 88888.00 2016-01-21 07:30:04.750 021 12656.05 38.70 54564.60 88888.00 2016-01-21 07:30:04.875 021 12656.02 38.67 54564.60 88888.00 2016-01-21 07:30:05.000 021 12656.02 38.65 54564.57 88888.00 2016-01-21 07:30:05.125 021 12655.95 38.60 54564.60 88888.00 2016-01-21 07:30:05.250 021 12655.83 38.55 54564.62 88888.00 2016-01-21 07:30:05.375 021 12655.80 38.52 54564.60 88888.00 2016-01-21 07:30:05.500 021 12655.77 38.48 54564.60 88888.00 2016-01-21 07:30:05.625 021 12655.77 38.45 54564.62 88888.00 2016-01-21 07:30:05.750 021 12655.75 38.45 54564.68 88888.00 2016-01-21 07:30:05.875 021 12655.70 38.42 54564.68 88888.00 2016-01-21 07:30:06.000 021 12655.58 38.40 54564.65 88888.00 2016-01-21 07:30:06.125 021 12655.52 38.38 54564.65 88888.00 2016-01-21 07:30:06.250 021 12655.50 38.33 54564.65 88888.00 2016-01-21 07:30:06.375 021 12655.48 38.30 54564.62 88888.00 2016-01-21 07:30:06.500 021 12655.38 38.23 54564.60 88888.00 2016-01-21 07:30:06.625 021 12655.35 38.23 54564.60 88888.00 2016-01-21 07:30:06.750 021 12655.27 38.20 54564.60 88888.00 2016-01-21 07:30:06.875 021 12655.15 38.12 54564.62 88888.00 2016-01-21 07:30:07.000 021 12655.10 38.05 54564.60 88888.00 2016-01-21 07:30:07.125 021 12655.08 38.02 54564.60 88888.00 2016-01-21 07:30:07.250 021 12655.05 37.98 54564.62 88888.00 2016-01-21 07:30:07.375 021 12655.05 37.92 54564.65 88888.00 2016-01-21 07:30:07.500 021 12654.98 37.88 54564.68 88888.00 2016-01-21 07:30:07.625 021 12654.92 37.88 54564.68 88888.00 2016-01-21 07:30:07.750 021 12654.92 37.83 54564.68 88888.00 2016-01-21 07:30:07.875 021 12654.92 37.77 54564.68 88888.00 2016-01-21 07:30:08.000 021 12654.90 37.73 54564.65 88888.00 2016-01-21 07:30:08.125 021 12654.88 37.73 54564.70 88888.00 2016-01-21 07:30:08.250 021 12654.80 37.70 54564.72 88888.00 2016-01-21 07:30:08.375 021 12654.80 37.67 54564.72 88888.00 2016-01-21 07:30:08.500 021 12654.75 37.67 54564.75 88888.00 2016-01-21 07:30:08.625 021 12654.67 37.60 54564.78 88888.00 2016-01-21 07:30:08.750 021 12654.58 37.58 54564.75 88888.00 2016-01-21 07:30:08.875 021 12654.52 37.58 54564.75 88888.00 2016-01-21 07:30:09.000 021 12654.48 37.55 54564.75 88888.00 2016-01-21 07:30:09.125 021 12654.48 37.52 54564.75 88888.00 2016-01-21 07:30:09.250 021 12654.45 37.48 54564.75 88888.00 2016-01-21 07:30:09.375 021 12654.50 37.48 54564.75 88888.00 2016-01-21 07:30:09.500 021 12654.55 37.42 54564.78 88888.00 2016-01-21 07:30:09.625 021 12654.58 37.38 54564.78 88888.00 2016-01-21 07:30:09.750 021 12654.58 37.33 54564.78 88888.00 2016-01-21 07:30:09.875 021 12654.55 37.30 54564.78 88888.00 2016-01-21 07:30:10.000 021 12654.52 37.25 54564.78 88888.00 2016-01-21 07:30:10.125 021 12654.52 37.23 54564.78 88888.00 2016-01-21 07:30:10.250 021 12654.58 37.20 54564.78 88888.00 2016-01-21 07:30:10.375 021 12654.62 37.23 54564.78 88888.00 2016-01-21 07:30:10.500 021 12654.58 37.17 54564.78 88888.00 2016-01-21 07:30:10.625 021 12654.58 37.10 54564.75 88888.00 2016-01-21 07:30:10.750 021 12654.60 37.05 54564.78 88888.00 2016-01-21 07:30:10.875 021 12654.65 37.02 54564.78 88888.00 2016-01-21 07:30:11.000 021 12654.67 37.00 54564.78 88888.00 2016-01-21 07:30:11.125 021 12654.70 36.98 54564.78 88888.00 2016-01-21 07:30:11.250 021 12654.70 36.92 54564.78 88888.00 2016-01-21 07:30:11.375 021 12654.73 36.90 54564.75 88888.00 2016-01-21 07:30:11.500 021 12654.80 36.83 54564.78 88888.00 2016-01-21 07:30:11.625 021 12654.88 36.83 54564.75 88888.00 2016-01-21 07:30:11.750 021 12654.90 36.77 54564.72 88888.00 2016-01-21 07:30:11.875 021 12654.92 36.77 54564.72 88888.00 2016-01-21 07:30:12.000 021 12655.00 36.75 54564.70 88888.00 2016-01-21 07:30:12.125 021 12655.05 36.73 54564.70 88888.00 2016-01-21 07:30:12.250 021 12655.10 36.67 54564.68 88888.00 2016-01-21 07:30:12.375 021 12655.12 36.67 54564.68 88888.00 2016-01-21 07:30:12.500 021 12655.08 36.67 54564.70 88888.00 2016-01-21 07:30:12.625 021 12655.08 36.65 54564.68 88888.00 2016-01-21 07:30:12.750 021 12655.08 36.62 54564.68 88888.00 2016-01-21 07:30:12.875 021 12655.15 36.60 54564.65 88888.00 2016-01-21 07:30:13.000 021 12655.23 36.58 54564.65 88888.00 2016-01-21 07:30:13.125 021 12655.23 36.62 54564.65 88888.00 2016-01-21 07:30:13.250 021 12655.25 36.62 54564.60 88888.00 2016-01-21 07:30:13.375 021 12655.27 36.60 54564.60 88888.00 2016-01-21 07:30:13.500 021 12655.23 36.62 54564.60 88888.00 2016-01-21 07:30:13.625 021 12655.17 36.60 54564.60 88888.00 2016-01-21 07:30:13.750 021 12655.20 36.60 54564.60 88888.00 2016-01-21 07:30:13.875 021 12655.27 36.60 54564.57 88888.00 2016-01-21 07:30:14.000 021 12655.23 36.55 54564.55 88888.00 2016-01-21 07:30:14.125 021 12655.27 36.55 54564.57 88888.00 2016-01-21 07:30:14.250 021 12655.30 36.58 54564.57 88888.00 2016-01-21 07:30:14.375 021 12655.27 36.58 54564.55 88888.00 2016-01-21 07:30:14.500 021 12655.27 36.55 54564.55 88888.00 2016-01-21 07:30:14.625 021 12655.27 36.52 54564.53 88888.00 2016-01-21 07:30:14.750 021 12655.20 36.48 54564.47 88888.00 2016-01-21 07:30:14.875 021 12655.17 36.48 54564.50 88888.00 2016-01-21 07:30:15.000 021 12655.15 36.48 54564.47 88888.00 2016-01-21 07:30:15.125 021 12655.20 36.45 54564.53 88888.00 2016-01-21 07:30:15.250 021 12655.15 36.42 54564.50 88888.00 2016-01-21 07:30:15.375 021 12655.08 36.42 54564.50 88888.00 2016-01-21 07:30:15.500 021 12655.02 36.45 54564.53 88888.00 2016-01-21 07:30:15.625 021 12655.08 36.40 54564.50 88888.00 2016-01-21 07:30:15.750 021 12655.02 36.42 54564.50 88888.00 2016-01-21 07:30:15.875 021 12654.88 36.40 54564.50 88888.00 2016-01-21 07:30:16.000 021 12654.83 36.40 54564.47 88888.00 2016-01-21 07:30:16.125 021 12654.83 36.40 54564.50 88888.00 2016-01-21 07:30:16.250 021 12654.80 36.35 54564.50 88888.00 2016-01-21 07:30:16.375 021 12654.75 36.30 54564.50 88888.00 2016-01-21 07:30:16.500 021 12654.70 36.33 54564.47 88888.00 2016-01-21 07:30:16.625 021 12654.65 36.33 54564.50 88888.00 2016-01-21 07:30:16.750 021 12654.58 36.30 54564.53 88888.00 2016-01-21 07:30:16.875 021 12654.55 36.30 54564.50 88888.00 2016-01-21 07:30:17.000 021 12654.52 36.33 54564.47 88888.00 2016-01-21 07:30:17.125 021 12654.52 36.30 54564.50 88888.00 2016-01-21 07:30:17.250 021 12654.45 36.27 54564.50 88888.00 2016-01-21 07:30:17.375 021 12654.40 36.30 54564.50 88888.00 2016-01-21 07:30:17.500 021 12654.35 36.33 54564.50 88888.00 2016-01-21 07:30:17.625 021 12654.35 36.33 54564.53 88888.00 2016-01-21 07:30:17.750 021 12654.35 36.30 54564.50 88888.00 2016-01-21 07:30:17.875 021 12654.30 36.30 54564.50 88888.00 2016-01-21 07:30:18.000 021 12654.35 36.27 54564.50 88888.00 2016-01-21 07:30:18.125 021 12654.33 36.27 54564.50 88888.00 2016-01-21 07:30:18.250 021 12654.23 36.23 54564.53 88888.00 2016-01-21 07:30:18.375 021 12654.23 36.27 54564.47 88888.00 2016-01-21 07:30:18.500 021 12654.23 36.30 54564.50 88888.00 2016-01-21 07:30:18.625 021 12654.17 36.27 54564.47 88888.00 2016-01-21 07:30:18.750 021 12654.17 36.30 54564.50 88888.00 2016-01-21 07:30:18.875 021 12654.20 36.30 54564.50 88888.00 2016-01-21 07:30:19.000 021 12654.20 36.30 54564.47 88888.00 2016-01-21 07:30:19.125 021 12654.17 36.27 54564.50 88888.00 2016-01-21 07:30:19.250 021 12654.08 36.33 54564.53 88888.00 2016-01-21 07:30:19.375 021 12654.08 36.35 54564.53 88888.00 2016-01-21 07:30:19.500 021 12654.10 36.35 54564.53 88888.00 2016-01-21 07:30:19.625 021 12654.12 36.33 54564.53 88888.00 2016-01-21 07:30:19.750 021 12654.10 36.33 54564.47 88888.00 2016-01-21 07:30:19.875 021 12654.02 36.38 54564.47 88888.00 2016-01-21 07:30:20.000 021 12654.00 36.40 54564.45 88888.00 2016-01-21 07:30:20.125 021 12654.02 36.42 54564.50 88888.00 2016-01-21 07:30:20.250 021 12654.00 36.45 54564.53 88888.00 2016-01-21 07:30:20.375 021 12654.00 36.48 54564.53 88888.00 2016-01-21 07:30:20.500 021 12654.00 36.50 54564.50 88888.00 2016-01-21 07:30:20.625 021 12653.98 36.50 54564.53 88888.00 2016-01-21 07:30:20.750 021 12653.95 36.48 54564.53 88888.00 2016-01-21 07:30:20.875 021 12653.95 36.52 54564.53 88888.00 2016-01-21 07:30:21.000 021 12653.95 36.55 54564.50 88888.00 2016-01-21 07:30:21.125 021 12653.85 36.58 54564.50 88888.00 2016-01-21 07:30:21.250 021 12653.80 36.55 54564.50 88888.00 2016-01-21 07:30:21.375 021 12653.92 36.55 54564.50 88888.00 2016-01-21 07:30:21.500 021 12653.98 36.58 54564.50 88888.00 2016-01-21 07:30:21.625 021 12653.98 36.60 54564.50 88888.00 2016-01-21 07:30:21.750 021 12653.90 36.58 54564.47 88888.00 2016-01-21 07:30:21.875 021 12653.88 36.55 54564.50 88888.00 2016-01-21 07:30:22.000 021 12653.92 36.58 54564.47 88888.00 2016-01-21 07:30:22.125 021 12653.95 36.60 54564.47 88888.00 2016-01-21 07:30:22.250 021 12653.95 36.60 54564.50 88888.00 2016-01-21 07:30:22.375 021 12653.90 36.60 54564.47 88888.00 2016-01-21 07:30:22.500 021 12653.90 36.58 54564.47 88888.00 2016-01-21 07:30:22.625 021 12654.00 36.52 54564.45 88888.00 2016-01-21 07:30:22.750 021 12654.02 36.58 54564.43 88888.00 2016-01-21 07:30:22.875 021 12653.98 36.58 54564.45 88888.00 2016-01-21 07:30:23.000 021 12653.98 36.55 54564.45 88888.00 2016-01-21 07:30:23.125 021 12653.98 36.58 54564.43 88888.00 2016-01-21 07:30:23.250 021 12653.98 36.58 54564.43 88888.00 2016-01-21 07:30:23.375 021 12654.02 36.58 54564.43 88888.00 2016-01-21 07:30:23.500 021 12654.05 36.55 54564.43 88888.00 2016-01-21 07:30:23.625 021 12654.15 36.50 54564.40 88888.00 2016-01-21 07:30:23.750 021 12654.20 36.50 54564.38 88888.00 2016-01-21 07:30:23.875 021 12654.17 36.45 54564.38 88888.00 2016-01-21 07:30:24.000 021 12654.17 36.38 54564.35 88888.00 2016-01-21 07:30:24.125 021 12654.15 36.30 54564.40 88888.00 2016-01-21 07:30:24.250 021 12654.23 36.27 54564.38 88888.00 2016-01-21 07:30:24.375 021 12654.23 36.25 54564.35 88888.00 2016-01-21 07:30:24.500 021 12654.25 36.20 54564.32 88888.00 2016-01-21 07:30:24.625 021 12654.30 36.15 54564.32 88888.00 2016-01-21 07:30:24.750 021 12654.33 36.05 54564.35 88888.00 2016-01-21 07:30:24.875 021 12654.23 36.02 54564.35 88888.00 2016-01-21 07:30:25.000 021 12654.27 36.00 54564.32 88888.00 2016-01-21 07:30:25.125 021 12654.33 35.98 54564.35 88888.00 2016-01-21 07:30:25.250 021 12654.30 35.92 54564.35 88888.00 2016-01-21 07:30:25.375 021 12654.30 35.88 54564.35 88888.00 2016-01-21 07:30:25.500 021 12654.30 35.80 54564.35 88888.00 2016-01-21 07:30:25.625 021 12654.30 35.70 54564.32 88888.00 2016-01-21 07:30:25.750 021 12654.23 35.60 54564.30 88888.00 2016-01-21 07:30:25.875 021 12654.25 35.55 54564.30 88888.00 2016-01-21 07:30:26.000 021 12654.30 35.48 54564.25 88888.00 2016-01-21 07:30:26.125 021 12654.30 35.40 54564.28 88888.00 2016-01-21 07:30:26.250 021 12654.27 35.33 54564.32 88888.00 2016-01-21 07:30:26.375 021 12654.25 35.25 54564.30 88888.00 2016-01-21 07:30:26.500 021 12654.20 35.20 54564.28 88888.00 2016-01-21 07:30:26.625 021 12654.17 35.12 54564.28 88888.00 2016-01-21 07:30:26.750 021 12654.15 35.02 54564.28 88888.00 2016-01-21 07:30:26.875 021 12654.12 34.95 54564.28 88888.00 2016-01-21 07:30:27.000 021 12654.08 34.88 54564.28 88888.00 2016-01-21 07:30:27.125 021 12654.05 34.80 54564.28 88888.00 2016-01-21 07:30:27.250 021 12654.00 34.70 54564.25 88888.00 2016-01-21 07:30:27.375 021 12654.00 34.67 54564.28 88888.00 2016-01-21 07:30:27.500 021 12653.95 34.58 54564.28 88888.00 2016-01-21 07:30:27.625 021 12653.90 34.50 54564.28 88888.00 2016-01-21 07:30:27.750 021 12653.90 34.42 54564.28 88888.00 2016-01-21 07:30:27.875 021 12653.83 34.40 54564.30 88888.00 2016-01-21 07:30:28.000 021 12653.77 34.30 54564.28 88888.00 2016-01-21 07:30:28.125 021 12653.80 34.25 54564.28 88888.00 2016-01-21 07:30:28.250 021 12653.77 34.23 54564.28 88888.00 2016-01-21 07:30:28.375 021 12653.75 34.20 54564.30 88888.00 2016-01-21 07:30:28.500 021 12653.70 34.12 54564.25 88888.00 2016-01-21 07:30:28.625 021 12653.67 34.05 54564.28 88888.00 2016-01-21 07:30:28.750 021 12653.67 34.08 54564.28 88888.00 2016-01-21 07:30:28.875 021 12653.67 34.05 54564.28 88888.00 2016-01-21 07:30:29.000 021 12653.65 34.00 54564.25 88888.00 2016-01-21 07:30:29.125 021 12653.65 33.92 54564.28 88888.00 2016-01-21 07:30:29.250 021 12653.60 33.90 54564.25 88888.00 2016-01-21 07:30:29.375 021 12653.60 33.90 54564.28 88888.00 2016-01-21 07:30:29.500 021 12653.58 33.88 54564.28 88888.00 2016-01-21 07:30:29.625 021 12653.48 33.88 54564.28 88888.00 2016-01-21 07:30:29.750 021 12653.42 33.83 54564.25 88888.00 2016-01-21 07:30:29.875 021 12653.42 33.83 54564.22 88888.00 2016-01-21 07:30:30.000 021 12653.45 33.80 54564.22 88888.00 2016-01-21 07:30:30.125 021 12653.42 33.77 54564.25 88888.00 2016-01-21 07:30:30.250 021 12653.35 33.77 54564.28 88888.00 2016-01-21 07:30:30.375 021 12653.33 33.80 54564.25 88888.00 2016-01-21 07:30:30.500 021 12653.35 33.77 54564.28 88888.00 2016-01-21 07:30:30.625 021 12653.33 33.77 54564.25 88888.00 2016-01-21 07:30:30.750 021 12653.25 33.77 54564.22 88888.00 2016-01-21 07:30:30.875 021 12653.25 33.77 54564.25 88888.00 2016-01-21 07:30:31.000 021 12653.30 33.77 54564.22 88888.00 2016-01-21 07:30:31.125 021 12653.30 33.77 54564.22 88888.00 2016-01-21 07:30:31.250 021 12653.27 33.77 54564.22 88888.00 2016-01-21 07:30:31.375 021 12653.23 33.77 54564.22 88888.00 2016-01-21 07:30:31.500 021 12653.25 33.77 54564.20 88888.00 2016-01-21 07:30:31.625 021 12653.23 33.80 54564.15 88888.00 2016-01-21 07:30:31.750 021 12653.15 33.80 54564.15 88888.00 2016-01-21 07:30:31.875 021 12653.12 33.83 54564.15 88888.00 2016-01-21 07:30:32.000 021 12653.10 33.83 54564.15 88888.00 2016-01-21 07:30:32.125 021 12653.10 33.83 54564.15 88888.00 2016-01-21 07:30:32.250 021 12653.05 33.83 54564.18 88888.00 2016-01-21 07:30:32.375 021 12653.08 33.88 54564.18 88888.00 2016-01-21 07:30:32.500 021 12653.02 33.85 54564.12 88888.00 2016-01-21 07:30:32.625 021 12653.00 33.83 54564.15 88888.00 2016-01-21 07:30:32.750 021 12653.00 33.83 54564.18 88888.00 2016-01-21 07:30:32.875 021 12652.95 33.85 54564.18 88888.00 2016-01-21 07:30:33.000 021 12652.98 33.83 54564.15 88888.00 2016-01-21 07:30:33.125 021 12652.95 33.80 54564.15 88888.00 2016-01-21 07:30:33.250 021 12652.92 33.80 54564.18 88888.00 2016-01-21 07:30:33.375 021 12652.92 33.80 54564.12 88888.00 2016-01-21 07:30:33.500 021 12652.92 33.83 54564.12 88888.00 2016-01-21 07:30:33.625 021 12652.90 33.83 54564.12 88888.00 2016-01-21 07:30:33.750 021 12652.88 33.80 54564.10 88888.00 2016-01-21 07:30:33.875 021 12652.85 33.83 54564.12 88888.00 2016-01-21 07:30:34.000 021 12652.90 33.80 54564.12 88888.00 2016-01-21 07:30:34.125 021 12653.00 33.77 54564.12 88888.00 2016-01-21 07:30:34.250 021 12652.98 33.75 54564.12 88888.00 2016-01-21 07:30:34.375 021 12652.95 33.73 54564.10 88888.00 2016-01-21 07:30:34.500 021 12652.92 33.70 54564.10 88888.00 2016-01-21 07:30:34.625 021 12652.90 33.70 54564.10 88888.00 2016-01-21 07:30:34.750 021 12652.85 33.70 54564.12 88888.00 2016-01-21 07:30:34.875 021 12652.75 33.73 54564.12 88888.00 2016-01-21 07:30:35.000 021 12652.75 33.73 54564.07 88888.00 2016-01-21 07:30:35.125 021 12652.77 33.73 54564.10 88888.00 2016-01-21 07:30:35.250 021 12652.75 33.73 54564.10 88888.00 2016-01-21 07:30:35.375 021 12652.75 33.73 54564.10 88888.00 2016-01-21 07:30:35.500 021 12652.73 33.73 54564.10 88888.00 2016-01-21 07:30:35.625 021 12652.65 33.70 54564.10 88888.00 2016-01-21 07:30:35.750 021 12652.60 33.70 54564.10 88888.00 2016-01-21 07:30:35.875 021 12652.60 33.70 54564.07 88888.00 2016-01-21 07:30:36.000 021 12652.60 33.73 54564.07 88888.00 2016-01-21 07:30:36.125 021 12652.60 33.73 54564.12 88888.00 2016-01-21 07:30:36.250 021 12652.58 33.73 54564.12 88888.00 2016-01-21 07:30:36.375 021 12652.55 33.73 54564.15 88888.00 2016-01-21 07:30:36.500 021 12652.55 33.73 54564.12 88888.00 2016-01-21 07:30:36.625 021 12652.48 33.67 54564.10 88888.00 2016-01-21 07:30:36.750 021 12652.38 33.70 54564.12 88888.00 2016-01-21 07:30:36.875 021 12652.35 33.70 54564.15 88888.00 2016-01-21 07:30:37.000 021 12652.35 33.70 54564.12 88888.00 2016-01-21 07:30:37.125 021 12652.38 33.70 54564.15 88888.00 2016-01-21 07:30:37.250 021 12652.33 33.67 54564.12 88888.00 2016-01-21 07:30:37.375 021 12652.33 33.67 54564.12 88888.00 2016-01-21 07:30:37.500 021 12652.27 33.65 54564.15 88888.00 2016-01-21 07:30:37.625 021 12652.25 33.67 54564.15 88888.00 2016-01-21 07:30:37.750 021 12652.17 33.67 54564.12 88888.00 2016-01-21 07:30:37.875 021 12652.12 33.67 54564.15 88888.00 2016-01-21 07:30:38.000 021 12652.12 33.65 54564.18 88888.00 2016-01-21 07:30:38.125 021 12652.12 33.62 54564.18 88888.00 2016-01-21 07:30:38.250 021 12652.08 33.58 54564.18 88888.00 2016-01-21 07:30:38.375 021 12652.02 33.60 54564.18 88888.00 2016-01-21 07:30:38.500 021 12651.98 33.65 54564.18 88888.00 2016-01-21 07:30:38.625 021 12651.98 33.65 54564.18 88888.00 2016-01-21 07:30:38.750 021 12651.88 33.65 54564.20 88888.00 2016-01-21 07:30:38.875 021 12651.90 33.67 54564.22 88888.00 2016-01-21 07:30:39.000 021 12651.80 33.65 54564.20 88888.00 2016-01-21 07:30:39.125 021 12651.73 33.67 54564.25 88888.00 2016-01-21 07:30:39.250 021 12651.73 33.67 54564.25 88888.00 2016-01-21 07:30:39.375 021 12651.75 33.67 54564.25 88888.00 2016-01-21 07:30:39.500 021 12651.70 33.70 54564.22 88888.00 2016-01-21 07:30:39.625 021 12651.67 33.70 54564.25 88888.00 2016-01-21 07:30:39.750 021 12651.65 33.67 54564.25 88888.00 2016-01-21 07:30:39.875 021 12651.62 33.70 54564.22 88888.00 2016-01-21 07:30:40.000 021 12651.65 33.70 54564.22 88888.00 2016-01-21 07:30:40.125 021 12651.67 33.67 54564.25 88888.00 2016-01-21 07:30:40.250 021 12651.65 33.60 54564.28 88888.00 2016-01-21 07:30:40.375 021 12651.70 33.62 54564.25 88888.00 2016-01-21 07:30:40.500 021 12651.65 33.62 54564.28 88888.00 2016-01-21 07:30:40.625 021 12651.65 33.55 54564.30 88888.00 2016-01-21 07:30:40.750 021 12651.73 33.52 54564.28 88888.00 2016-01-21 07:30:40.875 021 12651.73 33.52 54564.30 88888.00 2016-01-21 07:30:41.000 021 12651.67 33.52 54564.28 88888.00 2016-01-21 07:30:41.125 021 12651.75 33.48 54564.32 88888.00 2016-01-21 07:30:41.250 021 12651.77 33.42 54564.30 88888.00 2016-01-21 07:30:41.375 021 12651.75 33.38 54564.32 88888.00 2016-01-21 07:30:41.500 021 12651.70 33.33 54564.35 88888.00 2016-01-21 07:30:41.625 021 12651.67 33.30 54564.35 88888.00 2016-01-21 07:30:41.750 021 12651.77 33.25 54564.40 88888.00 2016-01-21 07:30:41.875 021 12651.85 33.20 54564.40 88888.00 2016-01-21 07:30:42.000 021 12651.88 33.17 54564.40 88888.00 2016-01-21 07:30:42.125 021 12651.83 33.17 54564.43 88888.00 2016-01-21 07:30:42.250 021 12651.80 33.15 54564.45 88888.00 2016-01-21 07:30:42.375 021 12651.75 33.12 54564.45 88888.00 2016-01-21 07:30:42.500 021 12651.65 33.08 54564.43 88888.00 2016-01-21 07:30:42.625 021 12651.65 33.02 54564.43 88888.00 2016-01-21 07:30:42.750 021 12651.75 33.05 54564.45 88888.00 2016-01-21 07:30:42.875 021 12651.80 32.98 54564.50 88888.00 2016-01-21 07:30:43.000 021 12651.80 32.92 54564.47 88888.00 2016-01-21 07:30:43.125 021 12651.77 32.90 54564.53 88888.00 2016-01-21 07:30:43.250 021 12651.73 32.88 54564.57 88888.00 2016-01-21 07:30:43.375 021 12651.75 32.85 54564.62 88888.00 2016-01-21 07:30:43.500 021 12651.77 32.80 54564.62 88888.00 2016-01-21 07:30:43.625 021 12651.77 32.80 54564.70 88888.00 2016-01-21 07:30:43.750 021 12651.73 32.77 54564.70 88888.00 2016-01-21 07:30:43.875 021 12651.60 32.77 54564.70 88888.00 2016-01-21 07:30:44.000 021 12651.65 32.70 54564.70 88888.00 2016-01-21 07:30:44.125 021 12651.73 32.62 54564.72 88888.00 2016-01-21 07:30:44.250 021 12651.70 32.62 54564.78 88888.00 2016-01-21 07:30:44.375 021 12651.65 32.62 54564.78 88888.00 2016-01-21 07:30:44.500 021 12651.65 32.60 54564.78 88888.00 2016-01-21 07:30:44.625 021 12651.67 32.60 54564.80 88888.00 2016-01-21 07:30:44.750 021 12651.60 32.60 54564.85 88888.00 2016-01-21 07:30:44.875 021 12651.55 32.62 54564.85 88888.00 2016-01-21 07:30:45.000 021 12651.58 32.62 54564.88 88888.00 2016-01-21 07:30:45.125 021 12651.52 32.58 54564.90 88888.00 2016-01-21 07:30:45.250 021 12651.55 32.58 54564.93 88888.00 2016-01-21 07:30:45.375 021 12651.58 32.60 54564.95 88888.00 2016-01-21 07:30:45.500 021 12651.55 32.60 54564.95 88888.00 2016-01-21 07:30:45.625 021 12651.48 32.62 54564.95 88888.00 2016-01-21 07:30:45.750 021 12651.48 32.65 54564.97 88888.00 2016-01-21 07:30:45.875 021 12651.42 32.70 54564.97 88888.00 2016-01-21 07:30:46.000 021 12651.45 32.77 54565.00 88888.00 2016-01-21 07:30:46.125 021 12651.48 32.83 54565.03 88888.00 2016-01-21 07:30:46.250 021 12651.40 32.85 54565.05 88888.00 2016-01-21 07:30:46.375 021 12651.35 32.90 54565.05 88888.00 2016-01-21 07:30:46.500 021 12651.38 32.90 54565.03 88888.00 2016-01-21 07:30:46.625 021 12651.38 32.98 54565.03 88888.00 2016-01-21 07:30:46.750 021 12651.38 33.05 54565.05 88888.00 2016-01-21 07:30:46.875 021 12651.35 33.12 54565.05 88888.00 2016-01-21 07:30:47.000 021 12651.35 33.20 54565.07 88888.00 2016-01-21 07:30:47.125 021 12651.33 33.25 54565.07 88888.00 2016-01-21 07:30:47.250 021 12651.27 33.30 54565.07 88888.00 2016-01-21 07:30:47.375 021 12651.27 33.38 54565.07 88888.00 2016-01-21 07:30:47.500 021 12651.27 33.45 54565.10 88888.00 2016-01-21 07:30:47.625 021 12651.25 33.52 54565.10 88888.00 2016-01-21 07:30:47.750 021 12651.25 33.60 54565.10 88888.00 2016-01-21 07:30:47.875 021 12651.27 33.65 54565.07 88888.00 2016-01-21 07:30:48.000 021 12651.33 33.73 54565.07 88888.00 2016-01-21 07:30:48.125 021 12651.27 33.77 54565.10 88888.00 2016-01-21 07:30:48.250 021 12651.15 33.85 54565.10 88888.00 2016-01-21 07:30:48.375 021 12651.15 33.90 54565.10 88888.00 2016-01-21 07:30:48.500 021 12651.17 33.98 54565.10 88888.00 2016-01-21 07:30:48.625 021 12651.25 34.05 54565.12 88888.00 2016-01-21 07:30:48.750 021 12651.25 34.10 54565.10 88888.00 2016-01-21 07:30:48.875 021 12651.20 34.17 54565.10 88888.00 2016-01-21 07:30:49.000 021 12651.15 34.20 54565.07 88888.00 2016-01-21 07:30:49.125 021 12651.12 34.25 54565.07 88888.00 2016-01-21 07:30:49.250 021 12651.05 34.27 54565.10 88888.00 2016-01-21 07:30:49.375 021 12651.10 34.33 54565.07 88888.00 2016-01-21 07:30:49.500 021 12651.15 34.40 54565.10 88888.00 2016-01-21 07:30:49.625 021 12651.17 34.42 54565.10 88888.00 2016-01-21 07:30:49.750 021 12651.17 34.50 54565.07 88888.00 2016-01-21 07:30:49.875 021 12651.15 34.55 54565.07 88888.00 2016-01-21 07:30:50.000 021 12651.15 34.55 54565.07 88888.00 2016-01-21 07:30:50.125 021 12651.17 34.62 54565.07 88888.00 2016-01-21 07:30:50.250 021 12651.20 34.70 54565.05 88888.00 2016-01-21 07:30:50.375 021 12651.17 34.75 54565.03 88888.00 2016-01-21 07:30:50.500 021 12651.17 34.77 54565.03 88888.00 2016-01-21 07:30:50.625 021 12651.25 34.80 54565.00 88888.00 2016-01-21 07:30:50.750 021 12651.27 34.88 54565.03 88888.00 2016-01-21 07:30:50.875 021 12651.25 34.92 54565.03 88888.00 2016-01-21 07:30:51.000 021 12651.20 34.95 54565.00 88888.00 2016-01-21 07:30:51.125 021 12651.20 35.02 54565.00 88888.00 2016-01-21 07:30:51.250 021 12651.27 35.08 54565.00 88888.00 2016-01-21 07:30:51.375 021 12651.35 35.10 54564.97 88888.00 2016-01-21 07:30:51.500 021 12651.35 35.08 54564.97 88888.00 2016-01-21 07:30:51.625 021 12651.35 35.12 54564.95 88888.00 2016-01-21 07:30:51.750 021 12651.35 35.17 54564.95 88888.00 2016-01-21 07:30:51.875 021 12651.33 35.17 54564.93 88888.00 2016-01-21 07:30:52.000 021 12651.35 35.20 54564.93 88888.00 2016-01-21 07:30:52.125 021 12651.38 35.25 54564.93 88888.00 2016-01-21 07:30:52.250 021 12651.38 35.25 54564.93 88888.00 2016-01-21 07:30:52.375 021 12651.42 35.27 54564.90 88888.00 2016-01-21 07:30:52.500 021 12651.42 35.30 54564.90 88888.00 2016-01-21 07:30:52.625 021 12651.38 35.35 54564.88 88888.00 2016-01-21 07:30:52.750 021 12651.38 35.35 54564.88 88888.00 2016-01-21 07:30:52.875 021 12651.48 35.38 54564.90 88888.00 2016-01-21 07:30:53.000 021 12651.50 35.35 54564.88 88888.00 2016-01-21 07:30:53.125 021 12651.55 35.35 54564.88 88888.00 2016-01-21 07:30:53.250 021 12651.58 35.35 54564.88 88888.00 2016-01-21 07:30:53.375 021 12651.60 35.35 54564.85 88888.00 2016-01-21 07:30:53.500 021 12651.65 35.38 54564.88 88888.00 2016-01-21 07:30:53.625 021 12651.73 35.40 54564.85 88888.00 2016-01-21 07:30:53.750 021 12651.67 35.40 54564.85 88888.00 2016-01-21 07:30:53.875 021 12651.70 35.38 54564.88 88888.00 2016-01-21 07:30:54.000 021 12651.85 35.35 54564.88 88888.00 2016-01-21 07:30:54.125 021 12651.92 35.38 54564.85 88888.00 2016-01-21 07:30:54.250 021 12651.80 35.38 54564.85 88888.00 2016-01-21 07:30:54.375 021 12651.83 35.40 54564.85 88888.00 2016-01-21 07:30:54.500 021 12651.90 35.42 54564.88 88888.00 2016-01-21 07:30:54.625 021 12651.92 35.40 54564.85 88888.00 2016-01-21 07:30:54.750 021 12651.95 35.38 54564.85 88888.00 2016-01-21 07:30:54.875 021 12651.95 35.38 54564.85 88888.00 2016-01-21 07:30:55.000 021 12651.95 35.38 54564.82 88888.00 2016-01-21 07:30:55.125 021 12651.95 35.33 54564.82 88888.00 2016-01-21 07:30:55.250 021 12651.95 35.33 54564.82 88888.00 2016-01-21 07:30:55.375 021 12652.05 35.33 54564.80 88888.00 2016-01-21 07:30:55.500 021 12652.08 35.30 54564.80 88888.00 2016-01-21 07:30:55.625 021 12652.10 35.30 54564.80 88888.00 2016-01-21 07:30:55.750 021 12652.12 35.30 54564.82 88888.00 2016-01-21 07:30:55.875 021 12652.08 35.30 54564.85 88888.00 2016-01-21 07:30:56.000 021 12652.12 35.30 54564.85 88888.00 2016-01-21 07:30:56.125 021 12652.20 35.33 54564.85 88888.00 2016-01-21 07:30:56.250 021 12652.15 35.27 54564.80 88888.00 2016-01-21 07:30:56.375 021 12652.12 35.25 54564.82 88888.00 2016-01-21 07:30:56.500 021 12652.17 35.25 54564.82 88888.00 2016-01-21 07:30:56.625 021 12652.25 35.27 54564.82 88888.00 2016-01-21 07:30:56.750 021 12652.27 35.27 54564.82 88888.00 2016-01-21 07:30:56.875 021 12652.38 35.27 54564.85 88888.00 2016-01-21 07:30:57.000 021 12652.42 35.30 54564.82 88888.00 2016-01-21 07:30:57.125 021 12652.40 35.27 54564.80 88888.00 2016-01-21 07:30:57.250 021 12652.35 35.27 54564.85 88888.00 2016-01-21 07:30:57.375 021 12652.38 35.30 54564.85 88888.00 2016-01-21 07:30:57.500 021 12652.38 35.33 54564.85 88888.00 2016-01-21 07:30:57.625 021 12652.42 35.30 54564.82 88888.00 2016-01-21 07:30:57.750 021 12652.48 35.30 54564.82 88888.00 2016-01-21 07:30:57.875 021 12652.50 35.33 54564.85 88888.00 2016-01-21 07:30:58.000 021 12652.48 35.35 54564.85 88888.00 2016-01-21 07:30:58.125 021 12652.50 35.35 54564.85 88888.00 2016-01-21 07:30:58.250 021 12652.48 35.40 54564.85 88888.00 2016-01-21 07:30:58.375 021 12652.52 35.40 54564.88 88888.00 2016-01-21 07:30:58.500 021 12652.45 35.40 54564.85 88888.00 2016-01-21 07:30:58.625 021 12652.40 35.42 54564.88 88888.00 2016-01-21 07:30:58.750 021 12652.45 35.45 54564.85 88888.00 2016-01-21 07:30:58.875 021 12652.50 35.48 54564.88 88888.00 2016-01-21 07:30:59.000 021 12652.50 35.45 54564.88 88888.00 2016-01-21 07:30:59.125 021 12652.45 35.42 54564.90 88888.00 2016-01-21 07:30:59.250 021 12652.45 35.45 54564.90 88888.00 2016-01-21 07:30:59.375 021 12652.42 35.50 54564.90 88888.00 2016-01-21 07:30:59.500 021 12652.40 35.50 54564.90 88888.00 2016-01-21 07:30:59.625 021 12652.40 35.52 54564.93 88888.00 2016-01-21 07:30:59.750 021 12652.38 35.52 54564.90 88888.00 2016-01-21 07:30:59.875 021 12652.42 35.58 54564.88 88888.00 2016-01-21 07:31:00.000 021 12652.48 35.58 54564.88 88888.00 2016-01-21 07:31:00.125 021 12652.48 35.58 54564.90 88888.00 2016-01-21 07:31:00.250 021 12652.38 35.60 54564.90 88888.00 2016-01-21 07:31:00.375 021 12652.33 35.60 54564.88 88888.00 2016-01-21 07:31:00.500 021 12652.38 35.60 54564.85 88888.00 2016-01-21 07:31:00.625 021 12652.42 35.60 54564.88 88888.00 2016-01-21 07:31:00.750 021 12652.38 35.60 54564.88 88888.00 2016-01-21 07:31:00.875 021 12652.33 35.60 54564.88 88888.00 2016-01-21 07:31:01.000 021 12652.27 35.62 54564.88 88888.00 2016-01-21 07:31:01.125 021 12652.33 35.62 54564.90 88888.00 2016-01-21 07:31:01.250 021 12652.40 35.65 54564.88 88888.00 2016-01-21 07:31:01.375 021 12652.42 35.67 54564.88 88888.00 2016-01-21 07:31:01.500 021 12652.38 35.67 54564.90 88888.00 2016-01-21 07:31:01.625 021 12652.38 35.67 54564.90 88888.00 2016-01-21 07:31:01.750 021 12652.35 35.70 54564.88 88888.00 2016-01-21 07:31:01.875 021 12652.40 35.73 54564.88 88888.00 2016-01-21 07:31:02.000 021 12652.42 35.73 54564.90 88888.00 2016-01-21 07:31:02.125 021 12652.42 35.75 54564.90 88888.00 2016-01-21 07:31:02.250 021 12652.42 35.77 54564.90 88888.00 2016-01-21 07:31:02.375 021 12652.45 35.80 54564.88 88888.00 2016-01-21 07:31:02.500 021 12652.45 35.77 54564.88 88888.00 2016-01-21 07:31:02.625 021 12652.50 35.77 54564.88 88888.00 2016-01-21 07:31:02.750 021 12652.62 35.80 54564.88 88888.00 2016-01-21 07:31:02.875 021 12652.70 35.80 54564.90 88888.00 2016-01-21 07:31:03.000 021 12652.67 35.80 54564.90 88888.00 2016-01-21 07:31:03.125 021 12652.73 35.83 54564.88 88888.00 2016-01-21 07:31:03.250 021 12652.75 35.83 54564.88 88888.00 2016-01-21 07:31:03.375 021 12652.83 35.83 54564.88 88888.00 2016-01-21 07:31:03.500 021 12652.88 35.83 54564.88 88888.00 2016-01-21 07:31:03.625 021 12652.92 35.83 54564.90 88888.00 2016-01-21 07:31:03.750 021 12653.00 35.80 54564.88 88888.00 2016-01-21 07:31:03.875 021 12653.10 35.83 54564.85 88888.00 2016-01-21 07:31:04.000 021 12653.15 35.85 54564.82 88888.00 2016-01-21 07:31:04.125 021 12653.20 35.88 54564.82 88888.00 2016-01-21 07:31:04.250 021 12653.20 35.88 54564.82 88888.00 2016-01-21 07:31:04.375 021 12653.23 35.85 54564.85 88888.00 2016-01-21 07:31:04.500 021 12653.25 35.85 54564.85 88888.00 2016-01-21 07:31:04.625 021 12653.38 35.83 54564.80 88888.00 2016-01-21 07:31:04.750 021 12653.45 35.80 54564.78 88888.00 2016-01-21 07:31:04.875 021 12653.50 35.83 54564.78 88888.00 2016-01-21 07:31:05.000 021 12653.52 35.77 54564.78 88888.00 2016-01-21 07:31:05.125 021 12653.60 35.77 54564.80 88888.00 2016-01-21 07:31:05.250 021 12653.62 35.77 54564.78 88888.00 2016-01-21 07:31:05.375 021 12653.70 35.80 54564.75 88888.00 2016-01-21 07:31:05.500 021 12653.75 35.77 54564.75 88888.00 2016-01-21 07:31:05.625 021 12653.77 35.75 54564.72 88888.00 2016-01-21 07:31:05.750 021 12653.88 35.70 54564.72 88888.00 2016-01-21 07:31:05.875 021 12653.98 35.67 54564.72 88888.00 2016-01-21 07:31:06.000 021 12654.08 35.65 54564.68 88888.00 2016-01-21 07:31:06.125 021 12654.20 35.60 54564.68 88888.00 2016-01-21 07:31:06.250 021 12654.27 35.60 54564.70 88888.00 2016-01-21 07:31:06.375 021 12654.38 35.60 54564.70 88888.00 2016-01-21 07:31:06.500 021 12654.38 35.58 54564.65 88888.00 2016-01-21 07:31:06.625 021 12654.42 35.52 54564.65 88888.00 2016-01-21 07:31:06.750 021 12654.52 35.48 54564.65 88888.00 2016-01-21 07:31:06.875 021 12654.67 35.45 54564.68 88888.00 2016-01-21 07:31:07.000 021 12654.73 35.38 54564.65 88888.00 2016-01-21 07:31:07.125 021 12654.75 35.33 54564.65 88888.00 2016-01-21 07:31:07.250 021 12654.75 35.23 54564.65 88888.00 2016-01-21 07:31:07.375 021 12654.80 35.20 54564.65 88888.00 2016-01-21 07:31:07.500 021 12654.90 35.15 54564.65 88888.00 2016-01-21 07:31:07.625 021 12654.98 35.05 54564.60 88888.00 2016-01-21 07:31:07.750 021 12654.98 34.98 54564.57 88888.00 2016-01-21 07:31:07.875 021 12655.02 34.95 54564.60 88888.00 2016-01-21 07:31:08.000 021 12655.15 34.95 54564.60 88888.00 2016-01-21 07:31:08.125 021 12655.23 34.90 54564.62 88888.00 2016-01-21 07:31:08.250 021 12655.30 34.80 54564.60 88888.00 2016-01-21 07:31:08.375 021 12655.38 34.77 54564.60 88888.00 2016-01-21 07:31:08.500 021 12655.42 34.75 54564.57 88888.00 2016-01-21 07:31:08.625 021 12655.50 34.67 54564.55 88888.00 2016-01-21 07:31:08.750 021 12655.60 34.70 54564.57 88888.00 2016-01-21 07:31:08.875 021 12655.62 34.62 54564.57 88888.00 2016-01-21 07:31:09.000 021 12655.65 34.55 54564.57 88888.00 2016-01-21 07:31:09.125 021 12655.73 34.52 54564.60 88888.00 2016-01-21 07:31:09.250 021 12655.75 34.48 54564.57 88888.00 2016-01-21 07:31:09.375 021 12655.90 34.50 54564.53 88888.00 2016-01-21 07:31:09.500 021 12655.98 34.45 54564.50 88888.00 2016-01-21 07:31:09.625 021 12656.05 34.40 54564.47 88888.00 2016-01-21 07:31:09.750 021 12656.15 34.33 54564.47 88888.00 2016-01-21 07:31:09.875 021 12656.25 34.33 54564.50 88888.00 2016-01-21 07:31:10.000 021 12656.30 34.30 54564.53 88888.00 2016-01-21 07:31:10.125 021 12656.27 34.25 54564.53 88888.00 2016-01-21 07:31:10.250 021 12656.27 34.17 54564.53 88888.00 2016-01-21 07:31:10.375 021 12656.38 34.12 54564.50 88888.00 2016-01-21 07:31:10.500 021 12656.42 34.15 54564.47 88888.00 2016-01-21 07:31:10.625 021 12656.50 34.20 54564.50 88888.00 2016-01-21 07:31:10.750 021 12656.58 34.15 54564.53 88888.00 2016-01-21 07:31:10.875 021 12656.60 34.10 54564.50 88888.00 2016-01-21 07:31:11.000 021 12656.70 34.05 54564.53 88888.00 2016-01-21 07:31:11.125 021 12656.77 34.02 54564.53 88888.00 2016-01-21 07:31:11.250 021 12656.85 34.00 54564.50 88888.00 2016-01-21 07:31:11.375 021 12656.95 34.00 54564.47 88888.00 2016-01-21 07:31:11.500 021 12656.95 33.98 54564.53 88888.00 2016-01-21 07:31:11.625 021 12656.95 34.00 54564.53 88888.00 2016-01-21 07:31:11.750 021 12656.98 33.95 54564.55 88888.00 2016-01-21 07:31:11.875 021 12657.08 33.92 54564.53 88888.00 2016-01-21 07:31:12.000 021 12657.15 33.88 54564.47 88888.00 2016-01-21 07:31:12.125 021 12657.20 33.88 54564.53 88888.00 2016-01-21 07:31:12.250 021 12657.17 33.83 54564.55 88888.00 2016-01-21 07:31:12.375 021 12657.20 33.80 54564.57 88888.00 2016-01-21 07:31:12.500 021 12657.23 33.77 54564.55 88888.00 2016-01-21 07:31:12.625 021 12657.33 33.80 54564.55 88888.00 2016-01-21 07:31:12.750 021 12657.30 33.77 54564.55 88888.00 2016-01-21 07:31:12.875 021 12657.35 33.77 54564.57 88888.00 2016-01-21 07:31:13.000 021 12657.40 33.75 54564.57 88888.00 2016-01-21 07:31:13.125 021 12657.40 33.75 54564.60 88888.00 2016-01-21 07:31:13.250 021 12657.40 33.70 54564.62 88888.00 2016-01-21 07:31:13.375 021 12657.45 33.73 54564.62 88888.00 2016-01-21 07:31:13.500 021 12657.52 33.70 54564.60 88888.00 2016-01-21 07:31:13.625 021 12657.60 33.70 54564.65 88888.00 2016-01-21 07:31:13.750 021 12657.60 33.70 54564.68 88888.00 2016-01-21 07:31:13.875 021 12657.62 33.67 54564.70 88888.00 2016-01-21 07:31:14.000 021 12657.65 33.65 54564.70 88888.00 2016-01-21 07:31:14.125 021 12657.70 33.65 54564.70 88888.00 2016-01-21 07:31:14.250 021 12657.62 33.65 54564.75 88888.00 2016-01-21 07:31:14.375 021 12657.60 33.65 54564.72 88888.00 2016-01-21 07:31:14.500 021 12657.65 33.65 54564.72 88888.00 2016-01-21 07:31:14.625 021 12657.75 33.70 54564.78 88888.00 2016-01-21 07:31:14.750 021 12657.75 33.73 54564.78 88888.00 2016-01-21 07:31:14.875 021 12657.70 33.67 54564.78 88888.00 2016-01-21 07:31:15.000 021 12657.67 33.65 54564.78 88888.00 2016-01-21 07:31:15.125 021 12657.70 33.67 54564.78 88888.00 2016-01-21 07:31:15.250 021 12657.70 33.67 54564.82 88888.00 2016-01-21 07:31:15.375 021 12657.67 33.70 54564.80 88888.00 2016-01-21 07:31:15.500 021 12657.62 33.73 54564.80 88888.00 2016-01-21 07:31:15.625 021 12657.60 33.70 54564.82 88888.00 2016-01-21 07:31:15.750 021 12657.60 33.73 54564.82 88888.00 2016-01-21 07:31:15.875 021 12657.60 33.75 54564.82 88888.00 2016-01-21 07:31:16.000 021 12657.62 33.73 54564.80 88888.00 2016-01-21 07:31:16.125 021 12657.62 33.75 54564.82 88888.00 2016-01-21 07:31:16.250 021 12657.62 33.77 54564.85 88888.00 2016-01-21 07:31:16.375 021 12657.60 33.80 54564.85 88888.00 2016-01-21 07:31:16.500 021 12657.58 33.85 54564.85 88888.00 2016-01-21 07:31:16.625 021 12657.52 33.85 54564.85 88888.00 2016-01-21 07:31:16.750 021 12657.55 33.88 54564.90 88888.00 2016-01-21 07:31:16.875 021 12657.50 33.90 54564.88 88888.00 2016-01-21 07:31:17.000 021 12657.45 33.92 54564.85 88888.00 2016-01-21 07:31:17.125 021 12657.40 33.98 54564.88 88888.00 2016-01-21 07:31:17.250 021 12657.35 33.98 54564.90 88888.00 2016-01-21 07:31:17.375 021 12657.35 34.00 54564.90 88888.00 2016-01-21 07:31:17.500 021 12657.33 34.02 54564.93 88888.00 2016-01-21 07:31:17.625 021 12657.35 34.08 54564.93 88888.00 2016-01-21 07:31:17.750 021 12657.30 34.08 54564.93 88888.00 2016-01-21 07:31:17.875 021 12657.20 34.10 54564.93 88888.00 2016-01-21 07:31:18.000 021 12657.12 34.15 54564.90 88888.00 2016-01-21 07:31:18.125 021 12657.12 34.17 54564.93 88888.00 2016-01-21 07:31:18.250 021 12657.12 34.23 54564.93 88888.00 2016-01-21 07:31:18.375 021 12657.12 34.27 54564.95 88888.00 2016-01-21 07:31:18.500 021 12657.12 34.30 54564.93 88888.00 2016-01-21 07:31:18.625 021 12657.15 34.33 54564.93 88888.00 2016-01-21 07:31:18.750 021 12657.10 34.35 54564.93 88888.00 2016-01-21 07:31:18.875 021 12657.10 34.38 54564.95 88888.00 2016-01-21 07:31:19.000 021 12657.12 34.38 54564.95 88888.00 2016-01-21 07:31:19.125 021 12657.10 34.42 54564.95 88888.00 2016-01-21 07:31:19.250 021 12656.98 34.42 54564.93 88888.00 2016-01-21 07:31:19.375 021 12656.92 34.45 54564.93 88888.00 2016-01-21 07:31:19.500 021 12656.92 34.50 54564.93 88888.00 2016-01-21 07:31:19.625 021 12656.92 34.55 54564.93 88888.00 2016-01-21 07:31:19.750 021 12656.90 34.60 54564.93 88888.00 2016-01-21 07:31:19.875 021 12656.88 34.62 54564.93 88888.00 2016-01-21 07:31:20.000 021 12656.95 34.62 54564.93 88888.00 2016-01-21 07:31:20.125 021 12656.95 34.62 54564.93 88888.00 2016-01-21 07:31:20.250 021 12656.92 34.65 54564.93 88888.00 2016-01-21 07:31:20.375 021 12656.85 34.70 54564.90 88888.00 2016-01-21 07:31:20.500 021 12656.85 34.73 54564.90 88888.00 2016-01-21 07:31:20.625 021 12656.90 34.75 54564.93 88888.00 2016-01-21 07:31:20.750 021 12656.95 34.77 54564.95 88888.00 2016-01-21 07:31:20.875 021 12656.90 34.83 54564.95 88888.00 2016-01-21 07:31:21.000 021 12656.83 34.85 54564.93 88888.00 2016-01-21 07:31:21.125 021 12656.83 34.88 54564.95 88888.00 2016-01-21 07:31:21.250 021 12656.85 34.88 54564.93 88888.00 2016-01-21 07:31:21.375 021 12656.88 34.90 54564.95 88888.00 2016-01-21 07:31:21.500 021 12656.90 34.90 54564.95 88888.00 2016-01-21 07:31:21.625 021 12656.88 34.92 54564.95 88888.00 2016-01-21 07:31:21.750 021 12656.88 34.95 54564.95 88888.00 2016-01-21 07:31:21.875 021 12656.95 34.98 54564.90 88888.00 2016-01-21 07:31:22.000 021 12657.00 35.02 54564.88 88888.00 2016-01-21 07:31:22.125 021 12656.98 35.02 54564.90 88888.00 2016-01-21 07:31:22.250 021 12656.95 35.02 54564.95 88888.00 2016-01-21 07:31:22.375 021 12656.98 35.05 54564.95 88888.00 2016-01-21 07:31:22.500 021 12656.98 35.05 54564.95 88888.00 2016-01-21 07:31:22.625 021 12656.95 35.08 54564.93 88888.00 2016-01-21 07:31:22.750 021 12657.00 35.08 54564.93 88888.00 2016-01-21 07:31:22.875 021 12657.05 35.08 54564.95 88888.00 2016-01-21 07:31:23.000 021 12657.05 35.08 54564.93 88888.00 2016-01-21 07:31:23.125 021 12657.08 35.10 54564.95 88888.00 2016-01-21 07:31:23.250 021 12657.05 35.08 54564.95 88888.00 2016-01-21 07:31:23.375 021 12657.15 35.08 54564.93 88888.00 2016-01-21 07:31:23.500 021 12657.23 35.08 54564.93 88888.00 2016-01-21 07:31:23.625 021 12657.25 35.08 54564.93 88888.00 2016-01-21 07:31:23.750 021 12657.25 35.08 54564.93 88888.00 2016-01-21 07:31:23.875 021 12657.25 35.08 54564.93 88888.00 2016-01-21 07:31:24.000 021 12657.33 35.02 54564.93 88888.00 2016-01-21 07:31:24.125 021 12657.38 35.02 54564.97 88888.00 2016-01-21 07:31:24.250 021 12657.40 35.00 54564.97 88888.00 2016-01-21 07:31:24.375 021 12657.45 35.00 54564.97 88888.00 2016-01-21 07:31:24.500 021 12657.50 34.95 54564.97 88888.00 2016-01-21 07:31:24.625 021 12657.60 34.95 54565.00 88888.00 2016-01-21 07:31:24.750 021 12657.60 34.98 54564.97 88888.00 2016-01-21 07:31:24.875 021 12657.58 34.92 54564.97 88888.00 2016-01-21 07:31:25.000 021 12657.62 34.88 54564.97 88888.00 2016-01-21 07:31:25.125 021 12657.60 34.88 54564.97 88888.00 2016-01-21 07:31:25.250 021 12657.60 34.85 54565.03 88888.00 2016-01-21 07:31:25.375 021 12657.62 34.88 54565.00 88888.00 2016-01-21 07:31:25.500 021 12657.65 34.88 54565.00 88888.00 2016-01-21 07:31:25.625 021 12657.65 34.80 54565.03 88888.00 2016-01-21 07:31:25.750 021 12657.75 34.75 54565.05 88888.00 2016-01-21 07:31:25.875 021 12657.75 34.73 54565.05 88888.00 2016-01-21 07:31:26.000 021 12657.73 34.70 54565.05 88888.00 2016-01-21 07:31:26.125 021 12657.67 34.65 54565.05 88888.00 2016-01-21 07:31:26.250 021 12657.67 34.60 54565.07 88888.00 2016-01-21 07:31:26.375 021 12657.73 34.58 54565.12 88888.00 2016-01-21 07:31:26.500 021 12657.75 34.52 54565.15 88888.00 2016-01-21 07:31:26.625 021 12657.75 34.48 54565.15 88888.00 2016-01-21 07:31:26.750 021 12657.75 34.45 54565.18 88888.00 2016-01-21 07:31:26.875 021 12657.73 34.45 54565.20 88888.00 2016-01-21 07:31:27.000 021 12657.70 34.40 54565.20 88888.00 2016-01-21 07:31:27.125 021 12657.65 34.40 54565.22 88888.00 2016-01-21 07:31:27.250 021 12657.60 34.40 54565.25 88888.00 2016-01-21 07:31:27.375 021 12657.62 34.38 54565.25 88888.00 2016-01-21 07:31:27.500 021 12657.65 34.38 54565.28 88888.00 2016-01-21 07:31:27.625 021 12657.65 34.35 54565.28 88888.00 2016-01-21 07:31:27.750 021 12657.62 34.38 54565.30 88888.00 2016-01-21 07:31:27.875 021 12657.60 34.38 54565.30 88888.00 2016-01-21 07:31:28.000 021 12657.60 34.35 54565.30 88888.00 2016-01-21 07:31:28.125 021 12657.58 34.38 54565.32 88888.00 2016-01-21 07:31:28.250 021 12657.60 34.38 54565.35 88888.00 2016-01-21 07:31:28.375 021 12657.58 34.42 54565.35 88888.00 2016-01-21 07:31:28.500 021 12657.58 34.42 54565.38 88888.00 2016-01-21 07:31:28.625 021 12657.62 34.42 54565.40 88888.00 2016-01-21 07:31:28.750 021 12657.65 34.48 54565.40 88888.00 2016-01-21 07:31:28.875 021 12657.62 34.50 54565.43 88888.00 2016-01-21 07:31:29.000 021 12657.60 34.50 54565.43 88888.00 2016-01-21 07:31:29.125 021 12657.52 34.52 54565.43 88888.00 2016-01-21 07:31:29.250 021 12657.50 34.52 54565.45 88888.00 2016-01-21 07:31:29.375 021 12657.50 34.55 54565.45 88888.00 2016-01-21 07:31:29.500 021 12657.42 34.58 54565.43 88888.00 2016-01-21 07:31:29.625 021 12657.42 34.60 54565.43 88888.00 2016-01-21 07:31:29.750 021 12657.38 34.62 54565.47 88888.00 2016-01-21 07:31:29.875 021 12657.45 34.65 54565.47 88888.00 2016-01-21 07:31:30.000 021 12657.52 34.62 54565.47 88888.00 2016-01-21 07:31:30.125 021 12657.52 34.58 54565.47 88888.00 2016-01-21 07:31:30.250 021 12657.48 34.60 54565.50 88888.00 2016-01-21 07:31:30.375 021 12657.50 34.65 54565.50 88888.00 2016-01-21 07:31:30.500 021 12657.50 34.67 54565.50 88888.00 2016-01-21 07:31:30.625 021 12657.45 34.67 54565.53 88888.00 2016-01-21 07:31:30.750 021 12657.45 34.65 54565.53 88888.00 2016-01-21 07:31:30.875 021 12657.40 34.65 54565.53 88888.00 2016-01-21 07:31:31.000 021 12657.42 34.65 54565.55 88888.00 2016-01-21 07:31:31.125 021 12657.33 34.62 54565.55 88888.00 2016-01-21 07:31:31.250 021 12657.27 34.62 54565.55 88888.00 2016-01-21 07:31:31.375 021 12657.35 34.62 54565.57 88888.00 2016-01-21 07:31:31.500 021 12657.35 34.60 54565.55 88888.00 2016-01-21 07:31:31.625 021 12657.38 34.62 54565.57 88888.00 2016-01-21 07:31:31.750 021 12657.35 34.62 54565.57 88888.00 2016-01-21 07:31:31.875 021 12657.35 34.60 54565.55 88888.00 2016-01-21 07:31:32.000 021 12657.33 34.62 54565.57 88888.00 2016-01-21 07:31:32.125 021 12657.25 34.62 54565.60 88888.00 2016-01-21 07:31:32.250 021 12657.27 34.60 54565.60 88888.00 2016-01-21 07:31:32.375 021 12657.33 34.60 54565.62 88888.00 2016-01-21 07:31:32.500 021 12657.25 34.55 54565.60 88888.00 2016-01-21 07:31:32.625 021 12657.20 34.55 54565.60 88888.00 2016-01-21 07:31:32.750 021 12657.15 34.58 54565.62 88888.00 2016-01-21 07:31:32.875 021 12657.12 34.52 54565.65 88888.00 2016-01-21 07:31:33.000 021 12657.10 34.50 54565.65 88888.00 2016-01-21 07:31:33.125 021 12657.05 34.52 54565.62 88888.00 2016-01-21 07:31:33.250 021 12656.95 34.52 54565.65 88888.00 2016-01-21 07:31:33.375 021 12656.95 34.50 54565.65 88888.00 2016-01-21 07:31:33.500 021 12657.00 34.45 54565.65 88888.00 2016-01-21 07:31:33.625 021 12657.05 34.45 54565.68 88888.00 2016-01-21 07:31:33.750 021 12657.00 34.45 54565.70 88888.00 2016-01-21 07:31:33.875 021 12656.98 34.45 54565.72 88888.00 2016-01-21 07:31:34.000 021 12656.98 34.40 54565.72 88888.00 2016-01-21 07:31:34.125 021 12656.90 34.40 54565.75 88888.00 2016-01-21 07:31:34.250 021 12656.77 34.40 54565.78 88888.00 2016-01-21 07:31:34.375 021 12656.77 34.42 54565.80 88888.00 2016-01-21 07:31:34.500 021 12656.75 34.42 54565.78 88888.00 2016-01-21 07:31:34.625 021 12656.75 34.40 54565.80 88888.00 2016-01-21 07:31:34.750 021 12656.77 34.38 54565.80 88888.00 2016-01-21 07:31:34.875 021 12656.75 34.38 54565.82 88888.00 2016-01-21 07:31:35.000 021 12656.67 34.35 54565.82 88888.00 2016-01-21 07:31:35.125 021 12656.62 34.38 54565.82 88888.00 2016-01-21 07:31:35.250 021 12656.60 34.35 54565.82 88888.00 2016-01-21 07:31:35.375 021 12656.52 34.35 54565.82 88888.00 2016-01-21 07:31:35.500 021 12656.45 34.35 54565.85 88888.00 2016-01-21 07:31:35.625 021 12656.40 34.35 54565.88 88888.00 2016-01-21 07:31:35.750 021 12656.42 34.33 54565.88 88888.00 2016-01-21 07:31:35.875 021 12656.45 34.33 54565.85 88888.00 2016-01-21 07:31:36.000 021 12656.42 34.33 54565.85 88888.00 2016-01-21 07:31:36.125 021 12656.35 34.33 54565.85 88888.00 2016-01-21 07:31:36.250 021 12656.30 34.35 54565.93 88888.00 2016-01-21 07:31:36.375 021 12656.27 34.35 54565.90 88888.00 2016-01-21 07:31:36.500 021 12656.33 34.35 54565.95 88888.00 2016-01-21 07:31:36.625 021 12656.35 34.38 54565.95 88888.00 2016-01-21 07:31:36.750 021 12656.35 34.38 54565.97 88888.00 2016-01-21 07:31:36.875 021 12656.38 34.38 54565.95 88888.00 2016-01-21 07:31:37.000 021 12656.35 34.38 54565.95 88888.00 2016-01-21 07:31:37.125 021 12656.30 34.38 54565.95 88888.00 2016-01-21 07:31:37.250 021 12656.35 34.35 54565.97 88888.00 2016-01-21 07:31:37.375 021 12656.40 34.40 54565.95 88888.00 2016-01-21 07:31:37.500 021 12656.38 34.40 54565.97 88888.00 2016-01-21 07:31:37.625 021 12656.38 34.42 54566.00 88888.00 2016-01-21 07:31:37.750 021 12656.38 34.40 54565.97 88888.00 2016-01-21 07:31:37.875 021 12656.40 34.40 54566.00 88888.00 2016-01-21 07:31:38.000 021 12656.38 34.40 54566.00 88888.00 2016-01-21 07:31:38.125 021 12656.38 34.42 54566.03 88888.00 2016-01-21 07:31:38.250 021 12656.40 34.42 54566.03 88888.00 2016-01-21 07:31:38.375 021 12656.42 34.45 54566.03 88888.00 2016-01-21 07:31:38.500 021 12656.42 34.45 54566.03 88888.00 2016-01-21 07:31:38.625 021 12656.48 34.45 54566.07 88888.00 2016-01-21 07:31:38.750 021 12656.45 34.45 54566.07 88888.00 2016-01-21 07:31:38.875 021 12656.48 34.45 54566.07 88888.00 2016-01-21 07:31:39.000 021 12656.50 34.42 54566.05 88888.00 2016-01-21 07:31:39.125 021 12656.55 34.42 54566.07 88888.00 2016-01-21 07:31:39.250 021 12656.60 34.42 54566.10 88888.00 2016-01-21 07:31:39.375 021 12656.65 34.45 54566.10 88888.00 2016-01-21 07:31:39.500 021 12656.67 34.42 54566.12 88888.00 2016-01-21 07:31:39.625 021 12656.75 34.38 54566.12 88888.00 2016-01-21 07:31:39.750 021 12656.80 34.40 54566.12 88888.00 2016-01-21 07:31:39.875 021 12656.85 34.40 54566.12 88888.00 2016-01-21 07:31:40.000 021 12656.85 34.35 54566.10 88888.00 2016-01-21 07:31:40.125 021 12656.83 34.35 54566.12 88888.00 2016-01-21 07:31:40.250 021 12656.88 34.33 54566.07 88888.00 2016-01-21 07:31:40.375 021 12656.95 34.30 54566.10 88888.00 2016-01-21 07:31:40.500 021 12656.95 34.27 54566.10 88888.00 2016-01-21 07:31:40.625 021 12656.95 34.30 54566.15 88888.00 2016-01-21 07:31:40.750 021 12657.00 34.25 54566.15 88888.00 2016-01-21 07:31:40.875 021 12657.05 34.20 54566.18 88888.00 2016-01-21 07:31:41.000 021 12657.02 34.12 54566.12 88888.00 2016-01-21 07:31:41.125 021 12657.05 34.10 54566.15 88888.00 2016-01-21 07:31:41.250 021 12657.05 34.10 54566.18 88888.00 2016-01-21 07:31:41.375 021 12657.08 34.08 54566.18 88888.00 2016-01-21 07:31:41.500 021 12657.05 34.02 54566.18 88888.00 2016-01-21 07:31:41.625 021 12657.12 33.98 54566.15 88888.00 2016-01-21 07:31:41.750 021 12657.12 33.95 54566.20 88888.00 2016-01-21 07:31:41.875 021 12657.08 33.95 54566.25 88888.00 2016-01-21 07:31:42.000 021 12657.05 33.92 54566.25 88888.00 2016-01-21 07:31:42.125 021 12657.05 33.88 54566.25 88888.00 2016-01-21 07:31:42.250 021 12657.12 33.85 54566.28 88888.00 2016-01-21 07:31:42.375 021 12657.17 33.83 54566.28 88888.00 2016-01-21 07:31:42.500 021 12657.12 33.80 54566.30 88888.00 2016-01-21 07:31:42.625 021 12657.10 33.75 54566.30 88888.00 2016-01-21 07:31:42.750 021 12657.10 33.73 54566.30 88888.00 2016-01-21 07:31:42.875 021 12657.10 33.70 54566.32 88888.00 2016-01-21 07:31:43.000 021 12657.12 33.65 54566.32 88888.00 2016-01-21 07:31:43.125 021 12657.10 33.62 54566.35 88888.00 2016-01-21 07:31:43.250 021 12657.12 33.60 54566.35 88888.00 2016-01-21 07:31:43.375 021 12657.15 33.60 54566.35 88888.00 2016-01-21 07:31:43.500 021 12657.15 33.58 54566.38 88888.00 2016-01-21 07:31:43.625 021 12657.17 33.55 54566.35 88888.00 2016-01-21 07:31:43.750 021 12657.20 33.55 54566.38 88888.00 2016-01-21 07:31:43.875 021 12657.23 33.52 54566.40 88888.00 2016-01-21 07:31:44.000 021 12657.20 33.50 54566.40 88888.00 2016-01-21 07:31:44.125 021 12657.20 33.48 54566.43 88888.00 2016-01-21 07:31:44.250 021 12657.20 33.42 54566.43 88888.00 2016-01-21 07:31:44.375 021 12657.27 33.42 54566.43 88888.00 2016-01-21 07:31:44.500 021 12657.30 33.40 54566.40 88888.00 2016-01-21 07:31:44.625 021 12657.27 33.35 54566.43 88888.00 2016-01-21 07:31:44.750 021 12657.30 33.35 54566.45 88888.00 2016-01-21 07:31:44.875 021 12657.40 33.33 54566.45 88888.00 2016-01-21 07:31:45.000 021 12657.40 33.33 54566.45 88888.00 2016-01-21 07:31:45.125 021 12657.42 33.33 54566.50 88888.00 2016-01-21 07:31:45.250 021 12657.48 33.33 54566.50 88888.00 2016-01-21 07:31:45.375 021 12657.58 33.35 54566.53 88888.00 2016-01-21 07:31:45.500 021 12657.55 33.35 54566.50 88888.00 2016-01-21 07:31:45.625 021 12657.50 33.33 54566.50 88888.00 2016-01-21 07:31:45.750 021 12657.45 33.33 54566.50 88888.00 2016-01-21 07:31:45.875 021 12657.52 33.30 54566.50 88888.00 2016-01-21 07:31:46.000 021 12657.65 33.33 54566.47 88888.00 2016-01-21 07:31:46.125 021 12657.73 33.35 54566.50 88888.00 2016-01-21 07:31:46.250 021 12657.75 33.35 54566.50 88888.00 2016-01-21 07:31:46.375 021 12657.77 33.35 54566.53 88888.00 2016-01-21 07:31:46.500 021 12657.77 33.35 54566.50 88888.00 2016-01-21 07:31:46.625 021 12657.73 33.38 54566.55 88888.00 2016-01-21 07:31:46.750 021 12657.75 33.40 54566.57 88888.00 2016-01-21 07:31:46.875 021 12657.83 33.42 54566.55 88888.00 2016-01-21 07:31:47.000 021 12657.85 33.40 54566.53 88888.00 2016-01-21 07:31:47.125 021 12657.88 33.40 54566.57 88888.00 2016-01-21 07:31:47.250 021 12657.90 33.35 54566.57 88888.00 2016-01-21 07:31:47.375 021 12657.90 33.40 54566.55 88888.00 2016-01-21 07:31:47.500 021 12657.90 33.42 54566.55 88888.00 2016-01-21 07:31:47.625 021 12657.90 33.45 54566.53 88888.00 2016-01-21 07:31:47.750 021 12657.92 33.48 54566.53 88888.00 2016-01-21 07:31:47.875 021 12657.90 33.45 54566.50 88888.00 2016-01-21 07:31:48.000 021 12657.92 33.42 54566.50 88888.00 2016-01-21 07:31:48.125 021 12657.98 33.42 54566.53 88888.00 2016-01-21 07:31:48.250 021 12658.08 33.45 54566.55 88888.00 2016-01-21 07:31:48.375 021 12658.17 33.48 54566.53 88888.00 2016-01-21 07:31:48.500 021 12658.20 33.45 54566.50 88888.00 2016-01-21 07:31:48.625 021 12658.20 33.45 54566.50 88888.00 2016-01-21 07:31:48.750 021 12658.23 33.42 54566.50 88888.00 2016-01-21 07:31:48.875 021 12658.23 33.40 54566.50 88888.00 2016-01-21 07:31:49.000 021 12658.30 33.40 54566.50 88888.00 2016-01-21 07:31:49.125 021 12658.35 33.42 54566.50 88888.00 2016-01-21 07:31:49.250 021 12658.38 33.42 54566.47 88888.00 2016-01-21 07:31:49.375 021 12658.42 33.48 54566.45 88888.00 2016-01-21 07:31:49.500 021 12658.40 33.45 54566.45 88888.00 2016-01-21 07:31:49.625 021 12658.40 33.42 54566.43 88888.00 2016-01-21 07:31:49.750 021 12658.40 33.45 54566.43 88888.00 2016-01-21 07:31:49.875 021 12658.45 33.45 54566.43 88888.00 2016-01-21 07:31:50.000 021 12658.50 33.45 54566.43 88888.00 2016-01-21 07:31:50.125 021 12658.48 33.45 54566.40 88888.00 2016-01-21 07:31:50.250 021 12658.42 33.40 54566.40 88888.00 2016-01-21 07:31:50.375 021 12658.52 33.38 54566.38 88888.00 2016-01-21 07:31:50.500 021 12658.58 33.40 54566.38 88888.00 2016-01-21 07:31:50.625 021 12658.55 33.40 54566.40 88888.00 2016-01-21 07:31:50.750 021 12658.55 33.40 54566.40 88888.00 2016-01-21 07:31:50.875 021 12658.58 33.40 54566.38 88888.00 2016-01-21 07:31:51.000 021 12658.55 33.40 54566.40 88888.00 2016-01-21 07:31:51.125 021 12658.55 33.35 54566.38 88888.00 2016-01-21 07:31:51.250 021 12658.58 33.30 54566.38 88888.00 2016-01-21 07:31:51.375 021 12658.65 33.33 54566.38 88888.00 2016-01-21 07:31:51.500 021 12658.67 33.30 54566.35 88888.00 2016-01-21 07:31:51.625 021 12658.77 33.27 54566.35 88888.00 2016-01-21 07:31:51.750 021 12658.80 33.25 54566.35 88888.00 2016-01-21 07:31:51.875 021 12658.77 33.23 54566.32 88888.00 2016-01-21 07:31:52.000 021 12658.83 33.20 54566.30 88888.00 2016-01-21 07:31:52.125 021 12658.85 33.17 54566.35 88888.00 2016-01-21 07:31:52.250 021 12658.83 33.15 54566.32 88888.00 2016-01-21 07:31:52.375 021 12658.88 33.15 54566.30 88888.00 2016-01-21 07:31:52.500 021 12658.88 33.12 54566.30 88888.00 2016-01-21 07:31:52.625 021 12658.83 33.10 54566.28 88888.00 2016-01-21 07:31:52.750 021 12658.85 33.08 54566.30 88888.00 2016-01-21 07:31:52.875 021 12658.83 33.05 54566.30 88888.00 2016-01-21 07:31:53.000 021 12658.95 33.00 54566.30 88888.00 2016-01-21 07:31:53.125 021 12659.00 33.00 54566.28 88888.00 2016-01-21 07:31:53.250 021 12658.98 32.98 54566.25 88888.00 2016-01-21 07:31:53.375 021 12659.02 32.98 54566.28 88888.00 2016-01-21 07:31:53.500 021 12658.98 32.98 54566.30 88888.00 2016-01-21 07:31:53.625 021 12659.02 32.95 54566.28 88888.00 2016-01-21 07:31:53.750 021 12659.10 32.92 54566.25 88888.00 2016-01-21 07:31:53.875 021 12659.12 32.90 54566.28 88888.00 2016-01-21 07:31:54.000 021 12659.15 32.88 54566.28 88888.00 2016-01-21 07:31:54.125 021 12659.15 32.88 54566.28 88888.00 2016-01-21 07:31:54.250 021 12659.17 32.83 54566.30 88888.00 2016-01-21 07:31:54.375 021 12659.15 32.77 54566.28 88888.00 2016-01-21 07:31:54.500 021 12659.12 32.77 54566.25 88888.00 2016-01-21 07:31:54.625 021 12659.10 32.73 54566.30 88888.00 2016-01-21 07:31:54.750 021 12659.15 32.73 54566.28 88888.00 2016-01-21 07:31:54.875 021 12659.15 32.70 54566.25 88888.00 2016-01-21 07:31:55.000 021 12659.12 32.70 54566.28 88888.00 2016-01-21 07:31:55.125 021 12659.10 32.65 54566.32 88888.00 2016-01-21 07:31:55.250 021 12659.02 32.58 54566.32 88888.00 2016-01-21 07:31:55.375 021 12658.95 32.52 54566.35 88888.00 2016-01-21 07:31:55.500 021 12658.95 32.52 54566.35 88888.00 2016-01-21 07:31:55.625 021 12658.92 32.52 54566.40 88888.00 2016-01-21 07:31:55.750 021 12658.92 32.48 54566.40 88888.00 2016-01-21 07:31:55.875 021 12658.83 32.42 54566.40 88888.00 2016-01-21 07:31:56.000 021 12658.83 32.42 54566.45 88888.00 2016-01-21 07:31:56.125 021 12658.75 32.40 54566.47 88888.00 2016-01-21 07:31:56.250 021 12658.67 32.33 54566.50 88888.00 2016-01-21 07:31:56.375 021 12658.62 32.30 54566.50 88888.00 2016-01-21 07:31:56.500 021 12658.58 32.30 54566.50 88888.00 2016-01-21 07:31:56.625 021 12658.45 32.27 54566.55 88888.00 2016-01-21 07:31:56.750 021 12658.45 32.27 54566.57 88888.00 2016-01-21 07:31:56.875 021 12658.45 32.27 54566.57 88888.00 2016-01-21 07:31:57.000 021 12658.40 32.27 54566.60 88888.00 2016-01-21 07:31:57.125 021 12658.33 32.27 54566.65 88888.00 2016-01-21 07:31:57.250 021 12658.23 32.27 54566.68 88888.00 2016-01-21 07:31:57.375 021 12658.23 32.30 54566.70 88888.00 2016-01-21 07:31:57.500 021 12658.17 32.27 54566.72 88888.00 2016-01-21 07:31:57.625 021 12658.17 32.25 54566.75 88888.00 2016-01-21 07:31:57.750 021 12658.12 32.27 54566.78 88888.00 2016-01-21 07:31:57.875 021 12658.00 32.33 54566.82 88888.00 2016-01-21 07:31:58.000 021 12657.92 32.35 54566.82 88888.00 2016-01-21 07:31:58.125 021 12657.90 32.35 54566.85 88888.00 2016-01-21 07:31:58.250 021 12657.85 32.35 54566.85 88888.00 2016-01-21 07:31:58.375 021 12657.85 32.33 54566.88 88888.00 2016-01-21 07:31:58.500 021 12657.83 32.35 54566.90 88888.00 2016-01-21 07:31:58.625 021 12657.75 32.40 54566.95 88888.00 2016-01-21 07:31:58.750 021 12657.73 32.40 54567.00 88888.00 2016-01-21 07:31:58.875 021 12657.70 32.40 54567.00 88888.00 2016-01-21 07:31:59.000 021 12657.67 32.45 54566.97 88888.00 2016-01-21 07:31:59.125 021 12657.62 32.48 54567.00 88888.00 2016-01-21 07:31:59.250 021 12657.55 32.50 54567.05 88888.00 2016-01-21 07:31:59.375 021 12657.52 32.55 54567.10 88888.00 2016-01-21 07:31:59.500 021 12657.55 32.55 54567.12 88888.00 2016-01-21 07:31:59.625 021 12657.50 32.60 54567.12 88888.00 2016-01-21 07:31:59.750 021 12657.42 32.62 54567.12 88888.00 2016-01-21 07:31:59.875 021 12657.40 32.67 54567.18 88888.00 2016-01-21 07:32:00.000 021 12657.42 32.70 54567.18 88888.00 2016-01-21 07:32:00.125 021 12657.45 32.75 54567.15 88888.00 2016-01-21 07:32:00.250 021 12657.42 32.75 54567.20 88888.00 2016-01-21 07:32:00.375 021 12657.45 32.85 54567.22 88888.00 2016-01-21 07:32:00.500 021 12657.45 32.85 54567.25 88888.00 2016-01-21 07:32:00.625 021 12657.50 32.88 54567.28 88888.00 2016-01-21 07:32:00.750 021 12657.50 32.92 54567.28 88888.00 2016-01-21 07:32:00.875 021 12657.48 32.95 54567.30 88888.00 2016-01-21 07:32:01.000 021 12657.50 33.02 54567.30 88888.00 2016-01-21 07:32:01.125 021 12657.45 33.05 54567.30 88888.00 2016-01-21 07:32:01.250 021 12657.52 33.08 54567.32 88888.00 2016-01-21 07:32:01.375 021 12657.67 33.15 54567.32 88888.00 2016-01-21 07:32:01.500 021 12657.70 33.12 54567.32 88888.00 2016-01-21 07:32:01.625 021 12657.67 33.15 54567.35 88888.00 2016-01-21 07:32:01.750 021 12657.73 33.20 54567.38 88888.00 2016-01-21 07:32:01.875 021 12657.80 33.27 54567.40 88888.00 2016-01-21 07:32:02.000 021 12657.77 33.30 54567.38 88888.00 2016-01-21 07:32:02.125 021 12657.80 33.33 54567.43 88888.00 2016-01-21 07:32:02.250 021 12657.83 33.30 54567.43 88888.00 2016-01-21 07:32:02.375 021 12657.88 33.33 54567.40 88888.00 2016-01-21 07:32:02.500 021 12657.95 33.33 54567.40 88888.00 2016-01-21 07:32:02.625 021 12658.00 33.35 54567.43 88888.00 2016-01-21 07:32:02.750 021 12658.05 33.38 54567.43 88888.00 2016-01-21 07:32:02.875 021 12658.10 33.38 54567.45 88888.00 2016-01-21 07:32:03.000 021 12658.20 33.40 54567.45 88888.00 2016-01-21 07:32:03.125 021 12658.20 33.45 54567.53 88888.00 2016-01-21 07:32:03.250 021 12658.12 33.45 54567.55 88888.00 2016-01-21 07:32:03.375 021 12658.17 33.48 54567.53 88888.00 2016-01-21 07:32:03.500 021 12658.25 33.45 54567.55 88888.00 2016-01-21 07:32:03.625 021 12658.30 33.45 54567.55 88888.00 2016-01-21 07:32:03.750 021 12658.33 33.48 54567.55 88888.00 2016-01-21 07:32:03.875 021 12658.35 33.50 54567.57 88888.00 2016-01-21 07:32:04.000 021 12658.33 33.50 54567.55 88888.00 2016-01-21 07:32:04.125 021 12658.33 33.50 54567.57 88888.00 2016-01-21 07:32:04.250 021 12658.35 33.52 54567.62 88888.00 2016-01-21 07:32:04.375 021 12658.33 33.50 54567.62 88888.00 2016-01-21 07:32:04.500 021 12658.27 33.50 54567.65 88888.00 2016-01-21 07:32:04.625 021 12658.38 33.48 54567.62 88888.00 2016-01-21 07:32:04.750 021 12658.48 33.52 54567.65 88888.00 2016-01-21 07:32:04.875 021 12658.48 33.52 54567.68 88888.00 2016-01-21 07:32:05.000 021 12658.45 33.50 54567.70 88888.00 2016-01-21 07:32:05.125 021 12658.40 33.48 54567.70 88888.00 2016-01-21 07:32:05.250 021 12658.35 33.48 54567.72 88888.00 2016-01-21 07:32:05.375 021 12658.40 33.48 54567.72 88888.00 2016-01-21 07:32:05.500 021 12658.35 33.50 54567.72 88888.00 2016-01-21 07:32:05.625 021 12658.33 33.50 54567.72 88888.00 2016-01-21 07:32:05.750 021 12658.30 33.48 54567.78 88888.00 2016-01-21 07:32:05.875 021 12658.27 33.45 54567.80 88888.00 2016-01-21 07:32:06.000 021 12658.25 33.48 54567.80 88888.00 2016-01-21 07:32:06.125 021 12658.17 33.45 54567.85 88888.00 2016-01-21 07:32:06.250 021 12658.12 33.45 54567.85 88888.00 2016-01-21 07:32:06.375 021 12658.08 33.48 54567.88 88888.00 2016-01-21 07:32:06.500 021 12658.00 33.50 54567.90 88888.00 2016-01-21 07:32:06.625 021 12657.98 33.45 54567.95 88888.00 2016-01-21 07:32:06.750 021 12657.98 33.45 54567.95 88888.00 2016-01-21 07:32:06.875 021 12657.95 33.48 54567.95 88888.00 2016-01-21 07:32:07.000 021 12657.88 33.50 54567.95 88888.00 2016-01-21 07:32:07.125 021 12657.75 33.50 54568.00 88888.00 2016-01-21 07:32:07.250 021 12657.62 33.52 54568.03 88888.00 2016-01-21 07:32:07.375 021 12657.60 33.50 54568.03 88888.00 2016-01-21 07:32:07.500 021 12657.52 33.50 54568.03 88888.00 2016-01-21 07:32:07.625 021 12657.55 33.50 54568.03 88888.00 2016-01-21 07:32:07.750 021 12657.52 33.52 54568.05 88888.00 2016-01-21 07:32:07.875 021 12657.48 33.52 54568.12 88888.00 2016-01-21 07:32:08.000 021 12657.38 33.55 54568.12 88888.00 2016-01-21 07:32:08.125 021 12657.33 33.55 54568.18 88888.00 2016-01-21 07:32:08.250 021 12657.25 33.55 54568.18 88888.00 2016-01-21 07:32:08.375 021 12657.27 33.58 54568.18 88888.00 2016-01-21 07:32:08.500 021 12657.25 33.60 54568.18 88888.00 2016-01-21 07:32:08.625 021 12657.23 33.62 54568.20 88888.00 2016-01-21 07:32:08.750 021 12657.10 33.67 54568.20 88888.00 2016-01-21 07:32:08.875 021 12657.02 33.65 54568.22 88888.00 2016-01-21 07:32:09.000 021 12657.00 33.65 54568.20 88888.00 2016-01-21 07:32:09.125 021 12657.00 33.67 54568.22 88888.00 2016-01-21 07:32:09.250 021 12656.98 33.70 54568.25 88888.00 2016-01-21 07:32:09.375 021 12656.95 33.75 54568.25 88888.00 2016-01-21 07:32:09.500 021 12656.90 33.73 54568.25 88888.00 2016-01-21 07:32:09.625 021 12656.85 33.73 54568.25 88888.00 2016-01-21 07:32:09.750 021 12656.83 33.75 54568.25 88888.00 2016-01-21 07:32:09.875 021 12656.80 33.77 54568.28 88888.00 2016-01-21 07:32:10.000 021 12656.80 33.77 54568.28 88888.00 2016-01-21 07:32:10.125 021 12656.80 33.80 54568.30 88888.00 2016-01-21 07:32:10.250 021 12656.77 33.85 54568.35 88888.00 2016-01-21 07:32:10.375 021 12656.75 33.90 54568.32 88888.00 2016-01-21 07:32:10.500 021 12656.65 33.90 54568.32 88888.00 2016-01-21 07:32:10.625 021 12656.65 33.90 54568.32 88888.00 2016-01-21 07:32:10.750 021 12656.70 33.92 54568.35 88888.00 2016-01-21 07:32:10.875 021 12656.70 33.95 54568.35 88888.00 2016-01-21 07:32:11.000 021 12656.77 33.98 54568.35 88888.00 2016-01-21 07:32:11.125 021 12656.80 34.02 54568.35 88888.00 2016-01-21 07:32:11.250 021 12656.75 34.05 54568.32 88888.00 2016-01-21 07:32:11.375 021 12656.80 34.08 54568.32 88888.00 2016-01-21 07:32:11.500 021 12656.80 34.08 54568.32 88888.00 2016-01-21 07:32:11.625 021 12656.83 34.12 54568.32 88888.00 2016-01-21 07:32:11.750 021 12656.85 34.17 54568.35 88888.00 2016-01-21 07:32:11.875 021 12656.88 34.17 54568.35 88888.00 2016-01-21 07:32:12.000 021 12656.85 34.17 54568.32 88888.00 2016-01-21 07:32:12.125 021 12656.85 34.17 54568.32 88888.00 2016-01-21 07:32:12.250 021 12656.88 34.23 54568.32 88888.00 2016-01-21 07:32:12.375 021 12656.90 34.25 54568.35 88888.00 2016-01-21 07:32:12.500 021 12656.92 34.25 54568.32 88888.00 2016-01-21 07:32:12.625 021 12656.92 34.27 54568.32 88888.00 2016-01-21 07:32:12.750 021 12656.95 34.35 54568.35 88888.00 2016-01-21 07:32:12.875 021 12656.98 34.35 54568.32 88888.00 2016-01-21 07:32:13.000 021 12656.92 34.35 54568.25 88888.00 2016-01-21 07:32:13.125 021 12656.90 34.33 54568.28 88888.00 2016-01-21 07:32:13.250 021 12656.92 34.35 54568.28 88888.00 2016-01-21 07:32:13.375 021 12656.92 34.38 54568.28 88888.00 2016-01-21 07:32:13.500 021 12657.00 34.40 54568.25 88888.00 2016-01-21 07:32:13.625 021 12656.98 34.40 54568.25 88888.00 2016-01-21 07:32:13.750 021 12657.00 34.40 54568.25 88888.00 2016-01-21 07:32:13.875 021 12657.00 34.40 54568.25 88888.00 2016-01-21 07:32:14.000 021 12656.95 34.38 54568.22 88888.00 2016-01-21 07:32:14.125 021 12656.98 34.38 54568.25 88888.00 2016-01-21 07:32:14.250 021 12657.08 34.35 54568.22 88888.00 2016-01-21 07:32:14.375 021 12657.05 34.33 54568.20 88888.00 2016-01-21 07:32:14.500 021 12657.02 34.33 54568.18 88888.00 2016-01-21 07:32:14.625 021 12657.00 34.33 54568.20 88888.00 2016-01-21 07:32:14.750 021 12657.10 34.33 54568.20 88888.00 2016-01-21 07:32:14.875 021 12657.02 34.27 54568.22 88888.00 2016-01-21 07:32:15.000 021 12656.95 34.27 54568.22 88888.00 2016-01-21 07:32:15.125 021 12656.98 34.27 54568.22 88888.00 2016-01-21 07:32:15.250 021 12656.98 34.25 54568.22 88888.00 2016-01-21 07:32:15.375 021 12656.92 34.30 54568.22 88888.00 2016-01-21 07:32:15.500 021 12656.90 34.27 54568.25 88888.00 2016-01-21 07:32:15.625 021 12656.88 34.27 54568.22 88888.00 2016-01-21 07:32:15.750 021 12656.80 34.27 54568.25 88888.00 2016-01-21 07:32:15.875 021 12656.75 34.27 54568.28 88888.00 2016-01-21 07:32:16.000 021 12656.67 34.27 54568.25 88888.00 2016-01-21 07:32:16.125 021 12656.58 34.25 54568.28 88888.00 2016-01-21 07:32:16.250 021 12656.50 34.23 54568.30 88888.00 2016-01-21 07:32:16.375 021 12656.42 34.25 54568.32 88888.00 2016-01-21 07:32:16.500 021 12656.38 34.25 54568.35 88888.00 2016-01-21 07:32:16.625 021 12656.40 34.23 54568.32 88888.00 2016-01-21 07:32:16.750 021 12656.40 34.25 54568.35 88888.00 2016-01-21 07:32:16.875 021 12656.35 34.25 54568.38 88888.00 2016-01-21 07:32:17.000 021 12656.27 34.23 54568.38 88888.00 2016-01-21 07:32:17.125 021 12656.25 34.20 54568.38 88888.00 2016-01-21 07:32:17.250 021 12656.20 34.20 54568.40 88888.00 2016-01-21 07:32:17.375 021 12656.15 34.20 54568.38 88888.00 2016-01-21 07:32:17.500 021 12656.05 34.23 54568.40 88888.00 2016-01-21 07:32:17.625 021 12655.92 34.23 54568.43 88888.00 2016-01-21 07:32:17.750 021 12655.83 34.23 54568.47 88888.00 2016-01-21 07:32:17.875 021 12655.85 34.23 54568.47 88888.00 2016-01-21 07:32:18.000 021 12655.80 34.20 54568.45 88888.00 2016-01-21 07:32:18.125 021 12655.73 34.20 54568.50 88888.00 2016-01-21 07:32:18.250 021 12655.62 34.17 54568.55 88888.00 2016-01-21 07:32:18.375 021 12655.58 34.17 54568.57 88888.00 2016-01-21 07:32:18.500 021 12655.58 34.15 54568.57 88888.00 2016-01-21 07:32:18.625 021 12655.55 34.17 54568.55 88888.00 2016-01-21 07:32:18.750 021 12655.45 34.20 54568.57 88888.00 2016-01-21 07:32:18.875 021 12655.45 34.20 54568.60 88888.00 2016-01-21 07:32:19.000 021 12655.50 34.23 54568.60 88888.00 2016-01-21 07:32:19.125 021 12655.50 34.23 54568.62 88888.00 2016-01-21 07:32:19.250 021 12655.50 34.23 54568.68 88888.00 2016-01-21 07:32:19.375 021 12655.52 34.25 54568.70 88888.00 2016-01-21 07:32:19.500 021 12655.48 34.27 54568.70 88888.00 2016-01-21 07:32:19.625 021 12655.35 34.25 54568.72 88888.00 2016-01-21 07:32:19.750 021 12655.27 34.25 54568.72 88888.00 2016-01-21 07:32:19.875 021 12655.25 34.27 54568.72 88888.00 2016-01-21 07:32:20.000 021 12655.30 34.27 54568.72 88888.00 2016-01-21 07:32:20.125 021 12655.33 34.33 54568.75 88888.00 2016-01-21 07:32:20.250 021 12655.30 34.33 54568.75 88888.00 2016-01-21 07:32:20.375 021 12655.30 34.33 54568.75 88888.00 2016-01-21 07:32:20.500 021 12655.35 34.33 54568.78 88888.00 2016-01-21 07:32:20.625 021 12655.40 34.35 54568.80 88888.00 2016-01-21 07:32:20.750 021 12655.40 34.38 54568.80 88888.00 2016-01-21 07:32:20.875 021 12655.38 34.40 54568.82 88888.00 2016-01-21 07:32:21.000 021 12655.38 34.40 54568.80 88888.00 2016-01-21 07:32:21.125 021 12655.35 34.42 54568.82 88888.00 2016-01-21 07:32:21.250 021 12655.38 34.42 54568.82 88888.00 2016-01-21 07:32:21.375 021 12655.45 34.42 54568.82 88888.00 2016-01-21 07:32:21.500 021 12655.42 34.42 54568.85 88888.00 2016-01-21 07:32:21.625 021 12655.42 34.45 54568.85 88888.00 2016-01-21 07:32:21.750 021 12655.50 34.42 54568.88 88888.00 2016-01-21 07:32:21.875 021 12655.52 34.42 54568.85 88888.00 2016-01-21 07:32:22.000 021 12655.55 34.45 54568.85 88888.00 2016-01-21 07:32:22.125 021 12655.55 34.48 54568.88 88888.00 2016-01-21 07:32:22.250 021 12655.60 34.52 54568.88 88888.00 2016-01-21 07:32:22.375 021 12655.60 34.52 54568.85 88888.00 2016-01-21 07:32:22.500 021 12655.62 34.52 54568.85 88888.00 2016-01-21 07:32:22.625 021 12655.55 34.58 54568.85 88888.00 2016-01-21 07:32:22.750 021 12655.55 34.62 54568.88 88888.00 2016-01-21 07:32:22.875 021 12655.62 34.62 54568.88 88888.00 2016-01-21 07:32:23.000 021 12655.62 34.62 54568.88 88888.00 2016-01-21 07:32:23.125 021 12655.65 34.67 54568.90 88888.00 2016-01-21 07:32:23.250 021 12655.60 34.70 54568.90 88888.00 2016-01-21 07:32:23.375 021 12655.55 34.70 54568.90 88888.00 2016-01-21 07:32:23.500 021 12655.55 34.75 54568.93 88888.00 2016-01-21 07:32:23.625 021 12655.55 34.77 54568.90 88888.00 2016-01-21 07:32:23.750 021 12655.52 34.83 54568.93 88888.00 2016-01-21 07:32:23.875 021 12655.50 34.83 54568.93 88888.00 2016-01-21 07:32:24.000 021 12655.45 34.83 54568.93 88888.00 2016-01-21 07:32:24.125 021 12655.42 34.88 54568.95 88888.00 2016-01-21 07:32:24.250 021 12655.48 34.90 54569.00 88888.00 2016-01-21 07:32:24.375 021 12655.48 34.90 54568.97 88888.00 2016-01-21 07:32:24.500 021 12655.48 34.90 54568.97 88888.00 2016-01-21 07:32:24.625 021 12655.40 34.95 54569.00 88888.00 2016-01-21 07:32:24.750 021 12655.33 34.98 54568.97 88888.00 2016-01-21 07:32:24.875 021 12655.30 35.02 54569.03 88888.00 2016-01-21 07:32:25.000 021 12655.27 35.00 54569.05 88888.00 2016-01-21 07:32:25.125 021 12655.25 34.98 54569.05 88888.00 2016-01-21 07:32:25.250 021 12655.20 35.02 54569.05 88888.00 2016-01-21 07:32:25.375 021 12655.20 35.08 54569.05 88888.00 2016-01-21 07:32:25.500 021 12655.23 35.10 54569.07 88888.00 2016-01-21 07:32:25.625 021 12655.20 35.08 54569.10 88888.00 2016-01-21 07:32:25.750 021 12655.17 35.08 54569.12 88888.00 2016-01-21 07:32:25.875 021 12655.12 35.08 54569.12 88888.00 2016-01-21 07:32:26.000 021 12655.00 35.08 54569.10 88888.00 2016-01-21 07:32:26.125 021 12654.98 35.05 54569.12 88888.00 2016-01-21 07:32:26.250 021 12655.05 35.02 54569.15 88888.00 2016-01-21 07:32:26.375 021 12655.10 35.02 54569.18 88888.00 2016-01-21 07:32:26.500 021 12655.02 35.08 54569.12 88888.00 2016-01-21 07:32:26.625 021 12654.98 35.02 54569.15 88888.00 2016-01-21 07:32:26.750 021 12654.95 34.95 54569.15 88888.00 2016-01-21 07:32:26.875 021 12654.90 34.98 54569.18 88888.00 2016-01-21 07:32:27.000 021 12654.85 34.98 54569.18 88888.00 2016-01-21 07:32:27.125 021 12654.80 34.92 54569.22 88888.00 2016-01-21 07:32:27.250 021 12654.75 34.88 54569.25 88888.00 2016-01-21 07:32:27.375 021 12654.80 34.85 54569.25 88888.00 2016-01-21 07:32:27.500 021 12654.77 34.83 54569.30 88888.00 2016-01-21 07:32:27.625 021 12654.67 34.77 54569.30 88888.00 2016-01-21 07:32:27.750 021 12654.60 34.73 54569.32 88888.00 2016-01-21 07:32:27.875 021 12654.58 34.70 54569.32 88888.00 2016-01-21 07:32:28.000 021 12654.52 34.62 54569.38 88888.00 2016-01-21 07:32:28.125 021 12654.50 34.55 54569.43 88888.00 2016-01-21 07:32:28.250 021 12654.42 34.48 54569.45 88888.00 2016-01-21 07:32:28.375 021 12654.33 34.45 54569.45 88888.00 2016-01-21 07:32:28.500 021 12654.33 34.38 54569.50 88888.00 2016-01-21 07:32:28.625 021 12654.35 34.33 54569.50 88888.00 2016-01-21 07:32:28.750 021 12654.33 34.23 54569.53 88888.00 2016-01-21 07:32:28.875 021 12654.17 34.12 54569.55 88888.00 2016-01-21 07:32:29.000 021 12654.02 34.02 54569.57 88888.00 2016-01-21 07:32:29.125 021 12654.02 34.00 54569.60 88888.00 2016-01-21 07:32:29.250 021 12653.98 33.88 54569.60 88888.00 2016-01-21 07:32:29.375 021 12653.95 33.80 54569.62 88888.00 2016-01-21 07:32:29.500 021 12653.95 33.70 54569.62 88888.00 2016-01-21 07:32:29.625 021 12654.00 33.62 54569.65 88888.00 2016-01-21 07:32:29.750 021 12654.00 33.55 54569.65 88888.00 2016-01-21 07:32:29.875 021 12653.95 33.48 54569.68 88888.00 2016-01-21 07:32:30.000 021 12653.98 33.40 54569.70 88888.00 2016-01-21 07:32:30.125 021 12653.92 33.33 54569.78 88888.00 2016-01-21 07:32:30.250 021 12653.88 33.25 54569.82 88888.00 2016-01-21 07:32:30.375 021 12653.80 33.17 54569.82 88888.00 2016-01-21 07:32:30.500 021 12653.83 33.10 54569.82 88888.00 2016-01-21 07:32:30.625 021 12653.85 33.05 54569.85 88888.00 2016-01-21 07:32:30.750 021 12653.80 33.00 54569.88 88888.00 2016-01-21 07:32:30.875 021 12653.73 32.98 54569.88 88888.00 2016-01-21 07:32:31.000 021 12653.70 32.92 54569.93 88888.00 2016-01-21 07:32:31.125 021 12653.70 32.88 54569.95 88888.00 2016-01-21 07:32:31.250 021 12653.67 32.83 54569.97 88888.00 2016-01-21 07:32:31.375 021 12653.67 32.77 54569.97 88888.00 2016-01-21 07:32:31.500 021 12653.65 32.73 54569.97 88888.00 2016-01-21 07:32:31.625 021 12653.65 32.67 54570.00 88888.00 2016-01-21 07:32:31.750 021 12653.60 32.65 54570.00 88888.00 2016-01-21 07:32:31.875 021 12653.58 32.62 54570.03 88888.00 2016-01-21 07:32:32.000 021 12653.60 32.58 54570.03 88888.00 2016-01-21 07:32:32.125 021 12653.62 32.52 54570.07 88888.00 2016-01-21 07:32:32.250 021 12653.58 32.45 54570.10 88888.00 2016-01-21 07:32:32.375 021 12653.52 32.42 54570.10 88888.00 2016-01-21 07:32:32.500 021 12653.55 32.42 54570.12 88888.00 2016-01-21 07:32:32.625 021 12653.60 32.38 54570.12 88888.00 2016-01-21 07:32:32.750 021 12653.60 32.33 54570.12 88888.00 2016-01-21 07:32:32.875 021 12653.58 32.27 54570.12 88888.00 2016-01-21 07:32:33.000 021 12653.58 32.27 54570.12 88888.00 2016-01-21 07:32:33.125 021 12653.55 32.25 54570.12 88888.00 2016-01-21 07:32:33.250 021 12653.58 32.20 54570.15 88888.00 2016-01-21 07:32:33.375 021 12653.60 32.20 54570.18 88888.00 2016-01-21 07:32:33.500 021 12653.62 32.15 54570.20 88888.00 2016-01-21 07:32:33.625 021 12653.62 32.17 54570.22 88888.00 2016-01-21 07:32:33.750 021 12653.62 32.17 54570.25 88888.00 2016-01-21 07:32:33.875 021 12653.60 32.15 54570.28 88888.00 2016-01-21 07:32:34.000 021 12653.60 32.15 54570.30 88888.00 2016-01-21 07:32:34.125 021 12653.62 32.15 54570.32 88888.00 2016-01-21 07:32:34.250 021 12653.65 32.17 54570.35 88888.00 2016-01-21 07:32:34.375 021 12653.60 32.20 54570.38 88888.00 2016-01-21 07:32:34.500 021 12653.58 32.23 54570.35 88888.00 2016-01-21 07:32:34.625 021 12653.55 32.23 54570.35 88888.00 2016-01-21 07:32:34.750 021 12653.58 32.27 54570.38 88888.00 2016-01-21 07:32:34.875 021 12653.60 32.27 54570.38 88888.00 2016-01-21 07:32:35.000 021 12653.60 32.27 54570.35 88888.00 2016-01-21 07:32:35.125 021 12653.60 32.30 54570.38 88888.00 2016-01-21 07:32:35.250 021 12653.60 32.33 54570.40 88888.00 2016-01-21 07:32:35.375 021 12653.62 32.35 54570.40 88888.00 2016-01-21 07:32:35.500 021 12653.60 32.40 54570.45 88888.00 2016-01-21 07:32:35.625 021 12653.67 32.42 54570.47 88888.00 2016-01-21 07:32:35.750 021 12653.73 32.42 54570.45 88888.00 2016-01-21 07:32:35.875 021 12653.75 32.45 54570.45 88888.00 2016-01-21 07:32:36.000 021 12653.73 32.45 54570.45 88888.00 2016-01-21 07:32:36.125 021 12653.75 32.50 54570.47 88888.00 2016-01-21 07:32:36.250 021 12653.77 32.52 54570.47 88888.00 2016-01-21 07:32:36.375 021 12653.77 32.55 54570.50 88888.00 2016-01-21 07:32:36.500 021 12653.80 32.60 54570.50 88888.00 2016-01-21 07:32:36.625 021 12653.77 32.62 54570.50 88888.00 2016-01-21 07:32:36.750 021 12653.80 32.67 54570.50 88888.00 2016-01-21 07:32:36.875 021 12653.85 32.75 54570.47 88888.00 2016-01-21 07:32:37.000 021 12653.92 32.80 54570.50 88888.00 2016-01-21 07:32:37.125 021 12653.98 32.77 54570.53 88888.00 2016-01-21 07:32:37.250 021 12653.95 32.80 54570.55 88888.00 2016-01-21 07:32:37.375 021 12654.00 32.85 54570.55 88888.00 2016-01-21 07:32:37.500 021 12654.05 32.95 54570.55 88888.00 2016-01-21 07:32:37.625 021 12654.10 33.02 54570.53 88888.00 2016-01-21 07:32:37.750 021 12654.12 33.05 54570.53 88888.00 2016-01-21 07:32:37.875 021 12654.17 33.15 54570.53 88888.00 2016-01-21 07:32:38.000 021 12654.25 33.20 54570.53 88888.00 2016-01-21 07:32:38.125 021 12654.33 33.27 54570.55 88888.00 2016-01-21 07:32:38.250 021 12654.38 33.30 54570.55 88888.00 2016-01-21 07:32:38.375 021 12654.38 33.42 54570.53 88888.00 2016-01-21 07:32:38.500 021 12654.48 33.48 54570.53 88888.00 2016-01-21 07:32:38.625 021 12654.55 33.60 54570.53 88888.00 2016-01-21 07:32:38.750 021 12654.60 33.65 54570.55 88888.00 2016-01-21 07:32:38.875 021 12654.62 33.73 54570.55 88888.00 2016-01-21 07:32:39.000 021 12654.73 33.75 54570.50 88888.00 2016-01-21 07:32:39.125 021 12654.88 33.83 54570.53 88888.00 2016-01-21 07:32:39.250 021 12654.92 33.92 54570.53 88888.00 2016-01-21 07:32:39.375 021 12655.02 34.00 54570.53 88888.00 2016-01-21 07:32:39.500 021 12655.08 34.10 54570.50 88888.00 2016-01-21 07:32:39.625 021 12655.15 34.17 54570.50 88888.00 2016-01-21 07:32:39.750 021 12655.20 34.30 54570.50 88888.00 2016-01-21 07:32:39.875 021 12655.30 34.35 54570.47 88888.00 2016-01-21 07:32:40.000 021 12655.35 34.40 54570.47 88888.00 2016-01-21 07:32:40.125 021 12655.48 34.45 54570.47 88888.00 2016-01-21 07:32:40.250 021 12655.52 34.55 54570.45 88888.00 2016-01-21 07:32:40.375 021 12655.60 34.58 54570.45 88888.00 2016-01-21 07:32:40.500 021 12655.60 34.65 54570.45 88888.00 2016-01-21 07:32:40.625 021 12655.67 34.75 54570.45 88888.00 2016-01-21 07:32:40.750 021 12655.85 34.77 54570.43 88888.00 2016-01-21 07:32:40.875 021 12655.90 34.80 54570.38 88888.00 2016-01-21 07:32:41.000 021 12655.98 34.83 54570.38 88888.00 2016-01-21 07:32:41.125 021 12656.10 34.85 54570.38 88888.00 2016-01-21 07:32:41.250 021 12656.15 34.90 54570.35 88888.00 2016-01-21 07:32:41.375 021 12656.25 34.90 54570.35 88888.00 2016-01-21 07:32:41.500 021 12656.35 34.92 54570.35 88888.00 2016-01-21 07:32:41.625 021 12656.40 34.95 54570.35 88888.00 2016-01-21 07:32:41.750 021 12656.48 34.95 54570.32 88888.00 2016-01-21 07:32:41.875 021 12656.52 34.98 54570.30 88888.00 2016-01-21 07:32:42.000 021 12656.62 34.98 54570.28 88888.00 2016-01-21 07:32:42.125 021 12656.73 35.00 54570.28 88888.00 2016-01-21 07:32:42.250 021 12656.77 35.05 54570.28 88888.00 2016-01-21 07:32:42.375 021 12656.83 35.08 54570.28 88888.00 2016-01-21 07:32:42.500 021 12656.83 35.08 54570.25 88888.00 2016-01-21 07:32:42.625 021 12656.88 35.10 54570.25 88888.00 2016-01-21 07:32:42.750 021 12656.90 35.08 54570.25 88888.00 2016-01-21 07:32:42.875 021 12656.98 35.10 54570.22 88888.00 2016-01-21 07:32:43.000 021 12657.08 35.08 54570.22 88888.00 2016-01-21 07:32:43.125 021 12657.17 35.10 54570.22 88888.00 2016-01-21 07:32:43.250 021 12657.20 35.10 54570.22 88888.00 2016-01-21 07:32:43.375 021 12657.23 35.10 54570.22 88888.00 2016-01-21 07:32:43.500 021 12657.23 35.10 54570.22 88888.00 2016-01-21 07:32:43.625 021 12657.25 35.08 54570.22 88888.00 2016-01-21 07:32:43.750 021 12657.27 35.08 54570.20 88888.00 2016-01-21 07:32:43.875 021 12657.33 35.08 54570.20 88888.00 2016-01-21 07:32:44.000 021 12657.33 35.05 54570.18 88888.00 2016-01-21 07:32:44.125 021 12657.35 35.00 54570.18 88888.00 2016-01-21 07:32:44.250 021 12657.30 34.92 54570.20 88888.00 2016-01-21 07:32:44.375 021 12657.30 34.92 54570.20 88888.00 2016-01-21 07:32:44.500 021 12657.30 34.98 54570.20 88888.00 2016-01-21 07:32:44.625 021 12657.30 34.92 54570.20 88888.00 2016-01-21 07:32:44.750 021 12657.27 34.88 54570.22 88888.00 2016-01-21 07:32:44.875 021 12657.23 34.83 54570.22 88888.00 2016-01-21 07:32:45.000 021 12657.20 34.80 54570.18 88888.00 2016-01-21 07:32:45.125 021 12657.25 34.77 54570.20 88888.00 2016-01-21 07:32:45.250 021 12657.27 34.75 54570.22 88888.00 2016-01-21 07:32:45.375 021 12657.27 34.73 54570.22 88888.00 2016-01-21 07:32:45.500 021 12657.20 34.67 54570.22 88888.00 2016-01-21 07:32:45.625 021 12657.17 34.73 54570.25 88888.00 2016-01-21 07:32:45.750 021 12657.15 34.67 54570.25 88888.00 2016-01-21 07:32:45.875 021 12657.12 34.62 54570.25 88888.00 2016-01-21 07:32:46.000 021 12657.08 34.62 54570.28 88888.00 2016-01-21 07:32:46.125 021 12657.00 34.60 54570.32 88888.00 2016-01-21 07:32:46.250 021 12656.95 34.60 54570.35 88888.00 2016-01-21 07:32:46.375 021 12656.98 34.58 54570.38 88888.00 2016-01-21 07:32:46.500 021 12656.95 34.52 54570.35 88888.00 2016-01-21 07:32:46.625 021 12656.92 34.50 54570.32 88888.00 2016-01-21 07:32:46.750 021 12656.95 34.50 54570.35 88888.00 2016-01-21 07:32:46.875 021 12656.90 34.50 54570.38 88888.00 2016-01-21 07:32:47.000 021 12656.80 34.48 54570.38 88888.00 2016-01-21 07:32:47.125 021 12656.77 34.50 54570.40 88888.00 2016-01-21 07:32:47.250 021 12656.73 34.50 54570.40 88888.00 2016-01-21 07:32:47.375 021 12656.65 34.50 54570.43 88888.00 2016-01-21 07:32:47.500 021 12656.62 34.52 54570.43 88888.00 2016-01-21 07:32:47.625 021 12656.55 34.48 54570.43 88888.00 2016-01-21 07:32:47.750 021 12656.48 34.45 54570.43 88888.00 2016-01-21 07:32:47.875 021 12656.48 34.50 54570.43 88888.00 2016-01-21 07:32:48.000 021 12656.42 34.52 54570.43 88888.00 2016-01-21 07:32:48.125 021 12656.45 34.50 54570.45 88888.00 2016-01-21 07:32:48.250 021 12656.50 34.50 54570.50 88888.00 2016-01-21 07:32:48.375 021 12656.45 34.50 54570.47 88888.00 2016-01-21 07:32:48.500 021 12656.35 34.52 54570.50 88888.00 2016-01-21 07:32:48.625 021 12656.35 34.52 54570.50 88888.00 2016-01-21 07:32:48.750 021 12656.33 34.55 54570.53 88888.00 2016-01-21 07:32:48.875 021 12656.27 34.58 54570.53 88888.00 2016-01-21 07:32:49.000 021 12656.23 34.60 54570.55 88888.00 2016-01-21 07:32:49.125 021 12656.23 34.58 54570.53 88888.00 2016-01-21 07:32:49.250 021 12656.15 34.55 54570.57 88888.00 2016-01-21 07:32:49.375 021 12656.15 34.60 54570.55 88888.00 2016-01-21 07:32:49.500 021 12656.10 34.62 54570.60 88888.00 2016-01-21 07:32:49.625 021 12656.17 34.65 54570.60 88888.00 2016-01-21 07:32:49.750 021 12656.23 34.67 54570.60 88888.00 2016-01-21 07:32:49.875 021 12656.20 34.67 54570.60 88888.00 2016-01-21 07:32:50.000 021 12656.23 34.67 54570.57 88888.00 2016-01-21 07:32:50.125 021 12656.17 34.70 54570.60 88888.00 2016-01-21 07:32:50.250 021 12656.12 34.70 54570.60 88888.00 2016-01-21 07:32:50.375 021 12656.12 34.73 54570.57 88888.00 2016-01-21 07:32:50.500 021 12656.10 34.80 54570.60 88888.00 2016-01-21 07:32:50.625 021 12656.12 34.85 54570.57 88888.00 2016-01-21 07:32:50.750 021 12656.10 34.88 54570.57 88888.00 2016-01-21 07:32:50.875 021 12656.02 34.88 54570.57 88888.00 2016-01-21 07:32:51.000 021 12655.98 34.92 54570.57 88888.00 2016-01-21 07:32:51.125 021 12655.92 35.00 54570.60 88888.00 2016-01-21 07:32:51.250 021 12655.85 35.05 54570.60 88888.00 2016-01-21 07:32:51.375 021 12655.85 35.10 54570.60 88888.00 2016-01-21 07:32:51.500 021 12655.83 35.15 54570.60 88888.00 2016-01-21 07:32:51.625 021 12655.88 35.17 54570.60 88888.00 2016-01-21 07:32:51.750 021 12655.85 35.25 54570.62 88888.00 2016-01-21 07:32:51.875 021 12655.80 35.30 54570.62 88888.00 2016-01-21 07:32:52.000 021 12655.83 35.38 54570.60 88888.00 2016-01-21 07:32:52.125 021 12655.80 35.42 54570.57 88888.00 2016-01-21 07:32:52.250 021 12655.73 35.45 54570.57 88888.00 2016-01-21 07:32:52.375 021 12655.80 35.55 54570.57 88888.00 2016-01-21 07:32:52.500 021 12655.83 35.67 54570.57 88888.00 2016-01-21 07:32:52.625 021 12655.75 35.77 54570.57 88888.00 2016-01-21 07:32:52.750 021 12655.70 35.83 54570.57 88888.00 2016-01-21 07:32:52.875 021 12655.73 35.88 54570.55 88888.00 2016-01-21 07:32:53.000 021 12655.75 35.92 54570.50 88888.00 2016-01-21 07:32:53.125 021 12655.80 35.98 54570.55 88888.00 2016-01-21 07:32:53.250 021 12655.67 36.02 54570.55 88888.00 2016-01-21 07:32:53.375 021 12655.60 36.08 54570.55 88888.00 2016-01-21 07:32:53.500 021 12655.70 36.15 54570.57 88888.00 2016-01-21 07:32:53.625 021 12655.75 36.17 54570.55 88888.00 2016-01-21 07:32:53.750 021 12655.73 36.23 54570.53 88888.00 2016-01-21 07:32:53.875 021 12655.70 36.27 54570.55 88888.00 2016-01-21 07:32:54.000 021 12655.70 36.33 54570.53 88888.00 2016-01-21 07:32:54.125 021 12655.75 36.35 54570.55 88888.00 2016-01-21 07:32:54.250 021 12655.75 36.35 54570.55 88888.00 2016-01-21 07:32:54.375 021 12655.75 36.38 54570.55 88888.00 2016-01-21 07:32:54.500 021 12655.73 36.40 54570.53 88888.00 2016-01-21 07:32:54.625 021 12655.75 36.35 54570.53 88888.00 2016-01-21 07:32:54.750 021 12655.70 36.38 54570.53 88888.00 2016-01-21 07:32:54.875 021 12655.70 36.40 54570.53 88888.00 2016-01-21 07:32:55.000 021 12655.83 36.42 54570.53 88888.00 2016-01-21 07:32:55.125 021 12655.85 36.45 54570.53 88888.00 2016-01-21 07:32:55.250 021 12655.75 36.45 54570.53 88888.00 2016-01-21 07:32:55.375 021 12655.75 36.48 54570.53 88888.00 2016-01-21 07:32:55.500 021 12655.73 36.50 54570.50 88888.00 2016-01-21 07:32:55.625 021 12655.80 36.50 54570.55 88888.00 2016-01-21 07:32:55.750 021 12655.80 36.52 54570.55 88888.00 2016-01-21 07:32:55.875 021 12655.77 36.52 54570.55 88888.00 2016-01-21 07:32:56.000 021 12655.75 36.55 54570.55 88888.00 2016-01-21 07:32:56.125 021 12655.77 36.55 54570.57 88888.00 2016-01-21 07:32:56.250 021 12655.90 36.58 54570.60 88888.00 2016-01-21 07:32:56.375 021 12655.90 36.60 54570.57 88888.00 2016-01-21 07:32:56.500 021 12655.80 36.62 54570.57 88888.00 2016-01-21 07:32:56.625 021 12655.83 36.65 54570.57 88888.00 2016-01-21 07:32:56.750 021 12655.88 36.65 54570.57 88888.00 2016-01-21 07:32:56.875 021 12655.88 36.67 54570.53 88888.00 2016-01-21 07:32:57.000 021 12655.88 36.70 54570.55 88888.00 2016-01-21 07:32:57.125 021 12655.88 36.70 54570.57 88888.00 2016-01-21 07:32:57.250 021 12655.88 36.73 54570.60 88888.00 2016-01-21 07:32:57.375 021 12655.85 36.75 54570.60 88888.00 2016-01-21 07:32:57.500 021 12655.83 36.77 54570.60 88888.00 2016-01-21 07:32:57.625 021 12655.85 36.85 54570.60 88888.00 2016-01-21 07:32:57.750 021 12655.80 36.85 54570.57 88888.00 2016-01-21 07:32:57.875 021 12655.80 36.90 54570.57 88888.00 2016-01-21 07:32:58.000 021 12655.77 36.90 54570.57 88888.00 2016-01-21 07:32:58.125 021 12655.70 36.95 54570.62 88888.00 2016-01-21 07:32:58.250 021 12655.67 37.02 54570.65 88888.00 2016-01-21 07:32:58.375 021 12655.65 37.02 54570.65 88888.00 2016-01-21 07:32:58.500 021 12655.62 37.05 54570.62 88888.00 2016-01-21 07:32:58.625 021 12655.62 37.10 54570.57 88888.00 2016-01-21 07:32:58.750 021 12655.62 37.15 54570.60 88888.00 2016-01-21 07:32:58.875 021 12655.62 37.17 54570.60 88888.00 2016-01-21 07:32:59.000 021 12655.65 37.17 54570.60 88888.00 2016-01-21 07:32:59.125 021 12655.67 37.20 54570.57 88888.00 2016-01-21 07:32:59.250 021 12655.67 37.20 54570.60 88888.00 2016-01-21 07:32:59.375 021 12655.75 37.23 54570.57 88888.00 2016-01-21 07:32:59.500 021 12655.73 37.27 54570.60 88888.00 2016-01-21 07:32:59.625 021 12655.75 37.30 54570.57 88888.00 2016-01-21 07:32:59.750 021 12655.80 37.27 54570.55 88888.00 2016-01-21 07:32:59.875 021 12655.85 37.30 54570.57 88888.00 2016-01-21 07:33:00.000 021 12655.85 37.30 54570.60 88888.00 2016-01-21 07:33:00.125 021 12655.83 37.30 54570.55 88888.00 2016-01-21 07:33:00.250 021 12655.85 37.27 54570.55 88888.00 2016-01-21 07:33:00.375 021 12655.90 37.27 54570.53 88888.00 2016-01-21 07:33:00.500 021 12655.90 37.30 54570.53 88888.00 2016-01-21 07:33:00.625 021 12655.98 37.27 54570.55 88888.00 2016-01-21 07:33:00.750 021 12656.00 37.30 54570.55 88888.00 2016-01-21 07:33:00.875 021 12655.95 37.30 54570.55 88888.00 2016-01-21 07:33:01.000 021 12655.85 37.30 54570.53 88888.00 2016-01-21 07:33:01.125 021 12655.85 37.27 54570.53 88888.00 2016-01-21 07:33:01.250 021 12655.88 37.25 54570.50 88888.00 2016-01-21 07:33:01.375 021 12655.90 37.30 54570.50 88888.00 2016-01-21 07:33:01.500 021 12655.95 37.33 54570.53 88888.00 2016-01-21 07:33:01.625 021 12655.98 37.33 54570.50 88888.00 2016-01-21 07:33:01.750 021 12655.98 37.33 54570.55 88888.00 2016-01-21 07:33:01.875 021 12656.00 37.33 54570.53 88888.00 2016-01-21 07:33:02.000 021 12656.05 37.30 54570.50 88888.00 2016-01-21 07:33:02.125 021 12656.05 37.27 54570.53 88888.00 2016-01-21 07:33:02.250 021 12656.10 37.23 54570.50 88888.00 2016-01-21 07:33:02.375 021 12656.08 37.23 54570.50 88888.00 2016-01-21 07:33:02.500 021 12656.08 37.23 54570.50 88888.00 2016-01-21 07:33:02.625 021 12656.15 37.20 54570.50 88888.00 2016-01-21 07:33:02.750 021 12656.20 37.17 54570.50 88888.00 2016-01-21 07:33:02.875 021 12656.15 37.15 54570.50 88888.00 2016-01-21 07:33:03.000 021 12656.15 37.17 54570.47 88888.00 2016-01-21 07:33:03.125 021 12656.25 37.17 54570.50 88888.00 2016-01-21 07:33:03.250 021 12656.35 37.17 54570.53 88888.00 2016-01-21 07:33:03.375 021 12656.40 37.20 54570.53 88888.00 2016-01-21 07:33:03.500 021 12656.45 37.20 54570.53 88888.00 2016-01-21 07:33:03.625 021 12656.48 37.17 54570.50 88888.00 2016-01-21 07:33:03.750 021 12656.50 37.20 54570.53 88888.00 2016-01-21 07:33:03.875 021 12656.52 37.23 54570.53 88888.00 2016-01-21 07:33:04.000 021 12656.48 37.25 54570.53 88888.00 2016-01-21 07:33:04.125 021 12656.42 37.25 54570.55 88888.00 2016-01-21 07:33:04.250 021 12656.45 37.27 54570.55 88888.00 2016-01-21 07:33:04.375 021 12656.48 37.33 54570.55 88888.00 2016-01-21 07:33:04.500 021 12656.48 37.35 54570.57 88888.00 2016-01-21 07:33:04.625 021 12656.52 37.38 54570.57 88888.00 2016-01-21 07:33:04.750 021 12656.48 37.40 54570.55 88888.00 2016-01-21 07:33:04.875 021 12656.42 37.38 54570.55 88888.00 2016-01-21 07:33:05.000 021 12656.48 37.42 54570.55 88888.00 2016-01-21 07:33:05.125 021 12656.58 37.45 54570.55 88888.00 2016-01-21 07:33:05.250 021 12656.65 37.45 54570.55 88888.00 2016-01-21 07:33:05.375 021 12656.73 37.48 54570.57 88888.00 2016-01-21 07:33:05.500 021 12656.73 37.50 54570.55 88888.00 2016-01-21 07:33:05.625 021 12656.75 37.52 54570.57 88888.00 2016-01-21 07:33:05.750 021 12656.83 37.58 54570.57 88888.00 2016-01-21 07:33:05.875 021 12656.85 37.58 54570.55 88888.00 2016-01-21 07:33:06.000 021 12656.85 37.58 54570.53 88888.00 2016-01-21 07:33:06.125 021 12656.88 37.60 54570.55 88888.00 2016-01-21 07:33:06.250 021 12657.00 37.62 54570.57 88888.00 2016-01-21 07:33:06.375 021 12657.15 37.65 54570.57 88888.00 2016-01-21 07:33:06.500 021 12657.25 37.67 54570.57 88888.00 2016-01-21 07:33:06.625 021 12657.25 37.67 54570.55 88888.00 2016-01-21 07:33:06.750 021 12657.30 37.73 54570.57 88888.00 2016-01-21 07:33:06.875 021 12657.33 37.77 54570.60 88888.00 2016-01-21 07:33:07.000 021 12657.40 37.80 54570.55 88888.00 2016-01-21 07:33:07.125 021 12657.48 37.80 54570.55 88888.00 2016-01-21 07:33:07.250 021 12657.52 37.80 54570.53 88888.00 2016-01-21 07:33:07.375 021 12657.55 37.85 54570.53 88888.00 2016-01-21 07:33:07.500 021 12657.60 37.88 54570.50 88888.00 2016-01-21 07:33:07.625 021 12657.60 37.92 54570.50 88888.00 2016-01-21 07:33:07.750 021 12657.67 37.95 54570.53 88888.00 2016-01-21 07:33:07.875 021 12657.73 38.00 54570.50 88888.00 2016-01-21 07:33:08.000 021 12657.75 38.02 54570.50 88888.00 2016-01-21 07:33:08.125 021 12657.80 38.02 54570.47 88888.00 2016-01-21 07:33:08.250 021 12657.88 38.02 54570.45 88888.00 2016-01-21 07:33:08.375 021 12657.95 38.08 54570.45 88888.00 2016-01-21 07:33:08.500 021 12658.00 38.08 54570.45 88888.00 2016-01-21 07:33:08.625 021 12658.00 38.12 54570.43 88888.00 2016-01-21 07:33:08.750 021 12658.00 38.15 54570.45 88888.00 2016-01-21 07:33:08.875 021 12658.08 38.17 54570.45 88888.00 2016-01-21 07:33:09.000 021 12658.15 38.25 54570.43 88888.00 2016-01-21 07:33:09.125 021 12658.12 38.30 54570.43 88888.00 2016-01-21 07:33:09.250 021 12658.12 38.33 54570.43 88888.00 2016-01-21 07:33:09.375 021 12658.23 38.35 54570.40 88888.00 2016-01-21 07:33:09.500 021 12658.23 38.35 54570.40 88888.00 2016-01-21 07:33:09.625 021 12658.20 38.38 54570.38 88888.00 2016-01-21 07:33:09.750 021 12658.15 38.42 54570.38 88888.00 2016-01-21 07:33:09.875 021 12658.23 38.48 54570.35 88888.00 2016-01-21 07:33:10.000 021 12658.30 38.52 54570.32 88888.00 2016-01-21 07:33:10.125 021 12658.35 38.60 54570.35 88888.00 2016-01-21 07:33:10.250 021 12658.38 38.60 54570.30 88888.00 2016-01-21 07:33:10.375 021 12658.38 38.60 54570.28 88888.00 2016-01-21 07:33:10.500 021 12658.40 38.62 54570.28 88888.00 2016-01-21 07:33:10.625 021 12658.42 38.65 54570.25 88888.00 2016-01-21 07:33:10.750 021 12658.40 38.67 54570.22 88888.00 2016-01-21 07:33:10.875 021 12658.40 38.70 54570.25 88888.00 2016-01-21 07:33:11.000 021 12658.40 38.73 54570.20 88888.00 2016-01-21 07:33:11.125 021 12658.33 38.75 54570.20 88888.00 2016-01-21 07:33:11.250 021 12658.30 38.75 54570.18 88888.00 2016-01-21 07:33:11.375 021 12658.30 38.77 54570.18 88888.00 2016-01-21 07:33:11.500 021 12658.30 38.80 54570.12 88888.00 2016-01-21 07:33:11.625 021 12658.27 38.83 54570.12 88888.00 2016-01-21 07:33:11.750 021 12658.25 38.83 54570.12 88888.00 2016-01-21 07:33:11.875 021 12658.17 38.83 54570.12 88888.00 2016-01-21 07:33:12.000 021 12658.10 38.85 54570.10 88888.00 2016-01-21 07:33:12.125 021 12658.08 38.88 54570.10 88888.00 2016-01-21 07:33:12.250 021 12658.05 38.92 54570.07 88888.00 2016-01-21 07:33:12.375 021 12657.98 38.92 54570.07 88888.00 2016-01-21 07:33:12.500 021 12657.85 38.92 54570.05 88888.00 2016-01-21 07:33:12.625 021 12657.75 38.95 54570.05 88888.00 2016-01-21 07:33:12.750 021 12657.75 38.92 54570.03 88888.00 2016-01-21 07:33:12.875 021 12657.73 38.92 54570.00 88888.00 2016-01-21 07:33:13.000 021 12657.65 38.92 54569.97 88888.00 2016-01-21 07:33:13.125 021 12657.58 38.88 54570.00 88888.00 2016-01-21 07:33:13.250 021 12657.55 38.88 54570.00 88888.00 2016-01-21 07:33:13.375 021 12657.45 38.88 54570.03 88888.00 2016-01-21 07:33:13.500 021 12657.38 38.85 54570.03 88888.00 2016-01-21 07:33:13.625 021 12657.33 38.85 54570.03 88888.00 2016-01-21 07:33:13.750 021 12657.33 38.85 54570.05 88888.00 2016-01-21 07:33:13.875 021 12657.23 38.83 54570.03 88888.00 2016-01-21 07:33:14.000 021 12657.12 38.80 54570.00 88888.00 2016-01-21 07:33:14.125 021 12656.98 38.80 54570.00 88888.00 2016-01-21 07:33:14.250 021 12656.88 38.75 54570.03 88888.00 2016-01-21 07:33:14.375 021 12656.80 38.73 54570.05 88888.00 2016-01-21 07:33:14.500 021 12656.67 38.67 54570.07 88888.00 2016-01-21 07:33:14.625 021 12656.55 38.65 54570.07 88888.00 2016-01-21 07:33:14.750 021 12656.45 38.65 54570.07 88888.00 2016-01-21 07:33:14.875 021 12656.42 38.62 54570.10 88888.00 2016-01-21 07:33:15.000 021 12656.27 38.58 54570.07 88888.00 2016-01-21 07:33:15.125 021 12656.10 38.50 54570.10 88888.00 2016-01-21 07:33:15.250 021 12656.00 38.48 54570.12 88888.00 2016-01-21 07:33:15.375 021 12655.98 38.45 54570.15 88888.00 2016-01-21 07:33:15.500 021 12655.88 38.42 54570.15 88888.00 2016-01-21 07:33:15.625 021 12655.70 38.38 54570.15 88888.00 2016-01-21 07:33:15.750 021 12655.65 38.38 54570.12 88888.00 2016-01-21 07:33:15.875 021 12655.58 38.35 54570.20 88888.00 2016-01-21 07:33:16.000 021 12655.45 38.30 54570.22 88888.00 2016-01-21 07:33:16.125 021 12655.33 38.27 54570.22 88888.00 2016-01-21 07:33:16.250 021 12655.23 38.23 54570.28 88888.00 2016-01-21 07:33:16.375 021 12655.20 38.25 54570.28 88888.00 2016-01-21 07:33:16.500 021 12655.15 38.20 54570.28 88888.00 2016-01-21 07:33:16.625 021 12655.08 38.15 54570.32 88888.00 2016-01-21 07:33:16.750 021 12655.02 38.12 54570.32 88888.00 2016-01-21 07:33:16.875 021 12654.95 38.12 54570.32 88888.00 2016-01-21 07:33:17.000 021 12654.92 38.10 54570.32 88888.00 2016-01-21 07:33:17.125 021 12654.88 38.08 54570.38 88888.00 2016-01-21 07:33:17.250 021 12654.80 38.08 54570.38 88888.00 2016-01-21 07:33:17.375 021 12654.83 38.12 54570.35 88888.00 2016-01-21 07:33:17.500 021 12654.85 38.12 54570.35 88888.00 2016-01-21 07:33:17.625 021 12654.77 38.10 54570.32 88888.00 2016-01-21 07:33:17.750 021 12654.75 38.08 54570.35 88888.00 2016-01-21 07:33:17.875 021 12654.75 38.12 54570.38 88888.00 2016-01-21 07:33:18.000 021 12654.77 38.12 54570.40 88888.00 2016-01-21 07:33:18.125 021 12654.75 38.10 54570.43 88888.00 2016-01-21 07:33:18.250 021 12654.77 38.08 54570.40 88888.00 2016-01-21 07:33:18.375 021 12654.77 38.08 54570.40 88888.00 2016-01-21 07:33:18.500 021 12654.80 38.08 54570.40 88888.00 2016-01-21 07:33:18.625 021 12654.90 38.08 54570.40 88888.00 2016-01-21 07:33:18.750 021 12654.98 38.05 54570.43 88888.00 2016-01-21 07:33:18.875 021 12655.00 38.02 54570.43 88888.00 2016-01-21 07:33:19.000 021 12655.00 38.00 54570.43 88888.00 2016-01-21 07:33:19.125 021 12655.00 37.98 54570.43 88888.00 2016-01-21 07:33:19.250 021 12654.95 37.95 54570.43 88888.00 2016-01-21 07:33:19.375 021 12654.92 37.95 54570.43 88888.00 2016-01-21 07:33:19.500 021 12654.95 37.90 54570.43 88888.00 2016-01-21 07:33:19.625 021 12655.05 37.90 54570.43 88888.00 2016-01-21 07:33:19.750 021 12655.10 37.90 54570.43 88888.00 2016-01-21 07:33:19.875 021 12655.12 37.85 54570.45 88888.00 2016-01-21 07:33:20.000 021 12655.23 37.85 54570.43 88888.00 2016-01-21 07:33:20.125 021 12655.30 37.83 54570.43 88888.00 2016-01-21 07:33:20.250 021 12655.35 37.80 54570.45 88888.00 2016-01-21 07:33:20.375 021 12655.45 37.75 54570.43 88888.00 2016-01-21 07:33:20.500 021 12655.58 37.70 54570.45 88888.00 2016-01-21 07:33:20.625 021 12655.70 37.65 54570.47 88888.00 2016-01-21 07:33:20.750 021 12655.77 37.60 54570.45 88888.00 2016-01-21 07:33:20.875 021 12655.77 37.55 54570.45 88888.00 2016-01-21 07:33:21.000 021 12655.85 37.58 54570.43 88888.00 2016-01-21 07:33:21.125 021 12655.95 37.52 54570.45 88888.00 2016-01-21 07:33:21.250 021 12655.98 37.48 54570.45 88888.00 2016-01-21 07:33:21.375 021 12656.00 37.45 54570.45 88888.00 2016-01-21 07:33:21.500 021 12656.02 37.42 54570.45 88888.00 2016-01-21 07:33:21.625 021 12656.10 37.35 54570.45 88888.00 2016-01-21 07:33:21.750 021 12656.20 37.33 54570.45 88888.00 2016-01-21 07:33:21.875 021 12656.17 37.30 54570.45 88888.00 2016-01-21 07:33:22.000 021 12656.15 37.27 54570.45 88888.00 2016-01-21 07:33:22.125 021 12656.15 37.23 54570.45 88888.00 2016-01-21 07:33:22.250 021 12656.20 37.17 54570.47 88888.00 2016-01-21 07:33:22.375 021 12656.27 37.17 54570.47 88888.00 2016-01-21 07:33:22.500 021 12656.25 37.20 54570.50 88888.00 2016-01-21 07:33:22.625 021 12656.17 37.20 54570.47 88888.00 2016-01-21 07:33:22.750 021 12656.12 37.20 54570.50 88888.00 2016-01-21 07:33:22.875 021 12656.10 37.23 54570.47 88888.00 2016-01-21 07:33:23.000 021 12656.15 37.23 54570.45 88888.00 2016-01-21 07:33:23.125 021 12656.20 37.25 54570.50 88888.00 2016-01-21 07:33:23.250 021 12656.23 37.33 54570.50 88888.00 2016-01-21 07:33:23.375 021 12656.17 37.35 54570.50 88888.00 2016-01-21 07:33:23.500 021 12656.12 37.40 54570.50 88888.00 2016-01-21 07:33:23.625 021 12656.15 37.42 54570.53 88888.00 2016-01-21 07:33:23.750 021 12656.17 37.48 54570.47 88888.00 2016-01-21 07:33:23.875 021 12656.20 37.52 54570.47 88888.00 2016-01-21 07:33:24.000 021 12656.20 37.55 54570.45 88888.00 2016-01-21 07:33:24.125 021 12656.20 37.65 54570.47 88888.00 2016-01-21 07:33:24.250 021 12656.17 37.73 54570.47 88888.00 2016-01-21 07:33:24.375 021 12656.20 37.75 54570.50 88888.00 2016-01-21 07:33:24.500 021 12656.20 37.75 54570.50 88888.00 2016-01-21 07:33:24.625 021 12656.20 37.83 54570.47 88888.00 2016-01-21 07:33:24.750 021 12656.27 37.95 54570.47 88888.00 2016-01-21 07:33:24.875 021 12656.30 38.00 54570.47 88888.00 2016-01-21 07:33:25.000 021 12656.33 38.02 54570.45 88888.00 2016-01-21 07:33:25.125 021 12656.33 38.10 54570.45 88888.00 2016-01-21 07:33:25.250 021 12656.33 38.15 54570.45 88888.00 2016-01-21 07:33:25.375 021 12656.40 38.20 54570.45 88888.00 2016-01-21 07:33:25.500 021 12656.38 38.27 54570.43 88888.00 2016-01-21 07:33:25.625 021 12656.42 38.33 54570.38 88888.00 2016-01-21 07:33:25.750 021 12656.50 38.40 54570.35 88888.00 2016-01-21 07:33:25.875 021 12656.60 38.45 54570.35 88888.00 2016-01-21 07:33:26.000 021 12656.65 38.48 54570.30 88888.00 2016-01-21 07:33:26.125 021 12656.75 38.50 54570.30 88888.00 2016-01-21 07:33:26.250 021 12656.75 38.50 54570.28 88888.00 2016-01-21 07:33:26.375 021 12656.83 38.55 54570.25 88888.00 2016-01-21 07:33:26.500 021 12656.90 38.62 54570.22 88888.00 2016-01-21 07:33:26.625 021 12657.00 38.65 54570.20 88888.00 2016-01-21 07:33:26.750 021 12657.05 38.60 54570.15 88888.00 2016-01-21 07:33:26.875 021 12657.08 38.58 54570.12 88888.00 2016-01-21 07:33:27.000 021 12657.10 38.58 54570.10 88888.00 2016-01-21 07:33:27.125 021 12657.25 38.55 54570.07 88888.00 2016-01-21 07:33:27.250 021 12657.42 38.58 54570.05 88888.00 2016-01-21 07:33:27.375 021 12657.50 38.58 54570.03 88888.00 2016-01-21 07:33:27.500 021 12657.52 38.52 54570.00 88888.00 2016-01-21 07:33:27.625 021 12657.55 38.52 54570.00 88888.00 2016-01-21 07:33:27.750 021 12657.60 38.55 54569.97 88888.00 2016-01-21 07:33:27.875 021 12657.67 38.50 54569.95 88888.00 2016-01-21 07:33:28.000 021 12657.75 38.52 54569.93 88888.00 2016-01-21 07:33:28.125 021 12657.73 38.48 54569.90 88888.00 2016-01-21 07:33:28.250 021 12657.73 38.38 54569.90 88888.00 2016-01-21 07:33:28.375 021 12657.80 38.35 54569.85 88888.00 2016-01-21 07:33:28.500 021 12657.90 38.33 54569.82 88888.00 2016-01-21 07:33:28.625 021 12657.88 38.33 54569.80 88888.00 2016-01-21 07:33:28.750 021 12657.77 38.30 54569.78 88888.00 2016-01-21 07:33:28.875 021 12657.77 38.23 54569.75 88888.00 2016-01-21 07:33:29.000 021 12657.80 38.20 54569.72 88888.00 2016-01-21 07:33:29.125 021 12657.75 38.17 54569.75 88888.00 2016-01-21 07:33:29.250 021 12657.73 38.15 54569.75 88888.00 2016-01-21 07:33:29.375 021 12657.67 38.15 54569.72 88888.00 2016-01-21 07:33:29.500 021 12657.60 38.12 54569.72 88888.00 2016-01-21 07:33:29.625 021 12657.58 38.08 54569.70 88888.00 2016-01-21 07:33:29.750 021 12657.60 38.08 54569.72 88888.00 2016-01-21 07:33:29.875 021 12657.65 38.05 54569.72 88888.00 2016-01-21 07:33:30.000 021 12657.65 38.05 54569.70 88888.00 2016-01-21 07:33:30.125 021 12657.62 38.02 54569.72 88888.00 2016-01-21 07:33:30.250 021 12657.60 38.00 54569.72 88888.00 2016-01-21 07:33:30.375 021 12657.58 37.98 54569.72 88888.00 2016-01-21 07:33:30.500 021 12657.55 38.00 54569.72 88888.00 2016-01-21 07:33:30.625 021 12657.55 37.98 54569.70 88888.00 2016-01-21 07:33:30.750 021 12657.60 37.98 54569.68 88888.00 2016-01-21 07:33:30.875 021 12657.58 37.95 54569.70 88888.00 2016-01-21 07:33:31.000 021 12657.65 37.92 54569.68 88888.00 2016-01-21 07:33:31.125 021 12657.75 37.92 54569.68 88888.00 2016-01-21 07:33:31.250 021 12657.65 37.95 54569.70 88888.00 2016-01-21 07:33:31.375 021 12657.62 37.98 54569.70 88888.00 2016-01-21 07:33:31.500 021 12657.67 37.95 54569.70 88888.00 2016-01-21 07:33:31.625 021 12657.75 37.95 54569.68 88888.00 2016-01-21 07:33:31.750 021 12657.75 37.95 54569.65 88888.00 2016-01-21 07:33:31.875 021 12657.75 37.92 54569.65 88888.00 2016-01-21 07:33:32.000 021 12657.77 37.92 54569.68 88888.00 2016-01-21 07:33:32.125 021 12657.83 37.92 54569.70 88888.00 2016-01-21 07:33:32.250 021 12657.83 37.88 54569.65 88888.00 2016-01-21 07:33:32.375 021 12657.85 37.88 54569.65 88888.00 2016-01-21 07:33:32.500 021 12657.95 37.88 54569.62 88888.00 2016-01-21 07:33:32.625 021 12657.98 37.85 54569.62 88888.00 2016-01-21 07:33:32.750 021 12658.08 37.85 54569.65 88888.00 2016-01-21 07:33:32.875 021 12658.15 37.85 54569.62 88888.00 2016-01-21 07:33:33.000 021 12658.10 37.85 54569.62 88888.00 2016-01-21 07:33:33.125 021 12658.12 37.83 54569.65 88888.00 2016-01-21 07:33:33.250 021 12658.25 37.77 54569.62 88888.00 2016-01-21 07:33:33.375 021 12658.35 37.77 54569.62 88888.00 2016-01-21 07:33:33.500 021 12658.38 37.77 54569.62 88888.00 2016-01-21 07:33:33.625 021 12658.38 37.75 54569.65 88888.00 2016-01-21 07:33:33.750 021 12658.42 37.75 54569.62 88888.00 2016-01-21 07:33:33.875 021 12658.42 37.73 54569.62 88888.00 2016-01-21 07:33:34.000 021 12658.48 37.75 54569.60 88888.00 2016-01-21 07:33:34.125 021 12658.55 37.70 54569.60 88888.00 2016-01-21 07:33:34.250 021 12658.67 37.67 54569.60 88888.00 2016-01-21 07:33:34.375 021 12658.75 37.65 54569.62 88888.00 2016-01-21 07:33:34.500 021 12658.80 37.65 54569.62 88888.00 2016-01-21 07:33:34.625 021 12658.77 37.65 54569.57 88888.00 2016-01-21 07:33:34.750 021 12658.85 37.60 54569.60 88888.00 2016-01-21 07:33:34.875 021 12658.98 37.58 54569.60 88888.00 2016-01-21 07:33:35.000 021 12659.05 37.55 54569.57 88888.00 2016-01-21 07:33:35.125 021 12659.15 37.58 54569.62 88888.00 2016-01-21 07:33:35.250 021 12659.15 37.55 54569.62 88888.00 2016-01-21 07:33:35.375 021 12659.20 37.55 54569.62 88888.00 2016-01-21 07:33:35.500 021 12659.27 37.52 54569.65 88888.00 2016-01-21 07:33:35.625 021 12659.38 37.52 54569.65 88888.00 2016-01-21 07:33:35.750 021 12659.38 37.52 54569.65 88888.00 2016-01-21 07:33:35.875 021 12659.30 37.50 54569.65 88888.00 2016-01-21 07:33:36.000 021 12659.35 37.48 54569.65 88888.00 2016-01-21 07:33:36.125 021 12659.42 37.42 54569.65 88888.00 2016-01-21 07:33:36.250 021 12659.45 37.35 54569.68 88888.00 2016-01-21 07:33:36.375 021 12659.48 37.38 54569.68 88888.00 2016-01-21 07:33:36.500 021 12659.60 37.40 54569.68 88888.00 2016-01-21 07:33:36.625 021 12659.62 37.38 54569.68 88888.00 2016-01-21 07:33:36.750 021 12659.62 37.33 54569.70 88888.00 2016-01-21 07:33:36.875 021 12659.62 37.38 54569.70 88888.00 2016-01-21 07:33:37.000 021 12659.67 37.35 54569.72 88888.00 2016-01-21 07:33:37.125 021 12659.67 37.33 54569.72 88888.00 2016-01-21 07:33:37.250 021 12659.58 37.33 54569.75 88888.00 2016-01-21 07:33:37.375 021 12659.55 37.38 54569.78 88888.00 2016-01-21 07:33:37.500 021 12659.60 37.38 54569.78 88888.00 2016-01-21 07:33:37.625 021 12659.62 37.35 54569.78 88888.00 2016-01-21 07:33:37.750 021 12659.62 37.30 54569.75 88888.00 2016-01-21 07:33:37.875 021 12659.65 37.35 54569.75 88888.00 2016-01-21 07:33:38.000 021 12659.65 37.38 54569.78 88888.00 2016-01-21 07:33:38.125 021 12659.60 37.40 54569.80 88888.00 2016-01-21 07:33:38.250 021 12659.50 37.40 54569.80 88888.00 2016-01-21 07:33:38.375 021 12659.48 37.48 54569.80 88888.00 2016-01-21 07:33:38.500 021 12659.45 37.50 54569.78 88888.00 2016-01-21 07:33:38.625 021 12659.42 37.55 54569.78 88888.00 2016-01-21 07:33:38.750 021 12659.42 37.60 54569.80 88888.00 2016-01-21 07:33:38.875 021 12659.40 37.65 54569.82 88888.00 2016-01-21 07:33:39.000 021 12659.35 37.70 54569.82 88888.00 2016-01-21 07:33:39.125 021 12659.33 37.77 54569.82 88888.00 2016-01-21 07:33:39.250 021 12659.27 37.85 54569.85 88888.00 2016-01-21 07:33:39.375 021 12659.23 37.90 54569.85 88888.00 2016-01-21 07:33:39.500 021 12659.12 37.95 54569.85 88888.00 2016-01-21 07:33:39.625 021 12659.05 38.02 54569.82 88888.00 2016-01-21 07:33:39.750 021 12659.05 38.15 54569.82 88888.00 2016-01-21 07:33:39.875 021 12659.00 38.25 54569.82 88888.00 2016-01-21 07:33:40.000 021 12659.00 38.30 54569.82 88888.00 2016-01-21 07:33:40.125 021 12658.92 38.38 54569.80 88888.00 2016-01-21 07:33:40.250 021 12658.83 38.42 54569.82 88888.00 2016-01-21 07:33:40.375 021 12658.83 38.48 54569.82 88888.00 2016-01-21 07:33:40.500 021 12658.80 38.58 54569.80 88888.00 2016-01-21 07:33:40.625 021 12658.77 38.62 54569.78 88888.00 2016-01-21 07:33:40.750 021 12658.70 38.70 54569.78 88888.00 2016-01-21 07:33:40.875 021 12658.73 38.75 54569.78 88888.00 2016-01-21 07:33:41.000 021 12658.67 38.80 54569.78 88888.00 2016-01-21 07:33:41.125 021 12658.70 38.90 54569.75 88888.00 2016-01-21 07:33:41.250 021 12658.70 39.00 54569.72 88888.00 2016-01-21 07:33:41.375 021 12658.70 39.05 54569.75 88888.00 2016-01-21 07:33:41.500 021 12658.65 39.10 54569.75 88888.00 2016-01-21 07:33:41.625 021 12658.58 39.17 54569.70 88888.00 2016-01-21 07:33:41.750 021 12658.60 39.25 54569.70 88888.00 2016-01-21 07:33:41.875 021 12658.58 39.33 54569.68 88888.00 2016-01-21 07:33:42.000 021 12658.60 39.35 54569.68 88888.00 2016-01-21 07:33:42.125 021 12658.65 39.42 54569.70 88888.00 2016-01-21 07:33:42.250 021 12658.65 39.48 54569.70 88888.00 2016-01-21 07:33:42.375 021 12658.62 39.52 54569.68 88888.00 2016-01-21 07:33:42.500 021 12658.50 39.60 54569.65 88888.00 2016-01-21 07:33:42.625 021 12658.52 39.62 54569.65 88888.00 2016-01-21 07:33:42.750 021 12658.58 39.65 54569.62 88888.00 2016-01-21 07:33:42.875 021 12658.58 39.70 54569.62 88888.00 2016-01-21 07:33:43.000 021 12658.55 39.73 54569.60 88888.00 2016-01-21 07:33:43.125 021 12658.52 39.73 54569.60 88888.00 2016-01-21 07:33:43.250 021 12658.50 39.77 54569.62 88888.00 2016-01-21 07:33:43.375 021 12658.58 39.83 54569.62 88888.00 2016-01-21 07:33:43.500 021 12658.50 39.83 54569.60 88888.00 2016-01-21 07:33:43.625 021 12658.50 39.83 54569.57 88888.00 2016-01-21 07:33:43.750 021 12658.52 39.88 54569.60 88888.00 2016-01-21 07:33:43.875 021 12658.52 39.90 54569.57 88888.00 2016-01-21 07:33:44.000 021 12658.55 39.92 54569.55 88888.00 2016-01-21 07:33:44.125 021 12658.55 39.95 54569.55 88888.00 2016-01-21 07:33:44.250 021 12658.52 39.95 54569.55 88888.00 2016-01-21 07:33:44.375 021 12658.52 39.98 54569.53 88888.00 2016-01-21 07:33:44.500 021 12658.55 40.00 54569.55 88888.00 2016-01-21 07:33:44.625 021 12658.60 39.98 54569.53 88888.00 2016-01-21 07:33:44.750 021 12658.60 40.00 54569.47 88888.00 2016-01-21 07:33:44.875 021 12658.62 40.05 54569.50 88888.00 2016-01-21 07:33:45.000 021 12658.62 40.02 54569.50 88888.00 2016-01-21 07:33:45.125 021 12658.73 40.05 54569.47 88888.00 2016-01-21 07:33:45.250 021 12658.80 40.02 54569.45 88888.00 2016-01-21 07:33:45.375 021 12658.80 40.05 54569.45 88888.00 2016-01-21 07:33:45.500 021 12658.75 40.08 54569.45 88888.00 2016-01-21 07:33:45.625 021 12658.67 40.10 54569.43 88888.00 2016-01-21 07:33:45.750 021 12658.73 40.10 54569.40 88888.00 2016-01-21 07:33:45.875 021 12658.73 40.08 54569.43 88888.00 2016-01-21 07:33:46.000 021 12658.73 40.08 54569.40 88888.00 2016-01-21 07:33:46.125 021 12658.75 40.08 54569.38 88888.00 2016-01-21 07:33:46.250 021 12658.77 40.02 54569.40 88888.00 2016-01-21 07:33:46.375 021 12658.77 40.02 54569.35 88888.00 2016-01-21 07:33:46.500 021 12658.83 40.02 54569.38 88888.00 2016-01-21 07:33:46.625 021 12658.77 40.02 54569.35 88888.00 2016-01-21 07:33:46.750 021 12658.77 40.00 54569.35 88888.00 2016-01-21 07:33:46.875 021 12658.73 39.98 54569.38 88888.00 2016-01-21 07:33:47.000 021 12658.77 39.92 54569.35 88888.00 2016-01-21 07:33:47.125 021 12658.75 39.92 54569.35 88888.00 2016-01-21 07:33:47.250 021 12658.70 39.90 54569.38 88888.00 2016-01-21 07:33:47.375 021 12658.75 39.88 54569.38 88888.00 2016-01-21 07:33:47.500 021 12658.75 39.85 54569.38 88888.00 2016-01-21 07:33:47.625 021 12658.70 39.80 54569.40 88888.00 2016-01-21 07:33:47.750 021 12658.67 39.80 54569.40 88888.00 2016-01-21 07:33:47.875 021 12658.52 39.75 54569.38 88888.00 2016-01-21 07:33:48.000 021 12658.48 39.73 54569.40 88888.00 2016-01-21 07:33:48.125 021 12658.52 39.70 54569.43 88888.00 2016-01-21 07:33:48.250 021 12658.55 39.67 54569.40 88888.00 2016-01-21 07:33:48.375 021 12658.50 39.70 54569.38 88888.00 2016-01-21 07:33:48.500 021 12658.42 39.70 54569.40 88888.00 2016-01-21 07:33:48.625 021 12658.45 39.67 54569.43 88888.00 2016-01-21 07:33:48.750 021 12658.42 39.67 54569.40 88888.00 2016-01-21 07:33:48.875 021 12658.42 39.67 54569.43 88888.00 2016-01-21 07:33:49.000 021 12658.40 39.70 54569.43 88888.00 2016-01-21 07:33:49.125 021 12658.38 39.67 54569.45 88888.00 2016-01-21 07:33:49.250 021 12658.40 39.67 54569.47 88888.00 2016-01-21 07:33:49.375 021 12658.42 39.70 54569.47 88888.00 2016-01-21 07:33:49.500 021 12658.35 39.70 54569.45 88888.00 2016-01-21 07:33:49.625 021 12658.33 39.67 54569.47 88888.00 2016-01-21 07:33:49.750 021 12658.30 39.70 54569.47 88888.00 2016-01-21 07:33:49.875 021 12658.27 39.73 54569.50 88888.00 2016-01-21 07:33:50.000 021 12658.30 39.77 54569.50 88888.00 2016-01-21 07:33:50.125 021 12658.38 39.75 54569.47 88888.00 2016-01-21 07:33:50.250 021 12658.35 39.77 54569.53 88888.00 2016-01-21 07:33:50.375 021 12658.30 39.80 54569.50 88888.00 2016-01-21 07:33:50.500 021 12658.25 39.83 54569.53 88888.00 2016-01-21 07:33:50.625 021 12658.27 39.83 54569.53 88888.00 2016-01-21 07:33:50.750 021 12658.35 39.80 54569.50 88888.00 2016-01-21 07:33:50.875 021 12658.35 39.83 54569.53 88888.00 2016-01-21 07:33:51.000 021 12658.40 39.83 54569.53 88888.00 2016-01-21 07:33:51.125 021 12658.55 39.85 54569.55 88888.00 2016-01-21 07:33:51.250 021 12658.67 39.88 54569.55 88888.00 2016-01-21 07:33:51.375 021 12658.73 39.85 54569.53 88888.00 2016-01-21 07:33:51.500 021 12658.80 39.85 54569.53 88888.00 2016-01-21 07:33:51.625 021 12658.88 39.83 54569.50 88888.00 2016-01-21 07:33:51.750 021 12659.00 39.85 54569.47 88888.00 2016-01-21 07:33:51.875 021 12659.10 39.83 54569.50 88888.00 2016-01-21 07:33:52.000 021 12659.15 39.75 54569.45 88888.00 2016-01-21 07:33:52.125 021 12659.23 39.73 54569.45 88888.00 2016-01-21 07:33:52.250 021 12659.27 39.70 54569.47 88888.00 2016-01-21 07:33:52.375 021 12659.38 39.62 54569.47 88888.00 2016-01-21 07:33:52.500 021 12659.42 39.60 54569.45 88888.00 2016-01-21 07:33:52.625 021 12659.52 39.55 54569.47 88888.00 2016-01-21 07:33:52.750 021 12659.60 39.48 54569.47 88888.00 2016-01-21 07:33:52.875 021 12659.65 39.42 54569.47 88888.00 2016-01-21 07:33:53.000 021 12659.75 39.38 54569.50 88888.00 2016-01-21 07:33:53.125 021 12659.88 39.33 54569.53 88888.00 2016-01-21 07:33:53.250 021 12659.92 39.17 54569.50 88888.00 2016-01-21 07:33:53.375 021 12659.92 39.12 54569.50 88888.00 2016-01-21 07:33:53.500 021 12659.98 39.02 54569.47 88888.00 2016-01-21 07:33:53.625 021 12660.02 38.95 54569.50 88888.00 2016-01-21 07:33:53.750 021 12660.08 38.88 54569.53 88888.00 2016-01-21 07:33:53.875 021 12660.12 38.77 54569.53 88888.00 2016-01-21 07:33:54.000 021 12660.17 38.67 54569.53 88888.00 2016-01-21 07:33:54.125 021 12660.20 38.58 54569.53 88888.00 2016-01-21 07:33:54.250 021 12660.20 38.50 54569.55 88888.00 2016-01-21 07:33:54.375 021 12660.25 38.42 54569.57 88888.00 2016-01-21 07:33:54.500 021 12660.35 38.38 54569.60 88888.00 2016-01-21 07:33:54.625 021 12660.35 38.30 54569.60 88888.00 2016-01-21 07:33:54.750 021 12660.35 38.20 54569.62 88888.00 2016-01-21 07:33:54.875 021 12660.38 38.12 54569.65 88888.00 2016-01-21 07:33:55.000 021 12660.40 38.02 54569.62 88888.00 2016-01-21 07:33:55.125 021 12660.48 37.92 54569.68 88888.00 2016-01-21 07:33:55.250 021 12660.48 37.80 54569.68 88888.00 2016-01-21 07:33:55.375 021 12660.42 37.80 54569.68 88888.00 2016-01-21 07:33:55.500 021 12660.40 37.73 54569.70 88888.00 2016-01-21 07:33:55.625 021 12660.40 37.62 54569.75 88888.00 2016-01-21 07:33:55.750 021 12660.38 37.60 54569.78 88888.00 2016-01-21 07:33:55.875 021 12660.35 37.55 54569.80 88888.00 2016-01-21 07:33:56.000 021 12660.38 37.48 54569.78 88888.00 2016-01-21 07:33:56.125 021 12660.35 37.45 54569.80 88888.00 2016-01-21 07:33:56.250 021 12660.23 37.42 54569.85 88888.00 2016-01-21 07:33:56.375 021 12660.23 37.38 54569.88 88888.00 2016-01-21 07:33:56.500 021 12660.30 37.35 54569.88 88888.00 2016-01-21 07:33:56.625 021 12660.33 37.33 54569.95 88888.00 2016-01-21 07:33:56.750 021 12660.27 37.30 54569.95 88888.00 2016-01-21 07:33:56.875 021 12660.20 37.27 54569.97 88888.00 2016-01-21 07:33:57.000 021 12660.17 37.23 54569.95 88888.00 2016-01-21 07:33:57.125 021 12660.17 37.23 54569.97 88888.00 2016-01-21 07:33:57.250 021 12660.12 37.23 54570.00 88888.00 2016-01-21 07:33:57.375 021 12660.10 37.23 54570.05 88888.00 2016-01-21 07:33:57.500 021 12660.10 37.25 54570.07 88888.00 2016-01-21 07:33:57.625 021 12660.10 37.25 54570.10 88888.00 2016-01-21 07:33:57.750 021 12660.08 37.25 54570.12 88888.00 2016-01-21 07:33:57.875 021 12659.98 37.27 54570.10 88888.00 2016-01-21 07:33:58.000 021 12660.00 37.27 54570.12 88888.00 2016-01-21 07:33:58.125 021 12660.02 37.30 54570.15 88888.00 2016-01-21 07:33:58.250 021 12660.00 37.33 54570.18 88888.00 2016-01-21 07:33:58.375 021 12660.00 37.35 54570.18 88888.00 2016-01-21 07:33:58.500 021 12659.95 37.38 54570.20 88888.00 2016-01-21 07:33:58.625 021 12659.98 37.38 54570.20 88888.00 2016-01-21 07:33:58.750 021 12660.00 37.45 54570.20 88888.00 2016-01-21 07:33:58.875 021 12660.05 37.52 54570.20 88888.00 2016-01-21 07:33:59.000 021 12660.05 37.55 54570.22 88888.00 2016-01-21 07:33:59.125 021 12660.05 37.62 54570.22 88888.00 2016-01-21 07:33:59.250 021 12660.02 37.70 54570.22 88888.00 2016-01-21 07:33:59.375 021 12659.95 37.75 54570.22 88888.00 2016-01-21 07:33:59.500 021 12659.90 37.80 54570.25 88888.00 2016-01-21 07:33:59.625 021 12659.92 37.85 54570.28 88888.00 2016-01-21 07:33:59.750 021 12659.92 37.95 54570.28 88888.00 2016-01-21 07:33:59.875 021 12659.95 37.98 54570.30 88888.00 2016-01-21 07:34:00.000 021 12659.92 38.05 54570.30 88888.00 2016-01-21 07:34:00.125 021 12659.90 38.17 54570.32 88888.00 2016-01-21 07:34:00.250 021 12659.90 38.23 54570.32 88888.00 2016-01-21 07:34:00.375 021 12659.88 38.33 54570.35 88888.00 2016-01-21 07:34:00.500 021 12659.80 38.38 54570.32 88888.00 2016-01-21 07:34:00.625 021 12659.80 38.42 54570.32 88888.00 2016-01-21 07:34:00.750 021 12659.77 38.48 54570.32 88888.00 2016-01-21 07:34:00.875 021 12659.80 38.50 54570.38 88888.00 2016-01-21 07:34:01.000 021 12659.80 38.55 54570.35 88888.00 2016-01-21 07:34:01.125 021 12659.75 38.58 54570.40 88888.00 2016-01-21 07:34:01.250 021 12659.67 38.65 54570.38 88888.00 2016-01-21 07:34:01.375 021 12659.67 38.67 54570.38 88888.00 2016-01-21 07:34:01.500 021 12659.65 38.70 54570.35 88888.00 2016-01-21 07:34:01.625 021 12659.55 38.75 54570.40 88888.00 2016-01-21 07:34:01.750 021 12659.42 38.77 54570.38 88888.00 2016-01-21 07:34:01.875 021 12659.40 38.80 54570.43 88888.00 2016-01-21 07:34:02.000 021 12659.40 38.85 54570.45 88888.00 2016-01-21 07:34:02.125 021 12659.35 38.90 54570.47 88888.00 2016-01-21 07:34:02.250 021 12659.27 38.95 54570.50 88888.00 2016-01-21 07:34:02.375 021 12659.23 38.95 54570.50 88888.00 2016-01-21 07:34:02.500 021 12659.17 39.00 54570.50 88888.00 2016-01-21 07:34:02.625 021 12659.08 39.02 54570.50 88888.00 2016-01-21 07:34:02.750 021 12658.98 39.08 54570.53 88888.00 2016-01-21 07:34:02.875 021 12658.85 39.10 54570.55 88888.00 2016-01-21 07:34:03.000 021 12658.75 39.15 54570.53 88888.00 2016-01-21 07:34:03.125 021 12658.75 39.17 54570.55 88888.00 2016-01-21 07:34:03.250 021 12658.70 39.23 54570.55 88888.00 2016-01-21 07:34:03.375 021 12658.58 39.25 54570.55 88888.00 2016-01-21 07:34:03.500 021 12658.48 39.25 54570.57 88888.00 2016-01-21 07:34:03.625 021 12658.45 39.30 54570.57 88888.00 2016-01-21 07:34:03.750 021 12658.40 39.35 54570.57 88888.00 2016-01-21 07:34:03.875 021 12658.30 39.35 54570.57 88888.00 2016-01-21 07:34:04.000 021 12658.12 39.38 54570.55 88888.00 2016-01-21 07:34:04.125 021 12658.08 39.48 54570.62 88888.00 2016-01-21 07:34:04.250 021 12658.08 39.48 54570.60 88888.00 2016-01-21 07:34:04.375 021 12658.00 39.50 54570.60 88888.00 2016-01-21 07:34:04.500 021 12657.92 39.55 54570.62 88888.00 2016-01-21 07:34:04.625 021 12657.95 39.58 54570.65 88888.00 2016-01-21 07:34:04.750 021 12657.92 39.62 54570.68 88888.00 2016-01-21 07:34:04.875 021 12657.85 39.62 54570.68 88888.00 2016-01-21 07:34:05.000 021 12657.70 39.65 54570.62 88888.00 2016-01-21 07:34:05.125 021 12657.65 39.67 54570.68 88888.00 2016-01-21 07:34:05.250 021 12657.62 39.67 54570.65 88888.00 2016-01-21 07:34:05.375 021 12657.60 39.70 54570.65 88888.00 2016-01-21 07:34:05.500 021 12657.52 39.75 54570.68 88888.00 2016-01-21 07:34:05.625 021 12657.38 39.77 54570.70 88888.00 2016-01-21 07:34:05.750 021 12657.38 39.83 54570.72 88888.00 2016-01-21 07:34:05.875 021 12657.40 39.85 54570.70 88888.00 2016-01-21 07:34:06.000 021 12657.40 39.85 54570.68 88888.00 2016-01-21 07:34:06.125 021 12657.38 39.90 54570.70 88888.00 2016-01-21 07:34:06.250 021 12657.40 39.90 54570.72 88888.00 2016-01-21 07:34:06.375 021 12657.42 39.95 54570.68 88888.00 2016-01-21 07:34:06.500 021 12657.33 39.98 54570.70 88888.00 2016-01-21 07:34:06.625 021 12657.25 40.00 54570.70 88888.00 2016-01-21 07:34:06.750 021 12657.35 40.05 54570.70 88888.00 2016-01-21 07:34:06.875 021 12657.38 40.05 54570.68 88888.00 2016-01-21 07:34:07.000 021 12657.35 40.02 54570.68 88888.00 2016-01-21 07:34:07.125 021 12657.25 40.05 54570.70 88888.00 2016-01-21 07:34:07.250 021 12657.25 40.08 54570.70 88888.00 2016-01-21 07:34:07.375 021 12657.25 40.08 54570.68 88888.00 2016-01-21 07:34:07.500 021 12657.30 40.12 54570.65 88888.00 2016-01-21 07:34:07.625 021 12657.33 40.15 54570.65 88888.00 2016-01-21 07:34:07.750 021 12657.30 40.17 54570.62 88888.00 2016-01-21 07:34:07.875 021 12657.27 40.23 54570.62 88888.00 2016-01-21 07:34:08.000 021 12657.27 40.20 54570.62 88888.00 2016-01-21 07:34:08.125 021 12657.38 40.23 54570.68 88888.00 2016-01-21 07:34:08.250 021 12657.38 40.20 54570.68 88888.00 2016-01-21 07:34:08.375 021 12657.35 40.25 54570.68 88888.00 2016-01-21 07:34:08.500 021 12657.38 40.25 54570.68 88888.00 2016-01-21 07:34:08.625 021 12657.40 40.27 54570.65 88888.00 2016-01-21 07:34:08.750 021 12657.48 40.27 54570.65 88888.00 2016-01-21 07:34:08.875 021 12657.58 40.25 54570.65 88888.00 2016-01-21 07:34:09.000 021 12657.55 40.23 54570.65 88888.00 2016-01-21 07:34:09.125 021 12657.55 40.25 54570.62 88888.00 2016-01-21 07:34:09.250 021 12657.58 40.27 54570.60 88888.00 2016-01-21 07:34:09.375 021 12657.52 40.27 54570.62 88888.00 2016-01-21 07:34:09.500 021 12657.52 40.27 54570.65 88888.00 2016-01-21 07:34:09.625 021 12657.52 40.30 54570.60 88888.00 2016-01-21 07:34:09.750 021 12657.58 40.30 54570.62 88888.00 2016-01-21 07:34:09.875 021 12657.62 40.25 54570.65 88888.00 2016-01-21 07:34:10.000 021 12657.70 40.27 54570.62 88888.00 2016-01-21 07:34:10.125 021 12657.62 40.33 54570.65 88888.00 2016-01-21 07:34:10.250 021 12657.58 40.30 54570.68 88888.00 2016-01-21 07:34:10.375 021 12657.55 40.33 54570.68 88888.00 2016-01-21 07:34:10.500 021 12657.58 40.35 54570.70 88888.00 2016-01-21 07:34:10.625 021 12657.58 40.38 54570.72 88888.00 2016-01-21 07:34:10.750 021 12657.55 40.35 54570.72 88888.00 2016-01-21 07:34:10.875 021 12657.48 40.35 54570.72 88888.00 2016-01-21 07:34:11.000 021 12657.40 40.35 54570.70 88888.00 2016-01-21 07:34:11.125 021 12657.38 40.38 54570.70 88888.00 2016-01-21 07:34:11.250 021 12657.33 40.40 54570.75 88888.00 2016-01-21 07:34:11.375 021 12657.33 40.42 54570.75 88888.00 2016-01-21 07:34:11.500 021 12657.40 40.45 54570.75 88888.00 2016-01-21 07:34:11.625 021 12657.40 40.48 54570.80 88888.00 2016-01-21 07:34:11.750 021 12657.45 40.52 54570.80 88888.00 2016-01-21 07:34:11.875 021 12657.45 40.58 54570.80 88888.00 2016-01-21 07:34:12.000 021 12657.48 40.60 54570.78 88888.00 2016-01-21 07:34:12.125 021 12657.48 40.62 54570.80 88888.00 2016-01-21 07:34:12.250 021 12657.48 40.67 54570.78 88888.00 2016-01-21 07:34:12.375 021 12657.42 40.73 54570.80 88888.00 2016-01-21 07:34:12.500 021 12657.35 40.75 54570.80 88888.00 2016-01-21 07:34:12.625 021 12657.33 40.77 54570.80 88888.00 2016-01-21 07:34:12.750 021 12657.38 40.75 54570.82 88888.00 2016-01-21 07:34:12.875 021 12657.52 40.77 54570.85 88888.00 2016-01-21 07:34:13.000 021 12657.58 40.80 54570.82 88888.00 2016-01-21 07:34:13.125 021 12657.52 40.83 54570.82 88888.00 2016-01-21 07:34:13.250 021 12657.52 40.80 54570.82 88888.00 2016-01-21 07:34:13.375 021 12657.60 40.83 54570.82 88888.00 2016-01-21 07:34:13.500 021 12657.62 40.83 54570.85 88888.00 2016-01-21 07:34:13.625 021 12657.65 40.85 54570.85 88888.00 2016-01-21 07:34:13.750 021 12657.65 40.83 54570.85 88888.00 2016-01-21 07:34:13.875 021 12657.67 40.77 54570.85 88888.00 2016-01-21 07:34:14.000 021 12657.73 40.77 54570.85 88888.00 2016-01-21 07:34:14.125 021 12657.77 40.75 54570.85 88888.00 2016-01-21 07:34:14.250 021 12657.77 40.67 54570.88 88888.00 2016-01-21 07:34:14.375 021 12657.80 40.65 54570.88 88888.00 2016-01-21 07:34:14.500 021 12657.85 40.58 54570.90 88888.00 2016-01-21 07:34:14.625 021 12657.85 40.52 54570.88 88888.00 2016-01-21 07:34:14.750 021 12657.85 40.48 54570.90 88888.00 2016-01-21 07:34:14.875 021 12657.88 40.40 54570.90 88888.00 2016-01-21 07:34:15.000 021 12657.90 40.35 54570.93 88888.00 2016-01-21 07:34:15.125 021 12657.92 40.27 54570.95 88888.00 2016-01-21 07:34:15.250 021 12657.98 40.20 54570.97 88888.00 2016-01-21 07:34:15.375 021 12657.95 40.12 54571.00 88888.00 2016-01-21 07:34:15.500 021 12657.98 40.02 54571.00 88888.00 2016-01-21 07:34:15.625 021 12657.98 39.92 54571.05 88888.00 2016-01-21 07:34:15.750 021 12657.98 39.88 54571.07 88888.00 2016-01-21 07:34:15.875 021 12657.95 39.75 54571.10 88888.00 2016-01-21 07:34:16.000 021 12657.90 39.70 54571.12 88888.00 2016-01-21 07:34:16.125 021 12657.90 39.60 54571.18 88888.00 2016-01-21 07:34:16.250 021 12657.85 39.52 54571.20 88888.00 2016-01-21 07:34:16.375 021 12657.88 39.42 54571.20 88888.00 2016-01-21 07:34:16.500 021 12657.90 39.33 54571.22 88888.00 2016-01-21 07:34:16.625 021 12657.88 39.25 54571.22 88888.00 2016-01-21 07:34:16.750 021 12657.85 39.17 54571.25 88888.00 2016-01-21 07:34:16.875 021 12657.88 39.12 54571.28 88888.00 2016-01-21 07:34:17.000 021 12657.85 39.02 54571.28 88888.00 2016-01-21 07:34:17.125 021 12657.88 38.95 54571.30 88888.00 2016-01-21 07:34:17.250 021 12657.90 38.85 54571.30 88888.00 2016-01-21 07:34:17.375 021 12657.92 38.80 54571.32 88888.00 2016-01-21 07:34:17.500 021 12657.85 38.75 54571.38 88888.00 2016-01-21 07:34:17.625 021 12657.80 38.67 54571.40 88888.00 2016-01-21 07:34:17.750 021 12657.75 38.62 54571.43 88888.00 2016-01-21 07:34:17.875 021 12657.75 38.58 54571.45 88888.00 2016-01-21 07:34:18.000 021 12657.77 38.50 54571.45 88888.00 2016-01-21 07:34:18.125 021 12657.75 38.48 54571.47 88888.00 2016-01-21 07:34:18.250 021 12657.67 38.45 54571.53 88888.00 2016-01-21 07:34:18.375 021 12657.62 38.42 54571.53 88888.00 2016-01-21 07:34:18.500 021 12657.65 38.38 54571.53 88888.00 2016-01-21 07:34:18.625 021 12657.70 38.35 54571.55 88888.00 2016-01-21 07:34:18.750 021 12657.75 38.35 54571.55 88888.00 2016-01-21 07:34:18.875 021 12657.75 38.33 54571.55 88888.00 2016-01-21 07:34:19.000 021 12657.70 38.30 54571.57 88888.00 2016-01-21 07:34:19.125 021 12657.73 38.30 54571.60 88888.00 2016-01-21 07:34:19.250 021 12657.75 38.25 54571.60 88888.00 2016-01-21 07:34:19.375 021 12657.80 38.25 54571.60 88888.00 2016-01-21 07:34:19.500 021 12657.83 38.27 54571.60 88888.00 2016-01-21 07:34:19.625 021 12657.77 38.30 54571.60 88888.00 2016-01-21 07:34:19.750 021 12657.70 38.25 54571.60 88888.00 2016-01-21 07:34:19.875 021 12657.67 38.27 54571.57 88888.00 2016-01-21 07:34:20.000 021 12657.70 38.30 54571.57 88888.00 2016-01-21 07:34:20.125 021 12657.77 38.33 54571.60 88888.00 2016-01-21 07:34:20.250 021 12657.77 38.33 54571.60 88888.00 2016-01-21 07:34:20.375 021 12657.75 38.35 54571.62 88888.00 2016-01-21 07:34:20.500 021 12657.75 38.35 54571.57 88888.00 2016-01-21 07:34:20.625 021 12657.77 38.35 54571.57 88888.00 2016-01-21 07:34:20.750 021 12657.83 38.40 54571.57 88888.00 2016-01-21 07:34:20.875 021 12657.85 38.42 54571.57 88888.00 2016-01-21 07:34:21.000 021 12657.88 38.42 54571.57 88888.00 2016-01-21 07:34:21.125 021 12657.88 38.42 54571.55 88888.00 2016-01-21 07:34:21.250 021 12657.95 38.48 54571.57 88888.00 2016-01-21 07:34:21.375 021 12657.95 38.52 54571.55 88888.00 2016-01-21 07:34:21.500 021 12658.02 38.58 54571.55 88888.00 2016-01-21 07:34:21.625 021 12658.08 38.58 54571.53 88888.00 2016-01-21 07:34:21.750 021 12658.02 38.62 54571.50 88888.00 2016-01-21 07:34:21.875 021 12658.00 38.67 54571.53 88888.00 2016-01-21 07:34:22.000 021 12658.02 38.67 54571.53 88888.00 2016-01-21 07:34:22.125 021 12658.08 38.77 54571.55 88888.00 2016-01-21 07:34:22.250 021 12658.15 38.83 54571.55 88888.00 2016-01-21 07:34:22.375 021 12658.12 38.88 54571.55 88888.00 2016-01-21 07:34:22.500 021 12658.15 38.88 54571.55 88888.00 2016-01-21 07:34:22.625 021 12658.23 38.88 54571.53 88888.00 2016-01-21 07:34:22.750 021 12658.23 38.92 54571.50 88888.00 2016-01-21 07:34:22.875 021 12658.25 38.98 54571.53 88888.00 2016-01-21 07:34:23.000 021 12658.25 39.00 54571.50 88888.00 2016-01-21 07:34:23.125 021 12658.35 39.05 54571.50 88888.00 2016-01-21 07:34:23.250 021 12658.40 39.08 54571.50 88888.00 2016-01-21 07:34:23.375 021 12658.35 39.08 54571.50 88888.00 2016-01-21 07:34:23.500 021 12658.38 39.12 54571.53 88888.00 2016-01-21 07:34:23.625 021 12658.38 39.15 54571.53 88888.00 2016-01-21 07:34:23.750 021 12658.40 39.17 54571.50 88888.00 2016-01-21 07:34:23.875 021 12658.45 39.20 54571.50 88888.00 2016-01-21 07:34:24.000 021 12658.42 39.20 54571.47 88888.00 2016-01-21 07:34:24.125 021 12658.42 39.20 54571.47 88888.00 2016-01-21 07:34:24.250 021 12658.38 39.20 54571.50 88888.00 2016-01-21 07:34:24.375 021 12658.40 39.23 54571.50 88888.00 2016-01-21 07:34:24.500 021 12658.42 39.25 54571.50 88888.00 2016-01-21 07:34:24.625 021 12658.42 39.25 54571.53 88888.00 2016-01-21 07:34:24.750 021 12658.35 39.23 54571.53 88888.00 2016-01-21 07:34:24.875 021 12658.33 39.20 54571.50 88888.00 2016-01-21 07:34:25.000 021 12658.38 39.23 54571.50 88888.00 2016-01-21 07:34:25.125 021 12658.33 39.20 54571.53 88888.00 2016-01-21 07:34:25.250 021 12658.25 39.23 54571.55 88888.00 2016-01-21 07:34:25.375 021 12658.35 39.20 54571.53 88888.00 2016-01-21 07:34:25.500 021 12658.38 39.20 54571.53 88888.00 2016-01-21 07:34:25.625 021 12658.42 39.15 54571.50 88888.00 2016-01-21 07:34:25.750 021 12658.40 39.12 54571.47 88888.00 2016-01-21 07:34:25.875 021 12658.40 39.08 54571.47 88888.00 2016-01-21 07:34:26.000 021 12658.35 39.05 54571.53 88888.00 2016-01-21 07:34:26.125 021 12658.30 39.02 54571.50 88888.00 2016-01-21 07:34:26.250 021 12658.23 39.00 54571.53 88888.00 2016-01-21 07:34:26.375 021 12658.25 38.98 54571.53 88888.00 2016-01-21 07:34:26.500 021 12658.27 38.92 54571.53 88888.00 2016-01-21 07:34:26.625 021 12658.25 38.85 54571.50 88888.00 2016-01-21 07:34:26.750 021 12658.23 38.85 54571.53 88888.00 2016-01-21 07:34:26.875 021 12658.20 38.80 54571.53 88888.00 2016-01-21 07:34:27.000 021 12658.17 38.80 54571.55 88888.00 2016-01-21 07:34:27.125 021 12658.12 38.75 54571.55 88888.00 2016-01-21 07:34:27.250 021 12658.02 38.70 54571.57 88888.00 2016-01-21 07:34:27.375 021 12657.95 38.62 54571.55 88888.00 2016-01-21 07:34:27.500 021 12657.90 38.58 54571.60 88888.00 2016-01-21 07:34:27.625 021 12657.90 38.55 54571.60 88888.00 2016-01-21 07:34:27.750 021 12657.90 38.50 54571.62 88888.00 2016-01-21 07:34:27.875 021 12657.85 38.48 54571.65 88888.00 2016-01-21 07:34:28.000 021 12657.77 38.42 54571.65 88888.00 2016-01-21 07:34:28.125 021 12657.73 38.40 54571.65 88888.00 2016-01-21 07:34:28.250 021 12657.67 38.35 54571.65 88888.00 2016-01-21 07:34:28.375 021 12657.62 38.35 54571.65 88888.00 2016-01-21 07:34:28.500 021 12657.65 38.33 54571.68 88888.00 2016-01-21 07:34:28.625 021 12657.65 38.27 54571.68 88888.00 2016-01-21 07:34:28.750 021 12657.65 38.23 54571.72 88888.00 2016-01-21 07:34:28.875 021 12657.62 38.23 54571.72 88888.00 2016-01-21 07:34:29.000 021 12657.52 38.17 54571.75 88888.00 2016-01-21 07:34:29.125 021 12657.48 38.17 54571.80 88888.00 2016-01-21 07:34:29.250 021 12657.40 38.15 54571.80 88888.00 2016-01-21 07:34:29.375 021 12657.40 38.12 54571.78 88888.00 2016-01-21 07:34:29.500 021 12657.33 38.10 54571.80 88888.00 2016-01-21 07:34:29.625 021 12657.27 38.10 54571.80 88888.00 2016-01-21 07:34:29.750 021 12657.20 38.12 54571.82 88888.00 2016-01-21 07:34:29.875 021 12657.12 38.12 54571.85 88888.00 2016-01-21 07:34:30.000 021 12657.10 38.12 54571.82 88888.00 2016-01-21 07:34:30.125 021 12657.12 38.15 54571.85 88888.00 2016-01-21 07:34:30.250 021 12657.12 38.12 54571.90 88888.00 2016-01-21 07:34:30.375 021 12657.17 38.15 54571.88 88888.00 2016-01-21 07:34:30.500 021 12657.17 38.15 54571.88 88888.00 2016-01-21 07:34:30.625 021 12657.15 38.17 54571.88 88888.00 2016-01-21 07:34:30.750 021 12657.10 38.23 54571.93 88888.00 2016-01-21 07:34:30.875 021 12657.08 38.23 54571.95 88888.00 2016-01-21 07:34:31.000 021 12657.00 38.27 54571.93 88888.00 2016-01-21 07:34:31.125 021 12656.98 38.33 54571.93 88888.00 2016-01-21 07:34:31.250 021 12656.92 38.35 54571.93 88888.00 2016-01-21 07:34:31.375 021 12656.88 38.35 54571.95 88888.00 2016-01-21 07:34:31.500 021 12656.90 38.38 54571.95 88888.00 2016-01-21 07:34:31.625 021 12656.88 38.40 54571.95 88888.00 2016-01-21 07:34:31.750 021 12656.85 38.45 54571.93 88888.00 2016-01-21 07:34:31.875 021 12656.90 38.48 54571.95 88888.00 2016-01-21 07:34:32.000 021 12656.95 38.52 54571.95 88888.00 2016-01-21 07:34:32.125 021 12656.98 38.52 54571.95 88888.00 2016-01-21 07:34:32.250 021 12656.95 38.58 54571.95 88888.00 2016-01-21 07:34:32.375 021 12656.92 38.62 54571.93 88888.00 2016-01-21 07:34:32.500 021 12656.92 38.65 54571.93 88888.00 2016-01-21 07:34:32.625 021 12656.85 38.67 54571.95 88888.00 2016-01-21 07:34:32.750 021 12656.88 38.70 54571.93 88888.00 2016-01-21 07:34:32.875 021 12656.92 38.70 54571.93 88888.00 2016-01-21 07:34:33.000 021 12656.98 38.75 54571.95 88888.00 2016-01-21 07:34:33.125 021 12656.98 38.77 54571.97 88888.00 2016-01-21 07:34:33.250 021 12656.88 38.77 54571.97 88888.00 2016-01-21 07:34:33.375 021 12656.83 38.83 54571.97 88888.00 2016-01-21 07:34:33.500 021 12656.85 38.85 54571.95 88888.00 2016-01-21 07:34:33.625 021 12656.88 38.90 54571.95 88888.00 2016-01-21 07:34:33.750 021 12656.83 38.92 54571.97 88888.00 2016-01-21 07:34:33.875 021 12656.83 38.95 54572.00 88888.00 2016-01-21 07:34:34.000 021 12656.85 39.02 54572.00 88888.00 2016-01-21 07:34:34.125 021 12656.85 39.05 54572.00 88888.00 2016-01-21 07:34:34.250 021 12656.80 39.08 54572.00 88888.00 2016-01-21 07:34:34.375 021 12656.73 39.10 54572.00 88888.00 2016-01-21 07:34:34.500 021 12656.65 39.12 54572.00 88888.00 2016-01-21 07:34:34.625 021 12656.67 39.15 54572.00 88888.00 2016-01-21 07:34:34.750 021 12656.70 39.17 54572.00 88888.00 2016-01-21 07:34:34.875 021 12656.65 39.20 54572.00 88888.00 2016-01-21 07:34:35.000 021 12656.58 39.23 54572.03 88888.00 2016-01-21 07:34:35.125 021 12656.55 39.27 54571.97 88888.00 2016-01-21 07:34:35.250 021 12656.58 39.33 54572.00 88888.00 2016-01-21 07:34:35.375 021 12656.58 39.35 54572.00 88888.00 2016-01-21 07:34:35.500 021 12656.58 39.35 54572.03 88888.00 2016-01-21 07:34:35.625 021 12656.52 39.40 54572.03 88888.00 2016-01-21 07:34:35.750 021 12656.42 39.45 54572.05 88888.00 2016-01-21 07:34:35.875 021 12656.45 39.48 54572.05 88888.00 2016-01-21 07:34:36.000 021 12656.42 39.52 54572.03 88888.00 2016-01-21 07:34:36.125 021 12656.42 39.55 54572.05 88888.00 2016-01-21 07:34:36.250 021 12656.35 39.62 54572.05 88888.00 2016-01-21 07:34:36.375 021 12656.23 39.65 54572.05 88888.00 2016-01-21 07:34:36.500 021 12656.17 39.70 54572.07 88888.00 2016-01-21 07:34:36.625 021 12656.23 39.73 54572.05 88888.00 2016-01-21 07:34:36.750 021 12656.20 39.75 54572.05 88888.00 2016-01-21 07:34:36.875 021 12656.20 39.77 54572.05 88888.00 2016-01-21 07:34:37.000 021 12656.12 39.77 54572.05 88888.00 2016-01-21 07:34:37.125 021 12656.10 39.83 54572.07 88888.00 2016-01-21 07:34:37.250 021 12656.05 39.85 54572.10 88888.00 2016-01-21 07:34:37.375 021 12655.98 39.88 54572.10 88888.00 2016-01-21 07:34:37.500 021 12655.92 39.92 54572.15 88888.00 2016-01-21 07:34:37.625 021 12655.90 39.95 54572.15 88888.00 2016-01-21 07:34:37.750 021 12655.90 39.95 54572.12 88888.00 2016-01-21 07:34:37.875 021 12655.90 39.95 54572.10 88888.00 2016-01-21 07:34:38.000 021 12655.85 39.98 54572.10 88888.00 2016-01-21 07:34:38.125 021 12655.80 40.00 54572.12 88888.00 2016-01-21 07:34:38.250 021 12655.73 40.00 54572.12 88888.00 2016-01-21 07:34:38.375 021 12655.67 40.00 54572.10 88888.00 2016-01-21 07:34:38.500 021 12655.67 40.02 54572.10 88888.00 2016-01-21 07:34:38.625 021 12655.65 40.02 54572.10 88888.00 2016-01-21 07:34:38.750 021 12655.70 40.05 54572.12 88888.00 2016-01-21 07:34:38.875 021 12655.73 40.10 54572.12 88888.00 2016-01-21 07:34:39.000 021 12655.75 40.12 54572.15 88888.00 2016-01-21 07:34:39.125 021 12655.67 40.12 54572.12 88888.00 2016-01-21 07:34:39.250 021 12655.60 40.10 54572.12 88888.00 2016-01-21 07:34:39.375 021 12655.65 40.12 54572.10 88888.00 2016-01-21 07:34:39.500 021 12655.65 40.10 54572.10 88888.00 2016-01-21 07:34:39.625 021 12655.70 40.12 54572.10 88888.00 2016-01-21 07:34:39.750 021 12655.80 40.10 54572.10 88888.00 2016-01-21 07:34:39.875 021 12655.83 40.08 54572.10 88888.00 2016-01-21 07:34:40.000 021 12655.83 40.08 54572.10 88888.00 2016-01-21 07:34:40.125 021 12655.83 40.08 54572.15 88888.00 2016-01-21 07:34:40.250 021 12655.85 40.08 54572.15 88888.00 2016-01-21 07:34:40.375 021 12655.92 40.05 54572.15 88888.00 2016-01-21 07:34:40.500 021 12655.88 40.02 54572.12 88888.00 2016-01-21 07:34:40.625 021 12655.88 40.02 54572.15 88888.00 2016-01-21 07:34:40.750 021 12655.90 40.00 54572.18 88888.00 2016-01-21 07:34:40.875 021 12655.95 40.00 54572.18 88888.00 2016-01-21 07:34:41.000 021 12656.00 40.00 54572.18 88888.00 2016-01-21 07:34:41.125 021 12656.05 39.98 54572.20 88888.00 2016-01-21 07:34:41.250 021 12656.08 39.92 54572.18 88888.00 2016-01-21 07:34:41.375 021 12656.08 39.95 54572.15 88888.00 2016-01-21 07:34:41.500 021 12656.08 39.92 54572.15 88888.00 2016-01-21 07:34:41.625 021 12656.08 39.88 54572.18 88888.00 2016-01-21 07:34:41.750 021 12656.08 39.88 54572.18 88888.00 2016-01-21 07:34:41.875 021 12656.12 39.90 54572.15 88888.00 2016-01-21 07:34:42.000 021 12656.17 39.88 54572.18 88888.00 2016-01-21 07:34:42.125 021 12656.20 39.88 54572.18 88888.00 2016-01-21 07:34:42.250 021 12656.17 39.85 54572.18 88888.00 2016-01-21 07:34:42.375 021 12656.17 39.83 54572.22 88888.00 2016-01-21 07:34:42.500 021 12656.17 39.83 54572.25 88888.00 2016-01-21 07:34:42.625 021 12656.20 39.80 54572.22 88888.00 2016-01-21 07:34:42.750 021 12656.27 39.80 54572.22 88888.00 2016-01-21 07:34:42.875 021 12656.30 39.80 54572.22 88888.00 2016-01-21 07:34:43.000 021 12656.27 39.80 54572.20 88888.00 2016-01-21 07:34:43.125 021 12656.25 39.80 54572.22 88888.00 2016-01-21 07:34:43.250 021 12656.20 39.80 54572.28 88888.00 2016-01-21 07:34:43.375 021 12656.20 39.83 54572.28 88888.00 2016-01-21 07:34:43.500 021 12656.23 39.83 54572.22 88888.00 2016-01-21 07:34:43.625 021 12656.27 39.83 54572.20 88888.00 2016-01-21 07:34:43.750 021 12656.38 39.85 54572.20 88888.00 2016-01-21 07:34:43.875 021 12656.38 39.88 54572.20 88888.00 2016-01-21 07:34:44.000 021 12656.33 39.92 54572.22 88888.00 2016-01-21 07:34:44.125 021 12656.35 39.92 54572.25 88888.00 2016-01-21 07:34:44.250 021 12656.30 39.92 54572.25 88888.00 2016-01-21 07:34:44.375 021 12656.30 39.92 54572.25 88888.00 2016-01-21 07:34:44.500 021 12656.38 39.95 54572.22 88888.00 2016-01-21 07:34:44.625 021 12656.48 40.00 54572.22 88888.00 2016-01-21 07:34:44.750 021 12656.52 40.02 54572.20 88888.00 2016-01-21 07:34:44.875 021 12656.50 40.02 54572.25 88888.00 2016-01-21 07:34:45.000 021 12656.48 40.08 54572.22 88888.00 2016-01-21 07:34:45.125 021 12656.45 40.12 54572.22 88888.00 2016-01-21 07:34:45.250 021 12656.40 40.17 54572.20 88888.00 2016-01-21 07:34:45.375 021 12656.42 40.23 54572.20 88888.00 2016-01-21 07:34:45.500 021 12656.48 40.27 54572.18 88888.00 2016-01-21 07:34:45.625 021 12656.48 40.33 54572.15 88888.00 2016-01-21 07:34:45.750 021 12656.58 40.33 54572.12 88888.00 2016-01-21 07:34:45.875 021 12656.62 40.38 54572.12 88888.00 2016-01-21 07:34:46.000 021 12656.65 40.42 54572.10 88888.00 2016-01-21 07:34:46.125 021 12656.60 40.48 54572.10 88888.00 2016-01-21 07:34:46.250 021 12656.58 40.55 54572.10 88888.00 2016-01-21 07:34:46.375 021 12656.60 40.58 54572.10 88888.00 2016-01-21 07:34:46.500 021 12656.67 40.60 54572.10 88888.00 2016-01-21 07:34:46.625 021 12656.67 40.62 54572.07 88888.00 2016-01-21 07:34:46.750 021 12656.62 40.67 54572.03 88888.00 2016-01-21 07:34:46.875 021 12656.60 40.77 54572.00 88888.00 2016-01-21 07:34:47.000 021 12656.67 40.80 54572.00 88888.00 2016-01-21 07:34:47.125 021 12656.65 40.85 54572.00 88888.00 2016-01-21 07:34:47.250 021 12656.62 40.90 54572.03 88888.00 2016-01-21 07:34:47.375 021 12656.73 40.95 54572.00 88888.00 2016-01-21 07:34:47.500 021 12656.75 41.00 54571.97 88888.00 2016-01-21 07:34:47.625 021 12656.70 41.05 54571.95 88888.00 2016-01-21 07:34:47.750 021 12656.73 41.05 54571.93 88888.00 2016-01-21 07:34:47.875 021 12656.80 41.12 54571.90 88888.00 2016-01-21 07:34:48.000 021 12656.83 41.17 54571.88 88888.00 2016-01-21 07:34:48.125 021 12656.83 41.17 54571.88 88888.00 2016-01-21 07:34:48.250 021 12656.88 41.25 54571.88 88888.00 2016-01-21 07:34:48.375 021 12656.90 41.30 54571.85 88888.00 2016-01-21 07:34:48.500 021 12656.83 41.33 54571.82 88888.00 2016-01-21 07:34:48.625 021 12656.85 41.33 54571.80 88888.00 2016-01-21 07:34:48.750 021 12656.88 41.35 54571.80 88888.00 2016-01-21 07:34:48.875 021 12656.85 41.40 54571.78 88888.00 2016-01-21 07:34:49.000 021 12656.85 41.45 54571.75 88888.00 2016-01-21 07:34:49.125 021 12656.80 41.52 54571.75 88888.00 2016-01-21 07:34:49.250 021 12656.83 41.50 54571.72 88888.00 2016-01-21 07:34:49.375 021 12656.85 41.55 54571.72 88888.00 2016-01-21 07:34:49.500 021 12656.85 41.58 54571.70 88888.00 2016-01-21 07:34:49.625 021 12656.83 41.60 54571.68 88888.00 2016-01-21 07:34:49.750 021 12656.80 41.60 54571.65 88888.00 2016-01-21 07:34:49.875 021 12656.80 41.60 54571.62 88888.00 2016-01-21 07:34:50.000 021 12656.77 41.62 54571.57 88888.00 2016-01-21 07:34:50.125 021 12656.75 41.65 54571.57 88888.00 2016-01-21 07:34:50.250 021 12656.75 41.65 54571.57 88888.00 2016-01-21 07:34:50.375 021 12656.80 41.70 54571.57 88888.00 2016-01-21 07:34:50.500 021 12656.80 41.73 54571.53 88888.00 2016-01-21 07:34:50.625 021 12656.80 41.73 54571.53 88888.00 2016-01-21 07:34:50.750 021 12656.77 41.75 54571.47 88888.00 2016-01-21 07:34:50.875 021 12656.75 41.77 54571.47 88888.00 2016-01-21 07:34:51.000 021 12656.80 41.80 54571.45 88888.00 2016-01-21 07:34:51.125 021 12656.80 41.80 54571.45 88888.00 2016-01-21 07:34:51.250 021 12656.77 41.83 54571.43 88888.00 2016-01-21 07:34:51.375 021 12656.85 41.80 54571.40 88888.00 2016-01-21 07:34:51.500 021 12656.83 41.83 54571.38 88888.00 2016-01-21 07:34:51.625 021 12656.80 41.85 54571.35 88888.00 2016-01-21 07:34:51.750 021 12656.83 41.85 54571.32 88888.00 2016-01-21 07:34:51.875 021 12656.85 41.83 54571.32 88888.00 2016-01-21 07:34:52.000 021 12656.88 41.77 54571.30 88888.00 2016-01-21 07:34:52.125 021 12656.90 41.73 54571.32 88888.00 2016-01-21 07:34:52.250 021 12656.88 41.70 54571.30 88888.00 2016-01-21 07:34:52.375 021 12656.92 41.70 54571.30 88888.00 2016-01-21 07:34:52.500 021 12656.98 41.67 54571.28 88888.00 2016-01-21 07:34:52.625 021 12657.05 41.62 54571.25 88888.00 2016-01-21 07:34:52.750 021 12657.10 41.60 54571.25 88888.00 2016-01-21 07:34:52.875 021 12657.02 41.60 54571.25 88888.00 2016-01-21 07:34:53.000 021 12657.02 41.55 54571.22 88888.00 2016-01-21 07:34:53.125 021 12657.00 41.52 54571.22 88888.00 2016-01-21 07:34:53.250 021 12656.98 41.48 54571.22 88888.00 2016-01-21 07:34:53.375 021 12657.05 41.42 54571.20 88888.00 2016-01-21 07:34:53.500 021 12657.15 41.40 54571.15 88888.00 2016-01-21 07:34:53.625 021 12657.12 41.33 54571.12 88888.00 2016-01-21 07:34:53.750 021 12657.08 41.30 54571.12 88888.00 2016-01-21 07:34:53.875 021 12657.02 41.23 54571.10 88888.00 2016-01-21 07:34:54.000 021 12657.08 41.17 54571.10 88888.00 2016-01-21 07:34:54.125 021 12657.12 41.10 54571.12 88888.00 2016-01-21 07:34:54.250 021 12657.20 41.02 54571.12 88888.00 2016-01-21 07:34:54.375 021 12657.15 40.95 54571.12 88888.00 2016-01-21 07:34:54.500 021 12657.12 40.92 54571.15 88888.00 2016-01-21 07:34:54.625 021 12657.08 40.90 54571.15 88888.00 2016-01-21 07:34:54.750 021 12657.05 40.88 54571.12 88888.00 2016-01-21 07:34:54.875 021 12657.08 40.77 54571.15 88888.00 2016-01-21 07:34:55.000 021 12657.05 40.73 54571.12 88888.00 2016-01-21 07:34:55.125 021 12656.98 40.73 54571.12 88888.00 2016-01-21 07:34:55.250 021 12656.90 40.65 54571.15 88888.00 2016-01-21 07:34:55.375 021 12656.90 40.65 54571.18 88888.00 2016-01-21 07:34:55.500 021 12656.88 40.62 54571.18 88888.00 2016-01-21 07:34:55.625 021 12656.83 40.58 54571.18 88888.00 2016-01-21 07:34:55.750 021 12656.77 40.58 54571.18 88888.00 2016-01-21 07:34:55.875 021 12656.77 40.52 54571.20 88888.00 2016-01-21 07:34:56.000 021 12656.75 40.52 54571.20 88888.00 2016-01-21 07:34:56.125 021 12656.73 40.50 54571.20 88888.00 2016-01-21 07:34:56.250 021 12656.62 40.45 54571.22 88888.00 2016-01-21 07:34:56.375 021 12656.55 40.45 54571.20 88888.00 2016-01-21 07:34:56.500 021 12656.55 40.45 54571.20 88888.00 2016-01-21 07:34:56.625 021 12656.58 40.42 54571.20 88888.00 2016-01-21 07:34:56.750 021 12656.65 40.40 54571.20 88888.00 2016-01-21 07:34:56.875 021 12656.60 40.40 54571.22 88888.00 2016-01-21 07:34:57.000 021 12656.58 40.38 54571.20 88888.00 2016-01-21 07:34:57.125 021 12656.60 40.35 54571.20 88888.00 2016-01-21 07:34:57.250 021 12656.60 40.33 54571.22 88888.00 2016-01-21 07:34:57.375 021 12656.62 40.33 54571.22 88888.00 2016-01-21 07:34:57.500 021 12656.60 40.33 54571.22 88888.00 2016-01-21 07:34:57.625 021 12656.58 40.30 54571.22 88888.00 2016-01-21 07:34:57.750 021 12656.55 40.27 54571.25 88888.00 2016-01-21 07:34:57.875 021 12656.45 40.27 54571.25 88888.00 2016-01-21 07:34:58.000 021 12656.48 40.25 54571.22 88888.00 2016-01-21 07:34:58.125 021 12656.45 40.27 54571.25 88888.00 2016-01-21 07:34:58.250 021 12656.33 40.25 54571.28 88888.00 2016-01-21 07:34:58.375 021 12656.30 40.25 54571.30 88888.00 2016-01-21 07:34:58.500 021 12656.30 40.25 54571.30 88888.00 2016-01-21 07:34:58.625 021 12656.35 40.25 54571.30 88888.00 2016-01-21 07:34:58.750 021 12656.30 40.20 54571.28 88888.00 2016-01-21 07:34:58.875 021 12656.20 40.15 54571.28 88888.00 2016-01-21 07:34:59.000 021 12656.15 40.15 54571.32 88888.00 2016-01-21 07:34:59.125 021 12656.12 40.15 54571.32 88888.00 2016-01-21 07:34:59.250 021 12656.05 40.10 54571.35 88888.00 2016-01-21 07:34:59.375 021 12655.95 40.08 54571.38 88888.00 2016-01-21 07:34:59.500 021 12655.88 40.08 54571.40 88888.00 2016-01-21 07:34:59.625 021 12655.90 40.08 54571.43 88888.00 2016-01-21 07:34:59.750 021 12655.90 40.10 54571.45 88888.00 2016-01-21 07:34:59.875 021 12655.77 40.08 54571.43 88888.00 2016-01-21 07:35:00.000 021 12655.60 40.02 54571.45 88888.00 2016-01-21 07:35:00.125 021 12655.52 40.00 54571.50 88888.00 2016-01-21 07:35:00.250 021 12655.48 40.02 54571.50 88888.00 2016-01-21 07:35:00.375 021 12655.42 40.05 54571.53 88888.00 2016-01-21 07:35:00.500 021 12655.30 40.05 54571.55 88888.00 2016-01-21 07:35:00.625 021 12655.15 40.02 54571.55 88888.00 2016-01-21 07:35:00.750 021 12655.02 40.05 54571.57 88888.00 2016-01-21 07:35:00.875 021 12654.98 40.08 54571.62 88888.00 2016-01-21 07:35:01.000 021 12654.95 40.08 54571.60 88888.00 2016-01-21 07:35:01.125 021 12654.85 40.12 54571.62 88888.00 2016-01-21 07:35:01.250 021 12654.65 40.12 54571.62 88888.00 2016-01-21 07:35:01.375 021 12654.52 40.12 54571.62 88888.00 2016-01-21 07:35:01.500 021 12654.45 40.15 54571.65 88888.00 2016-01-21 07:35:01.625 021 12654.40 40.15 54571.70 88888.00 2016-01-21 07:35:01.750 021 12654.35 40.20 54571.65 88888.00 2016-01-21 07:35:01.875 021 12654.35 40.23 54571.68 88888.00 2016-01-21 07:35:02.000 021 12654.33 40.25 54571.70 88888.00 2016-01-21 07:35:02.125 021 12654.27 40.27 54571.70 88888.00 2016-01-21 07:35:02.250 021 12654.17 40.33 54571.72 88888.00 2016-01-21 07:35:02.375 021 12654.10 40.35 54571.72 88888.00 2016-01-21 07:35:02.500 021 12654.05 40.38 54571.72 88888.00 2016-01-21 07:35:02.625 021 12653.98 40.40 54571.72 88888.00 2016-01-21 07:35:02.750 021 12653.98 40.40 54571.70 88888.00 2016-01-21 07:35:02.875 021 12653.98 40.48 54571.75 88888.00 2016-01-21 07:35:03.000 021 12654.02 40.52 54571.75 88888.00 2016-01-21 07:35:03.125 021 12653.92 40.55 54571.78 88888.00 2016-01-21 07:35:03.250 021 12653.77 40.60 54571.80 88888.00 2016-01-21 07:35:03.375 021 12653.75 40.65 54571.82 88888.00 2016-01-21 07:35:03.500 021 12653.77 40.70 54571.80 88888.00 2016-01-21 07:35:03.625 021 12653.73 40.70 54571.78 88888.00 2016-01-21 07:35:03.750 021 12653.73 40.75 54571.78 88888.00 2016-01-21 07:35:03.875 021 12653.65 40.77 54571.78 88888.00 2016-01-21 07:35:04.000 021 12653.60 40.80 54571.75 88888.00 2016-01-21 07:35:04.125 021 12653.58 40.85 54571.78 88888.00 2016-01-21 07:35:04.250 021 12653.60 40.90 54571.78 88888.00 2016-01-21 07:35:04.375 021 12653.58 40.92 54571.75 88888.00 2016-01-21 07:35:04.500 021 12653.55 40.90 54571.75 88888.00 2016-01-21 07:35:04.625 021 12653.52 40.92 54571.75 88888.00 2016-01-21 07:35:04.750 021 12653.45 40.98 54571.78 88888.00 2016-01-21 07:35:04.875 021 12653.40 41.02 54571.78 88888.00 2016-01-21 07:35:05.000 021 12653.40 41.02 54571.75 88888.00 2016-01-21 07:35:05.125 021 12653.33 41.08 54571.78 88888.00 2016-01-21 07:35:05.250 021 12653.27 41.10 54571.75 88888.00 2016-01-21 07:35:05.375 021 12653.30 41.15 54571.75 88888.00 2016-01-21 07:35:05.500 021 12653.35 41.17 54571.75 88888.00 2016-01-21 07:35:05.625 021 12653.40 41.17 54571.72 88888.00 2016-01-21 07:35:05.750 021 12653.33 41.20 54571.72 88888.00 2016-01-21 07:35:05.875 021 12653.27 41.20 54571.75 88888.00 2016-01-21 07:35:06.000 021 12653.27 41.20 54571.72 88888.00 2016-01-21 07:35:06.125 021 12653.35 41.23 54571.72 88888.00 2016-01-21 07:35:06.250 021 12653.25 41.25 54571.72 88888.00 2016-01-21 07:35:06.375 021 12653.20 41.25 54571.72 88888.00 2016-01-21 07:35:06.500 021 12653.23 41.27 54571.72 88888.00 2016-01-21 07:35:06.625 021 12653.25 41.25 54571.75 88888.00 2016-01-21 07:35:06.750 021 12653.20 41.27 54571.75 88888.00 2016-01-21 07:35:06.875 021 12653.20 41.30 54571.75 88888.00 2016-01-21 07:35:07.000 021 12653.17 41.30 54571.72 88888.00 2016-01-21 07:35:07.125 021 12653.12 41.27 54571.72 88888.00 2016-01-21 07:35:07.250 021 12653.12 41.27 54571.75 88888.00 2016-01-21 07:35:07.375 021 12653.15 41.27 54571.78 88888.00 2016-01-21 07:35:07.500 021 12653.17 41.27 54571.75 88888.00 2016-01-21 07:35:07.625 021 12653.20 41.27 54571.75 88888.00 2016-01-21 07:35:07.750 021 12653.17 41.27 54571.75 88888.00 2016-01-21 07:35:07.875 021 12653.15 41.33 54571.72 88888.00 2016-01-21 07:35:08.000 021 12653.17 41.27 54571.72 88888.00 2016-01-21 07:35:08.125 021 12653.15 41.25 54571.75 88888.00 2016-01-21 07:35:08.250 021 12653.12 41.25 54571.78 88888.00 2016-01-21 07:35:08.375 021 12653.12 41.27 54571.75 88888.00 2016-01-21 07:35:08.500 021 12653.20 41.35 54571.75 88888.00 2016-01-21 07:35:08.625 021 12653.27 41.38 54571.78 88888.00 2016-01-21 07:35:08.750 021 12653.25 41.33 54571.75 88888.00 2016-01-21 07:35:08.875 021 12653.20 41.35 54571.72 88888.00 2016-01-21 07:35:09.000 021 12653.23 41.35 54571.75 88888.00 2016-01-21 07:35:09.125 021 12653.20 41.35 54571.75 88888.00 2016-01-21 07:35:09.250 021 12653.17 41.38 54571.78 88888.00 2016-01-21 07:35:09.375 021 12653.25 41.38 54571.80 88888.00 2016-01-21 07:35:09.500 021 12653.35 41.42 54571.80 88888.00 2016-01-21 07:35:09.625 021 12653.33 41.45 54571.82 88888.00 2016-01-21 07:35:09.750 021 12653.30 41.48 54571.85 88888.00 2016-01-21 07:35:09.875 021 12653.30 41.48 54571.82 88888.00 2016-01-21 07:35:10.000 021 12653.23 41.52 54571.80 88888.00 2016-01-21 07:35:10.125 021 12653.23 41.52 54571.80 88888.00 2016-01-21 07:35:10.250 021 12653.27 41.55 54571.82 88888.00 2016-01-21 07:35:10.375 021 12653.33 41.60 54571.80 88888.00 2016-01-21 07:35:10.500 021 12653.33 41.62 54571.80 88888.00 2016-01-21 07:35:10.625 021 12653.30 41.70 54571.82 88888.00 2016-01-21 07:35:10.750 021 12653.30 41.75 54571.82 88888.00 2016-01-21 07:35:10.875 021 12653.30 41.80 54571.82 88888.00 2016-01-21 07:35:11.000 021 12653.33 41.83 54571.82 88888.00 2016-01-21 07:35:11.125 021 12653.27 41.88 54571.85 88888.00 2016-01-21 07:35:11.250 021 12653.25 41.90 54571.88 88888.00 2016-01-21 07:35:11.375 021 12653.30 41.95 54571.85 88888.00 2016-01-21 07:35:11.500 021 12653.33 41.98 54571.88 88888.00 2016-01-21 07:35:11.625 021 12653.30 42.02 54571.88 88888.00 2016-01-21 07:35:11.750 021 12653.23 42.00 54571.88 88888.00 2016-01-21 07:35:11.875 021 12653.27 42.00 54571.88 88888.00 2016-01-21 07:35:12.000 021 12653.27 42.00 54571.85 88888.00 2016-01-21 07:35:12.125 021 12653.30 42.02 54571.85 88888.00 2016-01-21 07:35:12.250 021 12653.27 42.02 54571.85 88888.00 2016-01-21 07:35:12.375 021 12653.27 42.05 54571.85 88888.00 2016-01-21 07:35:12.500 021 12653.33 42.05 54571.88 88888.00 2016-01-21 07:35:12.625 021 12653.38 42.05 54571.88 88888.00 2016-01-21 07:35:12.750 021 12653.40 42.05 54571.85 88888.00 2016-01-21 07:35:12.875 021 12653.42 42.10 54571.85 88888.00 2016-01-21 07:35:13.000 021 12653.38 42.12 54571.85 88888.00 2016-01-21 07:35:13.125 021 12653.35 42.12 54571.82 88888.00 2016-01-21 07:35:13.250 021 12653.33 42.08 54571.82 88888.00 2016-01-21 07:35:13.375 021 12653.38 42.05 54571.82 88888.00 2016-01-21 07:35:13.500 021 12653.40 42.02 54571.82 88888.00 2016-01-21 07:35:13.625 021 12653.42 42.02 54571.82 88888.00 2016-01-21 07:35:13.750 021 12653.48 42.02 54571.82 88888.00 2016-01-21 07:35:13.875 021 12653.52 42.00 54571.82 88888.00 2016-01-21 07:35:14.000 021 12653.48 41.98 54571.80 88888.00 2016-01-21 07:35:14.125 021 12653.48 41.95 54571.85 88888.00 2016-01-21 07:35:14.250 021 12653.52 41.90 54571.85 88888.00 2016-01-21 07:35:14.375 021 12653.55 41.90 54571.82 88888.00 2016-01-21 07:35:14.500 021 12653.52 41.88 54571.82 88888.00 2016-01-21 07:35:14.625 021 12653.50 41.88 54571.85 88888.00 2016-01-21 07:35:14.750 021 12653.48 41.83 54571.85 88888.00 2016-01-21 07:35:14.875 021 12653.45 41.80 54571.85 88888.00 2016-01-21 07:35:15.000 021 12653.50 41.77 54571.82 88888.00 2016-01-21 07:35:15.125 021 12653.52 41.77 54571.82 88888.00 2016-01-21 07:35:15.250 021 12653.42 41.75 54571.82 88888.00 2016-01-21 07:35:15.375 021 12653.42 41.75 54571.80 88888.00 2016-01-21 07:35:15.500 021 12653.48 41.70 54571.80 88888.00 2016-01-21 07:35:15.625 021 12653.52 41.75 54571.80 88888.00 2016-01-21 07:35:15.750 021 12653.50 41.77 54571.82 88888.00 2016-01-21 07:35:15.875 021 12653.40 41.75 54571.82 88888.00 2016-01-21 07:35:16.000 021 12653.33 41.75 54571.80 88888.00 2016-01-21 07:35:16.125 021 12653.33 41.77 54571.82 88888.00 2016-01-21 07:35:16.250 021 12653.25 41.80 54571.82 88888.00 2016-01-21 07:35:16.375 021 12653.20 41.80 54571.80 88888.00 2016-01-21 07:35:16.500 021 12653.20 41.83 54571.78 88888.00 2016-01-21 07:35:16.625 021 12653.15 41.83 54571.78 88888.00 2016-01-21 07:35:16.750 021 12653.12 41.85 54571.78 88888.00 2016-01-21 07:35:16.875 021 12653.08 41.90 54571.80 88888.00 2016-01-21 07:35:17.000 021 12653.02 41.90 54571.78 88888.00 2016-01-21 07:35:17.125 021 12652.95 41.90 54571.78 88888.00 2016-01-21 07:35:17.250 021 12652.88 41.95 54571.78 88888.00 2016-01-21 07:35:17.375 021 12652.83 42.00 54571.78 88888.00 2016-01-21 07:35:17.500 021 12652.73 42.02 54571.75 88888.00 2016-01-21 07:35:17.625 021 12652.62 42.05 54571.78 88888.00 2016-01-21 07:35:17.750 021 12652.60 42.05 54571.80 88888.00 2016-01-21 07:35:17.875 021 12652.58 42.10 54571.80 88888.00 2016-01-21 07:35:18.000 021 12652.50 42.10 54571.78 88888.00 2016-01-21 07:35:18.125 021 12652.45 42.10 54571.80 88888.00 2016-01-21 07:35:18.250 021 12652.38 42.12 54571.80 88888.00 2016-01-21 07:35:18.375 021 12652.40 42.17 54571.78 88888.00 2016-01-21 07:35:18.500 021 12652.33 42.15 54571.80 88888.00 2016-01-21 07:35:18.625 021 12652.27 42.20 54571.80 88888.00 2016-01-21 07:35:18.750 021 12652.27 42.17 54571.75 88888.00 2016-01-21 07:35:18.875 021 12652.20 42.20 54571.72 88888.00 2016-01-21 07:35:19.000 021 12652.12 42.25 54571.72 88888.00 2016-01-21 07:35:19.125 021 12652.10 42.27 54571.75 88888.00 2016-01-21 07:35:19.250 021 12652.02 42.30 54571.75 88888.00 2016-01-21 07:35:19.375 021 12651.92 42.33 54571.72 88888.00 2016-01-21 07:35:19.500 021 12651.88 42.33 54571.70 88888.00 2016-01-21 07:35:19.625 021 12651.92 42.35 54571.72 88888.00 2016-01-21 07:35:19.750 021 12651.90 42.33 54571.72 88888.00 2016-01-21 07:35:19.875 021 12651.83 42.33 54571.70 88888.00 2016-01-21 07:35:20.000 021 12651.75 42.35 54571.72 88888.00 2016-01-21 07:35:20.125 021 12651.70 42.40 54571.72 88888.00 2016-01-21 07:35:20.250 021 12651.67 42.42 54571.72 88888.00 2016-01-21 07:35:20.375 021 12651.67 42.40 54571.70 88888.00 2016-01-21 07:35:20.500 021 12651.58 42.35 54571.70 88888.00 2016-01-21 07:35:20.625 021 12651.50 42.38 54571.70 88888.00 2016-01-21 07:35:20.750 021 12651.45 42.40 54571.70 88888.00 2016-01-21 07:35:20.875 021 12651.48 42.42 54571.70 88888.00 2016-01-21 07:35:21.000 021 12651.50 42.40 54571.68 88888.00 2016-01-21 07:35:21.125 021 12651.48 42.40 54571.65 88888.00 2016-01-21 07:35:21.250 021 12651.45 42.38 54571.68 88888.00 2016-01-21 07:35:21.375 021 12651.45 42.38 54571.68 88888.00 2016-01-21 07:35:21.500 021 12651.40 42.38 54571.68 88888.00 2016-01-21 07:35:21.625 021 12651.38 42.38 54571.65 88888.00 2016-01-21 07:35:21.750 021 12651.40 42.35 54571.65 88888.00 2016-01-21 07:35:21.875 021 12651.38 42.30 54571.68 88888.00 2016-01-21 07:35:22.000 021 12651.30 42.30 54571.68 88888.00 2016-01-21 07:35:22.125 021 12651.27 42.30 54571.68 88888.00 2016-01-21 07:35:22.250 021 12651.33 42.30 54571.68 88888.00 2016-01-21 07:35:22.375 021 12651.35 42.25 54571.62 88888.00 2016-01-21 07:35:22.500 021 12651.35 42.23 54571.62 88888.00 2016-01-21 07:35:22.625 021 12651.30 42.20 54571.65 88888.00 2016-01-21 07:35:22.750 021 12651.25 42.20 54571.65 88888.00 2016-01-21 07:35:22.875 021 12651.27 42.17 54571.65 88888.00 2016-01-21 07:35:23.000 021 12651.30 42.15 54571.62 88888.00 2016-01-21 07:35:23.125 021 12651.30 42.12 54571.65 88888.00 2016-01-21 07:35:23.250 021 12651.27 42.12 54571.68 88888.00 2016-01-21 07:35:23.375 021 12651.25 42.12 54571.65 88888.00 2016-01-21 07:35:23.500 021 12651.25 42.10 54571.65 88888.00 2016-01-21 07:35:23.625 021 12651.27 42.10 54571.62 88888.00 2016-01-21 07:35:23.750 021 12651.33 42.05 54571.62 88888.00 2016-01-21 07:35:23.875 021 12651.33 42.00 54571.62 88888.00 2016-01-21 07:35:24.000 021 12651.27 41.98 54571.62 88888.00 2016-01-21 07:35:24.125 021 12651.23 41.92 54571.62 88888.00 2016-01-21 07:35:24.250 021 12651.25 41.95 54571.62 88888.00 2016-01-21 07:35:24.375 021 12651.23 41.92 54571.62 88888.00 2016-01-21 07:35:24.500 021 12651.20 41.90 54571.62 88888.00 2016-01-21 07:35:24.625 021 12651.17 41.85 54571.65 88888.00 2016-01-21 07:35:24.750 021 12651.12 41.77 54571.65 88888.00 2016-01-21 07:35:24.875 021 12651.02 41.77 54571.62 88888.00 2016-01-21 07:35:25.000 021 12651.02 41.75 54571.65 88888.00 2016-01-21 07:35:25.125 021 12650.95 41.73 54571.65 88888.00 2016-01-21 07:35:25.250 021 12650.95 41.67 54571.65 88888.00 2016-01-21 07:35:25.375 021 12651.00 41.67 54571.65 88888.00 2016-01-21 07:35:25.500 021 12650.98 41.67 54571.65 88888.00 2016-01-21 07:35:25.625 021 12650.98 41.65 54571.65 88888.00 2016-01-21 07:35:25.750 021 12650.95 41.60 54571.62 88888.00 2016-01-21 07:35:25.875 021 12650.92 41.58 54571.62 88888.00 2016-01-21 07:35:26.000 021 12650.95 41.60 54571.60 88888.00 2016-01-21 07:35:26.125 021 12650.88 41.60 54571.62 88888.00 2016-01-21 07:35:26.250 021 12650.77 41.55 54571.65 88888.00 2016-01-21 07:35:26.375 021 12650.73 41.58 54571.62 88888.00 2016-01-21 07:35:26.500 021 12650.73 41.58 54571.65 88888.00 2016-01-21 07:35:26.625 021 12650.73 41.58 54571.65 88888.00 2016-01-21 07:35:26.750 021 12650.62 41.60 54571.65 88888.00 2016-01-21 07:35:26.875 021 12650.52 41.58 54571.68 88888.00 2016-01-21 07:35:27.000 021 12650.45 41.58 54571.68 88888.00 2016-01-21 07:35:27.125 021 12650.50 41.62 54571.70 88888.00 2016-01-21 07:35:27.250 021 12650.42 41.62 54571.70 88888.00 2016-01-21 07:35:27.375 021 12650.40 41.62 54571.70 88888.00 2016-01-21 07:35:27.500 021 12650.33 41.62 54571.70 88888.00 2016-01-21 07:35:27.625 021 12650.23 41.62 54571.72 88888.00 2016-01-21 07:35:27.750 021 12650.23 41.65 54571.75 88888.00 2016-01-21 07:35:27.875 021 12650.25 41.67 54571.75 88888.00 2016-01-21 07:35:28.000 021 12650.20 41.65 54571.72 88888.00 2016-01-21 07:35:28.125 021 12650.12 41.70 54571.72 88888.00 2016-01-21 07:35:28.250 021 12650.05 41.73 54571.72 88888.00 2016-01-21 07:35:28.375 021 12649.92 41.70 54571.72 88888.00 2016-01-21 07:35:28.500 021 12649.88 41.70 54571.72 88888.00 2016-01-21 07:35:28.625 021 12649.85 41.73 54571.72 88888.00 2016-01-21 07:35:28.750 021 12649.83 41.73 54571.78 88888.00 2016-01-21 07:35:28.875 021 12649.80 41.73 54571.75 88888.00 2016-01-21 07:35:29.000 021 12649.65 41.70 54571.78 88888.00 2016-01-21 07:35:29.125 021 12649.58 41.73 54571.78 88888.00 2016-01-21 07:35:29.250 021 12649.60 41.70 54571.75 88888.00 2016-01-21 07:35:29.375 021 12649.58 41.73 54571.75 88888.00 2016-01-21 07:35:29.500 021 12649.50 41.70 54571.75 88888.00 2016-01-21 07:35:29.625 021 12649.45 41.70 54571.75 88888.00 2016-01-21 07:35:29.750 021 12649.40 41.67 54571.75 88888.00 2016-01-21 07:35:29.875 021 12649.33 41.67 54571.72 88888.00 2016-01-21 07:35:30.000 021 12649.25 41.65 54571.72 88888.00 2016-01-21 07:35:30.125 021 12649.17 41.67 54571.75 88888.00 2016-01-21 07:35:30.250 021 12649.10 41.70 54571.75 88888.00 2016-01-21 07:35:30.375 021 12649.10 41.67 54571.75 88888.00 2016-01-21 07:35:30.500 021 12649.08 41.70 54571.78 88888.00 2016-01-21 07:35:30.625 021 12649.08 41.70 54571.78 88888.00 2016-01-21 07:35:30.750 021 12649.00 41.73 54571.80 88888.00 2016-01-21 07:35:30.875 021 12648.92 41.77 54571.82 88888.00 2016-01-21 07:35:31.000 021 12648.90 41.77 54571.80 88888.00 2016-01-21 07:35:31.125 021 12648.83 41.80 54571.82 88888.00 2016-01-21 07:35:31.250 021 12648.73 41.80 54571.85 88888.00 2016-01-21 07:35:31.375 021 12648.67 41.85 54571.82 88888.00 2016-01-21 07:35:31.500 021 12648.67 41.85 54571.80 88888.00 2016-01-21 07:35:31.625 021 12648.65 41.85 54571.80 88888.00 2016-01-21 07:35:31.750 021 12648.55 41.88 54571.82 88888.00 2016-01-21 07:35:31.875 021 12648.48 41.90 54571.82 88888.00 2016-01-21 07:35:32.000 021 12648.45 41.95 54571.82 88888.00 2016-01-21 07:35:32.125 021 12648.48 42.00 54571.82 88888.00 2016-01-21 07:35:32.250 021 12648.48 42.02 54571.85 88888.00 2016-01-21 07:35:32.375 021 12648.42 42.02 54571.82 88888.00 2016-01-21 07:35:32.500 021 12648.33 42.02 54571.82 88888.00 2016-01-21 07:35:32.625 021 12648.33 42.02 54571.85 88888.00 2016-01-21 07:35:32.750 021 12648.27 42.05 54571.88 88888.00 2016-01-21 07:35:32.875 021 12648.25 42.08 54571.88 88888.00 2016-01-21 07:35:33.000 021 12648.17 42.10 54571.88 88888.00 2016-01-21 07:35:33.125 021 12648.12 42.08 54571.90 88888.00 2016-01-21 07:35:33.250 021 12648.08 42.08 54571.88 88888.00 2016-01-21 07:35:33.375 021 12648.05 42.08 54571.88 88888.00 2016-01-21 07:35:33.500 021 12648.08 42.10 54571.90 88888.00 2016-01-21 07:35:33.625 021 12648.08 42.10 54571.90 88888.00 2016-01-21 07:35:33.750 021 12648.05 42.05 54571.90 88888.00 2016-01-21 07:35:33.875 021 12648.05 42.05 54571.90 88888.00 2016-01-21 07:35:34.000 021 12648.08 42.02 54571.93 88888.00 2016-01-21 07:35:34.125 021 12648.05 42.02 54571.95 88888.00 2016-01-21 07:35:34.250 021 12648.05 41.98 54571.97 88888.00 2016-01-21 07:35:34.375 021 12648.10 42.00 54572.00 88888.00 2016-01-21 07:35:34.500 021 12648.10 42.00 54571.97 88888.00 2016-01-21 07:35:34.625 021 12648.00 41.98 54572.00 88888.00 2016-01-21 07:35:34.750 021 12648.02 41.95 54572.00 88888.00 2016-01-21 07:35:34.875 021 12648.05 41.95 54572.03 88888.00 2016-01-21 07:35:35.000 021 12648.00 41.95 54572.03 88888.00 2016-01-21 07:35:35.125 021 12647.98 41.90 54572.03 88888.00 2016-01-21 07:35:35.250 021 12647.85 41.85 54572.03 88888.00 2016-01-21 07:35:35.375 021 12647.88 41.83 54572.05 88888.00 2016-01-21 07:35:35.500 021 12647.88 41.77 54572.05 88888.00 2016-01-21 07:35:35.625 021 12647.88 41.77 54572.03 88888.00 2016-01-21 07:35:35.750 021 12647.83 41.73 54572.07 88888.00 2016-01-21 07:35:35.875 021 12647.80 41.70 54572.10 88888.00 2016-01-21 07:35:36.000 021 12647.88 41.67 54572.10 88888.00 2016-01-21 07:35:36.125 021 12647.85 41.67 54572.12 88888.00 2016-01-21 07:35:36.250 021 12647.73 41.65 54572.12 88888.00 2016-01-21 07:35:36.375 021 12647.67 41.62 54572.12 88888.00 2016-01-21 07:35:36.500 021 12647.70 41.55 54572.15 88888.00 2016-01-21 07:35:36.625 021 12647.65 41.52 54572.15 88888.00 2016-01-21 07:35:36.750 021 12647.60 41.52 54572.10 88888.00 2016-01-21 07:35:36.875 021 12647.60 41.50 54572.12 88888.00 2016-01-21 07:35:37.000 021 12647.62 41.50 54572.10 88888.00 2016-01-21 07:35:37.125 021 12647.58 41.45 54572.12 88888.00 2016-01-21 07:35:37.250 021 12647.50 41.38 54572.15 88888.00 2016-01-21 07:35:37.375 021 12647.45 41.38 54572.15 88888.00 2016-01-21 07:35:37.500 021 12647.50 41.35 54572.15 88888.00 2016-01-21 07:35:37.625 021 12647.52 41.33 54572.20 88888.00 2016-01-21 07:35:37.750 021 12647.42 41.33 54572.18 88888.00 2016-01-21 07:35:37.875 021 12647.40 41.33 54572.18 88888.00 2016-01-21 07:35:38.000 021 12647.42 41.25 54572.18 88888.00 2016-01-21 07:35:38.125 021 12647.48 41.20 54572.22 88888.00 2016-01-21 07:35:38.250 021 12647.52 41.15 54572.25 88888.00 2016-01-21 07:35:38.375 021 12647.50 41.15 54572.22 88888.00 2016-01-21 07:35:38.500 021 12647.42 41.10 54572.22 88888.00 2016-01-21 07:35:38.625 021 12647.40 41.08 54572.22 88888.00 2016-01-21 07:35:38.750 021 12647.40 41.02 54572.25 88888.00 2016-01-21 07:35:38.875 021 12647.38 41.02 54572.28 88888.00 2016-01-21 07:35:39.000 021 12647.38 41.00 54572.25 88888.00 2016-01-21 07:35:39.125 021 12647.30 40.98 54572.25 88888.00 2016-01-21 07:35:39.250 021 12647.27 40.95 54572.28 88888.00 2016-01-21 07:35:39.375 021 12647.30 40.92 54572.25 88888.00 2016-01-21 07:35:39.500 021 12647.23 40.90 54572.30 88888.00 2016-01-21 07:35:39.625 021 12647.27 40.90 54572.32 88888.00 2016-01-21 07:35:39.750 021 12647.27 40.88 54572.32 88888.00 2016-01-21 07:35:39.875 021 12647.33 40.83 54572.30 88888.00 2016-01-21 07:35:40.000 021 12647.33 40.80 54572.30 88888.00 2016-01-21 07:35:40.125 021 12647.25 40.77 54572.30 88888.00 2016-01-21 07:35:40.250 021 12647.23 40.75 54572.35 88888.00 2016-01-21 07:35:40.375 021 12647.23 40.75 54572.38 88888.00 2016-01-21 07:35:40.500 021 12647.20 40.73 54572.38 88888.00 2016-01-21 07:35:40.625 021 12647.17 40.70 54572.35 88888.00 2016-01-21 07:35:40.750 021 12647.17 40.67 54572.35 88888.00 2016-01-21 07:35:40.875 021 12647.20 40.65 54572.40 88888.00 2016-01-21 07:35:41.000 021 12647.20 40.60 54572.38 88888.00 2016-01-21 07:35:41.125 021 12647.15 40.58 54572.38 88888.00 2016-01-21 07:35:41.250 021 12647.15 40.52 54572.40 88888.00 2016-01-21 07:35:41.375 021 12647.17 40.52 54572.43 88888.00 2016-01-21 07:35:41.500 021 12647.15 40.50 54572.43 88888.00 2016-01-21 07:35:41.625 021 12647.12 40.45 54572.43 88888.00 2016-01-21 07:35:41.750 021 12647.10 40.38 54572.43 88888.00 2016-01-21 07:35:41.875 021 12647.05 40.33 54572.50 88888.00 2016-01-21 07:35:42.000 021 12647.02 40.27 54572.47 88888.00 2016-01-21 07:35:42.125 021 12646.98 40.27 54572.50 88888.00 2016-01-21 07:35:42.250 021 12646.98 40.20 54572.50 88888.00 2016-01-21 07:35:42.375 021 12647.02 40.12 54572.53 88888.00 2016-01-21 07:35:42.500 021 12647.02 40.10 54572.55 88888.00 2016-01-21 07:35:42.625 021 12647.05 40.05 54572.60 88888.00 2016-01-21 07:35:42.750 021 12647.05 40.02 54572.60 88888.00 2016-01-21 07:35:42.875 021 12646.98 40.02 54572.62 88888.00 2016-01-21 07:35:43.000 021 12646.90 39.95 54572.62 88888.00 2016-01-21 07:35:43.125 021 12646.88 39.88 54572.62 88888.00 2016-01-21 07:35:43.250 021 12646.92 39.85 54572.68 88888.00 2016-01-21 07:35:43.375 021 12646.98 39.90 54572.68 88888.00 2016-01-21 07:35:43.500 021 12646.95 39.90 54572.68 88888.00 2016-01-21 07:35:43.625 021 12647.00 39.90 54572.68 88888.00 2016-01-21 07:35:43.750 021 12647.05 39.90 54572.68 88888.00 2016-01-21 07:35:43.875 021 12647.02 39.92 54572.68 88888.00 2016-01-21 07:35:44.000 021 12646.92 39.95 54572.72 88888.00 2016-01-21 07:35:44.125 021 12646.88 40.00 54572.72 88888.00 2016-01-21 07:35:44.250 021 12646.85 40.00 54572.72 88888.00 2016-01-21 07:35:44.375 021 12646.85 40.02 54572.72 88888.00 2016-01-21 07:35:44.500 021 12646.88 40.08 54572.72 88888.00 2016-01-21 07:35:44.625 021 12646.85 40.17 54572.72 88888.00 2016-01-21 07:35:44.750 021 12646.88 40.25 54572.72 88888.00 2016-01-21 07:35:44.875 021 12646.98 40.33 54572.72 88888.00 2016-01-21 07:35:45.000 021 12646.88 40.38 54572.70 88888.00 2016-01-21 07:35:45.125 021 12646.83 40.45 54572.72 88888.00 2016-01-21 07:35:45.250 021 12646.83 40.50 54572.72 88888.00 2016-01-21 07:35:45.375 021 12646.83 40.52 54572.75 88888.00 2016-01-21 07:35:45.500 021 12646.83 40.60 54572.72 88888.00 2016-01-21 07:35:45.625 021 12646.90 40.70 54572.75 88888.00 2016-01-21 07:35:45.750 021 12646.92 40.77 54572.72 88888.00 2016-01-21 07:35:45.875 021 12646.98 40.77 54572.70 88888.00 2016-01-21 07:35:46.000 021 12647.05 40.85 54572.68 88888.00 2016-01-21 07:35:46.125 021 12647.05 40.90 54572.70 88888.00 2016-01-21 07:35:46.250 021 12647.08 40.95 54572.68 88888.00 2016-01-21 07:35:46.375 021 12647.15 41.00 54572.57 88888.00 2016-01-21 07:35:46.500 021 12647.17 41.02 54572.60 88888.00 2016-01-21 07:35:46.625 021 12647.17 41.05 54572.60 88888.00 2016-01-21 07:35:46.750 021 12647.25 41.10 54572.62 88888.00 2016-01-21 07:35:46.875 021 12647.35 41.10 54572.60 88888.00 2016-01-21 07:35:47.000 021 12647.38 41.08 54572.57 88888.00 2016-01-21 07:35:47.125 021 12647.48 41.05 54572.57 88888.00 2016-01-21 07:35:47.250 021 12647.52 41.00 54572.57 88888.00 2016-01-21 07:35:47.375 021 12647.58 41.02 54572.55 88888.00 2016-01-21 07:35:47.500 021 12647.62 41.02 54572.57 88888.00 2016-01-21 07:35:47.625 021 12647.73 40.98 54572.57 88888.00 2016-01-21 07:35:47.750 021 12647.77 40.95 54572.53 88888.00 2016-01-21 07:35:47.875 021 12647.80 40.98 54572.55 88888.00 2016-01-21 07:35:48.000 021 12647.90 40.92 54572.53 88888.00 2016-01-21 07:35:48.125 021 12647.95 40.92 54572.55 88888.00 2016-01-21 07:35:48.250 021 12647.95 40.95 54572.55 88888.00 2016-01-21 07:35:48.375 021 12648.05 40.92 54572.50 88888.00 2016-01-21 07:35:48.500 021 12648.10 40.90 54572.50 88888.00 2016-01-21 07:35:48.625 021 12648.12 40.88 54572.47 88888.00 2016-01-21 07:35:48.750 021 12648.20 40.88 54572.47 88888.00 2016-01-21 07:35:48.875 021 12648.25 40.83 54572.45 88888.00 2016-01-21 07:35:49.000 021 12648.30 40.83 54572.45 88888.00 2016-01-21 07:35:49.125 021 12648.38 40.83 54572.45 88888.00 2016-01-21 07:35:49.250 021 12648.48 40.83 54572.45 88888.00 2016-01-21 07:35:49.375 021 12648.48 40.80 54572.45 88888.00 2016-01-21 07:35:49.500 021 12648.42 40.77 54572.45 88888.00 2016-01-21 07:35:49.625 021 12648.48 40.77 54572.40 88888.00 2016-01-21 07:35:49.750 021 12648.55 40.77 54572.40 88888.00 2016-01-21 07:35:49.875 021 12648.55 40.75 54572.38 88888.00 2016-01-21 07:35:50.000 021 12648.52 40.75 54572.38 88888.00 2016-01-21 07:35:50.125 021 12648.52 40.75 54572.40 88888.00 2016-01-21 07:35:50.250 021 12648.52 40.73 54572.40 88888.00 2016-01-21 07:35:50.375 021 12648.48 40.70 54572.35 88888.00 2016-01-21 07:35:50.500 021 12648.45 40.73 54572.38 88888.00 2016-01-21 07:35:50.625 021 12648.42 40.70 54572.38 88888.00 2016-01-21 07:35:50.750 021 12648.42 40.67 54572.38 88888.00 2016-01-21 07:35:50.875 021 12648.40 40.65 54572.35 88888.00 2016-01-21 07:35:51.000 021 12648.38 40.67 54572.32 88888.00 2016-01-21 07:35:51.125 021 12648.33 40.65 54572.35 88888.00 2016-01-21 07:35:51.250 021 12648.25 40.60 54572.35 88888.00 2016-01-21 07:35:51.375 021 12648.25 40.62 54572.32 88888.00 2016-01-21 07:35:51.500 021 12648.20 40.60 54572.35 88888.00 2016-01-21 07:35:51.625 021 12648.08 40.62 54572.35 88888.00 2016-01-21 07:35:51.750 021 12648.00 40.62 54572.35 88888.00 2016-01-21 07:35:51.875 021 12647.95 40.65 54572.35 88888.00 2016-01-21 07:35:52.000 021 12647.92 40.65 54572.35 88888.00 2016-01-21 07:35:52.125 021 12647.88 40.65 54572.38 88888.00 2016-01-21 07:35:52.250 021 12647.80 40.67 54572.40 88888.00 2016-01-21 07:35:52.375 021 12647.83 40.65 54572.38 88888.00 2016-01-21 07:35:52.500 021 12647.70 40.65 54572.38 88888.00 2016-01-21 07:35:52.625 021 12647.60 40.65 54572.38 88888.00 2016-01-21 07:35:52.750 021 12647.48 40.67 54572.38 88888.00 2016-01-21 07:35:52.875 021 12647.42 40.70 54572.38 88888.00 2016-01-21 07:35:53.000 021 12647.35 40.70 54572.35 88888.00 2016-01-21 07:35:53.125 021 12647.23 40.67 54572.35 88888.00 2016-01-21 07:35:53.250 021 12647.15 40.73 54572.35 88888.00 2016-01-21 07:35:53.375 021 12647.12 40.75 54572.35 88888.00 2016-01-21 07:35:53.500 021 12647.08 40.75 54572.35 88888.00 2016-01-21 07:35:53.625 021 12647.02 40.77 54572.38 88888.00 2016-01-21 07:35:53.750 021 12646.92 40.77 54572.38 88888.00 2016-01-21 07:35:53.875 021 12646.85 40.80 54572.38 88888.00 2016-01-21 07:35:54.000 021 12646.77 40.85 54572.32 88888.00 2016-01-21 07:35:54.125 021 12646.67 40.85 54572.35 88888.00 2016-01-21 07:35:54.250 021 12646.62 40.83 54572.35 88888.00 2016-01-21 07:35:54.375 021 12646.65 40.83 54572.35 88888.00 2016-01-21 07:35:54.500 021 12646.58 40.85 54572.32 88888.00 2016-01-21 07:35:54.625 021 12646.48 40.90 54572.30 88888.00 2016-01-21 07:35:54.750 021 12646.38 40.92 54572.30 88888.00 2016-01-21 07:35:54.875 021 12646.35 40.92 54572.30 88888.00 2016-01-21 07:35:55.000 021 12646.38 40.92 54572.30 88888.00 2016-01-21 07:35:55.125 021 12646.40 40.98 54572.35 88888.00 2016-01-21 07:35:55.250 021 12646.35 40.98 54572.32 88888.00 2016-01-21 07:35:55.375 021 12646.30 41.00 54572.30 88888.00 2016-01-21 07:35:55.500 021 12646.23 41.00 54572.30 88888.00 2016-01-21 07:35:55.625 021 12646.20 41.00 54572.28 88888.00 2016-01-21 07:35:55.750 021 12646.23 41.05 54572.25 88888.00 2016-01-21 07:35:55.875 021 12646.17 41.05 54572.28 88888.00 2016-01-21 07:35:56.000 021 12646.20 41.10 54572.28 88888.00 2016-01-21 07:35:56.125 021 12646.12 41.12 54572.28 88888.00 2016-01-21 07:35:56.250 021 12646.02 41.15 54572.28 88888.00 2016-01-21 07:35:56.375 021 12645.98 41.17 54572.25 88888.00 2016-01-21 07:35:56.500 021 12646.00 41.23 54572.22 88888.00 2016-01-21 07:35:56.625 021 12646.00 41.25 54572.22 88888.00 2016-01-21 07:35:56.750 021 12646.00 41.27 54572.25 88888.00 2016-01-21 07:35:56.875 021 12645.90 41.27 54572.25 88888.00 2016-01-21 07:35:57.000 021 12645.90 41.33 54572.22 88888.00 2016-01-21 07:35:57.125 021 12645.92 41.40 54572.25 88888.00 2016-01-21 07:35:57.250 021 12645.90 41.45 54572.22 88888.00 2016-01-21 07:35:57.375 021 12645.88 41.48 54572.20 88888.00 2016-01-21 07:35:57.500 021 12645.88 41.52 54572.15 88888.00 2016-01-21 07:35:57.625 021 12645.83 41.58 54572.15 88888.00 2016-01-21 07:35:57.750 021 12645.80 41.58 54572.15 88888.00 2016-01-21 07:35:57.875 021 12645.80 41.65 54572.15 88888.00 2016-01-21 07:35:58.000 021 12645.73 41.67 54572.15 88888.00 2016-01-21 07:35:58.125 021 12645.67 41.70 54572.15 88888.00 2016-01-21 07:35:58.250 021 12645.73 41.75 54572.10 88888.00 2016-01-21 07:35:58.375 021 12645.75 41.77 54572.10 88888.00 2016-01-21 07:35:58.500 021 12645.70 41.80 54572.10 88888.00 2016-01-21 07:35:58.625 021 12645.75 41.83 54572.12 88888.00 2016-01-21 07:35:58.750 021 12645.75 41.85 54572.12 88888.00 2016-01-21 07:35:58.875 021 12645.73 41.90 54572.10 88888.00 2016-01-21 07:35:59.000 021 12645.70 41.88 54572.07 88888.00 2016-01-21 07:35:59.125 021 12645.62 41.88 54572.10 88888.00 2016-01-21 07:35:59.250 021 12645.60 41.88 54572.07 88888.00 2016-01-21 07:35:59.375 021 12645.65 41.90 54572.05 88888.00 2016-01-21 07:35:59.500 021 12645.65 41.88 54572.03 88888.00 2016-01-21 07:35:59.625 021 12645.60 41.85 54572.03 88888.00 2016-01-21 07:35:59.750 021 12645.58 41.83 54572.03 88888.00 2016-01-21 07:35:59.875 021 12645.60 41.83 54572.00 88888.00 2016-01-21 07:36:00.000 021 12645.60 41.77 54572.03 88888.00 2016-01-21 07:36:00.125 021 12645.58 41.75 54572.05 88888.00 2016-01-21 07:36:00.250 021 12645.58 41.70 54572.03 88888.00 2016-01-21 07:36:00.375 021 12645.55 41.67 54572.03 88888.00 2016-01-21 07:36:00.500 021 12645.58 41.62 54572.03 88888.00 2016-01-21 07:36:00.625 021 12645.60 41.58 54572.00 88888.00 2016-01-21 07:36:00.750 021 12645.62 41.55 54572.03 88888.00 2016-01-21 07:36:00.875 021 12645.60 41.50 54572.03 88888.00 2016-01-21 07:36:01.000 021 12645.60 41.42 54572.03 88888.00 2016-01-21 07:36:01.125 021 12645.62 41.40 54572.03 88888.00 2016-01-21 07:36:01.250 021 12645.62 41.35 54572.03 88888.00 2016-01-21 07:36:01.375 021 12645.70 41.33 54572.03 88888.00 2016-01-21 07:36:01.500 021 12645.70 41.25 54572.00 88888.00 2016-01-21 07:36:01.625 021 12645.70 41.20 54572.00 88888.00 2016-01-21 07:36:01.750 021 12645.73 41.15 54572.00 88888.00 2016-01-21 07:36:01.875 021 12645.73 41.15 54572.03 88888.00 2016-01-21 07:36:02.000 021 12645.70 41.10 54572.03 88888.00 2016-01-21 07:36:02.125 021 12645.75 41.08 54572.03 88888.00 2016-01-21 07:36:02.250 021 12645.85 41.05 54572.03 88888.00 2016-01-21 07:36:02.375 021 12645.80 41.08 54572.03 88888.00 2016-01-21 07:36:02.500 021 12645.75 41.08 54572.07 88888.00 2016-01-21 07:36:02.625 021 12645.75 41.08 54572.07 88888.00 2016-01-21 07:36:02.750 021 12645.75 41.05 54572.10 88888.00 2016-01-21 07:36:02.875 021 12645.75 41.05 54572.07 88888.00 2016-01-21 07:36:03.000 021 12645.77 41.05 54572.07 88888.00 2016-01-21 07:36:03.125 021 12645.75 41.05 54572.10 88888.00 2016-01-21 07:36:03.250 021 12645.73 41.05 54572.10 88888.00 2016-01-21 07:36:03.375 021 12645.70 41.08 54572.10 88888.00 2016-01-21 07:36:03.500 021 12645.65 41.10 54572.10 88888.00 2016-01-21 07:36:03.625 021 12645.62 41.10 54572.10 88888.00 2016-01-21 07:36:03.750 021 12645.60 41.10 54572.12 88888.00 2016-01-21 07:36:03.875 021 12645.58 41.12 54572.12 88888.00 2016-01-21 07:36:04.000 021 12645.58 41.17 54572.12 88888.00 2016-01-21 07:36:04.125 021 12645.60 41.20 54572.10 88888.00 2016-01-21 07:36:04.250 021 12645.60 41.23 54572.05 88888.00 2016-01-21 07:36:04.375 021 12645.60 41.27 54572.07 88888.00 2016-01-21 07:36:04.500 021 12645.67 41.33 54572.10 88888.00 2016-01-21 07:36:04.625 021 12645.75 41.40 54572.07 88888.00 2016-01-21 07:36:04.750 021 12645.75 41.45 54572.12 88888.00 2016-01-21 07:36:04.875 021 12645.70 41.50 54572.10 88888.00 2016-01-21 07:36:05.000 021 12645.65 41.55 54572.10 88888.00 2016-01-21 07:36:05.125 021 12645.62 41.60 54572.07 88888.00 2016-01-21 07:36:05.250 021 12645.70 41.67 54572.10 88888.00 2016-01-21 07:36:05.375 021 12645.70 41.75 54572.10 88888.00 2016-01-21 07:36:05.500 021 12645.70 41.77 54572.07 88888.00 2016-01-21 07:36:05.625 021 12645.65 41.85 54572.05 88888.00 2016-01-21 07:36:05.750 021 12645.60 41.92 54572.10 88888.00 2016-01-21 07:36:05.875 021 12645.62 42.00 54572.10 88888.00 2016-01-21 07:36:06.000 021 12645.67 42.05 54572.10 88888.00 2016-01-21 07:36:06.125 021 12645.65 42.17 54572.07 88888.00 2016-01-21 07:36:06.250 021 12645.58 42.23 54572.05 88888.00 2016-01-21 07:36:06.375 021 12645.62 42.30 54572.05 88888.00 2016-01-21 07:36:06.500 021 12645.70 42.38 54572.07 88888.00 2016-01-21 07:36:06.625 021 12645.75 42.45 54572.03 88888.00 2016-01-21 07:36:06.750 021 12645.70 42.52 54572.05 88888.00 2016-01-21 07:36:06.875 021 12645.70 42.58 54572.05 88888.00 2016-01-21 07:36:07.000 021 12645.73 42.65 54572.03 88888.00 2016-01-21 07:36:07.125 021 12645.75 42.75 54572.03 88888.00 2016-01-21 07:36:07.250 021 12645.73 42.83 54572.00 88888.00 2016-01-21 07:36:07.375 021 12645.77 42.90 54572.03 88888.00 2016-01-21 07:36:07.500 021 12645.85 43.00 54572.00 88888.00 2016-01-21 07:36:07.625 021 12645.88 43.10 54572.00 88888.00 2016-01-21 07:36:07.750 021 12645.92 43.20 54571.97 88888.00 2016-01-21 07:36:07.875 021 12645.95 43.25 54571.95 88888.00 2016-01-21 07:36:08.000 021 12646.12 43.33 54571.93 88888.00 2016-01-21 07:36:08.125 021 12646.20 43.40 54571.95 88888.00 2016-01-21 07:36:08.250 021 12646.23 43.48 54571.90 88888.00 2016-01-21 07:36:08.375 021 12646.33 43.52 54571.90 88888.00 2016-01-21 07:36:08.500 021 12646.38 43.55 54571.93 88888.00 2016-01-21 07:36:08.625 021 12646.42 43.62 54571.90 88888.00 2016-01-21 07:36:08.750 021 12646.48 43.65 54571.88 88888.00 2016-01-21 07:36:08.875 021 12646.55 43.73 54571.88 88888.00 2016-01-21 07:36:09.000 021 12646.73 43.75 54571.85 88888.00 2016-01-21 07:36:09.125 021 12646.85 43.75 54571.82 88888.00 2016-01-21 07:36:09.250 021 12646.98 43.73 54571.80 88888.00 2016-01-21 07:36:09.375 021 12647.05 43.75 54571.80 88888.00 2016-01-21 07:36:09.500 021 12647.12 43.75 54571.80 88888.00 2016-01-21 07:36:09.625 021 12647.23 43.77 54571.78 88888.00 2016-01-21 07:36:09.750 021 12647.33 43.75 54571.78 88888.00 2016-01-21 07:36:09.875 021 12647.40 43.75 54571.78 88888.00 2016-01-21 07:36:10.000 021 12647.45 43.75 54571.78 88888.00 2016-01-21 07:36:10.125 021 12647.52 43.73 54571.78 88888.00 2016-01-21 07:36:10.250 021 12647.65 43.73 54571.78 88888.00 2016-01-21 07:36:10.375 021 12647.70 43.77 54571.78 88888.00 2016-01-21 07:36:10.500 021 12647.75 43.80 54571.78 88888.00 2016-01-21 07:36:10.625 021 12647.80 43.83 54571.78 88888.00 2016-01-21 07:36:10.750 021 12647.85 43.85 54571.80 88888.00 2016-01-21 07:36:10.875 021 12647.83 43.85 54571.80 88888.00 2016-01-21 07:36:11.000 021 12647.80 43.88 54571.82 88888.00 2016-01-21 07:36:11.125 021 12647.90 43.92 54571.82 88888.00 2016-01-21 07:36:11.250 021 12647.90 43.95 54571.82 88888.00 2016-01-21 07:36:11.375 021 12647.98 43.98 54571.82 88888.00 2016-01-21 07:36:11.500 021 12648.05 43.98 54571.85 88888.00 2016-01-21 07:36:11.625 021 12648.08 44.00 54571.82 88888.00 2016-01-21 07:36:11.750 021 12648.02 44.05 54571.85 88888.00 2016-01-21 07:36:11.875 021 12647.98 44.05 54571.85 88888.00 2016-01-21 07:36:12.000 021 12648.00 44.08 54571.82 88888.00 2016-01-21 07:36:12.125 021 12648.10 44.10 54571.85 88888.00 2016-01-21 07:36:12.250 021 12648.17 44.10 54571.82 88888.00 2016-01-21 07:36:12.375 021 12648.20 44.12 54571.82 88888.00 2016-01-21 07:36:12.500 021 12648.20 44.15 54571.82 88888.00 2016-01-21 07:36:12.625 021 12648.25 44.17 54571.82 88888.00 2016-01-21 07:36:12.750 021 12648.23 44.20 54571.82 88888.00 2016-01-21 07:36:12.875 021 12648.23 44.23 54571.85 88888.00 2016-01-21 07:36:13.000 021 12648.27 44.23 54571.82 88888.00 2016-01-21 07:36:13.125 021 12648.30 44.27 54571.80 88888.00 2016-01-21 07:36:13.250 021 12648.33 44.30 54571.80 88888.00 2016-01-21 07:36:13.375 021 12648.40 44.33 54571.78 88888.00 2016-01-21 07:36:13.500 021 12648.42 44.35 54571.80 88888.00 2016-01-21 07:36:13.625 021 12648.40 44.33 54571.78 88888.00 2016-01-21 07:36:13.750 021 12648.40 44.35 54571.78 88888.00 2016-01-21 07:36:13.875 021 12648.38 44.40 54571.80 88888.00 2016-01-21 07:36:14.000 021 12648.40 44.45 54571.82 88888.00 2016-01-21 07:36:14.125 021 12648.48 44.45 54571.80 88888.00 2016-01-21 07:36:14.250 021 12648.50 44.42 54571.80 88888.00 2016-01-21 07:36:14.375 021 12648.50 44.48 54571.78 88888.00 2016-01-21 07:36:14.500 021 12648.50 44.50 54571.78 88888.00 2016-01-21 07:36:14.625 021 12648.58 44.50 54571.80 88888.00 2016-01-21 07:36:14.750 021 12648.60 44.55 54571.78 88888.00 2016-01-21 07:36:14.875 021 12648.58 44.58 54571.78 88888.00 2016-01-21 07:36:15.000 021 12648.55 44.60 54571.75 88888.00 2016-01-21 07:36:15.125 021 12648.60 44.67 54571.78 88888.00 2016-01-21 07:36:15.250 021 12648.55 44.65 54571.78 88888.00 2016-01-21 07:36:15.375 021 12648.55 44.70 54571.78 88888.00 2016-01-21 07:36:15.500 021 12648.60 44.70 54571.78 88888.00 2016-01-21 07:36:15.625 021 12648.65 44.73 54571.78 88888.00 2016-01-21 07:36:15.750 021 12648.62 44.77 54571.75 88888.00 2016-01-21 07:36:15.875 021 12648.60 44.80 54571.75 88888.00 2016-01-21 07:36:16.000 021 12648.62 44.83 54571.75 88888.00 2016-01-21 07:36:16.125 021 12648.70 44.88 54571.75 88888.00 2016-01-21 07:36:16.250 021 12648.65 44.90 54571.75 88888.00 2016-01-21 07:36:16.375 021 12648.62 44.90 54571.75 88888.00 2016-01-21 07:36:16.500 021 12648.65 44.90 54571.72 88888.00 2016-01-21 07:36:16.625 021 12648.67 44.95 54571.70 88888.00 2016-01-21 07:36:16.750 021 12648.65 45.00 54571.70 88888.00 2016-01-21 07:36:16.875 021 12648.60 45.02 54571.70 88888.00 2016-01-21 07:36:17.000 021 12648.55 45.05 54571.70 88888.00 2016-01-21 07:36:17.125 021 12648.52 45.10 54571.70 88888.00 2016-01-21 07:36:17.250 021 12648.55 45.10 54571.68 88888.00 2016-01-21 07:36:17.375 021 12648.62 45.10 54571.65 88888.00 2016-01-21 07:36:17.500 021 12648.60 45.15 54571.65 88888.00 2016-01-21 07:36:17.625 021 12648.55 45.15 54571.68 88888.00 2016-01-21 07:36:17.750 021 12648.52 45.17 54571.70 88888.00 2016-01-21 07:36:17.875 021 12648.50 45.17 54571.68 88888.00 2016-01-21 07:36:18.000 021 12648.50 45.20 54571.68 88888.00 2016-01-21 07:36:18.125 021 12648.50 45.23 54571.68 88888.00 2016-01-21 07:36:18.250 021 12648.48 45.25 54571.68 88888.00 2016-01-21 07:36:18.375 021 12648.52 45.25 54571.70 88888.00 2016-01-21 07:36:18.500 021 12648.52 45.23 54571.68 88888.00 2016-01-21 07:36:18.625 021 12648.52 45.23 54571.65 88888.00 2016-01-21 07:36:18.750 021 12648.58 45.23 54571.62 88888.00 2016-01-21 07:36:18.875 021 12648.60 45.23 54571.60 88888.00 2016-01-21 07:36:19.000 021 12648.60 45.23 54571.60 88888.00 2016-01-21 07:36:19.125 021 12648.65 45.20 54571.57 88888.00 2016-01-21 07:36:19.250 021 12648.62 45.20 54571.60 88888.00 2016-01-21 07:36:19.375 021 12648.67 45.25 54571.60 88888.00 2016-01-21 07:36:19.500 021 12648.73 45.25 54571.60 88888.00 2016-01-21 07:36:19.625 021 12648.70 45.25 54571.57 88888.00 2016-01-21 07:36:19.750 021 12648.70 45.25 54571.57 88888.00 2016-01-21 07:36:19.875 021 12648.75 45.27 54571.60 88888.00 2016-01-21 07:36:20.000 021 12648.73 45.25 54571.60 88888.00 2016-01-21 07:36:20.125 021 12648.70 45.27 54571.57 88888.00 2016-01-21 07:36:20.250 021 12648.70 45.27 54571.60 88888.00 2016-01-21 07:36:20.375 021 12648.70 45.33 54571.60 88888.00 2016-01-21 07:36:20.500 021 12648.70 45.35 54571.60 88888.00 2016-01-21 07:36:20.625 021 12648.70 45.35 54571.60 88888.00 2016-01-21 07:36:20.750 021 12648.75 45.38 54571.60 88888.00 2016-01-21 07:36:20.875 021 12648.77 45.38 54571.60 88888.00 2016-01-21 07:36:21.000 021 12648.73 45.42 54571.57 88888.00 2016-01-21 07:36:21.125 021 12648.75 45.45 54571.57 88888.00 2016-01-21 07:36:21.250 021 12648.75 45.45 54571.57 88888.00 2016-01-21 07:36:21.375 021 12648.77 45.52 54571.57 88888.00 2016-01-21 07:36:21.500 021 12648.80 45.55 54571.57 88888.00 2016-01-21 07:36:21.625 021 12648.77 45.55 54571.60 88888.00 2016-01-21 07:36:21.750 021 12648.80 45.58 54571.60 88888.00 2016-01-21 07:36:21.875 021 12648.85 45.58 54571.57 88888.00 2016-01-21 07:36:22.000 021 12648.80 45.62 54571.55 88888.00 2016-01-21 07:36:22.125 021 12648.80 45.67 54571.55 88888.00 2016-01-21 07:36:22.250 021 12648.77 45.67 54571.55 88888.00 2016-01-21 07:36:22.375 021 12648.83 45.70 54571.55 88888.00 2016-01-21 07:36:22.500 021 12648.90 45.77 54571.53 88888.00 2016-01-21 07:36:22.625 021 12648.98 45.77 54571.50 88888.00 2016-01-21 07:36:22.750 021 12649.00 45.83 54571.53 88888.00 2016-01-21 07:36:22.875 021 12649.02 45.83 54571.53 88888.00 2016-01-21 07:36:23.000 021 12649.02 45.88 54571.53 88888.00 2016-01-21 07:36:23.125 021 12649.05 45.90 54571.53 88888.00 2016-01-21 07:36:23.250 021 12649.02 45.95 54571.53 88888.00 2016-01-21 07:36:23.375 021 12648.98 46.00 54571.47 88888.00 2016-01-21 07:36:23.500 021 12649.00 46.02 54571.50 88888.00 2016-01-21 07:36:23.625 021 12649.02 46.08 54571.50 88888.00 2016-01-21 07:36:23.750 021 12649.05 46.10 54571.50 88888.00 2016-01-21 07:36:23.875 021 12649.10 46.15 54571.47 88888.00 2016-01-21 07:36:24.000 021 12649.12 46.20 54571.43 88888.00 2016-01-21 07:36:24.125 021 12649.15 46.23 54571.43 88888.00 2016-01-21 07:36:24.250 021 12649.05 46.27 54571.40 88888.00 2016-01-21 07:36:24.375 021 12649.08 46.30 54571.38 88888.00 2016-01-21 07:36:24.500 021 12649.12 46.35 54571.35 88888.00 2016-01-21 07:36:24.625 021 12649.17 46.40 54571.35 88888.00 2016-01-21 07:36:24.750 021 12649.25 46.42 54571.38 88888.00 2016-01-21 07:36:24.875 021 12649.25 46.45 54571.35 88888.00 2016-01-21 07:36:25.000 021 12649.25 46.50 54571.32 88888.00 2016-01-21 07:36:25.125 021 12649.30 46.60 54571.35 88888.00 2016-01-21 07:36:25.250 021 12649.35 46.62 54571.35 88888.00 2016-01-21 07:36:25.375 021 12649.45 46.65 54571.32 88888.00 2016-01-21 07:36:25.500 021 12649.45 46.70 54571.28 88888.00 2016-01-21 07:36:25.625 021 12649.45 46.77 54571.28 88888.00 2016-01-21 07:36:25.750 021 12649.48 46.85 54571.30 88888.00 2016-01-21 07:36:25.875 021 12649.55 46.88 54571.25 88888.00 2016-01-21 07:36:26.000 021 12649.58 46.92 54571.28 88888.00 2016-01-21 07:36:26.125 021 12649.52 46.98 54571.28 88888.00 2016-01-21 07:36:26.250 021 12649.52 47.05 54571.25 88888.00 2016-01-21 07:36:26.375 021 12649.60 47.10 54571.25 88888.00 2016-01-21 07:36:26.500 021 12649.62 47.15 54571.25 88888.00 2016-01-21 07:36:26.625 021 12649.70 47.23 54571.25 88888.00 2016-01-21 07:36:26.750 021 12649.70 47.30 54571.22 88888.00 2016-01-21 07:36:26.875 021 12649.62 47.35 54571.22 88888.00 2016-01-21 07:36:27.000 021 12649.62 47.38 54571.20 88888.00 2016-01-21 07:36:27.125 021 12649.65 47.45 54571.20 88888.00 2016-01-21 07:36:27.250 021 12649.70 47.50 54571.20 88888.00 2016-01-21 07:36:27.375 021 12649.77 47.62 54571.18 88888.00 2016-01-21 07:36:27.500 021 12649.75 47.70 54571.18 88888.00 2016-01-21 07:36:27.625 021 12649.77 47.75 54571.15 88888.00 2016-01-21 07:36:27.750 021 12649.83 47.83 54571.12 88888.00 2016-01-21 07:36:27.875 021 12649.77 47.92 54571.10 88888.00 2016-01-21 07:36:28.000 021 12649.77 47.95 54571.07 88888.00 2016-01-21 07:36:28.125 021 12649.85 48.00 54571.07 88888.00 2016-01-21 07:36:28.250 021 12649.90 48.08 54571.07 88888.00 2016-01-21 07:36:28.375 021 12649.88 48.12 54571.07 88888.00 2016-01-21 07:36:28.500 021 12649.85 48.23 54571.05 88888.00 2016-01-21 07:36:28.625 021 12649.90 48.30 54571.07 88888.00 2016-01-21 07:36:28.750 021 12649.95 48.35 54571.07 88888.00 2016-01-21 07:36:28.875 021 12650.05 48.42 54571.03 88888.00 2016-01-21 07:36:29.000 021 12650.08 48.48 54571.03 88888.00 2016-01-21 07:36:29.125 021 12650.05 48.52 54571.05 88888.00 2016-01-21 07:36:29.250 021 12649.98 48.60 54571.03 88888.00 2016-01-21 07:36:29.375 021 12650.02 48.62 54571.00 88888.00 2016-01-21 07:36:29.500 021 12650.10 48.70 54571.00 88888.00 2016-01-21 07:36:29.625 021 12650.08 48.80 54571.00 88888.00 2016-01-21 07:36:29.750 021 12650.05 48.85 54571.03 88888.00 2016-01-21 07:36:29.875 021 12650.08 48.90 54571.00 88888.00 2016-01-21 07:36:30.000 021 12650.10 48.90 54570.97 88888.00 2016-01-21 07:36:30.125 021 12650.08 48.92 54570.97 88888.00 2016-01-21 07:36:30.250 021 12650.08 48.98 54570.97 88888.00 2016-01-21 07:36:30.375 021 12650.10 49.00 54570.97 88888.00 2016-01-21 07:36:30.500 021 12650.17 49.00 54570.97 88888.00 2016-01-21 07:36:30.625 021 12650.20 49.05 54570.97 88888.00 2016-01-21 07:36:30.750 021 12650.25 49.10 54570.95 88888.00 2016-01-21 07:36:30.875 021 12650.27 49.12 54570.93 88888.00 2016-01-21 07:36:31.000 021 12650.30 49.15 54570.95 88888.00 2016-01-21 07:36:31.125 021 12650.27 49.15 54570.95 88888.00 2016-01-21 07:36:31.250 021 12650.30 49.17 54570.93 88888.00 2016-01-21 07:36:31.375 021 12650.40 49.17 54570.95 88888.00 2016-01-21 07:36:31.500 021 12650.42 49.20 54570.95 88888.00 2016-01-21 07:36:31.625 021 12650.45 49.20 54570.93 88888.00 2016-01-21 07:36:31.750 021 12650.52 49.25 54570.93 88888.00 2016-01-21 07:36:31.875 021 12650.55 49.23 54570.90 88888.00 2016-01-21 07:36:32.000 021 12650.55 49.23 54570.90 88888.00 2016-01-21 07:36:32.125 021 12650.52 49.27 54570.93 88888.00 2016-01-21 07:36:32.250 021 12650.58 49.27 54570.90 88888.00 2016-01-21 07:36:32.375 021 12650.67 49.27 54570.93 88888.00 2016-01-21 07:36:32.500 021 12650.70 49.27 54570.93 88888.00 2016-01-21 07:36:32.625 021 12650.75 49.33 54570.95 88888.00 2016-01-21 07:36:32.750 021 12650.83 49.33 54570.93 88888.00 2016-01-21 07:36:32.875 021 12650.88 49.33 54570.90 88888.00 2016-01-21 07:36:33.000 021 12650.92 49.33 54570.88 88888.00 2016-01-21 07:36:33.125 021 12651.02 49.35 54570.93 88888.00 2016-01-21 07:36:33.250 021 12651.05 49.35 54570.93 88888.00 2016-01-21 07:36:33.375 021 12651.15 49.40 54570.93 88888.00 2016-01-21 07:36:33.500 021 12651.23 49.45 54570.93 88888.00 2016-01-21 07:36:33.625 021 12651.27 49.45 54570.90 88888.00 2016-01-21 07:36:33.750 021 12651.38 49.48 54570.88 88888.00 2016-01-21 07:36:33.875 021 12651.45 49.50 54570.85 88888.00 2016-01-21 07:36:34.000 021 12651.52 49.52 54570.88 88888.00 2016-01-21 07:36:34.125 021 12651.55 49.52 54570.88 88888.00 2016-01-21 07:36:34.250 021 12651.62 49.52 54570.88 88888.00 2016-01-21 07:36:34.375 021 12651.70 49.55 54570.90 88888.00 2016-01-21 07:36:34.500 021 12651.75 49.60 54570.88 88888.00 2016-01-21 07:36:34.625 021 12651.75 49.60 54570.88 88888.00 2016-01-21 07:36:34.750 021 12651.73 49.62 54570.90 88888.00 2016-01-21 07:36:34.875 021 12651.77 49.67 54570.88 88888.00 2016-01-21 07:36:35.000 021 12651.83 49.70 54570.88 88888.00 2016-01-21 07:36:35.125 021 12651.85 49.70 54570.90 88888.00 2016-01-21 07:36:35.250 021 12651.90 49.77 54570.88 88888.00 2016-01-21 07:36:35.375 021 12651.90 49.80 54570.90 88888.00 2016-01-21 07:36:35.500 021 12651.92 49.83 54570.88 88888.00 2016-01-21 07:36:35.625 021 12651.95 49.88 54570.85 88888.00 2016-01-21 07:36:35.750 021 12651.92 49.92 54570.85 88888.00 2016-01-21 07:36:35.875 021 12651.92 49.95 54570.85 88888.00 2016-01-21 07:36:36.000 021 12651.92 49.98 54570.85 88888.00 2016-01-21 07:36:36.125 021 12651.88 50.02 54570.90 88888.00 2016-01-21 07:36:36.250 021 12651.88 50.05 54570.88 88888.00 2016-01-21 07:36:36.375 021 12651.88 50.10 54570.85 88888.00 2016-01-21 07:36:36.500 021 12651.90 50.15 54570.85 88888.00 2016-01-21 07:36:36.625 021 12651.88 50.20 54570.82 88888.00 2016-01-21 07:36:36.750 021 12651.90 50.25 54570.82 88888.00 2016-01-21 07:36:36.875 021 12651.88 50.33 54570.85 88888.00 2016-01-21 07:36:37.000 021 12651.83 50.35 54570.82 88888.00 2016-01-21 07:36:37.125 021 12651.85 50.40 54570.88 88888.00 2016-01-21 07:36:37.250 021 12651.90 50.42 54570.88 88888.00 2016-01-21 07:36:37.375 021 12651.88 50.45 54570.85 88888.00 2016-01-21 07:36:37.500 021 12651.80 50.48 54570.90 88888.00 2016-01-21 07:36:37.625 021 12651.83 50.50 54570.90 88888.00 2016-01-21 07:36:37.750 021 12651.85 50.52 54570.88 88888.00 2016-01-21 07:36:37.875 021 12651.88 50.55 54570.90 88888.00 2016-01-21 07:36:38.000 021 12651.85 50.55 54570.88 88888.00 2016-01-21 07:36:38.125 021 12651.83 50.58 54570.93 88888.00 2016-01-21 07:36:38.250 021 12651.83 50.58 54570.93 88888.00 2016-01-21 07:36:38.375 021 12651.80 50.58 54570.90 88888.00 2016-01-21 07:36:38.500 021 12651.80 50.58 54570.90 88888.00 2016-01-21 07:36:38.625 021 12651.77 50.58 54570.93 88888.00 2016-01-21 07:36:38.750 021 12651.77 50.58 54570.90 88888.00 2016-01-21 07:36:38.875 021 12651.80 50.58 54570.95 88888.00 2016-01-21 07:36:39.000 021 12651.80 50.58 54570.93 88888.00 2016-01-21 07:36:39.125 021 12651.75 50.55 54570.95 88888.00 2016-01-21 07:36:39.250 021 12651.75 50.55 54570.97 88888.00 2016-01-21 07:36:39.375 021 12651.75 50.52 54570.97 88888.00 2016-01-21 07:36:39.500 021 12651.73 50.52 54571.00 88888.00 2016-01-21 07:36:39.625 021 12651.65 50.48 54571.03 88888.00 2016-01-21 07:36:39.750 021 12651.62 50.48 54571.07 88888.00 2016-01-21 07:36:39.875 021 12651.58 50.50 54571.07 88888.00 2016-01-21 07:36:40.000 021 12651.55 50.48 54571.10 88888.00 2016-01-21 07:36:40.125 021 12651.52 50.48 54571.12 88888.00 2016-01-21 07:36:40.250 021 12651.52 50.48 54571.18 88888.00 2016-01-21 07:36:40.375 021 12651.55 50.48 54571.18 88888.00 2016-01-21 07:36:40.500 021 12651.55 50.45 54571.18 88888.00 2016-01-21 07:36:40.625 021 12651.45 50.48 54571.20 88888.00 2016-01-21 07:36:40.750 021 12651.35 50.48 54571.22 88888.00 2016-01-21 07:36:40.875 021 12651.27 50.48 54571.20 88888.00 2016-01-21 07:36:41.000 021 12651.25 50.48 54571.22 88888.00 2016-01-21 07:36:41.125 021 12651.23 50.50 54571.25 88888.00 2016-01-21 07:36:41.250 021 12651.20 50.52 54571.28 88888.00 2016-01-21 07:36:41.375 021 12651.23 50.55 54571.28 88888.00 2016-01-21 07:36:41.500 021 12651.20 50.55 54571.28 88888.00 2016-01-21 07:36:41.625 021 12651.15 50.55 54571.30 88888.00 2016-01-21 07:36:41.750 021 12651.15 50.58 54571.32 88888.00 2016-01-21 07:36:41.875 021 12651.17 50.60 54571.35 88888.00 2016-01-21 07:36:42.000 021 12651.15 50.62 54571.35 88888.00 2016-01-21 07:36:42.125 021 12651.15 50.62 54571.35 88888.00 2016-01-21 07:36:42.250 021 12651.15 50.65 54571.38 88888.00 2016-01-21 07:36:42.375 021 12651.15 50.70 54571.32 88888.00 2016-01-21 07:36:42.500 021 12651.17 50.75 54571.35 88888.00 2016-01-21 07:36:42.625 021 12651.17 50.80 54571.38 88888.00 2016-01-21 07:36:42.750 021 12651.20 50.83 54571.38 88888.00 2016-01-21 07:36:42.875 021 12651.23 50.85 54571.40 88888.00 2016-01-21 07:36:43.000 021 12651.17 50.88 54571.40 88888.00 2016-01-21 07:36:43.125 021 12651.20 50.90 54571.40 88888.00 2016-01-21 07:36:43.250 021 12651.23 50.98 54571.43 88888.00 2016-01-21 07:36:43.375 021 12651.25 51.02 54571.43 88888.00 2016-01-21 07:36:43.500 021 12651.27 51.10 54571.40 88888.00 2016-01-21 07:36:43.625 021 12651.30 51.15 54571.43 88888.00 2016-01-21 07:36:43.750 021 12651.40 51.20 54571.40 88888.00 2016-01-21 07:36:43.875 021 12651.45 51.23 54571.45 88888.00 2016-01-21 07:36:44.000 021 12651.48 51.25 54571.43 88888.00 2016-01-21 07:36:44.125 021 12651.52 51.30 54571.45 88888.00 2016-01-21 07:36:44.250 021 12651.52 51.33 54571.47 88888.00 2016-01-21 07:36:44.375 021 12651.60 51.38 54571.45 88888.00 2016-01-21 07:36:44.500 021 12651.58 51.42 54571.43 88888.00 2016-01-21 07:36:44.625 021 12651.58 51.48 54571.43 88888.00 2016-01-21 07:36:44.750 021 12651.60 51.50 54571.43 88888.00 2016-01-21 07:36:44.875 021 12651.60 51.55 54571.43 88888.00 2016-01-21 07:36:45.000 021 12651.67 51.60 54571.40 88888.00 2016-01-21 07:36:45.125 021 12651.73 51.65 54571.43 88888.00 2016-01-21 07:36:45.250 021 12651.73 51.70 54571.45 88888.00 2016-01-21 07:36:45.375 021 12651.88 51.77 54571.45 88888.00 2016-01-21 07:36:45.500 021 12651.88 51.80 54571.40 88888.00 2016-01-21 07:36:45.625 021 12651.85 51.85 54571.38 88888.00 2016-01-21 07:36:45.750 021 12651.88 51.90 54571.38 88888.00 2016-01-21 07:36:45.875 021 12651.88 51.95 54571.38 88888.00 2016-01-21 07:36:46.000 021 12651.98 52.02 54571.38 88888.00 2016-01-21 07:36:46.125 021 12652.00 52.08 54571.38 88888.00 2016-01-21 07:36:46.250 021 12651.95 52.10 54571.35 88888.00 2016-01-21 07:36:46.375 021 12652.00 52.17 54571.35 88888.00 2016-01-21 07:36:46.500 021 12652.02 52.25 54571.35 88888.00 2016-01-21 07:36:46.625 021 12652.10 52.30 54571.32 88888.00 2016-01-21 07:36:46.750 021 12652.23 52.35 54571.32 88888.00 2016-01-21 07:36:46.875 021 12652.27 52.42 54571.35 88888.00 2016-01-21 07:36:47.000 021 12652.27 52.45 54571.35 88888.00 2016-01-21 07:36:47.125 021 12652.20 52.52 54571.35 88888.00 2016-01-21 07:36:47.250 021 12652.27 52.58 54571.32 88888.00 2016-01-21 07:36:47.375 021 12652.35 52.62 54571.32 88888.00 2016-01-21 07:36:47.500 021 12652.40 52.70 54571.32 88888.00 2016-01-21 07:36:47.625 021 12652.42 52.73 54571.32 88888.00 2016-01-21 07:36:47.750 021 12652.45 52.77 54571.28 88888.00 2016-01-21 07:36:47.875 021 12652.50 52.83 54571.30 88888.00 2016-01-21 07:36:48.000 021 12652.52 52.85 54571.28 88888.00 2016-01-21 07:36:48.125 021 12652.55 52.90 54571.28 88888.00 2016-01-21 07:36:48.250 021 12652.52 52.98 54571.28 88888.00 2016-01-21 07:36:48.375 021 12652.55 53.02 54571.28 88888.00 2016-01-21 07:36:48.500 021 12652.55 53.10 54571.30 88888.00 2016-01-21 07:36:48.625 021 12652.65 53.12 54571.28 88888.00 2016-01-21 07:36:48.750 021 12652.70 53.15 54571.25 88888.00 2016-01-21 07:36:48.875 021 12652.73 53.20 54571.28 88888.00 2016-01-21 07:36:49.000 021 12652.80 53.20 54571.25 88888.00 2016-01-21 07:36:49.125 021 12652.83 53.25 54571.25 88888.00 2016-01-21 07:36:49.250 021 12652.83 53.33 54571.25 88888.00 2016-01-21 07:36:49.375 021 12652.88 53.35 54571.22 88888.00 2016-01-21 07:36:49.500 021 12652.90 53.35 54571.22 88888.00 2016-01-21 07:36:49.625 021 12653.00 53.35 54571.22 88888.00 2016-01-21 07:36:49.750 021 12653.08 53.40 54571.22 88888.00 2016-01-21 07:36:49.875 021 12653.05 53.45 54571.22 88888.00 2016-01-21 07:36:50.000 021 12653.02 53.50 54571.22 88888.00 2016-01-21 07:36:50.125 021 12653.00 53.48 54571.20 88888.00 2016-01-21 07:36:50.250 021 12653.00 53.50 54571.22 88888.00 2016-01-21 07:36:50.375 021 12653.10 53.52 54571.20 88888.00 2016-01-21 07:36:50.500 021 12653.15 53.55 54571.22 88888.00 2016-01-21 07:36:50.625 021 12653.25 53.55 54571.22 88888.00 2016-01-21 07:36:50.750 021 12653.23 53.55 54571.25 88888.00 2016-01-21 07:36:50.875 021 12653.25 53.55 54571.25 88888.00 2016-01-21 07:36:51.000 021 12653.33 53.60 54571.22 88888.00 2016-01-21 07:36:51.125 021 12653.40 53.62 54571.22 88888.00 2016-01-21 07:36:51.250 021 12653.35 53.62 54571.22 88888.00 2016-01-21 07:36:51.375 021 12653.42 53.60 54571.25 88888.00 2016-01-21 07:36:51.500 021 12653.50 53.65 54571.22 88888.00 2016-01-21 07:36:51.625 021 12653.55 53.67 54571.20 88888.00 2016-01-21 07:36:51.750 021 12653.55 53.70 54571.20 88888.00 2016-01-21 07:36:51.875 021 12653.58 53.67 54571.20 88888.00 2016-01-21 07:36:52.000 021 12653.60 53.67 54571.20 88888.00 2016-01-21 07:36:52.125 021 12653.62 53.70 54571.22 88888.00 2016-01-21 07:36:52.250 021 12653.62 53.73 54571.20 88888.00 2016-01-21 07:36:52.375 021 12653.65 53.67 54571.20 88888.00 2016-01-21 07:36:52.500 021 12653.67 53.67 54571.22 88888.00 2016-01-21 07:36:52.625 021 12653.77 53.67 54571.20 88888.00 2016-01-21 07:36:52.750 021 12653.77 53.67 54571.20 88888.00 2016-01-21 07:36:52.875 021 12653.80 53.65 54571.22 88888.00 2016-01-21 07:36:53.000 021 12653.90 53.65 54571.20 88888.00 2016-01-21 07:36:53.125 021 12654.02 53.67 54571.20 88888.00 2016-01-21 07:36:53.250 021 12654.02 53.62 54571.22 88888.00 2016-01-21 07:36:53.375 021 12654.05 53.62 54571.25 88888.00 2016-01-21 07:36:53.500 021 12654.10 53.62 54571.25 88888.00 2016-01-21 07:36:53.625 021 12654.15 53.62 54571.25 88888.00 2016-01-21 07:36:53.750 021 12654.20 53.60 54571.22 88888.00 2016-01-21 07:36:53.875 021 12654.25 53.62 54571.20 88888.00 2016-01-21 07:36:54.000 021 12654.30 53.60 54571.20 88888.00 2016-01-21 07:36:54.125 021 12654.38 53.62 54571.22 88888.00 2016-01-21 07:36:54.250 021 12654.38 53.60 54571.22 88888.00 2016-01-21 07:36:54.375 021 12654.45 53.60 54571.22 88888.00 2016-01-21 07:36:54.500 021 12654.48 53.60 54571.22 88888.00 2016-01-21 07:36:54.625 021 12654.42 53.60 54571.22 88888.00 2016-01-21 07:36:54.750 021 12654.48 53.60 54571.22 88888.00 2016-01-21 07:36:54.875 021 12654.62 53.60 54571.20 88888.00 2016-01-21 07:36:55.000 021 12654.70 53.60 54571.20 88888.00 2016-01-21 07:36:55.125 021 12654.73 53.62 54571.22 88888.00 2016-01-21 07:36:55.250 021 12654.75 53.62 54571.25 88888.00 2016-01-21 07:36:55.375 021 12654.80 53.62 54571.25 88888.00 2016-01-21 07:36:55.500 021 12654.88 53.60 54571.25 88888.00 2016-01-21 07:36:55.625 021 12655.02 53.62 54571.22 88888.00 2016-01-21 07:36:55.750 021 12655.00 53.62 54571.25 88888.00 2016-01-21 07:36:55.875 021 12655.02 53.62 54571.25 88888.00 2016-01-21 07:36:56.000 021 12655.12 53.60 54571.28 88888.00 2016-01-21 07:36:56.125 021 12655.15 53.60 54571.30 88888.00 2016-01-21 07:36:56.250 021 12655.15 53.58 54571.32 88888.00 2016-01-21 07:36:56.375 021 12655.20 53.58 54571.30 88888.00 2016-01-21 07:36:56.500 021 12655.30 53.52 54571.28 88888.00 2016-01-21 07:36:56.625 021 12655.38 53.55 54571.30 88888.00 2016-01-21 07:36:56.750 021 12655.38 53.55 54571.32 88888.00 2016-01-21 07:36:56.875 021 12655.38 53.50 54571.35 88888.00 2016-01-21 07:36:57.000 021 12655.42 53.48 54571.35 88888.00 2016-01-21 07:36:57.125 021 12655.45 53.48 54571.38 88888.00 2016-01-21 07:36:57.250 021 12655.45 53.42 54571.43 88888.00 2016-01-21 07:36:57.375 021 12655.40 53.40 54571.40 88888.00 2016-01-21 07:36:57.500 021 12655.38 53.38 54571.40 88888.00 2016-01-21 07:36:57.625 021 12655.33 53.38 54571.40 88888.00 2016-01-21 07:36:57.750 021 12655.35 53.38 54571.45 88888.00 2016-01-21 07:36:57.875 021 12655.40 53.35 54571.45 88888.00 2016-01-21 07:36:58.000 021 12655.45 53.33 54571.47 88888.00 2016-01-21 07:36:58.125 021 12655.40 53.30 54571.50 88888.00 2016-01-21 07:36:58.250 021 12655.42 53.27 54571.53 88888.00 2016-01-21 07:36:58.375 021 12655.40 53.27 54571.53 88888.00 2016-01-21 07:36:58.500 021 12655.42 53.25 54571.55 88888.00 2016-01-21 07:36:58.625 021 12655.48 53.23 54571.55 88888.00 2016-01-21 07:36:58.750 021 12655.52 53.20 54571.57 88888.00 2016-01-21 07:36:58.875 021 12655.50 53.23 54571.60 88888.00 2016-01-21 07:36:59.000 021 12655.50 53.17 54571.57 88888.00 2016-01-21 07:36:59.125 021 12655.52 53.17 54571.62 88888.00 2016-01-21 07:36:59.250 021 12655.45 53.17 54571.65 88888.00 2016-01-21 07:36:59.375 021 12655.45 53.17 54571.68 88888.00 2016-01-21 07:36:59.500 021 12655.52 53.20 54571.65 88888.00 2016-01-21 07:36:59.625 021 12655.58 53.17 54571.68 88888.00 2016-01-21 07:36:59.750 021 12655.60 53.17 54571.68 88888.00 2016-01-21 07:36:59.875 021 12655.62 53.17 54571.65 88888.00 2016-01-21 07:37:00.000 021 12655.58 53.15 54571.68 88888.00 2016-01-21 07:37:00.125 021 12655.52 53.15 54571.70 88888.00 2016-01-21 07:37:00.250 021 12655.48 53.15 54571.75 88888.00 2016-01-21 07:37:00.375 021 12655.48 53.17 54571.75 88888.00 2016-01-21 07:37:00.500 021 12655.42 53.12 54571.70 88888.00 2016-01-21 07:37:00.625 021 12655.42 53.17 54571.70 88888.00 2016-01-21 07:37:00.750 021 12655.40 53.20 54571.75 88888.00 2016-01-21 07:37:00.875 021 12655.40 53.20 54571.75 88888.00 2016-01-21 07:37:01.000 021 12655.35 53.17 54571.75 88888.00 2016-01-21 07:37:01.125 021 12655.33 53.17 54571.78 88888.00 2016-01-21 07:37:01.250 021 12655.27 53.20 54571.82 88888.00 2016-01-21 07:37:01.375 021 12655.33 53.20 54571.80 88888.00 2016-01-21 07:37:01.500 021 12655.38 53.20 54571.82 88888.00 2016-01-21 07:37:01.625 021 12655.35 53.20 54571.82 88888.00 2016-01-21 07:37:01.750 021 12655.30 53.23 54571.85 88888.00 2016-01-21 07:37:01.875 021 12655.30 53.25 54571.88 88888.00 2016-01-21 07:37:02.000 021 12655.27 53.23 54571.88 88888.00 2016-01-21 07:37:02.125 021 12655.25 53.25 54571.88 88888.00 2016-01-21 07:37:02.250 021 12655.20 53.25 54571.88 88888.00 2016-01-21 07:37:02.375 021 12655.23 53.27 54571.90 88888.00 2016-01-21 07:37:02.500 021 12655.20 53.27 54571.90 88888.00 2016-01-21 07:37:02.625 021 12655.17 53.27 54571.90 88888.00 2016-01-21 07:37:02.750 021 12655.20 53.33 54571.93 88888.00 2016-01-21 07:37:02.875 021 12655.20 53.38 54571.93 88888.00 2016-01-21 07:37:03.000 021 12655.17 53.35 54571.90 88888.00 2016-01-21 07:37:03.125 021 12655.15 53.35 54571.93 88888.00 2016-01-21 07:37:03.250 021 12655.10 53.35 54571.95 88888.00 2016-01-21 07:37:03.375 021 12655.10 53.38 54571.97 88888.00 2016-01-21 07:37:03.500 021 12655.10 53.42 54571.95 88888.00 2016-01-21 07:37:03.625 021 12655.15 53.45 54571.97 88888.00 2016-01-21 07:37:03.750 021 12655.20 53.48 54571.95 88888.00 2016-01-21 07:37:03.875 021 12655.20 53.50 54571.97 88888.00 2016-01-21 07:37:04.000 021 12655.17 53.52 54571.97 88888.00 2016-01-21 07:37:04.125 021 12655.17 53.50 54571.97 88888.00 2016-01-21 07:37:04.250 021 12655.20 53.50 54571.97 88888.00 2016-01-21 07:37:04.375 021 12655.20 53.55 54572.00 88888.00 2016-01-21 07:37:04.500 021 12655.17 53.58 54572.00 88888.00 2016-01-21 07:37:04.625 021 12655.12 53.58 54572.00 88888.00 2016-01-21 07:37:04.750 021 12655.12 53.58 54572.00 88888.00 2016-01-21 07:37:04.875 021 12655.15 53.60 54572.00 88888.00 2016-01-21 07:37:05.000 021 12655.15 53.62 54571.97 88888.00 2016-01-21 07:37:05.125 021 12655.17 53.65 54572.00 88888.00 2016-01-21 07:37:05.250 021 12655.12 53.67 54572.03 88888.00 2016-01-21 07:37:05.375 021 12655.12 53.70 54572.03 88888.00 2016-01-21 07:37:05.500 021 12655.10 53.73 54572.03 88888.00 2016-01-21 07:37:05.625 021 12655.05 53.77 54572.00 88888.00 2016-01-21 07:37:05.750 021 12655.05 53.80 54572.03 88888.00 2016-01-21 07:37:05.875 021 12655.10 53.83 54572.03 88888.00 2016-01-21 07:37:06.000 021 12655.10 53.88 54572.05 88888.00 2016-01-21 07:37:06.125 021 12655.15 53.90 54572.05 88888.00 2016-01-21 07:37:06.250 021 12655.12 53.92 54572.05 88888.00 2016-01-21 07:37:06.375 021 12655.05 53.95 54572.03 88888.00 2016-01-21 07:37:06.500 021 12654.92 54.02 54572.05 88888.00 2016-01-21 07:37:06.625 021 12654.92 54.02 54572.05 88888.00 2016-01-21 07:37:06.750 021 12655.02 54.05 54572.03 88888.00 2016-01-21 07:37:06.875 021 12655.08 54.08 54572.03 88888.00 2016-01-21 07:37:07.000 021 12655.08 54.10 54572.03 88888.00 2016-01-21 07:37:07.125 021 12655.05 54.17 54572.05 88888.00 2016-01-21 07:37:07.250 021 12655.00 54.20 54572.05 88888.00 2016-01-21 07:37:07.375 021 12655.05 54.23 54572.05 88888.00 2016-01-21 07:37:07.500 021 12655.12 54.27 54572.07 88888.00 2016-01-21 07:37:07.625 021 12655.10 54.27 54572.05 88888.00 2016-01-21 07:37:07.750 021 12655.10 54.33 54572.05 88888.00 2016-01-21 07:37:07.875 021 12655.12 54.35 54572.07 88888.00 2016-01-21 07:37:08.000 021 12655.17 54.40 54572.05 88888.00 2016-01-21 07:37:08.125 021 12655.23 54.40 54572.07 88888.00 2016-01-21 07:37:08.250 021 12655.17 54.40 54572.10 88888.00 2016-01-21 07:37:08.375 021 12655.20 54.42 54572.07 88888.00 2016-01-21 07:37:08.500 021 12655.27 54.42 54572.07 88888.00 2016-01-21 07:37:08.625 021 12655.27 54.42 54572.10 88888.00 2016-01-21 07:37:08.750 021 12655.30 54.45 54572.10 88888.00 2016-01-21 07:37:08.875 021 12655.33 54.45 54572.07 88888.00 2016-01-21 07:37:09.000 021 12655.33 54.48 54572.05 88888.00 2016-01-21 07:37:09.125 021 12655.42 54.48 54572.07 88888.00 2016-01-21 07:37:09.250 021 12655.45 54.48 54572.07 88888.00 2016-01-21 07:37:09.375 021 12655.48 54.48 54572.03 88888.00 2016-01-21 07:37:09.500 021 12655.42 54.48 54572.03 88888.00 2016-01-21 07:37:09.625 021 12655.58 54.45 54572.05 88888.00 2016-01-21 07:37:09.750 021 12655.67 54.40 54572.03 88888.00 2016-01-21 07:37:09.875 021 12655.73 54.40 54572.03 88888.00 2016-01-21 07:37:10.000 021 12655.85 54.40 54572.03 88888.00 2016-01-21 07:37:10.125 021 12655.83 54.38 54572.03 88888.00 2016-01-21 07:37:10.250 021 12655.73 54.38 54572.03 88888.00 2016-01-21 07:37:10.375 021 12655.80 54.38 54572.00 88888.00 2016-01-21 07:37:10.500 021 12655.88 54.38 54571.97 88888.00 2016-01-21 07:37:10.625 021 12655.90 54.33 54571.97 88888.00 2016-01-21 07:37:10.750 021 12655.90 54.33 54571.97 88888.00 2016-01-21 07:37:10.875 021 12655.90 54.33 54572.00 88888.00 2016-01-21 07:37:11.000 021 12656.00 54.33 54571.97 88888.00 2016-01-21 07:37:11.125 021 12656.08 54.30 54571.97 88888.00 2016-01-21 07:37:11.250 021 12656.05 54.23 54572.00 88888.00 2016-01-21 07:37:11.375 021 12656.10 54.25 54571.97 88888.00 2016-01-21 07:37:11.500 021 12656.15 54.23 54571.97 88888.00 2016-01-21 07:37:11.625 021 12656.17 54.17 54571.97 88888.00 2016-01-21 07:37:11.750 021 12656.20 54.15 54571.97 88888.00 2016-01-21 07:37:11.875 021 12656.20 54.12 54571.97 88888.00 2016-01-21 07:37:12.000 021 12656.15 54.12 54571.95 88888.00 2016-01-21 07:37:12.125 021 12656.17 54.12 54571.95 88888.00 2016-01-21 07:37:12.250 021 12656.20 54.05 54571.95 88888.00 2016-01-21 07:37:12.375 021 12656.27 54.02 54571.93 88888.00 2016-01-21 07:37:12.500 021 12656.30 54.05 54571.93 88888.00 2016-01-21 07:37:12.625 021 12656.25 54.02 54571.93 88888.00 2016-01-21 07:37:12.750 021 12656.17 53.98 54571.93 88888.00 2016-01-21 07:37:12.875 021 12656.12 53.98 54571.93 88888.00 2016-01-21 07:37:13.000 021 12656.17 54.00 54571.93 88888.00 2016-01-21 07:37:13.125 021 12656.25 54.00 54571.95 88888.00 2016-01-21 07:37:13.250 021 12656.25 53.95 54571.95 88888.00 2016-01-21 07:37:13.375 021 12656.27 53.98 54571.95 88888.00 2016-01-21 07:37:13.500 021 12656.23 53.92 54571.97 88888.00 2016-01-21 07:37:13.625 021 12656.17 53.85 54571.97 88888.00 2016-01-21 07:37:13.750 021 12656.17 53.85 54571.95 88888.00 2016-01-21 07:37:13.875 021 12656.17 53.88 54571.97 88888.00 2016-01-21 07:37:14.000 021 12656.23 53.83 54571.97 88888.00 2016-01-21 07:37:14.125 021 12656.23 53.80 54571.97 88888.00 2016-01-21 07:37:14.250 021 12656.20 53.73 54572.00 88888.00 2016-01-21 07:37:14.375 021 12656.15 53.73 54572.00 88888.00 2016-01-21 07:37:14.500 021 12656.15 53.65 54572.00 88888.00 2016-01-21 07:37:14.625 021 12656.15 53.67 54572.03 88888.00 2016-01-21 07:37:14.750 021 12656.15 53.62 54572.03 88888.00 2016-01-21 07:37:14.875 021 12656.17 53.58 54572.03 88888.00 2016-01-21 07:37:15.000 021 12656.17 53.52 54572.05 88888.00 2016-01-21 07:37:15.125 021 12656.15 53.50 54572.07 88888.00 2016-01-21 07:37:15.250 021 12656.10 53.42 54572.07 88888.00 2016-01-21 07:37:15.375 021 12656.10 53.38 54572.10 88888.00 2016-01-21 07:37:15.500 021 12656.15 53.35 54572.10 88888.00 2016-01-21 07:37:15.625 021 12656.23 53.27 54572.12 88888.00 2016-01-21 07:37:15.750 021 12656.23 53.20 54572.15 88888.00 2016-01-21 07:37:15.875 021 12656.25 53.17 54572.15 88888.00 2016-01-21 07:37:16.000 021 12656.35 53.12 54572.15 88888.00 2016-01-21 07:37:16.125 021 12656.40 53.10 54572.20 88888.00 2016-01-21 07:37:16.250 021 12656.38 53.02 54572.25 88888.00 2016-01-21 07:37:16.375 021 12656.38 52.95 54572.25 88888.00 2016-01-21 07:37:16.500 021 12656.38 52.92 54572.25 88888.00 2016-01-21 07:37:16.625 021 12656.40 52.90 54572.30 88888.00 2016-01-21 07:37:16.750 021 12656.38 52.85 54572.32 88888.00 2016-01-21 07:37:16.875 021 12656.40 52.80 54572.38 88888.00 2016-01-21 07:37:17.000 021 12656.42 52.77 54572.38 88888.00 2016-01-21 07:37:17.125 021 12656.40 52.75 54572.40 88888.00 2016-01-21 07:37:17.250 021 12656.30 52.67 54572.43 88888.00 2016-01-21 07:37:17.375 021 12656.25 52.67 54572.45 88888.00 2016-01-21 07:37:17.500 021 12656.27 52.70 54572.50 88888.00 2016-01-21 07:37:17.625 021 12656.35 52.70 54572.53 88888.00 2016-01-21 07:37:17.750 021 12656.30 52.70 54572.57 88888.00 2016-01-21 07:37:17.875 021 12656.23 52.67 54572.62 88888.00 2016-01-21 07:37:18.000 021 12656.20 52.67 54572.62 88888.00 2016-01-21 07:37:18.125 021 12656.23 52.67 54572.68 88888.00 2016-01-21 07:37:18.250 021 12656.17 52.70 54572.75 88888.00 2016-01-21 07:37:18.375 021 12656.10 52.70 54572.75 88888.00 2016-01-21 07:37:18.500 021 12656.10 52.70 54572.75 88888.00 2016-01-21 07:37:18.625 021 12656.17 52.75 54572.80 88888.00 2016-01-21 07:37:18.750 021 12656.20 52.80 54572.82 88888.00 2016-01-21 07:37:18.875 021 12656.15 52.83 54572.85 88888.00 2016-01-21 07:37:19.000 021 12656.15 52.83 54572.85 88888.00 2016-01-21 07:37:19.125 021 12656.20 52.85 54572.88 88888.00 2016-01-21 07:37:19.250 021 12656.12 52.88 54572.93 88888.00 2016-01-21 07:37:19.375 021 12656.10 52.95 54572.95 88888.00 2016-01-21 07:37:19.500 021 12656.10 53.02 54572.97 88888.00 2016-01-21 07:37:19.625 021 12656.12 53.02 54573.00 88888.00 2016-01-21 07:37:19.750 021 12656.15 53.05 54573.03 88888.00 2016-01-21 07:37:19.875 021 12656.12 53.08 54573.05 88888.00 2016-01-21 07:37:20.000 021 12656.08 53.12 54573.05 88888.00 2016-01-21 07:37:20.125 021 12656.02 53.10 54573.10 88888.00 2016-01-21 07:37:20.250 021 12656.02 53.12 54573.15 88888.00 2016-01-21 07:37:20.375 021 12656.02 53.15 54573.18 88888.00 2016-01-21 07:37:20.500 021 12656.02 53.20 54573.20 88888.00 2016-01-21 07:37:20.625 021 12655.98 53.23 54573.22 88888.00 2016-01-21 07:37:20.750 021 12656.00 53.20 54573.25 88888.00 2016-01-21 07:37:20.875 021 12656.02 53.23 54573.30 88888.00 2016-01-21 07:37:21.000 021 12656.00 53.27 54573.30 88888.00 2016-01-21 07:37:21.125 021 12655.85 53.30 54573.32 88888.00 2016-01-21 07:37:21.250 021 12655.83 53.27 54573.38 88888.00 2016-01-21 07:37:21.375 021 12655.85 53.30 54573.38 88888.00 2016-01-21 07:37:21.500 021 12655.92 53.33 54573.43 88888.00 2016-01-21 07:37:21.625 021 12655.90 53.35 54573.43 88888.00 2016-01-21 07:37:21.750 021 12655.83 53.38 54573.47 88888.00 2016-01-21 07:37:21.875 021 12655.75 53.38 54573.50 88888.00 2016-01-21 07:37:22.000 021 12655.75 53.42 54573.50 88888.00 2016-01-21 07:37:22.125 021 12655.73 53.42 54573.47 88888.00 2016-01-21 07:37:22.250 021 12655.73 53.42 54573.53 88888.00 2016-01-21 07:37:22.375 021 12655.70 53.42 54573.55 88888.00 2016-01-21 07:37:22.500 021 12655.62 53.45 54573.60 88888.00 2016-01-21 07:37:22.625 021 12655.60 53.45 54573.62 88888.00 2016-01-21 07:37:22.750 021 12655.58 53.48 54573.65 88888.00 2016-01-21 07:37:22.875 021 12655.52 53.50 54573.68 88888.00 2016-01-21 07:37:23.000 021 12655.50 53.48 54573.68 88888.00 2016-01-21 07:37:23.125 021 12655.40 53.48 54573.75 88888.00 2016-01-21 07:37:23.250 021 12655.33 53.45 54573.75 88888.00 2016-01-21 07:37:23.375 021 12655.33 53.48 54573.78 88888.00 2016-01-21 07:37:23.500 021 12655.27 53.48 54573.82 88888.00 2016-01-21 07:37:23.625 021 12655.25 53.48 54573.88 88888.00 2016-01-21 07:37:23.750 021 12655.20 53.52 54573.88 88888.00 2016-01-21 07:37:23.875 021 12655.20 53.52 54573.93 88888.00 2016-01-21 07:37:24.000 021 12655.20 53.50 54573.90 88888.00 2016-01-21 07:37:24.125 021 12655.15 53.52 54573.93 88888.00 2016-01-21 07:37:24.250 021 12655.15 53.52 54574.00 88888.00 2016-01-21 07:37:24.375 021 12655.23 53.55 54573.97 88888.00 2016-01-21 07:37:24.500 021 12655.23 53.55 54573.97 88888.00 2016-01-21 07:37:24.625 021 12655.27 53.55 54574.03 88888.00 2016-01-21 07:37:24.750 021 12655.27 53.58 54574.05 88888.00 2016-01-21 07:37:24.875 021 12655.20 53.60 54574.07 88888.00 2016-01-21 07:37:25.000 021 12655.20 53.60 54574.07 88888.00 2016-01-21 07:37:25.125 021 12655.20 53.58 54574.07 88888.00 2016-01-21 07:37:25.250 021 12655.27 53.55 54574.10 88888.00 2016-01-21 07:37:25.375 021 12655.25 53.55 54574.12 88888.00 2016-01-21 07:37:25.500 021 12655.25 53.55 54574.12 88888.00 2016-01-21 07:37:25.625 021 12655.20 53.58 54574.15 88888.00 2016-01-21 07:37:25.750 021 12655.23 53.55 54574.15 88888.00 2016-01-21 07:37:25.875 021 12655.20 53.58 54574.18 88888.00 2016-01-21 07:37:26.000 021 12655.23 53.55 54574.20 88888.00 2016-01-21 07:37:26.125 021 12655.30 53.55 54574.22 88888.00 2016-01-21 07:37:26.250 021 12655.33 53.58 54574.28 88888.00 2016-01-21 07:37:26.375 021 12655.27 53.60 54574.28 88888.00 2016-01-21 07:37:26.500 021 12655.23 53.60 54574.25 88888.00 2016-01-21 07:37:26.625 021 12655.12 53.60 54574.28 88888.00 2016-01-21 07:37:26.750 021 12655.05 53.60 54574.32 88888.00 2016-01-21 07:37:26.875 021 12655.05 53.60 54574.32 88888.00 2016-01-21 07:37:27.000 021 12655.10 53.62 54574.30 88888.00 2016-01-21 07:37:27.125 021 12655.15 53.67 54574.32 88888.00 2016-01-21 07:37:27.250 021 12655.20 53.70 54574.35 88888.00 2016-01-21 07:37:27.375 021 12655.23 53.75 54574.38 88888.00 2016-01-21 07:37:27.500 021 12655.25 53.77 54574.38 88888.00 2016-01-21 07:37:27.625 021 12655.30 53.83 54574.35 88888.00 2016-01-21 07:37:27.750 021 12655.25 53.88 54574.38 88888.00 2016-01-21 07:37:27.875 021 12655.25 53.90 54574.38 88888.00 2016-01-21 07:37:28.000 021 12655.27 53.90 54574.38 88888.00 2016-01-21 07:37:28.125 021 12655.33 53.92 54574.40 88888.00 2016-01-21 07:37:28.250 021 12655.38 53.95 54574.43 88888.00 2016-01-21 07:37:28.375 021 12655.35 53.98 54574.40 88888.00 2016-01-21 07:37:28.500 021 12655.35 53.98 54574.40 88888.00 2016-01-21 07:37:28.625 021 12655.50 54.00 54574.43 88888.00 2016-01-21 07:37:28.750 021 12655.60 54.02 54574.43 88888.00 2016-01-21 07:37:28.875 021 12655.65 54.05 54574.43 88888.00 2016-01-21 07:37:29.000 021 12655.67 54.10 54574.43 88888.00 2016-01-21 07:37:29.125 021 12655.67 54.10 54574.45 88888.00 2016-01-21 07:37:29.250 021 12655.58 54.05 54574.47 88888.00 2016-01-21 07:37:29.375 021 12655.58 54.08 54574.45 88888.00 2016-01-21 07:37:29.500 021 12655.55 54.10 54574.43 88888.00 2016-01-21 07:37:29.625 021 12655.60 54.12 54574.47 88888.00 2016-01-21 07:37:29.750 021 12655.58 54.12 54574.45 88888.00 2016-01-21 07:37:29.875 021 12655.65 54.15 54574.45 88888.00 2016-01-21 07:37:30.000 021 12655.70 54.17 54574.45 88888.00 2016-01-21 07:37:30.125 021 12655.70 54.17 54574.47 88888.00 2016-01-21 07:37:30.250 021 12655.67 54.17 54574.45 88888.00 2016-01-21 07:37:30.375 021 12655.73 54.17 54574.45 88888.00 2016-01-21 07:37:30.500 021 12655.73 54.23 54574.43 88888.00 2016-01-21 07:37:30.625 021 12655.70 54.25 54574.43 88888.00 2016-01-21 07:37:30.750 021 12655.75 54.25 54574.43 88888.00 2016-01-21 07:37:30.875 021 12655.75 54.23 54574.40 88888.00 2016-01-21 07:37:31.000 021 12655.85 54.27 54574.43 88888.00 2016-01-21 07:37:31.125 021 12655.88 54.30 54574.40 88888.00 2016-01-21 07:37:31.250 021 12655.80 54.25 54574.40 88888.00 2016-01-21 07:37:31.375 021 12655.80 54.27 54574.43 88888.00 2016-01-21 07:37:31.500 021 12655.88 54.33 54574.40 88888.00 2016-01-21 07:37:31.625 021 12655.88 54.35 54574.38 88888.00 2016-01-21 07:37:31.750 021 12655.88 54.40 54574.40 88888.00 2016-01-21 07:37:31.875 021 12655.85 54.38 54574.38 88888.00 2016-01-21 07:37:32.000 021 12655.85 54.38 54574.35 88888.00 2016-01-21 07:37:32.125 021 12655.88 54.38 54574.38 88888.00 2016-01-21 07:37:32.250 021 12655.90 54.38 54574.35 88888.00 2016-01-21 07:37:32.375 021 12655.92 54.42 54574.35 88888.00 2016-01-21 07:37:32.500 021 12655.92 54.42 54574.35 88888.00 2016-01-21 07:37:32.625 021 12655.88 54.45 54574.35 88888.00 2016-01-21 07:37:32.750 021 12655.85 54.48 54574.32 88888.00 2016-01-21 07:37:32.875 021 12655.85 54.45 54574.35 88888.00 2016-01-21 07:37:33.000 021 12655.88 54.45 54574.32 88888.00 2016-01-21 07:37:33.125 021 12655.88 54.45 54574.32 88888.00 2016-01-21 07:37:33.250 021 12655.80 54.48 54574.35 88888.00 2016-01-21 07:37:33.375 021 12655.85 54.50 54574.32 88888.00 2016-01-21 07:37:33.500 021 12655.90 54.50 54574.30 88888.00 2016-01-21 07:37:33.625 021 12655.92 54.50 54574.28 88888.00 2016-01-21 07:37:33.750 021 12655.90 54.52 54574.28 88888.00 2016-01-21 07:37:33.875 021 12655.85 54.50 54574.28 88888.00 2016-01-21 07:37:34.000 021 12655.88 54.48 54574.22 88888.00 2016-01-21 07:37:34.125 021 12655.90 54.52 54574.25 88888.00 2016-01-21 07:37:34.250 021 12655.83 54.50 54574.25 88888.00 2016-01-21 07:37:34.375 021 12655.80 54.50 54574.20 88888.00 2016-01-21 07:37:34.500 021 12655.85 54.50 54574.20 88888.00 2016-01-21 07:37:34.625 021 12655.90 54.48 54574.20 88888.00 2016-01-21 07:37:34.750 021 12655.95 54.50 54574.18 88888.00 2016-01-21 07:37:34.875 021 12655.92 54.52 54574.18 88888.00 2016-01-21 07:37:35.000 021 12655.95 54.52 54574.12 88888.00 2016-01-21 07:37:35.125 021 12656.02 54.50 54574.15 88888.00 2016-01-21 07:37:35.250 021 12656.00 54.48 54574.12 88888.00 2016-01-21 07:37:35.375 021 12656.05 54.50 54574.15 88888.00 2016-01-21 07:37:35.500 021 12656.10 54.48 54574.15 88888.00 2016-01-21 07:37:35.625 021 12656.08 54.48 54574.12 88888.00 2016-01-21 07:37:35.750 021 12656.08 54.45 54574.10 88888.00 2016-01-21 07:37:35.875 021 12656.15 54.48 54574.07 88888.00 2016-01-21 07:37:36.000 021 12656.20 54.48 54574.05 88888.00 2016-01-21 07:37:36.125 021 12656.17 54.45 54574.10 88888.00 2016-01-21 07:37:36.250 021 12656.20 54.40 54574.10 88888.00 2016-01-21 07:37:36.375 021 12656.20 54.40 54574.05 88888.00 2016-01-21 07:37:36.500 021 12656.25 54.38 54574.05 88888.00 2016-01-21 07:37:36.625 021 12656.25 54.40 54574.05 88888.00 2016-01-21 07:37:36.750 021 12656.23 54.38 54574.05 88888.00 2016-01-21 07:37:36.875 021 12656.25 54.35 54574.05 88888.00 2016-01-21 07:37:37.000 021 12656.35 54.33 54574.05 88888.00 2016-01-21 07:37:37.125 021 12656.38 54.30 54574.07 88888.00 2016-01-21 07:37:37.250 021 12656.27 54.27 54574.03 88888.00 2016-01-21 07:37:37.375 021 12656.23 54.27 54574.03 88888.00 2016-01-21 07:37:37.500 021 12656.27 54.25 54574.03 88888.00 2016-01-21 07:37:37.625 021 12656.27 54.25 54574.03 88888.00 2016-01-21 07:37:37.750 021 12656.30 54.25 54574.00 88888.00 2016-01-21 07:37:37.875 021 12656.35 54.23 54573.95 88888.00 2016-01-21 07:37:38.000 021 12656.40 54.17 54573.95 88888.00 2016-01-21 07:37:38.125 021 12656.35 54.15 54573.97 88888.00 2016-01-21 07:37:38.250 021 12656.35 54.17 54573.97 88888.00 2016-01-21 07:37:38.375 021 12656.42 54.20 54573.97 88888.00 2016-01-21 07:37:38.500 021 12656.45 54.15 54573.97 88888.00 2016-01-21 07:37:38.625 021 12656.42 54.15 54573.97 88888.00 2016-01-21 07:37:38.750 021 12656.42 54.17 54574.00 88888.00 2016-01-21 07:37:38.875 021 12656.40 54.15 54574.03 88888.00 2016-01-21 07:37:39.000 021 12656.40 54.15 54573.97 88888.00 2016-01-21 07:37:39.125 021 12656.48 54.15 54573.95 88888.00 2016-01-21 07:37:39.250 021 12656.45 54.12 54573.93 88888.00 2016-01-21 07:37:39.375 021 12656.48 54.10 54573.93 88888.00 2016-01-21 07:37:39.500 021 12656.52 54.17 54573.90 88888.00 2016-01-21 07:37:39.625 021 12656.52 54.20 54573.90 88888.00 2016-01-21 07:37:39.750 021 12656.52 54.23 54573.90 88888.00 2016-01-21 07:37:39.875 021 12656.58 54.23 54573.85 88888.00 2016-01-21 07:37:40.000 021 12656.62 54.25 54573.85 88888.00 2016-01-21 07:37:40.125 021 12656.67 54.27 54573.85 88888.00 2016-01-21 07:37:40.250 021 12656.75 54.33 54573.82 88888.00 2016-01-21 07:37:40.375 021 12656.80 54.35 54573.78 88888.00 2016-01-21 07:37:40.500 021 12656.85 54.38 54573.72 88888.00 2016-01-21 07:37:40.625 021 12656.90 54.42 54573.72 88888.00 2016-01-21 07:37:40.750 021 12656.92 54.42 54573.70 88888.00 2016-01-21 07:37:40.875 021 12657.00 54.50 54573.70 88888.00 2016-01-21 07:37:41.000 021 12657.02 54.52 54573.70 88888.00 2016-01-21 07:37:41.125 021 12657.05 54.55 54573.70 88888.00 2016-01-21 07:37:41.250 021 12657.15 54.55 54573.68 88888.00 2016-01-21 07:37:41.375 021 12657.33 54.60 54573.65 88888.00 2016-01-21 07:37:41.500 021 12657.45 54.62 54573.62 88888.00 2016-01-21 07:37:41.625 021 12657.55 54.62 54573.57 88888.00 2016-01-21 07:37:41.750 021 12657.60 54.65 54573.57 88888.00 2016-01-21 07:37:41.875 021 12657.67 54.65 54573.57 88888.00 2016-01-21 07:37:42.000 021 12657.70 54.62 54573.55 88888.00 2016-01-21 07:37:42.125 021 12657.73 54.62 54573.55 88888.00 2016-01-21 07:37:42.250 021 12657.80 54.62 54573.50 88888.00 2016-01-21 07:37:42.375 021 12657.90 54.60 54573.50 88888.00 2016-01-21 07:37:42.500 021 12657.95 54.58 54573.47 88888.00 2016-01-21 07:37:42.625 021 12658.02 54.58 54573.47 88888.00 2016-01-21 07:37:42.750 021 12658.05 54.58 54573.45 88888.00 2016-01-21 07:37:42.875 021 12658.02 54.55 54573.45 88888.00 2016-01-21 07:37:43.000 021 12658.00 54.58 54573.43 88888.00 2016-01-21 07:37:43.125 021 12658.05 54.58 54573.40 88888.00 2016-01-21 07:37:43.250 021 12658.05 54.55 54573.38 88888.00 2016-01-21 07:37:43.375 021 12658.12 54.55 54573.38 88888.00 2016-01-21 07:37:43.500 021 12658.10 54.55 54573.38 88888.00 2016-01-21 07:37:43.625 021 12658.08 54.52 54573.40 88888.00 2016-01-21 07:37:43.750 021 12658.00 54.52 54573.43 88888.00 2016-01-21 07:37:43.875 021 12657.95 54.50 54573.45 88888.00 2016-01-21 07:37:44.000 021 12657.95 54.50 54573.40 88888.00 2016-01-21 07:37:44.125 021 12658.00 54.48 54573.40 88888.00 2016-01-21 07:37:44.250 021 12658.00 54.45 54573.40 88888.00 2016-01-21 07:37:44.375 021 12657.92 54.45 54573.43 88888.00 2016-01-21 07:37:44.500 021 12657.90 54.45 54573.43 88888.00 2016-01-21 07:37:44.625 021 12657.88 54.40 54573.40 88888.00 2016-01-21 07:37:44.750 021 12657.75 54.38 54573.38 88888.00 2016-01-21 07:37:44.875 021 12657.70 54.38 54573.38 88888.00 2016-01-21 07:37:45.000 021 12657.62 54.35 54573.38 88888.00 2016-01-21 07:37:45.125 021 12657.55 54.33 54573.40 88888.00 2016-01-21 07:37:45.250 021 12657.48 54.25 54573.43 88888.00 2016-01-21 07:37:45.375 021 12657.40 54.25 54573.43 88888.00 2016-01-21 07:37:45.500 021 12657.35 54.23 54573.45 88888.00 2016-01-21 07:37:45.625 021 12657.23 54.23 54573.47 88888.00 2016-01-21 07:37:45.750 021 12657.12 54.23 54573.50 88888.00 2016-01-21 07:37:45.875 021 12657.10 54.20 54573.50 88888.00 2016-01-21 07:37:46.000 021 12657.08 54.15 54573.55 88888.00 2016-01-21 07:37:46.125 021 12657.02 54.17 54573.53 88888.00 2016-01-21 07:37:46.250 021 12656.95 54.15 54573.53 88888.00 2016-01-21 07:37:46.375 021 12656.88 54.12 54573.50 88888.00 2016-01-21 07:37:46.500 021 12656.77 54.12 54573.53 88888.00 2016-01-21 07:37:46.625 021 12656.73 54.12 54573.55 88888.00 2016-01-21 07:37:46.750 021 12656.67 54.15 54573.57 88888.00 2016-01-21 07:37:46.875 021 12656.58 54.10 54573.55 88888.00 2016-01-21 07:37:47.000 021 12656.48 54.10 54573.55 88888.00 2016-01-21 07:37:47.125 021 12656.38 54.10 54573.57 88888.00 2016-01-21 07:37:47.250 021 12656.35 54.05 54573.62 88888.00 2016-01-21 07:37:47.375 021 12656.38 54.05 54573.60 88888.00 2016-01-21 07:37:47.500 021 12656.35 54.02 54573.62 88888.00 2016-01-21 07:37:47.625 021 12656.27 54.02 54573.62 88888.00 2016-01-21 07:37:47.750 021 12656.27 54.02 54573.65 88888.00 2016-01-21 07:37:47.875 021 12656.12 54.02 54573.68 88888.00 2016-01-21 07:37:48.000 021 12656.05 54.02 54573.65 88888.00 2016-01-21 07:37:48.125 021 12656.05 54.00 54573.62 88888.00 2016-01-21 07:37:48.250 021 12655.92 54.02 54573.70 88888.00 2016-01-21 07:37:48.375 021 12655.90 54.00 54573.68 88888.00 2016-01-21 07:37:48.500 021 12655.90 54.00 54573.72 88888.00 2016-01-21 07:37:48.625 021 12655.85 53.95 54573.75 88888.00 2016-01-21 07:37:48.750 021 12655.77 53.95 54573.75 88888.00 2016-01-21 07:37:48.875 021 12655.75 53.90 54573.75 88888.00 2016-01-21 07:37:49.000 021 12655.73 53.90 54573.75 88888.00 2016-01-21 07:37:49.125 021 12655.73 53.90 54573.78 88888.00 2016-01-21 07:37:49.250 021 12655.73 53.88 54573.78 88888.00 2016-01-21 07:37:49.375 021 12655.75 53.88 54573.78 88888.00 2016-01-21 07:37:49.500 021 12655.67 53.83 54573.78 88888.00 2016-01-21 07:37:49.625 021 12655.58 53.80 54573.80 88888.00 2016-01-21 07:37:49.750 021 12655.55 53.83 54573.80 88888.00 2016-01-21 07:37:49.875 021 12655.50 53.83 54573.80 88888.00 2016-01-21 07:37:50.000 021 12655.50 53.77 54573.78 88888.00 2016-01-21 07:37:50.125 021 12655.50 53.73 54573.80 88888.00 2016-01-21 07:37:50.250 021 12655.48 53.70 54573.82 88888.00 2016-01-21 07:37:50.375 021 12655.50 53.67 54573.82 88888.00 2016-01-21 07:37:50.500 021 12655.52 53.67 54573.82 88888.00 2016-01-21 07:37:50.625 021 12655.50 53.67 54573.82 88888.00 2016-01-21 07:37:50.750 021 12655.48 53.65 54573.85 88888.00 2016-01-21 07:37:50.875 021 12655.42 53.65 54573.88 88888.00 2016-01-21 07:37:51.000 021 12655.42 53.62 54573.88 88888.00 2016-01-21 07:37:51.125 021 12655.42 53.58 54573.88 88888.00 2016-01-21 07:37:51.250 021 12655.38 53.55 54573.85 88888.00 2016-01-21 07:37:51.375 021 12655.38 53.55 54573.88 88888.00 2016-01-21 07:37:51.500 021 12655.40 53.58 54573.90 88888.00 2016-01-21 07:37:51.625 021 12655.30 53.55 54573.93 88888.00 2016-01-21 07:37:51.750 021 12655.30 53.52 54573.90 88888.00 2016-01-21 07:37:51.875 021 12655.33 53.48 54573.93 88888.00 2016-01-21 07:37:52.000 021 12655.35 53.45 54573.90 88888.00 2016-01-21 07:37:52.125 021 12655.35 53.42 54573.90 88888.00 2016-01-21 07:37:52.250 021 12655.33 53.42 54573.90 88888.00 2016-01-21 07:37:52.375 021 12655.30 53.45 54573.88 88888.00 2016-01-21 07:37:52.500 021 12655.30 53.45 54573.90 88888.00 2016-01-21 07:37:52.625 021 12655.25 53.42 54573.90 88888.00 2016-01-21 07:37:52.750 021 12655.23 53.40 54573.93 88888.00 2016-01-21 07:37:52.875 021 12655.23 53.40 54573.93 88888.00 2016-01-21 07:37:53.000 021 12655.23 53.40 54573.95 88888.00 2016-01-21 07:37:53.125 021 12655.20 53.40 54573.97 88888.00 2016-01-21 07:37:53.250 021 12655.20 53.33 54573.97 88888.00 2016-01-21 07:37:53.375 021 12655.27 53.33 54573.95 88888.00 2016-01-21 07:37:53.500 021 12655.23 53.35 54573.97 88888.00 2016-01-21 07:37:53.625 021 12655.23 53.35 54573.97 88888.00 2016-01-21 07:37:53.750 021 12655.25 53.35 54573.97 88888.00 2016-01-21 07:37:53.875 021 12655.23 53.33 54574.00 88888.00 2016-01-21 07:37:54.000 021 12655.27 53.30 54574.00 88888.00 2016-01-21 07:37:54.125 021 12655.23 53.30 54574.00 88888.00 2016-01-21 07:37:54.250 021 12655.23 53.25 54574.00 88888.00 2016-01-21 07:37:54.375 021 12655.25 53.25 54574.03 88888.00 2016-01-21 07:37:54.500 021 12655.25 53.27 54573.97 88888.00 2016-01-21 07:37:54.625 021 12655.25 53.25 54574.00 88888.00 2016-01-21 07:37:54.750 021 12655.25 53.23 54573.97 88888.00 2016-01-21 07:37:54.875 021 12655.15 53.23 54573.97 88888.00 2016-01-21 07:37:55.000 021 12655.12 53.20 54573.97 88888.00 2016-01-21 07:37:55.125 021 12655.10 53.15 54574.03 88888.00 2016-01-21 07:37:55.250 021 12655.02 53.15 54574.03 88888.00 2016-01-21 07:37:55.375 021 12655.10 53.15 54574.00 88888.00 2016-01-21 07:37:55.500 021 12655.10 53.15 54574.03 88888.00 2016-01-21 07:37:55.625 021 12655.08 53.17 54574.05 88888.00 2016-01-21 07:37:55.750 021 12655.05 53.15 54574.07 88888.00 2016-01-21 07:37:55.875 021 12655.05 53.12 54574.07 88888.00 2016-01-21 07:37:56.000 021 12654.98 53.12 54574.10 88888.00 2016-01-21 07:37:56.125 021 12654.85 53.12 54574.12 88888.00 2016-01-21 07:37:56.250 021 12654.83 53.10 54574.12 88888.00 2016-01-21 07:37:56.375 021 12654.92 53.12 54574.12 88888.00 2016-01-21 07:37:56.500 021 12654.90 53.12 54574.15 88888.00 2016-01-21 07:37:56.625 021 12654.83 53.12 54574.15 88888.00 2016-01-21 07:37:56.750 021 12654.75 53.15 54574.15 88888.00 2016-01-21 07:37:56.875 021 12654.70 53.15 54574.18 88888.00 2016-01-21 07:37:57.000 021 12654.70 53.15 54574.18 88888.00 2016-01-21 07:37:57.125 021 12654.67 53.12 54574.15 88888.00 2016-01-21 07:37:57.250 021 12654.70 53.10 54574.20 88888.00 2016-01-21 07:37:57.375 021 12654.70 53.15 54574.18 88888.00 2016-01-21 07:37:57.500 021 12654.65 53.15 54574.18 88888.00 2016-01-21 07:37:57.625 021 12654.65 53.15 54574.18 88888.00 2016-01-21 07:37:57.750 021 12654.70 53.17 54574.20 88888.00 2016-01-21 07:37:57.875 021 12654.75 53.17 54574.20 88888.00 2016-01-21 07:37:58.000 021 12654.77 53.17 54574.18 88888.00 2016-01-21 07:37:58.125 021 12654.75 53.17 54574.18 88888.00 2016-01-21 07:37:58.250 021 12654.73 53.15 54574.18 88888.00 2016-01-21 07:37:58.375 021 12654.75 53.15 54574.18 88888.00 2016-01-21 07:37:58.500 021 12654.75 53.20 54574.18 88888.00 2016-01-21 07:37:58.625 021 12654.77 53.20 54574.18 88888.00 2016-01-21 07:37:58.750 021 12654.80 53.20 54574.18 88888.00 2016-01-21 07:37:58.875 021 12654.85 53.23 54574.20 88888.00 2016-01-21 07:37:59.000 021 12654.92 53.23 54574.18 88888.00 2016-01-21 07:37:59.125 021 12654.98 53.20 54574.20 88888.00 2016-01-21 07:37:59.250 021 12654.95 53.20 54574.20 88888.00 2016-01-21 07:37:59.375 021 12655.02 53.23 54574.18 88888.00 2016-01-21 07:37:59.500 021 12655.02 53.23 54574.18 88888.00 2016-01-21 07:37:59.625 021 12655.08 53.27 54574.15 88888.00 2016-01-21 07:37:59.750 021 12655.17 53.27 54574.15 88888.00 2016-01-21 07:37:59.875 021 12655.25 53.30 54574.15 88888.00 2016-01-21 07:38:00.000 021 12655.30 53.35 54574.12 88888.00 2016-01-21 07:38:00.125 021 12655.27 53.35 54574.12 88888.00 2016-01-21 07:38:00.250 021 12655.33 53.35 54574.10 88888.00 2016-01-21 07:38:00.375 021 12655.42 53.38 54574.07 88888.00 2016-01-21 07:38:00.500 021 12655.50 53.40 54574.07 88888.00 2016-01-21 07:38:00.625 021 12655.55 53.38 54574.07 88888.00 2016-01-21 07:38:00.750 021 12655.58 53.38 54574.07 88888.00 2016-01-21 07:38:00.875 021 12655.62 53.42 54574.07 88888.00 2016-01-21 07:38:01.000 021 12655.67 53.42 54574.03 88888.00 2016-01-21 07:38:01.125 021 12655.70 53.42 54574.00 88888.00 2016-01-21 07:38:01.250 021 12655.70 53.38 54574.03 88888.00 2016-01-21 07:38:01.375 021 12655.67 53.35 54574.00 88888.00 2016-01-21 07:38:01.500 021 12655.75 53.35 54574.00 88888.00 2016-01-21 07:38:01.625 021 12655.83 53.38 54574.00 88888.00 2016-01-21 07:38:01.750 021 12655.85 53.38 54573.97 88888.00 2016-01-21 07:38:01.875 021 12655.83 53.33 54573.97 88888.00 2016-01-21 07:38:02.000 021 12655.80 53.30 54573.97 88888.00 2016-01-21 07:38:02.125 021 12655.92 53.30 54573.97 88888.00 2016-01-21 07:38:02.250 021 12655.92 53.25 54573.97 88888.00 2016-01-21 07:38:02.375 021 12655.92 53.23 54573.97 88888.00 2016-01-21 07:38:02.500 021 12655.98 53.23 54573.97 88888.00 2016-01-21 07:38:02.625 021 12655.98 53.23 54573.97 88888.00 2016-01-21 07:38:02.750 021 12656.00 53.17 54574.00 88888.00 2016-01-21 07:38:02.875 021 12656.02 53.15 54574.00 88888.00 2016-01-21 07:38:03.000 021 12656.00 53.17 54574.00 88888.00 2016-01-21 07:38:03.125 021 12655.95 53.15 54574.00 88888.00 2016-01-21 07:38:03.250 021 12655.90 53.12 54574.00 88888.00 2016-01-21 07:38:03.375 021 12655.92 53.12 54574.03 88888.00 2016-01-21 07:38:03.500 021 12655.95 53.12 54574.00 88888.00 2016-01-21 07:38:03.625 021 12656.00 53.12 54574.03 88888.00 2016-01-21 07:38:03.750 021 12656.00 53.15 54574.03 88888.00 2016-01-21 07:38:03.875 021 12656.00 53.12 54574.00 88888.00 2016-01-21 07:38:04.000 021 12655.95 53.12 54574.03 88888.00 2016-01-21 07:38:04.125 021 12655.88 53.15 54574.05 88888.00 2016-01-21 07:38:04.250 021 12655.90 53.12 54574.07 88888.00 2016-01-21 07:38:04.375 021 12655.92 53.12 54574.05 88888.00 2016-01-21 07:38:04.500 021 12655.95 53.10 54574.07 88888.00 2016-01-21 07:38:04.625 021 12656.00 53.08 54574.07 88888.00 2016-01-21 07:38:04.750 021 12656.00 53.05 54574.05 88888.00 2016-01-21 07:38:04.875 021 12656.00 53.08 54574.05 88888.00 2016-01-21 07:38:05.000 021 12656.02 53.05 54574.07 88888.00 2016-01-21 07:38:05.125 021 12656.00 53.00 54574.07 88888.00 2016-01-21 07:38:05.250 021 12655.90 52.98 54574.07 88888.00 2016-01-21 07:38:05.375 021 12655.92 52.95 54574.07 88888.00 2016-01-21 07:38:05.500 021 12656.00 52.92 54574.07 88888.00 2016-01-21 07:38:05.625 021 12656.02 52.88 54574.10 88888.00 2016-01-21 07:38:05.750 021 12656.05 52.85 54574.12 88888.00 2016-01-21 07:38:05.875 021 12656.02 52.85 54574.15 88888.00 2016-01-21 07:38:06.000 021 12656.02 52.83 54574.15 88888.00 2016-01-21 07:38:06.125 021 12655.95 52.80 54574.15 88888.00 2016-01-21 07:38:06.250 021 12655.90 52.75 54574.20 88888.00 2016-01-21 07:38:06.375 021 12655.90 52.75 54574.22 88888.00 2016-01-21 07:38:06.500 021 12655.90 52.73 54574.22 88888.00 2016-01-21 07:38:06.625 021 12655.83 52.73 54574.22 88888.00 2016-01-21 07:38:06.750 021 12655.75 52.70 54574.25 88888.00 2016-01-21 07:38:06.875 021 12655.65 52.67 54574.28 88888.00 2016-01-21 07:38:07.000 021 12655.58 52.65 54574.28 88888.00 2016-01-21 07:38:07.125 021 12655.52 52.62 54574.30 88888.00 2016-01-21 07:38:07.250 021 12655.48 52.58 54574.35 88888.00 2016-01-21 07:38:07.375 021 12655.45 52.55 54574.35 88888.00 2016-01-21 07:38:07.500 021 12655.45 52.55 54574.35 88888.00 2016-01-21 07:38:07.625 021 12655.42 52.55 54574.40 88888.00 2016-01-21 07:38:07.750 021 12655.30 52.55 54574.43 88888.00 2016-01-21 07:38:07.875 021 12655.27 52.52 54574.47 88888.00 2016-01-21 07:38:08.000 021 12655.27 52.50 54574.47 88888.00 2016-01-21 07:38:08.125 021 12655.20 52.48 54574.50 88888.00 2016-01-21 07:38:08.250 021 12655.12 52.50 54574.50 88888.00 2016-01-21 07:38:08.375 021 12655.17 52.52 54574.53 88888.00 2016-01-21 07:38:08.500 021 12655.15 52.52 54574.53 88888.00 2016-01-21 07:38:08.625 021 12655.08 52.52 54574.53 88888.00 2016-01-21 07:38:08.750 021 12654.95 52.55 54574.55 88888.00 2016-01-21 07:38:08.875 021 12654.88 52.58 54574.57 88888.00 2016-01-21 07:38:09.000 021 12654.88 52.55 54574.57 88888.00 2016-01-21 07:38:09.125 021 12654.92 52.58 54574.62 88888.00 2016-01-21 07:38:09.250 021 12654.95 52.62 54574.62 88888.00 2016-01-21 07:38:09.375 021 12654.98 52.62 54574.62 88888.00 2016-01-21 07:38:09.500 021 12654.95 52.65 54574.65 88888.00 2016-01-21 07:38:09.625 021 12654.95 52.62 54574.68 88888.00 2016-01-21 07:38:09.750 021 12654.95 52.70 54574.68 88888.00 2016-01-21 07:38:09.875 021 12654.98 52.70 54574.70 88888.00 2016-01-21 07:38:10.000 021 12654.95 52.70 54574.70 88888.00 2016-01-21 07:38:10.125 021 12654.95 52.73 54574.72 88888.00 2016-01-21 07:38:10.250 021 12654.95 52.77 54574.75 88888.00 2016-01-21 07:38:10.375 021 12655.00 52.80 54574.78 88888.00 2016-01-21 07:38:10.500 021 12655.02 52.80 54574.75 88888.00 2016-01-21 07:38:10.625 021 12655.08 52.85 54574.75 88888.00 2016-01-21 07:38:10.750 021 12655.12 52.83 54574.75 88888.00 2016-01-21 07:38:10.875 021 12655.15 52.83 54574.78 88888.00 2016-01-21 07:38:11.000 021 12655.15 52.83 54574.78 88888.00 2016-01-21 07:38:11.125 021 12655.23 52.80 54574.80 88888.00 2016-01-21 07:38:11.250 021 12655.27 52.83 54574.78 88888.00 2016-01-21 07:38:11.375 021 12655.35 52.83 54574.80 88888.00 2016-01-21 07:38:11.500 021 12655.48 52.85 54574.80 88888.00 2016-01-21 07:38:11.625 021 12655.60 52.83 54574.80 88888.00 2016-01-21 07:38:11.750 021 12655.60 52.80 54574.80 88888.00 2016-01-21 07:38:11.875 021 12655.62 52.75 54574.80 88888.00 2016-01-21 07:38:12.000 021 12655.75 52.75 54574.80 88888.00 2016-01-21 07:38:12.125 021 12655.85 52.70 54574.78 88888.00 2016-01-21 07:38:12.250 021 12655.83 52.65 54574.78 88888.00 2016-01-21 07:38:12.375 021 12655.85 52.65 54574.78 88888.00 2016-01-21 07:38:12.500 021 12655.95 52.62 54574.80 88888.00 2016-01-21 07:38:12.625 021 12656.00 52.60 54574.82 88888.00 2016-01-21 07:38:12.750 021 12656.00 52.55 54574.82 88888.00 2016-01-21 07:38:12.875 021 12656.15 52.50 54574.80 88888.00 2016-01-21 07:38:13.000 021 12656.25 52.48 54574.78 88888.00 2016-01-21 07:38:13.125 021 12656.30 52.42 54574.80 88888.00 2016-01-21 07:38:13.250 021 12656.40 52.38 54574.80 88888.00 2016-01-21 07:38:13.375 021 12656.45 52.38 54574.78 88888.00 2016-01-21 07:38:13.500 021 12656.48 52.35 54574.80 88888.00 2016-01-21 07:38:13.625 021 12656.55 52.30 54574.80 88888.00 2016-01-21 07:38:13.750 021 12656.65 52.27 54574.80 88888.00 2016-01-21 07:38:13.875 021 12656.77 52.20 54574.80 88888.00 2016-01-21 07:38:14.000 021 12656.88 52.17 54574.78 88888.00 2016-01-21 07:38:14.125 021 12656.98 52.15 54574.80 88888.00 2016-01-21 07:38:14.250 021 12657.08 52.17 54574.80 88888.00 2016-01-21 07:38:14.375 021 12657.10 52.17 54574.78 88888.00 2016-01-21 07:38:14.500 021 12657.15 52.17 54574.75 88888.00 2016-01-21 07:38:14.625 021 12657.23 52.15 54574.78 88888.00 2016-01-21 07:38:14.750 021 12657.30 52.15 54574.78 88888.00 2016-01-21 07:38:14.875 021 12657.40 52.15 54574.78 88888.00 2016-01-21 07:38:15.000 021 12657.52 52.15 54574.72 88888.00 2016-01-21 07:38:15.125 021 12657.58 52.17 54574.72 88888.00 2016-01-21 07:38:15.250 021 12657.65 52.15 54574.68 88888.00 2016-01-21 07:38:15.375 021 12657.77 52.15 54574.68 88888.00 2016-01-21 07:38:15.500 021 12657.92 52.17 54574.68 88888.00 2016-01-21 07:38:15.625 021 12658.00 52.20 54574.68 88888.00 2016-01-21 07:38:15.750 021 12658.10 52.20 54574.65 88888.00 2016-01-21 07:38:15.875 021 12658.27 52.17 54574.65 88888.00 2016-01-21 07:38:16.000 021 12658.33 52.17 54574.62 88888.00 2016-01-21 07:38:16.125 021 12658.35 52.12 54574.60 88888.00 2016-01-21 07:38:16.250 021 12658.45 52.12 54574.60 88888.00 2016-01-21 07:38:16.375 021 12658.52 52.12 54574.57 88888.00 2016-01-21 07:38:16.500 021 12658.62 52.15 54574.57 88888.00 2016-01-21 07:38:16.625 021 12658.70 52.15 54574.55 88888.00 2016-01-21 07:38:16.750 021 12658.67 52.12 54574.53 88888.00 2016-01-21 07:38:16.875 021 12658.77 52.12 54574.50 88888.00 2016-01-21 07:38:17.000 021 12658.90 52.10 54574.47 88888.00 2016-01-21 07:38:17.125 021 12658.98 52.10 54574.47 88888.00 2016-01-21 07:38:17.250 021 12659.05 52.10 54574.45 88888.00 2016-01-21 07:38:17.375 021 12659.05 52.10 54574.45 88888.00 2016-01-21 07:38:17.500 021 12659.02 52.05 54574.47 88888.00 2016-01-21 07:38:17.625 021 12659.10 52.05 54574.45 88888.00 2016-01-21 07:38:17.750 021 12659.12 52.05 54574.43 88888.00 2016-01-21 07:38:17.875 021 12659.12 52.02 54574.43 88888.00 2016-01-21 07:38:18.000 021 12659.12 52.02 54574.40 88888.00 2016-01-21 07:38:18.125 021 12659.17 52.02 54574.40 88888.00 2016-01-21 07:38:18.250 021 12659.17 52.02 54574.38 88888.00 2016-01-21 07:38:18.375 021 12659.15 52.02 54574.38 88888.00 2016-01-21 07:38:18.500 021 12659.17 52.05 54574.40 88888.00 2016-01-21 07:38:18.625 021 12659.23 52.08 54574.40 88888.00 2016-01-21 07:38:18.750 021 12659.25 52.02 54574.35 88888.00 2016-01-21 07:38:18.875 021 12659.27 52.00 54574.32 88888.00 2016-01-21 07:38:19.000 021 12659.27 51.98 54574.32 88888.00 2016-01-21 07:38:19.125 021 12659.27 51.98 54574.35 88888.00 2016-01-21 07:38:19.250 021 12659.27 51.98 54574.32 88888.00 2016-01-21 07:38:19.375 021 12659.33 51.98 54574.30 88888.00 2016-01-21 07:38:19.500 021 12659.30 51.98 54574.32 88888.00 2016-01-21 07:38:19.625 021 12659.20 51.98 54574.35 88888.00 2016-01-21 07:38:19.750 021 12659.23 51.95 54574.32 88888.00 2016-01-21 07:38:19.875 021 12659.25 51.95 54574.32 88888.00 2016-01-21 07:38:20.000 021 12659.25 51.90 54574.30 88888.00 2016-01-21 07:38:20.125 021 12659.30 51.92 54574.30 88888.00 2016-01-21 07:38:20.250 021 12659.25 51.95 54574.30 88888.00 2016-01-21 07:38:20.375 021 12659.23 51.95 54574.30 88888.00 2016-01-21 07:38:20.500 021 12659.27 51.95 54574.28 88888.00 2016-01-21 07:38:20.625 021 12659.27 51.95 54574.25 88888.00 2016-01-21 07:38:20.750 021 12659.27 51.98 54574.25 88888.00 2016-01-21 07:38:20.875 021 12659.23 51.98 54574.25 88888.00 2016-01-21 07:38:21.000 021 12659.25 52.02 54574.25 88888.00 2016-01-21 07:38:21.125 021 12659.25 52.05 54574.28 88888.00 2016-01-21 07:38:21.250 021 12659.20 52.02 54574.22 88888.00 2016-01-21 07:38:21.375 021 12659.17 52.05 54574.25 88888.00 2016-01-21 07:38:21.500 021 12659.15 52.10 54574.22 88888.00 2016-01-21 07:38:21.625 021 12659.08 52.15 54574.22 88888.00 2016-01-21 07:38:21.750 021 12659.05 52.17 54574.22 88888.00 2016-01-21 07:38:21.875 021 12659.05 52.20 54574.22 88888.00 2016-01-21 07:38:22.000 021 12659.10 52.25 54574.20 88888.00 2016-01-21 07:38:22.125 021 12659.02 52.30 54574.22 88888.00 2016-01-21 07:38:22.250 021 12659.02 52.30 54574.20 88888.00 2016-01-21 07:38:22.375 021 12659.08 52.35 54574.22 88888.00 2016-01-21 07:38:22.500 021 12659.12 52.38 54574.20 88888.00 2016-01-21 07:38:22.625 021 12659.15 52.45 54574.18 88888.00 2016-01-21 07:38:22.750 021 12659.15 52.55 54574.15 88888.00 2016-01-21 07:38:22.875 021 12659.20 52.58 54574.15 88888.00 2016-01-21 07:38:23.000 021 12659.25 52.62 54574.12 88888.00 2016-01-21 07:38:23.125 021 12659.25 52.67 54574.12 88888.00 2016-01-21 07:38:23.250 021 12659.25 52.75 54574.10 88888.00 2016-01-21 07:38:23.375 021 12659.33 52.83 54574.07 88888.00 2016-01-21 07:38:23.500 021 12659.38 52.85 54574.07 88888.00 2016-01-21 07:38:23.625 021 12659.42 52.90 54574.05 88888.00 2016-01-21 07:38:23.750 021 12659.50 53.00 54574.03 88888.00 2016-01-21 07:38:23.875 021 12659.55 53.02 54574.03 88888.00 2016-01-21 07:38:24.000 021 12659.67 53.08 54574.00 88888.00 2016-01-21 07:38:24.125 021 12659.83 53.10 54573.97 88888.00 2016-01-21 07:38:24.250 021 12659.92 53.15 54573.95 88888.00 2016-01-21 07:38:24.375 021 12659.98 53.20 54573.95 88888.00 2016-01-21 07:38:24.500 021 12659.95 53.25 54573.93 88888.00 2016-01-21 07:38:24.625 021 12660.05 53.30 54573.90 88888.00 2016-01-21 07:38:24.750 021 12660.17 53.30 54573.90 88888.00 2016-01-21 07:38:24.875 021 12660.20 53.27 54573.90 88888.00 2016-01-21 07:38:25.000 021 12660.23 53.30 54573.85 88888.00 2016-01-21 07:38:25.125 021 12660.27 53.33 54573.88 88888.00 2016-01-21 07:38:25.250 021 12660.30 53.30 54573.85 88888.00 2016-01-21 07:38:25.375 021 12660.38 53.30 54573.80 88888.00 2016-01-21 07:38:25.500 021 12660.50 53.33 54573.78 88888.00 2016-01-21 07:38:25.625 021 12660.55 53.30 54573.78 88888.00 2016-01-21 07:38:25.750 021 12660.55 53.27 54573.75 88888.00 2016-01-21 07:38:25.875 021 12660.60 53.27 54573.78 88888.00 2016-01-21 07:38:26.000 021 12660.65 53.25 54573.72 88888.00 2016-01-21 07:38:26.125 021 12660.67 53.23 54573.72 88888.00 2016-01-21 07:38:26.250 021 12660.62 53.25 54573.70 88888.00 2016-01-21 07:38:26.375 021 12660.65 53.25 54573.70 88888.00 2016-01-21 07:38:26.500 021 12660.65 53.20 54573.65 88888.00 2016-01-21 07:38:26.625 021 12660.65 53.17 54573.65 88888.00 2016-01-21 07:38:26.750 021 12660.73 53.17 54573.68 88888.00 2016-01-21 07:38:26.875 021 12660.73 53.15 54573.68 88888.00 2016-01-21 07:38:27.000 021 12660.70 53.10 54573.65 88888.00 2016-01-21 07:38:27.125 021 12660.67 53.08 54573.65 88888.00 2016-01-21 07:38:27.250 021 12660.67 53.05 54573.65 88888.00 2016-01-21 07:38:27.375 021 12660.67 53.05 54573.65 88888.00 2016-01-21 07:38:27.500 021 12660.60 53.02 54573.65 88888.00 2016-01-21 07:38:27.625 021 12660.58 53.00 54573.65 88888.00 2016-01-21 07:38:27.750 021 12660.60 52.98 54573.65 88888.00 2016-01-21 07:38:27.875 021 12660.62 52.95 54573.65 88888.00 2016-01-21 07:38:28.000 021 12660.55 52.90 54573.62 88888.00 2016-01-21 07:38:28.125 021 12660.45 52.90 54573.65 88888.00 2016-01-21 07:38:28.250 021 12660.35 52.90 54573.62 88888.00 2016-01-21 07:38:28.375 021 12660.30 52.90 54573.62 88888.00 2016-01-21 07:38:28.500 021 12660.20 52.90 54573.65 88888.00 2016-01-21 07:38:28.625 021 12660.17 52.90 54573.65 88888.00 2016-01-21 07:38:28.750 021 12660.08 52.85 54573.62 88888.00 2016-01-21 07:38:28.875 021 12660.02 52.88 54573.65 88888.00 2016-01-21 07:38:29.000 021 12659.92 52.90 54573.62 88888.00 2016-01-21 07:38:29.125 021 12659.90 52.88 54573.65 88888.00 2016-01-21 07:38:29.250 021 12659.85 52.88 54573.65 88888.00 2016-01-21 07:38:29.375 021 12659.80 52.88 54573.62 88888.00 2016-01-21 07:38:29.500 021 12659.75 52.88 54573.68 88888.00 2016-01-21 07:38:29.625 021 12659.67 52.85 54573.70 88888.00 2016-01-21 07:38:29.750 021 12659.52 52.85 54573.65 88888.00 2016-01-21 07:38:29.875 021 12659.42 52.85 54573.68 88888.00 2016-01-21 07:38:30.000 021 12659.33 52.88 54573.68 88888.00 2016-01-21 07:38:30.125 021 12659.30 52.88 54573.72 88888.00 2016-01-21 07:38:30.250 021 12659.25 52.90 54573.75 88888.00 2016-01-21 07:38:30.375 021 12659.20 52.88 54573.75 88888.00 2016-01-21 07:38:30.500 021 12659.12 52.90 54573.75 88888.00 2016-01-21 07:38:30.625 021 12659.00 52.95 54573.78 88888.00 2016-01-21 07:38:30.750 021 12658.88 52.90 54573.78 88888.00 2016-01-21 07:38:30.875 021 12658.77 52.90 54573.78 88888.00 2016-01-21 07:38:31.000 021 12658.67 52.90 54573.78 88888.00 2016-01-21 07:38:31.125 021 12658.65 52.90 54573.82 88888.00 2016-01-21 07:38:31.250 021 12658.58 52.88 54573.85 88888.00 2016-01-21 07:38:31.375 021 12658.50 52.90 54573.82 88888.00 2016-01-21 07:38:31.500 021 12658.42 52.88 54573.82 88888.00 2016-01-21 07:38:31.625 021 12658.38 52.85 54573.85 88888.00 2016-01-21 07:38:31.750 021 12658.33 52.83 54573.88 88888.00 2016-01-21 07:38:31.875 021 12658.30 52.80 54573.90 88888.00 2016-01-21 07:38:32.000 021 12658.27 52.80 54573.90 88888.00 2016-01-21 07:38:32.125 021 12658.17 52.77 54573.93 88888.00 2016-01-21 07:38:32.250 021 12658.15 52.75 54573.95 88888.00 2016-01-21 07:38:32.375 021 12658.12 52.75 54573.90 88888.00 2016-01-21 07:38:32.500 021 12658.10 52.70 54573.90 88888.00 2016-01-21 07:38:32.625 021 12658.08 52.67 54573.93 88888.00 2016-01-21 07:38:32.750 021 12658.02 52.67 54573.95 88888.00 2016-01-21 07:38:32.875 021 12658.08 52.65 54573.97 88888.00 2016-01-21 07:38:33.000 021 12658.08 52.62 54573.93 88888.00 2016-01-21 07:38:33.125 021 12658.02 52.60 54573.93 88888.00 2016-01-21 07:38:33.250 021 12657.92 52.60 54573.97 88888.00 2016-01-21 07:38:33.375 021 12657.85 52.55 54573.97 88888.00 2016-01-21 07:38:33.500 021 12657.90 52.55 54573.97 88888.00 2016-01-21 07:38:33.625 021 12657.98 52.52 54574.00 88888.00 2016-01-21 07:38:33.750 021 12657.95 52.52 54574.03 88888.00 2016-01-21 07:38:33.875 021 12657.90 52.50 54574.03 88888.00 2016-01-21 07:38:34.000 021 12657.85 52.45 54574.00 88888.00 2016-01-21 07:38:34.125 021 12657.80 52.42 54574.03 88888.00 2016-01-21 07:38:34.250 021 12657.75 52.40 54574.05 88888.00 2016-01-21 07:38:34.375 021 12657.77 52.35 54574.03 88888.00 2016-01-21 07:38:34.500 021 12657.90 52.38 54574.03 88888.00 2016-01-21 07:38:34.625 021 12657.90 52.35 54574.05 88888.00 2016-01-21 07:38:34.750 021 12657.77 52.30 54574.05 88888.00 2016-01-21 07:38:34.875 021 12657.73 52.27 54574.03 88888.00 2016-01-21 07:38:35.000 021 12657.77 52.25 54574.05 88888.00 2016-01-21 07:38:35.125 021 12657.80 52.23 54574.05 88888.00 2016-01-21 07:38:35.250 021 12657.73 52.17 54574.05 88888.00 2016-01-21 07:38:35.375 021 12657.70 52.17 54574.07 88888.00 2016-01-21 07:38:35.500 021 12657.67 52.23 54574.03 88888.00 2016-01-21 07:38:35.625 021 12657.73 52.23 54574.03 88888.00 2016-01-21 07:38:35.750 021 12657.73 52.17 54574.07 88888.00 2016-01-21 07:38:35.875 021 12657.77 52.15 54574.05 88888.00 2016-01-21 07:38:36.000 021 12657.77 52.12 54574.05 88888.00 2016-01-21 07:38:36.125 021 12657.77 52.12 54574.05 88888.00 2016-01-21 07:38:36.250 021 12657.80 52.12 54574.05 88888.00 2016-01-21 07:38:36.375 021 12657.83 52.08 54574.03 88888.00 2016-01-21 07:38:36.500 021 12657.85 52.05 54574.07 88888.00 2016-01-21 07:38:36.625 021 12657.90 52.05 54574.03 88888.00 2016-01-21 07:38:36.750 021 12657.98 52.00 54574.00 88888.00 2016-01-21 07:38:36.875 021 12658.02 52.00 54574.03 88888.00 2016-01-21 07:38:37.000 021 12658.05 51.98 54574.03 88888.00 2016-01-21 07:38:37.125 021 12658.08 51.95 54574.00 88888.00 2016-01-21 07:38:37.250 021 12658.12 51.90 54574.00 88888.00 2016-01-21 07:38:37.375 021 12658.25 51.85 54573.97 88888.00 2016-01-21 07:38:37.500 021 12658.35 51.85 54573.97 88888.00 2016-01-21 07:38:37.625 021 12658.40 51.80 54573.93 88888.00 2016-01-21 07:38:37.750 021 12658.48 51.77 54573.93 88888.00 2016-01-21 07:38:37.875 021 12658.58 51.73 54573.90 88888.00 2016-01-21 07:38:38.000 021 12658.67 51.70 54573.90 88888.00 2016-01-21 07:38:38.125 021 12658.83 51.70 54573.88 88888.00 2016-01-21 07:38:38.250 021 12658.90 51.65 54573.88 88888.00 2016-01-21 07:38:38.375 021 12659.00 51.62 54573.88 88888.00 2016-01-21 07:38:38.500 021 12659.08 51.62 54573.88 88888.00 2016-01-21 07:38:38.625 021 12659.15 51.58 54573.85 88888.00 2016-01-21 07:38:38.750 021 12659.15 51.58 54573.85 88888.00 2016-01-21 07:38:38.875 021 12659.20 51.58 54573.82 88888.00 2016-01-21 07:38:39.000 021 12659.27 51.52 54573.78 88888.00 2016-01-21 07:38:39.125 021 12659.40 51.50 54573.75 88888.00 2016-01-21 07:38:39.250 021 12659.48 51.48 54573.75 88888.00 2016-01-21 07:38:39.375 021 12659.52 51.45 54573.72 88888.00 2016-01-21 07:38:39.500 021 12659.50 51.48 54573.75 88888.00 2016-01-21 07:38:39.625 021 12659.52 51.48 54573.72 88888.00 2016-01-21 07:38:39.750 021 12659.58 51.45 54573.70 88888.00 2016-01-21 07:38:39.875 021 12659.60 51.48 54573.68 88888.00 2016-01-21 07:38:40.000 021 12659.60 51.50 54573.70 88888.00 2016-01-21 07:38:40.125 021 12659.60 51.52 54573.70 88888.00 2016-01-21 07:38:40.250 021 12659.60 51.55 54573.68 88888.00 2016-01-21 07:38:40.375 021 12659.62 51.58 54573.65 88888.00 2016-01-21 07:38:40.500 021 12659.60 51.60 54573.65 88888.00 2016-01-21 07:38:40.625 021 12659.60 51.60 54573.65 88888.00 2016-01-21 07:38:40.750 021 12659.67 51.60 54573.62 88888.00 2016-01-21 07:38:40.875 021 12659.65 51.65 54573.62 88888.00 2016-01-21 07:38:41.000 021 12659.58 51.65 54573.60 88888.00 2016-01-21 07:38:41.125 021 12659.58 51.65 54573.62 88888.00 2016-01-21 07:38:41.250 021 12659.50 51.67 54573.60 88888.00 2016-01-21 07:38:41.375 021 12659.50 51.73 54573.60 88888.00 2016-01-21 07:38:41.500 021 12659.48 51.75 54573.57 88888.00 2016-01-21 07:38:41.625 021 12659.40 51.80 54573.62 88888.00 2016-01-21 07:38:41.750 021 12659.35 51.85 54573.62 88888.00 2016-01-21 07:38:41.875 021 12659.38 51.88 54573.62 88888.00 2016-01-21 07:38:42.000 021 12659.33 51.88 54573.62 88888.00 2016-01-21 07:38:42.125 021 12659.25 51.90 54573.62 88888.00 2016-01-21 07:38:42.250 021 12659.12 51.92 54573.62 88888.00 2016-01-21 07:38:42.375 021 12659.10 51.95 54573.60 88888.00 2016-01-21 07:38:42.500 021 12659.02 52.00 54573.60 88888.00 2016-01-21 07:38:42.625 021 12658.95 52.05 54573.65 88888.00 2016-01-21 07:38:42.750 021 12658.92 52.08 54573.65 88888.00 2016-01-21 07:38:42.875 021 12658.88 52.12 54573.62 88888.00 2016-01-21 07:38:43.000 021 12658.80 52.17 54573.65 88888.00 2016-01-21 07:38:43.125 021 12658.80 52.23 54573.62 88888.00 2016-01-21 07:38:43.250 021 12658.77 52.25 54573.65 88888.00 2016-01-21 07:38:43.375 021 12658.65 52.27 54573.65 88888.00 2016-01-21 07:38:43.500 021 12658.55 52.30 54573.65 88888.00 2016-01-21 07:38:43.625 021 12658.55 52.38 54573.68 88888.00 2016-01-21 07:38:43.750 021 12658.45 52.42 54573.68 88888.00 2016-01-21 07:38:43.875 021 12658.40 52.42 54573.70 88888.00 2016-01-21 07:38:44.000 021 12658.38 52.45 54573.68 88888.00 2016-01-21 07:38:44.125 021 12658.38 52.50 54573.68 88888.00 2016-01-21 07:38:44.250 021 12658.35 52.52 54573.70 88888.00 2016-01-21 07:38:44.375 021 12658.35 52.60 54573.70 88888.00 2016-01-21 07:38:44.500 021 12658.33 52.62 54573.70 88888.00 2016-01-21 07:38:44.625 021 12658.30 52.65 54573.70 88888.00 2016-01-21 07:38:44.750 021 12658.30 52.70 54573.72 88888.00 2016-01-21 07:38:44.875 021 12658.30 52.77 54573.72 88888.00 2016-01-21 07:38:45.000 021 12658.20 52.77 54573.75 88888.00 2016-01-21 07:38:45.125 021 12658.10 52.80 54573.80 88888.00 2016-01-21 07:38:45.250 021 12658.05 52.88 54573.80 88888.00 2016-01-21 07:38:45.375 021 12658.08 52.92 54573.80 88888.00 2016-01-21 07:38:45.500 021 12657.98 52.98 54573.80 88888.00 2016-01-21 07:38:45.625 021 12657.88 53.00 54573.78 88888.00 2016-01-21 07:38:45.750 021 12657.90 53.02 54573.80 88888.00 2016-01-21 07:38:45.875 021 12657.92 53.05 54573.80 88888.00 2016-01-21 07:38:46.000 021 12657.95 53.08 54573.85 88888.00 2016-01-21 07:38:46.125 021 12657.90 53.12 54573.88 88888.00 2016-01-21 07:38:46.250 021 12657.88 53.12 54573.82 88888.00 2016-01-21 07:38:46.375 021 12657.83 53.17 54573.80 88888.00 2016-01-21 07:38:46.500 021 12657.85 53.23 54573.82 88888.00 2016-01-21 07:38:46.625 021 12657.90 53.25 54573.88 88888.00 2016-01-21 07:38:46.750 021 12657.80 53.33 54573.90 88888.00 2016-01-21 07:38:46.875 021 12657.77 53.38 54573.90 88888.00 2016-01-21 07:38:47.000 021 12657.75 53.40 54573.93 88888.00 2016-01-21 07:38:47.125 021 12657.77 53.45 54573.95 88888.00 2016-01-21 07:38:47.250 021 12657.65 53.45 54573.93 88888.00 2016-01-21 07:38:47.375 021 12657.60 53.52 54573.93 88888.00 2016-01-21 07:38:47.500 021 12657.60 53.55 54573.93 88888.00 2016-01-21 07:38:47.625 021 12657.65 53.58 54573.97 88888.00 2016-01-21 07:38:47.750 021 12657.65 53.62 54573.95 88888.00 2016-01-21 07:38:47.875 021 12657.62 53.65 54573.95 88888.00 2016-01-21 07:38:48.000 021 12657.60 53.67 54573.95 88888.00 2016-01-21 07:38:48.125 021 12657.60 53.75 54573.97 88888.00 2016-01-21 07:38:48.250 021 12657.60 53.80 54573.97 88888.00 2016-01-21 07:38:48.375 021 12657.62 53.80 54573.95 88888.00 2016-01-21 07:38:48.500 021 12657.67 53.80 54573.95 88888.00 2016-01-21 07:38:48.625 021 12657.70 53.80 54573.97 88888.00 2016-01-21 07:38:48.750 021 12657.75 53.85 54573.97 88888.00 2016-01-21 07:38:48.875 021 12657.75 53.85 54574.00 88888.00 2016-01-21 07:38:49.000 021 12657.77 53.85 54574.00 88888.00 2016-01-21 07:38:49.125 021 12657.92 53.90 54574.03 88888.00 2016-01-21 07:38:49.250 021 12657.98 53.95 54574.00 88888.00 2016-01-21 07:38:49.375 021 12658.00 53.95 54574.03 88888.00 2016-01-21 07:38:49.500 021 12658.05 53.98 54574.03 88888.00 2016-01-21 07:38:49.625 021 12658.15 53.92 54574.05 88888.00 2016-01-21 07:38:49.750 021 12658.25 53.92 54574.03 88888.00 2016-01-21 07:38:49.875 021 12658.33 53.90 54574.03 88888.00 2016-01-21 07:38:50.000 021 12658.35 53.88 54574.03 88888.00 2016-01-21 07:38:50.125 021 12658.35 53.85 54574.03 88888.00 2016-01-21 07:38:50.250 021 12658.42 53.83 54574.03 88888.00 2016-01-21 07:38:50.375 021 12658.60 53.77 54574.03 88888.00 2016-01-21 07:38:50.500 021 12658.65 53.73 54574.05 88888.00 2016-01-21 07:38:50.625 021 12658.73 53.67 54574.05 88888.00 2016-01-21 07:38:50.750 021 12658.70 53.60 54574.05 88888.00 2016-01-21 07:38:50.875 021 12658.80 53.55 54574.05 88888.00 2016-01-21 07:38:51.000 021 12658.92 53.50 54574.05 88888.00 2016-01-21 07:38:51.125 021 12659.05 53.42 54574.07 88888.00 2016-01-21 07:38:51.250 021 12659.12 53.35 54574.10 88888.00 2016-01-21 07:38:51.375 021 12659.20 53.25 54574.10 88888.00 2016-01-21 07:38:51.500 021 12659.25 53.15 54574.05 88888.00 2016-01-21 07:38:51.625 021 12659.35 53.02 54574.12 88888.00 2016-01-21 07:38:51.750 021 12659.40 52.92 54574.12 88888.00 2016-01-21 07:38:51.875 021 12659.45 52.85 54574.15 88888.00 2016-01-21 07:38:52.000 021 12659.60 52.75 54574.18 88888.00 2016-01-21 07:38:52.125 021 12659.70 52.65 54574.20 88888.00 2016-01-21 07:38:52.250 021 12659.70 52.52 54574.20 88888.00 2016-01-21 07:38:52.375 021 12659.75 52.45 54574.22 88888.00 2016-01-21 07:38:52.500 021 12659.77 52.40 54574.25 88888.00 2016-01-21 07:38:52.625 021 12659.83 52.30 54574.28 88888.00 2016-01-21 07:38:52.750 021 12659.88 52.20 54574.30 88888.00 2016-01-21 07:38:52.875 021 12659.92 52.10 54574.30 88888.00 2016-01-21 07:38:53.000 021 12659.98 52.02 54574.32 88888.00 2016-01-21 07:38:53.125 021 12660.02 51.95 54574.38 88888.00 2016-01-21 07:38:53.250 021 12660.02 51.88 54574.40 88888.00 2016-01-21 07:38:53.375 021 12660.02 51.80 54574.40 88888.00 2016-01-21 07:38:53.500 021 12660.05 51.70 54574.38 88888.00 2016-01-21 07:38:53.625 021 12660.08 51.60 54574.40 88888.00 2016-01-21 07:38:53.750 021 12660.02 51.55 54574.43 88888.00 2016-01-21 07:38:53.875 021 12660.02 51.48 54574.47 88888.00 2016-01-21 07:38:54.000 021 12660.05 51.40 54574.50 88888.00 2016-01-21 07:38:54.125 021 12660.10 51.40 54574.53 88888.00 2016-01-21 07:38:54.250 021 12660.08 51.35 54574.55 88888.00 2016-01-21 07:38:54.375 021 12660.02 51.30 54574.55 88888.00 2016-01-21 07:38:54.500 021 12660.05 51.27 54574.60 88888.00 2016-01-21 07:38:54.625 021 12659.92 51.25 54574.62 88888.00 2016-01-21 07:38:54.750 021 12659.83 51.20 54574.62 88888.00 2016-01-21 07:38:54.875 021 12659.83 51.15 54574.65 88888.00 2016-01-21 07:38:55.000 021 12659.75 51.17 54574.65 88888.00 2016-01-21 07:38:55.125 021 12659.73 51.20 54574.72 88888.00 2016-01-21 07:38:55.250 021 12659.62 51.20 54574.75 88888.00 2016-01-21 07:38:55.375 021 12659.62 51.23 54574.78 88888.00 2016-01-21 07:38:55.500 021 12659.58 51.23 54574.80 88888.00 2016-01-21 07:38:55.625 021 12659.50 51.25 54574.80 88888.00 2016-01-21 07:38:55.750 021 12659.40 51.27 54574.85 88888.00 2016-01-21 07:38:55.875 021 12659.33 51.27 54574.88 88888.00 2016-01-21 07:38:56.000 021 12659.30 51.33 54574.88 88888.00 2016-01-21 07:38:56.125 021 12659.25 51.35 54574.88 88888.00 2016-01-21 07:38:56.250 021 12659.17 51.42 54574.90 88888.00 2016-01-21 07:38:56.375 021 12659.10 51.45 54574.93 88888.00 2016-01-21 07:38:56.500 021 12659.05 51.50 54574.93 88888.00 2016-01-21 07:38:56.625 021 12658.95 51.58 54574.95 88888.00 2016-01-21 07:38:56.750 021 12658.90 51.60 54575.00 88888.00 2016-01-21 07:38:56.875 021 12658.88 51.65 54575.03 88888.00 2016-01-21 07:38:57.000 021 12658.80 51.73 54575.03 88888.00 2016-01-21 07:38:57.125 021 12658.73 51.77 54575.03 88888.00 2016-01-21 07:38:57.250 021 12658.62 51.83 54575.05 88888.00 2016-01-21 07:38:57.375 021 12658.55 51.88 54575.05 88888.00 2016-01-21 07:38:57.500 021 12658.48 51.90 54575.07 88888.00 2016-01-21 07:38:57.625 021 12658.42 51.98 54575.07 88888.00 2016-01-21 07:38:57.750 021 12658.40 52.02 54575.07 88888.00 2016-01-21 07:38:57.875 021 12658.35 52.05 54575.07 88888.00 2016-01-21 07:38:58.000 021 12658.25 52.10 54575.07 88888.00 2016-01-21 07:38:58.125 021 12658.20 52.12 54575.10 88888.00 2016-01-21 07:38:58.250 021 12658.20 52.17 54575.10 88888.00 2016-01-21 07:38:58.375 021 12658.17 52.23 54575.15 88888.00 2016-01-21 07:38:58.500 021 12658.12 52.27 54575.15 88888.00 2016-01-21 07:38:58.625 021 12658.08 52.30 54575.12 88888.00 2016-01-21 07:38:58.750 021 12658.00 52.38 54575.15 88888.00 2016-01-21 07:38:58.875 021 12657.92 52.40 54575.18 88888.00 2016-01-21 07:38:59.000 021 12657.88 52.50 54575.18 88888.00 2016-01-21 07:38:59.125 021 12657.85 52.55 54575.18 88888.00 2016-01-21 07:38:59.250 021 12657.80 52.58 54575.18 88888.00 2016-01-21 07:38:59.375 021 12657.77 52.62 54575.15 88888.00 2016-01-21 07:38:59.500 021 12657.77 52.67 54575.20 88888.00 2016-01-21 07:38:59.625 021 12657.75 52.73 54575.20 88888.00 2016-01-21 07:38:59.750 021 12657.67 52.75 54575.18 88888.00 2016-01-21 07:38:59.875 021 12657.67 52.77 54575.20 88888.00 2016-01-21 07:39:00.000 021 12657.70 52.85 54575.20 88888.00 2016-01-21 07:39:00.125 021 12657.65 52.92 54575.20 88888.00 2016-01-21 07:39:00.250 021 12657.62 52.92 54575.20 88888.00 2016-01-21 07:39:00.375 021 12657.70 53.00 54575.20 88888.00 2016-01-21 07:39:00.500 021 12657.75 53.05 54575.20 88888.00 2016-01-21 07:39:00.625 021 12657.65 53.08 54575.22 88888.00 2016-01-21 07:39:00.750 021 12657.62 53.10 54575.20 88888.00 2016-01-21 07:39:00.875 021 12657.70 53.17 54575.22 88888.00 2016-01-21 07:39:01.000 021 12657.73 53.23 54575.20 88888.00 2016-01-21 07:39:01.125 021 12657.77 53.27 54575.20 88888.00 2016-01-21 07:39:01.250 021 12657.80 53.27 54575.22 88888.00 2016-01-21 07:39:01.375 021 12657.83 53.33 54575.22 88888.00 2016-01-21 07:39:01.500 021 12657.90 53.35 54575.18 88888.00 2016-01-21 07:39:01.625 021 12657.95 53.40 54575.18 88888.00 2016-01-21 07:39:01.750 021 12657.98 53.42 54575.18 88888.00 2016-01-21 07:39:01.875 021 12658.10 53.45 54575.18 88888.00 2016-01-21 07:39:02.000 021 12658.15 53.45 54575.18 88888.00 2016-01-21 07:39:02.125 021 12658.10 53.42 54575.18 88888.00 2016-01-21 07:39:02.250 021 12658.10 53.42 54575.18 88888.00 2016-01-21 07:39:02.375 021 12658.17 53.42 54575.18 88888.00 2016-01-21 07:39:02.500 021 12658.17 53.45 54575.20 88888.00 2016-01-21 07:39:02.625 021 12658.12 53.50 54575.20 88888.00 2016-01-21 07:39:02.750 021 12658.15 53.50 54575.20 88888.00 2016-01-21 07:39:02.875 021 12658.25 53.48 54575.18 88888.00 2016-01-21 07:39:03.000 021 12658.25 53.50 54575.18 88888.00 2016-01-21 07:39:03.125 021 12658.20 53.52 54575.18 88888.00 2016-01-21 07:39:03.250 021 12658.25 53.52 54575.15 88888.00 2016-01-21 07:39:03.375 021 12658.30 53.52 54575.15 88888.00 2016-01-21 07:39:03.500 021 12658.25 53.58 54575.15 88888.00 2016-01-21 07:39:03.625 021 12658.25 53.58 54575.15 88888.00 2016-01-21 07:39:03.750 021 12658.25 53.62 54575.15 88888.00 2016-01-21 07:39:03.875 021 12658.27 53.60 54575.15 88888.00 2016-01-21 07:39:04.000 021 12658.27 53.60 54575.15 88888.00 2016-01-21 07:39:04.125 021 12658.25 53.67 54575.15 88888.00 2016-01-21 07:39:04.250 021 12658.20 53.67 54575.18 88888.00 2016-01-21 07:39:04.375 021 12658.23 53.70 54575.18 88888.00 2016-01-21 07:39:04.500 021 12658.27 53.70 54575.15 88888.00 2016-01-21 07:39:04.625 021 12658.30 53.73 54575.15 88888.00 2016-01-21 07:39:04.750 021 12658.25 53.75 54575.15 88888.00 2016-01-21 07:39:04.875 021 12658.20 53.77 54575.18 88888.00 2016-01-21 07:39:05.000 021 12658.12 53.75 54575.18 88888.00 2016-01-21 07:39:05.125 021 12658.17 53.75 54575.15 88888.00 2016-01-21 07:39:05.250 021 12658.20 53.80 54575.18 88888.00 2016-01-21 07:39:05.375 021 12658.23 53.85 54575.18 88888.00 2016-01-21 07:39:05.500 021 12658.20 53.88 54575.18 88888.00 2016-01-21 07:39:05.625 021 12658.17 53.90 54575.15 88888.00 2016-01-21 07:39:05.750 021 12658.20 53.92 54575.15 88888.00 2016-01-21 07:39:05.875 021 12658.17 53.95 54575.12 88888.00 2016-01-21 07:39:06.000 021 12658.23 53.98 54575.15 88888.00 2016-01-21 07:39:06.125 021 12658.27 53.98 54575.15 88888.00 2016-01-21 07:39:06.250 021 12658.30 54.02 54575.12 88888.00 2016-01-21 07:39:06.375 021 12658.38 54.05 54575.12 88888.00 2016-01-21 07:39:06.500 021 12658.40 54.08 54575.10 88888.00 2016-01-21 07:39:06.625 021 12658.38 54.10 54575.10 88888.00 2016-01-21 07:39:06.750 021 12658.42 54.08 54575.07 88888.00 2016-01-21 07:39:06.875 021 12658.45 54.10 54575.05 88888.00 2016-01-21 07:39:07.000 021 12658.55 54.08 54575.07 88888.00 2016-01-21 07:39:07.125 021 12658.60 54.08 54575.07 88888.00 2016-01-21 07:39:07.250 021 12658.60 54.05 54575.10 88888.00 2016-01-21 07:39:07.375 021 12658.65 54.05 54575.10 88888.00 2016-01-21 07:39:07.500 021 12658.75 54.02 54575.10 88888.00 2016-01-21 07:39:07.625 021 12658.80 53.98 54575.07 88888.00 2016-01-21 07:39:07.750 021 12658.83 53.98 54575.05 88888.00 2016-01-21 07:39:07.875 021 12658.90 53.95 54575.03 88888.00 2016-01-21 07:39:08.000 021 12659.00 53.92 54575.03 88888.00 2016-01-21 07:39:08.125 021 12659.10 53.90 54575.03 88888.00 2016-01-21 07:39:08.250 021 12659.08 53.85 54575.03 88888.00 2016-01-21 07:39:08.375 021 12659.10 53.80 54575.03 88888.00 2016-01-21 07:39:08.500 021 12659.10 53.77 54575.05 88888.00 2016-01-21 07:39:08.625 021 12659.15 53.73 54575.03 88888.00 2016-01-21 07:39:08.750 021 12659.17 53.70 54575.05 88888.00 2016-01-21 07:39:08.875 021 12659.17 53.67 54575.07 88888.00 2016-01-21 07:39:09.000 021 12659.15 53.65 54575.05 88888.00 2016-01-21 07:39:09.125 021 12659.17 53.62 54575.07 88888.00 2016-01-21 07:39:09.250 021 12659.15 53.60 54575.07 88888.00 2016-01-21 07:39:09.375 021 12659.12 53.60 54575.05 88888.00 2016-01-21 07:39:09.500 021 12659.02 53.58 54575.07 88888.00 2016-01-21 07:39:09.625 021 12659.10 53.55 54575.07 88888.00 2016-01-21 07:39:09.750 021 12659.15 53.52 54575.07 88888.00 2016-01-21 07:39:09.875 021 12659.10 53.50 54575.07 88888.00 2016-01-21 07:39:10.000 021 12659.10 53.48 54575.10 88888.00 2016-01-21 07:39:10.125 021 12659.02 53.45 54575.12 88888.00 2016-01-21 07:39:10.250 021 12658.90 53.40 54575.12 88888.00 2016-01-21 07:39:10.375 021 12658.80 53.38 54575.12 88888.00 2016-01-21 07:39:10.500 021 12658.75 53.35 54575.15 88888.00 2016-01-21 07:39:10.625 021 12658.73 53.33 54575.18 88888.00 2016-01-21 07:39:10.750 021 12658.65 53.35 54575.18 88888.00 2016-01-21 07:39:10.875 021 12658.55 53.35 54575.18 88888.00 2016-01-21 07:39:11.000 021 12658.50 53.30 54575.18 88888.00 2016-01-21 07:39:11.125 021 12658.45 53.25 54575.18 88888.00 2016-01-21 07:39:11.250 021 12658.33 53.23 54575.22 88888.00 2016-01-21 07:39:11.375 021 12658.30 53.25 54575.22 88888.00 2016-01-21 07:39:11.500 021 12658.27 53.27 54575.22 88888.00 2016-01-21 07:39:11.625 021 12658.17 53.27 54575.25 88888.00 2016-01-21 07:39:11.750 021 12658.12 53.27 54575.25 88888.00 2016-01-21 07:39:11.875 021 12658.10 53.30 54575.25 88888.00 2016-01-21 07:39:12.000 021 12658.00 53.27 54575.28 88888.00 2016-01-21 07:39:12.125 021 12657.90 53.25 54575.30 88888.00 2016-01-21 07:39:12.250 021 12657.88 53.25 54575.35 88888.00 2016-01-21 07:39:12.375 021 12657.85 53.23 54575.38 88888.00 2016-01-21 07:39:12.500 021 12657.77 53.23 54575.38 88888.00 2016-01-21 07:39:12.625 021 12657.60 53.23 54575.38 88888.00 2016-01-21 07:39:12.750 021 12657.48 53.25 54575.43 88888.00 2016-01-21 07:39:12.875 021 12657.48 53.25 54575.43 88888.00 2016-01-21 07:39:13.000 021 12657.48 53.25 54575.43 88888.00 2016-01-21 07:39:13.125 021 12657.45 53.25 54575.50 88888.00 2016-01-21 07:39:13.250 021 12657.35 53.20 54575.50 88888.00 2016-01-21 07:39:13.375 021 12657.33 53.23 54575.53 88888.00 2016-01-21 07:39:13.500 021 12657.25 53.23 54575.57 88888.00 2016-01-21 07:39:13.625 021 12657.15 53.20 54575.60 88888.00 2016-01-21 07:39:13.750 021 12657.02 53.23 54575.65 88888.00 2016-01-21 07:39:13.875 021 12657.00 53.20 54575.68 88888.00 2016-01-21 07:39:14.000 021 12656.98 53.23 54575.68 88888.00 2016-01-21 07:39:14.125 021 12656.95 53.25 54575.70 88888.00 2016-01-21 07:39:14.250 021 12656.88 53.25 54575.72 88888.00 2016-01-21 07:39:14.375 021 12656.88 53.25 54575.75 88888.00 2016-01-21 07:39:14.500 021 12656.80 53.27 54575.78 88888.00 2016-01-21 07:39:14.625 021 12656.73 53.25 54575.85 88888.00 2016-01-21 07:39:14.750 021 12656.62 53.27 54575.85 88888.00 2016-01-21 07:39:14.875 021 12656.58 53.25 54575.88 88888.00 2016-01-21 07:39:15.000 021 12656.55 53.23 54575.90 88888.00 2016-01-21 07:39:15.125 021 12656.45 53.23 54575.93 88888.00 2016-01-21 07:39:15.250 021 12656.40 53.23 54575.93 88888.00 2016-01-21 07:39:15.375 021 12656.45 53.20 54575.93 88888.00 2016-01-21 07:39:15.500 021 12656.45 53.20 54575.95 88888.00 2016-01-21 07:39:15.625 021 12656.42 53.17 54576.00 88888.00 2016-01-21 07:39:15.750 021 12656.35 53.12 54576.00 88888.00 2016-01-21 07:39:15.875 021 12656.27 53.10 54576.03 88888.00 2016-01-21 07:39:16.000 021 12656.30 53.10 54576.07 88888.00 2016-01-21 07:39:16.125 021 12656.33 53.05 54576.12 88888.00 2016-01-21 07:39:16.250 021 12656.23 52.95 54576.15 88888.00 2016-01-21 07:39:16.375 021 12656.20 52.92 54576.15 88888.00 2016-01-21 07:39:16.500 021 12656.20 52.88 54576.18 88888.00 2016-01-21 07:39:16.625 021 12656.12 52.80 54576.25 88888.00 2016-01-21 07:39:16.750 021 12656.10 52.75 54576.30 88888.00 2016-01-21 07:39:16.875 021 12656.00 52.67 54576.30 88888.00 2016-01-21 07:39:17.000 021 12655.92 52.58 54576.35 88888.00 2016-01-21 07:39:17.125 021 12655.85 52.48 54576.40 88888.00 2016-01-21 07:39:17.250 021 12655.83 52.40 54576.45 88888.00 2016-01-21 07:39:17.375 021 12655.73 52.30 54576.45 88888.00 2016-01-21 07:39:17.500 021 12655.65 52.23 54576.47 88888.00 2016-01-21 07:39:17.625 021 12655.55 52.12 54576.53 88888.00 2016-01-21 07:39:17.750 021 12655.40 52.05 54576.57 88888.00 2016-01-21 07:39:17.875 021 12655.25 51.98 54576.62 88888.00 2016-01-21 07:39:18.000 021 12655.20 51.90 54576.68 88888.00 2016-01-21 07:39:18.125 021 12655.05 51.83 54576.72 88888.00 2016-01-21 07:39:18.250 021 12654.90 51.73 54576.78 88888.00 2016-01-21 07:39:18.375 021 12654.80 51.67 54576.80 88888.00 2016-01-21 07:39:18.500 021 12654.70 51.62 54576.85 88888.00 2016-01-21 07:39:18.625 021 12654.58 51.58 54576.88 88888.00 2016-01-21 07:39:18.750 021 12654.52 51.52 54576.90 88888.00 2016-01-21 07:39:18.875 021 12654.42 51.45 54576.95 88888.00 2016-01-21 07:39:19.000 021 12654.30 51.40 54576.95 88888.00 2016-01-21 07:39:19.125 021 12654.20 51.38 54577.00 88888.00 2016-01-21 07:39:19.250 021 12654.08 51.35 54577.05 88888.00 2016-01-21 07:39:19.375 021 12653.98 51.35 54577.07 88888.00 2016-01-21 07:39:19.500 021 12653.92 51.30 54577.10 88888.00 2016-01-21 07:39:19.625 021 12653.95 51.23 54577.12 88888.00 2016-01-21 07:39:19.750 021 12653.88 51.23 54577.18 88888.00 2016-01-21 07:39:19.875 021 12653.83 51.23 54577.20 88888.00 2016-01-21 07:39:20.000 021 12653.80 51.17 54577.20 88888.00 2016-01-21 07:39:20.125 021 12653.77 51.17 54577.22 88888.00 2016-01-21 07:39:20.250 021 12653.73 51.12 54577.28 88888.00 2016-01-21 07:39:20.375 021 12653.77 51.12 54577.28 88888.00 2016-01-21 07:39:20.500 021 12653.83 51.10 54577.30 88888.00 2016-01-21 07:39:20.625 021 12653.75 51.08 54577.30 88888.00 2016-01-21 07:39:20.750 021 12653.75 51.08 54577.35 88888.00 2016-01-21 07:39:20.875 021 12653.75 51.02 54577.38 88888.00 2016-01-21 07:39:21.000 021 12653.83 51.02 54577.38 88888.00 2016-01-21 07:39:21.125 021 12653.80 51.00 54577.40 88888.00 2016-01-21 07:39:21.250 021 12653.75 51.02 54577.43 88888.00 2016-01-21 07:39:21.375 021 12653.77 51.05 54577.45 88888.00 2016-01-21 07:39:21.500 021 12653.77 51.02 54577.43 88888.00 2016-01-21 07:39:21.625 021 12653.75 51.05 54577.43 88888.00 2016-01-21 07:39:21.750 021 12653.80 51.05 54577.47 88888.00 2016-01-21 07:39:21.875 021 12653.80 51.08 54577.50 88888.00 2016-01-21 07:39:22.000 021 12653.80 51.08 54577.50 88888.00 2016-01-21 07:39:22.125 021 12653.88 51.08 54577.53 88888.00 2016-01-21 07:39:22.250 021 12653.88 51.10 54577.53 88888.00 2016-01-21 07:39:22.375 021 12653.80 51.15 54577.53 88888.00 2016-01-21 07:39:22.500 021 12653.77 51.15 54577.53 88888.00 2016-01-21 07:39:22.625 021 12653.83 51.20 54577.53 88888.00 2016-01-21 07:39:22.750 021 12653.85 51.23 54577.55 88888.00 2016-01-21 07:39:22.875 021 12653.83 51.27 54577.53 88888.00 2016-01-21 07:39:23.000 021 12653.77 51.30 54577.50 88888.00 2016-01-21 07:39:23.125 021 12653.75 51.35 54577.53 88888.00 2016-01-21 07:39:23.250 021 12653.83 51.33 54577.55 88888.00 2016-01-21 07:39:23.375 021 12653.80 51.35 54577.53 88888.00 2016-01-21 07:39:23.500 021 12653.77 51.35 54577.55 88888.00 2016-01-21 07:39:23.625 021 12653.80 51.42 54577.55 88888.00 2016-01-21 07:39:23.750 021 12653.77 51.45 54577.57 88888.00 2016-01-21 07:39:23.875 021 12653.73 51.45 54577.57 88888.00 2016-01-21 07:39:24.000 021 12653.73 51.50 54577.53 88888.00 2016-01-21 07:39:24.125 021 12653.77 51.52 54577.55 88888.00 2016-01-21 07:39:24.250 021 12653.75 51.55 54577.55 88888.00 2016-01-21 07:39:24.375 021 12653.70 51.58 54577.53 88888.00 2016-01-21 07:39:24.500 021 12653.62 51.60 54577.53 88888.00 2016-01-21 07:39:24.625 021 12653.65 51.62 54577.53 88888.00 2016-01-21 07:39:24.750 021 12653.67 51.65 54577.53 88888.00 2016-01-21 07:39:24.875 021 12653.62 51.67 54577.55 88888.00 2016-01-21 07:39:25.000 021 12653.58 51.70 54577.53 88888.00 2016-01-21 07:39:25.125 021 12653.55 51.73 54577.53 88888.00 2016-01-21 07:39:25.250 021 12653.50 51.75 54577.53 88888.00 2016-01-21 07:39:25.375 021 12653.50 51.77 54577.55 88888.00 2016-01-21 07:39:25.500 021 12653.48 51.77 54577.53 88888.00 2016-01-21 07:39:25.625 021 12653.50 51.83 54577.55 88888.00 2016-01-21 07:39:25.750 021 12653.52 51.85 54577.55 88888.00 2016-01-21 07:39:25.875 021 12653.40 51.88 54577.55 88888.00 2016-01-21 07:39:26.000 021 12653.33 51.88 54577.55 88888.00 2016-01-21 07:39:26.125 021 12653.25 51.90 54577.55 88888.00 2016-01-21 07:39:26.250 021 12653.27 51.90 54577.55 88888.00 2016-01-21 07:39:26.375 021 12653.33 51.92 54577.53 88888.00 2016-01-21 07:39:26.500 021 12653.25 51.95 54577.55 88888.00 2016-01-21 07:39:26.625 021 12653.27 51.95 54577.57 88888.00 2016-01-21 07:39:26.750 021 12653.25 51.98 54577.57 88888.00 2016-01-21 07:39:26.875 021 12653.20 51.98 54577.53 88888.00 2016-01-21 07:39:27.000 021 12653.15 52.00 54577.53 88888.00 2016-01-21 07:39:27.125 021 12653.10 52.00 54577.55 88888.00 2016-01-21 07:39:27.250 021 12653.02 51.98 54577.55 88888.00 2016-01-21 07:39:27.375 021 12653.00 51.98 54577.55 88888.00 2016-01-21 07:39:27.500 021 12653.00 52.00 54577.57 88888.00 2016-01-21 07:39:27.625 021 12653.00 52.02 54577.57 88888.00 2016-01-21 07:39:27.750 021 12653.00 52.02 54577.57 88888.00 2016-01-21 07:39:27.875 021 12652.98 52.02 54577.55 88888.00 2016-01-21 07:39:28.000 021 12652.92 52.08 54577.55 88888.00 2016-01-21 07:39:28.125 021 12652.88 52.02 54577.55 88888.00 2016-01-21 07:39:28.250 021 12652.77 52.00 54577.55 88888.00 2016-01-21 07:39:28.375 021 12652.77 52.02 54577.57 88888.00 2016-01-21 07:39:28.500 021 12652.75 52.05 54577.57 88888.00 2016-01-21 07:39:28.625 021 12652.75 52.08 54577.57 88888.00 2016-01-21 07:39:28.750 021 12652.70 52.05 54577.55 88888.00 2016-01-21 07:39:28.875 021 12652.62 52.05 54577.57 88888.00 2016-01-21 07:39:29.000 021 12652.58 52.05 54577.55 88888.00 2016-01-21 07:39:29.125 021 12652.55 52.05 54577.57 88888.00 2016-01-21 07:39:29.250 021 12652.58 52.05 54577.60 88888.00 2016-01-21 07:39:29.375 021 12652.55 52.08 54577.57 88888.00 2016-01-21 07:39:29.500 021 12652.48 52.10 54577.60 88888.00 2016-01-21 07:39:29.625 021 12652.45 52.08 54577.62 88888.00 2016-01-21 07:39:29.750 021 12652.45 52.05 54577.60 88888.00 2016-01-21 07:39:29.875 021 12652.40 52.05 54577.60 88888.00 2016-01-21 07:39:30.000 021 12652.42 52.08 54577.57 88888.00 2016-01-21 07:39:30.125 021 12652.40 52.08 54577.57 88888.00 2016-01-21 07:39:30.250 021 12652.27 52.02 54577.62 88888.00 2016-01-21 07:39:30.375 021 12652.25 52.05 54577.62 88888.00 2016-01-21 07:39:30.500 021 12652.20 52.08 54577.62 88888.00 2016-01-21 07:39:30.625 021 12652.12 52.05 54577.62 88888.00 2016-01-21 07:39:30.750 021 12652.00 52.05 54577.62 88888.00 2016-01-21 07:39:30.875 021 12651.98 52.08 54577.65 88888.00 2016-01-21 07:39:31.000 021 12652.00 52.02 54577.62 88888.00 2016-01-21 07:39:31.125 021 12651.98 52.00 54577.60 88888.00 2016-01-21 07:39:31.250 021 12651.92 52.02 54577.62 88888.00 2016-01-21 07:39:31.375 021 12651.92 52.00 54577.62 88888.00 2016-01-21 07:39:31.500 021 12651.88 51.98 54577.60 88888.00 2016-01-21 07:39:31.625 021 12651.88 51.98 54577.62 88888.00 2016-01-21 07:39:31.750 021 12651.85 51.98 54577.65 88888.00 2016-01-21 07:39:31.875 021 12651.75 51.98 54577.68 88888.00 2016-01-21 07:39:32.000 021 12651.70 51.90 54577.62 88888.00 2016-01-21 07:39:32.125 021 12651.73 51.90 54577.65 88888.00 2016-01-21 07:39:32.250 021 12651.73 51.88 54577.65 88888.00 2016-01-21 07:39:32.375 021 12651.70 51.90 54577.65 88888.00 2016-01-21 07:39:32.500 021 12651.67 51.90 54577.62 88888.00 2016-01-21 07:39:32.625 021 12651.62 51.88 54577.65 88888.00 2016-01-21 07:39:32.750 021 12651.65 51.88 54577.65 88888.00 2016-01-21 07:39:32.875 021 12651.75 51.85 54577.68 88888.00 2016-01-21 07:39:33.000 021 12651.73 51.85 54577.68 88888.00 2016-01-21 07:39:33.125 021 12651.70 51.85 54577.68 88888.00 2016-01-21 07:39:33.250 021 12651.67 51.83 54577.65 88888.00 2016-01-21 07:39:33.375 021 12651.67 51.80 54577.65 88888.00 2016-01-21 07:39:33.500 021 12651.70 51.77 54577.65 88888.00 2016-01-21 07:39:33.625 021 12651.73 51.80 54577.65 88888.00 2016-01-21 07:39:33.750 021 12651.73 51.80 54577.68 88888.00 2016-01-21 07:39:33.875 021 12651.77 51.75 54577.68 88888.00 2016-01-21 07:39:34.000 021 12651.80 51.75 54577.68 88888.00 2016-01-21 07:39:34.125 021 12651.85 51.75 54577.68 88888.00 2016-01-21 07:39:34.250 021 12651.98 51.73 54577.65 88888.00 2016-01-21 07:39:34.375 021 12652.08 51.65 54577.65 88888.00 2016-01-21 07:39:34.500 021 12652.12 51.60 54577.65 88888.00 2016-01-21 07:39:34.625 021 12652.10 51.52 54577.65 88888.00 2016-01-21 07:39:34.750 021 12652.12 51.48 54577.65 88888.00 2016-01-21 07:39:34.875 021 12652.23 51.40 54577.65 88888.00 2016-01-21 07:39:35.000 021 12652.27 51.35 54577.62 88888.00 2016-01-21 07:39:35.125 021 12652.23 51.27 54577.65 88888.00 2016-01-21 07:39:35.250 021 12652.17 51.20 54577.62 88888.00 2016-01-21 07:39:35.375 021 12652.27 51.12 54577.65 88888.00 2016-01-21 07:39:35.500 021 12652.33 51.05 54577.62 88888.00 2016-01-21 07:39:35.625 021 12652.38 50.98 54577.65 88888.00 2016-01-21 07:39:35.750 021 12652.40 50.90 54577.62 88888.00 2016-01-21 07:39:35.875 021 12652.40 50.80 54577.65 88888.00 2016-01-21 07:39:36.000 021 12652.33 50.73 54577.65 88888.00 2016-01-21 07:39:36.125 021 12652.35 50.62 54577.65 88888.00 2016-01-21 07:39:36.250 021 12652.38 50.55 54577.68 88888.00 2016-01-21 07:39:36.375 021 12652.40 50.48 54577.68 88888.00 2016-01-21 07:39:36.500 021 12652.35 50.40 54577.68 88888.00 2016-01-21 07:39:36.625 021 12652.35 50.33 54577.70 88888.00 2016-01-21 07:39:36.750 021 12652.35 50.25 54577.70 88888.00 2016-01-21 07:39:36.875 021 12652.27 50.23 54577.70 88888.00 2016-01-21 07:39:37.000 021 12652.25 50.17 54577.70 88888.00 2016-01-21 07:39:37.125 021 12652.33 50.08 54577.72 88888.00 2016-01-21 07:39:37.250 021 12652.35 50.05 54577.78 88888.00 2016-01-21 07:39:37.375 021 12652.27 50.00 54577.78 88888.00 2016-01-21 07:39:37.500 021 12652.23 49.95 54577.78 88888.00 2016-01-21 07:39:37.625 021 12652.17 49.95 54577.80 88888.00 2016-01-21 07:39:37.750 021 12652.17 49.92 54577.78 88888.00 2016-01-21 07:39:37.875 021 12652.12 49.88 54577.78 88888.00 2016-01-21 07:39:38.000 021 12652.12 49.88 54577.78 88888.00 2016-01-21 07:39:38.125 021 12652.05 49.85 54577.78 88888.00 2016-01-21 07:39:38.250 021 12652.05 49.85 54577.78 88888.00 2016-01-21 07:39:38.375 021 12652.05 49.85 54577.78 88888.00 2016-01-21 07:39:38.500 021 12652.02 49.88 54577.80 88888.00 2016-01-21 07:39:38.625 021 12652.08 49.85 54577.80 88888.00 2016-01-21 07:39:38.750 021 12652.10 49.85 54577.80 88888.00 2016-01-21 07:39:38.875 021 12652.05 49.85 54577.78 88888.00 2016-01-21 07:39:39.000 021 12651.95 49.88 54577.78 88888.00 2016-01-21 07:39:39.125 021 12651.90 49.88 54577.78 88888.00 2016-01-21 07:39:39.250 021 12651.92 49.85 54577.80 88888.00 2016-01-21 07:39:39.375 021 12651.95 49.85 54577.80 88888.00 2016-01-21 07:39:39.500 021 12651.92 49.85 54577.75 88888.00 2016-01-21 07:39:39.625 021 12651.90 49.88 54577.75 88888.00 2016-01-21 07:39:39.750 021 12651.88 49.88 54577.75 88888.00 2016-01-21 07:39:39.875 021 12651.92 49.85 54577.75 88888.00 2016-01-21 07:39:40.000 021 12651.95 49.88 54577.75 88888.00 2016-01-21 07:39:40.125 021 12651.92 49.88 54577.72 88888.00 2016-01-21 07:39:40.250 021 12651.90 49.88 54577.75 88888.00 2016-01-21 07:39:40.375 021 12651.92 49.92 54577.75 88888.00 2016-01-21 07:39:40.500 021 12651.85 49.98 54577.75 88888.00 2016-01-21 07:39:40.625 021 12651.75 49.98 54577.75 88888.00 2016-01-21 07:39:40.750 021 12651.80 50.00 54577.75 88888.00 2016-01-21 07:39:40.875 021 12651.85 50.00 54577.80 88888.00 2016-01-21 07:39:41.000 021 12651.83 50.00 54577.78 88888.00 2016-01-21 07:39:41.125 021 12651.83 50.00 54577.75 88888.00 2016-01-21 07:39:41.250 021 12651.77 50.02 54577.75 88888.00 2016-01-21 07:39:41.375 021 12651.83 50.05 54577.75 88888.00 2016-01-21 07:39:41.500 021 12651.88 50.10 54577.75 88888.00 2016-01-21 07:39:41.625 021 12651.88 50.10 54577.72 88888.00 2016-01-21 07:39:41.750 021 12651.83 50.10 54577.70 88888.00 2016-01-21 07:39:41.875 021 12651.80 50.15 54577.70 88888.00 2016-01-21 07:39:42.000 021 12651.80 50.15 54577.70 88888.00 2016-01-21 07:39:42.125 021 12651.75 50.15 54577.70 88888.00 2016-01-21 07:39:42.250 021 12651.73 50.15 54577.72 88888.00 2016-01-21 07:39:42.375 021 12651.77 50.20 54577.72 88888.00 2016-01-21 07:39:42.500 021 12651.73 50.25 54577.70 88888.00 2016-01-21 07:39:42.625 021 12651.65 50.25 54577.68 88888.00 2016-01-21 07:39:42.750 021 12651.67 50.27 54577.68 88888.00 2016-01-21 07:39:42.875 021 12651.67 50.30 54577.68 88888.00 2016-01-21 07:39:43.000 021 12651.65 50.30 54577.68 88888.00 2016-01-21 07:39:43.125 021 12651.65 50.30 54577.68 88888.00 2016-01-21 07:39:43.250 021 12651.62 50.33 54577.68 88888.00 2016-01-21 07:39:43.375 021 12651.70 50.35 54577.68 88888.00 2016-01-21 07:39:43.500 021 12651.70 50.38 54577.62 88888.00 2016-01-21 07:39:43.625 021 12651.73 50.38 54577.62 88888.00 2016-01-21 07:39:43.750 021 12651.73 50.38 54577.62 88888.00 2016-01-21 07:39:43.875 021 12651.77 50.40 54577.62 88888.00 2016-01-21 07:39:44.000 021 12651.77 50.42 54577.60 88888.00 2016-01-21 07:39:44.125 021 12651.85 50.42 54577.57 88888.00 2016-01-21 07:39:44.250 021 12651.98 50.42 54577.60 88888.00 2016-01-21 07:39:44.375 021 12652.02 50.42 54577.57 88888.00 2016-01-21 07:39:44.500 021 12652.08 50.42 54577.57 88888.00 2016-01-21 07:39:44.625 021 12652.10 50.42 54577.55 88888.00 2016-01-21 07:39:44.750 021 12652.08 50.40 54577.55 88888.00 2016-01-21 07:39:44.875 021 12652.10 50.40 54577.53 88888.00 2016-01-21 07:39:45.000 021 12652.20 50.38 54577.50 88888.00 2016-01-21 07:39:45.125 021 12652.33 50.33 54577.53 88888.00 2016-01-21 07:39:45.250 021 12652.40 50.25 54577.53 88888.00 2016-01-21 07:39:45.375 021 12652.48 50.25 54577.53 88888.00 2016-01-21 07:39:45.500 021 12652.60 50.17 54577.50 88888.00 2016-01-21 07:39:45.625 021 12652.67 50.15 54577.47 88888.00 2016-01-21 07:39:45.750 021 12652.73 50.08 54577.45 88888.00 2016-01-21 07:39:45.875 021 12652.75 50.02 54577.45 88888.00 2016-01-21 07:39:46.000 021 12652.85 49.95 54577.43 88888.00 2016-01-21 07:39:46.125 021 12652.90 49.92 54577.43 88888.00 2016-01-21 07:39:46.250 021 12652.92 49.80 54577.40 88888.00 2016-01-21 07:39:46.375 021 12652.98 49.75 54577.43 88888.00 2016-01-21 07:39:46.500 021 12653.00 49.67 54577.47 88888.00 2016-01-21 07:39:46.625 021 12653.00 49.60 54577.47 88888.00 2016-01-21 07:39:46.750 021 12653.08 49.50 54577.45 88888.00 2016-01-21 07:39:46.875 021 12653.10 49.42 54577.43 88888.00 2016-01-21 07:39:47.000 021 12653.15 49.35 54577.45 88888.00 2016-01-21 07:39:47.125 021 12653.23 49.25 54577.47 88888.00 2016-01-21 07:39:47.250 021 12653.30 49.17 54577.47 88888.00 2016-01-21 07:39:47.375 021 12653.33 49.12 54577.47 88888.00 2016-01-21 07:39:47.500 021 12653.30 49.08 54577.47 88888.00 2016-01-21 07:39:47.625 021 12653.27 49.00 54577.43 88888.00 2016-01-21 07:39:47.750 021 12653.33 48.90 54577.50 88888.00 2016-01-21 07:39:47.875 021 12653.38 48.85 54577.50 88888.00 2016-01-21 07:39:48.000 021 12653.35 48.83 54577.53 88888.00 2016-01-21 07:39:48.125 021 12653.23 48.80 54577.57 88888.00 2016-01-21 07:39:48.250 021 12653.20 48.75 54577.55 88888.00 2016-01-21 07:39:48.375 021 12653.25 48.73 54577.53 88888.00 2016-01-21 07:39:48.500 021 12653.27 48.67 54577.57 88888.00 2016-01-21 07:39:48.625 021 12653.27 48.67 54577.57 88888.00 2016-01-21 07:39:48.750 021 12653.25 48.60 54577.57 88888.00 2016-01-21 07:39:48.875 021 12653.30 48.55 54577.57 88888.00 2016-01-21 07:39:49.000 021 12653.27 48.55 54577.57 88888.00 2016-01-21 07:39:49.125 021 12653.17 48.52 54577.60 88888.00 2016-01-21 07:39:49.250 021 12653.12 48.52 54577.60 88888.00 2016-01-21 07:39:49.375 021 12653.05 48.55 54577.60 88888.00 2016-01-21 07:39:49.500 021 12653.02 48.55 54577.62 88888.00 2016-01-21 07:39:49.625 021 12653.00 48.52 54577.65 88888.00 2016-01-21 07:39:49.750 021 12652.90 48.52 54577.68 88888.00 2016-01-21 07:39:49.875 021 12652.80 48.50 54577.70 88888.00 2016-01-21 07:39:50.000 021 12652.80 48.50 54577.68 88888.00 2016-01-21 07:39:50.125 021 12652.75 48.50 54577.70 88888.00 2016-01-21 07:39:50.250 021 12652.67 48.50 54577.72 88888.00 2016-01-21 07:39:50.375 021 12652.60 48.55 54577.75 88888.00 2016-01-21 07:39:50.500 021 12652.45 48.55 54577.75 88888.00 2016-01-21 07:39:50.625 021 12652.35 48.52 54577.75 88888.00 2016-01-21 07:39:50.750 021 12652.35 48.55 54577.75 88888.00 2016-01-21 07:39:50.875 021 12652.23 48.60 54577.78 88888.00 2016-01-21 07:39:51.000 021 12652.12 48.58 54577.75 88888.00 2016-01-21 07:39:51.125 021 12652.02 48.58 54577.78 88888.00 2016-01-21 07:39:51.250 021 12651.98 48.60 54577.80 88888.00 2016-01-21 07:39:51.375 021 12651.98 48.60 54577.82 88888.00 2016-01-21 07:39:51.500 021 12651.92 48.65 54577.82 88888.00 2016-01-21 07:39:51.625 021 12651.75 48.65 54577.82 88888.00 2016-01-21 07:39:51.750 021 12651.67 48.65 54577.82 88888.00 2016-01-21 07:39:51.875 021 12651.62 48.67 54577.80 88888.00 2016-01-21 07:39:52.000 021 12651.55 48.67 54577.80 88888.00 2016-01-21 07:39:52.125 021 12651.38 48.67 54577.88 88888.00 2016-01-21 07:39:52.250 021 12651.27 48.73 54577.85 88888.00 2016-01-21 07:39:52.375 021 12651.27 48.73 54577.85 88888.00 2016-01-21 07:39:52.500 021 12651.25 48.77 54577.85 88888.00 2016-01-21 07:39:52.625 021 12651.20 48.77 54577.85 88888.00 2016-01-21 07:39:52.750 021 12651.15 48.77 54577.90 88888.00 2016-01-21 07:39:52.875 021 12651.08 48.80 54577.90 88888.00 2016-01-21 07:39:53.000 021 12651.05 48.80 54577.90 88888.00 2016-01-21 07:39:53.125 021 12650.95 48.80 54577.90 88888.00 2016-01-21 07:39:53.250 021 12650.80 48.80 54577.90 88888.00 2016-01-21 07:39:53.375 021 12650.77 48.80 54577.90 88888.00 2016-01-21 07:39:53.500 021 12650.75 48.85 54577.90 88888.00 2016-01-21 07:39:53.625 021 12650.70 48.88 54577.90 88888.00 2016-01-21 07:39:53.750 021 12650.58 48.90 54577.88 88888.00 2016-01-21 07:39:53.875 021 12650.52 48.90 54577.88 88888.00 2016-01-21 07:39:54.000 021 12650.50 48.92 54577.88 88888.00 2016-01-21 07:39:54.125 021 12650.42 48.95 54577.88 88888.00 2016-01-21 07:39:54.250 021 12650.38 48.92 54577.88 88888.00 2016-01-21 07:39:54.375 021 12650.38 48.95 54577.85 88888.00 2016-01-21 07:39:54.500 021 12650.30 48.92 54577.88 88888.00 2016-01-21 07:39:54.625 021 12650.27 48.92 54577.85 88888.00 2016-01-21 07:39:54.750 021 12650.25 48.95 54577.85 88888.00 2016-01-21 07:39:54.875 021 12650.15 48.90 54577.80 88888.00 2016-01-21 07:39:55.000 021 12650.10 48.88 54577.80 88888.00 2016-01-21 07:39:55.125 021 12650.10 48.90 54577.82 88888.00 2016-01-21 07:39:55.250 021 12650.02 48.88 54577.80 88888.00 2016-01-21 07:39:55.375 021 12649.95 48.88 54577.78 88888.00 2016-01-21 07:39:55.500 021 12649.92 48.88 54577.75 88888.00 2016-01-21 07:39:55.625 021 12649.90 48.88 54577.80 88888.00 2016-01-21 07:39:55.750 021 12649.90 48.85 54577.80 88888.00 2016-01-21 07:39:55.875 021 12649.85 48.88 54577.82 88888.00 2016-01-21 07:39:56.000 021 12649.83 48.85 54577.78 88888.00 2016-01-21 07:39:56.125 021 12649.80 48.85 54577.78 88888.00 2016-01-21 07:39:56.250 021 12649.73 48.83 54577.78 88888.00 2016-01-21 07:39:56.375 021 12649.73 48.85 54577.75 88888.00 2016-01-21 07:39:56.500 021 12649.65 48.85 54577.72 88888.00 2016-01-21 07:39:56.625 021 12649.58 48.85 54577.72 88888.00 2016-01-21 07:39:56.750 021 12649.55 48.85 54577.75 88888.00 2016-01-21 07:39:56.875 021 12649.50 48.90 54577.75 88888.00 2016-01-21 07:39:57.000 021 12649.50 48.88 54577.72 88888.00 2016-01-21 07:39:57.125 021 12649.48 48.85 54577.72 88888.00 2016-01-21 07:39:57.250 021 12649.35 48.85 54577.72 88888.00 2016-01-21 07:39:57.375 021 12649.35 48.88 54577.72 88888.00 2016-01-21 07:39:57.500 021 12649.35 48.88 54577.72 88888.00 2016-01-21 07:39:57.625 021 12649.33 48.88 54577.68 88888.00 2016-01-21 07:39:57.750 021 12649.30 48.90 54577.70 88888.00 2016-01-21 07:39:57.875 021 12649.20 48.90 54577.68 88888.00 2016-01-21 07:39:58.000 021 12649.12 48.90 54577.70 88888.00 2016-01-21 07:39:58.125 021 12649.08 48.90 54577.70 88888.00 2016-01-21 07:39:58.250 021 12648.98 48.92 54577.70 88888.00 2016-01-21 07:39:58.375 021 12648.92 48.95 54577.68 88888.00 2016-01-21 07:39:58.500 021 12648.92 48.95 54577.68 88888.00 2016-01-21 07:39:58.625 021 12648.92 48.95 54577.68 88888.00 2016-01-21 07:39:58.750 021 12648.88 48.98 54577.70 88888.00 2016-01-21 07:39:58.875 021 12648.83 48.98 54577.70 88888.00 2016-01-21 07:39:59.000 021 12648.80 48.98 54577.68 88888.00 2016-01-21 07:39:59.125 021 12648.77 49.02 54577.65 88888.00 2016-01-21 07:39:59.250 021 12648.73 49.02 54577.62 88888.00 2016-01-21 07:39:59.375 021 12648.65 49.08 54577.65 88888.00 2016-01-21 07:39:59.500 021 12648.58 49.08 54577.65 88888.00 2016-01-21 07:39:59.625 021 12648.52 49.08 54577.65 88888.00 2016-01-21 07:39:59.750 021 12648.52 49.12 54577.65 88888.00 2016-01-21 07:39:59.875 021 12648.52 49.10 54577.62 88888.00 2016-01-21 07:40:00.000 021 12648.50 49.12 54577.57 88888.00 2016-01-21 07:40:00.125 021 12648.45 49.12 54577.60 88888.00 2016-01-21 07:40:00.250 021 12648.38 49.17 54577.62 88888.00 2016-01-21 07:40:00.375 021 12648.38 49.17 54577.62 88888.00 2016-01-21 07:40:00.500 021 12648.33 49.17 54577.60 88888.00 2016-01-21 07:40:00.625 021 12648.27 49.17 54577.60 88888.00 2016-01-21 07:40:00.750 021 12648.23 49.17 54577.60 88888.00 2016-01-21 07:40:00.875 021 12648.15 49.23 54577.62 88888.00 2016-01-21 07:40:01.000 021 12648.12 49.20 54577.60 88888.00 2016-01-21 07:40:01.125 021 12648.10 49.20 54577.57 88888.00 2016-01-21 07:40:01.250 021 12648.02 49.23 54577.60 88888.00 2016-01-21 07:40:01.375 021 12648.02 49.25 54577.60 88888.00 2016-01-21 07:40:01.500 021 12647.98 49.25 54577.57 88888.00 2016-01-21 07:40:01.625 021 12647.90 49.23 54577.55 88888.00 2016-01-21 07:40:01.750 021 12647.92 49.20 54577.55 88888.00 2016-01-21 07:40:01.875 021 12647.98 49.25 54577.55 88888.00 2016-01-21 07:40:02.000 021 12647.88 49.25 54577.55 88888.00 2016-01-21 07:40:02.125 021 12647.80 49.25 54577.55 88888.00 2016-01-21 07:40:02.250 021 12647.77 49.25 54577.55 88888.00 2016-01-21 07:40:02.375 021 12647.77 49.27 54577.55 88888.00 2016-01-21 07:40:02.500 021 12647.83 49.27 54577.53 88888.00 2016-01-21 07:40:02.625 021 12647.83 49.30 54577.55 88888.00 2016-01-21 07:40:02.750 021 12647.80 49.33 54577.53 88888.00 2016-01-21 07:40:02.875 021 12647.73 49.33 54577.50 88888.00 2016-01-21 07:40:03.000 021 12647.67 49.38 54577.45 88888.00 2016-01-21 07:40:03.125 021 12647.67 49.40 54577.47 88888.00 2016-01-21 07:40:03.250 021 12647.70 49.38 54577.47 88888.00 2016-01-21 07:40:03.375 021 12647.70 49.40 54577.47 88888.00 2016-01-21 07:40:03.500 021 12647.65 49.38 54577.43 88888.00 2016-01-21 07:40:03.625 021 12647.67 49.38 54577.40 88888.00 2016-01-21 07:40:03.750 021 12647.77 49.42 54577.40 88888.00 2016-01-21 07:40:03.875 021 12647.77 49.48 54577.43 88888.00 2016-01-21 07:40:04.000 021 12647.67 49.48 54577.38 88888.00 2016-01-21 07:40:04.125 021 12647.62 49.50 54577.38 88888.00 2016-01-21 07:40:04.250 021 12647.67 49.50 54577.32 88888.00 2016-01-21 07:40:04.375 021 12647.70 49.52 54577.32 88888.00 2016-01-21 07:40:04.500 021 12647.77 49.50 54577.30 88888.00 2016-01-21 07:40:04.625 021 12647.75 49.52 54577.30 88888.00 2016-01-21 07:40:04.750 021 12647.67 49.58 54577.28 88888.00 2016-01-21 07:40:04.875 021 12647.77 49.58 54577.28 88888.00 2016-01-21 07:40:05.000 021 12647.83 49.58 54577.25 88888.00 2016-01-21 07:40:05.125 021 12647.77 49.58 54577.22 88888.00 2016-01-21 07:40:05.250 021 12647.85 49.60 54577.20 88888.00 2016-01-21 07:40:05.375 021 12647.92 49.62 54577.20 88888.00 2016-01-21 07:40:05.500 021 12647.95 49.62 54577.18 88888.00 2016-01-21 07:40:05.625 021 12648.08 49.60 54577.15 88888.00 2016-01-21 07:40:05.750 021 12648.17 49.62 54577.10 88888.00 2016-01-21 07:40:05.875 021 12648.12 49.62 54577.12 88888.00 2016-01-21 07:40:06.000 021 12648.12 49.62 54577.07 88888.00 2016-01-21 07:40:06.125 021 12648.15 49.58 54577.07 88888.00 2016-01-21 07:40:06.250 021 12648.23 49.52 54577.05 88888.00 2016-01-21 07:40:06.375 021 12648.27 49.52 54577.00 88888.00 2016-01-21 07:40:06.500 021 12648.33 49.50 54576.97 88888.00 2016-01-21 07:40:06.625 021 12648.40 49.45 54576.95 88888.00 2016-01-21 07:40:06.750 021 12648.42 49.38 54576.95 88888.00 2016-01-21 07:40:06.875 021 12648.50 49.38 54576.93 88888.00 2016-01-21 07:40:07.000 021 12648.58 49.33 54576.90 88888.00 2016-01-21 07:40:07.125 021 12648.60 49.27 54576.90 88888.00 2016-01-21 07:40:07.250 021 12648.73 49.23 54576.85 88888.00 2016-01-21 07:40:07.375 021 12648.80 49.20 54576.85 88888.00 2016-01-21 07:40:07.500 021 12648.88 49.20 54576.80 88888.00 2016-01-21 07:40:07.625 021 12648.90 49.15 54576.80 88888.00 2016-01-21 07:40:07.750 021 12648.90 49.10 54576.80 88888.00 2016-01-21 07:40:07.875 021 12648.88 49.02 54576.78 88888.00 2016-01-21 07:40:08.000 021 12648.95 49.00 54576.75 88888.00 2016-01-21 07:40:08.125 021 12648.98 48.98 54576.75 88888.00 2016-01-21 07:40:08.250 021 12648.92 48.92 54576.75 88888.00 2016-01-21 07:40:08.375 021 12648.92 48.92 54576.72 88888.00 2016-01-21 07:40:08.500 021 12649.00 48.88 54576.70 88888.00 2016-01-21 07:40:08.625 021 12649.02 48.88 54576.70 88888.00 2016-01-21 07:40:08.750 021 12649.00 48.85 54576.70 88888.00 2016-01-21 07:40:08.875 021 12649.00 48.83 54576.68 88888.00 2016-01-21 07:40:09.000 021 12648.98 48.80 54576.60 88888.00 2016-01-21 07:40:09.125 021 12648.92 48.77 54576.60 88888.00 2016-01-21 07:40:09.250 021 12648.92 48.73 54576.60 88888.00 2016-01-21 07:40:09.375 021 12648.95 48.73 54576.60 88888.00 2016-01-21 07:40:09.500 021 12648.95 48.67 54576.60 88888.00 2016-01-21 07:40:09.625 021 12648.85 48.67 54576.55 88888.00 2016-01-21 07:40:09.750 021 12648.83 48.65 54576.55 88888.00 2016-01-21 07:40:09.875 021 12648.75 48.62 54576.55 88888.00 2016-01-21 07:40:10.000 021 12648.73 48.62 54576.53 88888.00 2016-01-21 07:40:10.125 021 12648.70 48.58 54576.50 88888.00 2016-01-21 07:40:10.250 021 12648.67 48.55 54576.50 88888.00 2016-01-21 07:40:10.375 021 12648.65 48.55 54576.50 88888.00 2016-01-21 07:40:10.500 021 12648.60 48.50 54576.50 88888.00 2016-01-21 07:40:10.625 021 12648.65 48.45 54576.50 88888.00 2016-01-21 07:40:10.750 021 12648.62 48.42 54576.45 88888.00 2016-01-21 07:40:10.875 021 12648.50 48.42 54576.45 88888.00 2016-01-21 07:40:11.000 021 12648.50 48.38 54576.45 88888.00 2016-01-21 07:40:11.125 021 12648.45 48.40 54576.45 88888.00 2016-01-21 07:40:11.250 021 12648.42 48.38 54576.45 88888.00 2016-01-21 07:40:11.375 021 12648.38 48.40 54576.45 88888.00 2016-01-21 07:40:11.500 021 12648.30 48.40 54576.43 88888.00 2016-01-21 07:40:11.625 021 12648.27 48.40 54576.43 88888.00 2016-01-21 07:40:11.750 021 12648.25 48.40 54576.43 88888.00 2016-01-21 07:40:11.875 021 12648.17 48.42 54576.40 88888.00 2016-01-21 07:40:12.000 021 12648.15 48.40 54576.38 88888.00 2016-01-21 07:40:12.125 021 12648.10 48.45 54576.40 88888.00 2016-01-21 07:40:12.250 021 12648.02 48.45 54576.43 88888.00 2016-01-21 07:40:12.375 021 12648.00 48.45 54576.40 88888.00 2016-01-21 07:40:12.500 021 12647.98 48.45 54576.40 88888.00 2016-01-21 07:40:12.625 021 12647.92 48.48 54576.43 88888.00 2016-01-21 07:40:12.750 021 12647.88 48.50 54576.38 88888.00 2016-01-21 07:40:12.875 021 12647.75 48.55 54576.38 88888.00 2016-01-21 07:40:13.000 021 12647.65 48.58 54576.35 88888.00 2016-01-21 07:40:13.125 021 12647.62 48.60 54576.38 88888.00 2016-01-21 07:40:13.250 021 12647.62 48.67 54576.35 88888.00 2016-01-21 07:40:13.375 021 12647.55 48.70 54576.32 88888.00 2016-01-21 07:40:13.500 021 12647.48 48.75 54576.32 88888.00 2016-01-21 07:40:13.625 021 12647.38 48.75 54576.32 88888.00 2016-01-21 07:40:13.750 021 12647.30 48.77 54576.35 88888.00 2016-01-21 07:40:13.875 021 12647.33 48.80 54576.30 88888.00 2016-01-21 07:40:14.000 021 12647.30 48.80 54576.30 88888.00 2016-01-21 07:40:14.125 021 12647.23 48.85 54576.30 88888.00 2016-01-21 07:40:14.250 021 12647.10 48.90 54576.32 88888.00 2016-01-21 07:40:14.375 021 12647.08 48.90 54576.28 88888.00 2016-01-21 07:40:14.500 021 12647.00 48.98 54576.28 88888.00 2016-01-21 07:40:14.625 021 12646.98 49.02 54576.28 88888.00 2016-01-21 07:40:14.750 021 12646.85 49.05 54576.30 88888.00 2016-01-21 07:40:14.875 021 12646.77 49.05 54576.30 88888.00 2016-01-21 07:40:15.000 021 12646.75 49.05 54576.28 88888.00 2016-01-21 07:40:15.125 021 12646.67 49.08 54576.28 88888.00 2016-01-21 07:40:15.250 021 12646.65 49.12 54576.25 88888.00 2016-01-21 07:40:15.375 021 12646.70 49.12 54576.25 88888.00 2016-01-21 07:40:15.500 021 12646.62 49.15 54576.25 88888.00 2016-01-21 07:40:15.625 021 12646.52 49.12 54576.30 88888.00 2016-01-21 07:40:15.750 021 12646.50 49.20 54576.30 88888.00 2016-01-21 07:40:15.875 021 12646.50 49.20 54576.30 88888.00 2016-01-21 07:40:16.000 021 12646.50 49.23 54576.30 88888.00 2016-01-21 07:40:16.125 021 12646.48 49.30 54576.32 88888.00 2016-01-21 07:40:16.250 021 12646.45 49.33 54576.32 88888.00 2016-01-21 07:40:16.375 021 12646.50 49.35 54576.32 88888.00 2016-01-21 07:40:16.500 021 12646.52 49.40 54576.30 88888.00 2016-01-21 07:40:16.625 021 12646.50 49.42 54576.30 88888.00 2016-01-21 07:40:16.750 021 12646.45 49.42 54576.25 88888.00 2016-01-21 07:40:16.875 021 12646.42 49.45 54576.28 88888.00 2016-01-21 07:40:17.000 021 12646.42 49.48 54576.28 88888.00 2016-01-21 07:40:17.125 021 12646.40 49.50 54576.28 88888.00 2016-01-21 07:40:17.250 021 12646.38 49.48 54576.25 88888.00 2016-01-21 07:40:17.375 021 12646.42 49.48 54576.25 88888.00 2016-01-21 07:40:17.500 021 12646.48 49.50 54576.22 88888.00 2016-01-21 07:40:17.625 021 12646.50 49.52 54576.20 88888.00 2016-01-21 07:40:17.750 021 12646.58 49.55 54576.20 88888.00 2016-01-21 07:40:17.875 021 12646.58 49.58 54576.22 88888.00 2016-01-21 07:40:18.000 021 12646.55 49.60 54576.22 88888.00 2016-01-21 07:40:18.125 021 12646.58 49.62 54576.20 88888.00 2016-01-21 07:40:18.250 021 12646.55 49.67 54576.20 88888.00 2016-01-21 07:40:18.375 021 12646.52 49.67 54576.20 88888.00 2016-01-21 07:40:18.500 021 12646.58 49.67 54576.20 88888.00 2016-01-21 07:40:18.625 021 12646.60 49.67 54576.20 88888.00 2016-01-21 07:40:18.750 021 12646.62 49.70 54576.22 88888.00 2016-01-21 07:40:18.875 021 12646.62 49.73 54576.20 88888.00 2016-01-21 07:40:19.000 021 12646.60 49.70 54576.18 88888.00 2016-01-21 07:40:19.125 021 12646.65 49.75 54576.18 88888.00 2016-01-21 07:40:19.250 021 12646.65 49.75 54576.15 88888.00 2016-01-21 07:40:19.375 021 12646.65 49.75 54576.15 88888.00 2016-01-21 07:40:19.500 021 12646.67 49.75 54576.15 88888.00 2016-01-21 07:40:19.625 021 12646.73 49.75 54576.15 88888.00 2016-01-21 07:40:19.750 021 12646.77 49.77 54576.15 88888.00 2016-01-21 07:40:19.875 021 12646.70 49.75 54576.15 88888.00 2016-01-21 07:40:20.000 021 12646.65 49.70 54576.12 88888.00 2016-01-21 07:40:20.125 021 12646.70 49.77 54576.15 88888.00 2016-01-21 07:40:20.250 021 12646.73 49.77 54576.15 88888.00 2016-01-21 07:40:20.375 021 12646.73 49.75 54576.12 88888.00 2016-01-21 07:40:20.500 021 12646.77 49.73 54576.10 88888.00 2016-01-21 07:40:20.625 021 12646.80 49.75 54576.12 88888.00 2016-01-21 07:40:20.750 021 12646.80 49.70 54576.10 88888.00 2016-01-21 07:40:20.875 021 12646.83 49.62 54576.10 88888.00 2016-01-21 07:40:21.000 021 12646.88 49.58 54576.07 88888.00 2016-01-21 07:40:21.125 021 12646.92 49.58 54576.07 88888.00 2016-01-21 07:40:21.250 021 12646.85 49.55 54576.07 88888.00 2016-01-21 07:40:21.375 021 12646.90 49.52 54576.07 88888.00 2016-01-21 07:40:21.500 021 12646.98 49.48 54576.05 88888.00 2016-01-21 07:40:21.625 021 12646.98 49.42 54576.05 88888.00 2016-01-21 07:40:21.750 021 12646.95 49.40 54576.07 88888.00 2016-01-21 07:40:21.875 021 12646.90 49.38 54576.05 88888.00 2016-01-21 07:40:22.000 021 12646.95 49.35 54576.03 88888.00 2016-01-21 07:40:22.125 021 12646.98 49.33 54576.03 88888.00 2016-01-21 07:40:22.250 021 12646.92 49.27 54576.03 88888.00 2016-01-21 07:40:22.375 021 12646.98 49.27 54576.03 88888.00 2016-01-21 07:40:22.500 021 12646.98 49.27 54576.00 88888.00 2016-01-21 07:40:22.625 021 12646.92 49.25 54576.03 88888.00 2016-01-21 07:40:22.750 021 12646.98 49.20 54576.03 88888.00 2016-01-21 07:40:22.875 021 12647.02 49.15 54576.00 88888.00 2016-01-21 07:40:23.000 021 12647.05 49.12 54576.03 88888.00 2016-01-21 07:40:23.125 021 12647.08 49.12 54576.00 88888.00 2016-01-21 07:40:23.250 021 12647.10 49.10 54576.03 88888.00 2016-01-21 07:40:23.375 021 12647.17 49.12 54576.00 88888.00 2016-01-21 07:40:23.500 021 12647.20 49.10 54576.00 88888.00 2016-01-21 07:40:23.625 021 12647.20 49.00 54576.00 88888.00 2016-01-21 07:40:23.750 021 12647.25 48.98 54576.00 88888.00 2016-01-21 07:40:23.875 021 12647.20 48.92 54576.00 88888.00 2016-01-21 07:40:24.000 021 12647.20 48.90 54576.00 88888.00 2016-01-21 07:40:24.125 021 12647.23 48.92 54576.03 88888.00 2016-01-21 07:40:24.250 021 12647.27 48.90 54576.03 88888.00 2016-01-21 07:40:24.375 021 12647.33 48.85 54575.97 88888.00 2016-01-21 07:40:24.500 021 12647.35 48.83 54575.97 88888.00 2016-01-21 07:40:24.625 021 12647.40 48.83 54575.97 88888.00 2016-01-21 07:40:24.750 021 12647.38 48.83 54575.97 88888.00 2016-01-21 07:40:24.875 021 12647.40 48.83 54575.97 88888.00 2016-01-21 07:40:25.000 021 12647.42 48.80 54575.97 88888.00 2016-01-21 07:40:25.125 021 12647.45 48.80 54575.97 88888.00 2016-01-21 07:40:25.250 021 12647.55 48.75 54575.97 88888.00 2016-01-21 07:40:25.375 021 12647.67 48.73 54575.95 88888.00 2016-01-21 07:40:25.500 021 12647.70 48.75 54575.95 88888.00 2016-01-21 07:40:25.625 021 12647.75 48.73 54575.93 88888.00 2016-01-21 07:40:25.750 021 12647.77 48.75 54575.90 88888.00 2016-01-21 07:40:25.875 021 12647.83 48.73 54575.90 88888.00 2016-01-21 07:40:26.000 021 12647.85 48.73 54575.90 88888.00 2016-01-21 07:40:26.125 021 12647.83 48.70 54575.88 88888.00 2016-01-21 07:40:26.250 021 12647.90 48.65 54575.88 88888.00 2016-01-21 07:40:26.375 021 12648.00 48.65 54575.85 88888.00 2016-01-21 07:40:26.500 021 12648.05 48.62 54575.82 88888.00 2016-01-21 07:40:26.625 021 12648.12 48.65 54575.85 88888.00 2016-01-21 07:40:26.750 021 12648.23 48.65 54575.82 88888.00 2016-01-21 07:40:26.875 021 12648.33 48.62 54575.80 88888.00 2016-01-21 07:40:27.000 021 12648.38 48.58 54575.80 88888.00 2016-01-21 07:40:27.125 021 12648.45 48.55 54575.82 88888.00 2016-01-21 07:40:27.250 021 12648.52 48.48 54575.78 88888.00 2016-01-21 07:40:27.375 021 12648.62 48.48 54575.75 88888.00 2016-01-21 07:40:27.500 021 12648.70 48.45 54575.75 88888.00 2016-01-21 07:40:27.625 021 12648.77 48.40 54575.72 88888.00 2016-01-21 07:40:27.750 021 12648.88 48.38 54575.70 88888.00 2016-01-21 07:40:27.875 021 12648.95 48.35 54575.68 88888.00 2016-01-21 07:40:28.000 021 12648.92 48.30 54575.68 88888.00 2016-01-21 07:40:28.125 021 12648.88 48.25 54575.68 88888.00 2016-01-21 07:40:28.250 021 12648.92 48.23 54575.65 88888.00 2016-01-21 07:40:28.375 021 12649.05 48.23 54575.60 88888.00 2016-01-21 07:40:28.500 021 12649.12 48.20 54575.62 88888.00 2016-01-21 07:40:28.625 021 12649.08 48.20 54575.57 88888.00 2016-01-21 07:40:28.750 021 12649.05 48.15 54575.55 88888.00 2016-01-21 07:40:28.875 021 12649.12 48.10 54575.57 88888.00 2016-01-21 07:40:29.000 021 12649.12 48.10 54575.55 88888.00 2016-01-21 07:40:29.125 021 12649.12 48.10 54575.55 88888.00 2016-01-21 07:40:29.250 021 12649.20 48.08 54575.55 88888.00 2016-01-21 07:40:29.375 021 12649.20 48.05 54575.57 88888.00 2016-01-21 07:40:29.500 021 12649.12 48.05 54575.55 88888.00 2016-01-21 07:40:29.625 021 12649.08 48.02 54575.50 88888.00 2016-01-21 07:40:29.750 021 12649.10 48.05 54575.47 88888.00 2016-01-21 07:40:29.875 021 12649.15 48.10 54575.50 88888.00 2016-01-21 07:40:30.000 021 12649.15 48.10 54575.47 88888.00 2016-01-21 07:40:30.125 021 12649.10 48.10 54575.47 88888.00 2016-01-21 07:40:30.250 021 12649.08 48.10 54575.45 88888.00 2016-01-21 07:40:30.375 021 12649.15 48.12 54575.45 88888.00 2016-01-21 07:40:30.500 021 12649.20 48.15 54575.45 88888.00 2016-01-21 07:40:30.625 021 12649.17 48.15 54575.43 88888.00 2016-01-21 07:40:30.750 021 12649.12 48.15 54575.43 88888.00 2016-01-21 07:40:30.875 021 12649.10 48.17 54575.40 88888.00 2016-01-21 07:40:31.000 021 12649.10 48.15 54575.38 88888.00 2016-01-21 07:40:31.125 021 12649.15 48.17 54575.35 88888.00 2016-01-21 07:40:31.250 021 12649.10 48.15 54575.38 88888.00 2016-01-21 07:40:31.375 021 12649.08 48.15 54575.35 88888.00 2016-01-21 07:40:31.500 021 12649.00 48.12 54575.35 88888.00 2016-01-21 07:40:31.625 021 12649.00 48.12 54575.35 88888.00 2016-01-21 07:40:31.750 021 12648.92 48.08 54575.35 88888.00 2016-01-21 07:40:31.875 021 12648.83 48.05 54575.32 88888.00 2016-01-21 07:40:32.000 021 12648.83 48.02 54575.35 88888.00 2016-01-21 07:40:32.125 021 12648.77 48.02 54575.40 88888.00 2016-01-21 07:40:32.250 021 12648.67 48.00 54575.40 88888.00 2016-01-21 07:40:32.375 021 12648.60 48.00 54575.40 88888.00 2016-01-21 07:40:32.500 021 12648.52 48.02 54575.40 88888.00 2016-01-21 07:40:32.625 021 12648.40 47.98 54575.38 88888.00 2016-01-21 07:40:32.750 021 12648.33 47.95 54575.38 88888.00 2016-01-21 07:40:32.875 021 12648.25 47.98 54575.40 88888.00 2016-01-21 07:40:33.000 021 12648.20 47.95 54575.43 88888.00 2016-01-21 07:40:33.125 021 12648.15 47.98 54575.40 88888.00 2016-01-21 07:40:33.250 021 12648.08 47.95 54575.38 88888.00 2016-01-21 07:40:33.375 021 12648.05 48.00 54575.43 88888.00 2016-01-21 07:40:33.500 021 12648.00 48.02 54575.40 88888.00 2016-01-21 07:40:33.625 021 12647.92 48.02 54575.40 88888.00 2016-01-21 07:40:33.750 021 12647.83 48.02 54575.43 88888.00 2016-01-21 07:40:33.875 021 12647.77 48.08 54575.43 88888.00 2016-01-21 07:40:34.000 021 12647.75 48.08 54575.40 88888.00 2016-01-21 07:40:34.125 021 12647.65 48.08 54575.40 88888.00 2016-01-21 07:40:34.250 021 12647.60 48.12 54575.43 88888.00 2016-01-21 07:40:34.375 021 12647.60 48.17 54575.40 88888.00 2016-01-21 07:40:34.500 021 12647.58 48.20 54575.40 88888.00 2016-01-21 07:40:34.625 021 12647.55 48.20 54575.43 88888.00 2016-01-21 07:40:34.750 021 12647.52 48.20 54575.43 88888.00 2016-01-21 07:40:34.875 021 12647.50 48.20 54575.43 88888.00 2016-01-21 07:40:35.000 021 12647.45 48.20 54575.40 88888.00 2016-01-21 07:40:35.125 021 12647.42 48.23 54575.40 88888.00 2016-01-21 07:40:35.250 021 12647.42 48.23 54575.43 88888.00 2016-01-21 07:40:35.375 021 12647.52 48.25 54575.43 88888.00 2016-01-21 07:40:35.500 021 12647.58 48.27 54575.45 88888.00 2016-01-21 07:40:35.625 021 12647.50 48.30 54575.45 88888.00 2016-01-21 07:40:35.750 021 12647.50 48.30 54575.47 88888.00 2016-01-21 07:40:35.875 021 12647.50 48.30 54575.47 88888.00 2016-01-21 07:40:36.000 021 12647.48 48.25 54575.45 88888.00 2016-01-21 07:40:36.125 021 12647.48 48.23 54575.43 88888.00 2016-01-21 07:40:36.250 021 12647.50 48.20 54575.43 88888.00 2016-01-21 07:40:36.375 021 12647.60 48.23 54575.43 88888.00 2016-01-21 07:40:36.500 021 12647.70 48.25 54575.45 88888.00 2016-01-21 07:40:36.625 021 12647.70 48.23 54575.43 88888.00 2016-01-21 07:40:36.750 021 12647.62 48.20 54575.45 88888.00 2016-01-21 07:40:36.875 021 12647.60 48.17 54575.45 88888.00 2016-01-21 07:40:37.000 021 12647.65 48.17 54575.45 88888.00 2016-01-21 07:40:37.125 021 12647.73 48.12 54575.50 88888.00 2016-01-21 07:40:37.250 021 12647.75 48.10 54575.50 88888.00 2016-01-21 07:40:37.375 021 12647.73 48.08 54575.50 88888.00 2016-01-21 07:40:37.500 021 12647.75 48.05 54575.50 88888.00 2016-01-21 07:40:37.625 021 12647.83 48.02 54575.47 88888.00 2016-01-21 07:40:37.750 021 12647.92 47.98 54575.50 88888.00 2016-01-21 07:40:37.875 021 12647.95 47.95 54575.47 88888.00 2016-01-21 07:40:38.000 021 12647.92 47.90 54575.47 88888.00 2016-01-21 07:40:38.125 021 12647.92 47.88 54575.50 88888.00 2016-01-21 07:40:38.250 021 12648.00 47.75 54575.55 88888.00 2016-01-21 07:40:38.375 021 12648.08 47.73 54575.55 88888.00 2016-01-21 07:40:38.500 021 12648.05 47.67 54575.53 88888.00 2016-01-21 07:40:38.625 021 12648.02 47.60 54575.53 88888.00 2016-01-21 07:40:38.750 021 12648.05 47.55 54575.53 88888.00 2016-01-21 07:40:38.875 021 12648.10 47.48 54575.57 88888.00 2016-01-21 07:40:39.000 021 12648.10 47.40 54575.60 88888.00 2016-01-21 07:40:39.125 021 12648.12 47.33 54575.62 88888.00 2016-01-21 07:40:39.250 021 12648.20 47.23 54575.68 88888.00 2016-01-21 07:40:39.375 021 12648.27 47.17 54575.62 88888.00 2016-01-21 07:40:39.500 021 12648.30 47.08 54575.65 88888.00 2016-01-21 07:40:39.625 021 12648.35 47.00 54575.65 88888.00 2016-01-21 07:40:39.750 021 12648.33 46.92 54575.68 88888.00 2016-01-21 07:40:39.875 021 12648.33 46.83 54575.70 88888.00 2016-01-21 07:40:40.000 021 12648.33 46.73 54575.70 88888.00 2016-01-21 07:40:40.125 021 12648.38 46.65 54575.70 88888.00 2016-01-21 07:40:40.250 021 12648.48 46.48 54575.70 88888.00 2016-01-21 07:40:40.375 021 12648.58 46.40 54575.72 88888.00 2016-01-21 07:40:40.500 021 12648.60 46.33 54575.78 88888.00 2016-01-21 07:40:40.625 021 12648.67 46.23 54575.80 88888.00 2016-01-21 07:40:40.750 021 12648.70 46.10 54575.80 88888.00 2016-01-21 07:40:40.875 021 12648.70 45.98 54575.82 88888.00 2016-01-21 07:40:41.000 021 12648.67 45.90 54575.82 88888.00 2016-01-21 07:40:41.125 021 12648.67 45.77 54575.88 88888.00 2016-01-21 07:40:41.250 021 12648.65 45.62 54575.88 88888.00 2016-01-21 07:40:41.375 021 12648.65 45.58 54575.88 88888.00 2016-01-21 07:40:41.500 021 12648.67 45.52 54575.88 88888.00 2016-01-21 07:40:41.625 021 12648.70 45.45 54575.93 88888.00 2016-01-21 07:40:41.750 021 12648.67 45.38 54575.93 88888.00 2016-01-21 07:40:41.875 021 12648.65 45.30 54575.97 88888.00 2016-01-21 07:40:42.000 021 12648.62 45.25 54575.97 88888.00 2016-01-21 07:40:42.125 021 12648.62 45.20 54575.97 88888.00 2016-01-21 07:40:42.250 021 12648.58 45.15 54576.00 88888.00 2016-01-21 07:40:42.375 021 12648.60 45.12 54576.03 88888.00 2016-01-21 07:40:42.500 021 12648.58 45.10 54576.05 88888.00 2016-01-21 07:40:42.625 021 12648.52 45.05 54576.05 88888.00 2016-01-21 07:40:42.750 021 12648.45 45.02 54576.10 88888.00 2016-01-21 07:40:42.875 021 12648.38 45.00 54576.10 88888.00 2016-01-21 07:40:43.000 021 12648.35 44.95 54576.12 88888.00 2016-01-21 07:40:43.125 021 12648.35 44.92 54576.12 88888.00 2016-01-21 07:40:43.250 021 12648.33 44.90 54576.10 88888.00 2016-01-21 07:40:43.375 021 12648.27 44.92 54576.10 88888.00 2016-01-21 07:40:43.500 021 12648.23 44.92 54576.12 88888.00 2016-01-21 07:40:43.625 021 12648.17 44.92 54576.15 88888.00 2016-01-21 07:40:43.750 021 12648.12 44.90 54576.18 88888.00 2016-01-21 07:40:43.875 021 12648.08 44.90 54576.12 88888.00 2016-01-21 07:40:44.000 021 12648.08 44.92 54576.12 88888.00 2016-01-21 07:40:44.125 021 12648.05 44.92 54576.18 88888.00 2016-01-21 07:40:44.250 021 12647.95 44.95 54576.22 88888.00 2016-01-21 07:40:44.375 021 12647.90 44.98 54576.20 88888.00 2016-01-21 07:40:44.500 021 12647.85 45.00 54576.20 88888.00 2016-01-21 07:40:44.625 021 12647.75 44.98 54576.22 88888.00 2016-01-21 07:40:44.750 021 12647.73 45.02 54576.25 88888.00 2016-01-21 07:40:44.875 021 12647.73 45.02 54576.25 88888.00 2016-01-21 07:40:45.000 021 12647.73 45.05 54576.22 88888.00 2016-01-21 07:40:45.125 021 12647.67 45.10 54576.22 88888.00 2016-01-21 07:40:45.250 021 12647.62 45.10 54576.22 88888.00 2016-01-21 07:40:45.375 021 12647.60 45.15 54576.20 88888.00 2016-01-21 07:40:45.500 021 12647.58 45.20 54576.22 88888.00 2016-01-21 07:40:45.625 021 12647.60 45.23 54576.22 88888.00 2016-01-21 07:40:45.750 021 12647.58 45.30 54576.22 88888.00 2016-01-21 07:40:45.875 021 12647.55 45.33 54576.20 88888.00 2016-01-21 07:40:46.000 021 12647.48 45.30 54576.20 88888.00 2016-01-21 07:40:46.125 021 12647.45 45.33 54576.20 88888.00 2016-01-21 07:40:46.250 021 12647.55 45.38 54576.20 88888.00 2016-01-21 07:40:46.375 021 12647.62 45.42 54576.18 88888.00 2016-01-21 07:40:46.500 021 12647.58 45.42 54576.18 88888.00 2016-01-21 07:40:46.625 021 12647.58 45.45 54576.18 88888.00 2016-01-21 07:40:46.750 021 12647.60 45.50 54576.15 88888.00 2016-01-21 07:40:46.875 021 12647.70 45.55 54576.15 88888.00 2016-01-21 07:40:47.000 021 12647.70 45.58 54576.12 88888.00 2016-01-21 07:40:47.125 021 12647.65 45.58 54576.12 88888.00 2016-01-21 07:40:47.250 021 12647.70 45.60 54576.12 88888.00 2016-01-21 07:40:47.375 021 12647.80 45.62 54576.10 88888.00 2016-01-21 07:40:47.500 021 12647.88 45.62 54576.05 88888.00 2016-01-21 07:40:47.625 021 12647.90 45.67 54576.03 88888.00 2016-01-21 07:40:47.750 021 12648.02 45.67 54576.03 88888.00 2016-01-21 07:40:47.875 021 12648.17 45.67 54576.00 88888.00 2016-01-21 07:40:48.000 021 12648.25 45.65 54575.97 88888.00 2016-01-21 07:40:48.125 021 12648.30 45.67 54575.95 88888.00 2016-01-21 07:40:48.250 021 12648.33 45.65 54575.95 88888.00 2016-01-21 07:40:48.375 021 12648.38 45.62 54575.90 88888.00 2016-01-21 07:40:48.500 021 12648.38 45.58 54575.85 88888.00 2016-01-21 07:40:48.625 021 12648.48 45.55 54575.85 88888.00 2016-01-21 07:40:48.750 021 12648.60 45.55 54575.85 88888.00 2016-01-21 07:40:48.875 021 12648.75 45.50 54575.82 88888.00 2016-01-21 07:40:49.000 021 12648.75 45.45 54575.75 88888.00 2016-01-21 07:40:49.125 021 12648.77 45.40 54575.78 88888.00 2016-01-21 07:40:49.250 021 12648.80 45.33 54575.78 88888.00 2016-01-21 07:40:49.375 021 12648.80 45.30 54575.75 88888.00 2016-01-21 07:40:49.500 021 12648.83 45.25 54575.75 88888.00 2016-01-21 07:40:49.625 021 12648.80 45.20 54575.70 88888.00 2016-01-21 07:40:49.750 021 12648.80 45.17 54575.72 88888.00 2016-01-21 07:40:49.875 021 12648.80 45.12 54575.75 88888.00 2016-01-21 07:40:50.000 021 12648.80 45.08 54575.72 88888.00 2016-01-21 07:40:50.125 021 12648.83 45.05 54575.70 88888.00 2016-01-21 07:40:50.250 021 12648.83 45.02 54575.72 88888.00 2016-01-21 07:40:50.375 021 12648.75 44.98 54575.70 88888.00 2016-01-21 07:40:50.500 021 12648.75 44.95 54575.68 88888.00 2016-01-21 07:40:50.625 021 12648.73 44.92 54575.70 88888.00 2016-01-21 07:40:50.750 021 12648.67 44.92 54575.65 88888.00 2016-01-21 07:40:50.875 021 12648.62 44.85 54575.65 88888.00 2016-01-21 07:40:51.000 021 12648.55 44.83 54575.65 88888.00 2016-01-21 07:40:51.125 021 12648.58 44.85 54575.68 88888.00 2016-01-21 07:40:51.250 021 12648.65 44.83 54575.68 88888.00 2016-01-21 07:40:51.375 021 12648.73 44.80 54575.65 88888.00 2016-01-21 07:40:51.500 021 12648.73 44.77 54575.62 88888.00 2016-01-21 07:40:51.625 021 12648.65 44.73 54575.65 88888.00 2016-01-21 07:40:51.750 021 12648.60 44.67 54575.60 88888.00 2016-01-21 07:40:51.875 021 12648.62 44.62 54575.62 88888.00 2016-01-21 07:40:52.000 021 12648.73 44.58 54575.60 88888.00 2016-01-21 07:40:52.125 021 12648.75 44.55 54575.60 88888.00 2016-01-21 07:40:52.250 021 12648.77 44.48 54575.60 88888.00 2016-01-21 07:40:52.375 021 12648.77 44.40 54575.57 88888.00 2016-01-21 07:40:52.500 021 12648.75 44.35 54575.55 88888.00 2016-01-21 07:40:52.625 021 12648.75 44.30 54575.57 88888.00 2016-01-21 07:40:52.750 021 12648.75 44.23 54575.57 88888.00 2016-01-21 07:40:52.875 021 12648.77 44.17 54575.60 88888.00 2016-01-21 07:40:53.000 021 12648.85 44.10 54575.55 88888.00 2016-01-21 07:40:53.125 021 12648.90 44.05 54575.60 88888.00 2016-01-21 07:40:53.250 021 12648.92 43.95 54575.57 88888.00 2016-01-21 07:40:53.375 021 12648.98 43.92 54575.60 88888.00 2016-01-21 07:40:53.500 021 12649.00 43.88 54575.60 88888.00 2016-01-21 07:40:53.625 021 12649.00 43.80 54575.60 88888.00 2016-01-21 07:40:53.750 021 12649.00 43.75 54575.57 88888.00 2016-01-21 07:40:53.875 021 12649.08 43.70 54575.55 88888.00 2016-01-21 07:40:54.000 021 12649.10 43.62 54575.57 88888.00 2016-01-21 07:40:54.125 021 12649.15 43.60 54575.57 88888.00 2016-01-21 07:40:54.250 021 12649.10 43.48 54575.57 88888.00 2016-01-21 07:40:54.375 021 12649.05 43.42 54575.57 88888.00 2016-01-21 07:40:54.500 021 12649.12 43.40 54575.55 88888.00 2016-01-21 07:40:54.625 021 12649.20 43.38 54575.55 88888.00 2016-01-21 07:40:54.750 021 12649.30 43.30 54575.55 88888.00 2016-01-21 07:40:54.875 021 12649.35 43.20 54575.55 88888.00 2016-01-21 07:40:55.000 021 12649.38 43.12 54575.53 88888.00 2016-01-21 07:40:55.125 021 12649.35 43.10 54575.55 88888.00 2016-01-21 07:40:55.250 021 12649.35 42.98 54575.53 88888.00 2016-01-21 07:40:55.375 021 12649.40 42.92 54575.53 88888.00 2016-01-21 07:40:55.500 021 12649.45 42.88 54575.53 88888.00 2016-01-21 07:40:55.625 021 12649.55 42.83 54575.53 88888.00 2016-01-21 07:40:55.750 021 12649.55 42.77 54575.53 88888.00 2016-01-21 07:40:55.875 021 12649.48 42.73 54575.53 88888.00 2016-01-21 07:40:56.000 021 12649.45 42.65 54575.53 88888.00 2016-01-21 07:40:56.125 021 12649.48 42.62 54575.53 88888.00 2016-01-21 07:40:56.250 021 12649.45 42.65 54575.55 88888.00 2016-01-21 07:40:56.375 021 12649.45 42.65 54575.50 88888.00 2016-01-21 07:40:56.500 021 12649.40 42.60 54575.50 88888.00 2016-01-21 07:40:56.625 021 12649.38 42.55 54575.53 88888.00 2016-01-21 07:40:56.750 021 12649.33 42.55 54575.53 88888.00 2016-01-21 07:40:56.875 021 12649.35 42.55 54575.50 88888.00 2016-01-21 07:40:57.000 021 12649.33 42.55 54575.47 88888.00 2016-01-21 07:40:57.125 021 12649.25 42.52 54575.50 88888.00 2016-01-21 07:40:57.250 021 12649.25 42.50 54575.53 88888.00 2016-01-21 07:40:57.375 021 12649.30 42.50 54575.50 88888.00 2016-01-21 07:40:57.500 021 12649.33 42.50 54575.50 88888.00 2016-01-21 07:40:57.625 021 12649.33 42.45 54575.50 88888.00 2016-01-21 07:40:57.750 021 12649.38 42.45 54575.50 88888.00 2016-01-21 07:40:57.875 021 12649.40 42.40 54575.47 88888.00 2016-01-21 07:40:58.000 021 12649.45 42.40 54575.50 88888.00 2016-01-21 07:40:58.125 021 12649.45 42.35 54575.50 88888.00 2016-01-21 07:40:58.250 021 12649.42 42.27 54575.53 88888.00 2016-01-21 07:40:58.375 021 12649.45 42.27 54575.47 88888.00 2016-01-21 07:40:58.500 021 12649.45 42.27 54575.45 88888.00 2016-01-21 07:40:58.625 021 12649.40 42.23 54575.45 88888.00 2016-01-21 07:40:58.750 021 12649.35 42.20 54575.45 88888.00 2016-01-21 07:40:58.875 021 12649.35 42.17 54575.45 88888.00 2016-01-21 07:40:59.000 021 12649.40 42.15 54575.47 88888.00 2016-01-21 07:40:59.125 021 12649.38 42.12 54575.50 88888.00 2016-01-21 07:40:59.250 021 12649.33 42.08 54575.47 88888.00 2016-01-21 07:40:59.375 021 12649.33 42.08 54575.50 88888.00 2016-01-21 07:40:59.500 021 12649.35 42.05 54575.47 88888.00 2016-01-21 07:40:59.625 021 12649.33 42.05 54575.47 88888.00 2016-01-21 07:40:59.750 021 12649.27 42.02 54575.50 88888.00 2016-01-21 07:40:59.875 021 12649.25 42.00 54575.50 88888.00 2016-01-21 07:41:00.000 021 12649.38 42.02 54575.47 88888.00 2016-01-21 07:41:00.125 021 12649.35 42.08 54575.50 88888.00 2016-01-21 07:41:00.250 021 12649.27 42.05 54575.50 88888.00 2016-01-21 07:41:00.375 021 12649.23 42.02 54575.47 88888.00 2016-01-21 07:41:00.500 021 12649.33 42.05 54575.47 88888.00 2016-01-21 07:41:00.625 021 12649.30 42.08 54575.47 88888.00 2016-01-21 07:41:00.750 021 12649.25 42.10 54575.47 88888.00 2016-01-21 07:41:00.875 021 12649.23 42.10 54575.50 88888.00 2016-01-21 07:41:01.000 021 12649.23 42.15 54575.47 88888.00 2016-01-21 07:41:01.125 021 12649.25 42.15 54575.50 88888.00 2016-01-21 07:41:01.250 021 12649.27 42.12 54575.47 88888.00 2016-01-21 07:41:01.375 021 12649.35 42.17 54575.45 88888.00 2016-01-21 07:41:01.500 021 12649.38 42.23 54575.45 88888.00 2016-01-21 07:41:01.625 021 12649.33 42.27 54575.47 88888.00 2016-01-21 07:41:01.750 021 12649.38 42.30 54575.45 88888.00 2016-01-21 07:41:01.875 021 12649.42 42.33 54575.40 88888.00 2016-01-21 07:41:02.000 021 12649.50 42.33 54575.40 88888.00 2016-01-21 07:41:02.125 021 12649.48 42.40 54575.43 88888.00 2016-01-21 07:41:02.250 021 12649.38 42.45 54575.43 88888.00 2016-01-21 07:41:02.375 021 12649.40 42.48 54575.38 88888.00 2016-01-21 07:41:02.500 021 12649.40 42.52 54575.38 88888.00 2016-01-21 07:41:02.625 021 12649.42 42.58 54575.32 88888.00 2016-01-21 07:41:02.750 021 12649.45 42.62 54575.32 88888.00 2016-01-21 07:41:02.875 021 12649.42 42.65 54575.30 88888.00 2016-01-21 07:41:03.000 021 12649.42 42.70 54575.30 88888.00 2016-01-21 07:41:03.125 021 12649.42 42.75 54575.30 88888.00 2016-01-21 07:41:03.250 021 12649.48 42.77 54575.30 88888.00 2016-01-21 07:41:03.375 021 12649.52 42.83 54575.30 88888.00 2016-01-21 07:41:03.500 021 12649.52 42.85 54575.30 88888.00 2016-01-21 07:41:03.625 021 12649.52 42.92 54575.28 88888.00 2016-01-21 07:41:03.750 021 12649.50 42.95 54575.25 88888.00 2016-01-21 07:41:03.875 021 12649.50 42.98 54575.22 88888.00 2016-01-21 07:41:04.000 021 12649.52 43.00 54575.20 88888.00 2016-01-21 07:41:04.125 021 12649.62 43.00 54575.20 88888.00 2016-01-21 07:41:04.250 021 12649.67 42.98 54575.15 88888.00 2016-01-21 07:41:04.375 021 12649.67 42.98 54575.15 88888.00 2016-01-21 07:41:04.500 021 12649.75 43.00 54575.12 88888.00 2016-01-21 07:41:04.625 021 12649.85 43.00 54575.10 88888.00 2016-01-21 07:41:04.750 021 12649.90 43.00 54575.07 88888.00 2016-01-21 07:41:04.875 021 12649.92 42.92 54575.07 88888.00 2016-01-21 07:41:05.000 021 12649.95 42.90 54575.05 88888.00 2016-01-21 07:41:05.125 021 12650.08 42.88 54575.05 88888.00 2016-01-21 07:41:05.250 021 12650.20 42.83 54575.00 88888.00 2016-01-21 07:41:05.375 021 12650.33 42.80 54574.97 88888.00 2016-01-21 07:41:05.500 021 12650.38 42.75 54574.97 88888.00 2016-01-21 07:41:05.625 021 12650.42 42.67 54574.95 88888.00 2016-01-21 07:41:05.750 021 12650.50 42.62 54574.93 88888.00 2016-01-21 07:41:05.875 021 12650.58 42.55 54574.93 88888.00 2016-01-21 07:41:06.000 021 12650.67 42.48 54574.93 88888.00 2016-01-21 07:41:06.125 021 12650.73 42.38 54574.90 88888.00 2016-01-21 07:41:06.250 021 12650.75 42.30 54574.90 88888.00 2016-01-21 07:41:06.375 021 12650.77 42.23 54574.90 88888.00 2016-01-21 07:41:06.500 021 12650.85 42.12 54574.85 88888.00 2016-01-21 07:41:06.625 021 12650.88 42.05 54574.85 88888.00 2016-01-21 07:41:06.750 021 12650.88 41.98 54574.82 88888.00 2016-01-21 07:41:06.875 021 12650.92 41.90 54574.80 88888.00 2016-01-21 07:41:07.000 021 12651.02 41.85 54574.80 88888.00 2016-01-21 07:41:07.125 021 12651.12 41.77 54574.80 88888.00 2016-01-21 07:41:07.250 021 12651.12 41.70 54574.75 88888.00 2016-01-21 07:41:07.375 021 12651.15 41.67 54574.75 88888.00 2016-01-21 07:41:07.500 021 12651.12 41.60 54574.70 88888.00 2016-01-21 07:41:07.625 021 12651.17 41.52 54574.70 88888.00 2016-01-21 07:41:07.750 021 12651.23 41.48 54574.70 88888.00 2016-01-21 07:41:07.875 021 12651.23 41.48 54574.68 88888.00 2016-01-21 07:41:08.000 021 12651.25 41.42 54574.65 88888.00 2016-01-21 07:41:08.125 021 12651.23 41.35 54574.62 88888.00 2016-01-21 07:41:08.250 021 12651.27 41.27 54574.60 88888.00 2016-01-21 07:41:08.375 021 12651.35 41.27 54574.60 88888.00 2016-01-21 07:41:08.500 021 12651.38 41.23 54574.57 88888.00 2016-01-21 07:41:08.625 021 12651.35 41.20 54574.55 88888.00 2016-01-21 07:41:08.750 021 12651.42 41.20 54574.55 88888.00 2016-01-21 07:41:08.875 021 12651.38 41.20 54574.53 88888.00 2016-01-21 07:41:09.000 021 12651.38 41.15 54574.50 88888.00 2016-01-21 07:41:09.125 021 12651.38 41.12 54574.50 88888.00 2016-01-21 07:41:09.250 021 12651.38 41.08 54574.47 88888.00 2016-01-21 07:41:09.375 021 12651.48 41.02 54574.47 88888.00 2016-01-21 07:41:09.500 021 12651.50 41.02 54574.45 88888.00 2016-01-21 07:41:09.625 021 12651.48 41.05 54574.43 88888.00 2016-01-21 07:41:09.750 021 12651.48 41.00 54574.38 88888.00 2016-01-21 07:41:09.875 021 12651.50 40.98 54574.35 88888.00 2016-01-21 07:41:10.000 021 12651.52 41.00 54574.32 88888.00 2016-01-21 07:41:10.125 021 12651.45 41.02 54574.32 88888.00 2016-01-21 07:41:10.250 021 12651.45 41.02 54574.30 88888.00 2016-01-21 07:41:10.375 021 12651.52 41.02 54574.28 88888.00 2016-01-21 07:41:10.500 021 12651.52 41.02 54574.22 88888.00 2016-01-21 07:41:10.625 021 12651.52 41.02 54574.22 88888.00 2016-01-21 07:41:10.750 021 12651.52 41.02 54574.22 88888.00 2016-01-21 07:41:10.875 021 12651.52 41.00 54574.20 88888.00 2016-01-21 07:41:11.000 021 12651.48 40.98 54574.15 88888.00 2016-01-21 07:41:11.125 021 12651.45 41.00 54574.15 88888.00 2016-01-21 07:41:11.250 021 12651.48 41.02 54574.10 88888.00 2016-01-21 07:41:11.375 021 12651.45 41.02 54574.07 88888.00 2016-01-21 07:41:11.500 021 12651.48 41.00 54574.03 88888.00 2016-01-21 07:41:11.625 021 12651.48 41.02 54574.00 88888.00 2016-01-21 07:41:11.750 021 12651.42 41.05 54574.03 88888.00 2016-01-21 07:41:11.875 021 12651.42 41.05 54574.00 88888.00 2016-01-21 07:41:12.000 021 12651.42 41.05 54573.97 88888.00 2016-01-21 07:41:12.125 021 12651.40 41.02 54573.95 88888.00 2016-01-21 07:41:12.250 021 12651.35 40.98 54573.95 88888.00 2016-01-21 07:41:12.375 021 12651.38 41.00 54573.95 88888.00 2016-01-21 07:41:12.500 021 12651.40 40.98 54573.93 88888.00 2016-01-21 07:41:12.625 021 12651.40 40.95 54573.90 88888.00 2016-01-21 07:41:12.750 021 12651.45 40.90 54573.88 88888.00 2016-01-21 07:41:12.875 021 12651.48 40.88 54573.88 88888.00 2016-01-21 07:41:13.000 021 12651.48 40.85 54573.85 88888.00 2016-01-21 07:41:13.125 021 12651.50 40.83 54573.85 88888.00 2016-01-21 07:41:13.250 021 12651.50 40.75 54573.82 88888.00 2016-01-21 07:41:13.375 021 12651.52 40.70 54573.82 88888.00 2016-01-21 07:41:13.500 021 12651.48 40.67 54573.82 88888.00 2016-01-21 07:41:13.625 021 12651.50 40.58 54573.82 88888.00 2016-01-21 07:41:13.750 021 12651.55 40.50 54573.82 88888.00 2016-01-21 07:41:13.875 021 12651.52 40.45 54573.82 88888.00 2016-01-21 07:41:14.000 021 12651.58 40.35 54573.82 88888.00 2016-01-21 07:41:14.125 021 12651.58 40.30 54573.80 88888.00 2016-01-21 07:41:14.250 021 12651.58 40.17 54573.82 88888.00 2016-01-21 07:41:14.375 021 12651.58 40.10 54573.82 88888.00 2016-01-21 07:41:14.500 021 12651.60 40.05 54573.80 88888.00 2016-01-21 07:41:14.625 021 12651.58 39.98 54573.78 88888.00 2016-01-21 07:41:14.750 021 12651.52 39.88 54573.80 88888.00 2016-01-21 07:41:14.875 021 12651.48 39.77 54573.82 88888.00 2016-01-21 07:41:15.000 021 12651.52 39.70 54573.80 88888.00 2016-01-21 07:41:15.125 021 12651.52 39.62 54573.80 88888.00 2016-01-21 07:41:15.250 021 12651.50 39.55 54573.80 88888.00 2016-01-21 07:41:15.375 021 12651.50 39.52 54573.80 88888.00 2016-01-21 07:41:15.500 021 12651.50 39.45 54573.80 88888.00 2016-01-21 07:41:15.625 021 12651.48 39.42 54573.80 88888.00 2016-01-21 07:41:15.750 021 12651.50 39.38 54573.82 88888.00 2016-01-21 07:41:15.875 021 12651.50 39.30 54573.80 88888.00 2016-01-21 07:41:16.000 021 12651.40 39.25 54573.80 88888.00 2016-01-21 07:41:16.125 021 12651.35 39.27 54573.80 88888.00 2016-01-21 07:41:16.250 021 12651.33 39.20 54573.85 88888.00 2016-01-21 07:41:16.375 021 12651.30 39.17 54573.85 88888.00 2016-01-21 07:41:16.500 021 12651.27 39.17 54573.85 88888.00 2016-01-21 07:41:16.625 021 12651.23 39.17 54573.82 88888.00 2016-01-21 07:41:16.750 021 12651.20 39.20 54573.82 88888.00 2016-01-21 07:41:16.875 021 12651.10 39.23 54573.82 88888.00 2016-01-21 07:41:17.000 021 12651.00 39.25 54573.82 88888.00 2016-01-21 07:41:17.125 021 12650.92 39.20 54573.80 88888.00 2016-01-21 07:41:17.250 021 12650.77 39.20 54573.80 88888.00 2016-01-21 07:41:17.375 021 12650.73 39.23 54573.80 88888.00 2016-01-21 07:41:17.500 021 12650.65 39.23 54573.82 88888.00 2016-01-21 07:41:17.625 021 12650.60 39.20 54573.85 88888.00 2016-01-21 07:41:17.750 021 12650.58 39.20 54573.85 88888.00 2016-01-21 07:41:17.875 021 12650.52 39.23 54573.80 88888.00 2016-01-21 07:41:18.000 021 12650.45 39.23 54573.80 88888.00 2016-01-21 07:41:18.125 021 12650.38 39.25 54573.80 88888.00 2016-01-21 07:41:18.250 021 12650.27 39.27 54573.82 88888.00 2016-01-21 07:41:18.375 021 12650.20 39.33 54573.80 88888.00 2016-01-21 07:41:18.500 021 12650.12 39.33 54573.82 88888.00 2016-01-21 07:41:18.625 021 12650.05 39.35 54573.82 88888.00 2016-01-21 07:41:18.750 021 12650.00 39.35 54573.80 88888.00 2016-01-21 07:41:18.875 021 12649.92 39.40 54573.82 88888.00 2016-01-21 07:41:19.000 021 12649.88 39.45 54573.82 88888.00 2016-01-21 07:41:19.125 021 12649.83 39.45 54573.82 88888.00 2016-01-21 07:41:19.250 021 12649.70 39.42 54573.82 88888.00 2016-01-21 07:41:19.375 021 12649.67 39.48 54573.82 88888.00 2016-01-21 07:41:19.500 021 12649.62 39.48 54573.80 88888.00 2016-01-21 07:41:19.625 021 12649.60 39.52 54573.78 88888.00 2016-01-21 07:41:19.750 021 12649.52 39.55 54573.78 88888.00 2016-01-21 07:41:19.875 021 12649.50 39.55 54573.75 88888.00 2016-01-21 07:41:20.000 021 12649.42 39.58 54573.75 88888.00 2016-01-21 07:41:20.125 021 12649.33 39.58 54573.75 88888.00 2016-01-21 07:41:20.250 021 12649.25 39.62 54573.75 88888.00 2016-01-21 07:41:20.375 021 12649.20 39.65 54573.75 88888.00 2016-01-21 07:41:20.500 021 12649.23 39.67 54573.75 88888.00 2016-01-21 07:41:20.625 021 12649.20 39.73 54573.75 88888.00 2016-01-21 07:41:20.750 021 12649.12 39.75 54573.72 88888.00 2016-01-21 07:41:20.875 021 12649.08 39.77 54573.68 88888.00 2016-01-21 07:41:21.000 021 12649.00 39.77 54573.68 88888.00 2016-01-21 07:41:21.125 021 12648.90 39.80 54573.65 88888.00 2016-01-21 07:41:21.250 021 12648.90 39.83 54573.68 88888.00 2016-01-21 07:41:21.375 021 12648.90 39.83 54573.68 88888.00 2016-01-21 07:41:21.500 021 12648.90 39.83 54573.68 88888.00 2016-01-21 07:41:21.625 021 12648.85 39.83 54573.65 88888.00 2016-01-21 07:41:21.750 021 12648.85 39.83 54573.62 88888.00 2016-01-21 07:41:21.875 021 12648.85 39.83 54573.60 88888.00 2016-01-21 07:41:22.000 021 12648.85 39.80 54573.57 88888.00 2016-01-21 07:41:22.125 021 12648.83 39.77 54573.60 88888.00 2016-01-21 07:41:22.250 021 12648.83 39.77 54573.57 88888.00 2016-01-21 07:41:22.375 021 12648.83 39.75 54573.57 88888.00 2016-01-21 07:41:22.500 021 12648.80 39.77 54573.57 88888.00 2016-01-21 07:41:22.625 021 12648.75 39.77 54573.60 88888.00 2016-01-21 07:41:22.750 021 12648.73 39.73 54573.57 88888.00 2016-01-21 07:41:22.875 021 12648.70 39.70 54573.57 88888.00 2016-01-21 07:41:23.000 021 12648.62 39.70 54573.57 88888.00 2016-01-21 07:41:23.125 021 12648.52 39.70 54573.57 88888.00 2016-01-21 07:41:23.250 021 12648.48 39.70 54573.55 88888.00 2016-01-21 07:41:23.375 021 12648.48 39.67 54573.55 88888.00 2016-01-21 07:41:23.500 021 12648.42 39.70 54573.53 88888.00 2016-01-21 07:41:23.625 021 12648.38 39.67 54573.53 88888.00 2016-01-21 07:41:23.750 021 12648.38 39.67 54573.50 88888.00 2016-01-21 07:41:23.875 021 12648.30 39.67 54573.45 88888.00 2016-01-21 07:41:24.000 021 12648.20 39.65 54573.47 88888.00 2016-01-21 07:41:24.125 021 12648.12 39.67 54573.47 88888.00 2016-01-21 07:41:24.250 021 12648.05 39.67 54573.50 88888.00 2016-01-21 07:41:24.375 021 12648.05 39.67 54573.50 88888.00 2016-01-21 07:41:24.500 021 12648.05 39.70 54573.50 88888.00 2016-01-21 07:41:24.625 021 12647.92 39.73 54573.47 88888.00 2016-01-21 07:41:24.750 021 12647.83 39.70 54573.47 88888.00 2016-01-21 07:41:24.875 021 12647.83 39.67 54573.45 88888.00 2016-01-21 07:41:25.000 021 12647.85 39.67 54573.43 88888.00 2016-01-21 07:41:25.125 021 12647.80 39.73 54573.43 88888.00 2016-01-21 07:41:25.250 021 12647.65 39.67 54573.45 88888.00 2016-01-21 07:41:25.375 021 12647.55 39.70 54573.43 88888.00 2016-01-21 07:41:25.500 021 12647.62 39.73 54573.45 88888.00 2016-01-21 07:41:25.625 021 12647.67 39.75 54573.45 88888.00 2016-01-21 07:41:25.750 021 12647.62 39.75 54573.45 88888.00 2016-01-21 07:41:25.875 021 12647.55 39.75 54573.45 88888.00 2016-01-21 07:41:26.000 021 12647.50 39.75 54573.40 88888.00 2016-01-21 07:41:26.125 021 12647.48 39.75 54573.38 88888.00 2016-01-21 07:41:26.250 021 12647.35 39.73 54573.38 88888.00 2016-01-21 07:41:26.375 021 12647.30 39.77 54573.35 88888.00 2016-01-21 07:41:26.500 021 12647.27 39.83 54573.38 88888.00 2016-01-21 07:41:26.625 021 12647.30 39.80 54573.35 88888.00 2016-01-21 07:41:26.750 021 12647.23 39.80 54573.35 88888.00 2016-01-21 07:41:26.875 021 12647.15 39.80 54573.35 88888.00 2016-01-21 07:41:27.000 021 12647.10 39.83 54573.32 88888.00 2016-01-21 07:41:27.125 021 12647.12 39.77 54573.35 88888.00 2016-01-21 07:41:27.250 021 12647.08 39.77 54573.35 88888.00 2016-01-21 07:41:27.375 021 12647.05 39.80 54573.30 88888.00 2016-01-21 07:41:27.500 021 12647.02 39.83 54573.32 88888.00 2016-01-21 07:41:27.625 021 12647.00 39.85 54573.32 88888.00 2016-01-21 07:41:27.750 021 12646.95 39.88 54573.30 88888.00 2016-01-21 07:41:27.875 021 12646.90 39.90 54573.32 88888.00 2016-01-21 07:41:28.000 021 12646.90 39.92 54573.32 88888.00 2016-01-21 07:41:28.125 021 12646.90 39.92 54573.32 88888.00 2016-01-21 07:41:28.250 021 12646.88 39.92 54573.32 88888.00 2016-01-21 07:41:28.375 021 12646.88 39.95 54573.35 88888.00 2016-01-21 07:41:28.500 021 12646.85 39.95 54573.35 88888.00 2016-01-21 07:41:28.625 021 12646.77 39.92 54573.30 88888.00 2016-01-21 07:41:28.750 021 12646.75 39.92 54573.30 88888.00 2016-01-21 07:41:28.875 021 12646.75 39.98 54573.28 88888.00 2016-01-21 07:41:29.000 021 12646.77 39.98 54573.28 88888.00 2016-01-21 07:41:29.125 021 12646.73 39.92 54573.25 88888.00 2016-01-21 07:41:29.250 021 12646.67 39.90 54573.25 88888.00 2016-01-21 07:41:29.375 021 12646.70 39.92 54573.25 88888.00 2016-01-21 07:41:29.500 021 12646.70 39.90 54573.28 88888.00 2016-01-21 07:41:29.625 021 12646.65 39.88 54573.28 88888.00 2016-01-21 07:41:29.750 021 12646.62 39.88 54573.28 88888.00 2016-01-21 07:41:29.875 021 12646.60 39.85 54573.28 88888.00 2016-01-21 07:41:30.000 021 12646.52 39.88 54573.28 88888.00 2016-01-21 07:41:30.125 021 12646.50 39.90 54573.28 88888.00 2016-01-21 07:41:30.250 021 12646.45 39.88 54573.28 88888.00 2016-01-21 07:41:30.375 021 12646.42 39.88 54573.28 88888.00 2016-01-21 07:41:30.500 021 12646.42 39.85 54573.28 88888.00 2016-01-21 07:41:30.625 021 12646.42 39.85 54573.28 88888.00 2016-01-21 07:41:30.750 021 12646.38 39.83 54573.32 88888.00 2016-01-21 07:41:30.875 021 12646.30 39.88 54573.35 88888.00 2016-01-21 07:41:31.000 021 12646.20 39.88 54573.32 88888.00 2016-01-21 07:41:31.125 021 12646.20 39.85 54573.35 88888.00 2016-01-21 07:41:31.250 021 12646.17 39.80 54573.32 88888.00 2016-01-21 07:41:31.375 021 12646.12 39.77 54573.30 88888.00 2016-01-21 07:41:31.500 021 12646.02 39.77 54573.30 88888.00 2016-01-21 07:41:31.625 021 12646.02 39.75 54573.30 88888.00 2016-01-21 07:41:31.750 021 12646.05 39.77 54573.32 88888.00 2016-01-21 07:41:31.875 021 12646.08 39.77 54573.35 88888.00 2016-01-21 07:41:32.000 021 12646.08 39.77 54573.32 88888.00 2016-01-21 07:41:32.125 021 12646.08 39.77 54573.32 88888.00 2016-01-21 07:41:32.250 021 12646.12 39.70 54573.35 88888.00 2016-01-21 07:41:32.375 021 12646.08 39.73 54573.35 88888.00 2016-01-21 07:41:32.500 021 12646.08 39.67 54573.35 88888.00 2016-01-21 07:41:32.625 021 12646.02 39.62 54573.35 88888.00 2016-01-21 07:41:32.750 021 12646.08 39.58 54573.35 88888.00 2016-01-21 07:41:32.875 021 12646.15 39.55 54573.35 88888.00 2016-01-21 07:41:33.000 021 12646.20 39.52 54573.32 88888.00 2016-01-21 07:41:33.125 021 12646.25 39.48 54573.32 88888.00 2016-01-21 07:41:33.250 021 12646.25 39.40 54573.32 88888.00 2016-01-21 07:41:33.375 021 12646.27 39.33 54573.30 88888.00 2016-01-21 07:41:33.500 021 12646.30 39.30 54573.30 88888.00 2016-01-21 07:41:33.625 021 12646.35 39.25 54573.32 88888.00 2016-01-21 07:41:33.750 021 12646.42 39.20 54573.35 88888.00 2016-01-21 07:41:33.875 021 12646.50 39.17 54573.35 88888.00 2016-01-21 07:41:34.000 021 12646.50 39.10 54573.35 88888.00 2016-01-21 07:41:34.125 021 12646.52 39.05 54573.35 88888.00 2016-01-21 07:41:34.250 021 12646.58 38.98 54573.32 88888.00 2016-01-21 07:41:34.375 021 12646.70 38.92 54573.35 88888.00 2016-01-21 07:41:34.500 021 12646.80 38.88 54573.32 88888.00 2016-01-21 07:41:34.625 021 12646.88 38.83 54573.32 88888.00 2016-01-21 07:41:34.750 021 12646.88 38.77 54573.32 88888.00 2016-01-21 07:41:34.875 021 12647.00 38.65 54573.30 88888.00 2016-01-21 07:41:35.000 021 12647.12 38.62 54573.30 88888.00 2016-01-21 07:41:35.125 021 12647.15 38.58 54573.32 88888.00 2016-01-21 07:41:35.250 021 12647.08 38.45 54573.30 88888.00 2016-01-21 07:41:35.375 021 12647.12 38.42 54573.30 88888.00 2016-01-21 07:41:35.500 021 12647.17 38.40 54573.30 88888.00 2016-01-21 07:41:35.625 021 12647.30 38.30 54573.30 88888.00 2016-01-21 07:41:35.750 021 12647.33 38.20 54573.30 88888.00 2016-01-21 07:41:35.875 021 12647.40 38.10 54573.30 88888.00 2016-01-21 07:41:36.000 021 12647.50 38.08 54573.30 88888.00 2016-01-21 07:41:36.125 021 12647.58 38.05 54573.30 88888.00 2016-01-21 07:41:36.250 021 12647.58 37.92 54573.30 88888.00 2016-01-21 07:41:36.375 021 12647.60 37.88 54573.28 88888.00 2016-01-21 07:41:36.500 021 12647.65 37.85 54573.28 88888.00 2016-01-21 07:41:36.625 021 12647.65 37.80 54573.30 88888.00 2016-01-21 07:41:36.750 021 12647.73 37.77 54573.25 88888.00 2016-01-21 07:41:36.875 021 12647.73 37.75 54573.25 88888.00 2016-01-21 07:41:37.000 021 12647.65 37.67 54573.22 88888.00 2016-01-21 07:41:37.125 021 12647.62 37.65 54573.25 88888.00 2016-01-21 07:41:37.250 021 12647.62 37.60 54573.25 88888.00 2016-01-21 07:41:37.375 021 12647.67 37.60 54573.22 88888.00 2016-01-21 07:41:37.500 021 12647.67 37.58 54573.20 88888.00 2016-01-21 07:41:37.625 021 12647.62 37.55 54573.22 88888.00 2016-01-21 07:41:37.750 021 12647.65 37.52 54573.22 88888.00 2016-01-21 07:41:37.875 021 12647.60 37.50 54573.25 88888.00 2016-01-21 07:41:38.000 021 12647.55 37.48 54573.22 88888.00 2016-01-21 07:41:38.125 021 12647.58 37.45 54573.22 88888.00 2016-01-21 07:41:38.250 021 12647.55 37.42 54573.25 88888.00 2016-01-21 07:41:38.375 021 12647.52 37.42 54573.22 88888.00 2016-01-21 07:41:38.500 021 12647.45 37.42 54573.25 88888.00 2016-01-21 07:41:38.625 021 12647.45 37.42 54573.25 88888.00 2016-01-21 07:41:38.750 021 12647.40 37.45 54573.25 88888.00 2016-01-21 07:41:38.875 021 12647.35 37.42 54573.22 88888.00 2016-01-21 07:41:39.000 021 12647.35 37.42 54573.20 88888.00 2016-01-21 07:41:39.125 021 12647.42 37.42 54573.20 88888.00 2016-01-21 07:41:39.250 021 12647.45 37.45 54573.18 88888.00 2016-01-21 07:41:39.375 021 12647.48 37.48 54573.20 88888.00 2016-01-21 07:41:39.500 021 12647.50 37.45 54573.15 88888.00 2016-01-21 07:41:39.625 021 12647.58 37.45 54573.12 88888.00 2016-01-21 07:41:39.750 021 12647.60 37.45 54573.10 88888.00 2016-01-21 07:41:39.875 021 12647.62 37.40 54573.07 88888.00 2016-01-21 07:41:40.000 021 12647.67 37.40 54573.05 88888.00 2016-01-21 07:41:40.125 021 12647.75 37.45 54573.07 88888.00 2016-01-21 07:41:40.250 021 12647.77 37.40 54573.05 88888.00 2016-01-21 07:41:40.375 021 12647.90 37.38 54573.00 88888.00 2016-01-21 07:41:40.500 021 12648.05 37.35 54573.00 88888.00 2016-01-21 07:41:40.625 021 12648.12 37.33 54572.97 88888.00 2016-01-21 07:41:40.750 021 12648.17 37.30 54572.97 88888.00 2016-01-21 07:41:40.875 021 12648.23 37.25 54572.95 88888.00 2016-01-21 07:41:41.000 021 12648.33 37.25 54572.88 88888.00 2016-01-21 07:41:41.125 021 12648.48 37.20 54572.88 88888.00 2016-01-21 07:41:41.250 021 12648.55 37.12 54572.85 88888.00 2016-01-21 07:41:41.375 021 12648.62 37.08 54572.85 88888.00 2016-01-21 07:41:41.500 021 12648.77 37.02 54572.85 88888.00 2016-01-21 07:41:41.625 021 12648.88 36.98 54572.85 88888.00 2016-01-21 07:41:41.750 021 12648.92 36.95 54572.82 88888.00 2016-01-21 07:41:41.875 021 12649.05 36.92 54572.82 88888.00 2016-01-21 07:41:42.000 021 12649.17 36.83 54572.78 88888.00 2016-01-21 07:41:42.125 021 12649.30 36.77 54572.78 88888.00 2016-01-21 07:41:42.250 021 12649.38 36.67 54572.75 88888.00 2016-01-21 07:41:42.375 021 12649.42 36.60 54572.75 88888.00 2016-01-21 07:41:42.500 021 12649.50 36.52 54572.70 88888.00 2016-01-21 07:41:42.625 021 12649.62 36.42 54572.72 88888.00 2016-01-21 07:41:42.750 021 12649.67 36.33 54572.72 88888.00 2016-01-21 07:41:42.875 021 12649.73 36.27 54572.72 88888.00 2016-01-21 07:41:43.000 021 12649.83 36.12 54572.70 88888.00 2016-01-21 07:41:43.125 021 12649.90 36.02 54572.68 88888.00 2016-01-21 07:41:43.250 021 12649.90 35.95 54572.70 88888.00 2016-01-21 07:41:43.375 021 12649.95 35.88 54572.70 88888.00 2016-01-21 07:41:43.500 021 12650.02 35.80 54572.70 88888.00 2016-01-21 07:41:43.625 021 12650.02 35.70 54572.65 88888.00 2016-01-21 07:41:43.750 021 12650.00 35.62 54572.70 88888.00 2016-01-21 07:41:43.875 021 12650.02 35.52 54572.65 88888.00 2016-01-21 07:41:44.000 021 12650.05 35.42 54572.65 88888.00 2016-01-21 07:41:44.125 021 12650.05 35.38 54572.68 88888.00 2016-01-21 07:41:44.250 021 12650.05 35.27 54572.70 88888.00 2016-01-21 07:41:44.375 021 12650.05 35.23 54572.72 88888.00 2016-01-21 07:41:44.500 021 12650.02 35.20 54572.70 88888.00 2016-01-21 07:41:44.625 021 12650.02 35.15 54572.75 88888.00 2016-01-21 07:41:44.750 021 12650.05 35.10 54572.75 88888.00 2016-01-21 07:41:44.875 021 12650.05 35.05 54572.75 88888.00 2016-01-21 07:41:45.000 021 12650.10 35.00 54572.70 88888.00 2016-01-21 07:41:45.125 021 12650.08 34.98 54572.72 88888.00 2016-01-21 07:41:45.250 021 12649.98 34.92 54572.72 88888.00 2016-01-21 07:41:45.375 021 12649.92 34.95 54572.72 88888.00 2016-01-21 07:41:45.500 021 12649.95 34.95 54572.70 88888.00 2016-01-21 07:41:45.625 021 12649.95 34.95 54572.72 88888.00 2016-01-21 07:41:45.750 021 12649.95 34.95 54572.72 88888.00 2016-01-21 07:41:45.875 021 12649.98 34.95 54572.70 88888.00 2016-01-21 07:41:46.000 021 12649.92 35.00 54572.72 88888.00 2016-01-21 07:41:46.125 021 12649.88 35.00 54572.72 88888.00 2016-01-21 07:41:46.250 021 12649.77 35.05 54572.70 88888.00 2016-01-21 07:41:46.375 021 12649.75 35.08 54572.68 88888.00 2016-01-21 07:41:46.500 021 12649.75 35.10 54572.68 88888.00 2016-01-21 07:41:46.625 021 12649.75 35.12 54572.68 88888.00 2016-01-21 07:41:46.750 021 12649.73 35.12 54572.65 88888.00 2016-01-21 07:41:46.875 021 12649.77 35.12 54572.62 88888.00 2016-01-21 07:41:47.000 021 12649.80 35.15 54572.62 88888.00 2016-01-21 07:41:47.125 021 12649.77 35.17 54572.60 88888.00 2016-01-21 07:41:47.250 021 12649.75 35.17 54572.62 88888.00 2016-01-21 07:41:47.375 021 12649.75 35.23 54572.62 88888.00 2016-01-21 07:41:47.500 021 12649.73 35.25 54572.62 88888.00 2016-01-21 07:41:47.625 021 12649.67 35.25 54572.57 88888.00 2016-01-21 07:41:47.750 021 12649.60 35.27 54572.57 88888.00 2016-01-21 07:41:47.875 021 12649.58 35.33 54572.57 88888.00 2016-01-21 07:41:48.000 021 12649.60 35.35 54572.53 88888.00 2016-01-21 07:41:48.125 021 12649.58 35.38 54572.50 88888.00 2016-01-21 07:41:48.250 021 12649.55 35.40 54572.45 88888.00 2016-01-21 07:41:48.375 021 12649.58 35.42 54572.50 88888.00 2016-01-21 07:41:48.500 021 12649.58 35.45 54572.47 88888.00 2016-01-21 07:41:48.625 021 12649.55 35.48 54572.47 88888.00 2016-01-21 07:41:48.750 021 12649.55 35.52 54572.50 88888.00 2016-01-21 07:41:48.875 021 12649.58 35.60 54572.47 88888.00 2016-01-21 07:41:49.000 021 12649.50 35.62 54572.43 88888.00 2016-01-21 07:41:49.125 021 12649.40 35.62 54572.40 88888.00 2016-01-21 07:41:49.250 021 12649.38 35.67 54572.38 88888.00 2016-01-21 07:41:49.375 021 12649.40 35.73 54572.38 88888.00 2016-01-21 07:41:49.500 021 12649.45 35.75 54572.35 88888.00 2016-01-21 07:41:49.625 021 12649.45 35.77 54572.32 88888.00 2016-01-21 07:41:49.750 021 12649.42 35.83 54572.32 88888.00 2016-01-21 07:41:49.875 021 12649.38 35.85 54572.30 88888.00 2016-01-21 07:41:50.000 021 12649.38 35.85 54572.28 88888.00 2016-01-21 07:41:50.125 021 12649.27 35.88 54572.25 88888.00 2016-01-21 07:41:50.250 021 12649.33 35.92 54572.22 88888.00 2016-01-21 07:41:50.375 021 12649.38 35.95 54572.20 88888.00 2016-01-21 07:41:50.500 021 12649.35 35.98 54572.22 88888.00 2016-01-21 07:41:50.625 021 12649.38 36.00 54572.18 88888.00 2016-01-21 07:41:50.750 021 12649.33 36.02 54572.15 88888.00 2016-01-21 07:41:50.875 021 12649.27 36.02 54572.15 88888.00 2016-01-21 07:41:51.000 021 12649.27 36.02 54572.12 88888.00 2016-01-21 07:41:51.125 021 12649.27 36.02 54572.12 88888.00 2016-01-21 07:41:51.250 021 12649.30 36.05 54572.10 88888.00 2016-01-21 07:41:51.375 021 12649.35 36.02 54572.07 88888.00 2016-01-21 07:41:51.500 021 12649.38 36.05 54572.07 88888.00 2016-01-21 07:41:51.625 021 12649.38 36.05 54572.05 88888.00 2016-01-21 07:41:51.750 021 12649.40 36.08 54572.05 88888.00 2016-01-21 07:41:51.875 021 12649.35 36.10 54572.07 88888.00 2016-01-21 07:41:52.000 021 12649.40 36.12 54572.03 88888.00 2016-01-21 07:41:52.125 021 12649.45 36.10 54571.97 88888.00 2016-01-21 07:41:52.250 021 12649.42 36.10 54571.97 88888.00 2016-01-21 07:41:52.375 021 12649.48 36.10 54571.95 88888.00 2016-01-21 07:41:52.500 021 12649.45 36.08 54571.93 88888.00 2016-01-21 07:41:52.625 021 12649.42 36.05 54571.93 88888.00 2016-01-21 07:41:52.750 021 12649.48 36.05 54571.93 88888.00 2016-01-21 07:41:52.875 021 12649.48 36.05 54571.90 88888.00 2016-01-21 07:41:53.000 021 12649.50 36.02 54571.88 88888.00 2016-01-21 07:41:53.125 021 12649.52 36.02 54571.88 88888.00 2016-01-21 07:41:53.250 021 12649.52 36.00 54571.85 88888.00 2016-01-21 07:41:53.375 021 12649.52 35.95 54571.82 88888.00 2016-01-21 07:41:53.500 021 12649.58 35.95 54571.72 88888.00 2016-01-21 07:41:53.625 021 12649.60 35.90 54571.70 88888.00 2016-01-21 07:41:53.750 021 12649.60 35.88 54571.75 88888.00 2016-01-21 07:41:53.875 021 12649.55 35.88 54571.75 88888.00 2016-01-21 07:41:54.000 021 12649.55 35.85 54571.75 88888.00 2016-01-21 07:41:54.125 021 12649.55 35.80 54571.72 88888.00 2016-01-21 07:41:54.250 021 12649.52 35.77 54571.75 88888.00 2016-01-21 07:41:54.375 021 12649.58 35.75 54571.72 88888.00 2016-01-21 07:41:54.500 021 12649.58 35.73 54571.70 88888.00 2016-01-21 07:41:54.625 021 12649.60 35.70 54571.68 88888.00 2016-01-21 07:41:54.750 021 12649.58 35.65 54571.65 88888.00 2016-01-21 07:41:54.875 021 12649.58 35.62 54571.65 88888.00 2016-01-21 07:41:55.000 021 12649.58 35.60 54571.65 88888.00 2016-01-21 07:41:55.125 021 12649.58 35.58 54571.68 88888.00 2016-01-21 07:41:55.250 021 12649.62 35.50 54571.65 88888.00 2016-01-21 07:41:55.375 021 12649.70 35.48 54571.65 88888.00 2016-01-21 07:41:55.500 021 12649.70 35.45 54571.62 88888.00 2016-01-21 07:41:55.625 021 12649.70 35.42 54571.60 88888.00 2016-01-21 07:41:55.750 021 12649.75 35.40 54571.60 88888.00 2016-01-21 07:41:55.875 021 12649.85 35.35 54571.57 88888.00 2016-01-21 07:41:56.000 021 12649.88 35.25 54571.55 88888.00 2016-01-21 07:41:56.125 021 12650.00 35.23 54571.57 88888.00 2016-01-21 07:41:56.250 021 12650.08 35.20 54571.57 88888.00 2016-01-21 07:41:56.375 021 12650.17 35.17 54571.53 88888.00 2016-01-21 07:41:56.500 021 12650.17 35.15 54571.53 88888.00 2016-01-21 07:41:56.625 021 12650.20 35.10 54571.50 88888.00 2016-01-21 07:41:56.750 021 12650.27 35.02 54571.50 88888.00 2016-01-21 07:41:56.875 021 12650.33 34.95 54571.50 88888.00 2016-01-21 07:41:57.000 021 12650.40 34.90 54571.53 88888.00 2016-01-21 07:41:57.125 021 12650.52 34.90 54571.53 88888.00 2016-01-21 07:41:57.250 021 12650.62 34.83 54571.53 88888.00 2016-01-21 07:41:57.375 021 12650.70 34.80 54571.50 88888.00 2016-01-21 07:41:57.500 021 12650.70 34.75 54571.53 88888.00 2016-01-21 07:41:57.625 021 12650.77 34.67 54571.53 88888.00 2016-01-21 07:41:57.750 021 12650.90 34.62 54571.53 88888.00 2016-01-21 07:41:57.875 021 12651.00 34.55 54571.50 88888.00 2016-01-21 07:41:58.000 021 12651.05 34.48 54571.47 88888.00 2016-01-21 07:41:58.125 021 12651.15 34.42 54571.47 88888.00 2016-01-21 07:41:58.250 021 12651.25 34.33 54571.45 88888.00 2016-01-21 07:41:58.375 021 12651.30 34.25 54571.43 88888.00 2016-01-21 07:41:58.500 021 12651.40 34.20 54571.43 88888.00 2016-01-21 07:41:58.625 021 12651.48 34.12 54571.43 88888.00 2016-01-21 07:41:58.750 021 12651.58 34.02 54571.45 88888.00 2016-01-21 07:41:58.875 021 12651.67 33.95 54571.45 88888.00 2016-01-21 07:41:59.000 021 12651.67 33.85 54571.45 88888.00 2016-01-21 07:41:59.125 021 12651.70 33.75 54571.47 88888.00 2016-01-21 07:41:59.250 021 12651.77 33.67 54571.47 88888.00 2016-01-21 07:41:59.375 021 12651.77 33.60 54571.45 88888.00 2016-01-21 07:41:59.500 021 12651.75 33.55 54571.47 88888.00 2016-01-21 07:41:59.625 021 12651.83 33.55 54571.53 88888.00 2016-01-21 07:41:59.750 021 12651.88 33.48 54571.53 88888.00 2016-01-21 07:41:59.875 021 12651.88 33.42 54571.53 88888.00 2016-01-21 07:42:00.000 021 12651.80 33.38 54571.53 88888.00 2016-01-21 07:42:00.125 021 12651.77 33.33 54571.55 88888.00 2016-01-21 07:42:00.250 021 12651.80 33.30 54571.55 88888.00 2016-01-21 07:42:00.375 021 12651.77 33.27 54571.57 88888.00 2016-01-21 07:42:00.500 021 12651.73 33.25 54571.57 88888.00 2016-01-21 07:42:00.625 021 12651.70 33.25 54571.57 88888.00 2016-01-21 07:42:00.750 021 12651.70 33.27 54571.57 88888.00 2016-01-21 07:42:00.875 021 12651.70 33.27 54571.60 88888.00 2016-01-21 07:42:01.000 021 12651.70 33.25 54571.62 88888.00 2016-01-21 07:42:01.125 021 12651.67 33.33 54571.60 88888.00 2016-01-21 07:42:01.250 021 12651.60 33.35 54571.60 88888.00 2016-01-21 07:42:01.375 021 12651.60 33.38 54571.60 88888.00 2016-01-21 07:42:01.500 021 12651.58 33.40 54571.62 88888.00 2016-01-21 07:42:01.625 021 12651.55 33.42 54571.62 88888.00 2016-01-21 07:42:01.750 021 12651.55 33.50 54571.65 88888.00 2016-01-21 07:42:01.875 021 12651.55 33.55 54571.68 88888.00 2016-01-21 07:42:02.000 021 12651.60 33.58 54571.68 88888.00 2016-01-21 07:42:02.125 021 12651.58 33.58 54571.68 88888.00 2016-01-21 07:42:02.250 021 12651.52 33.62 54571.65 88888.00 2016-01-21 07:42:02.375 021 12651.60 33.65 54571.65 88888.00 2016-01-21 07:42:02.500 021 12651.62 33.73 54571.65 88888.00 2016-01-21 07:42:02.625 021 12651.60 33.77 54571.60 88888.00 2016-01-21 07:42:02.750 021 12651.55 33.83 54571.60 88888.00 2016-01-21 07:42:02.875 021 12651.45 33.83 54571.60 88888.00 2016-01-21 07:42:03.000 021 12651.40 33.85 54571.60 88888.00 2016-01-21 07:42:03.125 021 12651.38 33.90 54571.57 88888.00 2016-01-21 07:42:03.250 021 12651.33 33.92 54571.57 88888.00 2016-01-21 07:42:03.375 021 12651.38 33.98 54571.55 88888.00 2016-01-21 07:42:03.500 021 12651.45 34.00 54571.57 88888.00 2016-01-21 07:42:03.625 021 12651.45 34.02 54571.60 88888.00 2016-01-21 07:42:03.750 021 12651.48 34.08 54571.60 88888.00 2016-01-21 07:42:03.875 021 12651.48 34.10 54571.57 88888.00 2016-01-21 07:42:04.000 021 12651.45 34.12 54571.57 88888.00 2016-01-21 07:42:04.125 021 12651.48 34.12 54571.57 88888.00 2016-01-21 07:42:04.250 021 12651.50 34.17 54571.57 88888.00 2016-01-21 07:42:04.375 021 12651.50 34.20 54571.55 88888.00 2016-01-21 07:42:04.500 021 12651.50 34.23 54571.55 88888.00 2016-01-21 07:42:04.625 021 12651.48 34.25 54571.53 88888.00 2016-01-21 07:42:04.750 021 12651.48 34.23 54571.50 88888.00 2016-01-21 07:42:04.875 021 12651.42 34.25 54571.47 88888.00 2016-01-21 07:42:05.000 021 12651.40 34.30 54571.50 88888.00 2016-01-21 07:42:05.125 021 12651.45 34.30 54571.50 88888.00 2016-01-21 07:42:05.250 021 12651.48 34.30 54571.50 88888.00 2016-01-21 07:42:05.375 021 12651.42 34.35 54571.47 88888.00 2016-01-21 07:42:05.500 021 12651.35 34.38 54571.47 88888.00 2016-01-21 07:42:05.625 021 12651.27 34.38 54571.45 88888.00 2016-01-21 07:42:05.750 021 12651.27 34.40 54571.47 88888.00 2016-01-21 07:42:05.875 021 12651.30 34.40 54571.45 88888.00 2016-01-21 07:42:06.000 021 12651.33 34.40 54571.45 88888.00 2016-01-21 07:42:06.125 021 12651.25 34.40 54571.45 88888.00 2016-01-21 07:42:06.250 021 12651.20 34.38 54571.47 88888.00 2016-01-21 07:42:06.375 021 12651.17 34.38 54571.45 88888.00 2016-01-21 07:42:06.500 021 12651.20 34.38 54571.45 88888.00 2016-01-21 07:42:06.625 021 12651.15 34.40 54571.43 88888.00 2016-01-21 07:42:06.750 021 12651.10 34.35 54571.45 88888.00 2016-01-21 07:42:06.875 021 12651.10 34.35 54571.45 88888.00 2016-01-21 07:42:07.000 021 12651.15 34.35 54571.43 88888.00 2016-01-21 07:42:07.125 021 12651.12 34.38 54571.45 88888.00 2016-01-21 07:42:07.250 021 12651.08 34.33 54571.45 88888.00 2016-01-21 07:42:07.375 021 12651.05 34.27 54571.47 88888.00 2016-01-21 07:42:07.500 021 12651.02 34.25 54571.50 88888.00 2016-01-21 07:42:07.625 021 12650.95 34.27 54571.47 88888.00 2016-01-21 07:42:07.750 021 12650.88 34.25 54571.47 88888.00 2016-01-21 07:42:07.875 021 12650.85 34.23 54571.47 88888.00 2016-01-21 07:42:08.000 021 12650.83 34.23 54571.45 88888.00 2016-01-21 07:42:08.125 021 12650.75 34.17 54571.45 88888.00 2016-01-21 07:42:08.250 021 12650.75 34.12 54571.45 88888.00 2016-01-21 07:42:08.375 021 12650.80 34.12 54571.43 88888.00 2016-01-21 07:42:08.500 021 12650.77 34.12 54571.43 88888.00 2016-01-21 07:42:08.625 021 12650.75 34.12 54571.40 88888.00 2016-01-21 07:42:08.750 021 12650.80 34.10 54571.40 88888.00 2016-01-21 07:42:08.875 021 12650.77 34.08 54571.40 88888.00 2016-01-21 07:42:09.000 021 12650.73 34.05 54571.43 88888.00 2016-01-21 07:42:09.125 021 12650.65 34.02 54571.43 88888.00 2016-01-21 07:42:09.250 021 12650.60 33.98 54571.43 88888.00 2016-01-21 07:42:09.375 021 12650.67 33.95 54571.43 88888.00 2016-01-21 07:42:09.500 021 12650.73 33.92 54571.40 88888.00 2016-01-21 07:42:09.625 021 12650.77 33.90 54571.43 88888.00 2016-01-21 07:42:09.750 021 12650.75 33.85 54571.43 88888.00 2016-01-21 07:42:09.875 021 12650.70 33.85 54571.45 88888.00 2016-01-21 07:42:10.000 021 12650.62 33.80 54571.45 88888.00 2016-01-21 07:42:10.125 021 12650.67 33.75 54571.45 88888.00 2016-01-21 07:42:10.250 021 12650.70 33.75 54571.45 88888.00 2016-01-21 07:42:10.375 021 12650.65 33.73 54571.45 88888.00 2016-01-21 07:42:10.500 021 12650.62 33.73 54571.45 88888.00 2016-01-21 07:42:10.625 021 12650.60 33.73 54571.43 88888.00 2016-01-21 07:42:10.750 021 12650.62 33.70 54571.40 88888.00 2016-01-21 07:42:10.875 021 12650.65 33.62 54571.43 88888.00 2016-01-21 07:42:11.000 021 12650.75 33.60 54571.40 88888.00 2016-01-21 07:42:11.125 021 12650.75 33.58 54571.40 88888.00 2016-01-21 07:42:11.250 021 12650.70 33.55 54571.40 88888.00 2016-01-21 07:42:11.375 021 12650.75 33.52 54571.38 88888.00 2016-01-21 07:42:11.500 021 12650.77 33.52 54571.35 88888.00 2016-01-21 07:42:11.625 021 12650.73 33.48 54571.32 88888.00 2016-01-21 07:42:11.750 021 12650.75 33.45 54571.35 88888.00 2016-01-21 07:42:11.875 021 12650.83 33.38 54571.32 88888.00 2016-01-21 07:42:12.000 021 12650.83 33.33 54571.32 88888.00 2016-01-21 07:42:12.125 021 12650.80 33.27 54571.32 88888.00 2016-01-21 07:42:12.250 021 12650.83 33.20 54571.30 88888.00 2016-01-21 07:42:12.375 021 12651.00 33.17 54571.28 88888.00 2016-01-21 07:42:12.500 021 12651.12 33.12 54571.28 88888.00 2016-01-21 07:42:12.625 021 12651.17 33.08 54571.22 88888.00 2016-01-21 07:42:12.750 021 12651.25 33.00 54571.22 88888.00 2016-01-21 07:42:12.875 021 12651.27 32.90 54571.20 88888.00 2016-01-21 07:42:13.000 021 12651.33 32.85 54571.20 88888.00 2016-01-21 07:42:13.125 021 12651.38 32.80 54571.18 88888.00 2016-01-21 07:42:13.250 021 12651.42 32.75 54571.20 88888.00 2016-01-21 07:42:13.375 021 12651.50 32.73 54571.18 88888.00 2016-01-21 07:42:13.500 021 12651.60 32.65 54571.15 88888.00 2016-01-21 07:42:13.625 021 12651.73 32.55 54571.15 88888.00 2016-01-21 07:42:13.750 021 12651.80 32.52 54571.15 88888.00 2016-01-21 07:42:13.875 021 12651.73 32.45 54571.15 88888.00 2016-01-21 07:42:14.000 021 12651.67 32.42 54571.12 88888.00 2016-01-21 07:42:14.125 021 12651.77 32.38 54571.10 88888.00 2016-01-21 07:42:14.250 021 12651.85 32.27 54571.07 88888.00 2016-01-21 07:42:14.375 021 12651.95 32.23 54571.07 88888.00 2016-01-21 07:42:14.500 021 12651.92 32.17 54571.03 88888.00 2016-01-21 07:42:14.625 021 12651.90 32.12 54571.03 88888.00 2016-01-21 07:42:14.750 021 12651.92 32.08 54571.03 88888.00 2016-01-21 07:42:14.875 021 12651.92 32.02 54571.05 88888.00 2016-01-21 07:42:15.000 021 12651.98 31.98 54571.05 88888.00 2016-01-21 07:42:15.125 021 12652.02 31.95 54571.05 88888.00 2016-01-21 07:42:15.250 021 12652.00 31.85 54571.07 88888.00 2016-01-21 07:42:15.375 021 12652.05 31.85 54571.05 88888.00 2016-01-21 07:42:15.500 021 12652.02 31.85 54571.07 88888.00 2016-01-21 07:42:15.625 021 12652.02 31.77 54571.07 88888.00 2016-01-21 07:42:15.750 021 12652.05 31.70 54571.10 88888.00 2016-01-21 07:42:15.875 021 12652.00 31.65 54571.07 88888.00 2016-01-21 07:42:16.000 021 12651.98 31.65 54571.03 88888.00 2016-01-21 07:42:16.125 021 12652.00 31.60 54571.05 88888.00 2016-01-21 07:42:16.250 021 12652.00 31.57 54571.07 88888.00 2016-01-21 07:42:16.375 021 12652.02 31.57 54571.07 88888.00 2016-01-21 07:42:16.500 021 12652.02 31.52 54571.07 88888.00 2016-01-21 07:42:16.625 021 12652.02 31.45 54571.07 88888.00 2016-01-21 07:42:16.750 021 12652.02 31.43 54571.07 88888.00 2016-01-21 07:42:16.875 021 12652.10 31.43 54571.07 88888.00 2016-01-21 07:42:17.000 021 12652.17 31.38 54571.07 88888.00 2016-01-21 07:42:17.125 021 12652.20 31.32 54571.07 88888.00 2016-01-21 07:42:17.250 021 12652.17 31.30 54571.05 88888.00 2016-01-21 07:42:17.375 021 12652.27 31.25 54571.03 88888.00 2016-01-21 07:42:17.500 021 12652.40 31.18 54571.00 88888.00 2016-01-21 07:42:17.625 021 12652.52 31.12 54571.05 88888.00 2016-01-21 07:42:17.750 021 12652.52 31.07 54571.03 88888.00 2016-01-21 07:42:17.875 021 12652.55 31.02 54571.03 88888.00 2016-01-21 07:42:18.000 021 12652.65 30.95 54571.00 88888.00 2016-01-21 07:42:18.125 021 12652.70 30.82 54571.03 88888.00 2016-01-21 07:42:18.250 021 12652.80 30.73 54571.03 88888.00 2016-01-21 07:42:18.375 021 12652.85 30.65 54571.00 88888.00 2016-01-21 07:42:18.500 021 12652.90 30.55 54571.03 88888.00 2016-01-21 07:42:18.625 021 12652.88 30.45 54571.03 88888.00 2016-01-21 07:42:18.750 021 12652.88 30.35 54571.03 88888.00 2016-01-21 07:42:18.875 021 12652.88 30.30 54571.05 88888.00 2016-01-21 07:42:19.000 021 12652.88 30.20 54571.05 88888.00 2016-01-21 07:42:19.125 021 12652.92 30.10 54571.07 88888.00 2016-01-21 07:42:19.250 021 12652.95 29.98 54571.05 88888.00 2016-01-21 07:42:19.375 021 12652.95 29.90 54571.03 88888.00 2016-01-21 07:42:19.500 021 12652.95 29.82 54571.03 88888.00 2016-01-21 07:42:19.625 021 12652.92 29.75 54571.05 88888.00 2016-01-21 07:42:19.750 021 12652.90 29.65 54571.07 88888.00 2016-01-21 07:42:19.875 021 12652.95 29.60 54571.07 88888.00 2016-01-21 07:42:20.000 021 12652.98 29.52 54571.10 88888.00 2016-01-21 07:42:20.125 021 12653.05 29.48 54571.10 88888.00 2016-01-21 07:42:20.250 021 12653.02 29.40 54571.10 88888.00 2016-01-21 07:42:20.375 021 12653.00 29.38 54571.10 88888.00 2016-01-21 07:42:20.500 021 12652.90 29.32 54571.10 88888.00 2016-01-21 07:42:20.625 021 12652.80 29.27 54571.12 88888.00 2016-01-21 07:42:20.750 021 12652.73 29.25 54571.12 88888.00 2016-01-21 07:42:20.875 021 12652.75 29.20 54571.15 88888.00 2016-01-21 07:42:21.000 021 12652.75 29.15 54571.15 88888.00 2016-01-21 07:42:21.125 021 12652.73 29.12 54571.18 88888.00 2016-01-21 07:42:21.250 021 12652.65 29.12 54571.18 88888.00 2016-01-21 07:42:21.375 021 12652.62 29.12 54571.15 88888.00 2016-01-21 07:42:21.500 021 12652.60 29.15 54571.18 88888.00 2016-01-21 07:42:21.625 021 12652.62 29.10 54571.15 88888.00 2016-01-21 07:42:21.750 021 12652.55 29.12 54571.18 88888.00 2016-01-21 07:42:21.875 021 12652.55 29.15 54571.18 88888.00 2016-01-21 07:42:22.000 021 12652.58 29.15 54571.18 88888.00 2016-01-21 07:42:22.125 021 12652.55 29.18 54571.15 88888.00 2016-01-21 07:42:22.250 021 12652.52 29.18 54571.20 88888.00 2016-01-21 07:42:22.375 021 12652.58 29.23 54571.22 88888.00 2016-01-21 07:42:22.500 021 12652.55 29.27 54571.20 88888.00 2016-01-21 07:42:22.625 021 12652.55 29.27 54571.18 88888.00 2016-01-21 07:42:22.750 021 12652.50 29.30 54571.18 88888.00 2016-01-21 07:42:22.875 021 12652.50 29.38 54571.18 88888.00 2016-01-21 07:42:23.000 021 12652.52 29.45 54571.15 88888.00 2016-01-21 07:42:23.125 021 12652.50 29.52 54571.12 88888.00 2016-01-21 07:42:23.250 021 12652.58 29.52 54571.12 88888.00 2016-01-21 07:42:23.375 021 12652.58 29.55 54571.12 88888.00 2016-01-21 07:42:23.500 021 12652.55 29.57 54571.12 88888.00 2016-01-21 07:42:23.625 021 12652.65 29.62 54571.10 88888.00 2016-01-21 07:42:23.750 021 12652.73 29.65 54571.10 88888.00 2016-01-21 07:42:23.875 021 12652.77 29.68 54571.07 88888.00 2016-01-21 07:42:24.000 021 12652.83 29.70 54571.05 88888.00 2016-01-21 07:42:24.125 021 12652.85 29.70 54571.03 88888.00 2016-01-21 07:42:24.250 021 12652.90 29.70 54571.00 88888.00 2016-01-21 07:42:24.375 021 12652.98 29.70 54570.97 88888.00 2016-01-21 07:42:24.500 021 12653.02 29.70 54570.95 88888.00 2016-01-21 07:42:24.625 021 12652.98 29.70 54570.95 88888.00 2016-01-21 07:42:24.750 021 12653.00 29.70 54570.93 88888.00 2016-01-21 07:42:24.875 021 12653.10 29.70 54570.90 88888.00 2016-01-21 07:42:25.000 021 12653.17 29.68 54570.88 88888.00 2016-01-21 07:42:25.125 021 12653.25 29.65 54570.93 88888.00 2016-01-21 07:42:25.250 021 12653.27 29.68 54570.93 88888.00 2016-01-21 07:42:25.375 021 12653.33 29.68 54570.93 88888.00 2016-01-21 07:42:25.500 021 12653.33 29.65 54570.88 88888.00 2016-01-21 07:42:25.625 021 12653.42 29.65 54570.85 88888.00 2016-01-21 07:42:25.750 021 12653.52 29.62 54570.82 88888.00 2016-01-21 07:42:25.875 021 12653.50 29.62 54570.85 88888.00 2016-01-21 07:42:26.000 021 12653.52 29.60 54570.78 88888.00 2016-01-21 07:42:26.125 021 12653.58 29.62 54570.75 88888.00 2016-01-21 07:42:26.250 021 12653.62 29.60 54570.78 88888.00 2016-01-21 07:42:26.375 021 12653.75 29.60 54570.78 88888.00 2016-01-21 07:42:26.500 021 12653.85 29.57 54570.75 88888.00 2016-01-21 07:42:26.625 021 12653.90 29.52 54570.72 88888.00 2016-01-21 07:42:26.750 021 12654.00 29.48 54570.72 88888.00 2016-01-21 07:42:26.875 021 12654.00 29.45 54570.72 88888.00 2016-01-21 07:42:27.000 021 12654.02 29.43 54570.68 88888.00 2016-01-21 07:42:27.125 021 12654.08 29.38 54570.68 88888.00 2016-01-21 07:42:27.250 021 12654.17 29.30 54570.70 88888.00 2016-01-21 07:42:27.375 021 12654.30 29.25 54570.65 88888.00 2016-01-21 07:42:27.500 021 12654.33 29.18 54570.62 88888.00 2016-01-21 07:42:27.625 021 12654.38 29.10 54570.62 88888.00 2016-01-21 07:42:27.750 021 12654.40 29.00 54570.68 88888.00 2016-01-21 07:42:27.875 021 12654.38 28.95 54570.65 88888.00 2016-01-21 07:42:28.000 021 12654.40 28.88 54570.62 88888.00 2016-01-21 07:42:28.125 021 12654.42 28.80 54570.62 88888.00 2016-01-21 07:42:28.250 021 12654.50 28.70 54570.68 88888.00 2016-01-21 07:42:28.375 021 12654.58 28.65 54570.68 88888.00 2016-01-21 07:42:28.500 021 12654.55 28.60 54570.68 88888.00 2016-01-21 07:42:28.625 021 12654.58 28.50 54570.68 88888.00 2016-01-21 07:42:28.750 021 12654.52 28.43 54570.65 88888.00 2016-01-21 07:42:28.875 021 12654.48 28.35 54570.68 88888.00 2016-01-21 07:42:29.000 021 12654.52 28.27 54570.62 88888.00 2016-01-21 07:42:29.125 021 12654.58 28.20 54570.68 88888.00 2016-01-21 07:42:29.250 021 12654.58 28.15 54570.68 88888.00 2016-01-21 07:42:29.375 021 12654.52 28.10 54570.68 88888.00 2016-01-21 07:42:29.500 021 12654.48 28.02 54570.65 88888.00 2016-01-21 07:42:29.625 021 12654.48 27.98 54570.68 88888.00 2016-01-21 07:42:29.750 021 12654.50 27.93 54570.70 88888.00 2016-01-21 07:42:29.875 021 12654.48 27.88 54570.72 88888.00 2016-01-21 07:42:30.000 021 12654.38 27.82 54570.72 88888.00 2016-01-21 07:42:30.125 021 12654.38 27.73 54570.70 88888.00 2016-01-21 07:42:30.250 021 12654.38 27.62 54570.72 88888.00 2016-01-21 07:42:30.375 021 12654.42 27.60 54570.78 88888.00 2016-01-21 07:42:30.500 021 12654.35 27.52 54570.80 88888.00 2016-01-21 07:42:30.625 021 12654.30 27.45 54570.80 88888.00 2016-01-21 07:42:30.750 021 12654.23 27.38 54570.80 88888.00 2016-01-21 07:42:30.875 021 12654.27 27.30 54570.80 88888.00 2016-01-21 07:42:31.000 021 12654.30 27.25 54570.80 88888.00 2016-01-21 07:42:31.125 021 12654.25 27.20 54570.88 88888.00 2016-01-21 07:42:31.250 021 12654.17 27.15 54570.88 88888.00 2016-01-21 07:42:31.375 021 12654.23 27.12 54570.93 88888.00 2016-01-21 07:42:31.500 021 12654.15 27.05 54570.93 88888.00 2016-01-21 07:42:31.625 021 12654.10 27.00 54570.95 88888.00 2016-01-21 07:42:31.750 021 12654.08 26.95 54570.97 88888.00 2016-01-21 07:42:31.875 021 12654.05 26.88 54571.00 88888.00 2016-01-21 07:42:32.000 021 12654.00 26.80 54571.00 88888.00 2016-01-21 07:42:32.125 021 12653.95 26.77 54571.07 88888.00 2016-01-21 07:42:32.250 021 12653.95 26.73 54571.07 88888.00 2016-01-21 07:42:32.375 021 12653.95 26.73 54571.07 88888.00 2016-01-21 07:42:32.500 021 12653.90 26.68 54571.10 88888.00 2016-01-21 07:42:32.625 021 12653.88 26.65 54571.15 88888.00 2016-01-21 07:42:32.750 021 12653.90 26.62 54571.15 88888.00 2016-01-21 07:42:32.875 021 12653.88 26.62 54571.18 88888.00 2016-01-21 07:42:33.000 021 12653.85 26.55 54571.15 88888.00 2016-01-21 07:42:33.125 021 12653.85 26.52 54571.15 88888.00 2016-01-21 07:42:33.250 021 12653.88 26.50 54571.18 88888.00 2016-01-21 07:42:33.375 021 12653.95 26.45 54571.20 88888.00 2016-01-21 07:42:33.500 021 12653.92 26.40 54571.20 88888.00 2016-01-21 07:42:33.625 021 12653.92 26.38 54571.22 88888.00 2016-01-21 07:42:33.750 021 12653.98 26.35 54571.22 88888.00 2016-01-21 07:42:33.875 021 12654.00 26.30 54571.22 88888.00 2016-01-21 07:42:34.000 021 12654.00 26.23 54571.22 88888.00 2016-01-21 07:42:34.125 021 12654.05 26.15 54571.28 88888.00 2016-01-21 07:42:34.250 021 12654.08 26.07 54571.28 88888.00 2016-01-21 07:42:34.375 021 12654.15 26.05 54571.28 88888.00 2016-01-21 07:42:34.500 021 12654.20 26.00 54571.28 88888.00 2016-01-21 07:42:34.625 021 12654.27 25.93 54571.30 88888.00 2016-01-21 07:42:34.750 021 12654.30 25.88 54571.32 88888.00 2016-01-21 07:42:34.875 021 12654.35 25.85 54571.35 88888.00 2016-01-21 07:42:35.000 021 12654.38 25.77 54571.35 88888.00 2016-01-21 07:42:35.125 021 12654.35 25.68 54571.38 88888.00 2016-01-21 07:42:35.250 021 12654.38 25.60 54571.38 88888.00 2016-01-21 07:42:35.375 021 12654.42 25.60 54571.38 88888.00 2016-01-21 07:42:35.500 021 12654.48 25.55 54571.40 88888.00 2016-01-21 07:42:35.625 021 12654.52 25.50 54571.40 88888.00 2016-01-21 07:42:35.750 021 12654.55 25.48 54571.38 88888.00 2016-01-21 07:42:35.875 021 12654.58 25.43 54571.40 88888.00 2016-01-21 07:42:36.000 021 12654.58 25.35 54571.40 88888.00 2016-01-21 07:42:36.125 021 12654.60 25.32 54571.43 88888.00 2016-01-21 07:42:36.250 021 12654.62 25.25 54571.45 88888.00 2016-01-21 07:42:36.375 021 12654.67 25.25 54571.47 88888.00 2016-01-21 07:42:36.500 021 12654.75 25.25 54571.47 88888.00 2016-01-21 07:42:36.625 021 12654.83 25.25 54571.47 88888.00 2016-01-21 07:42:36.750 021 12654.85 25.25 54571.47 88888.00 2016-01-21 07:42:36.875 021 12654.83 25.23 54571.45 88888.00 2016-01-21 07:42:37.000 021 12654.88 25.27 54571.40 88888.00 2016-01-21 07:42:37.125 021 12654.90 25.27 54571.40 88888.00 2016-01-21 07:42:37.250 021 12654.88 25.30 54571.45 88888.00 2016-01-21 07:42:37.375 021 12654.95 25.40 54571.47 88888.00 2016-01-21 07:42:37.500 021 12655.00 25.45 54571.47 88888.00 2016-01-21 07:42:37.625 021 12655.05 25.48 54571.45 88888.00 2016-01-21 07:42:37.750 021 12655.08 25.48 54571.43 88888.00 2016-01-21 07:42:37.875 021 12655.08 25.52 54571.43 88888.00 2016-01-21 07:42:38.000 021 12655.10 25.57 54571.43 88888.00 2016-01-21 07:42:38.125 021 12655.08 25.62 54571.45 88888.00 2016-01-21 07:42:38.250 021 12655.05 25.68 54571.45 88888.00 2016-01-21 07:42:38.375 021 12655.15 25.70 54571.43 88888.00 2016-01-21 07:42:38.500 021 12655.20 25.80 54571.40 88888.00 2016-01-21 07:42:38.625 021 12655.25 25.85 54571.40 88888.00 2016-01-21 07:42:38.750 021 12655.25 25.93 54571.38 88888.00 2016-01-21 07:42:38.875 021 12655.27 26.00 54571.38 88888.00 2016-01-21 07:42:39.000 021 12655.35 26.05 54571.32 88888.00 2016-01-21 07:42:39.125 021 12655.42 26.15 54571.32 88888.00 2016-01-21 07:42:39.250 021 12655.45 26.20 54571.32 88888.00 2016-01-21 07:42:39.375 021 12655.45 26.20 54571.30 88888.00 2016-01-21 07:42:39.500 021 12655.50 26.25 54571.30 88888.00 2016-01-21 07:42:39.625 021 12655.52 26.27 54571.28 88888.00 2016-01-21 07:42:39.750 021 12655.52 26.32 54571.25 88888.00 2016-01-21 07:42:39.875 021 12655.62 26.32 54571.22 88888.00 2016-01-21 07:42:40.000 021 12655.75 26.40 54571.20 88888.00 2016-01-21 07:42:40.125 021 12655.85 26.43 54571.20 88888.00 2016-01-21 07:42:40.250 021 12655.85 26.45 54571.20 88888.00 2016-01-21 07:42:40.375 021 12655.92 26.45 54571.18 88888.00 2016-01-21 07:42:40.500 021 12656.02 26.48 54571.12 88888.00 2016-01-21 07:42:40.625 021 12656.08 26.48 54571.10 88888.00 2016-01-21 07:42:40.750 021 12656.10 26.48 54571.10 88888.00 2016-01-21 07:42:40.875 021 12656.15 26.43 54571.07 88888.00 2016-01-21 07:42:41.000 021 12656.20 26.43 54571.03 88888.00 2016-01-21 07:42:41.125 021 12656.23 26.43 54571.03 88888.00 2016-01-21 07:42:41.250 021 12656.25 26.35 54571.05 88888.00 2016-01-21 07:42:41.375 021 12656.25 26.30 54571.05 88888.00 2016-01-21 07:42:41.500 021 12656.30 26.30 54571.05 88888.00 2016-01-21 07:42:41.625 021 12656.40 26.30 54571.05 88888.00 2016-01-21 07:42:41.750 021 12656.42 26.30 54571.00 88888.00 2016-01-21 07:42:41.875 021 12656.35 26.25 54570.95 88888.00 2016-01-21 07:42:42.000 021 12656.35 26.23 54570.95 88888.00 2016-01-21 07:42:42.125 021 12656.38 26.20 54570.95 88888.00 2016-01-21 07:42:42.250 021 12656.38 26.12 54570.93 88888.00 2016-01-21 07:42:42.375 021 12656.38 26.10 54570.93 88888.00 2016-01-21 07:42:42.500 021 12656.30 26.07 54570.95 88888.00 2016-01-21 07:42:42.625 021 12656.27 26.02 54570.93 88888.00 2016-01-21 07:42:42.750 021 12656.23 26.02 54570.90 88888.00 2016-01-21 07:42:42.875 021 12656.27 25.98 54570.93 88888.00 2016-01-21 07:42:43.000 021 12656.23 25.90 54570.93 88888.00 2016-01-21 07:42:43.125 021 12656.17 25.88 54570.93 88888.00 2016-01-21 07:42:43.250 021 12656.15 25.82 54570.90 88888.00 2016-01-21 07:42:43.375 021 12656.17 25.77 54570.93 88888.00 2016-01-21 07:42:43.500 021 12656.15 25.73 54570.93 88888.00 2016-01-21 07:42:43.625 021 12656.15 25.68 54570.95 88888.00 2016-01-21 07:42:43.750 021 12656.12 25.62 54570.93 88888.00 2016-01-21 07:42:43.875 021 12656.02 25.62 54570.95 88888.00 2016-01-21 07:42:44.000 021 12656.00 25.57 54570.95 88888.00 2016-01-21 07:42:44.125 021 12656.00 25.52 54570.97 88888.00 2016-01-21 07:42:44.250 021 12655.92 25.48 54570.95 88888.00 2016-01-21 07:42:44.375 021 12655.88 25.45 54571.00 88888.00 2016-01-21 07:42:44.500 021 12655.88 25.40 54571.00 88888.00 2016-01-21 07:42:44.625 021 12655.83 25.38 54571.03 88888.00 2016-01-21 07:42:44.750 021 12655.85 25.32 54571.03 88888.00 2016-01-21 07:42:44.875 021 12655.83 25.27 54571.00 88888.00 2016-01-21 07:42:45.000 021 12655.80 25.27 54571.03 88888.00 2016-01-21 07:42:45.125 021 12655.80 25.25 54571.07 88888.00 2016-01-21 07:42:45.250 021 12655.75 25.18 54571.07 88888.00 2016-01-21 07:42:45.375 021 12655.67 25.12 54571.05 88888.00 2016-01-21 07:42:45.500 021 12655.60 25.12 54571.05 88888.00 2016-01-21 07:42:45.625 021 12655.55 25.05 54571.07 88888.00 2016-01-21 07:42:45.750 021 12655.50 25.10 54571.07 88888.00 2016-01-21 07:42:45.875 021 12655.48 25.05 54571.10 88888.00 2016-01-21 07:42:46.000 021 12655.40 25.02 54571.07 88888.00 2016-01-21 07:42:46.125 021 12655.35 25.05 54571.10 88888.00 2016-01-21 07:42:46.250 021 12655.35 25.00 54571.10 88888.00 2016-01-21 07:42:46.375 021 12655.35 24.98 54571.12 88888.00 2016-01-21 07:42:46.500 021 12655.30 24.95 54571.12 88888.00 2016-01-21 07:42:46.625 021 12655.20 24.93 54571.15 88888.00 2016-01-21 07:42:46.750 021 12655.15 24.93 54571.18 88888.00 2016-01-21 07:42:46.875 021 12655.10 24.90 54571.15 88888.00 2016-01-21 07:42:47.000 021 12655.10 24.90 54571.12 88888.00 2016-01-21 07:42:47.125 021 12655.00 24.90 54571.15 88888.00 2016-01-21 07:42:47.250 021 12654.98 24.90 54571.15 88888.00 2016-01-21 07:42:47.375 021 12654.98 24.93 54571.15 88888.00 2016-01-21 07:42:47.500 021 12654.88 24.95 54571.12 88888.00 2016-01-21 07:42:47.625 021 12654.77 24.93 54571.10 88888.00 2016-01-21 07:42:47.750 021 12654.75 24.98 54571.10 88888.00 2016-01-21 07:42:47.875 021 12654.73 25.05 54571.12 88888.00 2016-01-21 07:42:48.000 021 12654.70 25.05 54571.12 88888.00 2016-01-21 07:42:48.125 021 12654.62 25.05 54571.12 88888.00 2016-01-21 07:42:48.250 021 12654.58 25.07 54571.12 88888.00 2016-01-21 07:42:48.375 021 12654.58 25.10 54571.10 88888.00 2016-01-21 07:42:48.500 021 12654.52 25.07 54571.10 88888.00 2016-01-21 07:42:48.625 021 12654.42 25.10 54571.10 88888.00 2016-01-21 07:42:48.750 021 12654.35 25.15 54571.10 88888.00 2016-01-21 07:42:48.875 021 12654.23 25.20 54571.07 88888.00 2016-01-21 07:42:49.000 021 12654.27 25.18 54571.05 88888.00 2016-01-21 07:42:49.125 021 12654.30 25.23 54571.05 88888.00 2016-01-21 07:42:49.250 021 12654.23 25.27 54571.00 88888.00 2016-01-21 07:42:49.375 021 12654.17 25.32 54571.00 88888.00 2016-01-21 07:42:49.500 021 12654.20 25.32 54570.97 88888.00 2016-01-21 07:42:49.625 021 12654.20 25.35 54570.95 88888.00 2016-01-21 07:42:49.750 021 12654.15 25.45 54570.93 88888.00 2016-01-21 07:42:49.875 021 12654.10 25.45 54570.90 88888.00 2016-01-21 07:42:50.000 021 12654.10 25.52 54570.90 88888.00 2016-01-21 07:42:50.125 021 12654.10 25.55 54570.93 88888.00 2016-01-21 07:42:50.250 021 12654.02 25.57 54570.93 88888.00 2016-01-21 07:42:50.375 021 12653.95 25.60 54570.90 88888.00 2016-01-21 07:42:50.500 021 12653.92 25.62 54570.90 88888.00 2016-01-21 07:42:50.625 021 12653.88 25.68 54570.85 88888.00 2016-01-21 07:42:50.750 021 12653.85 25.73 54570.80 88888.00 2016-01-21 07:42:50.875 021 12653.83 25.75 54570.80 88888.00 2016-01-21 07:42:51.000 021 12653.83 25.77 54570.78 88888.00 2016-01-21 07:42:51.125 021 12653.88 25.85 54570.78 88888.00 2016-01-21 07:42:51.250 021 12653.90 25.85 54570.75 88888.00 2016-01-21 07:42:51.375 021 12653.95 25.90 54570.72 88888.00 2016-01-21 07:42:51.500 021 12653.98 25.93 54570.72 88888.00 2016-01-21 07:42:51.625 021 12653.98 25.93 54570.72 88888.00 2016-01-21 07:42:51.750 021 12654.02 25.98 54570.70 88888.00 2016-01-21 07:42:51.875 021 12653.98 25.98 54570.68 88888.00 2016-01-21 07:42:52.000 021 12654.05 26.00 54570.62 88888.00 2016-01-21 07:42:52.125 021 12654.08 26.00 54570.62 88888.00 2016-01-21 07:42:52.250 021 12654.05 25.98 54570.60 88888.00 2016-01-21 07:42:52.375 021 12654.05 25.98 54570.57 88888.00 2016-01-21 07:42:52.500 021 12654.08 26.00 54570.55 88888.00 2016-01-21 07:42:52.625 021 12654.05 26.00 54570.55 88888.00 2016-01-21 07:42:52.750 021 12654.08 26.05 54570.55 88888.00 2016-01-21 07:42:52.875 021 12654.08 26.05 54570.55 88888.00 2016-01-21 07:42:53.000 021 12654.05 26.02 54570.47 88888.00 2016-01-21 07:42:53.125 021 12654.08 26.02 54570.47 88888.00 2016-01-21 07:42:53.250 021 12654.05 26.02 54570.47 88888.00 2016-01-21 07:42:53.375 021 12654.08 26.02 54570.45 88888.00 2016-01-21 07:42:53.500 021 12654.08 26.05 54570.43 88888.00 2016-01-21 07:42:53.625 021 12654.10 26.05 54570.45 88888.00 2016-01-21 07:42:53.750 021 12654.17 26.07 54570.45 88888.00 2016-01-21 07:42:53.875 021 12654.15 26.10 54570.43 88888.00 2016-01-21 07:42:54.000 021 12654.10 26.10 54570.40 88888.00 2016-01-21 07:42:54.125 021 12654.10 26.15 54570.40 88888.00 2016-01-21 07:42:54.250 021 12654.12 26.15 54570.35 88888.00 2016-01-21 07:42:54.375 021 12654.15 26.15 54570.35 88888.00 2016-01-21 07:42:54.500 021 12654.08 26.20 54570.32 88888.00 2016-01-21 07:42:54.625 021 12654.05 26.25 54570.30 88888.00 2016-01-21 07:42:54.750 021 12654.10 26.25 54570.30 88888.00 2016-01-21 07:42:54.875 021 12654.10 26.27 54570.28 88888.00 2016-01-21 07:42:55.000 021 12654.10 26.32 54570.25 88888.00 2016-01-21 07:42:55.125 021 12654.10 26.35 54570.28 88888.00 2016-01-21 07:42:55.250 021 12654.12 26.38 54570.25 88888.00 2016-01-21 07:42:55.375 021 12654.12 26.40 54570.22 88888.00 2016-01-21 07:42:55.500 021 12654.10 26.40 54570.20 88888.00 2016-01-21 07:42:55.625 021 12654.17 26.48 54570.18 88888.00 2016-01-21 07:42:55.750 021 12654.17 26.50 54570.18 88888.00 2016-01-21 07:42:55.875 021 12654.15 26.50 54570.15 88888.00 2016-01-21 07:42:56.000 021 12654.10 26.52 54570.15 88888.00 2016-01-21 07:42:56.125 021 12654.10 26.57 54570.15 88888.00 2016-01-21 07:42:56.250 021 12654.15 26.60 54570.10 88888.00 2016-01-21 07:42:56.375 021 12654.25 26.60 54570.05 88888.00 2016-01-21 07:42:56.500 021 12654.20 26.65 54570.05 88888.00 2016-01-21 07:42:56.625 021 12654.20 26.70 54570.03 88888.00 2016-01-21 07:42:56.750 021 12654.25 26.75 54570.00 88888.00 2016-01-21 07:42:56.875 021 12654.27 26.77 54570.00 88888.00 2016-01-21 07:42:57.000 021 12654.33 26.80 54569.97 88888.00 2016-01-21 07:42:57.125 021 12654.40 26.82 54569.97 88888.00 2016-01-21 07:42:57.250 021 12654.50 26.88 54569.95 88888.00 2016-01-21 07:42:57.375 021 12654.62 26.93 54569.90 88888.00 2016-01-21 07:42:57.500 021 12654.73 26.93 54569.88 88888.00 2016-01-21 07:42:57.625 021 12654.80 26.93 54569.85 88888.00 2016-01-21 07:42:57.750 021 12654.77 26.95 54569.85 88888.00 2016-01-21 07:42:57.875 021 12654.77 26.93 54569.80 88888.00 2016-01-21 07:42:58.000 021 12654.92 26.95 54569.75 88888.00 2016-01-21 07:42:58.125 021 12655.02 26.93 54569.75 88888.00 2016-01-21 07:42:58.250 021 12655.12 26.90 54569.75 88888.00 2016-01-21 07:42:58.375 021 12655.25 26.85 54569.75 88888.00 2016-01-21 07:42:58.500 021 12655.35 26.80 54569.72 88888.00 2016-01-21 07:42:58.625 021 12655.48 26.77 54569.72 88888.00 2016-01-21 07:42:58.750 021 12655.52 26.70 54569.70 88888.00 2016-01-21 07:42:58.875 021 12655.65 26.62 54569.68 88888.00 2016-01-21 07:42:59.000 021 12655.77 26.55 54569.70 88888.00 2016-01-21 07:42:59.125 021 12655.90 26.50 54569.70 88888.00 2016-01-21 07:42:59.250 021 12655.92 26.43 54569.68 88888.00 2016-01-21 07:42:59.375 021 12655.98 26.38 54569.68 88888.00 2016-01-21 07:42:59.500 021 12656.02 26.27 54569.65 88888.00 2016-01-21 07:42:59.625 021 12656.08 26.18 54569.65 88888.00 2016-01-21 07:42:59.750 021 12656.15 26.07 54569.65 88888.00 2016-01-21 07:42:59.875 021 12656.25 25.95 54569.65 88888.00 2016-01-21 07:43:00.000 021 12656.33 25.90 54569.68 88888.00 2016-01-21 07:43:00.125 021 12656.40 25.85 54569.68 88888.00 2016-01-21 07:43:00.250 021 12656.48 25.73 54569.68 88888.00 2016-01-21 07:43:00.375 021 12656.55 25.65 54569.68 88888.00 2016-01-21 07:43:00.500 021 12656.58 25.57 54569.65 88888.00 2016-01-21 07:43:00.625 021 12656.55 25.50 54569.65 88888.00 2016-01-21 07:43:00.750 021 12656.60 25.35 54569.68 88888.00 2016-01-21 07:43:00.875 021 12656.65 25.27 54569.68 88888.00 2016-01-21 07:43:01.000 021 12656.65 25.23 54569.70 88888.00 2016-01-21 07:43:01.125 021 12656.60 25.18 54569.72 88888.00 2016-01-21 07:43:01.250 021 12656.60 25.05 54569.72 88888.00 2016-01-21 07:43:01.375 021 12656.67 25.00 54569.72 88888.00 2016-01-21 07:43:01.500 021 12656.65 24.93 54569.75 88888.00 2016-01-21 07:43:01.625 021 12656.58 24.88 54569.78 88888.00 2016-01-21 07:43:01.750 021 12656.58 24.82 54569.78 88888.00 2016-01-21 07:43:01.875 021 12656.52 24.77 54569.80 88888.00 2016-01-21 07:43:02.000 021 12656.48 24.73 54569.78 88888.00 2016-01-21 07:43:02.125 021 12656.42 24.68 54569.80 88888.00 2016-01-21 07:43:02.250 021 12656.33 24.65 54569.85 88888.00 2016-01-21 07:43:02.375 021 12656.27 24.60 54569.85 88888.00 2016-01-21 07:43:02.500 021 12656.25 24.55 54569.82 88888.00 2016-01-21 07:43:02.625 021 12656.20 24.52 54569.82 88888.00 2016-01-21 07:43:02.750 021 12656.23 24.55 54569.85 88888.00 2016-01-21 07:43:02.875 021 12656.23 24.55 54569.88 88888.00 2016-01-21 07:43:03.000 021 12656.15 24.55 54569.90 88888.00 2016-01-21 07:43:03.125 021 12656.08 24.50 54569.90 88888.00 2016-01-21 07:43:03.250 021 12655.92 24.52 54569.90 88888.00 2016-01-21 07:43:03.375 021 12655.98 24.50 54569.88 88888.00 2016-01-21 07:43:03.500 021 12656.00 24.52 54569.88 88888.00 2016-01-21 07:43:03.625 021 12656.00 24.52 54569.88 88888.00 2016-01-21 07:43:03.750 021 12655.92 24.52 54569.88 88888.00 2016-01-21 07:43:03.875 021 12655.88 24.55 54569.90 88888.00 2016-01-21 07:43:04.000 021 12655.88 24.52 54569.90 88888.00 2016-01-21 07:43:04.125 021 12655.80 24.52 54569.88 88888.00 2016-01-21 07:43:04.250 021 12655.75 24.52 54569.88 88888.00 2016-01-21 07:43:04.375 021 12655.80 24.55 54569.88 88888.00 2016-01-21 07:43:04.500 021 12655.85 24.57 54569.88 88888.00 2016-01-21 07:43:04.625 021 12655.80 24.57 54569.82 88888.00 2016-01-21 07:43:04.750 021 12655.80 24.57 54569.80 88888.00 2016-01-21 07:43:04.875 021 12655.80 24.57 54569.80 88888.00 2016-01-21 07:43:05.000 021 12655.75 24.57 54569.80 88888.00 2016-01-21 07:43:05.125 021 12655.73 24.57 54569.80 88888.00 2016-01-21 07:43:05.250 021 12655.77 24.55 54569.80 88888.00 2016-01-21 07:43:05.375 021 12655.83 24.57 54569.80 88888.00 2016-01-21 07:43:05.500 021 12655.77 24.55 54569.75 88888.00 2016-01-21 07:43:05.625 021 12655.77 24.57 54569.75 88888.00 2016-01-21 07:43:05.750 021 12655.77 24.60 54569.72 88888.00 2016-01-21 07:43:05.875 021 12655.77 24.57 54569.70 88888.00 2016-01-21 07:43:06.000 021 12655.80 24.55 54569.70 88888.00 2016-01-21 07:43:06.125 021 12655.83 24.57 54569.70 88888.00 2016-01-21 07:43:06.250 021 12655.83 24.57 54569.65 88888.00 2016-01-21 07:43:06.375 021 12655.85 24.60 54569.62 88888.00 2016-01-21 07:43:06.500 021 12655.85 24.62 54569.60 88888.00 2016-01-21 07:43:06.625 021 12655.88 24.65 54569.57 88888.00 2016-01-21 07:43:06.750 021 12655.90 24.73 54569.60 88888.00 2016-01-21 07:43:06.875 021 12655.90 24.73 54569.57 88888.00 2016-01-21 07:43:07.000 021 12655.85 24.73 54569.55 88888.00 2016-01-21 07:43:07.125 021 12655.88 24.73 54569.57 88888.00 2016-01-21 07:43:07.250 021 12655.95 24.75 54569.55 88888.00 2016-01-21 07:43:07.375 021 12655.98 24.73 54569.50 88888.00 2016-01-21 07:43:07.500 021 12655.95 24.75 54569.47 88888.00 2016-01-21 07:43:07.625 021 12655.90 24.77 54569.47 88888.00 2016-01-21 07:43:07.750 021 12655.95 24.80 54569.47 88888.00 2016-01-21 07:43:07.875 021 12656.00 24.77 54569.45 88888.00 2016-01-21 07:43:08.000 021 12655.95 24.80 54569.40 88888.00 2016-01-21 07:43:08.125 021 12655.90 24.82 54569.38 88888.00 2016-01-21 07:43:08.250 021 12655.92 24.80 54569.38 88888.00 2016-01-21 07:43:08.375 021 12656.02 24.82 54569.35 88888.00 2016-01-21 07:43:08.500 021 12656.02 24.82 54569.32 88888.00 2016-01-21 07:43:08.625 021 12656.00 24.82 54569.30 88888.00 2016-01-21 07:43:08.750 021 12656.00 24.88 54569.28 88888.00 2016-01-21 07:43:08.875 021 12656.02 24.90 54569.25 88888.00 2016-01-21 07:43:09.000 021 12656.05 24.93 54569.22 88888.00 2016-01-21 07:43:09.125 021 12656.00 24.90 54569.20 88888.00 2016-01-21 07:43:09.250 021 12655.98 24.93 54569.18 88888.00 2016-01-21 07:43:09.375 021 12656.05 24.95 54569.15 88888.00 2016-01-21 07:43:09.500 021 12656.12 24.93 54569.15 88888.00 2016-01-21 07:43:09.625 021 12656.17 24.93 54569.15 88888.00 2016-01-21 07:43:09.750 021 12656.23 24.98 54569.15 88888.00 2016-01-21 07:43:09.875 021 12656.25 24.95 54569.10 88888.00 2016-01-21 07:43:10.000 021 12656.30 24.93 54569.07 88888.00 2016-01-21 07:43:10.125 021 12656.33 24.93 54569.05 88888.00 2016-01-21 07:43:10.250 021 12656.35 24.88 54569.05 88888.00 2016-01-21 07:43:10.375 021 12656.38 24.85 54569.00 88888.00 2016-01-21 07:43:10.500 021 12656.40 24.80 54568.97 88888.00 2016-01-21 07:43:10.625 021 12656.42 24.77 54568.93 88888.00 2016-01-21 07:43:10.750 021 12656.45 24.73 54568.95 88888.00 2016-01-21 07:43:10.875 021 12656.48 24.68 54568.95 88888.00 2016-01-21 07:43:11.000 021 12656.50 24.65 54568.93 88888.00 2016-01-21 07:43:11.125 021 12656.58 24.60 54568.93 88888.00 2016-01-21 07:43:11.250 021 12656.55 24.50 54568.90 88888.00 2016-01-21 07:43:11.375 021 12656.58 24.48 54568.88 88888.00 2016-01-21 07:43:11.500 021 12656.52 24.48 54568.88 88888.00 2016-01-21 07:43:11.625 021 12656.52 24.43 54568.85 88888.00 2016-01-21 07:43:11.750 021 12656.48 24.40 54568.88 88888.00 2016-01-21 07:43:11.875 021 12656.48 24.32 54568.88 88888.00 2016-01-21 07:43:12.000 021 12656.50 24.25 54568.82 88888.00 2016-01-21 07:43:12.125 021 12656.55 24.27 54568.82 88888.00 2016-01-21 07:43:12.250 021 12656.52 24.25 54568.82 88888.00 2016-01-21 07:43:12.375 021 12656.50 24.23 54568.80 88888.00 2016-01-21 07:43:12.500 021 12656.48 24.20 54568.80 88888.00 2016-01-21 07:43:12.625 021 12656.50 24.20 54568.78 88888.00 2016-01-21 07:43:12.750 021 12656.45 24.23 54568.78 88888.00 2016-01-21 07:43:12.875 021 12656.38 24.20 54568.75 88888.00 2016-01-21 07:43:13.000 021 12656.30 24.20 54568.72 88888.00 2016-01-21 07:43:13.125 021 12656.35 24.23 54568.75 88888.00 2016-01-21 07:43:13.250 021 12656.40 24.23 54568.72 88888.00 2016-01-21 07:43:13.375 021 12656.42 24.25 54568.70 88888.00 2016-01-21 07:43:13.500 021 12656.40 24.25 54568.70 88888.00 2016-01-21 07:43:13.625 021 12656.48 24.20 54568.68 88888.00 2016-01-21 07:43:13.750 021 12656.55 24.23 54568.70 88888.00 2016-01-21 07:43:13.875 021 12656.58 24.25 54568.68 88888.00 2016-01-21 07:43:14.000 021 12656.55 24.25 54568.62 88888.00 2016-01-21 07:43:14.125 021 12656.62 24.27 54568.62 88888.00 2016-01-21 07:43:14.250 021 12656.67 24.25 54568.62 88888.00 2016-01-21 07:43:14.375 021 12656.70 24.27 54568.60 88888.00 2016-01-21 07:43:14.500 021 12656.75 24.27 54568.57 88888.00 2016-01-21 07:43:14.625 021 12656.77 24.27 54568.57 88888.00 2016-01-21 07:43:14.750 021 12656.83 24.30 54568.57 88888.00 2016-01-21 07:43:14.875 021 12656.88 24.27 54568.55 88888.00 2016-01-21 07:43:15.000 021 12656.88 24.25 54568.55 88888.00 2016-01-21 07:43:15.125 021 12656.88 24.25 54568.55 88888.00 2016-01-21 07:43:15.250 021 12656.98 24.20 54568.53 88888.00 2016-01-21 07:43:15.375 021 12657.10 24.18 54568.50 88888.00 2016-01-21 07:43:15.500 021 12657.10 24.15 54568.50 88888.00 2016-01-21 07:43:15.625 021 12657.12 24.10 54568.45 88888.00 2016-01-21 07:43:15.750 021 12657.25 24.02 54568.43 88888.00 2016-01-21 07:43:15.875 021 12657.38 24.00 54568.40 88888.00 2016-01-21 07:43:16.000 021 12657.40 23.98 54568.40 88888.00 2016-01-21 07:43:16.125 021 12657.48 23.93 54568.40 88888.00 2016-01-21 07:43:16.250 021 12657.58 23.88 54568.40 88888.00 2016-01-21 07:43:16.375 021 12657.67 23.82 54568.38 88888.00 2016-01-21 07:43:16.500 021 12657.80 23.80 54568.38 88888.00 2016-01-21 07:43:16.625 021 12657.95 23.70 54568.38 88888.00 2016-01-21 07:43:16.750 021 12658.00 23.68 54568.35 88888.00 2016-01-21 07:43:16.875 021 12658.12 23.60 54568.32 88888.00 2016-01-21 07:43:17.000 021 12658.27 23.57 54568.30 88888.00 2016-01-21 07:43:17.125 021 12658.38 23.52 54568.30 88888.00 2016-01-21 07:43:17.250 021 12658.42 23.45 54568.25 88888.00 2016-01-21 07:43:17.375 021 12658.55 23.40 54568.25 88888.00 2016-01-21 07:43:17.500 021 12658.65 23.35 54568.22 88888.00 2016-01-21 07:43:17.625 021 12658.75 23.30 54568.20 88888.00 2016-01-21 07:43:17.750 021 12658.83 23.23 54568.15 88888.00 2016-01-21 07:43:17.875 021 12658.85 23.18 54568.12 88888.00 2016-01-21 07:43:18.000 021 12658.92 23.07 54568.10 88888.00 2016-01-21 07:43:18.125 021 12658.95 23.02 54568.12 88888.00 2016-01-21 07:43:18.250 021 12658.98 22.95 54568.15 88888.00 2016-01-21 07:43:18.375 021 12659.12 22.90 54568.10 88888.00 2016-01-21 07:43:18.500 021 12659.10 22.82 54568.05 88888.00 2016-01-21 07:43:18.625 021 12659.08 22.77 54568.05 88888.00 2016-01-21 07:43:18.750 021 12659.15 22.75 54568.05 88888.00 2016-01-21 07:43:18.875 021 12659.17 22.73 54568.03 88888.00 2016-01-21 07:43:19.000 021 12659.20 22.65 54568.03 88888.00 2016-01-21 07:43:19.125 021 12659.20 22.60 54568.00 88888.00 2016-01-21 07:43:19.250 021 12659.10 22.57 54567.95 88888.00 2016-01-21 07:43:19.375 021 12659.10 22.57 54567.95 88888.00 2016-01-21 07:43:19.500 021 12659.15 22.57 54567.90 88888.00 2016-01-21 07:43:19.625 021 12659.15 22.57 54567.90 88888.00 2016-01-21 07:43:19.750 021 12659.08 22.55 54567.88 88888.00 2016-01-21 07:43:19.875 021 12659.00 22.55 54567.88 88888.00 2016-01-21 07:43:20.000 021 12658.83 22.52 54567.88 88888.00 2016-01-21 07:43:20.125 021 12658.75 22.52 54567.90 88888.00 2016-01-21 07:43:20.250 021 12658.70 22.52 54567.90 88888.00 2016-01-21 07:43:20.375 021 12658.75 22.57 54567.88 88888.00 2016-01-21 07:43:20.500 021 12658.80 22.55 54567.80 88888.00 2016-01-21 07:43:20.625 021 12658.77 22.57 54567.80 88888.00 2016-01-21 07:43:20.750 021 12658.67 22.60 54567.82 88888.00 2016-01-21 07:43:20.875 021 12658.62 22.57 54567.80 88888.00 2016-01-21 07:43:21.000 021 12658.52 22.60 54567.75 88888.00 2016-01-21 07:43:21.125 021 12658.50 22.62 54567.80 88888.00 2016-01-21 07:43:21.250 021 12658.50 22.62 54567.78 88888.00 2016-01-21 07:43:21.375 021 12658.52 22.62 54567.78 88888.00 2016-01-21 07:43:21.500 021 12658.45 22.65 54567.75 88888.00 2016-01-21 07:43:21.625 021 12658.35 22.65 54567.72 88888.00 2016-01-21 07:43:21.750 021 12658.27 22.68 54567.72 88888.00 2016-01-21 07:43:21.875 021 12658.17 22.70 54567.70 88888.00 2016-01-21 07:43:22.000 021 12658.20 22.70 54567.70 88888.00 2016-01-21 07:43:22.125 021 12658.20 22.70 54567.68 88888.00 2016-01-21 07:43:22.250 021 12658.12 22.65 54567.68 88888.00 2016-01-21 07:43:22.375 021 12658.12 22.65 54567.70 88888.00 2016-01-21 07:43:22.500 021 12658.10 22.68 54567.70 88888.00 2016-01-21 07:43:22.625 021 12658.00 22.68 54567.70 88888.00 2016-01-21 07:43:22.750 021 12657.95 22.65 54567.65 88888.00 2016-01-21 07:43:22.875 021 12657.98 22.68 54567.70 88888.00 2016-01-21 07:43:23.000 021 12657.98 22.62 54567.70 88888.00 2016-01-21 07:43:23.125 021 12657.95 22.57 54567.70 88888.00 2016-01-21 07:43:23.250 021 12657.85 22.60 54567.68 88888.00 2016-01-21 07:43:23.375 021 12657.83 22.62 54567.65 88888.00 2016-01-21 07:43:23.500 021 12657.77 22.60 54567.65 88888.00 2016-01-21 07:43:23.625 021 12657.73 22.55 54567.62 88888.00 2016-01-21 07:43:23.750 021 12657.67 22.55 54567.62 88888.00 2016-01-21 07:43:23.875 021 12657.60 22.52 54567.65 88888.00 2016-01-21 07:43:24.000 021 12657.58 22.50 54567.65 88888.00 2016-01-21 07:43:24.125 021 12657.65 22.48 54567.65 88888.00 2016-01-21 07:43:24.250 021 12657.70 22.43 54567.65 88888.00 2016-01-21 07:43:24.375 021 12657.70 22.43 54567.62 88888.00 2016-01-21 07:43:24.500 021 12657.67 22.43 54567.65 88888.00 2016-01-21 07:43:24.625 021 12657.60 22.40 54567.68 88888.00 2016-01-21 07:43:24.750 021 12657.52 22.35 54567.68 88888.00 2016-01-21 07:43:24.875 021 12657.52 22.35 54567.62 88888.00 2016-01-21 07:43:25.000 021 12657.52 22.32 54567.62 88888.00 2016-01-21 07:43:25.125 021 12657.58 22.35 54567.65 88888.00 2016-01-21 07:43:25.250 021 12657.50 22.32 54567.65 88888.00 2016-01-21 07:43:25.375 021 12657.45 22.32 54567.62 88888.00 2016-01-21 07:43:25.500 021 12657.42 22.30 54567.62 88888.00 2016-01-21 07:43:25.625 021 12657.38 22.30 54567.62 88888.00 2016-01-21 07:43:25.750 021 12657.33 22.32 54567.62 88888.00 2016-01-21 07:43:25.875 021 12657.27 22.32 54567.60 88888.00 2016-01-21 07:43:26.000 021 12657.33 22.38 54567.57 88888.00 2016-01-21 07:43:26.125 021 12657.33 22.35 54567.62 88888.00 2016-01-21 07:43:26.250 021 12657.33 22.32 54567.62 88888.00 2016-01-21 07:43:26.375 021 12657.27 22.35 54567.60 88888.00 2016-01-21 07:43:26.500 021 12657.25 22.38 54567.60 88888.00 2016-01-21 07:43:26.625 021 12657.17 22.40 54567.57 88888.00 2016-01-21 07:43:26.750 021 12657.08 22.43 54567.55 88888.00 2016-01-21 07:43:26.875 021 12657.10 22.43 54567.55 88888.00 2016-01-21 07:43:27.000 021 12657.08 22.43 54567.55 88888.00 2016-01-21 07:43:27.125 021 12657.12 22.45 54567.50 88888.00 2016-01-21 07:43:27.250 021 12657.10 22.48 54567.53 88888.00 2016-01-21 07:43:27.375 021 12657.10 22.50 54567.53 88888.00 2016-01-21 07:43:27.500 021 12657.08 22.50 54567.50 88888.00 2016-01-21 07:43:27.625 021 12657.02 22.52 54567.47 88888.00 2016-01-21 07:43:27.750 021 12657.05 22.57 54567.47 88888.00 2016-01-21 07:43:27.875 021 12657.08 22.60 54567.47 88888.00 2016-01-21 07:43:28.000 021 12657.10 22.60 54567.40 88888.00 2016-01-21 07:43:28.125 021 12657.08 22.62 54567.43 88888.00 2016-01-21 07:43:28.250 021 12657.02 22.60 54567.40 88888.00 2016-01-21 07:43:28.375 021 12657.02 22.65 54567.40 88888.00 2016-01-21 07:43:28.500 021 12657.02 22.73 54567.38 88888.00 2016-01-21 07:43:28.625 021 12657.02 22.75 54567.38 88888.00 2016-01-21 07:43:28.750 021 12657.05 22.77 54567.32 88888.00 2016-01-21 07:43:28.875 021 12657.08 22.80 54567.32 88888.00 2016-01-21 07:43:29.000 021 12657.12 22.82 54567.28 88888.00 2016-01-21 07:43:29.125 021 12657.10 22.85 54567.30 88888.00 2016-01-21 07:43:29.250 021 12657.08 22.82 54567.25 88888.00 2016-01-21 07:43:29.375 021 12657.10 22.85 54567.25 88888.00 2016-01-21 07:43:29.500 021 12657.10 22.88 54567.22 88888.00 2016-01-21 07:43:29.625 021 12657.08 22.90 54567.22 88888.00 2016-01-21 07:43:29.750 021 12657.10 22.93 54567.20 88888.00 2016-01-21 07:43:29.875 021 12657.15 22.95 54567.18 88888.00 2016-01-21 07:43:30.000 021 12657.20 22.98 54567.15 88888.00 2016-01-21 07:43:30.125 021 12657.17 22.98 54567.10 88888.00 2016-01-21 07:43:30.250 021 12657.12 22.95 54567.10 88888.00 2016-01-21 07:43:30.375 021 12657.15 22.95 54567.07 88888.00 2016-01-21 07:43:30.500 021 12657.17 23.00 54567.05 88888.00 2016-01-21 07:43:30.625 021 12657.20 23.00 54567.03 88888.00 2016-01-21 07:43:30.750 021 12657.20 23.00 54567.00 88888.00 2016-01-21 07:43:30.875 021 12657.27 23.02 54567.00 88888.00 2016-01-21 07:43:31.000 021 12657.33 23.02 54566.97 88888.00 2016-01-21 07:43:31.125 021 12657.33 23.02 54566.95 88888.00 2016-01-21 07:43:31.250 021 12657.25 22.98 54566.97 88888.00 2016-01-21 07:43:31.375 021 12657.25 22.93 54566.97 88888.00 2016-01-21 07:43:31.500 021 12657.23 22.93 54566.97 88888.00 2016-01-21 07:43:31.625 021 12657.25 22.88 54566.93 88888.00 2016-01-21 07:43:31.750 021 12657.27 22.85 54566.90 88888.00 2016-01-21 07:43:31.875 021 12657.23 22.77 54566.90 88888.00 2016-01-21 07:43:32.000 021 12657.17 22.75 54566.90 88888.00 2016-01-21 07:43:32.125 021 12657.12 22.70 54566.88 88888.00 2016-01-21 07:43:32.250 021 12657.10 22.60 54566.88 88888.00 2016-01-21 07:43:32.375 021 12657.05 22.57 54566.85 88888.00 2016-01-21 07:43:32.500 021 12657.05 22.52 54566.85 88888.00 2016-01-21 07:43:32.625 021 12657.05 22.52 54566.88 88888.00 2016-01-21 07:43:32.750 021 12656.98 22.48 54566.88 88888.00 2016-01-21 07:43:32.875 021 12656.92 22.43 54566.88 88888.00 2016-01-21 07:43:33.000 021 12656.90 22.38 54566.82 88888.00 2016-01-21 07:43:33.125 021 12656.88 22.35 54566.82 88888.00 2016-01-21 07:43:33.250 021 12656.80 22.32 54566.85 88888.00 2016-01-21 07:43:33.375 021 12656.75 22.32 54566.82 88888.00 2016-01-21 07:43:33.500 021 12656.60 22.30 54566.82 88888.00 2016-01-21 07:43:33.625 021 12656.55 22.27 54566.85 88888.00 2016-01-21 07:43:33.750 021 12656.52 22.25 54566.85 88888.00 2016-01-21 07:43:33.875 021 12656.48 22.25 54566.85 88888.00 2016-01-21 07:43:34.000 021 12656.42 22.25 54566.82 88888.00 2016-01-21 07:43:34.125 021 12656.38 22.27 54566.82 88888.00 2016-01-21 07:43:34.250 021 12656.33 22.27 54566.85 88888.00 2016-01-21 07:43:34.375 021 12656.33 22.25 54566.82 88888.00 2016-01-21 07:43:34.500 021 12656.27 22.27 54566.80 88888.00 2016-01-21 07:43:34.625 021 12656.23 22.27 54566.82 88888.00 2016-01-21 07:43:34.750 021 12656.17 22.30 54566.82 88888.00 2016-01-21 07:43:34.875 021 12656.15 22.30 54566.80 88888.00 2016-01-21 07:43:35.000 021 12656.17 22.30 54566.80 88888.00 2016-01-21 07:43:35.125 021 12656.12 22.30 54566.80 88888.00 2016-01-21 07:43:35.250 021 12656.02 22.27 54566.80 88888.00 2016-01-21 07:43:35.375 021 12656.02 22.25 54566.78 88888.00 2016-01-21 07:43:35.500 021 12656.00 22.27 54566.80 88888.00 2016-01-21 07:43:35.625 021 12656.02 22.27 54566.78 88888.00 2016-01-21 07:43:35.750 021 12656.08 22.27 54566.78 88888.00 2016-01-21 07:43:35.875 021 12656.12 22.23 54566.72 88888.00 2016-01-21 07:43:36.000 021 12656.17 22.20 54566.70 88888.00 2016-01-21 07:43:36.125 021 12656.17 22.20 54566.72 88888.00 2016-01-21 07:43:36.250 021 12656.20 22.12 54566.72 88888.00 2016-01-21 07:43:36.375 021 12656.20 22.12 54566.70 88888.00 2016-01-21 07:43:36.500 021 12656.20 22.12 54566.68 88888.00 2016-01-21 07:43:36.625 021 12656.25 22.10 54566.68 88888.00 2016-01-21 07:43:36.750 021 12656.27 22.05 54566.68 88888.00 2016-01-21 07:43:36.875 021 12656.35 22.05 54566.68 88888.00 2016-01-21 07:43:37.000 021 12656.42 22.05 54566.65 88888.00 2016-01-21 07:43:37.125 021 12656.52 22.02 54566.62 88888.00 2016-01-21 07:43:37.250 021 12656.58 21.98 54566.57 88888.00 2016-01-21 07:43:37.375 021 12656.62 21.95 54566.55 88888.00 2016-01-21 07:43:37.500 021 12656.65 21.93 54566.57 88888.00 2016-01-21 07:43:37.625 021 12656.73 21.93 54566.57 88888.00 2016-01-21 07:43:37.750 021 12656.77 21.93 54566.55 88888.00 2016-01-21 07:43:37.875 021 12656.83 21.88 54566.53 88888.00 2016-01-21 07:43:38.000 021 12656.90 21.82 54566.50 88888.00 2016-01-21 07:43:38.125 021 12656.95 21.77 54566.50 88888.00 2016-01-21 07:43:38.250 021 12657.00 21.77 54566.53 88888.00 2016-01-21 07:43:38.375 021 12657.08 21.77 54566.50 88888.00 2016-01-21 07:43:38.500 021 12657.15 21.77 54566.47 88888.00 2016-01-21 07:43:38.625 021 12657.15 21.75 54566.47 88888.00 2016-01-21 07:43:38.750 021 12657.25 21.75 54566.45 88888.00 2016-01-21 07:43:38.875 021 12657.38 21.75 54566.45 88888.00 2016-01-21 07:43:39.000 021 12657.48 21.73 54566.43 88888.00 2016-01-21 07:43:39.125 021 12657.52 21.70 54566.43 88888.00 2016-01-21 07:43:39.250 021 12657.55 21.70 54566.43 88888.00 2016-01-21 07:43:39.375 021 12657.62 21.68 54566.43 88888.00 2016-01-21 07:43:39.500 021 12657.60 21.68 54566.43 88888.00 2016-01-21 07:43:39.625 021 12657.67 21.70 54566.43 88888.00 2016-01-21 07:43:39.750 021 12657.75 21.70 54566.43 88888.00 2016-01-21 07:43:39.875 021 12657.77 21.70 54566.43 88888.00 2016-01-21 07:43:40.000 021 12657.77 21.68 54566.43 88888.00 2016-01-21 07:43:40.125 021 12657.75 21.65 54566.45 88888.00 2016-01-21 07:43:40.250 021 12657.80 21.62 54566.45 88888.00 2016-01-21 07:43:40.375 021 12657.90 21.62 54566.47 88888.00 2016-01-21 07:43:40.500 021 12658.00 21.60 54566.45 88888.00 2016-01-21 07:43:40.625 021 12657.92 21.60 54566.45 88888.00 2016-01-21 07:43:40.750 021 12657.95 21.60 54566.47 88888.00 2016-01-21 07:43:40.875 021 12657.98 21.57 54566.45 88888.00 2016-01-21 07:43:41.000 021 12657.95 21.60 54566.47 88888.00 2016-01-21 07:43:41.125 021 12657.98 21.62 54566.50 88888.00 2016-01-21 07:43:41.250 021 12657.95 21.60 54566.50 88888.00 2016-01-21 07:43:41.375 021 12657.88 21.60 54566.50 88888.00 2016-01-21 07:43:41.500 021 12657.80 21.60 54566.53 88888.00 2016-01-21 07:43:41.625 021 12657.85 21.60 54566.53 88888.00 2016-01-21 07:43:41.750 021 12657.95 21.65 54566.55 88888.00 2016-01-21 07:43:41.875 021 12657.95 21.65 54566.57 88888.00 2016-01-21 07:43:42.000 021 12657.90 21.65 54566.55 88888.00 2016-01-21 07:43:42.125 021 12657.80 21.65 54566.55 88888.00 2016-01-21 07:43:42.250 021 12657.70 21.62 54566.55 88888.00 2016-01-21 07:43:42.375 021 12657.70 21.65 54566.60 88888.00 2016-01-21 07:43:42.500 021 12657.73 21.65 54566.60 88888.00 2016-01-21 07:43:42.625 021 12657.83 21.68 54566.62 88888.00 2016-01-21 07:43:42.750 021 12657.77 21.70 54566.60 88888.00 2016-01-21 07:43:42.875 021 12657.70 21.70 54566.62 88888.00 2016-01-21 07:43:43.000 021 12657.62 21.68 54566.57 88888.00 2016-01-21 07:43:43.125 021 12657.62 21.68 54566.60 88888.00 2016-01-21 07:43:43.250 021 12657.55 21.62 54566.62 88888.00 2016-01-21 07:43:43.375 021 12657.48 21.65 54566.62 88888.00 2016-01-21 07:43:43.500 021 12657.48 21.65 54566.62 88888.00 2016-01-21 07:43:43.625 021 12657.42 21.62 54566.65 88888.00 2016-01-21 07:43:43.750 021 12657.35 21.62 54566.62 88888.00 2016-01-21 07:43:43.875 021 12657.35 21.62 54566.62 88888.00 2016-01-21 07:43:44.000 021 12657.35 21.60 54566.60 88888.00 2016-01-21 07:43:44.125 021 12657.35 21.60 54566.60 88888.00 2016-01-21 07:43:44.250 021 12657.30 21.52 54566.57 88888.00 2016-01-21 07:43:44.375 021 12657.25 21.50 54566.57 88888.00 2016-01-21 07:43:44.500 021 12657.17 21.48 54566.55 88888.00 2016-01-21 07:43:44.625 021 12657.10 21.40 54566.57 88888.00 2016-01-21 07:43:44.750 021 12657.12 21.35 54566.55 88888.00 2016-01-21 07:43:44.875 021 12657.10 21.30 54566.57 88888.00 2016-01-21 07:43:45.000 021 12657.05 21.18 54566.57 88888.00 2016-01-21 07:43:45.125 021 12657.00 21.07 54566.57 88888.00 2016-01-21 07:43:45.250 021 12656.92 20.98 54566.57 88888.00 2016-01-21 07:43:45.375 021 12656.92 20.93 54566.60 88888.00 2016-01-21 07:43:45.500 021 12656.88 20.82 54566.60 88888.00 2016-01-21 07:43:45.625 021 12656.77 20.70 54566.57 88888.00 2016-01-21 07:43:45.750 021 12656.70 20.57 54566.60 88888.00 2016-01-21 07:43:45.875 021 12656.62 20.48 54566.60 88888.00 2016-01-21 07:43:46.000 021 12656.50 20.32 54566.60 88888.00 2016-01-21 07:43:46.125 021 12656.45 20.23 54566.60 88888.00 2016-01-21 07:43:46.250 021 12656.40 20.12 54566.62 88888.00 2016-01-21 07:43:46.375 021 12656.38 20.05 54566.60 88888.00 2016-01-21 07:43:46.500 021 12656.27 19.95 54566.60 88888.00 2016-01-21 07:43:46.625 021 12656.17 19.82 54566.60 88888.00 2016-01-21 07:43:46.750 021 12656.05 19.70 54566.57 88888.00 2016-01-21 07:43:46.875 021 12656.00 19.57 54566.60 88888.00 2016-01-21 07:43:47.000 021 12656.00 19.48 54566.57 88888.00 2016-01-21 07:43:47.125 021 12655.88 19.35 54566.60 88888.00 2016-01-21 07:43:47.250 021 12655.67 19.25 54566.60 88888.00 2016-01-21 07:43:47.375 021 12655.62 19.20 54566.60 88888.00 2016-01-21 07:43:47.500 021 12655.58 19.12 54566.62 88888.00 2016-01-21 07:43:47.625 021 12655.48 19.07 54566.62 88888.00 2016-01-21 07:43:47.750 021 12655.40 19.02 54566.62 88888.00 2016-01-21 07:43:47.875 021 12655.25 18.90 54566.65 88888.00 2016-01-21 07:43:48.000 021 12655.17 18.80 54566.62 88888.00 2016-01-21 07:43:48.125 021 12655.12 18.75 54566.62 88888.00 2016-01-21 07:43:48.250 021 12654.98 18.65 54566.65 88888.00 2016-01-21 07:43:48.375 021 12654.90 18.68 54566.68 88888.00 2016-01-21 07:43:48.500 021 12654.80 18.62 54566.70 88888.00 2016-01-21 07:43:48.625 021 12654.73 18.55 54566.68 88888.00 2016-01-21 07:43:48.750 021 12654.62 18.50 54566.68 88888.00 2016-01-21 07:43:48.875 021 12654.52 18.45 54566.70 88888.00 2016-01-21 07:43:49.000 021 12654.35 18.43 54566.70 88888.00 2016-01-21 07:43:49.125 021 12654.20 18.38 54566.72 88888.00 2016-01-21 07:43:49.250 021 12654.10 18.32 54566.75 88888.00 2016-01-21 07:43:49.375 021 12654.05 18.35 54566.72 88888.00 2016-01-21 07:43:49.500 021 12654.00 18.32 54566.75 88888.00 2016-01-21 07:43:49.625 021 12653.92 18.30 54566.75 88888.00 2016-01-21 07:43:49.750 021 12653.85 18.27 54566.78 88888.00 2016-01-21 07:43:49.875 021 12653.70 18.30 54566.80 88888.00 2016-01-21 07:43:50.000 021 12653.58 18.27 54566.80 88888.00 2016-01-21 07:43:50.125 021 12653.42 18.25 54566.82 88888.00 2016-01-21 07:43:50.250 021 12653.27 18.20 54566.78 88888.00 2016-01-21 07:43:50.375 021 12653.20 18.18 54566.75 88888.00 2016-01-21 07:43:50.500 021 12653.08 18.15 54566.78 88888.00 2016-01-21 07:43:50.625 021 12652.98 18.15 54566.80 88888.00 2016-01-21 07:43:50.750 021 12652.90 18.12 54566.80 88888.00 2016-01-21 07:43:50.875 021 12652.77 18.07 54566.85 88888.00 2016-01-21 07:43:51.000 021 12652.60 18.10 54566.85 88888.00 2016-01-21 07:43:51.125 021 12652.50 18.07 54566.88 88888.00 2016-01-21 07:43:51.250 021 12652.35 18.02 54566.88 88888.00 2016-01-21 07:43:51.375 021 12652.27 18.00 54566.85 88888.00 2016-01-21 07:43:51.500 021 12652.27 17.98 54566.85 88888.00 2016-01-21 07:43:51.625 021 12652.20 17.95 54566.85 88888.00 2016-01-21 07:43:51.750 021 12652.08 17.95 54566.88 88888.00 2016-01-21 07:43:51.875 021 12652.00 17.90 54566.88 88888.00 2016-01-21 07:43:52.000 021 12651.83 17.93 54566.88 88888.00 2016-01-21 07:43:52.125 021 12651.70 17.93 54566.90 88888.00 2016-01-21 07:43:52.250 021 12651.55 17.93 54566.93 88888.00 2016-01-21 07:43:52.375 021 12651.52 17.88 54566.93 88888.00 2016-01-21 07:43:52.500 021 12651.52 17.88 54566.95 88888.00 2016-01-21 07:43:52.625 021 12651.48 17.90 54566.97 88888.00 2016-01-21 07:43:52.750 021 12651.35 17.93 54566.97 88888.00 2016-01-21 07:43:52.875 021 12651.23 17.95 54567.00 88888.00 2016-01-21 07:43:53.000 021 12651.02 17.95 54567.00 88888.00 2016-01-21 07:43:53.125 021 12650.92 17.95 54567.00 88888.00 2016-01-21 07:43:53.250 021 12650.88 17.95 54567.00 88888.00 2016-01-21 07:43:53.375 021 12650.80 17.98 54566.97 88888.00 2016-01-21 07:43:53.500 021 12650.73 17.98 54566.95 88888.00 2016-01-21 07:43:53.625 021 12650.62 17.98 54567.00 88888.00 2016-01-21 07:43:53.750 021 12650.58 17.98 54567.03 88888.00 2016-01-21 07:43:53.875 021 12650.50 18.02 54567.03 88888.00 2016-01-21 07:43:54.000 021 12650.40 18.05 54567.00 88888.00 2016-01-21 07:43:54.125 021 12650.35 18.05 54567.03 88888.00 2016-01-21 07:43:54.250 021 12650.30 18.05 54567.00 88888.00 2016-01-21 07:43:54.375 021 12650.33 18.05 54567.03 88888.00 2016-01-21 07:43:54.500 021 12650.25 18.05 54567.00 88888.00 2016-01-21 07:43:54.625 021 12650.23 18.05 54567.00 88888.00 2016-01-21 07:43:54.750 021 12650.20 18.10 54567.03 88888.00 2016-01-21 07:43:54.875 021 12650.12 18.10 54567.03 88888.00 2016-01-21 07:43:55.000 021 12650.10 18.12 54567.03 88888.00 2016-01-21 07:43:55.125 021 12650.05 18.12 54567.05 88888.00 2016-01-21 07:43:55.250 021 12649.95 18.12 54567.05 88888.00 2016-01-21 07:43:55.375 021 12649.90 18.15 54567.03 88888.00 2016-01-21 07:43:55.500 021 12649.83 18.12 54567.05 88888.00 2016-01-21 07:43:55.625 021 12649.77 18.07 54567.05 88888.00 2016-01-21 07:43:55.750 021 12649.73 18.05 54567.07 88888.00 2016-01-21 07:43:55.875 021 12649.67 18.05 54567.07 88888.00 2016-01-21 07:43:56.000 021 12649.65 18.05 54567.05 88888.00 2016-01-21 07:43:56.125 021 12649.60 18.02 54567.05 88888.00 2016-01-21 07:43:56.250 021 12649.60 17.98 54567.05 88888.00 2016-01-21 07:43:56.375 021 12649.55 17.98 54567.07 88888.00 2016-01-21 07:43:56.500 021 12649.58 17.93 54567.10 88888.00 2016-01-21 07:43:56.625 021 12649.52 17.90 54567.10 88888.00 2016-01-21 07:43:56.750 021 12649.45 17.82 54567.07 88888.00 2016-01-21 07:43:56.875 021 12649.45 17.75 54567.07 88888.00 2016-01-21 07:43:57.000 021 12649.40 17.73 54567.07 88888.00 2016-01-21 07:43:57.125 021 12649.35 17.68 54567.10 88888.00 2016-01-21 07:43:57.250 021 12649.27 17.62 54567.10 88888.00 2016-01-21 07:43:57.375 021 12649.25 17.57 54567.10 88888.00 2016-01-21 07:43:57.500 021 12649.17 17.50 54567.12 88888.00 2016-01-21 07:43:57.625 021 12649.17 17.45 54567.15 88888.00 2016-01-21 07:43:57.750 021 12649.10 17.43 54567.18 88888.00 2016-01-21 07:43:57.875 021 12649.02 17.38 54567.20 88888.00 2016-01-21 07:43:58.000 021 12648.98 17.32 54567.18 88888.00 2016-01-21 07:43:58.125 021 12648.88 17.20 54567.18 88888.00 2016-01-21 07:43:58.250 021 12648.80 17.15 54567.20 88888.00 2016-01-21 07:43:58.375 021 12648.77 17.10 54567.20 88888.00 2016-01-21 07:43:58.500 021 12648.75 17.02 54567.22 88888.00 2016-01-21 07:43:58.625 021 12648.70 16.95 54567.25 88888.00 2016-01-21 07:43:58.750 021 12648.62 16.93 54567.25 88888.00 2016-01-21 07:43:58.875 021 12648.62 16.90 54567.28 88888.00 2016-01-21 07:43:59.000 021 12648.62 16.82 54567.25 88888.00 2016-01-21 07:43:59.125 021 12648.52 16.77 54567.28 88888.00 2016-01-21 07:43:59.250 021 12648.45 16.73 54567.28 88888.00 2016-01-21 07:43:59.375 021 12648.48 16.73 54567.30 88888.00 2016-01-21 07:43:59.500 021 12648.48 16.68 54567.32 88888.00 2016-01-21 07:43:59.625 021 12648.33 16.57 54567.32 88888.00 2016-01-21 07:43:59.750 021 12648.35 16.52 54567.32 88888.00 2016-01-21 07:43:59.875 021 12648.35 16.48 54567.38 88888.00 2016-01-21 07:44:00.000 021 12648.25 16.45 54567.40 88888.00 2016-01-21 07:44:00.125 021 12648.27 16.38 54567.38 88888.00 2016-01-21 07:44:00.250 021 12648.20 16.32 54567.43 88888.00 2016-01-21 07:44:00.375 021 12648.12 16.27 54567.43 88888.00 2016-01-21 07:44:00.500 021 12648.02 16.23 54567.43 88888.00 2016-01-21 07:44:00.625 021 12647.98 16.20 54567.47 88888.00 2016-01-21 07:44:00.750 021 12647.95 16.10 54567.50 88888.00 2016-01-21 07:44:00.875 021 12648.00 16.05 54567.53 88888.00 2016-01-21 07:44:01.000 021 12648.02 16.02 54567.53 88888.00 2016-01-21 07:44:01.125 021 12647.98 15.97 54567.57 88888.00 2016-01-21 07:44:01.250 021 12647.83 15.90 54567.57 88888.00 2016-01-21 07:44:01.375 021 12647.75 15.88 54567.57 88888.00 2016-01-21 07:44:01.500 021 12647.73 15.82 54567.62 88888.00 2016-01-21 07:44:01.625 021 12647.67 15.78 54567.60 88888.00 2016-01-21 07:44:01.750 021 12647.62 15.75 54567.68 88888.00 2016-01-21 07:44:01.875 021 12647.55 15.68 54567.68 88888.00 2016-01-21 07:44:02.000 021 12647.50 15.62 54567.72 88888.00 2016-01-21 07:44:02.125 021 12647.45 15.57 54567.75 88888.00 2016-01-21 07:44:02.250 021 12647.35 15.53 54567.78 88888.00 2016-01-21 07:44:02.375 021 12647.25 15.50 54567.78 88888.00 2016-01-21 07:44:02.500 021 12647.17 15.45 54567.80 88888.00 2016-01-21 07:44:02.625 021 12647.05 15.47 54567.80 88888.00 2016-01-21 07:44:02.750 021 12647.00 15.50 54567.85 88888.00 2016-01-21 07:44:02.875 021 12646.98 15.50 54567.88 88888.00 2016-01-21 07:44:03.000 021 12646.88 15.47 54567.88 88888.00 2016-01-21 07:44:03.125 021 12646.73 15.47 54567.88 88888.00 2016-01-21 07:44:03.250 021 12646.67 15.50 54567.90 88888.00 2016-01-21 07:44:03.375 021 12646.58 15.50 54567.90 88888.00 2016-01-21 07:44:03.500 021 12646.45 15.55 54567.95 88888.00 2016-01-21 07:44:03.625 021 12646.40 15.57 54567.95 88888.00 2016-01-21 07:44:03.750 021 12646.38 15.57 54567.95 88888.00 2016-01-21 07:44:03.875 021 12646.35 15.62 54567.95 88888.00 2016-01-21 07:44:04.000 021 12646.25 15.68 54567.97 88888.00 2016-01-21 07:44:04.125 021 12646.15 15.70 54567.97 88888.00 2016-01-21 07:44:04.250 021 12646.05 15.72 54567.97 88888.00 2016-01-21 07:44:04.375 021 12645.98 15.80 54568.00 88888.00 2016-01-21 07:44:04.500 021 12645.88 15.88 54567.97 88888.00 2016-01-21 07:44:04.625 021 12645.80 15.90 54567.97 88888.00 2016-01-21 07:44:04.750 021 12645.73 15.95 54567.95 88888.00 2016-01-21 07:44:04.875 021 12645.73 16.02 54567.97 88888.00 2016-01-21 07:44:05.000 021 12645.73 16.05 54567.97 88888.00 2016-01-21 07:44:05.125 021 12645.73 16.10 54567.97 88888.00 2016-01-21 07:44:05.250 021 12645.65 16.18 54567.95 88888.00 2016-01-21 07:44:05.375 021 12645.58 16.25 54567.93 88888.00 2016-01-21 07:44:05.500 021 12645.52 16.32 54567.95 88888.00 2016-01-21 07:44:05.625 021 12645.52 16.35 54567.93 88888.00 2016-01-21 07:44:05.750 021 12645.58 16.40 54567.95 88888.00 2016-01-21 07:44:05.875 021 12645.52 16.45 54567.93 88888.00 2016-01-21 07:44:06.000 021 12645.48 16.50 54567.93 88888.00 2016-01-21 07:44:06.125 021 12645.45 16.55 54567.90 88888.00 2016-01-21 07:44:06.250 021 12645.38 16.60 54567.88 88888.00 2016-01-21 07:44:06.375 021 12645.40 16.62 54567.88 88888.00 2016-01-21 07:44:06.500 021 12645.45 16.62 54567.88 88888.00 2016-01-21 07:44:06.625 021 12645.50 16.62 54567.85 88888.00 2016-01-21 07:44:06.750 021 12645.42 16.62 54567.85 88888.00 2016-01-21 07:44:06.875 021 12645.33 16.68 54567.82 88888.00 2016-01-21 07:44:07.000 021 12645.27 16.68 54567.80 88888.00 2016-01-21 07:44:07.125 021 12645.20 16.68 54567.78 88888.00 2016-01-21 07:44:07.250 021 12645.12 16.65 54567.80 88888.00 2016-01-21 07:44:07.375 021 12645.10 16.68 54567.80 88888.00 2016-01-21 07:44:07.500 021 12645.15 16.70 54567.78 88888.00 2016-01-21 07:44:07.625 021 12645.10 16.68 54567.78 88888.00 2016-01-21 07:44:07.750 021 12645.02 16.73 54567.75 88888.00 2016-01-21 07:44:07.875 021 12645.00 16.75 54567.75 88888.00 2016-01-21 07:44:08.000 021 12644.95 16.77 54567.75 88888.00 2016-01-21 07:44:08.125 021 12644.88 16.80 54567.72 88888.00 2016-01-21 07:44:08.250 021 12644.75 16.77 54567.75 88888.00 2016-01-21 07:44:08.375 021 12644.73 16.82 54567.75 88888.00 2016-01-21 07:44:08.500 021 12644.70 16.85 54567.72 88888.00 2016-01-21 07:44:08.625 021 12644.67 16.90 54567.72 88888.00 2016-01-21 07:44:08.750 021 12644.65 16.95 54567.68 88888.00 2016-01-21 07:44:08.875 021 12644.58 17.00 54567.70 88888.00 2016-01-21 07:44:09.000 021 12644.50 17.02 54567.70 88888.00 2016-01-21 07:44:09.125 021 12644.48 17.07 54567.68 88888.00 2016-01-21 07:44:09.250 021 12644.48 17.10 54567.65 88888.00 2016-01-21 07:44:09.375 021 12644.50 17.12 54567.65 88888.00 2016-01-21 07:44:09.500 021 12644.50 17.12 54567.60 88888.00 2016-01-21 07:44:09.625 021 12644.55 17.15 54567.65 88888.00 2016-01-21 07:44:09.750 021 12644.60 17.15 54567.60 88888.00 2016-01-21 07:44:09.875 021 12644.60 17.18 54567.60 88888.00 2016-01-21 07:44:10.000 021 12644.60 17.15 54567.57 88888.00 2016-01-21 07:44:10.125 021 12644.70 17.18 54567.57 88888.00 2016-01-21 07:44:10.250 021 12644.75 17.18 54567.55 88888.00 2016-01-21 07:44:10.375 021 12644.73 17.15 54567.57 88888.00 2016-01-21 07:44:10.500 021 12644.70 17.15 54567.53 88888.00 2016-01-21 07:44:10.625 021 12644.73 17.10 54567.53 88888.00 2016-01-21 07:44:10.750 021 12644.83 17.07 54567.55 88888.00 2016-01-21 07:44:10.875 021 12644.85 17.02 54567.55 88888.00 2016-01-21 07:44:11.000 021 12644.85 17.02 54567.55 88888.00 2016-01-21 07:44:11.125 021 12644.80 16.98 54567.55 88888.00 2016-01-21 07:44:11.250 021 12644.80 16.93 54567.53 88888.00 2016-01-21 07:44:11.375 021 12644.88 16.90 54567.55 88888.00 2016-01-21 07:44:11.500 021 12645.00 16.88 54567.50 88888.00 2016-01-21 07:44:11.625 021 12645.08 16.82 54567.50 88888.00 2016-01-21 07:44:11.750 021 12645.12 16.75 54567.47 88888.00 2016-01-21 07:44:11.875 021 12645.15 16.70 54567.43 88888.00 2016-01-21 07:44:12.000 021 12645.15 16.65 54567.40 88888.00 2016-01-21 07:44:12.125 021 12645.12 16.57 54567.43 88888.00 2016-01-21 07:44:12.250 021 12645.10 16.50 54567.40 88888.00 2016-01-21 07:44:12.375 021 12645.15 16.48 54567.40 88888.00 2016-01-21 07:44:12.500 021 12645.15 16.38 54567.45 88888.00 2016-01-21 07:44:12.625 021 12645.20 16.30 54567.40 88888.00 2016-01-21 07:44:12.750 021 12645.25 16.23 54567.40 88888.00 2016-01-21 07:44:12.875 021 12645.27 16.10 54567.43 88888.00 2016-01-21 07:44:13.000 021 12645.25 16.05 54567.38 88888.00 2016-01-21 07:44:13.125 021 12645.30 16.00 54567.40 88888.00 2016-01-21 07:44:13.250 021 12645.33 15.90 54567.38 88888.00 2016-01-21 07:44:13.375 021 12645.33 15.88 54567.38 88888.00 2016-01-21 07:44:13.500 021 12645.35 15.82 54567.38 88888.00 2016-01-21 07:44:13.625 021 12645.33 15.72 54567.38 88888.00 2016-01-21 07:44:13.750 021 12645.30 15.68 54567.38 88888.00 2016-01-21 07:44:13.875 021 12645.23 15.62 54567.35 88888.00 2016-01-21 07:44:14.000 021 12645.20 15.53 54567.30 88888.00 2016-01-21 07:44:14.125 021 12645.20 15.50 54567.32 88888.00 2016-01-21 07:44:14.250 021 12645.25 15.45 54567.32 88888.00 2016-01-21 07:44:14.375 021 12645.30 15.40 54567.30 88888.00 2016-01-21 07:44:14.500 021 12645.27 15.35 54567.28 88888.00 2016-01-21 07:44:14.625 021 12645.17 15.38 54567.32 88888.00 2016-01-21 07:44:14.750 021 12645.12 15.32 54567.32 88888.00 2016-01-21 07:44:14.875 021 12645.10 15.30 54567.32 88888.00 2016-01-21 07:44:15.000 021 12645.15 15.30 54567.25 88888.00 2016-01-21 07:44:15.125 021 12645.15 15.30 54567.25 88888.00 2016-01-21 07:44:15.250 021 12644.98 15.28 54567.25 88888.00 2016-01-21 07:44:15.375 021 12644.92 15.28 54567.25 88888.00 2016-01-21 07:44:15.500 021 12644.98 15.28 54567.22 88888.00 2016-01-21 07:44:15.625 021 12644.92 15.30 54567.22 88888.00 2016-01-21 07:44:15.750 021 12644.90 15.30 54567.22 88888.00 2016-01-21 07:44:15.875 021 12644.92 15.30 54567.20 88888.00 2016-01-21 07:44:16.000 021 12644.90 15.32 54567.18 88888.00 2016-01-21 07:44:16.125 021 12644.80 15.32 54567.20 88888.00 2016-01-21 07:44:16.250 021 12644.85 15.35 54567.18 88888.00 2016-01-21 07:44:16.375 021 12644.88 15.38 54567.18 88888.00 2016-01-21 07:44:16.500 021 12644.85 15.38 54567.18 88888.00 2016-01-21 07:44:16.625 021 12644.77 15.38 54567.15 88888.00 2016-01-21 07:44:16.750 021 12644.70 15.38 54567.12 88888.00 2016-01-21 07:44:16.875 021 12644.70 15.35 54567.12 88888.00 2016-01-21 07:44:17.000 021 12644.80 15.40 54567.10 88888.00 2016-01-21 07:44:17.125 021 12644.83 15.43 54567.05 88888.00 2016-01-21 07:44:17.250 021 12644.80 15.38 54567.05 88888.00 2016-01-21 07:44:17.375 021 12644.75 15.45 54567.05 88888.00 2016-01-21 07:44:17.500 021 12644.75 15.47 54567.00 88888.00 2016-01-21 07:44:17.625 021 12644.70 15.50 54567.00 88888.00 2016-01-21 07:44:17.750 021 12644.65 15.53 54566.97 88888.00 2016-01-21 07:44:17.875 021 12644.67 15.50 54566.95 88888.00 2016-01-21 07:44:18.000 021 12644.70 15.53 54566.93 88888.00 2016-01-21 07:44:18.125 021 12644.62 15.55 54566.93 88888.00 2016-01-21 07:44:18.250 021 12644.62 15.53 54566.93 88888.00 2016-01-21 07:44:18.375 021 12644.73 15.53 54566.90 88888.00 2016-01-21 07:44:18.500 021 12644.75 15.53 54566.88 88888.00 2016-01-21 07:44:18.625 021 12644.73 15.53 54566.85 88888.00 2016-01-21 07:44:18.750 021 12644.67 15.55 54566.85 88888.00 2016-01-21 07:44:18.875 021 12644.62 15.55 54566.82 88888.00 2016-01-21 07:44:19.000 021 12644.67 15.55 54566.80 88888.00 2016-01-21 07:44:19.125 021 12644.75 15.57 54566.80 88888.00 2016-01-21 07:44:19.250 021 12644.80 15.57 54566.80 88888.00 2016-01-21 07:44:19.375 021 12644.75 15.57 54566.78 88888.00 2016-01-21 07:44:19.500 021 12644.70 15.55 54566.78 88888.00 2016-01-21 07:44:19.625 021 12644.67 15.55 54566.80 88888.00 2016-01-21 07:44:19.750 021 12644.77 15.53 54566.78 88888.00 2016-01-21 07:44:19.875 021 12644.80 15.53 54566.72 88888.00 2016-01-21 07:44:20.000 021 12644.85 15.53 54566.70 88888.00 2016-01-21 07:44:20.125 021 12644.90 15.55 54566.70 88888.00 2016-01-21 07:44:20.250 021 12644.83 15.57 54566.70 88888.00 2016-01-21 07:44:20.375 021 12644.85 15.55 54566.70 88888.00 2016-01-21 07:44:20.500 021 12644.92 15.53 54566.68 88888.00 2016-01-21 07:44:20.625 021 12644.90 15.53 54566.68 88888.00 2016-01-21 07:44:20.750 021 12644.95 15.53 54566.68 88888.00 2016-01-21 07:44:20.875 021 12644.98 15.55 54566.65 88888.00 2016-01-21 07:44:21.000 021 12644.95 15.55 54566.57 88888.00 2016-01-21 07:44:21.125 021 12644.95 15.55 54566.57 88888.00 2016-01-21 07:44:21.250 021 12644.92 15.50 54566.57 88888.00 2016-01-21 07:44:21.375 021 12644.98 15.53 54566.57 88888.00 2016-01-21 07:44:21.500 021 12645.02 15.53 54566.55 88888.00 2016-01-21 07:44:21.625 021 12645.02 15.50 54566.53 88888.00 2016-01-21 07:44:21.750 021 12645.00 15.50 54566.50 88888.00 2016-01-21 07:44:21.875 021 12644.98 15.53 54566.50 88888.00 2016-01-21 07:44:22.000 021 12645.02 15.57 54566.47 88888.00 2016-01-21 07:44:22.125 021 12645.02 15.57 54566.50 88888.00 2016-01-21 07:44:22.250 021 12645.00 15.57 54566.47 88888.00 2016-01-21 07:44:22.375 021 12645.00 15.60 54566.47 88888.00 2016-01-21 07:44:22.500 021 12645.08 15.60 54566.45 88888.00 2016-01-21 07:44:22.625 021 12645.05 15.62 54566.45 88888.00 2016-01-21 07:44:22.750 021 12645.02 15.68 54566.43 88888.00 2016-01-21 07:44:22.875 021 12645.00 15.65 54566.43 88888.00 2016-01-21 07:44:23.000 021 12645.00 15.65 54566.40 88888.00 2016-01-21 07:44:23.125 021 12644.95 15.68 54566.38 88888.00 2016-01-21 07:44:23.250 021 12644.95 15.68 54566.40 88888.00 2016-01-21 07:44:23.375 021 12644.98 15.70 54566.38 88888.00 2016-01-21 07:44:23.500 021 12644.92 15.72 54566.35 88888.00 2016-01-21 07:44:23.625 021 12644.90 15.72 54566.35 88888.00 2016-01-21 07:44:23.750 021 12644.95 15.78 54566.32 88888.00 2016-01-21 07:44:23.875 021 12644.95 15.80 54566.32 88888.00 2016-01-21 07:44:24.000 021 12644.98 15.80 54566.30 88888.00 2016-01-21 07:44:24.125 021 12644.92 15.82 54566.28 88888.00 2016-01-21 07:44:24.250 021 12644.85 15.85 54566.25 88888.00 2016-01-21 07:44:24.375 021 12644.80 15.88 54566.25 88888.00 2016-01-21 07:44:24.500 021 12644.83 15.88 54566.20 88888.00 2016-01-21 07:44:24.625 021 12644.85 15.90 54566.22 88888.00 2016-01-21 07:44:24.750 021 12644.88 15.90 54566.20 88888.00 2016-01-21 07:44:24.875 021 12644.85 15.90 54566.18 88888.00 2016-01-21 07:44:25.000 021 12644.88 15.93 54566.12 88888.00 2016-01-21 07:44:25.125 021 12644.88 15.93 54566.15 88888.00 2016-01-21 07:44:25.250 021 12644.83 15.93 54566.15 88888.00 2016-01-21 07:44:25.375 021 12644.83 15.97 54566.12 88888.00 2016-01-21 07:44:25.500 021 12644.90 15.97 54566.12 88888.00 2016-01-21 07:44:25.625 021 12645.00 16.00 54566.12 88888.00 2016-01-21 07:44:25.750 021 12645.00 16.00 54566.12 88888.00 2016-01-21 07:44:25.875 021 12644.98 16.02 54566.10 88888.00 2016-01-21 07:44:26.000 021 12644.95 16.02 54566.07 88888.00 2016-01-21 07:44:26.125 021 12644.92 16.00 54566.07 88888.00 2016-01-21 07:44:26.250 021 12644.95 15.97 54566.05 88888.00 2016-01-21 07:44:26.375 021 12644.95 15.97 54566.05 88888.00 2016-01-21 07:44:26.500 021 12644.98 16.00 54566.05 88888.00 2016-01-21 07:44:26.625 021 12644.98 16.02 54566.03 88888.00 2016-01-21 07:44:26.750 021 12645.05 16.02 54566.00 88888.00 2016-01-21 07:44:26.875 021 12645.08 16.00 54565.97 88888.00 2016-01-21 07:44:27.000 021 12645.10 15.95 54565.95 88888.00 2016-01-21 07:44:27.125 021 12645.12 15.95 54565.95 88888.00 2016-01-21 07:44:27.250 021 12645.08 15.90 54565.93 88888.00 2016-01-21 07:44:27.375 021 12645.10 15.93 54565.93 88888.00 2016-01-21 07:44:27.500 021 12645.12 15.88 54565.93 88888.00 2016-01-21 07:44:27.625 021 12645.10 15.82 54565.90 88888.00 2016-01-21 07:44:27.750 021 12645.05 15.80 54565.88 88888.00 2016-01-21 07:44:27.875 021 12645.02 15.78 54565.88 88888.00 2016-01-21 07:44:28.000 021 12645.08 15.75 54565.85 88888.00 2016-01-21 07:44:28.125 021 12645.15 15.72 54565.90 88888.00 2016-01-21 07:44:28.250 021 12645.12 15.70 54565.85 88888.00 2016-01-21 07:44:28.375 021 12645.12 15.68 54565.88 88888.00 2016-01-21 07:44:28.500 021 12645.12 15.68 54565.85 88888.00 2016-01-21 07:44:28.625 021 12645.12 15.62 54565.82 88888.00 2016-01-21 07:44:28.750 021 12645.17 15.62 54565.85 88888.00 2016-01-21 07:44:28.875 021 12645.15 15.57 54565.82 88888.00 2016-01-21 07:44:29.000 021 12645.15 15.57 54565.80 88888.00 2016-01-21 07:44:29.125 021 12645.12 15.57 54565.80 88888.00 2016-01-21 07:44:29.250 021 12645.10 15.57 54565.82 88888.00 2016-01-21 07:44:29.375 021 12645.17 15.57 54565.80 88888.00 2016-01-21 07:44:29.500 021 12645.17 15.57 54565.75 88888.00 2016-01-21 07:44:29.625 021 12645.15 15.57 54565.75 88888.00 2016-01-21 07:44:29.750 021 12645.20 15.57 54565.75 88888.00 2016-01-21 07:44:29.875 021 12645.23 15.57 54565.72 88888.00 2016-01-21 07:44:30.000 021 12645.25 15.60 54565.70 88888.00 2016-01-21 07:44:30.125 021 12645.23 15.57 54565.70 88888.00 2016-01-21 07:44:30.250 021 12645.23 15.60 54565.70 88888.00 2016-01-21 07:44:30.375 021 12645.30 15.60 54565.68 88888.00 2016-01-21 07:44:30.500 021 12645.30 15.57 54565.68 88888.00 2016-01-21 07:44:30.625 021 12645.35 15.60 54565.68 88888.00 2016-01-21 07:44:30.750 021 12645.40 15.62 54565.68 88888.00 2016-01-21 07:44:30.875 021 12645.38 15.68 54565.65 88888.00 2016-01-21 07:44:31.000 021 12645.30 15.68 54565.62 88888.00 2016-01-21 07:44:31.125 021 12645.27 15.70 54565.68 88888.00 2016-01-21 07:44:31.250 021 12645.33 15.72 54565.62 88888.00 2016-01-21 07:44:31.375 021 12645.40 15.75 54565.62 88888.00 2016-01-21 07:44:31.500 021 12645.45 15.78 54565.57 88888.00 2016-01-21 07:44:31.625 021 12645.52 15.82 54565.57 88888.00 2016-01-21 07:44:31.750 021 12645.58 15.82 54565.57 88888.00 2016-01-21 07:44:31.875 021 12645.60 15.80 54565.55 88888.00 2016-01-21 07:44:32.000 021 12645.60 15.82 54565.55 88888.00 2016-01-21 07:44:32.125 021 12645.62 15.85 54565.55 88888.00 2016-01-21 07:44:32.250 021 12645.60 15.80 54565.55 88888.00 2016-01-21 07:44:32.375 021 12645.67 15.80 54565.53 88888.00 2016-01-21 07:44:32.500 021 12645.77 15.78 54565.50 88888.00 2016-01-21 07:44:32.625 021 12645.80 15.80 54565.47 88888.00 2016-01-21 07:44:32.750 021 12645.83 15.78 54565.47 88888.00 2016-01-21 07:44:32.875 021 12645.85 15.68 54565.47 88888.00 2016-01-21 07:44:33.000 021 12645.88 15.68 54565.47 88888.00 2016-01-21 07:44:33.125 021 12645.92 15.65 54565.47 88888.00 2016-01-21 07:44:33.250 021 12646.00 15.57 54565.47 88888.00 2016-01-21 07:44:33.375 021 12646.08 15.57 54565.43 88888.00 2016-01-21 07:44:33.500 021 12646.08 15.53 54565.43 88888.00 2016-01-21 07:44:33.625 021 12646.08 15.50 54565.43 88888.00 2016-01-21 07:44:33.750 021 12646.02 15.43 54565.43 88888.00 2016-01-21 07:44:33.875 021 12646.00 15.38 54565.45 88888.00 2016-01-21 07:44:34.000 021 12645.98 15.35 54565.40 88888.00 2016-01-21 07:44:34.125 021 12645.92 15.32 54565.40 88888.00 2016-01-21 07:44:34.250 021 12645.92 15.30 54565.43 88888.00 2016-01-21 07:44:34.375 021 12645.92 15.25 54565.40 88888.00 2016-01-21 07:44:34.500 021 12645.92 15.22 54565.40 88888.00 2016-01-21 07:44:34.625 021 12645.92 15.20 54565.43 88888.00 2016-01-21 07:44:34.750 021 12645.90 15.18 54565.43 88888.00 2016-01-21 07:44:34.875 021 12645.85 15.18 54565.43 88888.00 2016-01-21 07:44:35.000 021 12645.77 15.20 54565.43 88888.00 2016-01-21 07:44:35.125 021 12645.75 15.20 54565.45 88888.00 2016-01-21 07:44:35.250 021 12645.73 15.15 54565.43 88888.00 2016-01-21 07:44:35.375 021 12645.73 15.15 54565.40 88888.00 2016-01-21 07:44:35.500 021 12645.60 15.18 54565.43 88888.00 2016-01-21 07:44:35.625 021 12645.55 15.20 54565.43 88888.00 2016-01-21 07:44:35.750 021 12645.60 15.18 54565.43 88888.00 2016-01-21 07:44:35.875 021 12645.55 15.15 54565.40 88888.00 2016-01-21 07:44:36.000 021 12645.50 15.15 54565.40 88888.00 2016-01-21 07:44:36.125 021 12645.50 15.18 54565.45 88888.00 2016-01-21 07:44:36.250 021 12645.48 15.18 54565.45 88888.00 2016-01-21 07:44:36.375 021 12645.42 15.20 54565.43 88888.00 2016-01-21 07:44:36.500 021 12645.45 15.20 54565.40 88888.00 2016-01-21 07:44:36.625 021 12645.45 15.22 54565.40 88888.00 2016-01-21 07:44:36.750 021 12645.45 15.25 54565.40 88888.00 2016-01-21 07:44:36.875 021 12645.42 15.28 54565.40 88888.00 2016-01-21 07:44:37.000 021 12645.38 15.32 54565.38 88888.00 2016-01-21 07:44:37.125 021 12645.35 15.38 54565.38 88888.00 2016-01-21 07:44:37.250 021 12645.35 15.40 54565.38 88888.00 2016-01-21 07:44:37.375 021 12645.45 15.43 54565.38 88888.00 2016-01-21 07:44:37.500 021 12645.52 15.45 54565.35 88888.00 2016-01-21 07:44:37.625 021 12645.55 15.43 54565.32 88888.00 2016-01-21 07:44:37.750 021 12645.62 15.45 54565.32 88888.00 2016-01-21 07:44:37.875 021 12645.70 15.47 54565.30 88888.00 2016-01-21 07:44:38.000 021 12645.67 15.43 54565.30 88888.00 2016-01-21 07:44:38.125 021 12645.65 15.40 54565.25 88888.00 2016-01-21 07:44:38.250 021 12645.70 15.43 54565.28 88888.00 2016-01-21 07:44:38.375 021 12645.77 15.40 54565.22 88888.00 2016-01-21 07:44:38.500 021 12645.77 15.38 54565.22 88888.00 2016-01-21 07:44:38.625 021 12645.77 15.38 54565.22 88888.00 2016-01-21 07:44:38.750 021 12645.88 15.35 54565.20 88888.00 2016-01-21 07:44:38.875 021 12645.95 15.32 54565.20 88888.00 2016-01-21 07:44:39.000 021 12645.90 15.30 54565.20 88888.00 2016-01-21 07:44:39.125 021 12645.85 15.30 54565.18 88888.00 2016-01-21 07:44:39.250 021 12645.83 15.28 54565.18 88888.00 2016-01-21 07:44:39.375 021 12645.88 15.28 54565.18 88888.00 2016-01-21 07:44:39.500 021 12645.92 15.28 54565.18 88888.00 2016-01-21 07:44:39.625 021 12645.90 15.22 54565.15 88888.00 2016-01-21 07:44:39.750 021 12645.85 15.20 54565.12 88888.00 2016-01-21 07:44:39.875 021 12645.90 15.22 54565.15 88888.00 2016-01-21 07:44:40.000 021 12645.98 15.20 54565.12 88888.00 2016-01-21 07:44:40.125 021 12646.02 15.15 54565.15 88888.00 2016-01-21 07:44:40.250 021 12646.02 15.10 54565.15 88888.00 2016-01-21 07:44:40.375 021 12646.08 15.10 54565.12 88888.00 2016-01-21 07:44:40.500 021 12646.12 15.05 54565.10 88888.00 2016-01-21 07:44:40.625 021 12646.15 15.00 54565.07 88888.00 2016-01-21 07:44:40.750 021 12646.17 14.97 54565.07 88888.00 2016-01-21 07:44:40.875 021 12646.12 14.90 54565.05 88888.00 2016-01-21 07:44:41.000 021 12646.08 14.80 54565.07 88888.00 2016-01-21 07:44:41.125 021 12645.98 14.72 54565.10 88888.00 2016-01-21 07:44:41.250 021 12645.95 14.68 54565.10 88888.00 2016-01-21 07:44:41.375 021 12646.00 14.68 54565.10 88888.00 2016-01-21 07:44:41.500 021 12645.95 14.62 54565.12 88888.00 2016-01-21 07:44:41.625 021 12645.95 14.60 54565.12 88888.00 2016-01-21 07:44:41.750 021 12645.95 14.60 54565.12 88888.00 2016-01-21 07:44:41.875 021 12645.95 14.57 54565.12 88888.00 2016-01-21 07:44:42.000 021 12645.90 14.53 54565.10 88888.00 2016-01-21 07:44:42.125 021 12645.85 14.50 54565.10 88888.00 2016-01-21 07:44:42.250 021 12645.85 14.45 54565.15 88888.00 2016-01-21 07:44:42.375 021 12645.80 14.47 54565.12 88888.00 2016-01-21 07:44:42.500 021 12645.80 14.47 54565.15 88888.00 2016-01-21 07:44:42.625 021 12645.75 14.45 54565.15 88888.00 2016-01-21 07:44:42.750 021 12645.75 14.47 54565.15 88888.00 2016-01-21 07:44:42.875 021 12645.77 14.50 54565.15 88888.00 2016-01-21 07:44:43.000 021 12645.75 14.53 54565.12 88888.00 2016-01-21 07:44:43.125 021 12645.67 14.53 54565.15 88888.00 2016-01-21 07:44:43.250 021 12645.62 14.53 54565.20 88888.00 2016-01-21 07:44:43.375 021 12645.60 14.53 54565.18 88888.00 2016-01-21 07:44:43.500 021 12645.62 14.53 54565.18 88888.00 2016-01-21 07:44:43.625 021 12645.67 14.53 54565.15 88888.00 2016-01-21 07:44:43.750 021 12645.70 14.57 54565.18 88888.00 2016-01-21 07:44:43.875 021 12645.67 14.60 54565.20 88888.00 2016-01-21 07:44:44.000 021 12645.67 14.65 54565.20 88888.00 2016-01-21 07:44:44.125 021 12645.67 14.65 54565.20 88888.00 2016-01-21 07:44:44.250 021 12645.65 14.70 54565.20 88888.00 2016-01-21 07:44:44.375 021 12645.67 14.72 54565.18 88888.00 2016-01-21 07:44:44.500 021 12645.67 14.70 54565.20 88888.00 2016-01-21 07:44:44.625 021 12645.62 14.72 54565.20 88888.00 2016-01-21 07:44:44.750 021 12645.65 14.75 54565.20 88888.00 2016-01-21 07:44:44.875 021 12645.60 14.78 54565.18 88888.00 2016-01-21 07:44:45.000 021 12645.62 14.78 54565.18 88888.00 2016-01-21 07:44:45.125 021 12645.67 14.78 54565.15 88888.00 2016-01-21 07:44:45.250 021 12645.73 14.85 54565.18 88888.00 2016-01-21 07:44:45.375 021 12645.77 14.88 54565.18 88888.00 2016-01-21 07:44:45.500 021 12645.77 14.90 54565.15 88888.00 2016-01-21 07:44:45.625 021 12645.77 14.95 54565.15 88888.00 2016-01-21 07:44:45.750 021 12645.85 15.00 54565.12 88888.00 2016-01-21 07:44:45.875 021 12645.90 15.03 54565.10 88888.00 2016-01-21 07:44:46.000 021 12645.95 15.05 54565.07 88888.00 2016-01-21 07:44:46.125 021 12646.00 15.07 54565.07 88888.00 2016-01-21 07:44:46.250 021 12646.02 15.12 54565.05 88888.00 2016-01-21 07:44:46.375 021 12646.12 15.18 54565.03 88888.00 2016-01-21 07:44:46.500 021 12646.17 15.20 54565.05 88888.00 2016-01-21 07:44:46.625 021 12646.25 15.22 54565.05 88888.00 2016-01-21 07:44:46.750 021 12646.38 15.28 54565.05 88888.00 2016-01-21 07:44:46.875 021 12646.45 15.30 54565.00 88888.00 2016-01-21 07:44:47.000 021 12646.58 15.30 54564.97 88888.00 2016-01-21 07:44:47.125 021 12646.70 15.35 54564.95 88888.00 2016-01-21 07:44:47.250 021 12646.73 15.35 54564.95 88888.00 2016-01-21 07:44:47.375 021 12646.80 15.35 54564.93 88888.00 2016-01-21 07:44:47.500 021 12646.90 15.35 54564.93 88888.00 2016-01-21 07:44:47.625 021 12647.00 15.35 54564.88 88888.00 2016-01-21 07:44:47.750 021 12647.08 15.35 54564.88 88888.00 2016-01-21 07:44:47.875 021 12647.10 15.38 54564.88 88888.00 2016-01-21 07:44:48.000 021 12647.20 15.35 54564.85 88888.00 2016-01-21 07:44:48.125 021 12647.33 15.38 54564.85 88888.00 2016-01-21 07:44:48.250 021 12647.38 15.38 54564.82 88888.00 2016-01-21 07:44:48.375 021 12647.38 15.35 54564.80 88888.00 2016-01-21 07:44:48.500 021 12647.35 15.32 54564.78 88888.00 2016-01-21 07:44:48.625 021 12647.42 15.32 54564.78 88888.00 2016-01-21 07:44:48.750 021 12647.48 15.35 54564.80 88888.00 2016-01-21 07:44:48.875 021 12647.55 15.35 54564.80 88888.00 2016-01-21 07:44:49.000 021 12647.58 15.32 54564.80 88888.00 2016-01-21 07:44:49.125 021 12647.65 15.32 54564.80 88888.00 2016-01-21 07:44:49.250 021 12647.73 15.32 54564.78 88888.00 2016-01-21 07:44:49.375 021 12647.77 15.28 54564.75 88888.00 2016-01-21 07:44:49.500 021 12647.83 15.28 54564.75 88888.00 2016-01-21 07:44:49.625 021 12647.88 15.25 54564.75 88888.00 2016-01-21 07:44:49.750 021 12647.95 15.25 54564.72 88888.00 2016-01-21 07:44:49.875 021 12648.00 15.20 54564.70 88888.00 2016-01-21 07:44:50.000 021 12648.08 15.20 54564.68 88888.00 2016-01-21 07:44:50.125 021 12648.02 15.18 54564.68 88888.00 2016-01-21 07:44:50.250 021 12648.05 15.15 54564.68 88888.00 2016-01-21 07:44:50.375 021 12648.15 15.15 54564.68 88888.00 2016-01-21 07:44:50.500 021 12648.23 15.15 54564.70 88888.00 2016-01-21 07:44:50.625 021 12648.25 15.10 54564.65 88888.00 2016-01-21 07:44:50.750 021 12648.25 15.05 54564.65 88888.00 2016-01-21 07:44:50.875 021 12648.25 15.03 54564.65 88888.00 2016-01-21 07:44:51.000 021 12648.25 14.95 54564.65 88888.00 2016-01-21 07:44:51.125 021 12648.30 14.95 54564.68 88888.00 2016-01-21 07:44:51.250 021 12648.25 14.93 54564.68 88888.00 2016-01-21 07:44:51.375 021 12648.23 14.90 54564.65 88888.00 2016-01-21 07:44:51.500 021 12648.23 14.85 54564.68 88888.00 2016-01-21 07:44:51.625 021 12648.20 14.82 54564.68 88888.00 2016-01-21 07:44:51.750 021 12648.27 14.82 54564.70 88888.00 2016-01-21 07:44:51.875 021 12648.30 14.82 54564.70 88888.00 2016-01-21 07:44:52.000 021 12648.30 14.82 54564.68 88888.00 2016-01-21 07:44:52.125 021 12648.33 14.82 54564.70 88888.00 2016-01-21 07:44:52.250 021 12648.35 14.85 54564.70 88888.00 2016-01-21 07:44:52.375 021 12648.40 14.90 54564.70 88888.00 2016-01-21 07:44:52.500 021 12648.42 14.90 54564.68 88888.00 2016-01-21 07:44:52.625 021 12648.40 14.93 54564.68 88888.00 2016-01-21 07:44:52.750 021 12648.48 14.95 54564.68 88888.00 2016-01-21 07:44:52.875 021 12648.62 14.95 54564.68 88888.00 2016-01-21 07:44:53.000 021 12648.75 14.95 54564.65 88888.00 2016-01-21 07:44:53.125 021 12648.75 14.90 54564.62 88888.00 2016-01-21 07:44:53.250 021 12648.80 14.85 54564.60 88888.00 2016-01-21 07:44:53.375 021 12648.83 14.85 54564.60 88888.00 2016-01-21 07:44:53.500 021 12648.85 14.88 54564.62 88888.00 2016-01-21 07:44:53.625 021 12648.92 14.85 54564.62 88888.00 2016-01-21 07:44:53.750 021 12649.00 14.88 54564.62 88888.00 2016-01-21 07:44:53.875 021 12649.08 14.82 54564.62 88888.00 2016-01-21 07:44:54.000 021 12649.12 14.78 54564.60 88888.00 2016-01-21 07:44:54.125 021 12649.15 14.78 54564.62 88888.00 2016-01-21 07:44:54.250 021 12649.17 14.75 54564.62 88888.00 2016-01-21 07:44:54.375 021 12649.23 14.70 54564.62 88888.00 2016-01-21 07:44:54.500 021 12649.27 14.70 54564.62 88888.00 2016-01-21 07:44:54.625 021 12649.35 14.68 54564.65 88888.00 2016-01-21 07:44:54.750 021 12649.45 14.70 54564.65 88888.00 2016-01-21 07:44:54.875 021 12649.50 14.72 54564.65 88888.00 2016-01-21 07:44:55.000 021 12649.50 14.70 54564.65 88888.00 2016-01-21 07:44:55.125 021 12649.50 14.70 54564.68 88888.00 2016-01-21 07:44:55.250 021 12649.48 14.75 54564.65 88888.00 2016-01-21 07:44:55.375 021 12649.55 14.80 54564.68 88888.00 2016-01-21 07:44:55.500 021 12649.60 14.82 54564.70 88888.00 2016-01-21 07:44:55.625 021 12649.65 14.85 54564.72 88888.00 2016-01-21 07:44:55.750 021 12649.65 14.90 54564.72 88888.00 2016-01-21 07:44:55.875 021 12649.70 14.97 54564.72 88888.00 2016-01-21 07:44:56.000 021 12649.77 15.00 54564.72 88888.00 2016-01-21 07:44:56.125 021 12649.77 15.07 54564.72 88888.00 2016-01-21 07:44:56.250 021 12649.80 15.12 54564.70 88888.00 2016-01-21 07:44:56.375 021 12649.83 15.20 54564.72 88888.00 2016-01-21 07:44:56.500 021 12649.90 15.22 54564.75 88888.00 2016-01-21 07:44:56.625 021 12649.95 15.28 54564.78 88888.00 2016-01-21 07:44:56.750 021 12649.95 15.32 54564.75 88888.00 2016-01-21 07:44:56.875 021 12650.00 15.38 54564.75 88888.00 2016-01-21 07:44:57.000 021 12649.95 15.45 54564.78 88888.00 2016-01-21 07:44:57.125 021 12649.98 15.47 54564.78 88888.00 2016-01-21 07:44:57.250 021 12650.00 15.50 54564.80 88888.00 2016-01-21 07:44:57.375 021 12650.05 15.55 54564.78 88888.00 2016-01-21 07:44:57.500 021 12650.10 15.55 54564.80 88888.00 2016-01-21 07:44:57.625 021 12650.10 15.60 54564.80 88888.00 2016-01-21 07:44:57.750 021 12650.10 15.65 54564.82 88888.00 2016-01-21 07:44:57.875 021 12650.12 15.68 54564.82 88888.00 2016-01-21 07:44:58.000 021 12650.15 15.68 54564.82 88888.00 2016-01-21 07:44:58.125 021 12650.17 15.70 54564.82 88888.00 2016-01-21 07:44:58.250 021 12650.23 15.70 54564.85 88888.00 2016-01-21 07:44:58.375 021 12650.30 15.72 54564.88 88888.00 2016-01-21 07:44:58.500 021 12650.35 15.75 54564.88 88888.00 2016-01-21 07:44:58.625 021 12650.40 15.75 54564.88 88888.00 2016-01-21 07:44:58.750 021 12650.42 15.75 54564.88 88888.00 2016-01-21 07:44:58.875 021 12650.45 15.70 54564.88 88888.00 2016-01-21 07:44:59.000 021 12650.52 15.70 54564.90 88888.00 2016-01-21 07:44:59.125 021 12650.60 15.68 54564.93 88888.00 2016-01-21 07:44:59.250 021 12650.52 15.62 54564.95 88888.00 2016-01-21 07:44:59.375 021 12650.48 15.57 54564.95 88888.00 2016-01-21 07:44:59.500 021 12650.52 15.55 54564.95 88888.00 2016-01-21 07:44:59.625 021 12650.50 15.47 54564.97 88888.00 2016-01-21 07:44:59.750 021 12650.48 15.45 54564.97 88888.00 2016-01-21 07:44:59.875 021 12650.52 15.40 54564.97 88888.00 2016-01-21 07:45:00.000 021 12650.62 15.35 54564.97 88888.00 2016-01-21 07:45:00.125 021 12650.58 15.30 54564.97 88888.00 2016-01-21 07:45:00.250 021 12650.55 15.25 54565.00 88888.00 2016-01-21 07:45:00.375 021 12650.55 15.22 54565.00 88888.00 2016-01-21 07:45:00.500 021 12650.48 15.18 54565.00 88888.00 2016-01-21 07:45:00.625 021 12650.45 15.12 54565.05 88888.00 2016-01-21 07:45:00.750 021 12650.48 15.10 54565.07 88888.00 2016-01-21 07:45:00.875 021 12650.48 15.05 54565.10 88888.00 2016-01-21 07:45:01.000 021 12650.50 14.97 54565.12 88888.00 2016-01-21 07:45:01.125 021 12650.52 14.95 54565.12 88888.00 2016-01-21 07:45:01.250 021 12650.55 14.88 54565.15 88888.00 2016-01-21 07:45:01.375 021 12650.60 14.85 54565.18 88888.00 2016-01-21 07:45:01.500 021 12650.62 14.80 54565.15 88888.00 2016-01-21 07:45:01.625 021 12650.62 14.75 54565.15 88888.00 2016-01-21 07:45:01.750 021 12650.65 14.65 54565.18 88888.00 2016-01-21 07:45:01.875 021 12650.70 14.60 54565.20 88888.00 2016-01-21 07:45:02.000 021 12650.73 14.57 54565.20 88888.00 2016-01-21 07:45:02.125 021 12650.70 14.50 54565.20 88888.00 2016-01-21 07:45:02.250 021 12650.65 14.43 54565.20 88888.00 2016-01-21 07:45:02.375 021 12650.65 14.43 54565.25 88888.00 2016-01-21 07:45:02.500 021 12650.65 14.38 54565.28 88888.00 2016-01-21 07:45:02.625 021 12650.70 14.30 54565.25 88888.00 2016-01-21 07:45:02.750 021 12650.75 14.25 54565.25 88888.00 2016-01-21 07:45:02.875 021 12650.77 14.20 54565.28 88888.00 2016-01-21 07:45:03.000 021 12650.80 14.15 54565.28 88888.00 2016-01-21 07:45:03.125 021 12650.83 14.20 54565.30 88888.00 2016-01-21 07:45:03.250 021 12650.77 14.15 54565.30 88888.00 2016-01-21 07:45:03.375 021 12650.70 14.12 54565.30 88888.00 2016-01-21 07:45:03.500 021 12650.73 14.05 54565.30 88888.00 2016-01-21 07:45:03.625 021 12650.83 14.05 54565.32 88888.00 2016-01-21 07:45:03.750 021 12650.88 14.03 54565.30 88888.00 2016-01-21 07:45:03.875 021 12650.90 14.03 54565.32 88888.00 2016-01-21 07:45:04.000 021 12650.85 14.00 54565.30 88888.00 2016-01-21 07:45:04.125 021 12650.85 14.00 54565.30 88888.00 2016-01-21 07:45:04.250 021 12650.80 13.97 54565.28 88888.00 2016-01-21 07:45:04.375 021 12650.85 13.97 54565.28 88888.00 2016-01-21 07:45:04.500 021 12650.92 14.00 54565.28 88888.00 2016-01-21 07:45:04.625 021 12650.95 13.95 54565.28 88888.00 2016-01-21 07:45:04.750 021 12650.98 14.00 54565.30 88888.00 2016-01-21 07:45:04.875 021 12650.98 14.00 54565.30 88888.00 2016-01-21 07:45:05.000 021 12650.95 13.95 54565.28 88888.00 2016-01-21 07:45:05.125 021 12650.95 13.97 54565.28 88888.00 2016-01-21 07:45:05.250 021 12650.95 14.00 54565.28 88888.00 2016-01-21 07:45:05.375 021 12650.92 13.97 54565.28 88888.00 2016-01-21 07:45:05.500 021 12650.88 14.03 54565.25 88888.00 2016-01-21 07:45:05.625 021 12650.88 14.07 54565.22 88888.00 2016-01-21 07:45:05.750 021 12650.85 14.10 54565.22 88888.00 2016-01-21 07:45:05.875 021 12650.88 14.15 54565.22 88888.00 2016-01-21 07:45:06.000 021 12650.92 14.20 54565.22 88888.00 2016-01-21 07:45:06.125 021 12650.95 14.22 54565.25 88888.00 2016-01-21 07:45:06.250 021 12650.95 14.30 54565.22 88888.00 2016-01-21 07:45:06.375 021 12650.95 14.35 54565.20 88888.00 2016-01-21 07:45:06.500 021 12650.98 14.35 54565.18 88888.00 2016-01-21 07:45:06.625 021 12650.98 14.40 54565.18 88888.00 2016-01-21 07:45:06.750 021 12651.00 14.45 54565.18 88888.00 2016-01-21 07:45:06.875 021 12651.00 14.53 54565.15 88888.00 2016-01-21 07:45:07.000 021 12651.08 14.55 54565.15 88888.00 2016-01-21 07:45:07.125 021 12651.10 14.57 54565.18 88888.00 2016-01-21 07:45:07.250 021 12651.20 14.62 54565.15 88888.00 2016-01-21 07:45:07.375 021 12651.30 14.65 54565.12 88888.00 2016-01-21 07:45:07.500 021 12651.30 14.65 54565.12 88888.00 2016-01-21 07:45:07.625 021 12651.33 14.72 54565.12 88888.00 2016-01-21 07:45:07.750 021 12651.38 14.75 54565.12 88888.00 2016-01-21 07:45:07.875 021 12651.42 14.75 54565.12 88888.00 2016-01-21 07:45:08.000 021 12651.40 14.75 54565.10 88888.00 2016-01-21 07:45:08.125 021 12651.33 14.80 54565.10 88888.00 2016-01-21 07:45:08.250 021 12651.35 14.82 54565.10 88888.00 2016-01-21 07:45:08.375 021 12651.38 14.85 54565.07 88888.00 2016-01-21 07:45:08.500 021 12651.40 14.82 54565.05 88888.00 2016-01-21 07:45:08.625 021 12651.35 14.82 54565.07 88888.00 2016-01-21 07:45:08.750 021 12651.35 14.90 54565.07 88888.00 2016-01-21 07:45:08.875 021 12651.35 14.93 54565.10 88888.00 2016-01-21 07:45:09.000 021 12651.35 14.90 54565.05 88888.00 2016-01-21 07:45:09.125 021 12651.38 14.90 54565.05 88888.00 2016-01-21 07:45:09.250 021 12651.38 14.90 54565.05 88888.00 2016-01-21 07:45:09.375 021 12651.38 14.93 54565.05 88888.00 2016-01-21 07:45:09.500 021 12651.30 14.90 54565.05 88888.00 2016-01-21 07:45:09.625 021 12651.23 14.90 54565.07 88888.00 2016-01-21 07:45:09.750 021 12651.20 14.90 54565.05 88888.00 2016-01-21 07:45:09.875 021 12651.20 14.95 54565.07 88888.00 2016-01-21 07:45:10.000 021 12651.25 14.93 54565.05 88888.00 2016-01-21 07:45:10.125 021 12651.20 14.93 54565.05 88888.00 2016-01-21 07:45:10.250 021 12651.08 14.93 54565.05 88888.00 2016-01-21 07:45:10.375 021 12651.08 14.93 54565.05 88888.00 2016-01-21 07:45:10.500 021 12651.12 14.93 54565.07 88888.00 2016-01-21 07:45:10.625 021 12651.08 14.95 54565.10 88888.00 2016-01-21 07:45:10.750 021 12651.00 14.97 54565.07 88888.00 2016-01-21 07:45:10.875 021 12650.90 14.97 54565.05 88888.00 2016-01-21 07:45:11.000 021 12650.88 15.00 54565.07 88888.00 2016-01-21 07:45:11.125 021 12650.95 15.00 54565.10 88888.00 2016-01-21 07:45:11.250 021 12650.98 14.97 54565.10 88888.00 2016-01-21 07:45:11.375 021 12650.95 15.00 54565.10 88888.00 2016-01-21 07:45:11.500 021 12650.85 15.03 54565.10 88888.00 2016-01-21 07:45:11.625 021 12650.80 15.05 54565.10 88888.00 2016-01-21 07:45:11.750 021 12650.83 15.10 54565.10 88888.00 2016-01-21 07:45:11.875 021 12650.88 15.10 54565.07 88888.00 2016-01-21 07:45:12.000 021 12650.80 15.12 54565.10 88888.00 2016-01-21 07:45:12.125 021 12650.75 15.18 54565.12 88888.00 2016-01-21 07:45:12.250 021 12650.75 15.20 54565.10 88888.00 2016-01-21 07:45:12.375 021 12650.70 15.18 54565.07 88888.00 2016-01-21 07:45:12.500 021 12650.65 15.20 54565.07 88888.00 2016-01-21 07:45:12.625 021 12650.67 15.25 54565.10 88888.00 2016-01-21 07:45:12.750 021 12650.67 15.25 54565.07 88888.00 2016-01-21 07:45:12.875 021 12650.67 15.30 54565.05 88888.00 2016-01-21 07:45:13.000 021 12650.65 15.35 54565.05 88888.00 2016-01-21 07:45:13.125 021 12650.60 15.38 54565.07 88888.00 2016-01-21 07:45:13.250 021 12650.58 15.40 54565.10 88888.00 2016-01-21 07:45:13.375 021 12650.58 15.43 54565.10 88888.00 2016-01-21 07:45:13.500 021 12650.60 15.47 54565.07 88888.00 2016-01-21 07:45:13.625 021 12650.60 15.50 54565.05 88888.00 2016-01-21 07:45:13.750 021 12650.58 15.57 54565.03 88888.00 2016-01-21 07:45:13.875 021 12650.60 15.62 54565.03 88888.00 2016-01-21 07:45:14.000 021 12650.65 15.60 54565.00 88888.00 2016-01-21 07:45:14.125 021 12650.60 15.65 54565.00 88888.00 2016-01-21 07:45:14.250 021 12650.62 15.70 54565.05 88888.00 2016-01-21 07:45:14.375 021 12650.65 15.78 54565.03 88888.00 2016-01-21 07:45:14.500 021 12650.65 15.82 54565.00 88888.00 2016-01-21 07:45:14.625 021 12650.60 15.85 54564.97 88888.00 2016-01-21 07:45:14.750 021 12650.58 15.90 54564.97 88888.00 2016-01-21 07:45:14.875 021 12650.67 15.93 54564.95 88888.00 2016-01-21 07:45:15.000 021 12650.70 15.97 54564.93 88888.00 2016-01-21 07:45:15.125 021 12650.67 16.05 54564.93 88888.00 2016-01-21 07:45:15.250 021 12650.60 16.10 54564.93 88888.00 2016-01-21 07:45:15.375 021 12650.67 16.12 54564.93 88888.00 2016-01-21 07:45:15.500 021 12650.73 16.15 54564.93 88888.00 2016-01-21 07:45:15.625 021 12650.73 16.18 54564.90 88888.00 2016-01-21 07:45:15.750 021 12650.70 16.23 54564.90 88888.00 2016-01-21 07:45:15.875 021 12650.73 16.32 54564.88 88888.00 2016-01-21 07:45:16.000 021 12650.75 16.35 54564.88 88888.00 2016-01-21 07:45:16.125 021 12650.73 16.40 54564.88 88888.00 2016-01-21 07:45:16.250 021 12650.73 16.43 54564.88 88888.00 2016-01-21 07:45:16.375 021 12650.70 16.45 54564.85 88888.00 2016-01-21 07:45:16.500 021 12650.73 16.50 54564.82 88888.00 2016-01-21 07:45:16.625 021 12650.77 16.52 54564.82 88888.00 2016-01-21 07:45:16.750 021 12650.77 16.57 54564.82 88888.00 2016-01-21 07:45:16.875 021 12650.80 16.60 54564.80 88888.00 2016-01-21 07:45:17.000 021 12650.85 16.57 54564.78 88888.00 2016-01-21 07:45:17.125 021 12650.88 16.60 54564.80 88888.00 2016-01-21 07:45:17.250 021 12650.83 16.60 54564.82 88888.00 2016-01-21 07:45:17.375 021 12650.85 16.60 54564.80 88888.00 2016-01-21 07:45:17.500 021 12650.88 16.57 54564.80 88888.00 2016-01-21 07:45:17.625 021 12650.90 16.60 54564.80 88888.00 2016-01-21 07:45:17.750 021 12650.90 16.57 54564.80 88888.00 2016-01-21 07:45:17.875 021 12650.88 16.52 54564.78 88888.00 2016-01-21 07:45:18.000 021 12650.92 16.50 54564.78 88888.00 2016-01-21 07:45:18.125 021 12650.90 16.50 54564.80 88888.00 2016-01-21 07:45:18.250 021 12650.80 16.45 54564.80 88888.00 2016-01-21 07:45:18.375 021 12650.77 16.48 54564.80 88888.00 2016-01-21 07:45:18.500 021 12650.75 16.45 54564.80 88888.00 2016-01-21 07:45:18.625 021 12650.77 16.45 54564.80 88888.00 2016-01-21 07:45:18.750 021 12650.73 16.43 54564.80 88888.00 2016-01-21 07:45:18.875 021 12650.62 16.38 54564.82 88888.00 2016-01-21 07:45:19.000 021 12650.62 16.38 54564.82 88888.00 2016-01-21 07:45:19.125 021 12650.70 16.38 54564.85 88888.00 2016-01-21 07:45:19.250 021 12650.65 16.32 54564.85 88888.00 2016-01-21 07:45:19.375 021 12650.58 16.32 54564.85 88888.00 2016-01-21 07:45:19.500 021 12650.55 16.30 54564.88 88888.00 2016-01-21 07:45:19.625 021 12650.50 16.25 54564.88 88888.00 2016-01-21 07:45:19.750 021 12650.48 16.20 54564.88 88888.00 2016-01-21 07:45:19.875 021 12650.50 16.18 54564.93 88888.00 2016-01-21 07:45:20.000 021 12650.55 16.12 54564.90 88888.00 2016-01-21 07:45:20.125 021 12650.50 16.12 54564.93 88888.00 2016-01-21 07:45:20.250 021 12650.35 16.07 54564.93 88888.00 2016-01-21 07:45:20.375 021 12650.35 16.05 54564.93 88888.00 2016-01-21 07:45:20.500 021 12650.40 16.07 54564.93 88888.00 2016-01-21 07:45:20.625 021 12650.40 16.02 54564.95 88888.00 2016-01-21 07:45:20.750 021 12650.38 16.00 54564.95 88888.00 2016-01-21 07:45:20.875 021 12650.35 16.00 54564.97 88888.00 2016-01-21 07:45:21.000 021 12650.38 15.97 54564.95 88888.00 2016-01-21 07:45:21.125 021 12650.38 15.97 54564.97 88888.00 2016-01-21 07:45:21.250 021 12650.27 15.95 54565.00 88888.00 2016-01-21 07:45:21.375 021 12650.17 15.95 54565.00 88888.00 2016-01-21 07:45:21.500 021 12650.20 15.95 54565.00 88888.00 2016-01-21 07:45:21.625 021 12650.20 15.95 54565.05 88888.00 2016-01-21 07:45:21.750 021 12650.15 15.95 54565.07 88888.00 2016-01-21 07:45:21.875 021 12650.12 15.93 54565.05 88888.00 2016-01-21 07:45:22.000 021 12650.12 15.95 54565.05 88888.00 2016-01-21 07:45:22.125 021 12650.02 15.95 54565.07 88888.00 2016-01-21 07:45:22.250 021 12649.95 15.93 54565.07 88888.00 2016-01-21 07:45:22.375 021 12650.00 15.97 54565.10 88888.00 2016-01-21 07:45:22.500 021 12649.90 15.97 54565.10 88888.00 2016-01-21 07:45:22.625 021 12649.85 16.00 54565.10 88888.00 2016-01-21 07:45:22.750 021 12649.85 16.00 54565.10 88888.00 2016-01-21 07:45:22.875 021 12649.80 16.00 54565.12 88888.00 2016-01-21 07:45:23.000 021 12649.73 16.02 54565.10 88888.00 2016-01-21 07:45:23.125 021 12649.70 16.05 54565.12 88888.00 2016-01-21 07:45:23.250 021 12649.65 16.05 54565.15 88888.00 2016-01-21 07:45:23.375 021 12649.60 16.10 54565.15 88888.00 2016-01-21 07:45:23.500 021 12649.58 16.12 54565.18 88888.00 2016-01-21 07:45:23.625 021 12649.55 16.15 54565.15 88888.00 2016-01-21 07:45:23.750 021 12649.50 16.15 54565.15 88888.00 2016-01-21 07:45:23.875 021 12649.42 16.12 54565.12 88888.00 2016-01-21 07:45:24.000 021 12649.40 16.18 54565.12 88888.00 2016-01-21 07:45:24.125 021 12649.45 16.25 54565.15 88888.00 2016-01-21 07:45:24.250 021 12649.40 16.25 54565.15 88888.00 2016-01-21 07:45:24.375 021 12649.35 16.30 54565.15 88888.00 2016-01-21 07:45:24.500 021 12649.33 16.35 54565.15 88888.00 2016-01-21 07:45:24.625 021 12649.33 16.38 54565.15 88888.00 2016-01-21 07:45:24.750 021 12649.33 16.43 54565.15 88888.00 2016-01-21 07:45:24.875 021 12649.25 16.48 54565.18 88888.00 2016-01-21 07:45:25.000 021 12649.23 16.48 54565.15 88888.00 2016-01-21 07:45:25.125 021 12649.17 16.52 54565.18 88888.00 2016-01-21 07:45:25.250 021 12649.17 16.55 54565.18 88888.00 2016-01-21 07:45:25.375 021 12649.17 16.57 54565.18 88888.00 2016-01-21 07:45:25.500 021 12649.12 16.65 54565.12 88888.00 2016-01-21 07:45:25.625 021 12649.08 16.68 54565.15 88888.00 2016-01-21 07:45:25.750 021 12649.12 16.73 54565.15 88888.00 2016-01-21 07:45:25.875 021 12649.15 16.75 54565.15 88888.00 2016-01-21 07:45:26.000 021 12649.20 16.80 54565.15 88888.00 2016-01-21 07:45:26.125 021 12649.20 16.80 54565.15 88888.00 2016-01-21 07:45:26.250 021 12649.17 16.85 54565.15 88888.00 2016-01-21 07:45:26.375 021 12649.10 16.90 54565.12 88888.00 2016-01-21 07:45:26.500 021 12649.08 16.93 54565.12 88888.00 2016-01-21 07:45:26.625 021 12649.05 16.98 54565.12 88888.00 2016-01-21 07:45:26.750 021 12648.98 17.00 54565.12 88888.00 2016-01-21 07:45:26.875 021 12648.98 17.07 54565.10 88888.00 2016-01-21 07:45:27.000 021 12649.00 17.10 54565.12 88888.00 2016-01-21 07:45:27.125 021 12648.98 17.15 54565.12 88888.00 2016-01-21 07:45:27.250 021 12648.98 17.12 54565.15 88888.00 2016-01-21 07:45:27.375 021 12649.05 17.18 54565.12 88888.00 2016-01-21 07:45:27.500 021 12649.05 17.23 54565.10 88888.00 2016-01-21 07:45:27.625 021 12648.98 17.27 54565.07 88888.00 2016-01-21 07:45:27.750 021 12649.00 17.32 54565.10 88888.00 2016-01-21 07:45:27.875 021 12648.98 17.35 54565.07 88888.00 2016-01-21 07:45:28.000 021 12649.00 17.38 54565.03 88888.00 2016-01-21 07:45:28.125 021 12649.00 17.40 54565.05 88888.00 2016-01-21 07:45:28.250 021 12649.02 17.48 54565.03 88888.00 2016-01-21 07:45:28.375 021 12649.02 17.52 54565.03 88888.00 2016-01-21 07:45:28.500 021 12649.00 17.57 54565.05 88888.00 2016-01-21 07:45:28.625 021 12649.02 17.60 54565.07 88888.00 2016-01-21 07:45:28.750 021 12648.98 17.62 54565.05 88888.00 2016-01-21 07:45:28.875 021 12648.95 17.62 54565.03 88888.00 2016-01-21 07:45:29.000 021 12648.98 17.68 54565.00 88888.00 2016-01-21 07:45:29.125 021 12648.98 17.73 54565.05 88888.00 2016-01-21 07:45:29.250 021 12648.98 17.75 54565.00 88888.00 2016-01-21 07:45:29.375 021 12649.00 17.80 54565.03 88888.00 2016-01-21 07:45:29.500 021 12648.92 17.85 54565.05 88888.00 2016-01-21 07:45:29.625 021 12648.88 17.90 54565.03 88888.00 2016-01-21 07:45:29.750 021 12648.88 17.95 54565.03 88888.00 2016-01-21 07:45:29.875 021 12648.92 17.95 54565.03 88888.00 2016-01-21 07:45:30.000 021 12648.98 17.98 54564.97 88888.00 2016-01-21 07:45:30.125 021 12648.98 17.98 54564.97 88888.00 2016-01-21 07:45:30.250 021 12648.98 18.02 54565.00 88888.00 2016-01-21 07:45:30.375 021 12648.95 18.05 54565.00 88888.00 2016-01-21 07:45:30.500 021 12648.95 18.10 54564.95 88888.00 2016-01-21 07:45:30.625 021 12648.98 18.10 54564.97 88888.00 2016-01-21 07:45:30.750 021 12649.00 18.10 54564.97 88888.00 2016-01-21 07:45:30.875 021 12649.02 18.15 54564.95 88888.00 2016-01-21 07:45:31.000 021 12649.05 18.15 54564.93 88888.00 2016-01-21 07:45:31.125 021 12649.05 18.18 54564.93 88888.00 2016-01-21 07:45:31.250 021 12649.05 18.23 54564.93 88888.00 2016-01-21 07:45:31.375 021 12649.05 18.25 54564.90 88888.00 2016-01-21 07:45:31.500 021 12649.05 18.23 54564.90 88888.00 2016-01-21 07:45:31.625 021 12649.05 18.30 54564.90 88888.00 2016-01-21 07:45:31.750 021 12649.05 18.30 54564.90 88888.00 2016-01-21 07:45:31.875 021 12649.12 18.32 54564.90 88888.00 2016-01-21 07:45:32.000 021 12649.17 18.32 54564.88 88888.00 2016-01-21 07:45:32.125 021 12649.17 18.35 54564.90 88888.00 2016-01-21 07:45:32.250 021 12649.12 18.38 54564.88 88888.00 2016-01-21 07:45:32.375 021 12649.15 18.38 54564.85 88888.00 2016-01-21 07:45:32.500 021 12649.27 18.38 54564.82 88888.00 2016-01-21 07:45:32.625 021 12649.30 18.40 54564.82 88888.00 2016-01-21 07:45:32.750 021 12649.23 18.40 54564.82 88888.00 2016-01-21 07:45:32.875 021 12649.30 18.35 54564.82 88888.00 2016-01-21 07:45:33.000 021 12649.40 18.32 54564.82 88888.00 2016-01-21 07:45:33.125 021 12649.45 18.30 54564.85 88888.00 2016-01-21 07:45:33.250 021 12649.42 18.25 54564.88 88888.00 2016-01-21 07:45:33.375 021 12649.45 18.25 54564.88 88888.00 2016-01-21 07:45:33.500 021 12649.42 18.23 54564.88 88888.00 2016-01-21 07:45:33.625 021 12649.42 18.20 54564.82 88888.00 2016-01-21 07:45:33.750 021 12649.50 18.18 54564.82 88888.00 2016-01-21 07:45:33.875 021 12649.52 18.15 54564.85 88888.00 2016-01-21 07:45:34.000 021 12649.50 18.10 54564.82 88888.00 2016-01-21 07:45:34.125 021 12649.50 18.07 54564.85 88888.00 2016-01-21 07:45:34.250 021 12649.48 18.00 54564.88 88888.00 2016-01-21 07:45:34.375 021 12649.50 17.98 54564.88 88888.00 2016-01-21 07:45:34.500 021 12649.48 17.93 54564.88 88888.00 2016-01-21 07:45:34.625 021 12649.40 17.93 54564.90 88888.00 2016-01-21 07:45:34.750 021 12649.30 17.90 54564.90 88888.00 2016-01-21 07:45:34.875 021 12649.30 17.88 54564.93 88888.00 2016-01-21 07:45:35.000 021 12649.35 17.80 54564.93 88888.00 2016-01-21 07:45:35.125 021 12649.38 17.73 54564.93 88888.00 2016-01-21 07:45:35.250 021 12649.38 17.70 54564.93 88888.00 2016-01-21 07:45:35.375 021 12649.35 17.70 54564.93 88888.00 2016-01-21 07:45:35.500 021 12649.35 17.65 54564.93 88888.00 2016-01-21 07:45:35.625 021 12649.27 17.60 54564.97 88888.00 2016-01-21 07:45:35.750 021 12649.30 17.60 54564.95 88888.00 2016-01-21 07:45:35.875 021 12649.30 17.57 54564.97 88888.00 2016-01-21 07:45:36.000 021 12649.27 17.55 54564.97 88888.00 2016-01-21 07:45:36.125 021 12649.15 17.52 54565.00 88888.00 2016-01-21 07:45:36.250 021 12649.15 17.50 54565.03 88888.00 2016-01-21 07:45:36.375 021 12649.17 17.50 54565.05 88888.00 2016-01-21 07:45:36.500 021 12649.15 17.48 54565.07 88888.00 2016-01-21 07:45:36.625 021 12649.12 17.45 54565.05 88888.00 2016-01-21 07:45:36.750 021 12649.12 17.38 54565.07 88888.00 2016-01-21 07:45:36.875 021 12649.08 17.40 54565.10 88888.00 2016-01-21 07:45:37.000 021 12649.02 17.35 54565.10 88888.00 2016-01-21 07:45:37.125 021 12648.98 17.38 54565.12 88888.00 2016-01-21 07:45:37.250 021 12648.98 17.35 54565.10 88888.00 2016-01-21 07:45:37.375 021 12649.00 17.35 54565.12 88888.00 2016-01-21 07:45:37.500 021 12648.95 17.32 54565.12 88888.00 2016-01-21 07:45:37.625 021 12648.95 17.30 54565.15 88888.00 2016-01-21 07:45:37.750 021 12648.98 17.30 54565.20 88888.00 2016-01-21 07:45:37.875 021 12648.95 17.25 54565.20 88888.00 2016-01-21 07:45:38.000 021 12648.92 17.25 54565.20 88888.00 2016-01-21 07:45:38.125 021 12648.92 17.30 54565.22 88888.00 2016-01-21 07:45:38.250 021 12648.92 17.27 54565.22 88888.00 2016-01-21 07:45:38.375 021 12648.92 17.27 54565.20 88888.00 2016-01-21 07:45:38.500 021 12648.88 17.25 54565.20 88888.00 2016-01-21 07:45:38.625 021 12648.85 17.25 54565.20 88888.00 2016-01-21 07:45:38.750 021 12648.88 17.25 54565.25 88888.00 2016-01-21 07:45:38.875 021 12648.90 17.25 54565.28 88888.00 2016-01-21 07:45:39.000 021 12648.85 17.25 54565.28 88888.00 2016-01-21 07:45:39.125 021 12648.83 17.23 54565.30 88888.00 2016-01-21 07:45:39.250 021 12648.85 17.23 54565.32 88888.00 2016-01-21 07:45:39.375 021 12648.85 17.25 54565.32 88888.00 2016-01-21 07:45:39.500 021 12648.85 17.27 54565.32 88888.00 2016-01-21 07:45:39.625 021 12648.77 17.25 54565.32 88888.00 2016-01-21 07:45:39.750 021 12648.77 17.27 54565.35 88888.00 2016-01-21 07:45:39.875 021 12648.83 17.30 54565.38 88888.00 2016-01-21 07:45:40.000 021 12648.83 17.32 54565.40 88888.00 2016-01-21 07:45:40.125 021 12648.85 17.32 54565.43 88888.00 2016-01-21 07:45:40.250 021 12648.80 17.38 54565.43 88888.00 2016-01-21 07:45:40.375 021 12648.77 17.40 54565.40 88888.00 2016-01-21 07:45:40.500 021 12648.80 17.45 54565.43 88888.00 2016-01-21 07:45:40.625 021 12648.85 17.48 54565.45 88888.00 2016-01-21 07:45:40.750 021 12648.85 17.52 54565.47 88888.00 2016-01-21 07:45:40.875 021 12648.85 17.55 54565.47 88888.00 2016-01-21 07:45:41.000 021 12648.85 17.60 54565.50 88888.00 2016-01-21 07:45:41.125 021 12648.85 17.68 54565.53 88888.00 2016-01-21 07:45:41.250 021 12648.85 17.73 54565.50 88888.00 2016-01-21 07:45:41.375 021 12648.92 17.73 54565.47 88888.00 2016-01-21 07:45:41.500 021 12648.95 17.73 54565.50 88888.00 2016-01-21 07:45:41.625 021 12649.00 17.77 54565.50 88888.00 2016-01-21 07:45:41.750 021 12649.05 17.80 54565.53 88888.00 2016-01-21 07:45:41.875 021 12649.02 17.82 54565.53 88888.00 2016-01-21 07:45:42.000 021 12649.08 17.85 54565.53 88888.00 2016-01-21 07:45:42.125 021 12649.12 17.90 54565.57 88888.00 2016-01-21 07:45:42.250 021 12649.12 17.95 54565.55 88888.00 2016-01-21 07:45:42.375 021 12649.15 17.98 54565.55 88888.00 2016-01-21 07:45:42.500 021 12649.20 18.05 54565.57 88888.00 2016-01-21 07:45:42.625 021 12649.27 18.12 54565.57 88888.00 2016-01-21 07:45:42.750 021 12649.33 18.15 54565.55 88888.00 2016-01-21 07:45:42.875 021 12649.35 18.20 54565.55 88888.00 2016-01-21 07:45:43.000 021 12649.40 18.20 54565.55 88888.00 2016-01-21 07:45:43.125 021 12649.50 18.30 54565.55 88888.00 2016-01-21 07:45:43.250 021 12649.55 18.30 54565.55 88888.00 2016-01-21 07:45:43.375 021 12649.55 18.35 54565.55 88888.00 2016-01-21 07:45:43.500 021 12649.62 18.38 54565.57 88888.00 2016-01-21 07:45:43.625 021 12649.70 18.40 54565.55 88888.00 2016-01-21 07:45:43.750 021 12649.75 18.45 54565.55 88888.00 2016-01-21 07:45:43.875 021 12649.77 18.48 54565.55 88888.00 2016-01-21 07:45:44.000 021 12649.85 18.50 54565.55 88888.00 2016-01-21 07:45:44.125 021 12649.92 18.50 54565.55 88888.00 2016-01-21 07:45:44.250 021 12650.00 18.48 54565.55 88888.00 2016-01-21 07:45:44.375 021 12650.08 18.52 54565.55 88888.00 2016-01-21 07:45:44.500 021 12650.20 18.57 54565.57 88888.00 2016-01-21 07:45:44.625 021 12650.25 18.52 54565.57 88888.00 2016-01-21 07:45:44.750 021 12650.30 18.55 54565.57 88888.00 2016-01-21 07:45:44.875 021 12650.35 18.60 54565.55 88888.00 2016-01-21 07:45:45.000 021 12650.35 18.60 54565.55 88888.00 2016-01-21 07:45:45.125 021 12650.42 18.57 54565.55 88888.00 2016-01-21 07:45:45.250 021 12650.48 18.62 54565.55 88888.00 2016-01-21 07:45:45.375 021 12650.52 18.65 54565.55 88888.00 2016-01-21 07:45:45.500 021 12650.52 18.68 54565.55 88888.00 2016-01-21 07:45:45.625 021 12650.60 18.70 54565.55 88888.00 2016-01-21 07:45:45.750 021 12650.65 18.73 54565.53 88888.00 2016-01-21 07:45:45.875 021 12650.70 18.73 54565.53 88888.00 2016-01-21 07:45:46.000 021 12650.80 18.75 54565.53 88888.00 2016-01-21 07:45:46.125 021 12650.83 18.75 54565.55 88888.00 2016-01-21 07:45:46.250 021 12650.85 18.85 54565.53 88888.00 2016-01-21 07:45:46.375 021 12650.90 18.90 54565.53 88888.00 2016-01-21 07:45:46.500 021 12650.95 18.93 54565.53 88888.00 2016-01-21 07:45:46.625 021 12650.98 18.93 54565.53 88888.00 2016-01-21 07:45:46.750 021 12651.08 18.98 54565.50 88888.00 2016-01-21 07:45:46.875 021 12651.17 19.05 54565.50 88888.00 2016-01-21 07:45:47.000 021 12651.30 19.10 54565.47 88888.00 2016-01-21 07:45:47.125 021 12651.38 19.15 54565.47 88888.00 2016-01-21 07:45:47.250 021 12651.35 19.15 54565.50 88888.00 2016-01-21 07:45:47.375 021 12651.42 19.18 54565.50 88888.00 2016-01-21 07:45:47.500 021 12651.45 19.18 54565.50 88888.00 2016-01-21 07:45:47.625 021 12651.48 19.20 54565.47 88888.00 2016-01-21 07:45:47.750 021 12651.58 19.20 54565.47 88888.00 2016-01-21 07:45:47.875 021 12651.70 19.18 54565.45 88888.00 2016-01-21 07:45:48.000 021 12651.62 19.18 54565.45 88888.00 2016-01-21 07:45:48.125 021 12651.58 19.23 54565.47 88888.00 2016-01-21 07:45:48.250 021 12651.55 19.25 54565.47 88888.00 2016-01-21 07:45:48.375 021 12651.65 19.25 54565.43 88888.00 2016-01-21 07:45:48.500 021 12651.73 19.27 54565.45 88888.00 2016-01-21 07:45:48.625 021 12651.80 19.32 54565.45 88888.00 2016-01-21 07:45:48.750 021 12651.85 19.38 54565.45 88888.00 2016-01-21 07:45:48.875 021 12651.88 19.40 54565.43 88888.00 2016-01-21 07:45:49.000 021 12651.95 19.43 54565.43 88888.00 2016-01-21 07:45:49.125 021 12652.02 19.45 54565.40 88888.00 2016-01-21 07:45:49.250 021 12652.10 19.43 54565.40 88888.00 2016-01-21 07:45:49.375 021 12652.23 19.45 54565.43 88888.00 2016-01-21 07:45:49.500 021 12652.30 19.45 54565.45 88888.00 2016-01-21 07:45:49.625 021 12652.33 19.45 54565.43 88888.00 2016-01-21 07:45:49.750 021 12652.38 19.40 54565.40 88888.00 2016-01-21 07:45:49.875 021 12652.45 19.35 54565.43 88888.00 2016-01-21 07:45:50.000 021 12652.50 19.30 54565.40 88888.00 2016-01-21 07:45:50.125 021 12652.50 19.25 54565.40 88888.00 2016-01-21 07:45:50.250 021 12652.45 19.20 54565.43 88888.00 2016-01-21 07:45:50.375 021 12652.55 19.18 54565.43 88888.00 2016-01-21 07:45:50.500 021 12652.62 19.10 54565.45 88888.00 2016-01-21 07:45:50.625 021 12652.58 19.00 54565.45 88888.00 2016-01-21 07:45:50.750 021 12652.52 18.90 54565.43 88888.00 2016-01-21 07:45:50.875 021 12652.52 18.88 54565.45 88888.00 2016-01-21 07:45:51.000 021 12652.52 18.80 54565.50 88888.00 2016-01-21 07:45:51.125 021 12652.48 18.75 54565.50 88888.00 2016-01-21 07:45:51.250 021 12652.42 18.65 54565.53 88888.00 2016-01-21 07:45:51.375 021 12652.40 18.55 54565.53 88888.00 2016-01-21 07:45:51.500 021 12652.38 18.50 54565.55 88888.00 2016-01-21 07:45:51.625 021 12652.35 18.48 54565.57 88888.00 2016-01-21 07:45:51.750 021 12652.27 18.43 54565.60 88888.00 2016-01-21 07:45:51.875 021 12652.17 18.38 54565.60 88888.00 2016-01-21 07:45:52.000 021 12652.12 18.32 54565.60 88888.00 2016-01-21 07:45:52.125 021 12652.08 18.30 54565.65 88888.00 2016-01-21 07:45:52.250 021 12652.00 18.27 54565.68 88888.00 2016-01-21 07:45:52.375 021 12651.92 18.23 54565.68 88888.00 2016-01-21 07:45:52.500 021 12651.92 18.23 54565.70 88888.00 2016-01-21 07:45:52.625 021 12651.85 18.23 54565.70 88888.00 2016-01-21 07:45:52.750 021 12651.83 18.18 54565.75 88888.00 2016-01-21 07:45:52.875 021 12651.77 18.10 54565.78 88888.00 2016-01-21 07:45:53.000 021 12651.73 18.07 54565.75 88888.00 2016-01-21 07:45:53.125 021 12651.67 18.10 54565.78 88888.00 2016-01-21 07:45:53.250 021 12651.62 18.12 54565.80 88888.00 2016-01-21 07:45:53.375 021 12651.60 18.12 54565.82 88888.00 2016-01-21 07:45:53.500 021 12651.55 18.10 54565.82 88888.00 2016-01-21 07:45:53.625 021 12651.55 18.10 54565.85 88888.00 2016-01-21 07:45:53.750 021 12651.60 18.07 54565.85 88888.00 2016-01-21 07:45:53.875 021 12651.58 18.07 54565.82 88888.00 2016-01-21 07:45:54.000 021 12651.55 18.05 54565.80 88888.00 2016-01-21 07:45:54.125 021 12651.55 18.10 54565.85 88888.00 2016-01-21 07:45:54.250 021 12651.50 18.12 54565.85 88888.00 2016-01-21 07:45:54.375 021 12651.58 18.12 54565.85 88888.00 2016-01-21 07:45:54.500 021 12651.62 18.12 54565.88 88888.00 2016-01-21 07:45:54.625 021 12651.62 18.15 54565.85 88888.00 2016-01-21 07:45:54.750 021 12651.62 18.18 54565.85 88888.00 2016-01-21 07:45:54.875 021 12651.65 18.20 54565.85 88888.00 2016-01-21 07:45:55.000 021 12651.60 18.23 54565.85 88888.00 2016-01-21 07:45:55.125 021 12651.65 18.27 54565.88 88888.00 2016-01-21 07:45:55.250 021 12651.65 18.32 54565.85 88888.00 2016-01-21 07:45:55.375 021 12651.67 18.32 54565.85 88888.00 2016-01-21 07:45:55.500 021 12651.67 18.35 54565.85 88888.00 2016-01-21 07:45:55.625 021 12651.73 18.38 54565.85 88888.00 2016-01-21 07:45:55.750 021 12651.83 18.43 54565.85 88888.00 2016-01-21 07:45:55.875 021 12651.85 18.48 54565.88 88888.00 2016-01-21 07:45:56.000 021 12651.85 18.50 54565.85 88888.00 2016-01-21 07:45:56.125 021 12651.83 18.52 54565.85 88888.00 2016-01-21 07:45:56.250 021 12651.90 18.60 54565.90 88888.00 2016-01-21 07:45:56.375 021 12651.95 18.62 54565.88 88888.00 2016-01-21 07:45:56.500 021 12652.00 18.68 54565.85 88888.00 2016-01-21 07:45:56.625 021 12652.02 18.70 54565.90 88888.00 2016-01-21 07:45:56.750 021 12652.10 18.75 54565.85 88888.00 2016-01-21 07:45:56.875 021 12652.15 18.80 54565.82 88888.00 2016-01-21 07:45:57.000 021 12652.27 18.88 54565.82 88888.00 2016-01-21 07:45:57.125 021 12652.30 18.90 54565.85 88888.00 2016-01-21 07:45:57.250 021 12652.33 18.93 54565.85 88888.00 2016-01-21 07:45:57.375 021 12652.33 18.98 54565.85 88888.00 2016-01-21 07:45:57.500 021 12652.35 19.02 54565.82 88888.00 2016-01-21 07:45:57.625 021 12652.38 19.10 54565.82 88888.00 2016-01-21 07:45:57.750 021 12652.48 19.12 54565.80 88888.00 2016-01-21 07:45:57.875 021 12652.60 19.18 54565.78 88888.00 2016-01-21 07:45:58.000 021 12652.65 19.20 54565.75 88888.00 2016-01-21 07:45:58.125 021 12652.67 19.23 54565.78 88888.00 2016-01-21 07:45:58.250 021 12652.70 19.25 54565.75 88888.00 2016-01-21 07:45:58.375 021 12652.77 19.27 54565.75 88888.00 2016-01-21 07:45:58.500 021 12652.77 19.32 54565.75 88888.00 2016-01-21 07:45:58.625 021 12652.77 19.38 54565.75 88888.00 2016-01-21 07:45:58.750 021 12652.80 19.43 54565.75 88888.00 2016-01-21 07:45:58.875 021 12652.80 19.45 54565.72 88888.00 2016-01-21 07:45:59.000 021 12652.80 19.48 54565.68 88888.00 2016-01-21 07:45:59.125 021 12652.80 19.52 54565.68 88888.00 2016-01-21 07:45:59.250 021 12652.80 19.55 54565.68 88888.00 2016-01-21 07:45:59.375 021 12652.83 19.62 54565.68 88888.00 2016-01-21 07:45:59.500 021 12652.83 19.68 54565.68 88888.00 2016-01-21 07:45:59.625 021 12652.88 19.73 54565.65 88888.00 2016-01-21 07:45:59.750 021 12652.90 19.75 54565.62 88888.00 2016-01-21 07:45:59.875 021 12652.83 19.80 54565.62 88888.00 2016-01-21 07:46:00.000 021 12652.85 19.82 54565.62 88888.00 2016-01-21 07:46:00.125 021 12652.90 19.90 54565.65 88888.00 2016-01-21 07:46:00.250 021 12652.83 19.95 54565.62 88888.00 2016-01-21 07:46:00.375 021 12652.83 19.95 54565.60 88888.00 2016-01-21 07:46:00.500 021 12652.83 20.00 54565.60 88888.00 2016-01-21 07:46:00.625 021 12652.83 20.05 54565.62 88888.00 2016-01-21 07:46:00.750 021 12652.80 20.10 54565.60 88888.00 2016-01-21 07:46:00.875 021 12652.80 20.12 54565.62 88888.00 2016-01-21 07:46:01.000 021 12652.80 20.15 54565.62 88888.00 2016-01-21 07:46:01.125 021 12652.80 20.18 54565.62 88888.00 2016-01-21 07:46:01.250 021 12652.83 20.18 54565.60 88888.00 2016-01-21 07:46:01.375 021 12652.88 20.25 54565.62 88888.00 2016-01-21 07:46:01.500 021 12652.80 20.32 54565.60 88888.00 2016-01-21 07:46:01.625 021 12652.83 20.38 54565.62 88888.00 2016-01-21 07:46:01.750 021 12652.85 20.35 54565.62 88888.00 2016-01-21 07:46:01.875 021 12652.80 20.38 54565.60 88888.00 2016-01-21 07:46:02.000 021 12652.77 20.43 54565.60 88888.00 2016-01-21 07:46:02.125 021 12652.73 20.45 54565.60 88888.00 2016-01-21 07:46:02.250 021 12652.77 20.48 54565.60 88888.00 2016-01-21 07:46:02.375 021 12652.83 20.52 54565.60 88888.00 2016-01-21 07:46:02.500 021 12652.85 20.52 54565.55 88888.00 2016-01-21 07:46:02.625 021 12652.80 20.52 54565.57 88888.00 2016-01-21 07:46:02.750 021 12652.80 20.55 54565.57 88888.00 2016-01-21 07:46:02.875 021 12652.77 20.52 54565.57 88888.00 2016-01-21 07:46:03.000 021 12652.67 20.52 54565.57 88888.00 2016-01-21 07:46:03.125 021 12652.67 20.50 54565.60 88888.00 2016-01-21 07:46:03.250 021 12652.67 20.50 54565.62 88888.00 2016-01-21 07:46:03.375 021 12652.73 20.50 54565.62 88888.00 2016-01-21 07:46:03.500 021 12652.67 20.48 54565.62 88888.00 2016-01-21 07:46:03.625 021 12652.58 20.43 54565.60 88888.00 2016-01-21 07:46:03.750 021 12652.60 20.40 54565.60 88888.00 2016-01-21 07:46:03.875 021 12652.65 20.35 54565.60 88888.00 2016-01-21 07:46:04.000 021 12652.60 20.35 54565.60 88888.00 2016-01-21 07:46:04.125 021 12652.58 20.32 54565.62 88888.00 2016-01-21 07:46:04.250 021 12652.58 20.30 54565.62 88888.00 2016-01-21 07:46:04.375 021 12652.55 20.27 54565.68 88888.00 2016-01-21 07:46:04.500 021 12652.48 20.20 54565.68 88888.00 2016-01-21 07:46:04.625 021 12652.40 20.18 54565.68 88888.00 2016-01-21 07:46:04.750 021 12652.40 20.12 54565.70 88888.00 2016-01-21 07:46:04.875 021 12652.35 20.10 54565.70 88888.00 2016-01-21 07:46:05.000 021 12652.33 20.05 54565.70 88888.00 2016-01-21 07:46:05.125 021 12652.30 20.00 54565.75 88888.00 2016-01-21 07:46:05.250 021 12652.25 19.95 54565.80 88888.00 2016-01-21 07:46:05.375 021 12652.20 19.90 54565.78 88888.00 2016-01-21 07:46:05.500 021 12652.10 19.88 54565.80 88888.00 2016-01-21 07:46:05.625 021 12652.05 19.82 54565.82 88888.00 2016-01-21 07:46:05.750 021 12652.05 19.77 54565.88 88888.00 2016-01-21 07:46:05.875 021 12651.95 19.73 54565.88 88888.00 2016-01-21 07:46:06.000 021 12651.92 19.65 54565.88 88888.00 2016-01-21 07:46:06.125 021 12651.95 19.62 54565.93 88888.00 2016-01-21 07:46:06.250 021 12651.95 19.57 54565.93 88888.00 2016-01-21 07:46:06.375 021 12651.90 19.52 54565.95 88888.00 2016-01-21 07:46:06.500 021 12651.88 19.50 54565.97 88888.00 2016-01-21 07:46:06.625 021 12651.83 19.50 54566.00 88888.00 2016-01-21 07:46:06.750 021 12651.77 19.45 54566.03 88888.00 2016-01-21 07:46:06.875 021 12651.70 19.40 54566.05 88888.00 2016-01-21 07:46:07.000 021 12651.65 19.38 54566.07 88888.00 2016-01-21 07:46:07.125 021 12651.65 19.38 54566.15 88888.00 2016-01-21 07:46:07.250 021 12651.58 19.38 54566.15 88888.00 2016-01-21 07:46:07.375 021 12651.52 19.35 54566.15 88888.00 2016-01-21 07:46:07.500 021 12651.52 19.32 54566.18 88888.00 2016-01-21 07:46:07.625 021 12651.52 19.32 54566.18 88888.00 2016-01-21 07:46:07.750 021 12651.48 19.32 54566.20 88888.00 2016-01-21 07:46:07.875 021 12651.48 19.35 54566.22 88888.00 2016-01-21 07:46:08.000 021 12651.48 19.35 54566.25 88888.00 2016-01-21 07:46:08.125 021 12651.50 19.40 54566.30 88888.00 2016-01-21 07:46:08.250 021 12651.50 19.38 54566.32 88888.00 2016-01-21 07:46:08.375 021 12651.45 19.35 54566.32 88888.00 2016-01-21 07:46:08.500 021 12651.45 19.35 54566.32 88888.00 2016-01-21 07:46:08.625 021 12651.50 19.35 54566.35 88888.00 2016-01-21 07:46:08.750 021 12651.55 19.32 54566.38 88888.00 2016-01-21 07:46:08.875 021 12651.55 19.32 54566.35 88888.00 2016-01-21 07:46:09.000 021 12651.60 19.32 54566.38 88888.00 2016-01-21 07:46:09.125 021 12651.58 19.35 54566.40 88888.00 2016-01-21 07:46:09.250 021 12651.52 19.38 54566.43 88888.00 2016-01-21 07:46:09.375 021 12651.58 19.38 54566.43 88888.00 2016-01-21 07:46:09.500 021 12651.55 19.38 54566.43 88888.00 2016-01-21 07:46:09.625 021 12651.50 19.35 54566.47 88888.00 2016-01-21 07:46:09.750 021 12651.50 19.38 54566.50 88888.00 2016-01-21 07:46:09.875 021 12651.52 19.43 54566.50 88888.00 2016-01-21 07:46:10.000 021 12651.58 19.45 54566.53 88888.00 2016-01-21 07:46:10.125 021 12651.65 19.48 54566.55 88888.00 2016-01-21 07:46:10.250 021 12651.60 19.48 54566.55 88888.00 2016-01-21 07:46:10.375 021 12651.58 19.50 54566.55 88888.00 2016-01-21 07:46:10.500 021 12651.58 19.55 54566.55 88888.00 2016-01-21 07:46:10.625 021 12651.60 19.60 54566.55 88888.00 2016-01-21 07:46:10.750 021 12651.62 19.65 54566.55 88888.00 2016-01-21 07:46:10.875 021 12651.60 19.73 54566.57 88888.00 2016-01-21 07:46:11.000 021 12651.58 19.75 54566.60 88888.00 2016-01-21 07:46:11.125 021 12651.58 19.77 54566.60 88888.00 2016-01-21 07:46:11.250 021 12651.58 19.77 54566.62 88888.00 2016-01-21 07:46:11.375 021 12651.58 19.82 54566.62 88888.00 2016-01-21 07:46:11.500 021 12651.62 19.88 54566.62 88888.00 2016-01-21 07:46:11.625 021 12651.67 19.93 54566.65 88888.00 2016-01-21 07:46:11.750 021 12651.70 20.00 54566.65 88888.00 2016-01-21 07:46:11.875 021 12651.70 20.05 54566.62 88888.00 2016-01-21 07:46:12.000 021 12651.85 20.10 54566.62 88888.00 2016-01-21 07:46:12.125 021 12651.90 20.12 54566.62 88888.00 2016-01-21 07:46:12.250 021 12651.85 20.23 54566.62 88888.00 2016-01-21 07:46:12.375 021 12651.92 20.30 54566.65 88888.00 2016-01-21 07:46:12.500 021 12652.00 20.35 54566.62 88888.00 2016-01-21 07:46:12.625 021 12652.02 20.38 54566.65 88888.00 2016-01-21 07:46:12.750 021 12652.05 20.40 54566.65 88888.00 2016-01-21 07:46:12.875 021 12652.08 20.45 54566.65 88888.00 2016-01-21 07:46:13.000 021 12652.10 20.48 54566.68 88888.00 2016-01-21 07:46:13.125 021 12652.17 20.48 54566.68 88888.00 2016-01-21 07:46:13.250 021 12652.23 20.52 54566.68 88888.00 2016-01-21 07:46:13.375 021 12652.25 20.55 54566.70 88888.00 2016-01-21 07:46:13.500 021 12652.27 20.55 54566.70 88888.00 2016-01-21 07:46:13.625 021 12652.27 20.55 54566.68 88888.00 2016-01-21 07:46:13.750 021 12652.33 20.57 54566.70 88888.00 2016-01-21 07:46:13.875 021 12652.30 20.55 54566.72 88888.00 2016-01-21 07:46:14.000 021 12652.30 20.55 54566.72 88888.00 2016-01-21 07:46:14.125 021 12652.35 20.55 54566.75 88888.00 2016-01-21 07:46:14.250 021 12652.40 20.52 54566.75 88888.00 2016-01-21 07:46:14.375 021 12652.40 20.50 54566.78 88888.00 2016-01-21 07:46:14.500 021 12652.42 20.48 54566.80 88888.00 2016-01-21 07:46:14.625 021 12652.45 20.45 54566.80 88888.00 2016-01-21 07:46:14.750 021 12652.45 20.45 54566.80 88888.00 2016-01-21 07:46:14.875 021 12652.48 20.40 54566.80 88888.00 2016-01-21 07:46:15.000 021 12652.50 20.38 54566.82 88888.00 2016-01-21 07:46:15.125 021 12652.48 20.35 54566.85 88888.00 2016-01-21 07:46:15.250 021 12652.50 20.30 54566.90 88888.00 2016-01-21 07:46:15.375 021 12652.60 20.23 54566.90 88888.00 2016-01-21 07:46:15.500 021 12652.65 20.18 54566.93 88888.00 2016-01-21 07:46:15.625 021 12652.70 20.12 54566.90 88888.00 2016-01-21 07:46:15.750 021 12652.67 20.07 54566.93 88888.00 2016-01-21 07:46:15.875 021 12652.65 20.02 54566.97 88888.00 2016-01-21 07:46:16.000 021 12652.62 20.00 54566.97 88888.00 2016-01-21 07:46:16.125 021 12652.65 19.90 54567.00 88888.00 2016-01-21 07:46:16.250 021 12652.65 19.82 54567.03 88888.00 2016-01-21 07:46:16.375 021 12652.62 19.80 54567.05 88888.00 2016-01-21 07:46:16.500 021 12652.52 19.77 54567.10 88888.00 2016-01-21 07:46:16.625 021 12652.42 19.68 54567.10 88888.00 2016-01-21 07:46:16.750 021 12652.35 19.65 54567.12 88888.00 2016-01-21 07:46:16.875 021 12652.27 19.60 54567.18 88888.00 2016-01-21 07:46:17.000 021 12652.30 19.62 54567.18 88888.00 2016-01-21 07:46:17.125 021 12652.33 19.57 54567.22 88888.00 2016-01-21 07:46:17.250 021 12652.30 19.52 54567.25 88888.00 2016-01-21 07:46:17.375 021 12652.27 19.50 54567.28 88888.00 2016-01-21 07:46:17.500 021 12652.23 19.50 54567.28 88888.00 2016-01-21 07:46:17.625 021 12652.17 19.50 54567.30 88888.00 2016-01-21 07:46:17.750 021 12652.23 19.45 54567.32 88888.00 2016-01-21 07:46:17.875 021 12652.15 19.40 54567.32 88888.00 2016-01-21 07:46:18.000 021 12652.15 19.40 54567.32 88888.00 2016-01-21 07:46:18.125 021 12652.15 19.40 54567.35 88888.00 2016-01-21 07:46:18.250 021 12652.15 19.38 54567.40 88888.00 2016-01-21 07:46:18.375 021 12652.12 19.32 54567.40 88888.00 2016-01-21 07:46:18.500 021 12652.05 19.27 54567.43 88888.00 2016-01-21 07:46:18.625 021 12652.02 19.25 54567.40 88888.00 2016-01-21 07:46:18.750 021 12652.02 19.25 54567.47 88888.00 2016-01-21 07:46:18.875 021 12652.05 19.23 54567.47 88888.00 2016-01-21 07:46:19.000 021 12652.12 19.18 54567.47 88888.00 2016-01-21 07:46:19.125 021 12652.17 19.15 54567.50 88888.00 2016-01-21 07:46:19.250 021 12652.12 19.10 54567.50 88888.00 2016-01-21 07:46:19.375 021 12652.05 19.05 54567.50 88888.00 2016-01-21 07:46:19.500 021 12652.05 19.00 54567.53 88888.00 2016-01-21 07:46:19.625 021 12652.02 18.98 54567.50 88888.00 2016-01-21 07:46:19.750 021 12651.98 18.93 54567.53 88888.00 2016-01-21 07:46:19.875 021 12651.95 18.88 54567.57 88888.00 2016-01-21 07:46:20.000 021 12651.95 18.80 54567.60 88888.00 2016-01-21 07:46:20.125 021 12651.85 18.77 54567.62 88888.00 2016-01-21 07:46:20.250 021 12651.80 18.75 54567.65 88888.00 2016-01-21 07:46:20.375 021 12651.88 18.70 54567.62 88888.00 2016-01-21 07:46:20.500 021 12651.80 18.68 54567.62 88888.00 2016-01-21 07:46:20.625 021 12651.75 18.62 54567.68 88888.00 2016-01-21 07:46:20.750 021 12651.70 18.62 54567.72 88888.00 2016-01-21 07:46:20.875 021 12651.60 18.62 54567.75 88888.00 2016-01-21 07:46:21.000 021 12651.55 18.65 54567.72 88888.00 2016-01-21 07:46:21.125 021 12651.52 18.65 54567.75 88888.00 2016-01-21 07:46:21.250 021 12651.45 18.62 54567.78 88888.00 2016-01-21 07:46:21.375 021 12651.38 18.60 54567.78 88888.00 2016-01-21 07:46:21.500 021 12651.38 18.65 54567.78 88888.00 2016-01-21 07:46:21.625 021 12651.33 18.68 54567.80 88888.00 2016-01-21 07:46:21.750 021 12651.27 18.70 54567.80 88888.00 2016-01-21 07:46:21.875 021 12651.25 18.73 54567.80 88888.00 2016-01-21 07:46:22.000 021 12651.25 18.75 54567.80 88888.00 2016-01-21 07:46:22.125 021 12651.20 18.77 54567.85 88888.00 2016-01-21 07:46:22.250 021 12651.08 18.80 54567.85 88888.00 2016-01-21 07:46:22.375 021 12651.02 18.80 54567.85 88888.00 2016-01-21 07:46:22.500 021 12651.00 18.88 54567.88 88888.00 2016-01-21 07:46:22.625 021 12650.98 18.90 54567.85 88888.00 2016-01-21 07:46:22.750 021 12650.92 18.90 54567.88 88888.00 2016-01-21 07:46:22.875 021 12650.88 19.00 54567.88 88888.00 2016-01-21 07:46:23.000 021 12650.77 19.05 54567.90 88888.00 2016-01-21 07:46:23.125 021 12650.75 19.12 54567.90 88888.00 2016-01-21 07:46:23.250 021 12650.70 19.18 54567.90 88888.00 2016-01-21 07:46:23.375 021 12650.62 19.18 54567.93 88888.00 2016-01-21 07:46:23.500 021 12650.58 19.20 54567.93 88888.00 2016-01-21 07:46:23.625 021 12650.62 19.25 54567.93 88888.00 2016-01-21 07:46:23.750 021 12650.58 19.32 54567.93 88888.00 2016-01-21 07:46:23.875 021 12650.55 19.38 54567.93 88888.00 2016-01-21 07:46:24.000 021 12650.52 19.45 54567.93 88888.00 2016-01-21 07:46:24.125 021 12650.60 19.55 54567.95 88888.00 2016-01-21 07:46:24.250 021 12650.58 19.60 54567.95 88888.00 2016-01-21 07:46:24.375 021 12650.52 19.65 54567.93 88888.00 2016-01-21 07:46:24.500 021 12650.42 19.73 54567.95 88888.00 2016-01-21 07:46:24.625 021 12650.40 19.77 54567.95 88888.00 2016-01-21 07:46:24.750 021 12650.38 19.80 54567.97 88888.00 2016-01-21 07:46:24.875 021 12650.33 19.88 54567.97 88888.00 2016-01-21 07:46:25.000 021 12650.27 19.95 54567.95 88888.00 2016-01-21 07:46:25.125 021 12650.33 20.00 54567.97 88888.00 2016-01-21 07:46:25.250 021 12650.25 20.05 54567.97 88888.00 2016-01-21 07:46:25.375 021 12650.15 20.10 54567.97 88888.00 2016-01-21 07:46:25.500 021 12650.08 20.18 54567.97 88888.00 2016-01-21 07:46:25.625 021 12650.08 20.23 54567.97 88888.00 2016-01-21 07:46:25.750 021 12650.10 20.30 54567.97 88888.00 2016-01-21 07:46:25.875 021 12649.98 20.35 54567.95 88888.00 2016-01-21 07:46:26.000 021 12649.92 20.40 54567.95 88888.00 2016-01-21 07:46:26.125 021 12649.90 20.48 54567.95 88888.00 2016-01-21 07:46:26.250 021 12649.85 20.55 54567.97 88888.00 2016-01-21 07:46:26.375 021 12649.85 20.57 54567.95 88888.00 2016-01-21 07:46:26.500 021 12649.85 20.60 54567.95 88888.00 2016-01-21 07:46:26.625 021 12649.80 20.65 54567.95 88888.00 2016-01-21 07:46:26.750 021 12649.73 20.68 54567.93 88888.00 2016-01-21 07:46:26.875 021 12649.67 20.73 54567.93 88888.00 2016-01-21 07:46:27.000 021 12649.65 20.77 54567.95 88888.00 2016-01-21 07:46:27.125 021 12649.62 20.82 54567.95 88888.00 2016-01-21 07:46:27.250 021 12649.58 20.85 54567.95 88888.00 2016-01-21 07:46:27.375 021 12649.55 20.90 54567.95 88888.00 2016-01-21 07:46:27.500 021 12649.50 20.93 54567.95 88888.00 2016-01-21 07:46:27.625 021 12649.42 20.98 54567.93 88888.00 2016-01-21 07:46:27.750 021 12649.38 20.98 54567.90 88888.00 2016-01-21 07:46:27.875 021 12649.35 21.02 54567.90 88888.00 2016-01-21 07:46:28.000 021 12649.27 21.05 54567.90 88888.00 2016-01-21 07:46:28.125 021 12649.25 21.10 54567.90 88888.00 2016-01-21 07:46:28.250 021 12649.23 21.10 54567.93 88888.00 2016-01-21 07:46:28.375 021 12649.15 21.10 54567.93 88888.00 2016-01-21 07:46:28.500 021 12649.05 21.07 54567.95 88888.00 2016-01-21 07:46:28.625 021 12648.95 21.10 54567.90 88888.00 2016-01-21 07:46:28.750 021 12648.90 21.12 54567.93 88888.00 2016-01-21 07:46:28.875 021 12648.90 21.15 54567.90 88888.00 2016-01-21 07:46:29.000 021 12648.80 21.18 54567.88 88888.00 2016-01-21 07:46:29.125 021 12648.67 21.20 54567.88 88888.00 2016-01-21 07:46:29.250 021 12648.65 21.15 54567.88 88888.00 2016-01-21 07:46:29.375 021 12648.60 21.12 54567.85 88888.00 2016-01-21 07:46:29.500 021 12648.50 21.10 54567.88 88888.00 2016-01-21 07:46:29.625 021 12648.38 21.12 54567.88 88888.00 2016-01-21 07:46:29.750 021 12648.20 21.15 54567.88 88888.00 2016-01-21 07:46:29.875 021 12648.15 21.15 54567.88 88888.00 2016-01-21 07:46:30.000 021 12648.17 21.15 54567.88 88888.00 2016-01-21 07:46:30.125 021 12648.08 21.15 54567.90 88888.00 2016-01-21 07:46:30.250 021 12647.95 21.15 54567.90 88888.00 2016-01-21 07:46:30.375 021 12647.88 21.18 54567.93 88888.00 2016-01-21 07:46:30.500 021 12647.77 21.18 54567.95 88888.00 2016-01-21 07:46:30.625 021 12647.70 21.15 54567.95 88888.00 2016-01-21 07:46:30.750 021 12647.67 21.15 54567.93 88888.00 2016-01-21 07:46:30.875 021 12647.62 21.18 54567.93 88888.00 2016-01-21 07:46:31.000 021 12647.52 21.15 54567.93 88888.00 2016-01-21 07:46:31.125 021 12647.42 21.15 54567.95 88888.00 2016-01-21 07:46:31.250 021 12647.23 21.15 54567.93 88888.00 2016-01-21 07:46:31.375 021 12647.20 21.15 54567.95 88888.00 2016-01-21 07:46:31.500 021 12647.17 21.15 54567.95 88888.00 2016-01-21 07:46:31.625 021 12647.12 21.12 54567.95 88888.00 2016-01-21 07:46:31.750 021 12647.05 21.10 54567.97 88888.00 2016-01-21 07:46:31.875 021 12647.00 21.10 54567.97 88888.00 2016-01-21 07:46:32.000 021 12646.90 21.12 54567.97 88888.00 2016-01-21 07:46:32.125 021 12646.88 21.10 54568.00 88888.00 2016-01-21 07:46:32.250 021 12646.80 21.07 54568.00 88888.00 2016-01-21 07:46:32.375 021 12646.77 21.10 54568.00 88888.00 2016-01-21 07:46:32.500 021 12646.65 21.10 54568.00 88888.00 2016-01-21 07:46:32.625 021 12646.52 21.12 54567.97 88888.00 2016-01-21 07:46:32.750 021 12646.48 21.10 54568.00 88888.00 2016-01-21 07:46:32.875 021 12646.42 21.12 54568.00 88888.00 2016-01-21 07:46:33.000 021 12646.38 21.18 54568.03 88888.00 2016-01-21 07:46:33.125 021 12646.20 21.23 54568.03 88888.00 2016-01-21 07:46:33.250 021 12646.08 21.20 54568.03 88888.00 2016-01-21 07:46:33.375 021 12646.05 21.20 54568.05 88888.00 2016-01-21 07:46:33.500 021 12646.00 21.25 54568.03 88888.00 2016-01-21 07:46:33.625 021 12645.98 21.25 54568.00 88888.00 2016-01-21 07:46:33.750 021 12645.88 21.25 54568.00 88888.00 2016-01-21 07:46:33.875 021 12645.83 21.23 54568.00 88888.00 2016-01-21 07:46:34.000 021 12645.83 21.23 54568.03 88888.00 2016-01-21 07:46:34.125 021 12645.75 21.27 54568.07 88888.00 2016-01-21 07:46:34.250 021 12645.62 21.25 54568.07 88888.00 2016-01-21 07:46:34.375 021 12645.58 21.25 54568.05 88888.00 2016-01-21 07:46:34.500 021 12645.58 21.23 54568.05 88888.00 2016-01-21 07:46:34.625 021 12645.52 21.23 54568.05 88888.00 2016-01-21 07:46:34.750 021 12645.42 21.25 54568.05 88888.00 2016-01-21 07:46:34.875 021 12645.35 21.27 54568.05 88888.00 2016-01-21 07:46:35.000 021 12645.27 21.27 54568.05 88888.00 2016-01-21 07:46:35.125 021 12645.17 21.30 54568.07 88888.00 2016-01-21 07:46:35.250 021 12645.08 21.25 54568.05 88888.00 2016-01-21 07:46:35.375 021 12645.02 21.27 54568.07 88888.00 2016-01-21 07:46:35.500 021 12645.00 21.25 54568.10 88888.00 2016-01-21 07:46:35.625 021 12644.92 21.25 54568.10 88888.00 2016-01-21 07:46:35.750 021 12644.90 21.23 54568.05 88888.00 2016-01-21 07:46:35.875 021 12644.85 21.23 54568.07 88888.00 2016-01-21 07:46:36.000 021 12644.80 21.20 54568.07 88888.00 2016-01-21 07:46:36.125 021 12644.73 21.18 54568.07 88888.00 2016-01-21 07:46:36.250 021 12644.65 21.15 54568.10 88888.00 2016-01-21 07:46:36.375 021 12644.62 21.12 54568.10 88888.00 2016-01-21 07:46:36.500 021 12644.55 21.12 54568.10 88888.00 2016-01-21 07:46:36.625 021 12644.45 21.10 54568.15 88888.00 2016-01-21 07:46:36.750 021 12644.38 21.07 54568.12 88888.00 2016-01-21 07:46:36.875 021 12644.35 21.02 54568.10 88888.00 2016-01-21 07:46:37.000 021 12644.33 20.98 54568.10 88888.00 2016-01-21 07:46:37.125 021 12644.25 20.93 54568.18 88888.00 2016-01-21 07:46:37.250 021 12644.15 20.88 54568.18 88888.00 2016-01-21 07:46:37.375 021 12644.12 20.88 54568.18 88888.00 2016-01-21 07:46:37.500 021 12643.98 20.85 54568.20 88888.00 2016-01-21 07:46:37.625 021 12643.88 20.77 54568.22 88888.00 2016-01-21 07:46:37.750 021 12643.83 20.75 54568.22 88888.00 2016-01-21 07:46:37.875 021 12643.73 20.73 54568.25 88888.00 2016-01-21 07:46:38.000 021 12643.60 20.70 54568.25 88888.00 2016-01-21 07:46:38.125 021 12643.55 20.68 54568.28 88888.00 2016-01-21 07:46:38.250 021 12643.42 20.62 54568.30 88888.00 2016-01-21 07:46:38.375 021 12643.30 20.60 54568.30 88888.00 2016-01-21 07:46:38.500 021 12643.17 20.55 54568.32 88888.00 2016-01-21 07:46:38.625 021 12643.12 20.52 54568.38 88888.00 2016-01-21 07:46:38.750 021 12643.05 20.50 54568.40 88888.00 2016-01-21 07:46:38.875 021 12642.95 20.45 54568.43 88888.00 2016-01-21 07:46:39.000 021 12642.85 20.48 54568.45 88888.00 2016-01-21 07:46:39.125 021 12642.80 20.48 54568.47 88888.00 2016-01-21 07:46:39.250 021 12642.62 20.40 54568.50 88888.00 2016-01-21 07:46:39.375 021 12642.52 20.38 54568.53 88888.00 2016-01-21 07:46:39.500 021 12642.40 20.35 54568.55 88888.00 2016-01-21 07:46:39.625 021 12642.38 20.35 54568.53 88888.00 2016-01-21 07:46:39.750 021 12642.38 20.32 54568.55 88888.00 2016-01-21 07:46:39.875 021 12642.33 20.30 54568.57 88888.00 2016-01-21 07:46:40.000 021 12642.23 20.30 54568.57 88888.00 2016-01-21 07:46:40.125 021 12642.15 20.27 54568.60 88888.00 2016-01-21 07:46:40.250 021 12642.10 20.25 54568.65 88888.00 2016-01-21 07:46:40.375 021 12642.12 20.20 54568.62 88888.00 2016-01-21 07:46:40.500 021 12642.12 20.20 54568.65 88888.00 2016-01-21 07:46:40.625 021 12642.10 20.20 54568.62 88888.00 2016-01-21 07:46:40.750 021 12642.05 20.15 54568.65 88888.00 2016-01-21 07:46:40.875 021 12641.98 20.18 54568.68 88888.00 2016-01-21 07:46:41.000 021 12642.02 20.20 54568.65 88888.00 2016-01-21 07:46:41.125 021 12642.02 20.20 54568.65 88888.00 2016-01-21 07:46:41.250 021 12641.95 20.18 54568.68 88888.00 2016-01-21 07:46:41.375 021 12641.92 20.18 54568.65 88888.00 2016-01-21 07:46:41.500 021 12641.92 20.18 54568.68 88888.00 2016-01-21 07:46:41.625 021 12641.92 20.18 54568.68 88888.00 2016-01-21 07:46:41.750 021 12641.98 20.15 54568.70 88888.00 2016-01-21 07:46:41.875 021 12642.02 20.15 54568.72 88888.00 2016-01-21 07:46:42.000 021 12642.02 20.12 54568.70 88888.00 2016-01-21 07:46:42.125 021 12642.10 20.12 54568.68 88888.00 2016-01-21 07:46:42.250 021 12642.20 20.10 54568.70 88888.00 2016-01-21 07:46:42.375 021 12642.27 20.05 54568.70 88888.00 2016-01-21 07:46:42.500 021 12642.30 20.05 54568.68 88888.00 2016-01-21 07:46:42.625 021 12642.35 20.02 54568.68 88888.00 2016-01-21 07:46:42.750 021 12642.38 19.98 54568.68 88888.00 2016-01-21 07:46:42.875 021 12642.50 19.98 54568.68 88888.00 2016-01-21 07:46:43.000 021 12642.55 19.95 54568.68 88888.00 2016-01-21 07:46:43.125 021 12642.55 19.98 54568.70 88888.00 2016-01-21 07:46:43.250 021 12642.60 19.93 54568.70 88888.00 2016-01-21 07:46:43.375 021 12642.73 19.90 54568.70 88888.00 2016-01-21 07:46:43.500 021 12642.77 19.85 54568.68 88888.00 2016-01-21 07:46:43.625 021 12642.75 19.85 54568.68 88888.00 2016-01-21 07:46:43.750 021 12642.75 19.85 54568.65 88888.00 2016-01-21 07:46:43.875 021 12642.80 19.82 54568.68 88888.00 2016-01-21 07:46:44.000 021 12642.77 19.82 54568.65 88888.00 2016-01-21 07:46:44.125 021 12642.75 19.80 54568.65 88888.00 2016-01-21 07:46:44.250 021 12642.80 19.75 54568.65 88888.00 2016-01-21 07:46:44.375 021 12642.80 19.77 54568.65 88888.00 2016-01-21 07:46:44.500 021 12642.85 19.75 54568.65 88888.00 2016-01-21 07:46:44.625 021 12642.90 19.75 54568.65 88888.00 2016-01-21 07:46:44.750 021 12642.85 19.75 54568.65 88888.00 2016-01-21 07:46:44.875 021 12642.80 19.73 54568.68 88888.00 2016-01-21 07:46:45.000 021 12642.85 19.70 54568.65 88888.00 2016-01-21 07:46:45.125 021 12642.85 19.75 54568.68 88888.00 2016-01-21 07:46:45.250 021 12642.83 19.77 54568.68 88888.00 2016-01-21 07:46:45.375 021 12642.92 19.77 54568.68 88888.00 2016-01-21 07:46:45.500 021 12642.90 19.77 54568.65 88888.00 2016-01-21 07:46:45.625 021 12642.83 19.80 54568.65 88888.00 2016-01-21 07:46:45.750 021 12642.77 19.82 54568.62 88888.00 2016-01-21 07:46:45.875 021 12642.77 19.85 54568.62 88888.00 2016-01-21 07:46:46.000 021 12642.77 19.88 54568.62 88888.00 2016-01-21 07:46:46.125 021 12642.75 19.93 54568.62 88888.00 2016-01-21 07:46:46.250 021 12642.75 19.95 54568.60 88888.00 2016-01-21 07:46:46.375 021 12642.80 20.00 54568.57 88888.00 2016-01-21 07:46:46.500 021 12642.83 20.05 54568.55 88888.00 2016-01-21 07:46:46.625 021 12642.80 20.12 54568.57 88888.00 2016-01-21 07:46:46.750 021 12642.77 20.15 54568.55 88888.00 2016-01-21 07:46:46.875 021 12642.75 20.20 54568.50 88888.00 2016-01-21 07:46:47.000 021 12642.75 20.23 54568.50 88888.00 2016-01-21 07:46:47.125 021 12642.73 20.32 54568.50 88888.00 2016-01-21 07:46:47.250 021 12642.80 20.35 54568.47 88888.00 2016-01-21 07:46:47.375 021 12642.80 20.40 54568.47 88888.00 2016-01-21 07:46:47.500 021 12642.75 20.48 54568.45 88888.00 2016-01-21 07:46:47.625 021 12642.77 20.57 54568.47 88888.00 2016-01-21 07:46:47.750 021 12642.88 20.60 54568.45 88888.00 2016-01-21 07:46:47.875 021 12642.92 20.68 54568.40 88888.00 2016-01-21 07:46:48.000 021 12642.88 20.77 54568.43 88888.00 2016-01-21 07:46:48.125 021 12642.88 20.82 54568.38 88888.00 2016-01-21 07:46:48.250 021 12642.92 20.85 54568.35 88888.00 2016-01-21 07:46:48.375 021 12642.98 20.90 54568.32 88888.00 2016-01-21 07:46:48.500 021 12643.00 20.95 54568.32 88888.00 2016-01-21 07:46:48.625 021 12643.05 21.00 54568.28 88888.00 2016-01-21 07:46:48.750 021 12643.08 21.05 54568.25 88888.00 2016-01-21 07:46:48.875 021 12643.12 21.07 54568.25 88888.00 2016-01-21 07:46:49.000 021 12643.17 21.07 54568.20 88888.00 2016-01-21 07:46:49.125 021 12643.12 21.10 54568.18 88888.00 2016-01-21 07:46:49.250 021 12643.08 21.15 54568.20 88888.00 2016-01-21 07:46:49.375 021 12643.08 21.20 54568.15 88888.00 2016-01-21 07:46:49.500 021 12643.08 21.20 54568.12 88888.00 2016-01-21 07:46:49.625 021 12643.12 21.20 54568.10 88888.00 2016-01-21 07:46:49.750 021 12643.10 21.23 54568.10 88888.00 2016-01-21 07:46:49.875 021 12643.10 21.20 54568.10 88888.00 2016-01-21 07:46:50.000 021 12643.12 21.23 54568.07 88888.00 2016-01-21 07:46:50.125 021 12643.10 21.23 54568.07 88888.00 2016-01-21 07:46:50.250 021 12643.08 21.18 54568.05 88888.00 2016-01-21 07:46:50.375 021 12643.10 21.15 54568.03 88888.00 2016-01-21 07:46:50.500 021 12643.00 21.15 54568.03 88888.00 2016-01-21 07:46:50.625 021 12643.02 21.15 54568.03 88888.00 2016-01-21 07:46:50.750 021 12643.12 21.15 54568.03 88888.00 2016-01-21 07:46:50.875 021 12643.08 21.12 54568.03 88888.00 2016-01-21 07:46:51.000 021 12643.02 21.10 54568.03 88888.00 2016-01-21 07:46:51.125 021 12643.00 21.10 54568.03 88888.00 2016-01-21 07:46:51.250 021 12642.95 21.10 54568.00 88888.00 2016-01-21 07:46:51.375 021 12642.85 21.15 54568.00 88888.00 2016-01-21 07:46:51.500 021 12642.80 21.10 54567.97 88888.00 2016-01-21 07:46:51.625 021 12642.70 21.05 54567.97 88888.00 2016-01-21 07:46:51.750 021 12642.62 21.05 54568.00 88888.00 2016-01-21 07:46:51.875 021 12642.48 21.07 54568.03 88888.00 2016-01-21 07:46:52.000 021 12642.45 21.07 54568.00 88888.00 2016-01-21 07:46:52.125 021 12642.45 21.05 54568.05 88888.00 2016-01-21 07:46:52.250 021 12642.40 21.05 54568.03 88888.00 2016-01-21 07:46:52.375 021 12642.40 21.02 54568.05 88888.00 2016-01-21 07:46:52.500 021 12642.35 21.10 54568.00 88888.00 2016-01-21 07:46:52.625 021 12642.25 21.07 54568.00 88888.00 2016-01-21 07:46:52.750 021 12642.17 21.10 54568.00 88888.00 2016-01-21 07:46:52.875 021 12642.15 21.10 54568.00 88888.00 2016-01-21 07:46:53.000 021 12642.10 21.12 54567.97 88888.00 2016-01-21 07:46:53.125 021 12642.02 21.15 54568.00 88888.00 2016-01-21 07:46:53.250 021 12641.92 21.12 54568.03 88888.00 2016-01-21 07:46:53.375 021 12641.85 21.15 54568.00 88888.00 2016-01-21 07:46:53.500 021 12641.75 21.15 54568.03 88888.00 2016-01-21 07:46:53.625 021 12641.70 21.15 54568.03 88888.00 2016-01-21 07:46:53.750 021 12641.62 21.20 54568.03 88888.00 2016-01-21 07:46:53.875 021 12641.62 21.20 54568.00 88888.00 2016-01-21 07:46:54.000 021 12641.58 21.23 54568.00 88888.00 2016-01-21 07:46:54.125 021 12641.50 21.25 54568.03 88888.00 2016-01-21 07:46:54.250 021 12641.45 21.25 54568.00 88888.00 2016-01-21 07:46:54.375 021 12641.40 21.27 54568.00 88888.00 2016-01-21 07:46:54.500 021 12641.33 21.27 54567.97 88888.00 2016-01-21 07:46:54.625 021 12641.33 21.30 54567.97 88888.00 2016-01-21 07:46:54.750 021 12641.30 21.38 54567.95 88888.00 2016-01-21 07:46:54.875 021 12641.25 21.40 54567.97 88888.00 2016-01-21 07:46:55.000 021 12641.20 21.38 54567.95 88888.00 2016-01-21 07:46:55.125 021 12641.15 21.40 54567.95 88888.00 2016-01-21 07:46:55.250 021 12641.15 21.45 54567.97 88888.00 2016-01-21 07:46:55.375 021 12641.20 21.48 54567.95 88888.00 2016-01-21 07:46:55.500 021 12641.20 21.48 54567.90 88888.00 2016-01-21 07:46:55.625 021 12641.17 21.48 54567.90 88888.00 2016-01-21 07:46:55.750 021 12641.17 21.48 54567.88 88888.00 2016-01-21 07:46:55.875 021 12641.20 21.45 54567.90 88888.00 2016-01-21 07:46:56.000 021 12641.12 21.45 54567.88 88888.00 2016-01-21 07:46:56.125 021 12641.08 21.48 54567.88 88888.00 2016-01-21 07:46:56.250 021 12641.10 21.52 54567.88 88888.00 2016-01-21 07:46:56.375 021 12641.10 21.52 54567.82 88888.00 2016-01-21 07:46:56.500 021 12641.10 21.52 54567.80 88888.00 2016-01-21 07:46:56.625 021 12641.05 21.52 54567.80 88888.00 2016-01-21 07:46:56.750 021 12641.10 21.52 54567.82 88888.00 2016-01-21 07:46:56.875 021 12641.05 21.50 54567.80 88888.00 2016-01-21 07:46:57.000 021 12641.02 21.48 54567.75 88888.00 2016-01-21 07:46:57.125 021 12641.08 21.50 54567.75 88888.00 2016-01-21 07:46:57.250 021 12641.05 21.50 54567.75 88888.00 2016-01-21 07:46:57.375 021 12641.02 21.52 54567.72 88888.00 2016-01-21 07:46:57.500 021 12641.02 21.50 54567.68 88888.00 2016-01-21 07:46:57.625 021 12641.02 21.48 54567.68 88888.00 2016-01-21 07:46:57.750 021 12641.00 21.45 54567.68 88888.00 2016-01-21 07:46:57.875 021 12640.95 21.45 54567.65 88888.00 2016-01-21 07:46:58.000 021 12640.90 21.40 54567.65 88888.00 2016-01-21 07:46:58.125 021 12640.95 21.35 54567.70 88888.00 2016-01-21 07:46:58.250 021 12640.92 21.32 54567.65 88888.00 2016-01-21 07:46:58.375 021 12640.90 21.30 54567.65 88888.00 2016-01-21 07:46:58.500 021 12640.95 21.27 54567.60 88888.00 2016-01-21 07:46:58.625 021 12640.92 21.25 54567.60 88888.00 2016-01-21 07:46:58.750 021 12640.80 21.23 54567.60 88888.00 2016-01-21 07:46:58.875 021 12640.67 21.18 54567.60 88888.00 2016-01-21 07:46:59.000 021 12640.60 21.18 54567.60 88888.00 2016-01-21 07:46:59.125 021 12640.62 21.20 54567.62 88888.00 2016-01-21 07:46:59.250 021 12640.55 21.18 54567.62 88888.00 2016-01-21 07:46:59.375 021 12640.50 21.18 54567.62 88888.00 2016-01-21 07:46:59.500 021 12640.45 21.15 54567.60 88888.00 2016-01-21 07:46:59.625 021 12640.38 21.12 54567.60 88888.00 2016-01-21 07:46:59.750 021 12640.30 21.15 54567.62 88888.00 2016-01-21 07:46:59.875 021 12640.27 21.12 54567.62 88888.00 2016-01-21 07:47:00.000 021 12640.20 21.12 54567.60 88888.00 2016-01-21 07:47:00.125 021 12640.20 21.15 54567.57 88888.00 2016-01-21 07:47:00.250 021 12640.15 21.12 54567.57 88888.00 2016-01-21 07:47:00.375 021 12640.10 21.12 54567.57 88888.00 2016-01-21 07:47:00.500 021 12640.05 21.15 54567.57 88888.00 2016-01-21 07:47:00.625 021 12639.98 21.15 54567.55 88888.00 2016-01-21 07:47:00.750 021 12639.92 21.15 54567.55 88888.00 2016-01-21 07:47:00.875 021 12639.95 21.15 54567.55 88888.00 2016-01-21 07:47:01.000 021 12639.90 21.12 54567.55 88888.00 2016-01-21 07:47:01.125 021 12639.88 21.12 54567.53 88888.00 2016-01-21 07:47:01.250 021 12639.95 21.12 54567.53 88888.00 2016-01-21 07:47:01.375 021 12639.85 21.15 54567.53 88888.00 2016-01-21 07:47:01.500 021 12639.73 21.15 54567.47 88888.00 2016-01-21 07:47:01.625 021 12639.75 21.15 54567.50 88888.00 2016-01-21 07:47:01.750 021 12639.75 21.15 54567.53 88888.00 2016-01-21 07:47:01.875 021 12639.70 21.18 54567.50 88888.00 2016-01-21 07:47:02.000 021 12639.60 21.12 54567.47 88888.00 2016-01-21 07:47:02.125 021 12639.62 21.18 54567.47 88888.00 2016-01-21 07:47:02.250 021 12639.55 21.18 54567.45 88888.00 2016-01-21 07:47:02.375 021 12639.50 21.15 54567.43 88888.00 2016-01-21 07:47:02.500 021 12639.48 21.18 54567.43 88888.00 2016-01-21 07:47:02.625 021 12639.42 21.20 54567.40 88888.00 2016-01-21 07:47:02.750 021 12639.35 21.23 54567.38 88888.00 2016-01-21 07:47:02.875 021 12639.38 21.25 54567.38 88888.00 2016-01-21 07:47:03.000 021 12639.40 21.27 54567.38 88888.00 2016-01-21 07:47:03.125 021 12639.35 21.25 54567.38 88888.00 2016-01-21 07:47:03.250 021 12639.30 21.27 54567.35 88888.00 2016-01-21 07:47:03.375 021 12639.27 21.30 54567.38 88888.00 2016-01-21 07:47:03.500 021 12639.23 21.30 54567.32 88888.00 2016-01-21 07:47:03.625 021 12639.17 21.30 54567.30 88888.00 2016-01-21 07:47:03.750 021 12639.12 21.32 54567.30 88888.00 2016-01-21 07:47:03.875 021 12639.15 21.35 54567.28 88888.00 2016-01-21 07:47:04.000 021 12639.20 21.35 54567.25 88888.00 2016-01-21 07:47:04.125 021 12639.20 21.38 54567.28 88888.00 2016-01-21 07:47:04.250 021 12639.17 21.38 54567.28 88888.00 2016-01-21 07:47:04.375 021 12639.17 21.43 54567.25 88888.00 2016-01-21 07:47:04.500 021 12639.10 21.48 54567.25 88888.00 2016-01-21 07:47:04.625 021 12639.02 21.50 54567.22 88888.00 2016-01-21 07:47:04.750 021 12639.02 21.55 54567.20 88888.00 2016-01-21 07:47:04.875 021 12639.02 21.55 54567.18 88888.00 2016-01-21 07:47:05.000 021 12639.00 21.60 54567.15 88888.00 2016-01-21 07:47:05.125 021 12639.02 21.65 54567.15 88888.00 2016-01-21 07:47:05.250 021 12638.98 21.68 54567.15 88888.00 2016-01-21 07:47:05.375 021 12638.95 21.70 54567.10 88888.00 2016-01-21 07:47:05.500 021 12638.98 21.75 54567.10 88888.00 2016-01-21 07:47:05.625 021 12639.08 21.80 54567.07 88888.00 2016-01-21 07:47:05.750 021 12639.05 21.88 54567.03 88888.00 2016-01-21 07:47:05.875 021 12638.92 21.93 54567.00 88888.00 2016-01-21 07:47:06.000 021 12638.92 21.98 54566.97 88888.00 2016-01-21 07:47:06.125 021 12638.95 22.00 54566.97 88888.00 2016-01-21 07:47:06.250 021 12638.90 22.07 54566.93 88888.00 2016-01-21 07:47:06.375 021 12638.88 22.12 54566.88 88888.00 2016-01-21 07:47:06.500 021 12638.85 22.18 54566.85 88888.00 2016-01-21 07:47:06.625 021 12638.90 22.20 54566.85 88888.00 2016-01-21 07:47:06.750 021 12638.95 22.23 54566.82 88888.00 2016-01-21 07:47:06.875 021 12639.00 22.30 54566.80 88888.00 2016-01-21 07:47:07.000 021 12639.08 22.32 54566.78 88888.00 2016-01-21 07:47:07.125 021 12639.17 22.32 54566.75 88888.00 2016-01-21 07:47:07.250 021 12639.23 22.35 54566.72 88888.00 2016-01-21 07:47:07.375 021 12639.25 22.35 54566.72 88888.00 2016-01-21 07:47:07.500 021 12639.20 22.38 54566.70 88888.00 2016-01-21 07:47:07.625 021 12639.23 22.35 54566.70 88888.00 2016-01-21 07:47:07.750 021 12639.27 22.32 54566.68 88888.00 2016-01-21 07:47:07.875 021 12639.35 22.32 54566.62 88888.00 2016-01-21 07:47:08.000 021 12639.30 22.30 54566.60 88888.00 2016-01-21 07:47:08.125 021 12639.27 22.30 54566.57 88888.00 2016-01-21 07:47:08.250 021 12639.27 22.27 54566.55 88888.00 2016-01-21 07:47:08.375 021 12639.27 22.23 54566.55 88888.00 2016-01-21 07:47:08.500 021 12639.30 22.20 54566.53 88888.00 2016-01-21 07:47:08.625 021 12639.23 22.15 54566.53 88888.00 2016-01-21 07:47:08.750 021 12639.20 22.15 54566.50 88888.00 2016-01-21 07:47:08.875 021 12639.27 22.10 54566.47 88888.00 2016-01-21 07:47:09.000 021 12639.25 22.07 54566.45 88888.00 2016-01-21 07:47:09.125 021 12639.17 22.02 54566.47 88888.00 2016-01-21 07:47:09.250 021 12639.08 21.98 54566.47 88888.00 2016-01-21 07:47:09.375 021 12639.02 21.98 54566.45 88888.00 2016-01-21 07:47:09.500 021 12639.00 21.93 54566.45 88888.00 2016-01-21 07:47:09.625 021 12639.00 21.90 54566.45 88888.00 2016-01-21 07:47:09.750 021 12638.90 21.85 54566.43 88888.00 2016-01-21 07:47:09.875 021 12638.75 21.82 54566.43 88888.00 2016-01-21 07:47:10.000 021 12638.67 21.80 54566.40 88888.00 2016-01-21 07:47:10.125 021 12638.62 21.80 54566.40 88888.00 2016-01-21 07:47:10.250 021 12638.62 21.80 54566.43 88888.00 2016-01-21 07:47:10.375 021 12638.52 21.77 54566.40 88888.00 2016-01-21 07:47:10.500 021 12638.40 21.75 54566.40 88888.00 2016-01-21 07:47:10.625 021 12638.40 21.75 54566.40 88888.00 2016-01-21 07:47:10.750 021 12638.35 21.75 54566.43 88888.00 2016-01-21 07:47:10.875 021 12638.27 21.75 54566.43 88888.00 2016-01-21 07:47:11.000 021 12638.15 21.73 54566.43 88888.00 2016-01-21 07:47:11.125 021 12638.02 21.75 54566.43 88888.00 2016-01-21 07:47:11.250 021 12637.90 21.77 54566.43 88888.00 2016-01-21 07:47:11.375 021 12637.85 21.80 54566.45 88888.00 2016-01-21 07:47:11.500 021 12637.77 21.77 54566.45 88888.00 2016-01-21 07:47:11.625 021 12637.73 21.75 54566.45 88888.00 2016-01-21 07:47:11.750 021 12637.73 21.75 54566.43 88888.00 2016-01-21 07:47:11.875 021 12637.65 21.77 54566.45 88888.00 2016-01-21 07:47:12.000 021 12637.58 21.75 54566.43 88888.00 2016-01-21 07:47:12.125 021 12637.55 21.75 54566.43 88888.00 2016-01-21 07:47:12.250 021 12637.50 21.75 54566.43 88888.00 2016-01-21 07:47:12.375 021 12637.42 21.75 54566.43 88888.00 2016-01-21 07:47:12.500 021 12637.42 21.75 54566.43 88888.00 2016-01-21 07:47:12.625 021 12637.40 21.75 54566.43 88888.00 2016-01-21 07:47:12.750 021 12637.33 21.75 54566.45 88888.00 2016-01-21 07:47:12.875 021 12637.27 21.73 54566.45 88888.00 2016-01-21 07:47:13.000 021 12637.17 21.68 54566.43 88888.00 2016-01-21 07:47:13.125 021 12637.12 21.65 54566.40 88888.00 2016-01-21 07:47:13.250 021 12637.08 21.62 54566.43 88888.00 2016-01-21 07:47:13.375 021 12637.10 21.62 54566.43 88888.00 2016-01-21 07:47:13.500 021 12637.05 21.62 54566.45 88888.00 2016-01-21 07:47:13.625 021 12636.95 21.60 54566.45 88888.00 2016-01-21 07:47:13.750 021 12636.98 21.55 54566.45 88888.00 2016-01-21 07:47:13.875 021 12637.00 21.55 54566.45 88888.00 2016-01-21 07:47:14.000 021 12636.92 21.52 54566.45 88888.00 2016-01-21 07:47:14.125 021 12636.77 21.50 54566.45 88888.00 2016-01-21 07:47:14.250 021 12636.73 21.43 54566.45 88888.00 2016-01-21 07:47:14.375 021 12636.73 21.40 54566.47 88888.00 2016-01-21 07:47:14.500 021 12636.65 21.40 54566.47 88888.00 2016-01-21 07:47:14.625 021 12636.60 21.32 54566.45 88888.00 2016-01-21 07:47:14.750 021 12636.58 21.32 54566.47 88888.00 2016-01-21 07:47:14.875 021 12636.52 21.23 54566.47 88888.00 2016-01-21 07:47:15.000 021 12636.42 21.20 54566.47 88888.00 2016-01-21 07:47:15.125 021 12636.35 21.18 54566.50 88888.00 2016-01-21 07:47:15.250 021 12636.30 21.15 54566.53 88888.00 2016-01-21 07:47:15.375 021 12636.23 21.10 54566.53 88888.00 2016-01-21 07:47:15.500 021 12636.17 21.07 54566.53 88888.00 2016-01-21 07:47:15.625 021 12636.20 21.02 54566.55 88888.00 2016-01-21 07:47:15.750 021 12636.17 21.00 54566.55 88888.00 2016-01-21 07:47:15.875 021 12636.10 20.95 54566.55 88888.00 2016-01-21 07:47:16.000 021 12636.02 20.93 54566.53 88888.00 2016-01-21 07:47:16.125 021 12635.98 20.90 54566.55 88888.00 2016-01-21 07:47:16.250 021 12635.90 20.88 54566.55 88888.00 2016-01-21 07:47:16.375 021 12635.92 20.85 54566.53 88888.00 2016-01-21 07:47:16.500 021 12635.88 20.82 54566.57 88888.00 2016-01-21 07:47:16.625 021 12635.83 20.82 54566.60 88888.00 2016-01-21 07:47:16.750 021 12635.80 20.82 54566.57 88888.00 2016-01-21 07:47:16.875 021 12635.75 20.80 54566.57 88888.00 2016-01-21 07:47:17.000 021 12635.62 20.77 54566.57 88888.00 2016-01-21 07:47:17.125 021 12635.65 20.75 54566.60 88888.00 2016-01-21 07:47:17.250 021 12635.58 20.73 54566.60 88888.00 2016-01-21 07:47:17.375 021 12635.55 20.73 54566.62 88888.00 2016-01-21 07:47:17.500 021 12635.50 20.70 54566.62 88888.00 2016-01-21 07:47:17.625 021 12635.45 20.70 54566.62 88888.00 2016-01-21 07:47:17.750 021 12635.42 20.70 54566.65 88888.00 2016-01-21 07:47:17.875 021 12635.40 20.70 54566.65 88888.00 2016-01-21 07:47:18.000 021 12635.33 20.73 54566.62 88888.00 2016-01-21 07:47:18.125 021 12635.30 20.73 54566.62 88888.00 2016-01-21 07:47:18.250 021 12635.27 20.73 54566.62 88888.00 2016-01-21 07:47:18.375 021 12635.20 20.73 54566.62 88888.00 2016-01-21 07:47:18.500 021 12635.08 20.75 54566.62 88888.00 2016-01-21 07:47:18.625 021 12635.02 20.75 54566.60 88888.00 2016-01-21 07:47:18.750 021 12635.00 20.75 54566.60 88888.00 2016-01-21 07:47:18.875 021 12634.95 20.75 54566.62 88888.00 2016-01-21 07:47:19.000 021 12634.92 20.75 54566.62 88888.00 2016-01-21 07:47:19.125 021 12634.95 20.80 54566.62 88888.00 2016-01-21 07:47:19.250 021 12634.92 20.75 54566.60 88888.00 2016-01-21 07:47:19.375 021 12634.95 20.75 54566.60 88888.00 2016-01-21 07:47:19.500 021 12634.85 20.77 54566.60 88888.00 2016-01-21 07:47:19.625 021 12634.92 20.77 54566.60 88888.00 2016-01-21 07:47:19.750 021 12634.92 20.75 54566.57 88888.00 2016-01-21 07:47:19.875 021 12634.85 20.70 54566.57 88888.00 2016-01-21 07:47:20.000 021 12634.75 20.70 54566.57 88888.00 2016-01-21 07:47:20.125 021 12634.70 20.68 54566.57 88888.00 2016-01-21 07:47:20.250 021 12634.70 20.62 54566.57 88888.00 2016-01-21 07:47:20.375 021 12634.70 20.62 54566.55 88888.00 2016-01-21 07:47:20.500 021 12634.60 20.60 54566.57 88888.00 2016-01-21 07:47:20.625 021 12634.48 20.55 54566.60 88888.00 2016-01-21 07:47:20.750 021 12634.42 20.50 54566.62 88888.00 2016-01-21 07:47:20.875 021 12634.35 20.45 54566.62 88888.00 2016-01-21 07:47:21.000 021 12634.30 20.38 54566.60 88888.00 2016-01-21 07:47:21.125 021 12634.27 20.32 54566.60 88888.00 2016-01-21 07:47:21.250 021 12634.20 20.30 54566.60 88888.00 2016-01-21 07:47:21.375 021 12634.17 20.27 54566.62 88888.00 2016-01-21 07:47:21.500 021 12634.10 20.23 54566.65 88888.00 2016-01-21 07:47:21.625 021 12634.05 20.18 54566.68 88888.00 2016-01-21 07:47:21.750 021 12634.00 20.18 54566.68 88888.00 2016-01-21 07:47:21.875 021 12633.90 20.18 54566.65 88888.00 2016-01-21 07:47:22.000 021 12633.83 20.18 54566.65 88888.00 2016-01-21 07:47:22.125 021 12633.70 20.12 54566.65 88888.00 2016-01-21 07:47:22.250 021 12633.62 20.12 54566.65 88888.00 2016-01-21 07:47:22.375 021 12633.65 20.10 54566.68 88888.00 2016-01-21 07:47:22.500 021 12633.58 20.12 54566.70 88888.00 2016-01-21 07:47:22.625 021 12633.45 20.12 54566.70 88888.00 2016-01-21 07:47:22.750 021 12633.40 20.10 54566.70 88888.00 2016-01-21 07:47:22.875 021 12633.35 20.10 54566.70 88888.00 2016-01-21 07:47:23.000 021 12633.30 20.12 54566.68 88888.00 2016-01-21 07:47:23.125 021 12633.30 20.10 54566.70 88888.00 2016-01-21 07:47:23.250 021 12633.27 20.12 54566.70 88888.00 2016-01-21 07:47:23.375 021 12633.27 20.10 54566.68 88888.00 2016-01-21 07:47:23.500 021 12633.20 20.12 54566.68 88888.00 2016-01-21 07:47:23.625 021 12633.20 20.15 54566.68 88888.00 2016-01-21 07:47:23.750 021 12633.15 20.12 54566.70 88888.00 2016-01-21 07:47:23.875 021 12633.15 20.10 54566.72 88888.00 2016-01-21 07:47:24.000 021 12633.12 20.07 54566.70 88888.00 2016-01-21 07:47:24.125 021 12633.05 20.07 54566.70 88888.00 2016-01-21 07:47:24.250 021 12632.95 20.05 54566.70 88888.00 2016-01-21 07:47:24.375 021 12632.90 20.07 54566.72 88888.00 2016-01-21 07:47:24.500 021 12632.92 20.07 54566.70 88888.00 2016-01-21 07:47:24.625 021 12632.90 20.07 54566.70 88888.00 2016-01-21 07:47:24.750 021 12632.80 20.07 54566.70 88888.00 2016-01-21 07:47:24.875 021 12632.75 20.07 54566.70 88888.00 2016-01-21 07:47:25.000 021 12632.70 20.07 54566.68 88888.00 2016-01-21 07:47:25.125 021 12632.70 20.05 54566.65 88888.00 2016-01-21 07:47:25.250 021 12632.67 20.02 54566.70 88888.00 2016-01-21 07:47:25.375 021 12632.65 20.02 54566.68 88888.00 2016-01-21 07:47:25.500 021 12632.62 20.00 54566.70 88888.00 2016-01-21 07:47:25.625 021 12632.62 20.00 54566.68 88888.00 2016-01-21 07:47:25.750 021 12632.52 20.02 54566.68 88888.00 2016-01-21 07:47:25.875 021 12632.45 20.02 54566.68 88888.00 2016-01-21 07:47:26.000 021 12632.42 20.02 54566.68 88888.00 2016-01-21 07:47:26.125 021 12632.35 20.02 54566.68 88888.00 2016-01-21 07:47:26.250 021 12632.25 20.02 54566.65 88888.00 2016-01-21 07:47:26.375 021 12632.27 20.05 54566.65 88888.00 2016-01-21 07:47:26.500 021 12632.30 20.07 54566.65 88888.00 2016-01-21 07:47:26.625 021 12632.27 20.02 54566.65 88888.00 2016-01-21 07:47:26.750 021 12632.17 20.02 54566.62 88888.00 2016-01-21 07:47:26.875 021 12632.12 20.02 54566.60 88888.00 2016-01-21 07:47:27.000 021 12632.12 20.07 54566.62 88888.00 2016-01-21 07:47:27.125 021 12632.10 20.07 54566.62 88888.00 2016-01-21 07:47:27.250 021 12632.05 20.07 54566.60 88888.00 2016-01-21 07:47:27.375 021 12632.05 20.12 54566.62 88888.00 2016-01-21 07:47:27.500 021 12632.05 20.10 54566.57 88888.00 2016-01-21 07:47:27.625 021 12632.00 20.07 54566.57 88888.00 2016-01-21 07:47:27.750 021 12631.98 20.10 54566.57 88888.00 2016-01-21 07:47:27.875 021 12632.00 20.10 54566.57 88888.00 2016-01-21 07:47:28.000 021 12631.98 20.07 54566.55 88888.00 2016-01-21 07:47:28.125 021 12631.90 20.10 54566.55 88888.00 2016-01-21 07:47:28.250 021 12631.88 20.10 54566.53 88888.00 2016-01-21 07:47:28.375 021 12631.90 20.12 54566.50 88888.00 2016-01-21 07:47:28.500 021 12631.85 20.12 54566.47 88888.00 2016-01-21 07:47:28.625 021 12631.83 20.12 54566.47 88888.00 2016-01-21 07:47:28.750 021 12631.83 20.12 54566.45 88888.00 2016-01-21 07:47:28.875 021 12631.80 20.18 54566.45 88888.00 2016-01-21 07:47:29.000 021 12631.77 20.20 54566.43 88888.00 2016-01-21 07:47:29.125 021 12631.70 20.18 54566.45 88888.00 2016-01-21 07:47:29.250 021 12631.65 20.18 54566.43 88888.00 2016-01-21 07:47:29.375 021 12631.67 20.18 54566.40 88888.00 2016-01-21 07:47:29.500 021 12631.70 20.18 54566.43 88888.00 2016-01-21 07:47:29.625 021 12631.70 20.20 54566.40 88888.00 2016-01-21 07:47:29.750 021 12631.58 20.23 54566.40 88888.00 2016-01-21 07:47:29.875 021 12631.55 20.23 54566.40 88888.00 2016-01-21 07:47:30.000 021 12631.55 20.20 54566.38 88888.00 2016-01-21 07:47:30.125 021 12631.60 20.18 54566.32 88888.00 2016-01-21 07:47:30.250 021 12631.55 20.20 54566.30 88888.00 2016-01-21 07:47:30.375 021 12631.58 20.23 54566.30 88888.00 2016-01-21 07:47:30.500 021 12631.58 20.23 54566.28 88888.00 2016-01-21 07:47:30.625 021 12631.55 20.23 54566.25 88888.00 2016-01-21 07:47:30.750 021 12631.55 20.20 54566.22 88888.00 2016-01-21 07:47:30.875 021 12631.55 20.23 54566.22 88888.00 2016-01-21 07:47:31.000 021 12631.60 20.20 54566.15 88888.00 2016-01-21 07:47:31.125 021 12631.50 20.15 54566.12 88888.00 2016-01-21 07:47:31.250 021 12631.45 20.18 54566.12 88888.00 2016-01-21 07:47:31.375 021 12631.42 20.20 54566.07 88888.00 2016-01-21 07:47:31.500 021 12631.42 20.18 54566.07 88888.00 2016-01-21 07:47:31.625 021 12631.40 20.15 54566.10 88888.00 2016-01-21 07:47:31.750 021 12631.40 20.10 54566.05 88888.00 2016-01-21 07:47:31.875 021 12631.35 20.10 54566.05 88888.00 2016-01-21 07:47:32.000 021 12631.35 20.12 54566.03 88888.00 2016-01-21 07:47:32.125 021 12631.35 20.10 54566.03 88888.00 2016-01-21 07:47:32.250 021 12631.33 20.05 54566.05 88888.00 2016-01-21 07:47:32.375 021 12631.30 20.10 54566.03 88888.00 2016-01-21 07:47:32.500 021 12631.23 20.12 54566.00 88888.00 2016-01-21 07:47:32.625 021 12631.15 20.10 54565.97 88888.00 2016-01-21 07:47:32.750 021 12631.15 20.02 54566.00 88888.00 2016-01-21 07:47:32.875 021 12631.17 20.05 54565.97 88888.00 2016-01-21 07:47:33.000 021 12631.17 20.07 54565.97 88888.00 2016-01-21 07:47:33.125 021 12631.15 20.07 54565.97 88888.00 2016-01-21 07:47:33.250 021 12631.08 20.05 54565.95 88888.00 2016-01-21 07:47:33.375 021 12631.02 20.02 54565.93 88888.00 2016-01-21 07:47:33.500 021 12631.00 20.02 54565.90 88888.00 2016-01-21 07:47:33.625 021 12631.05 20.00 54565.90 88888.00 2016-01-21 07:47:33.750 021 12631.08 20.00 54565.88 88888.00 2016-01-21 07:47:33.875 021 12631.08 19.98 54565.85 88888.00 2016-01-21 07:47:34.000 021 12631.05 19.98 54565.85 88888.00 2016-01-21 07:47:34.125 021 12631.05 19.95 54565.85 88888.00 2016-01-21 07:47:34.250 021 12630.92 19.90 54565.85 88888.00 2016-01-21 07:47:34.375 021 12631.00 19.90 54565.85 88888.00 2016-01-21 07:47:34.500 021 12631.05 19.88 54565.88 88888.00 2016-01-21 07:47:34.625 021 12631.08 19.82 54565.85 88888.00 2016-01-21 07:47:34.750 021 12631.02 19.82 54565.85 88888.00 2016-01-21 07:47:34.875 021 12630.98 19.80 54565.85 88888.00 2016-01-21 07:47:35.000 021 12630.90 19.75 54565.85 88888.00 2016-01-21 07:47:35.125 021 12630.83 19.75 54565.85 88888.00 2016-01-21 07:47:35.250 021 12630.83 19.73 54565.88 88888.00 2016-01-21 07:47:35.375 021 12630.77 19.73 54565.88 88888.00 2016-01-21 07:47:35.500 021 12630.75 19.70 54565.90 88888.00 2016-01-21 07:47:35.625 021 12630.67 19.68 54565.88 88888.00 2016-01-21 07:47:35.750 021 12630.60 19.65 54565.85 88888.00 2016-01-21 07:47:35.875 021 12630.55 19.62 54565.90 88888.00 2016-01-21 07:47:36.000 021 12630.52 19.62 54565.88 88888.00 2016-01-21 07:47:36.125 021 12630.40 19.65 54565.90 88888.00 2016-01-21 07:47:36.250 021 12630.27 19.62 54565.93 88888.00 2016-01-21 07:47:36.375 021 12630.23 19.62 54565.93 88888.00 2016-01-21 07:47:36.500 021 12630.17 19.60 54565.93 88888.00 2016-01-21 07:47:36.625 021 12630.08 19.60 54565.93 88888.00 2016-01-21 07:47:36.750 021 12630.00 19.57 54565.95 88888.00 2016-01-21 07:47:36.875 021 12629.90 19.60 54565.97 88888.00 2016-01-21 07:47:37.000 021 12629.80 19.57 54565.97 88888.00 2016-01-21 07:47:37.125 021 12629.70 19.60 54565.97 88888.00 2016-01-21 07:47:37.250 021 12629.65 19.62 54566.00 88888.00 2016-01-21 07:47:37.375 021 12629.62 19.65 54566.00 88888.00 2016-01-21 07:47:37.500 021 12629.58 19.65 54565.97 88888.00 2016-01-21 07:47:37.625 021 12629.52 19.65 54566.03 88888.00 2016-01-21 07:47:37.750 021 12629.42 19.68 54565.97 88888.00 2016-01-21 07:47:37.875 021 12629.33 19.73 54566.00 88888.00 2016-01-21 07:47:38.000 021 12629.23 19.77 54566.00 88888.00 2016-01-21 07:47:38.125 021 12629.17 19.80 54566.03 88888.00 2016-01-21 07:47:38.250 021 12629.12 19.82 54566.00 88888.00 2016-01-21 07:47:38.375 021 12629.17 19.88 54566.00 88888.00 2016-01-21 07:47:38.500 021 12629.15 19.90 54566.00 88888.00 2016-01-21 07:47:38.625 021 12629.05 19.90 54566.05 88888.00 2016-01-21 07:47:38.750 021 12629.00 19.98 54566.05 88888.00 2016-01-21 07:47:38.875 021 12628.98 20.02 54566.00 88888.00 2016-01-21 07:47:39.000 021 12628.95 20.05 54566.00 88888.00 2016-01-21 07:47:39.125 021 12628.95 20.05 54566.00 88888.00 2016-01-21 07:47:39.250 021 12628.95 20.07 54566.03 88888.00 2016-01-21 07:47:39.375 021 12628.98 20.10 54566.03 88888.00 2016-01-21 07:47:39.500 021 12628.90 20.15 54566.03 88888.00 2016-01-21 07:47:39.625 021 12628.83 20.20 54565.97 88888.00 2016-01-21 07:47:39.750 021 12628.83 20.23 54565.97 88888.00 2016-01-21 07:47:39.875 021 12628.88 20.25 54565.97 88888.00 2016-01-21 07:47:40.000 021 12628.90 20.25 54565.93 88888.00 2016-01-21 07:47:40.125 021 12628.95 20.30 54565.95 88888.00 2016-01-21 07:47:40.250 021 12628.98 20.30 54565.93 88888.00 2016-01-21 07:47:40.375 021 12629.08 20.32 54565.90 88888.00 2016-01-21 07:47:40.500 021 12629.12 20.32 54565.88 88888.00 2016-01-21 07:47:40.625 021 12629.12 20.27 54565.88 88888.00 2016-01-21 07:47:40.750 021 12629.12 20.27 54565.88 88888.00 2016-01-21 07:47:40.875 021 12629.10 20.25 54565.85 88888.00 2016-01-21 07:47:41.000 021 12629.12 20.23 54565.82 88888.00 2016-01-21 07:47:41.125 021 12629.17 20.18 54565.85 88888.00 2016-01-21 07:47:41.250 021 12629.12 20.15 54565.82 88888.00 2016-01-21 07:47:41.375 021 12629.17 20.07 54565.82 88888.00 2016-01-21 07:47:41.500 021 12629.20 20.00 54565.82 88888.00 2016-01-21 07:47:41.625 021 12629.20 19.95 54565.85 88888.00 2016-01-21 07:47:41.750 021 12629.17 19.88 54565.85 88888.00 2016-01-21 07:47:41.875 021 12629.17 19.77 54565.82 88888.00 2016-01-21 07:47:42.000 021 12629.12 19.68 54565.85 88888.00 2016-01-21 07:47:42.125 021 12629.08 19.55 54565.88 88888.00 2016-01-21 07:47:42.250 021 12629.02 19.45 54565.85 88888.00 2016-01-21 07:47:42.375 021 12628.92 19.40 54565.88 88888.00 2016-01-21 07:47:42.500 021 12628.88 19.30 54565.82 88888.00 2016-01-21 07:47:42.625 021 12628.80 19.20 54565.85 88888.00 2016-01-21 07:47:42.750 021 12628.75 19.10 54565.90 88888.00 2016-01-21 07:47:42.875 021 12628.67 19.02 54565.90 88888.00 2016-01-21 07:47:43.000 021 12628.65 18.93 54565.90 88888.00 2016-01-21 07:47:43.125 021 12628.50 18.80 54565.90 88888.00 2016-01-21 07:47:43.250 021 12628.38 18.68 54565.93 88888.00 2016-01-21 07:47:43.375 021 12628.25 18.60 54565.95 88888.00 2016-01-21 07:47:43.500 021 12628.10 18.52 54565.95 88888.00 2016-01-21 07:47:43.625 021 12628.08 18.48 54565.97 88888.00 2016-01-21 07:47:43.750 021 12628.05 18.43 54565.97 88888.00 2016-01-21 07:47:43.875 021 12627.92 18.32 54566.03 88888.00 2016-01-21 07:47:44.000 021 12627.73 18.30 54566.00 88888.00 2016-01-21 07:47:44.125 021 12627.60 18.25 54566.05 88888.00 2016-01-21 07:47:44.250 021 12627.50 18.15 54566.07 88888.00 2016-01-21 07:47:44.375 021 12627.48 18.12 54566.07 88888.00 2016-01-21 07:47:44.500 021 12627.40 18.05 54566.07 88888.00 2016-01-21 07:47:44.625 021 12627.33 18.02 54566.10 88888.00 2016-01-21 07:47:44.750 021 12627.25 17.98 54566.15 88888.00 2016-01-21 07:47:44.875 021 12627.17 17.95 54566.18 88888.00 2016-01-21 07:47:45.000 021 12627.15 17.90 54566.15 88888.00 2016-01-21 07:47:45.125 021 12627.08 17.88 54566.15 88888.00 2016-01-21 07:47:45.250 021 12626.95 17.80 54566.15 88888.00 2016-01-21 07:47:45.375 021 12626.88 17.80 54566.18 88888.00 2016-01-21 07:47:45.500 021 12626.77 17.80 54566.22 88888.00 2016-01-21 07:47:45.625 021 12626.70 17.77 54566.25 88888.00 2016-01-21 07:47:45.750 021 12626.60 17.75 54566.25 88888.00 2016-01-21 07:47:45.875 021 12626.62 17.73 54566.28 88888.00 2016-01-21 07:47:46.000 021 12626.55 17.68 54566.28 88888.00 2016-01-21 07:47:46.125 021 12626.45 17.65 54566.32 88888.00 2016-01-21 07:47:46.250 021 12626.33 17.62 54566.35 88888.00 2016-01-21 07:47:46.375 021 12626.25 17.65 54566.38 88888.00 2016-01-21 07:47:46.500 021 12626.17 17.65 54566.38 88888.00 2016-01-21 07:47:46.625 021 12626.05 17.62 54566.40 88888.00 2016-01-21 07:47:46.750 021 12625.95 17.62 54566.40 88888.00 2016-01-21 07:47:46.875 021 12625.85 17.62 54566.45 88888.00 2016-01-21 07:47:47.000 021 12625.75 17.62 54566.45 88888.00 2016-01-21 07:47:47.125 021 12625.67 17.60 54566.45 88888.00 2016-01-21 07:47:47.250 021 12625.67 17.57 54566.47 88888.00 2016-01-21 07:47:47.375 021 12625.70 17.57 54566.47 88888.00 2016-01-21 07:47:47.500 021 12625.60 17.60 54566.47 88888.00 2016-01-21 07:47:47.625 021 12625.52 17.60 54566.47 88888.00 2016-01-21 07:47:47.750 021 12625.50 17.57 54566.47 88888.00 2016-01-21 07:47:47.875 021 12625.42 17.57 54566.47 88888.00 2016-01-21 07:47:48.000 021 12625.35 17.60 54566.45 88888.00 2016-01-21 07:47:48.125 021 12625.27 17.57 54566.50 88888.00 2016-01-21 07:47:48.250 021 12625.20 17.57 54566.50 88888.00 2016-01-21 07:47:48.375 021 12625.17 17.57 54566.50 88888.00 2016-01-21 07:47:48.500 021 12625.20 17.62 54566.50 88888.00 2016-01-21 07:47:48.625 021 12625.15 17.65 54566.53 88888.00 2016-01-21 07:47:48.750 021 12625.02 17.62 54566.55 88888.00 2016-01-21 07:47:48.875 021 12624.95 17.62 54566.55 88888.00 2016-01-21 07:47:49.000 021 12625.00 17.68 54566.53 88888.00 2016-01-21 07:47:49.125 021 12625.00 17.65 54566.55 88888.00 2016-01-21 07:47:49.250 021 12624.92 17.65 54566.53 88888.00 2016-01-21 07:47:49.375 021 12624.90 17.70 54566.55 88888.00 2016-01-21 07:47:49.500 021 12624.85 17.73 54566.55 88888.00 2016-01-21 07:47:49.625 021 12624.77 17.73 54566.55 88888.00 2016-01-21 07:47:49.750 021 12624.73 17.75 54566.57 88888.00 2016-01-21 07:47:49.875 021 12624.73 17.75 54566.55 88888.00 2016-01-21 07:47:50.000 021 12624.73 17.77 54566.55 88888.00 2016-01-21 07:47:50.125 021 12624.70 17.77 54566.53 88888.00 2016-01-21 07:47:50.250 021 12624.62 17.82 54566.53 88888.00 2016-01-21 07:47:50.375 021 12624.52 17.82 54566.50 88888.00 2016-01-21 07:47:50.500 021 12624.48 17.85 54566.50 88888.00 2016-01-21 07:47:50.625 021 12624.48 17.88 54566.50 88888.00 2016-01-21 07:47:50.750 021 12624.45 17.90 54566.47 88888.00 2016-01-21 07:47:50.875 021 12624.40 17.93 54566.53 88888.00 2016-01-21 07:47:51.000 021 12624.38 17.95 54566.47 88888.00 2016-01-21 07:47:51.125 021 12624.45 17.98 54566.47 88888.00 2016-01-21 07:47:51.250 021 12624.45 18.00 54566.50 88888.00 2016-01-21 07:47:51.375 021 12624.40 18.07 54566.50 88888.00 2016-01-21 07:47:51.500 021 12624.35 18.07 54566.50 88888.00 2016-01-21 07:47:51.625 021 12624.33 18.10 54566.47 88888.00 2016-01-21 07:47:51.750 021 12624.30 18.18 54566.45 88888.00 2016-01-21 07:47:51.875 021 12624.25 18.20 54566.43 88888.00 2016-01-21 07:47:52.000 021 12624.25 18.20 54566.40 88888.00 2016-01-21 07:47:52.125 021 12624.27 18.25 54566.40 88888.00 2016-01-21 07:47:52.250 021 12624.23 18.27 54566.40 88888.00 2016-01-21 07:47:52.375 021 12624.17 18.30 54566.38 88888.00 2016-01-21 07:47:52.500 021 12624.12 18.35 54566.35 88888.00 2016-01-21 07:47:52.625 021 12624.10 18.32 54566.35 88888.00 2016-01-21 07:47:52.750 021 12624.10 18.32 54566.35 88888.00 2016-01-21 07:47:52.875 021 12624.10 18.40 54566.35 88888.00 2016-01-21 07:47:53.000 021 12624.05 18.43 54566.35 88888.00 2016-01-21 07:47:53.125 021 12624.05 18.45 54566.35 88888.00 2016-01-21 07:47:53.250 021 12624.05 18.45 54566.32 88888.00 2016-01-21 07:47:53.375 021 12624.02 18.52 54566.30 88888.00 2016-01-21 07:47:53.500 021 12624.05 18.55 54566.28 88888.00 2016-01-21 07:47:53.625 021 12624.12 18.57 54566.25 88888.00 2016-01-21 07:47:53.750 021 12624.17 18.60 54566.20 88888.00 2016-01-21 07:47:53.875 021 12624.17 18.62 54566.25 88888.00 2016-01-21 07:47:54.000 021 12624.17 18.70 54566.20 88888.00 2016-01-21 07:47:54.125 021 12624.12 18.73 54566.20 88888.00 2016-01-21 07:47:54.250 021 12624.23 18.70 54566.15 88888.00 2016-01-21 07:47:54.375 021 12624.27 18.73 54566.15 88888.00 2016-01-21 07:47:54.500 021 12624.30 18.77 54566.10 88888.00 2016-01-21 07:47:54.625 021 12624.30 18.75 54566.07 88888.00 2016-01-21 07:47:54.750 021 12624.25 18.75 54566.07 88888.00 2016-01-21 07:47:54.875 021 12624.30 18.75 54566.05 88888.00 2016-01-21 07:47:55.000 021 12624.38 18.77 54566.03 88888.00 2016-01-21 07:47:55.125 021 12624.30 18.77 54566.00 88888.00 2016-01-21 07:47:55.250 021 12624.27 18.77 54565.97 88888.00 2016-01-21 07:47:55.375 021 12624.33 18.80 54565.95 88888.00 2016-01-21 07:47:55.500 021 12624.38 18.77 54565.93 88888.00 2016-01-21 07:47:55.625 021 12624.35 18.77 54565.90 88888.00 2016-01-21 07:47:55.750 021 12624.30 18.77 54565.90 88888.00 2016-01-21 07:47:55.875 021 12624.30 18.73 54565.90 88888.00 2016-01-21 07:47:56.000 021 12624.30 18.70 54565.88 88888.00 2016-01-21 07:47:56.125 021 12624.35 18.73 54565.90 88888.00 2016-01-21 07:47:56.250 021 12624.33 18.70 54565.88 88888.00 2016-01-21 07:47:56.375 021 12624.27 18.65 54565.88 88888.00 2016-01-21 07:47:56.500 021 12624.15 18.60 54565.85 88888.00 2016-01-21 07:47:56.625 021 12624.10 18.60 54565.82 88888.00 2016-01-21 07:47:56.750 021 12624.10 18.57 54565.80 88888.00 2016-01-21 07:47:56.875 021 12624.10 18.55 54565.80 88888.00 2016-01-21 07:47:57.000 021 12624.15 18.50 54565.78 88888.00 2016-01-21 07:47:57.125 021 12624.05 18.48 54565.78 88888.00 2016-01-21 07:47:57.250 021 12623.95 18.45 54565.78 88888.00 2016-01-21 07:47:57.375 021 12624.00 18.45 54565.75 88888.00 2016-01-21 07:47:57.500 021 12624.02 18.43 54565.78 88888.00 2016-01-21 07:47:57.625 021 12623.98 18.38 54565.75 88888.00 2016-01-21 07:47:57.750 021 12623.90 18.32 54565.72 88888.00 2016-01-21 07:47:57.875 021 12623.85 18.32 54565.72 88888.00 2016-01-21 07:47:58.000 021 12623.77 18.32 54565.72 88888.00 2016-01-21 07:47:58.125 021 12623.75 18.30 54565.72 88888.00 2016-01-21 07:47:58.250 021 12623.73 18.30 54565.75 88888.00 2016-01-21 07:47:58.375 021 12623.70 18.27 54565.72 88888.00 2016-01-21 07:47:58.500 021 12623.60 18.20 54565.70 88888.00 2016-01-21 07:47:58.625 021 12623.52 18.23 54565.70 88888.00 2016-01-21 07:47:58.750 021 12623.50 18.23 54565.70 88888.00 2016-01-21 07:47:58.875 021 12623.40 18.23 54565.70 88888.00 2016-01-21 07:47:59.000 021 12623.33 18.23 54565.70 88888.00 2016-01-21 07:47:59.125 021 12623.27 18.25 54565.72 88888.00 2016-01-21 07:47:59.250 021 12623.35 18.23 54565.72 88888.00 2016-01-21 07:47:59.375 021 12623.38 18.27 54565.70 88888.00 2016-01-21 07:47:59.500 021 12623.35 18.30 54565.70 88888.00 2016-01-21 07:47:59.625 021 12623.33 18.30 54565.70 88888.00 2016-01-21 07:47:59.750 021 12623.27 18.30 54565.65 88888.00 2016-01-21 07:47:59.875 021 12623.27 18.35 54565.65 88888.00 2016-01-21 07:48:00.000 021 12623.23 18.40 54565.65 88888.00 2016-01-21 07:48:00.125 021 12623.17 18.45 54565.65 88888.00 2016-01-21 07:48:00.250 021 12623.17 18.48 54565.62 88888.00 2016-01-21 07:48:00.375 021 12623.27 18.50 54565.60 88888.00 2016-01-21 07:48:00.500 021 12623.33 18.55 54565.60 88888.00 2016-01-21 07:48:00.625 021 12623.35 18.60 54565.57 88888.00 2016-01-21 07:48:00.750 021 12623.35 18.65 54565.55 88888.00 2016-01-21 07:48:00.875 021 12623.40 18.68 54565.55 88888.00 2016-01-21 07:48:01.000 021 12623.48 18.73 54565.50 88888.00 2016-01-21 07:48:01.125 021 12623.50 18.73 54565.50 88888.00 2016-01-21 07:48:01.250 021 12623.55 18.70 54565.47 88888.00 2016-01-21 07:48:01.375 021 12623.55 18.73 54565.43 88888.00 2016-01-21 07:48:01.500 021 12623.58 18.75 54565.43 88888.00 2016-01-21 07:48:01.625 021 12623.65 18.75 54565.40 88888.00 2016-01-21 07:48:01.750 021 12623.65 18.70 54565.40 88888.00 2016-01-21 07:48:01.875 021 12623.65 18.68 54565.40 88888.00 2016-01-21 07:48:02.000 021 12623.80 18.65 54565.38 88888.00 2016-01-21 07:48:02.125 021 12623.83 18.62 54565.38 88888.00 2016-01-21 07:48:02.250 021 12623.85 18.62 54565.35 88888.00 2016-01-21 07:48:02.375 021 12623.95 18.60 54565.30 88888.00 2016-01-21 07:48:02.500 021 12623.98 18.62 54565.30 88888.00 2016-01-21 07:48:02.625 021 12624.02 18.55 54565.28 88888.00 2016-01-21 07:48:02.750 021 12624.02 18.55 54565.28 88888.00 2016-01-21 07:48:02.875 021 12624.05 18.52 54565.28 88888.00 2016-01-21 07:48:03.000 021 12624.08 18.50 54565.28 88888.00 2016-01-21 07:48:03.125 021 12624.08 18.48 54565.25 88888.00 2016-01-21 07:48:03.250 021 12624.12 18.48 54565.22 88888.00 2016-01-21 07:48:03.375 021 12624.15 18.43 54565.22 88888.00 2016-01-21 07:48:03.500 021 12624.12 18.43 54565.20 88888.00 2016-01-21 07:48:03.625 021 12624.10 18.40 54565.20 88888.00 2016-01-21 07:48:03.750 021 12624.10 18.38 54565.18 88888.00 2016-01-21 07:48:03.875 021 12624.08 18.35 54565.20 88888.00 2016-01-21 07:48:04.000 021 12624.15 18.35 54565.18 88888.00 2016-01-21 07:48:04.125 021 12624.17 18.35 54565.18 88888.00 2016-01-21 07:48:04.250 021 12624.15 18.30 54565.18 88888.00 2016-01-21 07:48:04.375 021 12624.17 18.27 54565.18 88888.00 2016-01-21 07:48:04.500 021 12624.12 18.23 54565.18 88888.00 2016-01-21 07:48:04.625 021 12624.10 18.23 54565.15 88888.00 2016-01-21 07:48:04.750 021 12624.08 18.23 54565.15 88888.00 2016-01-21 07:48:04.875 021 12624.10 18.18 54565.15 88888.00 2016-01-21 07:48:05.000 021 12624.05 18.15 54565.12 88888.00 2016-01-21 07:48:05.125 021 12624.05 18.18 54565.12 88888.00 2016-01-21 07:48:05.250 021 12624.00 18.15 54565.12 88888.00 2016-01-21 07:48:05.375 021 12623.98 18.10 54565.10 88888.00 2016-01-21 07:48:05.500 021 12623.92 18.07 54565.12 88888.00 2016-01-21 07:48:05.625 021 12623.92 18.07 54565.12 88888.00 2016-01-21 07:48:05.750 021 12623.92 18.07 54565.15 88888.00 2016-01-21 07:48:05.875 021 12623.95 18.05 54565.15 88888.00 2016-01-21 07:48:06.000 021 12623.90 18.02 54565.12 88888.00 2016-01-21 07:48:06.125 021 12623.77 18.02 54565.12 88888.00 2016-01-21 07:48:06.250 021 12623.67 18.02 54565.15 88888.00 2016-01-21 07:48:06.375 021 12623.67 18.02 54565.12 88888.00 2016-01-21 07:48:06.500 021 12623.70 18.00 54565.15 88888.00 2016-01-21 07:48:06.625 021 12623.70 17.95 54565.15 88888.00 2016-01-21 07:48:06.750 021 12623.73 17.95 54565.12 88888.00 2016-01-21 07:48:06.875 021 12623.60 17.93 54565.15 88888.00 2016-01-21 07:48:07.000 021 12623.52 17.90 54565.12 88888.00 2016-01-21 07:48:07.125 021 12623.55 17.90 54565.15 88888.00 2016-01-21 07:48:07.250 021 12623.50 17.88 54565.18 88888.00 2016-01-21 07:48:07.375 021 12623.45 17.85 54565.18 88888.00 2016-01-21 07:48:07.500 021 12623.40 17.82 54565.15 88888.00 2016-01-21 07:48:07.625 021 12623.38 17.82 54565.12 88888.00 2016-01-21 07:48:07.750 021 12623.30 17.82 54565.15 88888.00 2016-01-21 07:48:07.875 021 12623.30 17.82 54565.15 88888.00 2016-01-21 07:48:08.000 021 12623.25 17.77 54565.18 88888.00 2016-01-21 07:48:08.125 021 12623.17 17.73 54565.18 88888.00 2016-01-21 07:48:08.250 021 12623.10 17.75 54565.18 88888.00 2016-01-21 07:48:08.375 021 12623.10 17.75 54565.18 88888.00 2016-01-21 07:48:08.500 021 12623.00 17.70 54565.20 88888.00 2016-01-21 07:48:08.625 021 12622.98 17.70 54565.20 88888.00 2016-01-21 07:48:08.750 021 12622.95 17.68 54565.22 88888.00 2016-01-21 07:48:08.875 021 12622.95 17.65 54565.25 88888.00 2016-01-21 07:48:09.000 021 12622.88 17.62 54565.25 88888.00 2016-01-21 07:48:09.125 021 12622.83 17.62 54565.22 88888.00 2016-01-21 07:48:09.250 021 12622.80 17.60 54565.20 88888.00 2016-01-21 07:48:09.375 021 12622.80 17.62 54565.20 88888.00 2016-01-21 07:48:09.500 021 12622.77 17.65 54565.22 88888.00 2016-01-21 07:48:09.625 021 12622.73 17.62 54565.22 88888.00 2016-01-21 07:48:09.750 021 12622.65 17.57 54565.22 88888.00 2016-01-21 07:48:09.875 021 12622.62 17.55 54565.22 88888.00 2016-01-21 07:48:10.000 021 12622.52 17.55 54565.22 88888.00 2016-01-21 07:48:10.125 021 12622.38 17.57 54565.25 88888.00 2016-01-21 07:48:10.250 021 12622.25 17.52 54565.25 88888.00 2016-01-21 07:48:10.375 021 12622.25 17.52 54565.25 88888.00 2016-01-21 07:48:10.500 021 12622.23 17.52 54565.28 88888.00 2016-01-21 07:48:10.625 021 12622.20 17.57 54565.28 88888.00 2016-01-21 07:48:10.750 021 12622.12 17.60 54565.28 88888.00 2016-01-21 07:48:10.875 021 12622.02 17.60 54565.28 88888.00 2016-01-21 07:48:11.000 021 12621.95 17.57 54565.30 88888.00 2016-01-21 07:48:11.125 021 12621.83 17.57 54565.32 88888.00 2016-01-21 07:48:11.250 021 12621.75 17.57 54565.30 88888.00 2016-01-21 07:48:11.375 021 12621.75 17.55 54565.30 88888.00 2016-01-21 07:48:11.500 021 12621.62 17.57 54565.30 88888.00 2016-01-21 07:48:11.625 021 12621.58 17.60 54565.30 88888.00 2016-01-21 07:48:11.750 021 12621.50 17.62 54565.30 88888.00 2016-01-21 07:48:11.875 021 12621.42 17.62 54565.30 88888.00 2016-01-21 07:48:12.000 021 12621.33 17.65 54565.28 88888.00 2016-01-21 07:48:12.125 021 12621.27 17.65 54565.30 88888.00 2016-01-21 07:48:12.250 021 12621.25 17.65 54565.32 88888.00 2016-01-21 07:48:12.375 021 12621.20 17.68 54565.35 88888.00 2016-01-21 07:48:12.500 021 12621.08 17.73 54565.35 88888.00 2016-01-21 07:48:12.625 021 12621.00 17.73 54565.32 88888.00 2016-01-21 07:48:12.750 021 12620.90 17.75 54565.32 88888.00 2016-01-21 07:48:12.875 021 12620.92 17.82 54565.32 88888.00 2016-01-21 07:48:13.000 021 12621.00 17.82 54565.32 88888.00 2016-01-21 07:48:13.125 021 12621.00 17.82 54565.35 88888.00 2016-01-21 07:48:13.250 021 12620.80 17.88 54565.32 88888.00 2016-01-21 07:48:13.375 021 12620.73 17.90 54565.32 88888.00 2016-01-21 07:48:13.500 021 12620.75 17.93 54565.28 88888.00 2016-01-21 07:48:13.625 021 12620.77 17.98 54565.28 88888.00 2016-01-21 07:48:13.750 021 12620.75 17.98 54565.28 88888.00 2016-01-21 07:48:13.875 021 12620.67 17.95 54565.22 88888.00 2016-01-21 07:48:14.000 021 12620.70 17.95 54565.22 88888.00 2016-01-21 07:48:14.125 021 12620.73 17.95 54565.25 88888.00 2016-01-21 07:48:14.250 021 12620.73 17.95 54565.22 88888.00 2016-01-21 07:48:14.375 021 12620.70 17.98 54565.22 88888.00 2016-01-21 07:48:14.500 021 12620.67 17.93 54565.18 88888.00 2016-01-21 07:48:14.625 021 12620.70 17.90 54565.18 88888.00 2016-01-21 07:48:14.750 021 12620.70 17.93 54565.22 88888.00 2016-01-21 07:48:14.875 021 12620.58 17.93 54565.18 88888.00 2016-01-21 07:48:15.000 021 12620.50 17.90 54565.18 88888.00 2016-01-21 07:48:15.125 021 12620.52 17.88 54565.18 88888.00 2016-01-21 07:48:15.250 021 12620.58 17.82 54565.15 88888.00 2016-01-21 07:48:15.375 021 12620.62 17.80 54565.12 88888.00 2016-01-21 07:48:15.500 021 12620.62 17.80 54565.12 88888.00 2016-01-21 07:48:15.625 021 12620.58 17.77 54565.15 88888.00 2016-01-21 07:48:15.750 021 12620.60 17.80 54565.10 88888.00 2016-01-21 07:48:15.875 021 12620.60 17.77 54565.10 88888.00 2016-01-21 07:48:16.000 021 12620.48 17.75 54565.10 88888.00 2016-01-21 07:48:16.125 021 12620.45 17.73 54565.10 88888.00 2016-01-21 07:48:16.250 021 12620.45 17.70 54565.10 88888.00 2016-01-21 07:48:16.375 021 12620.42 17.68 54565.10 88888.00 2016-01-21 07:48:16.500 021 12620.50 17.73 54565.10 88888.00 2016-01-21 07:48:16.625 021 12620.48 17.68 54565.07 88888.00 2016-01-21 07:48:16.750 021 12620.48 17.62 54565.05 88888.00 2016-01-21 07:48:16.875 021 12620.52 17.62 54565.03 88888.00 2016-01-21 07:48:17.000 021 12620.60 17.65 54565.03 88888.00 2016-01-21 07:48:17.125 021 12620.67 17.62 54565.03 88888.00 2016-01-21 07:48:17.250 021 12620.65 17.57 54565.00 88888.00 2016-01-21 07:48:17.375 021 12620.62 17.60 54564.97 88888.00 2016-01-21 07:48:17.500 021 12620.62 17.57 54565.00 88888.00 2016-01-21 07:48:17.625 021 12620.73 17.57 54565.00 88888.00 2016-01-21 07:48:17.750 021 12620.85 17.55 54565.00 88888.00 2016-01-21 07:48:17.875 021 12620.88 17.52 54564.95 88888.00 2016-01-21 07:48:18.000 021 12620.80 17.50 54564.95 88888.00 2016-01-21 07:48:18.125 021 12620.73 17.48 54564.93 88888.00 2016-01-21 07:48:18.250 021 12620.75 17.45 54564.93 88888.00 2016-01-21 07:48:18.375 021 12620.80 17.45 54564.93 88888.00 2016-01-21 07:48:18.500 021 12620.83 17.48 54564.90 88888.00 2016-01-21 07:48:18.625 021 12620.80 17.43 54564.93 88888.00 2016-01-21 07:48:18.750 021 12620.77 17.38 54564.90 88888.00 2016-01-21 07:48:18.875 021 12620.70 17.38 54564.90 88888.00 2016-01-21 07:48:19.000 021 12620.65 17.40 54564.90 88888.00 2016-01-21 07:48:19.125 021 12620.58 17.40 54564.93 88888.00 2016-01-21 07:48:19.250 021 12620.52 17.38 54564.90 88888.00 2016-01-21 07:48:19.375 021 12620.60 17.43 54564.88 88888.00 2016-01-21 07:48:19.500 021 12620.58 17.48 54564.88 88888.00 2016-01-21 07:48:19.625 021 12620.60 17.50 54564.90 88888.00 2016-01-21 07:48:19.750 021 12620.58 17.55 54564.93 88888.00 2016-01-21 07:48:19.875 021 12620.50 17.55 54564.90 88888.00 2016-01-21 07:48:20.000 021 12620.50 17.55 54564.90 88888.00 2016-01-21 07:48:20.125 021 12620.45 17.57 54564.90 88888.00 2016-01-21 07:48:20.250 021 12620.33 17.60 54564.93 88888.00 2016-01-21 07:48:20.375 021 12620.25 17.60 54564.90 88888.00 2016-01-21 07:48:20.500 021 12620.25 17.62 54564.90 88888.00 2016-01-21 07:48:20.625 021 12620.27 17.65 54564.93 88888.00 2016-01-21 07:48:20.750 021 12620.20 17.65 54564.90 88888.00 2016-01-21 07:48:20.875 021 12620.15 17.68 54564.93 88888.00 2016-01-21 07:48:21.000 021 12620.05 17.70 54564.90 88888.00 2016-01-21 07:48:21.125 021 12620.05 17.73 54564.88 88888.00 2016-01-21 07:48:21.250 021 12619.95 17.75 54564.88 88888.00 2016-01-21 07:48:21.375 021 12619.95 17.77 54564.90 88888.00 2016-01-21 07:48:21.500 021 12619.88 17.77 54564.90 88888.00 2016-01-21 07:48:21.625 021 12619.80 17.80 54564.90 88888.00 2016-01-21 07:48:21.750 021 12619.80 17.85 54564.88 88888.00 2016-01-21 07:48:21.875 021 12619.77 17.82 54564.88 88888.00 2016-01-21 07:48:22.000 021 12619.75 17.85 54564.88 88888.00 2016-01-21 07:48:22.125 021 12619.65 17.90 54564.93 88888.00 2016-01-21 07:48:22.250 021 12619.55 17.93 54564.90 88888.00 2016-01-21 07:48:22.375 021 12619.48 17.95 54564.90 88888.00 2016-01-21 07:48:22.500 021 12619.40 17.98 54564.88 88888.00 2016-01-21 07:48:22.625 021 12619.38 18.02 54564.90 88888.00 2016-01-21 07:48:22.750 021 12619.42 18.07 54564.90 88888.00 2016-01-21 07:48:22.875 021 12619.40 18.10 54564.88 88888.00 2016-01-21 07:48:23.000 021 12619.33 18.07 54564.85 88888.00 2016-01-21 07:48:23.125 021 12619.30 18.12 54564.85 88888.00 2016-01-21 07:48:23.250 021 12619.27 18.18 54564.82 88888.00 2016-01-21 07:48:23.375 021 12619.27 18.23 54564.82 88888.00 2016-01-21 07:48:23.500 021 12619.23 18.27 54564.82 88888.00 2016-01-21 07:48:23.625 021 12619.25 18.30 54564.80 88888.00 2016-01-21 07:48:23.750 021 12619.27 18.32 54564.78 88888.00 2016-01-21 07:48:23.875 021 12619.30 18.35 54564.78 88888.00 2016-01-21 07:48:24.000 021 12619.27 18.38 54564.78 88888.00 2016-01-21 07:48:24.125 021 12619.23 18.43 54564.78 88888.00 2016-01-21 07:48:24.250 021 12619.23 18.45 54564.75 88888.00 2016-01-21 07:48:24.375 021 12619.33 18.50 54564.75 88888.00 2016-01-21 07:48:24.500 021 12619.30 18.50 54564.75 88888.00 2016-01-21 07:48:24.625 021 12619.27 18.52 54564.72 88888.00 2016-01-21 07:48:24.750 021 12619.27 18.57 54564.68 88888.00 2016-01-21 07:48:24.875 021 12619.38 18.57 54564.65 88888.00 2016-01-21 07:48:25.000 021 12619.42 18.55 54564.60 88888.00 2016-01-21 07:48:25.125 021 12619.45 18.57 54564.62 88888.00 2016-01-21 07:48:25.250 021 12619.48 18.60 54564.62 88888.00 2016-01-21 07:48:25.375 021 12619.45 18.65 54564.57 88888.00 2016-01-21 07:48:25.500 021 12619.45 18.70 54564.57 88888.00 2016-01-21 07:48:25.625 021 12619.45 18.70 54564.50 88888.00 2016-01-21 07:48:25.750 021 12619.42 18.75 54564.50 88888.00 2016-01-21 07:48:25.875 021 12619.45 18.80 54564.53 88888.00 2016-01-21 07:48:26.000 021 12619.52 18.80 54564.50 88888.00 2016-01-21 07:48:26.125 021 12619.60 18.80 54564.50 88888.00 2016-01-21 07:48:26.250 021 12619.55 18.90 54564.47 88888.00 2016-01-21 07:48:26.375 021 12619.55 18.93 54564.43 88888.00 2016-01-21 07:48:26.500 021 12619.52 18.93 54564.43 88888.00 2016-01-21 07:48:26.625 021 12619.48 18.98 54564.43 88888.00 2016-01-21 07:48:26.750 021 12619.48 19.00 54564.40 88888.00 2016-01-21 07:48:26.875 021 12619.52 19.07 54564.40 88888.00 2016-01-21 07:48:27.000 021 12619.55 19.10 54564.38 88888.00 2016-01-21 07:48:27.125 021 12619.55 19.12 54564.38 88888.00 2016-01-21 07:48:27.250 021 12619.60 19.12 54564.32 88888.00 2016-01-21 07:48:27.375 021 12619.60 19.18 54564.30 88888.00 2016-01-21 07:48:27.500 021 12619.60 19.18 54564.30 88888.00 2016-01-21 07:48:27.625 021 12619.65 19.18 54564.30 88888.00 2016-01-21 07:48:27.750 021 12619.62 19.18 54564.28 88888.00 2016-01-21 07:48:27.875 021 12619.60 19.23 54564.28 88888.00 2016-01-21 07:48:28.000 021 12619.62 19.23 54564.22 88888.00 2016-01-21 07:48:28.125 021 12619.62 19.25 54564.25 88888.00 2016-01-21 07:48:28.250 021 12619.55 19.25 54564.20 88888.00 2016-01-21 07:48:28.375 021 12619.55 19.25 54564.20 88888.00 2016-01-21 07:48:28.500 021 12619.50 19.27 54564.18 88888.00 2016-01-21 07:48:28.625 021 12619.50 19.30 54564.15 88888.00 2016-01-21 07:48:28.750 021 12619.60 19.30 54564.18 88888.00 2016-01-21 07:48:28.875 021 12619.58 19.35 54564.12 88888.00 2016-01-21 07:48:29.000 021 12619.55 19.38 54564.10 88888.00 2016-01-21 07:48:29.125 021 12619.50 19.35 54564.10 88888.00 2016-01-21 07:48:29.250 021 12619.48 19.32 54564.10 88888.00 2016-01-21 07:48:29.375 021 12619.50 19.35 54564.07 88888.00 2016-01-21 07:48:29.500 021 12619.48 19.38 54564.07 88888.00 2016-01-21 07:48:29.625 021 12619.42 19.43 54564.07 88888.00 2016-01-21 07:48:29.750 021 12619.38 19.43 54564.07 88888.00 2016-01-21 07:48:29.875 021 12619.38 19.43 54564.05 88888.00 2016-01-21 07:48:30.000 021 12619.35 19.43 54564.03 88888.00 2016-01-21 07:48:30.125 021 12619.35 19.50 54564.05 88888.00 2016-01-21 07:48:30.250 021 12619.33 19.52 54564.03 88888.00 2016-01-21 07:48:30.375 021 12619.30 19.50 54564.03 88888.00 2016-01-21 07:48:30.500 021 12619.25 19.50 54564.00 88888.00 2016-01-21 07:48:30.625 021 12619.25 19.52 54564.00 88888.00 2016-01-21 07:48:30.750 021 12619.27 19.60 54564.00 88888.00 2016-01-21 07:48:30.875 021 12619.27 19.60 54563.95 88888.00 2016-01-21 07:48:31.000 021 12619.30 19.62 54563.93 88888.00 2016-01-21 07:48:31.125 021 12619.35 19.62 54563.93 88888.00 2016-01-21 07:48:31.250 021 12619.38 19.65 54563.90 88888.00 2016-01-21 07:48:31.375 021 12619.38 19.65 54563.88 88888.00 2016-01-21 07:48:31.500 021 12619.40 19.68 54563.85 88888.00 2016-01-21 07:48:31.625 021 12619.48 19.65 54563.85 88888.00 2016-01-21 07:48:31.750 021 12619.58 19.65 54563.82 88888.00 2016-01-21 07:48:31.875 021 12619.58 19.62 54563.82 88888.00 2016-01-21 07:48:32.000 021 12619.55 19.57 54563.80 88888.00 2016-01-21 07:48:32.125 021 12619.62 19.60 54563.78 88888.00 2016-01-21 07:48:32.250 021 12619.80 19.55 54563.78 88888.00 2016-01-21 07:48:32.375 021 12619.90 19.52 54563.75 88888.00 2016-01-21 07:48:32.500 021 12619.88 19.48 54563.78 88888.00 2016-01-21 07:48:32.625 021 12619.90 19.43 54563.75 88888.00 2016-01-21 07:48:32.750 021 12619.95 19.43 54563.72 88888.00 2016-01-21 07:48:32.875 021 12619.95 19.43 54563.75 88888.00 2016-01-21 07:48:33.000 021 12619.98 19.35 54563.72 88888.00 2016-01-21 07:48:33.125 021 12619.98 19.30 54563.75 88888.00 2016-01-21 07:48:33.250 021 12619.95 19.25 54563.75 88888.00 2016-01-21 07:48:33.375 021 12620.00 19.20 54563.72 88888.00 2016-01-21 07:48:33.500 021 12620.02 19.18 54563.70 88888.00 2016-01-21 07:48:33.625 021 12620.05 19.12 54563.70 88888.00 2016-01-21 07:48:33.750 021 12620.05 19.10 54563.72 88888.00 2016-01-21 07:48:33.875 021 12620.00 19.02 54563.72 88888.00 2016-01-21 07:48:34.000 021 12619.92 18.98 54563.72 88888.00 2016-01-21 07:48:34.125 021 12619.88 18.93 54563.75 88888.00 2016-01-21 07:48:34.250 021 12619.90 18.85 54563.78 88888.00 2016-01-21 07:48:34.375 021 12619.98 18.82 54563.78 88888.00 2016-01-21 07:48:34.500 021 12619.92 18.80 54563.78 88888.00 2016-01-21 07:48:34.625 021 12619.92 18.82 54563.80 88888.00 2016-01-21 07:48:34.750 021 12619.88 18.82 54563.82 88888.00 2016-01-21 07:48:34.875 021 12619.77 18.80 54563.85 88888.00 2016-01-21 07:48:35.000 021 12619.73 18.80 54563.82 88888.00 2016-01-21 07:48:35.125 021 12619.65 18.77 54563.85 88888.00 2016-01-21 07:48:35.250 021 12619.55 18.73 54563.85 88888.00 2016-01-21 07:48:35.375 021 12619.45 18.73 54563.88 88888.00 2016-01-21 07:48:35.500 021 12619.50 18.75 54563.90 88888.00 2016-01-21 07:48:35.625 021 12619.52 18.75 54563.90 88888.00 2016-01-21 07:48:35.750 021 12619.42 18.77 54563.90 88888.00 2016-01-21 07:48:35.875 021 12619.38 18.77 54563.93 88888.00 2016-01-21 07:48:36.000 021 12619.33 18.80 54563.93 88888.00 2016-01-21 07:48:36.125 021 12619.27 18.82 54563.93 88888.00 2016-01-21 07:48:36.250 021 12619.20 18.88 54563.93 88888.00 2016-01-21 07:48:36.375 021 12619.17 18.88 54563.95 88888.00 2016-01-21 07:48:36.500 021 12619.12 18.88 54563.95 88888.00 2016-01-21 07:48:36.625 021 12619.08 18.88 54563.95 88888.00 2016-01-21 07:48:36.750 021 12619.02 18.90 54563.95 88888.00 2016-01-21 07:48:36.875 021 12619.05 18.93 54563.97 88888.00 2016-01-21 07:48:37.000 021 12619.05 18.98 54563.97 88888.00 2016-01-21 07:48:37.125 021 12619.08 18.98 54564.00 88888.00 2016-01-21 07:48:37.250 021 12619.05 19.07 54564.00 88888.00 2016-01-21 07:48:37.375 021 12619.05 19.10 54563.97 88888.00 2016-01-21 07:48:37.500 021 12619.02 19.12 54563.97 88888.00 2016-01-21 07:48:37.625 021 12618.98 19.18 54564.00 88888.00 2016-01-21 07:48:37.750 021 12619.02 19.23 54564.00 88888.00 2016-01-21 07:48:37.875 021 12619.00 19.25 54563.97 88888.00 2016-01-21 07:48:38.000 021 12618.92 19.27 54563.95 88888.00 2016-01-21 07:48:38.125 021 12618.90 19.30 54563.95 88888.00 2016-01-21 07:48:38.250 021 12618.95 19.35 54563.95 88888.00 2016-01-21 07:48:38.375 021 12619.00 19.35 54563.95 88888.00 2016-01-21 07:48:38.500 021 12619.00 19.40 54563.95 88888.00 2016-01-21 07:48:38.625 021 12618.92 19.43 54563.95 88888.00 2016-01-21 07:48:38.750 021 12618.85 19.43 54563.95 88888.00 2016-01-21 07:48:38.875 021 12618.83 19.45 54563.95 88888.00 2016-01-21 07:48:39.000 021 12618.83 19.45 54563.95 88888.00 2016-01-21 07:48:39.125 021 12618.77 19.45 54563.97 88888.00 2016-01-21 07:48:39.250 021 12618.73 19.43 54563.95 88888.00 2016-01-21 07:48:39.375 021 12618.75 19.45 54563.95 88888.00 2016-01-21 07:48:39.500 021 12618.67 19.48 54563.97 88888.00 2016-01-21 07:48:39.625 021 12618.60 19.48 54563.95 88888.00 2016-01-21 07:48:39.750 021 12618.55 19.48 54563.95 88888.00 2016-01-21 07:48:39.875 021 12618.45 19.48 54563.95 88888.00 2016-01-21 07:48:40.000 021 12618.40 19.52 54563.95 88888.00 2016-01-21 07:48:40.125 021 12618.40 19.52 54563.97 88888.00 2016-01-21 07:48:40.250 021 12618.38 19.50 54563.93 88888.00 2016-01-21 07:48:40.375 021 12618.33 19.50 54563.95 88888.00 2016-01-21 07:48:40.500 021 12618.25 19.50 54563.95 88888.00 2016-01-21 07:48:40.625 021 12618.17 19.50 54563.95 88888.00 2016-01-21 07:48:40.750 021 12618.15 19.50 54563.95 88888.00 2016-01-21 07:48:40.875 021 12618.15 19.50 54563.95 88888.00 2016-01-21 07:48:41.000 021 12618.12 19.52 54563.95 88888.00 2016-01-21 07:48:41.125 021 12618.02 19.52 54563.95 88888.00 2016-01-21 07:48:41.250 021 12617.92 19.48 54563.88 88888.00 2016-01-21 07:48:41.375 021 12617.90 19.50 54563.90 88888.00 2016-01-21 07:48:41.500 021 12617.88 19.52 54563.90 88888.00 2016-01-21 07:48:41.625 021 12617.83 19.50 54563.90 88888.00 2016-01-21 07:48:41.750 021 12617.77 19.50 54563.90 88888.00 2016-01-21 07:48:41.875 021 12617.73 19.48 54563.90 88888.00 2016-01-21 07:48:42.000 021 12617.67 19.50 54563.88 88888.00 2016-01-21 07:48:42.125 021 12617.62 19.50 54563.88 88888.00 2016-01-21 07:48:42.250 021 12617.48 19.55 54563.88 88888.00 2016-01-21 07:48:42.375 021 12617.45 19.55 54563.85 88888.00 2016-01-21 07:48:42.500 021 12617.45 19.57 54563.82 88888.00 2016-01-21 07:48:42.625 021 12617.45 19.57 54563.85 88888.00 2016-01-21 07:48:42.750 021 12617.42 19.60 54563.80 88888.00 2016-01-21 07:48:42.875 021 12617.42 19.62 54563.82 88888.00 2016-01-21 07:48:43.000 021 12617.40 19.62 54563.82 88888.00 2016-01-21 07:48:43.125 021 12617.35 19.60 54563.82 88888.00 2016-01-21 07:48:43.250 021 12617.33 19.60 54563.80 88888.00 2016-01-21 07:48:43.375 021 12617.33 19.65 54563.80 88888.00 2016-01-21 07:48:43.500 021 12617.33 19.65 54563.80 88888.00 2016-01-21 07:48:43.625 021 12617.25 19.65 54563.75 88888.00 2016-01-21 07:48:43.750 021 12617.27 19.65 54563.78 88888.00 2016-01-21 07:48:43.875 021 12617.35 19.70 54563.75 88888.00 2016-01-21 07:48:44.000 021 12617.35 19.70 54563.72 88888.00 2016-01-21 07:48:44.125 021 12617.23 19.70 54563.72 88888.00 2016-01-21 07:48:44.250 021 12617.17 19.70 54563.72 88888.00 2016-01-21 07:48:44.375 021 12617.20 19.73 54563.70 88888.00 2016-01-21 07:48:44.500 021 12617.30 19.73 54563.68 88888.00 2016-01-21 07:48:44.625 021 12617.30 19.73 54563.70 88888.00 2016-01-21 07:48:44.750 021 12617.25 19.70 54563.72 88888.00 2016-01-21 07:48:44.875 021 12617.27 19.70 54563.70 88888.00 2016-01-21 07:48:45.000 021 12617.27 19.70 54563.65 88888.00 2016-01-21 07:48:45.125 021 12617.30 19.73 54563.65 88888.00 2016-01-21 07:48:45.250 021 12617.25 19.70 54563.62 88888.00 2016-01-21 07:48:45.375 021 12617.30 19.68 54563.60 88888.00 2016-01-21 07:48:45.500 021 12617.33 19.65 54563.62 88888.00 2016-01-21 07:48:45.625 021 12617.33 19.68 54563.57 88888.00 2016-01-21 07:48:45.750 021 12617.30 19.70 54563.60 88888.00 2016-01-21 07:48:45.875 021 12617.35 19.70 54563.62 88888.00 2016-01-21 07:48:46.000 021 12617.40 19.70 54563.57 88888.00 2016-01-21 07:48:46.125 021 12617.40 19.70 54563.57 88888.00 2016-01-21 07:48:46.250 021 12617.45 19.73 54563.55 88888.00 2016-01-21 07:48:46.375 021 12617.50 19.77 54563.55 88888.00 2016-01-21 07:48:46.500 021 12617.52 19.75 54563.57 88888.00 2016-01-21 07:48:46.625 021 12617.42 19.73 54563.57 88888.00 2016-01-21 07:48:46.750 021 12617.38 19.73 54563.55 88888.00 2016-01-21 07:48:46.875 021 12617.45 19.73 54563.57 88888.00 2016-01-21 07:48:47.000 021 12617.52 19.75 54563.55 88888.00 2016-01-21 07:48:47.125 021 12617.58 19.75 54563.57 88888.00 2016-01-21 07:48:47.250 021 12617.52 19.73 54563.57 88888.00 2016-01-21 07:48:47.375 021 12617.52 19.73 54563.55 88888.00 2016-01-21 07:48:47.500 021 12617.55 19.75 54563.53 88888.00 2016-01-21 07:48:47.625 021 12617.55 19.77 54563.53 88888.00 2016-01-21 07:48:47.750 021 12617.58 19.80 54563.53 88888.00 2016-01-21 07:48:47.875 021 12617.52 19.80 54563.53 88888.00 2016-01-21 07:48:48.000 021 12617.58 19.80 54563.53 88888.00 2016-01-21 07:48:48.125 021 12617.55 19.85 54563.55 88888.00 2016-01-21 07:48:48.250 021 12617.42 19.90 54563.53 88888.00 2016-01-21 07:48:48.375 021 12617.45 19.93 54563.55 88888.00 2016-01-21 07:48:48.500 021 12617.42 19.93 54563.55 88888.00 2016-01-21 07:48:48.625 021 12617.40 19.93 54563.53 88888.00 2016-01-21 07:48:48.750 021 12617.40 19.95 54563.53 88888.00 2016-01-21 07:48:48.875 021 12617.40 20.02 54563.50 88888.00 2016-01-21 07:48:49.000 021 12617.42 20.05 54563.53 88888.00 2016-01-21 07:48:49.125 021 12617.35 20.07 54563.53 88888.00 2016-01-21 07:48:49.250 021 12617.25 20.12 54563.53 88888.00 2016-01-21 07:48:49.375 021 12617.23 20.15 54563.53 88888.00 2016-01-21 07:48:49.500 021 12617.17 20.18 54563.55 88888.00 2016-01-21 07:48:49.625 021 12617.17 20.23 54563.55 88888.00 2016-01-21 07:48:49.750 021 12617.12 20.25 54563.53 88888.00 2016-01-21 07:48:49.875 021 12617.15 20.27 54563.53 88888.00 2016-01-21 07:48:50.000 021 12617.10 20.30 54563.53 88888.00 2016-01-21 07:48:50.125 021 12617.08 20.38 54563.53 88888.00 2016-01-21 07:48:50.250 021 12617.02 20.40 54563.50 88888.00 2016-01-21 07:48:50.375 021 12617.02 20.45 54563.47 88888.00 2016-01-21 07:48:50.500 021 12617.00 20.45 54563.45 88888.00 2016-01-21 07:48:50.625 021 12617.05 20.52 54563.47 88888.00 2016-01-21 07:48:50.750 021 12616.95 20.55 54563.45 88888.00 2016-01-21 07:48:50.875 021 12616.88 20.57 54563.47 88888.00 2016-01-21 07:48:51.000 021 12616.83 20.57 54563.45 88888.00 2016-01-21 07:48:51.125 021 12616.83 20.60 54563.47 88888.00 2016-01-21 07:48:51.250 021 12616.90 20.68 54563.47 88888.00 2016-01-21 07:48:51.375 021 12616.85 20.73 54563.45 88888.00 2016-01-21 07:48:51.500 021 12616.73 20.70 54563.43 88888.00 2016-01-21 07:48:51.625 021 12616.75 20.70 54563.45 88888.00 2016-01-21 07:48:51.750 021 12616.80 20.75 54563.45 88888.00 2016-01-21 07:48:51.875 021 12616.75 20.75 54563.45 88888.00 2016-01-21 07:48:52.000 021 12616.65 20.75 54563.40 88888.00 2016-01-21 07:48:52.125 021 12616.65 20.77 54563.43 88888.00 2016-01-21 07:48:52.250 021 12616.67 20.80 54563.43 88888.00 2016-01-21 07:48:52.375 021 12616.65 20.82 54563.43 88888.00 2016-01-21 07:48:52.500 021 12616.58 20.90 54563.43 88888.00 2016-01-21 07:48:52.625 021 12616.48 20.90 54563.43 88888.00 2016-01-21 07:48:52.750 021 12616.42 20.93 54563.40 88888.00 2016-01-21 07:48:52.875 021 12616.42 20.95 54563.40 88888.00 2016-01-21 07:48:53.000 021 12616.42 20.95 54563.35 88888.00 2016-01-21 07:48:53.125 021 12616.35 20.98 54563.38 88888.00 2016-01-21 07:48:53.250 021 12616.25 20.98 54563.35 88888.00 2016-01-21 07:48:53.375 021 12616.20 21.02 54563.35 88888.00 2016-01-21 07:48:53.500 021 12616.20 21.05 54563.35 88888.00 2016-01-21 07:48:53.625 021 12616.15 21.07 54563.32 88888.00 2016-01-21 07:48:53.750 021 12616.08 21.07 54563.28 88888.00 2016-01-21 07:48:53.875 021 12616.08 21.10 54563.30 88888.00 2016-01-21 07:48:54.000 021 12616.10 21.12 54563.28 88888.00 2016-01-21 07:48:54.125 021 12616.12 21.12 54563.28 88888.00 2016-01-21 07:48:54.250 021 12616.10 21.15 54563.25 88888.00 2016-01-21 07:48:54.375 021 12616.05 21.18 54563.28 88888.00 2016-01-21 07:48:54.500 021 12616.02 21.23 54563.22 88888.00 2016-01-21 07:48:54.625 021 12616.00 21.23 54563.22 88888.00 2016-01-21 07:48:54.750 021 12616.02 21.23 54563.22 88888.00 2016-01-21 07:48:54.875 021 12615.98 21.25 54563.20 88888.00 2016-01-21 07:48:55.000 021 12615.95 21.27 54563.18 88888.00 2016-01-21 07:48:55.125 021 12616.00 21.30 54563.18 88888.00 2016-01-21 07:48:55.250 021 12616.00 21.35 54563.18 88888.00 2016-01-21 07:48:55.375 021 12616.00 21.35 54563.15 88888.00 2016-01-21 07:48:55.500 021 12616.02 21.38 54563.12 88888.00 2016-01-21 07:48:55.625 021 12616.00 21.40 54563.10 88888.00 2016-01-21 07:48:55.750 021 12615.98 21.45 54563.12 88888.00 2016-01-21 07:48:55.875 021 12616.00 21.48 54563.12 88888.00 2016-01-21 07:48:56.000 021 12616.00 21.45 54563.07 88888.00 2016-01-21 07:48:56.125 021 12616.02 21.45 54563.05 88888.00 2016-01-21 07:48:56.250 021 12616.05 21.48 54563.05 88888.00 2016-01-21 07:48:56.375 021 12616.10 21.45 54563.05 88888.00 2016-01-21 07:48:56.500 021 12616.12 21.45 54563.05 88888.00 2016-01-21 07:48:56.625 021 12616.12 21.43 54563.03 88888.00 2016-01-21 07:48:56.750 021 12616.17 21.43 54562.97 88888.00 2016-01-21 07:48:56.875 021 12616.25 21.40 54563.00 88888.00 2016-01-21 07:48:57.000 021 12616.30 21.38 54562.97 88888.00 2016-01-21 07:48:57.125 021 12616.30 21.38 54563.00 88888.00 2016-01-21 07:48:57.250 021 12616.33 21.35 54562.97 88888.00 2016-01-21 07:48:57.375 021 12616.33 21.30 54562.95 88888.00 2016-01-21 07:48:57.500 021 12616.35 21.27 54562.95 88888.00 2016-01-21 07:48:57.625 021 12616.48 21.27 54562.95 88888.00 2016-01-21 07:48:57.750 021 12616.42 21.25 54562.93 88888.00 2016-01-21 07:48:57.875 021 12616.42 21.25 54562.93 88888.00 2016-01-21 07:48:58.000 021 12616.40 21.27 54562.95 88888.00 2016-01-21 07:48:58.125 021 12616.50 21.27 54562.90 88888.00 2016-01-21 07:48:58.250 021 12616.48 21.25 54562.90 88888.00 2016-01-21 07:48:58.375 021 12616.48 21.23 54562.93 88888.00 2016-01-21 07:48:58.500 021 12616.48 21.23 54562.93 88888.00 2016-01-21 07:48:58.625 021 12616.50 21.23 54562.93 88888.00 2016-01-21 07:48:58.750 021 12616.52 21.20 54562.93 88888.00 2016-01-21 07:48:58.875 021 12616.58 21.18 54562.90 88888.00 2016-01-21 07:48:59.000 021 12616.58 21.15 54562.93 88888.00 2016-01-21 07:48:59.125 021 12616.58 21.12 54562.95 88888.00 2016-01-21 07:48:59.250 021 12616.55 21.07 54562.90 88888.00 2016-01-21 07:48:59.375 021 12616.60 21.07 54562.88 88888.00 2016-01-21 07:48:59.500 021 12616.67 21.02 54562.88 88888.00 2016-01-21 07:48:59.625 021 12616.70 21.00 54562.88 88888.00 2016-01-21 07:48:59.750 021 12616.67 20.95 54562.90 88888.00 2016-01-21 07:48:59.875 021 12616.70 20.90 54562.88 88888.00 2016-01-21 07:49:00.000 021 12616.70 20.88 54562.90 88888.00 2016-01-21 07:49:00.125 021 12616.67 20.90 54562.90 88888.00 2016-01-21 07:49:00.250 021 12616.77 20.90 54562.90 88888.00 2016-01-21 07:49:00.375 021 12616.85 20.90 54562.88 88888.00 2016-01-21 07:49:00.500 021 12616.83 20.93 54562.95 88888.00 2016-01-21 07:49:00.625 021 12616.70 20.95 54562.93 88888.00 2016-01-21 07:49:00.750 021 12616.67 20.95 54562.95 88888.00 2016-01-21 07:49:00.875 021 12616.70 20.95 54562.93 88888.00 2016-01-21 07:49:01.000 021 12616.70 21.00 54562.95 88888.00 2016-01-21 07:49:01.125 021 12616.70 21.05 54562.93 88888.00 2016-01-21 07:49:01.250 021 12616.67 21.07 54562.93 88888.00 2016-01-21 07:49:01.375 021 12616.67 21.10 54562.93 88888.00 2016-01-21 07:49:01.500 021 12616.65 21.15 54562.93 88888.00 2016-01-21 07:49:01.625 021 12616.70 21.15 54562.93 88888.00 2016-01-21 07:49:01.750 021 12616.70 21.18 54562.90 88888.00 2016-01-21 07:49:01.875 021 12616.73 21.25 54562.93 88888.00 2016-01-21 07:49:02.000 021 12616.70 21.25 54562.90 88888.00 2016-01-21 07:49:02.125 021 12616.60 21.30 54562.90 88888.00 2016-01-21 07:49:02.250 021 12616.52 21.32 54562.90 88888.00 2016-01-21 07:49:02.375 021 12616.55 21.32 54562.90 88888.00 2016-01-21 07:49:02.500 021 12616.58 21.40 54562.90 88888.00 2016-01-21 07:49:02.625 021 12616.58 21.45 54562.88 88888.00 2016-01-21 07:49:02.750 021 12616.52 21.48 54562.88 88888.00 2016-01-21 07:49:02.875 021 12616.50 21.52 54562.90 88888.00 2016-01-21 07:49:03.000 021 12616.52 21.55 54562.88 88888.00 2016-01-21 07:49:03.125 021 12616.50 21.62 54562.85 88888.00 2016-01-21 07:49:03.250 021 12616.42 21.62 54562.85 88888.00 2016-01-21 07:49:03.375 021 12616.38 21.65 54562.80 88888.00 2016-01-21 07:49:03.500 021 12616.33 21.75 54562.82 88888.00 2016-01-21 07:49:03.625 021 12616.35 21.85 54562.85 88888.00 2016-01-21 07:49:03.750 021 12616.40 21.90 54562.82 88888.00 2016-01-21 07:49:03.875 021 12616.38 21.95 54562.80 88888.00 2016-01-21 07:49:04.000 021 12616.33 21.98 54562.78 88888.00 2016-01-21 07:49:04.125 021 12616.30 22.02 54562.78 88888.00 2016-01-21 07:49:04.250 021 12616.27 22.10 54562.78 88888.00 2016-01-21 07:49:04.375 021 12616.27 22.15 54562.75 88888.00 2016-01-21 07:49:04.500 021 12616.33 22.20 54562.72 88888.00 2016-01-21 07:49:04.625 021 12616.38 22.30 54562.72 88888.00 2016-01-21 07:49:04.750 021 12616.33 22.35 54562.70 88888.00 2016-01-21 07:49:04.875 021 12616.27 22.43 54562.70 88888.00 2016-01-21 07:49:05.000 021 12616.25 22.48 54562.65 88888.00 2016-01-21 07:49:05.125 021 12616.30 22.52 54562.62 88888.00 2016-01-21 07:49:05.250 021 12616.40 22.60 54562.65 88888.00 2016-01-21 07:49:05.375 021 12616.42 22.68 54562.60 88888.00 2016-01-21 07:49:05.500 021 12616.38 22.73 54562.55 88888.00 2016-01-21 07:49:05.625 021 12616.42 22.80 54562.55 88888.00 2016-01-21 07:49:05.750 021 12616.50 22.88 54562.53 88888.00 2016-01-21 07:49:05.875 021 12616.60 22.93 54562.53 88888.00 2016-01-21 07:49:06.000 021 12616.62 22.95 54562.45 88888.00 2016-01-21 07:49:06.125 021 12616.67 23.02 54562.45 88888.00 2016-01-21 07:49:06.250 021 12616.73 23.10 54562.43 88888.00 2016-01-21 07:49:06.375 021 12616.77 23.10 54562.38 88888.00 2016-01-21 07:49:06.500 021 12616.83 23.18 54562.35 88888.00 2016-01-21 07:49:06.625 021 12616.95 23.20 54562.32 88888.00 2016-01-21 07:49:06.750 021 12617.02 23.27 54562.32 88888.00 2016-01-21 07:49:06.875 021 12617.05 23.30 54562.30 88888.00 2016-01-21 07:49:07.000 021 12617.00 23.30 54562.22 88888.00 2016-01-21 07:49:07.125 021 12616.98 23.32 54562.20 88888.00 2016-01-21 07:49:07.250 021 12617.02 23.43 54562.18 88888.00 2016-01-21 07:49:07.375 021 12617.15 23.48 54562.18 88888.00 2016-01-21 07:49:07.500 021 12617.17 23.50 54562.15 88888.00 2016-01-21 07:49:07.625 021 12617.25 23.50 54562.12 88888.00 2016-01-21 07:49:07.750 021 12617.40 23.52 54562.10 88888.00 2016-01-21 07:49:07.875 021 12617.48 23.55 54562.07 88888.00 2016-01-21 07:49:08.000 021 12617.55 23.57 54562.03 88888.00 2016-01-21 07:49:08.125 021 12617.58 23.60 54562.00 88888.00 2016-01-21 07:49:08.250 021 12617.55 23.60 54562.00 88888.00 2016-01-21 07:49:08.375 021 12617.58 23.57 54561.95 88888.00 2016-01-21 07:49:08.500 021 12617.70 23.60 54561.95 88888.00 2016-01-21 07:49:08.625 021 12617.80 23.57 54561.90 88888.00 2016-01-21 07:49:08.750 021 12617.90 23.57 54561.88 88888.00 2016-01-21 07:49:08.875 021 12618.02 23.55 54561.88 88888.00 2016-01-21 07:49:09.000 021 12618.10 23.52 54561.82 88888.00 2016-01-21 07:49:09.125 021 12618.10 23.45 54561.80 88888.00 2016-01-21 07:49:09.250 021 12618.10 23.38 54561.75 88888.00 2016-01-21 07:49:09.375 021 12618.12 23.38 54561.75 88888.00 2016-01-21 07:49:09.500 021 12618.10 23.35 54561.75 88888.00 2016-01-21 07:49:09.625 021 12618.05 23.32 54561.72 88888.00 2016-01-21 07:49:09.750 021 12618.02 23.25 54561.68 88888.00 2016-01-21 07:49:09.875 021 12618.08 23.20 54561.68 88888.00 2016-01-21 07:49:10.000 021 12618.05 23.15 54561.65 88888.00 2016-01-21 07:49:10.125 021 12617.95 23.12 54561.65 88888.00 2016-01-21 07:49:10.250 021 12617.85 23.05 54561.65 88888.00 2016-01-21 07:49:10.375 021 12617.85 23.00 54561.68 88888.00 2016-01-21 07:49:10.500 021 12617.83 23.00 54561.65 88888.00 2016-01-21 07:49:10.625 021 12617.77 22.93 54561.65 88888.00 2016-01-21 07:49:10.750 021 12617.75 22.88 54561.65 88888.00 2016-01-21 07:49:10.875 021 12617.70 22.85 54561.62 88888.00 2016-01-21 07:49:11.000 021 12617.62 22.80 54561.60 88888.00 2016-01-21 07:49:11.125 021 12617.58 22.73 54561.60 88888.00 2016-01-21 07:49:11.250 021 12617.50 22.68 54561.65 88888.00 2016-01-21 07:49:11.375 021 12617.48 22.65 54561.65 88888.00 2016-01-21 07:49:11.500 021 12617.40 22.57 54561.62 88888.00 2016-01-21 07:49:11.625 021 12617.40 22.55 54561.60 88888.00 2016-01-21 07:49:11.750 021 12617.33 22.52 54561.57 88888.00 2016-01-21 07:49:11.875 021 12617.25 22.48 54561.60 88888.00 2016-01-21 07:49:12.000 021 12617.25 22.45 54561.57 88888.00 2016-01-21 07:49:12.125 021 12617.25 22.43 54561.60 88888.00 2016-01-21 07:49:12.250 021 12617.15 22.40 54561.60 88888.00 2016-01-21 07:49:12.375 021 12617.17 22.40 54561.60 88888.00 2016-01-21 07:49:12.500 021 12617.15 22.43 54561.60 88888.00 2016-01-21 07:49:12.625 021 12617.10 22.40 54561.60 88888.00 2016-01-21 07:49:12.750 021 12617.00 22.43 54561.60 88888.00 2016-01-21 07:49:12.875 021 12616.95 22.38 54561.57 88888.00 2016-01-21 07:49:13.000 021 12616.90 22.32 54561.57 88888.00 2016-01-21 07:49:13.125 021 12616.88 22.35 54561.60 88888.00 2016-01-21 07:49:13.250 021 12616.92 22.35 54561.60 88888.00 2016-01-21 07:49:13.375 021 12616.92 22.38 54561.60 88888.00 2016-01-21 07:49:13.500 021 12616.85 22.35 54561.57 88888.00 2016-01-21 07:49:13.625 021 12616.80 22.35 54561.60 88888.00 2016-01-21 07:49:13.750 021 12616.77 22.38 54561.60 88888.00 2016-01-21 07:49:13.875 021 12616.80 22.40 54561.62 88888.00 2016-01-21 07:49:14.000 021 12616.77 22.40 54561.57 88888.00 2016-01-21 07:49:14.125 021 12616.75 22.40 54561.60 88888.00 2016-01-21 07:49:14.250 021 12616.73 22.38 54561.60 88888.00 2016-01-21 07:49:14.375 021 12616.77 22.40 54561.60 88888.00 2016-01-21 07:49:14.500 021 12616.77 22.43 54561.60 88888.00 2016-01-21 07:49:14.625 021 12616.77 22.43 54561.60 88888.00 2016-01-21 07:49:14.750 021 12616.75 22.48 54561.60 88888.00 2016-01-21 07:49:14.875 021 12616.67 22.50 54561.57 88888.00 2016-01-21 07:49:15.000 021 12616.62 22.50 54561.55 88888.00 2016-01-21 07:49:15.125 021 12616.67 22.48 54561.57 88888.00 2016-01-21 07:49:15.250 021 12616.67 22.50 54561.60 88888.00 2016-01-21 07:49:15.375 021 12616.65 22.55 54561.60 88888.00 2016-01-21 07:49:15.500 021 12616.65 22.55 54561.57 88888.00 2016-01-21 07:49:15.625 021 12616.65 22.55 54561.55 88888.00 2016-01-21 07:49:15.750 021 12616.58 22.52 54561.57 88888.00 2016-01-21 07:49:15.875 021 12616.60 22.55 54561.60 88888.00 2016-01-21 07:49:16.000 021 12616.62 22.62 54561.60 88888.00 2016-01-21 07:49:16.125 021 12616.62 22.65 54561.60 88888.00 2016-01-21 07:49:16.250 021 12616.60 22.62 54561.57 88888.00 2016-01-21 07:49:16.375 021 12616.62 22.62 54561.57 88888.00 2016-01-21 07:49:16.500 021 12616.67 22.65 54561.60 88888.00 2016-01-21 07:49:16.625 021 12616.70 22.73 54561.62 88888.00 2016-01-21 07:49:16.750 021 12616.73 22.75 54561.60 88888.00 2016-01-21 07:49:16.875 021 12616.70 22.77 54561.60 88888.00 2016-01-21 07:49:17.000 021 12616.65 22.77 54561.60 88888.00 2016-01-21 07:49:17.125 021 12616.67 22.82 54561.60 88888.00 2016-01-21 07:49:17.250 021 12616.75 22.82 54561.57 88888.00 2016-01-21 07:49:17.375 021 12616.80 22.88 54561.55 88888.00 2016-01-21 07:49:17.500 021 12616.83 22.88 54561.53 88888.00 2016-01-21 07:49:17.625 021 12616.85 22.90 54561.53 88888.00 2016-01-21 07:49:17.750 021 12616.80 22.98 54561.50 88888.00 2016-01-21 07:49:17.875 021 12616.83 23.00 54561.50 88888.00 2016-01-21 07:49:18.000 021 12616.88 23.00 54561.47 88888.00 2016-01-21 07:49:18.125 021 12616.95 23.00 54561.47 88888.00 2016-01-21 07:49:18.250 021 12617.05 23.05 54561.50 88888.00 2016-01-21 07:49:18.375 021 12617.17 23.07 54561.45 88888.00 2016-01-21 07:49:18.500 021 12617.20 23.12 54561.45 88888.00 2016-01-21 07:49:18.625 021 12617.20 23.12 54561.45 88888.00 2016-01-21 07:49:18.750 021 12617.30 23.15 54561.45 88888.00 2016-01-21 07:49:18.875 021 12617.40 23.20 54561.43 88888.00 2016-01-21 07:49:19.000 021 12617.48 23.23 54561.40 88888.00 2016-01-21 07:49:19.125 021 12617.55 23.20 54561.40 88888.00 2016-01-21 07:49:19.250 021 12617.62 23.20 54561.35 88888.00 2016-01-21 07:49:19.375 021 12617.70 23.20 54561.35 88888.00 2016-01-21 07:49:19.500 021 12617.75 23.25 54561.32 88888.00 2016-01-21 07:49:19.625 021 12617.83 23.27 54561.35 88888.00 2016-01-21 07:49:19.750 021 12617.92 23.27 54561.32 88888.00 2016-01-21 07:49:19.875 021 12618.05 23.25 54561.32 88888.00 2016-01-21 07:49:20.000 021 12618.08 23.27 54561.28 88888.00 2016-01-21 07:49:20.125 021 12618.12 23.27 54561.30 88888.00 2016-01-21 07:49:20.250 021 12618.20 23.30 54561.28 88888.00 2016-01-21 07:49:20.375 021 12618.33 23.30 54561.28 88888.00 2016-01-21 07:49:20.500 021 12618.42 23.30 54561.30 88888.00 2016-01-21 07:49:20.625 021 12618.42 23.30 54561.28 88888.00 2016-01-21 07:49:20.750 021 12618.48 23.25 54561.25 88888.00 2016-01-21 07:49:20.875 021 12618.52 23.25 54561.22 88888.00 2016-01-21 07:49:21.000 021 12618.58 23.27 54561.20 88888.00 2016-01-21 07:49:21.125 021 12618.67 23.27 54561.20 88888.00 2016-01-21 07:49:21.250 021 12618.75 23.27 54561.20 88888.00 2016-01-21 07:49:21.375 021 12618.83 23.25 54561.20 88888.00 2016-01-21 07:49:21.500 021 12618.88 23.25 54561.20 88888.00 2016-01-21 07:49:21.625 021 12619.00 23.25 54561.18 88888.00 2016-01-21 07:49:21.750 021 12619.08 23.25 54561.12 88888.00 2016-01-21 07:49:21.875 021 12619.15 23.25 54561.18 88888.00 2016-01-21 07:49:22.000 021 12619.17 23.23 54561.18 88888.00 2016-01-21 07:49:22.125 021 12619.17 23.23 54561.15 88888.00 2016-01-21 07:49:22.250 021 12619.27 23.23 54561.12 88888.00 2016-01-21 07:49:22.375 021 12619.40 23.23 54561.15 88888.00 2016-01-21 07:49:22.500 021 12619.40 23.23 54561.15 88888.00 2016-01-21 07:49:22.625 021 12619.38 23.20 54561.12 88888.00 2016-01-21 07:49:22.750 021 12619.40 23.20 54561.12 88888.00 2016-01-21 07:49:22.875 021 12619.42 23.23 54561.15 88888.00 2016-01-21 07:49:23.000 021 12619.45 23.23 54561.15 88888.00 2016-01-21 07:49:23.125 021 12619.50 23.25 54561.18 88888.00 2016-01-21 07:49:23.250 021 12619.50 23.23 54561.18 88888.00 2016-01-21 07:49:23.375 021 12619.55 23.23 54561.15 88888.00 2016-01-21 07:49:23.500 021 12619.55 23.23 54561.18 88888.00 2016-01-21 07:49:23.625 021 12619.58 23.25 54561.15 88888.00 2016-01-21 07:49:23.750 021 12619.60 23.25 54561.15 88888.00 2016-01-21 07:49:23.875 021 12619.58 23.23 54561.10 88888.00 2016-01-21 07:49:24.000 021 12619.62 23.23 54561.10 88888.00 2016-01-21 07:49:24.125 021 12619.60 23.23 54561.10 88888.00 2016-01-21 07:49:24.250 021 12619.58 23.27 54561.10 88888.00 2016-01-21 07:49:24.375 021 12619.62 23.30 54561.15 88888.00 2016-01-21 07:49:24.500 021 12619.65 23.30 54561.15 88888.00 2016-01-21 07:49:24.625 021 12619.62 23.30 54561.12 88888.00 2016-01-21 07:49:24.750 021 12619.65 23.30 54561.12 88888.00 2016-01-21 07:49:24.875 021 12619.65 23.30 54561.12 88888.00 2016-01-21 07:49:25.000 021 12619.65 23.27 54561.10 88888.00 2016-01-21 07:49:25.125 021 12619.65 23.25 54561.15 88888.00 2016-01-21 07:49:25.250 021 12619.62 23.23 54561.18 88888.00 2016-01-21 07:49:25.375 021 12619.65 23.25 54561.20 88888.00 2016-01-21 07:49:25.500 021 12619.70 23.30 54561.18 88888.00 2016-01-21 07:49:25.625 021 12619.73 23.30 54561.18 88888.00 2016-01-21 07:49:25.750 021 12619.70 23.30 54561.18 88888.00 2016-01-21 07:49:25.875 021 12619.67 23.27 54561.18 88888.00 2016-01-21 07:49:26.000 021 12619.67 23.30 54561.18 88888.00 2016-01-21 07:49:26.125 021 12619.67 23.32 54561.20 88888.00 2016-01-21 07:49:26.250 021 12619.73 23.32 54561.18 88888.00 2016-01-21 07:49:26.375 021 12619.77 23.35 54561.18 88888.00 2016-01-21 07:49:26.500 021 12619.80 23.35 54561.18 88888.00 2016-01-21 07:49:26.625 021 12619.80 23.35 54561.12 88888.00 2016-01-21 07:49:26.750 021 12619.88 23.40 54561.12 88888.00 2016-01-21 07:49:26.875 021 12619.92 23.43 54561.12 88888.00 2016-01-21 07:49:27.000 021 12619.95 23.40 54561.12 88888.00 2016-01-21 07:49:27.125 021 12620.00 23.40 54561.10 88888.00 2016-01-21 07:49:27.250 021 12620.00 23.43 54561.10 88888.00 2016-01-21 07:49:27.375 021 12620.05 23.45 54561.10 88888.00 2016-01-21 07:49:27.500 021 12620.08 23.50 54561.12 88888.00 2016-01-21 07:49:27.625 021 12620.15 23.50 54561.12 88888.00 2016-01-21 07:49:27.750 021 12620.15 23.57 54561.12 88888.00 2016-01-21 07:49:27.875 021 12620.10 23.57 54561.12 88888.00 2016-01-21 07:49:28.000 021 12620.15 23.55 54561.10 88888.00 2016-01-21 07:49:28.125 021 12620.20 23.55 54561.12 88888.00 2016-01-21 07:49:28.250 021 12620.20 23.60 54561.10 88888.00 2016-01-21 07:49:28.375 021 12620.25 23.60 54561.10 88888.00 2016-01-21 07:49:28.500 021 12620.30 23.57 54561.10 88888.00 2016-01-21 07:49:28.625 021 12620.25 23.57 54561.10 88888.00 2016-01-21 07:49:28.750 021 12620.30 23.60 54561.07 88888.00 2016-01-21 07:49:28.875 021 12620.30 23.68 54561.10 88888.00 2016-01-21 07:49:29.000 021 12620.27 23.68 54561.07 88888.00 2016-01-21 07:49:29.125 021 12620.27 23.70 54561.07 88888.00 2016-01-21 07:49:29.250 021 12620.23 23.68 54561.05 88888.00 2016-01-21 07:49:29.375 021 12620.25 23.68 54561.05 88888.00 2016-01-21 07:49:29.500 021 12620.30 23.68 54561.05 88888.00 2016-01-21 07:49:29.625 021 12620.35 23.73 54561.03 88888.00 2016-01-21 07:49:29.750 021 12620.35 23.77 54561.05 88888.00 2016-01-21 07:49:29.875 021 12620.33 23.80 54561.05 88888.00 2016-01-21 07:49:30.000 021 12620.35 23.82 54561.05 88888.00 2016-01-21 07:49:30.125 021 12620.40 23.88 54561.07 88888.00 2016-01-21 07:49:30.250 021 12620.42 23.82 54561.05 88888.00 2016-01-21 07:49:30.375 021 12620.42 23.88 54561.10 88888.00 2016-01-21 07:49:30.500 021 12620.48 23.90 54561.05 88888.00 2016-01-21 07:49:30.625 021 12620.45 23.93 54561.03 88888.00 2016-01-21 07:49:30.750 021 12620.48 24.00 54561.03 88888.00 2016-01-21 07:49:30.875 021 12620.52 24.02 54561.03 88888.00 2016-01-21 07:49:31.000 021 12620.52 24.05 54560.97 88888.00 2016-01-21 07:49:31.125 021 12620.58 24.07 54561.03 88888.00 2016-01-21 07:49:31.250 021 12620.65 24.10 54561.03 88888.00 2016-01-21 07:49:31.375 021 12620.67 24.10 54561.00 88888.00 2016-01-21 07:49:31.500 021 12620.70 24.12 54561.00 88888.00 2016-01-21 07:49:31.625 021 12620.83 24.12 54560.97 88888.00 2016-01-21 07:49:31.750 021 12620.83 24.15 54560.97 88888.00 2016-01-21 07:49:31.875 021 12620.83 24.20 54560.97 88888.00 2016-01-21 07:49:32.000 021 12620.85 24.23 54560.95 88888.00 2016-01-21 07:49:32.125 021 12620.92 24.23 54560.97 88888.00 2016-01-21 07:49:32.250 021 12620.95 24.25 54560.97 88888.00 2016-01-21 07:49:32.375 021 12621.02 24.27 54560.95 88888.00 2016-01-21 07:49:32.500 021 12621.08 24.32 54560.93 88888.00 2016-01-21 07:49:32.625 021 12621.12 24.35 54560.95 88888.00 2016-01-21 07:49:32.750 021 12621.10 24.38 54560.93 88888.00 2016-01-21 07:49:32.875 021 12621.12 24.45 54560.93 88888.00 2016-01-21 07:49:33.000 021 12621.25 24.45 54560.90 88888.00 2016-01-21 07:49:33.125 021 12621.35 24.50 54560.90 88888.00 2016-01-21 07:49:33.250 021 12621.35 24.50 54560.90 88888.00 2016-01-21 07:49:33.375 021 12621.42 24.55 54560.90 88888.00 2016-01-21 07:49:33.500 021 12621.48 24.62 54560.88 88888.00 2016-01-21 07:49:33.625 021 12621.50 24.65 54560.85 88888.00 2016-01-21 07:49:33.750 021 12621.52 24.68 54560.85 88888.00 2016-01-21 07:49:33.875 021 12621.55 24.70 54560.85 88888.00 2016-01-21 07:49:34.000 021 12621.65 24.73 54560.82 88888.00 2016-01-21 07:49:34.125 021 12621.70 24.75 54560.85 88888.00 2016-01-21 07:49:34.250 021 12621.75 24.80 54560.85 88888.00 2016-01-21 07:49:34.375 021 12621.83 24.85 54560.85 88888.00 2016-01-21 07:49:34.500 021 12621.90 24.88 54560.82 88888.00 2016-01-21 07:49:34.625 021 12621.98 24.88 54560.82 88888.00 2016-01-21 07:49:34.750 021 12621.92 24.88 54560.82 88888.00 2016-01-21 07:49:34.875 021 12621.85 24.93 54560.82 88888.00 2016-01-21 07:49:35.000 021 12621.90 24.98 54560.85 88888.00 2016-01-21 07:49:35.125 021 12622.00 24.98 54560.85 88888.00 2016-01-21 07:49:35.250 021 12622.08 24.98 54560.82 88888.00 2016-01-21 07:49:35.375 021 12622.12 25.05 54560.82 88888.00 2016-01-21 07:49:35.500 021 12622.08 25.02 54560.80 88888.00 2016-01-21 07:49:35.625 021 12622.02 25.07 54560.80 88888.00 2016-01-21 07:49:35.750 021 12622.08 25.10 54560.80 88888.00 2016-01-21 07:49:35.875 021 12622.17 25.10 54560.80 88888.00 2016-01-21 07:49:36.000 021 12622.23 25.15 54560.78 88888.00 2016-01-21 07:49:36.125 021 12622.25 25.15 54560.80 88888.00 2016-01-21 07:49:36.250 021 12622.33 25.18 54560.78 88888.00 2016-01-21 07:49:36.375 021 12622.38 25.15 54560.78 88888.00 2016-01-21 07:49:36.500 021 12622.40 25.15 54560.80 88888.00 2016-01-21 07:49:36.625 021 12622.42 25.18 54560.80 88888.00 2016-01-21 07:49:36.750 021 12622.38 25.20 54560.80 88888.00 2016-01-21 07:49:36.875 021 12622.42 25.18 54560.82 88888.00 2016-01-21 07:49:37.000 021 12622.42 25.23 54560.80 88888.00 2016-01-21 07:49:37.125 021 12622.45 25.25 54560.82 88888.00 2016-01-21 07:49:37.250 021 12622.45 25.27 54560.85 88888.00 2016-01-21 07:49:37.375 021 12622.45 25.27 54560.82 88888.00 2016-01-21 07:49:37.500 021 12622.45 25.27 54560.82 88888.00 2016-01-21 07:49:37.625 021 12622.45 25.27 54560.82 88888.00 2016-01-21 07:49:37.750 021 12622.48 25.27 54560.85 88888.00 2016-01-21 07:49:37.875 021 12622.50 25.27 54560.88 88888.00 2016-01-21 07:49:38.000 021 12622.58 25.27 54560.88 88888.00 2016-01-21 07:49:38.125 021 12622.62 25.25 54560.90 88888.00 2016-01-21 07:49:38.250 021 12622.60 25.27 54560.90 88888.00 2016-01-21 07:49:38.375 021 12622.60 25.27 54560.88 88888.00 2016-01-21 07:49:38.500 021 12622.67 25.30 54560.85 88888.00 2016-01-21 07:49:38.625 021 12622.73 25.30 54560.85 88888.00 2016-01-21 07:49:38.750 021 12622.75 25.25 54560.85 88888.00 2016-01-21 07:49:38.875 021 12622.77 25.27 54560.85 88888.00 2016-01-21 07:49:39.000 021 12622.77 25.27 54560.85 88888.00 2016-01-21 07:49:39.125 021 12622.80 25.27 54560.88 88888.00 2016-01-21 07:49:39.250 021 12622.77 25.27 54560.88 88888.00 2016-01-21 07:49:39.375 021 12622.80 25.27 54560.85 88888.00 2016-01-21 07:49:39.500 021 12622.92 25.30 54560.88 88888.00 2016-01-21 07:49:39.625 021 12623.02 25.30 54560.88 88888.00 2016-01-21 07:49:39.750 021 12623.12 25.30 54560.88 88888.00 2016-01-21 07:49:39.875 021 12623.15 25.32 54560.90 88888.00 2016-01-21 07:49:40.000 021 12623.15 25.30 54560.90 88888.00 2016-01-21 07:49:40.125 021 12623.17 25.27 54560.90 88888.00 2016-01-21 07:49:40.250 021 12623.17 25.32 54560.90 88888.00 2016-01-21 07:49:40.375 021 12623.15 25.38 54560.90 88888.00 2016-01-21 07:49:40.500 021 12623.20 25.40 54560.93 88888.00 2016-01-21 07:49:40.625 021 12623.30 25.45 54560.93 88888.00 2016-01-21 07:49:40.750 021 12623.30 25.40 54560.90 88888.00 2016-01-21 07:49:40.875 021 12623.38 25.40 54560.90 88888.00 2016-01-21 07:49:41.000 021 12623.42 25.45 54560.90 88888.00 2016-01-21 07:49:41.125 021 12623.42 25.48 54560.90 88888.00 2016-01-21 07:49:41.250 021 12623.48 25.48 54560.90 88888.00 2016-01-21 07:49:41.375 021 12623.60 25.50 54560.90 88888.00 2016-01-21 07:49:41.500 021 12623.65 25.55 54560.90 88888.00 2016-01-21 07:49:41.625 021 12623.75 25.57 54560.85 88888.00 2016-01-21 07:49:41.750 021 12623.77 25.60 54560.85 88888.00 2016-01-21 07:49:41.875 021 12623.85 25.60 54560.88 88888.00 2016-01-21 07:49:42.000 021 12623.92 25.60 54560.88 88888.00 2016-01-21 07:49:42.125 021 12623.95 25.68 54560.90 88888.00 2016-01-21 07:49:42.250 021 12623.92 25.68 54560.88 88888.00 2016-01-21 07:49:42.375 021 12623.95 25.70 54560.82 88888.00 2016-01-21 07:49:42.500 021 12624.00 25.73 54560.82 88888.00 2016-01-21 07:49:42.625 021 12624.05 25.75 54560.85 88888.00 2016-01-21 07:49:42.750 021 12624.12 25.77 54560.85 88888.00 2016-01-21 07:49:42.875 021 12624.12 25.80 54560.85 88888.00 2016-01-21 07:49:43.000 021 12624.10 25.80 54560.85 88888.00 2016-01-21 07:49:43.125 021 12624.17 25.82 54560.88 88888.00 2016-01-21 07:49:43.250 021 12624.25 25.85 54560.88 88888.00 2016-01-21 07:49:43.375 021 12624.27 25.82 54560.85 88888.00 2016-01-21 07:49:43.500 021 12624.27 25.85 54560.82 88888.00 2016-01-21 07:49:43.625 021 12624.33 25.88 54560.82 88888.00 2016-01-21 07:49:43.750 021 12624.35 25.88 54560.82 88888.00 2016-01-21 07:49:43.875 021 12624.30 25.88 54560.82 88888.00 2016-01-21 07:49:44.000 021 12624.27 25.90 54560.82 88888.00 2016-01-21 07:49:44.125 021 12624.33 25.95 54560.85 88888.00 2016-01-21 07:49:44.250 021 12624.40 25.98 54560.85 88888.00 2016-01-21 07:49:44.375 021 12624.45 25.98 54560.85 88888.00 2016-01-21 07:49:44.500 021 12624.42 26.02 54560.82 88888.00 2016-01-21 07:49:44.625 021 12624.42 26.02 54560.82 88888.00 2016-01-21 07:49:44.750 021 12624.42 26.02 54560.82 88888.00 2016-01-21 07:49:44.875 021 12624.42 26.07 54560.80 88888.00 2016-01-21 07:49:45.000 021 12624.42 26.10 54560.78 88888.00 2016-01-21 07:49:45.125 021 12624.45 26.10 54560.78 88888.00 2016-01-21 07:49:45.250 021 12624.40 26.07 54560.78 88888.00 2016-01-21 07:49:45.375 021 12624.35 26.07 54560.80 88888.00 2016-01-21 07:49:45.500 021 12624.35 26.10 54560.78 88888.00 2016-01-21 07:49:45.625 021 12624.38 26.12 54560.78 88888.00 2016-01-21 07:49:45.750 021 12624.38 26.15 54560.78 88888.00 2016-01-21 07:49:45.875 021 12624.38 26.10 54560.78 88888.00 2016-01-21 07:49:46.000 021 12624.35 26.07 54560.75 88888.00 2016-01-21 07:49:46.125 021 12624.40 26.12 54560.78 88888.00 2016-01-21 07:49:46.250 021 12624.42 26.18 54560.80 88888.00 2016-01-21 07:49:46.375 021 12624.38 26.15 54560.78 88888.00 2016-01-21 07:49:46.500 021 12624.27 26.18 54560.78 88888.00 2016-01-21 07:49:46.625 021 12624.30 26.23 54560.80 88888.00 2016-01-21 07:49:46.750 021 12624.42 26.25 54560.80 88888.00 2016-01-21 07:49:46.875 021 12624.38 26.27 54560.80 88888.00 2016-01-21 07:49:47.000 021 12624.33 26.25 54560.78 88888.00 2016-01-21 07:49:47.125 021 12624.35 26.27 54560.80 88888.00 2016-01-21 07:49:47.250 021 12624.38 26.27 54560.78 88888.00 2016-01-21 07:49:47.375 021 12624.38 26.35 54560.80 88888.00 2016-01-21 07:49:47.500 021 12624.35 26.38 54560.80 88888.00 2016-01-21 07:49:47.625 021 12624.33 26.38 54560.78 88888.00 2016-01-21 07:49:47.750 021 12624.42 26.38 54560.78 88888.00 2016-01-21 07:49:47.875 021 12624.50 26.40 54560.80 88888.00 2016-01-21 07:49:48.000 021 12624.52 26.45 54560.80 88888.00 2016-01-21 07:49:48.125 021 12624.58 26.45 54560.78 88888.00 2016-01-21 07:49:48.250 021 12624.58 26.48 54560.75 88888.00 2016-01-21 07:49:48.375 021 12624.62 26.50 54560.72 88888.00 2016-01-21 07:49:48.500 021 12624.73 26.52 54560.72 88888.00 2016-01-21 07:49:48.625 021 12624.77 26.52 54560.75 88888.00 2016-01-21 07:49:48.750 021 12624.83 26.50 54560.75 88888.00 2016-01-21 07:49:48.875 021 12624.80 26.52 54560.75 88888.00 2016-01-21 07:49:49.000 021 12624.85 26.50 54560.75 88888.00 2016-01-21 07:49:49.125 021 12625.02 26.45 54560.75 88888.00 2016-01-21 07:49:49.250 021 12625.20 26.52 54560.75 88888.00 2016-01-21 07:49:49.375 021 12625.17 26.50 54560.72 88888.00 2016-01-21 07:49:49.500 021 12625.23 26.45 54560.72 88888.00 2016-01-21 07:49:49.625 021 12625.27 26.45 54560.75 88888.00 2016-01-21 07:49:49.750 021 12625.30 26.45 54560.78 88888.00 2016-01-21 07:49:49.875 021 12625.30 26.45 54560.75 88888.00 2016-01-21 07:49:50.000 021 12625.45 26.45 54560.75 88888.00 2016-01-21 07:49:50.125 021 12625.52 26.45 54560.75 88888.00 2016-01-21 07:49:50.250 021 12625.52 26.43 54560.75 88888.00 2016-01-21 07:49:50.375 021 12625.62 26.40 54560.72 88888.00 2016-01-21 07:49:50.500 021 12625.70 26.38 54560.72 88888.00 2016-01-21 07:49:50.625 021 12625.70 26.40 54560.72 88888.00 2016-01-21 07:49:50.750 021 12625.65 26.40 54560.72 88888.00 2016-01-21 07:49:50.875 021 12625.67 26.38 54560.75 88888.00 2016-01-21 07:49:51.000 021 12625.65 26.38 54560.78 88888.00 2016-01-21 07:49:51.125 021 12625.75 26.35 54560.78 88888.00 2016-01-21 07:49:51.250 021 12625.88 26.30 54560.78 88888.00 2016-01-21 07:49:51.375 021 12625.95 26.30 54560.78 88888.00 2016-01-21 07:49:51.500 021 12625.98 26.25 54560.78 88888.00 2016-01-21 07:49:51.625 021 12626.05 26.20 54560.75 88888.00 2016-01-21 07:49:51.750 021 12626.05 26.12 54560.75 88888.00 2016-01-21 07:49:51.875 021 12626.12 26.10 54560.78 88888.00 2016-01-21 07:49:52.000 021 12626.17 26.10 54560.80 88888.00 2016-01-21 07:49:52.125 021 12626.23 26.05 54560.80 88888.00 2016-01-21 07:49:52.250 021 12626.30 26.05 54560.80 88888.00 2016-01-21 07:49:52.375 021 12626.33 25.98 54560.80 88888.00 2016-01-21 07:49:52.500 021 12626.27 25.93 54560.82 88888.00 2016-01-21 07:49:52.625 021 12626.17 25.90 54560.82 88888.00 2016-01-21 07:49:52.750 021 12626.30 25.88 54560.85 88888.00 2016-01-21 07:49:52.875 021 12626.35 25.85 54560.88 88888.00 2016-01-21 07:49:53.000 021 12626.35 25.77 54560.85 88888.00 2016-01-21 07:49:53.125 021 12626.33 25.73 54560.85 88888.00 2016-01-21 07:49:53.250 021 12626.25 25.70 54560.90 88888.00 2016-01-21 07:49:53.375 021 12626.25 25.68 54560.88 88888.00 2016-01-21 07:49:53.500 021 12626.25 25.68 54560.90 88888.00 2016-01-21 07:49:53.625 021 12626.27 25.65 54560.90 88888.00 2016-01-21 07:49:53.750 021 12626.30 25.65 54560.93 88888.00 2016-01-21 07:49:53.875 021 12626.27 25.65 54560.95 88888.00 2016-01-21 07:49:54.000 021 12626.25 25.62 54560.90 88888.00 2016-01-21 07:49:54.125 021 12626.27 25.62 54560.93 88888.00 2016-01-21 07:49:54.250 021 12626.20 25.60 54560.97 88888.00 2016-01-21 07:49:54.375 021 12626.27 25.60 54560.97 88888.00 2016-01-21 07:49:54.500 021 12626.23 25.62 54560.97 88888.00 2016-01-21 07:49:54.625 021 12626.15 25.60 54560.97 88888.00 2016-01-21 07:49:54.750 021 12626.10 25.60 54561.00 88888.00 2016-01-21 07:49:54.875 021 12626.10 25.62 54561.00 88888.00 2016-01-21 07:49:55.000 021 12626.12 25.60 54561.00 88888.00 2016-01-21 07:49:55.125 021 12626.17 25.60 54561.00 88888.00 2016-01-21 07:49:55.250 021 12626.10 25.62 54561.00 88888.00 2016-01-21 07:49:55.375 021 12626.08 25.65 54561.00 88888.00 2016-01-21 07:49:55.500 021 12626.10 25.62 54561.03 88888.00 2016-01-21 07:49:55.625 021 12626.08 25.65 54561.03 88888.00 2016-01-21 07:49:55.750 021 12626.05 25.70 54561.05 88888.00 2016-01-21 07:49:55.875 021 12625.95 25.70 54561.05 88888.00 2016-01-21 07:49:56.000 021 12625.98 25.70 54561.03 88888.00 2016-01-21 07:49:56.125 021 12626.00 25.73 54561.05 88888.00 2016-01-21 07:49:56.250 021 12625.95 25.77 54561.07 88888.00 2016-01-21 07:49:56.375 021 12625.95 25.82 54561.05 88888.00 2016-01-21 07:49:56.500 021 12626.00 25.82 54561.07 88888.00 2016-01-21 07:49:56.625 021 12625.95 25.88 54561.07 88888.00 2016-01-21 07:49:56.750 021 12625.85 25.90 54561.05 88888.00 2016-01-21 07:49:56.875 021 12625.80 25.93 54561.07 88888.00 2016-01-21 07:49:57.000 021 12625.85 25.98 54561.07 88888.00 2016-01-21 07:49:57.125 021 12625.88 26.02 54561.10 88888.00 2016-01-21 07:49:57.250 021 12625.90 26.05 54561.10 88888.00 2016-01-21 07:49:57.375 021 12625.90 26.07 54561.07 88888.00 2016-01-21 07:49:57.500 021 12625.85 26.10 54561.07 88888.00 2016-01-21 07:49:57.625 021 12625.83 26.15 54561.05 88888.00 2016-01-21 07:49:57.750 021 12625.90 26.20 54561.07 88888.00 2016-01-21 07:49:57.875 021 12625.90 26.25 54561.05 88888.00 2016-01-21 07:49:58.000 021 12625.85 26.30 54561.03 88888.00 2016-01-21 07:49:58.125 021 12625.88 26.35 54561.05 88888.00 2016-01-21 07:49:58.250 021 12625.92 26.38 54561.07 88888.00 2016-01-21 07:49:58.375 021 12625.95 26.43 54561.07 88888.00 2016-01-21 07:49:58.500 021 12625.98 26.40 54561.07 88888.00 2016-01-21 07:49:58.625 021 12626.00 26.45 54561.03 88888.00 2016-01-21 07:49:58.750 021 12626.00 26.50 54561.05 88888.00 2016-01-21 07:49:58.875 021 12626.00 26.52 54561.03 88888.00 2016-01-21 07:49:59.000 021 12626.02 26.55 54561.03 88888.00 2016-01-21 07:49:59.125 021 12626.10 26.60 54561.05 88888.00 2016-01-21 07:49:59.250 021 12626.17 26.62 54561.05 88888.00 2016-01-21 07:49:59.375 021 12626.25 26.68 54561.03 88888.00 2016-01-21 07:49:59.500 021 12626.25 26.70 54561.05 88888.00 2016-01-21 07:49:59.625 021 12626.17 26.73 54561.05 88888.00 2016-01-21 07:49:59.750 021 12626.25 26.75 54561.05 88888.00 2016-01-21 07:49:59.875 021 12626.23 26.77 54561.05 88888.00 2016-01-21 07:50:00.000 021 12626.23 26.82 54561.03 88888.00 2016-01-21 07:50:00.125 021 12626.30 26.85 54561.05 88888.00 2016-01-21 07:50:00.250 021 12626.38 26.88 54561.03 88888.00 2016-01-21 07:50:00.375 021 12626.38 26.90 54561.00 88888.00 2016-01-21 07:50:00.500 021 12626.40 26.90 54560.97 88888.00 2016-01-21 07:50:00.625 021 12626.48 26.93 54560.97 88888.00 2016-01-21 07:50:00.750 021 12626.45 26.98 54561.00 88888.00 2016-01-21 07:50:00.875 021 12626.48 27.02 54561.00 88888.00 2016-01-21 07:50:01.000 021 12626.52 27.02 54561.00 88888.00 2016-01-21 07:50:01.125 021 12626.50 27.05 54561.00 88888.00 2016-01-21 07:50:01.250 021 12626.50 27.05 54561.00 88888.00 2016-01-21 07:50:01.375 021 12626.50 27.07 54561.00 88888.00 2016-01-21 07:50:01.500 021 12626.52 27.12 54561.00 88888.00 2016-01-21 07:50:01.625 021 12626.50 27.12 54560.97 88888.00 2016-01-21 07:50:01.750 021 12626.58 27.10 54560.97 88888.00 2016-01-21 07:50:01.875 021 12626.58 27.07 54560.93 88888.00 2016-01-21 07:50:02.000 021 12626.62 27.12 54560.93 88888.00 2016-01-21 07:50:02.125 021 12626.67 27.12 54560.95 88888.00 2016-01-21 07:50:02.250 021 12626.62 27.10 54560.95 88888.00 2016-01-21 07:50:02.375 021 12626.70 27.12 54560.95 88888.00 2016-01-21 07:50:02.500 021 12626.73 27.15 54560.97 88888.00 2016-01-21 07:50:02.625 021 12626.73 27.18 54561.00 88888.00 2016-01-21 07:50:02.750 021 12626.73 27.20 54560.95 88888.00 2016-01-21 07:50:02.875 021 12626.70 27.23 54560.95 88888.00 2016-01-21 07:50:03.000 021 12626.70 27.23 54560.95 88888.00 2016-01-21 07:50:03.125 021 12626.67 27.25 54561.00 88888.00 2016-01-21 07:50:03.250 021 12626.55 27.25 54560.97 88888.00 2016-01-21 07:50:03.375 021 12626.55 27.30 54561.00 88888.00 2016-01-21 07:50:03.500 021 12626.55 27.30 54561.00 88888.00 2016-01-21 07:50:03.625 021 12626.52 27.30 54561.00 88888.00 2016-01-21 07:50:03.750 021 12626.52 27.32 54561.03 88888.00 2016-01-21 07:50:03.875 021 12626.42 27.32 54561.03 88888.00 2016-01-21 07:50:04.000 021 12626.42 27.30 54561.03 88888.00 2016-01-21 07:50:04.125 021 12626.45 27.30 54561.05 88888.00 2016-01-21 07:50:04.250 021 12626.42 27.35 54561.05 88888.00 2016-01-21 07:50:04.375 021 12626.45 27.43 54561.07 88888.00 2016-01-21 07:50:04.500 021 12626.48 27.38 54561.10 88888.00 2016-01-21 07:50:04.625 021 12626.42 27.38 54561.05 88888.00 2016-01-21 07:50:04.750 021 12626.40 27.38 54561.05 88888.00 2016-01-21 07:50:04.875 021 12626.33 27.40 54561.05 88888.00 2016-01-21 07:50:05.000 021 12626.25 27.38 54561.05 88888.00 2016-01-21 07:50:05.125 021 12626.15 27.38 54561.07 88888.00 2016-01-21 07:50:05.250 021 12626.10 27.43 54561.15 88888.00 2016-01-21 07:50:05.375 021 12626.12 27.43 54561.15 88888.00 2016-01-21 07:50:05.500 021 12626.02 27.45 54561.18 88888.00 2016-01-21 07:50:05.625 021 12625.98 27.48 54561.20 88888.00 2016-01-21 07:50:05.750 021 12625.98 27.50 54561.20 88888.00 2016-01-21 07:50:05.875 021 12626.00 27.50 54561.20 88888.00 2016-01-21 07:50:06.000 021 12625.98 27.52 54561.22 88888.00 2016-01-21 07:50:06.125 021 12625.95 27.52 54561.22 88888.00 2016-01-21 07:50:06.250 021 12625.85 27.57 54561.25 88888.00 2016-01-21 07:50:06.375 021 12625.83 27.60 54561.28 88888.00 2016-01-21 07:50:06.500 021 12625.80 27.62 54561.28 88888.00 2016-01-21 07:50:06.625 021 12625.73 27.62 54561.30 88888.00 2016-01-21 07:50:06.750 021 12625.62 27.65 54561.32 88888.00 2016-01-21 07:50:06.875 021 12625.58 27.62 54561.30 88888.00 2016-01-21 07:50:07.000 021 12625.55 27.65 54561.35 88888.00 2016-01-21 07:50:07.125 021 12625.52 27.65 54561.38 88888.00 2016-01-21 07:50:07.250 021 12625.55 27.70 54561.43 88888.00 2016-01-21 07:50:07.375 021 12625.60 27.75 54561.43 88888.00 2016-01-21 07:50:07.500 021 12625.58 27.70 54561.45 88888.00 2016-01-21 07:50:07.625 021 12625.58 27.68 54561.47 88888.00 2016-01-21 07:50:07.750 021 12625.62 27.68 54561.47 88888.00 2016-01-21 07:50:07.875 021 12625.62 27.70 54561.50 88888.00 2016-01-21 07:50:08.000 021 12625.62 27.70 54561.50 88888.00 2016-01-21 07:50:08.125 021 12625.60 27.73 54561.53 88888.00 2016-01-21 07:50:08.250 021 12625.60 27.75 54561.57 88888.00 2016-01-21 07:50:08.375 021 12625.58 27.77 54561.57 88888.00 2016-01-21 07:50:08.500 021 12625.58 27.75 54561.57 88888.00 2016-01-21 07:50:08.625 021 12625.58 27.75 54561.55 88888.00 2016-01-21 07:50:08.750 021 12625.60 27.77 54561.57 88888.00 2016-01-21 07:50:08.875 021 12625.62 27.75 54561.62 88888.00 2016-01-21 07:50:09.000 021 12625.62 27.73 54561.62 88888.00 2016-01-21 07:50:09.125 021 12625.58 27.68 54561.65 88888.00 2016-01-21 07:50:09.250 021 12625.60 27.68 54561.68 88888.00 2016-01-21 07:50:09.375 021 12625.60 27.68 54561.68 88888.00 2016-01-21 07:50:09.500 021 12625.50 27.70 54561.72 88888.00 2016-01-21 07:50:09.625 021 12625.52 27.70 54561.75 88888.00 2016-01-21 07:50:09.750 021 12625.55 27.65 54561.72 88888.00 2016-01-21 07:50:09.875 021 12625.60 27.68 54561.75 88888.00 2016-01-21 07:50:10.000 021 12625.62 27.65 54561.78 88888.00 2016-01-21 07:50:10.125 021 12625.65 27.62 54561.82 88888.00 2016-01-21 07:50:10.250 021 12625.60 27.65 54561.80 88888.00 2016-01-21 07:50:10.375 021 12625.62 27.65 54561.78 88888.00 2016-01-21 07:50:10.500 021 12625.62 27.62 54561.78 88888.00 2016-01-21 07:50:10.625 021 12625.65 27.68 54561.82 88888.00 2016-01-21 07:50:10.750 021 12625.65 27.68 54561.82 88888.00 2016-01-21 07:50:10.875 021 12625.62 27.68 54561.85 88888.00 2016-01-21 07:50:11.000 021 12625.62 27.68 54561.88 88888.00 2016-01-21 07:50:11.125 021 12625.65 27.70 54561.93 88888.00 2016-01-21 07:50:11.250 021 12625.67 27.73 54561.93 88888.00 2016-01-21 07:50:11.375 021 12625.65 27.75 54561.93 88888.00 2016-01-21 07:50:11.500 021 12625.62 27.77 54561.95 88888.00 2016-01-21 07:50:11.625 021 12625.62 27.80 54561.95 88888.00 2016-01-21 07:50:11.750 021 12625.65 27.85 54561.95 88888.00 2016-01-21 07:50:11.875 021 12625.62 27.85 54561.97 88888.00 2016-01-21 07:50:12.000 021 12625.62 27.90 54561.97 88888.00 2016-01-21 07:50:12.125 021 12625.65 27.95 54562.00 88888.00 2016-01-21 07:50:12.250 021 12625.65 28.00 54562.00 88888.00 2016-01-21 07:50:12.375 021 12625.67 28.02 54562.00 88888.00 2016-01-21 07:50:12.500 021 12625.75 28.05 54561.97 88888.00 2016-01-21 07:50:12.625 021 12625.77 28.10 54562.00 88888.00 2016-01-21 07:50:12.750 021 12625.77 28.15 54562.00 88888.00 2016-01-21 07:50:12.875 021 12625.80 28.20 54562.05 88888.00 2016-01-21 07:50:13.000 021 12625.92 28.25 54562.03 88888.00 2016-01-21 07:50:13.125 021 12626.02 28.32 54562.05 88888.00 2016-01-21 07:50:13.250 021 12626.08 28.35 54562.05 88888.00 2016-01-21 07:50:13.375 021 12626.12 28.40 54562.03 88888.00 2016-01-21 07:50:13.500 021 12626.20 28.50 54562.05 88888.00 2016-01-21 07:50:13.625 021 12626.33 28.55 54562.07 88888.00 2016-01-21 07:50:13.750 021 12626.45 28.60 54562.05 88888.00 2016-01-21 07:50:13.875 021 12626.58 28.65 54562.05 88888.00 2016-01-21 07:50:14.000 021 12626.67 28.68 54562.03 88888.00 2016-01-21 07:50:14.125 021 12626.75 28.73 54562.00 88888.00 2016-01-21 07:50:14.250 021 12626.77 28.73 54562.03 88888.00 2016-01-21 07:50:14.375 021 12626.77 28.77 54562.03 88888.00 2016-01-21 07:50:14.500 021 12626.95 28.80 54562.00 88888.00 2016-01-21 07:50:14.625 021 12627.12 28.80 54562.00 88888.00 2016-01-21 07:50:14.750 021 12627.20 28.82 54562.00 88888.00 2016-01-21 07:50:14.875 021 12627.25 28.88 54562.00 88888.00 2016-01-21 07:50:15.000 021 12627.33 28.90 54561.97 88888.00 2016-01-21 07:50:15.125 021 12627.50 28.90 54562.00 88888.00 2016-01-21 07:50:15.250 021 12627.58 28.88 54562.00 88888.00 2016-01-21 07:50:15.375 021 12627.65 28.90 54561.97 88888.00 2016-01-21 07:50:15.500 021 12627.67 28.88 54561.97 88888.00 2016-01-21 07:50:15.625 021 12627.85 28.88 54561.97 88888.00 2016-01-21 07:50:15.750 021 12628.00 28.93 54562.00 88888.00 2016-01-21 07:50:15.875 021 12628.12 28.93 54561.95 88888.00 2016-01-21 07:50:16.000 021 12628.15 28.93 54561.95 88888.00 2016-01-21 07:50:16.125 021 12628.23 28.88 54561.93 88888.00 2016-01-21 07:50:16.250 021 12628.27 28.85 54561.93 88888.00 2016-01-21 07:50:16.375 021 12628.33 28.85 54561.95 88888.00 2016-01-21 07:50:16.500 021 12628.35 28.82 54561.93 88888.00 2016-01-21 07:50:16.625 021 12628.40 28.82 54561.93 88888.00 2016-01-21 07:50:16.750 021 12628.45 28.82 54561.93 88888.00 2016-01-21 07:50:16.875 021 12628.48 28.77 54561.93 88888.00 2016-01-21 07:50:17.000 021 12628.42 28.75 54561.93 88888.00 2016-01-21 07:50:17.125 021 12628.50 28.75 54561.95 88888.00 2016-01-21 07:50:17.250 021 12628.60 28.73 54561.93 88888.00 2016-01-21 07:50:17.375 021 12628.60 28.73 54561.93 88888.00 2016-01-21 07:50:17.500 021 12628.58 28.68 54561.93 88888.00 2016-01-21 07:50:17.625 021 12628.58 28.65 54561.95 88888.00 2016-01-21 07:50:17.750 021 12628.58 28.65 54561.93 88888.00 2016-01-21 07:50:17.875 021 12628.55 28.65 54561.93 88888.00 2016-01-21 07:50:18.000 021 12628.60 28.62 54561.93 88888.00 2016-01-21 07:50:18.125 021 12628.62 28.60 54561.95 88888.00 2016-01-21 07:50:18.250 021 12628.62 28.55 54561.97 88888.00 2016-01-21 07:50:18.375 021 12628.65 28.52 54561.95 88888.00 2016-01-21 07:50:18.500 021 12628.60 28.48 54561.95 88888.00 2016-01-21 07:50:18.625 021 12628.58 28.48 54561.95 88888.00 2016-01-21 07:50:18.750 021 12628.55 28.48 54562.00 88888.00 2016-01-21 07:50:18.875 021 12628.50 28.50 54562.03 88888.00 2016-01-21 07:50:19.000 021 12628.45 28.48 54562.03 88888.00 2016-01-21 07:50:19.125 021 12628.45 28.48 54562.05 88888.00 2016-01-21 07:50:19.250 021 12628.40 28.45 54562.05 88888.00 2016-01-21 07:50:19.375 021 12628.42 28.45 54562.03 88888.00 2016-01-21 07:50:19.500 021 12628.42 28.45 54562.03 88888.00 2016-01-21 07:50:19.625 021 12628.40 28.45 54562.03 88888.00 2016-01-21 07:50:19.750 021 12628.33 28.45 54562.05 88888.00 2016-01-21 07:50:19.875 021 12628.25 28.45 54562.05 88888.00 2016-01-21 07:50:20.000 021 12628.23 28.43 54562.05 88888.00 2016-01-21 07:50:20.125 021 12628.33 28.40 54562.07 88888.00 2016-01-21 07:50:20.250 021 12628.38 28.43 54562.07 88888.00 2016-01-21 07:50:20.375 021 12628.35 28.43 54562.07 88888.00 2016-01-21 07:50:20.500 021 12628.23 28.43 54562.07 88888.00 2016-01-21 07:50:20.625 021 12628.25 28.40 54562.10 88888.00 2016-01-21 07:50:20.750 021 12628.25 28.43 54562.10 88888.00 2016-01-21 07:50:20.875 021 12628.15 28.40 54562.15 88888.00 2016-01-21 07:50:21.000 021 12628.08 28.40 54562.15 88888.00 2016-01-21 07:50:21.125 021 12628.05 28.38 54562.18 88888.00 2016-01-21 07:50:21.250 021 12628.02 28.35 54562.22 88888.00 2016-01-21 07:50:21.375 021 12627.95 28.38 54562.22 88888.00 2016-01-21 07:50:21.500 021 12627.88 28.40 54562.28 88888.00 2016-01-21 07:50:21.625 021 12627.80 28.38 54562.28 88888.00 2016-01-21 07:50:21.750 021 12627.77 28.40 54562.28 88888.00 2016-01-21 07:50:21.875 021 12627.73 28.38 54562.25 88888.00 2016-01-21 07:50:22.000 021 12627.62 28.38 54562.28 88888.00 2016-01-21 07:50:22.125 021 12627.62 28.38 54562.30 88888.00 2016-01-21 07:50:22.250 021 12627.62 28.38 54562.32 88888.00 2016-01-21 07:50:22.375 021 12627.60 28.35 54562.35 88888.00 2016-01-21 07:50:22.500 021 12627.55 28.38 54562.35 88888.00 2016-01-21 07:50:22.625 021 12627.50 28.38 54562.38 88888.00 2016-01-21 07:50:22.750 021 12627.40 28.40 54562.40 88888.00 2016-01-21 07:50:22.875 021 12627.35 28.40 54562.43 88888.00 2016-01-21 07:50:23.000 021 12627.30 28.40 54562.43 88888.00 2016-01-21 07:50:23.125 021 12627.25 28.40 54562.43 88888.00 2016-01-21 07:50:23.250 021 12627.15 28.38 54562.45 88888.00 2016-01-21 07:50:23.375 021 12627.12 28.38 54562.45 88888.00 2016-01-21 07:50:23.500 021 12627.05 28.40 54562.45 88888.00 2016-01-21 07:50:23.625 021 12626.90 28.40 54562.47 88888.00 2016-01-21 07:50:23.750 021 12626.85 28.40 54562.50 88888.00 2016-01-21 07:50:23.875 021 12626.77 28.43 54562.53 88888.00 2016-01-21 07:50:24.000 021 12626.70 28.40 54562.53 88888.00 2016-01-21 07:50:24.125 021 12626.70 28.43 54562.55 88888.00 2016-01-21 07:50:24.250 021 12626.62 28.43 54562.57 88888.00 2016-01-21 07:50:24.375 021 12626.55 28.45 54562.57 88888.00 2016-01-21 07:50:24.500 021 12626.40 28.43 54562.60 88888.00 2016-01-21 07:50:24.625 021 12626.33 28.45 54562.62 88888.00 2016-01-21 07:50:24.750 021 12626.35 28.50 54562.65 88888.00 2016-01-21 07:50:24.875 021 12626.33 28.50 54562.68 88888.00 2016-01-21 07:50:25.000 021 12626.33 28.48 54562.68 88888.00 2016-01-21 07:50:25.125 021 12626.23 28.50 54562.72 88888.00 2016-01-21 07:50:25.250 021 12626.12 28.50 54562.72 88888.00 2016-01-21 07:50:25.375 021 12626.12 28.52 54562.70 88888.00 2016-01-21 07:50:25.500 021 12626.15 28.55 54562.72 88888.00 2016-01-21 07:50:25.625 021 12626.12 28.52 54562.68 88888.00 2016-01-21 07:50:25.750 021 12626.10 28.55 54562.72 88888.00 2016-01-21 07:50:25.875 021 12626.02 28.52 54562.75 88888.00 2016-01-21 07:50:26.000 021 12625.98 28.52 54562.72 88888.00 2016-01-21 07:50:26.125 021 12626.00 28.52 54562.75 88888.00 2016-01-21 07:50:26.250 021 12625.95 28.52 54562.78 88888.00 2016-01-21 07:50:26.375 021 12625.95 28.52 54562.78 88888.00 2016-01-21 07:50:26.500 021 12625.95 28.52 54562.78 88888.00 2016-01-21 07:50:26.625 021 12625.88 28.55 54562.78 88888.00 2016-01-21 07:50:26.750 021 12625.80 28.57 54562.82 88888.00 2016-01-21 07:50:26.875 021 12625.77 28.55 54562.82 88888.00 2016-01-21 07:50:27.000 021 12625.80 28.55 54562.82 88888.00 2016-01-21 07:50:27.125 021 12625.80 28.57 54562.85 88888.00 2016-01-21 07:50:27.250 021 12625.80 28.60 54562.82 88888.00 2016-01-21 07:50:27.375 021 12625.80 28.57 54562.82 88888.00 2016-01-21 07:50:27.500 021 12625.80 28.57 54562.90 88888.00 2016-01-21 07:50:27.625 021 12625.80 28.57 54562.90 88888.00 2016-01-21 07:50:27.750 021 12625.77 28.60 54562.90 88888.00 2016-01-21 07:50:27.875 021 12625.75 28.55 54562.93 88888.00 2016-01-21 07:50:28.000 021 12625.77 28.50 54562.93 88888.00 2016-01-21 07:50:28.125 021 12625.75 28.50 54562.93 88888.00 2016-01-21 07:50:28.250 021 12625.75 28.50 54562.95 88888.00 2016-01-21 07:50:28.375 021 12625.80 28.50 54562.95 88888.00 2016-01-21 07:50:28.500 021 12625.83 28.48 54562.95 88888.00 2016-01-21 07:50:28.625 021 12625.80 28.43 54562.97 88888.00 2016-01-21 07:50:28.750 021 12625.83 28.43 54562.97 88888.00 2016-01-21 07:50:28.875 021 12625.75 28.43 54563.00 88888.00 2016-01-21 07:50:29.000 021 12625.67 28.43 54562.97 88888.00 2016-01-21 07:50:29.125 021 12625.70 28.40 54563.03 88888.00 2016-01-21 07:50:29.250 021 12625.62 28.43 54563.07 88888.00 2016-01-21 07:50:29.375 021 12625.62 28.43 54563.07 88888.00 2016-01-21 07:50:29.500 021 12625.60 28.52 54563.10 88888.00 2016-01-21 07:50:29.625 021 12625.55 28.45 54563.10 88888.00 2016-01-21 07:50:29.750 021 12625.55 28.43 54563.07 88888.00 2016-01-21 07:50:29.875 021 12625.60 28.45 54563.07 88888.00 2016-01-21 07:50:30.000 021 12625.58 28.43 54563.05 88888.00 2016-01-21 07:50:30.125 021 12625.50 28.40 54563.12 88888.00 2016-01-21 07:50:30.250 021 12625.52 28.43 54563.12 88888.00 2016-01-21 07:50:30.375 021 12625.48 28.40 54563.12 88888.00 2016-01-21 07:50:30.500 021 12625.42 28.38 54563.12 88888.00 2016-01-21 07:50:30.625 021 12625.45 28.38 54563.15 88888.00 2016-01-21 07:50:30.750 021 12625.48 28.40 54563.15 88888.00 2016-01-21 07:50:30.875 021 12625.48 28.40 54563.12 88888.00 2016-01-21 07:50:31.000 021 12625.48 28.40 54563.15 88888.00 2016-01-21 07:50:31.125 021 12625.45 28.43 54563.15 88888.00 2016-01-21 07:50:31.250 021 12625.48 28.43 54563.15 88888.00 2016-01-21 07:50:31.375 021 12625.50 28.45 54563.18 88888.00 2016-01-21 07:50:31.500 021 12625.48 28.45 54563.15 88888.00 2016-01-21 07:50:31.625 021 12625.45 28.43 54563.15 88888.00 2016-01-21 07:50:31.750 021 12625.42 28.48 54563.15 88888.00 2016-01-21 07:50:31.875 021 12625.38 28.50 54563.18 88888.00 2016-01-21 07:50:32.000 021 12625.45 28.50 54563.18 88888.00 2016-01-21 07:50:32.125 021 12625.45 28.55 54563.18 88888.00 2016-01-21 07:50:32.250 021 12625.40 28.52 54563.18 88888.00 2016-01-21 07:50:32.375 021 12625.40 28.55 54563.20 88888.00 2016-01-21 07:50:32.500 021 12625.33 28.57 54563.20 88888.00 2016-01-21 07:50:32.625 021 12625.30 28.60 54563.18 88888.00 2016-01-21 07:50:32.750 021 12625.35 28.62 54563.20 88888.00 2016-01-21 07:50:32.875 021 12625.33 28.62 54563.22 88888.00 2016-01-21 07:50:33.000 021 12625.33 28.68 54563.22 88888.00 2016-01-21 07:50:33.125 021 12625.30 28.73 54563.20 88888.00 2016-01-21 07:50:33.250 021 12625.33 28.73 54563.20 88888.00 2016-01-21 07:50:33.375 021 12625.33 28.77 54563.20 88888.00 2016-01-21 07:50:33.500 021 12625.33 28.80 54563.22 88888.00 2016-01-21 07:50:33.625 021 12625.27 28.82 54563.22 88888.00 2016-01-21 07:50:33.750 021 12625.27 28.85 54563.22 88888.00 2016-01-21 07:50:33.875 021 12625.30 28.90 54563.20 88888.00 2016-01-21 07:50:34.000 021 12625.30 28.93 54563.20 88888.00 2016-01-21 07:50:34.125 021 12625.33 28.95 54563.20 88888.00 2016-01-21 07:50:34.250 021 12625.38 29.00 54563.20 88888.00 2016-01-21 07:50:34.375 021 12625.38 29.02 54563.18 88888.00 2016-01-21 07:50:34.500 021 12625.40 29.10 54563.20 88888.00 2016-01-21 07:50:34.625 021 12625.45 29.12 54563.18 88888.00 2016-01-21 07:50:34.750 021 12625.60 29.12 54563.20 88888.00 2016-01-21 07:50:34.875 021 12625.70 29.12 54563.18 88888.00 2016-01-21 07:50:35.000 021 12625.70 29.12 54563.15 88888.00 2016-01-21 07:50:35.125 021 12625.70 29.15 54563.15 88888.00 2016-01-21 07:50:35.250 021 12625.80 29.12 54563.15 88888.00 2016-01-21 07:50:35.375 021 12625.92 29.18 54563.10 88888.00 2016-01-21 07:50:35.500 021 12625.88 29.20 54563.12 88888.00 2016-01-21 07:50:35.625 021 12625.90 29.20 54563.12 88888.00 2016-01-21 07:50:35.750 021 12626.02 29.23 54563.15 88888.00 2016-01-21 07:50:35.875 021 12626.12 29.25 54563.15 88888.00 2016-01-21 07:50:36.000 021 12626.15 29.25 54563.15 88888.00 2016-01-21 07:50:36.125 021 12626.17 29.25 54563.18 88888.00 2016-01-21 07:50:36.250 021 12626.17 29.23 54563.15 88888.00 2016-01-21 07:50:36.375 021 12626.25 29.25 54563.15 88888.00 2016-01-21 07:50:36.500 021 12626.25 29.25 54563.15 88888.00 2016-01-21 07:50:36.625 021 12626.27 29.25 54563.15 88888.00 2016-01-21 07:50:36.750 021 12626.33 29.30 54563.12 88888.00 2016-01-21 07:50:36.875 021 12626.38 29.30 54563.12 88888.00 2016-01-21 07:50:37.000 021 12626.45 29.30 54563.12 88888.00 2016-01-21 07:50:37.125 021 12626.48 29.35 54563.15 88888.00 2016-01-21 07:50:37.250 021 12626.55 29.32 54563.15 88888.00 2016-01-21 07:50:37.375 021 12626.58 29.32 54563.12 88888.00 2016-01-21 07:50:37.500 021 12626.58 29.32 54563.18 88888.00 2016-01-21 07:50:37.625 021 12626.60 29.32 54563.18 88888.00 2016-01-21 07:50:37.750 021 12626.60 29.35 54563.15 88888.00 2016-01-21 07:50:37.875 021 12626.58 29.38 54563.18 88888.00 2016-01-21 07:50:38.000 021 12626.60 29.35 54563.18 88888.00 2016-01-21 07:50:38.125 021 12626.67 29.35 54563.20 88888.00 2016-01-21 07:50:38.250 021 12626.73 29.35 54563.20 88888.00 2016-01-21 07:50:38.375 021 12626.75 29.38 54563.18 88888.00 2016-01-21 07:50:38.500 021 12626.70 29.40 54563.20 88888.00 2016-01-21 07:50:38.625 021 12626.67 29.40 54563.20 88888.00 2016-01-21 07:50:38.750 021 12626.67 29.38 54563.18 88888.00 2016-01-21 07:50:38.875 021 12626.75 29.43 54563.22 88888.00 2016-01-21 07:50:39.000 021 12626.73 29.45 54563.25 88888.00 2016-01-21 07:50:39.125 021 12626.65 29.48 54563.25 88888.00 2016-01-21 07:50:39.250 021 12626.60 29.48 54563.28 88888.00 2016-01-21 07:50:39.375 021 12626.58 29.48 54563.30 88888.00 2016-01-21 07:50:39.500 021 12626.50 29.48 54563.30 88888.00 2016-01-21 07:50:39.625 021 12626.52 29.50 54563.35 88888.00 2016-01-21 07:50:39.750 021 12626.55 29.52 54563.32 88888.00 2016-01-21 07:50:39.875 021 12626.52 29.48 54563.32 88888.00 2016-01-21 07:50:40.000 021 12626.55 29.45 54563.32 88888.00 2016-01-21 07:50:40.125 021 12626.52 29.48 54563.35 88888.00 2016-01-21 07:50:40.250 021 12626.55 29.45 54563.38 88888.00 2016-01-21 07:50:40.375 021 12626.60 29.50 54563.38 88888.00 2016-01-21 07:50:40.500 021 12626.62 29.48 54563.40 88888.00 2016-01-21 07:50:40.625 021 12626.58 29.48 54563.38 88888.00 2016-01-21 07:50:40.750 021 12626.60 29.48 54563.40 88888.00 2016-01-21 07:50:40.875 021 12626.67 29.50 54563.40 88888.00 2016-01-21 07:50:41.000 021 12626.70 29.48 54563.43 88888.00 2016-01-21 07:50:41.125 021 12626.65 29.45 54563.45 88888.00 2016-01-21 07:50:41.250 021 12626.67 29.43 54563.45 88888.00 2016-01-21 07:50:41.375 021 12626.65 29.48 54563.47 88888.00 2016-01-21 07:50:41.500 021 12626.67 29.48 54563.47 88888.00 2016-01-21 07:50:41.625 021 12626.73 29.48 54563.50 88888.00 2016-01-21 07:50:41.750 021 12626.73 29.48 54563.53 88888.00 2016-01-21 07:50:41.875 021 12626.77 29.48 54563.53 88888.00 2016-01-21 07:50:42.000 021 12626.85 29.50 54563.53 88888.00 2016-01-21 07:50:42.125 021 12626.83 29.50 54563.53 88888.00 2016-01-21 07:50:42.250 021 12626.77 29.45 54563.55 88888.00 2016-01-21 07:50:42.375 021 12626.75 29.48 54563.57 88888.00 2016-01-21 07:50:42.500 021 12626.77 29.48 54563.60 88888.00 2016-01-21 07:50:42.625 021 12626.80 29.50 54563.60 88888.00 2016-01-21 07:50:42.750 021 12626.80 29.50 54563.62 88888.00 2016-01-21 07:50:42.875 021 12626.77 29.48 54563.60 88888.00 2016-01-21 07:50:43.000 021 12626.88 29.45 54563.62 88888.00 2016-01-21 07:50:43.125 021 12626.98 29.50 54563.62 88888.00 2016-01-21 07:50:43.250 021 12626.95 29.52 54563.65 88888.00 2016-01-21 07:50:43.375 021 12626.92 29.52 54563.65 88888.00 2016-01-21 07:50:43.500 021 12626.92 29.50 54563.72 88888.00 2016-01-21 07:50:43.625 021 12626.98 29.52 54563.70 88888.00 2016-01-21 07:50:43.750 021 12627.08 29.55 54563.72 88888.00 2016-01-21 07:50:43.875 021 12627.12 29.57 54563.70 88888.00 2016-01-21 07:50:44.000 021 12627.12 29.60 54563.70 88888.00 2016-01-21 07:50:44.125 021 12627.15 29.65 54563.72 88888.00 2016-01-21 07:50:44.250 021 12627.15 29.68 54563.72 88888.00 2016-01-21 07:50:44.375 021 12627.15 29.70 54563.70 88888.00 2016-01-21 07:50:44.500 021 12627.20 29.77 54563.72 88888.00 2016-01-21 07:50:44.625 021 12627.27 29.80 54563.70 88888.00 2016-01-21 07:50:44.750 021 12627.27 29.82 54563.70 88888.00 2016-01-21 07:50:44.875 021 12627.30 29.85 54563.70 88888.00 2016-01-21 07:50:45.000 021 12627.38 29.88 54563.70 88888.00 2016-01-21 07:50:45.125 021 12627.45 29.95 54563.72 88888.00 2016-01-21 07:50:45.250 021 12627.48 29.98 54563.75 88888.00 2016-01-21 07:50:45.375 021 12627.60 30.00 54563.75 88888.00 2016-01-21 07:50:45.500 021 12627.73 30.00 54563.72 88888.00 2016-01-21 07:50:45.625 021 12627.80 30.02 54563.75 88888.00 2016-01-21 07:50:45.750 021 12627.85 30.05 54563.72 88888.00 2016-01-21 07:50:45.875 021 12627.90 30.07 54563.72 88888.00 2016-01-21 07:50:46.000 021 12627.95 30.05 54563.72 88888.00 2016-01-21 07:50:46.125 021 12628.00 30.10 54563.72 88888.00 2016-01-21 07:50:46.250 021 12628.08 30.10 54563.72 88888.00 2016-01-21 07:50:46.375 021 12628.15 30.10 54563.70 88888.00 2016-01-21 07:50:46.500 021 12628.35 30.10 54563.70 88888.00 2016-01-21 07:50:46.625 021 12628.45 30.12 54563.68 88888.00 2016-01-21 07:50:46.750 021 12628.58 30.15 54563.68 88888.00 2016-01-21 07:50:46.875 021 12628.70 30.15 54563.68 88888.00 2016-01-21 07:50:47.000 021 12628.80 30.15 54563.65 88888.00 2016-01-21 07:50:47.125 021 12628.92 30.18 54563.65 88888.00 2016-01-21 07:50:47.250 021 12629.02 30.10 54563.68 88888.00 2016-01-21 07:50:47.375 021 12629.08 30.12 54563.68 88888.00 2016-01-21 07:50:47.500 021 12629.10 30.12 54563.70 88888.00 2016-01-21 07:50:47.625 021 12629.23 30.15 54563.70 88888.00 2016-01-21 07:50:47.750 021 12629.35 30.15 54563.70 88888.00 2016-01-21 07:50:47.875 021 12629.40 30.12 54563.70 88888.00 2016-01-21 07:50:48.000 021 12629.50 30.12 54563.68 88888.00 2016-01-21 07:50:48.125 021 12629.55 30.15 54563.72 88888.00 2016-01-21 07:50:48.250 021 12629.62 30.10 54563.70 88888.00 2016-01-21 07:50:48.375 021 12629.67 30.05 54563.70 88888.00 2016-01-21 07:50:48.500 021 12629.70 30.05 54563.70 88888.00 2016-01-21 07:50:48.625 021 12629.70 30.02 54563.70 88888.00 2016-01-21 07:50:48.750 021 12629.75 30.00 54563.70 88888.00 2016-01-21 07:50:48.875 021 12629.92 30.00 54563.70 88888.00 2016-01-21 07:50:49.000 021 12630.00 29.98 54563.70 88888.00 2016-01-21 07:50:49.125 021 12630.02 29.95 54563.70 88888.00 2016-01-21 07:50:49.250 021 12630.10 29.95 54563.72 88888.00 2016-01-21 07:50:49.375 021 12630.20 29.93 54563.72 88888.00 2016-01-21 07:50:49.500 021 12630.25 29.88 54563.70 88888.00 2016-01-21 07:50:49.625 021 12630.27 29.80 54563.75 88888.00 2016-01-21 07:50:49.750 021 12630.33 29.80 54563.78 88888.00 2016-01-21 07:50:49.875 021 12630.33 29.77 54563.80 88888.00 2016-01-21 07:50:50.000 021 12630.33 29.75 54563.80 88888.00 2016-01-21 07:50:50.125 021 12630.30 29.73 54563.80 88888.00 2016-01-21 07:50:50.250 021 12630.25 29.65 54563.85 88888.00 2016-01-21 07:50:50.375 021 12630.27 29.68 54563.85 88888.00 2016-01-21 07:50:50.500 021 12630.25 29.68 54563.85 88888.00 2016-01-21 07:50:50.625 021 12630.17 29.68 54563.88 88888.00 2016-01-21 07:50:50.750 021 12630.25 29.68 54563.88 88888.00 2016-01-21 07:50:50.875 021 12630.30 29.62 54563.90 88888.00 2016-01-21 07:50:51.000 021 12630.30 29.62 54563.93 88888.00 2016-01-21 07:50:51.125 021 12630.33 29.62 54563.95 88888.00 2016-01-21 07:50:51.250 021 12630.30 29.60 54563.97 88888.00 2016-01-21 07:50:51.375 021 12630.25 29.60 54563.97 88888.00 2016-01-21 07:50:51.500 021 12630.20 29.60 54563.97 88888.00 2016-01-21 07:50:51.625 021 12630.23 29.62 54563.97 88888.00 2016-01-21 07:50:51.750 021 12630.27 29.62 54564.00 88888.00 2016-01-21 07:50:51.875 021 12630.25 29.60 54564.03 88888.00 2016-01-21 07:50:52.000 021 12630.25 29.57 54564.03 88888.00 2016-01-21 07:50:52.125 021 12630.30 29.57 54564.05 88888.00 2016-01-21 07:50:52.250 021 12630.33 29.57 54564.07 88888.00 2016-01-21 07:50:52.375 021 12630.40 29.60 54564.10 88888.00 2016-01-21 07:50:52.500 021 12630.40 29.57 54564.12 88888.00 2016-01-21 07:50:52.625 021 12630.40 29.57 54564.15 88888.00 2016-01-21 07:50:52.750 021 12630.45 29.57 54564.12 88888.00 2016-01-21 07:50:52.875 021 12630.42 29.55 54564.15 88888.00 2016-01-21 07:50:53.000 021 12630.38 29.52 54564.15 88888.00 2016-01-21 07:50:53.125 021 12630.35 29.52 54564.20 88888.00 2016-01-21 07:50:53.250 021 12630.33 29.55 54564.25 88888.00 2016-01-21 07:50:53.375 021 12630.33 29.57 54564.20 88888.00 2016-01-21 07:50:53.500 021 12630.30 29.57 54564.22 88888.00 2016-01-21 07:50:53.625 021 12630.33 29.57 54564.20 88888.00 2016-01-21 07:50:53.750 021 12630.35 29.60 54564.22 88888.00 2016-01-21 07:50:53.875 021 12630.30 29.62 54564.25 88888.00 2016-01-21 07:50:54.000 021 12630.23 29.62 54564.22 88888.00 2016-01-21 07:50:54.125 021 12630.25 29.65 54564.25 88888.00 2016-01-21 07:50:54.250 021 12630.30 29.65 54564.25 88888.00 2016-01-21 07:50:54.375 021 12630.38 29.70 54564.28 88888.00 2016-01-21 07:50:54.500 021 12630.33 29.75 54564.28 88888.00 2016-01-21 07:50:54.625 021 12630.23 29.75 54564.30 88888.00 2016-01-21 07:50:54.750 021 12630.20 29.77 54564.30 88888.00 2016-01-21 07:50:54.875 021 12630.25 29.82 54564.35 88888.00 2016-01-21 07:50:55.000 021 12630.30 29.85 54564.32 88888.00 2016-01-21 07:50:55.125 021 12630.33 29.85 54564.32 88888.00 2016-01-21 07:50:55.250 021 12630.27 29.90 54564.35 88888.00 2016-01-21 07:50:55.375 021 12630.35 29.93 54564.35 88888.00 2016-01-21 07:50:55.500 021 12630.38 29.95 54564.35 88888.00 2016-01-21 07:50:55.625 021 12630.35 30.00 54564.35 88888.00 2016-01-21 07:50:55.750 021 12630.30 30.05 54564.35 88888.00 2016-01-21 07:50:55.875 021 12630.30 30.10 54564.32 88888.00 2016-01-21 07:50:56.000 021 12630.25 30.12 54564.30 88888.00 2016-01-21 07:50:56.125 021 12630.27 30.15 54564.32 88888.00 2016-01-21 07:50:56.250 021 12630.30 30.12 54564.30 88888.00 2016-01-21 07:50:56.375 021 12630.35 30.20 54564.32 88888.00 2016-01-21 07:50:56.500 021 12630.30 30.25 54564.30 88888.00 2016-01-21 07:50:56.625 021 12630.30 30.30 54564.35 88888.00 2016-01-21 07:50:56.750 021 12630.33 30.35 54564.32 88888.00 2016-01-21 07:50:56.875 021 12630.38 30.35 54564.30 88888.00 2016-01-21 07:50:57.000 021 12630.40 30.40 54564.32 88888.00 2016-01-21 07:50:57.125 021 12630.40 30.43 54564.32 88888.00 2016-01-21 07:50:57.250 021 12630.38 30.48 54564.32 88888.00 2016-01-21 07:50:57.375 021 12630.42 30.50 54564.32 88888.00 2016-01-21 07:50:57.500 021 12630.45 30.52 54564.28 88888.00 2016-01-21 07:50:57.625 021 12630.48 30.52 54564.25 88888.00 2016-01-21 07:50:57.750 021 12630.52 30.57 54564.28 88888.00 2016-01-21 07:50:57.875 021 12630.60 30.57 54564.28 88888.00 2016-01-21 07:50:58.000 021 12630.67 30.55 54564.25 88888.00 2016-01-21 07:50:58.125 021 12630.70 30.57 54564.25 88888.00 2016-01-21 07:50:58.250 021 12630.73 30.57 54564.20 88888.00 2016-01-21 07:50:58.375 021 12630.80 30.60 54564.20 88888.00 2016-01-21 07:50:58.500 021 12630.77 30.62 54564.18 88888.00 2016-01-21 07:50:58.625 021 12630.85 30.62 54564.18 88888.00 2016-01-21 07:50:58.750 021 12630.88 30.62 54564.18 88888.00 2016-01-21 07:50:58.875 021 12630.90 30.65 54564.20 88888.00 2016-01-21 07:50:59.000 021 12630.90 30.62 54564.15 88888.00 2016-01-21 07:50:59.125 021 12630.98 30.62 54564.18 88888.00 2016-01-21 07:50:59.250 021 12630.95 30.62 54564.18 88888.00 2016-01-21 07:50:59.375 021 12630.98 30.62 54564.15 88888.00 2016-01-21 07:50:59.500 021 12631.02 30.62 54564.12 88888.00 2016-01-21 07:50:59.625 021 12631.12 30.62 54564.12 88888.00 2016-01-21 07:50:59.750 021 12631.15 30.62 54564.15 88888.00 2016-01-21 07:50:59.875 021 12631.15 30.60 54564.12 88888.00 2016-01-21 07:51:00.000 021 12631.17 30.57 54564.12 88888.00 2016-01-21 07:51:00.125 021 12631.20 30.55 54564.12 88888.00 2016-01-21 07:51:00.250 021 12631.25 30.52 54564.12 88888.00 2016-01-21 07:51:00.375 021 12631.25 30.52 54564.12 88888.00 2016-01-21 07:51:00.500 021 12631.23 30.50 54564.10 88888.00 2016-01-21 07:51:00.625 021 12631.17 30.48 54564.15 88888.00 2016-01-21 07:51:00.750 021 12631.15 30.43 54564.12 88888.00 2016-01-21 07:51:00.875 021 12631.20 30.43 54564.12 88888.00 2016-01-21 07:51:01.000 021 12631.20 30.43 54564.10 88888.00 2016-01-21 07:51:01.125 021 12631.20 30.43 54564.12 88888.00 2016-01-21 07:51:01.250 021 12631.12 30.38 54564.15 88888.00 2016-01-21 07:51:01.375 021 12631.10 30.40 54564.15 88888.00 2016-01-21 07:51:01.500 021 12631.15 30.38 54564.20 88888.00 2016-01-21 07:51:01.625 021 12631.15 30.40 54564.20 88888.00 2016-01-21 07:51:01.750 021 12631.05 30.40 54564.18 88888.00 2016-01-21 07:51:01.875 021 12631.05 30.35 54564.18 88888.00 2016-01-21 07:51:02.000 021 12631.10 30.38 54564.15 88888.00 2016-01-21 07:51:02.125 021 12631.05 30.40 54564.18 88888.00 2016-01-21 07:51:02.250 021 12630.95 30.38 54564.20 88888.00 2016-01-21 07:51:02.375 021 12630.88 30.40 54564.22 88888.00 2016-01-21 07:51:02.500 021 12630.88 30.38 54564.22 88888.00 2016-01-21 07:51:02.625 021 12630.88 30.38 54564.22 88888.00 2016-01-21 07:51:02.750 021 12630.83 30.43 54564.25 88888.00 2016-01-21 07:51:02.875 021 12630.80 30.43 54564.25 88888.00 2016-01-21 07:51:03.000 021 12630.80 30.43 54564.25 88888.00 2016-01-21 07:51:03.125 021 12630.73 30.48 54564.25 88888.00 2016-01-21 07:51:03.250 021 12630.67 30.50 54564.28 88888.00 2016-01-21 07:51:03.375 021 12630.67 30.52 54564.28 88888.00 2016-01-21 07:51:03.500 021 12630.67 30.57 54564.28 88888.00 2016-01-21 07:51:03.625 021 12630.62 30.60 54564.28 88888.00 2016-01-21 07:51:03.750 021 12630.60 30.65 54564.30 88888.00 2016-01-21 07:51:03.875 021 12630.60 30.68 54564.30 88888.00 2016-01-21 07:51:04.000 021 12630.62 30.70 54564.28 88888.00 2016-01-21 07:51:04.125 021 12630.67 30.77 54564.28 88888.00 2016-01-21 07:51:04.250 021 12630.67 30.80 54564.28 88888.00 2016-01-21 07:51:04.375 021 12630.65 30.85 54564.28 88888.00 2016-01-21 07:51:04.500 021 12630.62 30.88 54564.28 88888.00 2016-01-21 07:51:04.625 021 12630.62 30.95 54564.28 88888.00 2016-01-21 07:51:04.750 021 12630.65 31.02 54564.28 88888.00 2016-01-21 07:51:04.875 021 12630.65 31.05 54564.25 88888.00 2016-01-21 07:51:05.000 021 12630.60 31.07 54564.20 88888.00 2016-01-21 07:51:05.125 021 12630.65 31.12 54564.25 88888.00 2016-01-21 07:51:05.250 021 12630.73 31.15 54564.28 88888.00 2016-01-21 07:51:05.375 021 12630.80 31.20 54564.28 88888.00 2016-01-21 07:51:05.500 021 12630.88 31.25 54564.28 88888.00 2016-01-21 07:51:05.625 021 12630.77 31.27 54564.22 88888.00 2016-01-21 07:51:05.750 021 12630.77 31.27 54564.22 88888.00 2016-01-21 07:51:05.875 021 12630.83 31.30 54564.22 88888.00 2016-01-21 07:51:06.000 021 12630.90 31.32 54564.22 88888.00 2016-01-21 07:51:06.125 021 12630.95 31.40 54564.25 88888.00 2016-01-21 07:51:06.250 021 12630.95 31.38 54564.25 88888.00 2016-01-21 07:51:06.375 021 12630.92 31.40 54564.22 88888.00 2016-01-21 07:51:06.500 021 12630.95 31.45 54564.22 88888.00 2016-01-21 07:51:06.625 021 12631.02 31.50 54564.22 88888.00 2016-01-21 07:51:06.750 021 12631.12 31.50 54564.22 88888.00 2016-01-21 07:51:06.875 021 12631.15 31.50 54564.20 88888.00 2016-01-21 07:51:07.000 021 12631.15 31.52 54564.18 88888.00 2016-01-21 07:51:07.125 021 12631.12 31.55 54564.20 88888.00 2016-01-21 07:51:07.250 021 12631.12 31.52 54564.20 88888.00 2016-01-21 07:51:07.375 021 12631.20 31.55 54564.18 88888.00 2016-01-21 07:51:07.500 021 12631.23 31.55 54564.18 88888.00 2016-01-21 07:51:07.625 021 12631.17 31.57 54564.18 88888.00 2016-01-21 07:51:07.750 021 12631.15 31.57 54564.15 88888.00 2016-01-21 07:51:07.875 021 12631.15 31.57 54564.18 88888.00 2016-01-21 07:51:08.000 021 12631.17 31.57 54564.15 88888.00 2016-01-21 07:51:08.125 021 12631.20 31.57 54564.20 88888.00 2016-01-21 07:51:08.250 021 12631.17 31.60 54564.15 88888.00 2016-01-21 07:51:08.375 021 12631.20 31.60 54564.18 88888.00 2016-01-21 07:51:08.500 021 12631.25 31.60 54564.18 88888.00 2016-01-21 07:51:08.625 021 12631.30 31.57 54564.18 88888.00 2016-01-21 07:51:08.750 021 12631.33 31.62 54564.18 88888.00 2016-01-21 07:51:08.875 021 12631.27 31.62 54564.18 88888.00 2016-01-21 07:51:09.000 021 12631.23 31.60 54564.18 88888.00 2016-01-21 07:51:09.125 021 12631.30 31.65 54564.22 88888.00 2016-01-21 07:51:09.250 021 12631.25 31.65 54564.20 88888.00 2016-01-21 07:51:09.375 021 12631.20 31.65 54564.20 88888.00 2016-01-21 07:51:09.500 021 12631.20 31.68 54564.20 88888.00 2016-01-21 07:51:09.625 021 12631.23 31.70 54564.20 88888.00 2016-01-21 07:51:09.750 021 12631.20 31.75 54564.18 88888.00 2016-01-21 07:51:09.875 021 12631.20 31.75 54564.20 88888.00 2016-01-21 07:51:10.000 021 12631.23 31.73 54564.20 88888.00 2016-01-21 07:51:10.125 021 12631.20 31.73 54564.22 88888.00 2016-01-21 07:51:10.250 021 12631.20 31.73 54564.20 88888.00 2016-01-21 07:51:10.375 021 12631.17 31.70 54564.20 88888.00 2016-01-21 07:51:10.500 021 12631.15 31.73 54564.20 88888.00 2016-01-21 07:51:10.625 021 12631.17 31.75 54564.20 88888.00 2016-01-21 07:51:10.750 021 12631.20 31.73 54564.20 88888.00 2016-01-21 07:51:10.875 021 12631.20 31.70 54564.20 88888.00 2016-01-21 07:51:11.000 021 12631.15 31.73 54564.18 88888.00 2016-01-21 07:51:11.125 021 12631.15 31.73 54564.20 88888.00 2016-01-21 07:51:11.250 021 12631.25 31.73 54564.22 88888.00 2016-01-21 07:51:11.375 021 12631.35 31.73 54564.20 88888.00 2016-01-21 07:51:11.500 021 12631.38 31.70 54564.20 88888.00 2016-01-21 07:51:11.625 021 12631.38 31.68 54564.18 88888.00 2016-01-21 07:51:11.750 021 12631.30 31.68 54564.15 88888.00 2016-01-21 07:51:11.875 021 12631.27 31.68 54564.20 88888.00 2016-01-21 07:51:12.000 021 12631.25 31.68 54564.18 88888.00 2016-01-21 07:51:12.125 021 12631.30 31.70 54564.22 88888.00 2016-01-21 07:51:12.250 021 12631.30 31.68 54564.22 88888.00 2016-01-21 07:51:12.375 021 12631.30 31.70 54564.22 88888.00 2016-01-21 07:51:12.500 021 12631.30 31.68 54564.22 88888.00 2016-01-21 07:51:12.625 021 12631.27 31.68 54564.22 88888.00 2016-01-21 07:51:12.750 021 12631.30 31.70 54564.25 88888.00 2016-01-21 07:51:12.875 021 12631.30 31.70 54564.28 88888.00 2016-01-21 07:51:13.000 021 12631.35 31.70 54564.25 88888.00 2016-01-21 07:51:13.125 021 12631.38 31.70 54564.28 88888.00 2016-01-21 07:51:13.250 021 12631.38 31.68 54564.28 88888.00 2016-01-21 07:51:13.375 021 12631.38 31.73 54564.30 88888.00 2016-01-21 07:51:13.500 021 12631.45 31.75 54564.30 88888.00 2016-01-21 07:51:13.625 021 12631.50 31.75 54564.32 88888.00 2016-01-21 07:51:13.750 021 12631.52 31.73 54564.32 88888.00 2016-01-21 07:51:13.875 021 12631.58 31.73 54564.32 88888.00 2016-01-21 07:51:14.000 021 12631.67 31.73 54564.30 88888.00 2016-01-21 07:51:14.125 021 12631.75 31.73 54564.32 88888.00 2016-01-21 07:51:14.250 021 12631.65 31.70 54564.35 88888.00 2016-01-21 07:51:14.375 021 12631.67 31.73 54564.35 88888.00 2016-01-21 07:51:14.500 021 12631.75 31.70 54564.35 88888.00 2016-01-21 07:51:14.625 021 12631.83 31.68 54564.38 88888.00 2016-01-21 07:51:14.750 021 12631.83 31.68 54564.35 88888.00 2016-01-21 07:51:14.875 021 12631.80 31.68 54564.40 88888.00 2016-01-21 07:51:15.000 021 12631.85 31.68 54564.40 88888.00 2016-01-21 07:51:15.125 021 12632.00 31.65 54564.43 88888.00 2016-01-21 07:51:15.250 021 12632.05 31.62 54564.43 88888.00 2016-01-21 07:51:15.375 021 12632.08 31.62 54564.43 88888.00 2016-01-21 07:51:15.500 021 12632.12 31.60 54564.45 88888.00 2016-01-21 07:51:15.625 021 12632.12 31.57 54564.45 88888.00 2016-01-21 07:51:15.750 021 12632.15 31.55 54564.45 88888.00 2016-01-21 07:51:15.875 021 12632.20 31.55 54564.50 88888.00 2016-01-21 07:51:16.000 021 12632.15 31.52 54564.50 88888.00 2016-01-21 07:51:16.125 021 12632.12 31.50 54564.50 88888.00 2016-01-21 07:51:16.250 021 12632.20 31.50 54564.55 88888.00 2016-01-21 07:51:16.375 021 12632.25 31.52 54564.55 88888.00 2016-01-21 07:51:16.500 021 12632.27 31.50 54564.57 88888.00 2016-01-21 07:51:16.625 021 12632.30 31.52 54564.60 88888.00 2016-01-21 07:51:16.750 021 12632.30 31.50 54564.62 88888.00 2016-01-21 07:51:16.875 021 12632.30 31.48 54564.62 88888.00 2016-01-21 07:51:17.000 021 12632.25 31.43 54564.60 88888.00 2016-01-21 07:51:17.125 021 12632.25 31.48 54564.65 88888.00 2016-01-21 07:51:17.250 021 12632.23 31.45 54564.68 88888.00 2016-01-21 07:51:17.375 021 12632.23 31.48 54564.70 88888.00 2016-01-21 07:51:17.500 021 12632.27 31.48 54564.70 88888.00 2016-01-21 07:51:17.625 021 12632.33 31.48 54564.70 88888.00 2016-01-21 07:51:17.750 021 12632.30 31.50 54564.70 88888.00 2016-01-21 07:51:17.875 021 12632.23 31.50 54564.72 88888.00 2016-01-21 07:51:18.000 021 12632.20 31.50 54564.75 88888.00 2016-01-21 07:51:18.125 021 12632.20 31.55 54564.78 88888.00 2016-01-21 07:51:18.250 021 12632.12 31.57 54564.80 88888.00 2016-01-21 07:51:18.375 021 12632.08 31.62 54564.78 88888.00 2016-01-21 07:51:18.500 021 12632.08 31.65 54564.78 88888.00 2016-01-21 07:51:18.625 021 12632.08 31.65 54564.78 88888.00 2016-01-21 07:51:18.750 021 12632.05 31.68 54564.78 88888.00 2016-01-21 07:51:18.875 021 12632.05 31.70 54564.80 88888.00 2016-01-21 07:51:19.000 021 12632.00 31.73 54564.78 88888.00 2016-01-21 07:51:19.125 021 12631.95 31.77 54564.82 88888.00 2016-01-21 07:51:19.250 021 12631.95 31.80 54564.82 88888.00 2016-01-21 07:51:19.375 021 12631.98 31.85 54564.82 88888.00 2016-01-21 07:51:19.500 021 12631.90 31.90 54564.82 88888.00 2016-01-21 07:51:19.625 021 12631.90 31.93 54564.82 88888.00 2016-01-21 07:51:19.750 021 12631.92 31.95 54564.82 88888.00 2016-01-21 07:51:19.875 021 12631.95 32.00 54564.82 88888.00 2016-01-21 07:51:20.000 021 12631.95 32.02 54564.78 88888.00 2016-01-21 07:51:20.125 021 12631.92 32.02 54564.80 88888.00 2016-01-21 07:51:20.250 021 12631.85 32.05 54564.80 88888.00 2016-01-21 07:51:20.375 021 12631.85 32.08 54564.80 88888.00 2016-01-21 07:51:20.500 021 12631.80 32.10 54564.80 88888.00 2016-01-21 07:51:20.625 021 12631.83 32.12 54564.80 88888.00 2016-01-21 07:51:20.750 021 12631.88 32.17 54564.80 88888.00 2016-01-21 07:51:20.875 021 12631.85 32.25 54564.80 88888.00 2016-01-21 07:51:21.000 021 12631.75 32.23 54564.80 88888.00 2016-01-21 07:51:21.125 021 12631.77 32.25 54564.80 88888.00 2016-01-21 07:51:21.250 021 12631.83 32.27 54564.80 88888.00 2016-01-21 07:51:21.375 021 12631.80 32.27 54564.78 88888.00 2016-01-21 07:51:21.500 021 12631.80 32.35 54564.80 88888.00 2016-01-21 07:51:21.625 021 12631.85 32.40 54564.78 88888.00 2016-01-21 07:51:21.750 021 12631.88 32.42 54564.78 88888.00 2016-01-21 07:51:21.875 021 12631.88 32.45 54564.78 88888.00 2016-01-21 07:51:22.000 021 12631.83 32.50 54564.78 88888.00 2016-01-21 07:51:22.125 021 12631.83 32.55 54564.78 88888.00 2016-01-21 07:51:22.250 021 12631.77 32.58 54564.78 88888.00 2016-01-21 07:51:22.375 021 12631.80 32.60 54564.75 88888.00 2016-01-21 07:51:22.500 021 12631.83 32.65 54564.75 88888.00 2016-01-21 07:51:22.625 021 12631.83 32.73 54564.75 88888.00 2016-01-21 07:51:22.750 021 12631.80 32.80 54564.75 88888.00 2016-01-21 07:51:22.875 021 12631.80 32.83 54564.75 88888.00 2016-01-21 07:51:23.000 021 12631.77 32.85 54564.72 88888.00 2016-01-21 07:51:23.125 021 12631.80 32.90 54564.75 88888.00 2016-01-21 07:51:23.250 021 12631.75 32.95 54564.72 88888.00 2016-01-21 07:51:23.375 021 12631.77 33.05 54564.75 88888.00 2016-01-21 07:51:23.500 021 12631.83 33.10 54564.72 88888.00 2016-01-21 07:51:23.625 021 12631.85 33.15 54564.70 88888.00 2016-01-21 07:51:23.750 021 12631.83 33.25 54564.70 88888.00 2016-01-21 07:51:23.875 021 12631.85 33.27 54564.70 88888.00 2016-01-21 07:51:24.000 021 12631.88 33.27 54564.68 88888.00 2016-01-21 07:51:24.125 021 12631.92 33.38 54564.70 88888.00 2016-01-21 07:51:24.250 021 12631.98 33.50 54564.68 88888.00 2016-01-21 07:51:24.375 021 12632.02 33.52 54564.65 88888.00 2016-01-21 07:51:24.500 021 12632.02 33.60 54564.62 88888.00 2016-01-21 07:51:24.625 021 12632.10 33.65 54564.65 88888.00 2016-01-21 07:51:24.750 021 12632.20 33.73 54564.65 88888.00 2016-01-21 07:51:24.875 021 12632.33 33.80 54564.62 88888.00 2016-01-21 07:51:25.000 021 12632.40 33.80 54564.57 88888.00 2016-01-21 07:51:25.125 021 12632.45 33.85 54564.60 88888.00 2016-01-21 07:51:25.250 021 12632.50 33.95 54564.60 88888.00 2016-01-21 07:51:25.375 021 12632.60 34.02 54564.57 88888.00 2016-01-21 07:51:25.500 021 12632.70 34.05 54564.55 88888.00 2016-01-21 07:51:25.625 021 12632.83 34.05 54564.55 88888.00 2016-01-21 07:51:25.750 021 12632.92 34.08 54564.53 88888.00 2016-01-21 07:51:25.875 021 12633.02 34.08 54564.47 88888.00 2016-01-21 07:51:26.000 021 12633.15 34.05 54564.45 88888.00 2016-01-21 07:51:26.125 021 12633.25 34.10 54564.45 88888.00 2016-01-21 07:51:26.250 021 12633.38 34.10 54564.45 88888.00 2016-01-21 07:51:26.375 021 12633.55 34.10 54564.40 88888.00 2016-01-21 07:51:26.500 021 12633.60 34.08 54564.43 88888.00 2016-01-21 07:51:26.625 021 12633.62 34.05 54564.40 88888.00 2016-01-21 07:51:26.750 021 12633.70 34.05 54564.40 88888.00 2016-01-21 07:51:26.875 021 12633.80 34.08 54564.40 88888.00 2016-01-21 07:51:27.000 021 12633.90 34.05 54564.38 88888.00 2016-01-21 07:51:27.125 021 12634.00 34.02 54564.40 88888.00 2016-01-21 07:51:27.250 021 12633.98 34.00 54564.38 88888.00 2016-01-21 07:51:27.375 021 12634.02 34.00 54564.38 88888.00 2016-01-21 07:51:27.500 021 12634.05 33.95 54564.40 88888.00 2016-01-21 07:51:27.625 021 12634.02 33.98 54564.40 88888.00 2016-01-21 07:51:27.750 021 12634.05 33.98 54564.40 88888.00 2016-01-21 07:51:27.875 021 12634.08 33.98 54564.40 88888.00 2016-01-21 07:51:28.000 021 12634.10 33.95 54564.40 88888.00 2016-01-21 07:51:28.125 021 12634.12 33.92 54564.40 88888.00 2016-01-21 07:51:28.250 021 12634.15 33.85 54564.40 88888.00 2016-01-21 07:51:28.375 021 12634.12 33.85 54564.45 88888.00 2016-01-21 07:51:28.500 021 12634.10 33.83 54564.43 88888.00 2016-01-21 07:51:28.625 021 12634.08 33.83 54564.43 88888.00 2016-01-21 07:51:28.750 021 12634.08 33.85 54564.43 88888.00 2016-01-21 07:51:28.875 021 12634.05 33.80 54564.43 88888.00 2016-01-21 07:51:29.000 021 12634.05 33.80 54564.43 88888.00 2016-01-21 07:51:29.125 021 12634.08 33.83 54564.45 88888.00 2016-01-21 07:51:29.250 021 12634.08 33.80 54564.45 88888.00 2016-01-21 07:51:29.375 021 12634.10 33.80 54564.47 88888.00 2016-01-21 07:51:29.500 021 12634.12 33.83 54564.45 88888.00 2016-01-21 07:51:29.625 021 12634.12 33.83 54564.45 88888.00 2016-01-21 07:51:29.750 021 12634.08 33.85 54564.45 88888.00 2016-01-21 07:51:29.875 021 12634.02 33.85 54564.47 88888.00 2016-01-21 07:51:30.000 021 12634.05 33.88 54564.45 88888.00 2016-01-21 07:51:30.125 021 12634.08 33.90 54564.53 88888.00 2016-01-21 07:51:30.250 021 12634.10 33.90 54564.55 88888.00 2016-01-21 07:51:30.375 021 12634.12 33.88 54564.50 88888.00 2016-01-21 07:51:30.500 021 12634.12 33.90 54564.45 88888.00 2016-01-21 07:51:30.625 021 12634.10 33.90 54564.47 88888.00 2016-01-21 07:51:30.750 021 12634.12 33.92 54564.47 88888.00 2016-01-21 07:51:30.875 021 12634.12 33.95 54564.47 88888.00 2016-01-21 07:51:31.000 021 12634.12 33.95 54564.47 88888.00 2016-01-21 07:51:31.125 021 12634.15 33.95 54564.47 88888.00 2016-01-21 07:51:31.250 021 12634.15 33.92 54564.50 88888.00 2016-01-21 07:51:31.375 021 12634.17 34.00 54564.53 88888.00 2016-01-21 07:51:31.500 021 12634.17 34.00 54564.50 88888.00 2016-01-21 07:51:31.625 021 12634.23 34.08 54564.53 88888.00 2016-01-21 07:51:31.750 021 12634.20 34.05 54564.50 88888.00 2016-01-21 07:51:31.875 021 12634.20 34.08 54564.47 88888.00 2016-01-21 07:51:32.000 021 12634.25 34.08 54564.50 88888.00 2016-01-21 07:51:32.125 021 12634.30 34.12 54564.53 88888.00 2016-01-21 07:51:32.250 021 12634.35 34.15 54564.55 88888.00 2016-01-21 07:51:32.375 021 12634.33 34.20 54564.53 88888.00 2016-01-21 07:51:32.500 021 12634.35 34.25 54564.53 88888.00 2016-01-21 07:51:32.625 021 12634.40 34.25 54564.53 88888.00 2016-01-21 07:51:32.750 021 12634.42 34.27 54564.53 88888.00 2016-01-21 07:51:32.875 021 12634.45 34.30 54564.53 88888.00 2016-01-21 07:51:33.000 021 12634.50 34.30 54564.47 88888.00 2016-01-21 07:51:33.125 021 12634.52 34.33 54564.50 88888.00 2016-01-21 07:51:33.250 021 12634.50 34.33 54564.50 88888.00 2016-01-21 07:51:33.375 021 12634.52 34.38 54564.50 88888.00 2016-01-21 07:51:33.500 021 12634.55 34.40 54564.47 88888.00 2016-01-21 07:51:33.625 021 12634.62 34.42 54564.45 88888.00 2016-01-21 07:51:33.750 021 12634.70 34.42 54564.43 88888.00 2016-01-21 07:51:33.875 021 12634.75 34.45 54564.45 88888.00 2016-01-21 07:51:34.000 021 12634.83 34.45 54564.45 88888.00 2016-01-21 07:51:34.125 021 12634.90 34.50 54564.43 88888.00 2016-01-21 07:51:34.250 021 12634.88 34.50 54564.43 88888.00 2016-01-21 07:51:34.375 021 12634.88 34.50 54564.43 88888.00 2016-01-21 07:51:34.500 021 12634.92 34.52 54564.40 88888.00 2016-01-21 07:51:34.625 021 12634.98 34.52 54564.38 88888.00 2016-01-21 07:51:34.750 021 12635.12 34.55 54564.38 88888.00 2016-01-21 07:51:34.875 021 12635.17 34.58 54564.38 88888.00 2016-01-21 07:51:35.000 021 12635.17 34.58 54564.35 88888.00 2016-01-21 07:51:35.125 021 12635.20 34.60 54564.40 88888.00 2016-01-21 07:51:35.250 021 12635.20 34.60 54564.40 88888.00 2016-01-21 07:51:35.375 021 12635.33 34.62 54564.40 88888.00 2016-01-21 07:51:35.500 021 12635.38 34.60 54564.38 88888.00 2016-01-21 07:51:35.625 021 12635.38 34.58 54564.38 88888.00 2016-01-21 07:51:35.750 021 12635.45 34.58 54564.35 88888.00 2016-01-21 07:51:35.875 021 12635.52 34.60 54564.35 88888.00 2016-01-21 07:51:36.000 021 12635.58 34.62 54564.35 88888.00 2016-01-21 07:51:36.125 021 12635.60 34.62 54564.32 88888.00 2016-01-21 07:51:36.250 021 12635.62 34.65 54564.35 88888.00 2016-01-21 07:51:36.375 021 12635.65 34.67 54564.35 88888.00 2016-01-21 07:51:36.500 021 12635.73 34.67 54564.35 88888.00 2016-01-21 07:51:36.625 021 12635.75 34.67 54564.32 88888.00 2016-01-21 07:51:36.750 021 12635.67 34.70 54564.32 88888.00 2016-01-21 07:51:36.875 021 12635.65 34.67 54564.30 88888.00 2016-01-21 07:51:37.000 021 12635.77 34.67 54564.32 88888.00 2016-01-21 07:51:37.125 021 12635.88 34.67 54564.28 88888.00 2016-01-21 07:51:37.250 021 12635.88 34.70 54564.32 88888.00 2016-01-21 07:51:37.375 021 12635.90 34.73 54564.28 88888.00 2016-01-21 07:51:37.500 021 12635.92 34.70 54564.30 88888.00 2016-01-21 07:51:37.625 021 12635.98 34.75 54564.30 88888.00 2016-01-21 07:51:37.750 021 12636.00 34.80 54564.32 88888.00 2016-01-21 07:51:37.875 021 12636.05 34.77 54564.30 88888.00 2016-01-21 07:51:38.000 021 12636.10 34.77 54564.28 88888.00 2016-01-21 07:51:38.125 021 12636.17 34.83 54564.25 88888.00 2016-01-21 07:51:38.250 021 12636.23 34.80 54564.22 88888.00 2016-01-21 07:51:38.375 021 12636.30 34.77 54564.25 88888.00 2016-01-21 07:51:38.500 021 12636.35 34.80 54564.28 88888.00 2016-01-21 07:51:38.625 021 12636.42 34.80 54564.22 88888.00 2016-01-21 07:51:38.750 021 12636.40 34.83 54564.25 88888.00 2016-01-21 07:51:38.875 021 12636.35 34.85 54564.25 88888.00 2016-01-21 07:51:39.000 021 12636.45 34.88 54564.22 88888.00 2016-01-21 07:51:39.125 021 12636.48 34.90 54564.22 88888.00 2016-01-21 07:51:39.250 021 12636.48 34.90 54564.25 88888.00 2016-01-21 07:51:39.375 021 12636.50 34.92 54564.25 88888.00 2016-01-21 07:51:39.500 021 12636.52 34.92 54564.25 88888.00 2016-01-21 07:51:39.625 021 12636.52 34.98 54564.25 88888.00 2016-01-21 07:51:39.750 021 12636.58 35.00 54564.22 88888.00 2016-01-21 07:51:39.875 021 12636.62 35.00 54564.25 88888.00 2016-01-21 07:51:40.000 021 12636.73 35.05 54564.28 88888.00 2016-01-21 07:51:40.125 021 12636.77 35.05 54564.30 88888.00 2016-01-21 07:51:40.250 021 12636.73 35.08 54564.28 88888.00 2016-01-21 07:51:40.375 021 12636.77 35.10 54564.28 88888.00 2016-01-21 07:51:40.500 021 12636.80 35.15 54564.30 88888.00 2016-01-21 07:51:40.625 021 12636.85 35.20 54564.32 88888.00 2016-01-21 07:51:40.750 021 12636.88 35.20 54564.28 88888.00 2016-01-21 07:51:40.875 021 12636.92 35.20 54564.28 88888.00 2016-01-21 07:51:41.000 021 12637.00 35.25 54564.28 88888.00 2016-01-21 07:51:41.125 021 12637.08 35.27 54564.32 88888.00 2016-01-21 07:51:41.250 021 12637.10 35.27 54564.32 88888.00 2016-01-21 07:51:41.375 021 12637.23 35.33 54564.38 88888.00 2016-01-21 07:51:41.500 021 12637.27 35.38 54564.38 88888.00 2016-01-21 07:51:41.625 021 12637.27 35.40 54564.38 88888.00 2016-01-21 07:51:41.750 021 12637.30 35.38 54564.35 88888.00 2016-01-21 07:51:41.875 021 12637.40 35.38 54564.40 88888.00 2016-01-21 07:51:42.000 021 12637.48 35.40 54564.38 88888.00 2016-01-21 07:51:42.125 021 12637.55 35.45 54564.40 88888.00 2016-01-21 07:51:42.250 021 12637.58 35.48 54564.45 88888.00 2016-01-21 07:51:42.375 021 12637.52 35.48 54564.47 88888.00 2016-01-21 07:51:42.500 021 12637.50 35.50 54564.47 88888.00 2016-01-21 07:51:42.625 021 12637.58 35.50 54564.50 88888.00 2016-01-21 07:51:42.750 021 12637.67 35.50 54564.47 88888.00 2016-01-21 07:51:42.875 021 12637.73 35.50 54564.50 88888.00 2016-01-21 07:51:43.000 021 12637.73 35.50 54564.50 88888.00 2016-01-21 07:51:43.125 021 12637.75 35.48 54564.53 88888.00 2016-01-21 07:51:43.250 021 12637.80 35.48 54564.55 88888.00 2016-01-21 07:51:43.375 021 12637.83 35.50 54564.55 88888.00 2016-01-21 07:51:43.500 021 12637.83 35.52 54564.60 88888.00 2016-01-21 07:51:43.625 021 12637.83 35.52 54564.65 88888.00 2016-01-21 07:51:43.750 021 12637.83 35.50 54564.65 88888.00 2016-01-21 07:51:43.875 021 12637.88 35.48 54564.65 88888.00 2016-01-21 07:51:44.000 021 12637.90 35.48 54564.68 88888.00 2016-01-21 07:51:44.125 021 12637.95 35.50 54564.70 88888.00 2016-01-21 07:51:44.250 021 12638.00 35.48 54564.72 88888.00 2016-01-21 07:51:44.375 021 12638.02 35.50 54564.75 88888.00 2016-01-21 07:51:44.500 021 12637.98 35.50 54564.78 88888.00 2016-01-21 07:51:44.625 021 12638.00 35.45 54564.80 88888.00 2016-01-21 07:51:44.750 021 12637.95 35.42 54564.82 88888.00 2016-01-21 07:51:44.875 021 12637.90 35.45 54564.82 88888.00 2016-01-21 07:51:45.000 021 12637.98 35.42 54564.88 88888.00 2016-01-21 07:51:45.125 021 12637.98 35.40 54564.93 88888.00 2016-01-21 07:51:45.250 021 12637.85 35.42 54564.97 88888.00 2016-01-21 07:51:45.375 021 12637.88 35.48 54565.00 88888.00 2016-01-21 07:51:45.500 021 12637.95 35.45 54565.03 88888.00 2016-01-21 07:51:45.625 021 12637.98 35.40 54565.05 88888.00 2016-01-21 07:51:45.750 021 12637.98 35.40 54565.07 88888.00 2016-01-21 07:51:45.875 021 12637.95 35.42 54565.07 88888.00 2016-01-21 07:51:46.000 021 12638.00 35.40 54565.12 88888.00 2016-01-21 07:51:46.125 021 12637.98 35.40 54565.12 88888.00 2016-01-21 07:51:46.250 021 12637.92 35.33 54565.18 88888.00 2016-01-21 07:51:46.375 021 12637.95 35.35 54565.20 88888.00 2016-01-21 07:51:46.500 021 12637.95 35.38 54565.22 88888.00 2016-01-21 07:51:46.625 021 12637.95 35.35 54565.22 88888.00 2016-01-21 07:51:46.750 021 12637.90 35.35 54565.25 88888.00 2016-01-21 07:51:46.875 021 12637.88 35.33 54565.30 88888.00 2016-01-21 07:51:47.000 021 12637.90 35.30 54565.30 88888.00 2016-01-21 07:51:47.125 021 12637.90 35.27 54565.35 88888.00 2016-01-21 07:51:47.250 021 12637.88 35.25 54565.38 88888.00 2016-01-21 07:51:47.375 021 12637.80 35.27 54565.40 88888.00 2016-01-21 07:51:47.500 021 12637.80 35.27 54565.45 88888.00 2016-01-21 07:51:47.625 021 12637.83 35.25 54565.47 88888.00 2016-01-21 07:51:47.750 021 12637.85 35.27 54565.47 88888.00 2016-01-21 07:51:47.875 021 12637.85 35.27 54565.50 88888.00 2016-01-21 07:51:48.000 021 12637.88 35.27 54565.50 88888.00 2016-01-21 07:51:48.125 021 12637.88 35.30 54565.53 88888.00 2016-01-21 07:51:48.250 021 12637.88 35.27 54565.57 88888.00 2016-01-21 07:51:48.375 021 12637.92 35.30 54565.55 88888.00 2016-01-21 07:51:48.500 021 12637.90 35.33 54565.55 88888.00 2016-01-21 07:51:48.625 021 12637.92 35.33 54565.57 88888.00 2016-01-21 07:51:48.750 021 12637.95 35.38 54565.60 88888.00 2016-01-21 07:51:48.875 021 12637.92 35.33 54565.62 88888.00 2016-01-21 07:51:49.000 021 12637.90 35.33 54565.62 88888.00 2016-01-21 07:51:49.125 021 12637.90 35.35 54565.62 88888.00 2016-01-21 07:51:49.250 021 12637.90 35.38 54565.65 88888.00 2016-01-21 07:51:49.375 021 12637.92 35.42 54565.65 88888.00 2016-01-21 07:51:49.500 021 12637.95 35.42 54565.68 88888.00 2016-01-21 07:51:49.625 021 12637.92 35.40 54565.70 88888.00 2016-01-21 07:51:49.750 021 12637.98 35.42 54565.70 88888.00 2016-01-21 07:51:49.875 021 12638.08 35.45 54565.72 88888.00 2016-01-21 07:51:50.000 021 12638.10 35.48 54565.72 88888.00 2016-01-21 07:51:50.125 021 12638.05 35.50 54565.75 88888.00 2016-01-21 07:51:50.250 021 12637.95 35.48 54565.75 88888.00 2016-01-21 07:51:50.375 021 12637.95 35.50 54565.75 88888.00 2016-01-21 07:51:50.500 021 12638.00 35.55 54565.75 88888.00 2016-01-21 07:51:50.625 021 12638.08 35.55 54565.75 88888.00 2016-01-21 07:51:50.750 021 12638.15 35.52 54565.75 88888.00 2016-01-21 07:51:50.875 021 12638.12 35.52 54565.78 88888.00 2016-01-21 07:51:51.000 021 12638.12 35.52 54565.75 88888.00 2016-01-21 07:51:51.125 021 12638.12 35.55 54565.80 88888.00 2016-01-21 07:51:51.250 021 12638.12 35.58 54565.80 88888.00 2016-01-21 07:51:51.375 021 12638.17 35.55 54565.82 88888.00 2016-01-21 07:51:51.500 021 12638.17 35.58 54565.80 88888.00 2016-01-21 07:51:51.625 021 12638.20 35.55 54565.80 88888.00 2016-01-21 07:51:51.750 021 12638.27 35.55 54565.80 88888.00 2016-01-21 07:51:51.875 021 12638.30 35.55 54565.80 88888.00 2016-01-21 07:51:52.000 021 12638.33 35.58 54565.78 88888.00 2016-01-21 07:51:52.125 021 12638.30 35.58 54565.80 88888.00 2016-01-21 07:51:52.250 021 12638.27 35.55 54565.78 88888.00 2016-01-21 07:51:52.375 021 12638.35 35.52 54565.80 88888.00 2016-01-21 07:51:52.500 021 12638.42 35.50 54565.80 88888.00 2016-01-21 07:51:52.625 021 12638.45 35.48 54565.75 88888.00 2016-01-21 07:51:52.750 021 12638.48 35.45 54565.80 88888.00 2016-01-21 07:51:52.875 021 12638.48 35.40 54565.82 88888.00 2016-01-21 07:51:53.000 021 12638.55 35.35 54565.82 88888.00 2016-01-21 07:51:53.125 021 12638.62 35.33 54565.85 88888.00 2016-01-21 07:51:53.250 021 12638.67 35.27 54565.85 88888.00 2016-01-21 07:51:53.375 021 12638.67 35.25 54565.88 88888.00 2016-01-21 07:51:53.500 021 12638.65 35.20 54565.90 88888.00 2016-01-21 07:51:53.625 021 12638.65 35.20 54565.88 88888.00 2016-01-21 07:51:53.750 021 12638.70 35.20 54565.90 88888.00 2016-01-21 07:51:53.875 021 12638.70 35.12 54565.90 88888.00 2016-01-21 07:51:54.000 021 12638.70 35.10 54565.90 88888.00 2016-01-21 07:51:54.125 021 12638.65 35.08 54565.93 88888.00 2016-01-21 07:51:54.250 021 12638.58 35.08 54565.93 88888.00 2016-01-21 07:51:54.375 021 12638.58 35.05 54565.95 88888.00 2016-01-21 07:51:54.500 021 12638.55 35.02 54565.97 88888.00 2016-01-21 07:51:54.625 021 12638.58 35.00 54566.00 88888.00 2016-01-21 07:51:54.750 021 12638.60 35.00 54566.00 88888.00 2016-01-21 07:51:54.875 021 12638.60 35.00 54566.00 88888.00 2016-01-21 07:51:55.000 021 12638.52 34.98 54566.03 88888.00 2016-01-21 07:51:55.125 021 12638.48 34.95 54566.07 88888.00 2016-01-21 07:51:55.250 021 12638.45 34.92 54566.10 88888.00 2016-01-21 07:51:55.375 021 12638.45 34.95 54566.12 88888.00 2016-01-21 07:51:55.500 021 12638.45 34.95 54566.10 88888.00 2016-01-21 07:51:55.625 021 12638.48 34.95 54566.12 88888.00 2016-01-21 07:51:55.750 021 12638.48 34.95 54566.10 88888.00 2016-01-21 07:51:55.875 021 12638.42 34.95 54566.10 88888.00 2016-01-21 07:51:56.000 021 12638.35 34.98 54566.12 88888.00 2016-01-21 07:51:56.125 021 12638.30 34.95 54566.15 88888.00 2016-01-21 07:51:56.250 021 12638.25 34.95 54566.18 88888.00 2016-01-21 07:51:56.375 021 12638.27 34.98 54566.20 88888.00 2016-01-21 07:51:56.500 021 12638.33 35.00 54566.20 88888.00 2016-01-21 07:51:56.625 021 12638.38 35.00 54566.20 88888.00 2016-01-21 07:51:56.750 021 12638.35 34.98 54566.22 88888.00 2016-01-21 07:51:56.875 021 12638.33 35.00 54566.22 88888.00 2016-01-21 07:51:57.000 021 12638.35 35.02 54566.25 88888.00 2016-01-21 07:51:57.125 021 12638.33 35.08 54566.28 88888.00 2016-01-21 07:51:57.250 021 12638.25 35.05 54566.28 88888.00 2016-01-21 07:51:57.375 021 12638.33 35.08 54566.30 88888.00 2016-01-21 07:51:57.500 021 12638.38 35.05 54566.28 88888.00 2016-01-21 07:51:57.625 021 12638.33 35.05 54566.25 88888.00 2016-01-21 07:51:57.750 021 12638.35 35.05 54566.30 88888.00 2016-01-21 07:51:57.875 021 12638.40 35.05 54566.32 88888.00 2016-01-21 07:51:58.000 021 12638.42 35.08 54566.30 88888.00 2016-01-21 07:51:58.125 021 12638.40 35.08 54566.32 88888.00 2016-01-21 07:51:58.250 021 12638.38 35.05 54566.32 88888.00 2016-01-21 07:51:58.375 021 12638.45 35.05 54566.35 88888.00 2016-01-21 07:51:58.500 021 12638.52 35.05 54566.35 88888.00 2016-01-21 07:51:58.625 021 12638.55 35.08 54566.38 88888.00 2016-01-21 07:51:58.750 021 12638.48 35.12 54566.40 88888.00 2016-01-21 07:51:58.875 021 12638.52 35.10 54566.40 88888.00 2016-01-21 07:51:59.000 021 12638.62 35.08 54566.38 88888.00 2016-01-21 07:51:59.125 021 12638.67 35.12 54566.43 88888.00 2016-01-21 07:51:59.250 021 12638.70 35.12 54566.40 88888.00 2016-01-21 07:51:59.375 021 12638.75 35.15 54566.38 88888.00 2016-01-21 07:51:59.500 021 12638.80 35.15 54566.40 88888.00 2016-01-21 07:51:59.625 021 12638.90 35.17 54566.43 88888.00 2016-01-21 07:51:59.750 021 12638.90 35.15 54566.40 88888.00 2016-01-21 07:51:59.875 021 12638.85 35.12 54566.43 88888.00 2016-01-21 07:52:00.000 021 12638.98 35.15 54566.43 88888.00 2016-01-21 07:52:00.125 021 12639.08 35.15 54566.45 88888.00 2016-01-21 07:52:00.250 021 12639.05 35.15 54566.47 88888.00 2016-01-21 07:52:00.375 021 12639.10 35.15 54566.47 88888.00 2016-01-21 07:52:00.500 021 12639.12 35.15 54566.47 88888.00 2016-01-21 07:52:00.625 021 12639.20 35.15 54566.53 88888.00 2016-01-21 07:52:00.750 021 12639.23 35.15 54566.53 88888.00 2016-01-21 07:52:00.875 021 12639.23 35.17 54566.55 88888.00 2016-01-21 07:52:01.000 021 12639.25 35.20 54566.55 88888.00 2016-01-21 07:52:01.125 021 12639.23 35.20 54566.55 88888.00 2016-01-21 07:52:01.250 021 12639.17 35.20 54566.57 88888.00 2016-01-21 07:52:01.375 021 12639.23 35.23 54566.57 88888.00 2016-01-21 07:52:01.500 021 12639.27 35.25 54566.57 88888.00 2016-01-21 07:52:01.625 021 12639.30 35.25 54566.60 88888.00 2016-01-21 07:52:01.750 021 12639.25 35.25 54566.62 88888.00 2016-01-21 07:52:01.875 021 12639.27 35.27 54566.62 88888.00 2016-01-21 07:52:02.000 021 12639.27 35.30 54566.62 88888.00 2016-01-21 07:52:02.125 021 12639.27 35.30 54566.65 88888.00 2016-01-21 07:52:02.250 021 12639.30 35.33 54566.70 88888.00 2016-01-21 07:52:02.375 021 12639.38 35.35 54566.68 88888.00 2016-01-21 07:52:02.500 021 12639.42 35.35 54566.70 88888.00 2016-01-21 07:52:02.625 021 12639.35 35.38 54566.68 88888.00 2016-01-21 07:52:02.750 021 12639.33 35.35 54566.70 88888.00 2016-01-21 07:52:02.875 021 12639.40 35.35 54566.70 88888.00 2016-01-21 07:52:03.000 021 12639.48 35.38 54566.70 88888.00 2016-01-21 07:52:03.125 021 12639.45 35.38 54566.72 88888.00 2016-01-21 07:52:03.250 021 12639.38 35.38 54566.70 88888.00 2016-01-21 07:52:03.375 021 12639.45 35.40 54566.72 88888.00 2016-01-21 07:52:03.500 021 12639.55 35.40 54566.78 88888.00 2016-01-21 07:52:03.625 021 12639.55 35.40 54566.78 88888.00 2016-01-21 07:52:03.750 021 12639.48 35.38 54566.80 88888.00 2016-01-21 07:52:03.875 021 12639.35 35.35 54566.80 88888.00 2016-01-21 07:52:04.000 021 12639.30 35.35 54566.80 88888.00 2016-01-21 07:52:04.125 021 12639.30 35.38 54566.82 88888.00 2016-01-21 07:52:04.250 021 12639.30 35.40 54566.85 88888.00 2016-01-21 07:52:04.375 021 12639.30 35.40 54566.85 88888.00 2016-01-21 07:52:04.500 021 12639.25 35.40 54566.85 88888.00 2016-01-21 07:52:04.625 021 12639.20 35.40 54566.85 88888.00 2016-01-21 07:52:04.750 021 12639.23 35.45 54566.85 88888.00 2016-01-21 07:52:04.875 021 12639.23 35.48 54566.85 88888.00 2016-01-21 07:52:05.000 021 12639.25 35.45 54566.85 88888.00 2016-01-21 07:52:05.125 021 12639.27 35.50 54566.88 88888.00 2016-01-21 07:52:05.250 021 12639.30 35.52 54566.88 88888.00 2016-01-21 07:52:05.375 021 12639.27 35.58 54566.88 88888.00 2016-01-21 07:52:05.500 021 12639.25 35.58 54566.88 88888.00 2016-01-21 07:52:05.625 021 12639.25 35.55 54566.88 88888.00 2016-01-21 07:52:05.750 021 12639.35 35.55 54566.88 88888.00 2016-01-21 07:52:05.875 021 12639.35 35.58 54566.88 88888.00 2016-01-21 07:52:06.000 021 12639.35 35.55 54566.90 88888.00 2016-01-21 07:52:06.125 021 12639.35 35.58 54566.90 88888.00 2016-01-21 07:52:06.250 021 12639.30 35.52 54566.93 88888.00 2016-01-21 07:52:06.375 021 12639.33 35.55 54566.93 88888.00 2016-01-21 07:52:06.500 021 12639.38 35.55 54566.95 88888.00 2016-01-21 07:52:06.625 021 12639.42 35.55 54566.97 88888.00 2016-01-21 07:52:06.750 021 12639.55 35.55 54567.00 88888.00 2016-01-21 07:52:06.875 021 12639.52 35.52 54567.00 88888.00 2016-01-21 07:52:07.000 021 12639.52 35.55 54567.00 88888.00 2016-01-21 07:52:07.125 021 12639.50 35.50 54567.03 88888.00 2016-01-21 07:52:07.250 021 12639.48 35.48 54567.05 88888.00 2016-01-21 07:52:07.375 021 12639.45 35.50 54567.05 88888.00 2016-01-21 07:52:07.500 021 12639.50 35.52 54567.07 88888.00 2016-01-21 07:52:07.625 021 12639.55 35.52 54567.10 88888.00 2016-01-21 07:52:07.750 021 12639.58 35.55 54567.12 88888.00 2016-01-21 07:52:07.875 021 12639.58 35.52 54567.15 88888.00 2016-01-21 07:52:08.000 021 12639.58 35.55 54567.12 88888.00 2016-01-21 07:52:08.125 021 12639.65 35.60 54567.18 88888.00 2016-01-21 07:52:08.250 021 12639.73 35.58 54567.18 88888.00 2016-01-21 07:52:08.375 021 12639.70 35.58 54567.20 88888.00 2016-01-21 07:52:08.500 021 12639.67 35.55 54567.20 88888.00 2016-01-21 07:52:08.625 021 12639.67 35.55 54567.20 88888.00 2016-01-21 07:52:08.750 021 12639.65 35.60 54567.22 88888.00 2016-01-21 07:52:08.875 021 12639.67 35.62 54567.25 88888.00 2016-01-21 07:52:09.000 021 12639.73 35.62 54567.28 88888.00 2016-01-21 07:52:09.125 021 12639.77 35.62 54567.30 88888.00 2016-01-21 07:52:09.250 021 12639.90 35.65 54567.32 88888.00 2016-01-21 07:52:09.375 021 12639.95 35.65 54567.30 88888.00 2016-01-21 07:52:09.500 021 12639.98 35.67 54567.30 88888.00 2016-01-21 07:52:09.625 021 12640.02 35.67 54567.32 88888.00 2016-01-21 07:52:09.750 021 12640.08 35.67 54567.32 88888.00 2016-01-21 07:52:09.875 021 12640.20 35.65 54567.32 88888.00 2016-01-21 07:52:10.000 021 12640.27 35.65 54567.32 88888.00 2016-01-21 07:52:10.125 021 12640.38 35.73 54567.38 88888.00 2016-01-21 07:52:10.250 021 12640.35 35.73 54567.35 88888.00 2016-01-21 07:52:10.375 021 12640.38 35.77 54567.35 88888.00 2016-01-21 07:52:10.500 021 12640.45 35.77 54567.35 88888.00 2016-01-21 07:52:10.625 021 12640.45 35.75 54567.35 88888.00 2016-01-21 07:52:10.750 021 12640.48 35.75 54567.35 88888.00 2016-01-21 07:52:10.875 021 12640.55 35.80 54567.35 88888.00 2016-01-21 07:52:11.000 021 12640.67 35.80 54567.38 88888.00 2016-01-21 07:52:11.125 021 12640.73 35.80 54567.38 88888.00 2016-01-21 07:52:11.250 021 12640.77 35.80 54567.40 88888.00 2016-01-21 07:52:11.375 021 12640.85 35.80 54567.40 88888.00 2016-01-21 07:52:11.500 021 12640.90 35.80 54567.38 88888.00 2016-01-21 07:52:11.625 021 12640.90 35.80 54567.32 88888.00 2016-01-21 07:52:11.750 021 12641.02 35.77 54567.38 88888.00 2016-01-21 07:52:11.875 021 12641.12 35.80 54567.40 88888.00 2016-01-21 07:52:12.000 021 12641.17 35.80 54567.40 88888.00 2016-01-21 07:52:12.125 021 12641.20 35.80 54567.40 88888.00 2016-01-21 07:52:12.250 021 12641.17 35.73 54567.40 88888.00 2016-01-21 07:52:12.375 021 12641.17 35.70 54567.40 88888.00 2016-01-21 07:52:12.500 021 12641.23 35.73 54567.40 88888.00 2016-01-21 07:52:12.625 021 12641.33 35.70 54567.45 88888.00 2016-01-21 07:52:12.750 021 12641.38 35.70 54567.47 88888.00 2016-01-21 07:52:12.875 021 12641.45 35.73 54567.47 88888.00 2016-01-21 07:52:13.000 021 12641.45 35.73 54567.45 88888.00 2016-01-21 07:52:13.125 021 12641.48 35.70 54567.47 88888.00 2016-01-21 07:52:13.250 021 12641.52 35.70 54567.47 88888.00 2016-01-21 07:52:13.375 021 12641.55 35.73 54567.47 88888.00 2016-01-21 07:52:13.500 021 12641.55 35.70 54567.50 88888.00 2016-01-21 07:52:13.625 021 12641.60 35.67 54567.53 88888.00 2016-01-21 07:52:13.750 021 12641.62 35.70 54567.53 88888.00 2016-01-21 07:52:13.875 021 12641.65 35.67 54567.53 88888.00 2016-01-21 07:52:14.000 021 12641.70 35.67 54567.55 88888.00 2016-01-21 07:52:14.125 021 12641.70 35.67 54567.57 88888.00 2016-01-21 07:52:14.250 021 12641.65 35.65 54567.55 88888.00 2016-01-21 07:52:14.375 021 12641.67 35.67 54567.57 88888.00 2016-01-21 07:52:14.500 021 12641.70 35.65 54567.60 88888.00 2016-01-21 07:52:14.625 021 12641.67 35.60 54567.65 88888.00 2016-01-21 07:52:14.750 021 12641.65 35.60 54567.60 88888.00 2016-01-21 07:52:14.875 021 12641.62 35.60 54567.65 88888.00 2016-01-21 07:52:15.000 021 12641.60 35.60 54567.68 88888.00 2016-01-21 07:52:15.125 021 12641.62 35.60 54567.72 88888.00 2016-01-21 07:52:15.250 021 12641.65 35.58 54567.75 88888.00 2016-01-21 07:52:15.375 021 12641.60 35.60 54567.78 88888.00 2016-01-21 07:52:15.500 021 12641.48 35.62 54567.80 88888.00 2016-01-21 07:52:15.625 021 12641.38 35.62 54567.82 88888.00 2016-01-21 07:52:15.750 021 12641.40 35.62 54567.85 88888.00 2016-01-21 07:52:15.875 021 12641.40 35.67 54567.85 88888.00 2016-01-21 07:52:16.000 021 12641.33 35.70 54567.88 88888.00 2016-01-21 07:52:16.125 021 12641.30 35.73 54567.90 88888.00 2016-01-21 07:52:16.250 021 12641.25 35.80 54567.93 88888.00 2016-01-21 07:52:16.375 021 12641.15 35.80 54567.95 88888.00 2016-01-21 07:52:16.500 021 12641.10 35.85 54567.95 88888.00 2016-01-21 07:52:16.625 021 12641.05 35.90 54567.97 88888.00 2016-01-21 07:52:16.750 021 12640.98 35.92 54568.00 88888.00 2016-01-21 07:52:16.875 021 12641.00 35.98 54568.00 88888.00 2016-01-21 07:52:17.000 021 12641.00 36.00 54568.00 88888.00 2016-01-21 07:52:17.125 021 12640.98 36.02 54568.05 88888.00 2016-01-21 07:52:17.250 021 12640.92 36.08 54568.05 88888.00 2016-01-21 07:52:17.375 021 12640.95 36.15 54568.05 88888.00 2016-01-21 07:52:17.500 021 12640.95 36.20 54568.05 88888.00 2016-01-21 07:52:17.625 021 12640.95 36.25 54568.07 88888.00 2016-01-21 07:52:17.750 021 12640.98 36.30 54568.07 88888.00 2016-01-21 07:52:17.875 021 12641.00 36.30 54568.05 88888.00 2016-01-21 07:52:18.000 021 12640.95 36.38 54568.07 88888.00 2016-01-21 07:52:18.125 021 12640.90 36.45 54568.12 88888.00 2016-01-21 07:52:18.250 021 12640.88 36.50 54568.10 88888.00 2016-01-21 07:52:18.375 021 12640.95 36.55 54568.07 88888.00 2016-01-21 07:52:18.500 021 12641.00 36.60 54568.10 88888.00 2016-01-21 07:52:18.625 021 12641.08 36.65 54568.12 88888.00 2016-01-21 07:52:18.750 021 12641.05 36.73 54568.12 88888.00 2016-01-21 07:52:18.875 021 12641.08 36.77 54568.15 88888.00 2016-01-21 07:52:19.000 021 12641.08 36.80 54568.10 88888.00 2016-01-21 07:52:19.125 021 12641.17 36.88 54568.12 88888.00 2016-01-21 07:52:19.250 021 12641.20 36.90 54568.10 88888.00 2016-01-21 07:52:19.375 021 12641.27 36.92 54568.10 88888.00 2016-01-21 07:52:19.500 021 12641.38 36.98 54568.07 88888.00 2016-01-21 07:52:19.625 021 12641.42 37.00 54568.07 88888.00 2016-01-21 07:52:19.750 021 12641.48 37.08 54568.10 88888.00 2016-01-21 07:52:19.875 021 12641.45 37.12 54568.07 88888.00 2016-01-21 07:52:20.000 021 12641.50 37.15 54568.07 88888.00 2016-01-21 07:52:20.125 021 12641.65 37.17 54568.07 88888.00 2016-01-21 07:52:20.250 021 12641.75 37.20 54568.05 88888.00 2016-01-21 07:52:20.375 021 12641.85 37.25 54568.05 88888.00 2016-01-21 07:52:20.500 021 12641.90 37.30 54568.03 88888.00 2016-01-21 07:52:20.625 021 12641.92 37.30 54568.03 88888.00 2016-01-21 07:52:20.750 021 12641.98 37.27 54568.03 88888.00 2016-01-21 07:52:20.875 021 12642.08 37.33 54568.03 88888.00 2016-01-21 07:52:21.000 021 12642.17 37.35 54568.00 88888.00 2016-01-21 07:52:21.125 021 12642.25 37.38 54567.97 88888.00 2016-01-21 07:52:21.250 021 12642.35 37.35 54567.95 88888.00 2016-01-21 07:52:21.375 021 12642.42 37.40 54567.95 88888.00 2016-01-21 07:52:21.500 021 12642.45 37.48 54567.93 88888.00 2016-01-21 07:52:21.625 021 12642.52 37.48 54567.93 88888.00 2016-01-21 07:52:21.750 021 12642.60 37.45 54567.90 88888.00 2016-01-21 07:52:21.875 021 12642.70 37.48 54567.88 88888.00 2016-01-21 07:52:22.000 021 12642.75 37.52 54567.85 88888.00 2016-01-21 07:52:22.125 021 12642.80 37.55 54567.85 88888.00 2016-01-21 07:52:22.250 021 12642.90 37.58 54567.88 88888.00 2016-01-21 07:52:22.375 021 12643.00 37.62 54567.88 88888.00 2016-01-21 07:52:22.500 021 12643.08 37.65 54567.85 88888.00 2016-01-21 07:52:22.625 021 12643.15 37.65 54567.85 88888.00 2016-01-21 07:52:22.750 021 12643.23 37.62 54567.85 88888.00 2016-01-21 07:52:22.875 021 12643.27 37.62 54567.82 88888.00 2016-01-21 07:52:23.000 021 12643.35 37.65 54567.80 88888.00 2016-01-21 07:52:23.125 021 12643.42 37.67 54567.80 88888.00 2016-01-21 07:52:23.250 021 12643.48 37.67 54567.78 88888.00 2016-01-21 07:52:23.375 021 12643.58 37.67 54567.80 88888.00 2016-01-21 07:52:23.500 021 12643.65 37.65 54567.78 88888.00 2016-01-21 07:52:23.625 021 12643.73 37.65 54567.75 88888.00 2016-01-21 07:52:23.750 021 12643.80 37.65 54567.72 88888.00 2016-01-21 07:52:23.875 021 12643.88 37.62 54567.75 88888.00 2016-01-21 07:52:24.000 021 12643.98 37.62 54567.72 88888.00 2016-01-21 07:52:24.125 021 12643.95 37.65 54567.78 88888.00 2016-01-21 07:52:24.250 021 12643.98 37.60 54567.80 88888.00 2016-01-21 07:52:24.375 021 12644.08 37.60 54567.80 88888.00 2016-01-21 07:52:24.500 021 12644.12 37.62 54567.80 88888.00 2016-01-21 07:52:24.625 021 12644.25 37.62 54567.78 88888.00 2016-01-21 07:52:24.750 021 12644.33 37.62 54567.78 88888.00 2016-01-21 07:52:24.875 021 12644.35 37.62 54567.82 88888.00 2016-01-21 07:52:25.000 021 12644.38 37.60 54567.80 88888.00 2016-01-21 07:52:25.125 021 12644.40 37.60 54567.80 88888.00 2016-01-21 07:52:25.250 021 12644.38 37.62 54567.80 88888.00 2016-01-21 07:52:25.375 021 12644.42 37.62 54567.80 88888.00 2016-01-21 07:52:25.500 021 12644.45 37.62 54567.82 88888.00 2016-01-21 07:52:25.625 021 12644.55 37.60 54567.82 88888.00 2016-01-21 07:52:25.750 021 12644.55 37.58 54567.85 88888.00 2016-01-21 07:52:25.875 021 12644.52 37.58 54567.85 88888.00 2016-01-21 07:52:26.000 021 12644.58 37.58 54567.85 88888.00 2016-01-21 07:52:26.125 021 12644.62 37.60 54567.85 88888.00 2016-01-21 07:52:26.250 021 12644.62 37.60 54567.85 88888.00 2016-01-21 07:52:26.375 021 12644.65 37.60 54567.82 88888.00 2016-01-21 07:52:26.500 021 12644.70 37.60 54567.85 88888.00 2016-01-21 07:52:26.625 021 12644.77 37.60 54567.85 88888.00 2016-01-21 07:52:26.750 021 12644.83 37.58 54567.88 88888.00 2016-01-21 07:52:26.875 021 12644.83 37.58 54567.90 88888.00 2016-01-21 07:52:27.000 021 12644.88 37.58 54567.90 88888.00 2016-01-21 07:52:27.125 021 12644.95 37.58 54567.90 88888.00 2016-01-21 07:52:27.250 021 12644.95 37.58 54567.93 88888.00 2016-01-21 07:52:27.375 021 12644.98 37.58 54567.95 88888.00 2016-01-21 07:52:27.500 021 12644.98 37.55 54567.95 88888.00 2016-01-21 07:52:27.625 021 12645.00 37.55 54567.95 88888.00 2016-01-21 07:52:27.750 021 12645.02 37.55 54567.95 88888.00 2016-01-21 07:52:27.875 021 12645.12 37.55 54567.97 88888.00 2016-01-21 07:52:28.000 021 12645.10 37.52 54568.00 88888.00 2016-01-21 07:52:28.125 021 12645.12 37.52 54568.00 88888.00 2016-01-21 07:52:28.250 021 12645.17 37.55 54568.03 88888.00 2016-01-21 07:52:28.375 021 12645.20 37.58 54568.03 88888.00 2016-01-21 07:52:28.500 021 12645.25 37.55 54568.03 88888.00 2016-01-21 07:52:28.625 021 12645.35 37.58 54568.03 88888.00 2016-01-21 07:52:28.750 021 12645.40 37.58 54568.07 88888.00 2016-01-21 07:52:28.875 021 12645.48 37.58 54568.10 88888.00 2016-01-21 07:52:29.000 021 12645.55 37.58 54568.07 88888.00 2016-01-21 07:52:29.125 021 12645.62 37.60 54568.07 88888.00 2016-01-21 07:52:29.250 021 12645.70 37.58 54568.10 88888.00 2016-01-21 07:52:29.375 021 12645.75 37.60 54568.07 88888.00 2016-01-21 07:52:29.500 021 12645.83 37.60 54568.12 88888.00 2016-01-21 07:52:29.625 021 12645.95 37.60 54568.18 88888.00 2016-01-21 07:52:29.750 021 12646.08 37.60 54568.15 88888.00 2016-01-21 07:52:29.875 021 12646.17 37.60 54568.15 88888.00 2016-01-21 07:52:30.000 021 12646.30 37.60 54568.15 88888.00 2016-01-21 07:52:30.125 021 12646.38 37.62 54568.20 88888.00 2016-01-21 07:52:30.250 021 12646.42 37.60 54568.22 88888.00 2016-01-21 07:52:30.375 021 12646.55 37.60 54568.22 88888.00 2016-01-21 07:52:30.500 021 12646.67 37.60 54568.22 88888.00 2016-01-21 07:52:30.625 021 12646.73 37.60 54568.20 88888.00 2016-01-21 07:52:30.750 021 12646.83 37.60 54568.20 88888.00 2016-01-21 07:52:30.875 021 12646.92 37.58 54568.20 88888.00 2016-01-21 07:52:31.000 021 12646.92 37.58 54568.22 88888.00 2016-01-21 07:52:31.125 021 12647.05 37.58 54568.25 88888.00 2016-01-21 07:52:31.250 021 12647.10 37.58 54568.28 88888.00 2016-01-21 07:52:31.375 021 12647.15 37.58 54568.28 88888.00 2016-01-21 07:52:31.500 021 12647.17 37.60 54568.28 88888.00 2016-01-21 07:52:31.625 021 12647.23 37.58 54568.28 88888.00 2016-01-21 07:52:31.750 021 12647.33 37.55 54568.32 88888.00 2016-01-21 07:52:31.875 021 12647.42 37.55 54568.32 88888.00 2016-01-21 07:52:32.000 021 12647.52 37.58 54568.35 88888.00 2016-01-21 07:52:32.125 021 12647.65 37.55 54568.35 88888.00 2016-01-21 07:52:32.250 021 12647.75 37.55 54568.35 88888.00 2016-01-21 07:52:32.375 021 12647.77 37.55 54568.38 88888.00 2016-01-21 07:52:32.500 021 12647.85 37.52 54568.38 88888.00 2016-01-21 07:52:32.625 021 12647.95 37.48 54568.38 88888.00 2016-01-21 07:52:32.750 021 12647.92 37.45 54568.38 88888.00 2016-01-21 07:52:32.875 021 12647.98 37.40 54568.40 88888.00 2016-01-21 07:52:33.000 021 12648.02 37.38 54568.43 88888.00 2016-01-21 07:52:33.125 021 12648.12 37.38 54568.40 88888.00 2016-01-21 07:52:33.250 021 12648.10 37.33 54568.45 88888.00 2016-01-21 07:52:33.375 021 12648.12 37.30 54568.45 88888.00 2016-01-21 07:52:33.500 021 12648.15 37.25 54568.50 88888.00 2016-01-21 07:52:33.625 021 12648.20 37.23 54568.50 88888.00 2016-01-21 07:52:33.750 021 12648.25 37.20 54568.53 88888.00 2016-01-21 07:52:33.875 021 12648.25 37.17 54568.53 88888.00 2016-01-21 07:52:34.000 021 12648.20 37.17 54568.53 88888.00 2016-01-21 07:52:34.125 021 12648.20 37.17 54568.55 88888.00 2016-01-21 07:52:34.250 021 12648.23 37.15 54568.55 88888.00 2016-01-21 07:52:34.375 021 12648.27 37.15 54568.60 88888.00 2016-01-21 07:52:34.500 021 12648.27 37.15 54568.62 88888.00 2016-01-21 07:52:34.625 021 12648.30 37.12 54568.62 88888.00 2016-01-21 07:52:34.750 021 12648.27 37.15 54568.62 88888.00 2016-01-21 07:52:34.875 021 12648.27 37.15 54568.62 88888.00 2016-01-21 07:52:35.000 021 12648.23 37.10 54568.65 88888.00 2016-01-21 07:52:35.125 021 12648.20 37.10 54568.65 88888.00 2016-01-21 07:52:35.250 021 12648.20 37.10 54568.62 88888.00 2016-01-21 07:52:35.375 021 12648.27 37.15 54568.65 88888.00 2016-01-21 07:52:35.500 021 12648.25 37.17 54568.68 88888.00 2016-01-21 07:52:35.625 021 12648.23 37.20 54568.70 88888.00 2016-01-21 07:52:35.750 021 12648.23 37.17 54568.70 88888.00 2016-01-21 07:52:35.875 021 12648.25 37.20 54568.72 88888.00 2016-01-21 07:52:36.000 021 12648.23 37.23 54568.72 88888.00 2016-01-21 07:52:36.125 021 12648.20 37.25 54568.75 88888.00 2016-01-21 07:52:36.250 021 12648.17 37.25 54568.75 88888.00 2016-01-21 07:52:36.375 021 12648.20 37.27 54568.75 88888.00 2016-01-21 07:52:36.500 021 12648.20 37.30 54568.75 88888.00 2016-01-21 07:52:36.625 021 12648.12 37.35 54568.78 88888.00 2016-01-21 07:52:36.750 021 12648.12 37.38 54568.78 88888.00 2016-01-21 07:52:36.875 021 12648.10 37.40 54568.78 88888.00 2016-01-21 07:52:37.000 021 12648.12 37.45 54568.80 88888.00 2016-01-21 07:52:37.125 021 12648.08 37.50 54568.80 88888.00 2016-01-21 07:52:37.250 021 12648.00 37.50 54568.80 88888.00 2016-01-21 07:52:37.375 021 12647.98 37.55 54568.82 88888.00 2016-01-21 07:52:37.500 021 12647.92 37.60 54568.82 88888.00 2016-01-21 07:52:37.625 021 12647.80 37.60 54568.82 88888.00 2016-01-21 07:52:37.750 021 12647.77 37.65 54568.82 88888.00 2016-01-21 07:52:37.875 021 12647.67 37.70 54568.85 88888.00 2016-01-21 07:52:38.000 021 12647.65 37.73 54568.82 88888.00 2016-01-21 07:52:38.125 021 12647.65 37.75 54568.82 88888.00 2016-01-21 07:52:38.250 021 12647.62 37.75 54568.85 88888.00 2016-01-21 07:52:38.375 021 12647.58 37.83 54568.85 88888.00 2016-01-21 07:52:38.500 021 12647.52 37.85 54568.85 88888.00 2016-01-21 07:52:38.625 021 12647.52 37.90 54568.85 88888.00 2016-01-21 07:52:38.750 021 12647.58 37.95 54568.85 88888.00 2016-01-21 07:52:38.875 021 12647.55 37.98 54568.88 88888.00 2016-01-21 07:52:39.000 021 12647.52 38.02 54568.85 88888.00 2016-01-21 07:52:39.125 021 12647.55 38.08 54568.82 88888.00 2016-01-21 07:52:39.250 021 12647.52 38.10 54568.85 88888.00 2016-01-21 07:52:39.375 021 12647.52 38.12 54568.85 88888.00 2016-01-21 07:52:39.500 021 12647.48 38.20 54568.85 88888.00 2016-01-21 07:52:39.625 021 12647.38 38.23 54568.85 88888.00 2016-01-21 07:52:39.750 021 12647.35 38.25 54568.85 88888.00 2016-01-21 07:52:39.875 021 12647.40 38.30 54568.85 88888.00 2016-01-21 07:52:40.000 021 12647.38 38.30 54568.85 88888.00 2016-01-21 07:52:40.125 021 12647.35 38.30 54568.85 88888.00 2016-01-21 07:52:40.250 021 12647.30 38.33 54568.85 88888.00 2016-01-21 07:52:40.375 021 12647.35 38.35 54568.88 88888.00 2016-01-21 07:52:40.500 021 12647.27 38.38 54568.85 88888.00 2016-01-21 07:52:40.625 021 12647.25 38.38 54568.85 88888.00 2016-01-21 07:52:40.750 021 12647.30 38.38 54568.85 88888.00 2016-01-21 07:52:40.875 021 12647.30 38.38 54568.88 88888.00 2016-01-21 07:52:41.000 021 12647.27 38.38 54568.90 88888.00 2016-01-21 07:52:41.125 021 12647.25 38.38 54568.93 88888.00 2016-01-21 07:52:41.250 021 12647.20 38.40 54568.95 88888.00 2016-01-21 07:52:41.375 021 12647.17 38.45 54568.95 88888.00 2016-01-21 07:52:41.500 021 12647.10 38.48 54568.95 88888.00 2016-01-21 07:52:41.625 021 12647.05 38.50 54568.95 88888.00 2016-01-21 07:52:41.750 021 12647.02 38.55 54568.97 88888.00 2016-01-21 07:52:41.875 021 12646.98 38.62 54569.00 88888.00 2016-01-21 07:52:42.000 021 12646.92 38.65 54568.97 88888.00 2016-01-21 07:52:42.125 021 12646.95 38.65 54568.97 88888.00 2016-01-21 07:52:42.250 021 12646.90 38.67 54568.97 88888.00 2016-01-21 07:52:42.375 021 12646.90 38.70 54569.00 88888.00 2016-01-21 07:52:42.500 021 12646.90 38.75 54569.03 88888.00 2016-01-21 07:52:42.625 021 12646.90 38.77 54569.03 88888.00 2016-01-21 07:52:42.750 021 12646.90 38.83 54569.03 88888.00 2016-01-21 07:52:42.875 021 12646.92 38.83 54569.03 88888.00 2016-01-21 07:52:43.000 021 12646.90 38.88 54569.07 88888.00 2016-01-21 07:52:43.125 021 12646.88 38.92 54569.10 88888.00 2016-01-21 07:52:43.250 021 12646.90 38.95 54569.10 88888.00 2016-01-21 07:52:43.375 021 12646.98 38.98 54569.10 88888.00 2016-01-21 07:52:43.500 021 12646.95 38.98 54569.10 88888.00 2016-01-21 07:52:43.625 021 12646.88 39.00 54569.10 88888.00 2016-01-21 07:52:43.750 021 12646.90 39.02 54569.12 88888.00 2016-01-21 07:52:43.875 021 12646.90 39.12 54569.12 88888.00 2016-01-21 07:52:44.000 021 12646.90 39.12 54569.10 88888.00 2016-01-21 07:52:44.125 021 12646.90 39.15 54569.10 88888.00 2016-01-21 07:52:44.250 021 12646.90 39.15 54569.12 88888.00 2016-01-21 07:52:44.375 021 12646.90 39.17 54569.15 88888.00 2016-01-21 07:52:44.500 021 12646.92 39.17 54569.15 88888.00 2016-01-21 07:52:44.625 021 12646.92 39.23 54569.15 88888.00 2016-01-21 07:52:44.750 021 12647.02 39.25 54569.15 88888.00 2016-01-21 07:52:44.875 021 12647.05 39.25 54569.15 88888.00 2016-01-21 07:52:45.000 021 12647.05 39.27 54569.15 88888.00 2016-01-21 07:52:45.125 021 12647.02 39.30 54569.15 88888.00 2016-01-21 07:52:45.250 021 12647.10 39.30 54569.15 88888.00 2016-01-21 07:52:45.375 021 12647.20 39.33 54569.10 88888.00 2016-01-21 07:52:45.500 021 12647.27 39.33 54569.15 88888.00 2016-01-21 07:52:45.625 021 12647.27 39.30 54569.18 88888.00 2016-01-21 07:52:45.750 021 12647.33 39.30 54569.18 88888.00 2016-01-21 07:52:45.875 021 12647.40 39.30 54569.15 88888.00 2016-01-21 07:52:46.000 021 12647.50 39.27 54569.15 88888.00 2016-01-21 07:52:46.125 021 12647.52 39.27 54569.18 88888.00 2016-01-21 07:52:46.250 021 12647.55 39.23 54569.20 88888.00 2016-01-21 07:52:46.375 021 12647.62 39.23 54569.20 88888.00 2016-01-21 07:52:46.500 021 12647.60 39.17 54569.18 88888.00 2016-01-21 07:52:46.625 021 12647.58 39.15 54569.18 88888.00 2016-01-21 07:52:46.750 021 12647.62 39.08 54569.20 88888.00 2016-01-21 07:52:46.875 021 12647.65 39.08 54569.20 88888.00 2016-01-21 07:52:47.000 021 12647.65 39.05 54569.22 88888.00 2016-01-21 07:52:47.125 021 12647.70 39.00 54569.28 88888.00 2016-01-21 07:52:47.250 021 12647.62 38.98 54569.28 88888.00 2016-01-21 07:52:47.375 021 12647.65 38.95 54569.28 88888.00 2016-01-21 07:52:47.500 021 12647.67 38.92 54569.28 88888.00 2016-01-21 07:52:47.625 021 12647.75 38.90 54569.28 88888.00 2016-01-21 07:52:47.750 021 12647.73 38.85 54569.30 88888.00 2016-01-21 07:52:47.875 021 12647.70 38.85 54569.35 88888.00 2016-01-21 07:52:48.000 021 12647.67 38.80 54569.38 88888.00 2016-01-21 07:52:48.125 021 12647.62 38.75 54569.40 88888.00 2016-01-21 07:52:48.250 021 12647.60 38.73 54569.45 88888.00 2016-01-21 07:52:48.375 021 12647.62 38.67 54569.47 88888.00 2016-01-21 07:52:48.500 021 12647.65 38.65 54569.50 88888.00 2016-01-21 07:52:48.625 021 12647.65 38.65 54569.50 88888.00 2016-01-21 07:52:48.750 021 12647.58 38.62 54569.53 88888.00 2016-01-21 07:52:48.875 021 12647.48 38.60 54569.57 88888.00 2016-01-21 07:52:49.000 021 12647.48 38.60 54569.57 88888.00 2016-01-21 07:52:49.125 021 12647.50 38.60 54569.62 88888.00 2016-01-21 07:52:49.250 021 12647.45 38.60 54569.62 88888.00 2016-01-21 07:52:49.375 021 12647.42 38.62 54569.65 88888.00 2016-01-21 07:52:49.500 021 12647.38 38.58 54569.68 88888.00 2016-01-21 07:52:49.625 021 12647.38 38.58 54569.70 88888.00 2016-01-21 07:52:49.750 021 12647.42 38.55 54569.72 88888.00 2016-01-21 07:52:49.875 021 12647.45 38.55 54569.75 88888.00 2016-01-21 07:52:50.000 021 12647.42 38.55 54569.78 88888.00 2016-01-21 07:52:50.125 021 12647.38 38.58 54569.80 88888.00 2016-01-21 07:52:50.250 021 12647.35 38.58 54569.82 88888.00 2016-01-21 07:52:50.375 021 12647.33 38.55 54569.85 88888.00 2016-01-21 07:52:50.500 021 12647.45 38.55 54569.85 88888.00 2016-01-21 07:52:50.625 021 12647.52 38.55 54569.90 88888.00 2016-01-21 07:52:50.750 021 12647.48 38.58 54569.90 88888.00 2016-01-21 07:52:50.875 021 12647.40 38.60 54569.93 88888.00 2016-01-21 07:52:51.000 021 12647.40 38.58 54569.93 88888.00 2016-01-21 07:52:51.125 021 12647.48 38.58 54569.95 88888.00 2016-01-21 07:52:51.250 021 12647.52 38.58 54570.00 88888.00 2016-01-21 07:52:51.375 021 12647.58 38.60 54570.00 88888.00 2016-01-21 07:52:51.500 021 12647.52 38.58 54570.00 88888.00 2016-01-21 07:52:51.625 021 12647.48 38.55 54570.00 88888.00 2016-01-21 07:52:51.750 021 12647.52 38.50 54570.03 88888.00 2016-01-21 07:52:51.875 021 12647.62 38.48 54570.05 88888.00 2016-01-21 07:52:52.000 021 12647.62 38.48 54570.05 88888.00 2016-01-21 07:52:52.125 021 12647.62 38.42 54570.07 88888.00 2016-01-21 07:52:52.250 021 12647.60 38.42 54570.07 88888.00 2016-01-21 07:52:52.375 021 12647.65 38.45 54570.10 88888.00 2016-01-21 07:52:52.500 021 12647.73 38.45 54570.10 88888.00 2016-01-21 07:52:52.625 021 12647.75 38.45 54570.12 88888.00 2016-01-21 07:52:52.750 021 12647.77 38.42 54570.12 88888.00 2016-01-21 07:52:52.875 021 12647.75 38.40 54570.12 88888.00 2016-01-21 07:52:53.000 021 12647.67 38.38 54570.12 88888.00 2016-01-21 07:52:53.125 021 12647.70 38.38 54570.15 88888.00 2016-01-21 07:52:53.250 021 12647.77 38.35 54570.18 88888.00 2016-01-21 07:52:53.375 021 12647.88 38.35 54570.15 88888.00 2016-01-21 07:52:53.500 021 12647.92 38.33 54570.15 88888.00 2016-01-21 07:52:53.625 021 12647.98 38.35 54570.18 88888.00 2016-01-21 07:52:53.750 021 12648.02 38.38 54570.18 88888.00 2016-01-21 07:52:53.875 021 12648.10 38.35 54570.22 88888.00 2016-01-21 07:52:54.000 021 12648.12 38.33 54570.20 88888.00 2016-01-21 07:52:54.125 021 12648.10 38.30 54570.22 88888.00 2016-01-21 07:52:54.250 021 12648.12 38.27 54570.25 88888.00 2016-01-21 07:52:54.375 021 12648.15 38.30 54570.25 88888.00 2016-01-21 07:52:54.500 021 12648.23 38.30 54570.28 88888.00 2016-01-21 07:52:54.625 021 12648.33 38.27 54570.25 88888.00 2016-01-21 07:52:54.750 021 12648.42 38.27 54570.25 88888.00 2016-01-21 07:52:54.875 021 12648.45 38.25 54570.28 88888.00 2016-01-21 07:52:55.000 021 12648.45 38.20 54570.25 88888.00 2016-01-21 07:52:55.125 021 12648.50 38.23 54570.28 88888.00 2016-01-21 07:52:55.250 021 12648.58 38.20 54570.28 88888.00 2016-01-21 07:52:55.375 021 12648.60 38.23 54570.25 88888.00 2016-01-21 07:52:55.500 021 12648.67 38.23 54570.22 88888.00 2016-01-21 07:52:55.625 021 12648.77 38.23 54570.28 88888.00 2016-01-21 07:52:55.750 021 12648.85 38.20 54570.25 88888.00 2016-01-21 07:52:55.875 021 12648.83 38.23 54570.28 88888.00 2016-01-21 07:52:56.000 021 12648.85 38.17 54570.28 88888.00 2016-01-21 07:52:56.125 021 12648.92 38.15 54570.30 88888.00 2016-01-21 07:52:56.250 021 12648.95 38.10 54570.30 88888.00 2016-01-21 07:52:56.375 021 12649.00 38.12 54570.30 88888.00 2016-01-21 07:52:56.500 021 12649.00 38.17 54570.28 88888.00 2016-01-21 07:52:56.625 021 12649.15 38.17 54570.30 88888.00 2016-01-21 07:52:56.750 021 12649.27 38.17 54570.30 88888.00 2016-01-21 07:52:56.875 021 12649.25 38.20 54570.30 88888.00 2016-01-21 07:52:57.000 021 12649.23 38.15 54570.28 88888.00 2016-01-21 07:52:57.125 021 12649.35 38.12 54570.28 88888.00 2016-01-21 07:52:57.250 021 12649.42 38.08 54570.28 88888.00 2016-01-21 07:52:57.375 021 12649.50 38.10 54570.28 88888.00 2016-01-21 07:52:57.500 021 12649.52 38.10 54570.25 88888.00 2016-01-21 07:52:57.625 021 12649.55 38.10 54570.22 88888.00 2016-01-21 07:52:57.750 021 12649.52 38.10 54570.25 88888.00 2016-01-21 07:52:57.875 021 12649.58 38.08 54570.25 88888.00 2016-01-21 07:52:58.000 021 12649.67 38.05 54570.22 88888.00 2016-01-21 07:52:58.125 021 12649.67 38.02 54570.25 88888.00 2016-01-21 07:52:58.250 021 12649.67 38.00 54570.20 88888.00 2016-01-21 07:52:58.375 021 12649.67 38.00 54570.20 88888.00 2016-01-21 07:52:58.500 021 12649.75 38.02 54570.22 88888.00 2016-01-21 07:52:58.625 021 12649.77 38.00 54570.22 88888.00 2016-01-21 07:52:58.750 021 12649.80 37.98 54570.20 88888.00 2016-01-21 07:52:58.875 021 12649.85 37.92 54570.20 88888.00 2016-01-21 07:52:59.000 021 12649.80 37.90 54570.18 88888.00 2016-01-21 07:52:59.125 021 12649.77 37.90 54570.22 88888.00 2016-01-21 07:52:59.250 021 12649.80 37.88 54570.25 88888.00 2016-01-21 07:52:59.375 021 12649.85 37.83 54570.25 88888.00 2016-01-21 07:52:59.500 021 12649.85 37.80 54570.25 88888.00 2016-01-21 07:52:59.625 021 12649.83 37.75 54570.25 88888.00 2016-01-21 07:52:59.750 021 12649.77 37.73 54570.25 88888.00 2016-01-21 07:52:59.875 021 12649.75 37.73 54570.25 88888.00 2016-01-21 07:53:00.000 021 12649.83 37.65 54570.22 88888.00 2016-01-21 07:53:00.125 021 12649.88 37.62 54570.28 88888.00 2016-01-21 07:53:00.250 021 12649.80 37.62 54570.28 88888.00 2016-01-21 07:53:00.375 021 12649.80 37.62 54570.25 88888.00 2016-01-21 07:53:00.500 021 12649.88 37.60 54570.25 88888.00 2016-01-21 07:53:00.625 021 12647.05 36.30 54568.65 88888.00 2016-01-21 07:53:00.750 021 12646.98 36.27 54568.68 88888.00 2016-01-21 07:53:00.875 021 12646.90 36.25 54568.70 88888.00 2016-01-21 07:53:01.000 021 12646.88 36.20 54568.70 88888.00 2016-01-21 07:53:01.125 021 12646.90 36.23 54568.72 88888.00 2016-01-21 07:53:01.250 021 12646.88 36.20 54568.78 88888.00 2016-01-21 07:53:01.375 021 12646.85 36.17 54568.75 88888.00 2016-01-21 07:53:01.500 021 12646.85 36.12 54568.75 88888.00 2016-01-21 07:53:01.625 021 12649.75 37.40 54570.38 88888.00 2016-01-21 07:53:01.750 021 12649.75 37.35 54570.40 88888.00 2016-01-21 07:53:01.875 021 12649.73 37.35 54570.43 88888.00 2016-01-21 07:53:02.000 021 12649.73 37.35 54570.43 88888.00 2016-01-21 07:53:02.125 021 12649.75 37.30 54570.47 88888.00 2016-01-21 07:53:02.250 021 12649.67 37.23 54570.47 88888.00 2016-01-21 07:53:02.375 021 12649.60 37.23 54570.47 88888.00 2016-01-21 07:53:02.500 021 12649.58 37.20 54570.50 88888.00 2016-01-21 07:53:02.625 021 12649.58 37.15 54570.53 88888.00 2016-01-21 07:53:02.750 021 12649.60 37.15 54570.55 88888.00 2016-01-21 07:53:02.875 021 12649.58 37.10 54570.57 88888.00 2016-01-21 07:53:03.000 021 12649.52 37.05 54570.60 88888.00 2016-01-21 07:53:03.125 021 12649.50 37.00 54570.60 88888.00 2016-01-21 07:53:03.250 021 12649.45 36.98 54570.60 88888.00 2016-01-21 07:53:03.375 021 12649.50 36.98 54570.65 88888.00 2016-01-21 07:53:03.500 021 12649.52 36.98 54570.65 88888.00 2016-01-21 07:53:03.625 021 12649.40 36.95 54570.68 88888.00 2016-01-21 07:53:03.750 021 12649.33 36.98 54570.70 88888.00 2016-01-21 07:53:03.875 021 12649.30 36.98 54570.70 88888.00 2016-01-21 07:53:04.000 021 12649.17 36.98 54570.70 88888.00 2016-01-21 07:53:04.125 021 12649.17 36.98 54570.75 88888.00 2016-01-21 07:53:04.250 021 12649.12 37.00 54570.78 88888.00 2016-01-21 07:53:04.375 021 12649.12 37.00 54570.80 88888.00 2016-01-21 07:53:04.500 021 12649.17 36.98 54570.78 88888.00 2016-01-21 07:53:04.625 021 12649.12 37.00 54570.80 88888.00 2016-01-21 07:53:04.750 021 12649.08 37.08 54570.80 88888.00 2016-01-21 07:53:04.875 021 12649.00 37.10 54570.82 88888.00 2016-01-21 07:53:05.000 021 12649.00 37.08 54570.85 88888.00 2016-01-21 07:53:05.125 021 12649.00 37.10 54570.85 88888.00 2016-01-21 07:53:05.250 021 12648.88 37.10 54570.88 88888.00 2016-01-21 07:53:05.375 021 12648.90 37.17 54570.88 88888.00 2016-01-21 07:53:05.500 021 12648.90 37.20 54570.93 88888.00 2016-01-21 07:53:05.625 021 12648.88 37.20 54570.93 88888.00 2016-01-21 07:53:05.750 021 12648.85 37.23 54570.93 88888.00 2016-01-21 07:53:05.875 021 12648.88 37.27 54570.95 88888.00 2016-01-21 07:53:06.000 021 12648.85 37.30 54570.97 88888.00 2016-01-21 07:53:06.125 021 12648.85 37.35 54570.97 88888.00 2016-01-21 07:53:06.250 021 12648.88 37.38 54571.00 88888.00 2016-01-21 07:53:06.375 021 12648.85 37.38 54571.03 88888.00 2016-01-21 07:53:06.500 021 12648.77 37.42 54571.05 88888.00 2016-01-21 07:53:06.625 021 12648.80 37.48 54571.07 88888.00 2016-01-21 07:53:06.750 021 12648.90 37.48 54571.05 88888.00 2016-01-21 07:53:06.875 021 12648.92 37.50 54571.03 88888.00 2016-01-21 07:53:07.000 021 12648.95 37.52 54571.00 88888.00 2016-01-21 07:53:07.125 021 12648.92 37.55 54571.05 88888.00 2016-01-21 07:53:07.250 021 12648.90 37.58 54571.07 88888.00 2016-01-21 07:53:07.375 021 12648.88 37.60 54571.07 88888.00 2016-01-21 07:53:07.500 021 12648.88 37.62 54571.07 88888.00 2016-01-21 07:53:07.625 021 12648.90 37.62 54571.07 88888.00 2016-01-21 07:53:07.750 021 12648.90 37.60 54571.10 88888.00 2016-01-21 07:53:07.875 021 12648.88 37.60 54571.12 88888.00 2016-01-21 07:53:08.000 021 12648.85 37.62 54571.12 88888.00 2016-01-21 07:53:08.125 021 12648.83 37.62 54571.12 88888.00 2016-01-21 07:53:08.250 021 12648.83 37.62 54571.12 88888.00 2016-01-21 07:53:08.375 021 12648.90 37.60 54571.12 88888.00 2016-01-21 07:53:08.500 021 12648.92 37.58 54571.12 88888.00 2016-01-21 07:53:08.625 021 12648.90 37.60 54571.12 88888.00 2016-01-21 07:53:08.750 021 12648.92 37.62 54571.15 88888.00 2016-01-21 07:53:08.875 021 12648.98 37.60 54571.15 88888.00 2016-01-21 07:53:09.000 021 12648.95 37.60 54571.15 88888.00 2016-01-21 07:53:09.125 021 12648.95 37.60 54571.18 88888.00 2016-01-21 07:53:09.250 021 12648.90 37.55 54571.20 88888.00 2016-01-21 07:53:09.375 021 12648.92 37.55 54571.20 88888.00 2016-01-21 07:53:09.500 021 12648.90 37.58 54571.25 88888.00 2016-01-21 07:53:09.625 021 12648.90 37.58 54571.25 88888.00 2016-01-21 07:53:09.750 021 12648.90 37.60 54571.25 88888.00 2016-01-21 07:53:09.875 021 12648.85 37.58 54571.25 88888.00 2016-01-21 07:53:10.000 021 12648.88 37.55 54571.28 88888.00 2016-01-21 07:53:10.125 021 12648.88 37.58 54571.30 88888.00 2016-01-21 07:53:10.250 021 12648.88 37.55 54571.30 88888.00 2016-01-21 07:53:10.375 021 12648.88 37.52 54571.32 88888.00 2016-01-21 07:53:10.500 021 12648.80 37.55 54571.38 88888.00 2016-01-21 07:53:10.625 021 12648.85 37.50 54571.40 88888.00 2016-01-21 07:53:10.750 021 12648.88 37.50 54571.43 88888.00 2016-01-21 07:53:10.875 021 12648.88 37.50 54571.45 88888.00 2016-01-21 07:53:11.000 021 12648.83 37.50 54571.47 88888.00 2016-01-21 07:53:11.125 021 12648.80 37.48 54571.50 88888.00 2016-01-21 07:53:11.250 021 12648.75 37.45 54571.53 88888.00 2016-01-21 07:53:11.375 021 12648.85 37.45 54571.53 88888.00 2016-01-21 07:53:11.500 021 12648.88 37.48 54571.53 88888.00 2016-01-21 07:53:11.625 021 12648.83 37.48 54571.57 88888.00 2016-01-21 07:53:11.750 021 12648.85 37.48 54571.60 88888.00 2016-01-21 07:53:11.875 021 12648.92 37.48 54571.62 88888.00 2016-01-21 07:53:12.000 021 12648.95 37.48 54571.65 88888.00 2016-01-21 07:53:12.125 021 12648.90 37.45 54571.70 88888.00 2016-01-21 07:53:12.250 021 12648.92 37.42 54571.70 88888.00 2016-01-21 07:53:12.375 021 12648.95 37.42 54571.72 88888.00 2016-01-21 07:53:12.500 021 12648.90 37.40 54571.75 88888.00 2016-01-21 07:53:12.625 021 12648.90 37.38 54571.80 88888.00 2016-01-21 07:53:12.750 021 12648.85 37.35 54571.85 88888.00 2016-01-21 07:53:12.875 021 12648.85 37.38 54571.90 88888.00 2016-01-21 07:53:13.000 021 12648.92 37.38 54571.90 88888.00 2016-01-21 07:53:13.125 021 12648.92 37.38 54571.93 88888.00 2016-01-21 07:53:13.250 021 12648.92 37.33 54571.97 88888.00 2016-01-21 07:53:13.375 021 12648.95 37.35 54572.00 88888.00 2016-01-21 07:53:13.500 021 12648.88 37.35 54572.03 88888.00 2016-01-21 07:53:13.625 021 12648.85 37.33 54572.07 88888.00 2016-01-21 07:53:13.750 021 12648.83 37.33 54572.07 88888.00 2016-01-21 07:53:13.875 021 12648.85 37.33 54572.10 88888.00 2016-01-21 07:53:14.000 021 12648.83 37.30 54572.10 88888.00 2016-01-21 07:53:14.125 021 12648.83 37.33 54572.18 88888.00 2016-01-21 07:53:14.250 021 12648.90 37.30 54572.22 88888.00 2016-01-21 07:53:14.375 021 12648.95 37.30 54572.25 88888.00 2016-01-21 07:53:14.500 021 12648.92 37.27 54572.25 88888.00 2016-01-21 07:53:14.625 021 12648.90 37.23 54572.28 88888.00 2016-01-21 07:53:14.750 021 12648.92 37.23 54572.30 88888.00 2016-01-21 07:53:14.875 021 12648.95 37.23 54572.30 88888.00 2016-01-21 07:53:15.000 021 12648.98 37.20 54572.32 88888.00 2016-01-21 07:53:15.125 021 12649.05 37.15 54572.35 88888.00 2016-01-21 07:53:15.250 021 12649.08 37.15 54572.40 88888.00 2016-01-21 07:53:15.375 021 12649.05 37.17 54572.40 88888.00 2016-01-21 07:53:15.500 021 12649.08 37.20 54572.43 88888.00 2016-01-21 07:53:15.625 021 12649.15 37.15 54572.45 88888.00 2016-01-21 07:53:15.750 021 12649.20 37.12 54572.47 88888.00 2016-01-21 07:53:15.875 021 12649.20 37.10 54572.47 88888.00 2016-01-21 07:53:16.000 021 12649.25 37.05 54572.50 88888.00 2016-01-21 07:53:16.125 021 12649.27 37.05 54572.50 88888.00 2016-01-21 07:53:16.250 021 12649.25 37.00 54572.55 88888.00 2016-01-21 07:53:16.375 021 12649.33 37.00 54572.57 88888.00 2016-01-21 07:53:16.500 021 12649.40 37.00 54572.55 88888.00 2016-01-21 07:53:16.625 021 12649.40 36.98 54572.57 88888.00 2016-01-21 07:53:16.750 021 12649.42 36.98 54572.55 88888.00 2016-01-21 07:53:16.875 021 12649.45 36.95 54572.55 88888.00 2016-01-21 07:53:17.000 021 12649.48 36.92 54572.55 88888.00 2016-01-21 07:53:17.125 021 12649.52 36.90 54572.60 88888.00 2016-01-21 07:53:17.250 021 12649.55 36.95 54572.62 88888.00 2016-01-21 07:53:17.375 021 12649.60 36.92 54572.62 88888.00 2016-01-21 07:53:17.500 021 12649.62 36.90 54572.62 88888.00 2016-01-21 07:53:17.625 021 12649.65 36.92 54572.60 88888.00 2016-01-21 07:53:17.750 021 12649.65 36.92 54572.62 88888.00 2016-01-21 07:53:17.875 021 12649.70 36.92 54572.60 88888.00 2016-01-21 07:53:18.000 021 12649.75 36.95 54572.65 88888.00 2016-01-21 07:53:18.125 021 12649.80 36.95 54572.68 88888.00 2016-01-21 07:53:18.250 021 12649.88 36.92 54572.65 88888.00 2016-01-21 07:53:18.375 021 12649.90 36.95 54572.60 88888.00 2016-01-21 07:53:18.500 021 12649.92 36.95 54572.60 88888.00 2016-01-21 07:53:18.625 021 12649.92 36.98 54572.62 88888.00 2016-01-21 07:53:18.750 021 12649.98 36.98 54572.62 88888.00 2016-01-21 07:53:18.875 021 12650.05 36.90 54572.62 88888.00 2016-01-21 07:53:19.000 021 12650.05 36.92 54572.62 88888.00 2016-01-21 07:53:19.125 021 12650.05 36.95 54572.65 88888.00 2016-01-21 07:53:19.250 021 12650.05 36.98 54572.62 88888.00 2016-01-21 07:53:19.375 021 12650.17 37.00 54572.62 88888.00 2016-01-21 07:53:19.500 021 12650.27 36.98 54572.60 88888.00 2016-01-21 07:53:19.625 021 12650.27 36.98 54572.60 88888.00 2016-01-21 07:53:19.750 021 12650.30 37.00 54572.62 88888.00 2016-01-21 07:53:19.875 021 12650.40 37.05 54572.62 88888.00 2016-01-21 07:53:20.000 021 12650.42 37.02 54572.57 88888.00 2016-01-21 07:53:20.125 021 12650.38 37.02 54572.60 88888.00 2016-01-21 07:53:20.250 021 12650.42 37.05 54572.60 88888.00 2016-01-21 07:53:20.375 021 12650.52 37.05 54572.57 88888.00 2016-01-21 07:53:20.500 021 12650.60 37.08 54572.57 88888.00 2016-01-21 07:53:20.625 021 12650.70 37.08 54572.55 88888.00 2016-01-21 07:53:20.750 021 12650.77 37.08 54572.53 88888.00 2016-01-21 07:53:20.875 021 12650.80 37.10 54572.53 88888.00 2016-01-21 07:53:21.000 021 12650.92 37.08 54572.53 88888.00 2016-01-21 07:53:21.125 021 12651.05 37.12 54572.53 88888.00 2016-01-21 07:53:21.250 021 12651.12 37.12 54572.53 88888.00 2016-01-21 07:53:21.375 021 12651.23 37.17 54572.50 88888.00 2016-01-21 07:53:21.500 021 12651.25 37.15 54572.45 88888.00 2016-01-21 07:53:21.625 021 12651.35 37.12 54572.45 88888.00 2016-01-21 07:53:21.750 021 12651.45 37.12 54572.45 88888.00 2016-01-21 07:53:21.875 021 12651.55 37.12 54572.47 88888.00 2016-01-21 07:53:22.000 021 12651.75 37.08 54572.45 88888.00 2016-01-21 07:53:22.125 021 12651.90 37.05 54572.45 88888.00 2016-01-21 07:53:22.250 021 12652.02 37.00 54572.43 88888.00 2016-01-21 07:53:22.375 021 12652.15 36.98 54572.40 88888.00 2016-01-21 07:53:22.500 021 12652.23 36.95 54572.38 88888.00 2016-01-21 07:53:22.625 021 12652.35 36.88 54572.40 88888.00 2016-01-21 07:53:22.750 021 12652.42 36.83 54572.35 88888.00 2016-01-21 07:53:22.875 021 12652.55 36.77 54572.35 88888.00 2016-01-21 07:53:23.000 021 12652.65 36.75 54572.35 88888.00 2016-01-21 07:53:23.125 021 12652.73 36.67 54572.35 88888.00 2016-01-21 07:53:23.250 021 12652.73 36.55 54572.35 88888.00 2016-01-21 07:53:23.375 021 12652.73 36.50 54572.35 88888.00 2016-01-21 07:53:23.500 021 12652.77 36.45 54572.38 88888.00 2016-01-21 07:53:23.625 021 12652.80 36.38 54572.38 88888.00 2016-01-21 07:53:23.750 021 12652.88 36.33 54572.35 88888.00 2016-01-21 07:53:23.875 021 12652.90 36.30 54572.38 88888.00 2016-01-21 07:53:24.000 021 12652.90 36.23 54572.38 88888.00 2016-01-21 07:53:24.125 021 12652.92 36.15 54572.38 88888.00 2016-01-21 07:53:24.250 021 12652.98 36.05 54572.40 88888.00 2016-01-21 07:53:24.375 021 12652.98 36.00 54572.40 88888.00 2016-01-21 07:53:24.500 021 12652.98 35.95 54572.40 88888.00 2016-01-21 07:53:24.625 021 12652.95 35.90 54572.40 88888.00 2016-01-21 07:53:24.750 021 12652.98 35.85 54572.43 88888.00 2016-01-21 07:53:24.875 021 12652.92 35.80 54572.43 88888.00 2016-01-21 07:53:25.000 021 12652.83 35.73 54572.43 88888.00 2016-01-21 07:53:25.125 021 12652.77 35.65 54572.43 88888.00 2016-01-21 07:53:25.250 021 12652.77 35.60 54572.45 88888.00 2016-01-21 07:53:25.375 021 12652.75 35.55 54572.50 88888.00 2016-01-21 07:53:25.500 021 12652.65 35.58 54572.53 88888.00 2016-01-21 07:53:25.625 021 12652.62 35.52 54572.53 88888.00 2016-01-21 07:53:25.750 021 12652.58 35.50 54572.55 88888.00 2016-01-21 07:53:25.875 021 12652.50 35.48 54572.55 88888.00 2016-01-21 07:53:26.000 021 12652.40 35.48 54572.57 88888.00 2016-01-21 07:53:26.125 021 12652.38 35.48 54572.60 88888.00 2016-01-21 07:53:26.250 021 12652.25 35.45 54572.60 88888.00 2016-01-21 07:53:26.375 021 12652.20 35.48 54572.60 88888.00 2016-01-21 07:53:26.500 021 12652.15 35.50 54572.60 88888.00 2016-01-21 07:53:26.625 021 12652.10 35.52 54572.65 88888.00 2016-01-21 07:53:26.750 021 12652.00 35.52 54572.68 88888.00 2016-01-21 07:53:26.875 021 12651.95 35.55 54572.68 88888.00 2016-01-21 07:53:27.000 021 12651.90 35.55 54572.68 88888.00 2016-01-21 07:53:27.125 021 12651.83 35.60 54572.68 88888.00 2016-01-21 07:53:27.250 021 12651.75 35.62 54572.70 88888.00 2016-01-21 07:53:27.375 021 12651.67 35.67 54572.70 88888.00 2016-01-21 07:53:27.500 021 12651.58 35.73 54572.72 88888.00 2016-01-21 07:53:27.625 021 12651.55 35.77 54572.70 88888.00 2016-01-21 07:53:27.750 021 12651.50 35.77 54572.75 88888.00 2016-01-21 07:53:27.875 021 12651.45 35.83 54572.72 88888.00 2016-01-21 07:53:28.000 021 12651.33 35.90 54572.75 88888.00 2016-01-21 07:53:28.125 021 12651.30 35.92 54572.78 88888.00 2016-01-21 07:53:28.250 021 12651.30 35.98 54572.78 88888.00 2016-01-21 07:53:28.375 021 12651.25 36.00 54572.78 88888.00 2016-01-21 07:53:28.500 021 12651.25 36.05 54572.78 88888.00 2016-01-21 07:53:28.625 021 12651.20 36.10 54572.78 88888.00 2016-01-21 07:53:28.750 021 12651.12 36.17 54572.80 88888.00 2016-01-21 07:53:28.875 021 12651.02 36.17 54572.80 88888.00 2016-01-21 07:53:29.000 021 12650.98 36.25 54572.80 88888.00 2016-01-21 07:53:29.125 021 12650.92 36.33 54572.82 88888.00 2016-01-21 07:53:29.250 021 12650.90 36.38 54572.80 88888.00 2016-01-21 07:53:29.375 021 12650.92 36.42 54572.78 88888.00 2016-01-21 07:53:29.500 021 12650.90 36.45 54572.78 88888.00 2016-01-21 07:53:29.625 021 12650.80 36.48 54572.78 88888.00 2016-01-21 07:53:29.750 021 12650.77 36.55 54572.78 88888.00 2016-01-21 07:53:29.875 021 12650.83 36.60 54572.80 88888.00 2016-01-21 07:53:30.000 021 12650.85 36.67 54572.78 88888.00 2016-01-21 07:53:30.125 021 12650.80 36.77 54572.80 88888.00 2016-01-21 07:53:30.250 021 12650.75 36.83 54572.80 88888.00 2016-01-21 07:53:30.375 021 12650.80 36.88 54572.80 88888.00 2016-01-21 07:53:30.500 021 12650.80 36.90 54572.78 88888.00 2016-01-21 07:53:30.625 021 12650.80 36.92 54572.78 88888.00 2016-01-21 07:53:30.750 021 12650.83 37.00 54572.80 88888.00 2016-01-21 07:53:30.875 021 12650.88 37.05 54572.80 88888.00 2016-01-21 07:53:31.000 021 12650.85 37.02 54572.78 88888.00 2016-01-21 07:53:31.125 021 12650.83 37.00 54572.78 88888.00 2016-01-21 07:53:31.250 021 12650.80 37.00 54572.78 88888.00 2016-01-21 07:53:31.375 021 12650.85 37.02 54572.78 88888.00 2016-01-21 07:53:31.500 021 12650.92 37.08 54572.78 88888.00 2016-01-21 07:53:31.625 021 12650.90 37.08 54572.80 88888.00 2016-01-21 07:53:31.750 021 12650.85 37.10 54572.82 88888.00 2016-01-21 07:53:31.875 021 12650.85 37.10 54572.82 88888.00 2016-01-21 07:53:32.000 021 12650.90 37.10 54572.80 88888.00 2016-01-21 07:53:32.125 021 12650.90 37.08 54572.82 88888.00 2016-01-21 07:53:32.250 021 12650.85 37.12 54572.80 88888.00 2016-01-21 07:53:32.375 021 12650.80 37.15 54572.80 88888.00 2016-01-21 07:53:32.500 021 12650.83 37.20 54572.80 88888.00 2016-01-21 07:53:32.625 021 12650.83 37.20 54572.82 88888.00 2016-01-21 07:53:32.750 021 12650.83 37.25 54572.85 88888.00 2016-01-21 07:53:32.875 021 12650.83 37.27 54572.82 88888.00 2016-01-21 07:53:33.000 021 12650.80 37.27 54572.82 88888.00 2016-01-21 07:53:33.125 021 12650.75 37.33 54572.82 88888.00 2016-01-21 07:53:33.250 021 12650.67 37.35 54572.85 88888.00 2016-01-21 07:53:33.375 021 12650.65 37.40 54572.85 88888.00 2016-01-21 07:53:33.500 021 12650.70 37.45 54572.85 88888.00 2016-01-21 07:53:33.625 021 12650.75 37.50 54572.85 88888.00 2016-01-21 07:53:33.750 021 12650.70 37.55 54572.85 88888.00 2016-01-21 07:53:33.875 021 12650.60 37.55 54572.88 88888.00 2016-01-21 07:53:34.000 021 12650.60 37.60 54572.90 88888.00 2016-01-21 07:53:34.125 021 12650.55 37.60 54572.93 88888.00 2016-01-21 07:53:34.250 021 12650.48 37.62 54572.90 88888.00 2016-01-21 07:53:34.375 021 12650.52 37.65 54572.90 88888.00 2016-01-21 07:53:34.500 021 12650.52 37.67 54572.93 88888.00 2016-01-21 07:53:34.625 021 12650.48 37.73 54572.95 88888.00 2016-01-21 07:53:34.750 021 12650.40 37.75 54572.95 88888.00 2016-01-21 07:53:34.875 021 12650.42 37.75 54572.95 88888.00 2016-01-21 07:53:35.000 021 12650.42 37.80 54572.93 88888.00 2016-01-21 07:53:35.125 021 12650.45 37.83 54572.95 88888.00 2016-01-21 07:53:35.250 021 12650.45 37.85 54572.95 88888.00 2016-01-21 07:53:35.375 021 12650.38 37.88 54572.95 88888.00 2016-01-21 07:53:35.500 021 12650.38 37.92 54572.95 88888.00 2016-01-21 07:53:35.625 021 12650.38 37.90 54572.95 88888.00 2016-01-21 07:53:35.750 021 12650.33 37.92 54572.97 88888.00 2016-01-21 07:53:35.875 021 12650.33 37.95 54573.00 88888.00 2016-01-21 07:53:36.000 021 12650.35 37.98 54573.03 88888.00 2016-01-21 07:53:36.125 021 12650.35 37.98 54573.00 88888.00 2016-01-21 07:53:36.250 021 12650.25 37.98 54573.03 88888.00 2016-01-21 07:53:36.375 021 12650.20 38.00 54573.05 88888.00 2016-01-21 07:53:36.500 021 12650.20 38.00 54573.05 88888.00 2016-01-21 07:53:36.625 021 12650.25 38.00 54573.05 88888.00 2016-01-21 07:53:36.750 021 12650.23 38.02 54573.05 88888.00 2016-01-21 07:53:36.875 021 12650.20 38.02 54573.07 88888.00 2016-01-21 07:53:37.000 021 12650.25 37.98 54573.10 88888.00 2016-01-21 07:53:37.125 021 12650.27 38.00 54573.12 88888.00 2016-01-21 07:53:37.250 021 12650.17 37.98 54573.12 88888.00 2016-01-21 07:53:37.375 021 12650.15 37.98 54573.12 88888.00 2016-01-21 07:53:37.500 021 12650.15 37.95 54573.15 88888.00 2016-01-21 07:53:37.625 021 12650.15 37.95 54573.18 88888.00 2016-01-21 07:53:37.750 021 12650.10 37.90 54573.18 88888.00 2016-01-21 07:53:37.875 021 12650.10 37.95 54573.15 88888.00 2016-01-21 07:53:38.000 021 12650.02 37.95 54573.18 88888.00 2016-01-21 07:53:38.125 021 12650.02 37.90 54573.22 88888.00 2016-01-21 07:53:38.250 021 12650.08 37.88 54573.22 88888.00 2016-01-21 07:53:38.375 021 12650.17 37.85 54573.28 88888.00 2016-01-21 07:53:38.500 021 12650.12 37.83 54573.28 88888.00 2016-01-21 07:53:38.625 021 12650.10 37.80 54573.30 88888.00 2016-01-21 07:53:38.750 021 12650.08 37.80 54573.32 88888.00 2016-01-21 07:53:38.875 021 12650.02 37.77 54573.32 88888.00 2016-01-21 07:53:39.000 021 12650.08 37.77 54573.32 88888.00 2016-01-21 07:53:39.125 021 12650.12 37.80 54573.35 88888.00 2016-01-21 07:53:39.250 021 12650.08 37.73 54573.35 88888.00 2016-01-21 07:53:39.375 021 12650.02 37.70 54573.38 88888.00 2016-01-21 07:53:39.500 021 12650.10 37.67 54573.40 88888.00 2016-01-21 07:53:39.625 021 12650.08 37.67 54573.43 88888.00 2016-01-21 07:53:39.750 021 12650.05 37.65 54573.45 88888.00 2016-01-21 07:53:39.875 021 12650.10 37.62 54573.47 88888.00 2016-01-21 07:53:40.000 021 12650.08 37.62 54573.47 88888.00 2016-01-21 07:53:40.125 021 12650.10 37.62 54573.47 88888.00 2016-01-21 07:53:40.250 021 12650.05 37.62 54573.53 88888.00 2016-01-21 07:53:40.375 021 12650.05 37.62 54573.53 88888.00 2016-01-21 07:53:40.500 021 12650.10 37.62 54573.55 88888.00 2016-01-21 07:53:40.625 021 12650.15 37.62 54573.55 88888.00 2016-01-21 07:53:40.750 021 12650.10 37.65 54573.55 88888.00 2016-01-21 07:53:40.875 021 12650.05 37.65 54573.60 88888.00 2016-01-21 07:53:41.000 021 12650.08 37.67 54573.60 88888.00 2016-01-21 07:53:41.125 021 12650.10 37.65 54573.60 88888.00 2016-01-21 07:53:41.250 021 12650.10 37.62 54573.60 88888.00 2016-01-21 07:53:41.375 021 12650.17 37.65 54573.60 88888.00 2016-01-21 07:53:41.500 021 12650.17 37.73 54573.60 88888.00 2016-01-21 07:53:41.625 021 12650.12 37.75 54573.65 88888.00 2016-01-21 07:53:41.750 021 12650.12 37.77 54573.62 88888.00 2016-01-21 07:53:41.875 021 12650.17 37.80 54573.62 88888.00 2016-01-21 07:53:42.000 021 12650.20 37.80 54573.60 88888.00 2016-01-21 07:53:42.125 021 12650.25 37.83 54573.62 88888.00 2016-01-21 07:53:42.250 021 12650.25 37.85 54573.65 88888.00 2016-01-21 07:53:42.375 021 12650.30 37.90 54573.65 88888.00 2016-01-21 07:53:42.500 021 12650.40 37.95 54573.65 88888.00 2016-01-21 07:53:42.625 021 12650.50 37.95 54573.65 88888.00 2016-01-21 07:53:42.750 021 12650.55 37.95 54573.62 88888.00 2016-01-21 07:53:42.875 021 12650.58 37.95 54573.60 88888.00 2016-01-21 07:53:43.000 021 12650.67 37.98 54573.62 88888.00 2016-01-21 07:53:43.125 021 12650.70 37.98 54573.62 88888.00 2016-01-21 07:53:43.250 021 12650.67 38.00 54573.65 88888.00 2016-01-21 07:53:43.375 021 12650.85 38.00 54573.65 88888.00 2016-01-21 07:53:43.500 021 12650.95 37.98 54573.62 88888.00 2016-01-21 07:53:43.625 021 12650.92 38.00 54573.62 88888.00 2016-01-21 07:53:43.750 021 12650.92 37.98 54573.65 88888.00 2016-01-21 07:53:43.875 021 12651.00 37.98 54573.65 88888.00 2016-01-21 07:53:44.000 021 12651.15 37.95 54573.62 88888.00 2016-01-21 07:53:44.125 021 12651.23 37.92 54573.62 88888.00 2016-01-21 07:53:44.250 021 12651.33 37.88 54573.62 88888.00 2016-01-21 07:53:44.375 021 12651.35 37.83 54573.60 88888.00 2016-01-21 07:53:44.500 021 12651.38 37.85 54573.60 88888.00 2016-01-21 07:53:44.625 021 12651.48 37.83 54573.57 88888.00 2016-01-21 07:53:44.750 021 12651.42 37.80 54573.57 88888.00 2016-01-21 07:53:44.875 021 12651.48 37.77 54573.60 88888.00 2016-01-21 07:53:45.000 021 12651.55 37.77 54573.57 88888.00 2016-01-21 07:53:45.125 021 12651.62 37.77 54573.60 88888.00 2016-01-21 07:53:45.250 021 12651.60 37.75 54573.60 88888.00 2016-01-21 07:53:45.375 021 12651.60 37.75 54573.60 88888.00 2016-01-21 07:53:45.500 021 12651.62 37.73 54573.57 88888.00 2016-01-21 07:53:45.625 021 12651.70 37.75 54573.60 88888.00 2016-01-21 07:53:45.750 021 12651.70 37.73 54573.57 88888.00 2016-01-21 07:53:45.875 021 12651.65 37.73 54573.60 88888.00 2016-01-21 07:53:46.000 021 12651.58 37.73 54573.57 88888.00 2016-01-21 07:53:46.125 021 12651.55 37.70 54573.60 88888.00 2016-01-21 07:53:46.250 021 12651.55 37.70 54573.62 88888.00 2016-01-21 07:53:46.375 021 12651.52 37.73 54573.60 88888.00 2016-01-21 07:53:46.500 021 12651.45 37.73 54573.57 88888.00 2016-01-21 07:53:46.625 021 12651.45 37.70 54573.60 88888.00 2016-01-21 07:53:46.750 021 12651.48 37.65 54573.60 88888.00 2016-01-21 07:53:46.875 021 12651.48 37.70 54573.62 88888.00 2016-01-21 07:53:47.000 021 12651.48 37.70 54573.60 88888.00 2016-01-21 07:53:47.125 021 12651.48 37.67 54573.60 88888.00 2016-01-21 07:53:47.250 021 12651.45 37.70 54573.62 88888.00 2016-01-21 07:53:47.375 021 12651.48 37.67 54573.62 88888.00 2016-01-21 07:53:47.500 021 12651.55 37.73 54573.60 88888.00 2016-01-21 07:53:47.625 021 12651.52 37.77 54573.65 88888.00 2016-01-21 07:53:47.750 021 12651.50 37.77 54573.65 88888.00 2016-01-21 07:53:47.875 021 12651.50 37.80 54573.62 88888.00 2016-01-21 07:53:48.000 021 12651.52 37.83 54573.62 88888.00 2016-01-21 07:53:48.125 021 12651.50 37.83 54573.62 88888.00 2016-01-21 07:53:48.250 021 12651.48 37.85 54573.62 88888.00 2016-01-21 07:53:48.375 021 12651.42 37.90 54573.62 88888.00 2016-01-21 07:53:48.500 021 12651.42 37.92 54573.60 88888.00 2016-01-21 07:53:48.625 021 12651.48 37.92 54573.60 88888.00 2016-01-21 07:53:48.750 021 12651.45 37.95 54573.62 88888.00 2016-01-21 07:53:48.875 021 12651.45 37.92 54573.62 88888.00 2016-01-21 07:53:49.000 021 12651.48 37.98 54573.65 88888.00 2016-01-21 07:53:49.125 021 12651.52 38.00 54573.65 88888.00 2016-01-21 07:53:49.250 021 12651.42 37.98 54573.65 88888.00 2016-01-21 07:53:49.375 021 12651.40 38.00 54573.65 88888.00 2016-01-21 07:53:49.500 021 12651.42 38.00 54573.62 88888.00 2016-01-21 07:53:49.625 021 12651.50 38.02 54573.62 88888.00 2016-01-21 07:53:49.750 021 12651.58 38.05 54573.62 88888.00 2016-01-21 07:53:49.875 021 12651.60 38.02 54573.62 88888.00 2016-01-21 07:53:50.000 021 12651.60 38.08 54573.62 88888.00 2016-01-21 07:53:50.125 021 12651.65 38.10 54573.62 88888.00 2016-01-21 07:53:50.250 021 12651.65 38.15 54573.62 88888.00 2016-01-21 07:53:50.375 021 12651.67 38.15 54573.65 88888.00 2016-01-21 07:53:50.500 021 12651.70 38.12 54573.65 88888.00 2016-01-21 07:53:50.625 021 12651.65 38.10 54573.65 88888.00 2016-01-21 07:53:50.750 021 12651.67 38.15 54573.65 88888.00 2016-01-21 07:53:50.875 021 12651.75 38.12 54573.68 88888.00 2016-01-21 07:53:51.000 021 12651.80 38.12 54573.68 88888.00 2016-01-21 07:53:51.125 021 12651.83 38.10 54573.65 88888.00 2016-01-21 07:53:51.250 021 12651.80 38.12 54573.70 88888.00 2016-01-21 07:53:51.375 021 12651.80 38.10 54573.68 88888.00 2016-01-21 07:53:51.500 021 12651.75 38.15 54573.68 88888.00 2016-01-21 07:53:51.625 021 12651.73 38.17 54573.70 88888.00 2016-01-21 07:53:51.750 021 12651.70 38.17 54573.72 88888.00 2016-01-21 07:53:51.875 021 12651.67 38.20 54573.72 88888.00 2016-01-21 07:53:52.000 021 12651.65 38.20 54573.72 88888.00 2016-01-21 07:53:52.125 021 12651.73 38.23 54573.72 88888.00 2016-01-21 07:53:52.250 021 12651.73 38.25 54573.75 88888.00 2016-01-21 07:53:52.375 021 12651.70 38.25 54573.72 88888.00 2016-01-21 07:53:52.500 021 12651.65 38.27 54573.72 88888.00 2016-01-21 07:53:52.625 021 12651.62 38.27 54573.72 88888.00 2016-01-21 07:53:52.750 021 12651.65 38.27 54573.75 88888.00 2016-01-21 07:53:52.875 021 12651.58 38.33 54573.72 88888.00 2016-01-21 07:53:53.000 021 12651.55 38.35 54573.70 88888.00 2016-01-21 07:53:53.125 021 12651.60 38.35 54573.72 88888.00 2016-01-21 07:53:53.250 021 12651.58 38.33 54573.72 88888.00 2016-01-21 07:53:53.375 021 12651.50 38.33 54573.70 88888.00 2016-01-21 07:53:53.500 021 12651.42 38.38 54573.72 88888.00 2016-01-21 07:53:53.625 021 12651.42 38.40 54573.72 88888.00 2016-01-21 07:53:53.750 021 12651.50 38.40 54573.72 88888.00 2016-01-21 07:53:53.875 021 12651.45 38.38 54573.72 88888.00 2016-01-21 07:53:54.000 021 12651.38 38.40 54573.72 88888.00 2016-01-21 07:53:54.125 021 12651.23 38.40 54573.75 88888.00 2016-01-21 07:53:54.250 021 12651.25 38.45 54573.72 88888.00 2016-01-21 07:53:54.375 021 12651.25 38.45 54573.75 88888.00 2016-01-21 07:53:54.500 021 12651.25 38.40 54573.75 88888.00 2016-01-21 07:53:54.625 021 12651.23 38.45 54573.75 88888.00 2016-01-21 07:53:54.750 021 12651.20 38.48 54573.78 88888.00 2016-01-21 07:53:54.875 021 12651.17 38.48 54573.78 88888.00 2016-01-21 07:53:55.000 021 12651.10 38.48 54573.75 88888.00 2016-01-21 07:53:55.125 021 12651.12 38.50 54573.78 88888.00 2016-01-21 07:53:55.250 021 12651.12 38.52 54573.80 88888.00 2016-01-21 07:53:55.375 021 12651.02 38.58 54573.80 88888.00 2016-01-21 07:53:55.500 021 12651.00 38.55 54573.78 88888.00 2016-01-21 07:53:55.625 021 12650.98 38.52 54573.78 88888.00 2016-01-21 07:53:55.750 021 12650.92 38.55 54573.75 88888.00 2016-01-21 07:53:55.875 021 12650.85 38.58 54573.80 88888.00 2016-01-21 07:53:56.000 021 12650.85 38.62 54573.78 88888.00 2016-01-21 07:53:56.125 021 12650.83 38.65 54573.80 88888.00 2016-01-21 07:53:56.250 021 12650.80 38.62 54573.80 88888.00 2016-01-21 07:53:56.375 021 12650.83 38.62 54573.80 88888.00 2016-01-21 07:53:56.500 021 12650.80 38.65 54573.80 88888.00 2016-01-21 07:53:56.625 021 12650.75 38.67 54573.78 88888.00 2016-01-21 07:53:56.750 021 12650.75 38.70 54573.80 88888.00 2016-01-21 07:53:56.875 021 12650.75 38.73 54573.78 88888.00 2016-01-21 07:53:57.000 021 12650.73 38.70 54573.75 88888.00 2016-01-21 07:53:57.125 021 12650.67 38.73 54573.80 88888.00 2016-01-21 07:53:57.250 021 12650.62 38.73 54573.78 88888.00 2016-01-21 07:53:57.375 021 12650.62 38.75 54573.75 88888.00 2016-01-21 07:53:57.500 021 12650.58 38.77 54573.75 88888.00 2016-01-21 07:53:57.625 021 12650.55 38.77 54573.78 88888.00 2016-01-21 07:53:57.750 021 12650.52 38.80 54573.78 88888.00 2016-01-21 07:53:57.875 021 12650.55 38.83 54573.75 88888.00 2016-01-21 07:53:58.000 021 12650.52 38.83 54573.72 88888.00 2016-01-21 07:53:58.125 021 12650.50 38.83 54573.72 88888.00 2016-01-21 07:53:58.250 021 12650.50 38.88 54573.72 88888.00 2016-01-21 07:53:58.375 021 12650.55 38.88 54573.75 88888.00 2016-01-21 07:53:58.500 021 12650.52 38.90 54573.72 88888.00 2016-01-21 07:53:58.625 021 12650.50 38.90 54573.72 88888.00 2016-01-21 07:53:58.750 021 12650.50 38.90 54573.75 88888.00 2016-01-21 07:53:58.875 021 12650.52 38.90 54573.75 88888.00 2016-01-21 07:53:59.000 021 12650.52 38.92 54573.75 88888.00 2016-01-21 07:53:59.125 021 12650.52 38.95 54573.78 88888.00 2016-01-21 07:53:59.250 021 12650.48 38.98 54573.72 88888.00 2016-01-21 07:53:59.375 021 12650.50 39.00 54573.72 88888.00 2016-01-21 07:53:59.500 021 12650.58 39.00 54573.72 88888.00 2016-01-21 07:53:59.625 021 12650.60 39.00 54573.70 88888.00 2016-01-21 07:53:59.750 021 12650.60 39.05 54573.70 88888.00 2016-01-21 07:53:59.875 021 12650.62 39.08 54573.70 88888.00 2016-01-21 07:54:00.000 021 12650.70 39.12 54573.70 88888.00 2016-01-21 07:54:00.125 021 12650.73 39.15 54573.70 88888.00 2016-01-21 07:54:00.250 021 12650.77 39.15 54573.65 88888.00 2016-01-21 07:54:00.375 021 12650.85 39.17 54573.62 88888.00 2016-01-21 07:54:00.500 021 12650.92 39.20 54573.60 88888.00 2016-01-21 07:54:00.625 021 12651.02 39.23 54573.60 88888.00 2016-01-21 07:54:00.750 021 12651.15 39.27 54573.57 88888.00 2016-01-21 07:54:00.875 021 12651.17 39.25 54573.55 88888.00 2016-01-21 07:54:01.000 021 12651.17 39.25 54573.50 88888.00 2016-01-21 07:54:01.125 021 12651.23 39.27 54573.53 88888.00 2016-01-21 07:54:01.250 021 12651.33 39.27 54573.47 88888.00 2016-01-21 07:54:01.375 021 12651.48 39.27 54573.47 88888.00 2016-01-21 07:54:01.500 021 12651.60 39.30 54573.45 88888.00 2016-01-21 07:54:01.625 021 12651.70 39.27 54573.43 88888.00 2016-01-21 07:54:01.750 021 12651.75 39.27 54573.45 88888.00 2016-01-21 07:54:01.875 021 12651.83 39.25 54573.45 88888.00 2016-01-21 07:54:02.000 021 12651.85 39.25 54573.43 88888.00 2016-01-21 07:54:02.125 021 12651.83 39.27 54573.40 88888.00 2016-01-21 07:54:02.250 021 12651.77 39.25 54573.35 88888.00 2016-01-21 07:54:02.375 021 12651.80 39.23 54573.35 88888.00 2016-01-21 07:54:02.500 021 12651.85 39.23 54573.35 88888.00 2016-01-21 07:54:02.625 021 12651.83 39.23 54573.35 88888.00 2016-01-21 07:54:02.750 021 12651.85 39.25 54573.35 88888.00 2016-01-21 07:54:02.875 021 12651.88 39.20 54573.32 88888.00 2016-01-21 07:54:03.000 021 12651.85 39.20 54573.30 88888.00 2016-01-21 07:54:03.125 021 12651.80 39.17 54573.30 88888.00 2016-01-21 07:54:03.250 021 12651.85 39.17 54573.30 88888.00 2016-01-21 07:54:03.375 021 12651.88 39.20 54573.32 88888.00 2016-01-21 07:54:03.500 021 12651.83 39.20 54573.30 88888.00 2016-01-21 07:54:03.625 021 12651.77 39.20 54573.28 88888.00 2016-01-21 07:54:03.750 021 12651.83 39.23 54573.30 88888.00 2016-01-21 07:54:03.875 021 12651.90 39.25 54573.25 88888.00 2016-01-21 07:54:04.000 021 12651.90 39.23 54573.22 88888.00 2016-01-21 07:54:04.125 021 12651.88 39.25 54573.22 88888.00 2016-01-21 07:54:04.250 021 12651.83 39.25 54573.22 88888.00 2016-01-21 07:54:04.375 021 12651.83 39.25 54573.20 88888.00 2016-01-21 07:54:04.500 021 12651.80 39.23 54573.20 88888.00 2016-01-21 07:54:04.625 021 12651.85 39.25 54573.20 88888.00 2016-01-21 07:54:04.750 021 12651.85 39.27 54573.18 88888.00 2016-01-21 07:54:04.875 021 12651.85 39.25 54573.18 88888.00 2016-01-21 07:54:05.000 021 12651.83 39.23 54573.15 88888.00 2016-01-21 07:54:05.125 021 12651.80 39.25 54573.18 88888.00 2016-01-21 07:54:05.250 021 12651.77 39.27 54573.18 88888.00 2016-01-21 07:54:05.375 021 12651.75 39.25 54573.18 88888.00 2016-01-21 07:54:05.500 021 12651.70 39.27 54573.18 88888.00 2016-01-21 07:54:05.625 021 12651.80 39.25 54573.15 88888.00 2016-01-21 07:54:05.750 021 12651.80 39.27 54573.12 88888.00 2016-01-21 07:54:05.875 021 12651.67 39.33 54573.15 88888.00 2016-01-21 07:54:06.000 021 12651.65 39.30 54573.12 88888.00 2016-01-21 07:54:06.125 021 12651.65 39.30 54573.18 88888.00 2016-01-21 07:54:06.250 021 12651.62 39.35 54573.18 88888.00 2016-01-21 07:54:06.375 021 12651.62 39.38 54573.18 88888.00 2016-01-21 07:54:06.500 021 12651.62 39.42 54573.15 88888.00 2016-01-21 07:54:06.625 021 12651.60 39.42 54573.15 88888.00 2016-01-21 07:54:06.750 021 12651.62 39.42 54573.15 88888.00 2016-01-21 07:54:06.875 021 12651.60 39.42 54573.12 88888.00 2016-01-21 07:54:07.000 021 12651.65 39.40 54573.12 88888.00 2016-01-21 07:54:07.125 021 12651.65 39.40 54573.07 88888.00 2016-01-21 07:54:07.250 021 12651.67 39.45 54573.05 88888.00 2016-01-21 07:54:07.375 021 12651.65 39.48 54573.05 88888.00 2016-01-21 07:54:07.500 021 12651.60 39.50 54573.05 88888.00 2016-01-21 07:54:07.625 021 12651.62 39.48 54573.05 88888.00 2016-01-21 07:54:07.750 021 12651.73 39.48 54573.07 88888.00 2016-01-21 07:54:07.875 021 12651.75 39.45 54573.07 88888.00 2016-01-21 07:54:08.000 021 12651.75 39.42 54573.05 88888.00 2016-01-21 07:54:08.125 021 12651.80 39.40 54573.05 88888.00 2016-01-21 07:54:08.250 021 12651.75 39.38 54573.05 88888.00 2016-01-21 07:54:08.375 021 12651.75 39.38 54573.05 88888.00 2016-01-21 07:54:08.500 021 12651.77 39.35 54573.07 88888.00 2016-01-21 07:54:08.625 021 12651.73 39.33 54573.07 88888.00 2016-01-21 07:54:08.750 021 12651.67 39.27 54573.05 88888.00 2016-01-21 07:54:08.875 021 12651.75 39.27 54573.05 88888.00 2016-01-21 07:54:09.000 021 12651.83 39.27 54573.07 88888.00 2016-01-21 07:54:09.125 021 12651.80 39.30 54573.10 88888.00 2016-01-21 07:54:09.250 021 12651.70 39.25 54573.10 88888.00 2016-01-21 07:54:09.375 021 12651.67 39.25 54573.10 88888.00 2016-01-21 07:54:09.500 021 12651.62 39.25 54573.10 88888.00 2016-01-21 07:54:09.625 021 12651.65 39.30 54573.10 88888.00 2016-01-21 07:54:09.750 021 12651.65 39.33 54573.10 88888.00 2016-01-21 07:54:09.875 021 12651.58 39.33 54573.12 88888.00 2016-01-21 07:54:10.000 021 12651.52 39.33 54573.10 88888.00 2016-01-21 07:54:10.125 021 12651.55 39.33 54573.10 88888.00 2016-01-21 07:54:10.250 021 12651.55 39.30 54573.10 88888.00 2016-01-21 07:54:10.375 021 12651.58 39.33 54573.10 88888.00 2016-01-21 07:54:10.500 021 12651.55 39.33 54573.10 88888.00 2016-01-21 07:54:10.625 021 12651.55 39.35 54573.10 88888.00 2016-01-21 07:54:10.750 021 12651.58 39.38 54573.07 88888.00 2016-01-21 07:54:10.875 021 12651.65 39.35 54573.10 88888.00 2016-01-21 07:54:11.000 021 12651.65 39.33 54573.10 88888.00 2016-01-21 07:54:11.125 021 12651.70 39.33 54573.10 88888.00 2016-01-21 07:54:11.250 021 12651.75 39.35 54573.10 88888.00 2016-01-21 07:54:11.375 021 12651.80 39.33 54573.05 88888.00 2016-01-21 07:54:11.500 021 12651.80 39.35 54573.05 88888.00 2016-01-21 07:54:11.625 021 12651.80 39.35 54573.05 88888.00 2016-01-21 07:54:11.750 021 12651.85 39.35 54573.07 88888.00 2016-01-21 07:54:11.875 021 12651.90 39.35 54573.07 88888.00 2016-01-21 07:54:12.000 021 12652.00 39.35 54573.07 88888.00 2016-01-21 07:54:12.125 021 12652.05 39.33 54573.07 88888.00 2016-01-21 07:54:12.250 021 12652.05 39.30 54573.05 88888.00 2016-01-21 07:54:12.375 021 12652.12 39.30 54573.05 88888.00 2016-01-21 07:54:12.500 021 12652.20 39.27 54573.05 88888.00 2016-01-21 07:54:12.625 021 12652.23 39.27 54573.10 88888.00 2016-01-21 07:54:12.750 021 12652.27 39.27 54573.12 88888.00 2016-01-21 07:54:12.875 021 12652.35 39.27 54573.07 88888.00 2016-01-21 07:54:13.000 021 12652.40 39.27 54573.05 88888.00 2016-01-21 07:54:13.125 021 12652.40 39.27 54573.07 88888.00 2016-01-21 07:54:13.250 021 12652.45 39.25 54573.12 88888.00 2016-01-21 07:54:13.375 021 12652.52 39.27 54573.12 88888.00 2016-01-21 07:54:13.500 021 12652.62 39.27 54573.10 88888.00 2016-01-21 07:54:13.625 021 12652.70 39.23 54573.12 88888.00 2016-01-21 07:54:13.750 021 12652.75 39.27 54573.12 88888.00 2016-01-21 07:54:13.875 021 12652.85 39.25 54573.15 88888.00 2016-01-21 07:54:14.000 021 12652.92 39.23 54573.15 88888.00 2016-01-21 07:54:14.125 021 12652.98 39.27 54573.18 88888.00 2016-01-21 07:54:14.250 021 12653.02 39.25 54573.18 88888.00 2016-01-21 07:54:14.375 021 12653.15 39.25 54573.20 88888.00 2016-01-21 07:54:14.500 021 12653.27 39.20 54573.20 88888.00 2016-01-21 07:54:14.625 021 12653.30 39.23 54573.20 88888.00 2016-01-21 07:54:14.750 021 12653.27 39.25 54573.20 88888.00 2016-01-21 07:54:14.875 021 12653.30 39.23 54573.22 88888.00 2016-01-21 07:54:15.000 021 12653.42 39.20 54573.22 88888.00 2016-01-21 07:54:15.125 021 12653.52 39.25 54573.25 88888.00 2016-01-21 07:54:15.250 021 12653.55 39.20 54573.28 88888.00 2016-01-21 07:54:15.375 021 12653.62 39.25 54573.28 88888.00 2016-01-21 07:54:15.500 021 12653.65 39.25 54573.30 88888.00 2016-01-21 07:54:15.625 021 12653.75 39.23 54573.30 88888.00 2016-01-21 07:54:15.750 021 12653.83 39.25 54573.30 88888.00 2016-01-21 07:54:15.875 021 12653.92 39.27 54573.35 88888.00 2016-01-21 07:54:16.000 021 12654.05 39.27 54573.35 88888.00 2016-01-21 07:54:16.125 021 12654.10 39.30 54573.35 88888.00 2016-01-21 07:54:16.250 021 12654.12 39.27 54573.35 88888.00 2016-01-21 07:54:16.375 021 12654.23 39.27 54573.35 88888.00 2016-01-21 07:54:16.500 021 12654.33 39.30 54573.38 88888.00 2016-01-21 07:54:16.625 021 12654.38 39.27 54573.40 88888.00 2016-01-21 07:54:16.750 021 12654.38 39.30 54573.40 88888.00 2016-01-21 07:54:16.875 021 12654.38 39.30 54573.43 88888.00 2016-01-21 07:54:17.000 021 12654.45 39.35 54573.43 88888.00 2016-01-21 07:54:17.125 021 12654.55 39.38 54573.43 88888.00 2016-01-21 07:54:17.250 021 12654.55 39.40 54573.45 88888.00 2016-01-21 07:54:17.375 021 12654.55 39.40 54573.45 88888.00 2016-01-21 07:54:17.500 021 12654.58 39.48 54573.47 88888.00 2016-01-21 07:54:17.625 021 12654.65 39.45 54573.47 88888.00 2016-01-21 07:54:17.750 021 12654.73 39.42 54573.50 88888.00 2016-01-21 07:54:17.875 021 12654.75 39.45 54573.47 88888.00 2016-01-21 07:54:18.000 021 12654.70 39.52 54573.50 88888.00 2016-01-21 07:54:18.125 021 12654.75 39.58 54573.53 88888.00 2016-01-21 07:54:18.250 021 12654.80 39.62 54573.53 88888.00 2016-01-21 07:54:18.375 021 12654.85 39.65 54573.53 88888.00 2016-01-21 07:54:18.500 021 12654.90 39.65 54573.55 88888.00 2016-01-21 07:54:18.625 021 12654.92 39.67 54573.53 88888.00 2016-01-21 07:54:18.750 021 12654.98 39.70 54573.53 88888.00 2016-01-21 07:54:18.875 021 12655.02 39.73 54573.53 88888.00 2016-01-21 07:54:19.000 021 12655.10 39.75 54573.53 88888.00 2016-01-21 07:54:19.125 021 12655.08 39.80 54573.53 88888.00 2016-01-21 07:54:19.250 021 12655.00 39.77 54573.53 88888.00 2016-01-21 07:54:19.375 021 12655.05 39.83 54573.53 88888.00 2016-01-21 07:54:19.500 021 12655.12 39.88 54573.55 88888.00 2016-01-21 07:54:19.625 021 12655.15 39.90 54573.53 88888.00 2016-01-21 07:54:19.750 021 12655.17 39.95 54573.53 88888.00 2016-01-21 07:54:19.875 021 12655.20 39.98 54573.50 88888.00 2016-01-21 07:54:20.000 021 12655.17 39.98 54573.50 88888.00 2016-01-21 07:54:20.125 021 12655.15 39.98 54573.50 88888.00 2016-01-21 07:54:20.250 021 12655.12 40.00 54573.50 88888.00 2016-01-21 07:54:20.375 021 12655.15 40.05 54573.50 88888.00 2016-01-21 07:54:20.500 021 12655.12 40.08 54573.55 88888.00 2016-01-21 07:54:20.625 021 12655.17 40.08 54573.55 88888.00 2016-01-21 07:54:20.750 021 12655.17 40.10 54573.53 88888.00 2016-01-21 07:54:20.875 021 12655.15 40.15 54573.53 88888.00 2016-01-21 07:54:21.000 021 12655.15 40.15 54573.50 88888.00 2016-01-21 07:54:21.125 021 12655.17 40.15 54573.50 88888.00 2016-01-21 07:54:21.250 021 12655.12 40.15 54573.50 88888.00 2016-01-21 07:54:21.375 021 12655.17 40.23 54573.53 88888.00 2016-01-21 07:54:21.500 021 12655.17 40.25 54573.50 88888.00 2016-01-21 07:54:21.625 021 12655.20 40.25 54573.50 88888.00 2016-01-21 07:54:21.750 021 12655.23 40.25 54573.47 88888.00 2016-01-21 07:54:21.875 021 12655.23 40.30 54573.47 88888.00 2016-01-21 07:54:22.000 021 12655.17 40.30 54573.47 88888.00 2016-01-21 07:54:22.125 021 12655.15 40.30 54573.50 88888.00 2016-01-21 07:54:22.250 021 12655.23 40.33 54573.47 88888.00 2016-01-21 07:54:22.375 021 12655.27 40.33 54573.47 88888.00 2016-01-21 07:54:22.500 021 12655.27 40.35 54573.45 88888.00 2016-01-21 07:54:22.625 021 12655.25 40.35 54573.47 88888.00 2016-01-21 07:54:22.750 021 12655.23 40.35 54573.47 88888.00 2016-01-21 07:54:22.875 021 12655.23 40.35 54573.47 88888.00 2016-01-21 07:54:23.000 021 12655.23 40.38 54573.47 88888.00 2016-01-21 07:54:23.125 021 12655.23 40.38 54573.50 88888.00 2016-01-21 07:54:23.250 021 12655.25 40.33 54573.50 88888.00 2016-01-21 07:54:23.375 021 12655.27 40.35 54573.50 88888.00 2016-01-21 07:54:23.500 021 12655.30 40.38 54573.50 88888.00 2016-01-21 07:54:23.625 021 12655.33 40.35 54573.50 88888.00 2016-01-21 07:54:23.750 021 12655.35 40.30 54573.50 88888.00 2016-01-21 07:54:23.875 021 12655.33 40.33 54573.50 88888.00 2016-01-21 07:54:24.000 021 12655.35 40.27 54573.47 88888.00 2016-01-21 07:54:24.125 021 12655.38 40.30 54573.53 88888.00 2016-01-21 07:54:24.250 021 12655.33 40.25 54573.53 88888.00 2016-01-21 07:54:24.375 021 12655.35 40.27 54573.53 88888.00 2016-01-21 07:54:24.500 021 12655.38 40.27 54573.53 88888.00 2016-01-21 07:54:24.625 021 12655.40 40.23 54573.53 88888.00 2016-01-21 07:54:24.750 021 12655.38 40.20 54573.53 88888.00 2016-01-21 07:54:24.875 021 12655.35 40.20 54573.53 88888.00 2016-01-21 07:54:25.000 021 12655.35 40.23 54573.50 88888.00 2016-01-21 07:54:25.125 021 12655.38 40.20 54573.55 88888.00 2016-01-21 07:54:25.250 021 12655.38 40.20 54573.55 88888.00 2016-01-21 07:54:25.375 021 12655.45 40.20 54573.55 88888.00 2016-01-21 07:54:25.500 021 12655.50 40.17 54573.57 88888.00 2016-01-21 07:54:25.625 021 12655.55 40.12 54573.55 88888.00 2016-01-21 07:54:25.750 021 12655.62 40.12 54573.55 88888.00 2016-01-21 07:54:25.875 021 12655.70 40.10 54573.57 88888.00 2016-01-21 07:54:26.000 021 12655.73 40.08 54573.55 88888.00 2016-01-21 07:54:26.125 021 12655.65 40.02 54573.57 88888.00 2016-01-21 07:54:26.250 021 12655.62 39.98 54573.57 88888.00 2016-01-21 07:54:26.375 021 12655.67 39.95 54573.57 88888.00 2016-01-21 07:54:26.500 021 12655.67 39.90 54573.60 88888.00 2016-01-21 07:54:26.625 021 12655.58 39.88 54573.60 88888.00 2016-01-21 07:54:26.750 021 12655.55 39.88 54573.62 88888.00 2016-01-21 07:54:26.875 021 12655.58 39.85 54573.65 88888.00 2016-01-21 07:54:27.000 021 12655.55 39.80 54573.65 88888.00 2016-01-21 07:54:27.125 021 12655.58 39.80 54573.68 88888.00 2016-01-21 07:54:27.250 021 12655.50 39.75 54573.68 88888.00 2016-01-21 07:54:27.375 021 12655.45 39.77 54573.68 88888.00 2016-01-21 07:54:27.500 021 12655.38 39.77 54573.70 88888.00 2016-01-21 07:54:27.625 021 12655.30 39.77 54573.70 88888.00 2016-01-21 07:54:27.750 021 12655.33 39.73 54573.72 88888.00 2016-01-21 07:54:27.875 021 12655.30 39.75 54573.70 88888.00 2016-01-21 07:54:28.000 021 12655.25 39.77 54573.72 88888.00 2016-01-21 07:54:28.125 021 12655.20 39.77 54573.70 88888.00 2016-01-21 07:54:28.250 021 12655.15 39.80 54573.72 88888.00 2016-01-21 07:54:28.375 021 12655.17 39.85 54573.75 88888.00 2016-01-21 07:54:28.500 021 12655.20 39.88 54573.72 88888.00 2016-01-21 07:54:28.625 021 12655.20 39.90 54573.75 88888.00 2016-01-21 07:54:28.750 021 12655.23 39.90 54573.75 88888.00 2016-01-21 07:54:28.875 021 12655.25 39.95 54573.78 88888.00 2016-01-21 07:54:29.000 021 12655.23 39.98 54573.75 88888.00 2016-01-21 07:54:29.125 021 12655.17 40.00 54573.75 88888.00 2016-01-21 07:54:29.250 021 12655.17 40.05 54573.78 88888.00 2016-01-21 07:54:29.375 021 12655.20 40.08 54573.78 88888.00 2016-01-21 07:54:29.500 021 12655.23 40.10 54573.78 88888.00 2016-01-21 07:54:29.625 021 12655.20 40.10 54573.72 88888.00 2016-01-21 07:54:29.750 021 12655.20 40.15 54573.72 88888.00 2016-01-21 07:54:29.875 021 12655.25 40.17 54573.75 88888.00 2016-01-21 07:54:30.000 021 12655.27 40.20 54573.75 88888.00 2016-01-21 07:54:30.125 021 12655.33 40.25 54573.78 88888.00 2016-01-21 07:54:30.250 021 12655.38 40.30 54573.75 88888.00 2016-01-21 07:54:30.375 021 12655.45 40.35 54573.75 88888.00 2016-01-21 07:54:30.500 021 12655.52 40.40 54573.72 88888.00 2016-01-21 07:54:30.625 021 12655.58 40.48 54573.72 88888.00 2016-01-21 07:54:30.750 021 12655.58 40.55 54573.70 88888.00 2016-01-21 07:54:30.875 021 12655.55 40.58 54573.70 88888.00 2016-01-21 07:54:31.000 021 12655.55 40.62 54573.68 88888.00 2016-01-21 07:54:31.125 021 12655.62 40.70 54573.68 88888.00 2016-01-21 07:54:31.250 021 12655.70 40.73 54573.70 88888.00 2016-01-21 07:54:31.375 021 12655.77 40.77 54573.65 88888.00 2016-01-21 07:54:31.500 021 12655.85 40.85 54573.62 88888.00 2016-01-21 07:54:31.625 021 12655.90 40.92 54573.62 88888.00 2016-01-21 07:54:31.750 021 12655.92 40.95 54573.60 88888.00 2016-01-21 07:54:31.875 021 12656.00 41.00 54573.60 88888.00 2016-01-21 07:54:32.000 021 12656.15 41.02 54573.60 88888.00 2016-01-21 07:54:32.125 021 12656.35 41.08 54573.60 88888.00 2016-01-21 07:54:32.250 021 12656.42 41.10 54573.57 88888.00 2016-01-21 07:54:32.375 021 12656.45 41.17 54573.53 88888.00 2016-01-21 07:54:32.500 021 12656.50 41.23 54573.50 88888.00 2016-01-21 07:54:32.625 021 12656.60 41.17 54573.50 88888.00 2016-01-21 07:54:32.750 021 12656.73 41.20 54573.50 88888.00 2016-01-21 07:54:32.875 021 12656.77 41.23 54573.47 88888.00 2016-01-21 07:54:33.000 021 12656.85 41.27 54573.45 88888.00 2016-01-21 07:54:33.125 021 12656.95 41.30 54573.45 88888.00 2016-01-21 07:54:33.250 021 12657.05 41.33 54573.43 88888.00 2016-01-21 07:54:33.375 021 12657.23 41.35 54573.43 88888.00 2016-01-21 07:54:33.500 021 12657.38 41.38 54573.40 88888.00 2016-01-21 07:54:33.625 021 12657.42 41.38 54573.38 88888.00 2016-01-21 07:54:33.750 021 12657.50 41.38 54573.38 88888.00 2016-01-21 07:54:33.875 021 12657.58 41.40 54573.35 88888.00 2016-01-21 07:54:34.000 021 12657.65 41.45 54573.38 88888.00 2016-01-21 07:54:34.125 021 12657.80 41.45 54573.35 88888.00 2016-01-21 07:54:34.250 021 12657.92 41.45 54573.35 88888.00 2016-01-21 07:54:34.375 021 12657.95 41.45 54573.35 88888.00 2016-01-21 07:54:34.500 021 12658.08 41.45 54573.30 88888.00 2016-01-21 07:54:34.625 021 12658.25 41.45 54573.28 88888.00 2016-01-21 07:54:34.750 021 12658.40 41.45 54573.30 88888.00 2016-01-21 07:54:34.875 021 12658.48 41.48 54573.28 88888.00 2016-01-21 07:54:35.000 021 12658.55 41.45 54573.25 88888.00 2016-01-21 07:54:35.125 021 12658.67 41.42 54573.25 88888.00 2016-01-21 07:54:35.250 021 12658.80 41.40 54573.28 88888.00 2016-01-21 07:54:35.375 021 12658.98 41.40 54573.28 88888.00 2016-01-21 07:54:35.500 021 12659.10 41.38 54573.28 88888.00 2016-01-21 07:54:35.625 021 12659.20 41.38 54573.28 88888.00 2016-01-21 07:54:35.750 021 12659.38 41.35 54573.28 88888.00 2016-01-21 07:54:35.875 021 12659.48 41.30 54573.28 88888.00 2016-01-21 07:54:36.000 021 12659.52 41.25 54573.25 88888.00 2016-01-21 07:54:36.125 021 12659.67 41.25 54573.28 88888.00 2016-01-21 07:54:36.250 021 12659.83 41.23 54573.28 88888.00 2016-01-21 07:54:36.375 021 12659.92 41.20 54573.28 88888.00 2016-01-21 07:54:36.500 021 12659.95 41.20 54573.28 88888.00 2016-01-21 07:54:36.625 021 12660.00 41.23 54573.30 88888.00 2016-01-21 07:54:36.750 021 12660.00 41.20 54573.28 88888.00 2016-01-21 07:54:36.875 021 12660.08 41.20 54573.25 88888.00 2016-01-21 07:54:37.000 021 12660.23 41.20 54573.25 88888.00 2016-01-21 07:54:37.125 021 12660.30 41.23 54573.25 88888.00 2016-01-21 07:54:37.250 021 12660.42 41.25 54573.28 88888.00 2016-01-21 07:54:37.375 021 12660.52 41.25 54573.28 88888.00 2016-01-21 07:54:37.500 021 12660.65 41.25 54573.28 88888.00 2016-01-21 07:54:37.625 021 12660.67 41.25 54573.28 88888.00 2016-01-21 07:54:37.750 021 12660.65 41.27 54573.30 88888.00 2016-01-21 07:54:37.875 021 12660.77 41.27 54573.30 88888.00 2016-01-21 07:54:38.000 021 12660.88 41.25 54573.30 88888.00 2016-01-21 07:54:38.125 021 12660.95 41.23 54573.30 88888.00 2016-01-21 07:54:38.250 021 12661.00 41.23 54573.28 88888.00 2016-01-21 07:54:38.375 021 12661.10 41.23 54573.28 88888.00 2016-01-21 07:54:38.500 021 12661.20 41.20 54573.28 88888.00 2016-01-21 07:54:38.625 021 12661.20 41.17 54573.30 88888.00 2016-01-21 07:54:38.750 021 12661.23 41.20 54573.32 88888.00 2016-01-21 07:54:38.875 021 12661.30 41.17 54573.30 88888.00 2016-01-21 07:54:39.000 021 12661.35 41.15 54573.30 88888.00 2016-01-21 07:54:39.125 021 12661.42 41.08 54573.32 88888.00 2016-01-21 07:54:39.250 021 12661.48 41.00 54573.32 88888.00 2016-01-21 07:54:39.375 021 12661.52 41.00 54573.30 88888.00 2016-01-21 07:54:39.500 021 12661.58 40.92 54573.30 88888.00 2016-01-21 07:54:39.625 021 12661.60 40.92 54573.30 88888.00 2016-01-21 07:54:39.750 021 12661.60 40.90 54573.30 88888.00 2016-01-21 07:54:39.875 021 12661.60 40.83 54573.30 88888.00 2016-01-21 07:54:40.000 021 12661.62 40.80 54573.30 88888.00 2016-01-21 07:54:40.125 021 12661.58 40.75 54573.30 88888.00 2016-01-21 07:54:40.250 021 12661.55 40.73 54573.32 88888.00 2016-01-21 07:54:40.375 021 12661.60 40.73 54573.32 88888.00 2016-01-21 07:54:40.500 021 12661.62 40.67 54573.35 88888.00 2016-01-21 07:54:40.625 021 12661.62 40.62 54573.38 88888.00 2016-01-21 07:54:40.750 021 12661.58 40.65 54573.35 88888.00 2016-01-21 07:54:40.875 021 12661.60 40.62 54573.35 88888.00 2016-01-21 07:54:41.000 021 12661.60 40.55 54573.30 88888.00 2016-01-21 07:54:41.125 021 12661.52 40.50 54573.30 88888.00 2016-01-21 07:54:41.250 021 12661.48 40.50 54573.32 88888.00 2016-01-21 07:54:41.375 021 12661.52 40.52 54573.38 88888.00 2016-01-21 07:54:41.500 021 12661.52 40.50 54573.38 88888.00 2016-01-21 07:54:41.625 021 12661.48 40.45 54573.38 88888.00 2016-01-21 07:54:41.750 021 12661.42 40.45 54573.38 88888.00 2016-01-21 07:54:41.875 021 12661.40 40.42 54573.38 88888.00 2016-01-21 07:54:42.000 021 12661.38 40.40 54573.38 88888.00 2016-01-21 07:54:42.125 021 12661.30 40.42 54573.40 88888.00 2016-01-21 07:54:42.250 021 12661.27 40.40 54573.40 88888.00 2016-01-21 07:54:42.375 021 12661.27 40.45 54573.43 88888.00 2016-01-21 07:54:42.500 021 12661.20 40.45 54573.45 88888.00 2016-01-21 07:54:42.625 021 12661.17 40.45 54573.45 88888.00 2016-01-21 07:54:42.750 021 12661.15 40.42 54573.43 88888.00 2016-01-21 07:54:42.875 021 12661.08 40.45 54573.43 88888.00 2016-01-21 07:54:43.000 021 12661.05 40.45 54573.43 88888.00 2016-01-21 07:54:43.125 021 12661.02 40.48 54573.45 88888.00 2016-01-21 07:54:43.250 021 12661.00 40.50 54573.45 88888.00 2016-01-21 07:54:43.375 021 12661.00 40.52 54573.45 88888.00 2016-01-21 07:54:43.500 021 12660.95 40.55 54573.47 88888.00 2016-01-21 07:54:43.625 021 12660.92 40.55 54573.45 88888.00 2016-01-21 07:54:43.750 021 12660.98 40.55 54573.45 88888.00 2016-01-21 07:54:43.875 021 12660.88 40.58 54573.43 88888.00 2016-01-21 07:54:44.000 021 12660.80 40.58 54573.43 88888.00 2016-01-21 07:54:44.125 021 12660.83 40.58 54573.43 88888.00 2016-01-21 07:54:44.250 021 12660.90 40.58 54573.40 88888.00 2016-01-21 07:54:44.375 021 12660.88 40.58 54573.40 88888.00 2016-01-21 07:54:44.500 021 12660.73 40.58 54573.43 88888.00 2016-01-21 07:54:44.625 021 12660.67 40.62 54573.43 88888.00 2016-01-21 07:54:44.750 021 12660.73 40.65 54573.45 88888.00 2016-01-21 07:54:44.875 021 12660.80 40.65 54573.45 88888.00 2016-01-21 07:54:45.000 021 12660.83 40.65 54573.40 88888.00 2016-01-21 07:54:45.125 021 12660.77 40.65 54573.40 88888.00 2016-01-21 07:54:45.250 021 12660.77 40.65 54573.38 88888.00 2016-01-21 07:54:45.375 021 12660.80 40.65 54573.38 88888.00 2016-01-21 07:54:45.500 021 12660.85 40.67 54573.35 88888.00 2016-01-21 07:54:45.625 021 12660.83 40.70 54573.35 88888.00 2016-01-21 07:54:45.750 021 12660.83 40.75 54573.38 88888.00 2016-01-21 07:54:45.875 021 12660.85 40.73 54573.35 88888.00 2016-01-21 07:54:46.000 021 12660.90 40.67 54573.30 88888.00 2016-01-21 07:54:46.125 021 12660.92 40.73 54573.32 88888.00 2016-01-21 07:54:46.250 021 12660.88 40.75 54573.32 88888.00 2016-01-21 07:54:46.375 021 12660.88 40.75 54573.32 88888.00 2016-01-21 07:54:46.500 021 12660.88 40.77 54573.30 88888.00 2016-01-21 07:54:46.625 021 12660.83 40.77 54573.30 88888.00 2016-01-21 07:54:46.750 021 12660.85 40.77 54573.25 88888.00 2016-01-21 07:54:46.875 021 12660.88 40.77 54573.25 88888.00 2016-01-21 07:54:47.000 021 12660.90 40.80 54573.25 88888.00 2016-01-21 07:54:47.125 021 12660.85 40.85 54573.25 88888.00 2016-01-21 07:54:47.250 021 12660.83 40.85 54573.25 88888.00 2016-01-21 07:54:47.375 021 12660.85 40.88 54573.20 88888.00 2016-01-21 07:54:47.500 021 12660.85 40.90 54573.20 88888.00 2016-01-21 07:54:47.625 021 12660.92 40.92 54573.20 88888.00 2016-01-21 07:54:47.750 021 12661.02 40.95 54573.18 88888.00 2016-01-21 07:54:47.875 021 12661.02 40.95 54573.15 88888.00 2016-01-21 07:54:48.000 021 12661.00 40.92 54573.10 88888.00 2016-01-21 07:54:48.125 021 12661.05 40.95 54573.12 88888.00 2016-01-21 07:54:48.250 021 12661.08 40.95 54573.12 88888.00 2016-01-21 07:54:48.375 021 12661.08 40.90 54573.07 88888.00 2016-01-21 07:54:48.500 021 12661.05 40.95 54573.05 88888.00 2016-01-21 07:54:48.625 021 12661.08 40.95 54573.05 88888.00 2016-01-21 07:54:48.750 021 12661.08 40.95 54573.05 88888.00 2016-01-21 07:54:48.875 021 12661.12 40.92 54573.03 88888.00 2016-01-21 07:54:49.000 021 12661.12 40.90 54573.00 88888.00 2016-01-21 07:54:49.125 021 12661.17 40.90 54573.03 88888.00 2016-01-21 07:54:49.250 021 12661.15 40.90 54573.00 88888.00 2016-01-21 07:54:49.375 021 12661.20 40.90 54573.03 88888.00 2016-01-21 07:54:49.500 021 12661.23 40.90 54573.00 88888.00 2016-01-21 07:54:49.625 021 12661.30 40.90 54573.00 88888.00 2016-01-21 07:54:49.750 021 12661.33 40.90 54573.00 88888.00 2016-01-21 07:54:49.875 021 12661.38 40.85 54572.97 88888.00 2016-01-21 07:54:50.000 021 12661.40 40.85 54572.95 88888.00 2016-01-21 07:54:50.125 021 12661.48 40.83 54572.97 88888.00 2016-01-21 07:54:50.250 021 12661.48 40.83 54572.97 88888.00 2016-01-21 07:54:50.375 021 12661.52 40.80 54572.97 88888.00 2016-01-21 07:54:50.500 021 12661.67 40.80 54572.97 88888.00 2016-01-21 07:54:50.625 021 12661.80 40.80 54572.97 88888.00 2016-01-21 07:54:50.750 021 12661.92 40.75 54573.00 88888.00 2016-01-21 07:54:50.875 021 12662.02 40.65 54572.97 88888.00 2016-01-21 07:54:51.000 021 12662.10 40.60 54572.95 88888.00 2016-01-21 07:54:51.125 021 12662.15 40.62 54572.97 88888.00 2016-01-21 07:54:51.250 021 12662.17 40.52 54573.00 88888.00 2016-01-21 07:54:51.375 021 12662.27 40.48 54572.97 88888.00 2016-01-21 07:54:51.500 021 12662.35 40.42 54572.97 88888.00 2016-01-21 07:54:51.625 021 12662.48 40.38 54573.03 88888.00 2016-01-21 07:54:51.750 021 12662.55 40.33 54573.03 88888.00 2016-01-21 07:54:51.875 021 12662.58 40.25 54573.03 88888.00 2016-01-21 07:54:52.000 021 12662.62 40.20 54573.03 88888.00 2016-01-21 07:54:52.125 021 12662.75 40.17 54573.07 88888.00 2016-01-21 07:54:52.250 021 12662.77 40.15 54573.10 88888.00 2016-01-21 07:54:52.375 021 12662.80 40.10 54573.10 88888.00 2016-01-21 07:54:52.500 021 12662.85 40.05 54573.07 88888.00 2016-01-21 07:54:52.625 021 12662.90 40.02 54573.10 88888.00 2016-01-21 07:54:52.750 021 12662.95 40.00 54573.12 88888.00 2016-01-21 07:54:52.875 021 12662.98 39.98 54573.15 88888.00 2016-01-21 07:54:53.000 021 12663.02 39.95 54573.18 88888.00 2016-01-21 07:54:53.125 021 12663.08 39.92 54573.22 88888.00 2016-01-21 07:54:53.250 021 12663.10 39.90 54573.22 88888.00 2016-01-21 07:54:53.375 021 12663.12 39.88 54573.25 88888.00 2016-01-21 07:54:53.500 021 12663.12 39.88 54573.28 88888.00 2016-01-21 07:54:53.625 021 12663.17 39.88 54573.28 88888.00 2016-01-21 07:54:53.750 021 12663.27 39.83 54573.28 88888.00 2016-01-21 07:54:53.875 021 12663.30 39.83 54573.32 88888.00 2016-01-21 07:54:54.000 021 12663.30 39.83 54573.32 88888.00 2016-01-21 07:54:54.125 021 12663.33 39.80 54573.38 88888.00 2016-01-21 07:54:54.250 021 12663.35 39.77 54573.43 88888.00 2016-01-21 07:54:54.375 021 12663.33 39.77 54573.45 88888.00 2016-01-21 07:54:54.500 021 12663.33 39.75 54573.45 88888.00 2016-01-21 07:54:54.625 021 12663.33 39.77 54573.45 88888.00 2016-01-21 07:54:54.750 021 12663.35 39.77 54573.47 88888.00 2016-01-21 07:54:54.875 021 12663.38 39.80 54573.50 88888.00 2016-01-21 07:54:55.000 021 12663.35 39.80 54573.53 88888.00 2016-01-21 07:54:55.125 021 12663.33 39.80 54573.55 88888.00 2016-01-21 07:54:55.250 021 12663.30 39.83 54573.57 88888.00 2016-01-21 07:54:55.375 021 12663.33 39.88 54573.55 88888.00 2016-01-21 07:54:55.500 021 12663.30 39.90 54573.57 88888.00 2016-01-21 07:54:55.625 021 12663.33 39.92 54573.62 88888.00 2016-01-21 07:54:55.750 021 12663.27 39.95 54573.68 88888.00 2016-01-21 07:54:55.875 021 12663.25 39.95 54573.68 88888.00 2016-01-21 07:54:56.000 021 12663.23 39.98 54573.65 88888.00 2016-01-21 07:54:56.125 021 12663.17 40.02 54573.68 88888.00 2016-01-21 07:54:56.250 021 12663.10 40.05 54573.68 88888.00 2016-01-21 07:54:56.375 021 12663.08 40.08 54573.70 88888.00 2016-01-21 07:54:56.500 021 12663.08 40.10 54573.70 88888.00 2016-01-21 07:54:56.625 021 12663.05 40.15 54573.75 88888.00 2016-01-21 07:54:56.750 021 12663.02 40.17 54573.72 88888.00 2016-01-21 07:54:56.875 021 12662.98 40.17 54573.72 88888.00 2016-01-21 07:54:57.000 021 12662.98 40.20 54573.72 88888.00 2016-01-21 07:54:57.125 021 12662.92 40.20 54573.75 88888.00 2016-01-21 07:54:57.250 021 12662.90 40.25 54573.80 88888.00 2016-01-21 07:54:57.375 021 12662.85 40.30 54573.80 88888.00 2016-01-21 07:54:57.500 021 12662.77 40.35 54573.80 88888.00 2016-01-21 07:54:57.625 021 12662.70 40.35 54573.78 88888.00 2016-01-21 07:54:57.750 021 12662.60 40.40 54573.78 88888.00 2016-01-21 07:54:57.875 021 12662.58 40.40 54573.78 88888.00 2016-01-21 07:54:58.000 021 12662.52 40.42 54573.80 88888.00 2016-01-21 07:54:58.125 021 12662.52 40.42 54573.82 88888.00 2016-01-21 07:54:58.250 021 12662.42 40.45 54573.80 88888.00 2016-01-21 07:54:58.375 021 12662.38 40.50 54573.82 88888.00 2016-01-21 07:54:58.500 021 12662.33 40.55 54573.80 88888.00 2016-01-21 07:54:58.625 021 12662.30 40.60 54573.82 88888.00 2016-01-21 07:54:58.750 021 12662.33 40.62 54573.82 88888.00 2016-01-21 07:54:58.875 021 12662.33 40.65 54573.82 88888.00 2016-01-21 07:54:59.000 021 12662.25 40.70 54573.85 88888.00 2016-01-21 07:54:59.125 021 12662.20 40.75 54573.85 88888.00 2016-01-21 07:54:59.250 021 12662.12 40.77 54573.85 88888.00 2016-01-21 07:54:59.375 021 12662.08 40.85 54573.82 88888.00 2016-01-21 07:54:59.500 021 12661.98 40.90 54573.88 88888.00 2016-01-21 07:54:59.625 021 12661.95 40.95 54573.85 88888.00 2016-01-21 07:54:59.750 021 12661.88 40.98 54573.85 88888.00 2016-01-21 07:54:59.875 021 12661.80 41.00 54573.85 88888.00 2016-01-21 07:55:00.000 021 12661.80 41.02 54573.82 88888.00 2016-01-21 07:55:00.125 021 12661.88 41.10 54573.82 88888.00 2016-01-21 07:55:00.250 021 12661.90 41.17 54573.85 88888.00 2016-01-21 07:55:00.375 021 12661.83 41.20 54573.85 88888.00 2016-01-21 07:55:00.500 021 12661.70 41.25 54573.82 88888.00 2016-01-21 07:55:00.625 021 12661.67 41.33 54573.82 88888.00 2016-01-21 07:55:00.750 021 12661.75 41.40 54573.82 88888.00 2016-01-21 07:55:00.875 021 12661.77 41.45 54573.82 88888.00 2016-01-21 07:55:01.000 021 12661.75 41.45 54573.80 88888.00 2016-01-21 07:55:01.125 021 12661.75 41.50 54573.80 88888.00 2016-01-21 07:55:01.250 021 12661.67 41.52 54573.78 88888.00 2016-01-21 07:55:01.375 021 12661.65 41.58 54573.78 88888.00 2016-01-21 07:55:01.500 021 12661.70 41.60 54573.75 88888.00 2016-01-21 07:55:01.625 021 12661.77 41.62 54573.75 88888.00 2016-01-21 07:55:01.750 021 12661.77 41.67 54573.72 88888.00 2016-01-21 07:55:01.875 021 12661.70 41.73 54573.72 88888.00 2016-01-21 07:55:02.000 021 12661.75 41.75 54573.72 88888.00 2016-01-21 07:55:02.125 021 12661.73 41.75 54573.75 88888.00 2016-01-21 07:55:02.250 021 12661.75 41.80 54573.72 88888.00 2016-01-21 07:55:02.375 021 12661.83 41.83 54573.68 88888.00 2016-01-21 07:55:02.500 021 12661.88 41.85 54573.68 88888.00 2016-01-21 07:55:02.625 021 12661.88 41.90 54573.70 88888.00 2016-01-21 07:55:02.750 021 12661.90 41.90 54573.65 88888.00 2016-01-21 07:55:02.875 021 12661.92 41.92 54573.65 88888.00 2016-01-21 07:55:03.000 021 12661.98 41.95 54573.62 88888.00 2016-01-21 07:55:03.125 021 12661.95 41.98 54573.62 88888.00 2016-01-21 07:55:03.250 021 12661.92 41.98 54573.62 88888.00 2016-01-21 07:55:03.375 021 12661.95 42.00 54573.62 88888.00 2016-01-21 07:55:03.500 021 12661.95 42.00 54573.65 88888.00 2016-01-21 07:55:03.625 021 12662.00 42.02 54573.62 88888.00 2016-01-21 07:55:03.750 021 12662.12 42.00 54573.60 88888.00 2016-01-21 07:55:03.875 021 12662.10 41.98 54573.60 88888.00 2016-01-21 07:55:04.000 021 12662.08 41.98 54573.62 88888.00 2016-01-21 07:55:04.125 021 12662.10 41.98 54573.60 88888.00 2016-01-21 07:55:04.250 021 12662.08 41.95 54573.60 88888.00 2016-01-21 07:55:04.375 021 12662.08 41.95 54573.60 88888.00 2016-01-21 07:55:04.500 021 12662.05 41.90 54573.57 88888.00 2016-01-21 07:55:04.625 021 12662.05 41.90 54573.57 88888.00 2016-01-21 07:55:04.750 021 12662.10 41.88 54573.55 88888.00 2016-01-21 07:55:04.875 021 12662.17 41.85 54573.53 88888.00 2016-01-21 07:55:05.000 021 12662.23 41.83 54573.53 88888.00 2016-01-21 07:55:05.125 021 12662.20 41.83 54573.53 88888.00 2016-01-21 07:55:05.250 021 12662.17 41.80 54573.47 88888.00 2016-01-21 07:55:05.375 021 12662.20 41.80 54573.47 88888.00 2016-01-21 07:55:05.500 021 12662.23 41.80 54573.50 88888.00 2016-01-21 07:55:05.625 021 12662.30 41.75 54573.47 88888.00 2016-01-21 07:55:05.750 021 12662.33 41.75 54573.50 88888.00 2016-01-21 07:55:05.875 021 12662.38 41.75 54573.50 88888.00 2016-01-21 07:55:06.000 021 12662.42 41.75 54573.47 88888.00 2016-01-21 07:55:06.125 021 12662.40 41.75 54573.47 88888.00 2016-01-21 07:55:06.250 021 12662.42 41.73 54573.45 88888.00 2016-01-21 07:55:06.375 021 12662.48 41.73 54573.45 88888.00 2016-01-21 07:55:06.500 021 12662.55 41.73 54573.45 88888.00 2016-01-21 07:55:06.625 021 12662.55 41.73 54573.45 88888.00 2016-01-21 07:55:06.750 021 12662.58 41.70 54573.43 88888.00 2016-01-21 07:55:06.875 021 12662.67 41.70 54573.43 88888.00 2016-01-21 07:55:07.000 021 12662.73 41.67 54573.40 88888.00 2016-01-21 07:55:07.125 021 12662.70 41.65 54573.43 88888.00 2016-01-21 07:55:07.250 021 12662.67 41.67 54573.43 88888.00 2016-01-21 07:55:07.375 021 12662.70 41.67 54573.43 88888.00 2016-01-21 07:55:07.500 021 12662.75 41.67 54573.40 88888.00 2016-01-21 07:55:07.625 021 12662.80 41.70 54573.40 88888.00 2016-01-21 07:55:07.750 021 12662.80 41.73 54573.40 88888.00 2016-01-21 07:55:07.875 021 12662.75 41.75 54573.43 88888.00 2016-01-21 07:55:08.000 021 12662.77 41.75 54573.43 88888.00 2016-01-21 07:55:08.125 021 12662.83 41.73 54573.38 88888.00 2016-01-21 07:55:08.250 021 12662.73 41.75 54573.35 88888.00 2016-01-21 07:55:08.375 021 12662.73 41.83 54573.35 88888.00 2016-01-21 07:55:08.500 021 12662.75 41.85 54573.35 88888.00 2016-01-21 07:55:08.625 021 12662.80 41.85 54573.35 88888.00 2016-01-21 07:55:08.750 021 12662.85 41.90 54573.38 88888.00 2016-01-21 07:55:08.875 021 12662.88 41.92 54573.35 88888.00 2016-01-21 07:55:09.000 021 12662.90 41.92 54573.32 88888.00 2016-01-21 07:55:09.125 021 12662.98 42.02 54573.30 88888.00 2016-01-21 07:55:09.250 021 12663.02 42.02 54573.30 88888.00 2016-01-21 07:55:09.375 021 12663.02 42.05 54573.28 88888.00 2016-01-21 07:55:09.500 021 12663.02 42.10 54573.28 88888.00 2016-01-21 07:55:09.625 021 12663.10 42.17 54573.28 88888.00 2016-01-21 07:55:09.750 021 12663.15 42.17 54573.25 88888.00 2016-01-21 07:55:09.875 021 12663.23 42.17 54573.25 88888.00 2016-01-21 07:55:10.000 021 12663.35 42.23 54573.22 88888.00 2016-01-21 07:55:10.125 021 12663.38 42.30 54573.20 88888.00 2016-01-21 07:55:10.250 021 12663.42 42.33 54573.20 88888.00 2016-01-21 07:55:10.375 021 12663.42 42.30 54573.20 88888.00 2016-01-21 07:55:10.500 021 12663.48 42.33 54573.18 88888.00 2016-01-21 07:55:10.625 021 12663.55 42.33 54573.15 88888.00 2016-01-21 07:55:10.750 021 12663.58 42.38 54573.15 88888.00 2016-01-21 07:55:10.875 021 12663.60 42.38 54573.12 88888.00 2016-01-21 07:55:11.000 021 12663.62 42.38 54573.10 88888.00 2016-01-21 07:55:11.125 021 12663.67 42.38 54573.10 88888.00 2016-01-21 07:55:11.250 021 12663.65 42.38 54573.12 88888.00 2016-01-21 07:55:11.375 021 12663.67 42.42 54573.10 88888.00 2016-01-21 07:55:11.500 021 12663.70 42.42 54573.07 88888.00 2016-01-21 07:55:11.625 021 12663.70 42.40 54573.05 88888.00 2016-01-21 07:55:11.750 021 12663.70 42.45 54573.03 88888.00 2016-01-21 07:55:11.875 021 12663.67 42.45 54573.05 88888.00 2016-01-21 07:55:12.000 021 12663.75 42.48 54573.05 88888.00 2016-01-21 07:55:12.125 021 12663.75 42.45 54573.05 88888.00 2016-01-21 07:55:12.250 021 12663.65 42.48 54573.05 88888.00 2016-01-21 07:55:12.375 021 12663.65 42.48 54573.03 88888.00 2016-01-21 07:55:12.500 021 12663.65 42.48 54573.03 88888.00 2016-01-21 07:55:12.625 021 12663.67 42.50 54573.03 88888.00 2016-01-21 07:55:12.750 021 12663.77 42.50 54573.05 88888.00 2016-01-21 07:55:12.875 021 12663.83 42.52 54573.05 88888.00 2016-01-21 07:55:13.000 021 12663.90 42.52 54573.03 88888.00 2016-01-21 07:55:13.125 021 12663.92 42.52 54573.03 88888.00 2016-01-21 07:55:13.250 021 12663.90 42.58 54573.00 88888.00 2016-01-21 07:55:13.375 021 12663.90 42.58 54573.03 88888.00 2016-01-21 07:55:13.500 021 12663.90 42.55 54573.03 88888.00 2016-01-21 07:55:13.625 021 12663.88 42.55 54573.00 88888.00 2016-01-21 07:55:13.750 021 12663.80 42.55 54573.00 88888.00 2016-01-21 07:55:13.875 021 12663.75 42.58 54573.00 88888.00 2016-01-21 07:55:14.000 021 12663.83 42.58 54573.00 88888.00 2016-01-21 07:55:14.125 021 12663.85 42.60 54573.00 88888.00 2016-01-21 07:55:14.250 021 12663.85 42.60 54573.00 88888.00 2016-01-21 07:55:14.375 021 12663.90 42.60 54573.00 88888.00 2016-01-21 07:55:14.500 021 12663.88 42.62 54573.03 88888.00 2016-01-21 07:55:14.625 021 12663.85 42.65 54573.03 88888.00 2016-01-21 07:55:14.750 021 12663.90 42.62 54573.03 88888.00 2016-01-21 07:55:14.875 021 12663.95 42.67 54573.00 88888.00 2016-01-21 07:55:15.000 021 12663.98 42.67 54572.95 88888.00 2016-01-21 07:55:15.125 021 12664.02 42.70 54572.97 88888.00 2016-01-21 07:55:15.250 021 12664.05 42.75 54572.97 88888.00 2016-01-21 07:55:15.375 021 12664.20 42.75 54572.97 88888.00 2016-01-21 07:55:15.500 021 12664.17 42.80 54572.97 88888.00 2016-01-21 07:55:15.625 021 12664.17 42.83 54572.95 88888.00 2016-01-21 07:55:15.750 021 12664.15 42.88 54572.93 88888.00 2016-01-21 07:55:15.875 021 12664.23 42.90 54572.95 88888.00 2016-01-21 07:55:16.000 021 12664.27 42.95 54572.93 88888.00 2016-01-21 07:55:16.125 021 12664.27 42.95 54572.90 88888.00 2016-01-21 07:55:16.250 021 12664.17 42.98 54572.90 88888.00 2016-01-21 07:55:16.375 021 12664.25 43.02 54572.88 88888.00 2016-01-21 07:55:16.500 021 12664.27 43.00 54572.85 88888.00 2016-01-21 07:55:16.625 021 12664.25 43.02 54572.80 88888.00 2016-01-21 07:55:16.750 021 12664.27 43.02 54572.82 88888.00 2016-01-21 07:55:16.875 021 12664.30 43.05 54572.82 88888.00 2016-01-21 07:55:17.000 021 12664.33 43.05 54572.78 88888.00 2016-01-21 07:55:17.125 021 12664.35 43.05 54572.78 88888.00 2016-01-21 07:55:17.250 021 12664.35 43.08 54572.75 88888.00 2016-01-21 07:55:17.375 021 12664.35 43.08 54572.75 88888.00 2016-01-21 07:55:17.500 021 12664.33 43.08 54572.75 88888.00 2016-01-21 07:55:17.625 021 12664.30 43.10 54572.75 88888.00 2016-01-21 07:55:17.750 021 12664.23 43.10 54572.70 88888.00 2016-01-21 07:55:17.875 021 12664.12 43.12 54572.70 88888.00 2016-01-21 07:55:18.000 021 12664.17 43.15 54572.68 88888.00 2016-01-21 07:55:18.125 021 12664.12 43.17 54572.68 88888.00 2016-01-21 07:55:18.250 021 12664.12 43.17 54572.62 88888.00 2016-01-21 07:55:18.375 021 12664.17 43.17 54572.60 88888.00 2016-01-21 07:55:18.500 021 12664.20 43.17 54572.55 88888.00 2016-01-21 07:55:18.625 021 12664.15 43.17 54572.55 88888.00 2016-01-21 07:55:18.750 021 12664.15 43.17 54572.55 88888.00 2016-01-21 07:55:18.875 021 12664.15 43.15 54572.50 88888.00 2016-01-21 07:55:19.000 021 12664.17 43.15 54572.50 88888.00 2016-01-21 07:55:19.125 021 12664.12 43.12 54572.50 88888.00 2016-01-21 07:55:19.250 021 12664.12 43.10 54572.45 88888.00 2016-01-21 07:55:19.375 021 12664.17 43.08 54572.43 88888.00 2016-01-21 07:55:19.500 021 12664.23 43.08 54572.43 88888.00 2016-01-21 07:55:19.625 021 12664.25 43.08 54572.43 88888.00 2016-01-21 07:55:19.750 021 12664.25 43.00 54572.38 88888.00 2016-01-21 07:55:19.875 021 12664.30 42.98 54572.32 88888.00 2016-01-21 07:55:20.000 021 12664.27 42.92 54572.30 88888.00 2016-01-21 07:55:20.125 021 12664.17 42.92 54572.32 88888.00 2016-01-21 07:55:20.250 021 12664.12 42.88 54572.30 88888.00 2016-01-21 07:55:20.375 021 12664.15 42.85 54572.28 88888.00 2016-01-21 07:55:20.500 021 12664.15 42.80 54572.28 88888.00 2016-01-21 07:55:20.625 021 12664.12 42.77 54572.28 88888.00 2016-01-21 07:55:20.750 021 12664.10 42.77 54572.25 88888.00 2016-01-21 07:55:20.875 021 12664.12 42.75 54572.25 88888.00 2016-01-21 07:55:21.000 021 12664.10 42.75 54572.20 88888.00 2016-01-21 07:55:21.125 021 12664.05 42.70 54572.22 88888.00 2016-01-21 07:55:21.250 021 12664.00 42.62 54572.20 88888.00 2016-01-21 07:55:21.375 021 12663.95 42.60 54572.20 88888.00 2016-01-21 07:55:21.500 021 12663.92 42.60 54572.18 88888.00 2016-01-21 07:55:21.625 021 12663.90 42.58 54572.18 88888.00 2016-01-21 07:55:21.750 021 12663.85 42.50 54572.18 88888.00 2016-01-21 07:55:21.875 021 12663.85 42.48 54572.18 88888.00 2016-01-21 07:55:22.000 021 12663.83 42.42 54572.18 88888.00 2016-01-21 07:55:22.125 021 12663.83 42.40 54572.15 88888.00 2016-01-21 07:55:22.250 021 12663.75 42.35 54572.15 88888.00 2016-01-21 07:55:22.375 021 12663.73 42.35 54572.15 88888.00 2016-01-21 07:55:22.500 021 12663.67 42.30 54572.15 88888.00 2016-01-21 07:55:22.625 021 12663.70 42.25 54572.15 88888.00 2016-01-21 07:55:22.750 021 12663.73 42.17 54572.15 88888.00 2016-01-21 07:55:22.875 021 12663.65 42.12 54572.15 88888.00 2016-01-21 07:55:23.000 021 12663.65 42.10 54572.15 88888.00 2016-01-21 07:55:23.125 021 12663.62 42.08 54572.15 88888.00 2016-01-21 07:55:23.250 021 12663.60 42.02 54572.15 88888.00 2016-01-21 07:55:23.375 021 12663.60 42.00 54572.18 88888.00 2016-01-21 07:55:23.500 021 12663.48 42.00 54572.18 88888.00 2016-01-21 07:55:23.625 021 12663.40 41.98 54572.15 88888.00 2016-01-21 07:55:23.750 021 12663.33 41.92 54572.18 88888.00 2016-01-21 07:55:23.875 021 12663.27 41.92 54572.15 88888.00 2016-01-21 07:55:24.000 021 12663.27 41.88 54572.15 88888.00 2016-01-21 07:55:24.125 021 12663.23 41.83 54572.18 88888.00 2016-01-21 07:55:24.250 021 12663.15 41.77 54572.18 88888.00 2016-01-21 07:55:24.375 021 12663.08 41.75 54572.15 88888.00 2016-01-21 07:55:24.500 021 12662.98 41.70 54572.18 88888.00 2016-01-21 07:55:24.625 021 12662.95 41.70 54572.18 88888.00 2016-01-21 07:55:24.750 021 12662.95 41.67 54572.20 88888.00 2016-01-21 07:55:24.875 021 12662.95 41.65 54572.20 88888.00 2016-01-21 07:55:25.000 021 12662.85 41.62 54572.22 88888.00 2016-01-21 07:55:25.125 021 12662.77 41.62 54572.25 88888.00 2016-01-21 07:55:25.250 021 12662.75 41.60 54572.25 88888.00 2016-01-21 07:55:25.375 021 12662.70 41.60 54572.25 88888.00 2016-01-21 07:55:25.500 021 12662.70 41.55 54572.22 88888.00 2016-01-21 07:55:25.625 021 12662.67 41.52 54572.25 88888.00 2016-01-21 07:55:25.750 021 12662.60 41.52 54572.25 88888.00 2016-01-21 07:55:25.875 021 12662.52 41.50 54572.28 88888.00 2016-01-21 07:55:26.000 021 12662.55 41.48 54572.28 88888.00 2016-01-21 07:55:26.125 021 12662.45 41.50 54572.30 88888.00 2016-01-21 07:55:26.250 021 12662.38 41.42 54572.30 88888.00 2016-01-21 07:55:26.375 021 12662.38 41.45 54572.30 88888.00 2016-01-21 07:55:26.500 021 12662.40 41.42 54572.30 88888.00 2016-01-21 07:55:26.625 021 12662.42 41.40 54572.30 88888.00 2016-01-21 07:55:26.750 021 12662.40 41.42 54572.28 88888.00 2016-01-21 07:55:26.875 021 12662.40 41.40 54572.30 88888.00 2016-01-21 07:55:27.000 021 12662.42 41.38 54572.28 88888.00 2016-01-21 07:55:27.125 021 12662.42 41.33 54572.30 88888.00 2016-01-21 07:55:27.250 021 12662.38 41.33 54572.30 88888.00 2016-01-21 07:55:27.375 021 12662.40 41.30 54572.28 88888.00 2016-01-21 07:55:27.500 021 12662.38 41.30 54572.30 88888.00 2016-01-21 07:55:27.625 021 12662.38 41.25 54572.25 88888.00 2016-01-21 07:55:27.750 021 12662.38 41.23 54572.22 88888.00 2016-01-21 07:55:27.875 021 12662.42 41.20 54572.22 88888.00 2016-01-21 07:55:28.000 021 12662.42 41.17 54572.22 88888.00 2016-01-21 07:55:28.125 021 12662.42 41.12 54572.22 88888.00 2016-01-21 07:55:28.250 021 12662.45 41.05 54572.18 88888.00 2016-01-21 07:55:28.375 021 12662.55 41.05 54572.18 88888.00 2016-01-21 07:55:28.500 021 12662.67 41.00 54572.18 88888.00 2016-01-21 07:55:28.625 021 12662.70 40.95 54572.15 88888.00 2016-01-21 07:55:28.750 021 12662.65 40.90 54572.15 88888.00 2016-01-21 07:55:28.875 021 12662.67 40.88 54572.18 88888.00 2016-01-21 07:55:29.000 021 12662.67 40.85 54572.15 88888.00 2016-01-21 07:55:29.125 021 12662.65 40.83 54572.18 88888.00 2016-01-21 07:55:29.250 021 12662.67 40.75 54572.15 88888.00 2016-01-21 07:55:29.375 021 12662.75 40.73 54572.15 88888.00 2016-01-21 07:55:29.500 021 12662.75 40.70 54572.15 88888.00 2016-01-21 07:55:29.625 021 12662.77 40.65 54572.15 88888.00 2016-01-21 07:55:29.750 021 12662.77 40.58 54572.10 88888.00 2016-01-21 07:55:29.875 021 12662.80 40.55 54572.15 88888.00 2016-01-21 07:55:30.000 021 12662.80 40.48 54572.15 88888.00 2016-01-21 07:55:30.125 021 12662.90 40.45 54572.18 88888.00 2016-01-21 07:55:30.250 021 12662.92 40.35 54572.15 88888.00 2016-01-21 07:55:30.375 021 12662.90 40.27 54572.15 88888.00 2016-01-21 07:55:30.500 021 12662.92 40.30 54572.15 88888.00 2016-01-21 07:55:30.625 021 12662.88 40.25 54572.15 88888.00 2016-01-21 07:55:30.750 021 12662.88 40.17 54572.15 88888.00 2016-01-21 07:55:30.875 021 12662.85 40.08 54572.15 88888.00 2016-01-21 07:55:31.000 021 12662.88 39.98 54572.15 88888.00 2016-01-21 07:55:31.125 021 12662.90 39.95 54572.18 88888.00 2016-01-21 07:55:31.250 021 12662.85 39.88 54572.20 88888.00 2016-01-21 07:55:31.375 021 12662.88 39.80 54572.18 88888.00 2016-01-21 07:55:31.500 021 12662.90 39.73 54572.18 88888.00 2016-01-21 07:55:31.625 021 12662.95 39.67 54572.18 88888.00 2016-01-21 07:55:31.750 021 12663.02 39.62 54572.15 88888.00 2016-01-21 07:55:31.875 021 12663.02 39.52 54572.20 88888.00 2016-01-21 07:55:32.000 021 12663.02 39.48 54572.20 88888.00 2016-01-21 07:55:32.125 021 12663.10 39.45 54572.20 88888.00 2016-01-21 07:55:32.250 021 12663.08 39.40 54572.20 88888.00 2016-01-21 07:55:32.375 021 12663.08 39.33 54572.22 88888.00 2016-01-21 07:55:32.500 021 12663.12 39.25 54572.22 88888.00 2016-01-21 07:55:32.625 021 12663.17 39.20 54572.25 88888.00 2016-01-21 07:55:32.750 021 12663.15 39.17 54572.22 88888.00 2016-01-21 07:55:32.875 021 12663.15 39.15 54572.25 88888.00 2016-01-21 07:55:33.000 021 12663.17 39.08 54572.25 88888.00 2016-01-21 07:55:33.125 021 12663.23 39.00 54572.25 88888.00 2016-01-21 07:55:33.250 021 12663.17 38.92 54572.28 88888.00 2016-01-21 07:55:33.375 021 12663.15 38.90 54572.28 88888.00 2016-01-21 07:55:33.500 021 12663.12 38.88 54572.28 88888.00 2016-01-21 07:55:33.625 021 12663.12 38.88 54572.28 88888.00 2016-01-21 07:55:33.750 021 12663.17 38.83 54572.25 88888.00 2016-01-21 07:55:33.875 021 12663.15 38.80 54572.25 88888.00 2016-01-21 07:55:34.000 021 12663.12 38.77 54572.28 88888.00 2016-01-21 07:55:34.125 021 12663.15 38.73 54572.30 88888.00 2016-01-21 07:55:34.250 021 12663.12 38.67 54572.28 88888.00 2016-01-21 07:55:34.375 021 12663.05 38.67 54572.30 88888.00 2016-01-21 07:55:34.500 021 12663.05 38.65 54572.32 88888.00 2016-01-21 07:55:34.625 021 12663.05 38.65 54572.32 88888.00 2016-01-21 07:55:34.750 021 12663.05 38.65 54572.32 88888.00 2016-01-21 07:55:34.875 021 12663.02 38.65 54572.35 88888.00 2016-01-21 07:55:35.000 021 12662.95 38.62 54572.35 88888.00 2016-01-21 07:55:35.125 021 12662.90 38.58 54572.35 88888.00 2016-01-21 07:55:35.250 021 12662.88 38.58 54572.35 88888.00 2016-01-21 07:55:35.375 021 12662.85 38.55 54572.40 88888.00 2016-01-21 07:55:35.500 021 12662.77 38.55 54572.38 88888.00 2016-01-21 07:55:35.625 021 12662.62 38.55 54572.40 88888.00 2016-01-21 07:55:35.750 021 12662.55 38.52 54572.40 88888.00 2016-01-21 07:55:35.875 021 12662.55 38.50 54572.40 88888.00 2016-01-21 07:55:36.000 021 12662.58 38.50 54572.38 88888.00 2016-01-21 07:55:36.125 021 12662.50 38.48 54572.43 88888.00 2016-01-21 07:55:36.250 021 12662.40 38.48 54572.45 88888.00 2016-01-21 07:55:36.375 021 12662.33 38.45 54572.45 88888.00 2016-01-21 07:55:36.500 021 12662.23 38.42 54572.47 88888.00 2016-01-21 07:55:36.625 021 12662.20 38.40 54572.47 88888.00 2016-01-21 07:55:36.750 021 12662.10 38.40 54572.47 88888.00 2016-01-21 07:55:36.875 021 12661.98 38.35 54572.53 88888.00 2016-01-21 07:55:37.000 021 12661.90 38.35 54572.53 88888.00 2016-01-21 07:55:37.125 021 12661.75 38.33 54572.57 88888.00 2016-01-21 07:55:37.250 021 12661.67 38.30 54572.57 88888.00 2016-01-21 07:55:37.375 021 12661.65 38.30 54572.57 88888.00 2016-01-21 07:55:37.500 021 12661.62 38.33 54572.57 88888.00 2016-01-21 07:55:37.625 021 12661.60 38.33 54572.60 88888.00 2016-01-21 07:55:37.750 021 12661.52 38.33 54572.60 88888.00 2016-01-21 07:55:37.875 021 12661.48 38.33 54572.62 88888.00 2016-01-21 07:55:38.000 021 12661.45 38.33 54572.65 88888.00 2016-01-21 07:55:38.125 021 12661.40 38.30 54572.68 88888.00 2016-01-21 07:55:38.250 021 12661.35 38.30 54572.68 88888.00 2016-01-21 07:55:38.375 021 12661.33 38.30 54572.65 88888.00 2016-01-21 07:55:38.500 021 12661.27 38.30 54572.62 88888.00 2016-01-21 07:55:38.625 021 12661.25 38.30 54572.65 88888.00 2016-01-21 07:55:38.750 021 12661.20 38.27 54572.65 88888.00 2016-01-21 07:55:38.875 021 12661.15 38.27 54572.65 88888.00 2016-01-21 07:55:39.000 021 12661.10 38.25 54572.68 88888.00 2016-01-21 07:55:39.125 021 12661.00 38.23 54572.70 88888.00 2016-01-21 07:55:39.250 021 12660.92 38.25 54572.72 88888.00 2016-01-21 07:55:39.375 021 12660.83 38.25 54572.72 88888.00 2016-01-21 07:55:39.500 021 12660.80 38.20 54572.70 88888.00 2016-01-21 07:55:39.625 021 12660.80 38.23 54572.72 88888.00 2016-01-21 07:55:39.750 021 12660.77 38.17 54572.72 88888.00 2016-01-21 07:55:39.875 021 12660.77 38.15 54572.70 88888.00 2016-01-21 07:55:40.000 021 12660.75 38.10 54572.72 88888.00 2016-01-21 07:55:40.125 021 12660.70 38.15 54572.72 88888.00 2016-01-21 07:55:40.250 021 12660.62 38.15 54572.72 88888.00 2016-01-21 07:55:40.375 021 12660.58 38.12 54572.70 88888.00 2016-01-21 07:55:40.500 021 12660.58 38.12 54572.72 88888.00 2016-01-21 07:55:40.625 021 12660.52 38.10 54572.75 88888.00 2016-01-21 07:55:40.750 021 12660.42 38.08 54572.75 88888.00 2016-01-21 07:55:40.875 021 12660.42 38.02 54572.72 88888.00 2016-01-21 07:55:41.000 021 12660.33 38.02 54572.70 88888.00 2016-01-21 07:55:41.125 021 12660.23 38.05 54572.72 88888.00 2016-01-21 07:55:41.250 021 12660.23 38.02 54572.75 88888.00 2016-01-21 07:55:41.375 021 12660.25 38.02 54572.75 88888.00 2016-01-21 07:55:41.500 021 12660.15 38.00 54572.75 88888.00 2016-01-21 07:55:41.625 021 12660.12 37.98 54572.72 88888.00 2016-01-21 07:55:41.750 021 12660.05 37.98 54572.72 88888.00 2016-01-21 07:55:41.875 021 12660.00 37.98 54572.75 88888.00 2016-01-21 07:55:42.000 021 12660.00 37.92 54572.72 88888.00 2016-01-21 07:55:42.125 021 12659.95 37.95 54572.72 88888.00 2016-01-21 07:55:42.250 021 12659.95 37.90 54572.72 88888.00 2016-01-21 07:55:42.375 021 12659.98 37.85 54572.72 88888.00 2016-01-21 07:55:42.500 021 12659.92 37.85 54572.72 88888.00 2016-01-21 07:55:42.625 021 12659.88 37.83 54572.75 88888.00 2016-01-21 07:55:42.750 021 12659.75 37.80 54572.75 88888.00 2016-01-21 07:55:42.875 021 12659.65 37.83 54572.78 88888.00 2016-01-21 07:55:43.000 021 12659.62 37.83 54572.78 88888.00 2016-01-21 07:55:43.125 021 12659.62 37.80 54572.80 88888.00 2016-01-21 07:55:43.250 021 12659.50 37.77 54572.80 88888.00 2016-01-21 07:55:43.375 021 12659.42 37.75 54572.78 88888.00 2016-01-21 07:55:43.500 021 12659.35 37.75 54572.78 88888.00 2016-01-21 07:55:43.625 021 12659.35 37.77 54572.78 88888.00 2016-01-21 07:55:43.750 021 12659.35 37.75 54572.78 88888.00 2016-01-21 07:55:43.875 021 12659.25 37.70 54572.78 88888.00 2016-01-21 07:55:44.000 021 12659.23 37.70 54572.78 88888.00 2016-01-21 07:55:44.125 021 12659.20 37.70 54572.78 88888.00 2016-01-21 07:55:44.250 021 12659.17 37.65 54572.80 88888.00 2016-01-21 07:55:44.375 021 12659.15 37.65 54572.80 88888.00 2016-01-21 07:55:44.500 021 12659.08 37.62 54572.80 88888.00 2016-01-21 07:55:44.625 021 12659.05 37.62 54572.80 88888.00 2016-01-21 07:55:44.750 021 12659.10 37.58 54572.80 88888.00 2016-01-21 07:55:44.875 021 12659.08 37.58 54572.80 88888.00 2016-01-21 07:55:45.000 021 12659.02 37.58 54572.80 88888.00 2016-01-21 07:55:45.125 021 12659.00 37.55 54572.82 88888.00 2016-01-21 07:55:45.250 021 12658.92 37.52 54572.82 88888.00 2016-01-21 07:55:45.375 021 12658.90 37.52 54572.85 88888.00 2016-01-21 07:55:45.500 021 12658.85 37.48 54572.85 88888.00 2016-01-21 07:55:45.625 021 12658.80 37.48 54572.85 88888.00 2016-01-21 07:55:45.750 021 12658.73 37.45 54572.88 88888.00 2016-01-21 07:55:45.875 021 12658.60 37.38 54572.88 88888.00 2016-01-21 07:55:46.000 021 12658.55 37.35 54572.88 88888.00 2016-01-21 07:55:46.125 021 12658.55 37.33 54572.90 88888.00 2016-01-21 07:55:46.250 021 12658.52 37.25 54572.90 88888.00 2016-01-21 07:55:46.375 021 12658.55 37.25 54572.90 88888.00 2016-01-21 07:55:46.500 021 12658.55 37.27 54572.93 88888.00 2016-01-21 07:55:46.625 021 12658.52 37.25 54572.95 88888.00 2016-01-21 07:55:46.750 021 12658.52 37.20 54572.93 88888.00 2016-01-21 07:55:46.875 021 12658.42 37.15 54572.95 88888.00 2016-01-21 07:55:47.000 021 12658.40 37.12 54572.95 88888.00 2016-01-21 07:55:47.125 021 12658.35 37.10 54572.97 88888.00 2016-01-21 07:55:47.250 021 12658.35 37.02 54572.97 88888.00 2016-01-21 07:55:47.375 021 12658.38 37.00 54573.00 88888.00 2016-01-21 07:55:47.500 021 12658.33 36.98 54573.00 88888.00 2016-01-21 07:55:47.625 021 12658.30 36.92 54573.00 88888.00 2016-01-21 07:55:47.750 021 12658.27 36.90 54573.00 88888.00 2016-01-21 07:55:47.875 021 12658.23 36.90 54573.05 88888.00 2016-01-21 07:55:48.000 021 12658.23 36.83 54573.05 88888.00 2016-01-21 07:55:48.125 021 12658.27 36.80 54573.07 88888.00 2016-01-21 07:55:48.250 021 12658.27 36.75 54573.12 88888.00 2016-01-21 07:55:48.375 021 12658.27 36.73 54573.15 88888.00 2016-01-21 07:55:48.500 021 12658.23 36.70 54573.15 88888.00 2016-01-21 07:55:48.625 021 12658.23 36.65 54573.15 88888.00 2016-01-21 07:55:48.750 021 12658.17 36.62 54573.18 88888.00 2016-01-21 07:55:48.875 021 12658.15 36.58 54573.20 88888.00 2016-01-21 07:55:49.000 021 12658.17 36.55 54573.22 88888.00 2016-01-21 07:55:49.125 021 12658.15 36.55 54573.25 88888.00 2016-01-21 07:55:49.250 021 12658.12 36.52 54573.25 88888.00 2016-01-21 07:55:49.375 021 12658.20 36.48 54573.25 88888.00 2016-01-21 07:55:49.500 021 12658.25 36.45 54573.25 88888.00 2016-01-21 07:55:49.625 021 12658.33 36.45 54573.28 88888.00 2016-01-21 07:55:49.750 021 12658.38 36.42 54573.28 88888.00 2016-01-21 07:55:49.875 021 12658.45 36.38 54573.28 88888.00 2016-01-21 07:55:50.000 021 12658.48 36.35 54573.28 88888.00 2016-01-21 07:55:50.125 021 12658.58 36.33 54573.28 88888.00 2016-01-21 07:55:50.250 021 12658.70 36.27 54573.28 88888.00 2016-01-21 07:55:50.375 021 12658.80 36.20 54573.28 88888.00 2016-01-21 07:55:50.500 021 12658.83 36.15 54573.28 88888.00 2016-01-21 07:55:50.625 021 12658.88 36.10 54573.25 88888.00 2016-01-21 07:55:50.750 021 12658.98 36.05 54573.28 88888.00 2016-01-21 07:55:50.875 021 12659.10 36.00 54573.30 88888.00 2016-01-21 07:55:51.000 021 12659.15 35.95 54573.30 88888.00 2016-01-21 07:55:51.125 021 12659.23 35.88 54573.30 88888.00 2016-01-21 07:55:51.250 021 12659.27 35.77 54573.28 88888.00 2016-01-21 07:55:51.375 021 12659.33 35.70 54573.30 88888.00 2016-01-21 07:55:51.500 021 12659.38 35.65 54573.32 88888.00 2016-01-21 07:55:51.625 021 12659.38 35.55 54573.32 88888.00 2016-01-21 07:55:51.750 021 12659.35 35.45 54573.32 88888.00 2016-01-21 07:55:51.875 021 12659.40 35.38 54573.35 88888.00 2016-01-21 07:55:52.000 021 12659.38 35.30 54573.38 88888.00 2016-01-21 07:55:52.125 021 12659.38 35.23 54573.38 88888.00 2016-01-21 07:55:52.250 021 12659.45 35.17 54573.38 88888.00 2016-01-21 07:55:52.375 021 12659.52 35.12 54573.38 88888.00 2016-01-21 07:55:52.500 021 12659.48 35.02 54573.38 88888.00 2016-01-21 07:55:52.625 021 12659.38 34.95 54573.43 88888.00 2016-01-21 07:55:52.750 021 12659.33 34.85 54573.47 88888.00 2016-01-21 07:55:52.875 021 12659.30 34.77 54573.45 88888.00 2016-01-21 07:55:53.000 021 12659.27 34.73 54573.47 88888.00 2016-01-21 07:55:53.125 021 12659.27 34.67 54573.50 88888.00 2016-01-21 07:55:53.250 021 12659.17 34.58 54573.53 88888.00 2016-01-21 07:55:53.375 021 12659.15 34.55 54573.53 88888.00 2016-01-21 07:55:53.500 021 12659.12 34.50 54573.55 88888.00 2016-01-21 07:55:53.625 021 12659.08 34.48 54573.57 88888.00 2016-01-21 07:55:53.750 021 12658.98 34.45 54573.60 88888.00 2016-01-21 07:55:53.875 021 12658.85 34.45 54573.60 88888.00 2016-01-21 07:55:54.000 021 12658.80 34.40 54573.60 88888.00 2016-01-21 07:55:54.125 021 12658.73 34.35 54573.65 88888.00 2016-01-21 07:55:54.250 021 12658.55 34.35 54573.70 88888.00 2016-01-21 07:55:54.375 021 12658.48 34.35 54573.70 88888.00 2016-01-21 07:55:54.500 021 12658.40 34.30 54573.72 88888.00 2016-01-21 07:55:54.625 021 12658.38 34.27 54573.70 88888.00 2016-01-21 07:55:54.750 021 12658.30 34.25 54573.72 88888.00 2016-01-21 07:55:54.875 021 12658.20 34.25 54573.72 88888.00 2016-01-21 07:55:55.000 021 12658.08 34.23 54573.75 88888.00 2016-01-21 07:55:55.125 021 12657.95 34.20 54573.78 88888.00 2016-01-21 07:55:55.250 021 12657.85 34.15 54573.80 88888.00 2016-01-21 07:55:55.375 021 12657.80 34.17 54573.82 88888.00 2016-01-21 07:55:55.500 021 12657.73 34.17 54573.82 88888.00 2016-01-21 07:55:55.625 021 12657.60 34.17 54573.85 88888.00 2016-01-21 07:55:55.750 021 12657.48 34.15 54573.88 88888.00 2016-01-21 07:55:55.875 021 12657.38 34.10 54573.88 88888.00 2016-01-21 07:55:56.000 021 12657.35 34.10 54573.90 88888.00 2016-01-21 07:55:56.125 021 12657.35 34.10 54573.90 88888.00 2016-01-21 07:55:56.250 021 12657.27 34.08 54573.90 88888.00 2016-01-21 07:55:56.375 021 12657.20 34.05 54573.90 88888.00 2016-01-21 07:55:56.500 021 12657.02 34.02 54573.93 88888.00 2016-01-21 07:55:56.625 021 12656.98 34.05 54573.93 88888.00 2016-01-21 07:55:56.750 021 12656.95 34.02 54573.93 88888.00 2016-01-21 07:55:56.875 021 12656.88 34.00 54573.95 88888.00 2016-01-21 07:55:57.000 021 12656.83 33.98 54573.95 88888.00 2016-01-21 07:55:57.125 021 12656.75 34.00 54573.97 88888.00 2016-01-21 07:55:57.250 021 12656.65 33.98 54574.03 88888.00 2016-01-21 07:55:57.375 021 12656.60 33.98 54574.00 88888.00 2016-01-21 07:55:57.500 021 12656.52 33.98 54574.00 88888.00 2016-01-21 07:55:57.625 021 12656.42 33.98 54574.00 88888.00 2016-01-21 07:55:57.750 021 12656.40 33.98 54574.00 88888.00 2016-01-21 07:55:57.875 021 12656.33 33.98 54574.03 88888.00 2016-01-21 07:55:58.000 021 12656.20 33.98 54574.00 88888.00 2016-01-21 07:55:58.125 021 12656.15 33.98 54573.95 88888.00 2016-01-21 07:55:58.250 021 12656.15 33.95 54574.00 88888.00 2016-01-21 07:55:58.375 021 12656.20 33.92 54574.03 88888.00 2016-01-21 07:55:58.500 021 12656.15 33.90 54573.97 88888.00 2016-01-21 07:55:58.625 021 12656.10 33.90 54574.00 88888.00 2016-01-21 07:55:58.750 021 12656.08 33.92 54574.00 88888.00 2016-01-21 07:55:58.875 021 12656.02 33.95 54574.00 88888.00 2016-01-21 07:55:59.000 021 12656.02 33.92 54574.03 88888.00 2016-01-21 07:55:59.125 021 12655.98 33.88 54574.00 88888.00 2016-01-21 07:55:59.250 021 12655.92 33.83 54574.00 88888.00 2016-01-21 07:55:59.375 021 12655.90 33.85 54573.97 88888.00 2016-01-21 07:55:59.500 021 12655.88 33.83 54574.00 88888.00 2016-01-21 07:55:59.625 021 12655.85 33.83 54574.00 88888.00 2016-01-21 07:55:59.750 021 12655.88 33.77 54574.00 88888.00 2016-01-21 07:55:59.875 021 12655.90 33.75 54573.97 88888.00 2016-01-21 07:56:00.000 021 12655.80 33.75 54574.00 88888.00 2016-01-21 07:56:00.125 021 12655.67 33.70 54573.95 88888.00 2016-01-21 07:56:00.250 021 12655.65 33.65 54573.95 88888.00 2016-01-21 07:56:00.375 021 12655.65 33.62 54573.95 88888.00 2016-01-21 07:56:00.500 021 12655.67 33.62 54573.97 88888.00 2016-01-21 07:56:00.625 021 12655.70 33.55 54573.97 88888.00 2016-01-21 07:56:00.750 021 12655.67 33.55 54574.00 88888.00 2016-01-21 07:56:00.875 021 12655.58 33.48 54573.97 88888.00 2016-01-21 07:56:01.000 021 12655.60 33.40 54573.95 88888.00 2016-01-21 07:56:01.125 021 12655.60 33.35 54573.93 88888.00 2016-01-21 07:56:01.250 021 12655.55 33.27 54573.95 88888.00 2016-01-21 07:56:01.375 021 12655.45 33.25 54573.95 88888.00 2016-01-21 07:56:01.500 021 12655.40 33.23 54573.95 88888.00 2016-01-21 07:56:01.625 021 12655.33 33.12 54573.95 88888.00 2016-01-21 07:56:01.750 021 12655.30 33.05 54573.95 88888.00 2016-01-21 07:56:01.875 021 12655.23 33.05 54574.00 88888.00 2016-01-21 07:56:02.000 021 12655.20 32.98 54573.97 88888.00 2016-01-21 07:56:02.125 021 12655.15 32.90 54573.95 88888.00 2016-01-21 07:56:02.250 021 12655.08 32.83 54573.93 88888.00 2016-01-21 07:56:02.375 021 12655.08 32.77 54573.93 88888.00 2016-01-21 07:56:02.500 021 12654.98 32.75 54573.93 88888.00 2016-01-21 07:56:02.625 021 12654.92 32.70 54573.95 88888.00 2016-01-21 07:56:02.750 021 12654.92 32.67 54573.95 88888.00 2016-01-21 07:56:02.875 021 12654.83 32.60 54573.93 88888.00 2016-01-21 07:56:03.000 021 12654.75 32.55 54573.95 88888.00 2016-01-21 07:56:03.125 021 12654.70 32.50 54573.95 88888.00 2016-01-21 07:56:03.250 021 12654.55 32.48 54573.95 88888.00 2016-01-21 07:56:03.375 021 12654.52 32.45 54573.95 88888.00 2016-01-21 07:56:03.500 021 12654.38 32.40 54574.00 88888.00 2016-01-21 07:56:03.625 021 12654.27 32.40 54574.00 88888.00 2016-01-21 07:56:03.750 021 12654.30 32.35 54574.00 88888.00 2016-01-21 07:56:03.875 021 12654.25 32.38 54574.03 88888.00 2016-01-21 07:56:04.000 021 12654.15 32.35 54574.00 88888.00 2016-01-21 07:56:04.125 021 12654.02 32.33 54574.03 88888.00 2016-01-21 07:56:04.250 021 12653.98 32.27 54574.03 88888.00 2016-01-21 07:56:04.375 021 12653.95 32.27 54574.03 88888.00 2016-01-21 07:56:04.500 021 12653.88 32.25 54574.00 88888.00 2016-01-21 07:56:04.625 021 12653.80 32.23 54574.00 88888.00 2016-01-21 07:56:04.750 021 12653.75 32.20 54574.00 88888.00 2016-01-21 07:56:04.875 021 12653.70 32.20 54574.03 88888.00 2016-01-21 07:56:05.000 021 12653.73 32.20 54574.03 88888.00 2016-01-21 07:56:05.125 021 12653.65 32.15 54574.05 88888.00 2016-01-21 07:56:05.250 021 12653.60 32.15 54574.05 88888.00 2016-01-21 07:56:05.375 021 12653.55 32.15 54574.05 88888.00 2016-01-21 07:56:05.500 021 12653.45 32.17 54574.05 88888.00 2016-01-21 07:56:05.625 021 12653.38 32.17 54574.10 88888.00 2016-01-21 07:56:05.750 021 12653.38 32.12 54574.10 88888.00 2016-01-21 07:56:05.875 021 12653.35 32.10 54574.10 88888.00 2016-01-21 07:56:06.000 021 12653.27 32.08 54574.07 88888.00 2016-01-21 07:56:06.125 021 12653.23 32.08 54574.12 88888.00 2016-01-21 07:56:06.250 021 12653.20 32.08 54574.12 88888.00 2016-01-21 07:56:06.375 021 12653.20 32.05 54574.18 88888.00 2016-01-21 07:56:06.500 021 12653.12 32.05 54574.18 88888.00 2016-01-21 07:56:06.625 021 12653.08 32.02 54574.15 88888.00 2016-01-21 07:56:06.750 021 12653.02 32.02 54574.15 88888.00 2016-01-21 07:56:06.875 021 12653.02 32.00 54574.18 88888.00 2016-01-21 07:56:07.000 021 12653.00 31.98 54574.15 88888.00 2016-01-21 07:56:07.125 021 12652.98 31.95 54574.18 88888.00 2016-01-21 07:56:07.250 021 12652.90 31.90 54574.18 88888.00 2016-01-21 07:56:07.375 021 12652.85 31.88 54574.18 88888.00 2016-01-21 07:56:07.500 021 12652.83 31.88 54574.20 88888.00 2016-01-21 07:56:07.625 021 12652.83 31.82 54574.20 88888.00 2016-01-21 07:56:07.750 021 12652.80 31.77 54574.22 88888.00 2016-01-21 07:56:07.875 021 12652.75 31.73 54574.28 88888.00 2016-01-21 07:56:08.000 021 12652.67 31.70 54574.25 88888.00 2016-01-21 07:56:08.125 021 12652.62 31.73 54574.28 88888.00 2016-01-21 07:56:08.250 021 12652.62 31.70 54574.30 88888.00 2016-01-21 07:56:08.375 021 12652.58 31.75 54574.30 88888.00 2016-01-21 07:56:08.500 021 12652.50 31.70 54574.32 88888.00 2016-01-21 07:56:08.625 021 12652.45 31.62 54574.30 88888.00 2016-01-21 07:56:08.750 021 12652.52 31.62 54574.30 88888.00 2016-01-21 07:56:08.875 021 12652.52 31.65 54574.32 88888.00 2016-01-21 07:56:09.000 021 12652.55 31.68 54574.32 88888.00 2016-01-21 07:56:09.125 021 12652.48 31.65 54574.32 88888.00 2016-01-21 07:56:09.250 021 12652.38 31.57 54574.35 88888.00 2016-01-21 07:56:09.375 021 12652.33 31.57 54574.35 88888.00 2016-01-21 07:56:09.500 021 12652.30 31.55 54574.38 88888.00 2016-01-21 07:56:09.625 021 12652.27 31.55 54574.40 88888.00 2016-01-21 07:56:09.750 021 12652.23 31.55 54574.43 88888.00 2016-01-21 07:56:09.875 021 12652.10 31.55 54574.43 88888.00 2016-01-21 07:56:10.000 021 12652.08 31.57 54574.43 88888.00 2016-01-21 07:56:10.125 021 12652.15 31.55 54574.43 88888.00 2016-01-21 07:56:10.250 021 12652.08 31.55 54574.45 88888.00 2016-01-21 07:56:10.375 021 12652.02 31.55 54574.45 88888.00 2016-01-21 07:56:10.500 021 12652.00 31.57 54574.47 88888.00 2016-01-21 07:56:10.625 021 12651.98 31.57 54574.47 88888.00 2016-01-21 07:56:10.750 021 12651.92 31.60 54574.47 88888.00 2016-01-21 07:56:10.875 021 12651.88 31.60 54574.45 88888.00 2016-01-21 07:56:11.000 021 12651.80 31.57 54574.43 88888.00 2016-01-21 07:56:11.125 021 12651.75 31.57 54574.45 88888.00 2016-01-21 07:56:11.250 021 12651.65 31.62 54574.50 88888.00 2016-01-21 07:56:11.375 021 12651.62 31.65 54574.50 88888.00 2016-01-21 07:56:11.500 021 12651.58 31.68 54574.53 88888.00 2016-01-21 07:56:11.625 021 12651.55 31.68 54574.53 88888.00 2016-01-21 07:56:11.750 021 12651.50 31.70 54574.53 88888.00 2016-01-21 07:56:11.875 021 12651.42 31.73 54574.55 88888.00 2016-01-21 07:56:12.000 021 12651.35 31.73 54574.55 88888.00 2016-01-21 07:56:12.125 021 12651.27 31.75 54574.55 88888.00 2016-01-21 07:56:12.250 021 12651.20 31.77 54574.55 88888.00 2016-01-21 07:56:12.375 021 12651.20 31.77 54574.55 88888.00 2016-01-21 07:56:12.500 021 12651.20 31.80 54574.57 88888.00 2016-01-21 07:56:12.625 021 12651.20 31.82 54574.60 88888.00 2016-01-21 07:56:12.750 021 12651.17 31.82 54574.57 88888.00 2016-01-21 07:56:12.875 021 12651.08 31.82 54574.60 88888.00 2016-01-21 07:56:13.000 021 12651.02 31.85 54574.60 88888.00 2016-01-21 07:56:13.125 021 12650.95 31.85 54574.62 88888.00 2016-01-21 07:56:13.250 021 12650.85 31.85 54574.60 88888.00 2016-01-21 07:56:13.375 021 12650.80 31.88 54574.60 88888.00 2016-01-21 07:56:13.500 021 12650.77 31.88 54574.57 88888.00 2016-01-21 07:56:13.625 021 12650.75 31.88 54574.60 88888.00 2016-01-21 07:56:13.750 021 12650.75 31.88 54574.62 88888.00 2016-01-21 07:56:13.875 021 12650.70 31.88 54574.62 88888.00 2016-01-21 07:56:14.000 021 12650.55 31.90 54574.62 88888.00 2016-01-21 07:56:14.125 021 12650.45 31.90 54574.65 88888.00 2016-01-21 07:56:14.250 021 12650.38 31.85 54574.65 88888.00 2016-01-21 07:56:14.375 021 12650.33 31.88 54574.65 88888.00 2016-01-21 07:56:14.500 021 12650.27 31.93 54574.68 88888.00 2016-01-21 07:56:14.625 021 12650.20 31.95 54574.68 88888.00 2016-01-21 07:56:14.750 021 12650.17 31.93 54574.70 88888.00 2016-01-21 07:56:14.875 021 12650.10 31.85 54574.68 88888.00 2016-01-21 07:56:15.000 021 12650.00 31.88 54574.68 88888.00 2016-01-21 07:56:15.125 021 12649.92 31.93 54574.70 88888.00 2016-01-21 07:56:15.250 021 12649.85 31.90 54574.72 88888.00 2016-01-21 07:56:15.375 021 12649.85 31.90 54574.72 88888.00 2016-01-21 07:56:15.500 021 12649.83 31.88 54574.72 88888.00 2016-01-21 07:56:15.625 021 12649.77 31.88 54574.72 88888.00 2016-01-21 07:56:15.750 021 12649.70 31.90 54574.72 88888.00 2016-01-21 07:56:15.875 021 12649.67 31.90 54574.72 88888.00 2016-01-21 07:56:16.000 021 12649.62 31.90 54574.72 88888.00 2016-01-21 07:56:16.125 021 12649.60 31.88 54574.72 88888.00 2016-01-21 07:56:16.250 021 12649.60 31.82 54574.70 88888.00 2016-01-21 07:56:16.375 021 12649.55 31.77 54574.70 88888.00 2016-01-21 07:56:16.500 021 12649.55 31.77 54574.72 88888.00 2016-01-21 07:56:16.625 021 12649.60 31.75 54574.75 88888.00 2016-01-21 07:56:16.750 021 12649.60 31.73 54574.75 88888.00 2016-01-21 07:56:16.875 021 12649.58 31.70 54574.75 88888.00 2016-01-21 07:56:17.000 021 12649.55 31.65 54574.75 88888.00 2016-01-21 07:56:17.125 021 12649.55 31.68 54574.75 88888.00 2016-01-21 07:56:17.250 021 12649.48 31.62 54574.75 88888.00 2016-01-21 07:56:17.375 021 12649.42 31.60 54574.75 88888.00 2016-01-21 07:56:17.500 021 12649.35 31.55 54574.75 88888.00 2016-01-21 07:56:17.625 021 12649.33 31.52 54574.75 88888.00 2016-01-21 07:56:17.750 021 12649.33 31.52 54574.75 88888.00 2016-01-21 07:56:17.875 021 12649.30 31.50 54574.80 88888.00 2016-01-21 07:56:18.000 021 12649.23 31.43 54574.80 88888.00 2016-01-21 07:56:18.125 021 12649.20 31.38 54574.82 88888.00 2016-01-21 07:56:18.250 021 12649.23 31.35 54574.80 88888.00 2016-01-21 07:56:18.375 021 12649.17 31.32 54574.78 88888.00 2016-01-21 07:56:18.500 021 12649.12 31.30 54574.78 88888.00 2016-01-21 07:56:18.625 021 12649.12 31.27 54574.82 88888.00 2016-01-21 07:56:18.750 021 12649.15 31.27 54574.82 88888.00 2016-01-21 07:56:18.875 021 12649.12 31.23 54574.82 88888.00 2016-01-21 07:56:19.000 021 12649.05 31.18 54574.82 88888.00 2016-01-21 07:56:19.125 021 12648.95 31.15 54574.85 88888.00 2016-01-21 07:56:19.250 021 12648.88 31.15 54574.90 88888.00 2016-01-21 07:56:19.375 021 12648.92 31.15 54574.88 88888.00 2016-01-21 07:56:19.500 021 12648.92 31.10 54574.88 88888.00 2016-01-21 07:56:19.625 021 12648.85 31.05 54574.93 88888.00 2016-01-21 07:56:19.750 021 12648.80 31.00 54574.97 88888.00 2016-01-21 07:56:19.875 021 12648.73 31.00 54575.00 88888.00 2016-01-21 07:56:20.000 021 12648.62 30.98 54574.97 88888.00 2016-01-21 07:56:20.125 021 12648.55 30.95 54575.00 88888.00 2016-01-21 07:56:20.250 021 12648.55 30.95 54575.03 88888.00 2016-01-21 07:56:20.375 021 12648.50 30.93 54575.07 88888.00 2016-01-21 07:56:20.500 021 12648.40 30.90 54575.07 88888.00 2016-01-21 07:56:20.625 021 12648.35 30.90 54575.07 88888.00 2016-01-21 07:56:20.750 021 12648.30 30.85 54575.07 88888.00 2016-01-21 07:56:20.875 021 12648.25 30.85 54575.10 88888.00 2016-01-21 07:56:21.000 021 12648.17 30.88 54575.10 88888.00 2016-01-21 07:56:21.125 021 12648.10 30.85 54575.10 88888.00 2016-01-21 07:56:21.250 021 12648.08 30.88 54575.12 88888.00 2016-01-21 07:56:21.375 021 12648.08 30.88 54575.15 88888.00 2016-01-21 07:56:21.500 021 12648.05 30.90 54575.18 88888.00 2016-01-21 07:56:21.625 021 12648.02 30.90 54575.15 88888.00 2016-01-21 07:56:21.750 021 12647.92 30.90 54575.15 88888.00 2016-01-21 07:56:21.875 021 12647.95 30.93 54575.18 88888.00 2016-01-21 07:56:22.000 021 12648.00 30.90 54575.15 88888.00 2016-01-21 07:56:22.125 021 12647.98 30.90 54575.18 88888.00 2016-01-21 07:56:22.250 021 12647.90 30.93 54575.18 88888.00 2016-01-21 07:56:22.375 021 12647.85 30.90 54575.18 88888.00 2016-01-21 07:56:22.500 021 12647.95 30.90 54575.18 88888.00 2016-01-21 07:56:22.625 021 12648.02 30.90 54575.15 88888.00 2016-01-21 07:56:22.750 021 12647.95 30.93 54575.18 88888.00 2016-01-21 07:56:22.875 021 12647.95 30.93 54575.20 88888.00 2016-01-21 07:56:23.000 021 12647.95 30.90 54575.20 88888.00 2016-01-21 07:56:23.125 021 12647.95 30.88 54575.20 88888.00 2016-01-21 07:56:23.250 021 12647.95 30.88 54575.18 88888.00 2016-01-21 07:56:23.375 021 12648.00 30.85 54575.12 88888.00 2016-01-21 07:56:23.500 021 12648.02 30.85 54575.15 88888.00 2016-01-21 07:56:23.625 021 12648.02 30.88 54575.18 88888.00 2016-01-21 07:56:23.750 021 12648.05 30.88 54575.20 88888.00 2016-01-21 07:56:23.875 021 12648.05 30.85 54575.18 88888.00 2016-01-21 07:56:24.000 021 12648.08 30.80 54575.18 88888.00 2016-01-21 07:56:24.125 021 12648.02 30.75 54575.15 88888.00 2016-01-21 07:56:24.250 021 12647.98 30.75 54575.18 88888.00 2016-01-21 07:56:24.375 021 12648.02 30.73 54575.20 88888.00 2016-01-21 07:56:24.500 021 12648.05 30.73 54575.15 88888.00 2016-01-21 07:56:24.625 021 12648.05 30.70 54575.15 88888.00 2016-01-21 07:56:24.750 021 12648.05 30.65 54575.12 88888.00 2016-01-21 07:56:24.875 021 12648.08 30.62 54575.12 88888.00 2016-01-21 07:56:25.000 021 12648.15 30.57 54575.15 88888.00 2016-01-21 07:56:25.125 021 12648.17 30.55 54575.15 88888.00 2016-01-21 07:56:25.250 021 12648.08 30.50 54575.15 88888.00 2016-01-21 07:56:25.375 021 12648.10 30.48 54575.18 88888.00 2016-01-21 07:56:25.500 021 12648.10 30.45 54575.18 88888.00 2016-01-21 07:56:25.625 021 12648.08 30.45 54575.15 88888.00 2016-01-21 07:56:25.750 021 12648.00 30.43 54575.15 88888.00 2016-01-21 07:56:25.875 021 12648.00 30.43 54575.10 88888.00 2016-01-21 07:56:26.000 021 12648.05 30.43 54575.12 88888.00 2016-01-21 07:56:26.125 021 12648.02 30.43 54575.15 88888.00 2016-01-21 07:56:26.250 021 12647.95 30.40 54575.12 88888.00 2016-01-21 07:56:26.375 021 12647.95 30.40 54575.12 88888.00 2016-01-21 07:56:26.500 021 12647.92 30.38 54575.12 88888.00 2016-01-21 07:56:26.625 021 12647.92 30.35 54575.12 88888.00 2016-01-21 07:56:26.750 021 12647.92 30.35 54575.10 88888.00 2016-01-21 07:56:26.875 021 12647.92 30.38 54575.10 88888.00 2016-01-21 07:56:27.000 021 12647.92 30.38 54575.07 88888.00 2016-01-21 07:56:27.125 021 12647.88 30.38 54575.07 88888.00 2016-01-21 07:56:27.250 021 12647.77 30.38 54575.05 88888.00 2016-01-21 07:56:27.375 021 12647.73 30.40 54575.07 88888.00 2016-01-21 07:56:27.500 021 12647.73 30.38 54575.05 88888.00 2016-01-21 07:56:27.625 021 12647.67 30.40 54575.07 88888.00 2016-01-21 07:56:27.750 021 12647.67 30.40 54575.05 88888.00 2016-01-21 07:56:27.875 021 12647.60 30.43 54575.07 88888.00 2016-01-21 07:56:28.000 021 12647.52 30.40 54575.03 88888.00 2016-01-21 07:56:28.125 021 12647.52 30.43 54575.03 88888.00 2016-01-21 07:56:28.250 021 12647.52 30.43 54575.00 88888.00 2016-01-21 07:56:28.375 021 12647.52 30.43 54575.00 88888.00 2016-01-21 07:56:28.500 021 12647.45 30.40 54574.95 88888.00 2016-01-21 07:56:28.625 021 12647.42 30.38 54574.93 88888.00 2016-01-21 07:56:28.750 021 12647.45 30.40 54574.93 88888.00 2016-01-21 07:56:28.875 021 12647.42 30.43 54574.93 88888.00 2016-01-21 07:56:29.000 021 12647.40 30.43 54574.93 88888.00 2016-01-21 07:56:29.125 021 12647.42 30.43 54574.93 88888.00 2016-01-21 07:56:29.250 021 12647.35 30.43 54574.90 88888.00 2016-01-21 07:56:29.375 021 12647.30 30.43 54574.88 88888.00 2016-01-21 07:56:29.500 021 12647.27 30.40 54574.88 88888.00 2016-01-21 07:56:29.625 021 12647.33 30.40 54574.88 88888.00 2016-01-21 07:56:29.750 021 12647.42 30.38 54574.85 88888.00 2016-01-21 07:56:29.875 021 12647.42 30.38 54574.85 88888.00 2016-01-21 07:56:30.000 021 12647.38 30.40 54574.80 88888.00 2016-01-21 07:56:30.125 021 12647.45 30.40 54574.80 88888.00 2016-01-21 07:56:30.250 021 12647.42 30.38 54574.80 88888.00 2016-01-21 07:56:30.375 021 12647.40 30.38 54574.78 88888.00 2016-01-21 07:56:30.500 021 12647.45 30.38 54574.78 88888.00 2016-01-21 07:56:30.625 021 12647.52 30.38 54574.75 88888.00 2016-01-21 07:56:30.750 021 12647.60 30.35 54574.72 88888.00 2016-01-21 07:56:30.875 021 12647.65 30.30 54574.72 88888.00 2016-01-21 07:56:31.000 021 12647.65 30.27 54574.70 88888.00 2016-01-21 07:56:31.125 021 12647.67 30.25 54574.70 88888.00 2016-01-21 07:56:31.250 021 12647.70 30.23 54574.65 88888.00 2016-01-21 07:56:31.375 021 12647.73 30.25 54574.62 88888.00 2016-01-21 07:56:31.500 021 12647.75 30.25 54574.62 88888.00 2016-01-21 07:56:31.625 021 12647.77 30.23 54574.60 88888.00 2016-01-21 07:56:31.750 021 12647.77 30.23 54574.60 88888.00 2016-01-21 07:56:31.875 021 12647.83 30.15 54574.57 88888.00 2016-01-21 07:56:32.000 021 12647.85 30.10 54574.53 88888.00 2016-01-21 07:56:32.125 021 12647.88 30.10 54574.55 88888.00 2016-01-21 07:56:32.250 021 12647.90 30.15 54574.55 88888.00 2016-01-21 07:56:32.375 021 12647.90 30.15 54574.50 88888.00 2016-01-21 07:56:32.500 021 12647.88 30.10 54574.47 88888.00 2016-01-21 07:56:32.625 021 12647.85 30.07 54574.50 88888.00 2016-01-21 07:56:32.750 021 12647.83 30.10 54574.47 88888.00 2016-01-21 07:56:32.875 021 12647.80 30.07 54574.50 88888.00 2016-01-21 07:56:33.000 021 12647.77 30.02 54574.45 88888.00 2016-01-21 07:56:33.125 021 12647.77 30.02 54574.43 88888.00 2016-01-21 07:56:33.250 021 12647.70 30.00 54574.45 88888.00 2016-01-21 07:56:33.375 021 12647.65 30.00 54574.43 88888.00 2016-01-21 07:56:33.500 021 12647.67 30.02 54574.43 88888.00 2016-01-21 07:56:33.625 021 12647.62 29.98 54574.43 88888.00 2016-01-21 07:56:33.750 021 12647.60 30.00 54574.40 88888.00 2016-01-21 07:56:33.875 021 12647.55 30.00 54574.38 88888.00 2016-01-21 07:56:34.000 021 12647.48 29.95 54574.38 88888.00 2016-01-21 07:56:34.125 021 12647.50 29.95 54574.38 88888.00 2016-01-21 07:56:34.250 021 12647.40 29.93 54574.35 88888.00 2016-01-21 07:56:34.375 021 12647.30 29.95 54574.32 88888.00 2016-01-21 07:56:34.500 021 12647.25 29.95 54574.32 88888.00 2016-01-21 07:56:34.625 021 12647.27 29.98 54574.32 88888.00 2016-01-21 07:56:34.750 021 12647.33 29.98 54574.32 88888.00 2016-01-21 07:56:34.875 021 12647.27 30.00 54574.32 88888.00 2016-01-21 07:56:35.000 021 12647.23 30.00 54574.32 88888.00 2016-01-21 07:56:35.125 021 12647.15 30.00 54574.30 88888.00 2016-01-21 07:56:35.250 021 12647.15 29.98 54574.28 88888.00 2016-01-21 07:56:35.375 021 12647.17 30.00 54574.25 88888.00 2016-01-21 07:56:35.500 021 12647.17 29.95 54574.22 88888.00 2016-01-21 07:56:35.625 021 12647.15 29.95 54574.22 88888.00 2016-01-21 07:56:35.750 021 12647.10 29.98 54574.25 88888.00 2016-01-21 07:56:35.875 021 12647.00 30.00 54574.25 88888.00 2016-01-21 07:56:36.000 021 12647.00 30.00 54574.22 88888.00 2016-01-21 07:56:36.125 021 12647.02 29.98 54574.22 88888.00 2016-01-21 07:56:36.250 021 12646.90 30.00 54574.22 88888.00 2016-01-21 07:56:36.375 021 12646.80 30.00 54574.20 88888.00 2016-01-21 07:56:36.500 021 12646.77 30.02 54574.20 88888.00 2016-01-21 07:56:36.625 021 12646.73 30.02 54574.22 88888.00 2016-01-21 07:56:36.750 021 12646.73 30.00 54574.20 88888.00 2016-01-21 07:56:36.875 021 12646.75 29.98 54574.20 88888.00 2016-01-21 07:56:37.000 021 12646.70 29.95 54574.18 88888.00 2016-01-21 07:56:37.125 021 12646.60 29.98 54574.15 88888.00 2016-01-21 07:56:37.250 021 12646.55 29.95 54574.18 88888.00 2016-01-21 07:56:37.375 021 12646.52 30.00 54574.18 88888.00 2016-01-21 07:56:37.500 021 12646.52 29.98 54574.15 88888.00 2016-01-21 07:56:37.625 021 12646.48 29.95 54574.18 88888.00 2016-01-21 07:56:37.750 021 12646.42 29.93 54574.15 88888.00 2016-01-21 07:56:37.875 021 12646.42 29.93 54574.15 88888.00 2016-01-21 07:56:38.000 021 12646.40 29.90 54574.15 88888.00 2016-01-21 07:56:38.125 021 12646.38 29.90 54574.18 88888.00 2016-01-21 07:56:38.250 021 12646.27 29.88 54574.15 88888.00 2016-01-21 07:56:38.375 021 12646.33 29.90 54574.15 88888.00 2016-01-21 07:56:38.500 021 12646.33 29.88 54574.12 88888.00 2016-01-21 07:56:38.625 021 12646.27 29.85 54574.12 88888.00 2016-01-21 07:56:38.750 021 12646.27 29.82 54574.07 88888.00 2016-01-21 07:56:38.875 021 12646.23 29.82 54574.07 88888.00 2016-01-21 07:56:39.000 021 12646.20 29.80 54574.07 88888.00 2016-01-21 07:56:39.125 021 12646.15 29.75 54574.10 88888.00 2016-01-21 07:56:39.250 021 12646.12 29.75 54574.07 88888.00 2016-01-21 07:56:39.375 021 12646.10 29.75 54574.07 88888.00 2016-01-21 07:56:39.500 021 12646.10 29.70 54574.07 88888.00 2016-01-21 07:56:39.625 021 12646.02 29.68 54574.05 88888.00 2016-01-21 07:56:39.750 021 12645.95 29.65 54574.05 88888.00 2016-01-21 07:56:39.875 021 12645.98 29.65 54574.07 88888.00 2016-01-21 07:56:40.000 021 12646.00 29.60 54574.03 88888.00 2016-01-21 07:56:40.125 021 12645.98 29.55 54574.05 88888.00 2016-01-21 07:56:40.250 021 12645.88 29.52 54574.03 88888.00 2016-01-21 07:56:40.375 021 12645.88 29.52 54574.03 88888.00 2016-01-21 07:56:40.500 021 12645.92 29.48 54574.00 88888.00 2016-01-21 07:56:40.625 021 12645.95 29.40 54574.05 88888.00 2016-01-21 07:56:40.750 021 12645.92 29.40 54574.05 88888.00 2016-01-21 07:56:40.875 021 12645.88 29.38 54574.00 88888.00 2016-01-21 07:56:41.000 021 12645.88 29.32 54574.00 88888.00 2016-01-21 07:56:41.125 021 12645.90 29.30 54574.00 88888.00 2016-01-21 07:56:41.250 021 12645.83 29.25 54574.03 88888.00 2016-01-21 07:56:41.375 021 12645.85 29.25 54574.03 88888.00 2016-01-21 07:56:41.500 021 12645.90 29.23 54574.00 88888.00 2016-01-21 07:56:41.625 021 12645.88 29.20 54574.00 88888.00 2016-01-21 07:56:41.750 021 12645.83 29.18 54574.03 88888.00 2016-01-21 07:56:41.875 021 12645.77 29.12 54574.03 88888.00 2016-01-21 07:56:42.000 021 12645.75 29.07 54574.00 88888.00 2016-01-21 07:56:42.125 021 12645.75 29.07 54574.00 88888.00 2016-01-21 07:56:42.250 021 12645.77 29.05 54574.03 88888.00 2016-01-21 07:56:42.375 021 12645.77 29.07 54574.03 88888.00 2016-01-21 07:56:42.500 021 12645.80 29.00 54574.00 88888.00 2016-01-21 07:56:42.625 021 12645.85 28.98 54573.97 88888.00 2016-01-21 07:56:42.750 021 12645.77 28.93 54573.97 88888.00 2016-01-21 07:56:42.875 021 12645.73 28.90 54573.97 88888.00 2016-01-21 07:56:43.000 021 12645.77 28.93 54574.00 88888.00 2016-01-21 07:56:43.125 021 12645.88 28.93 54574.03 88888.00 2016-01-21 07:56:43.250 021 12645.95 28.90 54574.00 88888.00 2016-01-21 07:56:43.375 021 12645.98 28.90 54574.00 88888.00 2016-01-21 07:56:43.500 021 12645.90 28.88 54573.95 88888.00 2016-01-21 07:56:43.625 021 12645.95 28.85 54574.00 88888.00 2016-01-21 07:56:43.750 021 12645.95 28.82 54574.03 88888.00 2016-01-21 07:56:43.875 021 12645.98 28.82 54574.03 88888.00 2016-01-21 07:56:44.000 021 12646.08 28.77 54574.00 88888.00 2016-01-21 07:56:44.125 021 12646.08 28.73 54574.03 88888.00 2016-01-21 07:56:44.250 021 12646.02 28.65 54574.05 88888.00 2016-01-21 07:56:44.375 021 12646.05 28.65 54574.05 88888.00 2016-01-21 07:56:44.500 021 12646.10 28.62 54574.07 88888.00 2016-01-21 07:56:44.625 021 12646.20 28.60 54574.05 88888.00 2016-01-21 07:56:44.750 021 12646.20 28.55 54574.05 88888.00 2016-01-21 07:56:44.875 021 12646.17 28.50 54574.00 88888.00 2016-01-21 07:56:45.000 021 12646.20 28.45 54574.00 88888.00 2016-01-21 07:56:45.125 021 12646.30 28.43 54574.05 88888.00 2016-01-21 07:56:45.250 021 12646.40 28.38 54574.05 88888.00 2016-01-21 07:56:45.375 021 12646.48 28.35 54574.05 88888.00 2016-01-21 07:56:45.500 021 12646.50 28.27 54574.03 88888.00 2016-01-21 07:56:45.625 021 12646.52 28.23 54574.03 88888.00 2016-01-21 07:56:45.750 021 12646.52 28.20 54574.03 88888.00 2016-01-21 07:56:45.875 021 12646.58 28.12 54574.05 88888.00 2016-01-21 07:56:46.000 021 12646.58 28.07 54574.03 88888.00 2016-01-21 07:56:46.125 021 12646.50 28.02 54574.05 88888.00 2016-01-21 07:56:46.250 021 12646.55 27.95 54574.07 88888.00 2016-01-21 07:56:46.375 021 12646.62 27.90 54574.07 88888.00 2016-01-21 07:56:46.500 021 12646.73 27.80 54574.05 88888.00 2016-01-21 07:56:46.625 021 12646.73 27.75 54574.07 88888.00 2016-01-21 07:56:46.750 021 12646.65 27.70 54574.05 88888.00 2016-01-21 07:56:46.875 021 12646.73 27.65 54574.12 88888.00 2016-01-21 07:56:47.000 021 12646.80 27.60 54574.10 88888.00 2016-01-21 07:56:47.125 021 12646.83 27.57 54574.12 88888.00 2016-01-21 07:56:47.250 021 12646.80 27.48 54574.15 88888.00 2016-01-21 07:56:47.375 021 12646.80 27.40 54574.12 88888.00 2016-01-21 07:56:47.500 021 12646.80 27.35 54574.12 88888.00 2016-01-21 07:56:47.625 021 12646.88 27.30 54574.18 88888.00 2016-01-21 07:56:47.750 021 12646.92 27.27 54574.18 88888.00 2016-01-21 07:56:47.875 021 12646.85 27.18 54574.15 88888.00 2016-01-21 07:56:48.000 021 12646.85 27.15 54574.15 88888.00 2016-01-21 07:56:48.125 021 12646.85 27.10 54574.18 88888.00 2016-01-21 07:56:48.250 021 12646.95 27.05 54574.18 88888.00 2016-01-21 07:56:48.375 021 12646.98 26.98 54574.18 88888.00 2016-01-21 07:56:48.500 021 12646.92 26.88 54574.20 88888.00 2016-01-21 07:56:48.625 021 12646.92 26.88 54574.20 88888.00 2016-01-21 07:56:48.750 021 12646.95 26.82 54574.22 88888.00 2016-01-21 07:56:48.875 021 12646.98 26.80 54574.20 88888.00 2016-01-21 07:56:49.000 021 12647.05 26.82 54574.25 88888.00 2016-01-21 07:56:49.125 021 12647.02 26.80 54574.28 88888.00 2016-01-21 07:56:49.250 021 12647.00 26.70 54574.28 88888.00 2016-01-21 07:56:49.375 021 12647.05 26.68 54574.25 88888.00 2016-01-21 07:56:49.500 021 12647.10 26.70 54574.28 88888.00 2016-01-21 07:56:49.625 021 12647.12 26.73 54574.30 88888.00 2016-01-21 07:56:49.750 021 12647.10 26.68 54574.28 88888.00 2016-01-21 07:56:49.875 021 12647.12 26.62 54574.28 88888.00 2016-01-21 07:56:50.000 021 12647.15 26.60 54574.25 88888.00 2016-01-21 07:56:50.125 021 12647.12 26.57 54574.28 88888.00 2016-01-21 07:56:50.250 021 12647.17 26.55 54574.28 88888.00 2016-01-21 07:56:50.375 021 12647.23 26.55 54574.28 88888.00 2016-01-21 07:56:50.500 021 12647.35 26.55 54574.28 88888.00 2016-01-21 07:56:50.625 021 12647.38 26.50 54574.28 88888.00 2016-01-21 07:56:50.750 021 12647.38 26.48 54574.22 88888.00 2016-01-21 07:56:50.875 021 12647.40 26.43 54574.20 88888.00 2016-01-21 07:56:51.000 021 12647.38 26.38 54574.22 88888.00 2016-01-21 07:56:51.125 021 12647.38 26.38 54574.22 88888.00 2016-01-21 07:56:51.250 021 12647.42 26.30 54574.25 88888.00 2016-01-21 07:56:51.375 021 12647.52 26.25 54574.20 88888.00 2016-01-21 07:56:51.500 021 12647.60 26.18 54574.20 88888.00 2016-01-21 07:56:51.625 021 12647.60 26.10 54574.22 88888.00 2016-01-21 07:56:51.750 021 12647.65 26.07 54574.22 88888.00 2016-01-21 07:56:51.875 021 12647.70 26.00 54574.22 88888.00 2016-01-21 07:56:52.000 021 12647.70 25.90 54574.20 88888.00 2016-01-21 07:56:52.125 021 12647.70 25.82 54574.22 88888.00 2016-01-21 07:56:52.250 021 12647.70 25.73 54574.20 88888.00 2016-01-21 07:56:52.375 021 12647.75 25.68 54574.18 88888.00 2016-01-21 07:56:52.500 021 12647.77 25.60 54574.20 88888.00 2016-01-21 07:56:52.625 021 12647.73 25.57 54574.22 88888.00 2016-01-21 07:56:52.750 021 12647.67 25.50 54574.22 88888.00 2016-01-21 07:56:52.875 021 12647.73 25.43 54574.25 88888.00 2016-01-21 07:56:53.000 021 12647.73 25.35 54574.25 88888.00 2016-01-21 07:56:53.125 021 12647.65 25.30 54574.28 88888.00 2016-01-21 07:56:53.250 021 12647.67 25.30 54574.25 88888.00 2016-01-21 07:56:53.375 021 12647.75 25.27 54574.22 88888.00 2016-01-21 07:56:53.500 021 12647.80 25.25 54574.22 88888.00 2016-01-21 07:56:53.625 021 12647.75 25.23 54574.22 88888.00 2016-01-21 07:56:53.750 021 12647.73 25.23 54574.22 88888.00 2016-01-21 07:56:53.875 021 12647.75 25.25 54574.25 88888.00 2016-01-21 07:56:54.000 021 12647.77 25.20 54574.20 88888.00 2016-01-21 07:56:54.125 021 12647.77 25.20 54574.20 88888.00 2016-01-21 07:56:54.250 021 12647.80 25.18 54574.20 88888.00 2016-01-21 07:56:54.375 021 12647.85 25.20 54574.20 88888.00 2016-01-21 07:56:54.500 021 12647.83 25.20 54574.22 88888.00 2016-01-21 07:56:54.625 021 12647.85 25.20 54574.22 88888.00 2016-01-21 07:56:54.750 021 12647.90 25.18 54574.22 88888.00 2016-01-21 07:56:54.875 021 12647.92 25.23 54574.22 88888.00 2016-01-21 07:56:55.000 021 12647.90 25.23 54574.20 88888.00 2016-01-21 07:56:55.125 021 12647.95 25.27 54574.18 88888.00 2016-01-21 07:56:55.250 021 12647.95 25.27 54574.15 88888.00 2016-01-21 07:56:55.375 021 12647.98 25.35 54574.15 88888.00 2016-01-21 07:56:55.500 021 12648.00 25.35 54574.12 88888.00 2016-01-21 07:56:55.625 021 12648.05 25.40 54574.07 88888.00 2016-01-21 07:56:55.750 021 12648.00 25.38 54574.10 88888.00 2016-01-21 07:56:55.875 021 12648.00 25.35 54574.05 88888.00 2016-01-21 07:56:56.000 021 12648.05 25.40 54574.05 88888.00 2016-01-21 07:56:56.125 021 12648.05 25.43 54574.07 88888.00 2016-01-21 07:56:56.250 021 12648.00 25.43 54574.03 88888.00 2016-01-21 07:56:56.375 021 12648.02 25.48 54574.05 88888.00 2016-01-21 07:56:56.500 021 12648.00 25.48 54574.00 88888.00 2016-01-21 07:56:56.625 021 12647.92 25.50 54574.00 88888.00 2016-01-21 07:56:56.750 021 12647.98 25.50 54574.00 88888.00 2016-01-21 07:56:56.875 021 12648.00 25.52 54573.95 88888.00 2016-01-21 07:56:57.000 021 12647.98 25.55 54573.93 88888.00 2016-01-21 07:56:57.125 021 12647.98 25.55 54573.93 88888.00 2016-01-21 07:56:57.250 021 12647.98 25.52 54573.93 88888.00 2016-01-21 07:56:57.375 021 12647.95 25.57 54573.93 88888.00 2016-01-21 07:56:57.500 021 12647.95 25.62 54573.90 88888.00 2016-01-21 07:56:57.625 021 12647.98 25.60 54573.88 88888.00 2016-01-21 07:56:57.750 021 12647.92 25.57 54573.88 88888.00 2016-01-21 07:56:57.875 021 12647.95 25.57 54573.85 88888.00 2016-01-21 07:56:58.000 021 12648.00 25.57 54573.82 88888.00 2016-01-21 07:56:58.125 021 12647.98 25.52 54573.82 88888.00 2016-01-21 07:56:58.250 021 12647.90 25.55 54573.80 88888.00 2016-01-21 07:56:58.375 021 12647.92 25.55 54573.78 88888.00 2016-01-21 07:56:58.500 021 12647.92 25.48 54573.75 88888.00 2016-01-21 07:56:58.625 021 12647.90 25.43 54573.70 88888.00 2016-01-21 07:56:58.750 021 12647.92 25.45 54573.72 88888.00 2016-01-21 07:56:58.875 021 12647.98 25.40 54573.70 88888.00 2016-01-21 07:56:59.000 021 12647.98 25.35 54573.70 88888.00 2016-01-21 07:56:59.125 021 12647.95 25.32 54573.68 88888.00 2016-01-21 07:56:59.250 021 12647.85 25.27 54573.68 88888.00 2016-01-21 07:56:59.375 021 12647.90 25.20 54573.62 88888.00 2016-01-21 07:56:59.500 021 12647.90 25.20 54573.62 88888.00 2016-01-21 07:56:59.625 021 12647.77 25.18 54573.62 88888.00 2016-01-21 07:56:59.750 021 12647.73 25.15 54573.60 88888.00 2016-01-21 07:56:59.875 021 12647.77 25.18 54573.57 88888.00 2016-01-21 07:57:00.000 021 12647.75 25.15 54573.55 88888.00 2016-01-21 07:57:00.125 021 12647.70 25.10 54573.55 88888.00 2016-01-21 07:57:00.250 021 12647.60 25.07 54573.55 88888.00 2016-01-21 07:57:00.375 021 12647.60 25.02 54573.55 88888.00 2016-01-21 07:57:00.500 021 12647.55 24.98 54573.53 88888.00 2016-01-21 07:57:00.625 021 12647.52 24.93 54573.50 88888.00 2016-01-21 07:57:00.750 021 12647.52 24.88 54573.50 88888.00 2016-01-21 07:57:00.875 021 12647.58 24.82 54573.45 88888.00 2016-01-21 07:57:01.000 021 12647.55 24.80 54573.43 88888.00 2016-01-21 07:57:01.125 021 12647.58 24.77 54573.43 88888.00 2016-01-21 07:57:01.250 021 12647.55 24.75 54573.43 88888.00 2016-01-21 07:57:01.375 021 12647.60 24.73 54573.43 88888.00 2016-01-21 07:57:01.500 021 12647.60 24.68 54573.40 88888.00 2016-01-21 07:57:01.625 021 12647.60 24.57 54573.35 88888.00 2016-01-21 07:57:01.750 021 12647.60 24.52 54573.38 88888.00 2016-01-21 07:57:01.875 021 12647.60 24.50 54573.38 88888.00 2016-01-21 07:57:02.000 021 12647.55 24.43 54573.35 88888.00 2016-01-21 07:57:02.125 021 12647.55 24.40 54573.38 88888.00 2016-01-21 07:57:02.250 021 12647.50 24.35 54573.35 88888.00 2016-01-21 07:57:02.375 021 12647.45 24.27 54573.35 88888.00 2016-01-21 07:57:02.500 021 12647.48 24.23 54573.35 88888.00 2016-01-21 07:57:02.625 021 12647.48 24.15 54573.35 88888.00 2016-01-21 07:57:02.750 021 12647.45 24.07 54573.35 88888.00 2016-01-21 07:57:02.875 021 12647.48 24.05 54573.35 88888.00 2016-01-21 07:57:03.000 021 12647.42 23.98 54573.32 88888.00 2016-01-21 07:57:03.125 021 12647.35 23.93 54573.32 88888.00 2016-01-21 07:57:03.250 021 12647.35 23.88 54573.30 88888.00 2016-01-21 07:57:03.375 021 12647.35 23.88 54573.28 88888.00 2016-01-21 07:57:03.500 021 12647.35 23.80 54573.28 88888.00 2016-01-21 07:57:03.625 021 12647.35 23.75 54573.30 88888.00 2016-01-21 07:57:03.750 021 12647.35 23.73 54573.30 88888.00 2016-01-21 07:57:03.875 021 12647.30 23.68 54573.32 88888.00 2016-01-21 07:57:04.000 021 12647.23 23.60 54573.30 88888.00 2016-01-21 07:57:04.125 021 12647.25 23.55 54573.30 88888.00 2016-01-21 07:57:04.250 021 12647.25 23.55 54573.30 88888.00 2016-01-21 07:57:04.375 021 12647.17 23.50 54573.30 88888.00 2016-01-21 07:57:04.500 021 12647.12 23.48 54573.28 88888.00 2016-01-21 07:57:04.625 021 12647.10 23.40 54573.28 88888.00 2016-01-21 07:57:04.750 021 12647.08 23.35 54573.25 88888.00 2016-01-21 07:57:04.875 021 12647.08 23.32 54573.28 88888.00 2016-01-21 07:57:05.000 021 12647.05 23.30 54573.28 88888.00 2016-01-21 07:57:05.125 021 12646.95 23.30 54573.28 88888.00 2016-01-21 07:57:05.250 021 12646.88 23.20 54573.28 88888.00 2016-01-21 07:57:05.375 021 12646.90 23.18 54573.25 88888.00 2016-01-21 07:57:05.500 021 12646.92 23.12 54573.28 88888.00 2016-01-21 07:57:05.625 021 12646.92 23.10 54573.25 88888.00 2016-01-21 07:57:05.750 021 12646.90 23.05 54573.25 88888.00 2016-01-21 07:57:05.875 021 12646.85 23.00 54573.22 88888.00 2016-01-21 07:57:06.000 021 12646.80 23.00 54573.22 88888.00 2016-01-21 07:57:06.125 021 12646.80 22.98 54573.25 88888.00 2016-01-21 07:57:06.250 021 12646.85 22.90 54573.22 88888.00 2016-01-21 07:57:06.375 021 12646.85 22.90 54573.22 88888.00 2016-01-21 07:57:06.500 021 12646.77 22.82 54573.22 88888.00 2016-01-21 07:57:06.625 021 12646.75 22.77 54573.20 88888.00 2016-01-21 07:57:06.750 021 12646.75 22.73 54573.20 88888.00 2016-01-21 07:57:06.875 021 12646.77 22.65 54573.22 88888.00 2016-01-21 07:57:07.000 021 12646.80 22.57 54573.18 88888.00 2016-01-21 07:57:07.125 021 12646.88 22.52 54573.18 88888.00 2016-01-21 07:57:07.250 021 12646.85 22.45 54573.15 88888.00 2016-01-21 07:57:07.375 021 12646.75 22.38 54573.15 88888.00 2016-01-21 07:57:07.500 021 12646.73 22.30 54573.15 88888.00 2016-01-21 07:57:07.625 021 12646.77 22.25 54573.15 88888.00 2016-01-21 07:57:07.750 021 12646.80 22.18 54573.12 88888.00 2016-01-21 07:57:07.875 021 12646.77 22.07 54573.12 88888.00 2016-01-21 07:57:08.000 021 12646.75 21.95 54573.12 88888.00 2016-01-21 07:57:08.125 021 12646.70 21.93 54573.15 88888.00 2016-01-21 07:57:08.250 021 12646.58 21.80 54573.15 88888.00 2016-01-21 07:57:08.375 021 12646.60 21.77 54573.15 88888.00 2016-01-21 07:57:08.500 021 12646.55 21.70 54573.12 88888.00 2016-01-21 07:57:08.625 021 12646.55 21.62 54573.10 88888.00 2016-01-21 07:57:08.750 021 12646.55 21.55 54573.12 88888.00 2016-01-21 07:57:08.875 021 12646.45 21.48 54573.12 88888.00 2016-01-21 07:57:09.000 021 12646.45 21.40 54573.12 88888.00 2016-01-21 07:57:09.125 021 12646.45 21.35 54573.12 88888.00 2016-01-21 07:57:09.250 021 12646.40 21.32 54573.12 88888.00 2016-01-21 07:57:09.375 021 12646.38 21.27 54573.10 88888.00 2016-01-21 07:57:09.500 021 12646.35 21.20 54573.07 88888.00 2016-01-21 07:57:09.625 021 12646.30 21.18 54573.10 88888.00 2016-01-21 07:57:09.750 021 12646.20 21.10 54573.10 88888.00 2016-01-21 07:57:09.875 021 12646.17 21.05 54573.12 88888.00 2016-01-21 07:57:10.000 021 12646.10 21.05 54573.12 88888.00 2016-01-21 07:57:10.125 021 12646.05 21.00 54573.12 88888.00 2016-01-21 07:57:10.250 021 12645.98 20.95 54573.07 88888.00 2016-01-21 07:57:10.375 021 12645.98 20.93 54573.07 88888.00 2016-01-21 07:57:10.500 021 12645.95 20.95 54573.10 88888.00 2016-01-21 07:57:10.625 021 12645.98 20.90 54573.10 88888.00 2016-01-21 07:57:10.750 021 12645.98 20.90 54573.12 88888.00 2016-01-21 07:57:10.875 021 12645.92 20.88 54573.05 88888.00 2016-01-21 07:57:11.000 021 12645.85 20.88 54573.03 88888.00 2016-01-21 07:57:11.125 021 12645.77 20.82 54573.05 88888.00 2016-01-21 07:57:11.250 021 12645.75 20.80 54573.05 88888.00 2016-01-21 07:57:11.375 021 12645.75 20.82 54573.05 88888.00 2016-01-21 07:57:11.500 021 12645.70 20.80 54573.05 88888.00 2016-01-21 07:57:11.625 021 12645.62 20.77 54573.05 88888.00 2016-01-21 07:57:11.750 021 12645.55 20.80 54573.05 88888.00 2016-01-21 07:57:11.875 021 12645.52 20.82 54573.05 88888.00 2016-01-21 07:57:12.000 021 12645.50 20.80 54573.03 88888.00 2016-01-21 07:57:12.125 021 12645.48 20.77 54573.03 88888.00 2016-01-21 07:57:12.250 021 12645.38 20.75 54573.03 88888.00 2016-01-21 07:57:12.375 021 12645.35 20.75 54573.00 88888.00 2016-01-21 07:57:12.500 021 12645.38 20.75 54573.00 88888.00 2016-01-21 07:57:12.625 021 12645.33 20.73 54572.97 88888.00 2016-01-21 07:57:12.750 021 12645.27 20.73 54573.00 88888.00 2016-01-21 07:57:12.875 021 12645.25 20.70 54573.00 88888.00 2016-01-21 07:57:13.000 021 12645.17 20.68 54572.97 88888.00 2016-01-21 07:57:13.125 021 12645.20 20.68 54572.97 88888.00 2016-01-21 07:57:13.250 021 12645.20 20.65 54572.97 88888.00 2016-01-21 07:57:13.375 021 12645.17 20.68 54572.95 88888.00 2016-01-21 07:57:13.500 021 12645.15 20.65 54572.95 88888.00 2016-01-21 07:57:13.625 021 12645.12 20.60 54572.95 88888.00 2016-01-21 07:57:13.750 021 12645.00 20.60 54572.93 88888.00 2016-01-21 07:57:13.875 021 12644.98 20.62 54572.90 88888.00 2016-01-21 07:57:14.000 021 12644.95 20.57 54572.88 88888.00 2016-01-21 07:57:14.125 021 12644.92 20.55 54572.88 88888.00 2016-01-21 07:57:14.250 021 12644.92 20.52 54572.88 88888.00 2016-01-21 07:57:14.375 021 12644.83 20.52 54572.88 88888.00 2016-01-21 07:57:14.500 021 12644.73 20.48 54572.88 88888.00 2016-01-21 07:57:14.625 021 12644.77 20.45 54572.85 88888.00 2016-01-21 07:57:14.750 021 12644.85 20.40 54572.88 88888.00 2016-01-21 07:57:14.875 021 12644.83 20.40 54572.85 88888.00 2016-01-21 07:57:15.000 021 12644.77 20.38 54572.82 88888.00 2016-01-21 07:57:15.125 021 12644.73 20.35 54572.80 88888.00 2016-01-21 07:57:15.250 021 12644.65 20.30 54572.78 88888.00 2016-01-21 07:57:15.375 021 12644.65 20.30 54572.80 88888.00 2016-01-21 07:57:15.500 021 12644.60 20.25 54572.80 88888.00 2016-01-21 07:57:15.625 021 12644.52 20.25 54572.80 88888.00 2016-01-21 07:57:15.750 021 12644.55 20.23 54572.78 88888.00 2016-01-21 07:57:15.875 021 12644.60 20.20 54572.78 88888.00 2016-01-21 07:57:16.000 021 12644.62 20.20 54572.75 88888.00 2016-01-21 07:57:16.125 021 12644.60 20.18 54572.75 88888.00 2016-01-21 07:57:16.250 021 12644.60 20.10 54572.75 88888.00 2016-01-21 07:57:16.375 021 12644.55 20.10 54572.78 88888.00 2016-01-21 07:57:16.500 021 12644.52 20.10 54572.75 88888.00 2016-01-21 07:57:16.625 021 12644.50 20.05 54572.72 88888.00 2016-01-21 07:57:16.750 021 12644.45 20.02 54572.70 88888.00 2016-01-21 07:57:16.875 021 12644.48 20.02 54572.68 88888.00 2016-01-21 07:57:17.000 021 12644.52 20.00 54572.65 88888.00 2016-01-21 07:57:17.125 021 12644.50 20.00 54572.65 88888.00 2016-01-21 07:57:17.250 021 12644.52 20.00 54572.65 88888.00 2016-01-21 07:57:17.375 021 12644.48 20.00 54572.65 88888.00 2016-01-21 07:57:17.500 021 12644.35 19.95 54572.62 88888.00 2016-01-21 07:57:17.625 021 12644.33 19.93 54572.60 88888.00 2016-01-21 07:57:17.750 021 12644.38 19.98 54572.57 88888.00 2016-01-21 07:57:17.875 021 12644.38 19.98 54572.57 88888.00 2016-01-21 07:57:18.000 021 12644.48 19.95 54572.57 88888.00 2016-01-21 07:57:18.125 021 12644.58 19.95 54572.57 88888.00 2016-01-21 07:57:18.250 021 12644.60 19.93 54572.53 88888.00 2016-01-21 07:57:18.375 021 12644.67 19.95 54572.50 88888.00 2016-01-21 07:57:18.500 021 12644.70 19.93 54572.45 88888.00 2016-01-21 07:57:18.625 021 12644.73 19.90 54572.47 88888.00 2016-01-21 07:57:18.750 021 12644.80 19.88 54572.45 88888.00 2016-01-21 07:57:18.875 021 12644.83 19.82 54572.45 88888.00 2016-01-21 07:57:19.000 021 12644.95 19.77 54572.38 88888.00 2016-01-21 07:57:19.125 021 12645.05 19.70 54572.38 88888.00 2016-01-21 07:57:19.250 021 12645.15 19.60 54572.38 88888.00 2016-01-21 07:57:19.375 021 12645.25 19.57 54572.32 88888.00 2016-01-21 07:57:19.500 021 12645.33 19.52 54572.30 88888.00 2016-01-21 07:57:19.625 021 12645.40 19.45 54572.30 88888.00 2016-01-21 07:57:19.750 021 12645.58 19.38 54572.25 88888.00 2016-01-21 07:57:19.875 021 12645.65 19.25 54572.22 88888.00 2016-01-21 07:57:20.000 021 12645.67 19.15 54572.22 88888.00 2016-01-21 07:57:20.125 021 12645.73 19.07 54572.20 88888.00 2016-01-21 07:57:20.250 021 12645.80 18.95 54572.20 88888.00 2016-01-21 07:57:20.375 021 12645.83 18.88 54572.20 88888.00 2016-01-21 07:57:20.500 021 12645.90 18.77 54572.18 88888.00 2016-01-21 07:57:20.625 021 12645.95 18.68 54572.15 88888.00 2016-01-21 07:57:20.750 021 12646.02 18.55 54572.12 88888.00 2016-01-21 07:57:20.875 021 12646.12 18.48 54572.10 88888.00 2016-01-21 07:57:21.000 021 12646.20 18.38 54572.07 88888.00 2016-01-21 07:57:21.125 021 12646.27 18.27 54572.07 88888.00 2016-01-21 07:57:21.250 021 12646.33 18.18 54572.07 88888.00 2016-01-21 07:57:21.375 021 12646.42 18.12 54572.07 88888.00 2016-01-21 07:57:21.500 021 12646.48 18.00 54572.05 88888.00 2016-01-21 07:57:21.625 021 12646.48 17.93 54572.00 88888.00 2016-01-21 07:57:21.750 021 12646.55 17.82 54572.00 88888.00 2016-01-21 07:57:21.875 021 12646.55 17.75 54572.00 88888.00 2016-01-21 07:57:22.000 021 12646.55 17.65 54571.97 88888.00 2016-01-21 07:57:22.125 021 12646.58 17.55 54571.97 88888.00 2016-01-21 07:57:22.250 021 12646.58 17.48 54571.97 88888.00 2016-01-21 07:57:22.375 021 12646.65 17.45 54571.95 88888.00 2016-01-21 07:57:22.500 021 12646.70 17.38 54571.97 88888.00 2016-01-21 07:57:22.625 021 12646.73 17.27 54571.95 88888.00 2016-01-21 07:57:22.750 021 12646.70 17.20 54571.93 88888.00 2016-01-21 07:57:22.875 021 12646.73 17.15 54571.95 88888.00 2016-01-21 07:57:23.000 021 12646.77 17.12 54571.93 88888.00 2016-01-21 07:57:23.125 021 12646.77 17.02 54571.93 88888.00 2016-01-21 07:57:23.250 021 12646.73 16.95 54571.90 88888.00 2016-01-21 07:57:23.375 021 12646.73 16.93 54571.90 88888.00 2016-01-21 07:57:23.500 021 12646.77 16.85 54571.88 88888.00 2016-01-21 07:57:23.625 021 12646.80 16.85 54571.90 88888.00 2016-01-21 07:57:23.750 021 12646.80 16.85 54571.85 88888.00 2016-01-21 07:57:23.875 021 12646.77 16.80 54571.85 88888.00 2016-01-21 07:57:24.000 021 12646.75 16.75 54571.82 88888.00 2016-01-21 07:57:24.125 021 12646.83 16.73 54571.82 88888.00 2016-01-21 07:57:24.250 021 12646.80 16.70 54571.85 88888.00 2016-01-21 07:57:24.375 021 12646.75 16.68 54571.82 88888.00 2016-01-21 07:57:24.500 021 12646.67 16.62 54571.78 88888.00 2016-01-21 07:57:24.625 021 12646.55 16.60 54571.78 88888.00 2016-01-21 07:57:24.750 021 12646.50 16.57 54571.75 88888.00 2016-01-21 07:57:24.875 021 12646.42 16.60 54571.78 88888.00 2016-01-21 07:57:25.000 021 12646.40 16.57 54571.78 88888.00 2016-01-21 07:57:25.125 021 12646.35 16.57 54571.80 88888.00 2016-01-21 07:57:25.250 021 12646.27 16.57 54571.80 88888.00 2016-01-21 07:57:25.375 021 12646.20 16.57 54571.80 88888.00 2016-01-21 07:57:25.500 021 12646.08 16.57 54571.78 88888.00 2016-01-21 07:57:25.625 021 12646.08 16.55 54571.78 88888.00 2016-01-21 07:57:25.750 021 12646.02 16.55 54571.72 88888.00 2016-01-21 07:57:25.875 021 12645.98 16.55 54571.72 88888.00 2016-01-21 07:57:26.000 021 12645.92 16.55 54571.70 88888.00 2016-01-21 07:57:26.125 021 12645.85 16.55 54571.70 88888.00 2016-01-21 07:57:26.250 021 12645.85 16.52 54571.72 88888.00 2016-01-21 07:57:26.375 021 12645.85 16.55 54571.72 88888.00 2016-01-21 07:57:26.500 021 12645.70 16.55 54571.70 88888.00 2016-01-21 07:57:26.625 021 12645.60 16.57 54571.68 88888.00 2016-01-21 07:57:26.750 021 12645.58 16.52 54571.70 88888.00 2016-01-21 07:57:26.875 021 12645.58 16.50 54571.70 88888.00 2016-01-21 07:57:27.000 021 12645.50 16.50 54571.68 88888.00 2016-01-21 07:57:27.125 021 12645.40 16.52 54571.72 88888.00 2016-01-21 07:57:27.250 021 12645.27 16.52 54571.72 88888.00 2016-01-21 07:57:27.375 021 12645.17 16.57 54571.72 88888.00 2016-01-21 07:57:27.500 021 12645.08 16.55 54571.70 88888.00 2016-01-21 07:57:27.625 021 12645.05 16.52 54571.68 88888.00 2016-01-21 07:57:27.750 021 12645.02 16.57 54571.68 88888.00 2016-01-21 07:57:27.875 021 12644.92 16.65 54571.70 88888.00 2016-01-21 07:57:28.000 021 12644.85 16.68 54571.70 88888.00 2016-01-21 07:57:28.125 021 12644.77 16.70 54571.68 88888.00 2016-01-21 07:57:28.250 021 12644.73 16.70 54571.68 88888.00 2016-01-21 07:57:28.375 021 12644.75 16.70 54571.65 88888.00 2016-01-21 07:57:28.500 021 12644.73 16.73 54571.65 88888.00 2016-01-21 07:57:28.625 021 12644.67 16.75 54571.62 88888.00 2016-01-21 07:57:28.750 021 12644.60 16.77 54571.60 88888.00 2016-01-21 07:57:28.875 021 12644.45 16.75 54571.60 88888.00 2016-01-21 07:57:29.000 021 12644.40 16.77 54571.57 88888.00 2016-01-21 07:57:29.125 021 12644.40 16.82 54571.60 88888.00 2016-01-21 07:57:29.250 021 12644.38 16.82 54571.60 88888.00 2016-01-21 07:57:29.375 021 12644.35 16.82 54571.57 88888.00 2016-01-21 07:57:29.500 021 12644.27 16.85 54571.55 88888.00 2016-01-21 07:57:29.625 021 12644.23 16.90 54571.55 88888.00 2016-01-21 07:57:29.750 021 12644.25 16.88 54571.53 88888.00 2016-01-21 07:57:29.875 021 12644.23 16.85 54571.50 88888.00 2016-01-21 07:57:30.000 021 12644.20 16.85 54571.50 88888.00 2016-01-21 07:57:30.125 021 12644.15 16.85 54571.50 88888.00 2016-01-21 07:57:30.250 021 12644.10 16.88 54571.47 88888.00 2016-01-21 07:57:30.375 021 12644.10 16.88 54571.47 88888.00 2016-01-21 07:57:30.500 021 12644.05 16.85 54571.47 88888.00 2016-01-21 07:57:30.625 021 12644.05 16.85 54571.45 88888.00 2016-01-21 07:57:30.750 021 12644.10 16.88 54571.43 88888.00 2016-01-21 07:57:30.875 021 12644.10 16.88 54571.43 88888.00 2016-01-21 07:57:31.000 021 12644.08 16.85 54571.40 88888.00 2016-01-21 07:57:31.125 021 12644.00 16.85 54571.38 88888.00 2016-01-21 07:57:31.250 021 12643.98 16.85 54571.35 88888.00 2016-01-21 07:57:31.375 021 12644.02 16.85 54571.35 88888.00 2016-01-21 07:57:31.500 021 12644.00 16.82 54571.32 88888.00 2016-01-21 07:57:31.625 021 12643.90 16.82 54571.30 88888.00 2016-01-21 07:57:31.750 021 12643.90 16.82 54571.30 88888.00 2016-01-21 07:57:31.875 021 12643.92 16.80 54571.30 88888.00 2016-01-21 07:57:32.000 021 12643.92 16.77 54571.25 88888.00 2016-01-21 07:57:32.125 021 12643.95 16.75 54571.25 88888.00 2016-01-21 07:57:32.250 021 12643.98 16.75 54571.25 88888.00 2016-01-21 07:57:32.375 021 12643.95 16.75 54571.25 88888.00 2016-01-21 07:57:32.500 021 12643.95 16.70 54571.22 88888.00 2016-01-21 07:57:32.625 021 12643.90 16.65 54571.20 88888.00 2016-01-21 07:57:32.750 021 12643.90 16.62 54571.18 88888.00 2016-01-21 07:57:32.875 021 12643.88 16.57 54571.20 88888.00 2016-01-21 07:57:33.000 021 12643.85 16.52 54571.18 88888.00 2016-01-21 07:57:33.125 021 12643.77 16.45 54571.15 88888.00 2016-01-21 07:57:33.250 021 12643.75 16.40 54571.15 88888.00 2016-01-21 07:57:33.375 021 12643.73 16.38 54571.15 88888.00 2016-01-21 07:57:33.500 021 12643.73 16.35 54571.15 88888.00 2016-01-21 07:57:33.625 021 12643.73 16.30 54571.12 88888.00 2016-01-21 07:57:33.750 021 12643.70 16.23 54571.12 88888.00 2016-01-21 07:57:33.875 021 12643.65 16.18 54571.10 88888.00 2016-01-21 07:57:34.000 021 12643.60 16.12 54571.07 88888.00 2016-01-21 07:57:34.125 021 12643.60 16.07 54571.10 88888.00 2016-01-21 07:57:34.250 021 12643.55 16.00 54571.10 88888.00 2016-01-21 07:57:34.375 021 12643.50 15.97 54571.10 88888.00 2016-01-21 07:57:34.500 021 12643.50 15.93 54571.12 88888.00 2016-01-21 07:57:34.625 021 12643.50 15.82 54571.12 88888.00 2016-01-21 07:57:34.750 021 12643.40 15.75 54571.10 88888.00 2016-01-21 07:57:34.875 021 12643.30 15.75 54571.07 88888.00 2016-01-21 07:57:35.000 021 12643.25 15.72 54571.05 88888.00 2016-01-21 07:57:35.125 021 12643.17 15.65 54571.05 88888.00 2016-01-21 07:57:35.250 021 12643.10 15.57 54571.05 88888.00 2016-01-21 07:57:35.375 021 12643.10 15.57 54571.03 88888.00 2016-01-21 07:57:35.500 021 12643.08 15.53 54571.05 88888.00 2016-01-21 07:57:35.625 021 12643.02 15.47 54571.07 88888.00 2016-01-21 07:57:35.750 021 12642.92 15.45 54571.05 88888.00 2016-01-21 07:57:35.875 021 12642.83 15.45 54571.03 88888.00 2016-01-21 07:57:36.000 021 12642.80 15.45 54571.00 88888.00 2016-01-21 07:57:36.125 021 12642.75 15.43 54571.00 88888.00 2016-01-21 07:57:36.250 021 12642.67 15.38 54571.00 88888.00 2016-01-21 07:57:36.375 021 12642.67 15.35 54571.00 88888.00 2016-01-21 07:57:36.500 021 12642.62 15.32 54570.97 88888.00 2016-01-21 07:57:36.625 021 12642.48 15.32 54571.00 88888.00 2016-01-21 07:57:36.750 021 12642.42 15.28 54571.00 88888.00 2016-01-21 07:57:36.875 021 12642.42 15.30 54571.00 88888.00 2016-01-21 07:57:37.000 021 12642.38 15.28 54570.97 88888.00 2016-01-21 07:57:37.125 021 12642.40 15.28 54571.00 88888.00 2016-01-21 07:57:37.250 021 12642.38 15.25 54570.97 88888.00 2016-01-21 07:57:37.375 021 12642.33 15.25 54570.95 88888.00 2016-01-21 07:57:37.500 021 12642.27 15.20 54570.97 88888.00 2016-01-21 07:57:37.625 021 12642.33 15.20 54570.95 88888.00 2016-01-21 07:57:37.750 021 12642.30 15.20 54570.93 88888.00 2016-01-21 07:57:37.875 021 12642.23 15.15 54570.95 88888.00 2016-01-21 07:57:38.000 021 12642.23 15.12 54570.93 88888.00 2016-01-21 07:57:38.125 021 12642.20 15.12 54570.90 88888.00 2016-01-21 07:57:38.250 021 12642.20 15.10 54570.93 88888.00 2016-01-21 07:57:38.375 021 12642.15 15.05 54570.93 88888.00 2016-01-21 07:57:38.500 021 12642.15 15.03 54570.93 88888.00 2016-01-21 07:57:38.625 021 12642.17 15.00 54570.90 88888.00 2016-01-21 07:57:38.750 021 12642.23 14.97 54570.90 88888.00 2016-01-21 07:57:38.875 021 12642.25 14.93 54570.88 88888.00 2016-01-21 07:57:39.000 021 12642.27 14.90 54570.85 88888.00 2016-01-21 07:57:39.125 021 12642.25 14.85 54570.88 88888.00 2016-01-21 07:57:39.250 021 12642.17 14.80 54570.85 88888.00 2016-01-21 07:57:39.375 021 12642.17 14.78 54570.80 88888.00 2016-01-21 07:57:39.500 021 12642.23 14.72 54570.82 88888.00 2016-01-21 07:57:39.625 021 12642.25 14.68 54570.82 88888.00 2016-01-21 07:57:39.750 021 12642.30 14.62 54570.80 88888.00 2016-01-21 07:57:39.875 021 12642.35 14.57 54570.78 88888.00 2016-01-21 07:57:40.000 021 12642.45 14.47 54570.78 88888.00 2016-01-21 07:57:40.125 021 12642.50 14.40 54570.78 88888.00 2016-01-21 07:57:40.250 021 12642.55 14.28 54570.78 88888.00 2016-01-21 07:57:40.375 021 12642.58 14.18 54570.78 88888.00 2016-01-21 07:57:40.500 021 12642.62 14.10 54570.75 88888.00 2016-01-21 07:57:40.625 021 12642.70 14.00 54570.78 88888.00 2016-01-21 07:57:40.750 021 12642.80 13.88 54570.78 88888.00 2016-01-21 07:57:40.875 021 12642.83 13.72 54570.75 88888.00 2016-01-21 07:57:41.000 021 12642.85 13.62 54570.72 88888.00 2016-01-21 07:57:41.125 021 12642.90 13.50 54570.72 88888.00 2016-01-21 07:57:41.250 021 12642.95 13.38 54570.72 88888.00 2016-01-21 07:57:41.375 021 12642.98 13.28 54570.72 88888.00 2016-01-21 07:57:41.500 021 12642.92 13.15 54570.72 88888.00 2016-01-21 07:57:41.625 021 12642.90 13.05 54570.72 88888.00 2016-01-21 07:57:41.750 021 12642.98 12.95 54570.72 88888.00 2016-01-21 07:57:41.875 021 12643.02 12.82 54570.72 88888.00 2016-01-21 07:57:42.000 021 12643.00 12.72 54570.70 88888.00 2016-01-21 07:57:42.125 021 12642.92 12.65 54570.72 88888.00 2016-01-21 07:57:42.250 021 12642.83 12.53 54570.78 88888.00 2016-01-21 07:57:42.375 021 12642.85 12.43 54570.75 88888.00 2016-01-21 07:57:42.500 021 12642.83 12.38 54570.75 88888.00 2016-01-21 07:57:42.625 021 12642.80 12.28 54570.78 88888.00 2016-01-21 07:57:42.750 021 12642.73 12.15 54570.78 88888.00 2016-01-21 07:57:42.875 021 12642.67 12.03 54570.80 88888.00 2016-01-21 07:57:43.000 021 12642.65 11.97 54570.80 88888.00 2016-01-21 07:57:43.125 021 12642.55 11.88 54570.80 88888.00 2016-01-21 07:57:43.250 021 12642.50 11.78 54570.82 88888.00 2016-01-21 07:57:43.375 021 12642.48 11.75 54570.85 88888.00 2016-01-21 07:57:43.500 021 12642.40 11.72 54570.90 88888.00 2016-01-21 07:57:43.625 021 12642.38 11.68 54570.90 88888.00 2016-01-21 07:57:43.750 021 12642.23 11.60 54570.93 88888.00 2016-01-21 07:57:43.875 021 12642.10 11.53 54570.93 88888.00 2016-01-21 07:57:44.000 021 12642.02 11.45 54570.93 88888.00 2016-01-21 07:57:44.125 021 12641.95 11.43 54570.95 88888.00 2016-01-21 07:57:44.250 021 12641.88 11.40 54571.00 88888.00 2016-01-21 07:57:44.375 021 12641.77 11.38 54571.00 88888.00 2016-01-21 07:57:44.500 021 12641.75 11.35 54571.00 88888.00 2016-01-21 07:57:44.625 021 12641.67 11.35 54571.03 88888.00 2016-01-21 07:57:44.750 021 12641.52 11.38 54571.05 88888.00 2016-01-21 07:57:44.875 021 12641.42 11.38 54571.07 88888.00 2016-01-21 07:57:45.000 021 12641.38 11.38 54571.07 88888.00 2016-01-21 07:57:45.125 021 12641.30 11.38 54571.07 88888.00 2016-01-21 07:57:45.250 021 12641.17 11.38 54571.10 88888.00 2016-01-21 07:57:45.375 021 12641.17 11.38 54571.10 88888.00 2016-01-21 07:57:45.500 021 12641.12 11.40 54571.12 88888.00 2016-01-21 07:57:45.625 021 12641.00 11.40 54571.12 88888.00 2016-01-21 07:57:45.750 021 12640.90 11.43 54571.12 88888.00 2016-01-21 07:57:45.875 021 12640.88 11.43 54571.12 88888.00 2016-01-21 07:57:46.000 021 12640.90 11.47 54571.12 88888.00 2016-01-21 07:57:46.125 021 12640.90 11.53 54571.12 88888.00 2016-01-21 07:57:46.250 021 12640.88 11.53 54571.10 88888.00 2016-01-21 07:57:46.375 021 12640.85 11.53 54571.10 88888.00 2016-01-21 07:57:46.500 021 12640.80 11.57 54571.10 88888.00 2016-01-21 07:57:46.625 021 12640.70 11.62 54571.10 88888.00 2016-01-21 07:57:46.750 021 12640.73 11.65 54571.07 88888.00 2016-01-21 07:57:46.875 021 12640.77 11.70 54571.07 88888.00 2016-01-21 07:57:47.000 021 12640.80 11.72 54571.10 88888.00 2016-01-21 07:57:47.125 021 12640.85 11.75 54571.05 88888.00 2016-01-21 07:57:47.250 021 12640.85 11.72 54571.05 88888.00 2016-01-21 07:57:47.375 021 12640.90 11.80 54571.05 88888.00 2016-01-21 07:57:47.500 021 12640.90 11.82 54571.10 88888.00 2016-01-21 07:57:47.625 021 12641.00 11.80 54571.07 88888.00 2016-01-21 07:57:47.750 021 12641.08 11.85 54571.05 88888.00 2016-01-21 07:57:47.875 021 12641.08 11.85 54571.05 88888.00 2016-01-21 07:57:48.000 021 12641.10 11.85 54571.00 88888.00 2016-01-21 07:57:48.125 021 12641.12 11.88 54571.00 88888.00 2016-01-21 07:57:48.250 021 12641.12 11.88 54570.97 88888.00 2016-01-21 07:57:48.375 021 12641.17 11.85 54570.97 88888.00 2016-01-21 07:57:48.500 021 12641.17 11.82 54570.95 88888.00 2016-01-21 07:57:48.625 021 12641.20 11.80 54570.95 88888.00 2016-01-21 07:57:48.750 021 12641.27 11.82 54570.93 88888.00 2016-01-21 07:57:48.875 021 12641.38 11.85 54570.93 88888.00 2016-01-21 07:57:49.000 021 12641.38 11.80 54570.88 88888.00 2016-01-21 07:57:49.125 021 12641.45 11.75 54570.90 88888.00 2016-01-21 07:57:49.250 021 12641.45 11.75 54570.93 88888.00 2016-01-21 07:57:49.375 021 12641.55 11.75 54570.95 88888.00 2016-01-21 07:57:49.500 021 12641.55 11.70 54570.90 88888.00 2016-01-21 07:57:49.625 021 12641.50 11.68 54570.90 88888.00 2016-01-21 07:57:49.750 021 12641.48 11.68 54570.85 88888.00 2016-01-21 07:57:49.875 021 12641.55 11.65 54570.85 88888.00 2016-01-21 07:57:50.000 021 12641.65 11.62 54570.85 88888.00 2016-01-21 07:57:50.125 021 12641.73 11.57 54570.85 88888.00 2016-01-21 07:57:50.250 021 12641.73 11.57 54570.82 88888.00 2016-01-21 07:57:50.375 021 12641.77 11.60 54570.85 88888.00 2016-01-21 07:57:50.500 021 12641.77 11.55 54570.82 88888.00 2016-01-21 07:57:50.625 021 12641.75 11.53 54570.82 88888.00 2016-01-21 07:57:50.750 021 12641.80 11.55 54570.80 88888.00 2016-01-21 07:57:50.875 021 12641.90 11.55 54570.82 88888.00 2016-01-21 07:57:51.000 021 12641.90 11.53 54570.80 88888.00 2016-01-21 07:57:51.125 021 12641.85 11.50 54570.80 88888.00 2016-01-21 07:57:51.250 021 12641.92 11.53 54570.78 88888.00 2016-01-21 07:57:51.375 021 12642.00 11.55 54570.75 88888.00 2016-01-21 07:57:51.500 021 12642.02 11.53 54570.75 88888.00 2016-01-21 07:57:51.625 021 12642.05 11.50 54570.72 88888.00 2016-01-21 07:57:51.750 021 12642.02 11.47 54570.70 88888.00 2016-01-21 07:57:51.875 021 12642.00 11.45 54570.70 88888.00 2016-01-21 07:57:52.000 021 12642.05 11.43 54570.68 88888.00 2016-01-21 07:57:52.125 021 12642.12 11.43 54570.68 88888.00 2016-01-21 07:57:52.250 021 12642.17 11.35 54570.65 88888.00 2016-01-21 07:57:52.375 021 12642.23 11.32 54570.65 88888.00 2016-01-21 07:57:52.500 021 12642.25 11.32 54570.68 88888.00 2016-01-21 07:57:52.625 021 12642.25 11.28 54570.68 88888.00 2016-01-21 07:57:52.750 021 12642.27 11.28 54570.62 88888.00 2016-01-21 07:57:52.875 021 12642.33 11.25 54570.62 88888.00 2016-01-21 07:57:53.000 021 12642.35 11.22 54570.62 88888.00 2016-01-21 07:57:53.125 021 12642.33 11.20 54570.62 88888.00 2016-01-21 07:57:53.250 021 12642.35 11.12 54570.62 88888.00 2016-01-21 07:57:53.375 021 12642.35 11.12 54570.62 88888.00 2016-01-21 07:57:53.500 021 12642.35 11.10 54570.62 88888.00 2016-01-21 07:57:53.625 021 12642.30 11.12 54570.62 88888.00 2016-01-21 07:57:53.750 021 12642.25 11.15 54570.60 88888.00 2016-01-21 07:57:53.875 021 12642.25 11.10 54570.60 88888.00 2016-01-21 07:57:54.000 021 12642.25 11.15 54570.60 88888.00 2016-01-21 07:57:54.125 021 12642.33 11.15 54570.60 88888.00 2016-01-21 07:57:54.250 021 12642.30 11.12 54570.60 88888.00 2016-01-21 07:57:54.375 021 12642.25 11.12 54570.57 88888.00 2016-01-21 07:57:54.500 021 12642.15 11.15 54570.55 88888.00 2016-01-21 07:57:54.625 021 12642.12 11.15 54570.57 88888.00 2016-01-21 07:57:54.750 021 12642.10 11.15 54570.55 88888.00 2016-01-21 07:57:54.875 021 12642.15 11.18 54570.57 88888.00 2016-01-21 07:57:55.000 021 12642.15 11.20 54570.55 88888.00 2016-01-21 07:57:55.125 021 12642.08 11.22 54570.55 88888.00 2016-01-21 07:57:55.250 021 12642.02 11.22 54570.55 88888.00 2016-01-21 07:57:55.375 021 12642.02 11.30 54570.53 88888.00 2016-01-21 07:57:55.500 021 12642.02 11.28 54570.50 88888.00 2016-01-21 07:57:55.625 021 12641.98 11.30 54570.53 88888.00 2016-01-21 07:57:55.750 021 12641.92 11.35 54570.50 88888.00 2016-01-21 07:57:55.875 021 12641.90 11.35 54570.47 88888.00 2016-01-21 07:57:56.000 021 12641.90 11.35 54570.45 88888.00 2016-01-21 07:57:56.125 021 12641.90 11.40 54570.45 88888.00 2016-01-21 07:57:56.250 021 12641.88 11.45 54570.45 88888.00 2016-01-21 07:57:56.375 021 12641.80 11.47 54570.43 88888.00 2016-01-21 07:57:56.500 021 12641.80 11.50 54570.40 88888.00 2016-01-21 07:57:56.625 021 12641.83 11.50 54570.43 88888.00 2016-01-21 07:57:56.750 021 12641.75 11.55 54570.40 88888.00 2016-01-21 07:57:56.875 021 12641.70 11.55 54570.38 88888.00 2016-01-21 07:57:57.000 021 12641.67 11.57 54570.35 88888.00 2016-01-21 07:57:57.125 021 12641.65 11.55 54570.38 88888.00 2016-01-21 07:57:57.250 021 12641.62 11.55 54570.38 88888.00 2016-01-21 07:57:57.375 021 12641.65 11.60 54570.38 88888.00 2016-01-21 07:57:57.500 021 12641.67 11.62 54570.38 88888.00 2016-01-21 07:57:57.625 021 12641.60 11.65 54570.38 88888.00 2016-01-21 07:57:57.750 021 12641.52 11.65 54570.38 88888.00 2016-01-21 07:57:57.875 021 12641.48 11.68 54570.35 88888.00 2016-01-21 07:57:58.000 021 12641.45 11.68 54570.32 88888.00 2016-01-21 07:57:58.125 021 12641.42 11.75 54570.32 88888.00 2016-01-21 07:57:58.250 021 12641.35 11.72 54570.32 88888.00 2016-01-21 07:57:58.375 021 12641.40 11.75 54570.30 88888.00 2016-01-21 07:57:58.500 021 12641.40 11.75 54570.30 88888.00 2016-01-21 07:57:58.625 021 12641.33 11.75 54570.30 88888.00 2016-01-21 07:57:58.750 021 12641.23 11.78 54570.32 88888.00 2016-01-21 07:57:58.875 021 12641.20 11.78 54570.30 88888.00 2016-01-21 07:57:59.000 021 12641.17 11.78 54570.28 88888.00 2016-01-21 07:57:59.125 021 12641.12 11.78 54570.22 88888.00 2016-01-21 07:57:59.250 021 12641.05 11.75 54570.28 88888.00 2016-01-21 07:57:59.375 021 12641.02 11.78 54570.25 88888.00 2016-01-21 07:57:59.500 021 12641.02 11.80 54570.22 88888.00 2016-01-21 07:57:59.625 021 12641.02 11.82 54570.20 88888.00 2016-01-21 07:57:59.750 021 12640.90 11.82 54570.20 88888.00 2016-01-21 07:57:59.875 021 12640.77 11.85 54570.22 88888.00 2016-01-21 07:58:00.000 021 12640.73 11.85 54570.20 88888.00 2016-01-21 07:58:00.125 021 12640.70 11.85 54570.22 88888.00 2016-01-21 07:58:00.250 021 12640.62 11.90 54570.22 88888.00 2016-01-21 07:58:00.375 021 12640.62 11.93 54570.22 88888.00 2016-01-21 07:58:00.500 021 12640.60 11.90 54570.22 88888.00 2016-01-21 07:58:00.625 021 12640.55 11.93 54570.22 88888.00 2016-01-21 07:58:00.750 021 12640.58 11.93 54570.20 88888.00 2016-01-21 07:58:00.875 021 12640.52 11.93 54570.20 88888.00 2016-01-21 07:58:01.000 021 12640.45 11.93 54570.18 88888.00 2016-01-21 07:58:01.125 021 12640.38 11.95 54570.20 88888.00 2016-01-21 07:58:01.250 021 12640.30 11.97 54570.20 88888.00 2016-01-21 07:58:01.375 021 12640.25 12.00 54570.22 88888.00 2016-01-21 07:58:01.500 021 12640.12 12.00 54570.20 88888.00 2016-01-21 07:58:01.625 021 12640.05 12.03 54570.20 88888.00 2016-01-21 07:58:01.750 021 12640.02 12.00 54570.20 88888.00 2016-01-21 07:58:01.875 021 12640.00 12.05 54570.18 88888.00 2016-01-21 07:58:02.000 021 12639.98 12.07 54570.18 88888.00 2016-01-21 07:58:02.125 021 12639.98 12.07 54570.18 88888.00 2016-01-21 07:58:02.250 021 12639.88 12.10 54570.15 88888.00 2016-01-21 07:58:02.375 021 12639.85 12.15 54570.15 88888.00 2016-01-21 07:58:02.500 021 12639.83 12.18 54570.15 88888.00 2016-01-21 07:58:02.625 021 12639.75 12.18 54570.18 88888.00 2016-01-21 07:58:02.750 021 12639.65 12.20 54570.18 88888.00 2016-01-21 07:58:02.875 021 12639.70 12.20 54570.15 88888.00 2016-01-21 07:58:03.000 021 12639.62 12.22 54570.12 88888.00 2016-01-21 07:58:03.125 021 12639.60 12.22 54570.12 88888.00 2016-01-21 07:58:03.250 021 12639.60 12.22 54570.12 88888.00 2016-01-21 07:58:03.375 021 12639.58 12.25 54570.10 88888.00 2016-01-21 07:58:03.500 021 12639.45 12.28 54570.10 88888.00 2016-01-21 07:58:03.625 021 12639.35 12.30 54570.12 88888.00 2016-01-21 07:58:03.750 021 12639.33 12.30 54570.10 88888.00 2016-01-21 07:58:03.875 021 12639.33 12.32 54570.10 88888.00 2016-01-21 07:58:04.000 021 12639.33 12.35 54570.07 88888.00 2016-01-21 07:58:04.125 021 12639.33 12.35 54570.07 88888.00 2016-01-21 07:58:04.250 021 12639.27 12.35 54570.07 88888.00 2016-01-21 07:58:04.375 021 12639.25 12.38 54570.07 88888.00 2016-01-21 07:58:04.500 021 12639.25 12.40 54570.05 88888.00 2016-01-21 07:58:04.625 021 12639.23 12.40 54570.05 88888.00 2016-01-21 07:58:04.750 021 12639.25 12.38 54570.05 88888.00 2016-01-21 07:58:04.875 021 12639.25 12.43 54570.05 88888.00 2016-01-21 07:58:05.000 021 12639.20 12.38 54570.05 88888.00 2016-01-21 07:58:05.125 021 12639.12 12.38 54570.05 88888.00 2016-01-21 07:58:05.250 021 12639.10 12.38 54570.03 88888.00 2016-01-21 07:58:05.375 021 12639.15 12.40 54570.00 88888.00 2016-01-21 07:58:05.500 021 12639.20 12.38 54570.00 88888.00 2016-01-21 07:58:05.625 021 12639.17 12.38 54570.03 88888.00 2016-01-21 07:58:05.750 021 12639.17 12.32 54570.00 88888.00 2016-01-21 07:58:05.875 021 12639.17 12.28 54570.00 88888.00 2016-01-21 07:58:06.000 021 12639.17 12.22 54569.97 88888.00 2016-01-21 07:58:06.125 021 12639.20 12.18 54570.00 88888.00 2016-01-21 07:58:06.250 021 12639.25 12.10 54570.00 88888.00 2016-01-21 07:58:06.375 021 12639.25 12.05 54569.97 88888.00 2016-01-21 07:58:06.500 021 12639.25 12.00 54569.97 88888.00 2016-01-21 07:58:06.625 021 12639.27 11.95 54569.97 88888.00 2016-01-21 07:58:06.750 021 12639.27 11.88 54570.00 88888.00 2016-01-21 07:58:06.875 021 12639.30 11.80 54569.97 88888.00 2016-01-21 07:58:07.000 021 12639.30 11.75 54569.97 88888.00 2016-01-21 07:58:07.125 021 12639.27 11.72 54570.00 88888.00 2016-01-21 07:58:07.250 021 12639.30 11.62 54570.00 88888.00 2016-01-21 07:58:07.375 021 12639.35 11.57 54570.00 88888.00 2016-01-21 07:58:07.500 021 12639.33 11.55 54569.97 88888.00 2016-01-21 07:58:07.625 021 12639.30 11.53 54569.97 88888.00 2016-01-21 07:58:07.750 021 12639.25 11.45 54569.95 88888.00 2016-01-21 07:58:07.875 021 12639.23 11.35 54569.97 88888.00 2016-01-21 07:58:08.000 021 12639.23 11.30 54569.97 88888.00 2016-01-21 07:58:08.125 021 12639.20 11.28 54570.00 88888.00 2016-01-21 07:58:08.250 021 12639.17 11.22 54570.03 88888.00 2016-01-21 07:58:08.375 021 12639.17 11.20 54570.03 88888.00 2016-01-21 07:58:08.500 021 12639.20 11.18 54570.00 88888.00 2016-01-21 07:58:08.625 021 12639.23 11.15 54570.03 88888.00 2016-01-21 07:58:08.750 021 12639.17 11.07 54570.03 88888.00 2016-01-21 07:58:08.875 021 12639.15 11.07 54570.05 88888.00 2016-01-21 07:58:09.000 021 12639.17 11.03 54570.03 88888.00 2016-01-21 07:58:09.125 021 12639.12 11.00 54570.03 88888.00 2016-01-21 07:58:09.250 021 12639.08 10.97 54570.05 88888.00 2016-01-21 07:58:09.375 021 12639.15 11.00 54570.03 88888.00 2016-01-21 07:58:09.500 021 12639.15 10.95 54570.03 88888.00 2016-01-21 07:58:09.625 021 12639.15 10.93 54570.03 88888.00 2016-01-21 07:58:09.750 021 12639.15 10.88 54570.03 88888.00 2016-01-21 07:58:09.875 021 12639.12 10.88 54570.03 88888.00 2016-01-21 07:58:10.000 021 12639.10 10.85 54570.03 88888.00 2016-01-21 07:58:10.125 021 12639.08 10.80 54570.05 88888.00 2016-01-21 07:58:10.250 021 12639.10 10.80 54570.03 88888.00 2016-01-21 07:58:10.375 021 12639.10 10.82 54570.03 88888.00 2016-01-21 07:58:10.500 021 12639.10 10.80 54570.00 88888.00 2016-01-21 07:58:10.625 021 12639.12 10.78 54570.00 88888.00 2016-01-21 07:58:10.750 021 12639.10 10.78 54570.03 88888.00 2016-01-21 07:58:10.875 021 12639.05 10.75 54570.03 88888.00 2016-01-21 07:58:11.000 021 12639.05 10.75 54570.00 88888.00 2016-01-21 07:58:11.125 021 12639.05 10.72 54570.03 88888.00 2016-01-21 07:58:11.250 021 12639.05 10.75 54570.03 88888.00 2016-01-21 07:58:11.375 021 12639.05 10.75 54570.00 88888.00 2016-01-21 07:58:11.500 021 12639.02 10.72 54570.00 88888.00 2016-01-21 07:58:11.625 021 12638.95 10.70 54569.97 88888.00 2016-01-21 07:58:11.750 021 12638.88 10.72 54569.97 88888.00 2016-01-21 07:58:11.875 021 12638.92 10.72 54569.97 88888.00 2016-01-21 07:58:12.000 021 12638.98 10.70 54569.97 88888.00 2016-01-21 07:58:12.125 021 12638.88 10.72 54570.03 88888.00 2016-01-21 07:58:12.250 021 12638.77 10.75 54570.00 88888.00 2016-01-21 07:58:12.375 021 12638.77 10.78 54570.00 88888.00 2016-01-21 07:58:12.500 021 12638.75 10.78 54570.00 88888.00 2016-01-21 07:58:12.625 021 12638.67 10.78 54569.97 88888.00 2016-01-21 07:58:12.750 021 12638.67 10.78 54570.00 88888.00 2016-01-21 07:58:12.875 021 12638.67 10.78 54570.00 88888.00 2016-01-21 07:58:13.000 021 12638.67 10.78 54569.95 88888.00 2016-01-21 07:58:13.125 021 12638.70 10.80 54569.97 88888.00 2016-01-21 07:58:13.250 021 12638.65 10.82 54569.97 88888.00 2016-01-21 07:58:13.375 021 12638.60 10.85 54569.95 88888.00 2016-01-21 07:58:13.500 021 12638.60 10.82 54569.95 88888.00 2016-01-21 07:58:13.625 021 12638.62 10.85 54569.95 88888.00 2016-01-21 07:58:13.750 021 12638.70 10.85 54569.95 88888.00 2016-01-21 07:58:13.875 021 12638.75 10.88 54569.95 88888.00 2016-01-21 07:58:14.000 021 12638.70 10.90 54569.93 88888.00 2016-01-21 07:58:14.125 021 12638.73 10.88 54569.93 88888.00 2016-01-21 07:58:14.250 021 12638.70 10.88 54569.90 88888.00 2016-01-21 07:58:14.375 021 12638.70 10.93 54569.93 88888.00 2016-01-21 07:58:14.500 021 12638.70 10.95 54569.90 88888.00 2016-01-21 07:58:14.625 021 12638.67 10.95 54569.90 88888.00 2016-01-21 07:58:14.750 021 12638.62 10.93 54569.85 88888.00 2016-01-21 07:58:14.875 021 12638.60 10.97 54569.85 88888.00 2016-01-21 07:58:15.000 021 12638.58 10.95 54569.82 88888.00 2016-01-21 07:58:15.125 021 12638.52 10.95 54569.85 88888.00 2016-01-21 07:58:15.250 021 12638.40 10.97 54569.85 88888.00 2016-01-21 07:58:15.375 021 12638.45 10.97 54569.85 88888.00 2016-01-21 07:58:15.500 021 12638.55 11.03 54569.88 88888.00 2016-01-21 07:58:15.625 021 12638.50 11.05 54569.88 88888.00 2016-01-21 07:58:15.750 021 12638.40 11.05 54569.85 88888.00 2016-01-21 07:58:15.875 021 12638.38 11.07 54569.85 88888.00 2016-01-21 07:58:16.000 021 12638.42 11.07 54569.88 88888.00 2016-01-21 07:58:16.125 021 12638.35 11.10 54569.90 88888.00 2016-01-21 07:58:16.250 021 12638.27 11.07 54569.88 88888.00 2016-01-21 07:58:16.375 021 12638.25 11.07 54569.85 88888.00 2016-01-21 07:58:16.500 021 12638.27 11.10 54569.82 88888.00 2016-01-21 07:58:16.625 021 12638.23 11.12 54569.82 88888.00 2016-01-21 07:58:16.750 021 12638.10 11.12 54569.88 88888.00 2016-01-21 07:58:16.875 021 12638.08 11.12 54569.85 88888.00 2016-01-21 07:58:17.000 021 12638.08 11.12 54569.82 88888.00 2016-01-21 07:58:17.125 021 12638.02 11.15 54569.85 88888.00 2016-01-21 07:58:17.250 021 12637.92 11.18 54569.85 88888.00 2016-01-21 07:58:17.375 021 12637.85 11.20 54569.88 88888.00 2016-01-21 07:58:17.500 021 12637.77 11.20 54569.90 88888.00 2016-01-21 07:58:17.625 021 12637.62 11.20 54569.88 88888.00 2016-01-21 07:58:17.750 021 12637.58 11.20 54569.88 88888.00 2016-01-21 07:58:17.875 021 12637.58 11.22 54569.88 88888.00 2016-01-21 07:58:18.000 021 12637.48 11.25 54569.85 88888.00 2016-01-21 07:58:18.125 021 12637.40 11.22 54569.85 88888.00 2016-01-21 07:58:18.250 021 12637.35 11.25 54569.85 88888.00 2016-01-21 07:58:18.375 021 12637.27 11.28 54569.88 88888.00 2016-01-21 07:58:18.500 021 12637.25 11.30 54569.88 88888.00 2016-01-21 07:58:18.625 021 12637.23 11.35 54569.88 88888.00 2016-01-21 07:58:18.750 021 12637.12 11.40 54569.88 88888.00 2016-01-21 07:58:18.875 021 12637.08 11.40 54569.90 88888.00 2016-01-21 07:58:19.000 021 12637.02 11.50 54569.88 88888.00 2016-01-21 07:58:19.125 021 12636.98 11.53 54569.88 88888.00 2016-01-21 07:58:19.250 021 12636.88 11.57 54569.88 88888.00 2016-01-21 07:58:19.375 021 12636.83 11.62 54569.88 88888.00 2016-01-21 07:58:19.500 021 12636.73 11.65 54569.88 88888.00 2016-01-21 07:58:19.625 021 12636.73 11.72 54569.85 88888.00 2016-01-21 07:58:19.750 021 12636.77 11.75 54569.82 88888.00 2016-01-21 07:58:19.875 021 12636.80 11.82 54569.85 88888.00 2016-01-21 07:58:20.000 021 12636.80 11.90 54569.85 88888.00 2016-01-21 07:58:20.125 021 12636.75 11.95 54569.88 88888.00 2016-01-21 07:58:20.250 021 12636.67 11.97 54569.88 88888.00 2016-01-21 07:58:20.375 021 12636.73 12.00 54569.85 88888.00 2016-01-21 07:58:20.500 021 12636.77 12.05 54569.80 88888.00 2016-01-21 07:58:20.625 021 12636.77 12.10 54569.78 88888.00 2016-01-21 07:58:20.750 021 12636.80 12.10 54569.78 88888.00 2016-01-21 07:58:20.875 021 12636.88 12.15 54569.78 88888.00 2016-01-21 07:58:21.000 021 12637.02 12.18 54569.75 88888.00 2016-01-21 07:58:21.125 021 12637.08 12.18 54569.72 88888.00 2016-01-21 07:58:21.250 021 12637.08 12.15 54569.72 88888.00 2016-01-21 07:58:21.375 021 12637.15 12.20 54569.70 88888.00 2016-01-21 07:58:21.500 021 12637.25 12.18 54569.68 88888.00 2016-01-21 07:58:21.625 021 12637.33 12.15 54569.65 88888.00 2016-01-21 07:58:21.750 021 12637.40 12.10 54569.65 88888.00 2016-01-21 07:58:21.875 021 12637.50 12.05 54569.62 88888.00 2016-01-21 07:58:22.000 021 12637.55 12.00 54569.60 88888.00 2016-01-21 07:58:22.125 021 12637.58 11.93 54569.62 88888.00 2016-01-21 07:58:22.250 021 12637.58 11.85 54569.62 88888.00 2016-01-21 07:58:22.375 021 12637.67 11.80 54569.62 88888.00 2016-01-21 07:58:22.500 021 12637.73 11.75 54569.60 88888.00 2016-01-21 07:58:22.625 021 12637.73 11.70 54569.57 88888.00 2016-01-21 07:58:22.750 021 12637.73 11.62 54569.57 88888.00 2016-01-21 07:58:22.875 021 12637.80 11.57 54569.57 88888.00 2016-01-21 07:58:23.000 021 12637.85 11.50 54569.57 88888.00 2016-01-21 07:58:23.125 021 12637.83 11.43 54569.60 88888.00 2016-01-21 07:58:23.250 021 12637.83 11.35 54569.60 88888.00 2016-01-21 07:58:23.375 021 12637.80 11.32 54569.57 88888.00 2016-01-21 07:58:23.500 021 12637.85 11.22 54569.57 88888.00 2016-01-21 07:58:23.625 021 12637.85 11.18 54569.60 88888.00 2016-01-21 07:58:23.750 021 12637.83 11.12 54569.60 88888.00 2016-01-21 07:58:23.875 021 12637.80 11.07 54569.60 88888.00 2016-01-21 07:58:24.000 021 12637.80 10.97 54569.60 88888.00 2016-01-21 07:58:24.125 021 12637.85 10.93 54569.60 88888.00 2016-01-21 07:58:24.250 021 12637.88 10.88 54569.65 88888.00 2016-01-21 07:58:24.375 021 12637.85 10.80 54569.68 88888.00 2016-01-21 07:58:24.500 021 12637.83 10.72 54569.65 88888.00 2016-01-21 07:58:24.625 021 12637.77 10.68 54569.68 88888.00 2016-01-21 07:58:24.750 021 12637.73 10.62 54569.68 88888.00 2016-01-21 07:58:24.875 021 12637.65 10.57 54569.68 88888.00 2016-01-21 07:58:25.000 021 12637.65 10.53 54569.68 88888.00 2016-01-21 07:58:25.125 021 12637.62 10.50 54569.72 88888.00 2016-01-21 07:58:25.250 021 12637.58 10.47 54569.75 88888.00 2016-01-21 07:58:25.375 021 12637.52 10.47 54569.75 88888.00 2016-01-21 07:58:25.500 021 12637.48 10.45 54569.78 88888.00 2016-01-21 07:58:25.625 021 12637.48 10.45 54569.78 88888.00 2016-01-21 07:58:25.750 021 12637.45 10.45 54569.80 88888.00 2016-01-21 07:58:25.875 021 12637.35 10.47 54569.80 88888.00 2016-01-21 07:58:26.000 021 12637.25 10.45 54569.80 88888.00 2016-01-21 07:58:26.125 021 12637.17 10.50 54569.82 88888.00 2016-01-21 07:58:26.250 021 12637.15 10.50 54569.82 88888.00 2016-01-21 07:58:26.375 021 12637.05 10.50 54569.82 88888.00 2016-01-21 07:58:26.500 021 12637.05 10.57 54569.85 88888.00 2016-01-21 07:58:26.625 021 12636.95 10.60 54569.88 88888.00 2016-01-21 07:58:26.750 021 12636.90 10.68 54569.88 88888.00 2016-01-21 07:58:26.875 021 12636.92 10.68 54569.88 88888.00 2016-01-21 07:58:27.000 021 12636.85 10.72 54569.88 88888.00 2016-01-21 07:58:27.125 021 12636.75 10.75 54569.90 88888.00 2016-01-21 07:58:27.250 021 12636.70 10.80 54569.93 88888.00 2016-01-21 07:58:27.375 021 12636.67 10.85 54569.90 88888.00 2016-01-21 07:58:27.500 021 12636.62 10.90 54569.93 88888.00 2016-01-21 07:58:27.625 021 12636.52 10.95 54569.88 88888.00 2016-01-21 07:58:27.750 021 12636.50 11.03 54569.90 88888.00 2016-01-21 07:58:27.875 021 12636.45 11.07 54569.90 88888.00 2016-01-21 07:58:28.000 021 12636.40 11.10 54569.88 88888.00 2016-01-21 07:58:28.125 021 12636.38 11.22 54569.93 88888.00 2016-01-21 07:58:28.250 021 12636.33 11.30 54569.95 88888.00 2016-01-21 07:58:28.375 021 12636.33 11.35 54569.95 88888.00 2016-01-21 07:58:28.500 021 12636.27 11.40 54569.93 88888.00 2016-01-21 07:58:28.625 021 12636.25 11.45 54569.93 88888.00 2016-01-21 07:58:28.750 021 12636.17 11.50 54569.90 88888.00 2016-01-21 07:58:28.875 021 12636.10 11.57 54569.93 88888.00 2016-01-21 07:58:29.000 021 12636.02 11.62 54569.90 88888.00 2016-01-21 07:58:29.125 021 12636.02 11.70 54569.90 88888.00 2016-01-21 07:58:29.250 021 12635.98 11.78 54569.90 88888.00 2016-01-21 07:58:29.375 021 12636.00 11.85 54569.90 88888.00 2016-01-21 07:58:29.500 021 12635.95 11.93 54569.90 88888.00 2016-01-21 07:58:29.625 021 12635.80 11.97 54569.93 88888.00 2016-01-21 07:58:29.750 021 12635.70 12.00 54569.93 88888.00 2016-01-21 07:58:29.875 021 12635.70 12.05 54569.88 88888.00 2016-01-21 07:58:30.000 021 12635.70 12.07 54569.82 88888.00 2016-01-21 07:58:30.125 021 12635.65 12.18 54569.85 88888.00 2016-01-21 07:58:30.250 021 12635.60 12.22 54569.85 88888.00 2016-01-21 07:58:30.375 021 12635.58 12.22 54569.82 88888.00 2016-01-21 07:58:30.500 021 12635.52 12.28 54569.82 88888.00 2016-01-21 07:58:30.625 021 12635.55 12.32 54569.82 88888.00 2016-01-21 07:58:30.750 021 12635.55 12.35 54569.78 88888.00 2016-01-21 07:58:30.875 021 12635.50 12.40 54569.80 88888.00 2016-01-21 07:58:31.000 021 12635.40 12.45 54569.78 88888.00 2016-01-21 07:58:31.125 021 12635.38 12.45 54569.82 88888.00 2016-01-21 07:58:31.250 021 12635.33 12.45 54569.80 88888.00 2016-01-21 07:58:31.375 021 12635.25 12.50 54569.80 88888.00 2016-01-21 07:58:31.500 021 12635.15 12.53 54569.78 88888.00 2016-01-21 07:58:31.625 021 12635.12 12.55 54569.78 88888.00 2016-01-21 07:58:31.750 021 12635.08 12.57 54569.78 88888.00 2016-01-21 07:58:31.875 021 12635.00 12.60 54569.75 88888.00 2016-01-21 07:58:32.000 021 12634.95 12.60 54569.75 88888.00 2016-01-21 07:58:32.125 021 12634.90 12.68 54569.78 88888.00 2016-01-21 07:58:32.250 021 12634.83 12.70 54569.78 88888.00 2016-01-21 07:58:32.375 021 12634.80 12.72 54569.75 88888.00 2016-01-21 07:58:32.500 021 12634.73 12.75 54569.70 88888.00 2016-01-21 07:58:32.625 021 12634.67 12.78 54569.68 88888.00 2016-01-21 07:58:32.750 021 12634.70 12.80 54569.72 88888.00 2016-01-21 07:58:32.875 021 12634.62 12.82 54569.72 88888.00 2016-01-21 07:58:33.000 021 12634.60 12.88 54569.70 88888.00 2016-01-21 07:58:33.125 021 12634.60 12.88 54569.70 88888.00 2016-01-21 07:58:33.250 021 12634.58 12.90 54569.70 88888.00 2016-01-21 07:58:33.375 021 12634.50 12.93 54569.68 88888.00 2016-01-21 07:58:33.500 021 12634.42 12.95 54569.65 88888.00 2016-01-21 07:58:33.625 021 12634.42 12.97 54569.62 88888.00 2016-01-21 07:58:33.750 021 12634.42 13.00 54569.65 88888.00 2016-01-21 07:58:33.875 021 12634.40 13.00 54569.68 88888.00 2016-01-21 07:58:34.000 021 12634.38 13.03 54569.65 88888.00 2016-01-21 07:58:34.125 021 12634.40 13.05 54569.65 88888.00 2016-01-21 07:58:34.250 021 12634.40 13.03 54569.62 88888.00 2016-01-21 07:58:34.375 021 12634.40 13.05 54569.60 88888.00 2016-01-21 07:58:34.500 021 12634.40 13.05 54569.57 88888.00 2016-01-21 07:58:34.625 021 12634.42 13.10 54569.57 88888.00 2016-01-21 07:58:34.750 021 12634.40 13.07 54569.57 88888.00 2016-01-21 07:58:34.875 021 12634.38 13.05 54569.57 88888.00 2016-01-21 07:58:35.000 021 12634.35 13.07 54569.57 88888.00 2016-01-21 07:58:35.125 021 12634.38 13.07 54569.57 88888.00 2016-01-21 07:58:35.250 021 12634.38 13.05 54569.57 88888.00 2016-01-21 07:58:35.375 021 12634.40 13.00 54569.57 88888.00 2016-01-21 07:58:35.500 021 12634.42 12.97 54569.53 88888.00 2016-01-21 07:58:35.625 021 12634.40 12.93 54569.55 88888.00 2016-01-21 07:58:35.750 021 12634.42 12.90 54569.55 88888.00 2016-01-21 07:58:35.875 021 12634.42 12.88 54569.50 88888.00 2016-01-21 07:58:36.000 021 12634.38 12.82 54569.50 88888.00 2016-01-21 07:58:36.125 021 12634.38 12.80 54569.53 88888.00 2016-01-21 07:58:36.250 021 12634.38 12.78 54569.53 88888.00 2016-01-21 07:58:36.375 021 12634.38 12.75 54569.53 88888.00 2016-01-21 07:58:36.500 021 12634.35 12.72 54569.53 88888.00 2016-01-21 07:58:36.625 021 12634.38 12.70 54569.53 88888.00 2016-01-21 07:58:36.750 021 12634.42 12.70 54569.55 88888.00 2016-01-21 07:58:36.875 021 12634.48 12.65 54569.57 88888.00 2016-01-21 07:58:37.000 021 12634.38 12.60 54569.57 88888.00 2016-01-21 07:58:37.125 021 12634.30 12.55 54569.57 88888.00 2016-01-21 07:58:37.250 021 12634.25 12.53 54569.55 88888.00 2016-01-21 07:58:37.375 021 12634.23 12.55 54569.55 88888.00 2016-01-21 07:58:37.500 021 12634.25 12.55 54569.53 88888.00 2016-01-21 07:58:37.625 021 12634.20 12.50 54569.47 88888.00 2016-01-21 07:58:37.750 021 12634.08 12.53 54569.53 88888.00 2016-01-21 07:58:37.875 021 12634.02 12.53 54569.50 88888.00 2016-01-21 07:58:38.000 021 12634.02 12.50 54569.50 88888.00 2016-01-21 07:58:38.125 021 12634.08 12.53 54569.50 88888.00 2016-01-21 07:58:38.250 021 12633.98 12.53 54569.53 88888.00 2016-01-21 07:58:38.375 021 12633.98 12.53 54569.53 88888.00 2016-01-21 07:58:38.500 021 12633.95 12.53 54569.55 88888.00 2016-01-21 07:58:38.625 021 12633.88 12.53 54569.55 88888.00 2016-01-21 07:58:38.750 021 12633.88 12.53 54569.57 88888.00 2016-01-21 07:58:38.875 021 12633.83 12.53 54569.57 88888.00 2016-01-21 07:58:39.000 021 12633.80 12.55 54569.53 88888.00 2016-01-21 07:58:39.125 021 12633.73 12.53 54569.53 88888.00 2016-01-21 07:58:39.250 021 12633.73 12.53 54569.53 88888.00 2016-01-21 07:58:39.375 021 12633.70 12.57 54569.53 88888.00 2016-01-21 07:58:39.500 021 12633.65 12.57 54569.55 88888.00 2016-01-21 07:58:39.625 021 12633.65 12.57 54569.55 88888.00 2016-01-21 07:58:39.750 021 12633.67 12.62 54569.55 88888.00 2016-01-21 07:58:39.875 021 12633.65 12.68 54569.57 88888.00 2016-01-21 07:58:40.000 021 12633.60 12.70 54569.55 88888.00 2016-01-21 07:58:40.125 021 12633.62 12.70 54569.57 88888.00 2016-01-21 07:58:40.250 021 12633.58 12.72 54569.57 88888.00 2016-01-21 07:58:40.375 021 12633.58 12.72 54569.57 88888.00 2016-01-21 07:58:40.500 021 12633.58 12.75 54569.57 88888.00 2016-01-21 07:58:40.625 021 12633.58 12.75 54569.57 88888.00 2016-01-21 07:58:40.750 021 12633.48 12.75 54569.55 88888.00 2016-01-21 07:58:40.875 021 12633.45 12.80 54569.57 88888.00 2016-01-21 07:58:41.000 021 12633.50 12.80 54569.55 88888.00 2016-01-21 07:58:41.125 021 12633.42 12.78 54569.55 88888.00 2016-01-21 07:58:41.250 021 12633.30 12.80 54569.55 88888.00 2016-01-21 07:58:41.375 021 12633.23 12.85 54569.53 88888.00 2016-01-21 07:58:41.500 021 12633.27 12.85 54569.55 88888.00 2016-01-21 07:58:41.625 021 12633.30 12.90 54569.53 88888.00 2016-01-21 07:58:41.750 021 12633.23 12.93 54569.55 88888.00 2016-01-21 07:58:41.875 021 12633.17 12.95 54569.55 88888.00 2016-01-21 07:58:42.000 021 12633.17 12.97 54569.55 88888.00 2016-01-21 07:58:42.125 021 12633.20 12.97 54569.53 88888.00 2016-01-21 07:58:42.250 021 12633.15 13.00 54569.55 88888.00 2016-01-21 07:58:42.375 021 12633.10 13.03 54569.55 88888.00 2016-01-21 07:58:42.500 021 12633.05 13.00 54569.53 88888.00 2016-01-21 07:58:42.625 021 12633.05 13.03 54569.50 88888.00 2016-01-21 07:58:42.750 021 12633.05 13.03 54569.50 88888.00 2016-01-21 07:58:42.875 021 12633.00 13.03 54569.50 88888.00 2016-01-21 07:58:43.000 021 12632.95 13.00 54569.50 88888.00 2016-01-21 07:58:43.125 021 12632.90 12.97 54569.53 88888.00 2016-01-21 07:58:43.250 021 12632.80 12.95 54569.50 88888.00 2016-01-21 07:58:43.375 021 12632.80 12.90 54569.50 88888.00 2016-01-21 07:58:43.500 021 12632.80 12.90 54569.50 88888.00 2016-01-21 07:58:43.625 021 12632.83 12.88 54569.50 88888.00 2016-01-21 07:58:43.750 021 12632.80 12.85 54569.50 88888.00 2016-01-21 07:58:43.875 021 12632.80 12.82 54569.53 88888.00 2016-01-21 07:58:44.000 021 12632.70 12.82 54569.53 88888.00 2016-01-21 07:58:44.125 021 12632.67 12.78 54569.53 88888.00 2016-01-21 07:58:44.250 021 12632.60 12.78 54569.53 88888.00 2016-01-21 07:58:44.375 021 12632.58 12.78 54569.53 88888.00 2016-01-21 07:58:44.500 021 12632.48 12.75 54569.53 88888.00 2016-01-21 07:58:44.625 021 12632.35 12.72 54569.53 88888.00 2016-01-21 07:58:44.750 021 12632.27 12.78 54569.53 88888.00 2016-01-21 07:58:44.875 021 12632.23 12.78 54569.53 88888.00 2016-01-21 07:58:45.000 021 12632.12 12.75 54569.50 88888.00 2016-01-21 07:58:45.125 021 12632.08 12.72 54569.53 88888.00 2016-01-21 07:58:45.250 021 12632.00 12.78 54569.53 88888.00 2016-01-21 07:58:45.375 021 12631.95 12.80 54569.53 88888.00 2016-01-21 07:58:45.500 021 12631.90 12.78 54569.47 88888.00 2016-01-21 07:58:45.625 021 12631.90 12.78 54569.47 88888.00 2016-01-21 07:58:45.750 021 12631.83 12.80 54569.50 88888.00 2016-01-21 07:58:45.875 021 12631.77 12.85 54569.50 88888.00 2016-01-21 07:58:46.000 021 12631.67 12.82 54569.50 88888.00 2016-01-21 07:58:46.125 021 12631.65 12.82 54569.45 88888.00 2016-01-21 07:58:46.250 021 12631.73 12.82 54569.47 88888.00 2016-01-21 07:58:46.375 021 12631.70 12.82 54569.45 88888.00 2016-01-21 07:58:46.500 021 12631.62 12.85 54569.45 88888.00 2016-01-21 07:58:46.625 021 12631.60 12.85 54569.45 88888.00 2016-01-21 07:58:46.750 021 12631.60 12.85 54569.43 88888.00 2016-01-21 07:58:46.875 021 12631.62 12.85 54569.43 88888.00 2016-01-21 07:58:47.000 021 12631.65 12.85 54569.40 88888.00 2016-01-21 07:58:47.125 021 12631.58 12.88 54569.40 88888.00 2016-01-21 07:58:47.250 021 12631.50 12.82 54569.40 88888.00 2016-01-21 07:58:47.375 021 12631.50 12.85 54569.40 88888.00 2016-01-21 07:58:47.500 021 12631.45 12.85 54569.38 88888.00 2016-01-21 07:58:47.625 021 12631.42 12.82 54569.35 88888.00 2016-01-21 07:58:47.750 021 12631.35 12.80 54569.38 88888.00 2016-01-21 07:58:47.875 021 12631.27 12.82 54569.35 88888.00 2016-01-21 07:58:48.000 021 12631.25 12.80 54569.35 88888.00 2016-01-21 07:58:48.125 021 12631.23 12.80 54569.35 88888.00 2016-01-21 07:58:48.250 021 12631.17 12.78 54569.32 88888.00 2016-01-21 07:58:48.375 021 12631.10 12.78 54569.35 88888.00 2016-01-21 07:58:48.500 021 12630.98 12.80 54569.35 88888.00 2016-01-21 07:58:48.625 021 12630.95 12.80 54569.35 88888.00 2016-01-21 07:58:48.750 021 12630.98 12.80 54569.32 88888.00 2016-01-21 07:58:48.875 021 12630.92 12.80 54569.32 88888.00 2016-01-21 07:58:49.000 021 12630.85 12.82 54569.32 88888.00 2016-01-21 07:58:49.125 021 12630.70 12.82 54569.28 88888.00 2016-01-21 07:58:49.250 021 12630.62 12.82 54569.32 88888.00 2016-01-21 07:58:49.375 021 12630.60 12.85 54569.30 88888.00 2016-01-21 07:58:49.500 021 12630.52 12.90 54569.28 88888.00 2016-01-21 07:58:49.625 021 12630.42 12.93 54569.28 88888.00 2016-01-21 07:58:49.750 021 12630.35 12.97 54569.28 88888.00 2016-01-21 07:58:49.875 021 12630.30 12.97 54569.25 88888.00 2016-01-21 07:58:50.000 021 12630.25 13.00 54569.28 88888.00 2016-01-21 07:58:50.125 021 12630.17 13.07 54569.28 88888.00 2016-01-21 07:58:50.250 021 12630.12 13.10 54569.28 88888.00 2016-01-21 07:58:50.375 021 12630.05 13.12 54569.25 88888.00 2016-01-21 07:58:50.500 021 12629.98 13.15 54569.22 88888.00 2016-01-21 07:58:50.625 021 12629.90 13.22 54569.25 88888.00 2016-01-21 07:58:50.750 021 12629.85 13.28 54569.25 88888.00 2016-01-21 07:58:50.875 021 12629.83 13.32 54569.22 88888.00 2016-01-21 07:58:51.000 021 12629.75 13.30 54569.18 88888.00 2016-01-21 07:58:51.125 021 12629.70 13.35 54569.20 88888.00 2016-01-21 07:58:51.250 021 12629.65 13.35 54569.18 88888.00 2016-01-21 07:58:51.375 021 12629.67 13.38 54569.18 88888.00 2016-01-21 07:58:51.500 021 12629.62 13.43 54569.15 88888.00 2016-01-21 07:58:51.625 021 12629.60 13.47 54569.12 88888.00 2016-01-21 07:58:51.750 021 12629.58 13.47 54569.18 88888.00 2016-01-21 07:58:51.875 021 12629.50 13.45 54569.15 88888.00 2016-01-21 07:58:52.000 021 12629.45 13.45 54569.12 88888.00 2016-01-21 07:58:52.125 021 12629.42 13.45 54569.10 88888.00 2016-01-21 07:58:52.250 021 12629.42 13.43 54569.10 88888.00 2016-01-21 07:58:52.375 021 12629.42 13.40 54569.10 88888.00 2016-01-21 07:58:52.500 021 12629.40 13.43 54569.10 88888.00 2016-01-21 07:58:52.625 021 12629.45 13.43 54569.10 88888.00 2016-01-21 07:58:52.750 021 12629.35 13.40 54569.12 88888.00 2016-01-21 07:58:52.875 021 12629.27 13.40 54569.12 88888.00 2016-01-21 07:58:53.000 021 12629.20 13.40 54569.10 88888.00 2016-01-21 07:58:53.125 021 12629.17 13.43 54569.12 88888.00 2016-01-21 07:58:53.250 021 12629.05 13.38 54569.12 88888.00 2016-01-21 07:58:53.375 021 12629.02 13.38 54569.15 88888.00 2016-01-21 07:58:53.500 021 12628.95 13.35 54569.15 88888.00 2016-01-21 07:58:53.625 021 12628.92 13.32 54569.10 88888.00 2016-01-21 07:58:53.750 021 12628.90 13.35 54569.10 88888.00 2016-01-21 07:58:53.875 021 12628.90 13.32 54569.18 88888.00 2016-01-21 07:58:54.000 021 12628.83 13.28 54569.15 88888.00 2016-01-21 07:58:54.125 021 12628.77 13.25 54569.15 88888.00 2016-01-21 07:58:54.250 021 12628.73 13.28 54569.18 88888.00 2016-01-21 07:58:54.375 021 12628.75 13.25 54569.15 88888.00 2016-01-21 07:58:54.500 021 12628.70 13.20 54569.15 88888.00 2016-01-21 07:58:54.625 021 12628.62 13.15 54569.15 88888.00 2016-01-21 07:58:54.750 021 12628.52 13.18 54569.15 88888.00 2016-01-21 07:58:54.875 021 12628.52 13.18 54569.18 88888.00 2016-01-21 07:58:55.000 021 12628.50 13.15 54569.20 88888.00 2016-01-21 07:58:55.125 021 12628.42 13.10 54569.22 88888.00 2016-01-21 07:58:55.250 021 12628.30 13.10 54569.20 88888.00 2016-01-21 07:58:55.375 021 12628.25 13.07 54569.22 88888.00 2016-01-21 07:58:55.500 021 12628.17 13.03 54569.22 88888.00 2016-01-21 07:58:55.625 021 12628.15 13.03 54569.22 88888.00 2016-01-21 07:58:55.750 021 12628.02 13.03 54569.22 88888.00 2016-01-21 07:58:55.875 021 12627.95 13.05 54569.25 88888.00 2016-01-21 07:58:56.000 021 12627.90 13.07 54569.25 88888.00 2016-01-21 07:58:56.125 021 12627.85 13.05 54569.22 88888.00 2016-01-21 07:58:56.250 021 12627.77 13.07 54569.25 88888.00 2016-01-21 07:58:56.375 021 12627.77 13.07 54569.25 88888.00 2016-01-21 07:58:56.500 021 12627.73 13.10 54569.28 88888.00 2016-01-21 07:58:56.625 021 12627.65 13.05 54569.28 88888.00 2016-01-21 07:58:56.750 021 12627.52 13.03 54569.28 88888.00 2016-01-21 07:58:56.875 021 12627.45 13.00 54569.25 88888.00 2016-01-21 07:58:57.000 021 12627.42 12.97 54569.25 88888.00 2016-01-21 07:58:57.125 021 12627.38 12.95 54569.28 88888.00 2016-01-21 07:58:57.250 021 12627.40 12.90 54569.28 88888.00 2016-01-21 07:58:57.375 021 12627.33 12.88 54569.28 88888.00 2016-01-21 07:58:57.500 021 12627.23 12.85 54569.30 88888.00 2016-01-21 07:58:57.625 021 12627.17 12.85 54569.28 88888.00 2016-01-21 07:58:57.750 021 12627.20 12.82 54569.35 88888.00 2016-01-21 07:58:57.875 021 12627.15 12.80 54569.35 88888.00 2016-01-21 07:58:58.000 021 12627.10 12.78 54569.32 88888.00 2016-01-21 07:58:58.125 021 12626.95 12.75 54569.32 88888.00 2016-01-21 07:58:58.250 021 12626.88 12.70 54569.35 88888.00 2016-01-21 07:58:58.375 021 12626.83 12.75 54569.40 88888.00 2016-01-21 07:58:58.500 021 12626.77 12.75 54569.38 88888.00 2016-01-21 07:58:58.625 021 12626.67 12.72 54569.38 88888.00 2016-01-21 07:58:58.750 021 12626.58 12.68 54569.38 88888.00 2016-01-21 07:58:58.875 021 12626.45 12.65 54569.38 88888.00 2016-01-21 07:58:59.000 021 12626.30 12.62 54569.35 88888.00 2016-01-21 07:58:59.125 021 12626.30 12.60 54569.38 88888.00 2016-01-21 07:58:59.250 021 12626.15 12.57 54569.40 88888.00 2016-01-21 07:58:59.375 021 12626.02 12.57 54569.40 88888.00 2016-01-21 07:58:59.500 021 12626.00 12.55 54569.38 88888.00 2016-01-21 07:58:59.625 021 12625.92 12.53 54569.38 88888.00 2016-01-21 07:58:59.750 021 12625.88 12.55 54569.38 88888.00 2016-01-21 07:58:59.875 021 12625.83 12.57 54569.35 88888.00 2016-01-21 07:59:00.000 021 12625.73 12.53 54569.35 88888.00 2016-01-21 07:59:00.125 021 12625.65 12.53 54569.40 88888.00 2016-01-21 07:59:00.250 021 12625.55 12.53 54569.43 88888.00 2016-01-21 07:59:00.375 021 12625.52 12.50 54569.43 88888.00 2016-01-21 07:59:00.500 021 12625.50 12.50 54569.40 88888.00 2016-01-21 07:59:00.625 021 12625.45 12.47 54569.40 88888.00 2016-01-21 07:59:00.750 021 12625.38 12.47 54569.40 88888.00 2016-01-21 07:59:00.875 021 12625.25 12.53 54569.40 88888.00 2016-01-21 07:59:01.000 021 12625.15 12.53 54569.40 88888.00 2016-01-21 07:59:01.125 021 12625.05 12.50 54569.40 88888.00 2016-01-21 07:59:01.250 021 12625.00 12.50 54569.43 88888.00 2016-01-21 07:59:01.375 021 12625.02 12.53 54569.43 88888.00 2016-01-21 07:59:01.500 021 12624.95 12.53 54569.38 88888.00 2016-01-21 07:59:01.625 021 12624.92 12.47 54569.40 88888.00 2016-01-21 07:59:01.750 021 12624.85 12.47 54569.43 88888.00 2016-01-21 07:59:01.875 021 12624.75 12.50 54569.43 88888.00 2016-01-21 07:59:02.000 021 12624.70 12.47 54569.45 88888.00 2016-01-21 07:59:02.125 021 12624.65 12.45 54569.45 88888.00 2016-01-21 07:59:02.250 021 12624.65 12.40 54569.45 88888.00 2016-01-21 07:59:02.375 021 12624.60 12.40 54569.45 88888.00 2016-01-21 07:59:02.500 021 12624.52 12.40 54569.47 88888.00 2016-01-21 07:59:02.625 021 12624.40 12.38 54569.43 88888.00 2016-01-21 07:59:02.750 021 12624.27 12.38 54569.45 88888.00 2016-01-21 07:59:02.875 021 12624.20 12.38 54569.45 88888.00 2016-01-21 07:59:03.000 021 12624.20 12.35 54569.43 88888.00 2016-01-21 07:59:03.125 021 12624.15 12.32 54569.45 88888.00 2016-01-21 07:59:03.250 021 12624.02 12.35 54569.45 88888.00 2016-01-21 07:59:03.375 021 12623.95 12.35 54569.47 88888.00 2016-01-21 07:59:03.500 021 12623.88 12.43 54569.50 88888.00 2016-01-21 07:59:03.625 021 12623.88 12.43 54569.47 88888.00 2016-01-21 07:59:03.750 021 12623.80 12.40 54569.45 88888.00 2016-01-21 07:59:03.875 021 12623.70 12.40 54569.45 88888.00 2016-01-21 07:59:04.000 021 12623.60 12.45 54569.43 88888.00 2016-01-21 07:59:04.125 021 12623.48 12.45 54569.43 88888.00 2016-01-21 07:59:04.250 021 12623.50 12.53 54569.45 88888.00 2016-01-21 07:59:04.375 021 12623.50 12.55 54569.40 88888.00 2016-01-21 07:59:04.500 021 12623.42 12.55 54569.43 88888.00 2016-01-21 07:59:04.625 021 12623.38 12.53 54569.43 88888.00 2016-01-21 07:59:04.750 021 12623.38 12.55 54569.40 88888.00 2016-01-21 07:59:04.875 021 12623.35 12.55 54569.38 88888.00 2016-01-21 07:59:05.000 021 12623.33 12.53 54569.35 88888.00 2016-01-21 07:59:05.125 021 12623.33 12.55 54569.40 88888.00 2016-01-21 07:59:05.250 021 12623.27 12.55 54569.35 88888.00 2016-01-21 07:59:05.375 021 12623.33 12.60 54569.32 88888.00 2016-01-21 07:59:05.500 021 12623.30 12.62 54569.32 88888.00 2016-01-21 07:59:05.625 021 12623.27 12.65 54569.32 88888.00 2016-01-21 07:59:05.750 021 12623.25 12.62 54569.28 88888.00 2016-01-21 07:59:05.875 021 12623.23 12.60 54569.22 88888.00 2016-01-21 07:59:06.000 021 12623.33 12.57 54569.22 88888.00 2016-01-21 07:59:06.125 021 12623.27 12.55 54569.25 88888.00 2016-01-21 07:59:06.250 021 12623.23 12.57 54569.25 88888.00 2016-01-21 07:59:06.375 021 12623.23 12.57 54569.20 88888.00 2016-01-21 07:59:06.500 021 12623.23 12.55 54569.20 88888.00 2016-01-21 07:59:06.625 021 12623.23 12.53 54569.18 88888.00 2016-01-21 07:59:06.750 021 12623.27 12.50 54569.18 88888.00 2016-01-21 07:59:06.875 021 12623.33 12.45 54569.12 88888.00 2016-01-21 07:59:07.000 021 12623.35 12.45 54569.10 88888.00 2016-01-21 07:59:07.125 021 12623.27 12.40 54569.07 88888.00 2016-01-21 07:59:07.250 021 12623.23 12.35 54569.07 88888.00 2016-01-21 07:59:07.375 021 12623.27 12.35 54569.05 88888.00 2016-01-21 07:59:07.500 021 12623.33 12.30 54569.03 88888.00 2016-01-21 07:59:07.625 021 12623.27 12.25 54569.00 88888.00 2016-01-21 07:59:07.750 021 12623.20 12.22 54569.00 88888.00 2016-01-21 07:59:07.875 021 12623.20 12.18 54569.00 88888.00 2016-01-21 07:59:08.000 021 12623.20 12.20 54568.95 88888.00 2016-01-21 07:59:08.125 021 12623.20 12.18 54568.95 88888.00 2016-01-21 07:59:08.250 021 12623.15 12.18 54568.93 88888.00 2016-01-21 07:59:08.375 021 12623.15 12.20 54568.93 88888.00 2016-01-21 07:59:08.500 021 12623.12 12.18 54568.93 88888.00 2016-01-21 07:59:08.625 021 12623.10 12.18 54568.93 88888.00 2016-01-21 07:59:08.750 021 12623.00 12.18 54568.90 88888.00 2016-01-21 07:59:08.875 021 12623.00 12.20 54568.88 88888.00 2016-01-21 07:59:09.000 021 12623.00 12.20 54568.85 88888.00 2016-01-21 07:59:09.125 021 12622.95 12.18 54568.88 88888.00 2016-01-21 07:59:09.250 021 12622.88 12.20 54568.82 88888.00 2016-01-21 07:59:09.375 021 12622.83 12.22 54568.80 88888.00 2016-01-21 07:59:09.500 021 12622.83 12.25 54568.80 88888.00 2016-01-21 07:59:09.625 021 12622.85 12.22 54568.80 88888.00 2016-01-21 07:59:09.750 021 12622.88 12.22 54568.78 88888.00 2016-01-21 07:59:09.875 021 12622.83 12.20 54568.75 88888.00 2016-01-21 07:59:10.000 021 12622.85 12.18 54568.72 88888.00 2016-01-21 07:59:10.125 021 12622.88 12.15 54568.70 88888.00 2016-01-21 07:59:10.250 021 12622.88 12.12 54568.70 88888.00 2016-01-21 07:59:10.375 021 12622.88 12.10 54568.70 88888.00 2016-01-21 07:59:10.500 021 12622.90 12.07 54568.68 88888.00 2016-01-21 07:59:10.625 021 12622.95 12.07 54568.70 88888.00 2016-01-21 07:59:10.750 021 12622.92 12.05 54568.68 88888.00 2016-01-21 07:59:10.875 021 12622.85 12.03 54568.68 88888.00 2016-01-21 07:59:11.000 021 12622.77 12.00 54568.65 88888.00 2016-01-21 07:59:11.125 021 12622.75 11.93 54568.65 88888.00 2016-01-21 07:59:11.250 021 12622.75 11.90 54568.62 88888.00 2016-01-21 07:59:11.375 021 12622.75 11.90 54568.62 88888.00 2016-01-21 07:59:11.500 021 12622.70 11.90 54568.60 88888.00 2016-01-21 07:59:11.625 021 12622.58 11.88 54568.60 88888.00 2016-01-21 07:59:11.750 021 12622.52 11.85 54568.57 88888.00 2016-01-21 07:59:11.875 021 12622.52 11.88 54568.60 88888.00 2016-01-21 07:59:12.000 021 12622.42 11.88 54568.57 88888.00 2016-01-21 07:59:12.125 021 12622.35 11.88 54568.60 88888.00 2016-01-21 07:59:12.250 021 12622.33 11.82 54568.60 88888.00 2016-01-21 07:59:12.375 021 12622.25 11.85 54568.60 88888.00 2016-01-21 07:59:12.500 021 12622.12 11.85 54568.57 88888.00 2016-01-21 07:59:12.625 021 12622.02 11.88 54568.57 88888.00 2016-01-21 07:59:12.750 021 12622.00 11.85 54568.60 88888.00 2016-01-21 07:59:12.875 021 12621.95 11.85 54568.55 88888.00 2016-01-21 07:59:13.000 021 12621.85 11.85 54568.55 88888.00 2016-01-21 07:59:13.125 021 12621.80 11.88 54568.57 88888.00 2016-01-21 07:59:13.250 021 12621.77 11.85 54568.55 88888.00 2016-01-21 07:59:13.375 021 12621.67 11.82 54568.55 88888.00 2016-01-21 07:59:13.500 021 12621.58 11.80 54568.57 88888.00 2016-01-21 07:59:13.625 021 12621.48 11.85 54568.57 88888.00 2016-01-21 07:59:13.750 021 12621.40 11.88 54568.55 88888.00 2016-01-21 07:59:13.875 021 12621.35 11.88 54568.55 88888.00 2016-01-21 07:59:14.000 021 12621.30 11.85 54568.53 88888.00 2016-01-21 07:59:14.125 021 12621.25 11.88 54568.55 88888.00 2016-01-21 07:59:14.250 021 12621.08 11.90 54568.55 88888.00 2016-01-21 07:59:14.375 021 12621.00 11.90 54568.53 88888.00 2016-01-21 07:59:14.500 021 12621.00 11.88 54568.50 88888.00 2016-01-21 07:59:14.625 021 12620.98 11.88 54568.47 88888.00 2016-01-21 07:59:14.750 021 12620.88 11.88 54568.47 88888.00 2016-01-21 07:59:14.875 021 12620.80 11.88 54568.47 88888.00 2016-01-21 07:59:15.000 021 12620.73 11.90 54568.47 88888.00 2016-01-21 07:59:15.125 021 12620.62 11.93 54568.50 88888.00 2016-01-21 07:59:15.250 021 12620.48 11.90 54568.47 88888.00 2016-01-21 07:59:15.375 021 12620.38 11.93 54568.47 88888.00 2016-01-21 07:59:15.500 021 12620.35 11.95 54568.47 88888.00 2016-01-21 07:59:15.625 021 12620.27 11.97 54568.47 88888.00 2016-01-21 07:59:15.750 021 12620.17 11.97 54568.45 88888.00 2016-01-21 07:59:15.875 021 12620.12 12.00 54568.45 88888.00 2016-01-21 07:59:16.000 021 12620.10 12.00 54568.45 88888.00 2016-01-21 07:59:16.125 021 12620.00 12.00 54568.45 88888.00 2016-01-21 07:59:16.250 021 12619.95 12.00 54568.47 88888.00 2016-01-21 07:59:16.375 021 12619.92 12.03 54568.45 88888.00 2016-01-21 07:59:16.500 021 12619.85 12.05 54568.43 88888.00 2016-01-21 07:59:16.625 021 12619.80 12.03 54568.40 88888.00 2016-01-21 07:59:16.750 021 12619.75 12.03 54568.40 88888.00 2016-01-21 07:59:16.875 021 12619.60 12.05 54568.38 88888.00 2016-01-21 07:59:17.000 021 12619.58 12.05 54568.38 88888.00 2016-01-21 07:59:17.125 021 12619.58 12.05 54568.40 88888.00 2016-01-21 07:59:17.250 021 12619.52 12.05 54568.35 88888.00 2016-01-21 07:59:17.375 021 12619.45 12.10 54568.32 88888.00 2016-01-21 07:59:17.500 021 12619.35 12.10 54568.35 88888.00 2016-01-21 07:59:17.625 021 12619.35 12.10 54568.35 88888.00 2016-01-21 07:59:17.750 021 12619.33 12.05 54568.32 88888.00 2016-01-21 07:59:17.875 021 12619.27 12.00 54568.32 88888.00 2016-01-21 07:59:18.000 021 12619.23 12.03 54568.30 88888.00 2016-01-21 07:59:18.125 021 12619.20 12.03 54568.32 88888.00 2016-01-21 07:59:18.250 021 12619.12 11.97 54568.35 88888.00 2016-01-21 07:59:18.375 021 12619.12 11.95 54568.32 88888.00 2016-01-21 07:59:18.500 021 12619.05 11.93 54568.32 88888.00 2016-01-21 07:59:18.625 021 12619.02 11.88 54568.32 88888.00 2016-01-21 07:59:18.750 021 12618.98 11.88 54568.30 88888.00 2016-01-21 07:59:18.875 021 12619.00 11.88 54568.28 88888.00 2016-01-21 07:59:19.000 021 12618.92 11.82 54568.28 88888.00 2016-01-21 07:59:19.125 021 12618.83 11.78 54568.22 88888.00 2016-01-21 07:59:19.250 021 12618.75 11.75 54568.22 88888.00 2016-01-21 07:59:19.375 021 12618.67 11.75 54568.20 88888.00 2016-01-21 07:59:19.500 021 12618.60 11.72 54568.22 88888.00 2016-01-21 07:59:19.625 021 12618.55 11.75 54568.20 88888.00 2016-01-21 07:59:19.750 021 12618.50 11.72 54568.18 88888.00 2016-01-21 07:59:19.875 021 12618.42 11.68 54568.18 88888.00 2016-01-21 07:59:20.000 021 12618.38 11.68 54568.15 88888.00 2016-01-21 07:59:20.125 021 12618.38 11.70 54568.18 88888.00 2016-01-21 07:59:20.250 021 12618.33 11.68 54568.18 88888.00 2016-01-21 07:59:20.375 021 12618.30 11.68 54568.18 88888.00 2016-01-21 07:59:20.500 021 12618.20 11.70 54568.18 88888.00 2016-01-21 07:59:20.625 021 12618.17 11.70 54568.15 88888.00 2016-01-21 07:59:20.750 021 12618.15 11.68 54568.15 88888.00 2016-01-21 07:59:20.875 021 12618.20 11.60 54568.15 88888.00 2016-01-21 07:59:21.000 021 12618.20 11.60 54568.12 88888.00 2016-01-21 07:59:21.125 021 12618.10 11.55 54568.10 88888.00 2016-01-21 07:59:21.250 021 12618.02 11.53 54568.10 88888.00 2016-01-21 07:59:21.375 021 12618.00 11.50 54568.07 88888.00 2016-01-21 07:59:21.500 021 12618.02 11.45 54568.07 88888.00 2016-01-21 07:59:21.625 021 12617.88 11.40 54568.07 88888.00 2016-01-21 07:59:21.750 021 12617.80 11.35 54568.05 88888.00 2016-01-21 07:59:21.875 021 12617.77 11.35 54568.03 88888.00 2016-01-21 07:59:22.000 021 12617.73 11.30 54568.05 88888.00 2016-01-21 07:59:22.125 021 12617.65 11.25 54568.05 88888.00 2016-01-21 07:59:22.250 021 12617.58 11.22 54568.03 88888.00 2016-01-21 07:59:22.375 021 12617.58 11.25 54568.03 88888.00 2016-01-21 07:59:22.500 021 12617.50 11.22 54568.05 88888.00 2016-01-21 07:59:22.625 021 12617.33 11.22 54568.05 88888.00 2016-01-21 07:59:22.750 021 12617.27 11.22 54568.07 88888.00 2016-01-21 07:59:22.875 021 12617.35 11.22 54568.07 88888.00 2016-01-21 07:59:23.000 021 12617.25 11.22 54568.05 88888.00 2016-01-21 07:59:23.125 021 12617.23 11.22 54568.03 88888.00 2016-01-21 07:59:23.250 021 12617.17 11.22 54568.05 88888.00 2016-01-21 07:59:23.375 021 12617.10 11.20 54568.03 88888.00 2016-01-21 07:59:23.500 021 12617.02 11.18 54568.03 88888.00 2016-01-21 07:59:23.625 021 12617.00 11.18 54568.00 88888.00 2016-01-21 07:59:23.750 021 12616.92 11.15 54568.00 88888.00 2016-01-21 07:59:23.875 021 12616.83 11.10 54567.97 88888.00 2016-01-21 07:59:24.000 021 12616.83 11.12 54567.95 88888.00 2016-01-21 07:59:24.125 021 12616.77 11.12 54567.95 88888.00 2016-01-21 07:59:24.250 021 12616.67 11.07 54567.95 88888.00 2016-01-21 07:59:24.375 021 12616.62 11.05 54567.95 88888.00 2016-01-21 07:59:24.500 021 12616.60 11.05 54567.97 88888.00 2016-01-21 07:59:24.625 021 12616.58 11.07 54567.97 88888.00 2016-01-21 07:59:24.750 021 12616.45 11.05 54567.93 88888.00 2016-01-21 07:59:24.875 021 12616.40 11.03 54567.95 88888.00 2016-01-21 07:59:25.000 021 12616.40 10.97 54567.93 88888.00 2016-01-21 07:59:25.125 021 12616.40 10.95 54567.93 88888.00 2016-01-21 07:59:25.250 021 12616.35 10.93 54567.97 88888.00 2016-01-21 07:59:25.375 021 12616.38 10.90 54567.95 88888.00 2016-01-21 07:59:25.500 021 12616.38 10.88 54567.93 88888.00 2016-01-21 07:59:25.625 021 12616.27 10.82 54567.93 88888.00 2016-01-21 07:59:25.750 021 12616.27 10.82 54567.90 88888.00 2016-01-21 07:59:25.875 021 12616.27 10.78 54567.90 88888.00 2016-01-21 07:59:26.000 021 12616.20 10.72 54567.90 88888.00 2016-01-21 07:59:26.125 021 12616.15 10.72 54567.93 88888.00 2016-01-21 07:59:26.250 021 12616.17 10.68 54567.93 88888.00 2016-01-21 07:59:26.375 021 12616.15 10.62 54567.93 88888.00 2016-01-21 07:59:26.500 021 12616.08 10.60 54567.90 88888.00 2016-01-21 07:59:26.625 021 12616.10 10.60 54567.90 88888.00 2016-01-21 07:59:26.750 021 12616.15 10.53 54567.88 88888.00 2016-01-21 07:59:26.875 021 12616.10 10.47 54567.88 88888.00 2016-01-21 07:59:27.000 021 12616.02 10.47 54567.88 88888.00 2016-01-21 07:59:27.125 021 12616.00 10.45 54567.90 88888.00 2016-01-21 07:59:27.250 021 12615.90 10.43 54567.90 88888.00 2016-01-21 07:59:27.375 021 12615.80 10.43 54567.90 88888.00 2016-01-21 07:59:27.500 021 12615.75 10.40 54567.88 88888.00 2016-01-21 07:59:27.625 021 12615.75 10.38 54567.90 88888.00 2016-01-21 07:59:27.750 021 12615.75 10.35 54567.88 88888.00 2016-01-21 07:59:27.875 021 12615.73 10.32 54567.85 88888.00 2016-01-21 07:59:28.000 021 12615.75 10.25 54567.88 88888.00 2016-01-21 07:59:28.125 021 12615.70 10.22 54567.88 88888.00 2016-01-21 07:59:28.250 021 12615.70 10.22 54567.88 88888.00 2016-01-21 07:59:28.375 021 12615.65 10.22 54567.85 88888.00 2016-01-21 07:59:28.500 021 12615.65 10.20 54567.85 88888.00 2016-01-21 07:59:28.625 021 12615.62 10.18 54567.82 88888.00 2016-01-21 07:59:28.750 021 12615.60 10.15 54567.82 88888.00 2016-01-21 07:59:28.875 021 12615.50 10.12 54567.82 88888.00 2016-01-21 07:59:29.000 021 12615.50 10.10 54567.80 88888.00 2016-01-21 07:59:29.125 021 12615.50 10.12 54567.80 88888.00 2016-01-21 07:59:29.250 021 12615.42 10.10 54567.80 88888.00 2016-01-21 07:59:29.375 021 12615.42 10.12 54567.78 88888.00 2016-01-21 07:59:29.500 021 12615.38 10.15 54567.82 88888.00 2016-01-21 07:59:29.625 021 12615.35 10.18 54567.80 88888.00 2016-01-21 07:59:29.750 021 12615.33 10.18 54567.75 88888.00 2016-01-21 07:59:29.875 021 12615.35 10.15 54567.75 88888.00 2016-01-21 07:59:30.000 021 12615.38 10.15 54567.70 88888.00 2016-01-21 07:59:30.125 021 12615.35 10.12 54567.72 88888.00 2016-01-21 07:59:30.250 021 12615.35 10.12 54567.68 88888.00 2016-01-21 07:59:30.375 021 12615.38 10.18 54567.68 88888.00 2016-01-21 07:59:30.500 021 12615.45 10.20 54567.70 88888.00 2016-01-21 07:59:30.625 021 12615.45 10.15 54567.68 88888.00 2016-01-21 07:59:30.750 021 12615.48 10.12 54567.62 88888.00 2016-01-21 07:59:30.875 021 12615.50 10.10 54567.62 88888.00 2016-01-21 07:59:31.000 021 12615.52 10.07 54567.60 88888.00 2016-01-21 07:59:31.125 021 12615.50 10.00 54567.57 88888.00 2016-01-21 07:59:31.250 021 12615.52 9.97 54567.57 88888.00 2016-01-21 07:59:31.375 021 12615.65 9.95 54567.57 88888.00 2016-01-21 07:59:31.500 021 12615.70 9.90 54567.55 88888.00 2016-01-21 07:59:31.625 021 12615.73 9.85 54567.55 88888.00 2016-01-21 07:59:31.750 021 12615.80 9.80 54567.50 88888.00 2016-01-21 07:59:31.875 021 12615.83 9.75 54567.50 88888.00 2016-01-21 07:59:32.000 021 12615.85 9.70 54567.50 88888.00 2016-01-21 07:59:32.125 021 12615.95 9.62 54567.53 88888.00 2016-01-21 07:59:32.250 021 12615.98 9.55 54567.50 88888.00 2016-01-21 07:59:32.375 021 12615.98 9.53 54567.47 88888.00 2016-01-21 07:59:32.500 021 12615.92 9.47 54567.45 88888.00 2016-01-21 07:59:32.625 021 12615.90 9.45 54567.47 88888.00 2016-01-21 07:59:32.750 021 12615.92 9.38 54567.43 88888.00 2016-01-21 07:59:32.875 021 12615.95 9.30 54567.45 88888.00 2016-01-21 07:59:33.000 021 12615.90 9.25 54567.45 88888.00 2016-01-21 07:59:33.125 021 12615.83 9.22 54567.47 88888.00 2016-01-21 07:59:33.250 021 12615.75 9.18 54567.47 88888.00 2016-01-21 07:59:33.375 021 12615.83 9.12 54567.43 88888.00 2016-01-21 07:59:33.500 021 12615.85 9.10 54567.40 88888.00 2016-01-21 07:59:33.625 021 12615.80 9.10 54567.43 88888.00 2016-01-21 07:59:33.750 021 12615.73 9.05 54567.43 88888.00 2016-01-21 07:59:33.875 021 12615.60 9.03 54567.45 88888.00 2016-01-21 07:59:34.000 021 12615.60 9.05 54567.40 88888.00 2016-01-21 07:59:34.125 021 12615.62 9.05 54567.43 88888.00 2016-01-21 07:59:34.250 021 12615.62 9.05 54567.43 88888.00 2016-01-21 07:59:34.375 021 12615.58 9.03 54567.43 88888.00 2016-01-21 07:59:34.500 021 12615.55 9.00 54567.43 88888.00 2016-01-21 07:59:34.625 021 12615.58 9.03 54567.40 88888.00 2016-01-21 07:59:34.750 021 12615.55 8.97 54567.38 88888.00 2016-01-21 07:59:34.875 021 12615.45 8.95 54567.40 88888.00 2016-01-21 07:59:35.000 021 12615.40 9.00 54567.40 88888.00 2016-01-21 07:59:35.125 021 12615.30 8.97 54567.40 88888.00 2016-01-21 07:59:35.250 021 12615.25 8.97 54567.40 88888.00 2016-01-21 07:59:35.375 021 12615.20 9.00 54567.38 88888.00 2016-01-21 07:59:35.500 021 12615.17 9.03 54567.38 88888.00 2016-01-21 07:59:35.625 021 12615.10 9.05 54567.38 88888.00 2016-01-21 07:59:35.750 021 12615.00 9.00 54567.40 88888.00 2016-01-21 07:59:35.875 021 12614.98 9.03 54567.38 88888.00 2016-01-21 07:59:36.000 021 12614.90 9.03 54567.35 88888.00 2016-01-21 07:59:36.125 021 12614.73 9.00 54567.38 88888.00 2016-01-21 07:59:36.250 021 12614.67 9.05 54567.38 88888.00 2016-01-21 07:59:36.375 021 12614.67 9.10 54567.38 88888.00 2016-01-21 07:59:36.500 021 12614.67 9.12 54567.38 88888.00 2016-01-21 07:59:36.625 021 12614.67 9.12 54567.38 88888.00 2016-01-21 07:59:36.750 021 12614.58 9.15 54567.35 88888.00 2016-01-21 07:59:36.875 021 12614.48 9.20 54567.38 88888.00 2016-01-21 07:59:37.000 021 12614.48 9.20 54567.35 88888.00 2016-01-21 07:59:37.125 021 12614.50 9.22 54567.32 88888.00 2016-01-21 07:59:37.250 021 12614.40 9.22 54567.32 88888.00 2016-01-21 07:59:37.375 021 12614.33 9.25 54567.30 88888.00 2016-01-21 07:59:37.500 021 12614.25 9.28 54567.30 88888.00 2016-01-21 07:59:37.625 021 12614.17 9.30 54567.32 88888.00 2016-01-21 07:59:37.750 021 12614.12 9.30 54567.30 88888.00 2016-01-21 07:59:37.875 021 12614.08 9.28 54567.30 88888.00 2016-01-21 07:59:38.000 021 12614.02 9.35 54567.28 88888.00 2016-01-21 07:59:38.125 021 12613.95 9.35 54567.28 88888.00 2016-01-21 07:59:38.250 021 12613.92 9.30 54567.30 88888.00 2016-01-21 07:59:38.375 021 12613.88 9.30 54567.30 88888.00 2016-01-21 07:59:38.500 021 12613.80 9.30 54567.30 88888.00 2016-01-21 07:59:38.625 021 12613.70 9.30 54567.28 88888.00 2016-01-21 07:59:38.750 021 12613.73 9.32 54567.28 88888.00 2016-01-21 07:59:38.875 021 12613.67 9.28 54567.28 88888.00 2016-01-21 07:59:39.000 021 12613.65 9.25 54567.30 88888.00 2016-01-21 07:59:39.125 021 12613.60 9.22 54567.30 88888.00 2016-01-21 07:59:39.250 021 12613.58 9.20 54567.28 88888.00 2016-01-21 07:59:39.375 021 12613.60 9.20 54567.28 88888.00 2016-01-21 07:59:39.500 021 12613.58 9.15 54567.25 88888.00 2016-01-21 07:59:39.625 021 12613.50 9.12 54567.22 88888.00 2016-01-21 07:59:39.750 021 12613.50 9.07 54567.22 88888.00 2016-01-21 07:59:39.875 021 12613.48 9.05 54567.20 88888.00 2016-01-21 07:59:40.000 021 12613.42 9.00 54567.22 88888.00 2016-01-21 07:59:40.125 021 12613.40 8.97 54567.22 88888.00 2016-01-21 07:59:40.250 021 12613.38 8.95 54567.22 88888.00 2016-01-21 07:59:40.375 021 12613.33 8.93 54567.20 88888.00 2016-01-21 07:59:40.500 021 12613.27 8.88 54567.20 88888.00 2016-01-21 07:59:40.625 021 12613.25 8.88 54567.18 88888.00 2016-01-21 07:59:40.750 021 12613.25 8.85 54567.18 88888.00 2016-01-21 07:59:40.875 021 12613.20 8.85 54567.18 88888.00 2016-01-21 07:59:41.000 021 12613.17 8.80 54567.18 88888.00 2016-01-21 07:59:41.125 021 12613.10 8.78 54567.18 88888.00 2016-01-21 07:59:41.250 021 12613.02 8.75 54567.15 88888.00 2016-01-21 07:59:41.375 021 12612.98 8.75 54567.18 88888.00 2016-01-21 07:59:41.500 021 12612.95 8.72 54567.15 88888.00 2016-01-21 07:59:41.625 021 12612.90 8.70 54567.15 88888.00 2016-01-21 07:59:41.750 021 12612.85 8.72 54567.15 88888.00 2016-01-21 07:59:41.875 021 12612.83 8.72 54567.12 88888.00 2016-01-21 07:59:42.000 021 12612.80 8.68 54567.12 88888.00 2016-01-21 07:59:42.125 021 12612.73 8.65 54567.10 88888.00 2016-01-21 07:59:42.250 021 12612.60 8.62 54567.10 88888.00 2016-01-21 07:59:42.375 021 12612.50 8.62 54567.07 88888.00 2016-01-21 07:59:42.500 021 12612.45 8.60 54567.05 88888.00 2016-01-21 07:59:42.625 021 12612.38 8.57 54567.07 88888.00 2016-01-21 07:59:42.750 021 12612.33 8.55 54567.07 88888.00 2016-01-21 07:59:42.875 021 12612.33 8.50 54567.07 88888.00 2016-01-21 07:59:43.000 021 12612.27 8.47 54567.03 88888.00 2016-01-21 07:59:43.125 021 12612.20 8.47 54567.05 88888.00 2016-01-21 07:59:43.250 021 12612.20 8.47 54567.07 88888.00 2016-01-21 07:59:43.375 021 12612.20 8.45 54567.05 88888.00 2016-01-21 07:59:43.500 021 12612.10 8.43 54567.03 88888.00 2016-01-21 07:59:43.625 021 12612.02 8.40 54567.00 88888.00 2016-01-21 07:59:43.750 021 12611.95 8.40 54567.00 88888.00 2016-01-21 07:59:43.875 021 12611.95 8.40 54567.00 88888.00 2016-01-21 07:59:44.000 021 12611.92 8.45 54566.97 88888.00 2016-01-21 07:59:44.125 021 12611.85 8.45 54567.00 88888.00 2016-01-21 07:59:44.250 021 12611.83 8.43 54566.97 88888.00 2016-01-21 07:59:44.375 021 12611.73 8.40 54566.95 88888.00 2016-01-21 07:59:44.500 021 12611.67 8.38 54566.97 88888.00 2016-01-21 07:59:44.625 021 12611.62 8.38 54566.97 88888.00 2016-01-21 07:59:44.750 021 12611.52 8.32 54566.97 88888.00 2016-01-21 07:59:44.875 021 12611.40 8.32 54566.97 88888.00 2016-01-21 07:59:45.000 021 12611.38 8.32 54566.95 88888.00 2016-01-21 07:59:45.125 021 12611.42 8.30 54566.95 88888.00 2016-01-21 07:59:45.250 021 12611.38 8.28 54566.93 88888.00 2016-01-21 07:59:45.375 021 12611.38 8.28 54566.90 88888.00 2016-01-21 07:59:45.500 021 12611.33 8.25 54566.90 88888.00 2016-01-21 07:59:45.625 021 12611.33 8.22 54566.90 88888.00 2016-01-21 07:59:45.750 021 12611.25 8.22 54566.88 88888.00 2016-01-21 07:59:45.875 021 12611.17 8.20 54566.88 88888.00 2016-01-21 07:59:46.000 021 12611.15 8.20 54566.88 88888.00 2016-01-21 07:59:46.125 021 12611.17 8.20 54566.88 88888.00 2016-01-21 07:59:46.250 021 12611.12 8.20 54566.88 88888.00 2016-01-21 07:59:46.375 021 12611.08 8.22 54566.88 88888.00 2016-01-21 07:59:46.500 021 12611.08 8.20 54566.85 88888.00 2016-01-21 07:59:46.625 021 12611.02 8.20 54566.80 88888.00 2016-01-21 07:59:46.750 021 12610.98 8.20 54566.82 88888.00 2016-01-21 07:59:46.875 021 12610.90 8.20 54566.82 88888.00 2016-01-21 07:59:47.000 021 12610.88 8.18 54566.80 88888.00 2016-01-21 07:59:47.125 021 12610.77 8.15 54566.80 88888.00 2016-01-21 07:59:47.250 021 12610.65 8.15 54566.78 88888.00 2016-01-21 07:59:47.375 021 12610.60 8.12 54566.78 88888.00 2016-01-21 07:59:47.500 021 12610.62 8.12 54566.75 88888.00 2016-01-21 07:59:47.625 021 12610.65 8.12 54566.75 88888.00 2016-01-21 07:59:47.750 021 12610.52 8.15 54566.75 88888.00 2016-01-21 07:59:47.875 021 12610.45 8.10 54566.72 88888.00 2016-01-21 07:59:48.000 021 12610.38 8.05 54566.70 88888.00 2016-01-21 07:59:48.125 021 12610.38 8.05 54566.72 88888.00 2016-01-21 07:59:48.250 021 12610.35 8.05 54566.72 88888.00 2016-01-21 07:59:48.375 021 12610.30 8.03 54566.68 88888.00 2016-01-21 07:59:48.500 021 12610.25 8.00 54566.68 88888.00 2016-01-21 07:59:48.625 021 12610.17 8.05 54566.65 88888.00 2016-01-21 07:59:48.750 021 12610.10 8.05 54566.68 88888.00 2016-01-21 07:59:48.875 021 12610.08 8.05 54566.68 88888.00 2016-01-21 07:59:49.000 021 12610.08 8.00 54566.62 88888.00 2016-01-21 07:59:49.125 021 12610.02 7.97 54566.65 88888.00 2016-01-21 07:59:49.250 021 12609.98 8.00 54566.65 88888.00 2016-01-21 07:59:49.375 021 12609.92 7.97 54566.65 88888.00 2016-01-21 07:59:49.500 021 12609.85 7.92 54566.62 88888.00 2016-01-21 07:59:49.625 021 12609.83 7.92 54566.65 88888.00 2016-01-21 07:59:49.750 021 12609.77 7.88 54566.62 88888.00 2016-01-21 07:59:49.875 021 12609.73 7.80 54566.62 88888.00 2016-01-21 07:59:50.000 021 12609.75 7.80 54566.62 88888.00 2016-01-21 07:59:50.125 021 12609.65 7.78 54566.62 88888.00 2016-01-21 07:59:50.250 021 12609.60 7.72 54566.60 88888.00 2016-01-21 07:59:50.375 021 12609.60 7.65 54566.60 88888.00 2016-01-21 07:59:50.500 021 12609.65 7.60 54566.62 88888.00 2016-01-21 07:59:50.625 021 12609.58 7.55 54566.62 88888.00 2016-01-21 07:59:50.750 021 12609.55 7.50 54566.60 88888.00 2016-01-21 07:59:50.875 021 12609.58 7.45 54566.60 88888.00 2016-01-21 07:59:51.000 021 12609.52 7.38 54566.60 88888.00 2016-01-21 07:59:51.125 021 12609.40 7.33 54566.60 88888.00 2016-01-21 07:59:51.250 021 12609.35 7.22 54566.60 88888.00 2016-01-21 07:59:51.375 021 12609.30 7.20 54566.60 88888.00 2016-01-21 07:59:51.500 021 12609.27 7.15 54566.60 88888.00 2016-01-21 07:59:51.625 021 12609.25 7.08 54566.62 88888.00 2016-01-21 07:59:51.750 021 12609.25 6.97 54566.62 88888.00 2016-01-21 07:59:51.875 021 12609.23 6.95 54566.62 88888.00 2016-01-21 07:59:52.000 021 12609.17 6.88 54566.60 88888.00 2016-01-21 07:59:52.125 021 12609.15 6.80 54566.65 88888.00 2016-01-21 07:59:52.250 021 12609.08 6.72 54566.65 88888.00 2016-01-21 07:59:52.375 021 12609.00 6.70 54566.65 88888.00 2016-01-21 07:59:52.500 021 12608.92 6.67 54566.65 88888.00 2016-01-21 07:59:52.625 021 12608.85 6.65 54566.62 88888.00 2016-01-21 07:59:52.750 021 12608.83 6.60 54566.62 88888.00 2016-01-21 07:59:52.875 021 12608.77 6.60 54566.60 88888.00 2016-01-21 07:59:53.000 021 12608.67 6.58 54566.60 88888.00 2016-01-21 07:59:53.125 021 12608.60 6.55 54566.65 88888.00 2016-01-21 07:59:53.250 021 12608.58 6.55 54566.65 88888.00 2016-01-21 07:59:53.375 021 12608.65 6.53 54566.65 88888.00 2016-01-21 07:59:53.500 021 12608.62 6.50 54566.65 88888.00 2016-01-21 07:59:53.625 021 12608.55 6.50 54566.60 88888.00 2016-01-21 07:59:53.750 021 12608.40 6.53 54566.62 88888.00 2016-01-21 07:59:53.875 021 12608.38 6.55 54566.62 88888.00 2016-01-21 07:59:54.000 021 12608.35 6.53 54566.60 88888.00 2016-01-21 07:59:54.125 021 12608.30 6.55 54566.57 88888.00 2016-01-21 07:59:54.250 021 12608.23 6.55 54566.60 88888.00 2016-01-21 07:59:54.375 021 12608.23 6.53 54566.62 88888.00 2016-01-21 07:59:54.500 021 12608.17 6.53 54566.60 88888.00 2016-01-21 07:59:54.625 021 12608.17 6.58 54566.60 88888.00 2016-01-21 07:59:54.750 021 12608.10 6.62 54566.60 88888.00 2016-01-21 07:59:54.875 021 12608.08 6.62 54566.60 88888.00 2016-01-21 07:59:55.000 021 12608.05 6.65 54566.55 88888.00 2016-01-21 07:59:55.125 021 12608.05 6.67 54566.57 88888.00 2016-01-21 07:59:55.250 021 12608.08 6.70 54566.57 88888.00 2016-01-21 07:59:55.375 021 12608.05 6.72 54566.57 88888.00 2016-01-21 07:59:55.500 021 12608.00 6.75 54566.55 88888.00 2016-01-21 07:59:55.625 021 12608.00 6.78 54566.57 88888.00 2016-01-21 07:59:55.750 021 12608.00 6.80 54566.55 88888.00 2016-01-21 07:59:55.875 021 12607.95 6.80 54566.53 88888.00 2016-01-21 07:59:56.000 021 12607.83 6.83 54566.50 88888.00 2016-01-21 07:59:56.125 021 12607.83 6.85 54566.50 88888.00 2016-01-21 07:59:56.250 021 12607.83 6.90 54566.50 88888.00 2016-01-21 07:59:56.375 021 12607.83 6.92 54566.47 88888.00 2016-01-21 07:59:56.500 021 12607.77 6.92 54566.45 88888.00 2016-01-21 07:59:56.625 021 12607.73 6.95 54566.45 88888.00 2016-01-21 07:59:56.750 021 12607.73 6.97 54566.45 88888.00 2016-01-21 07:59:56.875 021 12607.67 7.00 54566.45 88888.00 2016-01-21 07:59:57.000 021 12607.67 7.00 54566.43 88888.00 2016-01-21 07:59:57.125 021 12607.67 7.05 54566.43 88888.00 2016-01-21 07:59:57.250 021 12607.65 7.05 54566.43 88888.00 2016-01-21 07:59:57.375 021 12607.65 7.08 54566.40 88888.00 2016-01-21 07:59:57.500 021 12607.73 7.10 54566.35 88888.00 2016-01-21 07:59:57.625 021 12607.65 7.10 54566.35 88888.00 2016-01-21 07:59:57.750 021 12607.62 7.12 54566.32 88888.00 2016-01-21 07:59:57.875 021 12607.55 7.15 54566.32 88888.00 2016-01-21 07:59:58.000 021 12607.55 7.20 54566.30 88888.00 2016-01-21 07:59:58.125 021 12607.50 7.20 54566.30 88888.00 2016-01-21 07:59:58.250 021 12607.52 7.22 54566.28 88888.00 2016-01-21 07:59:58.375 021 12607.52 7.22 54566.28 88888.00 2016-01-21 07:59:58.500 021 12607.48 7.22 54566.28 88888.00 2016-01-21 07:59:58.625 021 12607.42 7.25 54566.28 88888.00 2016-01-21 07:59:58.750 021 12607.48 7.28 54566.25 88888.00 2016-01-21 07:59:58.875 021 12607.50 7.28 54566.20 88888.00 2016-01-21 07:59:59.000 021 12607.50 7.28 54566.15 88888.00 2016-01-21 07:59:59.125 021 12607.50 7.28 54566.18 88888.00 2016-01-21 07:59:59.250 021 12607.42 7.25 54566.15 88888.00 2016-01-21 07:59:59.375 021 12607.45 7.28 54566.15 88888.00 2016-01-21 07:59:59.500 021 12607.50 7.28 54566.12 88888.00 2016-01-21 07:59:59.625 021 12607.45 7.25 54566.10 88888.00 2016-01-21 07:59:59.750 021 12607.45 7.25 54566.07 88888.00 2016-01-21 07:59:59.875 021 12607.42 7.22 54566.07 88888.00 2016-01-21 08:00:00.000 021 12607.40 7.20 54566.03 88888.00 2016-01-21 08:00:00.125 021 12607.42 7.22 54566.00 88888.00 2016-01-21 08:00:00.250 021 12607.50 7.20 54565.97 88888.00 2016-01-21 08:00:00.375 021 12607.48 7.20 54566.00 88888.00 2016-01-21 08:00:00.500 021 12607.40 7.17 54566.00 88888.00 2016-01-21 08:00:00.625 021 12607.38 7.12 54565.97 88888.00 2016-01-21 08:00:00.750 021 12607.40 7.12 54565.95 88888.00 2016-01-21 08:00:00.875 021 12607.35 7.12 54565.95 88888.00 2016-01-21 08:00:01.000 021 12607.27 7.08 54565.93 88888.00 2016-01-21 08:00:01.125 021 12607.23 7.03 54565.90 88888.00 2016-01-21 08:00:01.250 021 12607.20 7.03 54565.93 88888.00 2016-01-21 08:00:01.375 021 12607.17 6.97 54565.93 88888.00 2016-01-21 08:00:01.500 021 12607.12 6.92 54565.88 88888.00 2016-01-21 08:00:01.625 021 12607.12 6.92 54565.88 88888.00 2016-01-21 08:00:01.750 021 12607.17 6.90 54565.90 88888.00 2016-01-21 08:00:01.875 021 12607.12 6.85 54565.93 88888.00 2016-01-21 08:00:02.000 021 12607.10 6.83 54565.88 88888.00 2016-01-21 08:00:02.125 021 12607.05 6.80 54565.90 88888.00 2016-01-21 08:00:02.250 021 12606.98 6.80 54565.88 88888.00 2016-01-21 08:00:02.375 021 12606.95 6.75 54565.85 88888.00 2016-01-21 08:00:02.500 021 12606.95 6.72 54565.85 88888.00 2016-01-21 08:00:02.625 021 12606.90 6.72 54565.85 88888.00 2016-01-21 08:00:02.750 021 12606.83 6.70 54565.85 88888.00 2016-01-21 08:00:02.875 021 12606.75 6.72 54565.85 88888.00 2016-01-21 08:00:03.000 021 12606.67 6.72 54565.85 88888.00 2016-01-21 08:00:03.125 021 12606.65 6.72 54565.88 88888.00 2016-01-21 08:00:03.250 021 12606.60 6.70 54565.85 88888.00 2016-01-21 08:00:03.375 021 12606.58 6.70 54565.85 88888.00 2016-01-21 08:00:03.500 021 12606.55 6.70 54565.82 88888.00 2016-01-21 08:00:03.625 021 12606.50 6.67 54565.82 88888.00 2016-01-21 08:00:03.750 021 12606.42 6.67 54565.82 88888.00 2016-01-21 08:00:03.875 021 12606.42 6.67 54565.82 88888.00 2016-01-21 08:00:04.000 021 12606.38 6.67 54565.80 88888.00 2016-01-21 08:00:04.125 021 12606.25 6.67 54565.80 88888.00 2016-01-21 08:00:04.250 021 12606.23 6.65 54565.80 88888.00 2016-01-21 08:00:04.375 021 12606.25 6.70 54565.78 88888.00 2016-01-21 08:00:04.500 021 12606.20 6.70 54565.75 88888.00 2016-01-21 08:00:04.625 021 12606.17 6.72 54565.75 88888.00 2016-01-21 08:00:04.750 021 12606.15 6.78 54565.75 88888.00 2016-01-21 08:00:04.875 021 12606.15 6.72 54565.78 88888.00 2016-01-21 08:00:05.000 021 12606.10 6.72 54565.72 88888.00 2016-01-21 08:00:05.125 021 12606.02 6.75 54565.75 88888.00 2016-01-21 08:00:05.250 021 12605.98 6.78 54565.72 88888.00 2016-01-21 08:00:05.375 021 12606.00 6.78 54565.72 88888.00 2016-01-21 08:00:05.500 021 12606.02 6.75 54565.70 88888.00 2016-01-21 08:00:05.625 021 12606.00 6.72 54565.70 88888.00 2016-01-21 08:00:05.750 021 12605.98 6.72 54565.72 88888.00 2016-01-21 08:00:05.875 021 12606.02 6.72 54565.72 88888.00 2016-01-21 08:00:06.000 021 12606.05 6.70 54565.68 88888.00 2016-01-21 08:00:06.125 021 12606.02 6.67 54565.65 88888.00 2016-01-21 08:00:06.250 021 12605.92 6.65 54565.65 88888.00 2016-01-21 08:00:06.375 021 12605.88 6.62 54565.65 88888.00 2016-01-21 08:00:06.500 021 12605.83 6.58 54565.62 88888.00 2016-01-21 08:00:06.625 021 12605.85 6.58 54565.65 88888.00 2016-01-21 08:00:06.750 021 12605.88 6.58 54565.65 88888.00 2016-01-21 08:00:06.875 021 12605.88 6.55 54565.65 88888.00 2016-01-21 08:00:07.000 021 12605.77 6.55 54565.62 88888.00 2016-01-21 08:00:07.125 021 12605.70 6.55 54565.62 88888.00 2016-01-21 08:00:07.250 021 12605.65 6.53 54565.60 88888.00 2016-01-21 08:00:07.375 021 12605.62 6.53 54565.60 88888.00 2016-01-21 08:00:07.500 021 12605.58 6.53 54565.57 88888.00 2016-01-21 08:00:07.625 021 12605.50 6.50 54565.57 88888.00 2016-01-21 08:00:07.750 021 12605.40 6.50 54565.60 88888.00 2016-01-21 08:00:07.875 021 12605.38 6.55 54565.57 88888.00 2016-01-21 08:00:08.000 021 12605.33 6.55 54565.60 88888.00 2016-01-21 08:00:08.125 021 12605.30 6.55 54565.60 88888.00 2016-01-21 08:00:08.250 021 12605.23 6.55 54565.60 88888.00 2016-01-21 08:00:08.375 021 12605.15 6.60 54565.57 88888.00 2016-01-21 08:00:08.500 021 12605.12 6.55 54565.57 88888.00 2016-01-21 08:00:08.625 021 12605.05 6.58 54565.55 88888.00 2016-01-21 08:00:08.750 021 12604.95 6.62 54565.55 88888.00 2016-01-21 08:00:08.875 021 12604.92 6.62 54565.55 88888.00 2016-01-21 08:00:09.000 021 12604.85 6.65 54565.55 88888.00 2016-01-21 08:00:09.125 021 12604.83 6.70 54565.55 88888.00 2016-01-21 08:00:09.250 021 12604.85 6.72 54565.55 88888.00 2016-01-21 08:00:09.375 021 12604.83 6.75 54565.55 88888.00 2016-01-21 08:00:09.500 021 12604.73 6.80 54565.53 88888.00 2016-01-21 08:00:09.625 021 12604.65 6.80 54565.50 88888.00 2016-01-21 08:00:09.750 021 12604.58 6.85 54565.47 88888.00 2016-01-21 08:00:09.875 021 12604.50 6.85 54565.47 88888.00 2016-01-21 08:00:10.000 021 12604.42 6.90 54565.47 88888.00 2016-01-21 08:00:10.125 021 12604.40 6.95 54565.45 88888.00 2016-01-21 08:00:10.250 021 12604.38 6.95 54565.45 88888.00 2016-01-21 08:00:10.375 021 12604.35 7.00 54565.45 88888.00 2016-01-21 08:00:10.500 021 12604.27 7.03 54565.43 88888.00 2016-01-21 08:00:10.625 021 12604.25 7.08 54565.45 88888.00 2016-01-21 08:00:10.750 021 12604.23 7.17 54565.45 88888.00 2016-01-21 08:00:10.875 021 12604.20 7.20 54565.43 88888.00 2016-01-21 08:00:11.000 021 12604.17 7.20 54565.40 88888.00 2016-01-21 08:00:11.125 021 12604.15 7.22 54565.38 88888.00 2016-01-21 08:00:11.250 021 12604.10 7.30 54565.35 88888.00 2016-01-21 08:00:11.375 021 12604.12 7.35 54565.35 88888.00 2016-01-21 08:00:11.500 021 12604.12 7.40 54565.35 88888.00 2016-01-21 08:00:11.625 021 12604.10 7.42 54565.35 88888.00 2016-01-21 08:00:11.750 021 12604.10 7.42 54565.32 88888.00 2016-01-21 08:00:11.875 021 12604.05 7.50 54565.32 88888.00 2016-01-21 08:00:12.000 021 12604.05 7.53 54565.30 88888.00 2016-01-21 08:00:12.125 021 12604.08 7.58 54565.30 88888.00 2016-01-21 08:00:12.250 021 12604.08 7.60 54565.25 88888.00 2016-01-21 08:00:12.375 021 12604.00 7.60 54565.25 88888.00 2016-01-21 08:00:12.500 021 12603.92 7.65 54565.25 88888.00 2016-01-21 08:00:12.625 021 12603.95 7.70 54565.25 88888.00 2016-01-21 08:00:12.750 021 12603.92 7.65 54565.22 88888.00 2016-01-21 08:00:12.875 021 12603.90 7.67 54565.18 88888.00 2016-01-21 08:00:13.000 021 12603.90 7.72 54565.18 88888.00 2016-01-21 08:00:13.125 021 12603.85 7.72 54565.20 88888.00 2016-01-21 08:00:13.250 021 12603.77 7.72 54565.18 88888.00 2016-01-21 08:00:13.375 021 12603.70 7.70 54565.15 88888.00 2016-01-21 08:00:13.500 021 12603.62 7.75 54565.15 88888.00 2016-01-21 08:00:13.625 021 12603.52 7.83 54565.15 88888.00 2016-01-21 08:00:13.750 021 12603.50 7.83 54565.18 88888.00 2016-01-21 08:00:13.875 021 12603.52 7.85 54565.15 88888.00 2016-01-21 08:00:14.000 021 12603.52 7.88 54565.15 88888.00 2016-01-21 08:00:14.125 021 12603.42 7.88 54565.15 88888.00 2016-01-21 08:00:14.250 021 12603.33 7.92 54565.12 88888.00 2016-01-21 08:00:14.375 021 12603.27 7.95 54565.15 88888.00 2016-01-21 08:00:14.500 021 12603.25 7.95 54565.10 88888.00 2016-01-21 08:00:14.625 021 12603.23 7.97 54565.10 88888.00 2016-01-21 08:00:14.750 021 12603.12 7.97 54565.07 88888.00 2016-01-21 08:00:14.875 021 12603.02 8.00 54565.10 88888.00 2016-01-21 08:00:15.000 021 12602.98 8.05 54565.10 88888.00 2016-01-21 08:00:15.125 021 12603.00 8.07 54565.10 88888.00 2016-01-21 08:00:15.250 021 12602.98 8.07 54565.05 88888.00 2016-01-21 08:00:15.375 021 12602.92 8.10 54565.03 88888.00 2016-01-21 08:00:15.500 021 12602.85 8.15 54565.00 88888.00 2016-01-21 08:00:15.625 021 12602.75 8.15 54565.00 88888.00 2016-01-21 08:00:15.750 021 12602.73 8.20 54565.03 88888.00 2016-01-21 08:00:15.875 021 12602.65 8.28 54565.03 88888.00 2016-01-21 08:00:16.000 021 12602.62 8.32 54564.97 88888.00 2016-01-21 08:00:16.125 021 12602.60 8.30 54564.97 88888.00 2016-01-21 08:00:16.250 021 12602.55 8.35 54564.97 88888.00 2016-01-21 08:00:16.375 021 12602.50 8.40 54564.95 88888.00 2016-01-21 08:00:16.500 021 12602.50 8.40 54564.93 88888.00 2016-01-21 08:00:16.625 021 12602.55 8.45 54564.93 88888.00 2016-01-21 08:00:16.750 021 12602.55 8.50 54564.95 88888.00 2016-01-21 08:00:16.875 021 12602.50 8.53 54564.93 88888.00 2016-01-21 08:00:17.000 021 12602.48 8.53 54564.88 88888.00 2016-01-21 08:00:17.125 021 12602.45 8.50 54564.90 88888.00 2016-01-21 08:00:17.250 021 12602.42 8.50 54564.90 88888.00 2016-01-21 08:00:17.375 021 12602.38 8.53 54564.90 88888.00 2016-01-21 08:00:17.500 021 12602.33 8.57 54564.88 88888.00 2016-01-21 08:00:17.625 021 12602.33 8.57 54564.88 88888.00 2016-01-21 08:00:17.750 021 12602.33 8.60 54564.82 88888.00 2016-01-21 08:00:17.875 021 12602.25 8.60 54564.80 88888.00 2016-01-21 08:00:18.000 021 12602.17 8.62 54564.80 88888.00 2016-01-21 08:00:18.125 021 12602.17 8.65 54564.80 88888.00 2016-01-21 08:00:18.250 021 12602.15 8.65 54564.80 88888.00 2016-01-21 08:00:18.375 021 12602.15 8.68 54564.80 88888.00 2016-01-21 08:00:18.500 021 12602.20 8.70 54564.80 88888.00 2016-01-21 08:00:18.625 021 12602.17 8.72 54564.78 88888.00 2016-01-21 08:00:18.750 021 12602.12 8.75 54564.75 88888.00 2016-01-21 08:00:18.875 021 12602.10 8.75 54564.75 88888.00 2016-01-21 08:00:19.000 021 12602.08 8.70 54564.75 88888.00 2016-01-21 08:00:19.125 021 12602.00 8.68 54564.72 88888.00 2016-01-21 08:00:19.250 021 12601.98 8.68 54564.70 88888.00 2016-01-21 08:00:19.375 021 12602.00 8.72 54564.72 88888.00 2016-01-21 08:00:19.500 021 12601.98 8.72 54564.70 88888.00 2016-01-21 08:00:19.625 021 12601.95 8.70 54564.68 88888.00 2016-01-21 08:00:19.750 021 12601.92 8.72 54564.68 88888.00 2016-01-21 08:00:19.875 021 12602.00 8.75 54564.70 88888.00 2016-01-21 08:00:20.000 021 12601.92 8.70 54564.68 88888.00 2016-01-21 08:00:20.125 021 12601.85 8.70 54564.65 88888.00 2016-01-21 08:00:20.250 021 12601.80 8.72 54564.62 88888.00 2016-01-21 08:00:20.375 021 12601.77 8.70 54564.60 88888.00 2016-01-21 08:00:20.500 021 12601.75 8.70 54564.62 88888.00 2016-01-21 08:00:20.625 021 12601.73 8.68 54564.62 88888.00 2016-01-21 08:00:20.750 021 12601.67 8.68 54564.60 88888.00 2016-01-21 08:00:20.875 021 12601.65 8.68 54564.57 88888.00 2016-01-21 08:00:21.000 021 12601.65 8.65 54564.57 88888.00 2016-01-21 08:00:21.125 021 12601.62 8.60 54564.57 88888.00 2016-01-21 08:00:21.250 021 12601.58 8.53 54564.60 88888.00 2016-01-21 08:00:21.375 021 12601.60 8.53 54564.60 88888.00 2016-01-21 08:00:21.500 021 12601.62 8.55 54564.60 88888.00 2016-01-21 08:00:21.625 021 12601.55 8.50 54564.55 88888.00 2016-01-21 08:00:21.750 021 12601.50 8.45 54564.57 88888.00 2016-01-21 08:00:21.875 021 12601.48 8.45 54564.60 88888.00 2016-01-21 08:00:22.000 021 12601.38 8.40 54564.57 88888.00 2016-01-21 08:00:22.125 021 12601.35 8.40 54564.57 88888.00 2016-01-21 08:00:22.250 021 12601.33 8.45 54564.60 88888.00 2016-01-21 08:00:22.375 021 12601.30 8.45 54564.60 88888.00 2016-01-21 08:00:22.500 021 12601.23 8.45 54564.57 88888.00 2016-01-21 08:00:22.625 021 12601.17 8.45 54564.57 88888.00 2016-01-21 08:00:22.750 021 12601.15 8.45 54564.57 88888.00 2016-01-21 08:00:22.875 021 12601.12 8.45 54564.62 88888.00 2016-01-21 08:00:23.000 021 12601.10 8.45 54564.60 88888.00 2016-01-21 08:00:23.125 021 12601.00 8.40 54564.60 88888.00 2016-01-21 08:00:23.250 021 12600.90 8.38 54564.60 88888.00 2016-01-21 08:00:23.375 021 12600.92 8.43 54564.60 88888.00 2016-01-21 08:00:23.500 021 12600.98 8.47 54564.62 88888.00 2016-01-21 08:00:23.625 021 12601.00 8.47 54564.62 88888.00 2016-01-21 08:00:23.750 021 12601.00 8.45 54564.60 88888.00 2016-01-21 08:00:23.875 021 12600.90 8.45 54564.60 88888.00 2016-01-21 08:00:24.000 021 12600.83 8.45 54564.60 88888.00 2016-01-21 08:00:24.125 021 12600.85 8.50 54564.60 88888.00 2016-01-21 08:00:24.250 021 12600.80 8.53 54564.60 88888.00 2016-01-21 08:00:24.375 021 12600.73 8.57 54564.57 88888.00 2016-01-21 08:00:24.500 021 12600.70 8.60 54564.57 88888.00 2016-01-21 08:00:24.625 021 12600.73 8.62 54564.55 88888.00 2016-01-21 08:00:24.750 021 12600.65 8.65 54564.55 88888.00 2016-01-21 08:00:24.875 021 12600.58 8.68 54564.55 88888.00 2016-01-21 08:00:25.000 021 12600.58 8.72 54564.50 88888.00 2016-01-21 08:00:25.125 021 12600.60 8.75 54564.50 88888.00 2016-01-21 08:00:25.250 021 12600.55 8.80 54564.50 88888.00 2016-01-21 08:00:25.375 021 12600.52 8.82 54564.50 88888.00 2016-01-21 08:00:25.500 021 12600.48 8.82 54564.47 88888.00 2016-01-21 08:00:25.625 021 12600.48 8.88 54564.50 88888.00 2016-01-21 08:00:25.750 021 12600.45 8.90 54564.47 88888.00 2016-01-21 08:00:25.875 021 12600.52 8.93 54564.45 88888.00 2016-01-21 08:00:26.000 021 12600.48 8.93 54564.45 88888.00 2016-01-21 08:00:26.125 021 12600.42 8.95 54564.43 88888.00 2016-01-21 08:00:26.250 021 12600.40 9.00 54564.43 88888.00 2016-01-21 08:00:26.375 021 12600.38 9.03 54564.43 88888.00 2016-01-21 08:00:26.500 021 12600.40 9.07 54564.40 88888.00 2016-01-21 08:00:26.625 021 12600.40 9.10 54564.40 88888.00 2016-01-21 08:00:26.750 021 12600.38 9.12 54564.38 88888.00 2016-01-21 08:00:26.875 021 12600.30 9.18 54564.38 88888.00 2016-01-21 08:00:27.000 021 12600.27 9.20 54564.38 88888.00 2016-01-21 08:00:27.125 021 12600.23 9.25 54564.38 88888.00 2016-01-21 08:00:27.250 021 12600.25 9.28 54564.35 88888.00 2016-01-21 08:00:27.375 021 12600.25 9.28 54564.32 88888.00 2016-01-21 08:00:27.500 021 12600.20 9.38 54564.35 88888.00 2016-01-21 08:00:27.625 021 12600.20 9.40 54564.32 88888.00 2016-01-21 08:00:27.750 021 12600.23 9.40 54564.28 88888.00 2016-01-21 08:00:27.875 021 12600.23 9.40 54564.25 88888.00 2016-01-21 08:00:28.000 021 12600.25 9.43 54564.25 88888.00 2016-01-21 08:00:28.125 021 12600.25 9.45 54564.25 88888.00 2016-01-21 08:00:28.250 021 12600.27 9.47 54564.22 88888.00 2016-01-21 08:00:28.375 021 12600.33 9.55 54564.25 88888.00 2016-01-21 08:00:28.500 021 12600.27 9.55 54564.22 88888.00 2016-01-21 08:00:28.625 021 12600.20 9.55 54564.20 88888.00 2016-01-21 08:00:28.750 021 12600.17 9.55 54564.18 88888.00 2016-01-21 08:00:28.875 021 12600.12 9.60 54564.18 88888.00 2016-01-21 08:00:29.000 021 12600.08 9.60 54564.15 88888.00 2016-01-21 08:00:29.125 021 12600.02 9.62 54564.15 88888.00 2016-01-21 08:00:29.250 021 12599.95 9.62 54564.12 88888.00 2016-01-21 08:00:29.375 021 12600.00 9.62 54564.07 88888.00 2016-01-21 08:00:29.500 021 12599.98 9.62 54564.10 88888.00 2016-01-21 08:00:29.625 021 12599.98 9.65 54564.07 88888.00 2016-01-21 08:00:29.750 021 12599.92 9.70 54564.07 88888.00 2016-01-21 08:00:29.875 021 12599.88 9.72 54564.07 88888.00 2016-01-21 08:00:30.000 021 12599.88 9.72 54564.03 88888.00 2016-01-21 08:00:30.125 021 12599.88 9.72 54564.03 88888.00 2016-01-21 08:00:30.250 021 12599.90 9.75 54564.00 88888.00 2016-01-21 08:00:30.375 021 12599.92 9.78 54564.00 88888.00 2016-01-21 08:00:30.500 021 12599.90 9.78 54563.97 88888.00 2016-01-21 08:00:30.625 021 12599.83 9.80 54563.95 88888.00 2016-01-21 08:00:30.750 021 12599.77 9.82 54563.95 88888.00 2016-01-21 08:00:30.875 021 12599.75 9.82 54563.97 88888.00 2016-01-21 08:00:31.000 021 12599.77 9.85 54563.95 88888.00 2016-01-21 08:00:31.125 021 12599.80 9.82 54563.97 88888.00 2016-01-21 08:00:31.250 021 12599.75 9.80 54563.90 88888.00 2016-01-21 08:00:31.375 021 12599.67 9.78 54563.88 88888.00 2016-01-21 08:00:31.500 021 12599.62 9.72 54563.90 88888.00 2016-01-21 08:00:31.625 021 12599.67 9.72 54563.90 88888.00 2016-01-21 08:00:31.750 021 12599.70 9.70 54563.90 88888.00 2016-01-21 08:00:31.875 021 12599.62 9.70 54563.88 88888.00 2016-01-21 08:00:32.000 021 12599.55 9.70 54563.85 88888.00 2016-01-21 08:00:32.125 021 12599.48 9.62 54563.85 88888.00 2016-01-21 08:00:32.250 021 12599.42 9.57 54563.85 88888.00 2016-01-21 08:00:32.375 021 12599.38 9.57 54563.85 88888.00 2016-01-21 08:00:32.500 021 12599.38 9.57 54563.85 88888.00 2016-01-21 08:00:32.625 021 12599.35 9.57 54563.82 88888.00 2016-01-21 08:00:32.750 021 12599.33 9.53 54563.80 88888.00 2016-01-21 08:00:32.875 021 12599.27 9.50 54563.80 88888.00 2016-01-21 08:00:33.000 021 12599.23 9.50 54563.78 88888.00 2016-01-21 08:00:33.125 021 12599.15 9.43 54563.80 88888.00 2016-01-21 08:00:33.250 021 12599.08 9.35 54563.78 88888.00 2016-01-21 08:00:33.375 021 12599.08 9.38 54563.80 88888.00 2016-01-21 08:00:33.500 021 12599.08 9.35 54563.80 88888.00 2016-01-21 08:00:33.625 021 12599.08 9.32 54563.82 88888.00 2016-01-21 08:00:33.750 021 12599.02 9.28 54563.82 88888.00 2016-01-21 08:00:33.875 021 12598.98 9.25 54563.80 88888.00 2016-01-21 08:00:34.000 021 12598.92 9.25 54563.82 88888.00 2016-01-21 08:00:34.125 021 12598.90 9.20 54563.78 88888.00 2016-01-21 08:00:34.250 021 12598.92 9.12 54563.78 88888.00 2016-01-21 08:00:34.375 021 12598.90 9.10 54563.80 88888.00 2016-01-21 08:00:34.500 021 12598.88 9.07 54563.80 88888.00 2016-01-21 08:00:34.625 021 12598.85 9.05 54563.78 88888.00 2016-01-21 08:00:34.750 021 12598.83 8.97 54563.78 88888.00 2016-01-21 08:00:34.875 021 12598.83 8.93 54563.80 88888.00 2016-01-21 08:00:35.000 021 12598.77 8.90 54563.80 88888.00 2016-01-21 08:00:35.125 021 12598.67 8.82 54563.80 88888.00 2016-01-21 08:00:35.250 021 12598.62 8.78 54563.78 88888.00 2016-01-21 08:00:35.375 021 12598.62 8.75 54563.80 88888.00 2016-01-21 08:00:35.500 021 12598.55 8.72 54563.80 88888.00 2016-01-21 08:00:35.625 021 12598.45 8.70 54563.82 88888.00 2016-01-21 08:00:35.750 021 12598.42 8.60 54563.82 88888.00 2016-01-21 08:00:35.875 021 12598.40 8.60 54563.82 88888.00 2016-01-21 08:00:36.000 021 12598.33 8.55 54563.82 88888.00 2016-01-21 08:00:36.125 021 12598.25 8.53 54563.90 88888.00 2016-01-21 08:00:36.250 021 12598.17 8.47 54563.90 88888.00 2016-01-21 08:00:36.375 021 12598.10 8.45 54563.90 88888.00 2016-01-21 08:00:36.500 021 12597.98 8.45 54563.93 88888.00 2016-01-21 08:00:36.625 021 12597.92 8.40 54563.90 88888.00 2016-01-21 08:00:36.750 021 12598.00 8.38 54563.90 88888.00 2016-01-21 08:00:36.875 021 12597.85 8.40 54563.93 88888.00 2016-01-21 08:00:37.000 021 12597.77 8.40 54563.95 88888.00 2016-01-21 08:00:37.125 021 12597.73 8.38 54563.97 88888.00 2016-01-21 08:00:37.250 021 12597.65 8.32 54563.97 88888.00 2016-01-21 08:00:37.375 021 12597.60 8.35 54563.97 88888.00 2016-01-21 08:00:37.500 021 12597.58 8.35 54563.97 88888.00 2016-01-21 08:00:37.625 021 12597.52 8.35 54564.00 88888.00 2016-01-21 08:00:37.750 021 12597.45 8.32 54564.03 88888.00 2016-01-21 08:00:37.875 021 12597.40 8.35 54564.03 88888.00 2016-01-21 08:00:38.000 021 12597.35 8.32 54563.97 88888.00 2016-01-21 08:00:38.125 021 12597.17 8.28 54564.00 88888.00 2016-01-21 08:00:38.250 021 12597.15 8.28 54564.03 88888.00 2016-01-21 08:00:38.375 021 12597.23 8.30 54564.05 88888.00 2016-01-21 08:00:38.500 021 12597.17 8.35 54564.05 88888.00 2016-01-21 08:00:38.625 021 12597.05 8.32 54564.05 88888.00 2016-01-21 08:00:38.750 021 12596.98 8.35 54564.05 88888.00 2016-01-21 08:00:38.875 021 12596.98 8.35 54564.07 88888.00 2016-01-21 08:00:39.000 021 12596.95 8.32 54564.07 88888.00 2016-01-21 08:00:39.125 021 12596.88 8.30 54564.10 88888.00 2016-01-21 08:00:39.250 021 12596.88 8.30 54564.12 88888.00 2016-01-21 08:00:39.375 021 12596.88 8.35 54564.12 88888.00 2016-01-21 08:00:39.500 021 12596.80 8.40 54564.12 88888.00 2016-01-21 08:00:39.625 021 12596.77 8.38 54564.10 88888.00 2016-01-21 08:00:39.750 021 12596.67 8.40 54564.12 88888.00 2016-01-21 08:00:39.875 021 12596.65 8.38 54564.10 88888.00 2016-01-21 08:00:40.000 021 12596.60 8.45 54564.10 88888.00 2016-01-21 08:00:40.125 021 12596.52 8.45 54564.10 88888.00 2016-01-21 08:00:40.250 021 12596.48 8.45 54564.12 88888.00 2016-01-21 08:00:40.375 021 12596.48 8.50 54564.12 88888.00 2016-01-21 08:00:40.500 021 12596.45 8.53 54564.12 88888.00 2016-01-21 08:00:40.625 021 12596.50 8.50 54564.12 88888.00 2016-01-21 08:00:40.750 021 12596.55 8.55 54564.10 88888.00 2016-01-21 08:00:40.875 021 12596.55 8.55 54564.10 88888.00 2016-01-21 08:00:41.000 021 12596.50 8.57 54564.12 88888.00 2016-01-21 08:00:41.125 021 12596.45 8.60 54564.10 88888.00 2016-01-21 08:00:41.250 021 12596.42 8.57 54564.10 88888.00 2016-01-21 08:00:41.375 021 12596.45 8.60 54564.10 88888.00 2016-01-21 08:00:41.500 021 12596.42 8.57 54564.10 88888.00 2016-01-21 08:00:41.625 021 12596.45 8.60 54564.07 88888.00 2016-01-21 08:00:41.750 021 12596.40 8.62 54564.10 88888.00 2016-01-21 08:00:41.875 021 12596.30 8.60 54564.10 88888.00 2016-01-21 08:00:42.000 021 12596.25 8.60 54564.10 88888.00 2016-01-21 08:00:42.125 021 12596.23 8.60 54564.12 88888.00 2016-01-21 08:00:42.250 021 12596.20 8.62 54564.10 88888.00 2016-01-21 08:00:42.375 021 12596.20 8.65 54564.10 88888.00 2016-01-21 08:00:42.500 021 12596.15 8.68 54564.07 88888.00 2016-01-21 08:00:42.625 021 12596.12 8.65 54564.07 88888.00 2016-01-21 08:00:42.750 021 12596.08 8.62 54564.10 88888.00 2016-01-21 08:00:42.875 021 12596.05 8.65 54564.07 88888.00 2016-01-21 08:00:43.000 021 12595.98 8.68 54564.05 88888.00 2016-01-21 08:00:43.125 021 12595.98 8.68 54564.07 88888.00 2016-01-21 08:00:43.250 021 12595.90 8.68 54564.07 88888.00 2016-01-21 08:00:43.375 021 12595.90 8.72 54564.05 88888.00 2016-01-21 08:00:43.500 021 12595.90 8.75 54564.05 88888.00 2016-01-21 08:00:43.625 021 12595.80 8.75 54564.03 88888.00 2016-01-21 08:00:43.750 021 12595.75 8.75 54564.05 88888.00 2016-01-21 08:00:43.875 021 12595.75 8.78 54564.05 88888.00 2016-01-21 08:00:44.000 021 12595.70 8.78 54564.03 88888.00 2016-01-21 08:00:44.125 021 12595.65 8.80 54564.03 88888.00 2016-01-21 08:00:44.250 021 12595.62 8.82 54564.03 88888.00 2016-01-21 08:00:44.375 021 12595.55 8.88 54564.03 88888.00 2016-01-21 08:00:44.500 021 12595.50 8.90 54564.00 88888.00 2016-01-21 08:00:44.625 021 12595.48 8.95 54563.97 88888.00 2016-01-21 08:00:44.750 021 12595.45 9.00 54564.00 88888.00 2016-01-21 08:00:44.875 021 12595.40 9.00 54563.97 88888.00 2016-01-21 08:00:45.000 021 12595.35 9.03 54563.97 88888.00 2016-01-21 08:00:45.125 021 12595.38 9.03 54563.95 88888.00 2016-01-21 08:00:45.250 021 12595.30 9.03 54563.95 88888.00 2016-01-21 08:00:45.375 021 12595.20 9.05 54563.95 88888.00 2016-01-21 08:00:45.500 021 12595.12 9.10 54563.93 88888.00 2016-01-21 08:00:45.625 021 12595.12 9.10 54563.93 88888.00 2016-01-21 08:00:45.750 021 12595.08 9.15 54563.93 88888.00 2016-01-21 08:00:45.875 021 12595.00 9.18 54563.95 88888.00 2016-01-21 08:00:46.000 021 12595.00 9.22 54563.93 88888.00 2016-01-21 08:00:46.125 021 12595.02 9.30 54563.93 88888.00 2016-01-21 08:00:46.250 021 12594.95 9.32 54563.88 88888.00 2016-01-21 08:00:46.375 021 12594.95 9.35 54563.88 88888.00 2016-01-21 08:00:46.500 021 12594.95 9.43 54563.85 88888.00 2016-01-21 08:00:46.625 021 12594.92 9.43 54563.85 88888.00 2016-01-21 08:00:46.750 021 12594.98 9.43 54563.82 88888.00 2016-01-21 08:00:46.875 021 12594.95 9.50 54563.82 88888.00 2016-01-21 08:00:47.000 021 12594.90 9.53 54563.82 88888.00 2016-01-21 08:00:47.125 021 12594.88 9.57 54563.80 88888.00 2016-01-21 08:00:47.250 021 12594.83 9.55 54563.78 88888.00 2016-01-21 08:00:47.375 021 12594.88 9.57 54563.78 88888.00 2016-01-21 08:00:47.500 021 12594.90 9.68 54563.75 88888.00 2016-01-21 08:00:47.625 021 12594.83 9.70 54563.72 88888.00 2016-01-21 08:00:47.750 021 12594.77 9.70 54563.72 88888.00 2016-01-21 08:00:47.875 021 12594.73 9.72 54563.70 88888.00 2016-01-21 08:00:48.000 021 12594.77 9.75 54563.68 88888.00 2016-01-21 08:00:48.125 021 12594.80 9.78 54563.65 88888.00 2016-01-21 08:00:48.250 021 12594.73 9.78 54563.62 88888.00 2016-01-21 08:00:48.375 021 12594.73 9.78 54563.62 88888.00 2016-01-21 08:00:48.500 021 12594.75 9.80 54563.60 88888.00 2016-01-21 08:00:48.625 021 12594.77 9.80 54563.55 88888.00 2016-01-21 08:00:48.750 021 12594.75 9.80 54563.55 88888.00 2016-01-21 08:00:48.875 021 12594.73 9.85 54563.55 88888.00 2016-01-21 08:00:49.000 021 12594.70 9.90 54563.55 88888.00 2016-01-21 08:00:49.125 021 12594.67 9.90 54563.53 88888.00 2016-01-21 08:00:49.250 021 12594.65 9.85 54563.50 88888.00 2016-01-21 08:00:49.375 021 12594.67 9.90 54563.50 88888.00 2016-01-21 08:00:49.500 021 12594.65 9.95 54563.47 88888.00 2016-01-21 08:00:49.625 021 12594.55 9.95 54563.43 88888.00 2016-01-21 08:00:49.750 021 12594.50 9.97 54563.40 88888.00 2016-01-21 08:00:49.875 021 12594.48 10.00 54563.43 88888.00 2016-01-21 08:00:50.000 021 12594.48 10.00 54563.38 88888.00 2016-01-21 08:00:50.125 021 12594.50 10.03 54563.38 88888.00 2016-01-21 08:00:50.250 021 12594.55 10.03 54563.35 88888.00 2016-01-21 08:00:50.375 021 12594.52 10.03 54563.32 88888.00 2016-01-21 08:00:50.500 021 12594.52 10.03 54563.30 88888.00 2016-01-21 08:00:50.625 021 12594.55 10.05 54563.28 88888.00 2016-01-21 08:00:50.750 021 12594.52 10.07 54563.28 88888.00 2016-01-21 08:00:50.875 021 12594.50 10.07 54563.30 88888.00 2016-01-21 08:00:51.000 021 12594.52 10.07 54563.28 88888.00 2016-01-21 08:00:51.125 021 12594.50 10.07 54563.25 88888.00 2016-01-21 08:00:51.250 021 12594.50 10.07 54563.22 88888.00 2016-01-21 08:00:51.375 021 12594.52 10.07 54563.20 88888.00 2016-01-21 08:00:51.500 021 12594.50 10.07 54563.18 88888.00 2016-01-21 08:00:51.625 021 12594.52 10.10 54563.18 88888.00 2016-01-21 08:00:51.750 021 12594.55 10.07 54563.15 88888.00 2016-01-21 08:00:51.875 021 12594.50 10.03 54563.15 88888.00 2016-01-21 08:00:52.000 021 12594.48 10.00 54563.12 88888.00 2016-01-21 08:00:52.125 021 12594.48 10.03 54563.12 88888.00 2016-01-21 08:00:52.250 021 12594.42 10.00 54563.15 88888.00 2016-01-21 08:00:52.375 021 12594.48 9.97 54563.12 88888.00 2016-01-21 08:00:52.500 021 12594.50 10.00 54563.10 88888.00 2016-01-21 08:00:52.625 021 12594.48 9.97 54563.07 88888.00 2016-01-21 08:00:52.750 021 12594.42 9.97 54563.10 88888.00 2016-01-21 08:00:52.875 021 12594.42 9.95 54563.07 88888.00 2016-01-21 08:00:53.000 021 12594.45 9.93 54563.05 88888.00 2016-01-21 08:00:53.125 021 12594.42 9.93 54563.05 88888.00 2016-01-21 08:00:53.250 021 12594.40 9.93 54563.05 88888.00 2016-01-21 08:00:53.375 021 12594.38 9.93 54563.03 88888.00 2016-01-21 08:00:53.500 021 12594.38 9.93 54563.05 88888.00 2016-01-21 08:00:53.625 021 12594.40 9.90 54563.03 88888.00 2016-01-21 08:00:53.750 021 12594.38 9.88 54563.00 88888.00 2016-01-21 08:00:53.875 021 12594.35 9.82 54562.97 88888.00 2016-01-21 08:00:54.000 021 12594.42 9.85 54562.95 88888.00 2016-01-21 08:00:54.125 021 12594.42 9.82 54562.93 88888.00 2016-01-21 08:00:54.250 021 12594.40 9.78 54562.90 88888.00 2016-01-21 08:00:54.375 021 12594.40 9.78 54562.90 88888.00 2016-01-21 08:00:54.500 021 12594.42 9.80 54562.90 88888.00 2016-01-21 08:00:54.625 021 12594.45 9.80 54562.88 88888.00 2016-01-21 08:00:54.750 021 12594.40 9.82 54562.88 88888.00 2016-01-21 08:00:54.875 021 12594.45 9.78 54562.85 88888.00 2016-01-21 08:00:55.000 021 12594.45 9.75 54562.82 88888.00 2016-01-21 08:00:55.125 021 12594.45 9.72 54562.82 88888.00 2016-01-21 08:00:55.250 021 12594.45 9.72 54562.88 88888.00 2016-01-21 08:00:55.375 021 12594.48 9.72 54562.82 88888.00 2016-01-21 08:00:55.500 021 12594.42 9.68 54562.78 88888.00 2016-01-21 08:00:55.625 021 12594.42 9.65 54562.80 88888.00 2016-01-21 08:00:55.750 021 12594.42 9.65 54562.80 88888.00 2016-01-21 08:00:55.875 021 12594.50 9.60 54562.78 88888.00 2016-01-21 08:00:56.000 021 12594.55 9.57 54562.75 88888.00 2016-01-21 08:00:56.125 021 12594.60 9.57 54562.75 88888.00 2016-01-21 08:00:56.250 021 12594.60 9.53 54562.75 88888.00 2016-01-21 08:00:56.375 021 12594.62 9.47 54562.78 88888.00 2016-01-21 08:00:56.500 021 12594.62 9.43 54562.72 88888.00 2016-01-21 08:00:56.625 021 12594.67 9.43 54562.75 88888.00 2016-01-21 08:00:56.750 021 12594.65 9.40 54562.75 88888.00 2016-01-21 08:00:56.875 021 12594.67 9.38 54562.72 88888.00 2016-01-21 08:00:57.000 021 12594.77 9.30 54562.70 88888.00 2016-01-21 08:00:57.125 021 12594.83 9.22 54562.70 88888.00 2016-01-21 08:00:57.250 021 12594.83 9.22 54562.68 88888.00 2016-01-21 08:00:57.375 021 12594.85 9.22 54562.68 88888.00 2016-01-21 08:00:57.500 021 12594.88 9.22 54562.68 88888.00 2016-01-21 08:00:57.625 021 12594.90 9.18 54562.65 88888.00 2016-01-21 08:00:57.750 021 12594.90 9.12 54562.65 88888.00 2016-01-21 08:00:57.875 021 12594.95 9.12 54562.65 88888.00 2016-01-21 08:00:58.000 021 12595.02 9.12 54562.60 88888.00 2016-01-21 08:00:58.125 021 12595.05 9.07 54562.65 88888.00 2016-01-21 08:00:58.250 021 12595.02 9.03 54562.62 88888.00 2016-01-21 08:00:58.375 021 12595.08 9.00 54562.62 88888.00 2016-01-21 08:00:58.500 021 12595.15 9.00 54562.62 88888.00 2016-01-21 08:00:58.625 021 12595.12 8.97 54562.60 88888.00 2016-01-21 08:00:58.750 021 12595.10 8.95 54562.60 88888.00 2016-01-21 08:00:58.875 021 12595.12 8.93 54562.57 88888.00 2016-01-21 08:00:59.000 021 12595.17 8.90 54562.57 88888.00 2016-01-21 08:00:59.125 021 12595.17 8.85 54562.57 88888.00 2016-01-21 08:00:59.250 021 12595.17 8.80 54562.57 88888.00 2016-01-21 08:00:59.375 021 12595.25 8.82 54562.53 88888.00 2016-01-21 08:00:59.500 021 12595.27 8.82 54562.55 88888.00 2016-01-21 08:00:59.625 021 12595.30 8.82 54562.53 88888.00 2016-01-21 08:00:59.750 021 12595.30 8.80 54562.53 88888.00 2016-01-21 08:00:59.875 021 12595.35 8.75 54562.55 88888.00 2016-01-21 08:01:00.000 021 12595.35 8.72 54562.53 88888.00 2016-01-21 08:01:00.125 021 12595.35 8.70 54562.53 88888.00 2016-01-21 08:01:00.250 021 12595.38 8.68 54562.50 88888.00 2016-01-21 08:01:00.375 021 12595.42 8.70 54562.47 88888.00 2016-01-21 08:01:00.500 021 12595.45 8.62 54562.47 88888.00 2016-01-21 08:01:00.625 021 12595.40 8.60 54562.47 88888.00 2016-01-21 08:01:00.750 021 12595.38 8.60 54562.50 88888.00 2016-01-21 08:01:00.875 021 12595.40 8.62 54562.47 88888.00 2016-01-21 08:01:01.000 021 12595.45 8.60 54562.45 88888.00 2016-01-21 08:01:01.125 021 12595.42 8.60 54562.47 88888.00 2016-01-21 08:01:01.250 021 12595.42 8.57 54562.45 88888.00 2016-01-21 08:01:01.375 021 12595.45 8.57 54562.47 88888.00 2016-01-21 08:01:01.500 021 12595.48 8.60 54562.47 88888.00 2016-01-21 08:01:01.625 021 12595.45 8.65 54562.47 88888.00 2016-01-21 08:01:01.750 021 12595.48 8.68 54562.47 88888.00 2016-01-21 08:01:01.875 021 12595.50 8.68 54562.45 88888.00 2016-01-21 08:01:02.000 021 12595.52 8.68 54562.43 88888.00 2016-01-21 08:01:02.125 021 12595.55 8.68 54562.43 88888.00 2016-01-21 08:01:02.250 021 12595.50 8.72 54562.45 88888.00 2016-01-21 08:01:02.375 021 12595.42 8.72 54562.43 88888.00 2016-01-21 08:01:02.500 021 12595.38 8.78 54562.40 88888.00 2016-01-21 08:01:02.625 021 12595.38 8.80 54562.40 88888.00 2016-01-21 08:01:02.750 021 12595.38 8.80 54562.40 88888.00 2016-01-21 08:01:02.875 021 12595.40 8.82 54562.38 88888.00 2016-01-21 08:01:03.000 021 12595.42 8.82 54562.35 88888.00 2016-01-21 08:01:03.125 021 12595.48 8.88 54562.35 88888.00 2016-01-21 08:01:03.250 021 12595.45 8.88 54562.32 88888.00 2016-01-21 08:01:03.375 021 12595.48 8.93 54562.32 88888.00 2016-01-21 08:01:03.500 021 12595.48 8.95 54562.30 88888.00 2016-01-21 08:01:03.625 021 12595.50 9.00 54562.28 88888.00 2016-01-21 08:01:03.750 021 12595.50 9.05 54562.30 88888.00 2016-01-21 08:01:03.875 021 12595.52 9.07 54562.30 88888.00 2016-01-21 08:01:04.000 021 12595.58 9.07 54562.28 88888.00 2016-01-21 08:01:04.125 021 12595.52 9.10 54562.28 88888.00 2016-01-21 08:01:04.250 021 12595.58 9.15 54562.28 88888.00 2016-01-21 08:01:04.375 021 12595.62 9.18 54562.28 88888.00 2016-01-21 08:01:04.500 021 12595.65 9.20 54562.25 88888.00 2016-01-21 08:01:04.625 021 12595.65 9.25 54562.20 88888.00 2016-01-21 08:01:04.750 021 12595.75 9.25 54562.18 88888.00 2016-01-21 08:01:04.875 021 12595.83 9.25 54562.18 88888.00 2016-01-21 08:01:05.000 021 12595.88 9.28 54562.15 88888.00 2016-01-21 08:01:05.125 021 12595.90 9.30 54562.12 88888.00 2016-01-21 08:01:05.250 021 12595.83 9.32 54562.10 88888.00 2016-01-21 08:01:05.375 021 12595.85 9.32 54562.10 88888.00 2016-01-21 08:01:05.500 021 12595.92 9.35 54562.10 88888.00 2016-01-21 08:01:05.625 021 12595.95 9.32 54562.07 88888.00 2016-01-21 08:01:05.750 021 12595.98 9.38 54562.05 88888.00 2016-01-21 08:01:05.875 021 12596.05 9.43 54562.03 88888.00 2016-01-21 08:01:06.000 021 12596.08 9.45 54562.00 88888.00 2016-01-21 08:01:06.125 021 12596.05 9.47 54562.03 88888.00 2016-01-21 08:01:06.250 021 12596.05 9.53 54562.03 88888.00 2016-01-21 08:01:06.375 021 12596.12 9.55 54561.95 88888.00 2016-01-21 08:01:06.500 021 12596.15 9.57 54561.93 88888.00 2016-01-21 08:01:06.625 021 12596.20 9.57 54561.93 88888.00 2016-01-21 08:01:06.750 021 12596.25 9.60 54561.88 88888.00 2016-01-21 08:01:06.875 021 12596.25 9.62 54561.90 88888.00 2016-01-21 08:01:07.000 021 12596.30 9.65 54561.88 88888.00 2016-01-21 08:01:07.125 021 12596.40 9.68 54561.85 88888.00 2016-01-21 08:01:07.250 021 12596.48 9.70 54561.80 88888.00 2016-01-21 08:01:07.375 021 12596.52 9.72 54561.80 88888.00 2016-01-21 08:01:07.500 021 12596.58 9.75 54561.75 88888.00 2016-01-21 08:01:07.625 021 12596.67 9.75 54561.72 88888.00 2016-01-21 08:01:07.750 021 12596.77 9.75 54561.72 88888.00 2016-01-21 08:01:07.875 021 12596.88 9.78 54561.70 88888.00 2016-01-21 08:01:08.000 021 12597.02 9.78 54561.68 88888.00 2016-01-21 08:01:08.125 021 12597.12 9.75 54561.68 88888.00 2016-01-21 08:01:08.250 021 12597.17 9.75 54561.65 88888.00 2016-01-21 08:01:08.375 021 12597.25 9.75 54561.62 88888.00 2016-01-21 08:01:08.500 021 12597.33 9.75 54561.62 88888.00 2016-01-21 08:01:08.625 021 12597.45 9.72 54561.60 88888.00 2016-01-21 08:01:08.750 021 12597.45 9.75 54561.55 88888.00 2016-01-21 08:01:08.875 021 12597.52 9.78 54561.55 88888.00 2016-01-21 08:01:09.000 021 12597.67 9.78 54561.50 88888.00 2016-01-21 08:01:09.125 021 12597.75 9.78 54561.50 88888.00 2016-01-21 08:01:09.250 021 12597.77 9.78 54561.47 88888.00 2016-01-21 08:01:09.375 021 12597.80 9.78 54561.43 88888.00 2016-01-21 08:01:09.500 021 12597.90 9.75 54561.40 88888.00 2016-01-21 08:01:09.625 021 12598.00 9.75 54561.38 88888.00 2016-01-21 08:01:09.750 021 12598.15 9.80 54561.38 88888.00 2016-01-21 08:01:09.875 021 12598.27 9.80 54561.38 88888.00 2016-01-21 08:01:10.000 021 12598.30 9.78 54561.30 88888.00 2016-01-21 08:01:10.125 021 12598.35 9.78 54561.28 88888.00 2016-01-21 08:01:10.250 021 12598.45 9.78 54561.28 88888.00 2016-01-21 08:01:10.375 021 12598.58 9.75 54561.28 88888.00 2016-01-21 08:01:10.500 021 12598.62 9.78 54561.25 88888.00 2016-01-21 08:01:10.625 021 12598.67 9.75 54561.22 88888.00 2016-01-21 08:01:10.750 021 12598.80 9.78 54561.18 88888.00 2016-01-21 08:01:10.875 021 12598.92 9.75 54561.20 88888.00 2016-01-21 08:01:11.000 021 12599.00 9.70 54561.18 88888.00 2016-01-21 08:01:11.125 021 12599.10 9.62 54561.15 88888.00 2016-01-21 08:01:11.250 021 12599.12 9.60 54561.10 88888.00 2016-01-21 08:01:11.375 021 12599.17 9.57 54561.10 88888.00 2016-01-21 08:01:11.500 021 12599.25 9.60 54561.10 88888.00 2016-01-21 08:01:11.625 021 12599.27 9.57 54561.10 88888.00 2016-01-21 08:01:11.750 021 12599.23 9.57 54561.05 88888.00 2016-01-21 08:01:11.875 021 12599.30 9.57 54561.05 88888.00 2016-01-21 08:01:12.000 021 12599.38 9.55 54561.05 88888.00 2016-01-21 08:01:12.125 021 12599.38 9.53 54561.07 88888.00 2016-01-21 08:01:12.250 021 12599.40 9.53 54561.07 88888.00 2016-01-21 08:01:12.375 021 12599.50 9.53 54561.05 88888.00 2016-01-21 08:01:12.500 021 12599.50 9.50 54561.03 88888.00 2016-01-21 08:01:12.625 021 12599.45 9.50 54561.05 88888.00 2016-01-21 08:01:12.750 021 12599.45 9.45 54561.03 88888.00 2016-01-21 08:01:12.875 021 12599.52 9.47 54561.03 88888.00 2016-01-21 08:01:13.000 021 12599.55 9.50 54561.00 88888.00 2016-01-21 08:01:13.125 021 12599.55 9.50 54561.05 88888.00 2016-01-21 08:01:13.250 021 12599.60 9.50 54561.00 88888.00 2016-01-21 08:01:13.375 021 12599.65 9.55 54561.03 88888.00 2016-01-21 08:01:13.500 021 12599.67 9.57 54561.00 88888.00 2016-01-21 08:01:13.625 021 12599.70 9.57 54561.00 88888.00 2016-01-21 08:01:13.750 021 12599.70 9.60 54561.00 88888.00 2016-01-21 08:01:13.875 021 12599.75 9.60 54560.97 88888.00 2016-01-21 08:01:14.000 021 12599.83 9.62 54560.95 88888.00 2016-01-21 08:01:14.125 021 12599.80 9.65 54560.95 88888.00 2016-01-21 08:01:14.250 021 12599.83 9.62 54560.93 88888.00 2016-01-21 08:01:14.375 021 12599.88 9.65 54560.95 88888.00 2016-01-21 08:01:14.500 021 12599.90 9.70 54560.97 88888.00 2016-01-21 08:01:14.625 021 12599.92 9.75 54560.97 88888.00 2016-01-21 08:01:14.750 021 12599.92 9.80 54560.97 88888.00 2016-01-21 08:01:14.875 021 12599.90 9.80 54560.95 88888.00 2016-01-21 08:01:15.000 021 12599.90 9.82 54560.93 88888.00 2016-01-21 08:01:15.125 021 12599.92 9.85 54560.93 88888.00 2016-01-21 08:01:15.250 021 12600.02 9.85 54560.93 88888.00 2016-01-21 08:01:15.375 021 12600.15 9.90 54560.93 88888.00 2016-01-21 08:01:15.500 021 12600.15 9.95 54560.93 88888.00 2016-01-21 08:01:15.625 021 12600.10 9.97 54560.93 88888.00 2016-01-21 08:01:15.750 021 12600.12 10.00 54560.93 88888.00 2016-01-21 08:01:15.875 021 12600.23 10.03 54560.90 88888.00 2016-01-21 08:01:16.000 021 12600.33 10.05 54560.90 88888.00 2016-01-21 08:01:16.125 021 12600.35 10.12 54560.93 88888.00 2016-01-21 08:01:16.250 021 12600.40 10.20 54560.93 88888.00 2016-01-21 08:01:16.375 021 12600.45 10.20 54560.90 88888.00 2016-01-21 08:01:16.500 021 12600.45 10.22 54560.88 88888.00 2016-01-21 08:01:16.625 021 12600.45 10.25 54560.88 88888.00 2016-01-21 08:01:16.750 021 12600.52 10.28 54560.85 88888.00 2016-01-21 08:01:16.875 021 12600.52 10.32 54560.85 88888.00 2016-01-21 08:01:17.000 021 12600.58 10.35 54560.82 88888.00 2016-01-21 08:01:17.125 021 12600.67 10.38 54560.82 88888.00 2016-01-21 08:01:17.250 021 12600.73 10.43 54560.82 88888.00 2016-01-21 08:01:17.375 021 12600.77 10.45 54560.80 88888.00 2016-01-21 08:01:17.500 021 12600.83 10.50 54560.80 88888.00 2016-01-21 08:01:17.625 021 12600.90 10.53 54560.78 88888.00 2016-01-21 08:01:17.750 021 12600.90 10.53 54560.78 88888.00 2016-01-21 08:01:17.875 021 12600.92 10.57 54560.75 88888.00 2016-01-21 08:01:18.000 021 12601.00 10.60 54560.75 88888.00 2016-01-21 08:01:18.125 021 12601.08 10.65 54560.75 88888.00 2016-01-21 08:01:18.250 021 12601.15 10.75 54560.80 88888.00 2016-01-21 08:01:18.375 021 12601.23 10.78 54560.75 88888.00 2016-01-21 08:01:18.500 021 12601.27 10.75 54560.70 88888.00 2016-01-21 08:01:18.625 021 12601.33 10.78 54560.70 88888.00 2016-01-21 08:01:18.750 021 12601.38 10.82 54560.70 88888.00 2016-01-21 08:01:18.875 021 12601.38 10.85 54560.70 88888.00 2016-01-21 08:01:19.000 021 12601.42 10.82 54560.70 88888.00 2016-01-21 08:01:19.125 021 12601.42 10.88 54560.68 88888.00 2016-01-21 08:01:19.250 021 12601.48 10.85 54560.65 88888.00 2016-01-21 08:01:19.375 021 12601.50 10.90 54560.62 88888.00 2016-01-21 08:01:19.500 021 12601.58 10.90 54560.62 88888.00 2016-01-21 08:01:19.625 021 12601.62 10.93 54560.62 88888.00 2016-01-21 08:01:19.750 021 12601.62 10.93 54560.60 88888.00 2016-01-21 08:01:19.875 021 12601.67 10.95 54560.57 88888.00 2016-01-21 08:01:20.000 021 12601.73 10.97 54560.57 88888.00 2016-01-21 08:01:20.125 021 12601.77 10.95 54560.57 88888.00 2016-01-21 08:01:20.250 021 12601.85 11.00 54560.57 88888.00 2016-01-21 08:01:20.375 021 12601.92 11.03 54560.57 88888.00 2016-01-21 08:01:20.500 021 12601.90 11.05 54560.57 88888.00 2016-01-21 08:01:20.625 021 12602.00 11.05 54560.53 88888.00 2016-01-21 08:01:20.750 021 12602.05 11.05 54560.50 88888.00 2016-01-21 08:01:20.875 021 12602.08 11.07 54560.50 88888.00 2016-01-21 08:01:21.000 021 12602.12 11.10 54560.50 88888.00 2016-01-21 08:01:21.125 021 12602.20 11.12 54560.47 88888.00 2016-01-21 08:01:21.250 021 12602.30 11.10 54560.50 88888.00 2016-01-21 08:01:21.375 021 12602.35 11.15 54560.50 88888.00 2016-01-21 08:01:21.500 021 12602.38 11.15 54560.47 88888.00 2016-01-21 08:01:21.625 021 12602.42 11.10 54560.50 88888.00 2016-01-21 08:01:21.750 021 12602.52 11.12 54560.45 88888.00 2016-01-21 08:01:21.875 021 12602.58 11.12 54560.45 88888.00 2016-01-21 08:01:22.000 021 12602.65 11.15 54560.43 88888.00 2016-01-21 08:01:22.125 021 12602.80 11.18 54560.43 88888.00 2016-01-21 08:01:22.250 021 12602.85 11.20 54560.43 88888.00 2016-01-21 08:01:22.375 021 12602.85 11.18 54560.43 88888.00 2016-01-21 08:01:22.500 021 12602.80 11.18 54560.43 88888.00 2016-01-21 08:01:22.625 021 12602.85 11.12 54560.38 88888.00 2016-01-21 08:01:22.750 021 12602.95 11.15 54560.40 88888.00 2016-01-21 08:01:22.875 021 12603.08 11.18 54560.38 88888.00 2016-01-21 08:01:23.000 021 12603.17 11.15 54560.35 88888.00 2016-01-21 08:01:23.125 021 12603.23 11.15 54560.38 88888.00 2016-01-21 08:01:23.250 021 12603.30 11.15 54560.38 88888.00 2016-01-21 08:01:23.375 021 12603.35 11.15 54560.38 88888.00 2016-01-21 08:01:23.500 021 12603.27 11.15 54560.35 88888.00 2016-01-21 08:01:23.625 021 12603.35 11.15 54560.35 88888.00 2016-01-21 08:01:23.750 021 12603.50 11.15 54560.35 88888.00 2016-01-21 08:01:23.875 021 12603.58 11.12 54560.30 88888.00 2016-01-21 08:01:24.000 021 12603.65 11.12 54560.28 88888.00 2016-01-21 08:01:24.125 021 12603.75 11.10 54560.28 88888.00 2016-01-21 08:01:24.250 021 12603.80 11.12 54560.28 88888.00 2016-01-21 08:01:24.375 021 12603.90 11.15 54560.25 88888.00 2016-01-21 08:01:24.500 021 12603.98 11.18 54560.22 88888.00 2016-01-21 08:01:24.625 021 12604.00 11.15 54560.28 88888.00 2016-01-21 08:01:24.750 021 12604.05 11.15 54560.25 88888.00 2016-01-21 08:01:24.875 021 12604.08 11.15 54560.22 88888.00 2016-01-21 08:01:25.000 021 12604.15 11.12 54560.18 88888.00 2016-01-21 08:01:25.125 021 12604.25 11.15 54560.18 88888.00 2016-01-21 08:01:25.250 021 12604.30 11.15 54560.18 88888.00 2016-01-21 08:01:25.375 021 12604.42 11.15 54560.18 88888.00 2016-01-21 08:01:25.500 021 12604.48 11.12 54560.15 88888.00 2016-01-21 08:01:25.625 021 12604.52 11.12 54560.15 88888.00 2016-01-21 08:01:25.750 021 12604.58 11.15 54560.15 88888.00 2016-01-21 08:01:25.875 021 12604.52 11.15 54560.15 88888.00 2016-01-21 08:01:26.000 021 12604.58 11.15 54560.12 88888.00 2016-01-21 08:01:26.125 021 12604.58 11.15 54560.10 88888.00 2016-01-21 08:01:26.250 021 12604.65 11.15 54560.12 88888.00 2016-01-21 08:01:26.375 021 12604.75 11.18 54560.10 88888.00 2016-01-21 08:01:26.500 021 12604.83 11.20 54560.10 88888.00 2016-01-21 08:01:26.625 021 12604.88 11.18 54560.07 88888.00 2016-01-21 08:01:26.750 021 12604.88 11.18 54560.07 88888.00 2016-01-21 08:01:26.875 021 12604.83 11.20 54560.07 88888.00 2016-01-21 08:01:27.000 021 12604.88 11.20 54560.07 88888.00 2016-01-21 08:01:27.125 021 12604.92 11.15 54560.05 88888.00 2016-01-21 08:01:27.250 021 12604.95 11.15 54560.05 88888.00 2016-01-21 08:01:27.375 021 12605.02 11.18 54560.05 88888.00 2016-01-21 08:01:27.500 021 12605.00 11.20 54560.07 88888.00 2016-01-21 08:01:27.625 021 12605.05 11.18 54560.05 88888.00 2016-01-21 08:01:27.750 021 12605.05 11.22 54560.05 88888.00 2016-01-21 08:01:27.875 021 12605.12 11.20 54560.03 88888.00 2016-01-21 08:01:28.000 021 12605.17 11.20 54560.00 88888.00 2016-01-21 08:01:28.125 021 12605.15 11.20 54560.03 88888.00 2016-01-21 08:01:28.250 021 12605.12 11.22 54560.03 88888.00 2016-01-21 08:01:28.375 021 12605.17 11.25 54560.03 88888.00 2016-01-21 08:01:28.500 021 12605.23 11.25 54560.03 88888.00 2016-01-21 08:01:28.625 021 12605.27 11.25 54560.00 88888.00 2016-01-21 08:01:28.750 021 12605.30 11.25 54560.03 88888.00 2016-01-21 08:01:28.875 021 12605.38 11.28 54559.97 88888.00 2016-01-21 08:01:29.000 021 12605.45 11.30 54560.00 88888.00 2016-01-21 08:01:29.125 021 12605.52 11.28 54560.00 88888.00 2016-01-21 08:01:29.250 021 12605.52 11.30 54559.97 88888.00 2016-01-21 08:01:29.375 021 12605.55 11.32 54559.97 88888.00 2016-01-21 08:01:29.500 021 12605.60 11.38 54559.97 88888.00 2016-01-21 08:01:29.625 021 12605.62 11.35 54560.00 88888.00 2016-01-21 08:01:29.750 021 12605.60 11.32 54559.97 88888.00 2016-01-21 08:01:29.875 021 12605.60 11.32 54559.95 88888.00 2016-01-21 08:01:30.000 021 12605.65 11.35 54559.95 88888.00 2016-01-21 08:01:30.125 021 12605.65 11.35 54559.95 88888.00 2016-01-21 08:01:30.250 021 12605.70 11.35 54559.93 88888.00 2016-01-21 08:01:30.375 021 12605.75 11.38 54559.93 88888.00 2016-01-21 08:01:30.500 021 12605.73 11.38 54559.93 88888.00 2016-01-21 08:01:30.625 021 12605.73 11.38 54559.90 88888.00 2016-01-21 08:01:30.750 021 12605.80 11.35 54559.93 88888.00 2016-01-21 08:01:30.875 021 12605.90 11.35 54559.93 88888.00 2016-01-21 08:01:31.000 021 12605.92 11.35 54559.88 88888.00 2016-01-21 08:01:31.125 021 12605.92 11.35 54559.90 88888.00 2016-01-21 08:01:31.250 021 12605.90 11.38 54559.90 88888.00 2016-01-21 08:01:31.375 021 12606.00 11.40 54559.90 88888.00 2016-01-21 08:01:31.500 021 12606.08 11.35 54559.90 88888.00 2016-01-21 08:01:31.625 021 12606.17 11.35 54559.93 88888.00 2016-01-21 08:01:31.750 021 12606.20 11.40 54559.90 88888.00 2016-01-21 08:01:31.875 021 12606.23 11.38 54559.90 88888.00 2016-01-21 08:01:32.000 021 12606.30 11.32 54559.88 88888.00 2016-01-21 08:01:32.125 021 12606.27 11.35 54559.88 88888.00 2016-01-21 08:01:32.250 021 12606.25 11.35 54559.88 88888.00 2016-01-21 08:01:32.375 021 12606.30 11.35 54559.88 88888.00 2016-01-21 08:01:32.500 021 12606.38 11.35 54559.85 88888.00 2016-01-21 08:01:32.625 021 12606.45 11.38 54559.85 88888.00 2016-01-21 08:01:32.750 021 12606.45 11.38 54559.80 88888.00 2016-01-21 08:01:32.875 021 12606.45 11.38 54559.80 88888.00 2016-01-21 08:01:33.000 021 12606.48 11.35 54559.80 88888.00 2016-01-21 08:01:33.125 021 12606.52 11.40 54559.80 88888.00 2016-01-21 08:01:33.250 021 12606.55 11.43 54559.80 88888.00 2016-01-21 08:01:33.375 021 12606.55 11.43 54559.80 88888.00 2016-01-21 08:01:33.500 021 12606.60 11.40 54559.80 88888.00 2016-01-21 08:01:33.625 021 12606.65 11.40 54559.78 88888.00 2016-01-21 08:01:33.750 021 12606.73 11.40 54559.78 88888.00 2016-01-21 08:01:33.875 021 12606.70 11.40 54559.78 88888.00 2016-01-21 08:01:34.000 021 12606.70 11.40 54559.72 88888.00 2016-01-21 08:01:34.125 021 12606.77 11.40 54559.75 88888.00 2016-01-21 08:01:34.250 021 12606.80 11.40 54559.72 88888.00 2016-01-21 08:01:34.375 021 12606.83 11.40 54559.72 88888.00 2016-01-21 08:01:34.500 021 12606.85 11.40 54559.72 88888.00 2016-01-21 08:01:34.625 021 12606.90 11.40 54559.72 88888.00 2016-01-21 08:01:34.750 021 12606.92 11.38 54559.70 88888.00 2016-01-21 08:01:34.875 021 12606.95 11.38 54559.68 88888.00 2016-01-21 08:01:35.000 021 12607.00 11.40 54559.65 88888.00 2016-01-21 08:01:35.125 021 12607.02 11.40 54559.68 88888.00 2016-01-21 08:01:35.250 021 12607.02 11.40 54559.72 88888.00 2016-01-21 08:01:35.375 021 12607.05 11.40 54559.72 88888.00 2016-01-21 08:01:35.500 021 12607.08 11.38 54559.70 88888.00 2016-01-21 08:01:35.625 021 12607.08 11.35 54559.68 88888.00 2016-01-21 08:01:35.750 021 12607.05 11.38 54559.70 88888.00 2016-01-21 08:01:35.875 021 12607.02 11.38 54559.68 88888.00 2016-01-21 08:01:36.000 021 12607.08 11.35 54559.65 88888.00 2016-01-21 08:01:36.125 021 12607.17 11.35 54559.65 88888.00 2016-01-21 08:01:36.250 021 12607.20 11.32 54559.65 88888.00 2016-01-21 08:01:36.375 021 12607.27 11.32 54559.65 88888.00 2016-01-21 08:01:36.500 021 12607.30 11.35 54559.62 88888.00 2016-01-21 08:01:36.625 021 12607.25 11.35 54559.65 88888.00 2016-01-21 08:01:36.750 021 12607.20 11.38 54559.65 88888.00 2016-01-21 08:01:36.875 021 12607.25 11.38 54559.65 88888.00 2016-01-21 08:01:37.000 021 12607.30 11.32 54559.62 88888.00 2016-01-21 08:01:37.125 021 12607.35 11.30 54559.65 88888.00 2016-01-21 08:01:37.250 021 12607.38 11.30 54559.65 88888.00 2016-01-21 08:01:37.375 021 12607.38 11.28 54559.65 88888.00 2016-01-21 08:01:37.500 021 12607.38 11.28 54559.65 88888.00 2016-01-21 08:01:37.625 021 12607.42 11.32 54559.65 88888.00 2016-01-21 08:01:37.750 021 12607.48 11.30 54559.62 88888.00 2016-01-21 08:01:37.875 021 12607.45 11.25 54559.60 88888.00 2016-01-21 08:01:38.000 021 12607.52 11.22 54559.60 88888.00 2016-01-21 08:01:38.125 021 12607.60 11.18 54559.60 88888.00 2016-01-21 08:01:38.250 021 12607.60 11.18 54559.57 88888.00 2016-01-21 08:01:38.375 021 12607.60 11.20 54559.57 88888.00 2016-01-21 08:01:38.500 021 12607.73 11.18 54559.57 88888.00 2016-01-21 08:01:38.625 021 12607.75 11.18 54559.57 88888.00 2016-01-21 08:01:38.750 021 12607.73 11.12 54559.57 88888.00 2016-01-21 08:01:38.875 021 12607.80 11.05 54559.50 88888.00 2016-01-21 08:01:39.000 021 12607.77 11.05 54559.53 88888.00 2016-01-21 08:01:39.125 021 12607.75 11.03 54559.57 88888.00 2016-01-21 08:01:39.250 021 12607.88 10.97 54559.57 88888.00 2016-01-21 08:01:39.375 021 12607.98 10.97 54559.57 88888.00 2016-01-21 08:01:39.500 021 12607.92 10.95 54559.60 88888.00 2016-01-21 08:01:39.625 021 12607.90 10.95 54559.60 88888.00 2016-01-21 08:01:39.750 021 12607.95 10.95 54559.57 88888.00 2016-01-21 08:01:39.875 021 12607.88 10.93 54559.60 88888.00 2016-01-21 08:01:40.000 021 12607.88 10.90 54559.60 88888.00 2016-01-21 08:01:40.125 021 12607.98 10.93 54559.62 88888.00 2016-01-21 08:01:40.250 021 12608.02 10.90 54559.65 88888.00 2016-01-21 08:01:40.375 021 12608.00 10.88 54559.68 88888.00 2016-01-21 08:01:40.500 021 12608.00 10.85 54559.65 88888.00 2016-01-21 08:01:40.625 021 12607.98 10.82 54559.65 88888.00 2016-01-21 08:01:40.750 021 12607.95 10.82 54559.65 88888.00 2016-01-21 08:01:40.875 021 12607.90 10.80 54559.65 88888.00 2016-01-21 08:01:41.000 021 12607.90 10.78 54559.62 88888.00 2016-01-21 08:01:41.125 021 12607.92 10.75 54559.68 88888.00 2016-01-21 08:01:41.250 021 12607.98 10.78 54559.72 88888.00 2016-01-21 08:01:41.375 021 12608.00 10.80 54559.70 88888.00 2016-01-21 08:01:41.500 021 12608.00 10.75 54559.65 88888.00 2016-01-21 08:01:41.625 021 12607.95 10.75 54559.68 88888.00 2016-01-21 08:01:41.750 021 12607.90 10.75 54559.72 88888.00 2016-01-21 08:01:41.875 021 12607.92 10.78 54559.78 88888.00 2016-01-21 08:01:42.000 021 12607.98 10.78 54559.78 88888.00 2016-01-21 08:01:42.125 021 12608.02 10.75 54559.78 88888.00 2016-01-21 08:01:42.250 021 12608.05 10.68 54559.80 88888.00 2016-01-21 08:01:42.375 021 12608.05 10.70 54559.80 88888.00 2016-01-21 08:01:42.500 021 12608.10 10.68 54559.82 88888.00 2016-01-21 08:01:42.625 021 12608.17 10.68 54559.82 88888.00 2016-01-21 08:01:42.750 021 12608.25 10.70 54559.80 88888.00 2016-01-21 08:01:42.875 021 12608.30 10.68 54559.82 88888.00 2016-01-21 08:01:43.000 021 12608.30 10.60 54559.82 88888.00 2016-01-21 08:01:43.125 021 12608.38 10.55 54559.82 88888.00 2016-01-21 08:01:43.250 021 12608.45 10.55 54559.85 88888.00 2016-01-21 08:01:43.375 021 12608.50 10.55 54559.88 88888.00 2016-01-21 08:01:43.500 021 12608.52 10.55 54559.85 88888.00 2016-01-21 08:01:43.625 021 12608.52 10.50 54559.88 88888.00 2016-01-21 08:01:43.750 021 12608.50 10.50 54559.90 88888.00 2016-01-21 08:01:43.875 021 12608.50 10.47 54559.88 88888.00 2016-01-21 08:01:44.000 021 12608.60 10.43 54559.88 88888.00 2016-01-21 08:01:44.125 021 12608.67 10.40 54559.90 88888.00 2016-01-21 08:01:44.250 021 12608.70 10.40 54559.95 88888.00 2016-01-21 08:01:44.375 021 12608.67 10.38 54559.95 88888.00 2016-01-21 08:01:44.500 021 12608.65 10.35 54559.93 88888.00 2016-01-21 08:01:44.625 021 12608.65 10.35 54559.95 88888.00 2016-01-21 08:01:44.750 021 12608.75 10.35 54559.95 88888.00 2016-01-21 08:01:44.875 021 12608.83 10.35 54559.97 88888.00 2016-01-21 08:01:45.000 021 12608.80 10.38 54559.97 88888.00 2016-01-21 08:01:45.125 021 12608.80 10.35 54560.00 88888.00 2016-01-21 08:01:45.250 021 12608.75 10.30 54560.00 88888.00 2016-01-21 08:01:45.375 021 12608.73 10.32 54559.97 88888.00 2016-01-21 08:01:45.500 021 12608.80 10.32 54559.97 88888.00 2016-01-21 08:01:45.625 021 12608.88 10.35 54560.00 88888.00 2016-01-21 08:01:45.750 021 12608.92 10.38 54560.00 88888.00 2016-01-21 08:01:45.875 021 12608.95 10.38 54560.00 88888.00 2016-01-21 08:01:46.000 021 12608.98 10.38 54560.00 88888.00 2016-01-21 08:01:46.125 021 12609.00 10.40 54560.03 88888.00 2016-01-21 08:01:46.250 021 12609.00 10.38 54560.03 88888.00 2016-01-21 08:01:46.375 021 12609.00 10.40 54560.03 88888.00 2016-01-21 08:01:46.500 021 12608.98 10.40 54560.05 88888.00 2016-01-21 08:01:46.625 021 12609.05 10.40 54560.07 88888.00 2016-01-21 08:01:46.750 021 12609.10 10.40 54560.03 88888.00 2016-01-21 08:01:46.875 021 12609.15 10.38 54560.03 88888.00 2016-01-21 08:01:47.000 021 12609.20 10.40 54560.05 88888.00 2016-01-21 08:01:47.125 021 12609.27 10.40 54560.05 88888.00 2016-01-21 08:01:47.250 021 12609.27 10.40 54560.05 88888.00 2016-01-21 08:01:47.375 021 12609.25 10.38 54560.07 88888.00 2016-01-21 08:01:47.500 021 12609.27 10.38 54560.07 88888.00 2016-01-21 08:01:47.625 021 12609.30 10.35 54560.07 88888.00 2016-01-21 08:01:47.750 021 12609.40 10.38 54560.07 88888.00 2016-01-21 08:01:47.875 021 12609.48 10.35 54560.03 88888.00 2016-01-21 08:01:48.000 021 12609.55 10.35 54560.03 88888.00 2016-01-21 08:01:48.125 021 12609.58 10.35 54560.05 88888.00 2016-01-21 08:01:48.250 021 12609.55 10.32 54560.05 88888.00 2016-01-21 08:01:48.375 021 12609.62 10.32 54560.07 88888.00 2016-01-21 08:01:48.500 021 12609.65 10.35 54560.03 88888.00 2016-01-21 08:01:48.625 021 12609.73 10.30 54560.03 88888.00 2016-01-21 08:01:48.750 021 12609.75 10.25 54560.03 88888.00 2016-01-21 08:01:48.875 021 12609.85 10.20 54560.03 88888.00 2016-01-21 08:01:49.000 021 12609.90 10.20 54560.03 88888.00 2016-01-21 08:01:49.125 021 12609.95 10.15 54560.05 88888.00 2016-01-21 08:01:49.250 021 12610.10 10.15 54560.07 88888.00 2016-01-21 08:01:49.375 021 12610.17 10.15 54560.05 88888.00 2016-01-21 08:01:49.500 021 12610.20 10.10 54560.05 88888.00 2016-01-21 08:01:49.625 021 12610.23 10.10 54560.07 88888.00 2016-01-21 08:01:49.750 021 12610.23 10.07 54560.10 88888.00 2016-01-21 08:01:49.875 021 12610.23 10.05 54560.10 88888.00 2016-01-21 08:01:50.000 021 12610.20 10.00 54560.10 88888.00 2016-01-21 08:01:50.125 021 12610.20 9.97 54560.07 88888.00 2016-01-21 08:01:50.250 021 12610.23 9.97 54560.10 88888.00 2016-01-21 08:01:50.375 021 12610.35 9.97 54560.10 88888.00 2016-01-21 08:01:50.500 021 12610.38 9.95 54560.10 88888.00 2016-01-21 08:01:50.625 021 12610.38 9.97 54560.10 88888.00 2016-01-21 08:01:50.750 021 12610.35 10.00 54560.10 88888.00 2016-01-21 08:01:50.875 021 12610.35 9.97 54560.07 88888.00 2016-01-21 08:01:51.000 021 12610.35 9.97 54560.07 88888.00 2016-01-21 08:01:51.125 021 12610.30 10.00 54560.07 88888.00 2016-01-21 08:01:51.250 021 12610.30 9.95 54560.07 88888.00 2016-01-21 08:01:51.375 021 12610.35 9.93 54560.07 88888.00 2016-01-21 08:01:51.500 021 12610.40 9.93 54560.10 88888.00 2016-01-21 08:01:51.625 021 12610.48 9.90 54560.10 88888.00 2016-01-21 08:01:51.750 021 12610.48 9.90 54560.10 88888.00 2016-01-21 08:01:51.875 021 12610.50 9.88 54560.15 88888.00 2016-01-21 08:01:52.000 021 12610.48 9.85 54560.12 88888.00 2016-01-21 08:01:52.125 021 12610.48 9.85 54560.15 88888.00 2016-01-21 08:01:52.250 021 12610.50 9.80 54560.15 88888.00 2016-01-21 08:01:52.375 021 12610.52 9.80 54560.15 88888.00 2016-01-21 08:01:52.500 021 12610.45 9.80 54560.15 88888.00 2016-01-21 08:01:52.625 021 12610.45 9.75 54560.15 88888.00 2016-01-21 08:01:52.750 021 12610.50 9.75 54560.15 88888.00 2016-01-21 08:01:52.875 021 12610.55 9.72 54560.18 88888.00 2016-01-21 08:01:53.000 021 12610.50 9.68 54560.18 88888.00 2016-01-21 08:01:53.125 021 12610.40 9.68 54560.20 88888.00 2016-01-21 08:01:53.250 021 12610.35 9.65 54560.20 88888.00 2016-01-21 08:01:53.375 021 12610.38 9.65 54560.20 88888.00 2016-01-21 08:01:53.500 021 12610.40 9.68 54560.22 88888.00 2016-01-21 08:01:53.625 021 12610.40 9.65 54560.22 88888.00 2016-01-21 08:01:53.750 021 12610.42 9.65 54560.22 88888.00 2016-01-21 08:01:53.875 021 12610.38 9.68 54560.25 88888.00 2016-01-21 08:01:54.000 021 12610.33 9.65 54560.25 88888.00 2016-01-21 08:01:54.125 021 12610.30 9.62 54560.28 88888.00 2016-01-21 08:01:54.250 021 12610.33 9.65 54560.28 88888.00 2016-01-21 08:01:54.375 021 12610.40 9.68 54560.30 88888.00 2016-01-21 08:01:54.500 021 12610.35 9.68 54560.30 88888.00 2016-01-21 08:01:54.625 021 12610.33 9.68 54560.28 88888.00 2016-01-21 08:01:54.750 021 12610.25 9.68 54560.28 88888.00 2016-01-21 08:01:54.875 021 12610.15 9.68 54560.30 88888.00 2016-01-21 08:01:55.000 021 12610.10 9.70 54560.32 88888.00 2016-01-21 08:01:55.125 021 12610.10 9.68 54560.35 88888.00 2016-01-21 08:01:55.250 021 12610.05 9.65 54560.38 88888.00 2016-01-21 08:01:55.375 021 12610.10 9.68 54560.35 88888.00 2016-01-21 08:01:55.500 021 12610.15 9.70 54560.32 88888.00 2016-01-21 08:01:55.625 021 12610.15 9.68 54560.32 88888.00 2016-01-21 08:01:55.750 021 12610.15 9.70 54560.32 88888.00 2016-01-21 08:01:55.875 021 12610.15 9.68 54560.32 88888.00 2016-01-21 08:01:56.000 021 12610.12 9.70 54560.32 88888.00 2016-01-21 08:01:56.125 021 12610.10 9.75 54560.38 88888.00 2016-01-21 08:01:56.250 021 12610.10 9.75 54560.38 88888.00 2016-01-21 08:01:56.375 021 12610.08 9.72 54560.35 88888.00 2016-01-21 08:01:56.500 021 12610.05 9.75 54560.40 88888.00 2016-01-21 08:01:56.625 021 12610.10 9.78 54560.43 88888.00 2016-01-21 08:01:56.750 021 12610.12 9.80 54560.40 88888.00 2016-01-21 08:01:56.875 021 12610.12 9.80 54560.40 88888.00 2016-01-21 08:01:57.000 021 12610.12 9.75 54560.38 88888.00 2016-01-21 08:01:57.125 021 12610.08 9.80 54560.40 88888.00 2016-01-21 08:01:57.250 021 12610.05 9.80 54560.40 88888.00 2016-01-21 08:01:57.375 021 12610.10 9.80 54560.43 88888.00 2016-01-21 08:01:57.500 021 12610.12 9.82 54560.43 88888.00 2016-01-21 08:01:57.625 021 12610.10 9.85 54560.43 88888.00 2016-01-21 08:01:57.750 021 12610.05 9.85 54560.43 88888.00 2016-01-21 08:01:57.875 021 12610.10 9.82 54560.43 88888.00 2016-01-21 08:01:58.000 021 12610.15 9.80 54560.40 88888.00 2016-01-21 08:01:58.125 021 12610.17 9.80 54560.43 88888.00 2016-01-21 08:01:58.250 021 12610.23 9.82 54560.40 88888.00 2016-01-21 08:01:58.375 021 12610.23 9.80 54560.40 88888.00 2016-01-21 08:01:58.500 021 12610.25 9.78 54560.38 88888.00 2016-01-21 08:01:58.625 021 12610.17 9.80 54560.40 88888.00 2016-01-21 08:01:58.750 021 12610.23 9.78 54560.40 88888.00 2016-01-21 08:01:58.875 021 12610.25 9.78 54560.40 88888.00 2016-01-21 08:01:59.000 021 12610.25 9.78 54560.43 88888.00 2016-01-21 08:01:59.125 021 12610.30 9.82 54560.45 88888.00 2016-01-21 08:01:59.250 021 12610.25 9.78 54560.45 88888.00 2016-01-21 08:01:59.375 021 12610.25 9.75 54560.43 88888.00 2016-01-21 08:01:59.500 021 12610.30 9.75 54560.43 88888.00 2016-01-21 08:01:59.625 021 12610.25 9.75 54560.43 88888.00 2016-01-21 08:01:59.750 021 12610.23 9.72 54560.43 88888.00 2016-01-21 08:01:59.875 021 12610.17 9.70 54560.45 88888.00 2016-01-21 08:02:00.000 021 12610.15 9.68 54560.45 88888.00 2016-01-21 08:02:00.125 021 12610.17 9.65 54560.45 88888.00 2016-01-21 08:02:00.250 021 12610.12 9.62 54560.43 88888.00 2016-01-21 08:02:00.375 021 12610.12 9.65 54560.43 88888.00 2016-01-21 08:02:00.500 021 12610.12 9.62 54560.47 88888.00 2016-01-21 08:02:00.625 021 12610.10 9.62 54560.47 88888.00 2016-01-21 08:02:00.750 021 12610.08 9.62 54560.50 88888.00 2016-01-21 08:02:00.875 021 12610.10 9.60 54560.47 88888.00 2016-01-21 08:02:01.000 021 12610.10 9.60 54560.45 88888.00 2016-01-21 08:02:01.125 021 12610.08 9.60 54560.50 88888.00 2016-01-21 08:02:01.250 021 12610.05 9.57 54560.50 88888.00 2016-01-21 08:02:01.375 021 12610.05 9.60 54560.50 88888.00 2016-01-21 08:02:01.500 021 12609.98 9.60 54560.53 88888.00 2016-01-21 08:02:01.625 021 12609.92 9.60 54560.53 88888.00 2016-01-21 08:02:01.750 021 12609.90 9.60 54560.53 88888.00 2016-01-21 08:02:01.875 021 12609.88 9.60 54560.55 88888.00 2016-01-21 08:02:02.000 021 12609.92 9.57 54560.55 88888.00 2016-01-21 08:02:02.125 021 12609.95 9.55 54560.57 88888.00 2016-01-21 08:02:02.250 021 12609.90 9.55 54560.57 88888.00 2016-01-21 08:02:02.375 021 12609.83 9.53 54560.57 88888.00 2016-01-21 08:02:02.500 021 12609.83 9.53 54560.57 88888.00 2016-01-21 08:02:02.625 021 12609.83 9.50 54560.57 88888.00 2016-01-21 08:02:02.750 021 12609.80 9.53 54560.57 88888.00 2016-01-21 08:02:02.875 021 12609.77 9.53 54560.60 88888.00 2016-01-21 08:02:03.000 021 12609.80 9.50 54560.60 88888.00 2016-01-21 08:02:03.125 021 12609.83 9.45 54560.62 88888.00 2016-01-21 08:02:03.250 021 12609.77 9.40 54560.62 88888.00 2016-01-21 08:02:03.375 021 12609.80 9.43 54560.62 88888.00 2016-01-21 08:02:03.500 021 12609.77 9.45 54560.62 88888.00 2016-01-21 08:02:03.625 021 12609.67 9.43 54560.65 88888.00 2016-01-21 08:02:03.750 021 12609.65 9.40 54560.65 88888.00 2016-01-21 08:02:03.875 021 12609.62 9.40 54560.62 88888.00 2016-01-21 08:02:04.000 021 12609.58 9.38 54560.60 88888.00 2016-01-21 08:02:04.125 021 12609.52 9.38 54560.65 88888.00 2016-01-21 08:02:04.250 021 12609.55 9.35 54560.68 88888.00 2016-01-21 08:02:04.375 021 12609.52 9.35 54560.65 88888.00 2016-01-21 08:02:04.500 021 12609.55 9.35 54560.68 88888.00 2016-01-21 08:02:04.625 021 12609.55 9.40 54560.70 88888.00 2016-01-21 08:02:04.750 021 12609.50 9.43 54560.70 88888.00 2016-01-21 08:02:04.875 021 12609.42 9.38 54560.70 88888.00 2016-01-21 08:02:05.000 021 12609.38 9.35 54560.68 88888.00 2016-01-21 08:02:05.125 021 12609.40 9.35 54560.70 88888.00 2016-01-21 08:02:05.250 021 12609.38 9.30 54560.70 88888.00 2016-01-21 08:02:05.375 021 12609.35 9.32 54560.70 88888.00 2016-01-21 08:02:05.500 021 12609.38 9.30 54560.70 88888.00 2016-01-21 08:02:05.625 021 12609.35 9.32 54560.68 88888.00 2016-01-21 08:02:05.750 021 12609.25 9.35 54560.68 88888.00 2016-01-21 08:02:05.875 021 12609.27 9.30 54560.70 88888.00 2016-01-21 08:02:06.000 021 12609.27 9.30 54560.68 88888.00 2016-01-21 08:02:06.125 021 12609.25 9.30 54560.72 88888.00 2016-01-21 08:02:06.250 021 12609.30 9.25 54560.75 88888.00 2016-01-21 08:02:06.375 021 12609.33 9.28 54560.75 88888.00 2016-01-21 08:02:06.500 021 12609.35 9.30 54560.72 88888.00 2016-01-21 08:02:06.625 021 12609.40 9.30 54560.75 88888.00 2016-01-21 08:02:06.750 021 12609.45 9.25 54560.72 88888.00 2016-01-21 08:02:06.875 021 12609.48 9.25 54560.72 88888.00 2016-01-21 08:02:07.000 021 12609.48 9.20 54560.70 88888.00 2016-01-21 08:02:07.125 021 12609.45 9.18 54560.72 88888.00 2016-01-21 08:02:07.250 021 12609.42 9.15 54560.75 88888.00 2016-01-21 08:02:07.375 021 12609.40 9.10 54560.75 88888.00 2016-01-21 08:02:07.500 021 12609.38 9.12 54560.75 88888.00 2016-01-21 08:02:07.625 021 12609.38 9.10 54560.75 88888.00 2016-01-21 08:02:07.750 021 12609.42 9.03 54560.78 88888.00 2016-01-21 08:02:07.875 021 12609.48 9.00 54560.75 88888.00 2016-01-21 08:02:08.000 021 12609.52 8.93 54560.75 88888.00 2016-01-21 08:02:08.125 021 12609.45 8.90 54560.75 88888.00 2016-01-21 08:02:08.250 021 12609.42 8.85 54560.75 88888.00 2016-01-21 08:02:08.375 021 12609.52 8.82 54560.72 88888.00 2016-01-21 08:02:08.500 021 12609.60 8.75 54560.72 88888.00 2016-01-21 08:02:08.625 021 12609.60 8.70 54560.75 88888.00 2016-01-21 08:02:08.750 021 12609.62 8.62 54560.75 88888.00 2016-01-21 08:02:08.875 021 12609.62 8.57 54560.78 88888.00 2016-01-21 08:02:09.000 021 12609.58 8.53 54560.75 88888.00 2016-01-21 08:02:09.125 021 12609.52 8.43 54560.80 88888.00 2016-01-21 08:02:09.250 021 12609.55 8.35 54560.80 88888.00 2016-01-21 08:02:09.375 021 12609.65 8.32 54560.82 88888.00 2016-01-21 08:02:09.500 021 12609.75 8.28 54560.82 88888.00 2016-01-21 08:02:09.625 021 12609.67 8.15 54560.78 88888.00 2016-01-21 08:02:09.750 021 12609.67 8.03 54560.80 88888.00 2016-01-21 08:02:09.875 021 12609.70 7.92 54560.85 88888.00 2016-01-21 08:02:10.000 021 12609.75 7.85 54560.82 88888.00 2016-01-21 08:02:10.125 021 12609.70 7.80 54560.82 88888.00 2016-01-21 08:02:10.250 021 12609.67 7.67 54560.90 88888.00 2016-01-21 08:02:10.375 021 12609.65 7.65 54560.88 88888.00 2016-01-21 08:02:10.500 021 12609.62 7.55 54560.90 88888.00 2016-01-21 08:02:10.625 021 12609.62 7.47 54560.93 88888.00 2016-01-21 08:02:10.750 021 12609.55 7.42 54560.95 88888.00 2016-01-21 08:02:10.875 021 12609.45 7.35 54560.95 88888.00 2016-01-21 08:02:11.000 021 12609.45 7.25 54561.00 88888.00 2016-01-21 08:02:11.125 021 12609.45 7.17 54561.03 88888.00 2016-01-21 08:02:11.250 021 12609.42 7.15 54561.05 88888.00 2016-01-21 08:02:11.375 021 12609.42 7.12 54561.05 88888.00 2016-01-21 08:02:11.500 021 12609.35 7.05 54561.07 88888.00 2016-01-21 08:02:11.625 021 12609.27 7.00 54561.10 88888.00 2016-01-21 08:02:11.750 021 12609.15 7.00 54561.12 88888.00 2016-01-21 08:02:11.875 021 12609.12 6.95 54561.18 88888.00 2016-01-21 08:02:12.000 021 12609.08 6.95 54561.20 88888.00 2016-01-21 08:02:12.125 021 12609.02 6.90 54561.22 88888.00 2016-01-21 08:02:12.250 021 12608.92 6.85 54561.25 88888.00 2016-01-21 08:02:12.375 021 12608.83 6.83 54561.28 88888.00 2016-01-21 08:02:12.500 021 12608.75 6.83 54561.30 88888.00 2016-01-21 08:02:12.625 021 12608.75 6.83 54561.35 88888.00 2016-01-21 08:02:12.750 021 12608.73 6.83 54561.35 88888.00 2016-01-21 08:02:12.875 021 12608.62 6.83 54561.38 88888.00 2016-01-21 08:02:13.000 021 12608.55 6.78 54561.45 88888.00 2016-01-21 08:02:13.125 021 12608.48 6.78 54561.47 88888.00 2016-01-21 08:02:13.250 021 12608.42 6.78 54561.50 88888.00 2016-01-21 08:02:13.375 021 12608.42 6.75 54561.53 88888.00 2016-01-21 08:02:13.500 021 12608.33 6.72 54561.53 88888.00 2016-01-21 08:02:13.625 021 12608.27 6.78 54561.60 88888.00 2016-01-21 08:02:13.750 021 12608.20 6.80 54561.62 88888.00 2016-01-21 08:02:13.875 021 12608.15 6.78 54561.62 88888.00 2016-01-21 08:02:14.000 021 12608.10 6.80 54561.62 88888.00 2016-01-21 08:02:14.125 021 12608.10 6.80 54561.68 88888.00 2016-01-21 08:02:14.250 021 12608.02 6.80 54561.72 88888.00 2016-01-21 08:02:14.375 021 12607.98 6.80 54561.75 88888.00 2016-01-21 08:02:14.500 021 12607.85 6.80 54561.78 88888.00 2016-01-21 08:02:14.625 021 12607.77 6.83 54561.78 88888.00 2016-01-21 08:02:14.750 021 12607.67 6.83 54561.78 88888.00 2016-01-21 08:02:14.875 021 12607.67 6.85 54561.80 88888.00 2016-01-21 08:02:15.000 021 12607.67 6.85 54561.82 88888.00 2016-01-21 08:02:15.125 021 12607.62 6.88 54561.85 88888.00 2016-01-21 08:02:15.250 021 12607.55 6.88 54561.90 88888.00 2016-01-21 08:02:15.375 021 12607.52 6.88 54561.90 88888.00 2016-01-21 08:02:15.500 021 12607.38 6.90 54561.90 88888.00 2016-01-21 08:02:15.625 021 12607.25 6.90 54561.93 88888.00 2016-01-21 08:02:15.750 021 12607.15 6.92 54561.93 88888.00 2016-01-21 08:02:15.875 021 12607.12 6.95 54561.95 88888.00 2016-01-21 08:02:16.000 021 12607.12 6.95 54561.95 88888.00 2016-01-21 08:02:16.125 021 12607.10 6.97 54562.00 88888.00 2016-01-21 08:02:16.250 021 12607.02 6.97 54562.03 88888.00 2016-01-21 08:02:16.375 021 12606.98 7.03 54562.03 88888.00 2016-01-21 08:02:16.500 021 12606.95 7.08 54562.05 88888.00 2016-01-21 08:02:16.625 021 12606.90 7.05 54562.03 88888.00 2016-01-21 08:02:16.750 021 12606.90 7.03 54562.05 88888.00 2016-01-21 08:02:16.875 021 12606.95 7.05 54562.07 88888.00 2016-01-21 08:02:17.000 021 12606.92 7.08 54562.07 88888.00 2016-01-21 08:02:17.125 021 12606.77 7.10 54562.10 88888.00 2016-01-21 08:02:17.250 021 12606.70 7.08 54562.12 88888.00 2016-01-21 08:02:17.375 021 12606.70 7.10 54562.12 88888.00 2016-01-21 08:02:17.500 021 12606.62 7.10 54562.12 88888.00 2016-01-21 08:02:17.625 021 12606.58 7.12 54562.12 88888.00 2016-01-21 08:02:17.750 021 12606.58 7.10 54562.15 88888.00 2016-01-21 08:02:17.875 021 12606.65 7.10 54562.15 88888.00 2016-01-21 08:02:18.000 021 12606.62 7.10 54562.15 88888.00 2016-01-21 08:02:18.125 021 12606.60 7.12 54562.18 88888.00 2016-01-21 08:02:18.250 021 12606.58 7.12 54562.18 88888.00 2016-01-21 08:02:18.375 021 12606.55 7.15 54562.18 88888.00 2016-01-21 08:02:18.500 021 12606.45 7.12 54562.20 88888.00 2016-01-21 08:02:18.625 021 12606.50 7.12 54562.20 88888.00 2016-01-21 08:02:18.750 021 12606.45 7.15 54562.20 88888.00 2016-01-21 08:02:18.875 021 12606.35 7.17 54562.22 88888.00 2016-01-21 08:02:19.000 021 12606.33 7.17 54562.25 88888.00 2016-01-21 08:02:19.125 021 12606.30 7.15 54562.28 88888.00 2016-01-21 08:02:19.250 021 12606.33 7.15 54562.28 88888.00 2016-01-21 08:02:19.375 021 12606.38 7.17 54562.25 88888.00 2016-01-21 08:02:19.500 021 12606.35 7.15 54562.28 88888.00 2016-01-21 08:02:19.625 021 12606.38 7.12 54562.30 88888.00 2016-01-21 08:02:19.750 021 12606.38 7.12 54562.28 88888.00 2016-01-21 08:02:19.875 021 12606.35 7.15 54562.28 88888.00 2016-01-21 08:02:20.000 021 12606.33 7.17 54562.25 88888.00 2016-01-21 08:02:20.125 021 12606.25 7.15 54562.28 88888.00 2016-01-21 08:02:20.250 021 12606.17 7.15 54562.28 88888.00 2016-01-21 08:02:20.375 021 12606.12 7.15 54562.28 88888.00 2016-01-21 08:02:20.500 021 12606.08 7.20 54562.28 88888.00 2016-01-21 08:02:20.625 021 12606.08 7.20 54562.28 88888.00 2016-01-21 08:02:20.750 021 12606.10 7.20 54562.30 88888.00 2016-01-21 08:02:20.875 021 12606.12 7.17 54562.30 88888.00 2016-01-21 08:02:21.000 021 12606.10 7.17 54562.30 88888.00 2016-01-21 08:02:21.125 021 12606.02 7.20 54562.32 88888.00 2016-01-21 08:02:21.250 021 12605.98 7.17 54562.32 88888.00 2016-01-21 08:02:21.375 021 12605.92 7.20 54562.35 88888.00 2016-01-21 08:02:21.500 021 12605.88 7.17 54562.30 88888.00 2016-01-21 08:02:21.625 021 12605.90 7.17 54562.28 88888.00 2016-01-21 08:02:21.750 021 12605.88 7.17 54562.28 88888.00 2016-01-21 08:02:21.875 021 12605.80 7.17 54562.32 88888.00 2016-01-21 08:02:22.000 021 12605.75 7.15 54562.32 88888.00 2016-01-21 08:02:22.125 021 12605.88 7.15 54562.32 88888.00 2016-01-21 08:02:22.250 021 12605.85 7.15 54562.32 88888.00 2016-01-21 08:02:22.375 021 12605.77 7.12 54562.32 88888.00 2016-01-21 08:02:22.500 021 12605.77 7.12 54562.32 88888.00 2016-01-21 08:02:22.625 021 12605.73 7.10 54562.32 88888.00 2016-01-21 08:02:22.750 021 12605.73 7.10 54562.32 88888.00 2016-01-21 08:02:22.875 021 12605.67 7.08 54562.32 88888.00 2016-01-21 08:02:23.000 021 12605.65 7.08 54562.35 88888.00 2016-01-21 08:02:23.125 021 12605.65 7.05 54562.35 88888.00 2016-01-21 08:02:23.250 021 12605.60 7.03 54562.32 88888.00 2016-01-21 08:02:23.375 021 12605.65 7.05 54562.32 88888.00 2016-01-21 08:02:23.500 021 12605.65 7.05 54562.32 88888.00 2016-01-21 08:02:23.625 021 12605.60 7.00 54562.32 88888.00 2016-01-21 08:02:23.750 021 12605.65 6.97 54562.32 88888.00 2016-01-21 08:02:23.875 021 12605.70 6.97 54562.35 88888.00 2016-01-21 08:02:24.000 021 12605.67 6.95 54562.35 88888.00 2016-01-21 08:02:24.125 021 12605.62 6.92 54562.35 88888.00 2016-01-21 08:02:24.250 021 12605.62 6.90 54562.35 88888.00 2016-01-21 08:02:24.375 021 12605.60 6.90 54562.35 88888.00 2016-01-21 08:02:24.500 021 12605.55 6.85 54562.35 88888.00 2016-01-21 08:02:24.625 021 12605.55 6.80 54562.35 88888.00 2016-01-21 08:02:24.750 021 12605.55 6.80 54562.35 88888.00 2016-01-21 08:02:24.875 021 12605.48 6.80 54562.35 88888.00 2016-01-21 08:02:25.000 021 12605.50 6.83 54562.35 88888.00 2016-01-21 08:02:25.125 021 12605.48 6.80 54562.38 88888.00 2016-01-21 08:02:25.250 021 12605.40 6.72 54562.35 88888.00 2016-01-21 08:02:25.375 021 12605.38 6.72 54562.32 88888.00 2016-01-21 08:02:25.500 021 12605.35 6.72 54562.35 88888.00 2016-01-21 08:02:25.625 021 12605.27 6.75 54562.35 88888.00 2016-01-21 08:02:25.750 021 12605.25 6.75 54562.38 88888.00 2016-01-21 08:02:25.875 021 12605.23 6.78 54562.38 88888.00 2016-01-21 08:02:26.000 021 12605.17 6.75 54562.38 88888.00 2016-01-21 08:02:26.125 021 12605.08 6.72 54562.40 88888.00 2016-01-21 08:02:26.250 021 12605.08 6.72 54562.40 88888.00 2016-01-21 08:02:26.375 021 12605.10 6.78 54562.40 88888.00 2016-01-21 08:02:26.500 021 12605.10 6.78 54562.40 88888.00 2016-01-21 08:02:26.625 021 12605.10 6.78 54562.43 88888.00 2016-01-21 08:02:26.750 021 12605.00 6.78 54562.40 88888.00 2016-01-21 08:02:26.875 021 12604.92 6.75 54562.40 88888.00 2016-01-21 08:02:27.000 021 12604.85 6.75 54562.43 88888.00 2016-01-21 08:02:27.125 021 12604.80 6.72 54562.40 88888.00 2016-01-21 08:02:27.250 021 12604.75 6.75 54562.43 88888.00 2016-01-21 08:02:27.375 021 12604.75 6.78 54562.43 88888.00 2016-01-21 08:02:27.500 021 12604.73 6.78 54562.43 88888.00 2016-01-21 08:02:27.625 021 12604.65 6.75 54562.45 88888.00 2016-01-21 08:02:27.750 021 12604.58 6.80 54562.47 88888.00 2016-01-21 08:02:27.875 021 12604.45 6.80 54562.45 88888.00 2016-01-21 08:02:28.000 021 12604.35 6.83 54562.47 88888.00 2016-01-21 08:02:28.125 021 12604.25 6.80 54562.47 88888.00 2016-01-21 08:02:28.250 021 12604.25 6.80 54562.47 88888.00 2016-01-21 08:02:28.375 021 12604.25 6.78 54562.45 88888.00 2016-01-21 08:02:28.500 021 12604.17 6.75 54562.47 88888.00 2016-01-21 08:02:28.625 021 12604.12 6.78 54562.47 88888.00 2016-01-21 08:02:28.750 021 12604.08 6.78 54562.50 88888.00 2016-01-21 08:02:28.875 021 12604.00 6.80 54562.47 88888.00 2016-01-21 08:02:29.000 021 12603.90 6.78 54562.47 88888.00 2016-01-21 08:02:29.125 021 12603.83 6.75 54562.47 88888.00 2016-01-21 08:02:29.250 021 12603.77 6.75 54562.47 88888.00 2016-01-21 08:02:29.375 021 12603.73 6.78 54562.47 88888.00 2016-01-21 08:02:29.500 021 12603.60 6.78 54562.50 88888.00 2016-01-21 08:02:29.625 021 12603.50 6.75 54562.53 88888.00 2016-01-21 08:02:29.750 021 12603.48 6.75 54562.53 88888.00 2016-01-21 08:02:29.875 021 12603.40 6.72 54562.55 88888.00 2016-01-21 08:02:30.000 021 12603.27 6.70 54562.53 88888.00 2016-01-21 08:02:30.125 021 12603.20 6.70 54562.55 88888.00 2016-01-21 08:02:30.250 021 12603.17 6.67 54562.57 88888.00 2016-01-21 08:02:30.375 021 12603.10 6.70 54562.57 88888.00 2016-01-21 08:02:30.500 021 12603.00 6.70 54562.57 88888.00 2016-01-21 08:02:30.625 021 12602.90 6.75 54562.62 88888.00 2016-01-21 08:02:30.750 021 12602.77 6.75 54562.62 88888.00 2016-01-21 08:02:30.875 021 12602.70 6.72 54562.62 88888.00 2016-01-21 08:02:31.000 021 12602.67 6.70 54562.62 88888.00 2016-01-21 08:02:31.125 021 12602.60 6.72 54562.65 88888.00 2016-01-21 08:02:31.250 021 12602.50 6.67 54562.65 88888.00 2016-01-21 08:02:31.375 021 12602.42 6.70 54562.65 88888.00 2016-01-21 08:02:31.500 021 12602.35 6.75 54562.68 88888.00 2016-01-21 08:02:31.625 021 12602.25 6.78 54562.68 88888.00 2016-01-21 08:02:31.750 021 12602.17 6.75 54562.68 88888.00 2016-01-21 08:02:31.875 021 12602.12 6.70 54562.68 88888.00 2016-01-21 08:02:32.000 021 12602.08 6.70 54562.65 88888.00 2016-01-21 08:02:32.125 021 12602.05 6.72 54562.68 88888.00 2016-01-21 08:02:32.250 021 12601.92 6.72 54562.68 88888.00 2016-01-21 08:02:32.375 021 12601.88 6.72 54562.70 88888.00 2016-01-21 08:02:32.500 021 12601.80 6.72 54562.70 88888.00 2016-01-21 08:02:32.625 021 12601.77 6.70 54562.72 88888.00 2016-01-21 08:02:32.750 021 12601.77 6.67 54562.72 88888.00 2016-01-21 08:02:32.875 021 12601.70 6.70 54562.78 88888.00 2016-01-21 08:02:33.000 021 12601.65 6.70 54562.78 88888.00 2016-01-21 08:02:33.125 021 12601.58 6.65 54562.78 88888.00 2016-01-21 08:02:33.250 021 12601.50 6.65 54562.80 88888.00 2016-01-21 08:02:33.375 021 12601.50 6.62 54562.78 88888.00 2016-01-21 08:02:33.500 021 12601.42 6.62 54562.82 88888.00 2016-01-21 08:02:33.625 021 12601.33 6.60 54562.82 88888.00 2016-01-21 08:02:33.750 021 12601.23 6.58 54562.82 88888.00 2016-01-21 08:02:33.875 021 12601.17 6.58 54562.85 88888.00 2016-01-21 08:02:34.000 021 12601.08 6.58 54562.85 88888.00 2016-01-21 08:02:34.125 021 12600.95 6.55 54562.88 88888.00 2016-01-21 08:02:34.250 021 12600.85 6.55 54562.88 88888.00 2016-01-21 08:02:34.375 021 12600.80 6.50 54562.90 88888.00 2016-01-21 08:02:34.500 021 12600.73 6.50 54562.90 88888.00 2016-01-21 08:02:34.625 021 12600.58 6.47 54562.90 88888.00 2016-01-21 08:02:34.750 021 12600.48 6.45 54562.93 88888.00 2016-01-21 08:02:34.875 021 12600.40 6.45 54562.93 88888.00 2016-01-21 08:02:35.000 021 12600.33 6.42 54562.95 88888.00 2016-01-21 08:02:35.125 021 12600.30 6.40 54562.97 88888.00 2016-01-21 08:02:35.250 021 12600.23 6.40 54562.95 88888.00 2016-01-21 08:02:35.375 021 12600.20 6.38 54562.93 88888.00 2016-01-21 08:02:35.500 021 12600.08 6.38 54562.95 88888.00 2016-01-21 08:02:35.625 021 12599.98 6.38 54563.00 88888.00 2016-01-21 08:02:35.750 021 12599.98 6.38 54563.05 88888.00 2016-01-21 08:02:35.875 021 12600.00 6.33 54563.07 88888.00 2016-01-21 08:02:36.000 021 12599.98 6.30 54563.07 88888.00 2016-01-21 08:02:36.125 021 12599.80 6.30 54563.10 88888.00 2016-01-21 08:02:36.250 021 12599.70 6.33 54563.12 88888.00 2016-01-21 08:02:36.375 021 12599.60 6.35 54563.10 88888.00 2016-01-21 08:02:36.500 021 12599.50 6.30 54563.10 88888.00 2016-01-21 08:02:36.625 021 12599.42 6.28 54563.12 88888.00 2016-01-21 08:02:36.750 021 12599.38 6.25 54563.12 88888.00 2016-01-21 08:02:36.875 021 12599.27 6.25 54563.18 88888.00 2016-01-21 08:02:37.000 021 12599.25 6.20 54563.18 88888.00 2016-01-21 08:02:37.125 021 12599.23 6.20 54563.18 88888.00 2016-01-21 08:02:37.250 021 12599.17 6.20 54563.18 88888.00 2016-01-21 08:02:37.375 021 12599.15 6.22 54563.18 88888.00 2016-01-21 08:02:37.500 021 12599.15 6.17 54563.20 88888.00 2016-01-21 08:02:37.625 021 12599.08 6.17 54563.22 88888.00 2016-01-21 08:02:37.750 021 12599.08 6.17 54563.22 88888.00 2016-01-21 08:02:37.875 021 12599.08 6.15 54563.25 88888.00 2016-01-21 08:02:38.000 021 12599.02 6.08 54563.22 88888.00 2016-01-21 08:02:38.125 021 12598.95 6.05 54563.25 88888.00 2016-01-21 08:02:38.250 021 12598.95 6.00 54563.22 88888.00 2016-01-21 08:02:38.375 021 12599.00 6.00 54563.25 88888.00 2016-01-21 08:02:38.500 021 12599.00 5.92 54563.25 88888.00 2016-01-21 08:02:38.625 021 12598.95 5.92 54563.30 88888.00 2016-01-21 08:02:38.750 021 12598.90 5.90 54563.30 88888.00 2016-01-21 08:02:38.875 021 12598.83 5.90 54563.30 88888.00 2016-01-21 08:02:39.000 021 12598.77 5.88 54563.32 88888.00 2016-01-21 08:02:39.125 021 12598.77 5.83 54563.35 88888.00 2016-01-21 08:02:39.250 021 12598.75 5.78 54563.38 88888.00 2016-01-21 08:02:39.375 021 12598.75 5.83 54563.38 88888.00 2016-01-21 08:02:39.500 021 12598.75 5.80 54563.38 88888.00 2016-01-21 08:02:39.625 021 12598.73 5.83 54563.38 88888.00 2016-01-21 08:02:39.750 021 12598.67 5.75 54563.40 88888.00 2016-01-21 08:02:39.875 021 12598.58 5.75 54563.38 88888.00 2016-01-21 08:02:40.000 021 12598.52 5.72 54563.38 88888.00 2016-01-21 08:02:40.125 021 12598.52 5.72 54563.43 88888.00 2016-01-21 08:02:40.250 021 12598.58 5.72 54563.45 88888.00 2016-01-21 08:02:40.375 021 12598.55 5.70 54563.47 88888.00 2016-01-21 08:02:40.500 021 12598.52 5.67 54563.45 88888.00 2016-01-21 08:02:40.625 021 12598.52 5.67 54563.45 88888.00 2016-01-21 08:02:40.750 021 12598.45 5.67 54563.45 88888.00 2016-01-21 08:02:40.875 021 12598.40 5.65 54563.47 88888.00 2016-01-21 08:02:41.000 021 12598.35 5.62 54563.50 88888.00 2016-01-21 08:02:41.125 021 12598.27 5.60 54563.53 88888.00 2016-01-21 08:02:41.250 021 12598.25 5.58 54563.53 88888.00 2016-01-21 08:02:41.375 021 12598.27 5.60 54563.53 88888.00 2016-01-21 08:02:41.500 021 12598.25 5.60 54563.55 88888.00 2016-01-21 08:02:41.625 021 12598.23 5.60 54563.57 88888.00 2016-01-21 08:02:41.750 021 12598.23 5.58 54563.57 88888.00 2016-01-21 08:02:41.875 021 12598.08 5.55 54563.57 88888.00 2016-01-21 08:02:42.000 021 12598.10 5.55 54563.57 88888.00 2016-01-21 08:02:42.125 021 12598.10 5.58 54563.60 88888.00 2016-01-21 08:02:42.250 021 12598.10 5.58 54563.60 88888.00 2016-01-21 08:02:42.375 021 12598.08 5.58 54563.62 88888.00 2016-01-21 08:02:42.500 021 12598.05 5.58 54563.65 88888.00 2016-01-21 08:02:42.625 021 12598.08 5.55 54563.62 88888.00 2016-01-21 08:02:42.750 021 12598.05 5.58 54563.60 88888.00 2016-01-21 08:02:42.875 021 12598.00 5.58 54563.62 88888.00 2016-01-21 08:02:43.000 021 12598.02 5.60 54563.65 88888.00 2016-01-21 08:02:43.125 021 12598.00 5.62 54563.68 88888.00 2016-01-21 08:02:43.250 021 12598.00 5.62 54563.68 88888.00 2016-01-21 08:02:43.375 021 12598.00 5.62 54563.62 88888.00 2016-01-21 08:02:43.500 021 12597.92 5.62 54563.62 88888.00 2016-01-21 08:02:43.625 021 12597.83 5.65 54563.65 88888.00 2016-01-21 08:02:43.750 021 12597.83 5.67 54563.62 88888.00 2016-01-21 08:02:43.875 021 12597.90 5.72 54563.68 88888.00 2016-01-21 08:02:44.000 021 12597.85 5.72 54563.68 88888.00 2016-01-21 08:02:44.125 021 12597.75 5.70 54563.68 88888.00 2016-01-21 08:02:44.250 021 12597.75 5.72 54563.68 88888.00 2016-01-21 08:02:44.375 021 12597.75 5.75 54563.65 88888.00 2016-01-21 08:02:44.500 021 12597.73 5.78 54563.65 88888.00 2016-01-21 08:02:44.625 021 12597.75 5.80 54563.68 88888.00 2016-01-21 08:02:44.750 021 12597.73 5.80 54563.68 88888.00 2016-01-21 08:02:44.875 021 12597.73 5.83 54563.65 88888.00 2016-01-21 08:02:45.000 021 12597.67 5.85 54563.65 88888.00 2016-01-21 08:02:45.125 021 12597.60 5.88 54563.70 88888.00 2016-01-21 08:02:45.250 021 12597.60 5.85 54563.65 88888.00 2016-01-21 08:02:45.375 021 12597.62 5.85 54563.65 88888.00 2016-01-21 08:02:45.500 021 12597.60 5.88 54563.65 88888.00 2016-01-21 08:02:45.625 021 12597.58 5.88 54563.68 88888.00 2016-01-21 08:02:45.750 021 12597.48 5.90 54563.68 88888.00 2016-01-21 08:02:45.875 021 12597.50 5.88 54563.65 88888.00 2016-01-21 08:02:46.000 021 12597.48 5.88 54563.62 88888.00 2016-01-21 08:02:46.125 021 12597.48 5.90 54563.68 88888.00 2016-01-21 08:02:46.250 021 12597.50 5.88 54563.65 88888.00 2016-01-21 08:02:46.375 021 12597.40 5.90 54563.60 88888.00 2016-01-21 08:02:46.500 021 12597.35 5.92 54563.62 88888.00 2016-01-21 08:02:46.625 021 12597.33 5.95 54563.68 88888.00 2016-01-21 08:02:46.750 021 12597.23 6.00 54563.68 88888.00 2016-01-21 08:02:46.875 021 12597.23 5.97 54563.68 88888.00 2016-01-21 08:02:47.000 021 12597.17 5.97 54563.68 88888.00 2016-01-21 08:02:47.125 021 12597.12 6.00 54563.70 88888.00 2016-01-21 08:02:47.250 021 12597.05 6.03 54563.68 88888.00 2016-01-21 08:02:47.375 021 12596.98 6.08 54563.70 88888.00 2016-01-21 08:02:47.500 021 12596.88 6.10 54563.70 88888.00 2016-01-21 08:02:47.625 021 12596.88 6.15 54563.70 88888.00 2016-01-21 08:02:47.750 021 12596.88 6.20 54563.70 88888.00 2016-01-21 08:02:47.875 021 12596.75 6.17 54563.70 88888.00 2016-01-21 08:02:48.000 021 12596.70 6.17 54563.70 88888.00 2016-01-21 08:02:48.125 021 12596.67 6.25 54563.72 88888.00 2016-01-21 08:02:48.250 021 12596.70 6.30 54563.75 88888.00 2016-01-21 08:02:48.375 021 12596.73 6.30 54563.75 88888.00 2016-01-21 08:02:48.500 021 12596.67 6.33 54563.75 88888.00 2016-01-21 08:02:48.625 021 12596.58 6.35 54563.75 88888.00 2016-01-21 08:02:48.750 021 12596.55 6.35 54563.75 88888.00 2016-01-21 08:02:48.875 021 12596.52 6.38 54563.72 88888.00 2016-01-21 08:02:49.000 021 12596.48 6.40 54563.72 88888.00 2016-01-21 08:02:49.125 021 12596.40 6.40 54563.72 88888.00 2016-01-21 08:02:49.250 021 12596.40 6.45 54563.72 88888.00 2016-01-21 08:02:49.375 021 12596.35 6.47 54563.72 88888.00 2016-01-21 08:02:49.500 021 12596.30 6.53 54563.70 88888.00 2016-01-21 08:02:49.625 021 12596.25 6.55 54563.75 88888.00 2016-01-21 08:02:49.750 021 12596.12 6.58 54563.78 88888.00 2016-01-21 08:02:49.875 021 12596.02 6.60 54563.78 88888.00 2016-01-21 08:02:50.000 021 12595.95 6.62 54563.78 88888.00 2016-01-21 08:02:50.125 021 12595.98 6.65 54563.78 88888.00 2016-01-21 08:02:50.250 021 12595.98 6.70 54563.75 88888.00 2016-01-21 08:02:50.375 021 12595.92 6.72 54563.75 88888.00 2016-01-21 08:02:50.500 021 12595.90 6.75 54563.78 88888.00 2016-01-21 08:02:50.625 021 12595.88 6.80 54563.78 88888.00 2016-01-21 08:02:50.750 021 12595.85 6.83 54563.78 88888.00 2016-01-21 08:02:50.875 021 12595.77 6.85 54563.78 88888.00 2016-01-21 08:02:51.000 021 12595.75 6.88 54563.75 88888.00 2016-01-21 08:02:51.125 021 12595.73 6.88 54563.75 88888.00 2016-01-21 08:02:51.250 021 12595.77 6.88 54563.78 88888.00 2016-01-21 08:02:51.375 021 12595.80 6.92 54563.78 88888.00 2016-01-21 08:02:51.500 021 12595.70 6.92 54563.78 88888.00 2016-01-21 08:02:51.625 021 12595.65 6.97 54563.78 88888.00 2016-01-21 08:02:51.750 021 12595.60 7.00 54563.78 88888.00 2016-01-21 08:02:51.875 021 12595.50 7.03 54563.78 88888.00 2016-01-21 08:02:52.000 021 12595.45 7.05 54563.75 88888.00 2016-01-21 08:02:52.125 021 12595.50 7.05 54563.75 88888.00 2016-01-21 08:02:52.250 021 12595.52 7.08 54563.75 88888.00 2016-01-21 08:02:52.375 021 12595.52 7.10 54563.72 88888.00 2016-01-21 08:02:52.500 021 12595.50 7.10 54563.72 88888.00 2016-01-21 08:02:52.625 021 12595.40 7.12 54563.75 88888.00 2016-01-21 08:02:52.750 021 12595.35 7.17 54563.72 88888.00 2016-01-21 08:02:52.875 021 12595.33 7.17 54563.72 88888.00 2016-01-21 08:02:53.000 021 12595.23 7.17 54563.72 88888.00 2016-01-21 08:02:53.125 021 12595.15 7.20 54563.72 88888.00 2016-01-21 08:02:53.250 021 12595.17 7.20 54563.72 88888.00 2016-01-21 08:02:53.375 021 12595.17 7.25 54563.72 88888.00 2016-01-21 08:02:53.500 021 12595.15 7.30 54563.70 88888.00 2016-01-21 08:02:53.625 021 12595.17 7.30 54563.72 88888.00 2016-01-21 08:02:53.750 021 12595.15 7.30 54563.72 88888.00 2016-01-21 08:02:53.875 021 12594.98 7.33 54563.72 88888.00 2016-01-21 08:02:54.000 021 12594.88 7.35 54563.72 88888.00 2016-01-21 08:02:54.125 021 12594.90 7.38 54563.78 88888.00 2016-01-21 08:02:54.250 021 12594.88 7.42 54563.72 88888.00 2016-01-21 08:02:54.375 021 12594.92 7.45 54563.72 88888.00 2016-01-21 08:02:54.500 021 12594.88 7.45 54563.72 88888.00 2016-01-21 08:02:54.625 021 12594.90 7.47 54563.75 88888.00 2016-01-21 08:02:54.750 021 12594.88 7.50 54563.75 88888.00 2016-01-21 08:02:54.875 021 12594.80 7.53 54563.72 88888.00 2016-01-21 08:02:55.000 021 12594.73 7.55 54563.72 88888.00 2016-01-21 08:02:55.125 021 12594.73 7.55 54563.72 88888.00 2016-01-21 08:02:55.250 021 12594.65 7.58 54563.72 88888.00 2016-01-21 08:02:55.375 021 12594.65 7.55 54563.70 88888.00 2016-01-21 08:02:55.500 021 12594.62 7.55 54563.72 88888.00 2016-01-21 08:02:55.625 021 12594.60 7.58 54563.72 88888.00 2016-01-21 08:02:55.750 021 12594.58 7.60 54563.72 88888.00 2016-01-21 08:02:55.875 021 12594.52 7.60 54563.70 88888.00 2016-01-21 08:02:56.000 021 12594.52 7.58 54563.68 88888.00 2016-01-21 08:02:56.125 021 12594.50 7.62 54563.72 88888.00 2016-01-21 08:02:56.250 021 12594.42 7.67 54563.70 88888.00 2016-01-21 08:02:56.375 021 12594.40 7.65 54563.70 88888.00 2016-01-21 08:02:56.500 021 12594.30 7.67 54563.65 88888.00 2016-01-21 08:02:56.625 021 12594.20 7.70 54563.65 88888.00 2016-01-21 08:02:56.750 021 12594.17 7.70 54563.65 88888.00 2016-01-21 08:02:56.875 021 12594.15 7.72 54563.65 88888.00 2016-01-21 08:02:57.000 021 12594.08 7.72 54563.65 88888.00 2016-01-21 08:02:57.125 021 12594.05 7.72 54563.65 88888.00 2016-01-21 08:02:57.250 021 12593.98 7.75 54563.68 88888.00 2016-01-21 08:02:57.375 021 12593.98 7.78 54563.65 88888.00 2016-01-21 08:02:57.500 021 12593.90 7.78 54563.65 88888.00 2016-01-21 08:02:57.625 021 12593.85 7.80 54563.65 88888.00 2016-01-21 08:02:57.750 021 12593.83 7.83 54563.62 88888.00 2016-01-21 08:02:57.875 021 12593.83 7.83 54563.62 88888.00 2016-01-21 08:02:58.000 021 12593.77 7.80 54563.62 88888.00 2016-01-21 08:02:58.125 021 12593.70 7.80 54563.65 88888.00 2016-01-21 08:02:58.250 021 12593.62 7.85 54563.68 88888.00 2016-01-21 08:02:58.375 021 12593.60 7.88 54563.62 88888.00 2016-01-21 08:02:58.500 021 12593.60 7.90 54563.62 88888.00 2016-01-21 08:02:58.625 021 12593.55 7.90 54563.62 88888.00 2016-01-21 08:02:58.750 021 12593.45 7.92 54563.62 88888.00 2016-01-21 08:02:58.875 021 12593.42 7.97 54563.65 88888.00 2016-01-21 08:02:59.000 021 12593.35 8.00 54563.68 88888.00 2016-01-21 08:02:59.125 021 12593.25 7.97 54563.65 88888.00 2016-01-21 08:02:59.250 021 12593.25 7.95 54563.62 88888.00 2016-01-21 08:02:59.375 021 12593.25 7.97 54563.65 88888.00 2016-01-21 08:02:59.500 021 12593.20 8.00 54563.62 88888.00 2016-01-21 08:02:59.625 021 12593.08 8.03 54563.62 88888.00 2016-01-21 08:02:59.750 021 12593.00 8.05 54563.65 88888.00 2016-01-21 08:02:59.875 021 12592.98 8.05 54563.62 88888.00 2016-01-21 08:03:00.000 021 12592.95 8.10 54563.62 88888.00 2016-01-21 08:03:00.125 021 12592.85 8.12 54563.62 88888.00 2016-01-21 08:03:00.250 021 12592.75 8.10 54563.60 88888.00 2016-01-21 08:03:00.375 021 12592.80 8.12 54563.60 88888.00 2016-01-21 08:03:00.500 021 12592.80 8.18 54563.60 88888.00 2016-01-21 08:03:00.625 021 12592.70 8.22 54563.60 88888.00 2016-01-21 08:03:00.750 021 12592.60 8.22 54563.60 88888.00 2016-01-21 08:03:00.875 021 12592.55 8.25 54563.60 88888.00 2016-01-21 08:03:01.000 021 12592.58 8.30 54563.62 88888.00 2016-01-21 08:03:01.125 021 12592.58 8.35 54563.62 88888.00 2016-01-21 08:03:01.250 021 12592.48 8.38 54563.60 88888.00 2016-01-21 08:03:01.375 021 12592.42 8.38 54563.62 88888.00 2016-01-21 08:03:01.500 021 12592.38 8.43 54563.65 88888.00 2016-01-21 08:03:01.625 021 12592.38 8.45 54563.62 88888.00 2016-01-21 08:03:01.750 021 12592.30 8.47 54563.60 88888.00 2016-01-21 08:03:01.875 021 12592.25 8.47 54563.57 88888.00 2016-01-21 08:03:02.000 021 12592.27 8.55 54563.55 88888.00 2016-01-21 08:03:02.125 021 12592.27 8.57 54563.55 88888.00 2016-01-21 08:03:02.250 021 12592.17 8.57 54563.53 88888.00 2016-01-21 08:03:02.375 021 12592.27 8.60 54563.50 88888.00 2016-01-21 08:03:02.500 021 12592.30 8.62 54563.50 88888.00 2016-01-21 08:03:02.625 021 12592.20 8.65 54563.50 88888.00 2016-01-21 08:03:02.750 021 12592.12 8.68 54563.50 88888.00 2016-01-21 08:03:02.875 021 12592.12 8.70 54563.50 88888.00 2016-01-21 08:03:03.000 021 12592.12 8.70 54563.50 88888.00 2016-01-21 08:03:03.125 021 12592.08 8.72 54563.50 88888.00 2016-01-21 08:03:03.250 021 12592.02 8.75 54563.47 88888.00 2016-01-21 08:03:03.375 021 12592.08 8.78 54563.47 88888.00 2016-01-21 08:03:03.500 021 12592.08 8.78 54563.47 88888.00 2016-01-21 08:03:03.625 021 12592.10 8.78 54563.45 88888.00 2016-01-21 08:03:03.750 021 12592.10 8.80 54563.43 88888.00 2016-01-21 08:03:03.875 021 12592.08 8.80 54563.45 88888.00 2016-01-21 08:03:04.000 021 12592.08 8.78 54563.43 88888.00 2016-01-21 08:03:04.125 021 12592.02 8.75 54563.40 88888.00 2016-01-21 08:03:04.250 021 12591.98 8.72 54563.40 88888.00 2016-01-21 08:03:04.375 021 12591.98 8.75 54563.40 88888.00 2016-01-21 08:03:04.500 021 12592.02 8.75 54563.43 88888.00 2016-01-21 08:03:04.625 021 12592.00 8.75 54563.38 88888.00 2016-01-21 08:03:04.750 021 12591.95 8.75 54563.38 88888.00 2016-01-21 08:03:04.875 021 12591.98 8.75 54563.40 88888.00 2016-01-21 08:03:05.000 021 12591.95 8.72 54563.40 88888.00 2016-01-21 08:03:05.125 021 12591.90 8.70 54563.38 88888.00 2016-01-21 08:03:05.250 021 12591.85 8.70 54563.40 88888.00 2016-01-21 08:03:05.375 021 12591.83 8.70 54563.40 88888.00 2016-01-21 08:03:05.500 021 12591.70 8.70 54563.40 88888.00 2016-01-21 08:03:05.625 021 12591.65 8.70 54563.40 88888.00 2016-01-21 08:03:05.750 021 12591.60 8.70 54563.40 88888.00 2016-01-21 08:03:05.875 021 12591.58 8.65 54563.40 88888.00 2016-01-21 08:03:06.000 021 12591.55 8.65 54563.43 88888.00 2016-01-21 08:03:06.125 021 12591.40 8.65 54563.45 88888.00 2016-01-21 08:03:06.250 021 12591.27 8.65 54563.45 88888.00 2016-01-21 08:03:06.375 021 12591.25 8.68 54563.43 88888.00 2016-01-21 08:03:06.500 021 12591.20 8.68 54563.43 88888.00 2016-01-21 08:03:06.625 021 12591.12 8.65 54563.43 88888.00 2016-01-21 08:03:06.750 021 12591.08 8.65 54563.47 88888.00 2016-01-21 08:03:06.875 021 12591.05 8.68 54563.47 88888.00 2016-01-21 08:03:07.000 021 12590.95 8.68 54563.47 88888.00 2016-01-21 08:03:07.125 021 12590.83 8.68 54563.50 88888.00 2016-01-21 08:03:07.250 021 12590.73 8.68 54563.50 88888.00 2016-01-21 08:03:07.375 021 12590.73 8.72 54563.53 88888.00 2016-01-21 08:03:07.500 021 12590.65 8.75 54563.53 88888.00 2016-01-21 08:03:07.625 021 12590.62 8.78 54563.50 88888.00 2016-01-21 08:03:07.750 021 12590.58 8.78 54563.53 88888.00 2016-01-21 08:03:07.875 021 12590.60 8.80 54563.53 88888.00 2016-01-21 08:03:08.000 021 12590.55 8.82 54563.53 88888.00 2016-01-21 08:03:08.125 021 12590.50 8.82 54563.53 88888.00 2016-01-21 08:03:08.250 021 12590.40 8.88 54563.55 88888.00 2016-01-21 08:03:08.375 021 12590.40 8.93 54563.55 88888.00 2016-01-21 08:03:08.500 021 12590.35 8.95 54563.55 88888.00 2016-01-21 08:03:08.625 021 12590.30 8.95 54563.55 88888.00 2016-01-21 08:03:08.750 021 12590.20 8.95 54563.53 88888.00 2016-01-21 08:03:08.875 021 12590.15 8.97 54563.57 88888.00 2016-01-21 08:03:09.000 021 12590.17 9.03 54563.60 88888.00 2016-01-21 08:03:09.125 021 12590.12 9.03 54563.60 88888.00 2016-01-21 08:03:09.250 021 12590.05 9.05 54563.62 88888.00 2016-01-21 08:03:09.375 021 12590.05 9.12 54563.62 88888.00 2016-01-21 08:03:09.500 021 12589.95 9.15 54563.62 88888.00 2016-01-21 08:03:09.625 021 12589.92 9.18 54563.62 88888.00 2016-01-21 08:03:09.750 021 12589.95 9.18 54563.62 88888.00 2016-01-21 08:03:09.875 021 12589.85 9.20 54563.62 88888.00 2016-01-21 08:03:10.000 021 12589.77 9.28 54563.62 88888.00 2016-01-21 08:03:10.125 021 12589.73 9.30 54563.65 88888.00 2016-01-21 08:03:10.250 021 12589.70 9.32 54563.65 88888.00 2016-01-21 08:03:10.375 021 12589.67 9.32 54563.62 88888.00 2016-01-21 08:03:10.500 021 12589.67 9.38 54563.65 88888.00 2016-01-21 08:03:10.625 021 12589.67 9.43 54563.62 88888.00 2016-01-21 08:03:10.750 021 12589.67 9.45 54563.62 88888.00 2016-01-21 08:03:10.875 021 12589.67 9.47 54563.62 88888.00 2016-01-21 08:03:11.000 021 12589.62 9.53 54563.60 88888.00 2016-01-21 08:03:11.125 021 12589.62 9.57 54563.62 88888.00 2016-01-21 08:03:11.250 021 12589.60 9.57 54563.60 88888.00 2016-01-21 08:03:11.375 021 12589.62 9.60 54563.57 88888.00 2016-01-21 08:03:11.500 021 12589.62 9.57 54563.57 88888.00 2016-01-21 08:03:11.625 021 12589.65 9.62 54563.60 88888.00 2016-01-21 08:03:11.750 021 12589.60 9.65 54563.60 88888.00 2016-01-21 08:03:11.875 021 12589.55 9.65 54563.57 88888.00 2016-01-21 08:03:12.000 021 12589.58 9.68 54563.55 88888.00 2016-01-21 08:03:12.125 021 12589.58 9.68 54563.55 88888.00 2016-01-21 08:03:12.250 021 12589.50 9.65 54563.55 88888.00 2016-01-21 08:03:12.375 021 12589.58 9.68 54563.55 88888.00 2016-01-21 08:03:12.500 021 12589.58 9.68 54563.55 88888.00 2016-01-21 08:03:12.625 021 12589.60 9.68 54563.57 88888.00 2016-01-21 08:03:12.750 021 12589.52 9.70 54563.55 88888.00 2016-01-21 08:03:12.875 021 12589.55 9.72 54563.53 88888.00 2016-01-21 08:03:13.000 021 12589.58 9.72 54563.53 88888.00 2016-01-21 08:03:13.125 021 12589.60 9.72 54563.55 88888.00 2016-01-21 08:03:13.250 021 12589.55 9.72 54563.55 88888.00 2016-01-21 08:03:13.375 021 12589.60 9.70 54563.57 88888.00 2016-01-21 08:03:13.500 021 12589.65 9.68 54563.55 88888.00 2016-01-21 08:03:13.625 021 12589.60 9.68 54563.55 88888.00 2016-01-21 08:03:13.750 021 12589.62 9.70 54563.55 88888.00 2016-01-21 08:03:13.875 021 12589.62 9.70 54563.57 88888.00 2016-01-21 08:03:14.000 021 12589.58 9.68 54563.55 88888.00 2016-01-21 08:03:14.125 021 12589.60 9.65 54563.57 88888.00 2016-01-21 08:03:14.250 021 12589.55 9.65 54563.55 88888.00 2016-01-21 08:03:14.375 021 12589.50 9.68 54563.55 88888.00 2016-01-21 08:03:14.500 021 12589.48 9.68 54563.55 88888.00 2016-01-21 08:03:14.625 021 12589.50 9.70 54563.57 88888.00 2016-01-21 08:03:14.750 021 12589.52 9.65 54563.57 88888.00 2016-01-21 08:03:14.875 021 12589.50 9.68 54563.55 88888.00 2016-01-21 08:03:15.000 021 12589.45 9.68 54563.55 88888.00 2016-01-21 08:03:15.125 021 12589.48 9.65 54563.55 88888.00 2016-01-21 08:03:15.250 021 12589.42 9.65 54563.55 88888.00 2016-01-21 08:03:15.375 021 12589.45 9.68 54563.57 88888.00 2016-01-21 08:03:15.500 021 12589.45 9.70 54563.57 88888.00 2016-01-21 08:03:15.625 021 12589.45 9.70 54563.53 88888.00 2016-01-21 08:03:15.750 021 12589.42 9.68 54563.55 88888.00 2016-01-21 08:03:15.875 021 12589.42 9.68 54563.55 88888.00 2016-01-21 08:03:16.000 021 12589.42 9.68 54563.55 88888.00 2016-01-21 08:03:16.125 021 12589.40 9.70 54563.55 88888.00 2016-01-21 08:03:16.250 021 12589.38 9.70 54563.57 88888.00 2016-01-21 08:03:16.375 021 12589.38 9.75 54563.57 88888.00 2016-01-21 08:03:16.500 021 12589.35 9.78 54563.55 88888.00 2016-01-21 08:03:16.625 021 12589.27 9.80 54563.53 88888.00 2016-01-21 08:03:16.750 021 12589.23 9.78 54563.55 88888.00 2016-01-21 08:03:16.875 021 12589.23 9.78 54563.53 88888.00 2016-01-21 08:03:17.000 021 12589.20 9.82 54563.53 88888.00 2016-01-21 08:03:17.125 021 12589.15 9.85 54563.53 88888.00 2016-01-21 08:03:17.250 021 12589.15 9.88 54563.53 88888.00 2016-01-21 08:03:17.375 021 12589.20 9.93 54563.53 88888.00 2016-01-21 08:03:17.500 021 12589.15 9.93 54563.53 88888.00 2016-01-21 08:03:17.625 021 12589.12 9.95 54563.50 88888.00 2016-01-21 08:03:17.750 021 12589.02 9.95 54563.45 88888.00 2016-01-21 08:03:17.875 021 12589.02 9.97 54563.47 88888.00 2016-01-21 08:03:18.000 021 12589.02 10.00 54563.47 88888.00 2016-01-21 08:03:18.125 021 12589.05 10.05 54563.50 88888.00 2016-01-21 08:03:18.250 021 12589.02 10.07 54563.50 88888.00 2016-01-21 08:03:18.375 021 12589.00 10.15 54563.50 88888.00 2016-01-21 08:03:18.500 021 12588.95 10.18 54563.53 88888.00 2016-01-21 08:03:18.625 021 12588.92 10.18 54563.50 88888.00 2016-01-21 08:03:18.750 021 12588.92 10.20 54563.47 88888.00 2016-01-21 08:03:18.875 021 12588.83 10.22 54563.45 88888.00 2016-01-21 08:03:19.000 021 12588.77 10.25 54563.45 88888.00 2016-01-21 08:03:19.125 021 12588.80 10.30 54563.45 88888.00 2016-01-21 08:03:19.250 021 12588.80 10.32 54563.45 88888.00 2016-01-21 08:03:19.375 021 12588.77 10.35 54563.43 88888.00 2016-01-21 08:03:19.500 021 12588.80 10.38 54563.40 88888.00 2016-01-21 08:03:19.625 021 12588.83 10.43 54563.43 88888.00 2016-01-21 08:03:19.750 021 12588.77 10.45 54563.43 88888.00 2016-01-21 08:03:19.875 021 12588.80 10.45 54563.38 88888.00 2016-01-21 08:03:20.000 021 12588.75 10.47 54563.38 88888.00 2016-01-21 08:03:20.125 021 12588.62 10.50 54563.40 88888.00 2016-01-21 08:03:20.250 021 12588.60 10.53 54563.35 88888.00 2016-01-21 08:03:20.375 021 12588.62 10.55 54563.35 88888.00 2016-01-21 08:03:20.500 021 12588.65 10.57 54563.32 88888.00 2016-01-21 08:03:20.625 021 12588.62 10.65 54563.32 88888.00 2016-01-21 08:03:20.750 021 12588.67 10.68 54563.30 88888.00 2016-01-21 08:03:20.875 021 12588.70 10.70 54563.30 88888.00 2016-01-21 08:03:21.000 021 12588.73 10.75 54563.25 88888.00 2016-01-21 08:03:21.125 021 12588.67 10.78 54563.25 88888.00 2016-01-21 08:03:21.250 021 12588.70 10.75 54563.28 88888.00 2016-01-21 08:03:21.375 021 12588.77 10.80 54563.30 88888.00 2016-01-21 08:03:21.500 021 12588.80 10.85 54563.30 88888.00 2016-01-21 08:03:21.625 021 12588.70 10.82 54563.28 88888.00 2016-01-21 08:03:21.750 021 12588.67 10.85 54563.28 88888.00 2016-01-21 08:03:21.875 021 12588.62 10.85 54563.25 88888.00 2016-01-21 08:03:22.000 021 12588.65 10.85 54563.22 88888.00 2016-01-21 08:03:22.125 021 12588.67 10.93 54563.25 88888.00 2016-01-21 08:03:22.250 021 12588.62 10.95 54563.25 88888.00 2016-01-21 08:03:22.375 021 12588.58 10.95 54563.25 88888.00 2016-01-21 08:03:22.500 021 12588.58 10.97 54563.25 88888.00 2016-01-21 08:03:22.625 021 12588.62 11.00 54563.25 88888.00 2016-01-21 08:03:22.750 021 12588.58 11.05 54563.22 88888.00 2016-01-21 08:03:22.875 021 12588.55 11.07 54563.25 88888.00 2016-01-21 08:03:23.000 021 12588.48 11.05 54563.22 88888.00 2016-01-21 08:03:23.125 021 12588.48 11.07 54563.25 88888.00 2016-01-21 08:03:23.250 021 12588.40 11.12 54563.25 88888.00 2016-01-21 08:03:23.375 021 12588.38 11.15 54563.22 88888.00 2016-01-21 08:03:23.500 021 12588.40 11.15 54563.22 88888.00 2016-01-21 08:03:23.625 021 12588.45 11.18 54563.25 88888.00 2016-01-21 08:03:23.750 021 12588.48 11.18 54563.25 88888.00 2016-01-21 08:03:23.875 021 12588.45 11.20 54563.25 88888.00 2016-01-21 08:03:24.000 021 12588.38 11.22 54563.22 88888.00 2016-01-21 08:03:24.125 021 12588.33 11.25 54563.25 88888.00 2016-01-21 08:03:24.250 021 12588.33 11.25 54563.25 88888.00 2016-01-21 08:03:24.375 021 12588.33 11.25 54563.22 88888.00 2016-01-21 08:03:24.500 021 12588.30 11.28 54563.22 88888.00 2016-01-21 08:03:24.625 021 12588.25 11.30 54563.22 88888.00 2016-01-21 08:03:24.750 021 12588.25 11.32 54563.22 88888.00 2016-01-21 08:03:24.875 021 12588.15 11.40 54563.22 88888.00 2016-01-21 08:03:25.000 021 12588.15 11.43 54563.25 88888.00 2016-01-21 08:03:25.125 021 12588.12 11.45 54563.22 88888.00 2016-01-21 08:03:25.250 021 12588.08 11.50 54563.22 88888.00 2016-01-21 08:03:25.375 021 12588.08 11.50 54563.20 88888.00 2016-01-21 08:03:25.500 021 12588.05 11.57 54563.20 88888.00 2016-01-21 08:03:25.625 021 12588.02 11.60 54563.20 88888.00 2016-01-21 08:03:25.750 021 12588.00 11.62 54563.20 88888.00 2016-01-21 08:03:25.875 021 12587.95 11.70 54563.20 88888.00 2016-01-21 08:03:26.000 021 12588.00 11.72 54563.18 88888.00 2016-01-21 08:03:26.125 021 12588.00 11.78 54563.18 88888.00 2016-01-21 08:03:26.250 021 12587.98 11.85 54563.20 88888.00 2016-01-21 08:03:26.375 021 12588.00 11.88 54563.20 88888.00 2016-01-21 08:03:26.500 021 12588.00 11.93 54563.18 88888.00 2016-01-21 08:03:26.625 021 12588.00 11.95 54563.15 88888.00 2016-01-21 08:03:26.750 021 12588.02 12.00 54563.12 88888.00 2016-01-21 08:03:26.875 021 12588.02 12.03 54563.15 88888.00 2016-01-21 08:03:27.000 021 12588.00 12.07 54563.15 88888.00 2016-01-21 08:03:27.125 021 12588.05 12.15 54563.12 88888.00 2016-01-21 08:03:27.250 021 12588.12 12.20 54563.12 88888.00 2016-01-21 08:03:27.375 021 12588.17 12.30 54563.12 88888.00 2016-01-21 08:03:27.500 021 12588.12 12.32 54563.10 88888.00 2016-01-21 08:03:27.625 021 12588.15 12.35 54563.05 88888.00 2016-01-21 08:03:27.750 021 12588.23 12.35 54563.05 88888.00 2016-01-21 08:03:27.875 021 12588.38 12.40 54563.07 88888.00 2016-01-21 08:03:28.000 021 12588.40 12.40 54563.05 88888.00 2016-01-21 08:03:28.125 021 12588.35 12.45 54563.05 88888.00 2016-01-21 08:03:28.250 021 12588.40 12.53 54563.05 88888.00 2016-01-21 08:03:28.375 021 12588.48 12.57 54563.03 88888.00 2016-01-21 08:03:28.500 021 12588.50 12.60 54563.03 88888.00 2016-01-21 08:03:28.625 021 12588.48 12.55 54563.03 88888.00 2016-01-21 08:03:28.750 021 12588.48 12.60 54562.97 88888.00 2016-01-21 08:03:28.875 021 12588.42 12.65 54562.97 88888.00 2016-01-21 08:03:29.000 021 12588.50 12.65 54562.97 88888.00 2016-01-21 08:03:29.125 021 12588.52 12.68 54562.97 88888.00 2016-01-21 08:03:29.250 021 12588.52 12.70 54562.95 88888.00 2016-01-21 08:03:29.375 021 12588.65 12.72 54562.95 88888.00 2016-01-21 08:03:29.500 021 12588.73 12.72 54562.93 88888.00 2016-01-21 08:03:29.625 021 12588.73 12.78 54562.93 88888.00 2016-01-21 08:03:29.750 021 12588.75 12.80 54562.93 88888.00 2016-01-21 08:03:29.875 021 12588.75 12.82 54562.88 88888.00 2016-01-21 08:03:30.000 021 12588.77 12.82 54562.85 88888.00 2016-01-21 08:03:30.125 021 12588.83 12.82 54562.85 88888.00 2016-01-21 08:03:30.250 021 12588.83 12.82 54562.85 88888.00 2016-01-21 08:03:30.375 021 12588.90 12.85 54562.82 88888.00 2016-01-21 08:03:30.500 021 12588.98 12.85 54562.80 88888.00 2016-01-21 08:03:30.625 021 12588.92 12.90 54562.80 88888.00 2016-01-21 08:03:30.750 021 12588.88 12.90 54562.80 88888.00 2016-01-21 08:03:30.875 021 12588.88 12.90 54562.78 88888.00 2016-01-21 08:03:31.000 021 12588.88 12.93 54562.75 88888.00 2016-01-21 08:03:31.125 021 12588.85 12.97 54562.78 88888.00 2016-01-21 08:03:31.250 021 12588.88 13.00 54562.80 88888.00 2016-01-21 08:03:31.375 021 12588.83 13.03 54562.78 88888.00 2016-01-21 08:03:31.500 021 12588.85 13.03 54562.78 88888.00 2016-01-21 08:03:31.625 021 12588.88 13.05 54562.75 88888.00 2016-01-21 08:03:31.750 021 12588.85 13.05 54562.72 88888.00 2016-01-21 08:03:31.875 021 12588.88 13.07 54562.72 88888.00 2016-01-21 08:03:32.000 021 12588.92 13.12 54562.70 88888.00 2016-01-21 08:03:32.125 021 12588.92 13.18 54562.72 88888.00 2016-01-21 08:03:32.250 021 12588.90 13.18 54562.70 88888.00 2016-01-21 08:03:32.375 021 12588.92 13.20 54562.68 88888.00 2016-01-21 08:03:32.500 021 12589.02 13.25 54562.70 88888.00 2016-01-21 08:03:32.625 021 12589.05 13.28 54562.68 88888.00 2016-01-21 08:03:32.750 021 12589.02 13.32 54562.62 88888.00 2016-01-21 08:03:32.875 021 12589.02 13.35 54562.62 88888.00 2016-01-21 08:03:33.000 021 12589.05 13.40 54562.62 88888.00 2016-01-21 08:03:33.125 021 12589.15 13.40 54562.60 88888.00 2016-01-21 08:03:33.250 021 12589.15 13.45 54562.60 88888.00 2016-01-21 08:03:33.375 021 12589.23 13.50 54562.60 88888.00 2016-01-21 08:03:33.500 021 12589.23 13.53 54562.60 88888.00 2016-01-21 08:03:33.625 021 12589.25 13.55 54562.57 88888.00 2016-01-21 08:03:33.750 021 12589.30 13.60 54562.55 88888.00 2016-01-21 08:03:33.875 021 12589.35 13.60 54562.53 88888.00 2016-01-21 08:03:34.000 021 12589.35 13.60 54562.50 88888.00 2016-01-21 08:03:34.125 021 12589.35 13.65 54562.55 88888.00 2016-01-21 08:03:34.250 021 12589.33 13.72 54562.55 88888.00 2016-01-21 08:03:34.375 021 12589.42 13.75 54562.50 88888.00 2016-01-21 08:03:34.500 021 12589.45 13.75 54562.47 88888.00 2016-01-21 08:03:34.625 021 12589.48 13.78 54562.47 88888.00 2016-01-21 08:03:34.750 021 12589.52 13.82 54562.45 88888.00 2016-01-21 08:03:34.875 021 12589.55 13.88 54562.47 88888.00 2016-01-21 08:03:35.000 021 12589.62 13.93 54562.45 88888.00 2016-01-21 08:03:35.125 021 12589.70 13.93 54562.45 88888.00 2016-01-21 08:03:35.250 021 12589.75 13.93 54562.43 88888.00 2016-01-21 08:03:35.375 021 12589.77 13.93 54562.43 88888.00 2016-01-21 08:03:35.500 021 12589.88 13.95 54562.40 88888.00 2016-01-21 08:03:35.625 021 12589.90 13.95 54562.40 88888.00 2016-01-21 08:03:35.750 021 12589.85 14.00 54562.40 88888.00 2016-01-21 08:03:35.875 021 12589.95 14.00 54562.38 88888.00 2016-01-21 08:03:36.000 021 12590.08 14.00 54562.35 88888.00 2016-01-21 08:03:36.125 021 12590.15 14.05 54562.38 88888.00 2016-01-21 08:03:36.250 021 12590.15 14.03 54562.38 88888.00 2016-01-21 08:03:36.375 021 12590.17 14.05 54562.35 88888.00 2016-01-21 08:03:36.500 021 12590.20 14.10 54562.35 88888.00 2016-01-21 08:03:36.625 021 12590.23 14.10 54562.32 88888.00 2016-01-21 08:03:36.750 021 12590.30 14.15 54562.32 88888.00 2016-01-21 08:03:36.875 021 12590.35 14.15 54562.32 88888.00 2016-01-21 08:03:37.000 021 12590.35 14.15 54562.30 88888.00 2016-01-21 08:03:37.125 021 12590.45 14.20 54562.30 88888.00 2016-01-21 08:03:37.250 021 12590.45 14.22 54562.30 88888.00 2016-01-21 08:03:37.375 021 12590.45 14.28 54562.28 88888.00 2016-01-21 08:03:37.500 021 12590.48 14.28 54562.25 88888.00 2016-01-21 08:03:37.625 021 12590.55 14.32 54562.25 88888.00 2016-01-21 08:03:37.750 021 12590.58 14.32 54562.25 88888.00 2016-01-21 08:03:37.875 021 12590.60 14.35 54562.25 88888.00 2016-01-21 08:03:38.000 021 12590.65 14.40 54562.20 88888.00 2016-01-21 08:03:38.125 021 12590.73 14.45 54562.18 88888.00 2016-01-21 08:03:38.250 021 12590.70 14.47 54562.18 88888.00 2016-01-21 08:03:38.375 021 12590.73 14.47 54562.15 88888.00 2016-01-21 08:03:38.500 021 12590.73 14.53 54562.12 88888.00 2016-01-21 08:03:38.625 021 12590.70 14.57 54562.12 88888.00 2016-01-21 08:03:38.750 021 12590.85 14.62 54562.12 88888.00 2016-01-21 08:03:38.875 021 12590.92 14.68 54562.12 88888.00 2016-01-21 08:03:39.000 021 12590.92 14.70 54562.10 88888.00 2016-01-21 08:03:39.125 021 12590.90 14.70 54562.12 88888.00 2016-01-21 08:03:39.250 021 12590.88 14.72 54562.10 88888.00 2016-01-21 08:03:39.375 021 12591.00 14.78 54562.10 88888.00 2016-01-21 08:03:39.500 021 12591.15 14.82 54562.05 88888.00 2016-01-21 08:03:39.625 021 12591.17 14.82 54562.03 88888.00 2016-01-21 08:03:39.750 021 12591.15 14.85 54562.00 88888.00 2016-01-21 08:03:39.875 021 12591.15 14.90 54562.00 88888.00 2016-01-21 08:03:40.000 021 12591.25 14.93 54562.00 88888.00 2016-01-21 08:03:40.125 021 12591.33 14.97 54562.03 88888.00 2016-01-21 08:03:40.250 021 12591.38 14.97 54562.00 88888.00 2016-01-21 08:03:40.375 021 12591.42 15.03 54562.03 88888.00 2016-01-21 08:03:40.500 021 12591.42 15.05 54561.97 88888.00 2016-01-21 08:03:40.625 021 12591.42 15.07 54561.97 88888.00 2016-01-21 08:03:40.750 021 12591.45 15.10 54561.97 88888.00 2016-01-21 08:03:40.875 021 12591.52 15.12 54561.95 88888.00 2016-01-21 08:03:41.000 021 12591.62 15.15 54561.90 88888.00 2016-01-21 08:03:41.125 021 12591.73 15.15 54561.90 88888.00 2016-01-21 08:03:41.250 021 12591.77 15.12 54561.90 88888.00 2016-01-21 08:03:41.375 021 12591.83 15.15 54561.90 88888.00 2016-01-21 08:03:41.500 021 12591.90 15.18 54561.90 88888.00 2016-01-21 08:03:41.625 021 12591.98 15.18 54561.85 88888.00 2016-01-21 08:03:41.750 021 12592.02 15.15 54561.88 88888.00 2016-01-21 08:03:41.875 021 12592.08 15.15 54561.88 88888.00 2016-01-21 08:03:42.000 021 12592.12 15.12 54561.82 88888.00 2016-01-21 08:03:42.125 021 12592.12 15.12 54561.85 88888.00 2016-01-21 08:03:42.250 021 12592.15 15.12 54561.88 88888.00 2016-01-21 08:03:42.375 021 12592.20 15.15 54561.85 88888.00 2016-01-21 08:03:42.500 021 12592.25 15.15 54561.88 88888.00 2016-01-21 08:03:42.625 021 12592.30 15.12 54561.88 88888.00 2016-01-21 08:03:42.750 021 12592.38 15.15 54561.88 88888.00 2016-01-21 08:03:42.875 021 12592.40 15.18 54561.88 88888.00 2016-01-21 08:03:43.000 021 12592.40 15.18 54561.88 88888.00 2016-01-21 08:03:43.125 021 12592.42 15.18 54561.90 88888.00 2016-01-21 08:03:43.250 021 12592.42 15.15 54561.90 88888.00 2016-01-21 08:03:43.375 021 12592.45 15.12 54561.90 88888.00 2016-01-21 08:03:43.500 021 12592.50 15.12 54561.90 88888.00 2016-01-21 08:03:43.625 021 12592.58 15.15 54561.90 88888.00 2016-01-21 08:03:43.750 021 12592.58 15.15 54561.90 88888.00 2016-01-21 08:03:43.875 021 12592.52 15.18 54561.93 88888.00 2016-01-21 08:03:44.000 021 12592.50 15.20 54561.93 88888.00 2016-01-21 08:03:44.125 021 12592.50 15.22 54561.93 88888.00 2016-01-21 08:03:44.250 021 12592.50 15.22 54561.93 88888.00 2016-01-21 08:03:44.375 021 12592.48 15.22 54561.95 88888.00 2016-01-21 08:03:44.500 021 12592.45 15.25 54561.95 88888.00 2016-01-21 08:03:44.625 021 12592.45 15.32 54561.97 88888.00 2016-01-21 08:03:44.750 021 12592.50 15.40 54562.00 88888.00 2016-01-21 08:03:44.875 021 12592.58 15.45 54562.00 88888.00 2016-01-21 08:03:45.000 021 12592.52 15.47 54562.00 88888.00 2016-01-21 08:03:45.125 021 12592.50 15.47 54562.03 88888.00 2016-01-21 08:03:45.250 021 12592.52 15.53 54562.03 88888.00 2016-01-21 08:03:45.375 021 12592.58 15.57 54562.00 88888.00 2016-01-21 08:03:45.500 021 12592.52 15.62 54562.00 88888.00 2016-01-21 08:03:45.625 021 12592.52 15.65 54562.05 88888.00 2016-01-21 08:03:45.750 021 12592.58 15.70 54562.05 88888.00 2016-01-21 08:03:45.875 021 12592.58 15.80 54562.03 88888.00 2016-01-21 08:03:46.000 021 12592.60 15.85 54562.03 88888.00 2016-01-21 08:03:46.125 021 12592.62 15.93 54562.03 88888.00 2016-01-21 08:03:46.250 021 12592.65 15.95 54562.00 88888.00 2016-01-21 08:03:46.375 021 12592.62 16.02 54562.00 88888.00 2016-01-21 08:03:46.500 021 12592.62 16.05 54562.00 88888.00 2016-01-21 08:03:46.625 021 12592.73 16.10 54561.97 88888.00 2016-01-21 08:03:46.750 021 12592.77 16.18 54562.03 88888.00 2016-01-21 08:03:46.875 021 12592.77 16.23 54562.03 88888.00 2016-01-21 08:03:47.000 021 12592.77 16.27 54562.00 88888.00 2016-01-21 08:03:47.125 021 12592.83 16.35 54561.97 88888.00 2016-01-21 08:03:47.250 021 12592.90 16.40 54561.97 88888.00 2016-01-21 08:03:47.375 021 12593.00 16.43 54561.95 88888.00 2016-01-21 08:03:47.500 021 12593.00 16.43 54561.97 88888.00 2016-01-21 08:03:47.625 021 12593.05 16.52 54561.97 88888.00 2016-01-21 08:03:47.750 021 12593.05 16.60 54561.97 88888.00 2016-01-21 08:03:47.875 021 12593.05 16.65 54561.97 88888.00 2016-01-21 08:03:48.000 021 12593.10 16.68 54561.93 88888.00 2016-01-21 08:03:48.125 021 12593.23 16.73 54561.95 88888.00 2016-01-21 08:03:48.250 021 12593.30 16.77 54561.93 88888.00 2016-01-21 08:03:48.375 021 12593.40 16.82 54561.90 88888.00 2016-01-21 08:03:48.500 021 12593.42 16.88 54561.93 88888.00 2016-01-21 08:03:48.625 021 12593.50 16.90 54561.90 88888.00 2016-01-21 08:03:48.750 021 12593.58 17.00 54561.88 88888.00 2016-01-21 08:03:48.875 021 12593.62 17.02 54561.88 88888.00 2016-01-21 08:03:49.000 021 12593.60 17.05 54561.85 88888.00 2016-01-21 08:03:49.125 021 12593.65 17.12 54561.85 88888.00 2016-01-21 08:03:49.250 021 12593.70 17.15 54561.82 88888.00 2016-01-21 08:03:49.375 021 12593.73 17.20 54561.85 88888.00 2016-01-21 08:03:49.500 021 12593.80 17.27 54561.80 88888.00 2016-01-21 08:03:49.625 021 12593.88 17.32 54561.80 88888.00 2016-01-21 08:03:49.750 021 12593.95 17.35 54561.75 88888.00 2016-01-21 08:03:49.875 021 12594.02 17.40 54561.75 88888.00 2016-01-21 08:03:50.000 021 12594.05 17.45 54561.72 88888.00 2016-01-21 08:03:50.125 021 12594.05 17.52 54561.72 88888.00 2016-01-21 08:03:50.250 021 12594.10 17.52 54561.72 88888.00 2016-01-21 08:03:50.375 021 12594.27 17.57 54561.70 88888.00 2016-01-21 08:03:50.500 021 12594.38 17.62 54561.65 88888.00 2016-01-21 08:03:50.625 021 12594.42 17.68 54561.62 88888.00 2016-01-21 08:03:50.750 021 12594.45 17.70 54561.62 88888.00 2016-01-21 08:03:50.875 021 12594.45 17.70 54561.60 88888.00 2016-01-21 08:03:51.000 021 12594.42 17.70 54561.57 88888.00 2016-01-21 08:03:51.125 021 12594.42 17.73 54561.57 88888.00 2016-01-21 08:03:51.250 021 12594.55 17.80 54561.57 88888.00 2016-01-21 08:03:51.375 021 12594.65 17.85 54561.57 88888.00 2016-01-21 08:03:51.500 021 12594.67 17.90 54561.55 88888.00 2016-01-21 08:03:51.625 021 12594.75 17.93 54561.53 88888.00 2016-01-21 08:03:51.750 021 12594.73 17.98 54561.50 88888.00 2016-01-21 08:03:51.875 021 12594.73 17.98 54561.47 88888.00 2016-01-21 08:03:52.000 021 12594.77 18.02 54561.45 88888.00 2016-01-21 08:03:52.125 021 12594.85 18.07 54561.45 88888.00 2016-01-21 08:03:52.250 021 12594.85 18.10 54561.45 88888.00 2016-01-21 08:03:52.375 021 12594.95 18.12 54561.43 88888.00 2016-01-21 08:03:52.500 021 12595.02 18.15 54561.40 88888.00 2016-01-21 08:03:52.625 021 12595.10 18.18 54561.38 88888.00 2016-01-21 08:03:52.750 021 12595.15 18.23 54561.38 88888.00 2016-01-21 08:03:52.875 021 12595.17 18.25 54561.38 88888.00 2016-01-21 08:03:53.000 021 12595.17 18.30 54561.32 88888.00 2016-01-21 08:03:53.125 021 12595.17 18.32 54561.32 88888.00 2016-01-21 08:03:53.250 021 12595.20 18.35 54561.32 88888.00 2016-01-21 08:03:53.375 021 12595.27 18.38 54561.30 88888.00 2016-01-21 08:03:53.500 021 12595.33 18.40 54561.32 88888.00 2016-01-21 08:03:53.625 021 12595.38 18.43 54561.28 88888.00 2016-01-21 08:03:53.750 021 12595.42 18.43 54561.25 88888.00 2016-01-21 08:03:53.875 021 12595.45 18.48 54561.25 88888.00 2016-01-21 08:03:54.000 021 12595.52 18.50 54561.25 88888.00 2016-01-21 08:03:54.125 021 12595.52 18.48 54561.22 88888.00 2016-01-21 08:03:54.250 021 12595.58 18.48 54561.22 88888.00 2016-01-21 08:03:54.375 021 12595.62 18.50 54561.22 88888.00 2016-01-21 08:03:54.500 021 12595.67 18.55 54561.18 88888.00 2016-01-21 08:03:54.625 021 12595.70 18.60 54561.15 88888.00 2016-01-21 08:03:54.750 021 12595.73 18.60 54561.15 88888.00 2016-01-21 08:03:54.875 021 12595.75 18.60 54561.12 88888.00 2016-01-21 08:03:55.000 021 12595.80 18.57 54561.12 88888.00 2016-01-21 08:03:55.125 021 12595.85 18.57 54561.10 88888.00 2016-01-21 08:03:55.250 021 12595.83 18.60 54561.07 88888.00 2016-01-21 08:03:55.375 021 12595.85 18.65 54561.07 88888.00 2016-01-21 08:03:55.500 021 12595.90 18.68 54561.05 88888.00 2016-01-21 08:03:55.625 021 12595.92 18.68 54561.03 88888.00 2016-01-21 08:03:55.750 021 12596.00 18.65 54561.03 88888.00 2016-01-21 08:03:55.875 021 12596.05 18.65 54561.00 88888.00 2016-01-21 08:03:56.000 021 12596.08 18.65 54560.97 88888.00 2016-01-21 08:03:56.125 021 12596.12 18.68 54561.00 88888.00 2016-01-21 08:03:56.250 021 12596.23 18.68 54560.97 88888.00 2016-01-21 08:03:56.375 021 12596.23 18.65 54560.95 88888.00 2016-01-21 08:03:56.500 021 12596.23 18.68 54560.97 88888.00 2016-01-21 08:03:56.625 021 12596.27 18.68 54560.93 88888.00 2016-01-21 08:03:56.750 021 12596.27 18.70 54560.93 88888.00 2016-01-21 08:03:56.875 021 12596.27 18.68 54560.90 88888.00 2016-01-21 08:03:57.000 021 12596.33 18.65 54560.88 88888.00 2016-01-21 08:03:57.125 021 12596.35 18.65 54560.85 88888.00 2016-01-21 08:03:57.250 021 12596.38 18.62 54560.88 88888.00 2016-01-21 08:03:57.375 021 12596.38 18.62 54560.88 88888.00 2016-01-21 08:03:57.500 021 12596.42 18.62 54560.88 88888.00 2016-01-21 08:03:57.625 021 12596.50 18.62 54560.88 88888.00 2016-01-21 08:03:57.750 021 12596.55 18.65 54560.88 88888.00 2016-01-21 08:03:57.875 021 12596.52 18.62 54560.88 88888.00 2016-01-21 08:03:58.000 021 12596.55 18.62 54560.85 88888.00 2016-01-21 08:03:58.125 021 12596.60 18.65 54560.85 88888.00 2016-01-21 08:03:58.250 021 12596.67 18.60 54560.85 88888.00 2016-01-21 08:03:58.375 021 12596.75 18.62 54560.85 88888.00 2016-01-21 08:03:58.500 021 12596.73 18.65 54560.85 88888.00 2016-01-21 08:03:58.625 021 12596.77 18.68 54560.85 88888.00 2016-01-21 08:03:58.750 021 12596.83 18.65 54560.82 88888.00 2016-01-21 08:03:58.875 021 12596.85 18.60 54560.82 88888.00 2016-01-21 08:03:59.000 021 12596.83 18.55 54560.80 88888.00 2016-01-21 08:03:59.125 021 12596.85 18.55 54560.78 88888.00 2016-01-21 08:03:59.250 021 12596.90 18.57 54560.80 88888.00 2016-01-21 08:03:59.375 021 12596.98 18.55 54560.78 88888.00 2016-01-21 08:03:59.500 021 12597.02 18.55 54560.78 88888.00 2016-01-21 08:03:59.625 021 12597.02 18.52 54560.78 88888.00 2016-01-21 08:03:59.750 021 12597.05 18.48 54560.78 88888.00 2016-01-21 08:03:59.875 021 12597.10 18.48 54560.75 88888.00 2016-01-21 08:04:00.000 021 12597.10 18.45 54560.75 88888.00 2016-01-21 08:04:00.125 021 12597.12 18.45 54560.75 88888.00 2016-01-21 08:04:00.250 021 12597.15 18.48 54560.75 88888.00 2016-01-21 08:04:00.375 021 12597.15 18.45 54560.75 88888.00 2016-01-21 08:04:00.500 021 12597.08 18.43 54560.72 88888.00 2016-01-21 08:04:00.625 021 12597.08 18.45 54560.72 88888.00 2016-01-21 08:04:00.750 021 12597.05 18.45 54560.72 88888.00 2016-01-21 08:04:00.875 021 12597.15 18.45 54560.78 88888.00 2016-01-21 08:04:01.000 021 12597.23 18.43 54560.78 88888.00 2016-01-21 08:04:01.125 021 12597.23 18.43 54560.75 88888.00 2016-01-21 08:04:01.250 021 12597.20 18.43 54560.75 88888.00 2016-01-21 08:04:01.375 021 12597.23 18.43 54560.75 88888.00 2016-01-21 08:04:01.500 021 12597.30 18.45 54560.75 88888.00 2016-01-21 08:04:01.625 021 12597.35 18.48 54560.75 88888.00 2016-01-21 08:04:01.750 021 12597.38 18.48 54560.75 88888.00 2016-01-21 08:04:01.875 021 12597.40 18.45 54560.72 88888.00 2016-01-21 08:04:02.000 021 12597.40 18.43 54560.70 88888.00 2016-01-21 08:04:02.125 021 12597.35 18.45 54560.70 88888.00 2016-01-21 08:04:02.250 021 12597.35 18.43 54560.70 88888.00 2016-01-21 08:04:02.375 021 12597.45 18.48 54560.70 88888.00 2016-01-21 08:04:02.500 021 12597.55 18.45 54560.70 88888.00 2016-01-21 08:04:02.625 021 12597.55 18.48 54560.70 88888.00 2016-01-21 08:04:02.750 021 12597.60 18.45 54560.68 88888.00 2016-01-21 08:04:02.875 021 12597.58 18.45 54560.70 88888.00 2016-01-21 08:04:03.000 021 12597.58 18.45 54560.65 88888.00 2016-01-21 08:04:03.125 021 12597.62 18.50 54560.65 88888.00 2016-01-21 08:04:03.250 021 12597.65 18.55 54560.68 88888.00 2016-01-21 08:04:03.375 021 12597.67 18.57 54560.65 88888.00 2016-01-21 08:04:03.500 021 12597.73 18.57 54560.65 88888.00 2016-01-21 08:04:03.625 021 12597.73 18.57 54560.62 88888.00 2016-01-21 08:04:03.750 021 12597.80 18.60 54560.60 88888.00 2016-01-21 08:04:03.875 021 12597.90 18.62 54560.60 88888.00 2016-01-21 08:04:04.000 021 12597.98 18.62 54560.57 88888.00 2016-01-21 08:04:04.125 021 12597.98 18.60 54560.55 88888.00 2016-01-21 08:04:04.250 021 12598.02 18.60 54560.55 88888.00 2016-01-21 08:04:04.375 021 12598.12 18.62 54560.55 88888.00 2016-01-21 08:04:04.500 021 12598.17 18.65 54560.57 88888.00 2016-01-21 08:04:04.625 021 12598.33 18.62 54560.55 88888.00 2016-01-21 08:04:04.750 021 12598.42 18.60 54560.55 88888.00 2016-01-21 08:04:04.875 021 12598.42 18.60 54560.55 88888.00 2016-01-21 08:04:05.000 021 12598.40 18.57 54560.53 88888.00 2016-01-21 08:04:05.125 021 12598.42 18.60 54560.55 88888.00 2016-01-21 08:04:05.250 021 12598.40 18.60 54560.53 88888.00 2016-01-21 08:04:05.375 021 12598.42 18.60 54560.50 88888.00 2016-01-21 08:04:05.500 021 12598.55 18.62 54560.50 88888.00 2016-01-21 08:04:05.625 021 12598.62 18.60 54560.50 88888.00 2016-01-21 08:04:05.750 021 12598.60 18.55 54560.47 88888.00 2016-01-21 08:04:05.875 021 12598.58 18.55 54560.47 88888.00 2016-01-21 08:04:06.000 021 12598.62 18.52 54560.47 88888.00 2016-01-21 08:04:06.125 021 12598.73 18.52 54560.47 88888.00 2016-01-21 08:04:06.250 021 12598.77 18.50 54560.47 88888.00 2016-01-21 08:04:06.375 021 12598.85 18.50 54560.47 88888.00 2016-01-21 08:04:06.500 021 12598.88 18.50 54560.50 88888.00 2016-01-21 08:04:06.625 021 12598.88 18.48 54560.47 88888.00 2016-01-21 08:04:06.750 021 12598.85 18.45 54560.50 88888.00 2016-01-21 08:04:06.875 021 12598.88 18.45 54560.47 88888.00 2016-01-21 08:04:07.000 021 12598.90 18.45 54560.45 88888.00 2016-01-21 08:04:07.125 021 12598.92 18.48 54560.47 88888.00 2016-01-21 08:04:07.250 021 12598.85 18.43 54560.47 88888.00 2016-01-21 08:04:07.375 021 12598.85 18.48 54560.47 88888.00 2016-01-21 08:04:07.500 021 12598.92 18.48 54560.47 88888.00 2016-01-21 08:04:07.625 021 12598.98 18.52 54560.47 88888.00 2016-01-21 08:04:07.750 021 12598.95 18.52 54560.47 88888.00 2016-01-21 08:04:07.875 021 12599.00 18.50 54560.45 88888.00 2016-01-21 08:04:08.000 021 12599.02 18.50 54560.43 88888.00 2016-01-21 08:04:08.125 021 12599.02 18.50 54560.45 88888.00 2016-01-21 08:04:08.250 021 12599.05 18.52 54560.45 88888.00 2016-01-21 08:04:08.375 021 12599.05 18.55 54560.45 88888.00 2016-01-21 08:04:08.500 021 12599.08 18.55 54560.43 88888.00 2016-01-21 08:04:08.625 021 12599.20 18.57 54560.40 88888.00 2016-01-21 08:04:08.750 021 12599.23 18.57 54560.43 88888.00 2016-01-21 08:04:08.875 021 12599.23 18.60 54560.45 88888.00 2016-01-21 08:04:09.000 021 12599.23 18.57 54560.40 88888.00 2016-01-21 08:04:09.125 021 12599.27 18.62 54560.40 88888.00 2016-01-21 08:04:09.250 021 12599.33 18.60 54560.43 88888.00 2016-01-21 08:04:09.375 021 12599.38 18.65 54560.43 88888.00 2016-01-21 08:04:09.500 021 12599.48 18.73 54560.43 88888.00 2016-01-21 08:04:09.625 021 12599.50 18.73 54560.43 88888.00 2016-01-21 08:04:09.750 021 12599.55 18.73 54560.40 88888.00 2016-01-21 08:04:09.875 021 12599.58 18.73 54560.38 88888.00 2016-01-21 08:04:10.000 021 12599.62 18.73 54560.38 88888.00 2016-01-21 08:04:10.125 021 12599.67 18.75 54560.38 88888.00 2016-01-21 08:04:10.250 021 12599.77 18.80 54560.40 88888.00 2016-01-21 08:04:10.375 021 12599.83 18.80 54560.40 88888.00 2016-01-21 08:04:10.500 021 12599.85 18.80 54560.38 88888.00 2016-01-21 08:04:10.625 021 12599.90 18.77 54560.35 88888.00 2016-01-21 08:04:10.750 021 12599.95 18.80 54560.35 88888.00 2016-01-21 08:04:10.875 021 12600.02 18.82 54560.38 88888.00 2016-01-21 08:04:11.000 021 12600.12 18.82 54560.38 88888.00 2016-01-21 08:04:11.125 021 12600.20 18.82 54560.38 88888.00 2016-01-21 08:04:11.250 021 12600.15 18.82 54560.38 88888.00 2016-01-21 08:04:11.375 021 12600.15 18.82 54560.38 88888.00 2016-01-21 08:04:11.500 021 12600.17 18.85 54560.38 88888.00 2016-01-21 08:04:11.625 021 12600.23 18.82 54560.35 88888.00 2016-01-21 08:04:11.750 021 12600.25 18.85 54560.38 88888.00 2016-01-21 08:04:11.875 021 12600.35 18.85 54560.38 88888.00 2016-01-21 08:04:12.000 021 12600.40 18.88 54560.38 88888.00 2016-01-21 08:04:12.125 021 12600.48 18.88 54560.35 88888.00 2016-01-21 08:04:12.250 021 12600.48 18.90 54560.38 88888.00 2016-01-21 08:04:12.375 021 12600.50 18.90 54560.40 88888.00 2016-01-21 08:04:12.500 021 12600.55 18.90 54560.40 88888.00 2016-01-21 08:04:12.625 021 12600.62 18.90 54560.40 88888.00 2016-01-21 08:04:12.750 021 12600.70 18.93 54560.40 88888.00 2016-01-21 08:04:12.875 021 12600.73 18.93 54560.40 88888.00 2016-01-21 08:04:13.000 021 12600.73 18.95 54560.38 88888.00 2016-01-21 08:04:13.125 021 12600.73 18.98 54560.38 88888.00 2016-01-21 08:04:13.250 021 12600.73 19.00 54560.40 88888.00 2016-01-21 08:04:13.375 021 12600.75 19.00 54560.40 88888.00 2016-01-21 08:04:13.500 021 12600.77 19.00 54560.38 88888.00 2016-01-21 08:04:13.625 021 12600.80 18.98 54560.38 88888.00 2016-01-21 08:04:13.750 021 12600.95 19.02 54560.40 88888.00 2016-01-21 08:04:13.875 021 12601.00 19.02 54560.40 88888.00 2016-01-21 08:04:14.000 021 12601.00 19.05 54560.40 88888.00 2016-01-21 08:04:14.125 021 12601.00 19.07 54560.43 88888.00 2016-01-21 08:04:14.250 021 12601.00 19.07 54560.40 88888.00 2016-01-21 08:04:14.375 021 12600.98 19.10 54560.43 88888.00 2016-01-21 08:04:14.500 021 12600.98 19.10 54560.45 88888.00 2016-01-21 08:04:14.625 021 12601.02 19.10 54560.45 88888.00 2016-01-21 08:04:14.750 021 12601.10 19.10 54560.47 88888.00 2016-01-21 08:04:14.875 021 12601.10 19.12 54560.47 88888.00 2016-01-21 08:04:15.000 021 12601.12 19.15 54560.47 88888.00 2016-01-21 08:04:15.125 021 12601.15 19.15 54560.50 88888.00 2016-01-21 08:04:15.250 021 12601.20 19.18 54560.53 88888.00 2016-01-21 08:04:15.375 021 12601.23 19.20 54560.53 88888.00 2016-01-21 08:04:15.500 021 12601.23 19.23 54560.53 88888.00 2016-01-21 08:04:15.625 021 12601.20 19.25 54560.55 88888.00 2016-01-21 08:04:15.750 021 12601.23 19.23 54560.55 88888.00 2016-01-21 08:04:15.875 021 12601.15 19.25 54560.53 88888.00 2016-01-21 08:04:16.000 021 12601.20 19.27 54560.55 88888.00 2016-01-21 08:04:16.125 021 12601.23 19.30 54560.57 88888.00 2016-01-21 08:04:16.250 021 12601.23 19.35 54560.57 88888.00 2016-01-21 08:04:16.375 021 12601.23 19.38 54560.57 88888.00 2016-01-21 08:04:16.500 021 12601.25 19.40 54560.57 88888.00 2016-01-21 08:04:16.625 021 12601.33 19.45 54560.57 88888.00 2016-01-21 08:04:16.750 021 12601.33 19.52 54560.57 88888.00 2016-01-21 08:04:16.875 021 12601.38 19.55 54560.57 88888.00 2016-01-21 08:04:17.000 021 12601.42 19.55 54560.55 88888.00 2016-01-21 08:04:17.125 021 12601.42 19.60 54560.57 88888.00 2016-01-21 08:04:17.250 021 12601.50 19.65 54560.60 88888.00 2016-01-21 08:04:17.375 021 12601.58 19.68 54560.60 88888.00 2016-01-21 08:04:17.500 021 12601.62 19.68 54560.62 88888.00 2016-01-21 08:04:17.625 021 12601.67 19.75 54560.60 88888.00 2016-01-21 08:04:17.750 021 12601.70 19.80 54560.60 88888.00 2016-01-21 08:04:17.875 021 12601.67 19.80 54560.62 88888.00 2016-01-21 08:04:18.000 021 12601.70 19.80 54560.62 88888.00 2016-01-21 08:04:18.125 021 12601.67 19.85 54560.62 88888.00 2016-01-21 08:04:18.250 021 12601.70 19.90 54560.62 88888.00 2016-01-21 08:04:18.375 021 12601.80 19.95 54560.62 88888.00 2016-01-21 08:04:18.500 021 12601.90 20.00 54560.60 88888.00 2016-01-21 08:04:18.625 021 12602.00 20.00 54560.60 88888.00 2016-01-21 08:04:18.750 021 12602.08 20.05 54560.60 88888.00 2016-01-21 08:04:18.875 021 12602.02 20.10 54560.62 88888.00 2016-01-21 08:04:19.000 021 12602.05 20.10 54560.57 88888.00 2016-01-21 08:04:19.125 021 12602.08 20.12 54560.60 88888.00 2016-01-21 08:04:19.250 021 12602.10 20.18 54560.57 88888.00 2016-01-21 08:04:19.375 021 12602.15 20.18 54560.55 88888.00 2016-01-21 08:04:19.500 021 12602.17 20.18 54560.55 88888.00 2016-01-21 08:04:19.625 021 12602.25 20.20 54560.57 88888.00 2016-01-21 08:04:19.750 021 12602.30 20.23 54560.55 88888.00 2016-01-21 08:04:19.875 021 12602.40 20.27 54560.55 88888.00 2016-01-21 08:04:20.000 021 12602.48 20.25 54560.55 88888.00 2016-01-21 08:04:20.125 021 12602.50 20.27 54560.55 88888.00 2016-01-21 08:04:20.250 021 12602.52 20.30 54560.55 88888.00 2016-01-21 08:04:20.375 021 12602.55 20.32 54560.55 88888.00 2016-01-21 08:04:20.500 021 12602.60 20.32 54560.53 88888.00 2016-01-21 08:04:20.625 021 12602.73 20.32 54560.55 88888.00 2016-01-21 08:04:20.750 021 12602.83 20.38 54560.53 88888.00 2016-01-21 08:04:20.875 021 12602.90 20.35 54560.50 88888.00 2016-01-21 08:04:21.000 021 12602.95 20.40 54560.47 88888.00 2016-01-21 08:04:21.125 021 12602.98 20.38 54560.50 88888.00 2016-01-21 08:04:21.250 021 12603.00 20.32 54560.53 88888.00 2016-01-21 08:04:21.375 021 12603.10 20.32 54560.50 88888.00 2016-01-21 08:04:21.500 021 12603.15 20.32 54560.47 88888.00 2016-01-21 08:04:21.625 021 12603.20 20.35 54560.47 88888.00 2016-01-21 08:04:21.750 021 12603.20 20.35 54560.47 88888.00 2016-01-21 08:04:21.875 021 12603.25 20.32 54560.47 88888.00 2016-01-21 08:04:22.000 021 12603.25 20.38 54560.45 88888.00 2016-01-21 08:04:22.125 021 12603.25 20.35 54560.47 88888.00 2016-01-21 08:04:22.250 021 12603.35 20.32 54560.47 88888.00 2016-01-21 08:04:22.375 021 12603.40 20.35 54560.47 88888.00 2016-01-21 08:04:22.500 021 12603.40 20.38 54560.45 88888.00 2016-01-21 08:04:22.625 021 12603.33 20.38 54560.45 88888.00 2016-01-21 08:04:22.750 021 12603.35 20.38 54560.45 88888.00 2016-01-21 08:04:22.875 021 12603.42 20.35 54560.47 88888.00 2016-01-21 08:04:23.000 021 12603.50 20.38 54560.45 88888.00 2016-01-21 08:04:23.125 021 12603.48 20.38 54560.47 88888.00 2016-01-21 08:04:23.250 021 12603.48 20.30 54560.43 88888.00 2016-01-21 08:04:23.375 021 12603.55 20.30 54560.43 88888.00 2016-01-21 08:04:23.500 021 12603.55 20.32 54560.43 88888.00 2016-01-21 08:04:23.625 021 12603.55 20.32 54560.43 88888.00 2016-01-21 08:04:23.750 021 12603.55 20.30 54560.43 88888.00 2016-01-21 08:04:23.875 021 12603.55 20.30 54560.40 88888.00 2016-01-21 08:04:24.000 021 12603.55 20.30 54560.40 88888.00 2016-01-21 08:04:24.125 021 12603.55 20.30 54560.43 88888.00 2016-01-21 08:04:24.250 021 12603.55 20.27 54560.45 88888.00 2016-01-21 08:04:24.375 021 12603.60 20.30 54560.47 88888.00 2016-01-21 08:04:24.500 021 12603.60 20.32 54560.47 88888.00 2016-01-21 08:04:24.625 021 12603.70 20.32 54560.47 88888.00 2016-01-21 08:04:24.750 021 12603.73 20.30 54560.45 88888.00 2016-01-21 08:04:24.875 021 12603.67 20.30 54560.43 88888.00 2016-01-21 08:04:25.000 021 12603.62 20.25 54560.43 88888.00 2016-01-21 08:04:25.125 021 12603.70 20.27 54560.47 88888.00 2016-01-21 08:04:25.250 021 12603.75 20.27 54560.47 88888.00 2016-01-21 08:04:25.375 021 12603.77 20.27 54560.47 88888.00 2016-01-21 08:04:25.500 021 12603.77 20.25 54560.47 88888.00 2016-01-21 08:04:25.625 021 12603.67 20.25 54560.47 88888.00 2016-01-21 08:04:25.750 021 12603.58 20.25 54560.45 88888.00 2016-01-21 08:04:25.875 021 12603.62 20.27 54560.45 88888.00 2016-01-21 08:04:26.000 021 12603.65 20.27 54560.45 88888.00 2016-01-21 08:04:26.125 021 12603.67 20.27 54560.50 88888.00 2016-01-21 08:04:26.250 021 12603.65 20.27 54560.50 88888.00 2016-01-21 08:04:26.375 021 12603.65 20.30 54560.47 88888.00 2016-01-21 08:04:26.500 021 12603.65 20.27 54560.47 88888.00 2016-01-21 08:04:26.625 021 12603.65 20.30 54560.50 88888.00 2016-01-21 08:04:26.750 021 12603.70 20.30 54560.50 88888.00 2016-01-21 08:04:26.875 021 12603.80 20.27 54560.50 88888.00 2016-01-21 08:04:27.000 021 12603.83 20.25 54560.47 88888.00 2016-01-21 08:04:27.125 021 12603.83 20.23 54560.50 88888.00 2016-01-21 08:04:27.250 021 12603.80 20.23 54560.53 88888.00 2016-01-21 08:04:27.375 021 12603.85 20.23 54560.53 88888.00 2016-01-21 08:04:27.500 021 12603.92 20.23 54560.53 88888.00 2016-01-21 08:04:27.625 021 12603.98 20.20 54560.53 88888.00 2016-01-21 08:04:27.750 021 12603.92 20.20 54560.53 88888.00 2016-01-21 08:04:27.875 021 12603.90 20.12 54560.53 88888.00 2016-01-21 08:04:28.000 021 12603.90 20.10 54560.50 88888.00 2016-01-21 08:04:28.125 021 12603.92 20.12 54560.55 88888.00 2016-01-21 08:04:28.250 021 12603.95 20.12 54560.53 88888.00 2016-01-21 08:04:28.375 021 12604.00 20.15 54560.55 88888.00 2016-01-21 08:04:28.500 021 12604.00 20.10 54560.57 88888.00 2016-01-21 08:04:28.625 021 12603.98 20.07 54560.57 88888.00 2016-01-21 08:04:28.750 021 12603.98 20.10 54560.57 88888.00 2016-01-21 08:04:28.875 021 12604.02 20.10 54560.60 88888.00 2016-01-21 08:04:29.000 021 12604.02 20.10 54560.60 88888.00 2016-01-21 08:04:29.125 021 12604.00 20.10 54560.62 88888.00 2016-01-21 08:04:29.250 021 12604.02 20.07 54560.62 88888.00 2016-01-21 08:04:29.375 021 12604.02 20.10 54560.62 88888.00 2016-01-21 08:04:29.500 021 12603.98 20.07 54560.62 88888.00 2016-01-21 08:04:29.625 021 12603.98 20.10 54560.68 88888.00 2016-01-21 08:04:29.750 021 12604.00 20.10 54560.68 88888.00 2016-01-21 08:04:29.875 021 12604.02 20.18 54560.68 88888.00 2016-01-21 08:04:30.000 021 12604.15 20.18 54560.65 88888.00 2016-01-21 08:04:30.125 021 12604.17 20.15 54560.68 88888.00 2016-01-21 08:04:30.250 021 12604.17 20.15 54560.70 88888.00 2016-01-21 08:04:30.375 021 12604.20 20.20 54560.68 88888.00 2016-01-21 08:04:30.500 021 12604.17 20.18 54560.65 88888.00 2016-01-21 08:04:30.625 021 12604.20 20.18 54560.68 88888.00 2016-01-21 08:04:30.750 021 12604.27 20.15 54560.70 88888.00 2016-01-21 08:04:30.875 021 12604.27 20.20 54560.70 88888.00 2016-01-21 08:04:31.000 021 12604.23 20.23 54560.72 88888.00 2016-01-21 08:04:31.125 021 12604.20 20.20 54560.72 88888.00 2016-01-21 08:04:31.250 021 12604.23 20.20 54560.72 88888.00 2016-01-21 08:04:31.375 021 12604.25 20.23 54560.72 88888.00 2016-01-21 08:04:31.500 021 12604.15 20.25 54560.72 88888.00 2016-01-21 08:04:31.625 021 12604.10 20.27 54560.75 88888.00 2016-01-21 08:04:31.750 021 12604.12 20.30 54560.78 88888.00 2016-01-21 08:04:31.875 021 12604.17 20.32 54560.78 88888.00 2016-01-21 08:04:32.000 021 12604.17 20.35 54560.75 88888.00 2016-01-21 08:04:32.125 021 12604.20 20.35 54560.78 88888.00 2016-01-21 08:04:32.250 021 12604.27 20.38 54560.78 88888.00 2016-01-21 08:04:32.375 021 12604.25 20.43 54560.78 88888.00 2016-01-21 08:04:32.500 021 12604.23 20.45 54560.80 88888.00 2016-01-21 08:04:32.625 021 12604.30 20.50 54560.80 88888.00 2016-01-21 08:04:32.750 021 12604.35 20.50 54560.78 88888.00 2016-01-21 08:04:32.875 021 12604.33 20.48 54560.80 88888.00 2016-01-21 08:04:33.000 021 12604.33 20.50 54560.80 88888.00 2016-01-21 08:04:33.125 021 12604.30 20.55 54560.80 88888.00 2016-01-21 08:04:33.250 021 12604.23 20.57 54560.82 88888.00 2016-01-21 08:04:33.375 021 12604.15 20.60 54560.80 88888.00 2016-01-21 08:04:33.500 021 12604.17 20.65 54560.82 88888.00 2016-01-21 08:04:33.625 021 12604.23 20.68 54560.82 88888.00 2016-01-21 08:04:33.750 021 12604.27 20.70 54560.82 88888.00 2016-01-21 08:04:33.875 021 12604.25 20.75 54560.82 88888.00 2016-01-21 08:04:34.000 021 12604.30 20.73 54560.82 88888.00 2016-01-21 08:04:34.125 021 12604.38 20.75 54560.82 88888.00 2016-01-21 08:04:34.250 021 12604.40 20.77 54560.82 88888.00 2016-01-21 08:04:34.375 021 12604.45 20.77 54560.82 88888.00 2016-01-21 08:04:34.500 021 12604.50 20.77 54560.80 88888.00 2016-01-21 08:04:34.625 021 12604.52 20.75 54560.80 88888.00 2016-01-21 08:04:34.750 021 12604.58 20.75 54560.82 88888.00 2016-01-21 08:04:34.875 021 12604.60 20.77 54560.85 88888.00 2016-01-21 08:04:35.000 021 12604.67 20.77 54560.82 88888.00 2016-01-21 08:04:35.125 021 12604.70 20.73 54560.85 88888.00 2016-01-21 08:04:35.250 021 12604.73 20.70 54560.82 88888.00 2016-01-21 08:04:35.375 021 12604.80 20.70 54560.85 88888.00 2016-01-21 08:04:35.500 021 12604.88 20.70 54560.82 88888.00 2016-01-21 08:04:35.625 021 12604.92 20.73 54560.82 88888.00 2016-01-21 08:04:35.750 021 12604.90 20.70 54560.82 88888.00 2016-01-21 08:04:35.875 021 12604.85 20.68 54560.82 88888.00 2016-01-21 08:04:36.000 021 12604.90 20.65 54560.82 88888.00 2016-01-21 08:04:36.125 021 12605.00 20.68 54560.85 88888.00 2016-01-21 08:04:36.250 021 12605.08 20.65 54560.85 88888.00 2016-01-21 08:04:36.375 021 12605.08 20.65 54560.85 88888.00 2016-01-21 08:04:36.500 021 12605.12 20.62 54560.85 88888.00 2016-01-21 08:04:36.625 021 12605.17 20.62 54560.88 88888.00 2016-01-21 08:04:36.750 021 12605.17 20.60 54560.85 88888.00 2016-01-21 08:04:36.875 021 12605.25 20.55 54560.85 88888.00 2016-01-21 08:04:37.000 021 12605.27 20.55 54560.85 88888.00 2016-01-21 08:04:37.125 021 12605.25 20.52 54560.88 88888.00 2016-01-21 08:04:37.250 021 12605.27 20.52 54560.90 88888.00 2016-01-21 08:04:37.375 021 12605.35 20.55 54560.90 88888.00 2016-01-21 08:04:37.500 021 12605.42 20.52 54560.93 88888.00 2016-01-21 08:04:37.625 021 12605.45 20.50 54560.93 88888.00 2016-01-21 08:04:37.750 021 12605.42 20.45 54560.93 88888.00 2016-01-21 08:04:37.875 021 12605.40 20.45 54560.95 88888.00 2016-01-21 08:04:38.000 021 12605.40 20.43 54560.95 88888.00 2016-01-21 08:04:38.125 021 12605.45 20.45 54560.97 88888.00 2016-01-21 08:04:38.250 021 12605.50 20.45 54561.00 88888.00 2016-01-21 08:04:38.375 021 12605.55 20.45 54561.00 88888.00 2016-01-21 08:04:38.500 021 12605.58 20.40 54561.03 88888.00 2016-01-21 08:04:38.625 021 12605.58 20.40 54561.03 88888.00 2016-01-21 08:04:38.750 021 12605.60 20.40 54561.03 88888.00 2016-01-21 08:04:38.875 021 12605.58 20.43 54561.07 88888.00 2016-01-21 08:04:39.000 021 12605.58 20.45 54561.05 88888.00 2016-01-21 08:04:39.125 021 12605.55 20.43 54561.07 88888.00 2016-01-21 08:04:39.250 021 12605.55 20.40 54561.07 88888.00 2016-01-21 08:04:39.375 021 12605.58 20.40 54561.10 88888.00 2016-01-21 08:04:39.500 021 12605.58 20.43 54561.10 88888.00 2016-01-21 08:04:39.625 021 12605.67 20.40 54561.12 88888.00 2016-01-21 08:04:39.750 021 12605.73 20.38 54561.15 88888.00 2016-01-21 08:04:39.875 021 12605.70 20.38 54561.15 88888.00 2016-01-21 08:04:40.000 021 12605.73 20.40 54561.15 88888.00 2016-01-21 08:04:40.125 021 12605.73 20.40 54561.18 88888.00 2016-01-21 08:04:40.250 021 12605.73 20.40 54561.22 88888.00 2016-01-21 08:04:40.375 021 12605.73 20.38 54561.22 88888.00 2016-01-21 08:04:40.500 021 12605.75 20.40 54561.22 88888.00 2016-01-21 08:04:40.625 021 12605.73 20.38 54561.25 88888.00 2016-01-21 08:04:40.750 021 12605.67 20.38 54561.22 88888.00 2016-01-21 08:04:40.875 021 12605.73 20.40 54561.22 88888.00 2016-01-21 08:04:41.000 021 12605.80 20.40 54561.25 88888.00 2016-01-21 08:04:41.125 021 12605.80 20.38 54561.30 88888.00 2016-01-21 08:04:41.250 021 12605.77 20.40 54561.30 88888.00 2016-01-21 08:04:41.375 021 12605.70 20.43 54561.35 88888.00 2016-01-21 08:04:41.500 021 12605.73 20.43 54561.35 88888.00 2016-01-21 08:04:41.625 021 12605.80 20.45 54561.35 88888.00 2016-01-21 08:04:41.750 021 12605.85 20.43 54561.35 88888.00 2016-01-21 08:04:41.875 021 12605.90 20.45 54561.32 88888.00 2016-01-21 08:04:42.000 021 12605.90 20.50 54561.32 88888.00 2016-01-21 08:04:42.125 021 12605.83 20.52 54561.38 88888.00 2016-01-21 08:04:42.250 021 12605.88 20.50 54561.40 88888.00 2016-01-21 08:04:42.375 021 12605.90 20.52 54561.40 88888.00 2016-01-21 08:04:42.500 021 12605.90 20.55 54561.40 88888.00 2016-01-21 08:04:42.625 021 12605.90 20.55 54561.38 88888.00 2016-01-21 08:04:42.750 021 12605.90 20.60 54561.40 88888.00 2016-01-21 08:04:42.875 021 12605.95 20.60 54561.43 88888.00 2016-01-21 08:04:43.000 021 12605.98 20.65 54561.40 88888.00 2016-01-21 08:04:43.125 021 12606.00 20.70 54561.43 88888.00 2016-01-21 08:04:43.250 021 12605.98 20.70 54561.43 88888.00 2016-01-21 08:04:43.375 021 12605.98 20.73 54561.45 88888.00 2016-01-21 08:04:43.500 021 12605.98 20.75 54561.47 88888.00 2016-01-21 08:04:43.625 021 12606.00 20.77 54561.43 88888.00 2016-01-21 08:04:43.750 021 12606.02 20.80 54561.40 88888.00 2016-01-21 08:04:43.875 021 12606.05 20.82 54561.43 88888.00 2016-01-21 08:04:44.000 021 12606.05 20.80 54561.43 88888.00 2016-01-21 08:04:44.125 021 12606.05 20.80 54561.45 88888.00 2016-01-21 08:04:44.250 021 12606.10 20.88 54561.45 88888.00 2016-01-21 08:04:44.375 021 12606.17 20.90 54561.43 88888.00 2016-01-21 08:04:44.500 021 12606.20 20.93 54561.40 88888.00 2016-01-21 08:04:44.625 021 12606.20 20.95 54561.40 88888.00 2016-01-21 08:04:44.750 021 12606.17 20.95 54561.40 88888.00 2016-01-21 08:04:44.875 021 12606.15 20.93 54561.38 88888.00 2016-01-21 08:04:45.000 021 12606.23 20.95 54561.40 88888.00 2016-01-21 08:04:45.125 021 12606.25 20.95 54561.40 88888.00 2016-01-21 08:04:45.250 021 12606.15 20.98 54561.38 88888.00 2016-01-21 08:04:45.375 021 12606.17 21.00 54561.38 88888.00 2016-01-21 08:04:45.500 021 12606.20 20.98 54561.38 88888.00 2016-01-21 08:04:45.625 021 12606.25 20.98 54561.38 88888.00 2016-01-21 08:04:45.750 021 12606.33 21.00 54561.38 88888.00 2016-01-21 08:04:45.875 021 12606.33 20.98 54561.35 88888.00 2016-01-21 08:04:46.000 021 12606.30 20.98 54561.32 88888.00 2016-01-21 08:04:46.125 021 12606.35 20.98 54561.35 88888.00 2016-01-21 08:04:46.250 021 12606.30 20.95 54561.38 88888.00 2016-01-21 08:04:46.375 021 12606.35 20.95 54561.35 88888.00 2016-01-21 08:04:46.500 021 12606.42 20.95 54561.35 88888.00 2016-01-21 08:04:46.625 021 12606.40 20.90 54561.35 88888.00 2016-01-21 08:04:46.750 021 12606.38 20.88 54561.30 88888.00 2016-01-21 08:04:46.875 021 12606.40 20.88 54561.32 88888.00 2016-01-21 08:04:47.000 021 12606.40 20.88 54561.35 88888.00 2016-01-21 08:04:47.125 021 12606.40 20.88 54561.38 88888.00 2016-01-21 08:04:47.250 021 12606.42 20.85 54561.32 88888.00 2016-01-21 08:04:47.375 021 12606.55 20.85 54561.32 88888.00 2016-01-21 08:04:47.500 021 12606.55 20.82 54561.32 88888.00 2016-01-21 08:04:47.625 021 12606.48 20.80 54561.32 88888.00 2016-01-21 08:04:47.750 021 12606.52 20.80 54561.32 88888.00 2016-01-21 08:04:47.875 021 12606.55 20.80 54561.32 88888.00 2016-01-21 08:04:48.000 021 12606.60 20.75 54561.30 88888.00 2016-01-21 08:04:48.125 021 12606.67 20.70 54561.30 88888.00 2016-01-21 08:04:48.250 021 12606.67 20.62 54561.32 88888.00 2016-01-21 08:04:48.375 021 12606.67 20.60 54561.32 88888.00 2016-01-21 08:04:48.500 021 12606.65 20.60 54561.35 88888.00 2016-01-21 08:04:48.625 021 12606.70 20.57 54561.32 88888.00 2016-01-21 08:04:48.750 021 12606.80 20.57 54561.32 88888.00 2016-01-21 08:04:48.875 021 12606.80 20.50 54561.32 88888.00 2016-01-21 08:04:49.000 021 12606.80 20.45 54561.32 88888.00 2016-01-21 08:04:49.125 021 12606.73 20.40 54561.38 88888.00 2016-01-21 08:04:49.250 021 12606.75 20.38 54561.35 88888.00 2016-01-21 08:04:49.375 021 12606.77 20.35 54561.35 88888.00 2016-01-21 08:04:49.500 021 12606.70 20.32 54561.35 88888.00 2016-01-21 08:04:49.625 021 12606.67 20.27 54561.35 88888.00 2016-01-21 08:04:49.750 021 12606.65 20.27 54561.40 88888.00 2016-01-21 08:04:49.875 021 12606.60 20.25 54561.40 88888.00 2016-01-21 08:04:50.000 021 12606.55 20.25 54561.43 88888.00 2016-01-21 08:04:50.125 021 12606.58 20.23 54561.45 88888.00 2016-01-21 08:04:50.250 021 12606.50 20.20 54561.43 88888.00 2016-01-21 08:04:50.375 021 12606.50 20.20 54561.43 88888.00 2016-01-21 08:04:50.500 021 12606.50 20.18 54561.43 88888.00 2016-01-21 08:04:50.625 021 12606.50 20.18 54561.45 88888.00 2016-01-21 08:04:50.750 021 12606.50 20.18 54561.47 88888.00 2016-01-21 08:04:50.875 021 12606.42 20.15 54561.47 88888.00 2016-01-21 08:04:51.000 021 12606.35 20.18 54561.50 88888.00 2016-01-21 08:04:51.125 021 12606.27 20.18 54561.53 88888.00 2016-01-21 08:04:51.250 021 12606.25 20.12 54561.55 88888.00 2016-01-21 08:04:51.375 021 12606.23 20.18 54561.53 88888.00 2016-01-21 08:04:51.500 021 12606.15 20.15 54561.53 88888.00 2016-01-21 08:04:51.625 021 12606.12 20.12 54561.50 88888.00 2016-01-21 08:04:51.750 021 12606.08 20.07 54561.50 88888.00 2016-01-21 08:04:51.875 021 12606.08 20.10 54561.50 88888.00 2016-01-21 08:04:52.000 021 12606.02 20.15 54561.55 88888.00 2016-01-21 08:04:52.125 021 12605.98 20.18 54561.55 88888.00 2016-01-21 08:04:52.250 021 12605.92 20.12 54561.57 88888.00 2016-01-21 08:04:52.375 021 12605.92 20.07 54561.60 88888.00 2016-01-21 08:04:52.500 021 12605.88 20.07 54561.57 88888.00 2016-01-21 08:04:52.625 021 12605.80 20.07 54561.55 88888.00 2016-01-21 08:04:52.750 021 12605.75 20.10 54561.57 88888.00 2016-01-21 08:04:52.875 021 12605.70 20.12 54561.62 88888.00 2016-01-21 08:04:53.000 021 12605.70 20.10 54561.60 88888.00 2016-01-21 08:04:53.125 021 12605.75 20.10 54561.62 88888.00 2016-01-21 08:04:53.250 021 12605.73 20.07 54561.62 88888.00 2016-01-21 08:04:53.375 021 12605.62 20.07 54561.62 88888.00 2016-01-21 08:04:53.500 021 12605.65 20.07 54561.65 88888.00 2016-01-21 08:04:53.625 021 12605.65 20.10 54561.68 88888.00 2016-01-21 08:04:53.750 021 12605.60 20.07 54561.70 88888.00 2016-01-21 08:04:53.875 021 12605.55 20.05 54561.70 88888.00 2016-01-21 08:04:54.000 021 12605.50 20.05 54561.65 88888.00 2016-01-21 08:04:54.125 021 12605.48 20.02 54561.65 88888.00 2016-01-21 08:04:54.250 021 12605.45 20.07 54561.68 88888.00 2016-01-21 08:04:54.375 021 12605.40 20.05 54561.70 88888.00 2016-01-21 08:04:54.500 021 12605.40 20.05 54561.72 88888.00 2016-01-21 08:04:54.625 021 12605.40 20.05 54561.72 88888.00 2016-01-21 08:04:54.750 021 12605.45 20.05 54561.72 88888.00 2016-01-21 08:04:54.875 021 12605.40 20.02 54561.72 88888.00 2016-01-21 08:04:55.000 021 12605.33 20.05 54561.72 88888.00 2016-01-21 08:04:55.125 021 12605.33 20.05 54561.72 88888.00 2016-01-21 08:04:55.250 021 12605.30 20.07 54561.70 88888.00 2016-01-21 08:04:55.375 021 12605.30 20.05 54561.72 88888.00 2016-01-21 08:04:55.500 021 12605.25 20.02 54561.72 88888.00 2016-01-21 08:04:55.625 021 12605.23 20.02 54561.75 88888.00 2016-01-21 08:04:55.750 021 12605.20 20.00 54561.72 88888.00 2016-01-21 08:04:55.875 021 12605.17 20.00 54561.72 88888.00 2016-01-21 08:04:56.000 021 12605.23 20.02 54561.72 88888.00 2016-01-21 08:04:56.125 021 12605.20 20.00 54561.72 88888.00 2016-01-21 08:04:56.250 021 12605.20 20.02 54561.75 88888.00 2016-01-21 08:04:56.375 021 12605.25 20.02 54561.75 88888.00 2016-01-21 08:04:56.500 021 12605.25 20.05 54561.72 88888.00 2016-01-21 08:04:56.625 021 12605.17 20.00 54561.72 88888.00 2016-01-21 08:04:56.750 021 12605.15 19.98 54561.75 88888.00 2016-01-21 08:04:56.875 021 12605.20 20.00 54561.72 88888.00 2016-01-21 08:04:57.000 021 12605.23 20.02 54561.72 88888.00 2016-01-21 08:04:57.125 021 12605.23 20.00 54561.75 88888.00 2016-01-21 08:04:57.250 021 12605.17 19.98 54561.72 88888.00 2016-01-21 08:04:57.375 021 12605.20 19.95 54561.72 88888.00 2016-01-21 08:04:57.500 021 12605.23 19.98 54561.72 88888.00 2016-01-21 08:04:57.625 021 12605.17 19.95 54561.72 88888.00 2016-01-21 08:04:57.750 021 12605.15 19.95 54561.72 88888.00 2016-01-21 08:04:57.875 021 12605.23 19.98 54561.75 88888.00 2016-01-21 08:04:58.000 021 12605.30 19.98 54561.75 88888.00 2016-01-21 08:04:58.125 021 12605.33 19.95 54561.75 88888.00 2016-01-21 08:04:58.250 021 12605.27 19.90 54561.72 88888.00 2016-01-21 08:04:58.375 021 12605.30 19.90 54561.72 88888.00 2016-01-21 08:04:58.500 021 12605.33 19.88 54561.72 88888.00 2016-01-21 08:04:58.625 021 12605.38 19.90 54561.70 88888.00 2016-01-21 08:04:58.750 021 12605.55 19.88 54561.72 88888.00 2016-01-21 08:04:58.875 021 12605.55 19.82 54561.72 88888.00 2016-01-21 08:04:59.000 021 12605.55 19.80 54561.70 88888.00 2016-01-21 08:04:59.125 021 12605.52 19.80 54561.75 88888.00 2016-01-21 08:04:59.250 021 12605.52 19.80 54561.75 88888.00 2016-01-21 08:04:59.375 021 12605.58 19.82 54561.72 88888.00 2016-01-21 08:04:59.500 021 12605.65 19.82 54561.75 88888.00 2016-01-21 08:04:59.625 021 12605.65 19.82 54561.72 88888.00 2016-01-21 08:04:59.750 021 12605.70 19.77 54561.75 88888.00 2016-01-21 08:04:59.875 021 12605.77 19.80 54561.75 88888.00 2016-01-21 08:05:00.000 021 12605.85 19.77 54561.78 88888.00 2016-01-21 08:05:00.125 021 12605.88 19.80 54561.78 88888.00 2016-01-21 08:05:00.250 021 12605.90 19.82 54561.78 88888.00 2016-01-21 08:05:00.375 021 12605.95 19.80 54561.78 88888.00 2016-01-21 08:05:00.500 021 12605.95 19.80 54561.78 88888.00 2016-01-21 08:05:00.625 021 12605.90 19.80 54561.78 88888.00 2016-01-21 08:05:00.750 021 12605.95 19.80 54561.78 88888.00 2016-01-21 08:05:00.875 021 12605.95 19.80 54561.80 88888.00 2016-01-21 08:05:01.000 021 12605.95 19.80 54561.82 88888.00 2016-01-21 08:05:01.125 021 12606.00 19.73 54561.85 88888.00 2016-01-21 08:05:01.250 021 12606.02 19.75 54561.85 88888.00 2016-01-21 08:05:01.375 021 12606.08 19.77 54561.82 88888.00 2016-01-21 08:05:01.500 021 12606.08 19.80 54561.85 88888.00 2016-01-21 08:05:01.625 021 12606.05 19.82 54561.85 88888.00 2016-01-21 08:05:01.750 021 12606.05 19.82 54561.88 88888.00 2016-01-21 08:05:01.875 021 12605.95 19.80 54561.88 88888.00 2016-01-21 08:05:02.000 021 12605.90 19.82 54561.88 88888.00 2016-01-21 08:05:02.125 021 12605.90 19.82 54561.90 88888.00 2016-01-21 08:05:02.250 021 12605.95 19.80 54561.93 88888.00 2016-01-21 08:05:02.375 021 12606.00 19.77 54561.93 88888.00 2016-01-21 08:05:02.500 021 12606.00 19.82 54561.95 88888.00 2016-01-21 08:05:02.625 021 12605.95 19.82 54561.95 88888.00 2016-01-21 08:05:02.750 021 12605.88 19.80 54561.97 88888.00 2016-01-21 08:05:02.875 021 12605.90 19.80 54562.03 88888.00 2016-01-21 08:05:03.000 021 12605.90 19.82 54562.03 88888.00 2016-01-21 08:05:03.125 021 12605.90 19.85 54562.05 88888.00 2016-01-21 08:05:03.250 021 12605.85 19.88 54562.05 88888.00 2016-01-21 08:05:03.375 021 12605.75 19.85 54562.03 88888.00 2016-01-21 08:05:03.500 021 12605.70 19.85 54562.05 88888.00 2016-01-21 08:05:03.625 021 12605.77 19.88 54562.05 88888.00 2016-01-21 08:05:03.750 021 12605.75 19.88 54562.05 88888.00 2016-01-21 08:05:03.875 021 12605.73 19.88 54562.07 88888.00 2016-01-21 08:05:04.000 021 12605.65 19.85 54562.07 88888.00 2016-01-21 08:05:04.125 021 12605.60 19.85 54562.07 88888.00 2016-01-21 08:05:04.250 021 12605.62 19.90 54562.07 88888.00 2016-01-21 08:05:04.375 021 12605.67 19.93 54562.10 88888.00 2016-01-21 08:05:04.500 021 12605.58 19.93 54562.10 88888.00 2016-01-21 08:05:04.625 021 12605.55 19.93 54562.10 88888.00 2016-01-21 08:05:04.750 021 12605.58 19.90 54562.10 88888.00 2016-01-21 08:05:04.875 021 12605.55 19.95 54562.12 88888.00 2016-01-21 08:05:05.000 021 12605.55 19.98 54562.12 88888.00 2016-01-21 08:05:05.125 021 12605.52 20.00 54562.12 88888.00 2016-01-21 08:05:05.250 021 12605.52 20.00 54562.12 88888.00 2016-01-21 08:05:05.375 021 12605.52 20.00 54562.12 88888.00 2016-01-21 08:05:05.500 021 12605.50 20.00 54562.15 88888.00 2016-01-21 08:05:05.625 021 12605.45 20.02 54562.15 88888.00 2016-01-21 08:05:05.750 021 12605.45 20.02 54562.15 88888.00 2016-01-21 08:05:05.875 021 12605.50 20.05 54562.15 88888.00 2016-01-21 08:05:06.000 021 12605.58 20.05 54562.12 88888.00 2016-01-21 08:05:06.125 021 12605.58 20.05 54562.12 88888.00 2016-01-21 08:05:06.250 021 12605.45 20.00 54562.12 88888.00 2016-01-21 08:05:06.375 021 12605.40 19.98 54562.12 88888.00 2016-01-21 08:05:06.500 021 12605.45 20.02 54562.12 88888.00 2016-01-21 08:05:06.625 021 12605.50 20.05 54562.12 88888.00 2016-01-21 08:05:06.750 021 12605.48 20.02 54562.12 88888.00 2016-01-21 08:05:06.875 021 12605.40 20.05 54562.10 88888.00 2016-01-21 08:05:07.000 021 12605.35 20.07 54562.10 88888.00 2016-01-21 08:05:07.125 021 12605.35 20.05 54562.12 88888.00 2016-01-21 08:05:07.250 021 12605.38 20.07 54562.15 88888.00 2016-01-21 08:05:07.375 021 12605.48 20.05 54562.12 88888.00 2016-01-21 08:05:07.500 021 12605.55 20.02 54562.12 88888.00 2016-01-21 08:05:07.625 021 12605.50 20.05 54562.12 88888.00 2016-01-21 08:05:07.750 021 12605.48 20.10 54562.12 88888.00 2016-01-21 08:05:07.875 021 12605.48 20.10 54562.12 88888.00 2016-01-21 08:05:08.000 021 12605.45 20.10 54562.10 88888.00 2016-01-21 08:05:08.125 021 12605.42 20.07 54562.12 88888.00 2016-01-21 08:05:08.250 021 12605.45 20.07 54562.12 88888.00 2016-01-21 08:05:08.375 021 12605.50 20.07 54562.10 88888.00 2016-01-21 08:05:08.500 021 12605.45 20.05 54562.12 88888.00 2016-01-21 08:05:08.625 021 12605.45 20.07 54562.12 88888.00 2016-01-21 08:05:08.750 021 12605.48 20.07 54562.12 88888.00 2016-01-21 08:05:08.875 021 12605.48 20.05 54562.12 88888.00 2016-01-21 08:05:09.000 021 12605.48 20.05 54562.12 88888.00 2016-01-21 08:05:09.125 021 12605.52 20.07 54562.12 88888.00 2016-01-21 08:05:09.250 021 12605.48 20.05 54562.10 88888.00 2016-01-21 08:05:09.375 021 12605.45 20.05 54562.10 88888.00 2016-01-21 08:05:09.500 021 12605.42 19.98 54562.07 88888.00 2016-01-21 08:05:09.625 021 12605.48 19.98 54562.07 88888.00 2016-01-21 08:05:09.750 021 12605.55 19.98 54562.10 88888.00 2016-01-21 08:05:09.875 021 12605.52 19.98 54562.10 88888.00 2016-01-21 08:05:10.000 021 12605.48 19.93 54562.10 88888.00 2016-01-21 08:05:10.125 021 12605.52 19.90 54562.10 88888.00 2016-01-21 08:05:10.250 021 12605.58 19.88 54562.10 88888.00 2016-01-21 08:05:10.375 021 12605.52 19.90 54562.10 88888.00 2016-01-21 08:05:10.500 021 12605.45 19.93 54562.10 88888.00 2016-01-21 08:05:10.625 021 12605.45 19.93 54562.12 88888.00 2016-01-21 08:05:10.750 021 12605.48 19.88 54562.15 88888.00 2016-01-21 08:05:10.875 021 12605.48 19.90 54562.12 88888.00 2016-01-21 08:05:11.000 021 12605.45 19.93 54562.10 88888.00 2016-01-21 08:05:11.125 021 12605.40 19.93 54562.07 88888.00 2016-01-21 08:05:11.250 021 12605.38 19.93 54562.10 88888.00 2016-01-21 08:05:11.375 021 12605.35 19.95 54562.12 88888.00 2016-01-21 08:05:11.500 021 12605.30 19.95 54562.10 88888.00 2016-01-21 08:05:11.625 021 12605.27 19.95 54562.12 88888.00 2016-01-21 08:05:11.750 021 12605.27 19.95 54562.12 88888.00 2016-01-21 08:05:11.875 021 12605.30 19.90 54562.10 88888.00 2016-01-21 08:05:12.000 021 12605.35 19.90 54562.12 88888.00 2016-01-21 08:05:12.125 021 12605.33 19.90 54562.15 88888.00 2016-01-21 08:05:12.250 021 12605.25 19.90 54562.15 88888.00 2016-01-21 08:05:12.375 021 12605.20 19.90 54562.12 88888.00 2016-01-21 08:05:12.500 021 12605.23 19.88 54562.12 88888.00 2016-01-21 08:05:12.625 021 12605.20 19.88 54562.12 88888.00 2016-01-21 08:05:12.750 021 12605.17 19.93 54562.15 88888.00 2016-01-21 08:05:12.875 021 12605.10 19.90 54562.15 88888.00 2016-01-21 08:05:13.000 021 12605.08 19.85 54562.12 88888.00 2016-01-21 08:05:13.125 021 12605.08 19.82 54562.15 88888.00 2016-01-21 08:05:13.250 021 12605.12 19.82 54562.12 88888.00 2016-01-21 08:05:13.375 021 12605.10 19.82 54562.15 88888.00 2016-01-21 08:05:13.500 021 12605.02 19.82 54562.20 88888.00 2016-01-21 08:05:13.625 021 12605.08 19.85 54562.15 88888.00 2016-01-21 08:05:13.750 021 12605.10 19.82 54562.12 88888.00 2016-01-21 08:05:13.875 021 12605.02 19.77 54562.15 88888.00 2016-01-21 08:05:14.000 021 12604.98 19.73 54562.12 88888.00 2016-01-21 08:05:14.125 021 12604.92 19.73 54562.12 88888.00 2016-01-21 08:05:14.250 021 12604.95 19.73 54562.10 88888.00 2016-01-21 08:05:14.375 021 12604.98 19.70 54562.12 88888.00 2016-01-21 08:05:14.500 021 12605.00 19.73 54562.10 88888.00 2016-01-21 08:05:14.625 021 12605.02 19.70 54562.12 88888.00 2016-01-21 08:05:14.750 021 12605.00 19.68 54562.07 88888.00 2016-01-21 08:05:14.875 021 12604.98 19.65 54562.12 88888.00 2016-01-21 08:05:15.000 021 12605.05 19.68 54562.12 88888.00 2016-01-21 08:05:15.125 021 12605.05 19.62 54562.10 88888.00 2016-01-21 08:05:15.250 021 12604.98 19.57 54562.10 88888.00 2016-01-21 08:05:15.375 021 12604.92 19.55 54562.07 88888.00 2016-01-21 08:05:15.500 021 12604.95 19.55 54562.10 88888.00 2016-01-21 08:05:15.625 021 12604.88 19.52 54562.10 88888.00 2016-01-21 08:05:15.750 021 12604.83 19.52 54562.10 88888.00 2016-01-21 08:05:15.875 021 12604.83 19.52 54562.12 88888.00 2016-01-21 08:05:16.000 021 12604.83 19.50 54562.12 88888.00 2016-01-21 08:05:16.125 021 12604.80 19.50 54562.12 88888.00 2016-01-21 08:05:16.250 021 12604.75 19.48 54562.12 88888.00 2016-01-21 08:05:16.375 021 12604.77 19.48 54562.15 88888.00 2016-01-21 08:05:16.500 021 12604.77 19.48 54562.12 88888.00 2016-01-21 08:05:16.625 021 12604.75 19.48 54562.12 88888.00 2016-01-21 08:05:16.750 021 12604.73 19.48 54562.10 88888.00 2016-01-21 08:05:16.875 021 12604.70 19.48 54562.10 88888.00 2016-01-21 08:05:17.000 021 12604.62 19.48 54562.10 88888.00 2016-01-21 08:05:17.125 021 12604.62 19.48 54562.18 88888.00 2016-01-21 08:05:17.250 021 12604.58 19.48 54562.15 88888.00 2016-01-21 08:05:17.375 021 12604.60 19.45 54562.15 88888.00 2016-01-21 08:05:17.500 021 12604.62 19.48 54562.12 88888.00 2016-01-21 08:05:17.625 021 12604.50 19.48 54562.12 88888.00 2016-01-21 08:05:17.750 021 12604.50 19.48 54562.12 88888.00 2016-01-21 08:05:17.875 021 12604.55 19.48 54562.15 88888.00 2016-01-21 08:05:18.000 021 12604.50 19.48 54562.15 88888.00 2016-01-21 08:05:18.125 021 12604.45 19.45 54562.12 88888.00 2016-01-21 08:05:18.250 021 12604.48 19.43 54562.12 88888.00 2016-01-21 08:05:18.375 021 12604.42 19.45 54562.12 88888.00 2016-01-21 08:05:18.500 021 12604.35 19.45 54562.12 88888.00 2016-01-21 08:05:18.625 021 12604.35 19.45 54562.10 88888.00 2016-01-21 08:05:18.750 021 12604.33 19.45 54562.10 88888.00 2016-01-21 08:05:18.875 021 12604.33 19.43 54562.10 88888.00 2016-01-21 08:05:19.000 021 12604.40 19.43 54562.07 88888.00 2016-01-21 08:05:19.125 021 12604.48 19.45 54562.10 88888.00 2016-01-21 08:05:19.250 021 12604.40 19.45 54562.07 88888.00 2016-01-21 08:05:19.375 021 12604.40 19.48 54562.07 88888.00 2016-01-21 08:05:19.500 021 12604.38 19.48 54562.07 88888.00 2016-01-21 08:05:19.625 021 12604.38 19.48 54562.10 88888.00 2016-01-21 08:05:19.750 021 12604.40 19.50 54562.10 88888.00 2016-01-21 08:05:19.875 021 12604.42 19.48 54562.10 88888.00 2016-01-21 08:05:20.000 021 12604.45 19.50 54562.07 88888.00 2016-01-21 08:05:20.125 021 12604.45 19.48 54562.10 88888.00 2016-01-21 08:05:20.250 021 12604.42 19.48 54562.10 88888.00 2016-01-21 08:05:20.375 021 12604.40 19.50 54562.10 88888.00 2016-01-21 08:05:20.500 021 12604.38 19.48 54562.07 88888.00 2016-01-21 08:05:20.625 021 12604.35 19.48 54562.05 88888.00 2016-01-21 08:05:20.750 021 12604.35 19.50 54562.05 88888.00 2016-01-21 08:05:20.875 021 12604.33 19.52 54562.05 88888.00 2016-01-21 08:05:21.000 021 12604.27 19.48 54562.05 88888.00 2016-01-21 08:05:21.125 021 12604.30 19.48 54562.05 88888.00 2016-01-21 08:05:21.250 021 12604.42 19.48 54562.05 88888.00 2016-01-21 08:05:21.375 021 12604.52 19.48 54562.05 88888.00 2016-01-21 08:05:21.500 021 12604.50 19.48 54562.03 88888.00 2016-01-21 08:05:21.625 021 12604.50 19.48 54562.03 88888.00 2016-01-21 08:05:21.750 021 12604.55 19.43 54562.00 88888.00 2016-01-21 08:05:21.875 021 12604.50 19.43 54562.00 88888.00 2016-01-21 08:05:22.000 021 12604.50 19.43 54562.03 88888.00 2016-01-21 08:05:22.125 021 12604.50 19.45 54562.00 88888.00 2016-01-21 08:05:22.250 021 12604.50 19.48 54562.03 88888.00 2016-01-21 08:05:22.375 021 12604.52 19.48 54562.03 88888.00 2016-01-21 08:05:22.500 021 12604.45 19.43 54562.00 88888.00 2016-01-21 08:05:22.625 021 12604.50 19.43 54561.97 88888.00 2016-01-21 08:05:22.750 021 12604.58 19.43 54561.97 88888.00 2016-01-21 08:05:22.875 021 12604.62 19.40 54562.00 88888.00 2016-01-21 08:05:23.000 021 12604.62 19.40 54561.97 88888.00 2016-01-21 08:05:23.125 021 12604.62 19.40 54562.00 88888.00 2016-01-21 08:05:23.250 021 12604.67 19.38 54562.00 88888.00 2016-01-21 08:05:23.375 021 12604.65 19.38 54562.00 88888.00 2016-01-21 08:05:23.500 021 12604.62 19.40 54562.00 88888.00 2016-01-21 08:05:23.625 021 12604.65 19.40 54561.97 88888.00 2016-01-21 08:05:23.750 021 12604.65 19.40 54561.97 88888.00 2016-01-21 08:05:23.875 021 12604.70 19.38 54561.97 88888.00 2016-01-21 08:05:24.000 021 12604.67 19.38 54561.95 88888.00 2016-01-21 08:05:24.125 021 12604.67 19.40 54561.95 88888.00 2016-01-21 08:05:24.250 021 12604.65 19.43 54561.97 88888.00 2016-01-21 08:05:24.375 021 12604.65 19.45 54561.97 88888.00 2016-01-21 08:05:24.500 021 12604.62 19.48 54561.95 88888.00 2016-01-21 08:05:24.625 021 12604.65 19.48 54561.95 88888.00 2016-01-21 08:05:24.750 021 12604.67 19.48 54561.95 88888.00 2016-01-21 08:05:24.875 021 12604.75 19.45 54561.93 88888.00 2016-01-21 08:05:25.000 021 12604.75 19.43 54561.93 88888.00 2016-01-21 08:05:25.125 021 12604.73 19.43 54561.97 88888.00 2016-01-21 08:05:25.250 021 12604.73 19.45 54561.95 88888.00 2016-01-21 08:05:25.375 021 12604.77 19.45 54561.93 88888.00 2016-01-21 08:05:25.500 021 12604.80 19.48 54561.88 88888.00 2016-01-21 08:05:25.625 021 12604.77 19.48 54561.90 88888.00 2016-01-21 08:05:25.750 021 12604.77 19.50 54561.93 88888.00 2016-01-21 08:05:25.875 021 12604.77 19.52 54561.90 88888.00 2016-01-21 08:05:26.000 021 12604.80 19.50 54561.90 88888.00 2016-01-21 08:05:26.125 021 12604.83 19.50 54561.90 88888.00 2016-01-21 08:05:26.250 021 12604.85 19.55 54561.90 88888.00 2016-01-21 08:05:26.375 021 12604.92 19.55 54561.85 88888.00 2016-01-21 08:05:26.500 021 12605.02 19.55 54561.82 88888.00 2016-01-21 08:05:26.625 021 12605.02 19.52 54561.82 88888.00 2016-01-21 08:05:26.750 021 12605.00 19.52 54561.85 88888.00 2016-01-21 08:05:26.875 021 12604.98 19.52 54561.82 88888.00 2016-01-21 08:05:27.000 021 12604.98 19.57 54561.82 88888.00 2016-01-21 08:05:27.125 021 12605.02 19.57 54561.82 88888.00 2016-01-21 08:05:27.250 021 12605.02 19.60 54561.80 88888.00 2016-01-21 08:05:27.375 021 12605.00 19.57 54561.80 88888.00 2016-01-21 08:05:27.500 021 12604.98 19.60 54561.75 88888.00 2016-01-21 08:05:27.625 021 12605.00 19.62 54561.75 88888.00 2016-01-21 08:05:27.750 021 12605.00 19.68 54561.78 88888.00 2016-01-21 08:05:27.875 021 12605.05 19.65 54561.78 88888.00 2016-01-21 08:05:28.000 021 12605.12 19.60 54561.75 88888.00 2016-01-21 08:05:28.125 021 12605.15 19.62 54561.75 88888.00 2016-01-21 08:05:28.250 021 12605.17 19.60 54561.72 88888.00 2016-01-21 08:05:28.375 021 12605.23 19.57 54561.70 88888.00 2016-01-21 08:05:28.500 021 12605.23 19.60 54561.72 88888.00 2016-01-21 08:05:28.625 021 12605.23 19.57 54561.72 88888.00 2016-01-21 08:05:28.750 021 12605.20 19.55 54561.70 88888.00 2016-01-21 08:05:28.875 021 12605.17 19.55 54561.72 88888.00 2016-01-21 08:05:29.000 021 12605.27 19.52 54561.70 88888.00 2016-01-21 08:05:29.125 021 12605.33 19.48 54561.68 88888.00 2016-01-21 08:05:29.250 021 12605.27 19.48 54561.65 88888.00 2016-01-21 08:05:29.375 021 12605.27 19.50 54561.65 88888.00 2016-01-21 08:05:29.500 021 12605.30 19.48 54561.68 88888.00 2016-01-21 08:05:29.625 021 12605.35 19.45 54561.65 88888.00 2016-01-21 08:05:29.750 021 12605.35 19.45 54561.65 88888.00 2016-01-21 08:05:29.875 021 12605.33 19.45 54561.65 88888.00 2016-01-21 08:05:30.000 021 12605.38 19.40 54561.65 88888.00 2016-01-21 08:05:30.125 021 12605.40 19.38 54561.65 88888.00 2016-01-21 08:05:30.250 021 12605.45 19.38 54561.68 88888.00 2016-01-21 08:05:30.375 021 12605.48 19.35 54561.68 88888.00 2016-01-21 08:05:30.500 021 12605.48 19.32 54561.65 88888.00 2016-01-21 08:05:30.625 021 12605.50 19.30 54561.68 88888.00 2016-01-21 08:05:30.750 021 12605.55 19.30 54561.68 88888.00 2016-01-21 08:05:30.875 021 12605.52 19.30 54561.68 88888.00 2016-01-21 08:05:31.000 021 12605.52 19.30 54561.68 88888.00 2016-01-21 08:05:31.125 021 12605.52 19.27 54561.70 88888.00 2016-01-21 08:05:31.250 021 12605.52 19.25 54561.70 88888.00 2016-01-21 08:05:31.375 021 12605.50 19.25 54561.68 88888.00 2016-01-21 08:05:31.500 021 12605.52 19.23 54561.68 88888.00 2016-01-21 08:05:31.625 021 12605.52 19.23 54561.70 88888.00 2016-01-21 08:05:31.750 021 12605.52 19.23 54561.70 88888.00 2016-01-21 08:05:31.875 021 12605.58 19.23 54561.70 88888.00 2016-01-21 08:05:32.000 021 12605.58 19.20 54561.68 88888.00 2016-01-21 08:05:32.125 021 12605.60 19.20 54561.70 88888.00 2016-01-21 08:05:32.250 021 12605.58 19.20 54561.70 88888.00 2016-01-21 08:05:32.375 021 12605.60 19.20 54561.72 88888.00 2016-01-21 08:05:32.500 021 12605.58 19.18 54561.68 88888.00 2016-01-21 08:05:32.625 021 12605.55 19.18 54561.70 88888.00 2016-01-21 08:05:32.750 021 12605.60 19.18 54561.72 88888.00 2016-01-21 08:05:32.875 021 12605.73 19.18 54561.70 88888.00 2016-01-21 08:05:33.000 021 12605.75 19.12 54561.70 88888.00 2016-01-21 08:05:33.125 021 12605.77 19.15 54561.72 88888.00 2016-01-21 08:05:33.250 021 12605.77 19.18 54561.72 88888.00 2016-01-21 08:05:33.375 021 12605.70 19.15 54561.72 88888.00 2016-01-21 08:05:33.500 021 12605.67 19.15 54561.75 88888.00 2016-01-21 08:05:33.625 021 12605.70 19.12 54561.75 88888.00 2016-01-21 08:05:33.750 021 12605.75 19.15 54561.78 88888.00 2016-01-21 08:05:33.875 021 12605.75 19.12 54561.78 88888.00 2016-01-21 08:05:34.000 021 12605.70 19.10 54561.75 88888.00 2016-01-21 08:05:34.125 021 12605.70 19.12 54561.78 88888.00 2016-01-21 08:05:34.250 021 12605.70 19.15 54561.80 88888.00 2016-01-21 08:05:34.375 021 12605.67 19.18 54561.82 88888.00 2016-01-21 08:05:34.500 021 12605.62 19.15 54561.80 88888.00 2016-01-21 08:05:34.625 021 12605.58 19.15 54561.80 88888.00 2016-01-21 08:05:34.750 021 12605.58 19.18 54561.78 88888.00 2016-01-21 08:05:34.875 021 12605.65 19.15 54561.82 88888.00 2016-01-21 08:05:35.000 021 12605.67 19.15 54561.82 88888.00 2016-01-21 08:05:35.125 021 12605.70 19.15 54561.85 88888.00 2016-01-21 08:05:35.250 021 12605.67 19.18 54561.88 88888.00 2016-01-21 08:05:35.375 021 12605.70 19.20 54561.82 88888.00 2016-01-21 08:05:35.500 021 12605.62 19.23 54561.82 88888.00 2016-01-21 08:05:35.625 021 12605.60 19.23 54561.82 88888.00 2016-01-21 08:05:35.750 021 12605.60 19.20 54561.82 88888.00 2016-01-21 08:05:35.875 021 12605.60 19.25 54561.85 88888.00 2016-01-21 08:05:36.000 021 12605.62 19.20 54561.85 88888.00 2016-01-21 08:05:36.125 021 12605.60 19.23 54561.85 88888.00 2016-01-21 08:05:36.250 021 12605.52 19.27 54561.82 88888.00 2016-01-21 08:05:36.375 021 12605.52 19.30 54561.82 88888.00 2016-01-21 08:05:36.500 021 12605.55 19.27 54561.82 88888.00 2016-01-21 08:05:36.625 021 12605.55 19.27 54561.78 88888.00 2016-01-21 08:05:36.750 021 12605.52 19.25 54561.82 88888.00 2016-01-21 08:05:36.875 021 12605.55 19.27 54561.80 88888.00 2016-01-21 08:05:37.000 021 12605.55 19.25 54561.82 88888.00 2016-01-21 08:05:37.125 021 12605.50 19.27 54561.82 88888.00 2016-01-21 08:05:37.250 021 12605.50 19.25 54561.82 88888.00 2016-01-21 08:05:37.375 021 12605.55 19.27 54561.80 88888.00 2016-01-21 08:05:37.500 021 12605.58 19.30 54561.80 88888.00 2016-01-21 08:05:37.625 021 12605.55 19.27 54561.82 88888.00 2016-01-21 08:05:37.750 021 12605.55 19.30 54561.82 88888.00 2016-01-21 08:05:37.875 021 12605.55 19.27 54561.78 88888.00 2016-01-21 08:05:38.000 021 12605.58 19.25 54561.75 88888.00 2016-01-21 08:05:38.125 021 12605.65 19.25 54561.78 88888.00 2016-01-21 08:05:38.250 021 12605.67 19.25 54561.78 88888.00 2016-01-21 08:05:38.375 021 12605.65 19.27 54561.78 88888.00 2016-01-21 08:05:38.500 021 12605.73 19.25 54561.78 88888.00 2016-01-21 08:05:38.625 021 12605.70 19.25 54561.75 88888.00 2016-01-21 08:05:38.750 021 12605.70 19.25 54561.75 88888.00 2016-01-21 08:05:38.875 021 12605.75 19.25 54561.78 88888.00 2016-01-21 08:05:39.000 021 12605.85 19.23 54561.75 88888.00 2016-01-21 08:05:39.125 021 12605.80 19.20 54561.75 88888.00 2016-01-21 08:05:39.250 021 12605.75 19.18 54561.75 88888.00 2016-01-21 08:05:39.375 021 12605.73 19.18 54561.75 88888.00 2016-01-21 08:05:39.500 021 12605.70 19.15 54561.72 88888.00 2016-01-21 08:05:39.625 021 12605.80 19.12 54561.72 88888.00 2016-01-21 08:05:39.750 021 12605.77 19.15 54561.75 88888.00 2016-01-21 08:05:39.875 021 12605.65 19.15 54561.72 88888.00 2016-01-21 08:05:40.000 021 12605.67 19.15 54561.72 88888.00 2016-01-21 08:05:40.125 021 12605.70 19.15 54561.72 88888.00 2016-01-21 08:05:40.250 021 12605.65 19.12 54561.72 88888.00 2016-01-21 08:05:40.375 021 12605.70 19.15 54561.70 88888.00 2016-01-21 08:05:40.500 021 12605.73 19.15 54561.70 88888.00 2016-01-21 08:05:40.625 021 12605.67 19.12 54561.70 88888.00 2016-01-21 08:05:40.750 021 12605.70 19.15 54561.70 88888.00 2016-01-21 08:05:40.875 021 12605.75 19.18 54561.70 88888.00 2016-01-21 08:05:41.000 021 12605.67 19.15 54561.68 88888.00 2016-01-21 08:05:41.125 021 12605.62 19.15 54561.72 88888.00 2016-01-21 08:05:41.250 021 12605.62 19.12 54561.72 88888.00 2016-01-21 08:05:41.375 021 12605.60 19.12 54561.72 88888.00 2016-01-21 08:05:41.500 021 12605.58 19.18 54561.70 88888.00 2016-01-21 08:05:41.625 021 12605.52 19.18 54561.70 88888.00 2016-01-21 08:05:41.750 021 12605.55 19.15 54561.70 88888.00 2016-01-21 08:05:41.875 021 12605.62 19.18 54561.70 88888.00 2016-01-21 08:05:42.000 021 12605.60 19.18 54561.70 88888.00 2016-01-21 08:05:42.125 021 12605.55 19.15 54561.70 88888.00 2016-01-21 08:05:42.250 021 12605.50 19.15 54561.68 88888.00 2016-01-21 08:05:42.375 021 12605.50 19.15 54561.68 88888.00 2016-01-21 08:05:42.500 021 12605.48 19.12 54561.68 88888.00 2016-01-21 08:05:42.625 021 12605.50 19.12 54561.65 88888.00 2016-01-21 08:05:42.750 021 12605.52 19.12 54561.62 88888.00 2016-01-21 08:05:42.875 021 12605.58 19.12 54561.65 88888.00 2016-01-21 08:05:43.000 021 12605.60 19.07 54561.60 88888.00 2016-01-21 08:05:43.125 021 12605.62 19.07 54561.62 88888.00 2016-01-21 08:05:43.250 021 12605.60 19.05 54561.65 88888.00 2016-01-21 08:05:43.375 021 12605.60 19.05 54561.65 88888.00 2016-01-21 08:05:43.500 021 12605.62 19.10 54561.62 88888.00 2016-01-21 08:05:43.625 021 12605.62 19.07 54561.65 88888.00 2016-01-21 08:05:43.750 021 12605.67 19.02 54561.62 88888.00 2016-01-21 08:05:43.875 021 12605.75 19.02 54561.65 88888.00 2016-01-21 08:05:44.000 021 12605.70 19.00 54561.62 88888.00 2016-01-21 08:05:44.125 021 12605.70 18.98 54561.62 88888.00 2016-01-21 08:05:44.250 021 12605.75 18.95 54561.62 88888.00 2016-01-21 08:05:44.375 021 12605.75 18.93 54561.62 88888.00 2016-01-21 08:05:44.500 021 12605.75 18.95 54561.62 88888.00 2016-01-21 08:05:44.625 021 12605.83 18.90 54561.65 88888.00 2016-01-21 08:05:44.750 021 12605.85 18.90 54561.65 88888.00 2016-01-21 08:05:44.875 021 12605.80 18.93 54561.68 88888.00 2016-01-21 08:05:45.000 021 12605.85 18.88 54561.65 88888.00 2016-01-21 08:05:45.125 021 12605.98 18.90 54561.65 88888.00 2016-01-21 08:05:45.250 021 12605.95 18.90 54561.65 88888.00 2016-01-21 08:05:45.375 021 12605.88 18.90 54561.62 88888.00 2016-01-21 08:05:45.500 021 12605.92 18.88 54561.62 88888.00 2016-01-21 08:05:45.625 021 12605.88 18.88 54561.65 88888.00 2016-01-21 08:05:45.750 021 12605.88 18.90 54561.65 88888.00 2016-01-21 08:05:45.875 021 12605.90 18.90 54561.65 88888.00 2016-01-21 08:05:46.000 021 12605.95 18.90 54561.65 88888.00 2016-01-21 08:05:46.125 021 12606.00 18.90 54561.68 88888.00 2016-01-21 08:05:46.250 021 12606.05 18.88 54561.68 88888.00 2016-01-21 08:05:46.375 021 12606.08 18.90 54561.68 88888.00 2016-01-21 08:05:46.500 021 12606.02 18.93 54561.70 88888.00 2016-01-21 08:05:46.625 021 12605.98 18.93 54561.68 88888.00 2016-01-21 08:05:46.750 021 12606.00 18.90 54561.70 88888.00 2016-01-21 08:05:46.875 021 12606.05 18.93 54561.70 88888.00 2016-01-21 08:05:47.000 021 12606.05 18.95 54561.70 88888.00 2016-01-21 08:05:47.125 021 12606.08 18.93 54561.70 88888.00 2016-01-21 08:05:47.250 021 12606.20 18.85 54561.70 88888.00 2016-01-21 08:05:47.375 021 12606.27 18.88 54561.70 88888.00 2016-01-21 08:05:47.500 021 12606.25 18.95 54561.75 88888.00 2016-01-21 08:05:47.625 021 12606.20 18.95 54561.75 88888.00 2016-01-21 08:05:47.750 021 12606.17 18.93 54561.75 88888.00 2016-01-21 08:05:47.875 021 12606.23 18.93 54561.75 88888.00 2016-01-21 08:05:48.000 021 12606.35 18.98 54561.75 88888.00 2016-01-21 08:05:48.125 021 12606.40 18.98 54561.75 88888.00 2016-01-21 08:05:48.250 021 12606.40 18.95 54561.78 88888.00 2016-01-21 08:05:48.375 021 12606.42 18.98 54561.75 88888.00 2016-01-21 08:05:48.500 021 12606.40 19.00 54561.72 88888.00 2016-01-21 08:05:48.625 021 12606.42 18.98 54561.72 88888.00 2016-01-21 08:05:48.750 021 12606.50 19.02 54561.75 88888.00 2016-01-21 08:05:48.875 021 12606.60 19.02 54561.75 88888.00 2016-01-21 08:05:49.000 021 12606.58 19.00 54561.72 88888.00 2016-01-21 08:05:49.125 021 12606.52 18.98 54561.75 88888.00 2016-01-21 08:05:49.250 021 12606.48 18.98 54561.78 88888.00 2016-01-21 08:05:49.375 021 12606.58 18.98 54561.78 88888.00 2016-01-21 08:05:49.500 021 12606.58 18.95 54561.75 88888.00 2016-01-21 08:05:49.625 021 12606.62 18.95 54561.75 88888.00 2016-01-21 08:05:49.750 021 12606.67 18.93 54561.75 88888.00 2016-01-21 08:05:49.875 021 12606.67 18.93 54561.78 88888.00 2016-01-21 08:05:50.000 021 12606.70 18.95 54561.75 88888.00 2016-01-21 08:05:50.125 021 12606.65 18.95 54561.75 88888.00 2016-01-21 08:05:50.250 021 12606.65 18.95 54561.78 88888.00 2016-01-21 08:05:50.375 021 12606.73 18.95 54561.75 88888.00 2016-01-21 08:05:50.500 021 12606.73 18.90 54561.78 88888.00 2016-01-21 08:05:50.625 021 12606.70 18.88 54561.72 88888.00 2016-01-21 08:05:50.750 021 12606.73 18.90 54561.72 88888.00 2016-01-21 08:05:50.875 021 12606.75 18.93 54561.72 88888.00 2016-01-21 08:05:51.000 021 12606.73 18.90 54561.72 88888.00 2016-01-21 08:05:51.125 021 12606.65 18.85 54561.72 88888.00 2016-01-21 08:05:51.250 021 12606.62 18.88 54561.72 88888.00 2016-01-21 08:05:51.375 021 12606.62 18.85 54561.72 88888.00 2016-01-21 08:05:51.500 021 12606.67 18.82 54561.72 88888.00 2016-01-21 08:05:51.625 021 12606.73 18.82 54561.72 88888.00 2016-01-21 08:05:51.750 021 12606.73 18.82 54561.75 88888.00 2016-01-21 08:05:51.875 021 12606.75 18.80 54561.72 88888.00 2016-01-21 08:05:52.000 021 12606.75 18.77 54561.70 88888.00 2016-01-21 08:05:52.125 021 12606.77 18.80 54561.70 88888.00 2016-01-21 08:05:52.250 021 12606.77 18.77 54561.72 88888.00 2016-01-21 08:05:52.375 021 12606.85 18.77 54561.72 88888.00 2016-01-21 08:05:52.500 021 12606.90 18.75 54561.72 88888.00 2016-01-21 08:05:52.625 021 12606.85 18.75 54561.70 88888.00 2016-01-21 08:05:52.750 021 12606.85 18.70 54561.70 88888.00 2016-01-21 08:05:52.875 021 12606.83 18.68 54561.65 88888.00 2016-01-21 08:05:53.000 021 12606.83 18.68 54561.65 88888.00 2016-01-21 08:05:53.125 021 12606.85 18.68 54561.65 88888.00 2016-01-21 08:05:53.250 021 12606.88 18.65 54561.68 88888.00 2016-01-21 08:05:53.375 021 12606.80 18.65 54561.65 88888.00 2016-01-21 08:05:53.500 021 12606.75 18.57 54561.65 88888.00 2016-01-21 08:05:53.625 021 12606.77 18.57 54561.65 88888.00 2016-01-21 08:05:53.750 021 12606.80 18.57 54561.65 88888.00 2016-01-21 08:05:53.875 021 12606.85 18.55 54561.65 88888.00 2016-01-21 08:05:54.000 021 12606.83 18.52 54561.62 88888.00 2016-01-21 08:05:54.125 021 12606.80 18.48 54561.62 88888.00 2016-01-21 08:05:54.250 021 12606.75 18.45 54561.62 88888.00 2016-01-21 08:05:54.375 021 12606.77 18.45 54561.62 88888.00 2016-01-21 08:05:54.500 021 12606.77 18.40 54561.65 88888.00 2016-01-21 08:05:54.625 021 12606.80 18.40 54561.60 88888.00 2016-01-21 08:05:54.750 021 12606.75 18.35 54561.60 88888.00 2016-01-21 08:05:54.875 021 12606.70 18.32 54561.57 88888.00 2016-01-21 08:05:55.000 021 12606.67 18.32 54561.55 88888.00 2016-01-21 08:05:55.125 021 12606.75 18.30 54561.60 88888.00 2016-01-21 08:05:55.250 021 12606.83 18.25 54561.60 88888.00 2016-01-21 08:05:55.375 021 12606.85 18.23 54561.57 88888.00 2016-01-21 08:05:55.500 021 12606.88 18.18 54561.57 88888.00 2016-01-21 08:05:55.625 021 12606.88 18.15 54561.57 88888.00 2016-01-21 08:05:55.750 021 12606.90 18.15 54561.57 88888.00 2016-01-21 08:05:55.875 021 12606.90 18.15 54561.57 88888.00 2016-01-21 08:05:56.000 021 12606.90 18.12 54561.55 88888.00 2016-01-21 08:05:56.125 021 12606.88 18.10 54561.57 88888.00 2016-01-21 08:05:56.250 021 12606.90 18.07 54561.60 88888.00 2016-01-21 08:05:56.375 021 12606.92 18.02 54561.57 88888.00 2016-01-21 08:05:56.500 021 12606.92 18.00 54561.57 88888.00 2016-01-21 08:05:56.625 021 12606.90 18.00 54561.57 88888.00 2016-01-21 08:05:56.750 021 12606.90 18.00 54561.60 88888.00 2016-01-21 08:05:56.875 021 12606.92 18.00 54561.57 88888.00 2016-01-21 08:05:57.000 021 12606.92 18.00 54561.60 88888.00 2016-01-21 08:05:57.125 021 12606.88 18.00 54561.60 88888.00 2016-01-21 08:05:57.250 021 12606.90 18.00 54561.60 88888.00 2016-01-21 08:05:57.375 021 12606.98 18.02 54561.60 88888.00 2016-01-21 08:05:57.500 021 12607.00 18.00 54561.57 88888.00 2016-01-21 08:05:57.625 021 12606.95 17.98 54561.57 88888.00 2016-01-21 08:05:57.750 021 12606.98 17.98 54561.57 88888.00 2016-01-21 08:05:57.875 021 12607.00 17.98 54561.57 88888.00 2016-01-21 08:05:58.000 021 12607.02 17.95 54561.57 88888.00 2016-01-21 08:05:58.125 021 12607.08 17.98 54561.57 88888.00 2016-01-21 08:05:58.250 021 12607.08 17.95 54561.60 88888.00 2016-01-21 08:05:58.375 021 12607.08 17.93 54561.60 88888.00 2016-01-21 08:05:58.500 021 12607.05 17.95 54561.57 88888.00 2016-01-21 08:05:58.625 021 12607.00 17.93 54561.55 88888.00 2016-01-21 08:05:58.750 021 12607.10 17.95 54561.57 88888.00 2016-01-21 08:05:58.875 021 12607.15 17.95 54561.57 88888.00 2016-01-21 08:05:59.000 021 12607.17 17.93 54561.53 88888.00 2016-01-21 08:05:59.125 021 12607.23 17.95 54561.53 88888.00 2016-01-21 08:05:59.250 021 12607.30 17.93 54561.55 88888.00 2016-01-21 08:05:59.375 021 12607.35 17.93 54561.55 88888.00 2016-01-21 08:05:59.500 021 12607.38 17.93 54561.53 88888.00 2016-01-21 08:05:59.625 021 12607.42 17.93 54561.50 88888.00 2016-01-21 08:05:59.750 021 12607.48 17.90 54561.50 88888.00 2016-01-21 08:05:59.875 021 12607.50 17.88 54561.50 88888.00 2016-01-21 08:06:00.000 021 12607.55 17.88 54561.47 88888.00 2016-01-21 08:06:00.125 021 12607.55 17.88 54561.50 88888.00 2016-01-21 08:06:00.250 021 12607.58 17.88 54561.47 88888.00 2016-01-21 08:06:00.375 021 12607.65 17.88 54561.47 88888.00 2016-01-21 08:06:00.500 021 12607.67 17.85 54561.45 88888.00 2016-01-21 08:06:00.625 021 12607.65 17.85 54561.47 88888.00 2016-01-21 08:06:00.750 021 12607.62 17.88 54561.45 88888.00 2016-01-21 08:06:00.875 021 12607.65 17.85 54561.43 88888.00 2016-01-21 08:06:01.000 021 12607.67 17.77 54561.40 88888.00 2016-01-21 08:06:01.125 021 12607.70 17.75 54561.43 88888.00 2016-01-21 08:06:01.250 021 12607.75 17.77 54561.43 88888.00 2016-01-21 08:06:01.375 021 12607.83 17.75 54561.43 88888.00 2016-01-21 08:06:01.500 021 12607.90 17.73 54561.38 88888.00 2016-01-21 08:06:01.625 021 12607.95 17.75 54561.38 88888.00 2016-01-21 08:06:01.750 021 12608.00 17.73 54561.43 88888.00 2016-01-21 08:06:01.875 021 12608.02 17.68 54561.40 88888.00 2016-01-21 08:06:02.000 021 12608.05 17.73 54561.38 88888.00 2016-01-21 08:06:02.125 021 12608.08 17.73 54561.38 88888.00 2016-01-21 08:06:02.250 021 12608.10 17.70 54561.40 88888.00 2016-01-21 08:06:02.375 021 12608.10 17.65 54561.38 88888.00 2016-01-21 08:06:02.500 021 12608.12 17.65 54561.35 88888.00 2016-01-21 08:06:02.625 021 12608.17 17.65 54561.32 88888.00 2016-01-21 08:06:02.750 021 12608.23 17.65 54561.30 88888.00 2016-01-21 08:06:02.875 021 12608.20 17.68 54561.30 88888.00 2016-01-21 08:06:03.000 021 12608.12 17.68 54561.28 88888.00 2016-01-21 08:06:03.125 021 12608.15 17.70 54561.32 88888.00 2016-01-21 08:06:03.250 021 12608.20 17.68 54561.32 88888.00 2016-01-21 08:06:03.375 021 12608.27 17.73 54561.32 88888.00 2016-01-21 08:06:03.500 021 12608.25 17.73 54561.32 88888.00 2016-01-21 08:06:03.625 021 12608.20 17.70 54561.30 88888.00 2016-01-21 08:06:03.750 021 12608.20 17.75 54561.30 88888.00 2016-01-21 08:06:03.875 021 12608.27 17.73 54561.28 88888.00 2016-01-21 08:06:04.000 021 12608.30 17.70 54561.22 88888.00 2016-01-21 08:06:04.125 021 12608.35 17.70 54561.28 88888.00 2016-01-21 08:06:04.250 021 12608.42 17.70 54561.30 88888.00 2016-01-21 08:06:04.375 021 12608.40 17.73 54561.30 88888.00 2016-01-21 08:06:04.500 021 12608.42 17.70 54561.28 88888.00 2016-01-21 08:06:04.625 021 12608.48 17.70 54561.28 88888.00 2016-01-21 08:06:04.750 021 12608.55 17.70 54561.28 88888.00 2016-01-21 08:06:04.875 021 12608.60 17.65 54561.25 88888.00 2016-01-21 08:06:05.000 021 12608.62 17.62 54561.25 88888.00 2016-01-21 08:06:05.125 021 12608.67 17.62 54561.28 88888.00 2016-01-21 08:06:05.250 021 12608.70 17.60 54561.28 88888.00 2016-01-21 08:06:05.375 021 12608.73 17.60 54561.25 88888.00 2016-01-21 08:06:05.500 021 12608.75 17.55 54561.25 88888.00 2016-01-21 08:06:05.625 021 12608.77 17.55 54561.22 88888.00 2016-01-21 08:06:05.750 021 12608.83 17.57 54561.22 88888.00 2016-01-21 08:06:05.875 021 12608.88 17.57 54561.22 88888.00 2016-01-21 08:06:06.000 021 12608.92 17.55 54561.22 88888.00 2016-01-21 08:06:06.125 021 12608.98 17.55 54561.25 88888.00 2016-01-21 08:06:06.250 021 12608.98 17.52 54561.25 88888.00 2016-01-21 08:06:06.375 021 12608.98 17.50 54561.25 88888.00 2016-01-21 08:06:06.500 021 12609.00 17.50 54561.25 88888.00 2016-01-21 08:06:06.625 021 12609.00 17.50 54561.28 88888.00 2016-01-21 08:06:06.750 021 12609.05 17.50 54561.28 88888.00 2016-01-21 08:06:06.875 021 12609.00 17.48 54561.25 88888.00 2016-01-21 08:06:07.000 021 12609.05 17.48 54561.22 88888.00 2016-01-21 08:06:07.125 021 12609.12 17.48 54561.25 88888.00 2016-01-21 08:06:07.250 021 12609.17 17.43 54561.28 88888.00 2016-01-21 08:06:07.375 021 12609.23 17.38 54561.28 88888.00 2016-01-21 08:06:07.500 021 12609.20 17.40 54561.28 88888.00 2016-01-21 08:06:07.625 021 12609.17 17.45 54561.28 88888.00 2016-01-21 08:06:07.750 021 12609.23 17.38 54561.30 88888.00 2016-01-21 08:06:07.875 021 12609.33 17.35 54561.28 88888.00 2016-01-21 08:06:08.000 021 12609.33 17.35 54561.22 88888.00 2016-01-21 08:06:08.125 021 12609.27 17.35 54561.28 88888.00 2016-01-21 08:06:08.250 021 12609.23 17.35 54561.30 88888.00 2016-01-21 08:06:08.375 021 12609.20 17.38 54561.30 88888.00 2016-01-21 08:06:08.500 021 12609.25 17.38 54561.30 88888.00 2016-01-21 08:06:08.625 021 12609.20 17.38 54561.30 88888.00 2016-01-21 08:06:08.750 021 12609.15 17.38 54561.28 88888.00 2016-01-21 08:06:08.875 021 12609.12 17.35 54561.28 88888.00 2016-01-21 08:06:09.000 021 12609.17 17.32 54561.28 88888.00 2016-01-21 08:06:09.125 021 12609.20 17.35 54561.30 88888.00 2016-01-21 08:06:09.250 021 12609.12 17.32 54561.30 88888.00 2016-01-21 08:06:09.375 021 12609.10 17.38 54561.30 88888.00 2016-01-21 08:06:09.500 021 12609.08 17.40 54561.30 88888.00 2016-01-21 08:06:09.625 021 12609.00 17.38 54561.32 88888.00 2016-01-21 08:06:09.750 021 12609.08 17.43 54561.32 88888.00 2016-01-21 08:06:09.875 021 12609.08 17.43 54561.30 88888.00 2016-01-21 08:06:10.000 021 12609.00 17.43 54561.28 88888.00 2016-01-21 08:06:10.125 021 12608.95 17.43 54561.28 88888.00 2016-01-21 08:06:10.250 021 12609.00 17.45 54561.30 88888.00 2016-01-21 08:06:10.375 021 12609.00 17.43 54561.30 88888.00 2016-01-21 08:06:10.500 021 12608.98 17.45 54561.28 88888.00 2016-01-21 08:06:10.625 021 12608.95 17.50 54561.30 88888.00 2016-01-21 08:06:10.750 021 12608.95 17.48 54561.30 88888.00 2016-01-21 08:06:10.875 021 12608.95 17.50 54561.32 88888.00 2016-01-21 08:06:11.000 021 12608.98 17.50 54561.28 88888.00 2016-01-21 08:06:11.125 021 12609.00 17.50 54561.30 88888.00 2016-01-21 08:06:11.250 021 12609.02 17.50 54561.30 88888.00 2016-01-21 08:06:11.375 021 12609.05 17.48 54561.30 88888.00 2016-01-21 08:06:11.500 021 12609.02 17.50 54561.30 88888.00 2016-01-21 08:06:11.625 021 12608.95 17.45 54561.28 88888.00 2016-01-21 08:06:11.750 021 12608.95 17.45 54561.28 88888.00 2016-01-21 08:06:11.875 021 12608.92 17.48 54561.28 88888.00 2016-01-21 08:06:12.000 021 12608.92 17.50 54561.25 88888.00 2016-01-21 08:06:12.125 021 12608.92 17.50 54561.28 88888.00 2016-01-21 08:06:12.250 021 12608.88 17.48 54561.30 88888.00 2016-01-21 08:06:12.375 021 12608.85 17.45 54561.30 88888.00 2016-01-21 08:06:12.500 021 12608.90 17.48 54561.30 88888.00 2016-01-21 08:06:12.625 021 12608.90 17.48 54561.28 88888.00 2016-01-21 08:06:12.750 021 12608.85 17.45 54561.30 88888.00 2016-01-21 08:06:12.875 021 12608.88 17.45 54561.28 88888.00 2016-01-21 08:06:13.000 021 12608.83 17.45 54561.30 88888.00 2016-01-21 08:06:13.125 021 12608.80 17.48 54561.30 88888.00 2016-01-21 08:06:13.250 021 12608.83 17.48 54561.28 88888.00 2016-01-21 08:06:13.375 021 12608.83 17.50 54561.28 88888.00 2016-01-21 08:06:13.500 021 12608.80 17.52 54561.28 88888.00 2016-01-21 08:06:13.625 021 12608.80 17.52 54561.28 88888.00 2016-01-21 08:06:13.750 021 12608.75 17.55 54561.28 88888.00 2016-01-21 08:06:13.875 021 12608.77 17.50 54561.25 88888.00 2016-01-21 08:06:14.000 021 12608.77 17.45 54561.25 88888.00 2016-01-21 08:06:14.125 021 12608.80 17.48 54561.22 88888.00 2016-01-21 08:06:14.250 021 12608.80 17.48 54561.28 88888.00 2016-01-21 08:06:14.375 021 12608.80 17.48 54561.28 88888.00 2016-01-21 08:06:14.500 021 12608.75 17.43 54561.28 88888.00 2016-01-21 08:06:14.625 021 12608.70 17.43 54561.28 88888.00 2016-01-21 08:06:14.750 021 12608.73 17.43 54561.28 88888.00 2016-01-21 08:06:14.875 021 12608.75 17.43 54561.30 88888.00 2016-01-21 08:06:15.000 021 12608.75 17.43 54561.30 88888.00 2016-01-21 08:06:15.125 021 12608.73 17.40 54561.35 88888.00 2016-01-21 08:06:15.250 021 12608.67 17.38 54561.32 88888.00 2016-01-21 08:06:15.375 021 12608.65 17.35 54561.32 88888.00 2016-01-21 08:06:15.500 021 12608.67 17.35 54561.32 88888.00 2016-01-21 08:06:15.625 021 12608.67 17.32 54561.32 88888.00 2016-01-21 08:06:15.750 021 12608.60 17.30 54561.35 88888.00 2016-01-21 08:06:15.875 021 12608.58 17.32 54561.40 88888.00 2016-01-21 08:06:16.000 021 12608.60 17.27 54561.40 88888.00 2016-01-21 08:06:16.125 021 12608.52 17.20 54561.43 88888.00 2016-01-21 08:06:16.250 021 12608.42 17.18 54561.45 88888.00 2016-01-21 08:06:16.375 021 12608.45 17.18 54561.45 88888.00 2016-01-21 08:06:16.500 021 12608.45 17.15 54561.45 88888.00 2016-01-21 08:06:16.625 021 12608.40 17.10 54561.47 88888.00 2016-01-21 08:06:16.750 021 12608.35 17.05 54561.50 88888.00 2016-01-21 08:06:16.875 021 12608.27 17.02 54561.53 88888.00 2016-01-21 08:06:17.000 021 12608.20 16.98 54561.55 88888.00 2016-01-21 08:06:17.125 021 12608.17 16.93 54561.57 88888.00 2016-01-21 08:06:17.250 021 12608.17 16.90 54561.55 88888.00 2016-01-21 08:06:17.375 021 12608.20 16.85 54561.57 88888.00 2016-01-21 08:06:17.500 021 12608.15 16.85 54561.57 88888.00 2016-01-21 08:06:17.625 021 12608.02 16.80 54561.60 88888.00 2016-01-21 08:06:17.750 021 12608.02 16.77 54561.62 88888.00 2016-01-21 08:06:17.875 021 12608.02 16.75 54561.62 88888.00 2016-01-21 08:06:18.000 021 12607.95 16.73 54561.62 88888.00 2016-01-21 08:06:18.125 021 12607.88 16.68 54561.62 88888.00 2016-01-21 08:06:18.250 021 12607.80 16.60 54561.68 88888.00 2016-01-21 08:06:18.375 021 12607.80 16.60 54561.72 88888.00 2016-01-21 08:06:18.500 021 12607.85 16.57 54561.72 88888.00 2016-01-21 08:06:18.625 021 12607.80 16.55 54561.78 88888.00 2016-01-21 08:06:18.750 021 12607.75 16.48 54561.75 88888.00 2016-01-21 08:06:18.875 021 12607.70 16.43 54561.75 88888.00 2016-01-21 08:06:19.000 021 12607.67 16.35 54561.75 88888.00 2016-01-21 08:06:19.125 021 12607.67 16.32 54561.78 88888.00 2016-01-21 08:06:19.250 021 12607.60 16.25 54561.80 88888.00 2016-01-21 08:06:19.375 021 12607.52 16.25 54561.82 88888.00 2016-01-21 08:06:19.500 021 12607.48 16.20 54561.82 88888.00 2016-01-21 08:06:19.625 021 12607.52 16.18 54561.82 88888.00 2016-01-21 08:06:19.750 021 12607.48 16.18 54561.85 88888.00 2016-01-21 08:06:19.875 021 12607.42 16.12 54561.85 88888.00 2016-01-21 08:06:20.000 021 12607.33 16.10 54561.88 88888.00 2016-01-21 08:06:20.125 021 12607.30 16.05 54561.90 88888.00 2016-01-21 08:06:20.250 021 12607.25 16.07 54561.93 88888.00 2016-01-21 08:06:20.375 021 12607.20 16.05 54561.93 88888.00 2016-01-21 08:06:20.500 021 12607.17 16.02 54561.95 88888.00 2016-01-21 08:06:20.625 021 12607.15 16.00 54561.97 88888.00 2016-01-21 08:06:20.750 021 12607.10 15.97 54561.97 88888.00 2016-01-21 08:06:20.875 021 12606.98 15.95 54561.95 88888.00 2016-01-21 08:06:21.000 021 12606.92 15.93 54561.95 88888.00 2016-01-21 08:06:21.125 021 12606.88 15.93 54561.97 88888.00 2016-01-21 08:06:21.250 021 12606.88 15.93 54562.00 88888.00 2016-01-21 08:06:21.375 021 12606.83 15.93 54562.03 88888.00 2016-01-21 08:06:21.500 021 12606.83 15.90 54562.00 88888.00 2016-01-21 08:06:21.625 021 12606.90 15.88 54562.03 88888.00 2016-01-21 08:06:21.750 021 12606.95 15.88 54562.03 88888.00 2016-01-21 08:06:21.875 021 12606.88 15.85 54562.05 88888.00 2016-01-21 08:06:22.000 021 12606.80 15.85 54562.05 88888.00 2016-01-21 08:06:22.125 021 12606.77 15.82 54562.07 88888.00 2016-01-21 08:06:22.250 021 12606.65 15.78 54562.07 88888.00 2016-01-21 08:06:22.375 021 12606.62 15.75 54562.10 88888.00 2016-01-21 08:06:22.500 021 12606.62 15.72 54562.10 88888.00 2016-01-21 08:06:22.625 021 12606.62 15.72 54562.10 88888.00 2016-01-21 08:06:22.750 021 12606.60 15.75 54562.10 88888.00 2016-01-21 08:06:22.875 021 12606.55 15.70 54562.07 88888.00 2016-01-21 08:06:23.000 021 12606.55 15.68 54562.07 88888.00 2016-01-21 08:06:23.125 021 12606.50 15.70 54562.10 88888.00 2016-01-21 08:06:23.250 021 12606.48 15.68 54562.07 88888.00 2016-01-21 08:06:23.375 021 12606.50 15.65 54562.10 88888.00 2016-01-21 08:06:23.500 021 12606.50 15.65 54562.07 88888.00 2016-01-21 08:06:23.625 021 12606.52 15.62 54562.05 88888.00 2016-01-21 08:06:23.750 021 12606.50 15.62 54562.05 88888.00 2016-01-21 08:06:23.875 021 12606.48 15.57 54562.05 88888.00 2016-01-21 08:06:24.000 021 12606.45 15.57 54562.05 88888.00 2016-01-21 08:06:24.125 021 12606.48 15.60 54562.07 88888.00 2016-01-21 08:06:24.250 021 12606.40 15.55 54562.07 88888.00 2016-01-21 08:06:24.375 021 12606.35 15.53 54562.05 88888.00 2016-01-21 08:06:24.500 021 12606.38 15.50 54562.05 88888.00 2016-01-21 08:06:24.625 021 12606.38 15.53 54562.05 88888.00 2016-01-21 08:06:24.750 021 12606.38 15.50 54562.05 88888.00 2016-01-21 08:06:24.875 021 12606.38 15.53 54562.05 88888.00 2016-01-21 08:06:25.000 021 12606.35 15.47 54562.03 88888.00 2016-01-21 08:06:25.125 021 12606.38 15.50 54562.05 88888.00 2016-01-21 08:06:25.250 021 12606.38 15.47 54562.05 88888.00 2016-01-21 08:06:25.375 021 12606.38 15.47 54562.03 88888.00 2016-01-21 08:06:25.500 021 12606.38 15.45 54562.00 88888.00 2016-01-21 08:06:25.625 021 12606.38 15.40 54562.00 88888.00 2016-01-21 08:06:25.750 021 12606.38 15.40 54562.00 88888.00 2016-01-21 08:06:25.875 021 12606.40 15.40 54562.00 88888.00 2016-01-21 08:06:26.000 021 12606.45 15.38 54561.97 88888.00 2016-01-21 08:06:26.125 021 12606.45 15.35 54561.97 88888.00 2016-01-21 08:06:26.250 021 12606.42 15.35 54562.03 88888.00 2016-01-21 08:06:26.375 021 12606.42 15.32 54562.00 88888.00 2016-01-21 08:06:26.500 021 12606.48 15.28 54561.97 88888.00 2016-01-21 08:06:26.625 021 12606.48 15.28 54561.95 88888.00 2016-01-21 08:06:26.750 021 12606.40 15.22 54561.97 88888.00 2016-01-21 08:06:26.875 021 12606.35 15.20 54561.95 88888.00 2016-01-21 08:06:27.000 021 12606.38 15.18 54561.95 88888.00 2016-01-21 08:06:27.125 021 12606.38 15.18 54561.97 88888.00 2016-01-21 08:06:27.250 021 12606.38 15.18 54561.97 88888.00 2016-01-21 08:06:27.375 021 12606.38 15.18 54561.95 88888.00 2016-01-21 08:06:27.500 021 12606.33 15.15 54561.93 88888.00 2016-01-21 08:06:27.625 021 12606.27 15.18 54561.93 88888.00 2016-01-21 08:06:27.750 021 12606.27 15.18 54561.95 88888.00 2016-01-21 08:06:27.875 021 12606.33 15.15 54561.95 88888.00 2016-01-21 08:06:28.000 021 12606.35 15.12 54561.93 88888.00 2016-01-21 08:06:28.125 021 12606.38 15.10 54561.93 88888.00 2016-01-21 08:06:28.250 021 12606.38 15.10 54561.93 88888.00 2016-01-21 08:06:28.375 021 12606.38 15.10 54561.90 88888.00 2016-01-21 08:06:28.500 021 12606.38 15.07 54561.90 88888.00 2016-01-21 08:06:28.625 021 12606.40 15.05 54561.90 88888.00 2016-01-21 08:06:28.750 021 12606.40 15.05 54561.88 88888.00 2016-01-21 08:06:28.875 021 12606.38 15.03 54561.85 88888.00 2016-01-21 08:06:29.000 021 12606.40 15.00 54561.85 88888.00 2016-01-21 08:06:29.125 021 12606.40 15.03 54561.85 88888.00 2016-01-21 08:06:29.250 021 12606.38 14.97 54561.90 88888.00 2016-01-21 08:06:29.375 021 12606.38 14.97 54561.88 88888.00 2016-01-21 08:06:29.500 021 12606.38 14.97 54561.85 88888.00 2016-01-21 08:06:29.625 021 12606.35 15.00 54561.85 88888.00 2016-01-21 08:06:29.750 021 12606.38 14.95 54561.82 88888.00 2016-01-21 08:06:29.875 021 12606.40 14.93 54561.82 88888.00 2016-01-21 08:06:30.000 021 12606.40 14.90 54561.80 88888.00 2016-01-21 08:06:30.125 021 12606.40 14.88 54561.82 88888.00 2016-01-21 08:06:30.250 021 12606.42 14.88 54561.85 88888.00 2016-01-21 08:06:30.375 021 12606.45 14.85 54561.85 88888.00 2016-01-21 08:06:30.500 021 12606.48 14.90 54561.85 88888.00 2016-01-21 08:06:30.625 021 12606.50 14.88 54561.82 88888.00 2016-01-21 08:06:30.750 021 12606.50 14.88 54561.80 88888.00 2016-01-21 08:06:30.875 021 12606.50 14.85 54561.80 88888.00 2016-01-21 08:06:31.000 021 12606.45 14.85 54561.80 88888.00 2016-01-21 08:06:31.125 021 12606.48 14.85 54561.82 88888.00 2016-01-21 08:06:31.250 021 12606.50 14.85 54561.80 88888.00 2016-01-21 08:06:31.375 021 12606.58 14.88 54561.80 88888.00 2016-01-21 08:06:31.500 021 12606.62 14.80 54561.78 88888.00 2016-01-21 08:06:31.625 021 12606.62 14.80 54561.78 88888.00 2016-01-21 08:06:31.750 021 12606.67 14.78 54561.75 88888.00 2016-01-21 08:06:31.875 021 12606.67 14.78 54561.75 88888.00 2016-01-21 08:06:32.000 021 12606.70 14.78 54561.72 88888.00 2016-01-21 08:06:32.125 021 12606.73 14.75 54561.75 88888.00 2016-01-21 08:06:32.250 021 12606.75 14.70 54561.72 88888.00 2016-01-21 08:06:32.375 021 12606.75 14.70 54561.70 88888.00 2016-01-21 08:06:32.500 021 12606.73 14.72 54561.72 88888.00 2016-01-21 08:06:32.625 021 12606.70 14.70 54561.72 88888.00 2016-01-21 08:06:32.750 021 12606.77 14.70 54561.70 88888.00 2016-01-21 08:06:32.875 021 12606.83 14.70 54561.70 88888.00 2016-01-21 08:06:33.000 021 12606.85 14.68 54561.70 88888.00 2016-01-21 08:06:33.125 021 12606.85 14.68 54561.70 88888.00 2016-01-21 08:06:33.250 021 12606.83 14.65 54561.70 88888.00 2016-01-21 08:06:33.375 021 12606.83 14.68 54561.68 88888.00 2016-01-21 08:06:33.500 021 12606.85 14.70 54561.68 88888.00 2016-01-21 08:06:33.625 021 12606.88 14.72 54561.70 88888.00 2016-01-21 08:06:33.750 021 12606.85 14.70 54561.68 88888.00 2016-01-21 08:06:33.875 021 12606.90 14.65 54561.68 88888.00 2016-01-21 08:06:34.000 021 12606.92 14.62 54561.68 88888.00 2016-01-21 08:06:34.125 021 12606.95 14.65 54561.65 88888.00 2016-01-21 08:06:34.250 021 12606.95 14.65 54561.68 88888.00 2016-01-21 08:06:34.375 021 12607.00 14.65 54561.68 88888.00 2016-01-21 08:06:34.500 021 12607.05 14.62 54561.68 88888.00 2016-01-21 08:06:34.625 021 12607.05 14.60 54561.68 88888.00 2016-01-21 08:06:34.750 021 12607.05 14.60 54561.68 88888.00 2016-01-21 08:06:34.875 021 12607.08 14.62 54561.68 88888.00 2016-01-21 08:06:35.000 021 12607.05 14.57 54561.65 88888.00 2016-01-21 08:06:35.125 021 12607.02 14.60 54561.65 88888.00 2016-01-21 08:06:35.250 021 12607.05 14.60 54561.65 88888.00 2016-01-21 08:06:35.375 021 12607.05 14.65 54561.62 88888.00 2016-01-21 08:06:35.500 021 12607.02 14.68 54561.65 88888.00 2016-01-21 08:06:35.625 021 12607.05 14.65 54561.65 88888.00 2016-01-21 08:06:35.750 021 12607.12 14.65 54561.60 88888.00 2016-01-21 08:06:35.875 021 12607.08 14.65 54561.35 88888.00 2016-01-21 08:06:36.000 021 12607.05 14.65 54561.32 88888.00 2016-01-21 08:06:36.125 021 12607.05 14.65 54561.43 88888.00 2016-01-21 08:06:36.250 021 12607.02 14.60 54561.50 88888.00 2016-01-21 08:06:36.375 021 12607.00 14.60 54561.50 88888.00 2016-01-21 08:06:36.500 021 12606.98 14.62 54561.53 88888.00 2016-01-21 08:06:36.625 021 12607.02 14.57 54561.53 88888.00 2016-01-21 08:06:36.750 021 12607.08 14.55 54561.53 88888.00 2016-01-21 08:06:36.875 021 12607.08 14.57 54561.53 88888.00 2016-01-21 08:06:37.000 021 12607.05 14.57 54561.53 88888.00 2016-01-21 08:06:37.125 021 12606.98 14.55 54561.57 88888.00 2016-01-21 08:06:37.250 021 12606.95 14.55 54561.65 88888.00 2016-01-21 08:06:37.375 021 12606.98 14.57 54561.65 88888.00 2016-01-21 08:06:37.500 021 12607.00 14.57 54561.62 88888.00 2016-01-21 08:06:37.625 021 12607.08 14.57 54561.62 88888.00 2016-01-21 08:06:37.750 021 12607.12 14.57 54561.62 88888.00 2016-01-21 08:06:37.875 021 12607.08 14.57 54561.62 88888.00 2016-01-21 08:06:38.000 021 12607.00 14.57 54561.62 88888.00 2016-01-21 08:06:38.125 021 12606.90 14.55 54561.68 88888.00 2016-01-21 08:06:38.250 021 12606.88 14.57 54561.68 88888.00 2016-01-21 08:06:38.375 021 12606.98 14.62 54561.68 88888.00 2016-01-21 08:06:38.500 021 12606.92 14.68 54561.70 88888.00 2016-01-21 08:06:38.625 021 12606.85 14.70 54561.70 88888.00 2016-01-21 08:06:38.750 021 12606.83 14.70 54561.70 88888.00 2016-01-21 08:06:38.875 021 12606.83 14.72 54561.70 88888.00 2016-01-21 08:06:39.000 021 12606.80 14.72 54561.72 88888.00 2016-01-21 08:06:39.125 021 12606.77 14.70 54561.72 88888.00 2016-01-21 08:06:39.250 021 12606.75 14.72 54561.72 88888.00 2016-01-21 08:06:39.375 021 12606.75 14.78 54561.70 88888.00 2016-01-21 08:06:39.500 021 12606.65 14.80 54561.70 88888.00 2016-01-21 08:06:39.625 021 12606.65 14.82 54561.70 88888.00 2016-01-21 08:06:39.750 021 12606.73 14.82 54561.70 88888.00 2016-01-21 08:06:39.875 021 12606.75 14.85 54561.70 88888.00 2016-01-21 08:06:40.000 021 12606.70 14.88 54561.70 88888.00 2016-01-21 08:06:40.125 021 12606.62 14.90 54561.72 88888.00 2016-01-21 08:06:40.250 021 12606.58 14.93 54561.75 88888.00 2016-01-21 08:06:40.375 021 12606.65 14.95 54561.72 88888.00 2016-01-21 08:06:40.500 021 12606.70 14.95 54561.72 88888.00 2016-01-21 08:06:40.625 021 12606.70 14.97 54561.75 88888.00 2016-01-21 08:06:40.750 021 12606.67 15.03 54561.72 88888.00 2016-01-21 08:06:40.875 021 12606.67 15.05 54561.75 88888.00 2016-01-21 08:06:41.000 021 12606.73 15.03 54561.75 88888.00 2016-01-21 08:06:41.125 021 12606.70 15.00 54561.72 88888.00 2016-01-21 08:06:41.250 021 12606.75 15.03 54561.75 88888.00 2016-01-21 08:06:41.375 021 12606.75 15.05 54561.78 88888.00 2016-01-21 08:06:41.500 021 12606.62 15.07 54561.78 88888.00 2016-01-21 08:06:41.625 021 12606.62 15.05 54561.78 88888.00 2016-01-21 08:06:41.750 021 12606.67 15.03 54561.78 88888.00 2016-01-21 08:06:41.875 021 12606.67 15.03 54561.78 88888.00 2016-01-21 08:06:42.000 021 12606.67 15.05 54561.78 88888.00 2016-01-21 08:06:42.125 021 12606.67 15.05 54561.78 88888.00 2016-01-21 08:06:42.250 021 12606.65 15.03 54561.80 88888.00 2016-01-21 08:06:42.375 021 12606.60 15.00 54561.80 88888.00 2016-01-21 08:06:42.500 021 12606.55 14.97 54561.80 88888.00 2016-01-21 08:06:42.625 021 12606.48 14.93 54561.80 88888.00 2016-01-21 08:06:42.750 021 12606.50 14.93 54561.82 88888.00 2016-01-21 08:06:42.875 021 12606.52 14.90 54561.85 88888.00 2016-01-21 08:06:43.000 021 12606.52 14.90 54561.85 88888.00 2016-01-21 08:06:43.125 021 12606.48 14.93 54561.85 88888.00 2016-01-21 08:06:43.250 021 12606.35 14.90 54561.85 88888.00 2016-01-21 08:06:43.375 021 12606.38 14.90 54561.82 88888.00 2016-01-21 08:06:43.500 021 12606.40 14.88 54561.85 88888.00 2016-01-21 08:06:43.625 021 12606.38 14.85 54561.85 88888.00 2016-01-21 08:06:43.750 021 12606.30 14.82 54561.88 88888.00 2016-01-21 08:06:43.875 021 12606.27 14.80 54561.88 88888.00 2016-01-21 08:06:44.000 021 12606.27 14.78 54561.85 88888.00 2016-01-21 08:06:44.125 021 12606.23 14.78 54561.88 88888.00 2016-01-21 08:06:44.250 021 12606.17 14.72 54561.88 88888.00 2016-01-21 08:06:44.375 021 12606.20 14.75 54561.90 88888.00 2016-01-21 08:06:44.500 021 12606.20 14.75 54561.93 88888.00 2016-01-21 08:06:44.625 021 12606.23 14.72 54561.88 88888.00 2016-01-21 08:06:44.750 021 12606.20 14.72 54561.88 88888.00 2016-01-21 08:06:44.875 021 12606.10 14.70 54561.90 88888.00 2016-01-21 08:06:45.000 021 12606.08 14.68 54561.90 88888.00 2016-01-21 08:06:45.125 021 12606.12 14.68 54561.93 88888.00 2016-01-21 08:06:45.250 021 12606.05 14.68 54561.95 88888.00 2016-01-21 08:06:45.375 021 12606.05 14.68 54561.95 88888.00 2016-01-21 08:06:45.500 021 12606.08 14.68 54561.95 88888.00 2016-01-21 08:06:45.625 021 12606.08 14.68 54561.93 88888.00 2016-01-21 08:06:45.750 021 12606.02 14.65 54561.95 88888.00 2016-01-21 08:06:45.875 021 12606.02 14.65 54561.97 88888.00 2016-01-21 08:06:46.000 021 12606.12 14.62 54561.95 88888.00 2016-01-21 08:06:46.125 021 12606.12 14.57 54561.93 88888.00 2016-01-21 08:06:46.250 021 12606.08 14.53 54561.95 88888.00 2016-01-21 08:06:46.375 021 12606.12 14.55 54561.95 88888.00 2016-01-21 08:06:46.500 021 12606.15 14.55 54561.97 88888.00 2016-01-21 08:06:46.625 021 12606.12 14.55 54561.93 88888.00 2016-01-21 08:06:46.750 021 12606.15 14.50 54561.93 88888.00 2016-01-21 08:06:46.875 021 12606.23 14.50 54561.93 88888.00 2016-01-21 08:06:47.000 021 12606.20 14.47 54561.95 88888.00 2016-01-21 08:06:47.125 021 12606.10 14.47 54561.95 88888.00 2016-01-21 08:06:47.250 021 12606.08 14.43 54561.95 88888.00 2016-01-21 08:06:47.375 021 12606.12 14.40 54561.90 88888.00 2016-01-21 08:06:47.500 021 12606.17 14.40 54561.90 88888.00 2016-01-21 08:06:47.625 021 12606.20 14.38 54561.90 88888.00 2016-01-21 08:06:47.750 021 12606.20 14.38 54561.93 88888.00 2016-01-21 08:06:47.875 021 12606.25 14.40 54561.90 88888.00 2016-01-21 08:06:48.000 021 12606.30 14.38 54561.90 88888.00 2016-01-21 08:06:48.125 021 12606.33 14.38 54561.90 88888.00 2016-01-21 08:06:48.250 021 12606.27 14.32 54561.90 88888.00 2016-01-21 08:06:48.375 021 12606.30 14.32 54561.93 88888.00 2016-01-21 08:06:48.500 021 12606.33 14.35 54561.93 88888.00 2016-01-21 08:06:48.625 021 12606.35 14.32 54561.95 88888.00 2016-01-21 08:06:48.750 021 12606.35 14.30 54561.95 88888.00 2016-01-21 08:06:48.875 021 12606.38 14.30 54561.95 88888.00 2016-01-21 08:06:49.000 021 12606.38 14.28 54561.93 88888.00 2016-01-21 08:06:49.125 021 12606.38 14.20 54561.95 88888.00 2016-01-21 08:06:49.250 021 12606.35 14.18 54561.95 88888.00 2016-01-21 08:06:49.375 021 12606.35 14.20 54561.95 88888.00 2016-01-21 08:06:49.500 021 12606.33 14.18 54561.93 88888.00 2016-01-21 08:06:49.625 021 12606.38 14.18 54561.93 88888.00 2016-01-21 08:06:49.750 021 12606.38 14.12 54561.93 88888.00 2016-01-21 08:06:49.875 021 12606.38 14.12 54561.95 88888.00 2016-01-21 08:06:50.000 021 12606.38 14.15 54561.95 88888.00 2016-01-21 08:06:50.125 021 12606.38 14.15 54561.97 88888.00 2016-01-21 08:06:50.250 021 12606.33 14.15 54561.97 88888.00 2016-01-21 08:06:50.375 021 12606.35 14.15 54561.97 88888.00 2016-01-21 08:06:50.500 021 12606.35 14.12 54562.00 88888.00 2016-01-21 08:06:50.625 021 12606.33 14.10 54562.00 88888.00 2016-01-21 08:06:50.750 021 12606.30 14.10 54562.00 88888.00 2016-01-21 08:06:50.875 021 12606.40 14.12 54562.03 88888.00 2016-01-21 08:06:51.000 021 12606.45 14.10 54562.00 88888.00 2016-01-21 08:06:51.125 021 12606.48 14.12 54562.00 88888.00 2016-01-21 08:06:51.250 021 12606.45 14.07 54562.00 88888.00 2016-01-21 08:06:51.375 021 12606.45 14.10 54561.97 88888.00 2016-01-21 08:06:51.500 021 12606.40 14.10 54562.00 88888.00 2016-01-21 08:06:51.625 021 12606.40 14.12 54562.03 88888.00 2016-01-21 08:06:51.750 021 12606.45 14.10 54562.03 88888.00 2016-01-21 08:06:51.875 021 12606.40 14.10 54562.03 88888.00 2016-01-21 08:06:52.000 021 12606.38 14.12 54562.03 88888.00 2016-01-21 08:06:52.125 021 12606.40 14.10 54562.03 88888.00 2016-01-21 08:06:52.250 021 12606.38 14.10 54562.05 88888.00 2016-01-21 08:06:52.375 021 12606.33 14.07 54562.03 88888.00 2016-01-21 08:06:52.500 021 12606.27 14.07 54562.05 88888.00 2016-01-21 08:06:52.625 021 12606.30 14.10 54562.07 88888.00 2016-01-21 08:06:52.750 021 12606.35 14.15 54562.07 88888.00 2016-01-21 08:06:52.875 021 12606.40 14.12 54562.07 88888.00 2016-01-21 08:06:53.000 021 12606.38 14.15 54562.10 88888.00 2016-01-21 08:06:53.125 021 12606.38 14.18 54562.12 88888.00 2016-01-21 08:06:53.250 021 12606.38 14.15 54562.07 88888.00 2016-01-21 08:06:53.375 021 12606.40 14.18 54562.07 88888.00 2016-01-21 08:06:53.500 021 12606.40 14.20 54562.07 88888.00 2016-01-21 08:06:53.625 021 12606.40 14.22 54562.07 88888.00 2016-01-21 08:06:53.750 021 12606.38 14.20 54562.07 88888.00 2016-01-21 08:06:53.875 021 12606.40 14.20 54562.10 88888.00 2016-01-21 08:06:54.000 021 12606.40 14.20 54562.07 88888.00 2016-01-21 08:06:54.125 021 12606.38 14.22 54562.10 88888.00 2016-01-21 08:06:54.250 021 12606.35 14.25 54562.07 88888.00 2016-01-21 08:06:54.375 021 12606.35 14.25 54562.07 88888.00 2016-01-21 08:06:54.500 021 12606.38 14.25 54562.07 88888.00 2016-01-21 08:06:54.625 021 12606.38 14.28 54562.07 88888.00 2016-01-21 08:06:54.750 021 12606.38 14.30 54562.05 88888.00 2016-01-21 08:06:54.875 021 12606.38 14.30 54562.05 88888.00 2016-01-21 08:06:55.000 021 12606.42 14.30 54562.05 88888.00 2016-01-21 08:06:55.125 021 12606.50 14.30 54562.05 88888.00 2016-01-21 08:06:55.250 021 12606.40 14.28 54562.05 88888.00 2016-01-21 08:06:55.375 021 12606.38 14.32 54562.05 88888.00 2016-01-21 08:06:55.500 021 12606.35 14.38 54562.05 88888.00 2016-01-21 08:06:55.625 021 12606.35 14.38 54562.05 88888.00 2016-01-21 08:06:55.750 021 12606.38 14.38 54562.03 88888.00 2016-01-21 08:06:55.875 021 12606.45 14.40 54562.05 88888.00 2016-01-21 08:06:56.000 021 12606.48 14.38 54562.05 88888.00 2016-01-21 08:06:56.125 021 12606.42 14.35 54562.05 88888.00 2016-01-21 08:06:56.250 021 12606.40 14.38 54562.03 88888.00 2016-01-21 08:06:56.375 021 12606.45 14.40 54562.00 88888.00 2016-01-21 08:06:56.500 021 12606.50 14.40 54562.00 88888.00 2016-01-21 08:06:56.625 021 12606.58 14.40 54561.97 88888.00 2016-01-21 08:06:56.750 021 12606.58 14.40 54561.97 88888.00 2016-01-21 08:06:56.875 021 12606.52 14.40 54561.97 88888.00 2016-01-21 08:06:57.000 021 12606.50 14.40 54561.97 88888.00 2016-01-21 08:06:57.125 021 12606.50 14.40 54562.00 88888.00 2016-01-21 08:06:57.250 021 12606.45 14.40 54561.97 88888.00 2016-01-21 08:06:57.375 021 12606.45 14.40 54561.95 88888.00 2016-01-21 08:06:57.500 021 12606.45 14.43 54561.93 88888.00 2016-01-21 08:06:57.625 021 12606.45 14.45 54561.93 88888.00 2016-01-21 08:06:57.750 021 12606.52 14.47 54561.93 88888.00 2016-01-21 08:06:57.875 021 12606.52 14.50 54561.90 88888.00 2016-01-21 08:06:58.000 021 12606.50 14.47 54561.90 88888.00 2016-01-21 08:06:58.125 021 12606.48 14.45 54561.90 88888.00 2016-01-21 08:06:58.250 021 12606.48 14.45 54561.90 88888.00 2016-01-21 08:06:58.375 021 12606.50 14.45 54561.90 88888.00 2016-01-21 08:06:58.500 021 12606.50 14.45 54561.88 88888.00 2016-01-21 08:06:58.625 021 12606.52 14.47 54561.88 88888.00 2016-01-21 08:06:58.750 021 12606.52 14.50 54561.88 88888.00 2016-01-21 08:06:58.875 021 12606.50 14.53 54561.88 88888.00 2016-01-21 08:06:59.000 021 12606.55 14.55 54561.85 88888.00 2016-01-21 08:06:59.125 021 12606.55 14.57 54561.88 88888.00 2016-01-21 08:06:59.250 021 12606.50 14.50 54561.85 88888.00 2016-01-21 08:06:59.375 021 12606.48 14.47 54561.82 88888.00 2016-01-21 08:06:59.500 021 12606.52 14.50 54561.82 88888.00 2016-01-21 08:06:59.625 021 12606.58 14.55 54561.82 88888.00 2016-01-21 08:06:59.750 021 12606.50 14.55 54561.82 88888.00 2016-01-21 08:06:59.875 021 12606.50 14.55 54561.82 88888.00 2016-01-21 08:07:00.000 021 12606.48 14.57 54561.82 88888.00 2016-01-21 08:07:00.125 021 12606.48 14.57 54561.82 88888.00 2016-01-21 08:07:00.250 021 12606.48 14.57 54561.82 88888.00 2016-01-21 08:07:00.375 021 12606.58 14.62 54561.82 88888.00 2016-01-21 08:07:00.500 021 12606.65 14.60 54561.82 88888.00 2016-01-21 08:07:00.625 021 12606.58 14.57 54561.80 88888.00 2016-01-21 08:07:00.750 021 12606.48 14.60 54561.75 88888.00 2016-01-21 08:07:00.875 021 12606.48 14.60 54561.78 88888.00 2016-01-21 08:07:01.000 021 12606.62 14.60 54561.75 88888.00 2016-01-21 08:07:01.125 021 12606.73 14.60 54561.75 88888.00 2016-01-21 08:07:01.250 021 12606.65 14.57 54561.75 88888.00 2016-01-21 08:07:01.375 021 12606.55 14.57 54561.72 88888.00 2016-01-21 08:07:01.500 021 12606.55 14.57 54561.72 88888.00 2016-01-21 08:07:01.625 021 12606.58 14.57 54561.72 88888.00 2016-01-21 08:07:01.750 021 12606.55 14.57 54561.72 88888.00 2016-01-21 08:07:01.875 021 12606.52 14.57 54561.72 88888.00 2016-01-21 08:07:02.000 021 12606.55 14.57 54561.70 88888.00 2016-01-21 08:07:02.125 021 12606.60 14.57 54561.72 88888.00 2016-01-21 08:07:02.250 021 12606.55 14.57 54561.72 88888.00 2016-01-21 08:07:02.375 021 12606.50 14.55 54561.72 88888.00 2016-01-21 08:07:02.500 021 12606.48 14.57 54561.72 88888.00 2016-01-21 08:07:02.625 021 12606.45 14.57 54561.72 88888.00 2016-01-21 08:07:02.750 021 12606.52 14.57 54561.70 88888.00 2016-01-21 08:07:02.875 021 12606.52 14.55 54561.68 88888.00 2016-01-21 08:07:03.000 021 12606.50 14.55 54561.68 88888.00 2016-01-21 08:07:03.125 021 12606.45 14.53 54561.68 88888.00 2016-01-21 08:07:03.250 021 12606.48 14.55 54561.65 88888.00 2016-01-21 08:07:03.375 021 12606.50 14.53 54561.65 88888.00 2016-01-21 08:07:03.500 021 12606.48 14.55 54561.62 88888.00 2016-01-21 08:07:03.625 021 12606.48 14.55 54561.62 88888.00 2016-01-21 08:07:03.750 021 12606.40 14.53 54561.62 88888.00 2016-01-21 08:07:03.875 021 12606.40 14.53 54561.62 88888.00 2016-01-21 08:07:04.000 021 12606.45 14.53 54561.60 88888.00 2016-01-21 08:07:04.125 021 12606.50 14.53 54561.60 88888.00 2016-01-21 08:07:04.250 021 12606.50 14.53 54561.60 88888.00 2016-01-21 08:07:04.375 021 12606.48 14.53 54561.57 88888.00 2016-01-21 08:07:04.500 021 12606.42 14.50 54561.57 88888.00 2016-01-21 08:07:04.625 021 12606.50 14.53 54561.57 88888.00 2016-01-21 08:07:04.750 021 12606.60 14.55 54561.55 88888.00 2016-01-21 08:07:04.875 021 12606.58 14.50 54561.55 88888.00 2016-01-21 08:07:05.000 021 12606.52 14.50 54561.53 88888.00 2016-01-21 08:07:05.125 021 12606.50 14.50 54561.53 88888.00 2016-01-21 08:07:05.250 021 12606.52 14.50 54561.50 88888.00 2016-01-21 08:07:05.375 021 12606.60 14.50 54561.50 88888.00 2016-01-21 08:07:05.500 021 12606.58 14.47 54561.50 88888.00 2016-01-21 08:07:05.625 021 12606.58 14.47 54561.47 88888.00 2016-01-21 08:07:05.750 021 12606.62 14.47 54561.47 88888.00 2016-01-21 08:07:05.875 021 12606.70 14.47 54561.47 88888.00 2016-01-21 08:07:06.000 021 12606.70 14.50 54561.45 88888.00 2016-01-21 08:07:06.125 021 12606.75 14.50 54561.45 88888.00 2016-01-21 08:07:06.250 021 12606.75 14.47 54561.45 88888.00 2016-01-21 08:07:06.375 021 12606.75 14.50 54561.43 88888.00 2016-01-21 08:07:06.500 021 12606.73 14.53 54561.43 88888.00 2016-01-21 08:07:06.625 021 12606.73 14.53 54561.43 88888.00 2016-01-21 08:07:06.750 021 12606.75 14.53 54561.43 88888.00 2016-01-21 08:07:06.875 021 12606.75 14.50 54561.40 88888.00 2016-01-21 08:07:07.000 021 12606.77 14.50 54561.38 88888.00 2016-01-21 08:07:07.125 021 12606.80 14.50 54561.35 88888.00 2016-01-21 08:07:07.250 021 12606.85 14.53 54561.38 88888.00 2016-01-21 08:07:07.375 021 12606.83 14.55 54561.38 88888.00 2016-01-21 08:07:07.500 021 12606.85 14.53 54561.38 88888.00 2016-01-21 08:07:07.625 021 12606.83 14.53 54561.38 88888.00 2016-01-21 08:07:07.750 021 12606.80 14.50 54561.38 88888.00 2016-01-21 08:07:07.875 021 12606.80 14.50 54561.38 88888.00 2016-01-21 08:07:08.000 021 12606.85 14.53 54561.35 88888.00 2016-01-21 08:07:08.125 021 12606.85 14.57 54561.35 88888.00 2016-01-21 08:07:08.250 021 12606.80 14.53 54561.32 88888.00 2016-01-21 08:07:08.375 021 12606.83 14.55 54561.32 88888.00 2016-01-21 08:07:08.500 021 12606.85 14.55 54561.30 88888.00 2016-01-21 08:07:08.625 021 12606.85 14.53 54561.28 88888.00 2016-01-21 08:07:08.750 021 12606.83 14.50 54561.30 88888.00 2016-01-21 08:07:08.875 021 12606.83 14.50 54561.30 88888.00 2016-01-21 08:07:09.000 021 12606.85 14.53 54561.28 88888.00 2016-01-21 08:07:09.125 021 12606.90 14.55 54561.25 88888.00 2016-01-21 08:07:09.250 021 12606.95 14.53 54561.28 88888.00 2016-01-21 08:07:09.375 021 12607.00 14.55 54561.28 88888.00 2016-01-21 08:07:09.500 021 12607.00 14.55 54561.28 88888.00 2016-01-21 08:07:09.625 021 12606.98 14.57 54561.25 88888.00 2016-01-21 08:07:09.750 021 12606.98 14.57 54561.28 88888.00 2016-01-21 08:07:09.875 021 12606.95 14.53 54561.30 88888.00 2016-01-21 08:07:10.000 021 12606.95 14.50 54561.28 88888.00 2016-01-21 08:07:10.125 021 12607.05 14.55 54561.28 88888.00 2016-01-21 08:07:10.250 021 12607.05 14.53 54561.28 88888.00 2016-01-21 08:07:10.375 021 12607.10 14.55 54561.25 88888.00 2016-01-21 08:07:10.500 021 12607.08 14.55 54561.22 88888.00 2016-01-21 08:07:10.625 021 12607.00 14.53 54561.22 88888.00 2016-01-21 08:07:10.750 021 12607.00 14.53 54561.22 88888.00 2016-01-21 08:07:10.875 021 12606.98 14.53 54561.22 88888.00 2016-01-21 08:07:11.000 021 12606.98 14.47 54561.22 88888.00 2016-01-21 08:07:11.125 021 12606.92 14.53 54561.25 88888.00 2016-01-21 08:07:11.250 021 12606.98 14.55 54561.28 88888.00 2016-01-21 08:07:11.375 021 12607.05 14.55 54561.25 88888.00 2016-01-21 08:07:11.500 021 12607.05 14.53 54561.25 88888.00 2016-01-21 08:07:11.625 021 12607.08 14.53 54561.25 88888.00 2016-01-21 08:07:11.750 021 12607.10 14.50 54561.25 88888.00 2016-01-21 08:07:11.875 021 12607.10 14.50 54561.25 88888.00 2016-01-21 08:07:12.000 021 12607.10 14.47 54561.25 88888.00 2016-01-21 08:07:12.125 021 12607.10 14.50 54561.28 88888.00 2016-01-21 08:07:12.250 021 12607.08 14.50 54561.28 88888.00 2016-01-21 08:07:12.375 021 12607.08 14.47 54561.30 88888.00 2016-01-21 08:07:12.500 021 12607.02 14.50 54561.28 88888.00 2016-01-21 08:07:12.625 021 12607.08 14.50 54561.30 88888.00 2016-01-21 08:07:12.750 021 12607.15 14.50 54561.28 88888.00 2016-01-21 08:07:12.875 021 12607.12 14.50 54561.28 88888.00 2016-01-21 08:07:13.000 021 12607.12 14.53 54561.30 88888.00 2016-01-21 08:07:13.125 021 12607.12 14.57 54561.30 88888.00 2016-01-21 08:07:13.250 021 12607.10 14.53 54561.28 88888.00 2016-01-21 08:07:13.375 021 12607.05 14.53 54561.28 88888.00 2016-01-21 08:07:13.500 021 12607.02 14.50 54561.30 88888.00 2016-01-21 08:07:13.625 021 12607.05 14.53 54561.30 88888.00 2016-01-21 08:07:13.750 021 12607.15 14.55 54561.30 88888.00 2016-01-21 08:07:13.875 021 12607.15 14.55 54561.32 88888.00 2016-01-21 08:07:14.000 021 12607.08 14.55 54561.30 88888.00 2016-01-21 08:07:14.125 021 12607.08 14.53 54561.30 88888.00 2016-01-21 08:07:14.250 021 12607.10 14.53 54561.30 88888.00 2016-01-21 08:07:14.375 021 12607.12 14.55 54561.32 88888.00 2016-01-21 08:07:14.500 021 12607.12 14.55 54561.30 88888.00 2016-01-21 08:07:14.625 021 12607.15 14.57 54561.30 88888.00 2016-01-21 08:07:14.750 021 12607.20 14.62 54561.32 88888.00 2016-01-21 08:07:14.875 021 12607.25 14.62 54561.32 88888.00 2016-01-21 08:07:15.000 021 12607.25 14.60 54561.32 88888.00 2016-01-21 08:07:15.125 021 12607.27 14.60 54561.30 88888.00 2016-01-21 08:07:15.250 021 12607.33 14.57 54561.30 88888.00 2016-01-21 08:07:15.375 021 12607.30 14.62 54561.32 88888.00 2016-01-21 08:07:15.500 021 12607.30 14.62 54561.32 88888.00 2016-01-21 08:07:15.625 021 12607.35 14.57 54561.35 88888.00 2016-01-21 08:07:15.750 021 12607.35 14.60 54561.38 88888.00 2016-01-21 08:07:15.875 021 12607.35 14.62 54561.35 88888.00 2016-01-21 08:07:16.000 021 12607.33 14.60 54561.32 88888.00 2016-01-21 08:07:16.125 021 12607.30 14.62 54561.35 88888.00 2016-01-21 08:07:16.250 021 12607.35 14.62 54561.40 88888.00 2016-01-21 08:07:16.375 021 12607.38 14.65 54561.38 88888.00 2016-01-21 08:07:16.500 021 12607.38 14.65 54561.35 88888.00 2016-01-21 08:07:16.625 021 12607.48 14.65 54561.38 88888.00 2016-01-21 08:07:16.750 021 12607.45 14.68 54561.40 88888.00 2016-01-21 08:07:16.875 021 12607.38 14.70 54561.43 88888.00 2016-01-21 08:07:17.000 021 12607.40 14.68 54561.40 88888.00 2016-01-21 08:07:17.125 021 12607.50 14.70 54561.38 88888.00 2016-01-21 08:07:17.250 021 12607.48 14.68 54561.35 88888.00 2016-01-21 08:07:17.375 021 12607.45 14.68 54561.35 88888.00 2016-01-21 08:07:17.500 021 12607.48 14.70 54561.38 88888.00 2016-01-21 08:07:17.625 021 12607.52 14.72 54561.35 88888.00 2016-01-21 08:07:17.750 021 12607.58 14.72 54561.38 88888.00 2016-01-21 08:07:17.875 021 12607.62 14.72 54561.35 88888.00 2016-01-21 08:07:18.000 021 12607.62 14.78 54561.32 88888.00 2016-01-21 08:07:18.125 021 12607.65 14.78 54561.35 88888.00 2016-01-21 08:07:18.250 021 12607.65 14.80 54561.35 88888.00 2016-01-21 08:07:18.375 021 12607.70 14.78 54561.35 88888.00 2016-01-21 08:07:18.500 021 12607.75 14.82 54561.32 88888.00 2016-01-21 08:07:18.625 021 12607.73 14.82 54561.32 88888.00 2016-01-21 08:07:18.750 021 12607.75 14.82 54561.32 88888.00 2016-01-21 08:07:18.875 021 12607.77 14.82 54561.35 88888.00 2016-01-21 08:07:19.000 021 12607.80 14.85 54561.32 88888.00 2016-01-21 08:07:19.125 021 12607.85 14.80 54561.32 88888.00 2016-01-21 08:07:19.250 021 12607.85 14.80 54561.35 88888.00 2016-01-21 08:07:19.375 021 12607.88 14.82 54561.32 88888.00 2016-01-21 08:07:19.500 021 12607.88 14.85 54561.32 88888.00 2016-01-21 08:07:19.625 021 12607.88 14.85 54561.32 88888.00 2016-01-21 08:07:19.750 021 12607.90 14.85 54561.32 88888.00 2016-01-21 08:07:19.875 021 12607.95 14.85 54561.30 88888.00 2016-01-21 08:07:20.000 021 12608.00 14.88 54561.30 88888.00 2016-01-21 08:07:20.125 021 12608.00 14.88 54561.35 88888.00 2016-01-21 08:07:20.250 021 12607.92 14.85 54561.35 88888.00 2016-01-21 08:07:20.375 021 12607.98 14.88 54561.35 88888.00 2016-01-21 08:07:20.500 021 12608.02 14.90 54561.35 88888.00 2016-01-21 08:07:20.625 021 12608.08 14.90 54561.32 88888.00 2016-01-21 08:07:20.750 021 12608.05 14.93 54561.35 88888.00 2016-01-21 08:07:20.875 021 12608.05 14.93 54561.38 88888.00 2016-01-21 08:07:21.000 021 12608.08 14.95 54561.38 88888.00 2016-01-21 08:07:21.125 021 12608.08 14.95 54561.40 88888.00 2016-01-21 08:07:21.250 021 12608.08 14.95 54561.40 88888.00 2016-01-21 08:07:21.375 021 12608.10 14.97 54561.38 88888.00 2016-01-21 08:07:21.500 021 12608.10 14.95 54561.35 88888.00 2016-01-21 08:07:21.625 021 12608.10 14.97 54561.38 88888.00 2016-01-21 08:07:21.750 021 12608.10 15.00 54561.38 88888.00 2016-01-21 08:07:21.875 021 12608.15 15.00 54561.35 88888.00 2016-01-21 08:07:22.000 021 12608.20 15.03 54561.32 88888.00 2016-01-21 08:07:22.125 021 12608.15 15.03 54561.32 88888.00 2016-01-21 08:07:22.250 021 12608.12 15.00 54561.32 88888.00 2016-01-21 08:07:22.375 021 12608.15 15.05 54561.32 88888.00 2016-01-21 08:07:22.500 021 12608.15 15.05 54561.35 88888.00 2016-01-21 08:07:22.625 021 12608.12 15.05 54561.35 88888.00 2016-01-21 08:07:22.750 021 12608.12 15.05 54561.38 88888.00 2016-01-21 08:07:22.875 021 12608.08 15.07 54561.35 88888.00 2016-01-21 08:07:23.000 021 12608.05 15.10 54561.38 88888.00 2016-01-21 08:07:23.125 021 12608.10 15.07 54561.32 88888.00 2016-01-21 08:07:23.250 021 12608.12 15.05 54561.35 88888.00 2016-01-21 08:07:23.375 021 12608.10 15.10 54561.35 88888.00 2016-01-21 08:07:23.500 021 12608.10 15.10 54561.35 88888.00 2016-01-21 08:07:23.625 021 12608.10 15.10 54561.38 88888.00 2016-01-21 08:07:23.750 021 12608.10 15.10 54561.43 88888.00 2016-01-21 08:07:23.875 021 12608.10 15.10 54561.40 88888.00 2016-01-21 08:07:24.000 021 12608.10 15.07 54561.38 88888.00 2016-01-21 08:07:24.125 021 12608.10 15.10 54561.43 88888.00 2016-01-21 08:07:24.250 021 12608.08 15.07 54561.43 88888.00 2016-01-21 08:07:24.375 021 12608.08 15.10 54561.38 88888.00 2016-01-21 08:07:24.500 021 12608.08 15.10 54561.40 88888.00 2016-01-21 08:07:24.625 021 12608.12 15.10 54561.40 88888.00 2016-01-21 08:07:24.750 021 12608.23 15.12 54561.40 88888.00 2016-01-21 08:07:24.875 021 12608.30 15.12 54561.43 88888.00 2016-01-21 08:07:25.000 021 12608.30 15.12 54561.40 88888.00 2016-01-21 08:07:25.125 021 12608.25 15.12 54561.38 88888.00 2016-01-21 08:07:25.250 021 12608.23 15.10 54561.38 88888.00 2016-01-21 08:07:25.375 021 12608.25 15.10 54561.38 88888.00 2016-01-21 08:07:25.500 021 12608.27 15.12 54561.40 88888.00 2016-01-21 08:07:25.625 021 12608.27 15.12 54561.40 88888.00 2016-01-21 08:07:25.750 021 12608.25 15.12 54561.40 88888.00 2016-01-21 08:07:25.875 021 12608.23 15.15 54561.40 88888.00 2016-01-21 08:07:26.000 021 12608.25 15.15 54561.40 88888.00 2016-01-21 08:07:26.125 021 12608.35 15.10 54561.40 88888.00 2016-01-21 08:07:26.250 021 12608.30 15.07 54561.40 88888.00 2016-01-21 08:07:26.375 021 12608.17 15.07 54561.40 88888.00 2016-01-21 08:07:26.500 021 12608.10 15.10 54561.38 88888.00 2016-01-21 08:07:26.625 021 12608.17 15.10 54561.40 88888.00 2016-01-21 08:07:26.750 021 12608.20 15.07 54561.38 88888.00 2016-01-21 08:07:26.875 021 12608.17 15.07 54561.40 88888.00 2016-01-21 08:07:27.000 021 12608.17 15.10 54561.40 88888.00 2016-01-21 08:07:27.125 021 12608.17 15.10 54561.45 88888.00 2016-01-21 08:07:27.250 021 12608.23 15.07 54561.43 88888.00 2016-01-21 08:07:27.375 021 12608.25 15.07 54561.40 88888.00 2016-01-21 08:07:27.500 021 12608.20 15.07 54561.38 88888.00 2016-01-21 08:07:27.625 021 12608.15 15.07 54561.43 88888.00 2016-01-21 08:07:27.750 021 12608.15 15.07 54561.40 88888.00 2016-01-21 08:07:27.875 021 12608.15 15.07 54561.43 88888.00 2016-01-21 08:07:28.000 021 12608.10 15.03 54561.45 88888.00 2016-01-21 08:07:28.125 021 12608.05 15.00 54561.43 88888.00 2016-01-21 08:07:28.250 021 12608.08 15.05 54561.47 88888.00 2016-01-21 08:07:28.375 021 12608.10 15.05 54561.47 88888.00 2016-01-21 08:07:28.500 021 12608.10 15.05 54561.47 88888.00 2016-01-21 08:07:28.625 021 12608.10 15.07 54561.47 88888.00 2016-01-21 08:07:28.750 021 12608.10 15.07 54561.47 88888.00 2016-01-21 08:07:28.875 021 12608.12 15.07 54561.50 88888.00 2016-01-21 08:07:29.000 021 12608.10 15.10 54561.50 88888.00 2016-01-21 08:07:29.125 021 12608.08 15.07 54561.50 88888.00 2016-01-21 08:07:29.250 021 12608.10 15.03 54561.53 88888.00 2016-01-21 08:07:29.375 021 12608.08 15.05 54561.53 88888.00 2016-01-21 08:07:29.500 021 12608.00 15.05 54561.55 88888.00 2016-01-21 08:07:29.625 021 12608.02 15.05 54561.55 88888.00 2016-01-21 08:07:29.750 021 12608.02 15.05 54561.55 88888.00 2016-01-21 08:07:29.875 021 12608.05 15.07 54561.55 88888.00 2016-01-21 08:07:30.000 021 12608.08 15.05 54561.55 88888.00 2016-01-21 08:07:30.125 021 12608.08 15.05 54561.55 88888.00 2016-01-21 08:07:30.250 021 12608.10 15.07 54561.57 88888.00 2016-01-21 08:07:30.375 021 12608.15 15.10 54561.57 88888.00 2016-01-21 08:07:30.500 021 12608.17 15.07 54561.57 88888.00 2016-01-21 08:07:30.625 021 12608.17 15.07 54561.55 88888.00 2016-01-21 08:07:30.750 021 12608.20 15.05 54561.55 88888.00 2016-01-21 08:07:30.875 021 12608.25 15.03 54561.57 88888.00 2016-01-21 08:07:31.000 021 12608.25 15.00 54561.57 88888.00 2016-01-21 08:07:31.125 021 12608.23 15.00 54561.60 88888.00 2016-01-21 08:07:31.250 021 12608.23 15.00 54561.57 88888.00 2016-01-21 08:07:31.375 021 12608.25 15.00 54561.55 88888.00 2016-01-21 08:07:31.500 021 12608.27 14.97 54561.57 88888.00 2016-01-21 08:07:31.625 021 12608.30 14.97 54561.60 88888.00 2016-01-21 08:07:31.750 021 12608.33 14.97 54561.60 88888.00 2016-01-21 08:07:31.875 021 12608.38 15.00 54561.60 88888.00 2016-01-21 08:07:32.000 021 12608.35 14.97 54561.60 88888.00 2016-01-21 08:07:32.125 021 12608.33 14.95 54561.62 88888.00 2016-01-21 08:07:32.250 021 12608.30 14.90 54561.65 88888.00 2016-01-21 08:07:32.375 021 12608.27 14.93 54561.65 88888.00 2016-01-21 08:07:32.500 021 12608.23 14.93 54561.65 88888.00 2016-01-21 08:07:32.625 021 12608.25 14.93 54561.65 88888.00 2016-01-21 08:07:32.750 021 12608.25 14.93 54561.65 88888.00 2016-01-21 08:07:32.875 021 12608.23 14.93 54561.68 88888.00 2016-01-21 08:07:33.000 021 12608.27 14.88 54561.68 88888.00 2016-01-21 08:07:33.125 021 12608.27 14.88 54561.72 88888.00 2016-01-21 08:07:33.250 021 12608.23 14.90 54561.75 88888.00 2016-01-21 08:07:33.375 021 12608.20 14.88 54561.75 88888.00 2016-01-21 08:07:33.500 021 12608.17 14.85 54561.75 88888.00 2016-01-21 08:07:33.625 021 12608.20 14.80 54561.78 88888.00 2016-01-21 08:07:33.750 021 12608.17 14.82 54561.80 88888.00 2016-01-21 08:07:33.875 021 12608.15 14.85 54561.85 88888.00 2016-01-21 08:07:34.000 021 12608.15 14.88 54561.85 88888.00 2016-01-21 08:07:34.125 021 12608.12 14.88 54561.85 88888.00 2016-01-21 08:07:34.250 021 12608.00 14.82 54561.88 88888.00 2016-01-21 08:07:34.375 021 12608.00 14.82 54561.90 88888.00 2016-01-21 08:07:34.500 021 12608.00 14.85 54561.90 88888.00 2016-01-21 08:07:34.625 021 12608.00 14.85 54561.90 88888.00 2016-01-21 08:07:34.750 021 12607.95 14.82 54561.97 88888.00 2016-01-21 08:07:34.875 021 12607.90 14.80 54562.00 88888.00 2016-01-21 08:07:35.000 021 12607.80 14.80 54562.00 88888.00 2016-01-21 08:07:35.125 021 12607.75 14.82 54562.00 88888.00 2016-01-21 08:07:35.250 021 12607.75 14.82 54562.05 88888.00 2016-01-21 08:07:35.375 021 12607.83 14.85 54562.05 88888.00 2016-01-21 08:07:35.500 021 12607.77 14.85 54562.10 88888.00 2016-01-21 08:07:35.625 021 12607.73 14.82 54562.12 88888.00 2016-01-21 08:07:35.750 021 12607.67 14.82 54562.10 88888.00 2016-01-21 08:07:35.875 021 12607.62 14.78 54562.12 88888.00 2016-01-21 08:07:36.000 021 12607.65 14.78 54562.15 88888.00 2016-01-21 08:07:36.125 021 12607.70 14.80 54562.18 88888.00 2016-01-21 08:07:36.250 021 12607.62 14.82 54562.20 88888.00 2016-01-21 08:07:36.375 021 12607.58 14.80 54562.22 88888.00 2016-01-21 08:07:36.500 021 12607.60 14.80 54562.22 88888.00 2016-01-21 08:07:36.625 021 12607.62 14.78 54562.25 88888.00 2016-01-21 08:07:36.750 021 12607.60 14.75 54562.25 88888.00 2016-01-21 08:07:36.875 021 12607.58 14.78 54562.28 88888.00 2016-01-21 08:07:37.000 021 12607.60 14.78 54562.28 88888.00 2016-01-21 08:07:37.125 021 12607.58 14.75 54562.32 88888.00 2016-01-21 08:07:37.250 021 12607.67 14.72 54562.35 88888.00 2016-01-21 08:07:37.375 021 12607.70 14.72 54562.38 88888.00 2016-01-21 08:07:37.500 021 12607.65 14.72 54562.38 88888.00 2016-01-21 08:07:37.625 021 12607.62 14.70 54562.38 88888.00 2016-01-21 08:07:37.750 021 12607.65 14.68 54562.38 88888.00 2016-01-21 08:07:37.875 021 12607.70 14.65 54562.38 88888.00 2016-01-21 08:07:38.000 021 12607.73 14.62 54562.38 88888.00 2016-01-21 08:07:38.125 021 12607.77 14.62 54562.45 88888.00 2016-01-21 08:07:38.250 021 12607.73 14.60 54562.45 88888.00 2016-01-21 08:07:38.375 021 12607.67 14.57 54562.45 88888.00 2016-01-21 08:07:38.500 021 12607.65 14.60 54562.43 88888.00 2016-01-21 08:07:38.625 021 12607.75 14.60 54562.45 88888.00 2016-01-21 08:07:38.750 021 12607.77 14.55 54562.45 88888.00 2016-01-21 08:07:38.875 021 12607.80 14.53 54562.47 88888.00 2016-01-21 08:07:39.000 021 12607.83 14.50 54562.45 88888.00 2016-01-21 08:07:39.125 021 12607.83 14.47 54562.47 88888.00 2016-01-21 08:07:39.250 021 12607.85 14.47 54562.50 88888.00 2016-01-21 08:07:39.375 021 12607.85 14.47 54562.53 88888.00 2016-01-21 08:07:39.500 021 12607.88 14.45 54562.50 88888.00 2016-01-21 08:07:39.625 021 12607.92 14.45 54562.50 88888.00 2016-01-21 08:07:39.750 021 12607.90 14.47 54562.53 88888.00 2016-01-21 08:07:39.875 021 12607.92 14.45 54562.53 88888.00 2016-01-21 08:07:40.000 021 12607.92 14.43 54562.53 88888.00 2016-01-21 08:07:40.125 021 12608.00 14.47 54562.55 88888.00 2016-01-21 08:07:40.250 021 12608.00 14.47 54562.57 88888.00 2016-01-21 08:07:40.375 021 12607.92 14.45 54562.55 88888.00 2016-01-21 08:07:40.500 021 12607.92 14.43 54562.55 88888.00 2016-01-21 08:07:40.625 021 12608.00 14.43 54562.60 88888.00 2016-01-21 08:07:40.750 021 12608.05 14.45 54562.62 88888.00 2016-01-21 08:07:40.875 021 12608.05 14.43 54562.60 88888.00 2016-01-21 08:07:41.000 021 12608.12 14.40 54562.62 88888.00 2016-01-21 08:07:41.125 021 12608.17 14.40 54562.62 88888.00 2016-01-21 08:07:41.250 021 12608.20 14.38 54562.62 88888.00 2016-01-21 08:07:41.375 021 12608.17 14.38 54562.62 88888.00 2016-01-21 08:07:41.500 021 12608.17 14.40 54562.65 88888.00 2016-01-21 08:07:41.625 021 12608.25 14.40 54562.68 88888.00 2016-01-21 08:07:41.750 021 12608.25 14.40 54562.65 88888.00 2016-01-21 08:07:41.875 021 12608.20 14.38 54562.65 88888.00 2016-01-21 08:07:42.000 021 12608.23 14.35 54562.68 88888.00 2016-01-21 08:07:42.125 021 12608.30 14.32 54562.65 88888.00 2016-01-21 08:07:42.250 021 12608.35 14.38 54562.65 88888.00 2016-01-21 08:07:42.375 021 12608.40 14.35 54562.68 88888.00 2016-01-21 08:07:42.500 021 12608.38 14.32 54562.65 88888.00 2016-01-21 08:07:42.625 021 12608.42 14.38 54562.68 88888.00 2016-01-21 08:07:42.750 021 12608.45 14.38 54562.65 88888.00 2016-01-21 08:07:42.875 021 12608.40 14.38 54562.68 88888.00 2016-01-21 08:07:43.000 021 12608.45 14.38 54562.65 88888.00 2016-01-21 08:07:43.125 021 12608.58 14.38 54562.68 88888.00 2016-01-21 08:07:43.250 021 12608.52 14.40 54562.68 88888.00 2016-01-21 08:07:43.375 021 12608.52 14.40 54562.62 88888.00 2016-01-21 08:07:43.500 021 12608.52 14.40 54562.60 88888.00 2016-01-21 08:07:43.625 021 12608.52 14.38 54562.65 88888.00 2016-01-21 08:07:43.750 021 12608.65 14.38 54562.62 88888.00 2016-01-21 08:07:43.875 021 12608.67 14.40 54562.62 88888.00 2016-01-21 08:07:44.000 021 12608.67 14.40 54562.62 88888.00 2016-01-21 08:07:44.125 021 12608.77 14.38 54562.60 88888.00 2016-01-21 08:07:44.250 021 12608.85 14.40 54562.60 88888.00 2016-01-21 08:07:44.375 021 12608.92 14.43 54562.62 88888.00 2016-01-21 08:07:44.500 021 12608.95 14.43 54562.62 88888.00 2016-01-21 08:07:44.625 021 12608.98 14.43 54562.62 88888.00 2016-01-21 08:07:44.750 021 12609.05 14.45 54562.62 88888.00 2016-01-21 08:07:44.875 021 12609.20 14.45 54562.62 88888.00 2016-01-21 08:07:45.000 021 12609.27 14.47 54562.60 88888.00 2016-01-21 08:07:45.125 021 12609.20 14.47 54562.62 88888.00 2016-01-21 08:07:45.250 021 12609.17 14.45 54562.65 88888.00 2016-01-21 08:07:45.375 021 12609.23 14.45 54562.62 88888.00 2016-01-21 08:07:45.500 021 12609.27 14.45 54562.60 88888.00 2016-01-21 08:07:45.625 021 12609.35 14.50 54562.60 88888.00 2016-01-21 08:07:45.750 021 12609.40 14.50 54562.60 88888.00 2016-01-21 08:07:45.875 021 12609.42 14.45 54562.60 88888.00 2016-01-21 08:07:46.000 021 12609.45 14.43 54562.57 88888.00 2016-01-21 08:07:46.125 021 12609.50 14.45 54562.60 88888.00 2016-01-21 08:07:46.250 021 12609.58 14.43 54562.60 88888.00 2016-01-21 08:07:46.375 021 12609.65 14.43 54562.57 88888.00 2016-01-21 08:07:46.500 021 12609.67 14.43 54562.60 88888.00 2016-01-21 08:07:46.625 021 12609.67 14.45 54562.60 88888.00 2016-01-21 08:07:46.750 021 12609.67 14.47 54562.55 88888.00 2016-01-21 08:07:46.875 021 12609.73 14.43 54562.57 88888.00 2016-01-21 08:07:47.000 021 12609.80 14.40 54562.55 88888.00 2016-01-21 08:07:47.125 021 12609.92 14.45 54562.55 88888.00 2016-01-21 08:07:47.250 021 12609.92 14.47 54562.55 88888.00 2016-01-21 08:07:47.375 021 12609.98 14.47 54562.55 88888.00 2016-01-21 08:07:47.500 021 12610.02 14.47 54562.57 88888.00 2016-01-21 08:07:47.625 021 12610.05 14.50 54562.60 88888.00 2016-01-21 08:07:47.750 021 12610.05 14.55 54562.60 88888.00 2016-01-21 08:07:47.875 021 12610.08 14.55 54562.60 88888.00 2016-01-21 08:07:48.000 021 12610.12 14.53 54562.55 88888.00 2016-01-21 08:07:48.125 021 12610.12 14.50 54562.55 88888.00 2016-01-21 08:07:48.250 021 12610.15 14.47 54562.57 88888.00 2016-01-21 08:07:48.375 021 12610.30 14.50 54562.60 88888.00 2016-01-21 08:07:48.500 021 12610.33 14.55 54562.57 88888.00 2016-01-21 08:07:48.625 021 12610.30 14.57 54562.57 88888.00 2016-01-21 08:07:48.750 021 12610.30 14.57 54562.55 88888.00 2016-01-21 08:07:48.875 021 12610.33 14.60 54562.55 88888.00 2016-01-21 08:07:49.000 021 12610.38 14.60 54562.53 88888.00 2016-01-21 08:07:49.125 021 12610.42 14.60 54562.55 88888.00 2016-01-21 08:07:49.250 021 12610.42 14.60 54562.57 88888.00 2016-01-21 08:07:49.375 021 12610.48 14.65 54562.57 88888.00 2016-01-21 08:07:49.500 021 12610.50 14.68 54562.57 88888.00 2016-01-21 08:07:49.625 021 12610.50 14.70 54562.60 88888.00 2016-01-21 08:07:49.750 021 12610.52 14.72 54562.57 88888.00 2016-01-21 08:07:49.875 021 12610.60 14.72 54562.60 88888.00 2016-01-21 08:07:50.000 021 12610.65 14.75 54562.60 88888.00 2016-01-21 08:07:50.125 021 12610.60 14.80 54562.60 88888.00 2016-01-21 08:07:50.250 021 12610.60 14.80 54562.60 88888.00 2016-01-21 08:07:50.375 021 12610.65 14.80 54562.57 88888.00 2016-01-21 08:07:50.500 021 12610.70 14.80 54562.60 88888.00 2016-01-21 08:07:50.625 021 12610.80 14.80 54562.60 88888.00 2016-01-21 08:07:50.750 021 12610.88 14.82 54562.57 88888.00 2016-01-21 08:07:50.875 021 12610.90 14.82 54562.55 88888.00 2016-01-21 08:07:51.000 021 12610.98 14.82 54562.53 88888.00 2016-01-21 08:07:51.125 021 12611.02 14.88 54562.53 88888.00 2016-01-21 08:07:51.250 021 12611.02 14.85 54562.53 88888.00 2016-01-21 08:07:51.375 021 12611.12 14.90 54562.53 88888.00 2016-01-21 08:07:51.500 021 12611.23 14.90 54562.53 88888.00 2016-01-21 08:07:51.625 021 12611.27 14.90 54562.55 88888.00 2016-01-21 08:07:51.750 021 12611.33 14.93 54562.53 88888.00 2016-01-21 08:07:51.875 021 12611.38 14.90 54562.50 88888.00 2016-01-21 08:07:52.000 021 12611.40 14.90 54562.50 88888.00 2016-01-21 08:07:52.125 021 12611.40 14.88 54562.50 88888.00 2016-01-21 08:07:52.250 021 12611.55 14.85 54562.50 88888.00 2016-01-21 08:07:52.375 021 12611.67 14.82 54562.47 88888.00 2016-01-21 08:07:52.500 021 12611.67 14.85 54562.50 88888.00 2016-01-21 08:07:52.625 021 12611.65 14.88 54562.50 88888.00 2016-01-21 08:07:52.750 021 12611.65 14.88 54562.53 88888.00 2016-01-21 08:07:52.875 021 12611.73 14.82 54562.53 88888.00 2016-01-21 08:07:53.000 021 12611.80 14.80 54562.53 88888.00 2016-01-21 08:07:53.125 021 12611.85 14.78 54562.55 88888.00 2016-01-21 08:07:53.250 021 12611.90 14.75 54562.53 88888.00 2016-01-21 08:07:53.375 021 12611.88 14.72 54562.53 88888.00 2016-01-21 08:07:53.500 021 12611.85 14.75 54562.53 88888.00 2016-01-21 08:07:53.625 021 12611.88 14.78 54562.55 88888.00 2016-01-21 08:07:53.750 021 12611.88 14.75 54562.55 88888.00 2016-01-21 08:07:53.875 021 12611.92 14.70 54562.57 88888.00 2016-01-21 08:07:54.000 021 12611.92 14.70 54562.55 88888.00 2016-01-21 08:07:54.125 021 12612.02 14.70 54562.53 88888.00 2016-01-21 08:07:54.250 021 12612.10 14.72 54562.57 88888.00 2016-01-21 08:07:54.375 021 12612.12 14.78 54562.57 88888.00 2016-01-21 08:07:54.500 021 12612.12 14.78 54562.60 88888.00 2016-01-21 08:07:54.625 021 12612.12 14.78 54562.57 88888.00 2016-01-21 08:07:54.750 021 12612.08 14.80 54562.57 88888.00 2016-01-21 08:07:54.875 021 12612.15 14.80 54562.55 88888.00 2016-01-21 08:07:55.000 021 12612.27 14.82 54562.55 88888.00 2016-01-21 08:07:55.125 021 12612.27 14.85 54562.55 88888.00 2016-01-21 08:07:55.250 021 12612.33 14.85 54562.55 88888.00 2016-01-21 08:07:55.375 021 12612.35 14.82 54562.57 88888.00 2016-01-21 08:07:55.500 021 12612.35 14.82 54562.57 88888.00 2016-01-21 08:07:55.625 021 12612.35 14.88 54562.57 88888.00 2016-01-21 08:07:55.750 021 12612.40 14.93 54562.57 88888.00 2016-01-21 08:07:55.875 021 12612.45 14.95 54562.60 88888.00 2016-01-21 08:07:56.000 021 12612.48 14.97 54562.60 88888.00 2016-01-21 08:07:56.125 021 12612.52 15.00 54562.62 88888.00 2016-01-21 08:07:56.250 021 12612.52 15.00 54562.60 88888.00 2016-01-21 08:07:56.375 021 12612.65 15.05 54562.57 88888.00 2016-01-21 08:07:56.500 021 12612.73 15.07 54562.60 88888.00 2016-01-21 08:07:56.625 021 12612.70 15.07 54562.57 88888.00 2016-01-21 08:07:56.750 021 12612.77 15.10 54562.57 88888.00 2016-01-21 08:07:56.875 021 12612.85 15.12 54562.62 88888.00 2016-01-21 08:07:57.000 021 12612.80 15.12 54562.62 88888.00 2016-01-21 08:07:57.125 021 12612.77 15.12 54562.62 88888.00 2016-01-21 08:07:57.250 021 12612.80 15.12 54562.60 88888.00 2016-01-21 08:07:57.375 021 12612.88 15.15 54562.60 88888.00 2016-01-21 08:07:57.500 021 12612.95 15.18 54562.60 88888.00 2016-01-21 08:07:57.625 021 12612.92 15.20 54562.60 88888.00 2016-01-21 08:07:57.750 021 12612.90 15.18 54562.62 88888.00 2016-01-21 08:07:57.875 021 12612.90 15.20 54562.60 88888.00 2016-01-21 08:07:58.000 021 12612.92 15.20 54562.62 88888.00 2016-01-21 08:07:58.125 021 12613.00 15.22 54562.68 88888.00 2016-01-21 08:07:58.250 021 12613.08 15.22 54562.68 88888.00 2016-01-21 08:07:58.375 021 12613.08 15.25 54562.70 88888.00 2016-01-21 08:07:58.500 021 12613.12 15.32 54562.68 88888.00 2016-01-21 08:07:58.625 021 12613.12 15.32 54562.68 88888.00 2016-01-21 08:07:58.750 021 12613.17 15.30 54562.68 88888.00 2016-01-21 08:07:58.875 021 12613.23 15.32 54562.68 88888.00 2016-01-21 08:07:59.000 021 12613.30 15.38 54562.70 88888.00 2016-01-21 08:07:59.125 021 12613.27 15.38 54562.75 88888.00 2016-01-21 08:07:59.250 021 12613.30 15.40 54562.75 88888.00 2016-01-21 08:07:59.375 021 12613.27 15.45 54562.78 88888.00 2016-01-21 08:07:59.500 021 12613.23 15.47 54562.78 88888.00 2016-01-21 08:07:59.625 021 12613.25 15.50 54562.78 88888.00 2016-01-21 08:07:59.750 021 12613.33 15.55 54562.78 88888.00 2016-01-21 08:07:59.875 021 12613.30 15.53 54562.78 88888.00 2016-01-21 08:08:00.000 021 12613.33 15.57 54562.75 88888.00 2016-01-21 08:08:00.125 021 12613.33 15.62 54562.75 88888.00 2016-01-21 08:08:00.250 021 12613.35 15.65 54562.75 88888.00 2016-01-21 08:08:00.375 021 12613.35 15.68 54562.80 88888.00 2016-01-21 08:08:00.500 021 12613.33 15.70 54562.82 88888.00 2016-01-21 08:08:00.625 021 12613.35 15.78 54562.85 88888.00 2016-01-21 08:08:00.750 021 12613.30 15.80 54562.80 88888.00 2016-01-21 08:08:00.875 021 12613.27 15.80 54562.85 88888.00 2016-01-21 08:08:01.000 021 12613.25 15.82 54562.82 88888.00 2016-01-21 08:08:01.125 021 12613.25 15.85 54562.88 88888.00 2016-01-21 08:08:01.250 021 12613.30 15.88 54562.88 88888.00 2016-01-21 08:08:01.375 021 12613.38 15.88 54562.88 88888.00 2016-01-21 08:08:01.500 021 12613.38 15.85 54562.88 88888.00 2016-01-21 08:08:01.625 021 12613.38 15.88 54562.85 88888.00 2016-01-21 08:08:01.750 021 12613.42 15.93 54562.85 88888.00 2016-01-21 08:08:01.875 021 12613.42 15.93 54562.88 88888.00 2016-01-21 08:08:02.000 021 12613.45 15.90 54562.88 88888.00 2016-01-21 08:08:02.125 021 12613.42 15.93 54562.93 88888.00 2016-01-21 08:08:02.250 021 12613.48 15.95 54562.95 88888.00 2016-01-21 08:08:02.375 021 12613.45 15.95 54562.95 88888.00 2016-01-21 08:08:02.500 021 12613.40 15.95 54562.93 88888.00 2016-01-21 08:08:02.625 021 12613.40 15.97 54562.95 88888.00 2016-01-21 08:08:02.750 021 12613.45 16.00 54562.97 88888.00 2016-01-21 08:08:02.875 021 12613.40 16.00 54562.97 88888.00 2016-01-21 08:08:03.000 021 12613.33 15.95 54562.95 88888.00 2016-01-21 08:08:03.125 021 12613.38 15.95 54562.97 88888.00 2016-01-21 08:08:03.250 021 12613.40 15.95 54562.97 88888.00 2016-01-21 08:08:03.375 021 12613.40 15.97 54563.00 88888.00 2016-01-21 08:08:03.500 021 12613.35 16.00 54563.03 88888.00 2016-01-21 08:08:03.625 021 12613.42 16.02 54563.05 88888.00 2016-01-21 08:08:03.750 021 12613.42 16.02 54563.03 88888.00 2016-01-21 08:08:03.875 021 12613.40 16.02 54563.03 88888.00 2016-01-21 08:08:04.000 021 12613.35 16.02 54563.00 88888.00 2016-01-21 08:08:04.125 021 12613.30 16.02 54563.05 88888.00 2016-01-21 08:08:04.250 021 12613.33 16.02 54563.07 88888.00 2016-01-21 08:08:04.375 021 12613.42 16.02 54563.10 88888.00 2016-01-21 08:08:04.500 021 12613.50 16.05 54563.10 88888.00 2016-01-21 08:08:04.625 021 12613.50 16.07 54563.10 88888.00 2016-01-21 08:08:04.750 021 12613.48 16.05 54563.10 88888.00 2016-01-21 08:08:04.875 021 12613.50 16.07 54563.12 88888.00 2016-01-21 08:08:05.000 021 12613.45 16.12 54563.12 88888.00 2016-01-21 08:08:05.125 021 12613.48 16.12 54563.15 88888.00 2016-01-21 08:08:05.250 021 12613.50 16.12 54563.15 88888.00 2016-01-21 08:08:05.375 021 12613.48 16.15 54563.18 88888.00 2016-01-21 08:08:05.500 021 12613.50 16.18 54563.18 88888.00 2016-01-21 08:08:05.625 021 12613.55 16.20 54563.15 88888.00 2016-01-21 08:08:05.750 021 12613.58 16.23 54563.15 88888.00 2016-01-21 08:08:05.875 021 12613.58 16.25 54563.15 88888.00 2016-01-21 08:08:06.000 021 12613.52 16.25 54563.12 88888.00 2016-01-21 08:08:06.125 021 12613.60 16.25 54563.15 88888.00 2016-01-21 08:08:06.250 021 12613.65 16.27 54563.18 88888.00 2016-01-21 08:08:06.375 021 12613.67 16.30 54563.15 88888.00 2016-01-21 08:08:06.500 021 12613.67 16.35 54563.12 88888.00 2016-01-21 08:08:06.625 021 12613.70 16.38 54563.12 88888.00 2016-01-21 08:08:06.750 021 12613.77 16.38 54563.12 88888.00 2016-01-21 08:08:06.875 021 12613.77 16.40 54563.15 88888.00 2016-01-21 08:08:07.000 021 12613.77 16.40 54563.15 88888.00 2016-01-21 08:08:07.125 021 12613.83 16.45 54563.18 88888.00 2016-01-21 08:08:07.250 021 12613.88 16.48 54563.15 88888.00 2016-01-21 08:08:07.375 021 12613.95 16.52 54563.15 88888.00 2016-01-21 08:08:07.500 021 12614.08 16.55 54563.15 88888.00 2016-01-21 08:08:07.625 021 12614.08 16.57 54563.15 88888.00 2016-01-21 08:08:07.750 021 12614.10 16.60 54563.18 88888.00 2016-01-21 08:08:07.875 021 12614.12 16.60 54563.15 88888.00 2016-01-21 08:08:08.000 021 12614.15 16.62 54563.15 88888.00 2016-01-21 08:08:08.125 021 12614.23 16.65 54563.18 88888.00 2016-01-21 08:08:08.250 021 12614.27 16.65 54563.18 88888.00 2016-01-21 08:08:08.375 021 12614.30 16.68 54563.18 88888.00 2016-01-21 08:08:08.500 021 12614.35 16.73 54563.18 88888.00 2016-01-21 08:08:08.625 021 12614.42 16.77 54563.18 88888.00 2016-01-21 08:08:08.750 021 12614.50 16.80 54563.15 88888.00 2016-01-21 08:08:08.875 021 12614.52 16.82 54563.15 88888.00 2016-01-21 08:08:09.000 021 12614.58 16.88 54563.15 88888.00 2016-01-21 08:08:09.125 021 12614.58 16.90 54563.18 88888.00 2016-01-21 08:08:09.250 021 12614.60 16.90 54563.18 88888.00 2016-01-21 08:08:09.375 021 12614.62 16.93 54563.18 88888.00 2016-01-21 08:08:09.500 021 12614.65 16.95 54563.18 88888.00 2016-01-21 08:08:09.625 021 12614.70 17.00 54563.15 88888.00 2016-01-21 08:08:09.750 021 12614.77 16.98 54563.15 88888.00 2016-01-21 08:08:09.875 021 12614.90 17.00 54563.12 88888.00 2016-01-21 08:08:10.000 021 12614.95 17.05 54563.10 88888.00 2016-01-21 08:08:10.125 021 12614.95 17.07 54563.15 88888.00 2016-01-21 08:08:10.250 021 12615.02 17.12 54563.12 88888.00 2016-01-21 08:08:10.375 021 12615.10 17.15 54563.15 88888.00 2016-01-21 08:08:10.500 021 12615.12 17.20 54563.12 88888.00 2016-01-21 08:08:10.625 021 12615.10 17.25 54563.12 88888.00 2016-01-21 08:08:10.750 021 12615.17 17.32 54563.10 88888.00 2016-01-21 08:08:10.875 021 12615.23 17.32 54563.10 88888.00 2016-01-21 08:08:11.000 021 12615.27 17.38 54563.10 88888.00 2016-01-21 08:08:11.125 021 12615.25 17.43 54563.10 88888.00 2016-01-21 08:08:11.250 021 12615.25 17.43 54563.10 88888.00 2016-01-21 08:08:11.375 021 12615.33 17.45 54563.07 88888.00 2016-01-21 08:08:11.500 021 12615.40 17.48 54563.07 88888.00 2016-01-21 08:08:11.625 021 12615.52 17.52 54563.07 88888.00 2016-01-21 08:08:11.750 021 12615.65 17.55 54563.07 88888.00 2016-01-21 08:08:11.875 021 12615.60 17.60 54563.10 88888.00 2016-01-21 08:08:12.000 021 12615.62 17.62 54563.07 88888.00 2016-01-21 08:08:12.125 021 12615.70 17.68 54563.07 88888.00 2016-01-21 08:08:12.250 021 12615.75 17.70 54563.10 88888.00 2016-01-21 08:08:12.375 021 12615.80 17.70 54563.10 88888.00 2016-01-21 08:08:12.500 021 12615.88 17.75 54563.07 88888.00 2016-01-21 08:08:12.625 021 12615.92 17.77 54563.07 88888.00 2016-01-21 08:08:12.750 021 12615.92 17.82 54563.03 88888.00 2016-01-21 08:08:12.875 021 12616.00 17.88 54563.03 88888.00 2016-01-21 08:08:13.000 021 12616.05 17.90 54563.03 88888.00 2016-01-21 08:08:13.125 021 12616.12 17.90 54563.05 88888.00 2016-01-21 08:08:13.250 021 12616.17 17.93 54563.05 88888.00 2016-01-21 08:08:13.375 021 12616.20 17.95 54563.07 88888.00 2016-01-21 08:08:13.500 021 12616.25 18.02 54563.05 88888.00 2016-01-21 08:08:13.625 021 12616.30 18.05 54563.03 88888.00 2016-01-21 08:08:13.750 021 12616.30 18.07 54563.03 88888.00 2016-01-21 08:08:13.875 021 12616.33 18.12 54563.05 88888.00 2016-01-21 08:08:14.000 021 12616.35 18.18 54563.03 88888.00 2016-01-21 08:08:14.125 021 12616.38 18.20 54563.05 88888.00 2016-01-21 08:08:14.250 021 12616.48 18.23 54563.05 88888.00 2016-01-21 08:08:14.375 021 12616.52 18.27 54563.07 88888.00 2016-01-21 08:08:14.500 021 12616.58 18.30 54563.10 88888.00 2016-01-21 08:08:14.625 021 12616.60 18.30 54563.10 88888.00 2016-01-21 08:08:14.750 021 12616.67 18.32 54563.10 88888.00 2016-01-21 08:08:14.875 021 12616.70 18.35 54563.10 88888.00 2016-01-21 08:08:15.000 021 12616.75 18.38 54563.10 88888.00 2016-01-21 08:08:15.125 021 12616.83 18.40 54563.12 88888.00 2016-01-21 08:08:15.250 021 12616.83 18.45 54563.15 88888.00 2016-01-21 08:08:15.375 021 12616.83 18.48 54563.15 88888.00 2016-01-21 08:08:15.500 021 12616.83 18.50 54563.12 88888.00 2016-01-21 08:08:15.625 021 12616.77 18.55 54563.15 88888.00 2016-01-21 08:08:15.750 021 12616.80 18.57 54563.18 88888.00 2016-01-21 08:08:15.875 021 12616.83 18.60 54563.18 88888.00 2016-01-21 08:08:16.000 021 12616.88 18.62 54563.18 88888.00 2016-01-21 08:08:16.125 021 12616.95 18.65 54563.18 88888.00 2016-01-21 08:08:16.250 021 12616.92 18.65 54563.18 88888.00 2016-01-21 08:08:16.375 021 12616.88 18.70 54563.20 88888.00 2016-01-21 08:08:16.500 021 12616.85 18.70 54563.20 88888.00 2016-01-21 08:08:16.625 021 12616.85 18.73 54563.20 88888.00 2016-01-21 08:08:16.750 021 12616.92 18.77 54563.20 88888.00 2016-01-21 08:08:16.875 021 12617.00 18.77 54563.20 88888.00 2016-01-21 08:08:17.000 021 12616.95 18.75 54563.22 88888.00 2016-01-21 08:08:17.125 021 12616.92 18.80 54563.25 88888.00 2016-01-21 08:08:17.250 021 12616.95 18.82 54563.25 88888.00 2016-01-21 08:08:17.375 021 12616.95 18.82 54563.28 88888.00 2016-01-21 08:08:17.500 021 12616.90 18.85 54563.28 88888.00 2016-01-21 08:08:17.625 021 12616.90 18.90 54563.30 88888.00 2016-01-21 08:08:17.750 021 12616.95 18.93 54563.30 88888.00 2016-01-21 08:08:17.875 021 12616.88 18.95 54563.30 88888.00 2016-01-21 08:08:18.000 021 12616.90 18.93 54563.32 88888.00 2016-01-21 08:08:18.125 021 12616.92 18.93 54563.35 88888.00 2016-01-21 08:08:18.250 021 12616.92 18.95 54563.35 88888.00 2016-01-21 08:08:18.375 021 12616.95 19.00 54563.38 88888.00 2016-01-21 08:08:18.500 021 12616.95 19.05 54563.38 88888.00 2016-01-21 08:08:18.625 021 12616.92 19.10 54563.38 88888.00 2016-01-21 08:08:18.750 021 12616.90 19.10 54563.38 88888.00 2016-01-21 08:08:18.875 021 12616.85 19.10 54563.40 88888.00 2016-01-21 08:08:19.000 021 12616.85 19.12 54563.40 88888.00 2016-01-21 08:08:19.125 021 12616.85 19.15 54563.40 88888.00 2016-01-21 08:08:19.250 021 12616.80 19.15 54563.45 88888.00 2016-01-21 08:08:19.375 021 12616.80 19.18 54563.45 88888.00 2016-01-21 08:08:19.500 021 12616.83 19.23 54563.45 88888.00 2016-01-21 08:08:19.625 021 12616.88 19.25 54563.43 88888.00 2016-01-21 08:08:19.750 021 12616.83 19.25 54563.45 88888.00 2016-01-21 08:08:19.875 021 12616.83 19.23 54563.47 88888.00 2016-01-21 08:08:20.000 021 12616.85 19.23 54563.47 88888.00 2016-01-21 08:08:20.125 021 12616.88 19.30 54563.47 88888.00 2016-01-21 08:08:20.250 021 12616.90 19.32 54563.47 88888.00 2016-01-21 08:08:20.375 021 12616.83 19.32 54563.50 88888.00 2016-01-21 08:08:20.500 021 12616.80 19.30 54563.47 88888.00 2016-01-21 08:08:20.625 021 12616.88 19.32 54563.47 88888.00 2016-01-21 08:08:20.750 021 12616.92 19.35 54563.47 88888.00 2016-01-21 08:08:20.875 021 12616.88 19.35 54563.47 88888.00 2016-01-21 08:08:21.000 021 12616.77 19.35 54563.45 88888.00 2016-01-21 08:08:21.125 021 12616.77 19.40 54563.45 88888.00 2016-01-21 08:08:21.250 021 12616.80 19.43 54563.47 88888.00 2016-01-21 08:08:21.375 021 12616.83 19.45 54563.47 88888.00 2016-01-21 08:08:21.500 021 12616.77 19.43 54563.47 88888.00 2016-01-21 08:08:21.625 021 12616.75 19.43 54563.47 88888.00 2016-01-21 08:08:21.750 021 12616.80 19.45 54563.47 88888.00 2016-01-21 08:08:21.875 021 12616.85 19.50 54563.47 88888.00 2016-01-21 08:08:22.000 021 12616.80 19.52 54563.47 88888.00 2016-01-21 08:08:22.125 021 12616.77 19.55 54563.47 88888.00 2016-01-21 08:08:22.250 021 12616.80 19.60 54563.50 88888.00 2016-01-21 08:08:22.375 021 12616.80 19.57 54563.50 88888.00 2016-01-21 08:08:22.500 021 12616.77 19.65 54563.47 88888.00 2016-01-21 08:08:22.625 021 12616.77 19.65 54563.47 88888.00 2016-01-21 08:08:22.750 021 12616.77 19.65 54563.47 88888.00 2016-01-21 08:08:22.875 021 12616.83 19.65 54563.45 88888.00 2016-01-21 08:08:23.000 021 12616.83 19.68 54563.45 88888.00 2016-01-21 08:08:23.125 021 12616.80 19.68 54563.45 88888.00 2016-01-21 08:08:23.250 021 12616.80 19.68 54563.45 88888.00 2016-01-21 08:08:23.375 021 12616.80 19.70 54563.45 88888.00 2016-01-21 08:08:23.500 021 12616.75 19.73 54563.50 88888.00 2016-01-21 08:08:23.625 021 12616.73 19.77 54563.47 88888.00 2016-01-21 08:08:23.750 021 12616.80 19.80 54563.47 88888.00 2016-01-21 08:08:23.875 021 12616.83 19.77 54563.45 88888.00 2016-01-21 08:08:24.000 021 12616.83 19.77 54563.45 88888.00 2016-01-21 08:08:24.125 021 12616.83 19.80 54563.45 88888.00 2016-01-21 08:08:24.250 021 12616.83 19.80 54563.45 88888.00 2016-01-21 08:08:24.375 021 12616.83 19.82 54563.47 88888.00 2016-01-21 08:08:24.500 021 12616.83 19.82 54563.45 88888.00 2016-01-21 08:08:24.625 021 12616.88 19.85 54563.43 88888.00 2016-01-21 08:08:24.750 021 12616.88 19.85 54563.45 88888.00 2016-01-21 08:08:24.875 021 12616.92 19.85 54563.43 88888.00 2016-01-21 08:08:25.000 021 12616.90 19.88 54563.40 88888.00 2016-01-21 08:08:25.125 021 12616.90 19.93 54563.40 88888.00 2016-01-21 08:08:25.250 021 12616.90 19.98 54563.43 88888.00 2016-01-21 08:08:25.375 021 12616.98 20.00 54563.43 88888.00 2016-01-21 08:08:25.500 021 12616.98 19.98 54563.43 88888.00 2016-01-21 08:08:25.625 021 12616.95 20.00 54563.40 88888.00 2016-01-21 08:08:25.750 021 12616.95 20.02 54563.40 88888.00 2016-01-21 08:08:25.875 021 12616.95 20.07 54563.43 88888.00 2016-01-21 08:08:26.000 021 12616.90 20.07 54563.40 88888.00 2016-01-21 08:08:26.125 021 12616.88 20.10 54563.38 88888.00 2016-01-21 08:08:26.250 021 12616.92 20.10 54563.40 88888.00 2016-01-21 08:08:26.375 021 12617.02 20.10 54563.35 88888.00 2016-01-21 08:08:26.500 021 12617.05 20.15 54563.35 88888.00 2016-01-21 08:08:26.625 021 12617.02 20.18 54563.35 88888.00 2016-01-21 08:08:26.750 021 12616.98 20.18 54563.35 88888.00 2016-01-21 08:08:26.875 021 12616.98 20.20 54563.35 88888.00 2016-01-21 08:08:27.000 021 12617.02 20.20 54563.32 88888.00 2016-01-21 08:08:27.125 021 12617.08 20.23 54563.35 88888.00 2016-01-21 08:08:27.250 021 12617.10 20.23 54563.32 88888.00 2016-01-21 08:08:27.375 021 12617.10 20.27 54563.32 88888.00 2016-01-21 08:08:27.500 021 12617.10 20.30 54563.30 88888.00 2016-01-21 08:08:27.625 021 12617.10 20.27 54563.30 88888.00 2016-01-21 08:08:27.750 021 12617.15 20.30 54563.32 88888.00 2016-01-21 08:08:27.875 021 12617.20 20.32 54563.32 88888.00 2016-01-21 08:08:28.000 021 12617.23 20.32 54563.30 88888.00 2016-01-21 08:08:28.125 021 12617.20 20.35 54563.30 88888.00 2016-01-21 08:08:28.250 021 12617.20 20.35 54563.28 88888.00 2016-01-21 08:08:28.375 021 12617.25 20.35 54563.28 88888.00 2016-01-21 08:08:28.500 021 12617.25 20.38 54563.28 88888.00 2016-01-21 08:08:28.625 021 12617.20 20.45 54563.28 88888.00 2016-01-21 08:08:28.750 021 12617.20 20.45 54563.30 88888.00 2016-01-21 08:08:28.875 021 12617.25 20.52 54563.25 88888.00 2016-01-21 08:08:29.000 021 12617.30 20.55 54563.28 88888.00 2016-01-21 08:08:29.125 021 12617.25 20.57 54563.28 88888.00 2016-01-21 08:08:29.250 021 12617.25 20.60 54563.28 88888.00 2016-01-21 08:08:29.375 021 12617.25 20.62 54563.25 88888.00 2016-01-21 08:08:29.500 021 12617.23 20.57 54563.22 88888.00 2016-01-21 08:08:29.625 021 12617.27 20.60 54563.22 88888.00 2016-01-21 08:08:29.750 021 12617.35 20.60 54563.22 88888.00 2016-01-21 08:08:29.875 021 12617.33 20.57 54563.22 88888.00 2016-01-21 08:08:30.000 021 12617.40 20.62 54563.22 88888.00 2016-01-21 08:08:30.125 021 12617.42 20.65 54563.25 88888.00 2016-01-21 08:08:30.250 021 12617.38 20.68 54563.25 88888.00 2016-01-21 08:08:30.375 021 12617.42 20.68 54563.20 88888.00 2016-01-21 08:08:30.500 021 12617.45 20.68 54563.20 88888.00 2016-01-21 08:08:30.625 021 12617.45 20.70 54563.20 88888.00 2016-01-21 08:08:30.750 021 12617.45 20.73 54563.20 88888.00 2016-01-21 08:08:30.875 021 12617.52 20.73 54563.22 88888.00 2016-01-21 08:08:31.000 021 12617.55 20.75 54563.20 88888.00 2016-01-21 08:08:31.125 021 12617.55 20.75 54563.25 88888.00 2016-01-21 08:08:31.250 021 12617.50 20.77 54563.25 88888.00 2016-01-21 08:08:31.375 021 12617.52 20.80 54563.25 88888.00 2016-01-21 08:08:31.500 021 12617.48 20.80 54563.22 88888.00 2016-01-21 08:08:31.625 021 12617.45 20.85 54563.22 88888.00 2016-01-21 08:08:31.750 021 12617.48 20.82 54563.20 88888.00 2016-01-21 08:08:31.875 021 12617.55 20.85 54563.20 88888.00 2016-01-21 08:08:32.000 021 12617.55 20.82 54563.18 88888.00 2016-01-21 08:08:32.125 021 12617.50 20.82 54563.20 88888.00 2016-01-21 08:08:32.250 021 12617.48 20.85 54563.22 88888.00 2016-01-21 08:08:32.375 021 12617.55 20.90 54563.22 88888.00 2016-01-21 08:08:32.500 021 12617.58 20.90 54563.20 88888.00 2016-01-21 08:08:32.625 021 12617.58 20.88 54563.22 88888.00 2016-01-21 08:08:32.750 021 12617.58 20.88 54563.20 88888.00 2016-01-21 08:08:32.875 021 12617.65 20.93 54563.20 88888.00 2016-01-21 08:08:33.000 021 12617.70 20.93 54563.18 88888.00 2016-01-21 08:08:33.125 021 12617.65 20.93 54563.20 88888.00 2016-01-21 08:08:33.250 021 12617.73 20.93 54563.20 88888.00 2016-01-21 08:08:33.375 021 12617.80 20.95 54563.20 88888.00 2016-01-21 08:08:33.500 021 12617.80 20.98 54563.18 88888.00 2016-01-21 08:08:33.625 021 12617.80 21.00 54563.20 88888.00 2016-01-21 08:08:33.750 021 12617.83 21.00 54563.20 88888.00 2016-01-21 08:08:33.875 021 12617.83 21.02 54563.20 88888.00 2016-01-21 08:08:34.000 021 12617.90 21.00 54563.20 88888.00 2016-01-21 08:08:34.125 021 12618.00 21.02 54563.25 88888.00 2016-01-21 08:08:34.250 021 12618.00 21.05 54563.22 88888.00 2016-01-21 08:08:34.375 021 12618.08 21.07 54563.22 88888.00 2016-01-21 08:08:34.500 021 12618.10 21.07 54563.20 88888.00 2016-01-21 08:08:34.625 021 12618.08 21.07 54563.22 88888.00 2016-01-21 08:08:34.750 021 12618.08 21.07 54563.22 88888.00 2016-01-21 08:08:34.875 021 12618.08 21.10 54563.20 88888.00 2016-01-21 08:08:35.000 021 12618.12 21.12 54563.22 88888.00 2016-01-21 08:08:35.125 021 12618.20 21.10 54563.22 88888.00 2016-01-21 08:08:35.250 021 12618.20 21.12 54563.25 88888.00 2016-01-21 08:08:35.375 021 12618.23 21.12 54563.25 88888.00 2016-01-21 08:08:35.500 021 12618.33 21.15 54563.25 88888.00 2016-01-21 08:08:35.625 021 12618.38 21.15 54563.22 88888.00 2016-01-21 08:08:35.750 021 12618.40 21.18 54563.25 88888.00 2016-01-21 08:08:35.875 021 12618.42 21.18 54563.25 88888.00 2016-01-21 08:08:36.000 021 12618.40 21.18 54563.25 88888.00 2016-01-21 08:08:36.125 021 12618.45 21.18 54563.25 88888.00 2016-01-21 08:08:36.250 021 12618.50 21.23 54563.28 88888.00 2016-01-21 08:08:36.375 021 12618.52 21.23 54563.28 88888.00 2016-01-21 08:08:36.500 021 12618.52 21.27 54563.25 88888.00 2016-01-21 08:08:36.625 021 12618.58 21.27 54563.25 88888.00 2016-01-21 08:08:36.750 021 12618.58 21.27 54563.25 88888.00 2016-01-21 08:08:36.875 021 12618.60 21.30 54563.28 88888.00 2016-01-21 08:08:37.000 021 12618.62 21.35 54563.25 88888.00 2016-01-21 08:08:37.125 021 12618.65 21.35 54563.25 88888.00 2016-01-21 08:08:37.250 021 12618.65 21.35 54563.28 88888.00 2016-01-21 08:08:37.375 021 12618.65 21.40 54563.28 88888.00 2016-01-21 08:08:37.500 021 12618.70 21.43 54563.30 88888.00 2016-01-21 08:08:37.625 021 12618.80 21.43 54563.28 88888.00 2016-01-21 08:08:37.750 021 12618.83 21.43 54563.28 88888.00 2016-01-21 08:08:37.875 021 12618.85 21.43 54563.28 88888.00 2016-01-21 08:08:38.000 021 12618.92 21.43 54563.28 88888.00 2016-01-21 08:08:38.125 021 12619.00 21.48 54563.30 88888.00 2016-01-21 08:08:38.250 021 12619.02 21.50 54563.30 88888.00 2016-01-21 08:08:38.375 021 12619.10 21.50 54563.30 88888.00 2016-01-21 08:08:38.500 021 12619.17 21.50 54563.30 88888.00 2016-01-21 08:08:38.625 021 12619.23 21.52 54563.32 88888.00 2016-01-21 08:08:38.750 021 12619.23 21.55 54563.35 88888.00 2016-01-21 08:08:38.875 021 12619.33 21.57 54563.35 88888.00 2016-01-21 08:08:39.000 021 12619.38 21.60 54563.35 88888.00 2016-01-21 08:08:39.125 021 12619.40 21.60 54563.35 88888.00 2016-01-21 08:08:39.250 021 12619.40 21.62 54563.35 88888.00 2016-01-21 08:08:39.375 021 12619.48 21.65 54563.38 88888.00 2016-01-21 08:08:39.500 021 12619.48 21.70 54563.35 88888.00 2016-01-21 08:08:39.625 021 12619.45 21.70 54563.35 88888.00 2016-01-21 08:08:39.750 021 12619.48 21.68 54563.38 88888.00 2016-01-21 08:08:39.875 021 12619.55 21.70 54563.40 88888.00 2016-01-21 08:08:40.000 021 12619.60 21.75 54563.38 88888.00 2016-01-21 08:08:40.125 021 12619.58 21.77 54563.40 88888.00 2016-01-21 08:08:40.250 021 12619.55 21.77 54563.40 88888.00 2016-01-21 08:08:40.375 021 12619.55 21.80 54563.40 88888.00 2016-01-21 08:08:40.500 021 12619.58 21.82 54563.43 88888.00 2016-01-21 08:08:40.625 021 12619.62 21.82 54563.43 88888.00 2016-01-21 08:08:40.750 021 12619.73 21.85 54563.43 88888.00 2016-01-21 08:08:40.875 021 12619.83 21.85 54563.43 88888.00 2016-01-21 08:08:41.000 021 12619.85 21.82 54563.43 88888.00 2016-01-21 08:08:41.125 021 12619.90 21.88 54563.43 88888.00 2016-01-21 08:08:41.250 021 12619.95 21.90 54563.43 88888.00 2016-01-21 08:08:41.375 021 12619.98 21.93 54563.43 88888.00 2016-01-21 08:08:41.500 021 12620.00 21.90 54563.45 88888.00 2016-01-21 08:08:41.625 021 12620.02 21.95 54563.45 88888.00 2016-01-21 08:08:41.750 021 12620.02 21.98 54563.45 88888.00 2016-01-21 08:08:41.875 021 12620.05 21.95 54563.47 88888.00 2016-01-21 08:08:42.000 021 12620.00 21.95 54563.45 88888.00 2016-01-21 08:08:42.125 021 12620.02 21.98 54563.45 88888.00 2016-01-21 08:08:42.250 021 12620.05 21.98 54563.47 88888.00 2016-01-21 08:08:42.375 021 12620.10 22.02 54563.47 88888.00 2016-01-21 08:08:42.500 021 12620.10 22.02 54563.50 88888.00 2016-01-21 08:08:42.625 021 12620.12 22.00 54563.53 88888.00 2016-01-21 08:08:42.750 021 12620.12 22.00 54563.50 88888.00 2016-01-21 08:08:42.875 021 12620.08 22.02 54563.53 88888.00 2016-01-21 08:08:43.000 021 12620.10 21.98 54563.55 88888.00 2016-01-21 08:08:43.125 021 12620.17 21.98 54563.57 88888.00 2016-01-21 08:08:43.250 021 12620.17 22.00 54563.60 88888.00 2016-01-21 08:08:43.375 021 12620.12 22.02 54563.57 88888.00 2016-01-21 08:08:43.500 021 12620.08 22.05 54563.60 88888.00 2016-01-21 08:08:43.625 021 12620.02 22.05 54563.60 88888.00 2016-01-21 08:08:43.750 021 12619.98 22.10 54563.60 88888.00 2016-01-21 08:08:43.875 021 12619.90 22.07 54563.60 88888.00 2016-01-21 08:08:44.000 021 12619.90 22.07 54563.62 88888.00 2016-01-21 08:08:44.125 021 12619.98 22.07 54563.65 88888.00 2016-01-21 08:08:44.250 021 12619.98 22.07 54563.65 88888.00 2016-01-21 08:08:44.375 021 12619.98 22.07 54563.65 88888.00 2016-01-21 08:08:44.500 021 12619.95 22.07 54563.65 88888.00 2016-01-21 08:08:44.625 021 12619.90 22.10 54563.68 88888.00 2016-01-21 08:08:44.750 021 12619.95 22.12 54563.68 88888.00 2016-01-21 08:08:44.875 021 12620.02 22.15 54563.68 88888.00 2016-01-21 08:08:45.000 021 12620.05 22.12 54563.68 88888.00 2016-01-21 08:08:45.125 021 12620.00 22.12 54563.68 88888.00 2016-01-21 08:08:45.250 021 12619.98 22.10 54563.70 88888.00 2016-01-21 08:08:45.375 021 12620.02 22.12 54563.72 88888.00 2016-01-21 08:08:45.500 021 12620.05 22.12 54563.72 88888.00 2016-01-21 08:08:45.625 021 12620.02 22.12 54563.72 88888.00 2016-01-21 08:08:45.750 021 12620.02 22.12 54563.72 88888.00 2016-01-21 08:08:45.875 021 12620.05 22.12 54563.75 88888.00 2016-01-21 08:08:46.000 021 12620.02 22.18 54563.72 88888.00 2016-01-21 08:08:46.125 021 12619.95 22.15 54563.75 88888.00 2016-01-21 08:08:46.250 021 12619.92 22.15 54563.75 88888.00 2016-01-21 08:08:46.375 021 12619.92 22.15 54563.72 88888.00 2016-01-21 08:08:46.500 021 12619.92 22.20 54563.75 88888.00 2016-01-21 08:08:46.625 021 12619.88 22.20 54563.78 88888.00 2016-01-21 08:08:46.750 021 12619.85 22.25 54563.75 88888.00 2016-01-21 08:08:46.875 021 12619.85 22.25 54563.78 88888.00 2016-01-21 08:08:47.000 021 12619.92 22.27 54563.78 88888.00 2016-01-21 08:08:47.125 021 12619.98 22.25 54563.78 88888.00 2016-01-21 08:08:47.250 021 12619.95 22.27 54563.78 88888.00 2016-01-21 08:08:47.375 021 12619.90 22.32 54563.80 88888.00 2016-01-21 08:08:47.500 021 12619.85 22.32 54563.78 88888.00 2016-01-21 08:08:47.625 021 12619.88 22.32 54563.80 88888.00 2016-01-21 08:08:47.750 021 12619.95 22.32 54563.75 88888.00 2016-01-21 08:08:47.875 021 12619.92 22.38 54563.78 88888.00 2016-01-21 08:08:48.000 021 12619.88 22.40 54563.78 88888.00 2016-01-21 08:08:48.125 021 12619.92 22.40 54563.80 88888.00 2016-01-21 08:08:48.250 021 12619.95 22.43 54563.82 88888.00 2016-01-21 08:08:48.375 021 12619.95 22.45 54563.82 88888.00 2016-01-21 08:08:48.500 021 12619.90 22.45 54563.80 88888.00 2016-01-21 08:08:48.625 021 12619.95 22.45 54563.80 88888.00 2016-01-21 08:08:48.750 021 12620.00 22.45 54563.78 88888.00 2016-01-21 08:08:48.875 021 12619.95 22.48 54563.80 88888.00 2016-01-21 08:08:49.000 021 12619.98 22.52 54563.82 88888.00 2016-01-21 08:08:49.125 021 12620.02 22.50 54563.85 88888.00 2016-01-21 08:08:49.250 021 12619.98 22.50 54563.82 88888.00 2016-01-21 08:08:49.375 021 12619.95 22.50 54563.82 88888.00 2016-01-21 08:08:49.500 021 12620.02 22.55 54563.85 88888.00 2016-01-21 08:08:49.625 021 12620.08 22.52 54563.85 88888.00 2016-01-21 08:08:49.750 021 12620.08 22.52 54563.85 88888.00 2016-01-21 08:08:49.875 021 12620.10 22.60 54563.85 88888.00 2016-01-21 08:08:50.000 021 12620.08 22.65 54563.85 88888.00 2016-01-21 08:08:50.125 021 12620.05 22.68 54563.88 88888.00 2016-01-21 08:08:50.250 021 12620.12 22.65 54563.88 88888.00 2016-01-21 08:08:50.375 021 12620.25 22.68 54563.88 88888.00 2016-01-21 08:08:50.500 021 12620.25 22.68 54563.88 88888.00 2016-01-21 08:08:50.625 021 12620.27 22.70 54563.88 88888.00 2016-01-21 08:08:50.750 021 12620.27 22.70 54563.85 88888.00 2016-01-21 08:08:50.875 021 12620.25 22.70 54563.82 88888.00 2016-01-21 08:08:51.000 021 12620.23 22.70 54563.82 88888.00 2016-01-21 08:08:51.125 021 12620.27 22.75 54563.85 88888.00 2016-01-21 08:08:51.250 021 12620.33 22.77 54563.85 88888.00 2016-01-21 08:08:51.375 021 12620.38 22.80 54563.85 88888.00 2016-01-21 08:08:51.500 021 12620.42 22.75 54563.88 88888.00 2016-01-21 08:08:51.625 021 12620.40 22.77 54563.88 88888.00 2016-01-21 08:08:51.750 021 12620.35 22.77 54563.88 88888.00 2016-01-21 08:08:51.875 021 12620.48 22.77 54563.90 88888.00 2016-01-21 08:08:52.000 021 12620.60 22.80 54563.90 88888.00 2016-01-21 08:08:52.125 021 12620.65 22.82 54563.93 88888.00 2016-01-21 08:08:52.250 021 12620.65 22.82 54563.93 88888.00 2016-01-21 08:08:52.375 021 12620.65 22.82 54563.93 88888.00 2016-01-21 08:08:52.500 021 12620.58 22.85 54563.95 88888.00 2016-01-21 08:08:52.625 021 12620.60 22.82 54563.95 88888.00 2016-01-21 08:08:52.750 021 12620.60 22.85 54563.95 88888.00 2016-01-21 08:08:52.875 021 12620.60 22.85 54563.93 88888.00 2016-01-21 08:08:53.000 021 12620.58 22.82 54563.90 88888.00 2016-01-21 08:08:53.125 021 12620.60 22.82 54563.95 88888.00 2016-01-21 08:08:53.250 021 12620.62 22.85 54564.00 88888.00 2016-01-21 08:08:53.375 021 12620.62 22.88 54564.00 88888.00 2016-01-21 08:08:53.500 021 12620.70 22.88 54564.00 88888.00 2016-01-21 08:08:53.625 021 12620.67 22.88 54563.97 88888.00 2016-01-21 08:08:53.750 021 12620.70 22.90 54564.00 88888.00 2016-01-21 08:08:53.875 021 12620.75 22.93 54564.03 88888.00 2016-01-21 08:08:54.000 021 12620.73 22.93 54564.00 88888.00 2016-01-21 08:08:54.125 021 12620.75 22.93 54564.03 88888.00 2016-01-21 08:08:54.250 021 12620.75 22.95 54564.03 88888.00 2016-01-21 08:08:54.375 021 12620.77 22.98 54564.05 88888.00 2016-01-21 08:08:54.500 021 12620.80 23.02 54564.03 88888.00 2016-01-21 08:08:54.625 021 12620.77 23.02 54564.05 88888.00 2016-01-21 08:08:54.750 021 12620.77 23.07 54564.05 88888.00 2016-01-21 08:08:54.875 021 12620.83 23.10 54564.07 88888.00 2016-01-21 08:08:55.000 021 12620.88 23.12 54564.07 88888.00 2016-01-21 08:08:55.125 021 12620.85 23.12 54564.07 88888.00 2016-01-21 08:08:55.250 021 12620.83 23.15 54564.10 88888.00 2016-01-21 08:08:55.375 021 12620.83 23.18 54564.10 88888.00 2016-01-21 08:08:55.500 021 12620.85 23.23 54564.12 88888.00 2016-01-21 08:08:55.625 021 12620.80 23.23 54564.10 88888.00 2016-01-21 08:08:55.750 021 12620.80 23.23 54564.10 88888.00 2016-01-21 08:08:55.875 021 12620.88 23.23 54564.12 88888.00 2016-01-21 08:08:56.000 021 12620.90 23.27 54564.12 88888.00 2016-01-21 08:08:56.125 021 12620.85 23.32 54564.15 88888.00 2016-01-21 08:08:56.250 021 12620.85 23.35 54564.15 88888.00 2016-01-21 08:08:56.375 021 12620.88 23.35 54564.15 88888.00 2016-01-21 08:08:56.500 021 12620.98 23.38 54564.18 88888.00 2016-01-21 08:08:56.625 021 12621.02 23.43 54564.18 88888.00 2016-01-21 08:08:56.750 021 12621.02 23.45 54564.18 88888.00 2016-01-21 08:08:56.875 021 12620.95 23.50 54564.15 88888.00 2016-01-21 08:08:57.000 021 12620.95 23.50 54564.18 88888.00 2016-01-21 08:08:57.125 021 12620.95 23.52 54564.20 88888.00 2016-01-21 08:08:57.250 021 12621.00 23.57 54564.22 88888.00 2016-01-21 08:08:57.375 021 12621.08 23.60 54564.22 88888.00 2016-01-21 08:08:57.500 021 12621.05 23.62 54564.20 88888.00 2016-01-21 08:08:57.625 021 12621.02 23.62 54564.20 88888.00 2016-01-21 08:08:57.750 021 12621.10 23.70 54564.20 88888.00 2016-01-21 08:08:57.875 021 12621.10 23.73 54564.25 88888.00 2016-01-21 08:08:58.000 021 12621.12 23.80 54564.25 88888.00 2016-01-21 08:08:58.125 021 12621.15 23.80 54564.28 88888.00 2016-01-21 08:08:58.250 021 12621.10 23.82 54564.28 88888.00 2016-01-21 08:08:58.375 021 12621.12 23.88 54564.25 88888.00 2016-01-21 08:08:58.500 021 12621.15 23.93 54564.25 88888.00 2016-01-21 08:08:58.625 021 12621.17 23.95 54564.28 88888.00 2016-01-21 08:08:58.750 021 12621.23 23.98 54564.28 88888.00 2016-01-21 08:08:58.875 021 12621.30 24.02 54564.28 88888.00 2016-01-21 08:08:59.000 021 12621.35 24.07 54564.28 88888.00 2016-01-21 08:08:59.125 021 12621.33 24.07 54564.25 88888.00 2016-01-21 08:08:59.250 021 12621.38 24.10 54564.25 88888.00 2016-01-21 08:08:59.375 021 12621.50 24.15 54564.28 88888.00 2016-01-21 08:08:59.500 021 12621.60 24.15 54564.28 88888.00 2016-01-21 08:08:59.625 021 12621.65 24.18 54564.28 88888.00 2016-01-21 08:08:59.750 021 12621.70 24.18 54564.28 88888.00 2016-01-21 08:08:59.875 021 12621.75 24.18 54564.28 88888.00 2016-01-21 08:09:00.000 021 12621.80 24.20 54564.25 88888.00 2016-01-21 08:09:00.125 021 12621.83 24.20 54564.25 88888.00 2016-01-21 08:09:00.250 021 12621.90 24.20 54564.28 88888.00 2016-01-21 08:09:00.375 021 12621.95 24.23 54564.28 88888.00 2016-01-21 08:09:00.500 021 12621.92 24.23 54564.30 88888.00 2016-01-21 08:09:00.625 021 12621.90 24.27 54564.32 88888.00 2016-01-21 08:09:00.750 021 12621.98 24.30 54564.35 88888.00 2016-01-21 08:09:00.875 021 12622.02 24.32 54564.35 88888.00 2016-01-21 08:09:01.000 021 12622.10 24.38 54564.32 88888.00 2016-01-21 08:09:01.125 021 12622.20 24.40 54564.35 88888.00 2016-01-21 08:09:01.250 021 12622.12 24.40 54564.35 88888.00 2016-01-21 08:09:01.375 021 12622.15 24.43 54564.38 88888.00 2016-01-21 08:09:01.500 021 12622.15 24.48 54564.40 88888.00 2016-01-21 08:09:01.625 021 12622.20 24.48 54564.40 88888.00 2016-01-21 08:09:01.750 021 12622.25 24.52 54564.38 88888.00 2016-01-21 08:09:01.875 021 12622.38 24.55 54564.38 88888.00 2016-01-21 08:09:02.000 021 12622.45 24.57 54564.38 88888.00 2016-01-21 08:09:02.125 021 12622.42 24.60 54564.43 88888.00 2016-01-21 08:09:02.250 021 12622.45 24.65 54564.43 88888.00 2016-01-21 08:09:02.375 021 12622.45 24.68 54564.40 88888.00 2016-01-21 08:09:02.500 021 12622.42 24.70 54564.38 88888.00 2016-01-21 08:09:02.625 021 12622.45 24.70 54564.40 88888.00 2016-01-21 08:09:02.750 021 12622.48 24.75 54564.43 88888.00 2016-01-21 08:09:02.875 021 12622.52 24.77 54564.45 88888.00 2016-01-21 08:09:03.000 021 12622.52 24.75 54564.45 88888.00 2016-01-21 08:09:03.125 021 12622.52 24.75 54564.45 88888.00 2016-01-21 08:09:03.250 021 12622.60 24.77 54564.47 88888.00 2016-01-21 08:09:03.375 021 12622.65 24.80 54564.47 88888.00 2016-01-21 08:09:03.500 021 12622.65 24.82 54564.47 88888.00 2016-01-21 08:09:03.625 021 12622.70 24.85 54564.53 88888.00 2016-01-21 08:09:03.750 021 12622.73 24.90 54564.50 88888.00 2016-01-21 08:09:03.875 021 12622.70 24.90 54564.53 88888.00 2016-01-21 08:09:04.000 021 12622.65 24.90 54564.53 88888.00 2016-01-21 08:09:04.125 021 12622.70 24.93 54564.55 88888.00 2016-01-21 08:09:04.250 021 12622.73 24.98 54564.60 88888.00 2016-01-21 08:09:04.375 021 12622.70 24.98 54564.60 88888.00 2016-01-21 08:09:04.500 021 12622.70 25.02 54564.60 88888.00 2016-01-21 08:09:04.625 021 12622.75 25.05 54564.62 88888.00 2016-01-21 08:09:04.750 021 12622.73 25.02 54564.65 88888.00 2016-01-21 08:09:04.875 021 12622.77 25.02 54564.68 88888.00 2016-01-21 08:09:05.000 021 12622.75 25.07 54564.68 88888.00 2016-01-21 08:09:05.125 021 12622.73 25.07 54564.68 88888.00 2016-01-21 08:09:05.250 021 12622.75 25.07 54564.70 88888.00 2016-01-21 08:09:05.375 021 12622.75 25.07 54564.72 88888.00 2016-01-21 08:09:05.500 021 12622.75 25.12 54564.75 88888.00 2016-01-21 08:09:05.625 021 12622.73 25.15 54564.72 88888.00 2016-01-21 08:09:05.750 021 12622.70 25.15 54564.75 88888.00 2016-01-21 08:09:05.875 021 12622.70 25.12 54564.75 88888.00 2016-01-21 08:09:06.000 021 12622.65 25.15 54564.78 88888.00 2016-01-21 08:09:06.125 021 12622.65 25.12 54564.80 88888.00 2016-01-21 08:09:06.250 021 12622.62 25.15 54564.85 88888.00 2016-01-21 08:09:06.375 021 12622.65 25.18 54564.82 88888.00 2016-01-21 08:09:06.500 021 12622.62 25.20 54564.82 88888.00 2016-01-21 08:09:06.625 021 12622.65 25.23 54564.82 88888.00 2016-01-21 08:09:06.750 021 12622.62 25.25 54564.85 88888.00 2016-01-21 08:09:06.875 021 12622.65 25.25 54564.85 88888.00 2016-01-21 08:09:07.000 021 12622.67 25.23 54564.85 88888.00 2016-01-21 08:09:07.125 021 12622.65 25.27 54564.88 88888.00 2016-01-21 08:09:07.250 021 12622.60 25.35 54564.88 88888.00 2016-01-21 08:09:07.375 021 12622.65 25.38 54564.88 88888.00 2016-01-21 08:09:07.500 021 12622.58 25.40 54564.90 88888.00 2016-01-21 08:09:07.625 021 12622.55 25.38 54564.90 88888.00 2016-01-21 08:09:07.750 021 12622.65 25.38 54564.90 88888.00 2016-01-21 08:09:07.875 021 12622.70 25.40 54564.95 88888.00 2016-01-21 08:09:08.000 021 12622.73 25.43 54564.95 88888.00 2016-01-21 08:09:08.125 021 12622.70 25.43 54564.97 88888.00 2016-01-21 08:09:08.250 021 12622.60 25.43 54565.00 88888.00 2016-01-21 08:09:08.375 021 12622.58 25.45 54564.97 88888.00 2016-01-21 08:09:08.500 021 12622.50 25.48 54565.00 88888.00 2016-01-21 08:09:08.625 021 12622.50 25.50 54565.00 88888.00 2016-01-21 08:09:08.750 021 12622.48 25.50 54565.03 88888.00 2016-01-21 08:09:08.875 021 12622.45 25.45 54565.00 88888.00 2016-01-21 08:09:09.000 021 12622.45 25.48 54565.00 88888.00 2016-01-21 08:09:09.125 021 12622.42 25.55 54565.03 88888.00 2016-01-21 08:09:09.250 021 12622.42 25.55 54565.05 88888.00 2016-01-21 08:09:09.375 021 12622.40 25.57 54565.05 88888.00 2016-01-21 08:09:09.500 021 12622.38 25.57 54565.07 88888.00 2016-01-21 08:09:09.625 021 12622.38 25.60 54565.05 88888.00 2016-01-21 08:09:09.750 021 12622.33 25.62 54565.07 88888.00 2016-01-21 08:09:09.875 021 12622.27 25.65 54565.07 88888.00 2016-01-21 08:09:10.000 021 12622.25 25.65 54565.10 88888.00 2016-01-21 08:09:10.125 021 12622.20 25.68 54565.15 88888.00 2016-01-21 08:09:10.250 021 12622.23 25.70 54565.15 88888.00 2016-01-21 08:09:10.375 021 12622.25 25.73 54565.15 88888.00 2016-01-21 08:09:10.500 021 12622.23 25.75 54565.15 88888.00 2016-01-21 08:09:10.625 021 12622.20 25.80 54565.15 88888.00 2016-01-21 08:09:10.750 021 12622.15 25.82 54565.12 88888.00 2016-01-21 08:09:10.875 021 12622.12 25.80 54565.12 88888.00 2016-01-21 08:09:11.000 021 12622.12 25.85 54565.07 88888.00 2016-01-21 08:09:11.125 021 12622.20 25.90 54565.10 88888.00 2016-01-21 08:09:11.250 021 12622.23 25.93 54565.15 88888.00 2016-01-21 08:09:11.375 021 12622.17 25.95 54565.15 88888.00 2016-01-21 08:09:11.500 021 12622.08 25.95 54565.15 88888.00 2016-01-21 08:09:11.625 021 12622.05 25.98 54565.10 88888.00 2016-01-21 08:09:11.750 021 12622.08 26.02 54565.10 88888.00 2016-01-21 08:09:11.875 021 12622.05 26.05 54565.10 88888.00 2016-01-21 08:09:12.000 021 12622.02 26.05 54565.10 88888.00 2016-01-21 08:09:12.125 021 12622.08 26.05 54565.10 88888.00 2016-01-21 08:09:12.250 021 12622.08 26.10 54565.15 88888.00 2016-01-21 08:09:12.375 021 12622.10 26.15 54565.15 88888.00 2016-01-21 08:09:12.500 021 12622.10 26.12 54565.15 88888.00 2016-01-21 08:09:12.625 021 12622.08 26.15 54565.15 88888.00 2016-01-21 08:09:12.750 021 12622.10 26.18 54565.12 88888.00 2016-01-21 08:09:12.875 021 12622.12 26.20 54565.12 88888.00 2016-01-21 08:09:13.000 021 12622.15 26.20 54565.12 88888.00 2016-01-21 08:09:13.125 021 12622.15 26.25 54565.15 88888.00 2016-01-21 08:09:13.250 021 12622.10 26.25 54565.15 88888.00 2016-01-21 08:09:13.375 021 12622.12 26.27 54565.15 88888.00 2016-01-21 08:09:13.500 021 12622.10 26.27 54565.15 88888.00 2016-01-21 08:09:13.625 021 12622.10 26.27 54565.12 88888.00 2016-01-21 08:09:13.750 021 12622.08 26.32 54565.10 88888.00 2016-01-21 08:09:13.875 021 12622.08 26.35 54565.12 88888.00 2016-01-21 08:09:14.000 021 12622.08 26.40 54565.12 88888.00 2016-01-21 08:09:14.125 021 12622.05 26.43 54565.12 88888.00 2016-01-21 08:09:14.250 021 12622.10 26.43 54565.10 88888.00 2016-01-21 08:09:14.375 021 12622.12 26.45 54565.12 88888.00 2016-01-21 08:09:14.500 021 12622.05 26.48 54565.12 88888.00 2016-01-21 08:09:14.625 021 12622.02 26.50 54565.10 88888.00 2016-01-21 08:09:14.750 021 12622.05 26.50 54565.12 88888.00 2016-01-21 08:09:14.875 021 12622.02 26.52 54565.12 88888.00 2016-01-21 08:09:15.000 021 12621.98 26.52 54565.10 88888.00 2016-01-21 08:09:15.125 021 12621.92 26.60 54565.12 88888.00 2016-01-21 08:09:15.250 021 12621.92 26.60 54565.15 88888.00 2016-01-21 08:09:15.375 021 12621.92 26.65 54565.12 88888.00 2016-01-21 08:09:15.500 021 12621.98 26.68 54565.10 88888.00 2016-01-21 08:09:15.625 021 12622.00 26.70 54565.10 88888.00 2016-01-21 08:09:15.750 021 12621.95 26.70 54565.12 88888.00 2016-01-21 08:09:15.875 021 12621.90 26.73 54565.12 88888.00 2016-01-21 08:09:16.000 021 12621.90 26.77 54565.15 88888.00 2016-01-21 08:09:16.125 021 12621.88 26.82 54565.15 88888.00 2016-01-21 08:09:16.250 021 12621.83 26.88 54565.10 88888.00 2016-01-21 08:09:16.375 021 12621.80 26.88 54565.10 88888.00 2016-01-21 08:09:16.500 021 12621.80 26.93 54565.10 88888.00 2016-01-21 08:09:16.625 021 12621.88 26.93 54565.10 88888.00 2016-01-21 08:09:16.750 021 12621.92 26.95 54565.12 88888.00 2016-01-21 08:09:16.875 021 12621.90 27.00 54565.12 88888.00 2016-01-21 08:09:17.000 021 12621.90 27.05 54565.10 88888.00 2016-01-21 08:09:17.125 021 12621.90 27.05 54565.05 88888.00 2016-01-21 08:09:17.250 021 12621.85 27.05 54565.07 88888.00 2016-01-21 08:09:17.375 021 12621.85 27.05 54565.07 88888.00 2016-01-21 08:09:17.500 021 12621.83 27.07 54565.07 88888.00 2016-01-21 08:09:17.625 021 12621.77 27.12 54565.10 88888.00 2016-01-21 08:09:17.750 021 12621.80 27.12 54565.07 88888.00 2016-01-21 08:09:17.875 021 12621.85 27.18 54565.05 88888.00 2016-01-21 08:09:18.000 021 12621.88 27.20 54565.05 88888.00 2016-01-21 08:09:18.125 021 12621.92 27.20 54565.05 88888.00 2016-01-21 08:09:18.250 021 12621.85 27.23 54565.07 88888.00 2016-01-21 08:09:18.375 021 12621.85 27.23 54565.07 88888.00 2016-01-21 08:09:18.500 021 12621.83 27.25 54565.07 88888.00 2016-01-21 08:09:18.625 021 12621.88 27.27 54565.10 88888.00 2016-01-21 08:09:18.750 021 12621.85 27.27 54565.10 88888.00 2016-01-21 08:09:18.875 021 12621.77 27.27 54565.10 88888.00 2016-01-21 08:09:19.000 021 12621.75 27.32 54565.10 88888.00 2016-01-21 08:09:19.125 021 12621.75 27.35 54565.10 88888.00 2016-01-21 08:09:19.250 021 12621.80 27.32 54565.10 88888.00 2016-01-21 08:09:19.375 021 12621.83 27.38 54565.10 88888.00 2016-01-21 08:09:19.500 021 12621.77 27.40 54565.12 88888.00 2016-01-21 08:09:19.625 021 12621.77 27.40 54565.15 88888.00 2016-01-21 08:09:19.750 021 12621.77 27.43 54565.15 88888.00 2016-01-21 08:09:19.875 021 12621.77 27.45 54565.12 88888.00 2016-01-21 08:09:20.000 021 12621.83 27.48 54565.15 88888.00 2016-01-21 08:09:20.125 021 12621.80 27.48 54565.20 88888.00 2016-01-21 08:09:20.250 021 12621.73 27.50 54565.20 88888.00 2016-01-21 08:09:20.375 021 12621.75 27.52 54565.20 88888.00 2016-01-21 08:09:20.500 021 12621.73 27.55 54565.20 88888.00 2016-01-21 08:09:20.625 021 12621.65 27.60 54565.22 88888.00 2016-01-21 08:09:20.750 021 12621.65 27.60 54565.25 88888.00 2016-01-21 08:09:20.875 021 12621.67 27.60 54565.22 88888.00 2016-01-21 08:09:21.000 021 12621.67 27.57 54565.22 88888.00 2016-01-21 08:09:21.125 021 12621.65 27.60 54565.25 88888.00 2016-01-21 08:09:21.250 021 12621.55 27.65 54565.28 88888.00 2016-01-21 08:09:21.375 021 12621.60 27.70 54565.28 88888.00 2016-01-21 08:09:21.500 021 12621.62 27.70 54565.30 88888.00 2016-01-21 08:09:21.625 021 12621.55 27.73 54565.28 88888.00 2016-01-21 08:09:21.750 021 12621.50 27.77 54565.28 88888.00 2016-01-21 08:09:21.875 021 12621.55 27.77 54565.30 88888.00 2016-01-21 08:09:22.000 021 12621.62 27.85 54565.32 88888.00 2016-01-21 08:09:22.125 021 12621.65 27.88 54565.32 88888.00 2016-01-21 08:09:22.250 021 12621.65 27.85 54565.35 88888.00 2016-01-21 08:09:22.375 021 12621.65 27.88 54565.35 88888.00 2016-01-21 08:09:22.500 021 12621.62 27.90 54565.38 88888.00 2016-01-21 08:09:22.625 021 12621.62 27.93 54565.40 88888.00 2016-01-21 08:09:22.750 021 12621.62 27.95 54565.40 88888.00 2016-01-21 08:09:22.875 021 12621.62 27.95 54565.43 88888.00 2016-01-21 08:09:23.000 021 12621.62 27.98 54565.43 88888.00 2016-01-21 08:09:23.125 021 12621.60 27.98 54565.47 88888.00 2016-01-21 08:09:23.250 021 12621.55 27.95 54565.47 88888.00 2016-01-21 08:09:23.375 021 12621.58 28.02 54565.47 88888.00 2016-01-21 08:09:23.500 021 12621.58 28.05 54565.50 88888.00 2016-01-21 08:09:23.625 021 12621.58 28.07 54565.50 88888.00 2016-01-21 08:09:23.750 021 12621.60 28.05 54565.50 88888.00 2016-01-21 08:09:23.875 021 12621.62 28.07 54565.53 88888.00 2016-01-21 08:09:24.000 021 12621.60 28.15 54565.55 88888.00 2016-01-21 08:09:24.125 021 12621.60 28.15 54565.57 88888.00 2016-01-21 08:09:24.250 021 12621.55 28.15 54565.60 88888.00 2016-01-21 08:09:24.375 021 12621.62 28.20 54565.62 88888.00 2016-01-21 08:09:24.500 021 12621.65 28.20 54565.60 88888.00 2016-01-21 08:09:24.625 021 12621.62 28.20 54565.60 88888.00 2016-01-21 08:09:24.750 021 12621.62 28.23 54565.60 88888.00 2016-01-21 08:09:24.875 021 12621.62 28.27 54565.60 88888.00 2016-01-21 08:09:25.000 021 12621.65 28.27 54565.62 88888.00 2016-01-21 08:09:25.125 021 12621.65 28.27 54565.65 88888.00 2016-01-21 08:09:25.250 021 12621.65 28.27 54565.65 88888.00 2016-01-21 08:09:25.375 021 12621.65 28.35 54565.65 88888.00 2016-01-21 08:09:25.500 021 12621.67 28.35 54565.70 88888.00 2016-01-21 08:09:25.625 021 12621.70 28.40 54565.72 88888.00 2016-01-21 08:09:25.750 021 12621.75 28.40 54565.72 88888.00 2016-01-21 08:09:25.875 021 12621.73 28.43 54565.70 88888.00 2016-01-21 08:09:26.000 021 12621.70 28.43 54565.70 88888.00 2016-01-21 08:09:26.125 021 12621.75 28.48 54565.70 88888.00 2016-01-21 08:09:26.250 021 12621.80 28.50 54565.75 88888.00 2016-01-21 08:09:26.375 021 12621.83 28.52 54565.72 88888.00 2016-01-21 08:09:26.500 021 12621.80 28.55 54565.75 88888.00 2016-01-21 08:09:26.625 021 12621.83 28.55 54565.75 88888.00 2016-01-21 08:09:26.750 021 12621.90 28.60 54565.78 88888.00 2016-01-21 08:09:26.875 021 12621.85 28.60 54565.78 88888.00 2016-01-21 08:09:27.000 021 12621.85 28.62 54565.80 88888.00 2016-01-21 08:09:27.125 021 12621.88 28.65 54565.78 88888.00 2016-01-21 08:09:27.250 021 12621.85 28.68 54565.80 88888.00 2016-01-21 08:09:27.375 021 12621.88 28.73 54565.80 88888.00 2016-01-21 08:09:27.500 021 12621.90 28.75 54565.82 88888.00 2016-01-21 08:09:27.625 021 12621.95 28.75 54565.82 88888.00 2016-01-21 08:09:27.750 021 12621.95 28.75 54565.78 88888.00 2016-01-21 08:09:27.875 021 12621.90 28.80 54565.82 88888.00 2016-01-21 08:09:28.000 021 12621.90 28.82 54565.85 88888.00 2016-01-21 08:09:28.125 021 12621.90 28.82 54565.85 88888.00 2016-01-21 08:09:28.250 021 12621.92 28.85 54565.85 88888.00 2016-01-21 08:09:28.375 021 12621.92 28.88 54565.82 88888.00 2016-01-21 08:09:28.500 021 12622.00 28.88 54565.88 88888.00 2016-01-21 08:09:28.625 021 12622.00 28.90 54565.85 88888.00 2016-01-21 08:09:28.750 021 12622.05 28.88 54565.88 88888.00 2016-01-21 08:09:28.875 021 12622.02 28.90 54565.88 88888.00 2016-01-21 08:09:29.000 021 12622.02 28.93 54565.88 88888.00 2016-01-21 08:09:29.125 021 12622.05 28.93 54565.90 88888.00 2016-01-21 08:09:29.250 021 12621.98 28.95 54565.90 88888.00 2016-01-21 08:09:29.375 021 12621.95 28.98 54565.93 88888.00 2016-01-21 08:09:29.500 021 12621.92 29.00 54565.90 88888.00 2016-01-21 08:09:29.625 021 12621.90 29.02 54565.95 88888.00 2016-01-21 08:09:29.750 021 12621.95 29.02 54565.93 88888.00 2016-01-21 08:09:29.875 021 12621.98 29.05 54565.93 88888.00 2016-01-21 08:09:30.000 021 12621.95 29.07 54565.93 88888.00 2016-01-21 08:09:30.125 021 12621.88 29.12 54565.90 88888.00 2016-01-21 08:09:30.250 021 12621.85 29.12 54565.95 88888.00 2016-01-21 08:09:30.375 021 12621.92 29.18 54565.93 88888.00 2016-01-21 08:09:30.500 021 12622.00 29.20 54565.93 88888.00 2016-01-21 08:09:30.625 021 12621.92 29.20 54565.93 88888.00 2016-01-21 08:09:30.750 021 12621.80 29.20 54565.93 88888.00 2016-01-21 08:09:30.875 021 12621.75 29.20 54565.93 88888.00 2016-01-21 08:09:31.000 021 12621.80 29.23 54565.93 88888.00 2016-01-21 08:09:31.125 021 12621.85 29.23 54565.93 88888.00 2016-01-21 08:09:31.250 021 12621.85 29.20 54565.95 88888.00 2016-01-21 08:09:31.375 021 12621.83 29.23 54565.93 88888.00 2016-01-21 08:09:31.500 021 12621.90 29.23 54565.93 88888.00 2016-01-21 08:09:31.625 021 12621.90 29.25 54565.93 88888.00 2016-01-21 08:09:31.750 021 12621.92 29.30 54565.95 88888.00 2016-01-21 08:09:31.875 021 12621.92 29.30 54565.93 88888.00 2016-01-21 08:09:32.000 021 12621.88 29.30 54565.93 88888.00 2016-01-21 08:09:32.125 021 12621.83 29.35 54565.95 88888.00 2016-01-21 08:09:32.250 021 12621.83 29.35 54565.95 88888.00 2016-01-21 08:09:32.375 021 12621.90 29.35 54565.95 88888.00 2016-01-21 08:09:32.500 021 12621.98 29.38 54565.93 88888.00 2016-01-21 08:09:32.625 021 12621.98 29.38 54565.93 88888.00 2016-01-21 08:09:32.750 021 12621.95 29.38 54565.93 88888.00 2016-01-21 08:09:32.875 021 12621.92 29.35 54565.95 88888.00 2016-01-21 08:09:33.000 021 12621.95 29.35 54565.93 88888.00 2016-01-21 08:09:33.125 021 12621.98 29.40 54565.93 88888.00 2016-01-21 08:09:33.250 021 12622.08 29.43 54565.93 88888.00 2016-01-21 08:09:33.375 021 12622.15 29.48 54565.93 88888.00 2016-01-21 08:09:33.500 021 12622.05 29.43 54565.93 88888.00 2016-01-21 08:09:33.625 021 12622.00 29.48 54565.93 88888.00 2016-01-21 08:09:33.750 021 12622.02 29.48 54565.93 88888.00 2016-01-21 08:09:33.875 021 12622.05 29.48 54565.90 88888.00 2016-01-21 08:09:34.000 021 12622.08 29.48 54565.88 88888.00 2016-01-21 08:09:34.125 021 12622.10 29.48 54565.90 88888.00 2016-01-21 08:09:34.250 021 12622.05 29.48 54565.90 88888.00 2016-01-21 08:09:34.375 021 12622.10 29.48 54565.95 88888.00 2016-01-21 08:09:34.500 021 12622.20 29.50 54565.93 88888.00 2016-01-21 08:09:34.625 021 12622.20 29.50 54565.93 88888.00 2016-01-21 08:09:34.750 021 12622.20 29.50 54565.93 88888.00 2016-01-21 08:09:34.875 021 12622.17 29.50 54565.90 88888.00 2016-01-21 08:09:35.000 021 12622.17 29.50 54565.93 88888.00 2016-01-21 08:09:35.125 021 12622.15 29.50 54565.95 88888.00 2016-01-21 08:09:35.250 021 12622.12 29.50 54565.95 88888.00 2016-01-21 08:09:35.375 021 12622.17 29.55 54565.95 88888.00 2016-01-21 08:09:35.500 021 12622.10 29.55 54565.93 88888.00 2016-01-21 08:09:35.625 021 12622.05 29.50 54565.93 88888.00 2016-01-21 08:09:35.750 021 12622.12 29.50 54565.93 88888.00 2016-01-21 08:09:35.875 021 12622.17 29.50 54565.93 88888.00 2016-01-21 08:09:36.000 021 12622.17 29.52 54565.90 88888.00 2016-01-21 08:09:36.125 021 12622.15 29.52 54565.93 88888.00 2016-01-21 08:09:36.250 021 12622.08 29.50 54565.93 88888.00 2016-01-21 08:09:36.375 021 12622.05 29.52 54565.93 88888.00 2016-01-21 08:09:36.500 021 12622.15 29.55 54565.90 88888.00 2016-01-21 08:09:36.625 021 12622.10 29.52 54565.90 88888.00 2016-01-21 08:09:36.750 021 12622.10 29.52 54565.90 88888.00 2016-01-21 08:09:36.875 021 12622.15 29.52 54565.93 88888.00 2016-01-21 08:09:37.000 021 12622.10 29.52 54565.95 88888.00 2016-01-21 08:09:37.125 021 12622.05 29.55 54565.95 88888.00 2016-01-21 08:09:37.250 021 12622.10 29.55 54565.95 88888.00 2016-01-21 08:09:37.375 021 12622.15 29.57 54565.93 88888.00 2016-01-21 08:09:37.500 021 12622.15 29.57 54565.93 88888.00 2016-01-21 08:09:37.625 021 12622.12 29.57 54565.95 88888.00 2016-01-21 08:09:37.750 021 12622.10 29.55 54565.95 88888.00 2016-01-21 08:09:37.875 021 12622.10 29.60 54565.95 88888.00 2016-01-21 08:09:38.000 021 12622.02 29.57 54565.93 88888.00 2016-01-21 08:09:38.125 021 12622.05 29.57 54565.95 88888.00 2016-01-21 08:09:38.250 021 12622.02 29.60 54565.95 88888.00 2016-01-21 08:09:38.375 021 12622.00 29.62 54565.95 88888.00 2016-01-21 08:09:38.500 021 12621.98 29.62 54565.95 88888.00 2016-01-21 08:09:38.625 021 12621.92 29.62 54565.93 88888.00 2016-01-21 08:09:38.750 021 12621.88 29.62 54565.93 88888.00 2016-01-21 08:09:38.875 021 12621.90 29.65 54565.95 88888.00 2016-01-21 08:09:39.000 021 12621.98 29.68 54565.93 88888.00 2016-01-21 08:09:39.125 021 12622.02 29.68 54565.95 88888.00 2016-01-21 08:09:39.250 021 12621.92 29.68 54565.95 88888.00 2016-01-21 08:09:39.375 021 12621.92 29.68 54565.93 88888.00 2016-01-21 08:09:39.500 021 12621.95 29.70 54565.93 88888.00 2016-01-21 08:09:39.625 021 12621.98 29.70 54565.90 88888.00 2016-01-21 08:09:39.750 021 12622.02 29.70 54565.90 88888.00 2016-01-21 08:09:39.875 021 12622.00 29.73 54565.90 88888.00 2016-01-21 08:09:40.000 021 12622.05 29.77 54565.88 88888.00 2016-01-21 08:09:40.125 021 12622.10 29.77 54565.90 88888.00 2016-01-21 08:09:40.250 021 12622.10 29.75 54565.90 88888.00 2016-01-21 08:09:40.375 021 12622.08 29.80 54565.93 88888.00 2016-01-21 08:09:40.500 021 12622.10 29.80 54565.90 88888.00 2016-01-21 08:09:40.625 021 12622.00 29.82 54565.93 88888.00 2016-01-21 08:09:40.750 021 12622.08 29.85 54565.93 88888.00 2016-01-21 08:09:40.875 021 12622.17 29.88 54565.93 88888.00 2016-01-21 08:09:41.000 021 12622.17 29.90 54565.90 88888.00 2016-01-21 08:09:41.125 021 12622.17 29.88 54565.90 88888.00 2016-01-21 08:09:41.250 021 12622.20 29.85 54565.90 88888.00 2016-01-21 08:09:41.375 021 12622.33 29.90 54565.93 88888.00 2016-01-21 08:09:41.500 021 12622.35 29.88 54565.93 88888.00 2016-01-21 08:09:41.625 021 12622.35 29.93 54565.93 88888.00 2016-01-21 08:09:41.750 021 12622.35 29.95 54565.90 88888.00 2016-01-21 08:09:41.875 021 12622.42 29.98 54565.88 88888.00 2016-01-21 08:09:42.000 021 12622.45 29.98 54565.90 88888.00 2016-01-21 08:09:42.125 021 12622.40 30.00 54565.90 88888.00 2016-01-21 08:09:42.250 021 12622.40 30.00 54565.93 88888.00 2016-01-21 08:09:42.375 021 12622.50 30.05 54565.93 88888.00 2016-01-21 08:09:42.500 021 12622.52 30.05 54565.93 88888.00 2016-01-21 08:09:42.625 021 12622.48 30.10 54565.90 88888.00 2016-01-21 08:09:42.750 021 12622.52 30.10 54565.88 88888.00 2016-01-21 08:09:42.875 021 12622.62 30.10 54565.88 88888.00 2016-01-21 08:09:43.000 021 12622.65 30.10 54565.88 88888.00 2016-01-21 08:09:43.125 021 12622.65 30.12 54565.93 88888.00 2016-01-21 08:09:43.250 021 12622.60 30.18 54565.93 88888.00 2016-01-21 08:09:43.375 021 12622.60 30.20 54565.93 88888.00 2016-01-21 08:09:43.500 021 12622.58 30.20 54565.93 88888.00 2016-01-21 08:09:43.625 021 12622.60 30.23 54565.93 88888.00 2016-01-21 08:09:43.750 021 12622.67 30.25 54565.90 88888.00 2016-01-21 08:09:43.875 021 12622.67 30.27 54565.90 88888.00 2016-01-21 08:09:44.000 021 12622.62 30.27 54565.88 88888.00 2016-01-21 08:09:44.125 021 12622.65 30.27 54565.93 88888.00 2016-01-21 08:09:44.250 021 12622.70 30.32 54565.90 88888.00 2016-01-21 08:09:44.375 021 12622.75 30.32 54565.88 88888.00 2016-01-21 08:09:44.500 021 12622.77 30.35 54565.88 88888.00 2016-01-21 08:09:44.625 021 12622.77 30.38 54565.93 88888.00 2016-01-21 08:09:44.750 021 12622.88 30.38 54565.95 88888.00 2016-01-21 08:09:44.875 021 12622.88 30.43 54565.93 88888.00 2016-01-21 08:09:45.000 021 12622.83 30.45 54565.90 88888.00 2016-01-21 08:09:45.125 021 12622.88 30.48 54565.93 88888.00 2016-01-21 08:09:45.250 021 12622.90 30.43 54565.93 88888.00 2016-01-21 08:09:45.375 021 12622.92 30.40 54565.93 88888.00 2016-01-21 08:09:45.500 021 12622.92 30.43 54565.95 88888.00 2016-01-21 08:09:45.625 021 12623.00 30.43 54565.93 88888.00 2016-01-21 08:09:45.750 021 12623.02 30.45 54565.93 88888.00 2016-01-21 08:09:45.875 021 12622.98 30.40 54565.95 88888.00 2016-01-21 08:09:46.000 021 12622.98 30.43 54565.90 88888.00 2016-01-21 08:09:46.125 021 12622.95 30.45 54565.93 88888.00 2016-01-21 08:09:46.250 021 12622.95 30.43 54565.95 88888.00 2016-01-21 08:09:46.375 021 12623.02 30.43 54565.95 88888.00 2016-01-21 08:09:46.500 021 12623.10 30.45 54565.95 88888.00 2016-01-21 08:09:46.625 021 12623.12 30.48 54565.97 88888.00 2016-01-21 08:09:46.750 021 12623.05 30.48 54565.97 88888.00 2016-01-21 08:09:46.875 021 12623.05 30.45 54565.97 88888.00 2016-01-21 08:09:47.000 021 12623.08 30.48 54566.00 88888.00 2016-01-21 08:09:47.125 021 12623.02 30.45 54565.97 88888.00 2016-01-21 08:09:47.250 021 12623.02 30.43 54565.95 88888.00 2016-01-21 08:09:47.375 021 12623.08 30.48 54565.97 88888.00 2016-01-21 08:09:47.500 021 12623.15 30.48 54565.97 88888.00 2016-01-21 08:09:47.625 021 12623.12 30.48 54566.00 88888.00 2016-01-21 08:09:47.750 021 12623.12 30.48 54565.97 88888.00 2016-01-21 08:09:47.875 021 12623.10 30.52 54566.03 88888.00 2016-01-21 08:09:48.000 021 12623.12 30.55 54566.03 88888.00 2016-01-21 08:09:48.125 021 12623.17 30.57 54566.03 88888.00 2016-01-21 08:09:48.250 021 12623.17 30.57 54566.00 88888.00 2016-01-21 08:09:48.375 021 12623.15 30.60 54566.03 88888.00 2016-01-21 08:09:48.500 021 12623.15 30.60 54566.03 88888.00 2016-01-21 08:09:48.625 021 12623.17 30.62 54566.05 88888.00 2016-01-21 08:09:48.750 021 12623.15 30.62 54566.07 88888.00 2016-01-21 08:09:48.875 021 12623.12 30.65 54566.10 88888.00 2016-01-21 08:09:49.000 021 12623.12 30.68 54566.00 88888.00 2016-01-21 08:09:49.125 021 12623.15 30.73 54566.03 88888.00 2016-01-21 08:09:49.250 021 12623.15 30.73 54566.05 88888.00 2016-01-21 08:09:49.375 021 12623.15 30.73 54566.05 88888.00 2016-01-21 08:09:49.500 021 12623.15 30.77 54566.03 88888.00 2016-01-21 08:09:49.625 021 12623.17 30.82 54566.07 88888.00 2016-01-21 08:09:49.750 021 12623.23 30.80 54566.05 88888.00 2016-01-21 08:09:49.875 021 12623.25 30.82 54566.05 88888.00 2016-01-21 08:09:50.000 021 12623.25 30.85 54566.07 88888.00 2016-01-21 08:09:50.125 021 12623.30 30.85 54566.07 88888.00 2016-01-21 08:09:50.250 021 12623.33 30.88 54566.05 88888.00 2016-01-21 08:09:50.375 021 12623.33 30.90 54566.10 88888.00 2016-01-21 08:09:50.500 021 12623.33 30.95 54566.10 88888.00 2016-01-21 08:09:50.625 021 12623.40 31.00 54566.10 88888.00 2016-01-21 08:09:50.750 021 12623.42 31.02 54566.10 88888.00 2016-01-21 08:09:50.875 021 12623.48 31.02 54566.10 88888.00 2016-01-21 08:09:51.000 021 12623.52 31.02 54566.07 88888.00 2016-01-21 08:09:51.125 021 12623.52 31.05 54566.10 88888.00 2016-01-21 08:09:51.250 021 12623.52 31.07 54566.10 88888.00 2016-01-21 08:09:51.375 021 12623.58 31.12 54566.10 88888.00 2016-01-21 08:09:51.500 021 12623.58 31.12 54566.10 88888.00 2016-01-21 08:09:51.625 021 12623.58 31.15 54566.10 88888.00 2016-01-21 08:09:51.750 021 12623.60 31.18 54566.12 88888.00 2016-01-21 08:09:51.875 021 12623.65 31.20 54566.15 88888.00 2016-01-21 08:09:52.000 021 12623.65 31.18 54566.15 88888.00 2016-01-21 08:09:52.125 021 12623.70 31.18 54566.15 88888.00 2016-01-21 08:09:52.250 021 12623.70 31.20 54566.15 88888.00 2016-01-21 08:09:52.375 021 12623.77 31.23 54566.18 88888.00 2016-01-21 08:09:52.500 021 12623.83 31.23 54566.18 88888.00 2016-01-21 08:09:52.625 021 12623.85 31.25 54566.20 88888.00 2016-01-21 08:09:52.750 021 12623.90 31.27 54566.20 88888.00 2016-01-21 08:09:52.875 021 12623.90 31.32 54566.20 88888.00 2016-01-21 08:09:53.000 021 12623.92 31.27 54566.15 88888.00 2016-01-21 08:09:53.125 021 12623.95 31.32 54566.18 88888.00 2016-01-21 08:09:53.250 021 12624.00 31.35 54566.18 88888.00 2016-01-21 08:09:53.375 021 12624.05 31.40 54566.20 88888.00 2016-01-21 08:09:53.500 021 12624.05 31.38 54566.18 88888.00 2016-01-21 08:09:53.625 021 12624.02 31.38 54566.20 88888.00 2016-01-21 08:09:53.750 021 12624.08 31.43 54566.22 88888.00 2016-01-21 08:09:53.875 021 12624.12 31.45 54566.25 88888.00 2016-01-21 08:09:54.000 021 12624.10 31.50 54566.22 88888.00 2016-01-21 08:09:54.125 021 12624.10 31.50 54566.22 88888.00 2016-01-21 08:09:54.250 021 12624.08 31.48 54566.28 88888.00 2016-01-21 08:09:54.375 021 12624.08 31.48 54566.28 88888.00 2016-01-21 08:09:54.500 021 12624.10 31.52 54566.25 88888.00 2016-01-21 08:09:54.625 021 12624.08 31.55 54566.28 88888.00 2016-01-21 08:09:54.750 021 12624.08 31.57 54566.30 88888.00 2016-01-21 08:09:54.875 021 12624.12 31.62 54566.30 88888.00 2016-01-21 08:09:55.000 021 12624.15 31.65 54566.32 88888.00 2016-01-21 08:09:55.125 021 12624.15 31.60 54566.32 88888.00 2016-01-21 08:09:55.250 021 12624.15 31.62 54566.35 88888.00 2016-01-21 08:09:55.375 021 12624.23 31.73 54566.35 88888.00 2016-01-21 08:09:55.500 021 12624.23 31.75 54566.35 88888.00 2016-01-21 08:09:55.625 021 12624.17 31.77 54566.35 88888.00 2016-01-21 08:09:55.750 021 12624.15 31.80 54566.38 88888.00 2016-01-21 08:09:55.875 021 12624.15 31.82 54566.38 88888.00 2016-01-21 08:09:56.000 021 12624.17 31.88 54566.38 88888.00 2016-01-21 08:09:56.125 021 12624.20 31.90 54566.43 88888.00 2016-01-21 08:09:56.250 021 12624.25 31.90 54566.43 88888.00 2016-01-21 08:09:56.375 021 12624.25 31.93 54566.40 88888.00 2016-01-21 08:09:56.500 021 12624.27 31.98 54566.40 88888.00 2016-01-21 08:09:56.625 021 12624.25 32.02 54566.40 88888.00 2016-01-21 08:09:56.750 021 12624.27 32.02 54566.40 88888.00 2016-01-21 08:09:56.875 021 12624.38 32.05 54566.40 88888.00 2016-01-21 08:09:57.000 021 12624.42 32.08 54566.40 88888.00 2016-01-21 08:09:57.125 021 12624.35 32.15 54566.40 88888.00 2016-01-21 08:09:57.250 021 12624.30 32.17 54566.43 88888.00 2016-01-21 08:09:57.375 021 12624.30 32.17 54566.43 88888.00 2016-01-21 08:09:57.500 021 12624.30 32.20 54566.45 88888.00 2016-01-21 08:09:57.625 021 12624.40 32.23 54566.43 88888.00 2016-01-21 08:09:57.750 021 12624.45 32.27 54566.43 88888.00 2016-01-21 08:09:57.875 021 12624.48 32.30 54566.45 88888.00 2016-01-21 08:09:58.000 021 12624.48 32.30 54566.45 88888.00 2016-01-21 08:09:58.125 021 12624.52 32.33 54566.47 88888.00 2016-01-21 08:09:58.250 021 12624.52 32.40 54566.47 88888.00 2016-01-21 08:09:58.375 021 12624.48 32.42 54566.47 88888.00 2016-01-21 08:09:58.500 021 12624.48 32.45 54566.47 88888.00 2016-01-21 08:09:58.625 021 12624.58 32.45 54566.50 88888.00 2016-01-21 08:09:58.750 021 12624.62 32.48 54566.50 88888.00 2016-01-21 08:09:58.875 021 12624.65 32.52 54566.50 88888.00 2016-01-21 08:09:59.000 021 12624.62 32.55 54566.50 88888.00 2016-01-21 08:09:59.125 021 12624.60 32.55 54566.53 88888.00 2016-01-21 08:09:59.250 021 12624.58 32.58 54566.53 88888.00 2016-01-21 08:09:59.375 021 12624.60 32.60 54566.53 88888.00 2016-01-21 08:09:59.500 021 12624.65 32.65 54566.53 88888.00 2016-01-21 08:09:59.625 021 12624.67 32.67 54566.53 88888.00 2016-01-21 08:09:59.750 021 12624.70 32.73 54566.55 88888.00 2016-01-21 08:09:59.875 021 12624.67 32.75 54566.55 88888.00 2016-01-21 08:10:00.000 021 12624.70 32.77 54566.55 88888.00 2016-01-21 08:10:00.125 021 12624.70 32.80 54566.57 88888.00 2016-01-21 08:10:00.250 021 12624.70 32.83 54566.57 88888.00 2016-01-21 08:10:00.375 021 12624.73 32.85 54566.57 88888.00 2016-01-21 08:10:00.500 021 12624.75 32.85 54566.60 88888.00 2016-01-21 08:10:00.625 021 12624.73 32.88 54566.62 88888.00 2016-01-21 08:10:00.750 021 12624.73 32.92 54566.65 88888.00 2016-01-21 08:10:00.875 021 12624.80 32.98 54566.65 88888.00 2016-01-21 08:10:01.000 021 12624.75 33.00 54566.68 88888.00 2016-01-21 08:10:01.125 021 12624.75 33.00 54566.68 88888.00 2016-01-21 08:10:01.250 021 12624.77 33.00 54566.62 88888.00 2016-01-21 08:10:01.375 021 12624.83 33.05 54566.65 88888.00 2016-01-21 08:10:01.500 021 12624.70 33.05 54566.68 88888.00 2016-01-21 08:10:01.625 021 12624.67 33.10 54566.70 88888.00 2016-01-21 08:10:01.750 021 12624.77 33.12 54566.75 88888.00 2016-01-21 08:10:01.875 021 12624.75 33.12 54566.75 88888.00 2016-01-21 08:10:02.000 021 12624.73 33.15 54566.75 88888.00 2016-01-21 08:10:02.125 021 12624.73 33.15 54566.75 88888.00 2016-01-21 08:10:02.250 021 12624.70 33.20 54566.78 88888.00 2016-01-21 08:10:02.375 021 12624.70 33.23 54566.80 88888.00 2016-01-21 08:10:02.500 021 12624.70 33.25 54566.78 88888.00 2016-01-21 08:10:02.625 021 12624.70 33.25 54566.78 88888.00 2016-01-21 08:10:02.750 021 12624.70 33.27 54566.78 88888.00 2016-01-21 08:10:02.875 021 12624.67 33.30 54566.80 88888.00 2016-01-21 08:10:03.000 021 12624.62 33.33 54566.80 88888.00 2016-01-21 08:10:03.125 021 12624.62 33.40 54566.82 88888.00 2016-01-21 08:10:03.250 021 12624.65 33.42 54566.82 88888.00 2016-01-21 08:10:03.375 021 12624.65 33.42 54566.82 88888.00 2016-01-21 08:10:03.500 021 12624.62 33.42 54566.82 88888.00 2016-01-21 08:10:03.625 021 12624.62 33.42 54566.82 88888.00 2016-01-21 08:10:03.750 021 12624.62 33.45 54566.80 88888.00 2016-01-21 08:10:03.875 021 12624.62 33.48 54566.82 88888.00 2016-01-21 08:10:04.000 021 12624.65 33.48 54566.82 88888.00 2016-01-21 08:10:04.125 021 12624.65 33.52 54566.88 88888.00 2016-01-21 08:10:04.250 021 12624.65 33.52 54566.90 88888.00 2016-01-21 08:10:04.375 021 12624.67 33.55 54566.90 88888.00 2016-01-21 08:10:04.500 021 12624.65 33.55 54566.88 88888.00 2016-01-21 08:10:04.625 021 12624.62 33.58 54566.88 88888.00 2016-01-21 08:10:04.750 021 12624.55 33.60 54566.88 88888.00 2016-01-21 08:10:04.875 021 12624.52 33.65 54566.88 88888.00 2016-01-21 08:10:05.000 021 12624.52 33.65 54566.85 88888.00 2016-01-21 08:10:05.125 021 12624.48 33.65 54566.88 88888.00 2016-01-21 08:10:05.250 021 12624.45 33.70 54566.88 88888.00 2016-01-21 08:10:05.375 021 12624.45 33.73 54566.88 88888.00 2016-01-21 08:10:05.500 021 12624.50 33.73 54566.88 88888.00 2016-01-21 08:10:05.625 021 12624.42 33.75 54566.88 88888.00 2016-01-21 08:10:05.750 021 12624.40 33.73 54566.90 88888.00 2016-01-21 08:10:05.875 021 12624.40 33.75 54566.93 88888.00 2016-01-21 08:10:06.000 021 12624.35 33.77 54566.93 88888.00 2016-01-21 08:10:06.125 021 12624.33 33.77 54566.93 88888.00 2016-01-21 08:10:06.250 021 12624.33 33.75 54566.93 88888.00 2016-01-21 08:10:06.375 021 12624.30 33.80 54566.90 88888.00 2016-01-21 08:10:06.500 021 12624.27 33.83 54566.97 88888.00 2016-01-21 08:10:06.625 021 12624.30 33.85 54566.95 88888.00 2016-01-21 08:10:06.750 021 12624.35 33.88 54566.95 88888.00 2016-01-21 08:10:06.875 021 12624.33 33.88 54566.97 88888.00 2016-01-21 08:10:07.000 021 12624.33 33.90 54566.97 88888.00 2016-01-21 08:10:07.125 021 12624.27 33.90 54567.00 88888.00 2016-01-21 08:10:07.250 021 12624.23 33.92 54567.00 88888.00 2016-01-21 08:10:07.375 021 12624.27 33.95 54567.00 88888.00 2016-01-21 08:10:07.500 021 12624.33 33.95 54566.97 88888.00 2016-01-21 08:10:07.625 021 12624.35 33.95 54566.97 88888.00 2016-01-21 08:10:07.750 021 12624.33 33.92 54567.00 88888.00 2016-01-21 08:10:07.875 021 12624.27 33.95 54567.00 88888.00 2016-01-21 08:10:08.000 021 12624.27 33.95 54567.00 88888.00 2016-01-21 08:10:08.125 021 12624.20 33.92 54567.03 88888.00 2016-01-21 08:10:08.250 021 12624.17 33.95 54567.03 88888.00 2016-01-21 08:10:08.375 021 12624.17 33.98 54567.03 88888.00 2016-01-21 08:10:08.500 021 12624.23 33.98 54567.05 88888.00 2016-01-21 08:10:08.625 021 12624.20 33.98 54567.05 88888.00 2016-01-21 08:10:08.750 021 12624.20 33.98 54567.05 88888.00 2016-01-21 08:10:08.875 021 12624.23 34.00 54567.05 88888.00 2016-01-21 08:10:09.000 021 12624.23 34.00 54567.00 88888.00 2016-01-21 08:10:09.125 021 12624.27 34.02 54567.03 88888.00 2016-01-21 08:10:09.250 021 12624.20 34.00 54567.05 88888.00 2016-01-21 08:10:09.375 021 12624.20 34.02 54567.07 88888.00 2016-01-21 08:10:09.500 021 12624.23 34.05 54567.05 88888.00 2016-01-21 08:10:09.625 021 12624.25 34.10 54567.05 88888.00 2016-01-21 08:10:09.750 021 12624.30 34.12 54567.05 88888.00 2016-01-21 08:10:09.875 021 12624.30 34.12 54567.07 88888.00 2016-01-21 08:10:10.000 021 12624.30 34.12 54567.03 88888.00 2016-01-21 08:10:10.125 021 12624.30 34.17 54567.05 88888.00 2016-01-21 08:10:10.250 021 12624.30 34.20 54567.03 88888.00 2016-01-21 08:10:10.375 021 12624.35 34.23 54567.05 88888.00 2016-01-21 08:10:10.500 021 12624.42 34.23 54567.05 88888.00 2016-01-21 08:10:10.625 021 12624.40 34.30 54567.05 88888.00 2016-01-21 08:10:10.750 021 12624.33 34.30 54567.03 88888.00 2016-01-21 08:10:10.875 021 12624.33 34.30 54567.03 88888.00 2016-01-21 08:10:11.000 021 12624.38 34.35 54567.05 88888.00 2016-01-21 08:10:11.125 021 12624.42 34.38 54567.03 88888.00 2016-01-21 08:10:11.250 021 12624.45 34.42 54567.07 88888.00 2016-01-21 08:10:11.375 021 12624.48 34.48 54567.07 88888.00 2016-01-21 08:10:11.500 021 12624.48 34.48 54567.05 88888.00 2016-01-21 08:10:11.625 021 12624.48 34.50 54567.03 88888.00 2016-01-21 08:10:11.750 021 12624.52 34.55 54567.05 88888.00 2016-01-21 08:10:11.875 021 12624.55 34.60 54567.05 88888.00 2016-01-21 08:10:12.000 021 12624.60 34.62 54567.05 88888.00 2016-01-21 08:10:12.125 021 12624.65 34.65 54567.05 88888.00 2016-01-21 08:10:12.250 021 12624.70 34.70 54567.05 88888.00 2016-01-21 08:10:12.375 021 12624.77 34.75 54567.05 88888.00 2016-01-21 08:10:12.500 021 12624.83 34.77 54567.05 88888.00 2016-01-21 08:10:12.625 021 12624.95 34.83 54567.05 88888.00 2016-01-21 08:10:12.750 021 12625.00 34.88 54567.05 88888.00 2016-01-21 08:10:12.875 021 12624.98 34.92 54567.00 88888.00 2016-01-21 08:10:13.000 021 12625.05 34.92 54567.00 88888.00 2016-01-21 08:10:13.125 021 12625.15 34.98 54567.03 88888.00 2016-01-21 08:10:13.250 021 12625.15 35.02 54567.03 88888.00 2016-01-21 08:10:13.375 021 12625.17 35.08 54567.00 88888.00 2016-01-21 08:10:13.500 021 12625.17 35.12 54567.03 88888.00 2016-01-21 08:10:13.625 021 12625.23 35.12 54567.00 88888.00 2016-01-21 08:10:13.750 021 12625.30 35.15 54567.00 88888.00 2016-01-21 08:10:13.875 021 12625.33 35.17 54567.00 88888.00 2016-01-21 08:10:14.000 021 12625.45 35.17 54567.00 88888.00 2016-01-21 08:10:14.125 021 12625.48 35.20 54567.00 88888.00 2016-01-21 08:10:14.250 021 12625.48 35.23 54567.03 88888.00 2016-01-21 08:10:14.375 021 12625.55 35.25 54567.03 88888.00 2016-01-21 08:10:14.500 021 12625.60 35.25 54567.03 88888.00 2016-01-21 08:10:14.625 021 12625.67 35.30 54567.05 88888.00 2016-01-21 08:10:14.750 021 12625.67 35.27 54567.07 88888.00 2016-01-21 08:10:14.875 021 12625.67 35.27 54567.07 88888.00 2016-01-21 08:10:15.000 021 12625.73 35.27 54567.07 88888.00 2016-01-21 08:10:15.125 021 12625.73 35.27 54567.07 88888.00 2016-01-21 08:10:15.250 021 12625.67 35.27 54567.07 88888.00 2016-01-21 08:10:15.375 021 12625.67 35.27 54567.05 88888.00 2016-01-21 08:10:15.500 021 12625.62 35.27 54567.10 88888.00 2016-01-21 08:10:15.625 021 12625.62 35.30 54567.12 88888.00 2016-01-21 08:10:15.750 021 12625.67 35.30 54567.12 88888.00 2016-01-21 08:10:15.875 021 12625.67 35.25 54567.10 88888.00 2016-01-21 08:10:16.000 021 12625.65 35.25 54567.12 88888.00 2016-01-21 08:10:16.125 021 12625.62 35.27 54567.18 88888.00 2016-01-21 08:10:16.250 021 12625.60 35.25 54567.15 88888.00 2016-01-21 08:10:16.375 021 12625.55 35.25 54567.15 88888.00 2016-01-21 08:10:16.500 021 12625.50 35.23 54567.15 88888.00 2016-01-21 08:10:16.625 021 12625.48 35.25 54567.15 88888.00 2016-01-21 08:10:16.750 021 12625.45 35.23 54567.18 88888.00 2016-01-21 08:10:16.875 021 12625.40 35.23 54567.22 88888.00 2016-01-21 08:10:17.000 021 12625.35 35.23 54567.20 88888.00 2016-01-21 08:10:17.125 021 12625.40 35.23 54567.22 88888.00 2016-01-21 08:10:17.250 021 12625.42 35.25 54567.25 88888.00 2016-01-21 08:10:17.375 021 12625.42 35.25 54567.25 88888.00 2016-01-21 08:10:17.500 021 12625.48 35.23 54567.28 88888.00 2016-01-21 08:10:17.625 021 12625.50 35.25 54567.25 88888.00 2016-01-21 08:10:17.750 021 12625.42 35.23 54567.28 88888.00 2016-01-21 08:10:17.875 021 12625.35 35.20 54567.30 88888.00 2016-01-21 08:10:18.000 021 12625.27 35.17 54567.30 88888.00 2016-01-21 08:10:18.125 021 12625.33 35.20 54567.32 88888.00 2016-01-21 08:10:18.250 021 12625.27 35.17 54567.32 88888.00 2016-01-21 08:10:18.375 021 12625.27 35.17 54567.32 88888.00 2016-01-21 08:10:18.500 021 12625.27 35.17 54567.32 88888.00 2016-01-21 08:10:18.625 021 12625.35 35.15 54567.32 88888.00 2016-01-21 08:10:18.750 021 12625.33 35.12 54567.32 88888.00 2016-01-21 08:10:18.875 021 12625.30 35.10 54567.35 88888.00 2016-01-21 08:10:19.000 021 12625.30 35.10 54567.32 88888.00 2016-01-21 08:10:19.125 021 12625.38 35.10 54567.35 88888.00 2016-01-21 08:10:19.250 021 12625.35 35.08 54567.38 88888.00 2016-01-21 08:10:19.375 021 12625.30 35.08 54567.40 88888.00 2016-01-21 08:10:19.500 021 12625.33 35.10 54567.40 88888.00 2016-01-21 08:10:19.625 021 12625.40 35.10 54567.40 88888.00 2016-01-21 08:10:19.750 021 12625.42 35.08 54567.40 88888.00 2016-01-21 08:10:19.875 021 12625.48 35.05 54567.40 88888.00 2016-01-21 08:10:20.000 021 12625.52 35.05 54567.40 88888.00 2016-01-21 08:10:20.125 021 12625.50 35.02 54567.43 88888.00 2016-01-21 08:10:20.250 021 12625.42 35.00 54567.43 88888.00 2016-01-21 08:10:20.375 021 12625.45 35.02 54567.43 88888.00 2016-01-21 08:10:20.500 021 12625.52 35.08 54567.43 88888.00 2016-01-21 08:10:20.625 021 12625.58 35.02 54567.43 88888.00 2016-01-21 08:10:20.750 021 12625.60 35.00 54567.43 88888.00 2016-01-21 08:10:20.875 021 12625.67 34.98 54567.45 88888.00 2016-01-21 08:10:21.000 021 12625.67 35.00 54567.43 88888.00 2016-01-21 08:10:21.125 021 12625.65 34.98 54567.47 88888.00 2016-01-21 08:10:21.250 021 12625.65 34.92 54567.45 88888.00 2016-01-21 08:10:21.375 021 12625.73 34.92 54567.47 88888.00 2016-01-21 08:10:21.500 021 12625.70 34.95 54567.47 88888.00 2016-01-21 08:10:21.625 021 12625.75 34.92 54567.47 88888.00 2016-01-21 08:10:21.750 021 12625.80 34.98 54567.50 88888.00 2016-01-21 08:10:21.875 021 12625.85 34.98 54567.53 88888.00 2016-01-21 08:10:22.000 021 12625.83 34.90 54567.53 88888.00 2016-01-21 08:10:22.125 021 12625.77 34.90 54567.55 88888.00 2016-01-21 08:10:22.250 021 12625.83 34.88 54567.55 88888.00 2016-01-21 08:10:22.375 021 12625.88 34.90 54567.55 88888.00 2016-01-21 08:10:22.500 021 12625.88 34.88 54567.57 88888.00 2016-01-21 08:10:22.625 021 12625.92 34.88 54567.55 88888.00 2016-01-21 08:10:22.750 021 12625.90 34.85 54567.57 88888.00 2016-01-21 08:10:22.875 021 12625.85 34.83 54567.60 88888.00 2016-01-21 08:10:23.000 021 12625.92 34.77 54567.57 88888.00 2016-01-21 08:10:23.125 021 12625.98 34.83 54567.57 88888.00 2016-01-21 08:10:23.250 021 12625.92 34.80 54567.57 88888.00 2016-01-21 08:10:23.375 021 12625.88 34.83 54567.57 88888.00 2016-01-21 08:10:23.500 021 12625.85 34.83 54567.57 88888.00 2016-01-21 08:10:23.625 021 12625.88 34.85 54567.57 88888.00 2016-01-21 08:10:23.750 021 12625.90 34.88 54567.60 88888.00 2016-01-21 08:10:23.875 021 12625.90 34.83 54567.62 88888.00 2016-01-21 08:10:24.000 021 12625.85 34.80 54567.65 88888.00 2016-01-21 08:10:24.125 021 12625.80 34.80 54567.65 88888.00 2016-01-21 08:10:24.250 021 12625.80 34.80 54567.65 88888.00 2016-01-21 08:10:24.375 021 12625.80 34.85 54567.60 88888.00 2016-01-21 08:10:24.500 021 12625.85 34.77 54567.68 88888.00 2016-01-21 08:10:24.625 021 12625.80 34.77 54567.65 88888.00 2016-01-21 08:10:24.750 021 12625.83 34.83 54567.68 88888.00 2016-01-21 08:10:24.875 021 12625.90 34.83 54567.68 88888.00 2016-01-21 08:10:25.000 021 12625.88 34.80 54567.65 88888.00 2016-01-21 08:10:25.125 021 12625.83 34.80 54567.70 88888.00 2016-01-21 08:10:25.250 021 12625.88 34.77 54567.68 88888.00 2016-01-21 08:10:25.375 021 12625.92 34.77 54567.68 88888.00 2016-01-21 08:10:25.500 021 12625.92 34.80 54567.72 88888.00 2016-01-21 08:10:25.625 021 12625.92 34.80 54567.72 88888.00 2016-01-21 08:10:25.750 021 12625.95 34.77 54567.68 88888.00 2016-01-21 08:10:25.875 021 12626.00 34.77 54567.68 88888.00 2016-01-21 08:10:26.000 021 12625.98 34.77 54567.68 88888.00 2016-01-21 08:10:26.125 021 12626.00 34.77 54567.70 88888.00 2016-01-21 08:10:26.250 021 12626.02 34.80 54567.70 88888.00 2016-01-21 08:10:26.375 021 12626.15 34.77 54567.70 88888.00 2016-01-21 08:10:26.500 021 12626.17 34.77 54567.68 88888.00 2016-01-21 08:10:26.625 021 12626.15 34.80 54567.65 88888.00 2016-01-21 08:10:26.750 021 12626.12 34.80 54567.70 88888.00 2016-01-21 08:10:26.875 021 12626.10 34.77 54567.72 88888.00 2016-01-21 08:10:27.000 021 12626.12 34.80 54567.68 88888.00 2016-01-21 08:10:27.125 021 12626.17 34.80 54567.70 88888.00 2016-01-21 08:10:27.250 021 12626.15 34.77 54567.72 88888.00 2016-01-21 08:10:27.375 021 12626.20 34.83 54567.72 88888.00 2016-01-21 08:10:27.500 021 12626.23 34.80 54567.72 88888.00 2016-01-21 08:10:27.625 021 12626.25 34.80 54567.70 88888.00 2016-01-21 08:10:27.750 021 12626.27 34.83 54567.72 88888.00 2016-01-21 08:10:27.875 021 12626.33 34.83 54567.75 88888.00 2016-01-21 08:10:28.000 021 12626.40 34.83 54567.72 88888.00 2016-01-21 08:10:28.125 021 12626.40 34.83 54567.70 88888.00 2016-01-21 08:10:28.250 021 12626.40 34.75 54567.70 88888.00 2016-01-21 08:10:28.375 021 12626.40 34.77 54567.70 88888.00 2016-01-21 08:10:28.500 021 12626.45 34.80 54567.68 88888.00 2016-01-21 08:10:28.625 021 12626.52 34.83 54567.70 88888.00 2016-01-21 08:10:28.750 021 12626.62 34.83 54567.72 88888.00 2016-01-21 08:10:28.875 021 12626.65 34.80 54567.68 88888.00 2016-01-21 08:10:29.000 021 12626.75 34.80 54567.72 88888.00 2016-01-21 08:10:29.125 021 12626.80 34.80 54567.72 88888.00 2016-01-21 08:10:29.250 021 12626.80 34.77 54567.72 88888.00 2016-01-21 08:10:29.375 021 12626.88 34.77 54567.72 88888.00 2016-01-21 08:10:29.500 021 12626.98 34.77 54567.70 88888.00 2016-01-21 08:10:29.625 021 12627.00 34.80 54567.72 88888.00 2016-01-21 08:10:29.750 021 12627.05 34.77 54567.72 88888.00 2016-01-21 08:10:29.875 021 12627.10 34.77 54567.70 88888.00 2016-01-21 08:10:30.000 021 12627.15 34.80 54567.70 88888.00 2016-01-21 08:10:30.125 021 12627.17 34.77 54567.70 88888.00 2016-01-21 08:10:30.250 021 12627.20 34.77 54567.72 88888.00 2016-01-21 08:10:30.375 021 12627.30 34.75 54567.70 88888.00 2016-01-21 08:10:30.500 021 12627.33 34.77 54567.70 88888.00 2016-01-21 08:10:30.625 021 12627.33 34.80 54567.70 88888.00 2016-01-21 08:10:30.750 021 12627.38 34.75 54567.68 88888.00 2016-01-21 08:10:30.875 021 12627.42 34.75 54567.70 88888.00 2016-01-21 08:10:31.000 021 12627.45 34.77 54567.70 88888.00 2016-01-21 08:10:31.125 021 12627.45 34.73 54567.70 88888.00 2016-01-21 08:10:31.250 021 12627.55 34.67 54567.70 88888.00 2016-01-21 08:10:31.375 021 12627.65 34.67 54567.68 88888.00 2016-01-21 08:10:31.500 021 12627.73 34.62 54567.68 88888.00 2016-01-21 08:10:31.625 021 12627.90 34.60 54567.68 88888.00 2016-01-21 08:10:31.750 021 12627.95 34.55 54567.70 88888.00 2016-01-21 08:10:31.875 021 12627.92 34.52 54567.68 88888.00 2016-01-21 08:10:32.000 021 12627.90 34.48 54567.65 88888.00 2016-01-21 08:10:32.125 021 12627.95 34.45 54567.65 88888.00 2016-01-21 08:10:32.250 021 12628.02 34.40 54567.70 88888.00 2016-01-21 08:10:32.375 021 12628.12 34.38 54567.68 88888.00 2016-01-21 08:10:32.500 021 12628.20 34.35 54567.70 88888.00 2016-01-21 08:10:32.625 021 12628.30 34.35 54567.72 88888.00 2016-01-21 08:10:32.750 021 12628.33 34.38 54567.75 88888.00 2016-01-21 08:10:32.875 021 12628.38 34.33 54567.75 88888.00 2016-01-21 08:10:33.000 021 12628.45 34.30 54567.75 88888.00 2016-01-21 08:10:33.125 021 12628.50 34.35 54567.78 88888.00 2016-01-21 08:10:33.250 021 12628.52 34.30 54567.80 88888.00 2016-01-21 08:10:33.375 021 12628.55 34.30 54567.80 88888.00 2016-01-21 08:10:33.500 021 12628.62 34.30 54567.80 88888.00 2016-01-21 08:10:33.625 021 12628.67 34.30 54567.85 88888.00 2016-01-21 08:10:33.750 021 12628.65 34.27 54567.82 88888.00 2016-01-21 08:10:33.875 021 12628.67 34.25 54567.82 88888.00 2016-01-21 08:10:34.000 021 12628.77 34.25 54567.85 88888.00 2016-01-21 08:10:34.125 021 12628.85 34.25 54567.88 88888.00 2016-01-21 08:10:34.250 021 12628.80 34.27 54567.90 88888.00 2016-01-21 08:10:34.375 021 12628.83 34.30 54567.90 88888.00 2016-01-21 08:10:34.500 021 12628.88 34.30 54567.95 88888.00 2016-01-21 08:10:34.625 021 12628.95 34.33 54567.95 88888.00 2016-01-21 08:10:34.750 021 12629.02 34.33 54567.97 88888.00 2016-01-21 08:10:34.875 021 12629.10 34.30 54567.97 88888.00 2016-01-21 08:10:35.000 021 12629.17 34.30 54568.00 88888.00 2016-01-21 08:10:35.125 021 12629.23 34.33 54567.97 88888.00 2016-01-21 08:10:35.250 021 12629.23 34.30 54568.00 88888.00 2016-01-21 08:10:35.375 021 12629.38 34.35 54568.03 88888.00 2016-01-21 08:10:35.500 021 12629.52 34.35 54568.03 88888.00 2016-01-21 08:10:35.625 021 12629.58 34.35 54568.03 88888.00 2016-01-21 08:10:35.750 021 12629.60 34.33 54568.05 88888.00 2016-01-21 08:10:35.875 021 12629.67 34.33 54568.03 88888.00 2016-01-21 08:10:36.000 021 12629.75 34.30 54568.05 88888.00 2016-01-21 08:10:36.125 021 12629.88 34.30 54568.07 88888.00 2016-01-21 08:10:36.250 021 12629.98 34.33 54568.10 88888.00 2016-01-21 08:10:36.375 021 12629.98 34.33 54568.10 88888.00 2016-01-21 08:10:36.500 021 12630.02 34.30 54568.10 88888.00 2016-01-21 08:10:36.625 021 12630.05 34.33 54568.10 88888.00 2016-01-21 08:10:36.750 021 12630.17 34.33 54568.10 88888.00 2016-01-21 08:10:36.875 021 12630.30 34.30 54568.10 88888.00 2016-01-21 08:10:37.000 021 12630.38 34.30 54568.10 88888.00 2016-01-21 08:10:37.125 021 12630.33 34.33 54568.12 88888.00 2016-01-21 08:10:37.250 021 12630.33 34.30 54568.10 88888.00 2016-01-21 08:10:37.375 021 12630.38 34.30 54568.10 88888.00 2016-01-21 08:10:37.500 021 12630.50 34.33 54568.12 88888.00 2016-01-21 08:10:37.625 021 12630.62 34.30 54568.12 88888.00 2016-01-21 08:10:37.750 021 12630.62 34.30 54568.12 88888.00 2016-01-21 08:10:37.875 021 12630.67 34.27 54568.15 88888.00 2016-01-21 08:10:38.000 021 12630.77 34.27 54568.15 88888.00 2016-01-21 08:10:38.125 021 12630.85 34.27 54568.15 88888.00 2016-01-21 08:10:38.250 021 12630.80 34.27 54568.20 88888.00 2016-01-21 08:10:38.375 021 12630.85 34.27 54568.20 88888.00 2016-01-21 08:10:38.500 021 12630.92 34.27 54568.20 88888.00 2016-01-21 08:10:38.625 021 12630.95 34.27 54568.20 88888.00 2016-01-21 08:10:38.750 021 12631.02 34.27 54568.18 88888.00 2016-01-21 08:10:38.875 021 12631.15 34.25 54568.18 88888.00 2016-01-21 08:10:39.000 021 12631.20 34.23 54568.20 88888.00 2016-01-21 08:10:39.125 021 12631.23 34.20 54568.20 88888.00 2016-01-21 08:10:39.250 021 12631.30 34.20 54568.22 88888.00 2016-01-21 08:10:39.375 021 12631.38 34.25 54568.22 88888.00 2016-01-21 08:10:39.500 021 12631.42 34.17 54568.22 88888.00 2016-01-21 08:10:39.625 021 12631.50 34.17 54568.22 88888.00 2016-01-21 08:10:39.750 021 12631.50 34.17 54568.25 88888.00 2016-01-21 08:10:39.875 021 12631.48 34.17 54568.25 88888.00 2016-01-21 08:10:40.000 021 12631.48 34.17 54568.28 88888.00 2016-01-21 08:10:40.125 021 12631.52 34.15 54568.28 88888.00 2016-01-21 08:10:40.250 021 12631.55 34.12 54568.25 88888.00 2016-01-21 08:10:40.375 021 12631.58 34.10 54568.25 88888.00 2016-01-21 08:10:40.500 021 12631.52 34.12 54568.25 88888.00 2016-01-21 08:10:40.625 021 12631.52 34.15 54568.22 88888.00 2016-01-21 08:10:40.750 021 12631.58 34.12 54568.25 88888.00 2016-01-21 08:10:40.875 021 12631.60 34.12 54568.25 88888.00 2016-01-21 08:10:41.000 021 12631.58 34.12 54568.25 88888.00 2016-01-21 08:10:41.125 021 12631.62 34.10 54568.28 88888.00 2016-01-21 08:10:41.250 021 12631.62 34.12 54568.28 88888.00 2016-01-21 08:10:41.375 021 12631.65 34.15 54568.25 88888.00 2016-01-21 08:10:41.500 021 12631.67 34.15 54568.25 88888.00 2016-01-21 08:10:41.625 021 12631.70 34.15 54568.22 88888.00 2016-01-21 08:10:41.750 021 12631.70 34.17 54568.22 88888.00 2016-01-21 08:10:41.875 021 12631.73 34.15 54568.22 88888.00 2016-01-21 08:10:42.000 021 12631.77 34.12 54568.20 88888.00 2016-01-21 08:10:42.125 021 12631.85 34.15 54568.22 88888.00 2016-01-21 08:10:42.250 021 12631.88 34.15 54568.22 88888.00 2016-01-21 08:10:42.375 021 12631.88 34.17 54568.25 88888.00 2016-01-21 08:10:42.500 021 12631.90 34.17 54568.25 88888.00 2016-01-21 08:10:42.625 021 12631.90 34.15 54568.22 88888.00 2016-01-21 08:10:42.750 021 12631.95 34.15 54568.22 88888.00 2016-01-21 08:10:42.875 021 12631.98 34.15 54568.22 88888.00 2016-01-21 08:10:43.000 021 12632.02 34.15 54568.22 88888.00 2016-01-21 08:10:43.125 021 12632.02 34.15 54568.25 88888.00 2016-01-21 08:10:43.250 021 12632.00 34.15 54568.28 88888.00 2016-01-21 08:10:43.375 021 12632.02 34.15 54568.25 88888.00 2016-01-21 08:10:43.500 021 12632.05 34.17 54568.25 88888.00 2016-01-21 08:10:43.625 021 12632.20 34.17 54568.25 88888.00 2016-01-21 08:10:43.750 021 12632.30 34.17 54568.25 88888.00 2016-01-21 08:10:43.875 021 12632.25 34.17 54568.25 88888.00 2016-01-21 08:10:44.000 021 12632.23 34.20 54568.28 88888.00 2016-01-21 08:10:44.125 021 12632.23 34.23 54568.28 88888.00 2016-01-21 08:10:44.250 021 12632.27 34.20 54568.25 88888.00 2016-01-21 08:10:44.375 021 12632.38 34.17 54568.22 88888.00 2016-01-21 08:10:44.500 021 12632.35 34.20 54568.25 88888.00 2016-01-21 08:10:44.625 021 12632.35 34.20 54568.22 88888.00 2016-01-21 08:10:44.750 021 12632.40 34.17 54568.22 88888.00 2016-01-21 08:10:44.875 021 12632.50 34.20 54568.20 88888.00 2016-01-21 08:10:45.000 021 12632.52 34.20 54568.20 88888.00 2016-01-21 08:10:45.125 021 12632.52 34.23 54568.22 88888.00 2016-01-21 08:10:45.250 021 12632.50 34.23 54568.22 88888.00 2016-01-21 08:10:45.375 021 12632.58 34.25 54568.22 88888.00 2016-01-21 08:10:45.500 021 12632.60 34.25 54568.25 88888.00 2016-01-21 08:10:45.625 021 12632.62 34.23 54568.25 88888.00 2016-01-21 08:10:45.750 021 12632.62 34.25 54568.25 88888.00 2016-01-21 08:10:45.875 021 12632.60 34.23 54568.25 88888.00 2016-01-21 08:10:46.000 021 12632.60 34.23 54568.25 88888.00 2016-01-21 08:10:46.125 021 12632.62 34.27 54568.28 88888.00 2016-01-21 08:10:46.250 021 12632.70 34.23 54568.28 88888.00 2016-01-21 08:10:46.375 021 12632.75 34.23 54568.28 88888.00 2016-01-21 08:10:46.500 021 12632.80 34.23 54568.25 88888.00 2016-01-21 08:10:46.625 021 12632.75 34.23 54568.22 88888.00 2016-01-21 08:10:46.750 021 12632.73 34.25 54568.20 88888.00 2016-01-21 08:10:46.875 021 12632.77 34.25 54568.22 88888.00 2016-01-21 08:10:47.000 021 12632.85 34.23 54568.22 88888.00 2016-01-21 08:10:47.125 021 12632.90 34.23 54568.22 88888.00 2016-01-21 08:10:47.250 021 12632.95 34.20 54568.22 88888.00 2016-01-21 08:10:47.375 021 12633.08 34.20 54568.22 88888.00 2016-01-21 08:10:47.500 021 12633.12 34.20 54568.22 88888.00 2016-01-21 08:10:47.625 021 12633.23 34.20 54568.25 88888.00 2016-01-21 08:10:47.750 021 12633.27 34.20 54568.22 88888.00 2016-01-21 08:10:47.875 021 12633.30 34.20 54568.20 88888.00 2016-01-21 08:10:48.000 021 12633.38 34.17 54568.20 88888.00 2016-01-21 08:10:48.125 021 12633.45 34.17 54568.22 88888.00 2016-01-21 08:10:48.250 021 12633.50 34.17 54568.22 88888.00 2016-01-21 08:10:48.375 021 12633.58 34.15 54568.22 88888.00 2016-01-21 08:10:48.500 021 12633.58 34.15 54568.22 88888.00 2016-01-21 08:10:48.625 021 12633.60 34.12 54568.22 88888.00 2016-01-21 08:10:48.750 021 12633.67 34.15 54568.22 88888.00 2016-01-21 08:10:48.875 021 12633.70 34.15 54568.22 88888.00 2016-01-21 08:10:49.000 021 12633.75 34.15 54568.22 88888.00 2016-01-21 08:10:49.125 021 12633.80 34.15 54568.25 88888.00 2016-01-21 08:10:49.250 021 12633.83 34.12 54568.25 88888.00 2016-01-21 08:10:49.375 021 12633.88 34.10 54568.25 88888.00 2016-01-21 08:10:49.500 021 12633.90 34.10 54568.22 88888.00 2016-01-21 08:10:49.625 021 12633.92 34.10 54568.25 88888.00 2016-01-21 08:10:49.750 021 12633.95 34.05 54568.25 88888.00 2016-01-21 08:10:49.875 021 12634.02 34.10 54568.28 88888.00 2016-01-21 08:10:50.000 021 12634.10 34.10 54568.28 88888.00 2016-01-21 08:10:50.125 021 12634.15 34.08 54568.28 88888.00 2016-01-21 08:10:50.250 021 12634.08 34.08 54568.32 88888.00 2016-01-21 08:10:50.375 021 12634.00 34.10 54568.35 88888.00 2016-01-21 08:10:50.500 021 12634.02 34.10 54568.35 88888.00 2016-01-21 08:10:50.625 021 12634.05 34.05 54568.38 88888.00 2016-01-21 08:10:50.750 021 12634.08 34.05 54568.38 88888.00 2016-01-21 08:10:50.875 021 12634.15 34.08 54568.38 88888.00 2016-01-21 08:10:51.000 021 12634.20 34.10 54568.38 88888.00 2016-01-21 08:10:51.125 021 12634.15 34.10 54568.40 88888.00 2016-01-21 08:10:51.250 021 12634.15 34.08 54568.43 88888.00 2016-01-21 08:10:51.375 021 12634.23 34.12 54568.43 88888.00 2016-01-21 08:10:51.500 021 12634.23 34.12 54568.45 88888.00 2016-01-21 08:10:51.625 021 12634.15 34.17 54568.45 88888.00 2016-01-21 08:10:51.750 021 12634.12 34.17 54568.45 88888.00 2016-01-21 08:10:51.875 021 12634.15 34.12 54568.45 88888.00 2016-01-21 08:10:52.000 021 12634.25 34.10 54568.45 88888.00 2016-01-21 08:10:52.125 021 12634.33 34.12 54568.45 88888.00 2016-01-21 08:10:52.250 021 12634.27 34.12 54568.47 88888.00 2016-01-21 08:10:52.375 021 12634.23 34.10 54568.45 88888.00 2016-01-21 08:10:52.500 021 12634.20 34.10 54568.43 88888.00 2016-01-21 08:10:52.625 021 12634.27 34.12 54568.45 88888.00 2016-01-21 08:10:52.750 021 12634.27 34.10 54568.45 88888.00 2016-01-21 08:10:52.875 021 12634.30 34.08 54568.47 88888.00 2016-01-21 08:10:53.000 021 12634.33 34.08 54568.45 88888.00 2016-01-21 08:10:53.125 021 12634.35 34.10 54568.47 88888.00 2016-01-21 08:10:53.250 021 12634.35 34.08 54568.50 88888.00 2016-01-21 08:10:53.375 021 12634.27 34.05 54568.47 88888.00 2016-01-21 08:10:53.500 021 12634.27 34.08 54568.50 88888.00 2016-01-21 08:10:53.625 021 12634.30 34.08 54568.53 88888.00 2016-01-21 08:10:53.750 021 12634.25 34.05 54568.53 88888.00 2016-01-21 08:10:53.875 021 12634.25 34.08 54568.55 88888.00 2016-01-21 08:10:54.000 021 12634.33 34.08 54568.53 88888.00 2016-01-21 08:10:54.125 021 12634.40 34.05 54568.55 88888.00 2016-01-21 08:10:54.250 021 12634.40 34.02 54568.53 88888.00 2016-01-21 08:10:54.375 021 12634.48 34.05 54568.53 88888.00 2016-01-21 08:10:54.500 021 12634.52 34.08 54568.50 88888.00 2016-01-21 08:10:54.625 021 12634.65 34.08 54568.50 88888.00 2016-01-21 08:10:54.750 021 12634.70 34.05 54568.50 88888.00 2016-01-21 08:10:54.875 021 12634.67 34.05 54568.50 88888.00 2016-01-21 08:10:55.000 021 12634.70 34.05 54568.47 88888.00 2016-01-21 08:10:55.125 021 12634.75 34.02 54568.53 88888.00 2016-01-21 08:10:55.250 021 12634.75 34.00 54568.55 88888.00 2016-01-21 08:10:55.375 021 12634.80 34.02 54568.53 88888.00 2016-01-21 08:10:55.500 021 12634.92 34.02 54568.53 88888.00 2016-01-21 08:10:55.625 021 12635.00 34.05 54568.50 88888.00 2016-01-21 08:10:55.750 021 12634.98 34.00 54568.50 88888.00 2016-01-21 08:10:55.875 021 12635.00 34.02 54568.47 88888.00 2016-01-21 08:10:56.000 021 12635.02 34.02 54568.45 88888.00 2016-01-21 08:10:56.125 021 12635.17 34.00 54568.45 88888.00 2016-01-21 08:10:56.250 021 12635.27 34.00 54568.45 88888.00 2016-01-21 08:10:56.375 021 12635.38 34.02 54568.45 88888.00 2016-01-21 08:10:56.500 021 12635.42 34.00 54568.45 88888.00 2016-01-21 08:10:56.625 021 12635.48 34.00 54568.45 88888.00 2016-01-21 08:10:56.750 021 12635.42 34.00 54568.47 88888.00 2016-01-21 08:10:56.875 021 12635.45 34.00 54568.47 88888.00 2016-01-21 08:10:57.000 021 12635.50 34.00 54568.47 88888.00 2016-01-21 08:10:57.125 021 12635.55 34.02 54568.47 88888.00 2016-01-21 08:10:57.250 021 12635.58 34.00 54568.47 88888.00 2016-01-21 08:10:57.375 021 12635.67 34.02 54568.45 88888.00 2016-01-21 08:10:57.500 021 12635.67 34.00 54568.43 88888.00 2016-01-21 08:10:57.625 021 12635.75 34.00 54568.45 88888.00 2016-01-21 08:10:57.750 021 12635.85 34.02 54568.45 88888.00 2016-01-21 08:10:57.875 021 12635.92 34.02 54568.45 88888.00 2016-01-21 08:10:58.000 021 12635.92 34.00 54568.43 88888.00 2016-01-21 08:10:58.125 021 12635.90 34.02 54568.43 88888.00 2016-01-21 08:10:58.250 021 12635.92 34.00 54568.43 88888.00 2016-01-21 08:10:58.375 021 12636.00 34.00 54568.40 88888.00 2016-01-21 08:10:58.500 021 12636.00 34.02 54568.40 88888.00 2016-01-21 08:10:58.625 021 12636.05 34.00 54568.40 88888.00 2016-01-21 08:10:58.750 021 12636.05 34.00 54568.40 88888.00 2016-01-21 08:10:58.875 021 12636.10 34.02 54568.38 88888.00 2016-01-21 08:10:59.000 021 12636.15 33.98 54568.35 88888.00 2016-01-21 08:10:59.125 021 12636.12 33.98 54568.38 88888.00 2016-01-21 08:10:59.250 021 12636.15 33.95 54568.35 88888.00 2016-01-21 08:10:59.375 021 12636.17 33.98 54568.32 88888.00 2016-01-21 08:10:59.500 021 12636.20 34.00 54568.30 88888.00 2016-01-21 08:10:59.625 021 12636.33 34.00 54568.28 88888.00 2016-01-21 08:10:59.750 021 12636.38 34.00 54568.28 88888.00 2016-01-21 08:10:59.875 021 12636.42 34.05 54568.28 88888.00 2016-01-21 08:11:00.000 021 12636.50 34.05 54568.25 88888.00 2016-01-21 08:11:00.125 021 12636.48 34.05 54568.25 88888.00 2016-01-21 08:11:00.250 021 12636.50 34.05 54568.28 88888.00 2016-01-21 08:11:00.375 021 12636.52 34.10 54568.25 88888.00 2016-01-21 08:11:00.500 021 12636.58 34.12 54568.22 88888.00 2016-01-21 08:11:00.625 021 12636.62 34.10 54568.25 88888.00 2016-01-21 08:11:00.750 021 12636.65 34.12 54568.22 88888.00 2016-01-21 08:11:00.875 021 12636.73 34.15 54568.20 88888.00 2016-01-21 08:11:01.000 021 12636.80 34.17 54568.18 88888.00 2016-01-21 08:11:01.125 021 12636.83 34.20 54568.20 88888.00 2016-01-21 08:11:01.250 021 12636.80 34.23 54568.18 88888.00 2016-01-21 08:11:01.375 021 12636.85 34.27 54568.15 88888.00 2016-01-21 08:11:01.500 021 12636.95 34.33 54568.15 88888.00 2016-01-21 08:11:01.625 021 12637.08 34.35 54568.15 88888.00 2016-01-21 08:11:01.750 021 12637.12 34.38 54568.15 88888.00 2016-01-21 08:11:01.875 021 12637.23 34.38 54568.15 88888.00 2016-01-21 08:11:02.000 021 12637.27 34.40 54568.10 88888.00 2016-01-21 08:11:02.125 021 12637.35 34.48 54568.12 88888.00 2016-01-21 08:11:02.250 021 12637.40 34.48 54568.10 88888.00 2016-01-21 08:11:02.375 021 12637.48 34.50 54568.07 88888.00 2016-01-21 08:11:02.500 021 12637.50 34.52 54568.10 88888.00 2016-01-21 08:11:02.625 021 12637.62 34.58 54568.12 88888.00 2016-01-21 08:11:02.750 021 12637.73 34.60 54568.10 88888.00 2016-01-21 08:11:02.875 021 12637.85 34.58 54568.07 88888.00 2016-01-21 08:11:03.000 021 12637.95 34.60 54568.03 88888.00 2016-01-21 08:11:03.125 021 12637.98 34.62 54568.00 88888.00 2016-01-21 08:11:03.250 021 12638.00 34.70 54568.03 88888.00 2016-01-21 08:11:03.375 021 12638.12 34.75 54568.03 88888.00 2016-01-21 08:11:03.500 021 12638.20 34.73 54568.00 88888.00 2016-01-21 08:11:03.625 021 12638.23 34.73 54568.00 88888.00 2016-01-21 08:11:03.750 021 12638.25 34.70 54568.03 88888.00 2016-01-21 08:11:03.875 021 12638.30 34.73 54568.03 88888.00 2016-01-21 08:11:04.000 021 12638.38 34.75 54568.00 88888.00 2016-01-21 08:11:04.125 021 12638.45 34.77 54568.03 88888.00 2016-01-21 08:11:04.250 021 12638.55 34.77 54568.00 88888.00 2016-01-21 08:11:04.375 021 12638.65 34.77 54568.00 88888.00 2016-01-21 08:11:04.500 021 12638.70 34.77 54568.00 88888.00 2016-01-21 08:11:04.625 021 12638.73 34.80 54568.00 88888.00 2016-01-21 08:11:04.750 021 12638.77 34.83 54567.97 88888.00 2016-01-21 08:11:04.875 021 12638.83 34.80 54568.00 88888.00 2016-01-21 08:11:05.000 021 12638.88 34.83 54568.03 88888.00 2016-01-21 08:11:05.125 021 12638.90 34.83 54568.03 88888.00 2016-01-21 08:11:05.250 021 12638.90 34.80 54568.03 88888.00 2016-01-21 08:11:05.375 021 12638.95 34.77 54568.05 88888.00 2016-01-21 08:11:05.500 021 12639.05 34.83 54568.05 88888.00 2016-01-21 08:11:05.625 021 12639.02 34.77 54568.07 88888.00 2016-01-21 08:11:05.750 021 12639.02 34.80 54568.07 88888.00 2016-01-21 08:11:05.875 021 12639.10 34.83 54568.10 88888.00 2016-01-21 08:11:06.000 021 12639.15 34.80 54568.12 88888.00 2016-01-21 08:11:06.125 021 12639.20 34.83 54568.12 88888.00 2016-01-21 08:11:06.250 021 12639.20 34.77 54568.15 88888.00 2016-01-21 08:11:06.375 021 12639.30 34.75 54568.15 88888.00 2016-01-21 08:11:06.500 021 12639.35 34.80 54568.15 88888.00 2016-01-21 08:11:06.625 021 12639.35 34.77 54568.15 88888.00 2016-01-21 08:11:06.750 021 12639.35 34.77 54568.20 88888.00 2016-01-21 08:11:06.875 021 12639.38 34.70 54568.20 88888.00 2016-01-21 08:11:07.000 021 12639.42 34.67 54568.22 88888.00 2016-01-21 08:11:07.125 021 12639.45 34.67 54568.22 88888.00 2016-01-21 08:11:07.250 021 12639.48 34.67 54568.25 88888.00 2016-01-21 08:11:07.375 021 12639.50 34.73 54568.28 88888.00 2016-01-21 08:11:07.500 021 12639.50 34.73 54568.28 88888.00 2016-01-21 08:11:07.625 021 12639.58 34.70 54568.32 88888.00 2016-01-21 08:11:07.750 021 12639.55 34.67 54568.35 88888.00 2016-01-21 08:11:07.875 021 12639.55 34.65 54568.35 88888.00 2016-01-21 08:11:08.000 021 12639.55 34.62 54568.35 88888.00 2016-01-21 08:11:08.125 021 12639.52 34.65 54568.38 88888.00 2016-01-21 08:11:08.250 021 12639.52 34.62 54568.40 88888.00 2016-01-21 08:11:08.375 021 12639.60 34.65 54568.43 88888.00 2016-01-21 08:11:08.500 021 12639.67 34.65 54568.43 88888.00 2016-01-21 08:11:08.625 021 12639.70 34.60 54568.47 88888.00 2016-01-21 08:11:08.750 021 12639.65 34.60 54568.50 88888.00 2016-01-21 08:11:08.875 021 12639.62 34.60 54568.53 88888.00 2016-01-21 08:11:09.000 021 12639.60 34.60 54568.50 88888.00 2016-01-21 08:11:09.125 021 12639.60 34.55 54568.55 88888.00 2016-01-21 08:11:09.250 021 12639.58 34.55 54568.55 88888.00 2016-01-21 08:11:09.375 021 12639.55 34.58 54568.55 88888.00 2016-01-21 08:11:09.500 021 12639.52 34.55 54568.55 88888.00 2016-01-21 08:11:09.625 021 12639.62 34.55 54568.55 88888.00 2016-01-21 08:11:09.750 021 12639.70 34.52 54568.57 88888.00 2016-01-21 08:11:09.875 021 12639.65 34.55 54568.62 88888.00 2016-01-21 08:11:10.000 021 12639.58 34.58 54568.60 88888.00 2016-01-21 08:11:10.125 021 12639.62 34.58 54568.62 88888.00 2016-01-21 08:11:10.250 021 12639.60 34.50 54568.62 88888.00 2016-01-21 08:11:10.375 021 12639.62 34.52 54568.62 88888.00 2016-01-21 08:11:10.500 021 12639.65 34.52 54568.68 88888.00 2016-01-21 08:11:10.625 021 12639.70 34.55 54568.65 88888.00 2016-01-21 08:11:10.750 021 12639.77 34.52 54568.65 88888.00 2016-01-21 08:11:10.875 021 12639.85 34.55 54568.68 88888.00 2016-01-21 08:11:11.000 021 12639.88 34.52 54568.70 88888.00 2016-01-21 08:11:11.125 021 12639.88 34.52 54568.70 88888.00 2016-01-21 08:11:11.250 021 12639.92 34.52 54568.72 88888.00 2016-01-21 08:11:11.375 021 12639.95 34.50 54568.72 88888.00 2016-01-21 08:11:11.500 021 12639.98 34.48 54568.70 88888.00 2016-01-21 08:11:11.625 021 12639.98 34.48 54568.75 88888.00 2016-01-21 08:11:11.750 021 12639.98 34.48 54568.75 88888.00 2016-01-21 08:11:11.875 021 12640.00 34.45 54568.72 88888.00 2016-01-21 08:11:12.000 021 12640.00 34.42 54568.72 88888.00 2016-01-21 08:11:12.125 021 12640.02 34.45 54568.75 88888.00 2016-01-21 08:11:12.250 021 12640.02 34.45 54568.78 88888.00 2016-01-21 08:11:12.375 021 12640.02 34.48 54568.75 88888.00 2016-01-21 08:11:12.500 021 12640.10 34.48 54568.75 88888.00 2016-01-21 08:11:12.625 021 12640.20 34.48 54568.78 88888.00 2016-01-21 08:11:12.750 021 12640.25 34.50 54568.75 88888.00 2016-01-21 08:11:12.875 021 12640.25 34.45 54568.78 88888.00 2016-01-21 08:11:13.000 021 12640.33 34.45 54568.75 88888.00 2016-01-21 08:11:13.125 021 12640.40 34.45 54568.78 88888.00 2016-01-21 08:11:13.250 021 12640.45 34.42 54568.78 88888.00 2016-01-21 08:11:13.375 021 12640.45 34.42 54568.78 88888.00 2016-01-21 08:11:13.500 021 12640.50 34.42 54568.78 88888.00 2016-01-21 08:11:13.625 021 12640.62 34.40 54568.78 88888.00 2016-01-21 08:11:13.750 021 12640.73 34.38 54568.78 88888.00 2016-01-21 08:11:13.875 021 12640.70 34.35 54568.78 88888.00 2016-01-21 08:11:14.000 021 12640.67 34.35 54568.80 88888.00 2016-01-21 08:11:14.125 021 12640.77 34.35 54568.80 88888.00 2016-01-21 08:11:14.250 021 12640.77 34.33 54568.80 88888.00 2016-01-21 08:11:14.375 021 12640.88 34.35 54568.80 88888.00 2016-01-21 08:11:14.500 021 12640.98 34.33 54568.80 88888.00 2016-01-21 08:11:14.625 021 12641.00 34.33 54568.82 88888.00 2016-01-21 08:11:14.750 021 12641.02 34.35 54568.82 88888.00 2016-01-21 08:11:14.875 021 12640.95 34.35 54568.85 88888.00 2016-01-21 08:11:15.000 021 12640.98 34.33 54568.85 88888.00 2016-01-21 08:11:15.125 021 12641.05 34.30 54568.88 88888.00 2016-01-21 08:11:15.250 021 12641.12 34.25 54568.85 88888.00 2016-01-21 08:11:15.375 021 12641.20 34.25 54568.88 88888.00 2016-01-21 08:11:15.500 021 12641.25 34.27 54568.88 88888.00 2016-01-21 08:11:15.625 021 12641.23 34.30 54568.88 88888.00 2016-01-21 08:11:15.750 021 12641.27 34.30 54568.90 88888.00 2016-01-21 08:11:15.875 021 12641.27 34.27 54568.90 88888.00 2016-01-21 08:11:16.000 021 12641.25 34.23 54568.90 88888.00 2016-01-21 08:11:16.125 021 12641.27 34.23 54568.90 88888.00 2016-01-21 08:11:16.250 021 12641.35 34.23 54568.90 88888.00 2016-01-21 08:11:16.375 021 12641.40 34.23 54568.95 88888.00 2016-01-21 08:11:16.500 021 12641.40 34.23 54568.95 88888.00 2016-01-21 08:11:16.625 021 12641.35 34.23 54569.00 88888.00 2016-01-21 08:11:16.750 021 12641.40 34.15 54568.97 88888.00 2016-01-21 08:11:16.875 021 12641.50 34.15 54569.00 88888.00 2016-01-21 08:11:17.000 021 12641.42 34.17 54568.97 88888.00 2016-01-21 08:11:17.125 021 12641.38 34.23 54569.00 88888.00 2016-01-21 08:11:17.250 021 12641.40 34.20 54569.07 88888.00 2016-01-21 08:11:17.375 021 12641.42 34.17 54569.10 88888.00 2016-01-21 08:11:17.500 021 12641.50 34.17 54569.10 88888.00 2016-01-21 08:11:17.625 021 12641.55 34.20 54569.07 88888.00 2016-01-21 08:11:17.750 021 12641.55 34.17 54569.05 88888.00 2016-01-21 08:11:17.875 021 12641.50 34.17 54569.07 88888.00 2016-01-21 08:11:18.000 021 12641.42 34.23 54569.07 88888.00 2016-01-21 08:11:18.125 021 12641.50 34.23 54569.10 88888.00 2016-01-21 08:11:18.250 021 12641.52 34.20 54569.12 88888.00 2016-01-21 08:11:18.375 021 12641.55 34.20 54569.15 88888.00 2016-01-21 08:11:18.500 021 12641.52 34.23 54569.15 88888.00 2016-01-21 08:11:18.625 021 12641.48 34.25 54569.18 88888.00 2016-01-21 08:11:18.750 021 12641.42 34.23 54569.18 88888.00 2016-01-21 08:11:18.875 021 12641.42 34.23 54569.18 88888.00 2016-01-21 08:11:19.000 021 12641.50 34.23 54569.20 88888.00 2016-01-21 08:11:19.125 021 12641.58 34.25 54569.22 88888.00 2016-01-21 08:11:19.250 021 12641.55 34.25 54569.25 88888.00 2016-01-21 08:11:19.375 021 12641.52 34.30 54569.25 88888.00 2016-01-21 08:11:19.500 021 12641.52 34.27 54569.25 88888.00 2016-01-21 08:11:19.625 021 12641.55 34.27 54569.28 88888.00 2016-01-21 08:11:19.750 021 12641.52 34.27 54569.28 88888.00 2016-01-21 08:11:19.875 021 12641.50 34.25 54569.22 88888.00 2016-01-21 08:11:20.000 021 12641.52 34.25 54569.30 88888.00 2016-01-21 08:11:20.125 021 12641.60 34.25 54569.32 88888.00 2016-01-21 08:11:20.250 021 12641.62 34.25 54569.32 88888.00 2016-01-21 08:11:20.375 021 12641.60 34.25 54569.35 88888.00 2016-01-21 08:11:20.500 021 12641.58 34.25 54569.35 88888.00 2016-01-21 08:11:20.625 021 12641.60 34.23 54569.35 88888.00 2016-01-21 08:11:20.750 021 12641.60 34.23 54569.35 88888.00 2016-01-21 08:11:20.875 021 12641.60 34.23 54569.35 88888.00 2016-01-21 08:11:21.000 021 12641.60 34.20 54569.35 88888.00 2016-01-21 08:11:21.125 021 12641.65 34.20 54569.35 88888.00 2016-01-21 08:11:21.250 021 12641.58 34.20 54569.40 88888.00 2016-01-21 08:11:21.375 021 12641.62 34.25 54569.43 88888.00 2016-01-21 08:11:21.500 021 12641.62 34.25 54569.43 88888.00 2016-01-21 08:11:21.625 021 12641.62 34.23 54569.45 88888.00 2016-01-21 08:11:21.750 021 12641.65 34.20 54569.45 88888.00 2016-01-21 08:11:21.875 021 12641.67 34.20 54569.47 88888.00 2016-01-21 08:11:22.000 021 12641.67 34.25 54569.47 88888.00 2016-01-21 08:11:22.125 021 12641.67 34.23 54569.53 88888.00 2016-01-21 08:11:22.250 021 12641.73 34.20 54569.53 88888.00 2016-01-21 08:11:22.375 021 12641.75 34.15 54569.53 88888.00 2016-01-21 08:11:22.500 021 12641.73 34.17 54569.53 88888.00 2016-01-21 08:11:22.625 021 12641.70 34.17 54569.55 88888.00 2016-01-21 08:11:22.750 021 12641.67 34.15 54569.55 88888.00 2016-01-21 08:11:22.875 021 12641.67 34.10 54569.55 88888.00 2016-01-21 08:11:23.000 021 12641.73 34.08 54569.57 88888.00 2016-01-21 08:11:23.125 021 12641.75 34.08 54569.60 88888.00 2016-01-21 08:11:23.250 021 12641.70 34.08 54569.62 88888.00 2016-01-21 08:11:23.375 021 12641.70 34.10 54569.65 88888.00 2016-01-21 08:11:23.500 021 12641.65 34.08 54569.68 88888.00 2016-01-21 08:11:23.625 021 12641.62 34.05 54569.70 88888.00 2016-01-21 08:11:23.750 021 12641.55 34.02 54569.72 88888.00 2016-01-21 08:11:23.875 021 12641.55 34.00 54569.75 88888.00 2016-01-21 08:11:24.000 021 12641.52 34.00 54569.72 88888.00 2016-01-21 08:11:24.125 021 12641.45 34.02 54569.78 88888.00 2016-01-21 08:11:24.250 021 12641.45 34.05 54569.80 88888.00 2016-01-21 08:11:24.375 021 12641.45 34.05 54569.80 88888.00 2016-01-21 08:11:24.500 021 12641.38 34.02 54569.85 88888.00 2016-01-21 08:11:24.625 021 12641.30 34.00 54569.88 88888.00 2016-01-21 08:11:24.750 021 12641.27 34.00 54569.88 88888.00 2016-01-21 08:11:24.875 021 12641.20 34.00 54569.90 88888.00 2016-01-21 08:11:25.000 021 12641.15 34.00 54569.93 88888.00 2016-01-21 08:11:25.125 021 12641.10 34.02 54569.97 88888.00 2016-01-21 08:11:25.250 021 12641.08 34.00 54569.97 88888.00 2016-01-21 08:11:25.375 021 12641.08 34.05 54570.00 88888.00 2016-01-21 08:11:25.500 021 12641.00 34.02 54570.03 88888.00 2016-01-21 08:11:25.625 021 12640.88 33.98 54570.05 88888.00 2016-01-21 08:11:25.750 021 12640.80 34.00 54570.07 88888.00 2016-01-21 08:11:25.875 021 12640.80 34.02 54570.07 88888.00 2016-01-21 08:11:26.000 021 12640.83 34.05 54570.10 88888.00 2016-01-21 08:11:26.125 021 12640.75 34.02 54570.10 88888.00 2016-01-21 08:11:26.250 021 12640.62 34.02 54570.12 88888.00 2016-01-21 08:11:26.375 021 12640.60 34.05 54570.15 88888.00 2016-01-21 08:11:26.500 021 12640.58 34.05 54570.18 88888.00 2016-01-21 08:11:26.625 021 12640.50 34.05 54570.18 88888.00 2016-01-21 08:11:26.750 021 12640.48 34.10 54570.20 88888.00 2016-01-21 08:11:26.875 021 12640.42 34.10 54570.20 88888.00 2016-01-21 08:11:27.000 021 12640.40 34.10 54570.22 88888.00 2016-01-21 08:11:27.125 021 12640.35 34.12 54570.28 88888.00 2016-01-21 08:11:27.250 021 12640.33 34.15 54570.30 88888.00 2016-01-21 08:11:27.375 021 12640.35 34.17 54570.30 88888.00 2016-01-21 08:11:27.500 021 12640.27 34.25 54570.32 88888.00 2016-01-21 08:11:27.625 021 12640.27 34.27 54570.32 88888.00 2016-01-21 08:11:27.750 021 12640.25 34.27 54570.32 88888.00 2016-01-21 08:11:27.875 021 12640.25 34.27 54570.32 88888.00 2016-01-21 08:11:28.000 021 12640.25 34.33 54570.30 88888.00 2016-01-21 08:11:28.125 021 12640.23 34.35 54570.32 88888.00 2016-01-21 08:11:28.250 021 12640.25 34.40 54570.32 88888.00 2016-01-21 08:11:28.375 021 12640.25 34.42 54570.30 88888.00 2016-01-21 08:11:28.500 021 12640.23 34.45 54570.30 88888.00 2016-01-21 08:11:28.625 021 12640.25 34.45 54570.30 88888.00 2016-01-21 08:11:28.750 021 12640.33 34.48 54570.32 88888.00 2016-01-21 08:11:28.875 021 12640.35 34.52 54570.32 88888.00 2016-01-21 08:11:29.000 021 12640.25 34.50 54570.30 88888.00 2016-01-21 08:11:29.125 021 12640.30 34.52 54570.30 88888.00 2016-01-21 08:11:29.250 021 12640.38 34.55 54570.30 88888.00 2016-01-21 08:11:29.375 021 12640.48 34.60 54570.32 88888.00 2016-01-21 08:11:29.500 021 12640.50 34.62 54570.28 88888.00 2016-01-21 08:11:29.625 021 12640.55 34.65 54570.28 88888.00 2016-01-21 08:11:29.750 021 12640.60 34.67 54570.30 88888.00 2016-01-21 08:11:29.875 021 12640.62 34.70 54570.30 88888.00 2016-01-21 08:11:30.000 021 12640.67 34.70 54570.25 88888.00 2016-01-21 08:11:30.125 021 12640.67 34.73 54570.28 88888.00 2016-01-21 08:11:30.250 021 12640.70 34.73 54570.30 88888.00 2016-01-21 08:11:30.375 021 12640.73 34.75 54570.30 88888.00 2016-01-21 08:11:30.500 021 12640.73 34.77 54570.30 88888.00 2016-01-21 08:11:30.625 021 12640.67 34.77 54570.30 88888.00 2016-01-21 08:11:30.750 021 12640.67 34.75 54570.32 88888.00 2016-01-21 08:11:30.875 021 12640.75 34.75 54570.32 88888.00 2016-01-21 08:11:31.000 021 12640.73 34.75 54570.35 88888.00 2016-01-21 08:11:31.125 021 12640.70 34.77 54570.35 88888.00 2016-01-21 08:11:31.250 021 12640.73 34.75 54570.35 88888.00 2016-01-21 08:11:31.375 021 12640.73 34.75 54570.35 88888.00 2016-01-21 08:11:31.500 021 12640.70 34.75 54570.35 88888.00 2016-01-21 08:11:31.625 021 12640.70 34.77 54570.32 88888.00 2016-01-21 08:11:31.750 021 12640.65 34.77 54570.32 88888.00 2016-01-21 08:11:31.875 021 12640.62 34.75 54570.32 88888.00 2016-01-21 08:11:32.000 021 12640.60 34.77 54570.32 88888.00 2016-01-21 08:11:32.125 021 12640.65 34.80 54570.35 88888.00 2016-01-21 08:11:32.250 021 12640.65 34.83 54570.38 88888.00 2016-01-21 08:11:32.375 021 12640.67 34.83 54570.38 88888.00 2016-01-21 08:11:32.500 021 12640.65 34.83 54570.38 88888.00 2016-01-21 08:11:32.625 021 12640.62 34.85 54570.38 88888.00 2016-01-21 08:11:32.750 021 12640.58 34.88 54570.38 88888.00 2016-01-21 08:11:32.875 021 12640.52 34.85 54570.38 88888.00 2016-01-21 08:11:33.000 021 12640.52 34.85 54570.38 88888.00 2016-01-21 08:11:33.125 021 12640.55 34.88 54570.38 88888.00 2016-01-21 08:11:33.250 021 12640.50 34.88 54570.40 88888.00 2016-01-21 08:11:33.375 021 12640.58 34.88 54570.38 88888.00 2016-01-21 08:11:33.500 021 12640.60 34.85 54570.40 88888.00 2016-01-21 08:11:33.625 021 12640.58 34.92 54570.43 88888.00 2016-01-21 08:11:33.750 021 12640.60 34.95 54570.43 88888.00 2016-01-21 08:11:33.875 021 12640.65 34.98 54570.45 88888.00 2016-01-21 08:11:34.000 021 12640.70 35.00 54570.43 88888.00 2016-01-21 08:11:34.125 021 12640.70 35.00 54570.43 88888.00 2016-01-21 08:11:34.250 021 12640.73 35.02 54570.45 88888.00 2016-01-21 08:11:34.375 021 12640.80 35.02 54570.45 88888.00 2016-01-21 08:11:34.500 021 12640.85 35.02 54570.43 88888.00 2016-01-21 08:11:34.625 021 12640.85 35.00 54570.45 88888.00 2016-01-21 08:11:34.750 021 12640.83 35.02 54570.45 88888.00 2016-01-21 08:11:34.875 021 12640.88 35.10 54570.47 88888.00 2016-01-21 08:11:35.000 021 12640.90 35.10 54570.47 88888.00 2016-01-21 08:11:35.125 021 12641.02 35.10 54570.50 88888.00 2016-01-21 08:11:35.250 021 12641.02 35.10 54570.50 88888.00 2016-01-21 08:11:35.375 021 12641.05 35.05 54570.47 88888.00 2016-01-21 08:11:35.500 021 12641.10 35.10 54570.47 88888.00 2016-01-21 08:11:35.625 021 12641.17 35.12 54570.47 88888.00 2016-01-21 08:11:35.750 021 12641.23 35.12 54570.47 88888.00 2016-01-21 08:11:35.875 021 12641.25 35.15 54570.53 88888.00 2016-01-21 08:11:36.000 021 12641.30 35.17 54570.53 88888.00 2016-01-21 08:11:36.125 021 12641.40 35.17 54570.53 88888.00 2016-01-21 08:11:36.250 021 12641.40 35.17 54570.55 88888.00 2016-01-21 08:11:36.375 021 12641.42 35.15 54570.57 88888.00 2016-01-21 08:11:36.500 021 12641.45 35.17 54570.57 88888.00 2016-01-21 08:11:36.625 021 12641.50 35.20 54570.57 88888.00 2016-01-21 08:11:36.750 021 12641.52 35.20 54570.57 88888.00 2016-01-21 08:11:36.875 021 12641.55 35.23 54570.60 88888.00 2016-01-21 08:11:37.000 021 12641.50 35.25 54570.57 88888.00 2016-01-21 08:11:37.125 021 12641.52 35.30 54570.57 88888.00 2016-01-21 08:11:37.250 021 12641.58 35.27 54570.60 88888.00 2016-01-21 08:11:37.375 021 12641.60 35.30 54570.65 88888.00 2016-01-21 08:11:37.500 021 12641.62 35.30 54570.65 88888.00 2016-01-21 08:11:37.625 021 12641.62 35.30 54570.65 88888.00 2016-01-21 08:11:37.750 021 12641.62 35.33 54570.62 88888.00 2016-01-21 08:11:37.875 021 12641.60 35.33 54570.68 88888.00 2016-01-21 08:11:38.000 021 12641.62 35.33 54570.68 88888.00 2016-01-21 08:11:38.125 021 12641.70 35.33 54570.70 88888.00 2016-01-21 08:11:38.250 021 12641.73 35.30 54570.68 88888.00 2016-01-21 08:11:38.375 021 12641.73 35.30 54570.65 88888.00 2016-01-21 08:11:38.500 021 12641.75 35.30 54570.68 88888.00 2016-01-21 08:11:38.625 021 12641.75 35.33 54570.70 88888.00 2016-01-21 08:11:38.750 021 12641.75 35.30 54570.68 88888.00 2016-01-21 08:11:38.875 021 12641.73 35.33 54570.70 88888.00 2016-01-21 08:11:39.000 021 12641.70 35.30 54570.68 88888.00 2016-01-21 08:11:39.125 021 12641.73 35.27 54570.70 88888.00 2016-01-21 08:11:39.250 021 12641.70 35.30 54570.70 88888.00 2016-01-21 08:11:39.375 021 12641.73 35.33 54570.72 88888.00 2016-01-21 08:11:39.500 021 12641.73 35.33 54570.72 88888.00 2016-01-21 08:11:39.625 021 12641.73 35.30 54570.72 88888.00 2016-01-21 08:11:39.750 021 12641.75 35.30 54570.72 88888.00 2016-01-21 08:11:39.875 021 12641.75 35.30 54570.75 88888.00 2016-01-21 08:11:40.000 021 12641.70 35.27 54570.78 88888.00 2016-01-21 08:11:40.125 021 12641.67 35.25 54570.78 88888.00 2016-01-21 08:11:40.250 021 12641.70 35.25 54570.78 88888.00 2016-01-21 08:11:40.375 021 12641.73 35.27 54570.78 88888.00 2016-01-21 08:11:40.500 021 12641.65 35.27 54570.72 88888.00 2016-01-21 08:11:40.625 021 12641.58 35.25 54570.75 88888.00 2016-01-21 08:11:40.750 021 12641.55 35.25 54570.78 88888.00 2016-01-21 08:11:40.875 021 12641.52 35.25 54570.80 88888.00 2016-01-21 08:11:41.000 021 12641.48 35.27 54570.82 88888.00 2016-01-21 08:11:41.125 021 12641.48 35.25 54570.82 88888.00 2016-01-21 08:11:41.250 021 12641.48 35.27 54570.88 88888.00 2016-01-21 08:11:41.375 021 12641.42 35.33 54570.88 88888.00 2016-01-21 08:11:41.500 021 12641.42 35.38 54570.85 88888.00 2016-01-21 08:11:41.625 021 12641.45 35.38 54570.85 88888.00 2016-01-21 08:11:41.750 021 12641.42 35.33 54570.85 88888.00 2016-01-21 08:11:41.875 021 12641.40 35.33 54570.82 88888.00 2016-01-21 08:11:42.000 021 12641.42 35.40 54570.82 88888.00 2016-01-21 08:11:42.125 021 12641.48 35.40 54570.82 88888.00 2016-01-21 08:11:42.250 021 12641.38 35.38 54570.85 88888.00 2016-01-21 08:11:42.375 021 12641.30 35.40 54570.85 88888.00 2016-01-21 08:11:42.500 021 12641.30 35.40 54570.85 88888.00 2016-01-21 08:11:42.625 021 12641.27 35.40 54570.85 88888.00 2016-01-21 08:11:42.750 021 12641.20 35.40 54570.85 88888.00 2016-01-21 08:11:42.875 021 12641.17 35.40 54570.82 88888.00 2016-01-21 08:11:43.000 021 12641.20 35.38 54570.85 88888.00 2016-01-21 08:11:43.125 021 12641.27 35.38 54570.85 88888.00 2016-01-21 08:11:43.250 021 12641.25 35.45 54570.85 88888.00 2016-01-21 08:11:43.375 021 12641.20 35.48 54570.85 88888.00 2016-01-21 08:11:43.500 021 12641.17 35.42 54570.85 88888.00 2016-01-21 08:11:43.625 021 12641.15 35.40 54570.85 88888.00 2016-01-21 08:11:43.750 021 12641.20 35.40 54570.82 88888.00 2016-01-21 08:11:43.875 021 12641.23 35.40 54570.88 88888.00 2016-01-21 08:11:44.000 021 12641.20 35.40 54570.85 88888.00 2016-01-21 08:11:44.125 021 12641.15 35.45 54570.85 88888.00 2016-01-21 08:11:44.250 021 12641.15 35.45 54570.82 88888.00 2016-01-21 08:11:44.375 021 12641.15 35.48 54570.82 88888.00 2016-01-21 08:11:44.500 021 12641.17 35.48 54570.82 88888.00 2016-01-21 08:11:44.625 021 12641.23 35.48 54570.80 88888.00 2016-01-21 08:11:44.750 021 12641.23 35.48 54570.80 88888.00 2016-01-21 08:11:44.875 021 12641.25 35.48 54570.85 88888.00 2016-01-21 08:11:45.000 021 12641.33 35.48 54570.82 88888.00 2016-01-21 08:11:45.125 021 12641.33 35.45 54570.82 88888.00 2016-01-21 08:11:45.250 021 12641.30 35.48 54570.80 88888.00 2016-01-21 08:11:45.375 021 12641.35 35.45 54570.80 88888.00 2016-01-21 08:11:45.500 021 12641.35 35.42 54570.78 88888.00 2016-01-21 08:11:45.625 021 12641.42 35.42 54570.78 88888.00 2016-01-21 08:11:45.750 021 12641.45 35.40 54570.75 88888.00 2016-01-21 08:11:45.875 021 12641.48 35.38 54570.78 88888.00 2016-01-21 08:11:46.000 021 12641.52 35.38 54570.78 88888.00 2016-01-21 08:11:46.125 021 12641.65 35.38 54570.75 88888.00 2016-01-21 08:11:46.250 021 12641.75 35.38 54570.75 88888.00 2016-01-21 08:11:46.375 021 12641.73 35.40 54570.72 88888.00 2016-01-21 08:11:46.500 021 12641.73 35.40 54570.72 88888.00 2016-01-21 08:11:46.625 021 12641.80 35.38 54570.68 88888.00 2016-01-21 08:11:46.750 021 12641.88 35.38 54570.70 88888.00 2016-01-21 08:11:46.875 021 12641.98 35.35 54570.68 88888.00 2016-01-21 08:11:47.000 021 12642.08 35.38 54570.70 88888.00 2016-01-21 08:11:47.125 021 12642.10 35.38 54570.72 88888.00 2016-01-21 08:11:47.250 021 12642.15 35.38 54570.72 88888.00 2016-01-21 08:11:47.375 021 12642.15 35.38 54570.75 88888.00 2016-01-21 08:11:47.500 021 12642.15 35.35 54570.72 88888.00 2016-01-21 08:11:47.625 021 12642.17 35.38 54570.70 88888.00 2016-01-21 08:11:47.750 021 12642.25 35.35 54570.72 88888.00 2016-01-21 08:11:47.875 021 12642.30 35.35 54570.70 88888.00 2016-01-21 08:11:48.000 021 12642.38 35.35 54570.70 88888.00 2016-01-21 08:11:48.125 021 12642.42 35.35 54570.72 88888.00 2016-01-21 08:11:48.250 021 12642.42 35.33 54570.72 88888.00 2016-01-21 08:11:48.375 021 12642.42 35.30 54570.72 88888.00 2016-01-21 08:11:48.500 021 12642.45 35.30 54570.70 88888.00 2016-01-21 08:11:48.625 021 12642.45 35.33 54570.70 88888.00 2016-01-21 08:11:48.750 021 12642.40 35.33 54570.72 88888.00 2016-01-21 08:11:48.875 021 12642.48 35.38 54570.75 88888.00 2016-01-21 08:11:49.000 021 12642.55 35.38 54570.70 88888.00 2016-01-21 08:11:49.125 021 12642.52 35.35 54570.70 88888.00 2016-01-21 08:11:49.250 021 12642.52 35.35 54570.72 88888.00 2016-01-21 08:11:49.375 021 12642.58 35.38 54570.72 88888.00 2016-01-21 08:11:49.500 021 12642.55 35.40 54570.72 88888.00 2016-01-21 08:11:49.625 021 12642.60 35.40 54570.70 88888.00 2016-01-21 08:11:49.750 021 12642.60 35.42 54570.72 88888.00 2016-01-21 08:11:49.875 021 12642.60 35.45 54570.72 88888.00 2016-01-21 08:11:50.000 021 12642.62 35.48 54570.70 88888.00 2016-01-21 08:11:50.125 021 12642.65 35.48 54570.70 88888.00 2016-01-21 08:11:50.250 021 12642.60 35.50 54570.72 88888.00 2016-01-21 08:11:50.375 021 12642.62 35.48 54570.68 88888.00 2016-01-21 08:11:50.500 021 12642.73 35.50 54570.65 88888.00 2016-01-21 08:11:50.625 021 12642.77 35.55 54570.70 88888.00 2016-01-21 08:11:50.750 021 12642.83 35.60 54570.68 88888.00 2016-01-21 08:11:50.875 021 12642.92 35.60 54570.70 88888.00 2016-01-21 08:11:51.000 021 12643.05 35.60 54570.68 88888.00 2016-01-21 08:11:51.125 021 12643.05 35.58 54570.68 88888.00 2016-01-21 08:11:51.250 021 12642.98 35.58 54570.65 88888.00 2016-01-21 08:11:51.375 021 12642.98 35.60 54570.65 88888.00 2016-01-21 08:11:51.500 021 12643.10 35.62 54570.62 88888.00 2016-01-21 08:11:51.625 021 12643.12 35.67 54570.62 88888.00 2016-01-21 08:11:51.750 021 12643.12 35.70 54570.65 88888.00 2016-01-21 08:11:51.875 021 12643.15 35.70 54570.65 88888.00 2016-01-21 08:11:52.000 021 12643.12 35.75 54570.62 88888.00 2016-01-21 08:11:52.125 021 12643.10 35.70 54570.62 88888.00 2016-01-21 08:11:52.250 021 12643.20 35.73 54570.60 88888.00 2016-01-21 08:11:52.375 021 12643.27 35.77 54570.60 88888.00 2016-01-21 08:11:52.500 021 12643.27 35.80 54570.60 88888.00 2016-01-21 08:11:52.625 021 12643.23 35.77 54570.60 88888.00 2016-01-21 08:11:52.750 021 12643.25 35.80 54570.60 88888.00 2016-01-21 08:11:52.875 021 12643.30 35.80 54570.62 88888.00 2016-01-21 08:11:53.000 021 12643.38 35.83 54570.62 88888.00 2016-01-21 08:11:53.125 021 12643.38 35.85 54570.60 88888.00 2016-01-21 08:11:53.250 021 12643.38 35.83 54570.60 88888.00 2016-01-21 08:11:53.375 021 12643.42 35.85 54570.57 88888.00 2016-01-21 08:11:53.500 021 12643.48 35.85 54570.60 88888.00 2016-01-21 08:11:53.625 021 12643.52 35.85 54570.57 88888.00 2016-01-21 08:11:53.750 021 12643.52 35.85 54570.57 88888.00 2016-01-21 08:11:53.875 021 12643.58 35.85 54570.60 88888.00 2016-01-21 08:11:54.000 021 12643.55 35.83 54570.55 88888.00 2016-01-21 08:11:54.125 021 12643.60 35.85 54570.55 88888.00 2016-01-21 08:11:54.250 021 12643.65 35.85 54570.53 88888.00 2016-01-21 08:11:54.375 021 12643.73 35.90 54570.50 88888.00 2016-01-21 08:11:54.500 021 12643.73 35.92 54570.53 88888.00 2016-01-21 08:11:54.625 021 12643.77 35.90 54570.53 88888.00 2016-01-21 08:11:54.750 021 12643.92 35.92 54570.50 88888.00 2016-01-21 08:11:54.875 021 12643.88 35.90 54570.53 88888.00 2016-01-21 08:11:55.000 021 12643.83 35.92 54570.50 88888.00 2016-01-21 08:11:55.125 021 12643.92 35.95 54570.50 88888.00 2016-01-21 08:11:55.250 021 12644.00 35.92 54570.47 88888.00 2016-01-21 08:11:55.375 021 12644.02 35.95 54570.47 88888.00 2016-01-21 08:11:55.500 021 12644.02 35.98 54570.50 88888.00 2016-01-21 08:11:55.625 021 12644.05 35.98 54570.47 88888.00 2016-01-21 08:11:55.750 021 12644.08 35.92 54570.47 88888.00 2016-01-21 08:11:55.875 021 12644.15 35.98 54570.50 88888.00 2016-01-21 08:11:56.000 021 12644.15 35.98 54570.45 88888.00 2016-01-21 08:11:56.125 021 12644.15 36.00 54570.53 88888.00 2016-01-21 08:11:56.250 021 12644.17 36.02 54570.50 88888.00 2016-01-21 08:11:56.375 021 12644.25 36.02 54570.50 88888.00 2016-01-21 08:11:56.500 021 12644.23 36.02 54570.47 88888.00 2016-01-21 08:11:56.625 021 12644.17 36.10 54570.47 88888.00 2016-01-21 08:11:56.750 021 12644.25 36.15 54570.50 88888.00 2016-01-21 08:11:56.875 021 12644.35 36.15 54570.47 88888.00 2016-01-21 08:11:57.000 021 12644.40 36.20 54570.47 88888.00 2016-01-21 08:11:57.125 021 12644.35 36.20 54570.50 88888.00 2016-01-21 08:11:57.250 021 12644.30 36.25 54570.50 88888.00 2016-01-21 08:11:57.375 021 12644.33 36.33 54570.47 88888.00 2016-01-21 08:11:57.500 021 12644.40 36.30 54570.47 88888.00 2016-01-21 08:11:57.625 021 12644.48 36.33 54570.47 88888.00 2016-01-21 08:11:57.750 021 12644.52 36.35 54570.50 88888.00 2016-01-21 08:11:57.875 021 12644.58 36.35 54570.53 88888.00 2016-01-21 08:11:58.000 021 12644.60 36.38 54570.55 88888.00 2016-01-21 08:11:58.125 021 12644.65 36.38 54570.50 88888.00 2016-01-21 08:11:58.250 021 12644.70 36.40 54570.50 88888.00 2016-01-21 08:11:58.375 021 12644.80 36.42 54570.50 88888.00 2016-01-21 08:11:58.500 021 12644.80 36.45 54570.53 88888.00 2016-01-21 08:11:58.625 021 12644.83 36.48 54570.50 88888.00 2016-01-21 08:11:58.750 021 12644.80 36.52 54570.53 88888.00 2016-01-21 08:11:58.875 021 12644.88 36.52 54570.53 88888.00 2016-01-21 08:11:59.000 021 12645.02 36.50 54570.53 88888.00 2016-01-21 08:11:59.125 021 12645.05 36.52 54570.50 88888.00 2016-01-21 08:11:59.250 021 12645.08 36.58 54570.53 88888.00 2016-01-21 08:11:59.375 021 12645.15 36.62 54570.53 88888.00 2016-01-21 08:11:59.500 021 12645.15 36.67 54570.55 88888.00 2016-01-21 08:11:59.625 021 12645.17 36.67 54570.57 88888.00 2016-01-21 08:11:59.750 021 12645.17 36.67 54570.55 88888.00 2016-01-21 08:11:59.875 021 12645.23 36.73 54570.55 88888.00 2016-01-21 08:12:00.000 021 12645.33 36.75 54570.55 88888.00 2016-01-21 08:12:00.125 021 12645.42 36.77 54570.53 88888.00 2016-01-21 08:12:00.250 021 12645.50 36.77 54570.53 88888.00 2016-01-21 08:12:00.375 021 12645.58 36.77 54570.53 88888.00 2016-01-21 08:12:00.500 021 12645.65 36.83 54570.55 88888.00 2016-01-21 08:12:00.625 021 12645.67 36.85 54570.55 88888.00 2016-01-21 08:12:00.750 021 12645.70 36.85 54570.55 88888.00 2016-01-21 08:12:00.875 021 12645.77 36.88 54570.55 88888.00 2016-01-21 08:12:01.000 021 12645.88 36.90 54570.57 88888.00 2016-01-21 08:12:01.125 021 12645.90 36.92 54570.55 88888.00 2016-01-21 08:12:01.250 021 12645.90 36.95 54570.57 88888.00 2016-01-21 08:12:01.375 021 12645.95 36.95 54570.60 88888.00 2016-01-21 08:12:01.500 021 12645.95 36.98 54570.57 88888.00 2016-01-21 08:12:01.625 021 12645.92 37.00 54570.57 88888.00 2016-01-21 08:12:01.750 021 12645.98 37.02 54570.60 88888.00 2016-01-21 08:12:01.875 021 12646.05 37.05 54570.62 88888.00 2016-01-21 08:12:02.000 021 12646.08 37.08 54570.57 88888.00 2016-01-21 08:12:02.125 021 12646.10 37.12 54570.60 88888.00 2016-01-21 08:12:02.250 021 12646.15 37.10 54570.62 88888.00 2016-01-21 08:12:02.375 021 12646.12 37.12 54570.60 88888.00 2016-01-21 08:12:02.500 021 12646.12 37.12 54570.62 88888.00 2016-01-21 08:12:02.625 021 12646.25 37.15 54570.68 88888.00 2016-01-21 08:12:02.750 021 12646.33 37.20 54570.70 88888.00 2016-01-21 08:12:02.875 021 12646.30 37.20 54570.65 88888.00 2016-01-21 08:12:03.000 021 12646.38 37.20 54570.65 88888.00 2016-01-21 08:12:03.125 021 12646.48 37.23 54570.65 88888.00 2016-01-21 08:12:03.250 021 12646.50 37.23 54570.68 88888.00 2016-01-21 08:12:03.375 021 12646.50 37.23 54570.68 88888.00 2016-01-21 08:12:03.500 021 12646.52 37.25 54570.68 88888.00 2016-01-21 08:12:03.625 021 12646.58 37.25 54570.68 88888.00 2016-01-21 08:12:03.750 021 12646.62 37.25 54570.70 88888.00 2016-01-21 08:12:03.875 021 12646.65 37.27 54570.70 88888.00 2016-01-21 08:12:04.000 021 12646.65 37.27 54570.68 88888.00 2016-01-21 08:12:04.125 021 12646.73 37.27 54570.70 88888.00 2016-01-21 08:12:04.250 021 12646.75 37.30 54570.72 88888.00 2016-01-21 08:12:04.375 021 12646.70 37.33 54570.72 88888.00 2016-01-21 08:12:04.500 021 12646.73 37.35 54570.68 88888.00 2016-01-21 08:12:04.625 021 12646.77 37.35 54570.68 88888.00 2016-01-21 08:12:04.750 021 12646.85 37.38 54570.72 88888.00 2016-01-21 08:12:04.875 021 12646.90 37.38 54570.72 88888.00 2016-01-21 08:12:05.000 021 12646.92 37.38 54570.72 88888.00 2016-01-21 08:12:05.125 021 12646.95 37.38 54570.70 88888.00 2016-01-21 08:12:05.250 021 12646.95 37.35 54570.70 88888.00 2016-01-21 08:12:05.375 021 12647.12 37.40 54570.68 88888.00 2016-01-21 08:12:05.500 021 12647.15 37.45 54570.70 88888.00 2016-01-21 08:12:05.625 021 12647.12 37.40 54570.68 88888.00 2016-01-21 08:12:05.750 021 12647.20 37.40 54570.68 88888.00 2016-01-21 08:12:05.875 021 12647.30 37.42 54570.70 88888.00 2016-01-21 08:12:06.000 021 12647.35 37.42 54570.72 88888.00 2016-01-21 08:12:06.125 021 12647.38 37.40 54570.75 88888.00 2016-01-21 08:12:06.250 021 12647.48 37.35 54570.70 88888.00 2016-01-21 08:12:06.375 021 12647.52 37.35 54570.72 88888.00 2016-01-21 08:12:06.500 021 12647.62 37.35 54570.72 88888.00 2016-01-21 08:12:06.625 021 12647.62 37.30 54570.78 88888.00 2016-01-21 08:12:06.750 021 12647.65 37.27 54570.75 88888.00 2016-01-21 08:12:06.875 021 12647.75 37.25 54570.75 88888.00 2016-01-21 08:12:07.000 021 12647.77 37.25 54570.75 88888.00 2016-01-21 08:12:07.125 021 12647.83 37.23 54570.80 88888.00 2016-01-21 08:12:07.250 021 12647.88 37.17 54570.78 88888.00 2016-01-21 08:12:07.375 021 12647.85 37.15 54570.78 88888.00 2016-01-21 08:12:07.500 021 12647.85 37.15 54570.80 88888.00 2016-01-21 08:12:07.625 021 12647.83 37.15 54570.80 88888.00 2016-01-21 08:12:07.750 021 12647.90 37.12 54570.80 88888.00 2016-01-21 08:12:07.875 021 12647.92 37.10 54570.82 88888.00 2016-01-21 08:12:08.000 021 12647.95 37.10 54570.82 88888.00 2016-01-21 08:12:08.125 021 12647.98 37.05 54570.85 88888.00 2016-01-21 08:12:08.250 021 12647.85 37.00 54570.85 88888.00 2016-01-21 08:12:08.375 021 12647.83 37.02 54570.85 88888.00 2016-01-21 08:12:08.500 021 12647.75 37.00 54570.88 88888.00 2016-01-21 08:12:08.625 021 12647.73 37.00 54570.90 88888.00 2016-01-21 08:12:08.750 021 12647.70 36.98 54570.88 88888.00 2016-01-21 08:12:08.875 021 12647.70 36.92 54570.90 88888.00 2016-01-21 08:12:09.000 021 12647.75 36.90 54570.93 88888.00 2016-01-21 08:12:09.125 021 12647.80 36.92 54570.97 88888.00 2016-01-21 08:12:09.250 021 12647.83 36.90 54570.97 88888.00 2016-01-21 08:12:09.375 021 12647.80 36.88 54570.97 88888.00 2016-01-21 08:12:09.500 021 12647.73 36.88 54570.97 88888.00 2016-01-21 08:12:09.625 021 12647.67 36.90 54571.00 88888.00 2016-01-21 08:12:09.750 021 12647.70 36.88 54571.00 88888.00 2016-01-21 08:12:09.875 021 12647.67 36.88 54570.97 88888.00 2016-01-21 08:12:10.000 021 12647.65 36.85 54570.97 88888.00 2016-01-21 08:12:10.125 021 12647.70 36.85 54571.03 88888.00 2016-01-21 08:12:10.250 021 12647.67 36.88 54571.03 88888.00 2016-01-21 08:12:10.375 021 12647.67 36.90 54571.03 88888.00 2016-01-21 08:12:10.500 021 12647.67 36.88 54571.05 88888.00 2016-01-21 08:12:10.625 021 12647.65 36.88 54571.07 88888.00 2016-01-21 08:12:10.750 021 12647.65 36.85 54571.07 88888.00 2016-01-21 08:12:10.875 021 12647.65 36.85 54571.07 88888.00 2016-01-21 08:12:11.000 021 12647.60 36.85 54571.10 88888.00 2016-01-21 08:12:11.125 021 12647.65 36.88 54571.10 88888.00 2016-01-21 08:12:11.250 021 12647.60 36.85 54571.12 88888.00 2016-01-21 08:12:11.375 021 12647.58 36.85 54571.12 88888.00 2016-01-21 08:12:11.500 021 12647.60 36.85 54571.10 88888.00 2016-01-21 08:12:11.625 021 12647.65 36.88 54571.07 88888.00 2016-01-21 08:12:11.750 021 12647.73 36.88 54571.10 88888.00 2016-01-21 08:12:11.875 021 12647.67 36.85 54571.12 88888.00 2016-01-21 08:12:12.000 021 12647.70 36.85 54571.12 88888.00 2016-01-21 08:12:12.125 021 12647.65 36.88 54571.12 88888.00 2016-01-21 08:12:12.250 021 12647.67 36.85 54571.10 88888.00 2016-01-21 08:12:12.375 021 12647.70 36.85 54571.10 88888.00 2016-01-21 08:12:12.500 021 12647.73 36.85 54571.12 88888.00 2016-01-21 08:12:12.625 021 12647.80 36.85 54571.15 88888.00 2016-01-21 08:12:12.750 021 12647.88 36.88 54571.18 88888.00 2016-01-21 08:12:12.875 021 12647.92 36.85 54571.12 88888.00 2016-01-21 08:12:13.000 021 12648.00 36.83 54571.10 88888.00 2016-01-21 08:12:13.125 021 12648.08 36.83 54571.10 88888.00 2016-01-21 08:12:13.250 021 12648.10 36.80 54571.12 88888.00 2016-01-21 08:12:13.375 021 12648.17 36.77 54571.12 88888.00 2016-01-21 08:12:13.500 021 12648.20 36.77 54571.10 88888.00 2016-01-21 08:12:13.625 021 12648.23 36.77 54571.10 88888.00 2016-01-21 08:12:13.750 021 12648.25 36.77 54571.10 88888.00 2016-01-21 08:12:13.875 021 12648.27 36.75 54571.12 88888.00 2016-01-21 08:12:14.000 021 12648.35 36.77 54571.12 88888.00 2016-01-21 08:12:14.125 021 12648.38 36.75 54571.12 88888.00 2016-01-21 08:12:14.250 021 12648.38 36.70 54571.12 88888.00 2016-01-21 08:12:14.375 021 12648.45 36.70 54571.10 88888.00 2016-01-21 08:12:14.500 021 12648.50 36.67 54571.12 88888.00 2016-01-21 08:12:14.625 021 12648.55 36.70 54571.12 88888.00 2016-01-21 08:12:14.750 021 12648.55 36.70 54571.12 88888.00 2016-01-21 08:12:14.875 021 12648.58 36.70 54571.12 88888.00 2016-01-21 08:12:15.000 021 12648.65 36.67 54571.12 88888.00 2016-01-21 08:12:15.125 021 12648.60 36.70 54571.12 88888.00 2016-01-21 08:12:15.250 021 12648.60 36.70 54571.12 88888.00 2016-01-21 08:12:15.375 021 12648.60 36.73 54571.10 88888.00 2016-01-21 08:12:15.500 021 12648.60 36.73 54571.12 88888.00 2016-01-21 08:12:15.625 021 12648.67 36.73 54571.12 88888.00 2016-01-21 08:12:15.750 021 12648.73 36.75 54571.10 88888.00 2016-01-21 08:12:15.875 021 12648.77 36.75 54571.12 88888.00 2016-01-21 08:12:16.000 021 12648.83 36.80 54571.12 88888.00 2016-01-21 08:12:16.125 021 12648.85 36.80 54571.10 88888.00 2016-01-21 08:12:16.250 021 12648.83 36.83 54571.10 88888.00 2016-01-21 08:12:16.375 021 12648.92 36.80 54571.10 88888.00 2016-01-21 08:12:16.500 021 12648.95 36.80 54571.10 88888.00 2016-01-21 08:12:16.625 021 12648.92 36.77 54571.10 88888.00 2016-01-21 08:12:16.750 021 12648.90 36.77 54571.10 88888.00 2016-01-21 08:12:16.875 021 12648.95 36.80 54571.07 88888.00 2016-01-21 08:12:17.000 021 12649.08 36.80 54571.10 88888.00 2016-01-21 08:12:17.125 021 12649.08 36.80 54571.12 88888.00 2016-01-21 08:12:17.250 021 12649.05 36.77 54571.10 88888.00 2016-01-21 08:12:17.375 021 12649.10 36.80 54571.10 88888.00 2016-01-21 08:12:17.500 021 12649.17 36.85 54571.07 88888.00 2016-01-21 08:12:17.625 021 12649.25 36.83 54571.07 88888.00 2016-01-21 08:12:17.750 021 12649.33 36.85 54571.05 88888.00 2016-01-21 08:12:17.875 021 12649.42 36.85 54571.05 88888.00 2016-01-21 08:12:18.000 021 12649.48 36.85 54571.03 88888.00 2016-01-21 08:12:18.125 021 12649.52 36.88 54571.03 88888.00 2016-01-21 08:12:18.250 021 12649.60 36.85 54571.03 88888.00 2016-01-21 08:12:18.375 021 12649.65 36.85 54571.03 88888.00 2016-01-21 08:12:18.500 021 12649.67 36.88 54571.03 88888.00 2016-01-21 08:12:18.625 021 12649.75 36.90 54571.03 88888.00 2016-01-21 08:12:18.750 021 12649.77 36.90 54571.00 88888.00 2016-01-21 08:12:18.875 021 12649.83 36.92 54571.00 88888.00 2016-01-21 08:12:19.000 021 12649.88 36.92 54570.97 88888.00 2016-01-21 08:12:19.125 021 12649.95 36.90 54570.97 88888.00 2016-01-21 08:12:19.250 021 12650.10 36.90 54571.00 88888.00 2016-01-21 08:12:19.375 021 12650.15 36.92 54570.97 88888.00 2016-01-21 08:12:19.500 021 12650.15 36.90 54570.97 88888.00 2016-01-21 08:12:19.625 021 12650.15 36.90 54571.00 88888.00 2016-01-21 08:12:19.750 021 12650.23 36.90 54571.00 88888.00 2016-01-21 08:12:19.875 021 12650.27 36.88 54571.00 88888.00 2016-01-21 08:12:20.000 021 12650.30 36.88 54570.97 88888.00 2016-01-21 08:12:20.125 021 12650.33 36.88 54571.00 88888.00 2016-01-21 08:12:20.250 021 12650.30 36.85 54571.00 88888.00 2016-01-21 08:12:20.375 021 12650.30 36.85 54571.00 88888.00 2016-01-21 08:12:20.500 021 12650.38 36.88 54570.97 88888.00 2016-01-21 08:12:20.625 021 12650.40 36.90 54571.03 88888.00 2016-01-21 08:12:20.750 021 12650.38 36.85 54571.05 88888.00 2016-01-21 08:12:20.875 021 12650.40 36.88 54571.03 88888.00 2016-01-21 08:12:21.000 021 12650.48 36.88 54571.03 88888.00 2016-01-21 08:12:21.125 021 12650.48 36.92 54571.05 88888.00 2016-01-21 08:12:21.250 021 12650.45 36.92 54571.07 88888.00 2016-01-21 08:12:21.375 021 12650.38 36.95 54571.07 88888.00 2016-01-21 08:12:21.500 021 12650.38 36.95 54571.07 88888.00 2016-01-21 08:12:21.625 021 12650.45 37.00 54571.10 88888.00 2016-01-21 08:12:21.750 021 12650.52 37.02 54571.12 88888.00 2016-01-21 08:12:21.875 021 12650.52 37.00 54571.12 88888.00 2016-01-21 08:12:22.000 021 12650.42 37.00 54571.15 88888.00 2016-01-21 08:12:22.125 021 12650.38 37.00 54571.15 88888.00 2016-01-21 08:12:22.250 021 12650.38 37.00 54571.18 88888.00 2016-01-21 08:12:22.375 021 12650.35 37.05 54571.18 88888.00 2016-01-21 08:12:22.500 021 12650.30 37.08 54571.18 88888.00 2016-01-21 08:12:22.625 021 12650.23 37.08 54571.20 88888.00 2016-01-21 08:12:22.750 021 12650.10 37.12 54571.22 88888.00 2016-01-21 08:12:22.875 021 12650.02 37.10 54571.20 88888.00 2016-01-21 08:12:23.000 021 12650.00 37.17 54571.22 88888.00 2016-01-21 08:12:23.125 021 12649.90 37.20 54571.28 88888.00 2016-01-21 08:12:23.250 021 12649.77 37.15 54571.28 88888.00 2016-01-21 08:12:23.375 021 12649.73 37.15 54571.30 88888.00 2016-01-21 08:12:23.500 021 12649.65 37.17 54571.32 88888.00 2016-01-21 08:12:23.625 021 12649.55 37.23 54571.32 88888.00 2016-01-21 08:12:23.750 021 12649.50 37.23 54571.35 88888.00 2016-01-21 08:12:23.875 021 12649.40 37.20 54571.38 88888.00 2016-01-21 08:12:24.000 021 12649.35 37.20 54571.38 88888.00 2016-01-21 08:12:24.125 021 12649.35 37.20 54571.43 88888.00 2016-01-21 08:12:24.250 021 12649.25 37.20 54571.43 88888.00 2016-01-21 08:12:24.375 021 12649.15 37.25 54571.43 88888.00 2016-01-21 08:12:24.500 021 12649.02 37.27 54571.45 88888.00 2016-01-21 08:12:24.625 021 12648.98 37.30 54571.50 88888.00 2016-01-21 08:12:24.750 021 12648.92 37.30 54571.47 88888.00 2016-01-21 08:12:24.875 021 12648.83 37.27 54571.50 88888.00 2016-01-21 08:12:25.000 021 12648.73 37.23 54571.50 88888.00 2016-01-21 08:12:25.125 021 12648.70 37.25 54571.53 88888.00 2016-01-21 08:12:25.250 021 12648.60 37.30 54571.55 88888.00 2016-01-21 08:12:25.375 021 12648.50 37.30 54571.57 88888.00 2016-01-21 08:12:25.500 021 12648.38 37.27 54571.57 88888.00 2016-01-21 08:12:25.625 021 12648.27 37.25 54571.60 88888.00 2016-01-21 08:12:25.750 021 12648.20 37.27 54571.62 88888.00 2016-01-21 08:12:25.875 021 12648.20 37.30 54571.65 88888.00 2016-01-21 08:12:26.000 021 12648.10 37.27 54571.68 88888.00 2016-01-21 08:12:26.125 021 12648.02 37.27 54571.72 88888.00 2016-01-21 08:12:26.250 021 12647.98 37.30 54571.75 88888.00 2016-01-21 08:12:26.375 021 12647.92 37.27 54571.75 88888.00 2016-01-21 08:12:26.500 021 12647.80 37.27 54571.72 88888.00 2016-01-21 08:12:26.625 021 12647.70 37.30 54571.75 88888.00 2016-01-21 08:12:26.750 021 12647.67 37.33 54571.75 88888.00 2016-01-21 08:12:26.875 021 12647.70 37.35 54571.78 88888.00 2016-01-21 08:12:27.000 021 12647.60 37.33 54571.78 88888.00 2016-01-21 08:12:27.125 021 12647.52 37.35 54571.80 88888.00 2016-01-21 08:12:27.250 021 12647.45 37.33 54571.85 88888.00 2016-01-21 08:12:27.375 021 12647.40 37.33 54571.85 88888.00 2016-01-21 08:12:27.500 021 12647.33 37.33 54571.85 88888.00 2016-01-21 08:12:27.625 021 12647.23 37.33 54571.88 88888.00 2016-01-21 08:12:27.750 021 12647.17 37.30 54571.93 88888.00 2016-01-21 08:12:27.875 021 12647.15 37.33 54571.90 88888.00 2016-01-21 08:12:28.000 021 12647.10 37.30 54571.90 88888.00 2016-01-21 08:12:28.125 021 12647.08 37.27 54571.90 88888.00 2016-01-21 08:12:28.250 021 12647.02 37.30 54571.95 88888.00 2016-01-21 08:12:28.375 021 12646.98 37.33 54571.95 88888.00 2016-01-21 08:12:28.500 021 12646.98 37.33 54571.95 88888.00 2016-01-21 08:12:28.625 021 12647.00 37.30 54571.95 88888.00 2016-01-21 08:12:28.750 021 12646.95 37.30 54571.97 88888.00 2016-01-21 08:12:28.875 021 12646.85 37.33 54571.97 88888.00 2016-01-21 08:12:29.000 021 12646.83 37.33 54571.97 88888.00 2016-01-21 08:12:29.125 021 12646.80 37.30 54571.97 88888.00 2016-01-21 08:12:29.250 021 12646.83 37.27 54571.97 88888.00 2016-01-21 08:12:29.375 021 12646.85 37.30 54571.97 88888.00 2016-01-21 08:12:29.500 021 12646.80 37.30 54572.00 88888.00 2016-01-21 08:12:29.625 021 12646.75 37.27 54572.00 88888.00 2016-01-21 08:12:29.750 021 12646.73 37.30 54572.00 88888.00 2016-01-21 08:12:29.875 021 12646.75 37.30 54572.05 88888.00 2016-01-21 08:12:30.000 021 12646.77 37.30 54572.03 88888.00 2016-01-21 08:12:30.125 021 12646.75 37.30 54572.03 88888.00 2016-01-21 08:12:30.250 021 12646.75 37.27 54572.03 88888.00 2016-01-21 08:12:30.375 021 12646.80 37.30 54572.05 88888.00 2016-01-21 08:12:30.500 021 12646.73 37.30 54572.05 88888.00 2016-01-21 08:12:30.625 021 12646.73 37.33 54572.05 88888.00 2016-01-21 08:12:30.750 021 12646.73 37.33 54572.07 88888.00 2016-01-21 08:12:30.875 021 12646.73 37.33 54572.05 88888.00 2016-01-21 08:12:31.000 021 12646.77 37.27 54572.03 88888.00 2016-01-21 08:12:31.125 021 12646.77 37.23 54572.03 88888.00 2016-01-21 08:12:31.250 021 12646.80 37.23 54572.05 88888.00 2016-01-21 08:12:31.375 021 12646.85 37.20 54572.05 88888.00 2016-01-21 08:12:31.500 021 12646.90 37.20 54572.05 88888.00 2016-01-21 08:12:31.625 021 12646.92 37.17 54572.05 88888.00 2016-01-21 08:12:31.750 021 12646.98 37.15 54572.05 88888.00 2016-01-21 08:12:31.875 021 12647.08 37.15 54572.05 88888.00 2016-01-21 08:12:32.000 021 12647.10 37.15 54572.07 88888.00 2016-01-21 08:12:32.125 021 12647.10 37.15 54572.07 88888.00 2016-01-21 08:12:32.250 021 12647.10 37.12 54572.12 88888.00 2016-01-21 08:12:32.375 021 12647.12 37.05 54572.12 88888.00 2016-01-21 08:12:32.500 021 12647.15 37.08 54572.12 88888.00 2016-01-21 08:12:32.625 021 12647.20 37.10 54572.12 88888.00 2016-01-21 08:12:32.750 021 12647.15 37.05 54572.12 88888.00 2016-01-21 08:12:32.875 021 12647.12 37.05 54572.12 88888.00 2016-01-21 08:12:33.000 021 12647.17 37.08 54572.12 88888.00 2016-01-21 08:12:33.125 021 12647.23 37.08 54572.12 88888.00 2016-01-21 08:12:33.250 021 12647.30 37.02 54572.10 88888.00 2016-01-21 08:12:33.375 021 12647.30 37.05 54572.12 88888.00 2016-01-21 08:12:33.500 021 12647.38 37.08 54572.15 88888.00 2016-01-21 08:12:33.625 021 12647.40 37.08 54572.15 88888.00 2016-01-21 08:12:33.750 021 12647.45 37.08 54572.15 88888.00 2016-01-21 08:12:33.875 021 12647.48 37.08 54572.15 88888.00 2016-01-21 08:12:34.000 021 12647.42 37.08 54572.15 88888.00 2016-01-21 08:12:34.125 021 12647.45 37.12 54572.15 88888.00 2016-01-21 08:12:34.250 021 12647.45 37.12 54572.18 88888.00 2016-01-21 08:12:34.375 021 12647.50 37.15 54572.20 88888.00 2016-01-21 08:12:34.500 021 12647.52 37.12 54572.20 88888.00 2016-01-21 08:12:34.625 021 12647.55 37.12 54572.20 88888.00 2016-01-21 08:12:34.750 021 12647.60 37.17 54572.22 88888.00 2016-01-21 08:12:34.875 021 12647.65 37.17 54572.28 88888.00 2016-01-21 08:12:35.000 021 12647.75 37.20 54572.28 88888.00 2016-01-21 08:12:35.125 021 12647.75 37.20 54572.28 88888.00 2016-01-21 08:12:35.250 021 12647.73 37.23 54572.30 88888.00 2016-01-21 08:12:35.375 021 12647.75 37.23 54572.28 88888.00 2016-01-21 08:12:35.500 021 12647.77 37.25 54572.28 88888.00 2016-01-21 08:12:35.625 021 12647.77 37.30 54572.30 88888.00 2016-01-21 08:12:35.750 021 12647.75 37.33 54572.32 88888.00 2016-01-21 08:12:35.875 021 12647.80 37.33 54572.32 88888.00 2016-01-21 08:12:36.000 021 12647.83 37.35 54572.32 88888.00 2016-01-21 08:12:36.125 021 12647.85 37.35 54572.32 88888.00 2016-01-21 08:12:36.250 021 12647.88 37.38 54572.35 88888.00 2016-01-21 08:12:36.375 021 12647.88 37.40 54572.35 88888.00 2016-01-21 08:12:36.500 021 12647.83 37.42 54572.35 88888.00 2016-01-21 08:12:36.625 021 12647.73 37.45 54572.35 88888.00 2016-01-21 08:12:36.750 021 12647.67 37.48 54572.38 88888.00 2016-01-21 08:12:36.875 021 12647.70 37.50 54572.38 88888.00 2016-01-21 08:12:37.000 021 12647.65 37.55 54572.38 88888.00 2016-01-21 08:12:37.125 021 12647.60 37.60 54572.40 88888.00 2016-01-21 08:12:37.250 021 12647.55 37.65 54572.40 88888.00 2016-01-21 08:12:37.375 021 12647.52 37.65 54572.40 88888.00 2016-01-21 08:12:37.500 021 12647.48 37.70 54572.43 88888.00 2016-01-21 08:12:37.625 021 12647.38 37.73 54572.45 88888.00 2016-01-21 08:12:37.750 021 12647.38 37.77 54572.43 88888.00 2016-01-21 08:12:37.875 021 12647.33 37.77 54572.40 88888.00 2016-01-21 08:12:38.000 021 12647.30 37.83 54572.40 88888.00 2016-01-21 08:12:38.125 021 12647.30 37.85 54572.45 88888.00 2016-01-21 08:12:38.250 021 12647.25 37.90 54572.45 88888.00 2016-01-21 08:12:38.375 021 12647.23 37.95 54572.45 88888.00 2016-01-21 08:12:38.500 021 12647.23 38.00 54572.47 88888.00 2016-01-21 08:12:38.625 021 12647.20 38.00 54572.47 88888.00 2016-01-21 08:12:38.750 021 12647.17 38.05 54572.47 88888.00 2016-01-21 08:12:38.875 021 12647.20 38.05 54572.50 88888.00 2016-01-21 08:12:39.000 021 12647.20 38.08 54572.45 88888.00 2016-01-21 08:12:39.125 021 12647.17 38.10 54572.50 88888.00 2016-01-21 08:12:39.250 021 12647.12 38.10 54572.47 88888.00 2016-01-21 08:12:39.375 021 12647.08 38.15 54572.50 88888.00 2016-01-21 08:12:39.500 021 12647.05 38.20 54572.50 88888.00 2016-01-21 08:12:39.625 021 12647.08 38.20 54572.50 88888.00 2016-01-21 08:12:39.750 021 12647.02 38.25 54572.50 88888.00 2016-01-21 08:12:39.875 021 12647.05 38.30 54572.53 88888.00 2016-01-21 08:12:40.000 021 12647.10 38.33 54572.50 88888.00 2016-01-21 08:12:40.125 021 12647.12 38.38 54572.50 88888.00 2016-01-21 08:12:40.250 021 12647.15 38.38 54572.55 88888.00 2016-01-21 08:12:40.375 021 12647.15 38.40 54572.55 88888.00 2016-01-21 08:12:40.500 021 12647.05 38.42 54572.55 88888.00 2016-01-21 08:12:40.625 021 12646.98 38.45 54572.53 88888.00 2016-01-21 08:12:40.750 021 12646.92 38.48 54572.55 88888.00 2016-01-21 08:12:40.875 021 12646.85 38.52 54572.55 88888.00 2016-01-21 08:12:41.000 021 12646.90 38.52 54572.55 88888.00 2016-01-21 08:12:41.125 021 12646.98 38.55 54572.53 88888.00 2016-01-21 08:12:41.250 021 12646.98 38.60 54572.55 88888.00 2016-01-21 08:12:41.375 021 12647.00 38.65 54572.57 88888.00 2016-01-21 08:12:41.500 021 12647.00 38.67 54572.53 88888.00 2016-01-21 08:12:41.625 021 12647.00 38.70 54572.53 88888.00 2016-01-21 08:12:41.750 021 12647.08 38.73 54572.53 88888.00 2016-01-21 08:12:41.875 021 12647.10 38.77 54572.53 88888.00 2016-01-21 08:12:42.000 021 12647.05 38.75 54572.50 88888.00 2016-01-21 08:12:42.125 021 12647.02 38.80 54572.53 88888.00 2016-01-21 08:12:42.250 021 12647.10 38.77 54572.53 88888.00 2016-01-21 08:12:42.375 021 12647.15 38.80 54572.53 88888.00 2016-01-21 08:12:42.500 021 12647.20 38.80 54572.47 88888.00 2016-01-21 08:12:42.625 021 12647.23 38.85 54572.50 88888.00 2016-01-21 08:12:42.750 021 12647.25 38.85 54572.50 88888.00 2016-01-21 08:12:42.875 021 12647.25 38.85 54572.47 88888.00 2016-01-21 08:12:43.000 021 12647.27 38.88 54572.47 88888.00 2016-01-21 08:12:43.125 021 12647.23 38.90 54572.50 88888.00 2016-01-21 08:12:43.250 021 12647.20 38.88 54572.50 88888.00 2016-01-21 08:12:43.375 021 12647.25 38.90 54572.53 88888.00 2016-01-21 08:12:43.500 021 12647.25 38.90 54572.53 88888.00 2016-01-21 08:12:43.625 021 12647.25 38.95 54572.50 88888.00 2016-01-21 08:12:43.750 021 12647.30 38.95 54572.50 88888.00 2016-01-21 08:12:43.875 021 12647.30 38.95 54572.53 88888.00 2016-01-21 08:12:44.000 021 12647.25 38.98 54572.50 88888.00 2016-01-21 08:12:44.125 021 12647.23 39.00 54572.53 88888.00 2016-01-21 08:12:44.250 021 12647.20 39.02 54572.53 88888.00 2016-01-21 08:12:44.375 021 12647.20 39.10 54572.53 88888.00 2016-01-21 08:12:44.500 021 12647.20 39.10 54572.50 88888.00 2016-01-21 08:12:44.625 021 12647.30 39.10 54572.50 88888.00 2016-01-21 08:12:44.750 021 12647.33 39.12 54572.50 88888.00 2016-01-21 08:12:44.875 021 12647.35 39.17 54572.50 88888.00 2016-01-21 08:12:45.000 021 12647.38 39.20 54572.50 88888.00 2016-01-21 08:12:45.125 021 12647.42 39.23 54572.53 88888.00 2016-01-21 08:12:45.250 021 12647.48 39.25 54572.50 88888.00 2016-01-21 08:12:45.375 021 12647.52 39.30 54572.53 88888.00 2016-01-21 08:12:45.500 021 12647.55 39.25 54572.50 88888.00 2016-01-21 08:12:45.625 021 12647.60 39.27 54572.50 88888.00 2016-01-21 08:12:45.750 021 12647.65 39.33 54572.47 88888.00 2016-01-21 08:12:45.875 021 12647.73 39.35 54572.47 88888.00 2016-01-21 08:12:46.000 021 12647.75 39.35 54572.43 88888.00 2016-01-21 08:12:46.125 021 12647.80 39.35 54572.45 88888.00 2016-01-21 08:12:46.250 021 12647.83 39.40 54572.47 88888.00 2016-01-21 08:12:46.375 021 12647.90 39.42 54572.45 88888.00 2016-01-21 08:12:46.500 021 12647.92 39.42 54572.45 88888.00 2016-01-21 08:12:46.625 021 12647.95 39.42 54572.45 88888.00 2016-01-21 08:12:46.750 021 12648.02 39.48 54572.45 88888.00 2016-01-21 08:12:46.875 021 12648.08 39.52 54572.47 88888.00 2016-01-21 08:12:47.000 021 12648.15 39.52 54572.47 88888.00 2016-01-21 08:12:47.125 021 12648.25 39.55 54572.47 88888.00 2016-01-21 08:12:47.250 021 12648.30 39.55 54572.45 88888.00 2016-01-21 08:12:47.375 021 12648.35 39.62 54572.47 88888.00 2016-01-21 08:12:47.500 021 12648.33 39.60 54572.45 88888.00 2016-01-21 08:12:47.625 021 12648.33 39.62 54572.45 88888.00 2016-01-21 08:12:47.750 021 12648.38 39.67 54572.45 88888.00 2016-01-21 08:12:47.875 021 12648.45 39.73 54572.47 88888.00 2016-01-21 08:12:48.000 021 12648.45 39.77 54572.47 88888.00 2016-01-21 08:12:48.125 021 12648.48 39.75 54572.45 88888.00 2016-01-21 08:12:48.250 021 12648.52 39.80 54572.45 88888.00 2016-01-21 08:12:48.375 021 12648.67 39.83 54572.45 88888.00 2016-01-21 08:12:48.500 021 12648.73 39.88 54572.45 88888.00 2016-01-21 08:12:48.625 021 12648.77 39.95 54572.43 88888.00 2016-01-21 08:12:48.750 021 12648.88 39.98 54572.43 88888.00 2016-01-21 08:12:48.875 021 12648.98 39.95 54572.43 88888.00 2016-01-21 08:12:49.000 021 12648.95 39.98 54572.43 88888.00 2016-01-21 08:12:49.125 021 12648.98 40.02 54572.43 88888.00 2016-01-21 08:12:49.250 021 12649.08 40.05 54572.43 88888.00 2016-01-21 08:12:49.375 021 12649.20 40.10 54572.43 88888.00 2016-01-21 08:12:49.500 021 12649.27 40.10 54572.40 88888.00 2016-01-21 08:12:49.625 021 12649.38 40.12 54572.38 88888.00 2016-01-21 08:12:49.750 021 12649.48 40.10 54572.40 88888.00 2016-01-21 08:12:49.875 021 12649.58 40.12 54572.43 88888.00 2016-01-21 08:12:50.000 021 12649.62 40.12 54572.40 88888.00 2016-01-21 08:12:50.125 021 12649.70 40.15 54572.40 88888.00 2016-01-21 08:12:50.250 021 12649.75 40.15 54572.43 88888.00 2016-01-21 08:12:50.375 021 12649.80 40.15 54572.43 88888.00 2016-01-21 08:12:50.500 021 12649.88 40.20 54572.43 88888.00 2016-01-21 08:12:50.625 021 12649.85 40.20 54572.40 88888.00 2016-01-21 08:12:50.750 021 12649.85 40.23 54572.43 88888.00 2016-01-21 08:12:50.875 021 12649.88 40.25 54572.43 88888.00 2016-01-21 08:12:51.000 021 12649.98 40.25 54572.43 88888.00 2016-01-21 08:12:51.125 021 12650.08 40.25 54572.45 88888.00 2016-01-21 08:12:51.250 021 12650.10 40.25 54572.45 88888.00 2016-01-21 08:12:51.375 021 12650.12 40.33 54572.50 88888.00 2016-01-21 08:12:51.500 021 12650.17 40.33 54572.47 88888.00 2016-01-21 08:12:51.625 021 12650.23 40.35 54572.47 88888.00 2016-01-21 08:12:51.750 021 12650.30 40.38 54572.50 88888.00 2016-01-21 08:12:51.875 021 12650.33 40.42 54572.50 88888.00 2016-01-21 08:12:52.000 021 12650.30 40.45 54572.50 88888.00 2016-01-21 08:12:52.125 021 12650.30 40.42 54572.55 88888.00 2016-01-21 08:12:52.250 021 12650.33 40.48 54572.53 88888.00 2016-01-21 08:12:52.375 021 12650.35 40.48 54572.55 88888.00 2016-01-21 08:12:52.500 021 12650.35 40.52 54572.53 88888.00 2016-01-21 08:12:52.625 021 12650.33 40.55 54572.55 88888.00 2016-01-21 08:12:52.750 021 12650.30 40.58 54572.57 88888.00 2016-01-21 08:12:52.875 021 12650.23 40.60 54572.55 88888.00 2016-01-21 08:12:53.000 021 12650.23 40.60 54572.53 88888.00 2016-01-21 08:12:53.125 021 12650.35 40.60 54572.55 88888.00 2016-01-21 08:12:53.250 021 12650.38 40.58 54572.53 88888.00 2016-01-21 08:12:53.375 021 12650.35 40.62 54572.55 88888.00 2016-01-21 08:12:53.500 021 12650.35 40.70 54572.55 88888.00 2016-01-21 08:12:53.625 021 12650.45 40.70 54572.55 88888.00 2016-01-21 08:12:53.750 021 12650.50 40.70 54572.55 88888.00 2016-01-21 08:12:53.875 021 12650.48 40.65 54572.55 88888.00 2016-01-21 08:12:54.000 021 12650.50 40.65 54572.55 88888.00 2016-01-21 08:12:54.125 021 12650.58 40.67 54572.55 88888.00 2016-01-21 08:12:54.250 021 12650.70 40.75 54572.65 88888.00 2016-01-21 08:12:54.375 021 12650.77 40.75 54572.62 88888.00 2016-01-21 08:12:54.500 021 12650.73 40.67 54572.60 88888.00 2016-01-21 08:12:54.625 021 12650.73 40.67 54572.57 88888.00 2016-01-21 08:12:54.750 021 12650.80 40.70 54572.57 88888.00 2016-01-21 08:12:54.875 021 12650.85 40.70 54572.55 88888.00 2016-01-21 08:12:55.000 021 12650.83 40.73 54572.55 88888.00 2016-01-21 08:12:55.125 021 12650.77 40.70 54572.60 88888.00 2016-01-21 08:12:55.250 021 12650.77 40.67 54572.57 88888.00 2016-01-21 08:12:55.375 021 12650.83 40.73 54572.57 88888.00 2016-01-21 08:12:55.500 021 12650.88 40.75 54572.55 88888.00 2016-01-21 08:12:55.625 021 12650.85 40.75 54572.57 88888.00 2016-01-21 08:12:55.750 021 12650.88 40.80 54572.57 88888.00 2016-01-21 08:12:55.875 021 12650.92 40.83 54572.60 88888.00 2016-01-21 08:12:56.000 021 12650.95 40.83 54572.60 88888.00 2016-01-21 08:12:56.125 021 12650.98 40.85 54572.60 88888.00 2016-01-21 08:12:56.250 021 12650.92 40.88 54572.60 88888.00 2016-01-21 08:12:56.375 021 12650.92 40.85 54572.57 88888.00 2016-01-21 08:12:56.500 021 12650.92 40.88 54572.60 88888.00 2016-01-21 08:12:56.625 021 12650.92 40.98 54572.60 88888.00 2016-01-21 08:12:56.750 021 12650.95 41.02 54572.60 88888.00 2016-01-21 08:12:56.875 021 12651.02 41.02 54572.57 88888.00 2016-01-21 08:12:57.000 021 12651.02 41.08 54572.55 88888.00 2016-01-21 08:12:57.125 021 12650.98 41.10 54572.55 88888.00 2016-01-21 08:12:57.250 021 12650.98 41.15 54572.55 88888.00 2016-01-21 08:12:57.375 021 12651.10 41.15 54572.55 88888.00 2016-01-21 08:12:57.500 021 12651.15 41.20 54572.53 88888.00 2016-01-21 08:12:57.625 021 12651.17 41.25 54572.57 88888.00 2016-01-21 08:12:57.750 021 12651.23 41.27 54572.55 88888.00 2016-01-21 08:12:57.875 021 12651.30 41.30 54572.53 88888.00 2016-01-21 08:12:58.000 021 12651.52 41.35 54572.47 88888.00 2016-01-21 08:12:58.125 021 12651.62 41.38 54572.47 88888.00 2016-01-21 08:12:58.250 021 12651.67 41.40 54572.45 88888.00 2016-01-21 08:12:58.375 021 12651.77 41.48 54572.40 88888.00 2016-01-21 08:12:58.500 021 12651.80 41.48 54572.40 88888.00 2016-01-21 08:12:58.625 021 12651.90 41.48 54572.38 88888.00 2016-01-21 08:12:58.750 021 12652.02 41.48 54572.35 88888.00 2016-01-21 08:12:58.875 021 12652.15 41.50 54572.32 88888.00 2016-01-21 08:12:59.000 021 12652.27 41.50 54572.30 88888.00 2016-01-21 08:12:59.125 021 12652.42 41.55 54572.28 88888.00 2016-01-21 08:12:59.250 021 12652.48 41.55 54572.30 88888.00 2016-01-21 08:12:59.375 021 12652.62 41.58 54572.28 88888.00 2016-01-21 08:12:59.500 021 12652.70 41.60 54572.30 88888.00 2016-01-21 08:12:59.625 021 12652.80 41.60 54572.30 88888.00 2016-01-21 08:12:59.750 021 12652.88 41.65 54572.25 88888.00 2016-01-21 08:12:59.875 021 12652.95 41.62 54572.22 88888.00 2016-01-21 08:13:00.000 021 12653.05 41.65 54572.20 88888.00 2016-01-21 08:13:00.125 021 12653.20 41.65 54572.22 88888.00 2016-01-21 08:13:00.250 021 12653.23 41.73 54572.20 88888.00 2016-01-21 08:13:00.375 021 12653.25 41.77 54572.18 88888.00 2016-01-21 08:13:00.500 021 12653.27 41.83 54572.18 88888.00 2016-01-21 08:13:00.625 021 12653.35 41.85 54572.18 88888.00 2016-01-21 08:13:00.750 021 12653.48 41.88 54572.18 88888.00 2016-01-21 08:13:00.875 021 12653.52 41.92 54572.15 88888.00 2016-01-21 08:13:01.000 021 12653.50 41.92 54572.10 88888.00 2016-01-21 08:13:01.125 021 12653.65 41.98 54572.12 88888.00 2016-01-21 08:13:01.250 021 12653.77 42.02 54572.10 88888.00 2016-01-21 08:13:01.375 021 12653.85 42.05 54572.10 88888.00 2016-01-21 08:13:01.500 021 12653.88 42.08 54572.07 88888.00 2016-01-21 08:13:01.625 021 12653.90 42.12 54572.05 88888.00 2016-01-21 08:13:01.750 021 12653.98 42.15 54572.05 88888.00 2016-01-21 08:13:01.875 021 12654.10 42.20 54572.03 88888.00 2016-01-21 08:13:02.000 021 12654.17 42.25 54572.03 88888.00 2016-01-21 08:13:02.125 021 12654.27 42.30 54572.03 88888.00 2016-01-21 08:13:02.250 021 12654.33 42.35 54572.00 88888.00 2016-01-21 08:13:02.375 021 12654.45 42.38 54572.00 88888.00 2016-01-21 08:13:02.500 021 12654.65 42.42 54571.95 88888.00 2016-01-21 08:13:02.625 021 12654.73 42.45 54571.97 88888.00 2016-01-21 08:13:02.750 021 12654.77 42.48 54571.97 88888.00 2016-01-21 08:13:02.875 021 12654.83 42.52 54571.95 88888.00 2016-01-21 08:13:03.000 021 12654.95 42.55 54571.93 88888.00 2016-01-21 08:13:03.125 021 12655.00 42.55 54571.93 88888.00 2016-01-21 08:13:03.250 021 12655.12 42.58 54571.88 88888.00 2016-01-21 08:13:03.375 021 12655.23 42.58 54571.85 88888.00 2016-01-21 08:13:03.500 021 12655.27 42.62 54571.85 88888.00 2016-01-21 08:13:03.625 021 12655.38 42.70 54571.85 88888.00 2016-01-21 08:13:03.750 021 12655.55 42.73 54571.82 88888.00 2016-01-21 08:13:03.875 021 12655.77 42.77 54571.82 88888.00 2016-01-21 08:13:04.000 021 12655.95 42.77 54571.80 88888.00 2016-01-21 08:13:04.125 021 12656.02 42.80 54571.78 88888.00 2016-01-21 08:13:04.250 021 12656.00 42.77 54571.75 88888.00 2016-01-21 08:13:04.375 021 12656.10 42.80 54571.72 88888.00 2016-01-21 08:13:04.500 021 12656.23 42.80 54571.70 88888.00 2016-01-21 08:13:04.625 021 12656.33 42.85 54571.70 88888.00 2016-01-21 08:13:04.750 021 12656.48 42.85 54571.70 88888.00 2016-01-21 08:13:04.875 021 12656.52 42.90 54571.70 88888.00 2016-01-21 08:13:05.000 021 12656.65 42.92 54571.70 88888.00 2016-01-21 08:13:05.125 021 12656.75 42.92 54571.68 88888.00 2016-01-21 08:13:05.250 021 12656.80 42.95 54571.65 88888.00 2016-01-21 08:13:05.375 021 12656.88 42.95 54571.62 88888.00 2016-01-21 08:13:05.500 021 12656.90 42.98 54571.62 88888.00 2016-01-21 08:13:05.625 021 12656.95 42.92 54571.62 88888.00 2016-01-21 08:13:05.750 021 12656.98 42.92 54571.60 88888.00 2016-01-21 08:13:05.875 021 12657.00 42.90 54571.57 88888.00 2016-01-21 08:13:06.000 021 12657.12 42.95 54571.55 88888.00 2016-01-21 08:13:06.125 021 12657.20 43.00 54571.57 88888.00 2016-01-21 08:13:06.250 021 12657.20 43.00 54571.60 88888.00 2016-01-21 08:13:06.375 021 12657.30 43.02 54571.60 88888.00 2016-01-21 08:13:06.500 021 12657.40 43.02 54571.62 88888.00 2016-01-21 08:13:06.625 021 12657.35 43.00 54571.62 88888.00 2016-01-21 08:13:06.750 021 12657.42 43.00 54571.57 88888.00 2016-01-21 08:13:06.875 021 12657.50 42.95 54571.57 88888.00 2016-01-21 08:13:07.000 021 12657.50 42.95 54571.60 88888.00 2016-01-21 08:13:07.125 021 12657.48 42.95 54571.60 88888.00 2016-01-21 08:13:07.250 021 12657.38 42.90 54571.57 88888.00 2016-01-21 08:13:07.375 021 12657.48 42.95 54571.60 88888.00 2016-01-21 08:13:07.500 021 12657.55 42.95 54571.60 88888.00 2016-01-21 08:13:07.625 021 12657.52 42.92 54571.60 88888.00 2016-01-21 08:13:07.750 021 12657.50 42.95 54571.62 88888.00 2016-01-21 08:13:07.875 021 12657.52 42.90 54571.62 88888.00 2016-01-21 08:13:08.000 021 12657.55 42.90 54571.60 88888.00 2016-01-21 08:13:08.125 021 12657.55 42.92 54571.62 88888.00 2016-01-21 08:13:08.250 021 12657.52 42.92 54571.62 88888.00 2016-01-21 08:13:08.375 021 12657.50 42.90 54571.62 88888.00 2016-01-21 08:13:08.500 021 12657.52 42.92 54571.65 88888.00 2016-01-21 08:13:08.625 021 12657.60 42.90 54571.62 88888.00 2016-01-21 08:13:08.750 021 12657.60 42.92 54571.65 88888.00 2016-01-21 08:13:08.875 021 12657.62 42.92 54571.70 88888.00 2016-01-21 08:13:09.000 021 12657.65 42.90 54571.68 88888.00 2016-01-21 08:13:09.125 021 12657.67 42.88 54571.68 88888.00 2016-01-21 08:13:09.250 021 12657.62 42.85 54571.70 88888.00 2016-01-21 08:13:09.375 021 12657.55 42.90 54571.70 88888.00 2016-01-21 08:13:09.500 021 12657.52 42.90 54571.75 88888.00 2016-01-21 08:13:09.625 021 12657.52 42.90 54571.75 88888.00 2016-01-21 08:13:09.750 021 12657.58 42.95 54571.75 88888.00 2016-01-21 08:13:09.875 021 12657.52 42.90 54571.75 88888.00 2016-01-21 08:13:10.000 021 12657.55 42.92 54571.75 88888.00 2016-01-21 08:13:10.125 021 12657.55 42.92 54571.78 88888.00 2016-01-21 08:13:10.250 021 12657.52 42.95 54571.80 88888.00 2016-01-21 08:13:10.375 021 12657.58 42.95 54571.80 88888.00 2016-01-21 08:13:10.500 021 12657.62 42.98 54571.80 88888.00 2016-01-21 08:13:10.625 021 12657.60 43.02 54571.82 88888.00 2016-01-21 08:13:10.750 021 12657.58 43.02 54571.82 88888.00 2016-01-21 08:13:10.875 021 12657.60 43.02 54571.85 88888.00 2016-01-21 08:13:11.000 021 12657.60 43.05 54571.85 88888.00 2016-01-21 08:13:11.125 021 12657.60 43.05 54571.85 88888.00 2016-01-21 08:13:11.250 021 12657.65 43.08 54571.88 88888.00 2016-01-21 08:13:11.375 021 12657.73 43.12 54571.88 88888.00 2016-01-21 08:13:11.500 021 12657.70 43.12 54571.88 88888.00 2016-01-21 08:13:11.625 021 12657.65 43.15 54571.93 88888.00 2016-01-21 08:13:11.750 021 12657.67 43.17 54571.93 88888.00 2016-01-21 08:13:11.875 021 12657.75 43.17 54571.93 88888.00 2016-01-21 08:13:12.000 021 12657.77 43.20 54571.95 88888.00 2016-01-21 08:13:12.125 021 12657.77 43.20 54571.97 88888.00 2016-01-21 08:13:12.250 021 12657.70 43.20 54572.00 88888.00 2016-01-21 08:13:12.375 021 12657.65 43.23 54572.00 88888.00 2016-01-21 08:13:12.500 021 12657.70 43.25 54571.97 88888.00 2016-01-21 08:13:12.625 021 12657.70 43.27 54571.97 88888.00 2016-01-21 08:13:12.750 021 12657.73 43.27 54572.00 88888.00 2016-01-21 08:13:12.875 021 12657.83 43.30 54572.00 88888.00 2016-01-21 08:13:13.000 021 12657.88 43.30 54572.03 88888.00 2016-01-21 08:13:13.125 021 12657.85 43.30 54572.03 88888.00 2016-01-21 08:13:13.250 021 12657.92 43.27 54572.03 88888.00 2016-01-21 08:13:13.375 021 12658.10 43.33 54572.03 88888.00 2016-01-21 08:13:13.500 021 12658.10 43.38 54572.00 88888.00 2016-01-21 08:13:13.625 021 12658.12 43.35 54572.00 88888.00 2016-01-21 08:13:13.750 021 12658.27 43.33 54572.00 88888.00 2016-01-21 08:13:13.875 021 12658.38 43.35 54572.03 88888.00 2016-01-21 08:13:14.000 021 12658.45 43.35 54572.03 88888.00 2016-01-21 08:13:14.125 021 12658.52 43.30 54572.05 88888.00 2016-01-21 08:13:14.250 021 12658.70 43.25 54572.05 88888.00 2016-01-21 08:13:14.375 021 12658.80 43.23 54572.05 88888.00 2016-01-21 08:13:14.500 021 12658.83 43.23 54572.07 88888.00 2016-01-21 08:13:14.625 021 12658.90 43.20 54572.07 88888.00 2016-01-21 08:13:14.750 021 12658.98 43.17 54572.07 88888.00 2016-01-21 08:13:14.875 021 12659.05 43.15 54572.10 88888.00 2016-01-21 08:13:15.000 021 12659.10 43.12 54572.10 88888.00 2016-01-21 08:13:15.125 021 12659.12 43.12 54572.10 88888.00 2016-01-21 08:13:15.250 021 12659.12 43.12 54572.15 88888.00 2016-01-21 08:13:15.375 021 12659.15 43.15 54572.18 88888.00 2016-01-21 08:13:15.500 021 12659.20 43.12 54572.18 88888.00 2016-01-21 08:13:15.625 021 12659.27 43.08 54572.20 88888.00 2016-01-21 08:13:15.750 021 12659.30 43.08 54572.20 88888.00 2016-01-21 08:13:15.875 021 12659.25 43.08 54572.22 88888.00 2016-01-21 08:13:16.000 021 12659.27 43.10 54572.25 88888.00 2016-01-21 08:13:16.125 021 12659.27 43.15 54572.28 88888.00 2016-01-21 08:13:16.250 021 12659.23 43.17 54572.32 88888.00 2016-01-21 08:13:16.375 021 12659.23 43.15 54572.32 88888.00 2016-01-21 08:13:16.500 021 12659.17 43.17 54572.35 88888.00 2016-01-21 08:13:16.625 021 12659.17 43.17 54572.35 88888.00 2016-01-21 08:13:16.750 021 12659.20 43.17 54572.40 88888.00 2016-01-21 08:13:16.875 021 12659.20 43.20 54572.40 88888.00 2016-01-21 08:13:17.000 021 12659.17 43.20 54572.40 88888.00 2016-01-21 08:13:17.125 021 12659.12 43.20 54572.40 88888.00 2016-01-21 08:13:17.250 021 12659.10 43.20 54572.40 88888.00 2016-01-21 08:13:17.375 021 12659.17 43.25 54572.43 88888.00 2016-01-21 08:13:17.500 021 12659.17 43.30 54572.43 88888.00 2016-01-21 08:13:17.625 021 12659.20 43.38 54572.47 88888.00 2016-01-21 08:13:17.750 021 12659.17 43.38 54572.47 88888.00 2016-01-21 08:13:17.875 021 12659.20 43.35 54572.47 88888.00 2016-01-21 08:13:18.000 021 12659.20 43.40 54572.47 88888.00 2016-01-21 08:13:18.125 021 12659.17 43.40 54572.45 88888.00 2016-01-21 08:13:18.250 021 12659.20 43.42 54572.50 88888.00 2016-01-21 08:13:18.375 021 12659.23 43.45 54572.50 88888.00 2016-01-21 08:13:18.500 021 12659.23 43.48 54572.47 88888.00 2016-01-21 08:13:18.625 021 12659.23 43.48 54572.50 88888.00 2016-01-21 08:13:18.750 021 12659.20 43.52 54572.53 88888.00 2016-01-21 08:13:18.875 021 12659.23 43.52 54572.53 88888.00 2016-01-21 08:13:19.000 021 12659.25 43.50 54572.50 88888.00 2016-01-21 08:13:19.125 021 12659.25 43.48 54572.50 88888.00 2016-01-21 08:13:19.250 021 12659.23 43.48 54572.53 88888.00 2016-01-21 08:13:19.375 021 12659.23 43.52 54572.50 88888.00 2016-01-21 08:13:19.500 021 12659.23 43.50 54572.53 88888.00 2016-01-21 08:13:19.625 021 12659.27 43.50 54572.55 88888.00 2016-01-21 08:13:19.750 021 12659.25 43.50 54572.55 88888.00 2016-01-21 08:13:19.875 021 12659.30 43.50 54572.57 88888.00 2016-01-21 08:13:20.000 021 12659.27 43.50 54572.57 88888.00 2016-01-21 08:13:20.125 021 12659.25 43.52 54572.60 88888.00 2016-01-21 08:13:20.250 021 12659.17 43.48 54572.62 88888.00 2016-01-21 08:13:20.375 021 12659.20 43.52 54572.62 88888.00 2016-01-21 08:13:20.500 021 12659.17 43.55 54572.62 88888.00 2016-01-21 08:13:20.625 021 12659.15 43.52 54572.62 88888.00 2016-01-21 08:13:20.750 021 12659.17 43.52 54572.62 88888.00 2016-01-21 08:13:20.875 021 12659.23 43.52 54572.65 88888.00 2016-01-21 08:13:21.000 021 12659.30 43.52 54572.65 88888.00 2016-01-21 08:13:21.125 021 12659.42 43.55 54572.65 88888.00 2016-01-21 08:13:21.250 021 12659.50 43.55 54572.65 88888.00 2016-01-21 08:13:21.375 021 12659.52 43.52 54572.62 88888.00 2016-01-21 08:13:21.500 021 12659.62 43.52 54572.62 88888.00 2016-01-21 08:13:21.625 021 12659.70 43.52 54572.62 88888.00 2016-01-21 08:13:21.750 021 12659.77 43.50 54572.62 88888.00 2016-01-21 08:13:21.875 021 12659.83 43.45 54572.65 88888.00 2016-01-21 08:13:22.000 021 12659.90 43.42 54572.60 88888.00 2016-01-21 08:13:22.125 021 12660.05 43.35 54572.62 88888.00 2016-01-21 08:13:22.250 021 12660.20 43.30 54572.65 88888.00 2016-01-21 08:13:22.375 021 12660.23 43.25 54572.62 88888.00 2016-01-21 08:13:22.500 021 12660.27 43.20 54572.60 88888.00 2016-01-21 08:13:22.625 021 12660.38 43.15 54572.60 88888.00 2016-01-21 08:13:22.750 021 12660.48 43.12 54572.65 88888.00 2016-01-21 08:13:22.875 021 12660.50 43.15 54572.68 88888.00 2016-01-21 08:13:23.000 021 12660.62 43.08 54572.68 88888.00 2016-01-21 08:13:23.125 021 12660.77 42.98 54572.68 88888.00 2016-01-21 08:13:23.250 021 12660.90 42.90 54572.68 88888.00 2016-01-21 08:13:23.375 021 12660.95 42.88 54572.70 88888.00 2016-01-21 08:13:23.500 021 12660.92 42.83 54572.70 88888.00 2016-01-21 08:13:23.625 021 12660.88 42.77 54572.72 88888.00 2016-01-21 08:13:23.750 021 12660.90 42.75 54572.72 88888.00 2016-01-21 08:13:23.875 021 12660.98 42.73 54572.75 88888.00 2016-01-21 08:13:24.000 021 12660.98 42.70 54572.75 88888.00 2016-01-21 08:13:24.125 021 12660.95 42.65 54572.78 88888.00 2016-01-21 08:13:24.250 021 12660.95 42.62 54572.80 88888.00 2016-01-21 08:13:24.375 021 12660.92 42.60 54572.80 88888.00 2016-01-21 08:13:24.500 021 12660.90 42.55 54572.82 88888.00 2016-01-21 08:13:24.625 021 12660.88 42.50 54572.85 88888.00 2016-01-21 08:13:24.750 021 12660.88 42.52 54572.85 88888.00 2016-01-21 08:13:24.875 021 12660.85 42.50 54572.88 88888.00 2016-01-21 08:13:25.000 021 12660.80 42.45 54572.88 88888.00 2016-01-21 08:13:25.125 021 12660.75 42.40 54572.90 88888.00 2016-01-21 08:13:25.250 021 12660.75 42.40 54572.95 88888.00 2016-01-21 08:13:25.375 021 12660.73 42.40 54572.97 88888.00 2016-01-21 08:13:25.500 021 12660.58 42.35 54573.00 88888.00 2016-01-21 08:13:25.625 021 12660.52 42.33 54573.00 88888.00 2016-01-21 08:13:25.750 021 12660.52 42.30 54573.00 88888.00 2016-01-21 08:13:25.875 021 12660.50 42.30 54573.03 88888.00 2016-01-21 08:13:26.000 021 12660.48 42.27 54573.03 88888.00 2016-01-21 08:13:26.125 021 12660.52 42.27 54573.07 88888.00 2016-01-21 08:13:26.250 021 12660.45 42.25 54573.10 88888.00 2016-01-21 08:13:26.375 021 12660.45 42.23 54573.10 88888.00 2016-01-21 08:13:26.500 021 12660.42 42.23 54573.10 88888.00 2016-01-21 08:13:26.625 021 12660.40 42.17 54573.15 88888.00 2016-01-21 08:13:26.750 021 12660.38 42.12 54573.15 88888.00 2016-01-21 08:13:26.875 021 12660.33 42.12 54573.18 88888.00 2016-01-21 08:13:27.000 021 12660.25 42.12 54573.18 88888.00 2016-01-21 08:13:27.125 021 12660.15 42.12 54573.20 88888.00 2016-01-21 08:13:27.250 021 12660.12 42.08 54573.25 88888.00 2016-01-21 08:13:27.375 021 12660.12 42.08 54573.25 88888.00 2016-01-21 08:13:27.500 021 12660.05 42.08 54573.25 88888.00 2016-01-21 08:13:27.625 021 12660.00 42.08 54573.28 88888.00 2016-01-21 08:13:27.750 021 12659.98 42.08 54573.28 88888.00 2016-01-21 08:13:27.875 021 12659.95 42.10 54573.30 88888.00 2016-01-21 08:13:28.000 021 12659.98 42.10 54573.32 88888.00 2016-01-21 08:13:28.125 021 12659.95 42.10 54573.38 88888.00 2016-01-21 08:13:28.250 021 12659.90 42.10 54573.40 88888.00 2016-01-21 08:13:28.375 021 12659.85 42.10 54573.40 88888.00 2016-01-21 08:13:28.500 021 12659.85 42.10 54573.40 88888.00 2016-01-21 08:13:28.625 021 12659.85 42.15 54573.40 88888.00 2016-01-21 08:13:28.750 021 12659.77 42.12 54573.43 88888.00 2016-01-21 08:13:28.875 021 12659.75 42.12 54573.45 88888.00 2016-01-21 08:13:29.000 021 12659.70 42.12 54573.43 88888.00 2016-01-21 08:13:29.125 021 12659.60 42.17 54573.47 88888.00 2016-01-21 08:13:29.250 021 12659.58 42.15 54573.50 88888.00 2016-01-21 08:13:29.375 021 12659.60 42.17 54573.47 88888.00 2016-01-21 08:13:29.500 021 12659.52 42.20 54573.50 88888.00 2016-01-21 08:13:29.625 021 12659.48 42.20 54573.50 88888.00 2016-01-21 08:13:29.750 021 12659.40 42.25 54573.53 88888.00 2016-01-21 08:13:29.875 021 12659.35 42.25 54573.55 88888.00 2016-01-21 08:13:30.000 021 12659.35 42.33 54573.53 88888.00 2016-01-21 08:13:30.125 021 12659.30 42.38 54573.55 88888.00 2016-01-21 08:13:30.250 021 12659.27 42.40 54573.55 88888.00 2016-01-21 08:13:30.375 021 12659.30 42.40 54573.55 88888.00 2016-01-21 08:13:30.500 021 12659.35 42.42 54573.55 88888.00 2016-01-21 08:13:30.625 021 12659.30 42.40 54573.57 88888.00 2016-01-21 08:13:30.750 021 12659.25 42.45 54573.57 88888.00 2016-01-21 08:13:30.875 021 12659.33 42.50 54573.55 88888.00 2016-01-21 08:13:31.000 021 12659.38 42.52 54573.57 88888.00 2016-01-21 08:13:31.125 021 12659.33 42.52 54573.60 88888.00 2016-01-21 08:13:31.250 021 12659.27 42.55 54573.57 88888.00 2016-01-21 08:13:31.375 021 12659.27 42.58 54573.57 88888.00 2016-01-21 08:13:31.500 021 12659.30 42.58 54573.55 88888.00 2016-01-21 08:13:31.625 021 12659.30 42.60 54573.55 88888.00 2016-01-21 08:13:31.750 021 12659.35 42.62 54573.57 88888.00 2016-01-21 08:13:31.875 021 12659.38 42.65 54573.57 88888.00 2016-01-21 08:13:32.000 021 12659.33 42.65 54573.55 88888.00 2016-01-21 08:13:32.125 021 12659.35 42.62 54573.57 88888.00 2016-01-21 08:13:32.250 021 12659.40 42.67 54573.60 88888.00 2016-01-21 08:13:32.375 021 12659.45 42.70 54573.55 88888.00 2016-01-21 08:13:32.500 021 12659.35 42.73 54573.55 88888.00 2016-01-21 08:13:32.625 021 12659.25 42.70 54573.53 88888.00 2016-01-21 08:13:32.750 021 12659.27 42.73 54573.55 88888.00 2016-01-21 08:13:32.875 021 12659.40 42.80 54573.55 88888.00 2016-01-21 08:13:33.000 021 12659.45 42.80 54573.55 88888.00 2016-01-21 08:13:33.125 021 12659.40 42.80 54573.55 88888.00 2016-01-21 08:13:33.250 021 12659.35 42.83 54573.53 88888.00 2016-01-21 08:13:33.375 021 12659.33 42.88 54573.53 88888.00 2016-01-21 08:13:33.500 021 12659.38 42.88 54573.53 88888.00 2016-01-21 08:13:33.625 021 12659.38 42.90 54573.53 88888.00 2016-01-21 08:13:33.750 021 12659.48 42.95 54573.55 88888.00 2016-01-21 08:13:33.875 021 12659.55 42.95 54573.53 88888.00 2016-01-21 08:13:34.000 021 12659.60 42.95 54573.55 88888.00 2016-01-21 08:13:34.125 021 12659.62 42.92 54573.53 88888.00 2016-01-21 08:13:34.250 021 12659.60 42.92 54573.47 88888.00 2016-01-21 08:13:34.375 021 12659.62 42.95 54573.45 88888.00 2016-01-21 08:13:34.500 021 12659.62 42.95 54573.50 88888.00 2016-01-21 08:13:34.625 021 12659.62 42.98 54573.47 88888.00 2016-01-21 08:13:34.750 021 12659.62 43.00 54573.50 88888.00 2016-01-21 08:13:34.875 021 12659.73 43.00 54573.50 88888.00 2016-01-21 08:13:35.000 021 12659.83 42.95 54573.47 88888.00 2016-01-21 08:13:35.125 021 12659.83 43.00 54573.47 88888.00 2016-01-21 08:13:35.250 021 12659.85 43.00 54573.47 88888.00 2016-01-21 08:13:35.375 021 12659.90 42.98 54573.47 88888.00 2016-01-21 08:13:35.500 021 12659.85 43.02 54573.47 88888.00 2016-01-21 08:13:35.625 021 12659.88 43.08 54573.47 88888.00 2016-01-21 08:13:35.750 021 12659.95 43.15 54573.50 88888.00 2016-01-21 08:13:35.875 021 12659.92 43.12 54573.50 88888.00 2016-01-21 08:13:36.000 021 12659.88 43.15 54573.50 88888.00 2016-01-21 08:13:36.125 021 12659.83 43.17 54573.50 88888.00 2016-01-21 08:13:36.250 021 12659.90 43.20 54573.47 88888.00 2016-01-21 08:13:36.375 021 12660.00 43.23 54573.45 88888.00 2016-01-21 08:13:36.500 021 12660.05 43.25 54573.45 88888.00 2016-01-21 08:13:36.625 021 12660.05 43.27 54573.47 88888.00 2016-01-21 08:13:36.750 021 12660.02 43.35 54573.50 88888.00 2016-01-21 08:13:36.875 021 12660.02 43.35 54573.47 88888.00 2016-01-21 08:13:37.000 021 12660.08 43.42 54573.45 88888.00 2016-01-21 08:13:37.125 021 12660.15 43.48 54573.45 88888.00 2016-01-21 08:13:37.250 021 12660.27 43.50 54573.43 88888.00 2016-01-21 08:13:37.375 021 12660.38 43.52 54573.40 88888.00 2016-01-21 08:13:37.500 021 12660.42 43.58 54573.38 88888.00 2016-01-21 08:13:37.625 021 12660.48 43.62 54573.40 88888.00 2016-01-21 08:13:37.750 021 12660.48 43.67 54573.43 88888.00 2016-01-21 08:13:37.875 021 12660.55 43.75 54573.43 88888.00 2016-01-21 08:13:38.000 021 12660.70 43.77 54573.40 88888.00 2016-01-21 08:13:38.125 021 12660.80 43.77 54573.40 88888.00 2016-01-21 08:13:38.250 021 12660.85 43.80 54573.38 88888.00 2016-01-21 08:13:38.375 021 12660.92 43.85 54573.38 88888.00 2016-01-21 08:13:38.500 021 12660.92 43.85 54573.38 88888.00 2016-01-21 08:13:38.625 021 12661.05 43.90 54573.35 88888.00 2016-01-21 08:13:38.750 021 12661.15 43.95 54573.32 88888.00 2016-01-21 08:13:38.875 021 12661.20 43.98 54573.30 88888.00 2016-01-21 08:13:39.000 021 12661.30 44.00 54573.30 88888.00 2016-01-21 08:13:39.125 021 12661.35 44.02 54573.32 88888.00 2016-01-21 08:13:39.250 021 12661.35 44.05 54573.28 88888.00 2016-01-21 08:13:39.375 021 12661.38 44.05 54573.28 88888.00 2016-01-21 08:13:39.500 021 12661.42 44.10 54573.28 88888.00 2016-01-21 08:13:39.625 021 12661.48 44.15 54573.28 88888.00 2016-01-21 08:13:39.750 021 12661.52 44.20 54573.25 88888.00 2016-01-21 08:13:39.875 021 12661.52 44.17 54573.22 88888.00 2016-01-21 08:13:40.000 021 12661.58 44.20 54573.22 88888.00 2016-01-21 08:13:40.125 021 12661.58 44.23 54573.22 88888.00 2016-01-21 08:13:40.250 021 12661.67 44.25 54573.22 88888.00 2016-01-21 08:13:40.375 021 12661.73 44.20 54573.25 88888.00 2016-01-21 08:13:40.500 021 12661.77 44.20 54573.22 88888.00 2016-01-21 08:13:40.625 021 12661.80 44.25 54573.22 88888.00 2016-01-21 08:13:40.750 021 12661.80 44.27 54573.20 88888.00 2016-01-21 08:13:40.875 021 12661.88 44.27 54573.25 88888.00 2016-01-21 08:13:41.000 021 12662.02 44.27 54573.22 88888.00 2016-01-21 08:13:41.125 021 12662.00 44.30 54573.18 88888.00 2016-01-21 08:13:41.250 021 12661.95 44.30 54573.18 88888.00 2016-01-21 08:13:41.375 021 12661.90 44.30 54573.18 88888.00 2016-01-21 08:13:41.500 021 12661.95 44.25 54573.18 88888.00 2016-01-21 08:13:41.625 021 12662.05 44.23 54573.18 88888.00 2016-01-21 08:13:41.750 021 12662.12 44.25 54573.15 88888.00 2016-01-21 08:13:41.875 021 12662.17 44.27 54573.12 88888.00 2016-01-21 08:13:42.000 021 12662.20 44.27 54573.12 88888.00 2016-01-21 08:13:42.125 021 12662.15 44.23 54573.15 88888.00 2016-01-21 08:13:42.250 021 12662.17 44.20 54573.10 88888.00 2016-01-21 08:13:42.375 021 12662.27 44.15 54573.05 88888.00 2016-01-21 08:13:42.500 021 12662.38 44.12 54573.05 88888.00 2016-01-21 08:13:42.625 021 12662.45 44.12 54573.05 88888.00 2016-01-21 08:13:42.750 021 12662.50 44.08 54573.03 88888.00 2016-01-21 08:13:42.875 021 12662.55 44.08 54573.03 88888.00 2016-01-21 08:13:43.000 021 12662.60 44.05 54573.03 88888.00 2016-01-21 08:13:43.125 021 12662.65 44.00 54573.05 88888.00 2016-01-21 08:13:43.250 021 12662.77 43.92 54573.03 88888.00 2016-01-21 08:13:43.375 021 12662.88 43.88 54573.03 88888.00 2016-01-21 08:13:43.500 021 12662.85 43.85 54573.03 88888.00 2016-01-21 08:13:43.625 021 12662.88 43.83 54573.03 88888.00 2016-01-21 08:13:43.750 021 12662.92 43.77 54573.00 88888.00 2016-01-21 08:13:43.875 021 12663.02 43.73 54573.00 88888.00 2016-01-21 08:13:44.000 021 12663.17 43.70 54572.97 88888.00 2016-01-21 08:13:44.125 021 12663.20 43.67 54573.00 88888.00 2016-01-21 08:13:44.250 021 12663.25 43.60 54573.03 88888.00 2016-01-21 08:13:44.375 021 12663.40 43.58 54573.00 88888.00 2016-01-21 08:13:44.500 021 12663.45 43.52 54573.00 88888.00 2016-01-21 08:13:44.625 021 12663.45 43.48 54573.00 88888.00 2016-01-21 08:13:44.750 021 12663.48 43.42 54573.00 88888.00 2016-01-21 08:13:44.875 021 12663.52 43.35 54573.00 88888.00 2016-01-21 08:13:45.000 021 12663.62 43.30 54573.00 88888.00 2016-01-21 08:13:45.125 021 12663.65 43.30 54573.00 88888.00 2016-01-21 08:13:45.250 021 12663.65 43.23 54572.97 88888.00 2016-01-21 08:13:45.375 021 12663.67 43.17 54572.97 88888.00 2016-01-21 08:13:45.500 021 12663.70 43.15 54572.97 88888.00 2016-01-21 08:13:45.625 021 12663.67 43.12 54573.00 88888.00 2016-01-21 08:13:45.750 021 12663.65 43.10 54573.03 88888.00 2016-01-21 08:13:45.875 021 12663.73 43.05 54573.05 88888.00 2016-01-21 08:13:46.000 021 12663.75 43.05 54573.03 88888.00 2016-01-21 08:13:46.125 021 12663.70 43.02 54573.07 88888.00 2016-01-21 08:13:46.250 021 12663.62 43.02 54573.07 88888.00 2016-01-21 08:13:46.375 021 12663.60 43.02 54573.07 88888.00 2016-01-21 08:13:46.500 021 12663.58 43.05 54573.10 88888.00 2016-01-21 08:13:46.625 021 12663.52 43.08 54573.10 88888.00 2016-01-21 08:13:46.750 021 12663.50 43.02 54573.15 88888.00 2016-01-21 08:13:46.875 021 12663.40 43.05 54573.12 88888.00 2016-01-21 08:13:47.000 021 12663.40 43.08 54573.12 88888.00 2016-01-21 08:13:47.125 021 12663.38 43.10 54573.15 88888.00 2016-01-21 08:13:47.250 021 12663.33 43.08 54573.15 88888.00 2016-01-21 08:13:47.375 021 12663.27 43.08 54573.15 88888.00 2016-01-21 08:13:47.500 021 12663.23 43.10 54573.18 88888.00 2016-01-21 08:13:47.625 021 12663.12 43.17 54573.18 88888.00 2016-01-21 08:13:47.750 021 12663.12 43.17 54573.18 88888.00 2016-01-21 08:13:47.875 021 12663.12 43.20 54573.18 88888.00 2016-01-21 08:13:48.000 021 12663.05 43.25 54573.20 88888.00 2016-01-21 08:13:48.125 021 12662.95 43.27 54573.22 88888.00 2016-01-21 08:13:48.250 021 12662.95 43.27 54573.25 88888.00 2016-01-21 08:13:48.375 021 12662.92 43.27 54573.25 88888.00 2016-01-21 08:13:48.500 021 12662.95 43.30 54573.22 88888.00 2016-01-21 08:13:48.625 021 12662.98 43.30 54573.25 88888.00 2016-01-21 08:13:48.750 021 12663.00 43.33 54573.25 88888.00 2016-01-21 08:13:48.875 021 12663.00 43.30 54573.25 88888.00 2016-01-21 08:13:49.000 021 12662.98 43.33 54573.25 88888.00 2016-01-21 08:13:49.125 021 12663.00 43.30 54573.28 88888.00 2016-01-21 08:13:49.250 021 12662.95 43.27 54573.30 88888.00 2016-01-21 08:13:49.375 021 12662.95 43.27 54573.28 88888.00 2016-01-21 08:13:49.500 021 12662.98 43.25 54573.30 88888.00 2016-01-21 08:13:49.625 021 12662.95 43.23 54573.28 88888.00 2016-01-21 08:13:49.750 021 12662.90 43.27 54573.30 88888.00 2016-01-21 08:13:49.875 021 12662.90 43.25 54573.35 88888.00 2016-01-21 08:13:50.000 021 12662.92 43.23 54573.32 88888.00 2016-01-21 08:13:50.125 021 12662.92 43.23 54573.32 88888.00 2016-01-21 08:13:50.250 021 12662.98 43.23 54573.35 88888.00 2016-01-21 08:13:50.375 021 12663.00 43.25 54573.35 88888.00 2016-01-21 08:13:50.500 021 12663.02 43.23 54573.35 88888.00 2016-01-21 08:13:50.625 021 12663.02 43.20 54573.35 88888.00 2016-01-21 08:13:50.750 021 12663.02 43.17 54573.35 88888.00 2016-01-21 08:13:50.875 021 12663.02 43.15 54573.35 88888.00 2016-01-21 08:13:51.000 021 12663.05 43.15 54573.38 88888.00 2016-01-21 08:13:51.125 021 12662.98 43.15 54573.40 88888.00 2016-01-21 08:13:51.250 021 12662.90 43.10 54573.38 88888.00 2016-01-21 08:13:51.375 021 12662.98 43.10 54573.38 88888.00 2016-01-21 08:13:51.500 021 12663.02 43.08 54573.40 88888.00 2016-01-21 08:13:51.625 021 12663.02 43.08 54573.38 88888.00 2016-01-21 08:13:51.750 021 12663.00 43.08 54573.40 88888.00 2016-01-21 08:13:51.875 021 12663.02 43.08 54573.43 88888.00 2016-01-21 08:13:52.000 021 12663.05 43.02 54573.43 88888.00 2016-01-21 08:13:52.125 021 12663.05 43.00 54573.45 88888.00 2016-01-21 08:13:52.250 021 12663.10 43.00 54573.47 88888.00 2016-01-21 08:13:52.375 021 12663.10 42.95 54573.50 88888.00 2016-01-21 08:13:52.500 021 12663.12 42.92 54573.47 88888.00 2016-01-21 08:13:52.625 021 12663.17 42.90 54573.47 88888.00 2016-01-21 08:13:52.750 021 12663.23 42.88 54573.53 88888.00 2016-01-21 08:13:52.875 021 12663.23 42.88 54573.53 88888.00 2016-01-21 08:13:53.000 021 12663.20 42.85 54573.53 88888.00 2016-01-21 08:13:53.125 021 12663.20 42.88 54573.55 88888.00 2016-01-21 08:13:53.250 021 12663.12 42.77 54573.57 88888.00 2016-01-21 08:13:53.375 021 12663.15 42.75 54573.57 88888.00 2016-01-21 08:13:53.500 021 12663.15 42.73 54573.60 88888.00 2016-01-21 08:13:53.625 021 12663.15 42.70 54573.60 88888.00 2016-01-21 08:13:53.750 021 12663.17 42.67 54573.62 88888.00 2016-01-21 08:13:53.875 021 12663.20 42.65 54573.65 88888.00 2016-01-21 08:13:54.000 021 12663.17 42.62 54573.65 88888.00 2016-01-21 08:13:54.125 021 12663.15 42.62 54573.68 88888.00 2016-01-21 08:13:54.250 021 12663.12 42.60 54573.68 88888.00 2016-01-21 08:13:54.375 021 12663.12 42.60 54573.68 88888.00 2016-01-21 08:13:54.500 021 12663.15 42.55 54573.68 88888.00 2016-01-21 08:13:54.625 021 12663.17 42.50 54573.70 88888.00 2016-01-21 08:13:54.750 021 12663.12 42.48 54573.72 88888.00 2016-01-21 08:13:54.875 021 12663.05 42.48 54573.78 88888.00 2016-01-21 08:13:55.000 021 12663.02 42.48 54573.78 88888.00 2016-01-21 08:13:55.125 021 12663.00 42.48 54573.80 88888.00 2016-01-21 08:13:55.250 021 12662.92 42.48 54573.85 88888.00 2016-01-21 08:13:55.375 021 12662.95 42.50 54573.88 88888.00 2016-01-21 08:13:55.500 021 12662.98 42.50 54573.88 88888.00 2016-01-21 08:13:55.625 021 12663.00 42.50 54573.90 88888.00 2016-01-21 08:13:55.750 021 12663.02 42.50 54573.88 88888.00 2016-01-21 08:13:55.875 021 12663.00 42.55 54573.93 88888.00 2016-01-21 08:13:56.000 021 12662.95 42.55 54573.93 88888.00 2016-01-21 08:13:56.125 021 12662.98 42.52 54573.97 88888.00 2016-01-21 08:13:56.250 021 12662.88 42.48 54574.00 88888.00 2016-01-21 08:13:56.375 021 12662.75 42.48 54574.03 88888.00 2016-01-21 08:13:56.500 021 12662.67 42.52 54574.07 88888.00 2016-01-21 08:13:56.625 021 12662.70 42.50 54574.07 88888.00 2016-01-21 08:13:56.750 021 12662.73 42.52 54574.05 88888.00 2016-01-21 08:13:56.875 021 12662.67 42.55 54574.10 88888.00 2016-01-21 08:13:57.000 021 12662.65 42.55 54574.12 88888.00 2016-01-21 08:13:57.125 021 12662.65 42.55 54574.07 88888.00 2016-01-21 08:13:57.250 021 12662.65 42.60 54574.12 88888.00 2016-01-21 08:13:57.375 021 12662.58 42.60 54574.15 88888.00 2016-01-21 08:13:57.500 021 12662.48 42.60 54574.12 88888.00 2016-01-21 08:13:57.625 021 12662.42 42.60 54574.15 88888.00 2016-01-21 08:13:57.750 021 12662.42 42.65 54574.15 88888.00 2016-01-21 08:13:57.875 021 12662.45 42.70 54574.15 88888.00 2016-01-21 08:13:58.000 021 12662.42 42.65 54574.22 88888.00 2016-01-21 08:13:58.125 021 12662.40 42.67 54574.22 88888.00 2016-01-21 08:13:58.250 021 12662.30 42.73 54574.25 88888.00 2016-01-21 08:13:58.375 021 12662.30 42.77 54574.25 88888.00 2016-01-21 08:13:58.500 021 12662.25 42.77 54574.25 88888.00 2016-01-21 08:13:58.625 021 12662.23 42.85 54574.30 88888.00 2016-01-21 08:13:58.750 021 12662.25 42.88 54574.28 88888.00 2016-01-21 08:13:58.875 021 12662.27 42.90 54574.28 88888.00 2016-01-21 08:13:59.000 021 12662.23 42.90 54574.30 88888.00 2016-01-21 08:13:59.125 021 12662.12 42.98 54574.32 88888.00 2016-01-21 08:13:59.250 021 12662.05 43.02 54574.35 88888.00 2016-01-21 08:13:59.375 021 12662.02 43.08 54574.38 88888.00 2016-01-21 08:13:59.500 021 12661.92 43.10 54574.35 88888.00 2016-01-21 08:13:59.625 021 12661.98 43.15 54574.35 88888.00 2016-01-21 08:13:59.750 021 12661.98 43.20 54574.38 88888.00 2016-01-21 08:13:59.875 021 12662.00 43.25 54574.40 88888.00 2016-01-21 08:14:00.000 021 12662.00 43.25 54574.38 88888.00 2016-01-21 08:14:00.125 021 12661.98 43.30 54574.35 88888.00 2016-01-21 08:14:00.250 021 12661.92 43.35 54574.35 88888.00 2016-01-21 08:14:00.375 021 12662.02 43.40 54574.35 88888.00 2016-01-21 08:14:00.500 021 12662.12 43.42 54574.35 88888.00 2016-01-21 08:14:00.625 021 12662.15 43.42 54574.38 88888.00 2016-01-21 08:14:00.750 021 12662.20 43.42 54574.35 88888.00 2016-01-21 08:14:00.875 021 12662.27 43.45 54574.32 88888.00 2016-01-21 08:14:01.000 021 12662.38 43.50 54574.32 88888.00 2016-01-21 08:14:01.125 021 12662.45 43.50 54574.32 88888.00 2016-01-21 08:14:01.250 021 12662.45 43.50 54574.30 88888.00 2016-01-21 08:14:01.375 021 12662.50 43.50 54574.28 88888.00 2016-01-21 08:14:01.500 021 12662.58 43.48 54574.25 88888.00 2016-01-21 08:14:01.625 021 12662.70 43.45 54574.28 88888.00 2016-01-21 08:14:01.750 021 12662.88 43.42 54574.28 88888.00 2016-01-21 08:14:01.875 021 12662.98 43.38 54574.25 88888.00 2016-01-21 08:14:02.000 021 12663.10 43.30 54574.22 88888.00 2016-01-21 08:14:02.125 021 12663.23 43.30 54574.25 88888.00 2016-01-21 08:14:02.250 021 12663.30 43.23 54574.25 88888.00 2016-01-21 08:14:02.375 021 12663.40 43.17 54574.20 88888.00 2016-01-21 08:14:02.500 021 12663.52 43.12 54574.18 88888.00 2016-01-21 08:14:02.625 021 12663.62 43.10 54574.20 88888.00 2016-01-21 08:14:02.750 021 12663.70 43.05 54574.18 88888.00 2016-01-21 08:14:02.875 021 12663.75 43.05 54574.20 88888.00 2016-01-21 08:14:03.000 021 12663.85 42.98 54574.20 88888.00 2016-01-21 08:14:03.125 021 12663.92 42.95 54574.20 88888.00 2016-01-21 08:14:03.250 021 12663.98 42.90 54574.22 88888.00 2016-01-21 08:14:03.375 021 12664.00 42.88 54574.20 88888.00 2016-01-21 08:14:03.500 021 12664.02 42.88 54574.18 88888.00 2016-01-21 08:14:03.625 021 12664.10 42.88 54574.20 88888.00 2016-01-21 08:14:03.750 021 12664.12 42.83 54574.20 88888.00 2016-01-21 08:14:03.875 021 12664.12 42.85 54574.20 88888.00 2016-01-21 08:14:04.000 021 12664.23 42.83 54574.18 88888.00 2016-01-21 08:14:04.125 021 12664.30 42.80 54574.20 88888.00 2016-01-21 08:14:04.250 021 12664.33 42.77 54574.18 88888.00 2016-01-21 08:14:04.375 021 12664.33 42.80 54574.18 88888.00 2016-01-21 08:14:04.500 021 12664.38 42.80 54574.18 88888.00 2016-01-21 08:14:04.625 021 12664.48 42.80 54574.18 88888.00 2016-01-21 08:14:04.750 021 12664.58 42.80 54574.20 88888.00 2016-01-21 08:14:04.875 021 12664.58 42.83 54574.20 88888.00 2016-01-21 08:14:05.000 021 12664.58 42.80 54574.15 88888.00 2016-01-21 08:14:05.125 021 12664.58 42.77 54574.15 88888.00 2016-01-21 08:14:05.250 021 12664.52 42.80 54574.15 88888.00 2016-01-21 08:14:05.375 021 12664.52 42.88 54574.15 88888.00 2016-01-21 08:14:05.500 021 12664.62 42.88 54574.12 88888.00 2016-01-21 08:14:05.625 021 12664.67 42.88 54574.12 88888.00 2016-01-21 08:14:05.750 021 12664.65 42.88 54574.15 88888.00 2016-01-21 08:14:05.875 021 12664.62 42.95 54574.15 88888.00 2016-01-21 08:14:06.000 021 12664.65 42.92 54574.12 88888.00 2016-01-21 08:14:06.125 021 12664.62 42.98 54574.15 88888.00 2016-01-21 08:14:06.250 021 12664.60 43.00 54574.15 88888.00 2016-01-21 08:14:06.375 021 12664.62 43.00 54574.12 88888.00 2016-01-21 08:14:06.500 021 12664.60 43.05 54574.15 88888.00 2016-01-21 08:14:06.625 021 12664.60 43.10 54574.12 88888.00 2016-01-21 08:14:06.750 021 12664.58 43.12 54574.12 88888.00 2016-01-21 08:14:06.875 021 12664.60 43.15 54574.12 88888.00 2016-01-21 08:14:07.000 021 12664.62 43.17 54574.07 88888.00 2016-01-21 08:14:07.125 021 12664.60 43.15 54574.10 88888.00 2016-01-21 08:14:07.250 021 12664.62 43.23 54574.10 88888.00 2016-01-21 08:14:07.375 021 12664.67 43.25 54574.10 88888.00 2016-01-21 08:14:07.500 021 12664.65 43.23 54574.05 88888.00 2016-01-21 08:14:07.625 021 12664.73 43.27 54574.03 88888.00 2016-01-21 08:14:07.750 021 12664.75 43.33 54574.05 88888.00 2016-01-21 08:14:07.875 021 12664.75 43.35 54574.05 88888.00 2016-01-21 08:14:08.000 021 12664.73 43.33 54574.00 88888.00 2016-01-21 08:14:08.125 021 12664.77 43.30 54574.00 88888.00 2016-01-21 08:14:08.250 021 12664.95 43.27 54574.00 88888.00 2016-01-21 08:14:08.375 021 12665.10 43.27 54574.00 88888.00 2016-01-21 08:14:08.500 021 12665.05 43.30 54574.00 88888.00 2016-01-21 08:14:08.625 021 12665.02 43.33 54573.97 88888.00 2016-01-21 08:14:08.750 021 12665.08 43.33 54573.97 88888.00 2016-01-21 08:14:08.875 021 12665.20 43.35 54573.97 88888.00 2016-01-21 08:14:09.000 021 12665.27 43.33 54573.95 88888.00 2016-01-21 08:14:09.125 021 12665.30 43.30 54573.97 88888.00 2016-01-21 08:14:09.250 021 12665.40 43.27 54574.00 88888.00 2016-01-21 08:14:09.375 021 12665.52 43.27 54574.00 88888.00 2016-01-21 08:14:09.500 021 12665.55 43.25 54574.00 88888.00 2016-01-21 08:14:09.625 021 12665.55 43.20 54574.00 88888.00 2016-01-21 08:14:09.750 021 12665.60 43.25 54573.97 88888.00 2016-01-21 08:14:09.875 021 12665.65 43.25 54573.97 88888.00 2016-01-21 08:14:10.000 021 12665.65 43.23 54573.97 88888.00 2016-01-21 08:14:10.125 021 12665.62 43.25 54573.97 88888.00 2016-01-21 08:14:10.250 021 12665.67 43.23 54573.97 88888.00 2016-01-21 08:14:10.375 021 12665.65 43.23 54573.97 88888.00 2016-01-21 08:14:10.500 021 12665.60 43.23 54574.03 88888.00 2016-01-21 08:14:10.625 021 12665.65 43.23 54574.00 88888.00 2016-01-21 08:14:10.750 021 12665.70 43.23 54574.03 88888.00 2016-01-21 08:14:10.875 021 12665.75 43.23 54574.05 88888.00 2016-01-21 08:14:11.000 021 12665.77 43.20 54574.05 88888.00 2016-01-21 08:14:11.125 021 12665.80 43.23 54574.05 88888.00 2016-01-21 08:14:11.250 021 12665.70 43.23 54574.05 88888.00 2016-01-21 08:14:11.375 021 12665.67 43.27 54574.07 88888.00 2016-01-21 08:14:11.500 021 12665.73 43.27 54574.07 88888.00 2016-01-21 08:14:11.625 021 12665.75 43.25 54574.10 88888.00 2016-01-21 08:14:11.750 021 12665.75 43.25 54574.05 88888.00 2016-01-21 08:14:11.875 021 12665.73 43.25 54574.07 88888.00 2016-01-21 08:14:12.000 021 12665.70 43.25 54574.07 88888.00 2016-01-21 08:14:12.125 021 12665.75 43.30 54574.05 88888.00 2016-01-21 08:14:12.250 021 12665.77 43.33 54574.10 88888.00 2016-01-21 08:14:12.375 021 12665.75 43.33 54574.07 88888.00 2016-01-21 08:14:12.500 021 12665.67 43.33 54574.10 88888.00 2016-01-21 08:14:12.625 021 12665.65 43.35 54574.12 88888.00 2016-01-21 08:14:12.750 021 12665.70 43.38 54574.15 88888.00 2016-01-21 08:14:12.875 021 12665.75 43.38 54574.15 88888.00 2016-01-21 08:14:13.000 021 12665.77 43.35 54574.15 88888.00 2016-01-21 08:14:13.125 021 12665.73 43.38 54574.20 88888.00 2016-01-21 08:14:13.250 021 12665.73 43.40 54574.18 88888.00 2016-01-21 08:14:13.375 021 12665.75 43.42 54574.20 88888.00 2016-01-21 08:14:13.500 021 12665.77 43.45 54574.18 88888.00 2016-01-21 08:14:13.625 021 12665.77 43.45 54574.20 88888.00 2016-01-21 08:14:13.750 021 12665.77 43.45 54574.20 88888.00 2016-01-21 08:14:13.875 021 12665.77 43.42 54574.20 88888.00 2016-01-21 08:14:14.000 021 12665.73 43.45 54574.20 88888.00 2016-01-21 08:14:14.125 021 12665.73 43.48 54574.22 88888.00 2016-01-21 08:14:14.250 021 12665.77 43.48 54574.22 88888.00 2016-01-21 08:14:14.375 021 12665.80 43.50 54574.22 88888.00 2016-01-21 08:14:14.500 021 12665.77 43.50 54574.25 88888.00 2016-01-21 08:14:14.625 021 12665.75 43.55 54574.25 88888.00 2016-01-21 08:14:14.750 021 12665.73 43.52 54574.25 88888.00 2016-01-21 08:14:14.875 021 12665.73 43.52 54574.25 88888.00 2016-01-21 08:14:15.000 021 12665.75 43.55 54574.25 88888.00 2016-01-21 08:14:15.125 021 12665.77 43.55 54574.28 88888.00 2016-01-21 08:14:15.250 021 12665.83 43.55 54574.30 88888.00 2016-01-21 08:14:15.375 021 12665.83 43.55 54574.28 88888.00 2016-01-21 08:14:15.500 021 12665.77 43.55 54574.25 88888.00 2016-01-21 08:14:15.625 021 12665.83 43.58 54574.30 88888.00 2016-01-21 08:14:15.750 021 12665.90 43.65 54574.32 88888.00 2016-01-21 08:14:15.875 021 12665.92 43.67 54574.32 88888.00 2016-01-21 08:14:16.000 021 12665.95 43.65 54574.28 88888.00 2016-01-21 08:14:16.125 021 12665.98 43.65 54574.28 88888.00 2016-01-21 08:14:16.250 021 12665.95 43.65 54574.32 88888.00 2016-01-21 08:14:16.375 021 12665.95 43.65 54574.30 88888.00 2016-01-21 08:14:16.500 021 12666.02 43.65 54574.30 88888.00 2016-01-21 08:14:16.625 021 12666.05 43.65 54574.28 88888.00 2016-01-21 08:14:16.750 021 12666.02 43.60 54574.28 88888.00 2016-01-21 08:14:16.875 021 12666.05 43.65 54574.30 88888.00 2016-01-21 08:14:17.000 021 12666.02 43.65 54574.32 88888.00 2016-01-21 08:14:17.125 021 12666.05 43.65 54574.30 88888.00 2016-01-21 08:14:17.250 021 12666.12 43.65 54574.28 88888.00 2016-01-21 08:14:17.375 021 12666.15 43.65 54574.22 88888.00 2016-01-21 08:14:17.500 021 12666.17 43.65 54574.22 88888.00 2016-01-21 08:14:17.625 021 12666.20 43.62 54574.28 88888.00 2016-01-21 08:14:17.750 021 12666.25 43.62 54574.28 88888.00 2016-01-21 08:14:17.875 021 12666.30 43.62 54574.28 88888.00 2016-01-21 08:14:18.000 021 12666.38 43.62 54574.22 88888.00 2016-01-21 08:14:18.125 021 12666.45 43.58 54574.25 88888.00 2016-01-21 08:14:18.250 021 12666.40 43.52 54574.28 88888.00 2016-01-21 08:14:18.375 021 12666.40 43.50 54574.25 88888.00 2016-01-21 08:14:18.500 021 12666.48 43.50 54574.22 88888.00 2016-01-21 08:14:18.625 021 12666.58 43.45 54574.20 88888.00 2016-01-21 08:14:18.750 021 12666.58 43.42 54574.20 88888.00 2016-01-21 08:14:18.875 021 12666.52 43.38 54574.20 88888.00 2016-01-21 08:14:19.000 021 12666.55 43.33 54574.20 88888.00 2016-01-21 08:14:19.125 021 12666.65 43.33 54574.22 88888.00 2016-01-21 08:14:19.250 021 12666.75 43.35 54574.22 88888.00 2016-01-21 08:14:19.375 021 12666.83 43.27 54574.22 88888.00 2016-01-21 08:14:19.500 021 12666.80 43.23 54574.20 88888.00 2016-01-21 08:14:19.625 021 12666.83 43.20 54574.22 88888.00 2016-01-21 08:14:19.750 021 12666.90 43.17 54574.22 88888.00 2016-01-21 08:14:19.875 021 12666.92 43.15 54574.22 88888.00 2016-01-21 08:14:20.000 021 12666.95 43.10 54574.18 88888.00 2016-01-21 08:14:20.125 021 12667.00 43.08 54574.18 88888.00 2016-01-21 08:14:20.250 021 12667.05 43.02 54574.12 88888.00 2016-01-21 08:14:20.375 021 12667.10 42.98 54574.15 88888.00 2016-01-21 08:14:20.500 021 12667.12 42.95 54574.15 88888.00 2016-01-21 08:14:20.625 021 12667.20 42.90 54574.12 88888.00 2016-01-21 08:14:20.750 021 12667.25 42.83 54574.12 88888.00 2016-01-21 08:14:20.875 021 12667.27 42.75 54574.12 88888.00 2016-01-21 08:14:21.000 021 12667.33 42.77 54574.12 88888.00 2016-01-21 08:14:21.125 021 12667.38 42.73 54574.15 88888.00 2016-01-21 08:14:21.250 021 12667.42 42.70 54574.10 88888.00 2016-01-21 08:14:21.375 021 12667.55 42.62 54574.12 88888.00 2016-01-21 08:14:21.500 021 12667.55 42.55 54574.15 88888.00 2016-01-21 08:14:21.625 021 12667.58 42.50 54574.18 88888.00 2016-01-21 08:14:21.750 021 12667.73 42.48 54574.12 88888.00 2016-01-21 08:14:21.875 021 12667.77 42.48 54574.12 88888.00 2016-01-21 08:14:22.000 021 12667.85 42.45 54574.18 88888.00 2016-01-21 08:14:22.125 021 12667.90 42.40 54574.20 88888.00 2016-01-21 08:14:22.250 021 12667.88 42.38 54574.22 88888.00 2016-01-21 08:14:22.375 021 12667.88 42.38 54574.22 88888.00 2016-01-21 08:14:22.500 021 12667.88 42.35 54574.18 88888.00 2016-01-21 08:14:22.625 021 12667.83 42.33 54574.22 88888.00 2016-01-21 08:14:22.750 021 12667.83 42.30 54574.25 88888.00 2016-01-21 08:14:22.875 021 12667.83 42.30 54574.28 88888.00 2016-01-21 08:14:23.000 021 12667.83 42.30 54574.25 88888.00 2016-01-21 08:14:23.125 021 12667.83 42.30 54574.30 88888.00 2016-01-21 08:14:23.250 021 12667.80 42.33 54574.32 88888.00 2016-01-21 08:14:23.375 021 12667.83 42.33 54574.30 88888.00 2016-01-21 08:14:23.500 021 12667.80 42.35 54574.32 88888.00 2016-01-21 08:14:23.625 021 12667.83 42.38 54574.35 88888.00 2016-01-21 08:14:23.750 021 12667.85 42.38 54574.38 88888.00 2016-01-21 08:14:23.875 021 12667.92 42.38 54574.38 88888.00 2016-01-21 08:14:24.000 021 12667.90 42.40 54574.35 88888.00 2016-01-21 08:14:24.125 021 12667.88 42.42 54574.38 88888.00 2016-01-21 08:14:24.250 021 12667.92 42.45 54574.40 88888.00 2016-01-21 08:14:24.375 021 12667.98 42.45 54574.40 88888.00 2016-01-21 08:14:24.500 021 12668.05 42.48 54574.38 88888.00 2016-01-21 08:14:24.625 021 12668.02 42.52 54574.38 88888.00 2016-01-21 08:14:24.750 021 12667.95 42.60 54574.38 88888.00 2016-01-21 08:14:24.875 021 12667.98 42.60 54574.43 88888.00 2016-01-21 08:14:25.000 021 12668.08 42.65 54574.40 88888.00 2016-01-21 08:14:25.125 021 12668.12 42.65 54574.43 88888.00 2016-01-21 08:14:25.250 021 12668.15 42.70 54574.40 88888.00 2016-01-21 08:14:25.375 021 12668.17 42.70 54574.43 88888.00 2016-01-21 08:14:25.500 021 12668.20 42.75 54574.43 88888.00 2016-01-21 08:14:25.625 021 12668.27 42.77 54574.43 88888.00 2016-01-21 08:14:25.750 021 12668.30 42.77 54574.43 88888.00 2016-01-21 08:14:25.875 021 12668.25 42.75 54574.45 88888.00 2016-01-21 08:14:26.000 021 12668.33 42.75 54574.45 88888.00 2016-01-21 08:14:26.125 021 12668.42 42.77 54574.47 88888.00 2016-01-21 08:14:26.250 021 12668.50 42.77 54574.47 88888.00 2016-01-21 08:14:26.375 021 12668.50 42.80 54574.45 88888.00 2016-01-21 08:14:26.500 021 12668.55 42.77 54574.45 88888.00 2016-01-21 08:14:26.625 021 12668.65 42.77 54574.47 88888.00 2016-01-21 08:14:26.750 021 12668.67 42.80 54574.50 88888.00 2016-01-21 08:14:26.875 021 12668.70 42.77 54574.53 88888.00 2016-01-21 08:14:27.000 021 12668.70 42.77 54574.47 88888.00 2016-01-21 08:14:27.125 021 12668.70 42.83 54574.47 88888.00 2016-01-21 08:14:27.250 021 12668.75 42.83 54574.50 88888.00 2016-01-21 08:14:27.375 021 12668.77 42.83 54574.53 88888.00 2016-01-21 08:14:27.500 021 12668.83 42.85 54574.53 88888.00 2016-01-21 08:14:27.625 021 12668.90 42.83 54574.53 88888.00 2016-01-21 08:14:27.750 021 12668.90 42.85 54574.55 88888.00 2016-01-21 08:14:27.875 021 12668.85 42.88 54574.53 88888.00 2016-01-21 08:14:28.000 021 12668.90 42.88 54574.53 88888.00 2016-01-21 08:14:28.125 021 12668.92 42.88 54574.57 88888.00 2016-01-21 08:14:28.250 021 12669.00 42.95 54574.60 88888.00 2016-01-21 08:14:28.375 021 12669.02 42.98 54574.60 88888.00 2016-01-21 08:14:28.500 021 12668.98 42.98 54574.60 88888.00 2016-01-21 08:14:28.625 021 12669.00 43.00 54574.57 88888.00 2016-01-21 08:14:28.750 021 12669.02 43.02 54574.60 88888.00 2016-01-21 08:14:28.875 021 12669.05 43.12 54574.60 88888.00 2016-01-21 08:14:29.000 021 12669.02 43.10 54574.60 88888.00 2016-01-21 08:14:29.125 021 12669.05 43.10 54574.62 88888.00 2016-01-21 08:14:29.250 021 12669.08 43.10 54574.60 88888.00 2016-01-21 08:14:29.375 021 12669.12 43.15 54574.60 88888.00 2016-01-21 08:14:29.500 021 12669.17 43.12 54574.65 88888.00 2016-01-21 08:14:29.625 021 12669.20 43.12 54574.65 88888.00 2016-01-21 08:14:29.750 021 12669.25 43.12 54574.65 88888.00 2016-01-21 08:14:29.875 021 12669.35 43.10 54574.65 88888.00 2016-01-21 08:14:30.000 021 12669.40 43.10 54574.65 88888.00 2016-01-21 08:14:30.125 021 12669.40 43.12 54574.68 88888.00 2016-01-21 08:14:30.250 021 12669.45 43.10 54574.68 88888.00 2016-01-21 08:14:30.375 021 12669.50 43.12 54574.70 88888.00 2016-01-21 08:14:30.500 021 12669.58 43.08 54574.68 88888.00 2016-01-21 08:14:30.625 021 12669.60 43.10 54574.70 88888.00 2016-01-21 08:14:30.750 021 12669.65 43.08 54574.68 88888.00 2016-01-21 08:14:30.875 021 12669.75 43.10 54574.68 88888.00 2016-01-21 08:14:31.000 021 12669.77 43.10 54574.65 88888.00 2016-01-21 08:14:31.125 021 12669.77 43.12 54574.68 88888.00 2016-01-21 08:14:31.250 021 12669.73 43.10 54574.70 88888.00 2016-01-21 08:14:31.375 021 12669.85 43.12 54574.70 88888.00 2016-01-21 08:14:31.500 021 12669.98 43.10 54574.70 88888.00 2016-01-21 08:14:31.625 021 12670.08 43.08 54574.72 88888.00 2016-01-21 08:14:31.750 021 12670.15 43.12 54574.75 88888.00 2016-01-21 08:14:31.875 021 12670.20 43.12 54574.72 88888.00 2016-01-21 08:14:32.000 021 12670.30 43.12 54574.72 88888.00 2016-01-21 08:14:32.125 021 12670.38 43.12 54574.75 88888.00 2016-01-21 08:14:32.250 021 12670.42 43.10 54574.75 88888.00 2016-01-21 08:14:32.375 021 12670.50 43.08 54574.75 88888.00 2016-01-21 08:14:32.500 021 12670.60 43.08 54574.75 88888.00 2016-01-21 08:14:32.625 021 12670.67 43.08 54574.75 88888.00 2016-01-21 08:14:32.750 021 12670.75 43.05 54574.72 88888.00 2016-01-21 08:14:32.875 021 12670.83 43.00 54574.75 88888.00 2016-01-21 08:14:33.000 021 12670.92 42.95 54574.75 88888.00 2016-01-21 08:14:33.125 021 12671.02 42.90 54574.78 88888.00 2016-01-21 08:14:33.250 021 12671.10 42.85 54574.80 88888.00 2016-01-21 08:14:33.375 021 12671.15 42.85 54574.78 88888.00 2016-01-21 08:14:33.500 021 12671.17 42.80 54574.80 88888.00 2016-01-21 08:14:33.625 021 12671.25 42.83 54574.82 88888.00 2016-01-21 08:14:33.750 021 12671.38 42.75 54574.80 88888.00 2016-01-21 08:14:33.875 021 12671.50 42.65 54574.80 88888.00 2016-01-21 08:14:34.000 021 12671.55 42.62 54574.80 88888.00 2016-01-21 08:14:34.125 021 12671.62 42.55 54574.82 88888.00 2016-01-21 08:14:34.250 021 12671.80 42.50 54574.82 88888.00 2016-01-21 08:14:34.375 021 12671.95 42.50 54574.85 88888.00 2016-01-21 08:14:34.500 021 12672.02 42.45 54574.88 88888.00 2016-01-21 08:14:34.625 021 12672.10 42.42 54574.88 88888.00 2016-01-21 08:14:34.750 021 12672.17 42.40 54574.90 88888.00 2016-01-21 08:14:34.875 021 12672.17 42.38 54574.90 88888.00 2016-01-21 08:14:35.000 021 12672.17 42.38 54574.90 88888.00 2016-01-21 08:14:35.125 021 12672.23 42.33 54574.95 88888.00 2016-01-21 08:14:35.250 021 12672.25 42.30 54574.97 88888.00 2016-01-21 08:14:35.375 021 12672.33 42.30 54574.97 88888.00 2016-01-21 08:14:35.500 021 12672.35 42.30 54575.03 88888.00 2016-01-21 08:14:35.625 021 12672.45 42.27 54575.03 88888.00 2016-01-21 08:14:35.750 021 12672.50 42.27 54575.00 88888.00 2016-01-21 08:14:35.875 021 12672.55 42.25 54575.03 88888.00 2016-01-21 08:14:36.000 021 12672.55 42.23 54575.03 88888.00 2016-01-21 08:14:36.125 021 12672.62 42.27 54575.05 88888.00 2016-01-21 08:14:36.250 021 12672.62 42.25 54575.10 88888.00 2016-01-21 08:14:36.375 021 12672.60 42.30 54575.10 88888.00 2016-01-21 08:14:36.500 021 12672.60 42.33 54575.10 88888.00 2016-01-21 08:14:36.625 021 12672.55 42.33 54575.10 88888.00 2016-01-21 08:14:36.750 021 12672.58 42.33 54575.10 88888.00 2016-01-21 08:14:36.875 021 12672.58 42.35 54575.07 88888.00 2016-01-21 08:14:37.000 021 12672.55 42.40 54575.07 88888.00 2016-01-21 08:14:37.125 021 12672.60 42.40 54575.12 88888.00 2016-01-21 08:14:37.250 021 12672.60 42.48 54575.12 88888.00 2016-01-21 08:14:37.375 021 12672.62 42.48 54575.12 88888.00 2016-01-21 08:14:37.500 021 12672.65 42.52 54575.12 88888.00 2016-01-21 08:14:37.625 021 12672.73 42.58 54575.12 88888.00 2016-01-21 08:14:37.750 021 12672.70 42.60 54575.12 88888.00 2016-01-21 08:14:37.875 021 12672.62 42.65 54575.12 88888.00 2016-01-21 08:14:38.000 021 12672.55 42.65 54575.12 88888.00 2016-01-21 08:14:38.125 021 12672.58 42.70 54575.12 88888.00 2016-01-21 08:14:38.250 021 12672.67 42.75 54575.12 88888.00 2016-01-21 08:14:38.375 021 12672.65 42.80 54575.12 88888.00 2016-01-21 08:14:38.500 021 12672.67 42.83 54575.12 88888.00 2016-01-21 08:14:38.625 021 12672.67 42.88 54575.12 88888.00 2016-01-21 08:14:38.750 021 12672.65 42.92 54575.12 88888.00 2016-01-21 08:14:38.875 021 12672.65 42.98 54575.12 88888.00 2016-01-21 08:14:39.000 021 12672.60 42.98 54575.10 88888.00 2016-01-21 08:14:39.125 021 12672.60 43.00 54575.12 88888.00 2016-01-21 08:14:39.250 021 12672.58 43.02 54575.12 88888.00 2016-01-21 08:14:39.375 021 12672.62 43.08 54575.12 88888.00 2016-01-21 08:14:39.500 021 12672.73 43.10 54575.10 88888.00 2016-01-21 08:14:39.625 021 12672.70 43.12 54575.07 88888.00 2016-01-21 08:14:39.750 021 12672.65 43.17 54575.10 88888.00 2016-01-21 08:14:39.875 021 12672.67 43.17 54575.10 88888.00 2016-01-21 08:14:40.000 021 12672.75 43.23 54575.05 88888.00 2016-01-21 08:14:40.125 021 12672.70 43.25 54575.05 88888.00 2016-01-21 08:14:40.250 021 12672.65 43.23 54575.10 88888.00 2016-01-21 08:14:40.375 021 12672.70 43.25 54575.07 88888.00 2016-01-21 08:14:40.500 021 12672.73 43.25 54575.05 88888.00 2016-01-21 08:14:40.625 021 12672.77 43.27 54575.03 88888.00 2016-01-21 08:14:40.750 021 12672.75 43.30 54575.03 88888.00 2016-01-21 08:14:40.875 021 12672.75 43.30 54575.05 88888.00 2016-01-21 08:14:41.000 021 12672.73 43.33 54575.03 88888.00 2016-01-21 08:14:41.125 021 12672.75 43.33 54575.03 88888.00 2016-01-21 08:14:41.250 021 12672.80 43.35 54575.03 88888.00 2016-01-21 08:14:41.375 021 12672.80 43.38 54575.00 88888.00 2016-01-21 08:14:41.500 021 12672.83 43.40 54574.97 88888.00 2016-01-21 08:14:41.625 021 12672.92 43.40 54574.97 88888.00 2016-01-21 08:14:41.750 021 12672.92 43.40 54574.97 88888.00 2016-01-21 08:14:41.875 021 12672.92 43.42 54575.00 88888.00 2016-01-21 08:14:42.000 021 12672.90 43.42 54574.95 88888.00 2016-01-21 08:14:42.125 021 12672.90 43.42 54574.97 88888.00 2016-01-21 08:14:42.250 021 12672.98 43.45 54574.95 88888.00 2016-01-21 08:14:42.375 021 12673.00 43.48 54574.97 88888.00 2016-01-21 08:14:42.500 021 12673.02 43.48 54574.97 88888.00 2016-01-21 08:14:42.625 021 12673.02 43.48 54574.97 88888.00 2016-01-21 08:14:42.750 021 12673.05 43.50 54574.97 88888.00 2016-01-21 08:14:42.875 021 12673.10 43.52 54574.97 88888.00 2016-01-21 08:14:43.000 021 12673.15 43.52 54574.97 88888.00 2016-01-21 08:14:43.125 021 12673.12 43.50 54574.95 88888.00 2016-01-21 08:14:43.250 021 12673.05 43.48 54574.93 88888.00 2016-01-21 08:14:43.375 021 12673.08 43.45 54574.95 88888.00 2016-01-21 08:14:43.500 021 12673.12 43.45 54574.95 88888.00 2016-01-21 08:14:43.625 021 12673.20 43.50 54574.93 88888.00 2016-01-21 08:14:43.750 021 12673.20 43.48 54574.93 88888.00 2016-01-21 08:14:43.875 021 12673.27 43.48 54574.93 88888.00 2016-01-21 08:14:44.000 021 12673.25 43.50 54574.95 88888.00 2016-01-21 08:14:44.125 021 12673.27 43.50 54574.97 88888.00 2016-01-21 08:14:44.250 021 12673.27 43.45 54574.95 88888.00 2016-01-21 08:14:44.375 021 12673.27 43.45 54574.93 88888.00 2016-01-21 08:14:44.500 021 12673.30 43.48 54574.93 88888.00 2016-01-21 08:14:44.625 021 12673.27 43.48 54574.93 88888.00 2016-01-21 08:14:44.750 021 12673.30 43.45 54574.93 88888.00 2016-01-21 08:14:44.875 021 12673.33 43.42 54574.90 88888.00 2016-01-21 08:14:45.000 021 12673.35 43.40 54574.88 88888.00 2016-01-21 08:14:45.125 021 12673.40 43.42 54574.88 88888.00 2016-01-21 08:14:45.250 021 12673.42 43.40 54574.88 88888.00 2016-01-21 08:14:45.375 021 12673.50 43.40 54574.88 88888.00 2016-01-21 08:14:45.500 021 12673.50 43.40 54574.88 88888.00 2016-01-21 08:14:45.625 021 12673.52 43.35 54574.90 88888.00 2016-01-21 08:14:45.750 021 12673.55 43.35 54574.85 88888.00 2016-01-21 08:14:45.875 021 12673.62 43.33 54574.82 88888.00 2016-01-21 08:14:46.000 021 12673.67 43.33 54574.85 88888.00 2016-01-21 08:14:46.125 021 12673.67 43.35 54574.90 88888.00 2016-01-21 08:14:46.250 021 12673.73 43.33 54574.88 88888.00 2016-01-21 08:14:46.375 021 12673.85 43.33 54574.88 88888.00 2016-01-21 08:14:46.500 021 12673.95 43.25 54574.85 88888.00 2016-01-21 08:14:46.625 021 12673.95 43.23 54574.82 88888.00 2016-01-21 08:14:46.750 021 12673.92 43.20 54574.80 88888.00 2016-01-21 08:14:46.875 021 12673.95 43.23 54574.82 88888.00 2016-01-21 08:14:47.000 021 12673.98 43.23 54574.82 88888.00 2016-01-21 08:14:47.125 021 12674.02 43.15 54574.80 88888.00 2016-01-21 08:14:47.250 021 12674.08 43.12 54574.80 88888.00 2016-01-21 08:14:47.375 021 12674.17 43.10 54574.78 88888.00 2016-01-21 08:14:47.500 021 12674.23 43.10 54574.80 88888.00 2016-01-21 08:14:47.625 021 12674.27 43.08 54574.82 88888.00 2016-01-21 08:14:47.750 021 12674.30 43.08 54574.82 88888.00 2016-01-21 08:14:47.875 021 12674.35 43.05 54574.80 88888.00 2016-01-21 08:14:48.000 021 12674.35 43.02 54574.82 88888.00 2016-01-21 08:14:48.125 021 12674.38 43.02 54574.85 88888.00 2016-01-21 08:14:48.250 021 12674.40 43.02 54574.88 88888.00 2016-01-21 08:14:48.375 021 12674.45 43.05 54574.88 88888.00 2016-01-21 08:14:48.500 021 12674.45 43.02 54574.88 88888.00 2016-01-21 08:14:48.625 021 12674.48 43.02 54574.88 88888.00 2016-01-21 08:14:48.750 021 12674.48 43.05 54574.85 88888.00 2016-01-21 08:14:48.875 021 12674.55 43.10 54574.85 88888.00 2016-01-21 08:14:49.000 021 12674.55 43.10 54574.85 88888.00 2016-01-21 08:14:49.125 021 12674.60 43.10 54574.85 88888.00 2016-01-21 08:14:49.250 021 12674.70 43.08 54574.85 88888.00 2016-01-21 08:14:49.375 021 12674.83 43.10 54574.82 88888.00 2016-01-21 08:14:49.500 021 12674.90 43.10 54574.82 88888.00 2016-01-21 08:14:49.625 021 12675.00 43.12 54574.82 88888.00 2016-01-21 08:14:49.750 021 12675.12 43.10 54574.80 88888.00 2016-01-21 08:14:49.875 021 12675.15 43.10 54574.78 88888.00 2016-01-21 08:14:50.000 021 12675.23 43.08 54574.78 88888.00 2016-01-21 08:14:50.125 021 12675.38 43.08 54574.78 88888.00 2016-01-21 08:14:50.250 021 12675.58 43.05 54574.78 88888.00 2016-01-21 08:14:50.375 021 12675.73 43.05 54574.78 88888.00 2016-01-21 08:14:50.500 021 12675.83 43.05 54574.75 88888.00 2016-01-21 08:14:50.625 021 12675.98 42.98 54574.75 88888.00 2016-01-21 08:14:50.750 021 12676.12 42.98 54574.75 88888.00 2016-01-21 08:14:50.875 021 12676.23 42.95 54574.75 88888.00 2016-01-21 08:14:51.000 021 12676.27 42.92 54574.75 88888.00 2016-01-21 08:14:51.125 021 12676.35 42.90 54574.75 88888.00 2016-01-21 08:14:51.250 021 12676.48 42.90 54574.75 88888.00 2016-01-21 08:14:51.375 021 12676.60 42.88 54574.72 88888.00 2016-01-21 08:14:51.500 021 12676.62 42.88 54574.75 88888.00 2016-01-21 08:14:51.625 021 12676.73 42.88 54574.78 88888.00 2016-01-21 08:14:51.750 021 12676.85 42.88 54574.78 88888.00 2016-01-21 08:14:51.875 021 12677.05 42.88 54574.78 88888.00 2016-01-21 08:14:52.000 021 12677.17 42.85 54574.78 88888.00 2016-01-21 08:14:52.125 021 12677.23 42.83 54574.78 88888.00 2016-01-21 08:14:52.250 021 12677.23 42.77 54574.75 88888.00 2016-01-21 08:14:52.375 021 12677.33 42.77 54574.75 88888.00 2016-01-21 08:14:52.500 021 12677.38 42.77 54574.72 88888.00 2016-01-21 08:14:52.625 021 12677.42 42.75 54574.75 88888.00 2016-01-21 08:14:52.750 021 12677.55 42.73 54574.72 88888.00 2016-01-21 08:14:52.875 021 12677.62 42.73 54574.72 88888.00 2016-01-21 08:14:53.000 021 12677.67 42.75 54574.72 88888.00 2016-01-21 08:14:53.125 021 12677.77 42.73 54574.72 88888.00 2016-01-21 08:14:53.250 021 12677.83 42.73 54574.78 88888.00 2016-01-21 08:14:53.375 021 12677.85 42.75 54574.80 88888.00 2016-01-21 08:14:53.500 021 12677.90 42.75 54574.78 88888.00 2016-01-21 08:14:53.625 021 12677.95 42.73 54574.78 88888.00 2016-01-21 08:14:53.750 021 12677.90 42.73 54574.80 88888.00 2016-01-21 08:14:53.875 021 12677.90 42.75 54574.80 88888.00 2016-01-21 08:14:54.000 021 12677.92 42.75 54574.82 88888.00 2016-01-21 08:14:54.125 021 12677.95 42.77 54574.82 88888.00 2016-01-21 08:14:54.250 021 12677.95 42.77 54574.80 88888.00 2016-01-21 08:14:54.375 021 12677.98 42.75 54574.82 88888.00 2016-01-21 08:14:54.500 021 12677.98 42.75 54574.85 88888.00 2016-01-21 08:14:54.625 021 12678.00 42.73 54574.88 88888.00 2016-01-21 08:14:54.750 021 12677.98 42.73 54574.88 88888.00 2016-01-21 08:14:54.875 021 12677.95 42.73 54574.90 88888.00 2016-01-21 08:14:55.000 021 12677.92 42.75 54574.90 88888.00 2016-01-21 08:14:55.125 021 12678.00 42.75 54574.90 88888.00 2016-01-21 08:14:55.250 021 12678.08 42.73 54574.95 88888.00 2016-01-21 08:14:55.375 021 12678.12 42.77 54574.97 88888.00 2016-01-21 08:14:55.500 021 12678.10 42.77 54574.95 88888.00 2016-01-21 08:14:55.625 021 12678.12 42.73 54574.97 88888.00 2016-01-21 08:14:55.750 021 12678.05 42.73 54574.97 88888.00 2016-01-21 08:14:55.875 021 12678.10 42.70 54574.97 88888.00 2016-01-21 08:14:56.000 021 12678.10 42.70 54575.00 88888.00 2016-01-21 08:14:56.125 021 12678.05 42.67 54575.03 88888.00 2016-01-21 08:14:56.250 021 12677.98 42.65 54575.03 88888.00 2016-01-21 08:14:56.375 021 12677.98 42.62 54575.03 88888.00 2016-01-21 08:14:56.500 021 12678.00 42.58 54575.05 88888.00 2016-01-21 08:14:56.625 021 12678.02 42.55 54575.07 88888.00 2016-01-21 08:14:56.750 021 12677.95 42.58 54575.10 88888.00 2016-01-21 08:14:56.875 021 12677.95 42.58 54575.10 88888.00 2016-01-21 08:14:57.000 021 12677.92 42.55 54575.10 88888.00 2016-01-21 08:14:57.125 021 12677.90 42.50 54575.07 88888.00 2016-01-21 08:14:57.250 021 12677.92 42.48 54575.10 88888.00 2016-01-21 08:14:57.375 021 12677.98 42.50 54575.10 88888.00 2016-01-21 08:14:57.500 021 12677.92 42.48 54575.12 88888.00 2016-01-21 08:14:57.625 021 12677.88 42.48 54575.18 88888.00 2016-01-21 08:14:57.750 021 12677.80 42.45 54575.15 88888.00 2016-01-21 08:14:57.875 021 12677.67 42.42 54575.15 88888.00 2016-01-21 08:14:58.000 021 12677.60 42.42 54575.18 88888.00 2016-01-21 08:14:58.125 021 12677.55 42.40 54575.18 88888.00 2016-01-21 08:14:58.250 021 12677.48 42.38 54575.18 88888.00 2016-01-21 08:14:58.375 021 12677.40 42.38 54575.18 88888.00 2016-01-21 08:14:58.500 021 12677.35 42.40 54575.20 88888.00 2016-01-21 08:14:58.625 021 12677.27 42.40 54575.22 88888.00 2016-01-21 08:14:58.750 021 12677.15 42.38 54575.22 88888.00 2016-01-21 08:14:58.875 021 12677.08 42.40 54575.22 88888.00 2016-01-21 08:14:59.000 021 12676.95 42.40 54575.25 88888.00 2016-01-21 08:14:59.125 021 12676.92 42.38 54575.25 88888.00 2016-01-21 08:14:59.250 021 12676.90 42.40 54575.28 88888.00 2016-01-21 08:14:59.375 021 12676.83 42.40 54575.28 88888.00 2016-01-21 08:14:59.500 021 12676.77 42.42 54575.28 88888.00 2016-01-21 08:14:59.625 021 12676.67 42.40 54575.30 88888.00 2016-01-21 08:14:59.750 021 12676.60 42.40 54575.32 88888.00 2016-01-21 08:14:59.875 021 12676.52 42.42 54575.32 88888.00 2016-01-21 08:15:00.000 021 12676.48 42.42 54575.30 88888.00 2016-01-21 08:15:00.125 021 12676.45 42.40 54575.30 88888.00 2016-01-21 08:15:00.250 021 12676.33 42.40 54575.30 88888.00 2016-01-21 08:15:00.375 021 12676.25 42.40 54575.30 88888.00 2016-01-21 08:15:00.500 021 12676.20 42.42 54575.30 88888.00 2016-01-21 08:15:00.625 021 12676.15 42.42 54575.32 88888.00 2016-01-21 08:15:00.750 021 12676.10 42.42 54575.32 88888.00 2016-01-21 08:15:00.875 021 12676.02 42.42 54575.32 88888.00 2016-01-21 08:15:01.000 021 12675.92 42.45 54575.30 88888.00 2016-01-21 08:15:01.125 021 12675.88 42.45 54575.30 88888.00 2016-01-21 08:15:01.250 021 12675.85 42.48 54575.30 88888.00 2016-01-21 08:15:01.375 021 12675.85 42.45 54575.30 88888.00 2016-01-21 08:15:01.500 021 12675.80 42.42 54575.30 88888.00 2016-01-21 08:15:01.625 021 12675.65 42.42 54575.30 88888.00 2016-01-21 08:15:01.750 021 12675.65 42.42 54575.30 88888.00 2016-01-21 08:15:01.875 021 12675.67 42.40 54575.30 88888.00 2016-01-21 08:15:02.000 021 12675.55 42.38 54575.28 88888.00 2016-01-21 08:15:02.125 021 12675.45 42.38 54575.28 88888.00 2016-01-21 08:15:02.250 021 12675.40 42.42 54575.28 88888.00 2016-01-21 08:15:02.375 021 12675.38 42.42 54575.28 88888.00 2016-01-21 08:15:02.500 021 12675.33 42.38 54575.28 88888.00 2016-01-21 08:15:02.625 021 12675.35 42.35 54575.25 88888.00 2016-01-21 08:15:02.750 021 12675.40 42.40 54575.22 88888.00 2016-01-21 08:15:02.875 021 12675.40 42.42 54575.25 88888.00 2016-01-21 08:15:03.000 021 12675.30 42.38 54575.22 88888.00 2016-01-21 08:15:03.125 021 12675.25 42.30 54575.20 88888.00 2016-01-21 08:15:03.250 021 12675.23 42.27 54575.20 88888.00 2016-01-21 08:15:03.375 021 12675.30 42.30 54575.20 88888.00 2016-01-21 08:15:03.500 021 12675.30 42.25 54575.25 88888.00 2016-01-21 08:15:03.625 021 12675.27 42.23 54575.22 88888.00 2016-01-21 08:15:03.750 021 12675.27 42.20 54575.20 88888.00 2016-01-21 08:15:03.875 021 12675.25 42.17 54575.18 88888.00 2016-01-21 08:15:04.000 021 12675.20 42.15 54575.15 88888.00 2016-01-21 08:15:04.125 021 12675.23 42.12 54575.20 88888.00 2016-01-21 08:15:04.250 021 12675.10 42.10 54575.18 88888.00 2016-01-21 08:15:04.375 021 12675.00 42.05 54575.18 88888.00 2016-01-21 08:15:04.500 021 12674.98 42.02 54575.18 88888.00 2016-01-21 08:15:04.625 021 12675.00 42.02 54575.15 88888.00 2016-01-21 08:15:04.750 021 12674.95 42.00 54575.15 88888.00 2016-01-21 08:15:04.875 021 12674.88 41.95 54575.15 88888.00 2016-01-21 08:15:05.000 021 12674.85 41.95 54575.15 88888.00 2016-01-21 08:15:05.125 021 12674.83 41.95 54575.15 88888.00 2016-01-21 08:15:05.250 021 12674.75 41.92 54575.15 88888.00 2016-01-21 08:15:05.375 021 12674.67 41.92 54575.15 88888.00 2016-01-21 08:15:05.500 021 12674.67 41.95 54575.15 88888.00 2016-01-21 08:15:05.625 021 12674.70 41.95 54575.12 88888.00 2016-01-21 08:15:05.750 021 12674.73 41.92 54575.12 88888.00 2016-01-21 08:15:05.875 021 12674.73 41.90 54575.10 88888.00 2016-01-21 08:15:06.000 021 12674.70 41.88 54575.10 88888.00 2016-01-21 08:15:06.125 021 12674.62 41.88 54575.10 88888.00 2016-01-21 08:15:06.250 021 12674.60 41.85 54575.10 88888.00 2016-01-21 08:15:06.375 021 12674.67 41.85 54575.07 88888.00 2016-01-21 08:15:06.500 021 12674.62 41.80 54575.05 88888.00 2016-01-21 08:15:06.625 021 12674.65 41.77 54575.05 88888.00 2016-01-21 08:15:06.750 021 12674.62 41.77 54575.07 88888.00 2016-01-21 08:15:06.875 021 12674.60 41.75 54575.05 88888.00 2016-01-21 08:15:07.000 021 12674.58 41.73 54575.05 88888.00 2016-01-21 08:15:07.125 021 12674.52 41.70 54575.07 88888.00 2016-01-21 08:15:07.250 021 12674.48 41.70 54575.05 88888.00 2016-01-21 08:15:07.375 021 12674.38 41.70 54575.05 88888.00 2016-01-21 08:15:07.500 021 12674.33 41.73 54575.05 88888.00 2016-01-21 08:15:07.625 021 12674.35 41.73 54575.07 88888.00 2016-01-21 08:15:07.750 021 12674.35 41.73 54575.07 88888.00 2016-01-21 08:15:07.875 021 12674.27 41.70 54575.10 88888.00 2016-01-21 08:15:08.000 021 12674.17 41.70 54575.05 88888.00 2016-01-21 08:15:08.125 021 12674.17 41.70 54575.05 88888.00 2016-01-21 08:15:08.250 021 12674.20 41.70 54575.05 88888.00 2016-01-21 08:15:08.375 021 12674.15 41.73 54575.05 88888.00 2016-01-21 08:15:08.500 021 12674.02 41.73 54575.05 88888.00 2016-01-21 08:15:08.625 021 12673.95 41.73 54575.05 88888.00 2016-01-21 08:15:08.750 021 12673.92 41.73 54575.05 88888.00 2016-01-21 08:15:08.875 021 12673.92 41.73 54575.05 88888.00 2016-01-21 08:15:09.000 021 12673.90 41.73 54575.05 88888.00 2016-01-21 08:15:09.125 021 12673.88 41.73 54575.03 88888.00 2016-01-21 08:15:09.250 021 12673.90 41.73 54575.00 88888.00 2016-01-21 08:15:09.375 021 12673.95 41.75 54575.00 88888.00 2016-01-21 08:15:09.500 021 12673.95 41.77 54575.00 88888.00 2016-01-21 08:15:09.625 021 12673.95 41.77 54575.03 88888.00 2016-01-21 08:15:09.750 021 12673.92 41.77 54574.97 88888.00 2016-01-21 08:15:09.875 021 12673.85 41.77 54574.95 88888.00 2016-01-21 08:15:10.000 021 12673.85 41.75 54574.95 88888.00 2016-01-21 08:15:10.125 021 12673.92 41.73 54574.97 88888.00 2016-01-21 08:15:10.250 021 12673.88 41.73 54574.97 88888.00 2016-01-21 08:15:10.375 021 12673.83 41.73 54574.97 88888.00 2016-01-21 08:15:10.500 021 12673.83 41.75 54574.97 88888.00 2016-01-21 08:15:10.625 021 12673.77 41.70 54574.95 88888.00 2016-01-21 08:15:10.750 021 12673.73 41.67 54574.93 88888.00 2016-01-21 08:15:10.875 021 12673.73 41.65 54574.93 88888.00 2016-01-21 08:15:11.000 021 12673.75 41.67 54574.90 88888.00 2016-01-21 08:15:11.125 021 12673.73 41.62 54574.90 88888.00 2016-01-21 08:15:11.250 021 12673.70 41.58 54574.90 88888.00 2016-01-21 08:15:11.375 021 12673.73 41.60 54574.88 88888.00 2016-01-21 08:15:11.500 021 12673.70 41.58 54574.85 88888.00 2016-01-21 08:15:11.625 021 12673.70 41.55 54574.85 88888.00 2016-01-21 08:15:11.750 021 12673.73 41.52 54574.85 88888.00 2016-01-21 08:15:11.875 021 12673.77 41.50 54574.85 88888.00 2016-01-21 08:15:12.000 021 12673.75 41.48 54574.80 88888.00 2016-01-21 08:15:12.125 021 12673.73 41.45 54574.80 88888.00 2016-01-21 08:15:12.250 021 12673.73 41.42 54574.85 88888.00 2016-01-21 08:15:12.375 021 12673.70 41.40 54574.82 88888.00 2016-01-21 08:15:12.500 021 12673.65 41.40 54574.78 88888.00 2016-01-21 08:15:12.625 021 12673.65 41.38 54574.78 88888.00 2016-01-21 08:15:12.750 021 12673.58 41.33 54574.78 88888.00 2016-01-21 08:15:12.875 021 12673.52 41.30 54574.82 88888.00 2016-01-21 08:15:13.000 021 12673.48 41.30 54574.80 88888.00 2016-01-21 08:15:13.125 021 12673.45 41.30 54574.80 88888.00 2016-01-21 08:15:13.250 021 12673.48 41.27 54574.80 88888.00 2016-01-21 08:15:13.375 021 12673.45 41.27 54574.80 88888.00 2016-01-21 08:15:13.500 021 12673.38 41.27 54574.80 88888.00 2016-01-21 08:15:13.625 021 12673.35 41.25 54574.80 88888.00 2016-01-21 08:15:13.750 021 12673.23 41.20 54574.78 88888.00 2016-01-21 08:15:13.875 021 12673.15 41.20 54574.78 88888.00 2016-01-21 08:15:14.000 021 12673.08 41.17 54574.75 88888.00 2016-01-21 08:15:14.125 021 12673.05 41.20 54574.78 88888.00 2016-01-21 08:15:14.250 021 12673.02 41.20 54574.75 88888.00 2016-01-21 08:15:14.375 021 12672.98 41.20 54574.75 88888.00 2016-01-21 08:15:14.500 021 12672.95 41.20 54574.75 88888.00 2016-01-21 08:15:14.625 021 12673.00 41.20 54574.72 88888.00 2016-01-21 08:15:14.750 021 12673.00 41.23 54574.72 88888.00 2016-01-21 08:15:14.875 021 12672.92 41.17 54574.70 88888.00 2016-01-21 08:15:15.000 021 12672.80 41.20 54574.70 88888.00 2016-01-21 08:15:15.125 021 12672.80 41.17 54574.70 88888.00 2016-01-21 08:15:15.250 021 12672.77 41.15 54574.70 88888.00 2016-01-21 08:15:15.375 021 12672.75 41.12 54574.70 88888.00 2016-01-21 08:15:15.500 021 12672.73 41.12 54574.68 88888.00 2016-01-21 08:15:15.625 021 12672.70 41.12 54574.68 88888.00 2016-01-21 08:15:15.750 021 12672.62 41.10 54574.68 88888.00 2016-01-21 08:15:15.875 021 12672.52 41.05 54574.65 88888.00 2016-01-21 08:15:16.000 021 12672.52 41.05 54574.62 88888.00 2016-01-21 08:15:16.125 021 12672.55 41.05 54574.62 88888.00 2016-01-21 08:15:16.250 021 12672.45 41.02 54574.62 88888.00 2016-01-21 08:15:16.375 021 12672.45 41.02 54574.62 88888.00 2016-01-21 08:15:16.500 021 12672.38 41.00 54574.62 88888.00 2016-01-21 08:15:16.625 021 12672.38 40.92 54574.62 88888.00 2016-01-21 08:15:16.750 021 12672.30 40.90 54574.60 88888.00 2016-01-21 08:15:16.875 021 12672.27 40.90 54574.62 88888.00 2016-01-21 08:15:17.000 021 12672.20 40.88 54574.60 88888.00 2016-01-21 08:15:17.125 021 12672.15 40.85 54574.60 88888.00 2016-01-21 08:15:17.250 021 12672.15 40.83 54574.57 88888.00 2016-01-21 08:15:17.375 021 12672.17 40.80 54574.55 88888.00 2016-01-21 08:15:17.500 021 12672.10 40.80 54574.57 88888.00 2016-01-21 08:15:17.625 021 12671.98 40.77 54574.55 88888.00 2016-01-21 08:15:17.750 021 12671.92 40.77 54574.55 88888.00 2016-01-21 08:15:17.875 021 12671.88 40.77 54574.55 88888.00 2016-01-21 08:15:18.000 021 12671.83 40.75 54574.55 88888.00 2016-01-21 08:15:18.125 021 12671.85 40.70 54574.53 88888.00 2016-01-21 08:15:18.250 021 12671.83 40.67 54574.53 88888.00 2016-01-21 08:15:18.375 021 12671.77 40.67 54574.53 88888.00 2016-01-21 08:15:18.500 021 12671.75 40.62 54574.47 88888.00 2016-01-21 08:15:18.625 021 12671.75 40.58 54574.50 88888.00 2016-01-21 08:15:18.750 021 12671.67 40.52 54574.50 88888.00 2016-01-21 08:15:18.875 021 12671.62 40.52 54574.47 88888.00 2016-01-21 08:15:19.000 021 12671.65 40.52 54574.47 88888.00 2016-01-21 08:15:19.125 021 12671.67 40.50 54574.50 88888.00 2016-01-21 08:15:19.250 021 12671.60 40.45 54574.47 88888.00 2016-01-21 08:15:19.375 021 12671.58 40.40 54574.47 88888.00 2016-01-21 08:15:19.500 021 12671.52 40.38 54574.45 88888.00 2016-01-21 08:15:19.625 021 12671.45 40.35 54574.45 88888.00 2016-01-21 08:15:19.750 021 12671.40 40.35 54574.50 88888.00 2016-01-21 08:15:19.875 021 12671.42 40.33 54574.47 88888.00 2016-01-21 08:15:20.000 021 12671.42 40.27 54574.45 88888.00 2016-01-21 08:15:20.125 021 12671.40 40.25 54574.45 88888.00 2016-01-21 08:15:20.250 021 12671.38 40.20 54574.47 88888.00 2016-01-21 08:15:20.375 021 12671.40 40.20 54574.50 88888.00 2016-01-21 08:15:20.500 021 12671.35 40.20 54574.47 88888.00 2016-01-21 08:15:20.625 021 12671.33 40.15 54574.45 88888.00 2016-01-21 08:15:20.750 021 12671.27 40.10 54574.45 88888.00 2016-01-21 08:15:20.875 021 12671.30 40.08 54574.43 88888.00 2016-01-21 08:15:21.000 021 12671.35 40.05 54574.43 88888.00 2016-01-21 08:15:21.125 021 12671.35 40.02 54574.45 88888.00 2016-01-21 08:15:21.250 021 12671.35 39.98 54574.45 88888.00 2016-01-21 08:15:21.375 021 12671.38 39.92 54574.45 88888.00 2016-01-21 08:15:21.500 021 12671.40 39.92 54574.45 88888.00 2016-01-21 08:15:21.625 021 12671.38 39.90 54574.43 88888.00 2016-01-21 08:15:21.750 021 12671.33 39.88 54574.45 88888.00 2016-01-21 08:15:21.875 021 12671.38 39.83 54574.53 88888.00 2016-01-21 08:15:22.000 021 12671.48 39.80 54574.53 88888.00 2016-01-21 08:15:22.125 021 12671.42 39.77 54574.50 88888.00 2016-01-21 08:15:22.250 021 12671.40 39.75 54574.50 88888.00 2016-01-21 08:15:22.375 021 12671.48 39.73 54574.47 88888.00 2016-01-21 08:15:22.500 021 12671.45 39.73 54574.50 88888.00 2016-01-21 08:15:22.625 021 12671.45 39.70 54574.50 88888.00 2016-01-21 08:15:22.750 021 12671.45 39.70 54574.53 88888.00 2016-01-21 08:15:22.875 021 12671.48 39.70 54574.53 88888.00 2016-01-21 08:15:23.000 021 12671.40 39.67 54574.53 88888.00 2016-01-21 08:15:23.125 021 12671.35 39.60 54574.53 88888.00 2016-01-21 08:15:23.250 021 12671.38 39.58 54574.53 88888.00 2016-01-21 08:15:23.375 021 12671.42 39.62 54574.50 88888.00 2016-01-21 08:15:23.500 021 12671.45 39.60 54574.47 88888.00 2016-01-21 08:15:23.625 021 12671.42 39.55 54574.50 88888.00 2016-01-21 08:15:23.750 021 12671.38 39.55 54574.50 88888.00 2016-01-21 08:15:23.875 021 12671.40 39.52 54574.50 88888.00 2016-01-21 08:15:24.000 021 12671.40 39.48 54574.47 88888.00 2016-01-21 08:15:24.125 021 12671.33 39.48 54574.50 88888.00 2016-01-21 08:15:24.250 021 12671.27 39.45 54574.53 88888.00 2016-01-21 08:15:24.375 021 12671.30 39.45 54574.53 88888.00 2016-01-21 08:15:24.500 021 12671.27 39.40 54574.50 88888.00 2016-01-21 08:15:24.625 021 12671.23 39.40 54574.50 88888.00 2016-01-21 08:15:24.750 021 12671.15 39.38 54574.53 88888.00 2016-01-21 08:15:24.875 021 12671.15 39.35 54574.53 88888.00 2016-01-21 08:15:25.000 021 12671.23 39.35 54574.50 88888.00 2016-01-21 08:15:25.125 021 12671.25 39.38 54574.55 88888.00 2016-01-21 08:15:25.250 021 12671.17 39.30 54574.55 88888.00 2016-01-21 08:15:25.375 021 12671.20 39.25 54574.53 88888.00 2016-01-21 08:15:25.500 021 12671.25 39.23 54574.53 88888.00 2016-01-21 08:15:25.625 021 12671.27 39.23 54574.53 88888.00 2016-01-21 08:15:25.750 021 12671.27 39.23 54574.55 88888.00 2016-01-21 08:15:25.875 021 12671.30 39.20 54574.57 88888.00 2016-01-21 08:15:26.000 021 12671.20 39.17 54574.55 88888.00 2016-01-21 08:15:26.125 021 12671.12 39.15 54574.53 88888.00 2016-01-21 08:15:26.250 021 12671.10 39.12 54574.55 88888.00 2016-01-21 08:15:26.375 021 12671.15 39.10 54574.57 88888.00 2016-01-21 08:15:26.500 021 12671.15 39.08 54574.55 88888.00 2016-01-21 08:15:26.625 021 12671.15 39.02 54574.55 88888.00 2016-01-21 08:15:26.750 021 12671.17 39.02 54574.55 88888.00 2016-01-21 08:15:26.875 021 12671.23 38.95 54574.57 88888.00 2016-01-21 08:15:27.000 021 12671.20 38.92 54574.55 88888.00 2016-01-21 08:15:27.125 021 12671.20 38.95 54574.55 88888.00 2016-01-21 08:15:27.250 021 12671.15 38.90 54574.55 88888.00 2016-01-21 08:15:27.375 021 12671.15 38.88 54574.55 88888.00 2016-01-21 08:15:27.500 021 12671.12 38.85 54574.53 88888.00 2016-01-21 08:15:27.625 021 12671.15 38.83 54574.53 88888.00 2016-01-21 08:15:27.750 021 12671.17 38.80 54574.55 88888.00 2016-01-21 08:15:27.875 021 12671.15 38.75 54574.53 88888.00 2016-01-21 08:15:28.000 021 12671.12 38.73 54574.55 88888.00 2016-01-21 08:15:28.125 021 12671.15 38.67 54574.57 88888.00 2016-01-21 08:15:28.250 021 12671.08 38.65 54574.53 88888.00 2016-01-21 08:15:28.375 021 12671.08 38.60 54574.53 88888.00 2016-01-21 08:15:28.500 021 12671.08 38.58 54574.50 88888.00 2016-01-21 08:15:28.625 021 12671.02 38.58 54574.53 88888.00 2016-01-21 08:15:28.750 021 12671.02 38.52 54574.50 88888.00 2016-01-21 08:15:28.875 021 12671.02 38.50 54574.47 88888.00 2016-01-21 08:15:29.000 021 12670.95 38.48 54574.47 88888.00 2016-01-21 08:15:29.125 021 12670.85 38.45 54574.50 88888.00 2016-01-21 08:15:29.250 021 12670.77 38.42 54574.50 88888.00 2016-01-21 08:15:29.375 021 12670.80 38.42 54574.50 88888.00 2016-01-21 08:15:29.500 021 12670.80 38.42 54574.47 88888.00 2016-01-21 08:15:29.625 021 12670.75 38.40 54574.45 88888.00 2016-01-21 08:15:29.750 021 12670.62 38.38 54574.47 88888.00 2016-01-21 08:15:29.875 021 12670.60 38.38 54574.45 88888.00 2016-01-21 08:15:30.000 021 12670.55 38.33 54574.45 88888.00 2016-01-21 08:15:30.125 021 12670.45 38.33 54574.47 88888.00 2016-01-21 08:15:30.250 021 12670.38 38.27 54574.47 88888.00 2016-01-21 08:15:30.375 021 12670.38 38.25 54574.47 88888.00 2016-01-21 08:15:30.500 021 12670.42 38.25 54574.45 88888.00 2016-01-21 08:15:30.625 021 12670.40 38.23 54574.45 88888.00 2016-01-21 08:15:30.750 021 12670.33 38.20 54574.45 88888.00 2016-01-21 08:15:30.875 021 12670.33 38.15 54574.45 88888.00 2016-01-21 08:15:31.000 021 12670.35 38.10 54574.43 88888.00 2016-01-21 08:15:31.125 021 12670.30 38.10 54574.45 88888.00 2016-01-21 08:15:31.250 021 12670.15 38.10 54574.47 88888.00 2016-01-21 08:15:31.375 021 12670.12 38.08 54574.43 88888.00 2016-01-21 08:15:31.500 021 12670.10 38.02 54574.40 88888.00 2016-01-21 08:15:31.625 021 12670.10 37.98 54574.40 88888.00 2016-01-21 08:15:31.750 021 12670.15 37.98 54574.38 88888.00 2016-01-21 08:15:31.875 021 12670.10 37.95 54574.40 88888.00 2016-01-21 08:15:32.000 021 12670.02 37.92 54574.35 88888.00 2016-01-21 08:15:32.125 021 12669.95 37.90 54574.38 88888.00 2016-01-21 08:15:32.250 021 12669.98 37.88 54574.38 88888.00 2016-01-21 08:15:32.375 021 12670.05 37.85 54574.38 88888.00 2016-01-21 08:15:32.500 021 12670.08 37.85 54574.38 88888.00 2016-01-21 08:15:32.625 021 12670.08 37.80 54574.38 88888.00 2016-01-21 08:15:32.750 021 12670.02 37.75 54574.38 88888.00 2016-01-21 08:15:32.875 021 12669.95 37.77 54574.38 88888.00 2016-01-21 08:15:33.000 021 12669.95 37.73 54574.35 88888.00 2016-01-21 08:15:33.125 021 12670.02 37.70 54574.38 88888.00 2016-01-21 08:15:33.250 021 12670.00 37.67 54574.40 88888.00 2016-01-21 08:15:33.375 021 12669.98 37.67 54574.38 88888.00 2016-01-21 08:15:33.500 021 12669.95 37.65 54574.35 88888.00 2016-01-21 08:15:33.625 021 12669.95 37.65 54574.35 88888.00 2016-01-21 08:15:33.750 021 12669.95 37.62 54574.38 88888.00 2016-01-21 08:15:33.875 021 12669.98 37.60 54574.38 88888.00 2016-01-21 08:15:34.000 021 12669.95 37.58 54574.35 88888.00 2016-01-21 08:15:34.125 021 12669.95 37.55 54574.35 88888.00 2016-01-21 08:15:34.250 021 12669.98 37.52 54574.35 88888.00 2016-01-21 08:15:34.375 021 12669.98 37.50 54574.35 88888.00 2016-01-21 08:15:34.500 021 12669.92 37.50 54574.38 88888.00 2016-01-21 08:15:34.625 021 12669.92 37.50 54574.35 88888.00 2016-01-21 08:15:34.750 021 12669.98 37.48 54574.38 88888.00 2016-01-21 08:15:34.875 021 12669.98 37.45 54574.38 88888.00 2016-01-21 08:15:35.000 021 12669.92 37.42 54574.38 88888.00 2016-01-21 08:15:35.125 021 12669.95 37.45 54574.38 88888.00 2016-01-21 08:15:35.250 021 12669.95 37.42 54574.38 88888.00 2016-01-21 08:15:35.375 021 12669.92 37.40 54574.40 88888.00 2016-01-21 08:15:35.500 021 12669.92 37.38 54574.40 88888.00 2016-01-21 08:15:35.625 021 12670.02 37.40 54574.40 88888.00 2016-01-21 08:15:35.750 021 12670.08 37.38 54574.43 88888.00 2016-01-21 08:15:35.875 021 12670.05 37.38 54574.43 88888.00 2016-01-21 08:15:36.000 021 12670.00 37.40 54574.40 88888.00 2016-01-21 08:15:36.125 021 12670.02 37.38 54574.38 88888.00 2016-01-21 08:15:36.250 021 12670.02 37.40 54574.40 88888.00 2016-01-21 08:15:36.375 021 12670.02 37.40 54574.40 88888.00 2016-01-21 08:15:36.500 021 12670.02 37.35 54574.38 88888.00 2016-01-21 08:15:36.625 021 12670.08 37.35 54574.40 88888.00 2016-01-21 08:15:36.750 021 12670.12 37.33 54574.38 88888.00 2016-01-21 08:15:36.875 021 12670.17 37.33 54574.35 88888.00 2016-01-21 08:15:37.000 021 12670.23 37.30 54574.35 88888.00 2016-01-21 08:15:37.125 021 12670.23 37.27 54574.38 88888.00 2016-01-21 08:15:37.250 021 12670.15 37.25 54574.38 88888.00 2016-01-21 08:15:37.375 021 12670.20 37.25 54574.38 88888.00 2016-01-21 08:15:37.500 021 12670.20 37.25 54574.40 88888.00 2016-01-21 08:15:37.625 021 12670.27 37.23 54574.40 88888.00 2016-01-21 08:15:37.750 021 12670.25 37.17 54574.38 88888.00 2016-01-21 08:15:37.875 021 12670.23 37.15 54574.38 88888.00 2016-01-21 08:15:38.000 021 12670.27 37.15 54574.38 88888.00 2016-01-21 08:15:38.125 021 12670.33 37.10 54574.38 88888.00 2016-01-21 08:15:38.250 021 12670.35 37.10 54574.38 88888.00 2016-01-21 08:15:38.375 021 12670.30 37.10 54574.38 88888.00 2016-01-21 08:15:38.500 021 12670.27 37.15 54574.38 88888.00 2016-01-21 08:15:38.625 021 12670.30 37.15 54574.35 88888.00 2016-01-21 08:15:38.750 021 12670.33 37.10 54574.35 88888.00 2016-01-21 08:15:38.875 021 12670.38 37.10 54574.38 88888.00 2016-01-21 08:15:39.000 021 12670.38 37.10 54574.32 88888.00 2016-01-21 08:15:39.125 021 12670.40 37.08 54574.32 88888.00 2016-01-21 08:15:39.250 021 12670.40 37.05 54574.32 88888.00 2016-01-21 08:15:39.375 021 12670.42 37.08 54574.32 88888.00 2016-01-21 08:15:39.500 021 12670.42 37.02 54574.30 88888.00 2016-01-21 08:15:39.625 021 12670.50 37.00 54574.30 88888.00 2016-01-21 08:15:39.750 021 12670.45 37.00 54574.28 88888.00 2016-01-21 08:15:39.875 021 12670.42 36.98 54574.30 88888.00 2016-01-21 08:15:40.000 021 12670.40 36.95 54574.28 88888.00 2016-01-21 08:15:40.125 021 12670.38 36.92 54574.28 88888.00 2016-01-21 08:15:40.250 021 12670.40 36.92 54574.28 88888.00 2016-01-21 08:15:40.375 021 12670.45 36.92 54574.28 88888.00 2016-01-21 08:15:40.500 021 12670.48 36.90 54574.28 88888.00 2016-01-21 08:15:40.625 021 12670.48 36.90 54574.28 88888.00 2016-01-21 08:15:40.750 021 12670.48 36.90 54574.25 88888.00 2016-01-21 08:15:40.875 021 12670.42 36.85 54574.22 88888.00 2016-01-21 08:15:41.000 021 12670.40 36.83 54574.22 88888.00 2016-01-21 08:15:41.125 021 12670.42 36.85 54574.25 88888.00 2016-01-21 08:15:41.250 021 12670.38 36.83 54574.22 88888.00 2016-01-21 08:15:41.375 021 12670.40 36.83 54574.20 88888.00 2016-01-21 08:15:41.500 021 12670.42 36.77 54574.22 88888.00 2016-01-21 08:15:41.625 021 12670.48 36.77 54574.22 88888.00 2016-01-21 08:15:41.750 021 12670.45 36.77 54574.18 88888.00 2016-01-21 08:15:41.875 021 12670.42 36.75 54574.15 88888.00 2016-01-21 08:15:42.000 021 12670.30 36.73 54574.07 88888.00 2016-01-21 08:15:42.125 021 12670.30 36.73 54574.07 88888.00 2016-01-21 08:15:42.250 021 12670.33 36.70 54574.07 88888.00 2016-01-21 08:15:42.375 021 12670.35 36.70 54574.07 88888.00 2016-01-21 08:15:42.500 021 12670.35 36.67 54574.05 88888.00 2016-01-21 08:15:42.625 021 12670.30 36.65 54574.07 88888.00 2016-01-21 08:15:42.750 021 12670.30 36.62 54574.07 88888.00 2016-01-21 08:15:42.875 021 12670.33 36.60 54574.05 88888.00 2016-01-21 08:15:43.000 021 12670.30 36.60 54574.05 88888.00 2016-01-21 08:15:43.125 021 12670.35 36.60 54574.03 88888.00 2016-01-21 08:15:43.250 021 12670.35 36.55 54574.05 88888.00 2016-01-21 08:15:43.375 021 12670.38 36.52 54574.03 88888.00 2016-01-21 08:15:43.500 021 12670.40 36.52 54573.97 88888.00 2016-01-21 08:15:43.625 021 12670.38 36.50 54573.95 88888.00 2016-01-21 08:15:43.750 021 12670.35 36.45 54573.97 88888.00 2016-01-21 08:15:43.875 021 12670.27 36.50 54573.97 88888.00 2016-01-21 08:15:44.000 021 12670.30 36.48 54573.97 88888.00 2016-01-21 08:15:44.125 021 12670.35 36.45 54574.00 88888.00 2016-01-21 08:15:44.250 021 12670.35 36.45 54573.95 88888.00 2016-01-21 08:15:44.375 021 12670.40 36.42 54573.95 88888.00 2016-01-21 08:15:44.500 021 12670.38 36.42 54573.95 88888.00 2016-01-21 08:15:44.625 021 12670.35 36.40 54573.90 88888.00 2016-01-21 08:15:44.750 021 12670.38 36.35 54573.90 88888.00 2016-01-21 08:15:44.875 021 12670.35 36.30 54573.88 88888.00 2016-01-21 08:15:45.000 021 12670.35 36.27 54573.90 88888.00 2016-01-21 08:15:45.125 021 12670.38 36.25 54573.93 88888.00 2016-01-21 08:15:45.250 021 12670.40 36.23 54573.90 88888.00 2016-01-21 08:15:45.375 021 12670.40 36.17 54573.90 88888.00 2016-01-21 08:15:45.500 021 12670.35 36.12 54573.85 88888.00 2016-01-21 08:15:45.625 021 12670.35 36.10 54573.90 88888.00 2016-01-21 08:15:45.750 021 12670.40 36.12 54573.90 88888.00 2016-01-21 08:15:45.875 021 12670.42 36.08 54573.93 88888.00 2016-01-21 08:15:46.000 021 12670.45 36.05 54573.95 88888.00 2016-01-21 08:15:46.125 021 12670.50 36.02 54573.95 88888.00 2016-01-21 08:15:46.250 021 12670.60 35.95 54573.93 88888.00 2016-01-21 08:15:46.375 021 12670.62 35.95 54573.95 88888.00 2016-01-21 08:15:46.500 021 12670.67 35.90 54573.95 88888.00 2016-01-21 08:15:46.625 021 12670.70 35.85 54573.95 88888.00 2016-01-21 08:15:46.750 021 12670.73 35.77 54573.97 88888.00 2016-01-21 08:15:46.875 021 12670.77 35.73 54573.97 88888.00 2016-01-21 08:15:47.000 021 12670.80 35.67 54574.00 88888.00 2016-01-21 08:15:47.125 021 12670.88 35.62 54574.00 88888.00 2016-01-21 08:15:47.250 021 12670.90 35.52 54574.00 88888.00 2016-01-21 08:15:47.375 021 12670.90 35.48 54574.00 88888.00 2016-01-21 08:15:47.500 021 12670.90 35.45 54574.05 88888.00 2016-01-21 08:15:47.625 021 12670.88 35.35 54574.05 88888.00 2016-01-21 08:15:47.750 021 12670.92 35.30 54574.07 88888.00 2016-01-21 08:15:47.875 021 12670.98 35.27 54574.10 88888.00 2016-01-21 08:15:48.000 021 12671.08 35.23 54574.10 88888.00 2016-01-21 08:15:48.125 021 12671.12 35.20 54574.15 88888.00 2016-01-21 08:15:48.250 021 12671.10 35.17 54574.15 88888.00 2016-01-21 08:15:48.375 021 12671.15 35.12 54574.18 88888.00 2016-01-21 08:15:48.500 021 12671.20 35.10 54574.20 88888.00 2016-01-21 08:15:48.625 021 12671.20 35.02 54574.18 88888.00 2016-01-21 08:15:48.750 021 12671.23 34.95 54574.20 88888.00 2016-01-21 08:15:48.875 021 12671.20 34.92 54574.22 88888.00 2016-01-21 08:15:49.000 021 12671.17 34.88 54574.25 88888.00 2016-01-21 08:15:49.125 021 12671.20 34.85 54574.28 88888.00 2016-01-21 08:15:49.250 021 12671.23 34.77 54574.32 88888.00 2016-01-21 08:15:49.375 021 12671.27 34.70 54574.32 88888.00 2016-01-21 08:15:49.500 021 12671.25 34.70 54574.32 88888.00 2016-01-21 08:15:49.625 021 12671.20 34.70 54574.35 88888.00 2016-01-21 08:15:49.750 021 12671.27 34.62 54574.38 88888.00 2016-01-21 08:15:49.875 021 12671.33 34.55 54574.38 88888.00 2016-01-21 08:15:50.000 021 12671.33 34.50 54574.38 88888.00 2016-01-21 08:15:50.125 021 12671.25 34.50 54574.40 88888.00 2016-01-21 08:15:50.250 021 12671.27 34.50 54574.43 88888.00 2016-01-21 08:15:50.375 021 12671.35 34.45 54574.43 88888.00 2016-01-21 08:15:50.500 021 12671.33 34.42 54574.43 88888.00 2016-01-21 08:15:50.625 021 12671.38 34.40 54574.45 88888.00 2016-01-21 08:15:50.750 021 12671.42 34.35 54574.47 88888.00 2016-01-21 08:15:50.875 021 12671.33 34.35 54574.47 88888.00 2016-01-21 08:15:51.000 021 12671.23 34.33 54574.47 88888.00 2016-01-21 08:15:51.125 021 12671.20 34.27 54574.55 88888.00 2016-01-21 08:15:51.250 021 12671.23 34.27 54574.55 88888.00 2016-01-21 08:15:51.375 021 12671.17 34.25 54574.57 88888.00 2016-01-21 08:15:51.500 021 12671.12 34.23 54574.57 88888.00 2016-01-21 08:15:51.625 021 12671.17 34.20 54574.57 88888.00 2016-01-21 08:15:51.750 021 12671.17 34.20 54574.57 88888.00 2016-01-21 08:15:51.875 021 12671.05 34.15 54574.62 88888.00 2016-01-21 08:15:52.000 021 12671.00 34.10 54574.60 88888.00 2016-01-21 08:15:52.125 021 12670.95 34.10 54574.65 88888.00 2016-01-21 08:15:52.250 021 12670.95 34.10 54574.65 88888.00 2016-01-21 08:15:52.375 021 12671.00 34.08 54574.62 88888.00 2016-01-21 08:15:52.500 021 12670.95 34.02 54574.65 88888.00 2016-01-21 08:15:52.625 021 12670.90 34.00 54574.65 88888.00 2016-01-21 08:15:52.750 021 12670.83 34.00 54574.68 88888.00 2016-01-21 08:15:52.875 021 12670.83 33.95 54574.65 88888.00 2016-01-21 08:15:53.000 021 12670.85 33.92 54574.65 88888.00 2016-01-21 08:15:53.125 021 12670.80 33.88 54574.68 88888.00 2016-01-21 08:15:53.250 021 12670.77 33.83 54574.65 88888.00 2016-01-21 08:15:53.375 021 12670.83 33.80 54574.65 88888.00 2016-01-21 08:15:53.500 021 12670.75 33.77 54574.68 88888.00 2016-01-21 08:15:53.625 021 12670.67 33.73 54574.65 88888.00 2016-01-21 08:15:53.750 021 12670.67 33.73 54574.65 88888.00 2016-01-21 08:15:53.875 021 12670.62 33.70 54574.68 88888.00 2016-01-21 08:15:54.000 021 12670.55 33.62 54574.62 88888.00 2016-01-21 08:15:54.125 021 12670.48 33.58 54574.62 88888.00 2016-01-21 08:15:54.250 021 12670.42 33.52 54574.62 88888.00 2016-01-21 08:15:54.375 021 12670.48 33.48 54574.62 88888.00 2016-01-21 08:15:54.500 021 12670.45 33.45 54574.62 88888.00 2016-01-21 08:15:54.625 021 12670.40 33.38 54574.60 88888.00 2016-01-21 08:15:54.750 021 12670.27 33.30 54574.60 88888.00 2016-01-21 08:15:54.875 021 12670.20 33.25 54574.60 88888.00 2016-01-21 08:15:55.000 021 12670.23 33.23 54574.60 88888.00 2016-01-21 08:15:55.125 021 12670.20 33.17 54574.62 88888.00 2016-01-21 08:15:55.250 021 12670.12 33.08 54574.62 88888.00 2016-01-21 08:15:55.375 021 12670.12 33.05 54574.57 88888.00 2016-01-21 08:15:55.500 021 12670.20 32.98 54574.57 88888.00 2016-01-21 08:15:55.625 021 12670.17 32.95 54574.55 88888.00 2016-01-21 08:15:55.750 021 12670.08 32.90 54574.55 88888.00 2016-01-21 08:15:55.875 021 12670.00 32.83 54574.55 88888.00 2016-01-21 08:15:56.000 021 12669.98 32.77 54574.53 88888.00 2016-01-21 08:15:56.125 021 12669.85 32.75 54574.55 88888.00 2016-01-21 08:15:56.250 021 12669.73 32.65 54574.50 88888.00 2016-01-21 08:15:56.375 021 12669.73 32.58 54574.50 88888.00 2016-01-21 08:15:56.500 021 12669.75 32.52 54574.50 88888.00 2016-01-21 08:15:56.625 021 12669.70 32.50 54574.53 88888.00 2016-01-21 08:15:56.750 021 12669.67 32.45 54574.50 88888.00 2016-01-21 08:15:56.875 021 12669.65 32.35 54574.50 88888.00 2016-01-21 08:15:57.000 021 12669.60 32.30 54574.47 88888.00 2016-01-21 08:15:57.125 021 12669.55 32.25 54574.50 88888.00 2016-01-21 08:15:57.250 021 12669.45 32.15 54574.50 88888.00 2016-01-21 08:15:57.375 021 12669.38 32.12 54574.47 88888.00 2016-01-21 08:15:57.500 021 12669.27 32.08 54574.47 88888.00 2016-01-21 08:15:57.625 021 12669.20 32.02 54574.50 88888.00 2016-01-21 08:15:57.750 021 12669.17 32.00 54574.50 88888.00 2016-01-21 08:15:57.875 021 12669.12 31.95 54574.53 88888.00 2016-01-21 08:15:58.000 021 12669.12 31.88 54574.50 88888.00 2016-01-21 08:15:58.125 021 12669.12 31.80 54574.53 88888.00 2016-01-21 08:15:58.250 021 12669.02 31.75 54574.53 88888.00 2016-01-21 08:15:58.375 021 12668.90 31.73 54574.53 88888.00 2016-01-21 08:15:58.500 021 12668.77 31.68 54574.50 88888.00 2016-01-21 08:15:58.625 021 12668.77 31.62 54574.53 88888.00 2016-01-21 08:15:58.750 021 12668.73 31.60 54574.53 88888.00 2016-01-21 08:15:58.875 021 12668.70 31.57 54574.53 88888.00 2016-01-21 08:15:59.000 021 12668.70 31.52 54574.50 88888.00 2016-01-21 08:15:59.125 021 12668.62 31.50 54574.53 88888.00 2016-01-21 08:15:59.250 021 12668.58 31.45 54574.53 88888.00 2016-01-21 08:15:59.375 021 12668.55 31.45 54574.53 88888.00 2016-01-21 08:15:59.500 021 12668.48 31.43 54574.53 88888.00 2016-01-21 08:15:59.625 021 12668.40 31.38 54574.53 88888.00 2016-01-21 08:15:59.750 021 12668.30 31.35 54574.57 88888.00 2016-01-21 08:15:59.875 021 12668.30 31.30 54574.55 88888.00 2016-01-21 08:16:00.000 021 12668.30 31.25 54574.57 88888.00 2016-01-21 08:16:00.125 021 12668.20 31.25 54574.60 88888.00 2016-01-21 08:16:00.250 021 12668.10 31.23 54574.62 88888.00 2016-01-21 08:16:00.375 021 12668.08 31.20 54574.62 88888.00 2016-01-21 08:16:00.500 021 12668.08 31.15 54574.57 88888.00 2016-01-21 08:16:00.625 021 12667.98 31.07 54574.57 88888.00 2016-01-21 08:16:00.750 021 12667.95 31.05 54574.57 88888.00 2016-01-21 08:16:00.875 021 12667.90 31.02 54574.57 88888.00 2016-01-21 08:16:01.000 021 12667.75 30.98 54574.55 88888.00 2016-01-21 08:16:01.125 021 12667.73 30.95 54574.57 88888.00 2016-01-21 08:16:01.250 021 12667.67 30.85 54574.60 88888.00 2016-01-21 08:16:01.375 021 12667.58 30.82 54574.62 88888.00 2016-01-21 08:16:01.500 021 12667.50 30.75 54574.62 88888.00 2016-01-21 08:16:01.625 021 12667.48 30.75 54574.62 88888.00 2016-01-21 08:16:01.750 021 12667.45 30.73 54574.62 88888.00 2016-01-21 08:16:01.875 021 12667.38 30.62 54574.65 88888.00 2016-01-21 08:16:02.000 021 12667.30 30.60 54574.62 88888.00 2016-01-21 08:16:02.125 021 12667.23 30.60 54574.65 88888.00 2016-01-21 08:16:02.250 021 12667.12 30.55 54574.62 88888.00 2016-01-21 08:16:02.375 021 12667.08 30.52 54574.62 88888.00 2016-01-21 08:16:02.500 021 12667.02 30.52 54574.65 88888.00 2016-01-21 08:16:02.625 021 12667.00 30.50 54574.65 88888.00 2016-01-21 08:16:02.750 021 12666.90 30.43 54574.62 88888.00 2016-01-21 08:16:02.875 021 12666.83 30.40 54574.62 88888.00 2016-01-21 08:16:03.000 021 12666.83 30.38 54574.62 88888.00 2016-01-21 08:16:03.125 021 12666.75 30.40 54574.62 88888.00 2016-01-21 08:16:03.250 021 12666.62 30.32 54574.62 88888.00 2016-01-21 08:16:03.375 021 12666.60 30.30 54574.60 88888.00 2016-01-21 08:16:03.500 021 12666.60 30.30 54574.60 88888.00 2016-01-21 08:16:03.625 021 12666.60 30.30 54574.62 88888.00 2016-01-21 08:16:03.750 021 12666.55 30.32 54574.62 88888.00 2016-01-21 08:16:03.875 021 12666.48 30.32 54574.62 88888.00 2016-01-21 08:16:04.000 021 12666.35 30.27 54574.60 88888.00 2016-01-21 08:16:04.125 021 12666.30 30.23 54574.60 88888.00 2016-01-21 08:16:04.250 021 12666.25 30.20 54574.57 88888.00 2016-01-21 08:16:04.375 021 12666.23 30.23 54574.57 88888.00 2016-01-21 08:16:04.500 021 12666.20 30.23 54574.57 88888.00 2016-01-21 08:16:04.625 021 12666.17 30.20 54574.57 88888.00 2016-01-21 08:16:04.750 021 12666.12 30.15 54574.55 88888.00 2016-01-21 08:16:04.875 021 12666.12 30.10 54574.53 88888.00 2016-01-21 08:16:05.000 021 12666.17 30.12 54574.53 88888.00 2016-01-21 08:16:05.125 021 12666.17 30.10 54574.53 88888.00 2016-01-21 08:16:05.250 021 12666.17 30.05 54574.50 88888.00 2016-01-21 08:16:05.375 021 12666.15 30.02 54574.47 88888.00 2016-01-21 08:16:05.500 021 12666.12 30.00 54574.45 88888.00 2016-01-21 08:16:05.625 021 12666.08 29.98 54574.43 88888.00 2016-01-21 08:16:05.750 021 12666.02 29.95 54574.43 88888.00 2016-01-21 08:16:05.875 021 12666.02 29.93 54574.40 88888.00 2016-01-21 08:16:06.000 021 12666.00 29.90 54574.38 88888.00 2016-01-21 08:16:06.125 021 12665.92 29.88 54574.40 88888.00 2016-01-21 08:16:06.250 021 12665.98 29.82 54574.38 88888.00 2016-01-21 08:16:06.375 021 12666.00 29.80 54574.35 88888.00 2016-01-21 08:16:06.500 021 12666.00 29.73 54574.35 88888.00 2016-01-21 08:16:06.625 021 12665.95 29.70 54574.32 88888.00 2016-01-21 08:16:06.750 021 12665.98 29.70 54574.30 88888.00 2016-01-21 08:16:06.875 021 12665.98 29.68 54574.30 88888.00 2016-01-21 08:16:07.000 021 12665.92 29.60 54574.28 88888.00 2016-01-21 08:16:07.125 021 12665.85 29.55 54574.25 88888.00 2016-01-21 08:16:07.250 021 12665.88 29.52 54574.25 88888.00 2016-01-21 08:16:07.375 021 12665.90 29.48 54574.22 88888.00 2016-01-21 08:16:07.500 021 12665.95 29.43 54574.22 88888.00 2016-01-21 08:16:07.625 021 12665.98 29.38 54574.20 88888.00 2016-01-21 08:16:07.750 021 12665.98 29.35 54574.15 88888.00 2016-01-21 08:16:07.875 021 12665.95 29.27 54574.15 88888.00 2016-01-21 08:16:08.000 021 12665.90 29.18 54574.12 88888.00 2016-01-21 08:16:08.125 021 12665.92 29.15 54574.12 88888.00 2016-01-21 08:16:08.250 021 12665.95 29.12 54574.10 88888.00 2016-01-21 08:16:08.375 021 12666.00 29.07 54574.10 88888.00 2016-01-21 08:16:08.500 021 12666.00 29.05 54574.05 88888.00 2016-01-21 08:16:08.625 021 12666.08 29.00 54574.05 88888.00 2016-01-21 08:16:08.750 021 12666.02 28.98 54574.07 88888.00 2016-01-21 08:16:08.875 021 12665.98 28.93 54574.07 88888.00 2016-01-21 08:16:09.000 021 12665.98 28.85 54574.05 88888.00 2016-01-21 08:16:09.125 021 12665.98 28.80 54574.07 88888.00 2016-01-21 08:16:09.250 021 12665.95 28.75 54574.05 88888.00 2016-01-21 08:16:09.375 021 12665.92 28.75 54574.05 88888.00 2016-01-21 08:16:09.500 021 12665.88 28.70 54574.03 88888.00 2016-01-21 08:16:09.625 021 12665.90 28.65 54574.00 88888.00 2016-01-21 08:16:09.750 021 12665.90 28.60 54574.03 88888.00 2016-01-21 08:16:09.875 021 12665.90 28.55 54574.05 88888.00 2016-01-21 08:16:10.000 021 12665.83 28.50 54574.03 88888.00 2016-01-21 08:16:10.125 021 12665.80 28.45 54574.03 88888.00 2016-01-21 08:16:10.250 021 12665.85 28.43 54574.03 88888.00 2016-01-21 08:16:10.375 021 12665.88 28.43 54574.00 88888.00 2016-01-21 08:16:10.500 021 12665.88 28.43 54574.03 88888.00 2016-01-21 08:16:10.625 021 12665.88 28.38 54574.05 88888.00 2016-01-21 08:16:10.750 021 12665.90 28.35 54574.03 88888.00 2016-01-21 08:16:10.875 021 12665.92 28.32 54574.00 88888.00 2016-01-21 08:16:11.000 021 12665.88 28.30 54573.97 88888.00 2016-01-21 08:16:11.125 021 12665.88 28.27 54574.00 88888.00 2016-01-21 08:16:11.250 021 12665.88 28.25 54574.03 88888.00 2016-01-21 08:16:11.375 021 12665.90 28.27 54573.97 88888.00 2016-01-21 08:16:11.500 021 12666.00 28.23 54573.95 88888.00 2016-01-21 08:16:11.625 021 12666.02 28.18 54573.95 88888.00 2016-01-21 08:16:11.750 021 12665.98 28.18 54573.95 88888.00 2016-01-21 08:16:11.875 021 12665.92 28.15 54573.97 88888.00 2016-01-21 08:16:12.000 021 12666.02 28.12 54573.97 88888.00 2016-01-21 08:16:12.125 021 12666.05 28.12 54573.95 88888.00 2016-01-21 08:16:12.250 021 12666.08 28.10 54573.95 88888.00 2016-01-21 08:16:12.375 021 12666.05 28.10 54573.95 88888.00 2016-01-21 08:16:12.500 021 12666.02 28.07 54573.97 88888.00 2016-01-21 08:16:12.625 021 12666.08 28.00 54573.95 88888.00 2016-01-21 08:16:12.750 021 12666.02 28.00 54573.95 88888.00 2016-01-21 08:16:12.875 021 12665.98 28.00 54573.95 88888.00 2016-01-21 08:16:13.000 021 12666.05 27.95 54573.95 88888.00 2016-01-21 08:16:13.125 021 12666.12 27.98 54573.95 88888.00 2016-01-21 08:16:13.250 021 12666.10 27.95 54573.97 88888.00 2016-01-21 08:16:13.375 021 12666.10 27.95 54573.97 88888.00 2016-01-21 08:16:13.500 021 12666.17 27.93 54573.97 88888.00 2016-01-21 08:16:13.625 021 12666.12 27.88 54573.95 88888.00 2016-01-21 08:16:13.750 021 12666.15 27.88 54573.95 88888.00 2016-01-21 08:16:13.875 021 12666.23 27.88 54573.95 88888.00 2016-01-21 08:16:14.000 021 12666.25 27.88 54573.93 88888.00 2016-01-21 08:16:14.125 021 12666.27 27.85 54573.93 88888.00 2016-01-21 08:16:14.250 021 12666.38 27.80 54573.93 88888.00 2016-01-21 08:16:14.375 021 12666.40 27.75 54573.90 88888.00 2016-01-21 08:16:14.500 021 12666.42 27.70 54573.93 88888.00 2016-01-21 08:16:14.625 021 12666.48 27.68 54573.93 88888.00 2016-01-21 08:16:14.750 021 12666.50 27.62 54573.93 88888.00 2016-01-21 08:16:14.875 021 12666.52 27.62 54573.90 88888.00 2016-01-21 08:16:15.000 021 12666.48 27.60 54573.88 88888.00 2016-01-21 08:16:15.125 021 12666.45 27.57 54573.90 88888.00 2016-01-21 08:16:15.250 021 12666.55 27.50 54573.93 88888.00 2016-01-21 08:16:15.375 021 12666.60 27.48 54573.93 88888.00 2016-01-21 08:16:15.500 021 12666.55 27.45 54573.90 88888.00 2016-01-21 08:16:15.625 021 12666.58 27.45 54573.90 88888.00 2016-01-21 08:16:15.750 021 12666.62 27.48 54573.88 88888.00 2016-01-21 08:16:15.875 021 12666.65 27.43 54573.93 88888.00 2016-01-21 08:16:16.000 021 12666.65 27.38 54573.93 88888.00 2016-01-21 08:16:16.125 021 12666.60 27.32 54573.95 88888.00 2016-01-21 08:16:16.250 021 12666.58 27.27 54573.95 88888.00 2016-01-21 08:16:16.375 021 12666.62 27.27 54573.93 88888.00 2016-01-21 08:16:16.500 021 12666.67 27.25 54573.93 88888.00 2016-01-21 08:16:16.625 021 12666.67 27.27 54573.90 88888.00 2016-01-21 08:16:16.750 021 12666.62 27.27 54573.90 88888.00 2016-01-21 08:16:16.875 021 12666.58 27.20 54573.93 88888.00 2016-01-21 08:16:17.000 021 12666.52 27.18 54573.90 88888.00 2016-01-21 08:16:17.125 021 12666.52 27.15 54573.88 88888.00 2016-01-21 08:16:17.250 021 12666.50 27.10 54573.88 88888.00 2016-01-21 08:16:17.375 021 12666.45 27.10 54573.88 88888.00 2016-01-21 08:16:17.500 021 12666.48 27.07 54573.88 88888.00 2016-01-21 08:16:17.625 021 12666.40 27.07 54573.88 88888.00 2016-01-21 08:16:17.750 021 12666.38 27.10 54573.88 88888.00 2016-01-21 08:16:17.875 021 12666.33 27.07 54573.90 88888.00 2016-01-21 08:16:18.000 021 12666.27 27.02 54573.88 88888.00 2016-01-21 08:16:18.125 021 12666.20 27.02 54573.90 88888.00 2016-01-21 08:16:18.250 021 12666.23 27.05 54573.90 88888.00 2016-01-21 08:16:18.375 021 12666.10 27.05 54573.90 88888.00 2016-01-21 08:16:18.500 021 12665.95 27.02 54573.88 88888.00 2016-01-21 08:16:18.625 021 12665.90 27.02 54573.88 88888.00 2016-01-21 08:16:18.750 021 12665.85 27.02 54573.85 88888.00 2016-01-21 08:16:18.875 021 12665.83 27.05 54573.85 88888.00 2016-01-21 08:16:19.000 021 12665.70 27.02 54573.85 88888.00 2016-01-21 08:16:19.125 021 12665.62 27.05 54573.88 88888.00 2016-01-21 08:16:19.250 021 12665.65 27.02 54573.88 88888.00 2016-01-21 08:16:19.375 021 12665.62 27.02 54573.85 88888.00 2016-01-21 08:16:19.500 021 12665.55 27.05 54573.82 88888.00 2016-01-21 08:16:19.625 021 12665.45 27.02 54573.82 88888.00 2016-01-21 08:16:19.750 021 12665.40 27.05 54573.85 88888.00 2016-01-21 08:16:19.875 021 12665.40 27.02 54573.80 88888.00 2016-01-21 08:16:20.000 021 12665.42 27.02 54573.75 88888.00 2016-01-21 08:16:20.125 021 12665.27 27.02 54573.78 88888.00 2016-01-21 08:16:20.250 021 12665.15 27.05 54573.75 88888.00 2016-01-21 08:16:20.375 021 12665.12 27.05 54573.75 88888.00 2016-01-21 08:16:20.500 021 12665.02 27.05 54573.72 88888.00 2016-01-21 08:16:20.625 021 12664.90 27.00 54573.72 88888.00 2016-01-21 08:16:20.750 021 12664.90 27.02 54573.72 88888.00 2016-01-21 08:16:20.875 021 12664.83 27.02 54573.70 88888.00 2016-01-21 08:16:21.000 021 12664.75 27.05 54573.70 88888.00 2016-01-21 08:16:21.125 021 12664.70 27.02 54573.72 88888.00 2016-01-21 08:16:21.250 021 12664.67 27.00 54573.72 88888.00 2016-01-21 08:16:21.375 021 12664.58 27.02 54573.65 88888.00 2016-01-21 08:16:21.500 021 12664.45 27.05 54573.65 88888.00 2016-01-21 08:16:21.625 021 12664.42 27.02 54573.65 88888.00 2016-01-21 08:16:21.750 021 12664.33 27.02 54573.65 88888.00 2016-01-21 08:16:21.875 021 12664.30 27.02 54573.62 88888.00 2016-01-21 08:16:22.000 021 12664.25 27.00 54573.60 88888.00 2016-01-21 08:16:22.125 021 12664.17 27.05 54573.60 88888.00 2016-01-21 08:16:22.250 021 12664.10 27.07 54573.60 88888.00 2016-01-21 08:16:22.375 021 12664.08 27.07 54573.57 88888.00 2016-01-21 08:16:22.500 021 12664.00 27.05 54573.57 88888.00 2016-01-21 08:16:22.625 021 12663.92 27.02 54573.55 88888.00 2016-01-21 08:16:22.750 021 12663.92 27.00 54573.53 88888.00 2016-01-21 08:16:22.875 021 12663.95 27.00 54573.55 88888.00 2016-01-21 08:16:23.000 021 12663.98 26.95 54573.50 88888.00 2016-01-21 08:16:23.125 021 12663.98 26.93 54573.50 88888.00 2016-01-21 08:16:23.250 021 12663.92 26.95 54573.47 88888.00 2016-01-21 08:16:23.375 021 12663.95 26.93 54573.45 88888.00 2016-01-21 08:16:23.500 021 12663.95 26.90 54573.43 88888.00 2016-01-21 08:16:23.625 021 12663.88 26.85 54573.43 88888.00 2016-01-21 08:16:23.750 021 12663.85 26.82 54573.45 88888.00 2016-01-21 08:16:23.875 021 12663.83 26.82 54573.45 88888.00 2016-01-21 08:16:24.000 021 12663.75 26.80 54573.43 88888.00 2016-01-21 08:16:24.125 021 12663.73 26.75 54573.43 88888.00 2016-01-21 08:16:24.250 021 12663.75 26.73 54573.38 88888.00 2016-01-21 08:16:24.375 021 12663.75 26.70 54573.35 88888.00 2016-01-21 08:16:24.500 021 12663.73 26.68 54573.35 88888.00 2016-01-21 08:16:24.625 021 12663.70 26.65 54573.32 88888.00 2016-01-21 08:16:24.750 021 12663.62 26.65 54573.30 88888.00 2016-01-21 08:16:24.875 021 12663.60 26.65 54573.28 88888.00 2016-01-21 08:16:25.000 021 12663.58 26.60 54573.30 88888.00 2016-01-21 08:16:25.125 021 12663.48 26.60 54573.28 88888.00 2016-01-21 08:16:25.250 021 12663.48 26.60 54573.28 88888.00 2016-01-21 08:16:25.375 021 12663.42 26.57 54573.25 88888.00 2016-01-21 08:16:25.500 021 12663.35 26.57 54573.25 88888.00 2016-01-21 08:16:25.625 021 12663.25 26.52 54573.22 88888.00 2016-01-21 08:16:25.750 021 12663.27 26.52 54573.22 88888.00 2016-01-21 08:16:25.875 021 12663.33 26.52 54573.22 88888.00 2016-01-21 08:16:26.000 021 12663.27 26.50 54573.20 88888.00 2016-01-21 08:16:26.125 021 12663.15 26.48 54573.20 88888.00 2016-01-21 08:16:26.250 021 12663.05 26.45 54573.18 88888.00 2016-01-21 08:16:26.375 021 12663.05 26.48 54573.18 88888.00 2016-01-21 08:16:26.500 021 12663.10 26.45 54573.15 88888.00 2016-01-21 08:16:26.625 021 12663.10 26.48 54573.15 88888.00 2016-01-21 08:16:26.750 021 12663.10 26.48 54573.15 88888.00 2016-01-21 08:16:26.875 021 12662.98 26.45 54573.12 88888.00 2016-01-21 08:16:27.000 021 12662.90 26.45 54573.15 88888.00 2016-01-21 08:16:27.125 021 12662.90 26.50 54573.18 88888.00 2016-01-21 08:16:27.250 021 12662.83 26.50 54573.15 88888.00 2016-01-21 08:16:27.375 021 12662.73 26.52 54573.12 88888.00 2016-01-21 08:16:27.500 021 12662.75 26.52 54573.10 88888.00 2016-01-21 08:16:27.625 021 12662.75 26.52 54573.07 88888.00 2016-01-21 08:16:27.750 021 12662.75 26.50 54573.05 88888.00 2016-01-21 08:16:27.875 021 12662.70 26.50 54573.07 88888.00 2016-01-21 08:16:28.000 021 12662.67 26.50 54573.03 88888.00 2016-01-21 08:16:28.125 021 12662.65 26.52 54573.05 88888.00 2016-01-21 08:16:28.250 021 12662.55 26.50 54573.05 88888.00 2016-01-21 08:16:28.375 021 12662.55 26.52 54573.03 88888.00 2016-01-21 08:16:28.500 021 12662.60 26.55 54572.95 88888.00 2016-01-21 08:16:28.625 021 12662.60 26.52 54572.95 88888.00 2016-01-21 08:16:28.750 021 12662.55 26.52 54572.93 88888.00 2016-01-21 08:16:28.875 021 12662.52 26.55 54572.95 88888.00 2016-01-21 08:16:29.000 021 12662.52 26.55 54572.95 88888.00 2016-01-21 08:16:29.125 021 12662.50 26.55 54572.95 88888.00 2016-01-21 08:16:29.250 021 12662.50 26.55 54572.93 88888.00 2016-01-21 08:16:29.375 021 12662.45 26.52 54572.93 88888.00 2016-01-21 08:16:29.500 021 12662.40 26.55 54572.90 88888.00 2016-01-21 08:16:29.625 021 12662.40 26.57 54572.90 88888.00 2016-01-21 08:16:29.750 021 12662.40 26.55 54572.90 88888.00 2016-01-21 08:16:29.875 021 12662.40 26.55 54572.88 88888.00 2016-01-21 08:16:30.000 021 12662.38 26.55 54572.82 88888.00 2016-01-21 08:16:30.125 021 12662.38 26.52 54572.82 88888.00 2016-01-21 08:16:30.250 021 12662.38 26.50 54572.82 88888.00 2016-01-21 08:16:30.375 021 12662.35 26.48 54572.80 88888.00 2016-01-21 08:16:30.500 021 12662.33 26.50 54572.80 88888.00 2016-01-21 08:16:30.625 021 12662.30 26.52 54572.80 88888.00 2016-01-21 08:16:30.750 021 12662.30 26.52 54572.82 88888.00 2016-01-21 08:16:30.875 021 12662.33 26.55 54572.78 88888.00 2016-01-21 08:16:31.000 021 12662.30 26.52 54572.72 88888.00 2016-01-21 08:16:31.125 021 12662.25 26.55 54572.75 88888.00 2016-01-21 08:16:31.250 021 12662.17 26.52 54572.72 88888.00 2016-01-21 08:16:31.375 021 12662.17 26.52 54572.70 88888.00 2016-01-21 08:16:31.500 021 12662.17 26.55 54572.68 88888.00 2016-01-21 08:16:31.625 021 12662.17 26.52 54572.65 88888.00 2016-01-21 08:16:31.750 021 12662.12 26.52 54572.62 88888.00 2016-01-21 08:16:31.875 021 12662.23 26.50 54572.60 88888.00 2016-01-21 08:16:32.000 021 12662.25 26.45 54572.57 88888.00 2016-01-21 08:16:32.125 021 12662.20 26.40 54572.57 88888.00 2016-01-21 08:16:32.250 021 12662.17 26.43 54572.57 88888.00 2016-01-21 08:16:32.375 021 12662.17 26.45 54572.53 88888.00 2016-01-21 08:16:32.500 021 12662.20 26.38 54572.45 88888.00 2016-01-21 08:16:32.625 021 12662.20 26.38 54572.50 88888.00 2016-01-21 08:16:32.750 021 12662.17 26.38 54572.47 88888.00 2016-01-21 08:16:32.875 021 12662.15 26.32 54572.45 88888.00 2016-01-21 08:16:33.000 021 12662.17 26.30 54572.40 88888.00 2016-01-21 08:16:33.125 021 12662.17 26.30 54572.40 88888.00 2016-01-21 08:16:33.250 021 12662.20 26.27 54572.43 88888.00 2016-01-21 08:16:33.375 021 12662.30 26.25 54572.38 88888.00 2016-01-21 08:16:33.500 021 12662.33 26.20 54572.35 88888.00 2016-01-21 08:16:33.625 021 12662.25 26.15 54572.30 88888.00 2016-01-21 08:16:33.750 021 12662.30 26.12 54572.30 88888.00 2016-01-21 08:16:33.875 021 12662.33 26.10 54572.30 88888.00 2016-01-21 08:16:34.000 021 12662.33 26.07 54572.28 88888.00 2016-01-21 08:16:34.125 021 12662.33 26.07 54572.30 88888.00 2016-01-21 08:16:34.250 021 12662.35 26.05 54572.28 88888.00 2016-01-21 08:16:34.375 021 12662.38 26.00 54572.25 88888.00 2016-01-21 08:16:34.500 021 12662.35 26.02 54572.22 88888.00 2016-01-21 08:16:34.625 021 12662.35 26.02 54572.20 88888.00 2016-01-21 08:16:34.750 021 12662.35 26.02 54572.18 88888.00 2016-01-21 08:16:34.875 021 12662.33 26.00 54572.15 88888.00 2016-01-21 08:16:35.000 021 12662.35 26.00 54572.12 88888.00 2016-01-21 08:16:35.125 021 12662.30 26.00 54572.12 88888.00 2016-01-21 08:16:35.250 021 12662.23 25.98 54572.10 88888.00 2016-01-21 08:16:35.375 021 12662.25 25.95 54572.10 88888.00 2016-01-21 08:16:35.500 021 12662.25 25.98 54572.10 88888.00 2016-01-21 08:16:35.625 021 12662.20 25.95 54572.10 88888.00 2016-01-21 08:16:35.750 021 12662.20 25.90 54572.07 88888.00 2016-01-21 08:16:35.875 021 12662.15 25.90 54572.00 88888.00 2016-01-21 08:16:36.000 021 12662.15 25.95 54572.00 88888.00 2016-01-21 08:16:36.125 021 12662.17 25.98 54572.00 88888.00 2016-01-21 08:16:36.250 021 12662.12 26.00 54571.97 88888.00 2016-01-21 08:16:36.375 021 12662.12 25.98 54571.95 88888.00 2016-01-21 08:16:36.500 021 12662.08 25.95 54571.95 88888.00 2016-01-21 08:16:36.625 021 12662.08 25.98 54571.93 88888.00 2016-01-21 08:16:36.750 021 12662.10 25.98 54571.93 88888.00 2016-01-21 08:16:36.875 021 12662.10 25.98 54571.93 88888.00 2016-01-21 08:16:37.000 021 12662.00 25.95 54571.88 88888.00 2016-01-21 08:16:37.125 021 12662.02 25.98 54571.88 88888.00 2016-01-21 08:16:37.250 021 12662.00 25.95 54571.85 88888.00 2016-01-21 08:16:37.375 021 12661.98 25.98 54571.82 88888.00 2016-01-21 08:16:37.500 021 12661.92 25.98 54571.82 88888.00 2016-01-21 08:16:37.625 021 12661.95 25.95 54571.80 88888.00 2016-01-21 08:16:37.750 021 12662.08 25.95 54571.75 88888.00 2016-01-21 08:16:37.875 021 12662.15 25.95 54571.72 88888.00 2016-01-21 08:16:38.000 021 12662.12 25.93 54571.70 88888.00 2016-01-21 08:16:38.125 021 12662.00 25.95 54571.70 88888.00 2016-01-21 08:16:38.250 021 12661.92 26.00 54571.65 88888.00 2016-01-21 08:16:38.375 021 12661.92 26.02 54571.62 88888.00 2016-01-21 08:16:38.500 021 12661.95 26.02 54571.60 88888.00 2016-01-21 08:16:38.625 021 12661.98 25.98 54571.57 88888.00 2016-01-21 08:16:38.750 021 12661.98 26.00 54571.55 88888.00 2016-01-21 08:16:38.875 021 12661.88 26.05 54571.55 88888.00 2016-01-21 08:16:39.000 021 12661.83 26.05 54571.53 88888.00 2016-01-21 08:16:39.125 021 12661.88 26.02 54571.53 88888.00 2016-01-21 08:16:39.250 021 12661.83 26.05 54571.53 88888.00 2016-01-21 08:16:39.375 021 12661.75 26.10 54571.47 88888.00 2016-01-21 08:16:39.500 021 12661.77 26.10 54571.47 88888.00 2016-01-21 08:16:39.625 021 12661.83 26.10 54571.45 88888.00 2016-01-21 08:16:39.750 021 12661.77 26.12 54571.45 88888.00 2016-01-21 08:16:39.875 021 12661.77 26.15 54571.43 88888.00 2016-01-21 08:16:40.000 021 12661.75 26.12 54571.40 88888.00 2016-01-21 08:16:40.125 021 12661.73 26.18 54571.40 88888.00 2016-01-21 08:16:40.250 021 12661.70 26.15 54571.35 88888.00 2016-01-21 08:16:40.375 021 12661.70 26.20 54571.35 88888.00 2016-01-21 08:16:40.500 021 12661.70 26.15 54571.30 88888.00 2016-01-21 08:16:40.625 021 12661.67 26.12 54571.28 88888.00 2016-01-21 08:16:40.750 021 12661.67 26.10 54571.25 88888.00 2016-01-21 08:16:40.875 021 12661.77 26.10 54571.25 88888.00 2016-01-21 08:16:41.000 021 12661.77 26.07 54571.20 88888.00 2016-01-21 08:16:41.125 021 12661.83 26.07 54571.18 88888.00 2016-01-21 08:16:41.250 021 12661.92 26.05 54571.20 88888.00 2016-01-21 08:16:41.375 021 12661.95 26.05 54571.15 88888.00 2016-01-21 08:16:41.500 021 12661.83 26.02 54571.18 88888.00 2016-01-21 08:16:41.625 021 12661.80 26.02 54571.12 88888.00 2016-01-21 08:16:41.750 021 12661.85 26.02 54571.12 88888.00 2016-01-21 08:16:41.875 021 12661.85 26.00 54571.10 88888.00 2016-01-21 08:16:42.000 021 12661.80 25.95 54571.10 88888.00 2016-01-21 08:16:42.125 021 12661.80 25.95 54571.10 88888.00 2016-01-21 08:16:42.250 021 12661.80 25.90 54571.07 88888.00 2016-01-21 08:16:42.375 021 12661.83 25.95 54571.07 88888.00 2016-01-21 08:16:42.500 021 12661.85 25.90 54571.05 88888.00 2016-01-21 08:16:42.625 021 12661.85 25.88 54571.05 88888.00 2016-01-21 08:16:42.750 021 12661.85 25.90 54571.03 88888.00 2016-01-21 08:16:42.875 021 12661.88 25.88 54571.03 88888.00 2016-01-21 08:16:43.000 021 12661.92 25.88 54570.95 88888.00 2016-01-21 08:16:43.125 021 12661.95 25.85 54570.95 88888.00 2016-01-21 08:16:43.250 021 12661.95 25.85 54570.95 88888.00 2016-01-21 08:16:43.375 021 12661.98 25.85 54570.95 88888.00 2016-01-21 08:16:43.500 021 12662.00 25.88 54570.93 88888.00 2016-01-21 08:16:43.625 021 12662.00 25.82 54570.90 88888.00 2016-01-21 08:16:43.750 021 12662.00 25.77 54570.88 88888.00 2016-01-21 08:16:43.875 021 12662.00 25.80 54570.85 88888.00 2016-01-21 08:16:44.000 021 12662.05 25.75 54570.85 88888.00 2016-01-21 08:16:44.125 021 12662.12 25.70 54570.82 88888.00 2016-01-21 08:16:44.250 021 12662.15 25.68 54570.82 88888.00 2016-01-21 08:16:44.375 021 12662.20 25.68 54570.85 88888.00 2016-01-21 08:16:44.500 021 12662.20 25.60 54570.82 88888.00 2016-01-21 08:16:44.625 021 12662.20 25.57 54570.80 88888.00 2016-01-21 08:16:44.750 021 12662.20 25.57 54570.82 88888.00 2016-01-21 08:16:44.875 021 12662.20 25.57 54570.80 88888.00 2016-01-21 08:16:45.000 021 12662.15 25.55 54570.78 88888.00 2016-01-21 08:16:45.125 021 12662.17 25.55 54570.78 88888.00 2016-01-21 08:16:45.250 021 12662.10 25.50 54570.75 88888.00 2016-01-21 08:16:45.375 021 12662.05 25.50 54570.72 88888.00 2016-01-21 08:16:45.500 021 12662.05 25.48 54570.75 88888.00 2016-01-21 08:16:45.625 021 12662.02 25.48 54570.75 88888.00 2016-01-21 08:16:45.750 021 12661.95 25.48 54570.78 88888.00 2016-01-21 08:16:45.875 021 12661.92 25.45 54570.78 88888.00 2016-01-21 08:16:46.000 021 12661.88 25.38 54570.72 88888.00 2016-01-21 08:16:46.125 021 12661.90 25.40 54570.75 88888.00 2016-01-21 08:16:46.250 021 12661.85 25.43 54570.75 88888.00 2016-01-21 08:16:46.375 021 12661.77 25.40 54570.75 88888.00 2016-01-21 08:16:46.500 021 12661.75 25.45 54570.72 88888.00 2016-01-21 08:16:46.625 021 12661.73 25.40 54570.68 88888.00 2016-01-21 08:16:46.750 021 12661.73 25.43 54570.70 88888.00 2016-01-21 08:16:46.875 021 12661.65 25.43 54570.72 88888.00 2016-01-21 08:16:47.000 021 12661.60 25.40 54570.72 88888.00 2016-01-21 08:16:47.125 021 12661.52 25.40 54570.68 88888.00 2016-01-21 08:16:47.250 021 12661.45 25.45 54570.75 88888.00 2016-01-21 08:16:47.375 021 12661.40 25.45 54570.72 88888.00 2016-01-21 08:16:47.500 021 12661.38 25.45 54570.72 88888.00 2016-01-21 08:16:47.625 021 12661.35 25.45 54570.72 88888.00 2016-01-21 08:16:47.750 021 12661.35 25.43 54570.68 88888.00 2016-01-21 08:16:47.875 021 12661.27 25.40 54570.68 88888.00 2016-01-21 08:16:48.000 021 12661.23 25.40 54570.68 88888.00 2016-01-21 08:16:48.125 021 12661.23 25.43 54570.65 88888.00 2016-01-21 08:16:48.250 021 12661.17 25.38 54570.62 88888.00 2016-01-21 08:16:48.375 021 12661.12 25.40 54570.62 88888.00 2016-01-21 08:16:48.500 021 12661.15 25.38 54570.62 88888.00 2016-01-21 08:16:48.625 021 12661.15 25.38 54570.60 88888.00 2016-01-21 08:16:48.750 021 12661.10 25.35 54570.60 88888.00 2016-01-21 08:16:48.875 021 12661.00 25.38 54570.57 88888.00 2016-01-21 08:16:49.000 021 12660.98 25.38 54570.55 88888.00 2016-01-21 08:16:49.125 021 12661.00 25.43 54570.57 88888.00 2016-01-21 08:16:49.250 021 12660.95 25.43 54570.60 88888.00 2016-01-21 08:16:49.375 021 12660.88 25.43 54570.55 88888.00 2016-01-21 08:16:49.500 021 12660.83 25.40 54570.55 88888.00 2016-01-21 08:16:49.625 021 12660.77 25.45 54570.53 88888.00 2016-01-21 08:16:49.750 021 12660.77 25.45 54570.55 88888.00 2016-01-21 08:16:49.875 021 12660.75 25.45 54570.50 88888.00 2016-01-21 08:16:50.000 021 12660.73 25.45 54570.47 88888.00 2016-01-21 08:16:50.125 021 12660.67 25.45 54570.50 88888.00 2016-01-21 08:16:50.250 021 12660.73 25.45 54570.50 88888.00 2016-01-21 08:16:50.375 021 12660.77 25.45 54570.47 88888.00 2016-01-21 08:16:50.500 021 12660.67 25.43 54570.45 88888.00 2016-01-21 08:16:50.625 021 12660.60 25.40 54570.43 88888.00 2016-01-21 08:16:50.750 021 12660.58 25.40 54570.43 88888.00 2016-01-21 08:16:50.875 021 12660.58 25.43 54570.40 88888.00 2016-01-21 08:16:51.000 021 12660.55 25.40 54570.40 88888.00 2016-01-21 08:16:51.125 021 12660.50 25.43 54570.40 88888.00 2016-01-21 08:16:51.250 021 12660.48 25.43 54570.40 88888.00 2016-01-21 08:16:51.375 021 12660.52 25.43 54570.38 88888.00 2016-01-21 08:16:51.500 021 12660.50 25.43 54570.38 88888.00 2016-01-21 08:16:51.625 021 12660.50 25.45 54570.35 88888.00 2016-01-21 08:16:51.750 021 12660.40 25.45 54570.30 88888.00 2016-01-21 08:16:51.875 021 12660.38 25.43 54570.28 88888.00 2016-01-21 08:16:52.000 021 12660.42 25.45 54570.28 88888.00 2016-01-21 08:16:52.125 021 12660.42 25.48 54570.30 88888.00 2016-01-21 08:16:52.250 021 12660.33 25.48 54570.30 88888.00 2016-01-21 08:16:52.375 021 12660.33 25.45 54570.28 88888.00 2016-01-21 08:16:52.500 021 12660.40 25.43 54570.25 88888.00 2016-01-21 08:16:52.625 021 12660.48 25.50 54570.22 88888.00 2016-01-21 08:16:52.750 021 12660.45 25.48 54570.18 88888.00 2016-01-21 08:16:52.875 021 12660.38 25.45 54570.15 88888.00 2016-01-21 08:16:53.000 021 12660.42 25.48 54570.12 88888.00 2016-01-21 08:16:53.125 021 12660.48 25.52 54570.12 88888.00 2016-01-21 08:16:53.250 021 12660.45 25.52 54570.10 88888.00 2016-01-21 08:16:53.375 021 12660.48 25.52 54570.07 88888.00 2016-01-21 08:16:53.500 021 12660.45 25.50 54570.07 88888.00 2016-01-21 08:16:53.625 021 12660.50 25.50 54570.03 88888.00 2016-01-21 08:16:53.750 021 12660.58 25.55 54570.00 88888.00 2016-01-21 08:16:53.875 021 12660.55 25.52 54570.00 88888.00 2016-01-21 08:16:54.000 021 12660.52 25.55 54570.00 88888.00 2016-01-21 08:16:54.125 021 12660.48 25.55 54569.97 88888.00 2016-01-21 08:16:54.250 021 12660.48 25.55 54569.95 88888.00 2016-01-21 08:16:54.375 021 12660.52 25.55 54569.90 88888.00 2016-01-21 08:16:54.500 021 12660.48 25.50 54569.88 88888.00 2016-01-21 08:16:54.625 021 12660.42 25.52 54569.90 88888.00 2016-01-21 08:16:54.750 021 12660.50 25.52 54569.88 88888.00 2016-01-21 08:16:54.875 021 12660.58 25.52 54569.82 88888.00 2016-01-21 08:16:55.000 021 12660.55 25.52 54569.78 88888.00 2016-01-21 08:16:55.125 021 12660.58 25.50 54569.78 88888.00 2016-01-21 08:16:55.250 021 12660.65 25.52 54569.75 88888.00 2016-01-21 08:16:55.375 021 12660.65 25.50 54569.78 88888.00 2016-01-21 08:16:55.500 021 12660.60 25.50 54569.72 88888.00 2016-01-21 08:16:55.625 021 12660.65 25.55 54569.70 88888.00 2016-01-21 08:16:55.750 021 12660.70 25.50 54569.65 88888.00 2016-01-21 08:16:55.875 021 12660.75 25.50 54569.65 88888.00 2016-01-21 08:16:56.000 021 12660.80 25.48 54569.60 88888.00 2016-01-21 08:16:56.125 021 12660.83 25.48 54569.60 88888.00 2016-01-21 08:16:56.250 021 12660.77 25.48 54569.57 88888.00 2016-01-21 08:16:56.375 021 12660.77 25.45 54569.55 88888.00 2016-01-21 08:16:56.500 021 12660.80 25.48 54569.57 88888.00 2016-01-21 08:16:56.625 021 12660.77 25.45 54569.55 88888.00 2016-01-21 08:16:56.750 021 12660.85 25.45 54569.50 88888.00 2016-01-21 08:16:56.875 021 12660.92 25.43 54569.50 88888.00 2016-01-21 08:16:57.000 021 12660.95 25.43 54569.47 88888.00 2016-01-21 08:16:57.125 021 12660.90 25.40 54569.47 88888.00 2016-01-21 08:16:57.250 021 12660.88 25.38 54569.43 88888.00 2016-01-21 08:16:57.375 021 12660.92 25.40 54569.38 88888.00 2016-01-21 08:16:57.500 021 12660.98 25.32 54569.35 88888.00 2016-01-21 08:16:57.625 021 12661.02 25.30 54569.32 88888.00 2016-01-21 08:16:57.750 021 12661.02 25.27 54569.32 88888.00 2016-01-21 08:16:57.875 021 12661.00 25.25 54569.30 88888.00 2016-01-21 08:16:58.000 021 12661.02 25.25 54569.28 88888.00 2016-01-21 08:16:58.125 021 12661.02 25.20 54569.30 88888.00 2016-01-21 08:16:58.250 021 12661.02 25.18 54569.28 88888.00 2016-01-21 08:16:58.375 021 12661.10 25.20 54569.28 88888.00 2016-01-21 08:16:58.500 021 12661.17 25.18 54569.25 88888.00 2016-01-21 08:16:58.625 021 12661.17 25.18 54569.22 88888.00 2016-01-21 08:16:58.750 021 12661.10 25.15 54569.20 88888.00 2016-01-21 08:16:58.875 021 12661.08 25.10 54569.18 88888.00 2016-01-21 08:16:59.000 021 12661.05 25.07 54569.15 88888.00 2016-01-21 08:16:59.125 021 12661.10 25.05 54569.18 88888.00 2016-01-21 08:16:59.250 021 12661.12 25.05 54569.18 88888.00 2016-01-21 08:16:59.375 021 12661.20 25.02 54569.15 88888.00 2016-01-21 08:16:59.500 021 12661.25 25.02 54569.10 88888.00 2016-01-21 08:16:59.625 021 12661.27 25.00 54569.12 88888.00 2016-01-21 08:16:59.750 021 12661.27 24.95 54569.10 88888.00 2016-01-21 08:16:59.875 021 12661.25 24.95 54569.07 88888.00 2016-01-21 08:17:00.000 021 12661.23 24.93 54569.07 88888.00 2016-01-21 08:17:00.125 021 12661.23 24.90 54569.07 88888.00 2016-01-21 08:17:00.250 021 12661.20 24.85 54569.05 88888.00 2016-01-21 08:17:00.375 021 12661.25 24.85 54569.03 88888.00 2016-01-21 08:17:00.500 021 12661.27 24.82 54568.97 88888.00 2016-01-21 08:17:00.625 021 12661.33 24.82 54569.00 88888.00 2016-01-21 08:17:00.750 021 12661.27 24.80 54569.00 88888.00 2016-01-21 08:17:00.875 021 12661.27 24.77 54568.97 88888.00 2016-01-21 08:17:01.000 021 12661.30 24.77 54568.95 88888.00 2016-01-21 08:17:01.125 021 12661.40 24.73 54568.95 88888.00 2016-01-21 08:17:01.250 021 12661.40 24.70 54568.95 88888.00 2016-01-21 08:17:01.375 021 12661.33 24.68 54568.95 88888.00 2016-01-21 08:17:01.500 021 12661.25 24.65 54568.93 88888.00 2016-01-21 08:17:01.625 021 12661.30 24.65 54568.93 88888.00 2016-01-21 08:17:01.750 021 12661.35 24.65 54568.93 88888.00 2016-01-21 08:17:01.875 021 12661.35 24.62 54568.90 88888.00 2016-01-21 08:17:02.000 021 12661.30 24.57 54568.88 88888.00 2016-01-21 08:17:02.125 021 12661.27 24.60 54568.90 88888.00 2016-01-21 08:17:02.250 021 12661.20 24.60 54568.88 88888.00 2016-01-21 08:17:02.375 021 12661.12 24.62 54568.88 88888.00 2016-01-21 08:17:02.500 021 12661.08 24.62 54568.85 88888.00 2016-01-21 08:17:02.625 021 12661.08 24.60 54568.90 88888.00 2016-01-21 08:17:02.750 021 12661.10 24.57 54568.88 88888.00 2016-01-21 08:17:02.875 021 12661.15 24.57 54568.85 88888.00 2016-01-21 08:17:03.000 021 12661.10 24.60 54568.85 88888.00 2016-01-21 08:17:03.125 021 12660.95 24.60 54568.85 88888.00 2016-01-21 08:17:03.250 021 12660.85 24.55 54568.82 88888.00 2016-01-21 08:17:03.375 021 12660.83 24.60 54568.82 88888.00 2016-01-21 08:17:03.500 021 12660.83 24.62 54568.80 88888.00 2016-01-21 08:17:03.625 021 12660.85 24.62 54568.82 88888.00 2016-01-21 08:17:03.750 021 12660.88 24.65 54568.80 88888.00 2016-01-21 08:17:03.875 021 12660.85 24.68 54568.80 88888.00 2016-01-21 08:17:04.000 021 12660.83 24.62 54568.75 88888.00 2016-01-21 08:17:04.125 021 12660.75 24.62 54568.75 88888.00 2016-01-21 08:17:04.250 021 12660.75 24.65 54568.72 88888.00 2016-01-21 08:17:04.375 021 12660.75 24.68 54568.68 88888.00 2016-01-21 08:17:04.500 021 12660.75 24.68 54568.65 88888.00 2016-01-21 08:17:04.625 021 12660.80 24.70 54568.68 88888.00 2016-01-21 08:17:04.750 021 12660.85 24.73 54568.68 88888.00 2016-01-21 08:17:04.875 021 12660.83 24.73 54568.65 88888.00 2016-01-21 08:17:05.000 021 12660.77 24.73 54568.60 88888.00 2016-01-21 08:17:05.125 021 12660.80 24.73 54568.60 88888.00 2016-01-21 08:17:05.250 021 12660.83 24.75 54568.60 88888.00 2016-01-21 08:17:05.375 021 12660.85 24.73 54568.57 88888.00 2016-01-21 08:17:05.500 021 12660.90 24.75 54568.55 88888.00 2016-01-21 08:17:05.625 021 12660.95 24.73 54568.53 88888.00 2016-01-21 08:17:05.750 021 12661.02 24.73 54568.50 88888.00 2016-01-21 08:17:05.875 021 12661.02 24.70 54568.45 88888.00 2016-01-21 08:17:06.000 021 12661.02 24.68 54568.43 88888.00 2016-01-21 08:17:06.125 021 12661.08 24.60 54568.45 88888.00 2016-01-21 08:17:06.250 021 12661.12 24.57 54568.43 88888.00 2016-01-21 08:17:06.375 021 12661.10 24.57 54568.40 88888.00 2016-01-21 08:17:06.500 021 12661.15 24.55 54568.38 88888.00 2016-01-21 08:17:06.625 021 12661.20 24.52 54568.38 88888.00 2016-01-21 08:17:06.750 021 12661.15 24.55 54568.35 88888.00 2016-01-21 08:17:06.875 021 12661.20 24.52 54568.35 88888.00 2016-01-21 08:17:07.000 021 12661.27 24.52 54568.32 88888.00 2016-01-21 08:17:07.125 021 12661.27 24.52 54568.30 88888.00 2016-01-21 08:17:07.250 021 12661.25 24.50 54568.30 88888.00 2016-01-21 08:17:07.375 021 12661.25 24.55 54568.28 88888.00 2016-01-21 08:17:07.500 021 12661.17 24.52 54568.25 88888.00 2016-01-21 08:17:07.625 021 12661.23 24.52 54568.25 88888.00 2016-01-21 08:17:07.750 021 12661.23 24.52 54568.22 88888.00 2016-01-21 08:17:07.875 021 12661.20 24.50 54568.22 88888.00 2016-01-21 08:17:08.000 021 12661.27 24.50 54568.20 88888.00 2016-01-21 08:17:08.125 021 12661.27 24.50 54568.22 88888.00 2016-01-21 08:17:08.250 021 12661.20 24.48 54568.18 88888.00 2016-01-21 08:17:08.375 021 12661.17 24.48 54568.15 88888.00 2016-01-21 08:17:08.500 021 12661.17 24.50 54568.18 88888.00 2016-01-21 08:17:08.625 021 12661.17 24.48 54568.18 88888.00 2016-01-21 08:17:08.750 021 12661.08 24.50 54568.18 88888.00 2016-01-21 08:17:08.875 021 12661.02 24.50 54568.18 88888.00 2016-01-21 08:17:09.000 021 12661.05 24.52 54568.12 88888.00 2016-01-21 08:17:09.125 021 12661.05 24.48 54568.12 88888.00 2016-01-21 08:17:09.250 021 12661.10 24.48 54568.12 88888.00 2016-01-21 08:17:09.375 021 12661.12 24.48 54568.12 88888.00 2016-01-21 08:17:09.500 021 12661.08 24.45 54568.07 88888.00 2016-01-21 08:17:09.625 021 12661.10 24.43 54568.07 88888.00 2016-01-21 08:17:09.750 021 12661.15 24.40 54568.07 88888.00 2016-01-21 08:17:09.875 021 12661.20 24.40 54568.03 88888.00 2016-01-21 08:17:10.000 021 12661.20 24.38 54568.00 88888.00 2016-01-21 08:17:10.125 021 12661.27 24.32 54568.00 88888.00 2016-01-21 08:17:10.250 021 12661.25 24.30 54568.03 88888.00 2016-01-21 08:17:10.375 021 12661.25 24.27 54568.00 88888.00 2016-01-21 08:17:10.500 021 12661.20 24.25 54568.03 88888.00 2016-01-21 08:17:10.625 021 12661.08 24.20 54568.00 88888.00 2016-01-21 08:17:10.750 021 12661.12 24.15 54568.00 88888.00 2016-01-21 08:17:10.875 021 12661.10 24.12 54567.97 88888.00 2016-01-21 08:17:11.000 021 12661.15 24.10 54567.97 88888.00 2016-01-21 08:17:11.125 021 12661.15 24.05 54568.00 88888.00 2016-01-21 08:17:11.250 021 12661.10 24.00 54567.97 88888.00 2016-01-21 08:17:11.375 021 12661.08 23.98 54567.97 88888.00 2016-01-21 08:17:11.500 021 12661.02 23.98 54567.97 88888.00 2016-01-21 08:17:11.625 021 12661.02 23.95 54567.97 88888.00 2016-01-21 08:17:11.750 021 12661.05 23.95 54567.95 88888.00 2016-01-21 08:17:11.875 021 12661.02 23.90 54567.95 88888.00 2016-01-21 08:17:12.000 021 12660.95 23.88 54567.93 88888.00 2016-01-21 08:17:12.125 021 12660.95 23.88 54567.95 88888.00 2016-01-21 08:17:12.250 021 12660.88 23.88 54567.95 88888.00 2016-01-21 08:17:12.375 021 12660.83 23.90 54567.95 88888.00 2016-01-21 08:17:12.500 021 12660.77 23.90 54567.95 88888.00 2016-01-21 08:17:12.625 021 12660.73 23.88 54567.93 88888.00 2016-01-21 08:17:12.750 021 12660.73 23.85 54567.93 88888.00 2016-01-21 08:17:12.875 021 12660.75 23.82 54567.95 88888.00 2016-01-21 08:17:13.000 021 12660.70 23.82 54567.93 88888.00 2016-01-21 08:17:13.125 021 12660.62 23.82 54567.90 88888.00 2016-01-21 08:17:13.250 021 12660.60 23.77 54567.90 88888.00 2016-01-21 08:17:13.375 021 12660.60 23.77 54567.88 88888.00 2016-01-21 08:17:13.500 021 12660.58 23.75 54567.85 88888.00 2016-01-21 08:17:13.625 021 12660.50 23.75 54567.88 88888.00 2016-01-21 08:17:13.750 021 12660.45 23.75 54567.88 88888.00 2016-01-21 08:17:13.875 021 12660.40 23.77 54567.88 88888.00 2016-01-21 08:17:14.000 021 12660.45 23.73 54567.88 88888.00 2016-01-21 08:17:14.125 021 12660.52 23.70 54567.88 88888.00 2016-01-21 08:17:14.250 021 12660.50 23.73 54567.85 88888.00 2016-01-21 08:17:14.375 021 12660.45 23.73 54567.82 88888.00 2016-01-21 08:17:14.500 021 12660.38 23.70 54567.78 88888.00 2016-01-21 08:17:14.625 021 12660.38 23.73 54567.78 88888.00 2016-01-21 08:17:14.750 021 12660.42 23.73 54567.78 88888.00 2016-01-21 08:17:14.875 021 12660.38 23.75 54567.78 88888.00 2016-01-21 08:17:15.000 021 12660.35 23.73 54567.75 88888.00 2016-01-21 08:17:15.125 021 12660.38 23.65 54567.75 88888.00 2016-01-21 08:17:15.250 021 12660.40 23.68 54567.72 88888.00 2016-01-21 08:17:15.375 021 12660.42 23.65 54567.70 88888.00 2016-01-21 08:17:15.500 021 12660.45 23.62 54567.65 88888.00 2016-01-21 08:17:15.625 021 12660.45 23.60 54567.65 88888.00 2016-01-21 08:17:15.750 021 12660.48 23.60 54567.62 88888.00 2016-01-21 08:17:15.875 021 12660.50 23.55 54567.62 88888.00 2016-01-21 08:17:16.000 021 12660.45 23.52 54567.62 88888.00 2016-01-21 08:17:16.125 021 12660.42 23.48 54567.57 88888.00 2016-01-21 08:17:16.250 021 12660.50 23.45 54567.60 88888.00 2016-01-21 08:17:16.375 021 12660.58 23.43 54567.60 88888.00 2016-01-21 08:17:16.500 021 12660.58 23.38 54567.57 88888.00 2016-01-21 08:17:16.625 021 12660.58 23.32 54567.55 88888.00 2016-01-21 08:17:16.750 021 12660.58 23.32 54567.55 88888.00 2016-01-21 08:17:16.875 021 12660.58 23.30 54567.55 88888.00 2016-01-21 08:17:17.000 021 12660.55 23.25 54567.50 88888.00 2016-01-21 08:17:17.125 021 12660.50 23.25 54567.50 88888.00 2016-01-21 08:17:17.250 021 12660.48 23.23 54567.53 88888.00 2016-01-21 08:17:17.375 021 12660.50 23.23 54567.50 88888.00 2016-01-21 08:17:17.500 021 12660.50 23.20 54567.50 88888.00 2016-01-21 08:17:17.625 021 12660.50 23.18 54567.50 88888.00 2016-01-21 08:17:17.750 021 12660.48 23.18 54567.50 88888.00 2016-01-21 08:17:17.875 021 12660.40 23.18 54567.50 88888.00 2016-01-21 08:17:18.000 021 12660.35 23.10 54567.45 88888.00 2016-01-21 08:17:18.125 021 12660.35 23.07 54567.43 88888.00 2016-01-21 08:17:18.250 021 12660.33 23.10 54567.53 88888.00 2016-01-21 08:17:18.375 021 12660.25 23.07 54567.53 88888.00 2016-01-21 08:17:18.500 021 12660.23 23.02 54567.47 88888.00 2016-01-21 08:17:18.625 021 12660.25 23.02 54567.50 88888.00 2016-01-21 08:17:18.750 021 12660.27 23.05 54567.53 88888.00 2016-01-21 08:17:18.875 021 12660.17 23.02 54567.50 88888.00 2016-01-21 08:17:19.000 021 12660.12 23.00 54567.47 88888.00 2016-01-21 08:17:19.125 021 12660.12 22.98 54567.50 88888.00 2016-01-21 08:17:19.250 021 12660.12 22.98 54567.50 88888.00 2016-01-21 08:17:19.375 021 12660.10 22.95 54567.50 88888.00 2016-01-21 08:17:19.500 021 12660.10 22.95 54567.53 88888.00 2016-01-21 08:17:19.625 021 12660.02 22.98 54567.55 88888.00 2016-01-21 08:17:19.750 021 12659.98 22.98 54567.55 88888.00 2016-01-21 08:17:19.875 021 12659.92 22.98 54567.53 88888.00 2016-01-21 08:17:20.000 021 12659.90 22.98 54567.55 88888.00 2016-01-21 08:17:20.125 021 12659.88 22.98 54567.55 88888.00 2016-01-21 08:17:20.250 021 12659.85 22.98 54567.55 88888.00 2016-01-21 08:17:20.375 021 12659.83 23.00 54567.55 88888.00 2016-01-21 08:17:20.500 021 12659.73 23.07 54567.55 88888.00 2016-01-21 08:17:20.625 021 12659.70 23.07 54567.55 88888.00 2016-01-21 08:17:20.750 021 12659.70 23.07 54567.53 88888.00 2016-01-21 08:17:20.875 021 12659.73 23.12 54567.53 88888.00 2016-01-21 08:17:21.000 021 12659.73 23.18 54567.55 88888.00 2016-01-21 08:17:21.125 021 12659.75 23.18 54567.53 88888.00 2016-01-21 08:17:21.250 021 12659.73 23.18 54567.55 88888.00 2016-01-21 08:17:21.375 021 12659.67 23.18 54567.55 88888.00 2016-01-21 08:17:21.500 021 12659.70 23.20 54567.55 88888.00 2016-01-21 08:17:21.625 021 12659.70 23.23 54567.53 88888.00 2016-01-21 08:17:21.750 021 12659.67 23.23 54567.50 88888.00 2016-01-21 08:17:21.875 021 12659.73 23.25 54567.47 88888.00 2016-01-21 08:17:22.000 021 12659.73 23.27 54567.47 88888.00 2016-01-21 08:17:22.125 021 12659.75 23.25 54567.45 88888.00 2016-01-21 08:17:22.250 021 12659.80 23.25 54567.43 88888.00 2016-01-21 08:17:22.375 021 12659.83 23.27 54567.45 88888.00 2016-01-21 08:17:22.500 021 12659.83 23.32 54567.43 88888.00 2016-01-21 08:17:22.625 021 12659.88 23.30 54567.38 88888.00 2016-01-21 08:17:22.750 021 12659.88 23.35 54567.38 88888.00 2016-01-21 08:17:22.875 021 12659.88 23.38 54567.40 88888.00 2016-01-21 08:17:23.000 021 12659.92 23.32 54567.32 88888.00 2016-01-21 08:17:23.125 021 12659.98 23.35 54567.32 88888.00 2016-01-21 08:17:23.250 021 12660.00 23.35 54567.30 88888.00 2016-01-21 08:17:23.375 021 12660.02 23.38 54567.30 88888.00 2016-01-21 08:17:23.500 021 12660.05 23.38 54567.28 88888.00 2016-01-21 08:17:23.625 021 12660.08 23.35 54567.28 88888.00 2016-01-21 08:17:23.750 021 12660.12 23.38 54567.22 88888.00 2016-01-21 08:17:23.875 021 12660.10 23.38 54567.25 88888.00 2016-01-21 08:17:24.000 021 12660.08 23.35 54567.18 88888.00 2016-01-21 08:17:24.125 021 12660.10 23.32 54567.15 88888.00 2016-01-21 08:17:24.250 021 12660.12 23.32 54567.10 88888.00 2016-01-21 08:17:24.375 021 12660.23 23.35 54567.10 88888.00 2016-01-21 08:17:24.500 021 12660.27 23.35 54567.10 88888.00 2016-01-21 08:17:24.625 021 12660.30 23.30 54567.07 88888.00 2016-01-21 08:17:24.750 021 12660.40 23.30 54567.05 88888.00 2016-01-21 08:17:24.875 021 12660.42 23.30 54567.03 88888.00 2016-01-21 08:17:25.000 021 12660.40 23.27 54567.03 88888.00 2016-01-21 08:17:25.125 021 12660.38 23.23 54567.00 88888.00 2016-01-21 08:17:25.250 021 12660.35 23.20 54566.95 88888.00 2016-01-21 08:17:25.375 021 12660.40 23.23 54566.95 88888.00 2016-01-21 08:17:25.500 021 12660.40 23.20 54566.90 88888.00 2016-01-21 08:17:25.625 021 12660.45 23.18 54566.85 88888.00 2016-01-21 08:17:25.750 021 12660.48 23.12 54566.85 88888.00 2016-01-21 08:17:25.875 021 12660.50 23.12 54566.85 88888.00 2016-01-21 08:17:26.000 021 12660.52 23.12 54566.82 88888.00 2016-01-21 08:17:26.125 021 12660.55 23.10 54566.80 88888.00 2016-01-21 08:17:26.250 021 12660.58 23.05 54566.78 88888.00 2016-01-21 08:17:26.375 021 12660.58 23.02 54566.80 88888.00 2016-01-21 08:17:26.500 021 12660.65 23.05 54566.78 88888.00 2016-01-21 08:17:26.625 021 12660.70 23.02 54566.72 88888.00 2016-01-21 08:17:26.750 021 12660.70 22.95 54566.68 88888.00 2016-01-21 08:17:26.875 021 12660.75 22.95 54566.65 88888.00 2016-01-21 08:17:27.000 021 12660.83 22.90 54566.65 88888.00 2016-01-21 08:17:27.125 021 12660.73 22.88 54566.62 88888.00 2016-01-21 08:17:27.250 021 12660.73 22.77 54566.62 88888.00 2016-01-21 08:17:27.375 021 12660.85 22.75 54566.57 88888.00 2016-01-21 08:17:27.500 021 12660.90 22.68 54566.57 88888.00 2016-01-21 08:17:27.625 021 12660.95 22.57 54566.53 88888.00 2016-01-21 08:17:27.750 021 12660.95 22.55 54566.50 88888.00 2016-01-21 08:17:27.875 021 12660.95 22.50 54566.50 88888.00 2016-01-21 08:17:28.000 021 12660.98 22.43 54566.47 88888.00 2016-01-21 08:17:28.125 021 12660.95 22.40 54566.47 88888.00 2016-01-21 08:17:28.250 021 12660.95 22.35 54566.45 88888.00 2016-01-21 08:17:28.375 021 12660.95 22.30 54566.45 88888.00 2016-01-21 08:17:28.500 021 12660.92 22.23 54566.40 88888.00 2016-01-21 08:17:28.625 021 12660.98 22.18 54566.43 88888.00 2016-01-21 08:17:28.750 021 12660.95 22.12 54566.38 88888.00 2016-01-21 08:17:28.875 021 12660.95 22.07 54566.35 88888.00 2016-01-21 08:17:29.000 021 12660.98 22.00 54566.32 88888.00 2016-01-21 08:17:29.125 021 12660.95 21.95 54566.32 88888.00 2016-01-21 08:17:29.250 021 12660.95 21.88 54566.35 88888.00 2016-01-21 08:17:29.375 021 12661.02 21.80 54566.35 88888.00 2016-01-21 08:17:29.500 021 12661.05 21.80 54566.30 88888.00 2016-01-21 08:17:29.625 021 12661.08 21.75 54566.30 88888.00 2016-01-21 08:17:29.750 021 12661.10 21.68 54566.25 88888.00 2016-01-21 08:17:29.875 021 12661.17 21.65 54566.25 88888.00 2016-01-21 08:17:30.000 021 12661.17 21.60 54566.25 88888.00 2016-01-21 08:17:30.125 021 12661.17 21.55 54566.22 88888.00 2016-01-21 08:17:30.250 021 12661.23 21.45 54566.20 88888.00 2016-01-21 08:17:30.375 021 12661.20 21.38 54566.20 88888.00 2016-01-21 08:17:30.500 021 12661.27 21.35 54566.20 88888.00 2016-01-21 08:17:30.625 021 12661.25 21.30 54566.20 88888.00 2016-01-21 08:17:30.750 021 12661.20 21.25 54566.18 88888.00 2016-01-21 08:17:30.875 021 12661.20 21.20 54566.18 88888.00 2016-01-21 08:17:31.000 021 12661.23 21.20 54566.18 88888.00 2016-01-21 08:17:31.125 021 12661.15 21.12 54566.20 88888.00 2016-01-21 08:17:31.250 021 12661.12 21.07 54566.22 88888.00 2016-01-21 08:17:31.375 021 12661.10 21.07 54566.20 88888.00 2016-01-21 08:17:31.500 021 12661.08 21.05 54566.15 88888.00 2016-01-21 08:17:31.625 021 12661.08 21.05 54566.12 88888.00 2016-01-21 08:17:31.750 021 12661.05 21.02 54566.15 88888.00 2016-01-21 08:17:31.875 021 12661.08 21.00 54566.18 88888.00 2016-01-21 08:17:32.000 021 12661.05 21.02 54566.15 88888.00 2016-01-21 08:17:32.125 021 12661.05 21.05 54566.18 88888.00 2016-01-21 08:17:32.250 021 12661.05 21.05 54566.20 88888.00 2016-01-21 08:17:32.375 021 12661.05 21.05 54566.20 88888.00 2016-01-21 08:17:32.500 021 12661.02 21.02 54566.20 88888.00 2016-01-21 08:17:32.625 021 12661.08 21.00 54566.15 88888.00 2016-01-21 08:17:32.750 021 12661.10 21.07 54566.20 88888.00 2016-01-21 08:17:32.875 021 12661.08 21.07 54566.18 88888.00 2016-01-21 08:17:33.000 021 12661.08 21.02 54566.15 88888.00 2016-01-21 08:17:33.125 021 12661.05 21.02 54566.15 88888.00 2016-01-21 08:17:33.250 021 12661.00 21.00 54566.15 88888.00 2016-01-21 08:17:33.375 021 12661.00 21.02 54566.18 88888.00 2016-01-21 08:17:33.500 021 12660.95 21.07 54566.18 88888.00 2016-01-21 08:17:33.625 021 12660.90 21.05 54566.18 88888.00 2016-01-21 08:17:33.750 021 12660.92 21.07 54566.15 88888.00 2016-01-21 08:17:33.875 021 12660.92 21.07 54566.15 88888.00 2016-01-21 08:17:34.000 021 12660.90 21.07 54566.15 88888.00 2016-01-21 08:17:34.125 021 12660.92 21.12 54566.15 88888.00 2016-01-21 08:17:34.250 021 12660.95 21.15 54566.15 88888.00 2016-01-21 08:17:34.375 021 12660.95 21.18 54566.15 88888.00 2016-01-21 08:17:34.500 021 12660.92 21.18 54566.10 88888.00 2016-01-21 08:17:34.625 021 12660.88 21.18 54566.10 88888.00 2016-01-21 08:17:34.750 021 12660.90 21.18 54566.07 88888.00 2016-01-21 08:17:34.875 021 12660.88 21.23 54566.07 88888.00 2016-01-21 08:17:35.000 021 12660.83 21.25 54566.05 88888.00 2016-01-21 08:17:35.125 021 12660.80 21.23 54566.07 88888.00 2016-01-21 08:17:35.250 021 12660.75 21.23 54566.05 88888.00 2016-01-21 08:17:35.375 021 12660.75 21.25 54566.03 88888.00 2016-01-21 08:17:35.500 021 12660.75 21.27 54566.03 88888.00 2016-01-21 08:17:35.625 021 12660.75 21.30 54566.03 88888.00 2016-01-21 08:17:35.750 021 12660.77 21.30 54566.05 88888.00 2016-01-21 08:17:35.875 021 12660.77 21.30 54566.00 88888.00 2016-01-21 08:17:36.000 021 12660.77 21.30 54566.00 88888.00 2016-01-21 08:17:36.125 021 12660.77 21.30 54566.00 88888.00 2016-01-21 08:17:36.250 021 12660.80 21.27 54566.03 88888.00 2016-01-21 08:17:36.375 021 12660.88 21.30 54566.00 88888.00 2016-01-21 08:17:36.500 021 12660.92 21.35 54565.97 88888.00 2016-01-21 08:17:36.625 021 12660.90 21.32 54565.95 88888.00 2016-01-21 08:17:36.750 021 12661.00 21.30 54565.95 88888.00 2016-01-21 08:17:36.875 021 12661.02 21.32 54565.95 88888.00 2016-01-21 08:17:37.000 021 12661.02 21.32 54565.93 88888.00 2016-01-21 08:17:37.125 021 12661.05 21.32 54565.90 88888.00 2016-01-21 08:17:37.250 021 12661.12 21.27 54565.90 88888.00 2016-01-21 08:17:37.375 021 12661.15 21.23 54565.88 88888.00 2016-01-21 08:17:37.500 021 12661.17 21.20 54565.88 88888.00 2016-01-21 08:17:37.625 021 12661.25 21.15 54565.85 88888.00 2016-01-21 08:17:37.750 021 12661.33 21.15 54565.85 88888.00 2016-01-21 08:17:37.875 021 12661.33 21.07 54565.85 88888.00 2016-01-21 08:17:38.000 021 12661.35 21.02 54565.82 88888.00 2016-01-21 08:17:38.125 021 12661.35 20.98 54565.82 88888.00 2016-01-21 08:17:38.250 021 12661.35 20.98 54565.82 88888.00 2016-01-21 08:17:38.375 021 12661.38 20.93 54565.80 88888.00 2016-01-21 08:17:38.500 021 12661.38 20.85 54565.80 88888.00 2016-01-21 08:17:38.625 021 12661.38 20.80 54565.82 88888.00 2016-01-21 08:17:38.750 021 12661.35 20.80 54565.82 88888.00 2016-01-21 08:17:38.875 021 12661.35 20.80 54565.85 88888.00 2016-01-21 08:17:39.000 021 12661.30 20.75 54565.85 88888.00 2016-01-21 08:17:39.125 021 12661.33 20.75 54565.85 88888.00 2016-01-21 08:17:39.250 021 12661.30 20.68 54565.85 88888.00 2016-01-21 08:17:39.375 021 12661.30 20.70 54565.85 88888.00 2016-01-21 08:17:39.500 021 12661.35 20.73 54565.85 88888.00 2016-01-21 08:17:39.625 021 12661.35 20.70 54565.85 88888.00 2016-01-21 08:17:39.750 021 12661.33 20.68 54565.85 88888.00 2016-01-21 08:17:39.875 021 12661.30 20.65 54565.82 88888.00 2016-01-21 08:17:40.000 021 12661.30 20.68 54565.85 88888.00 2016-01-21 08:17:40.125 021 12661.30 20.70 54565.82 88888.00 2016-01-21 08:17:40.250 021 12661.25 20.68 54565.80 88888.00 2016-01-21 08:17:40.375 021 12661.33 20.68 54565.80 88888.00 2016-01-21 08:17:40.500 021 12661.33 20.68 54565.80 88888.00 2016-01-21 08:17:40.625 021 12661.30 20.68 54565.80 88888.00 2016-01-21 08:17:40.750 021 12661.27 20.68 54565.80 88888.00 2016-01-21 08:17:40.875 021 12661.20 20.68 54565.80 88888.00 2016-01-21 08:17:41.000 021 12661.20 20.68 54565.82 88888.00 2016-01-21 08:17:41.125 021 12661.25 20.68 54565.82 88888.00 2016-01-21 08:17:41.250 021 12661.20 20.65 54565.80 88888.00 2016-01-21 08:17:41.375 021 12661.17 20.62 54565.78 88888.00 2016-01-21 08:17:41.500 021 12661.15 20.60 54565.78 88888.00 2016-01-21 08:17:41.625 021 12661.20 20.68 54565.80 88888.00 2016-01-21 08:17:41.750 021 12661.23 20.70 54565.82 88888.00 2016-01-21 08:17:41.875 021 12661.20 20.70 54565.80 88888.00 2016-01-21 08:17:42.000 021 12661.17 20.68 54565.82 88888.00 2016-01-21 08:17:42.125 021 12661.17 20.70 54565.80 88888.00 2016-01-21 08:17:42.250 021 12661.15 20.68 54565.80 88888.00 2016-01-21 08:17:42.375 021 12661.12 20.68 54565.78 88888.00 2016-01-21 08:17:42.500 021 12661.10 20.68 54565.78 88888.00 2016-01-21 08:17:42.625 021 12661.10 20.65 54565.75 88888.00 2016-01-21 08:17:42.750 021 12661.12 20.68 54565.78 88888.00 2016-01-21 08:17:42.875 021 12661.15 20.68 54565.78 88888.00 2016-01-21 08:17:43.000 021 12661.15 20.68 54565.75 88888.00 2016-01-21 08:17:43.125 021 12661.12 20.73 54565.75 88888.00 2016-01-21 08:17:43.250 021 12661.12 20.70 54565.75 88888.00 2016-01-21 08:17:43.375 021 12661.15 20.75 54565.75 88888.00 2016-01-21 08:17:43.500 021 12661.20 20.73 54565.75 88888.00 2016-01-21 08:17:43.625 021 12661.20 20.73 54565.72 88888.00 2016-01-21 08:17:43.750 021 12661.20 20.73 54565.70 88888.00 2016-01-21 08:17:43.875 021 12661.30 20.73 54565.70 88888.00 2016-01-21 08:17:44.000 021 12661.38 20.70 54565.68 88888.00 2016-01-21 08:17:44.125 021 12661.33 20.65 54565.68 88888.00 2016-01-21 08:17:44.250 021 12661.30 20.62 54565.65 88888.00 2016-01-21 08:17:44.375 021 12661.38 20.62 54565.62 88888.00 2016-01-21 08:17:44.500 021 12661.42 20.62 54565.65 88888.00 2016-01-21 08:17:44.625 021 12661.38 20.60 54565.65 88888.00 2016-01-21 08:17:44.750 021 12661.40 20.55 54565.65 88888.00 2016-01-21 08:17:44.875 021 12661.45 20.50 54565.65 88888.00 2016-01-21 08:17:45.000 021 12661.52 20.48 54565.62 88888.00 2016-01-21 08:17:45.125 021 12661.52 20.43 54565.60 88888.00 2016-01-21 08:17:45.250 021 12661.45 20.40 54565.60 88888.00 2016-01-21 08:17:45.375 021 12661.48 20.38 54565.62 88888.00 2016-01-21 08:17:45.500 021 12661.55 20.35 54565.65 88888.00 2016-01-21 08:17:45.625 021 12661.58 20.30 54565.62 88888.00 2016-01-21 08:17:45.750 021 12661.60 20.23 54565.60 88888.00 2016-01-21 08:17:45.875 021 12661.62 20.25 54565.62 88888.00 2016-01-21 08:17:46.000 021 12661.62 20.20 54565.60 88888.00 2016-01-21 08:17:46.125 021 12661.62 20.18 54565.60 88888.00 2016-01-21 08:17:46.250 021 12661.70 20.10 54565.57 88888.00 2016-01-21 08:17:46.375 021 12661.83 20.07 54565.57 88888.00 2016-01-21 08:17:46.500 021 12661.83 20.02 54565.60 88888.00 2016-01-21 08:17:46.625 021 12661.77 19.98 54565.57 88888.00 2016-01-21 08:17:46.750 021 12661.77 19.93 54565.57 88888.00 2016-01-21 08:17:46.875 021 12661.83 19.90 54565.60 88888.00 2016-01-21 08:17:47.000 021 12661.85 19.82 54565.57 88888.00 2016-01-21 08:17:47.125 021 12661.85 19.75 54565.57 88888.00 2016-01-21 08:17:47.250 021 12661.83 19.68 54565.57 88888.00 2016-01-21 08:17:47.375 021 12661.88 19.65 54565.57 88888.00 2016-01-21 08:17:47.500 021 12661.85 19.65 54565.60 88888.00 2016-01-21 08:17:47.625 021 12661.80 19.60 54565.62 88888.00 2016-01-21 08:17:47.750 021 12661.75 19.55 54565.65 88888.00 2016-01-21 08:17:47.875 021 12661.73 19.50 54565.65 88888.00 2016-01-21 08:17:48.000 021 12661.70 19.48 54565.62 88888.00 2016-01-21 08:17:48.125 021 12661.67 19.48 54565.62 88888.00 2016-01-21 08:17:48.250 021 12661.62 19.45 54565.68 88888.00 2016-01-21 08:17:48.375 021 12661.58 19.40 54565.65 88888.00 2016-01-21 08:17:48.500 021 12661.58 19.35 54565.68 88888.00 2016-01-21 08:17:48.625 021 12661.58 19.30 54565.70 88888.00 2016-01-21 08:17:48.750 021 12661.55 19.30 54565.72 88888.00 2016-01-21 08:17:48.875 021 12661.48 19.25 54565.75 88888.00 2016-01-21 08:17:49.000 021 12661.50 19.23 54565.78 88888.00 2016-01-21 08:17:49.125 021 12661.55 19.23 54565.78 88888.00 2016-01-21 08:17:49.250 021 12661.45 19.18 54565.72 88888.00 2016-01-21 08:17:49.375 021 12661.33 19.18 54565.75 88888.00 2016-01-21 08:17:49.500 021 12661.25 19.15 54565.78 88888.00 2016-01-21 08:17:49.625 021 12661.25 19.18 54565.78 88888.00 2016-01-21 08:17:49.750 021 12661.23 19.18 54565.78 88888.00 2016-01-21 08:17:49.875 021 12661.17 19.12 54565.75 88888.00 2016-01-21 08:17:50.000 021 12661.12 19.12 54565.78 88888.00 2016-01-21 08:17:50.125 021 12661.10 19.10 54565.78 88888.00 2016-01-21 08:17:50.250 021 12661.05 19.07 54565.82 88888.00 2016-01-21 08:17:50.375 021 12661.05 19.07 54565.80 88888.00 2016-01-21 08:17:50.500 021 12661.00 19.07 54565.82 88888.00 2016-01-21 08:17:50.625 021 12660.98 19.05 54565.82 88888.00 2016-01-21 08:17:50.750 021 12660.92 19.05 54565.85 88888.00 2016-01-21 08:17:50.875 021 12660.83 19.02 54565.82 88888.00 2016-01-21 08:17:51.000 021 12660.77 19.00 54565.82 88888.00 2016-01-21 08:17:51.125 021 12660.77 19.02 54565.88 88888.00 2016-01-21 08:17:51.250 021 12660.75 19.02 54565.90 88888.00 2016-01-21 08:17:51.375 021 12660.77 18.98 54565.85 88888.00 2016-01-21 08:17:51.500 021 12660.75 18.98 54565.85 88888.00 2016-01-21 08:17:51.625 021 12660.73 18.98 54565.82 88888.00 2016-01-21 08:17:51.750 021 12660.67 19.00 54565.85 88888.00 2016-01-21 08:17:51.875 021 12660.67 18.98 54565.82 88888.00 2016-01-21 08:17:52.000 021 12660.65 18.95 54565.82 88888.00 2016-01-21 08:17:52.125 021 12660.58 18.95 54565.82 88888.00 2016-01-21 08:17:52.250 021 12660.58 18.93 54565.85 88888.00 2016-01-21 08:17:52.375 021 12660.52 18.90 54565.82 88888.00 2016-01-21 08:17:52.500 021 12660.50 18.88 54565.82 88888.00 2016-01-21 08:17:52.625 021 12660.55 18.85 54565.80 88888.00 2016-01-21 08:17:52.750 021 12660.50 18.82 54565.80 88888.00 2016-01-21 08:17:52.875 021 12660.52 18.82 54565.80 88888.00 2016-01-21 08:17:53.000 021 12660.52 18.82 54565.80 88888.00 2016-01-21 08:17:53.125 021 12660.42 18.85 54565.80 88888.00 2016-01-21 08:17:53.250 021 12660.35 18.82 54565.80 88888.00 2016-01-21 08:17:53.375 021 12660.38 18.82 54565.82 88888.00 2016-01-21 08:17:53.500 021 12660.45 18.82 54565.80 88888.00 2016-01-21 08:17:53.625 021 12660.45 18.77 54565.82 88888.00 2016-01-21 08:17:53.750 021 12660.40 18.77 54565.75 88888.00 2016-01-21 08:17:53.875 021 12660.38 18.75 54565.78 88888.00 2016-01-21 08:17:54.000 021 12660.38 18.75 54565.75 88888.00 2016-01-21 08:17:54.125 021 12660.38 18.73 54565.75 88888.00 2016-01-21 08:17:54.250 021 12660.33 18.70 54565.78 88888.00 2016-01-21 08:17:54.375 021 12660.35 18.73 54565.72 88888.00 2016-01-21 08:17:54.500 021 12660.27 18.73 54565.72 88888.00 2016-01-21 08:17:54.625 021 12660.25 18.73 54565.68 88888.00 2016-01-21 08:17:54.750 021 12660.27 18.73 54565.68 88888.00 2016-01-21 08:17:54.875 021 12660.35 18.68 54565.65 88888.00 2016-01-21 08:17:55.000 021 12660.38 18.65 54565.65 88888.00 2016-01-21 08:17:55.125 021 12660.42 18.62 54565.65 88888.00 2016-01-21 08:17:55.250 021 12660.48 18.62 54565.62 88888.00 2016-01-21 08:17:55.375 021 12660.48 18.65 54565.60 88888.00 2016-01-21 08:17:55.500 021 12660.48 18.62 54565.60 88888.00 2016-01-21 08:17:55.625 021 12660.50 18.60 54565.57 88888.00 2016-01-21 08:17:55.750 021 12660.52 18.60 54565.55 88888.00 2016-01-21 08:17:55.875 021 12660.55 18.57 54565.53 88888.00 2016-01-21 08:17:56.000 021 12660.52 18.52 54565.53 88888.00 2016-01-21 08:17:56.125 021 12660.50 18.50 54565.53 88888.00 2016-01-21 08:17:56.250 021 12660.55 18.50 54565.50 88888.00 2016-01-21 08:17:56.375 021 12660.52 18.50 54565.47 88888.00 2016-01-21 08:17:56.500 021 12660.50 18.48 54565.45 88888.00 2016-01-21 08:17:56.625 021 12660.55 18.48 54565.45 88888.00 2016-01-21 08:17:56.750 021 12660.52 18.45 54565.43 88888.00 2016-01-21 08:17:56.875 021 12660.52 18.40 54565.40 88888.00 2016-01-21 08:17:57.000 021 12660.52 18.40 54565.43 88888.00 2016-01-21 08:17:57.125 021 12660.60 18.40 54565.43 88888.00 2016-01-21 08:17:57.250 021 12660.65 18.40 54565.40 88888.00 2016-01-21 08:17:57.375 021 12660.70 18.40 54565.38 88888.00 2016-01-21 08:17:57.500 021 12660.62 18.38 54565.35 88888.00 2016-01-21 08:17:57.625 021 12660.58 18.38 54565.35 88888.00 2016-01-21 08:17:57.750 021 12660.55 18.35 54565.35 88888.00 2016-01-21 08:17:57.875 021 12660.58 18.38 54565.32 88888.00 2016-01-21 08:17:58.000 021 12660.58 18.38 54565.30 88888.00 2016-01-21 08:17:58.125 021 12660.60 18.38 54565.28 88888.00 2016-01-21 08:17:58.250 021 12660.62 18.35 54565.28 88888.00 2016-01-21 08:17:58.375 021 12660.67 18.38 54565.25 88888.00 2016-01-21 08:17:58.500 021 12660.67 18.35 54565.25 88888.00 2016-01-21 08:17:58.625 021 12660.70 18.35 54565.25 88888.00 2016-01-21 08:17:58.750 021 12660.73 18.40 54565.25 88888.00 2016-01-21 08:17:58.875 021 12660.75 18.40 54565.28 88888.00 2016-01-21 08:17:59.000 021 12660.73 18.35 54565.22 88888.00 2016-01-21 08:17:59.125 021 12660.75 18.35 54565.20 88888.00 2016-01-21 08:17:59.250 021 12660.73 18.35 54565.25 88888.00 2016-01-21 08:17:59.375 021 12660.75 18.38 54565.22 88888.00 2016-01-21 08:17:59.500 021 12660.77 18.40 54565.25 88888.00 2016-01-21 08:17:59.625 021 12660.75 18.45 54565.25 88888.00 2016-01-21 08:17:59.750 021 12660.73 18.48 54565.25 88888.00 2016-01-21 08:17:59.875 021 12660.70 18.43 54565.25 88888.00 2016-01-21 08:18:00.000 021 12660.73 18.40 54565.22 88888.00 2016-01-21 08:18:00.125 021 12660.73 18.40 54565.20 88888.00 2016-01-21 08:18:00.250 021 12660.70 18.40 54565.18 88888.00 2016-01-21 08:18:00.375 021 12660.73 18.43 54565.20 88888.00 2016-01-21 08:18:00.500 021 12660.73 18.43 54565.18 88888.00 2016-01-21 08:18:00.625 021 12660.75 18.40 54565.18 88888.00 2016-01-21 08:18:00.750 021 12660.70 18.40 54565.18 88888.00 2016-01-21 08:18:00.875 021 12660.65 18.43 54565.20 88888.00 2016-01-21 08:18:01.000 021 12660.62 18.40 54565.20 88888.00 2016-01-21 08:18:01.125 021 12660.55 18.38 54565.20 88888.00 2016-01-21 08:18:01.250 021 12660.45 18.38 54565.22 88888.00 2016-01-21 08:18:01.375 021 12660.48 18.40 54565.22 88888.00 2016-01-21 08:18:01.500 021 12660.48 18.38 54565.22 88888.00 2016-01-21 08:18:01.625 021 12660.48 18.38 54565.20 88888.00 2016-01-21 08:18:01.750 021 12660.42 18.35 54565.20 88888.00 2016-01-21 08:18:01.875 021 12660.38 18.32 54565.18 88888.00 2016-01-21 08:18:02.000 021 12660.45 18.32 54565.15 88888.00 2016-01-21 08:18:02.125 021 12660.40 18.35 54565.18 88888.00 2016-01-21 08:18:02.250 021 12660.35 18.32 54565.15 88888.00 2016-01-21 08:18:02.375 021 12660.33 18.32 54565.12 88888.00 2016-01-21 08:18:02.500 021 12660.30 18.32 54565.15 88888.00 2016-01-21 08:18:02.625 021 12660.35 18.32 54565.12 88888.00 2016-01-21 08:18:02.750 021 12660.35 18.35 54565.15 88888.00 2016-01-21 08:18:02.875 021 12660.30 18.32 54565.15 88888.00 2016-01-21 08:18:03.000 021 12660.27 18.30 54565.15 88888.00 2016-01-21 08:18:03.125 021 12660.25 18.30 54565.18 88888.00 2016-01-21 08:18:03.250 021 12660.25 18.25 54565.15 88888.00 2016-01-21 08:18:03.375 021 12660.27 18.25 54565.15 88888.00 2016-01-21 08:18:03.500 021 12660.25 18.23 54565.15 88888.00 2016-01-21 08:18:03.625 021 12660.30 18.20 54565.10 88888.00 2016-01-21 08:18:03.750 021 12660.25 18.18 54565.10 88888.00 2016-01-21 08:18:03.875 021 12660.17 18.15 54565.12 88888.00 2016-01-21 08:18:04.000 021 12660.12 18.12 54565.10 88888.00 2016-01-21 08:18:04.125 021 12660.10 18.07 54565.10 88888.00 2016-01-21 08:18:04.250 021 12660.08 18.05 54565.10 88888.00 2016-01-21 08:18:04.375 021 12660.08 18.02 54565.07 88888.00 2016-01-21 08:18:04.500 021 12660.10 18.00 54565.07 88888.00 2016-01-21 08:18:04.625 021 12660.10 17.95 54565.07 88888.00 2016-01-21 08:18:04.750 021 12660.08 17.93 54565.07 88888.00 2016-01-21 08:18:04.875 021 12660.08 17.90 54565.10 88888.00 2016-01-21 08:18:05.000 021 12659.98 17.82 54565.10 88888.00 2016-01-21 08:18:05.125 021 12659.90 17.77 54565.10 88888.00 2016-01-21 08:18:05.250 021 12659.88 17.70 54565.10 88888.00 2016-01-21 08:18:05.375 021 12659.92 17.68 54565.12 88888.00 2016-01-21 08:18:05.500 021 12659.88 17.68 54565.10 88888.00 2016-01-21 08:18:05.625 021 12659.85 17.62 54565.12 88888.00 2016-01-21 08:18:05.750 021 12659.80 17.60 54565.12 88888.00 2016-01-21 08:18:05.875 021 12659.75 17.57 54565.12 88888.00 2016-01-21 08:18:06.000 021 12659.73 17.55 54565.12 88888.00 2016-01-21 08:18:06.125 021 12659.67 17.50 54565.10 88888.00 2016-01-21 08:18:06.250 021 12659.62 17.45 54565.12 88888.00 2016-01-21 08:18:06.375 021 12659.60 17.45 54565.12 88888.00 2016-01-21 08:18:06.500 021 12659.62 17.45 54565.10 88888.00 2016-01-21 08:18:06.625 021 12659.62 17.43 54565.10 88888.00 2016-01-21 08:18:06.750 021 12659.62 17.43 54565.12 88888.00 2016-01-21 08:18:06.875 021 12659.62 17.43 54565.10 88888.00 2016-01-21 08:18:07.000 021 12659.58 17.38 54565.10 88888.00 2016-01-21 08:18:07.125 021 12659.50 17.38 54565.12 88888.00 2016-01-21 08:18:07.250 021 12659.42 17.35 54565.12 88888.00 2016-01-21 08:18:07.375 021 12659.48 17.32 54565.12 88888.00 2016-01-21 08:18:07.500 021 12659.48 17.35 54565.18 88888.00 2016-01-21 08:18:07.625 021 12659.52 17.40 54565.15 88888.00 2016-01-21 08:18:07.750 021 12659.52 17.38 54565.10 88888.00 2016-01-21 08:18:07.875 021 12659.58 17.35 54565.07 88888.00 2016-01-21 08:18:08.000 021 12659.55 17.38 54565.07 88888.00 2016-01-21 08:18:08.125 021 12659.45 17.45 54565.12 88888.00 2016-01-21 08:18:08.250 021 12659.33 17.45 54565.10 88888.00 2016-01-21 08:18:08.375 021 12659.38 17.43 54565.07 88888.00 2016-01-21 08:18:08.500 021 12659.42 17.38 54565.07 88888.00 2016-01-21 08:18:08.625 021 12659.45 17.40 54565.05 88888.00 2016-01-21 08:18:08.750 021 12659.45 17.40 54565.03 88888.00 2016-01-21 08:18:08.875 021 12659.45 17.45 54565.03 88888.00 2016-01-21 08:18:09.000 021 12659.42 17.48 54565.00 88888.00 2016-01-21 08:18:09.125 021 12659.40 17.45 54565.00 88888.00 2016-01-21 08:18:09.250 021 12659.30 17.43 54565.00 88888.00 2016-01-21 08:18:09.375 021 12659.30 17.43 54564.97 88888.00 2016-01-21 08:18:09.500 021 12659.30 17.45 54564.95 88888.00 2016-01-21 08:18:09.625 021 12659.30 17.45 54564.95 88888.00 2016-01-21 08:18:09.750 021 12659.25 17.43 54564.95 88888.00 2016-01-21 08:18:09.875 021 12659.20 17.43 54564.95 88888.00 2016-01-21 08:18:10.000 021 12659.23 17.43 54564.90 88888.00 2016-01-21 08:18:10.125 021 12659.23 17.43 54564.93 88888.00 2016-01-21 08:18:10.250 021 12659.17 17.48 54564.93 88888.00 2016-01-21 08:18:10.375 021 12659.20 17.50 54564.90 88888.00 2016-01-21 08:18:10.500 021 12659.17 17.52 54564.88 88888.00 2016-01-21 08:18:10.625 021 12659.15 17.50 54564.85 88888.00 2016-01-21 08:18:10.750 021 12659.15 17.52 54564.82 88888.00 2016-01-21 08:18:10.875 021 12659.10 17.52 54564.82 88888.00 2016-01-21 08:18:11.000 021 12659.05 17.55 54564.82 88888.00 2016-01-21 08:18:11.125 021 12659.05 17.55 54564.82 88888.00 2016-01-21 08:18:11.250 021 12659.02 17.52 54564.80 88888.00 2016-01-21 08:18:11.375 021 12659.08 17.52 54564.78 88888.00 2016-01-21 08:18:11.500 021 12659.08 17.52 54564.78 88888.00 2016-01-21 08:18:11.625 021 12659.02 17.57 54564.78 88888.00 2016-01-21 08:18:11.750 021 12659.00 17.62 54564.75 88888.00 2016-01-21 08:18:11.875 021 12659.02 17.62 54564.70 88888.00 2016-01-21 08:18:12.000 021 12659.12 17.65 54564.70 88888.00 2016-01-21 08:18:12.125 021 12659.15 17.68 54564.70 88888.00 2016-01-21 08:18:12.250 021 12659.10 17.70 54564.68 88888.00 2016-01-21 08:18:12.375 021 12659.08 17.73 54564.68 88888.00 2016-01-21 08:18:12.500 021 12659.12 17.75 54564.65 88888.00 2016-01-21 08:18:12.625 021 12659.08 17.77 54564.60 88888.00 2016-01-21 08:18:12.750 021 12659.05 17.82 54564.60 88888.00 2016-01-21 08:18:12.875 021 12659.08 17.82 54564.57 88888.00 2016-01-21 08:18:13.000 021 12659.08 17.82 54564.55 88888.00 2016-01-21 08:18:13.125 021 12659.12 17.88 54564.60 88888.00 2016-01-21 08:18:13.250 021 12659.15 17.93 54564.60 88888.00 2016-01-21 08:18:13.375 021 12659.10 17.95 54564.60 88888.00 2016-01-21 08:18:13.500 021 12659.08 17.98 54564.57 88888.00 2016-01-21 08:18:13.625 021 12659.10 17.98 54564.53 88888.00 2016-01-21 08:18:13.750 021 12659.10 17.98 54564.53 88888.00 2016-01-21 08:18:13.875 021 12659.12 18.00 54564.53 88888.00 2016-01-21 08:18:14.000 021 12659.17 18.05 54564.53 88888.00 2016-01-21 08:18:14.125 021 12659.17 18.07 54564.50 88888.00 2016-01-21 08:18:14.250 021 12659.10 18.05 54564.45 88888.00 2016-01-21 08:18:14.375 021 12659.02 18.07 54564.43 88888.00 2016-01-21 08:18:14.500 021 12659.10 18.15 54564.45 88888.00 2016-01-21 08:18:14.625 021 12659.17 18.12 54564.43 88888.00 2016-01-21 08:18:14.750 021 12659.25 18.07 54564.40 88888.00 2016-01-21 08:18:14.875 021 12659.23 18.12 54564.43 88888.00 2016-01-21 08:18:15.000 021 12659.23 18.12 54564.38 88888.00 2016-01-21 08:18:15.125 021 12659.23 18.07 54564.38 88888.00 2016-01-21 08:18:15.250 021 12659.23 18.07 54564.38 88888.00 2016-01-21 08:18:15.375 021 12659.27 18.05 54564.35 88888.00 2016-01-21 08:18:15.500 021 12659.30 18.02 54564.35 88888.00 2016-01-21 08:18:15.625 021 12659.27 17.98 54564.32 88888.00 2016-01-21 08:18:15.750 021 12659.23 17.98 54564.35 88888.00 2016-01-21 08:18:15.875 021 12659.27 18.00 54564.35 88888.00 2016-01-21 08:18:16.000 021 12659.27 17.98 54564.30 88888.00 2016-01-21 08:18:16.125 021 12659.27 17.98 54564.30 88888.00 2016-01-21 08:18:16.250 021 12659.30 17.93 54564.30 88888.00 2016-01-21 08:18:16.375 021 12659.33 17.95 54564.30 88888.00 2016-01-21 08:18:16.500 021 12659.35 17.95 54564.28 88888.00 2016-01-21 08:18:16.625 021 12659.30 17.95 54564.28 88888.00 2016-01-21 08:18:16.750 021 12659.27 17.95 54564.28 88888.00 2016-01-21 08:18:16.875 021 12659.25 17.95 54564.28 88888.00 2016-01-21 08:18:17.000 021 12659.20 17.98 54564.25 88888.00 2016-01-21 08:18:17.125 021 12659.20 17.98 54564.28 88888.00 2016-01-21 08:18:17.250 021 12659.23 17.95 54564.25 88888.00 2016-01-21 08:18:17.375 021 12659.25 18.00 54564.25 88888.00 2016-01-21 08:18:17.500 021 12659.30 18.00 54564.25 88888.00 2016-01-21 08:18:17.625 021 12659.33 17.98 54564.22 88888.00 2016-01-21 08:18:17.750 021 12659.33 18.02 54564.25 88888.00 2016-01-21 08:18:17.875 021 12659.35 18.02 54564.20 88888.00 2016-01-21 08:18:18.000 021 12659.35 18.00 54564.15 88888.00 2016-01-21 08:18:18.125 021 12659.38 17.98 54564.18 88888.00 2016-01-21 08:18:18.250 021 12659.40 17.95 54564.18 88888.00 2016-01-21 08:18:18.375 021 12659.40 17.95 54564.18 88888.00 2016-01-21 08:18:18.500 021 12659.35 17.93 54564.18 88888.00 2016-01-21 08:18:18.625 021 12659.38 17.90 54564.18 88888.00 2016-01-21 08:18:18.750 021 12659.40 17.95 54564.22 88888.00 2016-01-21 08:18:18.875 021 12659.42 17.95 54564.22 88888.00 2016-01-21 08:18:19.000 021 12659.45 17.93 54564.20 88888.00 2016-01-21 08:18:19.125 021 12659.48 17.90 54564.18 88888.00 2016-01-21 08:18:19.250 021 12659.42 17.88 54564.18 88888.00 2016-01-21 08:18:19.375 021 12659.48 17.90 54564.18 88888.00 2016-01-21 08:18:19.500 021 12659.50 17.88 54564.18 88888.00 2016-01-21 08:18:19.625 021 12659.48 17.88 54564.18 88888.00 2016-01-21 08:18:19.750 021 12659.48 17.88 54564.15 88888.00 2016-01-21 08:18:19.875 021 12659.50 17.90 54564.18 88888.00 2016-01-21 08:18:20.000 021 12659.50 17.90 54564.15 88888.00 2016-01-21 08:18:20.125 021 12659.52 17.88 54564.18 88888.00 2016-01-21 08:18:20.250 021 12659.48 17.88 54564.18 88888.00 2016-01-21 08:18:20.375 021 12659.52 17.88 54564.18 88888.00 2016-01-21 08:18:20.500 021 12659.55 17.90 54564.18 88888.00 2016-01-21 08:18:20.625 021 12659.58 17.93 54564.18 88888.00 2016-01-21 08:18:20.750 021 12659.65 17.93 54564.15 88888.00 2016-01-21 08:18:20.875 021 12659.65 17.88 54564.15 88888.00 2016-01-21 08:18:21.000 021 12659.65 17.82 54564.15 88888.00 2016-01-21 08:18:21.125 021 12659.70 17.82 54564.12 88888.00 2016-01-21 08:18:21.250 021 12659.65 17.80 54564.12 88888.00 2016-01-21 08:18:21.375 021 12659.73 17.80 54564.15 88888.00 2016-01-21 08:18:21.500 021 12659.75 17.77 54564.12 88888.00 2016-01-21 08:18:21.625 021 12659.77 17.77 54564.12 88888.00 2016-01-21 08:18:21.750 021 12659.83 17.75 54564.15 88888.00 2016-01-21 08:18:21.875 021 12659.83 17.68 54564.12 88888.00 2016-01-21 08:18:22.000 021 12659.83 17.62 54564.10 88888.00 2016-01-21 08:18:22.125 021 12659.85 17.65 54564.07 88888.00 2016-01-21 08:18:22.250 021 12659.85 17.68 54564.10 88888.00 2016-01-21 08:18:22.375 021 12659.88 17.68 54564.12 88888.00 2016-01-21 08:18:22.500 021 12659.85 17.68 54564.12 88888.00 2016-01-21 08:18:22.625 021 12659.85 17.70 54564.10 88888.00 2016-01-21 08:18:22.750 021 12659.88 17.73 54564.10 88888.00 2016-01-21 08:18:22.875 021 12659.90 17.70 54564.12 88888.00 2016-01-21 08:18:23.000 021 12659.88 17.75 54564.12 88888.00 2016-01-21 08:18:23.125 021 12659.83 17.77 54564.10 88888.00 2016-01-21 08:18:23.250 021 12659.83 17.73 54564.07 88888.00 2016-01-21 08:18:23.375 021 12659.88 17.73 54564.10 88888.00 2016-01-21 08:18:23.500 021 12659.85 17.75 54564.10 88888.00 2016-01-21 08:18:23.625 021 12659.88 17.73 54564.10 88888.00 2016-01-21 08:18:23.750 021 12659.83 17.75 54564.07 88888.00 2016-01-21 08:18:23.875 021 12659.77 17.75 54564.10 88888.00 2016-01-21 08:18:24.000 021 12659.80 17.75 54564.12 88888.00 2016-01-21 08:18:24.125 021 12659.85 17.75 54564.12 88888.00 2016-01-21 08:18:24.250 021 12659.83 17.75 54564.12 88888.00 2016-01-21 08:18:24.375 021 12659.88 17.75 54564.12 88888.00 2016-01-21 08:18:24.500 021 12659.90 17.75 54564.12 88888.00 2016-01-21 08:18:24.625 021 12659.88 17.75 54564.12 88888.00 2016-01-21 08:18:24.750 021 12659.85 17.73 54564.12 88888.00 2016-01-21 08:18:24.875 021 12659.83 17.73 54564.10 88888.00 2016-01-21 08:18:25.000 021 12659.75 17.77 54564.10 88888.00 2016-01-21 08:18:25.125 021 12659.73 17.80 54564.15 88888.00 2016-01-21 08:18:25.250 021 12659.77 17.82 54564.15 88888.00 2016-01-21 08:18:25.375 021 12659.73 17.85 54564.15 88888.00 2016-01-21 08:18:25.500 021 12659.67 17.88 54564.15 88888.00 2016-01-21 08:18:25.625 021 12659.65 17.93 54564.15 88888.00 2016-01-21 08:18:25.750 021 12659.60 17.95 54564.15 88888.00 2016-01-21 08:18:25.875 021 12659.65 17.98 54564.15 88888.00 2016-01-21 08:18:26.000 021 12659.73 18.02 54564.15 88888.00 2016-01-21 08:18:26.125 021 12659.73 18.07 54564.15 88888.00 2016-01-21 08:18:26.250 021 12659.67 18.07 54564.12 88888.00 2016-01-21 08:18:26.375 021 12659.67 18.07 54564.10 88888.00 2016-01-21 08:18:26.500 021 12659.70 18.07 54564.10 88888.00 2016-01-21 08:18:26.625 021 12659.73 18.15 54564.10 88888.00 2016-01-21 08:18:26.750 021 12659.80 18.20 54564.12 88888.00 2016-01-21 08:18:26.875 021 12659.80 18.15 54564.10 88888.00 2016-01-21 08:18:27.000 021 12659.80 18.15 54564.10 88888.00 2016-01-21 08:18:27.125 021 12659.85 18.18 54564.12 88888.00 2016-01-21 08:18:27.250 021 12659.92 18.12 54564.12 88888.00 2016-01-21 08:18:27.375 021 12659.98 18.15 54564.12 88888.00 2016-01-21 08:18:27.500 021 12660.00 18.12 54564.10 88888.00 2016-01-21 08:18:27.625 021 12660.02 18.10 54564.07 88888.00 2016-01-21 08:18:27.750 021 12660.05 18.12 54564.10 88888.00 2016-01-21 08:18:27.875 021 12660.15 18.05 54564.07 88888.00 2016-01-21 08:18:28.000 021 12660.12 17.98 54564.05 88888.00 2016-01-21 08:18:28.125 021 12660.17 17.98 54564.03 88888.00 2016-01-21 08:18:28.250 021 12660.20 17.95 54564.05 88888.00 2016-01-21 08:18:28.375 021 12660.15 17.98 54564.05 88888.00 2016-01-21 08:18:28.500 021 12660.10 17.98 54564.07 88888.00 2016-01-21 08:18:28.625 021 12660.10 17.95 54564.05 88888.00 2016-01-21 08:18:28.750 021 12660.05 17.93 54564.05 88888.00 2016-01-21 08:18:28.875 021 12660.05 17.93 54564.07 88888.00 2016-01-21 08:18:29.000 021 12660.05 17.88 54564.07 88888.00 2016-01-21 08:18:29.125 021 12660.08 17.82 54564.07 88888.00 2016-01-21 08:18:29.250 021 12660.12 17.82 54564.07 88888.00 2016-01-21 08:18:29.375 021 12660.10 17.85 54564.07 88888.00 2016-01-21 08:18:29.500 021 12660.02 17.85 54564.10 88888.00 2016-01-21 08:18:29.625 021 12659.98 17.82 54564.10 88888.00 2016-01-21 08:18:29.750 021 12659.95 17.82 54564.07 88888.00 2016-01-21 08:18:29.875 021 12659.90 17.82 54564.07 88888.00 2016-01-21 08:18:30.000 021 12659.90 17.80 54564.07 88888.00 2016-01-21 08:18:30.125 021 12659.88 17.77 54564.15 88888.00 2016-01-21 08:18:30.250 021 12659.85 17.80 54564.18 88888.00 2016-01-21 08:18:30.375 021 12659.88 17.75 54564.15 88888.00 2016-01-21 08:18:30.500 021 12659.85 17.75 54564.12 88888.00 2016-01-21 08:18:30.625 021 12659.90 17.77 54564.12 88888.00 2016-01-21 08:18:30.750 021 12659.88 17.77 54564.12 88888.00 2016-01-21 08:18:30.875 021 12659.85 17.77 54564.10 88888.00 2016-01-21 08:18:31.000 021 12659.85 17.75 54564.05 88888.00 2016-01-21 08:18:31.125 021 12659.85 17.70 54564.05 88888.00 2016-01-21 08:18:31.250 021 12659.85 17.73 54564.05 88888.00 2016-01-21 08:18:31.375 021 12659.88 17.75 54564.07 88888.00 2016-01-21 08:18:31.500 021 12659.83 17.75 54564.07 88888.00 2016-01-21 08:18:31.625 021 12659.77 17.75 54564.07 88888.00 2016-01-21 08:18:31.750 021 12659.80 17.70 54564.07 88888.00 2016-01-21 08:18:31.875 021 12659.80 17.70 54564.07 88888.00 2016-01-21 08:18:32.000 021 12659.75 17.70 54564.07 88888.00 2016-01-21 08:18:32.125 021 12659.73 17.68 54564.07 88888.00 2016-01-21 08:18:32.250 021 12659.83 17.70 54564.07 88888.00 2016-01-21 08:18:32.375 021 12659.85 17.70 54564.05 88888.00 2016-01-21 08:18:32.500 021 12659.85 17.70 54564.03 88888.00 2016-01-21 08:18:32.625 021 12659.88 17.70 54564.03 88888.00 2016-01-21 08:18:32.750 021 12659.88 17.68 54564.03 88888.00 2016-01-21 08:18:32.875 021 12659.98 17.68 54564.03 88888.00 2016-01-21 08:18:33.000 021 12660.02 17.70 54564.00 88888.00 2016-01-21 08:18:33.125 021 12660.05 17.75 54564.00 88888.00 2016-01-21 08:18:33.250 021 12660.05 17.75 54564.00 88888.00 2016-01-21 08:18:33.375 021 12660.05 17.75 54563.97 88888.00 2016-01-21 08:18:33.500 021 12660.02 17.75 54563.95 88888.00 2016-01-21 08:18:33.625 021 12660.08 17.73 54563.95 88888.00 2016-01-21 08:18:33.750 021 12660.10 17.73 54563.95 88888.00 2016-01-21 08:18:33.875 021 12660.15 17.73 54563.95 88888.00 2016-01-21 08:18:34.000 021 12660.12 17.70 54563.90 88888.00 2016-01-21 08:18:34.125 021 12660.10 17.68 54563.90 88888.00 2016-01-21 08:18:34.250 021 12660.10 17.68 54563.93 88888.00 2016-01-21 08:18:34.375 021 12660.15 17.70 54563.90 88888.00 2016-01-21 08:18:34.500 021 12660.17 17.68 54563.88 88888.00 2016-01-21 08:18:34.625 021 12660.23 17.62 54563.88 88888.00 2016-01-21 08:18:34.750 021 12660.33 17.62 54563.88 88888.00 2016-01-21 08:18:34.875 021 12660.40 17.62 54563.90 88888.00 2016-01-21 08:18:35.000 021 12660.38 17.60 54563.88 88888.00 2016-01-21 08:18:35.125 021 12660.38 17.57 54563.85 88888.00 2016-01-21 08:18:35.250 021 12660.27 17.55 54563.85 88888.00 2016-01-21 08:18:35.375 021 12660.33 17.57 54563.88 88888.00 2016-01-21 08:18:35.500 021 12660.35 17.57 54563.88 88888.00 2016-01-21 08:18:35.625 021 12660.33 17.57 54563.88 88888.00 2016-01-21 08:18:35.750 021 12660.30 17.55 54563.90 88888.00 2016-01-21 08:18:35.875 021 12660.25 17.57 54563.90 88888.00 2016-01-21 08:18:36.000 021 12660.17 17.55 54563.88 88888.00 2016-01-21 08:18:36.125 021 12660.23 17.52 54563.90 88888.00 2016-01-21 08:18:36.250 021 12660.17 17.48 54563.90 88888.00 2016-01-21 08:18:36.375 021 12660.17 17.52 54563.93 88888.00 2016-01-21 08:18:36.500 021 12660.17 17.55 54563.88 88888.00 2016-01-21 08:18:36.625 021 12660.20 17.52 54563.88 88888.00 2016-01-21 08:18:36.750 021 12660.17 17.50 54563.85 88888.00 2016-01-21 08:18:36.875 021 12660.12 17.50 54563.88 88888.00 2016-01-21 08:18:37.000 021 12660.15 17.50 54563.88 88888.00 2016-01-21 08:18:37.125 021 12660.17 17.48 54563.88 88888.00 2016-01-21 08:18:37.250 021 12660.17 17.45 54563.85 88888.00 2016-01-21 08:18:37.375 021 12660.12 17.45 54563.85 88888.00 2016-01-21 08:18:37.500 021 12660.08 17.45 54563.85 88888.00 2016-01-21 08:18:37.625 021 12660.08 17.45 54563.82 88888.00 2016-01-21 08:18:37.750 021 12660.05 17.40 54563.88 88888.00 2016-01-21 08:18:37.875 021 12660.02 17.43 54563.85 88888.00 2016-01-21 08:18:38.000 021 12660.02 17.38 54563.82 88888.00 2016-01-21 08:18:38.125 021 12660.02 17.35 54563.85 88888.00 2016-01-21 08:18:38.250 021 12659.95 17.35 54563.85 88888.00 2016-01-21 08:18:38.375 021 12659.92 17.35 54563.85 88888.00 2016-01-21 08:18:38.500 021 12659.92 17.35 54563.82 88888.00 2016-01-21 08:18:38.625 021 12659.95 17.35 54563.82 88888.00 2016-01-21 08:18:38.750 021 12659.95 17.35 54563.80 88888.00 2016-01-21 08:18:38.875 021 12659.92 17.35 54563.80 88888.00 2016-01-21 08:18:39.000 021 12659.95 17.30 54563.82 88888.00 2016-01-21 08:18:39.125 021 12659.98 17.32 54563.82 88888.00 2016-01-21 08:18:39.250 021 12659.90 17.38 54563.82 88888.00 2016-01-21 08:18:39.375 021 12659.88 17.35 54563.82 88888.00 2016-01-21 08:18:39.500 021 12659.83 17.32 54563.80 88888.00 2016-01-21 08:18:39.625 021 12659.77 17.30 54563.80 88888.00 2016-01-21 08:18:39.750 021 12659.75 17.30 54563.75 88888.00 2016-01-21 08:18:39.875 021 12659.77 17.25 54563.75 88888.00 2016-01-21 08:18:40.000 021 12659.80 17.25 54563.72 88888.00 2016-01-21 08:18:40.125 021 12659.80 17.27 54563.75 88888.00 2016-01-21 08:18:40.250 021 12659.65 17.27 54563.75 88888.00 2016-01-21 08:18:40.375 021 12659.62 17.25 54563.72 88888.00 2016-01-21 08:18:40.500 021 12659.67 17.25 54563.70 88888.00 2016-01-21 08:18:40.625 021 12659.70 17.27 54563.68 88888.00 2016-01-21 08:18:40.750 021 12659.67 17.30 54563.70 88888.00 2016-01-21 08:18:40.875 021 12659.60 17.30 54563.70 88888.00 2016-01-21 08:18:41.000 021 12659.60 17.27 54563.65 88888.00 2016-01-21 08:18:41.125 021 12659.62 17.25 54563.65 88888.00 2016-01-21 08:18:41.250 021 12659.55 17.25 54563.65 88888.00 2016-01-21 08:18:41.375 021 12659.60 17.25 54563.65 88888.00 2016-01-21 08:18:41.500 021 12659.60 17.25 54563.65 88888.00 2016-01-21 08:18:41.625 021 12659.50 17.23 54563.65 88888.00 2016-01-21 08:18:41.750 021 12659.45 17.23 54563.65 88888.00 2016-01-21 08:18:41.875 021 12659.45 17.25 54563.60 88888.00 2016-01-21 08:18:42.000 021 12659.42 17.23 54563.60 88888.00 2016-01-21 08:18:42.125 021 12659.40 17.20 54563.60 88888.00 2016-01-21 08:18:42.250 021 12659.40 17.25 54563.57 88888.00 2016-01-21 08:18:42.375 021 12659.40 17.20 54563.60 88888.00 2016-01-21 08:18:42.500 021 12659.42 17.23 54563.57 88888.00 2016-01-21 08:18:42.625 021 12659.38 17.18 54563.57 88888.00 2016-01-21 08:18:42.750 021 12659.35 17.18 54563.60 88888.00 2016-01-21 08:18:42.875 021 12659.35 17.15 54563.62 88888.00 2016-01-21 08:18:43.000 021 12659.40 17.12 54563.60 88888.00 2016-01-21 08:18:43.125 021 12659.35 17.15 54563.57 88888.00 2016-01-21 08:18:43.250 021 12659.23 17.15 54563.55 88888.00 2016-01-21 08:18:43.375 021 12659.17 17.12 54563.55 88888.00 2016-01-21 08:18:43.500 021 12659.20 17.10 54563.55 88888.00 2016-01-21 08:18:43.625 021 12659.25 17.07 54563.53 88888.00 2016-01-21 08:18:43.750 021 12659.23 17.07 54563.50 88888.00 2016-01-21 08:18:43.875 021 12659.20 17.00 54563.47 88888.00 2016-01-21 08:18:44.000 021 12659.23 17.02 54563.47 88888.00 2016-01-21 08:18:44.125 021 12659.25 17.05 54563.45 88888.00 2016-01-21 08:18:44.250 021 12659.23 17.05 54563.45 88888.00 2016-01-21 08:18:44.375 021 12659.23 17.02 54563.45 88888.00 2016-01-21 08:18:44.500 021 12659.25 17.05 54563.45 88888.00 2016-01-21 08:18:44.625 021 12659.23 17.00 54563.45 88888.00 2016-01-21 08:18:44.750 021 12659.23 16.98 54563.38 88888.00 2016-01-21 08:18:44.875 021 12659.20 16.98 54563.40 88888.00 2016-01-21 08:18:45.000 021 12659.20 16.95 54563.38 88888.00 2016-01-21 08:18:45.125 021 12659.20 16.90 54563.40 88888.00 2016-01-21 08:18:45.250 021 12659.23 16.88 54563.40 88888.00 2016-01-21 08:18:45.375 021 12659.23 16.90 54563.40 88888.00 2016-01-21 08:18:45.500 021 12659.17 16.88 54563.40 88888.00 2016-01-21 08:18:45.625 021 12659.20 16.82 54563.38 88888.00 2016-01-21 08:18:45.750 021 12659.20 16.82 54563.35 88888.00 2016-01-21 08:18:45.875 021 12659.17 16.80 54563.38 88888.00 2016-01-21 08:18:46.000 021 12659.10 16.77 54563.38 88888.00 2016-01-21 08:18:46.125 021 12659.08 16.77 54563.40 88888.00 2016-01-21 08:18:46.250 021 12659.02 16.80 54563.40 88888.00 2016-01-21 08:18:46.375 021 12659.02 16.82 54563.43 88888.00 2016-01-21 08:18:46.500 021 12659.00 16.82 54563.38 88888.00 2016-01-21 08:18:46.625 021 12658.92 16.77 54563.40 88888.00 2016-01-21 08:18:46.750 021 12658.95 16.75 54563.38 88888.00 2016-01-21 08:18:46.875 021 12658.95 16.80 54563.35 88888.00 2016-01-21 08:18:47.000 021 12658.90 16.82 54563.38 88888.00 2016-01-21 08:18:47.125 021 12658.95 16.82 54563.38 88888.00 2016-01-21 08:18:47.250 021 12658.95 16.80 54563.38 88888.00 2016-01-21 08:18:47.375 021 12658.88 16.80 54563.38 88888.00 2016-01-21 08:18:47.500 021 12658.85 16.80 54563.38 88888.00 2016-01-21 08:18:47.625 021 12658.92 16.77 54563.35 88888.00 2016-01-21 08:18:47.750 021 12658.95 16.75 54563.35 88888.00 2016-01-21 08:18:47.875 021 12658.92 16.73 54563.38 88888.00 2016-01-21 08:18:48.000 021 12658.92 16.75 54563.35 88888.00 2016-01-21 08:18:48.125 021 12658.98 16.73 54563.38 88888.00 2016-01-21 08:18:48.250 021 12659.02 16.73 54563.38 88888.00 2016-01-21 08:18:48.375 021 12659.05 16.68 54563.40 88888.00 2016-01-21 08:18:48.500 021 12658.98 16.65 54563.43 88888.00 2016-01-21 08:18:48.625 021 12658.92 16.60 54563.40 88888.00 2016-01-21 08:18:48.750 021 12658.95 16.60 54563.40 88888.00 2016-01-21 08:18:48.875 021 12658.95 16.57 54563.40 88888.00 2016-01-21 08:18:49.000 021 12658.90 16.52 54563.40 88888.00 2016-01-21 08:18:49.125 021 12658.90 16.50 54563.43 88888.00 2016-01-21 08:18:49.250 021 12658.90 16.43 54563.43 88888.00 2016-01-21 08:18:49.375 021 12658.88 16.43 54563.40 88888.00 2016-01-21 08:18:49.500 021 12658.80 16.43 54563.45 88888.00 2016-01-21 08:18:49.625 021 12658.80 16.40 54563.45 88888.00 2016-01-21 08:18:49.750 021 12658.80 16.40 54563.45 88888.00 2016-01-21 08:18:49.875 021 12658.88 16.43 54563.47 88888.00 2016-01-21 08:18:50.000 021 12658.85 16.43 54563.45 88888.00 2016-01-21 08:18:50.125 021 12658.75 16.43 54563.47 88888.00 2016-01-21 08:18:50.250 021 12658.70 16.45 54563.50 88888.00 2016-01-21 08:18:50.375 021 12658.75 16.43 54563.53 88888.00 2016-01-21 08:18:50.500 021 12658.70 16.40 54563.53 88888.00 2016-01-21 08:18:50.625 021 12658.65 16.38 54563.53 88888.00 2016-01-21 08:18:50.750 021 12658.62 16.35 54563.53 88888.00 2016-01-21 08:18:50.875 021 12658.65 16.35 54563.50 88888.00 2016-01-21 08:18:51.000 021 12658.65 16.35 54563.53 88888.00 2016-01-21 08:18:51.125 021 12658.58 16.32 54563.55 88888.00 2016-01-21 08:18:51.250 021 12658.50 16.32 54563.55 88888.00 2016-01-21 08:18:51.375 021 12658.48 16.32 54563.55 88888.00 2016-01-21 08:18:51.500 021 12658.52 16.30 54563.55 88888.00 2016-01-21 08:18:51.625 021 12658.50 16.32 54563.55 88888.00 2016-01-21 08:18:51.750 021 12658.45 16.30 54563.57 88888.00 2016-01-21 08:18:51.875 021 12658.42 16.30 54563.55 88888.00 2016-01-21 08:18:52.000 021 12658.42 16.30 54563.55 88888.00 2016-01-21 08:18:52.125 021 12658.45 16.30 54563.60 88888.00 2016-01-21 08:18:52.250 021 12658.42 16.32 54563.57 88888.00 2016-01-21 08:18:52.375 021 12658.40 16.30 54563.60 88888.00 2016-01-21 08:18:52.500 021 12658.42 16.27 54563.60 88888.00 2016-01-21 08:18:52.625 021 12658.42 16.30 54563.60 88888.00 2016-01-21 08:18:52.750 021 12658.35 16.25 54563.60 88888.00 2016-01-21 08:18:52.875 021 12658.33 16.20 54563.57 88888.00 2016-01-21 08:18:53.000 021 12658.33 16.23 54563.55 88888.00 2016-01-21 08:18:53.125 021 12658.33 16.25 54563.57 88888.00 2016-01-21 08:18:53.250 021 12658.30 16.20 54563.60 88888.00 2016-01-21 08:18:53.375 021 12658.27 16.20 54563.60 88888.00 2016-01-21 08:18:53.500 021 12658.20 16.18 54563.60 88888.00 2016-01-21 08:18:53.625 021 12658.10 16.18 54563.57 88888.00 2016-01-21 08:18:53.750 021 12658.02 16.23 54563.57 88888.00 2016-01-21 08:18:53.875 021 12657.98 16.23 54563.60 88888.00 2016-01-21 08:18:54.000 021 12657.95 16.23 54563.57 88888.00 2016-01-21 08:18:54.125 021 12657.95 16.23 54563.57 88888.00 2016-01-21 08:18:54.250 021 12657.92 16.23 54563.57 88888.00 2016-01-21 08:18:54.375 021 12657.88 16.23 54563.60 88888.00 2016-01-21 08:18:54.500 021 12657.83 16.27 54563.60 88888.00 2016-01-21 08:18:54.625 021 12657.77 16.27 54563.60 88888.00 2016-01-21 08:18:54.750 021 12657.73 16.32 54563.60 88888.00 2016-01-21 08:18:54.875 021 12657.70 16.27 54563.60 88888.00 2016-01-21 08:18:55.000 021 12657.65 16.27 54563.57 88888.00 2016-01-21 08:18:55.125 021 12657.60 16.27 54563.60 88888.00 2016-01-21 08:18:55.250 021 12657.58 16.32 54563.60 88888.00 2016-01-21 08:18:55.375 021 12657.60 16.35 54563.60 88888.00 2016-01-21 08:18:55.500 021 12657.58 16.35 54563.60 88888.00 2016-01-21 08:18:55.625 021 12657.52 16.35 54563.60 88888.00 2016-01-21 08:18:55.750 021 12657.42 16.35 54563.60 88888.00 2016-01-21 08:18:55.875 021 12657.38 16.38 54563.60 88888.00 2016-01-21 08:18:56.000 021 12657.42 16.40 54563.60 88888.00 2016-01-21 08:18:56.125 021 12657.52 16.40 54563.60 88888.00 2016-01-21 08:18:56.250 021 12657.48 16.43 54563.60 88888.00 2016-01-21 08:18:56.375 021 12657.40 16.43 54563.60 88888.00 2016-01-21 08:18:56.500 021 12657.27 16.40 54563.55 88888.00 2016-01-21 08:18:56.625 021 12657.25 16.45 54563.57 88888.00 2016-01-21 08:18:56.750 021 12657.27 16.45 54563.55 88888.00 2016-01-21 08:18:56.875 021 12657.27 16.50 54563.55 88888.00 2016-01-21 08:18:57.000 021 12657.15 16.52 54563.55 88888.00 2016-01-21 08:18:57.125 021 12657.12 16.52 54563.55 88888.00 2016-01-21 08:18:57.250 021 12657.15 16.52 54563.53 88888.00 2016-01-21 08:18:57.375 021 12657.23 16.55 54563.53 88888.00 2016-01-21 08:18:57.500 021 12657.25 16.55 54563.55 88888.00 2016-01-21 08:18:57.625 021 12657.20 16.52 54563.53 88888.00 2016-01-21 08:18:57.750 021 12657.15 16.52 54563.53 88888.00 2016-01-21 08:18:57.875 021 12657.17 16.55 54563.50 88888.00 2016-01-21 08:18:58.000 021 12657.25 16.60 54563.47 88888.00 2016-01-21 08:18:58.125 021 12657.20 16.57 54563.50 88888.00 2016-01-21 08:18:58.250 021 12657.20 16.55 54563.50 88888.00 2016-01-21 08:18:58.375 021 12657.17 16.55 54563.50 88888.00 2016-01-21 08:18:58.500 021 12657.15 16.55 54563.50 88888.00 2016-01-21 08:18:58.625 021 12657.15 16.57 54563.47 88888.00 2016-01-21 08:18:58.750 021 12657.20 16.57 54563.45 88888.00 2016-01-21 08:18:58.875 021 12657.17 16.55 54563.45 88888.00 2016-01-21 08:18:59.000 021 12657.12 16.57 54563.45 88888.00 2016-01-21 08:18:59.125 021 12657.10 16.60 54563.47 88888.00 2016-01-21 08:18:59.250 021 12657.12 16.57 54563.47 88888.00 2016-01-21 08:18:59.375 021 12657.17 16.57 54563.47 88888.00 2016-01-21 08:18:59.500 021 12657.17 16.57 54563.45 88888.00 2016-01-21 08:18:59.625 021 12657.17 16.57 54563.45 88888.00 2016-01-21 08:18:59.750 021 12657.17 16.57 54563.43 88888.00 2016-01-21 08:18:59.875 021 12657.15 16.55 54563.40 88888.00 2016-01-21 08:19:00.000 021 12657.12 16.52 54563.40 88888.00 2016-01-21 08:19:00.125 021 12657.12 16.55 54563.43 88888.00 2016-01-21 08:19:00.250 021 12657.08 16.52 54563.40 88888.00 2016-01-21 08:19:00.375 021 12657.05 16.52 54563.40 88888.00 2016-01-21 08:19:00.500 021 12657.02 16.52 54563.35 88888.00 2016-01-21 08:19:00.625 021 12657.00 16.52 54563.38 88888.00 2016-01-21 08:19:00.750 021 12657.08 16.55 54563.38 88888.00 2016-01-21 08:19:00.875 021 12657.10 16.55 54563.35 88888.00 2016-01-21 08:19:01.000 021 12657.10 16.48 54563.35 88888.00 2016-01-21 08:19:01.125 021 12657.17 16.50 54563.35 88888.00 2016-01-21 08:19:01.250 021 12657.23 16.48 54563.32 88888.00 2016-01-21 08:19:01.375 021 12657.17 16.48 54563.32 88888.00 2016-01-21 08:19:01.500 021 12657.15 16.52 54563.35 88888.00 2016-01-21 08:19:01.625 021 12657.17 16.52 54563.35 88888.00 2016-01-21 08:19:01.750 021 12657.17 16.50 54563.32 88888.00 2016-01-21 08:19:01.875 021 12657.12 16.48 54563.28 88888.00 2016-01-21 08:19:02.000 021 12657.08 16.50 54563.28 88888.00 2016-01-21 08:19:02.125 021 12657.12 16.52 54563.30 88888.00 2016-01-21 08:19:02.250 021 12657.20 16.52 54563.30 88888.00 2016-01-21 08:19:02.375 021 12657.17 16.52 54563.28 88888.00 2016-01-21 08:19:02.500 021 12657.12 16.52 54563.28 88888.00 2016-01-21 08:19:02.625 021 12657.15 16.55 54563.30 88888.00 2016-01-21 08:19:02.750 021 12657.12 16.55 54563.30 88888.00 2016-01-21 08:19:02.875 021 12657.10 16.55 54563.30 88888.00 2016-01-21 08:19:03.000 021 12657.08 16.57 54563.28 88888.00 2016-01-21 08:19:03.125 021 12657.08 16.60 54563.28 88888.00 2016-01-21 08:19:03.250 021 12657.10 16.60 54563.25 88888.00 2016-01-21 08:19:03.375 021 12657.08 16.62 54563.25 88888.00 2016-01-21 08:19:03.500 021 12657.00 16.57 54563.22 88888.00 2016-01-21 08:19:03.625 021 12656.98 16.62 54563.22 88888.00 2016-01-21 08:19:03.750 021 12656.98 16.62 54563.22 88888.00 2016-01-21 08:19:03.875 021 12656.95 16.65 54563.22 88888.00 2016-01-21 08:19:04.000 021 12656.90 16.65 54563.20 88888.00 2016-01-21 08:19:04.125 021 12656.90 16.68 54563.22 88888.00 2016-01-21 08:19:04.250 021 12656.83 16.68 54563.25 88888.00 2016-01-21 08:19:04.375 021 12656.73 16.68 54563.22 88888.00 2016-01-21 08:19:04.500 021 12656.73 16.70 54563.22 88888.00 2016-01-21 08:19:04.625 021 12656.73 16.68 54563.25 88888.00 2016-01-21 08:19:04.750 021 12656.70 16.73 54563.25 88888.00 2016-01-21 08:19:04.875 021 12656.58 16.73 54563.25 88888.00 2016-01-21 08:19:05.000 021 12656.52 16.73 54563.20 88888.00 2016-01-21 08:19:05.125 021 12656.55 16.75 54563.20 88888.00 2016-01-21 08:19:05.250 021 12656.48 16.75 54563.22 88888.00 2016-01-21 08:19:05.375 021 12656.50 16.75 54563.22 88888.00 2016-01-21 08:19:05.500 021 12656.45 16.75 54563.22 88888.00 2016-01-21 08:19:05.625 021 12656.50 16.80 54563.25 88888.00 2016-01-21 08:19:05.750 021 12656.50 16.85 54563.25 88888.00 2016-01-21 08:19:05.875 021 12656.48 16.82 54563.25 88888.00 2016-01-21 08:19:06.000 021 12656.40 16.80 54563.20 88888.00 2016-01-21 08:19:06.125 021 12656.38 16.77 54563.20 88888.00 2016-01-21 08:19:06.250 021 12656.33 16.80 54563.20 88888.00 2016-01-21 08:19:06.375 021 12656.30 16.80 54563.22 88888.00 2016-01-21 08:19:06.500 021 12656.27 16.85 54563.20 88888.00 2016-01-21 08:19:06.625 021 12656.27 16.82 54563.18 88888.00 2016-01-21 08:19:06.750 021 12656.33 16.82 54563.18 88888.00 2016-01-21 08:19:06.875 021 12656.30 16.85 54563.18 88888.00 2016-01-21 08:19:07.000 021 12656.30 16.85 54563.15 88888.00 2016-01-21 08:19:07.125 021 12656.20 16.85 54563.15 88888.00 2016-01-21 08:19:07.250 021 12656.12 16.82 54563.15 88888.00 2016-01-21 08:19:07.375 021 12656.05 16.85 54563.15 88888.00 2016-01-21 08:19:07.500 021 12656.05 16.85 54563.12 88888.00 2016-01-21 08:19:07.625 021 12656.10 16.88 54563.10 88888.00 2016-01-21 08:19:07.750 021 12656.08 16.90 54563.12 88888.00 2016-01-21 08:19:07.875 021 12656.05 16.93 54563.10 88888.00 2016-01-21 08:19:08.000 021 12656.10 16.93 54563.10 88888.00 2016-01-21 08:19:08.125 021 12656.08 16.98 54563.12 88888.00 2016-01-21 08:19:08.250 021 12655.98 16.98 54563.10 88888.00 2016-01-21 08:19:08.375 021 12655.92 16.98 54563.10 88888.00 2016-01-21 08:19:08.500 021 12655.92 17.00 54563.07 88888.00 2016-01-21 08:19:08.625 021 12655.95 16.95 54563.05 88888.00 2016-01-21 08:19:08.750 021 12655.95 16.95 54563.05 88888.00 2016-01-21 08:19:08.875 021 12655.92 16.95 54563.03 88888.00 2016-01-21 08:19:09.000 021 12655.88 17.00 54563.00 88888.00 2016-01-21 08:19:09.125 021 12655.85 17.00 54563.05 88888.00 2016-01-21 08:19:09.250 021 12655.85 17.02 54563.00 88888.00 2016-01-21 08:19:09.375 021 12655.92 17.05 54563.00 88888.00 2016-01-21 08:19:09.500 021 12655.98 17.07 54562.95 88888.00 2016-01-21 08:19:09.625 021 12656.00 17.10 54562.95 88888.00 2016-01-21 08:19:09.750 021 12655.98 17.10 54562.90 88888.00 2016-01-21 08:19:09.875 021 12656.00 17.10 54562.90 88888.00 2016-01-21 08:19:10.000 021 12655.92 17.10 54562.90 88888.00 2016-01-21 08:19:10.125 021 12655.88 17.12 54562.90 88888.00 2016-01-21 08:19:10.250 021 12655.92 17.15 54562.88 88888.00 2016-01-21 08:19:10.375 021 12655.95 17.12 54562.85 88888.00 2016-01-21 08:19:10.500 021 12655.98 17.15 54562.82 88888.00 2016-01-21 08:19:10.625 021 12655.98 17.15 54562.88 88888.00 2016-01-21 08:19:10.750 021 12655.92 17.15 54562.85 88888.00 2016-01-21 08:19:10.875 021 12655.88 17.18 54562.82 88888.00 2016-01-21 08:19:11.000 021 12655.90 17.20 54562.82 88888.00 2016-01-21 08:19:11.125 021 12655.95 17.23 54562.85 88888.00 2016-01-21 08:19:11.250 021 12655.90 17.20 54562.82 88888.00 2016-01-21 08:19:11.375 021 12655.83 17.20 54562.82 88888.00 2016-01-21 08:19:11.500 021 12655.83 17.23 54562.82 88888.00 2016-01-21 08:19:11.625 021 12655.85 17.25 54562.82 88888.00 2016-01-21 08:19:11.750 021 12655.80 17.25 54562.78 88888.00 2016-01-21 08:19:11.875 021 12655.73 17.25 54562.75 88888.00 2016-01-21 08:19:12.000 021 12655.77 17.27 54562.75 88888.00 2016-01-21 08:19:12.125 021 12655.77 17.30 54562.75 88888.00 2016-01-21 08:19:12.250 021 12655.77 17.27 54562.72 88888.00 2016-01-21 08:19:12.375 021 12655.75 17.30 54562.72 88888.00 2016-01-21 08:19:12.500 021 12655.70 17.30 54562.70 88888.00 2016-01-21 08:19:12.625 021 12655.58 17.32 54562.70 88888.00 2016-01-21 08:19:12.750 021 12655.58 17.32 54562.68 88888.00 2016-01-21 08:19:12.875 021 12655.60 17.40 54562.65 88888.00 2016-01-21 08:19:13.000 021 12655.58 17.40 54562.68 88888.00 2016-01-21 08:19:13.125 021 12655.60 17.43 54562.70 88888.00 2016-01-21 08:19:13.250 021 12655.60 17.48 54562.65 88888.00 2016-01-21 08:19:13.375 021 12655.58 17.50 54562.60 88888.00 2016-01-21 08:19:13.500 021 12655.60 17.52 54562.62 88888.00 2016-01-21 08:19:13.625 021 12655.52 17.55 54562.62 88888.00 2016-01-21 08:19:13.750 021 12655.48 17.60 54562.62 88888.00 2016-01-21 08:19:13.875 021 12655.60 17.60 54562.60 88888.00 2016-01-21 08:19:14.000 021 12655.65 17.62 54562.57 88888.00 2016-01-21 08:19:14.125 021 12655.67 17.65 54562.57 88888.00 2016-01-21 08:19:14.250 021 12655.65 17.68 54562.55 88888.00 2016-01-21 08:19:14.375 021 12655.60 17.65 54562.55 88888.00 2016-01-21 08:19:14.500 021 12655.62 17.65 54562.53 88888.00 2016-01-21 08:19:14.625 021 12655.70 17.70 54562.55 88888.00 2016-01-21 08:19:14.750 021 12655.70 17.70 54562.55 88888.00 2016-01-21 08:19:14.875 021 12655.62 17.70 54562.55 88888.00 2016-01-21 08:19:15.000 021 12655.62 17.68 54562.53 88888.00 2016-01-21 08:19:15.125 021 12655.67 17.70 54562.55 88888.00 2016-01-21 08:19:15.250 021 12655.62 17.70 54562.55 88888.00 2016-01-21 08:19:15.375 021 12655.55 17.70 54562.53 88888.00 2016-01-21 08:19:15.500 021 12655.50 17.73 54562.50 88888.00 2016-01-21 08:19:15.625 021 12655.48 17.70 54562.50 88888.00 2016-01-21 08:19:15.750 021 12655.55 17.70 54562.47 88888.00 2016-01-21 08:19:15.875 021 12655.55 17.65 54562.50 88888.00 2016-01-21 08:19:16.000 021 12655.58 17.65 54562.50 88888.00 2016-01-21 08:19:16.125 021 12655.52 17.62 54562.50 88888.00 2016-01-21 08:19:16.250 021 12655.50 17.60 54562.50 88888.00 2016-01-21 08:19:16.375 021 12655.52 17.60 54562.50 88888.00 2016-01-21 08:19:16.500 021 12655.50 17.62 54562.50 88888.00 2016-01-21 08:19:16.625 021 12655.50 17.65 54562.53 88888.00 2016-01-21 08:19:16.750 021 12655.58 17.68 54562.53 88888.00 2016-01-21 08:19:16.875 021 12655.55 17.68 54562.50 88888.00 2016-01-21 08:19:17.000 021 12655.48 17.68 54562.47 88888.00 2016-01-21 08:19:17.125 021 12655.48 17.70 54562.47 88888.00 2016-01-21 08:19:17.250 021 12655.40 17.75 54562.47 88888.00 2016-01-21 08:19:17.375 021 12655.38 17.75 54562.45 88888.00 2016-01-21 08:19:17.500 021 12655.42 17.75 54562.43 88888.00 2016-01-21 08:19:17.625 021 12655.48 17.75 54562.40 88888.00 2016-01-21 08:19:17.750 021 12655.48 17.75 54562.43 88888.00 2016-01-21 08:19:17.875 021 12655.48 17.77 54562.43 88888.00 2016-01-21 08:19:18.000 021 12655.50 17.80 54562.40 88888.00 2016-01-21 08:19:18.125 021 12655.50 17.80 54562.43 88888.00 2016-01-21 08:19:18.250 021 12655.52 17.77 54562.40 88888.00 2016-01-21 08:19:18.375 021 12655.60 17.77 54562.38 88888.00 2016-01-21 08:19:18.500 021 12655.65 17.73 54562.35 88888.00 2016-01-21 08:19:18.625 021 12655.65 17.73 54562.35 88888.00 2016-01-21 08:19:18.750 021 12655.58 17.75 54562.40 88888.00 2016-01-21 08:19:18.875 021 12655.62 17.73 54562.43 88888.00 2016-01-21 08:19:19.000 021 12655.65 17.68 54562.40 88888.00 2016-01-21 08:19:19.125 021 12655.70 17.65 54562.40 88888.00 2016-01-21 08:19:19.250 021 12655.65 17.65 54562.40 88888.00 2016-01-21 08:19:19.375 021 12655.60 17.62 54562.40 88888.00 2016-01-21 08:19:19.500 021 12655.58 17.60 54562.43 88888.00 2016-01-21 08:19:19.625 021 12655.60 17.62 54562.43 88888.00 2016-01-21 08:19:19.750 021 12655.60 17.60 54562.43 88888.00 2016-01-21 08:19:19.875 021 12655.50 17.60 54562.45 88888.00 2016-01-21 08:19:20.000 021 12655.50 17.57 54562.43 88888.00 2016-01-21 08:19:20.125 021 12655.48 17.55 54562.47 88888.00 2016-01-21 08:19:20.250 021 12655.42 17.52 54562.47 88888.00 2016-01-21 08:19:20.375 021 12655.38 17.55 54562.50 88888.00 2016-01-21 08:19:20.500 021 12655.30 17.55 54562.53 88888.00 2016-01-21 08:19:20.625 021 12655.25 17.52 54562.53 88888.00 2016-01-21 08:19:20.750 021 12655.25 17.55 54562.53 88888.00 2016-01-21 08:19:20.875 021 12655.23 17.55 54562.55 88888.00 2016-01-21 08:19:21.000 021 12655.20 17.57 54562.55 88888.00 2016-01-21 08:19:21.125 021 12655.20 17.55 54562.57 88888.00 2016-01-21 08:19:21.250 021 12655.15 17.57 54562.57 88888.00 2016-01-21 08:19:21.375 021 12655.15 17.60 54562.57 88888.00 2016-01-21 08:19:21.500 021 12655.10 17.60 54562.60 88888.00 2016-01-21 08:19:21.625 021 12655.00 17.65 54562.60 88888.00 2016-01-21 08:19:21.750 021 12654.92 17.62 54562.60 88888.00 2016-01-21 08:19:21.875 021 12654.90 17.62 54562.60 88888.00 2016-01-21 08:19:22.000 021 12654.92 17.62 54562.60 88888.00 2016-01-21 08:19:22.125 021 12654.92 17.65 54562.60 88888.00 2016-01-21 08:19:22.250 021 12654.90 17.62 54562.60 88888.00 2016-01-21 08:19:22.375 021 12654.83 17.62 54562.60 88888.00 2016-01-21 08:19:22.500 021 12654.77 17.65 54562.62 88888.00 2016-01-21 08:19:22.625 021 12654.70 17.70 54562.62 88888.00 2016-01-21 08:19:22.750 021 12654.67 17.68 54562.65 88888.00 2016-01-21 08:19:22.875 021 12654.70 17.65 54562.65 88888.00 2016-01-21 08:19:23.000 021 12654.67 17.65 54562.62 88888.00 2016-01-21 08:19:23.125 021 12654.60 17.68 54562.62 88888.00 2016-01-21 08:19:23.250 021 12654.58 17.65 54562.68 88888.00 2016-01-21 08:19:23.375 021 12654.60 17.70 54562.65 88888.00 2016-01-21 08:19:23.500 021 12654.55 17.70 54562.68 88888.00 2016-01-21 08:19:23.625 021 12654.55 17.68 54562.65 88888.00 2016-01-21 08:19:23.750 021 12654.55 17.65 54562.62 88888.00 2016-01-21 08:19:23.875 021 12654.52 17.65 54562.62 88888.00 2016-01-21 08:19:24.000 021 12654.50 17.65 54562.62 88888.00 2016-01-21 08:19:24.125 021 12654.55 17.68 54562.65 88888.00 2016-01-21 08:19:24.250 021 12654.52 17.65 54562.65 88888.00 2016-01-21 08:19:24.375 021 12654.45 17.62 54562.65 88888.00 2016-01-21 08:19:24.500 021 12654.42 17.62 54562.68 88888.00 2016-01-21 08:19:24.625 021 12654.42 17.57 54562.62 88888.00 2016-01-21 08:19:24.750 021 12654.40 17.60 54562.62 88888.00 2016-01-21 08:19:24.875 021 12654.30 17.62 54562.65 88888.00 2016-01-21 08:19:25.000 021 12654.27 17.62 54562.68 88888.00 2016-01-21 08:19:25.125 021 12654.30 17.65 54562.65 88888.00 2016-01-21 08:19:25.250 021 12654.27 17.65 54562.65 88888.00 2016-01-21 08:19:25.375 021 12654.30 17.68 54562.65 88888.00 2016-01-21 08:19:25.500 021 12654.25 17.70 54562.65 88888.00 2016-01-21 08:19:25.625 021 12654.12 17.68 54562.65 88888.00 2016-01-21 08:19:25.750 021 12654.12 17.68 54562.65 88888.00 2016-01-21 08:19:25.875 021 12654.17 17.70 54562.65 88888.00 2016-01-21 08:19:26.000 021 12654.17 17.73 54562.65 88888.00 2016-01-21 08:19:26.125 021 12654.17 17.73 54562.65 88888.00 2016-01-21 08:19:26.250 021 12654.10 17.75 54562.65 88888.00 2016-01-21 08:19:26.375 021 12654.05 17.75 54562.62 88888.00 2016-01-21 08:19:26.500 021 12654.05 17.75 54562.62 88888.00 2016-01-21 08:19:26.625 021 12654.02 17.77 54562.62 88888.00 2016-01-21 08:19:26.750 021 12653.98 17.77 54562.60 88888.00 2016-01-21 08:19:26.875 021 12653.95 17.77 54562.60 88888.00 2016-01-21 08:19:27.000 021 12653.95 17.75 54562.60 88888.00 2016-01-21 08:19:27.125 021 12653.92 17.75 54562.62 88888.00 2016-01-21 08:19:27.250 021 12653.88 17.77 54562.62 88888.00 2016-01-21 08:19:27.375 021 12653.90 17.77 54562.60 88888.00 2016-01-21 08:19:27.500 021 12653.92 17.77 54562.60 88888.00 2016-01-21 08:19:27.625 021 12653.92 17.75 54562.57 88888.00 2016-01-21 08:19:27.750 021 12653.92 17.75 54562.60 88888.00 2016-01-21 08:19:27.875 021 12653.85 17.80 54562.60 88888.00 2016-01-21 08:19:28.000 021 12653.83 17.77 54562.57 88888.00 2016-01-21 08:19:28.125 021 12653.88 17.77 54562.55 88888.00 2016-01-21 08:19:28.250 021 12653.88 17.77 54562.53 88888.00 2016-01-21 08:19:28.375 021 12653.83 17.75 54562.53 88888.00 2016-01-21 08:19:28.500 021 12653.83 17.73 54562.53 88888.00 2016-01-21 08:19:28.625 021 12653.83 17.73 54562.53 88888.00 2016-01-21 08:19:28.750 021 12653.75 17.73 54562.53 88888.00 2016-01-21 08:19:28.875 021 12653.67 17.73 54562.53 88888.00 2016-01-21 08:19:29.000 021 12653.60 17.70 54562.50 88888.00 2016-01-21 08:19:29.125 021 12653.58 17.68 54562.47 88888.00 2016-01-21 08:19:29.250 021 12653.67 17.68 54562.47 88888.00 2016-01-21 08:19:29.375 021 12653.67 17.65 54562.47 88888.00 2016-01-21 08:19:29.500 021 12653.65 17.68 54562.47 88888.00 2016-01-21 08:19:29.625 021 12653.62 17.65 54562.47 88888.00 2016-01-21 08:19:29.750 021 12653.62 17.65 54562.47 88888.00 2016-01-21 08:19:29.875 021 12653.60 17.62 54562.47 88888.00 2016-01-21 08:19:30.000 021 12653.55 17.62 54562.45 88888.00 2016-01-21 08:19:30.125 021 12653.55 17.62 54562.50 88888.00 2016-01-21 08:19:30.250 021 12653.55 17.62 54562.50 88888.00 2016-01-21 08:19:30.375 021 12653.58 17.62 54562.47 88888.00 2016-01-21 08:19:30.500 021 12653.55 17.62 54562.47 88888.00 2016-01-21 08:19:30.625 021 12653.52 17.60 54562.43 88888.00 2016-01-21 08:19:30.750 021 12653.50 17.60 54562.43 88888.00 2016-01-21 08:19:30.875 021 12653.48 17.60 54562.45 88888.00 2016-01-21 08:19:31.000 021 12653.50 17.57 54562.45 88888.00 2016-01-21 08:19:31.125 021 12653.42 17.52 54562.47 88888.00 2016-01-21 08:19:31.250 021 12653.33 17.50 54562.43 88888.00 2016-01-21 08:19:31.375 021 12653.35 17.52 54562.40 88888.00 2016-01-21 08:19:31.500 021 12653.38 17.52 54562.43 88888.00 2016-01-21 08:19:31.625 021 12653.35 17.50 54562.40 88888.00 2016-01-21 08:19:31.750 021 12653.35 17.48 54562.43 88888.00 2016-01-21 08:19:31.875 021 12653.38 17.45 54562.43 88888.00 2016-01-21 08:19:32.000 021 12653.35 17.43 54562.40 88888.00 2016-01-21 08:19:32.125 021 12653.38 17.40 54562.43 88888.00 2016-01-21 08:19:32.250 021 12653.35 17.40 54562.43 88888.00 2016-01-21 08:19:32.375 021 12653.30 17.40 54562.43 88888.00 2016-01-21 08:19:32.500 021 12653.30 17.38 54562.40 88888.00 2016-01-21 08:19:32.625 021 12653.30 17.35 54562.43 88888.00 2016-01-21 08:19:32.750 021 12653.27 17.32 54562.43 88888.00 2016-01-21 08:19:32.875 021 12653.27 17.30 54562.38 88888.00 2016-01-21 08:19:33.000 021 12653.23 17.30 54562.38 88888.00 2016-01-21 08:19:33.125 021 12653.20 17.30 54562.40 88888.00 2016-01-21 08:19:33.250 021 12653.17 17.32 54562.40 88888.00 2016-01-21 08:19:33.375 021 12653.15 17.35 54562.43 88888.00 2016-01-21 08:19:33.500 021 12653.17 17.40 54562.43 88888.00 2016-01-21 08:19:33.625 021 12653.17 17.38 54562.40 88888.00 2016-01-21 08:19:33.750 021 12653.08 17.35 54562.43 88888.00 2016-01-21 08:19:33.875 021 12653.08 17.40 54562.43 88888.00 2016-01-21 08:19:34.000 021 12653.12 17.40 54562.43 88888.00 2016-01-21 08:19:34.125 021 12653.20 17.43 54562.43 88888.00 2016-01-21 08:19:34.250 021 12653.15 17.43 54562.45 88888.00 2016-01-21 08:19:34.375 021 12653.05 17.45 54562.43 88888.00 2016-01-21 08:19:34.500 021 12653.02 17.43 54562.43 88888.00 2016-01-21 08:19:34.625 021 12653.05 17.40 54562.40 88888.00 2016-01-21 08:19:34.750 021 12653.05 17.43 54562.40 88888.00 2016-01-21 08:19:34.875 021 12653.05 17.43 54562.43 88888.00 2016-01-21 08:19:35.000 021 12653.05 17.43 54562.43 88888.00 2016-01-21 08:19:35.125 021 12653.10 17.40 54562.43 88888.00 2016-01-21 08:19:35.250 021 12653.00 17.38 54562.43 88888.00 2016-01-21 08:19:35.375 021 12652.98 17.43 54562.47 88888.00 2016-01-21 08:19:35.500 021 12653.02 17.45 54562.47 88888.00 2016-01-21 08:19:35.625 021 12653.05 17.48 54562.45 88888.00 2016-01-21 08:19:35.750 021 12653.05 17.48 54562.43 88888.00 2016-01-21 08:19:35.875 021 12653.02 17.45 54562.43 88888.00 2016-01-21 08:19:36.000 021 12653.02 17.48 54562.43 88888.00 2016-01-21 08:19:36.125 021 12653.00 17.48 54562.40 88888.00 2016-01-21 08:19:36.250 021 12652.98 17.52 54562.45 88888.00 2016-01-21 08:19:36.375 021 12652.98 17.57 54562.45 88888.00 2016-01-21 08:19:36.500 021 12653.00 17.60 54562.45 88888.00 2016-01-21 08:19:36.625 021 12653.05 17.60 54562.45 88888.00 2016-01-21 08:19:36.750 021 12653.08 17.60 54562.45 88888.00 2016-01-21 08:19:36.875 021 12653.05 17.62 54562.45 88888.00 2016-01-21 08:19:37.000 021 12653.02 17.62 54562.43 88888.00 2016-01-21 08:19:37.125 021 12653.05 17.65 54562.45 88888.00 2016-01-21 08:19:37.250 021 12653.02 17.65 54562.43 88888.00 2016-01-21 08:19:37.375 021 12653.08 17.68 54562.43 88888.00 2016-01-21 08:19:37.500 021 12653.10 17.73 54562.43 88888.00 2016-01-21 08:19:37.625 021 12653.08 17.75 54562.43 88888.00 2016-01-21 08:19:37.750 021 12653.12 17.77 54562.43 88888.00 2016-01-21 08:19:37.875 021 12653.17 17.77 54562.43 88888.00 2016-01-21 08:19:38.000 021 12653.17 17.80 54562.40 88888.00 2016-01-21 08:19:38.125 021 12653.23 17.80 54562.38 88888.00 2016-01-21 08:19:38.250 021 12653.25 17.82 54562.40 88888.00 2016-01-21 08:19:38.375 021 12653.23 17.88 54562.40 88888.00 2016-01-21 08:19:38.500 021 12653.25 17.95 54562.40 88888.00 2016-01-21 08:19:38.625 021 12653.30 17.98 54562.40 88888.00 2016-01-21 08:19:38.750 021 12653.33 17.93 54562.43 88888.00 2016-01-21 08:19:38.875 021 12653.40 17.93 54562.38 88888.00 2016-01-21 08:19:39.000 021 12653.50 17.90 54562.35 88888.00 2016-01-21 08:19:39.125 021 12653.48 17.93 54562.40 88888.00 2016-01-21 08:19:39.250 021 12653.40 17.90 54562.43 88888.00 2016-01-21 08:19:39.375 021 12653.35 17.90 54562.40 88888.00 2016-01-21 08:19:39.500 021 12653.38 17.93 54562.38 88888.00 2016-01-21 08:19:39.625 021 12653.42 17.90 54562.38 88888.00 2016-01-21 08:19:39.750 021 12653.50 17.88 54562.35 88888.00 2016-01-21 08:19:39.875 021 12653.52 17.88 54562.35 88888.00 2016-01-21 08:19:40.000 021 12653.50 17.90 54562.35 88888.00 2016-01-21 08:19:40.125 021 12653.48 17.95 54562.32 88888.00 2016-01-21 08:19:40.250 021 12653.55 17.95 54562.35 88888.00 2016-01-21 08:19:40.375 021 12653.55 17.95 54562.32 88888.00 2016-01-21 08:19:40.500 021 12653.48 17.98 54562.35 88888.00 2016-01-21 08:19:40.625 021 12653.42 17.98 54562.38 88888.00 2016-01-21 08:19:40.750 021 12653.50 18.00 54562.38 88888.00 2016-01-21 08:19:40.875 021 12653.58 18.02 54562.40 88888.00 2016-01-21 08:19:41.000 021 12653.52 18.02 54562.40 88888.00 2016-01-21 08:19:41.125 021 12653.42 18.05 54562.43 88888.00 2016-01-21 08:19:41.250 021 12653.40 18.07 54562.40 88888.00 2016-01-21 08:19:41.375 021 12653.48 18.12 54562.40 88888.00 2016-01-21 08:19:41.500 021 12653.45 18.15 54562.40 88888.00 2016-01-21 08:19:41.625 021 12653.45 18.12 54562.38 88888.00 2016-01-21 08:19:41.750 021 12653.45 18.15 54562.40 88888.00 2016-01-21 08:19:41.875 021 12653.42 18.15 54562.38 88888.00 2016-01-21 08:19:42.000 021 12653.52 18.20 54562.40 88888.00 2016-01-21 08:19:42.125 021 12653.58 18.20 54562.38 88888.00 2016-01-21 08:19:42.250 021 12653.48 18.15 54562.43 88888.00 2016-01-21 08:19:42.375 021 12653.45 18.18 54562.43 88888.00 2016-01-21 08:19:42.500 021 12653.45 18.20 54562.43 88888.00 2016-01-21 08:19:42.625 021 12653.50 18.20 54562.38 88888.00 2016-01-21 08:19:42.750 021 12653.55 18.23 54562.43 88888.00 2016-01-21 08:19:42.875 021 12653.52 18.20 54562.38 88888.00 2016-01-21 08:19:43.000 021 12653.48 18.20 54562.38 88888.00 2016-01-21 08:19:43.125 021 12653.42 18.23 54562.35 88888.00 2016-01-21 08:19:43.250 021 12653.48 18.20 54562.38 88888.00 2016-01-21 08:19:43.375 021 12653.55 18.25 54562.38 88888.00 2016-01-21 08:19:43.500 021 12653.55 18.25 54562.40 88888.00 2016-01-21 08:19:43.625 021 12653.50 18.25 54562.38 88888.00 2016-01-21 08:19:43.750 021 12653.45 18.25 54562.38 88888.00 2016-01-21 08:19:43.875 021 12653.45 18.27 54562.38 88888.00 2016-01-21 08:19:44.000 021 12653.45 18.32 54562.35 88888.00 2016-01-21 08:19:44.125 021 12653.42 18.30 54562.35 88888.00 2016-01-21 08:19:44.250 021 12653.45 18.27 54562.35 88888.00 2016-01-21 08:19:44.375 021 12653.48 18.30 54562.35 88888.00 2016-01-21 08:19:44.500 021 12653.38 18.25 54562.32 88888.00 2016-01-21 08:19:44.625 021 12653.30 18.25 54562.32 88888.00 2016-01-21 08:19:44.750 021 12653.27 18.27 54562.35 88888.00 2016-01-21 08:19:44.875 021 12653.33 18.25 54562.38 88888.00 2016-01-21 08:19:45.000 021 12653.30 18.23 54562.38 88888.00 2016-01-21 08:19:45.125 021 12653.33 18.25 54562.40 88888.00 2016-01-21 08:19:45.250 021 12653.30 18.23 54562.40 88888.00 2016-01-21 08:19:45.375 021 12653.23 18.23 54562.38 88888.00 2016-01-21 08:19:45.500 021 12653.27 18.23 54562.38 88888.00 2016-01-21 08:19:45.625 021 12653.33 18.20 54562.38 88888.00 2016-01-21 08:19:45.750 021 12653.20 18.18 54562.35 88888.00 2016-01-21 08:19:45.875 021 12653.15 18.15 54562.38 88888.00 2016-01-21 08:19:46.000 021 12653.20 18.15 54562.38 88888.00 2016-01-21 08:19:46.125 021 12653.20 18.18 54562.40 88888.00 2016-01-21 08:19:46.250 021 12653.12 18.18 54562.40 88888.00 2016-01-21 08:19:46.375 021 12653.12 18.15 54562.40 88888.00 2016-01-21 08:19:46.500 021 12653.10 18.12 54562.40 88888.00 2016-01-21 08:19:46.625 021 12653.15 18.12 54562.40 88888.00 2016-01-21 08:19:46.750 021 12653.17 18.12 54562.38 88888.00 2016-01-21 08:19:46.875 021 12653.20 18.12 54562.40 88888.00 2016-01-21 08:19:47.000 021 12653.15 18.12 54562.40 88888.00 2016-01-21 08:19:47.125 021 12653.10 18.12 54562.38 88888.00 2016-01-21 08:19:47.250 021 12653.05 18.10 54562.38 88888.00 2016-01-21 08:19:47.375 021 12653.08 18.10 54562.35 88888.00 2016-01-21 08:19:47.500 021 12653.05 18.07 54562.38 88888.00 2016-01-21 08:19:47.625 021 12653.00 18.07 54562.40 88888.00 2016-01-21 08:19:47.750 021 12653.00 18.07 54562.43 88888.00 2016-01-21 08:19:47.875 021 12653.00 18.10 54562.40 88888.00 2016-01-21 08:19:48.000 021 12653.00 18.10 54562.40 88888.00 2016-01-21 08:19:48.125 021 12652.98 18.07 54562.40 88888.00 2016-01-21 08:19:48.250 021 12652.92 18.05 54562.43 88888.00 2016-01-21 08:19:48.375 021 12652.95 18.07 54562.43 88888.00 2016-01-21 08:19:48.500 021 12653.00 18.05 54562.45 88888.00 2016-01-21 08:19:48.625 021 12653.00 18.05 54562.45 88888.00 2016-01-21 08:19:48.750 021 12652.92 18.00 54562.43 88888.00 2016-01-21 08:19:48.875 021 12652.90 18.02 54562.45 88888.00 2016-01-21 08:19:49.000 021 12652.90 18.02 54562.43 88888.00 2016-01-21 08:19:49.125 021 12652.88 18.02 54562.45 88888.00 2016-01-21 08:19:49.250 021 12652.83 17.95 54562.45 88888.00 2016-01-21 08:19:49.375 021 12652.80 17.98 54562.45 88888.00 2016-01-21 08:19:49.500 021 12652.77 17.98 54562.45 88888.00 2016-01-21 08:19:49.625 021 12652.83 18.00 54562.45 88888.00 2016-01-21 08:19:49.750 021 12652.83 18.05 54562.47 88888.00 2016-01-21 08:19:49.875 021 12652.80 18.02 54562.47 88888.00 2016-01-21 08:19:50.000 021 12652.77 17.98 54562.47 88888.00 2016-01-21 08:19:50.125 021 12652.77 18.00 54562.50 88888.00 2016-01-21 08:19:50.250 021 12652.75 18.00 54562.47 88888.00 2016-01-21 08:19:50.375 021 12652.73 18.02 54562.45 88888.00 2016-01-21 08:19:50.500 021 12652.65 18.02 54562.45 88888.00 2016-01-21 08:19:50.625 021 12652.58 17.98 54562.45 88888.00 2016-01-21 08:19:50.750 021 12652.60 17.95 54562.43 88888.00 2016-01-21 08:19:50.875 021 12652.58 17.95 54562.47 88888.00 2016-01-21 08:19:51.000 021 12652.58 17.98 54562.47 88888.00 2016-01-21 08:19:51.125 021 12652.55 17.93 54562.50 88888.00 2016-01-21 08:19:51.250 021 12652.50 17.93 54562.47 88888.00 2016-01-21 08:19:51.375 021 12652.52 17.90 54562.47 88888.00 2016-01-21 08:19:51.500 021 12652.55 17.90 54562.47 88888.00 2016-01-21 08:19:51.625 021 12652.52 17.88 54562.50 88888.00 2016-01-21 08:19:51.750 021 12652.55 17.82 54562.50 88888.00 2016-01-21 08:19:51.875 021 12652.60 17.82 54562.47 88888.00 2016-01-21 08:19:52.000 021 12652.58 17.82 54562.50 88888.00 2016-01-21 08:19:52.125 021 12652.55 17.82 54562.53 88888.00 2016-01-21 08:19:52.250 021 12652.55 17.85 54562.50 88888.00 2016-01-21 08:19:52.375 021 12652.55 17.82 54562.50 88888.00 2016-01-21 08:19:52.500 021 12652.55 17.88 54562.50 88888.00 2016-01-21 08:19:52.625 021 12652.58 17.85 54562.50 88888.00 2016-01-21 08:19:52.750 021 12652.62 17.85 54562.50 88888.00 2016-01-21 08:19:52.875 021 12652.62 17.85 54562.50 88888.00 2016-01-21 08:19:53.000 021 12652.62 17.88 54562.50 88888.00 2016-01-21 08:19:53.125 021 12652.62 17.82 54562.50 88888.00 2016-01-21 08:19:53.250 021 12652.58 17.80 54562.50 88888.00 2016-01-21 08:19:53.375 021 12652.58 17.80 54562.47 88888.00 2016-01-21 08:19:53.500 021 12652.55 17.82 54562.50 88888.00 2016-01-21 08:19:53.625 021 12652.52 17.82 54562.50 88888.00 2016-01-21 08:19:53.750 021 12652.48 17.85 54562.47 88888.00 2016-01-21 08:19:53.875 021 12652.45 17.82 54562.47 88888.00 2016-01-21 08:19:54.000 021 12652.55 17.85 54562.47 88888.00 2016-01-21 08:19:54.125 021 12652.62 17.85 54562.50 88888.00 2016-01-21 08:19:54.250 021 12652.62 17.90 54562.47 88888.00 2016-01-21 08:19:54.375 021 12652.60 17.93 54562.50 88888.00 2016-01-21 08:19:54.500 021 12652.52 17.93 54562.47 88888.00 2016-01-21 08:19:54.625 021 12652.52 17.90 54562.45 88888.00 2016-01-21 08:19:54.750 021 12652.58 17.88 54562.45 88888.00 2016-01-21 08:19:54.875 021 12652.58 17.88 54562.45 88888.00 2016-01-21 08:19:55.000 021 12652.58 17.85 54562.43 88888.00 2016-01-21 08:19:55.125 021 12652.60 17.88 54562.45 88888.00 2016-01-21 08:19:55.250 021 12652.50 17.88 54562.47 88888.00 2016-01-21 08:19:55.375 021 12652.48 17.88 54562.50 88888.00 2016-01-21 08:19:55.500 021 12652.48 17.88 54562.45 88888.00 2016-01-21 08:19:55.625 021 12652.52 17.85 54562.47 88888.00 2016-01-21 08:19:55.750 021 12652.55 17.88 54562.45 88888.00 2016-01-21 08:19:55.875 021 12652.58 17.90 54562.45 88888.00 2016-01-21 08:19:56.000 021 12652.60 17.85 54562.40 88888.00 2016-01-21 08:19:56.125 021 12652.60 17.85 54562.43 88888.00 2016-01-21 08:19:56.250 021 12652.62 17.85 54562.43 88888.00 2016-01-21 08:19:56.375 021 12652.62 17.82 54562.40 88888.00 2016-01-21 08:19:56.500 021 12652.60 17.82 54562.40 88888.00 2016-01-21 08:19:56.625 021 12652.60 17.80 54562.40 88888.00 2016-01-21 08:19:56.750 021 12652.58 17.80 54562.43 88888.00 2016-01-21 08:19:56.875 021 12652.60 17.80 54562.40 88888.00 2016-01-21 08:19:57.000 021 12652.60 17.77 54562.38 88888.00 2016-01-21 08:19:57.125 021 12652.58 17.77 54562.38 88888.00 2016-01-21 08:19:57.250 021 12652.52 17.75 54562.40 88888.00 2016-01-21 08:19:57.375 021 12652.55 17.75 54562.40 88888.00 2016-01-21 08:19:57.500 021 12652.58 17.82 54562.40 88888.00 2016-01-21 08:19:57.625 021 12652.62 17.80 54562.38 88888.00 2016-01-21 08:19:57.750 021 12652.60 17.77 54562.38 88888.00 2016-01-21 08:19:57.875 021 12652.55 17.75 54562.38 88888.00 2016-01-21 08:19:58.000 021 12652.55 17.73 54562.38 88888.00 2016-01-21 08:19:58.125 021 12652.52 17.73 54562.43 88888.00 2016-01-21 08:19:58.250 021 12652.55 17.68 54562.38 88888.00 2016-01-21 08:19:58.375 021 12652.62 17.62 54562.35 88888.00 2016-01-21 08:19:58.500 021 12652.70 17.60 54562.38 88888.00 2016-01-21 08:19:58.625 021 12652.65 17.60 54562.38 88888.00 2016-01-21 08:19:58.750 021 12652.60 17.62 54562.43 88888.00 2016-01-21 08:19:58.875 021 12652.62 17.57 54562.43 88888.00 2016-01-21 08:19:59.000 021 12652.67 17.57 54562.40 88888.00 2016-01-21 08:19:59.125 021 12652.65 17.55 54562.40 88888.00 2016-01-21 08:19:59.250 021 12652.60 17.50 54562.43 88888.00 2016-01-21 08:19:59.375 021 12652.58 17.50 54562.43 88888.00 2016-01-21 08:19:59.500 021 12652.55 17.48 54562.40 88888.00 2016-01-21 08:19:59.625 021 12652.55 17.48 54562.43 88888.00 2016-01-21 08:19:59.750 021 12652.50 17.52 54562.43 88888.00 2016-01-21 08:19:59.875 021 12652.55 17.50 54562.43 88888.00 2016-01-21 08:20:00.000 021 12652.60 17.43 54562.40 88888.00 2016-01-21 08:20:00.125 021 12652.58 17.43 54562.40 88888.00 2016-01-21 08:20:00.250 021 12652.48 17.40 54562.43 88888.00 2016-01-21 08:20:00.375 021 12652.42 17.38 54562.43 88888.00 2016-01-21 08:20:00.500 021 12652.38 17.40 54562.45 88888.00 2016-01-21 08:20:00.625 021 12652.33 17.40 54562.45 88888.00 2016-01-21 08:20:00.750 021 12652.25 17.40 54562.45 88888.00 2016-01-21 08:20:00.875 021 12652.23 17.38 54562.47 88888.00 2016-01-21 08:20:01.000 021 12652.27 17.35 54562.47 88888.00 2016-01-21 08:20:01.125 021 12652.25 17.38 54562.50 88888.00 2016-01-21 08:20:01.250 021 12652.20 17.38 54562.53 88888.00 2016-01-21 08:20:01.375 021 12652.23 17.38 54562.50 88888.00 2016-01-21 08:20:01.500 021 12652.25 17.40 54562.50 88888.00 2016-01-21 08:20:01.625 021 12652.23 17.40 54562.53 88888.00 2016-01-21 08:20:01.750 021 12652.15 17.43 54562.53 88888.00 2016-01-21 08:20:01.875 021 12652.12 17.43 54562.53 88888.00 2016-01-21 08:20:02.000 021 12652.17 17.38 54562.53 88888.00 2016-01-21 08:20:02.125 021 12652.17 17.40 54562.55 88888.00 2016-01-21 08:20:02.250 021 12652.12 17.45 54562.57 88888.00 2016-01-21 08:20:02.375 021 12652.08 17.43 54562.57 88888.00 2016-01-21 08:20:02.500 021 12652.02 17.45 54562.57 88888.00 2016-01-21 08:20:02.625 021 12652.00 17.45 54562.57 88888.00 2016-01-21 08:20:02.750 021 12652.00 17.48 54562.57 88888.00 2016-01-21 08:20:02.875 021 12651.95 17.50 54562.57 88888.00 2016-01-21 08:20:03.000 021 12651.95 17.52 54562.55 88888.00 2016-01-21 08:20:03.125 021 12651.98 17.50 54562.57 88888.00 2016-01-21 08:20:03.250 021 12652.00 17.48 54562.55 88888.00 2016-01-21 08:20:03.375 021 12652.00 17.48 54562.57 88888.00 2016-01-21 08:20:03.500 021 12652.00 17.48 54562.62 88888.00 2016-01-21 08:20:03.625 021 12652.05 17.50 54562.60 88888.00 2016-01-21 08:20:03.750 021 12652.10 17.55 54562.62 88888.00 2016-01-21 08:20:03.875 021 12652.05 17.55 54562.65 88888.00 2016-01-21 08:20:04.000 021 12652.05 17.57 54562.62 88888.00 2016-01-21 08:20:04.125 021 12652.02 17.55 54562.60 88888.00 2016-01-21 08:20:04.250 021 12652.02 17.50 54562.60 88888.00 2016-01-21 08:20:04.375 021 12652.08 17.50 54562.60 88888.00 2016-01-21 08:20:04.500 021 12652.10 17.48 54562.60 88888.00 2016-01-21 08:20:04.625 021 12652.10 17.50 54562.60 88888.00 2016-01-21 08:20:04.750 021 12652.05 17.50 54562.60 88888.00 2016-01-21 08:20:04.875 021 12652.08 17.50 54562.62 88888.00 2016-01-21 08:20:05.000 021 12652.08 17.48 54562.57 88888.00 2016-01-21 08:20:05.125 021 12652.05 17.50 54562.60 88888.00 2016-01-21 08:20:05.250 021 12651.98 17.52 54562.60 88888.00 2016-01-21 08:20:05.375 021 12651.92 17.52 54562.60 88888.00 2016-01-21 08:20:05.500 021 12651.98 17.48 54562.60 88888.00 2016-01-21 08:20:05.625 021 12652.00 17.48 54562.60 88888.00 2016-01-21 08:20:05.750 021 12652.02 17.50 54562.60 88888.00 2016-01-21 08:20:05.875 021 12652.05 17.50 54562.60 88888.00 2016-01-21 08:20:06.000 021 12652.02 17.50 54562.60 88888.00 2016-01-21 08:20:06.125 021 12652.02 17.48 54562.62 88888.00 2016-01-21 08:20:06.250 021 12652.00 17.50 54562.65 88888.00 2016-01-21 08:20:06.375 021 12651.98 17.52 54562.60 88888.00 2016-01-21 08:20:06.500 021 12651.98 17.52 54562.60 88888.00 2016-01-21 08:20:06.625 021 12651.98 17.50 54562.57 88888.00 2016-01-21 08:20:06.750 021 12652.02 17.48 54562.57 88888.00 2016-01-21 08:20:06.875 021 12652.05 17.50 54562.60 88888.00 2016-01-21 08:20:07.000 021 12652.02 17.48 54562.57 88888.00 2016-01-21 08:20:07.125 021 12652.02 17.48 54562.57 88888.00 2016-01-21 08:20:07.250 021 12652.02 17.45 54562.60 88888.00 2016-01-21 08:20:07.375 021 12652.05 17.52 54562.62 88888.00 2016-01-21 08:20:07.500 021 12652.02 17.52 54562.60 88888.00 2016-01-21 08:20:07.625 021 12652.05 17.52 54562.60 88888.00 2016-01-21 08:20:07.750 021 12651.98 17.55 54562.62 88888.00 2016-01-21 08:20:07.875 021 12651.92 17.57 54562.62 88888.00 2016-01-21 08:20:08.000 021 12651.90 17.60 54562.60 88888.00 2016-01-21 08:20:08.125 021 12651.92 17.60 54562.60 88888.00 2016-01-21 08:20:08.250 021 12651.90 17.60 54562.57 88888.00 2016-01-21 08:20:08.375 021 12651.92 17.60 54562.60 88888.00 2016-01-21 08:20:08.500 021 12651.95 17.60 54562.60 88888.00 2016-01-21 08:20:08.625 021 12651.92 17.65 54562.60 88888.00 2016-01-21 08:20:08.750 021 12651.90 17.68 54562.62 88888.00 2016-01-21 08:20:08.875 021 12651.83 17.62 54562.60 88888.00 2016-01-21 08:20:09.000 021 12651.73 17.62 54562.60 88888.00 2016-01-21 08:20:09.125 021 12651.75 17.65 54562.62 88888.00 2016-01-21 08:20:09.250 021 12651.77 17.68 54562.65 88888.00 2016-01-21 08:20:09.375 021 12651.80 17.73 54562.65 88888.00 2016-01-21 08:20:09.500 021 12651.77 17.75 54562.65 88888.00 2016-01-21 08:20:09.625 021 12651.75 17.75 54562.62 88888.00 2016-01-21 08:20:09.750 021 12651.65 17.77 54562.65 88888.00 2016-01-21 08:20:09.875 021 12651.62 17.77 54562.68 88888.00 2016-01-21 08:20:10.000 021 12651.60 17.80 54562.68 88888.00 2016-01-21 08:20:10.125 021 12651.55 17.82 54562.68 88888.00 2016-01-21 08:20:10.250 021 12651.50 17.82 54562.68 88888.00 2016-01-21 08:20:10.375 021 12651.50 17.88 54562.70 88888.00 2016-01-21 08:20:10.500 021 12651.50 17.90 54562.70 88888.00 2016-01-21 08:20:10.625 021 12651.45 17.93 54562.68 88888.00 2016-01-21 08:20:10.750 021 12651.48 17.93 54562.68 88888.00 2016-01-21 08:20:10.875 021 12651.50 17.93 54562.68 88888.00 2016-01-21 08:20:11.000 021 12651.45 17.95 54562.68 88888.00 2016-01-21 08:20:11.125 021 12651.40 18.00 54562.72 88888.00 2016-01-21 08:20:11.250 021 12651.33 18.07 54562.72 88888.00 2016-01-21 08:20:11.375 021 12651.33 18.12 54562.70 88888.00 2016-01-21 08:20:11.500 021 12651.35 18.12 54562.68 88888.00 2016-01-21 08:20:11.625 021 12651.33 18.15 54562.68 88888.00 2016-01-21 08:20:11.750 021 12651.38 18.18 54562.68 88888.00 2016-01-21 08:20:11.875 021 12651.40 18.23 54562.68 88888.00 2016-01-21 08:20:12.000 021 12651.33 18.23 54562.70 88888.00 2016-01-21 08:20:12.125 021 12651.33 18.25 54562.70 88888.00 2016-01-21 08:20:12.250 021 12651.33 18.25 54562.72 88888.00 2016-01-21 08:20:12.375 021 12651.38 18.30 54562.72 88888.00 2016-01-21 08:20:12.500 021 12651.35 18.30 54562.70 88888.00 2016-01-21 08:20:12.625 021 12651.33 18.32 54562.72 88888.00 2016-01-21 08:20:12.750 021 12651.33 18.32 54562.72 88888.00 2016-01-21 08:20:12.875 021 12651.35 18.35 54562.70 88888.00 2016-01-21 08:20:13.000 021 12651.42 18.38 54562.70 88888.00 2016-01-21 08:20:13.125 021 12651.40 18.38 54562.68 88888.00 2016-01-21 08:20:13.250 021 12651.38 18.38 54562.70 88888.00 2016-01-21 08:20:13.375 021 12651.38 18.40 54562.70 88888.00 2016-01-21 08:20:13.500 021 12651.48 18.43 54562.70 88888.00 2016-01-21 08:20:13.625 021 12651.48 18.45 54562.70 88888.00 2016-01-21 08:20:13.750 021 12651.48 18.45 54562.72 88888.00 2016-01-21 08:20:13.875 021 12651.48 18.48 54562.70 88888.00 2016-01-21 08:20:14.000 021 12651.50 18.50 54562.70 88888.00 2016-01-21 08:20:14.125 021 12651.48 18.50 54562.70 88888.00 2016-01-21 08:20:14.250 021 12651.45 18.48 54562.72 88888.00 2016-01-21 08:20:14.375 021 12651.50 18.50 54562.68 88888.00 2016-01-21 08:20:14.500 021 12651.62 18.52 54562.70 88888.00 2016-01-21 08:20:14.625 021 12651.65 18.52 54562.70 88888.00 2016-01-21 08:20:14.750 021 12651.60 18.52 54562.72 88888.00 2016-01-21 08:20:14.875 021 12651.60 18.55 54562.70 88888.00 2016-01-21 08:20:15.000 021 12651.65 18.55 54562.70 88888.00 2016-01-21 08:20:15.125 021 12651.62 18.55 54562.70 88888.00 2016-01-21 08:20:15.250 021 12651.52 18.57 54562.72 88888.00 2016-01-21 08:20:15.375 021 12651.55 18.62 54562.75 88888.00 2016-01-21 08:20:15.500 021 12651.62 18.65 54562.72 88888.00 2016-01-21 08:20:15.625 021 12651.58 18.65 54562.70 88888.00 2016-01-21 08:20:15.750 021 12651.55 18.68 54562.72 88888.00 2016-01-21 08:20:15.875 021 12651.58 18.73 54562.68 88888.00 2016-01-21 08:20:16.000 021 12651.60 18.80 54562.70 88888.00 2016-01-21 08:20:16.125 021 12651.67 18.80 54562.72 88888.00 2016-01-21 08:20:16.250 021 12651.70 18.85 54562.70 88888.00 2016-01-21 08:20:16.375 021 12651.73 18.85 54562.72 88888.00 2016-01-21 08:20:16.500 021 12651.58 18.88 54562.72 88888.00 2016-01-21 08:20:16.625 021 12651.52 18.90 54562.72 88888.00 2016-01-21 08:20:16.750 021 12651.58 18.95 54562.70 88888.00 2016-01-21 08:20:16.875 021 12651.58 19.00 54562.68 88888.00 2016-01-21 08:20:17.000 021 12651.45 19.02 54562.65 88888.00 2016-01-21 08:20:17.125 021 12651.50 19.02 54562.68 88888.00 2016-01-21 08:20:17.250 021 12651.62 19.05 54562.68 88888.00 2016-01-21 08:20:17.375 021 12651.70 19.05 54562.65 88888.00 2016-01-21 08:20:17.500 021 12651.65 19.05 54562.68 88888.00 2016-01-21 08:20:17.625 021 12651.60 19.10 54562.68 88888.00 2016-01-21 08:20:17.750 021 12651.60 19.12 54562.68 88888.00 2016-01-21 08:20:17.875 021 12651.60 19.18 54562.70 88888.00 2016-01-21 08:20:18.000 021 12651.60 19.18 54562.70 88888.00 2016-01-21 08:20:18.125 021 12651.67 19.20 54562.72 88888.00 2016-01-21 08:20:18.250 021 12651.70 19.23 54562.72 88888.00 2016-01-21 08:20:18.375 021 12651.70 19.25 54562.72 88888.00 2016-01-21 08:20:18.500 021 12651.73 19.25 54562.72 88888.00 2016-01-21 08:20:18.625 021 12651.67 19.25 54562.70 88888.00 2016-01-21 08:20:18.750 021 12651.67 19.25 54562.70 88888.00 2016-01-21 08:20:18.875 021 12651.73 19.25 54562.70 88888.00 2016-01-21 08:20:19.000 021 12651.77 19.30 54562.68 88888.00 2016-01-21 08:20:19.125 021 12651.67 19.30 54562.72 88888.00 2016-01-21 08:20:19.250 021 12651.70 19.27 54562.72 88888.00 2016-01-21 08:20:19.375 021 12651.80 19.30 54562.72 88888.00 2016-01-21 08:20:19.500 021 12651.77 19.27 54562.72 88888.00 2016-01-21 08:20:19.625 021 12651.80 19.27 54562.70 88888.00 2016-01-21 08:20:19.750 021 12651.80 19.27 54562.72 88888.00 2016-01-21 08:20:19.875 021 12651.77 19.27 54562.72 88888.00 2016-01-21 08:20:20.000 021 12651.77 19.27 54562.70 88888.00 2016-01-21 08:20:20.125 021 12651.73 19.27 54562.72 88888.00 2016-01-21 08:20:20.250 021 12651.65 19.30 54562.78 88888.00 2016-01-21 08:20:20.375 021 12651.65 19.30 54562.75 88888.00 2016-01-21 08:20:20.500 021 12651.62 19.27 54562.75 88888.00 2016-01-21 08:20:20.625 021 12651.65 19.27 54562.78 88888.00 2016-01-21 08:20:20.750 021 12651.60 19.27 54562.78 88888.00 2016-01-21 08:20:20.875 021 12651.58 19.30 54562.75 88888.00 2016-01-21 08:20:21.000 021 12651.60 19.30 54562.72 88888.00 2016-01-21 08:20:21.125 021 12651.62 19.32 54562.75 88888.00 2016-01-21 08:20:21.250 021 12651.58 19.32 54562.78 88888.00 2016-01-21 08:20:21.375 021 12651.60 19.32 54562.78 88888.00 2016-01-21 08:20:21.500 021 12651.60 19.32 54562.75 88888.00 2016-01-21 08:20:21.625 021 12651.55 19.32 54562.78 88888.00 2016-01-21 08:20:21.750 021 12651.58 19.27 54562.78 88888.00 2016-01-21 08:20:21.875 021 12651.62 19.27 54562.80 88888.00 2016-01-21 08:20:22.000 021 12651.58 19.32 54562.80 88888.00 2016-01-21 08:20:22.125 021 12651.60 19.30 54562.80 88888.00 2016-01-21 08:20:22.250 021 12651.58 19.30 54562.80 88888.00 2016-01-21 08:20:22.375 021 12651.55 19.30 54562.80 88888.00 2016-01-21 08:20:22.500 021 12651.55 19.30 54562.78 88888.00 2016-01-21 08:20:22.625 021 12651.58 19.32 54562.78 88888.00 2016-01-21 08:20:22.750 021 12651.62 19.35 54562.82 88888.00 2016-01-21 08:20:22.875 021 12651.65 19.35 54562.82 88888.00 2016-01-21 08:20:23.000 021 12651.60 19.32 54562.82 88888.00 2016-01-21 08:20:23.125 021 12651.58 19.35 54562.85 88888.00 2016-01-21 08:20:23.250 021 12651.60 19.38 54562.88 88888.00 2016-01-21 08:20:23.375 021 12651.67 19.40 54562.88 88888.00 2016-01-21 08:20:23.500 021 12651.65 19.38 54562.85 88888.00 2016-01-21 08:20:23.625 021 12651.60 19.40 54562.82 88888.00 2016-01-21 08:20:23.750 021 12651.58 19.43 54562.90 88888.00 2016-01-21 08:20:23.875 021 12651.62 19.40 54562.88 88888.00 2016-01-21 08:20:24.000 021 12651.62 19.38 54562.88 88888.00 2016-01-21 08:20:24.125 021 12651.62 19.43 54562.85 88888.00 2016-01-21 08:20:24.250 021 12651.60 19.50 54562.85 88888.00 2016-01-21 08:20:24.375 021 12651.65 19.50 54562.85 88888.00 2016-01-21 08:20:24.500 021 12651.65 19.55 54562.82 88888.00 2016-01-21 08:20:24.625 021 12651.70 19.57 54562.85 88888.00 2016-01-21 08:20:24.750 021 12651.67 19.60 54562.85 88888.00 2016-01-21 08:20:24.875 021 12651.62 19.62 54562.85 88888.00 2016-01-21 08:20:25.000 021 12651.65 19.65 54562.88 88888.00 2016-01-21 08:20:25.125 021 12651.73 19.70 54562.85 88888.00 2016-01-21 08:20:25.250 021 12651.80 19.70 54562.88 88888.00 2016-01-21 08:20:25.375 021 12651.77 19.73 54562.85 88888.00 2016-01-21 08:20:25.500 021 12651.73 19.80 54562.85 88888.00 2016-01-21 08:20:25.625 021 12651.73 19.82 54562.85 88888.00 2016-01-21 08:20:25.750 021 12651.70 19.85 54562.85 88888.00 2016-01-21 08:20:25.875 021 12651.70 19.88 54562.85 88888.00 2016-01-21 08:20:26.000 021 12651.73 19.93 54562.85 88888.00 2016-01-21 08:20:26.125 021 12651.73 19.95 54562.85 88888.00 2016-01-21 08:20:26.250 021 12651.70 19.98 54562.85 88888.00 2016-01-21 08:20:26.375 021 12651.80 20.02 54562.88 88888.00 2016-01-21 08:20:26.500 021 12651.85 20.05 54562.85 88888.00 2016-01-21 08:20:26.625 021 12651.88 20.02 54562.88 88888.00 2016-01-21 08:20:26.750 021 12651.80 20.07 54562.88 88888.00 2016-01-21 08:20:26.875 021 12651.75 20.10 54562.85 88888.00 2016-01-21 08:20:27.000 021 12651.80 20.12 54562.82 88888.00 2016-01-21 08:20:27.125 021 12651.88 20.18 54562.80 88888.00 2016-01-21 08:20:27.250 021 12651.83 20.12 54562.80 88888.00 2016-01-21 08:20:27.375 021 12651.90 20.20 54562.82 88888.00 2016-01-21 08:20:27.500 021 12651.88 20.20 54562.82 88888.00 2016-01-21 08:20:27.625 021 12651.85 20.23 54562.85 88888.00 2016-01-21 08:20:27.750 021 12651.90 20.23 54562.85 88888.00 2016-01-21 08:20:27.875 021 12651.98 20.20 54562.85 88888.00 2016-01-21 08:20:28.000 021 12652.00 20.23 54562.82 88888.00 2016-01-21 08:20:28.125 021 12651.95 20.20 54562.85 88888.00 2016-01-21 08:20:28.250 021 12651.92 20.15 54562.88 88888.00 2016-01-21 08:20:28.375 021 12651.92 20.12 54562.82 88888.00 2016-01-21 08:20:28.500 021 12651.92 20.12 54562.82 88888.00 2016-01-21 08:20:28.625 021 12651.92 20.12 54562.82 88888.00 2016-01-21 08:20:28.750 021 12651.90 20.15 54562.88 88888.00 2016-01-21 08:20:28.875 021 12651.90 20.12 54562.85 88888.00 2016-01-21 08:20:29.000 021 12651.88 20.12 54562.80 88888.00 2016-01-21 08:20:29.125 021 12651.88 20.12 54562.85 88888.00 2016-01-21 08:20:29.250 021 12651.80 20.15 54562.88 88888.00 2016-01-21 08:20:29.375 021 12651.80 20.18 54562.90 88888.00 2016-01-21 08:20:29.500 021 12651.83 20.18 54562.88 88888.00 2016-01-21 08:20:29.625 021 12651.80 20.18 54562.85 88888.00 2016-01-21 08:20:29.750 021 12651.80 20.18 54562.90 88888.00 2016-01-21 08:20:29.875 021 12651.83 20.15 54562.90 88888.00 2016-01-21 08:20:30.000 021 12651.88 20.15 54562.88 88888.00 2016-01-21 08:20:30.125 021 12651.83 20.15 54562.88 88888.00 2016-01-21 08:20:30.250 021 12651.80 20.12 54562.88 88888.00 2016-01-21 08:20:30.375 021 12651.88 20.10 54562.90 88888.00 2016-01-21 08:20:30.500 021 12651.95 20.12 54562.90 88888.00 2016-01-21 08:20:30.625 021 12651.92 20.10 54562.90 88888.00 2016-01-21 08:20:30.750 021 12651.85 20.10 54562.90 88888.00 2016-01-21 08:20:30.875 021 12651.77 20.10 54562.93 88888.00 2016-01-21 08:20:31.000 021 12651.83 20.12 54562.90 88888.00 2016-01-21 08:20:31.125 021 12651.80 20.10 54562.90 88888.00 2016-01-21 08:20:31.250 021 12651.77 20.07 54562.93 88888.00 2016-01-21 08:20:31.375 021 12651.70 20.07 54562.90 88888.00 2016-01-21 08:20:31.500 021 12651.65 20.15 54562.95 88888.00 2016-01-21 08:20:31.625 021 12651.70 20.15 54562.97 88888.00 2016-01-21 08:20:31.750 021 12651.85 20.12 54562.97 88888.00 2016-01-21 08:20:31.875 021 12651.85 20.12 54562.95 88888.00 2016-01-21 08:20:32.000 021 12651.80 20.12 54563.00 88888.00 2016-01-21 08:20:32.125 021 12651.70 20.12 54563.00 88888.00 2016-01-21 08:20:32.250 021 12651.70 20.12 54563.00 88888.00 2016-01-21 08:20:32.375 021 12651.70 20.10 54563.00 88888.00 2016-01-21 08:20:32.500 021 12651.67 20.10 54563.00 88888.00 2016-01-21 08:20:32.625 021 12651.60 20.10 54562.97 88888.00 2016-01-21 08:20:32.750 021 12651.58 20.07 54563.00 88888.00 2016-01-21 08:20:32.875 021 12651.55 20.10 54563.00 88888.00 2016-01-21 08:20:33.000 021 12651.58 20.12 54563.03 88888.00 2016-01-21 08:20:33.125 021 12651.58 20.12 54563.07 88888.00 2016-01-21 08:20:33.250 021 12651.62 20.12 54563.10 88888.00 2016-01-21 08:20:33.375 021 12651.62 20.12 54563.10 88888.00 2016-01-21 08:20:33.500 021 12651.52 20.15 54563.10 88888.00 2016-01-21 08:20:33.625 021 12651.50 20.20 54563.12 88888.00 2016-01-21 08:20:33.750 021 12651.52 20.25 54563.15 88888.00 2016-01-21 08:20:33.875 021 12651.50 20.25 54563.12 88888.00 2016-01-21 08:20:34.000 021 12651.52 20.27 54563.12 88888.00 2016-01-21 08:20:34.125 021 12651.55 20.30 54563.12 88888.00 2016-01-21 08:20:34.250 021 12651.48 20.30 54563.12 88888.00 2016-01-21 08:20:34.375 021 12651.48 20.30 54563.15 88888.00 2016-01-21 08:20:34.500 021 12651.48 20.32 54563.18 88888.00 2016-01-21 08:20:34.625 021 12651.50 20.38 54563.15 88888.00 2016-01-21 08:20:34.750 021 12651.55 20.38 54563.18 88888.00 2016-01-21 08:20:34.875 021 12651.60 20.38 54563.18 88888.00 2016-01-21 08:20:35.000 021 12651.60 20.43 54563.18 88888.00 2016-01-21 08:20:35.125 021 12651.60 20.43 54563.15 88888.00 2016-01-21 08:20:35.250 021 12651.52 20.45 54563.18 88888.00 2016-01-21 08:20:35.375 021 12651.50 20.48 54563.20 88888.00 2016-01-21 08:20:35.500 021 12651.48 20.48 54563.20 88888.00 2016-01-21 08:20:35.625 021 12651.48 20.50 54563.20 88888.00 2016-01-21 08:20:35.750 021 12651.52 20.55 54563.20 88888.00 2016-01-21 08:20:35.875 021 12651.55 20.52 54563.20 88888.00 2016-01-21 08:20:36.000 021 12651.55 20.55 54563.20 88888.00 2016-01-21 08:20:36.125 021 12651.55 20.57 54563.20 88888.00 2016-01-21 08:20:36.250 021 12651.55 20.57 54563.20 88888.00 2016-01-21 08:20:36.375 021 12651.60 20.55 54563.20 88888.00 2016-01-21 08:20:36.500 021 12651.62 20.60 54563.20 88888.00 2016-01-21 08:20:36.625 021 12651.65 20.62 54563.20 88888.00 2016-01-21 08:20:36.750 021 12651.65 20.65 54563.20 88888.00 2016-01-21 08:20:36.875 021 12651.65 20.70 54563.22 88888.00 2016-01-21 08:20:37.000 021 12651.75 20.70 54563.20 88888.00 2016-01-21 08:20:37.125 021 12651.83 20.73 54563.22 88888.00 2016-01-21 08:20:37.250 021 12651.73 20.73 54563.22 88888.00 2016-01-21 08:20:37.375 021 12651.62 20.73 54563.22 88888.00 2016-01-21 08:20:37.500 021 12651.62 20.75 54563.25 88888.00 2016-01-21 08:20:37.625 021 12651.70 20.73 54563.25 88888.00 2016-01-21 08:20:37.750 021 12651.75 20.75 54563.28 88888.00 2016-01-21 08:20:37.875 021 12651.73 20.77 54563.28 88888.00 2016-01-21 08:20:38.000 021 12651.73 20.77 54563.25 88888.00 2016-01-21 08:20:38.125 021 12651.77 20.77 54563.25 88888.00 2016-01-21 08:20:38.250 021 12651.77 20.82 54563.25 88888.00 2016-01-21 08:20:38.375 021 12651.80 20.85 54563.22 88888.00 2016-01-21 08:20:38.500 021 12651.80 20.88 54563.25 88888.00 2016-01-21 08:20:38.625 021 12651.77 20.90 54563.25 88888.00 2016-01-21 08:20:38.750 021 12651.88 20.90 54563.25 88888.00 2016-01-21 08:20:38.875 021 12651.88 20.93 54563.25 88888.00 2016-01-21 08:20:39.000 021 12651.85 20.93 54563.25 88888.00 2016-01-21 08:20:39.125 021 12651.88 20.95 54563.28 88888.00 2016-01-21 08:20:39.250 021 12651.90 20.98 54563.30 88888.00 2016-01-21 08:20:39.375 021 12651.92 20.98 54563.30 88888.00 2016-01-21 08:20:39.500 021 12651.92 20.98 54563.25 88888.00 2016-01-21 08:20:39.625 021 12652.00 21.02 54563.30 88888.00 2016-01-21 08:20:39.750 021 12652.05 21.05 54563.30 88888.00 2016-01-21 08:20:39.875 021 12652.05 21.07 54563.30 88888.00 2016-01-21 08:20:40.000 021 12652.08 21.05 54563.28 88888.00 2016-01-21 08:20:40.125 021 12652.15 21.05 54563.30 88888.00 2016-01-21 08:20:40.250 021 12652.15 21.10 54563.30 88888.00 2016-01-21 08:20:40.375 021 12652.08 21.12 54563.30 88888.00 2016-01-21 08:20:40.500 021 12652.05 21.15 54563.30 88888.00 2016-01-21 08:20:40.625 021 12652.15 21.18 54563.32 88888.00 2016-01-21 08:20:40.750 021 12652.20 21.20 54563.32 88888.00 2016-01-21 08:20:40.875 021 12652.25 21.20 54563.35 88888.00 2016-01-21 08:20:41.000 021 12652.27 21.23 54563.35 88888.00 2016-01-21 08:20:41.125 021 12652.27 21.27 54563.32 88888.00 2016-01-21 08:20:41.250 021 12652.27 21.27 54563.32 88888.00 2016-01-21 08:20:41.375 021 12652.27 21.30 54563.35 88888.00 2016-01-21 08:20:41.500 021 12652.35 21.35 54563.35 88888.00 2016-01-21 08:20:41.625 021 12652.40 21.38 54563.38 88888.00 2016-01-21 08:20:41.750 021 12652.45 21.38 54563.38 88888.00 2016-01-21 08:20:41.875 021 12652.40 21.35 54563.35 88888.00 2016-01-21 08:20:42.000 021 12652.45 21.38 54563.32 88888.00 2016-01-21 08:20:42.125 021 12652.48 21.43 54563.35 88888.00 2016-01-21 08:20:42.250 021 12652.50 21.43 54563.35 88888.00 2016-01-21 08:20:42.375 021 12652.48 21.43 54563.35 88888.00 2016-01-21 08:20:42.500 021 12652.50 21.45 54563.35 88888.00 2016-01-21 08:20:42.625 021 12652.40 21.45 54563.40 88888.00 2016-01-21 08:20:42.750 021 12652.42 21.45 54563.38 88888.00 2016-01-21 08:20:42.875 021 12652.40 21.45 54563.38 88888.00 2016-01-21 08:20:43.000 021 12652.50 21.48 54563.40 88888.00 2016-01-21 08:20:43.125 021 12652.55 21.45 54563.40 88888.00 2016-01-21 08:20:43.250 021 12652.60 21.43 54563.40 88888.00 2016-01-21 08:20:43.375 021 12652.60 21.43 54563.38 88888.00 2016-01-21 08:20:43.500 021 12652.52 21.45 54563.38 88888.00 2016-01-21 08:20:43.625 021 12652.50 21.50 54563.40 88888.00 2016-01-21 08:20:43.750 021 12652.48 21.45 54563.43 88888.00 2016-01-21 08:20:43.875 021 12652.38 21.43 54563.43 88888.00 2016-01-21 08:20:44.000 021 12652.35 21.45 54563.38 88888.00 2016-01-21 08:20:44.125 021 12652.38 21.50 54563.38 88888.00 2016-01-21 08:20:44.250 021 12652.38 21.50 54563.38 88888.00 2016-01-21 08:20:44.375 021 12652.42 21.50 54563.38 88888.00 2016-01-21 08:20:44.500 021 12652.48 21.50 54563.35 88888.00 2016-01-21 08:20:44.625 021 12652.42 21.52 54563.35 88888.00 2016-01-21 08:20:44.750 021 12652.38 21.52 54563.32 88888.00 2016-01-21 08:20:44.875 021 12652.42 21.50 54563.32 88888.00 2016-01-21 08:20:45.000 021 12652.48 21.52 54563.32 88888.00 2016-01-21 08:20:45.125 021 12652.48 21.57 54563.35 88888.00 2016-01-21 08:20:45.250 021 12652.48 21.57 54563.35 88888.00 2016-01-21 08:20:45.375 021 12652.48 21.57 54563.32 88888.00 2016-01-21 08:20:45.500 021 12652.50 21.57 54563.32 88888.00 2016-01-21 08:20:45.625 021 12652.45 21.60 54563.35 88888.00 2016-01-21 08:20:45.750 021 12652.35 21.62 54563.32 88888.00 2016-01-21 08:20:45.875 021 12652.38 21.57 54563.32 88888.00 2016-01-21 08:20:46.000 021 12652.35 21.57 54563.30 88888.00 2016-01-21 08:20:46.125 021 12652.35 21.60 54563.32 88888.00 2016-01-21 08:20:46.250 021 12652.33 21.62 54563.32 88888.00 2016-01-21 08:20:46.375 021 12652.38 21.65 54563.32 88888.00 2016-01-21 08:20:46.500 021 12652.40 21.68 54563.30 88888.00 2016-01-21 08:20:46.625 021 12652.38 21.65 54563.32 88888.00 2016-01-21 08:20:46.750 021 12652.33 21.65 54563.30 88888.00 2016-01-21 08:20:46.875 021 12652.30 21.65 54563.30 88888.00 2016-01-21 08:20:47.000 021 12652.30 21.68 54563.28 88888.00 2016-01-21 08:20:47.125 021 12652.27 21.70 54563.30 88888.00 2016-01-21 08:20:47.250 021 12652.27 21.68 54563.30 88888.00 2016-01-21 08:20:47.375 021 12652.27 21.68 54563.28 88888.00 2016-01-21 08:20:47.500 021 12652.27 21.68 54563.28 88888.00 2016-01-21 08:20:47.625 021 12652.27 21.70 54563.30 88888.00 2016-01-21 08:20:47.750 021 12652.25 21.73 54563.30 88888.00 2016-01-21 08:20:47.875 021 12652.23 21.73 54563.28 88888.00 2016-01-21 08:20:48.000 021 12652.23 21.70 54563.28 88888.00 2016-01-21 08:20:48.125 021 12652.20 21.70 54563.28 88888.00 2016-01-21 08:20:48.250 021 12652.15 21.75 54563.30 88888.00 2016-01-21 08:20:48.375 021 12652.15 21.75 54563.30 88888.00 2016-01-21 08:20:48.500 021 12652.17 21.77 54563.28 88888.00 2016-01-21 08:20:48.625 021 12652.17 21.75 54563.30 88888.00 2016-01-21 08:20:48.750 021 12652.27 21.73 54563.30 88888.00 2016-01-21 08:20:48.875 021 12652.33 21.73 54563.28 88888.00 2016-01-21 08:20:49.000 021 12652.35 21.75 54563.28 88888.00 2016-01-21 08:20:49.125 021 12652.38 21.75 54563.25 88888.00 2016-01-21 08:20:49.250 021 12652.35 21.73 54563.25 88888.00 2016-01-21 08:20:49.375 021 12652.33 21.70 54563.25 88888.00 2016-01-21 08:20:49.500 021 12652.33 21.68 54563.28 88888.00 2016-01-21 08:20:49.625 021 12652.33 21.68 54563.28 88888.00 2016-01-21 08:20:49.750 021 12652.27 21.70 54563.28 88888.00 2016-01-21 08:20:49.875 021 12652.23 21.68 54563.25 88888.00 2016-01-21 08:20:50.000 021 12652.20 21.65 54563.25 88888.00 2016-01-21 08:20:50.125 021 12652.23 21.65 54563.30 88888.00 2016-01-21 08:20:50.250 021 12652.25 21.68 54563.30 88888.00 2016-01-21 08:20:50.375 021 12652.20 21.70 54563.30 88888.00 2016-01-21 08:20:50.500 021 12652.12 21.68 54563.32 88888.00 2016-01-21 08:20:50.625 021 12652.10 21.73 54563.35 88888.00 2016-01-21 08:20:50.750 021 12652.12 21.75 54563.35 88888.00 2016-01-21 08:20:50.875 021 12652.10 21.73 54563.35 88888.00 2016-01-21 08:20:51.000 021 12652.02 21.70 54563.32 88888.00 2016-01-21 08:20:51.125 021 12652.02 21.77 54563.32 88888.00 2016-01-21 08:20:51.250 021 12651.95 21.77 54563.38 88888.00 2016-01-21 08:20:51.375 021 12651.98 21.77 54563.38 88888.00 2016-01-21 08:20:51.500 021 12651.92 21.80 54563.38 88888.00 2016-01-21 08:20:51.625 021 12651.83 21.82 54563.40 88888.00 2016-01-21 08:20:51.750 021 12651.75 21.85 54563.40 88888.00 2016-01-21 08:20:51.875 021 12651.73 21.88 54563.47 88888.00 2016-01-21 08:20:52.000 021 12651.77 21.93 54563.45 88888.00 2016-01-21 08:20:52.125 021 12651.73 21.93 54563.45 88888.00 2016-01-21 08:20:52.250 021 12651.62 21.93 54563.45 88888.00 2016-01-21 08:20:52.375 021 12651.62 21.95 54563.45 88888.00 2016-01-21 08:20:52.500 021 12651.62 22.00 54563.45 88888.00 2016-01-21 08:20:52.625 021 12651.67 22.00 54563.47 88888.00 2016-01-21 08:20:52.750 021 12651.70 21.98 54563.47 88888.00 2016-01-21 08:20:52.875 021 12651.70 21.98 54563.50 88888.00 2016-01-21 08:20:53.000 021 12651.67 22.02 54563.53 88888.00 2016-01-21 08:20:53.125 021 12651.60 22.07 54563.55 88888.00 2016-01-21 08:20:53.250 021 12651.58 22.05 54563.53 88888.00 2016-01-21 08:20:53.375 021 12651.62 22.07 54563.53 88888.00 2016-01-21 08:20:53.500 021 12651.60 22.12 54563.55 88888.00 2016-01-21 08:20:53.625 021 12651.58 22.20 54563.57 88888.00 2016-01-21 08:20:53.750 021 12651.58 22.20 54563.57 88888.00 2016-01-21 08:20:53.875 021 12651.60 22.25 54563.55 88888.00 2016-01-21 08:20:54.000 021 12651.60 22.27 54563.55 88888.00 2016-01-21 08:20:54.125 021 12651.60 22.32 54563.60 88888.00 2016-01-21 08:20:54.250 021 12651.60 22.35 54563.60 88888.00 2016-01-21 08:20:54.375 021 12651.60 22.38 54563.60 88888.00 2016-01-21 08:20:54.500 021 12651.62 22.35 54563.62 88888.00 2016-01-21 08:20:54.625 021 12651.65 22.38 54563.60 88888.00 2016-01-21 08:20:54.750 021 12651.70 22.43 54563.60 88888.00 2016-01-21 08:20:54.875 021 12651.75 22.45 54563.60 88888.00 2016-01-21 08:20:55.000 021 12651.73 22.48 54563.60 88888.00 2016-01-21 08:20:55.125 021 12651.75 22.48 54563.62 88888.00 2016-01-21 08:20:55.250 021 12651.77 22.45 54563.62 88888.00 2016-01-21 08:20:55.375 021 12651.85 22.45 54563.62 88888.00 2016-01-21 08:20:55.500 021 12651.80 22.48 54563.62 88888.00 2016-01-21 08:20:55.625 021 12651.83 22.48 54563.60 88888.00 2016-01-21 08:20:55.750 021 12651.88 22.48 54563.57 88888.00 2016-01-21 08:20:55.875 021 12651.92 22.50 54563.60 88888.00 2016-01-21 08:20:56.000 021 12651.95 22.50 54563.62 88888.00 2016-01-21 08:20:56.125 021 12651.92 22.50 54563.60 88888.00 2016-01-21 08:20:56.250 021 12651.92 22.48 54563.60 88888.00 2016-01-21 08:20:56.375 021 12651.95 22.50 54563.60 88888.00 2016-01-21 08:20:56.500 021 12652.00 22.50 54563.60 88888.00 2016-01-21 08:20:56.625 021 12652.10 22.45 54563.60 88888.00 2016-01-21 08:20:56.750 021 12652.12 22.45 54563.57 88888.00 2016-01-21 08:20:56.875 021 12652.12 22.45 54563.60 88888.00 2016-01-21 08:20:57.000 021 12652.23 22.43 54563.57 88888.00 2016-01-21 08:20:57.125 021 12652.30 22.43 54563.60 88888.00 2016-01-21 08:20:57.250 021 12652.30 22.40 54563.57 88888.00 2016-01-21 08:20:57.375 021 12652.33 22.38 54563.57 88888.00 2016-01-21 08:20:57.500 021 12652.35 22.38 54563.57 88888.00 2016-01-21 08:20:57.625 021 12652.38 22.38 54563.57 88888.00 2016-01-21 08:20:57.750 021 12652.38 22.35 54563.57 88888.00 2016-01-21 08:20:57.875 021 12652.40 22.35 54563.57 88888.00 2016-01-21 08:20:58.000 021 12652.40 22.38 54563.60 88888.00 2016-01-21 08:20:58.125 021 12652.40 22.35 54563.60 88888.00 2016-01-21 08:20:58.250 021 12652.40 22.32 54563.60 88888.00 2016-01-21 08:20:58.375 021 12652.50 22.32 54563.57 88888.00 2016-01-21 08:20:58.500 021 12652.55 22.30 54563.57 88888.00 2016-01-21 08:20:58.625 021 12652.48 22.30 54563.55 88888.00 2016-01-21 08:20:58.750 021 12652.42 22.27 54563.60 88888.00 2016-01-21 08:20:58.875 021 12652.45 22.27 54563.57 88888.00 2016-01-21 08:20:59.000 021 12652.50 22.23 54563.55 88888.00 2016-01-21 08:20:59.125 021 12652.50 22.18 54563.57 88888.00 2016-01-21 08:20:59.250 021 12652.50 22.15 54563.57 88888.00 2016-01-21 08:20:59.375 021 12652.60 22.15 54563.57 88888.00 2016-01-21 08:20:59.500 021 12652.62 22.15 54563.57 88888.00 2016-01-21 08:20:59.625 021 12652.60 22.10 54563.57 88888.00 2016-01-21 08:20:59.750 021 12652.62 22.12 54563.60 88888.00 2016-01-21 08:20:59.875 021 12652.65 22.10 54563.60 88888.00 2016-01-21 08:21:00.000 021 12652.65 22.05 54563.60 88888.00 2016-01-21 08:21:00.125 021 12652.60 22.05 54563.60 88888.00 2016-01-21 08:21:00.250 021 12652.58 22.05 54563.62 88888.00 2016-01-21 08:21:00.375 021 12652.58 22.05 54563.65 88888.00 2016-01-21 08:21:00.500 021 12652.58 22.02 54563.62 88888.00 2016-01-21 08:21:00.625 021 12652.55 22.02 54563.65 88888.00 2016-01-21 08:21:00.750 021 12652.62 22.02 54563.68 88888.00 2016-01-21 08:21:00.875 021 12652.65 22.02 54563.70 88888.00 2016-01-21 08:21:01.000 021 12652.60 21.98 54563.70 88888.00 2016-01-21 08:21:01.125 021 12652.55 21.98 54563.70 88888.00 2016-01-21 08:21:01.250 021 12652.55 21.90 54563.72 88888.00 2016-01-21 08:21:01.375 021 12652.60 21.98 54563.72 88888.00 2016-01-21 08:21:01.500 021 12652.58 21.98 54563.72 88888.00 2016-01-21 08:21:01.625 021 12652.50 21.95 54563.75 88888.00 2016-01-21 08:21:01.750 021 12652.48 21.93 54563.75 88888.00 2016-01-21 08:21:01.875 021 12652.50 21.95 54563.75 88888.00 2016-01-21 08:21:02.000 021 12652.55 21.95 54563.72 88888.00 2016-01-21 08:21:02.125 021 12652.58 21.95 54563.75 88888.00 2016-01-21 08:21:02.250 021 12652.48 21.90 54563.78 88888.00 2016-01-21 08:21:02.375 021 12652.55 21.95 54563.80 88888.00 2016-01-21 08:21:02.500 021 12652.58 21.98 54563.78 88888.00 2016-01-21 08:21:02.625 021 12652.60 21.98 54563.80 88888.00 2016-01-21 08:21:02.750 021 12652.60 21.95 54563.82 88888.00 2016-01-21 08:21:02.875 021 12652.55 21.95 54563.80 88888.00 2016-01-21 08:21:03.000 021 12652.55 21.93 54563.78 88888.00 2016-01-21 08:21:03.125 021 12652.58 21.95 54563.82 88888.00 2016-01-21 08:21:03.250 021 12652.55 21.95 54563.80 88888.00 2016-01-21 08:21:03.375 021 12652.60 21.98 54563.82 88888.00 2016-01-21 08:21:03.500 021 12652.65 22.02 54563.80 88888.00 2016-01-21 08:21:03.625 021 12652.70 22.02 54563.82 88888.00 2016-01-21 08:21:03.750 021 12652.67 22.02 54563.85 88888.00 2016-01-21 08:21:03.875 021 12652.67 22.02 54563.88 88888.00 2016-01-21 08:21:04.000 021 12652.65 22.05 54563.88 88888.00 2016-01-21 08:21:04.125 021 12652.65 22.10 54563.88 88888.00 2016-01-21 08:21:04.250 021 12652.65 22.12 54563.88 88888.00 2016-01-21 08:21:04.375 021 12652.67 22.10 54563.88 88888.00 2016-01-21 08:21:04.500 021 12652.70 22.15 54563.88 88888.00 2016-01-21 08:21:04.625 021 12652.67 22.23 54563.90 88888.00 2016-01-21 08:21:04.750 021 12652.70 22.25 54563.90 88888.00 2016-01-21 08:21:04.875 021 12652.83 22.27 54563.88 88888.00 2016-01-21 08:21:05.000 021 12652.88 22.30 54563.85 88888.00 2016-01-21 08:21:05.125 021 12652.90 22.35 54563.88 88888.00 2016-01-21 08:21:05.250 021 12652.90 22.38 54563.90 88888.00 2016-01-21 08:21:05.375 021 12653.02 22.38 54563.88 88888.00 2016-01-21 08:21:05.500 021 12653.10 22.40 54563.85 88888.00 2016-01-21 08:21:05.625 021 12653.12 22.40 54563.88 88888.00 2016-01-21 08:21:05.750 021 12653.15 22.45 54563.85 88888.00 2016-01-21 08:21:05.875 021 12653.17 22.45 54563.82 88888.00 2016-01-21 08:21:06.000 021 12653.25 22.45 54563.82 88888.00 2016-01-21 08:21:06.125 021 12653.27 22.48 54563.82 88888.00 2016-01-21 08:21:06.250 021 12653.35 22.48 54563.82 88888.00 2016-01-21 08:21:06.375 021 12653.45 22.50 54563.80 88888.00 2016-01-21 08:21:06.500 021 12653.52 22.48 54563.80 88888.00 2016-01-21 08:21:06.625 021 12653.55 22.50 54563.80 88888.00 2016-01-21 08:21:06.750 021 12653.60 22.50 54563.80 88888.00 2016-01-21 08:21:06.875 021 12653.67 22.45 54563.75 88888.00 2016-01-21 08:21:07.000 021 12653.77 22.45 54563.75 88888.00 2016-01-21 08:21:07.125 021 12653.77 22.48 54563.80 88888.00 2016-01-21 08:21:07.250 021 12653.80 22.48 54563.80 88888.00 2016-01-21 08:21:07.375 021 12653.85 22.45 54563.82 88888.00 2016-01-21 08:21:07.500 021 12653.90 22.48 54563.78 88888.00 2016-01-21 08:21:07.625 021 12653.92 22.45 54563.75 88888.00 2016-01-21 08:21:07.750 021 12653.95 22.45 54563.72 88888.00 2016-01-21 08:21:07.875 021 12653.98 22.45 54563.75 88888.00 2016-01-21 08:21:08.000 021 12653.98 22.43 54563.75 88888.00 2016-01-21 08:21:08.125 021 12654.05 22.43 54563.75 88888.00 2016-01-21 08:21:08.250 021 12654.05 22.40 54563.75 88888.00 2016-01-21 08:21:08.375 021 12654.08 22.43 54563.75 88888.00 2016-01-21 08:21:08.500 021 12654.15 22.43 54563.75 88888.00 2016-01-21 08:21:08.625 021 12654.25 22.43 54563.72 88888.00 2016-01-21 08:21:08.750 021 12654.30 22.43 54563.72 88888.00 2016-01-21 08:21:08.875 021 12654.35 22.40 54563.70 88888.00 2016-01-21 08:21:09.000 021 12654.45 22.43 54563.72 88888.00 2016-01-21 08:21:09.125 021 12654.50 22.45 54563.75 88888.00 2016-01-21 08:21:09.250 021 12654.58 22.43 54563.78 88888.00 2016-01-21 08:21:09.375 021 12654.60 22.40 54563.75 88888.00 2016-01-21 08:21:09.500 021 12654.60 22.38 54563.75 88888.00 2016-01-21 08:21:09.625 021 12654.65 22.40 54563.72 88888.00 2016-01-21 08:21:09.750 021 12654.70 22.38 54563.72 88888.00 2016-01-21 08:21:09.875 021 12654.75 22.38 54563.72 88888.00 2016-01-21 08:21:10.000 021 12654.77 22.35 54563.72 88888.00 2016-01-21 08:21:10.125 021 12654.85 22.35 54563.70 88888.00 2016-01-21 08:21:10.250 021 12654.90 22.32 54563.72 88888.00 2016-01-21 08:21:10.375 021 12655.00 22.35 54563.72 88888.00 2016-01-21 08:21:10.500 021 12655.02 22.35 54563.75 88888.00 2016-01-21 08:21:10.625 021 12655.05 22.35 54563.75 88888.00 2016-01-21 08:21:10.750 021 12655.05 22.32 54563.75 88888.00 2016-01-21 08:21:10.875 021 12655.08 22.30 54563.75 88888.00 2016-01-21 08:21:11.000 021 12655.10 22.30 54563.72 88888.00 2016-01-21 08:21:11.125 021 12655.12 22.35 54563.72 88888.00 2016-01-21 08:21:11.250 021 12655.10 22.32 54563.72 88888.00 2016-01-21 08:21:11.375 021 12655.15 22.32 54563.70 88888.00 2016-01-21 08:21:11.500 021 12655.17 22.38 54563.72 88888.00 2016-01-21 08:21:11.625 021 12655.20 22.40 54563.75 88888.00 2016-01-21 08:21:11.750 021 12655.25 22.40 54563.75 88888.00 2016-01-21 08:21:11.875 021 12655.27 22.40 54563.75 88888.00 2016-01-21 08:21:12.000 021 12655.30 22.43 54563.72 88888.00 2016-01-21 08:21:12.125 021 12655.33 22.45 54563.75 88888.00 2016-01-21 08:21:12.250 021 12655.40 22.48 54563.75 88888.00 2016-01-21 08:21:12.375 021 12655.40 22.45 54563.75 88888.00 2016-01-21 08:21:12.500 021 12655.35 22.45 54563.70 88888.00 2016-01-21 08:21:12.625 021 12655.33 22.45 54563.72 88888.00 2016-01-21 08:21:12.750 021 12655.42 22.45 54563.72 88888.00 2016-01-21 08:21:12.875 021 12655.52 22.48 54563.70 88888.00 2016-01-21 08:21:13.000 021 12655.48 22.45 54563.72 88888.00 2016-01-21 08:21:13.125 021 12655.50 22.45 54563.72 88888.00 2016-01-21 08:21:13.250 021 12655.60 22.50 54563.72 88888.00 2016-01-21 08:21:13.375 021 12655.60 22.50 54563.72 88888.00 2016-01-21 08:21:13.500 021 12655.60 22.48 54563.75 88888.00 2016-01-21 08:21:13.625 021 12655.62 22.50 54563.72 88888.00 2016-01-21 08:21:13.750 021 12655.62 22.50 54563.70 88888.00 2016-01-21 08:21:13.875 021 12655.62 22.48 54563.70 88888.00 2016-01-21 08:21:14.000 021 12655.62 22.50 54563.70 88888.00 2016-01-21 08:21:14.125 021 12655.60 22.52 54563.70 88888.00 2016-01-21 08:21:14.250 021 12655.60 22.50 54563.72 88888.00 2016-01-21 08:21:14.375 021 12655.65 22.50 54563.70 88888.00 2016-01-21 08:21:14.500 021 12655.83 22.52 54563.68 88888.00 2016-01-21 08:21:14.625 021 12655.85 22.57 54563.70 88888.00 2016-01-21 08:21:14.750 021 12655.83 22.52 54563.68 88888.00 2016-01-21 08:21:14.875 021 12655.80 22.52 54563.68 88888.00 2016-01-21 08:21:15.000 021 12655.77 22.50 54563.65 88888.00 2016-01-21 08:21:15.125 021 12655.90 22.52 54563.68 88888.00 2016-01-21 08:21:15.250 021 12655.92 22.50 54563.68 88888.00 2016-01-21 08:21:15.375 021 12655.90 22.52 54563.68 88888.00 2016-01-21 08:21:15.500 021 12655.83 22.55 54563.65 88888.00 2016-01-21 08:21:15.625 021 12655.85 22.52 54563.68 88888.00 2016-01-21 08:21:15.750 021 12655.85 22.55 54563.68 88888.00 2016-01-21 08:21:15.875 021 12655.85 22.52 54563.68 88888.00 2016-01-21 08:21:16.000 021 12655.83 22.55 54563.65 88888.00 2016-01-21 08:21:16.125 021 12655.88 22.57 54563.68 88888.00 2016-01-21 08:21:16.250 021 12655.95 22.60 54563.68 88888.00 2016-01-21 08:21:16.375 021 12656.02 22.62 54563.70 88888.00 2016-01-21 08:21:16.500 021 12656.00 22.62 54563.70 88888.00 2016-01-21 08:21:16.625 021 12655.98 22.62 54563.65 88888.00 2016-01-21 08:21:16.750 021 12655.98 22.65 54563.65 88888.00 2016-01-21 08:21:16.875 021 12655.95 22.62 54563.68 88888.00 2016-01-21 08:21:17.000 021 12655.88 22.65 54563.62 88888.00 2016-01-21 08:21:17.125 021 12655.92 22.68 54563.65 88888.00 2016-01-21 08:21:17.250 021 12656.00 22.68 54563.68 88888.00 2016-01-21 08:21:17.375 021 12656.08 22.68 54563.65 88888.00 2016-01-21 08:21:17.500 021 12656.05 22.70 54563.68 88888.00 2016-01-21 08:21:17.625 021 12656.02 22.73 54563.70 88888.00 2016-01-21 08:21:17.750 021 12656.02 22.73 54563.70 88888.00 2016-01-21 08:21:17.875 021 12655.98 22.75 54563.72 88888.00 2016-01-21 08:21:18.000 021 12655.90 22.77 54563.70 88888.00 2016-01-21 08:21:18.125 021 12655.90 22.75 54563.70 88888.00 2016-01-21 08:21:18.250 021 12655.90 22.75 54563.65 88888.00 2016-01-21 08:21:18.375 021 12655.80 22.77 54563.68 88888.00 2016-01-21 08:21:18.500 021 12655.80 22.80 54563.65 88888.00 2016-01-21 08:21:18.625 021 12655.90 22.82 54563.68 88888.00 2016-01-21 08:21:18.750 021 12655.90 22.80 54563.70 88888.00 2016-01-21 08:21:18.875 021 12655.80 22.80 54563.70 88888.00 2016-01-21 08:21:19.000 021 12655.75 22.82 54563.72 88888.00 2016-01-21 08:21:19.125 021 12655.83 22.85 54563.72 88888.00 2016-01-21 08:21:19.250 021 12655.88 22.85 54563.72 88888.00 2016-01-21 08:21:19.375 021 12655.92 22.88 54563.75 88888.00 2016-01-21 08:21:19.500 021 12655.88 22.88 54563.72 88888.00 2016-01-21 08:21:19.625 021 12655.83 22.88 54563.72 88888.00 2016-01-21 08:21:19.750 021 12655.80 22.93 54563.75 88888.00 2016-01-21 08:21:19.875 021 12655.85 22.93 54563.78 88888.00 2016-01-21 08:21:20.000 021 12655.83 22.93 54563.75 88888.00 2016-01-21 08:21:20.125 021 12655.77 22.95 54563.75 88888.00 2016-01-21 08:21:20.250 021 12655.73 22.98 54563.78 88888.00 2016-01-21 08:21:20.375 021 12655.75 23.00 54563.78 88888.00 2016-01-21 08:21:20.500 021 12655.70 23.02 54563.78 88888.00 2016-01-21 08:21:20.625 021 12655.70 23.02 54563.78 88888.00 2016-01-21 08:21:20.750 021 12655.70 23.02 54563.75 88888.00 2016-01-21 08:21:20.875 021 12655.65 23.02 54563.75 88888.00 2016-01-21 08:21:21.000 021 12655.58 23.02 54563.78 88888.00 2016-01-21 08:21:21.125 021 12655.58 23.02 54563.78 88888.00 2016-01-21 08:21:21.250 021 12655.62 23.00 54563.75 88888.00 2016-01-21 08:21:21.375 021 12655.62 23.00 54563.75 88888.00 2016-01-21 08:21:21.500 021 12655.62 23.02 54563.75 88888.00 2016-01-21 08:21:21.625 021 12655.65 23.02 54563.78 88888.00 2016-01-21 08:21:21.750 021 12655.67 23.00 54563.75 88888.00 2016-01-21 08:21:21.875 021 12655.65 23.00 54563.75 88888.00 2016-01-21 08:21:22.000 021 12655.67 23.00 54563.75 88888.00 2016-01-21 08:21:22.125 021 12655.65 23.05 54563.75 88888.00 2016-01-21 08:21:22.250 021 12655.65 23.02 54563.78 88888.00 2016-01-21 08:21:22.375 021 12655.67 23.00 54563.78 88888.00 2016-01-21 08:21:22.500 021 12655.70 23.00 54563.80 88888.00 2016-01-21 08:21:22.625 021 12655.70 23.02 54563.82 88888.00 2016-01-21 08:21:22.750 021 12655.62 23.02 54563.78 88888.00 2016-01-21 08:21:22.875 021 12655.58 23.05 54563.80 88888.00 2016-01-21 08:21:23.000 021 12655.60 23.02 54563.78 88888.00 2016-01-21 08:21:23.125 021 12655.67 23.00 54563.80 88888.00 2016-01-21 08:21:23.250 021 12655.75 23.02 54563.82 88888.00 2016-01-21 08:21:23.375 021 12655.83 23.02 54563.80 88888.00 2016-01-21 08:21:23.500 021 12655.83 23.00 54563.78 88888.00 2016-01-21 08:21:23.625 021 12655.83 23.00 54563.78 88888.00 2016-01-21 08:21:23.750 021 12655.77 23.02 54563.80 88888.00 2016-01-21 08:21:23.875 021 12655.75 23.02 54563.82 88888.00 2016-01-21 08:21:24.000 021 12655.77 23.02 54563.80 88888.00 2016-01-21 08:21:24.125 021 12655.85 23.00 54563.82 88888.00 2016-01-21 08:21:24.250 021 12655.83 23.00 54563.82 88888.00 2016-01-21 08:21:24.375 021 12655.77 23.00 54563.82 88888.00 2016-01-21 08:21:24.500 021 12655.73 23.00 54563.80 88888.00 2016-01-21 08:21:24.625 021 12655.77 23.02 54563.82 88888.00 2016-01-21 08:21:24.750 021 12655.77 23.02 54563.80 88888.00 2016-01-21 08:21:24.875 021 12655.80 23.00 54563.80 88888.00 2016-01-21 08:21:25.000 021 12655.83 23.00 54563.78 88888.00 2016-01-21 08:21:25.125 021 12655.77 22.98 54563.80 88888.00 2016-01-21 08:21:25.250 021 12655.73 23.00 54563.82 88888.00 2016-01-21 08:21:25.375 021 12655.77 23.02 54563.82 88888.00 2016-01-21 08:21:25.500 021 12655.73 23.02 54563.78 88888.00 2016-01-21 08:21:25.625 021 12655.67 23.00 54563.80 88888.00 2016-01-21 08:21:25.750 021 12655.70 22.98 54563.80 88888.00 2016-01-21 08:21:25.875 021 12655.70 23.00 54563.78 88888.00 2016-01-21 08:21:26.000 021 12655.80 22.98 54563.75 88888.00 2016-01-21 08:21:26.125 021 12655.80 22.95 54563.78 88888.00 2016-01-21 08:21:26.250 021 12655.73 22.95 54563.78 88888.00 2016-01-21 08:21:26.375 021 12655.67 22.95 54563.78 88888.00 2016-01-21 08:21:26.500 021 12655.70 22.95 54563.80 88888.00 2016-01-21 08:21:26.625 021 12655.73 22.90 54563.80 88888.00 2016-01-21 08:21:26.750 021 12655.62 22.90 54563.80 88888.00 2016-01-21 08:21:26.875 021 12655.65 22.90 54563.80 88888.00 2016-01-21 08:21:27.000 021 12655.70 22.90 54563.80 88888.00 2016-01-21 08:21:27.125 021 12655.70 22.90 54563.82 88888.00 2016-01-21 08:21:27.250 021 12655.70 22.95 54563.80 88888.00 2016-01-21 08:21:27.375 021 12655.70 22.95 54563.78 88888.00 2016-01-21 08:21:27.500 021 12655.60 22.90 54563.80 88888.00 2016-01-21 08:21:27.625 021 12655.52 22.88 54563.80 88888.00 2016-01-21 08:21:27.750 021 12655.55 22.88 54563.78 88888.00 2016-01-21 08:21:27.875 021 12655.55 22.90 54563.80 88888.00 2016-01-21 08:21:28.000 021 12655.52 22.88 54563.80 88888.00 2016-01-21 08:21:28.125 021 12655.55 22.88 54563.80 88888.00 2016-01-21 08:21:28.250 021 12655.55 22.85 54563.80 88888.00 2016-01-21 08:21:28.375 021 12655.58 22.85 54563.80 88888.00 2016-01-21 08:21:28.500 021 12655.55 22.88 54563.82 88888.00 2016-01-21 08:21:28.625 021 12655.52 22.88 54563.82 88888.00 2016-01-21 08:21:28.750 021 12655.50 22.85 54563.80 88888.00 2016-01-21 08:21:28.875 021 12655.52 22.88 54563.80 88888.00 2016-01-21 08:21:29.000 021 12655.52 22.85 54563.80 88888.00 2016-01-21 08:21:29.125 021 12655.62 22.80 54563.82 88888.00 2016-01-21 08:21:29.250 021 12655.60 22.82 54563.82 88888.00 2016-01-21 08:21:29.375 021 12655.55 22.80 54563.82 88888.00 2016-01-21 08:21:29.500 021 12655.55 22.77 54563.82 88888.00 2016-01-21 08:21:29.625 021 12655.55 22.73 54563.82 88888.00 2016-01-21 08:21:29.750 021 12655.52 22.70 54563.82 88888.00 2016-01-21 08:21:29.875 021 12655.58 22.70 54563.82 88888.00 2016-01-21 08:21:30.000 021 12655.60 22.73 54563.80 88888.00 2016-01-21 08:21:30.125 021 12655.58 22.70 54563.85 88888.00 2016-01-21 08:21:30.250 021 12655.52 22.68 54563.82 88888.00 2016-01-21 08:21:30.375 021 12655.58 22.68 54563.82 88888.00 2016-01-21 08:21:30.500 021 12655.55 22.62 54563.82 88888.00 2016-01-21 08:21:30.625 021 12655.55 22.60 54563.80 88888.00 2016-01-21 08:21:30.750 021 12655.65 22.65 54563.88 88888.00 2016-01-21 08:21:30.875 021 12655.62 22.68 54563.90 88888.00 2016-01-21 08:21:31.000 021 12655.58 22.68 54563.88 88888.00 2016-01-21 08:21:31.125 021 12655.58 22.70 54563.88 88888.00 2016-01-21 08:21:31.250 021 12655.55 22.73 54563.88 88888.00 2016-01-21 08:21:31.375 021 12655.55 22.75 54563.90 88888.00 2016-01-21 08:21:31.500 021 12655.50 22.73 54563.88 88888.00 2016-01-21 08:21:31.625 021 12655.45 22.75 54563.90 88888.00 2016-01-21 08:21:31.750 021 12655.52 22.77 54563.90 88888.00 2016-01-21 08:21:31.875 021 12655.55 22.80 54563.90 88888.00 2016-01-21 08:21:32.000 021 12655.52 22.82 54563.90 88888.00 2016-01-21 08:21:32.125 021 12655.48 22.88 54563.90 88888.00 2016-01-21 08:21:32.250 021 12655.45 22.93 54563.90 88888.00 2016-01-21 08:21:32.375 021 12655.48 22.98 54563.93 88888.00 2016-01-21 08:21:32.500 021 12655.50 23.00 54563.93 88888.00 2016-01-21 08:21:32.625 021 12655.48 23.02 54563.95 88888.00 2016-01-21 08:21:32.750 021 12655.45 23.07 54563.95 88888.00 2016-01-21 08:21:32.875 021 12655.42 23.07 54563.95 88888.00 2016-01-21 08:21:33.000 021 12655.40 23.10 54563.95 88888.00 2016-01-21 08:21:33.125 021 12655.42 23.10 54563.95 88888.00 2016-01-21 08:21:33.250 021 12655.50 23.10 54563.95 88888.00 2016-01-21 08:21:33.375 021 12655.55 23.15 54563.95 88888.00 2016-01-21 08:21:33.500 021 12655.52 23.18 54563.95 88888.00 2016-01-21 08:21:33.625 021 12655.58 23.20 54563.95 88888.00 2016-01-21 08:21:33.750 021 12655.58 23.18 54563.97 88888.00 2016-01-21 08:21:33.875 021 12655.65 23.18 54563.95 88888.00 2016-01-21 08:21:34.000 021 12655.75 23.18 54563.93 88888.00 2016-01-21 08:21:34.125 021 12655.77 23.20 54563.95 88888.00 2016-01-21 08:21:34.250 021 12655.75 23.18 54563.95 88888.00 2016-01-21 08:21:34.375 021 12655.75 23.20 54563.95 88888.00 2016-01-21 08:21:34.500 021 12655.80 23.23 54563.95 88888.00 2016-01-21 08:21:34.625 021 12655.83 23.20 54563.97 88888.00 2016-01-21 08:21:34.750 021 12655.88 23.20 54563.95 88888.00 2016-01-21 08:21:34.875 021 12655.92 23.20 54563.97 88888.00 2016-01-21 08:21:35.000 021 12655.92 23.23 54563.97 88888.00 2016-01-21 08:21:35.125 021 12655.88 23.23 54563.97 88888.00 2016-01-21 08:21:35.250 021 12655.90 23.18 54563.95 88888.00 2016-01-21 08:21:35.375 021 12655.95 23.20 54563.97 88888.00 2016-01-21 08:21:35.500 021 12655.95 23.20 54563.95 88888.00 2016-01-21 08:21:35.625 021 12656.00 23.20 54563.97 88888.00 2016-01-21 08:21:35.750 021 12656.05 23.23 54563.97 88888.00 2016-01-21 08:21:35.875 021 12656.05 23.23 54564.00 88888.00 2016-01-21 08:21:36.000 021 12656.00 23.23 54563.95 88888.00 2016-01-21 08:21:36.125 021 12655.98 23.25 54563.97 88888.00 2016-01-21 08:21:36.250 021 12655.95 23.23 54564.00 88888.00 2016-01-21 08:21:36.375 021 12656.02 23.23 54564.00 88888.00 2016-01-21 08:21:36.500 021 12656.05 23.23 54564.03 88888.00 2016-01-21 08:21:36.625 021 12656.08 23.25 54564.03 88888.00 2016-01-21 08:21:36.750 021 12656.10 23.23 54564.03 88888.00 2016-01-21 08:21:36.875 021 12656.02 23.23 54564.03 88888.00 2016-01-21 08:21:37.000 021 12656.05 23.18 54564.03 88888.00 2016-01-21 08:21:37.125 021 12656.05 23.18 54564.05 88888.00 2016-01-21 08:21:37.250 021 12656.08 23.20 54564.05 88888.00 2016-01-21 08:21:37.375 021 12656.08 23.20 54564.05 88888.00 2016-01-21 08:21:37.500 021 12656.08 23.18 54564.00 88888.00 2016-01-21 08:21:37.625 021 12656.08 23.18 54564.03 88888.00 2016-01-21 08:21:37.750 021 12656.12 23.15 54564.03 88888.00 2016-01-21 08:21:37.875 021 12656.10 23.12 54564.07 88888.00 2016-01-21 08:21:38.000 021 12656.12 23.12 54564.05 88888.00 2016-01-21 08:21:38.125 021 12656.15 23.12 54564.07 88888.00 2016-01-21 08:21:38.250 021 12656.15 23.12 54564.10 88888.00 2016-01-21 08:21:38.375 021 12656.17 23.10 54564.10 88888.00 2016-01-21 08:21:38.500 021 12656.15 23.10 54564.10 88888.00 2016-01-21 08:21:38.625 021 12656.12 23.07 54564.12 88888.00 2016-01-21 08:21:38.750 021 12656.10 23.07 54564.12 88888.00 2016-01-21 08:21:38.875 021 12656.08 23.05 54564.10 88888.00 2016-01-21 08:21:39.000 021 12656.05 23.02 54564.10 88888.00 2016-01-21 08:21:39.125 021 12656.05 23.05 54564.10 88888.00 2016-01-21 08:21:39.250 021 12656.15 23.07 54564.10 88888.00 2016-01-21 08:21:39.375 021 12656.15 23.10 54564.10 88888.00 2016-01-21 08:21:39.500 021 12656.08 23.07 54564.12 88888.00 2016-01-21 08:21:39.625 021 12656.12 23.05 54564.10 88888.00 2016-01-21 08:21:39.750 021 12656.10 23.02 54564.10 88888.00 2016-01-21 08:21:39.875 021 12656.10 23.00 54564.07 88888.00 2016-01-21 08:21:40.000 021 12656.15 23.00 54564.10 88888.00 2016-01-21 08:21:40.125 021 12656.23 22.95 54564.12 88888.00 2016-01-21 08:21:40.250 021 12656.15 22.93 54564.15 88888.00 2016-01-21 08:21:40.375 021 12656.02 22.95 54564.15 88888.00 2016-01-21 08:21:40.500 021 12656.00 22.95 54564.18 88888.00 2016-01-21 08:21:40.625 021 12656.08 22.90 54564.12 88888.00 2016-01-21 08:21:40.750 021 12656.05 22.88 54564.18 88888.00 2016-01-21 08:21:40.875 021 12655.98 22.85 54564.18 88888.00 2016-01-21 08:21:41.000 021 12655.98 22.82 54564.15 88888.00 2016-01-21 08:21:41.125 021 12655.98 22.82 54564.20 88888.00 2016-01-21 08:21:41.250 021 12656.05 22.85 54564.22 88888.00 2016-01-21 08:21:41.375 021 12656.08 22.82 54564.20 88888.00 2016-01-21 08:21:41.500 021 12656.00 22.82 54564.18 88888.00 2016-01-21 08:21:41.625 021 12655.98 22.77 54564.20 88888.00 2016-01-21 08:21:41.750 021 12656.00 22.75 54564.20 88888.00 2016-01-21 08:21:41.875 021 12656.00 22.75 54564.25 88888.00 2016-01-21 08:21:42.000 021 12655.95 22.73 54564.20 88888.00 2016-01-21 08:21:42.125 021 12655.85 22.75 54564.20 88888.00 2016-01-21 08:21:42.250 021 12655.83 22.75 54564.25 88888.00 2016-01-21 08:21:42.375 021 12655.80 22.73 54564.25 88888.00 2016-01-21 08:21:42.500 021 12655.80 22.73 54564.25 88888.00 2016-01-21 08:21:42.625 021 12655.77 22.70 54564.25 88888.00 2016-01-21 08:21:42.750 021 12655.80 22.70 54564.25 88888.00 2016-01-21 08:21:42.875 021 12655.75 22.73 54564.28 88888.00 2016-01-21 08:21:43.000 021 12655.73 22.70 54564.25 88888.00 2016-01-21 08:21:43.125 021 12655.75 22.65 54564.25 88888.00 2016-01-21 08:21:43.250 021 12655.70 22.68 54564.30 88888.00 2016-01-21 08:21:43.375 021 12655.62 22.70 54564.30 88888.00 2016-01-21 08:21:43.500 021 12655.50 22.68 54564.30 88888.00 2016-01-21 08:21:43.625 021 12655.42 22.68 54564.30 88888.00 2016-01-21 08:21:43.750 021 12655.48 22.73 54564.30 88888.00 2016-01-21 08:21:43.875 021 12655.45 22.75 54564.28 88888.00 2016-01-21 08:21:44.000 021 12655.45 22.75 54564.30 88888.00 2016-01-21 08:21:44.125 021 12655.42 22.73 54564.30 88888.00 2016-01-21 08:21:44.250 021 12655.38 22.70 54564.32 88888.00 2016-01-21 08:21:44.375 021 12655.35 22.70 54564.32 88888.00 2016-01-21 08:21:44.500 021 12655.30 22.70 54564.32 88888.00 2016-01-21 08:21:44.625 021 12655.25 22.73 54564.32 88888.00 2016-01-21 08:21:44.750 021 12655.25 22.73 54564.30 88888.00 2016-01-21 08:21:44.875 021 12655.33 22.75 54564.30 88888.00 2016-01-21 08:21:45.000 021 12655.35 22.80 54564.32 88888.00 2016-01-21 08:21:45.125 021 12655.30 22.82 54564.35 88888.00 2016-01-21 08:21:45.250 021 12655.20 22.80 54564.35 88888.00 2016-01-21 08:21:45.375 021 12655.20 22.82 54564.32 88888.00 2016-01-21 08:21:45.500 021 12655.25 22.80 54564.32 88888.00 2016-01-21 08:21:45.625 021 12655.25 22.85 54564.32 88888.00 2016-01-21 08:21:45.750 021 12655.25 22.88 54564.35 88888.00 2016-01-21 08:21:45.875 021 12655.23 22.88 54564.32 88888.00 2016-01-21 08:21:46.000 021 12655.20 22.90 54564.35 88888.00 2016-01-21 08:21:46.125 021 12655.17 22.95 54564.38 88888.00 2016-01-21 08:21:46.250 021 12655.20 22.95 54564.35 88888.00 2016-01-21 08:21:46.375 021 12655.20 22.95 54564.38 88888.00 2016-01-21 08:21:46.500 021 12655.23 23.00 54564.38 88888.00 2016-01-21 08:21:46.625 021 12655.20 23.05 54564.32 88888.00 2016-01-21 08:21:46.750 021 12655.23 23.05 54564.32 88888.00 2016-01-21 08:21:46.875 021 12655.17 23.02 54564.32 88888.00 2016-01-21 08:21:47.000 021 12655.15 23.05 54564.30 88888.00 2016-01-21 08:21:47.125 021 12655.15 23.07 54564.32 88888.00 2016-01-21 08:21:47.250 021 12655.15 23.10 54564.32 88888.00 2016-01-21 08:21:47.375 021 12655.20 23.15 54564.32 88888.00 2016-01-21 08:21:47.500 021 12655.20 23.15 54564.32 88888.00 2016-01-21 08:21:47.625 021 12655.20 23.15 54564.32 88888.00 2016-01-21 08:21:47.750 021 12655.27 23.18 54564.32 88888.00 2016-01-21 08:21:47.875 021 12655.27 23.18 54564.32 88888.00 2016-01-21 08:21:48.000 021 12655.27 23.20 54564.30 88888.00 2016-01-21 08:21:48.125 021 12655.30 23.18 54564.28 88888.00 2016-01-21 08:21:48.250 021 12655.33 23.18 54564.28 88888.00 2016-01-21 08:21:48.375 021 12655.38 23.20 54564.28 88888.00 2016-01-21 08:21:48.500 021 12655.48 23.20 54564.25 88888.00 2016-01-21 08:21:48.625 021 12655.58 23.20 54564.25 88888.00 2016-01-21 08:21:48.750 021 12655.62 23.23 54564.25 88888.00 2016-01-21 08:21:48.875 021 12655.60 23.25 54564.20 88888.00 2016-01-21 08:21:49.000 021 12655.60 23.27 54564.20 88888.00 2016-01-21 08:21:49.125 021 12655.65 23.27 54564.22 88888.00 2016-01-21 08:21:49.250 021 12655.73 23.27 54564.22 88888.00 2016-01-21 08:21:49.375 021 12655.80 23.30 54564.22 88888.00 2016-01-21 08:21:49.500 021 12655.83 23.30 54564.22 88888.00 2016-01-21 08:21:49.625 021 12655.88 23.27 54564.18 88888.00 2016-01-21 08:21:49.750 021 12655.90 23.25 54564.18 88888.00 2016-01-21 08:21:49.875 021 12655.92 23.25 54564.18 88888.00 2016-01-21 08:21:50.000 021 12656.00 23.25 54564.20 88888.00 2016-01-21 08:21:50.125 021 12656.08 23.25 54564.22 88888.00 2016-01-21 08:21:50.250 021 12656.12 23.23 54564.22 88888.00 2016-01-21 08:21:50.375 021 12656.17 23.20 54564.22 88888.00 2016-01-21 08:21:50.500 021 12656.20 23.18 54564.22 88888.00 2016-01-21 08:21:50.625 021 12656.27 23.18 54564.25 88888.00 2016-01-21 08:21:50.750 021 12656.35 23.18 54564.20 88888.00 2016-01-21 08:21:50.875 021 12656.42 23.15 54564.22 88888.00 2016-01-21 08:21:51.000 021 12656.45 23.15 54564.22 88888.00 2016-01-21 08:21:51.125 021 12656.50 23.15 54564.20 88888.00 2016-01-21 08:21:51.250 021 12656.50 23.12 54564.20 88888.00 2016-01-21 08:21:51.375 021 12656.55 23.07 54564.20 88888.00 2016-01-21 08:21:51.500 021 12656.58 23.05 54564.20 88888.00 2016-01-21 08:21:51.625 021 12656.58 23.02 54564.20 88888.00 2016-01-21 08:21:51.750 021 12656.65 23.02 54564.20 88888.00 2016-01-21 08:21:51.875 021 12656.67 23.02 54564.20 88888.00 2016-01-21 08:21:52.000 021 12656.70 23.00 54564.22 88888.00 2016-01-21 08:21:52.125 021 12656.73 23.00 54564.22 88888.00 2016-01-21 08:21:52.250 021 12656.70 23.00 54564.25 88888.00 2016-01-21 08:21:52.375 021 12656.73 23.00 54564.25 88888.00 2016-01-21 08:21:52.500 021 12656.75 23.00 54564.22 88888.00 2016-01-21 08:21:52.625 021 12656.75 23.00 54564.25 88888.00 2016-01-21 08:21:52.750 021 12656.77 23.00 54564.25 88888.00 2016-01-21 08:21:52.875 021 12656.80 23.00 54564.28 88888.00 2016-01-21 08:21:53.000 021 12656.85 22.98 54564.25 88888.00 2016-01-21 08:21:53.125 021 12656.90 23.02 54564.22 88888.00 2016-01-21 08:21:53.250 021 12656.90 23.05 54564.25 88888.00 2016-01-21 08:21:53.375 021 12656.88 23.10 54564.28 88888.00 2016-01-21 08:21:53.500 021 12656.95 23.12 54564.28 88888.00 2016-01-21 08:21:53.625 021 12656.98 23.15 54564.30 88888.00 2016-01-21 08:21:53.750 021 12656.98 23.15 54564.32 88888.00 2016-01-21 08:21:53.875 021 12656.95 23.20 54564.32 88888.00 2016-01-21 08:21:54.000 021 12656.88 23.23 54564.32 88888.00 2016-01-21 08:21:54.125 021 12656.88 23.23 54564.35 88888.00 2016-01-21 08:21:54.250 021 12656.92 23.20 54564.38 88888.00 2016-01-21 08:21:54.375 021 12656.95 23.23 54564.38 88888.00 2016-01-21 08:21:54.500 021 12656.98 23.25 54564.35 88888.00 2016-01-21 08:21:54.625 021 12656.98 23.27 54564.35 88888.00 2016-01-21 08:21:54.750 021 12656.98 23.32 54564.35 88888.00 2016-01-21 08:21:54.875 021 12657.00 23.32 54564.35 88888.00 2016-01-21 08:21:55.000 021 12657.02 23.38 54564.38 88888.00 2016-01-21 08:21:55.125 021 12657.02 23.43 54564.43 88888.00 2016-01-21 08:21:55.250 021 12657.00 23.45 54564.43 88888.00 2016-01-21 08:21:55.375 021 12656.98 23.45 54564.45 88888.00 2016-01-21 08:21:55.500 021 12656.92 23.50 54564.43 88888.00 2016-01-21 08:21:55.625 021 12656.90 23.52 54564.43 88888.00 2016-01-21 08:21:55.750 021 12656.90 23.55 54564.40 88888.00 2016-01-21 08:21:55.875 021 12656.92 23.57 54564.43 88888.00 2016-01-21 08:21:56.000 021 12656.88 23.62 54564.43 88888.00 2016-01-21 08:21:56.125 021 12656.88 23.70 54564.47 88888.00 2016-01-21 08:21:56.250 021 12656.88 23.73 54564.45 88888.00 2016-01-21 08:21:56.375 021 12656.85 23.75 54564.45 88888.00 2016-01-21 08:21:56.500 021 12656.88 23.80 54564.43 88888.00 2016-01-21 08:21:56.625 021 12656.90 23.82 54564.50 88888.00 2016-01-21 08:21:56.750 021 12656.90 23.88 54564.50 88888.00 2016-01-21 08:21:56.875 021 12656.80 23.90 54564.53 88888.00 2016-01-21 08:21:57.000 021 12656.83 23.88 54564.50 88888.00 2016-01-21 08:21:57.125 021 12656.83 23.90 54564.53 88888.00 2016-01-21 08:21:57.250 021 12656.88 23.93 54564.50 88888.00 2016-01-21 08:21:57.375 021 12657.00 23.95 54564.53 88888.00 2016-01-21 08:21:57.500 021 12657.05 24.00 54564.55 88888.00 2016-01-21 08:21:57.625 021 12657.02 23.95 54564.55 88888.00 2016-01-21 08:21:57.750 021 12656.98 23.98 54564.57 88888.00 2016-01-21 08:21:57.875 021 12656.95 24.05 54564.57 88888.00 2016-01-21 08:21:58.000 021 12656.92 24.05 54564.60 88888.00 2016-01-21 08:21:58.125 021 12656.95 24.07 54564.62 88888.00 2016-01-21 08:21:58.250 021 12656.95 24.10 54564.62 88888.00 2016-01-21 08:21:58.375 021 12656.98 24.10 54564.65 88888.00 2016-01-21 08:21:58.500 021 12657.00 24.12 54564.65 88888.00 2016-01-21 08:21:58.625 021 12656.95 24.12 54564.62 88888.00 2016-01-21 08:21:58.750 021 12656.90 24.12 54564.65 88888.00 2016-01-21 08:21:58.875 021 12656.92 24.18 54564.65 88888.00 2016-01-21 08:21:59.000 021 12656.90 24.18 54564.65 88888.00 2016-01-21 08:21:59.125 021 12656.88 24.18 54564.68 88888.00 2016-01-21 08:21:59.250 021 12656.90 24.18 54564.68 88888.00 2016-01-21 08:21:59.375 021 12656.92 24.23 54564.70 88888.00 2016-01-21 08:21:59.500 021 12656.88 24.25 54564.72 88888.00 2016-01-21 08:21:59.625 021 12656.85 24.27 54564.72 88888.00 2016-01-21 08:21:59.750 021 12656.85 24.25 54564.72 88888.00 2016-01-21 08:21:59.875 021 12656.85 24.25 54564.72 88888.00 2016-01-21 08:22:00.000 021 12656.85 24.27 54564.75 88888.00 2016-01-21 08:22:00.125 021 12656.77 24.30 54564.78 88888.00 2016-01-21 08:22:00.250 021 12656.75 24.32 54564.80 88888.00 2016-01-21 08:22:00.375 021 12656.80 24.32 54564.78 88888.00 2016-01-21 08:22:00.500 021 12656.77 24.35 54564.78 88888.00 2016-01-21 08:22:00.625 021 12656.70 24.35 54564.78 88888.00 2016-01-21 08:22:00.750 021 12656.65 24.32 54564.78 88888.00 2016-01-21 08:22:00.875 021 12656.73 24.35 54564.80 88888.00 2016-01-21 08:22:01.000 021 12656.73 24.35 54564.80 88888.00 2016-01-21 08:22:01.125 021 12656.67 24.38 54564.82 88888.00 2016-01-21 08:22:01.250 021 12656.65 24.40 54564.82 88888.00 2016-01-21 08:22:01.375 021 12656.60 24.40 54564.85 88888.00 2016-01-21 08:22:01.500 021 12656.58 24.45 54564.85 88888.00 2016-01-21 08:22:01.625 021 12656.58 24.48 54564.85 88888.00 2016-01-21 08:22:01.750 021 12656.58 24.52 54564.88 88888.00 2016-01-21 08:22:01.875 021 12656.55 24.52 54564.88 88888.00 2016-01-21 08:22:02.000 021 12656.52 24.52 54564.90 88888.00 2016-01-21 08:22:02.125 021 12656.52 24.55 54564.90 88888.00 2016-01-21 08:22:02.250 021 12656.45 24.55 54564.88 88888.00 2016-01-21 08:22:02.375 021 12656.42 24.57 54564.88 88888.00 2016-01-21 08:22:02.500 021 12656.45 24.60 54564.88 88888.00 2016-01-21 08:22:02.625 021 12656.42 24.65 54564.85 88888.00 2016-01-21 08:22:02.750 021 12656.38 24.65 54564.85 88888.00 2016-01-21 08:22:02.875 021 12656.40 24.65 54564.85 88888.00 2016-01-21 08:22:03.000 021 12656.45 24.70 54564.85 88888.00 2016-01-21 08:22:03.125 021 12656.38 24.70 54564.88 88888.00 2016-01-21 08:22:03.250 021 12656.27 24.70 54564.88 88888.00 2016-01-21 08:22:03.375 021 12656.33 24.73 54564.90 88888.00 2016-01-21 08:22:03.500 021 12656.40 24.75 54564.93 88888.00 2016-01-21 08:22:03.625 021 12656.40 24.77 54564.93 88888.00 2016-01-21 08:22:03.750 021 12656.38 24.77 54564.93 88888.00 2016-01-21 08:22:03.875 021 12656.38 24.77 54564.93 88888.00 2016-01-21 08:22:04.000 021 12656.30 24.80 54564.93 88888.00 2016-01-21 08:22:04.125 021 12656.23 24.80 54564.93 88888.00 2016-01-21 08:22:04.250 021 12656.15 24.77 54564.88 88888.00 2016-01-21 08:22:04.375 021 12656.23 24.80 54564.88 88888.00 2016-01-21 08:22:04.500 021 12656.30 24.82 54564.90 88888.00 2016-01-21 08:22:04.625 021 12656.30 24.88 54564.88 88888.00 2016-01-21 08:22:04.750 021 12656.23 24.88 54564.88 88888.00 2016-01-21 08:22:04.875 021 12656.25 24.90 54564.90 88888.00 2016-01-21 08:22:05.000 021 12656.17 24.90 54564.90 88888.00 2016-01-21 08:22:05.125 021 12656.12 24.93 54564.90 88888.00 2016-01-21 08:22:05.250 021 12656.15 24.90 54564.88 88888.00 2016-01-21 08:22:05.375 021 12656.20 24.93 54564.88 88888.00 2016-01-21 08:22:05.500 021 12656.17 24.93 54564.88 88888.00 2016-01-21 08:22:05.625 021 12656.17 24.95 54564.88 88888.00 2016-01-21 08:22:05.750 021 12656.20 24.93 54564.90 88888.00 2016-01-21 08:22:05.875 021 12656.20 24.93 54564.88 88888.00 2016-01-21 08:22:06.000 021 12656.17 24.98 54564.90 88888.00 2016-01-21 08:22:06.125 021 12656.20 25.00 54564.93 88888.00 2016-01-21 08:22:06.250 021 12656.20 24.98 54564.93 88888.00 2016-01-21 08:22:06.375 021 12656.17 24.98 54564.90 88888.00 2016-01-21 08:22:06.500 021 12656.20 25.00 54564.93 88888.00 2016-01-21 08:22:06.625 021 12656.20 25.02 54564.90 88888.00 2016-01-21 08:22:06.750 021 12656.15 25.05 54564.90 88888.00 2016-01-21 08:22:06.875 021 12656.12 25.05 54564.93 88888.00 2016-01-21 08:22:07.000 021 12656.15 25.02 54564.90 88888.00 2016-01-21 08:22:07.125 021 12656.20 25.05 54564.88 88888.00 2016-01-21 08:22:07.250 021 12656.20 25.05 54564.90 88888.00 2016-01-21 08:22:07.375 021 12656.25 25.07 54564.88 88888.00 2016-01-21 08:22:07.500 021 12656.23 25.10 54564.88 88888.00 2016-01-21 08:22:07.625 021 12656.20 25.05 54564.85 88888.00 2016-01-21 08:22:07.750 021 12656.17 25.02 54564.88 88888.00 2016-01-21 08:22:07.875 021 12656.15 25.07 54564.88 88888.00 2016-01-21 08:22:08.000 021 12656.12 25.07 54564.88 88888.00 2016-01-21 08:22:08.125 021 12656.10 25.07 54564.88 88888.00 2016-01-21 08:22:08.250 021 12656.15 25.05 54564.88 88888.00 2016-01-21 08:22:08.375 021 12656.20 25.07 54564.88 88888.00 2016-01-21 08:22:08.500 021 12656.12 25.10 54564.88 88888.00 2016-01-21 08:22:08.625 021 12656.10 25.12 54564.88 88888.00 2016-01-21 08:22:08.750 021 12656.08 25.10 54564.88 88888.00 2016-01-21 08:22:08.875 021 12656.08 25.10 54564.88 88888.00 2016-01-21 08:22:09.000 021 12656.08 25.12 54564.88 88888.00 2016-01-21 08:22:09.125 021 12656.02 25.12 54564.88 88888.00 2016-01-21 08:22:09.250 021 12656.05 25.15 54564.88 88888.00 2016-01-21 08:22:09.375 021 12656.12 25.18 54564.88 88888.00 2016-01-21 08:22:09.500 021 12656.20 25.15 54564.85 88888.00 2016-01-21 08:22:09.625 021 12656.23 25.15 54564.85 88888.00 2016-01-21 08:22:09.750 021 12656.23 25.12 54564.85 88888.00 2016-01-21 08:22:09.875 021 12656.20 25.12 54564.85 88888.00 2016-01-21 08:22:10.000 021 12656.17 25.10 54564.85 88888.00 2016-01-21 08:22:10.125 021 12656.20 25.12 54564.85 88888.00 2016-01-21 08:22:10.250 021 12656.17 25.15 54564.88 88888.00 2016-01-21 08:22:10.375 021 12656.20 25.15 54564.88 88888.00 2016-01-21 08:22:10.500 021 12656.20 25.15 54564.88 88888.00 2016-01-21 08:22:10.625 021 12656.15 25.15 54564.85 88888.00 2016-01-21 08:22:10.750 021 12656.23 25.10 54564.88 88888.00 2016-01-21 08:22:10.875 021 12656.30 25.10 54564.90 88888.00 2016-01-21 08:22:11.000 021 12656.38 25.07 54564.90 88888.00 2016-01-21 08:22:11.125 021 12656.42 25.07 54564.88 88888.00 2016-01-21 08:22:11.250 021 12656.42 25.05 54564.85 88888.00 2016-01-21 08:22:11.375 021 12656.45 25.05 54564.88 88888.00 2016-01-21 08:22:11.500 021 12656.38 25.02 54564.85 88888.00 2016-01-21 08:22:11.625 021 12656.38 24.95 54564.85 88888.00 2016-01-21 08:22:11.750 021 12656.40 24.90 54564.85 88888.00 2016-01-21 08:22:11.875 021 12656.50 24.90 54564.88 88888.00 2016-01-21 08:22:12.000 021 12656.52 24.82 54564.85 88888.00 2016-01-21 08:22:12.125 021 12656.52 24.80 54564.88 88888.00 2016-01-21 08:22:12.250 021 12656.48 24.75 54564.90 88888.00 2016-01-21 08:22:12.375 021 12656.50 24.77 54564.90 88888.00 2016-01-21 08:22:12.500 021 12656.52 24.75 54564.93 88888.00 2016-01-21 08:22:12.625 021 12656.52 24.68 54564.95 88888.00 2016-01-21 08:22:12.750 021 12656.50 24.68 54564.93 88888.00 2016-01-21 08:22:12.875 021 12656.48 24.70 54564.97 88888.00 2016-01-21 08:22:13.000 021 12656.48 24.68 54564.95 88888.00 2016-01-21 08:22:13.125 021 12656.52 24.68 54564.97 88888.00 2016-01-21 08:22:13.250 021 12656.58 24.68 54564.95 88888.00 2016-01-21 08:22:13.375 021 12656.58 24.70 54564.97 88888.00 2016-01-21 08:22:13.500 021 12656.50 24.70 54565.00 88888.00 2016-01-21 08:22:13.625 021 12656.42 24.73 54565.03 88888.00 2016-01-21 08:22:13.750 021 12656.40 24.70 54565.03 88888.00 2016-01-21 08:22:13.875 021 12656.42 24.70 54565.03 88888.00 2016-01-21 08:22:14.000 021 12656.50 24.70 54565.03 88888.00 2016-01-21 08:22:14.125 021 12656.48 24.70 54565.05 88888.00 2016-01-21 08:22:14.250 021 12656.48 24.68 54565.05 88888.00 2016-01-21 08:22:14.375 021 12656.52 24.65 54565.05 88888.00 2016-01-21 08:22:14.500 021 12656.55 24.65 54565.03 88888.00 2016-01-21 08:22:14.625 021 12656.52 24.68 54565.03 88888.00 2016-01-21 08:22:14.750 021 12656.58 24.68 54565.03 88888.00 2016-01-21 08:22:14.875 021 12656.65 24.68 54565.03 88888.00 2016-01-21 08:22:15.000 021 12656.65 24.65 54565.03 88888.00 2016-01-21 08:22:15.125 021 12656.60 24.68 54565.07 88888.00 2016-01-21 08:22:15.250 021 12656.62 24.70 54565.10 88888.00 2016-01-21 08:22:15.375 021 12656.65 24.68 54565.07 88888.00 2016-01-21 08:22:15.500 021 12656.62 24.65 54565.07 88888.00 2016-01-21 08:22:15.625 021 12656.52 24.62 54565.07 88888.00 2016-01-21 08:22:15.750 021 12656.50 24.65 54565.10 88888.00 2016-01-21 08:22:15.875 021 12656.50 24.65 54565.07 88888.00 2016-01-21 08:22:16.000 021 12656.55 24.65 54565.07 88888.00 2016-01-21 08:22:16.125 021 12656.55 24.65 54565.10 88888.00 2016-01-21 08:22:16.250 021 12656.55 24.68 54565.12 88888.00 2016-01-21 08:22:16.375 021 12656.50 24.73 54565.12 88888.00 2016-01-21 08:22:16.500 021 12656.45 24.75 54565.12 88888.00 2016-01-21 08:22:16.625 021 12656.45 24.73 54565.10 88888.00 2016-01-21 08:22:16.750 021 12656.48 24.75 54565.10 88888.00 2016-01-21 08:22:16.875 021 12656.52 24.75 54565.10 88888.00 2016-01-21 08:22:17.000 021 12656.50 24.70 54565.07 88888.00 2016-01-21 08:22:17.125 021 12656.52 24.68 54565.12 88888.00 2016-01-21 08:22:17.250 021 12656.52 24.70 54565.15 88888.00 2016-01-21 08:22:17.375 021 12656.62 24.73 54565.15 88888.00 2016-01-21 08:22:17.500 021 12656.60 24.75 54565.12 88888.00 2016-01-21 08:22:17.625 021 12656.50 24.77 54565.15 88888.00 2016-01-21 08:22:17.750 021 12656.45 24.75 54565.15 88888.00 2016-01-21 08:22:17.875 021 12656.42 24.75 54565.18 88888.00 2016-01-21 08:22:18.000 021 12656.45 24.77 54565.18 88888.00 2016-01-21 08:22:18.125 021 12656.48 24.75 54565.18 88888.00 2016-01-21 08:22:18.250 021 12656.48 24.73 54565.15 88888.00 2016-01-21 08:22:18.375 021 12656.48 24.73 54565.12 88888.00 2016-01-21 08:22:18.500 021 12656.48 24.70 54565.15 88888.00 2016-01-21 08:22:18.625 021 12656.48 24.73 54565.18 88888.00 2016-01-21 08:22:18.750 021 12656.42 24.75 54565.18 88888.00 2016-01-21 08:22:18.875 021 12656.42 24.70 54565.15 88888.00 2016-01-21 08:22:19.000 021 12656.45 24.68 54565.15 88888.00 2016-01-21 08:22:19.125 021 12656.45 24.68 54565.18 88888.00 2016-01-21 08:22:19.250 021 12656.40 24.68 54565.18 88888.00 2016-01-21 08:22:19.375 021 12656.40 24.68 54565.18 88888.00 2016-01-21 08:22:19.500 021 12656.33 24.65 54565.20 88888.00 2016-01-21 08:22:19.625 021 12656.33 24.65 54565.20 88888.00 2016-01-21 08:22:19.750 021 12656.33 24.68 54565.20 88888.00 2016-01-21 08:22:19.875 021 12656.33 24.70 54565.18 88888.00 2016-01-21 08:22:20.000 021 12656.42 24.65 54565.18 88888.00 2016-01-21 08:22:20.125 021 12656.50 24.60 54565.18 88888.00 2016-01-21 08:22:20.250 021 12656.42 24.62 54565.18 88888.00 2016-01-21 08:22:20.375 021 12656.40 24.60 54565.20 88888.00 2016-01-21 08:22:20.500 021 12656.40 24.60 54565.20 88888.00 2016-01-21 08:22:20.625 021 12656.38 24.62 54565.18 88888.00 2016-01-21 08:22:20.750 021 12656.38 24.68 54565.18 88888.00 2016-01-21 08:22:20.875 021 12656.40 24.62 54565.18 88888.00 2016-01-21 08:22:21.000 021 12656.35 24.65 54565.15 88888.00 2016-01-21 08:22:21.125 021 12656.33 24.65 54565.18 88888.00 2016-01-21 08:22:21.250 021 12656.30 24.57 54565.18 88888.00 2016-01-21 08:22:21.375 021 12656.27 24.57 54565.20 88888.00 2016-01-21 08:22:21.500 021 12656.23 24.57 54565.15 88888.00 2016-01-21 08:22:21.625 021 12656.12 24.55 54565.15 88888.00 2016-01-21 08:22:21.750 021 12656.10 24.55 54565.15 88888.00 2016-01-21 08:22:21.875 021 12656.10 24.55 54565.15 88888.00 2016-01-21 08:22:22.000 021 12656.10 24.55 54565.15 88888.00 2016-01-21 08:22:22.125 021 12656.08 24.55 54565.15 88888.00 2016-01-21 08:22:22.250 021 12656.00 24.55 54565.18 88888.00 2016-01-21 08:22:22.375 021 12655.98 24.55 54565.18 88888.00 2016-01-21 08:22:22.500 021 12655.95 24.60 54565.18 88888.00 2016-01-21 08:22:22.625 021 12655.98 24.57 54565.20 88888.00 2016-01-21 08:22:22.750 021 12655.95 24.57 54565.18 88888.00 2016-01-21 08:22:22.875 021 12655.92 24.57 54565.15 88888.00 2016-01-21 08:22:23.000 021 12655.95 24.55 54565.12 88888.00 2016-01-21 08:22:23.125 021 12655.92 24.52 54565.15 88888.00 2016-01-21 08:22:23.250 021 12655.95 24.50 54565.15 88888.00 2016-01-21 08:22:23.375 021 12656.00 24.50 54565.18 88888.00 2016-01-21 08:22:23.500 021 12655.95 24.50 54565.18 88888.00 2016-01-21 08:22:23.625 021 12655.88 24.52 54565.18 88888.00 2016-01-21 08:22:23.750 021 12655.90 24.50 54565.15 88888.00 2016-01-21 08:22:23.875 021 12655.90 24.52 54565.12 88888.00 2016-01-21 08:22:24.000 021 12655.80 24.52 54565.12 88888.00 2016-01-21 08:22:24.125 021 12655.73 24.52 54565.12 88888.00 2016-01-21 08:22:24.250 021 12655.75 24.50 54565.15 88888.00 2016-01-21 08:22:24.375 021 12655.77 24.50 54565.15 88888.00 2016-01-21 08:22:24.500 021 12655.80 24.48 54565.12 88888.00 2016-01-21 08:22:24.625 021 12655.77 24.45 54565.12 88888.00 2016-01-21 08:22:24.750 021 12655.73 24.45 54565.12 88888.00 2016-01-21 08:22:24.875 021 12655.67 24.43 54565.12 88888.00 2016-01-21 08:22:25.000 021 12655.67 24.43 54565.12 88888.00 2016-01-21 08:22:25.125 021 12655.67 24.43 54565.12 88888.00 2016-01-21 08:22:25.250 021 12655.62 24.40 54565.12 88888.00 2016-01-21 08:22:25.375 021 12655.58 24.40 54565.12 88888.00 2016-01-21 08:22:25.500 021 12655.50 24.40 54565.10 88888.00 2016-01-21 08:22:25.625 021 12655.52 24.45 54565.12 88888.00 2016-01-21 08:22:25.750 021 12655.60 24.43 54565.12 88888.00 2016-01-21 08:22:25.875 021 12655.58 24.40 54565.12 88888.00 2016-01-21 08:22:26.000 021 12655.52 24.43 54565.12 88888.00 2016-01-21 08:22:26.125 021 12655.45 24.43 54565.10 88888.00 2016-01-21 08:22:26.250 021 12655.38 24.40 54565.10 88888.00 2016-01-21 08:22:26.375 021 12655.35 24.43 54565.10 88888.00 2016-01-21 08:22:26.500 021 12655.38 24.40 54565.10 88888.00 2016-01-21 08:22:26.625 021 12655.38 24.38 54565.10 88888.00 2016-01-21 08:22:26.750 021 12655.30 24.38 54565.10 88888.00 2016-01-21 08:22:26.875 021 12655.30 24.35 54565.10 88888.00 2016-01-21 08:22:27.000 021 12655.35 24.32 54565.10 88888.00 2016-01-21 08:22:27.125 021 12655.35 24.35 54565.07 88888.00 2016-01-21 08:22:27.250 021 12655.25 24.30 54565.10 88888.00 2016-01-21 08:22:27.375 021 12655.25 24.30 54565.10 88888.00 2016-01-21 08:22:27.500 021 12655.25 24.30 54565.10 88888.00 2016-01-21 08:22:27.625 021 12655.23 24.30 54565.07 88888.00 2016-01-21 08:22:27.750 021 12655.20 24.30 54565.05 88888.00 2016-01-21 08:22:27.875 021 12655.15 24.30 54565.05 88888.00 2016-01-21 08:22:28.000 021 12655.20 24.27 54565.07 88888.00 2016-01-21 08:22:28.125 021 12655.15 24.27 54565.10 88888.00 2016-01-21 08:22:28.250 021 12655.12 24.30 54565.12 88888.00 2016-01-21 08:22:28.375 021 12655.12 24.32 54565.10 88888.00 2016-01-21 08:22:28.500 021 12655.05 24.32 54565.10 88888.00 2016-01-21 08:22:28.625 021 12654.95 24.32 54565.07 88888.00 2016-01-21 08:22:28.750 021 12654.90 24.32 54565.10 88888.00 2016-01-21 08:22:28.875 021 12654.90 24.38 54565.07 88888.00 2016-01-21 08:22:29.000 021 12654.85 24.35 54565.07 88888.00 2016-01-21 08:22:29.125 021 12654.90 24.35 54565.10 88888.00 2016-01-21 08:22:29.250 021 12654.88 24.38 54565.12 88888.00 2016-01-21 08:22:29.375 021 12654.85 24.38 54565.10 88888.00 2016-01-21 08:22:29.500 021 12654.77 24.38 54565.07 88888.00 2016-01-21 08:22:29.625 021 12654.77 24.40 54565.05 88888.00 2016-01-21 08:22:29.750 021 12654.77 24.38 54565.07 88888.00 2016-01-21 08:22:29.875 021 12654.80 24.43 54565.07 88888.00 2016-01-21 08:22:30.000 021 12654.80 24.48 54565.07 88888.00 2016-01-21 08:22:30.125 021 12654.75 24.45 54565.10 88888.00 2016-01-21 08:22:30.250 021 12654.67 24.48 54565.10 88888.00 2016-01-21 08:22:30.375 021 12654.65 24.48 54565.10 88888.00 2016-01-21 08:22:30.500 021 12654.60 24.50 54565.07 88888.00 2016-01-21 08:22:30.625 021 12654.58 24.55 54565.07 88888.00 2016-01-21 08:22:30.750 021 12654.58 24.52 54565.10 88888.00 2016-01-21 08:22:30.875 021 12654.67 24.50 54565.07 88888.00 2016-01-21 08:22:31.000 021 12654.65 24.52 54565.05 88888.00 2016-01-21 08:22:31.125 021 12654.58 24.55 54565.05 88888.00 2016-01-21 08:22:31.250 021 12654.60 24.55 54565.10 88888.00 2016-01-21 08:22:31.375 021 12654.65 24.60 54565.10 88888.00 2016-01-21 08:22:31.500 021 12654.62 24.62 54565.07 88888.00 2016-01-21 08:22:31.625 021 12654.55 24.62 54565.07 88888.00 2016-01-21 08:22:31.750 021 12654.50 24.65 54565.07 88888.00 2016-01-21 08:22:31.875 021 12654.50 24.68 54565.07 88888.00 2016-01-21 08:22:32.000 021 12654.55 24.70 54565.07 88888.00 2016-01-21 08:22:32.125 021 12654.65 24.73 54565.10 88888.00 2016-01-21 08:22:32.250 021 12654.65 24.75 54565.05 88888.00 2016-01-21 08:22:32.375 021 12654.60 24.77 54565.03 88888.00 2016-01-21 08:22:32.500 021 12654.62 24.80 54565.03 88888.00 2016-01-21 08:22:32.625 021 12654.73 24.75 54565.00 88888.00 2016-01-21 08:22:32.750 021 12654.85 24.77 54564.97 88888.00 2016-01-21 08:22:32.875 021 12654.85 24.75 54565.00 88888.00 2016-01-21 08:22:33.000 021 12654.90 24.75 54565.00 88888.00 2016-01-21 08:22:33.125 021 12654.95 24.75 54565.00 88888.00 2016-01-21 08:22:33.250 021 12654.92 24.77 54565.03 88888.00 2016-01-21 08:22:33.375 021 12654.98 24.75 54565.00 88888.00 2016-01-21 08:22:33.500 021 12655.05 24.73 54565.00 88888.00 2016-01-21 08:22:33.625 021 12655.10 24.73 54564.97 88888.00 2016-01-21 08:22:33.750 021 12655.20 24.73 54564.95 88888.00 2016-01-21 08:22:33.875 021 12655.20 24.73 54564.95 88888.00 2016-01-21 08:22:34.000 021 12655.25 24.70 54564.93 88888.00 2016-01-21 08:22:34.125 021 12655.27 24.65 54564.93 88888.00 2016-01-21 08:22:34.250 021 12655.38 24.65 54564.93 88888.00 2016-01-21 08:22:34.375 021 12655.50 24.70 54564.95 88888.00 2016-01-21 08:22:34.500 021 12655.52 24.70 54564.95 88888.00 2016-01-21 08:22:34.625 021 12655.55 24.65 54564.93 88888.00 2016-01-21 08:22:34.750 021 12655.60 24.60 54564.93 88888.00 2016-01-21 08:22:34.875 021 12655.60 24.57 54564.90 88888.00 2016-01-21 08:22:35.000 021 12655.60 24.57 54564.90 88888.00 2016-01-21 08:22:35.125 021 12655.62 24.57 54564.95 88888.00 2016-01-21 08:22:35.250 021 12655.65 24.57 54564.97 88888.00 2016-01-21 08:22:35.375 021 12655.65 24.57 54564.97 88888.00 2016-01-21 08:22:35.500 021 12655.70 24.55 54564.95 88888.00 2016-01-21 08:22:35.625 021 12655.75 24.52 54564.95 88888.00 2016-01-21 08:22:35.750 021 12655.80 24.50 54564.95 88888.00 2016-01-21 08:22:35.875 021 12655.83 24.48 54564.95 88888.00 2016-01-21 08:22:36.000 021 12655.75 24.45 54564.95 88888.00 2016-01-21 08:22:36.125 021 12655.65 24.45 54564.97 88888.00 2016-01-21 08:22:36.250 021 12655.58 24.38 54564.97 88888.00 2016-01-21 08:22:36.375 021 12655.67 24.35 54565.00 88888.00 2016-01-21 08:22:36.500 021 12655.70 24.38 54565.00 88888.00 2016-01-21 08:22:36.625 021 12655.65 24.32 54565.03 88888.00 2016-01-21 08:22:36.750 021 12655.58 24.32 54565.05 88888.00 2016-01-21 08:22:36.875 021 12655.62 24.32 54565.07 88888.00 2016-01-21 08:22:37.000 021 12655.65 24.32 54565.07 88888.00 2016-01-21 08:22:37.125 021 12655.62 24.32 54565.12 88888.00 2016-01-21 08:22:37.250 021 12655.52 24.32 54565.10 88888.00 2016-01-21 08:22:37.375 021 12655.45 24.32 54565.07 88888.00 2016-01-21 08:22:37.500 021 12655.42 24.32 54565.07 88888.00 2016-01-21 08:22:37.625 021 12655.40 24.32 54565.12 88888.00 2016-01-21 08:22:37.750 021 12655.40 24.32 54565.15 88888.00 2016-01-21 08:22:37.875 021 12655.42 24.32 54565.18 88888.00 2016-01-21 08:22:38.000 021 12655.35 24.30 54565.15 88888.00 2016-01-21 08:22:38.125 021 12655.38 24.32 54565.15 88888.00 2016-01-21 08:22:38.250 021 12655.33 24.30 54565.18 88888.00 2016-01-21 08:22:38.375 021 12655.23 24.30 54565.18 88888.00 2016-01-21 08:22:38.500 021 12655.17 24.30 54565.18 88888.00 2016-01-21 08:22:38.625 021 12655.20 24.32 54565.18 88888.00 2016-01-21 08:22:38.750 021 12655.20 24.30 54565.20 88888.00 2016-01-21 08:22:38.875 021 12655.12 24.30 54565.20 88888.00 2016-01-21 08:22:39.000 021 12655.05 24.30 54565.18 88888.00 2016-01-21 08:22:39.125 021 12655.00 24.27 54565.22 88888.00 2016-01-21 08:22:39.250 021 12655.00 24.27 54565.25 88888.00 2016-01-21 08:22:39.375 021 12655.00 24.25 54565.25 88888.00 2016-01-21 08:22:39.500 021 12654.98 24.27 54565.25 88888.00 2016-01-21 08:22:39.625 021 12654.95 24.25 54565.22 88888.00 2016-01-21 08:22:39.750 021 12654.95 24.23 54565.25 88888.00 2016-01-21 08:22:39.875 021 12654.98 24.23 54565.28 88888.00 2016-01-21 08:22:40.000 021 12654.98 24.23 54565.25 88888.00 2016-01-21 08:22:40.125 021 12654.90 24.23 54565.25 88888.00 2016-01-21 08:22:40.250 021 12654.85 24.23 54565.28 88888.00 2016-01-21 08:22:40.375 021 12654.88 24.27 54565.28 88888.00 2016-01-21 08:22:40.500 021 12654.88 24.25 54565.28 88888.00 2016-01-21 08:22:40.625 021 12654.88 24.23 54565.28 88888.00 2016-01-21 08:22:40.750 021 12654.85 24.18 54565.28 88888.00 2016-01-21 08:22:40.875 021 12654.83 24.15 54565.30 88888.00 2016-01-21 08:22:41.000 021 12654.77 24.15 54565.30 88888.00 2016-01-21 08:22:41.125 021 12654.77 24.18 54565.35 88888.00 2016-01-21 08:22:41.250 021 12654.70 24.18 54565.32 88888.00 2016-01-21 08:22:41.375 021 12654.67 24.20 54565.30 88888.00 2016-01-21 08:22:41.500 021 12654.67 24.20 54565.30 88888.00 2016-01-21 08:22:41.625 021 12654.73 24.15 54565.30 88888.00 2016-01-21 08:22:41.750 021 12654.73 24.12 54565.30 88888.00 2016-01-21 08:22:41.875 021 12654.70 24.05 54565.30 88888.00 2016-01-21 08:22:42.000 021 12654.70 24.02 54565.28 88888.00 2016-01-21 08:22:42.125 021 12654.70 24.02 54565.32 88888.00 2016-01-21 08:22:42.250 021 12654.67 23.98 54565.35 88888.00 2016-01-21 08:22:42.375 021 12654.67 23.95 54565.32 88888.00 2016-01-21 08:22:42.500 021 12654.62 23.88 54565.32 88888.00 2016-01-21 08:22:42.625 021 12654.60 23.82 54565.32 88888.00 2016-01-21 08:22:42.750 021 12654.60 23.80 54565.30 88888.00 2016-01-21 08:22:42.875 021 12654.58 23.77 54565.32 88888.00 2016-01-21 08:22:43.000 021 12654.55 23.70 54565.30 88888.00 2016-01-21 08:22:43.125 021 12654.55 23.68 54565.32 88888.00 2016-01-21 08:22:43.250 021 12654.50 23.65 54565.38 88888.00 2016-01-21 08:22:43.375 021 12654.45 23.62 54565.35 88888.00 2016-01-21 08:22:43.500 021 12654.42 23.60 54565.35 88888.00 2016-01-21 08:22:43.625 021 12654.45 23.60 54565.35 88888.00 2016-01-21 08:22:43.750 021 12654.45 23.52 54565.38 88888.00 2016-01-21 08:22:43.875 021 12654.40 23.52 54565.35 88888.00 2016-01-21 08:22:44.000 021 12654.35 23.48 54565.35 88888.00 2016-01-21 08:22:44.125 021 12654.38 23.43 54565.38 88888.00 2016-01-21 08:22:44.250 021 12654.38 23.40 54565.40 88888.00 2016-01-21 08:22:44.375 021 12654.42 23.35 54565.43 88888.00 2016-01-21 08:22:44.500 021 12654.42 23.32 54565.40 88888.00 2016-01-21 08:22:44.625 021 12654.38 23.27 54565.40 88888.00 2016-01-21 08:22:44.750 021 12654.25 23.27 54565.43 88888.00 2016-01-21 08:22:44.875 021 12654.17 23.23 54565.43 88888.00 2016-01-21 08:22:45.000 021 12654.12 23.20 54565.43 88888.00 2016-01-21 08:22:45.125 021 12654.17 23.18 54565.43 88888.00 2016-01-21 08:22:45.250 021 12654.20 23.10 54565.47 88888.00 2016-01-21 08:22:45.375 021 12654.15 23.07 54565.50 88888.00 2016-01-21 08:22:45.500 021 12654.12 23.05 54565.47 88888.00 2016-01-21 08:22:45.625 021 12654.10 23.05 54565.50 88888.00 2016-01-21 08:22:45.750 021 12654.08 23.05 54565.53 88888.00 2016-01-21 08:22:45.875 021 12654.00 23.00 54565.53 88888.00 2016-01-21 08:22:46.000 021 12653.92 22.95 54565.50 88888.00 2016-01-21 08:22:46.125 021 12653.92 23.00 54565.53 88888.00 2016-01-21 08:22:46.250 021 12653.88 23.00 54565.53 88888.00 2016-01-21 08:22:46.375 021 12653.83 22.95 54565.53 88888.00 2016-01-21 08:22:46.500 021 12653.83 22.90 54565.57 88888.00 2016-01-21 08:22:46.625 021 12653.83 22.90 54565.55 88888.00 2016-01-21 08:22:46.750 021 12653.70 22.88 54565.55 88888.00 2016-01-21 08:22:46.875 021 12653.67 22.90 54565.57 88888.00 2016-01-21 08:22:47.000 021 12653.65 22.88 54565.57 88888.00 2016-01-21 08:22:47.125 021 12653.65 22.90 54565.57 88888.00 2016-01-21 08:22:47.250 021 12653.65 22.88 54565.57 88888.00 2016-01-21 08:22:47.375 021 12653.65 22.90 54565.57 88888.00 2016-01-21 08:22:47.500 021 12653.55 22.90 54565.57 88888.00 2016-01-21 08:22:47.625 021 12653.48 22.90 54565.57 88888.00 2016-01-21 08:22:47.750 021 12653.42 22.93 54565.60 88888.00 2016-01-21 08:22:47.875 021 12653.40 22.93 54565.60 88888.00 2016-01-21 08:22:48.000 021 12653.38 22.90 54565.60 88888.00 2016-01-21 08:22:48.125 021 12653.35 22.90 54565.60 88888.00 2016-01-21 08:22:48.250 021 12653.30 22.90 54565.60 88888.00 2016-01-21 08:22:48.375 021 12653.27 22.90 54565.60 88888.00 2016-01-21 08:22:48.500 021 12653.20 22.90 54565.60 88888.00 2016-01-21 08:22:48.625 021 12653.17 22.93 54565.60 88888.00 2016-01-21 08:22:48.750 021 12653.15 22.90 54565.60 88888.00 2016-01-21 08:22:48.875 021 12653.10 22.93 54565.60 88888.00 2016-01-21 08:22:49.000 021 12653.10 22.95 54565.62 88888.00 2016-01-21 08:22:49.125 021 12653.08 22.98 54565.62 88888.00 2016-01-21 08:22:49.250 021 12653.00 22.95 54565.65 88888.00 2016-01-21 08:22:49.375 021 12652.98 22.98 54565.62 88888.00 2016-01-21 08:22:49.500 021 12652.92 23.00 54565.62 88888.00 2016-01-21 08:22:49.625 021 12652.90 23.00 54565.62 88888.00 2016-01-21 08:22:49.750 021 12652.92 22.98 54565.62 88888.00 2016-01-21 08:22:49.875 021 12652.95 23.00 54565.62 88888.00 2016-01-21 08:22:50.000 021 12652.88 23.02 54565.60 88888.00 2016-01-21 08:22:50.125 021 12652.85 23.05 54565.62 88888.00 2016-01-21 08:22:50.250 021 12652.88 23.00 54565.62 88888.00 2016-01-21 08:22:50.375 021 12652.90 23.00 54565.62 88888.00 2016-01-21 08:22:50.500 021 12652.83 22.98 54565.62 88888.00 2016-01-21 08:22:50.625 021 12652.77 23.05 54565.62 88888.00 2016-01-21 08:22:50.750 021 12652.77 23.07 54565.65 88888.00 2016-01-21 08:22:50.875 021 12652.77 23.07 54565.62 88888.00 2016-01-21 08:22:51.000 021 12652.80 23.07 54565.62 88888.00 2016-01-21 08:22:51.125 021 12652.75 23.10 54565.65 88888.00 2016-01-21 08:22:51.250 021 12652.70 23.15 54565.62 88888.00 2016-01-21 08:22:51.375 021 12652.70 23.12 54565.60 88888.00 2016-01-21 08:22:51.500 021 12652.70 23.12 54565.60 88888.00 2016-01-21 08:22:51.625 021 12652.70 23.15 54565.57 88888.00 2016-01-21 08:22:51.750 021 12652.73 23.18 54565.60 88888.00 2016-01-21 08:22:51.875 021 12652.70 23.12 54565.60 88888.00 2016-01-21 08:22:52.000 021 12652.70 23.10 54565.57 88888.00 2016-01-21 08:22:52.125 021 12652.73 23.12 54565.57 88888.00 2016-01-21 08:22:52.250 021 12652.73 23.15 54565.57 88888.00 2016-01-21 08:22:52.375 021 12652.73 23.15 54565.57 88888.00 2016-01-21 08:22:52.500 021 12652.73 23.15 54565.57 88888.00 2016-01-21 08:22:52.625 021 12652.77 23.12 54565.57 88888.00 2016-01-21 08:22:52.750 021 12652.75 23.15 54565.55 88888.00 2016-01-21 08:22:52.875 021 12652.70 23.18 54565.60 88888.00 2016-01-21 08:22:53.000 021 12652.70 23.15 54565.57 88888.00 2016-01-21 08:22:53.125 021 12652.73 23.15 54565.57 88888.00 2016-01-21 08:22:53.250 021 12652.75 23.15 54565.57 88888.00 2016-01-21 08:22:53.375 021 12652.75 23.18 54565.57 88888.00 2016-01-21 08:22:53.500 021 12652.73 23.18 54565.55 88888.00 2016-01-21 08:22:53.625 021 12652.75 23.18 54565.55 88888.00 2016-01-21 08:22:53.750 021 12652.77 23.18 54565.53 88888.00 2016-01-21 08:22:53.875 021 12652.77 23.20 54565.53 88888.00 2016-01-21 08:22:54.000 021 12652.75 23.23 54565.53 88888.00 2016-01-21 08:22:54.125 021 12652.75 23.23 54565.53 88888.00 2016-01-21 08:22:54.250 021 12652.73 23.20 54565.53 88888.00 2016-01-21 08:22:54.375 021 12652.75 23.23 54565.50 88888.00 2016-01-21 08:22:54.500 021 12652.77 23.27 54565.50 88888.00 2016-01-21 08:22:54.625 021 12652.80 23.25 54565.53 88888.00 2016-01-21 08:22:54.750 021 12652.85 23.25 54565.53 88888.00 2016-01-21 08:22:54.875 021 12652.92 23.27 54565.50 88888.00 2016-01-21 08:22:55.000 021 12652.95 23.30 54565.47 88888.00 2016-01-21 08:22:55.125 021 12652.95 23.27 54565.50 88888.00 2016-01-21 08:22:55.250 021 12652.92 23.27 54565.53 88888.00 2016-01-21 08:22:55.375 021 12652.92 23.25 54565.50 88888.00 2016-01-21 08:22:55.500 021 12653.00 23.27 54565.45 88888.00 2016-01-21 08:22:55.625 021 12653.00 23.27 54565.45 88888.00 2016-01-21 08:22:55.750 021 12652.98 23.30 54565.47 88888.00 2016-01-21 08:22:55.875 021 12653.02 23.30 54565.50 88888.00 2016-01-21 08:22:56.000 021 12653.08 23.27 54565.47 88888.00 2016-01-21 08:22:56.125 021 12653.02 23.27 54565.45 88888.00 2016-01-21 08:22:56.250 021 12653.05 23.27 54565.47 88888.00 2016-01-21 08:22:56.375 021 12653.17 23.27 54565.50 88888.00 2016-01-21 08:22:56.500 021 12653.23 23.30 54565.50 88888.00 2016-01-21 08:22:56.625 021 12653.17 23.30 54565.47 88888.00 2016-01-21 08:22:56.750 021 12653.12 23.30 54565.50 88888.00 2016-01-21 08:22:56.875 021 12653.15 23.32 54565.50 88888.00 2016-01-21 08:22:57.000 021 12653.15 23.32 54565.47 88888.00 2016-01-21 08:22:57.125 021 12653.10 23.35 54565.47 88888.00 2016-01-21 08:22:57.250 021 12653.12 23.35 54565.50 88888.00 2016-01-21 08:22:57.375 021 12653.23 23.40 54565.47 88888.00 2016-01-21 08:22:57.500 021 12653.23 23.40 54565.50 88888.00 2016-01-21 08:22:57.625 021 12653.25 23.45 54565.53 88888.00 2016-01-21 08:22:57.750 021 12653.30 23.45 54565.47 88888.00 2016-01-21 08:22:57.875 021 12653.30 23.50 54565.47 88888.00 2016-01-21 08:22:58.000 021 12653.30 23.55 54565.47 88888.00 2016-01-21 08:22:58.125 021 12653.35 23.55 54565.50 88888.00 2016-01-21 08:22:58.250 021 12653.38 23.60 54565.47 88888.00 2016-01-21 08:22:58.375 021 12653.38 23.62 54565.47 88888.00 2016-01-21 08:22:58.500 021 12653.38 23.62 54565.50 88888.00 2016-01-21 08:22:58.625 021 12653.48 23.62 54565.47 88888.00 2016-01-21 08:22:58.750 021 12653.55 23.65 54565.45 88888.00 2016-01-21 08:22:58.875 021 12653.52 23.70 54565.47 88888.00 2016-01-21 08:22:59.000 021 12653.45 23.70 54565.47 88888.00 2016-01-21 08:22:59.125 021 12653.38 23.70 54565.50 88888.00 2016-01-21 08:22:59.250 021 12653.35 23.70 54565.47 88888.00 2016-01-21 08:22:59.375 021 12653.45 23.73 54565.47 88888.00 2016-01-21 08:22:59.500 021 12653.60 23.77 54565.47 88888.00 2016-01-21 08:22:59.625 021 12653.65 23.82 54565.50 88888.00 2016-01-21 08:22:59.750 021 12653.62 23.82 54565.47 88888.00 2016-01-21 08:22:59.875 021 12653.55 23.82 54565.45 88888.00 2016-01-21 08:23:00.000 021 12653.55 23.88 54565.45 88888.00 2016-01-21 08:23:00.125 021 12653.58 23.90 54565.45 88888.00 2016-01-21 08:23:00.250 021 12653.62 23.85 54565.50 88888.00 2016-01-21 08:23:00.375 021 12653.65 23.82 54565.47 88888.00 2016-01-21 08:23:00.500 021 12653.73 23.85 54565.45 88888.00 2016-01-21 08:23:00.625 021 12653.75 23.88 54565.45 88888.00 2016-01-21 08:23:00.750 021 12653.70 23.88 54565.45 88888.00 2016-01-21 08:23:00.875 021 12653.73 23.88 54565.40 88888.00 2016-01-21 08:23:01.000 021 12653.73 23.88 54565.40 88888.00 2016-01-21 08:23:01.125 021 12653.75 23.88 54565.40 88888.00 2016-01-21 08:23:01.250 021 12653.85 23.88 54565.43 88888.00 2016-01-21 08:23:01.375 021 12653.95 23.90 54565.43 88888.00 2016-01-21 08:23:01.500 021 12653.90 23.93 54565.40 88888.00 2016-01-21 08:23:01.625 021 12653.95 23.93 54565.40 88888.00 2016-01-21 08:23:01.750 021 12654.00 23.95 54565.40 88888.00 2016-01-21 08:23:01.875 021 12653.98 23.95 54565.38 88888.00 2016-01-21 08:23:02.000 021 12653.95 23.95 54565.38 88888.00 2016-01-21 08:23:02.125 021 12654.00 23.95 54565.38 88888.00 2016-01-21 08:23:02.250 021 12654.00 23.93 54565.40 88888.00 2016-01-21 08:23:02.375 021 12653.98 23.95 54565.38 88888.00 2016-01-21 08:23:02.500 021 12654.05 23.98 54565.32 88888.00 2016-01-21 08:23:02.625 021 12654.12 23.98 54565.38 88888.00 2016-01-21 08:23:02.750 021 12654.10 23.95 54565.35 88888.00 2016-01-21 08:23:02.875 021 12654.10 23.95 54565.30 88888.00 2016-01-21 08:23:03.000 021 12654.05 23.95 54565.28 88888.00 2016-01-21 08:23:03.125 021 12654.00 23.95 54565.30 88888.00 2016-01-21 08:23:03.250 021 12654.05 23.95 54565.30 88888.00 2016-01-21 08:23:03.375 021 12654.12 23.95 54565.32 88888.00 2016-01-21 08:23:03.500 021 12654.05 23.93 54565.30 88888.00 2016-01-21 08:23:03.625 021 12653.98 23.90 54565.28 88888.00 2016-01-21 08:23:03.750 021 12654.02 23.88 54565.28 88888.00 2016-01-21 08:23:03.875 021 12654.12 23.85 54565.30 88888.00 2016-01-21 08:23:04.000 021 12654.15 23.85 54565.28 88888.00 2016-01-21 08:23:04.125 021 12654.12 23.82 54565.30 88888.00 2016-01-21 08:23:04.250 021 12654.05 23.80 54565.32 88888.00 2016-01-21 08:23:04.375 021 12654.02 23.80 54565.30 88888.00 2016-01-21 08:23:04.500 021 12654.02 23.73 54565.25 88888.00 2016-01-21 08:23:04.625 021 12654.05 23.70 54565.25 88888.00 2016-01-21 08:23:04.750 021 12654.02 23.70 54565.25 88888.00 2016-01-21 08:23:04.875 021 12653.98 23.73 54565.25 88888.00 2016-01-21 08:23:05.000 021 12654.02 23.73 54565.25 88888.00 2016-01-21 08:23:05.125 021 12654.00 23.73 54565.30 88888.00 2016-01-21 08:23:05.250 021 12653.98 23.70 54565.28 88888.00 2016-01-21 08:23:05.375 021 12654.05 23.68 54565.28 88888.00 2016-01-21 08:23:05.500 021 12654.08 23.65 54565.28 88888.00 2016-01-21 08:23:05.625 021 12654.10 23.70 54565.25 88888.00 2016-01-21 08:23:05.750 021 12654.08 23.68 54565.25 88888.00 2016-01-21 08:23:05.875 021 12653.98 23.68 54565.25 88888.00 2016-01-21 08:23:06.000 021 12653.95 23.65 54565.25 88888.00 2016-01-21 08:23:06.125 021 12654.08 23.65 54565.22 88888.00 2016-01-21 08:23:06.250 021 12654.05 23.62 54565.22 88888.00 2016-01-21 08:23:06.375 021 12654.00 23.60 54565.22 88888.00 2016-01-21 08:23:06.500 021 12653.92 23.55 54565.22 88888.00 2016-01-21 08:23:06.625 021 12653.88 23.55 54565.22 88888.00 2016-01-21 08:23:06.750 021 12653.90 23.52 54565.22 88888.00 2016-01-21 08:23:06.875 021 12653.90 23.52 54565.22 88888.00 2016-01-21 08:23:07.000 021 12653.95 23.52 54565.22 88888.00 2016-01-21 08:23:07.125 021 12653.95 23.50 54565.20 88888.00 2016-01-21 08:23:07.250 021 12653.90 23.48 54565.20 88888.00 2016-01-21 08:23:07.375 021 12653.92 23.45 54565.20 88888.00 2016-01-21 08:23:07.500 021 12653.88 23.45 54565.18 88888.00 2016-01-21 08:23:07.625 021 12653.83 23.48 54565.18 88888.00 2016-01-21 08:23:07.750 021 12653.88 23.52 54565.18 88888.00 2016-01-21 08:23:07.875 021 12653.92 23.50 54565.18 88888.00 2016-01-21 08:23:08.000 021 12653.92 23.48 54565.18 88888.00 2016-01-21 08:23:08.125 021 12653.88 23.45 54565.15 88888.00 2016-01-21 08:23:08.250 021 12653.85 23.40 54565.15 88888.00 2016-01-21 08:23:08.375 021 12653.88 23.43 54565.15 88888.00 2016-01-21 08:23:08.500 021 12653.90 23.43 54565.15 88888.00 2016-01-21 08:23:08.625 021 12653.85 23.40 54565.12 88888.00 2016-01-21 08:23:08.750 021 12653.83 23.38 54565.10 88888.00 2016-01-21 08:23:08.875 021 12653.85 23.38 54565.10 88888.00 2016-01-21 08:23:09.000 021 12653.88 23.32 54565.10 88888.00 2016-01-21 08:23:09.125 021 12653.88 23.30 54565.12 88888.00 2016-01-21 08:23:09.250 021 12653.85 23.32 54565.12 88888.00 2016-01-21 08:23:09.375 021 12653.80 23.30 54565.10 88888.00 2016-01-21 08:23:09.500 021 12653.80 23.27 54565.10 88888.00 2016-01-21 08:23:09.625 021 12653.83 23.25 54565.10 88888.00 2016-01-21 08:23:09.750 021 12653.80 23.27 54565.10 88888.00 2016-01-21 08:23:09.875 021 12653.80 23.25 54565.10 88888.00 2016-01-21 08:23:10.000 021 12653.83 23.20 54565.10 88888.00 2016-01-21 08:23:10.125 021 12653.77 23.20 54565.12 88888.00 2016-01-21 08:23:10.250 021 12653.77 23.20 54565.12 88888.00 2016-01-21 08:23:10.375 021 12653.77 23.18 54565.12 88888.00 2016-01-21 08:23:10.500 021 12653.73 23.18 54565.10 88888.00 2016-01-21 08:23:10.625 021 12653.75 23.18 54565.10 88888.00 2016-01-21 08:23:10.750 021 12653.77 23.15 54565.07 88888.00 2016-01-21 08:23:10.875 021 12653.73 23.07 54565.10 88888.00 2016-01-21 08:23:11.000 021 12653.73 23.02 54565.07 88888.00 2016-01-21 08:23:11.125 021 12653.75 23.05 54565.07 88888.00 2016-01-21 08:23:11.250 021 12653.75 23.10 54565.07 88888.00 2016-01-21 08:23:11.375 021 12653.73 23.07 54565.05 88888.00 2016-01-21 08:23:11.500 021 12653.65 23.05 54565.05 88888.00 2016-01-21 08:23:11.625 021 12653.65 23.00 54565.05 88888.00 2016-01-21 08:23:11.750 021 12653.70 23.00 54565.07 88888.00 2016-01-21 08:23:11.875 021 12653.73 23.00 54565.05 88888.00 2016-01-21 08:23:12.000 021 12653.73 23.00 54565.05 88888.00 2016-01-21 08:23:12.125 021 12653.75 23.00 54565.03 88888.00 2016-01-21 08:23:12.250 021 12653.73 23.00 54565.03 88888.00 2016-01-21 08:23:12.375 021 12653.77 23.00 54565.03 88888.00 2016-01-21 08:23:12.500 021 12653.80 23.02 54565.03 88888.00 2016-01-21 08:23:12.625 021 12653.83 23.00 54565.05 88888.00 2016-01-21 08:23:12.750 021 12653.80 23.00 54565.05 88888.00 2016-01-21 08:23:12.875 021 12653.83 22.98 54565.05 88888.00 2016-01-21 08:23:13.000 021 12653.80 23.00 54565.03 88888.00 2016-01-21 08:23:13.125 021 12653.75 23.02 54565.05 88888.00 2016-01-21 08:23:13.250 021 12653.70 23.05 54565.03 88888.00 2016-01-21 08:23:13.375 021 12653.70 23.05 54565.03 88888.00 2016-01-21 08:23:13.500 021 12653.73 23.05 54565.00 88888.00 2016-01-21 08:23:13.625 021 12653.75 23.05 54565.00 88888.00 2016-01-21 08:23:13.750 021 12653.73 23.07 54565.00 88888.00 2016-01-21 08:23:13.875 021 12653.77 23.05 54565.00 88888.00 2016-01-21 08:23:14.000 021 12653.83 23.07 54564.97 88888.00 2016-01-21 08:23:14.125 021 12653.83 23.05 54564.93 88888.00 2016-01-21 08:23:14.250 021 12653.83 23.07 54564.97 88888.00 2016-01-21 08:23:14.375 021 12653.80 23.12 54564.95 88888.00 2016-01-21 08:23:14.500 021 12653.85 23.10 54564.95 88888.00 2016-01-21 08:23:14.625 021 12653.88 23.10 54564.93 88888.00 2016-01-21 08:23:14.750 021 12653.90 23.10 54564.93 88888.00 2016-01-21 08:23:14.875 021 12653.92 23.15 54564.90 88888.00 2016-01-21 08:23:15.000 021 12653.98 23.20 54564.90 88888.00 2016-01-21 08:23:15.125 021 12653.95 23.18 54564.90 88888.00 2016-01-21 08:23:15.250 021 12653.92 23.15 54564.93 88888.00 2016-01-21 08:23:15.375 021 12653.92 23.18 54564.95 88888.00 2016-01-21 08:23:15.500 021 12653.88 23.20 54564.93 88888.00 2016-01-21 08:23:15.625 021 12653.92 23.20 54564.90 88888.00 2016-01-21 08:23:15.750 021 12653.98 23.20 54564.88 88888.00 2016-01-21 08:23:15.875 021 12653.98 23.20 54564.90 88888.00 2016-01-21 08:23:16.000 021 12653.98 23.20 54564.90 88888.00 2016-01-21 08:23:16.125 021 12653.95 23.15 54564.90 88888.00 2016-01-21 08:23:16.250 021 12653.98 23.12 54564.88 88888.00 2016-01-21 08:23:16.375 021 12654.02 23.15 54564.85 88888.00 2016-01-21 08:23:16.500 021 12654.00 23.18 54564.88 88888.00 2016-01-21 08:23:16.625 021 12654.00 23.15 54564.88 88888.00 2016-01-21 08:23:16.750 021 12653.98 23.18 54564.88 88888.00 2016-01-21 08:23:16.875 021 12653.98 23.15 54564.85 88888.00 2016-01-21 08:23:17.000 021 12653.92 23.12 54564.80 88888.00 2016-01-21 08:23:17.125 021 12653.92 23.12 54564.82 88888.00 2016-01-21 08:23:17.250 021 12653.92 23.12 54564.82 88888.00 2016-01-21 08:23:17.375 021 12653.95 23.12 54564.82 88888.00 2016-01-21 08:23:17.500 021 12654.05 23.12 54564.82 88888.00 2016-01-21 08:23:17.625 021 12654.10 23.12 54564.80 88888.00 2016-01-21 08:23:17.750 021 12654.05 23.12 54564.78 88888.00 2016-01-21 08:23:17.875 021 12654.00 23.05 54564.78 88888.00 2016-01-21 08:23:18.000 021 12654.02 23.00 54564.75 88888.00 2016-01-21 08:23:18.125 021 12654.05 23.02 54564.80 88888.00 2016-01-21 08:23:18.250 021 12653.98 23.00 54564.80 88888.00 2016-01-21 08:23:18.375 021 12654.02 22.95 54564.78 88888.00 2016-01-21 08:23:18.500 021 12654.02 22.95 54564.78 88888.00 2016-01-21 08:23:18.625 021 12654.12 22.85 54564.78 88888.00 2016-01-21 08:23:18.750 021 12654.17 22.80 54564.72 88888.00 2016-01-21 08:23:18.875 021 12654.17 22.80 54564.75 88888.00 2016-01-21 08:23:19.000 021 12654.12 22.73 54564.72 88888.00 2016-01-21 08:23:19.125 021 12654.17 22.65 54564.72 88888.00 2016-01-21 08:23:19.250 021 12654.20 22.62 54564.72 88888.00 2016-01-21 08:23:19.375 021 12654.27 22.60 54564.70 88888.00 2016-01-21 08:23:19.500 021 12654.25 22.55 54564.70 88888.00 2016-01-21 08:23:19.625 021 12654.20 22.48 54564.70 88888.00 2016-01-21 08:23:19.750 021 12654.17 22.45 54564.72 88888.00 2016-01-21 08:23:19.875 021 12654.12 22.40 54564.72 88888.00 2016-01-21 08:23:20.000 021 12654.12 22.35 54564.70 88888.00 2016-01-21 08:23:20.125 021 12654.02 22.25 54564.70 88888.00 2016-01-21 08:23:20.250 021 12653.95 22.18 54564.70 88888.00 2016-01-21 08:23:20.375 021 12653.95 22.18 54564.72 88888.00 2016-01-21 08:23:20.500 021 12653.95 22.12 54564.70 88888.00 2016-01-21 08:23:20.625 021 12653.88 22.10 54564.70 88888.00 2016-01-21 08:23:20.750 021 12653.80 22.05 54564.70 88888.00 2016-01-21 08:23:20.875 021 12653.75 22.02 54564.72 88888.00 2016-01-21 08:23:21.000 021 12653.75 21.98 54564.72 88888.00 2016-01-21 08:23:21.125 021 12653.70 22.00 54564.78 88888.00 2016-01-21 08:23:21.250 021 12653.67 21.95 54564.78 88888.00 2016-01-21 08:23:21.375 021 12653.62 21.98 54564.78 88888.00 2016-01-21 08:23:21.500 021 12653.52 21.93 54564.75 88888.00 2016-01-21 08:23:21.625 021 12653.50 21.93 54564.75 88888.00 2016-01-21 08:23:21.750 021 12653.45 21.93 54564.75 88888.00 2016-01-21 08:23:21.875 021 12653.38 21.88 54564.75 88888.00 2016-01-21 08:23:22.000 021 12653.33 21.85 54564.75 88888.00 2016-01-21 08:23:22.125 021 12653.35 21.85 54564.78 88888.00 2016-01-21 08:23:22.250 021 12653.35 21.80 54564.80 88888.00 2016-01-21 08:23:22.375 021 12653.33 21.82 54564.80 88888.00 2016-01-21 08:23:22.500 021 12653.30 21.80 54564.78 88888.00 2016-01-21 08:23:22.625 021 12653.25 21.77 54564.80 88888.00 2016-01-21 08:23:22.750 021 12653.25 21.73 54564.80 88888.00 2016-01-21 08:23:22.875 021 12653.20 21.75 54564.80 88888.00 2016-01-21 08:23:23.000 021 12653.12 21.73 54564.80 88888.00 2016-01-21 08:23:23.125 021 12653.08 21.68 54564.82 88888.00 2016-01-21 08:23:23.250 021 12653.05 21.68 54564.85 88888.00 2016-01-21 08:23:23.375 021 12652.98 21.65 54564.82 88888.00 2016-01-21 08:23:23.500 021 12652.90 21.62 54564.82 88888.00 2016-01-21 08:23:23.625 021 12652.88 21.62 54564.82 88888.00 2016-01-21 08:23:23.750 021 12652.85 21.62 54564.82 88888.00 2016-01-21 08:23:23.875 021 12652.77 21.62 54564.85 88888.00 2016-01-21 08:23:24.000 021 12652.75 21.62 54564.82 88888.00 2016-01-21 08:23:24.125 021 12652.75 21.62 54564.82 88888.00 2016-01-21 08:23:24.250 021 12652.73 21.62 54564.85 88888.00 2016-01-21 08:23:24.375 021 12652.77 21.60 54564.85 88888.00 2016-01-21 08:23:24.500 021 12652.75 21.57 54564.85 88888.00 2016-01-21 08:23:24.625 021 12652.65 21.57 54564.85 88888.00 2016-01-21 08:23:24.750 021 12652.58 21.62 54564.85 88888.00 2016-01-21 08:23:24.875 021 12652.48 21.60 54564.85 88888.00 2016-01-21 08:23:25.000 021 12652.45 21.57 54564.85 88888.00 2016-01-21 08:23:25.125 021 12652.42 21.55 54564.88 88888.00 2016-01-21 08:23:25.250 021 12652.35 21.57 54564.88 88888.00 2016-01-21 08:23:25.375 021 12652.38 21.57 54564.85 88888.00 2016-01-21 08:23:25.500 021 12652.40 21.60 54564.85 88888.00 2016-01-21 08:23:25.625 021 12652.42 21.60 54564.85 88888.00 2016-01-21 08:23:25.750 021 12652.42 21.60 54564.85 88888.00 2016-01-21 08:23:25.875 021 12652.42 21.57 54564.82 88888.00 2016-01-21 08:23:26.000 021 12652.45 21.60 54564.82 88888.00 2016-01-21 08:23:26.125 021 12652.52 21.57 54564.82 88888.00 2016-01-21 08:23:26.250 021 12652.48 21.55 54564.82 88888.00 2016-01-21 08:23:26.375 021 12652.38 21.57 54564.82 88888.00 2016-01-21 08:23:26.500 021 12652.27 21.57 54564.82 88888.00 2016-01-21 08:23:26.625 021 12652.30 21.52 54564.78 88888.00 2016-01-21 08:23:26.750 021 12652.30 21.52 54564.78 88888.00 2016-01-21 08:23:26.875 021 12652.35 21.50 54564.82 88888.00 2016-01-21 08:23:27.000 021 12652.38 21.50 54564.82 88888.00 2016-01-21 08:23:27.125 021 12652.33 21.50 54564.82 88888.00 2016-01-21 08:23:27.250 021 12652.27 21.45 54564.80 88888.00 2016-01-21 08:23:27.375 021 12652.27 21.45 54564.80 88888.00 2016-01-21 08:23:27.500 021 12652.27 21.48 54564.80 88888.00 2016-01-21 08:23:27.625 021 12652.30 21.45 54564.82 88888.00 2016-01-21 08:23:27.750 021 12652.30 21.43 54564.80 88888.00 2016-01-21 08:23:27.875 021 12652.20 21.43 54564.82 88888.00 2016-01-21 08:23:28.000 021 12652.12 21.43 54564.82 88888.00 2016-01-21 08:23:28.125 021 12652.10 21.40 54564.80 88888.00 2016-01-21 08:23:28.250 021 12652.15 21.32 54564.82 88888.00 2016-01-21 08:23:28.375 021 12652.12 21.32 54564.82 88888.00 2016-01-21 08:23:28.500 021 12652.08 21.38 54564.82 88888.00 2016-01-21 08:23:28.625 021 12652.08 21.40 54564.82 88888.00 2016-01-21 08:23:28.750 021 12652.08 21.38 54564.80 88888.00 2016-01-21 08:23:28.875 021 12652.00 21.40 54564.80 88888.00 2016-01-21 08:23:29.000 021 12651.98 21.40 54564.80 88888.00 2016-01-21 08:23:29.125 021 12651.92 21.43 54564.80 88888.00 2016-01-21 08:23:29.250 021 12651.83 21.43 54564.82 88888.00 2016-01-21 08:23:29.375 021 12651.85 21.48 54564.82 88888.00 2016-01-21 08:23:29.500 021 12651.83 21.50 54564.82 88888.00 2016-01-21 08:23:29.625 021 12651.75 21.48 54564.85 88888.00 2016-01-21 08:23:29.750 021 12651.73 21.43 54564.82 88888.00 2016-01-21 08:23:29.875 021 12651.65 21.48 54564.82 88888.00 2016-01-21 08:23:30.000 021 12651.60 21.52 54564.85 88888.00 2016-01-21 08:23:30.125 021 12651.52 21.55 54564.85 88888.00 2016-01-21 08:23:30.250 021 12651.50 21.55 54564.85 88888.00 2016-01-21 08:23:30.375 021 12651.50 21.55 54564.82 88888.00 2016-01-21 08:23:30.500 021 12651.52 21.57 54564.80 88888.00 2016-01-21 08:23:30.625 021 12651.52 21.60 54564.78 88888.00 2016-01-21 08:23:30.750 021 12651.45 21.60 54564.80 88888.00 2016-01-21 08:23:30.875 021 12651.35 21.57 54564.80 88888.00 2016-01-21 08:23:31.000 021 12651.30 21.62 54564.78 88888.00 2016-01-21 08:23:31.125 021 12651.30 21.62 54564.78 88888.00 2016-01-21 08:23:31.250 021 12651.27 21.62 54564.78 88888.00 2016-01-21 08:23:31.375 021 12651.27 21.62 54564.78 88888.00 2016-01-21 08:23:31.500 021 12651.23 21.62 54564.78 88888.00 2016-01-21 08:23:31.625 021 12651.20 21.65 54564.78 88888.00 2016-01-21 08:23:31.750 021 12651.20 21.65 54564.78 88888.00 2016-01-21 08:23:31.875 021 12651.23 21.62 54564.75 88888.00 2016-01-21 08:23:32.000 021 12651.10 21.65 54564.75 88888.00 2016-01-21 08:23:32.125 021 12651.00 21.65 54564.78 88888.00 2016-01-21 08:23:32.250 021 12650.90 21.65 54564.80 88888.00 2016-01-21 08:23:32.375 021 12650.90 21.65 54564.78 88888.00 2016-01-21 08:23:32.500 021 12650.90 21.65 54564.80 88888.00 2016-01-21 08:23:32.625 021 12650.92 21.65 54564.80 88888.00 2016-01-21 08:23:32.750 021 12650.90 21.65 54564.78 88888.00 2016-01-21 08:23:32.875 021 12650.88 21.62 54564.78 88888.00 2016-01-21 08:23:33.000 021 12650.83 21.60 54564.78 88888.00 2016-01-21 08:23:33.125 021 12650.75 21.60 54564.78 88888.00 2016-01-21 08:23:33.250 021 12650.73 21.60 54564.75 88888.00 2016-01-21 08:23:33.375 021 12650.70 21.60 54564.72 88888.00 2016-01-21 08:23:33.500 021 12650.62 21.62 54564.72 88888.00 2016-01-21 08:23:33.625 021 12650.62 21.60 54564.75 88888.00 2016-01-21 08:23:33.750 021 12650.55 21.57 54564.72 88888.00 2016-01-21 08:23:33.875 021 12650.50 21.57 54564.72 88888.00 2016-01-21 08:23:34.000 021 12650.48 21.55 54564.70 88888.00 2016-01-21 08:23:34.125 021 12650.42 21.52 54564.70 88888.00 2016-01-21 08:23:34.250 021 12650.40 21.55 54564.70 88888.00 2016-01-21 08:23:34.375 021 12650.38 21.57 54564.72 88888.00 2016-01-21 08:23:34.500 021 12650.35 21.55 54564.70 88888.00 2016-01-21 08:23:34.625 021 12650.35 21.57 54564.72 88888.00 2016-01-21 08:23:34.750 021 12650.27 21.55 54564.72 88888.00 2016-01-21 08:23:34.875 021 12650.17 21.52 54564.70 88888.00 2016-01-21 08:23:35.000 021 12650.12 21.48 54564.70 88888.00 2016-01-21 08:23:35.125 021 12650.12 21.50 54564.70 88888.00 2016-01-21 08:23:35.250 021 12650.17 21.45 54564.68 88888.00 2016-01-21 08:23:35.375 021 12650.17 21.40 54564.68 88888.00 2016-01-21 08:23:35.500 021 12650.10 21.40 54564.65 88888.00 2016-01-21 08:23:35.625 021 12650.02 21.40 54564.65 88888.00 2016-01-21 08:23:35.750 021 12650.00 21.38 54564.62 88888.00 2016-01-21 08:23:35.875 021 12649.98 21.40 54564.62 88888.00 2016-01-21 08:23:36.000 021 12649.90 21.40 54564.57 88888.00 2016-01-21 08:23:36.125 021 12649.85 21.40 54564.60 88888.00 2016-01-21 08:23:36.250 021 12649.85 21.30 54564.60 88888.00 2016-01-21 08:23:36.375 021 12649.83 21.27 54564.60 88888.00 2016-01-21 08:23:36.500 021 12649.85 21.27 54564.57 88888.00 2016-01-21 08:23:36.625 021 12649.85 21.27 54564.55 88888.00 2016-01-21 08:23:36.750 021 12649.83 21.27 54564.55 88888.00 2016-01-21 08:23:36.875 021 12649.83 21.23 54564.57 88888.00 2016-01-21 08:23:37.000 021 12649.77 21.23 54564.55 88888.00 2016-01-21 08:23:37.125 021 12649.73 21.20 54564.57 88888.00 2016-01-21 08:23:37.250 021 12649.70 21.15 54564.60 88888.00 2016-01-21 08:23:37.375 021 12649.70 21.15 54564.60 88888.00 2016-01-21 08:23:37.500 021 12649.75 21.12 54564.55 88888.00 2016-01-21 08:23:37.625 021 12649.77 21.10 54564.55 88888.00 2016-01-21 08:23:37.750 021 12649.70 21.07 54564.53 88888.00 2016-01-21 08:23:37.875 021 12649.67 21.05 54564.55 88888.00 2016-01-21 08:23:38.000 021 12649.62 21.00 54564.55 88888.00 2016-01-21 08:23:38.125 021 12649.60 20.98 54564.57 88888.00 2016-01-21 08:23:38.250 021 12649.55 20.95 54564.55 88888.00 2016-01-21 08:23:38.375 021 12649.60 20.93 54564.55 88888.00 2016-01-21 08:23:38.500 021 12649.62 20.90 54564.53 88888.00 2016-01-21 08:23:38.625 021 12649.60 20.85 54564.53 88888.00 2016-01-21 08:23:38.750 021 12649.58 20.85 54564.53 88888.00 2016-01-21 08:23:38.875 021 12649.52 20.82 54564.55 88888.00 2016-01-21 08:23:39.000 021 12649.48 20.77 54564.53 88888.00 2016-01-21 08:23:39.125 021 12649.40 20.77 54564.53 88888.00 2016-01-21 08:23:39.250 021 12649.33 20.70 54564.55 88888.00 2016-01-21 08:23:39.375 021 12649.30 20.65 54564.53 88888.00 2016-01-21 08:23:39.500 021 12649.27 20.65 54564.50 88888.00 2016-01-21 08:23:39.625 021 12649.23 20.60 54564.53 88888.00 2016-01-21 08:23:39.750 021 12649.25 20.55 54564.50 88888.00 2016-01-21 08:23:39.875 021 12649.20 20.57 54564.53 88888.00 2016-01-21 08:23:40.000 021 12649.20 20.55 54564.53 88888.00 2016-01-21 08:23:40.125 021 12649.20 20.52 54564.50 88888.00 2016-01-21 08:23:40.250 021 12649.10 20.48 54564.47 88888.00 2016-01-21 08:23:40.375 021 12649.08 20.40 54564.47 88888.00 2016-01-21 08:23:40.500 021 12649.10 20.40 54564.47 88888.00 2016-01-21 08:23:40.625 021 12649.08 20.40 54564.50 88888.00 2016-01-21 08:23:40.750 021 12649.02 20.40 54564.50 88888.00 2016-01-21 08:23:40.875 021 12648.98 20.35 54564.50 88888.00 2016-01-21 08:23:41.000 021 12648.92 20.35 54564.50 88888.00 2016-01-21 08:23:41.125 021 12648.92 20.32 54564.53 88888.00 2016-01-21 08:23:41.250 021 12648.85 20.27 54564.50 88888.00 2016-01-21 08:23:41.375 021 12648.88 20.23 54564.47 88888.00 2016-01-21 08:23:41.500 021 12648.77 20.18 54564.47 88888.00 2016-01-21 08:23:41.625 021 12648.70 20.15 54564.47 88888.00 2016-01-21 08:23:41.750 021 12648.70 20.18 54564.50 88888.00 2016-01-21 08:23:41.875 021 12648.67 20.12 54564.50 88888.00 2016-01-21 08:23:42.000 021 12648.70 20.12 54564.45 88888.00 2016-01-21 08:23:42.125 021 12648.70 20.12 54564.47 88888.00 2016-01-21 08:23:42.250 021 12648.65 20.10 54564.47 88888.00 2016-01-21 08:23:42.375 021 12648.62 20.12 54564.50 88888.00 2016-01-21 08:23:42.500 021 12648.55 20.10 54564.50 88888.00 2016-01-21 08:23:42.625 021 12648.48 20.05 54564.47 88888.00 2016-01-21 08:23:42.750 021 12648.42 20.07 54564.45 88888.00 2016-01-21 08:23:42.875 021 12648.40 20.07 54564.50 88888.00 2016-01-21 08:23:43.000 021 12648.40 20.07 54564.47 88888.00 2016-01-21 08:23:43.125 021 12648.27 20.10 54564.50 88888.00 2016-01-21 08:23:43.250 021 12648.20 20.05 54564.47 88888.00 2016-01-21 08:23:43.375 021 12648.25 20.05 54564.45 88888.00 2016-01-21 08:23:43.500 021 12648.30 20.07 54564.45 88888.00 2016-01-21 08:23:43.625 021 12648.25 20.07 54564.47 88888.00 2016-01-21 08:23:43.750 021 12648.20 20.12 54564.45 88888.00 2016-01-21 08:23:43.875 021 12648.10 20.07 54564.45 88888.00 2016-01-21 08:23:44.000 021 12648.10 20.05 54564.43 88888.00 2016-01-21 08:23:44.125 021 12648.12 20.07 54564.47 88888.00 2016-01-21 08:23:44.250 021 12648.08 20.07 54564.47 88888.00 2016-01-21 08:23:44.375 021 12648.02 20.10 54564.45 88888.00 2016-01-21 08:23:44.500 021 12647.90 20.10 54564.45 88888.00 2016-01-21 08:23:44.625 021 12647.85 20.10 54564.47 88888.00 2016-01-21 08:23:44.750 021 12647.80 20.07 54564.47 88888.00 2016-01-21 08:23:44.875 021 12647.83 20.10 54564.47 88888.00 2016-01-21 08:23:45.000 021 12647.83 20.10 54564.47 88888.00 2016-01-21 08:23:45.125 021 12647.77 20.12 54564.50 88888.00 2016-01-21 08:23:45.250 021 12647.70 20.12 54564.47 88888.00 2016-01-21 08:23:45.375 021 12647.67 20.15 54564.45 88888.00 2016-01-21 08:23:45.500 021 12647.60 20.12 54564.45 88888.00 2016-01-21 08:23:45.625 021 12647.55 20.15 54564.45 88888.00 2016-01-21 08:23:45.750 021 12647.55 20.15 54564.43 88888.00 2016-01-21 08:23:45.875 021 12647.52 20.12 54564.43 88888.00 2016-01-21 08:23:46.000 021 12647.48 20.15 54564.45 88888.00 2016-01-21 08:23:46.125 021 12647.42 20.18 54564.45 88888.00 2016-01-21 08:23:46.250 021 12647.45 20.18 54564.43 88888.00 2016-01-21 08:23:46.375 021 12647.40 20.18 54564.45 88888.00 2016-01-21 08:23:46.500 021 12647.30 20.20 54564.47 88888.00 2016-01-21 08:23:46.625 021 12647.25 20.20 54564.47 88888.00 2016-01-21 08:23:46.750 021 12647.25 20.18 54564.45 88888.00 2016-01-21 08:23:46.875 021 12647.27 20.15 54564.47 88888.00 2016-01-21 08:23:47.000 021 12647.30 20.15 54564.43 88888.00 2016-01-21 08:23:47.125 021 12647.23 20.15 54564.43 88888.00 2016-01-21 08:23:47.250 021 12647.15 20.15 54564.45 88888.00 2016-01-21 08:23:47.375 021 12647.17 20.18 54564.45 88888.00 2016-01-21 08:23:47.500 021 12647.20 20.12 54564.47 88888.00 2016-01-21 08:23:47.625 021 12647.15 20.12 54564.47 88888.00 2016-01-21 08:23:47.750 021 12647.12 20.15 54564.45 88888.00 2016-01-21 08:23:47.875 021 12647.12 20.15 54564.45 88888.00 2016-01-21 08:23:48.000 021 12647.15 20.10 54564.43 88888.00 2016-01-21 08:23:48.125 021 12647.12 20.07 54564.43 88888.00 2016-01-21 08:23:48.250 021 12647.12 20.10 54564.45 88888.00 2016-01-21 08:23:48.375 021 12647.20 20.10 54564.43 88888.00 2016-01-21 08:23:48.500 021 12647.17 20.10 54564.45 88888.00 2016-01-21 08:23:48.625 021 12647.17 20.07 54564.45 88888.00 2016-01-21 08:23:48.750 021 12647.05 20.07 54564.45 88888.00 2016-01-21 08:23:48.875 021 12646.98 20.10 54564.45 88888.00 2016-01-21 08:23:49.000 021 12647.02 20.12 54564.45 88888.00 2016-01-21 08:23:49.125 021 12647.00 20.12 54564.47 88888.00 2016-01-21 08:23:49.250 021 12646.90 20.12 54564.45 88888.00 2016-01-21 08:23:49.375 021 12646.90 20.15 54564.45 88888.00 2016-01-21 08:23:49.500 021 12646.92 20.18 54564.45 88888.00 2016-01-21 08:23:49.625 021 12646.85 20.20 54564.45 88888.00 2016-01-21 08:23:49.750 021 12646.85 20.23 54564.47 88888.00 2016-01-21 08:23:49.875 021 12646.80 20.25 54564.47 88888.00 2016-01-21 08:23:50.000 021 12646.75 20.23 54564.45 88888.00 2016-01-21 08:23:50.125 021 12646.73 20.25 54564.47 88888.00 2016-01-21 08:23:50.250 021 12646.75 20.32 54564.50 88888.00 2016-01-21 08:23:50.375 021 12646.77 20.32 54564.50 88888.00 2016-01-21 08:23:50.500 021 12646.83 20.32 54564.50 88888.00 2016-01-21 08:23:50.625 021 12646.80 20.32 54564.45 88888.00 2016-01-21 08:23:50.750 021 12646.77 20.35 54564.45 88888.00 2016-01-21 08:23:50.875 021 12646.75 20.40 54564.45 88888.00 2016-01-21 08:23:51.000 021 12646.80 20.40 54564.45 88888.00 2016-01-21 08:23:51.125 021 12646.85 20.40 54564.45 88888.00 2016-01-21 08:23:51.250 021 12646.83 20.38 54564.47 88888.00 2016-01-21 08:23:51.375 021 12646.83 20.40 54564.43 88888.00 2016-01-21 08:23:51.500 021 12646.90 20.40 54564.43 88888.00 2016-01-21 08:23:51.625 021 12646.90 20.43 54564.40 88888.00 2016-01-21 08:23:51.750 021 12646.90 20.43 54564.40 88888.00 2016-01-21 08:23:51.875 021 12646.90 20.40 54564.40 88888.00 2016-01-21 08:23:52.000 021 12646.88 20.35 54564.40 88888.00 2016-01-21 08:23:52.125 021 12646.83 20.38 54564.43 88888.00 2016-01-21 08:23:52.250 021 12646.83 20.38 54564.40 88888.00 2016-01-21 08:23:52.375 021 12646.90 20.35 54564.43 88888.00 2016-01-21 08:23:52.500 021 12646.85 20.35 54564.43 88888.00 2016-01-21 08:23:52.625 021 12646.83 20.35 54564.43 88888.00 2016-01-21 08:23:52.750 021 12646.80 20.38 54564.43 88888.00 2016-01-21 08:23:52.875 021 12646.80 20.38 54564.45 88888.00 2016-01-21 08:23:53.000 021 12646.80 20.35 54564.43 88888.00 2016-01-21 08:23:53.125 021 12646.77 20.30 54564.38 88888.00 2016-01-21 08:23:53.250 021 12646.77 20.27 54564.40 88888.00 2016-01-21 08:23:53.375 021 12646.83 20.27 54564.43 88888.00 2016-01-21 08:23:53.500 021 12646.85 20.27 54564.43 88888.00 2016-01-21 08:23:53.625 021 12646.80 20.23 54564.43 88888.00 2016-01-21 08:23:53.750 021 12646.73 20.20 54564.45 88888.00 2016-01-21 08:23:53.875 021 12646.73 20.18 54564.43 88888.00 2016-01-21 08:23:54.000 021 12646.70 20.20 54564.40 88888.00 2016-01-21 08:23:54.125 021 12646.73 20.12 54564.40 88888.00 2016-01-21 08:23:54.250 021 12646.65 20.12 54564.40 88888.00 2016-01-21 08:23:54.375 021 12646.62 20.10 54564.40 88888.00 2016-01-21 08:23:54.500 021 12646.62 20.10 54564.40 88888.00 2016-01-21 08:23:54.625 021 12646.62 20.07 54564.43 88888.00 2016-01-21 08:23:54.750 021 12646.62 20.02 54564.45 88888.00 2016-01-21 08:23:54.875 021 12646.60 20.02 54564.45 88888.00 2016-01-21 08:23:55.000 021 12646.52 20.02 54564.45 88888.00 2016-01-21 08:23:55.125 021 12646.58 19.98 54564.45 88888.00 2016-01-21 08:23:55.250 021 12646.60 19.95 54564.47 88888.00 2016-01-21 08:23:55.375 021 12646.55 19.93 54564.43 88888.00 2016-01-21 08:23:55.500 021 12646.50 19.85 54564.45 88888.00 2016-01-21 08:23:55.625 021 12646.48 19.85 54564.43 88888.00 2016-01-21 08:23:55.750 021 12646.48 19.80 54564.47 88888.00 2016-01-21 08:23:55.875 021 12646.42 19.75 54564.45 88888.00 2016-01-21 08:23:56.000 021 12646.38 19.75 54564.47 88888.00 2016-01-21 08:23:56.125 021 12646.35 19.75 54564.50 88888.00 2016-01-21 08:23:56.250 021 12646.30 19.70 54564.53 88888.00 2016-01-21 08:23:56.375 021 12646.23 19.65 54564.50 88888.00 2016-01-21 08:23:56.500 021 12646.15 19.62 54564.50 88888.00 2016-01-21 08:23:56.625 021 12646.17 19.60 54564.50 88888.00 2016-01-21 08:23:56.750 021 12646.15 19.57 54564.53 88888.00 2016-01-21 08:23:56.875 021 12646.05 19.55 54564.55 88888.00 2016-01-21 08:23:57.000 021 12646.02 19.50 54564.55 88888.00 2016-01-21 08:23:57.125 021 12646.00 19.50 54564.55 88888.00 2016-01-21 08:23:57.250 021 12645.90 19.50 54564.55 88888.00 2016-01-21 08:23:57.375 021 12645.83 19.48 54564.53 88888.00 2016-01-21 08:23:57.500 021 12645.75 19.43 54564.55 88888.00 2016-01-21 08:23:57.625 021 12645.77 19.43 54564.57 88888.00 2016-01-21 08:23:57.750 021 12645.75 19.43 54564.60 88888.00 2016-01-21 08:23:57.875 021 12645.65 19.43 54564.62 88888.00 2016-01-21 08:23:58.000 021 12645.62 19.40 54564.57 88888.00 2016-01-21 08:23:58.125 021 12645.62 19.38 54564.60 88888.00 2016-01-21 08:23:58.250 021 12645.60 19.43 54564.62 88888.00 2016-01-21 08:23:58.375 021 12645.60 19.45 54564.62 88888.00 2016-01-21 08:23:58.500 021 12645.62 19.45 54564.65 88888.00 2016-01-21 08:23:58.625 021 12645.65 19.40 54564.65 88888.00 2016-01-21 08:23:58.750 021 12645.62 19.38 54564.62 88888.00 2016-01-21 08:23:58.875 021 12645.50 19.40 54564.62 88888.00 2016-01-21 08:23:59.000 021 12645.45 19.43 54564.60 88888.00 2016-01-21 08:23:59.125 021 12645.48 19.38 54564.60 88888.00 2016-01-21 08:23:59.250 021 12645.48 19.35 54564.60 88888.00 2016-01-21 08:23:59.375 021 12645.45 19.32 54564.60 88888.00 2016-01-21 08:23:59.500 021 12645.42 19.30 54564.60 88888.00 2016-01-21 08:23:59.625 021 12645.40 19.27 54564.60 88888.00 2016-01-21 08:23:59.750 021 12645.45 19.27 54564.60 88888.00 2016-01-21 08:23:59.875 021 12645.48 19.30 54564.60 88888.00 2016-01-21 08:24:00.000 021 12645.45 19.32 54564.62 88888.00 2016-01-21 08:24:00.125 021 12645.42 19.30 54564.65 88888.00 2016-01-21 08:24:00.250 021 12645.40 19.25 54564.68 88888.00 2016-01-21 08:24:00.375 021 12645.38 19.23 54564.65 88888.00 2016-01-21 08:24:00.500 021 12645.33 19.18 54564.65 88888.00 2016-01-21 08:24:00.625 021 12645.30 19.18 54564.65 88888.00 2016-01-21 08:24:00.750 021 12645.33 19.15 54564.65 88888.00 2016-01-21 08:24:00.875 021 12645.30 19.12 54564.60 88888.00 2016-01-21 08:24:01.000 021 12645.25 19.12 54564.62 88888.00 2016-01-21 08:24:01.125 021 12645.25 19.10 54564.65 88888.00 2016-01-21 08:24:01.250 021 12645.15 19.07 54564.65 88888.00 2016-01-21 08:24:01.375 021 12645.05 19.10 54564.65 88888.00 2016-01-21 08:24:01.500 021 12645.05 19.05 54564.62 88888.00 2016-01-21 08:24:01.625 021 12645.10 19.02 54564.62 88888.00 2016-01-21 08:24:01.750 021 12645.12 19.00 54564.65 88888.00 2016-01-21 08:24:01.875 021 12645.08 19.00 54564.62 88888.00 2016-01-21 08:24:02.000 021 12645.08 18.98 54564.62 88888.00 2016-01-21 08:24:02.125 021 12645.02 18.95 54564.65 88888.00 2016-01-21 08:24:02.250 021 12645.00 18.88 54564.65 88888.00 2016-01-21 08:24:02.375 021 12645.00 18.82 54564.62 88888.00 2016-01-21 08:24:02.500 021 12645.00 18.82 54564.62 88888.00 2016-01-21 08:24:02.625 021 12645.02 18.80 54564.62 88888.00 2016-01-21 08:24:02.750 021 12645.00 18.77 54564.62 88888.00 2016-01-21 08:24:02.875 021 12645.08 18.80 54564.62 88888.00 2016-01-21 08:24:03.000 021 12645.10 18.75 54564.62 88888.00 2016-01-21 08:24:03.125 021 12645.05 18.73 54564.62 88888.00 2016-01-21 08:24:03.250 021 12645.02 18.68 54564.62 88888.00 2016-01-21 08:24:03.375 021 12645.00 18.68 54564.62 88888.00 2016-01-21 08:24:03.500 021 12644.98 18.73 54564.60 88888.00 2016-01-21 08:24:03.625 021 12645.00 18.70 54564.62 88888.00 2016-01-21 08:24:03.750 021 12644.98 18.70 54564.62 88888.00 2016-01-21 08:24:03.875 021 12645.00 18.65 54564.62 88888.00 2016-01-21 08:24:04.000 021 12645.00 18.62 54564.62 88888.00 2016-01-21 08:24:04.125 021 12645.10 18.60 54564.60 88888.00 2016-01-21 08:24:04.250 021 12645.15 18.57 54564.62 88888.00 2016-01-21 08:24:04.375 021 12645.08 18.57 54564.57 88888.00 2016-01-21 08:24:04.500 021 12645.00 18.60 54564.57 88888.00 2016-01-21 08:24:04.625 021 12644.98 18.60 54564.65 88888.00 2016-01-21 08:24:04.750 021 12644.88 18.57 54564.65 88888.00 2016-01-21 08:24:04.875 021 12644.85 18.57 54564.65 88888.00 2016-01-21 08:24:05.000 021 12644.90 18.57 54564.60 88888.00 2016-01-21 08:24:05.125 021 12644.88 18.55 54564.60 88888.00 2016-01-21 08:24:05.250 021 12644.77 18.57 54564.60 88888.00 2016-01-21 08:24:05.375 021 12644.77 18.55 54564.57 88888.00 2016-01-21 08:24:05.500 021 12644.80 18.57 54564.55 88888.00 2016-01-21 08:24:05.625 021 12644.83 18.57 54564.57 88888.00 2016-01-21 08:24:05.750 021 12644.83 18.55 54564.55 88888.00 2016-01-21 08:24:05.875 021 12644.77 18.55 54564.55 88888.00 2016-01-21 08:24:06.000 021 12644.67 18.55 54564.53 88888.00 2016-01-21 08:24:06.125 021 12644.58 18.55 54564.55 88888.00 2016-01-21 08:24:06.250 021 12644.52 18.52 54564.55 88888.00 2016-01-21 08:24:06.375 021 12644.55 18.55 54564.55 88888.00 2016-01-21 08:24:06.500 021 12644.52 18.57 54564.53 88888.00 2016-01-21 08:24:06.625 021 12644.52 18.57 54564.55 88888.00 2016-01-21 08:24:06.750 021 12644.55 18.55 54564.53 88888.00 2016-01-21 08:24:06.875 021 12644.52 18.55 54564.47 88888.00 2016-01-21 08:24:07.000 021 12644.48 18.57 54564.50 88888.00 2016-01-21 08:24:07.125 021 12644.48 18.57 54564.53 88888.00 2016-01-21 08:24:07.250 021 12644.40 18.55 54564.53 88888.00 2016-01-21 08:24:07.375 021 12644.40 18.57 54564.50 88888.00 2016-01-21 08:24:07.500 021 12644.45 18.60 54564.47 88888.00 2016-01-21 08:24:07.625 021 12644.40 18.62 54564.50 88888.00 2016-01-21 08:24:07.750 021 12644.38 18.62 54564.47 88888.00 2016-01-21 08:24:07.875 021 12644.33 18.60 54564.53 88888.00 2016-01-21 08:24:08.000 021 12644.23 18.65 54564.50 88888.00 2016-01-21 08:24:08.125 021 12644.20 18.68 54564.50 88888.00 2016-01-21 08:24:08.250 021 12644.15 18.65 54564.53 88888.00 2016-01-21 08:24:08.375 021 12644.20 18.70 54564.50 88888.00 2016-01-21 08:24:08.500 021 12644.23 18.70 54564.50 88888.00 2016-01-21 08:24:08.625 021 12644.27 18.70 54564.50 88888.00 2016-01-21 08:24:08.750 021 12644.27 18.65 54564.47 88888.00 2016-01-21 08:24:08.875 021 12644.17 18.65 54564.47 88888.00 2016-01-21 08:24:09.000 021 12644.10 18.65 54564.47 88888.00 2016-01-21 08:24:09.125 021 12644.08 18.62 54564.45 88888.00 2016-01-21 08:24:09.250 021 12644.10 18.62 54564.47 88888.00 2016-01-21 08:24:09.375 021 12644.08 18.65 54564.45 88888.00 2016-01-21 08:24:09.500 021 12643.98 18.65 54564.45 88888.00 2016-01-21 08:24:09.625 021 12643.95 18.68 54564.47 88888.00 2016-01-21 08:24:09.750 021 12644.00 18.65 54564.47 88888.00 2016-01-21 08:24:09.875 021 12644.05 18.68 54564.45 88888.00 2016-01-21 08:24:10.000 021 12644.08 18.62 54564.43 88888.00 2016-01-21 08:24:10.125 021 12644.00 18.60 54564.45 88888.00 2016-01-21 08:24:10.250 021 12643.90 18.62 54564.43 88888.00 2016-01-21 08:24:10.375 021 12643.90 18.62 54564.40 88888.00 2016-01-21 08:24:10.500 021 12643.85 18.65 54564.43 88888.00 2016-01-21 08:24:10.625 021 12643.88 18.62 54564.43 88888.00 2016-01-21 08:24:10.750 021 12643.92 18.65 54564.43 88888.00 2016-01-21 08:24:10.875 021 12643.90 18.65 54564.40 88888.00 2016-01-21 08:24:11.000 021 12643.88 18.62 54564.38 88888.00 2016-01-21 08:24:11.125 021 12643.85 18.60 54564.38 88888.00 2016-01-21 08:24:11.250 021 12643.85 18.52 54564.40 88888.00 2016-01-21 08:24:11.375 021 12643.83 18.50 54564.40 88888.00 2016-01-21 08:24:11.500 021 12643.73 18.50 54564.38 88888.00 2016-01-21 08:24:11.625 021 12643.73 18.48 54564.38 88888.00 2016-01-21 08:24:11.750 021 12643.77 18.45 54564.43 88888.00 2016-01-21 08:24:11.875 021 12643.77 18.45 54564.40 88888.00 2016-01-21 08:24:12.000 021 12643.73 18.45 54564.43 88888.00 2016-01-21 08:24:12.125 021 12643.77 18.43 54564.43 88888.00 2016-01-21 08:24:12.250 021 12643.77 18.38 54564.43 88888.00 2016-01-21 08:24:12.375 021 12643.75 18.40 54564.45 88888.00 2016-01-21 08:24:12.500 021 12643.70 18.38 54564.45 88888.00 2016-01-21 08:24:12.625 021 12643.65 18.38 54564.45 88888.00 2016-01-21 08:24:12.750 021 12643.58 18.35 54564.43 88888.00 2016-01-21 08:24:12.875 021 12643.55 18.35 54564.45 88888.00 2016-01-21 08:24:13.000 021 12643.55 18.32 54564.45 88888.00 2016-01-21 08:24:13.125 021 12643.52 18.35 54564.45 88888.00 2016-01-21 08:24:13.250 021 12643.45 18.32 54564.45 88888.00 2016-01-21 08:24:13.375 021 12643.50 18.32 54564.43 88888.00 2016-01-21 08:24:13.500 021 12643.52 18.27 54564.43 88888.00 2016-01-21 08:24:13.625 021 12643.45 18.30 54564.45 88888.00 2016-01-21 08:24:13.750 021 12643.40 18.27 54564.45 88888.00 2016-01-21 08:24:13.875 021 12643.40 18.27 54564.47 88888.00 2016-01-21 08:24:14.000 021 12643.40 18.30 54564.45 88888.00 2016-01-21 08:24:14.125 021 12643.42 18.30 54564.47 88888.00 2016-01-21 08:24:14.250 021 12643.38 18.27 54564.47 88888.00 2016-01-21 08:24:14.375 021 12643.35 18.27 54564.45 88888.00 2016-01-21 08:24:14.500 021 12643.30 18.25 54564.47 88888.00 2016-01-21 08:24:14.625 021 12643.27 18.23 54564.47 88888.00 2016-01-21 08:24:14.750 021 12643.25 18.23 54564.47 88888.00 2016-01-21 08:24:14.875 021 12643.35 18.20 54564.47 88888.00 2016-01-21 08:24:15.000 021 12643.45 18.20 54564.45 88888.00 2016-01-21 08:24:15.125 021 12643.45 18.18 54564.53 88888.00 2016-01-21 08:24:15.250 021 12643.38 18.15 54564.50 88888.00 2016-01-21 08:24:15.375 021 12643.35 18.15 54564.47 88888.00 2016-01-21 08:24:15.500 021 12643.30 18.18 54564.45 88888.00 2016-01-21 08:24:15.625 021 12643.27 18.18 54564.47 88888.00 2016-01-21 08:24:15.750 021 12643.27 18.15 54564.47 88888.00 2016-01-21 08:24:15.875 021 12643.25 18.15 54564.45 88888.00 2016-01-21 08:24:16.000 021 12643.27 18.18 54564.45 88888.00 2016-01-21 08:24:16.125 021 12643.30 18.18 54564.50 88888.00 2016-01-21 08:24:16.250 021 12643.25 18.18 54564.47 88888.00 2016-01-21 08:24:16.375 021 12643.23 18.18 54564.47 88888.00 2016-01-21 08:24:16.500 021 12643.12 18.15 54564.47 88888.00 2016-01-21 08:24:16.625 021 12643.10 18.18 54564.47 88888.00 2016-01-21 08:24:16.750 021 12643.08 18.18 54564.50 88888.00 2016-01-21 08:24:16.875 021 12643.08 18.18 54564.45 88888.00 2016-01-21 08:24:17.000 021 12643.08 18.12 54564.45 88888.00 2016-01-21 08:24:17.125 021 12643.10 18.15 54564.45 88888.00 2016-01-21 08:24:17.250 021 12643.15 18.10 54564.47 88888.00 2016-01-21 08:24:17.375 021 12643.17 18.10 54564.45 88888.00 2016-01-21 08:24:17.500 021 12643.15 18.07 54564.45 88888.00 2016-01-21 08:24:17.625 021 12643.12 18.05 54564.45 88888.00 2016-01-21 08:24:17.750 021 12643.10 18.10 54564.45 88888.00 2016-01-21 08:24:17.875 021 12643.08 18.07 54564.47 88888.00 2016-01-21 08:24:18.000 021 12643.10 18.05 54564.47 88888.00 2016-01-21 08:24:18.125 021 12643.15 18.02 54564.47 88888.00 2016-01-21 08:24:18.250 021 12643.20 18.00 54564.47 88888.00 2016-01-21 08:24:18.375 021 12643.15 18.00 54564.50 88888.00 2016-01-21 08:24:18.500 021 12643.12 17.95 54564.50 88888.00 2016-01-21 08:24:18.625 021 12643.08 17.93 54564.50 88888.00 2016-01-21 08:24:18.750 021 12643.00 17.90 54564.47 88888.00 2016-01-21 08:24:18.875 021 12643.00 17.88 54564.53 88888.00 2016-01-21 08:24:19.000 021 12643.08 17.90 54564.47 88888.00 2016-01-21 08:24:19.125 021 12643.10 17.82 54564.50 88888.00 2016-01-21 08:24:19.250 021 12643.05 17.77 54564.50 88888.00 2016-01-21 08:24:19.375 021 12643.08 17.75 54564.50 88888.00 2016-01-21 08:24:19.500 021 12643.05 17.73 54564.50 88888.00 2016-01-21 08:24:19.625 021 12643.02 17.73 54564.53 88888.00 2016-01-21 08:24:19.750 021 12643.00 17.65 54564.50 88888.00 2016-01-21 08:24:19.875 021 12643.02 17.65 54564.55 88888.00 2016-01-21 08:24:20.000 021 12642.98 17.62 54564.55 88888.00 2016-01-21 08:24:20.125 021 12642.95 17.57 54564.55 88888.00 2016-01-21 08:24:20.250 021 12642.95 17.57 54564.57 88888.00 2016-01-21 08:24:20.375 021 12642.98 17.57 54564.57 88888.00 2016-01-21 08:24:20.500 021 12642.98 17.60 54564.57 88888.00 2016-01-21 08:24:20.625 021 12642.92 17.60 54564.57 88888.00 2016-01-21 08:24:20.750 021 12642.80 17.55 54564.57 88888.00 2016-01-21 08:24:20.875 021 12642.75 17.52 54564.57 88888.00 2016-01-21 08:24:21.000 021 12642.75 17.50 54564.55 88888.00 2016-01-21 08:24:21.125 021 12642.70 17.45 54564.57 88888.00 2016-01-21 08:24:21.250 021 12642.67 17.48 54564.60 88888.00 2016-01-21 08:24:21.375 021 12642.67 17.50 54564.60 88888.00 2016-01-21 08:24:21.500 021 12642.62 17.50 54564.60 88888.00 2016-01-21 08:24:21.625 021 12642.60 17.48 54564.57 88888.00 2016-01-21 08:24:21.750 021 12642.58 17.45 54564.57 88888.00 2016-01-21 08:24:21.875 021 12642.58 17.48 54564.60 88888.00 2016-01-21 08:24:22.000 021 12642.52 17.48 54564.60 88888.00 2016-01-21 08:24:22.125 021 12642.48 17.50 54564.60 88888.00 2016-01-21 08:24:22.250 021 12642.42 17.55 54564.62 88888.00 2016-01-21 08:24:22.375 021 12642.45 17.57 54564.65 88888.00 2016-01-21 08:24:22.500 021 12642.38 17.55 54564.65 88888.00 2016-01-21 08:24:22.625 021 12642.30 17.52 54564.62 88888.00 2016-01-21 08:24:22.750 021 12642.27 17.57 54564.60 88888.00 2016-01-21 08:24:22.875 021 12642.25 17.57 54564.65 88888.00 2016-01-21 08:24:23.000 021 12642.23 17.55 54564.65 88888.00 2016-01-21 08:24:23.125 021 12642.25 17.57 54564.65 88888.00 2016-01-21 08:24:23.250 021 12642.20 17.60 54564.65 88888.00 2016-01-21 08:24:23.375 021 12642.23 17.60 54564.62 88888.00 2016-01-21 08:24:23.500 021 12642.17 17.62 54564.62 88888.00 2016-01-21 08:24:23.625 021 12642.12 17.60 54564.62 88888.00 2016-01-21 08:24:23.750 021 12642.08 17.62 54564.62 88888.00 2016-01-21 08:24:23.875 021 12642.02 17.60 54564.65 88888.00 2016-01-21 08:24:24.000 021 12642.02 17.60 54564.62 88888.00 2016-01-21 08:24:24.125 021 12642.02 17.60 54564.62 88888.00 2016-01-21 08:24:24.250 021 12641.95 17.60 54564.62 88888.00 2016-01-21 08:24:24.375 021 12641.95 17.60 54564.65 88888.00 2016-01-21 08:24:24.500 021 12641.95 17.62 54564.65 88888.00 2016-01-21 08:24:24.625 021 12641.95 17.62 54564.62 88888.00 2016-01-21 08:24:24.750 021 12641.85 17.62 54564.65 88888.00 2016-01-21 08:24:24.875 021 12641.77 17.62 54564.65 88888.00 2016-01-21 08:24:25.000 021 12641.75 17.62 54564.65 88888.00 2016-01-21 08:24:25.125 021 12641.70 17.60 54564.68 88888.00 2016-01-21 08:24:25.250 021 12641.70 17.62 54564.65 88888.00 2016-01-21 08:24:25.375 021 12641.75 17.65 54564.65 88888.00 2016-01-21 08:24:25.500 021 12641.73 17.65 54564.60 88888.00 2016-01-21 08:24:25.625 021 12641.67 17.62 54564.65 88888.00 2016-01-21 08:24:25.750 021 12641.60 17.62 54564.62 88888.00 2016-01-21 08:24:25.875 021 12641.55 17.62 54564.62 88888.00 2016-01-21 08:24:26.000 021 12641.55 17.65 54564.57 88888.00 2016-01-21 08:24:26.125 021 12641.60 17.68 54564.57 88888.00 2016-01-21 08:24:26.250 021 12641.62 17.68 54564.55 88888.00 2016-01-21 08:24:26.375 021 12641.65 17.70 54564.57 88888.00 2016-01-21 08:24:26.500 021 12641.67 17.70 54564.55 88888.00 2016-01-21 08:24:26.625 021 12641.60 17.68 54564.55 88888.00 2016-01-21 08:24:26.750 021 12641.55 17.65 54564.55 88888.00 2016-01-21 08:24:26.875 021 12641.52 17.68 54564.53 88888.00 2016-01-21 08:24:27.000 021 12641.48 17.68 54564.55 88888.00 2016-01-21 08:24:27.125 021 12641.40 17.70 54564.55 88888.00 2016-01-21 08:24:27.250 021 12641.33 17.65 54564.53 88888.00 2016-01-21 08:24:27.375 021 12641.33 17.68 54564.53 88888.00 2016-01-21 08:24:27.500 021 12641.38 17.68 54564.53 88888.00 2016-01-21 08:24:27.625 021 12641.38 17.68 54564.47 88888.00 2016-01-21 08:24:27.750 021 12641.35 17.70 54564.53 88888.00 2016-01-21 08:24:27.875 021 12641.35 17.70 54564.53 88888.00 2016-01-21 08:24:28.000 021 12641.30 17.68 54564.53 88888.00 2016-01-21 08:24:28.125 021 12641.20 17.73 54564.50 88888.00 2016-01-21 08:24:28.250 021 12641.20 17.77 54564.53 88888.00 2016-01-21 08:24:28.375 021 12641.20 17.75 54564.53 88888.00 2016-01-21 08:24:28.500 021 12641.17 17.75 54564.53 88888.00 2016-01-21 08:24:28.625 021 12641.17 17.75 54564.50 88888.00 2016-01-21 08:24:28.750 021 12641.12 17.80 54564.50 88888.00 2016-01-21 08:24:28.875 021 12641.08 17.80 54564.50 88888.00 2016-01-21 08:24:29.000 021 12641.10 17.77 54564.45 88888.00 2016-01-21 08:24:29.125 021 12641.12 17.77 54564.47 88888.00 2016-01-21 08:24:29.250 021 12641.12 17.77 54564.50 88888.00 2016-01-21 08:24:29.375 021 12641.08 17.80 54564.47 88888.00 2016-01-21 08:24:29.500 021 12640.98 17.82 54564.47 88888.00 2016-01-21 08:24:29.625 021 12640.95 17.82 54564.43 88888.00 2016-01-21 08:24:29.750 021 12641.00 17.85 54564.45 88888.00 2016-01-21 08:24:29.875 021 12640.98 17.90 54564.45 88888.00 2016-01-21 08:24:30.000 021 12641.00 17.90 54564.43 88888.00 2016-01-21 08:24:30.125 021 12640.95 17.88 54564.43 88888.00 2016-01-21 08:24:30.250 021 12640.88 17.90 54564.43 88888.00 2016-01-21 08:24:30.375 021 12640.90 17.93 54564.43 88888.00 2016-01-21 08:24:30.500 021 12640.95 17.98 54564.43 88888.00 2016-01-21 08:24:30.625 021 12640.90 17.98 54564.40 88888.00 2016-01-21 08:24:30.750 021 12640.90 17.93 54564.40 88888.00 2016-01-21 08:24:30.875 021 12640.90 17.98 54564.43 88888.00 2016-01-21 08:24:31.000 021 12640.85 17.98 54564.43 88888.00 2016-01-21 08:24:31.125 021 12640.80 18.00 54564.43 88888.00 2016-01-21 08:24:31.250 021 12640.73 18.02 54564.40 88888.00 2016-01-21 08:24:31.375 021 12640.70 18.07 54564.40 88888.00 2016-01-21 08:24:31.500 021 12640.80 18.10 54564.40 88888.00 2016-01-21 08:24:31.625 021 12640.85 18.12 54564.32 88888.00 2016-01-21 08:24:31.750 021 12640.88 18.15 54564.35 88888.00 2016-01-21 08:24:31.875 021 12640.77 18.15 54564.35 88888.00 2016-01-21 08:24:32.000 021 12640.70 18.15 54564.35 88888.00 2016-01-21 08:24:32.125 021 12640.77 18.18 54564.35 88888.00 2016-01-21 08:24:32.250 021 12640.85 18.18 54564.32 88888.00 2016-01-21 08:24:32.375 021 12640.85 18.20 54564.32 88888.00 2016-01-21 08:24:32.500 021 12640.85 18.25 54564.35 88888.00 2016-01-21 08:24:32.625 021 12640.88 18.25 54564.30 88888.00 2016-01-21 08:24:32.750 021 12640.90 18.27 54564.32 88888.00 2016-01-21 08:24:32.875 021 12640.88 18.27 54564.30 88888.00 2016-01-21 08:24:33.000 021 12640.90 18.25 54564.30 88888.00 2016-01-21 08:24:33.125 021 12640.90 18.27 54564.28 88888.00 2016-01-21 08:24:33.250 021 12640.92 18.27 54564.25 88888.00 2016-01-21 08:24:33.375 021 12640.92 18.30 54564.25 88888.00 2016-01-21 08:24:33.500 021 12640.92 18.35 54564.25 88888.00 2016-01-21 08:24:33.625 021 12640.98 18.32 54564.28 88888.00 2016-01-21 08:24:33.750 021 12640.95 18.35 54564.25 88888.00 2016-01-21 08:24:33.875 021 12640.98 18.35 54564.25 88888.00 2016-01-21 08:24:34.000 021 12641.00 18.38 54564.20 88888.00 2016-01-21 08:24:34.125 021 12640.98 18.38 54564.22 88888.00 2016-01-21 08:24:34.250 021 12640.92 18.40 54564.22 88888.00 2016-01-21 08:24:34.375 021 12640.92 18.48 54564.22 88888.00 2016-01-21 08:24:34.500 021 12640.98 18.52 54564.22 88888.00 2016-01-21 08:24:34.625 021 12640.92 18.52 54564.20 88888.00 2016-01-21 08:24:34.750 021 12640.85 18.52 54564.18 88888.00 2016-01-21 08:24:34.875 021 12640.90 18.55 54564.15 88888.00 2016-01-21 08:24:35.000 021 12640.90 18.55 54564.12 88888.00 2016-01-21 08:24:35.125 021 12640.95 18.62 54564.15 88888.00 2016-01-21 08:24:35.250 021 12640.98 18.62 54564.10 88888.00 2016-01-21 08:24:35.375 021 12640.92 18.65 54564.12 88888.00 2016-01-21 08:24:35.500 021 12640.92 18.70 54564.10 88888.00 2016-01-21 08:24:35.625 021 12640.95 18.73 54564.10 88888.00 2016-01-21 08:24:35.750 021 12640.92 18.73 54564.10 88888.00 2016-01-21 08:24:35.875 021 12640.95 18.75 54564.07 88888.00 2016-01-21 08:24:36.000 021 12641.02 18.75 54564.05 88888.00 2016-01-21 08:24:36.125 021 12641.05 18.80 54564.07 88888.00 2016-01-21 08:24:36.250 021 12641.00 18.77 54564.05 88888.00 2016-01-21 08:24:36.375 021 12641.00 18.82 54564.03 88888.00 2016-01-21 08:24:36.500 021 12641.00 18.82 54564.03 88888.00 2016-01-21 08:24:36.625 021 12641.08 18.85 54564.00 88888.00 2016-01-21 08:24:36.750 021 12641.05 18.82 54564.00 88888.00 2016-01-21 08:24:36.875 021 12641.10 18.82 54564.00 88888.00 2016-01-21 08:24:37.000 021 12641.05 18.93 54563.95 88888.00 2016-01-21 08:24:37.125 021 12641.02 18.90 54563.95 88888.00 2016-01-21 08:24:37.250 021 12641.08 18.93 54563.95 88888.00 2016-01-21 08:24:37.375 021 12641.12 18.93 54563.95 88888.00 2016-01-21 08:24:37.500 021 12641.20 18.93 54563.93 88888.00 2016-01-21 08:24:37.625 021 12641.17 18.93 54563.93 88888.00 2016-01-21 08:24:37.750 021 12641.12 18.93 54563.90 88888.00 2016-01-21 08:24:37.875 021 12641.17 18.88 54563.85 88888.00 2016-01-21 08:24:38.000 021 12641.20 18.90 54563.82 88888.00 2016-01-21 08:24:38.125 021 12641.27 18.90 54563.82 88888.00 2016-01-21 08:24:38.250 021 12641.33 18.90 54563.82 88888.00 2016-01-21 08:24:38.375 021 12641.35 18.93 54563.80 88888.00 2016-01-21 08:24:38.500 021 12641.33 18.88 54563.80 88888.00 2016-01-21 08:24:38.625 021 12641.25 18.90 54563.75 88888.00 2016-01-21 08:24:38.750 021 12641.25 18.90 54563.78 88888.00 2016-01-21 08:24:38.875 021 12641.30 18.88 54563.75 88888.00 2016-01-21 08:24:39.000 021 12641.33 18.85 54563.72 88888.00 2016-01-21 08:24:39.125 021 12641.45 18.88 54563.70 88888.00 2016-01-21 08:24:39.250 021 12641.40 18.90 54563.70 88888.00 2016-01-21 08:24:39.375 021 12641.35 18.88 54563.65 88888.00 2016-01-21 08:24:39.500 021 12641.35 18.85 54563.62 88888.00 2016-01-21 08:24:39.625 021 12641.38 18.82 54563.62 88888.00 2016-01-21 08:24:39.750 021 12641.35 18.80 54563.62 88888.00 2016-01-21 08:24:39.875 021 12641.38 18.80 54563.60 88888.00 2016-01-21 08:24:40.000 021 12641.42 18.80 54563.60 88888.00 2016-01-21 08:24:40.125 021 12641.45 18.77 54563.60 88888.00 2016-01-21 08:24:40.250 021 12641.38 18.77 54563.57 88888.00 2016-01-21 08:24:40.375 021 12641.38 18.75 54563.55 88888.00 2016-01-21 08:24:40.500 021 12641.45 18.70 54563.53 88888.00 2016-01-21 08:24:40.625 021 12641.48 18.70 54563.50 88888.00 2016-01-21 08:24:40.750 021 12641.48 18.68 54563.47 88888.00 2016-01-21 08:24:40.875 021 12641.48 18.65 54563.45 88888.00 2016-01-21 08:24:41.000 021 12641.45 18.62 54563.47 88888.00 2016-01-21 08:24:41.125 021 12641.38 18.62 54563.47 88888.00 2016-01-21 08:24:41.250 021 12641.38 18.60 54563.47 88888.00 2016-01-21 08:24:41.375 021 12641.38 18.57 54563.47 88888.00 2016-01-21 08:24:41.500 021 12641.38 18.60 54563.43 88888.00 2016-01-21 08:24:41.625 021 12641.40 18.60 54563.40 88888.00 2016-01-21 08:24:41.750 021 12641.40 18.60 54563.40 88888.00 2016-01-21 08:24:41.875 021 12641.45 18.60 54563.40 88888.00 2016-01-21 08:24:42.000 021 12641.40 18.62 54563.38 88888.00 2016-01-21 08:24:42.125 021 12641.40 18.60 54563.38 88888.00 2016-01-21 08:24:42.250 021 12641.45 18.55 54563.38 88888.00 2016-01-21 08:24:42.375 021 12641.45 18.57 54563.35 88888.00 2016-01-21 08:24:42.500 021 12641.38 18.57 54563.38 88888.00 2016-01-21 08:24:42.625 021 12641.33 18.55 54563.35 88888.00 2016-01-21 08:24:42.750 021 12641.33 18.55 54563.35 88888.00 2016-01-21 08:24:42.875 021 12641.35 18.55 54563.35 88888.00 2016-01-21 08:24:43.000 021 12641.38 18.55 54563.32 88888.00 2016-01-21 08:24:43.125 021 12641.40 18.52 54563.35 88888.00 2016-01-21 08:24:43.250 021 12641.35 18.50 54563.38 88888.00 2016-01-21 08:24:43.375 021 12641.40 18.52 54563.35 88888.00 2016-01-21 08:24:43.500 021 12641.35 18.55 54563.32 88888.00 2016-01-21 08:24:43.625 021 12641.35 18.50 54563.32 88888.00 2016-01-21 08:24:43.750 021 12641.30 18.52 54563.30 88888.00 2016-01-21 08:24:43.875 021 12641.30 18.55 54563.30 88888.00 2016-01-21 08:24:44.000 021 12641.33 18.50 54563.30 88888.00 2016-01-21 08:24:44.125 021 12641.40 18.50 54563.30 88888.00 2016-01-21 08:24:44.250 021 12641.40 18.50 54563.30 88888.00 2016-01-21 08:24:44.375 021 12641.40 18.55 54563.32 88888.00 2016-01-21 08:24:44.500 021 12641.38 18.55 54563.32 88888.00 2016-01-21 08:24:44.625 021 12641.42 18.55 54563.32 88888.00 2016-01-21 08:24:44.750 021 12641.50 18.50 54563.30 88888.00 2016-01-21 08:24:44.875 021 12641.40 18.48 54563.30 88888.00 2016-01-21 08:24:45.000 021 12641.38 18.48 54563.25 88888.00 2016-01-21 08:24:45.125 021 12641.40 18.45 54563.28 88888.00 2016-01-21 08:24:45.250 021 12641.48 18.43 54563.28 88888.00 2016-01-21 08:24:45.375 021 12641.50 18.45 54563.28 88888.00 2016-01-21 08:24:45.500 021 12641.45 18.43 54563.25 88888.00 2016-01-21 08:24:45.625 021 12641.45 18.40 54563.25 88888.00 2016-01-21 08:24:45.750 021 12641.50 18.40 54563.25 88888.00 2016-01-21 08:24:45.875 021 12641.55 18.40 54563.22 88888.00 2016-01-21 08:24:46.000 021 12641.62 18.38 54563.22 88888.00 2016-01-21 08:24:46.125 021 12641.62 18.35 54563.25 88888.00 2016-01-21 08:24:46.250 021 12641.62 18.32 54563.25 88888.00 2016-01-21 08:24:46.375 021 12641.67 18.32 54563.22 88888.00 2016-01-21 08:24:46.500 021 12641.77 18.32 54563.22 88888.00 2016-01-21 08:24:46.625 021 12641.73 18.30 54563.22 88888.00 2016-01-21 08:24:46.750 021 12641.65 18.25 54563.20 88888.00 2016-01-21 08:24:46.875 021 12641.65 18.20 54563.20 88888.00 2016-01-21 08:24:47.000 021 12641.77 18.20 54563.20 88888.00 2016-01-21 08:24:47.125 021 12641.80 18.25 54563.22 88888.00 2016-01-21 08:24:47.250 021 12641.73 18.23 54563.25 88888.00 2016-01-21 08:24:47.375 021 12641.75 18.20 54563.25 88888.00 2016-01-21 08:24:47.500 021 12641.75 18.23 54563.25 88888.00 2016-01-21 08:24:47.625 021 12641.75 18.20 54563.25 88888.00 2016-01-21 08:24:47.750 021 12641.75 18.20 54563.22 88888.00 2016-01-21 08:24:47.875 021 12641.77 18.15 54563.22 88888.00 2016-01-21 08:24:48.000 021 12641.80 18.18 54563.22 88888.00 2016-01-21 08:24:48.125 021 12641.83 18.18 54563.22 88888.00 2016-01-21 08:24:48.250 021 12641.85 18.18 54563.22 88888.00 2016-01-21 08:24:48.375 021 12641.90 18.18 54563.22 88888.00 2016-01-21 08:24:48.500 021 12641.90 18.18 54563.22 88888.00 2016-01-21 08:24:48.625 021 12641.88 18.15 54563.20 88888.00 2016-01-21 08:24:48.750 021 12641.85 18.15 54563.20 88888.00 2016-01-21 08:24:48.875 021 12641.90 18.15 54563.25 88888.00 2016-01-21 08:24:49.000 021 12641.90 18.12 54563.22 88888.00 2016-01-21 08:24:49.125 021 12641.85 18.12 54563.22 88888.00 2016-01-21 08:24:49.250 021 12641.90 18.10 54563.25 88888.00 2016-01-21 08:24:49.375 021 12641.95 18.07 54563.22 88888.00 2016-01-21 08:24:49.500 021 12641.83 18.12 54563.25 88888.00 2016-01-21 08:24:49.625 021 12641.80 18.15 54563.22 88888.00 2016-01-21 08:24:49.750 021 12641.77 18.15 54563.22 88888.00 2016-01-21 08:24:49.875 021 12641.73 18.15 54563.25 88888.00 2016-01-21 08:24:50.000 021 12641.70 18.12 54563.25 88888.00 2016-01-21 08:24:50.125 021 12641.75 18.12 54563.28 88888.00 2016-01-21 08:24:50.250 021 12641.77 18.15 54563.30 88888.00 2016-01-21 08:24:50.375 021 12641.80 18.18 54563.30 88888.00 2016-01-21 08:24:50.500 021 12641.83 18.20 54563.30 88888.00 2016-01-21 08:24:50.625 021 12641.73 18.23 54563.28 88888.00 2016-01-21 08:24:50.750 021 12641.70 18.25 54563.28 88888.00 2016-01-21 08:24:50.875 021 12641.73 18.27 54563.28 88888.00 2016-01-21 08:24:51.000 021 12641.80 18.27 54563.30 88888.00 2016-01-21 08:24:51.125 021 12641.80 18.32 54563.30 88888.00 2016-01-21 08:24:51.250 021 12641.75 18.32 54563.28 88888.00 2016-01-21 08:24:51.375 021 12641.75 18.38 54563.28 88888.00 2016-01-21 08:24:51.500 021 12641.73 18.38 54563.28 88888.00 2016-01-21 08:24:51.625 021 12641.73 18.43 54563.28 88888.00 2016-01-21 08:24:51.750 021 12641.75 18.43 54563.28 88888.00 2016-01-21 08:24:51.875 021 12641.77 18.45 54563.28 88888.00 2016-01-21 08:24:52.000 021 12641.77 18.50 54563.28 88888.00 2016-01-21 08:24:52.125 021 12641.75 18.50 54563.25 88888.00 2016-01-21 08:24:52.250 021 12641.75 18.52 54563.28 88888.00 2016-01-21 08:24:52.375 021 12641.80 18.57 54563.28 88888.00 2016-01-21 08:24:52.500 021 12641.77 18.57 54563.25 88888.00 2016-01-21 08:24:52.625 021 12641.77 18.62 54563.25 88888.00 2016-01-21 08:24:52.750 021 12641.75 18.65 54563.25 88888.00 2016-01-21 08:24:52.875 021 12641.77 18.68 54563.25 88888.00 2016-01-21 08:24:53.000 021 12641.80 18.73 54563.22 88888.00 2016-01-21 08:24:53.125 021 12641.83 18.73 54563.22 88888.00 2016-01-21 08:24:53.250 021 12641.85 18.77 54563.22 88888.00 2016-01-21 08:24:53.375 021 12641.83 18.77 54563.22 88888.00 2016-01-21 08:24:53.500 021 12641.75 18.80 54563.22 88888.00 2016-01-21 08:24:53.625 021 12641.83 18.88 54563.20 88888.00 2016-01-21 08:24:53.750 021 12641.90 18.90 54563.18 88888.00 2016-01-21 08:24:53.875 021 12641.88 18.93 54563.15 88888.00 2016-01-21 08:24:54.000 021 12641.95 18.98 54563.15 88888.00 2016-01-21 08:24:54.125 021 12641.98 19.02 54563.15 88888.00 2016-01-21 08:24:54.250 021 12641.95 19.05 54563.15 88888.00 2016-01-21 08:24:54.375 021 12641.98 19.05 54563.12 88888.00 2016-01-21 08:24:54.500 021 12641.95 19.10 54563.10 88888.00 2016-01-21 08:24:54.625 021 12641.95 19.10 54563.12 88888.00 2016-01-21 08:24:54.750 021 12641.95 19.15 54563.12 88888.00 2016-01-21 08:24:54.875 021 12641.95 19.18 54563.07 88888.00 2016-01-21 08:24:55.000 021 12641.98 19.15 54563.05 88888.00 2016-01-21 08:24:55.125 021 12642.00 19.18 54563.07 88888.00 2016-01-21 08:24:55.250 021 12641.98 19.15 54563.07 88888.00 2016-01-21 08:24:55.375 021 12642.02 19.18 54563.05 88888.00 2016-01-21 08:24:55.500 021 12641.98 19.23 54563.05 88888.00 2016-01-21 08:24:55.625 021 12641.92 19.23 54563.03 88888.00 2016-01-21 08:24:55.750 021 12641.90 19.20 54563.03 88888.00 2016-01-21 08:24:55.875 021 12641.92 19.23 54563.00 88888.00 2016-01-21 08:24:56.000 021 12642.05 19.27 54563.00 88888.00 2016-01-21 08:24:56.125 021 12642.08 19.30 54563.00 88888.00 2016-01-21 08:24:56.250 021 12641.98 19.27 54563.00 88888.00 2016-01-21 08:24:56.375 021 12641.98 19.30 54562.95 88888.00 2016-01-21 08:24:56.500 021 12641.95 19.30 54562.97 88888.00 2016-01-21 08:24:56.625 021 12641.92 19.30 54562.95 88888.00 2016-01-21 08:24:56.750 021 12641.92 19.32 54562.97 88888.00 2016-01-21 08:24:56.875 021 12641.95 19.32 54562.95 88888.00 2016-01-21 08:24:57.000 021 12641.95 19.30 54562.95 88888.00 2016-01-21 08:24:57.125 021 12641.92 19.30 54562.95 88888.00 2016-01-21 08:24:57.250 021 12641.85 19.32 54562.93 88888.00 2016-01-21 08:24:57.375 021 12641.90 19.30 54562.90 88888.00 2016-01-21 08:24:57.500 021 12641.92 19.30 54562.90 88888.00 2016-01-21 08:24:57.625 021 12641.88 19.30 54562.88 88888.00 2016-01-21 08:24:57.750 021 12641.83 19.32 54562.88 88888.00 2016-01-21 08:24:57.875 021 12641.77 19.30 54562.85 88888.00 2016-01-21 08:24:58.000 021 12641.80 19.30 54562.90 88888.00 2016-01-21 08:24:58.125 021 12641.85 19.32 54562.93 88888.00 2016-01-21 08:24:58.250 021 12641.80 19.32 54562.88 88888.00 2016-01-21 08:24:58.375 021 12641.73 19.30 54562.88 88888.00 2016-01-21 08:24:58.500 021 12641.67 19.30 54562.88 88888.00 2016-01-21 08:24:58.625 021 12641.67 19.30 54562.88 88888.00 2016-01-21 08:24:58.750 021 12641.60 19.30 54562.82 88888.00 2016-01-21 08:24:58.875 021 12641.52 19.30 54562.90 88888.00 2016-01-21 08:24:59.000 021 12641.50 19.30 54562.85 88888.00 2016-01-21 08:24:59.125 021 12641.55 19.30 54562.85 88888.00 2016-01-21 08:24:59.250 021 12641.50 19.27 54562.85 88888.00 2016-01-21 08:24:59.375 021 12641.50 19.30 54562.88 88888.00 2016-01-21 08:24:59.500 021 12641.48 19.30 54562.88 88888.00 2016-01-21 08:24:59.625 021 12641.48 19.27 54562.82 88888.00 2016-01-21 08:24:59.750 021 12641.50 19.27 54562.85 88888.00 2016-01-21 08:24:59.875 021 12641.52 19.25 54562.80 88888.00 2016-01-21 08:25:00.000 021 12641.50 19.27 54562.85 88888.00 2016-01-21 08:25:00.125 021 12641.45 19.23 54562.88 88888.00 2016-01-21 08:25:00.250 021 12641.40 19.20 54562.88 88888.00 2016-01-21 08:25:00.375 021 12641.40 19.23 54562.85 88888.00 2016-01-21 08:25:00.500 021 12641.35 19.25 54562.85 88888.00 2016-01-21 08:25:00.625 021 12641.35 19.23 54562.82 88888.00 2016-01-21 08:25:00.750 021 12641.33 19.20 54562.80 88888.00 2016-01-21 08:25:00.875 021 12641.33 19.18 54562.82 88888.00 2016-01-21 08:25:01.000 021 12641.33 19.20 54562.82 88888.00 2016-01-21 08:25:01.125 021 12641.25 19.23 54562.85 88888.00 2016-01-21 08:25:01.250 021 12641.27 19.23 54562.85 88888.00 2016-01-21 08:25:01.375 021 12641.33 19.23 54562.85 88888.00 2016-01-21 08:25:01.500 021 12641.27 19.23 54562.85 88888.00 2016-01-21 08:25:01.625 021 12641.27 19.25 54562.88 88888.00 2016-01-21 08:25:01.750 021 12641.27 19.25 54562.90 88888.00 2016-01-21 08:25:01.875 021 12641.27 19.25 54562.90 88888.00 2016-01-21 08:25:02.000 021 12641.25 19.23 54562.90 88888.00 2016-01-21 08:25:02.125 021 12641.20 19.27 54562.88 88888.00 2016-01-21 08:25:02.250 021 12641.12 19.25 54562.88 88888.00 2016-01-21 08:25:02.375 021 12641.05 19.27 54562.88 88888.00 2016-01-21 08:25:02.500 021 12641.08 19.30 54562.88 88888.00 2016-01-21 08:25:02.625 021 12641.05 19.30 54562.88 88888.00 2016-01-21 08:25:02.750 021 12641.08 19.30 54562.90 88888.00 2016-01-21 08:25:02.875 021 12641.08 19.32 54562.88 88888.00 2016-01-21 08:25:03.000 021 12640.98 19.30 54562.85 88888.00 2016-01-21 08:25:03.125 021 12640.95 19.32 54562.88 88888.00 2016-01-21 08:25:03.250 021 12640.92 19.35 54562.88 88888.00 2016-01-21 08:25:03.375 021 12640.90 19.35 54562.90 88888.00 2016-01-21 08:25:03.500 021 12640.85 19.40 54562.90 88888.00 2016-01-21 08:25:03.625 021 12640.85 19.40 54562.93 88888.00 2016-01-21 08:25:03.750 021 12640.85 19.43 54562.95 88888.00 2016-01-21 08:25:03.875 021 12640.77 19.43 54562.95 88888.00 2016-01-21 08:25:04.000 021 12640.73 19.45 54562.93 88888.00 2016-01-21 08:25:04.125 021 12640.67 19.45 54562.90 88888.00 2016-01-21 08:25:04.250 021 12640.70 19.50 54562.90 88888.00 2016-01-21 08:25:04.375 021 12640.77 19.52 54562.93 88888.00 2016-01-21 08:25:04.500 021 12640.83 19.55 54562.90 88888.00 2016-01-21 08:25:04.625 021 12640.75 19.50 54562.90 88888.00 2016-01-21 08:25:04.750 021 12640.75 19.55 54562.88 88888.00 2016-01-21 08:25:04.875 021 12640.73 19.52 54562.90 88888.00 2016-01-21 08:25:05.000 021 12640.75 19.57 54562.88 88888.00 2016-01-21 08:25:05.125 021 12640.73 19.57 54562.90 88888.00 2016-01-21 08:25:05.250 021 12640.67 19.60 54562.88 88888.00 2016-01-21 08:25:05.375 021 12640.70 19.62 54562.85 88888.00 2016-01-21 08:25:05.500 021 12640.67 19.65 54562.88 88888.00 2016-01-21 08:25:05.625 021 12640.67 19.65 54562.88 88888.00 2016-01-21 08:25:05.750 021 12640.73 19.68 54562.85 88888.00 2016-01-21 08:25:05.875 021 12640.75 19.70 54562.85 88888.00 2016-01-21 08:25:06.000 021 12640.75 19.70 54562.85 88888.00 2016-01-21 08:25:06.125 021 12640.75 19.70 54562.88 88888.00 2016-01-21 08:25:06.250 021 12640.67 19.75 54562.85 88888.00 2016-01-21 08:25:06.375 021 12640.65 19.75 54562.85 88888.00 2016-01-21 08:25:06.500 021 12640.62 19.73 54562.82 88888.00 2016-01-21 08:25:06.625 021 12640.67 19.73 54562.82 88888.00 2016-01-21 08:25:06.750 021 12640.70 19.75 54562.80 88888.00 2016-01-21 08:25:06.875 021 12640.73 19.73 54562.78 88888.00 2016-01-21 08:25:07.000 021 12640.70 19.75 54562.78 88888.00 2016-01-21 08:25:07.125 021 12640.73 19.73 54562.75 88888.00 2016-01-21 08:25:07.250 021 12640.73 19.73 54562.75 88888.00 2016-01-21 08:25:07.375 021 12640.77 19.73 54562.78 88888.00 2016-01-21 08:25:07.500 021 12640.80 19.70 54562.78 88888.00 2016-01-21 08:25:07.625 021 12640.77 19.68 54562.75 88888.00 2016-01-21 08:25:07.750 021 12640.75 19.70 54562.75 88888.00 2016-01-21 08:25:07.875 021 12640.80 19.68 54562.75 88888.00 2016-01-21 08:25:08.000 021 12640.83 19.65 54562.72 88888.00 2016-01-21 08:25:08.125 021 12640.83 19.65 54562.72 88888.00 2016-01-21 08:25:08.250 021 12640.80 19.65 54562.72 88888.00 2016-01-21 08:25:08.375 021 12640.83 19.68 54562.70 88888.00 2016-01-21 08:25:08.500 021 12640.90 19.65 54562.68 88888.00 2016-01-21 08:25:08.625 021 12640.88 19.65 54562.65 88888.00 2016-01-21 08:25:08.750 021 12640.85 19.68 54562.68 88888.00 2016-01-21 08:25:08.875 021 12640.88 19.62 54562.68 88888.00 2016-01-21 08:25:09.000 021 12640.88 19.60 54562.62 88888.00 2016-01-21 08:25:09.125 021 12640.85 19.60 54562.68 88888.00 2016-01-21 08:25:09.250 021 12640.83 19.60 54562.60 88888.00 2016-01-21 08:25:09.375 021 12640.85 19.57 54562.60 88888.00 2016-01-21 08:25:09.500 021 12640.80 19.57 54562.60 88888.00 2016-01-21 08:25:09.625 021 12640.70 19.57 54562.60 88888.00 2016-01-21 08:25:09.750 021 12640.67 19.60 54562.57 88888.00 2016-01-21 08:25:09.875 021 12640.73 19.62 54562.60 88888.00 2016-01-21 08:25:10.000 021 12640.77 19.60 54562.57 88888.00 2016-01-21 08:25:10.125 021 12640.77 19.57 54562.60 88888.00 2016-01-21 08:25:10.250 021 12640.80 19.57 54562.57 88888.00 2016-01-21 08:25:10.375 021 12640.77 19.60 54562.57 88888.00 2016-01-21 08:25:10.500 021 12640.77 19.60 54562.55 88888.00 2016-01-21 08:25:10.625 021 12640.80 19.60 54562.53 88888.00 2016-01-21 08:25:10.750 021 12640.90 19.62 54562.53 88888.00 2016-01-21 08:25:10.875 021 12640.90 19.65 54562.53 88888.00 2016-01-21 08:25:11.000 021 12640.95 19.62 54562.53 88888.00 2016-01-21 08:25:11.125 021 12641.02 19.62 54562.53 88888.00 2016-01-21 08:25:11.250 021 12641.00 19.57 54562.50 88888.00 2016-01-21 08:25:11.375 021 12641.00 19.60 54562.47 88888.00 2016-01-21 08:25:11.500 021 12641.02 19.60 54562.45 88888.00 2016-01-21 08:25:11.625 021 12641.02 19.60 54562.45 88888.00 2016-01-21 08:25:11.750 021 12641.00 19.57 54562.43 88888.00 2016-01-21 08:25:11.875 021 12641.02 19.55 54562.43 88888.00 2016-01-21 08:25:12.000 021 12641.02 19.55 54562.40 88888.00 2016-01-21 08:25:12.125 021 12641.05 19.52 54562.40 88888.00 2016-01-21 08:25:12.250 021 12641.12 19.50 54562.38 88888.00 2016-01-21 08:25:12.375 021 12641.15 19.52 54562.38 88888.00 2016-01-21 08:25:12.500 021 12641.12 19.52 54562.35 88888.00 2016-01-21 08:25:12.625 021 12641.08 19.48 54562.35 88888.00 2016-01-21 08:25:12.750 021 12641.08 19.45 54562.35 88888.00 2016-01-21 08:25:12.875 021 12641.08 19.45 54562.35 88888.00 2016-01-21 08:25:13.000 021 12641.12 19.45 54562.30 88888.00 2016-01-21 08:25:13.125 021 12641.17 19.45 54562.32 88888.00 2016-01-21 08:25:13.250 021 12641.12 19.45 54562.30 88888.00 2016-01-21 08:25:13.375 021 12641.10 19.48 54562.32 88888.00 2016-01-21 08:25:13.500 021 12641.10 19.43 54562.30 88888.00 2016-01-21 08:25:13.625 021 12641.08 19.45 54562.30 88888.00 2016-01-21 08:25:13.750 021 12641.08 19.48 54562.30 88888.00 2016-01-21 08:25:13.875 021 12641.12 19.45 54562.30 88888.00 2016-01-21 08:25:14.000 021 12641.10 19.43 54562.30 88888.00 2016-01-21 08:25:14.125 021 12641.12 19.43 54562.32 88888.00 2016-01-21 08:25:14.250 021 12641.12 19.45 54562.30 88888.00 2016-01-21 08:25:14.375 021 12641.15 19.48 54562.28 88888.00 2016-01-21 08:25:14.500 021 12641.10 19.52 54562.28 88888.00 2016-01-21 08:25:14.625 021 12641.05 19.55 54562.28 88888.00 2016-01-21 08:25:14.750 021 12641.10 19.52 54562.28 88888.00 2016-01-21 08:25:14.875 021 12641.10 19.52 54562.30 88888.00 2016-01-21 08:25:15.000 021 12641.12 19.57 54562.28 88888.00 2016-01-21 08:25:15.125 021 12641.12 19.55 54562.28 88888.00 2016-01-21 08:25:15.250 021 12641.10 19.57 54562.28 88888.00 2016-01-21 08:25:15.375 021 12641.10 19.57 54562.28 88888.00 2016-01-21 08:25:15.500 021 12641.08 19.57 54562.28 88888.00 2016-01-21 08:25:15.625 021 12641.02 19.60 54562.28 88888.00 2016-01-21 08:25:15.750 021 12640.95 19.57 54562.28 88888.00 2016-01-21 08:25:15.875 021 12640.98 19.55 54562.28 88888.00 2016-01-21 08:25:16.000 021 12641.05 19.57 54562.25 88888.00 2016-01-21 08:25:16.125 021 12641.10 19.57 54562.30 88888.00 2016-01-21 08:25:16.250 021 12641.08 19.57 54562.28 88888.00 2016-01-21 08:25:16.375 021 12641.08 19.57 54562.25 88888.00 2016-01-21 08:25:16.500 021 12641.08 19.55 54562.25 88888.00 2016-01-21 08:25:16.625 021 12640.98 19.52 54562.25 88888.00 2016-01-21 08:25:16.750 021 12640.88 19.48 54562.25 88888.00 2016-01-21 08:25:16.875 021 12640.85 19.48 54562.25 88888.00 2016-01-21 08:25:17.000 021 12640.85 19.43 54562.22 88888.00 2016-01-21 08:25:17.125 021 12640.85 19.40 54562.25 88888.00 2016-01-21 08:25:17.250 021 12640.73 19.40 54562.25 88888.00 2016-01-21 08:25:17.375 021 12640.58 19.40 54562.25 88888.00 2016-01-21 08:25:17.500 021 12640.48 19.38 54562.28 88888.00 2016-01-21 08:25:17.625 021 12640.48 19.38 54562.28 88888.00 2016-01-21 08:25:17.750 021 12640.45 19.38 54562.28 88888.00 2016-01-21 08:25:17.875 021 12640.45 19.35 54562.28 88888.00 2016-01-21 08:25:18.000 021 12640.40 19.32 54562.22 88888.00 2016-01-21 08:25:18.125 021 12640.33 19.32 54562.25 88888.00 2016-01-21 08:25:18.250 021 12640.23 19.30 54562.28 88888.00 2016-01-21 08:25:18.375 021 12640.23 19.30 54562.28 88888.00 2016-01-21 08:25:18.500 021 12640.15 19.30 54562.28 88888.00 2016-01-21 08:25:18.625 021 12640.10 19.27 54562.30 88888.00 2016-01-21 08:25:18.750 021 12640.00 19.27 54562.28 88888.00 2016-01-21 08:25:18.875 021 12639.98 19.25 54562.30 88888.00 2016-01-21 08:25:19.000 021 12639.95 19.23 54562.28 88888.00 2016-01-21 08:25:19.125 021 12639.88 19.23 54562.30 88888.00 2016-01-21 08:25:19.250 021 12639.73 19.23 54562.30 88888.00 2016-01-21 08:25:19.375 021 12639.73 19.23 54562.32 88888.00 2016-01-21 08:25:19.500 021 12639.70 19.20 54562.30 88888.00 2016-01-21 08:25:19.625 021 12639.70 19.15 54562.28 88888.00 2016-01-21 08:25:19.750 021 12639.60 19.15 54562.30 88888.00 2016-01-21 08:25:19.875 021 12639.58 19.15 54562.32 88888.00 2016-01-21 08:25:20.000 021 12639.58 19.12 54562.32 88888.00 2016-01-21 08:25:20.125 021 12639.50 19.10 54562.30 88888.00 2016-01-21 08:25:20.250 021 12639.45 19.07 54562.30 88888.00 2016-01-21 08:25:20.375 021 12639.38 19.07 54562.30 88888.00 2016-01-21 08:25:20.500 021 12639.33 19.07 54562.28 88888.00 2016-01-21 08:25:20.625 021 12639.30 19.10 54562.32 88888.00 2016-01-21 08:25:20.750 021 12639.20 19.07 54562.30 88888.00 2016-01-21 08:25:20.875 021 12639.12 19.05 54562.30 88888.00 2016-01-21 08:25:21.000 021 12639.12 19.05 54562.30 88888.00 2016-01-21 08:25:21.125 021 12639.12 19.05 54562.30 88888.00 2016-01-21 08:25:21.250 021 12639.05 19.02 54562.30 88888.00 2016-01-21 08:25:21.375 021 12639.00 19.02 54562.30 88888.00 2016-01-21 08:25:21.500 021 12638.92 19.05 54562.30 88888.00 2016-01-21 08:25:21.625 021 12638.98 19.05 54562.30 88888.00 2016-01-21 08:25:21.750 021 12638.92 19.02 54562.30 88888.00 2016-01-21 08:25:21.875 021 12638.80 19.00 54562.30 88888.00 2016-01-21 08:25:22.000 021 12638.75 18.98 54562.28 88888.00 2016-01-21 08:25:22.125 021 12638.73 19.00 54562.30 88888.00 2016-01-21 08:25:22.250 021 12638.70 19.02 54562.30 88888.00 2016-01-21 08:25:22.375 021 12638.70 18.98 54562.30 88888.00 2016-01-21 08:25:22.500 021 12638.70 18.98 54562.32 88888.00 2016-01-21 08:25:22.625 021 12638.62 18.98 54562.30 88888.00 2016-01-21 08:25:22.750 021 12638.58 18.93 54562.30 88888.00 2016-01-21 08:25:22.875 021 12638.55 18.90 54562.30 88888.00 2016-01-21 08:25:23.000 021 12638.52 18.93 54562.28 88888.00 2016-01-21 08:25:23.125 021 12638.50 18.95 54562.30 88888.00 2016-01-21 08:25:23.250 021 12638.50 18.90 54562.30 88888.00 2016-01-21 08:25:23.375 021 12638.48 18.93 54562.30 88888.00 2016-01-21 08:25:23.500 021 12638.48 18.90 54562.30 88888.00 2016-01-21 08:25:23.625 021 12638.45 18.90 54562.28 88888.00 2016-01-21 08:25:23.750 021 12638.38 18.88 54562.28 88888.00 2016-01-21 08:25:23.875 021 12638.33 18.85 54562.28 88888.00 2016-01-21 08:25:24.000 021 12638.33 18.80 54562.22 88888.00 2016-01-21 08:25:24.125 021 12638.27 18.82 54562.22 88888.00 2016-01-21 08:25:24.250 021 12638.23 18.80 54562.25 88888.00 2016-01-21 08:25:24.375 021 12638.25 18.80 54562.25 88888.00 2016-01-21 08:25:24.500 021 12638.25 18.77 54562.22 88888.00 2016-01-21 08:25:24.625 021 12638.25 18.75 54562.22 88888.00 2016-01-21 08:25:24.750 021 12638.17 18.77 54562.25 88888.00 2016-01-21 08:25:24.875 021 12638.12 18.75 54562.25 88888.00 2016-01-21 08:25:25.000 021 12638.10 18.73 54562.22 88888.00 2016-01-21 08:25:25.125 021 12638.10 18.70 54562.22 88888.00 2016-01-21 08:25:25.250 021 12638.05 18.70 54562.20 88888.00 2016-01-21 08:25:25.375 021 12637.98 18.70 54562.20 88888.00 2016-01-21 08:25:25.500 021 12637.98 18.68 54562.18 88888.00 2016-01-21 08:25:25.625 021 12638.00 18.68 54562.20 88888.00 2016-01-21 08:25:25.750 021 12637.95 18.65 54562.20 88888.00 2016-01-21 08:25:25.875 021 12637.92 18.65 54562.20 88888.00 2016-01-21 08:25:26.000 021 12637.95 18.65 54562.18 88888.00 2016-01-21 08:25:26.125 021 12638.00 18.60 54562.18 88888.00 2016-01-21 08:25:26.250 021 12637.95 18.55 54562.20 88888.00 2016-01-21 08:25:26.375 021 12637.98 18.52 54562.18 88888.00 2016-01-21 08:25:26.500 021 12637.95 18.55 54562.18 88888.00 2016-01-21 08:25:26.625 021 12637.92 18.52 54562.18 88888.00 2016-01-21 08:25:26.750 021 12637.88 18.43 54562.15 88888.00 2016-01-21 08:25:26.875 021 12637.92 18.40 54562.12 88888.00 2016-01-21 08:25:27.000 021 12637.92 18.40 54562.10 88888.00 2016-01-21 08:25:27.125 021 12637.90 18.35 54562.12 88888.00 2016-01-21 08:25:27.250 021 12637.88 18.32 54562.12 88888.00 2016-01-21 08:25:27.375 021 12637.90 18.30 54562.10 88888.00 2016-01-21 08:25:27.500 021 12637.95 18.23 54562.10 88888.00 2016-01-21 08:25:27.625 021 12638.02 18.20 54562.07 88888.00 2016-01-21 08:25:27.750 021 12638.05 18.20 54562.07 88888.00 2016-01-21 08:25:27.875 021 12638.02 18.18 54562.10 88888.00 2016-01-21 08:25:28.000 021 12638.08 18.12 54562.05 88888.00 2016-01-21 08:25:28.125 021 12638.17 18.07 54562.07 88888.00 2016-01-21 08:25:28.250 021 12638.12 18.02 54562.05 88888.00 2016-01-21 08:25:28.375 021 12638.05 17.98 54562.05 88888.00 2016-01-21 08:25:28.500 021 12638.12 17.98 54562.07 88888.00 2016-01-21 08:25:28.625 021 12638.17 17.95 54562.03 88888.00 2016-01-21 08:25:28.750 021 12638.20 17.90 54562.00 88888.00 2016-01-21 08:25:28.875 021 12638.23 17.85 54562.00 88888.00 2016-01-21 08:25:29.000 021 12638.23 17.82 54562.00 88888.00 2016-01-21 08:25:29.125 021 12638.25 17.80 54562.00 88888.00 2016-01-21 08:25:29.250 021 12638.23 17.77 54561.97 88888.00 2016-01-21 08:25:29.375 021 12638.20 17.80 54561.97 88888.00 2016-01-21 08:25:29.500 021 12638.23 17.82 54561.97 88888.00 2016-01-21 08:25:29.625 021 12638.30 17.77 54561.95 88888.00 2016-01-21 08:25:29.750 021 12638.35 17.75 54561.95 88888.00 2016-01-21 08:25:29.875 021 12638.33 17.73 54561.97 88888.00 2016-01-21 08:25:30.000 021 12638.35 17.70 54561.95 88888.00 2016-01-21 08:25:30.125 021 12638.42 17.70 54561.95 88888.00 2016-01-21 08:25:30.250 021 12638.48 17.68 54561.93 88888.00 2016-01-21 08:25:30.375 021 12638.50 17.68 54561.90 88888.00 2016-01-21 08:25:30.500 021 12638.50 17.65 54561.88 88888.00 2016-01-21 08:25:30.625 021 12638.45 17.65 54561.90 88888.00 2016-01-21 08:25:30.750 021 12638.40 17.62 54561.90 88888.00 2016-01-21 08:25:30.875 021 12638.33 17.65 54561.90 88888.00 2016-01-21 08:25:31.000 021 12638.40 17.68 54561.90 88888.00 2016-01-21 08:25:31.125 021 12638.42 17.62 54561.88 88888.00 2016-01-21 08:25:31.250 021 12638.40 17.65 54561.90 88888.00 2016-01-21 08:25:31.375 021 12638.38 17.65 54561.90 88888.00 2016-01-21 08:25:31.500 021 12638.27 17.65 54561.85 88888.00 2016-01-21 08:25:31.625 021 12638.25 17.65 54561.85 88888.00 2016-01-21 08:25:31.750 021 12638.25 17.70 54561.88 88888.00 2016-01-21 08:25:31.875 021 12638.33 17.75 54561.90 88888.00 2016-01-21 08:25:32.000 021 12638.35 17.75 54561.88 88888.00 2016-01-21 08:25:32.125 021 12638.25 17.73 54561.90 88888.00 2016-01-21 08:25:32.250 021 12638.20 17.73 54561.90 88888.00 2016-01-21 08:25:32.375 021 12638.33 17.75 54561.90 88888.00 2016-01-21 08:25:32.500 021 12638.30 17.77 54561.90 88888.00 2016-01-21 08:25:32.625 021 12638.20 17.80 54561.90 88888.00 2016-01-21 08:25:32.750 021 12638.12 17.82 54561.88 88888.00 2016-01-21 08:25:32.875 021 12638.15 17.82 54561.90 88888.00 2016-01-21 08:25:33.000 021 12638.10 17.90 54561.90 88888.00 2016-01-21 08:25:33.125 021 12638.10 17.95 54561.90 88888.00 2016-01-21 08:25:33.250 021 12638.08 17.98 54561.93 88888.00 2016-01-21 08:25:33.375 021 12638.02 18.02 54561.95 88888.00 2016-01-21 08:25:33.500 021 12638.00 18.02 54561.93 88888.00 2016-01-21 08:25:33.625 021 12637.98 18.05 54561.93 88888.00 2016-01-21 08:25:33.750 021 12637.98 18.07 54561.93 88888.00 2016-01-21 08:25:33.875 021 12638.00 18.10 54561.97 88888.00 2016-01-21 08:25:34.000 021 12637.95 18.10 54561.97 88888.00 2016-01-21 08:25:34.125 021 12637.88 18.12 54561.97 88888.00 2016-01-21 08:25:34.250 021 12637.85 18.15 54561.97 88888.00 2016-01-21 08:25:34.375 021 12637.90 18.20 54561.97 88888.00 2016-01-21 08:25:34.500 021 12637.90 18.23 54562.00 88888.00 2016-01-21 08:25:34.625 021 12637.90 18.27 54562.00 88888.00 2016-01-21 08:25:34.750 021 12637.90 18.27 54561.97 88888.00 2016-01-21 08:25:34.875 021 12637.88 18.25 54562.00 88888.00 2016-01-21 08:25:35.000 021 12637.83 18.25 54561.97 88888.00 2016-01-21 08:25:35.125 021 12637.90 18.30 54562.00 88888.00 2016-01-21 08:25:35.250 021 12637.88 18.32 54562.00 88888.00 2016-01-21 08:25:35.375 021 12637.85 18.35 54561.97 88888.00 2016-01-21 08:25:35.500 021 12637.77 18.35 54561.97 88888.00 2016-01-21 08:25:35.625 021 12637.75 18.35 54562.00 88888.00 2016-01-21 08:25:35.750 021 12637.75 18.38 54562.00 88888.00 2016-01-21 08:25:35.875 021 12637.75 18.40 54562.00 88888.00 2016-01-21 08:25:36.000 021 12637.80 18.43 54562.03 88888.00 2016-01-21 08:25:36.125 021 12637.73 18.43 54562.03 88888.00 2016-01-21 08:25:36.250 021 12637.70 18.40 54562.00 88888.00 2016-01-21 08:25:36.375 021 12637.70 18.40 54562.00 88888.00 2016-01-21 08:25:36.500 021 12637.75 18.43 54562.00 88888.00 2016-01-21 08:25:36.625 021 12637.75 18.45 54562.00 88888.00 2016-01-21 08:25:36.750 021 12637.75 18.45 54561.97 88888.00 2016-01-21 08:25:36.875 021 12637.67 18.48 54562.00 88888.00 2016-01-21 08:25:37.000 021 12637.65 18.52 54562.00 88888.00 2016-01-21 08:25:37.125 021 12637.60 18.55 54562.00 88888.00 2016-01-21 08:25:37.250 021 12637.55 18.52 54562.00 88888.00 2016-01-21 08:25:37.375 021 12637.55 18.55 54561.97 88888.00 2016-01-21 08:25:37.500 021 12637.52 18.60 54561.97 88888.00 2016-01-21 08:25:37.625 021 12637.48 18.62 54562.00 88888.00 2016-01-21 08:25:37.750 021 12637.52 18.62 54562.00 88888.00 2016-01-21 08:25:37.875 021 12637.55 18.65 54562.03 88888.00 2016-01-21 08:25:38.000 021 12637.60 18.68 54562.00 88888.00 2016-01-21 08:25:38.125 021 12637.62 18.70 54561.97 88888.00 2016-01-21 08:25:38.250 021 12637.60 18.70 54561.97 88888.00 2016-01-21 08:25:38.375 021 12637.60 18.70 54562.00 88888.00 2016-01-21 08:25:38.500 021 12637.60 18.73 54562.00 88888.00 2016-01-21 08:25:38.625 021 12637.60 18.73 54562.00 88888.00 2016-01-21 08:25:38.750 021 12637.52 18.75 54562.00 88888.00 2016-01-21 08:25:38.875 021 12637.48 18.75 54562.00 88888.00 2016-01-21 08:25:39.000 021 12637.45 18.75 54561.95 88888.00 2016-01-21 08:25:39.125 021 12637.45 18.73 54561.95 88888.00 2016-01-21 08:25:39.250 021 12637.48 18.70 54561.95 88888.00 2016-01-21 08:25:39.375 021 12637.48 18.75 54561.93 88888.00 2016-01-21 08:25:39.500 021 12637.45 18.77 54561.93 88888.00 2016-01-21 08:25:39.625 021 12637.45 18.75 54561.95 88888.00 2016-01-21 08:25:39.750 021 12637.40 18.80 54561.93 88888.00 2016-01-21 08:25:39.875 021 12637.35 18.82 54561.95 88888.00 2016-01-21 08:25:40.000 021 12637.38 18.82 54561.95 88888.00 2016-01-21 08:25:40.125 021 12637.35 18.82 54561.95 88888.00 2016-01-21 08:25:40.250 021 12637.35 18.82 54561.95 88888.00 2016-01-21 08:25:40.375 021 12637.25 18.80 54561.97 88888.00 2016-01-21 08:25:40.500 021 12637.20 18.82 54561.97 88888.00 2016-01-21 08:25:40.625 021 12637.30 18.85 54561.97 88888.00 2016-01-21 08:25:40.750 021 12637.27 18.90 54561.95 88888.00 2016-01-21 08:25:40.875 021 12637.25 18.90 54561.97 88888.00 2016-01-21 08:25:41.000 021 12637.23 18.90 54561.95 88888.00 2016-01-21 08:25:41.125 021 12637.17 18.88 54561.95 88888.00 2016-01-21 08:25:41.250 021 12637.12 18.88 54561.95 88888.00 2016-01-21 08:25:41.375 021 12637.08 18.95 54561.97 88888.00 2016-01-21 08:25:41.500 021 12637.05 18.95 54561.95 88888.00 2016-01-21 08:25:41.625 021 12637.05 19.00 54561.97 88888.00 2016-01-21 08:25:41.750 021 12637.05 19.00 54561.97 88888.00 2016-01-21 08:25:41.875 021 12637.00 19.02 54561.97 88888.00 2016-01-21 08:25:42.000 021 12636.92 19.05 54561.97 88888.00 2016-01-21 08:25:42.125 021 12636.88 19.07 54561.97 88888.00 2016-01-21 08:25:42.250 021 12636.88 19.07 54561.97 88888.00 2016-01-21 08:25:42.375 021 12636.92 19.07 54561.97 88888.00 2016-01-21 08:25:42.500 021 12636.92 19.10 54561.97 88888.00 2016-01-21 08:25:42.625 021 12636.90 19.12 54561.97 88888.00 2016-01-21 08:25:42.750 021 12636.85 19.10 54561.95 88888.00 2016-01-21 08:25:42.875 021 12636.83 19.10 54561.90 88888.00 2016-01-21 08:25:43.000 021 12636.85 19.10 54561.90 88888.00 2016-01-21 08:25:43.125 021 12636.77 19.15 54561.90 88888.00 2016-01-21 08:25:43.250 021 12636.73 19.12 54561.90 88888.00 2016-01-21 08:25:43.375 021 12636.73 19.18 54561.93 88888.00 2016-01-21 08:25:43.500 021 12636.70 19.15 54561.93 88888.00 2016-01-21 08:25:43.625 021 12636.65 19.18 54561.95 88888.00 2016-01-21 08:25:43.750 021 12636.60 19.20 54561.95 88888.00 2016-01-21 08:25:43.875 021 12636.65 19.23 54561.95 88888.00 2016-01-21 08:25:44.000 021 12636.65 19.20 54561.90 88888.00 2016-01-21 08:25:44.125 021 12636.60 19.18 54561.90 88888.00 2016-01-21 08:25:44.250 021 12636.55 19.18 54561.90 88888.00 2016-01-21 08:25:44.375 021 12636.55 19.23 54561.90 88888.00 2016-01-21 08:25:44.500 021 12636.55 19.23 54561.93 88888.00 2016-01-21 08:25:44.625 021 12636.50 19.23 54561.90 88888.00 2016-01-21 08:25:44.750 021 12636.48 19.23 54561.90 88888.00 2016-01-21 08:25:44.875 021 12636.42 19.25 54561.90 88888.00 2016-01-21 08:25:45.000 021 12636.40 19.23 54561.88 88888.00 2016-01-21 08:25:45.125 021 12636.35 19.23 54561.90 88888.00 2016-01-21 08:25:45.250 021 12636.33 19.23 54561.88 88888.00 2016-01-21 08:25:45.375 021 12636.33 19.23 54561.85 88888.00 2016-01-21 08:25:45.500 021 12636.27 19.20 54561.82 88888.00 2016-01-21 08:25:45.625 021 12636.30 19.23 54561.82 88888.00 2016-01-21 08:25:45.750 021 12636.30 19.25 54561.82 88888.00 2016-01-21 08:25:45.875 021 12636.35 19.25 54561.82 88888.00 2016-01-21 08:25:46.000 021 12636.30 19.20 54561.82 88888.00 2016-01-21 08:25:46.125 021 12636.20 19.20 54561.80 88888.00 2016-01-21 08:25:46.250 021 12636.23 19.20 54561.78 88888.00 2016-01-21 08:25:46.375 021 12636.25 19.20 54561.80 88888.00 2016-01-21 08:25:46.500 021 12636.15 19.23 54561.78 88888.00 2016-01-21 08:25:46.625 021 12636.10 19.23 54561.78 88888.00 2016-01-21 08:25:46.750 021 12636.10 19.23 54561.78 88888.00 2016-01-21 08:25:46.875 021 12636.08 19.23 54561.75 88888.00 2016-01-21 08:25:47.000 021 12636.12 19.25 54561.72 88888.00 2016-01-21 08:25:47.125 021 12636.15 19.25 54561.75 88888.00 2016-01-21 08:25:47.250 021 12636.15 19.25 54561.78 88888.00 2016-01-21 08:25:47.375 021 12636.08 19.23 54561.75 88888.00 2016-01-21 08:25:47.500 021 12636.12 19.20 54561.72 88888.00 2016-01-21 08:25:47.625 021 12636.15 19.23 54561.72 88888.00 2016-01-21 08:25:47.750 021 12636.15 19.23 54561.72 88888.00 2016-01-21 08:25:47.875 021 12636.15 19.23 54561.72 88888.00 2016-01-21 08:25:48.000 021 12636.15 19.23 54561.70 88888.00 2016-01-21 08:25:48.125 021 12636.17 19.23 54561.68 88888.00 2016-01-21 08:25:48.250 021 12636.10 19.23 54561.68 88888.00 2016-01-21 08:25:48.375 021 12636.08 19.25 54561.65 88888.00 2016-01-21 08:25:48.500 021 12636.12 19.23 54561.68 88888.00 2016-01-21 08:25:48.625 021 12636.08 19.23 54561.65 88888.00 2016-01-21 08:25:48.750 021 12636.08 19.25 54561.65 88888.00 2016-01-21 08:25:48.875 021 12636.12 19.25 54561.68 88888.00 2016-01-21 08:25:49.000 021 12636.10 19.23 54561.65 88888.00 2016-01-21 08:25:49.125 021 12636.15 19.23 54561.62 88888.00 2016-01-21 08:25:49.250 021 12636.15 19.23 54561.62 88888.00 2016-01-21 08:25:49.375 021 12636.12 19.25 54561.62 88888.00 2016-01-21 08:25:49.500 021 12636.08 19.30 54561.60 88888.00 2016-01-21 08:25:49.625 021 12636.02 19.27 54561.57 88888.00 2016-01-21 08:25:49.750 021 12636.05 19.27 54561.55 88888.00 2016-01-21 08:25:49.875 021 12636.12 19.32 54561.57 88888.00 2016-01-21 08:25:50.000 021 12636.15 19.32 54561.57 88888.00 2016-01-21 08:25:50.125 021 12636.20 19.30 54561.57 88888.00 2016-01-21 08:25:50.250 021 12636.20 19.32 54561.55 88888.00 2016-01-21 08:25:50.375 021 12636.20 19.32 54561.55 88888.00 2016-01-21 08:25:50.500 021 12636.20 19.35 54561.53 88888.00 2016-01-21 08:25:50.625 021 12636.15 19.32 54561.53 88888.00 2016-01-21 08:25:50.750 021 12636.17 19.35 54561.50 88888.00 2016-01-21 08:25:50.875 021 12636.17 19.40 54561.50 88888.00 2016-01-21 08:25:51.000 021 12636.12 19.43 54561.45 88888.00 2016-01-21 08:25:51.125 021 12636.10 19.45 54561.45 88888.00 2016-01-21 08:25:51.250 021 12636.12 19.45 54561.43 88888.00 2016-01-21 08:25:51.375 021 12636.20 19.50 54561.43 88888.00 2016-01-21 08:25:51.500 021 12636.27 19.55 54561.43 88888.00 2016-01-21 08:25:51.625 021 12636.30 19.57 54561.38 88888.00 2016-01-21 08:25:51.750 021 12636.33 19.60 54561.38 88888.00 2016-01-21 08:25:51.875 021 12636.38 19.62 54561.35 88888.00 2016-01-21 08:25:52.000 021 12636.40 19.62 54561.35 88888.00 2016-01-21 08:25:52.125 021 12636.45 19.62 54561.32 88888.00 2016-01-21 08:25:52.250 021 12636.42 19.62 54561.30 88888.00 2016-01-21 08:25:52.375 021 12636.45 19.65 54561.30 88888.00 2016-01-21 08:25:52.500 021 12636.52 19.62 54561.25 88888.00 2016-01-21 08:25:52.625 021 12636.60 19.62 54561.20 88888.00 2016-01-21 08:25:52.750 021 12636.67 19.60 54561.22 88888.00 2016-01-21 08:25:52.875 021 12636.65 19.62 54561.20 88888.00 2016-01-21 08:25:53.000 021 12636.60 19.62 54561.18 88888.00 2016-01-21 08:25:53.125 021 12636.70 19.65 54561.15 88888.00 2016-01-21 08:25:53.250 021 12636.80 19.62 54561.15 88888.00 2016-01-21 08:25:53.375 021 12636.83 19.60 54561.12 88888.00 2016-01-21 08:25:53.500 021 12636.88 19.60 54561.12 88888.00 2016-01-21 08:25:53.625 021 12636.90 19.62 54561.10 88888.00 2016-01-21 08:25:53.750 021 12636.98 19.62 54561.12 88888.00 2016-01-21 08:25:53.875 021 12637.02 19.60 54561.10 88888.00 2016-01-21 08:25:54.000 021 12637.05 19.62 54561.05 88888.00 2016-01-21 08:25:54.125 021 12637.05 19.65 54561.03 88888.00 2016-01-21 08:25:54.250 021 12637.02 19.65 54561.03 88888.00 2016-01-21 08:25:54.375 021 12637.08 19.65 54561.00 88888.00 2016-01-21 08:25:54.500 021 12637.10 19.68 54561.00 88888.00 2016-01-21 08:25:54.625 021 12637.02 19.70 54560.97 88888.00 2016-01-21 08:25:54.750 021 12637.02 19.73 54560.97 88888.00 2016-01-21 08:25:54.875 021 12637.05 19.77 54560.95 88888.00 2016-01-21 08:25:55.000 021 12637.08 19.80 54560.95 88888.00 2016-01-21 08:25:55.125 021 12637.10 19.88 54560.95 88888.00 2016-01-21 08:25:55.250 021 12637.12 19.88 54560.93 88888.00 2016-01-21 08:25:55.375 021 12637.20 19.88 54560.90 88888.00 2016-01-21 08:25:55.500 021 12637.23 19.90 54560.88 88888.00 2016-01-21 08:25:55.625 021 12637.20 19.90 54560.85 88888.00 2016-01-21 08:25:55.750 021 12637.15 19.90 54560.82 88888.00 2016-01-21 08:25:55.875 021 12637.15 19.90 54560.85 88888.00 2016-01-21 08:25:56.000 021 12637.20 19.88 54560.82 88888.00 2016-01-21 08:25:56.125 021 12637.15 19.93 54560.82 88888.00 2016-01-21 08:25:56.250 021 12637.12 19.98 54560.82 88888.00 2016-01-21 08:25:56.375 021 12637.12 20.02 54560.80 88888.00 2016-01-21 08:25:56.500 021 12637.12 20.00 54560.80 88888.00 2016-01-21 08:25:56.625 021 12637.15 20.00 54560.78 88888.00 2016-01-21 08:25:56.750 021 12637.17 20.02 54560.78 88888.00 2016-01-21 08:25:56.875 021 12637.15 20.05 54560.75 88888.00 2016-01-21 08:25:57.000 021 12637.15 20.05 54560.75 88888.00 2016-01-21 08:25:57.125 021 12637.15 20.05 54560.75 88888.00 2016-01-21 08:25:57.250 021 12637.08 20.07 54560.75 88888.00 2016-01-21 08:25:57.375 021 12637.05 20.10 54560.75 88888.00 2016-01-21 08:25:57.500 021 12637.12 20.10 54560.75 88888.00 2016-01-21 08:25:57.625 021 12637.15 20.12 54560.70 88888.00 2016-01-21 08:25:57.750 021 12637.15 20.15 54560.72 88888.00 2016-01-21 08:25:57.875 021 12637.10 20.12 54560.70 88888.00 2016-01-21 08:25:58.000 021 12637.05 20.15 54560.68 88888.00 2016-01-21 08:25:58.125 021 12637.02 20.18 54560.68 88888.00 2016-01-21 08:25:58.250 021 12637.00 20.23 54560.68 88888.00 2016-01-21 08:25:58.375 021 12636.98 20.25 54560.68 88888.00 2016-01-21 08:25:58.500 021 12637.02 20.25 54560.68 88888.00 2016-01-21 08:25:58.625 021 12637.12 20.27 54560.65 88888.00 2016-01-21 08:25:58.750 021 12637.17 20.30 54560.65 88888.00 2016-01-21 08:25:58.875 021 12637.12 20.32 54560.65 88888.00 2016-01-21 08:25:59.000 021 12637.02 20.35 54560.62 88888.00 2016-01-21 08:25:59.125 021 12636.98 20.38 54560.62 88888.00 2016-01-21 08:25:59.250 021 12637.00 20.43 54560.65 88888.00 2016-01-21 08:25:59.375 021 12637.05 20.45 54560.65 88888.00 2016-01-21 08:25:59.500 021 12637.05 20.45 54560.60 88888.00 2016-01-21 08:25:59.625 021 12637.02 20.43 54560.57 88888.00 2016-01-21 08:25:59.750 021 12637.05 20.45 54560.57 88888.00 2016-01-21 08:25:59.875 021 12637.10 20.43 54560.60 88888.00 2016-01-21 08:26:00.000 021 12637.12 20.43 54560.60 88888.00 2016-01-21 08:26:00.125 021 12637.08 20.43 54560.62 88888.00 2016-01-21 08:26:00.250 021 12637.08 20.43 54560.62 88888.00 2016-01-21 08:26:00.375 021 12637.12 20.40 54560.60 88888.00 2016-01-21 08:26:00.500 021 12637.12 20.43 54560.60 88888.00 2016-01-21 08:26:00.625 021 12637.17 20.38 54560.60 88888.00 2016-01-21 08:26:00.750 021 12637.25 20.38 54560.60 88888.00 2016-01-21 08:26:00.875 021 12637.25 20.40 54560.57 88888.00 2016-01-21 08:26:01.000 021 12637.20 20.40 54560.57 88888.00 2016-01-21 08:26:01.125 021 12637.15 20.35 54560.57 88888.00 2016-01-21 08:26:01.250 021 12637.17 20.38 54560.57 88888.00 2016-01-21 08:26:01.375 021 12637.20 20.40 54560.57 88888.00 2016-01-21 08:26:01.500 021 12637.12 20.40 54560.57 88888.00 2016-01-21 08:26:01.625 021 12637.10 20.38 54560.53 88888.00 2016-01-21 08:26:01.750 021 12637.15 20.32 54560.53 88888.00 2016-01-21 08:26:01.875 021 12637.20 20.30 54560.53 88888.00 2016-01-21 08:26:02.000 021 12637.15 20.30 54560.50 88888.00 2016-01-21 08:26:02.125 021 12637.10 20.25 54560.53 88888.00 2016-01-21 08:26:02.250 021 12637.10 20.23 54560.50 88888.00 2016-01-21 08:26:02.375 021 12637.10 20.20 54560.50 88888.00 2016-01-21 08:26:02.500 021 12637.12 20.18 54560.50 88888.00 2016-01-21 08:26:02.625 021 12637.12 20.15 54560.53 88888.00 2016-01-21 08:26:02.750 021 12637.08 20.10 54560.50 88888.00 2016-01-21 08:26:02.875 021 12637.08 20.07 54560.47 88888.00 2016-01-21 08:26:03.000 021 12637.05 20.07 54560.50 88888.00 2016-01-21 08:26:03.125 021 12637.00 20.07 54560.53 88888.00 2016-01-21 08:26:03.250 021 12636.98 20.00 54560.50 88888.00 2016-01-21 08:26:03.375 021 12636.95 19.98 54560.53 88888.00 2016-01-21 08:26:03.500 021 12636.95 20.00 54560.55 88888.00 2016-01-21 08:26:03.625 021 12636.95 19.98 54560.55 88888.00 2016-01-21 08:26:03.750 021 12636.92 20.00 54560.55 88888.00 2016-01-21 08:26:03.875 021 12636.88 19.93 54560.53 88888.00 2016-01-21 08:26:04.000 021 12636.88 19.85 54560.53 88888.00 2016-01-21 08:26:04.125 021 12636.83 19.82 54560.53 88888.00 2016-01-21 08:26:04.250 021 12636.83 19.85 54560.55 88888.00 2016-01-21 08:26:04.375 021 12636.83 19.85 54560.57 88888.00 2016-01-21 08:26:04.500 021 12636.83 19.85 54560.57 88888.00 2016-01-21 08:26:04.625 021 12636.80 19.85 54560.57 88888.00 2016-01-21 08:26:04.750 021 12636.75 19.82 54560.55 88888.00 2016-01-21 08:26:04.875 021 12636.70 19.77 54560.55 88888.00 2016-01-21 08:26:05.000 021 12636.73 19.75 54560.53 88888.00 2016-01-21 08:26:05.125 021 12636.77 19.75 54560.55 88888.00 2016-01-21 08:26:05.250 021 12636.77 19.68 54560.55 88888.00 2016-01-21 08:26:05.375 021 12636.75 19.70 54560.53 88888.00 2016-01-21 08:26:05.500 021 12636.70 19.68 54560.53 88888.00 2016-01-21 08:26:05.625 021 12636.67 19.70 54560.55 88888.00 2016-01-21 08:26:05.750 021 12636.67 19.73 54560.57 88888.00 2016-01-21 08:26:05.875 021 12636.67 19.68 54560.53 88888.00 2016-01-21 08:26:06.000 021 12636.62 19.68 54560.53 88888.00 2016-01-21 08:26:06.125 021 12636.62 19.70 54560.55 88888.00 2016-01-21 08:26:06.250 021 12636.65 19.75 54560.57 88888.00 2016-01-21 08:26:06.375 021 12636.70 19.70 54560.55 88888.00 2016-01-21 08:26:06.500 021 12636.67 19.70 54560.53 88888.00 2016-01-21 08:26:06.625 021 12636.67 19.70 54560.55 88888.00 2016-01-21 08:26:06.750 021 12636.73 19.73 54560.57 88888.00 2016-01-21 08:26:06.875 021 12636.70 19.73 54560.55 88888.00 2016-01-21 08:26:07.000 021 12636.70 19.70 54560.53 88888.00 2016-01-21 08:26:07.125 021 12636.73 19.68 54560.50 88888.00 2016-01-21 08:26:07.250 021 12636.73 19.70 54560.50 88888.00 2016-01-21 08:26:07.375 021 12636.80 19.68 54560.53 88888.00 2016-01-21 08:26:07.500 021 12636.77 19.70 54560.53 88888.00 2016-01-21 08:26:07.625 021 12636.70 19.70 54560.47 88888.00 2016-01-21 08:26:07.750 021 12636.77 19.68 54560.50 88888.00 2016-01-21 08:26:07.875 021 12636.83 19.62 54560.50 88888.00 2016-01-21 08:26:08.000 021 12636.83 19.62 54560.47 88888.00 2016-01-21 08:26:08.125 021 12636.85 19.60 54560.47 88888.00 2016-01-21 08:26:08.250 021 12636.90 19.55 54560.45 88888.00 2016-01-21 08:26:08.375 021 12636.88 19.52 54560.47 88888.00 2016-01-21 08:26:08.500 021 12636.88 19.48 54560.47 88888.00 2016-01-21 08:26:08.625 021 12636.88 19.48 54560.47 88888.00 2016-01-21 08:26:08.750 021 12636.88 19.48 54560.47 88888.00 2016-01-21 08:26:08.875 021 12636.90 19.43 54560.47 88888.00 2016-01-21 08:26:09.000 021 12636.85 19.40 54560.45 88888.00 2016-01-21 08:26:09.125 021 12636.83 19.45 54560.47 88888.00 2016-01-21 08:26:09.250 021 12636.85 19.40 54560.45 88888.00 2016-01-21 08:26:09.375 021 12636.83 19.38 54560.47 88888.00 2016-01-21 08:26:09.500 021 12636.80 19.35 54560.47 88888.00 2016-01-21 08:26:09.625 021 12636.80 19.32 54560.47 88888.00 2016-01-21 08:26:09.750 021 12636.77 19.35 54560.47 88888.00 2016-01-21 08:26:09.875 021 12636.80 19.35 54560.50 88888.00 2016-01-21 08:26:10.000 021 12636.77 19.30 54560.47 88888.00 2016-01-21 08:26:10.125 021 12636.80 19.32 54560.47 88888.00 2016-01-21 08:26:10.250 021 12636.77 19.32 54560.50 88888.00 2016-01-21 08:26:10.375 021 12636.80 19.32 54560.50 88888.00 2016-01-21 08:26:10.500 021 12636.77 19.27 54560.47 88888.00 2016-01-21 08:26:10.625 021 12636.73 19.23 54560.50 88888.00 2016-01-21 08:26:10.750 021 12636.75 19.23 54560.50 88888.00 2016-01-21 08:26:10.875 021 12636.80 19.20 54560.47 88888.00 2016-01-21 08:26:11.000 021 12636.80 19.15 54560.50 88888.00 2016-01-21 08:26:11.125 021 12636.83 19.15 54560.53 88888.00 2016-01-21 08:26:11.250 021 12636.85 19.10 54560.55 88888.00 2016-01-21 08:26:11.375 021 12636.88 19.10 54560.53 88888.00 2016-01-21 08:26:11.500 021 12636.88 19.02 54560.53 88888.00 2016-01-21 08:26:11.625 021 12636.83 18.98 54560.55 88888.00 2016-01-21 08:26:11.750 021 12636.83 18.98 54560.55 88888.00 2016-01-21 08:26:11.875 021 12636.80 18.95 54560.53 88888.00 2016-01-21 08:26:12.000 021 12636.75 18.93 54560.53 88888.00 2016-01-21 08:26:12.125 021 12636.70 18.90 54560.55 88888.00 2016-01-21 08:26:12.250 021 12636.65 18.93 54560.55 88888.00 2016-01-21 08:26:12.375 021 12636.60 18.95 54560.55 88888.00 2016-01-21 08:26:12.500 021 12636.55 18.93 54560.53 88888.00 2016-01-21 08:26:12.625 021 12636.52 18.93 54560.55 88888.00 2016-01-21 08:26:12.750 021 12636.55 18.90 54560.55 88888.00 2016-01-21 08:26:12.875 021 12636.58 18.90 54560.53 88888.00 2016-01-21 08:26:13.000 021 12636.58 18.98 54560.53 88888.00 2016-01-21 08:26:13.125 021 12636.55 18.95 54560.57 88888.00 2016-01-21 08:26:13.250 021 12636.48 18.90 54560.55 88888.00 2016-01-21 08:26:13.375 021 12636.42 18.88 54560.55 88888.00 2016-01-21 08:26:13.500 021 12636.45 18.90 54560.55 88888.00 2016-01-21 08:26:13.625 021 12636.48 18.90 54560.57 88888.00 2016-01-21 08:26:13.750 021 12636.42 18.85 54560.55 88888.00 2016-01-21 08:26:13.875 021 12636.38 18.82 54560.57 88888.00 2016-01-21 08:26:14.000 021 12636.38 18.88 54560.55 88888.00 2016-01-21 08:26:14.125 021 12636.40 18.88 54560.57 88888.00 2016-01-21 08:26:14.250 021 12636.33 18.85 54560.57 88888.00 2016-01-21 08:26:14.375 021 12636.30 18.80 54560.55 88888.00 2016-01-21 08:26:14.500 021 12636.33 18.80 54560.57 88888.00 2016-01-21 08:26:14.625 021 12636.38 18.80 54560.57 88888.00 2016-01-21 08:26:14.750 021 12636.38 18.80 54560.57 88888.00 2016-01-21 08:26:14.875 021 12636.33 18.73 54560.57 88888.00 2016-01-21 08:26:15.000 021 12636.38 18.73 54560.57 88888.00 2016-01-21 08:26:15.125 021 12636.38 18.73 54560.60 88888.00 2016-01-21 08:26:15.250 021 12636.33 18.70 54560.60 88888.00 2016-01-21 08:26:15.375 021 12636.38 18.70 54560.57 88888.00 2016-01-21 08:26:15.500 021 12636.40 18.68 54560.57 88888.00 2016-01-21 08:26:15.625 021 12636.40 18.65 54560.60 88888.00 2016-01-21 08:26:15.750 021 12636.38 18.62 54560.57 88888.00 2016-01-21 08:26:15.875 021 12636.38 18.60 54560.62 88888.00 2016-01-21 08:26:16.000 021 12636.45 18.55 54560.65 88888.00 2016-01-21 08:26:16.125 021 12636.35 18.60 54560.65 88888.00 2016-01-21 08:26:16.250 021 12636.35 18.57 54560.65 88888.00 2016-01-21 08:26:16.375 021 12636.40 18.55 54560.65 88888.00 2016-01-21 08:26:16.500 021 12636.38 18.57 54560.65 88888.00 2016-01-21 08:26:16.625 021 12636.33 18.57 54560.65 88888.00 2016-01-21 08:26:16.750 021 12636.33 18.57 54560.68 88888.00 2016-01-21 08:26:16.875 021 12636.35 18.57 54560.68 88888.00 2016-01-21 08:26:17.000 021 12636.33 18.60 54560.65 88888.00 2016-01-21 08:26:17.125 021 12636.33 18.60 54560.70 88888.00 2016-01-21 08:26:17.250 021 12636.33 18.57 54560.68 88888.00 2016-01-21 08:26:17.375 021 12636.35 18.57 54560.68 88888.00 2016-01-21 08:26:17.500 021 12636.30 18.55 54560.68 88888.00 2016-01-21 08:26:17.625 021 12636.20 18.57 54560.65 88888.00 2016-01-21 08:26:17.750 021 12636.17 18.57 54560.68 88888.00 2016-01-21 08:26:17.875 021 12636.20 18.55 54560.65 88888.00 2016-01-21 08:26:18.000 021 12636.27 18.55 54560.68 88888.00 2016-01-21 08:26:18.125 021 12636.30 18.55 54560.70 88888.00 2016-01-21 08:26:18.250 021 12636.33 18.55 54560.72 88888.00 2016-01-21 08:26:18.375 021 12636.30 18.57 54560.70 88888.00 2016-01-21 08:26:18.500 021 12636.33 18.60 54560.70 88888.00 2016-01-21 08:26:18.625 021 12636.30 18.57 54560.68 88888.00 2016-01-21 08:26:18.750 021 12636.25 18.57 54560.68 88888.00 2016-01-21 08:26:18.875 021 12636.30 18.57 54560.68 88888.00 2016-01-21 08:26:19.000 021 12636.33 18.57 54560.68 88888.00 2016-01-21 08:26:19.125 021 12636.27 18.60 54560.70 88888.00 2016-01-21 08:26:19.250 021 12636.33 18.55 54560.70 88888.00 2016-01-21 08:26:19.375 021 12636.40 18.57 54560.70 88888.00 2016-01-21 08:26:19.500 021 12636.38 18.57 54560.72 88888.00 2016-01-21 08:26:19.625 021 12636.33 18.55 54560.70 88888.00 2016-01-21 08:26:19.750 021 12636.35 18.57 54560.70 88888.00 2016-01-21 08:26:19.875 021 12636.42 18.60 54560.70 88888.00 2016-01-21 08:26:20.000 021 12636.42 18.65 54560.70 88888.00 2016-01-21 08:26:20.125 021 12636.42 18.65 54560.72 88888.00 2016-01-21 08:26:20.250 021 12636.45 18.65 54560.72 88888.00 2016-01-21 08:26:20.375 021 12636.48 18.70 54560.72 88888.00 2016-01-21 08:26:20.500 021 12636.50 18.70 54560.72 88888.00 2016-01-21 08:26:20.625 021 12636.48 18.65 54560.70 88888.00 2016-01-21 08:26:20.750 021 12636.45 18.68 54560.72 88888.00 2016-01-21 08:26:20.875 021 12636.50 18.73 54560.70 88888.00 2016-01-21 08:26:21.000 021 12636.52 18.70 54560.70 88888.00 2016-01-21 08:26:21.125 021 12636.55 18.68 54560.70 88888.00 2016-01-21 08:26:21.250 021 12636.58 18.68 54560.70 88888.00 2016-01-21 08:26:21.375 021 12636.62 18.70 54560.70 88888.00 2016-01-21 08:26:21.500 021 12636.65 18.68 54560.68 88888.00 2016-01-21 08:26:21.625 021 12636.62 18.68 54560.68 88888.00 2016-01-21 08:26:21.750 021 12636.60 18.68 54560.68 88888.00 2016-01-21 08:26:21.875 021 12636.58 18.68 54560.70 88888.00 2016-01-21 08:26:22.000 021 12636.65 18.68 54560.72 88888.00 2016-01-21 08:26:22.125 021 12636.65 18.68 54560.72 88888.00 2016-01-21 08:26:22.250 021 12636.65 18.65 54560.75 88888.00 2016-01-21 08:26:22.375 021 12636.67 18.62 54560.75 88888.00 2016-01-21 08:26:22.500 021 12636.70 18.62 54560.75 88888.00 2016-01-21 08:26:22.625 021 12636.77 18.68 54560.75 88888.00 2016-01-21 08:26:22.750 021 12636.80 18.68 54560.75 88888.00 2016-01-21 08:26:22.875 021 12636.77 18.65 54560.70 88888.00 2016-01-21 08:26:23.000 021 12636.80 18.62 54560.72 88888.00 2016-01-21 08:26:23.125 021 12636.85 18.62 54560.72 88888.00 2016-01-21 08:26:23.250 021 12636.88 18.60 54560.75 88888.00 2016-01-21 08:26:23.375 021 12636.85 18.57 54560.78 88888.00 2016-01-21 08:26:23.500 021 12636.85 18.55 54560.75 88888.00 2016-01-21 08:26:23.625 021 12636.90 18.55 54560.72 88888.00 2016-01-21 08:26:23.750 021 12636.95 18.57 54560.75 88888.00 2016-01-21 08:26:23.875 021 12637.02 18.55 54560.75 88888.00 2016-01-21 08:26:24.000 021 12637.05 18.52 54560.72 88888.00 2016-01-21 08:26:24.125 021 12637.02 18.50 54560.72 88888.00 2016-01-21 08:26:24.250 021 12637.05 18.50 54560.75 88888.00 2016-01-21 08:26:24.375 021 12637.15 18.50 54560.78 88888.00 2016-01-21 08:26:24.500 021 12637.23 18.48 54560.78 88888.00 2016-01-21 08:26:24.625 021 12637.20 18.45 54560.75 88888.00 2016-01-21 08:26:24.750 021 12637.25 18.45 54560.75 88888.00 2016-01-21 08:26:24.875 021 12637.35 18.40 54560.75 88888.00 2016-01-21 08:26:25.000 021 12637.40 18.38 54560.72 88888.00 2016-01-21 08:26:25.125 021 12637.45 18.40 54560.78 88888.00 2016-01-21 08:26:25.250 021 12637.45 18.38 54560.75 88888.00 2016-01-21 08:26:25.375 021 12637.52 18.35 54560.72 88888.00 2016-01-21 08:26:25.500 021 12637.60 18.32 54560.72 88888.00 2016-01-21 08:26:25.625 021 12637.60 18.30 54560.70 88888.00 2016-01-21 08:26:25.750 021 12637.65 18.27 54560.68 88888.00 2016-01-21 08:26:25.875 021 12637.73 18.27 54560.70 88888.00 2016-01-21 08:26:26.000 021 12637.85 18.25 54560.72 88888.00 2016-01-21 08:26:26.125 021 12637.92 18.20 54560.72 88888.00 2016-01-21 08:26:26.250 021 12637.90 18.15 54560.70 88888.00 2016-01-21 08:26:26.375 021 12637.90 18.12 54560.72 88888.00 2016-01-21 08:26:26.500 021 12637.92 18.10 54560.70 88888.00 2016-01-21 08:26:26.625 021 12638.00 18.07 54560.72 88888.00 2016-01-21 08:26:26.750 021 12638.12 18.02 54560.75 88888.00 2016-01-21 08:26:26.875 021 12638.15 18.00 54560.75 88888.00 2016-01-21 08:26:27.000 021 12638.20 17.98 54560.75 88888.00 2016-01-21 08:26:27.125 021 12638.20 17.95 54560.78 88888.00 2016-01-21 08:26:27.250 021 12638.17 17.93 54560.78 88888.00 2016-01-21 08:26:27.375 021 12638.27 17.88 54560.78 88888.00 2016-01-21 08:26:27.500 021 12638.38 17.82 54560.75 88888.00 2016-01-21 08:26:27.625 021 12638.30 17.82 54560.75 88888.00 2016-01-21 08:26:27.750 021 12638.30 17.77 54560.80 88888.00 2016-01-21 08:26:27.875 021 12638.30 17.73 54560.80 88888.00 2016-01-21 08:26:28.000 021 12638.27 17.68 54560.78 88888.00 2016-01-21 08:26:28.125 021 12638.23 17.65 54560.78 88888.00 2016-01-21 08:26:28.250 021 12638.27 17.62 54560.78 88888.00 2016-01-21 08:26:28.375 021 12638.38 17.62 54560.78 88888.00 2016-01-21 08:26:28.500 021 12638.35 17.60 54560.80 88888.00 2016-01-21 08:26:28.625 021 12638.25 17.57 54560.80 88888.00 2016-01-21 08:26:28.750 021 12638.23 17.52 54560.82 88888.00 2016-01-21 08:26:28.875 021 12638.25 17.50 54560.82 88888.00 2016-01-21 08:26:29.000 021 12638.30 17.48 54560.80 88888.00 2016-01-21 08:26:29.125 021 12638.27 17.43 54560.82 88888.00 2016-01-21 08:26:29.250 021 12638.20 17.40 54560.82 88888.00 2016-01-21 08:26:29.375 021 12638.20 17.38 54560.82 88888.00 2016-01-21 08:26:29.500 021 12638.20 17.35 54560.85 88888.00 2016-01-21 08:26:29.625 021 12638.25 17.32 54560.82 88888.00 2016-01-21 08:26:29.750 021 12638.23 17.30 54560.82 88888.00 2016-01-21 08:26:29.875 021 12638.15 17.27 54560.85 88888.00 2016-01-21 08:26:30.000 021 12638.20 17.27 54560.85 88888.00 2016-01-21 08:26:30.125 021 12638.23 17.27 54560.88 88888.00 2016-01-21 08:26:30.250 021 12638.20 17.27 54560.90 88888.00 2016-01-21 08:26:30.375 021 12638.15 17.23 54560.90 88888.00 2016-01-21 08:26:30.500 021 12638.10 17.20 54560.93 88888.00 2016-01-21 08:26:30.625 021 12638.05 17.20 54560.93 88888.00 2016-01-21 08:26:30.750 021 12638.10 17.20 54560.95 88888.00 2016-01-21 08:26:30.875 021 12638.20 17.20 54560.93 88888.00 2016-01-21 08:26:31.000 021 12638.23 17.18 54560.93 88888.00 2016-01-21 08:26:31.125 021 12638.17 17.18 54560.95 88888.00 2016-01-21 08:26:31.250 021 12638.08 17.20 54560.97 88888.00 2016-01-21 08:26:31.375 021 12638.05 17.20 54560.97 88888.00 2016-01-21 08:26:31.500 021 12638.05 17.20 54560.95 88888.00 2016-01-21 08:26:31.625 021 12638.00 17.20 54561.00 88888.00 2016-01-21 08:26:31.750 021 12638.00 17.18 54561.00 88888.00 2016-01-21 08:26:31.875 021 12638.02 17.18 54561.00 88888.00 2016-01-21 08:26:32.000 021 12638.08 17.18 54561.00 88888.00 2016-01-21 08:26:32.125 021 12638.02 17.12 54561.00 88888.00 2016-01-21 08:26:32.250 021 12637.98 17.10 54561.03 88888.00 2016-01-21 08:26:32.375 021 12637.98 17.10 54561.03 88888.00 2016-01-21 08:26:32.500 021 12638.02 17.10 54561.03 88888.00 2016-01-21 08:26:32.625 021 12638.02 17.07 54561.00 88888.00 2016-01-21 08:26:32.750 021 12638.02 17.05 54561.00 88888.00 2016-01-21 08:26:32.875 021 12637.98 17.00 54561.00 88888.00 2016-01-21 08:26:33.000 021 12637.95 17.02 54561.00 88888.00 2016-01-21 08:26:33.125 021 12638.00 17.02 54561.07 88888.00 2016-01-21 08:26:33.250 021 12637.98 16.98 54561.10 88888.00 2016-01-21 08:26:33.375 021 12638.00 16.98 54561.10 88888.00 2016-01-21 08:26:33.500 021 12638.00 16.98 54561.10 88888.00 2016-01-21 08:26:33.625 021 12637.98 16.95 54561.12 88888.00 2016-01-21 08:26:33.750 021 12638.00 16.93 54561.15 88888.00 2016-01-21 08:26:33.875 021 12637.98 16.82 54561.12 88888.00 2016-01-21 08:26:34.000 021 12638.00 16.85 54561.12 88888.00 2016-01-21 08:26:34.125 021 12638.02 16.82 54561.18 88888.00 2016-01-21 08:26:34.250 021 12637.98 16.73 54561.18 88888.00 2016-01-21 08:26:34.375 021 12638.00 16.68 54561.15 88888.00 2016-01-21 08:26:34.500 021 12638.10 16.62 54561.18 88888.00 2016-01-21 08:26:34.625 021 12638.08 16.60 54561.15 88888.00 2016-01-21 08:26:34.750 021 12638.05 16.60 54561.20 88888.00 2016-01-21 08:26:34.875 021 12638.08 16.55 54561.20 88888.00 2016-01-21 08:26:35.000 021 12638.08 16.50 54561.18 88888.00 2016-01-21 08:26:35.125 021 12638.05 16.43 54561.20 88888.00 2016-01-21 08:26:35.250 021 12638.05 16.38 54561.22 88888.00 2016-01-21 08:26:35.375 021 12638.10 16.38 54561.22 88888.00 2016-01-21 08:26:35.500 021 12638.10 16.38 54561.22 88888.00 2016-01-21 08:26:35.625 021 12638.08 16.32 54561.22 88888.00 2016-01-21 08:26:35.750 021 12638.08 16.27 54561.22 88888.00 2016-01-21 08:26:35.875 021 12638.00 16.30 54561.28 88888.00 2016-01-21 08:26:36.000 021 12638.02 16.27 54561.28 88888.00 2016-01-21 08:26:36.125 021 12638.00 16.23 54561.30 88888.00 2016-01-21 08:26:36.250 021 12638.00 16.20 54561.30 88888.00 2016-01-21 08:26:36.375 021 12638.02 16.18 54561.30 88888.00 2016-01-21 08:26:36.500 021 12638.10 16.15 54561.32 88888.00 2016-01-21 08:26:36.625 021 12638.08 16.20 54561.32 88888.00 2016-01-21 08:26:36.750 021 12638.08 16.20 54561.35 88888.00 2016-01-21 08:26:36.875 021 12638.05 16.18 54561.38 88888.00 2016-01-21 08:26:37.000 021 12638.02 16.15 54561.35 88888.00 2016-01-21 08:26:37.125 021 12638.08 16.10 54561.35 88888.00 2016-01-21 08:26:37.250 021 12638.02 16.07 54561.38 88888.00 2016-01-21 08:26:37.375 021 12638.02 16.12 54561.40 88888.00 2016-01-21 08:26:37.500 021 12638.00 16.10 54561.40 88888.00 2016-01-21 08:26:37.625 021 12638.00 16.07 54561.40 88888.00 2016-01-21 08:26:37.750 021 12638.05 16.05 54561.40 88888.00 2016-01-21 08:26:37.875 021 12638.02 16.05 54561.38 88888.00 2016-01-21 08:26:38.000 021 12638.00 16.05 54561.40 88888.00 2016-01-21 08:26:38.125 021 12638.02 16.02 54561.43 88888.00 2016-01-21 08:26:38.250 021 12638.05 16.00 54561.43 88888.00 2016-01-21 08:26:38.375 021 12637.98 16.00 54561.47 88888.00 2016-01-21 08:26:38.500 021 12637.98 15.97 54561.47 88888.00 2016-01-21 08:26:38.625 021 12638.00 16.00 54561.50 88888.00 2016-01-21 08:26:38.750 021 12638.02 16.02 54561.50 88888.00 2016-01-21 08:26:38.875 021 12638.00 16.00 54561.50 88888.00 2016-01-21 08:26:39.000 021 12637.98 16.00 54561.50 88888.00 2016-01-21 08:26:39.125 021 12637.98 16.00 54561.53 88888.00 2016-01-21 08:26:39.250 021 12637.98 16.02 54561.55 88888.00 2016-01-21 08:26:39.375 021 12638.00 16.00 54561.55 88888.00 2016-01-21 08:26:39.500 021 12637.95 15.95 54561.57 88888.00 2016-01-21 08:26:39.625 021 12637.90 15.95 54561.57 88888.00 2016-01-21 08:26:39.750 021 12637.92 15.93 54561.57 88888.00 2016-01-21 08:26:39.875 021 12637.92 15.90 54561.60 88888.00 2016-01-21 08:26:40.000 021 12637.95 15.82 54561.60 88888.00 2016-01-21 08:26:40.125 021 12637.95 15.78 54561.60 88888.00 2016-01-21 08:26:40.250 021 12637.92 15.78 54561.62 88888.00 2016-01-21 08:26:40.375 021 12637.88 15.78 54561.65 88888.00 2016-01-21 08:26:40.500 021 12637.75 15.75 54561.70 88888.00 2016-01-21 08:26:40.625 021 12637.73 15.68 54561.70 88888.00 2016-01-21 08:26:40.750 021 12637.73 15.60 54561.68 88888.00 2016-01-21 08:26:40.875 021 12637.80 15.57 54561.68 88888.00 2016-01-21 08:26:41.000 021 12637.88 15.53 54561.68 88888.00 2016-01-21 08:26:41.125 021 12637.88 15.50 54561.70 88888.00 2016-01-21 08:26:41.250 021 12637.80 15.50 54561.70 88888.00 2016-01-21 08:26:41.375 021 12637.75 15.45 54561.72 88888.00 2016-01-21 08:26:41.500 021 12637.73 15.43 54561.70 88888.00 2016-01-21 08:26:41.625 021 12637.75 15.40 54561.72 88888.00 2016-01-21 08:26:41.750 021 12637.73 15.38 54561.75 88888.00 2016-01-21 08:26:41.875 021 12637.70 15.40 54561.75 88888.00 2016-01-21 08:26:42.000 021 12637.73 15.35 54561.75 88888.00 2016-01-21 08:26:42.125 021 12637.67 15.32 54561.75 88888.00 2016-01-21 08:26:42.250 021 12637.67 15.25 54561.75 88888.00 2016-01-21 08:26:42.375 021 12637.70 15.25 54561.75 88888.00 2016-01-21 08:26:42.500 021 12637.73 15.22 54561.78 88888.00 2016-01-21 08:26:42.625 021 12637.70 15.25 54561.82 88888.00 2016-01-21 08:26:42.750 021 12637.62 15.25 54561.82 88888.00 2016-01-21 08:26:42.875 021 12637.65 15.22 54561.85 88888.00 2016-01-21 08:26:43.000 021 12637.65 15.20 54561.88 88888.00 2016-01-21 08:26:43.125 021 12637.60 15.18 54561.88 88888.00 2016-01-21 08:26:43.250 021 12637.55 15.12 54561.88 88888.00 2016-01-21 08:26:43.375 021 12637.58 15.12 54561.85 88888.00 2016-01-21 08:26:43.500 021 12637.60 15.10 54561.85 88888.00 2016-01-21 08:26:43.625 021 12637.60 15.07 54561.88 88888.00 2016-01-21 08:26:43.750 021 12637.60 15.03 54561.90 88888.00 2016-01-21 08:26:43.875 021 12637.52 15.00 54561.90 88888.00 2016-01-21 08:26:44.000 021 12637.50 15.00 54561.93 88888.00 2016-01-21 08:26:44.125 021 12637.52 14.97 54561.93 88888.00 2016-01-21 08:26:44.250 021 12637.58 14.93 54561.93 88888.00 2016-01-21 08:26:44.375 021 12637.62 14.90 54561.93 88888.00 2016-01-21 08:26:44.500 021 12637.58 14.88 54561.95 88888.00 2016-01-21 08:26:44.625 021 12637.50 14.85 54561.95 88888.00 2016-01-21 08:26:44.750 021 12637.48 14.80 54561.95 88888.00 2016-01-21 08:26:44.875 021 12637.50 14.75 54561.95 88888.00 2016-01-21 08:26:45.000 021 12637.48 14.75 54561.97 88888.00 2016-01-21 08:26:45.125 021 12637.58 14.72 54561.97 88888.00 2016-01-21 08:26:45.250 021 12637.60 14.68 54561.97 88888.00 2016-01-21 08:26:45.375 021 12637.55 14.65 54561.95 88888.00 2016-01-21 08:26:45.500 021 12637.55 14.68 54562.03 88888.00 2016-01-21 08:26:45.625 021 12637.55 14.65 54562.03 88888.00 2016-01-21 08:26:45.750 021 12637.55 14.60 54562.03 88888.00 2016-01-21 08:26:45.875 021 12637.52 14.60 54562.03 88888.00 2016-01-21 08:26:46.000 021 12637.52 14.60 54562.05 88888.00 2016-01-21 08:26:46.125 021 12637.58 14.57 54562.10 88888.00 2016-01-21 08:26:46.250 021 12637.60 14.55 54562.10 88888.00 2016-01-21 08:26:46.375 021 12637.62 14.53 54562.07 88888.00 2016-01-21 08:26:46.500 021 12637.65 14.50 54562.07 88888.00 2016-01-21 08:26:46.625 021 12637.67 14.47 54562.07 88888.00 2016-01-21 08:26:46.750 021 12637.65 14.45 54562.07 88888.00 2016-01-21 08:26:46.875 021 12637.70 14.45 54562.10 88888.00 2016-01-21 08:26:47.000 021 12637.67 14.43 54562.10 88888.00 2016-01-21 08:26:47.125 021 12637.70 14.43 54562.12 88888.00 2016-01-21 08:26:47.250 021 12637.73 14.40 54562.12 88888.00 2016-01-21 08:26:47.375 021 12637.73 14.38 54562.10 88888.00 2016-01-21 08:26:47.500 021 12637.73 14.38 54562.10 88888.00 2016-01-21 08:26:47.625 021 12637.75 14.35 54562.12 88888.00 2016-01-21 08:26:47.750 021 12637.80 14.35 54562.12 88888.00 2016-01-21 08:26:47.875 021 12637.88 14.32 54562.12 88888.00 2016-01-21 08:26:48.000 021 12637.88 14.32 54562.15 88888.00 2016-01-21 08:26:48.125 021 12637.88 14.30 54562.15 88888.00 2016-01-21 08:26:48.250 021 12637.92 14.25 54562.18 88888.00 2016-01-21 08:26:48.375 021 12638.02 14.22 54562.18 88888.00 2016-01-21 08:26:48.500 021 12638.05 14.22 54562.18 88888.00 2016-01-21 08:26:48.625 021 12638.00 14.22 54562.18 88888.00 2016-01-21 08:26:48.750 021 12638.08 14.18 54562.20 88888.00 2016-01-21 08:26:48.875 021 12638.08 14.20 54562.20 88888.00 2016-01-21 08:26:49.000 021 12638.00 14.20 54562.20 88888.00 2016-01-21 08:26:49.125 021 12637.98 14.18 54562.20 88888.00 2016-01-21 08:26:49.250 021 12638.17 14.15 54562.20 88888.00 2016-01-21 08:26:49.375 021 12638.30 14.12 54562.22 88888.00 2016-01-21 08:26:49.500 021 12638.25 14.10 54562.20 88888.00 2016-01-21 08:26:49.625 021 12638.25 14.10 54562.20 88888.00 2016-01-21 08:26:49.750 021 12638.30 14.10 54562.22 88888.00 2016-01-21 08:26:49.875 021 12638.30 14.03 54562.25 88888.00 2016-01-21 08:26:50.000 021 12638.23 14.03 54562.25 88888.00 2016-01-21 08:26:50.125 021 12638.27 14.00 54562.28 88888.00 2016-01-21 08:26:50.250 021 12638.35 14.03 54562.30 88888.00 2016-01-21 08:26:50.375 021 12638.42 14.03 54562.30 88888.00 2016-01-21 08:26:50.500 021 12638.40 14.05 54562.32 88888.00 2016-01-21 08:26:50.625 021 12638.40 14.03 54562.32 88888.00 2016-01-21 08:26:50.750 021 12638.42 14.00 54562.32 88888.00 2016-01-21 08:26:50.875 021 12638.48 14.00 54562.32 88888.00 2016-01-21 08:26:51.000 021 12638.45 14.00 54562.35 88888.00 2016-01-21 08:26:51.125 021 12638.42 13.95 54562.38 88888.00 2016-01-21 08:26:51.250 021 12638.50 13.93 54562.35 88888.00 2016-01-21 08:26:51.375 021 12638.50 13.90 54562.38 88888.00 2016-01-21 08:26:51.500 021 12638.52 13.90 54562.38 88888.00 2016-01-21 08:26:51.625 021 12638.55 13.93 54562.40 88888.00 2016-01-21 08:26:51.750 021 12638.55 13.90 54562.40 88888.00 2016-01-21 08:26:51.875 021 12638.58 13.90 54562.40 88888.00 2016-01-21 08:26:52.000 021 12638.60 13.90 54562.40 88888.00 2016-01-21 08:26:52.125 021 12638.58 13.95 54562.40 88888.00 2016-01-21 08:26:52.250 021 12638.55 13.95 54562.40 88888.00 2016-01-21 08:26:52.375 021 12638.58 13.97 54562.43 88888.00 2016-01-21 08:26:52.500 021 12638.60 13.97 54562.45 88888.00 2016-01-21 08:26:52.625 021 12638.58 14.00 54562.45 88888.00 2016-01-21 08:26:52.750 021 12638.58 14.00 54562.45 88888.00 2016-01-21 08:26:52.875 021 12638.65 14.00 54562.45 88888.00 2016-01-21 08:26:53.000 021 12638.67 14.03 54562.45 88888.00 2016-01-21 08:26:53.125 021 12638.65 14.05 54562.45 88888.00 2016-01-21 08:26:53.250 021 12638.65 14.05 54562.45 88888.00 2016-01-21 08:26:53.375 021 12638.73 14.07 54562.45 88888.00 2016-01-21 08:26:53.500 021 12638.75 14.07 54562.47 88888.00 2016-01-21 08:26:53.625 021 12638.75 14.12 54562.47 88888.00 2016-01-21 08:26:53.750 021 12638.77 14.18 54562.47 88888.00 2016-01-21 08:26:53.875 021 12638.75 14.20 54562.47 88888.00 2016-01-21 08:26:54.000 021 12638.75 14.22 54562.45 88888.00 2016-01-21 08:26:54.125 021 12638.80 14.22 54562.45 88888.00 2016-01-21 08:26:54.250 021 12638.80 14.20 54562.47 88888.00 2016-01-21 08:26:54.375 021 12638.80 14.22 54562.50 88888.00 2016-01-21 08:26:54.500 021 12638.77 14.28 54562.47 88888.00 2016-01-21 08:26:54.625 021 12638.77 14.30 54562.50 88888.00 2016-01-21 08:26:54.750 021 12638.80 14.28 54562.47 88888.00 2016-01-21 08:26:54.875 021 12638.85 14.35 54562.50 88888.00 2016-01-21 08:26:55.000 021 12638.90 14.38 54562.53 88888.00 2016-01-21 08:26:55.125 021 12638.92 14.40 54562.53 88888.00 2016-01-21 08:26:55.250 021 12638.88 14.35 54562.53 88888.00 2016-01-21 08:26:55.375 021 12638.83 14.40 54562.53 88888.00 2016-01-21 08:26:55.500 021 12638.95 14.40 54562.55 88888.00 2016-01-21 08:26:55.625 021 12638.98 14.43 54562.53 88888.00 2016-01-21 08:26:55.750 021 12639.00 14.43 54562.53 88888.00 2016-01-21 08:26:55.875 021 12638.92 14.43 54562.53 88888.00 2016-01-21 08:26:56.000 021 12638.92 14.43 54562.55 88888.00 2016-01-21 08:26:56.125 021 12638.92 14.47 54562.55 88888.00 2016-01-21 08:26:56.250 021 12639.00 14.47 54562.57 88888.00 2016-01-21 08:26:56.375 021 12639.00 14.50 54562.57 88888.00 2016-01-21 08:26:56.500 021 12638.92 14.53 54562.57 88888.00 2016-01-21 08:26:56.625 021 12638.88 14.55 54562.55 88888.00 2016-01-21 08:26:56.750 021 12638.92 14.55 54562.57 88888.00 2016-01-21 08:26:56.875 021 12638.98 14.53 54562.57 88888.00 2016-01-21 08:26:57.000 021 12638.95 14.53 54562.55 88888.00 2016-01-21 08:26:57.125 021 12638.95 14.55 54562.60 88888.00 2016-01-21 08:26:57.250 021 12638.98 14.55 54562.60 88888.00 2016-01-21 08:26:57.375 021 12639.00 14.53 54562.60 88888.00 2016-01-21 08:26:57.500 021 12638.95 14.53 54562.60 88888.00 2016-01-21 08:26:57.625 021 12638.95 14.50 54562.62 88888.00 2016-01-21 08:26:57.750 021 12638.98 14.50 54562.65 88888.00 2016-01-21 08:26:57.875 021 12638.95 14.47 54562.65 88888.00 2016-01-21 08:26:58.000 021 12638.98 14.45 54562.65 88888.00 2016-01-21 08:26:58.125 021 12638.95 14.45 54562.65 88888.00 2016-01-21 08:26:58.250 021 12638.95 14.43 54562.62 88888.00 2016-01-21 08:26:58.375 021 12638.95 14.43 54562.65 88888.00 2016-01-21 08:26:58.500 021 12638.90 14.40 54562.65 88888.00 2016-01-21 08:26:58.625 021 12638.90 14.38 54562.65 88888.00 2016-01-21 08:26:58.750 021 12638.88 14.32 54562.68 88888.00 2016-01-21 08:26:58.875 021 12638.85 14.32 54562.68 88888.00 2016-01-21 08:26:59.000 021 12638.92 14.32 54562.68 88888.00 2016-01-21 08:26:59.125 021 12639.02 14.32 54562.72 88888.00 2016-01-21 08:26:59.250 021 12639.05 14.25 54562.72 88888.00 2016-01-21 08:26:59.375 021 12639.02 14.25 54562.72 88888.00 2016-01-21 08:26:59.500 021 12638.98 14.25 54562.75 88888.00 2016-01-21 08:26:59.625 021 12638.95 14.25 54562.75 88888.00 2016-01-21 08:26:59.750 021 12638.88 14.22 54562.75 88888.00 2016-01-21 08:26:59.875 021 12638.85 14.20 54562.75 88888.00 2016-01-21 08:27:00.000 021 12638.88 14.20 54562.78 88888.00 2016-01-21 08:27:00.125 021 12638.85 14.20 54562.78 88888.00 2016-01-21 08:27:00.250 021 12638.90 14.18 54562.78 88888.00 2016-01-21 08:27:00.375 021 12638.90 14.18 54562.78 88888.00 2016-01-21 08:27:00.500 021 12638.88 14.18 54562.78 88888.00 2016-01-21 08:27:00.625 021 12638.92 14.18 54562.78 88888.00 2016-01-21 08:27:00.750 021 12638.98 14.15 54562.78 88888.00 2016-01-21 08:27:00.875 021 12639.02 14.12 54562.78 88888.00 2016-01-21 08:27:01.000 021 12639.10 14.12 54562.80 88888.00 2016-01-21 08:27:01.125 021 12639.05 14.12 54562.80 88888.00 2016-01-21 08:27:01.250 021 12639.00 14.10 54562.78 88888.00 2016-01-21 08:27:01.375 021 12638.98 14.12 54562.80 88888.00 2016-01-21 08:27:01.500 021 12639.00 14.15 54562.82 88888.00 2016-01-21 08:27:01.625 021 12639.00 14.18 54562.82 88888.00 2016-01-21 08:27:01.750 021 12638.92 14.15 54562.80 88888.00 2016-01-21 08:27:01.875 021 12638.88 14.18 54562.80 88888.00 2016-01-21 08:27:02.000 021 12638.92 14.18 54562.80 88888.00 2016-01-21 08:27:02.125 021 12638.98 14.20 54562.82 88888.00 2016-01-21 08:27:02.250 021 12639.08 14.22 54562.82 88888.00 2016-01-21 08:27:02.375 021 12639.05 14.25 54562.82 88888.00 2016-01-21 08:27:02.500 021 12638.98 14.25 54562.82 88888.00 2016-01-21 08:27:02.625 021 12639.05 14.22 54562.82 88888.00 2016-01-21 08:27:02.750 021 12639.12 14.28 54562.80 88888.00 2016-01-21 08:27:02.875 021 12639.15 14.30 54562.82 88888.00 2016-01-21 08:27:03.000 021 12639.12 14.32 54562.82 88888.00 2016-01-21 08:27:03.125 021 12639.15 14.38 54562.82 88888.00 2016-01-21 08:27:03.250 021 12639.12 14.40 54562.85 88888.00 2016-01-21 08:27:03.375 021 12639.17 14.43 54562.85 88888.00 2016-01-21 08:27:03.500 021 12639.23 14.45 54562.82 88888.00 2016-01-21 08:27:03.625 021 12639.25 14.45 54562.82 88888.00 2016-01-21 08:27:03.750 021 12639.25 14.50 54562.85 88888.00 2016-01-21 08:27:03.875 021 12639.23 14.53 54562.80 88888.00 2016-01-21 08:27:04.000 021 12639.20 14.55 54562.78 88888.00 2016-01-21 08:27:04.125 021 12639.25 14.60 54562.80 88888.00 2016-01-21 08:27:04.250 021 12639.30 14.65 54562.78 88888.00 2016-01-21 08:27:04.375 021 12639.30 14.70 54562.80 88888.00 2016-01-21 08:27:04.500 021 12639.33 14.75 54562.82 88888.00 2016-01-21 08:27:04.625 021 12639.35 14.78 54562.80 88888.00 2016-01-21 08:27:04.750 021 12639.42 14.80 54562.80 88888.00 2016-01-21 08:27:04.875 021 12639.48 14.85 54562.85 88888.00 2016-01-21 08:27:05.000 021 12639.55 14.90 54562.78 88888.00 2016-01-21 08:27:05.125 021 12639.50 14.97 54562.78 88888.00 2016-01-21 08:27:05.250 021 12639.48 15.05 54562.75 88888.00 2016-01-21 08:27:05.375 021 12639.50 15.12 54562.75 88888.00 2016-01-21 08:27:05.500 021 12639.52 15.12 54562.75 88888.00 2016-01-21 08:27:05.625 021 12639.50 15.15 54562.75 88888.00 2016-01-21 08:27:05.750 021 12639.45 15.18 54562.72 88888.00 2016-01-21 08:27:05.875 021 12639.50 15.20 54562.75 88888.00 2016-01-21 08:27:06.000 021 12639.55 15.25 54562.70 88888.00 2016-01-21 08:27:06.125 021 12639.60 15.30 54562.72 88888.00 2016-01-21 08:27:06.250 021 12639.62 15.35 54562.75 88888.00 2016-01-21 08:27:06.375 021 12639.70 15.40 54562.72 88888.00 2016-01-21 08:27:06.500 021 12639.70 15.43 54562.72 88888.00 2016-01-21 08:27:06.625 021 12639.75 15.47 54562.72 88888.00 2016-01-21 08:27:06.750 021 12639.77 15.53 54562.72 88888.00 2016-01-21 08:27:06.875 021 12639.73 15.55 54562.72 88888.00 2016-01-21 08:27:07.000 021 12639.80 15.55 54562.70 88888.00 2016-01-21 08:27:07.125 021 12639.90 15.57 54562.72 88888.00 2016-01-21 08:27:07.250 021 12639.90 15.62 54562.70 88888.00 2016-01-21 08:27:07.375 021 12639.92 15.65 54562.68 88888.00 2016-01-21 08:27:07.500 021 12639.98 15.68 54562.68 88888.00 2016-01-21 08:27:07.625 021 12639.98 15.72 54562.65 88888.00 2016-01-21 08:27:07.750 021 12640.05 15.75 54562.65 88888.00 2016-01-21 08:27:07.875 021 12640.10 15.80 54562.65 88888.00 2016-01-21 08:27:08.000 021 12640.17 15.85 54562.65 88888.00 2016-01-21 08:27:08.125 021 12640.23 15.85 54562.65 88888.00 2016-01-21 08:27:08.250 021 12640.23 15.85 54562.62 88888.00 2016-01-21 08:27:08.375 021 12640.20 15.90 54562.65 88888.00 2016-01-21 08:27:08.500 021 12640.23 15.93 54562.65 88888.00 2016-01-21 08:27:08.625 021 12640.20 15.97 54562.62 88888.00 2016-01-21 08:27:08.750 021 12640.15 15.97 54562.62 88888.00 2016-01-21 08:27:08.875 021 12640.15 16.00 54562.62 88888.00 2016-01-21 08:27:09.000 021 12640.23 16.07 54562.60 88888.00 2016-01-21 08:27:09.125 021 12640.25 16.07 54562.60 88888.00 2016-01-21 08:27:09.250 021 12640.35 16.12 54562.60 88888.00 2016-01-21 08:27:09.375 021 12640.42 16.15 54562.60 88888.00 2016-01-21 08:27:09.500 021 12640.42 16.15 54562.57 88888.00 2016-01-21 08:27:09.625 021 12640.38 16.18 54562.57 88888.00 2016-01-21 08:27:09.750 021 12640.33 16.23 54562.57 88888.00 2016-01-21 08:27:09.875 021 12640.35 16.25 54562.57 88888.00 2016-01-21 08:27:10.000 021 12640.38 16.25 54562.55 88888.00 2016-01-21 08:27:10.125 021 12640.42 16.30 54562.55 88888.00 2016-01-21 08:27:10.250 021 12640.50 16.32 54562.57 88888.00 2016-01-21 08:27:10.375 021 12640.55 16.32 54562.53 88888.00 2016-01-21 08:27:10.500 021 12640.58 16.35 54562.55 88888.00 2016-01-21 08:27:10.625 021 12640.62 16.38 54562.55 88888.00 2016-01-21 08:27:10.750 021 12640.67 16.40 54562.55 88888.00 2016-01-21 08:27:10.875 021 12640.70 16.40 54562.53 88888.00 2016-01-21 08:27:11.000 021 12640.67 16.40 54562.50 88888.00 2016-01-21 08:27:11.125 021 12640.67 16.45 54562.50 88888.00 2016-01-21 08:27:11.250 021 12640.73 16.43 54562.53 88888.00 2016-01-21 08:27:11.375 021 12640.80 16.45 54562.50 88888.00 2016-01-21 08:27:11.500 021 12640.77 16.48 54562.50 88888.00 2016-01-21 08:27:11.625 021 12640.75 16.48 54562.50 88888.00 2016-01-21 08:27:11.750 021 12640.77 16.50 54562.50 88888.00 2016-01-21 08:27:11.875 021 12640.83 16.55 54562.53 88888.00 2016-01-21 08:27:12.000 021 12640.80 16.50 54562.50 88888.00 2016-01-21 08:27:12.125 021 12640.75 16.48 54562.50 88888.00 2016-01-21 08:27:12.250 021 12640.75 16.48 54562.50 88888.00 2016-01-21 08:27:12.375 021 12640.83 16.45 54562.53 88888.00 2016-01-21 08:27:12.500 021 12640.83 16.43 54562.50 88888.00 2016-01-21 08:27:12.625 021 12640.75 16.43 54562.47 88888.00 2016-01-21 08:27:12.750 021 12640.77 16.45 54562.50 88888.00 2016-01-21 08:27:12.875 021 12640.85 16.45 54562.50 88888.00 2016-01-21 08:27:13.000 021 12640.85 16.45 54562.47 88888.00 2016-01-21 08:27:13.125 021 12640.83 16.43 54562.50 88888.00 2016-01-21 08:27:13.250 021 12640.80 16.40 54562.45 88888.00 2016-01-21 08:27:13.375 021 12640.83 16.43 54562.47 88888.00 2016-01-21 08:27:13.500 021 12640.88 16.45 54562.50 88888.00 2016-01-21 08:27:13.625 021 12640.85 16.43 54562.50 88888.00 2016-01-21 08:27:13.750 021 12640.88 16.45 54562.50 88888.00 2016-01-21 08:27:13.875 021 12640.95 16.45 54562.50 88888.00 2016-01-21 08:27:14.000 021 12640.95 16.43 54562.45 88888.00 2016-01-21 08:27:14.125 021 12640.92 16.45 54562.45 88888.00 2016-01-21 08:27:14.250 021 12640.88 16.43 54562.47 88888.00 2016-01-21 08:27:14.375 021 12640.80 16.40 54562.47 88888.00 2016-01-21 08:27:14.500 021 12640.80 16.40 54562.47 88888.00 2016-01-21 08:27:14.625 021 12640.80 16.43 54562.50 88888.00 2016-01-21 08:27:14.750 021 12640.80 16.45 54562.50 88888.00 2016-01-21 08:27:14.875 021 12640.85 16.43 54562.50 88888.00 2016-01-21 08:27:15.000 021 12640.88 16.43 54562.45 88888.00 2016-01-21 08:27:15.125 021 12640.90 16.48 54562.47 88888.00 2016-01-21 08:27:15.250 021 12640.88 16.43 54562.50 88888.00 2016-01-21 08:27:15.375 021 12640.85 16.40 54562.50 88888.00 2016-01-21 08:27:15.500 021 12640.88 16.43 54562.53 88888.00 2016-01-21 08:27:15.625 021 12640.92 16.48 54562.50 88888.00 2016-01-21 08:27:15.750 021 12641.00 16.50 54562.50 88888.00 2016-01-21 08:27:15.875 021 12641.02 16.50 54562.53 88888.00 2016-01-21 08:27:16.000 021 12641.08 16.48 54562.47 88888.00 2016-01-21 08:27:16.125 021 12641.05 16.48 54562.47 88888.00 2016-01-21 08:27:16.250 021 12641.02 16.43 54562.50 88888.00 2016-01-21 08:27:16.375 021 12641.02 16.45 54562.50 88888.00 2016-01-21 08:27:16.500 021 12641.00 16.48 54562.50 88888.00 2016-01-21 08:27:16.625 021 12641.05 16.43 54562.50 88888.00 2016-01-21 08:27:16.750 021 12641.00 16.43 54562.53 88888.00 2016-01-21 08:27:16.875 021 12640.95 16.43 54562.50 88888.00 2016-01-21 08:27:17.000 021 12640.98 16.43 54562.50 88888.00 2016-01-21 08:27:17.125 021 12641.00 16.40 54562.50 88888.00 2016-01-21 08:27:17.250 021 12641.08 16.40 54562.53 88888.00 2016-01-21 08:27:17.375 021 12641.12 16.40 54562.53 88888.00 2016-01-21 08:27:17.500 021 12641.08 16.38 54562.50 88888.00 2016-01-21 08:27:17.625 021 12641.05 16.35 54562.53 88888.00 2016-01-21 08:27:17.750 021 12641.12 16.38 54562.55 88888.00 2016-01-21 08:27:17.875 021 12641.12 16.38 54562.55 88888.00 2016-01-21 08:27:18.000 021 12641.05 16.35 54562.55 88888.00 2016-01-21 08:27:18.125 021 12641.05 16.32 54562.57 88888.00 2016-01-21 08:27:18.250 021 12641.05 16.27 54562.57 88888.00 2016-01-21 08:27:18.375 021 12641.08 16.30 54562.60 88888.00 2016-01-21 08:27:18.500 021 12641.05 16.27 54562.55 88888.00 2016-01-21 08:27:18.625 021 12641.08 16.27 54562.55 88888.00 2016-01-21 08:27:18.750 021 12641.08 16.25 54562.60 88888.00 2016-01-21 08:27:18.875 021 12641.12 16.25 54562.57 88888.00 2016-01-21 08:27:19.000 021 12641.17 16.25 54562.55 88888.00 2016-01-21 08:27:19.125 021 12641.23 16.23 54562.57 88888.00 2016-01-21 08:27:19.250 021 12641.23 16.18 54562.60 88888.00 2016-01-21 08:27:19.375 021 12641.15 16.18 54562.60 88888.00 2016-01-21 08:27:19.500 021 12641.10 16.15 54562.62 88888.00 2016-01-21 08:27:19.625 021 12641.12 16.12 54562.57 88888.00 2016-01-21 08:27:19.750 021 12641.20 16.07 54562.60 88888.00 2016-01-21 08:27:19.875 021 12641.20 16.02 54562.60 88888.00 2016-01-21 08:27:20.000 021 12641.15 16.02 54562.57 88888.00 2016-01-21 08:27:20.125 021 12641.15 16.02 54562.60 88888.00 2016-01-21 08:27:20.250 021 12641.12 16.00 54562.60 88888.00 2016-01-21 08:27:20.375 021 12641.15 16.00 54562.62 88888.00 2016-01-21 08:27:20.500 021 12641.23 16.00 54562.62 88888.00 2016-01-21 08:27:20.625 021 12641.23 15.95 54562.65 88888.00 2016-01-21 08:27:20.750 021 12641.23 15.95 54562.65 88888.00 2016-01-21 08:27:20.875 021 12641.25 15.95 54562.68 88888.00 2016-01-21 08:27:21.000 021 12641.25 15.95 54562.68 88888.00 2016-01-21 08:27:21.125 021 12641.30 15.97 54562.70 88888.00 2016-01-21 08:27:21.250 021 12641.30 15.97 54562.75 88888.00 2016-01-21 08:27:21.375 021 12641.30 16.02 54562.72 88888.00 2016-01-21 08:27:21.500 021 12641.25 16.00 54562.72 88888.00 2016-01-21 08:27:21.625 021 12641.23 15.97 54562.70 88888.00 2016-01-21 08:27:21.750 021 12641.27 16.00 54562.70 88888.00 2016-01-21 08:27:21.875 021 12641.30 15.97 54562.72 88888.00 2016-01-21 08:27:22.000 021 12641.33 16.00 54562.72 88888.00 2016-01-21 08:27:22.125 021 12641.33 15.97 54562.72 88888.00 2016-01-21 08:27:22.250 021 12641.38 15.97 54562.70 88888.00 2016-01-21 08:27:22.375 021 12641.35 16.02 54562.70 88888.00 2016-01-21 08:27:22.500 021 12641.30 16.02 54562.72 88888.00 2016-01-21 08:27:22.625 021 12641.42 16.02 54562.70 88888.00 2016-01-21 08:27:22.750 021 12641.52 16.05 54562.72 88888.00 2016-01-21 08:27:22.875 021 12641.50 16.07 54562.70 88888.00 2016-01-21 08:27:23.000 021 12641.42 16.10 54562.70 88888.00 2016-01-21 08:27:23.125 021 12641.38 16.10 54562.72 88888.00 2016-01-21 08:27:23.250 021 12641.48 16.12 54562.70 88888.00 2016-01-21 08:27:23.375 021 12641.52 16.15 54562.70 88888.00 2016-01-21 08:27:23.500 021 12641.52 16.18 54562.68 88888.00 2016-01-21 08:27:23.625 021 12641.52 16.18 54562.68 88888.00 2016-01-21 08:27:23.750 021 12641.58 16.23 54562.70 88888.00 2016-01-21 08:27:23.875 021 12641.52 16.25 54562.70 88888.00 2016-01-21 08:27:24.000 021 12641.52 16.25 54562.68 88888.00 2016-01-21 08:27:24.125 021 12641.65 16.25 54562.72 88888.00 2016-01-21 08:27:24.250 021 12641.73 16.27 54562.70 88888.00 2016-01-21 08:27:24.375 021 12641.73 16.25 54562.70 88888.00 2016-01-21 08:27:24.500 021 12641.73 16.25 54562.70 88888.00 2016-01-21 08:27:24.625 021 12641.77 16.30 54562.70 88888.00 2016-01-21 08:27:24.750 021 12641.83 16.32 54562.70 88888.00 2016-01-21 08:27:24.875 021 12641.80 16.32 54562.70 88888.00 2016-01-21 08:27:25.000 021 12641.83 16.32 54562.65 88888.00 2016-01-21 08:27:25.125 021 12641.85 16.27 54562.65 88888.00 2016-01-21 08:27:25.250 021 12641.90 16.30 54562.68 88888.00 2016-01-21 08:27:25.375 021 12641.98 16.32 54562.68 88888.00 2016-01-21 08:27:25.500 021 12642.00 16.35 54562.70 88888.00 2016-01-21 08:27:25.625 021 12642.00 16.38 54562.68 88888.00 2016-01-21 08:27:25.750 021 12641.98 16.40 54562.68 88888.00 2016-01-21 08:27:25.875 021 12641.92 16.40 54562.70 88888.00 2016-01-21 08:27:26.000 021 12641.95 16.40 54562.68 88888.00 2016-01-21 08:27:26.125 021 12642.05 16.43 54562.65 88888.00 2016-01-21 08:27:26.250 021 12642.00 16.45 54562.62 88888.00 2016-01-21 08:27:26.375 021 12642.00 16.43 54562.62 88888.00 2016-01-21 08:27:26.500 021 12642.05 16.48 54562.62 88888.00 2016-01-21 08:27:26.625 021 12642.12 16.48 54562.62 88888.00 2016-01-21 08:27:26.750 021 12642.12 16.50 54562.62 88888.00 2016-01-21 08:27:26.875 021 12642.10 16.52 54562.62 88888.00 2016-01-21 08:27:27.000 021 12642.12 16.52 54562.65 88888.00 2016-01-21 08:27:27.125 021 12642.10 16.55 54562.62 88888.00 2016-01-21 08:27:27.250 021 12642.05 16.57 54562.60 88888.00 2016-01-21 08:27:27.375 021 12642.10 16.62 54562.62 88888.00 2016-01-21 08:27:27.500 021 12642.10 16.68 54562.62 88888.00 2016-01-21 08:27:27.625 021 12642.02 16.73 54562.62 88888.00 2016-01-21 08:27:27.750 021 12642.08 16.73 54562.62 88888.00 2016-01-21 08:27:27.875 021 12642.17 16.75 54562.60 88888.00 2016-01-21 08:27:28.000 021 12642.20 16.75 54562.57 88888.00 2016-01-21 08:27:28.125 021 12642.23 16.77 54562.60 88888.00 2016-01-21 08:27:28.250 021 12642.25 16.80 54562.60 88888.00 2016-01-21 08:27:28.375 021 12642.27 16.82 54562.60 88888.00 2016-01-21 08:27:28.500 021 12642.33 16.88 54562.57 88888.00 2016-01-21 08:27:28.625 021 12642.38 16.90 54562.55 88888.00 2016-01-21 08:27:28.750 021 12642.33 16.90 54562.55 88888.00 2016-01-21 08:27:28.875 021 12642.35 16.93 54562.57 88888.00 2016-01-21 08:27:29.000 021 12642.38 16.93 54562.57 88888.00 2016-01-21 08:27:29.125 021 12642.42 16.98 54562.55 88888.00 2016-01-21 08:27:29.250 021 12642.48 16.95 54562.55 88888.00 2016-01-21 08:27:29.375 021 12642.52 17.00 54562.55 88888.00 2016-01-21 08:27:29.500 021 12642.55 17.00 54562.57 88888.00 2016-01-21 08:27:29.625 021 12642.55 17.00 54562.57 88888.00 2016-01-21 08:27:29.750 021 12642.55 17.00 54562.57 88888.00 2016-01-21 08:27:29.875 021 12642.60 17.00 54562.57 88888.00 2016-01-21 08:27:30.000 021 12642.67 17.05 54562.55 88888.00 2016-01-21 08:27:30.125 021 12642.67 17.07 54562.53 88888.00 2016-01-21 08:27:30.250 021 12642.67 17.05 54562.53 88888.00 2016-01-21 08:27:30.375 021 12642.70 17.07 54562.53 88888.00 2016-01-21 08:27:30.500 021 12642.73 17.10 54562.55 88888.00 2016-01-21 08:27:30.625 021 12642.77 17.07 54562.55 88888.00 2016-01-21 08:27:30.750 021 12642.70 17.10 54562.55 88888.00 2016-01-21 08:27:30.875 021 12642.73 17.07 54562.53 88888.00 2016-01-21 08:27:31.000 021 12642.80 17.05 54562.47 88888.00 2016-01-21 08:27:31.125 021 12642.83 17.05 54562.50 88888.00 2016-01-21 08:27:31.250 021 12642.85 17.05 54562.53 88888.00 2016-01-21 08:27:31.375 021 12642.85 17.05 54562.50 88888.00 2016-01-21 08:27:31.500 021 12642.88 17.05 54562.47 88888.00 2016-01-21 08:27:31.625 021 12642.85 17.02 54562.50 88888.00 2016-01-21 08:27:31.750 021 12642.85 17.02 54562.50 88888.00 2016-01-21 08:27:31.875 021 12642.90 17.05 54562.47 88888.00 2016-01-21 08:27:32.000 021 12642.95 17.02 54562.47 88888.00 2016-01-21 08:27:32.125 021 12643.05 16.98 54562.47 88888.00 2016-01-21 08:27:32.250 021 12643.10 17.00 54562.47 88888.00 2016-01-21 08:27:32.375 021 12643.12 17.00 54562.47 88888.00 2016-01-21 08:27:32.500 021 12643.12 17.05 54562.47 88888.00 2016-01-21 08:27:32.625 021 12643.10 17.05 54562.47 88888.00 2016-01-21 08:27:32.750 021 12643.10 17.05 54562.45 88888.00 2016-01-21 08:27:32.875 021 12643.10 17.02 54562.43 88888.00 2016-01-21 08:27:33.000 021 12643.12 17.00 54562.45 88888.00 2016-01-21 08:27:33.125 021 12643.12 17.00 54562.45 88888.00 2016-01-21 08:27:33.250 021 12643.05 17.02 54562.50 88888.00 2016-01-21 08:27:33.375 021 12643.12 17.05 54562.50 88888.00 2016-01-21 08:27:33.500 021 12643.15 17.07 54562.47 88888.00 2016-01-21 08:27:33.625 021 12643.15 17.07 54562.45 88888.00 2016-01-21 08:27:33.750 021 12643.15 17.07 54562.45 88888.00 2016-01-21 08:27:33.875 021 12643.20 17.10 54562.45 88888.00 2016-01-21 08:27:34.000 021 12643.20 17.10 54562.45 88888.00 2016-01-21 08:27:34.125 021 12643.17 17.10 54562.43 88888.00 2016-01-21 08:27:34.250 021 12643.20 17.15 54562.43 88888.00 2016-01-21 08:27:34.375 021 12643.25 17.18 54562.43 88888.00 2016-01-21 08:27:34.500 021 12643.25 17.18 54562.43 88888.00 2016-01-21 08:27:34.625 021 12643.20 17.15 54562.40 88888.00 2016-01-21 08:27:34.750 021 12643.15 17.20 54562.43 88888.00 2016-01-21 08:27:34.875 021 12643.17 17.23 54562.43 88888.00 2016-01-21 08:27:35.000 021 12643.23 17.20 54562.40 88888.00 2016-01-21 08:27:35.125 021 12643.25 17.23 54562.43 88888.00 2016-01-21 08:27:35.250 021 12643.25 17.27 54562.43 88888.00 2016-01-21 08:27:35.375 021 12643.33 17.27 54562.43 88888.00 2016-01-21 08:27:35.500 021 12643.30 17.30 54562.43 88888.00 2016-01-21 08:27:35.625 021 12643.30 17.30 54562.43 88888.00 2016-01-21 08:27:35.750 021 12643.33 17.30 54562.40 88888.00 2016-01-21 08:27:35.875 021 12643.33 17.35 54562.40 88888.00 2016-01-21 08:27:36.000 021 12643.33 17.35 54562.40 88888.00 2016-01-21 08:27:36.125 021 12643.35 17.38 54562.40 88888.00 2016-01-21 08:27:36.250 021 12643.42 17.38 54562.40 88888.00 2016-01-21 08:27:36.375 021 12643.42 17.38 54562.40 88888.00 2016-01-21 08:27:36.500 021 12643.42 17.40 54562.40 88888.00 2016-01-21 08:27:36.625 021 12643.38 17.40 54562.40 88888.00 2016-01-21 08:27:36.750 021 12643.35 17.40 54562.40 88888.00 2016-01-21 08:27:36.875 021 12643.38 17.43 54562.40 88888.00 2016-01-21 08:27:37.000 021 12643.42 17.43 54562.40 88888.00 2016-01-21 08:27:37.125 021 12643.48 17.35 54562.40 88888.00 2016-01-21 08:27:37.250 021 12643.45 17.35 54562.40 88888.00 2016-01-21 08:27:37.375 021 12643.42 17.38 54562.43 88888.00 2016-01-21 08:27:37.500 021 12643.40 17.35 54562.43 88888.00 2016-01-21 08:27:37.625 021 12643.38 17.38 54562.43 88888.00 2016-01-21 08:27:37.750 021 12643.42 17.38 54562.43 88888.00 2016-01-21 08:27:37.875 021 12643.45 17.38 54562.40 88888.00 2016-01-21 08:27:38.000 021 12643.40 17.35 54562.40 88888.00 2016-01-21 08:27:38.125 021 12643.42 17.40 54562.43 88888.00 2016-01-21 08:27:38.250 021 12643.42 17.40 54562.45 88888.00 2016-01-21 08:27:38.375 021 12643.38 17.43 54562.45 88888.00 2016-01-21 08:27:38.500 021 12643.33 17.48 54562.45 88888.00 2016-01-21 08:27:38.625 021 12643.35 17.48 54562.43 88888.00 2016-01-21 08:27:38.750 021 12643.38 17.48 54562.45 88888.00 2016-01-21 08:27:38.875 021 12643.35 17.45 54562.43 88888.00 2016-01-21 08:27:39.000 021 12643.35 17.45 54562.43 88888.00 2016-01-21 08:27:39.125 021 12643.33 17.48 54562.45 88888.00 2016-01-21 08:27:39.250 021 12643.30 17.50 54562.45 88888.00 2016-01-21 08:27:39.375 021 12643.35 17.55 54562.45 88888.00 2016-01-21 08:27:39.500 021 12643.35 17.52 54562.45 88888.00 2016-01-21 08:27:39.625 021 12643.33 17.52 54562.45 88888.00 2016-01-21 08:27:39.750 021 12643.38 17.55 54562.45 88888.00 2016-01-21 08:27:39.875 021 12643.38 17.57 54562.45 88888.00 2016-01-21 08:27:40.000 021 12643.38 17.60 54562.45 88888.00 2016-01-21 08:27:40.125 021 12643.35 17.62 54562.45 88888.00 2016-01-21 08:27:40.250 021 12643.35 17.62 54562.45 88888.00 2016-01-21 08:27:40.375 021 12643.35 17.68 54562.47 88888.00 2016-01-21 08:27:40.500 021 12643.40 17.73 54562.45 88888.00 2016-01-21 08:27:40.625 021 12643.42 17.70 54562.45 88888.00 2016-01-21 08:27:40.750 021 12643.45 17.70 54562.47 88888.00 2016-01-21 08:27:40.875 021 12643.40 17.77 54562.47 88888.00 2016-01-21 08:27:41.000 021 12643.35 17.77 54562.47 88888.00 2016-01-21 08:27:41.125 021 12643.38 17.80 54562.47 88888.00 2016-01-21 08:27:41.250 021 12643.40 17.77 54562.47 88888.00 2016-01-21 08:27:41.375 021 12643.35 17.80 54562.50 88888.00 2016-01-21 08:27:41.500 021 12643.33 17.82 54562.50 88888.00 2016-01-21 08:27:41.625 021 12643.40 17.82 54562.50 88888.00 2016-01-21 08:27:41.750 021 12643.45 17.77 54562.53 88888.00 2016-01-21 08:27:41.875 021 12643.45 17.73 54562.50 88888.00 2016-01-21 08:27:42.000 021 12643.40 17.75 54562.50 88888.00 2016-01-21 08:27:42.125 021 12643.38 17.77 54562.50 88888.00 2016-01-21 08:27:42.250 021 12643.30 17.73 54562.50 88888.00 2016-01-21 08:27:42.375 021 12643.35 17.73 54562.53 88888.00 2016-01-21 08:27:42.500 021 12643.42 17.73 54562.55 88888.00 2016-01-21 08:27:42.625 021 12643.42 17.68 54562.55 88888.00 2016-01-21 08:27:42.750 021 12643.40 17.70 54562.57 88888.00 2016-01-21 08:27:42.875 021 12643.38 17.70 54562.60 88888.00 2016-01-21 08:27:43.000 021 12643.42 17.68 54562.60 88888.00 2016-01-21 08:27:43.125 021 12643.45 17.68 54562.57 88888.00 2016-01-21 08:27:43.250 021 12643.50 17.62 54562.62 88888.00 2016-01-21 08:27:43.375 021 12643.50 17.62 54562.60 88888.00 2016-01-21 08:27:43.500 021 12643.52 17.60 54562.60 88888.00 2016-01-21 08:27:43.625 021 12643.50 17.57 54562.57 88888.00 2016-01-21 08:27:43.750 021 12643.42 17.57 54562.57 88888.00 2016-01-21 08:27:43.875 021 12643.42 17.55 54562.60 88888.00 2016-01-21 08:27:44.000 021 12643.45 17.57 54562.60 88888.00 2016-01-21 08:27:44.125 021 12643.48 17.57 54562.60 88888.00 2016-01-21 08:27:44.250 021 12643.40 17.52 54562.62 88888.00 2016-01-21 08:27:44.375 021 12643.40 17.52 54562.65 88888.00 2016-01-21 08:27:44.500 021 12643.42 17.52 54562.68 88888.00 2016-01-21 08:27:44.625 021 12643.40 17.52 54562.68 88888.00 2016-01-21 08:27:44.750 021 12643.40 17.50 54562.68 88888.00 2016-01-21 08:27:44.875 021 12643.38 17.52 54562.65 88888.00 2016-01-21 08:27:45.000 021 12643.30 17.55 54562.65 88888.00 2016-01-21 08:27:45.125 021 12643.25 17.55 54562.70 88888.00 2016-01-21 08:27:45.250 021 12643.30 17.55 54562.70 88888.00 2016-01-21 08:27:45.375 021 12643.30 17.55 54562.68 88888.00 2016-01-21 08:27:45.500 021 12643.30 17.52 54562.70 88888.00 2016-01-21 08:27:45.625 021 12643.33 17.52 54562.70 88888.00 2016-01-21 08:27:45.750 021 12643.38 17.50 54562.70 88888.00 2016-01-21 08:27:45.875 021 12643.33 17.50 54562.72 88888.00 2016-01-21 08:27:46.000 021 12643.25 17.50 54562.70 88888.00 2016-01-21 08:27:46.125 021 12643.25 17.50 54562.72 88888.00 2016-01-21 08:27:46.250 021 12643.25 17.45 54562.75 88888.00 2016-01-21 08:27:46.375 021 12643.25 17.50 54562.78 88888.00 2016-01-21 08:27:46.500 021 12643.23 17.45 54562.78 88888.00 2016-01-21 08:27:46.625 021 12643.15 17.45 54562.78 88888.00 2016-01-21 08:27:46.750 021 12643.17 17.48 54562.80 88888.00 2016-01-21 08:27:46.875 021 12643.23 17.48 54562.82 88888.00 2016-01-21 08:27:47.000 021 12643.23 17.45 54562.82 88888.00 2016-01-21 08:27:47.125 021 12643.15 17.43 54562.82 88888.00 2016-01-21 08:27:47.250 021 12643.05 17.38 54562.88 88888.00 2016-01-21 08:27:47.375 021 12643.15 17.35 54562.82 88888.00 2016-01-21 08:27:47.500 021 12643.10 17.35 54562.82 88888.00 2016-01-21 08:27:47.625 021 12643.08 17.38 54562.85 88888.00 2016-01-21 08:27:47.750 021 12643.08 17.40 54562.85 88888.00 2016-01-21 08:27:47.875 021 12643.05 17.38 54562.90 88888.00 2016-01-21 08:27:48.000 021 12643.02 17.32 54562.90 88888.00 2016-01-21 08:27:48.125 021 12642.98 17.30 54562.95 88888.00 2016-01-21 08:27:48.250 021 12642.98 17.27 54562.95 88888.00 2016-01-21 08:27:48.375 021 12643.05 17.25 54562.97 88888.00 2016-01-21 08:27:48.500 021 12643.00 17.23 54562.97 88888.00 2016-01-21 08:27:48.625 021 12642.92 17.20 54562.97 88888.00 2016-01-21 08:27:48.750 021 12642.92 17.23 54563.03 88888.00 2016-01-21 08:27:48.875 021 12642.90 17.20 54563.05 88888.00 2016-01-21 08:27:49.000 021 12642.90 17.15 54563.03 88888.00 2016-01-21 08:27:49.125 021 12642.88 17.15 54563.03 88888.00 2016-01-21 08:27:49.250 021 12642.90 17.12 54563.05 88888.00 2016-01-21 08:27:49.375 021 12642.92 17.12 54563.07 88888.00 2016-01-21 08:27:49.500 021 12642.90 17.07 54563.12 88888.00 2016-01-21 08:27:49.625 021 12642.83 17.07 54563.12 88888.00 2016-01-21 08:27:49.750 021 12642.83 17.05 54563.12 88888.00 2016-01-21 08:27:49.875 021 12642.85 17.00 54563.18 88888.00 2016-01-21 08:27:50.000 021 12642.85 17.02 54563.18 88888.00 2016-01-21 08:27:50.125 021 12642.88 17.02 54563.18 88888.00 2016-01-21 08:27:50.250 021 12642.85 16.98 54563.20 88888.00 2016-01-21 08:27:50.375 021 12642.85 16.95 54563.20 88888.00 2016-01-21 08:27:50.500 021 12642.83 16.93 54563.20 88888.00 2016-01-21 08:27:50.625 021 12642.83 16.88 54563.20 88888.00 2016-01-21 08:27:50.750 021 12642.80 16.90 54563.20 88888.00 2016-01-21 08:27:50.875 021 12642.80 16.88 54563.22 88888.00 2016-01-21 08:27:51.000 021 12642.75 16.88 54563.20 88888.00 2016-01-21 08:27:51.125 021 12642.70 16.90 54563.22 88888.00 2016-01-21 08:27:51.250 021 12642.65 16.88 54563.25 88888.00 2016-01-21 08:27:51.375 021 12642.67 16.90 54563.28 88888.00 2016-01-21 08:27:51.500 021 12642.67 16.90 54563.25 88888.00 2016-01-21 08:27:51.625 021 12642.70 16.93 54563.30 88888.00 2016-01-21 08:27:51.750 021 12642.70 16.95 54563.30 88888.00 2016-01-21 08:27:51.875 021 12642.70 16.98 54563.32 88888.00 2016-01-21 08:27:52.000 021 12642.65 16.93 54563.30 88888.00 2016-01-21 08:27:52.125 021 12642.60 16.98 54563.32 88888.00 2016-01-21 08:27:52.250 021 12642.52 16.98 54563.32 88888.00 2016-01-21 08:27:52.375 021 12642.55 17.00 54563.32 88888.00 2016-01-21 08:27:52.500 021 12642.55 17.02 54563.30 88888.00 2016-01-21 08:27:52.625 021 12642.58 17.05 54563.32 88888.00 2016-01-21 08:27:52.750 021 12642.55 17.05 54563.32 88888.00 2016-01-21 08:27:52.875 021 12642.58 17.10 54563.32 88888.00 2016-01-21 08:27:53.000 021 12642.62 17.12 54563.32 88888.00 2016-01-21 08:27:53.125 021 12642.62 17.12 54563.32 88888.00 2016-01-21 08:27:53.250 021 12642.58 17.15 54563.35 88888.00 2016-01-21 08:27:53.375 021 12642.55 17.18 54563.35 88888.00 2016-01-21 08:27:53.500 021 12642.52 17.23 54563.32 88888.00 2016-01-21 08:27:53.625 021 12642.50 17.27 54563.32 88888.00 2016-01-21 08:27:53.750 021 12642.55 17.32 54563.35 88888.00 2016-01-21 08:27:53.875 021 12642.58 17.35 54563.35 88888.00 2016-01-21 08:27:54.000 021 12642.55 17.40 54563.35 88888.00 2016-01-21 08:27:54.125 021 12642.55 17.43 54563.35 88888.00 2016-01-21 08:27:54.250 021 12642.52 17.45 54563.32 88888.00 2016-01-21 08:27:54.375 021 12642.58 17.48 54563.30 88888.00 2016-01-21 08:27:54.500 021 12642.52 17.50 54563.32 88888.00 2016-01-21 08:27:54.625 021 12642.58 17.55 54563.35 88888.00 2016-01-21 08:27:54.750 021 12642.60 17.60 54563.35 88888.00 2016-01-21 08:27:54.875 021 12642.62 17.65 54563.35 88888.00 2016-01-21 08:27:55.000 021 12642.55 17.68 54563.35 88888.00 2016-01-21 08:27:55.125 021 12642.50 17.70 54563.35 88888.00 2016-01-21 08:27:55.250 021 12642.48 17.75 54563.35 88888.00 2016-01-21 08:27:55.375 021 12642.48 17.80 54563.38 88888.00 2016-01-21 08:27:55.500 021 12642.50 17.82 54563.35 88888.00 2016-01-21 08:27:55.625 021 12642.58 17.90 54563.35 88888.00 2016-01-21 08:27:55.750 021 12642.65 17.98 54563.35 88888.00 2016-01-21 08:27:55.875 021 12642.65 17.98 54563.32 88888.00 2016-01-21 08:27:56.000 021 12642.58 17.98 54563.32 88888.00 2016-01-21 08:27:56.125 021 12642.58 18.07 54563.32 88888.00 2016-01-21 08:27:56.250 021 12642.62 18.15 54563.35 88888.00 2016-01-21 08:27:56.375 021 12642.73 18.20 54563.35 88888.00 2016-01-21 08:27:56.500 021 12642.67 18.25 54563.32 88888.00 2016-01-21 08:27:56.625 021 12642.65 18.27 54563.32 88888.00 2016-01-21 08:27:56.750 021 12642.70 18.30 54563.30 88888.00 2016-01-21 08:27:56.875 021 12642.67 18.32 54563.30 88888.00 2016-01-21 08:27:57.000 021 12642.70 18.35 54563.30 88888.00 2016-01-21 08:27:57.125 021 12642.75 18.40 54563.28 88888.00 2016-01-21 08:27:57.250 021 12642.75 18.48 54563.28 88888.00 2016-01-21 08:27:57.375 021 12642.73 18.50 54563.28 88888.00 2016-01-21 08:27:57.500 021 12642.67 18.60 54563.28 88888.00 2016-01-21 08:27:57.625 021 12642.65 18.62 54563.28 88888.00 2016-01-21 08:27:57.750 021 12642.65 18.68 54563.25 88888.00 2016-01-21 08:27:57.875 021 12642.67 18.75 54563.25 88888.00 2016-01-21 08:27:58.000 021 12642.67 18.80 54563.22 88888.00 2016-01-21 08:27:58.125 021 12642.67 18.82 54563.25 88888.00 2016-01-21 08:27:58.250 021 12642.73 18.85 54563.28 88888.00 2016-01-21 08:27:58.375 021 12642.75 18.95 54563.28 88888.00 2016-01-21 08:27:58.500 021 12642.73 18.98 54563.25 88888.00 2016-01-21 08:27:58.625 021 12642.65 19.00 54563.22 88888.00 2016-01-21 08:27:58.750 021 12642.67 19.02 54563.22 88888.00 2016-01-21 08:27:58.875 021 12642.73 19.05 54563.22 88888.00 2016-01-21 08:27:59.000 021 12642.75 19.10 54563.22 88888.00 2016-01-21 08:27:59.125 021 12642.77 19.15 54563.25 88888.00 2016-01-21 08:27:59.250 021 12642.77 19.18 54563.28 88888.00 2016-01-21 08:27:59.375 021 12642.80 19.20 54563.28 88888.00 2016-01-21 08:27:59.500 021 12642.75 19.23 54563.25 88888.00 2016-01-21 08:27:59.625 021 12642.70 19.30 54563.25 88888.00 2016-01-21 08:27:59.750 021 12642.73 19.32 54563.25 88888.00 2016-01-21 08:27:59.875 021 12642.67 19.35 54563.22 88888.00 2016-01-21 08:28:00.000 021 12642.73 19.38 54563.22 88888.00 2016-01-21 08:28:00.125 021 12642.77 19.43 54563.22 88888.00 2016-01-21 08:28:00.250 021 12642.75 19.48 54563.22 88888.00 2016-01-21 08:28:00.375 021 12642.75 19.50 54563.25 88888.00 2016-01-21 08:28:00.500 021 12642.77 19.50 54563.25 88888.00 2016-01-21 08:28:00.625 021 12642.75 19.50 54563.22 88888.00 2016-01-21 08:28:00.750 021 12642.75 19.52 54563.22 88888.00 2016-01-21 08:28:00.875 021 12642.80 19.55 54563.22 88888.00 2016-01-21 08:28:01.000 021 12642.80 19.55 54563.20 88888.00 2016-01-21 08:28:01.125 021 12642.70 19.62 54563.20 88888.00 2016-01-21 08:28:01.250 021 12642.67 19.62 54563.22 88888.00 2016-01-21 08:28:01.375 021 12642.70 19.68 54563.20 88888.00 2016-01-21 08:28:01.500 021 12642.65 19.68 54563.20 88888.00 2016-01-21 08:28:01.625 021 12642.62 19.70 54563.18 88888.00 2016-01-21 08:28:01.750 021 12642.60 19.73 54563.15 88888.00 2016-01-21 08:28:01.875 021 12642.58 19.70 54563.18 88888.00 2016-01-21 08:28:02.000 021 12642.58 19.68 54563.18 88888.00 2016-01-21 08:28:02.125 021 12642.52 19.70 54563.20 88888.00 2016-01-21 08:28:02.250 021 12642.52 19.73 54563.22 88888.00 2016-01-21 08:28:02.375 021 12642.62 19.75 54563.20 88888.00 2016-01-21 08:28:02.500 021 12642.62 19.80 54563.22 88888.00 2016-01-21 08:28:02.625 021 12642.58 19.82 54563.22 88888.00 2016-01-21 08:28:02.750 021 12642.62 19.85 54563.18 88888.00 2016-01-21 08:28:02.875 021 12642.60 19.90 54563.18 88888.00 2016-01-21 08:28:03.000 021 12642.60 19.93 54563.18 88888.00 2016-01-21 08:28:03.125 021 12642.62 19.95 54563.20 88888.00 2016-01-21 08:28:03.250 021 12642.52 19.95 54563.18 88888.00 2016-01-21 08:28:03.375 021 12642.50 19.93 54563.18 88888.00 2016-01-21 08:28:03.500 021 12642.58 19.98 54563.18 88888.00 2016-01-21 08:28:03.625 021 12642.60 19.98 54563.18 88888.00 2016-01-21 08:28:03.750 021 12642.58 20.00 54563.18 88888.00 2016-01-21 08:28:03.875 021 12642.58 20.05 54563.18 88888.00 2016-01-21 08:28:04.000 021 12642.65 20.07 54563.15 88888.00 2016-01-21 08:28:04.125 021 12642.65 20.10 54563.18 88888.00 2016-01-21 08:28:04.250 021 12642.60 20.12 54563.15 88888.00 2016-01-21 08:28:04.375 021 12642.55 20.15 54563.18 88888.00 2016-01-21 08:28:04.500 021 12642.55 20.18 54563.18 88888.00 2016-01-21 08:28:04.625 021 12642.58 20.23 54563.15 88888.00 2016-01-21 08:28:04.750 021 12642.60 20.25 54563.15 88888.00 2016-01-21 08:28:04.875 021 12642.70 20.27 54563.12 88888.00 2016-01-21 08:28:05.000 021 12642.70 20.32 54563.12 88888.00 2016-01-21 08:28:05.125 021 12642.62 20.35 54563.12 88888.00 2016-01-21 08:28:05.250 021 12642.65 20.32 54563.10 88888.00 2016-01-21 08:28:05.375 021 12642.73 20.38 54563.10 88888.00 2016-01-21 08:28:05.500 021 12642.67 20.38 54563.10 88888.00 2016-01-21 08:28:05.625 021 12642.73 20.43 54563.10 88888.00 2016-01-21 08:28:05.750 021 12642.67 20.45 54563.10 88888.00 2016-01-21 08:28:05.875 021 12642.65 20.45 54563.10 88888.00 2016-01-21 08:28:06.000 021 12642.70 20.50 54563.10 88888.00 2016-01-21 08:28:06.125 021 12642.73 20.52 54563.10 88888.00 2016-01-21 08:28:06.250 021 12642.73 20.57 54563.07 88888.00 2016-01-21 08:28:06.375 021 12642.67 20.62 54563.10 88888.00 2016-01-21 08:28:06.500 021 12642.62 20.65 54563.10 88888.00 2016-01-21 08:28:06.625 021 12642.67 20.70 54563.07 88888.00 2016-01-21 08:28:06.750 021 12642.70 20.75 54563.05 88888.00 2016-01-21 08:28:06.875 021 12642.70 20.77 54563.03 88888.00 2016-01-21 08:28:07.000 021 12642.70 20.82 54563.03 88888.00 2016-01-21 08:28:07.125 021 12642.75 20.82 54563.05 88888.00 2016-01-21 08:28:07.250 021 12642.70 20.88 54563.05 88888.00 2016-01-21 08:28:07.375 021 12642.77 20.95 54563.05 88888.00 2016-01-21 08:28:07.500 021 12642.80 21.02 54563.03 88888.00 2016-01-21 08:28:07.625 021 12642.83 21.02 54563.03 88888.00 2016-01-21 08:28:07.750 021 12642.90 21.02 54563.00 88888.00 2016-01-21 08:28:07.875 021 12642.88 21.12 54563.00 88888.00 2016-01-21 08:28:08.000 021 12642.83 21.12 54562.97 88888.00 2016-01-21 08:28:08.125 021 12642.77 21.15 54563.00 88888.00 2016-01-21 08:28:08.250 021 12642.85 21.20 54563.00 88888.00 2016-01-21 08:28:08.375 021 12642.83 21.20 54562.97 88888.00 2016-01-21 08:28:08.500 021 12642.77 21.23 54562.97 88888.00 2016-01-21 08:28:08.625 021 12642.75 21.27 54562.95 88888.00 2016-01-21 08:28:08.750 021 12642.77 21.30 54562.95 88888.00 2016-01-21 08:28:08.875 021 12642.83 21.35 54562.95 88888.00 2016-01-21 08:28:09.000 021 12642.85 21.43 54562.95 88888.00 2016-01-21 08:28:09.125 021 12642.83 21.45 54562.93 88888.00 2016-01-21 08:28:09.250 021 12642.77 21.45 54562.90 88888.00 2016-01-21 08:28:09.375 021 12642.80 21.50 54562.88 88888.00 2016-01-21 08:28:09.500 021 12642.83 21.55 54562.90 88888.00 2016-01-21 08:28:09.625 021 12642.77 21.60 54562.88 88888.00 2016-01-21 08:28:09.750 021 12642.80 21.60 54562.88 88888.00 2016-01-21 08:28:09.875 021 12642.80 21.62 54562.88 88888.00 2016-01-21 08:28:10.000 021 12642.80 21.68 54562.85 88888.00 2016-01-21 08:28:10.125 021 12642.83 21.70 54562.82 88888.00 2016-01-21 08:28:10.250 021 12642.85 21.70 54562.85 88888.00 2016-01-21 08:28:10.375 021 12642.83 21.75 54562.82 88888.00 2016-01-21 08:28:10.500 021 12642.92 21.85 54562.80 88888.00 2016-01-21 08:28:10.625 021 12642.92 21.88 54562.82 88888.00 2016-01-21 08:28:10.750 021 12642.92 21.95 54562.80 88888.00 2016-01-21 08:28:10.875 021 12642.98 21.98 54562.78 88888.00 2016-01-21 08:28:11.000 021 12643.00 22.00 54562.78 88888.00 2016-01-21 08:28:11.125 021 12643.02 22.02 54562.78 88888.00 2016-01-21 08:28:11.250 021 12643.05 22.10 54562.75 88888.00 2016-01-21 08:28:11.375 021 12643.02 22.15 54562.78 88888.00 2016-01-21 08:28:11.500 021 12642.98 22.20 54562.75 88888.00 2016-01-21 08:28:11.625 021 12643.00 22.23 54562.72 88888.00 2016-01-21 08:28:11.750 021 12643.08 22.25 54562.70 88888.00 2016-01-21 08:28:11.875 021 12643.15 22.25 54562.70 88888.00 2016-01-21 08:28:12.000 021 12643.12 22.30 54562.70 88888.00 2016-01-21 08:28:12.125 021 12643.08 22.35 54562.70 88888.00 2016-01-21 08:28:12.250 021 12643.15 22.38 54562.68 88888.00 2016-01-21 08:28:12.375 021 12643.25 22.40 54562.68 88888.00 2016-01-21 08:28:12.500 021 12643.33 22.43 54562.65 88888.00 2016-01-21 08:28:12.625 021 12643.30 22.48 54562.65 88888.00 2016-01-21 08:28:12.750 021 12643.23 22.48 54562.62 88888.00 2016-01-21 08:28:12.875 021 12643.27 22.50 54562.60 88888.00 2016-01-21 08:28:13.000 021 12643.33 22.52 54562.60 88888.00 2016-01-21 08:28:13.125 021 12643.33 22.52 54562.60 88888.00 2016-01-21 08:28:13.250 021 12643.33 22.60 54562.60 88888.00 2016-01-21 08:28:13.375 021 12643.35 22.62 54562.55 88888.00 2016-01-21 08:28:13.500 021 12643.38 22.62 54562.55 88888.00 2016-01-21 08:28:13.625 021 12643.30 22.68 54562.55 88888.00 2016-01-21 08:28:13.750 021 12643.30 22.68 54562.53 88888.00 2016-01-21 08:28:13.875 021 12643.30 22.73 54562.50 88888.00 2016-01-21 08:28:14.000 021 12643.38 22.77 54562.47 88888.00 2016-01-21 08:28:14.125 021 12643.42 22.80 54562.50 88888.00 2016-01-21 08:28:14.250 021 12643.42 22.80 54562.45 88888.00 2016-01-21 08:28:14.375 021 12643.45 22.80 54562.43 88888.00 2016-01-21 08:28:14.500 021 12643.45 22.85 54562.45 88888.00 2016-01-21 08:28:14.625 021 12643.45 22.90 54562.45 88888.00 2016-01-21 08:28:14.750 021 12643.50 22.93 54562.43 88888.00 2016-01-21 08:28:14.875 021 12643.55 22.93 54562.40 88888.00 2016-01-21 08:28:15.000 021 12643.58 22.93 54562.38 88888.00 2016-01-21 08:28:15.125 021 12643.60 22.98 54562.38 88888.00 2016-01-21 08:28:15.250 021 12643.60 23.00 54562.35 88888.00 2016-01-21 08:28:15.375 021 12643.60 23.02 54562.35 88888.00 2016-01-21 08:28:15.500 021 12643.67 23.00 54562.32 88888.00 2016-01-21 08:28:15.625 021 12643.77 23.02 54562.35 88888.00 2016-01-21 08:28:15.750 021 12643.75 23.02 54562.30 88888.00 2016-01-21 08:28:15.875 021 12643.80 23.05 54562.30 88888.00 2016-01-21 08:28:16.000 021 12643.80 23.07 54562.25 88888.00 2016-01-21 08:28:16.125 021 12643.83 23.12 54562.25 88888.00 2016-01-21 08:28:16.250 021 12643.92 23.15 54562.25 88888.00 2016-01-21 08:28:16.375 021 12644.02 23.15 54562.20 88888.00 2016-01-21 08:28:16.500 021 12644.05 23.15 54562.18 88888.00 2016-01-21 08:28:16.625 021 12644.08 23.12 54562.18 88888.00 2016-01-21 08:28:16.750 021 12644.15 23.20 54562.15 88888.00 2016-01-21 08:28:16.875 021 12644.17 23.20 54562.12 88888.00 2016-01-21 08:28:17.000 021 12644.15 23.20 54562.10 88888.00 2016-01-21 08:28:17.125 021 12644.12 23.23 54562.10 88888.00 2016-01-21 08:28:17.250 021 12644.15 23.25 54562.10 88888.00 2016-01-21 08:28:17.375 021 12644.20 23.27 54562.05 88888.00 2016-01-21 08:28:17.500 021 12644.20 23.27 54562.05 88888.00 2016-01-21 08:28:17.625 021 12644.25 23.35 54562.07 88888.00 2016-01-21 08:28:17.750 021 12644.33 23.38 54562.05 88888.00 2016-01-21 08:28:17.875 021 12644.35 23.40 54562.03 88888.00 2016-01-21 08:28:18.000 021 12644.33 23.43 54562.00 88888.00 2016-01-21 08:28:18.125 021 12644.35 23.43 54562.00 88888.00 2016-01-21 08:28:18.250 021 12644.27 23.45 54561.97 88888.00 2016-01-21 08:28:18.375 021 12644.33 23.48 54561.97 88888.00 2016-01-21 08:28:18.500 021 12644.40 23.52 54561.93 88888.00 2016-01-21 08:28:18.625 021 12644.42 23.55 54561.90 88888.00 2016-01-21 08:28:18.750 021 12644.42 23.52 54561.88 88888.00 2016-01-21 08:28:18.875 021 12644.42 23.57 54561.88 88888.00 2016-01-21 08:28:19.000 021 12644.45 23.62 54561.85 88888.00 2016-01-21 08:28:19.125 021 12644.55 23.65 54561.85 88888.00 2016-01-21 08:28:19.250 021 12644.62 23.65 54561.82 88888.00 2016-01-21 08:28:19.375 021 12644.67 23.68 54561.78 88888.00 2016-01-21 08:28:19.500 021 12644.65 23.75 54561.78 88888.00 2016-01-21 08:28:19.625 021 12644.65 23.82 54561.78 88888.00 2016-01-21 08:28:19.750 021 12644.70 23.80 54561.75 88888.00 2016-01-21 08:28:19.875 021 12644.73 23.82 54561.68 88888.00 2016-01-21 08:28:20.000 021 12644.73 23.85 54561.65 88888.00 2016-01-21 08:28:20.125 021 12644.75 23.90 54561.70 88888.00 2016-01-21 08:28:20.250 021 12644.77 23.95 54561.65 88888.00 2016-01-21 08:28:20.375 021 12644.80 23.95 54561.62 88888.00 2016-01-21 08:28:20.500 021 12644.73 23.98 54561.57 88888.00 2016-01-21 08:28:20.625 021 12644.77 24.05 54561.57 88888.00 2016-01-21 08:28:20.750 021 12644.85 24.10 54561.57 88888.00 2016-01-21 08:28:20.875 021 12644.83 24.10 54561.53 88888.00 2016-01-21 08:28:21.000 021 12644.83 24.12 54561.50 88888.00 2016-01-21 08:28:21.125 021 12644.83 24.18 54561.53 88888.00 2016-01-21 08:28:21.250 021 12644.88 24.25 54561.53 88888.00 2016-01-21 08:28:21.375 021 12644.98 24.30 54561.47 88888.00 2016-01-21 08:28:21.500 021 12645.08 24.32 54561.45 88888.00 2016-01-21 08:28:21.625 021 12645.08 24.32 54561.40 88888.00 2016-01-21 08:28:21.750 021 12645.08 24.35 54561.38 88888.00 2016-01-21 08:28:21.875 021 12645.10 24.38 54561.32 88888.00 2016-01-21 08:28:22.000 021 12645.15 24.40 54561.32 88888.00 2016-01-21 08:28:22.125 021 12645.15 24.43 54561.28 88888.00 2016-01-21 08:28:22.250 021 12645.20 24.45 54561.25 88888.00 2016-01-21 08:28:22.375 021 12645.25 24.45 54561.18 88888.00 2016-01-21 08:28:22.500 021 12645.25 24.50 54561.18 88888.00 2016-01-21 08:28:22.625 021 12645.25 24.55 54561.20 88888.00 2016-01-21 08:28:22.750 021 12645.33 24.57 54561.20 88888.00 2016-01-21 08:28:22.875 021 12645.40 24.65 54561.20 88888.00 2016-01-21 08:28:23.000 021 12645.45 24.68 54561.12 88888.00 2016-01-21 08:28:23.125 021 12645.45 24.65 54561.10 88888.00 2016-01-21 08:28:23.250 021 12645.35 24.62 54561.03 88888.00 2016-01-21 08:28:23.375 021 12645.35 24.68 54561.03 88888.00 2016-01-21 08:28:23.500 021 12645.40 24.70 54561.00 88888.00 2016-01-21 08:28:23.625 021 12645.48 24.73 54560.97 88888.00 2016-01-21 08:28:23.750 021 12645.52 24.75 54560.93 88888.00 2016-01-21 08:28:23.875 021 12645.55 24.75 54560.93 88888.00 2016-01-21 08:28:24.000 021 12645.58 24.75 54560.90 88888.00 2016-01-21 08:28:24.125 021 12645.52 24.75 54560.93 88888.00 2016-01-21 08:28:24.250 021 12645.55 24.73 54560.88 88888.00 2016-01-21 08:28:24.375 021 12645.65 24.75 54560.85 88888.00 2016-01-21 08:28:24.500 021 12645.67 24.75 54560.80 88888.00 2016-01-21 08:28:24.625 021 12645.65 24.77 54560.80 88888.00 2016-01-21 08:28:24.750 021 12645.62 24.75 54560.75 88888.00 2016-01-21 08:28:24.875 021 12645.55 24.75 54560.75 88888.00 2016-01-21 08:28:25.000 021 12645.58 24.77 54560.72 88888.00 2016-01-21 08:28:25.125 021 12645.62 24.80 54560.72 88888.00 2016-01-21 08:28:25.250 021 12645.65 24.77 54560.72 88888.00 2016-01-21 08:28:25.375 021 12645.62 24.80 54560.70 88888.00 2016-01-21 08:28:25.500 021 12645.62 24.82 54560.68 88888.00 2016-01-21 08:28:25.625 021 12645.60 24.77 54560.60 88888.00 2016-01-21 08:28:25.750 021 12645.58 24.75 54560.57 88888.00 2016-01-21 08:28:25.875 021 12645.58 24.75 54560.55 88888.00 2016-01-21 08:28:26.000 021 12645.58 24.77 54560.55 88888.00 2016-01-21 08:28:26.125 021 12645.60 24.80 54560.53 88888.00 2016-01-21 08:28:26.250 021 12645.60 24.75 54560.47 88888.00 2016-01-21 08:28:26.375 021 12645.62 24.75 54560.47 88888.00 2016-01-21 08:28:26.500 021 12645.60 24.77 54560.47 88888.00 2016-01-21 08:28:26.625 021 12645.60 24.77 54560.40 88888.00 2016-01-21 08:28:26.750 021 12645.60 24.77 54560.38 88888.00 2016-01-21 08:28:26.875 021 12645.62 24.77 54560.38 88888.00 2016-01-21 08:28:27.000 021 12645.67 24.77 54560.38 88888.00 2016-01-21 08:28:27.125 021 12645.65 24.75 54560.32 88888.00 2016-01-21 08:28:27.250 021 12645.60 24.77 54560.28 88888.00 2016-01-21 08:28:27.375 021 12645.62 24.80 54560.25 88888.00 2016-01-21 08:28:27.500 021 12645.62 24.82 54560.22 88888.00 2016-01-21 08:28:27.625 021 12645.73 24.85 54560.20 88888.00 2016-01-21 08:28:27.750 021 12645.83 24.85 54560.15 88888.00 2016-01-21 08:28:27.875 021 12645.85 24.88 54560.15 88888.00 2016-01-21 08:28:28.000 021 12645.80 24.90 54560.12 88888.00 2016-01-21 08:28:28.125 021 12645.85 24.90 54560.12 88888.00 2016-01-21 08:28:28.250 021 12645.90 24.95 54560.10 88888.00 2016-01-21 08:28:28.375 021 12645.95 24.95 54560.07 88888.00 2016-01-21 08:28:28.500 021 12645.95 25.00 54560.03 88888.00 2016-01-21 08:28:28.625 021 12646.00 25.02 54560.00 88888.00 2016-01-21 08:28:28.750 021 12646.02 25.02 54559.97 88888.00 2016-01-21 08:28:28.875 021 12646.02 25.05 54559.93 88888.00 2016-01-21 08:28:29.000 021 12646.05 25.10 54559.90 88888.00 2016-01-21 08:28:29.125 021 12646.08 25.12 54559.88 88888.00 2016-01-21 08:28:29.250 021 12646.15 25.12 54559.82 88888.00 2016-01-21 08:28:29.375 021 12646.20 25.12 54559.78 88888.00 2016-01-21 08:28:29.500 021 12646.12 25.15 54559.75 88888.00 2016-01-21 08:28:29.625 021 12646.12 25.20 54559.72 88888.00 2016-01-21 08:28:29.750 021 12646.20 25.20 54559.68 88888.00 2016-01-21 08:28:29.875 021 12646.35 25.23 54559.62 88888.00 2016-01-21 08:28:30.000 021 12646.40 25.27 54559.60 88888.00 2016-01-21 08:28:30.125 021 12646.40 25.27 54559.57 88888.00 2016-01-21 08:28:30.250 021 12646.48 25.30 54559.55 88888.00 2016-01-21 08:28:30.375 021 12646.58 25.32 54559.53 88888.00 2016-01-21 08:28:30.500 021 12646.67 25.38 54559.45 88888.00 2016-01-21 08:28:30.625 021 12646.73 25.40 54559.40 88888.00 2016-01-21 08:28:30.750 021 12646.83 25.43 54559.35 88888.00 2016-01-21 08:28:30.875 021 12646.90 25.45 54559.35 88888.00 2016-01-21 08:28:31.000 021 12647.02 25.45 54559.30 88888.00 2016-01-21 08:28:31.125 021 12647.12 25.48 54559.28 88888.00 2016-01-21 08:28:31.250 021 12647.15 25.50 54559.22 88888.00 2016-01-21 08:28:31.375 021 12647.17 25.52 54559.15 88888.00 2016-01-21 08:28:31.500 021 12647.27 25.52 54559.10 88888.00 2016-01-21 08:28:31.625 021 12647.45 25.50 54559.07 88888.00 2016-01-21 08:28:31.750 021 12647.60 25.45 54559.03 88888.00 2016-01-21 08:28:31.875 021 12647.67 25.48 54558.97 88888.00 2016-01-21 08:28:32.000 021 12647.70 25.50 54558.90 88888.00 2016-01-21 08:28:32.125 021 12647.75 25.48 54558.85 88888.00 2016-01-21 08:28:32.250 021 12647.80 25.48 54558.80 88888.00 2016-01-21 08:28:32.375 021 12647.95 25.43 54558.78 88888.00 2016-01-21 08:28:32.500 021 12648.02 25.50 54558.72 88888.00 2016-01-21 08:28:32.625 021 12648.17 25.43 54558.65 88888.00 2016-01-21 08:28:32.750 021 12648.30 25.48 54558.60 88888.00 2016-01-21 08:28:32.875 021 12648.30 25.50 54558.53 88888.00 2016-01-21 08:28:33.000 021 12648.38 25.48 54558.50 88888.00 2016-01-21 08:28:33.125 021 12648.55 25.45 54558.45 88888.00 2016-01-21 08:28:33.250 021 12648.67 25.48 54558.43 88888.00 2016-01-21 08:28:33.375 021 12648.73 25.50 54558.38 88888.00 2016-01-21 08:28:33.500 021 12648.75 25.48 54558.32 88888.00 2016-01-21 08:28:33.625 021 12648.83 25.45 54558.28 88888.00 2016-01-21 08:28:33.750 021 12648.95 25.43 54558.25 88888.00 2016-01-21 08:28:33.875 021 12649.08 25.43 54558.18 88888.00 2016-01-21 08:28:34.000 021 12649.15 25.43 54558.15 88888.00 2016-01-21 08:28:34.125 021 12649.15 25.43 54558.07 88888.00 2016-01-21 08:28:34.250 021 12649.20 25.45 54558.03 88888.00 2016-01-21 08:28:34.375 021 12649.30 25.45 54557.95 88888.00 2016-01-21 08:28:34.500 021 12649.38 25.45 54557.90 88888.00 2016-01-21 08:28:34.625 021 12649.40 25.45 54557.88 88888.00 2016-01-21 08:28:34.750 021 12649.48 25.45 54557.85 88888.00 2016-01-21 08:28:34.875 021 12649.58 25.45 54557.80 88888.00 2016-01-21 08:28:35.000 021 12649.58 25.45 54557.72 88888.00 2016-01-21 08:28:35.125 021 12649.50 25.50 54557.70 88888.00 2016-01-21 08:28:35.250 021 12649.50 25.48 54557.65 88888.00 2016-01-21 08:28:35.375 021 12649.60 25.50 54557.57 88888.00 2016-01-21 08:28:35.500 021 12649.70 25.52 54557.55 88888.00 2016-01-21 08:28:35.625 021 12649.77 25.52 54557.53 88888.00 2016-01-21 08:28:35.750 021 12649.77 25.55 54557.47 88888.00 2016-01-21 08:28:35.875 021 12649.77 25.55 54557.43 88888.00 2016-01-21 08:28:36.000 021 12649.80 25.57 54557.40 88888.00 2016-01-21 08:28:36.125 021 12649.88 25.60 54557.35 88888.00 2016-01-21 08:28:36.250 021 12649.90 25.60 54557.28 88888.00 2016-01-21 08:28:36.375 021 12649.88 25.60 54557.25 88888.00 2016-01-21 08:28:36.500 021 12649.88 25.65 54557.25 88888.00 2016-01-21 08:28:36.625 021 12649.92 25.65 54557.20 88888.00 2016-01-21 08:28:36.750 021 12649.92 25.68 54557.12 88888.00 2016-01-21 08:28:36.875 021 12649.90 25.68 54557.07 88888.00 2016-01-21 08:28:37.000 021 12649.90 25.68 54557.00 88888.00 2016-01-21 08:28:37.125 021 12649.92 25.70 54556.97 88888.00 2016-01-21 08:28:37.250 021 12649.92 25.70 54556.93 88888.00 2016-01-21 08:28:37.375 021 12649.92 25.75 54556.88 88888.00 2016-01-21 08:28:37.500 021 12649.92 25.77 54556.85 88888.00 2016-01-21 08:28:37.625 021 12649.92 25.77 54556.82 88888.00 2016-01-21 08:28:37.750 021 12649.88 25.77 54556.78 88888.00 2016-01-21 08:28:37.875 021 12649.80 25.80 54556.75 88888.00 2016-01-21 08:28:38.000 021 12649.83 25.80 54556.70 88888.00 2016-01-21 08:28:38.125 021 12649.88 25.80 54556.70 88888.00 2016-01-21 08:28:38.250 021 12649.88 25.82 54556.65 88888.00 2016-01-21 08:28:38.375 021 12649.80 25.82 54556.60 88888.00 2016-01-21 08:28:38.500 021 12649.75 25.80 54556.55 88888.00 2016-01-21 08:28:38.625 021 12649.73 25.82 54556.53 88888.00 2016-01-21 08:28:38.750 021 12649.77 25.80 54556.47 88888.00 2016-01-21 08:28:38.875 021 12649.75 25.77 54556.43 88888.00 2016-01-21 08:28:39.000 021 12649.73 25.82 54556.40 88888.00 2016-01-21 08:28:39.125 021 12649.77 25.82 54556.40 88888.00 2016-01-21 08:28:39.250 021 12649.83 25.80 54556.32 88888.00 2016-01-21 08:28:39.375 021 12649.80 25.80 54556.28 88888.00 2016-01-21 08:28:39.500 021 12649.80 25.80 54556.22 88888.00 2016-01-21 08:28:39.625 021 12649.77 25.77 54556.18 88888.00 2016-01-21 08:28:39.750 021 12649.73 25.77 54556.12 88888.00 2016-01-21 08:28:39.875 021 12649.80 25.75 54556.07 88888.00 2016-01-21 08:28:40.000 021 12649.83 25.77 54556.05 88888.00 2016-01-21 08:28:40.125 021 12649.90 25.77 54556.05 88888.00 2016-01-21 08:28:40.250 021 12649.85 25.77 54556.03 88888.00 2016-01-21 08:28:40.375 021 12649.83 25.77 54556.00 88888.00 2016-01-21 08:28:40.500 021 12649.77 25.73 54555.97 88888.00 2016-01-21 08:28:40.625 021 12649.80 25.73 54555.93 88888.00 2016-01-21 08:28:40.750 021 12649.83 25.73 54555.90 88888.00 2016-01-21 08:28:40.875 021 12649.85 25.75 54555.85 88888.00 2016-01-21 08:28:41.000 021 12649.88 25.73 54555.80 88888.00 2016-01-21 08:28:41.125 021 12649.88 25.70 54555.78 88888.00 2016-01-21 08:28:41.250 021 12649.88 25.65 54555.75 88888.00 2016-01-21 08:28:41.375 021 12649.98 25.68 54555.70 88888.00 2016-01-21 08:28:41.500 021 12650.05 25.70 54555.68 88888.00 2016-01-21 08:28:41.625 021 12650.08 25.70 54555.65 88888.00 2016-01-21 08:28:41.750 021 12650.02 25.68 54555.60 88888.00 2016-01-21 08:28:41.875 021 12650.00 25.65 54555.55 88888.00 2016-01-21 08:28:42.000 021 12649.98 25.65 54555.53 88888.00 2016-01-21 08:28:42.125 021 12649.95 25.62 54555.55 88888.00 2016-01-21 08:28:42.250 021 12650.00 25.60 54555.50 88888.00 2016-01-21 08:28:42.375 021 12650.08 25.60 54555.45 88888.00 2016-01-21 08:28:42.500 021 12650.02 25.57 54555.43 88888.00 2016-01-21 08:28:42.625 021 12650.08 25.57 54555.43 88888.00 2016-01-21 08:28:42.750 021 12650.12 25.55 54555.38 88888.00 2016-01-21 08:28:42.875 021 12650.10 25.48 54555.35 88888.00 2016-01-21 08:28:43.000 021 12650.10 25.45 54555.28 88888.00 2016-01-21 08:28:43.125 021 12650.08 25.45 54555.28 88888.00 2016-01-21 08:28:43.250 021 12650.08 25.45 54555.22 88888.00 2016-01-21 08:28:43.375 021 12650.15 25.45 54555.20 88888.00 2016-01-21 08:28:43.500 021 12650.12 25.43 54555.20 88888.00 2016-01-21 08:28:43.625 021 12650.20 25.38 54555.18 88888.00 2016-01-21 08:28:43.750 021 12650.25 25.38 54555.12 88888.00 2016-01-21 08:28:43.875 021 12650.25 25.35 54555.10 88888.00 2016-01-21 08:28:44.000 021 12650.20 25.32 54555.05 88888.00 2016-01-21 08:28:44.125 021 12650.27 25.32 54555.03 88888.00 2016-01-21 08:28:44.250 021 12650.30 25.30 54555.00 88888.00 2016-01-21 08:28:44.375 021 12650.33 25.30 54554.97 88888.00 2016-01-21 08:28:44.500 021 12650.27 25.27 54554.93 88888.00 2016-01-21 08:28:44.625 021 12650.33 25.27 54554.93 88888.00 2016-01-21 08:28:44.750 021 12650.33 25.27 54554.90 88888.00 2016-01-21 08:28:44.875 021 12650.38 25.25 54554.85 88888.00 2016-01-21 08:28:45.000 021 12650.40 25.25 54554.80 88888.00 2016-01-21 08:28:45.125 021 12650.38 25.25 54554.78 88888.00 2016-01-21 08:28:45.250 021 12650.38 25.15 54554.75 88888.00 2016-01-21 08:28:45.375 021 12650.42 25.18 54554.72 88888.00 2016-01-21 08:28:45.500 021 12650.45 25.15 54554.70 88888.00 2016-01-21 08:28:45.625 021 12650.45 25.12 54554.65 88888.00 2016-01-21 08:28:45.750 021 12650.45 25.15 54554.60 88888.00 2016-01-21 08:28:45.875 021 12650.48 25.15 54554.57 88888.00 2016-01-21 08:28:46.000 021 12650.50 25.10 54554.53 88888.00 2016-01-21 08:28:46.125 021 12650.48 25.10 54554.50 88888.00 2016-01-21 08:28:46.250 021 12650.48 25.10 54554.45 88888.00 2016-01-21 08:28:46.375 021 12650.45 25.10 54554.43 88888.00 2016-01-21 08:28:46.500 021 12650.48 25.07 54554.40 88888.00 2016-01-21 08:28:46.625 021 12650.58 25.02 54554.38 88888.00 2016-01-21 08:28:46.750 021 12650.60 25.02 54554.35 88888.00 2016-01-21 08:28:46.875 021 12650.60 25.00 54554.32 88888.00 2016-01-21 08:28:47.000 021 12650.58 25.02 54554.28 88888.00 2016-01-21 08:28:47.125 021 12650.62 25.02 54554.28 88888.00 2016-01-21 08:28:47.250 021 12650.55 24.98 54554.22 88888.00 2016-01-21 08:28:47.375 021 12650.55 24.98 54554.20 88888.00 2016-01-21 08:28:47.500 021 12650.58 25.00 54554.20 88888.00 2016-01-21 08:28:47.625 021 12650.62 25.00 54554.20 88888.00 2016-01-21 08:28:47.750 021 12650.65 25.00 54554.15 88888.00 2016-01-21 08:28:47.875 021 12650.67 24.95 54554.10 88888.00 2016-01-21 08:28:48.000 021 12650.75 24.93 54554.05 88888.00 2016-01-21 08:28:48.125 021 12650.80 24.90 54554.05 88888.00 2016-01-21 08:28:48.250 021 12650.75 24.93 54554.03 88888.00 2016-01-21 08:28:48.375 021 12650.83 24.90 54554.00 88888.00 2016-01-21 08:28:48.500 021 12650.83 24.85 54553.97 88888.00 2016-01-21 08:28:48.625 021 12650.73 24.82 54553.93 88888.00 2016-01-21 08:28:48.750 021 12650.75 24.80 54553.90 88888.00 2016-01-21 08:28:48.875 021 12650.70 24.75 54553.88 88888.00 2016-01-21 08:28:49.000 021 12650.70 24.75 54553.82 88888.00 2016-01-21 08:28:49.125 021 12650.77 24.73 54553.80 88888.00 2016-01-21 08:28:49.250 021 12650.80 24.65 54553.72 88888.00 2016-01-21 08:28:49.375 021 12650.90 24.65 54553.70 88888.00 2016-01-21 08:28:49.500 021 12650.92 24.68 54553.70 88888.00 2016-01-21 08:28:49.625 021 12650.85 24.68 54553.68 88888.00 2016-01-21 08:28:49.750 021 12650.83 24.62 54553.65 88888.00 2016-01-21 08:28:49.875 021 12650.88 24.60 54553.60 88888.00 2016-01-21 08:28:50.000 021 12650.92 24.60 54553.57 88888.00 2016-01-21 08:28:50.125 021 12650.95 24.57 54553.55 88888.00 2016-01-21 08:28:50.250 021 12651.00 24.55 54553.53 88888.00 2016-01-21 08:28:50.375 021 12651.00 24.50 54553.50 88888.00 2016-01-21 08:28:50.500 021 12651.08 24.45 54553.47 88888.00 2016-01-21 08:28:50.625 021 12651.17 24.45 54553.45 88888.00 2016-01-21 08:28:50.750 021 12651.20 24.43 54553.40 88888.00 2016-01-21 08:28:50.875 021 12651.23 24.35 54553.38 88888.00 2016-01-21 08:28:51.000 021 12651.23 24.38 54553.32 88888.00 2016-01-21 08:28:51.125 021 12651.20 24.38 54553.35 88888.00 2016-01-21 08:28:51.250 021 12651.23 24.32 54553.30 88888.00 2016-01-21 08:28:51.375 021 12651.27 24.32 54553.28 88888.00 2016-01-21 08:28:51.500 021 12651.30 24.32 54553.25 88888.00 2016-01-21 08:28:51.625 021 12651.33 24.32 54553.22 88888.00 2016-01-21 08:28:51.750 021 12651.35 24.27 54553.20 88888.00 2016-01-21 08:28:51.875 021 12651.33 24.23 54553.15 88888.00 2016-01-21 08:28:52.000 021 12651.40 24.23 54553.10 88888.00 2016-01-21 08:28:52.125 021 12651.48 24.25 54553.10 88888.00 2016-01-21 08:28:52.250 021 12651.48 24.23 54553.10 88888.00 2016-01-21 08:28:52.375 021 12651.52 24.23 54553.03 88888.00 2016-01-21 08:28:52.500 021 12651.55 24.23 54553.00 88888.00 2016-01-21 08:28:52.625 021 12651.60 24.18 54552.97 88888.00 2016-01-21 08:28:52.750 021 12651.58 24.12 54552.95 88888.00 2016-01-21 08:28:52.875 021 12651.55 24.15 54552.93 88888.00 2016-01-21 08:28:53.000 021 12651.60 24.12 54552.88 88888.00 2016-01-21 08:28:53.125 021 12651.70 24.12 54552.85 88888.00 2016-01-21 08:28:53.250 021 12651.73 24.07 54552.82 88888.00 2016-01-21 08:28:53.375 021 12651.73 24.07 54552.80 88888.00 2016-01-21 08:28:53.500 021 12651.75 24.07 54552.78 88888.00 2016-01-21 08:28:53.625 021 12651.83 24.02 54552.78 88888.00 2016-01-21 08:28:53.750 021 12651.95 24.05 54552.75 88888.00 2016-01-21 08:28:53.875 021 12651.98 24.02 54552.72 88888.00 2016-01-21 08:28:54.000 021 12652.00 24.02 54552.70 88888.00 2016-01-21 08:28:54.125 021 12652.05 24.02 54552.68 88888.00 2016-01-21 08:28:54.250 021 12652.08 24.00 54552.68 88888.00 2016-01-21 08:28:54.375 021 12652.02 24.00 54552.65 88888.00 2016-01-21 08:28:54.500 021 12652.02 24.00 54552.60 88888.00 2016-01-21 08:28:54.625 021 12652.05 23.98 54552.53 88888.00 2016-01-21 08:28:54.750 021 12652.05 23.98 54552.50 88888.00 2016-01-21 08:28:54.875 021 12652.10 23.95 54552.47 88888.00 2016-01-21 08:28:55.000 021 12652.27 23.98 54552.45 88888.00 2016-01-21 08:28:55.125 021 12652.30 23.93 54552.45 88888.00 2016-01-21 08:28:55.250 021 12652.25 23.85 54552.40 88888.00 2016-01-21 08:28:55.375 021 12652.33 23.90 54552.35 88888.00 2016-01-21 08:28:55.500 021 12652.35 23.90 54552.35 88888.00 2016-01-21 08:28:55.625 021 12652.40 23.93 54552.32 88888.00 2016-01-21 08:28:55.750 021 12652.50 23.90 54552.25 88888.00 2016-01-21 08:28:55.875 021 12652.55 23.88 54552.22 88888.00 2016-01-21 08:28:56.000 021 12652.55 23.90 54552.20 88888.00 2016-01-21 08:28:56.125 021 12652.55 23.93 54552.22 88888.00 2016-01-21 08:28:56.250 021 12652.52 23.90 54552.20 88888.00 2016-01-21 08:28:56.375 021 12652.60 23.88 54552.15 88888.00 2016-01-21 08:28:56.500 021 12652.75 23.88 54552.07 88888.00 2016-01-21 08:28:56.625 021 12652.83 23.85 54552.05 88888.00 2016-01-21 08:28:56.750 021 12652.88 23.88 54552.03 88888.00 2016-01-21 08:28:56.875 021 12652.92 23.85 54552.00 88888.00 2016-01-21 08:28:57.000 021 12653.08 23.85 54552.00 88888.00 2016-01-21 08:28:57.125 021 12653.20 23.88 54551.97 88888.00 2016-01-21 08:28:57.250 021 12653.15 23.85 54551.95 88888.00 2016-01-21 08:28:57.375 021 12653.12 23.88 54551.93 88888.00 2016-01-21 08:28:57.500 021 12653.20 23.82 54551.88 88888.00 2016-01-21 08:28:57.625 021 12653.23 23.82 54551.88 88888.00 2016-01-21 08:28:57.750 021 12653.33 23.82 54551.82 88888.00 2016-01-21 08:28:57.875 021 12653.40 23.82 54551.80 88888.00 2016-01-21 08:28:58.000 021 12653.45 23.82 54551.78 88888.00 2016-01-21 08:28:58.125 021 12653.55 23.80 54551.75 88888.00 2016-01-21 08:28:58.250 021 12653.60 23.77 54551.68 88888.00 2016-01-21 08:28:58.375 021 12653.70 23.77 54551.65 88888.00 2016-01-21 08:28:58.500 021 12653.75 23.80 54551.62 88888.00 2016-01-21 08:28:58.625 021 12653.77 23.80 54551.60 88888.00 2016-01-21 08:28:58.750 021 12653.88 23.80 54551.55 88888.00 2016-01-21 08:28:58.875 021 12653.92 23.77 54551.50 88888.00 2016-01-21 08:28:59.000 021 12653.98 23.77 54551.47 88888.00 2016-01-21 08:28:59.125 021 12654.05 23.77 54551.45 88888.00 2016-01-21 08:28:59.250 021 12654.15 23.77 54551.45 88888.00 2016-01-21 08:28:59.375 021 12654.23 23.75 54551.43 88888.00 2016-01-21 08:28:59.500 021 12654.33 23.75 54551.40 88888.00 2016-01-21 08:28:59.625 021 12654.35 23.75 54551.35 88888.00 2016-01-21 08:28:59.750 021 12654.42 23.75 54551.35 88888.00 2016-01-21 08:28:59.875 021 12654.52 23.75 54551.30 88888.00 2016-01-21 08:29:00.000 021 12654.62 23.73 54551.28 88888.00 2016-01-21 08:29:00.125 021 12654.73 23.75 54551.25 88888.00 2016-01-21 08:29:00.250 021 12654.77 23.75 54551.22 88888.00 2016-01-21 08:29:00.375 021 12654.88 23.70 54551.20 88888.00 2016-01-21 08:29:00.500 021 12654.98 23.68 54551.20 88888.00 2016-01-21 08:29:00.625 021 12655.02 23.70 54551.18 88888.00 2016-01-21 08:29:00.750 021 12655.12 23.65 54551.12 88888.00 2016-01-21 08:29:00.875 021 12655.25 23.65 54551.12 88888.00 2016-01-21 08:29:01.000 021 12655.35 23.65 54551.07 88888.00 2016-01-21 08:29:01.125 021 12655.38 23.65 54551.07 88888.00 2016-01-21 08:29:01.250 021 12655.40 23.65 54551.07 88888.00 2016-01-21 08:29:01.375 021 12655.52 23.62 54551.05 88888.00 2016-01-21 08:29:01.500 021 12655.67 23.60 54551.05 88888.00 2016-01-21 08:29:01.625 021 12655.90 23.55 54551.03 88888.00 2016-01-21 08:29:01.750 021 12656.00 23.50 54550.97 88888.00 2016-01-21 08:29:01.875 021 12656.08 23.48 54550.97 88888.00 2016-01-21 08:29:02.000 021 12656.17 23.45 54550.95 88888.00 2016-01-21 08:29:02.125 021 12656.23 23.40 54550.93 88888.00 2016-01-21 08:29:02.250 021 12656.25 23.38 54550.93 88888.00 2016-01-21 08:29:02.375 021 12656.30 23.38 54550.93 88888.00 2016-01-21 08:29:02.500 021 12656.33 23.30 54550.93 88888.00 2016-01-21 08:29:02.625 021 12656.45 23.25 54550.90 88888.00 2016-01-21 08:29:02.750 021 12656.58 23.23 54550.90 88888.00 2016-01-21 08:29:02.875 021 12656.65 23.20 54550.88 88888.00 2016-01-21 08:29:03.000 021 12656.67 23.18 54550.85 88888.00 2016-01-21 08:29:03.125 021 12656.77 23.18 54550.85 88888.00 2016-01-21 08:29:03.250 021 12656.80 23.15 54550.85 88888.00 2016-01-21 08:29:03.375 021 12656.83 23.12 54550.82 88888.00 2016-01-21 08:29:03.500 021 12656.83 23.10 54550.80 88888.00 2016-01-21 08:29:03.625 021 12656.80 23.12 54550.82 88888.00 2016-01-21 08:29:03.750 021 12656.83 23.10 54550.82 88888.00 2016-01-21 08:29:03.875 021 12656.85 23.07 54550.80 88888.00 2016-01-21 08:29:04.000 021 12656.88 23.02 54550.78 88888.00 2016-01-21 08:29:04.125 021 12656.90 23.02 54550.78 88888.00 2016-01-21 08:29:04.250 021 12656.92 23.00 54550.75 88888.00 2016-01-21 08:29:04.375 021 12656.92 22.98 54550.75 88888.00 2016-01-21 08:29:04.500 021 12656.90 22.98 54550.75 88888.00 2016-01-21 08:29:04.625 021 12656.90 23.00 54550.75 88888.00 2016-01-21 08:29:04.750 021 12656.92 23.02 54550.75 88888.00 2016-01-21 08:29:04.875 021 12656.98 23.00 54550.75 88888.00 2016-01-21 08:29:05.000 021 12657.02 22.98 54550.70 88888.00 2016-01-21 08:29:05.125 021 12657.08 22.98 54550.72 88888.00 2016-01-21 08:29:05.250 021 12657.08 22.93 54550.68 88888.00 2016-01-21 08:29:05.375 021 12657.15 22.93 54550.65 88888.00 2016-01-21 08:29:05.500 021 12657.17 22.95 54550.62 88888.00 2016-01-21 08:29:05.625 021 12657.20 22.93 54550.60 88888.00 2016-01-21 08:29:05.750 021 12657.25 22.95 54550.60 88888.00 2016-01-21 08:29:05.875 021 12657.25 22.93 54550.60 88888.00 2016-01-21 08:29:06.000 021 12657.27 22.90 54550.55 88888.00 2016-01-21 08:29:06.125 021 12657.30 22.90 54550.55 88888.00 2016-01-21 08:29:06.250 021 12657.40 22.88 54550.53 88888.00 2016-01-21 08:29:06.375 021 12657.42 22.85 54550.47 88888.00 2016-01-21 08:29:06.500 021 12657.40 22.80 54550.47 88888.00 2016-01-21 08:29:06.625 021 12657.40 22.80 54550.47 88888.00 2016-01-21 08:29:06.750 021 12657.45 22.80 54550.45 88888.00 2016-01-21 08:29:06.875 021 12657.55 22.75 54550.47 88888.00 2016-01-21 08:29:07.000 021 12657.62 22.75 54550.43 88888.00 2016-01-21 08:29:07.125 021 12657.65 22.73 54550.43 88888.00 2016-01-21 08:29:07.250 021 12657.73 22.68 54550.40 88888.00 2016-01-21 08:29:07.375 021 12657.80 22.68 54550.40 88888.00 2016-01-21 08:29:07.500 021 12657.88 22.65 54550.38 88888.00 2016-01-21 08:29:07.625 021 12657.92 22.57 54550.35 88888.00 2016-01-21 08:29:07.750 021 12658.00 22.57 54550.32 88888.00 2016-01-21 08:29:07.875 021 12658.08 22.57 54550.32 88888.00 2016-01-21 08:29:08.000 021 12658.17 22.52 54550.32 88888.00 2016-01-21 08:29:08.125 021 12658.15 22.50 54550.35 88888.00 2016-01-21 08:29:08.250 021 12658.17 22.45 54550.32 88888.00 2016-01-21 08:29:08.375 021 12658.25 22.40 54550.28 88888.00 2016-01-21 08:29:08.500 021 12658.30 22.38 54550.25 88888.00 2016-01-21 08:29:08.625 021 12658.33 22.35 54550.22 88888.00 2016-01-21 08:29:08.750 021 12658.38 22.35 54550.20 88888.00 2016-01-21 08:29:08.875 021 12658.40 22.32 54550.20 88888.00 2016-01-21 08:29:09.000 021 12658.38 22.25 54550.18 88888.00 2016-01-21 08:29:09.125 021 12658.40 22.20 54550.18 88888.00 2016-01-21 08:29:09.250 021 12658.48 22.15 54550.18 88888.00 2016-01-21 08:29:09.375 021 12658.52 22.12 54550.15 88888.00 2016-01-21 08:29:09.500 021 12658.45 22.07 54550.10 88888.00 2016-01-21 08:29:09.625 021 12658.38 22.02 54550.07 88888.00 2016-01-21 08:29:09.750 021 12658.35 21.98 54550.07 88888.00 2016-01-21 08:29:09.875 021 12658.33 21.95 54550.07 88888.00 2016-01-21 08:29:10.000 021 12658.38 21.90 54550.05 88888.00 2016-01-21 08:29:10.125 021 12658.40 21.88 54550.05 88888.00 2016-01-21 08:29:10.250 021 12658.40 21.82 54550.03 88888.00 2016-01-21 08:29:10.375 021 12658.38 21.80 54550.03 88888.00 2016-01-21 08:29:10.500 021 12658.33 21.77 54550.00 88888.00 2016-01-21 08:29:10.625 021 12658.30 21.73 54549.97 88888.00 2016-01-21 08:29:10.750 021 12658.25 21.70 54550.00 88888.00 2016-01-21 08:29:10.875 021 12658.25 21.68 54550.00 88888.00 2016-01-21 08:29:11.000 021 12658.25 21.65 54550.00 88888.00 2016-01-21 08:29:11.125 021 12658.23 21.62 54549.97 88888.00 2016-01-21 08:29:11.250 021 12658.15 21.60 54549.97 88888.00 2016-01-21 08:29:11.375 021 12658.05 21.57 54549.95 88888.00 2016-01-21 08:29:11.500 021 12658.05 21.55 54549.93 88888.00 2016-01-21 08:29:11.625 021 12658.05 21.55 54549.90 88888.00 2016-01-21 08:29:11.750 021 12658.08 21.55 54549.90 88888.00 2016-01-21 08:29:11.875 021 12658.10 21.55 54549.90 88888.00 2016-01-21 08:29:12.000 021 12658.12 21.52 54549.88 88888.00 2016-01-21 08:29:12.125 021 12658.02 21.48 54549.85 88888.00 2016-01-21 08:29:12.250 021 12658.00 21.43 54549.82 88888.00 2016-01-21 08:29:12.375 021 12658.02 21.45 54549.80 88888.00 2016-01-21 08:29:12.500 021 12657.98 21.45 54549.80 88888.00 2016-01-21 08:29:12.625 021 12657.92 21.45 54549.78 88888.00 2016-01-21 08:29:12.750 021 12657.92 21.45 54549.75 88888.00 2016-01-21 08:29:12.875 021 12657.90 21.43 54549.75 88888.00 2016-01-21 08:29:13.000 021 12657.83 21.40 54549.75 88888.00 2016-01-21 08:29:13.125 021 12657.83 21.38 54549.75 88888.00 2016-01-21 08:29:13.250 021 12657.80 21.35 54549.70 88888.00 2016-01-21 08:29:13.375 021 12657.88 21.38 54549.70 88888.00 2016-01-21 08:29:13.500 021 12657.85 21.40 54549.68 88888.00 2016-01-21 08:29:13.625 021 12657.77 21.35 54549.68 88888.00 2016-01-21 08:29:13.750 021 12657.73 21.32 54549.60 88888.00 2016-01-21 08:29:13.875 021 12657.73 21.32 54549.60 88888.00 2016-01-21 08:29:14.000 021 12657.73 21.30 54549.60 88888.00 2016-01-21 08:29:14.125 021 12657.75 21.25 54549.60 88888.00 2016-01-21 08:29:14.250 021 12657.77 21.23 54549.60 88888.00 2016-01-21 08:29:14.375 021 12657.77 21.25 54549.55 88888.00 2016-01-21 08:29:14.500 021 12657.73 21.27 54549.53 88888.00 2016-01-21 08:29:14.625 021 12657.65 21.25 54549.53 88888.00 2016-01-21 08:29:14.750 021 12657.67 21.25 54549.53 88888.00 2016-01-21 08:29:14.875 021 12657.70 21.23 54549.50 88888.00 2016-01-21 08:29:15.000 021 12657.70 21.20 54549.47 88888.00 2016-01-21 08:29:15.125 021 12657.70 21.20 54549.47 88888.00 2016-01-21 08:29:15.250 021 12657.65 21.18 54549.47 88888.00 2016-01-21 08:29:15.375 021 12657.65 21.18 54549.45 88888.00 2016-01-21 08:29:15.500 021 12657.62 21.15 54549.40 88888.00 2016-01-21 08:29:15.625 021 12657.55 21.12 54549.38 88888.00 2016-01-21 08:29:15.750 021 12657.55 21.12 54549.38 88888.00 2016-01-21 08:29:15.875 021 12657.65 21.15 54549.32 88888.00 2016-01-21 08:29:16.000 021 12657.65 21.10 54549.30 88888.00 2016-01-21 08:29:16.125 021 12657.62 21.10 54549.30 88888.00 2016-01-21 08:29:16.250 021 12657.58 21.07 54549.32 88888.00 2016-01-21 08:29:16.375 021 12657.58 21.05 54549.28 88888.00 2016-01-21 08:29:16.500 021 12657.58 21.05 54549.25 88888.00 2016-01-21 08:29:16.625 021 12657.60 21.07 54549.25 88888.00 2016-01-21 08:29:16.750 021 12657.60 21.07 54549.22 88888.00 2016-01-21 08:29:16.875 021 12657.65 21.05 54549.22 88888.00 2016-01-21 08:29:17.000 021 12657.65 21.05 54549.18 88888.00 2016-01-21 08:29:17.125 021 12657.67 21.02 54549.15 88888.00 2016-01-21 08:29:17.250 021 12657.65 21.02 54549.15 88888.00 2016-01-21 08:29:17.375 021 12657.62 21.00 54549.15 88888.00 2016-01-21 08:29:17.500 021 12657.67 21.00 54549.15 88888.00 2016-01-21 08:29:17.625 021 12657.70 20.98 54549.12 88888.00 2016-01-21 08:29:17.750 021 12657.67 20.98 54549.12 88888.00 2016-01-21 08:29:17.875 021 12657.67 20.98 54549.10 88888.00 2016-01-21 08:29:18.000 021 12657.70 20.95 54549.05 88888.00 2016-01-21 08:29:18.125 021 12657.70 20.93 54549.03 88888.00 2016-01-21 08:29:18.250 021 12657.73 20.93 54549.00 88888.00 2016-01-21 08:29:18.375 021 12657.75 20.95 54549.00 88888.00 2016-01-21 08:29:18.500 021 12657.73 20.95 54549.00 88888.00 2016-01-21 08:29:18.625 021 12657.70 20.95 54549.00 88888.00 2016-01-21 08:29:18.750 021 12657.70 20.90 54548.97 88888.00 2016-01-21 08:29:18.875 021 12657.73 20.88 54548.95 88888.00 2016-01-21 08:29:19.000 021 12657.75 20.85 54548.93 88888.00 2016-01-21 08:29:19.125 021 12657.77 20.85 54548.93 88888.00 2016-01-21 08:29:19.250 021 12657.80 20.82 54548.93 88888.00 2016-01-21 08:29:19.375 021 12657.85 20.82 54548.90 88888.00 2016-01-21 08:29:19.500 021 12657.83 20.77 54548.88 88888.00 2016-01-21 08:29:19.625 021 12657.88 20.77 54548.85 88888.00 2016-01-21 08:29:19.750 021 12657.95 20.80 54548.82 88888.00 2016-01-21 08:29:19.875 021 12657.98 20.77 54548.82 88888.00 2016-01-21 08:29:20.000 021 12657.98 20.77 54548.85 88888.00 2016-01-21 08:29:20.125 021 12657.95 20.75 54548.80 88888.00 2016-01-21 08:29:20.250 021 12657.90 20.70 54548.78 88888.00 2016-01-21 08:29:20.375 021 12657.98 20.68 54548.78 88888.00 2016-01-21 08:29:20.500 021 12658.00 20.68 54548.75 88888.00 2016-01-21 08:29:20.625 021 12658.00 20.65 54548.72 88888.00 2016-01-21 08:29:20.750 021 12658.00 20.62 54548.72 88888.00 2016-01-21 08:29:20.875 021 12658.02 20.60 54548.72 88888.00 2016-01-21 08:29:21.000 021 12658.02 20.55 54548.70 88888.00 2016-01-21 08:29:21.125 021 12658.05 20.55 54548.72 88888.00 2016-01-21 08:29:21.250 021 12658.05 20.50 54548.72 88888.00 2016-01-21 08:29:21.375 021 12658.15 20.50 54548.70 88888.00 2016-01-21 08:29:21.500 021 12658.25 20.45 54548.65 88888.00 2016-01-21 08:29:21.625 021 12658.33 20.48 54548.65 88888.00 2016-01-21 08:29:21.750 021 12658.35 20.45 54548.65 88888.00 2016-01-21 08:29:21.875 021 12658.35 20.40 54548.62 88888.00 2016-01-21 08:29:22.000 021 12658.30 20.38 54548.60 88888.00 2016-01-21 08:29:22.125 021 12658.30 20.35 54548.57 88888.00 2016-01-21 08:29:22.250 021 12658.33 20.35 54548.57 88888.00 2016-01-21 08:29:22.375 021 12658.38 20.32 54548.57 88888.00 2016-01-21 08:29:22.500 021 12658.38 20.27 54548.50 88888.00 2016-01-21 08:29:22.625 021 12658.42 20.25 54548.53 88888.00 2016-01-21 08:29:22.750 021 12658.52 20.25 54548.53 88888.00 2016-01-21 08:29:22.875 021 12658.58 20.20 54548.47 88888.00 2016-01-21 08:29:23.000 021 12658.65 20.18 54548.45 88888.00 2016-01-21 08:29:23.125 021 12658.77 20.15 54548.47 88888.00 2016-01-21 08:29:23.250 021 12658.77 20.15 54548.45 88888.00 2016-01-21 08:29:23.375 021 12658.88 20.12 54548.47 88888.00 2016-01-21 08:29:23.500 021 12658.92 20.05 54548.43 88888.00 2016-01-21 08:29:23.625 021 12659.02 20.02 54548.43 88888.00 2016-01-21 08:29:23.750 021 12659.08 20.00 54548.43 88888.00 2016-01-21 08:29:23.875 021 12659.12 19.98 54548.40 88888.00 2016-01-21 08:29:24.000 021 12659.20 19.95 54548.38 88888.00 2016-01-21 08:29:24.125 021 12659.23 19.93 54548.40 88888.00 2016-01-21 08:29:24.250 021 12659.15 19.90 54548.38 88888.00 2016-01-21 08:29:24.375 021 12659.25 19.90 54548.43 88888.00 2016-01-21 08:29:24.500 021 12659.30 19.88 54548.40 88888.00 2016-01-21 08:29:24.625 021 12659.35 19.80 54548.40 88888.00 2016-01-21 08:29:24.750 021 12659.45 19.77 54548.43 88888.00 2016-01-21 08:29:24.875 021 12659.48 19.77 54548.43 88888.00 2016-01-21 08:29:25.000 021 12659.48 19.75 54548.43 88888.00 2016-01-21 08:29:25.125 021 12659.52 19.70 54548.40 88888.00 2016-01-21 08:29:25.250 021 12659.58 19.68 54548.40 88888.00 2016-01-21 08:29:25.375 021 12659.62 19.68 54548.40 88888.00 2016-01-21 08:29:25.500 021 12659.58 19.68 54548.40 88888.00 2016-01-21 08:29:25.625 021 12659.55 19.65 54548.40 88888.00 2016-01-21 08:29:25.750 021 12659.62 19.62 54548.40 88888.00 2016-01-21 08:29:25.875 021 12659.73 19.57 54548.40 88888.00 2016-01-21 08:29:26.000 021 12659.77 19.52 54548.38 88888.00 2016-01-21 08:29:26.125 021 12659.77 19.52 54548.35 88888.00 2016-01-21 08:29:26.250 021 12659.73 19.55 54548.38 88888.00 2016-01-21 08:29:26.375 021 12659.73 19.52 54548.40 88888.00 2016-01-21 08:29:26.500 021 12659.75 19.50 54548.40 88888.00 2016-01-21 08:29:26.625 021 12659.77 19.48 54548.40 88888.00 2016-01-21 08:29:26.750 021 12659.80 19.48 54548.43 88888.00 2016-01-21 08:29:26.875 021 12659.88 19.48 54548.40 88888.00 2016-01-21 08:29:27.000 021 12659.80 19.45 54548.38 88888.00 2016-01-21 08:29:27.125 021 12659.80 19.45 54548.38 88888.00 2016-01-21 08:29:27.250 021 12659.83 19.43 54548.40 88888.00 2016-01-21 08:29:27.375 021 12659.92 19.40 54548.38 88888.00 2016-01-21 08:29:27.500 021 12659.90 19.40 54548.40 88888.00 2016-01-21 08:29:27.625 021 12659.88 19.35 54548.40 88888.00 2016-01-21 08:29:27.750 021 12659.88 19.32 54548.40 88888.00 2016-01-21 08:29:27.875 021 12659.95 19.32 54548.38 88888.00 2016-01-21 08:29:28.000 021 12660.00 19.32 54548.32 88888.00 2016-01-21 08:29:28.125 021 12660.05 19.32 54548.35 88888.00 2016-01-21 08:29:28.250 021 12660.00 19.35 54548.32 88888.00 2016-01-21 08:29:28.375 021 12660.05 19.35 54548.32 88888.00 2016-01-21 08:29:28.500 021 12660.00 19.38 54548.32 88888.00 2016-01-21 08:29:28.625 021 12660.02 19.35 54548.30 88888.00 2016-01-21 08:29:28.750 021 12660.08 19.32 54548.30 88888.00 2016-01-21 08:29:28.875 021 12660.10 19.32 54548.32 88888.00 2016-01-21 08:29:29.000 021 12660.10 19.27 54548.30 88888.00 2016-01-21 08:29:29.125 021 12660.15 19.25 54548.32 88888.00 2016-01-21 08:29:29.250 021 12660.20 19.25 54548.32 88888.00 2016-01-21 08:29:29.375 021 12660.27 19.30 54548.32 88888.00 2016-01-21 08:29:29.500 021 12660.27 19.30 54548.28 88888.00 2016-01-21 08:29:29.625 021 12660.27 19.27 54548.28 88888.00 2016-01-21 08:29:29.750 021 12660.33 19.25 54548.25 88888.00 2016-01-21 08:29:29.875 021 12660.33 19.27 54548.25 88888.00 2016-01-21 08:29:30.000 021 12660.35 19.30 54548.28 88888.00 2016-01-21 08:29:30.125 021 12660.42 19.30 54548.30 88888.00 2016-01-21 08:29:30.250 021 12660.38 19.27 54548.25 88888.00 2016-01-21 08:29:30.375 021 12660.38 19.27 54548.28 88888.00 2016-01-21 08:29:30.500 021 12660.45 19.25 54548.25 88888.00 2016-01-21 08:29:30.625 021 12660.52 19.25 54548.25 88888.00 2016-01-21 08:29:30.750 021 12660.50 19.25 54548.25 88888.00 2016-01-21 08:29:30.875 021 12660.48 19.23 54548.22 88888.00 2016-01-21 08:29:31.000 021 12660.48 19.18 54548.25 88888.00 2016-01-21 08:29:31.125 021 12660.52 19.18 54548.22 88888.00 2016-01-21 08:29:31.250 021 12660.52 19.15 54548.22 88888.00 2016-01-21 08:29:31.375 021 12660.55 19.15 54548.20 88888.00 2016-01-21 08:29:31.500 021 12660.60 19.15 54548.22 88888.00 2016-01-21 08:29:31.625 021 12660.58 19.10 54548.22 88888.00 2016-01-21 08:29:31.750 021 12660.52 19.10 54548.22 88888.00 2016-01-21 08:29:31.875 021 12660.48 19.02 54548.20 88888.00 2016-01-21 08:29:32.000 021 12660.45 19.00 54548.20 88888.00 2016-01-21 08:29:32.125 021 12660.45 18.98 54548.20 88888.00 2016-01-21 08:29:32.250 021 12660.48 18.93 54548.20 88888.00 2016-01-21 08:29:32.375 021 12660.50 18.93 54548.22 88888.00 2016-01-21 08:29:32.500 021 12660.48 18.90 54548.22 88888.00 2016-01-21 08:29:32.625 021 12660.45 18.82 54548.22 88888.00 2016-01-21 08:29:32.750 021 12660.48 18.80 54548.20 88888.00 2016-01-21 08:29:32.875 021 12660.42 18.80 54548.20 88888.00 2016-01-21 08:29:33.000 021 12660.40 18.77 54548.20 88888.00 2016-01-21 08:29:33.125 021 12660.48 18.73 54548.25 88888.00 2016-01-21 08:29:33.250 021 12660.58 18.65 54548.20 88888.00 2016-01-21 08:29:33.375 021 12660.55 18.62 54548.18 88888.00 2016-01-21 08:29:33.500 021 12660.50 18.62 54548.20 88888.00 2016-01-21 08:29:33.625 021 12660.52 18.57 54548.20 88888.00 2016-01-21 08:29:33.750 021 12660.62 18.57 54548.18 88888.00 2016-01-21 08:29:33.875 021 12660.65 18.55 54548.22 88888.00 2016-01-21 08:29:34.000 021 12660.55 18.50 54548.20 88888.00 2016-01-21 08:29:34.125 021 12660.50 18.48 54548.22 88888.00 2016-01-21 08:29:34.250 021 12660.48 18.43 54548.22 88888.00 2016-01-21 08:29:34.375 021 12660.48 18.43 54548.25 88888.00 2016-01-21 08:29:34.500 021 12660.42 18.38 54548.25 88888.00 2016-01-21 08:29:34.625 021 12660.45 18.32 54548.25 88888.00 2016-01-21 08:29:34.750 021 12660.50 18.27 54548.22 88888.00 2016-01-21 08:29:34.875 021 12660.48 18.27 54548.22 88888.00 2016-01-21 08:29:35.000 021 12660.48 18.25 54548.25 88888.00 2016-01-21 08:29:35.125 021 12660.48 18.20 54548.28 88888.00 2016-01-21 08:29:35.250 021 12660.45 18.15 54548.25 88888.00 2016-01-21 08:29:35.375 021 12660.48 18.12 54548.22 88888.00 2016-01-21 08:29:35.500 021 12660.45 18.12 54548.22 88888.00 2016-01-21 08:29:35.625 021 12660.45 18.12 54548.22 88888.00 2016-01-21 08:29:35.750 021 12660.45 18.07 54548.25 88888.00 2016-01-21 08:29:35.875 021 12660.40 18.02 54548.22 88888.00 2016-01-21 08:29:36.000 021 12660.42 17.98 54548.25 88888.00 2016-01-21 08:29:36.125 021 12660.40 17.93 54548.25 88888.00 2016-01-21 08:29:36.250 021 12660.30 17.88 54548.22 88888.00 2016-01-21 08:29:36.375 021 12660.35 17.85 54548.28 88888.00 2016-01-21 08:29:36.500 021 12660.40 17.80 54548.25 88888.00 2016-01-21 08:29:36.625 021 12660.40 17.73 54548.28 88888.00 2016-01-21 08:29:36.750 021 12660.42 17.75 54548.30 88888.00 2016-01-21 08:29:36.875 021 12660.38 17.70 54548.30 88888.00 2016-01-21 08:29:37.000 021 12660.40 17.68 54548.28 88888.00 2016-01-21 08:29:37.125 021 12660.40 17.65 54548.30 88888.00 2016-01-21 08:29:37.250 021 12660.42 17.62 54548.32 88888.00 2016-01-21 08:29:37.375 021 12660.48 17.62 54548.32 88888.00 2016-01-21 08:29:37.500 021 12660.52 17.60 54548.30 88888.00 2016-01-21 08:29:37.625 021 12660.55 17.55 54548.32 88888.00 2016-01-21 08:29:37.750 021 12660.50 17.52 54548.32 88888.00 2016-01-21 08:29:37.875 021 12660.45 17.48 54548.35 88888.00 2016-01-21 08:29:38.000 021 12660.45 17.45 54548.32 88888.00 2016-01-21 08:29:38.125 021 12660.48 17.43 54548.32 88888.00 2016-01-21 08:29:38.250 021 12660.60 17.40 54548.30 88888.00 2016-01-21 08:29:38.375 021 12660.65 17.38 54548.30 88888.00 2016-01-21 08:29:38.500 021 12660.58 17.38 54548.28 88888.00 2016-01-21 08:29:38.625 021 12660.50 17.35 54548.28 88888.00 2016-01-21 08:29:38.750 021 12660.52 17.30 54548.28 88888.00 2016-01-21 08:29:38.875 021 12660.60 17.27 54548.28 88888.00 2016-01-21 08:29:39.000 021 12660.62 17.25 54548.28 88888.00 2016-01-21 08:29:39.125 021 12660.62 17.25 54548.30 88888.00 2016-01-21 08:29:39.250 021 12660.67 17.23 54548.30 88888.00 2016-01-21 08:29:39.375 021 12660.77 17.25 54548.28 88888.00 2016-01-21 08:29:39.500 021 12660.80 17.20 54548.28 88888.00 2016-01-21 08:29:39.625 021 12660.80 17.20 54548.30 88888.00 2016-01-21 08:29:39.750 021 12660.90 17.18 54548.32 88888.00 2016-01-21 08:29:39.875 021 12660.98 17.20 54548.30 88888.00 2016-01-21 08:29:40.000 021 12660.98 17.18 54548.28 88888.00 2016-01-21 08:29:40.125 021 12661.00 17.15 54548.30 88888.00 2016-01-21 08:29:40.250 021 12661.02 17.12 54548.30 88888.00 2016-01-21 08:29:40.375 021 12661.05 17.12 54548.32 88888.00 2016-01-21 08:29:40.500 021 12661.08 17.12 54548.28 88888.00 2016-01-21 08:29:40.625 021 12661.10 17.12 54548.28 88888.00 2016-01-21 08:29:40.750 021 12661.10 17.10 54548.28 88888.00 2016-01-21 08:29:40.875 021 12661.12 17.10 54548.28 88888.00 2016-01-21 08:29:41.000 021 12661.12 17.05 54548.20 88888.00 2016-01-21 08:29:41.125 021 12661.17 17.07 54548.25 88888.00 2016-01-21 08:29:41.250 021 12661.27 17.02 54548.22 88888.00 2016-01-21 08:29:41.375 021 12661.27 17.05 54548.25 88888.00 2016-01-21 08:29:41.500 021 12661.33 17.00 54548.20 88888.00 2016-01-21 08:29:41.625 021 12661.38 17.00 54548.20 88888.00 2016-01-21 08:29:41.750 021 12661.38 17.00 54548.18 88888.00 2016-01-21 08:29:41.875 021 12661.40 17.00 54548.20 88888.00 2016-01-21 08:29:42.000 021 12661.42 16.98 54548.18 88888.00 2016-01-21 08:29:42.125 021 12661.42 16.95 54548.18 88888.00 2016-01-21 08:29:42.250 021 12661.50 16.90 54548.12 88888.00 2016-01-21 08:29:42.375 021 12661.52 16.93 54548.12 88888.00 2016-01-21 08:29:42.500 021 12661.58 16.93 54548.10 88888.00 2016-01-21 08:29:42.625 021 12661.65 16.90 54548.07 88888.00 2016-01-21 08:29:42.750 021 12661.67 16.85 54548.10 88888.00 2016-01-21 08:29:42.875 021 12661.67 16.80 54548.10 88888.00 2016-01-21 08:29:43.000 021 12661.70 16.77 54548.07 88888.00 2016-01-21 08:29:43.125 021 12661.73 16.77 54548.10 88888.00 2016-01-21 08:29:43.250 021 12661.80 16.75 54548.10 88888.00 2016-01-21 08:29:43.375 021 12661.85 16.70 54548.07 88888.00 2016-01-21 08:29:43.500 021 12661.90 16.68 54548.07 88888.00 2016-01-21 08:29:43.625 021 12661.98 16.65 54548.07 88888.00 2016-01-21 08:29:43.750 021 12662.08 16.60 54548.05 88888.00 2016-01-21 08:29:43.875 021 12662.08 16.57 54548.05 88888.00 2016-01-21 08:29:44.000 021 12662.12 16.52 54548.03 88888.00 2016-01-21 08:29:44.125 021 12662.25 16.48 54548.05 88888.00 2016-01-21 08:29:44.250 021 12662.35 16.43 54548.03 88888.00 2016-01-21 08:29:44.375 021 12662.40 16.43 54548.03 88888.00 2016-01-21 08:29:44.500 021 12662.42 16.43 54548.03 88888.00 2016-01-21 08:29:44.625 021 12662.40 16.38 54548.05 88888.00 2016-01-21 08:29:44.750 021 12662.40 16.35 54548.00 88888.00 2016-01-21 08:29:44.875 021 12662.45 16.30 54547.97 88888.00 2016-01-21 08:29:45.000 021 12662.55 16.30 54548.00 88888.00 2016-01-21 08:29:45.125 021 12662.65 16.27 54548.03 88888.00 2016-01-21 08:29:45.250 021 12662.60 16.23 54548.00 88888.00 2016-01-21 08:29:45.375 021 12662.65 16.23 54548.00 88888.00 2016-01-21 08:29:45.500 021 12662.75 16.23 54548.00 88888.00 2016-01-21 08:29:45.625 021 12662.85 16.23 54547.97 88888.00 2016-01-21 08:29:45.750 021 12662.85 16.20 54547.97 88888.00 2016-01-21 08:29:45.875 021 12662.85 16.15 54547.97 88888.00 2016-01-21 08:29:46.000 021 12662.88 16.15 54547.97 88888.00 2016-01-21 08:29:46.125 021 12662.90 16.18 54547.97 88888.00 2016-01-21 08:29:46.250 021 12662.95 16.18 54547.95 88888.00 2016-01-21 08:29:46.375 021 12663.02 16.15 54547.97 88888.00 2016-01-21 08:29:46.500 021 12663.02 16.12 54547.97 88888.00 2016-01-21 08:29:46.625 021 12662.98 16.12 54547.97 88888.00 2016-01-21 08:29:46.750 021 12663.05 16.12 54547.95 88888.00 2016-01-21 08:29:46.875 021 12663.12 16.12 54547.97 88888.00 2016-01-21 08:29:47.000 021 12663.17 16.10 54547.93 88888.00 2016-01-21 08:29:47.125 021 12663.17 16.10 54547.95 88888.00 2016-01-21 08:29:47.250 021 12663.15 16.10 54547.93 88888.00 2016-01-21 08:29:47.375 021 12663.20 16.07 54547.93 88888.00 2016-01-21 08:29:47.500 021 12663.23 16.07 54547.93 88888.00 2016-01-21 08:29:47.625 021 12663.23 16.05 54547.95 88888.00 2016-01-21 08:29:47.750 021 12663.27 16.02 54547.93 88888.00 2016-01-21 08:29:47.875 021 12663.27 16.02 54547.93 88888.00 2016-01-21 08:29:48.000 021 12663.25 16.00 54547.93 88888.00 2016-01-21 08:29:48.125 021 12663.30 15.97 54547.95 88888.00 2016-01-21 08:29:48.250 021 12663.33 15.95 54548.00 88888.00 2016-01-21 08:29:48.375 021 12663.38 15.95 54548.00 88888.00 2016-01-21 08:29:48.500 021 12663.45 15.93 54548.00 88888.00 2016-01-21 08:29:48.625 021 12663.52 15.85 54548.00 88888.00 2016-01-21 08:29:48.750 021 12663.55 15.80 54548.00 88888.00 2016-01-21 08:29:48.875 021 12663.50 15.80 54548.05 88888.00 2016-01-21 08:29:49.000 021 12663.52 15.75 54548.03 88888.00 2016-01-21 08:29:49.125 021 12663.55 15.75 54548.05 88888.00 2016-01-21 08:29:49.250 021 12663.52 15.68 54548.07 88888.00 2016-01-21 08:29:49.375 021 12663.48 15.62 54548.07 88888.00 2016-01-21 08:29:49.500 021 12663.55 15.60 54548.07 88888.00 2016-01-21 08:29:49.625 021 12663.62 15.57 54548.12 88888.00 2016-01-21 08:29:49.750 021 12663.70 15.53 54548.15 88888.00 2016-01-21 08:29:49.875 021 12663.67 15.47 54548.15 88888.00 2016-01-21 08:29:50.000 021 12663.70 15.43 54548.18 88888.00 2016-01-21 08:29:50.125 021 12663.67 15.40 54548.22 88888.00 2016-01-21 08:29:50.250 021 12663.67 15.32 54548.22 88888.00 2016-01-21 08:29:50.375 021 12663.73 15.32 54548.22 88888.00 2016-01-21 08:29:50.500 021 12663.75 15.25 54548.20 88888.00 2016-01-21 08:29:50.625 021 12663.75 15.20 54548.25 88888.00 2016-01-21 08:29:50.750 021 12663.75 15.18 54548.28 88888.00 2016-01-21 08:29:50.875 021 12663.73 15.12 54548.32 88888.00 2016-01-21 08:29:51.000 021 12663.70 15.07 54548.32 88888.00 2016-01-21 08:29:51.125 021 12663.73 15.03 54548.38 88888.00 2016-01-21 08:29:51.250 021 12663.75 14.95 54548.35 88888.00 2016-01-21 08:29:51.375 021 12663.80 14.90 54548.38 88888.00 2016-01-21 08:29:51.500 021 12663.83 14.90 54548.43 88888.00 2016-01-21 08:29:51.625 021 12663.77 14.88 54548.45 88888.00 2016-01-21 08:29:51.750 021 12663.73 14.82 54548.47 88888.00 2016-01-21 08:29:51.875 021 12663.70 14.80 54548.50 88888.00 2016-01-21 08:29:52.000 021 12663.73 14.75 54548.50 88888.00 2016-01-21 08:29:52.125 021 12663.75 14.75 54548.53 88888.00 2016-01-21 08:29:52.250 021 12663.73 14.68 54548.57 88888.00 2016-01-21 08:29:52.375 021 12663.73 14.62 54548.57 88888.00 2016-01-21 08:29:52.500 021 12663.77 14.57 54548.60 88888.00 2016-01-21 08:29:52.625 021 12663.75 14.55 54548.65 88888.00 2016-01-21 08:29:52.750 021 12663.75 14.55 54548.65 88888.00 2016-01-21 08:29:52.875 021 12663.75 14.55 54548.70 88888.00 2016-01-21 08:29:53.000 021 12663.75 14.50 54548.68 88888.00 2016-01-21 08:29:53.125 021 12663.80 14.47 54548.70 88888.00 2016-01-21 08:29:53.250 021 12663.80 14.50 54548.75 88888.00 2016-01-21 08:29:53.375 021 12663.75 14.50 54548.75 88888.00 2016-01-21 08:29:53.500 021 12663.73 14.45 54548.75 88888.00 2016-01-21 08:29:53.625 021 12663.70 14.43 54548.75 88888.00 2016-01-21 08:29:53.750 021 12663.70 14.40 54548.75 88888.00 2016-01-21 08:29:53.875 021 12663.67 14.40 54548.80 88888.00 2016-01-21 08:29:54.000 021 12663.62 14.40 54548.82 88888.00 2016-01-21 08:29:54.125 021 12663.67 14.40 54548.85 88888.00 2016-01-21 08:29:54.250 021 12663.70 14.38 54548.85 88888.00 2016-01-21 08:29:54.375 021 12663.65 14.40 54548.88 88888.00 2016-01-21 08:29:54.500 021 12663.65 14.38 54548.88 88888.00 2016-01-21 08:29:54.625 021 12663.73 14.40 54548.90 88888.00 2016-01-21 08:29:54.750 021 12663.75 14.40 54548.95 88888.00 2016-01-21 08:29:54.875 021 12663.75 14.45 54548.95 88888.00 2016-01-21 08:29:55.000 021 12663.77 14.45 54548.95 88888.00 2016-01-21 08:29:55.125 021 12663.70 14.47 54549.00 88888.00 2016-01-21 08:29:55.250 021 12663.73 14.47 54549.00 88888.00 2016-01-21 08:29:55.375 021 12663.73 14.50 54549.03 88888.00 2016-01-21 08:29:55.500 021 12663.73 14.53 54549.05 88888.00 2016-01-21 08:29:55.625 021 12663.67 14.50 54549.05 88888.00 2016-01-21 08:29:55.750 021 12663.67 14.53 54549.07 88888.00 2016-01-21 08:29:55.875 021 12663.73 14.60 54549.07 88888.00 2016-01-21 08:29:56.000 021 12663.70 14.62 54549.07 88888.00 2016-01-21 08:29:56.125 021 12663.65 14.65 54549.12 88888.00 2016-01-21 08:29:56.250 021 12663.62 14.68 54549.18 88888.00 2016-01-21 08:29:56.375 021 12663.60 14.70 54549.18 88888.00 2016-01-21 08:29:56.500 021 12663.52 14.78 54549.20 88888.00 2016-01-21 08:29:56.625 021 12663.52 14.85 54549.22 88888.00 2016-01-21 08:29:56.750 021 12663.52 14.85 54549.25 88888.00 2016-01-21 08:29:56.875 021 12663.48 14.85 54549.25 88888.00 2016-01-21 08:29:57.000 021 12663.52 14.88 54549.25 88888.00 2016-01-21 08:29:57.125 021 12663.58 14.95 54549.30 88888.00 2016-01-21 08:29:57.250 021 12663.52 14.95 54549.32 88888.00 2016-01-21 08:29:57.375 021 12663.55 14.97 54549.35 88888.00 2016-01-21 08:29:57.500 021 12663.55 15.03 54549.35 88888.00 2016-01-21 08:29:57.625 021 12663.52 15.07 54549.40 88888.00 2016-01-21 08:29:57.750 021 12663.48 15.12 54549.40 88888.00 2016-01-21 08:29:57.875 021 12663.40 15.12 54549.43 88888.00 2016-01-21 08:29:58.000 021 12663.38 15.15 54549.43 88888.00 2016-01-21 08:29:58.125 021 12663.42 15.18 54549.43 88888.00 2016-01-21 08:29:58.250 021 12663.45 15.18 54549.45 88888.00 2016-01-21 08:29:58.375 021 12663.45 15.20 54549.47 88888.00 2016-01-21 08:29:58.500 021 12663.33 15.22 54549.50 88888.00 2016-01-21 08:29:58.625 021 12663.25 15.25 54549.50 88888.00 2016-01-21 08:29:58.750 021 12663.25 15.28 54549.50 88888.00 2016-01-21 08:29:58.875 021 12663.30 15.28 54549.53 88888.00 2016-01-21 08:29:59.000 021 12663.33 15.30 54549.55 88888.00 2016-01-21 08:29:59.125 021 12663.35 15.30 54549.60 88888.00 2016-01-21 08:29:59.250 021 12663.38 15.30 54549.60 88888.00 2016-01-21 08:29:59.375 021 12663.33 15.30 54549.60 88888.00 2016-01-21 08:29:59.500 021 12663.25 15.40 54549.62 88888.00 2016-01-21 08:29:59.625 021 12663.27 15.40 54549.65 88888.00 2016-01-21 08:29:59.750 021 12663.30 15.40 54549.65 88888.00 2016-01-21 08:29:59.875 021 12663.23 15.43 54549.68 88888.00 2016-01-21 08:30:00.000 021 12663.20 15.45 54549.70 88888.00 2016-01-21 08:30:00.125 021 12663.17 15.40 54549.72 88888.00 2016-01-21 08:30:00.250 021 12663.15 15.38 54549.78 88888.00 2016-01-21 08:30:00.375 021 12663.10 15.40 54549.78 88888.00 2016-01-21 08:30:00.500 021 12663.12 15.43 54549.80 88888.00 2016-01-21 08:30:00.625 021 12663.12 15.45 54549.82 88888.00 2016-01-21 08:30:00.750 021 12663.12 15.45 54549.85 88888.00 2016-01-21 08:30:00.875 021 12663.12 15.45 54549.88 88888.00 2016-01-21 08:30:01.000 021 12663.12 15.45 54549.88 88888.00 2016-01-21 08:30:01.125 021 12663.08 15.45 54549.90 88888.00 2016-01-21 08:30:01.250 021 12663.05 15.45 54549.93 88888.00 2016-01-21 08:30:01.375 021 12663.05 15.50 54549.95 88888.00 2016-01-21 08:30:01.500 021 12663.05 15.47 54549.95 88888.00 2016-01-21 08:30:01.625 021 12663.02 15.47 54549.97 88888.00 2016-01-21 08:30:01.750 021 12663.02 15.47 54550.03 88888.00 2016-01-21 08:30:01.875 021 12663.02 15.50 54550.05 88888.00 2016-01-21 08:30:02.000 021 12662.95 15.50 54550.03 88888.00 2016-01-21 08:30:02.125 021 12662.90 15.50 54550.05 88888.00 2016-01-21 08:30:02.250 021 12662.83 15.47 54550.10 88888.00 2016-01-21 08:30:02.375 021 12662.90 15.53 54550.10 88888.00 2016-01-21 08:30:02.500 021 12662.90 15.53 54550.15 88888.00 2016-01-21 08:30:02.625 021 12662.90 15.50 54550.18 88888.00 2016-01-21 08:30:02.750 021 12662.88 15.55 54550.18 88888.00 2016-01-21 08:30:02.875 021 12662.90 15.57 54550.18 88888.00 2016-01-21 08:30:03.000 021 12662.95 15.60 54550.18 88888.00 2016-01-21 08:30:03.125 021 12662.90 15.60 54550.25 88888.00 2016-01-21 08:30:03.250 021 12662.88 15.57 54550.30 88888.00 2016-01-21 08:30:03.375 021 12662.83 15.57 54550.28 88888.00 2016-01-21 08:30:03.500 021 12662.83 15.62 54550.30 88888.00 2016-01-21 08:30:03.625 021 12662.85 15.62 54550.32 88888.00 2016-01-21 08:30:03.750 021 12662.85 15.65 54550.35 88888.00 2016-01-21 08:30:03.875 021 12662.88 15.65 54550.38 88888.00 2016-01-21 08:30:04.000 021 12662.85 15.68 54550.38 88888.00 2016-01-21 08:30:04.125 021 12662.83 15.68 54550.38 88888.00 2016-01-21 08:30:04.250 021 12662.80 15.70 54550.38 88888.00 2016-01-21 08:30:04.375 021 12662.83 15.75 54550.40 88888.00 2016-01-21 08:30:04.500 021 12662.83 15.75 54550.40 88888.00 2016-01-21 08:30:04.625 021 12662.83 15.75 54550.43 88888.00 2016-01-21 08:30:04.750 021 12662.88 15.78 54550.45 88888.00 2016-01-21 08:30:04.875 021 12662.88 15.85 54550.47 88888.00 2016-01-21 08:30:05.000 021 12662.85 15.85 54550.47 88888.00 2016-01-21 08:30:05.125 021 12662.88 15.85 54550.50 88888.00 2016-01-21 08:30:05.250 021 12662.90 15.85 54550.53 88888.00 2016-01-21 08:30:05.375 021 12662.88 15.90 54550.53 88888.00 2016-01-21 08:30:05.500 021 12662.83 15.93 54550.53 88888.00 2016-01-21 08:30:05.625 021 12662.75 15.95 54550.55 88888.00 2016-01-21 08:30:05.750 021 12662.80 15.97 54550.55 88888.00 2016-01-21 08:30:05.875 021 12662.80 16.00 54550.55 88888.00 2016-01-21 08:30:06.000 021 12662.75 16.02 54550.57 88888.00 2016-01-21 08:30:06.125 021 12662.80 16.02 54550.60 88888.00 2016-01-21 08:30:06.250 021 12662.88 16.02 54550.65 88888.00 2016-01-21 08:30:06.375 021 12662.92 16.05 54550.68 88888.00 2016-01-21 08:30:06.500 021 12662.90 16.05 54550.70 88888.00 2016-01-21 08:30:06.625 021 12662.85 16.10 54550.70 88888.00 2016-01-21 08:30:06.750 021 12662.85 16.10 54550.72 88888.00 2016-01-21 08:30:06.875 021 12662.88 16.10 54550.75 88888.00 2016-01-21 08:30:07.000 021 12662.90 16.12 54550.72 88888.00 2016-01-21 08:30:07.125 021 12662.95 16.18 54550.75 88888.00 2016-01-21 08:30:07.250 021 12662.98 16.20 54550.78 88888.00 2016-01-21 08:30:07.375 021 12662.98 16.20 54550.78 88888.00 2016-01-21 08:30:07.500 021 12662.90 16.20 54550.82 88888.00 2016-01-21 08:30:07.625 021 12662.88 16.18 54550.88 88888.00 2016-01-21 08:30:07.750 021 12662.85 16.20 54550.88 88888.00 2016-01-21 08:30:07.875 021 12662.85 16.20 54550.88 88888.00 2016-01-21 08:30:08.000 021 12662.88 16.18 54550.93 88888.00 2016-01-21 08:30:08.125 021 12662.88 16.18 54550.97 88888.00 2016-01-21 08:30:08.250 021 12662.85 16.20 54551.00 88888.00 2016-01-21 08:30:08.375 021 12662.80 16.23 54551.00 88888.00 2016-01-21 08:30:08.500 021 12662.80 16.25 54551.03 88888.00 2016-01-21 08:30:08.625 021 12662.83 16.23 54551.07 88888.00 2016-01-21 08:30:08.750 021 12662.85 16.20 54551.10 88888.00 2016-01-21 08:30:08.875 021 12662.85 16.20 54551.12 88888.00 2016-01-21 08:30:09.000 021 12662.80 16.18 54551.15 88888.00 2016-01-21 08:30:09.125 021 12662.77 16.18 54551.20 88888.00 2016-01-21 08:30:09.250 021 12662.75 16.20 54551.22 88888.00 2016-01-21 08:30:09.375 021 12662.73 16.18 54551.22 88888.00 2016-01-21 08:30:09.500 021 12662.70 16.15 54551.25 88888.00 2016-01-21 08:30:09.625 021 12662.73 16.15 54551.25 88888.00 2016-01-21 08:30:09.750 021 12662.75 16.15 54551.30 88888.00 2016-01-21 08:30:09.875 021 12662.65 16.18 54551.32 88888.00 2016-01-21 08:30:10.000 021 12662.58 16.18 54551.35 88888.00 2016-01-21 08:30:10.125 021 12662.60 16.15 54551.43 88888.00 2016-01-21 08:30:10.250 021 12662.55 16.12 54551.47 88888.00 2016-01-21 08:30:10.375 021 12662.60 16.10 54551.45 88888.00 2016-01-21 08:30:10.500 021 12662.60 16.07 54551.53 88888.00 2016-01-21 08:30:10.625 021 12662.48 16.07 54551.57 88888.00 2016-01-21 08:30:10.750 021 12662.45 16.07 54551.62 88888.00 2016-01-21 08:30:10.875 021 12662.48 16.07 54551.65 88888.00 2016-01-21 08:30:11.000 021 12662.52 16.02 54551.62 88888.00 2016-01-21 08:30:11.125 021 12662.50 16.02 54551.70 88888.00 2016-01-21 08:30:11.250 021 12662.50 16.00 54551.78 88888.00 2016-01-21 08:30:11.375 021 12662.52 16.02 54551.80 88888.00 2016-01-21 08:30:11.500 021 12662.48 16.00 54551.80 88888.00 2016-01-21 08:30:11.625 021 12662.42 16.00 54551.82 88888.00 2016-01-21 08:30:11.750 021 12662.42 15.97 54551.85 88888.00 2016-01-21 08:30:11.875 021 12662.50 15.93 54551.88 88888.00 2016-01-21 08:30:12.000 021 12662.45 15.93 54551.88 88888.00 2016-01-21 08:30:12.125 021 12662.42 15.95 54551.95 88888.00 2016-01-21 08:30:12.250 021 12662.40 15.90 54551.97 88888.00 2016-01-21 08:30:12.375 021 12662.38 15.93 54551.97 88888.00 2016-01-21 08:30:12.500 021 12662.38 15.90 54552.00 88888.00 2016-01-21 08:30:12.625 021 12662.42 15.88 54552.03 88888.00 2016-01-21 08:30:12.750 021 12662.42 15.93 54552.07 88888.00 2016-01-21 08:30:12.875 021 12662.42 15.95 54552.12 88888.00 2016-01-21 08:30:13.000 021 12662.42 15.90 54552.12 88888.00 2016-01-21 08:30:13.125 021 12662.40 15.90 54552.15 88888.00 2016-01-21 08:30:13.250 021 12662.38 15.88 54552.18 88888.00 2016-01-21 08:30:13.375 021 12662.38 15.90 54552.22 88888.00 2016-01-21 08:30:13.500 021 12662.40 15.93 54552.25 88888.00 2016-01-21 08:30:13.625 021 12662.42 15.95 54552.28 88888.00 2016-01-21 08:30:13.750 021 12662.50 15.95 54552.28 88888.00 2016-01-21 08:30:13.875 021 12662.45 15.97 54552.30 88888.00 2016-01-21 08:30:14.000 021 12662.40 15.97 54552.30 88888.00 2016-01-21 08:30:14.125 021 12662.40 16.00 54552.32 88888.00 2016-01-21 08:30:14.250 021 12662.38 15.97 54552.35 88888.00 2016-01-21 08:30:14.375 021 12662.38 16.00 54552.38 88888.00 2016-01-21 08:30:14.500 021 12662.35 16.00 54552.40 88888.00 2016-01-21 08:30:14.625 021 12662.38 16.02 54552.40 88888.00 2016-01-21 08:30:14.750 021 12662.35 16.02 54552.43 88888.00 2016-01-21 08:30:14.875 021 12662.33 16.05 54552.45 88888.00 2016-01-21 08:30:15.000 021 12662.25 16.07 54552.47 88888.00 2016-01-21 08:30:15.125 021 12662.20 16.07 54552.50 88888.00 2016-01-21 08:30:15.250 021 12662.17 16.10 54552.53 88888.00 2016-01-21 08:30:15.375 021 12662.23 16.10 54552.50 88888.00 2016-01-21 08:30:15.500 021 12662.23 16.15 54552.53 88888.00 2016-01-21 08:30:15.625 021 12662.20 16.18 54552.55 88888.00 2016-01-21 08:30:15.750 021 12662.20 16.18 54552.55 88888.00 2016-01-21 08:30:15.875 021 12662.20 16.20 54552.60 88888.00 2016-01-21 08:30:16.000 021 12662.17 16.23 54552.62 88888.00 2016-01-21 08:30:16.125 021 12662.12 16.25 54552.62 88888.00 2016-01-21 08:30:16.250 021 12662.10 16.25 54552.68 88888.00 2016-01-21 08:30:16.375 021 12662.08 16.30 54552.70 88888.00 2016-01-21 08:30:16.500 021 12662.02 16.30 54552.72 88888.00 2016-01-21 08:30:16.625 021 12661.95 16.30 54552.72 88888.00 2016-01-21 08:30:16.750 021 12662.00 16.32 54552.75 88888.00 2016-01-21 08:30:16.875 021 12661.95 16.35 54552.75 88888.00 2016-01-21 08:30:17.000 021 12661.92 16.35 54552.75 88888.00 2016-01-21 08:30:17.125 021 12661.85 16.35 54552.78 88888.00 2016-01-21 08:30:17.250 021 12661.85 16.38 54552.82 88888.00 2016-01-21 08:30:17.375 021 12661.88 16.35 54552.82 88888.00 2016-01-21 08:30:17.500 021 12661.83 16.38 54552.82 88888.00 2016-01-21 08:30:17.625 021 12661.73 16.38 54552.82 88888.00 2016-01-21 08:30:17.750 021 12661.70 16.38 54552.88 88888.00 2016-01-21 08:30:17.875 021 12661.65 16.38 54552.90 88888.00 2016-01-21 08:30:18.000 021 12661.60 16.35 54552.90 88888.00 2016-01-21 08:30:18.125 021 12661.60 16.35 54552.90 88888.00 2016-01-21 08:30:18.250 021 12661.58 16.38 54552.93 88888.00 2016-01-21 08:30:18.375 021 12661.58 16.38 54552.97 88888.00 2016-01-21 08:30:18.500 021 12661.58 16.40 54553.00 88888.00 2016-01-21 08:30:18.625 021 12661.58 16.38 54553.03 88888.00 2016-01-21 08:30:18.750 021 12661.58 16.35 54553.05 88888.00 2016-01-21 08:30:18.875 021 12661.48 16.35 54553.07 88888.00 2016-01-21 08:30:19.000 021 12661.40 16.35 54553.07 88888.00 2016-01-21 08:30:19.125 021 12661.40 16.30 54553.12 88888.00 2016-01-21 08:30:19.250 021 12661.35 16.25 54553.15 88888.00 2016-01-21 08:30:19.375 021 12661.38 16.25 54553.15 88888.00 2016-01-21 08:30:19.500 021 12661.33 16.25 54553.18 88888.00 2016-01-21 08:30:19.625 021 12661.25 16.20 54553.20 88888.00 2016-01-21 08:30:19.750 021 12661.25 16.12 54553.20 88888.00 2016-01-21 08:30:19.875 021 12661.23 16.15 54553.20 88888.00 2016-01-21 08:30:20.000 021 12661.23 16.15 54553.22 88888.00 2016-01-21 08:30:20.125 021 12661.25 16.15 54553.22 88888.00 2016-01-21 08:30:20.250 021 12661.27 16.15 54553.28 88888.00 2016-01-21 08:30:20.375 021 12661.20 16.12 54553.30 88888.00 2016-01-21 08:30:20.500 021 12661.15 16.10 54553.30 88888.00 2016-01-21 08:30:20.625 021 12661.17 16.10 54553.30 88888.00 2016-01-21 08:30:20.750 021 12661.12 16.05 54553.30 88888.00 2016-01-21 08:30:20.875 021 12661.08 16.05 54553.30 88888.00 2016-01-21 08:30:21.000 021 12661.05 16.07 54553.28 88888.00 2016-01-21 08:30:21.125 021 12661.02 16.05 54553.30 88888.00 2016-01-21 08:30:21.250 021 12661.00 16.02 54553.38 88888.00 2016-01-21 08:30:21.375 021 12661.02 16.02 54553.35 88888.00 2016-01-21 08:30:21.500 021 12660.98 15.97 54553.32 88888.00 2016-01-21 08:30:21.625 021 12660.92 16.00 54553.35 88888.00 2016-01-21 08:30:21.750 021 12660.88 16.00 54553.38 88888.00 2016-01-21 08:30:21.875 021 12660.83 15.97 54553.35 88888.00 2016-01-21 08:30:22.000 021 12660.80 15.93 54553.38 88888.00 2016-01-21 08:30:22.125 021 12660.75 15.93 54553.40 88888.00 2016-01-21 08:30:22.250 021 12660.70 15.93 54553.45 88888.00 2016-01-21 08:30:22.375 021 12660.67 15.93 54553.45 88888.00 2016-01-21 08:30:22.500 021 12660.70 15.88 54553.43 88888.00 2016-01-21 08:30:22.625 021 12660.70 15.85 54553.43 88888.00 2016-01-21 08:30:22.750 021 12660.62 15.82 54553.43 88888.00 2016-01-21 08:30:22.875 021 12660.60 15.82 54553.45 88888.00 2016-01-21 08:30:23.000 021 12660.55 15.80 54553.45 88888.00 2016-01-21 08:30:23.125 021 12660.60 15.80 54553.47 88888.00 2016-01-21 08:30:23.250 021 12660.62 15.70 54553.50 88888.00 2016-01-21 08:30:23.375 021 12660.62 15.68 54553.50 88888.00 2016-01-21 08:30:23.500 021 12660.48 15.68 54553.53 88888.00 2016-01-21 08:30:23.625 021 12660.38 15.65 54553.53 88888.00 2016-01-21 08:30:23.750 021 12660.38 15.65 54553.53 88888.00 2016-01-21 08:30:23.875 021 12660.35 15.65 54553.50 88888.00 2016-01-21 08:30:24.000 021 12660.33 15.65 54553.53 88888.00 2016-01-21 08:30:24.125 021 12660.25 15.62 54553.53 88888.00 2016-01-21 08:30:24.250 021 12660.17 15.57 54553.53 88888.00 2016-01-21 08:30:24.375 021 12660.20 15.57 54553.50 88888.00 2016-01-21 08:30:24.500 021 12660.10 15.60 54553.53 88888.00 2016-01-21 08:30:24.625 021 12660.08 15.60 54553.55 88888.00 2016-01-21 08:30:24.750 021 12660.10 15.57 54553.57 88888.00 2016-01-21 08:30:24.875 021 12660.08 15.55 54553.57 88888.00 2016-01-21 08:30:25.000 021 12660.05 15.53 54553.57 88888.00 2016-01-21 08:30:25.125 021 12660.05 15.50 54553.57 88888.00 2016-01-21 08:30:25.250 021 12659.95 15.47 54553.57 88888.00 2016-01-21 08:30:25.375 021 12659.85 15.45 54553.57 88888.00 2016-01-21 08:30:25.500 021 12659.83 15.45 54553.57 88888.00 2016-01-21 08:30:25.625 021 12659.88 15.47 54553.57 88888.00 2016-01-21 08:30:25.750 021 12659.85 15.47 54553.60 88888.00 2016-01-21 08:30:25.875 021 12659.73 15.45 54553.60 88888.00 2016-01-21 08:30:26.000 021 12659.67 15.43 54553.60 88888.00 2016-01-21 08:30:26.125 021 12659.67 15.45 54553.60 88888.00 2016-01-21 08:30:26.250 021 12659.62 15.45 54553.65 88888.00 2016-01-21 08:30:26.375 021 12659.62 15.47 54553.65 88888.00 2016-01-21 08:30:26.500 021 12659.62 15.43 54553.65 88888.00 2016-01-21 08:30:26.625 021 12659.60 15.45 54553.65 88888.00 2016-01-21 08:30:26.750 021 12659.58 15.47 54553.65 88888.00 2016-01-21 08:30:26.875 021 12659.58 15.47 54553.68 88888.00 2016-01-21 08:30:27.000 021 12659.50 15.45 54553.65 88888.00 2016-01-21 08:30:27.125 021 12659.45 15.47 54553.68 88888.00 2016-01-21 08:30:27.250 021 12659.38 15.45 54553.70 88888.00 2016-01-21 08:30:27.375 021 12659.27 15.40 54553.72 88888.00 2016-01-21 08:30:27.500 021 12659.23 15.45 54553.72 88888.00 2016-01-21 08:30:27.625 021 12659.27 15.40 54553.72 88888.00 2016-01-21 08:30:27.750 021 12659.33 15.38 54553.72 88888.00 2016-01-21 08:30:27.875 021 12659.25 15.38 54553.75 88888.00 2016-01-21 08:30:28.000 021 12659.20 15.38 54553.75 88888.00 2016-01-21 08:30:28.125 021 12659.20 15.38 54553.75 88888.00 2016-01-21 08:30:28.250 021 12659.17 15.43 54553.78 88888.00 2016-01-21 08:30:28.375 021 12659.17 15.43 54553.80 88888.00 2016-01-21 08:30:28.500 021 12659.20 15.40 54553.78 88888.00 2016-01-21 08:30:28.625 021 12659.15 15.38 54553.78 88888.00 2016-01-21 08:30:28.750 021 12659.15 15.40 54553.78 88888.00 2016-01-21 08:30:28.875 021 12659.12 15.38 54553.78 88888.00 2016-01-21 08:30:29.000 021 12659.02 15.35 54553.82 88888.00 2016-01-21 08:30:29.125 021 12659.05 15.32 54553.82 88888.00 2016-01-21 08:30:29.250 021 12659.05 15.30 54553.82 88888.00 2016-01-21 08:30:29.375 021 12659.05 15.35 54553.85 88888.00 2016-01-21 08:30:29.500 021 12659.00 15.35 54553.88 88888.00 2016-01-21 08:30:29.625 021 12658.95 15.32 54553.85 88888.00 2016-01-21 08:30:29.750 021 12658.92 15.30 54553.85 88888.00 2016-01-21 08:30:29.875 021 12658.92 15.32 54553.88 88888.00 2016-01-21 08:30:30.000 021 12658.92 15.28 54553.88 88888.00 2016-01-21 08:30:30.125 021 12658.90 15.28 54553.90 88888.00 2016-01-21 08:30:30.250 021 12658.80 15.28 54553.90 88888.00 2016-01-21 08:30:30.375 021 12658.75 15.25 54553.88 88888.00 2016-01-21 08:30:30.500 021 12658.70 15.20 54553.90 88888.00 2016-01-21 08:30:30.625 021 12658.67 15.20 54553.90 88888.00 2016-01-21 08:30:30.750 021 12658.60 15.20 54553.95 88888.00 2016-01-21 08:30:30.875 021 12658.50 15.18 54553.97 88888.00 2016-01-21 08:30:31.000 021 12658.45 15.18 54553.97 88888.00 2016-01-21 08:30:31.125 021 12658.40 15.15 54553.97 88888.00 2016-01-21 08:30:31.250 021 12658.30 15.10 54554.00 88888.00 2016-01-21 08:30:31.375 021 12658.33 15.12 54554.03 88888.00 2016-01-21 08:30:31.500 021 12658.35 15.15 54554.03 88888.00 2016-01-21 08:30:31.625 021 12658.33 15.18 54554.05 88888.00 2016-01-21 08:30:31.750 021 12658.33 15.15 54554.05 88888.00 2016-01-21 08:30:31.875 021 12658.25 15.12 54554.05 88888.00 2016-01-21 08:30:32.000 021 12658.23 15.07 54554.05 88888.00 2016-01-21 08:30:32.125 021 12658.17 15.07 54554.07 88888.00 2016-01-21 08:30:32.250 021 12658.17 15.05 54554.10 88888.00 2016-01-21 08:30:32.375 021 12658.12 15.03 54554.10 88888.00 2016-01-21 08:30:32.500 021 12658.12 15.05 54554.10 88888.00 2016-01-21 08:30:32.625 021 12658.12 15.07 54554.18 88888.00 2016-01-21 08:30:32.750 021 12658.10 15.07 54554.18 88888.00 2016-01-21 08:30:32.875 021 12658.15 15.03 54554.18 88888.00 2016-01-21 08:30:33.000 021 12658.12 14.97 54554.15 88888.00 2016-01-21 08:30:33.125 021 12658.05 15.00 54554.18 88888.00 2016-01-21 08:30:33.250 021 12657.95 15.03 54554.20 88888.00 2016-01-21 08:30:33.375 021 12657.90 15.05 54554.22 88888.00 2016-01-21 08:30:33.500 021 12657.83 15.03 54554.22 88888.00 2016-01-21 08:30:33.625 021 12657.80 15.00 54554.22 88888.00 2016-01-21 08:30:33.750 021 12657.88 15.03 54554.25 88888.00 2016-01-21 08:30:33.875 021 12657.92 15.05 54554.28 88888.00 2016-01-21 08:30:34.000 021 12657.88 15.00 54554.28 88888.00 2016-01-21 08:30:34.125 021 12657.83 15.00 54554.28 88888.00 2016-01-21 08:30:34.250 021 12657.77 15.00 54554.28 88888.00 2016-01-21 08:30:34.375 021 12657.77 15.05 54554.30 88888.00 2016-01-21 08:30:34.500 021 12657.75 15.05 54554.28 88888.00 2016-01-21 08:30:34.625 021 12657.75 14.97 54554.30 88888.00 2016-01-21 08:30:34.750 021 12657.75 14.97 54554.35 88888.00 2016-01-21 08:30:34.875 021 12657.65 15.00 54554.35 88888.00 2016-01-21 08:30:35.000 021 12657.60 14.97 54554.38 88888.00 2016-01-21 08:30:35.125 021 12657.58 14.97 54554.38 88888.00 2016-01-21 08:30:35.250 021 12657.58 14.97 54554.38 88888.00 2016-01-21 08:30:35.375 021 12657.58 14.95 54554.40 88888.00 2016-01-21 08:30:35.500 021 12657.58 14.95 54554.40 88888.00 2016-01-21 08:30:35.625 021 12657.58 14.95 54554.40 88888.00 2016-01-21 08:30:35.750 021 12657.58 14.93 54554.43 88888.00 2016-01-21 08:30:35.875 021 12657.50 14.95 54554.45 88888.00 2016-01-21 08:30:36.000 021 12657.48 14.90 54554.45 88888.00 2016-01-21 08:30:36.125 021 12657.40 14.90 54554.47 88888.00 2016-01-21 08:30:36.250 021 12657.35 14.88 54554.47 88888.00 2016-01-21 08:30:36.375 021 12657.35 14.85 54554.50 88888.00 2016-01-21 08:30:36.500 021 12657.33 14.85 54554.55 88888.00 2016-01-21 08:30:36.625 021 12657.30 14.82 54554.53 88888.00 2016-01-21 08:30:36.750 021 12657.33 14.82 54554.55 88888.00 2016-01-21 08:30:36.875 021 12657.23 14.80 54554.57 88888.00 2016-01-21 08:30:37.000 021 12657.17 14.80 54554.53 88888.00 2016-01-21 08:30:37.125 021 12657.20 14.78 54554.53 88888.00 2016-01-21 08:30:37.250 021 12657.15 14.75 54554.57 88888.00 2016-01-21 08:30:37.375 021 12657.17 14.75 54554.60 88888.00 2016-01-21 08:30:37.500 021 12657.17 14.70 54554.60 88888.00 2016-01-21 08:30:37.625 021 12657.10 14.70 54554.57 88888.00 2016-01-21 08:30:37.750 021 12657.05 14.72 54554.57 88888.00 2016-01-21 08:30:37.875 021 12657.05 14.65 54554.57 88888.00 2016-01-21 08:30:38.000 021 12657.02 14.62 54554.60 88888.00 2016-01-21 08:30:38.125 021 12657.02 14.60 54554.62 88888.00 2016-01-21 08:30:38.250 021 12656.98 14.57 54554.65 88888.00 2016-01-21 08:30:38.375 021 12656.98 14.55 54554.65 88888.00 2016-01-21 08:30:38.500 021 12656.98 14.53 54554.70 88888.00 2016-01-21 08:30:38.625 021 12656.95 14.53 54554.70 88888.00 2016-01-21 08:30:38.750 021 12656.90 14.53 54554.70 88888.00 2016-01-21 08:30:38.875 021 12656.90 14.47 54554.70 88888.00 2016-01-21 08:30:39.000 021 12656.92 14.43 54554.70 88888.00 2016-01-21 08:30:39.125 021 12656.90 14.40 54554.75 88888.00 2016-01-21 08:30:39.250 021 12656.88 14.40 54554.75 88888.00 2016-01-21 08:30:39.375 021 12656.90 14.40 54554.75 88888.00 2016-01-21 08:30:39.500 021 12656.88 14.38 54554.78 88888.00 2016-01-21 08:30:39.625 021 12656.83 14.35 54554.78 88888.00 2016-01-21 08:30:39.750 021 12656.80 14.30 54554.78 88888.00 2016-01-21 08:30:39.875 021 12656.77 14.28 54554.80 88888.00 2016-01-21 08:30:40.000 021 12656.70 14.22 54554.80 88888.00 2016-01-21 08:30:40.125 021 12656.65 14.20 54554.82 88888.00 2016-01-21 08:30:40.250 021 12656.60 14.15 54554.85 88888.00 2016-01-21 08:30:40.375 021 12656.60 14.10 54554.85 88888.00 2016-01-21 08:30:40.500 021 12656.62 14.05 54554.88 88888.00 2016-01-21 08:30:40.625 021 12656.55 14.03 54554.88 88888.00 2016-01-21 08:30:40.750 021 12656.52 14.03 54554.95 88888.00 2016-01-21 08:30:40.875 021 12656.45 14.00 54554.95 88888.00 2016-01-21 08:30:41.000 021 12656.40 13.97 54554.93 88888.00 2016-01-21 08:30:41.125 021 12656.38 13.93 54554.93 88888.00 2016-01-21 08:30:41.250 021 12656.35 13.88 54554.95 88888.00 2016-01-21 08:30:41.375 021 12656.33 13.85 54554.95 88888.00 2016-01-21 08:30:41.500 021 12656.27 13.82 54554.95 88888.00 2016-01-21 08:30:41.625 021 12656.25 13.78 54555.00 88888.00 2016-01-21 08:30:41.750 021 12656.17 13.70 54555.03 88888.00 2016-01-21 08:30:41.875 021 12656.20 13.68 54555.05 88888.00 2016-01-21 08:30:42.000 021 12656.20 13.65 54555.07 88888.00 2016-01-21 08:30:42.125 021 12656.15 13.60 54555.10 88888.00 2016-01-21 08:30:42.250 021 12656.12 13.55 54555.12 88888.00 2016-01-21 08:30:42.375 021 12656.12 13.55 54555.12 88888.00 2016-01-21 08:30:42.500 021 12656.05 13.55 54555.15 88888.00 2016-01-21 08:30:42.625 021 12655.98 13.53 54555.18 88888.00 2016-01-21 08:30:42.750 021 12655.90 13.50 54555.18 88888.00 2016-01-21 08:30:42.875 021 12655.95 13.43 54555.20 88888.00 2016-01-21 08:30:43.000 021 12655.95 13.40 54555.20 88888.00 2016-01-21 08:30:43.125 021 12655.95 13.38 54555.25 88888.00 2016-01-21 08:30:43.250 021 12655.88 13.40 54555.25 88888.00 2016-01-21 08:30:43.375 021 12655.85 13.38 54555.25 88888.00 2016-01-21 08:30:43.500 021 12655.80 13.32 54555.25 88888.00 2016-01-21 08:30:43.625 021 12655.77 13.30 54555.25 88888.00 2016-01-21 08:30:43.750 021 12655.83 13.30 54555.25 88888.00 2016-01-21 08:30:43.875 021 12655.80 13.28 54555.28 88888.00 2016-01-21 08:30:44.000 021 12655.75 13.25 54555.30 88888.00 2016-01-21 08:30:44.125 021 12655.73 13.25 54555.32 88888.00 2016-01-21 08:30:44.250 021 12655.67 13.22 54555.35 88888.00 2016-01-21 08:30:44.375 021 12655.73 13.20 54555.35 88888.00 2016-01-21 08:30:44.500 021 12655.75 13.18 54555.38 88888.00 2016-01-21 08:30:44.625 021 12655.67 13.15 54555.40 88888.00 2016-01-21 08:30:44.750 021 12655.62 13.12 54555.40 88888.00 2016-01-21 08:30:44.875 021 12655.58 13.15 54555.43 88888.00 2016-01-21 08:30:45.000 021 12655.58 13.12 54555.43 88888.00 2016-01-21 08:30:45.125 021 12655.52 13.10 54555.45 88888.00 2016-01-21 08:30:45.250 021 12655.55 13.07 54555.45 88888.00 2016-01-21 08:30:45.375 021 12655.58 13.10 54555.47 88888.00 2016-01-21 08:30:45.500 021 12655.52 13.07 54555.47 88888.00 2016-01-21 08:30:45.625 021 12655.48 13.10 54555.50 88888.00 2016-01-21 08:30:45.750 021 12655.52 13.07 54555.50 88888.00 2016-01-21 08:30:45.875 021 12655.50 13.05 54555.47 88888.00 2016-01-21 08:30:46.000 021 12655.50 13.05 54555.50 88888.00 2016-01-21 08:30:46.125 021 12655.45 13.07 54555.53 88888.00 2016-01-21 08:30:46.250 021 12655.42 13.03 54555.53 88888.00 2016-01-21 08:30:46.375 021 12655.48 13.03 54555.53 88888.00 2016-01-21 08:30:46.500 021 12655.45 13.03 54555.50 88888.00 2016-01-21 08:30:46.625 021 12655.33 13.03 54555.50 88888.00 2016-01-21 08:30:46.750 021 12655.25 13.03 54555.55 88888.00 2016-01-21 08:30:46.875 021 12655.27 13.03 54555.55 88888.00 2016-01-21 08:30:47.000 021 12655.27 13.03 54555.55 88888.00 2016-01-21 08:30:47.125 021 12655.30 13.03 54555.57 88888.00 2016-01-21 08:30:47.250 021 12655.33 13.03 54555.57 88888.00 2016-01-21 08:30:47.375 021 12655.25 13.05 54555.60 88888.00 2016-01-21 08:30:47.500 021 12655.23 13.07 54555.60 88888.00 2016-01-21 08:30:47.625 021 12655.23 13.07 54555.57 88888.00 2016-01-21 08:30:47.750 021 12655.23 13.07 54555.57 88888.00 2016-01-21 08:30:47.875 021 12655.15 13.03 54555.60 88888.00 2016-01-21 08:30:48.000 021 12655.12 13.03 54555.57 88888.00 2016-01-21 08:30:48.125 021 12655.23 13.05 54555.57 88888.00 2016-01-21 08:30:48.250 021 12655.23 13.03 54555.57 88888.00 2016-01-21 08:30:48.375 021 12655.17 13.00 54555.57 88888.00 2016-01-21 08:30:48.500 021 12655.12 13.00 54555.62 88888.00 2016-01-21 08:30:48.625 021 12655.17 13.00 54555.62 88888.00 2016-01-21 08:30:48.750 021 12655.25 13.03 54555.62 88888.00 2016-01-21 08:30:48.875 021 12655.25 13.03 54555.62 88888.00 2016-01-21 08:30:49.000 021 12655.25 13.05 54555.60 88888.00 2016-01-21 08:30:49.125 021 12655.25 13.03 54555.60 88888.00 2016-01-21 08:30:49.250 021 12655.20 13.03 54555.62 88888.00 2016-01-21 08:30:49.375 021 12655.15 13.03 54555.60 88888.00 2016-01-21 08:30:49.500 021 12655.12 13.03 54555.62 88888.00 2016-01-21 08:30:49.625 021 12655.15 13.00 54555.62 88888.00 2016-01-21 08:30:49.750 021 12655.12 12.97 54555.60 88888.00 2016-01-21 08:30:49.875 021 12655.20 12.95 54555.57 88888.00 2016-01-21 08:30:50.000 021 12655.27 12.93 54555.57 88888.00 2016-01-21 08:30:50.125 021 12655.25 12.90 54555.62 88888.00 2016-01-21 08:30:50.250 021 12655.17 12.90 54555.60 88888.00 2016-01-21 08:30:50.375 021 12655.17 12.90 54555.60 88888.00 2016-01-21 08:30:50.500 021 12655.15 12.90 54555.60 88888.00 2016-01-21 08:30:50.625 021 12655.15 12.88 54555.60 88888.00 2016-01-21 08:30:50.750 021 12655.17 12.85 54555.60 88888.00 2016-01-21 08:30:50.875 021 12655.23 12.85 54555.62 88888.00 2016-01-21 08:30:51.000 021 12655.30 12.82 54555.60 88888.00 2016-01-21 08:30:51.125 021 12655.35 12.80 54555.60 88888.00 2016-01-21 08:30:51.250 021 12655.35 12.75 54555.60 88888.00 2016-01-21 08:30:51.375 021 12655.42 12.75 54555.60 88888.00 2016-01-21 08:30:51.500 021 12655.42 12.72 54555.60 88888.00 2016-01-21 08:30:51.625 021 12655.40 12.70 54555.62 88888.00 2016-01-21 08:30:51.750 021 12655.40 12.68 54555.65 88888.00 2016-01-21 08:30:51.875 021 12655.38 12.65 54555.60 88888.00 2016-01-21 08:30:52.000 021 12655.33 12.62 54555.62 88888.00 2016-01-21 08:30:52.125 021 12655.35 12.60 54555.65 88888.00 2016-01-21 08:30:52.250 021 12655.27 12.57 54555.65 88888.00 2016-01-21 08:30:52.375 021 12655.27 12.60 54555.68 88888.00 2016-01-21 08:30:52.500 021 12655.30 12.53 54555.68 88888.00 2016-01-21 08:30:52.625 021 12655.30 12.50 54555.70 88888.00 2016-01-21 08:30:52.750 021 12655.30 12.47 54555.70 88888.00 2016-01-21 08:30:52.875 021 12655.23 12.47 54555.72 88888.00 2016-01-21 08:30:53.000 021 12655.23 12.45 54555.70 88888.00 2016-01-21 08:30:53.125 021 12655.25 12.45 54555.75 88888.00 2016-01-21 08:30:53.250 021 12655.23 12.43 54555.72 88888.00 2016-01-21 08:30:53.375 021 12655.15 12.43 54555.72 88888.00 2016-01-21 08:30:53.500 021 12655.20 12.43 54555.75 88888.00 2016-01-21 08:30:53.625 021 12655.23 12.43 54555.80 88888.00 2016-01-21 08:30:53.750 021 12655.20 12.43 54555.80 88888.00 2016-01-21 08:30:53.875 021 12655.20 12.40 54555.80 88888.00 2016-01-21 08:30:54.000 021 12655.27 12.35 54555.82 88888.00 2016-01-21 08:30:54.125 021 12655.27 12.38 54555.88 88888.00 2016-01-21 08:30:54.250 021 12655.20 12.32 54555.90 88888.00 2016-01-21 08:30:54.375 021 12655.23 12.35 54555.90 88888.00 2016-01-21 08:30:54.500 021 12655.17 12.35 54555.93 88888.00 2016-01-21 08:30:54.625 021 12655.15 12.35 54555.95 88888.00 2016-01-21 08:30:54.750 021 12655.17 12.32 54555.95 88888.00 2016-01-21 08:30:54.875 021 12655.17 12.30 54555.97 88888.00 2016-01-21 08:30:55.000 021 12655.10 12.30 54555.97 88888.00 2016-01-21 08:30:55.125 021 12655.05 12.30 54556.03 88888.00 2016-01-21 08:30:55.250 021 12655.00 12.25 54556.07 88888.00 2016-01-21 08:30:55.375 021 12655.00 12.20 54556.05 88888.00 2016-01-21 08:30:55.500 021 12654.98 12.18 54556.05 88888.00 2016-01-21 08:30:55.625 021 12654.92 12.18 54556.07 88888.00 2016-01-21 08:30:55.750 021 12654.95 12.15 54556.12 88888.00 2016-01-21 08:30:55.875 021 12654.92 12.10 54556.15 88888.00 2016-01-21 08:30:56.000 021 12654.85 12.07 54556.18 88888.00 2016-01-21 08:30:56.125 021 12654.85 12.05 54556.22 88888.00 2016-01-21 08:30:56.250 021 12654.85 12.00 54556.28 88888.00 2016-01-21 08:30:56.375 021 12654.83 12.00 54556.30 88888.00 2016-01-21 08:30:56.500 021 12654.77 11.95 54556.30 88888.00 2016-01-21 08:30:56.625 021 12654.75 11.93 54556.38 88888.00 2016-01-21 08:30:56.750 021 12654.77 11.90 54556.38 88888.00 2016-01-21 08:30:56.875 021 12654.77 11.82 54556.40 88888.00 2016-01-21 08:30:57.000 021 12654.70 11.78 54556.40 88888.00 2016-01-21 08:30:57.125 021 12654.65 11.75 54556.47 88888.00 2016-01-21 08:30:57.250 021 12654.55 11.68 54556.50 88888.00 2016-01-21 08:30:57.375 021 12654.50 11.62 54556.53 88888.00 2016-01-21 08:30:57.500 021 12654.48 11.57 54556.57 88888.00 2016-01-21 08:30:57.625 021 12654.42 11.53 54556.57 88888.00 2016-01-21 08:30:57.750 021 12654.35 11.53 54556.60 88888.00 2016-01-21 08:30:57.875 021 12654.33 11.50 54556.65 88888.00 2016-01-21 08:30:58.000 021 12654.30 11.47 54556.65 88888.00 2016-01-21 08:30:58.125 021 12654.30 11.43 54556.68 88888.00 2016-01-21 08:30:58.250 021 12654.20 11.35 54556.72 88888.00 2016-01-21 08:30:58.375 021 12654.27 11.35 54556.75 88888.00 2016-01-21 08:30:58.500 021 12654.20 11.32 54556.80 88888.00 2016-01-21 08:30:58.625 021 12654.17 11.30 54556.80 88888.00 2016-01-21 08:30:58.750 021 12654.12 11.25 54556.82 88888.00 2016-01-21 08:30:58.875 021 12654.10 11.22 54556.85 88888.00 2016-01-21 08:30:59.000 021 12654.10 11.22 54556.85 88888.00 2016-01-21 08:30:59.125 021 12654.00 11.20 54556.88 88888.00 2016-01-21 08:30:59.250 021 12654.00 11.18 54556.90 88888.00 2016-01-21 08:30:59.375 021 12653.92 11.18 54556.93 88888.00 2016-01-21 08:30:59.500 021 12653.88 11.18 54556.95 88888.00 2016-01-21 08:30:59.625 021 12653.70 11.12 54556.97 88888.00 2016-01-21 08:30:59.750 021 12653.65 11.10 54556.95 88888.00 2016-01-21 08:30:59.875 021 12653.62 11.12 54556.97 88888.00 2016-01-21 08:31:00.000 021 12653.62 11.12 54556.97 88888.00 2016-01-21 08:31:00.125 021 12653.60 11.15 54557.05 88888.00 2016-01-21 08:31:00.250 021 12653.58 11.12 54557.07 88888.00 2016-01-21 08:31:00.375 021 12653.55 11.12 54557.07 88888.00 2016-01-21 08:31:00.500 021 12653.52 11.12 54557.07 88888.00 2016-01-21 08:31:00.625 021 12653.48 11.12 54557.10 88888.00 2016-01-21 08:31:00.750 021 12653.42 11.15 54557.10 88888.00 2016-01-21 08:31:00.875 021 12653.38 11.15 54557.10 88888.00 2016-01-21 08:31:01.000 021 12653.40 11.18 54557.10 88888.00 2016-01-21 08:31:01.125 021 12653.40 11.15 54557.15 88888.00 2016-01-21 08:31:01.250 021 12653.33 11.12 54557.18 88888.00 2016-01-21 08:31:01.375 021 12653.30 11.15 54557.18 88888.00 2016-01-21 08:31:01.500 021 12653.27 11.18 54557.18 88888.00 2016-01-21 08:31:01.625 021 12653.23 11.18 54557.15 88888.00 2016-01-21 08:31:01.750 021 12653.17 11.18 54557.15 88888.00 2016-01-21 08:31:01.875 021 12653.12 11.20 54557.15 88888.00 2016-01-21 08:31:02.000 021 12653.05 11.22 54557.15 88888.00 2016-01-21 08:31:02.125 021 12652.98 11.25 54557.18 88888.00 2016-01-21 08:31:02.250 021 12653.02 11.30 54557.18 88888.00 2016-01-21 08:31:02.375 021 12653.02 11.30 54557.20 88888.00 2016-01-21 08:31:02.500 021 12652.98 11.32 54557.22 88888.00 2016-01-21 08:31:02.625 021 12653.00 11.38 54557.22 88888.00 2016-01-21 08:31:02.750 021 12652.98 11.43 54557.22 88888.00 2016-01-21 08:31:02.875 021 12652.92 11.45 54557.22 88888.00 2016-01-21 08:31:03.000 021 12652.88 11.45 54557.20 88888.00 2016-01-21 08:31:03.125 021 12652.85 11.50 54557.22 88888.00 2016-01-21 08:31:03.250 021 12652.80 11.53 54557.25 88888.00 2016-01-21 08:31:03.375 021 12652.80 11.60 54557.25 88888.00 2016-01-21 08:31:03.500 021 12652.70 11.65 54557.25 88888.00 2016-01-21 08:31:03.625 021 12652.65 11.68 54557.25 88888.00 2016-01-21 08:31:03.750 021 12652.60 11.72 54557.25 88888.00 2016-01-21 08:31:03.875 021 12652.55 11.75 54557.25 88888.00 2016-01-21 08:31:04.000 021 12652.60 11.78 54557.22 88888.00 2016-01-21 08:31:04.125 021 12652.67 11.85 54557.25 88888.00 2016-01-21 08:31:04.250 021 12652.73 11.93 54557.30 88888.00 2016-01-21 08:31:04.375 021 12652.73 11.97 54557.28 88888.00 2016-01-21 08:31:04.500 021 12652.55 12.00 54557.25 88888.00 2016-01-21 08:31:04.625 021 12652.45 12.03 54557.25 88888.00 2016-01-21 08:31:04.750 021 12652.40 12.07 54557.28 88888.00 2016-01-21 08:31:04.875 021 12652.40 12.12 54557.28 88888.00 2016-01-21 08:31:05.000 021 12652.45 12.15 54557.28 88888.00 2016-01-21 08:31:05.125 021 12652.33 12.20 54557.25 88888.00 2016-01-21 08:31:05.250 021 12652.30 12.25 54557.25 88888.00 2016-01-21 08:31:05.375 021 12652.33 12.32 54557.28 88888.00 2016-01-21 08:31:05.500 021 12652.35 12.38 54557.28 88888.00 2016-01-21 08:31:05.625 021 12652.30 12.40 54557.28 88888.00 2016-01-21 08:31:05.750 021 12652.25 12.43 54557.28 88888.00 2016-01-21 08:31:05.875 021 12652.25 12.47 54557.28 88888.00 2016-01-21 08:31:06.000 021 12652.27 12.53 54557.28 88888.00 2016-01-21 08:31:06.125 021 12652.25 12.55 54557.28 88888.00 2016-01-21 08:31:06.250 021 12652.20 12.60 54557.28 88888.00 2016-01-21 08:31:06.375 021 12652.20 12.65 54557.30 88888.00 2016-01-21 08:31:06.500 021 12652.15 12.70 54557.30 88888.00 2016-01-21 08:31:06.625 021 12652.08 12.72 54557.28 88888.00 2016-01-21 08:31:06.750 021 12652.02 12.75 54557.28 88888.00 2016-01-21 08:31:06.875 021 12652.02 12.78 54557.28 88888.00 2016-01-21 08:31:07.000 021 12652.02 12.80 54557.25 88888.00 2016-01-21 08:31:07.125 021 12652.00 12.85 54557.25 88888.00 2016-01-21 08:31:07.250 021 12651.95 12.90 54557.30 88888.00 2016-01-21 08:31:07.375 021 12651.95 12.97 54557.28 88888.00 2016-01-21 08:31:07.500 021 12651.92 12.97 54557.30 88888.00 2016-01-21 08:31:07.625 021 12651.88 12.97 54557.28 88888.00 2016-01-21 08:31:07.750 021 12651.83 13.00 54557.30 88888.00 2016-01-21 08:31:07.875 021 12651.85 13.05 54557.30 88888.00 2016-01-21 08:31:08.000 021 12651.83 13.10 54557.30 88888.00 2016-01-21 08:31:08.125 021 12651.80 13.12 54557.32 88888.00 2016-01-21 08:31:08.250 021 12651.75 13.18 54557.32 88888.00 2016-01-21 08:31:08.375 021 12651.75 13.18 54557.30 88888.00 2016-01-21 08:31:08.500 021 12651.67 13.20 54557.32 88888.00 2016-01-21 08:31:08.625 021 12651.65 13.20 54557.32 88888.00 2016-01-21 08:31:08.750 021 12651.60 13.22 54557.32 88888.00 2016-01-21 08:31:08.875 021 12651.58 13.28 54557.35 88888.00 2016-01-21 08:31:09.000 021 12651.52 13.30 54557.35 88888.00 2016-01-21 08:31:09.125 021 12651.48 13.32 54557.32 88888.00 2016-01-21 08:31:09.250 021 12651.40 13.32 54557.35 88888.00 2016-01-21 08:31:09.375 021 12651.45 13.35 54557.35 88888.00 2016-01-21 08:31:09.500 021 12651.42 13.40 54557.35 88888.00 2016-01-21 08:31:09.625 021 12651.38 13.40 54557.35 88888.00 2016-01-21 08:31:09.750 021 12651.33 13.43 54557.35 88888.00 2016-01-21 08:31:09.875 021 12651.25 13.47 54557.32 88888.00 2016-01-21 08:31:10.000 021 12651.23 13.50 54557.35 88888.00 2016-01-21 08:31:10.125 021 12651.27 13.50 54557.35 88888.00 2016-01-21 08:31:10.250 021 12651.20 13.50 54557.38 88888.00 2016-01-21 08:31:10.375 021 12651.17 13.50 54557.38 88888.00 2016-01-21 08:31:10.500 021 12651.05 13.50 54557.38 88888.00 2016-01-21 08:31:10.625 021 12650.98 13.53 54557.40 88888.00 2016-01-21 08:31:10.750 021 12651.00 13.53 54557.40 88888.00 2016-01-21 08:31:10.875 021 12651.05 13.55 54557.40 88888.00 2016-01-21 08:31:11.000 021 12650.98 13.60 54557.40 88888.00 2016-01-21 08:31:11.125 021 12650.90 13.60 54557.43 88888.00 2016-01-21 08:31:11.250 021 12650.83 13.57 54557.43 88888.00 2016-01-21 08:31:11.375 021 12650.80 13.60 54557.40 88888.00 2016-01-21 08:31:11.500 021 12650.77 13.62 54557.43 88888.00 2016-01-21 08:31:11.625 021 12650.70 13.62 54557.43 88888.00 2016-01-21 08:31:11.750 021 12650.62 13.60 54557.43 88888.00 2016-01-21 08:31:11.875 021 12650.65 13.60 54557.43 88888.00 2016-01-21 08:31:12.000 021 12650.70 13.60 54557.45 88888.00 2016-01-21 08:31:12.125 021 12650.70 13.62 54557.47 88888.00 2016-01-21 08:31:12.250 021 12650.60 13.62 54557.47 88888.00 2016-01-21 08:31:12.375 021 12650.55 13.60 54557.47 88888.00 2016-01-21 08:31:12.500 021 12650.55 13.60 54557.47 88888.00 2016-01-21 08:31:12.625 021 12650.50 13.60 54557.47 88888.00 2016-01-21 08:31:12.750 021 12650.42 13.60 54557.50 88888.00 2016-01-21 08:31:12.875 021 12650.40 13.55 54557.50 88888.00 2016-01-21 08:31:13.000 021 12650.40 13.53 54557.47 88888.00 2016-01-21 08:31:13.125 021 12650.38 13.53 54557.50 88888.00 2016-01-21 08:31:13.250 021 12650.33 13.47 54557.53 88888.00 2016-01-21 08:31:13.375 021 12650.35 13.50 54557.53 88888.00 2016-01-21 08:31:13.500 021 12650.35 13.45 54557.50 88888.00 2016-01-21 08:31:13.625 021 12650.33 13.40 54557.50 88888.00 2016-01-21 08:31:13.750 021 12650.27 13.38 54557.53 88888.00 2016-01-21 08:31:13.875 021 12650.23 13.35 54557.55 88888.00 2016-01-21 08:31:14.000 021 12650.20 13.38 54557.53 88888.00 2016-01-21 08:31:14.125 021 12650.12 13.35 54557.53 88888.00 2016-01-21 08:31:14.250 021 12650.12 13.32 54557.57 88888.00 2016-01-21 08:31:14.375 021 12650.15 13.32 54557.55 88888.00 2016-01-21 08:31:14.500 021 12650.10 13.35 54557.57 88888.00 2016-01-21 08:31:14.625 021 12650.02 13.30 54557.57 88888.00 2016-01-21 08:31:14.750 021 12649.92 13.25 54557.57 88888.00 2016-01-21 08:31:14.875 021 12649.90 13.25 54557.55 88888.00 2016-01-21 08:31:15.000 021 12649.85 13.25 54557.53 88888.00 2016-01-21 08:31:15.125 021 12649.85 13.25 54557.55 88888.00 2016-01-21 08:31:15.250 021 12649.73 13.20 54557.60 88888.00 2016-01-21 08:31:15.375 021 12649.70 13.22 54557.57 88888.00 2016-01-21 08:31:15.500 021 12649.73 13.20 54557.57 88888.00 2016-01-21 08:31:15.625 021 12649.70 13.22 54557.60 88888.00 2016-01-21 08:31:15.750 021 12649.67 13.22 54557.60 88888.00 2016-01-21 08:31:15.875 021 12649.62 13.25 54557.62 88888.00 2016-01-21 08:31:16.000 021 12649.62 13.22 54557.60 88888.00 2016-01-21 08:31:16.125 021 12649.60 13.20 54557.62 88888.00 2016-01-21 08:31:16.250 021 12649.62 13.20 54557.62 88888.00 2016-01-21 08:31:16.375 021 12649.62 13.20 54557.62 88888.00 2016-01-21 08:31:16.500 021 12649.60 13.22 54557.62 88888.00 2016-01-21 08:31:16.625 021 12649.55 13.18 54557.62 88888.00 2016-01-21 08:31:16.750 021 12649.55 13.18 54557.62 88888.00 2016-01-21 08:31:16.875 021 12649.52 13.15 54557.65 88888.00 2016-01-21 08:31:17.000 021 12649.48 13.15 54557.68 88888.00 2016-01-21 08:31:17.125 021 12649.40 13.12 54557.68 88888.00 2016-01-21 08:31:17.250 021 12649.35 13.10 54557.68 88888.00 2016-01-21 08:31:17.375 021 12649.35 13.10 54557.65 88888.00 2016-01-21 08:31:17.500 021 12649.35 13.07 54557.68 88888.00 2016-01-21 08:31:17.625 021 12649.27 13.10 54557.68 88888.00 2016-01-21 08:31:17.750 021 12649.15 13.12 54557.70 88888.00 2016-01-21 08:31:17.875 021 12649.15 13.10 54557.70 88888.00 2016-01-21 08:31:18.000 021 12649.12 13.07 54557.70 88888.00 2016-01-21 08:31:18.125 021 12649.02 13.10 54557.72 88888.00 2016-01-21 08:31:18.250 021 12648.90 13.07 54557.72 88888.00 2016-01-21 08:31:18.375 021 12648.85 13.07 54557.75 88888.00 2016-01-21 08:31:18.500 021 12648.77 13.10 54557.75 88888.00 2016-01-21 08:31:18.625 021 12648.77 13.05 54557.72 88888.00 2016-01-21 08:31:18.750 021 12648.73 13.07 54557.72 88888.00 2016-01-21 08:31:18.875 021 12648.62 13.10 54557.75 88888.00 2016-01-21 08:31:19.000 021 12648.48 13.05 54557.75 88888.00 2016-01-21 08:31:19.125 021 12648.45 13.03 54557.78 88888.00 2016-01-21 08:31:19.250 021 12648.35 12.97 54557.78 88888.00 2016-01-21 08:31:19.375 021 12648.27 12.97 54557.78 88888.00 2016-01-21 08:31:19.500 021 12648.23 13.00 54557.82 88888.00 2016-01-21 08:31:19.625 021 12648.20 13.00 54557.82 88888.00 2016-01-21 08:31:19.750 021 12648.17 12.97 54557.85 88888.00 2016-01-21 08:31:19.875 021 12648.08 12.95 54557.88 88888.00 2016-01-21 08:31:20.000 021 12648.00 12.95 54557.88 88888.00 2016-01-21 08:31:20.125 021 12647.95 12.95 54557.90 88888.00 2016-01-21 08:31:20.250 021 12647.90 12.95 54557.90 88888.00 2016-01-21 08:31:20.375 021 12647.90 12.97 54557.90 88888.00 2016-01-21 08:31:20.500 021 12647.88 12.95 54557.90 88888.00 2016-01-21 08:31:20.625 021 12647.77 12.90 54557.95 88888.00 2016-01-21 08:31:20.750 021 12647.67 12.90 54557.95 88888.00 2016-01-21 08:31:20.875 021 12647.60 12.90 54557.93 88888.00 2016-01-21 08:31:21.000 021 12647.52 12.88 54557.95 88888.00 2016-01-21 08:31:21.125 021 12647.45 12.88 54557.97 88888.00 2016-01-21 08:31:21.250 021 12647.40 12.88 54558.00 88888.00 2016-01-21 08:31:21.375 021 12647.35 12.85 54558.00 88888.00 2016-01-21 08:31:21.500 021 12647.25 12.88 54558.00 88888.00 2016-01-21 08:31:21.625 021 12647.25 12.88 54558.03 88888.00 2016-01-21 08:31:21.750 021 12647.20 12.85 54558.00 88888.00 2016-01-21 08:31:21.875 021 12647.12 12.85 54558.03 88888.00 2016-01-21 08:31:22.000 021 12647.05 12.85 54558.03 88888.00 2016-01-21 08:31:22.125 021 12646.98 12.82 54558.07 88888.00 2016-01-21 08:31:22.250 021 12646.85 12.82 54558.10 88888.00 2016-01-21 08:31:22.375 021 12646.80 12.82 54558.12 88888.00 2016-01-21 08:31:22.500 021 12646.77 12.80 54558.15 88888.00 2016-01-21 08:31:22.625 021 12646.80 12.82 54558.12 88888.00 2016-01-21 08:31:22.750 021 12646.80 12.85 54558.15 88888.00 2016-01-21 08:31:22.875 021 12646.75 12.82 54558.15 88888.00 2016-01-21 08:31:23.000 021 12646.67 12.78 54558.15 88888.00 2016-01-21 08:31:23.125 021 12646.65 12.78 54558.18 88888.00 2016-01-21 08:31:23.250 021 12646.60 12.75 54558.18 88888.00 2016-01-21 08:31:23.375 021 12646.50 12.75 54558.20 88888.00 2016-01-21 08:31:23.500 021 12646.45 12.78 54558.22 88888.00 2016-01-21 08:31:23.625 021 12646.50 12.75 54558.20 88888.00 2016-01-21 08:31:23.750 021 12646.48 12.75 54558.20 88888.00 2016-01-21 08:31:23.875 021 12646.40 12.72 54558.22 88888.00 2016-01-21 08:31:24.000 021 12646.33 12.68 54558.22 88888.00 2016-01-21 08:31:24.125 021 12646.33 12.68 54558.22 88888.00 2016-01-21 08:31:24.250 021 12646.23 12.62 54558.25 88888.00 2016-01-21 08:31:24.375 021 12646.17 12.62 54558.25 88888.00 2016-01-21 08:31:24.500 021 12646.08 12.62 54558.25 88888.00 2016-01-21 08:31:24.625 021 12646.08 12.57 54558.28 88888.00 2016-01-21 08:31:24.750 021 12646.05 12.57 54558.25 88888.00 2016-01-21 08:31:24.875 021 12646.00 12.55 54558.28 88888.00 2016-01-21 08:31:25.000 021 12645.98 12.55 54558.30 88888.00 2016-01-21 08:31:25.125 021 12645.98 12.53 54558.30 88888.00 2016-01-21 08:31:25.250 021 12645.98 12.50 54558.30 88888.00 2016-01-21 08:31:25.375 021 12646.00 12.53 54558.30 88888.00 2016-01-21 08:31:25.500 021 12645.98 12.53 54558.30 88888.00 2016-01-21 08:31:25.625 021 12645.88 12.47 54558.35 88888.00 2016-01-21 08:31:25.750 021 12645.88 12.47 54558.35 88888.00 2016-01-21 08:31:25.875 021 12645.88 12.47 54558.32 88888.00 2016-01-21 08:31:26.000 021 12645.83 12.47 54558.32 88888.00 2016-01-21 08:31:26.125 021 12645.73 12.45 54558.32 88888.00 2016-01-21 08:31:26.250 021 12645.70 12.43 54558.32 88888.00 2016-01-21 08:31:26.375 021 12645.67 12.43 54558.35 88888.00 2016-01-21 08:31:26.500 021 12645.73 12.43 54558.32 88888.00 2016-01-21 08:31:26.625 021 12645.73 12.43 54558.32 88888.00 2016-01-21 08:31:26.750 021 12645.65 12.43 54558.32 88888.00 2016-01-21 08:31:26.875 021 12645.65 12.43 54558.35 88888.00 2016-01-21 08:31:27.000 021 12645.65 12.38 54558.32 88888.00 2016-01-21 08:31:27.125 021 12645.62 12.40 54558.35 88888.00 2016-01-21 08:31:27.250 021 12645.55 12.40 54558.38 88888.00 2016-01-21 08:31:27.375 021 12645.50 12.40 54558.38 88888.00 2016-01-21 08:31:27.500 021 12645.38 12.38 54558.35 88888.00 2016-01-21 08:31:27.625 021 12645.35 12.38 54558.32 88888.00 2016-01-21 08:31:27.750 021 12645.40 12.38 54558.32 88888.00 2016-01-21 08:31:27.875 021 12645.40 12.35 54558.32 88888.00 2016-01-21 08:31:28.000 021 12645.33 12.38 54558.32 88888.00 2016-01-21 08:31:28.125 021 12645.30 12.43 54558.35 88888.00 2016-01-21 08:31:28.250 021 12645.33 12.43 54558.35 88888.00 2016-01-21 08:31:28.375 021 12645.33 12.43 54558.35 88888.00 2016-01-21 08:31:28.500 021 12645.30 12.40 54558.38 88888.00 2016-01-21 08:31:28.625 021 12645.30 12.38 54558.38 88888.00 2016-01-21 08:31:28.750 021 12645.23 12.40 54558.38 88888.00 2016-01-21 08:31:28.875 021 12645.17 12.38 54558.38 88888.00 2016-01-21 08:31:29.000 021 12645.20 12.38 54558.35 88888.00 2016-01-21 08:31:29.125 021 12645.17 12.43 54558.38 88888.00 2016-01-21 08:31:29.250 021 12645.08 12.43 54558.40 88888.00 2016-01-21 08:31:29.375 021 12645.08 12.45 54558.38 88888.00 2016-01-21 08:31:29.500 021 12645.05 12.45 54558.38 88888.00 2016-01-21 08:31:29.625 021 12645.08 12.45 54558.38 88888.00 2016-01-21 08:31:29.750 021 12645.05 12.45 54558.38 88888.00 2016-01-21 08:31:29.875 021 12645.00 12.50 54558.38 88888.00 2016-01-21 08:31:30.000 021 12645.00 12.53 54558.40 88888.00 2016-01-21 08:31:30.125 021 12645.00 12.50 54558.40 88888.00 2016-01-21 08:31:30.250 021 12645.00 12.50 54558.38 88888.00 2016-01-21 08:31:30.375 021 12644.92 12.53 54558.38 88888.00 2016-01-21 08:31:30.500 021 12644.90 12.53 54558.40 88888.00 2016-01-21 08:31:30.625 021 12644.88 12.55 54558.40 88888.00 2016-01-21 08:31:30.750 021 12644.88 12.55 54558.40 88888.00 2016-01-21 08:31:30.875 021 12644.92 12.60 54558.40 88888.00 2016-01-21 08:31:31.000 021 12644.88 12.62 54558.40 88888.00 2016-01-21 08:31:31.125 021 12644.85 12.65 54558.43 88888.00 2016-01-21 08:31:31.250 021 12644.83 12.70 54558.43 88888.00 2016-01-21 08:31:31.375 021 12644.80 12.70 54558.40 88888.00 2016-01-21 08:31:31.500 021 12644.85 12.70 54558.40 88888.00 2016-01-21 08:31:31.625 021 12644.80 12.70 54558.40 88888.00 2016-01-21 08:31:31.750 021 12644.80 12.72 54558.38 88888.00 2016-01-21 08:31:31.875 021 12644.77 12.75 54558.38 88888.00 2016-01-21 08:31:32.000 021 12644.73 12.75 54558.32 88888.00 2016-01-21 08:31:32.125 021 12644.73 12.78 54558.38 88888.00 2016-01-21 08:31:32.250 021 12644.73 12.75 54558.40 88888.00 2016-01-21 08:31:32.375 021 12644.75 12.75 54558.40 88888.00 2016-01-21 08:31:32.500 021 12644.80 12.78 54558.40 88888.00 2016-01-21 08:31:32.625 021 12644.80 12.80 54558.38 88888.00 2016-01-21 08:31:32.750 021 12644.75 12.85 54558.38 88888.00 2016-01-21 08:31:32.875 021 12644.73 12.82 54558.35 88888.00 2016-01-21 08:31:33.000 021 12644.70 12.80 54558.35 88888.00 2016-01-21 08:31:33.125 021 12644.75 12.80 54558.35 88888.00 2016-01-21 08:31:33.250 021 12644.73 12.82 54558.35 88888.00 2016-01-21 08:31:33.375 021 12644.62 12.82 54558.32 88888.00 2016-01-21 08:31:33.500 021 12644.65 12.82 54558.38 88888.00 2016-01-21 08:31:33.625 021 12644.67 12.82 54558.38 88888.00 2016-01-21 08:31:33.750 021 12644.62 12.80 54558.35 88888.00 2016-01-21 08:31:33.875 021 12644.52 12.78 54558.38 88888.00 2016-01-21 08:31:34.000 021 12644.55 12.78 54558.38 88888.00 2016-01-21 08:31:34.125 021 12644.60 12.78 54558.35 88888.00 2016-01-21 08:31:34.250 021 12644.55 12.75 54558.35 88888.00 2016-01-21 08:31:34.375 021 12644.45 12.78 54558.38 88888.00 2016-01-21 08:31:34.500 021 12644.40 12.75 54558.38 88888.00 2016-01-21 08:31:34.625 021 12644.38 12.75 54558.38 88888.00 2016-01-21 08:31:34.750 021 12644.35 12.75 54558.35 88888.00 2016-01-21 08:31:34.875 021 12644.33 12.72 54558.40 88888.00 2016-01-21 08:31:35.000 021 12644.25 12.70 54558.40 88888.00 2016-01-21 08:31:35.125 021 12644.20 12.68 54558.40 88888.00 2016-01-21 08:31:35.250 021 12644.20 12.68 54558.40 88888.00 2016-01-21 08:31:35.375 021 12644.23 12.68 54558.38 88888.00 2016-01-21 08:31:35.500 021 12644.20 12.65 54558.38 88888.00 2016-01-21 08:31:35.625 021 12644.08 12.62 54558.38 88888.00 2016-01-21 08:31:35.750 021 12644.05 12.60 54558.38 88888.00 2016-01-21 08:31:35.875 021 12644.08 12.62 54558.38 88888.00 2016-01-21 08:31:36.000 021 12644.08 12.62 54558.38 88888.00 2016-01-21 08:31:36.125 021 12643.98 12.62 54558.43 88888.00 2016-01-21 08:31:36.250 021 12643.90 12.57 54558.40 88888.00 2016-01-21 08:31:36.375 021 12643.90 12.60 54558.38 88888.00 2016-01-21 08:31:36.500 021 12643.92 12.62 54558.38 88888.00 2016-01-21 08:31:36.625 021 12643.92 12.60 54558.40 88888.00 2016-01-21 08:31:36.750 021 12643.88 12.60 54558.40 88888.00 2016-01-21 08:31:36.875 021 12643.83 12.57 54558.38 88888.00 2016-01-21 08:31:37.000 021 12643.77 12.62 54558.40 88888.00 2016-01-21 08:31:37.125 021 12643.75 12.68 54558.43 88888.00 2016-01-21 08:31:37.250 021 12643.73 12.68 54558.45 88888.00 2016-01-21 08:31:37.375 021 12643.77 12.70 54558.47 88888.00 2016-01-21 08:31:37.500 021 12643.75 12.70 54558.47 88888.00 2016-01-21 08:31:37.625 021 12643.73 12.75 54558.45 88888.00 2016-01-21 08:31:37.750 021 12643.70 12.75 54558.47 88888.00 2016-01-21 08:31:37.875 021 12643.67 12.78 54558.45 88888.00 2016-01-21 08:31:38.000 021 12643.62 12.78 54558.45 88888.00 2016-01-21 08:31:38.125 021 12643.50 12.80 54558.47 88888.00 2016-01-21 08:31:38.250 021 12643.45 12.80 54558.47 88888.00 2016-01-21 08:31:38.375 021 12643.48 12.85 54558.50 88888.00 2016-01-21 08:31:38.500 021 12643.48 12.88 54558.47 88888.00 2016-01-21 08:31:38.625 021 12643.45 12.88 54558.45 88888.00 2016-01-21 08:31:38.750 021 12643.50 12.90 54558.45 88888.00 2016-01-21 08:31:38.875 021 12643.55 12.88 54558.45 88888.00 2016-01-21 08:31:39.000 021 12643.55 12.88 54558.43 88888.00 2016-01-21 08:31:39.125 021 12643.48 12.90 54558.43 88888.00 2016-01-21 08:31:39.250 021 12643.38 12.95 54558.47 88888.00 2016-01-21 08:31:39.375 021 12643.38 12.97 54558.47 88888.00 2016-01-21 08:31:39.500 021 12643.33 13.00 54558.47 88888.00 2016-01-21 08:31:39.625 021 12643.27 12.97 54558.50 88888.00 2016-01-21 08:31:39.750 021 12643.33 12.97 54558.47 88888.00 2016-01-21 08:31:39.875 021 12643.30 13.00 54558.47 88888.00 2016-01-21 08:31:40.000 021 12643.30 13.00 54558.47 88888.00 2016-01-21 08:31:40.125 021 12643.25 13.03 54558.47 88888.00 2016-01-21 08:31:40.250 021 12643.23 13.07 54558.50 88888.00 2016-01-21 08:31:40.375 021 12643.25 13.07 54558.50 88888.00 2016-01-21 08:31:40.500 021 12643.20 13.10 54558.50 88888.00 2016-01-21 08:31:40.625 021 12643.17 13.10 54558.47 88888.00 2016-01-21 08:31:40.750 021 12643.12 13.15 54558.50 88888.00 2016-01-21 08:31:40.875 021 12643.08 13.15 54558.50 88888.00 2016-01-21 08:31:41.000 021 12643.02 13.18 54558.50 88888.00 2016-01-21 08:31:41.125 021 12643.00 13.20 54558.53 88888.00 2016-01-21 08:31:41.250 021 12642.98 13.22 54558.53 88888.00 2016-01-21 08:31:41.375 021 12642.95 13.22 54558.50 88888.00 2016-01-21 08:31:41.500 021 12642.80 13.25 54558.50 88888.00 2016-01-21 08:31:41.625 021 12642.73 13.25 54558.53 88888.00 2016-01-21 08:31:41.750 021 12642.75 13.28 54558.55 88888.00 2016-01-21 08:31:41.875 021 12642.85 13.30 54558.53 88888.00 2016-01-21 08:31:42.000 021 12642.80 13.30 54558.53 88888.00 2016-01-21 08:31:42.125 021 12642.80 13.35 54558.55 88888.00 2016-01-21 08:31:42.250 021 12642.67 13.35 54558.55 88888.00 2016-01-21 08:31:42.375 021 12642.67 13.38 54558.55 88888.00 2016-01-21 08:31:42.500 021 12642.73 13.40 54558.53 88888.00 2016-01-21 08:31:42.625 021 12642.70 13.40 54558.53 88888.00 2016-01-21 08:31:42.750 021 12642.62 13.43 54558.55 88888.00 2016-01-21 08:31:42.875 021 12642.67 13.40 54558.53 88888.00 2016-01-21 08:31:43.000 021 12642.62 13.47 54558.53 88888.00 2016-01-21 08:31:43.125 021 12642.58 13.50 54558.55 88888.00 2016-01-21 08:31:43.250 021 12642.52 13.50 54558.53 88888.00 2016-01-21 08:31:43.375 021 12642.52 13.55 54558.55 88888.00 2016-01-21 08:31:43.500 021 12642.48 13.57 54558.57 88888.00 2016-01-21 08:31:43.625 021 12642.48 13.60 54558.57 88888.00 2016-01-21 08:31:43.750 021 12642.48 13.60 54558.55 88888.00 2016-01-21 08:31:43.875 021 12642.48 13.62 54558.55 88888.00 2016-01-21 08:31:44.000 021 12642.45 13.65 54558.55 88888.00 2016-01-21 08:31:44.125 021 12642.42 13.65 54558.57 88888.00 2016-01-21 08:31:44.250 021 12642.42 13.68 54558.60 88888.00 2016-01-21 08:31:44.375 021 12642.40 13.68 54558.60 88888.00 2016-01-21 08:31:44.500 021 12642.40 13.68 54558.62 88888.00 2016-01-21 08:31:44.625 021 12642.35 13.68 54558.60 88888.00 2016-01-21 08:31:44.750 021 12642.35 13.72 54558.60 88888.00 2016-01-21 08:31:44.875 021 12642.38 13.72 54558.60 88888.00 2016-01-21 08:31:45.000 021 12642.35 13.78 54558.62 88888.00 2016-01-21 08:31:45.125 021 12642.35 13.75 54558.62 88888.00 2016-01-21 08:31:45.250 021 12642.33 13.78 54558.57 88888.00 2016-01-21 08:31:45.375 021 12642.30 13.75 54558.57 88888.00 2016-01-21 08:31:45.500 021 12642.30 13.80 54558.57 88888.00 2016-01-21 08:31:45.625 021 12642.33 13.82 54558.60 88888.00 2016-01-21 08:31:45.750 021 12642.35 13.82 54558.57 88888.00 2016-01-21 08:31:45.875 021 12642.33 13.85 54558.60 88888.00 2016-01-21 08:31:46.000 021 12642.35 13.88 54558.57 88888.00 2016-01-21 08:31:46.125 021 12642.40 13.90 54558.60 88888.00 2016-01-21 08:31:46.250 021 12642.42 13.93 54558.60 88888.00 2016-01-21 08:31:46.375 021 12642.50 13.95 54558.60 88888.00 2016-01-21 08:31:46.500 021 12642.55 13.97 54558.57 88888.00 2016-01-21 08:31:46.625 021 12642.48 14.00 54558.55 88888.00 2016-01-21 08:31:46.750 021 12642.48 14.03 54558.53 88888.00 2016-01-21 08:31:46.875 021 12642.48 14.10 54558.53 88888.00 2016-01-21 08:31:47.000 021 12642.52 14.10 54558.53 88888.00 2016-01-21 08:31:47.125 021 12642.50 14.15 54558.53 88888.00 2016-01-21 08:31:47.250 021 12642.52 14.15 54558.55 88888.00 2016-01-21 08:31:47.375 021 12642.55 14.18 54558.53 88888.00 2016-01-21 08:31:47.500 021 12642.52 14.18 54558.53 88888.00 2016-01-21 08:31:47.625 021 12642.50 14.20 54558.47 88888.00 2016-01-21 08:31:47.750 021 12642.52 14.25 54558.50 88888.00 2016-01-21 08:31:47.875 021 12642.55 14.30 54558.50 88888.00 2016-01-21 08:31:48.000 021 12642.52 14.32 54558.50 88888.00 2016-01-21 08:31:48.125 021 12642.48 14.35 54558.50 88888.00 2016-01-21 08:31:48.250 021 12642.55 14.35 54558.50 88888.00 2016-01-21 08:31:48.375 021 12642.60 14.35 54558.50 88888.00 2016-01-21 08:31:48.500 021 12642.58 14.38 54558.47 88888.00 2016-01-21 08:31:48.625 021 12642.55 14.38 54558.47 88888.00 2016-01-21 08:31:48.750 021 12642.50 14.38 54558.47 88888.00 2016-01-21 08:31:48.875 021 12642.58 14.40 54558.50 88888.00 2016-01-21 08:31:49.000 021 12642.60 14.43 54558.47 88888.00 2016-01-21 08:31:49.125 021 12642.60 14.45 54558.47 88888.00 2016-01-21 08:31:49.250 021 12642.58 14.45 54558.50 88888.00 2016-01-21 08:31:49.375 021 12642.55 14.47 54558.50 88888.00 2016-01-21 08:31:49.500 021 12642.52 14.45 54558.50 88888.00 2016-01-21 08:31:49.625 021 12642.55 14.45 54558.50 88888.00 2016-01-21 08:31:49.750 021 12642.58 14.43 54558.47 88888.00 2016-01-21 08:31:49.875 021 12642.60 14.43 54558.47 88888.00 2016-01-21 08:31:50.000 021 12642.50 14.40 54558.47 88888.00 2016-01-21 08:31:50.125 021 12642.45 14.40 54558.50 88888.00 2016-01-21 08:31:50.250 021 12642.48 14.38 54558.47 88888.00 2016-01-21 08:31:50.375 021 12642.58 14.35 54558.47 88888.00 2016-01-21 08:31:50.500 021 12642.55 14.35 54558.45 88888.00 2016-01-21 08:31:50.625 021 12642.52 14.35 54558.45 88888.00 2016-01-21 08:31:50.750 021 12642.52 14.30 54558.47 88888.00 2016-01-21 08:31:50.875 021 12642.45 14.32 54558.47 88888.00 2016-01-21 08:31:51.000 021 12642.42 14.30 54558.45 88888.00 2016-01-21 08:31:51.125 021 12642.38 14.28 54558.47 88888.00 2016-01-21 08:31:51.250 021 12642.35 14.25 54558.45 88888.00 2016-01-21 08:31:51.375 021 12642.38 14.22 54558.43 88888.00 2016-01-21 08:31:51.500 021 12642.38 14.22 54558.43 88888.00 2016-01-21 08:31:51.625 021 12642.38 14.20 54558.43 88888.00 2016-01-21 08:31:51.750 021 12642.35 14.18 54558.43 88888.00 2016-01-21 08:31:51.875 021 12642.35 14.15 54558.40 88888.00 2016-01-21 08:31:52.000 021 12642.38 14.18 54558.40 88888.00 2016-01-21 08:31:52.125 021 12642.38 14.18 54558.40 88888.00 2016-01-21 08:31:52.250 021 12642.38 14.12 54558.38 88888.00 2016-01-21 08:31:52.375 021 12642.38 14.15 54558.38 88888.00 2016-01-21 08:31:52.500 021 12642.38 14.12 54558.40 88888.00 2016-01-21 08:31:52.625 021 12642.38 14.15 54558.40 88888.00 2016-01-21 08:31:52.750 021 12642.35 14.15 54558.40 88888.00 2016-01-21 08:31:52.875 021 12642.30 14.10 54558.38 88888.00 2016-01-21 08:31:53.000 021 12642.33 14.10 54558.35 88888.00 2016-01-21 08:31:53.125 021 12642.27 14.10 54558.35 88888.00 2016-01-21 08:31:53.250 021 12642.17 14.07 54558.32 88888.00 2016-01-21 08:31:53.375 021 12642.15 14.07 54558.32 88888.00 2016-01-21 08:31:53.500 021 12642.15 14.03 54558.32 88888.00 2016-01-21 08:31:53.625 021 12642.15 14.05 54558.35 88888.00 2016-01-21 08:31:53.750 021 12642.12 14.05 54558.35 88888.00 2016-01-21 08:31:53.875 021 12642.08 14.07 54558.35 88888.00 2016-01-21 08:31:54.000 021 12642.05 14.12 54558.32 88888.00 2016-01-21 08:31:54.125 021 12642.05 14.12 54558.35 88888.00 2016-01-21 08:31:54.250 021 12642.02 14.12 54558.32 88888.00 2016-01-21 08:31:54.375 021 12642.05 14.12 54558.30 88888.00 2016-01-21 08:31:54.500 021 12642.02 14.12 54558.28 88888.00 2016-01-21 08:31:54.625 021 12641.98 14.15 54558.30 88888.00 2016-01-21 08:31:54.750 021 12641.95 14.18 54558.30 88888.00 2016-01-21 08:31:54.875 021 12641.92 14.18 54558.32 88888.00 2016-01-21 08:31:55.000 021 12641.92 14.20 54558.28 88888.00 2016-01-21 08:31:55.125 021 12641.95 14.20 54558.30 88888.00 2016-01-21 08:31:55.250 021 12641.98 14.25 54558.28 88888.00 2016-01-21 08:31:55.375 021 12642.02 14.28 54558.30 88888.00 2016-01-21 08:31:55.500 021 12641.92 14.32 54558.28 88888.00 2016-01-21 08:31:55.625 021 12641.90 14.35 54558.28 88888.00 2016-01-21 08:31:55.750 021 12641.98 14.32 54558.25 88888.00 2016-01-21 08:31:55.875 021 12642.00 14.32 54558.25 88888.00 2016-01-21 08:31:56.000 021 12641.95 14.32 54558.25 88888.00 2016-01-21 08:31:56.125 021 12641.95 14.35 54558.28 88888.00 2016-01-21 08:31:56.250 021 12641.88 14.38 54558.25 88888.00 2016-01-21 08:31:56.375 021 12641.90 14.40 54558.28 88888.00 2016-01-21 08:31:56.500 021 12641.95 14.43 54558.25 88888.00 2016-01-21 08:31:56.625 021 12641.95 14.45 54558.25 88888.00 2016-01-21 08:31:56.750 021 12641.95 14.45 54558.28 88888.00 2016-01-21 08:31:56.875 021 12641.95 14.45 54558.25 88888.00 2016-01-21 08:31:57.000 021 12641.98 14.47 54558.25 88888.00 2016-01-21 08:31:57.125 021 12641.98 14.50 54558.25 88888.00 2016-01-21 08:31:57.250 021 12641.90 14.53 54558.22 88888.00 2016-01-21 08:31:57.375 021 12641.90 14.57 54558.22 88888.00 2016-01-21 08:31:57.500 021 12641.90 14.57 54558.22 88888.00 2016-01-21 08:31:57.625 021 12641.88 14.57 54558.20 88888.00 2016-01-21 08:31:57.750 021 12641.88 14.57 54558.22 88888.00 2016-01-21 08:31:57.875 021 12641.88 14.60 54558.22 88888.00 2016-01-21 08:31:58.000 021 12641.95 14.65 54558.22 88888.00 2016-01-21 08:31:58.125 021 12641.95 14.68 54558.20 88888.00 2016-01-21 08:31:58.250 021 12641.90 14.62 54558.20 88888.00 2016-01-21 08:31:58.375 021 12641.92 14.68 54558.18 88888.00 2016-01-21 08:31:58.500 021 12641.92 14.70 54558.18 88888.00 2016-01-21 08:31:58.625 021 12641.98 14.72 54558.20 88888.00 2016-01-21 08:31:58.750 021 12641.92 14.75 54558.20 88888.00 2016-01-21 08:31:58.875 021 12641.90 14.75 54558.20 88888.00 2016-01-21 08:31:59.000 021 12641.92 14.75 54558.18 88888.00 2016-01-21 08:31:59.125 021 12641.92 14.78 54558.18 88888.00 2016-01-21 08:31:59.250 021 12641.92 14.82 54558.20 88888.00 2016-01-21 08:31:59.375 021 12641.90 14.85 54558.20 88888.00 2016-01-21 08:31:59.500 021 12641.90 14.85 54558.20 88888.00 2016-01-21 08:31:59.625 021 12641.90 14.85 54558.18 88888.00 2016-01-21 08:31:59.750 021 12641.92 14.88 54558.18 88888.00 2016-01-21 08:31:59.875 021 12641.92 14.88 54558.18 88888.00 2016-01-21 08:32:00.000 021 12641.88 14.90 54558.18 88888.00 2016-01-21 08:32:00.125 021 12641.85 14.93 54558.18 88888.00 2016-01-21 08:32:00.250 021 12641.85 14.90 54558.15 88888.00 2016-01-21 08:32:00.375 021 12641.83 14.95 54558.15 88888.00 2016-01-21 08:32:00.500 021 12641.75 14.95 54558.18 88888.00 2016-01-21 08:32:00.625 021 12641.75 14.95 54558.15 88888.00 2016-01-21 08:32:00.750 021 12641.73 14.95 54558.15 88888.00 2016-01-21 08:32:00.875 021 12641.62 14.97 54558.12 88888.00 2016-01-21 08:32:01.000 021 12641.62 15.00 54558.12 88888.00 2016-01-21 08:32:01.125 021 12641.62 15.03 54558.12 88888.00 2016-01-21 08:32:01.250 021 12641.58 15.00 54558.12 88888.00 2016-01-21 08:32:01.375 021 12641.60 15.05 54558.15 88888.00 2016-01-21 08:32:01.500 021 12641.60 15.07 54558.18 88888.00 2016-01-21 08:32:01.625 021 12641.58 15.05 54558.15 88888.00 2016-01-21 08:32:01.750 021 12641.60 15.07 54558.15 88888.00 2016-01-21 08:32:01.875 021 12641.55 15.07 54558.12 88888.00 2016-01-21 08:32:02.000 021 12641.48 15.00 54558.12 88888.00 2016-01-21 08:32:02.125 021 12641.42 15.05 54558.12 88888.00 2016-01-21 08:32:02.250 021 12641.35 15.07 54558.15 88888.00 2016-01-21 08:32:02.375 021 12641.38 15.12 54558.15 88888.00 2016-01-21 08:32:02.500 021 12641.42 15.12 54558.15 88888.00 2016-01-21 08:32:02.625 021 12641.38 15.12 54558.12 88888.00 2016-01-21 08:32:02.750 021 12641.33 15.15 54558.12 88888.00 2016-01-21 08:32:02.875 021 12641.30 15.18 54558.12 88888.00 2016-01-21 08:32:03.000 021 12641.27 15.15 54558.12 88888.00 2016-01-21 08:32:03.125 021 12641.35 15.18 54558.12 88888.00 2016-01-21 08:32:03.250 021 12641.40 15.22 54558.12 88888.00 2016-01-21 08:32:03.375 021 12641.40 15.22 54558.12 88888.00 2016-01-21 08:32:03.500 021 12641.42 15.25 54558.10 88888.00 2016-01-21 08:32:03.625 021 12641.45 15.22 54558.10 88888.00 2016-01-21 08:32:03.750 021 12641.45 15.22 54558.07 88888.00 2016-01-21 08:32:03.875 021 12641.45 15.22 54558.10 88888.00 2016-01-21 08:32:04.000 021 12641.40 15.25 54558.05 88888.00 2016-01-21 08:32:04.125 021 12641.42 15.25 54558.05 88888.00 2016-01-21 08:32:04.250 021 12641.52 15.28 54558.05 88888.00 2016-01-21 08:32:04.375 021 12641.60 15.32 54558.05 88888.00 2016-01-21 08:32:04.500 021 12641.58 15.32 54558.05 88888.00 2016-01-21 08:32:04.625 021 12641.50 15.35 54558.03 88888.00 2016-01-21 08:32:04.750 021 12641.50 15.32 54558.03 88888.00 2016-01-21 08:32:04.875 021 12641.55 15.35 54558.05 88888.00 2016-01-21 08:32:05.000 021 12641.52 15.32 54558.05 88888.00 2016-01-21 08:32:05.125 021 12641.50 15.32 54558.03 88888.00 2016-01-21 08:32:05.250 021 12641.50 15.32 54558.03 88888.00 2016-01-21 08:32:05.375 021 12641.50 15.35 54557.97 88888.00 2016-01-21 08:32:05.500 021 12641.55 15.38 54558.00 88888.00 2016-01-21 08:32:05.625 021 12641.50 15.40 54558.00 88888.00 2016-01-21 08:32:05.750 021 12641.48 15.43 54558.00 88888.00 2016-01-21 08:32:05.875 021 12641.48 15.47 54558.00 88888.00 2016-01-21 08:32:06.000 021 12641.42 15.45 54558.03 88888.00 2016-01-21 08:32:06.125 021 12641.42 15.47 54558.03 88888.00 2016-01-21 08:32:06.250 021 12641.33 15.50 54558.00 88888.00 2016-01-21 08:32:06.375 021 12641.33 15.50 54557.97 88888.00 2016-01-21 08:32:06.500 021 12641.33 15.50 54557.95 88888.00 2016-01-21 08:32:06.625 021 12641.30 15.50 54557.95 88888.00 2016-01-21 08:32:06.750 021 12641.25 15.50 54557.97 88888.00 2016-01-21 08:32:06.875 021 12641.25 15.53 54557.95 88888.00 2016-01-21 08:32:07.000 021 12641.23 15.53 54557.93 88888.00 2016-01-21 08:32:07.125 021 12641.20 15.57 54557.95 88888.00 2016-01-21 08:32:07.250 021 12641.20 15.57 54557.95 88888.00 2016-01-21 08:32:07.375 021 12641.20 15.60 54557.97 88888.00 2016-01-21 08:32:07.500 021 12641.23 15.62 54557.95 88888.00 2016-01-21 08:32:07.625 021 12641.20 15.65 54557.93 88888.00 2016-01-21 08:32:07.750 021 12641.15 15.68 54557.95 88888.00 2016-01-21 08:32:07.875 021 12641.12 15.62 54557.95 88888.00 2016-01-21 08:32:08.000 021 12641.12 15.68 54557.93 88888.00 2016-01-21 08:32:08.125 021 12641.10 15.70 54557.93 88888.00 2016-01-21 08:32:08.250 021 12641.02 15.70 54557.93 88888.00 2016-01-21 08:32:08.375 021 12641.02 15.68 54557.95 88888.00 2016-01-21 08:32:08.500 021 12640.95 15.68 54557.93 88888.00 2016-01-21 08:32:08.625 021 12640.90 15.70 54557.93 88888.00 2016-01-21 08:32:08.750 021 12640.98 15.75 54557.93 88888.00 2016-01-21 08:32:08.875 021 12640.95 15.80 54557.93 88888.00 2016-01-21 08:32:09.000 021 12640.98 15.80 54557.90 88888.00 2016-01-21 08:32:09.125 021 12640.92 15.80 54557.93 88888.00 2016-01-21 08:32:09.250 021 12640.92 15.78 54557.95 88888.00 2016-01-21 08:32:09.375 021 12640.85 15.80 54557.95 88888.00 2016-01-21 08:32:09.500 021 12640.85 15.85 54557.95 88888.00 2016-01-21 08:32:09.625 021 12640.88 15.88 54557.95 88888.00 2016-01-21 08:32:09.750 021 12640.85 15.88 54557.90 88888.00 2016-01-21 08:32:09.875 021 12640.85 15.88 54557.90 88888.00 2016-01-21 08:32:10.000 021 12640.85 15.88 54557.90 88888.00 2016-01-21 08:32:10.125 021 12640.88 15.88 54557.93 88888.00 2016-01-21 08:32:10.250 021 12640.85 15.90 54557.90 88888.00 2016-01-21 08:32:10.375 021 12640.80 15.93 54557.88 88888.00 2016-01-21 08:32:10.500 021 12640.77 15.93 54557.88 88888.00 2016-01-21 08:32:10.625 021 12640.85 15.95 54557.90 88888.00 2016-01-21 08:32:10.750 021 12640.88 15.97 54557.85 88888.00 2016-01-21 08:32:10.875 021 12640.85 15.97 54557.88 88888.00 2016-01-21 08:32:11.000 021 12640.85 15.95 54557.88 88888.00 2016-01-21 08:32:11.125 021 12640.88 15.95 54557.90 88888.00 2016-01-21 08:32:11.250 021 12640.83 15.95 54557.88 88888.00 2016-01-21 08:32:11.375 021 12640.85 15.95 54557.88 88888.00 2016-01-21 08:32:11.500 021 12640.85 16.00 54557.88 88888.00 2016-01-21 08:32:11.625 021 12640.85 16.02 54557.85 88888.00 2016-01-21 08:32:11.750 021 12640.88 16.02 54557.85 88888.00 2016-01-21 08:32:11.875 021 12640.92 16.05 54557.85 88888.00 2016-01-21 08:32:12.000 021 12640.92 16.05 54557.88 88888.00 2016-01-21 08:32:12.125 021 12640.88 16.07 54557.85 88888.00 2016-01-21 08:32:12.250 021 12640.92 16.02 54557.82 88888.00 2016-01-21 08:32:12.375 021 12640.92 16.05 54557.82 88888.00 2016-01-21 08:32:12.500 021 12640.88 16.05 54557.82 88888.00 2016-01-21 08:32:12.625 021 12640.85 16.07 54557.82 88888.00 2016-01-21 08:32:12.750 021 12640.83 16.05 54557.80 88888.00 2016-01-21 08:32:12.875 021 12640.88 16.02 54557.80 88888.00 2016-01-21 08:32:13.000 021 12640.85 16.05 54557.80 88888.00 2016-01-21 08:32:13.125 021 12640.80 16.10 54557.80 88888.00 2016-01-21 08:32:13.250 021 12640.80 16.07 54557.80 88888.00 2016-01-21 08:32:13.375 021 12640.83 16.07 54557.80 88888.00 2016-01-21 08:32:13.500 021 12640.80 16.10 54557.80 88888.00 2016-01-21 08:32:13.625 021 12640.80 16.07 54557.80 88888.00 2016-01-21 08:32:13.750 021 12640.80 16.10 54557.80 88888.00 2016-01-21 08:32:13.875 021 12640.80 16.12 54557.82 88888.00 2016-01-21 08:32:14.000 021 12640.77 16.10 54557.82 88888.00 2016-01-21 08:32:14.125 021 12640.73 16.07 54557.82 88888.00 2016-01-21 08:32:14.250 021 12640.73 16.05 54557.80 88888.00 2016-01-21 08:32:14.375 021 12640.77 16.07 54557.80 88888.00 2016-01-21 08:32:14.500 021 12640.80 16.12 54557.82 88888.00 2016-01-21 08:32:14.625 021 12640.80 16.07 54557.78 88888.00 2016-01-21 08:32:14.750 021 12640.77 16.07 54557.78 88888.00 2016-01-21 08:32:14.875 021 12640.77 16.07 54557.78 88888.00 2016-01-21 08:32:15.000 021 12640.77 16.07 54557.78 88888.00 2016-01-21 08:32:15.125 021 12640.73 16.05 54557.78 88888.00 2016-01-21 08:32:15.250 021 12640.65 16.07 54557.80 88888.00 2016-01-21 08:32:15.375 021 12640.62 16.05 54557.78 88888.00 2016-01-21 08:32:15.500 021 12640.60 16.05 54557.78 88888.00 2016-01-21 08:32:15.625 021 12640.65 16.07 54557.80 88888.00 2016-01-21 08:32:15.750 021 12640.73 16.12 54557.80 88888.00 2016-01-21 08:32:15.875 021 12640.67 16.12 54557.78 88888.00 2016-01-21 08:32:16.000 021 12640.58 16.15 54557.75 88888.00 2016-01-21 08:32:16.125 021 12640.55 16.15 54557.78 88888.00 2016-01-21 08:32:16.250 021 12640.52 16.18 54557.75 88888.00 2016-01-21 08:32:16.375 021 12640.48 16.20 54557.72 88888.00 2016-01-21 08:32:16.500 021 12640.45 16.23 54557.78 88888.00 2016-01-21 08:32:16.625 021 12640.45 16.23 54557.78 88888.00 2016-01-21 08:32:16.750 021 12640.40 16.23 54557.78 88888.00 2016-01-21 08:32:16.875 021 12640.40 16.23 54557.75 88888.00 2016-01-21 08:32:17.000 021 12640.38 16.25 54557.75 88888.00 2016-01-21 08:32:17.125 021 12640.38 16.30 54557.78 88888.00 2016-01-21 08:32:17.250 021 12640.40 16.27 54557.78 88888.00 2016-01-21 08:32:17.375 021 12640.40 16.30 54557.75 88888.00 2016-01-21 08:32:17.500 021 12640.35 16.32 54557.75 88888.00 2016-01-21 08:32:17.625 021 12640.30 16.32 54557.72 88888.00 2016-01-21 08:32:17.750 021 12640.27 16.32 54557.78 88888.00 2016-01-21 08:32:17.875 021 12640.25 16.35 54557.78 88888.00 2016-01-21 08:32:18.000 021 12640.23 16.38 54557.78 88888.00 2016-01-21 08:32:18.125 021 12640.25 16.38 54557.78 88888.00 2016-01-21 08:32:18.250 021 12640.23 16.43 54557.80 88888.00 2016-01-21 08:32:18.375 021 12640.20 16.45 54557.78 88888.00 2016-01-21 08:32:18.500 021 12640.17 16.45 54557.75 88888.00 2016-01-21 08:32:18.625 021 12640.17 16.43 54557.72 88888.00 2016-01-21 08:32:18.750 021 12640.15 16.45 54557.78 88888.00 2016-01-21 08:32:18.875 021 12640.10 16.45 54557.78 88888.00 2016-01-21 08:32:19.000 021 12640.08 16.45 54557.75 88888.00 2016-01-21 08:32:19.125 021 12640.02 16.50 54557.75 88888.00 2016-01-21 08:32:19.250 021 12640.02 16.52 54557.78 88888.00 2016-01-21 08:32:19.375 021 12640.02 16.57 54557.75 88888.00 2016-01-21 08:32:19.500 021 12640.00 16.60 54557.75 88888.00 2016-01-21 08:32:19.625 021 12639.95 16.57 54557.72 88888.00 2016-01-21 08:32:19.750 021 12639.88 16.55 54557.75 88888.00 2016-01-21 08:32:19.875 021 12639.85 16.60 54557.78 88888.00 2016-01-21 08:32:20.000 021 12639.83 16.62 54557.75 88888.00 2016-01-21 08:32:20.125 021 12639.80 16.68 54557.78 88888.00 2016-01-21 08:32:20.250 021 12639.75 16.70 54557.78 88888.00 2016-01-21 08:32:20.375 021 12639.75 16.73 54557.78 88888.00 2016-01-21 08:32:20.500 021 12639.73 16.75 54557.75 88888.00 2016-01-21 08:32:20.625 021 12639.65 16.75 54557.75 88888.00 2016-01-21 08:32:20.750 021 12639.62 16.75 54557.78 88888.00 2016-01-21 08:32:20.875 021 12639.70 16.80 54557.80 88888.00 2016-01-21 08:32:21.000 021 12639.77 16.82 54557.78 88888.00 2016-01-21 08:32:21.125 021 12639.75 16.85 54557.78 88888.00 2016-01-21 08:32:21.250 021 12639.65 16.80 54557.78 88888.00 2016-01-21 08:32:21.375 021 12639.60 16.82 54557.78 88888.00 2016-01-21 08:32:21.500 021 12639.58 16.85 54557.75 88888.00 2016-01-21 08:32:21.625 021 12639.58 16.85 54557.75 88888.00 2016-01-21 08:32:21.750 021 12639.62 16.90 54557.78 88888.00 2016-01-21 08:32:21.875 021 12639.65 16.95 54557.78 88888.00 2016-01-21 08:32:22.000 021 12639.60 16.98 54557.78 88888.00 2016-01-21 08:32:22.125 021 12639.58 16.95 54557.78 88888.00 2016-01-21 08:32:22.250 021 12639.50 16.95 54557.75 88888.00 2016-01-21 08:32:22.375 021 12639.45 16.95 54557.75 88888.00 2016-01-21 08:32:22.500 021 12639.38 17.00 54557.75 88888.00 2016-01-21 08:32:22.625 021 12639.42 16.98 54557.78 88888.00 2016-01-21 08:32:22.750 021 12639.45 16.95 54557.80 88888.00 2016-01-21 08:32:22.875 021 12639.50 16.95 54557.78 88888.00 2016-01-21 08:32:23.000 021 12639.52 16.95 54557.78 88888.00 2016-01-21 08:32:23.125 021 12639.50 16.95 54557.78 88888.00 2016-01-21 08:32:23.250 021 12639.42 16.93 54557.80 88888.00 2016-01-21 08:32:23.375 021 12639.38 16.98 54557.80 88888.00 2016-01-21 08:32:23.500 021 12639.40 17.02 54557.80 88888.00 2016-01-21 08:32:23.625 021 12639.38 16.98 54557.80 88888.00 2016-01-21 08:32:23.750 021 12639.35 16.95 54557.80 88888.00 2016-01-21 08:32:23.875 021 12639.35 16.93 54557.82 88888.00 2016-01-21 08:32:24.000 021 12639.33 16.98 54557.82 88888.00 2016-01-21 08:32:24.125 021 12639.23 16.98 54557.80 88888.00 2016-01-21 08:32:24.250 021 12639.20 17.00 54557.80 88888.00 2016-01-21 08:32:24.375 021 12639.25 17.00 54557.82 88888.00 2016-01-21 08:32:24.500 021 12639.20 17.00 54557.82 88888.00 2016-01-21 08:32:24.625 021 12639.17 17.05 54557.80 88888.00 2016-01-21 08:32:24.750 021 12639.12 17.05 54557.80 88888.00 2016-01-21 08:32:24.875 021 12639.12 17.05 54557.82 88888.00 2016-01-21 08:32:25.000 021 12639.05 17.05 54557.82 88888.00 2016-01-21 08:32:25.125 021 12639.00 17.05 54557.88 88888.00 2016-01-21 08:32:25.250 021 12638.95 17.10 54557.85 88888.00 2016-01-21 08:32:25.375 021 12638.95 17.10 54557.85 88888.00 2016-01-21 08:32:25.500 021 12638.95 17.10 54557.88 88888.00 2016-01-21 08:32:25.625 021 12639.00 17.10 54557.88 88888.00 2016-01-21 08:32:25.750 021 12638.98 17.12 54557.88 88888.00 2016-01-21 08:32:25.875 021 12638.90 17.15 54557.85 88888.00 2016-01-21 08:32:26.000 021 12638.85 17.15 54557.88 88888.00 2016-01-21 08:32:26.125 021 12638.88 17.18 54557.88 88888.00 2016-01-21 08:32:26.250 021 12638.88 17.20 54557.88 88888.00 2016-01-21 08:32:26.375 021 12638.85 17.20 54557.88 88888.00 2016-01-21 08:32:26.500 021 12638.77 17.20 54557.85 88888.00 2016-01-21 08:32:26.625 021 12638.73 17.20 54557.88 88888.00 2016-01-21 08:32:26.750 021 12638.75 17.20 54557.88 88888.00 2016-01-21 08:32:26.875 021 12638.80 17.23 54557.88 88888.00 2016-01-21 08:32:27.000 021 12638.77 17.23 54557.88 88888.00 2016-01-21 08:32:27.125 021 12638.75 17.23 54557.88 88888.00 2016-01-21 08:32:27.250 021 12638.65 17.25 54557.90 88888.00 2016-01-21 08:32:27.375 021 12638.65 17.30 54557.93 88888.00 2016-01-21 08:32:27.500 021 12638.62 17.30 54557.93 88888.00 2016-01-21 08:32:27.625 021 12638.52 17.25 54557.95 88888.00 2016-01-21 08:32:27.750 021 12638.52 17.30 54557.93 88888.00 2016-01-21 08:32:27.875 021 12638.52 17.30 54557.93 88888.00 2016-01-21 08:32:28.000 021 12638.48 17.30 54557.93 88888.00 2016-01-21 08:32:28.125 021 12638.45 17.35 54557.97 88888.00 2016-01-21 08:32:28.250 021 12638.48 17.32 54558.00 88888.00 2016-01-21 08:32:28.375 021 12638.42 17.30 54558.00 88888.00 2016-01-21 08:32:28.500 021 12638.35 17.30 54558.00 88888.00 2016-01-21 08:32:28.625 021 12638.30 17.35 54557.97 88888.00 2016-01-21 08:32:28.750 021 12638.25 17.40 54557.97 88888.00 2016-01-21 08:32:28.875 021 12638.25 17.40 54558.00 88888.00 2016-01-21 08:32:29.000 021 12638.25 17.40 54558.00 88888.00 2016-01-21 08:32:29.125 021 12638.23 17.35 54558.03 88888.00 2016-01-21 08:32:29.250 021 12638.15 17.32 54558.05 88888.00 2016-01-21 08:32:29.375 021 12638.10 17.35 54558.05 88888.00 2016-01-21 08:32:29.500 021 12638.17 17.38 54558.07 88888.00 2016-01-21 08:32:29.625 021 12638.15 17.32 54558.07 88888.00 2016-01-21 08:32:29.750 021 12637.98 17.35 54558.05 88888.00 2016-01-21 08:32:29.875 021 12637.98 17.38 54558.07 88888.00 2016-01-21 08:32:30.000 021 12637.95 17.38 54558.07 88888.00 2016-01-21 08:32:30.125 021 12637.90 17.35 54558.10 88888.00 2016-01-21 08:32:30.250 021 12637.88 17.35 54558.15 88888.00 2016-01-21 08:32:30.375 021 12637.83 17.35 54558.12 88888.00 2016-01-21 08:32:30.500 021 12637.75 17.32 54558.12 88888.00 2016-01-21 08:32:30.625 021 12637.75 17.32 54558.12 88888.00 2016-01-21 08:32:30.750 021 12637.70 17.32 54558.12 88888.00 2016-01-21 08:32:30.875 021 12637.65 17.35 54558.15 88888.00 2016-01-21 08:32:31.000 021 12637.62 17.35 54558.12 88888.00 2016-01-21 08:32:31.125 021 12637.60 17.32 54558.18 88888.00 2016-01-21 08:32:31.250 021 12637.52 17.30 54558.20 88888.00 2016-01-21 08:32:31.375 021 12637.52 17.30 54558.18 88888.00 2016-01-21 08:32:31.500 021 12637.52 17.30 54558.18 88888.00 2016-01-21 08:32:31.625 021 12637.50 17.30 54558.20 88888.00 2016-01-21 08:32:31.750 021 12637.48 17.30 54558.20 88888.00 2016-01-21 08:32:31.875 021 12637.45 17.32 54558.22 88888.00 2016-01-21 08:32:32.000 021 12637.42 17.30 54558.22 88888.00 2016-01-21 08:32:32.125 021 12637.38 17.27 54558.25 88888.00 2016-01-21 08:32:32.250 021 12637.35 17.25 54558.22 88888.00 2016-01-21 08:32:32.375 021 12637.38 17.27 54558.25 88888.00 2016-01-21 08:32:32.500 021 12637.35 17.25 54558.22 88888.00 2016-01-21 08:32:32.625 021 12637.35 17.23 54558.22 88888.00 2016-01-21 08:32:32.750 021 12637.30 17.25 54558.25 88888.00 2016-01-21 08:32:32.875 021 12637.23 17.25 54558.22 88888.00 2016-01-21 08:32:33.000 021 12637.23 17.25 54558.20 88888.00 2016-01-21 08:32:33.125 021 12637.25 17.25 54558.22 88888.00 2016-01-21 08:32:33.250 021 12637.30 17.25 54558.22 88888.00 2016-01-21 08:32:33.375 021 12637.27 17.27 54558.25 88888.00 2016-01-21 08:32:33.500 021 12637.23 17.30 54558.28 88888.00 2016-01-21 08:32:33.625 021 12637.20 17.30 54558.28 88888.00 2016-01-21 08:32:33.750 021 12637.12 17.30 54558.25 88888.00 2016-01-21 08:32:33.875 021 12637.20 17.30 54558.28 88888.00 2016-01-21 08:32:34.000 021 12637.25 17.35 54558.25 88888.00 2016-01-21 08:32:34.125 021 12637.25 17.38 54558.25 88888.00 2016-01-21 08:32:34.250 021 12637.23 17.35 54558.28 88888.00 2016-01-21 08:32:34.375 021 12637.20 17.40 54558.28 88888.00 2016-01-21 08:32:34.500 021 12637.17 17.43 54558.28 88888.00 2016-01-21 08:32:34.625 021 12637.15 17.48 54558.28 88888.00 2016-01-21 08:32:34.750 021 12637.15 17.45 54558.25 88888.00 2016-01-21 08:32:34.875 021 12637.12 17.45 54558.28 88888.00 2016-01-21 08:32:35.000 021 12637.10 17.48 54558.28 88888.00 2016-01-21 08:32:35.125 021 12637.00 17.50 54558.30 88888.00 2016-01-21 08:32:35.250 021 12636.95 17.50 54558.30 88888.00 2016-01-21 08:32:35.375 021 12637.00 17.55 54558.28 88888.00 2016-01-21 08:32:35.500 021 12637.02 17.55 54558.22 88888.00 2016-01-21 08:32:35.625 021 12637.00 17.55 54558.25 88888.00 2016-01-21 08:32:35.750 021 12636.98 17.57 54558.25 88888.00 2016-01-21 08:32:35.875 021 12636.88 17.57 54558.22 88888.00 2016-01-21 08:32:36.000 021 12636.88 17.55 54558.25 88888.00 2016-01-21 08:32:36.125 021 12636.85 17.57 54558.30 88888.00 2016-01-21 08:32:36.250 021 12636.90 17.60 54558.30 88888.00 2016-01-21 08:32:36.375 021 12636.90 17.60 54558.30 88888.00 2016-01-21 08:32:36.500 021 12636.90 17.62 54558.28 88888.00 2016-01-21 08:32:36.625 021 12636.85 17.65 54558.28 88888.00 2016-01-21 08:32:36.750 021 12636.83 17.68 54558.28 88888.00 2016-01-21 08:32:36.875 021 12636.75 17.68 54558.28 88888.00 2016-01-21 08:32:37.000 021 12636.75 17.70 54558.28 88888.00 2016-01-21 08:32:37.125 021 12636.77 17.75 54558.30 88888.00 2016-01-21 08:32:37.250 021 12636.77 17.75 54558.30 88888.00 2016-01-21 08:32:37.375 021 12636.73 17.75 54558.32 88888.00 2016-01-21 08:32:37.500 021 12636.67 17.75 54558.32 88888.00 2016-01-21 08:32:37.625 021 12636.60 17.75 54558.30 88888.00 2016-01-21 08:32:37.750 021 12636.60 17.73 54558.28 88888.00 2016-01-21 08:32:37.875 021 12636.65 17.75 54558.28 88888.00 2016-01-21 08:32:38.000 021 12636.73 17.75 54558.28 88888.00 2016-01-21 08:32:38.125 021 12636.73 17.80 54558.30 88888.00 2016-01-21 08:32:38.250 021 12636.65 17.82 54558.30 88888.00 2016-01-21 08:32:38.375 021 12636.60 17.85 54558.30 88888.00 2016-01-21 08:32:38.500 021 12636.60 17.85 54558.32 88888.00 2016-01-21 08:32:38.625 021 12636.58 17.85 54558.32 88888.00 2016-01-21 08:32:38.750 021 12636.55 17.85 54558.30 88888.00 2016-01-21 08:32:38.875 021 12636.58 17.88 54558.32 88888.00 2016-01-21 08:32:39.000 021 12636.58 17.90 54558.30 88888.00 2016-01-21 08:32:39.125 021 12636.58 17.90 54558.32 88888.00 2016-01-21 08:32:39.250 021 12636.55 17.90 54558.32 88888.00 2016-01-21 08:32:39.375 021 12636.55 17.95 54558.32 88888.00 2016-01-21 08:32:39.500 021 12636.50 17.93 54558.32 88888.00 2016-01-21 08:32:39.625 021 12636.45 17.95 54558.32 88888.00 2016-01-21 08:32:39.750 021 12636.42 17.95 54558.32 88888.00 2016-01-21 08:32:39.875 021 12636.40 18.00 54558.32 88888.00 2016-01-21 08:32:40.000 021 12636.40 17.98 54558.30 88888.00 2016-01-21 08:32:40.125 021 12636.35 17.95 54558.30 88888.00 2016-01-21 08:32:40.250 021 12636.35 17.95 54558.30 88888.00 2016-01-21 08:32:40.375 021 12636.38 18.02 54558.32 88888.00 2016-01-21 08:32:40.500 021 12636.38 18.05 54558.35 88888.00 2016-01-21 08:32:40.625 021 12636.40 18.07 54558.32 88888.00 2016-01-21 08:32:40.750 021 12636.40 18.07 54558.35 88888.00 2016-01-21 08:32:40.875 021 12636.30 18.07 54558.35 88888.00 2016-01-21 08:32:41.000 021 12636.25 18.05 54558.32 88888.00 2016-01-21 08:32:41.125 021 12636.23 18.10 54558.35 88888.00 2016-01-21 08:32:41.250 021 12636.23 18.10 54558.35 88888.00 2016-01-21 08:32:41.375 021 12636.27 18.15 54558.35 88888.00 2016-01-21 08:32:41.500 021 12636.25 18.15 54558.35 88888.00 2016-01-21 08:32:41.625 021 12636.25 18.20 54558.35 88888.00 2016-01-21 08:32:41.750 021 12636.20 18.23 54558.30 88888.00 2016-01-21 08:32:41.875 021 12636.17 18.25 54558.30 88888.00 2016-01-21 08:32:42.000 021 12636.15 18.27 54558.30 88888.00 2016-01-21 08:32:42.125 021 12636.23 18.25 54558.32 88888.00 2016-01-21 08:32:42.250 021 12636.25 18.23 54558.30 88888.00 2016-01-21 08:32:42.375 021 12636.23 18.23 54558.32 88888.00 2016-01-21 08:32:42.500 021 12636.27 18.27 54558.32 88888.00 2016-01-21 08:32:42.625 021 12636.27 18.30 54558.32 88888.00 2016-01-21 08:32:42.750 021 12636.23 18.30 54558.30 88888.00 2016-01-21 08:32:42.875 021 12636.17 18.32 54558.30 88888.00 2016-01-21 08:32:43.000 021 12636.15 18.32 54558.28 88888.00 2016-01-21 08:32:43.125 021 12636.17 18.38 54558.32 88888.00 2016-01-21 08:32:43.250 021 12636.23 18.38 54558.30 88888.00 2016-01-21 08:32:43.375 021 12636.27 18.43 54558.30 88888.00 2016-01-21 08:32:43.500 021 12636.27 18.43 54558.30 88888.00 2016-01-21 08:32:43.625 021 12636.23 18.43 54558.28 88888.00 2016-01-21 08:32:43.750 021 12636.15 18.45 54558.28 88888.00 2016-01-21 08:32:43.875 021 12636.12 18.43 54558.30 88888.00 2016-01-21 08:32:44.000 021 12636.08 18.50 54558.28 88888.00 2016-01-21 08:32:44.125 021 12636.10 18.55 54558.30 88888.00 2016-01-21 08:32:44.250 021 12636.12 18.55 54558.30 88888.00 2016-01-21 08:32:44.375 021 12636.17 18.57 54558.28 88888.00 2016-01-21 08:32:44.500 021 12636.12 18.55 54558.30 88888.00 2016-01-21 08:32:44.625 021 12636.10 18.55 54558.30 88888.00 2016-01-21 08:32:44.750 021 12636.10 18.60 54558.28 88888.00 2016-01-21 08:32:44.875 021 12636.10 18.60 54558.30 88888.00 2016-01-21 08:32:45.000 021 12636.15 18.60 54558.25 88888.00 2016-01-21 08:32:45.125 021 12636.17 18.62 54558.25 88888.00 2016-01-21 08:32:45.250 021 12636.12 18.68 54558.22 88888.00 2016-01-21 08:32:45.375 021 12636.17 18.73 54558.25 88888.00 2016-01-21 08:32:45.500 021 12636.23 18.77 54558.22 88888.00 2016-01-21 08:32:45.625 021 12636.23 18.77 54558.25 88888.00 2016-01-21 08:32:45.750 021 12636.15 18.77 54558.25 88888.00 2016-01-21 08:32:45.875 021 12636.12 18.85 54558.25 88888.00 2016-01-21 08:32:46.000 021 12636.12 18.82 54558.20 88888.00 2016-01-21 08:32:46.125 021 12636.15 18.85 54558.22 88888.00 2016-01-21 08:32:46.250 021 12636.12 18.85 54558.20 88888.00 2016-01-21 08:32:46.375 021 12636.08 18.85 54558.20 88888.00 2016-01-21 08:32:46.500 021 12636.08 18.93 54558.22 88888.00 2016-01-21 08:32:46.625 021 12636.12 18.95 54558.22 88888.00 2016-01-21 08:32:46.750 021 12636.12 18.98 54558.22 88888.00 2016-01-21 08:32:46.875 021 12636.05 19.02 54558.20 88888.00 2016-01-21 08:32:47.000 021 12636.02 19.05 54558.18 88888.00 2016-01-21 08:32:47.125 021 12636.05 19.07 54558.18 88888.00 2016-01-21 08:32:47.250 021 12636.08 19.10 54558.18 88888.00 2016-01-21 08:32:47.375 021 12636.08 19.12 54558.15 88888.00 2016-01-21 08:32:47.500 021 12636.02 19.15 54558.15 88888.00 2016-01-21 08:32:47.625 021 12635.98 19.20 54558.12 88888.00 2016-01-21 08:32:47.750 021 12636.02 19.20 54558.12 88888.00 2016-01-21 08:32:47.875 021 12636.10 19.23 54558.12 88888.00 2016-01-21 08:32:48.000 021 12636.05 19.27 54558.15 88888.00 2016-01-21 08:32:48.125 021 12636.02 19.30 54558.18 88888.00 2016-01-21 08:32:48.250 021 12636.05 19.30 54558.15 88888.00 2016-01-21 08:32:48.375 021 12636.02 19.30 54558.15 88888.00 2016-01-21 08:32:48.500 021 12636.00 19.32 54558.12 88888.00 2016-01-21 08:32:48.625 021 12636.00 19.38 54558.12 88888.00 2016-01-21 08:32:48.750 021 12635.98 19.40 54558.15 88888.00 2016-01-21 08:32:48.875 021 12635.95 19.43 54558.12 88888.00 2016-01-21 08:32:49.000 021 12635.92 19.45 54558.10 88888.00 2016-01-21 08:32:49.125 021 12635.92 19.48 54558.10 88888.00 2016-01-21 08:32:49.250 021 12635.95 19.48 54558.12 88888.00 2016-01-21 08:32:49.375 021 12636.02 19.50 54558.10 88888.00 2016-01-21 08:32:49.500 021 12636.02 19.55 54558.10 88888.00 2016-01-21 08:32:49.625 021 12636.00 19.57 54558.07 88888.00 2016-01-21 08:32:49.750 021 12635.98 19.62 54558.10 88888.00 2016-01-21 08:32:49.875 021 12635.98 19.62 54558.10 88888.00 2016-01-21 08:32:50.000 021 12635.95 19.65 54558.05 88888.00 2016-01-21 08:32:50.125 021 12635.88 19.68 54558.05 88888.00 2016-01-21 08:32:50.250 021 12635.85 19.68 54558.07 88888.00 2016-01-21 08:32:50.375 021 12635.98 19.70 54558.07 88888.00 2016-01-21 08:32:50.500 021 12635.98 19.70 54558.05 88888.00 2016-01-21 08:32:50.625 021 12636.02 19.73 54558.05 88888.00 2016-01-21 08:32:50.750 021 12636.05 19.80 54558.05 88888.00 2016-01-21 08:32:50.875 021 12635.98 19.82 54558.03 88888.00 2016-01-21 08:32:51.000 021 12635.92 19.82 54558.03 88888.00 2016-01-21 08:32:51.125 021 12635.88 19.85 54558.07 88888.00 2016-01-21 08:32:51.250 021 12635.90 19.90 54558.07 88888.00 2016-01-21 08:32:51.375 021 12635.90 19.93 54558.05 88888.00 2016-01-21 08:32:51.500 021 12635.95 19.98 54558.00 88888.00 2016-01-21 08:32:51.625 021 12635.98 20.00 54558.00 88888.00 2016-01-21 08:32:51.750 021 12636.00 20.02 54558.00 88888.00 2016-01-21 08:32:51.875 021 12636.05 20.05 54558.03 88888.00 2016-01-21 08:32:52.000 021 12635.98 20.05 54558.00 88888.00 2016-01-21 08:32:52.125 021 12635.95 20.07 54558.00 88888.00 2016-01-21 08:32:52.250 021 12635.95 20.10 54558.00 88888.00 2016-01-21 08:32:52.375 021 12636.00 20.12 54558.00 88888.00 2016-01-21 08:32:52.500 021 12636.00 20.15 54557.97 88888.00 2016-01-21 08:32:52.625 021 12635.95 20.15 54557.93 88888.00 2016-01-21 08:32:52.750 021 12635.98 20.18 54557.93 88888.00 2016-01-21 08:32:52.875 021 12635.95 20.18 54557.93 88888.00 2016-01-21 08:32:53.000 021 12635.92 20.20 54557.90 88888.00 2016-01-21 08:32:53.125 021 12635.85 20.23 54557.93 88888.00 2016-01-21 08:32:53.250 021 12635.88 20.25 54557.93 88888.00 2016-01-21 08:32:53.375 021 12635.95 20.27 54557.90 88888.00 2016-01-21 08:32:53.500 021 12635.98 20.25 54557.90 88888.00 2016-01-21 08:32:53.625 021 12635.95 20.30 54557.88 88888.00 2016-01-21 08:32:53.750 021 12635.92 20.30 54557.85 88888.00 2016-01-21 08:32:53.875 021 12635.98 20.30 54557.88 88888.00 2016-01-21 08:32:54.000 021 12635.98 20.35 54557.85 88888.00 2016-01-21 08:32:54.125 021 12635.95 20.32 54557.88 88888.00 2016-01-21 08:32:54.250 021 12635.92 20.35 54557.85 88888.00 2016-01-21 08:32:54.375 021 12636.00 20.38 54557.85 88888.00 2016-01-21 08:32:54.500 021 12636.00 20.38 54557.80 88888.00 2016-01-21 08:32:54.625 021 12636.00 20.35 54557.80 88888.00 2016-01-21 08:32:54.750 021 12635.98 20.35 54557.80 88888.00 2016-01-21 08:32:54.875 021 12635.90 20.38 54557.80 88888.00 2016-01-21 08:32:55.000 021 12635.92 20.38 54557.78 88888.00 2016-01-21 08:32:55.125 021 12635.92 20.38 54557.78 88888.00 2016-01-21 08:32:55.250 021 12635.85 20.38 54557.75 88888.00 2016-01-21 08:32:55.375 021 12635.88 20.38 54557.75 88888.00 2016-01-21 08:32:55.500 021 12635.92 20.38 54557.78 88888.00 2016-01-21 08:32:55.625 021 12635.98 20.38 54557.75 88888.00 2016-01-21 08:32:55.750 021 12635.95 20.38 54557.72 88888.00 2016-01-21 08:32:55.875 021 12636.00 20.38 54557.72 88888.00 2016-01-21 08:32:56.000 021 12635.98 20.32 54557.70 88888.00 2016-01-21 08:32:56.125 021 12636.00 20.32 54557.70 88888.00 2016-01-21 08:32:56.250 021 12636.00 20.30 54557.68 88888.00 2016-01-21 08:32:56.375 021 12636.00 20.32 54557.70 88888.00 2016-01-21 08:32:56.500 021 12635.98 20.35 54557.70 88888.00 2016-01-21 08:32:56.625 021 12635.95 20.32 54557.70 88888.00 2016-01-21 08:32:56.750 021 12635.95 20.30 54557.72 88888.00 2016-01-21 08:32:56.875 021 12635.92 20.30 54557.70 88888.00 2016-01-21 08:32:57.000 021 12635.92 20.27 54557.68 88888.00 2016-01-21 08:32:57.125 021 12635.92 20.25 54557.68 88888.00 2016-01-21 08:32:57.250 021 12636.00 20.25 54557.70 88888.00 2016-01-21 08:32:57.375 021 12636.02 20.23 54557.70 88888.00 2016-01-21 08:32:57.500 021 12636.00 20.18 54557.68 88888.00 2016-01-21 08:32:57.625 021 12635.95 20.12 54557.65 88888.00 2016-01-21 08:32:57.750 021 12636.00 20.12 54557.68 88888.00 2016-01-21 08:32:57.875 021 12636.00 20.10 54557.65 88888.00 2016-01-21 08:32:58.000 021 12635.95 20.12 54557.62 88888.00 2016-01-21 08:32:58.125 021 12635.92 20.07 54557.65 88888.00 2016-01-21 08:32:58.250 021 12635.90 20.02 54557.65 88888.00 2016-01-21 08:32:58.375 021 12635.95 20.02 54557.68 88888.00 2016-01-21 08:32:58.500 021 12635.92 20.05 54557.65 88888.00 2016-01-21 08:32:58.625 021 12635.92 20.02 54557.62 88888.00 2016-01-21 08:32:58.750 021 12635.92 20.02 54557.62 88888.00 2016-01-21 08:32:58.875 021 12635.98 20.00 54557.62 88888.00 2016-01-21 08:32:59.000 021 12635.92 20.00 54557.62 88888.00 2016-01-21 08:32:59.125 021 12635.85 20.00 54557.62 88888.00 2016-01-21 08:32:59.250 021 12635.83 20.00 54557.62 88888.00 2016-01-21 08:32:59.375 021 12635.88 20.02 54557.62 88888.00 2016-01-21 08:32:59.500 021 12635.85 20.00 54557.62 88888.00 2016-01-21 08:32:59.625 021 12635.85 20.02 54557.60 88888.00 2016-01-21 08:32:59.750 021 12635.85 20.05 54557.62 88888.00 2016-01-21 08:32:59.875 021 12635.83 20.05 54557.65 88888.00 2016-01-21 08:33:00.000 021 12635.80 20.02 54557.62 88888.00 2016-01-21 08:33:00.125 021 12635.77 20.05 54557.62 88888.00 2016-01-21 08:33:00.250 021 12635.70 20.07 54557.62 88888.00 2016-01-21 08:33:00.375 021 12635.65 20.10 54557.60 88888.00 2016-01-21 08:33:00.500 021 12635.62 20.12 54557.60 88888.00 2016-01-21 08:33:00.625 021 12635.65 20.07 54557.60 88888.00 2016-01-21 08:33:00.750 021 12635.70 20.10 54557.60 88888.00 2016-01-21 08:33:00.875 021 12635.73 20.12 54557.60 88888.00 2016-01-21 08:33:01.000 021 12635.67 20.10 54557.57 88888.00 2016-01-21 08:33:01.125 021 12635.65 20.15 54557.57 88888.00 2016-01-21 08:33:01.250 021 12635.65 20.18 54557.57 88888.00 2016-01-21 08:33:01.375 021 12635.65 20.20 54557.57 88888.00 2016-01-21 08:33:01.500 021 12635.60 20.23 54557.55 88888.00 2016-01-21 08:33:01.625 021 12635.67 20.23 54557.55 88888.00 2016-01-21 08:33:01.750 021 12635.70 20.30 54557.55 88888.00 2016-01-21 08:33:01.875 021 12635.70 20.32 54557.55 88888.00 2016-01-21 08:33:02.000 021 12635.70 20.32 54557.55 88888.00 2016-01-21 08:33:02.125 021 12635.60 20.32 54557.57 88888.00 2016-01-21 08:33:02.250 021 12635.62 20.32 54557.60 88888.00 2016-01-21 08:33:02.375 021 12635.65 20.35 54557.57 88888.00 2016-01-21 08:33:02.500 021 12635.62 20.38 54557.55 88888.00 2016-01-21 08:33:02.625 021 12635.67 20.40 54557.55 88888.00 2016-01-21 08:33:02.750 021 12635.67 20.45 54557.57 88888.00 2016-01-21 08:33:02.875 021 12635.67 20.45 54557.55 88888.00 2016-01-21 08:33:03.000 021 12635.70 20.45 54557.55 88888.00 2016-01-21 08:33:03.125 021 12635.70 20.50 54557.55 88888.00 2016-01-21 08:33:03.250 021 12635.65 20.50 54557.53 88888.00 2016-01-21 08:33:03.375 021 12635.62 20.55 54557.53 88888.00 2016-01-21 08:33:03.500 021 12635.65 20.52 54557.53 88888.00 2016-01-21 08:33:03.625 021 12635.58 20.55 54557.50 88888.00 2016-01-21 08:33:03.750 021 12635.58 20.55 54557.50 88888.00 2016-01-21 08:33:03.875 021 12635.58 20.60 54557.50 88888.00 2016-01-21 08:33:04.000 021 12635.60 20.62 54557.50 88888.00 2016-01-21 08:33:04.125 021 12635.65 20.68 54557.47 88888.00 2016-01-21 08:33:04.250 021 12635.55 20.68 54557.53 88888.00 2016-01-21 08:33:04.375 021 12635.52 20.73 54557.50 88888.00 2016-01-21 08:33:04.500 021 12635.58 20.75 54557.53 88888.00 2016-01-21 08:33:04.625 021 12635.58 20.77 54557.47 88888.00 2016-01-21 08:33:04.750 021 12635.55 20.80 54557.50 88888.00 2016-01-21 08:33:04.875 021 12635.58 20.80 54557.50 88888.00 2016-01-21 08:33:05.000 021 12635.60 20.80 54557.50 88888.00 2016-01-21 08:33:05.125 021 12635.58 20.80 54557.47 88888.00 2016-01-21 08:33:05.250 021 12635.55 20.82 54557.45 88888.00 2016-01-21 08:33:05.375 021 12635.50 20.85 54557.45 88888.00 2016-01-21 08:33:05.500 021 12635.50 20.88 54557.45 88888.00 2016-01-21 08:33:05.625 021 12635.50 20.93 54557.50 88888.00 2016-01-21 08:33:05.750 021 12635.52 20.95 54557.45 88888.00 2016-01-21 08:33:05.875 021 12635.55 20.98 54557.43 88888.00 2016-01-21 08:33:06.000 021 12635.50 20.98 54557.40 88888.00 2016-01-21 08:33:06.125 021 12635.48 20.98 54557.40 88888.00 2016-01-21 08:33:06.250 021 12635.45 21.05 54557.40 88888.00 2016-01-21 08:33:06.375 021 12635.45 21.10 54557.43 88888.00 2016-01-21 08:33:06.500 021 12635.40 21.18 54557.40 88888.00 2016-01-21 08:33:06.625 021 12635.38 21.15 54557.38 88888.00 2016-01-21 08:33:06.750 021 12635.35 21.12 54557.38 88888.00 2016-01-21 08:33:06.875 021 12635.38 21.15 54557.35 88888.00 2016-01-21 08:33:07.000 021 12635.42 21.20 54557.38 88888.00 2016-01-21 08:33:07.125 021 12635.45 21.25 54557.40 88888.00 2016-01-21 08:33:07.250 021 12635.40 21.27 54557.43 88888.00 2016-01-21 08:33:07.375 021 12635.38 21.27 54557.40 88888.00 2016-01-21 08:33:07.500 021 12635.33 21.25 54557.38 88888.00 2016-01-21 08:33:07.625 021 12635.33 21.27 54557.35 88888.00 2016-01-21 08:33:07.750 021 12635.33 21.30 54557.35 88888.00 2016-01-21 08:33:07.875 021 12635.38 21.30 54557.35 88888.00 2016-01-21 08:33:08.000 021 12635.35 21.35 54557.32 88888.00 2016-01-21 08:33:08.125 021 12635.30 21.35 54557.32 88888.00 2016-01-21 08:33:08.250 021 12635.23 21.35 54557.32 88888.00 2016-01-21 08:33:08.375 021 12635.20 21.38 54557.30 88888.00 2016-01-21 08:33:08.500 021 12635.17 21.40 54557.30 88888.00 2016-01-21 08:33:08.625 021 12635.15 21.43 54557.30 88888.00 2016-01-21 08:33:08.750 021 12635.08 21.43 54557.32 88888.00 2016-01-21 08:33:08.875 021 12635.05 21.43 54557.30 88888.00 2016-01-21 08:33:09.000 021 12635.05 21.43 54557.28 88888.00 2016-01-21 08:33:09.125 021 12635.02 21.48 54557.28 88888.00 2016-01-21 08:33:09.250 021 12635.10 21.45 54557.28 88888.00 2016-01-21 08:33:09.375 021 12635.15 21.48 54557.25 88888.00 2016-01-21 08:33:09.500 021 12635.12 21.50 54557.22 88888.00 2016-01-21 08:33:09.625 021 12635.02 21.52 54557.25 88888.00 2016-01-21 08:33:09.750 021 12634.98 21.52 54557.25 88888.00 2016-01-21 08:33:09.875 021 12634.95 21.52 54557.25 88888.00 2016-01-21 08:33:10.000 021 12634.90 21.52 54557.22 88888.00 2016-01-21 08:33:10.125 021 12634.92 21.55 54557.25 88888.00 2016-01-21 08:33:10.250 021 12635.00 21.55 54557.28 88888.00 2016-01-21 08:33:10.375 021 12634.98 21.55 54557.25 88888.00 2016-01-21 08:33:10.500 021 12634.92 21.57 54557.25 88888.00 2016-01-21 08:33:10.625 021 12634.95 21.57 54557.22 88888.00 2016-01-21 08:33:10.750 021 12634.95 21.60 54557.20 88888.00 2016-01-21 08:33:10.875 021 12634.90 21.57 54557.18 88888.00 2016-01-21 08:33:11.000 021 12634.92 21.60 54557.20 88888.00 2016-01-21 08:33:11.125 021 12634.95 21.57 54557.18 88888.00 2016-01-21 08:33:11.250 021 12634.88 21.60 54557.18 88888.00 2016-01-21 08:33:11.375 021 12634.92 21.65 54557.18 88888.00 2016-01-21 08:33:11.500 021 12634.92 21.68 54557.15 88888.00 2016-01-21 08:33:11.625 021 12634.90 21.65 54557.18 88888.00 2016-01-21 08:33:11.750 021 12634.88 21.68 54557.15 88888.00 2016-01-21 08:33:11.875 021 12634.88 21.70 54557.18 88888.00 2016-01-21 08:33:12.000 021 12634.80 21.75 54557.18 88888.00 2016-01-21 08:33:12.125 021 12634.80 21.75 54557.20 88888.00 2016-01-21 08:33:12.250 021 12634.77 21.75 54557.18 88888.00 2016-01-21 08:33:12.375 021 12634.75 21.77 54557.18 88888.00 2016-01-21 08:33:12.500 021 12634.75 21.75 54557.15 88888.00 2016-01-21 08:33:12.625 021 12634.70 21.75 54557.12 88888.00 2016-01-21 08:33:12.750 021 12634.73 21.77 54557.12 88888.00 2016-01-21 08:33:12.875 021 12634.73 21.77 54557.12 88888.00 2016-01-21 08:33:13.000 021 12634.67 21.80 54557.15 88888.00 2016-01-21 08:33:13.125 021 12634.62 21.80 54557.15 88888.00 2016-01-21 08:33:13.250 021 12634.67 21.82 54557.12 88888.00 2016-01-21 08:33:13.375 021 12634.70 21.85 54557.12 88888.00 2016-01-21 08:33:13.500 021 12634.67 21.90 54557.12 88888.00 2016-01-21 08:33:13.625 021 12634.73 21.88 54557.15 88888.00 2016-01-21 08:33:13.750 021 12634.70 21.85 54557.12 88888.00 2016-01-21 08:33:13.875 021 12634.65 21.90 54557.10 88888.00 2016-01-21 08:33:14.000 021 12634.67 21.93 54557.07 88888.00 2016-01-21 08:33:14.125 021 12634.65 21.93 54557.07 88888.00 2016-01-21 08:33:14.250 021 12634.60 21.88 54557.07 88888.00 2016-01-21 08:33:14.375 021 12634.62 21.85 54557.07 88888.00 2016-01-21 08:33:14.500 021 12634.62 21.88 54557.07 88888.00 2016-01-21 08:33:14.625 021 12634.58 21.90 54557.07 88888.00 2016-01-21 08:33:14.750 021 12634.55 21.90 54557.05 88888.00 2016-01-21 08:33:14.875 021 12634.58 21.88 54557.05 88888.00 2016-01-21 08:33:15.000 021 12634.58 21.90 54557.05 88888.00 2016-01-21 08:33:15.125 021 12634.58 21.90 54557.07 88888.00 2016-01-21 08:33:15.250 021 12634.52 21.88 54557.07 88888.00 2016-01-21 08:33:15.375 021 12634.50 21.88 54557.05 88888.00 2016-01-21 08:33:15.500 021 12634.48 21.88 54557.05 88888.00 2016-01-21 08:33:15.625 021 12634.50 21.88 54557.03 88888.00 2016-01-21 08:33:15.750 021 12634.50 21.88 54556.97 88888.00 2016-01-21 08:33:15.875 021 12634.50 21.88 54556.97 88888.00 2016-01-21 08:33:16.000 021 12634.50 21.88 54557.00 88888.00 2016-01-21 08:33:16.125 021 12634.52 21.88 54556.97 88888.00 2016-01-21 08:33:16.250 021 12634.52 21.88 54556.97 88888.00 2016-01-21 08:33:16.375 021 12634.50 21.88 54557.00 88888.00 2016-01-21 08:33:16.500 021 12634.45 21.93 54556.97 88888.00 2016-01-21 08:33:16.625 021 12634.48 21.95 54557.00 88888.00 2016-01-21 08:33:16.750 021 12634.45 21.95 54556.97 88888.00 2016-01-21 08:33:16.875 021 12634.42 21.95 54556.95 88888.00 2016-01-21 08:33:17.000 021 12634.45 21.93 54556.95 88888.00 2016-01-21 08:33:17.125 021 12634.42 21.90 54556.97 88888.00 2016-01-21 08:33:17.250 021 12634.40 21.90 54556.97 88888.00 2016-01-21 08:33:17.375 021 12634.42 21.88 54556.97 88888.00 2016-01-21 08:33:17.500 021 12634.42 21.90 54556.97 88888.00 2016-01-21 08:33:17.625 021 12634.35 21.90 54557.00 88888.00 2016-01-21 08:33:17.750 021 12634.33 21.93 54557.03 88888.00 2016-01-21 08:33:17.875 021 12634.33 21.95 54557.03 88888.00 2016-01-21 08:33:18.000 021 12634.30 21.98 54557.00 88888.00 2016-01-21 08:33:18.125 021 12634.20 21.98 54556.97 88888.00 2016-01-21 08:33:18.250 021 12634.17 21.93 54557.00 88888.00 2016-01-21 08:33:18.375 021 12634.23 21.98 54556.97 88888.00 2016-01-21 08:33:18.500 021 12634.27 21.98 54556.97 88888.00 2016-01-21 08:33:18.625 021 12634.25 22.00 54556.95 88888.00 2016-01-21 08:33:18.750 021 12634.20 22.00 54556.97 88888.00 2016-01-21 08:33:18.875 021 12634.12 22.00 54557.00 88888.00 2016-01-21 08:33:19.000 021 12634.05 22.02 54556.97 88888.00 2016-01-21 08:33:19.125 021 12634.08 22.05 54556.97 88888.00 2016-01-21 08:33:19.250 021 12634.08 22.05 54556.97 88888.00 2016-01-21 08:33:19.375 021 12634.02 22.07 54557.00 88888.00 2016-01-21 08:33:19.500 021 12633.95 22.10 54557.03 88888.00 2016-01-21 08:33:19.625 021 12634.00 22.10 54557.00 88888.00 2016-01-21 08:33:19.750 021 12634.02 22.10 54556.97 88888.00 2016-01-21 08:33:19.875 021 12634.00 22.10 54556.97 88888.00 2016-01-21 08:33:20.000 021 12633.95 22.12 54556.95 88888.00 2016-01-21 08:33:20.125 021 12633.98 22.15 54556.97 88888.00 2016-01-21 08:33:20.250 021 12633.95 22.18 54557.00 88888.00 2016-01-21 08:33:20.375 021 12633.95 22.15 54556.97 88888.00 2016-01-21 08:33:20.500 021 12633.85 22.18 54556.95 88888.00 2016-01-21 08:33:20.625 021 12633.80 22.15 54556.97 88888.00 2016-01-21 08:33:20.750 021 12633.77 22.18 54556.97 88888.00 2016-01-21 08:33:20.875 021 12633.73 22.20 54556.97 88888.00 2016-01-21 08:33:21.000 021 12633.70 22.20 54556.97 88888.00 2016-01-21 08:33:21.125 021 12633.67 22.23 54557.00 88888.00 2016-01-21 08:33:21.250 021 12633.62 22.20 54557.00 88888.00 2016-01-21 08:33:21.375 021 12633.65 22.20 54556.97 88888.00 2016-01-21 08:33:21.500 021 12633.62 22.20 54557.00 88888.00 2016-01-21 08:33:21.625 021 12633.60 22.23 54557.00 88888.00 2016-01-21 08:33:21.750 021 12633.62 22.20 54557.03 88888.00 2016-01-21 08:33:21.875 021 12633.58 22.18 54557.03 88888.00 2016-01-21 08:33:22.000 021 12633.52 22.18 54557.00 88888.00 2016-01-21 08:33:22.125 021 12633.52 22.18 54557.05 88888.00 2016-01-21 08:33:22.250 021 12633.48 22.18 54557.07 88888.00 2016-01-21 08:33:22.375 021 12633.48 22.18 54557.07 88888.00 2016-01-21 08:33:22.500 021 12633.48 22.20 54557.07 88888.00 2016-01-21 08:33:22.625 021 12633.42 22.18 54557.05 88888.00 2016-01-21 08:33:22.750 021 12633.38 22.18 54557.03 88888.00 2016-01-21 08:33:22.875 021 12633.35 22.18 54557.03 88888.00 2016-01-21 08:33:23.000 021 12633.30 22.18 54557.05 88888.00 2016-01-21 08:33:23.125 021 12633.27 22.12 54557.05 88888.00 2016-01-21 08:33:23.250 021 12633.25 22.12 54557.05 88888.00 2016-01-21 08:33:23.375 021 12633.25 22.18 54557.05 88888.00 2016-01-21 08:33:23.500 021 12633.20 22.15 54557.07 88888.00 2016-01-21 08:33:23.625 021 12633.20 22.12 54557.05 88888.00 2016-01-21 08:33:23.750 021 12633.17 22.18 54557.07 88888.00 2016-01-21 08:33:23.875 021 12633.12 22.20 54557.10 88888.00 2016-01-21 08:33:24.000 021 12633.08 22.23 54557.07 88888.00 2016-01-21 08:33:24.125 021 12633.02 22.20 54557.07 88888.00 2016-01-21 08:33:24.250 021 12633.00 22.20 54557.12 88888.00 2016-01-21 08:33:24.375 021 12633.00 22.20 54557.12 88888.00 2016-01-21 08:33:24.500 021 12633.02 22.18 54557.10 88888.00 2016-01-21 08:33:24.625 021 12632.98 22.18 54557.10 88888.00 2016-01-21 08:33:24.750 021 12632.95 22.23 54557.07 88888.00 2016-01-21 08:33:24.875 021 12632.95 22.18 54557.07 88888.00 2016-01-21 08:33:25.000 021 12632.90 22.18 54557.07 88888.00 2016-01-21 08:33:25.125 021 12632.85 22.15 54557.07 88888.00 2016-01-21 08:33:25.250 021 12632.83 22.18 54557.12 88888.00 2016-01-21 08:33:25.375 021 12632.80 22.20 54557.12 88888.00 2016-01-21 08:33:25.500 021 12632.80 22.20 54557.12 88888.00 2016-01-21 08:33:25.625 021 12632.83 22.20 54557.15 88888.00 2016-01-21 08:33:25.750 021 12632.80 22.20 54557.12 88888.00 2016-01-21 08:33:25.875 021 12632.75 22.25 54557.12 88888.00 2016-01-21 08:33:26.000 021 12632.75 22.25 54557.12 88888.00 2016-01-21 08:33:26.125 021 12632.75 22.25 54557.15 88888.00 2016-01-21 08:33:26.250 021 12632.75 22.27 54557.15 88888.00 2016-01-21 08:33:26.375 021 12632.77 22.27 54557.15 88888.00 2016-01-21 08:33:26.500 021 12632.80 22.30 54557.15 88888.00 2016-01-21 08:33:26.625 021 12632.75 22.30 54557.18 88888.00 2016-01-21 08:33:26.750 021 12632.73 22.30 54557.20 88888.00 2016-01-21 08:33:26.875 021 12632.70 22.30 54557.20 88888.00 2016-01-21 08:33:27.000 021 12632.65 22.27 54557.18 88888.00 2016-01-21 08:33:27.125 021 12632.65 22.30 54557.18 88888.00 2016-01-21 08:33:27.250 021 12632.65 22.32 54557.18 88888.00 2016-01-21 08:33:27.375 021 12632.65 22.35 54557.15 88888.00 2016-01-21 08:33:27.500 021 12632.58 22.35 54557.15 88888.00 2016-01-21 08:33:27.625 021 12632.55 22.38 54557.15 88888.00 2016-01-21 08:33:27.750 021 12632.55 22.38 54557.15 88888.00 2016-01-21 08:33:27.875 021 12632.60 22.38 54557.15 88888.00 2016-01-21 08:33:28.000 021 12632.58 22.43 54557.15 88888.00 2016-01-21 08:33:28.125 021 12632.58 22.43 54557.18 88888.00 2016-01-21 08:33:28.250 021 12632.52 22.43 54557.18 88888.00 2016-01-21 08:33:28.375 021 12632.55 22.45 54557.15 88888.00 2016-01-21 08:33:28.500 021 12632.62 22.43 54557.15 88888.00 2016-01-21 08:33:28.625 021 12632.65 22.48 54557.15 88888.00 2016-01-21 08:33:28.750 021 12632.58 22.48 54557.18 88888.00 2016-01-21 08:33:28.875 021 12632.52 22.48 54557.18 88888.00 2016-01-21 08:33:29.000 021 12632.50 22.43 54557.15 88888.00 2016-01-21 08:33:29.125 021 12632.50 22.45 54557.15 88888.00 2016-01-21 08:33:29.250 021 12632.50 22.45 54557.18 88888.00 2016-01-21 08:33:29.375 021 12632.42 22.48 54557.15 88888.00 2016-01-21 08:33:29.500 021 12632.40 22.50 54557.15 88888.00 2016-01-21 08:33:29.625 021 12632.48 22.52 54557.15 88888.00 2016-01-21 08:33:29.750 021 12632.45 22.52 54557.15 88888.00 2016-01-21 08:33:29.875 021 12632.48 22.50 54557.15 88888.00 2016-01-21 08:33:30.000 021 12632.52 22.52 54557.12 88888.00 2016-01-21 08:33:30.125 021 12632.52 22.55 54557.12 88888.00 2016-01-21 08:33:30.250 021 12632.48 22.50 54557.12 88888.00 2016-01-21 08:33:30.375 021 12632.52 22.50 54557.10 88888.00 2016-01-21 08:33:30.500 021 12632.55 22.48 54557.10 88888.00 2016-01-21 08:33:30.625 021 12632.52 22.48 54557.12 88888.00 2016-01-21 08:33:30.750 021 12632.50 22.50 54557.10 88888.00 2016-01-21 08:33:30.875 021 12632.50 22.50 54557.10 88888.00 2016-01-21 08:33:31.000 021 12632.50 22.48 54557.10 88888.00 2016-01-21 08:33:31.125 021 12632.52 22.43 54557.10 88888.00 2016-01-21 08:33:31.250 021 12632.52 22.43 54557.12 88888.00 2016-01-21 08:33:31.375 021 12632.55 22.43 54557.12 88888.00 2016-01-21 08:33:31.500 021 12632.52 22.43 54557.12 88888.00 2016-01-21 08:33:31.625 021 12632.50 22.40 54557.15 88888.00 2016-01-21 08:33:31.750 021 12632.45 22.38 54557.12 88888.00 2016-01-21 08:33:31.875 021 12632.45 22.38 54557.12 88888.00 2016-01-21 08:33:32.000 021 12632.45 22.38 54557.12 88888.00 2016-01-21 08:33:32.125 021 12632.42 22.32 54557.15 88888.00 2016-01-21 08:33:32.250 021 12632.42 22.30 54557.15 88888.00 2016-01-21 08:33:32.375 021 12632.45 22.30 54557.18 88888.00 2016-01-21 08:33:32.500 021 12632.45 22.32 54557.15 88888.00 2016-01-21 08:33:32.625 021 12632.42 22.32 54557.15 88888.00 2016-01-21 08:33:32.750 021 12632.45 22.35 54557.18 88888.00 2016-01-21 08:33:32.875 021 12632.48 22.30 54557.15 88888.00 2016-01-21 08:33:33.000 021 12632.45 22.27 54557.12 88888.00 2016-01-21 08:33:33.125 021 12632.42 22.30 54557.15 88888.00 2016-01-21 08:33:33.250 021 12632.42 22.27 54557.12 88888.00 2016-01-21 08:33:33.375 021 12632.40 22.23 54557.15 88888.00 2016-01-21 08:33:33.500 021 12632.42 22.25 54557.15 88888.00 2016-01-21 08:33:33.625 021 12632.48 22.27 54557.15 88888.00 2016-01-21 08:33:33.750 021 12632.52 22.27 54557.18 88888.00 2016-01-21 08:33:33.875 021 12632.48 22.23 54557.15 88888.00 2016-01-21 08:33:34.000 021 12632.42 22.23 54557.15 88888.00 2016-01-21 08:33:34.125 021 12632.40 22.27 54557.18 88888.00 2016-01-21 08:33:34.250 021 12632.33 22.27 54557.18 88888.00 2016-01-21 08:33:34.375 021 12632.35 22.27 54557.18 88888.00 2016-01-21 08:33:34.500 021 12632.35 22.30 54557.18 88888.00 2016-01-21 08:33:34.625 021 12632.38 22.30 54557.20 88888.00 2016-01-21 08:33:34.750 021 12632.38 22.35 54557.18 88888.00 2016-01-21 08:33:34.875 021 12632.40 22.30 54557.18 88888.00 2016-01-21 08:33:35.000 021 12632.40 22.27 54557.15 88888.00 2016-01-21 08:33:35.125 021 12632.35 22.32 54557.15 88888.00 2016-01-21 08:33:35.250 021 12632.38 22.35 54557.20 88888.00 2016-01-21 08:33:35.375 021 12632.42 22.38 54557.18 88888.00 2016-01-21 08:33:35.500 021 12632.42 22.40 54557.15 88888.00 2016-01-21 08:33:35.625 021 12632.40 22.38 54557.18 88888.00 2016-01-21 08:33:35.750 021 12632.33 22.40 54557.20 88888.00 2016-01-21 08:33:35.875 021 12632.30 22.43 54557.18 88888.00 2016-01-21 08:33:36.000 021 12632.33 22.43 54557.12 88888.00 2016-01-21 08:33:36.125 021 12632.33 22.40 54557.15 88888.00 2016-01-21 08:33:36.250 021 12632.27 22.45 54557.20 88888.00 2016-01-21 08:33:36.375 021 12632.25 22.48 54557.20 88888.00 2016-01-21 08:33:36.500 021 12632.25 22.52 54557.18 88888.00 2016-01-21 08:33:36.625 021 12632.20 22.52 54557.15 88888.00 2016-01-21 08:33:36.750 021 12632.20 22.50 54557.15 88888.00 2016-01-21 08:33:36.875 021 12632.20 22.50 54557.12 88888.00 2016-01-21 08:33:37.000 021 12632.20 22.52 54557.15 88888.00 2016-01-21 08:33:37.125 021 12632.15 22.55 54557.15 88888.00 2016-01-21 08:33:37.250 021 12632.05 22.55 54557.15 88888.00 2016-01-21 08:33:37.375 021 12632.08 22.55 54557.15 88888.00 2016-01-21 08:33:37.500 021 12632.08 22.57 54557.18 88888.00 2016-01-21 08:33:37.625 021 12632.12 22.60 54557.15 88888.00 2016-01-21 08:33:37.750 021 12632.15 22.60 54557.15 88888.00 2016-01-21 08:33:37.875 021 12632.12 22.65 54557.15 88888.00 2016-01-21 08:33:38.000 021 12632.05 22.65 54557.12 88888.00 2016-01-21 08:33:38.125 021 12631.98 22.65 54557.15 88888.00 2016-01-21 08:33:38.250 021 12631.95 22.65 54557.12 88888.00 2016-01-21 08:33:38.375 021 12631.95 22.65 54557.15 88888.00 2016-01-21 08:33:38.500 021 12631.98 22.65 54557.12 88888.00 2016-01-21 08:33:38.625 021 12632.00 22.65 54557.12 88888.00 2016-01-21 08:33:38.750 021 12632.00 22.70 54557.15 88888.00 2016-01-21 08:33:38.875 021 12631.92 22.73 54557.12 88888.00 2016-01-21 08:33:39.000 021 12631.85 22.75 54557.10 88888.00 2016-01-21 08:33:39.125 021 12631.85 22.75 54557.15 88888.00 2016-01-21 08:33:39.250 021 12631.88 22.73 54557.18 88888.00 2016-01-21 08:33:39.375 021 12631.90 22.77 54557.15 88888.00 2016-01-21 08:33:39.500 021 12631.83 22.75 54557.12 88888.00 2016-01-21 08:33:39.625 021 12631.88 22.73 54557.10 88888.00 2016-01-21 08:33:39.750 021 12631.90 22.77 54557.10 88888.00 2016-01-21 08:33:39.875 021 12631.90 22.82 54557.10 88888.00 2016-01-21 08:33:40.000 021 12631.85 22.85 54557.07 88888.00 2016-01-21 08:33:40.125 021 12631.77 22.85 54557.07 88888.00 2016-01-21 08:33:40.250 021 12631.75 22.82 54557.07 88888.00 2016-01-21 08:33:40.375 021 12631.73 22.82 54557.07 88888.00 2016-01-21 08:33:40.500 021 12631.67 22.82 54557.07 88888.00 2016-01-21 08:33:40.625 021 12631.65 22.85 54557.10 88888.00 2016-01-21 08:33:40.750 021 12631.70 22.85 54557.10 88888.00 2016-01-21 08:33:40.875 021 12631.67 22.85 54557.10 88888.00 2016-01-21 08:33:41.000 021 12631.67 22.88 54557.07 88888.00 2016-01-21 08:33:41.125 021 12631.60 22.88 54557.10 88888.00 2016-01-21 08:33:41.250 021 12631.58 22.90 54557.12 88888.00 2016-01-21 08:33:41.375 021 12631.62 22.93 54557.12 88888.00 2016-01-21 08:33:41.500 021 12631.60 22.93 54557.10 88888.00 2016-01-21 08:33:41.625 021 12631.58 22.93 54557.07 88888.00 2016-01-21 08:33:41.750 021 12631.62 22.93 54557.07 88888.00 2016-01-21 08:33:41.875 021 12631.62 22.93 54557.05 88888.00 2016-01-21 08:33:42.000 021 12631.62 22.93 54557.05 88888.00 2016-01-21 08:33:42.125 021 12631.58 22.93 54557.07 88888.00 2016-01-21 08:33:42.250 021 12631.52 22.98 54557.10 88888.00 2016-01-21 08:33:42.375 021 12631.48 22.95 54557.07 88888.00 2016-01-21 08:33:42.500 021 12631.50 22.98 54557.07 88888.00 2016-01-21 08:33:42.625 021 12631.48 23.00 54557.07 88888.00 2016-01-21 08:33:42.750 021 12631.55 23.00 54557.05 88888.00 2016-01-21 08:33:42.875 021 12631.58 23.05 54557.03 88888.00 2016-01-21 08:33:43.000 021 12631.60 23.07 54557.03 88888.00 2016-01-21 08:33:43.125 021 12631.52 23.02 54557.03 88888.00 2016-01-21 08:33:43.250 021 12631.50 23.02 54557.03 88888.00 2016-01-21 08:33:43.375 021 12631.52 23.02 54557.00 88888.00 2016-01-21 08:33:43.500 021 12631.52 23.05 54557.00 88888.00 2016-01-21 08:33:43.625 021 12631.48 23.10 54556.95 88888.00 2016-01-21 08:33:43.750 021 12631.45 23.10 54556.95 88888.00 2016-01-21 08:33:43.875 021 12631.55 23.10 54556.95 88888.00 2016-01-21 08:33:44.000 021 12631.58 23.15 54556.95 88888.00 2016-01-21 08:33:44.125 021 12631.58 23.12 54556.97 88888.00 2016-01-21 08:33:44.250 021 12631.58 23.18 54556.97 88888.00 2016-01-21 08:33:44.375 021 12631.55 23.18 54556.97 88888.00 2016-01-21 08:33:44.500 021 12631.55 23.20 54556.97 88888.00 2016-01-21 08:33:44.625 021 12631.52 23.20 54556.95 88888.00 2016-01-21 08:33:44.750 021 12631.50 23.20 54556.93 88888.00 2016-01-21 08:33:44.875 021 12631.45 23.23 54556.95 88888.00 2016-01-21 08:33:45.000 021 12631.55 23.25 54556.95 88888.00 2016-01-21 08:33:45.125 021 12631.55 23.25 54556.95 88888.00 2016-01-21 08:33:45.250 021 12631.55 23.27 54556.93 88888.00 2016-01-21 08:33:45.375 021 12631.60 23.30 54556.90 88888.00 2016-01-21 08:33:45.500 021 12631.55 23.27 54556.88 88888.00 2016-01-21 08:33:45.625 021 12631.50 23.27 54556.90 88888.00 2016-01-21 08:33:45.750 021 12631.55 23.32 54556.88 88888.00 2016-01-21 08:33:45.875 021 12631.52 23.32 54556.88 88888.00 2016-01-21 08:33:46.000 021 12631.55 23.35 54556.85 88888.00 2016-01-21 08:33:46.125 021 12631.50 23.35 54556.82 88888.00 2016-01-21 08:33:46.250 021 12631.52 23.40 54556.85 88888.00 2016-01-21 08:33:46.375 021 12631.50 23.43 54556.85 88888.00 2016-01-21 08:33:46.500 021 12631.50 23.43 54556.82 88888.00 2016-01-21 08:33:46.625 021 12631.52 23.43 54556.82 88888.00 2016-01-21 08:33:46.750 021 12631.55 23.43 54556.80 88888.00 2016-01-21 08:33:46.875 021 12631.52 23.48 54556.80 88888.00 2016-01-21 08:33:47.000 021 12631.58 23.48 54556.80 88888.00 2016-01-21 08:33:47.125 021 12631.60 23.48 54556.80 88888.00 2016-01-21 08:33:47.250 021 12631.55 23.48 54556.80 88888.00 2016-01-21 08:33:47.375 021 12631.55 23.50 54556.78 88888.00 2016-01-21 08:33:47.500 021 12631.52 23.50 54556.78 88888.00 2016-01-21 08:33:47.625 021 12631.60 23.50 54556.78 88888.00 2016-01-21 08:33:47.750 021 12631.62 23.50 54556.72 88888.00 2016-01-21 08:33:47.875 021 12631.62 23.48 54556.75 88888.00 2016-01-21 08:33:48.000 021 12631.65 23.50 54556.72 88888.00 2016-01-21 08:33:48.125 021 12631.60 23.48 54556.70 88888.00 2016-01-21 08:33:48.250 021 12631.55 23.48 54556.70 88888.00 2016-01-21 08:33:48.375 021 12631.48 23.48 54556.70 88888.00 2016-01-21 08:33:48.500 021 12631.52 23.48 54556.70 88888.00 2016-01-21 08:33:48.625 021 12631.60 23.48 54556.70 88888.00 2016-01-21 08:33:48.750 021 12631.58 23.50 54556.70 88888.00 2016-01-21 08:33:48.875 021 12631.58 23.52 54556.70 88888.00 2016-01-21 08:33:49.000 021 12631.58 23.52 54556.70 88888.00 2016-01-21 08:33:49.125 021 12631.55 23.50 54556.68 88888.00 2016-01-21 08:33:49.250 021 12631.60 23.48 54556.68 88888.00 2016-01-21 08:33:49.375 021 12631.55 23.48 54556.70 88888.00 2016-01-21 08:33:49.500 021 12631.58 23.50 54556.68 88888.00 2016-01-21 08:33:49.625 021 12631.65 23.52 54556.68 88888.00 2016-01-21 08:33:49.750 021 12631.67 23.50 54556.65 88888.00 2016-01-21 08:33:49.875 021 12631.67 23.52 54556.60 88888.00 2016-01-21 08:33:50.000 021 12631.62 23.48 54556.57 88888.00 2016-01-21 08:33:50.125 021 12631.67 23.48 54556.60 88888.00 2016-01-21 08:33:50.250 021 12631.75 23.48 54556.60 88888.00 2016-01-21 08:33:50.375 021 12631.80 23.48 54556.62 88888.00 2016-01-21 08:33:50.500 021 12631.77 23.48 54556.62 88888.00 2016-01-21 08:33:50.625 021 12631.75 23.50 54556.60 88888.00 2016-01-21 08:33:50.750 021 12631.75 23.48 54556.60 88888.00 2016-01-21 08:33:50.875 021 12631.73 23.48 54556.60 88888.00 2016-01-21 08:33:51.000 021 12631.75 23.50 54556.57 88888.00 2016-01-21 08:33:51.125 021 12631.88 23.50 54556.55 88888.00 2016-01-21 08:33:51.250 021 12631.80 23.55 54556.55 88888.00 2016-01-21 08:33:51.375 021 12631.77 23.55 54556.55 88888.00 2016-01-21 08:33:51.500 021 12631.77 23.60 54556.55 88888.00 2016-01-21 08:33:51.625 021 12631.80 23.57 54556.53 88888.00 2016-01-21 08:33:51.750 021 12631.80 23.57 54556.53 88888.00 2016-01-21 08:33:51.875 021 12631.88 23.60 54556.53 88888.00 2016-01-21 08:33:52.000 021 12631.85 23.60 54556.50 88888.00 2016-01-21 08:33:52.125 021 12631.83 23.57 54556.53 88888.00 2016-01-21 08:33:52.250 021 12631.85 23.60 54556.47 88888.00 2016-01-21 08:33:52.375 021 12631.90 23.57 54556.45 88888.00 2016-01-21 08:33:52.500 021 12631.92 23.60 54556.47 88888.00 2016-01-21 08:33:52.625 021 12631.92 23.60 54556.43 88888.00 2016-01-21 08:33:52.750 021 12631.95 23.60 54556.47 88888.00 2016-01-21 08:33:52.875 021 12631.83 23.62 54556.45 88888.00 2016-01-21 08:33:53.000 021 12631.80 23.65 54556.45 88888.00 2016-01-21 08:33:53.125 021 12631.90 23.65 54556.43 88888.00 2016-01-21 08:33:53.250 021 12631.92 23.60 54556.43 88888.00 2016-01-21 08:33:53.375 021 12631.92 23.62 54556.38 88888.00 2016-01-21 08:33:53.500 021 12631.90 23.65 54556.43 88888.00 2016-01-21 08:33:53.625 021 12631.83 23.68 54556.40 88888.00 2016-01-21 08:33:53.750 021 12631.80 23.70 54556.43 88888.00 2016-01-21 08:33:53.875 021 12631.85 23.70 54556.40 88888.00 2016-01-21 08:33:54.000 021 12631.88 23.70 54556.38 88888.00 2016-01-21 08:33:54.125 021 12631.85 23.70 54556.40 88888.00 2016-01-21 08:33:54.250 021 12631.85 23.68 54556.38 88888.00 2016-01-21 08:33:54.375 021 12631.83 23.70 54556.38 88888.00 2016-01-21 08:33:54.500 021 12631.77 23.65 54556.38 88888.00 2016-01-21 08:33:54.625 021 12631.85 23.70 54556.38 88888.00 2016-01-21 08:33:54.750 021 12631.88 23.73 54556.35 88888.00 2016-01-21 08:33:54.875 021 12631.88 23.75 54556.32 88888.00 2016-01-21 08:33:55.000 021 12631.92 23.77 54556.30 88888.00 2016-01-21 08:33:55.125 021 12631.92 23.80 54556.30 88888.00 2016-01-21 08:33:55.250 021 12631.92 23.77 54556.30 88888.00 2016-01-21 08:33:55.375 021 12631.95 23.77 54556.25 88888.00 2016-01-21 08:33:55.500 021 12631.92 23.77 54556.25 88888.00 2016-01-21 08:33:55.625 021 12631.88 23.77 54556.25 88888.00 2016-01-21 08:33:55.750 021 12631.90 23.82 54556.25 88888.00 2016-01-21 08:33:55.875 021 12631.92 23.85 54556.25 88888.00 2016-01-21 08:33:56.000 021 12631.95 23.85 54556.20 88888.00 2016-01-21 08:33:56.125 021 12632.00 23.82 54556.20 88888.00 2016-01-21 08:33:56.250 021 12631.98 23.88 54556.22 88888.00 2016-01-21 08:33:56.375 021 12631.92 23.88 54556.18 88888.00 2016-01-21 08:33:56.500 021 12631.90 23.90 54556.15 88888.00 2016-01-21 08:33:56.625 021 12632.00 23.90 54556.18 88888.00 2016-01-21 08:33:56.750 021 12632.02 23.93 54556.20 88888.00 2016-01-21 08:33:56.875 021 12632.08 23.98 54556.20 88888.00 2016-01-21 08:33:57.000 021 12632.08 23.98 54556.15 88888.00 2016-01-21 08:33:57.125 021 12632.05 23.98 54556.15 88888.00 2016-01-21 08:33:57.250 021 12632.02 23.95 54556.12 88888.00 2016-01-21 08:33:57.375 021 12632.00 23.95 54556.15 88888.00 2016-01-21 08:33:57.500 021 12632.00 23.98 54556.10 88888.00 2016-01-21 08:33:57.625 021 12632.08 24.00 54556.07 88888.00 2016-01-21 08:33:57.750 021 12632.15 23.98 54556.10 88888.00 2016-01-21 08:33:57.875 021 12632.17 24.00 54556.07 88888.00 2016-01-21 08:33:58.000 021 12632.17 24.02 54556.07 88888.00 2016-01-21 08:33:58.125 021 12632.10 24.05 54556.10 88888.00 2016-01-21 08:33:58.250 021 12632.12 24.10 54556.10 88888.00 2016-01-21 08:33:58.375 021 12632.12 24.12 54556.07 88888.00 2016-01-21 08:33:58.500 021 12632.12 24.12 54556.03 88888.00 2016-01-21 08:33:58.625 021 12632.15 24.12 54556.00 88888.00 2016-01-21 08:33:58.750 021 12632.25 24.15 54556.00 88888.00 2016-01-21 08:33:58.875 021 12632.25 24.15 54556.00 88888.00 2016-01-21 08:33:59.000 021 12632.25 24.15 54556.00 88888.00 2016-01-21 08:33:59.125 021 12632.30 24.18 54556.00 88888.00 2016-01-21 08:33:59.250 021 12632.35 24.20 54555.97 88888.00 2016-01-21 08:33:59.375 021 12632.38 24.23 54555.95 88888.00 2016-01-21 08:33:59.500 021 12632.38 24.23 54555.97 88888.00 2016-01-21 08:33:59.625 021 12632.35 24.27 54555.95 88888.00 2016-01-21 08:33:59.750 021 12632.30 24.30 54555.97 88888.00 2016-01-21 08:33:59.875 021 12632.33 24.30 54555.97 88888.00 2016-01-21 08:34:00.000 021 12632.35 24.32 54555.95 88888.00 2016-01-21 08:34:00.125 021 12632.38 24.32 54555.90 88888.00 2016-01-21 08:34:00.250 021 12632.42 24.35 54555.93 88888.00 2016-01-21 08:34:00.375 021 12632.42 24.38 54555.93 88888.00 2016-01-21 08:34:00.500 021 12632.35 24.38 54555.90 88888.00 2016-01-21 08:34:00.625 021 12632.42 24.40 54555.88 88888.00 2016-01-21 08:34:00.750 021 12632.48 24.43 54555.85 88888.00 2016-01-21 08:34:00.875 021 12632.48 24.45 54555.85 88888.00 2016-01-21 08:34:01.000 021 12632.48 24.48 54555.82 88888.00 2016-01-21 08:34:01.125 021 12632.45 24.48 54555.82 88888.00 2016-01-21 08:34:01.250 021 12632.48 24.52 54555.82 88888.00 2016-01-21 08:34:01.375 021 12632.55 24.55 54555.82 88888.00 2016-01-21 08:34:01.500 021 12632.62 24.57 54555.80 88888.00 2016-01-21 08:34:01.625 021 12632.65 24.60 54555.78 88888.00 2016-01-21 08:34:01.750 021 12632.70 24.60 54555.78 88888.00 2016-01-21 08:34:01.875 021 12632.73 24.62 54555.75 88888.00 2016-01-21 08:34:02.000 021 12632.73 24.65 54555.70 88888.00 2016-01-21 08:34:02.125 021 12632.77 24.68 54555.75 88888.00 2016-01-21 08:34:02.250 021 12632.83 24.68 54555.72 88888.00 2016-01-21 08:34:02.375 021 12632.88 24.73 54555.72 88888.00 2016-01-21 08:34:02.500 021 12632.80 24.75 54555.70 88888.00 2016-01-21 08:34:02.625 021 12632.80 24.77 54555.68 88888.00 2016-01-21 08:34:02.750 021 12632.88 24.80 54555.65 88888.00 2016-01-21 08:34:02.875 021 12632.95 24.82 54555.65 88888.00 2016-01-21 08:34:03.000 021 12632.98 24.85 54555.68 88888.00 2016-01-21 08:34:03.125 021 12632.95 24.88 54555.68 88888.00 2016-01-21 08:34:03.250 021 12632.98 24.93 54555.68 88888.00 2016-01-21 08:34:03.375 021 12633.08 24.93 54555.65 88888.00 2016-01-21 08:34:03.500 021 12633.10 24.95 54555.65 88888.00 2016-01-21 08:34:03.625 021 12633.10 24.98 54555.60 88888.00 2016-01-21 08:34:03.750 021 12633.12 25.02 54555.55 88888.00 2016-01-21 08:34:03.875 021 12633.15 25.02 54555.55 88888.00 2016-01-21 08:34:04.000 021 12633.17 25.05 54555.53 88888.00 2016-01-21 08:34:04.125 021 12633.20 25.07 54555.53 88888.00 2016-01-21 08:34:04.250 021 12633.25 25.07 54555.55 88888.00 2016-01-21 08:34:04.375 021 12633.27 25.10 54555.53 88888.00 2016-01-21 08:34:04.500 021 12633.30 25.12 54555.50 88888.00 2016-01-21 08:34:04.625 021 12633.38 25.18 54555.50 88888.00 2016-01-21 08:34:04.750 021 12633.38 25.23 54555.50 88888.00 2016-01-21 08:34:04.875 021 12633.38 25.20 54555.47 88888.00 2016-01-21 08:34:05.000 021 12633.38 25.20 54555.40 88888.00 2016-01-21 08:34:05.125 021 12633.48 25.25 54555.40 88888.00 2016-01-21 08:34:05.250 021 12633.50 25.27 54555.40 88888.00 2016-01-21 08:34:05.375 021 12633.55 25.30 54555.40 88888.00 2016-01-21 08:34:05.500 021 12633.58 25.38 54555.35 88888.00 2016-01-21 08:34:05.625 021 12633.65 25.38 54555.38 88888.00 2016-01-21 08:34:05.750 021 12633.67 25.35 54555.35 88888.00 2016-01-21 08:34:05.875 021 12633.65 25.40 54555.35 88888.00 2016-01-21 08:34:06.000 021 12633.67 25.43 54555.32 88888.00 2016-01-21 08:34:06.125 021 12633.75 25.45 54555.30 88888.00 2016-01-21 08:34:06.250 021 12633.85 25.45 54555.28 88888.00 2016-01-21 08:34:06.375 021 12633.88 25.45 54555.28 88888.00 2016-01-21 08:34:06.500 021 12633.88 25.48 54555.25 88888.00 2016-01-21 08:34:06.625 021 12633.88 25.48 54555.20 88888.00 2016-01-21 08:34:06.750 021 12633.92 25.45 54555.20 88888.00 2016-01-21 08:34:06.875 021 12634.05 25.45 54555.20 88888.00 2016-01-21 08:34:07.000 021 12634.05 25.48 54555.20 88888.00 2016-01-21 08:34:07.125 021 12634.05 25.45 54555.18 88888.00 2016-01-21 08:34:07.250 021 12634.08 25.45 54555.10 88888.00 2016-01-21 08:34:07.375 021 12634.15 25.48 54555.07 88888.00 2016-01-21 08:34:07.500 021 12634.23 25.48 54555.10 88888.00 2016-01-21 08:34:07.625 021 12634.25 25.43 54555.10 88888.00 2016-01-21 08:34:07.750 021 12634.25 25.48 54555.07 88888.00 2016-01-21 08:34:07.875 021 12634.27 25.52 54555.05 88888.00 2016-01-21 08:34:08.000 021 12634.35 25.50 54555.05 88888.00 2016-01-21 08:34:08.125 021 12634.40 25.50 54555.05 88888.00 2016-01-21 08:34:08.250 021 12634.40 25.48 54555.03 88888.00 2016-01-21 08:34:08.375 021 12634.45 25.45 54554.97 88888.00 2016-01-21 08:34:08.500 021 12634.50 25.45 54555.00 88888.00 2016-01-21 08:34:08.625 021 12634.58 25.48 54554.97 88888.00 2016-01-21 08:34:08.750 021 12634.60 25.50 54554.93 88888.00 2016-01-21 08:34:08.875 021 12634.58 25.48 54554.93 88888.00 2016-01-21 08:34:09.000 021 12634.62 25.45 54554.90 88888.00 2016-01-21 08:34:09.125 021 12634.62 25.45 54554.93 88888.00 2016-01-21 08:34:09.250 021 12634.67 25.43 54554.90 88888.00 2016-01-21 08:34:09.375 021 12634.75 25.40 54554.88 88888.00 2016-01-21 08:34:09.500 021 12634.80 25.40 54554.88 88888.00 2016-01-21 08:34:09.625 021 12634.75 25.40 54554.88 88888.00 2016-01-21 08:34:09.750 021 12634.75 25.38 54554.85 88888.00 2016-01-21 08:34:09.875 021 12634.83 25.32 54554.85 88888.00 2016-01-21 08:34:10.000 021 12634.88 25.32 54554.82 88888.00 2016-01-21 08:34:10.125 021 12634.88 25.35 54554.82 88888.00 2016-01-21 08:34:10.250 021 12634.85 25.32 54554.80 88888.00 2016-01-21 08:34:10.375 021 12634.85 25.32 54554.78 88888.00 2016-01-21 08:34:10.500 021 12634.90 25.30 54554.78 88888.00 2016-01-21 08:34:10.625 021 12634.95 25.30 54554.78 88888.00 2016-01-21 08:34:10.750 021 12634.98 25.30 54554.78 88888.00 2016-01-21 08:34:10.875 021 12634.98 25.25 54554.78 88888.00 2016-01-21 08:34:11.000 021 12635.00 25.23 54554.75 88888.00 2016-01-21 08:34:11.125 021 12634.95 25.25 54554.72 88888.00 2016-01-21 08:34:11.250 021 12634.90 25.25 54554.78 88888.00 2016-01-21 08:34:11.375 021 12635.00 25.25 54554.78 88888.00 2016-01-21 08:34:11.500 021 12635.00 25.23 54554.75 88888.00 2016-01-21 08:34:11.625 021 12634.95 25.23 54554.72 88888.00 2016-01-21 08:34:11.750 021 12634.98 25.20 54554.75 88888.00 2016-01-21 08:34:11.875 021 12635.08 25.23 54554.75 88888.00 2016-01-21 08:34:12.000 021 12635.15 25.20 54554.72 88888.00 2016-01-21 08:34:12.125 021 12635.17 25.23 54554.72 88888.00 2016-01-21 08:34:12.250 021 12635.12 25.23 54554.72 88888.00 2016-01-21 08:34:12.375 021 12635.15 25.23 54554.75 88888.00 2016-01-21 08:34:12.500 021 12635.12 25.25 54554.72 88888.00 2016-01-21 08:34:12.625 021 12635.10 25.23 54554.72 88888.00 2016-01-21 08:34:12.750 021 12635.05 25.23 54554.72 88888.00 2016-01-21 08:34:12.875 021 12635.02 25.27 54554.72 88888.00 2016-01-21 08:34:13.000 021 12635.02 25.27 54554.72 88888.00 2016-01-21 08:34:13.125 021 12635.00 25.27 54554.72 88888.00 2016-01-21 08:34:13.250 021 12635.02 25.30 54554.72 88888.00 2016-01-21 08:34:13.375 021 12635.08 25.32 54554.75 88888.00 2016-01-21 08:34:13.500 021 12635.08 25.32 54554.72 88888.00 2016-01-21 08:34:13.625 021 12635.05 25.35 54554.75 88888.00 2016-01-21 08:34:13.750 021 12635.05 25.35 54554.72 88888.00 2016-01-21 08:34:13.875 021 12635.02 25.32 54554.72 88888.00 2016-01-21 08:34:14.000 021 12635.05 25.35 54554.72 88888.00 2016-01-21 08:34:14.125 021 12635.08 25.38 54554.75 88888.00 2016-01-21 08:34:14.250 021 12635.10 25.40 54554.72 88888.00 2016-01-21 08:34:14.375 021 12635.08 25.45 54554.72 88888.00 2016-01-21 08:34:14.500 021 12635.05 25.45 54554.70 88888.00 2016-01-21 08:34:14.625 021 12635.10 25.45 54554.72 88888.00 2016-01-21 08:34:14.750 021 12635.10 25.43 54554.70 88888.00 2016-01-21 08:34:14.875 021 12635.15 25.45 54554.70 88888.00 2016-01-21 08:34:15.000 021 12635.12 25.48 54554.68 88888.00 2016-01-21 08:34:15.125 021 12635.12 25.48 54554.68 88888.00 2016-01-21 08:34:15.250 021 12635.12 25.48 54554.68 88888.00 2016-01-21 08:34:15.375 021 12635.08 25.48 54554.70 88888.00 2016-01-21 08:34:15.500 021 12635.02 25.48 54554.68 88888.00 2016-01-21 08:34:15.625 021 12635.02 25.52 54554.68 88888.00 2016-01-21 08:34:15.750 021 12635.08 25.57 54554.68 88888.00 2016-01-21 08:34:15.875 021 12635.12 25.55 54554.65 88888.00 2016-01-21 08:34:16.000 021 12635.15 25.57 54554.62 88888.00 2016-01-21 08:34:16.125 021 12635.12 25.57 54554.60 88888.00 2016-01-21 08:34:16.250 021 12635.12 25.57 54554.62 88888.00 2016-01-21 08:34:16.375 021 12635.17 25.60 54554.62 88888.00 2016-01-21 08:34:16.500 021 12635.17 25.57 54554.60 88888.00 2016-01-21 08:34:16.625 021 12635.17 25.55 54554.62 88888.00 2016-01-21 08:34:16.750 021 12635.25 25.55 54554.60 88888.00 2016-01-21 08:34:16.875 021 12635.27 25.57 54554.55 88888.00 2016-01-21 08:34:17.000 021 12635.27 25.57 54554.53 88888.00 2016-01-21 08:34:17.125 021 12635.25 25.57 54554.55 88888.00 2016-01-21 08:34:17.250 021 12635.23 25.57 54554.55 88888.00 2016-01-21 08:34:17.375 021 12635.23 25.60 54554.57 88888.00 2016-01-21 08:34:17.500 021 12635.30 25.65 54554.55 88888.00 2016-01-21 08:34:17.625 021 12635.35 25.62 54554.55 88888.00 2016-01-21 08:34:17.750 021 12635.33 25.60 54554.53 88888.00 2016-01-21 08:34:17.875 021 12635.30 25.60 54554.53 88888.00 2016-01-21 08:34:18.000 021 12635.27 25.62 54554.50 88888.00 2016-01-21 08:34:18.125 021 12635.30 25.65 54554.50 88888.00 2016-01-21 08:34:18.250 021 12635.38 25.68 54554.53 88888.00 2016-01-21 08:34:18.375 021 12635.38 25.68 54554.50 88888.00 2016-01-21 08:34:18.500 021 12635.33 25.70 54554.47 88888.00 2016-01-21 08:34:18.625 021 12635.35 25.68 54554.45 88888.00 2016-01-21 08:34:18.750 021 12635.40 25.65 54554.47 88888.00 2016-01-21 08:34:18.875 021 12635.42 25.65 54554.45 88888.00 2016-01-21 08:34:19.000 021 12635.40 25.65 54554.43 88888.00 2016-01-21 08:34:19.125 021 12635.42 25.68 54554.45 88888.00 2016-01-21 08:34:19.250 021 12635.35 25.65 54554.45 88888.00 2016-01-21 08:34:19.375 021 12635.40 25.65 54554.45 88888.00 2016-01-21 08:34:19.500 021 12635.42 25.65 54554.45 88888.00 2016-01-21 08:34:19.625 021 12635.45 25.68 54554.45 88888.00 2016-01-21 08:34:19.750 021 12635.50 25.70 54554.45 88888.00 2016-01-21 08:34:19.875 021 12635.48 25.68 54554.43 88888.00 2016-01-21 08:34:20.000 021 12635.45 25.68 54554.40 88888.00 2016-01-21 08:34:20.125 021 12635.45 25.65 54554.43 88888.00 2016-01-21 08:34:20.250 021 12635.52 25.68 54554.40 88888.00 2016-01-21 08:34:20.375 021 12635.52 25.70 54554.38 88888.00 2016-01-21 08:34:20.500 021 12635.55 25.65 54554.43 88888.00 2016-01-21 08:34:20.625 021 12635.62 25.68 54554.43 88888.00 2016-01-21 08:34:20.750 021 12635.65 25.70 54554.38 88888.00 2016-01-21 08:34:20.875 021 12635.73 25.68 54554.38 88888.00 2016-01-21 08:34:21.000 021 12635.83 25.65 54554.35 88888.00 2016-01-21 08:34:21.125 021 12635.85 25.68 54554.35 88888.00 2016-01-21 08:34:21.250 021 12635.85 25.68 54554.40 88888.00 2016-01-21 08:34:21.375 021 12635.83 25.70 54554.38 88888.00 2016-01-21 08:34:21.500 021 12635.80 25.70 54554.38 88888.00 2016-01-21 08:34:21.625 021 12635.80 25.68 54554.38 88888.00 2016-01-21 08:34:21.750 021 12635.80 25.65 54554.35 88888.00 2016-01-21 08:34:21.875 021 12635.83 25.65 54554.38 88888.00 2016-01-21 08:34:22.000 021 12635.85 25.65 54554.38 88888.00 2016-01-21 08:34:22.125 021 12635.88 25.65 54554.40 88888.00 2016-01-21 08:34:22.250 021 12635.90 25.65 54554.38 88888.00 2016-01-21 08:34:22.375 021 12635.90 25.65 54554.35 88888.00 2016-01-21 08:34:22.500 021 12635.83 25.65 54554.32 88888.00 2016-01-21 08:34:22.625 021 12635.88 25.62 54554.35 88888.00 2016-01-21 08:34:22.750 021 12635.92 25.60 54554.35 88888.00 2016-01-21 08:34:22.875 021 12635.95 25.62 54554.35 88888.00 2016-01-21 08:34:23.000 021 12635.95 25.60 54554.35 88888.00 2016-01-21 08:34:23.125 021 12635.98 25.57 54554.38 88888.00 2016-01-21 08:34:23.250 021 12635.98 25.57 54554.38 88888.00 2016-01-21 08:34:23.375 021 12636.00 25.55 54554.38 88888.00 2016-01-21 08:34:23.500 021 12636.00 25.55 54554.35 88888.00 2016-01-21 08:34:23.625 021 12635.95 25.55 54554.32 88888.00 2016-01-21 08:34:23.750 021 12635.95 25.55 54554.35 88888.00 2016-01-21 08:34:23.875 021 12636.00 25.55 54554.35 88888.00 2016-01-21 08:34:24.000 021 12636.05 25.55 54554.38 88888.00 2016-01-21 08:34:24.125 021 12636.00 25.52 54554.38 88888.00 2016-01-21 08:34:24.250 021 12636.05 25.48 54554.35 88888.00 2016-01-21 08:34:24.375 021 12636.05 25.45 54554.35 88888.00 2016-01-21 08:34:24.500 021 12636.00 25.45 54554.35 88888.00 2016-01-21 08:34:24.625 021 12635.98 25.45 54554.35 88888.00 2016-01-21 08:34:24.750 021 12635.98 25.43 54554.35 88888.00 2016-01-21 08:34:24.875 021 12636.00 25.35 54554.35 88888.00 2016-01-21 08:34:25.000 021 12635.98 25.35 54554.32 88888.00 2016-01-21 08:34:25.125 021 12635.92 25.35 54554.32 88888.00 2016-01-21 08:34:25.250 021 12635.90 25.32 54554.38 88888.00 2016-01-21 08:34:25.375 021 12635.95 25.27 54554.35 88888.00 2016-01-21 08:34:25.500 021 12635.98 25.27 54554.32 88888.00 2016-01-21 08:34:25.625 021 12636.00 25.23 54554.35 88888.00 2016-01-21 08:34:25.750 021 12635.98 25.23 54554.38 88888.00 2016-01-21 08:34:25.875 021 12635.90 25.23 54554.38 88888.00 2016-01-21 08:34:26.000 021 12635.90 25.20 54554.35 88888.00 2016-01-21 08:34:26.125 021 12635.95 25.15 54554.38 88888.00 2016-01-21 08:34:26.250 021 12635.95 25.15 54554.38 88888.00 2016-01-21 08:34:26.375 021 12635.92 25.15 54554.35 88888.00 2016-01-21 08:34:26.500 021 12635.90 25.15 54554.38 88888.00 2016-01-21 08:34:26.625 021 12635.92 25.07 54554.35 88888.00 2016-01-21 08:34:26.750 021 12635.92 25.05 54554.38 88888.00 2016-01-21 08:34:26.875 021 12635.85 25.02 54554.35 88888.00 2016-01-21 08:34:27.000 021 12635.88 24.98 54554.35 88888.00 2016-01-21 08:34:27.125 021 12635.85 24.98 54554.40 88888.00 2016-01-21 08:34:27.250 021 12635.85 24.98 54554.38 88888.00 2016-01-21 08:34:27.375 021 12635.90 24.98 54554.38 88888.00 2016-01-21 08:34:27.500 021 12635.92 24.93 54554.38 88888.00 2016-01-21 08:34:27.625 021 12635.92 24.90 54554.35 88888.00 2016-01-21 08:34:27.750 021 12635.95 24.85 54554.32 88888.00 2016-01-21 08:34:27.875 021 12636.02 24.88 54554.35 88888.00 2016-01-21 08:34:28.000 021 12636.00 24.85 54554.35 88888.00 2016-01-21 08:34:28.125 021 12635.92 24.82 54554.38 88888.00 2016-01-21 08:34:28.250 021 12635.95 24.82 54554.38 88888.00 2016-01-21 08:34:28.375 021 12636.00 24.80 54554.35 88888.00 2016-01-21 08:34:28.500 021 12636.05 24.80 54554.35 88888.00 2016-01-21 08:34:28.625 021 12636.02 24.75 54554.35 88888.00 2016-01-21 08:34:28.750 021 12636.00 24.70 54554.35 88888.00 2016-01-21 08:34:28.875 021 12636.02 24.73 54554.35 88888.00 2016-01-21 08:34:29.000 021 12636.02 24.73 54554.35 88888.00 2016-01-21 08:34:29.125 021 12636.05 24.65 54554.35 88888.00 2016-01-21 08:34:29.250 021 12636.05 24.62 54554.35 88888.00 2016-01-21 08:34:29.375 021 12636.05 24.60 54554.38 88888.00 2016-01-21 08:34:29.500 021 12636.05 24.60 54554.38 88888.00 2016-01-21 08:34:29.625 021 12636.05 24.57 54554.38 88888.00 2016-01-21 08:34:29.750 021 12636.05 24.57 54554.38 88888.00 2016-01-21 08:34:29.875 021 12636.05 24.52 54554.38 88888.00 2016-01-21 08:34:30.000 021 12636.05 24.50 54554.38 88888.00 2016-01-21 08:34:30.125 021 12636.08 24.48 54554.38 88888.00 2016-01-21 08:34:30.250 021 12636.10 24.45 54554.35 88888.00 2016-01-21 08:34:30.375 021 12636.12 24.45 54554.35 88888.00 2016-01-21 08:34:30.500 021 12636.17 24.45 54554.38 88888.00 2016-01-21 08:34:30.625 021 12636.23 24.43 54554.35 88888.00 2016-01-21 08:34:30.750 021 12636.27 24.40 54554.38 88888.00 2016-01-21 08:34:30.875 021 12636.30 24.35 54554.38 88888.00 2016-01-21 08:34:31.000 021 12636.23 24.35 54554.35 88888.00 2016-01-21 08:34:31.125 021 12636.23 24.35 54554.35 88888.00 2016-01-21 08:34:31.250 021 12636.25 24.35 54554.38 88888.00 2016-01-21 08:34:31.375 021 12636.27 24.32 54554.38 88888.00 2016-01-21 08:34:31.500 021 12636.25 24.25 54554.40 88888.00 2016-01-21 08:34:31.625 021 12636.23 24.23 54554.38 88888.00 2016-01-21 08:34:31.750 021 12636.30 24.20 54554.38 88888.00 2016-01-21 08:34:31.875 021 12636.30 24.20 54554.38 88888.00 2016-01-21 08:34:32.000 021 12636.23 24.15 54554.40 88888.00 2016-01-21 08:34:32.125 021 12636.20 24.15 54554.40 88888.00 2016-01-21 08:34:32.250 021 12636.17 24.18 54554.40 88888.00 2016-01-21 08:34:32.375 021 12636.27 24.15 54554.40 88888.00 2016-01-21 08:34:32.500 021 12636.30 24.07 54554.38 88888.00 2016-01-21 08:34:32.625 021 12636.25 24.07 54554.40 88888.00 2016-01-21 08:34:32.750 021 12636.23 24.02 54554.40 88888.00 2016-01-21 08:34:32.875 021 12636.12 24.00 54554.40 88888.00 2016-01-21 08:34:33.000 021 12636.15 24.00 54554.40 88888.00 2016-01-21 08:34:33.125 021 12636.15 23.95 54554.43 88888.00 2016-01-21 08:34:33.250 021 12636.10 23.93 54554.43 88888.00 2016-01-21 08:34:33.375 021 12636.10 23.90 54554.43 88888.00 2016-01-21 08:34:33.500 021 12636.12 23.85 54554.43 88888.00 2016-01-21 08:34:33.625 021 12636.12 23.82 54554.40 88888.00 2016-01-21 08:34:33.750 021 12636.17 23.82 54554.43 88888.00 2016-01-21 08:34:33.875 021 12636.25 23.82 54554.40 88888.00 2016-01-21 08:34:34.000 021 12636.25 23.77 54554.40 88888.00 2016-01-21 08:34:34.125 021 12636.17 23.75 54554.40 88888.00 2016-01-21 08:34:34.250 021 12636.15 23.65 54554.43 88888.00 2016-01-21 08:34:34.375 021 12636.15 23.62 54554.43 88888.00 2016-01-21 08:34:34.500 021 12636.15 23.57 54554.40 88888.00 2016-01-21 08:34:34.625 021 12636.15 23.55 54554.43 88888.00 2016-01-21 08:34:34.750 021 12636.17 23.55 54554.43 88888.00 2016-01-21 08:34:34.875 021 12636.20 23.50 54554.43 88888.00 2016-01-21 08:34:35.000 021 12636.17 23.50 54554.43 88888.00 2016-01-21 08:34:35.125 021 12636.12 23.45 54554.45 88888.00 2016-01-21 08:34:35.250 021 12636.17 23.40 54554.45 88888.00 2016-01-21 08:34:35.375 021 12636.23 23.40 54554.43 88888.00 2016-01-21 08:34:35.500 021 12636.20 23.38 54554.47 88888.00 2016-01-21 08:34:35.625 021 12636.20 23.32 54554.47 88888.00 2016-01-21 08:34:35.750 021 12636.23 23.30 54554.45 88888.00 2016-01-21 08:34:35.875 021 12636.20 23.25 54554.43 88888.00 2016-01-21 08:34:36.000 021 12636.12 23.23 54554.43 88888.00 2016-01-21 08:34:36.125 021 12636.10 23.18 54554.45 88888.00 2016-01-21 08:34:36.250 021 12636.15 23.12 54554.45 88888.00 2016-01-21 08:34:36.375 021 12636.10 23.12 54554.45 88888.00 2016-01-21 08:34:36.500 021 12636.05 23.10 54554.45 88888.00 2016-01-21 08:34:36.625 021 12636.08 23.05 54554.45 88888.00 2016-01-21 08:34:36.750 021 12636.10 23.02 54554.45 88888.00 2016-01-21 08:34:36.875 021 12636.08 23.00 54554.45 88888.00 2016-01-21 08:34:37.000 021 12636.02 22.98 54554.45 88888.00 2016-01-21 08:34:37.125 021 12636.00 22.93 54554.45 88888.00 2016-01-21 08:34:37.250 021 12635.98 22.85 54554.47 88888.00 2016-01-21 08:34:37.375 021 12636.00 22.80 54554.45 88888.00 2016-01-21 08:34:37.500 021 12635.95 22.80 54554.43 88888.00 2016-01-21 08:34:37.625 021 12635.90 22.73 54554.43 88888.00 2016-01-21 08:34:37.750 021 12635.88 22.73 54554.45 88888.00 2016-01-21 08:34:37.875 021 12635.88 22.75 54554.45 88888.00 2016-01-21 08:34:38.000 021 12635.88 22.70 54554.47 88888.00 2016-01-21 08:34:38.125 021 12635.85 22.65 54554.50 88888.00 2016-01-21 08:34:38.250 021 12635.85 22.62 54554.50 88888.00 2016-01-21 08:34:38.375 021 12635.85 22.57 54554.47 88888.00 2016-01-21 08:34:38.500 021 12635.83 22.55 54554.45 88888.00 2016-01-21 08:34:38.625 021 12635.77 22.52 54554.45 88888.00 2016-01-21 08:34:38.750 021 12635.75 22.48 54554.45 88888.00 2016-01-21 08:34:38.875 021 12635.77 22.48 54554.45 88888.00 2016-01-21 08:34:39.000 021 12635.88 22.43 54554.47 88888.00 2016-01-21 08:34:39.125 021 12635.95 22.43 54554.47 88888.00 2016-01-21 08:34:39.250 021 12635.90 22.38 54554.47 88888.00 2016-01-21 08:34:39.375 021 12635.88 22.38 54554.45 88888.00 2016-01-21 08:34:39.500 021 12635.90 22.35 54554.47 88888.00 2016-01-21 08:34:39.625 021 12635.88 22.35 54554.47 88888.00 2016-01-21 08:34:39.750 021 12635.85 22.32 54554.47 88888.00 2016-01-21 08:34:39.875 021 12635.83 22.30 54554.47 88888.00 2016-01-21 08:34:40.000 021 12635.75 22.27 54554.45 88888.00 2016-01-21 08:34:40.125 021 12635.80 22.30 54554.47 88888.00 2016-01-21 08:34:40.250 021 12635.83 22.27 54554.47 88888.00 2016-01-21 08:34:40.375 021 12635.83 22.25 54554.47 88888.00 2016-01-21 08:34:40.500 021 12635.80 22.25 54554.47 88888.00 2016-01-21 08:34:40.625 021 12635.83 22.25 54554.47 88888.00 2016-01-21 08:34:40.750 021 12635.85 22.25 54554.47 88888.00 2016-01-21 08:34:40.875 021 12635.83 22.23 54554.47 88888.00 2016-01-21 08:34:41.000 021 12635.83 22.18 54554.45 88888.00 2016-01-21 08:34:41.125 021 12635.83 22.20 54554.47 88888.00 2016-01-21 08:34:41.250 021 12635.75 22.20 54554.50 88888.00 2016-01-21 08:34:41.375 021 12635.70 22.20 54554.47 88888.00 2016-01-21 08:34:41.500 021 12635.77 22.23 54554.47 88888.00 2016-01-21 08:34:41.625 021 12635.83 22.20 54554.50 88888.00 2016-01-21 08:34:41.750 021 12635.77 22.20 54554.50 88888.00 2016-01-21 08:34:41.875 021 12635.70 22.20 54554.50 88888.00 2016-01-21 08:34:42.000 021 12635.67 22.23 54554.47 88888.00 2016-01-21 08:34:42.125 021 12635.70 22.23 54554.53 88888.00 2016-01-21 08:34:42.250 021 12635.67 22.18 54554.55 88888.00 2016-01-21 08:34:42.375 021 12635.70 22.18 54554.53 88888.00 2016-01-21 08:34:42.500 021 12635.67 22.18 54554.53 88888.00 2016-01-21 08:34:42.625 021 12635.65 22.20 54554.53 88888.00 2016-01-21 08:34:42.750 021 12635.67 22.20 54554.55 88888.00 2016-01-21 08:34:42.875 021 12635.60 22.20 54554.55 88888.00 2016-01-21 08:34:43.000 021 12635.55 22.15 54554.53 88888.00 2016-01-21 08:34:43.125 021 12635.58 22.18 54554.50 88888.00 2016-01-21 08:34:43.250 021 12635.62 22.12 54554.50 88888.00 2016-01-21 08:34:43.375 021 12635.60 22.12 54554.50 88888.00 2016-01-21 08:34:43.500 021 12635.65 22.18 54554.53 88888.00 2016-01-21 08:34:43.625 021 12635.65 22.20 54554.50 88888.00 2016-01-21 08:34:43.750 021 12635.60 22.18 54554.50 88888.00 2016-01-21 08:34:43.875 021 12635.58 22.12 54554.47 88888.00 2016-01-21 08:34:44.000 021 12635.62 22.15 54554.50 88888.00 2016-01-21 08:34:44.125 021 12635.70 22.15 54554.50 88888.00 2016-01-21 08:34:44.250 021 12635.73 22.12 54554.53 88888.00 2016-01-21 08:34:44.375 021 12635.70 22.15 54554.55 88888.00 2016-01-21 08:34:44.500 021 12635.65 22.18 54554.55 88888.00 2016-01-21 08:34:44.625 021 12635.65 22.18 54554.50 88888.00 2016-01-21 08:34:44.750 021 12635.65 22.15 54554.53 88888.00 2016-01-21 08:34:44.875 021 12635.70 22.12 54554.55 88888.00 2016-01-21 08:34:45.000 021 12635.65 22.15 54554.55 88888.00 2016-01-21 08:34:45.125 021 12635.62 22.15 54554.53 88888.00 2016-01-21 08:34:45.250 021 12635.58 22.12 54554.53 88888.00 2016-01-21 08:34:45.375 021 12635.52 22.10 54554.53 88888.00 2016-01-21 08:34:45.500 021 12635.55 22.10 54554.53 88888.00 2016-01-21 08:34:45.625 021 12635.52 22.10 54554.53 88888.00 2016-01-21 08:34:45.750 021 12635.60 22.10 54554.50 88888.00 2016-01-21 08:34:45.875 021 12635.65 22.10 54554.53 88888.00 2016-01-21 08:34:46.000 021 12635.62 22.05 54554.50 88888.00 2016-01-21 08:34:46.125 021 12635.58 22.07 54554.50 88888.00 2016-01-21 08:34:46.250 021 12635.60 22.07 54554.53 88888.00 2016-01-21 08:34:46.375 021 12635.58 22.07 54554.50 88888.00 2016-01-21 08:34:46.500 021 12635.62 22.02 54554.47 88888.00 2016-01-21 08:34:46.625 021 12635.62 22.05 54554.50 88888.00 2016-01-21 08:34:46.750 021 12635.60 22.07 54554.47 88888.00 2016-01-21 08:34:46.875 021 12635.55 22.07 54554.47 88888.00 2016-01-21 08:34:47.000 021 12635.58 22.07 54554.47 88888.00 2016-01-21 08:34:47.125 021 12635.65 22.05 54554.50 88888.00 2016-01-21 08:34:47.250 021 12635.67 22.10 54554.50 88888.00 2016-01-21 08:34:47.375 021 12635.62 22.10 54554.47 88888.00 2016-01-21 08:34:47.500 021 12635.60 22.02 54554.50 88888.00 2016-01-21 08:34:47.625 021 12635.62 22.02 54554.50 88888.00 2016-01-21 08:34:47.750 021 12635.70 22.05 54554.53 88888.00 2016-01-21 08:34:47.875 021 12635.67 22.07 54554.50 88888.00 2016-01-21 08:34:48.000 021 12635.62 22.07 54554.50 88888.00 2016-01-21 08:34:48.125 021 12635.65 22.07 54554.50 88888.00 2016-01-21 08:34:48.250 021 12635.67 22.07 54554.50 88888.00 2016-01-21 08:34:48.375 021 12635.67 22.07 54554.55 88888.00 2016-01-21 08:34:48.500 021 12635.65 22.02 54554.53 88888.00 2016-01-21 08:34:48.625 021 12635.65 22.05 54554.47 88888.00 2016-01-21 08:34:48.750 021 12635.65 22.07 54554.50 88888.00 2016-01-21 08:34:48.875 021 12635.67 22.07 54554.50 88888.00 2016-01-21 08:34:49.000 021 12635.67 22.07 54554.50 88888.00 2016-01-21 08:34:49.125 021 12635.73 22.07 54554.50 88888.00 2016-01-21 08:34:49.250 021 12635.77 22.07 54554.53 88888.00 2016-01-21 08:34:49.375 021 12635.77 22.07 54554.50 88888.00 2016-01-21 08:34:49.500 021 12635.75 22.07 54554.53 88888.00 2016-01-21 08:34:49.625 021 12635.77 22.05 54554.50 88888.00 2016-01-21 08:34:49.750 021 12635.85 22.02 54554.53 88888.00 2016-01-21 08:34:49.875 021 12635.85 22.00 54554.50 88888.00 2016-01-21 08:34:50.000 021 12635.83 21.98 54554.50 88888.00 2016-01-21 08:34:50.125 021 12635.80 21.95 54554.50 88888.00 2016-01-21 08:34:50.250 021 12635.83 21.95 54554.53 88888.00 2016-01-21 08:34:50.375 021 12635.85 21.95 54554.53 88888.00 2016-01-21 08:34:50.500 021 12635.90 21.98 54554.53 88888.00 2016-01-21 08:34:50.625 021 12635.95 21.95 54554.50 88888.00 2016-01-21 08:34:50.750 021 12635.92 21.95 54554.47 88888.00 2016-01-21 08:34:50.875 021 12635.90 21.93 54554.50 88888.00 2016-01-21 08:34:51.000 021 12635.92 21.88 54554.47 88888.00 2016-01-21 08:34:51.125 021 12635.95 21.90 54554.47 88888.00 2016-01-21 08:34:51.250 021 12635.98 21.85 54554.50 88888.00 2016-01-21 08:34:51.375 021 12636.02 21.88 54554.50 88888.00 2016-01-21 08:34:51.500 021 12636.05 21.90 54554.53 88888.00 2016-01-21 08:34:51.625 021 12636.05 21.88 54554.50 88888.00 2016-01-21 08:34:51.750 021 12636.02 21.82 54554.47 88888.00 2016-01-21 08:34:51.875 021 12636.02 21.80 54554.47 88888.00 2016-01-21 08:34:52.000 021 12636.05 21.75 54554.50 88888.00 2016-01-21 08:34:52.125 021 12636.05 21.75 54554.47 88888.00 2016-01-21 08:34:52.250 021 12636.12 21.73 54554.47 88888.00 2016-01-21 08:34:52.375 021 12636.12 21.70 54554.45 88888.00 2016-01-21 08:34:52.500 021 12636.17 21.70 54554.47 88888.00 2016-01-21 08:34:52.625 021 12636.17 21.70 54554.47 88888.00 2016-01-21 08:34:52.750 021 12636.23 21.70 54554.47 88888.00 2016-01-21 08:34:52.875 021 12636.23 21.68 54554.45 88888.00 2016-01-21 08:34:53.000 021 12636.25 21.68 54554.45 88888.00 2016-01-21 08:34:53.125 021 12636.25 21.68 54554.47 88888.00 2016-01-21 08:34:53.250 021 12636.20 21.65 54554.47 88888.00 2016-01-21 08:34:53.375 021 12636.23 21.65 54554.45 88888.00 2016-01-21 08:34:53.500 021 12636.23 21.62 54554.45 88888.00 2016-01-21 08:34:53.625 021 12636.25 21.62 54554.45 88888.00 2016-01-21 08:34:53.750 021 12636.30 21.60 54554.45 88888.00 2016-01-21 08:34:53.875 021 12636.38 21.60 54554.43 88888.00 2016-01-21 08:34:54.000 021 12636.40 21.60 54554.43 88888.00 2016-01-21 08:34:54.125 021 12636.45 21.62 54554.45 88888.00 2016-01-21 08:34:54.250 021 12636.42 21.62 54554.45 88888.00 2016-01-21 08:34:54.375 021 12636.42 21.60 54554.45 88888.00 2016-01-21 08:34:54.500 021 12636.50 21.60 54554.45 88888.00 2016-01-21 08:34:54.625 021 12636.52 21.62 54554.45 88888.00 2016-01-21 08:34:54.750 021 12636.50 21.62 54554.45 88888.00 2016-01-21 08:34:54.875 021 12636.52 21.57 54554.45 88888.00 2016-01-21 08:34:55.000 021 12636.58 21.57 54554.45 88888.00 2016-01-21 08:34:55.125 021 12636.62 21.57 54554.45 88888.00 2016-01-21 08:34:55.250 021 12636.62 21.57 54554.43 88888.00 2016-01-21 08:34:55.375 021 12636.73 21.57 54554.43 88888.00 2016-01-21 08:34:55.500 021 12636.73 21.55 54554.43 88888.00 2016-01-21 08:34:55.625 021 12636.70 21.55 54554.45 88888.00 2016-01-21 08:34:55.750 021 12636.65 21.57 54554.43 88888.00 2016-01-21 08:34:55.875 021 12636.67 21.55 54554.43 88888.00 2016-01-21 08:34:56.000 021 12636.70 21.52 54554.38 88888.00 2016-01-21 08:34:56.125 021 12636.70 21.50 54554.40 88888.00 2016-01-21 08:34:56.250 021 12636.65 21.48 54554.43 88888.00 2016-01-21 08:34:56.375 021 12636.67 21.45 54554.43 88888.00 2016-01-21 08:34:56.500 021 12636.65 21.45 54554.43 88888.00 2016-01-21 08:34:56.625 021 12636.73 21.43 54554.43 88888.00 2016-01-21 08:34:56.750 021 12636.80 21.40 54554.40 88888.00 2016-01-21 08:34:56.875 021 12636.80 21.38 54554.43 88888.00 2016-01-21 08:34:57.000 021 12636.77 21.38 54554.40 88888.00 2016-01-21 08:34:57.125 021 12636.77 21.32 54554.43 88888.00 2016-01-21 08:34:57.250 021 12636.70 21.27 54554.43 88888.00 2016-01-21 08:34:57.375 021 12636.73 21.27 54554.40 88888.00 2016-01-21 08:34:57.500 021 12636.77 21.27 54554.40 88888.00 2016-01-21 08:34:57.625 021 12636.85 21.25 54554.38 88888.00 2016-01-21 08:34:57.750 021 12636.85 21.20 54554.38 88888.00 2016-01-21 08:34:57.875 021 12636.83 21.20 54554.38 88888.00 2016-01-21 08:34:58.000 021 12636.85 21.18 54554.38 88888.00 2016-01-21 08:34:58.125 021 12636.88 21.15 54554.40 88888.00 2016-01-21 08:34:58.250 021 12636.85 21.10 54554.38 88888.00 2016-01-21 08:34:58.375 021 12636.90 21.10 54554.40 88888.00 2016-01-21 08:34:58.500 021 12636.90 21.10 54554.40 88888.00 2016-01-21 08:34:58.625 021 12636.92 21.07 54554.40 88888.00 2016-01-21 08:34:58.750 021 12636.95 21.02 54554.40 88888.00 2016-01-21 08:34:58.875 021 12636.92 21.00 54554.40 88888.00 2016-01-21 08:34:59.000 021 12636.98 21.00 54554.40 88888.00 2016-01-21 08:34:59.125 021 12636.98 20.98 54554.38 88888.00 2016-01-21 08:34:59.250 021 12636.98 20.95 54554.38 88888.00 2016-01-21 08:34:59.375 021 12636.95 20.95 54554.38 88888.00 2016-01-21 08:34:59.500 021 12636.92 20.90 54554.38 88888.00 2016-01-21 08:34:59.625 021 12636.95 20.88 54554.35 88888.00 2016-01-21 08:34:59.750 021 12636.95 20.82 54554.38 88888.00 2016-01-21 08:34:59.875 021 12637.00 20.80 54554.35 88888.00 2016-01-21 08:35:00.000 021 12637.08 20.77 54554.38 88888.00 2016-01-21 08:35:00.125 021 12637.08 20.77 54554.38 88888.00 2016-01-21 08:35:00.250 021 12637.10 20.77 54554.40 88888.00 2016-01-21 08:35:00.375 021 12637.15 20.77 54554.38 88888.00 2016-01-21 08:35:00.500 021 12637.12 20.75 54554.40 88888.00 2016-01-21 08:35:00.625 021 12637.17 20.77 54554.38 88888.00 2016-01-21 08:35:00.750 021 12637.12 20.75 54554.40 88888.00 2016-01-21 08:35:00.875 021 12637.15 20.73 54554.43 88888.00 2016-01-21 08:35:01.000 021 12637.23 20.68 54554.40 88888.00 2016-01-21 08:35:01.125 021 12637.15 20.65 54554.43 88888.00 2016-01-21 08:35:01.250 021 12637.12 20.62 54554.43 88888.00 2016-01-21 08:35:01.375 021 12637.20 20.62 54554.43 88888.00 2016-01-21 08:35:01.500 021 12637.17 20.60 54554.40 88888.00 2016-01-21 08:35:01.625 021 12637.20 20.62 54554.38 88888.00 2016-01-21 08:35:01.750 021 12637.20 20.60 54554.43 88888.00 2016-01-21 08:35:01.875 021 12637.23 20.57 54554.40 88888.00 2016-01-21 08:35:02.000 021 12637.23 20.57 54554.40 88888.00 2016-01-21 08:35:02.125 021 12637.27 20.55 54554.43 88888.00 2016-01-21 08:35:02.250 021 12637.30 20.57 54554.43 88888.00 2016-01-21 08:35:02.375 021 12637.30 20.57 54554.43 88888.00 2016-01-21 08:35:02.500 021 12637.33 20.60 54554.40 88888.00 2016-01-21 08:35:02.625 021 12637.38 20.57 54554.40 88888.00 2016-01-21 08:35:02.750 021 12637.42 20.57 54554.40 88888.00 2016-01-21 08:35:02.875 021 12637.40 20.57 54554.40 88888.00 2016-01-21 08:35:03.000 021 12637.35 20.57 54554.38 88888.00 2016-01-21 08:35:03.125 021 12637.33 20.55 54554.40 88888.00 2016-01-21 08:35:03.250 021 12637.38 20.60 54554.38 88888.00 2016-01-21 08:35:03.375 021 12637.45 20.65 54554.40 88888.00 2016-01-21 08:35:03.500 021 12637.40 20.65 54554.43 88888.00 2016-01-21 08:35:03.625 021 12637.40 20.65 54554.40 88888.00 2016-01-21 08:35:03.750 021 12637.48 20.65 54554.40 88888.00 2016-01-21 08:35:03.875 021 12637.58 20.65 54554.40 88888.00 2016-01-21 08:35:04.000 021 12637.58 20.65 54554.38 88888.00 2016-01-21 08:35:04.125 021 12637.52 20.65 54554.40 88888.00 2016-01-21 08:35:04.250 021 12637.50 20.68 54554.38 88888.00 2016-01-21 08:35:04.375 021 12637.50 20.70 54554.40 88888.00 2016-01-21 08:35:04.500 021 12637.52 20.70 54554.40 88888.00 2016-01-21 08:35:04.625 021 12637.55 20.70 54554.38 88888.00 2016-01-21 08:35:04.750 021 12637.58 20.70 54554.35 88888.00 2016-01-21 08:35:04.875 021 12637.62 20.73 54554.35 88888.00 2016-01-21 08:35:05.000 021 12637.62 20.75 54554.38 88888.00 2016-01-21 08:35:05.125 021 12637.60 20.77 54554.38 88888.00 2016-01-21 08:35:05.250 021 12637.58 20.75 54554.35 88888.00 2016-01-21 08:35:05.375 021 12637.65 20.77 54554.35 88888.00 2016-01-21 08:35:05.500 021 12637.67 20.82 54554.30 88888.00 2016-01-21 08:35:05.625 021 12637.62 20.82 54554.30 88888.00 2016-01-21 08:35:05.750 021 12637.67 20.85 54554.32 88888.00 2016-01-21 08:35:05.875 021 12637.75 20.82 54554.28 88888.00 2016-01-21 08:35:06.000 021 12637.83 20.85 54554.30 88888.00 2016-01-21 08:35:06.125 021 12637.77 20.88 54554.30 88888.00 2016-01-21 08:35:06.250 021 12637.83 20.88 54554.30 88888.00 2016-01-21 08:35:06.375 021 12637.83 20.88 54554.32 88888.00 2016-01-21 08:35:06.500 021 12637.83 20.90 54554.30 88888.00 2016-01-21 08:35:06.625 021 12637.83 20.93 54554.28 88888.00 2016-01-21 08:35:06.750 021 12637.92 20.95 54554.25 88888.00 2016-01-21 08:35:06.875 021 12637.90 20.98 54554.25 88888.00 2016-01-21 08:35:07.000 021 12637.88 21.00 54554.22 88888.00 2016-01-21 08:35:07.125 021 12637.92 21.00 54554.22 88888.00 2016-01-21 08:35:07.250 021 12637.88 21.02 54554.22 88888.00 2016-01-21 08:35:07.375 021 12637.98 21.00 54554.22 88888.00 2016-01-21 08:35:07.500 021 12638.05 21.02 54554.22 88888.00 2016-01-21 08:35:07.625 021 12638.05 21.05 54554.22 88888.00 2016-01-21 08:35:07.750 021 12637.98 21.07 54554.20 88888.00 2016-01-21 08:35:07.875 021 12637.92 21.07 54554.20 88888.00 2016-01-21 08:35:08.000 021 12638.00 21.10 54554.20 88888.00 2016-01-21 08:35:08.125 021 12638.05 21.12 54554.22 88888.00 2016-01-21 08:35:08.250 021 12638.08 21.15 54554.22 88888.00 2016-01-21 08:35:08.375 021 12638.12 21.18 54554.20 88888.00 2016-01-21 08:35:08.500 021 12638.17 21.18 54554.15 88888.00 2016-01-21 08:35:08.625 021 12638.17 21.18 54554.12 88888.00 2016-01-21 08:35:08.750 021 12638.17 21.23 54554.15 88888.00 2016-01-21 08:35:08.875 021 12638.20 21.23 54554.12 88888.00 2016-01-21 08:35:09.000 021 12638.23 21.18 54554.10 88888.00 2016-01-21 08:35:09.125 021 12638.20 21.20 54554.12 88888.00 2016-01-21 08:35:09.250 021 12638.17 21.25 54554.10 88888.00 2016-01-21 08:35:09.375 021 12638.20 21.27 54554.10 88888.00 2016-01-21 08:35:09.500 021 12638.27 21.32 54554.10 88888.00 2016-01-21 08:35:09.625 021 12638.30 21.38 54554.07 88888.00 2016-01-21 08:35:09.750 021 12638.23 21.40 54554.05 88888.00 2016-01-21 08:35:09.875 021 12638.23 21.43 54554.03 88888.00 2016-01-21 08:35:10.000 021 12638.33 21.45 54554.03 88888.00 2016-01-21 08:35:10.125 021 12638.38 21.45 54554.03 88888.00 2016-01-21 08:35:10.250 021 12638.35 21.48 54554.00 88888.00 2016-01-21 08:35:10.375 021 12638.35 21.52 54554.03 88888.00 2016-01-21 08:35:10.500 021 12638.30 21.52 54554.03 88888.00 2016-01-21 08:35:10.625 021 12638.33 21.55 54554.00 88888.00 2016-01-21 08:35:10.750 021 12638.40 21.57 54554.00 88888.00 2016-01-21 08:35:10.875 021 12638.42 21.57 54554.00 88888.00 2016-01-21 08:35:11.000 021 12638.42 21.60 54553.95 88888.00 2016-01-21 08:35:11.125 021 12638.38 21.60 54553.97 88888.00 2016-01-21 08:35:11.250 021 12638.40 21.57 54553.93 88888.00 2016-01-21 08:35:11.375 021 12638.38 21.57 54553.95 88888.00 2016-01-21 08:35:11.500 021 12638.38 21.60 54553.95 88888.00 2016-01-21 08:35:11.625 021 12638.40 21.65 54553.95 88888.00 2016-01-21 08:35:11.750 021 12638.40 21.65 54553.93 88888.00 2016-01-21 08:35:11.875 021 12638.40 21.68 54553.93 88888.00 2016-01-21 08:35:12.000 021 12638.42 21.65 54553.90 88888.00 2016-01-21 08:35:12.125 021 12638.42 21.68 54553.90 88888.00 2016-01-21 08:35:12.250 021 12638.40 21.70 54553.93 88888.00 2016-01-21 08:35:12.375 021 12638.40 21.70 54553.88 88888.00 2016-01-21 08:35:12.500 021 12638.42 21.73 54553.85 88888.00 2016-01-21 08:35:12.625 021 12638.45 21.73 54553.85 88888.00 2016-01-21 08:35:12.750 021 12638.42 21.70 54553.85 88888.00 2016-01-21 08:35:12.875 021 12638.42 21.70 54553.85 88888.00 2016-01-21 08:35:13.000 021 12638.42 21.70 54553.88 88888.00 2016-01-21 08:35:13.125 021 12638.48 21.70 54553.90 88888.00 2016-01-21 08:35:13.250 021 12638.50 21.75 54553.88 88888.00 2016-01-21 08:35:13.375 021 12638.50 21.75 54553.85 88888.00 2016-01-21 08:35:13.500 021 12638.50 21.73 54553.82 88888.00 2016-01-21 08:35:13.625 021 12638.48 21.70 54553.80 88888.00 2016-01-21 08:35:13.750 021 12638.50 21.75 54553.85 88888.00 2016-01-21 08:35:13.875 021 12638.58 21.77 54553.82 88888.00 2016-01-21 08:35:14.000 021 12638.60 21.73 54553.80 88888.00 2016-01-21 08:35:14.125 021 12638.60 21.73 54553.80 88888.00 2016-01-21 08:35:14.250 021 12638.67 21.73 54553.80 88888.00 2016-01-21 08:35:14.375 021 12638.70 21.73 54553.75 88888.00 2016-01-21 08:35:14.500 021 12638.65 21.75 54553.78 88888.00 2016-01-21 08:35:14.625 021 12638.62 21.75 54553.78 88888.00 2016-01-21 08:35:14.750 021 12638.67 21.75 54553.78 88888.00 2016-01-21 08:35:14.875 021 12638.70 21.77 54553.80 88888.00 2016-01-21 08:35:15.000 021 12638.67 21.77 54553.78 88888.00 2016-01-21 08:35:15.125 021 12638.65 21.75 54553.80 88888.00 2016-01-21 08:35:15.250 021 12638.67 21.77 54553.78 88888.00 2016-01-21 08:35:15.375 021 12638.73 21.75 54553.78 88888.00 2016-01-21 08:35:15.500 021 12638.70 21.73 54553.75 88888.00 2016-01-21 08:35:15.625 021 12638.70 21.73 54553.72 88888.00 2016-01-21 08:35:15.750 021 12638.62 21.73 54553.75 88888.00 2016-01-21 08:35:15.875 021 12638.70 21.73 54553.75 88888.00 2016-01-21 08:35:16.000 021 12638.75 21.75 54553.75 88888.00 2016-01-21 08:35:16.125 021 12638.75 21.77 54553.75 88888.00 2016-01-21 08:35:16.250 021 12638.73 21.75 54553.75 88888.00 2016-01-21 08:35:16.375 021 12638.75 21.75 54553.75 88888.00 2016-01-21 08:35:16.500 021 12638.70 21.73 54553.72 88888.00 2016-01-21 08:35:16.625 021 12638.70 21.70 54553.70 88888.00 2016-01-21 08:35:16.750 021 12638.75 21.73 54553.70 88888.00 2016-01-21 08:35:16.875 021 12638.80 21.73 54553.70 88888.00 2016-01-21 08:35:17.000 021 12638.90 21.73 54553.70 88888.00 2016-01-21 08:35:17.125 021 12638.90 21.73 54553.72 88888.00 2016-01-21 08:35:17.250 021 12638.88 21.68 54553.72 88888.00 2016-01-21 08:35:17.375 021 12638.85 21.68 54553.68 88888.00 2016-01-21 08:35:17.500 021 12638.85 21.68 54553.70 88888.00 2016-01-21 08:35:17.625 021 12638.85 21.70 54553.70 88888.00 2016-01-21 08:35:17.750 021 12638.80 21.68 54553.68 88888.00 2016-01-21 08:35:17.875 021 12638.77 21.65 54553.68 88888.00 2016-01-21 08:35:18.000 021 12638.77 21.65 54553.68 88888.00 2016-01-21 08:35:18.125 021 12638.85 21.62 54553.70 88888.00 2016-01-21 08:35:18.250 021 12638.88 21.60 54553.68 88888.00 2016-01-21 08:35:18.375 021 12638.88 21.60 54553.68 88888.00 2016-01-21 08:35:18.500 021 12638.85 21.60 54553.65 88888.00 2016-01-21 08:35:18.625 021 12638.83 21.57 54553.65 88888.00 2016-01-21 08:35:18.750 021 12638.88 21.57 54553.68 88888.00 2016-01-21 08:35:18.875 021 12638.92 21.55 54553.68 88888.00 2016-01-21 08:35:19.000 021 12638.95 21.52 54553.68 88888.00 2016-01-21 08:35:19.125 021 12638.98 21.50 54553.68 88888.00 2016-01-21 08:35:19.250 021 12638.92 21.50 54553.65 88888.00 2016-01-21 08:35:19.375 021 12638.90 21.50 54553.65 88888.00 2016-01-21 08:35:19.500 021 12638.90 21.48 54553.62 88888.00 2016-01-21 08:35:19.625 021 12638.88 21.43 54553.65 88888.00 2016-01-21 08:35:19.750 021 12638.90 21.38 54553.62 88888.00 2016-01-21 08:35:19.875 021 12638.92 21.32 54553.65 88888.00 2016-01-21 08:35:20.000 021 12638.92 21.35 54553.62 88888.00 2016-01-21 08:35:20.125 021 12638.88 21.32 54553.62 88888.00 2016-01-21 08:35:20.250 021 12638.88 21.27 54553.65 88888.00 2016-01-21 08:35:20.375 021 12638.90 21.23 54553.65 88888.00 2016-01-21 08:35:20.500 021 12638.95 21.18 54553.65 88888.00 2016-01-21 08:35:20.625 021 12638.95 21.18 54553.65 88888.00 2016-01-21 08:35:20.750 021 12638.88 21.18 54553.65 88888.00 2016-01-21 08:35:20.875 021 12638.88 21.15 54553.65 88888.00 2016-01-21 08:35:21.000 021 12638.88 21.15 54553.65 88888.00 2016-01-21 08:35:21.125 021 12638.88 21.12 54553.65 88888.00 2016-01-21 08:35:21.250 021 12638.85 21.05 54553.65 88888.00 2016-01-21 08:35:21.375 021 12638.88 21.05 54553.65 88888.00 2016-01-21 08:35:21.500 021 12638.80 21.05 54553.65 88888.00 2016-01-21 08:35:21.625 021 12638.80 21.05 54553.65 88888.00 2016-01-21 08:35:21.750 021 12638.83 20.98 54553.62 88888.00 2016-01-21 08:35:21.875 021 12638.83 20.95 54553.65 88888.00 2016-01-21 08:35:22.000 021 12638.83 20.90 54553.65 88888.00 2016-01-21 08:35:22.125 021 12638.80 20.88 54553.62 88888.00 2016-01-21 08:35:22.250 021 12638.83 20.90 54553.65 88888.00 2016-01-21 08:35:22.375 021 12638.85 20.88 54553.65 88888.00 2016-01-21 08:35:22.500 021 12638.83 20.82 54553.62 88888.00 2016-01-21 08:35:22.625 021 12638.80 20.80 54553.62 88888.00 2016-01-21 08:35:22.750 021 12638.83 20.77 54553.60 88888.00 2016-01-21 08:35:22.875 021 12638.83 20.77 54553.62 88888.00 2016-01-21 08:35:23.000 021 12638.83 20.73 54553.62 88888.00 2016-01-21 08:35:23.125 021 12638.77 20.68 54553.65 88888.00 2016-01-21 08:35:23.250 021 12638.75 20.70 54553.65 88888.00 2016-01-21 08:35:23.375 021 12638.75 20.65 54553.62 88888.00 2016-01-21 08:35:23.500 021 12638.73 20.60 54553.62 88888.00 2016-01-21 08:35:23.625 021 12638.70 20.55 54553.62 88888.00 2016-01-21 08:35:23.750 021 12638.70 20.52 54553.62 88888.00 2016-01-21 08:35:23.875 021 12638.62 20.52 54553.62 88888.00 2016-01-21 08:35:24.000 021 12638.62 20.50 54553.62 88888.00 2016-01-21 08:35:24.125 021 12638.58 20.45 54553.65 88888.00 2016-01-21 08:35:24.250 021 12638.60 20.40 54553.65 88888.00 2016-01-21 08:35:24.375 021 12638.62 20.38 54553.62 88888.00 2016-01-21 08:35:24.500 021 12638.70 20.38 54553.62 88888.00 2016-01-21 08:35:24.625 021 12638.70 20.35 54553.62 88888.00 2016-01-21 08:35:24.750 021 12638.67 20.32 54553.62 88888.00 2016-01-21 08:35:24.875 021 12638.65 20.27 54553.57 88888.00 2016-01-21 08:35:25.000 021 12638.62 20.23 54553.60 88888.00 2016-01-21 08:35:25.125 021 12638.60 20.23 54553.62 88888.00 2016-01-21 08:35:25.250 021 12638.60 20.15 54553.60 88888.00 2016-01-21 08:35:25.375 021 12638.60 20.12 54553.60 88888.00 2016-01-21 08:35:25.500 021 12638.60 20.07 54553.62 88888.00 2016-01-21 08:35:25.625 021 12638.55 20.02 54553.62 88888.00 2016-01-21 08:35:25.750 021 12638.45 20.00 54553.62 88888.00 2016-01-21 08:35:25.875 021 12638.48 19.95 54553.65 88888.00 2016-01-21 08:35:26.000 021 12638.52 19.90 54553.62 88888.00 2016-01-21 08:35:26.125 021 12638.50 19.85 54553.62 88888.00 2016-01-21 08:35:26.250 021 12638.40 19.77 54553.62 88888.00 2016-01-21 08:35:26.375 021 12638.42 19.75 54553.65 88888.00 2016-01-21 08:35:26.500 021 12638.50 19.70 54553.65 88888.00 2016-01-21 08:35:26.625 021 12638.52 19.65 54553.65 88888.00 2016-01-21 08:35:26.750 021 12638.42 19.60 54553.65 88888.00 2016-01-21 08:35:26.875 021 12638.42 19.52 54553.68 88888.00 2016-01-21 08:35:27.000 021 12638.42 19.45 54553.68 88888.00 2016-01-21 08:35:27.125 021 12638.40 19.38 54553.68 88888.00 2016-01-21 08:35:27.250 021 12638.42 19.32 54553.68 88888.00 2016-01-21 08:35:27.375 021 12638.50 19.27 54553.68 88888.00 2016-01-21 08:35:27.500 021 12638.48 19.20 54553.68 88888.00 2016-01-21 08:35:27.625 021 12638.45 19.12 54553.65 88888.00 2016-01-21 08:35:27.750 021 12638.35 19.10 54553.70 88888.00 2016-01-21 08:35:27.875 021 12638.27 19.07 54553.75 88888.00 2016-01-21 08:35:28.000 021 12638.30 18.95 54553.70 88888.00 2016-01-21 08:35:28.125 021 12638.35 18.85 54553.70 88888.00 2016-01-21 08:35:28.250 021 12638.25 18.82 54553.70 88888.00 2016-01-21 08:35:28.375 021 12638.20 18.77 54553.70 88888.00 2016-01-21 08:35:28.500 021 12638.25 18.75 54553.72 88888.00 2016-01-21 08:35:28.625 021 12638.20 18.70 54553.75 88888.00 2016-01-21 08:35:28.750 021 12638.15 18.65 54553.75 88888.00 2016-01-21 08:35:28.875 021 12638.17 18.57 54553.75 88888.00 2016-01-21 08:35:29.000 021 12638.12 18.52 54553.75 88888.00 2016-01-21 08:35:29.125 021 12638.05 18.45 54553.78 88888.00 2016-01-21 08:35:29.250 021 12638.08 18.38 54553.75 88888.00 2016-01-21 08:35:29.375 021 12638.08 18.35 54553.78 88888.00 2016-01-21 08:35:29.500 021 12638.05 18.32 54553.78 88888.00 2016-01-21 08:35:29.625 021 12638.08 18.30 54553.75 88888.00 2016-01-21 08:35:29.750 021 12638.10 18.23 54553.75 88888.00 2016-01-21 08:35:29.875 021 12638.05 18.18 54553.75 88888.00 2016-01-21 08:35:30.000 021 12637.95 18.15 54553.78 88888.00 2016-01-21 08:35:30.125 021 12637.90 18.12 54553.80 88888.00 2016-01-21 08:35:30.250 021 12637.85 18.05 54553.80 88888.00 2016-01-21 08:35:30.375 021 12637.80 18.02 54553.78 88888.00 2016-01-21 08:35:30.500 021 12637.80 17.95 54553.78 88888.00 2016-01-21 08:35:30.625 021 12637.77 17.93 54553.78 88888.00 2016-01-21 08:35:30.750 021 12637.73 17.90 54553.80 88888.00 2016-01-21 08:35:30.875 021 12637.67 17.85 54553.80 88888.00 2016-01-21 08:35:31.000 021 12637.73 17.85 54553.80 88888.00 2016-01-21 08:35:31.125 021 12637.73 17.77 54553.82 88888.00 2016-01-21 08:35:31.250 021 12637.67 17.68 54553.82 88888.00 2016-01-21 08:35:31.375 021 12637.65 17.65 54553.82 88888.00 2016-01-21 08:35:31.500 021 12637.60 17.62 54553.82 88888.00 2016-01-21 08:35:31.625 021 12637.60 17.60 54553.82 88888.00 2016-01-21 08:35:31.750 021 12637.58 17.55 54553.82 88888.00 2016-01-21 08:35:31.875 021 12637.58 17.52 54553.85 88888.00 2016-01-21 08:35:32.000 021 12637.58 17.48 54553.85 88888.00 2016-01-21 08:35:32.125 021 12637.58 17.45 54553.88 88888.00 2016-01-21 08:35:32.250 021 12637.52 17.38 54553.88 88888.00 2016-01-21 08:35:32.375 021 12637.42 17.38 54553.88 88888.00 2016-01-21 08:35:32.500 021 12637.30 17.32 54553.85 88888.00 2016-01-21 08:35:32.625 021 12637.35 17.30 54553.88 88888.00 2016-01-21 08:35:32.750 021 12637.38 17.27 54553.88 88888.00 2016-01-21 08:35:32.875 021 12637.38 17.23 54553.93 88888.00 2016-01-21 08:35:33.000 021 12637.27 17.18 54553.90 88888.00 2016-01-21 08:35:33.125 021 12637.25 17.15 54553.90 88888.00 2016-01-21 08:35:33.250 021 12637.20 17.18 54553.95 88888.00 2016-01-21 08:35:33.375 021 12637.20 17.12 54553.95 88888.00 2016-01-21 08:35:33.500 021 12637.20 17.10 54553.90 88888.00 2016-01-21 08:35:33.625 021 12637.12 17.05 54553.93 88888.00 2016-01-21 08:35:33.750 021 12637.12 17.00 54553.93 88888.00 2016-01-21 08:35:33.875 021 12637.12 16.95 54553.93 88888.00 2016-01-21 08:35:34.000 021 12637.08 16.90 54553.88 88888.00 2016-01-21 08:35:34.125 021 12637.02 16.88 54553.93 88888.00 2016-01-21 08:35:34.250 021 12636.95 16.93 54553.93 88888.00 2016-01-21 08:35:34.375 021 12636.95 16.88 54553.90 88888.00 2016-01-21 08:35:34.500 021 12636.95 16.85 54553.90 88888.00 2016-01-21 08:35:34.625 021 12636.90 16.85 54553.95 88888.00 2016-01-21 08:35:34.750 021 12636.92 16.82 54553.97 88888.00 2016-01-21 08:35:34.875 021 12636.92 16.80 54553.97 88888.00 2016-01-21 08:35:35.000 021 12636.88 16.75 54553.95 88888.00 2016-01-21 08:35:35.125 021 12636.83 16.75 54553.95 88888.00 2016-01-21 08:35:35.250 021 12636.80 16.73 54553.95 88888.00 2016-01-21 08:35:35.375 021 12636.80 16.73 54553.95 88888.00 2016-01-21 08:35:35.500 021 12636.73 16.68 54553.95 88888.00 2016-01-21 08:35:35.625 021 12636.77 16.60 54553.93 88888.00 2016-01-21 08:35:35.750 021 12636.80 16.55 54553.90 88888.00 2016-01-21 08:35:35.875 021 12636.73 16.55 54553.90 88888.00 2016-01-21 08:35:36.000 021 12636.67 16.52 54553.90 88888.00 2016-01-21 08:35:36.125 021 12636.65 16.48 54553.93 88888.00 2016-01-21 08:35:36.250 021 12636.65 16.40 54553.93 88888.00 2016-01-21 08:35:36.375 021 12636.60 16.40 54553.95 88888.00 2016-01-21 08:35:36.500 021 12636.58 16.38 54553.97 88888.00 2016-01-21 08:35:36.625 021 12636.58 16.38 54553.95 88888.00 2016-01-21 08:35:36.750 021 12636.55 16.32 54553.93 88888.00 2016-01-21 08:35:36.875 021 12636.52 16.27 54553.93 88888.00 2016-01-21 08:35:37.000 021 12636.48 16.20 54553.90 88888.00 2016-01-21 08:35:37.125 021 12636.50 16.15 54553.93 88888.00 2016-01-21 08:35:37.250 021 12636.45 16.10 54553.93 88888.00 2016-01-21 08:35:37.375 021 12636.48 16.07 54553.93 88888.00 2016-01-21 08:35:37.500 021 12636.48 16.05 54553.93 88888.00 2016-01-21 08:35:37.625 021 12636.45 16.00 54553.93 88888.00 2016-01-21 08:35:37.750 021 12636.42 15.97 54553.90 88888.00 2016-01-21 08:35:37.875 021 12636.35 15.97 54553.90 88888.00 2016-01-21 08:35:38.000 021 12636.35 15.88 54553.90 88888.00 2016-01-21 08:35:38.125 021 12636.33 15.82 54553.93 88888.00 2016-01-21 08:35:38.250 021 12636.30 15.78 54553.90 88888.00 2016-01-21 08:35:38.375 021 12636.30 15.78 54553.90 88888.00 2016-01-21 08:35:38.500 021 12636.33 15.75 54553.90 88888.00 2016-01-21 08:35:38.625 021 12636.30 15.68 54553.88 88888.00 2016-01-21 08:35:38.750 021 12636.23 15.65 54553.88 88888.00 2016-01-21 08:35:38.875 021 12636.15 15.65 54553.88 88888.00 2016-01-21 08:35:39.000 021 12636.17 15.60 54553.88 88888.00 2016-01-21 08:35:39.125 021 12636.23 15.57 54553.90 88888.00 2016-01-21 08:35:39.250 021 12636.20 15.50 54553.90 88888.00 2016-01-21 08:35:39.375 021 12636.15 15.47 54553.90 88888.00 2016-01-21 08:35:39.500 021 12636.12 15.45 54553.90 88888.00 2016-01-21 08:35:39.625 021 12636.10 15.45 54553.90 88888.00 2016-01-21 08:35:39.750 021 12636.10 15.43 54553.93 88888.00 2016-01-21 08:35:39.875 021 12636.08 15.38 54553.90 88888.00 2016-01-21 08:35:40.000 021 12636.08 15.35 54553.93 88888.00 2016-01-21 08:35:40.125 021 12636.12 15.32 54553.95 88888.00 2016-01-21 08:35:40.250 021 12636.08 15.28 54553.93 88888.00 2016-01-21 08:35:40.375 021 12636.02 15.25 54553.93 88888.00 2016-01-21 08:35:40.500 021 12636.05 15.25 54553.95 88888.00 2016-01-21 08:35:40.625 021 12636.05 15.20 54553.93 88888.00 2016-01-21 08:35:40.750 021 12636.00 15.22 54553.93 88888.00 2016-01-21 08:35:40.875 021 12635.98 15.18 54553.93 88888.00 2016-01-21 08:35:41.000 021 12635.95 15.20 54553.93 88888.00 2016-01-21 08:35:41.125 021 12635.92 15.18 54553.95 88888.00 2016-01-21 08:35:41.250 021 12635.90 15.12 54553.95 88888.00 2016-01-21 08:35:41.375 021 12635.92 15.12 54553.95 88888.00 2016-01-21 08:35:41.500 021 12635.92 15.07 54553.97 88888.00 2016-01-21 08:35:41.625 021 12635.92 15.07 54553.95 88888.00 2016-01-21 08:35:41.750 021 12635.88 15.05 54553.95 88888.00 2016-01-21 08:35:41.875 021 12635.88 15.03 54553.95 88888.00 2016-01-21 08:35:42.000 021 12635.80 14.97 54553.95 88888.00 2016-01-21 08:35:42.125 021 12635.77 14.97 54553.95 88888.00 2016-01-21 08:35:42.250 021 12635.73 14.95 54553.97 88888.00 2016-01-21 08:35:42.375 021 12635.77 14.93 54553.95 88888.00 2016-01-21 08:35:42.500 021 12635.75 14.90 54553.93 88888.00 2016-01-21 08:35:42.625 021 12635.70 14.90 54553.93 88888.00 2016-01-21 08:35:42.750 021 12635.67 14.90 54553.95 88888.00 2016-01-21 08:35:42.875 021 12635.65 14.90 54553.97 88888.00 2016-01-21 08:35:43.000 021 12635.62 14.85 54553.95 88888.00 2016-01-21 08:35:43.125 021 12635.60 14.82 54553.95 88888.00 2016-01-21 08:35:43.250 021 12635.58 14.80 54553.93 88888.00 2016-01-21 08:35:43.375 021 12635.52 14.78 54553.93 88888.00 2016-01-21 08:35:43.500 021 12635.52 14.80 54553.95 88888.00 2016-01-21 08:35:43.625 021 12635.55 14.75 54553.95 88888.00 2016-01-21 08:35:43.750 021 12635.55 14.72 54553.93 88888.00 2016-01-21 08:35:43.875 021 12635.55 14.75 54553.93 88888.00 2016-01-21 08:35:44.000 021 12635.55 14.72 54553.93 88888.00 2016-01-21 08:35:44.125 021 12635.55 14.70 54553.93 88888.00 2016-01-21 08:35:44.250 021 12635.52 14.70 54553.95 88888.00 2016-01-21 08:35:44.375 021 12635.55 14.72 54553.95 88888.00 2016-01-21 08:35:44.500 021 12635.58 14.70 54553.93 88888.00 2016-01-21 08:35:44.625 021 12635.58 14.70 54553.93 88888.00 2016-01-21 08:35:44.750 021 12635.55 14.75 54553.95 88888.00 2016-01-21 08:35:44.875 021 12635.55 14.72 54553.90 88888.00 2016-01-21 08:35:45.000 021 12635.50 14.75 54553.88 88888.00 2016-01-21 08:35:45.125 021 12635.50 14.72 54553.93 88888.00 2016-01-21 08:35:45.250 021 12635.48 14.70 54553.90 88888.00 2016-01-21 08:35:45.375 021 12635.50 14.70 54553.90 88888.00 2016-01-21 08:35:45.500 021 12635.58 14.72 54553.90 88888.00 2016-01-21 08:35:45.625 021 12635.52 14.72 54553.90 88888.00 2016-01-21 08:35:45.750 021 12635.40 14.72 54553.88 88888.00 2016-01-21 08:35:45.875 021 12635.40 14.72 54553.88 88888.00 2016-01-21 08:35:46.000 021 12635.45 14.72 54553.85 88888.00 2016-01-21 08:35:46.125 021 12635.45 14.72 54553.88 88888.00 2016-01-21 08:35:46.250 021 12635.45 14.72 54553.85 88888.00 2016-01-21 08:35:46.375 021 12635.52 14.75 54553.85 88888.00 2016-01-21 08:35:46.500 021 12635.50 14.72 54553.85 88888.00 2016-01-21 08:35:46.625 021 12635.45 14.72 54553.85 88888.00 2016-01-21 08:35:46.750 021 12635.40 14.70 54553.82 88888.00 2016-01-21 08:35:46.875 021 12635.45 14.68 54553.85 88888.00 2016-01-21 08:35:47.000 021 12635.58 14.70 54553.82 88888.00 2016-01-21 08:35:47.125 021 12635.58 14.72 54553.82 88888.00 2016-01-21 08:35:47.250 021 12635.45 14.70 54553.82 88888.00 2016-01-21 08:35:47.375 021 12635.45 14.75 54553.80 88888.00 2016-01-21 08:35:47.500 021 12635.42 14.75 54553.82 88888.00 2016-01-21 08:35:47.625 021 12635.38 14.70 54553.82 88888.00 2016-01-21 08:35:47.750 021 12635.45 14.72 54553.80 88888.00 2016-01-21 08:35:47.875 021 12635.48 14.70 54553.78 88888.00 2016-01-21 08:35:48.000 021 12635.45 14.70 54553.78 88888.00 2016-01-21 08:35:48.125 021 12635.45 14.72 54553.75 88888.00 2016-01-21 08:35:48.250 021 12635.42 14.72 54553.75 88888.00 2016-01-21 08:35:48.375 021 12635.45 14.72 54553.75 88888.00 2016-01-21 08:35:48.500 021 12635.48 14.75 54553.75 88888.00 2016-01-21 08:35:48.625 021 12635.45 14.72 54553.75 88888.00 2016-01-21 08:35:48.750 021 12635.45 14.72 54553.78 88888.00 2016-01-21 08:35:48.875 021 12635.40 14.72 54553.75 88888.00 2016-01-21 08:35:49.000 021 12635.33 14.72 54553.75 88888.00 2016-01-21 08:35:49.125 021 12635.30 14.75 54553.75 88888.00 2016-01-21 08:35:49.250 021 12635.30 14.72 54553.72 88888.00 2016-01-21 08:35:49.375 021 12635.33 14.75 54553.72 88888.00 2016-01-21 08:35:49.500 021 12635.42 14.78 54553.72 88888.00 2016-01-21 08:35:49.625 021 12635.42 14.80 54553.72 88888.00 2016-01-21 08:35:49.750 021 12635.40 14.80 54553.72 88888.00 2016-01-21 08:35:49.875 021 12635.38 14.78 54553.70 88888.00 2016-01-21 08:35:50.000 021 12635.27 14.75 54553.70 88888.00 2016-01-21 08:35:50.125 021 12635.27 14.78 54553.70 88888.00 2016-01-21 08:35:50.250 021 12635.33 14.75 54553.70 88888.00 2016-01-21 08:35:50.375 021 12635.35 14.78 54553.70 88888.00 2016-01-21 08:35:50.500 021 12635.35 14.78 54553.68 88888.00 2016-01-21 08:35:50.625 021 12635.35 14.80 54553.62 88888.00 2016-01-21 08:35:50.750 021 12635.38 14.80 54553.65 88888.00 2016-01-21 08:35:50.875 021 12635.38 14.82 54553.65 88888.00 2016-01-21 08:35:51.000 021 12635.35 14.82 54553.68 88888.00 2016-01-21 08:35:51.125 021 12635.33 14.88 54553.68 88888.00 2016-01-21 08:35:51.250 021 12635.27 14.85 54553.65 88888.00 2016-01-21 08:35:51.375 021 12635.30 14.88 54553.62 88888.00 2016-01-21 08:35:51.500 021 12635.33 14.90 54553.65 88888.00 2016-01-21 08:35:51.625 021 12635.35 14.90 54553.62 88888.00 2016-01-21 08:35:51.750 021 12635.38 14.95 54553.62 88888.00 2016-01-21 08:35:51.875 021 12635.35 14.95 54553.62 88888.00 2016-01-21 08:35:52.000 021 12635.38 14.93 54553.62 88888.00 2016-01-21 08:35:52.125 021 12635.42 14.95 54553.60 88888.00 2016-01-21 08:35:52.250 021 12635.38 14.93 54553.60 88888.00 2016-01-21 08:35:52.375 021 12635.30 14.97 54553.60 88888.00 2016-01-21 08:35:52.500 021 12635.30 15.03 54553.60 88888.00 2016-01-21 08:35:52.625 021 12635.33 15.05 54553.60 88888.00 2016-01-21 08:35:52.750 021 12635.40 15.03 54553.57 88888.00 2016-01-21 08:35:52.875 021 12635.40 15.07 54553.57 88888.00 2016-01-21 08:35:53.000 021 12635.42 15.10 54553.55 88888.00 2016-01-21 08:35:53.125 021 12635.45 15.07 54553.55 88888.00 2016-01-21 08:35:53.250 021 12635.40 15.10 54553.55 88888.00 2016-01-21 08:35:53.375 021 12635.45 15.12 54553.55 88888.00 2016-01-21 08:35:53.500 021 12635.45 15.15 54553.53 88888.00 2016-01-21 08:35:53.625 021 12635.52 15.15 54553.53 88888.00 2016-01-21 08:35:53.750 021 12635.55 15.20 54553.53 88888.00 2016-01-21 08:35:53.875 021 12635.55 15.22 54553.50 88888.00 2016-01-21 08:35:54.000 021 12635.52 15.20 54553.50 88888.00 2016-01-21 08:35:54.125 021 12635.52 15.22 54553.53 88888.00 2016-01-21 08:35:54.250 021 12635.50 15.22 54553.50 88888.00 2016-01-21 08:35:54.375 021 12635.60 15.28 54553.50 88888.00 2016-01-21 08:35:54.500 021 12635.65 15.28 54553.50 88888.00 2016-01-21 08:35:54.625 021 12635.62 15.30 54553.47 88888.00 2016-01-21 08:35:54.750 021 12635.60 15.30 54553.43 88888.00 2016-01-21 08:35:54.875 021 12635.62 15.35 54553.43 88888.00 2016-01-21 08:35:55.000 021 12635.70 15.35 54553.40 88888.00 2016-01-21 08:35:55.125 021 12635.67 15.38 54553.40 88888.00 2016-01-21 08:35:55.250 021 12635.65 15.35 54553.35 88888.00 2016-01-21 08:35:55.375 021 12635.67 15.38 54553.30 88888.00 2016-01-21 08:35:55.500 021 12635.67 15.40 54553.30 88888.00 2016-01-21 08:35:55.625 021 12635.70 15.43 54553.32 88888.00 2016-01-21 08:35:55.750 021 12635.77 15.43 54553.32 88888.00 2016-01-21 08:35:55.875 021 12635.85 15.45 54553.32 88888.00 2016-01-21 08:35:56.000 021 12635.88 15.43 54553.30 88888.00 2016-01-21 08:35:56.125 021 12635.95 15.45 54553.28 88888.00 2016-01-21 08:35:56.250 021 12635.92 15.47 54553.25 88888.00 2016-01-21 08:35:56.375 021 12635.95 15.50 54553.22 88888.00 2016-01-21 08:35:56.500 021 12635.95 15.50 54553.25 88888.00 2016-01-21 08:35:56.625 021 12635.98 15.50 54553.25 88888.00 2016-01-21 08:35:56.750 021 12635.95 15.53 54553.25 88888.00 2016-01-21 08:35:56.875 021 12635.92 15.57 54553.22 88888.00 2016-01-21 08:35:57.000 021 12635.98 15.57 54553.20 88888.00 2016-01-21 08:35:57.125 021 12635.98 15.57 54553.18 88888.00 2016-01-21 08:35:57.250 021 12636.02 15.60 54553.18 88888.00 2016-01-21 08:35:57.375 021 12636.08 15.60 54553.18 88888.00 2016-01-21 08:35:57.500 021 12636.02 15.65 54553.18 88888.00 2016-01-21 08:35:57.625 021 12636.02 15.68 54553.15 88888.00 2016-01-21 08:35:57.750 021 12636.08 15.70 54553.07 88888.00 2016-01-21 08:35:57.875 021 12636.12 15.70 54553.10 88888.00 2016-01-21 08:35:58.000 021 12636.17 15.70 54553.07 88888.00 2016-01-21 08:35:58.125 021 12636.20 15.75 54553.07 88888.00 2016-01-21 08:35:58.250 021 12636.20 15.72 54553.07 88888.00 2016-01-21 08:35:58.375 021 12636.23 15.72 54553.03 88888.00 2016-01-21 08:35:58.500 021 12636.23 15.75 54553.03 88888.00 2016-01-21 08:35:58.625 021 12636.25 15.78 54553.05 88888.00 2016-01-21 08:35:58.750 021 12636.27 15.82 54553.05 88888.00 2016-01-21 08:35:58.875 021 12636.27 15.82 54553.03 88888.00 2016-01-21 08:35:59.000 021 12636.25 15.82 54553.00 88888.00 2016-01-21 08:35:59.125 021 12636.27 15.80 54553.00 88888.00 2016-01-21 08:35:59.250 021 12636.30 15.80 54552.97 88888.00 2016-01-21 08:35:59.375 021 12636.33 15.82 54553.00 88888.00 2016-01-21 08:35:59.500 021 12636.42 15.85 54553.00 88888.00 2016-01-21 08:35:59.625 021 12636.40 15.88 54552.97 88888.00 2016-01-21 08:35:59.750 021 12636.48 15.90 54552.97 88888.00 2016-01-21 08:35:59.875 021 12636.58 15.90 54552.95 88888.00 2016-01-21 08:36:00.000 021 12636.55 15.90 54552.93 88888.00 2016-01-21 08:36:00.125 021 12636.52 15.93 54552.93 88888.00 2016-01-21 08:36:00.250 021 12636.52 15.95 54552.93 88888.00 2016-01-21 08:36:00.375 021 12636.62 15.97 54552.90 88888.00 2016-01-21 08:36:00.500 021 12636.67 15.97 54552.85 88888.00 2016-01-21 08:36:00.625 021 12636.60 15.97 54552.82 88888.00 2016-01-21 08:36:00.750 021 12636.62 16.00 54552.88 88888.00 2016-01-21 08:36:00.875 021 12636.58 16.02 54552.88 88888.00 2016-01-21 08:36:01.000 021 12636.60 16.05 54552.85 88888.00 2016-01-21 08:36:01.125 021 12636.60 16.10 54552.85 88888.00 2016-01-21 08:36:01.250 021 12636.65 16.12 54552.88 88888.00 2016-01-21 08:36:01.375 021 12636.73 16.18 54552.85 88888.00 2016-01-21 08:36:01.500 021 12636.70 16.20 54552.88 88888.00 2016-01-21 08:36:01.625 021 12636.70 16.18 54552.82 88888.00 2016-01-21 08:36:01.750 021 12636.75 16.23 54552.82 88888.00 2016-01-21 08:36:01.875 021 12636.75 16.25 54552.80 88888.00 2016-01-21 08:36:02.000 021 12636.70 16.25 54552.78 88888.00 2016-01-21 08:36:02.125 021 12636.75 16.27 54552.75 88888.00 2016-01-21 08:36:02.250 021 12636.75 16.30 54552.75 88888.00 2016-01-21 08:36:02.375 021 12636.73 16.30 54552.72 88888.00 2016-01-21 08:36:02.500 021 12636.70 16.35 54552.72 88888.00 2016-01-21 08:36:02.625 021 12636.75 16.38 54552.72 88888.00 2016-01-21 08:36:02.750 021 12636.80 16.40 54552.72 88888.00 2016-01-21 08:36:02.875 021 12636.80 16.45 54552.72 88888.00 2016-01-21 08:36:03.000 021 12636.77 16.48 54552.70 88888.00 2016-01-21 08:36:03.125 021 12636.77 16.50 54552.72 88888.00 2016-01-21 08:36:03.250 021 12636.80 16.55 54552.70 88888.00 2016-01-21 08:36:03.375 021 12636.80 16.57 54552.68 88888.00 2016-01-21 08:36:03.500 021 12636.77 16.57 54552.68 88888.00 2016-01-21 08:36:03.625 021 12636.85 16.60 54552.65 88888.00 2016-01-21 08:36:03.750 021 12636.88 16.65 54552.62 88888.00 2016-01-21 08:36:03.875 021 12636.85 16.68 54552.62 88888.00 2016-01-21 08:36:04.000 021 12636.92 16.70 54552.62 88888.00 2016-01-21 08:36:04.125 021 12636.98 16.70 54552.60 88888.00 2016-01-21 08:36:04.250 021 12637.02 16.75 54552.57 88888.00 2016-01-21 08:36:04.375 021 12637.08 16.80 54552.55 88888.00 2016-01-21 08:36:04.500 021 12637.12 16.80 54552.55 88888.00 2016-01-21 08:36:04.625 021 12637.12 16.82 54552.55 88888.00 2016-01-21 08:36:04.750 021 12637.08 16.88 54552.55 88888.00 2016-01-21 08:36:04.875 021 12637.12 16.88 54552.55 88888.00 2016-01-21 08:36:05.000 021 12637.15 16.88 54552.55 88888.00 2016-01-21 08:36:05.125 021 12637.15 16.90 54552.53 88888.00 2016-01-21 08:36:05.250 021 12637.15 16.90 54552.50 88888.00 2016-01-21 08:36:05.375 021 12637.23 16.93 54552.47 88888.00 2016-01-21 08:36:05.500 021 12637.20 16.95 54552.47 88888.00 2016-01-21 08:36:05.625 021 12637.17 16.95 54552.45 88888.00 2016-01-21 08:36:05.750 021 12637.20 16.98 54552.43 88888.00 2016-01-21 08:36:05.875 021 12637.23 17.02 54552.43 88888.00 2016-01-21 08:36:06.000 021 12637.23 17.05 54552.40 88888.00 2016-01-21 08:36:06.125 021 12637.23 17.02 54552.40 88888.00 2016-01-21 08:36:06.250 021 12637.25 17.02 54552.40 88888.00 2016-01-21 08:36:06.375 021 12637.27 17.05 54552.40 88888.00 2016-01-21 08:36:06.500 021 12637.30 17.02 54552.40 88888.00 2016-01-21 08:36:06.625 021 12637.38 17.02 54552.38 88888.00 2016-01-21 08:36:06.750 021 12637.42 17.05 54552.35 88888.00 2016-01-21 08:36:06.875 021 12637.42 17.05 54552.35 88888.00 2016-01-21 08:36:07.000 021 12637.48 17.07 54552.32 88888.00 2016-01-21 08:36:07.125 021 12637.48 17.07 54552.32 88888.00 2016-01-21 08:36:07.250 021 12637.48 17.05 54552.28 88888.00 2016-01-21 08:36:07.375 021 12637.50 17.05 54552.25 88888.00 2016-01-21 08:36:07.500 021 12637.52 17.07 54552.25 88888.00 2016-01-21 08:36:07.625 021 12637.58 17.07 54552.22 88888.00 2016-01-21 08:36:07.750 021 12637.67 17.07 54552.20 88888.00 2016-01-21 08:36:07.875 021 12637.67 17.05 54552.20 88888.00 2016-01-21 08:36:08.000 021 12637.70 17.05 54552.18 88888.00 2016-01-21 08:36:08.125 021 12637.77 17.00 54552.18 88888.00 2016-01-21 08:36:08.250 021 12637.85 17.00 54552.15 88888.00 2016-01-21 08:36:08.375 021 12637.83 17.00 54552.12 88888.00 2016-01-21 08:36:08.500 021 12637.80 16.98 54552.10 88888.00 2016-01-21 08:36:08.625 021 12637.88 16.98 54552.12 88888.00 2016-01-21 08:36:08.750 021 12637.92 16.95 54552.10 88888.00 2016-01-21 08:36:08.875 021 12637.92 16.93 54552.05 88888.00 2016-01-21 08:36:09.000 021 12637.95 16.90 54552.05 88888.00 2016-01-21 08:36:09.125 021 12638.00 16.88 54552.05 88888.00 2016-01-21 08:36:09.250 021 12638.00 16.85 54552.05 88888.00 2016-01-21 08:36:09.375 021 12638.05 16.85 54552.05 88888.00 2016-01-21 08:36:09.500 021 12638.17 16.80 54552.00 88888.00 2016-01-21 08:36:09.625 021 12638.25 16.80 54552.00 88888.00 2016-01-21 08:36:09.750 021 12638.27 16.77 54552.00 88888.00 2016-01-21 08:36:09.875 021 12638.27 16.73 54551.97 88888.00 2016-01-21 08:36:10.000 021 12638.23 16.73 54551.95 88888.00 2016-01-21 08:36:10.125 021 12638.27 16.73 54551.95 88888.00 2016-01-21 08:36:10.250 021 12638.30 16.68 54551.93 88888.00 2016-01-21 08:36:10.375 021 12638.33 16.65 54551.93 88888.00 2016-01-21 08:36:10.500 021 12638.40 16.65 54551.90 88888.00 2016-01-21 08:36:10.625 021 12638.40 16.62 54551.88 88888.00 2016-01-21 08:36:10.750 021 12638.40 16.60 54551.85 88888.00 2016-01-21 08:36:10.875 021 12638.48 16.55 54551.82 88888.00 2016-01-21 08:36:11.000 021 12638.55 16.52 54551.82 88888.00 2016-01-21 08:36:11.125 021 12638.60 16.52 54551.85 88888.00 2016-01-21 08:36:11.250 021 12638.60 16.52 54551.85 88888.00 2016-01-21 08:36:11.375 021 12638.73 16.55 54551.85 88888.00 2016-01-21 08:36:11.500 021 12638.77 16.52 54551.85 88888.00 2016-01-21 08:36:11.625 021 12638.77 16.48 54551.80 88888.00 2016-01-21 08:36:11.750 021 12638.83 16.45 54551.80 88888.00 2016-01-21 08:36:11.875 021 12638.83 16.43 54551.78 88888.00 2016-01-21 08:36:12.000 021 12638.80 16.43 54551.75 88888.00 2016-01-21 08:36:12.125 021 12638.77 16.40 54551.70 88888.00 2016-01-21 08:36:12.250 021 12638.85 16.40 54551.72 88888.00 2016-01-21 08:36:12.375 021 12638.95 16.40 54551.70 88888.00 2016-01-21 08:36:12.500 021 12638.95 16.35 54551.70 88888.00 2016-01-21 08:36:12.625 021 12638.92 16.35 54551.70 88888.00 2016-01-21 08:36:12.750 021 12638.90 16.30 54551.68 88888.00 2016-01-21 08:36:12.875 021 12638.98 16.30 54551.68 88888.00 2016-01-21 08:36:13.000 021 12639.02 16.30 54551.65 88888.00 2016-01-21 08:36:13.125 021 12639.10 16.30 54551.70 88888.00 2016-01-21 08:36:13.250 021 12639.10 16.25 54551.68 88888.00 2016-01-21 08:36:13.375 021 12639.15 16.25 54551.68 88888.00 2016-01-21 08:36:13.500 021 12639.15 16.27 54551.65 88888.00 2016-01-21 08:36:13.625 021 12639.15 16.25 54551.68 88888.00 2016-01-21 08:36:13.750 021 12639.17 16.23 54551.65 88888.00 2016-01-21 08:36:13.875 021 12639.20 16.23 54551.65 88888.00 2016-01-21 08:36:14.000 021 12639.27 16.18 54551.62 88888.00 2016-01-21 08:36:14.125 021 12639.23 16.15 54551.62 88888.00 2016-01-21 08:36:14.250 021 12639.20 16.18 54551.62 88888.00 2016-01-21 08:36:14.375 021 12639.25 16.15 54551.57 88888.00 2016-01-21 08:36:14.500 021 12639.27 16.15 54551.57 88888.00 2016-01-21 08:36:14.625 021 12639.33 16.12 54551.60 88888.00 2016-01-21 08:36:14.750 021 12639.38 16.10 54551.60 88888.00 2016-01-21 08:36:14.875 021 12639.35 16.10 54551.60 88888.00 2016-01-21 08:36:15.000 021 12639.30 16.10 54551.57 88888.00 2016-01-21 08:36:15.125 021 12639.30 16.07 54551.60 88888.00 2016-01-21 08:36:15.250 021 12639.33 16.05 54551.60 88888.00 2016-01-21 08:36:15.375 021 12639.38 16.07 54551.60 88888.00 2016-01-21 08:36:15.500 021 12639.42 16.07 54551.60 88888.00 2016-01-21 08:36:15.625 021 12639.48 16.05 54551.55 88888.00 2016-01-21 08:36:15.750 021 12639.48 16.00 54551.55 88888.00 2016-01-21 08:36:15.875 021 12639.52 16.00 54551.53 88888.00 2016-01-21 08:36:16.000 021 12639.52 16.00 54551.55 88888.00 2016-01-21 08:36:16.125 021 12639.55 16.00 54551.53 88888.00 2016-01-21 08:36:16.250 021 12639.60 15.97 54551.50 88888.00 2016-01-21 08:36:16.375 021 12639.60 15.97 54551.50 88888.00 2016-01-21 08:36:16.500 021 12639.60 15.93 54551.50 88888.00 2016-01-21 08:36:16.625 021 12639.65 15.90 54551.50 88888.00 2016-01-21 08:36:16.750 021 12639.65 15.88 54551.50 88888.00 2016-01-21 08:36:16.875 021 12639.70 15.88 54551.50 88888.00 2016-01-21 08:36:17.000 021 12639.77 15.88 54551.47 88888.00 2016-01-21 08:36:17.125 021 12639.77 15.88 54551.47 88888.00 2016-01-21 08:36:17.250 021 12639.80 15.82 54551.47 88888.00 2016-01-21 08:36:17.375 021 12639.80 15.80 54551.47 88888.00 2016-01-21 08:36:17.500 021 12639.75 15.85 54551.45 88888.00 2016-01-21 08:36:17.625 021 12639.75 15.82 54551.43 88888.00 2016-01-21 08:36:17.750 021 12639.77 15.82 54551.40 88888.00 2016-01-21 08:36:17.875 021 12639.85 15.80 54551.47 88888.00 2016-01-21 08:36:18.000 021 12639.88 15.80 54551.45 88888.00 2016-01-21 08:36:18.125 021 12639.90 15.78 54551.45 88888.00 2016-01-21 08:36:18.250 021 12639.88 15.75 54551.47 88888.00 2016-01-21 08:36:18.375 021 12639.90 15.80 54551.47 88888.00 2016-01-21 08:36:18.500 021 12639.90 15.78 54551.45 88888.00 2016-01-21 08:36:18.625 021 12639.95 15.75 54551.45 88888.00 2016-01-21 08:36:18.750 021 12640.00 15.75 54551.43 88888.00 2016-01-21 08:36:18.875 021 12639.95 15.75 54551.40 88888.00 2016-01-21 08:36:19.000 021 12639.95 15.75 54551.38 88888.00 2016-01-21 08:36:19.125 021 12640.00 15.72 54551.38 88888.00 2016-01-21 08:36:19.250 021 12640.00 15.75 54551.40 88888.00 2016-01-21 08:36:19.375 021 12640.00 15.78 54551.38 88888.00 2016-01-21 08:36:19.500 021 12640.02 15.78 54551.35 88888.00 2016-01-21 08:36:19.625 021 12640.05 15.78 54551.35 88888.00 2016-01-21 08:36:19.750 021 12640.08 15.72 54551.35 88888.00 2016-01-21 08:36:19.875 021 12640.05 15.78 54551.32 88888.00 2016-01-21 08:36:20.000 021 12640.02 15.78 54551.32 88888.00 2016-01-21 08:36:20.125 021 12640.08 15.78 54551.35 88888.00 2016-01-21 08:36:20.250 021 12640.12 15.82 54551.38 88888.00 2016-01-21 08:36:20.375 021 12640.10 15.82 54551.35 88888.00 2016-01-21 08:36:20.500 021 12640.05 15.82 54551.30 88888.00 2016-01-21 08:36:20.625 021 12640.10 15.82 54551.30 88888.00 2016-01-21 08:36:20.750 021 12640.10 15.82 54551.30 88888.00 2016-01-21 08:36:20.875 021 12640.15 15.80 54551.30 88888.00 2016-01-21 08:36:21.000 021 12640.20 15.82 54551.28 88888.00 2016-01-21 08:36:21.125 021 12640.15 15.85 54551.28 88888.00 2016-01-21 08:36:21.250 021 12640.15 15.88 54551.25 88888.00 2016-01-21 08:36:21.375 021 12640.20 15.88 54551.25 88888.00 2016-01-21 08:36:21.500 021 12640.20 15.90 54551.25 88888.00 2016-01-21 08:36:21.625 021 12640.23 15.93 54551.25 88888.00 2016-01-21 08:36:21.750 021 12640.23 15.93 54551.25 88888.00 2016-01-21 08:36:21.875 021 12640.20 15.93 54551.22 88888.00 2016-01-21 08:36:22.000 021 12640.30 15.93 54551.20 88888.00 2016-01-21 08:36:22.125 021 12640.30 15.97 54551.20 88888.00 2016-01-21 08:36:22.250 021 12640.27 15.97 54551.20 88888.00 2016-01-21 08:36:22.375 021 12640.30 15.95 54551.18 88888.00 2016-01-21 08:36:22.500 021 12640.38 15.95 54551.20 88888.00 2016-01-21 08:36:22.625 021 12640.40 15.97 54551.20 88888.00 2016-01-21 08:36:22.750 021 12640.40 15.97 54551.18 88888.00 2016-01-21 08:36:22.875 021 12640.38 15.97 54551.20 88888.00 2016-01-21 08:36:23.000 021 12640.33 15.97 54551.18 88888.00 2016-01-21 08:36:23.125 021 12640.33 16.00 54551.20 88888.00 2016-01-21 08:36:23.250 021 12640.33 16.02 54551.20 88888.00 2016-01-21 08:36:23.375 021 12640.33 16.05 54551.15 88888.00 2016-01-21 08:36:23.500 021 12640.30 16.07 54551.15 88888.00 2016-01-21 08:36:23.625 021 12640.38 16.07 54551.12 88888.00 2016-01-21 08:36:23.750 021 12640.40 16.10 54551.12 88888.00 2016-01-21 08:36:23.875 021 12640.38 16.10 54551.12 88888.00 2016-01-21 08:36:24.000 021 12640.40 16.12 54551.12 88888.00 2016-01-21 08:36:24.125 021 12640.33 16.10 54551.12 88888.00 2016-01-21 08:36:24.250 021 12640.40 16.07 54551.12 88888.00 2016-01-21 08:36:24.375 021 12640.42 16.07 54551.10 88888.00 2016-01-21 08:36:24.500 021 12640.40 16.10 54551.07 88888.00 2016-01-21 08:36:24.625 021 12640.38 16.12 54551.07 88888.00 2016-01-21 08:36:24.750 021 12640.35 16.10 54551.07 88888.00 2016-01-21 08:36:24.875 021 12640.33 16.12 54551.07 88888.00 2016-01-21 08:36:25.000 021 12640.30 16.12 54551.07 88888.00 2016-01-21 08:36:25.125 021 12640.27 16.15 54551.05 88888.00 2016-01-21 08:36:25.250 021 12640.30 16.18 54551.03 88888.00 2016-01-21 08:36:25.375 021 12640.38 16.18 54551.03 88888.00 2016-01-21 08:36:25.500 021 12640.40 16.18 54551.03 88888.00 2016-01-21 08:36:25.625 021 12640.40 16.15 54551.03 88888.00 2016-01-21 08:36:25.750 021 12640.38 16.20 54551.03 88888.00 2016-01-21 08:36:25.875 021 12640.33 16.18 54551.00 88888.00 2016-01-21 08:36:26.000 021 12640.38 16.18 54551.00 88888.00 2016-01-21 08:36:26.125 021 12640.45 16.20 54551.00 88888.00 2016-01-21 08:36:26.250 021 12640.38 16.25 54551.00 88888.00 2016-01-21 08:36:26.375 021 12640.30 16.23 54551.00 88888.00 2016-01-21 08:36:26.500 021 12640.25 16.25 54551.00 88888.00 2016-01-21 08:36:26.625 021 12640.25 16.25 54551.00 88888.00 2016-01-21 08:36:26.750 021 12640.15 16.27 54550.97 88888.00 2016-01-21 08:36:26.875 021 12640.17 16.25 54550.97 88888.00 2016-01-21 08:36:27.000 021 12640.27 16.27 54550.97 88888.00 2016-01-21 08:36:27.125 021 12640.25 16.32 54551.00 88888.00 2016-01-21 08:36:27.250 021 12640.15 16.32 54551.00 88888.00 2016-01-21 08:36:27.375 021 12640.12 16.32 54550.97 88888.00 2016-01-21 08:36:27.500 021 12640.15 16.32 54550.97 88888.00 2016-01-21 08:36:27.625 021 12640.15 16.35 54550.95 88888.00 2016-01-21 08:36:27.750 021 12640.10 16.40 54550.93 88888.00 2016-01-21 08:36:27.875 021 12640.12 16.38 54550.95 88888.00 2016-01-21 08:36:28.000 021 12640.15 16.38 54550.93 88888.00 2016-01-21 08:36:28.125 021 12640.10 16.40 54550.95 88888.00 2016-01-21 08:36:28.250 021 12640.08 16.43 54550.95 88888.00 2016-01-21 08:36:28.375 021 12640.05 16.43 54550.95 88888.00 2016-01-21 08:36:28.500 021 12640.02 16.45 54550.95 88888.00 2016-01-21 08:36:28.625 021 12640.02 16.45 54550.97 88888.00 2016-01-21 08:36:28.750 021 12639.98 16.43 54550.97 88888.00 2016-01-21 08:36:28.875 021 12639.98 16.43 54550.93 88888.00 2016-01-21 08:36:29.000 021 12640.02 16.45 54550.95 88888.00 2016-01-21 08:36:29.125 021 12640.00 16.45 54550.97 88888.00 2016-01-21 08:36:29.250 021 12639.98 16.48 54551.03 88888.00 2016-01-21 08:36:29.375 021 12640.00 16.48 54551.00 88888.00 2016-01-21 08:36:29.500 021 12640.02 16.48 54550.95 88888.00 2016-01-21 08:36:29.625 021 12639.98 16.48 54550.95 88888.00 2016-01-21 08:36:29.750 021 12639.95 16.48 54550.95 88888.00 2016-01-21 08:36:29.875 021 12639.95 16.50 54550.95 88888.00 2016-01-21 08:36:30.000 021 12639.88 16.50 54550.93 88888.00 2016-01-21 08:36:30.125 021 12639.85 16.55 54550.97 88888.00 2016-01-21 08:36:30.250 021 12639.83 16.57 54550.97 88888.00 2016-01-21 08:36:30.375 021 12639.80 16.52 54550.95 88888.00 2016-01-21 08:36:30.500 021 12639.85 16.52 54550.93 88888.00 2016-01-21 08:36:30.625 021 12639.83 16.55 54550.95 88888.00 2016-01-21 08:36:30.750 021 12639.80 16.57 54550.95 88888.00 2016-01-21 08:36:30.875 021 12639.83 16.60 54550.97 88888.00 2016-01-21 08:36:31.000 021 12639.80 16.57 54550.95 88888.00 2016-01-21 08:36:31.125 021 12639.77 16.57 54550.93 88888.00 2016-01-21 08:36:31.250 021 12639.83 16.57 54550.95 88888.00 2016-01-21 08:36:31.375 021 12639.85 16.57 54550.93 88888.00 2016-01-21 08:36:31.500 021 12639.80 16.57 54550.95 88888.00 2016-01-21 08:36:31.625 021 12639.83 16.60 54550.95 88888.00 2016-01-21 08:36:31.750 021 12639.80 16.62 54550.95 88888.00 2016-01-21 08:36:31.875 021 12639.85 16.62 54550.95 88888.00 2016-01-21 08:36:32.000 021 12639.88 16.60 54550.93 88888.00 2016-01-21 08:36:32.125 021 12639.83 16.57 54550.95 88888.00 2016-01-21 08:36:32.250 021 12639.77 16.62 54550.95 88888.00 2016-01-21 08:36:32.375 021 12639.77 16.65 54550.95 88888.00 2016-01-21 08:36:32.500 021 12639.77 16.68 54550.93 88888.00 2016-01-21 08:36:32.625 021 12639.77 16.68 54550.95 88888.00 2016-01-21 08:36:32.750 021 12639.73 16.68 54550.97 88888.00 2016-01-21 08:36:32.875 021 12639.73 16.70 54550.97 88888.00 2016-01-21 08:36:33.000 021 12639.83 16.68 54550.95 88888.00 2016-01-21 08:36:33.125 021 12639.85 16.65 54550.95 88888.00 2016-01-21 08:36:33.250 021 12639.83 16.68 54550.95 88888.00 2016-01-21 08:36:33.375 021 12639.77 16.70 54550.95 88888.00 2016-01-21 08:36:33.500 021 12639.80 16.68 54550.95 88888.00 2016-01-21 08:36:33.625 021 12639.80 16.70 54550.95 88888.00 2016-01-21 08:36:33.750 021 12639.80 16.73 54550.95 88888.00 2016-01-21 08:36:33.875 021 12639.77 16.75 54550.95 88888.00 2016-01-21 08:36:34.000 021 12639.77 16.75 54550.93 88888.00 2016-01-21 08:36:34.125 021 12639.75 16.75 54550.97 88888.00 2016-01-21 08:36:34.250 021 12639.73 16.75 54551.00 88888.00 2016-01-21 08:36:34.375 021 12639.70 16.73 54551.03 88888.00 2016-01-21 08:36:34.500 021 12639.73 16.75 54551.00 88888.00 2016-01-21 08:36:34.625 021 12639.77 16.75 54551.00 88888.00 2016-01-21 08:36:34.750 021 12639.80 16.75 54551.00 88888.00 2016-01-21 08:36:34.875 021 12639.73 16.77 54551.00 88888.00 2016-01-21 08:36:35.000 021 12639.70 16.77 54551.00 88888.00 2016-01-21 08:36:35.125 021 12639.70 16.77 54551.03 88888.00 2016-01-21 08:36:35.250 021 12639.65 16.77 54551.00 88888.00 2016-01-21 08:36:35.375 021 12639.60 16.77 54550.97 88888.00 2016-01-21 08:36:35.500 021 12639.60 16.75 54550.97 88888.00 2016-01-21 08:36:35.625 021 12639.60 16.77 54551.00 88888.00 2016-01-21 08:36:35.750 021 12639.60 16.80 54551.00 88888.00 2016-01-21 08:36:35.875 021 12639.65 16.82 54551.03 88888.00 2016-01-21 08:36:36.000 021 12639.65 16.82 54550.97 88888.00 2016-01-21 08:36:36.125 021 12639.60 16.80 54550.97 88888.00 2016-01-21 08:36:36.250 021 12639.58 16.77 54551.00 88888.00 2016-01-21 08:36:36.375 021 12639.65 16.75 54551.00 88888.00 2016-01-21 08:36:36.500 021 12639.67 16.77 54551.00 88888.00 2016-01-21 08:36:36.625 021 12639.70 16.80 54550.97 88888.00 2016-01-21 08:36:36.750 021 12639.67 16.82 54550.97 88888.00 2016-01-21 08:36:36.875 021 12639.67 16.80 54550.97 88888.00 2016-01-21 08:36:37.000 021 12639.67 16.80 54550.95 88888.00 2016-01-21 08:36:37.125 021 12639.70 16.85 54551.00 88888.00 2016-01-21 08:36:37.250 021 12639.67 16.80 54551.00 88888.00 2016-01-21 08:36:37.375 021 12639.65 16.80 54550.97 88888.00 2016-01-21 08:36:37.500 021 12639.67 16.77 54551.00 88888.00 2016-01-21 08:36:37.625 021 12639.73 16.80 54550.97 88888.00 2016-01-21 08:36:37.750 021 12639.67 16.88 54550.97 88888.00 2016-01-21 08:36:37.875 021 12639.67 16.88 54550.97 88888.00 2016-01-21 08:36:38.000 021 12639.73 16.85 54550.97 88888.00 2016-01-21 08:36:38.125 021 12639.73 16.88 54551.00 88888.00 2016-01-21 08:36:38.250 021 12639.67 16.93 54551.00 88888.00 2016-01-21 08:36:38.375 021 12639.73 16.95 54550.97 88888.00 2016-01-21 08:36:38.500 021 12639.77 16.98 54550.97 88888.00 2016-01-21 08:36:38.625 021 12639.80 17.00 54550.97 88888.00 2016-01-21 08:36:38.750 021 12639.75 17.05 54550.95 88888.00 2016-01-21 08:36:38.875 021 12639.73 17.05 54550.93 88888.00 2016-01-21 08:36:39.000 021 12639.88 17.05 54550.93 88888.00 2016-01-21 08:36:39.125 021 12639.95 17.07 54550.93 88888.00 2016-01-21 08:36:39.250 021 12639.95 17.07 54550.93 88888.00 2016-01-21 08:36:39.375 021 12639.92 17.07 54550.93 88888.00 2016-01-21 08:36:39.500 021 12639.88 17.10 54550.93 88888.00 2016-01-21 08:36:39.625 021 12639.90 17.10 54550.90 88888.00 2016-01-21 08:36:39.750 021 12639.92 17.12 54550.90 88888.00 2016-01-21 08:36:39.875 021 12639.98 17.15 54550.90 88888.00 2016-01-21 08:36:40.000 021 12639.98 17.18 54550.93 88888.00 2016-01-21 08:36:40.125 021 12639.98 17.18 54550.93 88888.00 2016-01-21 08:36:40.250 021 12639.98 17.20 54550.90 88888.00 2016-01-21 08:36:40.375 021 12640.00 17.23 54550.88 88888.00 2016-01-21 08:36:40.500 021 12640.00 17.23 54550.88 88888.00 2016-01-21 08:36:40.625 021 12640.02 17.30 54550.88 88888.00 2016-01-21 08:36:40.750 021 12640.08 17.27 54550.88 88888.00 2016-01-21 08:36:40.875 021 12640.15 17.30 54550.88 88888.00 2016-01-21 08:36:41.000 021 12640.15 17.32 54550.88 88888.00 2016-01-21 08:36:41.125 021 12640.15 17.32 54550.85 88888.00 2016-01-21 08:36:41.250 021 12640.17 17.32 54550.88 88888.00 2016-01-21 08:36:41.375 021 12640.20 17.38 54550.85 88888.00 2016-01-21 08:36:41.500 021 12640.17 17.38 54550.82 88888.00 2016-01-21 08:36:41.625 021 12640.23 17.38 54550.80 88888.00 2016-01-21 08:36:41.750 021 12640.23 17.45 54550.78 88888.00 2016-01-21 08:36:41.875 021 12640.30 17.50 54550.80 88888.00 2016-01-21 08:36:42.000 021 12640.30 17.48 54550.78 88888.00 2016-01-21 08:36:42.125 021 12640.27 17.50 54550.80 88888.00 2016-01-21 08:36:42.250 021 12640.30 17.57 54550.82 88888.00 2016-01-21 08:36:42.375 021 12640.35 17.57 54550.78 88888.00 2016-01-21 08:36:42.500 021 12640.38 17.57 54550.72 88888.00 2016-01-21 08:36:42.625 021 12640.42 17.57 54550.70 88888.00 2016-01-21 08:36:42.750 021 12640.45 17.60 54550.72 88888.00 2016-01-21 08:36:42.875 021 12640.40 17.62 54550.70 88888.00 2016-01-21 08:36:43.000 021 12640.42 17.65 54550.68 88888.00 2016-01-21 08:36:43.125 021 12640.50 17.68 54550.68 88888.00 2016-01-21 08:36:43.250 021 12640.58 17.68 54550.68 88888.00 2016-01-21 08:36:43.375 021 12640.60 17.68 54550.68 88888.00 2016-01-21 08:36:43.500 021 12640.52 17.70 54550.65 88888.00 2016-01-21 08:36:43.625 021 12640.40 17.68 54550.65 88888.00 2016-01-21 08:36:43.750 021 12640.50 17.70 54550.65 88888.00 2016-01-21 08:36:43.875 021 12640.58 17.75 54550.65 88888.00 2016-01-21 08:36:44.000 021 12640.55 17.77 54550.65 88888.00 2016-01-21 08:36:44.125 021 12640.52 17.80 54550.65 88888.00 2016-01-21 08:36:44.250 021 12640.55 17.80 54550.60 88888.00 2016-01-21 08:36:44.375 021 12640.62 17.82 54550.62 88888.00 2016-01-21 08:36:44.500 021 12640.67 17.82 54550.60 88888.00 2016-01-21 08:36:44.625 021 12640.67 17.85 54550.57 88888.00 2016-01-21 08:36:44.750 021 12640.62 17.90 54550.55 88888.00 2016-01-21 08:36:44.875 021 12640.65 17.93 54550.55 88888.00 2016-01-21 08:36:45.000 021 12640.73 17.93 54550.55 88888.00 2016-01-21 08:36:45.125 021 12640.67 17.90 54550.55 88888.00 2016-01-21 08:36:45.250 021 12640.58 17.93 54550.53 88888.00 2016-01-21 08:36:45.375 021 12640.67 17.95 54550.53 88888.00 2016-01-21 08:36:45.500 021 12640.67 18.00 54550.50 88888.00 2016-01-21 08:36:45.625 021 12640.73 18.02 54550.50 88888.00 2016-01-21 08:36:45.750 021 12640.65 18.02 54550.50 88888.00 2016-01-21 08:36:45.875 021 12640.62 18.10 54550.50 88888.00 2016-01-21 08:36:46.000 021 12640.62 18.12 54550.47 88888.00 2016-01-21 08:36:46.125 021 12640.65 18.15 54550.47 88888.00 2016-01-21 08:36:46.250 021 12640.73 18.18 54550.47 88888.00 2016-01-21 08:36:46.375 021 12640.80 18.23 54550.47 88888.00 2016-01-21 08:36:46.500 021 12640.80 18.27 54550.45 88888.00 2016-01-21 08:36:46.625 021 12640.77 18.27 54550.40 88888.00 2016-01-21 08:36:46.750 021 12640.77 18.25 54550.40 88888.00 2016-01-21 08:36:46.875 021 12640.85 18.27 54550.38 88888.00 2016-01-21 08:36:47.000 021 12640.90 18.30 54550.38 88888.00 2016-01-21 08:36:47.125 021 12640.88 18.35 54550.40 88888.00 2016-01-21 08:36:47.250 021 12640.77 18.38 54550.40 88888.00 2016-01-21 08:36:47.375 021 12640.83 18.43 54550.38 88888.00 2016-01-21 08:36:47.500 021 12640.85 18.43 54550.38 88888.00 2016-01-21 08:36:47.625 021 12640.88 18.43 54550.35 88888.00 2016-01-21 08:36:47.750 021 12640.90 18.45 54550.35 88888.00 2016-01-21 08:36:47.875 021 12640.92 18.48 54550.35 88888.00 2016-01-21 08:36:48.000 021 12640.92 18.50 54550.32 88888.00 2016-01-21 08:36:48.125 021 12640.92 18.50 54550.30 88888.00 2016-01-21 08:36:48.250 021 12640.98 18.52 54550.30 88888.00 2016-01-21 08:36:48.375 021 12641.00 18.57 54550.30 88888.00 2016-01-21 08:36:48.500 021 12641.00 18.62 54550.32 88888.00 2016-01-21 08:36:48.625 021 12640.95 18.65 54550.30 88888.00 2016-01-21 08:36:48.750 021 12640.95 18.62 54550.28 88888.00 2016-01-21 08:36:48.875 021 12640.98 18.68 54550.30 88888.00 2016-01-21 08:36:49.000 021 12641.02 18.70 54550.30 88888.00 2016-01-21 08:36:49.125 021 12641.02 18.75 54550.28 88888.00 2016-01-21 08:36:49.250 021 12641.08 18.75 54550.28 88888.00 2016-01-21 08:36:49.375 021 12641.05 18.77 54550.28 88888.00 2016-01-21 08:36:49.500 021 12641.00 18.77 54550.22 88888.00 2016-01-21 08:36:49.625 021 12641.05 18.77 54550.22 88888.00 2016-01-21 08:36:49.750 021 12641.10 18.82 54550.22 88888.00 2016-01-21 08:36:49.875 021 12641.15 18.85 54550.22 88888.00 2016-01-21 08:36:50.000 021 12641.17 18.85 54550.20 88888.00 2016-01-21 08:36:50.125 021 12641.20 18.88 54550.20 88888.00 2016-01-21 08:36:50.250 021 12641.17 18.95 54550.15 88888.00 2016-01-21 08:36:50.375 021 12641.33 19.00 54550.15 88888.00 2016-01-21 08:36:50.500 021 12641.33 19.00 54550.18 88888.00 2016-01-21 08:36:50.625 021 12641.30 18.98 54550.18 88888.00 2016-01-21 08:36:50.750 021 12641.25 19.00 54550.18 88888.00 2016-01-21 08:36:50.875 021 12641.33 19.02 54550.12 88888.00 2016-01-21 08:36:51.000 021 12641.38 19.05 54550.10 88888.00 2016-01-21 08:36:51.125 021 12641.40 19.07 54550.12 88888.00 2016-01-21 08:36:51.250 021 12641.42 19.10 54550.12 88888.00 2016-01-21 08:36:51.375 021 12641.42 19.10 54550.10 88888.00 2016-01-21 08:36:51.500 021 12641.42 19.12 54550.10 88888.00 2016-01-21 08:36:51.625 021 12641.48 19.15 54550.10 88888.00 2016-01-21 08:36:51.750 021 12641.50 19.20 54550.07 88888.00 2016-01-21 08:36:51.875 021 12641.42 19.23 54550.10 88888.00 2016-01-21 08:36:52.000 021 12641.48 19.20 54550.05 88888.00 2016-01-21 08:36:52.125 021 12641.52 19.25 54550.05 88888.00 2016-01-21 08:36:52.250 021 12641.52 19.27 54550.05 88888.00 2016-01-21 08:36:52.375 021 12641.60 19.27 54550.03 88888.00 2016-01-21 08:36:52.500 021 12641.65 19.27 54550.03 88888.00 2016-01-21 08:36:52.625 021 12641.67 19.30 54550.05 88888.00 2016-01-21 08:36:52.750 021 12641.73 19.35 54550.03 88888.00 2016-01-21 08:36:52.875 021 12641.70 19.43 54550.03 88888.00 2016-01-21 08:36:53.000 021 12641.67 19.40 54550.00 88888.00 2016-01-21 08:36:53.125 021 12641.65 19.40 54549.97 88888.00 2016-01-21 08:36:53.250 021 12641.70 19.43 54549.97 88888.00 2016-01-21 08:36:53.375 021 12641.75 19.45 54549.95 88888.00 2016-01-21 08:36:53.500 021 12641.80 19.48 54549.95 88888.00 2016-01-21 08:36:53.625 021 12641.80 19.50 54549.95 88888.00 2016-01-21 08:36:53.750 021 12641.85 19.55 54549.95 88888.00 2016-01-21 08:36:53.875 021 12641.92 19.60 54549.97 88888.00 2016-01-21 08:36:54.000 021 12641.95 19.62 54549.93 88888.00 2016-01-21 08:36:54.125 021 12641.90 19.60 54549.95 88888.00 2016-01-21 08:36:54.250 021 12641.92 19.62 54549.93 88888.00 2016-01-21 08:36:54.375 021 12641.88 19.68 54549.93 88888.00 2016-01-21 08:36:54.500 021 12641.85 19.68 54549.93 88888.00 2016-01-21 08:36:54.625 021 12641.88 19.68 54549.95 88888.00 2016-01-21 08:36:54.750 021 12641.88 19.68 54549.93 88888.00 2016-01-21 08:36:54.875 021 12641.90 19.73 54549.93 88888.00 2016-01-21 08:36:55.000 021 12641.92 19.75 54549.90 88888.00 2016-01-21 08:36:55.125 021 12641.92 19.77 54549.93 88888.00 2016-01-21 08:36:55.250 021 12641.92 19.82 54549.90 88888.00 2016-01-21 08:36:55.375 021 12641.95 19.82 54549.90 88888.00 2016-01-21 08:36:55.500 021 12641.95 19.85 54549.90 88888.00 2016-01-21 08:36:55.625 021 12641.92 19.82 54549.85 88888.00 2016-01-21 08:36:55.750 021 12641.90 19.82 54549.85 88888.00 2016-01-21 08:36:55.875 021 12641.92 19.88 54549.85 88888.00 2016-01-21 08:36:56.000 021 12641.95 19.88 54549.85 88888.00 2016-01-21 08:36:56.125 021 12641.98 19.90 54549.85 88888.00 2016-01-21 08:36:56.250 021 12641.95 19.90 54549.85 88888.00 2016-01-21 08:36:56.375 021 12641.92 19.93 54549.82 88888.00 2016-01-21 08:36:56.500 021 12642.02 19.93 54549.82 88888.00 2016-01-21 08:36:56.625 021 12642.08 19.95 54549.85 88888.00 2016-01-21 08:36:56.750 021 12642.05 19.95 54549.85 88888.00 2016-01-21 08:36:56.875 021 12641.92 19.98 54549.85 88888.00 2016-01-21 08:36:57.000 021 12642.00 19.98 54549.85 88888.00 2016-01-21 08:36:57.125 021 12642.02 20.02 54549.85 88888.00 2016-01-21 08:36:57.250 021 12642.00 20.00 54549.85 88888.00 2016-01-21 08:36:57.375 021 12641.95 20.00 54549.85 88888.00 2016-01-21 08:36:57.500 021 12641.92 20.02 54549.85 88888.00 2016-01-21 08:36:57.625 021 12642.02 20.05 54549.85 88888.00 2016-01-21 08:36:57.750 021 12642.08 20.07 54549.85 88888.00 2016-01-21 08:36:57.875 021 12642.00 20.02 54549.85 88888.00 2016-01-21 08:36:58.000 021 12642.00 20.05 54549.82 88888.00 2016-01-21 08:36:58.125 021 12642.00 20.07 54549.85 88888.00 2016-01-21 08:36:58.250 021 12641.98 20.10 54549.85 88888.00 2016-01-21 08:36:58.375 021 12642.05 20.12 54549.85 88888.00 2016-01-21 08:36:58.500 021 12642.10 20.12 54549.85 88888.00 2016-01-21 08:36:58.625 021 12642.05 20.10 54549.82 88888.00 2016-01-21 08:36:58.750 021 12642.02 20.15 54549.80 88888.00 2016-01-21 08:36:58.875 021 12642.02 20.18 54549.82 88888.00 2016-01-21 08:36:59.000 021 12642.05 20.15 54549.82 88888.00 2016-01-21 08:36:59.125 021 12642.05 20.20 54549.82 88888.00 2016-01-21 08:36:59.250 021 12642.00 20.23 54549.85 88888.00 2016-01-21 08:36:59.375 021 12642.12 20.27 54549.85 88888.00 2016-01-21 08:36:59.500 021 12642.12 20.25 54549.80 88888.00 2016-01-21 08:36:59.625 021 12642.10 20.25 54549.80 88888.00 2016-01-21 08:36:59.750 021 12642.02 20.23 54549.80 88888.00 2016-01-21 08:36:59.875 021 12642.00 20.23 54549.82 88888.00 2016-01-21 08:37:00.000 021 12642.08 20.25 54549.82 88888.00 2016-01-21 08:37:00.125 021 12642.17 20.27 54549.80 88888.00 2016-01-21 08:37:00.250 021 12642.17 20.27 54549.80 88888.00 2016-01-21 08:37:00.375 021 12642.10 20.25 54549.80 88888.00 2016-01-21 08:37:00.500 021 12642.10 20.30 54549.80 88888.00 2016-01-21 08:37:00.625 021 12642.08 20.35 54549.82 88888.00 2016-01-21 08:37:00.750 021 12642.10 20.35 54549.80 88888.00 2016-01-21 08:37:00.875 021 12642.12 20.32 54549.78 88888.00 2016-01-21 08:37:01.000 021 12642.12 20.35 54549.80 88888.00 2016-01-21 08:37:01.125 021 12642.15 20.40 54549.80 88888.00 2016-01-21 08:37:01.250 021 12642.17 20.40 54549.80 88888.00 2016-01-21 08:37:01.375 021 12642.20 20.40 54549.75 88888.00 2016-01-21 08:37:01.500 021 12642.25 20.43 54549.78 88888.00 2016-01-21 08:37:01.625 021 12642.25 20.43 54549.78 88888.00 2016-01-21 08:37:01.750 021 12642.25 20.48 54549.80 88888.00 2016-01-21 08:37:01.875 021 12642.33 20.50 54549.80 88888.00 2016-01-21 08:37:02.000 021 12642.33 20.45 54549.75 88888.00 2016-01-21 08:37:02.125 021 12642.30 20.48 54549.78 88888.00 2016-01-21 08:37:02.250 021 12642.23 20.50 54549.82 88888.00 2016-01-21 08:37:02.375 021 12642.27 20.55 54549.82 88888.00 2016-01-21 08:37:02.500 021 12642.25 20.57 54549.80 88888.00 2016-01-21 08:37:02.625 021 12642.17 20.57 54549.80 88888.00 2016-01-21 08:37:02.750 021 12642.20 20.57 54549.80 88888.00 2016-01-21 08:37:02.875 021 12642.27 20.60 54549.80 88888.00 2016-01-21 08:37:03.000 021 12642.30 20.60 54549.80 88888.00 2016-01-21 08:37:03.125 021 12642.33 20.65 54549.78 88888.00 2016-01-21 08:37:03.250 021 12642.30 20.65 54549.75 88888.00 2016-01-21 08:37:03.375 021 12642.30 20.65 54549.75 88888.00 2016-01-21 08:37:03.500 021 12642.35 20.65 54549.75 88888.00 2016-01-21 08:37:03.625 021 12642.30 20.70 54549.75 88888.00 2016-01-21 08:37:03.750 021 12642.30 20.73 54549.72 88888.00 2016-01-21 08:37:03.875 021 12642.38 20.75 54549.72 88888.00 2016-01-21 08:37:04.000 021 12642.38 20.75 54549.75 88888.00 2016-01-21 08:37:04.125 021 12642.35 20.75 54549.72 88888.00 2016-01-21 08:37:04.250 021 12642.33 20.82 54549.75 88888.00 2016-01-21 08:37:04.375 021 12642.38 20.85 54549.72 88888.00 2016-01-21 08:37:04.500 021 12642.40 20.88 54549.70 88888.00 2016-01-21 08:37:04.625 021 12642.48 20.88 54549.72 88888.00 2016-01-21 08:37:04.750 021 12642.48 20.90 54549.72 88888.00 2016-01-21 08:37:04.875 021 12642.42 20.95 54549.70 88888.00 2016-01-21 08:37:05.000 021 12642.42 20.95 54549.70 88888.00 2016-01-21 08:37:05.125 021 12642.42 20.95 54549.72 88888.00 2016-01-21 08:37:05.250 021 12642.35 20.98 54549.72 88888.00 2016-01-21 08:37:05.375 021 12642.35 21.00 54549.70 88888.00 2016-01-21 08:37:05.500 021 12642.38 21.05 54549.70 88888.00 2016-01-21 08:37:05.625 021 12642.35 21.12 54549.72 88888.00 2016-01-21 08:37:05.750 021 12642.40 21.15 54549.70 88888.00 2016-01-21 08:37:05.875 021 12642.48 21.20 54549.70 88888.00 2016-01-21 08:37:06.000 021 12642.50 21.23 54549.65 88888.00 2016-01-21 08:37:06.125 021 12642.45 21.25 54549.68 88888.00 2016-01-21 08:37:06.250 021 12642.45 21.25 54549.65 88888.00 2016-01-21 08:37:06.375 021 12642.45 21.30 54549.62 88888.00 2016-01-21 08:37:06.500 021 12642.45 21.38 54549.62 88888.00 2016-01-21 08:37:06.625 021 12642.50 21.40 54549.62 88888.00 2016-01-21 08:37:06.750 021 12642.50 21.45 54549.62 88888.00 2016-01-21 08:37:06.875 021 12642.50 21.50 54549.62 88888.00 2016-01-21 08:37:07.000 021 12642.48 21.50 54549.57 88888.00 2016-01-21 08:37:07.125 021 12642.45 21.55 54549.60 88888.00 2016-01-21 08:37:07.250 021 12642.45 21.57 54549.60 88888.00 2016-01-21 08:37:07.375 021 12642.45 21.60 54549.60 88888.00 2016-01-21 08:37:07.500 021 12642.42 21.60 54549.60 88888.00 2016-01-21 08:37:07.625 021 12642.42 21.62 54549.62 88888.00 2016-01-21 08:37:07.750 021 12642.42 21.68 54549.60 88888.00 2016-01-21 08:37:07.875 021 12642.45 21.68 54549.60 88888.00 2016-01-21 08:37:08.000 021 12642.45 21.68 54549.57 88888.00 2016-01-21 08:37:08.125 021 12642.48 21.73 54549.60 88888.00 2016-01-21 08:37:08.250 021 12642.45 21.75 54549.60 88888.00 2016-01-21 08:37:08.375 021 12642.40 21.77 54549.57 88888.00 2016-01-21 08:37:08.500 021 12642.40 21.82 54549.55 88888.00 2016-01-21 08:37:08.625 021 12642.42 21.85 54549.57 88888.00 2016-01-21 08:37:08.750 021 12642.45 21.88 54549.57 88888.00 2016-01-21 08:37:08.875 021 12642.42 21.90 54549.55 88888.00 2016-01-21 08:37:09.000 021 12642.48 21.88 54549.55 88888.00 2016-01-21 08:37:09.125 021 12642.45 21.90 54549.55 88888.00 2016-01-21 08:37:09.250 021 12642.40 21.90 54549.53 88888.00 2016-01-21 08:37:09.375 021 12642.40 21.98 54549.55 88888.00 2016-01-21 08:37:09.500 021 12642.35 22.00 54549.55 88888.00 2016-01-21 08:37:09.625 021 12642.35 22.05 54549.55 88888.00 2016-01-21 08:37:09.750 021 12642.35 22.02 54549.53 88888.00 2016-01-21 08:37:09.875 021 12642.40 22.07 54549.53 88888.00 2016-01-21 08:37:10.000 021 12642.40 22.05 54549.50 88888.00 2016-01-21 08:37:10.125 021 12642.42 22.07 54549.50 88888.00 2016-01-21 08:37:10.250 021 12642.40 22.15 54549.50 88888.00 2016-01-21 08:37:10.375 021 12642.42 22.18 54549.50 88888.00 2016-01-21 08:37:10.500 021 12642.40 22.18 54549.47 88888.00 2016-01-21 08:37:10.625 021 12642.33 22.20 54549.45 88888.00 2016-01-21 08:37:10.750 021 12642.33 22.20 54549.47 88888.00 2016-01-21 08:37:10.875 021 12642.30 22.18 54549.45 88888.00 2016-01-21 08:37:11.000 021 12642.33 22.18 54549.45 88888.00 2016-01-21 08:37:11.125 021 12642.35 22.25 54549.47 88888.00 2016-01-21 08:37:11.250 021 12642.35 22.27 54549.47 88888.00 2016-01-21 08:37:11.375 021 12642.35 22.27 54549.47 88888.00 2016-01-21 08:37:11.500 021 12642.30 22.27 54549.43 88888.00 2016-01-21 08:37:11.625 021 12642.30 22.30 54549.43 88888.00 2016-01-21 08:37:11.750 021 12642.27 22.30 54549.43 88888.00 2016-01-21 08:37:11.875 021 12642.25 22.32 54549.45 88888.00 2016-01-21 08:37:12.000 021 12642.30 22.35 54549.45 88888.00 2016-01-21 08:37:12.125 021 12642.30 22.38 54549.45 88888.00 2016-01-21 08:37:12.250 021 12642.25 22.38 54549.45 88888.00 2016-01-21 08:37:12.375 021 12642.23 22.40 54549.43 88888.00 2016-01-21 08:37:12.500 021 12642.20 22.40 54549.43 88888.00 2016-01-21 08:37:12.625 021 12642.23 22.43 54549.45 88888.00 2016-01-21 08:37:12.750 021 12642.17 22.43 54549.43 88888.00 2016-01-21 08:37:12.875 021 12642.17 22.43 54549.43 88888.00 2016-01-21 08:37:13.000 021 12642.15 22.43 54549.38 88888.00 2016-01-21 08:37:13.125 021 12642.10 22.48 54549.40 88888.00 2016-01-21 08:37:13.250 021 12642.08 22.48 54549.40 88888.00 2016-01-21 08:37:13.375 021 12642.12 22.50 54549.35 88888.00 2016-01-21 08:37:13.500 021 12642.12 22.50 54549.38 88888.00 2016-01-21 08:37:13.625 021 12642.15 22.52 54549.35 88888.00 2016-01-21 08:37:13.750 021 12642.17 22.55 54549.32 88888.00 2016-01-21 08:37:13.875 021 12642.23 22.57 54549.35 88888.00 2016-01-21 08:37:14.000 021 12642.30 22.57 54549.32 88888.00 2016-01-21 08:37:14.125 021 12642.27 22.60 54549.35 88888.00 2016-01-21 08:37:14.250 021 12642.20 22.65 54549.35 88888.00 2016-01-21 08:37:14.375 021 12642.23 22.68 54549.35 88888.00 2016-01-21 08:37:14.500 021 12642.25 22.70 54549.32 88888.00 2016-01-21 08:37:14.625 021 12642.17 22.70 54549.32 88888.00 2016-01-21 08:37:14.750 021 12642.15 22.73 54549.32 88888.00 2016-01-21 08:37:14.875 021 12642.20 22.75 54549.32 88888.00 2016-01-21 08:37:15.000 021 12642.27 22.77 54549.30 88888.00 2016-01-21 08:37:15.125 021 12642.33 22.77 54549.30 88888.00 2016-01-21 08:37:15.250 021 12642.30 22.80 54549.30 88888.00 2016-01-21 08:37:15.375 021 12642.33 22.80 54549.30 88888.00 2016-01-21 08:37:15.500 021 12642.33 22.88 54549.22 88888.00 2016-01-21 08:37:15.625 021 12642.33 22.93 54549.25 88888.00 2016-01-21 08:37:15.750 021 12642.38 22.95 54549.22 88888.00 2016-01-21 08:37:15.875 021 12642.40 22.98 54549.22 88888.00 2016-01-21 08:37:16.000 021 12642.38 22.98 54549.20 88888.00 2016-01-21 08:37:16.125 021 12642.35 23.00 54549.20 88888.00 2016-01-21 08:37:16.250 021 12642.35 23.05 54549.20 88888.00 2016-01-21 08:37:16.375 021 12642.33 23.07 54549.20 88888.00 2016-01-21 08:37:16.500 021 12642.30 23.10 54549.20 88888.00 2016-01-21 08:37:16.625 021 12642.30 23.10 54549.18 88888.00 2016-01-21 08:37:16.750 021 12642.38 23.18 54549.18 88888.00 2016-01-21 08:37:16.875 021 12642.40 23.20 54549.20 88888.00 2016-01-21 08:37:17.000 021 12642.40 23.20 54549.20 88888.00 2016-01-21 08:37:17.125 021 12642.40 23.20 54549.20 88888.00 2016-01-21 08:37:17.250 021 12642.45 23.23 54549.20 88888.00 2016-01-21 08:37:17.375 021 12642.42 23.25 54549.18 88888.00 2016-01-21 08:37:17.500 021 12642.48 23.30 54549.20 88888.00 2016-01-21 08:37:17.625 021 12642.48 23.32 54549.20 88888.00 2016-01-21 08:37:17.750 021 12642.40 23.35 54549.20 88888.00 2016-01-21 08:37:17.875 021 12642.42 23.38 54549.18 88888.00 2016-01-21 08:37:18.000 021 12642.45 23.38 54549.15 88888.00 2016-01-21 08:37:18.125 021 12642.50 23.43 54549.18 88888.00 2016-01-21 08:37:18.250 021 12642.60 23.48 54549.15 88888.00 2016-01-21 08:37:18.375 021 12642.58 23.48 54549.15 88888.00 2016-01-21 08:37:18.500 021 12642.58 23.52 54549.12 88888.00 2016-01-21 08:37:18.625 021 12642.60 23.55 54549.12 88888.00 2016-01-21 08:37:18.750 021 12642.62 23.57 54549.10 88888.00 2016-01-21 08:37:18.875 021 12642.65 23.57 54549.07 88888.00 2016-01-21 08:37:19.000 021 12642.73 23.55 54549.07 88888.00 2016-01-21 08:37:19.125 021 12642.75 23.57 54549.07 88888.00 2016-01-21 08:37:19.250 021 12642.73 23.60 54549.07 88888.00 2016-01-21 08:37:19.375 021 12642.75 23.65 54549.05 88888.00 2016-01-21 08:37:19.500 021 12642.80 23.70 54549.05 88888.00 2016-01-21 08:37:19.625 021 12642.77 23.73 54549.05 88888.00 2016-01-21 08:37:19.750 021 12642.80 23.77 54549.05 88888.00 2016-01-21 08:37:19.875 021 12642.83 23.80 54549.05 88888.00 2016-01-21 08:37:20.000 021 12642.90 23.82 54549.03 88888.00 2016-01-21 08:37:20.125 021 12642.95 23.82 54549.05 88888.00 2016-01-21 08:37:20.250 021 12642.95 23.88 54549.03 88888.00 2016-01-21 08:37:20.375 021 12643.02 23.93 54549.03 88888.00 2016-01-21 08:37:20.500 021 12643.00 23.95 54549.03 88888.00 2016-01-21 08:37:20.625 021 12643.00 23.98 54549.00 88888.00 2016-01-21 08:37:20.750 021 12643.05 23.98 54549.00 88888.00 2016-01-21 08:37:20.875 021 12643.05 24.00 54548.95 88888.00 2016-01-21 08:37:21.000 021 12643.05 24.05 54548.95 88888.00 2016-01-21 08:37:21.125 021 12643.02 24.05 54548.95 88888.00 2016-01-21 08:37:21.250 021 12642.98 24.02 54548.95 88888.00 2016-01-21 08:37:21.375 021 12643.05 24.07 54548.95 88888.00 2016-01-21 08:37:21.500 021 12643.15 24.07 54548.90 88888.00 2016-01-21 08:37:21.625 021 12643.20 24.07 54548.90 88888.00 2016-01-21 08:37:21.750 021 12643.27 24.10 54548.90 88888.00 2016-01-21 08:37:21.875 021 12643.30 24.12 54548.90 88888.00 2016-01-21 08:37:22.000 021 12643.25 24.18 54548.88 88888.00 2016-01-21 08:37:22.125 021 12643.23 24.25 54548.88 88888.00 2016-01-21 08:37:22.250 021 12643.25 24.25 54548.88 88888.00 2016-01-21 08:37:22.375 021 12643.30 24.30 54548.85 88888.00 2016-01-21 08:37:22.500 021 12643.33 24.30 54548.88 88888.00 2016-01-21 08:37:22.625 021 12643.35 24.32 54548.88 88888.00 2016-01-21 08:37:22.750 021 12643.35 24.32 54548.85 88888.00 2016-01-21 08:37:22.875 021 12643.35 24.35 54548.85 88888.00 2016-01-21 08:37:23.000 021 12643.35 24.35 54548.82 88888.00 2016-01-21 08:37:23.125 021 12643.38 24.40 54548.82 88888.00 2016-01-21 08:37:23.250 021 12643.42 24.40 54548.85 88888.00 2016-01-21 08:37:23.375 021 12643.45 24.43 54548.82 88888.00 2016-01-21 08:37:23.500 021 12643.35 24.45 54548.82 88888.00 2016-01-21 08:37:23.625 021 12643.33 24.48 54548.85 88888.00 2016-01-21 08:37:23.750 021 12643.40 24.52 54548.82 88888.00 2016-01-21 08:37:23.875 021 12643.45 24.55 54548.82 88888.00 2016-01-21 08:37:24.000 021 12643.48 24.55 54548.82 88888.00 2016-01-21 08:37:24.125 021 12643.48 24.55 54548.80 88888.00 2016-01-21 08:37:24.250 021 12643.48 24.57 54548.78 88888.00 2016-01-21 08:37:24.375 021 12643.52 24.60 54548.78 88888.00 2016-01-21 08:37:24.500 021 12643.58 24.62 54548.78 88888.00 2016-01-21 08:37:24.625 021 12643.55 24.65 54548.78 88888.00 2016-01-21 08:37:24.750 021 12643.52 24.68 54548.75 88888.00 2016-01-21 08:37:24.875 021 12643.55 24.68 54548.75 88888.00 2016-01-21 08:37:25.000 021 12643.65 24.73 54548.72 88888.00 2016-01-21 08:37:25.125 021 12643.65 24.73 54548.72 88888.00 2016-01-21 08:37:25.250 021 12643.70 24.70 54548.72 88888.00 2016-01-21 08:37:25.375 021 12643.73 24.68 54548.72 88888.00 2016-01-21 08:37:25.500 021 12643.75 24.73 54548.75 88888.00 2016-01-21 08:37:25.625 021 12643.77 24.75 54548.75 88888.00 2016-01-21 08:37:25.750 021 12643.80 24.75 54548.72 88888.00 2016-01-21 08:37:25.875 021 12643.83 24.75 54548.70 88888.00 2016-01-21 08:37:26.000 021 12643.88 24.75 54548.68 88888.00 2016-01-21 08:37:26.125 021 12643.95 24.75 54548.70 88888.00 2016-01-21 08:37:26.250 021 12643.98 24.75 54548.68 88888.00 2016-01-21 08:37:26.375 021 12643.95 24.75 54548.65 88888.00 2016-01-21 08:37:26.500 021 12643.98 24.75 54548.65 88888.00 2016-01-21 08:37:26.625 021 12644.02 24.77 54548.62 88888.00 2016-01-21 08:37:26.750 021 12644.10 24.77 54548.62 88888.00 2016-01-21 08:37:26.875 021 12644.10 24.80 54548.60 88888.00 2016-01-21 08:37:27.000 021 12644.15 24.80 54548.57 88888.00 2016-01-21 08:37:27.125 021 12644.17 24.77 54548.60 88888.00 2016-01-21 08:37:27.250 021 12644.17 24.80 54548.55 88888.00 2016-01-21 08:37:27.375 021 12644.27 24.80 54548.57 88888.00 2016-01-21 08:37:27.500 021 12644.33 24.80 54548.55 88888.00 2016-01-21 08:37:27.625 021 12644.33 24.82 54548.57 88888.00 2016-01-21 08:37:27.750 021 12644.35 24.85 54548.60 88888.00 2016-01-21 08:37:27.875 021 12644.27 24.85 54548.60 88888.00 2016-01-21 08:37:28.000 021 12644.25 24.82 54548.55 88888.00 2016-01-21 08:37:28.125 021 12644.35 24.82 54548.53 88888.00 2016-01-21 08:37:28.250 021 12644.38 24.80 54548.53 88888.00 2016-01-21 08:37:28.375 021 12644.33 24.82 54548.50 88888.00 2016-01-21 08:37:28.500 021 12644.35 24.85 54548.50 88888.00 2016-01-21 08:37:28.625 021 12644.42 24.85 54548.50 88888.00 2016-01-21 08:37:28.750 021 12644.45 24.85 54548.47 88888.00 2016-01-21 08:37:28.875 021 12644.48 24.82 54548.45 88888.00 2016-01-21 08:37:29.000 021 12644.40 24.80 54548.47 88888.00 2016-01-21 08:37:29.125 021 12644.40 24.82 54548.47 88888.00 2016-01-21 08:37:29.250 021 12644.42 24.77 54548.50 88888.00 2016-01-21 08:37:29.375 021 12644.50 24.80 54548.50 88888.00 2016-01-21 08:37:29.500 021 12644.62 24.80 54548.45 88888.00 2016-01-21 08:37:29.625 021 12644.65 24.80 54548.45 88888.00 2016-01-21 08:37:29.750 021 12644.65 24.77 54548.47 88888.00 2016-01-21 08:37:29.875 021 12644.65 24.77 54548.45 88888.00 2016-01-21 08:37:30.000 021 12644.73 24.77 54548.45 88888.00 2016-01-21 08:37:30.125 021 12644.77 24.77 54548.47 88888.00 2016-01-21 08:37:30.250 021 12644.77 24.77 54548.47 88888.00 2016-01-21 08:37:30.375 021 12644.77 24.77 54548.47 88888.00 2016-01-21 08:37:30.500 021 12644.77 24.75 54548.47 88888.00 2016-01-21 08:37:30.625 021 12644.77 24.73 54548.43 88888.00 2016-01-21 08:37:30.750 021 12644.80 24.70 54548.45 88888.00 2016-01-21 08:37:30.875 021 12644.80 24.70 54548.43 88888.00 2016-01-21 08:37:31.000 021 12644.77 24.62 54548.43 88888.00 2016-01-21 08:37:31.125 021 12644.83 24.60 54548.45 88888.00 2016-01-21 08:37:31.250 021 12644.85 24.60 54548.47 88888.00 2016-01-21 08:37:31.375 021 12644.83 24.60 54548.45 88888.00 2016-01-21 08:37:31.500 021 12644.80 24.57 54548.45 88888.00 2016-01-21 08:37:31.625 021 12644.80 24.60 54548.47 88888.00 2016-01-21 08:37:31.750 021 12644.83 24.60 54548.47 88888.00 2016-01-21 08:37:31.875 021 12644.80 24.57 54548.53 88888.00 2016-01-21 08:37:32.000 021 12644.77 24.57 54548.50 88888.00 2016-01-21 08:37:32.125 021 12644.75 24.52 54548.53 88888.00 2016-01-21 08:37:32.250 021 12644.75 24.52 54548.57 88888.00 2016-01-21 08:37:32.375 021 12644.77 24.48 54548.55 88888.00 2016-01-21 08:37:32.500 021 12644.77 24.48 54548.55 88888.00 2016-01-21 08:37:32.625 021 12644.77 24.50 54548.55 88888.00 2016-01-21 08:37:32.750 021 12644.77 24.48 54548.60 88888.00 2016-01-21 08:37:32.875 021 12644.75 24.43 54548.60 88888.00 2016-01-21 08:37:33.000 021 12644.73 24.43 54548.60 88888.00 2016-01-21 08:37:33.125 021 12644.67 24.43 54548.62 88888.00 2016-01-21 08:37:33.250 021 12644.65 24.43 54548.68 88888.00 2016-01-21 08:37:33.375 021 12644.65 24.43 54548.65 88888.00 2016-01-21 08:37:33.500 021 12644.62 24.43 54548.62 88888.00 2016-01-21 08:37:33.625 021 12644.58 24.40 54548.62 88888.00 2016-01-21 08:37:33.750 021 12644.55 24.40 54548.65 88888.00 2016-01-21 08:37:33.875 021 12644.52 24.40 54548.70 88888.00 2016-01-21 08:37:34.000 021 12644.55 24.38 54548.72 88888.00 2016-01-21 08:37:34.125 021 12644.62 24.40 54548.72 88888.00 2016-01-21 08:37:34.250 021 12644.62 24.35 54548.72 88888.00 2016-01-21 08:37:34.375 021 12644.55 24.32 54548.72 88888.00 2016-01-21 08:37:34.500 021 12644.50 24.35 54548.70 88888.00 2016-01-21 08:37:34.625 021 12644.52 24.35 54548.72 88888.00 2016-01-21 08:37:34.750 021 12644.52 24.30 54548.72 88888.00 2016-01-21 08:37:34.875 021 12644.42 24.30 54548.75 88888.00 2016-01-21 08:37:35.000 021 12644.40 24.27 54548.78 88888.00 2016-01-21 08:37:35.125 021 12644.45 24.27 54548.78 88888.00 2016-01-21 08:37:35.250 021 12644.42 24.30 54548.80 88888.00 2016-01-21 08:37:35.375 021 12644.42 24.32 54548.80 88888.00 2016-01-21 08:37:35.500 021 12644.42 24.35 54548.78 88888.00 2016-01-21 08:37:35.625 021 12644.48 24.32 54548.80 88888.00 2016-01-21 08:37:35.750 021 12644.42 24.30 54548.80 88888.00 2016-01-21 08:37:35.875 021 12644.35 24.30 54548.78 88888.00 2016-01-21 08:37:36.000 021 12644.35 24.30 54548.78 88888.00 2016-01-21 08:37:36.125 021 12644.33 24.30 54548.80 88888.00 2016-01-21 08:37:36.250 021 12644.33 24.30 54548.82 88888.00 2016-01-21 08:37:36.375 021 12644.30 24.30 54548.82 88888.00 2016-01-21 08:37:36.500 021 12644.35 24.32 54548.82 88888.00 2016-01-21 08:37:36.625 021 12644.40 24.32 54548.82 88888.00 2016-01-21 08:37:36.750 021 12644.35 24.32 54548.82 88888.00 2016-01-21 08:37:36.875 021 12644.38 24.27 54548.82 88888.00 2016-01-21 08:37:37.000 021 12644.35 24.30 54548.82 88888.00 2016-01-21 08:37:37.125 021 12644.30 24.32 54548.82 88888.00 2016-01-21 08:37:37.250 021 12644.23 24.32 54548.88 88888.00 2016-01-21 08:37:37.375 021 12644.27 24.35 54548.88 88888.00 2016-01-21 08:37:37.500 021 12644.23 24.35 54548.88 88888.00 2016-01-21 08:37:37.625 021 12644.20 24.32 54548.88 88888.00 2016-01-21 08:37:37.750 021 12644.20 24.35 54548.88 88888.00 2016-01-21 08:37:37.875 021 12644.20 24.32 54548.90 88888.00 2016-01-21 08:37:38.000 021 12644.15 24.30 54548.90 88888.00 2016-01-21 08:37:38.125 021 12644.20 24.32 54548.88 88888.00 2016-01-21 08:37:38.250 021 12644.25 24.35 54548.90 88888.00 2016-01-21 08:37:38.375 021 12644.23 24.35 54548.90 88888.00 2016-01-21 08:37:38.500 021 12644.17 24.38 54548.90 88888.00 2016-01-21 08:37:38.625 021 12644.12 24.43 54548.93 88888.00 2016-01-21 08:37:38.750 021 12644.10 24.45 54548.93 88888.00 2016-01-21 08:37:38.875 021 12644.12 24.45 54548.93 88888.00 2016-01-21 08:37:39.000 021 12644.08 24.48 54548.90 88888.00 2016-01-21 08:37:39.125 021 12644.08 24.45 54548.95 88888.00 2016-01-21 08:37:39.250 021 12644.05 24.48 54548.95 88888.00 2016-01-21 08:37:39.375 021 12644.02 24.50 54548.97 88888.00 2016-01-21 08:37:39.500 021 12644.02 24.52 54548.95 88888.00 2016-01-21 08:37:39.625 021 12644.02 24.48 54548.95 88888.00 2016-01-21 08:37:39.750 021 12644.00 24.48 54548.93 88888.00 2016-01-21 08:37:39.875 021 12643.92 24.48 54548.95 88888.00 2016-01-21 08:37:40.000 021 12643.88 24.50 54548.95 88888.00 2016-01-21 08:37:40.125 021 12643.88 24.52 54548.97 88888.00 2016-01-21 08:37:40.250 021 12643.88 24.55 54548.95 88888.00 2016-01-21 08:37:40.375 021 12643.90 24.55 54548.93 88888.00 2016-01-21 08:37:40.500 021 12643.85 24.52 54548.90 88888.00 2016-01-21 08:37:40.625 021 12643.88 24.52 54548.90 88888.00 2016-01-21 08:37:40.750 021 12643.90 24.55 54548.95 88888.00 2016-01-21 08:37:40.875 021 12643.90 24.57 54548.97 88888.00 2016-01-21 08:37:41.000 021 12643.90 24.55 54548.93 88888.00 2016-01-21 08:37:41.125 021 12643.98 24.55 54548.95 88888.00 2016-01-21 08:37:41.250 021 12644.00 24.55 54548.95 88888.00 2016-01-21 08:37:41.375 021 12644.00 24.57 54548.95 88888.00 2016-01-21 08:37:41.500 021 12643.98 24.57 54548.95 88888.00 2016-01-21 08:37:41.625 021 12643.95 24.60 54548.93 88888.00 2016-01-21 08:37:41.750 021 12643.98 24.60 54548.95 88888.00 2016-01-21 08:37:41.875 021 12643.92 24.57 54548.93 88888.00 2016-01-21 08:37:42.000 021 12643.98 24.60 54548.90 88888.00 2016-01-21 08:37:42.125 021 12643.98 24.62 54548.90 88888.00 2016-01-21 08:37:42.250 021 12643.95 24.60 54548.93 88888.00 2016-01-21 08:37:42.375 021 12644.00 24.62 54548.90 88888.00 2016-01-21 08:37:42.500 021 12644.05 24.62 54548.90 88888.00 2016-01-21 08:37:42.625 021 12644.02 24.62 54548.88 88888.00 2016-01-21 08:37:42.750 021 12644.00 24.65 54548.90 88888.00 2016-01-21 08:37:42.875 021 12643.98 24.65 54548.90 88888.00 2016-01-21 08:37:43.000 021 12643.95 24.65 54548.88 88888.00 2016-01-21 08:37:43.125 021 12644.05 24.70 54548.88 88888.00 2016-01-21 08:37:43.250 021 12644.05 24.70 54548.88 88888.00 2016-01-21 08:37:43.375 021 12644.10 24.68 54548.90 88888.00 2016-01-21 08:37:43.500 021 12644.12 24.68 54548.88 88888.00 2016-01-21 08:37:43.625 021 12644.12 24.70 54548.88 88888.00 2016-01-21 08:37:43.750 021 12644.10 24.73 54548.85 88888.00 2016-01-21 08:37:43.875 021 12644.05 24.73 54548.85 88888.00 2016-01-21 08:37:44.000 021 12644.08 24.73 54548.85 88888.00 2016-01-21 08:37:44.125 021 12644.08 24.75 54548.88 88888.00 2016-01-21 08:37:44.250 021 12644.08 24.73 54548.85 88888.00 2016-01-21 08:37:44.375 021 12644.08 24.73 54548.82 88888.00 2016-01-21 08:37:44.500 021 12644.02 24.73 54548.82 88888.00 2016-01-21 08:37:44.625 021 12644.00 24.73 54548.82 88888.00 2016-01-21 08:37:44.750 021 12644.00 24.73 54548.80 88888.00 2016-01-21 08:37:44.875 021 12644.02 24.75 54548.82 88888.00 2016-01-21 08:37:45.000 021 12644.02 24.73 54548.82 88888.00 2016-01-21 08:37:45.125 021 12644.08 24.70 54548.82 88888.00 2016-01-21 08:37:45.250 021 12644.08 24.68 54548.80 88888.00 2016-01-21 08:37:45.375 021 12644.08 24.70 54548.82 88888.00 2016-01-21 08:37:45.500 021 12644.08 24.70 54548.80 88888.00 2016-01-21 08:37:45.625 021 12644.02 24.65 54548.80 88888.00 2016-01-21 08:37:45.750 021 12644.00 24.62 54548.80 88888.00 2016-01-21 08:37:45.875 021 12644.00 24.65 54548.80 88888.00 2016-01-21 08:37:46.000 021 12644.00 24.62 54548.80 88888.00 2016-01-21 08:37:46.125 021 12643.95 24.62 54548.82 88888.00 2016-01-21 08:37:46.250 021 12643.98 24.62 54548.82 88888.00 2016-01-21 08:37:46.375 021 12643.95 24.62 54548.85 88888.00 2016-01-21 08:37:46.500 021 12643.98 24.62 54548.85 88888.00 2016-01-21 08:37:46.625 021 12644.00 24.62 54548.82 88888.00 2016-01-21 08:37:46.750 021 12644.02 24.62 54548.85 88888.00 2016-01-21 08:37:46.875 021 12644.00 24.60 54548.85 88888.00 2016-01-21 08:37:47.000 021 12644.02 24.57 54548.82 88888.00 2016-01-21 08:37:47.125 021 12644.00 24.57 54548.82 88888.00 2016-01-21 08:37:47.250 021 12643.98 24.60 54548.85 88888.00 2016-01-21 08:37:47.375 021 12644.00 24.57 54548.82 88888.00 2016-01-21 08:37:47.500 021 12644.02 24.60 54548.85 88888.00 2016-01-21 08:37:47.625 021 12644.02 24.60 54548.82 88888.00 2016-01-21 08:37:47.750 021 12644.02 24.60 54548.82 88888.00 2016-01-21 08:37:47.875 021 12644.02 24.60 54548.85 88888.00 2016-01-21 08:37:48.000 021 12644.02 24.60 54548.85 88888.00 2016-01-21 08:37:48.125 021 12644.00 24.57 54548.85 88888.00 2016-01-21 08:37:48.250 021 12643.92 24.57 54548.85 88888.00 2016-01-21 08:37:48.375 021 12643.92 24.57 54548.82 88888.00 2016-01-21 08:37:48.500 021 12643.95 24.60 54548.85 88888.00 2016-01-21 08:37:48.625 021 12643.90 24.62 54548.85 88888.00 2016-01-21 08:37:48.750 021 12643.90 24.62 54548.82 88888.00 2016-01-21 08:37:48.875 021 12643.88 24.65 54548.85 88888.00 2016-01-21 08:37:49.000 021 12643.77 24.60 54548.80 88888.00 2016-01-21 08:37:49.125 021 12643.77 24.62 54548.82 88888.00 2016-01-21 08:37:49.250 021 12643.77 24.65 54548.82 88888.00 2016-01-21 08:37:49.375 021 12643.83 24.68 54548.85 88888.00 2016-01-21 08:37:49.500 021 12643.83 24.68 54548.85 88888.00 2016-01-21 08:37:49.625 021 12643.83 24.68 54548.82 88888.00 2016-01-21 08:37:49.750 021 12643.77 24.65 54548.85 88888.00 2016-01-21 08:37:49.875 021 12643.77 24.68 54548.82 88888.00 2016-01-21 08:37:50.000 021 12643.83 24.70 54548.82 88888.00 2016-01-21 08:37:50.125 021 12643.88 24.70 54548.82 88888.00 2016-01-21 08:37:50.250 021 12643.85 24.70 54548.85 88888.00 2016-01-21 08:37:50.375 021 12643.85 24.73 54548.85 88888.00 2016-01-21 08:37:50.500 021 12643.83 24.73 54548.88 88888.00 2016-01-21 08:37:50.625 021 12643.85 24.73 54548.85 88888.00 2016-01-21 08:37:50.750 021 12643.92 24.70 54548.85 88888.00 2016-01-21 08:37:50.875 021 12643.88 24.70 54548.82 88888.00 2016-01-21 08:37:51.000 021 12643.85 24.73 54548.82 88888.00 2016-01-21 08:37:51.125 021 12643.83 24.75 54548.82 88888.00 2016-01-21 08:37:51.250 021 12643.85 24.75 54548.85 88888.00 2016-01-21 08:37:51.375 021 12643.88 24.77 54548.85 88888.00 2016-01-21 08:37:51.500 021 12643.83 24.77 54548.82 88888.00 2016-01-21 08:37:51.625 021 12643.80 24.77 54548.85 88888.00 2016-01-21 08:37:51.750 021 12643.77 24.77 54548.82 88888.00 2016-01-21 08:37:51.875 021 12643.73 24.80 54548.85 88888.00 2016-01-21 08:37:52.000 021 12643.70 24.80 54548.82 88888.00 2016-01-21 08:37:52.125 021 12643.80 24.82 54548.85 88888.00 2016-01-21 08:37:52.250 021 12643.85 24.82 54548.82 88888.00 2016-01-21 08:37:52.375 021 12643.85 24.82 54548.82 88888.00 2016-01-21 08:37:52.500 021 12643.88 24.85 54548.80 88888.00 2016-01-21 08:37:52.625 021 12643.92 24.82 54548.80 88888.00 2016-01-21 08:37:52.750 021 12643.92 24.82 54548.80 88888.00 2016-01-21 08:37:52.875 021 12643.92 24.85 54548.80 88888.00 2016-01-21 08:37:53.000 021 12643.92 24.90 54548.80 88888.00 2016-01-21 08:37:53.125 021 12643.92 24.90 54548.82 88888.00 2016-01-21 08:37:53.250 021 12643.95 24.93 54548.82 88888.00 2016-01-21 08:37:53.375 021 12644.00 24.95 54548.82 88888.00 2016-01-21 08:37:53.500 021 12643.95 24.95 54548.82 88888.00 2016-01-21 08:37:53.625 021 12643.92 24.93 54548.80 88888.00 2016-01-21 08:37:53.750 021 12643.92 24.98 54548.78 88888.00 2016-01-21 08:37:53.875 021 12643.95 25.02 54548.80 88888.00 2016-01-21 08:37:54.000 021 12643.92 25.00 54548.78 88888.00 2016-01-21 08:37:54.125 021 12644.00 25.00 54548.80 88888.00 2016-01-21 08:37:54.250 021 12643.92 25.02 54548.80 88888.00 2016-01-21 08:37:54.375 021 12643.98 25.07 54548.80 88888.00 2016-01-21 08:37:54.500 021 12643.98 25.07 54548.80 88888.00 2016-01-21 08:37:54.625 021 12644.02 25.10 54548.78 88888.00 2016-01-21 08:37:54.750 021 12644.05 25.07 54548.78 88888.00 2016-01-21 08:37:54.875 021 12644.02 25.12 54548.75 88888.00 2016-01-21 08:37:55.000 021 12644.05 25.20 54548.75 88888.00 2016-01-21 08:37:55.125 021 12644.08 25.20 54548.75 88888.00 2016-01-21 08:37:55.250 021 12644.15 25.23 54548.72 88888.00 2016-01-21 08:37:55.375 021 12644.17 25.25 54548.70 88888.00 2016-01-21 08:37:55.500 021 12644.17 25.27 54548.72 88888.00 2016-01-21 08:37:55.625 021 12644.23 25.27 54548.72 88888.00 2016-01-21 08:37:55.750 021 12644.27 25.30 54548.72 88888.00 2016-01-21 08:37:55.875 021 12644.27 25.35 54548.70 88888.00 2016-01-21 08:37:56.000 021 12644.38 25.38 54548.68 88888.00 2016-01-21 08:37:56.125 021 12644.45 25.40 54548.70 88888.00 2016-01-21 08:37:56.250 021 12644.38 25.40 54548.70 88888.00 2016-01-21 08:37:56.375 021 12644.30 25.43 54548.70 88888.00 2016-01-21 08:37:56.500 021 12644.27 25.48 54548.72 88888.00 2016-01-21 08:37:56.625 021 12644.27 25.52 54548.72 88888.00 2016-01-21 08:37:56.750 021 12644.27 25.52 54548.72 88888.00 2016-01-21 08:37:56.875 021 12644.33 25.57 54548.68 88888.00 2016-01-21 08:37:57.000 021 12644.33 25.60 54548.62 88888.00 2016-01-21 08:37:57.125 021 12644.30 25.57 54548.65 88888.00 2016-01-21 08:37:57.250 021 12644.38 25.60 54548.62 88888.00 2016-01-21 08:37:57.375 021 12644.45 25.62 54548.65 88888.00 2016-01-21 08:37:57.500 021 12644.38 25.65 54548.62 88888.00 2016-01-21 08:37:57.625 021 12644.33 25.65 54548.62 88888.00 2016-01-21 08:37:57.750 021 12644.38 25.68 54548.62 88888.00 2016-01-21 08:37:57.875 021 12644.48 25.70 54548.62 88888.00 2016-01-21 08:37:58.000 021 12644.50 25.75 54548.62 88888.00 2016-01-21 08:37:58.125 021 12644.55 25.77 54548.62 88888.00 2016-01-21 08:37:58.250 021 12644.55 25.77 54548.62 88888.00 2016-01-21 08:37:58.375 021 12644.50 25.82 54548.62 88888.00 2016-01-21 08:37:58.500 021 12644.52 25.85 54548.62 88888.00 2016-01-21 08:37:58.625 021 12644.58 25.85 54548.62 88888.00 2016-01-21 08:37:58.750 021 12644.58 25.90 54548.60 88888.00 2016-01-21 08:37:58.875 021 12644.58 25.88 54548.62 88888.00 2016-01-21 08:37:59.000 021 12644.55 25.93 54548.62 88888.00 2016-01-21 08:37:59.125 021 12644.58 25.93 54548.62 88888.00 2016-01-21 08:37:59.250 021 12644.55 25.95 54548.60 88888.00 2016-01-21 08:37:59.375 021 12644.55 25.98 54548.62 88888.00 2016-01-21 08:37:59.500 021 12644.58 26.00 54548.60 88888.00 2016-01-21 08:37:59.625 021 12644.58 26.02 54548.57 88888.00 2016-01-21 08:37:59.750 021 12644.50 26.05 54548.60 88888.00 2016-01-21 08:37:59.875 021 12644.52 26.12 54548.60 88888.00 2016-01-21 08:38:00.000 021 12644.50 26.12 54548.60 88888.00 2016-01-21 08:38:00.125 021 12644.48 26.12 54548.62 88888.00 2016-01-21 08:38:00.250 021 12644.50 26.15 54548.62 88888.00 2016-01-21 08:38:00.375 021 12644.55 26.18 54548.60 88888.00 2016-01-21 08:38:00.500 021 12644.50 26.20 54548.60 88888.00 2016-01-21 08:38:00.625 021 12644.50 26.25 54548.60 88888.00 2016-01-21 08:38:00.750 021 12644.52 26.27 54548.62 88888.00 2016-01-21 08:38:00.875 021 12644.50 26.32 54548.62 88888.00 2016-01-21 08:38:01.000 021 12644.50 26.32 54548.57 88888.00 2016-01-21 08:38:01.125 021 12644.55 26.35 54548.57 88888.00 2016-01-21 08:38:01.250 021 12644.58 26.35 54548.60 88888.00 2016-01-21 08:38:01.375 021 12644.50 26.40 54548.62 88888.00 2016-01-21 08:38:01.500 021 12644.50 26.40 54548.62 88888.00 2016-01-21 08:38:01.625 021 12644.52 26.40 54548.60 88888.00 2016-01-21 08:38:01.750 021 12644.55 26.43 54548.60 88888.00 2016-01-21 08:38:01.875 021 12644.60 26.45 54548.57 88888.00 2016-01-21 08:38:02.000 021 12644.55 26.45 54548.57 88888.00 2016-01-21 08:38:02.125 021 12644.48 26.50 54548.60 88888.00 2016-01-21 08:38:02.250 021 12644.55 26.57 54548.57 88888.00 2016-01-21 08:38:02.375 021 12644.65 26.62 54548.57 88888.00 2016-01-21 08:38:02.500 021 12644.65 26.62 54548.57 88888.00 2016-01-21 08:38:02.625 021 12644.62 26.60 54548.55 88888.00 2016-01-21 08:38:02.750 021 12644.67 26.62 54548.53 88888.00 2016-01-21 08:38:02.875 021 12644.75 26.68 54548.55 88888.00 2016-01-21 08:38:03.000 021 12644.80 26.73 54548.55 88888.00 2016-01-21 08:38:03.125 021 12644.77 26.77 54548.55 88888.00 2016-01-21 08:38:03.250 021 12644.80 26.82 54548.55 88888.00 2016-01-21 08:38:03.375 021 12644.88 26.80 54548.55 88888.00 2016-01-21 08:38:03.500 021 12644.88 26.85 54548.53 88888.00 2016-01-21 08:38:03.625 021 12644.85 26.85 54548.50 88888.00 2016-01-21 08:38:03.750 021 12644.95 26.85 54548.53 88888.00 2016-01-21 08:38:03.875 021 12645.05 26.93 54548.55 88888.00 2016-01-21 08:38:04.000 021 12645.08 26.98 54548.50 88888.00 2016-01-21 08:38:04.125 021 12645.08 26.98 54548.53 88888.00 2016-01-21 08:38:04.250 021 12645.15 27.00 54548.53 88888.00 2016-01-21 08:38:04.375 021 12645.25 27.05 54548.50 88888.00 2016-01-21 08:38:04.500 021 12645.25 27.07 54548.47 88888.00 2016-01-21 08:38:04.625 021 12645.23 27.10 54548.47 88888.00 2016-01-21 08:38:04.750 021 12645.33 27.12 54548.45 88888.00 2016-01-21 08:38:04.875 021 12645.35 27.18 54548.47 88888.00 2016-01-21 08:38:05.000 021 12645.38 27.18 54548.45 88888.00 2016-01-21 08:38:05.125 021 12645.35 27.20 54548.47 88888.00 2016-01-21 08:38:05.250 021 12645.35 27.25 54548.47 88888.00 2016-01-21 08:38:05.375 021 12645.38 27.25 54548.45 88888.00 2016-01-21 08:38:05.500 021 12645.40 27.30 54548.45 88888.00 2016-01-21 08:38:05.625 021 12645.42 27.30 54548.43 88888.00 2016-01-21 08:38:05.750 021 12645.52 27.32 54548.43 88888.00 2016-01-21 08:38:05.875 021 12645.52 27.40 54548.43 88888.00 2016-01-21 08:38:06.000 021 12645.52 27.43 54548.43 88888.00 2016-01-21 08:38:06.125 021 12645.52 27.45 54548.40 88888.00 2016-01-21 08:38:06.250 021 12645.50 27.48 54548.40 88888.00 2016-01-21 08:38:06.375 021 12645.55 27.48 54548.40 88888.00 2016-01-21 08:38:06.500 021 12645.58 27.50 54548.40 88888.00 2016-01-21 08:38:06.625 021 12645.52 27.57 54548.40 88888.00 2016-01-21 08:38:06.750 021 12645.52 27.57 54548.40 88888.00 2016-01-21 08:38:06.875 021 12645.55 27.57 54548.38 88888.00 2016-01-21 08:38:07.000 021 12645.52 27.65 54548.38 88888.00 2016-01-21 08:38:07.125 021 12645.55 27.68 54548.38 88888.00 2016-01-21 08:38:07.250 021 12645.55 27.70 54548.38 88888.00 2016-01-21 08:38:07.375 021 12645.58 27.75 54548.38 88888.00 2016-01-21 08:38:07.500 021 12645.52 27.80 54548.38 88888.00 2016-01-21 08:38:07.625 021 12645.58 27.85 54548.35 88888.00 2016-01-21 08:38:07.750 021 12645.60 27.93 54548.38 88888.00 2016-01-21 08:38:07.875 021 12645.60 27.95 54548.38 88888.00 2016-01-21 08:38:08.000 021 12645.60 28.00 54548.35 88888.00 2016-01-21 08:38:08.125 021 12645.62 28.00 54548.35 88888.00 2016-01-21 08:38:08.250 021 12645.60 28.00 54548.35 88888.00 2016-01-21 08:38:08.375 021 12645.58 28.05 54548.32 88888.00 2016-01-21 08:38:08.500 021 12645.58 28.10 54548.32 88888.00 2016-01-21 08:38:08.625 021 12645.65 28.15 54548.35 88888.00 2016-01-21 08:38:08.750 021 12645.67 28.23 54548.32 88888.00 2016-01-21 08:38:08.875 021 12645.62 28.25 54548.32 88888.00 2016-01-21 08:38:09.000 021 12645.62 28.25 54548.32 88888.00 2016-01-21 08:38:09.125 021 12645.70 28.30 54548.32 88888.00 2016-01-21 08:38:09.250 021 12645.70 28.32 54548.32 88888.00 2016-01-21 08:38:09.375 021 12645.75 28.40 54548.32 88888.00 2016-01-21 08:38:09.500 021 12645.75 28.43 54548.30 88888.00 2016-01-21 08:38:09.625 021 12645.77 28.45 54548.30 88888.00 2016-01-21 08:38:09.750 021 12645.77 28.52 54548.30 88888.00 2016-01-21 08:38:09.875 021 12645.77 28.60 54548.30 88888.00 2016-01-21 08:38:10.000 021 12645.80 28.60 54548.28 88888.00 2016-01-21 08:38:10.125 021 12645.83 28.62 54548.28 88888.00 2016-01-21 08:38:10.250 021 12645.75 28.68 54548.28 88888.00 2016-01-21 08:38:10.375 021 12645.77 28.73 54548.28 88888.00 2016-01-21 08:38:10.500 021 12645.75 28.77 54548.28 88888.00 2016-01-21 08:38:10.625 021 12645.75 28.80 54548.28 88888.00 2016-01-21 08:38:10.750 021 12645.77 28.82 54548.30 88888.00 2016-01-21 08:38:10.875 021 12645.80 28.88 54548.32 88888.00 2016-01-21 08:38:11.000 021 12645.83 28.93 54548.28 88888.00 2016-01-21 08:38:11.125 021 12645.83 28.95 54548.25 88888.00 2016-01-21 08:38:11.250 021 12645.85 28.98 54548.25 88888.00 2016-01-21 08:38:11.375 021 12645.90 29.02 54548.22 88888.00 2016-01-21 08:38:11.500 021 12645.88 29.05 54548.22 88888.00 2016-01-21 08:38:11.625 021 12645.83 29.15 54548.25 88888.00 2016-01-21 08:38:11.750 021 12645.90 29.23 54548.25 88888.00 2016-01-21 08:38:11.875 021 12645.95 29.25 54548.20 88888.00 2016-01-21 08:38:12.000 021 12645.95 29.27 54548.18 88888.00 2016-01-21 08:38:12.125 021 12645.98 29.32 54548.20 88888.00 2016-01-21 08:38:12.250 021 12645.95 29.38 54548.20 88888.00 2016-01-21 08:38:12.375 021 12645.95 29.40 54548.20 88888.00 2016-01-21 08:38:12.500 021 12645.95 29.45 54548.20 88888.00 2016-01-21 08:38:12.625 021 12646.00 29.50 54548.20 88888.00 2016-01-21 08:38:12.750 021 12646.00 29.57 54548.15 88888.00 2016-01-21 08:38:12.875 021 12645.98 29.60 54548.18 88888.00 2016-01-21 08:38:13.000 021 12645.92 29.68 54548.15 88888.00 2016-01-21 08:38:13.125 021 12645.95 29.75 54548.15 88888.00 2016-01-21 08:38:13.250 021 12646.00 29.77 54548.15 88888.00 2016-01-21 08:38:13.375 021 12646.02 29.85 54548.12 88888.00 2016-01-21 08:38:13.500 021 12646.12 29.93 54548.12 88888.00 2016-01-21 08:38:13.625 021 12646.12 29.95 54548.15 88888.00 2016-01-21 08:38:13.750 021 12646.05 30.02 54548.15 88888.00 2016-01-21 08:38:13.875 021 12646.12 30.05 54548.15 88888.00 2016-01-21 08:38:14.000 021 12646.15 30.12 54548.10 88888.00 2016-01-21 08:38:14.125 021 12646.12 30.15 54548.10 88888.00 2016-01-21 08:38:14.250 021 12646.08 30.23 54548.05 88888.00 2016-01-21 08:38:14.375 021 12646.12 30.25 54548.05 88888.00 2016-01-21 08:38:14.500 021 12646.20 30.30 54548.07 88888.00 2016-01-21 08:38:14.625 021 12646.23 30.32 54548.07 88888.00 2016-01-21 08:38:14.750 021 12646.25 30.35 54548.05 88888.00 2016-01-21 08:38:14.875 021 12646.25 30.43 54548.05 88888.00 2016-01-21 08:38:15.000 021 12646.25 30.45 54548.05 88888.00 2016-01-21 08:38:15.125 021 12646.25 30.48 54548.07 88888.00 2016-01-21 08:38:15.250 021 12646.30 30.48 54548.10 88888.00 2016-01-21 08:38:15.375 021 12646.38 30.52 54548.07 88888.00 2016-01-21 08:38:15.500 021 12646.38 30.57 54548.03 88888.00 2016-01-21 08:38:15.625 021 12646.35 30.60 54548.00 88888.00 2016-01-21 08:38:15.750 021 12646.33 30.65 54548.00 88888.00 2016-01-21 08:38:15.875 021 12646.30 30.70 54548.00 88888.00 2016-01-21 08:38:16.000 021 12646.33 30.70 54548.00 88888.00 2016-01-21 08:38:16.125 021 12646.35 30.73 54547.97 88888.00 2016-01-21 08:38:16.250 021 12646.33 30.73 54548.00 88888.00 2016-01-21 08:38:16.375 021 12646.30 30.75 54547.95 88888.00 2016-01-21 08:38:16.500 021 12646.33 30.80 54547.95 88888.00 2016-01-21 08:38:16.625 021 12646.35 30.82 54547.93 88888.00 2016-01-21 08:38:16.750 021 12646.33 30.88 54547.95 88888.00 2016-01-21 08:38:16.875 021 12646.33 30.88 54547.95 88888.00 2016-01-21 08:38:17.000 021 12646.30 30.88 54547.93 88888.00 2016-01-21 08:38:17.125 021 12646.33 30.90 54547.90 88888.00 2016-01-21 08:38:17.250 021 12646.30 30.90 54547.90 88888.00 2016-01-21 08:38:17.375 021 12646.30 30.95 54547.93 88888.00 2016-01-21 08:38:17.500 021 12646.35 30.95 54547.90 88888.00 2016-01-21 08:38:17.625 021 12646.40 31.00 54547.88 88888.00 2016-01-21 08:38:17.750 021 12646.30 31.02 54547.88 88888.00 2016-01-21 08:38:17.875 021 12646.27 31.00 54547.90 88888.00 2016-01-21 08:38:18.000 021 12646.33 31.02 54547.85 88888.00 2016-01-21 08:38:18.125 021 12646.30 31.02 54547.88 88888.00 2016-01-21 08:38:18.250 021 12646.27 31.05 54547.88 88888.00 2016-01-21 08:38:18.375 021 12646.25 31.07 54547.88 88888.00 2016-01-21 08:38:18.500 021 12646.20 31.07 54547.88 88888.00 2016-01-21 08:38:18.625 021 12646.23 31.05 54547.88 88888.00 2016-01-21 08:38:18.750 021 12646.17 31.07 54547.85 88888.00 2016-01-21 08:38:18.875 021 12646.17 31.07 54547.88 88888.00 2016-01-21 08:38:19.000 021 12646.20 31.07 54547.85 88888.00 2016-01-21 08:38:19.125 021 12646.12 31.10 54547.88 88888.00 2016-01-21 08:38:19.250 021 12646.15 31.07 54547.88 88888.00 2016-01-21 08:38:19.375 021 12646.05 31.07 54547.85 88888.00 2016-01-21 08:38:19.500 021 12646.02 31.12 54547.82 88888.00 2016-01-21 08:38:19.625 021 12646.00 31.10 54547.85 88888.00 2016-01-21 08:38:19.750 021 12645.95 31.12 54547.82 88888.00 2016-01-21 08:38:19.875 021 12645.92 31.12 54547.85 88888.00 2016-01-21 08:38:20.000 021 12645.92 31.10 54547.82 88888.00 2016-01-21 08:38:20.125 021 12645.85 31.10 54547.82 88888.00 2016-01-21 08:38:20.250 021 12645.80 31.10 54547.80 88888.00 2016-01-21 08:38:20.375 021 12645.77 31.07 54547.80 88888.00 2016-01-21 08:38:20.500 021 12645.75 31.10 54547.80 88888.00 2016-01-21 08:38:20.625 021 12645.75 31.10 54547.82 88888.00 2016-01-21 08:38:20.750 021 12645.70 31.10 54547.78 88888.00 2016-01-21 08:38:20.875 021 12645.67 31.10 54547.78 88888.00 2016-01-21 08:38:21.000 021 12645.67 31.10 54547.78 88888.00 2016-01-21 08:38:21.125 021 12645.60 31.10 54547.80 88888.00 2016-01-21 08:38:21.250 021 12645.58 31.07 54547.78 88888.00 2016-01-21 08:38:21.375 021 12645.58 31.05 54547.80 88888.00 2016-01-21 08:38:21.500 021 12645.58 31.07 54547.80 88888.00 2016-01-21 08:38:21.625 021 12645.52 31.07 54547.82 88888.00 2016-01-21 08:38:21.750 021 12645.52 31.10 54547.82 88888.00 2016-01-21 08:38:21.875 021 12645.50 31.12 54547.82 88888.00 2016-01-21 08:38:22.000 021 12645.45 31.10 54547.82 88888.00 2016-01-21 08:38:22.125 021 12645.48 31.10 54547.82 88888.00 2016-01-21 08:38:22.250 021 12645.42 31.05 54547.82 88888.00 2016-01-21 08:38:22.375 021 12645.42 31.10 54547.82 88888.00 2016-01-21 08:38:22.500 021 12645.42 31.10 54547.82 88888.00 2016-01-21 08:38:22.625 021 12645.45 31.10 54547.82 88888.00 2016-01-21 08:38:22.750 021 12645.42 31.07 54547.85 88888.00 2016-01-21 08:38:22.875 021 12645.40 31.02 54547.88 88888.00 2016-01-21 08:38:23.000 021 12645.38 31.07 54547.85 88888.00 2016-01-21 08:38:23.125 021 12645.33 31.07 54547.85 88888.00 2016-01-21 08:38:23.250 021 12645.33 31.00 54547.85 88888.00 2016-01-21 08:38:23.375 021 12645.35 31.02 54547.85 88888.00 2016-01-21 08:38:23.500 021 12645.33 31.00 54547.85 88888.00 2016-01-21 08:38:23.625 021 12645.23 31.00 54547.88 88888.00 2016-01-21 08:38:23.750 021 12645.25 31.02 54547.88 88888.00 2016-01-21 08:38:23.875 021 12645.27 30.95 54547.85 88888.00 2016-01-21 08:38:24.000 021 12645.27 30.98 54547.82 88888.00 2016-01-21 08:38:24.125 021 12645.23 31.00 54547.85 88888.00 2016-01-21 08:38:24.250 021 12645.20 30.95 54547.85 88888.00 2016-01-21 08:38:24.375 021 12645.23 30.95 54547.82 88888.00 2016-01-21 08:38:24.500 021 12645.20 30.93 54547.82 88888.00 2016-01-21 08:38:24.625 021 12645.17 30.90 54547.85 88888.00 2016-01-21 08:38:24.750 021 12645.17 30.93 54547.82 88888.00 2016-01-21 08:38:24.875 021 12645.20 30.88 54547.85 88888.00 2016-01-21 08:38:25.000 021 12645.20 30.88 54547.85 88888.00 2016-01-21 08:38:25.125 021 12645.15 30.88 54547.85 88888.00 2016-01-21 08:38:25.250 021 12645.08 30.85 54547.82 88888.00 2016-01-21 08:38:25.375 021 12645.08 30.82 54547.82 88888.00 2016-01-21 08:38:25.500 021 12645.10 30.82 54547.80 88888.00 2016-01-21 08:38:25.625 021 12645.15 30.85 54547.85 88888.00 2016-01-21 08:38:25.750 021 12645.17 30.80 54547.82 88888.00 2016-01-21 08:38:25.875 021 12645.17 30.80 54547.82 88888.00 2016-01-21 08:38:26.000 021 12645.17 30.80 54547.82 88888.00 2016-01-21 08:38:26.125 021 12645.17 30.77 54547.85 88888.00 2016-01-21 08:38:26.250 021 12645.10 30.75 54547.88 88888.00 2016-01-21 08:38:26.375 021 12645.05 30.77 54547.88 88888.00 2016-01-21 08:38:26.500 021 12645.00 30.77 54547.88 88888.00 2016-01-21 08:38:26.625 021 12644.98 30.77 54547.88 88888.00 2016-01-21 08:38:26.750 021 12644.92 30.77 54547.88 88888.00 2016-01-21 08:38:26.875 021 12645.00 30.77 54547.88 88888.00 2016-01-21 08:38:27.000 021 12645.05 30.75 54547.85 88888.00 2016-01-21 08:38:27.125 021 12645.02 30.75 54547.88 88888.00 2016-01-21 08:38:27.250 021 12645.00 30.73 54547.90 88888.00 2016-01-21 08:38:27.375 021 12645.02 30.75 54547.90 88888.00 2016-01-21 08:38:27.500 021 12645.05 30.68 54547.88 88888.00 2016-01-21 08:38:27.625 021 12645.05 30.70 54547.85 88888.00 2016-01-21 08:38:27.750 021 12645.02 30.75 54547.90 88888.00 2016-01-21 08:38:27.875 021 12645.00 30.73 54547.90 88888.00 2016-01-21 08:38:28.000 021 12645.00 30.70 54547.90 88888.00 2016-01-21 08:38:28.125 021 12645.02 30.70 54547.93 88888.00 2016-01-21 08:38:28.250 021 12645.05 30.68 54547.90 88888.00 2016-01-21 08:38:28.375 021 12645.05 30.65 54547.93 88888.00 2016-01-21 08:38:28.500 021 12644.98 30.65 54547.90 88888.00 2016-01-21 08:38:28.625 021 12645.02 30.65 54547.93 88888.00 2016-01-21 08:38:28.750 021 12645.10 30.62 54547.93 88888.00 2016-01-21 08:38:28.875 021 12645.10 30.62 54547.95 88888.00 2016-01-21 08:38:29.000 021 12645.12 30.65 54547.93 88888.00 2016-01-21 08:38:29.125 021 12645.17 30.62 54547.95 88888.00 2016-01-21 08:38:29.250 021 12645.10 30.60 54547.93 88888.00 2016-01-21 08:38:29.375 021 12645.05 30.60 54547.93 88888.00 2016-01-21 08:38:29.500 021 12645.02 30.62 54547.93 88888.00 2016-01-21 08:38:29.625 021 12645.08 30.65 54547.93 88888.00 2016-01-21 08:38:29.750 021 12645.12 30.62 54547.93 88888.00 2016-01-21 08:38:29.875 021 12645.12 30.65 54547.97 88888.00 2016-01-21 08:38:30.000 021 12645.10 30.68 54547.95 88888.00 2016-01-21 08:38:30.125 021 12645.05 30.65 54547.95 88888.00 2016-01-21 08:38:30.250 021 12645.10 30.60 54547.95 88888.00 2016-01-21 08:38:30.375 021 12645.10 30.65 54547.95 88888.00 2016-01-21 08:38:30.500 021 12645.10 30.65 54547.93 88888.00 2016-01-21 08:38:30.625 021 12645.08 30.70 54547.95 88888.00 2016-01-21 08:38:30.750 021 12645.10 30.70 54547.95 88888.00 2016-01-21 08:38:30.875 021 12645.08 30.73 54547.95 88888.00 2016-01-21 08:38:31.000 021 12645.05 30.68 54547.93 88888.00 2016-01-21 08:38:31.125 021 12645.08 30.62 54547.95 88888.00 2016-01-21 08:38:31.250 021 12645.08 30.65 54547.97 88888.00 2016-01-21 08:38:31.375 021 12645.05 30.65 54547.97 88888.00 2016-01-21 08:38:31.500 021 12645.02 30.65 54548.00 88888.00 2016-01-21 08:38:31.625 021 12645.05 30.68 54548.00 88888.00 2016-01-21 08:38:31.750 021 12645.08 30.68 54548.00 88888.00 2016-01-21 08:38:31.875 021 12645.10 30.68 54548.00 88888.00 2016-01-21 08:38:32.000 021 12645.02 30.68 54547.97 88888.00 2016-01-21 08:38:32.125 021 12644.95 30.70 54548.00 88888.00 2016-01-21 08:38:32.250 021 12644.85 30.73 54548.00 88888.00 2016-01-21 08:38:32.375 021 12644.83 30.73 54548.03 88888.00 2016-01-21 08:38:32.500 021 12644.95 30.73 54548.03 88888.00 2016-01-21 08:38:32.625 021 12645.02 30.77 54548.00 88888.00 2016-01-21 08:38:32.750 021 12644.98 30.80 54548.03 88888.00 2016-01-21 08:38:32.875 021 12644.95 30.82 54548.03 88888.00 2016-01-21 08:38:33.000 021 12644.92 30.80 54548.00 88888.00 2016-01-21 08:38:33.125 021 12644.88 30.82 54548.03 88888.00 2016-01-21 08:38:33.250 021 12644.85 30.82 54548.05 88888.00 2016-01-21 08:38:33.375 021 12644.83 30.88 54548.03 88888.00 2016-01-21 08:38:33.500 021 12644.88 30.88 54548.03 88888.00 2016-01-21 08:38:33.625 021 12644.88 30.90 54548.03 88888.00 2016-01-21 08:38:33.750 021 12644.90 30.93 54548.03 88888.00 2016-01-21 08:38:33.875 021 12644.95 30.95 54548.05 88888.00 2016-01-21 08:38:34.000 021 12644.90 30.98 54548.03 88888.00 2016-01-21 08:38:34.125 021 12644.90 31.02 54548.03 88888.00 2016-01-21 08:38:34.250 021 12644.88 31.02 54548.03 88888.00 2016-01-21 08:38:34.375 021 12644.85 31.05 54548.03 88888.00 2016-01-21 08:38:34.500 021 12644.85 31.05 54548.03 88888.00 2016-01-21 08:38:34.625 021 12644.83 31.07 54548.03 88888.00 2016-01-21 08:38:34.750 021 12644.83 31.10 54548.03 88888.00 2016-01-21 08:38:34.875 021 12644.83 31.12 54548.05 88888.00 2016-01-21 08:38:35.000 021 12644.83 31.15 54548.05 88888.00 2016-01-21 08:38:35.125 021 12644.77 31.18 54548.05 88888.00 2016-01-21 08:38:35.250 021 12644.83 31.20 54548.00 88888.00 2016-01-21 08:38:35.375 021 12644.85 31.23 54548.03 88888.00 2016-01-21 08:38:35.500 021 12644.83 31.25 54548.03 88888.00 2016-01-21 08:38:35.625 021 12644.77 31.27 54548.03 88888.00 2016-01-21 08:38:35.750 021 12644.77 31.27 54548.03 88888.00 2016-01-21 08:38:35.875 021 12644.77 31.32 54548.00 88888.00 2016-01-21 08:38:36.000 021 12644.75 31.32 54548.03 88888.00 2016-01-21 08:38:36.125 021 12644.75 31.35 54548.05 88888.00 2016-01-21 08:38:36.250 021 12644.77 31.35 54548.03 88888.00 2016-01-21 08:38:36.375 021 12644.77 31.35 54548.03 88888.00 2016-01-21 08:38:36.500 021 12644.73 31.40 54548.03 88888.00 2016-01-21 08:38:36.625 021 12644.80 31.45 54548.05 88888.00 2016-01-21 08:38:36.750 021 12644.80 31.48 54548.05 88888.00 2016-01-21 08:38:36.875 021 12644.83 31.48 54548.05 88888.00 2016-01-21 08:38:37.000 021 12644.80 31.50 54548.03 88888.00 2016-01-21 08:38:37.125 021 12644.77 31.50 54548.03 88888.00 2016-01-21 08:38:37.250 021 12644.80 31.50 54548.03 88888.00 2016-01-21 08:38:37.375 021 12644.85 31.55 54548.03 88888.00 2016-01-21 08:38:37.500 021 12644.90 31.55 54548.03 88888.00 2016-01-21 08:38:37.625 021 12644.88 31.55 54548.03 88888.00 2016-01-21 08:38:37.750 021 12644.80 31.57 54548.00 88888.00 2016-01-21 08:38:37.875 021 12644.83 31.60 54548.00 88888.00 2016-01-21 08:38:38.000 021 12644.85 31.62 54547.97 88888.00 2016-01-21 08:38:38.125 021 12644.88 31.62 54547.97 88888.00 2016-01-21 08:38:38.250 021 12644.90 31.62 54547.97 88888.00 2016-01-21 08:38:38.375 021 12644.88 31.65 54547.95 88888.00 2016-01-21 08:38:38.500 021 12644.85 31.65 54547.97 88888.00 2016-01-21 08:38:38.625 021 12644.88 31.68 54547.95 88888.00 2016-01-21 08:38:38.750 021 12644.90 31.73 54547.95 88888.00 2016-01-21 08:38:38.875 021 12644.92 31.73 54547.93 88888.00 2016-01-21 08:38:39.000 021 12644.98 31.73 54547.93 88888.00 2016-01-21 08:38:39.125 021 12645.02 31.75 54547.90 88888.00 2016-01-21 08:38:39.250 021 12645.02 31.75 54547.95 88888.00 2016-01-21 08:38:39.375 021 12645.02 31.73 54547.90 88888.00 2016-01-21 08:38:39.500 021 12645.05 31.75 54547.93 88888.00 2016-01-21 08:38:39.625 021 12645.08 31.73 54547.90 88888.00 2016-01-21 08:38:39.750 021 12645.05 31.77 54547.88 88888.00 2016-01-21 08:38:39.875 021 12645.05 31.82 54547.90 88888.00 2016-01-21 08:38:40.000 021 12645.02 31.85 54547.90 88888.00 2016-01-21 08:38:40.125 021 12645.02 31.85 54547.90 88888.00 2016-01-21 08:38:40.250 021 12645.05 31.82 54547.85 88888.00 2016-01-21 08:38:40.375 021 12645.12 31.85 54547.88 88888.00 2016-01-21 08:38:40.500 021 12645.10 31.88 54547.88 88888.00 2016-01-21 08:38:40.625 021 12645.10 31.90 54547.85 88888.00 2016-01-21 08:38:40.750 021 12645.08 31.88 54547.88 88888.00 2016-01-21 08:38:40.875 021 12645.08 31.90 54547.88 88888.00 2016-01-21 08:38:41.000 021 12645.12 31.93 54547.85 88888.00 2016-01-21 08:38:41.125 021 12645.17 31.98 54547.82 88888.00 2016-01-21 08:38:41.250 021 12645.15 31.95 54547.80 88888.00 2016-01-21 08:38:41.375 021 12645.12 31.98 54547.78 88888.00 2016-01-21 08:38:41.500 021 12645.15 32.00 54547.80 88888.00 2016-01-21 08:38:41.625 021 12645.20 32.02 54547.80 88888.00 2016-01-21 08:38:41.750 021 12645.23 32.02 54547.78 88888.00 2016-01-21 08:38:41.875 021 12645.23 32.00 54547.75 88888.00 2016-01-21 08:38:42.000 021 12645.20 32.00 54547.75 88888.00 2016-01-21 08:38:42.125 021 12645.20 32.02 54547.75 88888.00 2016-01-21 08:38:42.250 021 12645.23 32.00 54547.75 88888.00 2016-01-21 08:38:42.375 021 12645.25 32.02 54547.70 88888.00 2016-01-21 08:38:42.500 021 12645.27 32.00 54547.70 88888.00 2016-01-21 08:38:42.625 021 12645.23 32.00 54547.70 88888.00 2016-01-21 08:38:42.750 021 12645.20 32.00 54547.68 88888.00 2016-01-21 08:38:42.875 021 12645.20 32.00 54547.65 88888.00 2016-01-21 08:38:43.000 021 12645.20 31.98 54547.62 88888.00 2016-01-21 08:38:43.125 021 12645.27 31.98 54547.60 88888.00 2016-01-21 08:38:43.250 021 12645.33 31.93 54547.60 88888.00 2016-01-21 08:38:43.375 021 12645.33 31.93 54547.60 88888.00 2016-01-21 08:38:43.500 021 12645.27 31.90 54547.57 88888.00 2016-01-21 08:38:43.625 021 12645.27 31.88 54547.55 88888.00 2016-01-21 08:38:43.750 021 12645.33 31.85 54547.57 88888.00 2016-01-21 08:38:43.875 021 12645.25 31.82 54547.55 88888.00 2016-01-21 08:38:44.000 021 12645.20 31.82 54547.53 88888.00 2016-01-21 08:38:44.125 021 12645.30 31.80 54547.53 88888.00 2016-01-21 08:38:44.250 021 12645.33 31.77 54547.55 88888.00 2016-01-21 08:38:44.375 021 12645.27 31.75 54547.53 88888.00 2016-01-21 08:38:44.500 021 12645.17 31.73 54547.55 88888.00 2016-01-21 08:38:44.625 021 12645.17 31.70 54547.53 88888.00 2016-01-21 08:38:44.750 021 12645.17 31.68 54547.53 88888.00 2016-01-21 08:38:44.875 021 12645.20 31.70 54547.55 88888.00 2016-01-21 08:38:45.000 021 12645.20 31.65 54547.53 88888.00 2016-01-21 08:38:45.125 021 12645.23 31.60 54547.53 88888.00 2016-01-21 08:38:45.250 021 12645.20 31.55 54547.53 88888.00 2016-01-21 08:38:45.375 021 12645.20 31.55 54547.50 88888.00 2016-01-21 08:38:45.500 021 12645.17 31.50 54547.50 88888.00 2016-01-21 08:38:45.625 021 12645.20 31.48 54547.50 88888.00 2016-01-21 08:38:45.750 021 12645.20 31.45 54547.50 88888.00 2016-01-21 08:38:45.875 021 12645.20 31.43 54547.50 88888.00 2016-01-21 08:38:46.000 021 12645.17 31.43 54547.50 88888.00 2016-01-21 08:38:46.125 021 12645.12 31.40 54547.53 88888.00 2016-01-21 08:38:46.250 021 12645.12 31.38 54547.53 88888.00 2016-01-21 08:38:46.375 021 12645.23 31.35 54547.53 88888.00 2016-01-21 08:38:46.500 021 12645.17 31.30 54547.53 88888.00 2016-01-21 08:38:46.625 021 12645.12 31.27 54547.50 88888.00 2016-01-21 08:38:46.750 021 12645.02 31.23 54547.53 88888.00 2016-01-21 08:38:46.875 021 12645.05 31.23 54547.53 88888.00 2016-01-21 08:38:47.000 021 12645.00 31.23 54547.50 88888.00 2016-01-21 08:38:47.125 021 12644.92 31.23 54547.53 88888.00 2016-01-21 08:38:47.250 021 12644.85 31.12 54547.53 88888.00 2016-01-21 08:38:47.375 021 12644.80 31.12 54547.53 88888.00 2016-01-21 08:38:47.500 021 12644.83 31.15 54547.50 88888.00 2016-01-21 08:38:47.625 021 12644.88 31.12 54547.53 88888.00 2016-01-21 08:38:47.750 021 12644.88 31.10 54547.53 88888.00 2016-01-21 08:38:47.875 021 12644.85 31.05 54547.53 88888.00 2016-01-21 08:38:48.000 021 12644.83 31.05 54547.55 88888.00 2016-01-21 08:38:48.125 021 12644.83 31.07 54547.53 88888.00 2016-01-21 08:38:48.250 021 12644.75 31.02 54547.55 88888.00 2016-01-21 08:38:48.375 021 12644.75 30.98 54547.55 88888.00 2016-01-21 08:38:48.500 021 12644.73 30.98 54547.55 88888.00 2016-01-21 08:38:48.625 021 12644.70 30.98 54547.55 88888.00 2016-01-21 08:38:48.750 021 12644.67 30.98 54547.57 88888.00 2016-01-21 08:38:48.875 021 12644.70 30.93 54547.55 88888.00 2016-01-21 08:38:49.000 021 12644.70 30.88 54547.55 88888.00 2016-01-21 08:38:49.125 021 12644.65 30.88 54547.55 88888.00 2016-01-21 08:38:49.250 021 12644.60 30.82 54547.57 88888.00 2016-01-21 08:38:49.375 021 12644.62 30.77 54547.57 88888.00 2016-01-21 08:38:49.500 021 12644.58 30.77 54547.60 88888.00 2016-01-21 08:38:49.625 021 12644.52 30.77 54547.57 88888.00 2016-01-21 08:38:49.750 021 12644.55 30.75 54547.57 88888.00 2016-01-21 08:38:49.875 021 12644.52 30.73 54547.60 88888.00 2016-01-21 08:38:50.000 021 12644.42 30.68 54547.60 88888.00 2016-01-21 08:38:50.125 021 12644.45 30.65 54547.62 88888.00 2016-01-21 08:38:50.250 021 12644.45 30.62 54547.62 88888.00 2016-01-21 08:38:50.375 021 12644.40 30.57 54547.60 88888.00 2016-01-21 08:38:50.500 021 12644.42 30.57 54547.62 88888.00 2016-01-21 08:38:50.625 021 12644.45 30.55 54547.62 88888.00 2016-01-21 08:38:50.750 021 12644.40 30.52 54547.65 88888.00 2016-01-21 08:38:50.875 021 12644.35 30.45 54547.68 88888.00 2016-01-21 08:38:51.000 021 12644.33 30.40 54547.65 88888.00 2016-01-21 08:38:51.125 021 12644.35 30.40 54547.68 88888.00 2016-01-21 08:38:51.250 021 12644.35 30.38 54547.70 88888.00 2016-01-21 08:38:51.375 021 12644.33 30.40 54547.68 88888.00 2016-01-21 08:38:51.500 021 12644.27 30.40 54547.70 88888.00 2016-01-21 08:38:51.625 021 12644.27 30.40 54547.70 88888.00 2016-01-21 08:38:51.750 021 12644.33 30.35 54547.70 88888.00 2016-01-21 08:38:51.875 021 12644.27 30.30 54547.70 88888.00 2016-01-21 08:38:52.000 021 12644.25 30.27 54547.70 88888.00 2016-01-21 08:38:52.125 021 12644.25 30.30 54547.70 88888.00 2016-01-21 08:38:52.250 021 12644.17 30.25 54547.72 88888.00 2016-01-21 08:38:52.375 021 12644.15 30.25 54547.72 88888.00 2016-01-21 08:38:52.500 021 12644.15 30.25 54547.75 88888.00 2016-01-21 08:38:52.625 021 12644.08 30.25 54547.78 88888.00 2016-01-21 08:38:52.750 021 12644.00 30.27 54547.78 88888.00 2016-01-21 08:38:52.875 021 12644.05 30.20 54547.78 88888.00 2016-01-21 08:38:53.000 021 12644.08 30.18 54547.80 88888.00 2016-01-21 08:38:53.125 021 12644.05 30.18 54547.80 88888.00 2016-01-21 08:38:53.250 021 12644.02 30.15 54547.80 88888.00 2016-01-21 08:38:53.375 021 12644.02 30.12 54547.85 88888.00 2016-01-21 08:38:53.500 021 12643.92 30.15 54547.82 88888.00 2016-01-21 08:38:53.625 021 12643.95 30.10 54547.82 88888.00 2016-01-21 08:38:53.750 021 12643.98 30.07 54547.85 88888.00 2016-01-21 08:38:53.875 021 12643.95 30.05 54547.85 88888.00 2016-01-21 08:38:54.000 021 12643.88 30.05 54547.85 88888.00 2016-01-21 08:38:54.125 021 12643.85 30.02 54547.88 88888.00 2016-01-21 08:38:54.250 021 12643.90 30.02 54547.93 88888.00 2016-01-21 08:38:54.375 021 12643.88 30.02 54547.95 88888.00 2016-01-21 08:38:54.500 021 12643.85 29.98 54547.93 88888.00 2016-01-21 08:38:54.625 021 12643.83 30.00 54547.93 88888.00 2016-01-21 08:38:54.750 021 12643.80 30.00 54547.93 88888.00 2016-01-21 08:38:54.875 021 12643.75 29.98 54547.95 88888.00 2016-01-21 08:38:55.000 021 12643.73 29.95 54547.97 88888.00 2016-01-21 08:38:55.125 021 12643.70 29.95 54548.00 88888.00 2016-01-21 08:38:55.250 021 12643.62 29.95 54548.00 88888.00 2016-01-21 08:38:55.375 021 12643.67 29.93 54547.95 88888.00 2016-01-21 08:38:55.500 021 12643.70 29.93 54547.95 88888.00 2016-01-21 08:38:55.625 021 12643.70 29.90 54548.00 88888.00 2016-01-21 08:38:55.750 021 12643.73 29.85 54547.97 88888.00 2016-01-21 08:38:55.875 021 12643.67 29.90 54548.03 88888.00 2016-01-21 08:38:56.000 021 12643.62 29.90 54548.03 88888.00 2016-01-21 08:38:56.125 021 12643.65 29.85 54548.00 88888.00 2016-01-21 08:38:56.250 021 12643.73 29.82 54548.05 88888.00 2016-01-21 08:38:56.375 021 12643.80 29.82 54548.05 88888.00 2016-01-21 08:38:56.500 021 12643.77 29.82 54548.05 88888.00 2016-01-21 08:38:56.625 021 12643.73 29.82 54548.07 88888.00 2016-01-21 08:38:56.750 021 12643.67 29.82 54548.07 88888.00 2016-01-21 08:38:56.875 021 12643.67 29.80 54548.05 88888.00 2016-01-21 08:38:57.000 021 12643.67 29.80 54548.07 88888.00 2016-01-21 08:38:57.125 021 12643.73 29.82 54548.10 88888.00 2016-01-21 08:38:57.250 021 12643.67 29.80 54548.10 88888.00 2016-01-21 08:38:57.375 021 12643.70 29.77 54548.10 88888.00 2016-01-21 08:38:57.500 021 12643.75 29.75 54548.07 88888.00 2016-01-21 08:38:57.625 021 12643.73 29.75 54548.07 88888.00 2016-01-21 08:38:57.750 021 12643.73 29.77 54548.10 88888.00 2016-01-21 08:38:57.875 021 12643.73 29.77 54548.07 88888.00 2016-01-21 08:38:58.000 021 12643.75 29.75 54548.07 88888.00 2016-01-21 08:38:58.125 021 12643.73 29.77 54548.10 88888.00 2016-01-21 08:38:58.250 021 12643.67 29.75 54548.07 88888.00 2016-01-21 08:38:58.375 021 12643.62 29.73 54548.07 88888.00 2016-01-21 08:38:58.500 021 12643.67 29.73 54548.10 88888.00 2016-01-21 08:38:58.625 021 12643.73 29.68 54548.07 88888.00 2016-01-21 08:38:58.750 021 12643.75 29.70 54548.07 88888.00 2016-01-21 08:38:58.875 021 12643.77 29.70 54548.10 88888.00 2016-01-21 08:38:59.000 021 12643.73 29.65 54548.10 88888.00 2016-01-21 08:38:59.125 021 12643.70 29.70 54548.10 88888.00 2016-01-21 08:38:59.250 021 12643.73 29.68 54548.07 88888.00 2016-01-21 08:38:59.375 021 12643.70 29.70 54548.10 88888.00 2016-01-21 08:38:59.500 021 12643.70 29.68 54548.12 88888.00 2016-01-21 08:38:59.625 021 12643.67 29.65 54548.10 88888.00 2016-01-21 08:38:59.750 021 12643.67 29.65 54548.12 88888.00 2016-01-21 08:38:59.875 021 12643.65 29.62 54548.12 88888.00 2016-01-21 08:39:00.000 021 12643.60 29.62 54548.10 88888.00 2016-01-21 08:39:00.125 021 12643.55 29.68 54548.10 88888.00 2016-01-21 08:39:00.250 021 12643.52 29.68 54548.12 88888.00 2016-01-21 08:39:00.375 021 12643.48 29.70 54548.10 88888.00 2016-01-21 08:39:00.500 021 12643.55 29.68 54548.10 88888.00 2016-01-21 08:39:00.625 021 12643.55 29.62 54548.07 88888.00 2016-01-21 08:39:00.750 021 12643.52 29.65 54548.07 88888.00 2016-01-21 08:39:00.875 021 12643.52 29.70 54548.07 88888.00 2016-01-21 08:39:01.000 021 12643.52 29.70 54548.07 88888.00 2016-01-21 08:39:01.125 021 12643.52 29.70 54548.10 88888.00 2016-01-21 08:39:01.250 021 12643.45 29.68 54548.10 88888.00 2016-01-21 08:39:01.375 021 12643.50 29.68 54548.12 88888.00 2016-01-21 08:39:01.500 021 12643.50 29.68 54548.10 88888.00 2016-01-21 08:39:01.625 021 12643.48 29.70 54548.10 88888.00 2016-01-21 08:39:01.750 021 12643.45 29.73 54548.12 88888.00 2016-01-21 08:39:01.875 021 12643.45 29.70 54548.12 88888.00 2016-01-21 08:39:02.000 021 12643.42 29.70 54548.07 88888.00 2016-01-21 08:39:02.125 021 12643.50 29.73 54548.07 88888.00 2016-01-21 08:39:02.250 021 12643.52 29.73 54548.07 88888.00 2016-01-21 08:39:02.375 021 12643.50 29.73 54548.05 88888.00 2016-01-21 08:39:02.500 021 12643.48 29.73 54548.05 88888.00 2016-01-21 08:39:02.625 021 12643.50 29.73 54548.05 88888.00 2016-01-21 08:39:02.750 021 12643.60 29.73 54548.07 88888.00 2016-01-21 08:39:02.875 021 12643.58 29.68 54548.10 88888.00 2016-01-21 08:39:03.000 021 12643.52 29.73 54548.07 88888.00 2016-01-21 08:39:03.125 021 12643.48 29.70 54548.07 88888.00 2016-01-21 08:39:03.250 021 12643.50 29.70 54548.05 88888.00 2016-01-21 08:39:03.375 021 12643.50 29.68 54548.05 88888.00 2016-01-21 08:39:03.500 021 12643.55 29.68 54548.05 88888.00 2016-01-21 08:39:03.625 021 12643.48 29.70 54548.07 88888.00 2016-01-21 08:39:03.750 021 12643.40 29.73 54548.07 88888.00 2016-01-21 08:39:03.875 021 12643.45 29.73 54548.07 88888.00 2016-01-21 08:39:04.000 021 12643.50 29.70 54548.05 88888.00 2016-01-21 08:39:04.125 021 12643.55 29.73 54548.05 88888.00 2016-01-21 08:39:04.250 021 12643.48 29.73 54548.03 88888.00 2016-01-21 08:39:04.375 021 12643.40 29.73 54548.03 88888.00 2016-01-21 08:39:04.500 021 12643.40 29.73 54548.03 88888.00 2016-01-21 08:39:04.625 021 12643.45 29.75 54548.03 88888.00 2016-01-21 08:39:04.750 021 12643.45 29.75 54548.03 88888.00 2016-01-21 08:39:04.875 021 12643.40 29.77 54548.03 88888.00 2016-01-21 08:39:05.000 021 12643.38 29.80 54548.03 88888.00 2016-01-21 08:39:05.125 021 12643.38 29.80 54548.03 88888.00 2016-01-21 08:39:05.250 021 12643.40 29.80 54548.03 88888.00 2016-01-21 08:39:05.375 021 12643.42 29.80 54548.00 88888.00 2016-01-21 08:39:05.500 021 12643.35 29.82 54548.03 88888.00 2016-01-21 08:39:05.625 021 12643.38 29.82 54548.03 88888.00 2016-01-21 08:39:05.750 021 12643.40 29.85 54548.03 88888.00 2016-01-21 08:39:05.875 021 12643.42 29.88 54548.03 88888.00 2016-01-21 08:39:06.000 021 12643.33 29.90 54548.03 88888.00 2016-01-21 08:39:06.125 021 12643.23 29.88 54548.03 88888.00 2016-01-21 08:39:06.250 021 12643.27 29.88 54548.03 88888.00 2016-01-21 08:39:06.375 021 12643.35 29.90 54548.03 88888.00 2016-01-21 08:39:06.500 021 12643.35 29.88 54548.00 88888.00 2016-01-21 08:39:06.625 021 12643.35 29.88 54548.03 88888.00 2016-01-21 08:39:06.750 021 12643.35 29.90 54548.03 88888.00 2016-01-21 08:39:06.875 021 12643.33 29.90 54548.03 88888.00 2016-01-21 08:39:07.000 021 12643.27 29.90 54548.00 88888.00 2016-01-21 08:39:07.125 021 12643.27 29.90 54548.00 88888.00 2016-01-21 08:39:07.250 021 12643.25 29.90 54547.97 88888.00 2016-01-21 08:39:07.375 021 12643.25 29.93 54547.97 88888.00 2016-01-21 08:39:07.500 021 12643.27 29.95 54547.97 88888.00 2016-01-21 08:39:07.625 021 12643.27 29.98 54548.00 88888.00 2016-01-21 08:39:07.750 021 12643.25 30.00 54548.03 88888.00 2016-01-21 08:39:07.875 021 12643.25 30.00 54548.03 88888.00 2016-01-21 08:39:08.000 021 12643.25 30.00 54547.95 88888.00 2016-01-21 08:39:08.125 021 12643.23 30.02 54547.97 88888.00 2016-01-21 08:39:08.250 021 12643.23 30.07 54548.00 88888.00 2016-01-21 08:39:08.375 021 12643.20 30.05 54548.00 88888.00 2016-01-21 08:39:08.500 021 12643.12 30.05 54548.00 88888.00 2016-01-21 08:39:08.625 021 12643.12 30.05 54547.97 88888.00 2016-01-21 08:39:08.750 021 12643.15 30.05 54547.93 88888.00 2016-01-21 08:39:08.875 021 12643.17 30.10 54547.95 88888.00 2016-01-21 08:39:09.000 021 12643.15 30.10 54547.95 88888.00 2016-01-21 08:39:09.125 021 12643.15 30.12 54547.97 88888.00 2016-01-21 08:39:09.250 021 12643.15 30.15 54547.95 88888.00 2016-01-21 08:39:09.375 021 12643.17 30.12 54547.93 88888.00 2016-01-21 08:39:09.500 021 12643.20 30.15 54547.95 88888.00 2016-01-21 08:39:09.625 021 12643.20 30.18 54547.95 88888.00 2016-01-21 08:39:09.750 021 12643.17 30.20 54547.93 88888.00 2016-01-21 08:39:09.875 021 12643.17 30.20 54547.95 88888.00 2016-01-21 08:39:10.000 021 12643.17 30.20 54547.93 88888.00 2016-01-21 08:39:10.125 021 12643.20 30.23 54547.90 88888.00 2016-01-21 08:39:10.250 021 12643.20 30.23 54547.88 88888.00 2016-01-21 08:39:10.375 021 12643.25 30.25 54547.90 88888.00 2016-01-21 08:39:10.500 021 12643.30 30.27 54547.90 88888.00 2016-01-21 08:39:10.625 021 12643.30 30.30 54547.90 88888.00 2016-01-21 08:39:10.750 021 12643.30 30.30 54547.88 88888.00 2016-01-21 08:39:10.875 021 12643.35 30.32 54547.88 88888.00 2016-01-21 08:39:11.000 021 12643.38 30.35 54547.85 88888.00 2016-01-21 08:39:11.125 021 12643.38 30.32 54547.85 88888.00 2016-01-21 08:39:11.250 021 12643.33 30.32 54547.82 88888.00 2016-01-21 08:39:11.375 021 12643.27 30.32 54547.82 88888.00 2016-01-21 08:39:11.500 021 12643.30 30.35 54547.80 88888.00 2016-01-21 08:39:11.625 021 12643.38 30.40 54547.82 88888.00 2016-01-21 08:39:11.750 021 12643.45 30.40 54547.80 88888.00 2016-01-21 08:39:11.875 021 12643.42 30.43 54547.78 88888.00 2016-01-21 08:39:12.000 021 12643.40 30.43 54547.75 88888.00 2016-01-21 08:39:12.125 021 12643.42 30.45 54547.78 88888.00 2016-01-21 08:39:12.250 021 12643.48 30.48 54547.78 88888.00 2016-01-21 08:39:12.375 021 12643.50 30.48 54547.75 88888.00 2016-01-21 08:39:12.500 021 12643.58 30.50 54547.72 88888.00 2016-01-21 08:39:12.625 021 12643.55 30.52 54547.70 88888.00 2016-01-21 08:39:12.750 021 12643.58 30.57 54547.70 88888.00 2016-01-21 08:39:12.875 021 12643.58 30.57 54547.72 88888.00 2016-01-21 08:39:13.000 021 12643.52 30.62 54547.70 88888.00 2016-01-21 08:39:13.125 021 12643.50 30.68 54547.70 88888.00 2016-01-21 08:39:13.250 021 12643.50 30.70 54547.70 88888.00 2016-01-21 08:39:13.375 021 12643.52 30.73 54547.68 88888.00 2016-01-21 08:39:13.500 021 12643.52 30.75 54547.65 88888.00 2016-01-21 08:39:13.625 021 12643.52 30.75 54547.60 88888.00 2016-01-21 08:39:13.750 021 12643.55 30.77 54547.60 88888.00 2016-01-21 08:39:13.875 021 12643.62 30.82 54547.60 88888.00 2016-01-21 08:39:14.000 021 12643.65 30.85 54547.57 88888.00 2016-01-21 08:39:14.125 021 12643.67 30.85 54547.57 88888.00 2016-01-21 08:39:14.250 021 12643.73 30.90 54547.57 88888.00 2016-01-21 08:39:14.375 021 12643.77 30.93 54547.57 88888.00 2016-01-21 08:39:14.500 021 12643.77 30.95 54547.55 88888.00 2016-01-21 08:39:14.625 021 12643.83 30.93 54547.53 88888.00 2016-01-21 08:39:14.750 021 12643.80 30.98 54547.55 88888.00 2016-01-21 08:39:14.875 021 12643.85 30.98 54547.55 88888.00 2016-01-21 08:39:15.000 021 12643.85 31.00 54547.53 88888.00 2016-01-21 08:39:15.125 021 12643.85 31.00 54547.53 88888.00 2016-01-21 08:39:15.250 021 12643.85 31.02 54547.50 88888.00 2016-01-21 08:39:15.375 021 12643.85 31.02 54547.50 88888.00 2016-01-21 08:39:15.500 021 12643.85 31.07 54547.50 88888.00 2016-01-21 08:39:15.625 021 12643.92 31.12 54547.50 88888.00 2016-01-21 08:39:15.750 021 12643.95 31.12 54547.45 88888.00 2016-01-21 08:39:15.875 021 12643.90 31.12 54547.43 88888.00 2016-01-21 08:39:16.000 021 12643.88 31.15 54547.40 88888.00 2016-01-21 08:39:16.125 021 12643.88 31.18 54547.43 88888.00 2016-01-21 08:39:16.250 021 12643.80 31.18 54547.45 88888.00 2016-01-21 08:39:16.375 021 12643.88 31.18 54547.45 88888.00 2016-01-21 08:39:16.500 021 12643.92 31.18 54547.43 88888.00 2016-01-21 08:39:16.625 021 12643.90 31.18 54547.40 88888.00 2016-01-21 08:39:16.750 021 12643.90 31.18 54547.40 88888.00 2016-01-21 08:39:16.875 021 12643.92 31.23 54547.43 88888.00 2016-01-21 08:39:17.000 021 12644.00 31.18 54547.43 88888.00 2016-01-21 08:39:17.125 021 12644.10 31.18 54547.40 88888.00 2016-01-21 08:39:17.250 021 12644.05 31.18 54547.40 88888.00 2016-01-21 08:39:17.375 021 12644.00 31.20 54547.38 88888.00 2016-01-21 08:39:17.500 021 12643.98 31.20 54547.38 88888.00 2016-01-21 08:39:17.625 021 12643.98 31.23 54547.38 88888.00 2016-01-21 08:39:17.750 021 12644.00 31.20 54547.35 88888.00 2016-01-21 08:39:17.875 021 12644.00 31.20 54547.35 88888.00 2016-01-21 08:39:18.000 021 12644.00 31.23 54547.32 88888.00 2016-01-21 08:39:18.125 021 12644.15 31.23 54547.35 88888.00 2016-01-21 08:39:18.250 021 12644.23 31.23 54547.35 88888.00 2016-01-21 08:39:18.375 021 12644.17 31.23 54547.32 88888.00 2016-01-21 08:39:18.500 021 12644.10 31.25 54547.35 88888.00 2016-01-21 08:39:18.625 021 12644.08 31.25 54547.32 88888.00 2016-01-21 08:39:18.750 021 12644.08 31.23 54547.32 88888.00 2016-01-21 08:39:18.875 021 12644.15 31.23 54547.30 88888.00 2016-01-21 08:39:19.000 021 12644.25 31.23 54547.30 88888.00 2016-01-21 08:39:19.125 021 12644.20 31.25 54547.30 88888.00 2016-01-21 08:39:19.250 021 12644.17 31.23 54547.30 88888.00 2016-01-21 08:39:19.375 021 12644.30 31.23 54547.32 88888.00 2016-01-21 08:39:19.500 021 12644.35 31.23 54547.30 88888.00 2016-01-21 08:39:19.625 021 12644.38 31.25 54547.30 88888.00 2016-01-21 08:39:19.750 021 12644.33 31.25 54547.30 88888.00 2016-01-21 08:39:19.875 021 12644.38 31.25 54547.32 88888.00 2016-01-21 08:39:20.000 021 12644.40 31.30 54547.28 88888.00 2016-01-21 08:39:20.125 021 12644.40 31.35 54547.30 88888.00 2016-01-21 08:39:20.250 021 12644.42 31.35 54547.28 88888.00 2016-01-21 08:39:20.375 021 12644.50 31.38 54547.25 88888.00 2016-01-21 08:39:20.500 021 12644.48 31.40 54547.25 88888.00 2016-01-21 08:39:20.625 021 12644.50 31.40 54547.25 88888.00 2016-01-21 08:39:20.750 021 12644.55 31.43 54547.25 88888.00 2016-01-21 08:39:20.875 021 12644.52 31.45 54547.28 88888.00 2016-01-21 08:39:21.000 021 12644.48 31.43 54547.25 88888.00 2016-01-21 08:39:21.125 021 12644.45 31.43 54547.25 88888.00 2016-01-21 08:39:21.250 021 12644.50 31.43 54547.25 88888.00 2016-01-21 08:39:21.375 021 12644.55 31.45 54547.25 88888.00 2016-01-21 08:39:21.500 021 12644.52 31.43 54547.22 88888.00 2016-01-21 08:39:21.625 021 12644.52 31.48 54547.22 88888.00 2016-01-21 08:39:21.750 021 12644.62 31.48 54547.22 88888.00 2016-01-21 08:39:21.875 021 12644.65 31.48 54547.22 88888.00 2016-01-21 08:39:22.000 021 12644.65 31.50 54547.25 88888.00 2016-01-21 08:39:22.125 021 12644.67 31.52 54547.25 88888.00 2016-01-21 08:39:22.250 021 12644.70 31.50 54547.22 88888.00 2016-01-21 08:39:22.375 021 12644.65 31.52 54547.22 88888.00 2016-01-21 08:39:22.500 021 12644.60 31.57 54547.20 88888.00 2016-01-21 08:39:22.625 021 12644.60 31.57 54547.20 88888.00 2016-01-21 08:39:22.750 021 12644.60 31.55 54547.22 88888.00 2016-01-21 08:39:22.875 021 12644.65 31.57 54547.20 88888.00 2016-01-21 08:39:23.000 021 12644.65 31.60 54547.20 88888.00 2016-01-21 08:39:23.125 021 12644.62 31.60 54547.20 88888.00 2016-01-21 08:39:23.250 021 12644.62 31.60 54547.18 88888.00 2016-01-21 08:39:23.375 021 12644.62 31.62 54547.20 88888.00 2016-01-21 08:39:23.500 021 12644.65 31.65 54547.20 88888.00 2016-01-21 08:39:23.625 021 12644.70 31.65 54547.18 88888.00 2016-01-21 08:39:23.750 021 12644.73 31.68 54547.20 88888.00 2016-01-21 08:39:23.875 021 12644.75 31.70 54547.20 88888.00 2016-01-21 08:39:24.000 021 12644.70 31.70 54547.18 88888.00 2016-01-21 08:39:24.125 021 12644.67 31.70 54547.18 88888.00 2016-01-21 08:39:24.250 021 12644.67 31.70 54547.20 88888.00 2016-01-21 08:39:24.375 021 12644.67 31.73 54547.20 88888.00 2016-01-21 08:39:24.500 021 12644.70 31.75 54547.18 88888.00 2016-01-21 08:39:24.625 021 12644.73 31.75 54547.18 88888.00 2016-01-21 08:39:24.750 021 12644.67 31.80 54547.18 88888.00 2016-01-21 08:39:24.875 021 12644.65 31.82 54547.18 88888.00 2016-01-21 08:39:25.000 021 12644.62 31.85 54547.15 88888.00 2016-01-21 08:39:25.125 021 12644.65 31.85 54547.18 88888.00 2016-01-21 08:39:25.250 021 12644.77 31.80 54547.18 88888.00 2016-01-21 08:39:25.375 021 12644.83 31.80 54547.15 88888.00 2016-01-21 08:39:25.500 021 12644.85 31.85 54547.15 88888.00 2016-01-21 08:39:25.625 021 12644.92 31.85 54547.15 88888.00 2016-01-21 08:39:25.750 021 12644.95 31.85 54547.12 88888.00 2016-01-21 08:39:25.875 021 12644.92 31.88 54547.12 88888.00 2016-01-21 08:39:26.000 021 12644.95 31.88 54547.12 88888.00 2016-01-21 08:39:26.125 021 12644.98 31.88 54547.15 88888.00 2016-01-21 08:39:26.250 021 12645.00 31.93 54547.15 88888.00 2016-01-21 08:39:26.375 021 12645.00 31.95 54547.15 88888.00 2016-01-21 08:39:26.500 021 12644.92 32.00 54547.12 88888.00 2016-01-21 08:39:26.625 021 12644.95 32.02 54547.12 88888.00 2016-01-21 08:39:26.750 021 12644.92 32.05 54547.12 88888.00 2016-01-21 08:39:26.875 021 12644.92 32.08 54547.12 88888.00 2016-01-21 08:39:27.000 021 12644.98 32.08 54547.10 88888.00 2016-01-21 08:39:27.125 021 12644.95 32.12 54547.15 88888.00 2016-01-21 08:39:27.250 021 12644.92 32.15 54547.10 88888.00 2016-01-21 08:39:27.375 021 12644.98 32.15 54547.07 88888.00 2016-01-21 08:39:27.500 021 12645.02 32.15 54547.07 88888.00 2016-01-21 08:39:27.625 021 12645.05 32.17 54547.10 88888.00 2016-01-21 08:39:27.750 021 12645.02 32.17 54547.10 88888.00 2016-01-21 08:39:27.875 021 12645.00 32.20 54547.07 88888.00 2016-01-21 08:39:28.000 021 12644.98 32.25 54547.07 88888.00 2016-01-21 08:39:28.125 021 12644.95 32.30 54547.07 88888.00 2016-01-21 08:39:28.250 021 12645.00 32.33 54547.12 88888.00 2016-01-21 08:39:28.375 021 12645.10 32.33 54547.10 88888.00 2016-01-21 08:39:28.500 021 12645.10 32.35 54547.07 88888.00 2016-01-21 08:39:28.625 021 12645.00 32.40 54547.07 88888.00 2016-01-21 08:39:28.750 021 12644.92 32.42 54547.10 88888.00 2016-01-21 08:39:28.875 021 12644.98 32.48 54547.10 88888.00 2016-01-21 08:39:29.000 021 12645.02 32.52 54547.10 88888.00 2016-01-21 08:39:29.125 021 12645.02 32.58 54547.10 88888.00 2016-01-21 08:39:29.250 021 12645.05 32.58 54547.10 88888.00 2016-01-21 08:39:29.375 021 12645.15 32.62 54547.10 88888.00 2016-01-21 08:39:29.500 021 12645.15 32.65 54547.10 88888.00 2016-01-21 08:39:29.625 021 12645.12 32.70 54547.10 88888.00 2016-01-21 08:39:29.750 021 12645.17 32.70 54547.07 88888.00 2016-01-21 08:39:29.875 021 12645.15 32.73 54547.05 88888.00 2016-01-21 08:39:30.000 021 12645.12 32.77 54547.05 88888.00 2016-01-21 08:39:30.125 021 12645.12 32.83 54547.07 88888.00 2016-01-21 08:39:30.250 021 12645.12 32.85 54547.05 88888.00 2016-01-21 08:39:30.375 021 12645.08 32.85 54547.05 88888.00 2016-01-21 08:39:30.500 021 12645.10 32.85 54547.07 88888.00 2016-01-21 08:39:30.625 021 12645.10 32.90 54547.10 88888.00 2016-01-21 08:39:30.750 021 12645.08 32.92 54547.10 88888.00 2016-01-21 08:39:30.875 021 12645.05 33.00 54547.07 88888.00 2016-01-21 08:39:31.000 021 12645.12 33.08 54547.07 88888.00 2016-01-21 08:39:31.125 021 12645.12 33.08 54547.07 88888.00 2016-01-21 08:39:31.250 021 12645.15 33.12 54547.07 88888.00 2016-01-21 08:39:31.375 021 12645.20 33.15 54547.07 88888.00 2016-01-21 08:39:31.500 021 12645.20 33.20 54547.07 88888.00 2016-01-21 08:39:31.625 021 12645.23 33.20 54547.10 88888.00 2016-01-21 08:39:31.750 021 12645.17 33.20 54547.07 88888.00 2016-01-21 08:39:31.875 021 12645.17 33.23 54547.05 88888.00 2016-01-21 08:39:32.000 021 12645.23 33.27 54547.05 88888.00 2016-01-21 08:39:32.125 021 12645.23 33.30 54547.07 88888.00 2016-01-21 08:39:32.250 021 12645.25 33.33 54547.07 88888.00 2016-01-21 08:39:32.375 021 12645.30 33.35 54547.05 88888.00 2016-01-21 08:39:32.500 021 12645.30 33.40 54547.03 88888.00 2016-01-21 08:39:32.625 021 12645.33 33.45 54547.05 88888.00 2016-01-21 08:39:32.750 021 12645.38 33.48 54547.05 88888.00 2016-01-21 08:39:32.875 021 12645.35 33.50 54547.03 88888.00 2016-01-21 08:39:33.000 021 12645.38 33.52 54547.03 88888.00 2016-01-21 08:39:33.125 021 12645.40 33.58 54547.05 88888.00 2016-01-21 08:39:33.250 021 12645.45 33.58 54547.05 88888.00 2016-01-21 08:39:33.375 021 12645.48 33.65 54547.03 88888.00 2016-01-21 08:39:33.500 021 12645.42 33.70 54547.00 88888.00 2016-01-21 08:39:33.625 021 12645.45 33.73 54547.00 88888.00 2016-01-21 08:39:33.750 021 12645.45 33.80 54547.00 88888.00 2016-01-21 08:39:33.875 021 12645.45 33.85 54547.03 88888.00 2016-01-21 08:39:34.000 021 12645.45 33.88 54547.03 88888.00 2016-01-21 08:39:34.125 021 12645.52 33.92 54547.03 88888.00 2016-01-21 08:39:34.250 021 12645.58 33.95 54547.03 88888.00 2016-01-21 08:39:34.375 021 12645.60 34.00 54547.00 88888.00 2016-01-21 08:39:34.500 021 12645.62 34.05 54547.00 88888.00 2016-01-21 08:39:34.625 021 12645.70 34.02 54546.97 88888.00 2016-01-21 08:39:34.750 021 12645.67 34.05 54546.97 88888.00 2016-01-21 08:39:34.875 021 12645.65 34.10 54546.97 88888.00 2016-01-21 08:39:35.000 021 12645.65 34.08 54546.97 88888.00 2016-01-21 08:39:35.125 021 12645.65 34.08 54546.97 88888.00 2016-01-21 08:39:35.250 021 12645.67 34.15 54547.00 88888.00 2016-01-21 08:39:35.375 021 12645.73 34.23 54547.00 88888.00 2016-01-21 08:39:35.500 021 12645.67 34.23 54546.97 88888.00 2016-01-21 08:39:35.625 021 12645.70 34.20 54546.97 88888.00 2016-01-21 08:39:35.750 021 12645.70 34.25 54546.97 88888.00 2016-01-21 08:39:35.875 021 12645.70 34.30 54546.97 88888.00 2016-01-21 08:39:36.000 021 12645.75 34.33 54547.00 88888.00 2016-01-21 08:39:36.125 021 12645.75 34.35 54547.00 88888.00 2016-01-21 08:39:36.250 021 12645.75 34.35 54546.97 88888.00 2016-01-21 08:39:36.375 021 12645.80 34.42 54546.97 88888.00 2016-01-21 08:39:36.500 021 12645.77 34.45 54547.00 88888.00 2016-01-21 08:39:36.625 021 12645.73 34.50 54547.00 88888.00 2016-01-21 08:39:36.750 021 12645.75 34.50 54546.95 88888.00 2016-01-21 08:39:36.875 021 12645.77 34.52 54546.93 88888.00 2016-01-21 08:39:37.000 021 12645.77 34.58 54546.93 88888.00 2016-01-21 08:39:37.125 021 12645.77 34.55 54546.93 88888.00 2016-01-21 08:39:37.250 021 12645.83 34.65 54546.93 88888.00 2016-01-21 08:39:37.375 021 12645.90 34.70 54546.95 88888.00 2016-01-21 08:39:37.500 021 12645.92 34.70 54546.95 88888.00 2016-01-21 08:39:37.625 021 12645.92 34.73 54546.95 88888.00 2016-01-21 08:39:37.750 021 12645.98 34.75 54546.93 88888.00 2016-01-21 08:39:37.875 021 12646.00 34.73 54546.93 88888.00 2016-01-21 08:39:38.000 021 12646.00 34.77 54546.90 88888.00 2016-01-21 08:39:38.125 021 12645.95 34.80 54546.90 88888.00 2016-01-21 08:39:38.250 021 12646.02 34.90 54546.95 88888.00 2016-01-21 08:39:38.375 021 12646.02 34.95 54546.95 88888.00 2016-01-21 08:39:38.500 021 12646.02 34.98 54546.97 88888.00 2016-01-21 08:39:38.625 021 12646.05 35.00 54546.97 88888.00 2016-01-21 08:39:38.750 021 12646.10 35.05 54546.97 88888.00 2016-01-21 08:39:38.875 021 12646.15 35.12 54546.97 88888.00 2016-01-21 08:39:39.000 021 12646.20 35.15 54546.95 88888.00 2016-01-21 08:39:39.125 021 12646.25 35.17 54546.95 88888.00 2016-01-21 08:39:39.250 021 12646.30 35.23 54546.95 88888.00 2016-01-21 08:39:39.375 021 12646.35 35.27 54546.97 88888.00 2016-01-21 08:39:39.500 021 12646.30 35.25 54546.97 88888.00 2016-01-21 08:39:39.625 021 12646.33 35.27 54546.95 88888.00 2016-01-21 08:39:39.750 021 12646.35 35.30 54546.95 88888.00 2016-01-21 08:39:39.875 021 12646.42 35.33 54546.95 88888.00 2016-01-21 08:39:40.000 021 12646.40 35.38 54546.97 88888.00 2016-01-21 08:39:40.125 021 12646.38 35.40 54546.93 88888.00 2016-01-21 08:39:40.250 021 12646.42 35.45 54546.95 88888.00 2016-01-21 08:39:40.375 021 12646.48 35.45 54546.97 88888.00 2016-01-21 08:39:40.500 021 12646.48 35.48 54546.95 88888.00 2016-01-21 08:39:40.625 021 12646.45 35.52 54546.95 88888.00 2016-01-21 08:39:40.750 021 12646.52 35.60 54546.95 88888.00 2016-01-21 08:39:40.875 021 12646.60 35.62 54546.90 88888.00 2016-01-21 08:39:41.000 021 12646.65 35.65 54546.90 88888.00 2016-01-21 08:39:41.125 021 12646.67 35.67 54546.88 88888.00 2016-01-21 08:39:41.250 021 12646.62 35.67 54546.88 88888.00 2016-01-21 08:39:41.375 021 12646.75 35.67 54546.88 88888.00 2016-01-21 08:39:41.500 021 12646.80 35.67 54546.88 88888.00 2016-01-21 08:39:41.625 021 12646.83 35.70 54546.85 88888.00 2016-01-21 08:39:41.750 021 12646.92 35.67 54546.90 88888.00 2016-01-21 08:39:41.875 021 12646.95 35.67 54546.88 88888.00 2016-01-21 08:39:42.000 021 12646.90 35.62 54546.82 88888.00 2016-01-21 08:39:42.125 021 12646.92 35.62 54546.88 88888.00 2016-01-21 08:39:42.250 021 12646.98 35.62 54546.88 88888.00 2016-01-21 08:39:42.375 021 12647.05 35.65 54546.88 88888.00 2016-01-21 08:39:42.500 021 12647.10 35.62 54546.82 88888.00 2016-01-21 08:39:42.625 021 12647.08 35.60 54546.82 88888.00 2016-01-21 08:39:42.750 021 12647.12 35.55 54546.82 88888.00 2016-01-21 08:39:42.875 021 12647.23 35.55 54546.82 88888.00 2016-01-21 08:39:43.000 021 12647.30 35.55 54546.82 88888.00 2016-01-21 08:39:43.125 021 12647.27 35.52 54546.80 88888.00 2016-01-21 08:39:43.250 021 12647.30 35.48 54546.80 88888.00 2016-01-21 08:39:43.375 021 12647.38 35.48 54546.80 88888.00 2016-01-21 08:39:43.500 021 12647.45 35.45 54546.82 88888.00 2016-01-21 08:39:43.625 021 12647.58 35.45 54546.80 88888.00 2016-01-21 08:39:43.750 021 12647.62 35.45 54546.82 88888.00 2016-01-21 08:39:43.875 021 12647.58 35.45 54546.82 88888.00 2016-01-21 08:39:44.000 021 12647.70 35.42 54546.80 88888.00 2016-01-21 08:39:44.125 021 12647.73 35.42 54546.78 88888.00 2016-01-21 08:39:44.250 021 12647.75 35.42 54546.78 88888.00 2016-01-21 08:39:44.375 021 12647.77 35.40 54546.75 88888.00 2016-01-21 08:39:44.500 021 12647.85 35.40 54546.75 88888.00 2016-01-21 08:39:44.625 021 12648.00 35.38 54546.75 88888.00 2016-01-21 08:39:44.750 021 12648.05 35.38 54546.72 88888.00 2016-01-21 08:39:44.875 021 12648.10 35.38 54546.75 88888.00 2016-01-21 08:39:45.000 021 12648.12 35.40 54546.72 88888.00 2016-01-21 08:39:45.125 021 12648.15 35.42 54546.75 88888.00 2016-01-21 08:39:45.250 021 12648.23 35.38 54546.75 88888.00 2016-01-21 08:39:45.375 021 12648.25 35.42 54546.75 88888.00 2016-01-21 08:39:45.500 021 12648.27 35.45 54546.72 88888.00 2016-01-21 08:39:45.625 021 12648.33 35.45 54546.72 88888.00 2016-01-21 08:39:45.750 021 12648.33 35.50 54546.75 88888.00 2016-01-21 08:39:45.875 021 12648.35 35.58 54546.78 88888.00 2016-01-21 08:39:46.000 021 12648.38 35.60 54546.72 88888.00 2016-01-21 08:39:46.125 021 12648.45 35.65 54546.75 88888.00 2016-01-21 08:39:46.250 021 12648.50 35.67 54546.78 88888.00 2016-01-21 08:39:46.375 021 12648.52 35.75 54546.78 88888.00 2016-01-21 08:39:46.500 021 12648.52 35.80 54546.80 88888.00 2016-01-21 08:39:46.625 021 12648.50 35.85 54546.80 88888.00 2016-01-21 08:39:46.750 021 12648.52 35.88 54546.78 88888.00 2016-01-21 08:39:46.875 021 12648.58 35.92 54546.80 88888.00 2016-01-21 08:39:47.000 021 12648.65 35.98 54546.80 88888.00 2016-01-21 08:39:47.125 021 12648.65 36.00 54546.80 88888.00 2016-01-21 08:39:47.250 021 12648.62 36.05 54546.78 88888.00 2016-01-21 08:39:47.375 021 12648.70 36.10 54546.80 88888.00 2016-01-21 08:39:47.500 021 12648.70 36.15 54546.82 88888.00 2016-01-21 08:39:47.625 021 12648.67 36.17 54546.82 88888.00 2016-01-21 08:39:47.750 021 12648.65 36.20 54546.82 88888.00 2016-01-21 08:39:47.875 021 12648.65 36.25 54546.82 88888.00 2016-01-21 08:39:48.000 021 12648.62 36.30 54546.82 88888.00 2016-01-21 08:39:48.125 021 12648.65 36.35 54546.82 88888.00 2016-01-21 08:39:48.250 021 12648.62 36.40 54546.85 88888.00 2016-01-21 08:39:48.375 021 12648.65 36.45 54546.85 88888.00 2016-01-21 08:39:48.500 021 12648.62 36.52 54546.88 88888.00 2016-01-21 08:39:48.625 021 12648.58 36.58 54546.90 88888.00 2016-01-21 08:39:48.750 021 12648.65 36.60 54546.93 88888.00 2016-01-21 08:39:48.875 021 12648.65 36.62 54546.90 88888.00 2016-01-21 08:39:49.000 021 12648.67 36.65 54546.90 88888.00 2016-01-21 08:39:49.125 021 12648.60 36.67 54546.90 88888.00 2016-01-21 08:39:49.250 021 12648.48 36.70 54546.95 88888.00 2016-01-21 08:39:49.375 021 12648.48 36.75 54546.97 88888.00 2016-01-21 08:39:49.500 021 12648.42 36.80 54546.95 88888.00 2016-01-21 08:39:49.625 021 12648.42 36.83 54546.97 88888.00 2016-01-21 08:39:49.750 021 12648.38 36.85 54547.00 88888.00 2016-01-21 08:39:49.875 021 12648.38 36.88 54546.97 88888.00 2016-01-21 08:39:50.000 021 12648.35 36.90 54547.03 88888.00 2016-01-21 08:39:50.125 021 12648.40 36.95 54547.05 88888.00 2016-01-21 08:39:50.250 021 12648.38 37.02 54547.05 88888.00 2016-01-21 08:39:50.375 021 12648.30 37.05 54547.07 88888.00 2016-01-21 08:39:50.500 021 12648.15 37.05 54547.07 88888.00 2016-01-21 08:39:50.625 021 12648.17 37.08 54547.10 88888.00 2016-01-21 08:39:50.750 021 12648.17 37.12 54547.12 88888.00 2016-01-21 08:39:50.875 021 12648.12 37.15 54547.15 88888.00 2016-01-21 08:39:51.000 021 12648.10 37.15 54547.15 88888.00 2016-01-21 08:39:51.125 021 12648.08 37.17 54547.15 88888.00 2016-01-21 08:39:51.250 021 12648.10 37.23 54547.18 88888.00 2016-01-21 08:39:51.375 021 12648.12 37.27 54547.18 88888.00 2016-01-21 08:39:51.500 021 12648.02 37.30 54547.20 88888.00 2016-01-21 08:39:51.625 021 12647.98 37.30 54547.20 88888.00 2016-01-21 08:39:51.750 021 12647.95 37.35 54547.25 88888.00 2016-01-21 08:39:51.875 021 12647.90 37.40 54547.28 88888.00 2016-01-21 08:39:52.000 021 12647.88 37.42 54547.25 88888.00 2016-01-21 08:39:52.125 021 12647.83 37.45 54547.25 88888.00 2016-01-21 08:39:52.250 021 12647.83 37.48 54547.28 88888.00 2016-01-21 08:39:52.375 021 12647.85 37.50 54547.30 88888.00 2016-01-21 08:39:52.500 021 12647.73 37.55 54547.30 88888.00 2016-01-21 08:39:52.625 021 12647.70 37.60 54547.30 88888.00 2016-01-21 08:39:52.750 021 12647.73 37.65 54547.35 88888.00 2016-01-21 08:39:52.875 021 12647.73 37.70 54547.35 88888.00 2016-01-21 08:39:53.000 021 12647.70 37.75 54547.38 88888.00 2016-01-21 08:39:53.125 021 12647.67 37.83 54547.43 88888.00 2016-01-21 08:39:53.250 021 12647.62 37.88 54547.43 88888.00 2016-01-21 08:39:53.375 021 12647.58 37.92 54547.45 88888.00 2016-01-21 08:39:53.500 021 12647.55 37.92 54547.43 88888.00 2016-01-21 08:39:53.625 021 12647.52 37.95 54547.45 88888.00 2016-01-21 08:39:53.750 021 12647.50 38.00 54547.45 88888.00 2016-01-21 08:39:53.875 021 12647.52 38.02 54547.45 88888.00 2016-01-21 08:39:54.000 021 12647.52 38.10 54547.45 88888.00 2016-01-21 08:39:54.125 021 12647.50 38.17 54547.47 88888.00 2016-01-21 08:39:54.250 021 12647.40 38.20 54547.50 88888.00 2016-01-21 08:39:54.375 021 12647.35 38.23 54547.50 88888.00 2016-01-21 08:39:54.500 021 12647.33 38.27 54547.50 88888.00 2016-01-21 08:39:54.625 021 12647.35 38.30 54547.53 88888.00 2016-01-21 08:39:54.750 021 12647.38 38.33 54547.55 88888.00 2016-01-21 08:39:54.875 021 12647.35 38.30 54547.57 88888.00 2016-01-21 08:39:55.000 021 12647.30 38.27 54547.57 88888.00 2016-01-21 08:39:55.125 021 12647.27 38.30 54547.60 88888.00 2016-01-21 08:39:55.250 021 12647.25 38.30 54547.60 88888.00 2016-01-21 08:39:55.375 021 12647.20 38.33 54547.60 88888.00 2016-01-21 08:39:55.500 021 12647.12 38.30 54547.62 88888.00 2016-01-21 08:39:55.625 021 12647.12 38.27 54547.62 88888.00 2016-01-21 08:39:55.750 021 12647.12 38.30 54547.62 88888.00 2016-01-21 08:39:55.875 021 12647.12 38.33 54547.65 88888.00 2016-01-21 08:39:56.000 021 12647.15 38.33 54547.65 88888.00 2016-01-21 08:39:56.125 021 12647.12 38.33 54547.68 88888.00 2016-01-21 08:39:56.250 021 12647.05 38.30 54547.70 88888.00 2016-01-21 08:39:56.375 021 12647.02 38.30 54547.72 88888.00 2016-01-21 08:39:56.500 021 12647.02 38.33 54547.72 88888.00 2016-01-21 08:39:56.625 021 12646.98 38.33 54547.72 88888.00 2016-01-21 08:39:56.750 021 12647.02 38.27 54547.72 88888.00 2016-01-21 08:39:56.875 021 12646.95 38.27 54547.72 88888.00 2016-01-21 08:39:57.000 021 12646.90 38.27 54547.72 88888.00 2016-01-21 08:39:57.125 021 12646.88 38.17 54547.80 88888.00 2016-01-21 08:39:57.250 021 12646.88 38.15 54547.85 88888.00 2016-01-21 08:39:57.375 021 12646.88 38.15 54547.88 88888.00 2016-01-21 08:39:57.500 021 12646.83 38.15 54547.85 88888.00 2016-01-21 08:39:57.625 021 12646.75 38.12 54547.82 88888.00 2016-01-21 08:39:57.750 021 12646.75 38.10 54547.88 88888.00 2016-01-21 08:39:57.875 021 12646.75 38.10 54547.88 88888.00 2016-01-21 08:39:58.000 021 12646.70 38.05 54547.88 88888.00 2016-01-21 08:39:58.125 021 12646.75 38.02 54547.93 88888.00 2016-01-21 08:39:58.250 021 12646.70 38.00 54547.95 88888.00 2016-01-21 08:39:58.375 021 12646.62 38.02 54547.97 88888.00 2016-01-21 08:39:58.500 021 12646.65 38.02 54547.97 88888.00 2016-01-21 08:39:58.625 021 12646.67 38.00 54547.97 88888.00 2016-01-21 08:39:58.750 021 12646.62 37.95 54547.97 88888.00 2016-01-21 08:39:58.875 021 12646.55 37.92 54547.97 88888.00 2016-01-21 08:39:59.000 021 12646.55 37.90 54547.97 88888.00 2016-01-21 08:39:59.125 021 12646.50 37.88 54548.00 88888.00 2016-01-21 08:39:59.250 021 12646.45 37.85 54548.03 88888.00 2016-01-21 08:39:59.375 021 12646.42 37.83 54548.00 88888.00 2016-01-21 08:39:59.500 021 12646.42 37.77 54548.00 88888.00 2016-01-21 08:39:59.625 021 12646.48 37.75 54548.03 88888.00 2016-01-21 08:39:59.750 021 12646.45 37.70 54548.03 88888.00 2016-01-21 08:39:59.875 021 12646.40 37.65 54548.05 88888.00 2016-01-21 08:40:00.000 021 12646.33 37.62 54548.05 88888.00 2016-01-21 08:40:00.125 021 12646.27 37.62 54548.07 88888.00 2016-01-21 08:40:00.250 021 12646.33 37.62 54548.10 88888.00 2016-01-21 08:40:00.375 021 12646.40 37.60 54548.10 88888.00 2016-01-21 08:40:00.500 021 12646.40 37.58 54548.12 88888.00 2016-01-21 08:40:00.625 021 12646.35 37.58 54548.15 88888.00 2016-01-21 08:40:00.750 021 12646.33 37.55 54548.15 88888.00 2016-01-21 08:40:00.875 021 12646.27 37.55 54548.18 88888.00 2016-01-21 08:40:01.000 021 12646.27 37.52 54548.15 88888.00 2016-01-21 08:40:01.125 021 12646.20 37.52 54548.20 88888.00 2016-01-21 08:40:01.250 021 12646.12 37.50 54548.20 88888.00 2016-01-21 08:40:01.375 021 12646.17 37.45 54548.20 88888.00 2016-01-21 08:40:01.500 021 12646.15 37.40 54548.20 88888.00 2016-01-21 08:40:01.625 021 12646.25 37.38 54548.20 88888.00 2016-01-21 08:40:01.750 021 12646.25 37.38 54548.20 88888.00 2016-01-21 08:40:01.875 021 12646.20 37.35 54548.25 88888.00 2016-01-21 08:40:02.000 021 12646.15 37.27 54548.22 88888.00 2016-01-21 08:40:02.125 021 12646.17 37.25 54548.25 88888.00 2016-01-21 08:40:02.250 021 12646.17 37.23 54548.25 88888.00 2016-01-21 08:40:02.375 021 12646.20 37.17 54548.30 88888.00 2016-01-21 08:40:02.500 021 12646.25 37.17 54548.32 88888.00 2016-01-21 08:40:02.625 021 12646.25 37.15 54548.32 88888.00 2016-01-21 08:40:02.750 021 12646.30 37.10 54548.30 88888.00 2016-01-21 08:40:02.875 021 12646.25 37.05 54548.32 88888.00 2016-01-21 08:40:03.000 021 12646.17 37.02 54548.35 88888.00 2016-01-21 08:40:03.125 021 12646.12 37.00 54548.35 88888.00 2016-01-21 08:40:03.250 021 12646.08 36.88 54548.35 88888.00 2016-01-21 08:40:03.375 021 12646.12 36.83 54548.38 88888.00 2016-01-21 08:40:03.500 021 12646.15 36.80 54548.40 88888.00 2016-01-21 08:40:03.625 021 12646.17 36.77 54548.38 88888.00 2016-01-21 08:40:03.750 021 12646.12 36.77 54548.40 88888.00 2016-01-21 08:40:03.875 021 12646.08 36.73 54548.40 88888.00 2016-01-21 08:40:04.000 021 12646.05 36.73 54548.43 88888.00 2016-01-21 08:40:04.125 021 12645.98 36.70 54548.43 88888.00 2016-01-21 08:40:04.250 021 12645.98 36.62 54548.45 88888.00 2016-01-21 08:40:04.375 021 12645.98 36.60 54548.45 88888.00 2016-01-21 08:40:04.500 021 12645.98 36.58 54548.47 88888.00 2016-01-21 08:40:04.625 021 12645.95 36.55 54548.53 88888.00 2016-01-21 08:40:04.750 021 12645.95 36.50 54548.50 88888.00 2016-01-21 08:40:04.875 021 12645.92 36.42 54548.53 88888.00 2016-01-21 08:40:05.000 021 12645.90 36.38 54548.50 88888.00 2016-01-21 08:40:05.125 021 12645.92 36.35 54548.53 88888.00 2016-01-21 08:40:05.250 021 12645.98 36.30 54548.55 88888.00 2016-01-21 08:40:05.375 021 12645.98 36.30 54548.57 88888.00 2016-01-21 08:40:05.500 021 12646.00 36.27 54548.60 88888.00 2016-01-21 08:40:05.625 021 12645.98 36.23 54548.60 88888.00 2016-01-21 08:40:05.750 021 12646.00 36.20 54548.62 88888.00 2016-01-21 08:40:05.875 021 12645.98 36.23 54548.62 88888.00 2016-01-21 08:40:06.000 021 12645.92 36.15 54548.60 88888.00 2016-01-21 08:40:06.125 021 12645.92 36.12 54548.62 88888.00 2016-01-21 08:40:06.250 021 12645.90 36.10 54548.65 88888.00 2016-01-21 08:40:06.375 021 12645.90 36.08 54548.65 88888.00 2016-01-21 08:40:06.500 021 12645.98 36.08 54548.68 88888.00 2016-01-21 08:40:06.625 021 12645.98 36.10 54548.72 88888.00 2016-01-21 08:40:06.750 021 12645.92 36.05 54548.70 88888.00 2016-01-21 08:40:06.875 021 12645.92 36.02 54548.70 88888.00 2016-01-21 08:40:07.000 021 12645.90 36.00 54548.72 88888.00 2016-01-21 08:40:07.125 021 12645.90 36.00 54548.75 88888.00 2016-01-21 08:40:07.250 021 12645.90 35.98 54548.75 88888.00 2016-01-21 08:40:07.375 021 12645.95 35.98 54548.72 88888.00 2016-01-21 08:40:07.500 021 12645.98 35.95 54548.72 88888.00 2016-01-21 08:40:07.625 021 12645.95 35.92 54548.75 88888.00 2016-01-21 08:40:07.750 021 12645.92 35.92 54548.78 88888.00 2016-01-21 08:40:07.875 021 12646.00 35.92 54548.75 88888.00 2016-01-21 08:40:08.000 021 12646.05 35.95 54548.75 88888.00 2016-01-21 08:40:08.125 021 12646.08 35.95 54548.78 88888.00 2016-01-21 08:40:08.250 021 12646.10 35.90 54548.78 88888.00 2016-01-21 08:40:08.375 021 12646.12 35.90 54548.80 88888.00 2016-01-21 08:40:08.500 021 12646.15 35.88 54548.80 88888.00 2016-01-21 08:40:08.625 021 12646.15 35.85 54548.78 88888.00 2016-01-21 08:40:08.750 021 12646.12 35.85 54548.78 88888.00 2016-01-21 08:40:08.875 021 12646.17 35.83 54548.80 88888.00 2016-01-21 08:40:09.000 021 12646.23 35.80 54548.78 88888.00 2016-01-21 08:40:09.125 021 12646.15 35.80 54548.82 88888.00 2016-01-21 08:40:09.250 021 12646.10 35.75 54548.82 88888.00 2016-01-21 08:40:09.375 021 12646.10 35.73 54548.85 88888.00 2016-01-21 08:40:09.500 021 12646.20 35.70 54548.85 88888.00 2016-01-21 08:40:09.625 021 12646.30 35.67 54548.82 88888.00 2016-01-21 08:40:09.750 021 12646.27 35.65 54548.82 88888.00 2016-01-21 08:40:09.875 021 12646.30 35.60 54548.82 88888.00 2016-01-21 08:40:10.000 021 12646.33 35.60 54548.80 88888.00 2016-01-21 08:40:10.125 021 12646.30 35.60 54548.85 88888.00 2016-01-21 08:40:10.250 021 12646.35 35.58 54548.82 88888.00 2016-01-21 08:40:10.375 021 12646.38 35.58 54548.88 88888.00 2016-01-21 08:40:10.500 021 12646.33 35.58 54548.85 88888.00 2016-01-21 08:40:10.625 021 12646.35 35.52 54548.85 88888.00 2016-01-21 08:40:10.750 021 12646.33 35.48 54548.82 88888.00 2016-01-21 08:40:10.875 021 12646.35 35.45 54548.85 88888.00 2016-01-21 08:40:11.000 021 12646.40 35.42 54548.85 88888.00 2016-01-21 08:40:11.125 021 12646.42 35.40 54548.90 88888.00 2016-01-21 08:40:11.250 021 12646.38 35.40 54548.90 88888.00 2016-01-21 08:40:11.375 021 12646.40 35.38 54548.90 88888.00 2016-01-21 08:40:11.500 021 12646.35 35.35 54548.93 88888.00 2016-01-21 08:40:11.625 021 12646.33 35.33 54548.95 88888.00 2016-01-21 08:40:11.750 021 12646.35 35.30 54548.97 88888.00 2016-01-21 08:40:11.875 021 12646.35 35.30 54548.93 88888.00 2016-01-21 08:40:12.000 021 12646.33 35.27 54548.95 88888.00 2016-01-21 08:40:12.125 021 12646.33 35.23 54548.97 88888.00 2016-01-21 08:40:12.250 021 12646.30 35.23 54548.97 88888.00 2016-01-21 08:40:12.375 021 12646.35 35.23 54548.95 88888.00 2016-01-21 08:40:12.500 021 12646.38 35.20 54548.97 88888.00 2016-01-21 08:40:12.625 021 12646.25 35.17 54549.00 88888.00 2016-01-21 08:40:12.750 021 12646.23 35.17 54549.03 88888.00 2016-01-21 08:40:12.875 021 12646.20 35.12 54549.00 88888.00 2016-01-21 08:40:13.000 021 12646.15 35.10 54548.97 88888.00 2016-01-21 08:40:13.125 021 12646.12 35.05 54549.00 88888.00 2016-01-21 08:40:13.250 021 12646.10 34.98 54549.05 88888.00 2016-01-21 08:40:13.375 021 12646.08 34.95 54549.03 88888.00 2016-01-21 08:40:13.500 021 12646.05 34.90 54549.05 88888.00 2016-01-21 08:40:13.625 021 12646.02 34.88 54549.05 88888.00 2016-01-21 08:40:13.750 021 12646.00 34.85 54549.05 88888.00 2016-01-21 08:40:13.875 021 12645.92 34.83 54549.05 88888.00 2016-01-21 08:40:14.000 021 12645.95 34.83 54549.05 88888.00 2016-01-21 08:40:14.125 021 12645.92 34.83 54549.07 88888.00 2016-01-21 08:40:14.250 021 12645.95 34.77 54549.12 88888.00 2016-01-21 08:40:14.375 021 12645.95 34.77 54549.15 88888.00 2016-01-21 08:40:14.500 021 12645.85 34.75 54549.15 88888.00 2016-01-21 08:40:14.625 021 12645.77 34.73 54549.12 88888.00 2016-01-21 08:40:14.750 021 12645.77 34.73 54549.15 88888.00 2016-01-21 08:40:14.875 021 12645.75 34.70 54549.18 88888.00 2016-01-21 08:40:15.000 021 12645.77 34.65 54549.20 88888.00 2016-01-21 08:40:15.125 021 12645.67 34.62 54549.22 88888.00 2016-01-21 08:40:15.250 021 12645.60 34.60 54549.22 88888.00 2016-01-21 08:40:15.375 021 12645.60 34.58 54549.22 88888.00 2016-01-21 08:40:15.500 021 12645.62 34.52 54549.20 88888.00 2016-01-21 08:40:15.625 021 12645.55 34.48 54549.18 88888.00 2016-01-21 08:40:15.750 021 12645.50 34.50 54549.20 88888.00 2016-01-21 08:40:15.875 021 12645.45 34.45 54549.22 88888.00 2016-01-21 08:40:16.000 021 12645.42 34.40 54549.22 88888.00 2016-01-21 08:40:16.125 021 12645.38 34.35 54549.25 88888.00 2016-01-21 08:40:16.250 021 12645.40 34.33 54549.28 88888.00 2016-01-21 08:40:16.375 021 12645.38 34.35 54549.28 88888.00 2016-01-21 08:40:16.500 021 12645.35 34.33 54549.30 88888.00 2016-01-21 08:40:16.625 021 12645.38 34.27 54549.30 88888.00 2016-01-21 08:40:16.750 021 12645.38 34.25 54549.30 88888.00 2016-01-21 08:40:16.875 021 12645.33 34.25 54549.30 88888.00 2016-01-21 08:40:17.000 021 12645.30 34.17 54549.35 88888.00 2016-01-21 08:40:17.125 021 12645.25 34.17 54549.38 88888.00 2016-01-21 08:40:17.250 021 12645.20 34.17 54549.40 88888.00 2016-01-21 08:40:17.375 021 12645.23 34.15 54549.40 88888.00 2016-01-21 08:40:17.500 021 12645.20 34.05 54549.38 88888.00 2016-01-21 08:40:17.625 021 12645.20 34.05 54549.40 88888.00 2016-01-21 08:40:17.750 021 12645.23 34.08 54549.43 88888.00 2016-01-21 08:40:17.875 021 12645.20 34.05 54549.45 88888.00 2016-01-21 08:40:18.000 021 12645.15 34.00 54549.45 88888.00 2016-01-21 08:40:18.125 021 12645.15 33.95 54549.45 88888.00 2016-01-21 08:40:18.250 021 12645.17 33.95 54549.47 88888.00 2016-01-21 08:40:18.375 021 12645.15 33.95 54549.50 88888.00 2016-01-21 08:40:18.500 021 12645.10 33.95 54549.47 88888.00 2016-01-21 08:40:18.625 021 12645.10 33.92 54549.50 88888.00 2016-01-21 08:40:18.750 021 12645.08 33.88 54549.53 88888.00 2016-01-21 08:40:18.875 021 12645.10 33.85 54549.53 88888.00 2016-01-21 08:40:19.000 021 12645.12 33.88 54549.50 88888.00 2016-01-21 08:40:19.125 021 12645.10 33.90 54549.53 88888.00 2016-01-21 08:40:19.250 021 12645.00 33.88 54549.55 88888.00 2016-01-21 08:40:19.375 021 12644.92 33.90 54549.55 88888.00 2016-01-21 08:40:19.500 021 12644.95 33.88 54549.53 88888.00 2016-01-21 08:40:19.625 021 12644.92 33.85 54549.55 88888.00 2016-01-21 08:40:19.750 021 12644.90 33.90 54549.57 88888.00 2016-01-21 08:40:19.875 021 12644.90 33.88 54549.57 88888.00 2016-01-21 08:40:20.000 021 12644.88 33.85 54549.57 88888.00 2016-01-21 08:40:20.125 021 12644.85 33.88 54549.57 88888.00 2016-01-21 08:40:20.250 021 12644.80 33.85 54549.62 88888.00 2016-01-21 08:40:20.375 021 12644.80 33.85 54549.62 88888.00 2016-01-21 08:40:20.500 021 12644.77 33.85 54549.62 88888.00 2016-01-21 08:40:20.625 021 12644.77 33.88 54549.65 88888.00 2016-01-21 08:40:20.750 021 12644.77 33.88 54549.65 88888.00 2016-01-21 08:40:20.875 021 12644.77 33.88 54549.68 88888.00 2016-01-21 08:40:21.000 021 12644.80 33.85 54549.68 88888.00 2016-01-21 08:40:21.125 021 12644.77 33.88 54549.70 88888.00 2016-01-21 08:40:21.250 021 12644.77 33.85 54549.70 88888.00 2016-01-21 08:40:21.375 021 12644.77 33.85 54549.70 88888.00 2016-01-21 08:40:21.500 021 12644.73 33.85 54549.72 88888.00 2016-01-21 08:40:21.625 021 12644.67 33.88 54549.72 88888.00 2016-01-21 08:40:21.750 021 12644.65 33.85 54549.75 88888.00 2016-01-21 08:40:21.875 021 12644.65 33.88 54549.75 88888.00 2016-01-21 08:40:22.000 021 12644.73 33.88 54549.78 88888.00 2016-01-21 08:40:22.125 021 12644.73 33.88 54549.80 88888.00 2016-01-21 08:40:22.250 021 12644.65 33.83 54549.80 88888.00 2016-01-21 08:40:22.375 021 12644.67 33.85 54549.80 88888.00 2016-01-21 08:40:22.500 021 12644.77 33.85 54549.80 88888.00 2016-01-21 08:40:22.625 021 12644.80 33.80 54549.78 88888.00 2016-01-21 08:40:22.750 021 12644.80 33.80 54549.78 88888.00 2016-01-21 08:40:22.875 021 12644.75 33.80 54549.80 88888.00 2016-01-21 08:40:23.000 021 12644.77 33.83 54549.80 88888.00 2016-01-21 08:40:23.125 021 12644.80 33.80 54549.78 88888.00 2016-01-21 08:40:23.250 021 12644.77 33.75 54549.78 88888.00 2016-01-21 08:40:23.375 021 12644.80 33.73 54549.78 88888.00 2016-01-21 08:40:23.500 021 12644.85 33.67 54549.82 88888.00 2016-01-21 08:40:23.625 021 12644.90 33.70 54549.88 88888.00 2016-01-21 08:40:23.750 021 12644.90 33.65 54549.88 88888.00 2016-01-21 08:40:23.875 021 12644.80 33.62 54549.85 88888.00 2016-01-21 08:40:24.000 021 12644.80 33.62 54549.82 88888.00 2016-01-21 08:40:24.125 021 12644.90 33.58 54549.85 88888.00 2016-01-21 08:40:24.250 021 12644.95 33.52 54549.82 88888.00 2016-01-21 08:40:24.375 021 12644.88 33.42 54549.80 88888.00 2016-01-21 08:40:24.500 021 12644.85 33.35 54549.85 88888.00 2016-01-21 08:40:24.625 021 12644.90 33.35 54549.88 88888.00 2016-01-21 08:40:24.750 021 12644.95 33.33 54549.85 88888.00 2016-01-21 08:40:24.875 021 12644.92 33.33 54549.85 88888.00 2016-01-21 08:40:25.000 021 12644.88 33.25 54549.80 88888.00 2016-01-21 08:40:25.125 021 12644.83 33.20 54549.80 88888.00 2016-01-21 08:40:25.250 021 12644.80 33.12 54549.82 88888.00 2016-01-21 08:40:25.375 021 12644.80 33.08 54549.82 88888.00 2016-01-21 08:40:25.500 021 12644.80 33.02 54549.85 88888.00 2016-01-21 08:40:25.625 021 12644.77 32.98 54549.88 88888.00 2016-01-21 08:40:25.750 021 12644.73 32.95 54549.85 88888.00 2016-01-21 08:40:25.875 021 12644.75 32.95 54549.88 88888.00 2016-01-21 08:40:26.000 021 12644.80 32.88 54549.85 88888.00 2016-01-21 08:40:26.125 021 12644.80 32.83 54549.85 88888.00 2016-01-21 08:40:26.250 021 12644.75 32.80 54549.85 88888.00 2016-01-21 08:40:26.375 021 12644.75 32.75 54549.85 88888.00 2016-01-21 08:40:26.500 021 12644.73 32.73 54549.88 88888.00 2016-01-21 08:40:26.625 021 12644.67 32.73 54549.90 88888.00 2016-01-21 08:40:26.750 021 12644.65 32.70 54549.88 88888.00 2016-01-21 08:40:26.875 021 12644.65 32.67 54549.90 88888.00 2016-01-21 08:40:27.000 021 12644.67 32.60 54549.90 88888.00 2016-01-21 08:40:27.125 021 12644.73 32.58 54549.90 88888.00 2016-01-21 08:40:27.250 021 12644.62 32.52 54549.90 88888.00 2016-01-21 08:40:27.375 021 12644.58 32.50 54549.93 88888.00 2016-01-21 08:40:27.500 021 12644.55 32.50 54549.93 88888.00 2016-01-21 08:40:27.625 021 12644.55 32.48 54549.93 88888.00 2016-01-21 08:40:27.750 021 12644.50 32.45 54549.93 88888.00 2016-01-21 08:40:27.875 021 12644.42 32.48 54549.93 88888.00 2016-01-21 08:40:28.000 021 12644.48 32.48 54549.90 88888.00 2016-01-21 08:40:28.125 021 12644.45 32.40 54549.90 88888.00 2016-01-21 08:40:28.250 021 12644.42 32.40 54549.95 88888.00 2016-01-21 08:40:28.375 021 12644.42 32.38 54549.97 88888.00 2016-01-21 08:40:28.500 021 12644.40 32.38 54549.93 88888.00 2016-01-21 08:40:28.625 021 12644.42 32.38 54549.93 88888.00 2016-01-21 08:40:28.750 021 12644.48 32.33 54549.90 88888.00 2016-01-21 08:40:28.875 021 12644.40 32.35 54549.93 88888.00 2016-01-21 08:40:29.000 021 12644.35 32.38 54549.97 88888.00 2016-01-21 08:40:29.125 021 12644.38 32.40 54549.95 88888.00 2016-01-21 08:40:29.250 021 12644.40 32.35 54549.97 88888.00 2016-01-21 08:40:29.375 021 12644.40 32.35 54549.95 88888.00 2016-01-21 08:40:29.500 021 12644.35 32.30 54549.97 88888.00 2016-01-21 08:40:29.625 021 12644.30 32.33 54549.95 88888.00 2016-01-21 08:40:29.750 021 12644.25 32.38 54549.97 88888.00 2016-01-21 08:40:29.875 021 12644.25 32.35 54549.95 88888.00 2016-01-21 08:40:30.000 021 12644.27 32.35 54549.97 88888.00 2016-01-21 08:40:30.125 021 12644.30 32.33 54549.97 88888.00 2016-01-21 08:40:30.250 021 12644.30 32.35 54550.03 88888.00 2016-01-21 08:40:30.375 021 12644.35 32.38 54550.00 88888.00 2016-01-21 08:40:30.500 021 12644.35 32.35 54550.00 88888.00 2016-01-21 08:40:30.625 021 12644.35 32.35 54550.00 88888.00 2016-01-21 08:40:30.750 021 12644.30 32.35 54550.00 88888.00 2016-01-21 08:40:30.875 021 12644.17 32.35 54550.00 88888.00 2016-01-21 08:40:31.000 021 12644.15 32.35 54549.97 88888.00 2016-01-21 08:40:31.125 021 12644.20 32.35 54550.00 88888.00 2016-01-21 08:40:31.250 021 12644.23 32.35 54550.00 88888.00 2016-01-21 08:40:31.375 021 12644.20 32.35 54550.00 88888.00 2016-01-21 08:40:31.500 021 12644.17 32.38 54550.05 88888.00 2016-01-21 08:40:31.625 021 12644.15 32.38 54550.05 88888.00 2016-01-21 08:40:31.750 021 12644.10 32.38 54550.03 88888.00 2016-01-21 08:40:31.875 021 12644.12 32.40 54550.03 88888.00 2016-01-21 08:40:32.000 021 12644.17 32.40 54550.03 88888.00 2016-01-21 08:40:32.125 021 12644.17 32.40 54550.05 88888.00 2016-01-21 08:40:32.250 021 12644.12 32.42 54550.07 88888.00 2016-01-21 08:40:32.375 021 12644.10 32.45 54550.05 88888.00 2016-01-21 08:40:32.500 021 12644.08 32.48 54550.07 88888.00 2016-01-21 08:40:32.625 021 12644.15 32.48 54550.07 88888.00 2016-01-21 08:40:32.750 021 12644.12 32.48 54550.07 88888.00 2016-01-21 08:40:32.875 021 12644.12 32.52 54550.05 88888.00 2016-01-21 08:40:33.000 021 12644.08 32.55 54550.05 88888.00 2016-01-21 08:40:33.125 021 12644.05 32.55 54550.05 88888.00 2016-01-21 08:40:33.250 021 12644.08 32.58 54550.10 88888.00 2016-01-21 08:40:33.375 021 12644.12 32.60 54550.07 88888.00 2016-01-21 08:40:33.500 021 12644.10 32.62 54550.10 88888.00 2016-01-21 08:40:33.625 021 12644.02 32.62 54550.10 88888.00 2016-01-21 08:40:33.750 021 12644.08 32.62 54550.07 88888.00 2016-01-21 08:40:33.875 021 12644.05 32.62 54550.07 88888.00 2016-01-21 08:40:34.000 021 12644.00 32.62 54550.05 88888.00 2016-01-21 08:40:34.125 021 12644.00 32.67 54550.05 88888.00 2016-01-21 08:40:34.250 021 12644.02 32.70 54550.05 88888.00 2016-01-21 08:40:34.375 021 12644.08 32.70 54550.05 88888.00 2016-01-21 08:40:34.500 021 12644.08 32.70 54550.07 88888.00 2016-01-21 08:40:34.625 021 12644.05 32.73 54550.07 88888.00 2016-01-21 08:40:34.750 021 12644.05 32.75 54550.05 88888.00 2016-01-21 08:40:34.875 021 12644.10 32.80 54550.05 88888.00 2016-01-21 08:40:35.000 021 12644.08 32.83 54550.05 88888.00 2016-01-21 08:40:35.125 021 12644.08 32.85 54550.07 88888.00 2016-01-21 08:40:35.250 021 12644.08 32.88 54550.07 88888.00 2016-01-21 08:40:35.375 021 12644.08 32.92 54550.10 88888.00 2016-01-21 08:40:35.500 021 12644.02 32.95 54550.07 88888.00 2016-01-21 08:40:35.625 021 12643.95 32.95 54550.07 88888.00 2016-01-21 08:40:35.750 021 12643.92 33.00 54550.07 88888.00 2016-01-21 08:40:35.875 021 12643.98 33.05 54550.07 88888.00 2016-01-21 08:40:36.000 021 12643.98 33.02 54550.05 88888.00 2016-01-21 08:40:36.125 021 12643.98 33.08 54550.07 88888.00 2016-01-21 08:40:36.250 021 12644.00 33.12 54550.10 88888.00 2016-01-21 08:40:36.375 021 12644.05 33.15 54550.07 88888.00 2016-01-21 08:40:36.500 021 12644.00 33.23 54550.07 88888.00 2016-01-21 08:40:36.625 021 12644.00 33.23 54550.07 88888.00 2016-01-21 08:40:36.750 021 12644.05 33.23 54550.07 88888.00 2016-01-21 08:40:36.875 021 12644.02 33.25 54550.05 88888.00 2016-01-21 08:40:37.000 021 12644.02 33.27 54550.07 88888.00 2016-01-21 08:40:37.125 021 12644.00 33.30 54550.07 88888.00 2016-01-21 08:40:37.250 021 12643.95 33.30 54550.07 88888.00 2016-01-21 08:40:37.375 021 12644.00 33.35 54550.07 88888.00 2016-01-21 08:40:37.500 021 12644.02 33.38 54550.07 88888.00 2016-01-21 08:40:37.625 021 12644.02 33.40 54550.07 88888.00 2016-01-21 08:40:37.750 021 12644.02 33.38 54550.07 88888.00 2016-01-21 08:40:37.875 021 12644.05 33.45 54550.07 88888.00 2016-01-21 08:40:38.000 021 12644.00 33.50 54550.12 88888.00 2016-01-21 08:40:38.125 021 12643.92 33.50 54550.12 88888.00 2016-01-21 08:40:38.250 021 12643.85 33.48 54550.10 88888.00 2016-01-21 08:40:38.375 021 12643.92 33.50 54550.12 88888.00 2016-01-21 08:40:38.500 021 12644.00 33.55 54550.15 88888.00 2016-01-21 08:40:38.625 021 12644.05 33.58 54550.12 88888.00 2016-01-21 08:40:38.750 021 12644.05 33.60 54550.12 88888.00 2016-01-21 08:40:38.875 021 12644.02 33.65 54550.10 88888.00 2016-01-21 08:40:39.000 021 12643.98 33.65 54550.15 88888.00 2016-01-21 08:40:39.125 021 12643.98 33.67 54550.10 88888.00 2016-01-21 08:40:39.250 021 12643.98 33.70 54550.12 88888.00 2016-01-21 08:40:39.375 021 12644.00 33.75 54550.12 88888.00 2016-01-21 08:40:39.500 021 12644.00 33.77 54550.10 88888.00 2016-01-21 08:40:39.625 021 12644.02 33.73 54550.07 88888.00 2016-01-21 08:40:39.750 021 12644.00 33.75 54550.10 88888.00 2016-01-21 08:40:39.875 021 12643.98 33.80 54550.10 88888.00 2016-01-21 08:40:40.000 021 12643.92 33.80 54550.10 88888.00 2016-01-21 08:40:40.125 021 12643.98 33.83 54550.12 88888.00 2016-01-21 08:40:40.250 021 12644.05 33.85 54550.12 88888.00 2016-01-21 08:40:40.375 021 12644.02 33.85 54550.12 88888.00 2016-01-21 08:40:40.500 021 12643.95 33.88 54550.15 88888.00 2016-01-21 08:40:40.625 021 12643.88 33.90 54550.10 88888.00 2016-01-21 08:40:40.750 021 12643.88 33.95 54550.10 88888.00 2016-01-21 08:40:40.875 021 12643.95 33.95 54550.10 88888.00 2016-01-21 08:40:41.000 021 12643.92 34.00 54550.10 88888.00 2016-01-21 08:40:41.125 021 12643.90 34.00 54550.07 88888.00 2016-01-21 08:40:41.250 021 12643.88 34.05 54550.07 88888.00 2016-01-21 08:40:41.375 021 12643.88 34.10 54550.10 88888.00 2016-01-21 08:40:41.500 021 12643.90 34.15 54550.10 88888.00 2016-01-21 08:40:41.625 021 12643.92 34.15 54550.10 88888.00 2016-01-21 08:40:41.750 021 12643.92 34.17 54550.10 88888.00 2016-01-21 08:40:41.875 021 12644.00 34.25 54550.10 88888.00 2016-01-21 08:40:42.000 021 12643.95 34.30 54550.07 88888.00 2016-01-21 08:40:42.125 021 12643.92 34.35 54550.07 88888.00 2016-01-21 08:40:42.250 021 12643.92 34.38 54550.07 88888.00 2016-01-21 08:40:42.375 021 12643.95 34.38 54550.07 88888.00 2016-01-21 08:40:42.500 021 12644.00 34.40 54550.05 88888.00 2016-01-21 08:40:42.625 021 12643.95 34.42 54550.07 88888.00 2016-01-21 08:40:42.750 021 12643.95 34.45 54550.07 88888.00 2016-01-21 08:40:42.875 021 12644.00 34.45 54550.07 88888.00 2016-01-21 08:40:43.000 021 12644.00 34.48 54550.07 88888.00 2016-01-21 08:40:43.125 021 12643.98 34.48 54550.07 88888.00 2016-01-21 08:40:43.250 021 12643.88 34.55 54550.07 88888.00 2016-01-21 08:40:43.375 021 12643.88 34.55 54550.07 88888.00 2016-01-21 08:40:43.500 021 12643.90 34.58 54550.03 88888.00 2016-01-21 08:40:43.625 021 12643.90 34.60 54550.05 88888.00 2016-01-21 08:40:43.750 021 12643.88 34.62 54550.05 88888.00 2016-01-21 08:40:43.875 021 12643.90 34.65 54550.07 88888.00 2016-01-21 08:40:44.000 021 12643.92 34.67 54550.03 88888.00 2016-01-21 08:40:44.125 021 12643.95 34.73 54550.07 88888.00 2016-01-21 08:40:44.250 021 12643.95 34.73 54550.05 88888.00 2016-01-21 08:40:44.375 021 12643.95 34.73 54550.07 88888.00 2016-01-21 08:40:44.500 021 12643.95 34.75 54550.07 88888.00 2016-01-21 08:40:44.625 021 12643.92 34.75 54550.05 88888.00 2016-01-21 08:40:44.750 021 12643.92 34.75 54550.05 88888.00 2016-01-21 08:40:44.875 021 12643.92 34.75 54550.05 88888.00 2016-01-21 08:40:45.000 021 12643.90 34.75 54550.03 88888.00 2016-01-21 08:40:45.125 021 12643.85 34.77 54550.05 88888.00 2016-01-21 08:40:45.250 021 12643.80 34.77 54550.07 88888.00 2016-01-21 08:40:45.375 021 12643.88 34.80 54550.07 88888.00 2016-01-21 08:40:45.500 021 12643.90 34.80 54550.07 88888.00 2016-01-21 08:40:45.625 021 12643.88 34.80 54550.07 88888.00 2016-01-21 08:40:45.750 021 12643.85 34.85 54550.07 88888.00 2016-01-21 08:40:45.875 021 12643.90 34.88 54550.10 88888.00 2016-01-21 08:40:46.000 021 12643.95 34.88 54550.07 88888.00 2016-01-21 08:40:46.125 021 12643.88 34.90 54550.07 88888.00 2016-01-21 08:40:46.250 021 12643.77 34.88 54550.10 88888.00 2016-01-21 08:40:46.375 021 12643.80 34.92 54550.12 88888.00 2016-01-21 08:40:46.500 021 12643.83 34.92 54550.12 88888.00 2016-01-21 08:40:46.625 021 12643.77 34.90 54550.10 88888.00 2016-01-21 08:40:46.750 021 12643.73 34.90 54550.12 88888.00 2016-01-21 08:40:46.875 021 12643.73 34.88 54550.10 88888.00 2016-01-21 08:40:47.000 021 12643.70 34.85 54550.10 88888.00 2016-01-21 08:40:47.125 021 12643.70 34.90 54550.10 88888.00 2016-01-21 08:40:47.250 021 12643.70 34.85 54550.12 88888.00 2016-01-21 08:40:47.375 021 12643.73 34.85 54550.12 88888.00 2016-01-21 08:40:47.500 021 12643.65 34.90 54550.15 88888.00 2016-01-21 08:40:47.625 021 12643.55 34.92 54550.18 88888.00 2016-01-21 08:40:47.750 021 12643.55 34.92 54550.18 88888.00 2016-01-21 08:40:47.875 021 12643.58 34.95 54550.18 88888.00 2016-01-21 08:40:48.000 021 12643.55 34.92 54550.15 88888.00 2016-01-21 08:40:48.125 021 12643.52 34.92 54550.20 88888.00 2016-01-21 08:40:48.250 021 12643.55 34.90 54550.20 88888.00 2016-01-21 08:40:48.375 021 12643.50 34.90 54550.20 88888.00 2016-01-21 08:40:48.500 021 12643.48 34.92 54550.18 88888.00 2016-01-21 08:40:48.625 021 12643.52 34.90 54550.20 88888.00 2016-01-21 08:40:48.750 021 12643.48 34.88 54550.22 88888.00 2016-01-21 08:40:48.875 021 12643.45 34.90 54550.22 88888.00 2016-01-21 08:40:49.000 021 12643.40 34.90 54550.25 88888.00 2016-01-21 08:40:49.125 021 12643.40 34.92 54550.25 88888.00 2016-01-21 08:40:49.250 021 12643.42 34.88 54550.25 88888.00 2016-01-21 08:40:49.375 021 12643.45 34.90 54550.28 88888.00 2016-01-21 08:40:49.500 021 12643.45 34.92 54550.28 88888.00 2016-01-21 08:40:49.625 021 12643.48 34.90 54550.28 88888.00 2016-01-21 08:40:49.750 021 12643.48 34.90 54550.25 88888.00 2016-01-21 08:40:49.875 021 12643.52 34.85 54550.22 88888.00 2016-01-21 08:40:50.000 021 12643.55 34.90 54550.25 88888.00 2016-01-21 08:40:50.125 021 12643.48 34.90 54550.28 88888.00 2016-01-21 08:40:50.250 021 12643.40 34.88 54550.28 88888.00 2016-01-21 08:40:50.375 021 12643.40 34.88 54550.30 88888.00 2016-01-21 08:40:50.500 021 12643.38 34.90 54550.28 88888.00 2016-01-21 08:40:50.625 021 12643.40 34.90 54550.30 88888.00 2016-01-21 08:40:50.750 021 12643.42 34.92 54550.30 88888.00 2016-01-21 08:40:50.875 021 12643.38 34.90 54550.32 88888.00 2016-01-21 08:40:51.000 021 12643.42 34.88 54550.32 88888.00 2016-01-21 08:40:51.125 021 12643.42 34.88 54550.32 88888.00 2016-01-21 08:40:51.250 021 12643.42 34.88 54550.35 88888.00 2016-01-21 08:40:51.375 021 12643.42 34.92 54550.35 88888.00 2016-01-21 08:40:51.500 021 12643.40 34.92 54550.32 88888.00 2016-01-21 08:40:51.625 021 12643.38 34.92 54550.35 88888.00 2016-01-21 08:40:51.750 021 12643.35 34.95 54550.35 88888.00 2016-01-21 08:40:51.875 021 12643.33 34.92 54550.38 88888.00 2016-01-21 08:40:52.000 021 12643.33 34.90 54550.38 88888.00 2016-01-21 08:40:52.125 021 12643.38 34.92 54550.35 88888.00 2016-01-21 08:40:52.250 021 12643.30 34.92 54550.38 88888.00 2016-01-21 08:40:52.375 021 12643.30 34.95 54550.35 88888.00 2016-01-21 08:40:52.500 021 12643.35 34.92 54550.38 88888.00 2016-01-21 08:40:52.625 021 12643.35 34.95 54550.38 88888.00 2016-01-21 08:40:52.750 021 12643.30 34.95 54550.38 88888.00 2016-01-21 08:40:52.875 021 12643.27 34.95 54550.40 88888.00 2016-01-21 08:40:53.000 021 12643.33 34.90 54550.40 88888.00 2016-01-21 08:40:53.125 021 12643.35 34.88 54550.43 88888.00 2016-01-21 08:40:53.250 021 12643.33 34.90 54550.43 88888.00 2016-01-21 08:40:53.375 021 12643.30 34.92 54550.43 88888.00 2016-01-21 08:40:53.500 021 12643.27 34.92 54550.40 88888.00 2016-01-21 08:40:53.625 021 12643.27 34.92 54550.43 88888.00 2016-01-21 08:40:53.750 021 12643.25 34.95 54550.45 88888.00 2016-01-21 08:40:53.875 021 12643.23 34.90 54550.45 88888.00 2016-01-21 08:40:54.000 021 12643.17 34.90 54550.45 88888.00 2016-01-21 08:40:54.125 021 12643.20 34.92 54550.47 88888.00 2016-01-21 08:40:54.250 021 12643.20 34.92 54550.47 88888.00 2016-01-21 08:40:54.375 021 12643.23 34.90 54550.47 88888.00 2016-01-21 08:40:54.500 021 12643.23 34.90 54550.47 88888.00 2016-01-21 08:40:54.625 021 12643.23 34.95 54550.47 88888.00 2016-01-21 08:40:54.750 021 12643.25 34.95 54550.47 88888.00 2016-01-21 08:40:54.875 021 12643.25 34.92 54550.50 88888.00 2016-01-21 08:40:55.000 021 12643.25 34.95 54550.50 88888.00 2016-01-21 08:40:55.125 021 12643.25 34.98 54550.53 88888.00 2016-01-21 08:40:55.250 021 12643.27 34.92 54550.55 88888.00 2016-01-21 08:40:55.375 021 12643.33 34.95 54550.57 88888.00 2016-01-21 08:40:55.500 021 12643.33 34.95 54550.57 88888.00 2016-01-21 08:40:55.625 021 12643.25 34.95 54550.55 88888.00 2016-01-21 08:40:55.750 021 12643.20 34.95 54550.55 88888.00 2016-01-21 08:40:55.875 021 12643.30 34.95 54550.57 88888.00 2016-01-21 08:40:56.000 021 12643.35 34.95 54550.55 88888.00 2016-01-21 08:40:56.125 021 12643.27 34.98 54550.57 88888.00 2016-01-21 08:40:56.250 021 12643.25 34.95 54550.55 88888.00 2016-01-21 08:40:56.375 021 12643.27 34.98 54550.55 88888.00 2016-01-21 08:40:56.500 021 12643.25 35.00 54550.57 88888.00 2016-01-21 08:40:56.625 021 12643.27 35.02 54550.57 88888.00 2016-01-21 08:40:56.750 021 12643.33 35.00 54550.57 88888.00 2016-01-21 08:40:56.875 021 12643.30 35.05 54550.60 88888.00 2016-01-21 08:40:57.000 021 12643.27 35.02 54550.60 88888.00 2016-01-21 08:40:57.125 021 12643.35 35.05 54550.62 88888.00 2016-01-21 08:40:57.250 021 12643.33 35.08 54550.60 88888.00 2016-01-21 08:40:57.375 021 12643.33 35.08 54550.60 88888.00 2016-01-21 08:40:57.500 021 12643.30 35.05 54550.57 88888.00 2016-01-21 08:40:57.625 021 12643.38 35.02 54550.60 88888.00 2016-01-21 08:40:57.750 021 12643.45 35.05 54550.60 88888.00 2016-01-21 08:40:57.875 021 12643.42 35.08 54550.60 88888.00 2016-01-21 08:40:58.000 021 12643.38 35.08 54550.60 88888.00 2016-01-21 08:40:58.125 021 12643.40 35.05 54550.62 88888.00 2016-01-21 08:40:58.250 021 12643.45 35.02 54550.62 88888.00 2016-01-21 08:40:58.375 021 12643.50 35.02 54550.62 88888.00 2016-01-21 08:40:58.500 021 12643.55 35.02 54550.62 88888.00 2016-01-21 08:40:58.625 021 12643.55 35.02 54550.65 88888.00 2016-01-21 08:40:58.750 021 12643.58 35.05 54550.65 88888.00 2016-01-21 08:40:58.875 021 12643.60 35.08 54550.62 88888.00 2016-01-21 08:40:59.000 021 12643.58 35.05 54550.60 88888.00 2016-01-21 08:40:59.125 021 12643.52 35.02 54550.62 88888.00 2016-01-21 08:40:59.250 021 12643.55 35.02 54550.65 88888.00 2016-01-21 08:40:59.375 021 12643.60 35.02 54550.68 88888.00 2016-01-21 08:40:59.500 021 12643.65 35.02 54550.68 88888.00 2016-01-21 08:40:59.625 021 12643.73 35.08 54550.68 88888.00 2016-01-21 08:40:59.750 021 12643.73 35.08 54550.68 88888.00 2016-01-21 08:40:59.875 021 12643.77 35.05 54550.70 88888.00 2016-01-21 08:41:00.000 021 12643.77 35.00 54550.68 88888.00 2016-01-21 08:41:00.125 021 12643.83 34.98 54550.70 88888.00 2016-01-21 08:41:00.250 021 12643.83 34.98 54550.68 88888.00 2016-01-21 08:41:00.375 021 12643.85 34.98 54550.68 88888.00 2016-01-21 08:41:00.500 021 12643.90 34.98 54550.70 88888.00 2016-01-21 08:41:00.625 021 12643.90 34.98 54550.70 88888.00 2016-01-21 08:41:00.750 021 12643.85 34.98 54550.68 88888.00 2016-01-21 08:41:00.875 021 12643.90 34.95 54550.70 88888.00 2016-01-21 08:41:01.000 021 12643.95 34.98 54550.70 88888.00 2016-01-21 08:41:01.125 021 12643.98 34.98 54550.72 88888.00 2016-01-21 08:41:01.250 021 12643.90 34.95 54550.72 88888.00 2016-01-21 08:41:01.375 021 12643.88 34.98 54550.75 88888.00 2016-01-21 08:41:01.500 021 12643.88 35.02 54550.75 88888.00 2016-01-21 08:41:01.625 021 12643.90 35.02 54550.75 88888.00 2016-01-21 08:41:01.750 021 12643.98 35.02 54550.72 88888.00 2016-01-21 08:41:01.875 021 12643.98 35.02 54550.75 88888.00 2016-01-21 08:41:02.000 021 12643.92 35.00 54550.72 88888.00 2016-01-21 08:41:02.125 021 12643.92 35.02 54550.75 88888.00 2016-01-21 08:41:02.250 021 12643.95 35.02 54550.78 88888.00 2016-01-21 08:41:02.375 021 12644.00 35.02 54550.75 88888.00 2016-01-21 08:41:02.500 021 12644.02 35.00 54550.78 88888.00 2016-01-21 08:41:02.625 021 12643.98 35.00 54550.75 88888.00 2016-01-21 08:41:02.750 021 12643.88 35.00 54550.78 88888.00 2016-01-21 08:41:02.875 021 12643.83 35.02 54550.80 88888.00 2016-01-21 08:41:03.000 021 12643.95 35.02 54550.80 88888.00 2016-01-21 08:41:03.125 021 12643.92 35.00 54550.82 88888.00 2016-01-21 08:41:03.250 021 12643.90 34.98 54550.82 88888.00 2016-01-21 08:41:03.375 021 12643.88 35.02 54550.80 88888.00 2016-01-21 08:41:03.500 021 12643.92 35.02 54550.82 88888.00 2016-01-21 08:41:03.625 021 12643.92 35.00 54550.85 88888.00 2016-01-21 08:41:03.750 021 12643.92 34.98 54550.85 88888.00 2016-01-21 08:41:03.875 021 12643.95 34.98 54550.82 88888.00 2016-01-21 08:41:04.000 021 12643.90 34.98 54550.82 88888.00 2016-01-21 08:41:04.125 021 12643.92 35.00 54550.88 88888.00 2016-01-21 08:41:04.250 021 12643.90 35.00 54550.88 88888.00 2016-01-21 08:41:04.375 021 12643.88 35.00 54550.90 88888.00 2016-01-21 08:41:04.500 021 12643.80 35.02 54550.93 88888.00 2016-01-21 08:41:04.625 021 12643.77 35.02 54550.88 88888.00 2016-01-21 08:41:04.750 021 12643.85 35.05 54550.90 88888.00 2016-01-21 08:41:04.875 021 12643.92 35.02 54550.90 88888.00 2016-01-21 08:41:05.000 021 12643.83 35.00 54550.90 88888.00 2016-01-21 08:41:05.125 021 12643.77 35.08 54550.95 88888.00 2016-01-21 08:41:05.250 021 12643.83 35.08 54550.95 88888.00 2016-01-21 08:41:05.375 021 12643.88 35.12 54550.95 88888.00 2016-01-21 08:41:05.500 021 12643.90 35.15 54550.95 88888.00 2016-01-21 08:41:05.625 021 12643.85 35.15 54550.95 88888.00 2016-01-21 08:41:05.750 021 12643.77 35.17 54550.97 88888.00 2016-01-21 08:41:05.875 021 12643.75 35.17 54550.97 88888.00 2016-01-21 08:41:06.000 021 12643.75 35.17 54550.97 88888.00 2016-01-21 08:41:06.125 021 12643.77 35.23 54550.97 88888.00 2016-01-21 08:41:06.250 021 12643.83 35.25 54551.00 88888.00 2016-01-21 08:41:06.375 021 12643.90 35.27 54550.97 88888.00 2016-01-21 08:41:06.500 021 12643.95 35.30 54550.97 88888.00 2016-01-21 08:41:06.625 021 12643.95 35.33 54550.95 88888.00 2016-01-21 08:41:06.750 021 12643.85 35.35 54551.00 88888.00 2016-01-21 08:41:06.875 021 12643.80 35.35 54551.00 88888.00 2016-01-21 08:41:07.000 021 12643.80 35.38 54550.97 88888.00 2016-01-21 08:41:07.125 021 12643.85 35.42 54551.03 88888.00 2016-01-21 08:41:07.250 021 12643.88 35.48 54551.00 88888.00 2016-01-21 08:41:07.375 021 12643.90 35.50 54551.00 88888.00 2016-01-21 08:41:07.500 021 12643.98 35.52 54550.97 88888.00 2016-01-21 08:41:07.625 021 12644.00 35.62 54551.00 88888.00 2016-01-21 08:41:07.750 021 12644.00 35.62 54551.00 88888.00 2016-01-21 08:41:07.875 021 12643.95 35.62 54551.00 88888.00 2016-01-21 08:41:08.000 021 12644.00 35.70 54550.97 88888.00 2016-01-21 08:41:08.125 021 12644.02 35.73 54550.97 88888.00 2016-01-21 08:41:08.250 021 12644.05 35.80 54550.97 88888.00 2016-01-21 08:41:08.375 021 12644.02 35.83 54550.97 88888.00 2016-01-21 08:41:08.500 021 12643.98 35.85 54551.00 88888.00 2016-01-21 08:41:08.625 021 12643.98 35.90 54551.03 88888.00 2016-01-21 08:41:08.750 021 12644.05 35.95 54551.03 88888.00 2016-01-21 08:41:08.875 021 12644.15 35.98 54551.00 88888.00 2016-01-21 08:41:09.000 021 12644.12 35.98 54550.97 88888.00 2016-01-21 08:41:09.125 021 12644.08 36.02 54551.00 88888.00 2016-01-21 08:41:09.250 021 12644.02 36.08 54551.00 88888.00 2016-01-21 08:41:09.375 021 12644.05 36.12 54551.00 88888.00 2016-01-21 08:41:09.500 021 12644.15 36.17 54551.03 88888.00 2016-01-21 08:41:09.625 021 12644.25 36.20 54551.00 88888.00 2016-01-21 08:41:09.750 021 12644.17 36.25 54550.97 88888.00 2016-01-21 08:41:09.875 021 12644.20 36.30 54551.00 88888.00 2016-01-21 08:41:10.000 021 12644.25 36.40 54550.97 88888.00 2016-01-21 08:41:10.125 021 12644.27 36.42 54550.97 88888.00 2016-01-21 08:41:10.250 021 12644.33 36.45 54551.00 88888.00 2016-01-21 08:41:10.375 021 12644.33 36.45 54551.00 88888.00 2016-01-21 08:41:10.500 021 12644.30 36.50 54551.00 88888.00 2016-01-21 08:41:10.625 021 12644.38 36.58 54550.97 88888.00 2016-01-21 08:41:10.750 021 12644.40 36.60 54550.97 88888.00 2016-01-21 08:41:10.875 021 12644.40 36.60 54551.00 88888.00 2016-01-21 08:41:11.000 021 12644.40 36.60 54550.95 88888.00 2016-01-21 08:41:11.125 021 12644.42 36.65 54550.95 88888.00 2016-01-21 08:41:11.250 021 12644.35 36.70 54550.97 88888.00 2016-01-21 08:41:11.375 021 12644.40 36.75 54550.97 88888.00 2016-01-21 08:41:11.500 021 12644.40 36.77 54550.95 88888.00 2016-01-21 08:41:11.625 021 12644.42 36.77 54550.93 88888.00 2016-01-21 08:41:11.750 021 12644.45 36.80 54550.93 88888.00 2016-01-21 08:41:11.875 021 12644.48 36.85 54550.95 88888.00 2016-01-21 08:41:12.000 021 12644.48 36.90 54550.93 88888.00 2016-01-21 08:41:12.125 021 12644.48 36.95 54550.95 88888.00 2016-01-21 08:41:12.250 021 12644.45 36.95 54550.95 88888.00 2016-01-21 08:41:12.375 021 12644.45 36.95 54550.93 88888.00 2016-01-21 08:41:12.500 021 12644.55 36.95 54550.93 88888.00 2016-01-21 08:41:12.625 021 12644.58 37.00 54550.93 88888.00 2016-01-21 08:41:12.750 021 12644.62 37.02 54550.93 88888.00 2016-01-21 08:41:12.875 021 12644.62 37.00 54550.90 88888.00 2016-01-21 08:41:13.000 021 12644.65 36.98 54550.90 88888.00 2016-01-21 08:41:13.125 021 12644.70 37.00 54550.88 88888.00 2016-01-21 08:41:13.250 021 12644.65 37.02 54550.90 88888.00 2016-01-21 08:41:13.375 021 12644.65 37.05 54550.90 88888.00 2016-01-21 08:41:13.500 021 12644.70 37.08 54550.88 88888.00 2016-01-21 08:41:13.625 021 12644.77 37.05 54550.85 88888.00 2016-01-21 08:41:13.750 021 12644.77 37.08 54550.82 88888.00 2016-01-21 08:41:13.875 021 12644.70 37.08 54550.85 88888.00 2016-01-21 08:41:14.000 021 12644.70 37.05 54550.85 88888.00 2016-01-21 08:41:14.125 021 12644.70 37.05 54550.82 88888.00 2016-01-21 08:41:14.250 021 12644.70 37.08 54550.85 88888.00 2016-01-21 08:41:14.375 021 12644.77 37.08 54550.85 88888.00 2016-01-21 08:41:14.500 021 12644.75 37.08 54550.88 88888.00 2016-01-21 08:41:14.625 021 12644.75 37.05 54550.88 88888.00 2016-01-21 08:41:14.750 021 12644.73 37.05 54550.88 88888.00 2016-01-21 08:41:14.875 021 12644.67 37.02 54550.88 88888.00 2016-01-21 08:41:15.000 021 12644.70 37.02 54550.85 88888.00 2016-01-21 08:41:15.125 021 12644.70 37.00 54550.90 88888.00 2016-01-21 08:41:15.250 021 12644.67 36.95 54550.88 88888.00 2016-01-21 08:41:15.375 021 12644.70 36.92 54550.85 88888.00 2016-01-21 08:41:15.500 021 12644.73 36.92 54550.88 88888.00 2016-01-21 08:41:15.625 021 12644.75 36.90 54550.85 88888.00 2016-01-21 08:41:15.750 021 12644.73 36.95 54550.88 88888.00 2016-01-21 08:41:15.875 021 12644.73 36.90 54550.88 88888.00 2016-01-21 08:41:16.000 021 12644.73 36.88 54550.82 88888.00 2016-01-21 08:41:16.125 021 12644.73 36.88 54550.85 88888.00 2016-01-21 08:41:16.250 021 12644.70 36.85 54550.88 88888.00 2016-01-21 08:41:16.375 021 12644.70 36.85 54550.88 88888.00 2016-01-21 08:41:16.500 021 12644.70 36.83 54550.93 88888.00 2016-01-21 08:41:16.625 021 12644.70 36.80 54550.90 88888.00 2016-01-21 08:41:16.750 021 12644.62 36.77 54550.93 88888.00 2016-01-21 08:41:16.875 021 12644.60 36.77 54550.90 88888.00 2016-01-21 08:41:17.000 021 12644.60 36.73 54550.88 88888.00 2016-01-21 08:41:17.125 021 12644.55 36.73 54550.90 88888.00 2016-01-21 08:41:17.250 021 12644.50 36.75 54550.90 88888.00 2016-01-21 08:41:17.375 021 12644.50 36.73 54550.90 88888.00 2016-01-21 08:41:17.500 021 12644.52 36.70 54550.93 88888.00 2016-01-21 08:41:17.625 021 12644.48 36.67 54550.93 88888.00 2016-01-21 08:41:17.750 021 12644.50 36.67 54550.93 88888.00 2016-01-21 08:41:17.875 021 12644.55 36.65 54550.95 88888.00 2016-01-21 08:41:18.000 021 12644.58 36.62 54550.95 88888.00 2016-01-21 08:41:18.125 021 12644.52 36.60 54550.93 88888.00 2016-01-21 08:41:18.250 021 12644.42 36.55 54550.93 88888.00 2016-01-21 08:41:18.375 021 12644.42 36.60 54550.97 88888.00 2016-01-21 08:41:18.500 021 12644.48 36.60 54551.00 88888.00 2016-01-21 08:41:18.625 021 12644.48 36.62 54550.97 88888.00 2016-01-21 08:41:18.750 021 12644.45 36.60 54550.97 88888.00 2016-01-21 08:41:18.875 021 12644.40 36.58 54550.95 88888.00 2016-01-21 08:41:19.000 021 12644.40 36.52 54550.90 88888.00 2016-01-21 08:41:19.125 021 12644.33 36.50 54550.90 88888.00 2016-01-21 08:41:19.250 021 12644.27 36.48 54550.93 88888.00 2016-01-21 08:41:19.375 021 12644.30 36.52 54550.97 88888.00 2016-01-21 08:41:19.500 021 12644.38 36.52 54550.97 88888.00 2016-01-21 08:41:19.625 021 12644.35 36.52 54550.95 88888.00 2016-01-21 08:41:19.750 021 12644.33 36.52 54550.97 88888.00 2016-01-21 08:41:19.875 021 12644.30 36.48 54551.03 88888.00 2016-01-21 08:41:20.000 021 12644.30 36.48 54551.05 88888.00 2016-01-21 08:41:20.125 021 12644.23 36.45 54551.03 88888.00 2016-01-21 08:41:20.250 021 12644.25 36.45 54551.07 88888.00 2016-01-21 08:41:20.375 021 12644.33 36.50 54551.07 88888.00 2016-01-21 08:41:20.500 021 12644.30 36.48 54551.10 88888.00 2016-01-21 08:41:20.625 021 12644.33 36.45 54551.07 88888.00 2016-01-21 08:41:20.750 021 12644.33 36.48 54551.10 88888.00 2016-01-21 08:41:20.875 021 12644.33 36.42 54551.07 88888.00 2016-01-21 08:41:21.000 021 12644.30 36.45 54551.10 88888.00 2016-01-21 08:41:21.125 021 12644.35 36.48 54551.10 88888.00 2016-01-21 08:41:21.250 021 12644.40 36.45 54551.15 88888.00 2016-01-21 08:41:21.375 021 12644.40 36.42 54551.12 88888.00 2016-01-21 08:41:21.500 021 12644.40 36.48 54551.15 88888.00 2016-01-21 08:41:21.625 021 12644.40 36.48 54551.15 88888.00 2016-01-21 08:41:21.750 021 12644.42 36.48 54551.15 88888.00 2016-01-21 08:41:21.875 021 12644.40 36.50 54551.20 88888.00 2016-01-21 08:41:22.000 021 12644.38 36.50 54551.18 88888.00 2016-01-21 08:41:22.125 021 12644.40 36.48 54551.18 88888.00 2016-01-21 08:41:22.250 021 12644.45 36.48 54551.20 88888.00 2016-01-21 08:41:22.375 021 12644.45 36.48 54551.20 88888.00 2016-01-21 08:41:22.500 021 12644.40 36.50 54551.22 88888.00 2016-01-21 08:41:22.625 021 12644.38 36.52 54551.20 88888.00 2016-01-21 08:41:22.750 021 12644.40 36.50 54551.20 88888.00 2016-01-21 08:41:22.875 021 12644.42 36.50 54551.20 88888.00 2016-01-21 08:41:23.000 021 12644.42 36.50 54551.20 88888.00 2016-01-21 08:41:23.125 021 12644.45 36.48 54551.22 88888.00 2016-01-21 08:41:23.250 021 12644.55 36.48 54551.28 88888.00 2016-01-21 08:41:23.375 021 12644.58 36.48 54551.25 88888.00 2016-01-21 08:41:23.500 021 12644.55 36.48 54551.25 88888.00 2016-01-21 08:41:23.625 021 12644.52 36.48 54551.25 88888.00 2016-01-21 08:41:23.750 021 12644.58 36.50 54551.28 88888.00 2016-01-21 08:41:23.875 021 12644.67 36.45 54551.28 88888.00 2016-01-21 08:41:24.000 021 12644.70 36.45 54551.28 88888.00 2016-01-21 08:41:24.125 021 12644.67 36.45 54551.30 88888.00 2016-01-21 08:41:24.250 021 12644.70 36.42 54551.28 88888.00 2016-01-21 08:41:24.375 021 12644.73 36.40 54551.30 88888.00 2016-01-21 08:41:24.500 021 12644.70 36.33 54551.35 88888.00 2016-01-21 08:41:24.625 021 12644.75 36.33 54551.38 88888.00 2016-01-21 08:41:24.750 021 12644.77 36.33 54551.35 88888.00 2016-01-21 08:41:24.875 021 12644.77 36.25 54551.38 88888.00 2016-01-21 08:41:25.000 021 12644.77 36.23 54551.35 88888.00 2016-01-21 08:41:25.125 021 12644.85 36.17 54551.38 88888.00 2016-01-21 08:41:25.250 021 12644.90 36.15 54551.38 88888.00 2016-01-21 08:41:25.375 021 12644.90 36.12 54551.38 88888.00 2016-01-21 08:41:25.500 021 12644.90 36.08 54551.40 88888.00 2016-01-21 08:41:25.625 021 12644.98 36.05 54551.43 88888.00 2016-01-21 08:41:25.750 021 12645.00 36.00 54551.45 88888.00 2016-01-21 08:41:25.875 021 12645.02 35.98 54551.47 88888.00 2016-01-21 08:41:26.000 021 12645.08 35.90 54551.45 88888.00 2016-01-21 08:41:26.125 021 12645.12 35.90 54551.47 88888.00 2016-01-21 08:41:26.250 021 12645.12 35.85 54551.50 88888.00 2016-01-21 08:41:26.375 021 12645.10 35.80 54551.53 88888.00 2016-01-21 08:41:26.500 021 12645.10 35.73 54551.50 88888.00 2016-01-21 08:41:26.625 021 12645.15 35.67 54551.50 88888.00 2016-01-21 08:41:26.750 021 12645.23 35.65 54551.53 88888.00 2016-01-21 08:41:26.875 021 12645.33 35.62 54551.55 88888.00 2016-01-21 08:41:27.000 021 12645.38 35.58 54551.53 88888.00 2016-01-21 08:41:27.125 021 12645.35 35.55 54551.55 88888.00 2016-01-21 08:41:27.250 021 12645.30 35.52 54551.60 88888.00 2016-01-21 08:41:27.375 021 12645.40 35.50 54551.62 88888.00 2016-01-21 08:41:27.500 021 12645.42 35.45 54551.62 88888.00 2016-01-21 08:41:27.625 021 12645.38 35.42 54551.65 88888.00 2016-01-21 08:41:27.750 021 12645.27 35.40 54551.68 88888.00 2016-01-21 08:41:27.875 021 12645.30 35.38 54551.68 88888.00 2016-01-21 08:41:28.000 021 12645.35 35.33 54551.65 88888.00 2016-01-21 08:41:28.125 021 12645.35 35.33 54551.68 88888.00 2016-01-21 08:41:28.250 021 12645.25 35.33 54551.68 88888.00 2016-01-21 08:41:28.375 021 12645.30 35.27 54551.68 88888.00 2016-01-21 08:41:28.500 021 12645.33 35.25 54551.68 88888.00 2016-01-21 08:41:28.625 021 12645.35 35.25 54551.70 88888.00 2016-01-21 08:41:28.750 021 12645.33 35.25 54551.70 88888.00 2016-01-21 08:41:28.875 021 12645.30 35.23 54551.72 88888.00 2016-01-21 08:41:29.000 021 12645.27 35.20 54551.70 88888.00 2016-01-21 08:41:29.125 021 12645.33 35.23 54551.72 88888.00 2016-01-21 08:41:29.250 021 12645.33 35.17 54551.72 88888.00 2016-01-21 08:41:29.375 021 12645.33 35.23 54551.72 88888.00 2016-01-21 08:41:29.500 021 12645.40 35.20 54551.75 88888.00 2016-01-21 08:41:29.625 021 12645.38 35.20 54551.75 88888.00 2016-01-21 08:41:29.750 021 12645.38 35.17 54551.78 88888.00 2016-01-21 08:41:29.875 021 12645.40 35.15 54551.75 88888.00 2016-01-21 08:41:30.000 021 12645.42 35.12 54551.75 88888.00 2016-01-21 08:41:30.125 021 12645.40 35.17 54551.80 88888.00 2016-01-21 08:41:30.250 021 12645.40 35.17 54551.82 88888.00 2016-01-21 08:41:30.375 021 12645.50 35.15 54551.80 88888.00 2016-01-21 08:41:30.500 021 12645.50 35.15 54551.80 88888.00 2016-01-21 08:41:30.625 021 12645.52 35.12 54551.78 88888.00 2016-01-21 08:41:30.750 021 12645.50 35.12 54551.78 88888.00 2016-01-21 08:41:30.875 021 12645.48 35.12 54551.75 88888.00 2016-01-21 08:41:31.000 021 12645.50 35.15 54551.78 88888.00 2016-01-21 08:41:31.125 021 12645.60 35.15 54551.78 88888.00 2016-01-21 08:41:31.250 021 12645.58 35.15 54551.75 88888.00 2016-01-21 08:41:31.375 021 12645.55 35.15 54551.75 88888.00 2016-01-21 08:41:31.500 021 12645.58 35.15 54551.72 88888.00 2016-01-21 08:41:31.625 021 12645.60 35.15 54551.72 88888.00 2016-01-21 08:41:31.750 021 12645.62 35.20 54551.75 88888.00 2016-01-21 08:41:31.875 021 12645.62 35.20 54551.75 88888.00 2016-01-21 08:41:32.000 021 12645.65 35.23 54551.72 88888.00 2016-01-21 08:41:32.125 021 12645.70 35.20 54551.70 88888.00 2016-01-21 08:41:32.250 021 12645.70 35.23 54551.72 88888.00 2016-01-21 08:41:32.375 021 12645.73 35.25 54551.70 88888.00 2016-01-21 08:41:32.500 021 12645.75 35.33 54551.70 88888.00 2016-01-21 08:41:32.625 021 12645.80 35.30 54551.72 88888.00 2016-01-21 08:41:32.750 021 12645.77 35.33 54551.72 88888.00 2016-01-21 08:41:32.875 021 12645.77 35.35 54551.70 88888.00 2016-01-21 08:41:33.000 021 12645.80 35.35 54551.70 88888.00 2016-01-21 08:41:33.125 021 12645.80 35.35 54551.70 88888.00 2016-01-21 08:41:33.250 021 12645.80 35.38 54551.68 88888.00 2016-01-21 08:41:33.375 021 12645.83 35.42 54551.62 88888.00 2016-01-21 08:41:33.500 021 12645.88 35.42 54551.60 88888.00 2016-01-21 08:41:33.625 021 12645.88 35.42 54551.62 88888.00 2016-01-21 08:41:33.750 021 12645.88 35.42 54551.62 88888.00 2016-01-21 08:41:33.875 021 12645.88 35.45 54551.62 88888.00 2016-01-21 08:41:34.000 021 12645.85 35.50 54551.60 88888.00 2016-01-21 08:41:34.125 021 12645.88 35.48 54551.57 88888.00 2016-01-21 08:41:34.250 021 12645.85 35.50 54551.60 88888.00 2016-01-21 08:41:34.375 021 12645.83 35.50 54551.57 88888.00 2016-01-21 08:41:34.500 021 12645.88 35.55 54551.55 88888.00 2016-01-21 08:41:34.625 021 12645.92 35.58 54551.53 88888.00 2016-01-21 08:41:34.750 021 12645.92 35.58 54551.53 88888.00 2016-01-21 08:41:34.875 021 12645.92 35.55 54551.55 88888.00 2016-01-21 08:41:35.000 021 12645.98 35.58 54551.53 88888.00 2016-01-21 08:41:35.125 021 12645.98 35.62 54551.53 88888.00 2016-01-21 08:41:35.250 021 12645.95 35.58 54551.53 88888.00 2016-01-21 08:41:35.375 021 12645.95 35.58 54551.53 88888.00 2016-01-21 08:41:35.500 021 12646.00 35.62 54551.50 88888.00 2016-01-21 08:41:35.625 021 12646.02 35.62 54551.50 88888.00 2016-01-21 08:41:35.750 021 12645.98 35.58 54551.50 88888.00 2016-01-21 08:41:35.875 021 12645.95 35.58 54551.45 88888.00 2016-01-21 08:41:36.000 021 12646.00 35.58 54551.47 88888.00 2016-01-21 08:41:36.125 021 12646.05 35.58 54551.50 88888.00 2016-01-21 08:41:36.250 021 12645.95 35.58 54551.50 88888.00 2016-01-21 08:41:36.375 021 12645.92 35.58 54551.47 88888.00 2016-01-21 08:41:36.500 021 12645.95 35.58 54551.47 88888.00 2016-01-21 08:41:36.625 021 12645.98 35.55 54551.47 88888.00 2016-01-21 08:41:36.750 021 12646.00 35.55 54551.45 88888.00 2016-01-21 08:41:36.875 021 12645.95 35.52 54551.45 88888.00 2016-01-21 08:41:37.000 021 12645.92 35.50 54551.47 88888.00 2016-01-21 08:41:37.125 021 12645.92 35.48 54551.43 88888.00 2016-01-21 08:41:37.250 021 12645.92 35.45 54551.40 88888.00 2016-01-21 08:41:37.375 021 12645.95 35.45 54551.40 88888.00 2016-01-21 08:41:37.500 021 12646.00 35.45 54551.43 88888.00 2016-01-21 08:41:37.625 021 12646.08 35.48 54551.43 88888.00 2016-01-21 08:41:37.750 021 12646.12 35.48 54551.40 88888.00 2016-01-21 08:41:37.875 021 12646.12 35.48 54551.40 88888.00 2016-01-21 08:41:38.000 021 12646.15 35.48 54551.40 88888.00 2016-01-21 08:41:38.125 021 12646.08 35.42 54551.38 88888.00 2016-01-21 08:41:38.250 021 12646.08 35.40 54551.38 88888.00 2016-01-21 08:41:38.375 021 12646.10 35.40 54551.35 88888.00 2016-01-21 08:41:38.500 021 12646.17 35.40 54551.32 88888.00 2016-01-21 08:41:38.625 021 12646.12 35.38 54551.32 88888.00 2016-01-21 08:41:38.750 021 12646.12 35.35 54551.35 88888.00 2016-01-21 08:41:38.875 021 12646.15 35.35 54551.38 88888.00 2016-01-21 08:41:39.000 021 12646.15 35.38 54551.38 88888.00 2016-01-21 08:41:39.125 021 12646.15 35.40 54551.35 88888.00 2016-01-21 08:41:39.250 021 12646.08 35.38 54551.32 88888.00 2016-01-21 08:41:39.375 021 12646.15 35.38 54551.30 88888.00 2016-01-21 08:41:39.500 021 12646.15 35.38 54551.30 88888.00 2016-01-21 08:41:39.625 021 12646.15 35.38 54551.32 88888.00 2016-01-21 08:41:39.750 021 12646.10 35.35 54551.30 88888.00 2016-01-21 08:41:39.875 021 12646.15 35.35 54551.32 88888.00 2016-01-21 08:41:40.000 021 12646.23 35.35 54551.32 88888.00 2016-01-21 08:41:40.125 021 12646.27 35.38 54551.32 88888.00 2016-01-21 08:41:40.250 021 12646.25 35.35 54551.30 88888.00 2016-01-21 08:41:40.375 021 12646.25 35.33 54551.30 88888.00 2016-01-21 08:41:40.500 021 12646.23 35.35 54551.30 88888.00 2016-01-21 08:41:40.625 021 12646.23 35.35 54551.30 88888.00 2016-01-21 08:41:40.750 021 12646.17 35.35 54551.30 88888.00 2016-01-21 08:41:40.875 021 12646.25 35.33 54551.28 88888.00 2016-01-21 08:41:41.000 021 12646.25 35.33 54551.25 88888.00 2016-01-21 08:41:41.125 021 12646.27 35.35 54551.28 88888.00 2016-01-21 08:41:41.250 021 12646.27 35.30 54551.28 88888.00 2016-01-21 08:41:41.375 021 12646.27 35.30 54551.28 88888.00 2016-01-21 08:41:41.500 021 12646.27 35.27 54551.28 88888.00 2016-01-21 08:41:41.625 021 12646.27 35.27 54551.28 88888.00 2016-01-21 08:41:41.750 021 12646.27 35.30 54551.32 88888.00 2016-01-21 08:41:41.875 021 12646.30 35.30 54551.32 88888.00 2016-01-21 08:41:42.000 021 12646.33 35.25 54551.28 88888.00 2016-01-21 08:41:42.125 021 12646.35 35.23 54551.28 88888.00 2016-01-21 08:41:42.250 021 12646.30 35.25 54551.28 88888.00 2016-01-21 08:41:42.375 021 12646.40 35.25 54551.28 88888.00 2016-01-21 08:41:42.500 021 12646.45 35.25 54551.28 88888.00 2016-01-21 08:41:42.625 021 12646.42 35.27 54551.28 88888.00 2016-01-21 08:41:42.750 021 12646.50 35.25 54551.28 88888.00 2016-01-21 08:41:42.875 021 12646.45 35.27 54551.25 88888.00 2016-01-21 08:41:43.000 021 12646.40 35.25 54551.25 88888.00 2016-01-21 08:41:43.125 021 12646.45 35.25 54551.28 88888.00 2016-01-21 08:41:43.250 021 12646.45 35.25 54551.28 88888.00 2016-01-21 08:41:43.375 021 12646.42 35.25 54551.30 88888.00 2016-01-21 08:41:43.500 021 12646.42 35.25 54551.28 88888.00 2016-01-21 08:41:43.625 021 12646.42 35.25 54551.28 88888.00 2016-01-21 08:41:43.750 021 12646.48 35.27 54551.25 88888.00 2016-01-21 08:41:43.875 021 12646.48 35.25 54551.22 88888.00 2016-01-21 08:41:44.000 021 12646.40 35.27 54551.25 88888.00 2016-01-21 08:41:44.125 021 12646.35 35.25 54551.28 88888.00 2016-01-21 08:41:44.250 021 12646.42 35.27 54551.28 88888.00 2016-01-21 08:41:44.375 021 12646.48 35.27 54551.28 88888.00 2016-01-21 08:41:44.500 021 12646.50 35.27 54551.30 88888.00 2016-01-21 08:41:44.625 021 12646.50 35.27 54551.28 88888.00 2016-01-21 08:41:44.750 021 12646.52 35.27 54551.30 88888.00 2016-01-21 08:41:44.875 021 12646.50 35.27 54551.28 88888.00 2016-01-21 08:41:45.000 021 12646.50 35.27 54551.28 88888.00 2016-01-21 08:41:45.125 021 12646.60 35.30 54551.28 88888.00 2016-01-21 08:41:45.250 021 12646.58 35.33 54551.28 88888.00 2016-01-21 08:41:45.375 021 12646.55 35.33 54551.30 88888.00 2016-01-21 08:41:45.500 021 12646.55 35.33 54551.30 88888.00 2016-01-21 08:41:45.625 021 12646.62 35.27 54551.25 88888.00 2016-01-21 08:41:45.750 021 12646.65 35.25 54551.25 88888.00 2016-01-21 08:41:45.875 021 12646.62 35.25 54551.25 88888.00 2016-01-21 08:41:46.000 021 12646.62 35.25 54551.25 88888.00 2016-01-21 08:41:46.125 021 12646.67 35.25 54551.28 88888.00 2016-01-21 08:41:46.250 021 12646.67 35.27 54551.25 88888.00 2016-01-21 08:41:46.375 021 12646.67 35.23 54551.22 88888.00 2016-01-21 08:41:46.500 021 12646.73 35.25 54551.28 88888.00 2016-01-21 08:41:46.625 021 12646.75 35.25 54551.28 88888.00 2016-01-21 08:41:46.750 021 12646.73 35.25 54551.28 88888.00 2016-01-21 08:41:46.875 021 12646.73 35.23 54551.28 88888.00 2016-01-21 08:41:47.000 021 12646.73 35.23 54551.28 88888.00 2016-01-21 08:41:47.125 021 12646.75 35.23 54551.30 88888.00 2016-01-21 08:41:47.250 021 12646.70 35.20 54551.30 88888.00 2016-01-21 08:41:47.375 021 12646.70 35.23 54551.30 88888.00 2016-01-21 08:41:47.500 021 12646.77 35.20 54551.32 88888.00 2016-01-21 08:41:47.625 021 12646.77 35.20 54551.30 88888.00 2016-01-21 08:41:47.750 021 12646.73 35.20 54551.32 88888.00 2016-01-21 08:41:47.875 021 12646.73 35.23 54551.32 88888.00 2016-01-21 08:41:48.000 021 12646.75 35.17 54551.30 88888.00 2016-01-21 08:41:48.125 021 12646.77 35.17 54551.28 88888.00 2016-01-21 08:41:48.250 021 12646.73 35.23 54551.32 88888.00 2016-01-21 08:41:48.375 021 12646.73 35.23 54551.32 88888.00 2016-01-21 08:41:48.500 021 12646.77 35.25 54551.30 88888.00 2016-01-21 08:41:48.625 021 12646.73 35.23 54551.32 88888.00 2016-01-21 08:41:48.750 021 12646.70 35.17 54551.32 88888.00 2016-01-21 08:41:48.875 021 12646.67 35.20 54551.35 88888.00 2016-01-21 08:41:49.000 021 12646.62 35.23 54551.35 88888.00 2016-01-21 08:41:49.125 021 12646.65 35.17 54551.35 88888.00 2016-01-21 08:41:49.250 021 12646.67 35.17 54551.35 88888.00 2016-01-21 08:41:49.375 021 12646.75 35.17 54551.35 88888.00 2016-01-21 08:41:49.500 021 12646.80 35.17 54551.35 88888.00 2016-01-21 08:41:49.625 021 12646.75 35.17 54551.35 88888.00 2016-01-21 08:41:49.750 021 12646.75 35.17 54551.38 88888.00 2016-01-21 08:41:49.875 021 12646.75 35.15 54551.35 88888.00 2016-01-21 08:41:50.000 021 12646.73 35.15 54551.35 88888.00 2016-01-21 08:41:50.125 021 12646.67 35.17 54551.40 88888.00 2016-01-21 08:41:50.250 021 12646.60 35.15 54551.40 88888.00 2016-01-21 08:41:50.375 021 12646.60 35.12 54551.38 88888.00 2016-01-21 08:41:50.500 021 12646.58 35.10 54551.38 88888.00 2016-01-21 08:41:50.625 021 12646.58 35.10 54551.40 88888.00 2016-01-21 08:41:50.750 021 12646.60 35.10 54551.40 88888.00 2016-01-21 08:41:50.875 021 12646.60 35.10 54551.40 88888.00 2016-01-21 08:41:51.000 021 12646.58 35.12 54551.43 88888.00 2016-01-21 08:41:51.125 021 12646.60 35.15 54551.40 88888.00 2016-01-21 08:41:51.250 021 12646.58 35.12 54551.40 88888.00 2016-01-21 08:41:51.375 021 12646.52 35.10 54551.40 88888.00 2016-01-21 08:41:51.500 021 12646.50 35.15 54551.43 88888.00 2016-01-21 08:41:51.625 021 12646.48 35.17 54551.43 88888.00 2016-01-21 08:41:51.750 021 12646.45 35.20 54551.43 88888.00 2016-01-21 08:41:51.875 021 12646.48 35.17 54551.43 88888.00 2016-01-21 08:41:52.000 021 12646.50 35.17 54551.40 88888.00 2016-01-21 08:41:52.125 021 12646.48 35.15 54551.43 88888.00 2016-01-21 08:41:52.250 021 12646.40 35.15 54551.43 88888.00 2016-01-21 08:41:52.375 021 12646.42 35.17 54551.43 88888.00 2016-01-21 08:41:52.500 021 12646.45 35.17 54551.43 88888.00 2016-01-21 08:41:52.625 021 12646.52 35.15 54551.43 88888.00 2016-01-21 08:41:52.750 021 12646.58 35.12 54551.43 88888.00 2016-01-21 08:41:52.875 021 12646.55 35.15 54551.45 88888.00 2016-01-21 08:41:53.000 021 12646.38 35.15 54551.45 88888.00 2016-01-21 08:41:53.125 021 12646.27 35.15 54551.45 88888.00 2016-01-21 08:41:53.250 021 12646.33 35.12 54551.47 88888.00 2016-01-21 08:41:53.375 021 12646.42 35.15 54551.47 88888.00 2016-01-21 08:41:53.500 021 12646.38 35.15 54551.47 88888.00 2016-01-21 08:41:53.625 021 12646.33 35.12 54551.47 88888.00 2016-01-21 08:41:53.750 021 12646.30 35.12 54551.45 88888.00 2016-01-21 08:41:53.875 021 12646.30 35.15 54551.45 88888.00 2016-01-21 08:41:54.000 021 12646.35 35.15 54551.45 88888.00 2016-01-21 08:41:54.125 021 12646.35 35.12 54551.45 88888.00 2016-01-21 08:41:54.250 021 12646.30 35.10 54551.43 88888.00 2016-01-21 08:41:54.375 021 12646.27 35.10 54551.45 88888.00 2016-01-21 08:41:54.500 021 12646.23 35.08 54551.47 88888.00 2016-01-21 08:41:54.625 021 12646.25 35.10 54551.47 88888.00 2016-01-21 08:41:54.750 021 12646.27 35.08 54551.47 88888.00 2016-01-21 08:41:54.875 021 12646.23 35.05 54551.50 88888.00 2016-01-21 08:41:55.000 021 12646.27 35.05 54551.47 88888.00 2016-01-21 08:41:55.125 021 12646.30 35.02 54551.47 88888.00 2016-01-21 08:41:55.250 021 12646.25 35.00 54551.47 88888.00 2016-01-21 08:41:55.375 021 12646.20 34.98 54551.50 88888.00 2016-01-21 08:41:55.500 021 12646.17 34.98 54551.47 88888.00 2016-01-21 08:41:55.625 021 12646.20 34.98 54551.45 88888.00 2016-01-21 08:41:55.750 021 12646.15 34.95 54551.45 88888.00 2016-01-21 08:41:55.875 021 12646.10 34.92 54551.45 88888.00 2016-01-21 08:41:56.000 021 12646.12 34.88 54551.43 88888.00 2016-01-21 08:41:56.125 021 12646.15 34.88 54551.45 88888.00 2016-01-21 08:41:56.250 021 12646.17 34.85 54551.47 88888.00 2016-01-21 08:41:56.375 021 12646.17 34.83 54551.45 88888.00 2016-01-21 08:41:56.500 021 12646.15 34.80 54551.45 88888.00 2016-01-21 08:41:56.625 021 12646.12 34.80 54551.47 88888.00 2016-01-21 08:41:56.750 021 12646.10 34.80 54551.47 88888.00 2016-01-21 08:41:56.875 021 12646.08 34.75 54551.47 88888.00 2016-01-21 08:41:57.000 021 12646.10 34.73 54551.47 88888.00 2016-01-21 08:41:57.125 021 12646.08 34.70 54551.47 88888.00 2016-01-21 08:41:57.250 021 12646.05 34.65 54551.47 88888.00 2016-01-21 08:41:57.375 021 12646.00 34.67 54551.50 88888.00 2016-01-21 08:41:57.500 021 12645.98 34.65 54551.47 88888.00 2016-01-21 08:41:57.625 021 12646.00 34.62 54551.50 88888.00 2016-01-21 08:41:57.750 021 12646.02 34.58 54551.50 88888.00 2016-01-21 08:41:57.875 021 12646.00 34.55 54551.53 88888.00 2016-01-21 08:41:58.000 021 12645.98 34.55 54551.50 88888.00 2016-01-21 08:41:58.125 021 12645.95 34.48 54551.50 88888.00 2016-01-21 08:41:58.250 021 12646.00 34.45 54551.47 88888.00 2016-01-21 08:41:58.375 021 12646.08 34.42 54551.50 88888.00 2016-01-21 08:41:58.500 021 12646.12 34.38 54551.47 88888.00 2016-01-21 08:41:58.625 021 12646.08 34.38 54551.50 88888.00 2016-01-21 08:41:58.750 021 12646.08 34.33 54551.50 88888.00 2016-01-21 08:41:58.875 021 12646.12 34.33 54551.50 88888.00 2016-01-21 08:41:59.000 021 12646.05 34.30 54551.50 88888.00 2016-01-21 08:41:59.125 021 12645.98 34.25 54551.53 88888.00 2016-01-21 08:41:59.250 021 12645.88 34.23 54551.55 88888.00 2016-01-21 08:41:59.375 021 12645.83 34.17 54551.53 88888.00 2016-01-21 08:41:59.500 021 12645.85 34.15 54551.53 88888.00 2016-01-21 08:41:59.625 021 12645.80 34.12 54551.53 88888.00 2016-01-21 08:41:59.750 021 12645.77 34.12 54551.53 88888.00 2016-01-21 08:41:59.875 021 12645.77 34.10 54551.53 88888.00 2016-01-21 08:42:00.000 021 12645.75 34.12 54551.53 88888.00 2016-01-21 08:42:00.125 021 12645.67 34.12 54551.53 88888.00 2016-01-21 08:42:00.250 021 12645.70 34.05 54551.53 88888.00 2016-01-21 08:42:00.375 021 12645.80 34.02 54551.55 88888.00 2016-01-21 08:42:00.500 021 12645.73 34.00 54551.50 88888.00 2016-01-21 08:42:00.625 021 12645.65 34.02 54551.50 88888.00 2016-01-21 08:42:00.750 021 12645.65 34.02 54551.50 88888.00 2016-01-21 08:42:00.875 021 12645.65 33.98 54551.55 88888.00 2016-01-21 08:42:01.000 021 12645.65 33.95 54551.53 88888.00 2016-01-21 08:42:01.125 021 12645.65 33.92 54551.53 88888.00 2016-01-21 08:42:01.250 021 12645.62 33.90 54551.53 88888.00 2016-01-21 08:42:01.375 021 12645.58 33.90 54551.53 88888.00 2016-01-21 08:42:01.500 021 12645.52 33.88 54551.53 88888.00 2016-01-21 08:42:01.625 021 12645.55 33.83 54551.53 88888.00 2016-01-21 08:42:01.750 021 12645.58 33.83 54551.50 88888.00 2016-01-21 08:42:01.875 021 12645.58 33.80 54551.53 88888.00 2016-01-21 08:42:02.000 021 12645.58 33.77 54551.50 88888.00 2016-01-21 08:42:02.125 021 12645.60 33.77 54551.50 88888.00 2016-01-21 08:42:02.250 021 12645.65 33.77 54551.55 88888.00 2016-01-21 08:42:02.375 021 12645.65 33.77 54551.53 88888.00 2016-01-21 08:42:02.500 021 12645.67 33.75 54551.53 88888.00 2016-01-21 08:42:02.625 021 12645.70 33.75 54551.55 88888.00 2016-01-21 08:42:02.750 021 12645.73 33.75 54551.55 88888.00 2016-01-21 08:42:02.875 021 12645.73 33.80 54551.55 88888.00 2016-01-21 08:42:03.000 021 12645.73 33.77 54551.55 88888.00 2016-01-21 08:42:03.125 021 12645.75 33.75 54551.55 88888.00 2016-01-21 08:42:03.250 021 12645.73 33.73 54551.50 88888.00 2016-01-21 08:42:03.375 021 12645.67 33.77 54551.50 88888.00 2016-01-21 08:42:03.500 021 12645.70 33.75 54551.53 88888.00 2016-01-21 08:42:03.625 021 12645.73 33.70 54551.53 88888.00 2016-01-21 08:42:03.750 021 12645.77 33.70 54551.55 88888.00 2016-01-21 08:42:03.875 021 12645.77 33.73 54551.53 88888.00 2016-01-21 08:42:04.000 021 12645.77 33.70 54551.53 88888.00 2016-01-21 08:42:04.125 021 12645.77 33.70 54551.55 88888.00 2016-01-21 08:42:04.250 021 12645.73 33.65 54551.55 88888.00 2016-01-21 08:42:04.375 021 12645.73 33.62 54551.53 88888.00 2016-01-21 08:42:04.500 021 12645.77 33.60 54551.53 88888.00 2016-01-21 08:42:04.625 021 12645.80 33.62 54551.53 88888.00 2016-01-21 08:42:04.750 021 12645.83 33.60 54551.47 88888.00 2016-01-21 08:42:04.875 021 12645.88 33.60 54551.50 88888.00 2016-01-21 08:42:05.000 021 12645.88 33.62 54551.50 88888.00 2016-01-21 08:42:05.125 021 12645.85 33.60 54551.50 88888.00 2016-01-21 08:42:05.250 021 12645.80 33.58 54551.50 88888.00 2016-01-21 08:42:05.375 021 12645.85 33.58 54551.50 88888.00 2016-01-21 08:42:05.500 021 12645.90 33.58 54551.47 88888.00 2016-01-21 08:42:05.625 021 12645.90 33.58 54551.47 88888.00 2016-01-21 08:42:05.750 021 12645.88 33.58 54551.45 88888.00 2016-01-21 08:42:05.875 021 12645.92 33.58 54551.45 88888.00 2016-01-21 08:42:06.000 021 12645.95 33.60 54551.45 88888.00 2016-01-21 08:42:06.125 021 12646.00 33.58 54551.45 88888.00 2016-01-21 08:42:06.250 021 12645.98 33.55 54551.45 88888.00 2016-01-21 08:42:06.375 021 12645.98 33.55 54551.43 88888.00 2016-01-21 08:42:06.500 021 12645.98 33.52 54551.47 88888.00 2016-01-21 08:42:06.625 021 12645.98 33.50 54551.47 88888.00 2016-01-21 08:42:06.750 021 12646.00 33.52 54551.43 88888.00 2016-01-21 08:42:06.875 021 12645.95 33.48 54551.43 88888.00 2016-01-21 08:42:07.000 021 12646.00 33.45 54551.40 88888.00 2016-01-21 08:42:07.125 021 12646.02 33.45 54551.43 88888.00 2016-01-21 08:42:07.250 021 12646.00 33.45 54551.47 88888.00 2016-01-21 08:42:07.375 021 12646.08 33.45 54551.45 88888.00 2016-01-21 08:42:07.500 021 12646.08 33.45 54551.43 88888.00 2016-01-21 08:42:07.625 021 12646.02 33.42 54551.40 88888.00 2016-01-21 08:42:07.750 021 12646.02 33.38 54551.38 88888.00 2016-01-21 08:42:07.875 021 12646.05 33.38 54551.43 88888.00 2016-01-21 08:42:08.000 021 12646.05 33.35 54551.40 88888.00 2016-01-21 08:42:08.125 021 12646.02 33.35 54551.38 88888.00 2016-01-21 08:42:08.250 021 12646.02 33.30 54551.38 88888.00 2016-01-21 08:42:08.375 021 12646.00 33.30 54551.40 88888.00 2016-01-21 08:42:08.500 021 12646.02 33.30 54551.38 88888.00 2016-01-21 08:42:08.625 021 12646.08 33.33 54551.40 88888.00 2016-01-21 08:42:08.750 021 12646.10 33.30 54551.35 88888.00 2016-01-21 08:42:08.875 021 12646.08 33.30 54551.38 88888.00 2016-01-21 08:42:09.000 021 12646.05 33.25 54551.38 88888.00 2016-01-21 08:42:09.125 021 12646.05 33.20 54551.40 88888.00 2016-01-21 08:42:09.250 021 12646.05 33.25 54551.40 88888.00 2016-01-21 08:42:09.375 021 12646.05 33.25 54551.35 88888.00 2016-01-21 08:42:09.500 021 12646.02 33.23 54551.38 88888.00 2016-01-21 08:42:09.625 021 12646.05 33.23 54551.35 88888.00 2016-01-21 08:42:09.750 021 12646.02 33.25 54551.35 88888.00 2016-01-21 08:42:09.875 021 12646.00 33.23 54551.35 88888.00 2016-01-21 08:42:10.000 021 12646.00 33.20 54551.35 88888.00 2016-01-21 08:42:10.125 021 12645.98 33.23 54551.32 88888.00 2016-01-21 08:42:10.250 021 12645.92 33.23 54551.35 88888.00 2016-01-21 08:42:10.375 021 12645.85 33.23 54551.38 88888.00 2016-01-21 08:42:10.500 021 12645.85 33.23 54551.38 88888.00 2016-01-21 08:42:10.625 021 12645.90 33.27 54551.35 88888.00 2016-01-21 08:42:10.750 021 12645.92 33.25 54551.35 88888.00 2016-01-21 08:42:10.875 021 12645.88 33.23 54551.32 88888.00 2016-01-21 08:42:11.000 021 12645.90 33.20 54551.32 88888.00 2016-01-21 08:42:11.125 021 12645.92 33.25 54551.32 88888.00 2016-01-21 08:42:11.250 021 12645.90 33.25 54551.35 88888.00 2016-01-21 08:42:11.375 021 12645.88 33.23 54551.35 88888.00 2016-01-21 08:42:11.500 021 12645.85 33.23 54551.35 88888.00 2016-01-21 08:42:11.625 021 12645.90 33.20 54551.35 88888.00 2016-01-21 08:42:11.750 021 12645.92 33.27 54551.30 88888.00 2016-01-21 08:42:11.875 021 12645.88 33.27 54551.38 88888.00 2016-01-21 08:42:12.000 021 12645.83 33.20 54551.35 88888.00 2016-01-21 08:42:12.125 021 12645.77 33.20 54551.32 88888.00 2016-01-21 08:42:12.250 021 12645.70 33.23 54551.32 88888.00 2016-01-21 08:42:12.375 021 12645.67 33.20 54551.30 88888.00 2016-01-21 08:42:12.500 021 12645.65 33.23 54551.30 88888.00 2016-01-21 08:42:12.625 021 12645.73 33.20 54551.30 88888.00 2016-01-21 08:42:12.750 021 12645.73 33.15 54551.30 88888.00 2016-01-21 08:42:12.875 021 12645.75 33.17 54551.30 88888.00 2016-01-21 08:42:13.000 021 12645.70 33.17 54551.32 88888.00 2016-01-21 08:42:13.125 021 12645.73 33.15 54551.30 88888.00 2016-01-21 08:42:13.250 021 12645.70 33.10 54551.30 88888.00 2016-01-21 08:42:13.375 021 12645.73 33.08 54551.30 88888.00 2016-01-21 08:42:13.500 021 12645.75 33.05 54551.30 88888.00 2016-01-21 08:42:13.625 021 12645.73 33.05 54551.28 88888.00 2016-01-21 08:42:13.750 021 12645.70 33.05 54551.28 88888.00 2016-01-21 08:42:13.875 021 12645.73 33.05 54551.28 88888.00 2016-01-21 08:42:14.000 021 12645.67 33.05 54551.28 88888.00 2016-01-21 08:42:14.125 021 12645.67 33.02 54551.28 88888.00 2016-01-21 08:42:14.250 021 12645.70 33.02 54551.28 88888.00 2016-01-21 08:42:14.375 021 12645.70 33.00 54551.28 88888.00 2016-01-21 08:42:14.500 021 12645.75 32.98 54551.30 88888.00 2016-01-21 08:42:14.625 021 12645.77 32.98 54551.30 88888.00 2016-01-21 08:42:14.750 021 12645.77 32.95 54551.32 88888.00 2016-01-21 08:42:14.875 021 12645.75 32.98 54551.30 88888.00 2016-01-21 08:42:15.000 021 12645.67 32.98 54551.28 88888.00 2016-01-21 08:42:15.125 021 12645.60 32.95 54551.30 88888.00 2016-01-21 08:42:15.250 021 12645.65 33.00 54551.32 88888.00 2016-01-21 08:42:15.375 021 12645.65 33.02 54551.35 88888.00 2016-01-21 08:42:15.500 021 12645.60 33.02 54551.32 88888.00 2016-01-21 08:42:15.625 021 12645.55 33.05 54551.30 88888.00 2016-01-21 08:42:15.750 021 12645.55 33.08 54551.35 88888.00 2016-01-21 08:42:15.875 021 12645.58 33.08 54551.35 88888.00 2016-01-21 08:42:16.000 021 12645.62 33.05 54551.32 88888.00 2016-01-21 08:42:16.125 021 12645.60 33.08 54551.35 88888.00 2016-01-21 08:42:16.250 021 12645.62 33.10 54551.35 88888.00 2016-01-21 08:42:16.375 021 12645.62 33.10 54551.32 88888.00 2016-01-21 08:42:16.500 021 12645.62 33.08 54551.32 88888.00 2016-01-21 08:42:16.625 021 12645.65 33.10 54551.32 88888.00 2016-01-21 08:42:16.750 021 12645.60 33.12 54551.32 88888.00 2016-01-21 08:42:16.875 021 12645.58 33.12 54551.35 88888.00 2016-01-21 08:42:17.000 021 12645.58 33.12 54551.32 88888.00 2016-01-21 08:42:17.125 021 12645.60 33.15 54551.30 88888.00 2016-01-21 08:42:17.250 021 12645.60 33.17 54551.32 88888.00 2016-01-21 08:42:17.375 021 12645.52 33.15 54551.32 88888.00 2016-01-21 08:42:17.500 021 12645.48 33.12 54551.32 88888.00 2016-01-21 08:42:17.625 021 12645.45 33.15 54551.32 88888.00 2016-01-21 08:42:17.750 021 12645.50 33.17 54551.35 88888.00 2016-01-21 08:42:17.875 021 12645.50 33.17 54551.35 88888.00 2016-01-21 08:42:18.000 021 12645.50 33.12 54551.30 88888.00 2016-01-21 08:42:18.125 021 12645.45 33.12 54551.30 88888.00 2016-01-21 08:42:18.250 021 12645.50 33.08 54551.32 88888.00 2016-01-21 08:42:18.375 021 12645.55 33.08 54551.35 88888.00 2016-01-21 08:42:18.500 021 12645.48 33.08 54551.32 88888.00 2016-01-21 08:42:18.625 021 12645.45 33.05 54551.32 88888.00 2016-01-21 08:42:18.750 021 12645.50 33.05 54551.35 88888.00 2016-01-21 08:42:18.875 021 12645.48 33.02 54551.32 88888.00 2016-01-21 08:42:19.000 021 12645.35 33.00 54551.35 88888.00 2016-01-21 08:42:19.125 021 12645.27 33.00 54551.35 88888.00 2016-01-21 08:42:19.250 021 12645.30 32.92 54551.38 88888.00 2016-01-21 08:42:19.375 021 12645.30 32.92 54551.38 88888.00 2016-01-21 08:42:19.500 021 12645.27 32.90 54551.38 88888.00 2016-01-21 08:42:19.625 021 12645.30 32.92 54551.38 88888.00 2016-01-21 08:42:19.750 021 12645.33 32.90 54551.35 88888.00 2016-01-21 08:42:19.875 021 12645.25 32.85 54551.32 88888.00 2016-01-21 08:42:20.000 021 12645.17 32.88 54551.38 88888.00 2016-01-21 08:42:20.125 021 12645.17 32.85 54551.38 88888.00 2016-01-21 08:42:20.250 021 12645.15 32.83 54551.38 88888.00 2016-01-21 08:42:20.375 021 12645.17 32.83 54551.40 88888.00 2016-01-21 08:42:20.500 021 12645.20 32.77 54551.40 88888.00 2016-01-21 08:42:20.625 021 12645.17 32.77 54551.40 88888.00 2016-01-21 08:42:20.750 021 12645.10 32.80 54551.40 88888.00 2016-01-21 08:42:20.875 021 12645.05 32.77 54551.38 88888.00 2016-01-21 08:42:21.000 021 12645.10 32.73 54551.35 88888.00 2016-01-21 08:42:21.125 021 12645.15 32.73 54551.38 88888.00 2016-01-21 08:42:21.250 021 12645.10 32.73 54551.38 88888.00 2016-01-21 08:42:21.375 021 12645.02 32.75 54551.38 88888.00 2016-01-21 08:42:21.500 021 12645.00 32.73 54551.38 88888.00 2016-01-21 08:42:21.625 021 12645.00 32.73 54551.40 88888.00 2016-01-21 08:42:21.750 021 12645.05 32.75 54551.38 88888.00 2016-01-21 08:42:21.875 021 12645.00 32.75 54551.40 88888.00 2016-01-21 08:42:22.000 021 12644.92 32.70 54551.38 88888.00 2016-01-21 08:42:22.125 021 12644.92 32.67 54551.38 88888.00 2016-01-21 08:42:22.250 021 12644.95 32.67 54551.38 88888.00 2016-01-21 08:42:22.375 021 12644.92 32.70 54551.43 88888.00 2016-01-21 08:42:22.500 021 12644.90 32.70 54551.43 88888.00 2016-01-21 08:42:22.625 021 12644.90 32.67 54551.40 88888.00 2016-01-21 08:42:22.750 021 12644.85 32.67 54551.40 88888.00 2016-01-21 08:42:22.875 021 12644.80 32.70 54551.43 88888.00 2016-01-21 08:42:23.000 021 12644.80 32.67 54551.40 88888.00 2016-01-21 08:42:23.125 021 12644.75 32.67 54551.43 88888.00 2016-01-21 08:42:23.250 021 12644.73 32.65 54551.40 88888.00 2016-01-21 08:42:23.375 021 12644.75 32.62 54551.40 88888.00 2016-01-21 08:42:23.500 021 12644.77 32.62 54551.38 88888.00 2016-01-21 08:42:23.625 021 12644.77 32.60 54551.40 88888.00 2016-01-21 08:42:23.750 021 12644.73 32.60 54551.40 88888.00 2016-01-21 08:42:23.875 021 12644.67 32.60 54551.40 88888.00 2016-01-21 08:42:24.000 021 12644.65 32.55 54551.43 88888.00 2016-01-21 08:42:24.125 021 12644.62 32.55 54551.43 88888.00 2016-01-21 08:42:24.250 021 12644.58 32.55 54551.45 88888.00 2016-01-21 08:42:24.375 021 12644.58 32.52 54551.47 88888.00 2016-01-21 08:42:24.500 021 12644.60 32.52 54551.47 88888.00 2016-01-21 08:42:24.625 021 12644.60 32.50 54551.47 88888.00 2016-01-21 08:42:24.750 021 12644.65 32.45 54551.45 88888.00 2016-01-21 08:42:24.875 021 12644.73 32.45 54551.43 88888.00 2016-01-21 08:42:25.000 021 12644.67 32.48 54551.40 88888.00 2016-01-21 08:42:25.125 021 12644.65 32.45 54551.45 88888.00 2016-01-21 08:42:25.250 021 12644.62 32.40 54551.45 88888.00 2016-01-21 08:42:25.375 021 12644.65 32.40 54551.43 88888.00 2016-01-21 08:42:25.500 021 12644.73 32.40 54551.45 88888.00 2016-01-21 08:42:25.625 021 12644.65 32.35 54551.43 88888.00 2016-01-21 08:42:25.750 021 12644.60 32.33 54551.45 88888.00 2016-01-21 08:42:25.875 021 12644.62 32.30 54551.47 88888.00 2016-01-21 08:42:26.000 021 12644.67 32.27 54551.43 88888.00 2016-01-21 08:42:26.125 021 12644.65 32.27 54551.45 88888.00 2016-01-21 08:42:26.250 021 12644.62 32.23 54551.50 88888.00 2016-01-21 08:42:26.375 021 12644.67 32.25 54551.47 88888.00 2016-01-21 08:42:26.500 021 12644.75 32.27 54551.45 88888.00 2016-01-21 08:42:26.625 021 12644.67 32.25 54551.45 88888.00 2016-01-21 08:42:26.750 021 12644.62 32.23 54551.47 88888.00 2016-01-21 08:42:26.875 021 12644.60 32.17 54551.50 88888.00 2016-01-21 08:42:27.000 021 12644.65 32.17 54551.47 88888.00 2016-01-21 08:42:27.125 021 12644.67 32.15 54551.50 88888.00 2016-01-21 08:42:27.250 021 12644.65 32.12 54551.50 88888.00 2016-01-21 08:42:27.375 021 12644.58 32.15 54551.50 88888.00 2016-01-21 08:42:27.500 021 12644.58 32.10 54551.45 88888.00 2016-01-21 08:42:27.625 021 12644.62 32.05 54551.47 88888.00 2016-01-21 08:42:27.750 021 12644.58 32.02 54551.47 88888.00 2016-01-21 08:42:27.875 021 12644.52 32.05 54551.45 88888.00 2016-01-21 08:42:28.000 021 12644.55 32.02 54551.50 88888.00 2016-01-21 08:42:28.125 021 12644.48 32.02 54551.53 88888.00 2016-01-21 08:42:28.250 021 12644.42 31.98 54551.50 88888.00 2016-01-21 08:42:28.375 021 12644.45 32.00 54551.50 88888.00 2016-01-21 08:42:28.500 021 12644.48 32.00 54551.50 88888.00 2016-01-21 08:42:28.625 021 12644.52 31.98 54551.47 88888.00 2016-01-21 08:42:28.750 021 12644.48 31.95 54551.47 88888.00 2016-01-21 08:42:28.875 021 12644.52 31.98 54551.47 88888.00 2016-01-21 08:42:29.000 021 12644.55 31.98 54551.50 88888.00 2016-01-21 08:42:29.125 021 12644.55 31.98 54551.53 88888.00 2016-01-21 08:42:29.250 021 12644.50 31.98 54551.53 88888.00 2016-01-21 08:42:29.375 021 12644.50 31.98 54551.55 88888.00 2016-01-21 08:42:29.500 021 12644.48 31.93 54551.50 88888.00 2016-01-21 08:42:29.625 021 12644.50 31.90 54551.53 88888.00 2016-01-21 08:42:29.750 021 12644.55 31.90 54551.53 88888.00 2016-01-21 08:42:29.875 021 12644.60 31.90 54551.53 88888.00 2016-01-21 08:42:30.000 021 12644.62 31.95 54551.53 88888.00 2016-01-21 08:42:30.125 021 12644.50 31.98 54551.55 88888.00 2016-01-21 08:42:30.250 021 12644.42 31.93 54551.57 88888.00 2016-01-21 08:42:30.375 021 12644.48 31.95 54551.53 88888.00 2016-01-21 08:42:30.500 021 12644.48 31.95 54551.53 88888.00 2016-01-21 08:42:30.625 021 12644.52 31.98 54551.50 88888.00 2016-01-21 08:42:30.750 021 12644.52 31.98 54551.50 88888.00 2016-01-21 08:42:30.875 021 12644.52 32.00 54551.53 88888.00 2016-01-21 08:42:31.000 021 12644.58 32.00 54551.53 88888.00 2016-01-21 08:42:31.125 021 12644.50 32.00 54551.53 88888.00 2016-01-21 08:42:31.250 021 12644.40 32.00 54551.55 88888.00 2016-01-21 08:42:31.375 021 12644.45 32.00 54551.55 88888.00 2016-01-21 08:42:31.500 021 12644.52 32.00 54551.55 88888.00 2016-01-21 08:42:31.625 021 12644.58 31.98 54551.55 88888.00 2016-01-21 08:42:31.750 021 12644.52 32.00 54551.53 88888.00 2016-01-21 08:42:31.875 021 12644.48 31.98 54551.55 88888.00 2016-01-21 08:42:32.000 021 12644.48 31.98 54551.55 88888.00 2016-01-21 08:42:32.125 021 12644.55 32.00 54551.55 88888.00 2016-01-21 08:42:32.250 021 12644.60 32.00 54551.55 88888.00 2016-01-21 08:42:32.375 021 12644.52 32.02 54551.53 88888.00 2016-01-21 08:42:32.500 021 12644.42 32.00 54551.55 88888.00 2016-01-21 08:42:32.625 021 12644.40 32.00 54551.57 88888.00 2016-01-21 08:42:32.750 021 12644.40 32.00 54551.60 88888.00 2016-01-21 08:42:32.875 021 12644.40 32.02 54551.60 88888.00 2016-01-21 08:42:33.000 021 12644.40 32.02 54551.60 88888.00 2016-01-21 08:42:33.125 021 12644.40 32.02 54551.60 88888.00 2016-01-21 08:42:33.250 021 12644.35 32.00 54551.60 88888.00 2016-01-21 08:42:33.375 021 12644.35 32.02 54551.60 88888.00 2016-01-21 08:42:33.500 021 12644.35 32.00 54551.62 88888.00 2016-01-21 08:42:33.625 021 12644.33 32.00 54551.62 88888.00 2016-01-21 08:42:33.750 021 12644.35 31.95 54551.62 88888.00 2016-01-21 08:42:33.875 021 12644.38 31.98 54551.60 88888.00 2016-01-21 08:42:34.000 021 12644.33 31.98 54551.60 88888.00 2016-01-21 08:42:34.125 021 12644.23 31.98 54551.65 88888.00 2016-01-21 08:42:34.250 021 12644.15 31.95 54551.62 88888.00 2016-01-21 08:42:34.375 021 12644.20 31.98 54551.65 88888.00 2016-01-21 08:42:34.500 021 12644.23 31.98 54551.65 88888.00 2016-01-21 08:42:34.625 021 12644.17 31.98 54551.65 88888.00 2016-01-21 08:42:34.750 021 12644.15 31.98 54551.68 88888.00 2016-01-21 08:42:34.875 021 12644.10 31.98 54551.68 88888.00 2016-01-21 08:42:35.000 021 12644.10 31.98 54551.68 88888.00 2016-01-21 08:42:35.125 021 12644.12 31.95 54551.70 88888.00 2016-01-21 08:42:35.250 021 12644.12 31.95 54551.70 88888.00 2016-01-21 08:42:35.375 021 12644.02 31.95 54551.72 88888.00 2016-01-21 08:42:35.500 021 12644.00 31.98 54551.75 88888.00 2016-01-21 08:42:35.625 021 12643.98 31.98 54551.70 88888.00 2016-01-21 08:42:35.750 021 12643.98 31.98 54551.72 88888.00 2016-01-21 08:42:35.875 021 12643.98 31.98 54551.70 88888.00 2016-01-21 08:42:36.000 021 12643.98 31.98 54551.70 88888.00 2016-01-21 08:42:36.125 021 12643.98 32.00 54551.70 88888.00 2016-01-21 08:42:36.250 021 12643.95 32.00 54551.70 88888.00 2016-01-21 08:42:36.375 021 12643.95 32.00 54551.70 88888.00 2016-01-21 08:42:36.500 021 12644.00 32.00 54551.70 88888.00 2016-01-21 08:42:36.625 021 12643.95 31.98 54551.72 88888.00 2016-01-21 08:42:36.750 021 12643.92 32.02 54551.75 88888.00 2016-01-21 08:42:36.875 021 12643.92 32.02 54551.72 88888.00 2016-01-21 08:42:37.000 021 12643.95 32.02 54551.72 88888.00 2016-01-21 08:42:37.125 021 12643.92 32.02 54551.75 88888.00 2016-01-21 08:42:37.250 021 12643.85 32.02 54551.80 88888.00 2016-01-21 08:42:37.375 021 12643.85 32.05 54551.75 88888.00 2016-01-21 08:42:37.500 021 12643.90 32.08 54551.75 88888.00 2016-01-21 08:42:37.625 021 12643.95 32.05 54551.78 88888.00 2016-01-21 08:42:37.750 021 12643.95 32.08 54551.75 88888.00 2016-01-21 08:42:37.875 021 12643.95 32.08 54551.72 88888.00 2016-01-21 08:42:38.000 021 12643.95 32.08 54551.70 88888.00 2016-01-21 08:42:38.125 021 12643.98 32.08 54551.75 88888.00 2016-01-21 08:42:38.250 021 12643.95 32.10 54551.78 88888.00 2016-01-21 08:42:38.375 021 12643.92 32.08 54551.75 88888.00 2016-01-21 08:42:38.500 021 12643.92 32.08 54551.75 88888.00 2016-01-21 08:42:38.625 021 12643.92 32.08 54551.75 88888.00 2016-01-21 08:42:38.750 021 12643.88 32.10 54551.75 88888.00 2016-01-21 08:42:38.875 021 12643.80 32.10 54551.70 88888.00 2016-01-21 08:42:39.000 021 12643.75 32.08 54551.72 88888.00 2016-01-21 08:42:39.125 021 12643.73 32.05 54551.78 88888.00 2016-01-21 08:42:39.250 021 12643.70 32.05 54551.78 88888.00 2016-01-21 08:42:39.375 021 12643.77 32.08 54551.78 88888.00 2016-01-21 08:42:39.500 021 12643.75 32.08 54551.75 88888.00 2016-01-21 08:42:39.625 021 12643.70 32.05 54551.75 88888.00 2016-01-21 08:42:39.750 021 12643.65 32.00 54551.78 88888.00 2016-01-21 08:42:39.875 021 12643.62 32.00 54551.80 88888.00 2016-01-21 08:42:40.000 021 12643.58 31.98 54551.78 88888.00 2016-01-21 08:42:40.125 021 12643.55 31.98 54551.78 88888.00 2016-01-21 08:42:40.250 021 12643.50 31.93 54551.75 88888.00 2016-01-21 08:42:40.375 021 12643.50 31.88 54551.78 88888.00 2016-01-21 08:42:40.500 021 12643.48 31.85 54551.82 88888.00 2016-01-21 08:42:40.625 021 12643.40 31.82 54551.80 88888.00 2016-01-21 08:42:40.750 021 12643.42 31.82 54551.85 88888.00 2016-01-21 08:42:40.875 021 12643.38 31.77 54551.85 88888.00 2016-01-21 08:42:41.000 021 12643.33 31.77 54551.85 88888.00 2016-01-21 08:42:41.125 021 12643.30 31.77 54551.88 88888.00 2016-01-21 08:42:41.250 021 12643.27 31.75 54551.90 88888.00 2016-01-21 08:42:41.375 021 12643.20 31.73 54551.88 88888.00 2016-01-21 08:42:41.500 021 12643.10 31.65 54551.85 88888.00 2016-01-21 08:42:41.625 021 12643.12 31.60 54551.85 88888.00 2016-01-21 08:42:41.750 021 12643.12 31.57 54551.88 88888.00 2016-01-21 08:42:41.875 021 12643.12 31.55 54551.90 88888.00 2016-01-21 08:42:42.000 021 12643.10 31.52 54551.88 88888.00 2016-01-21 08:42:42.125 021 12643.08 31.50 54551.93 88888.00 2016-01-21 08:42:42.250 021 12643.05 31.48 54551.93 88888.00 2016-01-21 08:42:42.375 021 12642.98 31.40 54551.93 88888.00 2016-01-21 08:42:42.500 021 12643.02 31.38 54551.93 88888.00 2016-01-21 08:42:42.625 021 12643.05 31.30 54551.95 88888.00 2016-01-21 08:42:42.750 021 12643.02 31.27 54551.93 88888.00 2016-01-21 08:42:42.875 021 12643.00 31.23 54551.95 88888.00 2016-01-21 08:42:43.000 021 12642.98 31.18 54551.97 88888.00 2016-01-21 08:42:43.125 021 12643.02 31.15 54551.97 88888.00 2016-01-21 08:42:43.250 021 12643.00 31.07 54551.97 88888.00 2016-01-21 08:42:43.375 021 12642.92 31.05 54551.95 88888.00 2016-01-21 08:42:43.500 021 12642.90 31.02 54551.97 88888.00 2016-01-21 08:42:43.625 021 12642.90 30.98 54552.00 88888.00 2016-01-21 08:42:43.750 021 12642.85 30.93 54552.00 88888.00 2016-01-21 08:42:43.875 021 12642.85 30.88 54551.97 88888.00 2016-01-21 08:42:44.000 021 12642.80 30.82 54552.00 88888.00 2016-01-21 08:42:44.125 021 12642.77 30.77 54552.03 88888.00 2016-01-21 08:42:44.250 021 12642.80 30.73 54552.05 88888.00 2016-01-21 08:42:44.375 021 12642.77 30.70 54552.05 88888.00 2016-01-21 08:42:44.500 021 12642.70 30.70 54552.03 88888.00 2016-01-21 08:42:44.625 021 12642.62 30.65 54552.03 88888.00 2016-01-21 08:42:44.750 021 12642.58 30.62 54552.03 88888.00 2016-01-21 08:42:44.875 021 12642.58 30.60 54552.00 88888.00 2016-01-21 08:42:45.000 021 12642.58 30.50 54552.03 88888.00 2016-01-21 08:42:45.125 021 12642.52 30.45 54552.05 88888.00 2016-01-21 08:42:45.250 021 12642.45 30.40 54552.05 88888.00 2016-01-21 08:42:45.375 021 12642.42 30.40 54552.07 88888.00 2016-01-21 08:42:45.500 021 12642.40 30.38 54552.07 88888.00 2016-01-21 08:42:45.625 021 12642.40 30.35 54552.07 88888.00 2016-01-21 08:42:45.750 021 12642.38 30.38 54552.10 88888.00 2016-01-21 08:42:45.875 021 12642.30 30.30 54552.07 88888.00 2016-01-21 08:42:46.000 021 12642.25 30.30 54552.05 88888.00 2016-01-21 08:42:46.125 021 12642.15 30.25 54552.10 88888.00 2016-01-21 08:42:46.250 021 12642.17 30.18 54552.10 88888.00 2016-01-21 08:42:46.375 021 12642.12 30.18 54552.10 88888.00 2016-01-21 08:42:46.500 021 12642.12 30.18 54552.12 88888.00 2016-01-21 08:42:46.625 021 12642.10 30.15 54552.15 88888.00 2016-01-21 08:42:46.750 021 12642.02 30.15 54552.15 88888.00 2016-01-21 08:42:46.875 021 12642.02 30.10 54552.15 88888.00 2016-01-21 08:42:47.000 021 12641.98 30.07 54552.15 88888.00 2016-01-21 08:42:47.125 021 12641.85 30.05 54552.15 88888.00 2016-01-21 08:42:47.250 021 12641.77 30.00 54552.18 88888.00 2016-01-21 08:42:47.375 021 12641.80 29.98 54552.18 88888.00 2016-01-21 08:42:47.500 021 12641.83 29.98 54552.18 88888.00 2016-01-21 08:42:47.625 021 12641.80 29.95 54552.18 88888.00 2016-01-21 08:42:47.750 021 12641.70 29.93 54552.18 88888.00 2016-01-21 08:42:47.875 021 12641.60 29.95 54552.22 88888.00 2016-01-21 08:42:48.000 021 12641.58 29.90 54552.20 88888.00 2016-01-21 08:42:48.125 021 12641.58 29.85 54552.25 88888.00 2016-01-21 08:42:48.250 021 12641.60 29.85 54552.25 88888.00 2016-01-21 08:42:48.375 021 12641.60 29.82 54552.22 88888.00 2016-01-21 08:42:48.500 021 12641.48 29.77 54552.22 88888.00 2016-01-21 08:42:48.625 021 12641.38 29.77 54552.28 88888.00 2016-01-21 08:42:48.750 021 12641.38 29.75 54552.28 88888.00 2016-01-21 08:42:48.875 021 12641.38 29.73 54552.25 88888.00 2016-01-21 08:42:49.000 021 12641.33 29.73 54552.28 88888.00 2016-01-21 08:42:49.125 021 12641.25 29.68 54552.28 88888.00 2016-01-21 08:42:49.250 021 12641.15 29.68 54552.30 88888.00 2016-01-21 08:42:49.375 021 12641.17 29.65 54552.30 88888.00 2016-01-21 08:42:49.500 021 12641.12 29.65 54552.30 88888.00 2016-01-21 08:42:49.625 021 12641.05 29.62 54552.35 88888.00 2016-01-21 08:42:49.750 021 12641.05 29.60 54552.35 88888.00 2016-01-21 08:42:49.875 021 12641.02 29.55 54552.30 88888.00 2016-01-21 08:42:50.000 021 12641.05 29.52 54552.30 88888.00 2016-01-21 08:42:50.125 021 12641.00 29.50 54552.32 88888.00 2016-01-21 08:42:50.250 021 12640.92 29.45 54552.32 88888.00 2016-01-21 08:42:50.375 021 12640.90 29.43 54552.35 88888.00 2016-01-21 08:42:50.500 021 12640.83 29.43 54552.32 88888.00 2016-01-21 08:42:50.625 021 12640.75 29.40 54552.35 88888.00 2016-01-21 08:42:50.750 021 12640.73 29.38 54552.38 88888.00 2016-01-21 08:42:50.875 021 12640.70 29.32 54552.40 88888.00 2016-01-21 08:42:51.000 021 12640.62 29.32 54552.40 88888.00 2016-01-21 08:42:51.125 021 12640.60 29.32 54552.45 88888.00 2016-01-21 08:42:51.250 021 12640.58 29.30 54552.45 88888.00 2016-01-21 08:42:51.375 021 12640.60 29.25 54552.43 88888.00 2016-01-21 08:42:51.500 021 12640.58 29.23 54552.45 88888.00 2016-01-21 08:42:51.625 021 12640.50 29.23 54552.47 88888.00 2016-01-21 08:42:51.750 021 12640.42 29.23 54552.45 88888.00 2016-01-21 08:42:51.875 021 12640.33 29.20 54552.47 88888.00 2016-01-21 08:42:52.000 021 12640.27 29.18 54552.50 88888.00 2016-01-21 08:42:52.125 021 12640.20 29.15 54552.53 88888.00 2016-01-21 08:42:52.250 021 12640.12 29.12 54552.47 88888.00 2016-01-21 08:42:52.375 021 12640.15 29.12 54552.50 88888.00 2016-01-21 08:42:52.500 021 12640.15 29.10 54552.53 88888.00 2016-01-21 08:42:52.625 021 12640.17 29.10 54552.53 88888.00 2016-01-21 08:42:52.750 021 12640.05 29.07 54552.53 88888.00 2016-01-21 08:42:52.875 021 12639.95 29.05 54552.50 88888.00 2016-01-21 08:42:53.000 021 12639.92 29.02 54552.53 88888.00 2016-01-21 08:42:53.125 021 12639.90 29.02 54552.57 88888.00 2016-01-21 08:42:53.250 021 12639.85 28.98 54552.57 88888.00 2016-01-21 08:42:53.375 021 12639.77 28.98 54552.55 88888.00 2016-01-21 08:42:53.500 021 12639.70 28.95 54552.57 88888.00 2016-01-21 08:42:53.625 021 12639.65 28.90 54552.60 88888.00 2016-01-21 08:42:53.750 021 12639.70 28.90 54552.60 88888.00 2016-01-21 08:42:53.875 021 12639.65 28.88 54552.60 88888.00 2016-01-21 08:42:54.000 021 12639.67 28.82 54552.62 88888.00 2016-01-21 08:42:54.125 021 12639.67 28.82 54552.60 88888.00 2016-01-21 08:42:54.250 021 12639.62 28.82 54552.62 88888.00 2016-01-21 08:42:54.375 021 12639.60 28.80 54552.62 88888.00 2016-01-21 08:42:54.500 021 12639.50 28.77 54552.62 88888.00 2016-01-21 08:42:54.625 021 12639.45 28.80 54552.65 88888.00 2016-01-21 08:42:54.750 021 12639.42 28.77 54552.65 88888.00 2016-01-21 08:42:54.875 021 12639.45 28.73 54552.68 88888.00 2016-01-21 08:42:55.000 021 12639.45 28.75 54552.68 88888.00 2016-01-21 08:42:55.125 021 12639.38 28.73 54552.68 88888.00 2016-01-21 08:42:55.250 021 12639.25 28.70 54552.70 88888.00 2016-01-21 08:42:55.375 021 12639.23 28.65 54552.68 88888.00 2016-01-21 08:42:55.500 021 12639.12 28.65 54552.70 88888.00 2016-01-21 08:42:55.625 021 12639.12 28.65 54552.72 88888.00 2016-01-21 08:42:55.750 021 12639.17 28.65 54552.72 88888.00 2016-01-21 08:42:55.875 021 12639.17 28.57 54552.70 88888.00 2016-01-21 08:42:56.000 021 12639.12 28.57 54552.70 88888.00 2016-01-21 08:42:56.125 021 12639.05 28.60 54552.75 88888.00 2016-01-21 08:42:56.250 021 12639.02 28.57 54552.75 88888.00 2016-01-21 08:42:56.375 021 12639.02 28.55 54552.75 88888.00 2016-01-21 08:42:56.500 021 12639.02 28.50 54552.72 88888.00 2016-01-21 08:42:56.625 021 12639.00 28.48 54552.75 88888.00 2016-01-21 08:42:56.750 021 12638.98 28.43 54552.75 88888.00 2016-01-21 08:42:56.875 021 12638.92 28.43 54552.78 88888.00 2016-01-21 08:42:57.000 021 12638.85 28.40 54552.78 88888.00 2016-01-21 08:42:57.125 021 12638.75 28.38 54552.78 88888.00 2016-01-21 08:42:57.250 021 12638.77 28.35 54552.80 88888.00 2016-01-21 08:42:57.375 021 12638.88 28.32 54552.80 88888.00 2016-01-21 08:42:57.500 021 12638.83 28.30 54552.82 88888.00 2016-01-21 08:42:57.625 021 12638.77 28.27 54552.85 88888.00 2016-01-21 08:42:57.750 021 12638.70 28.25 54552.82 88888.00 2016-01-21 08:42:57.875 021 12638.60 28.18 54552.80 88888.00 2016-01-21 08:42:58.000 021 12638.55 28.15 54552.80 88888.00 2016-01-21 08:42:58.125 021 12638.55 28.12 54552.82 88888.00 2016-01-21 08:42:58.250 021 12638.50 28.07 54552.82 88888.00 2016-01-21 08:42:58.375 021 12638.48 28.10 54552.82 88888.00 2016-01-21 08:42:58.500 021 12638.42 28.05 54552.82 88888.00 2016-01-21 08:42:58.625 021 12638.38 28.02 54552.82 88888.00 2016-01-21 08:42:58.750 021 12638.30 28.00 54552.82 88888.00 2016-01-21 08:42:58.875 021 12638.27 28.00 54552.85 88888.00 2016-01-21 08:42:59.000 021 12638.27 27.95 54552.82 88888.00 2016-01-21 08:42:59.125 021 12638.25 27.95 54552.85 88888.00 2016-01-21 08:42:59.250 021 12638.17 27.90 54552.85 88888.00 2016-01-21 08:42:59.375 021 12638.08 27.88 54552.85 88888.00 2016-01-21 08:42:59.500 021 12638.02 27.85 54552.85 88888.00 2016-01-21 08:42:59.625 021 12638.02 27.82 54552.88 88888.00 2016-01-21 08:42:59.750 021 12638.02 27.77 54552.88 88888.00 2016-01-21 08:42:59.875 021 12638.00 27.77 54552.88 88888.00 2016-01-21 08:43:00.000 021 12637.85 27.75 54552.85 88888.00 2016-01-21 08:43:00.125 021 12637.83 27.73 54552.88 88888.00 2016-01-21 08:43:00.250 021 12637.85 27.75 54552.85 88888.00 2016-01-21 08:43:00.375 021 12637.83 27.73 54552.90 88888.00 2016-01-21 08:43:00.500 021 12637.80 27.75 54552.93 88888.00 2016-01-21 08:43:00.625 021 12637.67 27.73 54552.90 88888.00 2016-01-21 08:43:00.750 021 12637.65 27.70 54552.88 88888.00 2016-01-21 08:43:00.875 021 12637.60 27.68 54552.88 88888.00 2016-01-21 08:43:01.000 021 12637.58 27.68 54552.88 88888.00 2016-01-21 08:43:01.125 021 12637.55 27.65 54552.88 88888.00 2016-01-21 08:43:01.250 021 12637.55 27.62 54552.88 88888.00 2016-01-21 08:43:01.375 021 12637.52 27.65 54552.85 88888.00 2016-01-21 08:43:01.500 021 12637.50 27.65 54552.85 88888.00 2016-01-21 08:43:01.625 021 12637.50 27.65 54552.85 88888.00 2016-01-21 08:43:01.750 021 12637.45 27.65 54552.88 88888.00 2016-01-21 08:43:01.875 021 12637.48 27.62 54552.88 88888.00 2016-01-21 08:43:02.000 021 12637.40 27.65 54552.85 88888.00 2016-01-21 08:43:02.125 021 12637.30 27.62 54552.85 88888.00 2016-01-21 08:43:02.250 021 12637.27 27.60 54552.85 88888.00 2016-01-21 08:43:02.375 021 12637.20 27.62 54552.82 88888.00 2016-01-21 08:43:02.500 021 12637.15 27.57 54552.85 88888.00 2016-01-21 08:43:02.625 021 12637.12 27.55 54552.85 88888.00 2016-01-21 08:43:02.750 021 12637.08 27.57 54552.88 88888.00 2016-01-21 08:43:02.875 021 12637.08 27.57 54552.88 88888.00 2016-01-21 08:43:03.000 021 12637.08 27.55 54552.85 88888.00 2016-01-21 08:43:03.125 021 12637.00 27.57 54552.88 88888.00 2016-01-21 08:43:03.250 021 12636.90 27.57 54552.90 88888.00 2016-01-21 08:43:03.375 021 12636.92 27.60 54552.85 88888.00 2016-01-21 08:43:03.500 021 12636.92 27.57 54552.85 88888.00 2016-01-21 08:43:03.625 021 12636.98 27.57 54552.85 88888.00 2016-01-21 08:43:03.750 021 12636.88 27.57 54552.85 88888.00 2016-01-21 08:43:03.875 021 12636.83 27.55 54552.88 88888.00 2016-01-21 08:43:04.000 021 12636.80 27.55 54552.85 88888.00 2016-01-21 08:43:04.125 021 12636.80 27.57 54552.82 88888.00 2016-01-21 08:43:04.250 021 12636.77 27.57 54552.82 88888.00 2016-01-21 08:43:04.375 021 12636.80 27.55 54552.80 88888.00 2016-01-21 08:43:04.500 021 12636.73 27.55 54552.80 88888.00 2016-01-21 08:43:04.625 021 12636.67 27.55 54552.80 88888.00 2016-01-21 08:43:04.750 021 12636.70 27.52 54552.80 88888.00 2016-01-21 08:43:04.875 021 12636.75 27.52 54552.78 88888.00 2016-01-21 08:43:05.000 021 12636.67 27.52 54552.78 88888.00 2016-01-21 08:43:05.125 021 12636.62 27.50 54552.78 88888.00 2016-01-21 08:43:05.250 021 12636.60 27.48 54552.80 88888.00 2016-01-21 08:43:05.375 021 12636.58 27.52 54552.78 88888.00 2016-01-21 08:43:05.500 021 12636.55 27.52 54552.75 88888.00 2016-01-21 08:43:05.625 021 12636.58 27.52 54552.75 88888.00 2016-01-21 08:43:05.750 021 12636.62 27.55 54552.78 88888.00 2016-01-21 08:43:05.875 021 12636.67 27.55 54552.72 88888.00 2016-01-21 08:43:06.000 021 12636.67 27.60 54552.70 88888.00 2016-01-21 08:43:06.125 021 12636.65 27.60 54552.72 88888.00 2016-01-21 08:43:06.250 021 12636.58 27.60 54552.72 88888.00 2016-01-21 08:43:06.375 021 12636.52 27.65 54552.72 88888.00 2016-01-21 08:43:06.500 021 12636.50 27.62 54552.72 88888.00 2016-01-21 08:43:06.625 021 12636.45 27.62 54552.70 88888.00 2016-01-21 08:43:06.750 021 12636.48 27.62 54552.72 88888.00 2016-01-21 08:43:06.875 021 12636.45 27.60 54552.72 88888.00 2016-01-21 08:43:07.000 021 12636.45 27.57 54552.68 88888.00 2016-01-21 08:43:07.125 021 12636.45 27.60 54552.70 88888.00 2016-01-21 08:43:07.250 021 12636.42 27.57 54552.70 88888.00 2016-01-21 08:43:07.375 021 12636.45 27.57 54552.70 88888.00 2016-01-21 08:43:07.500 021 12636.45 27.57 54552.68 88888.00 2016-01-21 08:43:07.625 021 12636.38 27.62 54552.68 88888.00 2016-01-21 08:43:07.750 021 12636.33 27.62 54552.68 88888.00 2016-01-21 08:43:07.875 021 12636.30 27.60 54552.68 88888.00 2016-01-21 08:43:08.000 021 12636.23 27.57 54552.65 88888.00 2016-01-21 08:43:08.125 021 12636.25 27.57 54552.62 88888.00 2016-01-21 08:43:08.250 021 12636.25 27.55 54552.62 88888.00 2016-01-21 08:43:08.375 021 12636.27 27.55 54552.57 88888.00 2016-01-21 08:43:08.500 021 12636.25 27.57 54552.55 88888.00 2016-01-21 08:43:08.625 021 12636.17 27.55 54552.57 88888.00 2016-01-21 08:43:08.750 021 12636.15 27.55 54552.57 88888.00 2016-01-21 08:43:08.875 021 12636.23 27.52 54552.57 88888.00 2016-01-21 08:43:09.000 021 12636.20 27.55 54552.57 88888.00 2016-01-21 08:43:09.125 021 12636.12 27.55 54552.55 88888.00 2016-01-21 08:43:09.250 021 12636.08 27.52 54552.55 88888.00 2016-01-21 08:43:09.375 021 12636.08 27.55 54552.53 88888.00 2016-01-21 08:43:09.500 021 12636.12 27.52 54552.53 88888.00 2016-01-21 08:43:09.625 021 12636.08 27.50 54552.53 88888.00 2016-01-21 08:43:09.750 021 12636.05 27.52 54552.53 88888.00 2016-01-21 08:43:09.875 021 12636.02 27.52 54552.47 88888.00 2016-01-21 08:43:10.000 021 12636.05 27.50 54552.45 88888.00 2016-01-21 08:43:10.125 021 12636.00 27.48 54552.45 88888.00 2016-01-21 08:43:10.250 021 12635.98 27.45 54552.45 88888.00 2016-01-21 08:43:10.375 021 12635.98 27.45 54552.43 88888.00 2016-01-21 08:43:10.500 021 12635.98 27.43 54552.43 88888.00 2016-01-21 08:43:10.625 021 12635.98 27.40 54552.43 88888.00 2016-01-21 08:43:10.750 021 12636.00 27.38 54552.47 88888.00 2016-01-21 08:43:10.875 021 12636.00 27.35 54552.45 88888.00 2016-01-21 08:43:11.000 021 12636.00 27.32 54552.40 88888.00 2016-01-21 08:43:11.125 021 12635.98 27.30 54552.40 88888.00 2016-01-21 08:43:11.250 021 12635.90 27.27 54552.40 88888.00 2016-01-21 08:43:11.375 021 12635.85 27.30 54552.43 88888.00 2016-01-21 08:43:11.500 021 12635.80 27.27 54552.43 88888.00 2016-01-21 08:43:11.625 021 12635.80 27.23 54552.40 88888.00 2016-01-21 08:43:11.750 021 12635.77 27.20 54552.38 88888.00 2016-01-21 08:43:11.875 021 12635.75 27.18 54552.40 88888.00 2016-01-21 08:43:12.000 021 12635.75 27.12 54552.40 88888.00 2016-01-21 08:43:12.125 021 12635.73 27.10 54552.38 88888.00 2016-01-21 08:43:12.250 021 12635.67 27.07 54552.38 88888.00 2016-01-21 08:43:12.375 021 12635.67 27.05 54552.35 88888.00 2016-01-21 08:43:12.500 021 12635.65 27.02 54552.38 88888.00 2016-01-21 08:43:12.625 021 12635.62 26.98 54552.38 88888.00 2016-01-21 08:43:12.750 021 12635.62 26.95 54552.35 88888.00 2016-01-21 08:43:12.875 021 12635.55 26.88 54552.32 88888.00 2016-01-21 08:43:13.000 021 12635.55 26.82 54552.30 88888.00 2016-01-21 08:43:13.125 021 12635.52 26.80 54552.30 88888.00 2016-01-21 08:43:13.250 021 12635.50 26.77 54552.30 88888.00 2016-01-21 08:43:13.375 021 12635.50 26.75 54552.30 88888.00 2016-01-21 08:43:13.500 021 12635.42 26.73 54552.28 88888.00 2016-01-21 08:43:13.625 021 12635.38 26.70 54552.28 88888.00 2016-01-21 08:43:13.750 021 12635.35 26.70 54552.30 88888.00 2016-01-21 08:43:13.875 021 12635.35 26.68 54552.30 88888.00 2016-01-21 08:43:14.000 021 12635.38 26.62 54552.28 88888.00 2016-01-21 08:43:14.125 021 12635.40 26.55 54552.25 88888.00 2016-01-21 08:43:14.250 021 12635.33 26.52 54552.25 88888.00 2016-01-21 08:43:14.375 021 12635.30 26.52 54552.22 88888.00 2016-01-21 08:43:14.500 021 12635.30 26.50 54552.25 88888.00 2016-01-21 08:43:14.625 021 12635.27 26.50 54552.22 88888.00 2016-01-21 08:43:14.750 021 12635.20 26.48 54552.22 88888.00 2016-01-21 08:43:14.875 021 12635.10 26.45 54552.28 88888.00 2016-01-21 08:43:15.000 021 12635.00 26.43 54552.28 88888.00 2016-01-21 08:43:15.125 021 12635.02 26.38 54552.25 88888.00 2016-01-21 08:43:15.250 021 12635.00 26.30 54552.22 88888.00 2016-01-21 08:43:15.375 021 12634.98 26.30 54552.22 88888.00 2016-01-21 08:43:15.500 021 12635.00 26.32 54552.22 88888.00 2016-01-21 08:43:15.625 021 12634.98 26.30 54552.18 88888.00 2016-01-21 08:43:15.750 021 12634.88 26.27 54552.18 88888.00 2016-01-21 08:43:15.875 021 12634.77 26.23 54552.15 88888.00 2016-01-21 08:43:16.000 021 12634.73 26.20 54552.12 88888.00 2016-01-21 08:43:16.125 021 12634.73 26.15 54552.10 88888.00 2016-01-21 08:43:16.250 021 12634.73 26.12 54552.10 88888.00 2016-01-21 08:43:16.375 021 12634.65 26.12 54552.12 88888.00 2016-01-21 08:43:16.500 021 12634.52 26.07 54552.12 88888.00 2016-01-21 08:43:16.625 021 12634.50 26.05 54552.10 88888.00 2016-01-21 08:43:16.750 021 12634.55 26.05 54552.12 88888.00 2016-01-21 08:43:16.875 021 12634.55 26.00 54552.10 88888.00 2016-01-21 08:43:17.000 021 12634.52 25.98 54552.07 88888.00 2016-01-21 08:43:17.125 021 12634.48 26.00 54552.05 88888.00 2016-01-21 08:43:17.250 021 12634.40 25.98 54552.07 88888.00 2016-01-21 08:43:17.375 021 12634.40 25.95 54552.05 88888.00 2016-01-21 08:43:17.500 021 12634.33 25.90 54552.07 88888.00 2016-01-21 08:43:17.625 021 12634.25 25.90 54552.07 88888.00 2016-01-21 08:43:17.750 021 12634.23 25.88 54552.05 88888.00 2016-01-21 08:43:17.875 021 12634.17 25.88 54552.05 88888.00 2016-01-21 08:43:18.000 021 12634.15 25.80 54552.03 88888.00 2016-01-21 08:43:18.125 021 12634.12 25.77 54552.00 88888.00 2016-01-21 08:43:18.250 021 12634.02 25.73 54552.00 88888.00 2016-01-21 08:43:18.375 021 12634.00 25.73 54552.00 88888.00 2016-01-21 08:43:18.500 021 12634.02 25.70 54552.00 88888.00 2016-01-21 08:43:18.625 021 12633.98 25.62 54552.03 88888.00 2016-01-21 08:43:18.750 021 12633.88 25.60 54552.00 88888.00 2016-01-21 08:43:18.875 021 12633.83 25.62 54552.00 88888.00 2016-01-21 08:43:19.000 021 12633.83 25.60 54552.00 88888.00 2016-01-21 08:43:19.125 021 12633.77 25.57 54552.03 88888.00 2016-01-21 08:43:19.250 021 12633.77 25.55 54552.03 88888.00 2016-01-21 08:43:19.375 021 12633.73 25.52 54552.00 88888.00 2016-01-21 08:43:19.500 021 12633.67 25.48 54551.97 88888.00 2016-01-21 08:43:19.625 021 12633.65 25.48 54552.00 88888.00 2016-01-21 08:43:19.750 021 12633.60 25.43 54551.95 88888.00 2016-01-21 08:43:19.875 021 12633.58 25.43 54551.95 88888.00 2016-01-21 08:43:20.000 021 12633.55 25.43 54551.93 88888.00 2016-01-21 08:43:20.125 021 12633.48 25.38 54551.93 88888.00 2016-01-21 08:43:20.250 021 12633.38 25.30 54551.90 88888.00 2016-01-21 08:43:20.375 021 12633.35 25.27 54551.90 88888.00 2016-01-21 08:43:20.500 021 12633.27 25.25 54551.88 88888.00 2016-01-21 08:43:20.625 021 12633.27 25.25 54551.88 88888.00 2016-01-21 08:43:20.750 021 12633.27 25.23 54551.88 88888.00 2016-01-21 08:43:20.875 021 12633.17 25.18 54551.88 88888.00 2016-01-21 08:43:21.000 021 12633.10 25.15 54551.90 88888.00 2016-01-21 08:43:21.125 021 12633.12 25.12 54551.90 88888.00 2016-01-21 08:43:21.250 021 12633.08 25.07 54551.88 88888.00 2016-01-21 08:43:21.375 021 12633.05 25.10 54551.88 88888.00 2016-01-21 08:43:21.500 021 12632.98 25.07 54551.85 88888.00 2016-01-21 08:43:21.625 021 12632.92 25.07 54551.85 88888.00 2016-01-21 08:43:21.750 021 12632.88 25.05 54551.82 88888.00 2016-01-21 08:43:21.875 021 12632.83 24.98 54551.82 88888.00 2016-01-21 08:43:22.000 021 12632.85 24.93 54551.82 88888.00 2016-01-21 08:43:22.125 021 12632.77 24.93 54551.82 88888.00 2016-01-21 08:43:22.250 021 12632.70 24.85 54551.80 88888.00 2016-01-21 08:43:22.375 021 12632.67 24.85 54551.82 88888.00 2016-01-21 08:43:22.500 021 12632.62 24.80 54551.80 88888.00 2016-01-21 08:43:22.625 021 12632.58 24.75 54551.78 88888.00 2016-01-21 08:43:22.750 021 12632.52 24.75 54551.80 88888.00 2016-01-21 08:43:22.875 021 12632.50 24.73 54551.78 88888.00 2016-01-21 08:43:23.000 021 12632.48 24.70 54551.78 88888.00 2016-01-21 08:43:23.125 021 12632.40 24.68 54551.78 88888.00 2016-01-21 08:43:23.250 021 12632.33 24.62 54551.75 88888.00 2016-01-21 08:43:23.375 021 12632.35 24.62 54551.72 88888.00 2016-01-21 08:43:23.500 021 12632.33 24.62 54551.72 88888.00 2016-01-21 08:43:23.625 021 12632.33 24.57 54551.75 88888.00 2016-01-21 08:43:23.750 021 12632.33 24.52 54551.70 88888.00 2016-01-21 08:43:23.875 021 12632.23 24.52 54551.70 88888.00 2016-01-21 08:43:24.000 021 12632.12 24.50 54551.70 88888.00 2016-01-21 08:43:24.125 021 12632.08 24.48 54551.68 88888.00 2016-01-21 08:43:24.250 021 12632.02 24.45 54551.70 88888.00 2016-01-21 08:43:24.375 021 12631.98 24.43 54551.70 88888.00 2016-01-21 08:43:24.500 021 12631.98 24.40 54551.68 88888.00 2016-01-21 08:43:24.625 021 12632.00 24.38 54551.68 88888.00 2016-01-21 08:43:24.750 021 12631.95 24.35 54551.65 88888.00 2016-01-21 08:43:24.875 021 12631.90 24.32 54551.62 88888.00 2016-01-21 08:43:25.000 021 12631.90 24.30 54551.60 88888.00 2016-01-21 08:43:25.125 021 12631.80 24.30 54551.60 88888.00 2016-01-21 08:43:25.250 021 12631.75 24.27 54551.62 88888.00 2016-01-21 08:43:25.375 021 12631.77 24.25 54551.62 88888.00 2016-01-21 08:43:25.500 021 12631.73 24.20 54551.62 88888.00 2016-01-21 08:43:25.625 021 12631.65 24.18 54551.62 88888.00 2016-01-21 08:43:25.750 021 12631.60 24.18 54551.62 88888.00 2016-01-21 08:43:25.875 021 12631.50 24.12 54551.62 88888.00 2016-01-21 08:43:26.000 021 12631.40 24.10 54551.57 88888.00 2016-01-21 08:43:26.125 021 12631.40 24.07 54551.55 88888.00 2016-01-21 08:43:26.250 021 12631.42 24.02 54551.60 88888.00 2016-01-21 08:43:26.375 021 12631.33 24.02 54551.57 88888.00 2016-01-21 08:43:26.500 021 12631.25 23.98 54551.55 88888.00 2016-01-21 08:43:26.625 021 12631.20 23.95 54551.55 88888.00 2016-01-21 08:43:26.750 021 12631.27 23.95 54551.53 88888.00 2016-01-21 08:43:26.875 021 12631.30 23.95 54551.53 88888.00 2016-01-21 08:43:27.000 021 12631.23 23.93 54551.53 88888.00 2016-01-21 08:43:27.125 021 12631.15 23.90 54551.53 88888.00 2016-01-21 08:43:27.250 021 12631.10 23.88 54551.55 88888.00 2016-01-21 08:43:27.375 021 12631.10 23.88 54551.50 88888.00 2016-01-21 08:43:27.500 021 12631.05 23.82 54551.47 88888.00 2016-01-21 08:43:27.625 021 12631.00 23.80 54551.47 88888.00 2016-01-21 08:43:27.750 021 12630.95 23.80 54551.50 88888.00 2016-01-21 08:43:27.875 021 12630.98 23.75 54551.50 88888.00 2016-01-21 08:43:28.000 021 12630.95 23.73 54551.47 88888.00 2016-01-21 08:43:28.125 021 12630.88 23.70 54551.45 88888.00 2016-01-21 08:43:28.250 021 12630.83 23.68 54551.45 88888.00 2016-01-21 08:43:28.375 021 12630.83 23.70 54551.45 88888.00 2016-01-21 08:43:28.500 021 12630.85 23.68 54551.43 88888.00 2016-01-21 08:43:28.625 021 12630.80 23.68 54551.43 88888.00 2016-01-21 08:43:28.750 021 12630.67 23.62 54551.43 88888.00 2016-01-21 08:43:28.875 021 12630.67 23.65 54551.43 88888.00 2016-01-21 08:43:29.000 021 12630.67 23.57 54551.40 88888.00 2016-01-21 08:43:29.125 021 12630.65 23.57 54551.38 88888.00 2016-01-21 08:43:29.250 021 12630.60 23.57 54551.40 88888.00 2016-01-21 08:43:29.375 021 12630.62 23.60 54551.38 88888.00 2016-01-21 08:43:29.500 021 12630.60 23.57 54551.38 88888.00 2016-01-21 08:43:29.625 021 12630.55 23.55 54551.38 88888.00 2016-01-21 08:43:29.750 021 12630.50 23.50 54551.35 88888.00 2016-01-21 08:43:29.875 021 12630.45 23.50 54551.35 88888.00 2016-01-21 08:43:30.000 021 12630.42 23.52 54551.32 88888.00 2016-01-21 08:43:30.125 021 12630.40 23.50 54551.35 88888.00 2016-01-21 08:43:30.250 021 12630.33 23.50 54551.32 88888.00 2016-01-21 08:43:30.375 021 12630.27 23.48 54551.32 88888.00 2016-01-21 08:43:30.500 021 12630.17 23.45 54551.28 88888.00 2016-01-21 08:43:30.625 021 12630.15 23.48 54551.28 88888.00 2016-01-21 08:43:30.750 021 12630.20 23.50 54551.28 88888.00 2016-01-21 08:43:30.875 021 12630.20 23.48 54551.22 88888.00 2016-01-21 08:43:31.000 021 12630.20 23.43 54551.22 88888.00 2016-01-21 08:43:31.125 021 12630.17 23.45 54551.22 88888.00 2016-01-21 08:43:31.250 021 12630.10 23.43 54551.22 88888.00 2016-01-21 08:43:31.375 021 12630.05 23.43 54551.22 88888.00 2016-01-21 08:43:31.500 021 12630.05 23.43 54551.20 88888.00 2016-01-21 08:43:31.625 021 12630.08 23.43 54551.18 88888.00 2016-01-21 08:43:31.750 021 12630.02 23.43 54551.15 88888.00 2016-01-21 08:43:31.875 021 12629.95 23.45 54551.15 88888.00 2016-01-21 08:43:32.000 021 12629.95 23.43 54551.15 88888.00 2016-01-21 08:43:32.125 021 12629.98 23.45 54551.15 88888.00 2016-01-21 08:43:32.250 021 12629.95 23.45 54551.15 88888.00 2016-01-21 08:43:32.375 021 12629.92 23.43 54551.07 88888.00 2016-01-21 08:43:32.500 021 12629.88 23.38 54551.07 88888.00 2016-01-21 08:43:32.625 021 12629.77 23.38 54551.05 88888.00 2016-01-21 08:43:32.750 021 12629.83 23.38 54551.07 88888.00 2016-01-21 08:43:32.875 021 12629.88 23.40 54551.05 88888.00 2016-01-21 08:43:33.000 021 12629.85 23.38 54551.03 88888.00 2016-01-21 08:43:33.125 021 12629.77 23.35 54551.00 88888.00 2016-01-21 08:43:33.250 021 12629.73 23.32 54551.00 88888.00 2016-01-21 08:43:33.375 021 12629.73 23.35 54550.97 88888.00 2016-01-21 08:43:33.500 021 12629.80 23.35 54550.95 88888.00 2016-01-21 08:43:33.625 021 12629.80 23.35 54550.95 88888.00 2016-01-21 08:43:33.750 021 12629.73 23.32 54550.93 88888.00 2016-01-21 08:43:33.875 021 12629.65 23.30 54550.90 88888.00 2016-01-21 08:43:34.000 021 12629.62 23.32 54550.90 88888.00 2016-01-21 08:43:34.125 021 12629.70 23.35 54550.93 88888.00 2016-01-21 08:43:34.250 021 12629.75 23.38 54550.88 88888.00 2016-01-21 08:43:34.375 021 12629.73 23.35 54550.88 88888.00 2016-01-21 08:43:34.500 021 12629.73 23.35 54550.88 88888.00 2016-01-21 08:43:34.625 021 12629.70 23.38 54550.85 88888.00 2016-01-21 08:43:34.750 021 12629.73 23.35 54550.82 88888.00 2016-01-21 08:43:34.875 021 12629.65 23.38 54550.82 88888.00 2016-01-21 08:43:35.000 021 12629.60 23.40 54550.82 88888.00 2016-01-21 08:43:35.125 021 12629.58 23.40 54550.82 88888.00 2016-01-21 08:43:35.250 021 12629.50 23.38 54550.80 88888.00 2016-01-21 08:43:35.375 021 12629.50 23.40 54550.78 88888.00 2016-01-21 08:43:35.500 021 12629.45 23.35 54550.75 88888.00 2016-01-21 08:43:35.625 021 12629.45 23.38 54550.75 88888.00 2016-01-21 08:43:35.750 021 12629.42 23.35 54550.75 88888.00 2016-01-21 08:43:35.875 021 12629.40 23.35 54550.75 88888.00 2016-01-21 08:43:36.000 021 12629.38 23.32 54550.72 88888.00 2016-01-21 08:43:36.125 021 12629.40 23.32 54550.72 88888.00 2016-01-21 08:43:36.250 021 12629.40 23.32 54550.72 88888.00 2016-01-21 08:43:36.375 021 12629.35 23.35 54550.72 88888.00 2016-01-21 08:43:36.500 021 12629.27 23.32 54550.70 88888.00 2016-01-21 08:43:36.625 021 12629.25 23.32 54550.68 88888.00 2016-01-21 08:43:36.750 021 12629.33 23.32 54550.68 88888.00 2016-01-21 08:43:36.875 021 12629.35 23.32 54550.68 88888.00 2016-01-21 08:43:37.000 021 12629.33 23.32 54550.65 88888.00 2016-01-21 08:43:37.125 021 12629.33 23.30 54550.62 88888.00 2016-01-21 08:43:37.250 021 12629.27 23.25 54550.62 88888.00 2016-01-21 08:43:37.375 021 12629.23 23.23 54550.60 88888.00 2016-01-21 08:43:37.500 021 12629.17 23.25 54550.60 88888.00 2016-01-21 08:43:37.625 021 12629.15 23.25 54550.57 88888.00 2016-01-21 08:43:37.750 021 12629.15 23.23 54550.55 88888.00 2016-01-21 08:43:37.875 021 12629.15 23.23 54550.55 88888.00 2016-01-21 08:43:38.000 021 12629.12 23.20 54550.53 88888.00 2016-01-21 08:43:38.125 021 12629.12 23.20 54550.50 88888.00 2016-01-21 08:43:38.250 021 12629.08 23.18 54550.53 88888.00 2016-01-21 08:43:38.375 021 12629.02 23.18 54550.50 88888.00 2016-01-21 08:43:38.500 021 12629.02 23.15 54550.50 88888.00 2016-01-21 08:43:38.625 021 12628.98 23.12 54550.47 88888.00 2016-01-21 08:43:38.750 021 12628.98 23.12 54550.45 88888.00 2016-01-21 08:43:38.875 021 12628.98 23.15 54550.43 88888.00 2016-01-21 08:43:39.000 021 12628.98 23.15 54550.43 88888.00 2016-01-21 08:43:39.125 021 12628.92 23.10 54550.43 88888.00 2016-01-21 08:43:39.250 021 12628.83 23.10 54550.43 88888.00 2016-01-21 08:43:39.375 021 12628.88 23.10 54550.43 88888.00 2016-01-21 08:43:39.500 021 12628.85 23.10 54550.43 88888.00 2016-01-21 08:43:39.625 021 12628.75 23.05 54550.43 88888.00 2016-01-21 08:43:39.750 021 12628.70 23.00 54550.40 88888.00 2016-01-21 08:43:39.875 021 12628.80 23.02 54550.38 88888.00 2016-01-21 08:43:40.000 021 12628.85 23.05 54550.38 88888.00 2016-01-21 08:43:40.125 021 12628.85 23.02 54550.40 88888.00 2016-01-21 08:43:40.250 021 12628.75 23.00 54550.40 88888.00 2016-01-21 08:43:40.375 021 12628.70 22.98 54550.38 88888.00 2016-01-21 08:43:40.500 021 12628.65 22.98 54550.38 88888.00 2016-01-21 08:43:40.625 021 12628.60 22.98 54550.38 88888.00 2016-01-21 08:43:40.750 021 12628.58 22.95 54550.38 88888.00 2016-01-21 08:43:40.875 021 12628.55 22.95 54550.38 88888.00 2016-01-21 08:43:41.000 021 12628.55 22.93 54550.35 88888.00 2016-01-21 08:43:41.125 021 12628.55 22.90 54550.35 88888.00 2016-01-21 08:43:41.250 021 12628.52 22.90 54550.35 88888.00 2016-01-21 08:43:41.375 021 12628.52 22.88 54550.32 88888.00 2016-01-21 08:43:41.500 021 12628.48 22.85 54550.32 88888.00 2016-01-21 08:43:41.625 021 12628.45 22.82 54550.32 88888.00 2016-01-21 08:43:41.750 021 12628.42 22.82 54550.32 88888.00 2016-01-21 08:43:41.875 021 12628.42 22.77 54550.32 88888.00 2016-01-21 08:43:42.000 021 12628.45 22.77 54550.30 88888.00 2016-01-21 08:43:42.125 021 12628.40 22.77 54550.30 88888.00 2016-01-21 08:43:42.250 021 12628.30 22.73 54550.28 88888.00 2016-01-21 08:43:42.375 021 12628.23 22.70 54550.28 88888.00 2016-01-21 08:43:42.500 021 12628.17 22.68 54550.28 88888.00 2016-01-21 08:43:42.625 021 12628.20 22.70 54550.28 88888.00 2016-01-21 08:43:42.750 021 12628.20 22.65 54550.28 88888.00 2016-01-21 08:43:42.875 021 12628.20 22.65 54550.28 88888.00 2016-01-21 08:43:43.000 021 12628.15 22.60 54550.25 88888.00 2016-01-21 08:43:43.125 021 12628.10 22.60 54550.28 88888.00 2016-01-21 08:43:43.250 021 12628.05 22.55 54550.30 88888.00 2016-01-21 08:43:43.375 021 12628.05 22.57 54550.30 88888.00 2016-01-21 08:43:43.500 021 12628.02 22.55 54550.28 88888.00 2016-01-21 08:43:43.625 021 12628.00 22.50 54550.25 88888.00 2016-01-21 08:43:43.750 021 12628.02 22.48 54550.22 88888.00 2016-01-21 08:43:43.875 021 12628.00 22.45 54550.22 88888.00 2016-01-21 08:43:44.000 021 12627.95 22.43 54550.22 88888.00 2016-01-21 08:43:44.125 021 12627.90 22.45 54550.20 88888.00 2016-01-21 08:43:44.250 021 12627.88 22.45 54550.20 88888.00 2016-01-21 08:43:44.375 021 12627.80 22.43 54550.18 88888.00 2016-01-21 08:43:44.500 021 12627.75 22.40 54550.18 88888.00 2016-01-21 08:43:44.625 021 12627.80 22.38 54550.12 88888.00 2016-01-21 08:43:44.750 021 12627.75 22.40 54550.15 88888.00 2016-01-21 08:43:44.875 021 12627.75 22.38 54550.15 88888.00 2016-01-21 08:43:45.000 021 12627.73 22.38 54550.12 88888.00 2016-01-21 08:43:45.125 021 12627.73 22.38 54550.12 88888.00 2016-01-21 08:43:45.250 021 12627.73 22.38 54550.12 88888.00 2016-01-21 08:43:45.375 021 12627.75 22.40 54550.12 88888.00 2016-01-21 08:43:45.500 021 12627.80 22.40 54550.07 88888.00 2016-01-21 08:43:45.625 021 12627.80 22.40 54550.10 88888.00 2016-01-21 08:43:45.750 021 12627.73 22.38 54550.10 88888.00 2016-01-21 08:43:45.875 021 12627.70 22.35 54550.07 88888.00 2016-01-21 08:43:46.000 021 12627.77 22.38 54550.05 88888.00 2016-01-21 08:43:46.125 021 12627.80 22.40 54550.07 88888.00 2016-01-21 08:43:46.250 021 12627.70 22.35 54550.05 88888.00 2016-01-21 08:43:46.375 021 12627.70 22.35 54550.05 88888.00 2016-01-21 08:43:46.500 021 12627.67 22.35 54550.07 88888.00 2016-01-21 08:43:46.625 021 12627.70 22.32 54550.03 88888.00 2016-01-21 08:43:46.750 021 12627.67 22.32 54550.03 88888.00 2016-01-21 08:43:46.875 021 12627.65 22.30 54550.03 88888.00 2016-01-21 08:43:47.000 021 12627.62 22.30 54549.97 88888.00 2016-01-21 08:43:47.125 021 12627.60 22.30 54550.00 88888.00 2016-01-21 08:43:47.250 021 12627.60 22.30 54549.97 88888.00 2016-01-21 08:43:47.375 021 12627.58 22.27 54550.00 88888.00 2016-01-21 08:43:47.500 021 12627.55 22.27 54549.97 88888.00 2016-01-21 08:43:47.625 021 12627.55 22.27 54550.00 88888.00 2016-01-21 08:43:47.750 021 12627.52 22.27 54550.00 88888.00 2016-01-21 08:43:47.875 021 12627.50 22.25 54549.97 88888.00 2016-01-21 08:43:48.000 021 12627.48 22.23 54549.95 88888.00 2016-01-21 08:43:48.125 021 12627.45 22.18 54549.95 88888.00 2016-01-21 08:43:48.250 021 12627.45 22.18 54549.93 88888.00 2016-01-21 08:43:48.375 021 12627.48 22.18 54549.90 88888.00 2016-01-21 08:43:48.500 021 12627.42 22.15 54549.90 88888.00 2016-01-21 08:43:48.625 021 12627.42 22.10 54549.90 88888.00 2016-01-21 08:43:48.750 021 12627.35 22.10 54549.90 88888.00 2016-01-21 08:43:48.875 021 12627.30 22.10 54549.95 88888.00 2016-01-21 08:43:49.000 021 12627.30 22.10 54549.90 88888.00 2016-01-21 08:43:49.125 021 12627.23 22.05 54549.93 88888.00 2016-01-21 08:43:49.250 021 12627.25 21.98 54549.88 88888.00 2016-01-21 08:43:49.375 021 12627.30 22.00 54549.88 88888.00 2016-01-21 08:43:49.500 021 12627.27 22.00 54549.85 88888.00 2016-01-21 08:43:49.625 021 12627.20 21.98 54549.88 88888.00 2016-01-21 08:43:49.750 021 12627.23 21.95 54549.85 88888.00 2016-01-21 08:43:49.875 021 12627.23 21.90 54549.85 88888.00 2016-01-21 08:43:50.000 021 12627.17 21.90 54549.85 88888.00 2016-01-21 08:43:50.125 021 12627.08 21.90 54549.88 88888.00 2016-01-21 08:43:50.250 021 12627.12 21.88 54549.85 88888.00 2016-01-21 08:43:50.375 021 12627.20 21.88 54549.82 88888.00 2016-01-21 08:43:50.500 021 12627.17 21.85 54549.80 88888.00 2016-01-21 08:43:50.625 021 12627.20 21.80 54549.80 88888.00 2016-01-21 08:43:50.750 021 12627.25 21.77 54549.80 88888.00 2016-01-21 08:43:50.875 021 12627.23 21.75 54549.82 88888.00 2016-01-21 08:43:51.000 021 12627.15 21.75 54549.80 88888.00 2016-01-21 08:43:51.125 021 12627.15 21.73 54549.80 88888.00 2016-01-21 08:43:51.250 021 12627.20 21.73 54549.80 88888.00 2016-01-21 08:43:51.375 021 12627.20 21.68 54549.80 88888.00 2016-01-21 08:43:51.500 021 12627.12 21.68 54549.80 88888.00 2016-01-21 08:43:51.625 021 12627.05 21.68 54549.80 88888.00 2016-01-21 08:43:51.750 021 12627.02 21.68 54549.80 88888.00 2016-01-21 08:43:51.875 021 12627.02 21.65 54549.80 88888.00 2016-01-21 08:43:52.000 021 12627.08 21.62 54549.75 88888.00 2016-01-21 08:43:52.125 021 12627.12 21.62 54549.78 88888.00 2016-01-21 08:43:52.250 021 12627.05 21.60 54549.78 88888.00 2016-01-21 08:43:52.375 021 12627.05 21.60 54549.75 88888.00 2016-01-21 08:43:52.500 021 12626.98 21.57 54549.75 88888.00 2016-01-21 08:43:52.625 021 12627.02 21.60 54549.72 88888.00 2016-01-21 08:43:52.750 021 12627.05 21.60 54549.72 88888.00 2016-01-21 08:43:52.875 021 12627.00 21.57 54549.72 88888.00 2016-01-21 08:43:53.000 021 12626.98 21.57 54549.70 88888.00 2016-01-21 08:43:53.125 021 12626.98 21.57 54549.68 88888.00 2016-01-21 08:43:53.250 021 12626.95 21.60 54549.70 88888.00 2016-01-21 08:43:53.375 021 12626.98 21.60 54549.68 88888.00 2016-01-21 08:43:53.500 021 12626.92 21.57 54549.68 88888.00 2016-01-21 08:43:53.625 021 12626.88 21.57 54549.68 88888.00 2016-01-21 08:43:53.750 021 12626.92 21.57 54549.68 88888.00 2016-01-21 08:43:53.875 021 12626.88 21.60 54549.68 88888.00 2016-01-21 08:43:54.000 021 12626.85 21.55 54549.65 88888.00 2016-01-21 08:43:54.125 021 12626.85 21.55 54549.65 88888.00 2016-01-21 08:43:54.250 021 12626.90 21.55 54549.65 88888.00 2016-01-21 08:43:54.375 021 12626.88 21.55 54549.65 88888.00 2016-01-21 08:43:54.500 021 12626.85 21.55 54549.65 88888.00 2016-01-21 08:43:54.625 021 12626.85 21.55 54549.65 88888.00 2016-01-21 08:43:54.750 021 12626.88 21.55 54549.62 88888.00 2016-01-21 08:43:54.875 021 12626.77 21.55 54549.60 88888.00 2016-01-21 08:43:55.000 021 12626.77 21.52 54549.60 88888.00 2016-01-21 08:43:55.125 021 12626.77 21.48 54549.60 88888.00 2016-01-21 08:43:55.250 021 12626.73 21.52 54549.57 88888.00 2016-01-21 08:43:55.375 021 12626.75 21.52 54549.60 88888.00 2016-01-21 08:43:55.500 021 12626.77 21.52 54549.57 88888.00 2016-01-21 08:43:55.625 021 12626.73 21.52 54549.60 88888.00 2016-01-21 08:43:55.750 021 12626.65 21.50 54549.60 88888.00 2016-01-21 08:43:55.875 021 12626.60 21.48 54549.57 88888.00 2016-01-21 08:43:56.000 021 12626.60 21.48 54549.57 88888.00 2016-01-21 08:43:56.125 021 12626.58 21.45 54549.57 88888.00 2016-01-21 08:43:56.250 021 12626.58 21.38 54549.57 88888.00 2016-01-21 08:43:56.375 021 12626.55 21.32 54549.57 88888.00 2016-01-21 08:43:56.500 021 12626.55 21.27 54549.55 88888.00 2016-01-21 08:43:56.625 021 12626.58 21.27 54549.55 88888.00 2016-01-21 08:43:56.750 021 12626.55 21.25 54549.57 88888.00 2016-01-21 08:43:56.875 021 12626.48 21.20 54549.55 88888.00 2016-01-21 08:43:57.000 021 12626.48 21.20 54549.53 88888.00 2016-01-21 08:43:57.125 021 12626.50 21.20 54549.53 88888.00 2016-01-21 08:43:57.250 021 12626.48 21.18 54549.55 88888.00 2016-01-21 08:43:57.375 021 12626.42 21.20 54549.55 88888.00 2016-01-21 08:43:57.500 021 12626.40 21.18 54549.53 88888.00 2016-01-21 08:43:57.625 021 12626.40 21.18 54549.53 88888.00 2016-01-21 08:43:57.750 021 12626.40 21.12 54549.50 88888.00 2016-01-21 08:43:57.875 021 12626.38 21.12 54549.50 88888.00 2016-01-21 08:43:58.000 021 12626.35 21.10 54549.53 88888.00 2016-01-21 08:43:58.125 021 12626.35 21.07 54549.53 88888.00 2016-01-21 08:43:58.250 021 12626.27 21.05 54549.50 88888.00 2016-01-21 08:43:58.375 021 12626.25 21.10 54549.53 88888.00 2016-01-21 08:43:58.500 021 12626.23 21.05 54549.50 88888.00 2016-01-21 08:43:58.625 021 12626.25 21.05 54549.53 88888.00 2016-01-21 08:43:58.750 021 12626.15 21.00 54549.50 88888.00 2016-01-21 08:43:58.875 021 12626.10 21.00 54549.53 88888.00 2016-01-21 08:43:59.000 021 12626.17 21.00 54549.53 88888.00 2016-01-21 08:43:59.125 021 12626.15 20.98 54549.50 88888.00 2016-01-21 08:43:59.250 021 12626.08 20.98 54549.47 88888.00 2016-01-21 08:43:59.375 021 12626.12 20.95 54549.47 88888.00 2016-01-21 08:43:59.500 021 12626.12 20.95 54549.47 88888.00 2016-01-21 08:43:59.625 021 12626.12 20.90 54549.45 88888.00 2016-01-21 08:43:59.750 021 12626.05 20.93 54549.47 88888.00 2016-01-21 08:43:59.875 021 12626.02 20.90 54549.47 88888.00 2016-01-21 08:44:00.000 021 12626.02 20.90 54549.47 88888.00 2016-01-21 08:44:00.125 021 12626.02 20.88 54549.47 88888.00 2016-01-21 08:44:00.250 021 12626.00 20.85 54549.50 88888.00 2016-01-21 08:44:00.375 021 12625.98 20.85 54549.50 88888.00 2016-01-21 08:44:00.500 021 12625.90 20.82 54549.47 88888.00 2016-01-21 08:44:00.625 021 12625.95 20.82 54549.45 88888.00 2016-01-21 08:44:00.750 021 12625.98 20.80 54549.45 88888.00 2016-01-21 08:44:00.875 021 12626.00 20.82 54549.45 88888.00 2016-01-21 08:44:01.000 021 12625.95 20.80 54549.45 88888.00 2016-01-21 08:44:01.125 021 12625.90 20.80 54549.45 88888.00 2016-01-21 08:44:01.250 021 12625.88 20.73 54549.45 88888.00 2016-01-21 08:44:01.375 021 12625.90 20.73 54549.45 88888.00 2016-01-21 08:44:01.500 021 12625.88 20.73 54549.45 88888.00 2016-01-21 08:44:01.625 021 12625.80 20.73 54549.45 88888.00 2016-01-21 08:44:01.750 021 12625.80 20.75 54549.43 88888.00 2016-01-21 08:44:01.875 021 12625.83 20.75 54549.43 88888.00 2016-01-21 08:44:02.000 021 12625.80 20.75 54549.40 88888.00 2016-01-21 08:44:02.125 021 12625.77 20.77 54549.43 88888.00 2016-01-21 08:44:02.250 021 12625.75 20.77 54549.40 88888.00 2016-01-21 08:44:02.375 021 12625.80 20.75 54549.43 88888.00 2016-01-21 08:44:02.500 021 12625.83 20.75 54549.40 88888.00 2016-01-21 08:44:02.625 021 12625.80 20.75 54549.43 88888.00 2016-01-21 08:44:02.750 021 12625.80 20.75 54549.40 88888.00 2016-01-21 08:44:02.875 021 12625.80 20.73 54549.38 88888.00 2016-01-21 08:44:03.000 021 12625.77 20.70 54549.38 88888.00 2016-01-21 08:44:03.125 021 12625.73 20.75 54549.38 88888.00 2016-01-21 08:44:03.250 021 12625.62 20.73 54549.40 88888.00 2016-01-21 08:44:03.375 021 12625.62 20.70 54549.38 88888.00 2016-01-21 08:44:03.500 021 12625.67 20.73 54549.35 88888.00 2016-01-21 08:44:03.625 021 12625.70 20.73 54549.35 88888.00 2016-01-21 08:44:03.750 021 12625.73 20.73 54549.32 88888.00 2016-01-21 08:44:03.875 021 12625.73 20.75 54549.32 88888.00 2016-01-21 08:44:04.000 021 12625.60 20.73 54549.30 88888.00 2016-01-21 08:44:04.125 021 12625.55 20.68 54549.32 88888.00 2016-01-21 08:44:04.250 021 12625.58 20.68 54549.35 88888.00 2016-01-21 08:44:04.375 021 12625.58 20.68 54549.30 88888.00 2016-01-21 08:44:04.500 021 12625.58 20.70 54549.30 88888.00 2016-01-21 08:44:04.625 021 12625.60 20.68 54549.30 88888.00 2016-01-21 08:44:04.750 021 12625.58 20.65 54549.32 88888.00 2016-01-21 08:44:04.875 021 12625.55 20.65 54549.32 88888.00 2016-01-21 08:44:05.000 021 12625.58 20.65 54549.28 88888.00 2016-01-21 08:44:05.125 021 12625.58 20.68 54549.25 88888.00 2016-01-21 08:44:05.250 021 12625.58 20.65 54549.28 88888.00 2016-01-21 08:44:05.375 021 12625.55 20.68 54549.30 88888.00 2016-01-21 08:44:05.500 021 12625.58 20.68 54549.30 88888.00 2016-01-21 08:44:05.625 021 12625.52 20.70 54549.28 88888.00 2016-01-21 08:44:05.750 021 12625.50 20.65 54549.25 88888.00 2016-01-21 08:44:05.875 021 12625.48 20.68 54549.25 88888.00 2016-01-21 08:44:06.000 021 12625.48 20.68 54549.25 88888.00 2016-01-21 08:44:06.125 021 12625.48 20.65 54549.28 88888.00 2016-01-21 08:44:06.250 021 12625.42 20.60 54549.22 88888.00 2016-01-21 08:44:06.375 021 12625.42 20.60 54549.22 88888.00 2016-01-21 08:44:06.500 021 12625.40 20.60 54549.22 88888.00 2016-01-21 08:44:06.625 021 12625.35 20.62 54549.25 88888.00 2016-01-21 08:44:06.750 021 12625.38 20.60 54549.22 88888.00 2016-01-21 08:44:06.875 021 12625.38 20.57 54549.20 88888.00 2016-01-21 08:44:07.000 021 12625.35 20.60 54549.20 88888.00 2016-01-21 08:44:07.125 021 12625.38 20.60 54549.20 88888.00 2016-01-21 08:44:07.250 021 12625.35 20.62 54549.20 88888.00 2016-01-21 08:44:07.375 021 12625.35 20.62 54549.20 88888.00 2016-01-21 08:44:07.500 021 12625.33 20.62 54549.18 88888.00 2016-01-21 08:44:07.625 021 12625.25 20.65 54549.18 88888.00 2016-01-21 08:44:07.750 021 12625.23 20.68 54549.18 88888.00 2016-01-21 08:44:07.875 021 12625.25 20.68 54549.20 88888.00 2016-01-21 08:44:08.000 021 12625.30 20.68 54549.18 88888.00 2016-01-21 08:44:08.125 021 12625.30 20.68 54549.15 88888.00 2016-01-21 08:44:08.250 021 12625.20 20.70 54549.18 88888.00 2016-01-21 08:44:08.375 021 12625.17 20.70 54549.15 88888.00 2016-01-21 08:44:08.500 021 12625.12 20.68 54549.15 88888.00 2016-01-21 08:44:08.625 021 12625.05 20.70 54549.18 88888.00 2016-01-21 08:44:08.750 021 12625.08 20.73 54549.15 88888.00 2016-01-21 08:44:08.875 021 12625.17 20.70 54549.15 88888.00 2016-01-21 08:44:09.000 021 12625.17 20.73 54549.15 88888.00 2016-01-21 08:44:09.125 021 12625.15 20.73 54549.15 88888.00 2016-01-21 08:44:09.250 021 12625.12 20.75 54549.15 88888.00 2016-01-21 08:44:09.375 021 12625.20 20.77 54549.15 88888.00 2016-01-21 08:44:09.500 021 12625.12 20.77 54549.12 88888.00 2016-01-21 08:44:09.625 021 12625.10 20.77 54549.10 88888.00 2016-01-21 08:44:09.750 021 12625.12 20.77 54549.10 88888.00 2016-01-21 08:44:09.875 021 12625.12 20.80 54549.07 88888.00 2016-01-21 08:44:10.000 021 12625.10 20.80 54549.07 88888.00 2016-01-21 08:44:10.125 021 12625.10 20.77 54549.05 88888.00 2016-01-21 08:44:10.250 021 12625.10 20.80 54549.05 88888.00 2016-01-21 08:44:10.375 021 12625.15 20.80 54549.05 88888.00 2016-01-21 08:44:10.500 021 12625.15 20.80 54549.05 88888.00 2016-01-21 08:44:10.625 021 12625.15 20.82 54549.03 88888.00 2016-01-21 08:44:10.750 021 12625.15 20.82 54549.05 88888.00 2016-01-21 08:44:10.875 021 12625.12 20.85 54549.05 88888.00 2016-01-21 08:44:11.000 021 12625.12 20.88 54549.05 88888.00 2016-01-21 08:44:11.125 021 12625.12 20.90 54549.05 88888.00 2016-01-21 08:44:11.250 021 12625.10 20.88 54549.00 88888.00 2016-01-21 08:44:11.375 021 12625.12 20.88 54549.03 88888.00 2016-01-21 08:44:11.500 021 12625.10 20.88 54549.05 88888.00 2016-01-21 08:44:11.625 021 12625.10 20.88 54549.03 88888.00 2016-01-21 08:44:11.750 021 12625.12 20.90 54549.03 88888.00 2016-01-21 08:44:11.875 021 12625.17 20.93 54549.00 88888.00 2016-01-21 08:44:12.000 021 12625.12 20.90 54548.97 88888.00 2016-01-21 08:44:12.125 021 12625.10 20.93 54548.97 88888.00 2016-01-21 08:44:12.250 021 12625.17 20.90 54548.97 88888.00 2016-01-21 08:44:12.375 021 12625.20 20.93 54548.95 88888.00 2016-01-21 08:44:12.500 021 12625.15 20.93 54548.97 88888.00 2016-01-21 08:44:12.625 021 12625.10 20.95 54548.95 88888.00 2016-01-21 08:44:12.750 021 12625.12 20.98 54548.95 88888.00 2016-01-21 08:44:12.875 021 12625.15 20.95 54548.95 88888.00 2016-01-21 08:44:13.000 021 12625.17 20.95 54548.93 88888.00 2016-01-21 08:44:13.125 021 12625.12 20.95 54548.90 88888.00 2016-01-21 08:44:13.250 021 12625.12 20.95 54548.90 88888.00 2016-01-21 08:44:13.375 021 12625.10 20.98 54548.90 88888.00 2016-01-21 08:44:13.500 021 12625.08 20.98 54548.90 88888.00 2016-01-21 08:44:13.625 021 12625.08 20.98 54548.93 88888.00 2016-01-21 08:44:13.750 021 12625.10 20.98 54548.90 88888.00 2016-01-21 08:44:13.875 021 12625.20 21.00 54548.90 88888.00 2016-01-21 08:44:14.000 021 12625.12 21.00 54548.90 88888.00 2016-01-21 08:44:14.125 021 12625.08 21.00 54548.90 88888.00 2016-01-21 08:44:14.250 021 12625.08 21.00 54548.88 88888.00 2016-01-21 08:44:14.375 021 12625.10 20.98 54548.85 88888.00 2016-01-21 08:44:14.500 021 12625.05 20.98 54548.82 88888.00 2016-01-21 08:44:14.625 021 12625.00 20.95 54548.82 88888.00 2016-01-21 08:44:14.750 021 12625.02 20.98 54548.82 88888.00 2016-01-21 08:44:14.875 021 12625.02 21.00 54548.80 88888.00 2016-01-21 08:44:15.000 021 12625.05 21.00 54548.82 88888.00 2016-01-21 08:44:15.125 021 12625.02 20.98 54548.80 88888.00 2016-01-21 08:44:15.250 021 12625.02 20.95 54548.80 88888.00 2016-01-21 08:44:15.375 021 12625.08 20.98 54548.80 88888.00 2016-01-21 08:44:15.500 021 12625.10 20.98 54548.78 88888.00 2016-01-21 08:44:15.625 021 12625.08 20.95 54548.80 88888.00 2016-01-21 08:44:15.750 021 12625.10 20.93 54548.80 88888.00 2016-01-21 08:44:15.875 021 12625.02 20.98 54548.78 88888.00 2016-01-21 08:44:16.000 021 12625.02 20.95 54548.75 88888.00 2016-01-21 08:44:16.125 021 12625.08 20.93 54548.75 88888.00 2016-01-21 08:44:16.250 021 12625.10 20.93 54548.75 88888.00 2016-01-21 08:44:16.375 021 12625.08 20.93 54548.75 88888.00 2016-01-21 08:44:16.500 021 12625.02 20.93 54548.72 88888.00 2016-01-21 08:44:16.625 021 12625.00 20.90 54548.70 88888.00 2016-01-21 08:44:16.750 021 12625.02 20.90 54548.70 88888.00 2016-01-21 08:44:16.875 021 12624.98 20.85 54548.72 88888.00 2016-01-21 08:44:17.000 021 12624.95 20.88 54548.68 88888.00 2016-01-21 08:44:17.125 021 12625.00 20.90 54548.70 88888.00 2016-01-21 08:44:17.250 021 12624.98 20.90 54548.65 88888.00 2016-01-21 08:44:17.375 021 12624.95 20.88 54548.65 88888.00 2016-01-21 08:44:17.500 021 12624.95 20.88 54548.65 88888.00 2016-01-21 08:44:17.625 021 12624.98 20.85 54548.62 88888.00 2016-01-21 08:44:17.750 021 12624.98 20.88 54548.62 88888.00 2016-01-21 08:44:17.875 021 12624.90 20.85 54548.65 88888.00 2016-01-21 08:44:18.000 021 12624.85 20.85 54548.62 88888.00 2016-01-21 08:44:18.125 021 12624.92 20.88 54548.65 88888.00 2016-01-21 08:44:18.250 021 12624.98 20.88 54548.62 88888.00 2016-01-21 08:44:18.375 021 12625.02 20.88 54548.62 88888.00 2016-01-21 08:44:18.500 021 12625.02 20.88 54548.60 88888.00 2016-01-21 08:44:18.625 021 12625.00 20.85 54548.57 88888.00 2016-01-21 08:44:18.750 021 12625.02 20.88 54548.57 88888.00 2016-01-21 08:44:18.875 021 12625.02 20.90 54548.57 88888.00 2016-01-21 08:44:19.000 021 12625.00 20.88 54548.55 88888.00 2016-01-21 08:44:19.125 021 12625.00 20.85 54548.57 88888.00 2016-01-21 08:44:19.250 021 12624.98 20.85 54548.57 88888.00 2016-01-21 08:44:19.375 021 12624.98 20.85 54548.53 88888.00 2016-01-21 08:44:19.500 021 12625.00 20.88 54548.53 88888.00 2016-01-21 08:44:19.625 021 12625.05 20.85 54548.53 88888.00 2016-01-21 08:44:19.750 021 12625.08 20.82 54548.50 88888.00 2016-01-21 08:44:19.875 021 12625.08 20.85 54548.50 88888.00 2016-01-21 08:44:20.000 021 12625.15 20.88 54548.50 88888.00 2016-01-21 08:44:20.125 021 12625.10 20.88 54548.50 88888.00 2016-01-21 08:44:20.250 021 12625.05 20.88 54548.50 88888.00 2016-01-21 08:44:20.375 021 12625.08 20.88 54548.45 88888.00 2016-01-21 08:44:20.500 021 12625.10 20.90 54548.47 88888.00 2016-01-21 08:44:20.625 021 12625.02 20.88 54548.45 88888.00 2016-01-21 08:44:20.750 021 12625.05 20.85 54548.45 88888.00 2016-01-21 08:44:20.875 021 12625.10 20.85 54548.40 88888.00 2016-01-21 08:44:21.000 021 12625.12 20.90 54548.40 88888.00 2016-01-21 08:44:21.125 021 12625.15 20.90 54548.40 88888.00 2016-01-21 08:44:21.250 021 12625.15 20.85 54548.40 88888.00 2016-01-21 08:44:21.375 021 12625.17 20.88 54548.40 88888.00 2016-01-21 08:44:21.500 021 12625.12 20.88 54548.38 88888.00 2016-01-21 08:44:21.625 021 12625.12 20.90 54548.40 88888.00 2016-01-21 08:44:21.750 021 12625.20 20.88 54548.38 88888.00 2016-01-21 08:44:21.875 021 12625.27 20.85 54548.38 88888.00 2016-01-21 08:44:22.000 021 12625.17 20.85 54548.38 88888.00 2016-01-21 08:44:22.125 021 12625.15 20.85 54548.38 88888.00 2016-01-21 08:44:22.250 021 12625.12 20.80 54548.32 88888.00 2016-01-21 08:44:22.375 021 12625.10 20.82 54548.35 88888.00 2016-01-21 08:44:22.500 021 12625.12 20.80 54548.35 88888.00 2016-01-21 08:44:22.625 021 12625.15 20.80 54548.32 88888.00 2016-01-21 08:44:22.750 021 12625.17 20.77 54548.32 88888.00 2016-01-21 08:44:22.875 021 12625.17 20.75 54548.30 88888.00 2016-01-21 08:44:23.000 021 12625.17 20.75 54548.30 88888.00 2016-01-21 08:44:23.125 021 12625.17 20.77 54548.30 88888.00 2016-01-21 08:44:23.250 021 12625.15 20.75 54548.28 88888.00 2016-01-21 08:44:23.375 021 12625.17 20.70 54548.30 88888.00 2016-01-21 08:44:23.500 021 12625.15 20.68 54548.25 88888.00 2016-01-21 08:44:23.625 021 12625.17 20.65 54548.22 88888.00 2016-01-21 08:44:23.750 021 12625.17 20.68 54548.25 88888.00 2016-01-21 08:44:23.875 021 12625.12 20.68 54548.25 88888.00 2016-01-21 08:44:24.000 021 12625.12 20.65 54548.22 88888.00 2016-01-21 08:44:24.125 021 12625.10 20.62 54548.25 88888.00 2016-01-21 08:44:24.250 021 12625.02 20.57 54548.25 88888.00 2016-01-21 08:44:24.375 021 12625.02 20.57 54548.25 88888.00 2016-01-21 08:44:24.500 021 12625.05 20.57 54548.25 88888.00 2016-01-21 08:44:24.625 021 12625.00 20.52 54548.22 88888.00 2016-01-21 08:44:24.750 021 12624.95 20.48 54548.20 88888.00 2016-01-21 08:44:24.875 021 12624.98 20.45 54548.18 88888.00 2016-01-21 08:44:25.000 021 12625.02 20.45 54548.18 88888.00 2016-01-21 08:44:25.125 021 12625.08 20.48 54548.20 88888.00 2016-01-21 08:44:25.250 021 12625.02 20.45 54548.18 88888.00 2016-01-21 08:44:25.375 021 12625.02 20.43 54548.20 88888.00 2016-01-21 08:44:25.500 021 12624.95 20.43 54548.18 88888.00 2016-01-21 08:44:25.625 021 12624.92 20.40 54548.18 88888.00 2016-01-21 08:44:25.750 021 12625.02 20.43 54548.22 88888.00 2016-01-21 08:44:25.875 021 12625.05 20.40 54548.18 88888.00 2016-01-21 08:44:26.000 021 12625.00 20.38 54548.18 88888.00 2016-01-21 08:44:26.125 021 12625.00 20.40 54548.15 88888.00 2016-01-21 08:44:26.250 021 12625.00 20.35 54548.18 88888.00 2016-01-21 08:44:26.375 021 12624.92 20.35 54548.18 88888.00 2016-01-21 08:44:26.500 021 12624.95 20.35 54548.18 88888.00 2016-01-21 08:44:26.625 021 12624.92 20.32 54548.18 88888.00 2016-01-21 08:44:26.750 021 12624.98 20.30 54548.18 88888.00 2016-01-21 08:44:26.875 021 12624.92 20.32 54548.18 88888.00 2016-01-21 08:44:27.000 021 12624.90 20.32 54548.15 88888.00 2016-01-21 08:44:27.125 021 12624.85 20.30 54548.12 88888.00 2016-01-21 08:44:27.250 021 12624.88 20.25 54548.10 88888.00 2016-01-21 08:44:27.375 021 12624.95 20.27 54548.10 88888.00 2016-01-21 08:44:27.500 021 12624.88 20.30 54548.10 88888.00 2016-01-21 08:44:27.625 021 12624.90 20.27 54548.10 88888.00 2016-01-21 08:44:27.750 021 12624.90 20.30 54548.12 88888.00 2016-01-21 08:44:27.875 021 12624.90 20.30 54548.07 88888.00 2016-01-21 08:44:28.000 021 12624.88 20.32 54548.07 88888.00 2016-01-21 08:44:28.125 021 12624.90 20.27 54548.05 88888.00 2016-01-21 08:44:28.250 021 12624.88 20.30 54548.07 88888.00 2016-01-21 08:44:28.375 021 12624.85 20.27 54548.05 88888.00 2016-01-21 08:44:28.500 021 12624.77 20.25 54548.03 88888.00 2016-01-21 08:44:28.625 021 12624.80 20.27 54548.03 88888.00 2016-01-21 08:44:28.750 021 12624.85 20.27 54548.00 88888.00 2016-01-21 08:44:28.875 021 12624.83 20.32 54548.00 88888.00 2016-01-21 08:44:29.000 021 12624.75 20.30 54548.05 88888.00 2016-01-21 08:44:29.125 021 12624.75 20.32 54548.05 88888.00 2016-01-21 08:44:29.250 021 12624.65 20.30 54548.05 88888.00 2016-01-21 08:44:29.375 021 12624.65 20.30 54548.03 88888.00 2016-01-21 08:44:29.500 021 12624.60 20.30 54548.03 88888.00 2016-01-21 08:44:29.625 021 12624.50 20.30 54548.03 88888.00 2016-01-21 08:44:29.750 021 12624.48 20.27 54548.03 88888.00 2016-01-21 08:44:29.875 021 12624.48 20.32 54548.03 88888.00 2016-01-21 08:44:30.000 021 12624.42 20.32 54548.00 88888.00 2016-01-21 08:44:30.125 021 12624.35 20.32 54548.03 88888.00 2016-01-21 08:44:30.250 021 12624.33 20.32 54548.03 88888.00 2016-01-21 08:44:30.375 021 12624.25 20.32 54548.00 88888.00 2016-01-21 08:44:30.500 021 12624.27 20.32 54548.00 88888.00 2016-01-21 08:44:30.625 021 12624.27 20.35 54548.00 88888.00 2016-01-21 08:44:30.750 021 12624.25 20.32 54548.03 88888.00 2016-01-21 08:44:30.875 021 12624.20 20.30 54548.03 88888.00 2016-01-21 08:44:31.000 021 12624.17 20.30 54548.00 88888.00 2016-01-21 08:44:31.125 021 12624.17 20.30 54548.03 88888.00 2016-01-21 08:44:31.250 021 12624.08 20.27 54548.05 88888.00 2016-01-21 08:44:31.375 021 12624.02 20.30 54548.05 88888.00 2016-01-21 08:44:31.500 021 12624.00 20.30 54548.07 88888.00 2016-01-21 08:44:31.625 021 12624.02 20.27 54548.05 88888.00 2016-01-21 08:44:31.750 021 12623.98 20.25 54548.05 88888.00 2016-01-21 08:44:31.875 021 12623.92 20.25 54548.05 88888.00 2016-01-21 08:44:32.000 021 12623.92 20.23 54548.05 88888.00 2016-01-21 08:44:32.125 021 12623.98 20.20 54548.07 88888.00 2016-01-21 08:44:32.250 021 12623.95 20.18 54548.07 88888.00 2016-01-21 08:44:32.375 021 12623.92 20.18 54548.05 88888.00 2016-01-21 08:44:32.500 021 12623.85 20.18 54548.07 88888.00 2016-01-21 08:44:32.625 021 12623.67 20.18 54548.07 88888.00 2016-01-21 08:44:32.750 021 12623.62 20.15 54548.10 88888.00 2016-01-21 08:44:32.875 021 12623.73 20.12 54548.10 88888.00 2016-01-21 08:44:33.000 021 12623.73 20.07 54548.07 88888.00 2016-01-21 08:44:33.125 021 12623.62 20.07 54548.07 88888.00 2016-01-21 08:44:33.250 021 12623.58 20.07 54548.10 88888.00 2016-01-21 08:44:33.375 021 12623.70 20.05 54548.10 88888.00 2016-01-21 08:44:33.500 021 12623.65 20.05 54548.10 88888.00 2016-01-21 08:44:33.625 021 12623.55 20.00 54548.07 88888.00 2016-01-21 08:44:33.750 021 12623.50 20.00 54548.05 88888.00 2016-01-21 08:44:33.875 021 12623.50 20.00 54548.10 88888.00 2016-01-21 08:44:34.000 021 12623.50 20.00 54548.10 88888.00 2016-01-21 08:44:34.125 021 12623.55 19.98 54548.07 88888.00 2016-01-21 08:44:34.250 021 12623.52 19.95 54548.10 88888.00 2016-01-21 08:44:34.375 021 12623.50 19.95 54548.10 88888.00 2016-01-21 08:44:34.500 021 12623.42 19.95 54548.07 88888.00 2016-01-21 08:44:34.625 021 12623.38 19.93 54548.12 88888.00 2016-01-21 08:44:34.750 021 12623.33 19.88 54548.10 88888.00 2016-01-21 08:44:34.875 021 12623.35 19.90 54548.12 88888.00 2016-01-21 08:44:35.000 021 12623.40 19.90 54548.10 88888.00 2016-01-21 08:44:35.125 021 12623.38 19.88 54548.10 88888.00 2016-01-21 08:44:35.250 021 12623.33 19.88 54548.12 88888.00 2016-01-21 08:44:35.375 021 12623.30 19.85 54548.15 88888.00 2016-01-21 08:44:35.500 021 12623.25 19.85 54548.12 88888.00 2016-01-21 08:44:35.625 021 12623.15 19.80 54548.12 88888.00 2016-01-21 08:44:35.750 021 12623.17 19.77 54548.15 88888.00 2016-01-21 08:44:35.875 021 12623.15 19.77 54548.15 88888.00 2016-01-21 08:44:36.000 021 12623.15 19.80 54548.15 88888.00 2016-01-21 08:44:36.125 021 12623.15 19.80 54548.15 88888.00 2016-01-21 08:44:36.250 021 12623.12 19.73 54548.15 88888.00 2016-01-21 08:44:36.375 021 12623.15 19.75 54548.12 88888.00 2016-01-21 08:44:36.500 021 12623.17 19.73 54548.15 88888.00 2016-01-21 08:44:36.625 021 12623.12 19.75 54548.12 88888.00 2016-01-21 08:44:36.750 021 12623.02 19.73 54548.15 88888.00 2016-01-21 08:44:36.875 021 12622.95 19.70 54548.15 88888.00 2016-01-21 08:44:37.000 021 12622.95 19.68 54548.18 88888.00 2016-01-21 08:44:37.125 021 12622.92 19.68 54548.18 88888.00 2016-01-21 08:44:37.250 021 12622.88 19.65 54548.20 88888.00 2016-01-21 08:44:37.375 021 12622.83 19.68 54548.18 88888.00 2016-01-21 08:44:37.500 021 12622.85 19.65 54548.15 88888.00 2016-01-21 08:44:37.625 021 12622.88 19.65 54548.12 88888.00 2016-01-21 08:44:37.750 021 12622.83 19.65 54548.20 88888.00 2016-01-21 08:44:37.875 021 12622.77 19.60 54548.15 88888.00 2016-01-21 08:44:38.000 021 12622.73 19.60 54548.15 88888.00 2016-01-21 08:44:38.125 021 12622.73 19.65 54548.15 88888.00 2016-01-21 08:44:38.250 021 12622.73 19.62 54548.18 88888.00 2016-01-21 08:44:38.375 021 12622.73 19.62 54548.20 88888.00 2016-01-21 08:44:38.500 021 12622.70 19.62 54548.18 88888.00 2016-01-21 08:44:38.625 021 12622.65 19.62 54548.18 88888.00 2016-01-21 08:44:38.750 021 12622.62 19.60 54548.18 88888.00 2016-01-21 08:44:38.875 021 12622.70 19.60 54548.18 88888.00 2016-01-21 08:44:39.000 021 12622.67 19.60 54548.15 88888.00 2016-01-21 08:44:39.125 021 12622.60 19.57 54548.18 88888.00 2016-01-21 08:44:39.250 021 12622.58 19.55 54548.18 88888.00 2016-01-21 08:44:39.375 021 12622.58 19.57 54548.18 88888.00 2016-01-21 08:44:39.500 021 12622.60 19.60 54548.18 88888.00 2016-01-21 08:44:39.625 021 12622.62 19.60 54548.18 88888.00 2016-01-21 08:44:39.750 021 12622.60 19.60 54548.18 88888.00 2016-01-21 08:44:39.875 021 12622.60 19.62 54548.15 88888.00 2016-01-21 08:44:40.000 021 12622.55 19.57 54548.12 88888.00 2016-01-21 08:44:40.125 021 12622.50 19.60 54548.15 88888.00 2016-01-21 08:44:40.250 021 12622.45 19.62 54548.15 88888.00 2016-01-21 08:44:40.375 021 12622.50 19.62 54548.20 88888.00 2016-01-21 08:44:40.500 021 12622.45 19.62 54548.18 88888.00 2016-01-21 08:44:40.625 021 12622.45 19.60 54548.18 88888.00 2016-01-21 08:44:40.750 021 12622.50 19.62 54548.18 88888.00 2016-01-21 08:44:40.875 021 12622.55 19.62 54548.18 88888.00 2016-01-21 08:44:41.000 021 12622.50 19.62 54548.18 88888.00 2016-01-21 08:44:41.125 021 12622.50 19.62 54548.20 88888.00 2016-01-21 08:44:41.250 021 12622.48 19.60 54548.20 88888.00 2016-01-21 08:44:41.375 021 12622.48 19.62 54548.18 88888.00 2016-01-21 08:44:41.500 021 12622.42 19.65 54548.18 88888.00 2016-01-21 08:44:41.625 021 12622.38 19.65 54548.15 88888.00 2016-01-21 08:44:41.750 021 12622.40 19.68 54548.12 88888.00 2016-01-21 08:44:41.875 021 12622.48 19.68 54548.12 88888.00 2016-01-21 08:44:42.000 021 12622.45 19.68 54548.12 88888.00 2016-01-21 08:44:42.125 021 12622.40 19.68 54548.15 88888.00 2016-01-21 08:44:42.250 021 12622.35 19.70 54548.12 88888.00 2016-01-21 08:44:42.375 021 12622.42 19.73 54548.15 88888.00 2016-01-21 08:44:42.500 021 12622.40 19.73 54548.12 88888.00 2016-01-21 08:44:42.625 021 12622.40 19.73 54548.10 88888.00 2016-01-21 08:44:42.750 021 12622.40 19.73 54548.12 88888.00 2016-01-21 08:44:42.875 021 12622.33 19.75 54548.12 88888.00 2016-01-21 08:44:43.000 021 12622.33 19.75 54548.10 88888.00 2016-01-21 08:44:43.125 021 12622.35 19.73 54548.10 88888.00 2016-01-21 08:44:43.250 021 12622.35 19.70 54548.10 88888.00 2016-01-21 08:44:43.375 021 12622.30 19.73 54548.07 88888.00 2016-01-21 08:44:43.500 021 12622.30 19.75 54548.10 88888.00 2016-01-21 08:44:43.625 021 12622.35 19.77 54548.10 88888.00 2016-01-21 08:44:43.750 021 12622.35 19.77 54548.10 88888.00 2016-01-21 08:44:43.875 021 12622.35 19.77 54548.07 88888.00 2016-01-21 08:44:44.000 021 12622.38 19.75 54548.10 88888.00 2016-01-21 08:44:44.125 021 12622.42 19.80 54548.10 88888.00 2016-01-21 08:44:44.250 021 12622.30 19.80 54548.10 88888.00 2016-01-21 08:44:44.375 021 12622.25 19.80 54548.07 88888.00 2016-01-21 08:44:44.500 021 12622.27 19.80 54548.10 88888.00 2016-01-21 08:44:44.625 021 12622.33 19.80 54548.10 88888.00 2016-01-21 08:44:44.750 021 12622.27 19.85 54548.10 88888.00 2016-01-21 08:44:44.875 021 12622.25 19.88 54548.10 88888.00 2016-01-21 08:44:45.000 021 12622.30 19.82 54548.10 88888.00 2016-01-21 08:44:45.125 021 12622.25 19.82 54548.07 88888.00 2016-01-21 08:44:45.250 021 12622.23 19.82 54548.10 88888.00 2016-01-21 08:44:45.375 021 12622.25 19.88 54548.10 88888.00 2016-01-21 08:44:45.500 021 12622.25 19.90 54548.10 88888.00 2016-01-21 08:44:45.625 021 12622.27 19.93 54548.10 88888.00 2016-01-21 08:44:45.750 021 12622.20 19.93 54548.07 88888.00 2016-01-21 08:44:45.875 021 12622.20 19.90 54548.07 88888.00 2016-01-21 08:44:46.000 021 12622.23 19.90 54548.07 88888.00 2016-01-21 08:44:46.125 021 12622.23 19.95 54548.07 88888.00 2016-01-21 08:44:46.250 021 12622.20 19.98 54548.12 88888.00 2016-01-21 08:44:46.375 021 12622.17 19.98 54548.12 88888.00 2016-01-21 08:44:46.500 021 12622.15 19.98 54548.10 88888.00 2016-01-21 08:44:46.625 021 12622.20 20.00 54548.07 88888.00 2016-01-21 08:44:46.750 021 12622.15 20.00 54548.07 88888.00 2016-01-21 08:44:46.875 021 12622.12 20.02 54548.07 88888.00 2016-01-21 08:44:47.000 021 12622.10 20.05 54548.07 88888.00 2016-01-21 08:44:47.125 021 12622.12 20.07 54548.05 88888.00 2016-01-21 08:44:47.250 021 12622.10 20.05 54548.07 88888.00 2016-01-21 08:44:47.375 021 12622.10 20.07 54548.03 88888.00 2016-01-21 08:44:47.500 021 12622.10 20.10 54548.03 88888.00 2016-01-21 08:44:47.625 021 12622.15 20.15 54548.03 88888.00 2016-01-21 08:44:47.750 021 12622.12 20.20 54548.03 88888.00 2016-01-21 08:44:47.875 021 12622.08 20.20 54548.05 88888.00 2016-01-21 08:44:48.000 021 12622.00 20.18 54548.00 88888.00 2016-01-21 08:44:48.125 021 12622.08 20.18 54548.03 88888.00 2016-01-21 08:44:48.250 021 12622.05 20.25 54548.03 88888.00 2016-01-21 08:44:48.375 021 12622.02 20.27 54548.05 88888.00 2016-01-21 08:44:48.500 021 12622.10 20.27 54548.07 88888.00 2016-01-21 08:44:48.625 021 12622.10 20.27 54548.05 88888.00 2016-01-21 08:44:48.750 021 12622.10 20.32 54548.05 88888.00 2016-01-21 08:44:48.875 021 12622.10 20.32 54548.03 88888.00 2016-01-21 08:44:49.000 021 12622.12 20.35 54548.03 88888.00 2016-01-21 08:44:49.125 021 12622.12 20.35 54548.05 88888.00 2016-01-21 08:44:49.250 021 12622.02 20.35 54548.03 88888.00 2016-01-21 08:44:49.375 021 12622.02 20.38 54548.03 88888.00 2016-01-21 08:44:49.500 021 12621.98 20.40 54548.03 88888.00 2016-01-21 08:44:49.625 021 12622.02 20.40 54548.05 88888.00 2016-01-21 08:44:49.750 021 12622.02 20.43 54548.03 88888.00 2016-01-21 08:44:49.875 021 12622.02 20.43 54548.03 88888.00 2016-01-21 08:44:50.000 021 12622.02 20.40 54548.03 88888.00 2016-01-21 08:44:50.125 021 12622.02 20.40 54548.05 88888.00 2016-01-21 08:44:50.250 021 12622.00 20.43 54548.07 88888.00 2016-01-21 08:44:50.375 021 12622.00 20.43 54548.05 88888.00 2016-01-21 08:44:50.500 021 12622.00 20.45 54548.03 88888.00 2016-01-21 08:44:50.625 021 12622.05 20.48 54548.03 88888.00 2016-01-21 08:44:50.750 021 12622.12 20.45 54548.05 88888.00 2016-01-21 08:44:50.875 021 12622.02 20.45 54548.05 88888.00 2016-01-21 08:44:51.000 021 12621.98 20.50 54548.03 88888.00 2016-01-21 08:44:51.125 021 12621.98 20.50 54548.03 88888.00 2016-01-21 08:44:51.250 021 12621.98 20.48 54548.05 88888.00 2016-01-21 08:44:51.375 021 12622.02 20.45 54548.03 88888.00 2016-01-21 08:44:51.500 021 12622.08 20.50 54548.00 88888.00 2016-01-21 08:44:51.625 021 12622.02 20.48 54548.00 88888.00 2016-01-21 08:44:51.750 021 12622.00 20.50 54548.03 88888.00 2016-01-21 08:44:51.875 021 12622.10 20.50 54548.03 88888.00 2016-01-21 08:44:52.000 021 12622.17 20.50 54548.03 88888.00 2016-01-21 08:44:52.125 021 12622.17 20.52 54548.00 88888.00 2016-01-21 08:44:52.250 021 12622.15 20.55 54547.97 88888.00 2016-01-21 08:44:52.375 021 12622.10 20.57 54548.00 88888.00 2016-01-21 08:44:52.500 021 12622.08 20.55 54548.00 88888.00 2016-01-21 08:44:52.625 021 12622.12 20.57 54548.03 88888.00 2016-01-21 08:44:52.750 021 12622.12 20.57 54548.03 88888.00 2016-01-21 08:44:52.875 021 12622.15 20.60 54548.00 88888.00 2016-01-21 08:44:53.000 021 12622.10 20.60 54548.00 88888.00 2016-01-21 08:44:53.125 021 12622.17 20.60 54548.00 88888.00 2016-01-21 08:44:53.250 021 12622.15 20.62 54548.00 88888.00 2016-01-21 08:44:53.375 021 12622.12 20.65 54547.97 88888.00 2016-01-21 08:44:53.500 021 12622.17 20.68 54548.00 88888.00 2016-01-21 08:44:53.625 021 12622.17 20.65 54548.00 88888.00 2016-01-21 08:44:53.750 021 12622.12 20.62 54547.97 88888.00 2016-01-21 08:44:53.875 021 12622.15 20.62 54548.00 88888.00 2016-01-21 08:44:54.000 021 12622.20 20.68 54547.97 88888.00 2016-01-21 08:44:54.125 021 12622.25 20.70 54548.00 88888.00 2016-01-21 08:44:54.250 021 12622.27 20.68 54547.97 88888.00 2016-01-21 08:44:54.375 021 12622.30 20.70 54547.97 88888.00 2016-01-21 08:44:54.500 021 12622.33 20.70 54547.97 88888.00 2016-01-21 08:44:54.625 021 12622.27 20.68 54547.97 88888.00 2016-01-21 08:44:54.750 021 12622.25 20.70 54547.97 88888.00 2016-01-21 08:44:54.875 021 12622.27 20.73 54548.00 88888.00 2016-01-21 08:44:55.000 021 12622.33 20.70 54547.97 88888.00 2016-01-21 08:44:55.125 021 12622.25 20.75 54547.97 88888.00 2016-01-21 08:44:55.250 021 12622.20 20.77 54547.97 88888.00 2016-01-21 08:44:55.375 021 12622.20 20.77 54547.95 88888.00 2016-01-21 08:44:55.500 021 12622.23 20.77 54547.97 88888.00 2016-01-21 08:44:55.625 021 12622.25 20.80 54548.00 88888.00 2016-01-21 08:44:55.750 021 12622.27 20.80 54547.97 88888.00 2016-01-21 08:44:55.875 021 12622.25 20.80 54547.97 88888.00 2016-01-21 08:44:56.000 021 12622.33 20.80 54547.97 88888.00 2016-01-21 08:44:56.125 021 12622.38 20.82 54548.00 88888.00 2016-01-21 08:44:56.250 021 12622.40 20.85 54548.00 88888.00 2016-01-21 08:44:56.375 021 12622.42 20.88 54548.00 88888.00 2016-01-21 08:44:56.500 021 12622.45 20.88 54547.93 88888.00 2016-01-21 08:44:56.625 021 12622.45 20.93 54547.93 88888.00 2016-01-21 08:44:56.750 021 12622.40 20.93 54547.93 88888.00 2016-01-21 08:44:56.875 021 12622.38 20.95 54547.93 88888.00 2016-01-21 08:44:57.000 021 12622.42 20.98 54547.95 88888.00 2016-01-21 08:44:57.125 021 12622.45 21.00 54547.95 88888.00 2016-01-21 08:44:57.250 021 12622.45 21.02 54547.93 88888.00 2016-01-21 08:44:57.375 021 12622.48 21.07 54547.90 88888.00 2016-01-21 08:44:57.500 021 12622.50 21.07 54547.90 88888.00 2016-01-21 08:44:57.625 021 12622.52 21.10 54547.90 88888.00 2016-01-21 08:44:57.750 021 12622.50 21.12 54547.95 88888.00 2016-01-21 08:44:57.875 021 12622.48 21.15 54547.95 88888.00 2016-01-21 08:44:58.000 021 12622.52 21.18 54547.90 88888.00 2016-01-21 08:44:58.125 021 12622.48 21.15 54547.93 88888.00 2016-01-21 08:44:58.250 021 12622.50 21.15 54547.95 88888.00 2016-01-21 08:44:58.375 021 12622.52 21.20 54547.95 88888.00 2016-01-21 08:44:58.500 021 12622.52 21.25 54547.95 88888.00 2016-01-21 08:44:58.625 021 12622.58 21.23 54547.95 88888.00 2016-01-21 08:44:58.750 021 12622.60 21.23 54547.95 88888.00 2016-01-21 08:44:58.875 021 12622.60 21.25 54547.93 88888.00 2016-01-21 08:44:59.000 021 12622.60 21.27 54547.95 88888.00 2016-01-21 08:44:59.125 021 12622.65 21.32 54547.97 88888.00 2016-01-21 08:44:59.250 021 12622.62 21.30 54547.95 88888.00 2016-01-21 08:44:59.375 021 12622.60 21.30 54547.93 88888.00 2016-01-21 08:44:59.500 021 12622.60 21.32 54547.93 88888.00 2016-01-21 08:44:59.625 021 12622.62 21.35 54547.93 88888.00 2016-01-21 08:44:59.750 021 12622.65 21.38 54547.93 88888.00 2016-01-21 08:44:59.875 021 12622.65 21.40 54547.90 88888.00 2016-01-21 08:45:00.000 021 12622.67 21.38 54547.90 88888.00 2016-01-21 08:45:00.125 021 12622.65 21.40 54547.93 88888.00 2016-01-21 08:45:00.250 021 12622.65 21.40 54547.93 88888.00 2016-01-21 08:45:00.375 021 12622.67 21.40 54547.90 88888.00 2016-01-21 08:45:00.500 021 12622.67 21.43 54547.93 88888.00 2016-01-21 08:45:00.625 021 12622.70 21.45 54547.97 88888.00 2016-01-21 08:45:00.750 021 12622.73 21.48 54547.93 88888.00 2016-01-21 08:45:00.875 021 12622.70 21.50 54547.93 88888.00 2016-01-21 08:45:01.000 021 12622.65 21.50 54547.90 88888.00 2016-01-21 08:45:01.125 021 12622.62 21.50 54547.90 88888.00 2016-01-21 08:45:01.250 021 12622.62 21.52 54547.93 88888.00 2016-01-21 08:45:01.375 021 12622.65 21.55 54547.93 88888.00 2016-01-21 08:45:01.500 021 12622.65 21.55 54547.93 88888.00 2016-01-21 08:45:01.625 021 12622.70 21.57 54547.93 88888.00 2016-01-21 08:45:01.750 021 12622.73 21.60 54547.90 88888.00 2016-01-21 08:45:01.875 021 12622.77 21.60 54547.85 88888.00 2016-01-21 08:45:02.000 021 12622.67 21.62 54547.85 88888.00 2016-01-21 08:45:02.125 021 12622.62 21.65 54547.88 88888.00 2016-01-21 08:45:02.250 021 12622.70 21.65 54547.88 88888.00 2016-01-21 08:45:02.375 021 12622.80 21.70 54547.88 88888.00 2016-01-21 08:45:02.500 021 12622.77 21.70 54547.88 88888.00 2016-01-21 08:45:02.625 021 12622.75 21.73 54547.88 88888.00 2016-01-21 08:45:02.750 021 12622.75 21.75 54547.85 88888.00 2016-01-21 08:45:02.875 021 12622.77 21.75 54547.85 88888.00 2016-01-21 08:45:03.000 021 12622.77 21.75 54547.80 88888.00 2016-01-21 08:45:03.125 021 12622.77 21.80 54547.82 88888.00 2016-01-21 08:45:03.250 021 12622.70 21.80 54547.85 88888.00 2016-01-21 08:45:03.375 021 12622.75 21.82 54547.85 88888.00 2016-01-21 08:45:03.500 021 12622.77 21.85 54547.85 88888.00 2016-01-21 08:45:03.625 021 12622.80 21.85 54547.85 88888.00 2016-01-21 08:45:03.750 021 12622.80 21.88 54547.85 88888.00 2016-01-21 08:45:03.875 021 12622.80 21.90 54547.85 88888.00 2016-01-21 08:45:04.000 021 12622.80 21.90 54547.85 88888.00 2016-01-21 08:45:04.125 021 12622.80 21.90 54547.85 88888.00 2016-01-21 08:45:04.250 021 12622.85 21.90 54547.88 88888.00 2016-01-21 08:45:04.375 021 12622.92 21.90 54547.85 88888.00 2016-01-21 08:45:04.500 021 12622.90 21.95 54547.85 88888.00 2016-01-21 08:45:04.625 021 12622.92 21.95 54547.85 88888.00 2016-01-21 08:45:04.750 021 12622.95 21.98 54547.85 88888.00 2016-01-21 08:45:04.875 021 12622.95 21.98 54547.85 88888.00 2016-01-21 08:45:05.000 021 12622.92 21.98 54547.85 88888.00 2016-01-21 08:45:05.125 021 12623.00 22.00 54547.85 88888.00 2016-01-21 08:45:05.250 021 12623.00 21.98 54547.85 88888.00 2016-01-21 08:45:05.375 021 12623.00 22.02 54547.85 88888.00 2016-01-21 08:45:05.500 021 12623.05 22.02 54547.82 88888.00 2016-01-21 08:45:05.625 021 12623.08 22.05 54547.85 88888.00 2016-01-21 08:45:05.750 021 12623.12 22.05 54547.82 88888.00 2016-01-21 08:45:05.875 021 12623.12 22.07 54547.85 88888.00 2016-01-21 08:45:06.000 021 12623.12 22.05 54547.88 88888.00 2016-01-21 08:45:06.125 021 12623.08 22.07 54547.88 88888.00 2016-01-21 08:45:06.250 021 12623.10 22.10 54547.88 88888.00 2016-01-21 08:45:06.375 021 12623.15 22.10 54547.85 88888.00 2016-01-21 08:45:06.500 021 12623.23 22.18 54547.82 88888.00 2016-01-21 08:45:06.625 021 12623.23 22.20 54547.82 88888.00 2016-01-21 08:45:06.750 021 12623.20 22.15 54547.88 88888.00 2016-01-21 08:45:06.875 021 12623.20 22.18 54547.88 88888.00 2016-01-21 08:45:07.000 021 12623.23 22.18 54547.90 88888.00 2016-01-21 08:45:07.125 021 12623.20 22.15 54547.90 88888.00 2016-01-21 08:45:07.250 021 12623.20 22.15 54547.93 88888.00 2016-01-21 08:45:07.375 021 12623.25 22.18 54547.93 88888.00 2016-01-21 08:45:07.500 021 12623.23 22.18 54547.90 88888.00 2016-01-21 08:45:07.625 021 12623.30 22.23 54547.90 88888.00 2016-01-21 08:45:07.750 021 12623.35 22.23 54547.90 88888.00 2016-01-21 08:45:07.875 021 12623.35 22.23 54547.90 88888.00 2016-01-21 08:45:08.000 021 12623.38 22.23 54547.90 88888.00 2016-01-21 08:45:08.125 021 12623.38 22.23 54547.90 88888.00 2016-01-21 08:45:08.250 021 12623.38 22.20 54547.90 88888.00 2016-01-21 08:45:08.375 021 12623.40 22.25 54547.90 88888.00 2016-01-21 08:45:08.500 021 12623.45 22.23 54547.90 88888.00 2016-01-21 08:45:08.625 021 12623.50 22.23 54547.90 88888.00 2016-01-21 08:45:08.750 021 12623.48 22.25 54547.90 88888.00 2016-01-21 08:45:08.875 021 12623.48 22.23 54547.95 88888.00 2016-01-21 08:45:09.000 021 12623.52 22.23 54547.93 88888.00 2016-01-21 08:45:09.125 021 12623.58 22.27 54547.95 88888.00 2016-01-21 08:45:09.250 021 12623.55 22.25 54547.93 88888.00 2016-01-21 08:45:09.375 021 12623.62 22.27 54547.93 88888.00 2016-01-21 08:45:09.500 021 12623.65 22.27 54547.95 88888.00 2016-01-21 08:45:09.625 021 12623.65 22.25 54547.95 88888.00 2016-01-21 08:45:09.750 021 12623.62 22.25 54547.93 88888.00 2016-01-21 08:45:09.875 021 12623.60 22.27 54547.93 88888.00 2016-01-21 08:45:10.000 021 12623.58 22.27 54547.93 88888.00 2016-01-21 08:45:10.125 021 12623.65 22.27 54547.95 88888.00 2016-01-21 08:45:10.250 021 12623.65 22.32 54547.95 88888.00 2016-01-21 08:45:10.375 021 12623.65 22.32 54547.93 88888.00 2016-01-21 08:45:10.500 021 12623.67 22.35 54547.93 88888.00 2016-01-21 08:45:10.625 021 12623.77 22.35 54547.95 88888.00 2016-01-21 08:45:10.750 021 12623.75 22.38 54547.95 88888.00 2016-01-21 08:45:10.875 021 12623.77 22.38 54547.93 88888.00 2016-01-21 08:45:11.000 021 12623.77 22.38 54547.93 88888.00 2016-01-21 08:45:11.125 021 12623.80 22.40 54547.97 88888.00 2016-01-21 08:45:11.250 021 12623.88 22.43 54547.95 88888.00 2016-01-21 08:45:11.375 021 12623.95 22.40 54547.97 88888.00 2016-01-21 08:45:11.500 021 12623.90 22.43 54547.95 88888.00 2016-01-21 08:45:11.625 021 12623.80 22.43 54547.95 88888.00 2016-01-21 08:45:11.750 021 12623.75 22.43 54547.97 88888.00 2016-01-21 08:45:11.875 021 12623.85 22.43 54547.97 88888.00 2016-01-21 08:45:12.000 021 12623.85 22.43 54547.97 88888.00 2016-01-21 08:45:12.125 021 12623.80 22.45 54548.00 88888.00 2016-01-21 08:45:12.250 021 12623.80 22.45 54548.00 88888.00 2016-01-21 08:45:12.375 021 12623.83 22.48 54548.00 88888.00 2016-01-21 08:45:12.500 021 12623.85 22.48 54548.00 88888.00 2016-01-21 08:45:12.625 021 12623.88 22.45 54548.00 88888.00 2016-01-21 08:45:12.750 021 12623.90 22.48 54548.00 88888.00 2016-01-21 08:45:12.875 021 12623.90 22.52 54548.00 88888.00 2016-01-21 08:45:13.000 021 12623.90 22.55 54548.00 88888.00 2016-01-21 08:45:13.125 021 12623.95 22.55 54548.03 88888.00 2016-01-21 08:45:13.250 021 12623.92 22.50 54548.00 88888.00 2016-01-21 08:45:13.375 021 12623.98 22.52 54548.00 88888.00 2016-01-21 08:45:13.500 021 12624.00 22.55 54548.00 88888.00 2016-01-21 08:45:13.625 021 12623.98 22.52 54548.00 88888.00 2016-01-21 08:45:13.750 021 12623.95 22.52 54548.03 88888.00 2016-01-21 08:45:13.875 021 12623.98 22.52 54548.03 88888.00 2016-01-21 08:45:14.000 021 12624.00 22.55 54548.00 88888.00 2016-01-21 08:45:14.125 021 12623.98 22.57 54548.00 88888.00 2016-01-21 08:45:14.250 021 12623.95 22.57 54548.00 88888.00 2016-01-21 08:45:14.375 021 12623.98 22.57 54548.03 88888.00 2016-01-21 08:45:14.500 021 12623.98 22.60 54548.05 88888.00 2016-01-21 08:45:14.625 021 12624.00 22.60 54548.05 88888.00 2016-01-21 08:45:14.750 021 12623.98 22.60 54548.03 88888.00 2016-01-21 08:45:14.875 021 12624.02 22.65 54548.03 88888.00 2016-01-21 08:45:15.000 021 12624.10 22.65 54548.03 88888.00 2016-01-21 08:45:15.125 021 12624.10 22.65 54548.03 88888.00 2016-01-21 08:45:15.250 021 12624.05 22.65 54548.05 88888.00 2016-01-21 08:45:15.375 021 12624.08 22.65 54548.05 88888.00 2016-01-21 08:45:15.500 021 12624.12 22.65 54548.03 88888.00 2016-01-21 08:45:15.625 021 12624.17 22.65 54548.05 88888.00 2016-01-21 08:45:15.750 021 12624.15 22.68 54548.07 88888.00 2016-01-21 08:45:15.875 021 12624.08 22.68 54548.07 88888.00 2016-01-21 08:45:16.000 021 12624.10 22.65 54548.07 88888.00 2016-01-21 08:45:16.125 021 12624.10 22.65 54548.07 88888.00 2016-01-21 08:45:16.250 021 12624.10 22.65 54548.10 88888.00 2016-01-21 08:45:16.375 021 12624.15 22.62 54548.07 88888.00 2016-01-21 08:45:16.500 021 12624.15 22.60 54548.05 88888.00 2016-01-21 08:45:16.625 021 12624.15 22.62 54548.07 88888.00 2016-01-21 08:45:16.750 021 12624.17 22.62 54548.10 88888.00 2016-01-21 08:45:16.875 021 12624.17 22.60 54548.07 88888.00 2016-01-21 08:45:17.000 021 12624.20 22.60 54548.07 88888.00 2016-01-21 08:45:17.125 021 12624.17 22.60 54548.10 88888.00 2016-01-21 08:45:17.250 021 12624.20 22.60 54548.12 88888.00 2016-01-21 08:45:17.375 021 12624.23 22.55 54548.12 88888.00 2016-01-21 08:45:17.500 021 12624.27 22.57 54548.12 88888.00 2016-01-21 08:45:17.625 021 12624.30 22.60 54548.12 88888.00 2016-01-21 08:45:17.750 021 12624.33 22.60 54548.12 88888.00 2016-01-21 08:45:17.875 021 12624.33 22.60 54548.12 88888.00 2016-01-21 08:45:18.000 021 12624.33 22.60 54548.10 88888.00 2016-01-21 08:45:18.125 021 12624.35 22.60 54548.12 88888.00 2016-01-21 08:45:18.250 021 12624.45 22.57 54548.12 88888.00 2016-01-21 08:45:18.375 021 12624.52 22.55 54548.12 88888.00 2016-01-21 08:45:18.500 021 12624.50 22.57 54548.12 88888.00 2016-01-21 08:45:18.625 021 12624.55 22.55 54548.12 88888.00 2016-01-21 08:45:18.750 021 12624.55 22.55 54548.10 88888.00 2016-01-21 08:45:18.875 021 12624.52 22.55 54548.10 88888.00 2016-01-21 08:45:19.000 021 12624.58 22.57 54548.10 88888.00 2016-01-21 08:45:19.125 021 12624.60 22.55 54548.10 88888.00 2016-01-21 08:45:19.250 021 12624.62 22.50 54548.10 88888.00 2016-01-21 08:45:19.375 021 12624.67 22.50 54548.10 88888.00 2016-01-21 08:45:19.500 021 12624.73 22.52 54548.12 88888.00 2016-01-21 08:45:19.625 021 12624.75 22.52 54548.15 88888.00 2016-01-21 08:45:19.750 021 12624.80 22.52 54548.15 88888.00 2016-01-21 08:45:19.875 021 12624.85 22.55 54548.12 88888.00 2016-01-21 08:45:20.000 021 12624.90 22.55 54548.12 88888.00 2016-01-21 08:45:20.125 021 12624.95 22.52 54548.12 88888.00 2016-01-21 08:45:20.250 021 12625.00 22.55 54548.12 88888.00 2016-01-21 08:45:20.375 021 12625.02 22.55 54548.12 88888.00 2016-01-21 08:45:20.500 021 12624.98 22.55 54548.12 88888.00 2016-01-21 08:45:20.625 021 12625.05 22.52 54548.10 88888.00 2016-01-21 08:45:20.750 021 12625.05 22.57 54548.10 88888.00 2016-01-21 08:45:20.875 021 12625.00 22.60 54548.12 88888.00 2016-01-21 08:45:21.000 021 12625.08 22.55 54548.07 88888.00 2016-01-21 08:45:21.125 021 12625.17 22.52 54548.10 88888.00 2016-01-21 08:45:21.250 021 12625.20 22.57 54548.10 88888.00 2016-01-21 08:45:21.375 021 12625.20 22.57 54548.10 88888.00 2016-01-21 08:45:21.500 021 12625.23 22.57 54548.10 88888.00 2016-01-21 08:45:21.625 021 12625.27 22.57 54548.10 88888.00 2016-01-21 08:45:21.750 021 12625.33 22.57 54548.10 88888.00 2016-01-21 08:45:21.875 021 12625.33 22.60 54548.10 88888.00 2016-01-21 08:45:22.000 021 12625.27 22.60 54548.10 88888.00 2016-01-21 08:45:22.125 021 12625.27 22.65 54548.12 88888.00 2016-01-21 08:45:22.250 021 12625.35 22.65 54548.12 88888.00 2016-01-21 08:45:22.375 021 12625.45 22.68 54548.12 88888.00 2016-01-21 08:45:22.500 021 12625.48 22.68 54548.15 88888.00 2016-01-21 08:45:22.625 021 12625.45 22.73 54548.15 88888.00 2016-01-21 08:45:22.750 021 12625.35 22.73 54548.15 88888.00 2016-01-21 08:45:22.875 021 12625.27 22.73 54548.15 88888.00 2016-01-21 08:45:23.000 021 12625.33 22.75 54548.10 88888.00 2016-01-21 08:45:23.125 021 12625.40 22.75 54548.12 88888.00 2016-01-21 08:45:23.250 021 12625.38 22.77 54548.12 88888.00 2016-01-21 08:45:23.375 021 12625.45 22.80 54548.15 88888.00 2016-01-21 08:45:23.500 021 12625.62 22.98 54547.80 88888.00 2016-01-21 08:45:23.625 021 12625.58 22.95 54547.80 88888.00 2016-01-21 08:45:23.750 021 12625.52 22.98 54547.80 88888.00 2016-01-21 08:45:23.875 021 12625.50 23.00 54547.82 88888.00 2016-01-21 08:45:24.000 021 12625.52 23.02 54547.80 88888.00 2016-01-21 08:45:24.125 021 12625.52 23.02 54547.82 88888.00 2016-01-21 08:45:24.250 021 12625.52 23.07 54547.82 88888.00 2016-01-21 08:45:24.375 021 12625.52 23.07 54547.82 88888.00 2016-01-21 08:45:24.500 021 12625.33 22.98 54548.12 88888.00 2016-01-21 08:45:24.625 021 12625.40 22.98 54548.12 88888.00 2016-01-21 08:45:24.750 021 12625.42 23.00 54548.12 88888.00 2016-01-21 08:45:24.875 021 12625.38 23.00 54548.15 88888.00 2016-01-21 08:45:25.000 021 12625.33 23.00 54548.12 88888.00 2016-01-21 08:45:25.125 021 12625.33 23.00 54548.12 88888.00 2016-01-21 08:45:25.250 021 12625.33 23.05 54548.12 88888.00 2016-01-21 08:45:25.375 021 12625.35 23.10 54548.15 88888.00 2016-01-21 08:45:25.500 021 12625.33 23.10 54548.15 88888.00 2016-01-21 08:45:25.625 021 12625.30 23.07 54548.15 88888.00 2016-01-21 08:45:25.750 021 12625.25 23.12 54548.15 88888.00 2016-01-21 08:45:25.875 021 12625.17 23.18 54548.18 88888.00 2016-01-21 08:45:26.000 021 12625.23 23.23 54548.20 88888.00 2016-01-21 08:45:26.125 021 12625.33 23.23 54548.22 88888.00 2016-01-21 08:45:26.250 021 12625.35 23.23 54548.20 88888.00 2016-01-21 08:45:26.375 021 12625.35 23.23 54548.18 88888.00 2016-01-21 08:45:26.500 021 12625.33 23.25 54548.18 88888.00 2016-01-21 08:45:26.625 021 12625.27 23.27 54548.20 88888.00 2016-01-21 08:45:26.750 021 12625.17 23.27 54548.20 88888.00 2016-01-21 08:45:26.875 021 12625.20 23.27 54548.25 88888.00 2016-01-21 08:45:27.000 021 12625.25 23.32 54548.22 88888.00 2016-01-21 08:45:27.125 021 12625.23 23.38 54548.22 88888.00 2016-01-21 08:45:27.250 021 12625.15 23.40 54548.20 88888.00 2016-01-21 08:45:27.375 021 12625.15 23.40 54548.20 88888.00 2016-01-21 08:45:27.500 021 12625.12 23.45 54548.20 88888.00 2016-01-21 08:45:27.625 021 12625.12 23.43 54548.18 88888.00 2016-01-21 08:45:27.750 021 12625.12 23.38 54548.20 88888.00 2016-01-21 08:45:27.875 021 12625.20 23.38 54548.20 88888.00 2016-01-21 08:45:28.000 021 12625.17 23.45 54548.20 88888.00 2016-01-21 08:45:28.125 021 12625.12 23.55 54548.22 88888.00 2016-01-21 08:45:28.250 021 12625.02 23.57 54548.25 88888.00 2016-01-21 08:45:28.375 021 12624.95 23.55 54548.22 88888.00 2016-01-21 08:45:28.500 021 12624.98 23.57 54548.22 88888.00 2016-01-21 08:45:28.625 021 12625.00 23.60 54548.22 88888.00 2016-01-21 08:45:28.750 021 12625.02 23.60 54548.22 88888.00 2016-01-21 08:45:28.875 021 12624.95 23.62 54548.22 88888.00 2016-01-21 08:45:29.000 021 12624.90 23.60 54548.22 88888.00 2016-01-21 08:45:29.125 021 12624.90 23.60 54548.25 88888.00 2016-01-21 08:45:29.250 021 12624.83 23.68 54548.25 88888.00 2016-01-21 08:45:29.375 021 12624.77 23.73 54548.28 88888.00 2016-01-21 08:45:29.500 021 12624.73 23.75 54548.28 88888.00 2016-01-21 08:45:29.625 021 12624.75 23.70 54548.30 88888.00 2016-01-21 08:45:29.750 021 12624.83 23.73 54548.28 88888.00 2016-01-21 08:45:29.875 021 12624.80 23.75 54548.28 88888.00 2016-01-21 08:45:30.000 021 12624.70 23.75 54548.25 88888.00 2016-01-21 08:45:30.125 021 12624.62 23.73 54548.30 88888.00 2016-01-21 08:45:30.250 021 12624.70 23.73 54548.28 88888.00 2016-01-21 08:45:30.375 021 12624.75 23.73 54548.30 88888.00 2016-01-21 08:45:30.500 021 12624.70 23.75 54548.28 88888.00 2016-01-21 08:45:30.625 021 12624.70 23.75 54548.30 88888.00 2016-01-21 08:45:30.750 021 12624.70 23.73 54548.30 88888.00 2016-01-21 08:45:30.875 021 12624.65 23.73 54548.30 88888.00 2016-01-21 08:45:31.000 021 12624.55 23.70 54548.30 88888.00 2016-01-21 08:45:31.125 021 12624.50 23.70 54548.32 88888.00 2016-01-21 08:45:31.250 021 12624.48 23.77 54548.35 88888.00 2016-01-21 08:45:31.375 021 12624.48 23.80 54548.30 88888.00 2016-01-21 08:45:31.500 021 12624.38 23.77 54548.32 88888.00 2016-01-21 08:45:31.625 021 12624.35 23.80 54548.38 88888.00 2016-01-21 08:45:31.750 021 12624.38 23.80 54548.38 88888.00 2016-01-21 08:45:31.875 021 12624.40 23.80 54548.35 88888.00 2016-01-21 08:45:32.000 021 12624.40 23.85 54548.35 88888.00 2016-01-21 08:45:32.125 021 12624.35 23.82 54548.38 88888.00 2016-01-21 08:45:32.250 021 12624.25 23.80 54548.38 88888.00 2016-01-21 08:45:32.375 021 12624.20 23.77 54548.38 88888.00 2016-01-21 08:45:32.500 021 12624.17 23.82 54548.38 88888.00 2016-01-21 08:45:32.625 021 12624.23 23.85 54548.35 88888.00 2016-01-21 08:45:32.750 021 12624.20 23.82 54548.40 88888.00 2016-01-21 08:45:32.875 021 12624.17 23.77 54548.40 88888.00 2016-01-21 08:45:33.000 021 12624.20 23.77 54548.38 88888.00 2016-01-21 08:45:33.125 021 12624.17 23.80 54548.40 88888.00 2016-01-21 08:45:33.250 021 12624.10 23.80 54548.43 88888.00 2016-01-21 08:45:33.375 021 12624.10 23.80 54548.43 88888.00 2016-01-21 08:45:33.500 021 12624.10 23.77 54548.40 88888.00 2016-01-21 08:45:33.625 021 12624.10 23.77 54548.40 88888.00 2016-01-21 08:45:33.750 021 12624.05 23.80 54548.43 88888.00 2016-01-21 08:45:33.875 021 12623.98 23.80 54548.43 88888.00 2016-01-21 08:45:34.000 021 12623.90 23.80 54548.40 88888.00 2016-01-21 08:45:34.125 021 12623.88 23.75 54548.38 88888.00 2016-01-21 08:45:34.250 021 12623.92 23.75 54548.45 88888.00 2016-01-21 08:45:34.375 021 12623.95 23.75 54548.43 88888.00 2016-01-21 08:45:34.500 021 12623.90 23.77 54548.43 88888.00 2016-01-21 08:45:34.625 021 12623.90 23.75 54548.45 88888.00 2016-01-21 08:45:34.750 021 12623.90 23.75 54548.47 88888.00 2016-01-21 08:45:34.875 021 12623.85 23.75 54548.47 88888.00 2016-01-21 08:45:35.000 021 12623.85 23.70 54548.45 88888.00 2016-01-21 08:45:35.125 021 12623.83 23.70 54548.45 88888.00 2016-01-21 08:45:35.250 021 12623.70 23.70 54548.45 88888.00 2016-01-21 08:45:35.375 021 12623.73 23.68 54548.43 88888.00 2016-01-21 08:45:35.500 021 12623.80 23.68 54548.45 88888.00 2016-01-21 08:45:35.625 021 12623.92 23.73 54548.47 88888.00 2016-01-21 08:45:35.750 021 12623.90 23.73 54548.47 88888.00 2016-01-21 08:45:35.875 021 12623.83 23.70 54548.47 88888.00 2016-01-21 08:45:36.000 021 12623.70 23.68 54548.50 88888.00 2016-01-21 08:45:36.125 021 12623.65 23.68 54548.50 88888.00 2016-01-21 08:45:36.250 021 12623.67 23.65 54548.47 88888.00 2016-01-21 08:45:36.375 021 12623.70 23.68 54548.47 88888.00 2016-01-21 08:45:36.500 021 12623.70 23.68 54548.47 88888.00 2016-01-21 08:45:36.625 021 12623.65 23.68 54548.50 88888.00 2016-01-21 08:45:36.750 021 12623.70 23.70 54548.50 88888.00 2016-01-21 08:45:36.875 021 12623.70 23.68 54548.50 88888.00 2016-01-21 08:45:37.000 021 12623.62 23.73 54548.50 88888.00 2016-01-21 08:45:37.125 021 12623.60 23.70 54548.50 88888.00 2016-01-21 08:45:37.250 021 12623.55 23.70 54548.47 88888.00 2016-01-21 08:45:37.375 021 12623.52 23.70 54548.50 88888.00 2016-01-21 08:45:37.500 021 12623.52 23.70 54548.45 88888.00 2016-01-21 08:45:37.625 021 12623.58 23.70 54548.50 88888.00 2016-01-21 08:45:37.750 021 12623.58 23.75 54548.53 88888.00 2016-01-21 08:45:37.875 021 12623.52 23.73 54548.53 88888.00 2016-01-21 08:45:38.000 021 12623.52 23.75 54548.50 88888.00 2016-01-21 08:45:38.125 021 12623.48 23.75 54548.53 88888.00 2016-01-21 08:45:38.250 021 12623.45 23.80 54548.53 88888.00 2016-01-21 08:45:38.375 021 12623.42 23.80 54548.50 88888.00 2016-01-21 08:45:38.500 021 12623.48 23.80 54548.50 88888.00 2016-01-21 08:45:38.625 021 12623.48 23.85 54548.53 88888.00 2016-01-21 08:45:38.750 021 12623.50 23.88 54548.50 88888.00 2016-01-21 08:45:38.875 021 12623.45 23.90 54548.50 88888.00 2016-01-21 08:45:39.000 021 12623.45 23.90 54548.50 88888.00 2016-01-21 08:45:39.125 021 12623.38 23.90 54548.55 88888.00 2016-01-21 08:45:39.250 021 12623.40 23.90 54548.55 88888.00 2016-01-21 08:45:39.375 021 12623.42 23.93 54548.55 88888.00 2016-01-21 08:45:39.500 021 12623.50 23.98 54548.57 88888.00 2016-01-21 08:45:39.625 021 12623.42 23.98 54548.57 88888.00 2016-01-21 08:45:39.750 021 12623.38 23.98 54548.55 88888.00 2016-01-21 08:45:39.875 021 12623.38 24.00 54548.53 88888.00 2016-01-21 08:45:40.000 021 12623.38 24.00 54548.53 88888.00 2016-01-21 08:45:40.125 021 12623.38 24.05 54548.53 88888.00 2016-01-21 08:45:40.250 021 12623.33 24.02 54548.55 88888.00 2016-01-21 08:45:40.375 021 12623.33 24.05 54548.53 88888.00 2016-01-21 08:45:40.500 021 12623.33 24.05 54548.55 88888.00 2016-01-21 08:45:40.625 021 12623.25 24.07 54548.55 88888.00 2016-01-21 08:45:40.750 021 12623.23 24.10 54548.53 88888.00 2016-01-21 08:45:40.875 021 12623.25 24.12 54548.53 88888.00 2016-01-21 08:45:41.000 021 12623.30 24.10 54548.53 88888.00 2016-01-21 08:45:41.125 021 12623.30 24.10 54548.53 88888.00 2016-01-21 08:45:41.250 021 12623.33 24.10 54548.55 88888.00 2016-01-21 08:45:41.375 021 12623.35 24.18 54548.57 88888.00 2016-01-21 08:45:41.500 021 12623.40 24.20 54548.55 88888.00 2016-01-21 08:45:41.625 021 12623.38 24.20 54548.55 88888.00 2016-01-21 08:45:41.750 021 12623.30 24.23 54548.55 88888.00 2016-01-21 08:45:41.875 021 12623.20 24.23 54548.55 88888.00 2016-01-21 08:45:42.000 021 12623.20 24.23 54548.53 88888.00 2016-01-21 08:45:42.125 021 12623.25 24.25 54548.53 88888.00 2016-01-21 08:45:42.250 021 12623.27 24.27 54548.53 88888.00 2016-01-21 08:45:42.375 021 12623.27 24.27 54548.55 88888.00 2016-01-21 08:45:42.500 021 12623.23 24.30 54548.55 88888.00 2016-01-21 08:45:42.625 021 12623.17 24.30 54548.53 88888.00 2016-01-21 08:45:42.750 021 12623.17 24.30 54548.53 88888.00 2016-01-21 08:45:42.875 021 12623.25 24.30 54548.53 88888.00 2016-01-21 08:45:43.000 021 12623.23 24.32 54548.57 88888.00 2016-01-21 08:45:43.125 021 12623.20 24.35 54548.57 88888.00 2016-01-21 08:45:43.250 021 12623.25 24.35 54548.60 88888.00 2016-01-21 08:45:43.375 021 12623.27 24.38 54548.57 88888.00 2016-01-21 08:45:43.500 021 12623.30 24.38 54548.55 88888.00 2016-01-21 08:45:43.625 021 12623.20 24.40 54548.55 88888.00 2016-01-21 08:45:43.750 021 12623.17 24.45 54548.55 88888.00 2016-01-21 08:45:43.875 021 12623.23 24.45 54548.57 88888.00 2016-01-21 08:45:44.000 021 12623.27 24.43 54548.55 88888.00 2016-01-21 08:45:44.125 021 12623.27 24.43 54548.55 88888.00 2016-01-21 08:45:44.250 021 12623.25 24.43 54548.53 88888.00 2016-01-21 08:45:44.375 021 12623.25 24.45 54548.53 88888.00 2016-01-21 08:45:44.500 021 12623.25 24.45 54548.53 88888.00 2016-01-21 08:45:44.625 021 12623.23 24.45 54548.53 88888.00 2016-01-21 08:45:44.750 021 12623.20 24.48 54548.53 88888.00 2016-01-21 08:45:44.875 021 12623.27 24.50 54548.53 88888.00 2016-01-21 08:45:45.000 021 12623.27 24.52 54548.53 88888.00 2016-01-21 08:45:45.125 021 12623.20 24.55 54548.53 88888.00 2016-01-21 08:45:45.250 021 12623.17 24.55 54548.53 88888.00 2016-01-21 08:45:45.375 021 12623.17 24.55 54548.55 88888.00 2016-01-21 08:45:45.500 021 12623.23 24.60 54548.57 88888.00 2016-01-21 08:45:45.625 021 12623.23 24.60 54548.55 88888.00 2016-01-21 08:45:45.750 021 12623.20 24.60 54548.55 88888.00 2016-01-21 08:45:45.875 021 12623.15 24.62 54548.57 88888.00 2016-01-21 08:45:46.000 021 12623.15 24.65 54548.55 88888.00 2016-01-21 08:45:46.125 021 12623.20 24.68 54548.55 88888.00 2016-01-21 08:45:46.250 021 12623.17 24.68 54548.55 88888.00 2016-01-21 08:45:46.375 021 12623.20 24.68 54548.55 88888.00 2016-01-21 08:45:46.500 021 12623.23 24.68 54548.53 88888.00 2016-01-21 08:45:46.625 021 12623.25 24.65 54548.53 88888.00 2016-01-21 08:45:46.750 021 12623.27 24.68 54548.53 88888.00 2016-01-21 08:45:46.875 021 12623.25 24.70 54548.50 88888.00 2016-01-21 08:45:47.000 021 12623.23 24.70 54548.50 88888.00 2016-01-21 08:45:47.125 021 12623.20 24.70 54548.53 88888.00 2016-01-21 08:45:47.250 021 12623.20 24.70 54548.55 88888.00 2016-01-21 08:45:47.375 021 12623.20 24.73 54548.53 88888.00 2016-01-21 08:45:47.500 021 12623.20 24.73 54548.50 88888.00 2016-01-21 08:45:47.625 021 12623.15 24.73 54548.50 88888.00 2016-01-21 08:45:47.750 021 12623.10 24.73 54548.55 88888.00 2016-01-21 08:45:47.875 021 12623.15 24.75 54548.53 88888.00 2016-01-21 08:45:48.000 021 12623.12 24.73 54548.53 88888.00 2016-01-21 08:45:48.125 021 12623.08 24.75 54548.55 88888.00 2016-01-21 08:45:48.250 021 12623.05 24.70 54548.55 88888.00 2016-01-21 08:45:48.375 021 12623.05 24.73 54548.55 88888.00 2016-01-21 08:45:48.500 021 12623.02 24.75 54548.57 88888.00 2016-01-21 08:45:48.625 021 12623.08 24.77 54548.53 88888.00 2016-01-21 08:45:48.750 021 12623.10 24.80 54548.53 88888.00 2016-01-21 08:45:48.875 021 12623.08 24.77 54548.50 88888.00 2016-01-21 08:45:49.000 021 12623.02 24.80 54548.47 88888.00 2016-01-21 08:45:49.125 021 12623.02 24.80 54548.53 88888.00 2016-01-21 08:45:49.250 021 12623.08 24.80 54548.55 88888.00 2016-01-21 08:45:49.375 021 12623.12 24.85 54548.53 88888.00 2016-01-21 08:45:49.500 021 12623.15 24.85 54548.50 88888.00 2016-01-21 08:45:49.625 021 12623.17 24.85 54548.50 88888.00 2016-01-21 08:45:49.750 021 12623.17 24.85 54548.47 88888.00 2016-01-21 08:45:49.875 021 12623.15 24.88 54548.47 88888.00 2016-01-21 08:45:50.000 021 12623.12 24.85 54548.50 88888.00 2016-01-21 08:45:50.125 021 12623.17 24.88 54548.50 88888.00 2016-01-21 08:45:50.250 021 12623.17 24.90 54548.53 88888.00 2016-01-21 08:45:50.375 021 12623.25 24.90 54548.50 88888.00 2016-01-21 08:45:50.500 021 12623.23 24.93 54548.53 88888.00 2016-01-21 08:45:50.625 021 12623.23 24.88 54548.53 88888.00 2016-01-21 08:45:50.750 021 12623.23 24.93 54548.50 88888.00 2016-01-21 08:45:50.875 021 12623.23 24.95 54548.53 88888.00 2016-01-21 08:45:51.000 021 12623.27 24.95 54548.47 88888.00 2016-01-21 08:45:51.125 021 12623.33 24.95 54548.47 88888.00 2016-01-21 08:45:51.250 021 12623.38 24.95 54548.45 88888.00 2016-01-21 08:45:51.375 021 12623.40 24.95 54548.45 88888.00 2016-01-21 08:45:51.500 021 12623.45 25.00 54548.45 88888.00 2016-01-21 08:45:51.625 021 12623.45 25.00 54548.43 88888.00 2016-01-21 08:45:51.750 021 12623.42 25.00 54548.43 88888.00 2016-01-21 08:45:51.875 021 12623.40 25.02 54548.45 88888.00 2016-01-21 08:45:52.000 021 12623.40 25.05 54548.45 88888.00 2016-01-21 08:45:52.125 021 12623.40 25.05 54548.45 88888.00 2016-01-21 08:45:52.250 021 12623.45 25.05 54548.45 88888.00 2016-01-21 08:45:52.375 021 12623.52 25.07 54548.43 88888.00 2016-01-21 08:45:52.500 021 12623.50 25.10 54548.40 88888.00 2016-01-21 08:45:52.625 021 12623.48 25.15 54548.43 88888.00 2016-01-21 08:45:52.750 021 12623.48 25.18 54548.40 88888.00 2016-01-21 08:45:52.875 021 12623.52 25.20 54548.38 88888.00 2016-01-21 08:45:53.000 021 12623.58 25.23 54548.38 88888.00 2016-01-21 08:45:53.125 021 12623.55 25.23 54548.40 88888.00 2016-01-21 08:45:53.250 021 12623.62 25.23 54548.38 88888.00 2016-01-21 08:45:53.375 021 12623.65 25.25 54548.38 88888.00 2016-01-21 08:45:53.500 021 12623.62 25.27 54548.35 88888.00 2016-01-21 08:45:53.625 021 12623.62 25.32 54548.35 88888.00 2016-01-21 08:45:53.750 021 12623.70 25.32 54548.32 88888.00 2016-01-21 08:45:53.875 021 12623.70 25.35 54548.32 88888.00 2016-01-21 08:45:54.000 021 12623.67 25.40 54548.35 88888.00 2016-01-21 08:45:54.125 021 12623.67 25.45 54548.32 88888.00 2016-01-21 08:45:54.250 021 12623.67 25.45 54548.32 88888.00 2016-01-21 08:45:54.375 021 12623.73 25.45 54548.30 88888.00 2016-01-21 08:45:54.500 021 12623.73 25.43 54548.32 88888.00 2016-01-21 08:45:54.625 021 12623.70 25.45 54548.32 88888.00 2016-01-21 08:45:54.750 021 12623.73 25.50 54548.32 88888.00 2016-01-21 08:45:54.875 021 12623.70 25.55 54548.32 88888.00 2016-01-21 08:45:55.000 021 12623.73 25.55 54548.30 88888.00 2016-01-21 08:45:55.125 021 12623.77 25.55 54548.30 88888.00 2016-01-21 08:45:55.250 021 12623.77 25.55 54548.32 88888.00 2016-01-21 08:45:55.375 021 12623.73 25.60 54548.28 88888.00 2016-01-21 08:45:55.500 021 12623.73 25.62 54548.30 88888.00 2016-01-21 08:45:55.625 021 12623.80 25.65 54548.30 88888.00 2016-01-21 08:45:55.750 021 12623.77 25.68 54548.28 88888.00 2016-01-21 08:45:55.875 021 12623.77 25.70 54548.28 88888.00 2016-01-21 08:45:56.000 021 12623.80 25.73 54548.28 88888.00 2016-01-21 08:45:56.125 021 12623.85 25.75 54548.28 88888.00 2016-01-21 08:45:56.250 021 12623.90 25.77 54548.28 88888.00 2016-01-21 08:45:56.375 021 12623.88 25.77 54548.25 88888.00 2016-01-21 08:45:56.500 021 12623.83 25.80 54548.25 88888.00 2016-01-21 08:45:56.625 021 12623.88 25.82 54548.22 88888.00 2016-01-21 08:45:56.750 021 12623.90 25.85 54548.25 88888.00 2016-01-21 08:45:56.875 021 12623.88 25.88 54548.22 88888.00 2016-01-21 08:45:57.000 021 12623.83 25.93 54548.22 88888.00 2016-01-21 08:45:57.125 021 12623.90 25.95 54548.25 88888.00 2016-01-21 08:45:57.250 021 12623.85 26.00 54548.22 88888.00 2016-01-21 08:45:57.375 021 12623.77 26.00 54548.25 88888.00 2016-01-21 08:45:57.500 021 12623.83 26.05 54548.22 88888.00 2016-01-21 08:45:57.625 021 12623.85 26.05 54548.22 88888.00 2016-01-21 08:45:57.750 021 12623.85 26.07 54548.25 88888.00 2016-01-21 08:45:57.875 021 12623.83 26.12 54548.22 88888.00 2016-01-21 08:45:58.000 021 12623.80 26.20 54548.22 88888.00 2016-01-21 08:45:58.125 021 12623.83 26.23 54548.22 88888.00 2016-01-21 08:45:58.250 021 12623.83 26.25 54548.25 88888.00 2016-01-21 08:45:58.375 021 12623.80 26.25 54548.22 88888.00 2016-01-21 08:45:58.500 021 12623.83 26.27 54548.20 88888.00 2016-01-21 08:45:58.625 021 12623.77 26.30 54548.18 88888.00 2016-01-21 08:45:58.750 021 12623.77 26.35 54548.20 88888.00 2016-01-21 08:45:58.875 021 12623.77 26.40 54548.20 88888.00 2016-01-21 08:45:59.000 021 12623.77 26.43 54548.20 88888.00 2016-01-21 08:45:59.125 021 12623.77 26.45 54548.25 88888.00 2016-01-21 08:45:59.250 021 12623.77 26.50 54548.28 88888.00 2016-01-21 08:45:59.375 021 12623.80 26.50 54548.28 88888.00 2016-01-21 08:45:59.500 021 12623.77 26.52 54548.25 88888.00 2016-01-21 08:45:59.625 021 12623.75 26.52 54548.28 88888.00 2016-01-21 08:45:59.750 021 12623.73 26.55 54548.25 88888.00 2016-01-21 08:45:59.875 021 12623.70 26.55 54548.28 88888.00 2016-01-21 08:46:00.000 021 12623.70 26.57 54548.25 88888.00 2016-01-21 08:46:00.125 021 12623.65 26.60 54548.28 88888.00 2016-01-21 08:46:00.250 021 12623.62 26.57 54548.28 88888.00 2016-01-21 08:46:00.375 021 12623.62 26.57 54548.28 88888.00 2016-01-21 08:46:00.500 021 12623.60 26.62 54548.28 88888.00 2016-01-21 08:46:00.625 021 12623.62 26.65 54548.28 88888.00 2016-01-21 08:46:00.750 021 12623.60 26.62 54548.25 88888.00 2016-01-21 08:46:00.875 021 12623.58 26.62 54548.28 88888.00 2016-01-21 08:46:01.000 021 12623.65 26.68 54548.28 88888.00 2016-01-21 08:46:01.125 021 12623.67 26.65 54548.28 88888.00 2016-01-21 08:46:01.250 021 12623.60 26.68 54548.28 88888.00 2016-01-21 08:46:01.375 021 12623.58 26.65 54548.25 88888.00 2016-01-21 08:46:01.500 021 12623.60 26.68 54548.25 88888.00 2016-01-21 08:46:01.625 021 12623.50 26.70 54548.30 88888.00 2016-01-21 08:46:01.750 021 12623.50 26.70 54548.30 88888.00 2016-01-21 08:46:01.875 021 12623.45 26.73 54548.32 88888.00 2016-01-21 08:46:02.000 021 12623.48 26.73 54548.30 88888.00 2016-01-21 08:46:02.125 021 12623.48 26.70 54548.32 88888.00 2016-01-21 08:46:02.250 021 12623.48 26.68 54548.30 88888.00 2016-01-21 08:46:02.375 021 12623.52 26.68 54548.32 88888.00 2016-01-21 08:46:02.500 021 12623.50 26.70 54548.35 88888.00 2016-01-21 08:46:02.625 021 12623.48 26.73 54548.32 88888.00 2016-01-21 08:46:02.750 021 12623.45 26.70 54548.35 88888.00 2016-01-21 08:46:02.875 021 12623.50 26.68 54548.32 88888.00 2016-01-21 08:46:03.000 021 12623.50 26.68 54548.32 88888.00 2016-01-21 08:46:03.125 021 12623.42 26.68 54548.32 88888.00 2016-01-21 08:46:03.250 021 12623.38 26.68 54548.35 88888.00 2016-01-21 08:46:03.375 021 12623.38 26.65 54548.35 88888.00 2016-01-21 08:46:03.500 021 12623.45 26.65 54548.35 88888.00 2016-01-21 08:46:03.625 021 12623.48 26.65 54548.35 88888.00 2016-01-21 08:46:03.750 021 12623.40 26.68 54548.35 88888.00 2016-01-21 08:46:03.875 021 12623.40 26.68 54548.35 88888.00 2016-01-21 08:46:04.000 021 12623.42 26.62 54548.35 88888.00 2016-01-21 08:46:04.125 021 12623.38 26.62 54548.38 88888.00 2016-01-21 08:46:04.250 021 12623.35 26.65 54548.38 88888.00 2016-01-21 08:46:04.375 021 12623.38 26.62 54548.35 88888.00 2016-01-21 08:46:04.500 021 12623.40 26.60 54548.35 88888.00 2016-01-21 08:46:04.625 021 12623.40 26.62 54548.38 88888.00 2016-01-21 08:46:04.750 021 12623.38 26.62 54548.38 88888.00 2016-01-21 08:46:04.875 021 12623.33 26.62 54548.40 88888.00 2016-01-21 08:46:05.000 021 12623.27 26.60 54548.40 88888.00 2016-01-21 08:46:05.125 021 12623.35 26.60 54548.40 88888.00 2016-01-21 08:46:05.250 021 12623.35 26.57 54548.45 88888.00 2016-01-21 08:46:05.375 021 12623.33 26.57 54548.45 88888.00 2016-01-21 08:46:05.500 021 12623.25 26.55 54548.40 88888.00 2016-01-21 08:46:05.625 021 12623.25 26.55 54548.40 88888.00 2016-01-21 08:46:05.750 021 12623.35 26.55 54548.40 88888.00 2016-01-21 08:46:05.875 021 12623.33 26.55 54548.43 88888.00 2016-01-21 08:46:06.000 021 12623.27 26.55 54548.43 88888.00 2016-01-21 08:46:06.125 021 12623.33 26.52 54548.45 88888.00 2016-01-21 08:46:06.250 021 12623.40 26.57 54548.43 88888.00 2016-01-21 08:46:06.375 021 12623.42 26.52 54548.43 88888.00 2016-01-21 08:46:06.500 021 12623.40 26.52 54548.45 88888.00 2016-01-21 08:46:06.625 021 12623.33 26.50 54548.47 88888.00 2016-01-21 08:46:06.750 021 12623.33 26.43 54548.45 88888.00 2016-01-21 08:46:06.875 021 12623.40 26.48 54548.47 88888.00 2016-01-21 08:46:07.000 021 12623.45 26.48 54548.47 88888.00 2016-01-21 08:46:07.125 021 12623.42 26.48 54548.50 88888.00 2016-01-21 08:46:07.250 021 12623.42 26.45 54548.50 88888.00 2016-01-21 08:46:07.375 021 12623.40 26.45 54548.45 88888.00 2016-01-21 08:46:07.500 021 12623.40 26.45 54548.47 88888.00 2016-01-21 08:46:07.625 021 12623.35 26.43 54548.47 88888.00 2016-01-21 08:46:07.750 021 12623.30 26.40 54548.53 88888.00 2016-01-21 08:46:07.875 021 12623.27 26.40 54548.53 88888.00 2016-01-21 08:46:08.000 021 12623.25 26.43 54548.50 88888.00 2016-01-21 08:46:08.125 021 12623.27 26.43 54548.53 88888.00 2016-01-21 08:46:08.250 021 12623.35 26.40 54548.55 88888.00 2016-01-21 08:46:08.375 021 12623.45 26.38 54548.55 88888.00 2016-01-21 08:46:08.500 021 12623.45 26.35 54548.47 88888.00 2016-01-21 08:46:08.625 021 12623.45 26.38 54548.50 88888.00 2016-01-21 08:46:08.750 021 12623.45 26.40 54548.50 88888.00 2016-01-21 08:46:08.875 021 12623.42 26.40 54548.53 88888.00 2016-01-21 08:46:09.000 021 12623.45 26.40 54548.53 88888.00 2016-01-21 08:46:09.125 021 12623.40 26.38 54548.53 88888.00 2016-01-21 08:46:09.250 021 12623.40 26.43 54548.55 88888.00 2016-01-21 08:46:09.375 021 12623.38 26.45 54548.55 88888.00 2016-01-21 08:46:09.500 021 12623.35 26.45 54548.55 88888.00 2016-01-21 08:46:09.625 021 12623.33 26.45 54548.55 88888.00 2016-01-21 08:46:09.750 021 12623.35 26.48 54548.55 88888.00 2016-01-21 08:46:09.875 021 12623.35 26.43 54548.57 88888.00 2016-01-21 08:46:10.000 021 12623.33 26.43 54548.57 88888.00 2016-01-21 08:46:10.125 021 12623.33 26.48 54548.57 88888.00 2016-01-21 08:46:10.250 021 12623.30 26.50 54548.60 88888.00 2016-01-21 08:46:10.375 021 12623.33 26.50 54548.60 88888.00 2016-01-21 08:46:10.500 021 12623.33 26.50 54548.57 88888.00 2016-01-21 08:46:10.625 021 12623.35 26.50 54548.57 88888.00 2016-01-21 08:46:10.750 021 12623.40 26.50 54548.57 88888.00 2016-01-21 08:46:10.875 021 12623.42 26.55 54548.57 88888.00 2016-01-21 08:46:11.000 021 12623.48 26.55 54548.57 88888.00 2016-01-21 08:46:11.125 021 12623.52 26.55 54548.60 88888.00 2016-01-21 08:46:11.250 021 12623.48 26.55 54548.55 88888.00 2016-01-21 08:46:11.375 021 12623.48 26.57 54548.55 88888.00 2016-01-21 08:46:11.500 021 12623.50 26.62 54548.55 88888.00 2016-01-21 08:46:11.625 021 12623.50 26.60 54548.55 88888.00 2016-01-21 08:46:11.750 021 12623.42 26.60 54548.60 88888.00 2016-01-21 08:46:11.875 021 12623.48 26.62 54548.60 88888.00 2016-01-21 08:46:12.000 021 12623.48 26.68 54548.60 88888.00 2016-01-21 08:46:12.125 021 12623.45 26.68 54548.57 88888.00 2016-01-21 08:46:12.250 021 12623.48 26.70 54548.57 88888.00 2016-01-21 08:46:12.375 021 12623.55 26.70 54548.57 88888.00 2016-01-21 08:46:12.500 021 12623.58 26.70 54548.57 88888.00 2016-01-21 08:46:12.625 021 12623.62 26.75 54548.57 88888.00 2016-01-21 08:46:12.750 021 12623.65 26.75 54548.55 88888.00 2016-01-21 08:46:12.875 021 12623.70 26.75 54548.55 88888.00 2016-01-21 08:46:13.000 021 12623.70 26.75 54548.50 88888.00 2016-01-21 08:46:13.125 021 12623.70 26.75 54548.55 88888.00 2016-01-21 08:46:13.250 021 12623.73 26.75 54548.55 88888.00 2016-01-21 08:46:13.375 021 12623.80 26.77 54548.55 88888.00 2016-01-21 08:46:13.500 021 12623.83 26.80 54548.57 88888.00 2016-01-21 08:46:13.625 021 12623.75 26.77 54548.55 88888.00 2016-01-21 08:46:13.750 021 12623.77 26.82 54548.55 88888.00 2016-01-21 08:46:13.875 021 12623.77 26.82 54548.57 88888.00 2016-01-21 08:46:14.000 021 12623.80 26.82 54548.55 88888.00 2016-01-21 08:46:14.125 021 12623.90 26.85 54548.55 88888.00 2016-01-21 08:46:14.250 021 12623.85 26.85 54548.53 88888.00 2016-01-21 08:46:14.375 021 12623.90 26.88 54548.55 88888.00 2016-01-21 08:46:14.500 021 12623.92 26.82 54548.53 88888.00 2016-01-21 08:46:14.625 021 12623.90 26.85 54548.55 88888.00 2016-01-21 08:46:14.750 021 12623.85 26.88 54548.55 88888.00 2016-01-21 08:46:14.875 021 12623.83 26.90 54548.55 88888.00 2016-01-21 08:46:15.000 021 12623.83 26.88 54548.57 88888.00 2016-01-21 08:46:15.125 021 12623.85 26.88 54548.57 88888.00 2016-01-21 08:46:15.250 021 12623.85 26.88 54548.55 88888.00 2016-01-21 08:46:15.375 021 12623.95 26.93 54548.53 88888.00 2016-01-21 08:46:15.500 021 12624.00 26.93 54548.55 88888.00 2016-01-21 08:46:15.625 021 12624.00 26.93 54548.53 88888.00 2016-01-21 08:46:15.750 021 12624.00 26.93 54548.53 88888.00 2016-01-21 08:46:15.875 021 12623.98 26.93 54548.53 88888.00 2016-01-21 08:46:16.000 021 12623.98 26.90 54548.50 88888.00 2016-01-21 08:46:16.125 021 12624.02 26.90 54548.50 88888.00 2016-01-21 08:46:16.250 021 12624.02 26.90 54548.50 88888.00 2016-01-21 08:46:16.375 021 12623.98 26.93 54548.50 88888.00 2016-01-21 08:46:16.500 021 12623.92 26.93 54548.53 88888.00 2016-01-21 08:46:16.625 021 12623.95 26.93 54548.53 88888.00 2016-01-21 08:46:16.750 021 12624.00 26.90 54548.53 88888.00 2016-01-21 08:46:16.875 021 12624.00 26.93 54548.50 88888.00 2016-01-21 08:46:17.000 021 12624.05 26.85 54548.47 88888.00 2016-01-21 08:46:17.125 021 12624.02 26.88 54548.53 88888.00 2016-01-21 08:46:17.250 021 12623.98 26.88 54548.50 88888.00 2016-01-21 08:46:17.375 021 12623.98 26.90 54548.47 88888.00 2016-01-21 08:46:17.500 021 12624.02 26.90 54548.50 88888.00 2016-01-21 08:46:17.625 021 12624.08 26.85 54548.47 88888.00 2016-01-21 08:46:17.750 021 12624.10 26.80 54548.47 88888.00 2016-01-21 08:46:17.875 021 12624.10 26.80 54548.50 88888.00 2016-01-21 08:46:18.000 021 12624.08 26.77 54548.50 88888.00 2016-01-21 08:46:18.125 021 12624.12 26.77 54548.50 88888.00 2016-01-21 08:46:18.250 021 12624.12 26.75 54548.50 88888.00 2016-01-21 08:46:18.375 021 12624.12 26.75 54548.47 88888.00 2016-01-21 08:46:18.500 021 12624.12 26.70 54548.47 88888.00 2016-01-21 08:46:18.625 021 12624.12 26.70 54548.47 88888.00 2016-01-21 08:46:18.750 021 12624.12 26.73 54548.50 88888.00 2016-01-21 08:46:18.875 021 12624.08 26.73 54548.53 88888.00 2016-01-21 08:46:19.000 021 12624.10 26.70 54548.53 88888.00 2016-01-21 08:46:19.125 021 12624.15 26.68 54548.53 88888.00 2016-01-21 08:46:19.250 021 12624.08 26.65 54548.53 88888.00 2016-01-21 08:46:19.375 021 12624.05 26.65 54548.53 88888.00 2016-01-21 08:46:19.500 021 12624.05 26.60 54548.53 88888.00 2016-01-21 08:46:19.625 021 12624.10 26.57 54548.50 88888.00 2016-01-21 08:46:19.750 021 12624.15 26.55 54548.53 88888.00 2016-01-21 08:46:19.875 021 12624.17 26.60 54548.53 88888.00 2016-01-21 08:46:20.000 021 12624.15 26.57 54548.50 88888.00 2016-01-21 08:46:20.125 021 12624.20 26.57 54548.50 88888.00 2016-01-21 08:46:20.250 021 12624.20 26.55 54548.50 88888.00 2016-01-21 08:46:20.375 021 12624.17 26.57 54548.53 88888.00 2016-01-21 08:46:20.500 021 12624.15 26.52 54548.53 88888.00 2016-01-21 08:46:20.625 021 12624.08 26.50 54548.50 88888.00 2016-01-21 08:46:20.750 021 12624.08 26.52 54548.50 88888.00 2016-01-21 08:46:20.875 021 12624.15 26.55 54548.50 88888.00 2016-01-21 08:46:21.000 021 12624.23 26.55 54548.50 88888.00 2016-01-21 08:46:21.125 021 12624.27 26.52 54548.50 88888.00 2016-01-21 08:46:21.250 021 12624.25 26.48 54548.50 88888.00 2016-01-21 08:46:21.375 021 12624.27 26.50 54548.50 88888.00 2016-01-21 08:46:21.500 021 12624.27 26.52 54548.50 88888.00 2016-01-21 08:46:21.625 021 12624.27 26.48 54548.50 88888.00 2016-01-21 08:46:21.750 021 12624.30 26.48 54548.50 88888.00 2016-01-21 08:46:21.875 021 12624.38 26.52 54548.47 88888.00 2016-01-21 08:46:22.000 021 12624.50 26.52 54548.50 88888.00 2016-01-21 08:46:22.125 021 12624.48 26.52 54548.50 88888.00 2016-01-21 08:46:22.250 021 12624.50 26.52 54548.50 88888.00 2016-01-21 08:46:22.375 021 12624.52 26.55 54548.50 88888.00 2016-01-21 08:46:22.500 021 12624.52 26.57 54548.50 88888.00 2016-01-21 08:46:22.625 021 12624.42 26.57 54548.50 88888.00 2016-01-21 08:46:22.750 021 12624.42 26.55 54548.47 88888.00 2016-01-21 08:46:22.875 021 12624.45 26.60 54548.50 88888.00 2016-01-21 08:46:23.000 021 12624.48 26.60 54548.50 88888.00 2016-01-21 08:46:23.125 021 12624.50 26.62 54548.50 88888.00 2016-01-21 08:46:23.250 021 12624.50 26.65 54548.50 88888.00 2016-01-21 08:46:23.375 021 12624.50 26.65 54548.50 88888.00 2016-01-21 08:46:23.500 021 12624.55 26.62 54548.50 88888.00 2016-01-21 08:46:23.625 021 12624.58 26.65 54548.45 88888.00 2016-01-21 08:46:23.750 021 12624.58 26.68 54548.45 88888.00 2016-01-21 08:46:23.875 021 12624.60 26.70 54548.45 88888.00 2016-01-21 08:46:24.000 021 12624.67 26.70 54548.45 88888.00 2016-01-21 08:46:24.125 021 12624.70 26.73 54548.45 88888.00 2016-01-21 08:46:24.250 021 12624.65 26.70 54548.43 88888.00 2016-01-21 08:46:24.375 021 12624.73 26.73 54548.43 88888.00 2016-01-21 08:46:24.500 021 12624.80 26.80 54548.45 88888.00 2016-01-21 08:46:24.625 021 12624.88 26.80 54548.45 88888.00 2016-01-21 08:46:24.750 021 12624.88 26.82 54548.40 88888.00 2016-01-21 08:46:24.875 021 12624.85 26.85 54548.38 88888.00 2016-01-21 08:46:25.000 021 12624.85 26.82 54548.38 88888.00 2016-01-21 08:46:25.125 021 12624.88 26.82 54548.40 88888.00 2016-01-21 08:46:25.250 021 12624.88 26.85 54548.40 88888.00 2016-01-21 08:46:25.375 021 12624.95 26.88 54548.40 88888.00 2016-01-21 08:46:25.500 021 12624.98 26.93 54548.40 88888.00 2016-01-21 08:46:25.625 021 12624.95 26.93 54548.40 88888.00 2016-01-21 08:46:25.750 021 12625.00 26.98 54548.38 88888.00 2016-01-21 08:46:25.875 021 12625.00 27.00 54548.38 88888.00 2016-01-21 08:46:26.000 021 12624.98 26.98 54548.35 88888.00 2016-01-21 08:46:26.125 021 12625.08 27.00 54548.38 88888.00 2016-01-21 08:46:26.250 021 12625.05 27.05 54548.38 88888.00 2016-01-21 08:46:26.375 021 12625.08 27.05 54548.38 88888.00 2016-01-21 08:46:26.500 021 12625.10 27.07 54548.35 88888.00 2016-01-21 08:46:26.625 021 12625.15 27.05 54548.30 88888.00 2016-01-21 08:46:26.750 021 12625.25 27.10 54548.32 88888.00 2016-01-21 08:46:26.875 021 12625.35 27.12 54548.32 88888.00 2016-01-21 08:46:27.000 021 12625.40 27.15 54548.32 88888.00 2016-01-21 08:46:27.125 021 12625.48 27.15 54548.35 88888.00 2016-01-21 08:46:27.250 021 12625.48 27.15 54548.30 88888.00 2016-01-21 08:46:27.375 021 12625.52 27.20 54548.32 88888.00 2016-01-21 08:46:27.500 021 12625.55 27.23 54548.32 88888.00 2016-01-21 08:46:27.625 021 12625.55 27.25 54548.30 88888.00 2016-01-21 08:46:27.750 021 12625.58 27.23 54548.30 88888.00 2016-01-21 08:46:27.875 021 12625.55 27.25 54548.28 88888.00 2016-01-21 08:46:28.000 021 12625.60 27.27 54548.30 88888.00 2016-01-21 08:46:28.125 021 12625.60 27.30 54548.28 88888.00 2016-01-21 08:46:28.250 021 12625.58 27.27 54548.30 88888.00 2016-01-21 08:46:28.375 021 12625.65 27.30 54548.28 88888.00 2016-01-21 08:46:28.500 021 12625.77 27.32 54548.28 88888.00 2016-01-21 08:46:28.625 021 12625.77 27.38 54548.25 88888.00 2016-01-21 08:46:28.750 021 12625.80 27.38 54548.25 88888.00 2016-01-21 08:46:28.875 021 12625.83 27.38 54548.25 88888.00 2016-01-21 08:46:29.000 021 12625.88 27.40 54548.28 88888.00 2016-01-21 08:46:29.125 021 12625.88 27.43 54548.28 88888.00 2016-01-21 08:46:29.250 021 12625.85 27.43 54548.28 88888.00 2016-01-21 08:46:29.375 021 12625.90 27.40 54548.22 88888.00 2016-01-21 08:46:29.500 021 12626.00 27.43 54548.28 88888.00 2016-01-21 08:46:29.625 021 12626.08 27.48 54548.25 88888.00 2016-01-21 08:46:29.750 021 12626.08 27.50 54548.22 88888.00 2016-01-21 08:46:29.875 021 12626.05 27.48 54548.22 88888.00 2016-01-21 08:46:30.000 021 12626.05 27.50 54548.22 88888.00 2016-01-21 08:46:30.125 021 12626.10 27.52 54548.25 88888.00 2016-01-21 08:46:30.250 021 12626.08 27.52 54548.22 88888.00 2016-01-21 08:46:30.375 021 12626.08 27.50 54548.18 88888.00 2016-01-21 08:46:30.500 021 12626.15 27.52 54548.18 88888.00 2016-01-21 08:46:30.625 021 12626.20 27.55 54548.20 88888.00 2016-01-21 08:46:30.750 021 12626.23 27.57 54548.22 88888.00 2016-01-21 08:46:30.875 021 12626.23 27.57 54548.22 88888.00 2016-01-21 08:46:31.000 021 12626.25 27.57 54548.20 88888.00 2016-01-21 08:46:31.125 021 12626.23 27.57 54548.22 88888.00 2016-01-21 08:46:31.250 021 12626.23 27.57 54548.20 88888.00 2016-01-21 08:46:31.375 021 12626.30 27.60 54548.22 88888.00 2016-01-21 08:46:31.500 021 12626.30 27.62 54548.22 88888.00 2016-01-21 08:46:31.625 021 12626.33 27.62 54548.25 88888.00 2016-01-21 08:46:31.750 021 12626.38 27.60 54548.22 88888.00 2016-01-21 08:46:31.875 021 12626.38 27.62 54548.20 88888.00 2016-01-21 08:46:32.000 021 12626.42 27.60 54548.20 88888.00 2016-01-21 08:46:32.125 021 12626.42 27.62 54548.22 88888.00 2016-01-21 08:46:32.250 021 12626.38 27.62 54548.22 88888.00 2016-01-21 08:46:32.375 021 12626.38 27.62 54548.22 88888.00 2016-01-21 08:46:32.500 021 12626.40 27.65 54548.18 88888.00 2016-01-21 08:46:32.625 021 12626.40 27.65 54548.18 88888.00 2016-01-21 08:46:32.750 021 12626.38 27.68 54548.18 88888.00 2016-01-21 08:46:32.875 021 12626.40 27.68 54548.20 88888.00 2016-01-21 08:46:33.000 021 12626.40 27.68 54548.18 88888.00 2016-01-21 08:46:33.125 021 12626.42 27.68 54548.20 88888.00 2016-01-21 08:46:33.250 021 12626.50 27.68 54548.20 88888.00 2016-01-21 08:46:33.375 021 12626.55 27.70 54548.20 88888.00 2016-01-21 08:46:33.500 021 12626.55 27.73 54548.20 88888.00 2016-01-21 08:46:33.625 021 12626.52 27.75 54548.20 88888.00 2016-01-21 08:46:33.750 021 12626.45 27.75 54548.20 88888.00 2016-01-21 08:46:33.875 021 12626.40 27.75 54548.20 88888.00 2016-01-21 08:46:34.000 021 12626.48 27.77 54548.20 88888.00 2016-01-21 08:46:34.125 021 12626.52 27.80 54548.22 88888.00 2016-01-21 08:46:34.250 021 12626.55 27.77 54548.20 88888.00 2016-01-21 08:46:34.375 021 12626.55 27.77 54548.22 88888.00 2016-01-21 08:46:34.500 021 12626.52 27.80 54548.25 88888.00 2016-01-21 08:46:34.625 021 12626.55 27.85 54548.22 88888.00 2016-01-21 08:46:34.750 021 12626.55 27.85 54548.22 88888.00 2016-01-21 08:46:34.875 021 12626.58 27.85 54548.22 88888.00 2016-01-21 08:46:35.000 021 12626.58 27.85 54548.25 88888.00 2016-01-21 08:46:35.125 021 12626.55 27.85 54548.25 88888.00 2016-01-21 08:46:35.250 021 12626.58 27.85 54548.22 88888.00 2016-01-21 08:46:35.375 021 12626.62 27.88 54548.22 88888.00 2016-01-21 08:46:35.500 021 12626.67 27.90 54548.22 88888.00 2016-01-21 08:46:35.625 021 12626.65 27.90 54548.25 88888.00 2016-01-21 08:46:35.750 021 12626.62 27.88 54548.25 88888.00 2016-01-21 08:46:35.875 021 12626.62 27.93 54548.25 88888.00 2016-01-21 08:46:36.000 021 12626.58 27.93 54548.25 88888.00 2016-01-21 08:46:36.125 021 12626.60 27.93 54548.25 88888.00 2016-01-21 08:46:36.250 021 12626.65 27.88 54548.28 88888.00 2016-01-21 08:46:36.375 021 12626.73 27.88 54548.22 88888.00 2016-01-21 08:46:36.500 021 12626.80 27.93 54548.25 88888.00 2016-01-21 08:46:36.625 021 12626.75 27.93 54548.25 88888.00 2016-01-21 08:46:36.750 021 12626.85 27.90 54548.25 88888.00 2016-01-21 08:46:36.875 021 12626.85 27.90 54548.22 88888.00 2016-01-21 08:46:37.000 021 12626.85 27.90 54548.22 88888.00 2016-01-21 08:46:37.125 021 12626.85 27.90 54548.28 88888.00 2016-01-21 08:46:37.250 021 12626.85 27.93 54548.28 88888.00 2016-01-21 08:46:37.375 021 12626.85 27.93 54548.28 88888.00 2016-01-21 08:46:37.500 021 12626.85 27.93 54548.30 88888.00 2016-01-21 08:46:37.625 021 12626.88 27.90 54548.30 88888.00 2016-01-21 08:46:37.750 021 12626.85 27.93 54548.28 88888.00 2016-01-21 08:46:37.875 021 12626.85 27.93 54548.30 88888.00 2016-01-21 08:46:38.000 021 12626.83 27.93 54548.28 88888.00 2016-01-21 08:46:38.125 021 12626.80 27.90 54548.32 88888.00 2016-01-21 08:46:38.250 021 12626.77 27.90 54548.32 88888.00 2016-01-21 08:46:38.375 021 12626.75 27.88 54548.32 88888.00 2016-01-21 08:46:38.500 021 12626.77 27.88 54548.32 88888.00 2016-01-21 08:46:38.625 021 12626.83 27.90 54548.32 88888.00 2016-01-21 08:46:38.750 021 12626.88 27.90 54548.35 88888.00 2016-01-21 08:46:38.875 021 12626.88 27.88 54548.35 88888.00 2016-01-21 08:46:39.000 021 12626.77 27.85 54548.32 88888.00 2016-01-21 08:46:39.125 021 12626.80 27.82 54548.38 88888.00 2016-01-21 08:46:39.250 021 12626.85 27.85 54548.38 88888.00 2016-01-21 08:46:39.375 021 12626.90 27.90 54548.38 88888.00 2016-01-21 08:46:39.500 021 12626.95 27.88 54548.38 88888.00 2016-01-21 08:46:39.625 021 12626.95 27.85 54548.38 88888.00 2016-01-21 08:46:39.750 021 12626.90 27.82 54548.38 88888.00 2016-01-21 08:46:39.875 021 12626.83 27.82 54548.38 88888.00 2016-01-21 08:46:40.000 021 12626.83 27.80 54548.38 88888.00 2016-01-21 08:46:40.125 021 12626.88 27.82 54548.43 88888.00 2016-01-21 08:46:40.250 021 12626.83 27.77 54548.38 88888.00 2016-01-21 08:46:40.375 021 12626.80 27.80 54548.43 88888.00 2016-01-21 08:46:40.500 021 12626.77 27.80 54548.43 88888.00 2016-01-21 08:46:40.625 021 12626.77 27.80 54548.43 88888.00 2016-01-21 08:46:40.750 021 12626.77 27.80 54548.45 88888.00 2016-01-21 08:46:40.875 021 12626.77 27.82 54548.45 88888.00 2016-01-21 08:46:41.000 021 12626.73 27.85 54548.43 88888.00 2016-01-21 08:46:41.125 021 12626.80 27.85 54548.47 88888.00 2016-01-21 08:46:41.250 021 12626.83 27.82 54548.50 88888.00 2016-01-21 08:46:41.375 021 12626.83 27.82 54548.47 88888.00 2016-01-21 08:46:41.500 021 12626.75 27.82 54548.45 88888.00 2016-01-21 08:46:41.625 021 12626.77 27.82 54548.47 88888.00 2016-01-21 08:46:41.750 021 12626.80 27.82 54548.50 88888.00 2016-01-21 08:46:41.875 021 12626.73 27.82 54548.47 88888.00 2016-01-21 08:46:42.000 021 12626.70 27.82 54548.50 88888.00 2016-01-21 08:46:42.125 021 12626.75 27.82 54548.50 88888.00 2016-01-21 08:46:42.250 021 12626.73 27.82 54548.53 88888.00 2016-01-21 08:46:42.375 021 12626.73 27.80 54548.50 88888.00 2016-01-21 08:46:42.500 021 12626.75 27.77 54548.50 88888.00 2016-01-21 08:46:42.625 021 12626.70 27.80 54548.53 88888.00 2016-01-21 08:46:42.750 021 12626.67 27.80 54548.53 88888.00 2016-01-21 08:46:42.875 021 12626.73 27.80 54548.53 88888.00 2016-01-21 08:46:43.000 021 12626.73 27.77 54548.47 88888.00 2016-01-21 08:46:43.125 021 12626.75 27.80 54548.53 88888.00 2016-01-21 08:46:43.250 021 12626.75 27.75 54548.55 88888.00 2016-01-21 08:46:43.375 021 12626.80 27.77 54548.53 88888.00 2016-01-21 08:46:43.500 021 12626.70 27.77 54548.55 88888.00 2016-01-21 08:46:43.625 021 12626.62 27.77 54548.53 88888.00 2016-01-21 08:46:43.750 021 12626.67 27.80 54548.57 88888.00 2016-01-21 08:46:43.875 021 12626.60 27.82 54548.57 88888.00 2016-01-21 08:46:44.000 021 12626.62 27.77 54548.55 88888.00 2016-01-21 08:46:44.125 021 12626.67 27.80 54548.55 88888.00 2016-01-21 08:46:44.250 021 12626.70 27.77 54548.55 88888.00 2016-01-21 08:46:44.375 021 12626.70 27.77 54548.57 88888.00 2016-01-21 08:46:44.500 021 12626.65 27.77 54548.57 88888.00 2016-01-21 08:46:44.625 021 12626.60 27.80 54548.57 88888.00 2016-01-21 08:46:44.750 021 12626.62 27.82 54548.60 88888.00 2016-01-21 08:46:44.875 021 12626.62 27.77 54548.60 88888.00 2016-01-21 08:46:45.000 021 12626.60 27.77 54548.60 88888.00 2016-01-21 08:46:45.125 021 12626.65 27.82 54548.62 88888.00 2016-01-21 08:46:45.250 021 12626.67 27.85 54548.62 88888.00 2016-01-21 08:46:45.375 021 12626.65 27.85 54548.65 88888.00 2016-01-21 08:46:45.500 021 12626.67 27.80 54548.65 88888.00 2016-01-21 08:46:45.625 021 12626.75 27.82 54548.65 88888.00 2016-01-21 08:46:45.750 021 12626.73 27.88 54548.68 88888.00 2016-01-21 08:46:45.875 021 12626.75 27.85 54548.68 88888.00 2016-01-21 08:46:46.000 021 12626.75 27.77 54548.70 88888.00 2016-01-21 08:46:46.125 021 12626.70 27.75 54548.70 88888.00 2016-01-21 08:46:46.250 021 12626.65 27.75 54548.70 88888.00 2016-01-21 08:46:46.375 021 12626.67 27.73 54548.72 88888.00 2016-01-21 08:46:46.500 021 12626.67 27.73 54548.72 88888.00 2016-01-21 08:46:46.625 021 12626.67 27.73 54548.72 88888.00 2016-01-21 08:46:46.750 021 12626.73 27.70 54548.72 88888.00 2016-01-21 08:46:46.875 021 12626.75 27.73 54548.75 88888.00 2016-01-21 08:46:47.000 021 12626.67 27.73 54548.75 88888.00 2016-01-21 08:46:47.125 021 12626.62 27.68 54548.75 88888.00 2016-01-21 08:46:47.250 021 12626.65 27.68 54548.78 88888.00 2016-01-21 08:46:47.375 021 12626.70 27.68 54548.78 88888.00 2016-01-21 08:46:47.500 021 12626.65 27.70 54548.78 88888.00 2016-01-21 08:46:47.625 021 12626.58 27.65 54548.82 88888.00 2016-01-21 08:46:47.750 021 12626.58 27.62 54548.80 88888.00 2016-01-21 08:46:47.875 021 12626.55 27.62 54548.80 88888.00 2016-01-21 08:46:48.000 021 12626.52 27.65 54548.80 88888.00 2016-01-21 08:46:48.125 021 12626.52 27.62 54548.82 88888.00 2016-01-21 08:46:48.250 021 12626.55 27.55 54548.82 88888.00 2016-01-21 08:46:48.375 021 12626.50 27.55 54548.82 88888.00 2016-01-21 08:46:48.500 021 12626.52 27.55 54548.82 88888.00 2016-01-21 08:46:48.625 021 12626.58 27.55 54548.82 88888.00 2016-01-21 08:46:48.750 021 12626.55 27.52 54548.82 88888.00 2016-01-21 08:46:48.875 021 12626.62 27.50 54548.82 88888.00 2016-01-21 08:46:49.000 021 12626.67 27.50 54548.82 88888.00 2016-01-21 08:46:49.125 021 12626.67 27.52 54548.88 88888.00 2016-01-21 08:46:49.250 021 12626.58 27.50 54548.88 88888.00 2016-01-21 08:46:49.375 021 12626.60 27.52 54548.90 88888.00 2016-01-21 08:46:49.500 021 12626.67 27.48 54548.88 88888.00 2016-01-21 08:46:49.625 021 12626.73 27.48 54548.88 88888.00 2016-01-21 08:46:49.750 021 12626.75 27.48 54548.88 88888.00 2016-01-21 08:46:49.875 021 12626.77 27.50 54548.93 88888.00 2016-01-21 08:46:50.000 021 12626.80 27.50 54548.93 88888.00 2016-01-21 08:46:50.125 021 12626.83 27.45 54548.95 88888.00 2016-01-21 08:46:50.250 021 12626.80 27.43 54548.95 88888.00 2016-01-21 08:46:50.375 021 12626.80 27.45 54548.95 88888.00 2016-01-21 08:46:50.500 021 12626.80 27.48 54548.95 88888.00 2016-01-21 08:46:50.625 021 12626.83 27.48 54548.93 88888.00 2016-01-21 08:46:50.750 021 12626.88 27.48 54548.93 88888.00 2016-01-21 08:46:50.875 021 12626.90 27.48 54548.97 88888.00 2016-01-21 08:46:51.000 021 12626.90 27.45 54548.97 88888.00 2016-01-21 08:46:51.125 021 12626.85 27.43 54548.97 88888.00 2016-01-21 08:46:51.250 021 12626.88 27.43 54549.00 88888.00 2016-01-21 08:46:51.375 021 12626.98 27.45 54549.00 88888.00 2016-01-21 08:46:51.500 021 12626.98 27.48 54549.00 88888.00 2016-01-21 08:46:51.625 021 12626.95 27.48 54549.03 88888.00 2016-01-21 08:46:51.750 021 12627.02 27.48 54549.00 88888.00 2016-01-21 08:46:51.875 021 12627.00 27.45 54549.03 88888.00 2016-01-21 08:46:52.000 021 12627.00 27.40 54549.00 88888.00 2016-01-21 08:46:52.125 021 12627.02 27.40 54549.03 88888.00 2016-01-21 08:46:52.250 021 12627.08 27.40 54549.05 88888.00 2016-01-21 08:46:52.375 021 12627.10 27.40 54549.05 88888.00 2016-01-21 08:46:52.500 021 12627.10 27.38 54549.03 88888.00 2016-01-21 08:46:52.625 021 12627.05 27.38 54549.00 88888.00 2016-01-21 08:46:52.750 021 12627.05 27.35 54549.03 88888.00 2016-01-21 08:46:52.875 021 12627.08 27.32 54549.00 88888.00 2016-01-21 08:46:53.000 021 12627.12 27.35 54548.97 88888.00 2016-01-21 08:46:53.125 021 12627.17 27.35 54549.00 88888.00 2016-01-21 08:46:53.250 021 12627.17 27.35 54549.03 88888.00 2016-01-21 08:46:53.375 021 12627.23 27.35 54549.03 88888.00 2016-01-21 08:46:53.500 021 12627.23 27.35 54549.03 88888.00 2016-01-21 08:46:53.625 021 12627.17 27.32 54549.03 88888.00 2016-01-21 08:46:53.750 021 12627.17 27.32 54549.00 88888.00 2016-01-21 08:46:53.875 021 12627.17 27.30 54549.05 88888.00 2016-01-21 08:46:54.000 021 12627.15 27.30 54549.03 88888.00 2016-01-21 08:46:54.125 021 12627.20 27.30 54549.03 88888.00 2016-01-21 08:46:54.250 021 12627.20 27.30 54549.03 88888.00 2016-01-21 08:46:54.375 021 12627.20 27.30 54549.03 88888.00 2016-01-21 08:46:54.500 021 12627.20 27.30 54549.05 88888.00 2016-01-21 08:46:54.625 021 12627.27 27.30 54549.05 88888.00 2016-01-21 08:46:54.750 021 12627.35 27.32 54549.07 88888.00 2016-01-21 08:46:54.875 021 12627.38 27.32 54549.05 88888.00 2016-01-21 08:46:55.000 021 12627.33 27.30 54549.05 88888.00 2016-01-21 08:46:55.125 021 12627.30 27.32 54549.05 88888.00 2016-01-21 08:46:55.250 021 12627.25 27.38 54549.05 88888.00 2016-01-21 08:46:55.375 021 12627.23 27.35 54549.05 88888.00 2016-01-21 08:46:55.500 021 12627.30 27.35 54549.07 88888.00 2016-01-21 08:46:55.625 021 12627.30 27.32 54549.05 88888.00 2016-01-21 08:46:55.750 021 12627.35 27.35 54549.05 88888.00 2016-01-21 08:46:55.875 021 12627.35 27.38 54549.07 88888.00 2016-01-21 08:46:56.000 021 12627.30 27.40 54549.05 88888.00 2016-01-21 08:46:56.125 021 12627.27 27.38 54549.10 88888.00 2016-01-21 08:46:56.250 021 12627.30 27.35 54549.12 88888.00 2016-01-21 08:46:56.375 021 12627.33 27.38 54549.10 88888.00 2016-01-21 08:46:56.500 021 12627.33 27.40 54549.12 88888.00 2016-01-21 08:46:56.625 021 12627.30 27.40 54549.12 88888.00 2016-01-21 08:46:56.750 021 12627.33 27.43 54549.15 88888.00 2016-01-21 08:46:56.875 021 12627.30 27.45 54549.15 88888.00 2016-01-21 08:46:57.000 021 12627.35 27.43 54549.15 88888.00 2016-01-21 08:46:57.125 021 12627.45 27.43 54549.15 88888.00 2016-01-21 08:46:57.250 021 12627.45 27.43 54549.15 88888.00 2016-01-21 08:46:57.375 021 12627.42 27.43 54549.15 88888.00 2016-01-21 08:46:57.500 021 12627.48 27.43 54549.15 88888.00 2016-01-21 08:46:57.625 021 12627.50 27.45 54549.18 88888.00 2016-01-21 08:46:57.750 021 12627.52 27.45 54549.20 88888.00 2016-01-21 08:46:57.875 021 12627.58 27.48 54549.18 88888.00 2016-01-21 08:46:58.000 021 12627.60 27.50 54549.15 88888.00 2016-01-21 08:46:58.125 021 12627.55 27.50 54549.20 88888.00 2016-01-21 08:46:58.250 021 12627.55 27.48 54549.22 88888.00 2016-01-21 08:46:58.375 021 12627.58 27.45 54549.22 88888.00 2016-01-21 08:46:58.500 021 12627.62 27.45 54549.25 88888.00 2016-01-21 08:46:58.625 021 12627.60 27.48 54549.25 88888.00 2016-01-21 08:46:58.750 021 12627.58 27.45 54549.22 88888.00 2016-01-21 08:46:58.875 021 12627.58 27.43 54549.25 88888.00 2016-01-21 08:46:59.000 021 12627.55 27.43 54549.25 88888.00 2016-01-21 08:46:59.125 021 12627.58 27.45 54549.28 88888.00 2016-01-21 08:46:59.250 021 12627.62 27.43 54549.28 88888.00 2016-01-21 08:46:59.375 021 12627.65 27.43 54549.28 88888.00 2016-01-21 08:46:59.500 021 12627.70 27.43 54549.30 88888.00 2016-01-21 08:46:59.625 021 12627.65 27.45 54549.28 88888.00 2016-01-21 08:46:59.750 021 12627.60 27.45 54549.30 88888.00 2016-01-21 08:46:59.875 021 12627.58 27.40 54549.30 88888.00 2016-01-21 08:47:00.000 021 12627.55 27.40 54549.28 88888.00 2016-01-21 08:47:00.125 021 12627.55 27.45 54549.32 88888.00 2016-01-21 08:47:00.250 021 12627.65 27.45 54549.35 88888.00 2016-01-21 08:47:00.375 021 12627.70 27.43 54549.32 88888.00 2016-01-21 08:47:00.500 021 12627.62 27.43 54549.35 88888.00 2016-01-21 08:47:00.625 021 12627.62 27.40 54549.35 88888.00 2016-01-21 08:47:00.750 021 12627.62 27.38 54549.32 88888.00 2016-01-21 08:47:00.875 021 12627.62 27.38 54549.35 88888.00 2016-01-21 08:47:01.000 021 12627.62 27.40 54549.35 88888.00 2016-01-21 08:47:01.125 021 12627.58 27.43 54549.35 88888.00 2016-01-21 08:47:01.250 021 12627.48 27.40 54549.32 88888.00 2016-01-21 08:47:01.375 021 12627.42 27.38 54549.35 88888.00 2016-01-21 08:47:01.500 021 12627.38 27.40 54549.35 88888.00 2016-01-21 08:47:01.625 021 12627.40 27.43 54549.40 88888.00 2016-01-21 08:47:01.750 021 12627.42 27.45 54549.40 88888.00 2016-01-21 08:47:01.875 021 12627.42 27.48 54549.38 88888.00 2016-01-21 08:47:02.000 021 12627.38 27.45 54549.38 88888.00 2016-01-21 08:47:02.125 021 12627.35 27.43 54549.40 88888.00 2016-01-21 08:47:02.250 021 12627.35 27.43 54549.40 88888.00 2016-01-21 08:47:02.375 021 12627.33 27.48 54549.40 88888.00 2016-01-21 08:47:02.500 021 12627.33 27.50 54549.40 88888.00 2016-01-21 08:47:02.625 021 12627.27 27.52 54549.45 88888.00 2016-01-21 08:47:02.750 021 12627.25 27.52 54549.43 88888.00 2016-01-21 08:47:02.875 021 12627.27 27.55 54549.45 88888.00 2016-01-21 08:47:03.000 021 12627.25 27.57 54549.43 88888.00 2016-01-21 08:47:03.125 021 12627.23 27.57 54549.43 88888.00 2016-01-21 08:47:03.250 021 12627.20 27.55 54549.47 88888.00 2016-01-21 08:47:03.375 021 12627.23 27.55 54549.45 88888.00 2016-01-21 08:47:03.500 021 12627.20 27.57 54549.47 88888.00 2016-01-21 08:47:03.625 021 12627.23 27.62 54549.47 88888.00 2016-01-21 08:47:03.750 021 12627.25 27.62 54549.50 88888.00 2016-01-21 08:47:03.875 021 12627.17 27.62 54549.53 88888.00 2016-01-21 08:47:04.000 021 12627.12 27.62 54549.53 88888.00 2016-01-21 08:47:04.125 021 12627.12 27.68 54549.53 88888.00 2016-01-21 08:47:04.250 021 12627.15 27.70 54549.53 88888.00 2016-01-21 08:47:04.375 021 12627.17 27.73 54549.53 88888.00 2016-01-21 08:47:04.500 021 12627.20 27.73 54549.53 88888.00 2016-01-21 08:47:04.625 021 12627.17 27.73 54549.53 88888.00 2016-01-21 08:47:04.750 021 12627.15 27.73 54549.50 88888.00 2016-01-21 08:47:04.875 021 12627.15 27.75 54549.53 88888.00 2016-01-21 08:47:05.000 021 12627.12 27.77 54549.53 88888.00 2016-01-21 08:47:05.125 021 12627.08 27.80 54549.53 88888.00 2016-01-21 08:47:05.250 021 12627.08 27.77 54549.53 88888.00 2016-01-21 08:47:05.375 021 12627.17 27.82 54549.55 88888.00 2016-01-21 08:47:05.500 021 12627.23 27.82 54549.55 88888.00 2016-01-21 08:47:05.625 021 12627.25 27.82 54549.53 88888.00 2016-01-21 08:47:05.750 021 12627.23 27.85 54549.53 88888.00 2016-01-21 08:47:05.875 021 12627.23 27.85 54549.60 88888.00 2016-01-21 08:47:06.000 021 12627.27 27.88 54549.60 88888.00 2016-01-21 08:47:06.125 021 12627.25 27.88 54549.57 88888.00 2016-01-21 08:47:06.250 021 12627.15 27.88 54549.57 88888.00 2016-01-21 08:47:06.375 021 12627.15 27.93 54549.57 88888.00 2016-01-21 08:47:06.500 021 12627.12 27.93 54549.57 88888.00 2016-01-21 08:47:06.625 021 12627.12 27.93 54549.57 88888.00 2016-01-21 08:47:06.750 021 12627.17 27.95 54549.57 88888.00 2016-01-21 08:47:06.875 021 12627.20 27.95 54549.60 88888.00 2016-01-21 08:47:07.000 021 12627.25 28.00 54549.57 88888.00 2016-01-21 08:47:07.125 021 12627.20 27.98 54549.57 88888.00 2016-01-21 08:47:07.250 021 12627.15 27.98 54549.60 88888.00 2016-01-21 08:47:07.375 021 12627.17 28.00 54549.60 88888.00 2016-01-21 08:47:07.500 021 12627.17 28.02 54549.57 88888.00 2016-01-21 08:47:07.625 021 12627.15 28.02 54549.60 88888.00 2016-01-21 08:47:07.750 021 12627.10 28.02 54549.57 88888.00 2016-01-21 08:47:07.875 021 12627.12 28.02 54549.55 88888.00 2016-01-21 08:47:08.000 021 12627.15 28.02 54549.57 88888.00 2016-01-21 08:47:08.125 021 12627.10 28.05 54549.60 88888.00 2016-01-21 08:47:08.250 021 12627.15 28.10 54549.62 88888.00 2016-01-21 08:47:08.375 021 12627.20 28.10 54549.62 88888.00 2016-01-21 08:47:08.500 021 12627.17 28.05 54549.60 88888.00 2016-01-21 08:47:08.625 021 12627.12 28.05 54549.60 88888.00 2016-01-21 08:47:08.750 021 12627.20 28.05 54549.62 88888.00 2016-01-21 08:47:08.875 021 12627.27 28.02 54549.62 88888.00 2016-01-21 08:47:09.000 021 12627.23 28.02 54549.60 88888.00 2016-01-21 08:47:09.125 021 12627.15 28.02 54549.62 88888.00 2016-01-21 08:47:09.250 021 12627.15 28.02 54549.62 88888.00 2016-01-21 08:47:09.375 021 12627.20 28.05 54549.62 88888.00 2016-01-21 08:47:09.500 021 12627.17 28.05 54549.68 88888.00 2016-01-21 08:47:09.625 021 12627.17 28.02 54549.68 88888.00 2016-01-21 08:47:09.750 021 12627.20 28.05 54549.68 88888.00 2016-01-21 08:47:09.875 021 12627.15 28.00 54549.65 88888.00 2016-01-21 08:47:10.000 021 12627.10 27.98 54549.65 88888.00 2016-01-21 08:47:10.125 021 12627.02 28.00 54549.65 88888.00 2016-01-21 08:47:10.250 021 12627.05 28.00 54549.68 88888.00 2016-01-21 08:47:10.375 021 12627.02 28.02 54549.68 88888.00 2016-01-21 08:47:10.500 021 12627.02 28.00 54549.68 88888.00 2016-01-21 08:47:10.625 021 12626.98 28.00 54549.70 88888.00 2016-01-21 08:47:10.750 021 12626.90 28.02 54549.70 88888.00 2016-01-21 08:47:10.875 021 12626.95 28.02 54549.70 88888.00 2016-01-21 08:47:11.000 021 12627.02 28.00 54549.70 88888.00 2016-01-21 08:47:11.125 021 12626.95 28.00 54549.72 88888.00 2016-01-21 08:47:11.250 021 12626.88 27.98 54549.72 88888.00 2016-01-21 08:47:11.375 021 12626.90 27.98 54549.75 88888.00 2016-01-21 08:47:11.500 021 12626.88 28.00 54549.75 88888.00 2016-01-21 08:47:11.625 021 12626.85 27.98 54549.78 88888.00 2016-01-21 08:47:11.750 021 12626.83 27.95 54549.78 88888.00 2016-01-21 08:47:11.875 021 12626.80 27.95 54549.80 88888.00 2016-01-21 08:47:12.000 021 12626.80 27.95 54549.78 88888.00 2016-01-21 08:47:12.125 021 12626.75 27.95 54549.80 88888.00 2016-01-21 08:47:12.250 021 12626.73 27.95 54549.80 88888.00 2016-01-21 08:47:12.375 021 12626.75 27.98 54549.82 88888.00 2016-01-21 08:47:12.500 021 12626.65 27.98 54549.80 88888.00 2016-01-21 08:47:12.625 021 12626.62 27.98 54549.82 88888.00 2016-01-21 08:47:12.750 021 12626.67 27.98 54549.85 88888.00 2016-01-21 08:47:12.875 021 12626.67 28.00 54549.82 88888.00 2016-01-21 08:47:13.000 021 12626.60 27.95 54549.82 88888.00 2016-01-21 08:47:13.125 021 12626.55 27.95 54549.88 88888.00 2016-01-21 08:47:13.250 021 12626.48 27.95 54549.90 88888.00 2016-01-21 08:47:13.375 021 12626.50 27.95 54549.85 88888.00 2016-01-21 08:47:13.500 021 12626.50 27.95 54549.88 88888.00 2016-01-21 08:47:13.625 021 12626.45 27.95 54549.90 88888.00 2016-01-21 08:47:13.750 021 12626.40 27.98 54549.90 88888.00 2016-01-21 08:47:13.875 021 12626.42 27.98 54549.90 88888.00 2016-01-21 08:47:14.000 021 12626.48 27.98 54549.88 88888.00 2016-01-21 08:47:14.125 021 12626.40 27.98 54549.90 88888.00 2016-01-21 08:47:14.250 021 12626.40 27.98 54549.95 88888.00 2016-01-21 08:47:14.375 021 12626.40 27.98 54549.97 88888.00 2016-01-21 08:47:14.500 021 12626.38 27.93 54549.95 88888.00 2016-01-21 08:47:14.625 021 12626.33 27.93 54549.95 88888.00 2016-01-21 08:47:14.750 021 12626.33 27.95 54549.95 88888.00 2016-01-21 08:47:14.875 021 12626.33 27.95 54549.97 88888.00 2016-01-21 08:47:15.000 021 12626.33 27.93 54549.97 88888.00 2016-01-21 08:47:15.125 021 12626.33 27.95 54550.00 88888.00 2016-01-21 08:47:15.250 021 12626.23 27.93 54550.00 88888.00 2016-01-21 08:47:15.375 021 12626.17 27.95 54549.97 88888.00 2016-01-21 08:47:15.500 021 12626.17 27.95 54550.00 88888.00 2016-01-21 08:47:15.625 021 12626.20 27.95 54550.00 88888.00 2016-01-21 08:47:15.750 021 12626.17 27.93 54550.00 88888.00 2016-01-21 08:47:15.875 021 12626.12 27.93 54550.05 88888.00 2016-01-21 08:47:16.000 021 12626.08 27.93 54550.05 88888.00 2016-01-21 08:47:16.125 021 12626.08 27.93 54550.05 88888.00 2016-01-21 08:47:16.250 021 12626.05 27.90 54550.07 88888.00 2016-01-21 08:47:16.375 021 12626.05 27.90 54550.07 88888.00 2016-01-21 08:47:16.500 021 12626.02 27.93 54550.10 88888.00 2016-01-21 08:47:16.625 021 12626.02 27.90 54550.10 88888.00 2016-01-21 08:47:16.750 021 12626.02 27.85 54550.12 88888.00 2016-01-21 08:47:16.875 021 12626.02 27.82 54550.12 88888.00 2016-01-21 08:47:17.000 021 12626.05 27.82 54550.12 88888.00 2016-01-21 08:47:17.125 021 12626.08 27.80 54550.15 88888.00 2016-01-21 08:47:17.250 021 12626.08 27.82 54550.15 88888.00 2016-01-21 08:47:17.375 021 12626.02 27.85 54550.15 88888.00 2016-01-21 08:47:17.500 021 12626.02 27.80 54550.15 88888.00 2016-01-21 08:47:17.625 021 12626.05 27.80 54550.18 88888.00 2016-01-21 08:47:17.750 021 12626.00 27.77 54550.20 88888.00 2016-01-21 08:47:17.875 021 12626.00 27.77 54550.20 88888.00 2016-01-21 08:47:18.000 021 12625.98 27.73 54550.22 88888.00 2016-01-21 08:47:18.125 021 12625.95 27.73 54550.22 88888.00 2016-01-21 08:47:18.250 021 12625.92 27.70 54550.25 88888.00 2016-01-21 08:47:18.375 021 12625.92 27.70 54550.22 88888.00 2016-01-21 08:47:18.500 021 12625.88 27.70 54550.22 88888.00 2016-01-21 08:47:18.625 021 12625.77 27.65 54550.22 88888.00 2016-01-21 08:47:18.750 021 12625.77 27.65 54550.25 88888.00 2016-01-21 08:47:18.875 021 12625.83 27.68 54550.28 88888.00 2016-01-21 08:47:19.000 021 12625.83 27.62 54550.30 88888.00 2016-01-21 08:47:19.125 021 12625.75 27.62 54550.30 88888.00 2016-01-21 08:47:19.250 021 12625.70 27.62 54550.32 88888.00 2016-01-21 08:47:19.375 021 12625.70 27.65 54550.35 88888.00 2016-01-21 08:47:19.500 021 12625.70 27.62 54550.35 88888.00 2016-01-21 08:47:19.625 021 12625.73 27.65 54550.32 88888.00 2016-01-21 08:47:19.750 021 12625.73 27.62 54550.32 88888.00 2016-01-21 08:47:19.875 021 12625.75 27.62 54550.32 88888.00 2016-01-21 08:47:20.000 021 12625.75 27.60 54550.30 88888.00 2016-01-21 08:47:20.125 021 12625.80 27.62 54550.30 88888.00 2016-01-21 08:47:20.250 021 12625.73 27.62 54550.32 88888.00 2016-01-21 08:47:20.375 021 12625.73 27.62 54550.35 88888.00 2016-01-21 08:47:20.500 021 12625.77 27.65 54550.35 88888.00 2016-01-21 08:47:20.625 021 12625.73 27.68 54550.35 88888.00 2016-01-21 08:47:20.750 021 12625.75 27.73 54550.35 88888.00 2016-01-21 08:47:20.875 021 12625.80 27.70 54550.38 88888.00 2016-01-21 08:47:21.000 021 12625.73 27.70 54550.35 88888.00 2016-01-21 08:47:21.125 021 12625.77 27.73 54550.38 88888.00 2016-01-21 08:47:21.250 021 12625.77 27.70 54550.38 88888.00 2016-01-21 08:47:21.375 021 12625.73 27.73 54550.38 88888.00 2016-01-21 08:47:21.500 021 12625.73 27.73 54550.38 88888.00 2016-01-21 08:47:21.625 021 12625.70 27.75 54550.40 88888.00 2016-01-21 08:47:21.750 021 12625.65 27.75 54550.40 88888.00 2016-01-21 08:47:21.875 021 12625.60 27.82 54550.40 88888.00 2016-01-21 08:47:22.000 021 12625.67 27.80 54550.38 88888.00 2016-01-21 08:47:22.125 021 12625.77 27.80 54550.40 88888.00 2016-01-21 08:47:22.250 021 12625.77 27.85 54550.38 88888.00 2016-01-21 08:47:22.375 021 12625.80 27.85 54550.43 88888.00 2016-01-21 08:47:22.500 021 12625.73 27.88 54550.43 88888.00 2016-01-21 08:47:22.625 021 12625.67 27.85 54550.43 88888.00 2016-01-21 08:47:22.750 021 12625.65 27.88 54550.40 88888.00 2016-01-21 08:47:22.875 021 12625.70 27.93 54550.40 88888.00 2016-01-21 08:47:23.000 021 12625.70 27.95 54550.40 88888.00 2016-01-21 08:47:23.125 021 12625.65 27.93 54550.40 88888.00 2016-01-21 08:47:23.250 021 12625.65 27.93 54550.40 88888.00 2016-01-21 08:47:23.375 021 12625.67 27.95 54550.40 88888.00 2016-01-21 08:47:23.500 021 12625.62 27.95 54550.38 88888.00 2016-01-21 08:47:23.625 021 12625.60 27.95 54550.43 88888.00 2016-01-21 08:47:23.750 021 12625.60 27.95 54550.43 88888.00 2016-01-21 08:47:23.875 021 12625.58 27.98 54550.43 88888.00 2016-01-21 08:47:24.000 021 12625.60 27.95 54550.45 88888.00 2016-01-21 08:47:24.125 021 12625.60 27.98 54550.45 88888.00 2016-01-21 08:47:24.250 021 12625.55 27.95 54550.43 88888.00 2016-01-21 08:47:24.375 021 12625.50 27.95 54550.43 88888.00 2016-01-21 08:47:24.500 021 12625.48 27.95 54550.45 88888.00 2016-01-21 08:47:24.625 021 12625.50 27.95 54550.45 88888.00 2016-01-21 08:47:24.750 021 12625.50 28.00 54550.47 88888.00 2016-01-21 08:47:24.875 021 12625.50 27.98 54550.47 88888.00 2016-01-21 08:47:25.000 021 12625.48 27.98 54550.45 88888.00 2016-01-21 08:47:25.125 021 12625.42 27.98 54550.47 88888.00 2016-01-21 08:47:25.250 021 12625.40 27.95 54550.50 88888.00 2016-01-21 08:47:25.375 021 12625.38 27.98 54550.50 88888.00 2016-01-21 08:47:25.500 021 12625.23 27.98 54550.47 88888.00 2016-01-21 08:47:25.625 021 12625.12 27.98 54550.47 88888.00 2016-01-21 08:47:25.750 021 12625.15 27.98 54550.53 88888.00 2016-01-21 08:47:25.875 021 12625.23 27.95 54550.53 88888.00 2016-01-21 08:47:26.000 021 12625.30 27.93 54550.47 88888.00 2016-01-21 08:47:26.125 021 12625.27 27.95 54550.53 88888.00 2016-01-21 08:47:26.250 021 12625.20 27.95 54550.55 88888.00 2016-01-21 08:47:26.375 021 12625.17 27.98 54550.55 88888.00 2016-01-21 08:47:26.500 021 12625.10 27.98 54550.55 88888.00 2016-01-21 08:47:26.625 021 12625.08 27.98 54550.55 88888.00 2016-01-21 08:47:26.750 021 12625.05 27.98 54550.57 88888.00 2016-01-21 08:47:26.875 021 12625.02 27.98 54550.57 88888.00 2016-01-21 08:47:27.000 021 12625.02 27.98 54550.57 88888.00 2016-01-21 08:47:27.125 021 12625.02 27.98 54550.60 88888.00 2016-01-21 08:47:27.250 021 12625.05 27.95 54550.60 88888.00 2016-01-21 08:47:27.375 021 12625.00 27.98 54550.57 88888.00 2016-01-21 08:47:27.500 021 12624.98 28.00 54550.60 88888.00 2016-01-21 08:47:27.625 021 12624.98 27.98 54550.62 88888.00 2016-01-21 08:47:27.750 021 12624.92 28.00 54550.62 88888.00 2016-01-21 08:47:27.875 021 12624.90 28.02 54550.62 88888.00 2016-01-21 08:47:28.000 021 12624.90 28.02 54550.60 88888.00 2016-01-21 08:47:28.125 021 12624.90 28.02 54550.62 88888.00 2016-01-21 08:47:28.250 021 12624.85 28.02 54550.62 88888.00 2016-01-21 08:47:28.375 021 12624.83 28.02 54550.62 88888.00 2016-01-21 08:47:28.500 021 12624.80 28.02 54550.62 88888.00 2016-01-21 08:47:28.625 021 12624.80 28.05 54550.62 88888.00 2016-01-21 08:47:28.750 021 12624.77 28.05 54550.65 88888.00 2016-01-21 08:47:28.875 021 12624.75 28.07 54550.65 88888.00 2016-01-21 08:47:29.000 021 12624.75 28.10 54550.65 88888.00 2016-01-21 08:47:29.125 021 12624.75 28.07 54550.68 88888.00 2016-01-21 08:47:29.250 021 12624.73 28.07 54550.68 88888.00 2016-01-21 08:47:29.375 021 12624.75 28.10 54550.70 88888.00 2016-01-21 08:47:29.500 021 12624.75 28.10 54550.70 88888.00 2016-01-21 08:47:29.625 021 12624.73 28.10 54550.72 88888.00 2016-01-21 08:47:29.750 021 12624.67 28.15 54550.70 88888.00 2016-01-21 08:47:29.875 021 12624.62 28.15 54550.70 88888.00 2016-01-21 08:47:30.000 021 12624.70 28.18 54550.68 88888.00 2016-01-21 08:47:30.125 021 12624.73 28.18 54550.72 88888.00 2016-01-21 08:47:30.250 021 12624.70 28.15 54550.72 88888.00 2016-01-21 08:47:30.375 021 12624.60 28.18 54550.72 88888.00 2016-01-21 08:47:30.500 021 12624.52 28.20 54550.75 88888.00 2016-01-21 08:47:30.625 021 12624.48 28.20 54550.75 88888.00 2016-01-21 08:47:30.750 021 12624.38 28.20 54550.75 88888.00 2016-01-21 08:47:30.875 021 12624.40 28.20 54550.75 88888.00 2016-01-21 08:47:31.000 021 12624.48 28.18 54550.75 88888.00 2016-01-21 08:47:31.125 021 12624.50 28.20 54550.80 88888.00 2016-01-21 08:47:31.250 021 12624.38 28.20 54550.80 88888.00 2016-01-21 08:47:31.375 021 12624.30 28.23 54550.80 88888.00 2016-01-21 08:47:31.500 021 12624.27 28.23 54550.80 88888.00 2016-01-21 08:47:31.625 021 12624.25 28.23 54550.80 88888.00 2016-01-21 08:47:31.750 021 12624.25 28.25 54550.82 88888.00 2016-01-21 08:47:31.875 021 12624.27 28.23 54550.82 88888.00 2016-01-21 08:47:32.000 021 12624.25 28.20 54550.80 88888.00 2016-01-21 08:47:32.125 021 12624.23 28.18 54550.82 88888.00 2016-01-21 08:47:32.250 021 12624.20 28.18 54550.80 88888.00 2016-01-21 08:47:32.375 021 12624.17 28.20 54550.82 88888.00 2016-01-21 08:47:32.500 021 12624.10 28.20 54550.85 88888.00 2016-01-21 08:47:32.625 021 12624.10 28.20 54550.85 88888.00 2016-01-21 08:47:32.750 021 12624.05 28.20 54550.88 88888.00 2016-01-21 08:47:32.875 021 12624.02 28.18 54550.85 88888.00 2016-01-21 08:47:33.000 021 12624.05 28.15 54550.82 88888.00 2016-01-21 08:47:33.125 021 12624.08 28.12 54550.82 88888.00 2016-01-21 08:47:33.250 021 12624.05 28.15 54550.85 88888.00 2016-01-21 08:47:33.375 021 12624.00 28.18 54550.88 88888.00 2016-01-21 08:47:33.500 021 12623.92 28.15 54550.88 88888.00 2016-01-21 08:47:33.625 021 12623.88 28.15 54550.88 88888.00 2016-01-21 08:47:33.750 021 12623.88 28.12 54550.90 88888.00 2016-01-21 08:47:33.875 021 12623.92 28.12 54550.90 88888.00 2016-01-21 08:47:34.000 021 12623.88 28.18 54550.90 88888.00 2016-01-21 08:47:34.125 021 12623.85 28.18 54550.93 88888.00 2016-01-21 08:47:34.250 021 12623.80 28.15 54550.97 88888.00 2016-01-21 08:47:34.375 021 12623.85 28.12 54550.93 88888.00 2016-01-21 08:47:34.500 021 12623.88 28.12 54550.93 88888.00 2016-01-21 08:47:34.625 021 12623.85 28.15 54550.95 88888.00 2016-01-21 08:47:34.750 021 12623.83 28.12 54550.93 88888.00 2016-01-21 08:47:34.875 021 12623.80 28.15 54550.97 88888.00 2016-01-21 08:47:35.000 021 12623.73 28.15 54550.95 88888.00 2016-01-21 08:47:35.125 021 12623.65 28.12 54550.95 88888.00 2016-01-21 08:47:35.250 021 12623.62 28.10 54550.97 88888.00 2016-01-21 08:47:35.375 021 12623.65 28.12 54550.97 88888.00 2016-01-21 08:47:35.500 021 12623.67 28.15 54551.00 88888.00 2016-01-21 08:47:35.625 021 12623.62 28.15 54551.00 88888.00 2016-01-21 08:47:35.750 021 12623.60 28.15 54550.97 88888.00 2016-01-21 08:47:35.875 021 12623.58 28.12 54550.97 88888.00 2016-01-21 08:47:36.000 021 12623.52 28.15 54550.97 88888.00 2016-01-21 08:47:36.125 021 12623.50 28.18 54550.97 88888.00 2016-01-21 08:47:36.250 021 12623.50 28.12 54551.03 88888.00 2016-01-21 08:47:36.375 021 12623.58 28.12 54551.03 88888.00 2016-01-21 08:47:36.500 021 12623.55 28.15 54551.07 88888.00 2016-01-21 08:47:36.625 021 12623.45 28.12 54551.05 88888.00 2016-01-21 08:47:36.750 021 12623.45 28.15 54551.03 88888.00 2016-01-21 08:47:36.875 021 12623.48 28.18 54551.05 88888.00 2016-01-21 08:47:37.000 021 12623.40 28.18 54551.03 88888.00 2016-01-21 08:47:37.125 021 12623.45 28.18 54551.05 88888.00 2016-01-21 08:47:37.250 021 12623.50 28.15 54551.03 88888.00 2016-01-21 08:47:37.375 021 12623.55 28.18 54551.03 88888.00 2016-01-21 08:47:37.500 021 12623.50 28.20 54551.03 88888.00 2016-01-21 08:47:37.625 021 12623.48 28.20 54551.05 88888.00 2016-01-21 08:47:37.750 021 12623.48 28.20 54551.05 88888.00 2016-01-21 08:47:37.875 021 12623.45 28.23 54551.05 88888.00 2016-01-21 08:47:38.000 021 12623.40 28.20 54551.05 88888.00 2016-01-21 08:47:38.125 021 12623.42 28.23 54551.07 88888.00 2016-01-21 08:47:38.250 021 12623.40 28.18 54551.10 88888.00 2016-01-21 08:47:38.375 021 12623.38 28.20 54551.10 88888.00 2016-01-21 08:47:38.500 021 12623.40 28.20 54551.10 88888.00 2016-01-21 08:47:38.625 021 12623.35 28.20 54551.07 88888.00 2016-01-21 08:47:38.750 021 12623.33 28.18 54551.07 88888.00 2016-01-21 08:47:38.875 021 12623.35 28.20 54551.05 88888.00 2016-01-21 08:47:39.000 021 12623.38 28.23 54551.05 88888.00 2016-01-21 08:47:39.125 021 12623.33 28.20 54551.07 88888.00 2016-01-21 08:47:39.250 021 12623.20 28.20 54551.10 88888.00 2016-01-21 08:47:39.375 021 12623.17 28.20 54551.10 88888.00 2016-01-21 08:47:39.500 021 12623.20 28.15 54551.10 88888.00 2016-01-21 08:47:39.625 021 12623.23 28.18 54551.07 88888.00 2016-01-21 08:47:39.750 021 12623.23 28.18 54551.10 88888.00 2016-01-21 08:47:39.875 021 12623.25 28.15 54551.10 88888.00 2016-01-21 08:47:40.000 021 12623.25 28.15 54551.10 88888.00 2016-01-21 08:47:40.125 021 12623.20 28.15 54551.12 88888.00 2016-01-21 08:47:40.250 021 12623.17 28.20 54551.12 88888.00 2016-01-21 08:47:40.375 021 12623.17 28.20 54551.15 88888.00 2016-01-21 08:47:40.500 021 12623.17 28.18 54551.15 88888.00 2016-01-21 08:47:40.625 021 12623.15 28.15 54551.15 88888.00 2016-01-21 08:47:40.750 021 12623.08 28.12 54551.15 88888.00 2016-01-21 08:47:40.875 021 12623.02 28.15 54551.15 88888.00 2016-01-21 08:47:41.000 021 12623.00 28.12 54551.10 88888.00 2016-01-21 08:47:41.125 021 12623.00 28.10 54551.12 88888.00 2016-01-21 08:47:41.250 021 12622.92 28.07 54551.12 88888.00 2016-01-21 08:47:41.375 021 12622.98 28.10 54551.12 88888.00 2016-01-21 08:47:41.500 021 12622.98 28.10 54551.12 88888.00 2016-01-21 08:47:41.625 021 12623.00 28.12 54551.10 88888.00 2016-01-21 08:47:41.750 021 12622.98 28.12 54551.12 88888.00 2016-01-21 08:47:41.875 021 12622.92 28.12 54551.12 88888.00 2016-01-21 08:47:42.000 021 12622.88 28.15 54551.12 88888.00 2016-01-21 08:47:42.125 021 12622.83 28.15 54551.15 88888.00 2016-01-21 08:47:42.250 021 12622.75 28.15 54551.15 88888.00 2016-01-21 08:47:42.375 021 12622.80 28.15 54551.18 88888.00 2016-01-21 08:47:42.500 021 12622.77 28.12 54551.15 88888.00 2016-01-21 08:47:42.625 021 12622.73 28.15 54551.18 88888.00 2016-01-21 08:47:42.750 021 12622.67 28.12 54551.18 88888.00 2016-01-21 08:47:42.875 021 12622.60 28.18 54551.15 88888.00 2016-01-21 08:47:43.000 021 12622.60 28.15 54551.15 88888.00 2016-01-21 08:47:43.125 021 12622.60 28.12 54551.18 88888.00 2016-01-21 08:47:43.250 021 12622.60 28.18 54551.18 88888.00 2016-01-21 08:47:43.375 021 12622.70 28.18 54551.18 88888.00 2016-01-21 08:47:43.500 021 12622.70 28.18 54551.15 88888.00 2016-01-21 08:47:43.625 021 12622.73 28.15 54551.18 88888.00 2016-01-21 08:47:43.750 021 12622.70 28.15 54551.15 88888.00 2016-01-21 08:47:43.875 021 12622.58 28.15 54551.12 88888.00 2016-01-21 08:47:44.000 021 12622.48 28.15 54551.12 88888.00 2016-01-21 08:47:44.125 021 12622.48 28.12 54551.12 88888.00 2016-01-21 08:47:44.250 021 12622.52 28.15 54551.15 88888.00 2016-01-21 08:47:44.375 021 12622.52 28.18 54551.18 88888.00 2016-01-21 08:47:44.500 021 12622.50 28.15 54551.20 88888.00 2016-01-21 08:47:44.625 021 12622.48 28.12 54551.18 88888.00 2016-01-21 08:47:44.750 021 12622.52 28.12 54551.15 88888.00 2016-01-21 08:47:44.875 021 12622.55 28.15 54551.18 88888.00 2016-01-21 08:47:45.000 021 12622.48 28.15 54551.12 88888.00 2016-01-21 08:47:45.125 021 12622.45 28.15 54551.15 88888.00 2016-01-21 08:47:45.250 021 12622.42 28.15 54551.18 88888.00 2016-01-21 08:47:45.375 021 12622.42 28.15 54551.15 88888.00 2016-01-21 08:47:45.500 021 12622.40 28.15 54551.15 88888.00 2016-01-21 08:47:45.625 021 12622.40 28.15 54551.15 88888.00 2016-01-21 08:47:45.750 021 12622.38 28.15 54551.18 88888.00 2016-01-21 08:47:45.875 021 12622.33 28.15 54551.18 88888.00 2016-01-21 08:47:46.000 021 12622.35 28.10 54551.15 88888.00 2016-01-21 08:47:46.125 021 12622.35 28.12 54551.18 88888.00 2016-01-21 08:47:46.250 021 12622.33 28.10 54551.18 88888.00 2016-01-21 08:47:46.375 021 12622.35 28.10 54551.18 88888.00 2016-01-21 08:47:46.500 021 12622.38 28.12 54551.12 88888.00 2016-01-21 08:47:46.625 021 12622.38 28.10 54551.15 88888.00 2016-01-21 08:47:46.750 021 12622.38 28.10 54551.15 88888.00 2016-01-21 08:47:46.875 021 12622.35 28.07 54551.15 88888.00 2016-01-21 08:47:47.000 021 12622.33 28.10 54551.15 88888.00 2016-01-21 08:47:47.125 021 12622.30 28.10 54551.15 88888.00 2016-01-21 08:47:47.250 021 12622.25 28.10 54551.15 88888.00 2016-01-21 08:47:47.375 021 12622.17 28.07 54551.12 88888.00 2016-01-21 08:47:47.500 021 12622.17 28.07 54551.12 88888.00 2016-01-21 08:47:47.625 021 12622.23 28.10 54551.15 88888.00 2016-01-21 08:47:47.750 021 12622.30 28.15 54551.18 88888.00 2016-01-21 08:47:47.875 021 12622.27 28.15 54551.15 88888.00 2016-01-21 08:47:48.000 021 12622.17 28.10 54551.15 88888.00 2016-01-21 08:47:48.125 021 12622.10 28.10 54551.12 88888.00 2016-01-21 08:47:48.250 021 12622.12 28.10 54551.15 88888.00 2016-01-21 08:47:48.375 021 12622.17 28.15 54551.18 88888.00 2016-01-21 08:47:48.500 021 12622.12 28.12 54551.12 88888.00 2016-01-21 08:47:48.625 021 12622.08 28.12 54551.12 88888.00 2016-01-21 08:47:48.750 021 12622.10 28.12 54551.12 88888.00 2016-01-21 08:47:48.875 021 12622.10 28.12 54551.12 88888.00 2016-01-21 08:47:49.000 021 12622.08 28.15 54551.15 88888.00 2016-01-21 08:47:49.125 021 12622.10 28.18 54551.20 88888.00 2016-01-21 08:47:49.250 021 12622.12 28.15 54551.15 88888.00 2016-01-21 08:47:49.375 021 12622.15 28.18 54551.15 88888.00 2016-01-21 08:47:49.500 021 12622.12 28.23 54551.15 88888.00 2016-01-21 08:47:49.625 021 12622.02 28.23 54551.18 88888.00 2016-01-21 08:47:49.750 021 12622.00 28.27 54551.18 88888.00 2016-01-21 08:47:49.875 021 12622.02 28.27 54551.15 88888.00 2016-01-21 08:47:50.000 021 12622.05 28.27 54551.15 88888.00 2016-01-21 08:47:50.125 021 12622.00 28.27 54551.18 88888.00 2016-01-21 08:47:50.250 021 12621.98 28.27 54551.18 88888.00 2016-01-21 08:47:50.375 021 12622.00 28.30 54551.18 88888.00 2016-01-21 08:47:50.500 021 12622.00 28.30 54551.15 88888.00 2016-01-21 08:47:50.625 021 12621.98 28.30 54551.15 88888.00 2016-01-21 08:47:50.750 021 12621.98 28.30 54551.15 88888.00 2016-01-21 08:47:50.875 021 12621.95 28.30 54551.15 88888.00 2016-01-21 08:47:51.000 021 12621.98 28.27 54551.12 88888.00 2016-01-21 08:47:51.125 021 12621.95 28.27 54551.12 88888.00 2016-01-21 08:47:51.250 021 12621.92 28.30 54551.12 88888.00 2016-01-21 08:47:51.375 021 12621.92 28.32 54551.12 88888.00 2016-01-21 08:47:51.500 021 12621.88 28.35 54551.10 88888.00 2016-01-21 08:47:51.625 021 12621.83 28.35 54551.12 88888.00 2016-01-21 08:47:51.750 021 12621.90 28.35 54551.10 88888.00 2016-01-21 08:47:51.875 021 12621.92 28.35 54551.10 88888.00 2016-01-21 08:47:52.000 021 12621.90 28.35 54551.07 88888.00 2016-01-21 08:47:52.125 021 12621.90 28.38 54551.07 88888.00 2016-01-21 08:47:52.250 021 12621.88 28.38 54551.07 88888.00 2016-01-21 08:47:52.375 021 12621.90 28.40 54551.10 88888.00 2016-01-21 08:47:52.500 021 12621.88 28.40 54551.10 88888.00 2016-01-21 08:47:52.625 021 12621.92 28.43 54551.10 88888.00 2016-01-21 08:47:52.750 021 12621.92 28.40 54551.10 88888.00 2016-01-21 08:47:52.875 021 12621.88 28.43 54551.10 88888.00 2016-01-21 08:47:53.000 021 12621.85 28.45 54551.07 88888.00 2016-01-21 08:47:53.125 021 12621.80 28.48 54551.10 88888.00 2016-01-21 08:47:53.250 021 12621.77 28.48 54551.10 88888.00 2016-01-21 08:47:53.375 021 12621.83 28.50 54551.10 88888.00 2016-01-21 08:47:53.500 021 12621.83 28.52 54551.12 88888.00 2016-01-21 08:47:53.625 021 12621.77 28.57 54551.10 88888.00 2016-01-21 08:47:53.750 021 12621.80 28.57 54551.10 88888.00 2016-01-21 08:47:53.875 021 12621.85 28.60 54551.07 88888.00 2016-01-21 08:47:54.000 021 12621.83 28.62 54551.07 88888.00 2016-01-21 08:47:54.125 021 12621.80 28.60 54551.10 88888.00 2016-01-21 08:47:54.250 021 12621.77 28.60 54551.10 88888.00 2016-01-21 08:47:54.375 021 12621.77 28.62 54551.07 88888.00 2016-01-21 08:47:54.500 021 12621.75 28.65 54551.07 88888.00 2016-01-21 08:47:54.625 021 12621.73 28.70 54551.07 88888.00 2016-01-21 08:47:54.750 021 12621.70 28.70 54551.10 88888.00 2016-01-21 08:47:54.875 021 12621.75 28.73 54551.10 88888.00 2016-01-21 08:47:55.000 021 12621.73 28.73 54551.05 88888.00 2016-01-21 08:47:55.125 021 12621.70 28.73 54551.07 88888.00 2016-01-21 08:47:55.250 021 12621.70 28.70 54551.05 88888.00 2016-01-21 08:47:55.375 021 12621.75 28.73 54551.03 88888.00 2016-01-21 08:47:55.500 021 12621.73 28.75 54551.03 88888.00 2016-01-21 08:47:55.625 021 12621.73 28.75 54551.05 88888.00 2016-01-21 08:47:55.750 021 12621.77 28.80 54551.07 88888.00 2016-01-21 08:47:55.875 021 12621.73 28.82 54551.10 88888.00 2016-01-21 08:47:56.000 021 12621.62 28.82 54551.10 88888.00 2016-01-21 08:47:56.125 021 12621.58 28.82 54551.10 88888.00 2016-01-21 08:47:56.250 021 12621.62 28.85 54551.07 88888.00 2016-01-21 08:47:56.375 021 12621.62 28.88 54551.10 88888.00 2016-01-21 08:47:56.500 021 12621.58 28.85 54551.10 88888.00 2016-01-21 08:47:56.625 021 12621.60 28.85 54551.10 88888.00 2016-01-21 08:47:56.750 021 12621.65 28.88 54551.12 88888.00 2016-01-21 08:47:56.875 021 12621.67 28.88 54551.12 88888.00 2016-01-21 08:47:57.000 021 12621.65 28.90 54551.10 88888.00 2016-01-21 08:47:57.125 021 12621.60 28.90 54551.15 88888.00 2016-01-21 08:47:57.250 021 12621.55 28.90 54551.12 88888.00 2016-01-21 08:47:57.375 021 12621.45 28.90 54551.15 88888.00 2016-01-21 08:47:57.500 021 12621.45 28.90 54551.12 88888.00 2016-01-21 08:47:57.625 021 12621.50 28.93 54551.12 88888.00 2016-01-21 08:47:57.750 021 12621.50 28.95 54551.15 88888.00 2016-01-21 08:47:57.875 021 12621.42 28.98 54551.15 88888.00 2016-01-21 08:47:58.000 021 12621.42 29.02 54551.15 88888.00 2016-01-21 08:47:58.125 021 12621.48 29.00 54551.18 88888.00 2016-01-21 08:47:58.250 021 12621.48 29.02 54551.15 88888.00 2016-01-21 08:47:58.375 021 12621.48 29.02 54551.18 88888.00 2016-01-21 08:47:58.500 021 12621.45 29.02 54551.15 88888.00 2016-01-21 08:47:58.625 021 12621.45 29.02 54551.18 88888.00 2016-01-21 08:47:58.750 021 12621.33 29.02 54551.18 88888.00 2016-01-21 08:47:58.875 021 12621.33 29.00 54551.15 88888.00 2016-01-21 08:47:59.000 021 12621.27 29.05 54551.15 88888.00 2016-01-21 08:47:59.125 021 12621.27 29.05 54551.18 88888.00 2016-01-21 08:47:59.250 021 12621.23 29.07 54551.18 88888.00 2016-01-21 08:47:59.375 021 12621.33 29.07 54551.18 88888.00 2016-01-21 08:47:59.500 021 12621.38 29.07 54551.15 88888.00 2016-01-21 08:47:59.625 021 12621.33 29.10 54551.15 88888.00 2016-01-21 08:47:59.750 021 12621.30 29.12 54551.15 88888.00 2016-01-21 08:47:59.875 021 12621.33 29.12 54551.18 88888.00 2016-01-21 08:48:00.000 021 12621.27 29.12 54551.18 88888.00 2016-01-21 08:48:00.125 021 12621.25 29.15 54551.20 88888.00 2016-01-21 08:48:00.250 021 12621.27 29.12 54551.20 88888.00 2016-01-21 08:48:00.375 021 12621.25 29.15 54551.20 88888.00 2016-01-21 08:48:00.500 021 12621.25 29.12 54551.22 88888.00 2016-01-21 08:48:00.625 021 12621.23 29.12 54551.20 88888.00 2016-01-21 08:48:00.750 021 12621.23 29.18 54551.20 88888.00 2016-01-21 08:48:00.875 021 12621.25 29.15 54551.18 88888.00 2016-01-21 08:48:01.000 021 12621.25 29.18 54551.18 88888.00 2016-01-21 08:48:01.125 021 12621.25 29.15 54551.20 88888.00 2016-01-21 08:48:01.250 021 12621.25 29.12 54551.20 88888.00 2016-01-21 08:48:01.375 021 12621.25 29.15 54551.20 88888.00 2016-01-21 08:48:01.500 021 12621.27 29.18 54551.22 88888.00 2016-01-21 08:48:01.625 021 12621.27 29.20 54551.22 88888.00 2016-01-21 08:48:01.750 021 12621.27 29.20 54551.20 88888.00 2016-01-21 08:48:01.875 021 12621.23 29.20 54551.20 88888.00 2016-01-21 08:48:02.000 021 12621.25 29.25 54551.20 88888.00 2016-01-21 08:48:02.125 021 12621.35 29.25 54551.22 88888.00 2016-01-21 08:48:02.250 021 12621.33 29.27 54551.22 88888.00 2016-01-21 08:48:02.375 021 12621.35 29.27 54551.22 88888.00 2016-01-21 08:48:02.500 021 12621.35 29.27 54551.22 88888.00 2016-01-21 08:48:02.625 021 12621.35 29.30 54551.20 88888.00 2016-01-21 08:48:02.750 021 12621.38 29.30 54551.20 88888.00 2016-01-21 08:48:02.875 021 12621.38 29.35 54551.22 88888.00 2016-01-21 08:48:03.000 021 12621.35 29.35 54551.22 88888.00 2016-01-21 08:48:03.125 021 12621.38 29.35 54551.25 88888.00 2016-01-21 08:48:03.250 021 12621.38 29.35 54551.22 88888.00 2016-01-21 08:48:03.375 021 12621.38 29.40 54551.22 88888.00 2016-01-21 08:48:03.500 021 12621.38 29.43 54551.22 88888.00 2016-01-21 08:48:03.625 021 12621.42 29.43 54551.22 88888.00 2016-01-21 08:48:03.750 021 12621.38 29.43 54551.20 88888.00 2016-01-21 08:48:03.875 021 12621.33 29.45 54551.22 88888.00 2016-01-21 08:48:04.000 021 12621.33 29.50 54551.20 88888.00 2016-01-21 08:48:04.125 021 12621.38 29.52 54551.22 88888.00 2016-01-21 08:48:04.250 021 12621.42 29.52 54551.22 88888.00 2016-01-21 08:48:04.375 021 12621.45 29.52 54551.20 88888.00 2016-01-21 08:48:04.500 021 12621.45 29.52 54551.20 88888.00 2016-01-21 08:48:04.625 021 12621.42 29.55 54551.20 88888.00 2016-01-21 08:48:04.750 021 12621.42 29.60 54551.20 88888.00 2016-01-21 08:48:04.875 021 12621.42 29.62 54551.20 88888.00 2016-01-21 08:48:05.000 021 12621.48 29.65 54551.18 88888.00 2016-01-21 08:48:05.125 021 12621.50 29.68 54551.18 88888.00 2016-01-21 08:48:05.250 021 12621.45 29.65 54551.18 88888.00 2016-01-21 08:48:05.375 021 12621.50 29.70 54551.18 88888.00 2016-01-21 08:48:05.500 021 12621.58 29.73 54551.20 88888.00 2016-01-21 08:48:05.625 021 12621.60 29.77 54551.18 88888.00 2016-01-21 08:48:05.750 021 12621.58 29.80 54551.18 88888.00 2016-01-21 08:48:05.875 021 12621.60 29.80 54551.18 88888.00 2016-01-21 08:48:06.000 021 12621.58 29.82 54551.18 88888.00 2016-01-21 08:48:06.125 021 12621.62 29.90 54551.18 88888.00 2016-01-21 08:48:06.250 021 12621.67 29.90 54551.15 88888.00 2016-01-21 08:48:06.375 021 12621.67 29.93 54551.18 88888.00 2016-01-21 08:48:06.500 021 12621.67 29.95 54551.18 88888.00 2016-01-21 08:48:06.625 021 12621.73 29.98 54551.18 88888.00 2016-01-21 08:48:06.750 021 12621.70 29.95 54551.15 88888.00 2016-01-21 08:48:06.875 021 12621.67 29.98 54551.15 88888.00 2016-01-21 08:48:07.000 021 12621.62 30.00 54551.15 88888.00 2016-01-21 08:48:07.125 021 12621.65 30.00 54551.15 88888.00 2016-01-21 08:48:07.250 021 12621.73 30.02 54551.15 88888.00 2016-01-21 08:48:07.375 021 12621.77 30.05 54551.15 88888.00 2016-01-21 08:48:07.500 021 12621.75 30.07 54551.15 88888.00 2016-01-21 08:48:07.625 021 12621.77 30.10 54551.12 88888.00 2016-01-21 08:48:07.750 021 12621.77 30.12 54551.15 88888.00 2016-01-21 08:48:07.875 021 12621.77 30.12 54551.15 88888.00 2016-01-21 08:48:08.000 021 12621.85 30.15 54551.15 88888.00 2016-01-21 08:48:08.125 021 12621.90 30.18 54551.15 88888.00 2016-01-21 08:48:08.250 021 12621.85 30.23 54551.12 88888.00 2016-01-21 08:48:08.375 021 12621.83 30.25 54551.12 88888.00 2016-01-21 08:48:08.500 021 12621.90 30.27 54551.12 88888.00 2016-01-21 08:48:08.625 021 12621.90 30.25 54551.12 88888.00 2016-01-21 08:48:08.750 021 12621.90 30.27 54551.12 88888.00 2016-01-21 08:48:08.875 021 12621.92 30.30 54551.10 88888.00 2016-01-21 08:48:09.000 021 12621.92 30.30 54551.05 88888.00 2016-01-21 08:48:09.125 021 12621.95 30.35 54551.07 88888.00 2016-01-21 08:48:09.250 021 12622.00 30.38 54551.07 88888.00 2016-01-21 08:48:09.375 021 12622.02 30.40 54551.10 88888.00 2016-01-21 08:48:09.500 021 12621.98 30.40 54551.07 88888.00 2016-01-21 08:48:09.625 021 12621.92 30.45 54551.07 88888.00 2016-01-21 08:48:09.750 021 12621.90 30.50 54551.10 88888.00 2016-01-21 08:48:09.875 021 12621.95 30.48 54551.10 88888.00 2016-01-21 08:48:10.000 021 12622.00 30.50 54551.07 88888.00 2016-01-21 08:48:10.125 021 12622.00 30.52 54551.10 88888.00 2016-01-21 08:48:10.250 021 12622.02 30.52 54551.05 88888.00 2016-01-21 08:48:10.375 021 12622.05 30.55 54551.07 88888.00 2016-01-21 08:48:10.500 021 12622.10 30.60 54551.07 88888.00 2016-01-21 08:48:10.625 021 12622.10 30.60 54551.05 88888.00 2016-01-21 08:48:10.750 021 12622.05 30.65 54551.05 88888.00 2016-01-21 08:48:10.875 021 12622.12 30.65 54551.05 88888.00 2016-01-21 08:48:11.000 021 12622.20 30.65 54551.05 88888.00 2016-01-21 08:48:11.125 021 12622.17 30.70 54551.07 88888.00 2016-01-21 08:48:11.250 021 12622.15 30.73 54551.05 88888.00 2016-01-21 08:48:11.375 021 12622.23 30.77 54551.03 88888.00 2016-01-21 08:48:11.500 021 12622.25 30.80 54551.03 88888.00 2016-01-21 08:48:11.625 021 12622.33 30.85 54551.03 88888.00 2016-01-21 08:48:11.750 021 12622.33 30.88 54551.00 88888.00 2016-01-21 08:48:11.875 021 12622.30 30.82 54551.03 88888.00 2016-01-21 08:48:12.000 021 12622.35 30.90 54551.00 88888.00 2016-01-21 08:48:12.125 021 12622.38 30.93 54551.05 88888.00 2016-01-21 08:48:12.250 021 12622.27 30.93 54551.00 88888.00 2016-01-21 08:48:12.375 021 12622.30 30.95 54550.97 88888.00 2016-01-21 08:48:12.500 021 12622.38 30.98 54550.97 88888.00 2016-01-21 08:48:12.625 021 12622.42 30.98 54551.00 88888.00 2016-01-21 08:48:12.750 021 12622.38 31.02 54551.00 88888.00 2016-01-21 08:48:12.875 021 12622.33 31.02 54550.97 88888.00 2016-01-21 08:48:13.000 021 12622.35 31.02 54550.97 88888.00 2016-01-21 08:48:13.125 021 12622.42 31.00 54550.95 88888.00 2016-01-21 08:48:13.250 021 12622.42 31.00 54550.97 88888.00 2016-01-21 08:48:13.375 021 12622.40 31.05 54550.95 88888.00 2016-01-21 08:48:13.500 021 12622.40 31.07 54550.93 88888.00 2016-01-21 08:48:13.625 021 12622.40 31.07 54550.93 88888.00 2016-01-21 08:48:13.750 021 12622.45 31.05 54550.90 88888.00 2016-01-21 08:48:13.875 021 12622.52 31.07 54550.93 88888.00 2016-01-21 08:48:14.000 021 12622.58 31.12 54550.90 88888.00 2016-01-21 08:48:14.125 021 12622.55 31.12 54550.93 88888.00 2016-01-21 08:48:14.250 021 12622.58 31.12 54550.95 88888.00 2016-01-21 08:48:14.375 021 12622.60 31.15 54550.93 88888.00 2016-01-21 08:48:14.500 021 12622.55 31.15 54550.95 88888.00 2016-01-21 08:48:14.625 021 12622.50 31.18 54550.93 88888.00 2016-01-21 08:48:14.750 021 12622.55 31.18 54550.93 88888.00 2016-01-21 08:48:14.875 021 12622.60 31.18 54550.90 88888.00 2016-01-21 08:48:15.000 021 12622.62 31.20 54550.90 88888.00 2016-01-21 08:48:15.125 021 12622.67 31.20 54550.90 88888.00 2016-01-21 08:48:15.250 021 12622.65 31.20 54550.88 88888.00 2016-01-21 08:48:15.375 021 12622.60 31.20 54550.90 88888.00 2016-01-21 08:48:15.500 021 12622.60 31.20 54550.93 88888.00 2016-01-21 08:48:15.625 021 12622.67 31.20 54550.95 88888.00 2016-01-21 08:48:15.750 021 12622.70 31.20 54550.90 88888.00 2016-01-21 08:48:15.875 021 12622.70 31.20 54550.93 88888.00 2016-01-21 08:48:16.000 021 12622.62 31.20 54550.90 88888.00 2016-01-21 08:48:16.125 021 12622.62 31.23 54550.93 88888.00 2016-01-21 08:48:16.250 021 12622.60 31.25 54550.90 88888.00 2016-01-21 08:48:16.375 021 12622.60 31.25 54550.88 88888.00 2016-01-21 08:48:16.500 021 12622.58 31.25 54550.88 88888.00 2016-01-21 08:48:16.625 021 12622.58 31.25 54550.88 88888.00 2016-01-21 08:48:16.750 021 12622.60 31.25 54550.90 88888.00 2016-01-21 08:48:16.875 021 12622.65 31.25 54550.90 88888.00 2016-01-21 08:48:17.000 021 12622.65 31.25 54550.90 88888.00 2016-01-21 08:48:17.125 021 12622.67 31.25 54550.93 88888.00 2016-01-21 08:48:17.250 021 12622.62 31.25 54550.93 88888.00 2016-01-21 08:48:17.375 021 12622.58 31.23 54550.90 88888.00 2016-01-21 08:48:17.500 021 12622.58 31.27 54550.90 88888.00 2016-01-21 08:48:17.625 021 12622.55 31.27 54550.90 88888.00 2016-01-21 08:48:17.750 021 12622.60 31.25 54550.90 88888.00 2016-01-21 08:48:17.875 021 12622.62 31.25 54550.88 88888.00 2016-01-21 08:48:18.000 021 12622.65 31.18 54550.88 88888.00 2016-01-21 08:48:18.125 021 12622.62 31.18 54550.88 88888.00 2016-01-21 08:48:18.250 021 12622.58 31.20 54550.88 88888.00 2016-01-21 08:48:18.375 021 12622.60 31.20 54550.85 88888.00 2016-01-21 08:48:18.500 021 12622.67 31.23 54550.85 88888.00 2016-01-21 08:48:18.625 021 12622.70 31.23 54550.88 88888.00 2016-01-21 08:48:18.750 021 12622.67 31.25 54550.88 88888.00 2016-01-21 08:48:18.875 021 12622.65 31.27 54550.88 88888.00 2016-01-21 08:48:19.000 021 12622.67 31.25 54550.88 88888.00 2016-01-21 08:48:19.125 021 12622.75 31.25 54550.90 88888.00 2016-01-21 08:48:19.250 021 12622.75 31.25 54550.90 88888.00 2016-01-21 08:48:19.375 021 12622.75 31.25 54550.90 88888.00 2016-01-21 08:48:19.500 021 12622.73 31.27 54550.88 88888.00 2016-01-21 08:48:19.625 021 12622.73 31.32 54550.85 88888.00 2016-01-21 08:48:19.750 021 12622.67 31.32 54550.88 88888.00 2016-01-21 08:48:19.875 021 12622.67 31.35 54550.88 88888.00 2016-01-21 08:48:20.000 021 12622.65 31.32 54550.82 88888.00 2016-01-21 08:48:20.125 021 12622.62 31.32 54550.85 88888.00 2016-01-21 08:48:20.250 021 12622.62 31.35 54550.88 88888.00 2016-01-21 08:48:20.375 021 12622.73 31.35 54550.85 88888.00 2016-01-21 08:48:20.500 021 12622.70 31.38 54550.82 88888.00 2016-01-21 08:48:20.625 021 12622.70 31.38 54550.82 88888.00 2016-01-21 08:48:20.750 021 12622.77 31.38 54550.82 88888.00 2016-01-21 08:48:20.875 021 12622.85 31.32 54550.82 88888.00 2016-01-21 08:48:21.000 021 12622.83 31.40 54550.80 88888.00 2016-01-21 08:48:21.125 021 12622.75 31.43 54550.85 88888.00 2016-01-21 08:48:21.250 021 12622.75 31.38 54550.88 88888.00 2016-01-21 08:48:21.375 021 12622.77 31.40 54550.85 88888.00 2016-01-21 08:48:21.500 021 12622.77 31.43 54550.85 88888.00 2016-01-21 08:48:21.625 021 12622.73 31.45 54550.85 88888.00 2016-01-21 08:48:21.750 021 12622.73 31.43 54550.85 88888.00 2016-01-21 08:48:21.875 021 12622.73 31.48 54550.82 88888.00 2016-01-21 08:48:22.000 021 12622.67 31.50 54550.82 88888.00 2016-01-21 08:48:22.125 021 12622.67 31.48 54550.85 88888.00 2016-01-21 08:48:22.250 021 12622.70 31.48 54550.85 88888.00 2016-01-21 08:48:22.375 021 12622.65 31.50 54550.85 88888.00 2016-01-21 08:48:22.500 021 12622.62 31.55 54550.85 88888.00 2016-01-21 08:48:22.625 021 12622.65 31.52 54550.85 88888.00 2016-01-21 08:48:22.750 021 12622.70 31.48 54550.82 88888.00 2016-01-21 08:48:22.875 021 12622.70 31.50 54550.82 88888.00 2016-01-21 08:48:23.000 021 12622.70 31.52 54550.82 88888.00 2016-01-21 08:48:23.125 021 12622.62 31.52 54550.85 88888.00 2016-01-21 08:48:23.250 021 12622.55 31.52 54550.90 88888.00 2016-01-21 08:48:23.375 021 12622.52 31.52 54550.88 88888.00 2016-01-21 08:48:23.500 021 12622.50 31.50 54550.88 88888.00 2016-01-21 08:48:23.625 021 12622.48 31.50 54550.90 88888.00 2016-01-21 08:48:23.750 021 12622.50 31.50 54550.93 88888.00 2016-01-21 08:48:23.875 021 12622.48 31.45 54550.93 88888.00 2016-01-21 08:48:24.000 021 12622.45 31.45 54550.93 88888.00 2016-01-21 08:48:24.125 021 12622.45 31.50 54550.95 88888.00 2016-01-21 08:48:24.250 021 12622.38 31.48 54550.95 88888.00 2016-01-21 08:48:24.375 021 12622.40 31.48 54550.93 88888.00 2016-01-21 08:48:24.500 021 12622.45 31.45 54550.93 88888.00 2016-01-21 08:48:24.625 021 12622.48 31.48 54550.93 88888.00 2016-01-21 08:48:24.750 021 12622.45 31.48 54550.90 88888.00 2016-01-21 08:48:24.875 021 12622.40 31.45 54550.90 88888.00 2016-01-21 08:48:25.000 021 12622.35 31.40 54550.90 88888.00 2016-01-21 08:48:25.125 021 12622.33 31.40 54550.93 88888.00 2016-01-21 08:48:25.250 021 12622.35 31.40 54550.93 88888.00 2016-01-21 08:48:25.375 021 12622.35 31.40 54550.93 88888.00 2016-01-21 08:48:25.500 021 12622.38 31.40 54550.95 88888.00 2016-01-21 08:48:25.625 021 12622.33 31.40 54550.93 88888.00 2016-01-21 08:48:25.750 021 12622.30 31.40 54550.95 88888.00 2016-01-21 08:48:25.875 021 12622.25 31.40 54550.95 88888.00 2016-01-21 08:48:26.000 021 12622.17 31.35 54550.95 88888.00 2016-01-21 08:48:26.125 021 12622.20 31.30 54550.95 88888.00 2016-01-21 08:48:26.250 021 12622.27 31.27 54550.95 88888.00 2016-01-21 08:48:26.375 021 12622.23 31.30 54550.97 88888.00 2016-01-21 08:48:26.500 021 12622.17 31.30 54551.00 88888.00 2016-01-21 08:48:26.625 021 12622.17 31.30 54551.03 88888.00 2016-01-21 08:48:26.750 021 12622.15 31.30 54550.97 88888.00 2016-01-21 08:48:26.875 021 12622.12 31.30 54550.95 88888.00 2016-01-21 08:48:27.000 021 12622.12 31.27 54550.95 88888.00 2016-01-21 08:48:27.125 021 12622.08 31.25 54550.97 88888.00 2016-01-21 08:48:27.250 021 12622.02 31.23 54551.00 88888.00 2016-01-21 08:48:27.375 021 12622.05 31.20 54551.00 88888.00 2016-01-21 08:48:27.500 021 12622.02 31.20 54551.00 88888.00 2016-01-21 08:48:27.625 021 12621.98 31.18 54551.00 88888.00 2016-01-21 08:48:27.750 021 12621.95 31.18 54551.00 88888.00 2016-01-21 08:48:27.875 021 12621.92 31.20 54551.03 88888.00 2016-01-21 08:48:28.000 021 12621.83 31.15 54551.03 88888.00 2016-01-21 08:48:28.125 021 12621.83 31.12 54551.05 88888.00 2016-01-21 08:48:28.250 021 12621.85 31.15 54551.05 88888.00 2016-01-21 08:48:28.375 021 12621.85 31.15 54551.05 88888.00 2016-01-21 08:48:28.500 021 12621.88 31.12 54551.03 88888.00 2016-01-21 08:48:28.625 021 12621.85 31.10 54551.05 88888.00 2016-01-21 08:48:28.750 021 12621.83 31.10 54551.07 88888.00 2016-01-21 08:48:28.875 021 12621.02 31.35 54552.12 88888.00 2016-01-21 08:48:29.000 021 12621.02 31.30 54552.12 88888.00 2016-01-21 08:48:29.125 021 12621.05 31.27 54552.12 88888.00 2016-01-21 08:48:29.250 021 12621.02 31.25 54552.12 88888.00 2016-01-21 08:48:29.375 021 12621.02 31.25 54552.12 88888.00 2016-01-21 08:48:29.500 021 12621.00 31.23 54552.15 88888.00 2016-01-21 08:48:29.625 021 12620.98 31.20 54552.12 88888.00 2016-01-21 08:48:29.750 021 12620.92 31.15 54552.18 88888.00 2016-01-21 08:48:29.875 021 12621.65 30.88 54551.10 88888.00 2016-01-21 08:48:30.000 021 12621.70 30.88 54551.12 88888.00 2016-01-21 08:48:30.125 021 12621.70 30.90 54551.10 88888.00 2016-01-21 08:48:30.250 021 12621.62 30.82 54551.12 88888.00 2016-01-21 08:48:30.375 021 12621.62 30.82 54551.12 88888.00 2016-01-21 08:48:30.500 021 12621.75 30.80 54551.15 88888.00 2016-01-21 08:48:30.625 021 12621.75 30.75 54551.12 88888.00 2016-01-21 08:48:30.750 021 12621.65 30.73 54551.12 88888.00 2016-01-21 08:48:30.875 021 12621.62 30.73 54551.12 88888.00 2016-01-21 08:48:31.000 021 12621.62 30.75 54551.12 88888.00 2016-01-21 08:48:31.125 021 12621.60 30.70 54551.12 88888.00 2016-01-21 08:48:31.250 021 12621.60 30.68 54551.15 88888.00 2016-01-21 08:48:31.375 021 12621.62 30.70 54551.15 88888.00 2016-01-21 08:48:31.500 021 12621.67 30.68 54551.15 88888.00 2016-01-21 08:48:31.625 021 12621.65 30.68 54551.15 88888.00 2016-01-21 08:48:31.750 021 12621.62 30.65 54551.12 88888.00 2016-01-21 08:48:31.875 021 12621.60 30.60 54551.15 88888.00 2016-01-21 08:48:32.000 021 12621.58 30.60 54551.15 88888.00 2016-01-21 08:48:32.125 021 12621.55 30.60 54551.15 88888.00 2016-01-21 08:48:32.250 021 12621.50 30.60 54551.20 88888.00 2016-01-21 08:48:32.375 021 12621.52 30.62 54551.18 88888.00 2016-01-21 08:48:32.500 021 12621.52 30.62 54551.18 88888.00 2016-01-21 08:48:32.625 021 12621.55 30.60 54551.18 88888.00 2016-01-21 08:48:32.750 021 12621.52 30.60 54551.18 88888.00 2016-01-21 08:48:32.875 021 12621.52 30.60 54551.18 88888.00 2016-01-21 08:48:33.000 021 12621.52 30.57 54551.20 88888.00 2016-01-21 08:48:33.125 021 12621.58 30.52 54551.18 88888.00 2016-01-21 08:48:33.250 021 12621.58 30.52 54551.20 88888.00 2016-01-21 08:48:33.375 021 12621.52 30.52 54551.18 88888.00 2016-01-21 08:48:33.500 021 12621.50 30.48 54551.18 88888.00 2016-01-21 08:48:33.625 021 12621.52 30.45 54551.18 88888.00 2016-01-21 08:48:33.750 021 12621.55 30.45 54551.20 88888.00 2016-01-21 08:48:33.875 021 12621.55 30.45 54551.18 88888.00 2016-01-21 08:48:34.000 021 12621.55 30.45 54551.18 88888.00 2016-01-21 08:48:34.125 021 12621.52 30.45 54551.20 88888.00 2016-01-21 08:48:34.250 021 12621.52 30.43 54551.20 88888.00 2016-01-21 08:48:34.375 021 12621.58 30.45 54551.20 88888.00 2016-01-21 08:48:34.500 021 12621.62 30.48 54551.20 88888.00 2016-01-21 08:48:34.625 021 12621.62 30.48 54551.18 88888.00 2016-01-21 08:48:34.750 021 12621.60 30.48 54551.18 88888.00 2016-01-21 08:48:34.875 021 12621.60 30.48 54551.18 88888.00 2016-01-21 08:48:35.000 021 12621.60 30.45 54551.18 88888.00 2016-01-21 08:48:35.125 021 12621.60 30.45 54551.18 88888.00 2016-01-21 08:48:35.250 021 12621.52 30.40 54551.20 88888.00 2016-01-21 08:48:35.375 021 12621.52 30.43 54551.20 88888.00 2016-01-21 08:48:35.500 021 12621.48 30.45 54551.18 88888.00 2016-01-21 08:48:35.625 021 12621.42 30.45 54551.18 88888.00 2016-01-21 08:48:35.750 021 12621.50 30.48 54551.22 88888.00 2016-01-21 08:48:35.875 021 12621.52 30.48 54551.18 88888.00 2016-01-21 08:48:36.000 021 12621.55 30.45 54551.18 88888.00 2016-01-21 08:48:36.125 021 12621.55 30.45 54551.18 88888.00 2016-01-21 08:48:36.250 021 12621.50 30.43 54551.18 88888.00 2016-01-21 08:48:36.375 021 12621.52 30.43 54551.15 88888.00 2016-01-21 08:48:36.500 021 12621.55 30.40 54551.18 88888.00 2016-01-21 08:48:36.625 021 12621.50 30.43 54551.20 88888.00 2016-01-21 08:48:36.750 021 12621.45 30.45 54551.15 88888.00 2016-01-21 08:48:36.875 021 12621.45 30.43 54551.15 88888.00 2016-01-21 08:48:37.000 021 12621.52 30.45 54551.15 88888.00 2016-01-21 08:48:37.125 021 12621.55 30.43 54551.15 88888.00 2016-01-21 08:48:37.250 021 12621.48 30.43 54551.18 88888.00 2016-01-21 08:48:37.375 021 12621.50 30.43 54551.15 88888.00 2016-01-21 08:48:37.500 021 12621.55 30.43 54551.15 88888.00 2016-01-21 08:48:37.625 021 12621.60 30.40 54551.15 88888.00 2016-01-21 08:48:37.750 021 12621.55 30.38 54551.12 88888.00 2016-01-21 08:48:37.875 021 12621.58 30.38 54551.12 88888.00 2016-01-21 08:48:38.000 021 12621.58 30.38 54551.10 88888.00 2016-01-21 08:48:38.125 021 12621.55 30.40 54551.12 88888.00 2016-01-21 08:48:38.250 021 12621.60 30.38 54551.12 88888.00 2016-01-21 08:48:38.375 021 12621.65 30.38 54551.15 88888.00 2016-01-21 08:48:38.500 021 12621.65 30.38 54551.15 88888.00 2016-01-21 08:48:38.625 021 12621.62 30.43 54551.12 88888.00 2016-01-21 08:48:38.750 021 12621.67 30.43 54551.12 88888.00 2016-01-21 08:48:38.875 021 12621.62 30.40 54551.12 88888.00 2016-01-21 08:48:39.000 021 12621.58 30.38 54551.10 88888.00 2016-01-21 08:48:39.125 021 12621.62 30.40 54551.12 88888.00 2016-01-21 08:48:39.250 021 12621.65 30.40 54551.12 88888.00 2016-01-21 08:48:39.375 021 12621.62 30.43 54551.07 88888.00 2016-01-21 08:48:39.500 021 12621.58 30.43 54551.07 88888.00 2016-01-21 08:48:39.625 021 12621.62 30.43 54551.05 88888.00 2016-01-21 08:48:39.750 021 12621.70 30.43 54551.07 88888.00 2016-01-21 08:48:39.875 021 12621.67 30.48 54551.07 88888.00 2016-01-21 08:48:40.000 021 12621.65 30.48 54551.10 88888.00 2016-01-21 08:48:40.125 021 12621.65 30.50 54551.10 88888.00 2016-01-21 08:48:40.250 021 12621.62 30.55 54551.15 88888.00 2016-01-21 08:48:40.375 021 12621.65 30.55 54551.15 88888.00 2016-01-21 08:48:40.500 021 12621.65 30.55 54551.12 88888.00 2016-01-21 08:48:40.625 021 12621.75 30.57 54551.10 88888.00 2016-01-21 08:48:40.750 021 12621.67 30.60 54551.10 88888.00 2016-01-21 08:48:40.875 021 12621.65 30.60 54551.10 88888.00 2016-01-21 08:48:41.000 021 12621.65 30.60 54551.10 88888.00 2016-01-21 08:48:41.125 021 12621.62 30.62 54551.12 88888.00 2016-01-21 08:48:41.250 021 12621.73 30.57 54551.10 88888.00 2016-01-21 08:48:41.375 021 12621.75 30.60 54551.10 88888.00 2016-01-21 08:48:41.500 021 12621.70 30.62 54551.10 88888.00 2016-01-21 08:48:41.625 021 12621.65 30.65 54551.10 88888.00 2016-01-21 08:48:41.750 021 12621.67 30.70 54551.10 88888.00 2016-01-21 08:48:41.875 021 12621.65 30.68 54551.05 88888.00 2016-01-21 08:48:42.000 021 12621.67 30.68 54551.03 88888.00 2016-01-21 08:48:42.125 021 12621.73 30.70 54551.05 88888.00 2016-01-21 08:48:42.250 021 12621.73 30.73 54551.10 88888.00 2016-01-21 08:48:42.375 021 12621.70 30.70 54551.05 88888.00 2016-01-21 08:48:42.500 021 12621.67 30.73 54551.05 88888.00 2016-01-21 08:48:42.625 021 12621.65 30.75 54551.07 88888.00 2016-01-21 08:48:42.750 021 12621.60 30.73 54551.07 88888.00 2016-01-21 08:48:42.875 021 12621.52 30.75 54551.10 88888.00 2016-01-21 08:48:43.000 021 12621.52 30.77 54551.07 88888.00 2016-01-21 08:48:43.125 021 12621.55 30.77 54551.10 88888.00 2016-01-21 08:48:43.250 021 12621.62 30.77 54551.10 88888.00 2016-01-21 08:48:43.375 021 12621.65 30.80 54551.07 88888.00 2016-01-21 08:48:43.500 021 12621.62 30.80 54551.07 88888.00 2016-01-21 08:48:43.625 021 12621.58 30.82 54551.07 88888.00 2016-01-21 08:48:43.750 021 12621.60 30.82 54551.10 88888.00 2016-01-21 08:48:43.875 021 12621.65 30.82 54551.10 88888.00 2016-01-21 08:48:44.000 021 12621.67 30.82 54551.07 88888.00 2016-01-21 08:48:44.125 021 12621.62 30.80 54551.10 88888.00 2016-01-21 08:48:44.250 021 12621.50 30.80 54551.10 88888.00 2016-01-21 08:48:44.375 021 12621.55 30.82 54551.10 88888.00 2016-01-21 08:48:44.500 021 12621.60 30.80 54551.10 88888.00 2016-01-21 08:48:44.625 021 12621.58 30.77 54551.07 88888.00 2016-01-21 08:48:44.750 021 12621.55 30.80 54551.07 88888.00 2016-01-21 08:48:44.875 021 12621.58 30.80 54551.10 88888.00 2016-01-21 08:48:45.000 021 12621.60 30.82 54551.10 88888.00 2016-01-21 08:48:45.125 021 12621.58 30.82 54551.10 88888.00 2016-01-21 08:48:45.250 021 12621.52 30.82 54551.12 88888.00 2016-01-21 08:48:45.375 021 12621.52 30.82 54551.07 88888.00 2016-01-21 08:48:45.500 021 12621.52 30.77 54551.07 88888.00 2016-01-21 08:48:45.625 021 12621.48 30.77 54551.07 88888.00 2016-01-21 08:48:45.750 021 12621.38 30.77 54551.10 88888.00 2016-01-21 08:48:45.875 021 12621.35 30.75 54551.10 88888.00 2016-01-21 08:48:46.000 021 12621.38 30.75 54551.07 88888.00 2016-01-21 08:48:46.125 021 12621.35 30.75 54551.10 88888.00 2016-01-21 08:48:46.250 021 12621.33 30.75 54551.12 88888.00 2016-01-21 08:48:46.375 021 12621.30 30.75 54551.12 88888.00 2016-01-21 08:48:46.500 021 12621.25 30.70 54551.12 88888.00 2016-01-21 08:48:46.625 021 12621.25 30.70 54551.12 88888.00 2016-01-21 08:48:46.750 021 12621.30 30.70 54551.12 88888.00 2016-01-21 08:48:46.875 021 12621.30 30.70 54551.12 88888.00 2016-01-21 08:48:47.000 021 12621.35 30.68 54551.10 88888.00 2016-01-21 08:48:47.125 021 12621.30 30.68 54551.15 88888.00 2016-01-21 08:48:47.250 021 12621.27 30.68 54551.15 88888.00 2016-01-21 08:48:47.375 021 12621.27 30.68 54551.15 88888.00 2016-01-21 08:48:47.500 021 12621.30 30.70 54551.15 88888.00 2016-01-21 08:48:47.625 021 12621.30 30.68 54551.15 88888.00 2016-01-21 08:48:47.750 021 12621.30 30.65 54551.15 88888.00 2016-01-21 08:48:47.875 021 12621.33 30.65 54551.15 88888.00 2016-01-21 08:48:48.000 021 12621.33 30.57 54551.15 88888.00 2016-01-21 08:48:48.125 021 12621.38 30.57 54551.18 88888.00 2016-01-21 08:48:48.250 021 12621.30 30.60 54551.20 88888.00 2016-01-21 08:48:48.375 021 12621.25 30.60 54551.18 88888.00 2016-01-21 08:48:48.500 021 12621.23 30.60 54551.15 88888.00 2016-01-21 08:48:48.625 021 12621.30 30.60 54551.15 88888.00 2016-01-21 08:48:48.750 021 12621.33 30.55 54551.18 88888.00 2016-01-21 08:48:48.875 021 12621.35 30.55 54551.18 88888.00 2016-01-21 08:48:49.000 021 12621.38 30.52 54551.15 88888.00 2016-01-21 08:48:49.125 021 12621.35 30.55 54551.15 88888.00 2016-01-21 08:48:49.250 021 12621.35 30.52 54551.18 88888.00 2016-01-21 08:48:49.375 021 12621.40 30.52 54551.18 88888.00 2016-01-21 08:48:49.500 021 12621.33 30.50 54551.18 88888.00 2016-01-21 08:48:49.625 021 12621.27 30.50 54551.18 88888.00 2016-01-21 08:48:49.750 021 12621.30 30.48 54551.20 88888.00 2016-01-21 08:48:49.875 021 12621.38 30.48 54551.18 88888.00 2016-01-21 08:48:50.000 021 12621.42 30.48 54551.20 88888.00 2016-01-21 08:48:50.125 021 12621.48 30.48 54551.20 88888.00 2016-01-21 08:48:50.250 021 12621.48 30.45 54551.20 88888.00 2016-01-21 08:48:50.375 021 12621.48 30.43 54551.22 88888.00 2016-01-21 08:48:50.500 021 12621.50 30.43 54551.20 88888.00 2016-01-21 08:48:50.625 021 12621.45 30.45 54551.18 88888.00 2016-01-21 08:48:50.750 021 12621.38 30.43 54551.20 88888.00 2016-01-21 08:48:50.875 021 12621.40 30.43 54551.20 88888.00 2016-01-21 08:48:51.000 021 12621.45 30.45 54551.18 88888.00 2016-01-21 08:48:51.125 021 12621.45 30.48 54551.20 88888.00 2016-01-21 08:48:51.250 021 12621.38 30.45 54551.22 88888.00 2016-01-21 08:48:51.375 021 12621.35 30.45 54551.22 88888.00 2016-01-21 08:48:51.500 021 12621.40 30.43 54551.22 88888.00 2016-01-21 08:48:51.625 021 12621.45 30.43 54551.22 88888.00 2016-01-21 08:48:51.750 021 12621.45 30.43 54551.22 88888.00 2016-01-21 08:48:51.875 021 12621.50 30.40 54551.25 88888.00 2016-01-21 08:48:52.000 021 12621.50 30.40 54551.22 88888.00 2016-01-21 08:48:52.125 021 12621.45 30.45 54551.25 88888.00 2016-01-21 08:48:52.250 021 12621.42 30.50 54551.28 88888.00 2016-01-21 08:48:52.375 021 12621.45 30.48 54551.22 88888.00 2016-01-21 08:48:52.500 021 12621.48 30.45 54551.22 88888.00 2016-01-21 08:48:52.625 021 12621.55 30.45 54551.25 88888.00 2016-01-21 08:48:52.750 021 12621.58 30.48 54551.22 88888.00 2016-01-21 08:48:52.875 021 12621.50 30.50 54551.22 88888.00 2016-01-21 08:48:53.000 021 12621.52 30.52 54551.22 88888.00 2016-01-21 08:48:53.125 021 12621.60 30.52 54551.22 88888.00 2016-01-21 08:48:53.250 021 12621.62 30.50 54551.25 88888.00 2016-01-21 08:48:53.375 021 12621.62 30.50 54551.25 88888.00 2016-01-21 08:48:53.500 021 12621.62 30.52 54551.25 88888.00 2016-01-21 08:48:53.625 021 12621.58 30.55 54551.25 88888.00 2016-01-21 08:48:53.750 021 12621.58 30.55 54551.25 88888.00 2016-01-21 08:48:53.875 021 12621.65 30.52 54551.22 88888.00 2016-01-21 08:48:54.000 021 12621.65 30.55 54551.22 88888.00 2016-01-21 08:48:54.125 021 12621.65 30.55 54551.25 88888.00 2016-01-21 08:48:54.250 021 12621.65 30.55 54551.22 88888.00 2016-01-21 08:48:54.375 021 12621.67 30.55 54551.25 88888.00 2016-01-21 08:48:54.500 021 12621.70 30.57 54551.22 88888.00 2016-01-21 08:48:54.625 021 12621.70 30.55 54551.25 88888.00 2016-01-21 08:48:54.750 021 12621.65 30.52 54551.25 88888.00 2016-01-21 08:48:54.875 021 12621.62 30.55 54551.25 88888.00 2016-01-21 08:48:55.000 021 12621.60 30.60 54551.22 88888.00 2016-01-21 08:48:55.125 021 12621.67 30.60 54551.22 88888.00 2016-01-21 08:48:55.250 021 12621.75 30.57 54551.22 88888.00 2016-01-21 08:48:55.375 021 12621.75 30.60 54551.22 88888.00 2016-01-21 08:48:55.500 021 12621.77 30.62 54551.20 88888.00 2016-01-21 08:48:55.625 021 12621.75 30.60 54551.20 88888.00 2016-01-21 08:48:55.750 021 12621.70 30.62 54551.22 88888.00 2016-01-21 08:48:55.875 021 12621.77 30.65 54551.22 88888.00 2016-01-21 08:48:56.000 021 12621.77 30.65 54551.22 88888.00 2016-01-21 08:48:56.125 021 12621.80 30.62 54551.22 88888.00 2016-01-21 08:48:56.250 021 12621.83 30.68 54551.25 88888.00 2016-01-21 08:48:56.375 021 12621.83 30.73 54551.22 88888.00 2016-01-21 08:48:56.500 021 12621.75 30.75 54551.22 88888.00 2016-01-21 08:48:56.625 021 12621.77 30.73 54551.25 88888.00 2016-01-21 08:48:56.750 021 12621.77 30.75 54551.25 88888.00 2016-01-21 08:48:56.875 021 12621.83 30.75 54551.28 88888.00 2016-01-21 08:48:57.000 021 12621.85 30.77 54551.25 88888.00 2016-01-21 08:48:57.125 021 12621.80 30.77 54551.25 88888.00 2016-01-21 08:48:57.250 021 12621.83 30.85 54551.28 88888.00 2016-01-21 08:48:57.375 021 12621.83 30.85 54551.25 88888.00 2016-01-21 08:48:57.500 021 12621.85 30.88 54551.25 88888.00 2016-01-21 08:48:57.625 021 12621.88 30.90 54551.25 88888.00 2016-01-21 08:48:57.750 021 12621.88 30.90 54551.25 88888.00 2016-01-21 08:48:57.875 021 12621.90 30.95 54551.28 88888.00 2016-01-21 08:48:58.000 021 12621.95 30.93 54551.28 88888.00 2016-01-21 08:48:58.125 021 12621.92 30.95 54551.28 88888.00 2016-01-21 08:48:58.250 021 12621.90 31.00 54551.28 88888.00 2016-01-21 08:48:58.375 021 12621.85 31.00 54551.25 88888.00 2016-01-21 08:48:58.500 021 12621.88 31.02 54551.25 88888.00 2016-01-21 08:48:58.625 021 12621.92 31.07 54551.28 88888.00 2016-01-21 08:48:58.750 021 12622.00 31.10 54551.28 88888.00 2016-01-21 08:48:58.875 021 12621.95 31.10 54551.25 88888.00 2016-01-21 08:48:59.000 021 12621.88 31.10 54551.25 88888.00 2016-01-21 08:48:59.125 021 12621.88 31.07 54551.28 88888.00 2016-01-21 08:48:59.250 021 12621.90 31.07 54551.25 88888.00 2016-01-21 08:48:59.375 021 12621.92 31.10 54551.28 88888.00 2016-01-21 08:48:59.500 021 12621.88 31.15 54551.28 88888.00 2016-01-21 08:48:59.625 021 12621.88 31.15 54551.25 88888.00 2016-01-21 08:48:59.750 021 12621.95 31.15 54551.28 88888.00 2016-01-21 08:48:59.875 021 12621.98 31.18 54551.28 88888.00 2016-01-21 08:49:00.000 021 12621.98 31.20 54551.25 88888.00 2016-01-21 08:49:00.125 021 12622.02 31.20 54551.25 88888.00 2016-01-21 08:49:00.250 021 12622.05 31.20 54551.25 88888.00 2016-01-21 08:49:00.375 021 12622.00 31.23 54551.28 88888.00 2016-01-21 08:49:00.500 021 12622.05 31.23 54551.30 88888.00 2016-01-21 08:49:00.625 021 12622.10 31.25 54551.28 88888.00 2016-01-21 08:49:00.750 021 12622.12 31.25 54551.28 88888.00 2016-01-21 08:49:00.875 021 12622.12 31.25 54551.25 88888.00 2016-01-21 08:49:01.000 021 12622.12 31.30 54551.25 88888.00 2016-01-21 08:49:01.125 021 12622.08 31.35 54551.25 88888.00 2016-01-21 08:49:01.250 021 12622.08 31.35 54551.25 88888.00 2016-01-21 08:49:01.375 021 12622.12 31.32 54551.25 88888.00 2016-01-21 08:49:01.500 021 12622.20 31.38 54551.25 88888.00 2016-01-21 08:49:01.625 021 12622.20 31.38 54551.25 88888.00 2016-01-21 08:49:01.750 021 12622.25 31.40 54551.28 88888.00 2016-01-21 08:49:01.875 021 12622.25 31.43 54551.30 88888.00 2016-01-21 08:49:02.000 021 12622.30 31.45 54551.28 88888.00 2016-01-21 08:49:02.125 021 12622.38 31.48 54551.25 88888.00 2016-01-21 08:49:02.250 021 12622.35 31.50 54551.25 88888.00 2016-01-21 08:49:02.375 021 12622.38 31.52 54551.25 88888.00 2016-01-21 08:49:02.500 021 12622.35 31.55 54551.25 88888.00 2016-01-21 08:49:02.625 021 12622.38 31.55 54551.25 88888.00 2016-01-21 08:49:02.750 021 12622.40 31.55 54551.22 88888.00 2016-01-21 08:49:02.875 021 12622.40 31.57 54551.22 88888.00 2016-01-21 08:49:03.000 021 12622.42 31.55 54551.20 88888.00 2016-01-21 08:49:03.125 021 12622.40 31.60 54551.22 88888.00 2016-01-21 08:49:03.250 021 12622.40 31.62 54551.22 88888.00 2016-01-21 08:49:03.375 021 12622.50 31.65 54551.22 88888.00 2016-01-21 08:49:03.500 021 12622.50 31.62 54551.20 88888.00 2016-01-21 08:49:03.625 021 12622.50 31.62 54551.22 88888.00 2016-01-21 08:49:03.750 021 12622.45 31.65 54551.22 88888.00 2016-01-21 08:49:03.875 021 12622.45 31.73 54551.25 88888.00 2016-01-21 08:49:04.000 021 12622.48 31.75 54551.25 88888.00 2016-01-21 08:49:04.125 021 12622.45 31.75 54551.25 88888.00 2016-01-21 08:49:04.250 021 12622.42 31.73 54551.25 88888.00 2016-01-21 08:49:04.375 021 12622.48 31.75 54551.22 88888.00 2016-01-21 08:49:04.500 021 12622.50 31.77 54551.22 88888.00 2016-01-21 08:49:04.625 021 12622.45 31.77 54551.25 88888.00 2016-01-21 08:49:04.750 021 12622.50 31.82 54551.25 88888.00 2016-01-21 08:49:04.875 021 12622.55 31.88 54551.25 88888.00 2016-01-21 08:49:05.000 021 12622.52 31.88 54551.25 88888.00 2016-01-21 08:49:05.125 021 12622.55 31.88 54551.25 88888.00 2016-01-21 08:49:05.250 021 12622.52 31.90 54551.22 88888.00 2016-01-21 08:49:05.375 021 12622.48 31.95 54551.25 88888.00 2016-01-21 08:49:05.500 021 12622.48 31.98 54551.25 88888.00 2016-01-21 08:49:05.625 021 12622.45 32.00 54551.25 88888.00 2016-01-21 08:49:05.750 021 12622.40 31.98 54551.20 88888.00 2016-01-21 08:49:05.875 021 12622.38 31.95 54551.20 88888.00 2016-01-21 08:49:06.000 021 12622.38 31.98 54551.20 88888.00 2016-01-21 08:49:06.125 021 12622.38 32.00 54551.22 88888.00 2016-01-21 08:49:06.250 021 12622.38 32.02 54551.25 88888.00 2016-01-21 08:49:06.375 021 12622.38 32.05 54551.25 88888.00 2016-01-21 08:49:06.500 021 12622.42 32.05 54551.28 88888.00 2016-01-21 08:49:06.625 021 12622.42 32.05 54551.28 88888.00 2016-01-21 08:49:06.750 021 12622.40 32.08 54551.25 88888.00 2016-01-21 08:49:06.875 021 12622.40 32.08 54551.28 88888.00 2016-01-21 08:49:07.000 021 12622.45 32.10 54551.28 88888.00 2016-01-21 08:49:07.125 021 12622.38 32.12 54551.30 88888.00 2016-01-21 08:49:07.250 021 12622.33 32.15 54551.25 88888.00 2016-01-21 08:49:07.375 021 12622.38 32.17 54551.28 88888.00 2016-01-21 08:49:07.500 021 12622.35 32.20 54551.28 88888.00 2016-01-21 08:49:07.625 021 12622.25 32.20 54551.28 88888.00 2016-01-21 08:49:07.750 021 12622.23 32.23 54551.25 88888.00 2016-01-21 08:49:07.875 021 12622.27 32.23 54551.28 88888.00 2016-01-21 08:49:08.000 021 12622.30 32.23 54551.28 88888.00 2016-01-21 08:49:08.125 021 12622.38 32.25 54551.30 88888.00 2016-01-21 08:49:08.250 021 12622.40 32.25 54551.32 88888.00 2016-01-21 08:49:08.375 021 12622.35 32.27 54551.28 88888.00 2016-01-21 08:49:08.500 021 12622.25 32.30 54551.28 88888.00 2016-01-21 08:49:08.625 021 12622.30 32.30 54551.30 88888.00 2016-01-21 08:49:08.750 021 12622.35 32.30 54551.30 88888.00 2016-01-21 08:49:08.875 021 12622.35 32.33 54551.30 88888.00 2016-01-21 08:49:09.000 021 12622.30 32.35 54551.30 88888.00 2016-01-21 08:49:09.125 021 12622.35 32.38 54551.32 88888.00 2016-01-21 08:49:09.250 021 12622.38 32.38 54551.32 88888.00 2016-01-21 08:49:09.375 021 12622.38 32.38 54551.32 88888.00 2016-01-21 08:49:09.500 021 12622.35 32.38 54551.30 88888.00 2016-01-21 08:49:09.625 021 12622.33 32.40 54551.32 88888.00 2016-01-21 08:49:09.750 021 12622.33 32.42 54551.32 88888.00 2016-01-21 08:49:09.875 021 12622.27 32.42 54551.32 88888.00 2016-01-21 08:49:10.000 021 12622.20 32.48 54551.30 88888.00 2016-01-21 08:49:10.125 021 12622.20 32.48 54551.35 88888.00 2016-01-21 08:49:10.250 021 12622.27 32.48 54551.32 88888.00 2016-01-21 08:49:10.375 021 12622.30 32.48 54551.35 88888.00 2016-01-21 08:49:10.500 021 12622.30 32.50 54551.35 88888.00 2016-01-21 08:49:10.625 021 12622.33 32.52 54551.32 88888.00 2016-01-21 08:49:10.750 021 12622.33 32.55 54551.30 88888.00 2016-01-21 08:49:10.875 021 12622.33 32.52 54551.32 88888.00 2016-01-21 08:49:11.000 021 12622.25 32.55 54551.30 88888.00 2016-01-21 08:49:11.125 021 12622.17 32.58 54551.32 88888.00 2016-01-21 08:49:11.250 021 12622.17 32.55 54551.32 88888.00 2016-01-21 08:49:11.375 021 12622.23 32.55 54551.35 88888.00 2016-01-21 08:49:11.500 021 12622.33 32.58 54551.32 88888.00 2016-01-21 08:49:11.625 021 12622.35 32.55 54551.32 88888.00 2016-01-21 08:49:11.750 021 12622.30 32.58 54551.32 88888.00 2016-01-21 08:49:11.875 021 12622.25 32.58 54551.32 88888.00 2016-01-21 08:49:12.000 021 12622.20 32.60 54551.35 88888.00 2016-01-21 08:49:12.125 021 12622.25 32.60 54551.38 88888.00 2016-01-21 08:49:12.250 021 12622.25 32.62 54551.38 88888.00 2016-01-21 08:49:12.375 021 12622.30 32.65 54551.32 88888.00 2016-01-21 08:49:12.500 021 12622.33 32.67 54551.35 88888.00 2016-01-21 08:49:12.625 021 12622.30 32.67 54551.35 88888.00 2016-01-21 08:49:12.750 021 12622.23 32.70 54551.38 88888.00 2016-01-21 08:49:12.875 021 12622.25 32.73 54551.38 88888.00 2016-01-21 08:49:13.000 021 12622.33 32.73 54551.35 88888.00 2016-01-21 08:49:13.125 021 12622.30 32.73 54551.38 88888.00 2016-01-21 08:49:13.250 021 12622.25 32.73 54551.38 88888.00 2016-01-21 08:49:13.375 021 12622.27 32.75 54551.38 88888.00 2016-01-21 08:49:13.500 021 12622.23 32.73 54551.38 88888.00 2016-01-21 08:49:13.625 021 12622.17 32.75 54551.40 88888.00 2016-01-21 08:49:13.750 021 12622.23 32.73 54551.40 88888.00 2016-01-21 08:49:13.875 021 12622.27 32.73 54551.43 88888.00 2016-01-21 08:49:14.000 021 12622.33 32.73 54551.43 88888.00 2016-01-21 08:49:14.125 021 12622.27 32.70 54551.43 88888.00 2016-01-21 08:49:14.250 021 12622.27 32.73 54551.43 88888.00 2016-01-21 08:49:14.375 021 12622.30 32.75 54551.43 88888.00 2016-01-21 08:49:14.500 021 12622.25 32.75 54551.43 88888.00 2016-01-21 08:49:14.625 021 12622.17 32.73 54551.43 88888.00 2016-01-21 08:49:14.750 021 12622.17 32.73 54551.47 88888.00 2016-01-21 08:49:14.875 021 12622.27 32.73 54551.43 88888.00 2016-01-21 08:49:15.000 021 12622.30 32.73 54551.45 88888.00 2016-01-21 08:49:15.125 021 12622.23 32.75 54551.45 88888.00 2016-01-21 08:49:15.250 021 12622.20 32.75 54551.47 88888.00 2016-01-21 08:49:15.375 021 12622.25 32.77 54551.47 88888.00 2016-01-21 08:49:15.500 021 12622.25 32.77 54551.47 88888.00 2016-01-21 08:49:15.625 021 12622.25 32.77 54551.45 88888.00 2016-01-21 08:49:15.750 021 12622.20 32.77 54551.45 88888.00 2016-01-21 08:49:15.875 021 12622.23 32.77 54551.45 88888.00 2016-01-21 08:49:16.000 021 12622.30 32.75 54551.45 88888.00 2016-01-21 08:49:16.125 021 12622.30 32.75 54551.45 88888.00 2016-01-21 08:49:16.250 021 12622.35 32.80 54551.45 88888.00 2016-01-21 08:49:16.375 021 12622.42 32.83 54551.45 88888.00 2016-01-21 08:49:16.500 021 12622.38 32.83 54551.45 88888.00 2016-01-21 08:49:16.625 021 12622.35 32.83 54551.47 88888.00 2016-01-21 08:49:16.750 021 12622.35 32.85 54551.45 88888.00 2016-01-21 08:49:16.875 021 12622.40 32.88 54551.47 88888.00 2016-01-21 08:49:17.000 021 12622.40 32.88 54551.47 88888.00 2016-01-21 08:49:17.125 021 12622.42 32.90 54551.47 88888.00 2016-01-21 08:49:17.250 021 12622.42 32.98 54551.47 88888.00 2016-01-21 08:49:17.375 021 12622.45 32.95 54551.45 88888.00 2016-01-21 08:49:17.500 021 12622.48 32.95 54551.47 88888.00 2016-01-21 08:49:17.625 021 12622.55 33.00 54551.50 88888.00 2016-01-21 08:49:17.750 021 12622.55 33.02 54551.50 88888.00 2016-01-21 08:49:17.875 021 12622.50 33.02 54551.50 88888.00 2016-01-21 08:49:18.000 021 12622.50 33.02 54551.47 88888.00 2016-01-21 08:49:18.125 021 12622.52 33.05 54551.55 88888.00 2016-01-21 08:49:18.250 021 12622.52 33.10 54551.53 88888.00 2016-01-21 08:49:18.375 021 12622.48 33.12 54551.53 88888.00 2016-01-21 08:49:18.500 021 12622.42 33.15 54551.50 88888.00 2016-01-21 08:49:18.625 021 12622.45 33.12 54551.50 88888.00 2016-01-21 08:49:18.750 021 12622.48 33.15 54551.50 88888.00 2016-01-21 08:49:18.875 021 12622.50 33.15 54551.53 88888.00 2016-01-21 08:49:19.000 021 12622.55 33.20 54551.53 88888.00 2016-01-21 08:49:19.125 021 12622.52 33.20 54551.53 88888.00 2016-01-21 08:49:19.250 021 12622.45 33.20 54551.53 88888.00 2016-01-21 08:49:19.375 021 12622.48 33.23 54551.55 88888.00 2016-01-21 08:49:19.500 021 12622.55 33.27 54551.55 88888.00 2016-01-21 08:49:19.625 021 12622.52 33.25 54551.53 88888.00 2016-01-21 08:49:19.750 021 12622.52 33.25 54551.55 88888.00 2016-01-21 08:49:19.875 021 12622.45 33.27 54551.55 88888.00 2016-01-21 08:49:20.000 021 12622.50 33.27 54551.55 88888.00 2016-01-21 08:49:20.125 021 12622.58 33.30 54551.55 88888.00 2016-01-21 08:49:20.250 021 12622.52 33.35 54551.55 88888.00 2016-01-21 08:49:20.375 021 12622.55 33.38 54551.55 88888.00 2016-01-21 08:49:20.500 021 12622.52 33.40 54551.57 88888.00 2016-01-21 08:49:20.625 021 12622.50 33.38 54551.53 88888.00 2016-01-21 08:49:20.750 021 12622.55 33.40 54551.55 88888.00 2016-01-21 08:49:20.875 021 12622.58 33.45 54551.55 88888.00 2016-01-21 08:49:21.000 021 12622.58 33.45 54551.55 88888.00 2016-01-21 08:49:21.125 021 12622.60 33.48 54551.53 88888.00 2016-01-21 08:49:21.250 021 12622.58 33.48 54551.55 88888.00 2016-01-21 08:49:21.375 021 12622.58 33.50 54551.57 88888.00 2016-01-21 08:49:21.500 021 12622.60 33.50 54551.57 88888.00 2016-01-21 08:49:21.625 021 12622.60 33.50 54551.55 88888.00 2016-01-21 08:49:21.750 021 12622.58 33.50 54551.57 88888.00 2016-01-21 08:49:21.875 021 12622.62 33.52 54551.60 88888.00 2016-01-21 08:49:22.000 021 12622.65 33.58 54551.57 88888.00 2016-01-21 08:49:22.125 021 12622.60 33.55 54551.57 88888.00 2016-01-21 08:49:22.250 021 12622.60 33.55 54551.57 88888.00 2016-01-21 08:49:22.375 021 12622.65 33.58 54551.60 88888.00 2016-01-21 08:49:22.500 021 12622.62 33.60 54551.62 88888.00 2016-01-21 08:49:22.625 021 12622.58 33.58 54551.62 88888.00 2016-01-21 08:49:22.750 021 12622.62 33.58 54551.62 88888.00 2016-01-21 08:49:22.875 021 12622.67 33.62 54551.62 88888.00 2016-01-21 08:49:23.000 021 12622.67 33.62 54551.62 88888.00 2016-01-21 08:49:23.125 021 12622.65 33.62 54551.62 88888.00 2016-01-21 08:49:23.250 021 12622.62 33.62 54551.62 88888.00 2016-01-21 08:49:23.375 021 12622.62 33.62 54551.62 88888.00 2016-01-21 08:49:23.500 021 12622.62 33.62 54551.60 88888.00 2016-01-21 08:49:23.625 021 12622.65 33.62 54551.60 88888.00 2016-01-21 08:49:23.750 021 12622.70 33.65 54551.62 88888.00 2016-01-21 08:49:23.875 021 12622.67 33.67 54551.57 88888.00 2016-01-21 08:49:24.000 021 12622.62 33.65 54551.62 88888.00 2016-01-21 08:49:24.125 021 12622.62 33.65 54551.60 88888.00 2016-01-21 08:49:24.250 021 12622.60 33.65 54551.62 88888.00 2016-01-21 08:49:24.375 021 12622.62 33.70 54551.65 88888.00 2016-01-21 08:49:24.500 021 12622.60 33.70 54551.68 88888.00 2016-01-21 08:49:24.625 021 12622.55 33.67 54551.70 88888.00 2016-01-21 08:49:24.750 021 12622.60 33.70 54551.70 88888.00 2016-01-21 08:49:24.875 021 12622.60 33.67 54551.65 88888.00 2016-01-21 08:49:25.000 021 12622.58 33.67 54551.65 88888.00 2016-01-21 08:49:25.125 021 12622.60 33.70 54551.68 88888.00 2016-01-21 08:49:25.250 021 12622.62 33.70 54551.70 88888.00 2016-01-21 08:49:25.375 021 12622.60 33.73 54551.68 88888.00 2016-01-21 08:49:25.500 021 12622.60 33.75 54551.70 88888.00 2016-01-21 08:49:25.625 021 12622.60 33.75 54551.72 88888.00 2016-01-21 08:49:25.750 021 12622.55 33.77 54551.70 88888.00 2016-01-21 08:49:25.875 021 12622.45 33.77 54551.68 88888.00 2016-01-21 08:49:26.000 021 12622.40 33.77 54551.68 88888.00 2016-01-21 08:49:26.125 021 12622.38 33.77 54551.70 88888.00 2016-01-21 08:49:26.250 021 12622.38 33.73 54551.70 88888.00 2016-01-21 08:49:26.375 021 12622.40 33.73 54551.70 88888.00 2016-01-21 08:49:26.500 021 12622.42 33.77 54551.70 88888.00 2016-01-21 08:49:26.625 021 12622.42 33.80 54551.72 88888.00 2016-01-21 08:49:26.750 021 12622.42 33.77 54551.70 88888.00 2016-01-21 08:49:26.875 021 12622.38 33.75 54551.72 88888.00 2016-01-21 08:49:27.000 021 12622.27 33.77 54551.72 88888.00 2016-01-21 08:49:27.125 021 12622.33 33.77 54551.75 88888.00 2016-01-21 08:49:27.250 021 12622.38 33.75 54551.78 88888.00 2016-01-21 08:49:27.375 021 12622.35 33.75 54551.78 88888.00 2016-01-21 08:49:27.500 021 12622.30 33.75 54551.78 88888.00 2016-01-21 08:49:27.625 021 12622.25 33.77 54551.75 88888.00 2016-01-21 08:49:27.750 021 12622.27 33.77 54551.78 88888.00 2016-01-21 08:49:27.875 021 12622.27 33.77 54551.75 88888.00 2016-01-21 08:49:28.000 021 12622.25 33.80 54551.78 88888.00 2016-01-21 08:49:28.125 021 12622.17 33.80 54551.80 88888.00 2016-01-21 08:49:28.250 021 12622.17 33.85 54551.82 88888.00 2016-01-21 08:49:28.375 021 12622.23 33.85 54551.82 88888.00 2016-01-21 08:49:28.500 021 12622.12 33.80 54551.80 88888.00 2016-01-21 08:49:28.625 021 12622.15 33.80 54551.82 88888.00 2016-01-21 08:49:28.750 021 12622.12 33.80 54551.82 88888.00 2016-01-21 08:49:28.875 021 12622.10 33.83 54551.82 88888.00 2016-01-21 08:49:29.000 021 12622.10 33.85 54551.82 88888.00 2016-01-21 08:49:29.125 021 12622.10 33.83 54551.85 88888.00 2016-01-21 08:49:29.250 021 12622.12 33.88 54551.82 88888.00 2016-01-21 08:49:29.375 021 12622.08 33.88 54551.82 88888.00 2016-01-21 08:49:29.500 021 12622.00 33.90 54551.80 88888.00 2016-01-21 08:49:29.625 021 12622.02 33.92 54551.85 88888.00 2016-01-21 08:49:29.750 021 12622.02 33.92 54551.85 88888.00 2016-01-21 08:49:29.875 021 12622.08 33.95 54551.88 88888.00 2016-01-21 08:49:30.000 021 12622.10 33.95 54551.90 88888.00 2016-01-21 08:49:30.125 021 12622.00 33.98 54551.90 88888.00 2016-01-21 08:49:30.250 021 12622.00 34.00 54551.93 88888.00 2016-01-21 08:49:30.375 021 12622.08 34.00 54551.88 88888.00 2016-01-21 08:49:30.500 021 12622.12 34.00 54551.90 88888.00 2016-01-21 08:49:30.625 021 12622.08 34.02 54551.88 88888.00 2016-01-21 08:49:30.750 021 12622.08 34.02 54551.90 88888.00 2016-01-21 08:49:30.875 021 12622.08 34.05 54551.88 88888.00 2016-01-21 08:49:31.000 021 12622.05 34.05 54551.88 88888.00 2016-01-21 08:49:31.125 021 12621.98 34.08 54551.90 88888.00 2016-01-21 08:49:31.250 021 12622.00 34.05 54551.90 88888.00 2016-01-21 08:49:31.375 021 12622.05 34.10 54551.93 88888.00 2016-01-21 08:49:31.500 021 12622.08 34.10 54551.93 88888.00 2016-01-21 08:49:31.625 021 12622.08 34.10 54551.93 88888.00 2016-01-21 08:49:31.750 021 12622.05 34.12 54551.93 88888.00 2016-01-21 08:49:31.875 021 12622.12 34.15 54551.93 88888.00 2016-01-21 08:49:32.000 021 12622.10 34.12 54551.93 88888.00 2016-01-21 08:49:32.125 021 12622.10 34.15 54551.93 88888.00 2016-01-21 08:49:32.250 021 12622.10 34.15 54551.95 88888.00 2016-01-21 08:49:32.375 021 12622.05 34.15 54551.95 88888.00 2016-01-21 08:49:32.500 021 12622.10 34.17 54551.95 88888.00 2016-01-21 08:49:32.625 021 12622.15 34.17 54551.95 88888.00 2016-01-21 08:49:32.750 021 12622.23 34.23 54551.95 88888.00 2016-01-21 08:49:32.875 021 12622.20 34.23 54551.95 88888.00 2016-01-21 08:49:33.000 021 12622.12 34.27 54551.93 88888.00 2016-01-21 08:49:33.125 021 12622.12 34.23 54551.93 88888.00 2016-01-21 08:49:33.250 021 12622.15 34.25 54551.95 88888.00 2016-01-21 08:49:33.375 021 12622.20 34.33 54551.95 88888.00 2016-01-21 08:49:33.500 021 12622.23 34.33 54551.95 88888.00 2016-01-21 08:49:33.625 021 12622.25 34.30 54551.90 88888.00 2016-01-21 08:49:33.750 021 12622.23 34.30 54551.93 88888.00 2016-01-21 08:49:33.875 021 12622.25 34.33 54551.93 88888.00 2016-01-21 08:49:34.000 021 12622.27 34.35 54551.93 88888.00 2016-01-21 08:49:34.125 021 12622.33 34.38 54551.95 88888.00 2016-01-21 08:49:34.250 021 12622.30 34.35 54551.93 88888.00 2016-01-21 08:49:34.375 021 12622.27 34.33 54551.93 88888.00 2016-01-21 08:49:34.500 021 12622.30 34.33 54551.93 88888.00 2016-01-21 08:49:34.625 021 12622.30 34.30 54551.90 88888.00 2016-01-21 08:49:34.750 021 12622.38 34.33 54551.93 88888.00 2016-01-21 08:49:34.875 021 12622.45 34.33 54551.90 88888.00 2016-01-21 08:49:35.000 021 12622.42 34.33 54551.90 88888.00 2016-01-21 08:49:35.125 021 12622.38 34.38 54551.88 88888.00 2016-01-21 08:49:35.250 021 12622.38 34.38 54551.90 88888.00 2016-01-21 08:49:35.375 021 12622.40 34.40 54551.90 88888.00 2016-01-21 08:49:35.500 021 12622.42 34.38 54551.90 88888.00 2016-01-21 08:49:35.625 021 12622.38 34.38 54551.93 88888.00 2016-01-21 08:49:35.750 021 12622.42 34.38 54551.95 88888.00 2016-01-21 08:49:35.875 021 12622.50 34.40 54551.93 88888.00 2016-01-21 08:49:36.000 021 12622.52 34.40 54551.88 88888.00 2016-01-21 08:49:36.125 021 12622.52 34.38 54551.93 88888.00 2016-01-21 08:49:36.250 021 12622.50 34.38 54551.93 88888.00 2016-01-21 08:49:36.375 021 12622.52 34.40 54551.93 88888.00 2016-01-21 08:49:36.500 021 12622.52 34.42 54551.90 88888.00 2016-01-21 08:49:36.625 021 12622.58 34.42 54551.88 88888.00 2016-01-21 08:49:36.750 021 12622.58 34.42 54551.88 88888.00 2016-01-21 08:49:36.875 021 12622.62 34.42 54551.88 88888.00 2016-01-21 08:49:37.000 021 12622.70 34.40 54551.88 88888.00 2016-01-21 08:49:37.125 021 12622.73 34.40 54551.90 88888.00 2016-01-21 08:49:37.250 021 12622.73 34.45 54551.93 88888.00 2016-01-21 08:49:37.375 021 12622.77 34.45 54551.90 88888.00 2016-01-21 08:49:37.500 021 12622.73 34.45 54551.90 88888.00 2016-01-21 08:49:37.625 021 12622.65 34.45 54551.88 88888.00 2016-01-21 08:49:37.750 021 12622.65 34.48 54551.90 88888.00 2016-01-21 08:49:37.875 021 12622.73 34.50 54551.90 88888.00 2016-01-21 08:49:38.000 021 12622.73 34.50 54551.88 88888.00 2016-01-21 08:49:38.125 021 12622.77 34.48 54551.88 88888.00 2016-01-21 08:49:38.250 021 12622.77 34.50 54551.88 88888.00 2016-01-21 08:49:38.375 021 12622.73 34.48 54551.88 88888.00 2016-01-21 08:49:38.500 021 12622.73 34.50 54551.90 88888.00 2016-01-21 08:49:38.625 021 12622.70 34.52 54551.88 88888.00 2016-01-21 08:49:38.750 021 12622.70 34.52 54551.88 88888.00 2016-01-21 08:49:38.875 021 12622.67 34.52 54551.90 88888.00 2016-01-21 08:49:39.000 021 12622.65 34.55 54551.90 88888.00 2016-01-21 08:49:39.125 021 12622.60 34.52 54551.93 88888.00 2016-01-21 08:49:39.250 021 12622.52 34.52 54551.93 88888.00 2016-01-21 08:49:39.375 021 12622.52 34.55 54551.90 88888.00 2016-01-21 08:49:39.500 021 12622.48 34.52 54551.93 88888.00 2016-01-21 08:49:39.625 021 12622.42 34.52 54551.93 88888.00 2016-01-21 08:49:39.750 021 12622.45 34.55 54551.93 88888.00 2016-01-21 08:49:39.875 021 12622.55 34.55 54551.93 88888.00 2016-01-21 08:49:40.000 021 12622.55 34.55 54551.93 88888.00 2016-01-21 08:49:40.125 021 12622.58 34.50 54551.95 88888.00 2016-01-21 08:49:40.250 021 12622.52 34.52 54551.95 88888.00 2016-01-21 08:49:40.375 021 12622.55 34.52 54551.97 88888.00 2016-01-21 08:49:40.500 021 12622.50 34.55 54551.97 88888.00 2016-01-21 08:49:40.625 021 12622.50 34.58 54551.97 88888.00 2016-01-21 08:49:40.750 021 12622.50 34.58 54551.97 88888.00 2016-01-21 08:49:40.875 021 12622.55 34.60 54551.97 88888.00 2016-01-21 08:49:41.000 021 12622.52 34.58 54552.00 88888.00 2016-01-21 08:49:41.125 021 12622.52 34.60 54552.00 88888.00 2016-01-21 08:49:41.250 021 12622.52 34.60 54552.03 88888.00 2016-01-21 08:49:41.375 021 12622.55 34.65 54552.03 88888.00 2016-01-21 08:49:41.500 021 12622.50 34.62 54552.03 88888.00 2016-01-21 08:49:41.625 021 12622.42 34.65 54552.03 88888.00 2016-01-21 08:49:41.750 021 12622.45 34.65 54552.03 88888.00 2016-01-21 08:49:41.875 021 12622.48 34.62 54552.03 88888.00 2016-01-21 08:49:42.000 021 12622.45 34.65 54552.00 88888.00 2016-01-21 08:49:42.125 021 12622.40 34.65 54552.03 88888.00 2016-01-21 08:49:42.250 021 12622.42 34.67 54552.03 88888.00 2016-01-21 08:49:42.375 021 12622.42 34.67 54552.03 88888.00 2016-01-21 08:49:42.500 021 12622.40 34.65 54552.03 88888.00 2016-01-21 08:49:42.625 021 12622.48 34.67 54552.03 88888.00 2016-01-21 08:49:42.750 021 12622.50 34.67 54552.05 88888.00 2016-01-21 08:49:42.875 021 12622.38 34.67 54552.07 88888.00 2016-01-21 08:49:43.000 021 12622.33 34.65 54552.05 88888.00 2016-01-21 08:49:43.125 021 12622.30 34.62 54552.05 88888.00 2016-01-21 08:49:43.250 021 12622.30 34.62 54552.07 88888.00 2016-01-21 08:49:43.375 021 12622.30 34.67 54552.07 88888.00 2016-01-21 08:49:43.500 021 12622.33 34.75 54552.07 88888.00 2016-01-21 08:49:43.625 021 12622.33 34.73 54552.07 88888.00 2016-01-21 08:49:43.750 021 12622.30 34.75 54552.07 88888.00 2016-01-21 08:49:43.875 021 12622.33 34.73 54552.10 88888.00 2016-01-21 08:49:44.000 021 12622.38 34.73 54552.10 88888.00 2016-01-21 08:49:44.125 021 12622.35 34.70 54552.10 88888.00 2016-01-21 08:49:44.250 021 12622.35 34.67 54552.10 88888.00 2016-01-21 08:49:44.375 021 12622.30 34.73 54552.12 88888.00 2016-01-21 08:49:44.500 021 12622.27 34.75 54552.07 88888.00 2016-01-21 08:49:44.625 021 12622.30 34.75 54552.10 88888.00 2016-01-21 08:49:44.750 021 12622.30 34.75 54552.10 88888.00 2016-01-21 08:49:44.875 021 12622.30 34.75 54552.07 88888.00 2016-01-21 08:49:45.000 021 12622.27 34.73 54552.07 88888.00 2016-01-21 08:49:45.125 021 12622.23 34.73 54552.10 88888.00 2016-01-21 08:49:45.250 021 12622.25 34.75 54552.10 88888.00 2016-01-21 08:49:45.375 021 12622.23 34.77 54552.12 88888.00 2016-01-21 08:49:45.500 021 12622.27 34.77 54552.10 88888.00 2016-01-21 08:49:45.625 021 12622.30 34.77 54552.10 88888.00 2016-01-21 08:49:45.750 021 12622.25 34.75 54552.12 88888.00 2016-01-21 08:49:45.875 021 12622.25 34.75 54552.12 88888.00 2016-01-21 08:49:46.000 021 12622.25 34.75 54552.10 88888.00 2016-01-21 08:49:46.125 021 12622.27 34.77 54552.10 88888.00 2016-01-21 08:49:46.250 021 12622.25 34.80 54552.12 88888.00 2016-01-21 08:49:46.375 021 12622.20 34.77 54552.15 88888.00 2016-01-21 08:49:46.500 021 12622.12 34.77 54552.12 88888.00 2016-01-21 08:49:46.625 021 12622.10 34.77 54552.15 88888.00 2016-01-21 08:49:46.750 021 12622.15 34.77 54552.18 88888.00 2016-01-21 08:49:46.875 021 12622.17 34.73 54552.15 88888.00 2016-01-21 08:49:47.000 021 12622.17 34.73 54552.12 88888.00 2016-01-21 08:49:47.125 021 12622.10 34.73 54552.15 88888.00 2016-01-21 08:49:47.250 021 12622.08 34.73 54552.15 88888.00 2016-01-21 08:49:47.375 021 12622.10 34.75 54552.15 88888.00 2016-01-21 08:49:47.500 021 12622.12 34.75 54552.18 88888.00 2016-01-21 08:49:47.625 021 12622.15 34.75 54552.18 88888.00 2016-01-21 08:49:47.750 021 12622.10 34.73 54552.18 88888.00 2016-01-21 08:49:47.875 021 12622.05 34.73 54552.20 88888.00 2016-01-21 08:49:48.000 021 12622.12 34.70 54552.18 88888.00 2016-01-21 08:49:48.125 021 12622.05 34.70 54552.18 88888.00 2016-01-21 08:49:48.250 021 12621.98 34.75 54552.18 88888.00 2016-01-21 08:49:48.375 021 12622.00 34.73 54552.20 88888.00 2016-01-21 08:49:48.500 021 12622.00 34.73 54552.20 88888.00 2016-01-21 08:49:48.625 021 12622.00 34.70 54552.20 88888.00 2016-01-21 08:49:48.750 021 12621.90 34.67 54552.18 88888.00 2016-01-21 08:49:48.875 021 12621.88 34.73 54552.18 88888.00 2016-01-21 08:49:49.000 021 12621.85 34.73 54552.18 88888.00 2016-01-21 08:49:49.125 021 12621.90 34.70 54552.22 88888.00 2016-01-21 08:49:49.250 021 12621.85 34.67 54552.22 88888.00 2016-01-21 08:49:49.375 021 12621.88 34.70 54552.25 88888.00 2016-01-21 08:49:49.500 021 12621.90 34.73 54552.22 88888.00 2016-01-21 08:49:49.625 021 12621.85 34.75 54552.25 88888.00 2016-01-21 08:49:49.750 021 12621.83 34.75 54552.25 88888.00 2016-01-21 08:49:49.875 021 12621.80 34.70 54552.25 88888.00 2016-01-21 08:49:50.000 021 12621.83 34.70 54552.25 88888.00 2016-01-21 08:49:50.125 021 12621.80 34.67 54552.28 88888.00 2016-01-21 08:49:50.250 021 12621.77 34.67 54552.32 88888.00 2016-01-21 08:49:50.375 021 12621.77 34.70 54552.30 88888.00 2016-01-21 08:49:50.500 021 12621.75 34.65 54552.30 88888.00 2016-01-21 08:49:50.625 021 12621.75 34.65 54552.30 88888.00 2016-01-21 08:49:50.750 021 12621.70 34.65 54552.32 88888.00 2016-01-21 08:49:50.875 021 12621.65 34.65 54552.32 88888.00 2016-01-21 08:49:51.000 021 12621.62 34.60 54552.30 88888.00 2016-01-21 08:49:51.125 021 12621.58 34.60 54552.32 88888.00 2016-01-21 08:49:51.250 021 12621.55 34.55 54552.32 88888.00 2016-01-21 08:49:51.375 021 12621.55 34.58 54552.32 88888.00 2016-01-21 08:49:51.500 021 12621.50 34.60 54552.35 88888.00 2016-01-21 08:49:51.625 021 12621.45 34.62 54552.38 88888.00 2016-01-21 08:49:51.750 021 12621.42 34.60 54552.38 88888.00 2016-01-21 08:49:51.875 021 12621.42 34.60 54552.38 88888.00 2016-01-21 08:49:52.000 021 12621.45 34.58 54552.40 88888.00 2016-01-21 08:49:52.125 021 12621.42 34.58 54552.45 88888.00 2016-01-21 08:49:52.250 021 12621.35 34.58 54552.43 88888.00 2016-01-21 08:49:52.375 021 12621.35 34.60 54552.40 88888.00 2016-01-21 08:49:52.500 021 12621.40 34.62 54552.40 88888.00 2016-01-21 08:49:52.625 021 12621.38 34.58 54552.43 88888.00 2016-01-21 08:49:52.750 021 12621.33 34.58 54552.43 88888.00 2016-01-21 08:49:52.875 021 12621.33 34.52 54552.45 88888.00 2016-01-21 08:49:53.000 021 12621.38 34.50 54552.43 88888.00 2016-01-21 08:49:53.125 021 12621.38 34.52 54552.47 88888.00 2016-01-21 08:49:53.250 021 12621.35 34.50 54552.50 88888.00 2016-01-21 08:49:53.375 021 12621.33 34.50 54552.47 88888.00 2016-01-21 08:49:53.500 021 12621.27 34.50 54552.47 88888.00 2016-01-21 08:49:53.625 021 12621.35 34.52 54552.50 88888.00 2016-01-21 08:49:53.750 021 12621.30 34.55 54552.50 88888.00 2016-01-21 08:49:53.875 021 12621.27 34.50 54552.50 88888.00 2016-01-21 08:49:54.000 021 12621.27 34.48 54552.50 88888.00 2016-01-21 08:49:54.125 021 12621.23 34.45 54552.53 88888.00 2016-01-21 08:49:54.250 021 12621.25 34.45 54552.55 88888.00 2016-01-21 08:49:54.375 021 12621.25 34.45 54552.57 88888.00 2016-01-21 08:49:54.500 021 12621.17 34.50 54552.55 88888.00 2016-01-21 08:49:54.625 021 12621.15 34.50 54552.57 88888.00 2016-01-21 08:49:54.750 021 12621.12 34.50 54552.55 88888.00 2016-01-21 08:49:54.875 021 12621.08 34.52 54552.53 88888.00 2016-01-21 08:49:55.000 021 12621.05 34.52 54552.50 88888.00 2016-01-21 08:49:55.125 021 12621.00 34.50 54552.57 88888.00 2016-01-21 08:49:55.250 021 12621.00 34.45 54552.60 88888.00 2016-01-21 08:49:55.375 021 12621.02 34.45 54552.57 88888.00 2016-01-21 08:49:55.500 021 12620.95 34.45 54552.60 88888.00 2016-01-21 08:49:55.625 021 12620.92 34.48 54552.60 88888.00 2016-01-21 08:49:55.750 021 12620.92 34.50 54552.62 88888.00 2016-01-21 08:49:55.875 021 12620.88 34.48 54552.62 88888.00 2016-01-21 08:49:56.000 021 12620.83 34.50 54552.62 88888.00 2016-01-21 08:49:56.125 021 12620.77 34.48 54552.62 88888.00 2016-01-21 08:49:56.250 021 12620.75 34.45 54552.62 88888.00 2016-01-21 08:49:56.375 021 12620.80 34.48 54552.65 88888.00 2016-01-21 08:49:56.500 021 12620.75 34.45 54552.68 88888.00 2016-01-21 08:49:56.625 021 12620.67 34.45 54552.68 88888.00 2016-01-21 08:49:56.750 021 12620.58 34.48 54552.68 88888.00 2016-01-21 08:49:56.875 021 12620.60 34.48 54552.70 88888.00 2016-01-21 08:49:57.000 021 12620.60 34.48 54552.70 88888.00 2016-01-21 08:49:57.125 021 12620.58 34.48 54552.70 88888.00 2016-01-21 08:49:57.250 021 12620.50 34.42 54552.70 88888.00 2016-01-21 08:49:57.375 021 12620.52 34.48 54552.72 88888.00 2016-01-21 08:49:57.500 021 12620.60 34.50 54552.70 88888.00 2016-01-21 08:49:57.625 021 12620.58 34.48 54552.72 88888.00 2016-01-21 08:49:57.750 021 12620.48 34.48 54552.75 88888.00 2016-01-21 08:49:57.875 021 12620.38 34.45 54552.75 88888.00 2016-01-21 08:49:58.000 021 12620.38 34.48 54552.75 88888.00 2016-01-21 08:49:58.125 021 12620.40 34.48 54552.75 88888.00 2016-01-21 08:49:58.250 021 12620.40 34.48 54552.75 88888.00 2016-01-21 08:49:58.375 021 12620.38 34.48 54552.75 88888.00 2016-01-21 08:49:58.500 021 12620.35 34.48 54552.75 88888.00 2016-01-21 08:49:58.625 021 12620.30 34.45 54552.78 88888.00 2016-01-21 08:49:58.750 021 12620.25 34.50 54552.75 88888.00 2016-01-21 08:49:58.875 021 12620.23 34.50 54552.75 88888.00 2016-01-21 08:49:59.000 021 12620.23 34.45 54552.78 88888.00 2016-01-21 08:49:59.125 021 12620.15 34.45 54552.78 88888.00 2016-01-21 08:49:59.250 021 12620.12 34.45 54552.75 88888.00 2016-01-21 08:49:59.375 021 12620.05 34.48 54552.78 88888.00 2016-01-21 08:49:59.500 021 12620.00 34.50 54552.78 88888.00 2016-01-21 08:49:59.625 021 12619.95 34.48 54552.75 88888.00 2016-01-21 08:49:59.750 021 12619.98 34.45 54552.75 88888.00 2016-01-21 08:49:59.875 021 12620.00 34.48 54552.78 88888.00 2016-01-21 08:50:00.000 021 12620.05 34.48 54552.80 88888.00 2016-01-21 08:50:00.125 021 12619.95 34.45 54552.85 88888.00 2016-01-21 08:50:00.250 021 12619.90 34.45 54552.85 88888.00 2016-01-21 08:50:00.375 021 12619.90 34.45 54552.82 88888.00 2016-01-21 08:50:00.500 021 12619.92 34.45 54552.80 88888.00 2016-01-21 08:50:00.625 021 12619.90 34.45 54552.80 88888.00 2016-01-21 08:50:00.750 021 12619.85 34.40 54552.80 88888.00 2016-01-21 08:50:00.875 021 12619.95 34.40 54552.80 88888.00 2016-01-21 08:50:01.000 021 12620.00 34.42 54552.80 88888.00 2016-01-21 08:50:01.125 021 12619.92 34.42 54552.85 88888.00 2016-01-21 08:50:01.250 021 12619.88 34.42 54552.88 88888.00 2016-01-21 08:50:01.375 021 12619.88 34.42 54552.85 88888.00 2016-01-21 08:50:01.500 021 12619.80 34.42 54552.85 88888.00 2016-01-21 08:50:01.625 021 12619.75 34.42 54552.88 88888.00 2016-01-21 08:50:01.750 021 12619.70 34.42 54552.90 88888.00 2016-01-21 08:50:01.875 021 12619.67 34.42 54552.88 88888.00 2016-01-21 08:50:02.000 021 12619.65 34.40 54552.85 88888.00 2016-01-21 08:50:02.125 021 12619.67 34.38 54552.88 88888.00 2016-01-21 08:50:02.250 021 12619.77 34.42 54552.90 88888.00 2016-01-21 08:50:02.375 021 12619.73 34.42 54552.90 88888.00 2016-01-21 08:50:02.500 021 12619.67 34.40 54552.90 88888.00 2016-01-21 08:50:02.625 021 12619.62 34.40 54552.88 88888.00 2016-01-21 08:50:02.750 021 12619.60 34.40 54552.88 88888.00 2016-01-21 08:50:02.875 021 12619.60 34.38 54552.90 88888.00 2016-01-21 08:50:03.000 021 12619.62 34.40 54552.93 88888.00 2016-01-21 08:50:03.125 021 12619.58 34.45 54552.95 88888.00 2016-01-21 08:50:03.250 021 12619.55 34.45 54552.93 88888.00 2016-01-21 08:50:03.375 021 12619.58 34.42 54552.93 88888.00 2016-01-21 08:50:03.500 021 12619.55 34.42 54552.90 88888.00 2016-01-21 08:50:03.625 021 12619.55 34.40 54552.93 88888.00 2016-01-21 08:50:03.750 021 12619.52 34.42 54552.93 88888.00 2016-01-21 08:50:03.875 021 12619.50 34.42 54552.93 88888.00 2016-01-21 08:50:04.000 021 12619.48 34.40 54552.93 88888.00 2016-01-21 08:50:04.125 021 12619.48 34.38 54552.93 88888.00 2016-01-21 08:50:04.250 021 12619.48 34.40 54552.97 88888.00 2016-01-21 08:50:04.375 021 12619.45 34.42 54552.97 88888.00 2016-01-21 08:50:04.500 021 12619.38 34.42 54552.95 88888.00 2016-01-21 08:50:04.625 021 12619.30 34.38 54553.00 88888.00 2016-01-21 08:50:04.750 021 12619.30 34.35 54552.97 88888.00 2016-01-21 08:50:04.875 021 12619.35 34.35 54552.97 88888.00 2016-01-21 08:50:05.000 021 12619.35 34.38 54552.97 88888.00 2016-01-21 08:50:05.125 021 12619.35 34.35 54553.00 88888.00 2016-01-21 08:50:05.250 021 12619.33 34.33 54553.03 88888.00 2016-01-21 08:50:05.375 021 12619.30 34.33 54553.03 88888.00 2016-01-21 08:50:05.500 021 12619.33 34.35 54553.00 88888.00 2016-01-21 08:50:05.625 021 12619.35 34.35 54553.03 88888.00 2016-01-21 08:50:05.750 021 12619.33 34.33 54553.03 88888.00 2016-01-21 08:50:05.875 021 12619.25 34.30 54553.05 88888.00 2016-01-21 08:50:06.000 021 12619.15 34.33 54553.03 88888.00 2016-01-21 08:50:06.125 021 12619.10 34.30 54553.00 88888.00 2016-01-21 08:50:06.250 021 12619.17 34.33 54553.03 88888.00 2016-01-21 08:50:06.375 021 12619.15 34.33 54553.03 88888.00 2016-01-21 08:50:06.500 021 12619.15 34.27 54553.05 88888.00 2016-01-21 08:50:06.625 021 12619.17 34.25 54553.07 88888.00 2016-01-21 08:50:06.750 021 12619.10 34.27 54553.07 88888.00 2016-01-21 08:50:06.875 021 12619.02 34.25 54553.07 88888.00 2016-01-21 08:50:07.000 021 12619.02 34.27 54553.05 88888.00 2016-01-21 08:50:07.125 021 12619.02 34.30 54553.10 88888.00 2016-01-21 08:50:07.250 021 12618.95 34.27 54553.10 88888.00 2016-01-21 08:50:07.375 021 12618.98 34.25 54553.10 88888.00 2016-01-21 08:50:07.500 021 12618.95 34.20 54553.10 88888.00 2016-01-21 08:50:07.625 021 12618.92 34.20 54553.12 88888.00 2016-01-21 08:50:07.750 021 12618.92 34.23 54553.12 88888.00 2016-01-21 08:50:07.875 021 12619.02 34.23 54553.15 88888.00 2016-01-21 08:50:08.000 021 12619.02 34.23 54553.15 88888.00 2016-01-21 08:50:08.125 021 12618.92 34.17 54553.12 88888.00 2016-01-21 08:50:08.250 021 12618.90 34.15 54553.12 88888.00 2016-01-21 08:50:08.375 021 12618.85 34.15 54553.15 88888.00 2016-01-21 08:50:08.500 021 12618.90 34.17 54553.15 88888.00 2016-01-21 08:50:08.625 021 12618.90 34.17 54553.15 88888.00 2016-01-21 08:50:08.750 021 12618.85 34.15 54553.15 88888.00 2016-01-21 08:50:08.875 021 12618.73 34.17 54553.18 88888.00 2016-01-21 08:50:09.000 021 12618.77 34.15 54553.18 88888.00 2016-01-21 08:50:09.125 021 12618.77 34.10 54553.15 88888.00 2016-01-21 08:50:09.250 021 12618.70 34.08 54553.18 88888.00 2016-01-21 08:50:09.375 021 12618.65 34.05 54553.18 88888.00 2016-01-21 08:50:09.500 021 12618.62 34.05 54553.18 88888.00 2016-01-21 08:50:09.625 021 12618.62 34.02 54553.18 88888.00 2016-01-21 08:50:09.750 021 12618.67 34.05 54553.20 88888.00 2016-01-21 08:50:09.875 021 12618.67 34.05 54553.20 88888.00 2016-01-21 08:50:10.000 021 12618.60 34.05 54553.20 88888.00 2016-01-21 08:50:10.125 021 12618.55 34.08 54553.25 88888.00 2016-01-21 08:50:10.250 021 12618.50 34.08 54553.25 88888.00 2016-01-21 08:50:10.375 021 12618.48 34.05 54553.25 88888.00 2016-01-21 08:50:10.500 021 12618.52 34.05 54553.25 88888.00 2016-01-21 08:50:10.625 021 12618.50 34.00 54553.22 88888.00 2016-01-21 08:50:10.750 021 12618.48 34.02 54553.25 88888.00 2016-01-21 08:50:10.875 021 12618.48 34.02 54553.22 88888.00 2016-01-21 08:50:11.000 021 12618.45 34.00 54553.20 88888.00 2016-01-21 08:50:11.125 021 12618.42 34.00 54553.22 88888.00 2016-01-21 08:50:11.250 021 12618.48 34.02 54553.25 88888.00 2016-01-21 08:50:11.375 021 12618.45 34.05 54553.25 88888.00 2016-01-21 08:50:11.500 021 12618.35 34.02 54553.25 88888.00 2016-01-21 08:50:11.625 021 12618.38 34.00 54553.28 88888.00 2016-01-21 08:50:11.750 021 12618.38 33.98 54553.28 88888.00 2016-01-21 08:50:11.875 021 12618.38 33.98 54553.25 88888.00 2016-01-21 08:50:12.000 021 12618.38 33.98 54553.25 88888.00 2016-01-21 08:50:12.125 021 12618.35 33.95 54553.22 88888.00 2016-01-21 08:50:12.250 021 12618.30 33.95 54553.25 88888.00 2016-01-21 08:50:12.375 021 12618.20 33.95 54553.25 88888.00 2016-01-21 08:50:12.500 021 12618.20 33.98 54553.22 88888.00 2016-01-21 08:50:12.625 021 12618.17 33.98 54553.28 88888.00 2016-01-21 08:50:12.750 021 12618.12 33.98 54553.28 88888.00 2016-01-21 08:50:12.875 021 12618.10 33.98 54553.32 88888.00 2016-01-21 08:50:13.000 021 12618.08 33.95 54553.25 88888.00 2016-01-21 08:50:13.125 021 12618.08 33.92 54553.25 88888.00 2016-01-21 08:50:13.250 021 12618.02 33.92 54553.25 88888.00 2016-01-21 08:50:13.375 021 12618.00 33.98 54553.25 88888.00 2016-01-21 08:50:13.500 021 12617.98 33.98 54553.28 88888.00 2016-01-21 08:50:13.625 021 12617.95 33.98 54553.30 88888.00 2016-01-21 08:50:13.750 021 12617.95 33.98 54553.30 88888.00 2016-01-21 08:50:13.875 021 12617.95 33.95 54553.30 88888.00 2016-01-21 08:50:14.000 021 12617.95 33.95 54553.28 88888.00 2016-01-21 08:50:14.125 021 12617.98 33.95 54553.30 88888.00 2016-01-21 08:50:14.250 021 12617.92 33.98 54553.28 88888.00 2016-01-21 08:50:14.375 021 12617.88 33.98 54553.28 88888.00 2016-01-21 08:50:14.500 021 12617.85 34.00 54553.30 88888.00 2016-01-21 08:50:14.625 021 12617.85 34.00 54553.28 88888.00 2016-01-21 08:50:14.750 021 12617.92 34.00 54553.22 88888.00 2016-01-21 08:50:14.875 021 12617.90 34.02 54553.28 88888.00 2016-01-21 08:50:15.000 021 12617.95 34.00 54553.25 88888.00 2016-01-21 08:50:15.125 021 12617.98 34.02 54553.30 88888.00 2016-01-21 08:50:15.250 021 12618.00 34.02 54553.30 88888.00 2016-01-21 08:50:15.375 021 12617.98 34.00 54553.28 88888.00 2016-01-21 08:50:15.500 021 12617.95 34.02 54553.28 88888.00 2016-01-21 08:50:15.625 021 12617.98 34.05 54553.28 88888.00 2016-01-21 08:50:15.750 021 12618.00 34.08 54553.25 88888.00 2016-01-21 08:50:15.875 021 12617.95 34.08 54553.22 88888.00 2016-01-21 08:50:16.000 021 12617.90 34.02 54553.22 88888.00 2016-01-21 08:50:16.125 021 12617.83 34.05 54553.25 88888.00 2016-01-21 08:50:16.250 021 12617.80 34.02 54553.25 88888.00 2016-01-21 08:50:16.375 021 12617.83 34.02 54553.25 88888.00 2016-01-21 08:50:16.500 021 12617.85 34.08 54553.25 88888.00 2016-01-21 08:50:16.625 021 12617.80 34.10 54553.22 88888.00 2016-01-21 08:50:16.750 021 12617.70 34.08 54553.22 88888.00 2016-01-21 08:50:16.875 021 12617.65 34.05 54553.18 88888.00 2016-01-21 08:50:17.000 021 12617.70 34.05 54553.22 88888.00 2016-01-21 08:50:17.125 021 12617.73 34.08 54553.20 88888.00 2016-01-21 08:50:17.250 021 12617.73 34.08 54553.22 88888.00 2016-01-21 08:50:17.375 021 12617.73 34.08 54553.22 88888.00 2016-01-21 08:50:17.500 021 12617.70 34.08 54553.25 88888.00 2016-01-21 08:50:17.625 021 12617.70 34.10 54553.22 88888.00 2016-01-21 08:50:17.750 021 12617.75 34.10 54553.22 88888.00 2016-01-21 08:50:17.875 021 12617.73 34.08 54553.22 88888.00 2016-01-21 08:50:18.000 021 12617.67 34.08 54553.20 88888.00 2016-01-21 08:50:18.125 021 12617.65 34.10 54553.22 88888.00 2016-01-21 08:50:18.250 021 12617.62 34.12 54553.28 88888.00 2016-01-21 08:50:18.375 021 12617.67 34.15 54553.28 88888.00 2016-01-21 08:50:18.500 021 12617.67 34.15 54553.25 88888.00 2016-01-21 08:50:18.625 021 12617.65 34.10 54553.22 88888.00 2016-01-21 08:50:18.750 021 12617.60 34.10 54553.22 88888.00 2016-01-21 08:50:18.875 021 12617.55 34.15 54553.20 88888.00 2016-01-21 08:50:19.000 021 12617.58 34.12 54553.20 88888.00 2016-01-21 08:50:19.125 021 12617.58 34.12 54553.18 88888.00 2016-01-21 08:50:19.250 021 12617.58 34.12 54553.20 88888.00 2016-01-21 08:50:19.375 021 12617.60 34.15 54553.20 88888.00 2016-01-21 08:50:19.500 021 12617.65 34.17 54553.22 88888.00 2016-01-21 08:50:19.625 021 12617.65 34.15 54553.22 88888.00 2016-01-21 08:50:19.750 021 12617.62 34.15 54553.22 88888.00 2016-01-21 08:50:19.875 021 12617.62 34.12 54553.22 88888.00 2016-01-21 08:50:20.000 021 12617.55 34.15 54553.22 88888.00 2016-01-21 08:50:20.125 021 12617.50 34.17 54553.25 88888.00 2016-01-21 08:50:20.250 021 12617.58 34.17 54553.25 88888.00 2016-01-21 08:50:20.375 021 12617.58 34.17 54553.25 88888.00 2016-01-21 08:50:20.500 021 12617.52 34.17 54553.22 88888.00 2016-01-21 08:50:20.625 021 12617.50 34.17 54553.22 88888.00 2016-01-21 08:50:20.750 021 12617.55 34.20 54553.25 88888.00 2016-01-21 08:50:20.875 021 12617.58 34.23 54553.22 88888.00 2016-01-21 08:50:21.000 021 12617.52 34.25 54553.22 88888.00 2016-01-21 08:50:21.125 021 12617.52 34.23 54553.22 88888.00 2016-01-21 08:50:21.250 021 12617.50 34.20 54553.22 88888.00 2016-01-21 08:50:21.375 021 12617.48 34.23 54553.20 88888.00 2016-01-21 08:50:21.500 021 12617.38 34.25 54553.20 88888.00 2016-01-21 08:50:21.625 021 12617.38 34.25 54553.20 88888.00 2016-01-21 08:50:21.750 021 12617.40 34.23 54553.22 88888.00 2016-01-21 08:50:21.875 021 12617.35 34.20 54553.22 88888.00 2016-01-21 08:50:22.000 021 12617.33 34.20 54553.20 88888.00 2016-01-21 08:50:22.125 021 12617.35 34.27 54553.22 88888.00 2016-01-21 08:50:22.250 021 12617.35 34.27 54553.25 88888.00 2016-01-21 08:50:22.375 021 12617.38 34.30 54553.28 88888.00 2016-01-21 08:50:22.500 021 12617.30 34.33 54553.25 88888.00 2016-01-21 08:50:22.625 021 12617.23 34.30 54553.22 88888.00 2016-01-21 08:50:22.750 021 12617.20 34.27 54553.25 88888.00 2016-01-21 08:50:22.875 021 12617.15 34.27 54553.25 88888.00 2016-01-21 08:50:23.000 021 12617.12 34.30 54553.22 88888.00 2016-01-21 08:50:23.125 021 12617.17 34.30 54553.22 88888.00 2016-01-21 08:50:23.250 021 12617.20 34.30 54553.22 88888.00 2016-01-21 08:50:23.375 021 12617.15 34.30 54553.22 88888.00 2016-01-21 08:50:23.500 021 12617.12 34.30 54553.20 88888.00 2016-01-21 08:50:23.625 021 12617.12 34.27 54553.25 88888.00 2016-01-21 08:50:23.750 021 12617.10 34.30 54553.25 88888.00 2016-01-21 08:50:23.875 021 12617.08 34.30 54553.22 88888.00 2016-01-21 08:50:24.000 021 12617.08 34.27 54553.22 88888.00 2016-01-21 08:50:24.125 021 12617.08 34.27 54553.22 88888.00 2016-01-21 08:50:24.250 021 12617.08 34.25 54553.25 88888.00 2016-01-21 08:50:24.375 021 12617.10 34.27 54553.22 88888.00 2016-01-21 08:50:24.500 021 12617.12 34.30 54553.28 88888.00 2016-01-21 08:50:24.625 021 12617.02 34.27 54553.28 88888.00 2016-01-21 08:50:24.750 021 12616.95 34.27 54553.25 88888.00 2016-01-21 08:50:24.875 021 12616.95 34.30 54553.28 88888.00 2016-01-21 08:50:25.000 021 12617.00 34.30 54553.30 88888.00 2016-01-21 08:50:25.125 021 12617.05 34.27 54553.30 88888.00 2016-01-21 08:50:25.250 021 12616.98 34.30 54553.30 88888.00 2016-01-21 08:50:25.375 021 12616.95 34.30 54553.28 88888.00 2016-01-21 08:50:25.500 021 12616.95 34.27 54553.30 88888.00 2016-01-21 08:50:25.625 021 12616.92 34.30 54553.28 88888.00 2016-01-21 08:50:25.750 021 12616.85 34.30 54553.30 88888.00 2016-01-21 08:50:25.875 021 12616.85 34.27 54553.28 88888.00 2016-01-21 08:50:26.000 021 12616.85 34.30 54553.32 88888.00 2016-01-21 08:50:26.125 021 12616.83 34.30 54553.32 88888.00 2016-01-21 08:50:26.250 021 12616.77 34.25 54553.35 88888.00 2016-01-21 08:50:26.375 021 12616.77 34.27 54553.32 88888.00 2016-01-21 08:50:26.500 021 12616.75 34.27 54553.32 88888.00 2016-01-21 08:50:26.625 021 12616.75 34.27 54553.35 88888.00 2016-01-21 08:50:26.750 021 12616.67 34.27 54553.30 88888.00 2016-01-21 08:50:26.875 021 12616.62 34.30 54553.32 88888.00 2016-01-21 08:50:27.000 021 12616.62 34.33 54553.32 88888.00 2016-01-21 08:50:27.125 021 12616.62 34.27 54553.35 88888.00 2016-01-21 08:50:27.250 021 12616.65 34.27 54553.35 88888.00 2016-01-21 08:50:27.375 021 12616.62 34.30 54553.32 88888.00 2016-01-21 08:50:27.500 021 12616.58 34.30 54553.32 88888.00 2016-01-21 08:50:27.625 021 12616.58 34.30 54553.32 88888.00 2016-01-21 08:50:27.750 021 12616.52 34.30 54553.32 88888.00 2016-01-21 08:50:27.875 021 12616.48 34.33 54553.32 88888.00 2016-01-21 08:50:28.000 021 12616.50 34.33 54553.32 88888.00 2016-01-21 08:50:28.125 021 12616.48 34.30 54553.32 88888.00 2016-01-21 08:50:28.250 021 12616.42 34.33 54553.38 88888.00 2016-01-21 08:50:28.375 021 12616.35 34.35 54553.40 88888.00 2016-01-21 08:50:28.500 021 12616.30 34.38 54553.38 88888.00 2016-01-21 08:50:28.625 021 12616.30 34.35 54553.38 88888.00 2016-01-21 08:50:28.750 021 12616.33 34.38 54553.38 88888.00 2016-01-21 08:50:28.875 021 12616.33 34.40 54553.38 88888.00 2016-01-21 08:50:29.000 021 12616.33 34.38 54553.35 88888.00 2016-01-21 08:50:29.125 021 12616.33 34.38 54553.35 88888.00 2016-01-21 08:50:29.250 021 12616.25 34.38 54553.35 88888.00 2016-01-21 08:50:29.375 021 12616.23 34.40 54553.32 88888.00 2016-01-21 08:50:29.500 021 12616.17 34.45 54553.35 88888.00 2016-01-21 08:50:29.625 021 12616.12 34.40 54553.35 88888.00 2016-01-21 08:50:29.750 021 12616.05 34.40 54553.40 88888.00 2016-01-21 08:50:29.875 021 12616.05 34.42 54553.38 88888.00 2016-01-21 08:50:30.000 021 12616.12 34.45 54553.35 88888.00 2016-01-21 08:50:30.125 021 12616.10 34.52 54553.38 88888.00 2016-01-21 08:50:30.250 021 12616.10 34.50 54553.38 88888.00 2016-01-21 08:50:30.375 021 12616.10 34.48 54553.35 88888.00 2016-01-21 08:50:30.500 021 12616.05 34.50 54553.35 88888.00 2016-01-21 08:50:30.625 021 12615.95 34.52 54553.35 88888.00 2016-01-21 08:50:30.750 021 12615.92 34.58 54553.40 88888.00 2016-01-21 08:50:30.875 021 12615.92 34.58 54553.43 88888.00 2016-01-21 08:50:31.000 021 12615.90 34.58 54553.40 88888.00 2016-01-21 08:50:31.125 021 12615.88 34.62 54553.40 88888.00 2016-01-21 08:50:31.250 021 12615.85 34.60 54553.40 88888.00 2016-01-21 08:50:31.375 021 12615.85 34.58 54553.38 88888.00 2016-01-21 08:50:31.500 021 12615.83 34.65 54553.38 88888.00 2016-01-21 08:50:31.625 021 12615.85 34.67 54553.38 88888.00 2016-01-21 08:50:31.750 021 12615.75 34.67 54553.43 88888.00 2016-01-21 08:50:31.875 021 12615.73 34.62 54553.43 88888.00 2016-01-21 08:50:32.000 021 12615.80 34.67 54553.43 88888.00 2016-01-21 08:50:32.125 021 12615.80 34.73 54553.45 88888.00 2016-01-21 08:50:32.250 021 12615.65 34.73 54553.47 88888.00 2016-01-21 08:50:32.375 021 12615.65 34.73 54553.43 88888.00 2016-01-21 08:50:32.500 021 12615.65 34.70 54553.40 88888.00 2016-01-21 08:50:32.625 021 12615.67 34.75 54553.40 88888.00 2016-01-21 08:50:32.750 021 12615.65 34.80 54553.43 88888.00 2016-01-21 08:50:32.875 021 12615.62 34.80 54553.43 88888.00 2016-01-21 08:50:33.000 021 12615.55 34.80 54553.43 88888.00 2016-01-21 08:50:33.125 021 12615.50 34.83 54553.45 88888.00 2016-01-21 08:50:33.250 021 12615.52 34.85 54553.43 88888.00 2016-01-21 08:50:33.375 021 12615.58 34.83 54553.40 88888.00 2016-01-21 08:50:33.500 021 12615.55 34.88 54553.43 88888.00 2016-01-21 08:50:33.625 021 12615.58 34.88 54553.43 88888.00 2016-01-21 08:50:33.750 021 12615.58 34.90 54553.40 88888.00 2016-01-21 08:50:33.875 021 12615.52 34.92 54553.43 88888.00 2016-01-21 08:50:34.000 021 12615.52 34.98 54553.45 88888.00 2016-01-21 08:50:34.125 021 12615.55 34.98 54553.47 88888.00 2016-01-21 08:50:34.250 021 12615.52 34.98 54553.45 88888.00 2016-01-21 08:50:34.375 021 12615.50 34.98 54553.47 88888.00 2016-01-21 08:50:34.500 021 12615.52 35.02 54553.45 88888.00 2016-01-21 08:50:34.625 021 12615.55 35.02 54553.47 88888.00 2016-01-21 08:50:34.750 021 12615.58 35.05 54553.47 88888.00 2016-01-21 08:50:34.875 021 12615.55 35.10 54553.50 88888.00 2016-01-21 08:50:35.000 021 12615.45 35.12 54553.47 88888.00 2016-01-21 08:50:35.125 021 12615.48 35.12 54553.45 88888.00 2016-01-21 08:50:35.250 021 12615.40 35.17 54553.45 88888.00 2016-01-21 08:50:35.375 021 12615.42 35.20 54553.47 88888.00 2016-01-21 08:50:35.500 021 12615.38 35.23 54553.47 88888.00 2016-01-21 08:50:35.625 021 12615.33 35.23 54553.47 88888.00 2016-01-21 08:50:35.750 021 12615.38 35.23 54553.45 88888.00 2016-01-21 08:50:35.875 021 12615.40 35.30 54553.45 88888.00 2016-01-21 08:50:36.000 021 12615.40 35.33 54553.47 88888.00 2016-01-21 08:50:36.125 021 12615.38 35.33 54553.45 88888.00 2016-01-21 08:50:36.250 021 12615.38 35.38 54553.47 88888.00 2016-01-21 08:50:36.375 021 12615.38 35.38 54553.47 88888.00 2016-01-21 08:50:36.500 021 12615.38 35.38 54553.45 88888.00 2016-01-21 08:50:36.625 021 12615.48 35.38 54553.43 88888.00 2016-01-21 08:50:36.750 021 12615.45 35.38 54553.45 88888.00 2016-01-21 08:50:36.875 021 12615.38 35.40 54553.43 88888.00 2016-01-21 08:50:37.000 021 12615.27 35.40 54553.43 88888.00 2016-01-21 08:50:37.125 021 12615.27 35.40 54553.43 88888.00 2016-01-21 08:50:37.250 021 12615.35 35.38 54553.43 88888.00 2016-01-21 08:50:37.375 021 12615.38 35.45 54553.40 88888.00 2016-01-21 08:50:37.500 021 12615.30 35.48 54553.43 88888.00 2016-01-21 08:50:37.625 021 12615.20 35.50 54553.45 88888.00 2016-01-21 08:50:37.750 021 12615.20 35.48 54553.45 88888.00 2016-01-21 08:50:37.875 021 12615.27 35.48 54553.43 88888.00 2016-01-21 08:50:38.000 021 12615.27 35.48 54553.40 88888.00 2016-01-21 08:50:38.125 021 12615.25 35.52 54553.40 88888.00 2016-01-21 08:50:38.250 021 12615.23 35.52 54553.45 88888.00 2016-01-21 08:50:38.375 021 12615.23 35.52 54553.45 88888.00 2016-01-21 08:50:38.500 021 12615.20 35.52 54553.45 88888.00 2016-01-21 08:50:38.625 021 12615.17 35.58 54553.45 88888.00 2016-01-21 08:50:38.750 021 12615.15 35.58 54553.43 88888.00 2016-01-21 08:50:38.875 021 12615.12 35.58 54553.43 88888.00 2016-01-21 08:50:39.000 021 12615.12 35.58 54553.45 88888.00 2016-01-21 08:50:39.125 021 12615.12 35.55 54553.43 88888.00 2016-01-21 08:50:39.250 021 12615.15 35.58 54553.47 88888.00 2016-01-21 08:50:39.375 021 12615.12 35.60 54553.47 88888.00 2016-01-21 08:50:39.500 021 12615.02 35.62 54553.50 88888.00 2016-01-21 08:50:39.625 021 12614.98 35.62 54553.50 88888.00 2016-01-21 08:50:39.750 021 12615.00 35.65 54553.47 88888.00 2016-01-21 08:50:39.875 021 12615.10 35.65 54553.47 88888.00 2016-01-21 08:50:40.000 021 12615.10 35.65 54553.45 88888.00 2016-01-21 08:50:40.125 021 12615.05 35.65 54553.50 88888.00 2016-01-21 08:50:40.250 021 12615.00 35.70 54553.50 88888.00 2016-01-21 08:50:40.375 021 12615.02 35.70 54553.47 88888.00 2016-01-21 08:50:40.500 021 12615.00 35.70 54553.47 88888.00 2016-01-21 08:50:40.625 021 12614.95 35.67 54553.47 88888.00 2016-01-21 08:50:40.750 021 12614.95 35.67 54553.45 88888.00 2016-01-21 08:50:40.875 021 12615.00 35.70 54553.47 88888.00 2016-01-21 08:50:41.000 021 12615.02 35.70 54553.45 88888.00 2016-01-21 08:50:41.125 021 12614.98 35.77 54553.47 88888.00 2016-01-21 08:50:41.250 021 12614.88 35.77 54553.47 88888.00 2016-01-21 08:50:41.375 021 12614.95 35.80 54553.45 88888.00 2016-01-21 08:50:41.500 021 12614.95 35.85 54553.47 88888.00 2016-01-21 08:50:41.625 021 12614.90 35.85 54553.47 88888.00 2016-01-21 08:50:41.750 021 12614.90 35.88 54553.47 88888.00 2016-01-21 08:50:41.875 021 12614.90 35.85 54553.50 88888.00 2016-01-21 08:50:42.000 021 12614.80 35.88 54553.50 88888.00 2016-01-21 08:50:42.125 021 12614.73 35.92 54553.47 88888.00 2016-01-21 08:50:42.250 021 12614.70 35.90 54553.47 88888.00 2016-01-21 08:50:42.375 021 12614.75 35.92 54553.50 88888.00 2016-01-21 08:50:42.500 021 12614.83 35.95 54553.47 88888.00 2016-01-21 08:50:42.625 021 12614.80 35.98 54553.45 88888.00 2016-01-21 08:50:42.750 021 12614.70 35.98 54553.47 88888.00 2016-01-21 08:50:42.875 021 12614.70 35.98 54553.50 88888.00 2016-01-21 08:50:43.000 021 12614.75 36.00 54553.47 88888.00 2016-01-21 08:50:43.125 021 12614.70 36.00 54553.50 88888.00 2016-01-21 08:50:43.250 021 12614.60 36.00 54553.50 88888.00 2016-01-21 08:50:43.375 021 12614.58 36.05 54553.47 88888.00 2016-01-21 08:50:43.500 021 12614.55 36.08 54553.47 88888.00 2016-01-21 08:50:43.625 021 12614.60 36.08 54553.45 88888.00 2016-01-21 08:50:43.750 021 12614.60 36.12 54553.45 88888.00 2016-01-21 08:50:43.875 021 12614.58 36.10 54553.43 88888.00 2016-01-21 08:50:44.000 021 12614.55 36.12 54553.43 88888.00 2016-01-21 08:50:44.125 021 12614.52 36.20 54553.40 88888.00 2016-01-21 08:50:44.250 021 12614.50 36.17 54553.43 88888.00 2016-01-21 08:50:44.375 021 12614.48 36.23 54553.43 88888.00 2016-01-21 08:50:44.500 021 12614.50 36.25 54553.45 88888.00 2016-01-21 08:50:44.625 021 12614.55 36.25 54553.45 88888.00 2016-01-21 08:50:44.750 021 12614.52 36.23 54553.43 88888.00 2016-01-21 08:50:44.875 021 12614.48 36.25 54553.45 88888.00 2016-01-21 08:50:45.000 021 12614.50 36.27 54553.43 88888.00 2016-01-21 08:50:45.125 021 12614.45 36.30 54553.43 88888.00 2016-01-21 08:50:45.250 021 12614.38 36.33 54553.45 88888.00 2016-01-21 08:50:45.375 021 12614.35 36.35 54553.45 88888.00 2016-01-21 08:50:45.500 021 12614.38 36.33 54553.38 88888.00 2016-01-21 08:50:45.625 021 12614.45 36.38 54553.35 88888.00 2016-01-21 08:50:45.750 021 12614.50 36.40 54553.38 88888.00 2016-01-21 08:50:45.875 021 12614.48 36.42 54553.38 88888.00 2016-01-21 08:50:46.000 021 12614.40 36.45 54553.38 88888.00 2016-01-21 08:50:46.125 021 12614.42 36.42 54553.40 88888.00 2016-01-21 08:50:46.250 021 12614.40 36.45 54553.38 88888.00 2016-01-21 08:50:46.375 021 12614.40 36.45 54553.35 88888.00 2016-01-21 08:50:46.500 021 12614.42 36.45 54553.35 88888.00 2016-01-21 08:50:46.625 021 12614.48 36.50 54553.35 88888.00 2016-01-21 08:50:46.750 021 12614.42 36.52 54553.38 88888.00 2016-01-21 08:50:46.875 021 12614.45 36.50 54553.38 88888.00 2016-01-21 08:50:47.000 021 12614.52 36.50 54553.35 88888.00 2016-01-21 08:50:47.125 021 12614.45 36.52 54553.35 88888.00 2016-01-21 08:50:47.250 021 12614.42 36.52 54553.30 88888.00 2016-01-21 08:50:47.375 021 12614.40 36.55 54553.35 88888.00 2016-01-21 08:50:47.500 021 12614.40 36.58 54553.35 88888.00 2016-01-21 08:50:47.625 021 12614.38 36.62 54553.35 88888.00 2016-01-21 08:50:47.750 021 12614.35 36.62 54553.32 88888.00 2016-01-21 08:50:47.875 021 12614.33 36.62 54553.30 88888.00 2016-01-21 08:50:48.000 021 12614.35 36.65 54553.28 88888.00 2016-01-21 08:50:48.125 021 12614.33 36.67 54553.32 88888.00 2016-01-21 08:50:48.250 021 12614.25 36.65 54553.30 88888.00 2016-01-21 08:50:48.375 021 12614.30 36.70 54553.32 88888.00 2016-01-21 08:50:48.500 021 12614.33 36.73 54553.30 88888.00 2016-01-21 08:50:48.625 021 12614.38 36.73 54553.25 88888.00 2016-01-21 08:50:48.750 021 12614.40 36.75 54553.22 88888.00 2016-01-21 08:50:48.875 021 12614.42 36.80 54553.25 88888.00 2016-01-21 08:50:49.000 021 12614.38 36.80 54553.25 88888.00 2016-01-21 08:50:49.125 021 12614.35 36.80 54553.25 88888.00 2016-01-21 08:50:49.250 021 12614.33 36.83 54553.22 88888.00 2016-01-21 08:50:49.375 021 12614.33 36.83 54553.20 88888.00 2016-01-21 08:50:49.500 021 12614.35 36.85 54553.20 88888.00 2016-01-21 08:50:49.625 021 12614.38 36.88 54553.20 88888.00 2016-01-21 08:50:49.750 021 12614.40 36.90 54553.22 88888.00 2016-01-21 08:50:49.875 021 12614.40 36.95 54553.22 88888.00 2016-01-21 08:50:50.000 021 12614.35 36.95 54553.25 88888.00 2016-01-21 08:50:50.125 021 12614.35 36.98 54553.25 88888.00 2016-01-21 08:50:50.250 021 12614.35 36.95 54553.25 88888.00 2016-01-21 08:50:50.375 021 12614.38 36.95 54553.22 88888.00 2016-01-21 08:50:50.500 021 12614.33 36.98 54553.22 88888.00 2016-01-21 08:50:50.625 021 12614.33 36.98 54553.22 88888.00 2016-01-21 08:50:50.750 021 12614.33 36.95 54553.22 88888.00 2016-01-21 08:50:50.875 021 12614.27 36.98 54553.20 88888.00 2016-01-21 08:50:51.000 021 12614.30 36.95 54553.18 88888.00 2016-01-21 08:50:51.125 021 12614.35 37.00 54553.22 88888.00 2016-01-21 08:50:51.250 021 12614.35 37.05 54553.22 88888.00 2016-01-21 08:50:51.375 021 12614.35 37.02 54553.20 88888.00 2016-01-21 08:50:51.500 021 12614.30 37.02 54553.20 88888.00 2016-01-21 08:50:51.625 021 12614.30 37.05 54553.18 88888.00 2016-01-21 08:50:51.750 021 12614.25 37.08 54553.22 88888.00 2016-01-21 08:50:51.875 021 12614.20 37.05 54553.22 88888.00 2016-01-21 08:50:52.000 021 12614.25 37.08 54553.20 88888.00 2016-01-21 08:50:52.125 021 12614.33 37.08 54553.20 88888.00 2016-01-21 08:50:52.250 021 12614.27 37.08 54553.18 88888.00 2016-01-21 08:50:52.375 021 12614.25 37.10 54553.20 88888.00 2016-01-21 08:50:52.500 021 12614.17 37.12 54553.20 88888.00 2016-01-21 08:50:52.625 021 12614.17 37.12 54553.18 88888.00 2016-01-21 08:50:52.750 021 12614.23 37.12 54553.18 88888.00 2016-01-21 08:50:52.875 021 12614.23 37.12 54553.20 88888.00 2016-01-21 08:50:53.000 021 12614.20 37.12 54553.18 88888.00 2016-01-21 08:50:53.125 021 12614.15 37.12 54553.18 88888.00 2016-01-21 08:50:53.250 021 12614.10 37.12 54553.20 88888.00 2016-01-21 08:50:53.375 021 12614.12 37.15 54553.20 88888.00 2016-01-21 08:50:53.500 021 12614.15 37.12 54553.20 88888.00 2016-01-21 08:50:53.625 021 12614.08 37.10 54553.20 88888.00 2016-01-21 08:50:53.750 021 12614.00 37.15 54553.18 88888.00 2016-01-21 08:50:53.875 021 12613.98 37.15 54553.18 88888.00 2016-01-21 08:50:54.000 021 12613.98 37.12 54553.15 88888.00 2016-01-21 08:50:54.125 021 12614.00 37.10 54553.18 88888.00 2016-01-21 08:50:54.250 021 12613.95 37.12 54553.18 88888.00 2016-01-21 08:50:54.375 021 12613.95 37.10 54553.15 88888.00 2016-01-21 08:50:54.500 021 12613.92 37.12 54553.12 88888.00 2016-01-21 08:50:54.625 021 12613.92 37.12 54553.15 88888.00 2016-01-21 08:50:54.750 021 12613.98 37.10 54553.15 88888.00 2016-01-21 08:50:54.875 021 12613.95 37.12 54553.18 88888.00 2016-01-21 08:50:55.000 021 12613.92 37.12 54553.20 88888.00 2016-01-21 08:50:55.125 021 12613.90 37.10 54553.18 88888.00 2016-01-21 08:50:55.250 021 12613.85 37.08 54553.20 88888.00 2016-01-21 08:50:55.375 021 12613.80 37.08 54553.20 88888.00 2016-01-21 08:50:55.500 021 12613.73 37.10 54553.20 88888.00 2016-01-21 08:50:55.625 021 12613.75 37.10 54553.20 88888.00 2016-01-21 08:50:55.750 021 12613.80 37.08 54553.18 88888.00 2016-01-21 08:50:55.875 021 12613.83 37.08 54553.18 88888.00 2016-01-21 08:50:56.000 021 12613.83 37.08 54553.18 88888.00 2016-01-21 08:50:56.125 021 12613.80 37.12 54553.18 88888.00 2016-01-21 08:50:56.250 021 12613.80 37.12 54553.18 88888.00 2016-01-21 08:50:56.375 021 12613.75 37.15 54553.15 88888.00 2016-01-21 08:50:56.500 021 12613.77 37.17 54553.15 88888.00 2016-01-21 08:50:56.625 021 12613.77 37.15 54553.15 88888.00 2016-01-21 08:50:56.750 021 12613.75 37.15 54553.15 88888.00 2016-01-21 08:50:56.875 021 12613.75 37.12 54553.15 88888.00 2016-01-21 08:50:57.000 021 12613.73 37.15 54553.15 88888.00 2016-01-21 08:50:57.125 021 12613.70 37.15 54553.18 88888.00 2016-01-21 08:50:57.250 021 12613.65 37.17 54553.18 88888.00 2016-01-21 08:50:57.375 021 12613.75 37.20 54553.15 88888.00 2016-01-21 08:50:57.500 021 12613.80 37.25 54553.15 88888.00 2016-01-21 08:50:57.625 021 12613.83 37.25 54553.10 88888.00 2016-01-21 08:50:57.750 021 12613.75 37.25 54553.10 88888.00 2016-01-21 08:50:57.875 021 12613.73 37.25 54553.12 88888.00 2016-01-21 08:50:58.000 021 12613.73 37.30 54553.12 88888.00 2016-01-21 08:50:58.125 021 12613.73 37.35 54553.15 88888.00 2016-01-21 08:50:58.250 021 12613.70 37.33 54553.15 88888.00 2016-01-21 08:50:58.375 021 12613.70 37.35 54553.12 88888.00 2016-01-21 08:50:58.500 021 12613.67 37.38 54553.12 88888.00 2016-01-21 08:50:58.625 021 12613.73 37.40 54553.12 88888.00 2016-01-21 08:50:58.750 021 12613.73 37.45 54553.12 88888.00 2016-01-21 08:50:58.875 021 12613.73 37.48 54553.15 88888.00 2016-01-21 08:50:59.000 021 12613.67 37.50 54553.12 88888.00 2016-01-21 08:50:59.125 021 12613.70 37.50 54553.12 88888.00 2016-01-21 08:50:59.250 021 12613.75 37.50 54553.15 88888.00 2016-01-21 08:50:59.375 021 12613.77 37.52 54553.18 88888.00 2016-01-21 08:50:59.500 021 12613.73 37.55 54553.15 88888.00 2016-01-21 08:50:59.625 021 12613.67 37.55 54553.12 88888.00 2016-01-21 08:50:59.750 021 12613.70 37.58 54553.12 88888.00 2016-01-21 08:50:59.875 021 12613.70 37.60 54553.10 88888.00 2016-01-21 08:51:00.000 021 12613.73 37.60 54553.07 88888.00 2016-01-21 08:51:00.125 021 12613.77 37.62 54553.10 88888.00 2016-01-21 08:51:00.250 021 12613.73 37.67 54553.10 88888.00 2016-01-21 08:51:00.375 021 12613.70 37.67 54553.07 88888.00 2016-01-21 08:51:00.500 021 12613.67 37.70 54553.07 88888.00 2016-01-21 08:51:00.625 021 12613.70 37.70 54553.05 88888.00 2016-01-21 08:51:00.750 021 12613.73 37.70 54553.07 88888.00 2016-01-21 08:51:00.875 021 12613.73 37.73 54553.05 88888.00 2016-01-21 08:51:01.000 021 12613.73 37.75 54553.05 88888.00 2016-01-21 08:51:01.125 021 12613.73 37.80 54553.03 88888.00 2016-01-21 08:51:01.250 021 12613.70 37.80 54553.05 88888.00 2016-01-21 08:51:01.375 021 12613.70 37.83 54553.10 88888.00 2016-01-21 08:51:01.500 021 12613.70 37.83 54553.10 88888.00 2016-01-21 08:51:01.625 021 12613.73 37.83 54553.07 88888.00 2016-01-21 08:51:01.750 021 12613.65 37.83 54553.07 88888.00 2016-01-21 08:51:01.875 021 12613.65 37.88 54553.07 88888.00 2016-01-21 08:51:02.000 021 12613.75 37.90 54553.07 88888.00 2016-01-21 08:51:02.125 021 12613.73 37.90 54553.10 88888.00 2016-01-21 08:51:02.250 021 12613.62 37.90 54553.10 88888.00 2016-01-21 08:51:02.375 021 12613.62 37.92 54553.10 88888.00 2016-01-21 08:51:02.500 021 12613.70 37.90 54553.07 88888.00 2016-01-21 08:51:02.625 021 12613.77 37.95 54553.00 88888.00 2016-01-21 08:51:02.750 021 12613.75 37.98 54553.03 88888.00 2016-01-21 08:51:02.875 021 12613.77 38.00 54553.03 88888.00 2016-01-21 08:51:03.000 021 12613.75 38.00 54553.00 88888.00 2016-01-21 08:51:03.125 021 12613.83 38.02 54553.00 88888.00 2016-01-21 08:51:03.250 021 12613.83 38.02 54553.00 88888.00 2016-01-21 08:51:03.375 021 12613.73 38.02 54553.00 88888.00 2016-01-21 08:51:03.500 021 12613.70 38.02 54553.00 88888.00 2016-01-21 08:51:03.625 021 12613.70 38.10 54553.03 88888.00 2016-01-21 08:51:03.750 021 12613.73 38.15 54553.05 88888.00 2016-01-21 08:51:03.875 021 12613.75 38.12 54553.05 88888.00 2016-01-21 08:51:04.000 021 12613.75 38.12 54553.00 88888.00 2016-01-21 08:51:04.125 021 12613.77 38.15 54552.97 88888.00 2016-01-21 08:51:04.250 021 12613.75 38.15 54552.97 88888.00 2016-01-21 08:51:04.375 021 12613.73 38.17 54552.97 88888.00 2016-01-21 08:51:04.500 021 12613.77 38.17 54552.97 88888.00 2016-01-21 08:51:04.625 021 12613.80 38.20 54552.97 88888.00 2016-01-21 08:51:04.750 021 12613.77 38.23 54552.97 88888.00 2016-01-21 08:51:04.875 021 12613.80 38.25 54552.97 88888.00 2016-01-21 08:51:05.000 021 12613.83 38.20 54553.00 88888.00 2016-01-21 08:51:05.125 021 12613.88 38.23 54553.00 88888.00 2016-01-21 08:51:05.250 021 12613.90 38.25 54553.00 88888.00 2016-01-21 08:51:05.375 021 12613.85 38.30 54553.00 88888.00 2016-01-21 08:51:05.500 021 12613.80 38.30 54553.00 88888.00 2016-01-21 08:51:05.625 021 12613.80 38.30 54552.97 88888.00 2016-01-21 08:51:05.750 021 12613.88 38.33 54553.00 88888.00 2016-01-21 08:51:05.875 021 12613.90 38.33 54553.00 88888.00 2016-01-21 08:51:06.000 021 12613.88 38.35 54552.95 88888.00 2016-01-21 08:51:06.125 021 12613.83 38.38 54552.95 88888.00 2016-01-21 08:51:06.250 021 12613.83 38.40 54552.95 88888.00 2016-01-21 08:51:06.375 021 12613.90 38.45 54552.95 88888.00 2016-01-21 08:51:06.500 021 12613.90 38.45 54552.95 88888.00 2016-01-21 08:51:06.625 021 12613.92 38.42 54552.93 88888.00 2016-01-21 08:51:06.750 021 12613.92 38.45 54552.95 88888.00 2016-01-21 08:51:06.875 021 12613.90 38.50 54552.93 88888.00 2016-01-21 08:51:07.000 021 12613.85 38.52 54552.95 88888.00 2016-01-21 08:51:07.125 021 12613.83 38.55 54552.97 88888.00 2016-01-21 08:51:07.250 021 12613.83 38.55 54552.95 88888.00 2016-01-21 08:51:07.375 021 12613.85 38.55 54552.95 88888.00 2016-01-21 08:51:07.500 021 12613.88 38.58 54552.95 88888.00 2016-01-21 08:51:07.625 021 12613.90 38.62 54552.95 88888.00 2016-01-21 08:51:07.750 021 12613.92 38.67 54552.93 88888.00 2016-01-21 08:51:07.875 021 12613.95 38.67 54552.93 88888.00 2016-01-21 08:51:08.000 021 12613.92 38.67 54552.90 88888.00 2016-01-21 08:51:08.125 021 12613.88 38.70 54552.90 88888.00 2016-01-21 08:51:08.250 021 12613.88 38.73 54552.90 88888.00 2016-01-21 08:51:08.375 021 12613.85 38.75 54552.88 88888.00 2016-01-21 08:51:08.500 021 12613.88 38.70 54552.90 88888.00 2016-01-21 08:51:08.625 021 12613.92 38.70 54552.93 88888.00 2016-01-21 08:51:08.750 021 12613.98 38.73 54552.90 88888.00 2016-01-21 08:51:08.875 021 12613.92 38.75 54552.90 88888.00 2016-01-21 08:51:09.000 021 12613.85 38.75 54552.88 88888.00 2016-01-21 08:51:09.125 021 12613.85 38.77 54552.88 88888.00 2016-01-21 08:51:09.250 021 12613.88 38.80 54552.95 88888.00 2016-01-21 08:51:09.375 021 12613.92 38.83 54552.90 88888.00 2016-01-21 08:51:09.500 021 12613.90 38.83 54552.90 88888.00 2016-01-21 08:51:09.625 021 12613.92 38.83 54552.90 88888.00 2016-01-21 08:51:09.750 021 12614.00 38.85 54552.93 88888.00 2016-01-21 08:51:09.875 021 12614.05 38.88 54552.93 88888.00 2016-01-21 08:51:10.000 021 12614.08 38.88 54552.88 88888.00 2016-01-21 08:51:10.125 021 12614.02 38.85 54552.88 88888.00 2016-01-21 08:51:10.250 021 12613.95 38.88 54552.88 88888.00 2016-01-21 08:51:10.375 021 12613.95 38.88 54552.88 88888.00 2016-01-21 08:51:10.500 021 12613.88 38.92 54552.88 88888.00 2016-01-21 08:51:10.625 021 12613.88 38.90 54552.88 88888.00 2016-01-21 08:51:10.750 021 12613.90 38.92 54552.88 88888.00 2016-01-21 08:51:10.875 021 12613.92 38.92 54552.85 88888.00 2016-01-21 08:51:11.000 021 12613.88 38.95 54552.85 88888.00 2016-01-21 08:51:11.125 021 12613.83 38.92 54552.85 88888.00 2016-01-21 08:51:11.250 021 12613.88 38.92 54552.88 88888.00 2016-01-21 08:51:11.375 021 12613.90 38.98 54552.88 88888.00 2016-01-21 08:51:11.500 021 12613.88 38.98 54552.82 88888.00 2016-01-21 08:51:11.625 021 12613.92 38.98 54552.82 88888.00 2016-01-21 08:51:11.750 021 12613.98 39.00 54552.85 88888.00 2016-01-21 08:51:11.875 021 12613.95 38.95 54552.82 88888.00 2016-01-21 08:51:12.000 021 12613.92 38.95 54552.82 88888.00 2016-01-21 08:51:12.125 021 12613.92 38.95 54552.85 88888.00 2016-01-21 08:51:12.250 021 12613.95 38.95 54552.82 88888.00 2016-01-21 08:51:12.375 021 12613.92 38.98 54552.82 88888.00 2016-01-21 08:51:12.500 021 12613.95 38.98 54552.82 88888.00 2016-01-21 08:51:12.625 021 12613.92 39.00 54552.80 88888.00 2016-01-21 08:51:12.750 021 12613.95 39.02 54552.82 88888.00 2016-01-21 08:51:12.875 021 12613.95 39.00 54552.82 88888.00 2016-01-21 08:51:13.000 021 12613.92 39.02 54552.80 88888.00 2016-01-21 08:51:13.125 021 12613.90 39.02 54552.80 88888.00 2016-01-21 08:51:13.250 021 12613.90 39.05 54552.82 88888.00 2016-01-21 08:51:13.375 021 12613.92 39.08 54552.85 88888.00 2016-01-21 08:51:13.500 021 12613.95 39.10 54552.88 88888.00 2016-01-21 08:51:13.625 021 12613.90 39.05 54552.82 88888.00 2016-01-21 08:51:13.750 021 12613.85 39.05 54552.80 88888.00 2016-01-21 08:51:13.875 021 12613.90 39.08 54552.80 88888.00 2016-01-21 08:51:14.000 021 12613.95 39.10 54552.78 88888.00 2016-01-21 08:51:14.125 021 12613.98 39.10 54552.80 88888.00 2016-01-21 08:51:14.250 021 12613.98 39.08 54552.80 88888.00 2016-01-21 08:51:14.375 021 12613.95 39.12 54552.80 88888.00 2016-01-21 08:51:14.500 021 12613.90 39.10 54552.78 88888.00 2016-01-21 08:51:14.625 021 12613.92 39.05 54552.78 88888.00 2016-01-21 08:51:14.750 021 12613.92 39.05 54552.75 88888.00 2016-01-21 08:51:14.875 021 12613.85 39.02 54552.75 88888.00 2016-01-21 08:51:15.000 021 12613.88 39.05 54552.78 88888.00 2016-01-21 08:51:15.125 021 12613.88 39.02 54552.80 88888.00 2016-01-21 08:51:15.250 021 12613.85 39.05 54552.80 88888.00 2016-01-21 08:51:15.375 021 12613.83 39.08 54552.80 88888.00 2016-01-21 08:51:15.500 021 12613.80 39.08 54552.78 88888.00 2016-01-21 08:51:15.625 021 12613.75 39.08 54552.78 88888.00 2016-01-21 08:51:15.750 021 12613.80 39.02 54552.78 88888.00 2016-01-21 08:51:15.875 021 12613.88 39.02 54552.78 88888.00 2016-01-21 08:51:16.000 021 12613.83 39.02 54552.75 88888.00 2016-01-21 08:51:16.125 021 12613.75 39.02 54552.78 88888.00 2016-01-21 08:51:16.250 021 12613.73 39.05 54552.78 88888.00 2016-01-21 08:51:16.375 021 12613.77 39.08 54552.80 88888.00 2016-01-21 08:51:16.500 021 12613.73 39.05 54552.78 88888.00 2016-01-21 08:51:16.625 021 12613.73 39.02 54552.75 88888.00 2016-01-21 08:51:16.750 021 12613.75 39.00 54552.75 88888.00 2016-01-21 08:51:16.875 021 12613.73 39.02 54552.78 88888.00 2016-01-21 08:51:17.000 021 12613.67 39.05 54552.78 88888.00 2016-01-21 08:51:17.125 021 12613.73 39.05 54552.78 88888.00 2016-01-21 08:51:17.250 021 12613.75 39.00 54552.78 88888.00 2016-01-21 08:51:17.375 021 12613.77 39.00 54552.75 88888.00 2016-01-21 08:51:17.500 021 12613.75 39.02 54552.75 88888.00 2016-01-21 08:51:17.625 021 12613.73 39.02 54552.75 88888.00 2016-01-21 08:51:17.750 021 12613.73 39.02 54552.75 88888.00 2016-01-21 08:51:17.875 021 12613.70 39.05 54552.75 88888.00 2016-01-21 08:51:18.000 021 12613.70 39.08 54552.72 88888.00 2016-01-21 08:51:18.125 021 12613.70 39.10 54552.75 88888.00 2016-01-21 08:51:18.250 021 12613.70 39.05 54552.75 88888.00 2016-01-21 08:51:18.375 021 12613.75 39.02 54552.72 88888.00 2016-01-21 08:51:18.500 021 12613.75 39.05 54552.75 88888.00 2016-01-21 08:51:18.625 021 12613.67 39.05 54552.75 88888.00 2016-01-21 08:51:18.750 021 12613.62 39.08 54552.70 88888.00 2016-01-21 08:51:18.875 021 12613.65 39.05 54552.72 88888.00 2016-01-21 08:51:19.000 021 12613.67 39.05 54552.70 88888.00 2016-01-21 08:51:19.125 021 12613.75 39.08 54552.70 88888.00 2016-01-21 08:51:19.250 021 12613.75 39.08 54552.72 88888.00 2016-01-21 08:51:19.375 021 12613.73 39.10 54552.75 88888.00 2016-01-21 08:51:19.500 021 12613.67 39.10 54552.75 88888.00 2016-01-21 08:51:19.625 021 12613.70 39.15 54552.72 88888.00 2016-01-21 08:51:19.750 021 12613.67 39.15 54552.72 88888.00 2016-01-21 08:51:19.875 021 12613.60 39.12 54552.72 88888.00 2016-01-21 08:51:20.000 021 12613.62 39.12 54552.68 88888.00 2016-01-21 08:51:20.125 021 12613.67 39.15 54552.68 88888.00 2016-01-21 08:51:20.250 021 12613.67 39.15 54552.68 88888.00 2016-01-21 08:51:20.375 021 12613.60 39.17 54552.68 88888.00 2016-01-21 08:51:20.500 021 12613.60 39.17 54552.68 88888.00 2016-01-21 08:51:20.625 021 12613.62 39.15 54552.65 88888.00 2016-01-21 08:51:20.750 021 12613.67 39.20 54552.65 88888.00 2016-01-21 08:51:20.875 021 12613.65 39.23 54552.68 88888.00 2016-01-21 08:51:21.000 021 12613.65 39.20 54552.65 88888.00 2016-01-21 08:51:21.125 021 12613.60 39.20 54552.65 88888.00 2016-01-21 08:51:21.250 021 12613.58 39.23 54552.68 88888.00 2016-01-21 08:51:21.375 021 12613.60 39.23 54552.70 88888.00 2016-01-21 08:51:21.500 021 12613.62 39.23 54552.68 88888.00 2016-01-21 08:51:21.625 021 12613.60 39.25 54552.68 88888.00 2016-01-21 08:51:21.750 021 12613.58 39.25 54552.65 88888.00 2016-01-21 08:51:21.875 021 12613.62 39.27 54552.62 88888.00 2016-01-21 08:51:22.000 021 12613.62 39.25 54552.62 88888.00 2016-01-21 08:51:22.125 021 12613.60 39.27 54552.62 88888.00 2016-01-21 08:51:22.250 021 12613.62 39.25 54552.62 88888.00 2016-01-21 08:51:22.375 021 12613.62 39.25 54552.62 88888.00 2016-01-21 08:51:22.500 021 12613.62 39.30 54552.62 88888.00 2016-01-21 08:51:22.625 021 12613.60 39.35 54552.65 88888.00 2016-01-21 08:51:22.750 021 12613.62 39.35 54552.62 88888.00 2016-01-21 08:51:22.875 021 12613.67 39.33 54552.60 88888.00 2016-01-21 08:51:23.000 021 12613.70 39.35 54552.55 88888.00 2016-01-21 08:51:23.125 021 12613.70 39.38 54552.57 88888.00 2016-01-21 08:51:23.250 021 12613.67 39.38 54552.60 88888.00 2016-01-21 08:51:23.375 021 12613.65 39.38 54552.57 88888.00 2016-01-21 08:51:23.500 021 12613.62 39.35 54552.55 88888.00 2016-01-21 08:51:23.625 021 12613.65 39.40 54552.57 88888.00 2016-01-21 08:51:23.750 021 12613.65 39.38 54552.55 88888.00 2016-01-21 08:51:23.875 021 12613.65 39.38 54552.55 88888.00 2016-01-21 08:51:24.000 021 12613.65 39.38 54552.53 88888.00 2016-01-21 08:51:24.125 021 12613.67 39.38 54552.53 88888.00 2016-01-21 08:51:24.250 021 12613.77 39.40 54552.53 88888.00 2016-01-21 08:51:24.375 021 12613.77 39.42 54552.53 88888.00 2016-01-21 08:51:24.500 021 12613.67 39.45 54552.50 88888.00 2016-01-21 08:51:24.625 021 12613.67 39.42 54552.50 88888.00 2016-01-21 08:51:24.750 021 12613.70 39.42 54552.47 88888.00 2016-01-21 08:51:24.875 021 12613.73 39.40 54552.47 88888.00 2016-01-21 08:51:25.000 021 12613.77 39.40 54552.45 88888.00 2016-01-21 08:51:25.125 021 12613.75 39.42 54552.45 88888.00 2016-01-21 08:51:25.250 021 12613.77 39.42 54552.47 88888.00 2016-01-21 08:51:25.375 021 12613.80 39.42 54552.47 88888.00 2016-01-21 08:51:25.500 021 12613.75 39.42 54552.45 88888.00 2016-01-21 08:51:25.625 021 12613.75 39.42 54552.43 88888.00 2016-01-21 08:51:25.750 021 12613.77 39.45 54552.40 88888.00 2016-01-21 08:51:25.875 021 12613.80 39.48 54552.40 88888.00 2016-01-21 08:51:26.000 021 12613.83 39.48 54552.43 88888.00 2016-01-21 08:51:26.125 021 12613.80 39.48 54552.45 88888.00 2016-01-21 08:51:26.250 021 12613.80 39.48 54552.40 88888.00 2016-01-21 08:51:26.375 021 12613.88 39.48 54552.38 88888.00 2016-01-21 08:51:26.500 021 12613.92 39.48 54552.38 88888.00 2016-01-21 08:51:26.625 021 12613.90 39.48 54552.40 88888.00 2016-01-21 08:51:26.750 021 12613.80 39.45 54552.38 88888.00 2016-01-21 08:51:26.875 021 12613.77 39.42 54552.35 88888.00 2016-01-21 08:51:27.000 021 12613.77 39.45 54552.35 88888.00 2016-01-21 08:51:27.125 021 12613.75 39.42 54552.38 88888.00 2016-01-21 08:51:27.250 021 12613.83 39.45 54552.35 88888.00 2016-01-21 08:51:27.375 021 12613.83 39.45 54552.32 88888.00 2016-01-21 08:51:27.500 021 12613.77 39.48 54552.30 88888.00 2016-01-21 08:51:27.625 021 12613.80 39.48 54552.30 88888.00 2016-01-21 08:51:27.750 021 12613.77 39.45 54552.30 88888.00 2016-01-21 08:51:27.875 021 12613.80 39.42 54552.30 88888.00 2016-01-21 08:51:28.000 021 12613.85 39.42 54552.28 88888.00 2016-01-21 08:51:28.125 021 12613.88 39.45 54552.30 88888.00 2016-01-21 08:51:28.250 021 12613.85 39.45 54552.28 88888.00 2016-01-21 08:51:28.375 021 12613.83 39.45 54552.25 88888.00 2016-01-21 08:51:28.500 021 12613.80 39.45 54552.25 88888.00 2016-01-21 08:51:28.625 021 12613.75 39.45 54552.25 88888.00 2016-01-21 08:51:28.750 021 12613.75 39.48 54552.25 88888.00 2016-01-21 08:51:28.875 021 12613.75 39.52 54552.28 88888.00 2016-01-21 08:51:29.000 021 12613.70 39.52 54552.25 88888.00 2016-01-21 08:51:29.125 021 12613.70 39.55 54552.28 88888.00 2016-01-21 08:51:29.250 021 12613.62 39.55 54552.25 88888.00 2016-01-21 08:51:29.375 021 12613.60 39.52 54552.25 88888.00 2016-01-21 08:51:29.500 021 12613.58 39.55 54552.25 88888.00 2016-01-21 08:51:29.625 021 12613.62 39.58 54552.25 88888.00 2016-01-21 08:51:29.750 021 12613.60 39.55 54552.20 88888.00 2016-01-21 08:51:29.875 021 12613.58 39.55 54552.22 88888.00 2016-01-21 08:51:30.000 021 12613.60 39.55 54552.18 88888.00 2016-01-21 08:51:30.125 021 12613.60 39.58 54552.18 88888.00 2016-01-21 08:51:30.250 021 12613.60 39.58 54552.18 88888.00 2016-01-21 08:51:30.375 021 12613.58 39.58 54552.20 88888.00 2016-01-21 08:51:30.500 021 12613.58 39.62 54552.20 88888.00 2016-01-21 08:51:30.625 021 12613.58 39.60 54552.18 88888.00 2016-01-21 08:51:30.750 021 12613.52 39.60 54552.18 88888.00 2016-01-21 08:51:30.875 021 12613.50 39.60 54552.18 88888.00 2016-01-21 08:51:31.000 021 12613.50 39.60 54552.20 88888.00 2016-01-21 08:51:31.125 021 12613.50 39.60 54552.18 88888.00 2016-01-21 08:51:31.250 021 12613.40 39.60 54552.18 88888.00 2016-01-21 08:51:31.375 021 12613.35 39.65 54552.18 88888.00 2016-01-21 08:51:31.500 021 12613.35 39.62 54552.18 88888.00 2016-01-21 08:51:31.625 021 12613.35 39.60 54552.18 88888.00 2016-01-21 08:51:31.750 021 12613.30 39.58 54552.15 88888.00 2016-01-21 08:51:31.875 021 12613.33 39.55 54552.12 88888.00 2016-01-21 08:51:32.000 021 12613.30 39.58 54552.15 88888.00 2016-01-21 08:51:32.125 021 12613.35 39.62 54552.15 88888.00 2016-01-21 08:51:32.250 021 12613.40 39.62 54552.18 88888.00 2016-01-21 08:51:32.375 021 12613.42 39.62 54552.15 88888.00 2016-01-21 08:51:32.500 021 12613.40 39.60 54552.12 88888.00 2016-01-21 08:51:32.625 021 12613.35 39.60 54552.12 88888.00 2016-01-21 08:51:32.750 021 12613.33 39.62 54552.12 88888.00 2016-01-21 08:51:32.875 021 12613.30 39.67 54552.12 88888.00 2016-01-21 08:51:33.000 021 12613.27 39.65 54552.10 88888.00 2016-01-21 08:51:33.125 021 12613.30 39.65 54552.10 88888.00 2016-01-21 08:51:33.250 021 12613.30 39.62 54552.12 88888.00 2016-01-21 08:51:33.375 021 12613.30 39.60 54552.12 88888.00 2016-01-21 08:51:33.500 021 12613.23 39.62 54552.12 88888.00 2016-01-21 08:51:33.625 021 12613.25 39.67 54552.10 88888.00 2016-01-21 08:51:33.750 021 12613.23 39.65 54552.10 88888.00 2016-01-21 08:51:33.875 021 12613.12 39.67 54552.10 88888.00 2016-01-21 08:51:34.000 021 12613.12 39.62 54552.07 88888.00 2016-01-21 08:51:34.125 021 12613.08 39.67 54552.10 88888.00 2016-01-21 08:51:34.250 021 12613.08 39.70 54552.10 88888.00 2016-01-21 08:51:34.375 021 12613.12 39.67 54552.10 88888.00 2016-01-21 08:51:34.500 021 12613.02 39.70 54552.12 88888.00 2016-01-21 08:51:34.625 021 12613.05 39.75 54552.12 88888.00 2016-01-21 08:51:34.750 021 12613.10 39.75 54552.07 88888.00 2016-01-21 08:51:34.875 021 12613.12 39.73 54552.05 88888.00 2016-01-21 08:51:35.000 021 12613.10 39.70 54552.05 88888.00 2016-01-21 08:51:35.125 021 12613.10 39.70 54552.07 88888.00 2016-01-21 08:51:35.250 021 12613.10 39.73 54552.05 88888.00 2016-01-21 08:51:35.375 021 12613.12 39.75 54552.10 88888.00 2016-01-21 08:51:35.500 021 12613.08 39.75 54552.10 88888.00 2016-01-21 08:51:35.625 021 12613.05 39.73 54552.10 88888.00 2016-01-21 08:51:35.750 021 12613.12 39.75 54552.10 88888.00 2016-01-21 08:51:35.875 021 12613.17 39.77 54552.05 88888.00 2016-01-21 08:51:36.000 021 12613.17 39.80 54552.05 88888.00 2016-01-21 08:51:36.125 021 12613.10 39.83 54552.05 88888.00 2016-01-21 08:51:36.250 021 12613.08 39.85 54552.05 88888.00 2016-01-21 08:51:36.375 021 12613.08 39.88 54552.05 88888.00 2016-01-21 08:51:36.500 021 12613.08 39.88 54552.05 88888.00 2016-01-21 08:51:36.625 021 12613.08 39.88 54552.03 88888.00 2016-01-21 08:51:36.750 021 12613.20 39.90 54552.03 88888.00 2016-01-21 08:51:36.875 021 12613.23 39.90 54552.00 88888.00 2016-01-21 08:51:37.000 021 12613.17 39.92 54552.00 88888.00 2016-01-21 08:51:37.125 021 12613.20 39.92 54552.03 88888.00 2016-01-21 08:51:37.250 021 12613.25 39.92 54552.00 88888.00 2016-01-21 08:51:37.375 021 12613.25 39.95 54551.97 88888.00 2016-01-21 08:51:37.500 021 12613.33 39.98 54552.00 88888.00 2016-01-21 08:51:37.625 021 12613.33 40.02 54551.97 88888.00 2016-01-21 08:51:37.750 021 12613.30 40.05 54551.95 88888.00 2016-01-21 08:51:37.875 021 12613.25 40.05 54551.97 88888.00 2016-01-21 08:51:38.000 021 12613.25 40.02 54551.93 88888.00 2016-01-21 08:51:38.125 021 12613.27 40.05 54551.93 88888.00 2016-01-21 08:51:38.250 021 12613.33 40.05 54551.95 88888.00 2016-01-21 08:51:38.375 021 12613.42 40.08 54551.95 88888.00 2016-01-21 08:51:38.500 021 12613.50 40.08 54551.95 88888.00 2016-01-21 08:51:38.625 021 12613.55 40.05 54551.90 88888.00 2016-01-21 08:51:38.750 021 12613.50 40.08 54551.90 88888.00 2016-01-21 08:51:38.875 021 12613.52 40.12 54551.90 88888.00 2016-01-21 08:51:39.000 021 12613.52 40.15 54551.90 88888.00 2016-01-21 08:51:39.125 021 12613.45 40.15 54551.90 88888.00 2016-01-21 08:51:39.250 021 12613.45 40.15 54551.88 88888.00 2016-01-21 08:51:39.375 021 12613.55 40.20 54551.90 88888.00 2016-01-21 08:51:39.500 021 12613.55 40.23 54551.90 88888.00 2016-01-21 08:51:39.625 021 12613.52 40.23 54551.85 88888.00 2016-01-21 08:51:39.750 021 12613.50 40.23 54551.82 88888.00 2016-01-21 08:51:39.875 021 12613.52 40.23 54551.80 88888.00 2016-01-21 08:51:40.000 021 12613.55 40.23 54551.82 88888.00 2016-01-21 08:51:40.125 021 12613.58 40.20 54551.85 88888.00 2016-01-21 08:51:40.250 021 12613.58 40.25 54551.82 88888.00 2016-01-21 08:51:40.375 021 12613.60 40.30 54551.85 88888.00 2016-01-21 08:51:40.500 021 12613.58 40.30 54551.82 88888.00 2016-01-21 08:51:40.625 021 12613.52 40.27 54551.82 88888.00 2016-01-21 08:51:40.750 021 12613.45 40.30 54551.85 88888.00 2016-01-21 08:51:40.875 021 12613.48 40.33 54551.85 88888.00 2016-01-21 08:51:41.000 021 12613.58 40.33 54551.82 88888.00 2016-01-21 08:51:41.125 021 12613.60 40.33 54551.80 88888.00 2016-01-21 08:51:41.250 021 12613.60 40.35 54551.80 88888.00 2016-01-21 08:51:41.375 021 12613.62 40.35 54551.80 88888.00 2016-01-21 08:51:41.500 021 12613.62 40.33 54551.80 88888.00 2016-01-21 08:51:41.625 021 12613.58 40.30 54551.82 88888.00 2016-01-21 08:51:41.750 021 12613.62 40.33 54551.82 88888.00 2016-01-21 08:51:41.875 021 12613.70 40.33 54551.80 88888.00 2016-01-21 08:51:42.000 021 12613.70 40.33 54551.78 88888.00 2016-01-21 08:51:42.125 021 12613.70 40.33 54551.80 88888.00 2016-01-21 08:51:42.250 021 12613.60 40.33 54551.80 88888.00 2016-01-21 08:51:42.375 021 12613.60 40.35 54551.80 88888.00 2016-01-21 08:51:42.500 021 12613.62 40.35 54551.78 88888.00 2016-01-21 08:51:42.625 021 12613.67 40.35 54551.75 88888.00 2016-01-21 08:51:42.750 021 12613.67 40.35 54551.75 88888.00 2016-01-21 08:51:42.875 021 12613.62 40.33 54551.75 88888.00 2016-01-21 08:51:43.000 021 12613.60 40.33 54551.72 88888.00 2016-01-21 08:51:43.125 021 12613.62 40.35 54551.75 88888.00 2016-01-21 08:51:43.250 021 12613.67 40.35 54551.78 88888.00 2016-01-21 08:51:43.375 021 12613.67 40.35 54551.80 88888.00 2016-01-21 08:51:43.500 021 12613.58 40.33 54551.80 88888.00 2016-01-21 08:51:43.625 021 12613.58 40.35 54551.78 88888.00 2016-01-21 08:51:43.750 021 12613.60 40.35 54551.75 88888.00 2016-01-21 08:51:43.875 021 12613.62 40.35 54551.80 88888.00 2016-01-21 08:51:44.000 021 12613.65 40.33 54551.72 88888.00 2016-01-21 08:51:44.125 021 12613.60 40.30 54551.75 88888.00 2016-01-21 08:51:44.250 021 12613.60 40.27 54551.75 88888.00 2016-01-21 08:51:44.375 021 12613.52 40.27 54551.72 88888.00 2016-01-21 08:51:44.500 021 12613.52 40.27 54551.72 88888.00 2016-01-21 08:51:44.625 021 12613.55 40.25 54551.75 88888.00 2016-01-21 08:51:44.750 021 12613.60 40.25 54551.75 88888.00 2016-01-21 08:51:44.875 021 12613.58 40.25 54551.78 88888.00 2016-01-21 08:51:45.000 021 12613.60 40.20 54551.72 88888.00 2016-01-21 08:51:45.125 021 12613.60 40.23 54551.78 88888.00 2016-01-21 08:51:45.250 021 12613.58 40.23 54551.78 88888.00 2016-01-21 08:51:45.375 021 12613.52 40.23 54551.75 88888.00 2016-01-21 08:51:45.500 021 12613.48 40.20 54551.70 88888.00 2016-01-21 08:51:45.625 021 12613.50 40.15 54551.68 88888.00 2016-01-21 08:51:45.750 021 12613.48 40.15 54551.70 88888.00 2016-01-21 08:51:45.875 021 12613.45 40.17 54551.72 88888.00 2016-01-21 08:51:46.000 021 12613.42 40.17 54551.70 88888.00 2016-01-21 08:51:46.125 021 12613.42 40.12 54551.72 88888.00 2016-01-21 08:51:46.250 021 12613.40 40.10 54551.72 88888.00 2016-01-21 08:51:46.375 021 12613.42 40.08 54551.75 88888.00 2016-01-21 08:51:46.500 021 12613.40 40.08 54551.72 88888.00 2016-01-21 08:51:46.625 021 12613.40 40.08 54551.72 88888.00 2016-01-21 08:51:46.750 021 12613.38 40.05 54551.72 88888.00 2016-01-21 08:51:46.875 021 12613.42 40.02 54551.72 88888.00 2016-01-21 08:51:47.000 021 12613.42 40.02 54551.70 88888.00 2016-01-21 08:51:47.125 021 12613.40 40.05 54551.75 88888.00 2016-01-21 08:51:47.250 021 12613.38 40.05 54551.72 88888.00 2016-01-21 08:51:47.375 021 12613.38 40.02 54551.70 88888.00 2016-01-21 08:51:47.500 021 12613.38 40.00 54551.72 88888.00 2016-01-21 08:51:47.625 021 12613.33 40.00 54551.75 88888.00 2016-01-21 08:51:47.750 021 12613.27 40.02 54551.75 88888.00 2016-01-21 08:51:47.875 021 12613.25 40.00 54551.75 88888.00 2016-01-21 08:51:48.000 021 12613.27 39.98 54551.72 88888.00 2016-01-21 08:51:48.125 021 12613.27 40.00 54551.72 88888.00 2016-01-21 08:51:48.250 021 12613.27 39.92 54551.72 88888.00 2016-01-21 08:51:48.375 021 12613.30 39.92 54551.70 88888.00 2016-01-21 08:51:48.500 021 12613.27 39.92 54551.70 88888.00 2016-01-21 08:51:48.625 021 12613.33 39.90 54551.72 88888.00 2016-01-21 08:51:48.750 021 12613.30 39.92 54551.72 88888.00 2016-01-21 08:51:48.875 021 12613.27 39.85 54551.70 88888.00 2016-01-21 08:51:49.000 021 12613.23 39.85 54551.70 88888.00 2016-01-21 08:51:49.125 021 12613.15 39.85 54551.72 88888.00 2016-01-21 08:51:49.250 021 12613.15 39.88 54551.72 88888.00 2016-01-21 08:51:49.375 021 12613.17 39.85 54551.72 88888.00 2016-01-21 08:51:49.500 021 12613.10 39.88 54551.72 88888.00 2016-01-21 08:51:49.625 021 12613.10 39.85 54551.70 88888.00 2016-01-21 08:51:49.750 021 12613.15 39.83 54551.68 88888.00 2016-01-21 08:51:49.875 021 12613.12 39.75 54551.68 88888.00 2016-01-21 08:51:50.000 021 12613.15 39.70 54551.68 88888.00 2016-01-21 08:51:50.125 021 12613.12 39.73 54551.68 88888.00 2016-01-21 08:51:50.250 021 12613.08 39.67 54551.68 88888.00 2016-01-21 08:51:50.375 021 12613.10 39.73 54551.68 88888.00 2016-01-21 08:51:50.500 021 12613.08 39.77 54551.68 88888.00 2016-01-21 08:51:50.625 021 12613.08 39.77 54551.68 88888.00 2016-01-21 08:51:50.750 021 12613.05 39.73 54551.70 88888.00 2016-01-21 08:51:50.875 021 12613.02 39.73 54551.65 88888.00 2016-01-21 08:51:51.000 021 12613.02 39.67 54551.68 88888.00 2016-01-21 08:51:51.125 021 12613.10 39.65 54551.68 88888.00 2016-01-21 08:51:51.250 021 12613.10 39.60 54551.68 88888.00 2016-01-21 08:51:51.375 021 12613.10 39.58 54551.70 88888.00 2016-01-21 08:51:51.500 021 12613.12 39.60 54551.72 88888.00 2016-01-21 08:51:51.625 021 12613.05 39.60 54551.70 88888.00 2016-01-21 08:51:51.750 021 12613.02 39.55 54551.70 88888.00 2016-01-21 08:51:51.875 021 12612.95 39.58 54551.68 88888.00 2016-01-21 08:51:52.000 021 12612.90 39.55 54551.68 88888.00 2016-01-21 08:51:52.125 021 12612.88 39.50 54551.68 88888.00 2016-01-21 08:51:52.250 021 12612.88 39.48 54551.72 88888.00 2016-01-21 08:51:52.375 021 12612.88 39.48 54551.72 88888.00 2016-01-21 08:51:52.500 021 12612.92 39.45 54551.70 88888.00 2016-01-21 08:51:52.625 021 12612.90 39.42 54551.68 88888.00 2016-01-21 08:51:52.750 021 12612.88 39.42 54551.68 88888.00 2016-01-21 08:51:52.875 021 12612.90 39.42 54551.68 88888.00 2016-01-21 08:51:53.000 021 12612.90 39.40 54551.70 88888.00 2016-01-21 08:51:53.125 021 12612.90 39.40 54551.70 88888.00 2016-01-21 08:51:53.250 021 12612.88 39.35 54551.72 88888.00 2016-01-21 08:51:53.375 021 12612.92 39.38 54551.70 88888.00 2016-01-21 08:51:53.500 021 12612.90 39.35 54551.70 88888.00 2016-01-21 08:51:53.625 021 12612.88 39.35 54551.68 88888.00 2016-01-21 08:51:53.750 021 12612.80 39.38 54551.68 88888.00 2016-01-21 08:51:53.875 021 12612.80 39.35 54551.70 88888.00 2016-01-21 08:51:54.000 021 12612.85 39.30 54551.68 88888.00 2016-01-21 08:51:54.125 021 12612.85 39.27 54551.68 88888.00 2016-01-21 08:51:54.250 021 12612.85 39.30 54551.68 88888.00 2016-01-21 08:51:54.375 021 12612.83 39.27 54551.70 88888.00 2016-01-21 08:51:54.500 021 12612.80 39.33 54551.70 88888.00 2016-01-21 08:51:54.625 021 12612.80 39.30 54551.70 88888.00 2016-01-21 08:51:54.750 021 12612.83 39.30 54551.68 88888.00 2016-01-21 08:51:54.875 021 12612.80 39.33 54551.70 88888.00 2016-01-21 08:51:55.000 021 12612.73 39.33 54551.68 88888.00 2016-01-21 08:51:55.125 021 12612.70 39.30 54551.72 88888.00 2016-01-21 08:51:55.250 021 12612.73 39.30 54551.68 88888.00 2016-01-21 08:51:55.375 021 12612.83 39.30 54551.68 88888.00 2016-01-21 08:51:55.500 021 12612.88 39.30 54551.68 88888.00 2016-01-21 08:51:55.625 021 12612.80 39.30 54551.68 88888.00 2016-01-21 08:51:55.750 021 12612.70 39.27 54551.68 88888.00 2016-01-21 08:51:55.875 021 12612.75 39.30 54551.68 88888.00 2016-01-21 08:51:56.000 021 12612.80 39.30 54551.70 88888.00 2016-01-21 08:51:56.125 021 12612.83 39.30 54551.72 88888.00 2016-01-21 08:51:56.250 021 12612.75 39.30 54551.65 88888.00 2016-01-21 08:51:56.375 021 12612.73 39.27 54551.65 88888.00 2016-01-21 08:51:56.500 021 12612.75 39.27 54551.68 88888.00 2016-01-21 08:51:56.625 021 12612.75 39.30 54551.68 88888.00 2016-01-21 08:51:56.750 021 12612.75 39.27 54551.68 88888.00 2016-01-21 08:51:56.875 021 12612.73 39.27 54551.68 88888.00 2016-01-21 08:51:57.000 021 12612.70 39.30 54551.70 88888.00 2016-01-21 08:51:57.125 021 12612.73 39.30 54551.70 88888.00 2016-01-21 08:51:57.250 021 12612.70 39.25 54551.68 88888.00 2016-01-21 08:51:57.375 021 12612.70 39.27 54551.68 88888.00 2016-01-21 08:51:57.500 021 12612.75 39.27 54551.68 88888.00 2016-01-21 08:51:57.625 021 12612.70 39.27 54551.68 88888.00 2016-01-21 08:51:57.750 021 12612.67 39.27 54551.65 88888.00 2016-01-21 08:51:57.875 021 12612.67 39.27 54551.68 88888.00 2016-01-21 08:51:58.000 021 12612.75 39.27 54551.65 88888.00 2016-01-21 08:51:58.125 021 12612.67 39.25 54551.65 88888.00 2016-01-21 08:51:58.250 021 12612.60 39.23 54551.68 88888.00 2016-01-21 08:51:58.375 021 12612.62 39.23 54551.70 88888.00 2016-01-21 08:51:58.500 021 12612.67 39.25 54551.65 88888.00 2016-01-21 08:51:58.625 021 12612.73 39.27 54551.62 88888.00 2016-01-21 08:51:58.750 021 12612.73 39.25 54551.65 88888.00 2016-01-21 08:51:58.875 021 12612.73 39.23 54551.68 88888.00 2016-01-21 08:51:59.000 021 12612.70 39.20 54551.65 88888.00 2016-01-21 08:51:59.125 021 12612.75 39.23 54551.65 88888.00 2016-01-21 08:51:59.250 021 12612.75 39.23 54551.65 88888.00 2016-01-21 08:51:59.375 021 12612.73 39.23 54551.62 88888.00 2016-01-21 08:51:59.500 021 12612.73 39.20 54551.60 88888.00 2016-01-21 08:51:59.625 021 12612.73 39.23 54551.62 88888.00 2016-01-21 08:51:59.750 021 12612.80 39.25 54551.62 88888.00 2016-01-21 08:51:59.875 021 12612.80 39.23 54551.65 88888.00 2016-01-21 08:52:00.000 021 12612.83 39.20 54551.62 88888.00 2016-01-21 08:52:00.125 021 12612.83 39.20 54551.65 88888.00 2016-01-21 08:52:00.250 021 12612.77 39.25 54551.65 88888.00 2016-01-21 08:52:00.375 021 12612.77 39.27 54551.65 88888.00 2016-01-21 08:52:00.500 021 12612.75 39.25 54551.62 88888.00 2016-01-21 08:52:00.625 021 12612.73 39.25 54551.60 88888.00 2016-01-21 08:52:00.750 021 12612.75 39.20 54551.60 88888.00 2016-01-21 08:52:00.875 021 12612.73 39.20 54551.62 88888.00 2016-01-21 08:52:01.000 021 12612.75 39.20 54551.62 88888.00 2016-01-21 08:52:01.125 021 12612.80 39.20 54551.62 88888.00 2016-01-21 08:52:01.250 021 12612.83 39.20 54551.62 88888.00 2016-01-21 08:52:01.375 021 12612.85 39.20 54551.62 88888.00 2016-01-21 08:52:01.500 021 12612.85 39.20 54551.60 88888.00 2016-01-21 08:52:01.625 021 12612.80 39.17 54551.62 88888.00 2016-01-21 08:52:01.750 021 12612.80 39.17 54551.65 88888.00 2016-01-21 08:52:01.875 021 12612.80 39.15 54551.62 88888.00 2016-01-21 08:52:02.000 021 12612.75 39.15 54551.68 88888.00 2016-01-21 08:52:02.125 021 12612.70 39.20 54551.65 88888.00 2016-01-21 08:52:02.250 021 12612.75 39.17 54551.65 88888.00 2016-01-21 08:52:02.375 021 12612.80 39.15 54551.62 88888.00 2016-01-21 08:52:02.500 021 12612.77 39.12 54551.60 88888.00 2016-01-21 08:52:02.625 021 12612.77 39.15 54551.60 88888.00 2016-01-21 08:52:02.750 021 12612.80 39.17 54551.62 88888.00 2016-01-21 08:52:02.875 021 12612.80 39.15 54551.60 88888.00 2016-01-21 08:52:03.000 021 12612.77 39.15 54551.60 88888.00 2016-01-21 08:52:03.125 021 12612.83 39.20 54551.62 88888.00 2016-01-21 08:52:03.250 021 12612.83 39.20 54551.62 88888.00 2016-01-21 08:52:03.375 021 12612.80 39.17 54551.62 88888.00 2016-01-21 08:52:03.500 021 12612.80 39.17 54551.60 88888.00 2016-01-21 08:52:03.625 021 12612.85 39.17 54551.57 88888.00 2016-01-21 08:52:03.750 021 12612.85 39.20 54551.60 88888.00 2016-01-21 08:52:03.875 021 12612.85 39.23 54551.62 88888.00 2016-01-21 08:52:04.000 021 12612.85 39.23 54551.60 88888.00 2016-01-21 08:52:04.125 021 12612.88 39.20 54551.62 88888.00 2016-01-21 08:52:04.250 021 12612.85 39.17 54551.60 88888.00 2016-01-21 08:52:04.375 021 12612.85 39.17 54551.57 88888.00 2016-01-21 08:52:04.500 021 12612.77 39.20 54551.60 88888.00 2016-01-21 08:52:04.625 021 12612.75 39.17 54551.60 88888.00 2016-01-21 08:52:04.750 021 12612.80 39.20 54551.57 88888.00 2016-01-21 08:52:04.875 021 12612.85 39.20 54551.57 88888.00 2016-01-21 08:52:05.000 021 12612.80 39.17 54551.53 88888.00 2016-01-21 08:52:05.125 021 12612.77 39.20 54551.55 88888.00 2016-01-21 08:52:05.250 021 12612.83 39.20 54551.57 88888.00 2016-01-21 08:52:05.375 021 12612.88 39.23 54551.57 88888.00 2016-01-21 08:52:05.500 021 12612.90 39.23 54551.53 88888.00 2016-01-21 08:52:05.625 021 12612.85 39.20 54551.55 88888.00 2016-01-21 08:52:05.750 021 12612.85 39.20 54551.53 88888.00 2016-01-21 08:52:05.875 021 12612.88 39.23 54551.53 88888.00 2016-01-21 08:52:06.000 021 12612.92 39.23 54551.50 88888.00 2016-01-21 08:52:06.125 021 12612.88 39.23 54551.55 88888.00 2016-01-21 08:52:06.250 021 12612.88 39.20 54551.55 88888.00 2016-01-21 08:52:06.375 021 12612.92 39.20 54551.53 88888.00 2016-01-21 08:52:06.500 021 12612.92 39.25 54551.50 88888.00 2016-01-21 08:52:06.625 021 12612.90 39.27 54551.50 88888.00 2016-01-21 08:52:06.750 021 12612.88 39.25 54551.53 88888.00 2016-01-21 08:52:06.875 021 12612.92 39.25 54551.50 88888.00 2016-01-21 08:52:07.000 021 12612.98 39.25 54551.47 88888.00 2016-01-21 08:52:07.125 021 12612.98 39.25 54551.45 88888.00 2016-01-21 08:52:07.250 021 12612.95 39.27 54551.45 88888.00 2016-01-21 08:52:07.375 021 12613.02 39.27 54551.47 88888.00 2016-01-21 08:52:07.500 021 12613.05 39.27 54551.47 88888.00 2016-01-21 08:52:07.625 021 12613.05 39.33 54551.45 88888.00 2016-01-21 08:52:07.750 021 12613.02 39.33 54551.45 88888.00 2016-01-21 08:52:07.875 021 12613.08 39.30 54551.40 88888.00 2016-01-21 08:52:08.000 021 12613.12 39.33 54551.40 88888.00 2016-01-21 08:52:08.125 021 12613.12 39.35 54551.45 88888.00 2016-01-21 08:52:08.250 021 12613.10 39.30 54551.40 88888.00 2016-01-21 08:52:08.375 021 12613.08 39.27 54551.38 88888.00 2016-01-21 08:52:08.500 021 12613.05 39.30 54551.40 88888.00 2016-01-21 08:52:08.625 021 12613.10 39.33 54551.38 88888.00 2016-01-21 08:52:08.750 021 12613.12 39.30 54551.35 88888.00 2016-01-21 08:52:08.875 021 12613.12 39.33 54551.35 88888.00 2016-01-21 08:52:09.000 021 12613.17 39.33 54551.32 88888.00 2016-01-21 08:52:09.125 021 12613.15 39.33 54551.35 88888.00 2016-01-21 08:52:09.250 021 12613.23 39.30 54551.32 88888.00 2016-01-21 08:52:09.375 021 12613.25 39.33 54551.32 88888.00 2016-01-21 08:52:09.500 021 12613.20 39.35 54551.32 88888.00 2016-01-21 08:52:09.625 021 12613.17 39.38 54551.35 88888.00 2016-01-21 08:52:09.750 021 12613.20 39.35 54551.35 88888.00 2016-01-21 08:52:09.875 021 12613.23 39.35 54551.32 88888.00 2016-01-21 08:52:10.000 021 12613.23 39.35 54551.32 88888.00 2016-01-21 08:52:10.125 021 12613.17 39.35 54551.30 88888.00 2016-01-21 08:52:10.250 021 12613.20 39.38 54551.32 88888.00 2016-01-21 08:52:10.375 021 12613.23 39.35 54551.28 88888.00 2016-01-21 08:52:10.500 021 12613.25 39.35 54551.30 88888.00 2016-01-21 08:52:10.625 021 12613.25 39.35 54551.28 88888.00 2016-01-21 08:52:10.750 021 12613.25 39.33 54551.28 88888.00 2016-01-21 08:52:10.875 021 12613.23 39.35 54551.28 88888.00 2016-01-21 08:52:11.000 021 12613.25 39.35 54551.28 88888.00 2016-01-21 08:52:11.125 021 12613.23 39.30 54551.28 88888.00 2016-01-21 08:52:11.250 021 12613.23 39.27 54551.30 88888.00 2016-01-21 08:52:11.375 021 12613.27 39.27 54551.30 88888.00 2016-01-21 08:52:11.500 021 12613.25 39.30 54551.28 88888.00 2016-01-21 08:52:11.625 021 12613.27 39.33 54551.30 88888.00 2016-01-21 08:52:11.750 021 12613.40 39.30 54551.28 88888.00 2016-01-21 08:52:11.875 021 12613.45 39.30 54551.28 88888.00 2016-01-21 08:52:12.000 021 12613.35 39.27 54551.28 88888.00 2016-01-21 08:52:12.125 021 12613.23 39.27 54551.30 88888.00 2016-01-21 08:52:12.250 021 12613.27 39.30 54551.25 88888.00 2016-01-21 08:52:12.375 021 12613.38 39.35 54551.25 88888.00 2016-01-21 08:52:12.500 021 12613.35 39.30 54551.25 88888.00 2016-01-21 08:52:12.625 021 12613.30 39.25 54551.22 88888.00 2016-01-21 08:52:12.750 021 12613.25 39.27 54551.22 88888.00 2016-01-21 08:52:12.875 021 12613.23 39.33 54551.22 88888.00 2016-01-21 08:52:13.000 021 12613.23 39.30 54551.22 88888.00 2016-01-21 08:52:13.125 021 12613.17 39.30 54551.25 88888.00 2016-01-21 08:52:13.250 021 12613.17 39.27 54551.22 88888.00 2016-01-21 08:52:13.375 021 12613.25 39.30 54551.20 88888.00 2016-01-21 08:52:13.500 021 12613.30 39.30 54551.22 88888.00 2016-01-21 08:52:13.625 021 12613.30 39.30 54551.22 88888.00 2016-01-21 08:52:13.750 021 12613.25 39.30 54551.25 88888.00 2016-01-21 08:52:13.875 021 12613.23 39.25 54551.25 88888.00 2016-01-21 08:52:14.000 021 12613.25 39.27 54551.20 88888.00 2016-01-21 08:52:14.125 021 12613.25 39.27 54551.20 88888.00 2016-01-21 08:52:14.250 021 12613.25 39.25 54551.22 88888.00 2016-01-21 08:52:14.375 021 12613.27 39.20 54551.22 88888.00 2016-01-21 08:52:14.500 021 12613.25 39.23 54551.22 88888.00 2016-01-21 08:52:14.625 021 12613.33 39.17 54551.25 88888.00 2016-01-21 08:52:14.750 021 12613.33 39.17 54551.22 88888.00 2016-01-21 08:52:14.875 021 12613.30 39.17 54551.22 88888.00 2016-01-21 08:52:15.000 021 12613.25 39.20 54551.20 88888.00 2016-01-21 08:52:15.125 021 12613.25 39.20 54551.22 88888.00 2016-01-21 08:52:15.250 021 12613.17 39.20 54551.22 88888.00 2016-01-21 08:52:15.375 021 12613.17 39.20 54551.22 88888.00 2016-01-21 08:52:15.500 021 12613.10 39.17 54551.25 88888.00 2016-01-21 08:52:15.625 021 12613.05 39.17 54551.22 88888.00 2016-01-21 08:52:15.750 021 12613.12 39.15 54551.25 88888.00 2016-01-21 08:52:15.875 021 12613.17 39.15 54551.22 88888.00 2016-01-21 08:52:16.000 021 12613.20 39.15 54551.22 88888.00 2016-01-21 08:52:16.125 021 12613.12 39.10 54551.22 88888.00 2016-01-21 08:52:16.250 021 12613.12 39.08 54551.25 88888.00 2016-01-21 08:52:16.375 021 12613.20 39.12 54551.25 88888.00 2016-01-21 08:52:16.500 021 12613.23 39.15 54551.22 88888.00 2016-01-21 08:52:16.625 021 12613.17 39.12 54551.25 88888.00 2016-01-21 08:52:16.750 021 12613.17 39.12 54551.25 88888.00 2016-01-21 08:52:16.875 021 12613.17 39.15 54551.22 88888.00 2016-01-21 08:52:17.000 021 12613.17 39.10 54551.22 88888.00 2016-01-21 08:52:17.125 021 12613.17 39.05 54551.22 88888.00 2016-01-21 08:52:17.250 021 12613.05 39.02 54551.25 88888.00 2016-01-21 08:52:17.375 021 12613.08 39.05 54551.22 88888.00 2016-01-21 08:52:17.500 021 12613.17 39.05 54551.22 88888.00 2016-01-21 08:52:17.625 021 12613.17 39.08 54551.22 88888.00 2016-01-21 08:52:17.750 021 12613.10 39.10 54551.25 88888.00 2016-01-21 08:52:17.875 021 12613.15 39.08 54551.22 88888.00 2016-01-21 08:52:18.000 021 12613.15 39.05 54551.25 88888.00 2016-01-21 08:52:18.125 021 12613.12 39.05 54551.28 88888.00 2016-01-21 08:52:18.250 021 12613.12 39.05 54551.28 88888.00 2016-01-21 08:52:18.375 021 12613.17 39.05 54551.28 88888.00 2016-01-21 08:52:18.500 021 12613.20 39.02 54551.28 88888.00 2016-01-21 08:52:18.625 021 12613.17 39.00 54551.25 88888.00 2016-01-21 08:52:18.750 021 12613.12 39.02 54551.25 88888.00 2016-01-21 08:52:18.875 021 12613.15 39.00 54551.25 88888.00 2016-01-21 08:52:19.000 021 12613.12 39.00 54551.25 88888.00 2016-01-21 08:52:19.125 021 12613.08 39.00 54551.25 88888.00 2016-01-21 08:52:19.250 021 12613.05 38.95 54551.25 88888.00 2016-01-21 08:52:19.375 021 12613.15 38.98 54551.20 88888.00 2016-01-21 08:52:19.500 021 12613.12 39.00 54551.22 88888.00 2016-01-21 08:52:19.625 021 12613.17 39.00 54551.25 88888.00 2016-01-21 08:52:19.750 021 12613.17 39.02 54551.25 88888.00 2016-01-21 08:52:19.875 021 12613.20 38.98 54551.25 88888.00 2016-01-21 08:52:20.000 021 12613.17 38.98 54551.22 88888.00 2016-01-21 08:52:20.125 021 12613.17 39.02 54551.22 88888.00 2016-01-21 08:52:20.250 021 12613.17 39.00 54551.22 88888.00 2016-01-21 08:52:20.375 021 12613.17 39.00 54551.25 88888.00 2016-01-21 08:52:20.500 021 12613.17 39.05 54551.25 88888.00 2016-01-21 08:52:20.625 021 12613.17 39.02 54551.28 88888.00 2016-01-21 08:52:20.750 021 12613.12 39.05 54551.30 88888.00 2016-01-21 08:52:20.875 021 12613.10 39.00 54551.28 88888.00 2016-01-21 08:52:21.000 021 12613.15 38.95 54551.28 88888.00 2016-01-21 08:52:21.125 021 12613.20 38.98 54551.30 88888.00 2016-01-21 08:52:21.250 021 12613.20 38.98 54551.30 88888.00 2016-01-21 08:52:21.375 021 12613.20 38.95 54551.28 88888.00 2016-01-21 08:52:21.500 021 12613.17 38.95 54551.28 88888.00 2016-01-21 08:52:21.625 021 12613.15 38.95 54551.28 88888.00 2016-01-21 08:52:21.750 021 12613.15 38.95 54551.28 88888.00 2016-01-21 08:52:21.875 021 12613.17 38.95 54551.30 88888.00 2016-01-21 08:52:22.000 021 12613.17 38.90 54551.30 88888.00 2016-01-21 08:52:22.125 021 12613.17 38.90 54551.32 88888.00 2016-01-21 08:52:22.250 021 12613.12 38.88 54551.30 88888.00 2016-01-21 08:52:22.375 021 12613.05 38.85 54551.30 88888.00 2016-01-21 08:52:22.500 021 12613.08 38.85 54551.30 88888.00 2016-01-21 08:52:22.625 021 12613.12 38.85 54551.30 88888.00 2016-01-21 08:52:22.750 021 12613.05 38.83 54551.30 88888.00 2016-01-21 08:52:22.875 021 12613.02 38.80 54551.28 88888.00 2016-01-21 08:52:23.000 021 12613.02 38.77 54551.28 88888.00 2016-01-21 08:52:23.125 021 12613.00 38.80 54551.28 88888.00 2016-01-21 08:52:23.250 021 12612.95 38.75 54551.28 88888.00 2016-01-21 08:52:23.375 021 12613.00 38.80 54551.32 88888.00 2016-01-21 08:52:23.500 021 12613.05 38.77 54551.30 88888.00 2016-01-21 08:52:23.625 021 12613.02 38.77 54551.28 88888.00 2016-01-21 08:52:23.750 021 12612.95 38.75 54551.28 88888.00 2016-01-21 08:52:23.875 021 12612.95 38.75 54551.28 88888.00 2016-01-21 08:52:24.000 021 12612.98 38.75 54551.30 88888.00 2016-01-21 08:52:24.125 021 12612.98 38.77 54551.30 88888.00 2016-01-21 08:52:24.250 021 12612.95 38.73 54551.32 88888.00 2016-01-21 08:52:24.375 021 12612.90 38.70 54551.28 88888.00 2016-01-21 08:52:24.500 021 12612.90 38.70 54551.28 88888.00 2016-01-21 08:52:24.625 021 12612.85 38.73 54551.28 88888.00 2016-01-21 08:52:24.750 021 12612.80 38.73 54551.30 88888.00 2016-01-21 08:52:24.875 021 12612.77 38.67 54551.32 88888.00 2016-01-21 08:52:25.000 021 12612.77 38.65 54551.30 88888.00 2016-01-21 08:52:25.125 021 12612.77 38.65 54551.30 88888.00 2016-01-21 08:52:25.250 021 12612.70 38.62 54551.32 88888.00 2016-01-21 08:52:25.375 021 12612.75 38.65 54551.30 88888.00 2016-01-21 08:52:25.500 021 12612.80 38.65 54551.28 88888.00 2016-01-21 08:52:25.625 021 12612.77 38.67 54551.32 88888.00 2016-01-21 08:52:25.750 021 12612.67 38.65 54551.32 88888.00 2016-01-21 08:52:25.875 021 12612.62 38.65 54551.32 88888.00 2016-01-21 08:52:26.000 021 12612.62 38.62 54551.30 88888.00 2016-01-21 08:52:26.125 021 12612.65 38.62 54551.35 88888.00 2016-01-21 08:52:26.250 021 12612.65 38.62 54551.32 88888.00 2016-01-21 08:52:26.375 021 12612.67 38.62 54551.35 88888.00 2016-01-21 08:52:26.500 021 12612.65 38.62 54551.35 88888.00 2016-01-21 08:52:26.625 021 12612.67 38.60 54551.32 88888.00 2016-01-21 08:52:26.750 021 12612.67 38.58 54551.35 88888.00 2016-01-21 08:52:26.875 021 12612.65 38.55 54551.32 88888.00 2016-01-21 08:52:27.000 021 12612.65 38.55 54551.32 88888.00 2016-01-21 08:52:27.125 021 12612.60 38.55 54551.35 88888.00 2016-01-21 08:52:27.250 021 12612.52 38.55 54551.35 88888.00 2016-01-21 08:52:27.375 021 12612.55 38.55 54551.38 88888.00 2016-01-21 08:52:27.500 021 12612.52 38.52 54551.35 88888.00 2016-01-21 08:52:27.625 021 12612.55 38.50 54551.38 88888.00 2016-01-21 08:52:27.750 021 12612.45 38.48 54551.43 88888.00 2016-01-21 08:52:27.875 021 12612.38 38.48 54551.38 88888.00 2016-01-21 08:52:28.000 021 12612.40 38.50 54551.43 88888.00 2016-01-21 08:52:28.125 021 12612.48 38.52 54551.43 88888.00 2016-01-21 08:52:28.250 021 12612.38 38.42 54551.45 88888.00 2016-01-21 08:52:28.375 021 12612.33 38.40 54551.43 88888.00 2016-01-21 08:52:28.500 021 12612.27 38.40 54551.43 88888.00 2016-01-21 08:52:28.625 021 12612.23 38.42 54551.43 88888.00 2016-01-21 08:52:28.750 021 12612.15 38.38 54551.38 88888.00 2016-01-21 08:52:28.875 021 12612.17 38.35 54551.40 88888.00 2016-01-21 08:52:29.000 021 12612.23 38.35 54551.40 88888.00 2016-01-21 08:52:29.125 021 12612.20 38.33 54551.40 88888.00 2016-01-21 08:52:29.250 021 12612.12 38.25 54551.43 88888.00 2016-01-21 08:52:29.375 021 12612.17 38.27 54551.43 88888.00 2016-01-21 08:52:29.500 021 12612.17 38.30 54551.43 88888.00 2016-01-21 08:52:29.625 021 12612.12 38.25 54551.43 88888.00 2016-01-21 08:52:29.750 021 12612.08 38.30 54551.43 88888.00 2016-01-21 08:52:29.875 021 12612.08 38.27 54551.43 88888.00 2016-01-21 08:52:30.000 021 12612.15 38.25 54551.45 88888.00 2016-01-21 08:52:30.125 021 12612.12 38.20 54551.45 88888.00 2016-01-21 08:52:30.250 021 12612.12 38.20 54551.47 88888.00 2016-01-21 08:52:30.375 021 12612.15 38.23 54551.45 88888.00 2016-01-21 08:52:30.500 021 12612.12 38.23 54551.43 88888.00 2016-01-21 08:52:30.625 021 12612.10 38.23 54551.43 88888.00 2016-01-21 08:52:30.750 021 12612.15 38.25 54551.40 88888.00 2016-01-21 08:52:30.875 021 12612.15 38.23 54551.43 88888.00 2016-01-21 08:52:31.000 021 12612.02 38.17 54551.43 88888.00 2016-01-21 08:52:31.125 021 12612.05 38.15 54551.40 88888.00 2016-01-21 08:52:31.250 021 12612.15 38.10 54551.43 88888.00 2016-01-21 08:52:31.375 021 12612.17 38.12 54551.43 88888.00 2016-01-21 08:52:31.500 021 12612.15 38.15 54551.43 88888.00 2016-01-21 08:52:31.625 021 12612.12 38.15 54551.45 88888.00 2016-01-21 08:52:31.750 021 12612.08 38.15 54551.45 88888.00 2016-01-21 08:52:31.875 021 12612.02 38.15 54551.43 88888.00 2016-01-21 08:52:32.000 021 12612.02 38.17 54551.40 88888.00 2016-01-21 08:52:32.125 021 12612.00 38.17 54551.43 88888.00 2016-01-21 08:52:32.250 021 12612.05 38.17 54551.43 88888.00 2016-01-21 08:52:32.375 021 12612.08 38.23 54551.45 88888.00 2016-01-21 08:52:32.500 021 12612.10 38.20 54551.40 88888.00 2016-01-21 08:52:32.625 021 12612.10 38.20 54551.40 88888.00 2016-01-21 08:52:32.750 021 12612.08 38.17 54551.40 88888.00 2016-01-21 08:52:32.875 021 12612.10 38.20 54551.43 88888.00 2016-01-21 08:52:33.000 021 12612.08 38.25 54551.45 88888.00 2016-01-21 08:52:33.125 021 12612.02 38.25 54551.47 88888.00 2016-01-21 08:52:33.250 021 12611.95 38.25 54551.45 88888.00 2016-01-21 08:52:33.375 021 12612.00 38.25 54551.43 88888.00 2016-01-21 08:52:33.500 021 12612.00 38.25 54551.43 88888.00 2016-01-21 08:52:33.625 021 12611.98 38.23 54551.45 88888.00 2016-01-21 08:52:33.750 021 12611.98 38.23 54551.45 88888.00 2016-01-21 08:52:33.875 021 12611.95 38.23 54551.45 88888.00 2016-01-21 08:52:34.000 021 12611.88 38.25 54551.45 88888.00 2016-01-21 08:52:34.125 021 12611.90 38.25 54551.45 88888.00 2016-01-21 08:52:34.250 021 12611.95 38.23 54551.45 88888.00 2016-01-21 08:52:34.375 021 12611.95 38.23 54551.43 88888.00 2016-01-21 08:52:34.500 021 12611.92 38.23 54551.43 88888.00 2016-01-21 08:52:34.625 021 12611.92 38.20 54551.43 88888.00 2016-01-21 08:52:34.750 021 12611.95 38.20 54551.43 88888.00 2016-01-21 08:52:34.875 021 12611.95 38.17 54551.43 88888.00 2016-01-21 08:52:35.000 021 12611.92 38.17 54551.43 88888.00 2016-01-21 08:52:35.125 021 12611.88 38.17 54551.43 88888.00 2016-01-21 08:52:35.250 021 12611.83 38.20 54551.45 88888.00 2016-01-21 08:52:35.375 021 12611.85 38.17 54551.47 88888.00 2016-01-21 08:52:35.500 021 12611.77 38.15 54551.45 88888.00 2016-01-21 08:52:35.625 021 12611.77 38.15 54551.45 88888.00 2016-01-21 08:52:35.750 021 12611.83 38.15 54551.43 88888.00 2016-01-21 08:52:35.875 021 12611.85 38.15 54551.47 88888.00 2016-01-21 08:52:36.000 021 12611.85 38.12 54551.45 88888.00 2016-01-21 08:52:36.125 021 12611.83 38.12 54551.45 88888.00 2016-01-21 08:52:36.250 021 12611.75 38.10 54551.43 88888.00 2016-01-21 08:52:36.375 021 12611.77 38.08 54551.43 88888.00 2016-01-21 08:52:36.500 021 12611.85 38.08 54551.43 88888.00 2016-01-21 08:52:36.625 021 12611.80 38.10 54551.45 88888.00 2016-01-21 08:52:36.750 021 12611.73 38.08 54551.45 88888.00 2016-01-21 08:52:36.875 021 12611.65 38.10 54551.43 88888.00 2016-01-21 08:52:37.000 021 12611.62 38.08 54551.43 88888.00 2016-01-21 08:52:37.125 021 12611.60 38.08 54551.45 88888.00 2016-01-21 08:52:37.250 021 12611.62 38.00 54551.45 88888.00 2016-01-21 08:52:37.375 021 12611.67 38.00 54551.45 88888.00 2016-01-21 08:52:37.500 021 12611.65 38.02 54551.43 88888.00 2016-01-21 08:52:37.625 021 12611.60 38.00 54551.43 88888.00 2016-01-21 08:52:37.750 021 12611.60 38.00 54551.43 88888.00 2016-01-21 08:52:37.875 021 12611.62 38.00 54551.43 88888.00 2016-01-21 08:52:38.000 021 12611.60 38.00 54551.43 88888.00 2016-01-21 08:52:38.125 021 12611.58 38.00 54551.43 88888.00 2016-01-21 08:52:38.250 021 12611.52 38.00 54551.43 88888.00 2016-01-21 08:52:38.375 021 12611.52 38.00 54551.40 88888.00 2016-01-21 08:52:38.500 021 12611.55 37.95 54551.43 88888.00 2016-01-21 08:52:38.625 021 12611.58 37.95 54551.43 88888.00 2016-01-21 08:52:38.750 021 12611.52 37.95 54551.43 88888.00 2016-01-21 08:52:38.875 021 12611.45 37.92 54551.40 88888.00 2016-01-21 08:52:39.000 021 12611.48 37.92 54551.40 88888.00 2016-01-21 08:52:39.125 021 12611.55 37.95 54551.40 88888.00 2016-01-21 08:52:39.250 021 12611.55 37.95 54551.43 88888.00 2016-01-21 08:52:39.375 021 12611.50 37.90 54551.43 88888.00 2016-01-21 08:52:39.500 021 12611.42 37.88 54551.40 88888.00 2016-01-21 08:52:39.625 021 12611.48 37.88 54551.40 88888.00 2016-01-21 08:52:39.750 021 12611.50 37.88 54551.43 88888.00 2016-01-21 08:52:39.875 021 12611.50 37.92 54551.43 88888.00 2016-01-21 08:52:40.000 021 12611.60 37.88 54551.43 88888.00 2016-01-21 08:52:40.125 021 12611.62 37.83 54551.43 88888.00 2016-01-21 08:52:40.250 021 12611.60 37.83 54551.43 88888.00 2016-01-21 08:52:40.375 021 12611.60 37.80 54551.38 88888.00 2016-01-21 08:52:40.500 021 12611.55 37.80 54551.40 88888.00 2016-01-21 08:52:40.625 021 12611.55 37.80 54551.40 88888.00 2016-01-21 08:52:40.750 021 12611.58 37.80 54551.38 88888.00 2016-01-21 08:52:40.875 021 12611.55 37.77 54551.35 88888.00 2016-01-21 08:52:41.000 021 12611.55 37.75 54551.35 88888.00 2016-01-21 08:52:41.125 021 12611.52 37.77 54551.38 88888.00 2016-01-21 08:52:41.250 021 12611.50 37.75 54551.43 88888.00 2016-01-21 08:52:41.375 021 12611.52 37.75 54551.38 88888.00 2016-01-21 08:52:41.500 021 12611.52 37.75 54551.38 88888.00 2016-01-21 08:52:41.625 021 12611.58 37.75 54551.38 88888.00 2016-01-21 08:52:41.750 021 12611.60 37.73 54551.38 88888.00 2016-01-21 08:52:41.875 021 12611.62 37.73 54551.35 88888.00 2016-01-21 08:52:42.000 021 12611.62 37.70 54551.38 88888.00 2016-01-21 08:52:42.125 021 12611.52 37.65 54551.38 88888.00 2016-01-21 08:52:42.250 021 12611.52 37.65 54551.35 88888.00 2016-01-21 08:52:42.375 021 12611.62 37.62 54551.35 88888.00 2016-01-21 08:52:42.500 021 12611.60 37.58 54551.32 88888.00 2016-01-21 08:52:42.625 021 12611.50 37.55 54551.30 88888.00 2016-01-21 08:52:42.750 021 12611.42 37.52 54551.30 88888.00 2016-01-21 08:52:42.875 021 12611.45 37.52 54551.30 88888.00 2016-01-21 08:52:43.000 021 12611.48 37.50 54551.30 88888.00 2016-01-21 08:52:43.125 021 12611.50 37.50 54551.30 88888.00 2016-01-21 08:52:43.250 021 12611.52 37.45 54551.28 88888.00 2016-01-21 08:52:43.375 021 12611.55 37.42 54551.30 88888.00 2016-01-21 08:52:43.500 021 12611.52 37.40 54551.28 88888.00 2016-01-21 08:52:43.625 021 12611.50 37.38 54551.28 88888.00 2016-01-21 08:52:43.750 021 12611.50 37.35 54551.28 88888.00 2016-01-21 08:52:43.875 021 12611.48 37.33 54551.25 88888.00 2016-01-21 08:52:44.000 021 12611.45 37.27 54551.28 88888.00 2016-01-21 08:52:44.125 021 12611.38 37.23 54551.28 88888.00 2016-01-21 08:52:44.250 021 12611.38 37.17 54551.28 88888.00 2016-01-21 08:52:44.375 021 12611.42 37.17 54551.28 88888.00 2016-01-21 08:52:44.500 021 12611.45 37.17 54551.28 88888.00 2016-01-21 08:52:44.625 021 12611.45 37.15 54551.28 88888.00 2016-01-21 08:52:44.750 021 12611.42 37.15 54551.28 88888.00 2016-01-21 08:52:44.875 021 12611.40 37.12 54551.30 88888.00 2016-01-21 08:52:45.000 021 12611.38 37.08 54551.28 88888.00 2016-01-21 08:52:45.125 021 12611.45 37.08 54551.28 88888.00 2016-01-21 08:52:45.250 021 12611.42 37.05 54551.28 88888.00 2016-01-21 08:52:45.375 021 12611.38 37.02 54551.28 88888.00 2016-01-21 08:52:45.500 021 12611.35 36.98 54551.28 88888.00 2016-01-21 08:52:45.625 021 12611.35 36.92 54551.28 88888.00 2016-01-21 08:52:45.750 021 12611.35 36.92 54551.28 88888.00 2016-01-21 08:52:45.875 021 12611.38 36.90 54551.28 88888.00 2016-01-21 08:52:46.000 021 12611.33 36.88 54551.25 88888.00 2016-01-21 08:52:46.125 021 12611.23 36.83 54551.25 88888.00 2016-01-21 08:52:46.250 021 12611.20 36.83 54551.28 88888.00 2016-01-21 08:52:46.375 021 12611.20 36.83 54551.28 88888.00 2016-01-21 08:52:46.500 021 12611.17 36.80 54551.28 88888.00 2016-01-21 08:52:46.625 021 12611.17 36.80 54551.25 88888.00 2016-01-21 08:52:46.750 021 12611.17 36.77 54551.22 88888.00 2016-01-21 08:52:46.875 021 12611.20 36.80 54551.25 88888.00 2016-01-21 08:52:47.000 021 12611.17 36.80 54551.25 88888.00 2016-01-21 08:52:47.125 021 12611.15 36.77 54551.22 88888.00 2016-01-21 08:52:47.250 021 12611.15 36.73 54551.22 88888.00 2016-01-21 08:52:47.375 021 12611.15 36.73 54551.22 88888.00 2016-01-21 08:52:47.500 021 12611.10 36.70 54551.22 88888.00 2016-01-21 08:52:47.625 021 12611.17 36.73 54551.22 88888.00 2016-01-21 08:52:47.750 021 12611.17 36.73 54551.25 88888.00 2016-01-21 08:52:47.875 021 12611.10 36.75 54551.25 88888.00 2016-01-21 08:52:48.000 021 12611.08 36.75 54551.22 88888.00 2016-01-21 08:52:48.125 021 12611.05 36.75 54551.22 88888.00 2016-01-21 08:52:48.250 021 12611.05 36.75 54551.22 88888.00 2016-01-21 08:52:48.375 021 12611.02 36.73 54551.25 88888.00 2016-01-21 08:52:48.500 021 12611.05 36.75 54551.25 88888.00 2016-01-21 08:52:48.625 021 12610.98 36.75 54551.22 88888.00 2016-01-21 08:52:48.750 021 12610.90 36.70 54551.25 88888.00 2016-01-21 08:52:48.875 021 12610.95 36.70 54551.28 88888.00 2016-01-21 08:52:49.000 021 12610.88 36.70 54551.25 88888.00 2016-01-21 08:52:49.125 021 12610.83 36.70 54551.22 88888.00 2016-01-21 08:52:49.250 021 12610.80 36.67 54551.25 88888.00 2016-01-21 08:52:49.375 021 12610.80 36.67 54551.25 88888.00 2016-01-21 08:52:49.500 021 12610.77 36.67 54551.22 88888.00 2016-01-21 08:52:49.625 021 12610.77 36.67 54551.22 88888.00 2016-01-21 08:52:49.750 021 12610.77 36.67 54551.20 88888.00 2016-01-21 08:52:49.875 021 12610.73 36.67 54551.22 88888.00 2016-01-21 08:52:50.000 021 12610.80 36.70 54551.20 88888.00 2016-01-21 08:52:50.125 021 12610.80 36.70 54551.22 88888.00 2016-01-21 08:52:50.250 021 12610.73 36.70 54551.22 88888.00 2016-01-21 08:52:50.375 021 12610.77 36.70 54551.20 88888.00 2016-01-21 08:52:50.500 021 12610.77 36.67 54551.20 88888.00 2016-01-21 08:52:50.625 021 12610.75 36.67 54551.20 88888.00 2016-01-21 08:52:50.750 021 12610.73 36.70 54551.20 88888.00 2016-01-21 08:52:50.875 021 12610.67 36.73 54551.20 88888.00 2016-01-21 08:52:51.000 021 12610.67 36.70 54551.18 88888.00 2016-01-21 08:52:51.125 021 12610.70 36.73 54551.18 88888.00 2016-01-21 08:52:51.250 021 12610.62 36.73 54551.20 88888.00 2016-01-21 08:52:51.375 021 12610.62 36.70 54551.20 88888.00 2016-01-21 08:52:51.500 021 12610.60 36.67 54551.20 88888.00 2016-01-21 08:52:51.625 021 12610.60 36.70 54551.22 88888.00 2016-01-21 08:52:51.750 021 12610.60 36.73 54551.20 88888.00 2016-01-21 08:52:51.875 021 12610.65 36.75 54551.18 88888.00 2016-01-21 08:52:52.000 021 12610.67 36.73 54551.18 88888.00 2016-01-21 08:52:52.125 021 12610.73 36.73 54551.18 88888.00 2016-01-21 08:52:52.250 021 12610.62 36.70 54551.15 88888.00 2016-01-21 08:52:52.375 021 12610.52 36.70 54551.15 88888.00 2016-01-21 08:52:52.500 021 12610.48 36.70 54551.15 88888.00 2016-01-21 08:52:52.625 021 12610.48 36.73 54551.15 88888.00 2016-01-21 08:52:52.750 021 12610.48 36.70 54551.20 88888.00 2016-01-21 08:52:52.875 021 12610.48 36.70 54551.18 88888.00 2016-01-21 08:52:53.000 021 12610.45 36.70 54551.18 88888.00 2016-01-21 08:52:53.125 021 12610.42 36.70 54551.20 88888.00 2016-01-21 08:52:53.250 021 12610.45 36.70 54551.20 88888.00 2016-01-21 08:52:53.375 021 12610.48 36.70 54551.20 88888.00 2016-01-21 08:52:53.500 021 12610.50 36.67 54551.18 88888.00 2016-01-21 08:52:53.625 021 12610.40 36.65 54551.18 88888.00 2016-01-21 08:52:53.750 021 12610.33 36.62 54551.15 88888.00 2016-01-21 08:52:53.875 021 12610.38 36.62 54551.15 88888.00 2016-01-21 08:52:54.000 021 12610.40 36.65 54551.12 88888.00 2016-01-21 08:52:54.125 021 12610.35 36.65 54551.15 88888.00 2016-01-21 08:52:54.250 021 12610.33 36.62 54551.15 88888.00 2016-01-21 08:52:54.375 021 12610.35 36.62 54551.15 88888.00 2016-01-21 08:52:54.500 021 12610.35 36.62 54551.18 88888.00 2016-01-21 08:52:54.625 021 12610.30 36.65 54551.15 88888.00 2016-01-21 08:52:54.750 021 12610.35 36.65 54551.18 88888.00 2016-01-21 08:52:54.875 021 12610.27 36.58 54551.15 88888.00 2016-01-21 08:52:55.000 021 12610.23 36.60 54551.12 88888.00 2016-01-21 08:52:55.125 021 12610.23 36.60 54551.15 88888.00 2016-01-21 08:52:55.250 021 12610.17 36.60 54551.15 88888.00 2016-01-21 08:52:55.375 021 12610.23 36.62 54551.12 88888.00 2016-01-21 08:52:55.500 021 12610.15 36.62 54551.12 88888.00 2016-01-21 08:52:55.625 021 12610.05 36.62 54551.12 88888.00 2016-01-21 08:52:55.750 021 12610.08 36.67 54551.12 88888.00 2016-01-21 08:52:55.875 021 12610.10 36.73 54551.15 88888.00 2016-01-21 08:52:56.000 021 12610.10 36.67 54551.12 88888.00 2016-01-21 08:52:56.125 021 12610.12 36.73 54551.10 88888.00 2016-01-21 08:52:56.250 021 12610.12 36.75 54551.10 88888.00 2016-01-21 08:52:56.375 021 12610.10 36.75 54551.07 88888.00 2016-01-21 08:52:56.500 021 12610.08 36.75 54551.07 88888.00 2016-01-21 08:52:56.625 021 12610.02 36.73 54551.12 88888.00 2016-01-21 08:52:56.750 021 12610.10 36.75 54551.12 88888.00 2016-01-21 08:52:56.875 021 12610.05 36.77 54551.10 88888.00 2016-01-21 08:52:57.000 021 12610.02 36.80 54551.12 88888.00 2016-01-21 08:52:57.125 021 12610.05 36.80 54551.12 88888.00 2016-01-21 08:52:57.250 021 12610.12 36.77 54551.10 88888.00 2016-01-21 08:52:57.375 021 12610.10 36.77 54551.10 88888.00 2016-01-21 08:52:57.500 021 12610.08 36.77 54551.07 88888.00 2016-01-21 08:52:57.625 021 12610.08 36.77 54551.03 88888.00 2016-01-21 08:52:57.750 021 12610.08 36.77 54551.07 88888.00 2016-01-21 08:52:57.875 021 12610.02 36.80 54551.07 88888.00 2016-01-21 08:52:58.000 021 12610.05 36.85 54551.10 88888.00 2016-01-21 08:52:58.125 021 12610.02 36.85 54551.10 88888.00 2016-01-21 08:52:58.250 021 12610.00 36.80 54551.05 88888.00 2016-01-21 08:52:58.375 021 12610.02 36.80 54551.07 88888.00 2016-01-21 08:52:58.500 021 12610.02 36.85 54551.07 88888.00 2016-01-21 08:52:58.625 021 12610.08 36.88 54551.07 88888.00 2016-01-21 08:52:58.750 021 12610.15 36.85 54551.05 88888.00 2016-01-21 08:52:58.875 021 12610.10 36.85 54551.05 88888.00 2016-01-21 08:52:59.000 021 12610.02 36.88 54551.03 88888.00 2016-01-21 08:52:59.125 021 12609.98 36.88 54551.03 88888.00 2016-01-21 08:52:59.250 021 12609.98 36.88 54551.00 88888.00 2016-01-21 08:52:59.375 021 12610.05 36.90 54551.00 88888.00 2016-01-21 08:52:59.500 021 12610.00 36.90 54551.03 88888.00 2016-01-21 08:52:59.625 021 12610.02 36.90 54551.03 88888.00 2016-01-21 08:52:59.750 021 12610.02 36.90 54551.03 88888.00 2016-01-21 08:52:59.875 021 12610.00 36.90 54551.05 88888.00 2016-01-21 08:53:00.000 021 12609.95 36.88 54551.05 88888.00 2016-01-21 08:53:00.125 021 12609.92 36.90 54551.05 88888.00 2016-01-21 08:53:00.250 021 12609.95 36.90 54551.03 88888.00 2016-01-21 08:53:00.375 021 12609.95 36.92 54551.05 88888.00 2016-01-21 08:53:00.500 021 12610.00 36.92 54551.05 88888.00 2016-01-21 08:53:00.625 021 12609.92 36.92 54551.03 88888.00 2016-01-21 08:53:00.750 021 12609.92 36.95 54551.00 88888.00 2016-01-21 08:53:00.875 021 12610.00 36.95 54551.00 88888.00 2016-01-21 08:53:01.000 021 12610.00 36.98 54550.97 88888.00 2016-01-21 08:53:01.125 021 12610.00 36.98 54551.00 88888.00 2016-01-21 08:53:01.250 021 12610.02 36.95 54551.00 88888.00 2016-01-21 08:53:01.375 021 12610.05 36.95 54551.00 88888.00 2016-01-21 08:53:01.500 021 12610.05 36.98 54550.97 88888.00 2016-01-21 08:53:01.625 021 12610.10 36.92 54551.00 88888.00 2016-01-21 08:53:01.750 021 12610.10 36.92 54551.03 88888.00 2016-01-21 08:53:01.875 021 12610.00 36.90 54550.97 88888.00 2016-01-21 08:53:02.000 021 12609.98 36.92 54550.97 88888.00 2016-01-21 08:53:02.125 021 12610.00 36.90 54550.97 88888.00 2016-01-21 08:53:02.250 021 12609.98 36.90 54550.95 88888.00 2016-01-21 08:53:02.375 021 12609.98 36.90 54550.93 88888.00 2016-01-21 08:53:02.500 021 12610.00 36.90 54550.95 88888.00 2016-01-21 08:53:02.625 021 12609.98 36.88 54550.93 88888.00 2016-01-21 08:53:02.750 021 12609.98 36.90 54550.95 88888.00 2016-01-21 08:53:02.875 021 12610.00 36.90 54550.93 88888.00 2016-01-21 08:53:03.000 021 12609.95 36.90 54550.93 88888.00 2016-01-21 08:53:03.125 021 12609.95 36.88 54550.95 88888.00 2016-01-21 08:53:03.250 021 12609.88 36.85 54550.90 88888.00 2016-01-21 08:53:03.375 021 12609.88 36.88 54550.90 88888.00 2016-01-21 08:53:03.500 021 12609.88 36.88 54550.90 88888.00 2016-01-21 08:53:03.625 021 12609.95 36.88 54550.93 88888.00 2016-01-21 08:53:03.750 021 12609.95 36.85 54550.90 88888.00 2016-01-21 08:53:03.875 021 12609.95 36.85 54550.90 88888.00 2016-01-21 08:53:04.000 021 12609.95 36.85 54550.88 88888.00 2016-01-21 08:53:04.125 021 12609.95 36.83 54550.88 88888.00 2016-01-21 08:53:04.250 021 12609.95 36.80 54550.90 88888.00 2016-01-21 08:53:04.375 021 12610.02 36.85 54550.88 88888.00 2016-01-21 08:53:04.500 021 12610.05 36.83 54550.85 88888.00 2016-01-21 08:53:04.625 021 12610.02 36.83 54550.85 88888.00 2016-01-21 08:53:04.750 021 12609.98 36.85 54550.85 88888.00 2016-01-21 08:53:04.875 021 12609.95 36.83 54550.85 88888.00 2016-01-21 08:53:05.000 021 12609.95 36.83 54550.82 88888.00 2016-01-21 08:53:05.125 021 12610.00 36.85 54550.82 88888.00 2016-01-21 08:53:05.250 021 12610.00 36.85 54550.80 88888.00 2016-01-21 08:53:05.375 021 12610.00 36.85 54550.82 88888.00 2016-01-21 08:53:05.500 021 12610.00 36.85 54550.82 88888.00 2016-01-21 08:53:05.625 021 12610.00 36.85 54550.82 88888.00 2016-01-21 08:53:05.750 021 12610.02 36.88 54550.80 88888.00 2016-01-21 08:53:05.875 021 12610.08 36.88 54550.80 88888.00 2016-01-21 08:53:06.000 021 12610.10 36.85 54550.82 88888.00 2016-01-21 08:53:06.125 021 12610.08 36.88 54550.85 88888.00 2016-01-21 08:53:06.250 021 12610.02 36.85 54550.82 88888.00 2016-01-21 08:53:06.375 021 12610.05 36.88 54550.80 88888.00 2016-01-21 08:53:06.500 021 12610.08 36.88 54550.78 88888.00 2016-01-21 08:53:06.625 021 12610.10 36.85 54550.78 88888.00 2016-01-21 08:53:06.750 021 12610.08 36.83 54550.80 88888.00 2016-01-21 08:53:06.875 021 12610.02 36.85 54550.80 88888.00 2016-01-21 08:53:07.000 021 12610.02 36.80 54550.78 88888.00 2016-01-21 08:53:07.125 021 12610.08 36.80 54550.80 88888.00 2016-01-21 08:53:07.250 021 12610.10 36.80 54550.80 88888.00 2016-01-21 08:53:07.375 021 12610.10 36.80 54550.80 88888.00 2016-01-21 08:53:07.500 021 12610.10 36.80 54550.75 88888.00 2016-01-21 08:53:07.625 021 12610.08 36.83 54550.75 88888.00 2016-01-21 08:53:07.750 021 12610.05 36.80 54550.75 88888.00 2016-01-21 08:53:07.875 021 12610.05 36.75 54550.75 88888.00 2016-01-21 08:53:08.000 021 12610.10 36.75 54550.75 88888.00 2016-01-21 08:53:08.125 021 12610.12 36.75 54550.72 88888.00 2016-01-21 08:53:08.250 021 12610.17 36.75 54550.72 88888.00 2016-01-21 08:53:08.375 021 12610.20 36.77 54550.72 88888.00 2016-01-21 08:53:08.500 021 12610.25 36.73 54550.70 88888.00 2016-01-21 08:53:08.625 021 12610.23 36.73 54550.68 88888.00 2016-01-21 08:53:08.750 021 12610.17 36.73 54550.70 88888.00 2016-01-21 08:53:08.875 021 12610.15 36.73 54550.72 88888.00 2016-01-21 08:53:09.000 021 12610.17 36.75 54550.72 88888.00 2016-01-21 08:53:09.125 021 12610.12 36.73 54550.75 88888.00 2016-01-21 08:53:09.250 021 12610.12 36.73 54550.70 88888.00 2016-01-21 08:53:09.375 021 12610.17 36.73 54550.70 88888.00 2016-01-21 08:53:09.500 021 12610.17 36.73 54550.72 88888.00 2016-01-21 08:53:09.625 021 12610.15 36.73 54550.70 88888.00 2016-01-21 08:53:09.750 021 12610.12 36.70 54550.70 88888.00 2016-01-21 08:53:09.875 021 12610.15 36.65 54550.70 88888.00 2016-01-21 08:53:10.000 021 12610.12 36.67 54550.68 88888.00 2016-01-21 08:53:10.125 021 12610.15 36.73 54550.70 88888.00 2016-01-21 08:53:10.250 021 12610.12 36.67 54550.70 88888.00 2016-01-21 08:53:10.375 021 12610.10 36.67 54550.68 88888.00 2016-01-21 08:53:10.500 021 12610.12 36.67 54550.68 88888.00 2016-01-21 08:53:10.625 021 12610.12 36.67 54550.70 88888.00 2016-01-21 08:53:10.750 021 12610.08 36.67 54550.68 88888.00 2016-01-21 08:53:10.875 021 12610.05 36.73 54550.68 88888.00 2016-01-21 08:53:11.000 021 12610.02 36.70 54550.68 88888.00 2016-01-21 08:53:11.125 021 12610.05 36.67 54550.68 88888.00 2016-01-21 08:53:11.250 021 12610.08 36.62 54550.68 88888.00 2016-01-21 08:53:11.375 021 12610.10 36.58 54550.65 88888.00 2016-01-21 08:53:11.500 021 12610.05 36.62 54550.62 88888.00 2016-01-21 08:53:11.625 021 12610.12 36.65 54550.62 88888.00 2016-01-21 08:53:11.750 021 12610.17 36.60 54550.62 88888.00 2016-01-21 08:53:11.875 021 12610.10 36.65 54550.65 88888.00 2016-01-21 08:53:12.000 021 12610.08 36.65 54550.65 88888.00 2016-01-21 08:53:12.125 021 12610.10 36.65 54550.68 88888.00 2016-01-21 08:53:12.250 021 12610.12 36.62 54550.65 88888.00 2016-01-21 08:53:12.375 021 12610.12 36.62 54550.65 88888.00 2016-01-21 08:53:12.500 021 12610.05 36.62 54550.65 88888.00 2016-01-21 08:53:12.625 021 12609.98 36.65 54550.65 88888.00 2016-01-21 08:53:12.750 021 12609.95 36.62 54550.68 88888.00 2016-01-21 08:53:12.875 021 12609.95 36.65 54550.68 88888.00 2016-01-21 08:53:13.000 021 12609.98 36.67 54550.65 88888.00 2016-01-21 08:53:13.125 021 12609.92 36.65 54550.65 88888.00 2016-01-21 08:53:13.250 021 12609.80 36.58 54550.60 88888.00 2016-01-21 08:53:13.375 021 12609.85 36.55 54550.60 88888.00 2016-01-21 08:53:13.500 021 12609.88 36.58 54550.60 88888.00 2016-01-21 08:53:13.625 021 12609.90 36.60 54550.60 88888.00 2016-01-21 08:53:13.750 021 12609.85 36.60 54550.62 88888.00 2016-01-21 08:53:13.875 021 12609.85 36.62 54550.60 88888.00 2016-01-21 08:53:14.000 021 12609.92 36.60 54550.55 88888.00 2016-01-21 08:53:14.125 021 12610.00 36.58 54550.60 88888.00 2016-01-21 08:53:14.250 021 12609.92 36.58 54550.60 88888.00 2016-01-21 08:53:14.375 021 12609.85 36.58 54550.60 88888.00 2016-01-21 08:53:14.500 021 12609.83 36.55 54550.60 88888.00 2016-01-21 08:53:14.625 021 12609.85 36.60 54550.60 88888.00 2016-01-21 08:53:14.750 021 12609.83 36.60 54550.62 88888.00 2016-01-21 08:53:14.875 021 12609.73 36.58 54550.62 88888.00 2016-01-21 08:53:15.000 021 12609.70 36.60 54550.57 88888.00 2016-01-21 08:53:15.125 021 12609.77 36.58 54550.57 88888.00 2016-01-21 08:53:15.250 021 12609.80 36.55 54550.62 88888.00 2016-01-21 08:53:15.375 021 12609.75 36.55 54550.60 88888.00 2016-01-21 08:53:15.500 021 12609.73 36.55 54550.60 88888.00 2016-01-21 08:53:15.625 021 12609.73 36.50 54550.60 88888.00 2016-01-21 08:53:15.750 021 12609.70 36.52 54550.57 88888.00 2016-01-21 08:53:15.875 021 12609.67 36.52 54550.60 88888.00 2016-01-21 08:53:16.000 021 12609.65 36.52 54550.60 88888.00 2016-01-21 08:53:16.125 021 12609.65 36.50 54550.57 88888.00 2016-01-21 08:53:16.250 021 12609.60 36.48 54550.55 88888.00 2016-01-21 08:53:16.375 021 12609.62 36.48 54550.55 88888.00 2016-01-21 08:53:16.500 021 12609.58 36.48 54550.55 88888.00 2016-01-21 08:53:16.625 021 12609.62 36.48 54550.57 88888.00 2016-01-21 08:53:16.750 021 12609.58 36.50 54550.57 88888.00 2016-01-21 08:53:16.875 021 12609.52 36.55 54550.57 88888.00 2016-01-21 08:53:17.000 021 12609.52 36.50 54550.55 88888.00 2016-01-21 08:53:17.125 021 12609.52 36.48 54550.55 88888.00 2016-01-21 08:53:17.250 021 12609.48 36.45 54550.57 88888.00 2016-01-21 08:53:17.375 021 12609.48 36.42 54550.57 88888.00 2016-01-21 08:53:17.500 021 12609.48 36.45 54550.53 88888.00 2016-01-21 08:53:17.625 021 12609.48 36.45 54550.55 88888.00 2016-01-21 08:53:17.750 021 12609.52 36.48 54550.55 88888.00 2016-01-21 08:53:17.875 021 12609.42 36.42 54550.55 88888.00 2016-01-21 08:53:18.000 021 12609.25 36.42 54550.55 88888.00 2016-01-21 08:53:18.125 021 12609.23 36.48 54550.57 88888.00 2016-01-21 08:53:18.250 021 12609.27 36.52 54550.57 88888.00 2016-01-21 08:53:18.375 021 12609.35 36.52 54550.53 88888.00 2016-01-21 08:53:18.500 021 12609.38 36.48 54550.53 88888.00 2016-01-21 08:53:18.625 021 12609.33 36.50 54550.50 88888.00 2016-01-21 08:53:18.750 021 12609.35 36.52 54550.50 88888.00 2016-01-21 08:53:18.875 021 12609.30 36.55 54550.53 88888.00 2016-01-21 08:53:19.000 021 12609.27 36.58 54550.53 88888.00 2016-01-21 08:53:19.125 021 12609.20 36.55 54550.53 88888.00 2016-01-21 08:53:19.250 021 12609.20 36.50 54550.50 88888.00 2016-01-21 08:53:19.375 021 12609.23 36.55 54550.50 88888.00 2016-01-21 08:53:19.500 021 12609.15 36.55 54550.50 88888.00 2016-01-21 08:53:19.625 021 12609.15 36.50 54550.50 88888.00 2016-01-21 08:53:19.750 021 12609.15 36.50 54550.47 88888.00 2016-01-21 08:53:19.875 021 12609.17 36.50 54550.50 88888.00 2016-01-21 08:53:20.000 021 12609.20 36.50 54550.53 88888.00 2016-01-21 08:53:20.125 021 12609.17 36.52 54550.53 88888.00 2016-01-21 08:53:20.250 021 12609.15 36.55 54550.53 88888.00 2016-01-21 08:53:20.375 021 12609.08 36.52 54550.50 88888.00 2016-01-21 08:53:20.500 021 12609.08 36.52 54550.50 88888.00 2016-01-21 08:53:20.625 021 12609.17 36.52 54550.47 88888.00 2016-01-21 08:53:20.750 021 12609.25 36.52 54550.47 88888.00 2016-01-21 08:53:20.875 021 12609.20 36.55 54550.47 88888.00 2016-01-21 08:53:21.000 021 12609.17 36.52 54550.47 88888.00 2016-01-21 08:53:21.125 021 12609.15 36.52 54550.47 88888.00 2016-01-21 08:53:21.250 021 12609.12 36.52 54550.50 88888.00 2016-01-21 08:53:21.375 021 12609.10 36.50 54550.47 88888.00 2016-01-21 08:53:21.500 021 12609.12 36.50 54550.45 88888.00 2016-01-21 08:53:21.625 021 12609.10 36.48 54550.43 88888.00 2016-01-21 08:53:21.750 021 12609.10 36.48 54550.43 88888.00 2016-01-21 08:53:21.875 021 12609.12 36.48 54550.45 88888.00 2016-01-21 08:53:22.000 021 12609.17 36.50 54550.43 88888.00 2016-01-21 08:53:22.125 021 12609.17 36.48 54550.40 88888.00 2016-01-21 08:53:22.250 021 12609.12 36.48 54550.43 88888.00 2016-01-21 08:53:22.375 021 12609.08 36.50 54550.43 88888.00 2016-01-21 08:53:22.500 021 12609.10 36.50 54550.45 88888.00 2016-01-21 08:53:22.625 021 12609.15 36.50 54550.45 88888.00 2016-01-21 08:53:22.750 021 12609.12 36.48 54550.45 88888.00 2016-01-21 08:53:22.875 021 12609.15 36.45 54550.43 88888.00 2016-01-21 08:53:23.000 021 12609.10 36.42 54550.40 88888.00 2016-01-21 08:53:23.125 021 12609.08 36.48 54550.40 88888.00 2016-01-21 08:53:23.250 021 12609.05 36.45 54550.43 88888.00 2016-01-21 08:53:23.375 021 12609.05 36.45 54550.40 88888.00 2016-01-21 08:53:23.500 021 12609.10 36.42 54550.40 88888.00 2016-01-21 08:53:23.625 021 12609.12 36.42 54550.40 88888.00 2016-01-21 08:53:23.750 021 12609.08 36.42 54550.40 88888.00 2016-01-21 08:53:23.875 021 12609.10 36.42 54550.40 88888.00 2016-01-21 08:53:24.000 021 12609.12 36.40 54550.40 88888.00 2016-01-21 08:53:24.125 021 12609.10 36.42 54550.40 88888.00 2016-01-21 08:53:24.250 021 12609.15 36.40 54550.38 88888.00 2016-01-21 08:53:24.375 021 12609.12 36.42 54550.35 88888.00 2016-01-21 08:53:24.500 021 12609.15 36.40 54550.38 88888.00 2016-01-21 08:53:24.625 021 12609.12 36.35 54550.35 88888.00 2016-01-21 08:53:24.750 021 12609.10 36.35 54550.35 88888.00 2016-01-21 08:53:24.875 021 12609.17 36.33 54550.35 88888.00 2016-01-21 08:53:25.000 021 12609.15 36.35 54550.35 88888.00 2016-01-21 08:53:25.125 021 12609.10 36.35 54550.35 88888.00 2016-01-21 08:53:25.250 021 12609.12 36.33 54550.35 88888.00 2016-01-21 08:53:25.375 021 12609.12 36.27 54550.35 88888.00 2016-01-21 08:53:25.500 021 12609.08 36.27 54550.32 88888.00 2016-01-21 08:53:25.625 021 12609.02 36.30 54550.32 88888.00 2016-01-21 08:53:25.750 021 12609.00 36.27 54550.32 88888.00 2016-01-21 08:53:25.875 021 12609.05 36.23 54550.32 88888.00 2016-01-21 08:53:26.000 021 12609.02 36.23 54550.30 88888.00 2016-01-21 08:53:26.125 021 12608.98 36.25 54550.30 88888.00 2016-01-21 08:53:26.250 021 12608.92 36.27 54550.30 88888.00 2016-01-21 08:53:26.375 021 12608.90 36.25 54550.30 88888.00 2016-01-21 08:53:26.500 021 12608.85 36.23 54550.30 88888.00 2016-01-21 08:53:26.625 021 12608.88 36.23 54550.30 88888.00 2016-01-21 08:53:26.750 021 12608.95 36.20 54550.30 88888.00 2016-01-21 08:53:26.875 021 12609.00 36.20 54550.30 88888.00 2016-01-21 08:53:27.000 021 12608.92 36.17 54550.30 88888.00 2016-01-21 08:53:27.125 021 12608.90 36.12 54550.28 88888.00 2016-01-21 08:53:27.250 021 12608.88 36.08 54550.28 88888.00 2016-01-21 08:53:27.375 021 12608.90 36.08 54550.25 88888.00 2016-01-21 08:53:27.500 021 12608.90 36.10 54550.25 88888.00 2016-01-21 08:53:27.625 021 12608.88 36.10 54550.28 88888.00 2016-01-21 08:53:27.750 021 12608.92 36.08 54550.28 88888.00 2016-01-21 08:53:27.875 021 12608.95 36.05 54550.28 88888.00 2016-01-21 08:53:28.000 021 12608.95 36.02 54550.25 88888.00 2016-01-21 08:53:28.125 021 12608.95 36.02 54550.25 88888.00 2016-01-21 08:53:28.250 021 12608.98 36.02 54550.28 88888.00 2016-01-21 08:53:28.375 021 12608.92 36.00 54550.25 88888.00 2016-01-21 08:53:28.500 021 12608.85 35.95 54550.25 88888.00 2016-01-21 08:53:28.625 021 12608.80 35.95 54550.25 88888.00 2016-01-21 08:53:28.750 021 12608.80 35.95 54550.22 88888.00 2016-01-21 08:53:28.875 021 12608.88 35.92 54550.25 88888.00 2016-01-21 08:53:29.000 021 12608.92 35.90 54550.25 88888.00 2016-01-21 08:53:29.125 021 12608.83 35.88 54550.25 88888.00 2016-01-21 08:53:29.250 021 12608.75 35.83 54550.25 88888.00 2016-01-21 08:53:29.375 021 12608.75 35.80 54550.22 88888.00 2016-01-21 08:53:29.500 021 12608.75 35.77 54550.22 88888.00 2016-01-21 08:53:29.625 021 12608.75 35.80 54550.22 88888.00 2016-01-21 08:53:29.750 021 12608.75 35.83 54550.22 88888.00 2016-01-21 08:53:29.875 021 12608.77 35.83 54550.22 88888.00 2016-01-21 08:53:30.000 021 12608.75 35.77 54550.20 88888.00 2016-01-21 08:53:30.125 021 12608.75 35.75 54550.20 88888.00 2016-01-21 08:53:30.250 021 12608.77 35.77 54550.20 88888.00 2016-01-21 08:53:30.375 021 12608.77 35.77 54550.15 88888.00 2016-01-21 08:53:30.500 021 12608.75 35.77 54550.18 88888.00 2016-01-21 08:53:30.625 021 12608.73 35.73 54550.15 88888.00 2016-01-21 08:53:30.750 021 12608.73 35.75 54550.12 88888.00 2016-01-21 08:53:30.875 021 12608.75 35.77 54550.15 88888.00 2016-01-21 08:53:31.000 021 12608.73 35.73 54550.15 88888.00 2016-01-21 08:53:31.125 021 12608.75 35.75 54550.18 88888.00 2016-01-21 08:53:31.250 021 12608.73 35.80 54550.15 88888.00 2016-01-21 08:53:31.375 021 12608.70 35.83 54550.10 88888.00 2016-01-21 08:53:31.500 021 12608.67 35.80 54550.10 88888.00 2016-01-21 08:53:31.625 021 12608.62 35.80 54550.07 88888.00 2016-01-21 08:53:31.750 021 12608.60 35.83 54550.10 88888.00 2016-01-21 08:53:31.875 021 12608.60 35.80 54550.10 88888.00 2016-01-21 08:53:32.000 021 12608.60 35.77 54550.07 88888.00 2016-01-21 08:53:32.125 021 12608.50 35.83 54550.07 88888.00 2016-01-21 08:53:32.250 021 12608.45 35.80 54550.07 88888.00 2016-01-21 08:53:32.375 021 12608.50 35.80 54550.07 88888.00 2016-01-21 08:53:32.500 021 12608.50 35.80 54550.07 88888.00 2016-01-21 08:53:32.625 021 12608.40 35.80 54550.05 88888.00 2016-01-21 08:53:32.750 021 12608.40 35.80 54550.03 88888.00 2016-01-21 08:53:32.875 021 12608.40 35.83 54550.05 88888.00 2016-01-21 08:53:33.000 021 12608.38 35.85 54550.05 88888.00 2016-01-21 08:53:33.125 021 12608.35 35.85 54550.07 88888.00 2016-01-21 08:53:33.250 021 12608.33 35.83 54550.07 88888.00 2016-01-21 08:53:33.375 021 12608.30 35.80 54550.07 88888.00 2016-01-21 08:53:33.500 021 12608.25 35.80 54550.07 88888.00 2016-01-21 08:53:33.625 021 12608.25 35.85 54550.05 88888.00 2016-01-21 08:53:33.750 021 12608.23 35.88 54550.07 88888.00 2016-01-21 08:53:33.875 021 12608.20 35.83 54550.05 88888.00 2016-01-21 08:53:34.000 021 12608.15 35.83 54550.03 88888.00 2016-01-21 08:53:34.125 021 12608.10 35.88 54550.05 88888.00 2016-01-21 08:53:34.250 021 12608.17 35.88 54550.05 88888.00 2016-01-21 08:53:34.375 021 12608.20 35.88 54550.03 88888.00 2016-01-21 08:53:34.500 021 12608.17 35.88 54550.00 88888.00 2016-01-21 08:53:34.625 021 12608.12 35.88 54550.03 88888.00 2016-01-21 08:53:34.750 021 12608.10 35.88 54550.03 88888.00 2016-01-21 08:53:34.875 021 12608.10 35.85 54550.03 88888.00 2016-01-21 08:53:35.000 021 12608.10 35.85 54550.00 88888.00 2016-01-21 08:53:35.125 021 12608.10 35.85 54550.00 88888.00 2016-01-21 08:53:35.250 021 12608.12 35.80 54550.03 88888.00 2016-01-21 08:53:35.375 021 12608.15 35.83 54550.00 88888.00 2016-01-21 08:53:35.500 021 12608.08 35.83 54550.00 88888.00 2016-01-21 08:53:35.625 021 12608.02 35.83 54550.00 88888.00 2016-01-21 08:53:35.750 021 12608.00 35.85 54549.97 88888.00 2016-01-21 08:53:35.875 021 12607.98 35.85 54549.97 88888.00 2016-01-21 08:53:36.000 021 12608.00 35.83 54549.95 88888.00 2016-01-21 08:53:36.125 021 12608.02 35.77 54549.95 88888.00 2016-01-21 08:53:36.250 021 12608.02 35.77 54549.95 88888.00 2016-01-21 08:53:36.375 021 12607.95 35.77 54549.95 88888.00 2016-01-21 08:53:36.500 021 12607.92 35.77 54549.93 88888.00 2016-01-21 08:53:36.625 021 12607.90 35.75 54549.93 88888.00 2016-01-21 08:53:36.750 021 12607.90 35.77 54549.93 88888.00 2016-01-21 08:53:36.875 021 12607.80 35.77 54549.93 88888.00 2016-01-21 08:53:37.000 021 12607.77 35.73 54549.90 88888.00 2016-01-21 08:53:37.125 021 12607.83 35.73 54549.90 88888.00 2016-01-21 08:53:37.250 021 12607.83 35.70 54549.88 88888.00 2016-01-21 08:53:37.375 021 12607.80 35.70 54549.88 88888.00 2016-01-21 08:53:37.500 021 12607.75 35.70 54549.90 88888.00 2016-01-21 08:53:37.625 021 12607.83 35.70 54549.88 88888.00 2016-01-21 08:53:37.750 021 12607.90 35.70 54549.90 88888.00 2016-01-21 08:53:37.875 021 12607.83 35.67 54549.90 88888.00 2016-01-21 08:53:38.000 021 12607.73 35.70 54549.88 88888.00 2016-01-21 08:53:38.125 021 12607.70 35.70 54549.88 88888.00 2016-01-21 08:53:38.250 021 12607.73 35.73 54549.85 88888.00 2016-01-21 08:53:38.375 021 12607.77 35.75 54549.85 88888.00 2016-01-21 08:53:38.500 021 12607.77 35.75 54549.85 88888.00 2016-01-21 08:53:38.625 021 12607.73 35.73 54549.82 88888.00 2016-01-21 08:53:38.750 021 12607.70 35.73 54549.85 88888.00 2016-01-21 08:53:38.875 021 12607.70 35.75 54549.82 88888.00 2016-01-21 08:53:39.000 021 12607.67 35.77 54549.85 88888.00 2016-01-21 08:53:39.125 021 12607.60 35.80 54549.88 88888.00 2016-01-21 08:53:39.250 021 12607.58 35.83 54549.85 88888.00 2016-01-21 08:53:39.375 021 12607.67 35.83 54549.85 88888.00 2016-01-21 08:53:39.500 021 12607.67 35.83 54549.82 88888.00 2016-01-21 08:53:39.625 021 12607.67 35.83 54549.80 88888.00 2016-01-21 08:53:39.750 021 12607.67 35.83 54549.80 88888.00 2016-01-21 08:53:39.875 021 12607.73 35.85 54549.80 88888.00 2016-01-21 08:53:40.000 021 12607.75 35.85 54549.75 88888.00 2016-01-21 08:53:40.125 021 12607.73 35.88 54549.78 88888.00 2016-01-21 08:53:40.250 021 12607.65 35.90 54549.78 88888.00 2016-01-21 08:53:40.375 021 12607.60 35.90 54549.78 88888.00 2016-01-21 08:53:40.500 021 12607.62 35.92 54549.82 88888.00 2016-01-21 08:53:40.625 021 12607.65 35.92 54549.80 88888.00 2016-01-21 08:53:40.750 021 12607.70 35.98 54549.78 88888.00 2016-01-21 08:53:40.875 021 12607.67 35.95 54549.75 88888.00 2016-01-21 08:53:41.000 021 12607.65 35.95 54549.75 88888.00 2016-01-21 08:53:41.125 021 12607.67 35.95 54549.75 88888.00 2016-01-21 08:53:41.250 021 12607.62 35.95 54549.75 88888.00 2016-01-21 08:53:41.375 021 12607.65 35.98 54549.75 88888.00 2016-01-21 08:53:41.500 021 12607.65 36.00 54549.72 88888.00 2016-01-21 08:53:41.625 021 12607.60 36.00 54549.75 88888.00 2016-01-21 08:53:41.750 021 12607.60 36.05 54549.72 88888.00 2016-01-21 08:53:41.875 021 12607.62 36.02 54549.72 88888.00 2016-01-21 08:53:42.000 021 12607.67 36.02 54549.70 88888.00 2016-01-21 08:53:42.125 021 12607.65 36.05 54549.68 88888.00 2016-01-21 08:53:42.250 021 12607.60 36.02 54549.70 88888.00 2016-01-21 08:53:42.375 021 12607.55 36.05 54549.65 88888.00 2016-01-21 08:53:42.500 021 12607.60 36.05 54549.68 88888.00 2016-01-21 08:53:42.625 021 12607.58 36.02 54549.65 88888.00 2016-01-21 08:53:42.750 021 12607.58 36.02 54549.65 88888.00 2016-01-21 08:53:42.875 021 12607.58 36.05 54549.65 88888.00 2016-01-21 08:53:43.000 021 12607.58 36.08 54549.65 88888.00 2016-01-21 08:53:43.125 021 12607.58 36.08 54549.65 88888.00 2016-01-21 08:53:43.250 021 12607.50 36.05 54549.65 88888.00 2016-01-21 08:53:43.375 021 12607.50 36.10 54549.62 88888.00 2016-01-21 08:53:43.500 021 12607.50 36.10 54549.62 88888.00 2016-01-21 08:53:43.625 021 12607.45 36.10 54549.62 88888.00 2016-01-21 08:53:43.750 021 12607.40 36.08 54549.62 88888.00 2016-01-21 08:53:43.875 021 12607.45 36.08 54549.60 88888.00 2016-01-21 08:53:44.000 021 12607.48 36.08 54549.60 88888.00 2016-01-21 08:53:44.125 021 12607.45 36.08 54549.62 88888.00 2016-01-21 08:53:44.250 021 12607.38 36.02 54549.62 88888.00 2016-01-21 08:53:44.375 021 12607.42 36.05 54549.60 88888.00 2016-01-21 08:53:44.500 021 12607.40 36.08 54549.60 88888.00 2016-01-21 08:53:44.625 021 12607.40 36.08 54549.57 88888.00 2016-01-21 08:53:44.750 021 12607.42 36.05 54549.60 88888.00 2016-01-21 08:53:44.875 021 12607.45 36.02 54549.60 88888.00 2016-01-21 08:53:45.000 021 12607.40 36.02 54549.57 88888.00 2016-01-21 08:53:45.125 021 12607.33 36.00 54549.57 88888.00 2016-01-21 08:53:45.250 021 12607.30 35.98 54549.60 88888.00 2016-01-21 08:53:45.375 021 12607.35 36.00 54549.57 88888.00 2016-01-21 08:53:45.500 021 12607.35 36.05 54549.57 88888.00 2016-01-21 08:53:45.625 021 12607.30 36.08 54549.55 88888.00 2016-01-21 08:53:45.750 021 12607.27 36.02 54549.55 88888.00 2016-01-21 08:53:45.875 021 12607.23 36.00 54549.57 88888.00 2016-01-21 08:53:46.000 021 12607.20 36.00 54549.55 88888.00 2016-01-21 08:53:46.125 021 12607.17 36.05 54549.55 88888.00 2016-01-21 08:53:46.250 021 12607.15 36.02 54549.55 88888.00 2016-01-21 08:53:46.375 021 12607.05 36.02 54549.55 88888.00 2016-01-21 08:53:46.500 021 12607.02 36.02 54549.53 88888.00 2016-01-21 08:53:46.625 021 12607.05 36.00 54549.55 88888.00 2016-01-21 08:53:46.750 021 12607.08 36.05 54549.55 88888.00 2016-01-21 08:53:46.875 021 12607.02 36.02 54549.55 88888.00 2016-01-21 08:53:47.000 021 12607.02 36.00 54549.53 88888.00 2016-01-21 08:53:47.125 021 12607.02 36.00 54549.53 88888.00 2016-01-21 08:53:47.250 021 12607.02 36.02 54549.53 88888.00 2016-01-21 08:53:47.375 021 12606.98 36.02 54549.55 88888.00 2016-01-21 08:53:47.500 021 12606.92 36.02 54549.53 88888.00 2016-01-21 08:53:47.625 021 12606.85 36.02 54549.55 88888.00 2016-01-21 08:53:47.750 021 12606.80 36.00 54549.53 88888.00 2016-01-21 08:53:47.875 021 12606.80 36.02 54549.53 88888.00 2016-01-21 08:53:48.000 021 12606.83 36.05 54549.53 88888.00 2016-01-21 08:53:48.125 021 12606.80 36.02 54549.55 88888.00 2016-01-21 08:53:48.250 021 12606.75 36.02 54549.55 88888.00 2016-01-21 08:53:48.375 021 12606.75 36.02 54549.55 88888.00 2016-01-21 08:53:48.500 021 12606.80 36.02 54549.53 88888.00 2016-01-21 08:53:48.625 021 12606.73 36.02 54549.50 88888.00 2016-01-21 08:53:48.750 021 12606.70 36.02 54549.50 88888.00 2016-01-21 08:53:48.875 021 12606.77 36.05 54549.53 88888.00 2016-01-21 08:53:49.000 021 12606.83 36.05 54549.50 88888.00 2016-01-21 08:53:49.125 021 12606.83 36.05 54549.50 88888.00 2016-01-21 08:53:49.250 021 12606.75 36.02 54549.50 88888.00 2016-01-21 08:53:49.375 021 12606.73 36.05 54549.50 88888.00 2016-01-21 08:53:49.500 021 12606.77 36.05 54549.50 88888.00 2016-01-21 08:53:49.625 021 12606.77 36.05 54549.47 88888.00 2016-01-21 08:53:49.750 021 12606.73 36.05 54549.50 88888.00 2016-01-21 08:53:49.875 021 12606.70 36.08 54549.50 88888.00 2016-01-21 08:53:50.000 021 12606.73 36.10 54549.50 88888.00 2016-01-21 08:53:50.125 021 12606.67 36.08 54549.50 88888.00 2016-01-21 08:53:50.250 021 12606.65 36.05 54549.53 88888.00 2016-01-21 08:53:50.375 021 12606.58 36.05 54549.50 88888.00 2016-01-21 08:53:50.500 021 12606.52 36.05 54549.50 88888.00 2016-01-21 08:53:50.625 021 12606.48 36.02 54549.47 88888.00 2016-01-21 08:53:50.750 021 12606.48 36.02 54549.47 88888.00 2016-01-21 08:53:50.875 021 12606.50 36.00 54549.50 88888.00 2016-01-21 08:53:51.000 021 12606.48 36.00 54549.47 88888.00 2016-01-21 08:53:51.125 021 12606.42 35.98 54549.47 88888.00 2016-01-21 08:53:51.250 021 12606.35 35.92 54549.47 88888.00 2016-01-21 08:53:51.375 021 12606.35 35.92 54549.47 88888.00 2016-01-21 08:53:51.500 021 12606.33 35.92 54549.47 88888.00 2016-01-21 08:53:51.625 021 12606.35 35.92 54549.47 88888.00 2016-01-21 08:53:51.750 021 12606.38 35.90 54549.47 88888.00 2016-01-21 08:53:51.875 021 12606.35 35.88 54549.47 88888.00 2016-01-21 08:53:52.000 021 12606.30 35.83 54549.50 88888.00 2016-01-21 08:53:52.125 021 12606.25 35.80 54549.50 88888.00 2016-01-21 08:53:52.250 021 12606.25 35.75 54549.50 88888.00 2016-01-21 08:53:52.375 021 12606.20 35.73 54549.50 88888.00 2016-01-21 08:53:52.500 021 12606.15 35.75 54549.47 88888.00 2016-01-21 08:53:52.625 021 12606.08 35.77 54549.50 88888.00 2016-01-21 08:53:52.750 021 12606.10 35.80 54549.50 88888.00 2016-01-21 08:53:52.875 021 12606.12 35.83 54549.50 88888.00 2016-01-21 08:53:53.000 021 12606.08 35.83 54549.50 88888.00 2016-01-21 08:53:53.125 021 12606.05 35.80 54549.50 88888.00 2016-01-21 08:53:53.250 021 12606.05 35.75 54549.47 88888.00 2016-01-21 08:53:53.375 021 12606.05 35.75 54549.47 88888.00 2016-01-21 08:53:53.500 021 12605.98 35.75 54549.45 88888.00 2016-01-21 08:53:53.625 021 12605.90 35.73 54549.45 88888.00 2016-01-21 08:53:53.750 021 12605.85 35.67 54549.45 88888.00 2016-01-21 08:53:53.875 021 12605.85 35.67 54549.45 88888.00 2016-01-21 08:53:54.000 021 12605.85 35.73 54549.43 88888.00 2016-01-21 08:53:54.125 021 12605.92 35.67 54549.43 88888.00 2016-01-21 08:53:54.250 021 12605.90 35.65 54549.43 88888.00 2016-01-21 08:53:54.375 021 12605.85 35.67 54549.43 88888.00 2016-01-21 08:53:54.500 021 12605.88 35.70 54549.43 88888.00 2016-01-21 08:53:54.625 021 12605.90 35.73 54549.43 88888.00 2016-01-21 08:53:54.750 021 12605.83 35.70 54549.43 88888.00 2016-01-21 08:53:54.875 021 12605.80 35.67 54549.43 88888.00 2016-01-21 08:53:55.000 021 12605.80 35.65 54549.40 88888.00 2016-01-21 08:53:55.125 021 12605.77 35.70 54549.43 88888.00 2016-01-21 08:53:55.250 021 12605.77 35.70 54549.43 88888.00 2016-01-21 08:53:55.375 021 12605.80 35.73 54549.40 88888.00 2016-01-21 08:53:55.500 021 12605.73 35.75 54549.40 88888.00 2016-01-21 08:53:55.625 021 12605.73 35.73 54549.40 88888.00 2016-01-21 08:53:55.750 021 12605.73 35.73 54549.40 88888.00 2016-01-21 08:53:55.875 021 12605.70 35.75 54549.43 88888.00 2016-01-21 08:53:56.000 021 12605.67 35.75 54549.40 88888.00 2016-01-21 08:53:56.125 021 12605.70 35.73 54549.43 88888.00 2016-01-21 08:53:56.250 021 12605.65 35.75 54549.43 88888.00 2016-01-21 08:53:56.375 021 12605.60 35.75 54549.43 88888.00 2016-01-21 08:53:56.500 021 12605.55 35.77 54549.38 88888.00 2016-01-21 08:53:56.625 021 12605.50 35.73 54549.40 88888.00 2016-01-21 08:53:56.750 021 12605.50 35.70 54549.40 88888.00 2016-01-21 08:53:56.875 021 12605.52 35.73 54549.43 88888.00 2016-01-21 08:53:57.000 021 12605.55 35.75 54549.40 88888.00 2016-01-21 08:53:57.125 021 12605.52 35.75 54549.40 88888.00 2016-01-21 08:53:57.250 021 12605.45 35.70 54549.38 88888.00 2016-01-21 08:53:57.375 021 12605.48 35.73 54549.40 88888.00 2016-01-21 08:53:57.500 021 12605.50 35.70 54549.35 88888.00 2016-01-21 08:53:57.625 021 12605.50 35.73 54549.35 88888.00 2016-01-21 08:53:57.750 021 12605.48 35.73 54549.32 88888.00 2016-01-21 08:53:57.875 021 12605.48 35.75 54549.32 88888.00 2016-01-21 08:53:58.000 021 12605.52 35.80 54549.30 88888.00 2016-01-21 08:53:58.125 021 12605.52 35.73 54549.35 88888.00 2016-01-21 08:53:58.250 021 12605.48 35.67 54549.32 88888.00 2016-01-21 08:53:58.375 021 12605.40 35.70 54549.30 88888.00 2016-01-21 08:53:58.500 021 12605.42 35.73 54549.30 88888.00 2016-01-21 08:53:58.625 021 12605.50 35.73 54549.30 88888.00 2016-01-21 08:53:58.750 021 12605.48 35.73 54549.30 88888.00 2016-01-21 08:53:58.875 021 12605.40 35.70 54549.28 88888.00 2016-01-21 08:53:59.000 021 12605.38 35.73 54549.28 88888.00 2016-01-21 08:53:59.125 021 12605.35 35.75 54549.30 88888.00 2016-01-21 08:53:59.250 021 12605.27 35.75 54549.30 88888.00 2016-01-21 08:53:59.375 021 12605.25 35.75 54549.30 88888.00 2016-01-21 08:53:59.500 021 12605.27 35.73 54549.28 88888.00 2016-01-21 08:53:59.625 021 12605.27 35.70 54549.25 88888.00 2016-01-21 08:53:59.750 021 12605.27 35.67 54549.25 88888.00 2016-01-21 08:53:59.875 021 12605.30 35.70 54549.28 88888.00 2016-01-21 08:54:00.000 021 12605.33 35.70 54549.25 88888.00 2016-01-21 08:54:00.125 021 12605.30 35.70 54549.28 88888.00 2016-01-21 08:54:00.250 021 12605.27 35.73 54549.28 88888.00 2016-01-21 08:54:00.375 021 12605.30 35.73 54549.28 88888.00 2016-01-21 08:54:00.500 021 12605.30 35.75 54549.25 88888.00 2016-01-21 08:54:00.625 021 12605.25 35.75 54549.25 88888.00 2016-01-21 08:54:00.750 021 12605.25 35.70 54549.25 88888.00 2016-01-21 08:54:00.875 021 12605.23 35.70 54549.28 88888.00 2016-01-21 08:54:01.000 021 12605.15 35.70 54549.25 88888.00 2016-01-21 08:54:01.125 021 12605.08 35.70 54549.28 88888.00 2016-01-21 08:54:01.250 021 12605.10 35.70 54549.20 88888.00 2016-01-21 08:54:01.375 021 12605.10 35.70 54549.20 88888.00 2016-01-21 08:54:01.500 021 12605.05 35.73 54549.20 88888.00 2016-01-21 08:54:01.625 021 12605.00 35.70 54549.20 88888.00 2016-01-21 08:54:01.750 021 12605.00 35.67 54549.20 88888.00 2016-01-21 08:54:01.875 021 12605.02 35.70 54549.20 88888.00 2016-01-21 08:54:02.000 021 12604.98 35.67 54549.15 88888.00 2016-01-21 08:54:02.125 021 12604.98 35.70 54549.20 88888.00 2016-01-21 08:54:02.250 021 12604.95 35.70 54549.18 88888.00 2016-01-21 08:54:02.375 021 12604.95 35.70 54549.18 88888.00 2016-01-21 08:54:02.500 021 12604.92 35.70 54549.15 88888.00 2016-01-21 08:54:02.625 021 12604.85 35.67 54549.15 88888.00 2016-01-21 08:54:02.750 021 12604.90 35.73 54549.18 88888.00 2016-01-21 08:54:02.875 021 12604.88 35.75 54549.15 88888.00 2016-01-21 08:54:03.000 021 12604.85 35.77 54549.15 88888.00 2016-01-21 08:54:03.125 021 12604.88 35.75 54549.15 88888.00 2016-01-21 08:54:03.250 021 12604.88 35.75 54549.18 88888.00 2016-01-21 08:54:03.375 021 12604.88 35.77 54549.15 88888.00 2016-01-21 08:54:03.500 021 12604.88 35.77 54549.12 88888.00 2016-01-21 08:54:03.625 021 12604.90 35.77 54549.10 88888.00 2016-01-21 08:54:03.750 021 12604.88 35.85 54549.10 88888.00 2016-01-21 08:54:03.875 021 12604.77 35.88 54549.10 88888.00 2016-01-21 08:54:04.000 021 12604.75 35.88 54549.10 88888.00 2016-01-21 08:54:04.125 021 12604.77 35.90 54549.15 88888.00 2016-01-21 08:54:04.250 021 12604.75 35.88 54549.12 88888.00 2016-01-21 08:54:04.375 021 12604.80 35.88 54549.12 88888.00 2016-01-21 08:54:04.500 021 12604.77 35.88 54549.12 88888.00 2016-01-21 08:54:04.625 021 12604.75 35.85 54549.10 88888.00 2016-01-21 08:54:04.750 021 12604.75 35.83 54549.10 88888.00 2016-01-21 08:54:04.875 021 12604.73 35.80 54549.10 88888.00 2016-01-21 08:54:05.000 021 12604.67 35.80 54549.05 88888.00 2016-01-21 08:54:05.125 021 12604.70 35.77 54549.07 88888.00 2016-01-21 08:54:05.250 021 12604.73 35.80 54549.07 88888.00 2016-01-21 08:54:05.375 021 12604.65 35.83 54549.07 88888.00 2016-01-21 08:54:05.500 021 12604.67 35.85 54549.07 88888.00 2016-01-21 08:54:05.625 021 12604.65 35.88 54549.07 88888.00 2016-01-21 08:54:05.750 021 12604.67 35.90 54549.05 88888.00 2016-01-21 08:54:05.875 021 12604.70 35.85 54549.05 88888.00 2016-01-21 08:54:06.000 021 12604.67 35.85 54549.03 88888.00 2016-01-21 08:54:06.125 021 12604.65 35.88 54549.05 88888.00 2016-01-21 08:54:06.250 021 12604.60 35.83 54549.07 88888.00 2016-01-21 08:54:06.375 021 12604.55 35.85 54549.05 88888.00 2016-01-21 08:54:06.500 021 12604.55 35.85 54549.05 88888.00 2016-01-21 08:54:06.625 021 12604.60 35.85 54549.05 88888.00 2016-01-21 08:54:06.750 021 12604.50 35.88 54549.05 88888.00 2016-01-21 08:54:06.875 021 12604.48 35.90 54549.05 88888.00 2016-01-21 08:54:07.000 021 12604.50 35.90 54549.05 88888.00 2016-01-21 08:54:07.125 021 12604.58 35.92 54549.05 88888.00 2016-01-21 08:54:07.250 021 12604.50 35.90 54549.05 88888.00 2016-01-21 08:54:07.375 021 12604.52 35.90 54549.05 88888.00 2016-01-21 08:54:07.500 021 12604.50 35.88 54549.03 88888.00 2016-01-21 08:54:07.625 021 12604.50 35.92 54549.03 88888.00 2016-01-21 08:54:07.750 021 12604.52 35.95 54549.03 88888.00 2016-01-21 08:54:07.875 021 12604.45 35.92 54549.00 88888.00 2016-01-21 08:54:08.000 021 12604.50 35.90 54548.97 88888.00 2016-01-21 08:54:08.125 021 12604.48 35.90 54549.00 88888.00 2016-01-21 08:54:08.250 021 12604.38 35.92 54549.00 88888.00 2016-01-21 08:54:08.375 021 12604.33 35.92 54548.95 88888.00 2016-01-21 08:54:08.500 021 12604.27 35.92 54548.93 88888.00 2016-01-21 08:54:08.625 021 12604.30 35.95 54548.93 88888.00 2016-01-21 08:54:08.750 021 12604.27 35.95 54548.95 88888.00 2016-01-21 08:54:08.875 021 12604.25 35.95 54548.95 88888.00 2016-01-21 08:54:09.000 021 12604.25 35.95 54548.93 88888.00 2016-01-21 08:54:09.125 021 12604.35 35.95 54548.95 88888.00 2016-01-21 08:54:09.250 021 12604.35 35.92 54548.93 88888.00 2016-01-21 08:54:09.375 021 12604.30 35.92 54548.93 88888.00 2016-01-21 08:54:09.500 021 12604.33 35.92 54548.95 88888.00 2016-01-21 08:54:09.625 021 12604.30 35.92 54548.93 88888.00 2016-01-21 08:54:09.750 021 12604.25 35.92 54548.95 88888.00 2016-01-21 08:54:09.875 021 12604.20 35.90 54548.93 88888.00 2016-01-21 08:54:10.000 021 12604.20 35.90 54548.90 88888.00 2016-01-21 08:54:10.125 021 12604.20 35.90 54548.93 88888.00 2016-01-21 08:54:10.250 021 12604.17 35.85 54548.93 88888.00 2016-01-21 08:54:10.375 021 12604.12 35.88 54548.93 88888.00 2016-01-21 08:54:10.500 021 12604.10 35.88 54548.88 88888.00 2016-01-21 08:54:10.625 021 12604.08 35.88 54548.90 88888.00 2016-01-21 08:54:10.750 021 12604.08 35.90 54548.90 88888.00 2016-01-21 08:54:10.875 021 12604.05 35.85 54548.88 88888.00 2016-01-21 08:54:11.000 021 12604.02 35.88 54548.88 88888.00 2016-01-21 08:54:11.125 021 12604.00 35.90 54548.90 88888.00 2016-01-21 08:54:11.250 021 12604.00 35.88 54548.90 88888.00 2016-01-21 08:54:11.375 021 12604.00 35.83 54548.90 88888.00 2016-01-21 08:54:11.500 021 12603.95 35.85 54548.90 88888.00 2016-01-21 08:54:11.625 021 12603.90 35.90 54548.93 88888.00 2016-01-21 08:54:11.750 021 12603.88 35.88 54548.93 88888.00 2016-01-21 08:54:11.875 021 12603.85 35.85 54548.90 88888.00 2016-01-21 08:54:12.000 021 12603.85 35.80 54548.88 88888.00 2016-01-21 08:54:12.125 021 12603.77 35.80 54548.90 88888.00 2016-01-21 08:54:12.250 021 12603.70 35.80 54548.90 88888.00 2016-01-21 08:54:12.375 021 12603.73 35.83 54548.93 88888.00 2016-01-21 08:54:12.500 021 12603.70 35.77 54548.90 88888.00 2016-01-21 08:54:12.625 021 12603.65 35.77 54548.90 88888.00 2016-01-21 08:54:12.750 021 12603.60 35.70 54548.90 88888.00 2016-01-21 08:54:12.875 021 12603.58 35.70 54548.90 88888.00 2016-01-21 08:54:13.000 021 12603.62 35.73 54548.88 88888.00 2016-01-21 08:54:13.125 021 12603.60 35.75 54548.88 88888.00 2016-01-21 08:54:13.250 021 12603.50 35.73 54548.88 88888.00 2016-01-21 08:54:13.375 021 12603.52 35.75 54548.88 88888.00 2016-01-21 08:54:13.500 021 12603.55 35.70 54548.88 88888.00 2016-01-21 08:54:13.625 021 12603.55 35.73 54548.88 88888.00 2016-01-21 08:54:13.750 021 12603.60 35.75 54548.88 88888.00 2016-01-21 08:54:13.875 021 12603.55 35.70 54548.85 88888.00 2016-01-21 08:54:14.000 021 12603.50 35.67 54548.85 88888.00 2016-01-21 08:54:14.125 021 12603.50 35.67 54548.88 88888.00 2016-01-21 08:54:14.250 021 12603.48 35.73 54548.90 88888.00 2016-01-21 08:54:14.375 021 12603.45 35.70 54548.88 88888.00 2016-01-21 08:54:14.500 021 12603.45 35.70 54548.85 88888.00 2016-01-21 08:54:14.625 021 12603.40 35.70 54548.82 88888.00 2016-01-21 08:54:14.750 021 12603.40 35.73 54548.82 88888.00 2016-01-21 08:54:14.875 021 12603.42 35.67 54548.85 88888.00 2016-01-21 08:54:15.000 021 12603.40 35.65 54548.80 88888.00 2016-01-21 08:54:15.125 021 12603.35 35.62 54548.80 88888.00 2016-01-21 08:54:15.250 021 12603.33 35.65 54548.82 88888.00 2016-01-21 08:54:15.375 021 12603.33 35.67 54548.85 88888.00 2016-01-21 08:54:15.500 021 12603.27 35.67 54548.85 88888.00 2016-01-21 08:54:15.625 021 12603.20 35.70 54548.85 88888.00 2016-01-21 08:54:15.750 021 12603.23 35.67 54548.80 88888.00 2016-01-21 08:54:15.875 021 12603.23 35.65 54548.80 88888.00 2016-01-21 08:54:16.000 021 12603.15 35.62 54548.80 88888.00 2016-01-21 08:54:16.125 021 12603.15 35.65 54548.82 88888.00 2016-01-21 08:54:16.250 021 12603.20 35.65 54548.82 88888.00 2016-01-21 08:54:16.375 021 12603.27 35.62 54548.80 88888.00 2016-01-21 08:54:16.500 021 12603.27 35.65 54548.80 88888.00 2016-01-21 08:54:16.625 021 12603.17 35.67 54548.78 88888.00 2016-01-21 08:54:16.750 021 12603.12 35.65 54548.78 88888.00 2016-01-21 08:54:16.875 021 12603.12 35.65 54548.78 88888.00 2016-01-21 08:54:17.000 021 12603.17 35.60 54548.78 88888.00 2016-01-21 08:54:17.125 021 12603.17 35.58 54548.78 88888.00 2016-01-21 08:54:17.250 021 12603.20 35.62 54548.80 88888.00 2016-01-21 08:54:17.375 021 12603.25 35.60 54548.80 88888.00 2016-01-21 08:54:17.500 021 12603.23 35.60 54548.75 88888.00 2016-01-21 08:54:17.625 021 12603.17 35.58 54548.75 88888.00 2016-01-21 08:54:17.750 021 12603.17 35.52 54548.78 88888.00 2016-01-21 08:54:17.875 021 12603.15 35.55 54548.78 88888.00 2016-01-21 08:54:18.000 021 12603.10 35.55 54548.78 88888.00 2016-01-21 08:54:18.125 021 12603.12 35.55 54548.78 88888.00 2016-01-21 08:54:18.250 021 12603.08 35.52 54548.75 88888.00 2016-01-21 08:54:18.375 021 12603.05 35.50 54548.75 88888.00 2016-01-21 08:54:18.500 021 12603.05 35.48 54548.72 88888.00 2016-01-21 08:54:18.625 021 12603.05 35.48 54548.75 88888.00 2016-01-21 08:54:18.750 021 12603.10 35.48 54548.70 88888.00 2016-01-21 08:54:18.875 021 12603.12 35.45 54548.68 88888.00 2016-01-21 08:54:19.000 021 12603.12 35.48 54548.68 88888.00 2016-01-21 08:54:19.125 021 12603.05 35.48 54548.68 88888.00 2016-01-21 08:54:19.250 021 12603.02 35.48 54548.72 88888.00 2016-01-21 08:54:19.375 021 12603.05 35.42 54548.70 88888.00 2016-01-21 08:54:19.500 021 12603.02 35.42 54548.70 88888.00 2016-01-21 08:54:19.625 021 12603.00 35.48 54548.65 88888.00 2016-01-21 08:54:19.750 021 12602.90 35.42 54548.62 88888.00 2016-01-21 08:54:19.875 021 12602.95 35.38 54548.65 88888.00 2016-01-21 08:54:20.000 021 12602.95 35.40 54548.65 88888.00 2016-01-21 08:54:20.125 021 12602.98 35.38 54548.65 88888.00 2016-01-21 08:54:20.250 021 12602.92 35.35 54548.65 88888.00 2016-01-21 08:54:20.375 021 12602.92 35.35 54548.65 88888.00 2016-01-21 08:54:20.500 021 12602.92 35.33 54548.65 88888.00 2016-01-21 08:54:20.625 021 12602.95 35.30 54548.65 88888.00 2016-01-21 08:54:20.750 021 12602.95 35.33 54548.62 88888.00 2016-01-21 08:54:20.875 021 12602.88 35.27 54548.65 88888.00 2016-01-21 08:54:21.000 021 12602.80 35.27 54548.62 88888.00 2016-01-21 08:54:21.125 021 12602.85 35.30 54548.60 88888.00 2016-01-21 08:54:21.250 021 12602.83 35.27 54548.57 88888.00 2016-01-21 08:54:21.375 021 12602.75 35.25 54548.57 88888.00 2016-01-21 08:54:21.500 021 12602.70 35.23 54548.57 88888.00 2016-01-21 08:54:21.625 021 12602.73 35.23 54548.57 88888.00 2016-01-21 08:54:21.750 021 12602.75 35.25 54548.57 88888.00 2016-01-21 08:54:21.875 021 12602.80 35.23 54548.60 88888.00 2016-01-21 08:54:22.000 021 12602.75 35.17 54548.57 88888.00 2016-01-21 08:54:22.125 021 12602.67 35.15 54548.57 88888.00 2016-01-21 08:54:22.250 021 12602.65 35.15 54548.55 88888.00 2016-01-21 08:54:22.375 021 12602.70 35.17 54548.57 88888.00 2016-01-21 08:54:22.500 021 12602.73 35.17 54548.55 88888.00 2016-01-21 08:54:22.625 021 12602.67 35.12 54548.53 88888.00 2016-01-21 08:54:22.750 021 12602.60 35.12 54548.50 88888.00 2016-01-21 08:54:22.875 021 12602.60 35.12 54548.50 88888.00 2016-01-21 08:54:23.000 021 12602.62 35.10 54548.53 88888.00 2016-01-21 08:54:23.125 021 12602.62 35.08 54548.55 88888.00 2016-01-21 08:54:23.250 021 12602.60 35.08 54548.50 88888.00 2016-01-21 08:54:23.375 021 12602.62 35.08 54548.47 88888.00 2016-01-21 08:54:23.500 021 12602.58 35.08 54548.47 88888.00 2016-01-21 08:54:23.625 021 12602.58 35.12 54548.50 88888.00 2016-01-21 08:54:23.750 021 12602.55 35.10 54548.47 88888.00 2016-01-21 08:54:23.875 021 12602.55 35.10 54548.45 88888.00 2016-01-21 08:54:24.000 021 12602.58 35.05 54548.45 88888.00 2016-01-21 08:54:24.125 021 12602.55 35.05 54548.45 88888.00 2016-01-21 08:54:24.250 021 12602.58 35.02 54548.47 88888.00 2016-01-21 08:54:24.375 021 12602.60 35.02 54548.45 88888.00 2016-01-21 08:54:24.500 021 12602.60 35.02 54548.50 88888.00 2016-01-21 08:54:24.625 021 12602.52 35.00 54548.47 88888.00 2016-01-21 08:54:24.750 021 12602.48 34.95 54548.47 88888.00 2016-01-21 08:54:24.875 021 12602.50 34.95 54548.45 88888.00 2016-01-21 08:54:25.000 021 12602.55 35.00 54548.47 88888.00 2016-01-21 08:54:25.125 021 12602.52 35.00 54548.45 88888.00 2016-01-21 08:54:25.250 021 12602.45 34.92 54548.43 88888.00 2016-01-21 08:54:25.375 021 12602.42 34.95 54548.43 88888.00 2016-01-21 08:54:25.500 021 12602.42 35.00 54548.45 88888.00 2016-01-21 08:54:25.625 021 12602.42 34.98 54548.47 88888.00 2016-01-21 08:54:25.750 021 12602.40 35.00 54548.45 88888.00 2016-01-21 08:54:25.875 021 12602.38 34.95 54548.40 88888.00 2016-01-21 08:54:26.000 021 12602.38 34.95 54548.38 88888.00 2016-01-21 08:54:26.125 021 12602.38 34.90 54548.40 88888.00 2016-01-21 08:54:26.250 021 12602.38 34.85 54548.38 88888.00 2016-01-21 08:54:26.375 021 12602.38 34.85 54548.35 88888.00 2016-01-21 08:54:26.500 021 12602.40 34.88 54548.40 88888.00 2016-01-21 08:54:26.625 021 12602.40 34.88 54548.40 88888.00 2016-01-21 08:54:26.750 021 12602.38 34.90 54548.40 88888.00 2016-01-21 08:54:26.875 021 12602.38 34.85 54548.38 88888.00 2016-01-21 08:54:27.000 021 12602.33 34.85 54548.38 88888.00 2016-01-21 08:54:27.125 021 12602.30 34.75 54548.40 88888.00 2016-01-21 08:54:27.250 021 12602.15 34.77 54548.38 88888.00 2016-01-21 08:54:27.375 021 12602.17 34.77 54548.38 88888.00 2016-01-21 08:54:27.500 021 12602.30 34.77 54548.35 88888.00 2016-01-21 08:54:27.625 021 12602.38 34.77 54548.32 88888.00 2016-01-21 08:54:27.750 021 12602.38 34.75 54548.35 88888.00 2016-01-21 08:54:27.875 021 12602.33 34.75 54548.32 88888.00 2016-01-21 08:54:28.000 021 12602.30 34.73 54548.35 88888.00 2016-01-21 08:54:28.125 021 12602.25 34.73 54548.38 88888.00 2016-01-21 08:54:28.250 021 12602.30 34.73 54548.32 88888.00 2016-01-21 08:54:28.375 021 12602.33 34.73 54548.32 88888.00 2016-01-21 08:54:28.500 021 12602.27 34.73 54548.32 88888.00 2016-01-21 08:54:28.625 021 12602.27 34.70 54548.32 88888.00 2016-01-21 08:54:28.750 021 12602.30 34.67 54548.30 88888.00 2016-01-21 08:54:28.875 021 12602.30 34.70 54548.32 88888.00 2016-01-21 08:54:29.000 021 12602.25 34.70 54548.30 88888.00 2016-01-21 08:54:29.125 021 12602.27 34.70 54548.30 88888.00 2016-01-21 08:54:29.250 021 12602.30 34.70 54548.32 88888.00 2016-01-21 08:54:29.375 021 12602.25 34.73 54548.30 88888.00 2016-01-21 08:54:29.500 021 12602.25 34.73 54548.30 88888.00 2016-01-21 08:54:29.625 021 12602.27 34.67 54548.30 88888.00 2016-01-21 08:54:29.750 021 12602.30 34.70 54548.30 88888.00 2016-01-21 08:54:29.875 021 12602.35 34.70 54548.30 88888.00 2016-01-21 08:54:30.000 021 12602.30 34.70 54548.28 88888.00 2016-01-21 08:54:30.125 021 12602.25 34.67 54548.30 88888.00 2016-01-21 08:54:30.250 021 12602.23 34.67 54548.25 88888.00 2016-01-21 08:54:30.375 021 12602.23 34.67 54548.25 88888.00 2016-01-21 08:54:30.500 021 12602.25 34.73 54548.28 88888.00 2016-01-21 08:54:30.625 021 12602.23 34.73 54548.30 88888.00 2016-01-21 08:54:30.750 021 12602.27 34.75 54548.28 88888.00 2016-01-21 08:54:30.875 021 12602.33 34.73 54548.25 88888.00 2016-01-21 08:54:31.000 021 12602.33 34.73 54548.22 88888.00 2016-01-21 08:54:31.125 021 12602.25 34.75 54548.22 88888.00 2016-01-21 08:54:31.250 021 12602.23 34.73 54548.25 88888.00 2016-01-21 08:54:31.375 021 12602.25 34.73 54548.25 88888.00 2016-01-21 08:54:31.500 021 12602.25 34.73 54548.25 88888.00 2016-01-21 08:54:31.625 021 12602.25 34.70 54548.22 88888.00 2016-01-21 08:54:31.750 021 12602.27 34.73 54548.18 88888.00 2016-01-21 08:54:31.875 021 12602.27 34.70 54548.20 88888.00 2016-01-21 08:54:32.000 021 12602.25 34.70 54548.20 88888.00 2016-01-21 08:54:32.125 021 12602.25 34.73 54548.22 88888.00 2016-01-21 08:54:32.250 021 12602.17 34.70 54548.22 88888.00 2016-01-21 08:54:32.375 021 12602.23 34.67 54548.18 88888.00 2016-01-21 08:54:32.500 021 12602.23 34.73 54548.18 88888.00 2016-01-21 08:54:32.625 021 12602.25 34.73 54548.18 88888.00 2016-01-21 08:54:32.750 021 12602.25 34.73 54548.12 88888.00 2016-01-21 08:54:32.875 021 12602.20 34.75 54548.12 88888.00 2016-01-21 08:54:33.000 021 12602.20 34.75 54548.12 88888.00 2016-01-21 08:54:33.125 021 12602.20 34.80 54548.15 88888.00 2016-01-21 08:54:33.250 021 12602.17 34.77 54548.18 88888.00 2016-01-21 08:54:33.375 021 12602.17 34.77 54548.15 88888.00 2016-01-21 08:54:33.500 021 12602.20 34.80 54548.15 88888.00 2016-01-21 08:54:33.625 021 12602.25 34.80 54548.15 88888.00 2016-01-21 08:54:33.750 021 12602.25 34.83 54548.15 88888.00 2016-01-21 08:54:33.875 021 12602.27 34.83 54548.12 88888.00 2016-01-21 08:54:34.000 021 12602.30 34.85 54548.12 88888.00 2016-01-21 08:54:34.125 021 12602.27 34.83 54548.12 88888.00 2016-01-21 08:54:34.250 021 12602.23 34.83 54548.10 88888.00 2016-01-21 08:54:34.375 021 12602.23 34.85 54548.10 88888.00 2016-01-21 08:54:34.500 021 12602.20 34.88 54548.07 88888.00 2016-01-21 08:54:34.625 021 12602.25 34.90 54548.07 88888.00 2016-01-21 08:54:34.750 021 12602.23 34.90 54548.07 88888.00 2016-01-21 08:54:34.875 021 12602.20 34.95 54548.07 88888.00 2016-01-21 08:54:35.000 021 12602.23 34.98 54548.07 88888.00 2016-01-21 08:54:35.125 021 12602.33 34.95 54548.05 88888.00 2016-01-21 08:54:35.250 021 12602.25 34.95 54548.05 88888.00 2016-01-21 08:54:35.375 021 12602.25 35.00 54548.03 88888.00 2016-01-21 08:54:35.500 021 12602.23 35.00 54548.05 88888.00 2016-01-21 08:54:35.625 021 12602.25 34.98 54548.03 88888.00 2016-01-21 08:54:35.750 021 12602.25 34.98 54548.03 88888.00 2016-01-21 08:54:35.875 021 12602.20 34.98 54548.03 88888.00 2016-01-21 08:54:36.000 021 12602.17 34.98 54548.03 88888.00 2016-01-21 08:54:36.125 021 12602.20 34.95 54548.03 88888.00 2016-01-21 08:54:36.250 021 12602.17 34.98 54548.03 88888.00 2016-01-21 08:54:36.375 021 12602.23 34.98 54548.03 88888.00 2016-01-21 08:54:36.500 021 12602.27 35.02 54548.05 88888.00 2016-01-21 08:54:36.625 021 12602.25 35.00 54548.00 88888.00 2016-01-21 08:54:36.750 021 12602.20 34.98 54548.00 88888.00 2016-01-21 08:54:36.875 021 12602.20 35.02 54548.00 88888.00 2016-01-21 08:54:37.000 021 12602.20 35.02 54548.00 88888.00 2016-01-21 08:54:37.125 021 12602.20 35.02 54548.03 88888.00 2016-01-21 08:54:37.250 021 12602.17 35.00 54547.97 88888.00 2016-01-21 08:54:37.375 021 12602.17 35.00 54547.95 88888.00 2016-01-21 08:54:37.500 021 12602.10 35.02 54548.00 88888.00 2016-01-21 08:54:37.625 021 12602.05 35.05 54547.97 88888.00 2016-01-21 08:54:37.750 021 12602.08 35.05 54547.97 88888.00 2016-01-21 08:54:37.875 021 12602.10 35.05 54547.97 88888.00 2016-01-21 08:54:38.000 021 12602.17 35.00 54547.97 88888.00 2016-01-21 08:54:38.125 021 12602.23 35.00 54547.97 88888.00 2016-01-21 08:54:38.250 021 12602.15 35.02 54547.97 88888.00 2016-01-21 08:54:38.375 021 12602.17 35.00 54547.97 88888.00 2016-01-21 08:54:38.500 021 12602.15 35.00 54547.97 88888.00 2016-01-21 08:54:38.625 021 12602.15 35.00 54547.97 88888.00 2016-01-21 08:54:38.750 021 12602.20 35.00 54547.95 88888.00 2016-01-21 08:54:38.875 021 12602.27 35.00 54547.95 88888.00 2016-01-21 08:54:39.000 021 12602.27 35.00 54547.93 88888.00 2016-01-21 08:54:39.125 021 12602.27 35.02 54547.97 88888.00 2016-01-21 08:54:39.250 021 12602.20 35.00 54547.95 88888.00 2016-01-21 08:54:39.375 021 12602.20 35.02 54547.95 88888.00 2016-01-21 08:54:39.500 021 12602.30 35.08 54547.95 88888.00 2016-01-21 08:54:39.625 021 12602.35 35.05 54547.95 88888.00 2016-01-21 08:54:39.750 021 12602.27 35.00 54547.95 88888.00 2016-01-21 08:54:39.875 021 12602.20 34.98 54547.93 88888.00 2016-01-21 08:54:40.000 021 12602.15 34.98 54547.93 88888.00 2016-01-21 08:54:40.125 021 12602.12 35.00 54547.90 88888.00 2016-01-21 08:54:40.250 021 12602.23 34.95 54547.90 88888.00 2016-01-21 08:54:40.375 021 12602.23 34.98 54547.90 88888.00 2016-01-21 08:54:40.500 021 12602.23 34.98 54547.90 88888.00 2016-01-21 08:54:40.625 021 12602.30 34.98 54547.93 88888.00 2016-01-21 08:54:40.750 021 12602.35 34.98 54547.90 88888.00 2016-01-21 08:54:40.875 021 12602.33 34.92 54547.90 88888.00 2016-01-21 08:54:41.000 021 12602.27 34.92 54547.85 88888.00 2016-01-21 08:54:41.125 021 12602.27 34.92 54547.85 88888.00 2016-01-21 08:54:41.250 021 12602.23 34.90 54547.88 88888.00 2016-01-21 08:54:41.375 021 12602.25 34.85 54547.82 88888.00 2016-01-21 08:54:41.500 021 12602.25 34.88 54547.82 88888.00 2016-01-21 08:54:41.625 021 12602.27 34.88 54547.82 88888.00 2016-01-21 08:54:41.750 021 12602.25 34.90 54547.82 88888.00 2016-01-21 08:54:41.875 021 12602.17 34.90 54547.88 88888.00 2016-01-21 08:54:42.000 021 12602.10 34.88 54547.85 88888.00 2016-01-21 08:54:42.125 021 12602.15 34.85 54547.88 88888.00 2016-01-21 08:54:42.250 021 12602.17 34.80 54547.85 88888.00 2016-01-21 08:54:42.375 021 12602.25 34.83 54547.85 88888.00 2016-01-21 08:54:42.500 021 12602.27 34.80 54547.88 88888.00 2016-01-21 08:54:42.625 021 12602.25 34.85 54547.85 88888.00 2016-01-21 08:54:42.750 021 12602.25 34.83 54547.85 88888.00 2016-01-21 08:54:42.875 021 12602.20 34.83 54547.82 88888.00 2016-01-21 08:54:43.000 021 12602.23 34.83 54547.85 88888.00 2016-01-21 08:54:43.125 021 12602.25 34.77 54547.85 88888.00 2016-01-21 08:54:43.250 021 12602.23 34.75 54547.80 88888.00 2016-01-21 08:54:43.375 021 12602.23 34.80 54547.82 88888.00 2016-01-21 08:54:43.500 021 12602.23 34.80 54547.80 88888.00 2016-01-21 08:54:43.625 021 12602.20 34.83 54547.80 88888.00 2016-01-21 08:54:43.750 021 12602.30 34.80 54547.80 88888.00 2016-01-21 08:54:43.875 021 12602.25 34.80 54547.78 88888.00 2016-01-21 08:54:44.000 021 12602.23 34.77 54547.78 88888.00 2016-01-21 08:54:44.125 021 12602.20 34.77 54547.78 88888.00 2016-01-21 08:54:44.250 021 12602.17 34.80 54547.75 88888.00 2016-01-21 08:54:44.375 021 12602.23 34.77 54547.75 88888.00 2016-01-21 08:54:44.500 021 12602.20 34.80 54547.72 88888.00 2016-01-21 08:54:44.625 021 12602.15 34.77 54547.70 88888.00 2016-01-21 08:54:44.750 021 12602.10 34.77 54547.70 88888.00 2016-01-21 08:54:44.875 021 12602.08 34.80 54547.70 88888.00 2016-01-21 08:54:45.000 021 12602.10 34.80 54547.72 88888.00 2016-01-21 08:54:45.125 021 12602.12 34.80 54547.72 88888.00 2016-01-21 08:54:45.250 021 12602.20 34.75 54547.75 88888.00 2016-01-21 08:54:45.375 021 12602.17 34.80 54547.75 88888.00 2016-01-21 08:54:45.500 021 12602.15 34.77 54547.72 88888.00 2016-01-21 08:54:45.625 021 12602.17 34.80 54547.70 88888.00 2016-01-21 08:54:45.750 021 12602.15 34.80 54547.72 88888.00 2016-01-21 08:54:45.875 021 12602.17 34.77 54547.75 88888.00 2016-01-21 08:54:46.000 021 12602.15 34.77 54547.72 88888.00 2016-01-21 08:54:46.125 021 12602.08 34.80 54547.72 88888.00 2016-01-21 08:54:46.250 021 12602.05 34.77 54547.72 88888.00 2016-01-21 08:54:46.375 021 12602.08 34.77 54547.70 88888.00 2016-01-21 08:54:46.500 021 12602.08 34.77 54547.70 88888.00 2016-01-21 08:54:46.625 021 12602.08 34.77 54547.68 88888.00 2016-01-21 08:54:46.750 021 12602.02 34.77 54547.68 88888.00 2016-01-21 08:54:46.875 021 12602.00 34.73 54547.70 88888.00 2016-01-21 08:54:47.000 021 12602.00 34.75 54547.70 88888.00 2016-01-21 08:54:47.125 021 12602.02 34.77 54547.70 88888.00 2016-01-21 08:54:47.250 021 12602.00 34.75 54547.70 88888.00 2016-01-21 08:54:47.375 021 12602.00 34.75 54547.65 88888.00 2016-01-21 08:54:47.500 021 12602.02 34.75 54547.68 88888.00 2016-01-21 08:54:47.625 021 12602.00 34.73 54547.68 88888.00 2016-01-21 08:54:47.750 021 12601.92 34.75 54547.70 88888.00 2016-01-21 08:54:47.875 021 12601.90 34.75 54547.68 88888.00 2016-01-21 08:54:48.000 021 12601.92 34.75 54547.68 88888.00 2016-01-21 08:54:48.125 021 12601.92 34.73 54547.68 88888.00 2016-01-21 08:54:48.250 021 12601.92 34.70 54547.68 88888.00 2016-01-21 08:54:48.375 021 12601.95 34.70 54547.68 88888.00 2016-01-21 08:54:48.500 021 12601.88 34.77 54547.65 88888.00 2016-01-21 08:54:48.625 021 12601.80 34.70 54547.62 88888.00 2016-01-21 08:54:48.750 021 12601.85 34.67 54547.60 88888.00 2016-01-21 08:54:48.875 021 12601.92 34.73 54547.62 88888.00 2016-01-21 08:54:49.000 021 12601.95 34.67 54547.60 88888.00 2016-01-21 08:54:49.125 021 12601.92 34.67 54547.65 88888.00 2016-01-21 08:54:49.250 021 12601.83 34.65 54547.68 88888.00 2016-01-21 08:54:49.375 021 12601.90 34.65 54547.65 88888.00 2016-01-21 08:54:49.500 021 12601.90 34.65 54547.68 88888.00 2016-01-21 08:54:49.625 021 12601.85 34.65 54547.68 88888.00 2016-01-21 08:54:49.750 021 12601.83 34.60 54547.68 88888.00 2016-01-21 08:54:49.875 021 12601.80 34.60 54547.70 88888.00 2016-01-21 08:54:50.000 021 12601.85 34.58 54547.65 88888.00 2016-01-21 08:54:50.125 021 12601.85 34.55 54547.68 88888.00 2016-01-21 08:54:50.250 021 12601.83 34.52 54547.65 88888.00 2016-01-21 08:54:50.375 021 12601.85 34.55 54547.68 88888.00 2016-01-21 08:54:50.500 021 12601.83 34.55 54547.68 88888.00 2016-01-21 08:54:50.625 021 12601.83 34.55 54547.68 88888.00 2016-01-21 08:54:50.750 021 12601.77 34.50 54547.68 88888.00 2016-01-21 08:54:50.875 021 12601.77 34.48 54547.62 88888.00 2016-01-21 08:54:51.000 021 12601.75 34.48 54547.62 88888.00 2016-01-21 08:54:51.125 021 12601.67 34.45 54547.62 88888.00 2016-01-21 08:54:51.250 021 12601.65 34.40 54547.62 88888.00 2016-01-21 08:54:51.375 021 12601.62 34.42 54547.62 88888.00 2016-01-21 08:54:51.500 021 12601.60 34.40 54547.62 88888.00 2016-01-21 08:54:51.625 021 12601.60 34.40 54547.62 88888.00 2016-01-21 08:54:51.750 021 12601.58 34.35 54547.62 88888.00 2016-01-21 08:54:51.875 021 12601.55 34.35 54547.62 88888.00 2016-01-21 08:54:52.000 021 12601.55 34.33 54547.62 88888.00 2016-01-21 08:54:52.125 021 12601.60 34.33 54547.62 88888.00 2016-01-21 08:54:52.250 021 12601.65 34.35 54547.62 88888.00 2016-01-21 08:54:52.375 021 12601.62 34.35 54547.62 88888.00 2016-01-21 08:54:52.500 021 12601.60 34.30 54547.60 88888.00 2016-01-21 08:54:52.625 021 12601.60 34.30 54547.60 88888.00 2016-01-21 08:54:52.750 021 12601.60 34.27 54547.62 88888.00 2016-01-21 08:54:52.875 021 12601.50 34.30 54547.60 88888.00 2016-01-21 08:54:53.000 021 12601.45 34.27 54547.60 88888.00 2016-01-21 08:54:53.125 021 12601.48 34.27 54547.62 88888.00 2016-01-21 08:54:53.250 021 12601.50 34.25 54547.65 88888.00 2016-01-21 08:54:53.375 021 12601.48 34.25 54547.62 88888.00 2016-01-21 08:54:53.500 021 12601.35 34.20 54547.60 88888.00 2016-01-21 08:54:53.625 021 12601.30 34.20 54547.60 88888.00 2016-01-21 08:54:53.750 021 12601.30 34.20 54547.62 88888.00 2016-01-21 08:54:53.875 021 12601.35 34.17 54547.62 88888.00 2016-01-21 08:54:54.000 021 12601.38 34.17 54547.62 88888.00 2016-01-21 08:54:54.125 021 12601.35 34.17 54547.62 88888.00 2016-01-21 08:54:54.250 021 12601.33 34.17 54547.60 88888.00 2016-01-21 08:54:54.375 021 12601.27 34.17 54547.57 88888.00 2016-01-21 08:54:54.500 021 12601.23 34.15 54547.60 88888.00 2016-01-21 08:54:54.625 021 12601.23 34.17 54547.60 88888.00 2016-01-21 08:54:54.750 021 12601.23 34.17 54547.62 88888.00 2016-01-21 08:54:54.875 021 12601.23 34.15 54547.62 88888.00 2016-01-21 08:54:55.000 021 12601.15 34.15 54547.60 88888.00 2016-01-21 08:54:55.125 021 12601.15 34.15 54547.57 88888.00 2016-01-21 08:54:55.250 021 12601.17 34.10 54547.55 88888.00 2016-01-21 08:54:55.375 021 12601.17 34.12 54547.55 88888.00 2016-01-21 08:54:55.500 021 12601.10 34.10 54547.55 88888.00 2016-01-21 08:54:55.625 021 12601.10 34.10 54547.57 88888.00 2016-01-21 08:54:55.750 021 12601.02 34.10 54547.57 88888.00 2016-01-21 08:54:55.875 021 12601.00 34.05 54547.60 88888.00 2016-01-21 08:54:56.000 021 12600.95 34.05 54547.55 88888.00 2016-01-21 08:54:56.125 021 12600.92 34.05 54547.60 88888.00 2016-01-21 08:54:56.250 021 12600.90 34.05 54547.60 88888.00 2016-01-21 08:54:56.375 021 12600.90 34.02 54547.57 88888.00 2016-01-21 08:54:56.500 021 12600.85 34.00 54547.57 88888.00 2016-01-21 08:54:56.625 021 12600.85 34.00 54547.62 88888.00 2016-01-21 08:54:56.750 021 12600.83 34.00 54547.60 88888.00 2016-01-21 08:54:56.875 021 12600.83 33.98 54547.57 88888.00 2016-01-21 08:54:57.000 021 12600.88 33.98 54547.57 88888.00 2016-01-21 08:54:57.125 021 12600.85 33.98 54547.60 88888.00 2016-01-21 08:54:57.250 021 12600.77 33.98 54547.57 88888.00 2016-01-21 08:54:57.375 021 12600.77 34.00 54547.57 88888.00 2016-01-21 08:54:57.500 021 12600.80 34.00 54547.57 88888.00 2016-01-21 08:54:57.625 021 12600.80 34.00 54547.57 88888.00 2016-01-21 08:54:57.750 021 12600.83 33.92 54547.55 88888.00 2016-01-21 08:54:57.875 021 12600.80 33.95 54547.57 88888.00 2016-01-21 08:54:58.000 021 12600.77 33.95 54547.55 88888.00 2016-01-21 08:54:58.125 021 12600.75 34.00 54547.57 88888.00 2016-01-21 08:54:58.250 021 12600.73 34.00 54547.57 88888.00 2016-01-21 08:54:58.375 021 12600.70 34.00 54547.57 88888.00 2016-01-21 08:54:58.500 021 12600.67 34.02 54547.57 88888.00 2016-01-21 08:54:58.625 021 12600.67 34.00 54547.55 88888.00 2016-01-21 08:54:58.750 021 12600.65 34.00 54547.57 88888.00 2016-01-21 08:54:58.875 021 12600.60 33.98 54547.57 88888.00 2016-01-21 08:54:59.000 021 12600.58 33.95 54547.55 88888.00 2016-01-21 08:54:59.125 021 12600.52 33.98 54547.57 88888.00 2016-01-21 08:54:59.250 021 12600.52 34.00 54547.53 88888.00 2016-01-21 08:54:59.375 021 12600.58 34.00 54547.55 88888.00 2016-01-21 08:54:59.500 021 12600.55 34.00 54547.55 88888.00 2016-01-21 08:54:59.625 021 12600.58 34.02 54547.55 88888.00 2016-01-21 08:54:59.750 021 12600.58 34.02 54547.55 88888.00 2016-01-21 08:54:59.875 021 12600.50 34.00 54547.55 88888.00 2016-01-21 08:55:00.000 021 12600.40 34.00 54547.53 88888.00 2016-01-21 08:55:00.125 021 12600.48 34.00 54547.53 88888.00 2016-01-21 08:55:00.250 021 12600.45 34.00 54547.55 88888.00 2016-01-21 08:55:00.375 021 12600.42 34.00 54547.57 88888.00 2016-01-21 08:55:00.500 021 12600.40 33.98 54547.55 88888.00 2016-01-21 08:55:00.625 021 12600.40 33.98 54547.53 88888.00 2016-01-21 08:55:00.750 021 12600.35 34.00 54547.50 88888.00 2016-01-21 08:55:00.875 021 12600.35 33.98 54547.55 88888.00 2016-01-21 08:55:01.000 021 12600.38 33.92 54547.53 88888.00 2016-01-21 08:55:01.125 021 12600.35 33.95 54547.53 88888.00 2016-01-21 08:55:01.250 021 12600.33 33.92 54547.53 88888.00 2016-01-21 08:55:01.375 021 12600.35 33.95 54547.53 88888.00 2016-01-21 08:55:01.500 021 12600.33 33.92 54547.55 88888.00 2016-01-21 08:55:01.625 021 12600.27 33.92 54547.53 88888.00 2016-01-21 08:55:01.750 021 12600.20 33.92 54547.53 88888.00 2016-01-21 08:55:01.875 021 12600.15 33.90 54547.53 88888.00 2016-01-21 08:55:02.000 021 12600.12 33.88 54547.50 88888.00 2016-01-21 08:55:02.125 021 12600.10 33.85 54547.53 88888.00 2016-01-21 08:55:02.250 021 12600.10 33.85 54547.53 88888.00 2016-01-21 08:55:02.375 021 12600.10 33.83 54547.53 88888.00 2016-01-21 08:55:02.500 021 12600.08 33.85 54547.53 88888.00 2016-01-21 08:55:02.625 021 12600.08 33.83 54547.53 88888.00 2016-01-21 08:55:02.750 021 12600.02 33.83 54547.53 88888.00 2016-01-21 08:55:02.875 021 12600.00 33.85 54547.53 88888.00 2016-01-21 08:55:03.000 021 12599.98 33.80 54547.53 88888.00 2016-01-21 08:55:03.125 021 12599.98 33.77 54547.53 88888.00 2016-01-21 08:55:03.250 021 12599.95 33.70 54547.53 88888.00 2016-01-21 08:55:03.375 021 12599.92 33.73 54547.50 88888.00 2016-01-21 08:55:03.500 021 12599.90 33.70 54547.50 88888.00 2016-01-21 08:55:03.625 021 12599.83 33.67 54547.53 88888.00 2016-01-21 08:55:03.750 021 12599.85 33.65 54547.53 88888.00 2016-01-21 08:55:03.875 021 12599.85 33.65 54547.53 88888.00 2016-01-21 08:55:04.000 021 12599.80 33.65 54547.50 88888.00 2016-01-21 08:55:04.125 021 12599.70 33.58 54547.50 88888.00 2016-01-21 08:55:04.250 021 12599.67 33.55 54547.53 88888.00 2016-01-21 08:55:04.375 021 12599.67 33.58 54547.53 88888.00 2016-01-21 08:55:04.500 021 12599.67 33.58 54547.53 88888.00 2016-01-21 08:55:04.625 021 12599.62 33.55 54547.53 88888.00 2016-01-21 08:55:04.750 021 12599.60 33.52 54547.53 88888.00 2016-01-21 08:55:04.875 021 12599.62 33.48 54547.53 88888.00 2016-01-21 08:55:05.000 021 12599.60 33.45 54547.50 88888.00 2016-01-21 08:55:05.125 021 12599.50 33.48 54547.55 88888.00 2016-01-21 08:55:05.250 021 12599.40 33.40 54547.53 88888.00 2016-01-21 08:55:05.375 021 12599.40 33.40 54547.53 88888.00 2016-01-21 08:55:05.500 021 12599.35 33.40 54547.53 88888.00 2016-01-21 08:55:05.625 021 12599.30 33.40 54547.53 88888.00 2016-01-21 08:55:05.750 021 12599.30 33.40 54547.55 88888.00 2016-01-21 08:55:05.875 021 12599.33 33.33 54547.55 88888.00 2016-01-21 08:55:06.000 021 12599.33 33.30 54547.53 88888.00 2016-01-21 08:55:06.125 021 12599.30 33.30 54547.53 88888.00 2016-01-21 08:55:06.250 021 12599.17 33.25 54547.53 88888.00 2016-01-21 08:55:06.375 021 12599.20 33.27 54547.55 88888.00 2016-01-21 08:55:06.500 021 12599.20 33.25 54547.53 88888.00 2016-01-21 08:55:06.625 021 12599.15 33.23 54547.50 88888.00 2016-01-21 08:55:06.750 021 12599.08 33.23 54547.47 88888.00 2016-01-21 08:55:06.875 021 12599.08 33.20 54547.50 88888.00 2016-01-21 08:55:07.000 021 12599.08 33.17 54547.50 88888.00 2016-01-21 08:55:07.125 021 12598.98 33.17 54547.53 88888.00 2016-01-21 08:55:07.250 021 12598.95 33.10 54547.53 88888.00 2016-01-21 08:55:07.375 021 12598.95 33.12 54547.53 88888.00 2016-01-21 08:55:07.500 021 12598.92 33.10 54547.47 88888.00 2016-01-21 08:55:07.625 021 12598.90 33.12 54547.50 88888.00 2016-01-21 08:55:07.750 021 12598.88 33.12 54547.53 88888.00 2016-01-21 08:55:07.875 021 12598.85 33.12 54547.53 88888.00 2016-01-21 08:55:08.000 021 12598.90 33.10 54547.50 88888.00 2016-01-21 08:55:08.125 021 12598.88 33.10 54547.50 88888.00 2016-01-21 08:55:08.250 021 12598.80 33.08 54547.50 88888.00 2016-01-21 08:55:08.375 021 12598.73 33.08 54547.50 88888.00 2016-01-21 08:55:08.500 021 12598.67 33.05 54547.50 88888.00 2016-01-21 08:55:08.625 021 12598.62 33.05 54547.47 88888.00 2016-01-21 08:55:08.750 021 12598.60 33.05 54547.50 88888.00 2016-01-21 08:55:08.875 021 12598.58 33.02 54547.45 88888.00 2016-01-21 08:55:09.000 021 12598.62 33.02 54547.43 88888.00 2016-01-21 08:55:09.125 021 12598.62 33.05 54547.45 88888.00 2016-01-21 08:55:09.250 021 12598.55 33.00 54547.47 88888.00 2016-01-21 08:55:09.375 021 12598.52 33.00 54547.47 88888.00 2016-01-21 08:55:09.500 021 12598.52 33.02 54547.45 88888.00 2016-01-21 08:55:09.625 021 12598.52 33.05 54547.45 88888.00 2016-01-21 08:55:09.750 021 12598.50 33.02 54547.45 88888.00 2016-01-21 08:55:09.875 021 12598.42 33.05 54547.45 88888.00 2016-01-21 08:55:10.000 021 12598.40 33.02 54547.43 88888.00 2016-01-21 08:55:10.125 021 12598.38 33.02 54547.45 88888.00 2016-01-21 08:55:10.250 021 12598.35 33.02 54547.47 88888.00 2016-01-21 08:55:10.375 021 12598.35 33.02 54547.45 88888.00 2016-01-21 08:55:10.500 021 12598.38 33.02 54547.45 88888.00 2016-01-21 08:55:10.625 021 12598.35 32.98 54547.43 88888.00 2016-01-21 08:55:10.750 021 12598.27 32.98 54547.43 88888.00 2016-01-21 08:55:10.875 021 12598.23 32.98 54547.45 88888.00 2016-01-21 08:55:11.000 021 12598.17 33.00 54547.43 88888.00 2016-01-21 08:55:11.125 021 12598.15 33.00 54547.45 88888.00 2016-01-21 08:55:11.250 021 12598.02 32.98 54547.43 88888.00 2016-01-21 08:55:11.375 021 12598.02 32.98 54547.40 88888.00 2016-01-21 08:55:11.500 021 12598.05 32.98 54547.43 88888.00 2016-01-21 08:55:11.625 021 12598.10 32.98 54547.45 88888.00 2016-01-21 08:55:11.750 021 12598.08 32.98 54547.43 88888.00 2016-01-21 08:55:11.875 021 12598.08 32.98 54547.43 88888.00 2016-01-21 08:55:12.000 021 12598.08 32.95 54547.43 88888.00 2016-01-21 08:55:12.125 021 12598.00 32.92 54547.43 88888.00 2016-01-21 08:55:12.250 021 12597.90 32.90 54547.43 88888.00 2016-01-21 08:55:12.375 021 12597.92 32.92 54547.40 88888.00 2016-01-21 08:55:12.500 021 12597.98 32.90 54547.43 88888.00 2016-01-21 08:55:12.625 021 12597.95 32.88 54547.43 88888.00 2016-01-21 08:55:12.750 021 12597.98 32.90 54547.40 88888.00 2016-01-21 08:55:12.875 021 12597.92 32.90 54547.43 88888.00 2016-01-21 08:55:13.000 021 12597.85 32.85 54547.40 88888.00 2016-01-21 08:55:13.125 021 12597.80 32.85 54547.40 88888.00 2016-01-21 08:55:13.250 021 12597.80 32.80 54547.38 88888.00 2016-01-21 08:55:13.375 021 12597.88 32.83 54547.38 88888.00 2016-01-21 08:55:13.500 021 12597.90 32.83 54547.35 88888.00 2016-01-21 08:55:13.625 021 12597.80 32.85 54547.40 88888.00 2016-01-21 08:55:13.750 021 12597.73 32.80 54547.38 88888.00 2016-01-21 08:55:13.875 021 12597.67 32.77 54547.38 88888.00 2016-01-21 08:55:14.000 021 12597.62 32.77 54547.35 88888.00 2016-01-21 08:55:14.125 021 12597.60 32.77 54547.38 88888.00 2016-01-21 08:55:14.250 021 12597.55 32.73 54547.35 88888.00 2016-01-21 08:55:14.375 021 12597.58 32.73 54547.35 88888.00 2016-01-21 08:55:14.500 021 12597.62 32.73 54547.35 88888.00 2016-01-21 08:55:14.625 021 12597.60 32.73 54547.32 88888.00 2016-01-21 08:55:14.750 021 12597.58 32.73 54547.35 88888.00 2016-01-21 08:55:14.875 021 12597.58 32.67 54547.35 88888.00 2016-01-21 08:55:15.000 021 12597.58 32.65 54547.35 88888.00 2016-01-21 08:55:15.125 021 12597.48 32.60 54547.38 88888.00 2016-01-21 08:55:15.250 021 12597.38 32.60 54547.38 88888.00 2016-01-21 08:55:15.375 021 12597.38 32.60 54547.35 88888.00 2016-01-21 08:55:15.500 021 12597.35 32.58 54547.35 88888.00 2016-01-21 08:55:15.625 021 12597.40 32.60 54547.35 88888.00 2016-01-21 08:55:15.750 021 12597.40 32.60 54547.35 88888.00 2016-01-21 08:55:15.875 021 12597.33 32.52 54547.30 88888.00 2016-01-21 08:55:16.000 021 12597.20 32.55 54547.30 88888.00 2016-01-21 08:55:16.125 021 12597.20 32.52 54547.30 88888.00 2016-01-21 08:55:16.250 021 12597.20 32.52 54547.28 88888.00 2016-01-21 08:55:16.375 021 12597.23 32.52 54547.25 88888.00 2016-01-21 08:55:16.500 021 12597.23 32.50 54547.22 88888.00 2016-01-21 08:55:16.625 021 12597.17 32.48 54547.28 88888.00 2016-01-21 08:55:16.750 021 12597.08 32.48 54547.28 88888.00 2016-01-21 08:55:16.875 021 12597.05 32.48 54547.28 88888.00 2016-01-21 08:55:17.000 021 12597.10 32.48 54547.25 88888.00 2016-01-21 08:55:17.125 021 12597.02 32.45 54547.28 88888.00 2016-01-21 08:55:17.250 021 12597.00 32.45 54547.28 88888.00 2016-01-21 08:55:17.375 021 12597.02 32.45 54547.28 88888.00 2016-01-21 08:55:17.500 021 12597.02 32.42 54547.25 88888.00 2016-01-21 08:55:17.625 021 12596.98 32.42 54547.28 88888.00 2016-01-21 08:55:17.750 021 12597.00 32.40 54547.25 88888.00 2016-01-21 08:55:17.875 021 12597.05 32.42 54547.25 88888.00 2016-01-21 08:55:18.000 021 12597.00 32.40 54547.25 88888.00 2016-01-21 08:55:18.125 021 12596.95 32.42 54547.28 88888.00 2016-01-21 08:55:18.250 021 12596.92 32.45 54547.28 88888.00 2016-01-21 08:55:18.375 021 12596.92 32.48 54547.28 88888.00 2016-01-21 08:55:18.500 021 12596.92 32.48 54547.28 88888.00 2016-01-21 08:55:18.625 021 12596.88 32.45 54547.25 88888.00 2016-01-21 08:55:18.750 021 12596.85 32.45 54547.25 88888.00 2016-01-21 08:55:18.875 021 12596.85 32.45 54547.25 88888.00 2016-01-21 08:55:19.000 021 12596.83 32.45 54547.22 88888.00 2016-01-21 08:55:19.125 021 12596.75 32.42 54547.22 88888.00 2016-01-21 08:55:19.250 021 12596.70 32.40 54547.20 88888.00 2016-01-21 08:55:19.375 021 12596.70 32.35 54547.20 88888.00 2016-01-21 08:55:19.500 021 12596.67 32.38 54547.18 88888.00 2016-01-21 08:55:19.625 021 12596.65 32.40 54547.18 88888.00 2016-01-21 08:55:19.750 021 12596.62 32.45 54547.18 88888.00 2016-01-21 08:55:19.875 021 12596.62 32.48 54547.18 88888.00 2016-01-21 08:55:20.000 021 12596.67 32.45 54547.18 88888.00 2016-01-21 08:55:20.125 021 12596.73 32.42 54547.18 88888.00 2016-01-21 08:55:20.250 021 12596.70 32.40 54547.18 88888.00 2016-01-21 08:55:20.375 021 12596.67 32.40 54547.18 88888.00 2016-01-21 08:55:20.500 021 12596.62 32.35 54547.18 88888.00 2016-01-21 08:55:20.625 021 12596.58 32.40 54547.15 88888.00 2016-01-21 08:55:20.750 021 12596.55 32.40 54547.15 88888.00 2016-01-21 08:55:20.875 021 12596.58 32.38 54547.15 88888.00 2016-01-21 08:55:21.000 021 12596.67 32.33 54547.12 88888.00 2016-01-21 08:55:21.125 021 12596.60 32.33 54547.15 88888.00 2016-01-21 08:55:21.250 021 12596.50 32.33 54547.12 88888.00 2016-01-21 08:55:21.375 021 12596.48 32.33 54547.12 88888.00 2016-01-21 08:55:21.500 021 12596.40 32.33 54547.10 88888.00 2016-01-21 08:55:21.625 021 12596.45 32.33 54547.12 88888.00 2016-01-21 08:55:21.750 021 12596.45 32.35 54547.12 88888.00 2016-01-21 08:55:21.875 021 12596.42 32.33 54547.12 88888.00 2016-01-21 08:55:22.000 021 12596.38 32.30 54547.12 88888.00 2016-01-21 08:55:22.125 021 12596.40 32.30 54547.10 88888.00 2016-01-21 08:55:22.250 021 12596.38 32.27 54547.10 88888.00 2016-01-21 08:55:22.375 021 12596.40 32.30 54547.10 88888.00 2016-01-21 08:55:22.500 021 12596.38 32.25 54547.05 88888.00 2016-01-21 08:55:22.625 021 12596.35 32.25 54547.05 88888.00 2016-01-21 08:55:22.750 021 12596.38 32.25 54547.05 88888.00 2016-01-21 08:55:22.875 021 12596.35 32.23 54547.05 88888.00 2016-01-21 08:55:23.000 021 12596.27 32.17 54547.03 88888.00 2016-01-21 08:55:23.125 021 12596.23 32.20 54547.05 88888.00 2016-01-21 08:55:23.250 021 12596.23 32.20 54547.07 88888.00 2016-01-21 08:55:23.375 021 12596.25 32.17 54547.07 88888.00 2016-01-21 08:55:23.500 021 12596.15 32.17 54547.05 88888.00 2016-01-21 08:55:23.625 021 12596.10 32.17 54547.07 88888.00 2016-01-21 08:55:23.750 021 12596.15 32.15 54547.07 88888.00 2016-01-21 08:55:23.875 021 12596.15 32.12 54547.07 88888.00 2016-01-21 08:55:24.000 021 12596.08 32.10 54547.05 88888.00 2016-01-21 08:55:24.125 021 12596.00 32.08 54547.05 88888.00 2016-01-21 08:55:24.250 021 12595.95 32.05 54547.00 88888.00 2016-01-21 08:55:24.375 021 12595.95 32.00 54547.00 88888.00 2016-01-21 08:55:24.500 021 12595.98 32.02 54547.03 88888.00 2016-01-21 08:55:24.625 021 12595.98 32.00 54547.00 88888.00 2016-01-21 08:55:24.750 021 12595.90 31.98 54546.97 88888.00 2016-01-21 08:55:24.875 021 12595.88 31.95 54546.95 88888.00 2016-01-21 08:55:25.000 021 12595.88 31.95 54546.97 88888.00 2016-01-21 08:55:25.125 021 12595.85 31.95 54547.00 88888.00 2016-01-21 08:55:25.250 021 12595.77 31.93 54546.97 88888.00 2016-01-21 08:55:25.375 021 12595.73 31.90 54546.97 88888.00 2016-01-21 08:55:25.500 021 12595.70 31.85 54546.95 88888.00 2016-01-21 08:55:25.625 021 12595.70 31.85 54546.97 88888.00 2016-01-21 08:55:25.750 021 12595.67 31.80 54546.95 88888.00 2016-01-21 08:55:25.875 021 12595.62 31.77 54546.93 88888.00 2016-01-21 08:55:26.000 021 12595.58 31.73 54546.95 88888.00 2016-01-21 08:55:26.125 021 12595.55 31.73 54546.95 88888.00 2016-01-21 08:55:26.250 021 12595.60 31.70 54546.93 88888.00 2016-01-21 08:55:26.375 021 12595.55 31.68 54546.95 88888.00 2016-01-21 08:55:26.500 021 12595.50 31.62 54546.93 88888.00 2016-01-21 08:55:26.625 021 12595.42 31.60 54546.95 88888.00 2016-01-21 08:55:26.750 021 12595.42 31.60 54546.95 88888.00 2016-01-21 08:55:26.875 021 12595.38 31.57 54546.93 88888.00 2016-01-21 08:55:27.000 021 12595.35 31.55 54546.95 88888.00 2016-01-21 08:55:27.125 021 12595.35 31.52 54546.93 88888.00 2016-01-21 08:55:27.250 021 12595.27 31.50 54546.90 88888.00 2016-01-21 08:55:27.375 021 12595.27 31.45 54546.90 88888.00 2016-01-21 08:55:27.500 021 12595.30 31.48 54546.88 88888.00 2016-01-21 08:55:27.625 021 12595.25 31.45 54546.90 88888.00 2016-01-21 08:55:27.750 021 12595.25 31.43 54546.95 88888.00 2016-01-21 08:55:27.875 021 12595.20 31.40 54546.93 88888.00 2016-01-21 08:55:28.000 021 12595.17 31.38 54546.93 88888.00 2016-01-21 08:55:28.125 021 12595.17 31.35 54546.93 88888.00 2016-01-21 08:55:28.250 021 12595.10 31.38 54546.93 88888.00 2016-01-21 08:55:28.375 021 12595.05 31.38 54546.90 88888.00 2016-01-21 08:55:28.500 021 12594.98 31.32 54546.88 88888.00 2016-01-21 08:55:28.625 021 12594.95 31.27 54546.88 88888.00 2016-01-21 08:55:28.750 021 12594.98 31.27 54546.90 88888.00 2016-01-21 08:55:28.875 021 12594.92 31.25 54546.90 88888.00 2016-01-21 08:55:29.000 021 12594.90 31.23 54546.88 88888.00 2016-01-21 08:55:29.125 021 12594.88 31.20 54546.90 88888.00 2016-01-21 08:55:29.250 021 12594.85 31.20 54546.90 88888.00 2016-01-21 08:55:29.375 021 12594.85 31.20 54546.88 88888.00 2016-01-21 08:55:29.500 021 12594.80 31.18 54546.88 88888.00 2016-01-21 08:55:29.625 021 12594.80 31.18 54546.90 88888.00 2016-01-21 08:55:29.750 021 12594.80 31.15 54546.93 88888.00 2016-01-21 08:55:29.875 021 12594.80 31.15 54546.88 88888.00 2016-01-21 08:55:30.000 021 12594.77 31.12 54546.90 88888.00 2016-01-21 08:55:30.125 021 12594.67 31.12 54546.90 88888.00 2016-01-21 08:55:30.250 021 12594.58 31.07 54546.88 88888.00 2016-01-21 08:55:30.375 021 12594.60 31.10 54546.85 88888.00 2016-01-21 08:55:30.500 021 12594.60 31.07 54546.88 88888.00 2016-01-21 08:55:30.625 021 12594.52 31.02 54546.85 88888.00 2016-01-21 08:55:30.750 021 12594.45 31.00 54546.85 88888.00 2016-01-21 08:55:30.875 021 12594.40 30.98 54546.80 88888.00 2016-01-21 08:55:31.000 021 12594.40 30.95 54546.82 88888.00 2016-01-21 08:55:31.125 021 12594.40 30.93 54546.85 88888.00 2016-01-21 08:55:31.250 021 12594.33 30.88 54546.88 88888.00 2016-01-21 08:55:31.375 021 12594.38 30.88 54546.85 88888.00 2016-01-21 08:55:31.500 021 12594.30 30.82 54546.85 88888.00 2016-01-21 08:55:31.625 021 12594.33 30.80 54546.85 88888.00 2016-01-21 08:55:31.750 021 12594.35 30.80 54546.85 88888.00 2016-01-21 08:55:31.875 021 12594.33 30.80 54546.88 88888.00 2016-01-21 08:55:32.000 021 12594.25 30.80 54546.88 88888.00 2016-01-21 08:55:32.125 021 12594.20 30.80 54546.85 88888.00 2016-01-21 08:55:32.250 021 12594.12 30.75 54546.88 88888.00 2016-01-21 08:55:32.375 021 12594.15 30.75 54546.85 88888.00 2016-01-21 08:55:32.500 021 12594.12 30.75 54546.85 88888.00 2016-01-21 08:55:32.625 021 12594.08 30.70 54546.85 88888.00 2016-01-21 08:55:32.750 021 12594.00 30.70 54546.88 88888.00 2016-01-21 08:55:32.875 021 12593.95 30.68 54546.88 88888.00 2016-01-21 08:55:33.000 021 12593.98 30.68 54546.85 88888.00 2016-01-21 08:55:33.125 021 12593.95 30.68 54546.85 88888.00 2016-01-21 08:55:33.250 021 12593.88 30.65 54546.82 88888.00 2016-01-21 08:55:33.375 021 12593.95 30.60 54546.82 88888.00 2016-01-21 08:55:33.500 021 12593.90 30.60 54546.82 88888.00 2016-01-21 08:55:33.625 021 12593.83 30.60 54546.82 88888.00 2016-01-21 08:55:33.750 021 12593.77 30.60 54546.82 88888.00 2016-01-21 08:55:33.875 021 12593.75 30.57 54546.80 88888.00 2016-01-21 08:55:34.000 021 12593.77 30.55 54546.80 88888.00 2016-01-21 08:55:34.125 021 12593.70 30.55 54546.82 88888.00 2016-01-21 08:55:34.250 021 12593.60 30.50 54546.82 88888.00 2016-01-21 08:55:34.375 021 12593.58 30.48 54546.80 88888.00 2016-01-21 08:55:34.500 021 12593.58 30.45 54546.80 88888.00 2016-01-21 08:55:34.625 021 12593.58 30.43 54546.78 88888.00 2016-01-21 08:55:34.750 021 12593.52 30.40 54546.82 88888.00 2016-01-21 08:55:34.875 021 12593.55 30.40 54546.85 88888.00 2016-01-21 08:55:35.000 021 12593.65 30.43 54546.82 88888.00 2016-01-21 08:55:35.125 021 12593.60 30.40 54546.82 88888.00 2016-01-21 08:55:35.250 021 12593.52 30.35 54546.82 88888.00 2016-01-21 08:55:35.375 021 12593.52 30.35 54546.85 88888.00 2016-01-21 08:55:35.500 021 12593.50 30.35 54546.82 88888.00 2016-01-21 08:55:35.625 021 12593.42 30.35 54546.80 88888.00 2016-01-21 08:55:35.750 021 12593.38 30.35 54546.85 88888.00 2016-01-21 08:55:35.875 021 12593.35 30.35 54546.82 88888.00 2016-01-21 08:55:36.000 021 12593.30 30.32 54546.80 88888.00 2016-01-21 08:55:36.125 021 12593.25 30.32 54546.78 88888.00 2016-01-21 08:55:36.250 021 12593.20 30.30 54546.82 88888.00 2016-01-21 08:55:36.375 021 12593.20 30.32 54546.80 88888.00 2016-01-21 08:55:36.500 021 12593.15 30.32 54546.80 88888.00 2016-01-21 08:55:36.625 021 12593.10 30.30 54546.78 88888.00 2016-01-21 08:55:36.750 021 12593.10 30.30 54546.75 88888.00 2016-01-21 08:55:36.875 021 12593.08 30.27 54546.75 88888.00 2016-01-21 08:55:37.000 021 12593.08 30.23 54546.75 88888.00 2016-01-21 08:55:37.125 021 12593.10 30.25 54546.75 88888.00 2016-01-21 08:55:37.250 021 12593.10 30.23 54546.75 88888.00 2016-01-21 08:55:37.375 021 12593.05 30.23 54546.75 88888.00 2016-01-21 08:55:37.500 021 12592.98 30.23 54546.75 88888.00 2016-01-21 08:55:37.625 021 12592.90 30.18 54546.75 88888.00 2016-01-21 08:55:37.750 021 12592.85 30.18 54546.75 88888.00 2016-01-21 08:55:37.875 021 12592.80 30.15 54546.75 88888.00 2016-01-21 08:55:38.000 021 12592.77 30.10 54546.72 88888.00 2016-01-21 08:55:38.125 021 12592.77 30.10 54546.75 88888.00 2016-01-21 08:55:38.250 021 12592.75 30.12 54546.75 88888.00 2016-01-21 08:55:38.375 021 12592.75 30.10 54546.72 88888.00 2016-01-21 08:55:38.500 021 12592.75 30.10 54546.72 88888.00 2016-01-21 08:55:38.625 021 12592.77 30.12 54546.75 88888.00 2016-01-21 08:55:38.750 021 12592.73 30.10 54546.72 88888.00 2016-01-21 08:55:38.875 021 12592.65 30.05 54546.75 88888.00 2016-01-21 08:55:39.000 021 12592.62 30.02 54546.72 88888.00 2016-01-21 08:55:39.125 021 12592.60 30.00 54546.75 88888.00 2016-01-21 08:55:39.250 021 12592.60 30.00 54546.72 88888.00 2016-01-21 08:55:39.375 021 12592.60 30.02 54546.72 88888.00 2016-01-21 08:55:39.500 021 12592.52 29.98 54546.72 88888.00 2016-01-21 08:55:39.625 021 12592.45 29.98 54546.70 88888.00 2016-01-21 08:55:39.750 021 12592.42 29.95 54546.70 88888.00 2016-01-21 08:55:39.875 021 12592.50 30.00 54546.72 88888.00 2016-01-21 08:55:40.000 021 12592.52 30.00 54546.72 88888.00 2016-01-21 08:55:40.125 021 12592.48 29.95 54546.72 88888.00 2016-01-21 08:55:40.250 021 12592.45 29.93 54546.75 88888.00 2016-01-21 08:55:40.375 021 12592.45 29.90 54546.70 88888.00 2016-01-21 08:55:40.500 021 12592.38 29.93 54546.68 88888.00 2016-01-21 08:55:40.625 021 12592.33 29.90 54546.65 88888.00 2016-01-21 08:55:40.750 021 12592.35 29.90 54546.68 88888.00 2016-01-21 08:55:40.875 021 12592.38 29.90 54546.65 88888.00 2016-01-21 08:55:41.000 021 12592.35 29.90 54546.68 88888.00 2016-01-21 08:55:41.125 021 12592.27 29.85 54546.65 88888.00 2016-01-21 08:55:41.250 021 12592.20 29.85 54546.68 88888.00 2016-01-21 08:55:41.375 021 12592.20 29.88 54546.68 88888.00 2016-01-21 08:55:41.500 021 12592.17 29.85 54546.68 88888.00 2016-01-21 08:55:41.625 021 12592.15 29.82 54546.60 88888.00 2016-01-21 08:55:41.750 021 12592.12 29.75 54546.60 88888.00 2016-01-21 08:55:41.875 021 12592.17 29.75 54546.62 88888.00 2016-01-21 08:55:42.000 021 12592.15 29.75 54546.60 88888.00 2016-01-21 08:55:42.125 021 12592.10 29.73 54546.60 88888.00 2016-01-21 08:55:42.250 021 12592.05 29.73 54546.62 88888.00 2016-01-21 08:55:42.375 021 12592.02 29.70 54546.60 88888.00 2016-01-21 08:55:42.500 021 12591.95 29.70 54546.60 88888.00 2016-01-21 08:55:42.625 021 12591.95 29.68 54546.60 88888.00 2016-01-21 08:55:42.750 021 12591.98 29.62 54546.60 88888.00 2016-01-21 08:55:42.875 021 12591.90 29.62 54546.62 88888.00 2016-01-21 08:55:43.000 021 12591.80 29.62 54546.57 88888.00 2016-01-21 08:55:43.125 021 12591.77 29.62 54546.60 88888.00 2016-01-21 08:55:43.250 021 12591.75 29.57 54546.60 88888.00 2016-01-21 08:55:43.375 021 12591.75 29.57 54546.57 88888.00 2016-01-21 08:55:43.500 021 12591.73 29.57 54546.57 88888.00 2016-01-21 08:55:43.625 021 12591.70 29.60 54546.57 88888.00 2016-01-21 08:55:43.750 021 12591.65 29.57 54546.60 88888.00 2016-01-21 08:55:43.875 021 12591.62 29.52 54546.57 88888.00 2016-01-21 08:55:44.000 021 12591.62 29.52 54546.57 88888.00 2016-01-21 08:55:44.125 021 12591.62 29.52 54546.60 88888.00 2016-01-21 08:55:44.250 021 12591.52 29.52 54546.55 88888.00 2016-01-21 08:55:44.375 021 12591.50 29.52 54546.53 88888.00 2016-01-21 08:55:44.500 021 12591.50 29.48 54546.53 88888.00 2016-01-21 08:55:44.625 021 12591.50 29.48 54546.53 88888.00 2016-01-21 08:55:44.750 021 12591.52 29.45 54546.55 88888.00 2016-01-21 08:55:44.875 021 12591.50 29.45 54546.53 88888.00 2016-01-21 08:55:45.000 021 12591.45 29.45 54546.53 88888.00 2016-01-21 08:55:45.125 021 12591.45 29.43 54546.53 88888.00 2016-01-21 08:55:45.250 021 12591.35 29.38 54546.53 88888.00 2016-01-21 08:55:45.375 021 12591.33 29.35 54546.50 88888.00 2016-01-21 08:55:45.500 021 12591.30 29.38 54546.53 88888.00 2016-01-21 08:55:45.625 021 12591.35 29.40 54546.50 88888.00 2016-01-21 08:55:45.750 021 12591.35 29.38 54546.50 88888.00 2016-01-21 08:55:45.875 021 12591.33 29.35 54546.50 88888.00 2016-01-21 08:55:46.000 021 12591.27 29.32 54546.53 88888.00 2016-01-21 08:55:46.125 021 12591.23 29.32 54546.53 88888.00 2016-01-21 08:55:46.250 021 12591.15 29.32 54546.53 88888.00 2016-01-21 08:55:46.375 021 12591.20 29.30 54546.50 88888.00 2016-01-21 08:55:46.500 021 12591.20 29.27 54546.50 88888.00 2016-01-21 08:55:46.625 021 12591.17 29.25 54546.50 88888.00 2016-01-21 08:55:46.750 021 12591.12 29.25 54546.47 88888.00 2016-01-21 08:55:46.875 021 12591.10 29.20 54546.47 88888.00 2016-01-21 08:55:47.000 021 12591.08 29.20 54546.45 88888.00 2016-01-21 08:55:47.125 021 12591.08 29.20 54546.47 88888.00 2016-01-21 08:55:47.250 021 12591.08 29.18 54546.47 88888.00 2016-01-21 08:55:47.375 021 12591.10 29.15 54546.45 88888.00 2016-01-21 08:55:47.500 021 12591.05 29.12 54546.45 88888.00 2016-01-21 08:55:47.625 021 12590.95 29.07 54546.43 88888.00 2016-01-21 08:55:47.750 021 12590.90 29.05 54546.45 88888.00 2016-01-21 08:55:47.875 021 12590.85 29.02 54546.47 88888.00 2016-01-21 08:55:48.000 021 12590.85 29.02 54546.45 88888.00 2016-01-21 08:55:48.125 021 12590.80 29.02 54546.45 88888.00 2016-01-21 08:55:48.250 021 12590.67 28.98 54546.45 88888.00 2016-01-21 08:55:48.375 021 12590.65 28.98 54546.43 88888.00 2016-01-21 08:55:48.500 021 12590.73 28.98 54546.43 88888.00 2016-01-21 08:55:48.625 021 12590.70 28.95 54546.43 88888.00 2016-01-21 08:55:48.750 021 12590.60 28.93 54546.45 88888.00 2016-01-21 08:55:48.875 021 12590.58 28.93 54546.45 88888.00 2016-01-21 08:55:49.000 021 12590.60 28.90 54546.43 88888.00 2016-01-21 08:55:49.125 021 12590.55 28.85 54546.43 88888.00 2016-01-21 08:55:49.250 021 12590.55 28.82 54546.45 88888.00 2016-01-21 08:55:49.375 021 12590.55 28.85 54546.45 88888.00 2016-01-21 08:55:49.500 021 12590.45 28.80 54546.43 88888.00 2016-01-21 08:55:49.625 021 12590.40 28.80 54546.43 88888.00 2016-01-21 08:55:49.750 021 12590.40 28.80 54546.43 88888.00 2016-01-21 08:55:49.875 021 12590.38 28.77 54546.40 88888.00 2016-01-21 08:55:50.000 021 12590.35 28.75 54546.43 88888.00 2016-01-21 08:55:50.125 021 12590.30 28.70 54546.40 88888.00 2016-01-21 08:55:50.250 021 12590.27 28.70 54546.43 88888.00 2016-01-21 08:55:50.375 021 12590.23 28.70 54546.43 88888.00 2016-01-21 08:55:50.500 021 12590.12 28.70 54546.40 88888.00 2016-01-21 08:55:50.625 021 12590.12 28.68 54546.43 88888.00 2016-01-21 08:55:50.750 021 12590.12 28.65 54546.40 88888.00 2016-01-21 08:55:50.875 021 12590.08 28.65 54546.40 88888.00 2016-01-21 08:55:51.000 021 12589.98 28.62 54546.40 88888.00 2016-01-21 08:55:51.125 021 12589.90 28.60 54546.40 88888.00 2016-01-21 08:55:51.250 021 12589.90 28.57 54546.40 88888.00 2016-01-21 08:55:51.375 021 12589.90 28.57 54546.40 88888.00 2016-01-21 08:55:51.500 021 12589.88 28.57 54546.40 88888.00 2016-01-21 08:55:51.625 021 12589.90 28.55 54546.40 88888.00 2016-01-21 08:55:51.750 021 12589.83 28.55 54546.40 88888.00 2016-01-21 08:55:51.875 021 12589.75 28.52 54546.40 88888.00 2016-01-21 08:55:52.000 021 12589.67 28.52 54546.38 88888.00 2016-01-21 08:55:52.125 021 12589.65 28.48 54546.38 88888.00 2016-01-21 08:55:52.250 021 12589.62 28.50 54546.38 88888.00 2016-01-21 08:55:52.375 021 12589.65 28.50 54546.38 88888.00 2016-01-21 08:55:52.500 021 12589.65 28.48 54546.38 88888.00 2016-01-21 08:55:52.625 021 12589.65 28.45 54546.38 88888.00 2016-01-21 08:55:52.750 021 12589.58 28.43 54546.38 88888.00 2016-01-21 08:55:52.875 021 12589.55 28.43 54546.38 88888.00 2016-01-21 08:55:53.000 021 12589.55 28.43 54546.35 88888.00 2016-01-21 08:55:53.125 021 12589.50 28.40 54546.38 88888.00 2016-01-21 08:55:53.250 021 12589.50 28.40 54546.38 88888.00 2016-01-21 08:55:53.375 021 12589.48 28.40 54546.38 88888.00 2016-01-21 08:55:53.500 021 12589.38 28.40 54546.35 88888.00 2016-01-21 08:55:53.625 021 12589.30 28.40 54546.38 88888.00 2016-01-21 08:55:53.750 021 12589.33 28.40 54546.38 88888.00 2016-01-21 08:55:53.875 021 12589.30 28.40 54546.38 88888.00 2016-01-21 08:55:54.000 021 12589.25 28.40 54546.35 88888.00 2016-01-21 08:55:54.125 021 12589.20 28.43 54546.32 88888.00 2016-01-21 08:55:54.250 021 12589.15 28.43 54546.35 88888.00 2016-01-21 08:55:54.375 021 12589.15 28.40 54546.35 88888.00 2016-01-21 08:55:54.500 021 12589.10 28.43 54546.35 88888.00 2016-01-21 08:55:54.625 021 12589.10 28.43 54546.38 88888.00 2016-01-21 08:55:54.750 021 12589.15 28.38 54546.38 88888.00 2016-01-21 08:55:54.875 021 12589.08 28.40 54546.35 88888.00 2016-01-21 08:55:55.000 021 12589.05 28.40 54546.32 88888.00 2016-01-21 08:55:55.125 021 12589.02 28.40 54546.32 88888.00 2016-01-21 08:55:55.250 021 12588.98 28.38 54546.32 88888.00 2016-01-21 08:55:55.375 021 12588.95 28.35 54546.32 88888.00 2016-01-21 08:55:55.500 021 12589.00 28.32 54546.30 88888.00 2016-01-21 08:55:55.625 021 12588.95 28.32 54546.32 88888.00 2016-01-21 08:55:55.750 021 12588.92 28.35 54546.32 88888.00 2016-01-21 08:55:55.875 021 12588.90 28.30 54546.32 88888.00 2016-01-21 08:55:56.000 021 12588.83 28.27 54546.32 88888.00 2016-01-21 08:55:56.125 021 12588.77 28.27 54546.30 88888.00 2016-01-21 08:55:56.250 021 12588.75 28.27 54546.30 88888.00 2016-01-21 08:55:56.375 021 12588.77 28.27 54546.28 88888.00 2016-01-21 08:55:56.500 021 12588.73 28.27 54546.30 88888.00 2016-01-21 08:55:56.625 021 12588.67 28.30 54546.28 88888.00 2016-01-21 08:55:56.750 021 12588.62 28.30 54546.28 88888.00 2016-01-21 08:55:56.875 021 12588.67 28.30 54546.30 88888.00 2016-01-21 08:55:57.000 021 12588.70 28.27 54546.28 88888.00 2016-01-21 08:55:57.125 021 12588.67 28.25 54546.28 88888.00 2016-01-21 08:55:57.250 021 12588.52 28.23 54546.28 88888.00 2016-01-21 08:55:57.375 021 12588.52 28.25 54546.28 88888.00 2016-01-21 08:55:57.500 021 12588.58 28.23 54546.25 88888.00 2016-01-21 08:55:57.625 021 12588.60 28.23 54546.22 88888.00 2016-01-21 08:55:57.750 021 12588.48 28.25 54546.22 88888.00 2016-01-21 08:55:57.875 021 12588.45 28.23 54546.22 88888.00 2016-01-21 08:55:58.000 021 12588.48 28.23 54546.22 88888.00 2016-01-21 08:55:58.125 021 12588.48 28.23 54546.22 88888.00 2016-01-21 08:55:58.250 021 12588.45 28.20 54546.25 88888.00 2016-01-21 08:55:58.375 021 12588.45 28.20 54546.22 88888.00 2016-01-21 08:55:58.500 021 12588.40 28.18 54546.20 88888.00 2016-01-21 08:55:58.625 021 12588.40 28.15 54546.22 88888.00 2016-01-21 08:55:58.750 021 12588.42 28.20 54546.22 88888.00 2016-01-21 08:55:58.875 021 12588.42 28.23 54546.20 88888.00 2016-01-21 08:55:59.000 021 12588.33 28.18 54546.18 88888.00 2016-01-21 08:55:59.125 021 12588.35 28.18 54546.20 88888.00 2016-01-21 08:55:59.250 021 12588.38 28.18 54546.18 88888.00 2016-01-21 08:55:59.375 021 12588.40 28.18 54546.15 88888.00 2016-01-21 08:55:59.500 021 12588.42 28.18 54546.10 88888.00 2016-01-21 08:55:59.625 021 12588.38 28.15 54546.10 88888.00 2016-01-21 08:55:59.750 021 12588.33 28.15 54546.12 88888.00 2016-01-21 08:55:59.875 021 12588.33 28.18 54546.10 88888.00 2016-01-21 08:56:00.000 021 12588.33 28.15 54546.10 88888.00 2016-01-21 08:56:00.125 021 12588.33 28.15 54546.12 88888.00 2016-01-21 08:56:00.250 021 12588.30 28.12 54546.15 88888.00 2016-01-21 08:56:00.375 021 12588.27 28.12 54546.12 88888.00 2016-01-21 08:56:00.500 021 12588.30 28.10 54546.10 88888.00 2016-01-21 08:56:00.625 021 12588.33 28.15 54546.07 88888.00 2016-01-21 08:56:00.750 021 12588.35 28.15 54546.10 88888.00 2016-01-21 08:56:00.875 021 12588.38 28.15 54546.07 88888.00 2016-01-21 08:56:01.000 021 12588.40 28.12 54546.05 88888.00 2016-01-21 08:56:01.125 021 12588.35 28.15 54546.07 88888.00 2016-01-21 08:56:01.250 021 12588.35 28.15 54546.10 88888.00 2016-01-21 08:56:01.375 021 12588.40 28.18 54546.07 88888.00 2016-01-21 08:56:01.500 021 12588.40 28.15 54546.07 88888.00 2016-01-21 08:56:01.625 021 12588.35 28.15 54546.03 88888.00 2016-01-21 08:56:01.750 021 12588.25 28.15 54546.05 88888.00 2016-01-21 08:56:01.875 021 12588.27 28.15 54546.05 88888.00 2016-01-21 08:56:02.000 021 12588.35 28.12 54546.00 88888.00 2016-01-21 08:56:02.125 021 12588.30 28.10 54546.00 88888.00 2016-01-21 08:56:02.250 021 12588.27 28.12 54546.00 88888.00 2016-01-21 08:56:02.375 021 12588.30 28.12 54546.00 88888.00 2016-01-21 08:56:02.500 021 12588.30 28.12 54546.00 88888.00 2016-01-21 08:56:02.625 021 12588.27 28.12 54545.97 88888.00 2016-01-21 08:56:02.750 021 12588.27 28.10 54545.93 88888.00 2016-01-21 08:56:02.875 021 12588.27 28.12 54545.93 88888.00 2016-01-21 08:56:03.000 021 12588.30 28.10 54545.93 88888.00 2016-01-21 08:56:03.125 021 12588.27 28.12 54545.90 88888.00 2016-01-21 08:56:03.250 021 12588.23 28.12 54545.90 88888.00 2016-01-21 08:56:03.375 021 12588.27 28.15 54545.88 88888.00 2016-01-21 08:56:03.500 021 12588.30 28.18 54545.85 88888.00 2016-01-21 08:56:03.625 021 12588.33 28.18 54545.88 88888.00 2016-01-21 08:56:03.750 021 12588.30 28.15 54545.88 88888.00 2016-01-21 08:56:03.875 021 12588.33 28.15 54545.88 88888.00 2016-01-21 08:56:04.000 021 12588.25 28.18 54545.88 88888.00 2016-01-21 08:56:04.125 021 12588.17 28.18 54545.88 88888.00 2016-01-21 08:56:04.250 021 12588.20 28.18 54545.88 88888.00 2016-01-21 08:56:04.375 021 12588.20 28.18 54545.85 88888.00 2016-01-21 08:56:04.500 021 12588.17 28.15 54545.82 88888.00 2016-01-21 08:56:04.625 021 12588.15 28.18 54545.82 88888.00 2016-01-21 08:56:04.750 021 12588.23 28.18 54545.80 88888.00 2016-01-21 08:56:04.875 021 12588.12 28.18 54545.78 88888.00 2016-01-21 08:56:05.000 021 12588.12 28.18 54545.78 88888.00 2016-01-21 08:56:05.125 021 12588.20 28.18 54545.82 88888.00 2016-01-21 08:56:05.250 021 12588.15 28.18 54545.82 88888.00 2016-01-21 08:56:05.375 021 12588.17 28.20 54545.82 88888.00 2016-01-21 08:56:05.500 021 12588.20 28.20 54545.80 88888.00 2016-01-21 08:56:05.625 021 12588.15 28.20 54545.80 88888.00 2016-01-21 08:56:05.750 021 12588.12 28.23 54545.78 88888.00 2016-01-21 08:56:05.875 021 12588.15 28.20 54545.75 88888.00 2016-01-21 08:56:06.000 021 12588.15 28.18 54545.75 88888.00 2016-01-21 08:56:06.125 021 12588.12 28.20 54545.75 88888.00 2016-01-21 08:56:06.250 021 12588.12 28.18 54545.70 88888.00 2016-01-21 08:56:06.375 021 12588.10 28.20 54545.68 88888.00 2016-01-21 08:56:06.500 021 12588.12 28.20 54545.68 88888.00 2016-01-21 08:56:06.625 021 12588.20 28.23 54545.72 88888.00 2016-01-21 08:56:06.750 021 12588.23 28.23 54545.70 88888.00 2016-01-21 08:56:06.875 021 12588.12 28.15 54545.70 88888.00 2016-01-21 08:56:07.000 021 12588.12 28.15 54545.68 88888.00 2016-01-21 08:56:07.125 021 12588.15 28.18 54545.68 88888.00 2016-01-21 08:56:07.250 021 12588.15 28.15 54545.65 88888.00 2016-01-21 08:56:07.375 021 12588.12 28.20 54545.68 88888.00 2016-01-21 08:56:07.500 021 12588.08 28.18 54545.65 88888.00 2016-01-21 08:56:07.625 021 12588.08 28.15 54545.62 88888.00 2016-01-21 08:56:07.750 021 12588.05 28.15 54545.62 88888.00 2016-01-21 08:56:07.875 021 12588.05 28.15 54545.65 88888.00 2016-01-21 08:56:08.000 021 12588.05 28.18 54545.62 88888.00 2016-01-21 08:56:08.125 021 12588.00 28.18 54545.62 88888.00 2016-01-21 08:56:08.250 021 12587.95 28.12 54545.62 88888.00 2016-01-21 08:56:08.375 021 12588.00 28.10 54545.60 88888.00 2016-01-21 08:56:08.500 021 12587.98 28.10 54545.57 88888.00 2016-01-21 08:56:08.625 021 12587.98 28.12 54545.57 88888.00 2016-01-21 08:56:08.750 021 12588.00 28.12 54545.57 88888.00 2016-01-21 08:56:08.875 021 12588.02 28.18 54545.57 88888.00 2016-01-21 08:56:09.000 021 12588.02 28.15 54545.57 88888.00 2016-01-21 08:56:09.125 021 12588.08 28.18 54545.60 88888.00 2016-01-21 08:56:09.250 021 12588.00 28.15 54545.55 88888.00 2016-01-21 08:56:09.375 021 12587.98 28.18 54545.53 88888.00 2016-01-21 08:56:09.500 021 12587.98 28.15 54545.50 88888.00 2016-01-21 08:56:09.625 021 12588.02 28.15 54545.50 88888.00 2016-01-21 08:56:09.750 021 12588.05 28.15 54545.53 88888.00 2016-01-21 08:56:09.875 021 12588.05 28.18 54545.47 88888.00 2016-01-21 08:56:10.000 021 12588.08 28.20 54545.47 88888.00 2016-01-21 08:56:10.125 021 12588.12 28.20 54545.50 88888.00 2016-01-21 08:56:10.250 021 12588.10 28.23 54545.53 88888.00 2016-01-21 08:56:10.375 021 12588.05 28.25 54545.47 88888.00 2016-01-21 08:56:10.500 021 12588.05 28.23 54545.47 88888.00 2016-01-21 08:56:10.625 021 12588.05 28.25 54545.45 88888.00 2016-01-21 08:56:10.750 021 12588.05 28.27 54545.45 88888.00 2016-01-21 08:56:10.875 021 12588.02 28.25 54545.43 88888.00 2016-01-21 08:56:11.000 021 12588.10 28.25 54545.40 88888.00 2016-01-21 08:56:11.125 021 12588.12 28.27 54545.43 88888.00 2016-01-21 08:56:11.250 021 12588.10 28.25 54545.40 88888.00 2016-01-21 08:56:11.375 021 12588.08 28.27 54545.40 88888.00 2016-01-21 08:56:11.500 021 12588.05 28.27 54545.38 88888.00 2016-01-21 08:56:11.625 021 12588.05 28.32 54545.35 88888.00 2016-01-21 08:56:11.750 021 12588.08 28.32 54545.35 88888.00 2016-01-21 08:56:11.875 021 12588.10 28.35 54545.32 88888.00 2016-01-21 08:56:12.000 021 12588.08 28.35 54545.32 88888.00 2016-01-21 08:56:12.125 021 12588.02 28.32 54545.32 88888.00 2016-01-21 08:56:12.250 021 12588.00 28.32 54545.32 88888.00 2016-01-21 08:56:12.375 021 12588.05 28.35 54545.30 88888.00 2016-01-21 08:56:12.500 021 12588.02 28.35 54545.30 88888.00 2016-01-21 08:56:12.625 021 12588.10 28.35 54545.30 88888.00 2016-01-21 08:56:12.750 021 12588.12 28.38 54545.30 88888.00 2016-01-21 08:56:12.875 021 12588.12 28.38 54545.28 88888.00 2016-01-21 08:56:13.000 021 12588.12 28.40 54545.25 88888.00 2016-01-21 08:56:13.125 021 12588.12 28.38 54545.22 88888.00 2016-01-21 08:56:13.250 021 12588.05 28.40 54545.22 88888.00 2016-01-21 08:56:13.375 021 12588.10 28.43 54545.22 88888.00 2016-01-21 08:56:13.500 021 12588.17 28.43 54545.18 88888.00 2016-01-21 08:56:13.625 021 12588.17 28.43 54545.18 88888.00 2016-01-21 08:56:13.750 021 12588.17 28.45 54545.18 88888.00 2016-01-21 08:56:13.875 021 12588.15 28.50 54545.18 88888.00 2016-01-21 08:56:14.000 021 12588.20 28.50 54545.15 88888.00 2016-01-21 08:56:14.125 021 12588.27 28.52 54545.15 88888.00 2016-01-21 08:56:14.250 021 12588.20 28.52 54545.18 88888.00 2016-01-21 08:56:14.375 021 12588.20 28.52 54545.18 88888.00 2016-01-21 08:56:14.500 021 12588.20 28.57 54545.15 88888.00 2016-01-21 08:56:14.625 021 12588.17 28.60 54545.15 88888.00 2016-01-21 08:56:14.750 021 12588.20 28.60 54545.15 88888.00 2016-01-21 08:56:14.875 021 12588.23 28.62 54545.12 88888.00 2016-01-21 08:56:15.000 021 12588.30 28.62 54545.10 88888.00 2016-01-21 08:56:15.125 021 12588.25 28.62 54545.07 88888.00 2016-01-21 08:56:15.250 021 12588.27 28.62 54545.05 88888.00 2016-01-21 08:56:15.375 021 12588.30 28.65 54545.07 88888.00 2016-01-21 08:56:15.500 021 12588.33 28.70 54545.07 88888.00 2016-01-21 08:56:15.625 021 12588.23 28.73 54545.00 88888.00 2016-01-21 08:56:15.750 021 12588.20 28.73 54545.00 88888.00 2016-01-21 08:56:15.875 021 12588.23 28.73 54544.97 88888.00 2016-01-21 08:56:16.000 021 12588.23 28.73 54544.95 88888.00 2016-01-21 08:56:16.125 021 12588.23 28.73 54544.95 88888.00 2016-01-21 08:56:16.250 021 12588.25 28.75 54544.95 88888.00 2016-01-21 08:56:16.375 021 12588.30 28.80 54544.95 88888.00 2016-01-21 08:56:16.500 021 12588.33 28.80 54544.95 88888.00 2016-01-21 08:56:16.625 021 12588.35 28.80 54544.90 88888.00 2016-01-21 08:56:16.750 021 12588.40 28.82 54544.90 88888.00 2016-01-21 08:56:16.875 021 12588.38 28.82 54544.90 88888.00 2016-01-21 08:56:17.000 021 12588.38 28.85 54544.90 88888.00 2016-01-21 08:56:17.125 021 12588.42 28.88 54544.90 88888.00 2016-01-21 08:56:17.250 021 12588.48 28.93 54544.88 88888.00 2016-01-21 08:56:17.375 021 12588.45 28.93 54544.88 88888.00 2016-01-21 08:56:17.500 021 12588.45 28.90 54544.88 88888.00 2016-01-21 08:56:17.625 021 12588.40 28.90 54544.85 88888.00 2016-01-21 08:56:17.750 021 12588.38 28.95 54544.82 88888.00 2016-01-21 08:56:17.875 021 12588.35 28.98 54544.85 88888.00 2016-01-21 08:56:18.000 021 12588.38 29.02 54544.82 88888.00 2016-01-21 08:56:18.125 021 12588.35 29.02 54544.80 88888.00 2016-01-21 08:56:18.250 021 12588.35 29.05 54544.80 88888.00 2016-01-21 08:56:18.375 021 12588.35 29.05 54544.80 88888.00 2016-01-21 08:56:18.500 021 12588.42 29.05 54544.80 88888.00 2016-01-21 08:56:18.625 021 12588.40 29.05 54544.78 88888.00 2016-01-21 08:56:18.750 021 12588.38 29.07 54544.78 88888.00 2016-01-21 08:56:18.875 021 12588.35 29.10 54544.78 88888.00 2016-01-21 08:56:19.000 021 12588.38 29.10 54544.75 88888.00 2016-01-21 08:56:19.125 021 12588.40 29.12 54544.72 88888.00 2016-01-21 08:56:19.250 021 12588.45 29.15 54544.70 88888.00 2016-01-21 08:56:19.375 021 12588.50 29.12 54544.70 88888.00 2016-01-21 08:56:19.500 021 12588.45 29.15 54544.70 88888.00 2016-01-21 08:56:19.625 021 12588.45 29.18 54544.70 88888.00 2016-01-21 08:56:19.750 021 12588.48 29.18 54544.68 88888.00 2016-01-21 08:56:19.875 021 12588.50 29.15 54544.68 88888.00 2016-01-21 08:56:20.000 021 12588.50 29.12 54544.65 88888.00 2016-01-21 08:56:20.125 021 12588.58 29.15 54544.65 88888.00 2016-01-21 08:56:20.250 021 12588.60 29.15 54544.62 88888.00 2016-01-21 08:56:20.375 021 12588.62 29.15 54544.62 88888.00 2016-01-21 08:56:20.500 021 12588.65 29.18 54544.62 88888.00 2016-01-21 08:56:20.625 021 12588.65 29.18 54544.62 88888.00 2016-01-21 08:56:20.750 021 12588.58 29.18 54544.60 88888.00 2016-01-21 08:56:20.875 021 12588.62 29.18 54544.57 88888.00 2016-01-21 08:56:21.000 021 12588.70 29.18 54544.53 88888.00 2016-01-21 08:56:21.125 021 12588.67 29.20 54544.55 88888.00 2016-01-21 08:56:21.250 021 12588.67 29.20 54544.53 88888.00 2016-01-21 08:56:21.375 021 12588.73 29.23 54544.53 88888.00 2016-01-21 08:56:21.500 021 12588.75 29.20 54544.50 88888.00 2016-01-21 08:56:21.625 021 12588.75 29.20 54544.50 88888.00 2016-01-21 08:56:21.750 021 12588.80 29.20 54544.47 88888.00 2016-01-21 08:56:21.875 021 12588.80 29.20 54544.47 88888.00 2016-01-21 08:56:22.000 021 12588.77 29.23 54544.47 88888.00 2016-01-21 08:56:22.125 021 12588.75 29.23 54544.47 88888.00 2016-01-21 08:56:22.250 021 12588.70 29.20 54544.47 88888.00 2016-01-21 08:56:22.375 021 12588.73 29.20 54544.45 88888.00 2016-01-21 08:56:22.500 021 12588.80 29.25 54544.45 88888.00 2016-01-21 08:56:22.625 021 12588.80 29.27 54544.45 88888.00 2016-01-21 08:56:22.750 021 12588.83 29.25 54544.43 88888.00 2016-01-21 08:56:22.875 021 12588.83 29.23 54544.43 88888.00 2016-01-21 08:56:23.000 021 12588.88 29.23 54544.40 88888.00 2016-01-21 08:56:23.125 021 12588.85 29.25 54544.43 88888.00 2016-01-21 08:56:23.250 021 12588.83 29.25 54544.40 88888.00 2016-01-21 08:56:23.375 021 12588.92 29.25 54544.43 88888.00 2016-01-21 08:56:23.500 021 12588.90 29.25 54544.40 88888.00 2016-01-21 08:56:23.625 021 12588.85 29.20 54544.38 88888.00 2016-01-21 08:56:23.750 021 12588.85 29.23 54544.38 88888.00 2016-01-21 08:56:23.875 021 12588.85 29.23 54544.35 88888.00 2016-01-21 08:56:24.000 021 12588.88 29.23 54544.35 88888.00 2016-01-21 08:56:24.125 021 12588.85 29.20 54544.35 88888.00 2016-01-21 08:56:24.250 021 12588.80 29.20 54544.35 88888.00 2016-01-21 08:56:24.375 021 12588.83 29.20 54544.32 88888.00 2016-01-21 08:56:24.500 021 12588.88 29.20 54544.28 88888.00 2016-01-21 08:56:24.625 021 12588.85 29.23 54544.28 88888.00 2016-01-21 08:56:24.750 021 12588.88 29.20 54544.30 88888.00 2016-01-21 08:56:24.875 021 12588.88 29.23 54544.28 88888.00 2016-01-21 08:56:25.000 021 12588.90 29.23 54544.28 88888.00 2016-01-21 08:56:25.125 021 12588.92 29.23 54544.30 88888.00 2016-01-21 08:56:25.250 021 12588.92 29.20 54544.30 88888.00 2016-01-21 08:56:25.375 021 12588.92 29.20 54544.25 88888.00 2016-01-21 08:56:25.500 021 12588.95 29.20 54544.22 88888.00 2016-01-21 08:56:25.625 021 12588.92 29.23 54544.22 88888.00 2016-01-21 08:56:25.750 021 12588.98 29.23 54544.22 88888.00 2016-01-21 08:56:25.875 021 12588.98 29.23 54544.20 88888.00 2016-01-21 08:56:26.000 021 12588.98 29.23 54544.20 88888.00 2016-01-21 08:56:26.125 021 12589.00 29.23 54544.20 88888.00 2016-01-21 08:56:26.250 021 12589.02 29.23 54544.18 88888.00 2016-01-21 08:56:26.375 021 12589.08 29.23 54544.18 88888.00 2016-01-21 08:56:26.500 021 12589.05 29.20 54544.20 88888.00 2016-01-21 08:56:26.625 021 12589.08 29.20 54544.15 88888.00 2016-01-21 08:56:26.750 021 12589.10 29.23 54544.15 88888.00 2016-01-21 08:56:26.875 021 12589.02 29.20 54544.18 88888.00 2016-01-21 08:56:27.000 021 12589.00 29.23 54544.15 88888.00 2016-01-21 08:56:27.125 021 12588.95 29.23 54544.15 88888.00 2016-01-21 08:56:27.250 021 12588.92 29.20 54544.12 88888.00 2016-01-21 08:56:27.375 021 12589.00 29.18 54544.15 88888.00 2016-01-21 08:56:27.500 021 12588.95 29.20 54544.12 88888.00 2016-01-21 08:56:27.625 021 12588.98 29.20 54544.12 88888.00 2016-01-21 08:56:27.750 021 12588.98 29.23 54544.12 88888.00 2016-01-21 08:56:27.875 021 12588.98 29.23 54544.12 88888.00 2016-01-21 08:56:28.000 021 12589.05 29.20 54544.07 88888.00 2016-01-21 08:56:28.125 021 12589.12 29.20 54544.05 88888.00 2016-01-21 08:56:28.250 021 12589.10 29.23 54544.05 88888.00 2016-01-21 08:56:28.375 021 12589.12 29.23 54544.05 88888.00 2016-01-21 08:56:28.500 021 12589.08 29.23 54544.07 88888.00 2016-01-21 08:56:28.625 021 12589.10 29.27 54544.05 88888.00 2016-01-21 08:56:28.750 021 12589.10 29.20 54544.03 88888.00 2016-01-21 08:56:28.875 021 12589.10 29.20 54544.03 88888.00 2016-01-21 08:56:29.000 021 12589.17 29.23 54544.03 88888.00 2016-01-21 08:56:29.125 021 12589.17 29.23 54544.03 88888.00 2016-01-21 08:56:29.250 021 12589.08 29.20 54544.00 88888.00 2016-01-21 08:56:29.375 021 12589.05 29.23 54544.00 88888.00 2016-01-21 08:56:29.500 021 12589.00 29.25 54544.00 88888.00 2016-01-21 08:56:29.625 021 12589.00 29.23 54543.97 88888.00 2016-01-21 08:56:29.750 021 12589.10 29.25 54543.97 88888.00 2016-01-21 08:56:29.875 021 12589.10 29.25 54543.97 88888.00 2016-01-21 08:56:30.000 021 12589.08 29.25 54543.97 88888.00 2016-01-21 08:56:30.125 021 12589.08 29.27 54543.97 88888.00 2016-01-21 08:56:30.250 021 12589.10 29.25 54543.93 88888.00 2016-01-21 08:56:30.375 021 12589.17 29.27 54543.95 88888.00 2016-01-21 08:56:30.500 021 12589.23 29.27 54543.97 88888.00 2016-01-21 08:56:30.625 021 12589.20 29.30 54543.95 88888.00 2016-01-21 08:56:30.750 021 12589.12 29.25 54543.95 88888.00 2016-01-21 08:56:30.875 021 12589.10 29.25 54543.93 88888.00 2016-01-21 08:56:31.000 021 12589.10 29.27 54543.90 88888.00 2016-01-21 08:56:31.125 021 12589.05 29.30 54543.93 88888.00 2016-01-21 08:56:31.250 021 12589.10 29.30 54543.93 88888.00 2016-01-21 08:56:31.375 021 12589.17 29.30 54543.90 88888.00 2016-01-21 08:56:31.500 021 12589.15 29.32 54543.90 88888.00 2016-01-21 08:56:31.625 021 12589.10 29.30 54543.90 88888.00 2016-01-21 08:56:31.750 021 12589.10 29.30 54543.90 88888.00 2016-01-21 08:56:31.875 021 12589.05 29.30 54543.90 88888.00 2016-01-21 08:56:32.000 021 12589.08 29.30 54543.88 88888.00 2016-01-21 08:56:32.125 021 12589.08 29.30 54543.88 88888.00 2016-01-21 08:56:32.250 021 12589.08 29.27 54543.85 88888.00 2016-01-21 08:56:32.375 021 12589.12 29.30 54543.80 88888.00 2016-01-21 08:56:32.500 021 12589.12 29.32 54543.82 88888.00 2016-01-21 08:56:32.625 021 12589.08 29.35 54543.82 88888.00 2016-01-21 08:56:32.750 021 12589.08 29.35 54543.82 88888.00 2016-01-21 08:56:32.875 021 12589.10 29.35 54543.82 88888.00 2016-01-21 08:56:33.000 021 12589.17 29.38 54543.80 88888.00 2016-01-21 08:56:33.125 021 12589.23 29.38 54543.80 88888.00 2016-01-21 08:56:33.250 021 12589.15 29.38 54543.82 88888.00 2016-01-21 08:56:33.375 021 12589.20 29.38 54543.80 88888.00 2016-01-21 08:56:33.500 021 12589.12 29.38 54543.78 88888.00 2016-01-21 08:56:33.625 021 12589.08 29.38 54543.78 88888.00 2016-01-21 08:56:33.750 021 12589.08 29.40 54543.78 88888.00 2016-01-21 08:56:33.875 021 12589.10 29.38 54543.75 88888.00 2016-01-21 08:56:34.000 021 12589.08 29.38 54543.75 88888.00 2016-01-21 08:56:34.125 021 12589.02 29.40 54543.75 88888.00 2016-01-21 08:56:34.250 021 12589.08 29.43 54543.72 88888.00 2016-01-21 08:56:34.375 021 12589.10 29.40 54543.70 88888.00 2016-01-21 08:56:34.500 021 12589.12 29.40 54543.70 88888.00 2016-01-21 08:56:34.625 021 12589.10 29.43 54543.70 88888.00 2016-01-21 08:56:34.750 021 12589.10 29.40 54543.68 88888.00 2016-01-21 08:56:34.875 021 12589.15 29.43 54543.68 88888.00 2016-01-21 08:56:35.000 021 12589.15 29.45 54543.70 88888.00 2016-01-21 08:56:35.125 021 12589.15 29.43 54543.70 88888.00 2016-01-21 08:56:35.250 021 12589.08 29.43 54543.68 88888.00 2016-01-21 08:56:35.375 021 12589.15 29.45 54543.65 88888.00 2016-01-21 08:56:35.500 021 12589.20 29.40 54543.65 88888.00 2016-01-21 08:56:35.625 021 12589.15 29.40 54543.62 88888.00 2016-01-21 08:56:35.750 021 12589.10 29.43 54543.65 88888.00 2016-01-21 08:56:35.875 021 12589.10 29.43 54543.62 88888.00 2016-01-21 08:56:36.000 021 12589.12 29.45 54543.62 88888.00 2016-01-21 08:56:36.125 021 12589.15 29.45 54543.62 88888.00 2016-01-21 08:56:36.250 021 12589.12 29.43 54543.65 88888.00 2016-01-21 08:56:36.375 021 12589.10 29.43 54543.62 88888.00 2016-01-21 08:56:36.500 021 12589.10 29.40 54543.60 88888.00 2016-01-21 08:56:36.625 021 12589.08 29.43 54543.65 88888.00 2016-01-21 08:56:36.750 021 12589.08 29.48 54543.65 88888.00 2016-01-21 08:56:36.875 021 12589.12 29.45 54543.62 88888.00 2016-01-21 08:56:37.000 021 12589.08 29.43 54543.62 88888.00 2016-01-21 08:56:37.125 021 12589.05 29.43 54543.60 88888.00 2016-01-21 08:56:37.250 021 12589.05 29.45 54543.57 88888.00 2016-01-21 08:56:37.375 021 12589.12 29.45 54543.57 88888.00 2016-01-21 08:56:37.500 021 12589.10 29.43 54543.57 88888.00 2016-01-21 08:56:37.625 021 12589.08 29.43 54543.57 88888.00 2016-01-21 08:56:37.750 021 12589.05 29.48 54543.60 88888.00 2016-01-21 08:56:37.875 021 12589.08 29.48 54543.57 88888.00 2016-01-21 08:56:38.000 021 12589.08 29.45 54543.55 88888.00 2016-01-21 08:56:38.125 021 12589.10 29.45 54543.53 88888.00 2016-01-21 08:56:38.250 021 12589.15 29.48 54543.55 88888.00 2016-01-21 08:56:38.375 021 12589.12 29.48 54543.55 88888.00 2016-01-21 08:56:38.500 021 12589.15 29.45 54543.55 88888.00 2016-01-21 08:56:38.625 021 12589.12 29.45 54543.55 88888.00 2016-01-21 08:56:38.750 021 12589.12 29.45 54543.53 88888.00 2016-01-21 08:56:38.875 021 12589.10 29.48 54543.53 88888.00 2016-01-21 08:56:39.000 021 12589.12 29.45 54543.53 88888.00 2016-01-21 08:56:39.125 021 12589.12 29.48 54543.55 88888.00 2016-01-21 08:56:39.250 021 12589.08 29.48 54543.53 88888.00 2016-01-21 08:56:39.375 021 12589.12 29.45 54543.53 88888.00 2016-01-21 08:56:39.500 021 12589.15 29.45 54543.50 88888.00 2016-01-21 08:56:39.625 021 12589.15 29.43 54543.47 88888.00 2016-01-21 08:56:39.750 021 12589.20 29.45 54543.47 88888.00 2016-01-21 08:56:39.875 021 12589.15 29.45 54543.47 88888.00 2016-01-21 08:56:40.000 021 12589.12 29.45 54543.45 88888.00 2016-01-21 08:56:40.125 021 12589.15 29.45 54543.47 88888.00 2016-01-21 08:56:40.250 021 12589.15 29.43 54543.45 88888.00 2016-01-21 08:56:40.375 021 12589.17 29.45 54543.45 88888.00 2016-01-21 08:56:40.500 021 12589.08 29.45 54543.43 88888.00 2016-01-21 08:56:40.625 021 12589.08 29.45 54543.43 88888.00 2016-01-21 08:56:40.750 021 12589.12 29.43 54543.43 88888.00 2016-01-21 08:56:40.875 021 12589.20 29.40 54543.43 88888.00 2016-01-21 08:56:41.000 021 12589.20 29.40 54543.43 88888.00 2016-01-21 08:56:41.125 021 12589.15 29.43 54543.43 88888.00 2016-01-21 08:56:41.250 021 12589.12 29.45 54543.43 88888.00 2016-01-21 08:56:41.375 021 12589.10 29.45 54543.40 88888.00 2016-01-21 08:56:41.500 021 12589.08 29.40 54543.40 88888.00 2016-01-21 08:56:41.625 021 12589.02 29.43 54543.38 88888.00 2016-01-21 08:56:41.750 021 12589.00 29.45 54543.38 88888.00 2016-01-21 08:56:41.875 021 12589.05 29.45 54543.40 88888.00 2016-01-21 08:56:42.000 021 12589.10 29.45 54543.43 88888.00 2016-01-21 08:56:42.125 021 12589.12 29.43 54543.40 88888.00 2016-01-21 08:56:42.250 021 12589.10 29.40 54543.38 88888.00 2016-01-21 08:56:42.375 021 12589.08 29.43 54543.35 88888.00 2016-01-21 08:56:42.500 021 12589.08 29.43 54543.35 88888.00 2016-01-21 08:56:42.625 021 12589.10 29.40 54543.38 88888.00 2016-01-21 08:56:42.750 021 12589.08 29.40 54543.35 88888.00 2016-01-21 08:56:42.875 021 12589.05 29.40 54543.38 88888.00 2016-01-21 08:56:43.000 021 12588.98 29.40 54543.32 88888.00 2016-01-21 08:56:43.125 021 12588.98 29.38 54543.32 88888.00 2016-01-21 08:56:43.250 021 12589.00 29.38 54543.28 88888.00 2016-01-21 08:56:43.375 021 12589.02 29.40 54543.28 88888.00 2016-01-21 08:56:43.500 021 12589.05 29.38 54543.30 88888.00 2016-01-21 08:56:43.625 021 12589.10 29.35 54543.30 88888.00 2016-01-21 08:56:43.750 021 12589.12 29.38 54543.32 88888.00 2016-01-21 08:56:43.875 021 12589.12 29.40 54543.32 88888.00 2016-01-21 08:56:44.000 021 12589.12 29.40 54543.35 88888.00 2016-01-21 08:56:44.125 021 12589.10 29.43 54543.38 88888.00 2016-01-21 08:56:44.250 021 12589.05 29.40 54543.32 88888.00 2016-01-21 08:56:44.375 021 12589.10 29.40 54543.35 88888.00 2016-01-21 08:56:44.500 021 12589.08 29.40 54543.32 88888.00 2016-01-21 08:56:44.625 021 12589.02 29.40 54543.32 88888.00 2016-01-21 08:56:44.750 021 12589.02 29.38 54543.30 88888.00 2016-01-21 08:56:44.875 021 12589.02 29.43 54543.30 88888.00 2016-01-21 08:56:45.000 021 12589.05 29.45 54543.30 88888.00 2016-01-21 08:56:45.125 021 12589.02 29.43 54543.32 88888.00 2016-01-21 08:56:45.250 021 12588.98 29.40 54543.28 88888.00 2016-01-21 08:56:45.375 021 12588.98 29.45 54543.30 88888.00 2016-01-21 08:56:45.500 021 12588.98 29.45 54543.30 88888.00 2016-01-21 08:56:45.625 021 12589.02 29.45 54543.30 88888.00 2016-01-21 08:56:45.750 021 12589.10 29.43 54543.30 88888.00 2016-01-21 08:56:45.875 021 12589.08 29.40 54543.30 88888.00 2016-01-21 08:56:46.000 021 12589.08 29.43 54543.30 88888.00 2016-01-21 08:56:46.125 021 12589.05 29.45 54543.28 88888.00 2016-01-21 08:56:46.250 021 12589.05 29.40 54543.25 88888.00 2016-01-21 08:56:46.375 021 12589.10 29.40 54543.22 88888.00 2016-01-21 08:56:46.500 021 12589.10 29.40 54543.22 88888.00 2016-01-21 08:56:46.625 021 12589.10 29.40 54543.22 88888.00 2016-01-21 08:56:46.750 021 12589.10 29.38 54543.25 88888.00 2016-01-21 08:56:46.875 021 12589.10 29.40 54543.25 88888.00 2016-01-21 08:56:47.000 021 12589.05 29.43 54543.20 88888.00 2016-01-21 08:56:47.125 021 12589.02 29.45 54543.22 88888.00 2016-01-21 08:56:47.250 021 12589.08 29.45 54543.22 88888.00 2016-01-21 08:56:47.375 021 12589.05 29.45 54543.25 88888.00 2016-01-21 08:56:47.500 021 12589.08 29.45 54543.25 88888.00 2016-01-21 08:56:47.625 021 12589.08 29.45 54543.25 88888.00 2016-01-21 08:56:47.750 021 12589.00 29.50 54543.25 88888.00 2016-01-21 08:56:47.875 021 12588.95 29.50 54543.28 88888.00 2016-01-21 08:56:48.000 021 12589.00 29.45 54543.22 88888.00 2016-01-21 08:56:48.125 021 12589.02 29.45 54543.20 88888.00 2016-01-21 08:56:48.250 021 12588.98 29.45 54543.22 88888.00 2016-01-21 08:56:48.375 021 12588.98 29.45 54543.22 88888.00 2016-01-21 08:56:48.500 021 12588.90 29.45 54543.22 88888.00 2016-01-21 08:56:48.625 021 12588.95 29.45 54543.20 88888.00 2016-01-21 08:56:48.750 021 12589.02 29.48 54543.20 88888.00 2016-01-21 08:56:48.875 021 12588.98 29.48 54543.20 88888.00 2016-01-21 08:56:49.000 021 12588.95 29.48 54543.20 88888.00 2016-01-21 08:56:49.125 021 12588.98 29.45 54543.20 88888.00 2016-01-21 08:56:49.250 021 12588.92 29.43 54543.18 88888.00 2016-01-21 08:56:49.375 021 12588.95 29.48 54543.20 88888.00 2016-01-21 08:56:49.500 021 12588.95 29.48 54543.18 88888.00 2016-01-21 08:56:49.625 021 12588.95 29.50 54543.15 88888.00 2016-01-21 08:56:49.750 021 12588.98 29.50 54543.12 88888.00 2016-01-21 08:56:49.875 021 12588.95 29.48 54543.12 88888.00 2016-01-21 08:56:50.000 021 12588.90 29.48 54543.12 88888.00 2016-01-21 08:56:50.125 021 12588.88 29.50 54543.15 88888.00 2016-01-21 08:56:50.250 021 12588.85 29.48 54543.15 88888.00 2016-01-21 08:56:50.375 021 12588.88 29.50 54543.18 88888.00 2016-01-21 08:56:50.500 021 12588.92 29.50 54543.18 88888.00 2016-01-21 08:56:50.625 021 12588.92 29.52 54543.15 88888.00 2016-01-21 08:56:50.750 021 12588.90 29.52 54543.15 88888.00 2016-01-21 08:56:50.875 021 12588.90 29.50 54543.15 88888.00 2016-01-21 08:56:51.000 021 12588.88 29.50 54543.12 88888.00 2016-01-21 08:56:51.125 021 12588.88 29.48 54543.12 88888.00 2016-01-21 08:56:51.250 021 12588.85 29.50 54543.12 88888.00 2016-01-21 08:56:51.375 021 12588.88 29.50 54543.12 88888.00 2016-01-21 08:56:51.500 021 12588.92 29.50 54543.15 88888.00 2016-01-21 08:56:51.625 021 12588.88 29.52 54543.15 88888.00 2016-01-21 08:56:51.750 021 12588.92 29.50 54543.12 88888.00 2016-01-21 08:56:51.875 021 12588.95 29.50 54543.10 88888.00 2016-01-21 08:56:52.000 021 12588.90 29.48 54543.10 88888.00 2016-01-21 08:56:52.125 021 12588.92 29.50 54543.10 88888.00 2016-01-21 08:56:52.250 021 12588.92 29.48 54543.12 88888.00 2016-01-21 08:56:52.375 021 12588.90 29.50 54543.12 88888.00 2016-01-21 08:56:52.500 021 12588.80 29.52 54543.12 88888.00 2016-01-21 08:56:52.625 021 12588.77 29.52 54543.12 88888.00 2016-01-21 08:56:52.750 021 12588.83 29.52 54543.10 88888.00 2016-01-21 08:56:52.875 021 12588.83 29.50 54543.12 88888.00 2016-01-21 08:56:53.000 021 12588.85 29.50 54543.10 88888.00 2016-01-21 08:56:53.125 021 12588.83 29.50 54543.10 88888.00 2016-01-21 08:56:53.250 021 12588.77 29.48 54543.12 88888.00 2016-01-21 08:56:53.375 021 12588.77 29.50 54543.10 88888.00 2016-01-21 08:56:53.500 021 12588.83 29.52 54543.15 88888.00 2016-01-21 08:56:53.625 021 12588.85 29.52 54543.15 88888.00 2016-01-21 08:56:53.750 021 12588.80 29.50 54543.10 88888.00 2016-01-21 08:56:53.875 021 12588.77 29.50 54543.10 88888.00 2016-01-21 08:56:54.000 021 12588.83 29.50 54543.10 88888.00 2016-01-21 08:56:54.125 021 12588.83 29.50 54543.10 88888.00 2016-01-21 08:56:54.250 021 12588.77 29.50 54543.10 88888.00 2016-01-21 08:56:54.375 021 12588.83 29.52 54543.07 88888.00 2016-01-21 08:56:54.500 021 12588.83 29.52 54543.07 88888.00 2016-01-21 08:56:54.625 021 12588.75 29.52 54543.10 88888.00 2016-01-21 08:56:54.750 021 12588.73 29.52 54543.10 88888.00 2016-01-21 08:56:54.875 021 12588.73 29.52 54543.10 88888.00 2016-01-21 08:56:55.000 021 12588.75 29.50 54543.10 88888.00 2016-01-21 08:56:55.125 021 12588.75 29.52 54543.12 88888.00 2016-01-21 08:56:55.250 021 12588.70 29.50 54543.12 88888.00 2016-01-21 08:56:55.375 021 12588.77 29.50 54543.15 88888.00 2016-01-21 08:56:55.500 021 12588.77 29.52 54543.12 88888.00 2016-01-21 08:56:55.625 021 12588.80 29.55 54543.12 88888.00 2016-01-21 08:56:55.750 021 12588.88 29.55 54543.12 88888.00 2016-01-21 08:56:55.875 021 12588.88 29.52 54543.07 88888.00 2016-01-21 08:56:56.000 021 12588.83 29.52 54543.07 88888.00 2016-01-21 08:56:56.125 021 12588.83 29.52 54543.07 88888.00 2016-01-21 08:56:56.250 021 12588.85 29.52 54543.10 88888.00 2016-01-21 08:56:56.375 021 12588.88 29.52 54543.10 88888.00 2016-01-21 08:56:56.500 021 12588.90 29.50 54543.07 88888.00 2016-01-21 08:56:56.625 021 12588.85 29.48 54543.03 88888.00 2016-01-21 08:56:56.750 021 12588.83 29.50 54543.07 88888.00 2016-01-21 08:56:56.875 021 12588.85 29.50 54543.05 88888.00 2016-01-21 08:56:57.000 021 12588.85 29.48 54543.05 88888.00 2016-01-21 08:56:57.125 021 12588.88 29.50 54543.07 88888.00 2016-01-21 08:56:57.250 021 12588.80 29.50 54543.07 88888.00 2016-01-21 08:56:57.375 021 12588.83 29.50 54543.07 88888.00 2016-01-21 08:56:57.500 021 12588.85 29.48 54543.05 88888.00 2016-01-21 08:56:57.625 021 12588.92 29.45 54543.05 88888.00 2016-01-21 08:56:57.750 021 12588.90 29.45 54543.05 88888.00 2016-01-21 08:56:57.875 021 12588.92 29.43 54543.05 88888.00 2016-01-21 08:56:58.000 021 12588.95 29.43 54543.03 88888.00 2016-01-21 08:56:58.125 021 12588.95 29.40 54543.03 88888.00 2016-01-21 08:56:58.250 021 12588.98 29.43 54543.05 88888.00 2016-01-21 08:56:58.375 021 12588.98 29.43 54543.05 88888.00 2016-01-21 08:56:58.500 021 12588.98 29.45 54543.05 88888.00 2016-01-21 08:56:58.625 021 12588.95 29.43 54543.05 88888.00 2016-01-21 08:56:58.750 021 12589.00 29.43 54543.05 88888.00 2016-01-21 08:56:58.875 021 12588.95 29.43 54543.03 88888.00 2016-01-21 08:56:59.000 021 12588.92 29.40 54542.97 88888.00 2016-01-21 08:56:59.125 021 12588.92 29.38 54543.00 88888.00 2016-01-21 08:56:59.250 021 12588.95 29.38 54543.03 88888.00 2016-01-21 08:56:59.375 021 12589.00 29.38 54543.03 88888.00 2016-01-21 08:56:59.500 021 12589.00 29.38 54543.03 88888.00 2016-01-21 08:56:59.625 021 12589.05 29.38 54543.00 88888.00 2016-01-21 08:56:59.750 021 12589.10 29.38 54543.03 88888.00 2016-01-21 08:56:59.875 021 12589.02 29.40 54543.03 88888.00 2016-01-21 08:57:00.000 021 12588.98 29.38 54543.00 88888.00 2016-01-21 08:57:00.125 021 12588.95 29.38 54542.97 88888.00 2016-01-21 08:57:00.250 021 12589.00 29.40 54543.00 88888.00 2016-01-21 08:57:00.375 021 12589.05 29.40 54543.00 88888.00 2016-01-21 08:57:00.500 021 12589.05 29.38 54542.97 88888.00 2016-01-21 08:57:00.625 021 12589.05 29.35 54543.00 88888.00 2016-01-21 08:57:00.750 021 12589.15 29.35 54543.00 88888.00 2016-01-21 08:57:00.875 021 12589.20 29.38 54543.00 88888.00 2016-01-21 08:57:01.000 021 12589.25 29.38 54542.95 88888.00 2016-01-21 08:57:01.125 021 12589.23 29.38 54542.97 88888.00 2016-01-21 08:57:01.250 021 12589.20 29.35 54542.97 88888.00 2016-01-21 08:57:01.375 021 12589.20 29.38 54542.95 88888.00 2016-01-21 08:57:01.500 021 12589.17 29.38 54542.95 88888.00 2016-01-21 08:57:01.625 021 12589.25 29.38 54542.95 88888.00 2016-01-21 08:57:01.750 021 12589.30 29.40 54542.97 88888.00 2016-01-21 08:57:01.875 021 12589.30 29.35 54542.95 88888.00 2016-01-21 08:57:02.000 021 12589.35 29.35 54542.95 88888.00 2016-01-21 08:57:02.125 021 12589.35 29.38 54542.95 88888.00 2016-01-21 08:57:02.250 021 12589.33 29.35 54542.97 88888.00 2016-01-21 08:57:02.375 021 12589.35 29.32 54542.93 88888.00 2016-01-21 08:57:02.500 021 12589.35 29.30 54542.93 88888.00 2016-01-21 08:57:02.625 021 12589.33 29.32 54542.93 88888.00 2016-01-21 08:57:02.750 021 12589.30 29.35 54542.93 88888.00 2016-01-21 08:57:02.875 021 12589.35 29.35 54542.95 88888.00 2016-01-21 08:57:03.000 021 12589.40 29.38 54542.90 88888.00 2016-01-21 08:57:03.125 021 12589.38 29.35 54542.90 88888.00 2016-01-21 08:57:03.250 021 12589.33 29.32 54542.90 88888.00 2016-01-21 08:57:03.375 021 12589.33 29.32 54542.90 88888.00 2016-01-21 08:57:03.500 021 12589.40 29.35 54542.93 88888.00 2016-01-21 08:57:03.625 021 12589.48 29.35 54542.93 88888.00 2016-01-21 08:57:03.750 021 12589.40 29.35 54542.90 88888.00 2016-01-21 08:57:03.875 021 12589.38 29.32 54542.93 88888.00 2016-01-21 08:57:04.000 021 12589.38 29.32 54542.90 88888.00 2016-01-21 08:57:04.125 021 12589.33 29.35 54542.88 88888.00 2016-01-21 08:57:04.250 021 12589.35 29.35 54542.90 88888.00 2016-01-21 08:57:04.375 021 12589.40 29.38 54542.88 88888.00 2016-01-21 08:57:04.500 021 12589.38 29.38 54542.90 88888.00 2016-01-21 08:57:04.625 021 12589.33 29.38 54542.90 88888.00 2016-01-21 08:57:04.750 021 12589.33 29.38 54542.90 88888.00 2016-01-21 08:57:04.875 021 12589.33 29.38 54542.88 88888.00 2016-01-21 08:57:05.000 021 12589.33 29.38 54542.85 88888.00 2016-01-21 08:57:05.125 021 12589.27 29.40 54542.82 88888.00 2016-01-21 08:57:05.250 021 12589.27 29.40 54542.85 88888.00 2016-01-21 08:57:05.375 021 12589.33 29.40 54542.82 88888.00 2016-01-21 08:57:05.500 021 12589.35 29.38 54542.82 88888.00 2016-01-21 08:57:05.625 021 12589.33 29.43 54542.82 88888.00 2016-01-21 08:57:05.750 021 12589.35 29.40 54542.85 88888.00 2016-01-21 08:57:05.875 021 12589.38 29.43 54542.82 88888.00 2016-01-21 08:57:06.000 021 12589.35 29.45 54542.85 88888.00 2016-01-21 08:57:06.125 021 12589.35 29.48 54542.82 88888.00 2016-01-21 08:57:06.250 021 12589.42 29.45 54542.82 88888.00 2016-01-21 08:57:06.375 021 12589.45 29.45 54542.82 88888.00 2016-01-21 08:57:06.500 021 12589.45 29.48 54542.82 88888.00 2016-01-21 08:57:06.625 021 12589.45 29.48 54542.82 88888.00 2016-01-21 08:57:06.750 021 12589.48 29.48 54542.82 88888.00 2016-01-21 08:57:06.875 021 12589.50 29.48 54542.82 88888.00 2016-01-21 08:57:07.000 021 12589.48 29.48 54542.80 88888.00 2016-01-21 08:57:07.125 021 12589.48 29.48 54542.82 88888.00 2016-01-21 08:57:07.250 021 12589.48 29.48 54542.80 88888.00 2016-01-21 08:57:07.375 021 12589.48 29.43 54542.78 88888.00 2016-01-21 08:57:07.500 021 12589.52 29.43 54542.82 88888.00 2016-01-21 08:57:07.625 021 12589.48 29.48 54542.80 88888.00 2016-01-21 08:57:07.750 021 12589.42 29.50 54542.82 88888.00 2016-01-21 08:57:07.875 021 12589.48 29.45 54542.80 88888.00 2016-01-21 08:57:08.000 021 12589.55 29.45 54542.78 88888.00 2016-01-21 08:57:08.125 021 12589.55 29.45 54542.78 88888.00 2016-01-21 08:57:08.250 021 12589.52 29.45 54542.80 88888.00 2016-01-21 08:57:08.375 021 12589.58 29.45 54542.80 88888.00 2016-01-21 08:57:08.500 021 12589.58 29.50 54542.80 88888.00 2016-01-21 08:57:08.625 021 12589.55 29.50 54542.78 88888.00 2016-01-21 08:57:08.750 021 12589.50 29.50 54542.75 88888.00 2016-01-21 08:57:08.875 021 12589.50 29.48 54542.75 88888.00 2016-01-21 08:57:09.000 021 12589.55 29.48 54542.72 88888.00 2016-01-21 08:57:09.125 021 12589.62 29.48 54542.75 88888.00 2016-01-21 08:57:09.250 021 12589.60 29.50 54542.75 88888.00 2016-01-21 08:57:09.375 021 12589.60 29.50 54542.75 88888.00 2016-01-21 08:57:09.500 021 12589.58 29.52 54542.72 88888.00 2016-01-21 08:57:09.625 021 12589.62 29.52 54542.75 88888.00 2016-01-21 08:57:09.750 021 12589.62 29.52 54542.78 88888.00 2016-01-21 08:57:09.875 021 12589.62 29.52 54542.75 88888.00 2016-01-21 08:57:10.000 021 12589.65 29.52 54542.70 88888.00 2016-01-21 08:57:10.125 021 12589.67 29.52 54542.70 88888.00 2016-01-21 08:57:10.250 021 12589.62 29.52 54542.68 88888.00 2016-01-21 08:57:10.375 021 12590.08 29.52 54542.70 88888.00 2016-01-21 08:57:10.500 021 12590.15 29.55 54542.68 88888.00 2016-01-21 08:57:10.625 021 12590.25 29.55 54542.65 88888.00 2016-01-21 08:57:10.750 021 12590.33 29.57 54542.65 88888.00 2016-01-21 08:57:10.875 021 12590.27 29.55 54542.68 88888.00 2016-01-21 08:57:11.000 021 12590.25 29.57 54542.65 88888.00 2016-01-21 08:57:11.125 021 12590.30 29.57 54542.65 88888.00 2016-01-21 08:57:11.250 021 12590.33 29.57 54542.65 88888.00 2016-01-21 08:57:11.375 021 12589.92 29.55 54542.68 88888.00 2016-01-21 08:57:11.500 021 12589.95 29.60 54542.68 88888.00 2016-01-21 08:57:11.625 021 12589.88 29.60 54542.65 88888.00 2016-01-21 08:57:11.750 021 12589.88 29.60 54542.68 88888.00 2016-01-21 08:57:11.875 021 12589.88 29.60 54542.65 88888.00 2016-01-21 08:57:12.000 021 12589.85 29.65 54542.60 88888.00 2016-01-21 08:57:12.125 021 12589.85 29.65 54542.62 88888.00 2016-01-21 08:57:12.250 021 12589.92 29.65 54542.60 88888.00 2016-01-21 08:57:12.375 021 12589.95 29.65 54542.60 88888.00 2016-01-21 08:57:12.500 021 12589.85 29.68 54542.60 88888.00 2016-01-21 08:57:12.625 021 12589.80 29.68 54542.60 88888.00 2016-01-21 08:57:12.750 021 12589.88 29.73 54542.62 88888.00 2016-01-21 08:57:12.875 021 12590.00 29.75 54542.60 88888.00 2016-01-21 08:57:13.000 021 12590.00 29.75 54542.57 88888.00 2016-01-21 08:57:13.125 021 12589.98 29.75 54542.57 88888.00 2016-01-21 08:57:13.250 021 12589.98 29.75 54542.57 88888.00 2016-01-21 08:57:13.375 021 12590.02 29.77 54542.57 88888.00 2016-01-21 08:57:13.500 021 12590.08 29.77 54542.55 88888.00 2016-01-21 08:57:13.625 021 12590.12 29.77 54542.55 88888.00 2016-01-21 08:57:13.750 021 12590.12 29.77 54542.53 88888.00 2016-01-21 08:57:13.875 021 12590.15 29.80 54542.55 88888.00 2016-01-21 08:57:14.000 021 12590.15 29.85 54542.55 88888.00 2016-01-21 08:57:14.125 021 12590.17 29.85 54542.55 88888.00 2016-01-21 08:57:14.250 021 12590.15 29.82 54542.55 88888.00 2016-01-21 08:57:14.375 021 12590.20 29.82 54542.53 88888.00 2016-01-21 08:57:14.500 021 12590.17 29.90 54542.50 88888.00 2016-01-21 08:57:14.625 021 12590.23 29.88 54542.53 88888.00 2016-01-21 08:57:14.750 021 12590.23 29.90 54542.53 88888.00 2016-01-21 08:57:14.875 021 12590.12 29.88 54542.53 88888.00 2016-01-21 08:57:15.000 021 12590.15 29.93 54542.53 88888.00 2016-01-21 08:57:15.125 021 12590.15 29.95 54542.53 88888.00 2016-01-21 08:57:15.250 021 12590.17 29.95 54542.53 88888.00 2016-01-21 08:57:15.375 021 12590.20 30.00 54542.53 88888.00 2016-01-21 08:57:15.500 021 12590.17 29.98 54542.50 88888.00 2016-01-21 08:57:15.625 021 12590.12 30.00 54542.53 88888.00 2016-01-21 08:57:15.750 021 12590.12 30.02 54542.53 88888.00 2016-01-21 08:57:15.875 021 12590.12 30.05 54542.50 88888.00 2016-01-21 08:57:16.000 021 12590.15 30.02 54542.53 88888.00 2016-01-21 08:57:16.125 021 12590.25 30.05 54542.55 88888.00 2016-01-21 08:57:16.250 021 12590.27 30.02 54542.53 88888.00 2016-01-21 08:57:16.375 021 12590.30 30.05 54542.50 88888.00 2016-01-21 08:57:16.500 021 12590.25 30.05 54542.50 88888.00 2016-01-21 08:57:16.625 021 12590.30 30.05 54542.50 88888.00 2016-01-21 08:57:16.750 021 12590.33 30.05 54542.50 88888.00 2016-01-21 08:57:16.875 021 12590.33 30.07 54542.53 88888.00 2016-01-21 08:57:17.000 021 12590.30 30.07 54542.50 88888.00 2016-01-21 08:57:17.125 021 12590.30 30.07 54542.50 88888.00 2016-01-21 08:57:17.250 021 12590.35 30.05 54542.50 88888.00 2016-01-21 08:57:17.375 021 12590.45 30.07 54542.47 88888.00 2016-01-21 08:57:17.500 021 12590.42 30.05 54542.50 88888.00 2016-01-21 08:57:17.625 021 12590.38 30.07 54542.47 88888.00 2016-01-21 08:57:17.750 021 12590.40 30.10 54542.50 88888.00 2016-01-21 08:57:17.875 021 12590.38 30.07 54542.50 88888.00 2016-01-21 08:57:18.000 021 12590.33 30.10 54542.47 88888.00 2016-01-21 08:57:18.125 021 12590.38 30.10 54542.47 88888.00 2016-01-21 08:57:18.250 021 12590.38 30.12 54542.50 88888.00 2016-01-21 08:57:18.375 021 12590.40 30.18 54542.50 88888.00 2016-01-21 08:57:18.500 021 12590.38 30.18 54542.47 88888.00 2016-01-21 08:57:18.625 021 12590.40 30.18 54542.47 88888.00 2016-01-21 08:57:18.750 021 12590.48 30.18 54542.47 88888.00 2016-01-21 08:57:18.875 021 12590.50 30.20 54542.50 88888.00 2016-01-21 08:57:19.000 021 12590.52 30.18 54542.47 88888.00 2016-01-21 08:57:19.125 021 12590.50 30.18 54542.50 88888.00 2016-01-21 08:57:19.250 021 12590.48 30.20 54542.47 88888.00 2016-01-21 08:57:19.375 021 12590.55 30.23 54542.47 88888.00 2016-01-21 08:57:19.500 021 12590.60 30.27 54542.47 88888.00 2016-01-21 08:57:19.625 021 12590.62 30.30 54542.50 88888.00 2016-01-21 08:57:19.750 021 12590.65 30.30 54542.50 88888.00 2016-01-21 08:57:19.875 021 12590.70 30.27 54542.47 88888.00 2016-01-21 08:57:20.000 021 12590.70 30.30 54542.47 88888.00 2016-01-21 08:57:20.125 021 12590.67 30.35 54542.50 88888.00 2016-01-21 08:57:20.250 021 12590.73 30.38 54542.47 88888.00 2016-01-21 08:57:20.375 021 12590.73 30.40 54542.47 88888.00 2016-01-21 08:57:20.500 021 12590.67 30.40 54542.50 88888.00 2016-01-21 08:57:20.625 021 12590.70 30.48 54542.50 88888.00 2016-01-21 08:57:20.750 021 12590.70 30.48 54542.50 88888.00 2016-01-21 08:57:20.875 021 12590.73 30.48 54542.47 88888.00 2016-01-21 08:57:21.000 021 12590.77 30.50 54542.45 88888.00 2016-01-21 08:57:21.125 021 12590.83 30.50 54542.47 88888.00 2016-01-21 08:57:21.250 021 12590.77 30.50 54542.45 88888.00 2016-01-21 08:57:21.375 021 12590.77 30.52 54542.45 88888.00 2016-01-21 08:57:21.500 021 12590.75 30.57 54542.45 88888.00 2016-01-21 08:57:21.625 021 12590.77 30.62 54542.47 88888.00 2016-01-21 08:57:21.750 021 12590.85 30.68 54542.47 88888.00 2016-01-21 08:57:21.875 021 12590.92 30.68 54542.45 88888.00 2016-01-21 08:57:22.000 021 12590.95 30.70 54542.43 88888.00 2016-01-21 08:57:22.125 021 12590.98 30.75 54542.45 88888.00 2016-01-21 08:57:22.250 021 12590.98 30.73 54542.43 88888.00 2016-01-21 08:57:22.375 021 12591.05 30.75 54542.43 88888.00 2016-01-21 08:57:22.500 021 12591.12 30.77 54542.43 88888.00 2016-01-21 08:57:22.625 021 12591.12 30.85 54542.43 88888.00 2016-01-21 08:57:22.750 021 12591.12 30.88 54542.43 88888.00 2016-01-21 08:57:22.875 021 12591.17 30.90 54542.43 88888.00 2016-01-21 08:57:23.000 021 12591.20 30.93 54542.40 88888.00 2016-01-21 08:57:23.125 021 12591.15 30.95 54542.43 88888.00 2016-01-21 08:57:23.250 021 12591.12 30.95 54542.40 88888.00 2016-01-21 08:57:23.375 021 12591.20 30.98 54542.40 88888.00 2016-01-21 08:57:23.500 021 12591.23 31.00 54542.38 88888.00 2016-01-21 08:57:23.625 021 12591.23 31.05 54542.38 88888.00 2016-01-21 08:57:23.750 021 12591.30 31.10 54542.35 88888.00 2016-01-21 08:57:23.875 021 12591.33 31.12 54542.38 88888.00 2016-01-21 08:57:24.000 021 12591.25 31.10 54542.35 88888.00 2016-01-21 08:57:24.125 021 12591.25 31.10 54542.35 88888.00 2016-01-21 08:57:24.250 021 12591.35 31.15 54542.32 88888.00 2016-01-21 08:57:24.375 021 12591.42 31.15 54542.32 88888.00 2016-01-21 08:57:24.500 021 12591.42 31.18 54542.32 88888.00 2016-01-21 08:57:24.625 021 12591.40 31.18 54542.35 88888.00 2016-01-21 08:57:24.750 021 12591.48 31.20 54542.32 88888.00 2016-01-21 08:57:24.875 021 12591.45 31.23 54542.32 88888.00 2016-01-21 08:57:25.000 021 12591.45 31.27 54542.30 88888.00 2016-01-21 08:57:25.125 021 12591.48 31.27 54542.32 88888.00 2016-01-21 08:57:25.250 021 12591.50 31.27 54542.32 88888.00 2016-01-21 08:57:25.375 021 12591.58 31.30 54542.32 88888.00 2016-01-21 08:57:25.500 021 12591.62 31.35 54542.35 88888.00 2016-01-21 08:57:25.625 021 12591.60 31.35 54542.32 88888.00 2016-01-21 08:57:25.750 021 12591.62 31.35 54542.32 88888.00 2016-01-21 08:57:25.875 021 12591.62 31.40 54542.30 88888.00 2016-01-21 08:57:26.000 021 12591.67 31.45 54542.30 88888.00 2016-01-21 08:57:26.125 021 12591.67 31.45 54542.30 88888.00 2016-01-21 08:57:26.250 021 12591.77 31.45 54542.30 88888.00 2016-01-21 08:57:26.375 021 12591.83 31.45 54542.30 88888.00 2016-01-21 08:57:26.500 021 12591.88 31.48 54542.28 88888.00 2016-01-21 08:57:26.625 021 12591.88 31.48 54542.25 88888.00 2016-01-21 08:57:26.750 021 12591.88 31.52 54542.28 88888.00 2016-01-21 08:57:26.875 021 12591.90 31.52 54542.30 88888.00 2016-01-21 08:57:27.000 021 12591.92 31.55 54542.28 88888.00 2016-01-21 08:57:27.125 021 12591.92 31.60 54542.25 88888.00 2016-01-21 08:57:27.250 021 12591.92 31.57 54542.28 88888.00 2016-01-21 08:57:27.375 021 12591.95 31.60 54542.28 88888.00 2016-01-21 08:57:27.500 021 12591.98 31.62 54542.28 88888.00 2016-01-21 08:57:27.625 021 12592.00 31.60 54542.25 88888.00 2016-01-21 08:57:27.750 021 12592.00 31.62 54542.20 88888.00 2016-01-21 08:57:27.875 021 12592.08 31.62 54542.22 88888.00 2016-01-21 08:57:28.000 021 12592.12 31.68 54542.20 88888.00 2016-01-21 08:57:28.125 021 12592.15 31.70 54542.22 88888.00 2016-01-21 08:57:28.250 021 12592.15 31.73 54542.22 88888.00 2016-01-21 08:57:28.375 021 12592.20 31.70 54542.20 88888.00 2016-01-21 08:57:28.500 021 12592.15 31.70 54542.22 88888.00 2016-01-21 08:57:28.625 021 12592.17 31.75 54542.22 88888.00 2016-01-21 08:57:28.750 021 12592.20 31.77 54542.22 88888.00 2016-01-21 08:57:28.875 021 12592.20 31.77 54542.20 88888.00 2016-01-21 08:57:29.000 021 12592.27 31.77 54542.20 88888.00 2016-01-21 08:57:29.125 021 12592.35 31.77 54542.20 88888.00 2016-01-21 08:57:29.250 021 12592.35 31.82 54542.20 88888.00 2016-01-21 08:57:29.375 021 12592.33 31.85 54542.18 88888.00 2016-01-21 08:57:29.500 021 12592.33 31.90 54542.18 88888.00 2016-01-21 08:57:29.625 021 12592.38 31.88 54542.18 88888.00 2016-01-21 08:57:29.750 021 12592.45 31.93 54542.18 88888.00 2016-01-21 08:57:29.875 021 12592.42 31.95 54542.20 88888.00 2016-01-21 08:57:30.000 021 12592.40 31.95 54542.15 88888.00 2016-01-21 08:57:30.125 021 12592.42 31.95 54542.12 88888.00 2016-01-21 08:57:30.250 021 12592.48 31.98 54542.18 88888.00 2016-01-21 08:57:30.375 021 12592.50 32.00 54542.18 88888.00 2016-01-21 08:57:30.500 021 12592.50 32.00 54542.15 88888.00 2016-01-21 08:57:30.625 021 12592.48 32.00 54542.18 88888.00 2016-01-21 08:57:30.750 021 12592.48 31.98 54542.18 88888.00 2016-01-21 08:57:30.875 021 12592.48 32.00 54542.15 88888.00 2016-01-21 08:57:31.000 021 12592.50 32.02 54542.12 88888.00 2016-01-21 08:57:31.125 021 12592.55 32.05 54542.18 88888.00 2016-01-21 08:57:31.250 021 12592.60 32.05 54542.15 88888.00 2016-01-21 08:57:31.375 021 12592.62 32.05 54542.15 88888.00 2016-01-21 08:57:31.500 021 12592.58 32.05 54542.12 88888.00 2016-01-21 08:57:31.625 021 12592.52 32.10 54542.18 88888.00 2016-01-21 08:57:31.750 021 12592.62 32.10 54542.15 88888.00 2016-01-21 08:57:31.875 021 12592.73 32.08 54542.12 88888.00 2016-01-21 08:57:32.000 021 12592.85 32.10 54542.10 88888.00 2016-01-21 08:57:32.125 021 12592.80 32.10 54542.07 88888.00 2016-01-21 08:57:32.250 021 12592.67 32.10 54542.07 88888.00 2016-01-21 08:57:32.375 021 12592.77 32.12 54542.07 88888.00 2016-01-21 08:57:32.500 021 12592.83 32.17 54542.10 88888.00 2016-01-21 08:57:32.625 021 12592.85 32.17 54542.07 88888.00 2016-01-21 08:57:32.750 021 12592.83 32.17 54542.10 88888.00 2016-01-21 08:57:32.875 021 12592.83 32.20 54542.10 88888.00 2016-01-21 08:57:33.000 021 12592.80 32.17 54542.10 88888.00 2016-01-21 08:57:33.125 021 12592.80 32.17 54542.10 88888.00 2016-01-21 08:57:33.250 021 12592.88 32.23 54542.12 88888.00 2016-01-21 08:57:33.375 021 12592.98 32.23 54542.10 88888.00 2016-01-21 08:57:33.500 021 12592.98 32.25 54542.12 88888.00 2016-01-21 08:57:33.625 021 12592.98 32.25 54542.10 88888.00 2016-01-21 08:57:33.750 021 12593.00 32.27 54542.10 88888.00 2016-01-21 08:57:33.875 021 12593.00 32.30 54542.15 88888.00 2016-01-21 08:57:34.000 021 12593.05 32.27 54542.12 88888.00 2016-01-21 08:57:34.125 021 12593.10 32.30 54542.12 88888.00 2016-01-21 08:57:34.250 021 12593.15 32.33 54542.10 88888.00 2016-01-21 08:57:34.375 021 12593.17 32.33 54542.12 88888.00 2016-01-21 08:57:34.500 021 12593.20 32.33 54542.10 88888.00 2016-01-21 08:57:34.625 021 12593.17 32.27 54542.10 88888.00 2016-01-21 08:57:34.750 021 12593.15 32.30 54542.07 88888.00 2016-01-21 08:57:34.875 021 12593.15 32.33 54542.07 88888.00 2016-01-21 08:57:35.000 021 12593.15 32.33 54542.07 88888.00 2016-01-21 08:57:35.125 021 12593.17 32.33 54542.07 88888.00 2016-01-21 08:57:35.250 021 12593.23 32.33 54542.07 88888.00 2016-01-21 08:57:35.375 021 12593.35 32.40 54542.07 88888.00 2016-01-21 08:57:35.500 021 12593.33 32.40 54542.07 88888.00 2016-01-21 08:57:35.625 021 12593.27 32.40 54542.10 88888.00 2016-01-21 08:57:35.750 021 12593.35 32.42 54542.10 88888.00 2016-01-21 08:57:35.875 021 12593.42 32.40 54542.10 88888.00 2016-01-21 08:57:36.000 021 12593.42 32.42 54542.07 88888.00 2016-01-21 08:57:36.125 021 12593.48 32.45 54542.07 88888.00 2016-01-21 08:57:36.250 021 12593.45 32.48 54542.07 88888.00 2016-01-21 08:57:36.375 021 12593.45 32.50 54542.07 88888.00 2016-01-21 08:57:36.500 021 12593.45 32.50 54542.05 88888.00 2016-01-21 08:57:36.625 021 12593.52 32.52 54542.00 88888.00 2016-01-21 08:57:36.750 021 12593.52 32.52 54542.03 88888.00 2016-01-21 08:57:36.875 021 12593.60 32.55 54542.03 88888.00 2016-01-21 08:57:37.000 021 12593.58 32.58 54542.00 88888.00 2016-01-21 08:57:37.125 021 12593.58 32.62 54542.03 88888.00 2016-01-21 08:57:37.250 021 12593.58 32.62 54542.05 88888.00 2016-01-21 08:57:37.375 021 12593.58 32.62 54542.05 88888.00 2016-01-21 08:57:37.500 021 12593.65 32.62 54542.05 88888.00 2016-01-21 08:57:37.625 021 12593.73 32.65 54542.07 88888.00 2016-01-21 08:57:37.750 021 12593.70 32.67 54542.05 88888.00 2016-01-21 08:57:37.875 021 12593.65 32.67 54542.05 88888.00 2016-01-21 08:57:38.000 021 12593.65 32.70 54542.00 88888.00 2016-01-21 08:57:38.125 021 12593.67 32.70 54542.03 88888.00 2016-01-21 08:57:38.250 021 12593.70 32.73 54542.05 88888.00 2016-01-21 08:57:38.375 021 12593.77 32.75 54542.03 88888.00 2016-01-21 08:57:38.500 021 12593.80 32.75 54542.03 88888.00 2016-01-21 08:57:38.625 021 12593.80 32.77 54542.03 88888.00 2016-01-21 08:57:38.750 021 12593.83 32.77 54542.03 88888.00 2016-01-21 08:57:38.875 021 12593.77 32.77 54542.03 88888.00 2016-01-21 08:57:39.000 021 12593.77 32.77 54542.05 88888.00 2016-01-21 08:57:39.125 021 12593.83 32.80 54542.03 88888.00 2016-01-21 08:57:39.250 021 12593.80 32.80 54542.03 88888.00 2016-01-21 08:57:39.375 021 12593.88 32.85 54542.07 88888.00 2016-01-21 08:57:39.500 021 12593.88 32.88 54542.05 88888.00 2016-01-21 08:57:39.625 021 12593.88 32.90 54542.03 88888.00 2016-01-21 08:57:39.750 021 12593.92 32.90 54542.05 88888.00 2016-01-21 08:57:39.875 021 12594.00 32.90 54542.00 88888.00 2016-01-21 08:57:40.000 021 12594.02 32.92 54542.05 88888.00 2016-01-21 08:57:40.125 021 12594.00 32.92 54542.03 88888.00 2016-01-21 08:57:40.250 021 12594.00 32.95 54542.03 88888.00 2016-01-21 08:57:40.375 021 12594.00 33.00 54542.03 88888.00 2016-01-21 08:57:40.500 021 12593.98 33.00 54542.05 88888.00 2016-01-21 08:57:40.625 021 12594.05 32.98 54542.07 88888.00 2016-01-21 08:57:40.750 021 12594.08 33.02 54542.05 88888.00 2016-01-21 08:57:40.875 021 12594.12 33.02 54542.05 88888.00 2016-01-21 08:57:41.000 021 12594.20 33.02 54542.03 88888.00 2016-01-21 08:57:41.125 021 12594.23 33.00 54542.03 88888.00 2016-01-21 08:57:41.250 021 12594.15 33.02 54542.03 88888.00 2016-01-21 08:57:41.375 021 12594.23 33.05 54542.05 88888.00 2016-01-21 08:57:41.500 021 12594.17 33.05 54542.00 88888.00 2016-01-21 08:57:41.625 021 12594.23 33.05 54541.97 88888.00 2016-01-21 08:57:41.750 021 12594.27 33.08 54542.03 88888.00 2016-01-21 08:57:41.875 021 12594.33 33.08 54542.00 88888.00 2016-01-21 08:57:42.000 021 12594.40 33.10 54542.00 88888.00 2016-01-21 08:57:42.125 021 12594.38 33.12 54542.00 88888.00 2016-01-21 08:57:42.250 021 12594.35 33.10 54542.00 88888.00 2016-01-21 08:57:42.375 021 12594.42 33.10 54542.00 88888.00 2016-01-21 08:57:42.500 021 12594.50 33.10 54542.00 88888.00 2016-01-21 08:57:42.625 021 12594.52 33.12 54542.00 88888.00 2016-01-21 08:57:42.750 021 12594.50 33.15 54541.97 88888.00 2016-01-21 08:57:42.875 021 12594.45 33.12 54542.00 88888.00 2016-01-21 08:57:43.000 021 12594.45 33.15 54542.03 88888.00 2016-01-21 08:57:43.125 021 12594.45 33.20 54542.00 88888.00 2016-01-21 08:57:43.250 021 12594.42 33.20 54542.00 88888.00 2016-01-21 08:57:43.375 021 12594.48 33.20 54542.03 88888.00 2016-01-21 08:57:43.500 021 12594.48 33.23 54542.05 88888.00 2016-01-21 08:57:43.625 021 12594.60 33.23 54542.03 88888.00 2016-01-21 08:57:43.750 021 12594.62 33.25 54542.03 88888.00 2016-01-21 08:57:43.875 021 12594.60 33.27 54542.05 88888.00 2016-01-21 08:57:44.000 021 12594.62 33.27 54542.05 88888.00 2016-01-21 08:57:44.125 021 12594.67 33.30 54542.03 88888.00 2016-01-21 08:57:44.250 021 12594.67 33.30 54542.00 88888.00 2016-01-21 08:57:44.375 021 12594.70 33.30 54542.05 88888.00 2016-01-21 08:57:44.500 021 12594.73 33.30 54542.00 88888.00 2016-01-21 08:57:44.625 021 12594.75 33.30 54542.03 88888.00 2016-01-21 08:57:44.750 021 12594.75 33.30 54542.00 88888.00 2016-01-21 08:57:44.875 021 12594.75 33.30 54542.03 88888.00 2016-01-21 08:57:45.000 021 12594.75 33.33 54542.00 88888.00 2016-01-21 08:57:45.125 021 12594.75 33.33 54542.03 88888.00 2016-01-21 08:57:45.250 021 12594.75 33.33 54542.05 88888.00 2016-01-21 08:57:45.375 021 12594.85 33.33 54542.05 88888.00 2016-01-21 08:57:45.500 021 12594.83 33.35 54542.05 88888.00 2016-01-21 08:57:45.625 021 12594.83 33.30 54542.05 88888.00 2016-01-21 08:57:45.750 021 12594.92 33.33 54542.03 88888.00 2016-01-21 08:57:45.875 021 12594.92 33.35 54542.03 88888.00 2016-01-21 08:57:46.000 021 12594.90 33.33 54542.05 88888.00 2016-01-21 08:57:46.125 021 12594.88 33.33 54542.03 88888.00 2016-01-21 08:57:46.250 021 12594.88 33.30 54542.03 88888.00 2016-01-21 08:57:46.375 021 12594.90 33.30 54542.03 88888.00 2016-01-21 08:57:46.500 021 12595.00 33.30 54542.03 88888.00 2016-01-21 08:57:46.625 021 12595.08 33.33 54542.05 88888.00 2016-01-21 08:57:46.750 021 12595.05 33.33 54542.07 88888.00 2016-01-21 08:57:46.875 021 12595.05 33.33 54542.07 88888.00 2016-01-21 08:57:47.000 021 12595.08 33.30 54542.05 88888.00 2016-01-21 08:57:47.125 021 12595.15 33.33 54542.05 88888.00 2016-01-21 08:57:47.250 021 12595.12 33.35 54542.07 88888.00 2016-01-21 08:57:47.375 021 12595.15 33.35 54542.10 88888.00 2016-01-21 08:57:47.500 021 12595.12 33.38 54542.07 88888.00 2016-01-21 08:57:47.625 021 12595.15 33.35 54542.05 88888.00 2016-01-21 08:57:47.750 021 12595.15 33.38 54542.05 88888.00 2016-01-21 08:57:47.875 021 12595.23 33.38 54542.07 88888.00 2016-01-21 08:57:48.000 021 12595.27 33.38 54542.07 88888.00 2016-01-21 08:57:48.125 021 12595.17 33.35 54542.07 88888.00 2016-01-21 08:57:48.250 021 12595.10 33.35 54542.10 88888.00 2016-01-21 08:57:48.375 021 12595.10 33.35 54542.10 88888.00 2016-01-21 08:57:48.500 021 12595.15 33.38 54542.10 88888.00 2016-01-21 08:57:48.625 021 12595.25 33.38 54542.07 88888.00 2016-01-21 08:57:48.750 021 12595.30 33.38 54542.05 88888.00 2016-01-21 08:57:48.875 021 12595.30 33.35 54542.07 88888.00 2016-01-21 08:57:49.000 021 12595.30 33.38 54542.07 88888.00 2016-01-21 08:57:49.125 021 12595.30 33.38 54542.10 88888.00 2016-01-21 08:57:49.250 021 12595.25 33.35 54542.12 88888.00 2016-01-21 08:57:49.375 021 12595.27 33.35 54542.10 88888.00 2016-01-21 08:57:49.500 021 12595.27 33.35 54542.12 88888.00 2016-01-21 08:57:49.625 021 12595.35 33.33 54542.10 88888.00 2016-01-21 08:57:49.750 021 12595.40 33.33 54542.10 88888.00 2016-01-21 08:57:49.875 021 12595.35 33.35 54542.12 88888.00 2016-01-21 08:57:50.000 021 12595.30 33.33 54542.15 88888.00 2016-01-21 08:57:50.125 021 12595.33 33.33 54542.15 88888.00 2016-01-21 08:57:50.250 021 12595.33 33.35 54542.18 88888.00 2016-01-21 08:57:50.375 021 12595.30 33.35 54542.15 88888.00 2016-01-21 08:57:50.500 021 12595.33 33.35 54542.15 88888.00 2016-01-21 08:57:50.625 021 12595.38 33.33 54542.18 88888.00 2016-01-21 08:57:50.750 021 12595.45 33.33 54542.18 88888.00 2016-01-21 08:57:50.875 021 12595.42 33.35 54542.18 88888.00 2016-01-21 08:57:51.000 021 12595.40 33.35 54542.18 88888.00 2016-01-21 08:57:51.125 021 12595.40 33.38 54542.22 88888.00 2016-01-21 08:57:51.250 021 12595.38 33.35 54542.20 88888.00 2016-01-21 08:57:51.375 021 12595.40 33.33 54542.15 88888.00 2016-01-21 08:57:51.500 021 12595.45 33.35 54542.15 88888.00 2016-01-21 08:57:51.625 021 12595.48 33.33 54542.18 88888.00 2016-01-21 08:57:51.750 021 12595.45 33.33 54542.18 88888.00 2016-01-21 08:57:51.875 021 12595.48 33.35 54542.18 88888.00 2016-01-21 08:57:52.000 021 12595.48 33.35 54542.18 88888.00 2016-01-21 08:57:52.125 021 12595.50 33.33 54542.20 88888.00 2016-01-21 08:57:52.250 021 12595.55 33.35 54542.22 88888.00 2016-01-21 08:57:52.375 021 12595.52 33.38 54542.22 88888.00 2016-01-21 08:57:52.500 021 12595.55 33.40 54542.25 88888.00 2016-01-21 08:57:52.625 021 12595.52 33.40 54542.22 88888.00 2016-01-21 08:57:52.750 021 12595.48 33.38 54542.22 88888.00 2016-01-21 08:57:52.875 021 12595.48 33.38 54542.22 88888.00 2016-01-21 08:57:53.000 021 12595.50 33.40 54542.22 88888.00 2016-01-21 08:57:53.125 021 12595.55 33.42 54542.25 88888.00 2016-01-21 08:57:53.250 021 12595.60 33.40 54542.22 88888.00 2016-01-21 08:57:53.375 021 12595.58 33.42 54542.25 88888.00 2016-01-21 08:57:53.500 021 12595.58 33.40 54542.22 88888.00 2016-01-21 08:57:53.625 021 12595.60 33.42 54542.25 88888.00 2016-01-21 08:57:53.750 021 12595.58 33.40 54542.25 88888.00 2016-01-21 08:57:53.875 021 12595.60 33.40 54542.25 88888.00 2016-01-21 08:57:54.000 021 12595.62 33.42 54542.20 88888.00 2016-01-21 08:57:54.125 021 12595.60 33.42 54542.22 88888.00 2016-01-21 08:57:54.250 021 12595.60 33.42 54542.28 88888.00 2016-01-21 08:57:54.375 021 12595.67 33.42 54542.25 88888.00 2016-01-21 08:57:54.500 021 12595.67 33.45 54542.25 88888.00 2016-01-21 08:57:54.625 021 12595.67 33.45 54542.28 88888.00 2016-01-21 08:57:54.750 021 12595.70 33.45 54542.25 88888.00 2016-01-21 08:57:54.875 021 12595.70 33.50 54542.28 88888.00 2016-01-21 08:57:55.000 021 12595.70 33.48 54542.25 88888.00 2016-01-21 08:57:55.125 021 12595.75 33.48 54542.28 88888.00 2016-01-21 08:57:55.250 021 12595.77 33.48 54542.30 88888.00 2016-01-21 08:57:55.375 021 12595.80 33.52 54542.28 88888.00 2016-01-21 08:57:55.500 021 12595.80 33.55 54542.25 88888.00 2016-01-21 08:57:55.625 021 12595.75 33.55 54542.28 88888.00 2016-01-21 08:57:55.750 021 12595.77 33.58 54542.28 88888.00 2016-01-21 08:57:55.875 021 12595.90 33.55 54542.30 88888.00 2016-01-21 08:57:56.000 021 12595.90 33.55 54542.30 88888.00 2016-01-21 08:57:56.125 021 12595.90 33.55 54542.30 88888.00 2016-01-21 08:57:56.250 021 12595.88 33.52 54542.30 88888.00 2016-01-21 08:57:56.375 021 12595.85 33.58 54542.28 88888.00 2016-01-21 08:57:56.500 021 12595.88 33.58 54542.30 88888.00 2016-01-21 08:57:56.625 021 12595.92 33.58 54542.32 88888.00 2016-01-21 08:57:56.750 021 12595.92 33.58 54542.32 88888.00 2016-01-21 08:57:56.875 021 12595.95 33.60 54542.32 88888.00 2016-01-21 08:57:57.000 021 12595.92 33.60 54542.28 88888.00 2016-01-21 08:57:57.125 021 12595.95 33.60 54542.30 88888.00 2016-01-21 08:57:57.250 021 12595.95 33.62 54542.32 88888.00 2016-01-21 08:57:57.375 021 12595.98 33.65 54542.32 88888.00 2016-01-21 08:57:57.500 021 12596.02 33.65 54542.32 88888.00 2016-01-21 08:57:57.625 021 12596.08 33.62 54542.32 88888.00 2016-01-21 08:57:57.750 021 12596.15 33.62 54542.32 88888.00 2016-01-21 08:57:57.875 021 12596.25 33.62 54542.32 88888.00 2016-01-21 08:57:58.000 021 12596.25 33.65 54542.32 88888.00 2016-01-21 08:57:58.125 021 12596.23 33.65 54542.35 88888.00 2016-01-21 08:57:58.250 021 12596.20 33.65 54542.35 88888.00 2016-01-21 08:57:58.375 021 12596.23 33.70 54542.38 88888.00 2016-01-21 08:57:58.500 021 12596.25 33.73 54542.35 88888.00 2016-01-21 08:57:58.625 021 12596.23 33.73 54542.38 88888.00 2016-01-21 08:57:58.750 021 12596.27 33.73 54542.35 88888.00 2016-01-21 08:57:58.875 021 12596.38 33.67 54542.35 88888.00 2016-01-21 08:57:59.000 021 12596.35 33.65 54542.32 88888.00 2016-01-21 08:57:59.125 021 12596.30 33.67 54542.35 88888.00 2016-01-21 08:57:59.250 021 12596.30 33.70 54542.35 88888.00 2016-01-21 08:57:59.375 021 12596.33 33.70 54542.35 88888.00 2016-01-21 08:57:59.500 021 12596.38 33.70 54542.38 88888.00 2016-01-21 08:57:59.625 021 12596.42 33.70 54542.40 88888.00 2016-01-21 08:57:59.750 021 12596.38 33.67 54542.40 88888.00 2016-01-21 08:57:59.875 021 12596.40 33.67 54542.43 88888.00 2016-01-21 08:58:00.000 021 12596.42 33.65 54542.40 88888.00 2016-01-21 08:58:00.125 021 12596.45 33.65 54542.40 88888.00 2016-01-21 08:58:00.250 021 12596.45 33.65 54542.40 88888.00 2016-01-21 08:58:00.375 021 12596.48 33.65 54542.40 88888.00 2016-01-21 08:58:00.500 021 12596.48 33.70 54542.40 88888.00 2016-01-21 08:58:00.625 021 12596.48 33.70 54542.43 88888.00 2016-01-21 08:58:00.750 021 12596.58 33.70 54542.43 88888.00 2016-01-21 08:58:00.875 021 12596.65 33.70 54542.43 88888.00 2016-01-21 08:58:01.000 021 12596.60 33.70 54542.43 88888.00 2016-01-21 08:58:01.125 021 12596.52 33.67 54542.45 88888.00 2016-01-21 08:58:01.250 021 12596.58 33.67 54542.45 88888.00 2016-01-21 08:58:01.375 021 12596.62 33.70 54542.45 88888.00 2016-01-21 08:58:01.500 021 12596.62 33.70 54542.45 88888.00 2016-01-21 08:58:01.625 021 12596.60 33.73 54542.45 88888.00 2016-01-21 08:58:01.750 021 12596.58 33.73 54542.45 88888.00 2016-01-21 08:58:01.875 021 12596.60 33.73 54542.47 88888.00 2016-01-21 08:58:02.000 021 12596.58 33.70 54542.45 88888.00 2016-01-21 08:58:02.125 021 12596.58 33.67 54542.47 88888.00 2016-01-21 08:58:02.250 021 12596.62 33.65 54542.47 88888.00 2016-01-21 08:58:02.375 021 12596.62 33.65 54542.47 88888.00 2016-01-21 08:58:02.500 021 12596.60 33.67 54542.47 88888.00 2016-01-21 08:58:02.625 021 12596.60 33.67 54542.47 88888.00 2016-01-21 08:58:02.750 021 12596.60 33.65 54542.47 88888.00 2016-01-21 08:58:02.875 021 12596.60 33.62 54542.50 88888.00 2016-01-21 08:58:03.000 021 12596.60 33.65 54542.47 88888.00 2016-01-21 08:58:03.125 021 12596.60 33.67 54542.50 88888.00 2016-01-21 08:58:03.250 021 12596.62 33.65 54542.53 88888.00 2016-01-21 08:58:03.375 021 12596.67 33.65 54542.53 88888.00 2016-01-21 08:58:03.500 021 12596.67 33.65 54542.53 88888.00 2016-01-21 08:58:03.625 021 12596.67 33.62 54542.53 88888.00 2016-01-21 08:58:03.750 021 12596.73 33.65 54542.53 88888.00 2016-01-21 08:58:03.875 021 12596.73 33.65 54542.55 88888.00 2016-01-21 08:58:04.000 021 12596.73 33.65 54542.55 88888.00 2016-01-21 08:58:04.125 021 12596.75 33.67 54542.57 88888.00 2016-01-21 08:58:04.250 021 12596.80 33.65 54542.57 88888.00 2016-01-21 08:58:04.375 021 12596.88 33.62 54542.57 88888.00 2016-01-21 08:58:04.500 021 12596.88 33.65 54542.60 88888.00 2016-01-21 08:58:04.625 021 12596.92 33.62 54542.60 88888.00 2016-01-21 08:58:04.750 021 12596.90 33.60 54542.57 88888.00 2016-01-21 08:58:04.875 021 12596.83 33.62 54542.60 88888.00 2016-01-21 08:58:05.000 021 12596.83 33.65 54542.60 88888.00 2016-01-21 08:58:05.125 021 12596.83 33.62 54542.62 88888.00 2016-01-21 08:58:05.250 021 12596.85 33.62 54542.65 88888.00 2016-01-21 08:58:05.375 021 12596.95 33.65 54542.65 88888.00 2016-01-21 08:58:05.500 021 12596.98 33.65 54542.65 88888.00 2016-01-21 08:58:05.625 021 12596.98 33.65 54542.68 88888.00 2016-01-21 08:58:05.750 021 12597.00 33.65 54542.68 88888.00 2016-01-21 08:58:05.875 021 12597.02 33.65 54542.65 88888.00 2016-01-21 08:58:06.000 021 12597.00 33.65 54542.70 88888.00 2016-01-21 08:58:06.125 021 12597.00 33.62 54542.70 88888.00 2016-01-21 08:58:06.250 021 12597.05 33.65 54542.70 88888.00 2016-01-21 08:58:06.375 021 12597.05 33.70 54542.72 88888.00 2016-01-21 08:58:06.500 021 12597.02 33.73 54542.72 88888.00 2016-01-21 08:58:06.625 021 12597.05 33.70 54542.72 88888.00 2016-01-21 08:58:06.750 021 12597.08 33.70 54542.75 88888.00 2016-01-21 08:58:06.875 021 12597.02 33.73 54542.78 88888.00 2016-01-21 08:58:07.000 021 12597.05 33.73 54542.75 88888.00 2016-01-21 08:58:07.125 021 12597.08 33.75 54542.75 88888.00 2016-01-21 08:58:07.250 021 12597.02 33.75 54542.78 88888.00 2016-01-21 08:58:07.375 021 12597.08 33.75 54542.78 88888.00 2016-01-21 08:58:07.500 021 12597.08 33.73 54542.80 88888.00 2016-01-21 08:58:07.625 021 12597.05 33.73 54542.80 88888.00 2016-01-21 08:58:07.750 021 12597.05 33.75 54542.78 88888.00 2016-01-21 08:58:07.875 021 12597.05 33.75 54542.78 88888.00 2016-01-21 08:58:08.000 021 12597.05 33.77 54542.78 88888.00 2016-01-21 08:58:08.125 021 12597.08 33.80 54542.78 88888.00 2016-01-21 08:58:08.250 021 12597.12 33.83 54542.80 88888.00 2016-01-21 08:58:08.375 021 12597.23 33.83 54542.80 88888.00 2016-01-21 08:58:08.500 021 12597.25 33.83 54542.78 88888.00 2016-01-21 08:58:08.625 021 12597.23 33.83 54542.80 88888.00 2016-01-21 08:58:08.750 021 12597.23 33.85 54542.82 88888.00 2016-01-21 08:58:08.875 021 12597.23 33.88 54542.85 88888.00 2016-01-21 08:58:09.000 021 12597.27 33.88 54542.80 88888.00 2016-01-21 08:58:09.125 021 12597.27 33.88 54542.82 88888.00 2016-01-21 08:58:09.250 021 12597.30 33.88 54542.82 88888.00 2016-01-21 08:58:09.375 021 12597.35 33.90 54542.85 88888.00 2016-01-21 08:58:09.500 021 12597.38 33.90 54542.85 88888.00 2016-01-21 08:58:09.625 021 12597.35 33.92 54542.85 88888.00 2016-01-21 08:58:09.750 021 12597.38 33.92 54542.88 88888.00 2016-01-21 08:58:09.875 021 12597.45 33.95 54542.88 88888.00 2016-01-21 08:58:10.000 021 12597.50 33.95 54542.82 88888.00 2016-01-21 08:58:10.125 021 12597.48 33.98 54542.85 88888.00 2016-01-21 08:58:10.250 021 12597.45 33.98 54542.88 88888.00 2016-01-21 08:58:10.375 021 12597.50 34.00 54542.88 88888.00 2016-01-21 08:58:10.500 021 12597.55 34.02 54542.85 88888.00 2016-01-21 08:58:10.625 021 12597.58 34.08 54542.88 88888.00 2016-01-21 08:58:10.750 021 12597.58 34.08 54542.85 88888.00 2016-01-21 08:58:10.875 021 12597.58 34.10 54542.85 88888.00 2016-01-21 08:58:11.000 021 12597.58 34.12 54542.85 88888.00 2016-01-21 08:58:11.125 021 12597.58 34.15 54542.88 88888.00 2016-01-21 08:58:11.250 021 12597.55 34.12 54542.90 88888.00 2016-01-21 08:58:11.375 021 12597.55 34.15 54542.93 88888.00 2016-01-21 08:58:11.500 021 12597.60 34.17 54542.90 88888.00 2016-01-21 08:58:11.625 021 12597.70 34.23 54542.90 88888.00 2016-01-21 08:58:11.750 021 12597.75 34.23 54542.93 88888.00 2016-01-21 08:58:11.875 021 12597.73 34.25 54542.93 88888.00 2016-01-21 08:58:12.000 021 12597.70 34.23 54542.93 88888.00 2016-01-21 08:58:12.125 021 12597.70 34.27 54542.93 88888.00 2016-01-21 08:58:12.250 021 12597.80 34.27 54542.95 88888.00 2016-01-21 08:58:12.375 021 12597.90 34.30 54542.95 88888.00 2016-01-21 08:58:12.500 021 12597.92 34.30 54542.97 88888.00 2016-01-21 08:58:12.625 021 12597.95 34.30 54542.93 88888.00 2016-01-21 08:58:12.750 021 12597.95 34.33 54542.93 88888.00 2016-01-21 08:58:12.875 021 12598.00 34.33 54542.95 88888.00 2016-01-21 08:58:13.000 021 12598.02 34.33 54542.95 88888.00 2016-01-21 08:58:13.125 021 12597.98 34.35 54542.97 88888.00 2016-01-21 08:58:13.250 021 12597.98 34.35 54542.97 88888.00 2016-01-21 08:58:13.375 021 12598.08 34.38 54543.00 88888.00 2016-01-21 08:58:13.500 021 12598.15 34.38 54542.97 88888.00 2016-01-21 08:58:13.625 021 12598.12 34.35 54542.97 88888.00 2016-01-21 08:58:13.750 021 12598.02 34.38 54542.95 88888.00 2016-01-21 08:58:13.875 021 12598.05 34.38 54542.97 88888.00 2016-01-21 08:58:14.000 021 12598.15 34.40 54542.95 88888.00 2016-01-21 08:58:14.125 021 12598.10 34.40 54542.97 88888.00 2016-01-21 08:58:14.250 021 12598.05 34.40 54542.97 88888.00 2016-01-21 08:58:14.375 021 12598.08 34.42 54542.97 88888.00 2016-01-21 08:58:14.500 021 12598.15 34.42 54542.97 88888.00 2016-01-21 08:58:14.625 021 12598.20 34.42 54543.00 88888.00 2016-01-21 08:58:14.750 021 12598.20 34.45 54543.00 88888.00 2016-01-21 08:58:14.875 021 12598.30 34.42 54543.00 88888.00 2016-01-21 08:58:15.000 021 12598.27 34.42 54543.00 88888.00 2016-01-21 08:58:15.125 021 12598.23 34.42 54543.00 88888.00 2016-01-21 08:58:15.250 021 12598.17 34.42 54543.00 88888.00 2016-01-21 08:58:15.375 021 12598.25 34.42 54543.03 88888.00 2016-01-21 08:58:15.500 021 12598.27 34.45 54543.00 88888.00 2016-01-21 08:58:15.625 021 12598.27 34.45 54543.00 88888.00 2016-01-21 08:58:15.750 021 12598.20 34.45 54543.00 88888.00 2016-01-21 08:58:15.875 021 12598.20 34.45 54543.00 88888.00 2016-01-21 08:58:16.000 021 12598.17 34.45 54543.03 88888.00 2016-01-21 08:58:16.125 021 12598.17 34.45 54543.05 88888.00 2016-01-21 08:58:16.250 021 12598.15 34.45 54543.05 88888.00 2016-01-21 08:58:16.375 021 12598.23 34.42 54543.05 88888.00 2016-01-21 08:58:16.500 021 12598.20 34.42 54543.05 88888.00 2016-01-21 08:58:16.625 021 12598.23 34.42 54543.07 88888.00 2016-01-21 08:58:16.750 021 12598.25 34.42 54543.05 88888.00 2016-01-21 08:58:16.875 021 12598.23 34.42 54543.05 88888.00 2016-01-21 08:58:17.000 021 12598.27 34.45 54543.05 88888.00 2016-01-21 08:58:17.125 021 12598.33 34.42 54543.05 88888.00 2016-01-21 08:58:17.250 021 12598.33 34.42 54543.05 88888.00 2016-01-21 08:58:17.375 021 12598.33 34.42 54543.07 88888.00 2016-01-21 08:58:17.500 021 12598.30 34.40 54543.07 88888.00 2016-01-21 08:58:17.625 021 12598.30 34.40 54543.07 88888.00 2016-01-21 08:58:17.750 021 12598.25 34.40 54543.10 88888.00 2016-01-21 08:58:17.875 021 12598.30 34.40 54543.10 88888.00 2016-01-21 08:58:18.000 021 12598.40 34.40 54543.07 88888.00 2016-01-21 08:58:18.125 021 12598.38 34.38 54543.10 88888.00 2016-01-21 08:58:18.250 021 12598.27 34.35 54543.12 88888.00 2016-01-21 08:58:18.375 021 12598.25 34.38 54543.15 88888.00 2016-01-21 08:58:18.500 021 12598.35 34.38 54543.12 88888.00 2016-01-21 08:58:18.625 021 12598.42 34.38 54543.10 88888.00 2016-01-21 08:58:18.750 021 12598.42 34.35 54543.10 88888.00 2016-01-21 08:58:18.875 021 12598.42 34.33 54543.12 88888.00 2016-01-21 08:58:19.000 021 12598.45 34.35 54543.12 88888.00 2016-01-21 08:58:19.125 021 12598.45 34.38 54543.15 88888.00 2016-01-21 08:58:19.250 021 12598.48 34.35 54543.15 88888.00 2016-01-21 08:58:19.375 021 12598.52 34.33 54543.18 88888.00 2016-01-21 08:58:19.500 021 12598.48 34.33 54543.18 88888.00 2016-01-21 08:58:19.625 021 12598.45 34.33 54543.15 88888.00 2016-01-21 08:58:19.750 021 12598.50 34.30 54543.15 88888.00 2016-01-21 08:58:19.875 021 12598.50 34.30 54543.18 88888.00 2016-01-21 08:58:20.000 021 12598.50 34.27 54543.18 88888.00 2016-01-21 08:58:20.125 021 12598.50 34.27 54543.20 88888.00 2016-01-21 08:58:20.250 021 12598.52 34.27 54543.22 88888.00 2016-01-21 08:58:20.375 021 12598.52 34.25 54543.22 88888.00 2016-01-21 08:58:20.500 021 12598.60 34.25 54543.20 88888.00 2016-01-21 08:58:20.625 021 12598.62 34.27 54543.22 88888.00 2016-01-21 08:58:20.750 021 12598.58 34.30 54543.25 88888.00 2016-01-21 08:58:20.875 021 12598.58 34.30 54543.25 88888.00 2016-01-21 08:58:21.000 021 12598.60 34.27 54543.22 88888.00 2016-01-21 08:58:21.125 021 12598.62 34.25 54543.25 88888.00 2016-01-21 08:58:21.250 021 12598.65 34.25 54543.25 88888.00 2016-01-21 08:58:21.375 021 12598.62 34.27 54543.28 88888.00 2016-01-21 08:58:21.500 021 12598.67 34.25 54543.30 88888.00 2016-01-21 08:58:21.625 021 12598.73 34.27 54543.28 88888.00 2016-01-21 08:58:21.750 021 12598.67 34.25 54543.28 88888.00 2016-01-21 08:58:21.875 021 12598.65 34.25 54543.30 88888.00 2016-01-21 08:58:22.000 021 12598.70 34.23 54543.30 88888.00 2016-01-21 08:58:22.125 021 12598.77 34.27 54543.30 88888.00 2016-01-21 08:58:22.250 021 12598.80 34.25 54543.30 88888.00 2016-01-21 08:58:22.375 021 12598.80 34.23 54543.30 88888.00 2016-01-21 08:58:22.500 021 12598.88 34.23 54543.32 88888.00 2016-01-21 08:58:22.625 021 12598.88 34.23 54543.32 88888.00 2016-01-21 08:58:22.750 021 12598.92 34.23 54543.35 88888.00 2016-01-21 08:58:22.875 021 12598.90 34.20 54543.32 88888.00 2016-01-21 08:58:23.000 021 12598.88 34.23 54543.32 88888.00 2016-01-21 08:58:23.125 021 12598.92 34.20 54543.35 88888.00 2016-01-21 08:58:23.250 021 12598.95 34.20 54543.32 88888.00 2016-01-21 08:58:23.375 021 12598.98 34.20 54543.35 88888.00 2016-01-21 08:58:23.500 021 12599.00 34.23 54543.38 88888.00 2016-01-21 08:58:23.625 021 12598.98 34.27 54543.38 88888.00 2016-01-21 08:58:23.750 021 12599.00 34.27 54543.38 88888.00 2016-01-21 08:58:23.875 021 12599.00 34.27 54543.40 88888.00 2016-01-21 08:58:24.000 021 12598.95 34.23 54543.38 88888.00 2016-01-21 08:58:24.125 021 12598.98 34.23 54543.40 88888.00 2016-01-21 08:58:24.250 021 12599.00 34.27 54543.43 88888.00 2016-01-21 08:58:24.375 021 12598.92 34.30 54543.43 88888.00 2016-01-21 08:58:24.500 021 12598.90 34.30 54543.43 88888.00 2016-01-21 08:58:24.625 021 12598.98 34.27 54543.43 88888.00 2016-01-21 08:58:24.750 021 12599.05 34.30 54543.45 88888.00 2016-01-21 08:58:24.875 021 12599.08 34.30 54543.45 88888.00 2016-01-21 08:58:25.000 021 12599.10 34.30 54543.43 88888.00 2016-01-21 08:58:25.125 021 12599.15 34.30 54543.47 88888.00 2016-01-21 08:58:25.250 021 12599.12 34.27 54543.45 88888.00 2016-01-21 08:58:25.375 021 12599.05 34.30 54543.50 88888.00 2016-01-21 08:58:25.500 021 12599.02 34.33 54543.50 88888.00 2016-01-21 08:58:25.625 021 12599.08 34.35 54543.50 88888.00 2016-01-21 08:58:25.750 021 12599.12 34.35 54543.47 88888.00 2016-01-21 08:58:25.875 021 12599.12 34.35 54543.47 88888.00 2016-01-21 08:58:26.000 021 12599.15 34.35 54543.47 88888.00 2016-01-21 08:58:26.125 021 12599.23 34.33 54543.50 88888.00 2016-01-21 08:58:26.250 021 12599.30 34.33 54543.50 88888.00 2016-01-21 08:58:26.375 021 12599.27 34.35 54543.50 88888.00 2016-01-21 08:58:26.500 021 12599.25 34.35 54543.47 88888.00 2016-01-21 08:58:26.625 021 12599.25 34.40 54543.53 88888.00 2016-01-21 08:58:26.750 021 12599.25 34.38 54543.53 88888.00 2016-01-21 08:58:26.875 021 12599.27 34.38 54543.53 88888.00 2016-01-21 08:58:27.000 021 12599.33 34.38 54543.53 88888.00 2016-01-21 08:58:27.125 021 12599.40 34.38 54543.50 88888.00 2016-01-21 08:58:27.250 021 12599.38 34.35 54543.53 88888.00 2016-01-21 08:58:27.375 021 12599.35 34.35 54543.53 88888.00 2016-01-21 08:58:27.500 021 12599.33 34.38 54543.50 88888.00 2016-01-21 08:58:27.625 021 12599.33 34.33 54543.53 88888.00 2016-01-21 08:58:27.750 021 12599.33 34.33 54543.57 88888.00 2016-01-21 08:58:27.875 021 12599.35 34.38 54543.55 88888.00 2016-01-21 08:58:28.000 021 12599.38 34.35 54543.55 88888.00 2016-01-21 08:58:28.125 021 12599.38 34.33 54543.55 88888.00 2016-01-21 08:58:28.250 021 12599.45 34.33 54543.57 88888.00 2016-01-21 08:58:28.375 021 12599.48 34.35 54543.60 88888.00 2016-01-21 08:58:28.500 021 12599.45 34.35 54543.60 88888.00 2016-01-21 08:58:28.625 021 12599.48 34.35 54543.60 88888.00 2016-01-21 08:58:28.750 021 12599.48 34.35 54543.57 88888.00 2016-01-21 08:58:28.875 021 12599.45 34.33 54543.60 88888.00 2016-01-21 08:58:29.000 021 12599.40 34.33 54543.62 88888.00 2016-01-21 08:58:29.125 021 12599.40 34.35 54543.65 88888.00 2016-01-21 08:58:29.250 021 12599.50 34.35 54543.68 88888.00 2016-01-21 08:58:29.375 021 12599.50 34.35 54543.65 88888.00 2016-01-21 08:58:29.500 021 12599.50 34.35 54543.65 88888.00 2016-01-21 08:58:29.625 021 12599.45 34.38 54543.65 88888.00 2016-01-21 08:58:29.750 021 12599.48 34.40 54543.62 88888.00 2016-01-21 08:58:29.875 021 12599.52 34.40 54543.65 88888.00 2016-01-21 08:58:30.000 021 12599.58 34.38 54543.65 88888.00 2016-01-21 08:58:30.125 021 12599.58 34.35 54543.65 88888.00 2016-01-21 08:58:30.250 021 12599.55 34.38 54543.68 88888.00 2016-01-21 08:58:30.375 021 12599.58 34.35 54543.68 88888.00 2016-01-21 08:58:30.500 021 12599.55 34.38 54543.68 88888.00 2016-01-21 08:58:30.625 021 12599.55 34.40 54543.70 88888.00 2016-01-21 08:58:30.750 021 12599.55 34.38 54543.70 88888.00 2016-01-21 08:58:30.875 021 12599.50 34.38 54543.75 88888.00 2016-01-21 08:58:31.000 021 12599.45 34.40 54543.75 88888.00 2016-01-21 08:58:31.125 021 12599.40 34.35 54543.78 88888.00 2016-01-21 08:58:31.250 021 12599.50 34.38 54543.80 88888.00 2016-01-21 08:58:31.375 021 12599.55 34.38 54543.80 88888.00 2016-01-21 08:58:31.500 021 12599.60 34.38 54543.80 88888.00 2016-01-21 08:58:31.625 021 12599.62 34.40 54543.80 88888.00 2016-01-21 08:58:31.750 021 12599.65 34.38 54543.80 88888.00 2016-01-21 08:58:31.875 021 12599.65 34.35 54543.82 88888.00 2016-01-21 08:58:32.000 021 12599.58 34.38 54543.82 88888.00 2016-01-21 08:58:32.125 021 12599.58 34.40 54543.85 88888.00 2016-01-21 08:58:32.250 021 12599.62 34.40 54543.85 88888.00 2016-01-21 08:58:32.375 021 12599.67 34.42 54543.88 88888.00 2016-01-21 08:58:32.500 021 12599.60 34.42 54543.88 88888.00 2016-01-21 08:58:32.625 021 12599.62 34.40 54543.88 88888.00 2016-01-21 08:58:32.750 021 12599.62 34.40 54543.88 88888.00 2016-01-21 08:58:32.875 021 12599.65 34.42 54543.88 88888.00 2016-01-21 08:58:33.000 021 12599.67 34.45 54543.85 88888.00 2016-01-21 08:58:33.125 021 12599.62 34.40 54543.85 88888.00 2016-01-21 08:58:33.250 021 12599.65 34.40 54543.90 88888.00 2016-01-21 08:58:33.375 021 12599.73 34.42 54543.90 88888.00 2016-01-21 08:58:33.500 021 12599.70 34.40 54543.88 88888.00 2016-01-21 08:58:33.625 021 12599.60 34.40 54543.93 88888.00 2016-01-21 08:58:33.750 021 12599.62 34.40 54543.93 88888.00 2016-01-21 08:58:33.875 021 12599.70 34.42 54543.95 88888.00 2016-01-21 08:58:34.000 021 12599.77 34.40 54543.93 88888.00 2016-01-21 08:58:34.125 021 12599.80 34.38 54543.93 88888.00 2016-01-21 08:58:34.250 021 12599.75 34.40 54543.95 88888.00 2016-01-21 08:58:34.375 021 12599.70 34.40 54543.95 88888.00 2016-01-21 08:58:34.500 021 12599.80 34.42 54543.95 88888.00 2016-01-21 08:58:34.625 021 12599.80 34.40 54543.95 88888.00 2016-01-21 08:58:34.750 021 12599.77 34.42 54543.97 88888.00 2016-01-21 08:58:34.875 021 12599.73 34.42 54543.97 88888.00 2016-01-21 08:58:35.000 021 12599.80 34.42 54543.95 88888.00 2016-01-21 08:58:35.125 021 12599.90 34.42 54543.95 88888.00 2016-01-21 08:58:35.250 021 12599.92 34.42 54543.95 88888.00 2016-01-21 08:58:35.375 021 12599.98 34.40 54543.97 88888.00 2016-01-21 08:58:35.500 021 12600.02 34.42 54543.97 88888.00 2016-01-21 08:58:35.625 021 12600.02 34.42 54544.00 88888.00 2016-01-21 08:58:35.750 021 12599.98 34.42 54543.97 88888.00 2016-01-21 08:58:35.875 021 12599.92 34.48 54544.00 88888.00 2016-01-21 08:58:36.000 021 12599.88 34.48 54544.00 88888.00 2016-01-21 08:58:36.125 021 12599.95 34.45 54544.03 88888.00 2016-01-21 08:58:36.250 021 12600.02 34.42 54544.00 88888.00 2016-01-21 08:58:36.375 021 12600.08 34.45 54544.00 88888.00 2016-01-21 08:58:36.500 021 12600.10 34.45 54544.03 88888.00 2016-01-21 08:58:36.625 021 12600.10 34.48 54544.05 88888.00 2016-01-21 08:58:36.750 021 12600.08 34.50 54544.03 88888.00 2016-01-21 08:58:36.875 021 12600.10 34.50 54544.03 88888.00 2016-01-21 08:58:37.000 021 12600.10 34.48 54544.05 88888.00 2016-01-21 08:58:37.125 021 12600.10 34.50 54544.05 88888.00 2016-01-21 08:58:37.250 021 12600.12 34.52 54544.05 88888.00 2016-01-21 08:58:37.375 021 12600.12 34.50 54544.05 88888.00 2016-01-21 08:58:37.500 021 12600.15 34.52 54544.05 88888.00 2016-01-21 08:58:37.625 021 12600.23 34.58 54544.05 88888.00 2016-01-21 08:58:37.750 021 12600.25 34.58 54544.05 88888.00 2016-01-21 08:58:37.875 021 12600.25 34.52 54544.05 88888.00 2016-01-21 08:58:38.000 021 12600.20 34.55 54544.05 88888.00 2016-01-21 08:58:38.125 021 12600.23 34.58 54544.07 88888.00 2016-01-21 08:58:38.250 021 12600.25 34.58 54544.07 88888.00 2016-01-21 08:58:38.375 021 12600.27 34.60 54544.07 88888.00 2016-01-21 08:58:38.500 021 12600.27 34.60 54544.07 88888.00 2016-01-21 08:58:38.625 021 12600.33 34.62 54544.07 88888.00 2016-01-21 08:58:38.750 021 12600.35 34.62 54544.10 88888.00 2016-01-21 08:58:38.875 021 12600.33 34.62 54544.10 88888.00 2016-01-21 08:58:39.000 021 12600.38 34.60 54544.07 88888.00 2016-01-21 08:58:39.125 021 12600.42 34.65 54544.10 88888.00 2016-01-21 08:58:39.250 021 12600.45 34.67 54544.10 88888.00 2016-01-21 08:58:39.375 021 12600.48 34.65 54544.07 88888.00 2016-01-21 08:58:39.500 021 12600.45 34.70 54544.10 88888.00 2016-01-21 08:58:39.625 021 12600.45 34.70 54544.07 88888.00 2016-01-21 08:58:39.750 021 12600.45 34.73 54544.07 88888.00 2016-01-21 08:58:39.875 021 12600.45 34.75 54544.10 88888.00 2016-01-21 08:58:40.000 021 12600.52 34.77 54544.10 88888.00 2016-01-21 08:58:40.125 021 12600.62 34.75 54544.12 88888.00 2016-01-21 08:58:40.250 021 12600.65 34.77 54544.15 88888.00 2016-01-21 08:58:40.375 021 12600.58 34.83 54544.15 88888.00 2016-01-21 08:58:40.500 021 12600.50 34.83 54544.15 88888.00 2016-01-21 08:58:40.625 021 12600.58 34.80 54544.18 88888.00 2016-01-21 08:58:40.750 021 12600.67 34.80 54544.20 88888.00 2016-01-21 08:58:40.875 021 12600.73 34.88 54544.22 88888.00 2016-01-21 08:58:41.000 021 12600.75 34.85 54544.22 88888.00 2016-01-21 08:58:41.125 021 12600.75 34.83 54544.20 88888.00 2016-01-21 08:58:41.250 021 12600.73 34.85 54544.22 88888.00 2016-01-21 08:58:41.375 021 12600.77 34.90 54544.20 88888.00 2016-01-21 08:58:41.500 021 12600.77 34.92 54544.22 88888.00 2016-01-21 08:58:41.625 021 12600.80 34.90 54544.22 88888.00 2016-01-21 08:58:41.750 021 12600.85 34.92 54544.22 88888.00 2016-01-21 08:58:41.875 021 12600.88 34.92 54544.22 88888.00 2016-01-21 08:58:42.000 021 12600.85 34.95 54544.20 88888.00 2016-01-21 08:58:42.125 021 12600.90 34.95 54544.20 88888.00 2016-01-21 08:58:42.250 021 12600.95 34.92 54544.22 88888.00 2016-01-21 08:58:42.375 021 12601.00 34.90 54544.22 88888.00 2016-01-21 08:58:42.500 021 12600.92 34.95 54544.22 88888.00 2016-01-21 08:58:42.625 021 12600.95 34.98 54544.25 88888.00 2016-01-21 08:58:42.750 021 12600.98 35.02 54544.25 88888.00 2016-01-21 08:58:42.875 021 12601.00 35.05 54544.25 88888.00 2016-01-21 08:58:43.000 021 12601.00 35.08 54544.25 88888.00 2016-01-21 08:58:43.125 021 12601.00 35.08 54544.25 88888.00 2016-01-21 08:58:43.250 021 12601.02 35.05 54544.25 88888.00 2016-01-21 08:58:43.375 021 12601.10 35.10 54544.25 88888.00 2016-01-21 08:58:43.500 021 12601.12 35.12 54544.28 88888.00 2016-01-21 08:58:43.625 021 12601.15 35.10 54544.25 88888.00 2016-01-21 08:58:43.750 021 12601.10 35.10 54544.22 88888.00 2016-01-21 08:58:43.875 021 12601.12 35.10 54544.22 88888.00 2016-01-21 08:58:44.000 021 12601.17 35.12 54544.25 88888.00 2016-01-21 08:58:44.125 021 12601.20 35.12 54544.28 88888.00 2016-01-21 08:58:44.250 021 12601.12 35.17 54544.30 88888.00 2016-01-21 08:58:44.375 021 12601.12 35.17 54544.28 88888.00 2016-01-21 08:58:44.500 021 12601.12 35.17 54544.25 88888.00 2016-01-21 08:58:44.625 021 12601.23 35.17 54544.25 88888.00 2016-01-21 08:58:44.750 021 12601.27 35.17 54544.28 88888.00 2016-01-21 08:58:44.875 021 12601.25 35.20 54544.28 88888.00 2016-01-21 08:58:45.000 021 12601.25 35.20 54544.30 88888.00 2016-01-21 08:58:45.125 021 12601.27 35.20 54544.30 88888.00 2016-01-21 08:58:45.250 021 12601.23 35.20 54544.30 88888.00 2016-01-21 08:58:45.375 021 12601.30 35.23 54544.30 88888.00 2016-01-21 08:58:45.500 021 12601.35 35.25 54544.30 88888.00 2016-01-21 08:58:45.625 021 12601.38 35.27 54544.32 88888.00 2016-01-21 08:58:45.750 021 12601.35 35.27 54544.32 88888.00 2016-01-21 08:58:45.875 021 12601.38 35.27 54544.32 88888.00 2016-01-21 08:58:46.000 021 12601.40 35.30 54544.35 88888.00 2016-01-21 08:58:46.125 021 12601.38 35.27 54544.35 88888.00 2016-01-21 08:58:46.250 021 12601.42 35.30 54544.32 88888.00 2016-01-21 08:58:46.375 021 12601.50 35.30 54544.32 88888.00 2016-01-21 08:58:46.500 021 12601.50 35.30 54544.35 88888.00 2016-01-21 08:58:46.625 021 12601.50 35.33 54544.35 88888.00 2016-01-21 08:58:46.750 021 12601.50 35.33 54544.32 88888.00 2016-01-21 08:58:46.875 021 12601.48 35.35 54544.35 88888.00 2016-01-21 08:58:47.000 021 12601.40 35.33 54544.35 88888.00 2016-01-21 08:58:47.125 021 12601.45 35.35 54544.35 88888.00 2016-01-21 08:58:47.250 021 12601.50 35.35 54544.38 88888.00 2016-01-21 08:58:47.375 021 12601.55 35.38 54544.38 88888.00 2016-01-21 08:58:47.500 021 12601.55 35.38 54544.35 88888.00 2016-01-21 08:58:47.625 021 12601.55 35.35 54544.35 88888.00 2016-01-21 08:58:47.750 021 12601.60 35.35 54544.38 88888.00 2016-01-21 08:58:47.875 021 12601.62 35.38 54544.38 88888.00 2016-01-21 08:58:48.000 021 12601.58 35.42 54544.38 88888.00 2016-01-21 08:58:48.125 021 12601.55 35.40 54544.40 88888.00 2016-01-21 08:58:48.250 021 12601.60 35.40 54544.40 88888.00 2016-01-21 08:58:48.375 021 12601.65 35.40 54544.43 88888.00 2016-01-21 08:58:48.500 021 12601.62 35.40 54544.43 88888.00 2016-01-21 08:58:48.625 021 12601.67 35.40 54544.45 88888.00 2016-01-21 08:58:48.750 021 12601.67 35.38 54544.43 88888.00 2016-01-21 08:58:48.875 021 12601.75 35.40 54544.43 88888.00 2016-01-21 08:58:49.000 021 12601.83 35.40 54544.40 88888.00 2016-01-21 08:58:49.125 021 12601.80 35.40 54544.43 88888.00 2016-01-21 08:58:49.250 021 12601.77 35.42 54544.43 88888.00 2016-01-21 08:58:49.375 021 12601.83 35.42 54544.40 88888.00 2016-01-21 08:58:49.500 021 12601.92 35.42 54544.43 88888.00 2016-01-21 08:58:49.625 021 12601.90 35.38 54544.43 88888.00 2016-01-21 08:58:49.750 021 12601.85 35.38 54544.43 88888.00 2016-01-21 08:58:49.875 021 12601.85 35.40 54544.43 88888.00 2016-01-21 08:58:50.000 021 12601.90 35.42 54544.43 88888.00 2016-01-21 08:58:50.125 021 12601.88 35.40 54544.43 88888.00 2016-01-21 08:58:50.250 021 12601.80 35.38 54544.45 88888.00 2016-01-21 08:58:50.375 021 12601.80 35.38 54544.45 88888.00 2016-01-21 08:58:50.500 021 12601.90 35.40 54544.45 88888.00 2016-01-21 08:58:50.625 021 12601.95 35.40 54544.47 88888.00 2016-01-21 08:58:50.750 021 12601.95 35.45 54544.45 88888.00 2016-01-21 08:58:50.875 021 12601.90 35.48 54544.47 88888.00 2016-01-21 08:58:51.000 021 12601.95 35.48 54544.47 88888.00 2016-01-21 08:58:51.125 021 12602.05 35.40 54544.47 88888.00 2016-01-21 08:58:51.250 021 12601.98 35.40 54544.47 88888.00 2016-01-21 08:58:51.375 021 12601.98 35.42 54544.50 88888.00 2016-01-21 08:58:51.500 021 12602.08 35.45 54544.50 88888.00 2016-01-21 08:58:51.625 021 12602.15 35.45 54544.47 88888.00 2016-01-21 08:58:51.750 021 12602.10 35.40 54544.47 88888.00 2016-01-21 08:58:51.875 021 12602.08 35.45 54544.47 88888.00 2016-01-21 08:58:52.000 021 12602.08 35.42 54544.50 88888.00 2016-01-21 08:58:52.125 021 12602.02 35.42 54544.55 88888.00 2016-01-21 08:58:52.250 021 12602.08 35.40 54544.55 88888.00 2016-01-21 08:58:52.375 021 12602.12 35.42 54544.55 88888.00 2016-01-21 08:58:52.500 021 12602.15 35.42 54544.55 88888.00 2016-01-21 08:58:52.625 021 12602.10 35.40 54544.53 88888.00 2016-01-21 08:58:52.750 021 12602.12 35.42 54544.53 88888.00 2016-01-21 08:58:52.875 021 12602.12 35.45 54544.55 88888.00 2016-01-21 08:58:53.000 021 12602.17 35.42 54544.55 88888.00 2016-01-21 08:58:53.125 021 12602.20 35.42 54544.57 88888.00 2016-01-21 08:58:53.250 021 12602.15 35.45 54544.57 88888.00 2016-01-21 08:58:53.375 021 12602.15 35.42 54544.57 88888.00 2016-01-21 08:58:53.500 021 12602.23 35.45 54544.57 88888.00 2016-01-21 08:58:53.625 021 12602.27 35.45 54544.57 88888.00 2016-01-21 08:58:53.750 021 12602.25 35.45 54544.57 88888.00 2016-01-21 08:58:53.875 021 12602.20 35.42 54544.60 88888.00 2016-01-21 08:58:54.000 021 12602.20 35.40 54544.60 88888.00 2016-01-21 08:58:54.125 021 12602.20 35.42 54544.60 88888.00 2016-01-21 08:58:54.250 021 12602.15 35.42 54544.60 88888.00 2016-01-21 08:58:54.375 021 12602.17 35.42 54544.60 88888.00 2016-01-21 08:58:54.500 021 12602.17 35.42 54544.60 88888.00 2016-01-21 08:58:54.625 021 12602.25 35.42 54544.60 88888.00 2016-01-21 08:58:54.750 021 12602.27 35.42 54544.62 88888.00 2016-01-21 08:58:54.875 021 12602.25 35.42 54544.62 88888.00 2016-01-21 08:58:55.000 021 12602.30 35.40 54544.62 88888.00 2016-01-21 08:58:55.125 021 12602.33 35.40 54544.62 88888.00 2016-01-21 08:58:55.250 021 12602.25 35.38 54544.62 88888.00 2016-01-21 08:58:55.375 021 12602.27 35.42 54544.62 88888.00 2016-01-21 08:58:55.500 021 12602.30 35.42 54544.65 88888.00 2016-01-21 08:58:55.625 021 12602.27 35.40 54544.68 88888.00 2016-01-21 08:58:55.750 021 12602.27 35.38 54544.62 88888.00 2016-01-21 08:58:55.875 021 12602.30 35.38 54544.62 88888.00 2016-01-21 08:58:56.000 021 12602.33 35.38 54544.68 88888.00 2016-01-21 08:58:56.125 021 12602.35 35.40 54544.70 88888.00 2016-01-21 08:58:56.250 021 12602.33 35.38 54544.70 88888.00 2016-01-21 08:58:56.375 021 12602.35 35.38 54544.70 88888.00 2016-01-21 08:58:56.500 021 12602.42 35.38 54544.70 88888.00 2016-01-21 08:58:56.625 021 12602.42 35.40 54544.68 88888.00 2016-01-21 08:58:56.750 021 12602.48 35.40 54544.68 88888.00 2016-01-21 08:58:56.875 021 12602.55 35.48 54544.70 88888.00 2016-01-21 08:58:57.000 021 12602.50 35.48 54544.72 88888.00 2016-01-21 08:58:57.125 021 12602.48 35.42 54544.72 88888.00 2016-01-21 08:58:57.250 021 12602.52 35.42 54544.72 88888.00 2016-01-21 08:58:57.375 021 12602.55 35.42 54544.75 88888.00 2016-01-21 08:58:57.500 021 12602.52 35.45 54544.72 88888.00 2016-01-21 08:58:57.625 021 12602.50 35.42 54544.70 88888.00 2016-01-21 08:58:57.750 021 12602.48 35.42 54544.72 88888.00 2016-01-21 08:58:57.875 021 12602.50 35.40 54544.72 88888.00 2016-01-21 08:58:58.000 021 12602.52 35.40 54544.70 88888.00 2016-01-21 08:58:58.125 021 12602.52 35.45 54544.75 88888.00 2016-01-21 08:58:58.250 021 12602.50 35.42 54544.75 88888.00 2016-01-21 08:58:58.375 021 12602.50 35.45 54544.75 88888.00 2016-01-21 08:58:58.500 021 12602.50 35.40 54544.75 88888.00 2016-01-21 08:58:58.625 021 12602.52 35.42 54544.75 88888.00 2016-01-21 08:58:58.750 021 12602.55 35.45 54544.75 88888.00 2016-01-21 08:58:58.875 021 12602.58 35.45 54544.80 88888.00 2016-01-21 08:58:59.000 021 12602.60 35.42 54544.80 88888.00 2016-01-21 08:58:59.125 021 12602.58 35.45 54544.80 88888.00 2016-01-21 08:58:59.250 021 12602.55 35.45 54544.80 88888.00 2016-01-21 08:58:59.375 021 12602.62 35.48 54544.82 88888.00 2016-01-21 08:58:59.500 021 12602.65 35.48 54544.82 88888.00 2016-01-21 08:58:59.625 021 12602.62 35.48 54544.82 88888.00 2016-01-21 08:58:59.750 021 12602.62 35.50 54544.80 88888.00 2016-01-21 08:58:59.875 021 12602.60 35.48 54544.82 88888.00 2016-01-21 08:59:00.000 021 12602.58 35.48 54544.80 88888.00 2016-01-21 08:59:00.125 021 12602.55 35.48 54544.82 88888.00 2016-01-21 08:59:00.250 021 12602.55 35.48 54544.85 88888.00 2016-01-21 08:59:00.375 021 12602.55 35.50 54544.82 88888.00 2016-01-21 08:59:00.500 021 12602.50 35.52 54544.85 88888.00 2016-01-21 08:59:00.625 021 12602.50 35.55 54544.88 88888.00 2016-01-21 08:59:00.750 021 12602.50 35.55 54544.88 88888.00 2016-01-21 08:59:00.875 021 12602.45 35.52 54544.88 88888.00 2016-01-21 08:59:01.000 021 12602.55 35.50 54544.88 88888.00 2016-01-21 08:59:01.125 021 12602.52 35.52 54544.90 88888.00 2016-01-21 08:59:01.250 021 12602.50 35.52 54544.90 88888.00 2016-01-21 08:59:01.375 021 12602.48 35.55 54544.90 88888.00 2016-01-21 08:59:01.500 021 12602.50 35.52 54544.93 88888.00 2016-01-21 08:59:01.625 021 12602.50 35.55 54544.93 88888.00 2016-01-21 08:59:01.750 021 12602.50 35.58 54544.95 88888.00 2016-01-21 08:59:01.875 021 12602.52 35.52 54544.93 88888.00 2016-01-21 08:59:02.000 021 12602.58 35.55 54544.93 88888.00 2016-01-21 08:59:02.125 021 12602.58 35.52 54544.95 88888.00 2016-01-21 08:59:02.250 021 12602.48 35.50 54544.97 88888.00 2016-01-21 08:59:02.375 021 12602.52 35.50 54544.93 88888.00 2016-01-21 08:59:02.500 021 12602.58 35.52 54544.95 88888.00 2016-01-21 08:59:02.625 021 12602.55 35.55 54544.97 88888.00 2016-01-21 08:59:02.750 021 12602.50 35.52 54544.97 88888.00 2016-01-21 08:59:02.875 021 12602.52 35.52 54544.97 88888.00 2016-01-21 08:59:03.000 021 12602.58 35.52 54544.95 88888.00 2016-01-21 08:59:03.125 021 12602.55 35.50 54544.97 88888.00 2016-01-21 08:59:03.250 021 12602.50 35.50 54544.97 88888.00 2016-01-21 08:59:03.375 021 12602.52 35.52 54545.00 88888.00 2016-01-21 08:59:03.500 021 12602.55 35.52 54544.95 88888.00 2016-01-21 08:59:03.625 021 12602.52 35.55 54544.95 88888.00 2016-01-21 08:59:03.750 021 12602.48 35.58 54544.97 88888.00 2016-01-21 08:59:03.875 021 12602.52 35.58 54545.00 88888.00 2016-01-21 08:59:04.000 021 12602.58 35.58 54545.00 88888.00 2016-01-21 08:59:04.125 021 12602.55 35.55 54545.00 88888.00 2016-01-21 08:59:04.250 021 12602.55 35.50 54545.00 88888.00 2016-01-21 08:59:04.375 021 12602.55 35.50 54545.00 88888.00 2016-01-21 08:59:04.500 021 12602.58 35.55 54545.00 88888.00 2016-01-21 08:59:04.625 021 12602.58 35.55 54545.00 88888.00 2016-01-21 08:59:04.750 021 12602.60 35.50 54545.03 88888.00 2016-01-21 08:59:04.875 021 12602.60 35.50 54545.05 88888.00 2016-01-21 08:59:05.000 021 12602.52 35.48 54545.05 88888.00 2016-01-21 08:59:05.125 021 12602.48 35.48 54545.07 88888.00 2016-01-21 08:59:05.250 021 12602.48 35.48 54545.07 88888.00 2016-01-21 08:59:05.375 021 12602.50 35.45 54545.07 88888.00 2016-01-21 08:59:05.500 021 12602.48 35.50 54545.10 88888.00 2016-01-21 08:59:05.625 021 12602.48 35.48 54545.12 88888.00 2016-01-21 08:59:05.750 021 12602.50 35.50 54545.07 88888.00 2016-01-21 08:59:05.875 021 12602.52 35.52 54545.10 88888.00 2016-01-21 08:59:06.000 021 12602.50 35.50 54545.07 88888.00 2016-01-21 08:59:06.125 021 12602.50 35.48 54545.12 88888.00 2016-01-21 08:59:06.250 021 12602.55 35.50 54545.12 88888.00 2016-01-21 08:59:06.375 021 12602.52 35.50 54545.15 88888.00 2016-01-21 08:59:06.500 021 12602.60 35.50 54545.15 88888.00 2016-01-21 08:59:06.625 021 12602.58 35.52 54545.15 88888.00 2016-01-21 08:59:06.750 021 12602.55 35.50 54545.15 88888.00 2016-01-21 08:59:06.875 021 12602.52 35.48 54545.18 88888.00 2016-01-21 08:59:07.000 021 12602.55 35.48 54545.12 88888.00 2016-01-21 08:59:07.125 021 12602.58 35.50 54545.22 88888.00 2016-01-21 08:59:07.250 021 12602.60 35.50 54545.22 88888.00 2016-01-21 08:59:07.375 021 12602.62 35.48 54545.22 88888.00 2016-01-21 08:59:07.500 021 12602.50 35.48 54545.22 88888.00 2016-01-21 08:59:07.625 021 12602.52 35.48 54545.20 88888.00 2016-01-21 08:59:07.750 021 12602.52 35.52 54545.20 88888.00 2016-01-21 08:59:07.875 021 12602.55 35.52 54545.18 88888.00 2016-01-21 08:59:08.000 021 12602.50 35.52 54545.20 88888.00 2016-01-21 08:59:08.125 021 12602.52 35.52 54545.22 88888.00 2016-01-21 08:59:08.250 021 12602.55 35.50 54545.25 88888.00 2016-01-21 08:59:08.375 021 12602.55 35.52 54545.22 88888.00 2016-01-21 08:59:08.500 021 12602.58 35.55 54545.22 88888.00 2016-01-21 08:59:08.625 021 12602.60 35.52 54545.22 88888.00 2016-01-21 08:59:08.750 021 12602.55 35.52 54545.22 88888.00 2016-01-21 08:59:08.875 021 12602.58 35.55 54545.25 88888.00 2016-01-21 08:59:09.000 021 12602.60 35.55 54545.25 88888.00 2016-01-21 08:59:09.125 021 12602.58 35.55 54545.30 88888.00 2016-01-21 08:59:09.250 021 12602.58 35.50 54545.28 88888.00 2016-01-21 08:59:09.375 021 12602.58 35.52 54545.30 88888.00 2016-01-21 08:59:09.500 021 12602.58 35.55 54545.30 88888.00 2016-01-21 08:59:09.625 021 12602.58 35.55 54545.28 88888.00 2016-01-21 08:59:09.750 021 12602.58 35.58 54545.25 88888.00 2016-01-21 08:59:09.875 021 12602.60 35.55 54545.28 88888.00 2016-01-21 08:59:10.000 021 12602.58 35.55 54545.22 88888.00 2016-01-21 08:59:10.125 021 12602.60 35.58 54545.28 88888.00 2016-01-21 08:59:10.250 021 12602.60 35.58 54545.30 88888.00 2016-01-21 08:59:10.375 021 12602.62 35.60 54545.28 88888.00 2016-01-21 08:59:10.500 021 12602.67 35.62 54545.30 88888.00 2016-01-21 08:59:10.625 021 12602.62 35.60 54545.35 88888.00 2016-01-21 08:59:10.750 021 12602.58 35.60 54545.32 88888.00 2016-01-21 08:59:10.875 021 12602.58 35.62 54545.35 88888.00 2016-01-21 08:59:11.000 021 12602.62 35.65 54545.35 88888.00 2016-01-21 08:59:11.125 021 12602.67 35.67 54545.35 88888.00 2016-01-21 08:59:11.250 021 12602.65 35.65 54545.38 88888.00 2016-01-21 08:59:11.375 021 12602.70 35.65 54545.40 88888.00 2016-01-21 08:59:11.500 021 12602.75 35.67 54545.40 88888.00 2016-01-21 08:59:11.625 021 12602.80 35.67 54545.38 88888.00 2016-01-21 08:59:11.750 021 12602.85 35.67 54545.40 88888.00 2016-01-21 08:59:11.875 021 12602.77 35.70 54545.40 88888.00 2016-01-21 08:59:12.000 021 12602.73 35.70 54545.38 88888.00 2016-01-21 08:59:12.125 021 12602.70 35.70 54545.43 88888.00 2016-01-21 08:59:12.250 021 12602.75 35.70 54545.43 88888.00 2016-01-21 08:59:12.375 021 12602.80 35.70 54545.43 88888.00 2016-01-21 08:59:12.500 021 12602.80 35.70 54545.40 88888.00 2016-01-21 08:59:12.625 021 12602.88 35.75 54545.40 88888.00 2016-01-21 08:59:12.750 021 12602.90 35.77 54545.43 88888.00 2016-01-21 08:59:12.875 021 12602.88 35.75 54545.43 88888.00 2016-01-21 08:59:13.000 021 12602.85 35.75 54545.43 88888.00 2016-01-21 08:59:13.125 021 12602.77 35.77 54545.47 88888.00 2016-01-21 08:59:13.250 021 12602.70 35.77 54545.47 88888.00 2016-01-21 08:59:13.375 021 12602.67 35.80 54545.47 88888.00 2016-01-21 08:59:13.500 021 12602.70 35.80 54545.45 88888.00 2016-01-21 08:59:13.625 021 12602.85 35.85 54545.47 88888.00 2016-01-21 08:59:13.750 021 12602.92 35.85 54545.47 88888.00 2016-01-21 08:59:13.875 021 12602.90 35.85 54545.47 88888.00 2016-01-21 08:59:14.000 021 12602.90 35.85 54545.50 88888.00 2016-01-21 08:59:14.125 021 12602.98 35.85 54545.53 88888.00 2016-01-21 08:59:14.250 021 12603.00 35.85 54545.53 88888.00 2016-01-21 08:59:14.375 021 12603.00 35.90 54545.53 88888.00 2016-01-21 08:59:14.500 021 12603.00 35.92 54545.53 88888.00 2016-01-21 08:59:14.625 021 12602.95 35.90 54545.53 88888.00 2016-01-21 08:59:14.750 021 12603.00 35.92 54545.53 88888.00 2016-01-21 08:59:14.875 021 12603.08 35.95 54545.53 88888.00 2016-01-21 08:59:15.000 021 12603.10 35.92 54545.53 88888.00 2016-01-21 08:59:15.125 021 12603.10 35.92 54545.53 88888.00 2016-01-21 08:59:15.250 021 12603.10 35.92 54545.53 88888.00 2016-01-21 08:59:15.375 021 12603.05 35.90 54545.53 88888.00 2016-01-21 08:59:15.500 021 12603.02 35.92 54545.55 88888.00 2016-01-21 08:59:15.625 021 12603.05 35.95 54545.57 88888.00 2016-01-21 08:59:15.750 021 12603.08 35.92 54545.55 88888.00 2016-01-21 08:59:15.875 021 12603.08 35.95 54545.55 88888.00 2016-01-21 08:59:16.000 021 12603.08 35.95 54545.57 88888.00 2016-01-21 08:59:16.125 021 12603.05 35.95 54545.57 88888.00 2016-01-21 08:59:16.250 021 12603.00 35.95 54545.57 88888.00 2016-01-21 08:59:16.375 021 12603.02 35.98 54545.57 88888.00 2016-01-21 08:59:16.500 021 12603.02 36.00 54545.57 88888.00 2016-01-21 08:59:16.625 021 12603.05 35.98 54545.57 88888.00 2016-01-21 08:59:16.750 021 12603.05 35.98 54545.57 88888.00 2016-01-21 08:59:16.875 021 12603.02 36.00 54545.57 88888.00 2016-01-21 08:59:17.000 021 12603.05 36.00 54545.57 88888.00 2016-01-21 08:59:17.125 021 12603.05 35.98 54545.57 88888.00 2016-01-21 08:59:17.250 021 12603.12 36.00 54545.60 88888.00 2016-01-21 08:59:17.375 021 12603.20 36.00 54545.57 88888.00 2016-01-21 08:59:17.500 021 12603.15 36.02 54545.55 88888.00 2016-01-21 08:59:17.625 021 12603.05 36.02 54545.55 88888.00 2016-01-21 08:59:17.750 021 12603.02 36.02 54545.60 88888.00 2016-01-21 08:59:17.875 021 12603.02 36.05 54545.60 88888.00 2016-01-21 08:59:18.000 021 12603.08 36.08 54545.60 88888.00 2016-01-21 08:59:18.125 021 12603.12 36.08 54545.57 88888.00 2016-01-21 08:59:18.250 021 12603.12 36.08 54545.60 88888.00 2016-01-21 08:59:18.375 021 12603.12 36.08 54545.62 88888.00 2016-01-21 08:59:18.500 021 12603.12 36.05 54545.62 88888.00 2016-01-21 08:59:18.625 021 12603.12 36.05 54545.62 88888.00 2016-01-21 08:59:18.750 021 12603.10 36.05 54545.65 88888.00 2016-01-21 08:59:18.875 021 12603.15 36.10 54545.65 88888.00 2016-01-21 08:59:19.000 021 12603.25 36.08 54545.62 88888.00 2016-01-21 08:59:19.125 021 12603.25 36.05 54545.65 88888.00 2016-01-21 08:59:19.250 021 12603.27 36.05 54545.68 88888.00 2016-01-21 08:59:19.375 021 12603.20 36.08 54545.68 88888.00 2016-01-21 08:59:19.500 021 12603.12 36.08 54545.68 88888.00 2016-01-21 08:59:19.625 021 12603.12 36.08 54545.65 88888.00 2016-01-21 08:59:19.750 021 12603.20 36.10 54545.65 88888.00 2016-01-21 08:59:19.875 021 12603.30 36.12 54545.68 88888.00 2016-01-21 08:59:20.000 021 12603.27 36.12 54545.68 88888.00 2016-01-21 08:59:20.125 021 12603.25 36.12 54545.68 88888.00 2016-01-21 08:59:20.250 021 12603.25 36.15 54545.70 88888.00 2016-01-21 08:59:20.375 021 12603.27 36.12 54545.65 88888.00 2016-01-21 08:59:20.500 021 12603.27 36.10 54545.68 88888.00 2016-01-21 08:59:20.625 021 12603.30 36.10 54545.70 88888.00 2016-01-21 08:59:20.750 021 12603.35 36.15 54545.70 88888.00 2016-01-21 08:59:20.875 021 12603.33 36.15 54545.75 88888.00 2016-01-21 08:59:21.000 021 12603.38 36.12 54545.75 88888.00 2016-01-21 08:59:21.125 021 12603.45 36.15 54545.75 88888.00 2016-01-21 08:59:21.250 021 12603.48 36.20 54545.75 88888.00 2016-01-21 08:59:21.375 021 12603.48 36.17 54545.72 88888.00 2016-01-21 08:59:21.500 021 12603.42 36.17 54545.72 88888.00 2016-01-21 08:59:21.625 021 12603.45 36.20 54545.72 88888.00 2016-01-21 08:59:21.750 021 12603.42 36.20 54545.75 88888.00 2016-01-21 08:59:21.875 021 12603.40 36.20 54545.72 88888.00 2016-01-21 08:59:22.000 021 12603.48 36.23 54545.72 88888.00 2016-01-21 08:59:22.125 021 12603.50 36.23 54545.75 88888.00 2016-01-21 08:59:22.250 021 12603.50 36.23 54545.78 88888.00 2016-01-21 08:59:22.375 021 12603.55 36.25 54545.78 88888.00 2016-01-21 08:59:22.500 021 12603.58 36.25 54545.75 88888.00 2016-01-21 08:59:22.625 021 12603.58 36.27 54545.75 88888.00 2016-01-21 08:59:22.750 021 12603.55 36.30 54545.78 88888.00 2016-01-21 08:59:22.875 021 12603.58 36.30 54545.78 88888.00 2016-01-21 08:59:23.000 021 12603.60 36.30 54545.78 88888.00 2016-01-21 08:59:23.125 021 12603.65 36.30 54545.80 88888.00 2016-01-21 08:59:23.250 021 12603.73 36.30 54545.80 88888.00 2016-01-21 08:59:23.375 021 12603.73 36.27 54545.80 88888.00 2016-01-21 08:59:23.500 021 12603.70 36.25 54545.80 88888.00 2016-01-21 08:59:23.625 021 12603.65 36.27 54545.80 88888.00 2016-01-21 08:59:23.750 021 12603.70 36.30 54545.80 88888.00 2016-01-21 08:59:23.875 021 12603.77 36.25 54545.80 88888.00 2016-01-21 08:59:24.000 021 12603.85 36.27 54545.80 88888.00 2016-01-21 08:59:24.125 021 12603.90 36.33 54545.82 88888.00 2016-01-21 08:59:24.250 021 12603.88 36.33 54545.82 88888.00 2016-01-21 08:59:24.375 021 12603.88 36.30 54545.82 88888.00 2016-01-21 08:59:24.500 021 12603.85 36.33 54545.88 88888.00 2016-01-21 08:59:24.625 021 12603.90 36.33 54545.90 88888.00 2016-01-21 08:59:24.750 021 12603.88 36.33 54545.88 88888.00 2016-01-21 08:59:24.875 021 12603.88 36.33 54545.90 88888.00 2016-01-21 08:59:25.000 021 12603.88 36.30 54545.88 88888.00 2016-01-21 08:59:25.125 021 12603.92 36.30 54545.88 88888.00 2016-01-21 08:59:25.250 021 12603.92 36.33 54545.88 88888.00 2016-01-21 08:59:25.375 021 12603.90 36.33 54545.93 88888.00 2016-01-21 08:59:25.500 021 12603.92 36.35 54545.95 88888.00 2016-01-21 08:59:25.625 021 12603.98 36.30 54545.93 88888.00 2016-01-21 08:59:25.750 021 12603.98 36.30 54545.93 88888.00 2016-01-21 08:59:25.875 021 12603.98 36.30 54545.93 88888.00 2016-01-21 08:59:26.000 021 12604.02 36.30 54545.93 88888.00 2016-01-21 08:59:26.125 021 12604.08 36.33 54545.93 88888.00 2016-01-21 08:59:26.250 021 12604.02 36.33 54545.93 88888.00 2016-01-21 08:59:26.375 021 12604.02 36.35 54545.93 88888.00 2016-01-21 08:59:26.500 021 12604.08 36.33 54545.93 88888.00 2016-01-21 08:59:26.625 021 12604.08 36.35 54545.93 88888.00 2016-01-21 08:59:26.750 021 12604.10 36.30 54545.95 88888.00 2016-01-21 08:59:26.875 021 12604.08 36.33 54545.93 88888.00 2016-01-21 08:59:27.000 021 12604.02 36.35 54545.93 88888.00 2016-01-21 08:59:27.125 021 12604.00 36.35 54545.97 88888.00 2016-01-21 08:59:27.250 021 12603.98 36.35 54545.97 88888.00 2016-01-21 08:59:27.375 021 12604.02 36.38 54545.95 88888.00 2016-01-21 08:59:27.500 021 12604.05 36.35 54545.93 88888.00 2016-01-21 08:59:27.625 021 12604.05 36.38 54545.95 88888.00 2016-01-21 08:59:27.750 021 12604.08 36.35 54545.95 88888.00 2016-01-21 08:59:27.875 021 12604.05 36.33 54545.95 88888.00 2016-01-21 08:59:28.000 021 12604.05 36.33 54545.95 88888.00 2016-01-21 08:59:28.125 021 12604.10 36.33 54545.97 88888.00 2016-01-21 08:59:28.250 021 12604.23 36.33 54546.00 88888.00 2016-01-21 08:59:28.375 021 12604.23 36.33 54545.97 88888.00 2016-01-21 08:59:28.500 021 12604.25 36.35 54545.97 88888.00 2016-01-21 08:59:28.625 021 12604.27 36.35 54545.97 88888.00 2016-01-21 08:59:28.750 021 12604.25 36.30 54545.97 88888.00 2016-01-21 08:59:28.875 021 12604.25 36.30 54545.97 88888.00 2016-01-21 08:59:29.000 021 12604.33 36.33 54545.97 88888.00 2016-01-21 08:59:29.125 021 12604.35 36.35 54546.00 88888.00 2016-01-21 08:59:29.250 021 12604.38 36.30 54546.03 88888.00 2016-01-21 08:59:29.375 021 12604.38 36.33 54546.03 88888.00 2016-01-21 08:59:29.500 021 12604.38 36.33 54546.03 88888.00 2016-01-21 08:59:29.625 021 12604.38 36.33 54546.03 88888.00 2016-01-21 08:59:29.750 021 12604.40 36.33 54546.00 88888.00 2016-01-21 08:59:29.875 021 12604.45 36.30 54546.03 88888.00 2016-01-21 08:59:30.000 021 12604.48 36.27 54546.03 88888.00 2016-01-21 08:59:30.125 021 12604.48 36.25 54546.05 88888.00 2016-01-21 08:59:30.250 021 12604.45 36.25 54546.05 88888.00 2016-01-21 08:59:30.375 021 12604.42 36.25 54546.05 88888.00 2016-01-21 08:59:30.500 021 12604.42 36.27 54546.05 88888.00 2016-01-21 08:59:30.625 021 12604.45 36.25 54546.05 88888.00 2016-01-21 08:59:30.750 021 12604.45 36.25 54546.03 88888.00 2016-01-21 08:59:30.875 021 12604.45 36.27 54546.05 88888.00 2016-01-21 08:59:31.000 021 12604.50 36.23 54546.07 88888.00 2016-01-21 08:59:31.125 021 12604.55 36.20 54546.10 88888.00 2016-01-21 08:59:31.250 021 12604.55 36.20 54546.10 88888.00 2016-01-21 08:59:31.375 021 12604.60 36.20 54546.10 88888.00 2016-01-21 08:59:31.500 021 12604.70 36.23 54546.10 88888.00 2016-01-21 08:59:31.625 021 12604.75 36.23 54546.07 88888.00 2016-01-21 08:59:31.750 021 12604.75 36.20 54546.10 88888.00 2016-01-21 08:59:31.875 021 12604.73 36.20 54546.10 88888.00 2016-01-21 08:59:32.000 021 12604.67 36.17 54546.07 88888.00 2016-01-21 08:59:32.125 021 12604.67 36.17 54546.07 88888.00 2016-01-21 08:59:32.250 021 12604.75 36.15 54546.10 88888.00 2016-01-21 08:59:32.375 021 12604.83 36.12 54546.12 88888.00 2016-01-21 08:59:32.500 021 12604.88 36.15 54546.12 88888.00 2016-01-21 08:59:32.625 021 12604.80 36.15 54546.12 88888.00 2016-01-21 08:59:32.750 021 12604.80 36.12 54546.12 88888.00 2016-01-21 08:59:32.875 021 12604.77 36.12 54546.12 88888.00 2016-01-21 08:59:33.000 021 12604.77 36.12 54546.10 88888.00 2016-01-21 08:59:33.125 021 12604.85 36.12 54546.10 88888.00 2016-01-21 08:59:33.250 021 12604.92 36.10 54546.10 88888.00 2016-01-21 08:59:33.375 021 12604.90 36.10 54546.10 88888.00 2016-01-21 08:59:33.500 021 12604.90 36.12 54546.12 88888.00 2016-01-21 08:59:33.625 021 12604.92 36.15 54546.10 88888.00 2016-01-21 08:59:33.750 021 12604.95 36.12 54546.12 88888.00 2016-01-21 08:59:33.875 021 12604.92 36.12 54546.12 88888.00 2016-01-21 08:59:34.000 021 12604.88 36.10 54546.12 88888.00 2016-01-21 08:59:34.125 021 12604.90 36.10 54546.12 88888.00 2016-01-21 08:59:34.250 021 12605.02 36.12 54546.12 88888.00 2016-01-21 08:59:34.375 021 12605.02 36.12 54546.12 88888.00 2016-01-21 08:59:34.500 021 12605.00 36.10 54546.12 88888.00 2016-01-21 08:59:34.625 021 12605.05 36.10 54546.12 88888.00 2016-01-21 08:59:34.750 021 12605.02 36.10 54546.15 88888.00 2016-01-21 08:59:34.875 021 12605.02 36.10 54546.15 88888.00 2016-01-21 08:59:35.000 021 12605.05 36.10 54546.12 88888.00 2016-01-21 08:59:35.125 021 12605.02 36.12 54546.15 88888.00 2016-01-21 08:59:35.250 021 12605.00 36.15 54546.18 88888.00 2016-01-21 08:59:35.375 021 12605.05 36.12 54546.22 88888.00 2016-01-21 08:59:35.500 021 12605.08 36.12 54546.22 88888.00 2016-01-21 08:59:35.625 021 12605.12 36.10 54546.20 88888.00 2016-01-21 08:59:35.750 021 12605.10 36.12 54546.15 88888.00 2016-01-21 08:59:35.875 021 12605.10 36.15 54546.18 88888.00 2016-01-21 08:59:36.000 021 12605.12 36.15 54546.15 88888.00 2016-01-21 08:59:36.125 021 12605.15 36.15 54546.18 88888.00 2016-01-21 08:59:36.250 021 12605.15 36.12 54546.18 88888.00 2016-01-21 08:59:36.375 021 12605.20 36.15 54546.18 88888.00 2016-01-21 08:59:36.500 021 12605.17 36.15 54546.20 88888.00 2016-01-21 08:59:36.625 021 12605.20 36.12 54546.22 88888.00 2016-01-21 08:59:36.750 021 12605.23 36.12 54546.25 88888.00 2016-01-21 08:59:36.875 021 12605.25 36.15 54546.22 88888.00 2016-01-21 08:59:37.000 021 12605.25 36.12 54546.20 88888.00 2016-01-21 08:59:37.125 021 12605.27 36.10 54546.22 88888.00 2016-01-21 08:59:37.250 021 12605.30 36.10 54546.25 88888.00 2016-01-21 08:59:37.375 021 12605.27 36.12 54546.25 88888.00 2016-01-21 08:59:37.500 021 12605.33 36.12 54546.22 88888.00 2016-01-21 08:59:37.625 021 12605.35 36.12 54546.22 88888.00 2016-01-21 08:59:37.750 021 12605.35 36.10 54546.22 88888.00 2016-01-21 08:59:37.875 021 12605.35 36.12 54546.22 88888.00 2016-01-21 08:59:38.000 021 12605.38 36.12 54546.25 88888.00 2016-01-21 08:59:38.125 021 12605.42 36.15 54546.28 88888.00 2016-01-21 08:59:38.250 021 12605.42 36.12 54546.28 88888.00 2016-01-21 08:59:38.375 021 12605.40 36.12 54546.25 88888.00 2016-01-21 08:59:38.500 021 12605.45 36.10 54546.28 88888.00 2016-01-21 08:59:38.625 021 12605.50 36.10 54546.25 88888.00 2016-01-21 08:59:38.750 021 12605.42 36.10 54546.28 88888.00 2016-01-21 08:59:38.875 021 12605.42 36.12 54546.28 88888.00 2016-01-21 08:59:39.000 021 12605.45 36.10 54546.28 88888.00 2016-01-21 08:59:39.125 021 12605.40 36.10 54546.28 88888.00 2016-01-21 08:59:39.250 021 12605.45 36.08 54546.28 88888.00 2016-01-21 08:59:39.375 021 12605.50 36.08 54546.30 88888.00 2016-01-21 08:59:39.500 021 12605.50 36.10 54546.32 88888.00 2016-01-21 08:59:39.625 021 12605.50 36.08 54546.30 88888.00 2016-01-21 08:59:39.750 021 12605.50 36.05 54546.30 88888.00 2016-01-21 08:59:39.875 021 12605.58 36.08 54546.35 88888.00 2016-01-21 08:59:40.000 021 12605.55 36.10 54546.30 88888.00 2016-01-21 08:59:40.125 021 12605.55 36.08 54546.32 88888.00 2016-01-21 08:59:40.250 021 12605.50 36.08 54546.32 88888.00 2016-01-21 08:59:40.375 021 12605.48 36.08 54546.32 88888.00 2016-01-21 08:59:40.500 021 12605.50 36.08 54546.32 88888.00 2016-01-21 08:59:40.625 021 12605.55 36.08 54546.35 88888.00 2016-01-21 08:59:40.750 021 12605.58 36.05 54546.35 88888.00 2016-01-21 08:59:40.875 021 12605.60 36.08 54546.35 88888.00 2016-01-21 08:59:41.000 021 12605.65 36.10 54546.35 88888.00 2016-01-21 08:59:41.125 021 12605.70 36.12 54546.35 88888.00 2016-01-21 08:59:41.250 021 12605.62 36.15 54546.38 88888.00 2016-01-21 08:59:41.375 021 12605.60 36.10 54546.38 88888.00 2016-01-21 08:59:41.500 021 12605.55 36.10 54546.38 88888.00 2016-01-21 08:59:41.625 021 12605.50 36.08 54546.38 88888.00 2016-01-21 08:59:41.750 021 12605.50 36.05 54546.38 88888.00 2016-01-21 08:59:41.875 021 12605.52 36.05 54546.38 88888.00 2016-01-21 08:59:42.000 021 12605.52 36.08 54546.40 88888.00 2016-01-21 08:59:42.125 021 12605.58 36.05 54546.40 88888.00 2016-01-21 08:59:42.250 021 12605.60 36.08 54546.43 88888.00 2016-01-21 08:59:42.375 021 12605.65 36.10 54546.43 88888.00 2016-01-21 08:59:42.500 021 12605.75 36.10 54546.45 88888.00 2016-01-21 08:59:42.625 021 12605.75 36.10 54546.45 88888.00 2016-01-21 08:59:42.750 021 12605.73 36.12 54546.43 88888.00 2016-01-21 08:59:42.875 021 12605.70 36.12 54546.40 88888.00 2016-01-21 08:59:43.000 021 12605.70 36.12 54546.40 88888.00 2016-01-21 08:59:43.125 021 12605.73 36.15 54546.45 88888.00 2016-01-21 08:59:43.250 021 12605.83 36.15 54546.45 88888.00 2016-01-21 08:59:43.375 021 12605.88 36.12 54546.47 88888.00 2016-01-21 08:59:43.500 021 12605.88 36.17 54546.50 88888.00 2016-01-21 08:59:43.625 021 12605.85 36.17 54546.45 88888.00 2016-01-21 08:59:43.750 021 12605.77 36.17 54546.47 88888.00 2016-01-21 08:59:43.875 021 12605.70 36.17 54546.45 88888.00 2016-01-21 08:59:44.000 021 12605.73 36.15 54546.45 88888.00 2016-01-21 08:59:44.125 021 12605.75 36.17 54546.45 88888.00 2016-01-21 08:59:44.250 021 12605.80 36.20 54546.45 88888.00 2016-01-21 08:59:44.375 021 12605.92 36.23 54546.45 88888.00 2016-01-21 08:59:44.500 021 12605.92 36.20 54546.45 88888.00 2016-01-21 08:59:44.625 021 12605.90 36.20 54546.47 88888.00 2016-01-21 08:59:44.750 021 12605.90 36.23 54546.50 88888.00 2016-01-21 08:59:44.875 021 12605.90 36.25 54546.50 88888.00 2016-01-21 08:59:45.000 021 12605.98 36.25 54546.50 88888.00 2016-01-21 08:59:45.125 021 12606.00 36.27 54546.47 88888.00 2016-01-21 08:59:45.250 021 12606.02 36.23 54546.53 88888.00 2016-01-21 08:59:45.375 021 12606.00 36.25 54546.53 88888.00 2016-01-21 08:59:45.500 021 12606.05 36.20 54546.50 88888.00 2016-01-21 08:59:45.625 021 12606.12 36.20 54546.53 88888.00 2016-01-21 08:59:45.750 021 12606.10 36.23 54546.53 88888.00 2016-01-21 08:59:45.875 021 12606.12 36.23 54546.53 88888.00 2016-01-21 08:59:46.000 021 12606.17 36.17 54546.50 88888.00 2016-01-21 08:59:46.125 021 12606.25 36.12 54546.53 88888.00 2016-01-21 08:59:46.250 021 12606.25 36.10 54546.53 88888.00 2016-01-21 08:59:46.375 021 12606.25 36.12 54546.53 88888.00 2016-01-21 08:59:46.500 021 12606.23 36.08 54546.53 88888.00 2016-01-21 08:59:46.625 021 12606.17 36.08 54546.53 88888.00 2016-01-21 08:59:46.750 021 12606.15 36.05 54546.55 88888.00 2016-01-21 08:59:46.875 021 12606.23 36.05 54546.55 88888.00 2016-01-21 08:59:47.000 021 12606.25 36.02 54546.55 88888.00 2016-01-21 08:59:47.125 021 12606.20 35.98 54546.55 88888.00 2016-01-21 08:59:47.250 021 12606.17 35.95 54546.53 88888.00 2016-01-21 08:59:47.375 021 12606.25 35.98 54546.55 88888.00 2016-01-21 08:59:47.500 021 12606.38 35.98 54546.55 88888.00 2016-01-21 08:59:47.625 021 12606.35 35.95 54546.57 88888.00 2016-01-21 08:59:47.750 021 12606.35 35.90 54546.55 88888.00 2016-01-21 08:59:47.875 021 12606.42 35.90 54546.57 88888.00 2016-01-21 08:59:48.000 021 12606.45 35.90 54546.57 88888.00 2016-01-21 08:59:48.125 021 12606.42 35.90 54546.57 88888.00 2016-01-21 08:59:48.250 021 12606.38 35.85 54546.60 88888.00 2016-01-21 08:59:48.375 021 12606.50 35.83 54546.60 88888.00 2016-01-21 08:59:48.500 021 12606.55 35.80 54546.57 88888.00 2016-01-21 08:59:48.625 021 12606.58 35.77 54546.55 88888.00 2016-01-21 08:59:48.750 021 12606.52 35.75 54546.62 88888.00 2016-01-21 08:59:48.875 021 12606.50 35.80 54546.65 88888.00 2016-01-21 08:59:49.000 021 12606.52 35.83 54546.65 88888.00 2016-01-21 08:59:49.125 021 12606.50 35.85 54546.65 88888.00 2016-01-21 08:59:49.250 021 12606.55 35.77 54546.68 88888.00 2016-01-21 08:59:49.375 021 12606.55 35.75 54546.65 88888.00 2016-01-21 08:59:49.500 021 12606.58 35.70 54546.62 88888.00 2016-01-21 08:59:49.625 021 12606.60 35.70 54546.65 88888.00 2016-01-21 08:59:49.750 021 12606.58 35.73 54546.65 88888.00 2016-01-21 08:59:49.875 021 12606.65 35.75 54546.68 88888.00 2016-01-21 08:59:50.000 021 12606.65 35.70 54546.68 88888.00 2016-01-21 08:59:50.125 021 12606.62 35.67 54546.68 88888.00 2016-01-21 08:59:50.250 021 12606.62 35.67 54546.68 88888.00 2016-01-21 08:59:50.375 021 12606.70 35.67 54546.70 88888.00 2016-01-21 08:59:50.500 021 12606.67 35.70 54546.70 88888.00 2016-01-21 08:59:50.625 021 12606.65 35.70 54546.72 88888.00 2016-01-21 08:59:50.750 021 12606.65 35.70 54546.70 88888.00 2016-01-21 08:59:50.875 021 12606.62 35.65 54546.72 88888.00 2016-01-21 08:59:51.000 021 12606.62 35.65 54546.72 88888.00 2016-01-21 08:59:51.125 021 12606.67 35.65 54546.75 88888.00 2016-01-21 08:59:51.250 021 12606.70 35.65 54546.75 88888.00 2016-01-21 08:59:51.375 021 12606.65 35.65 54546.75 88888.00 2016-01-21 08:59:51.500 021 12606.60 35.67 54546.75 88888.00 2016-01-21 08:59:51.625 021 12606.62 35.67 54546.75 88888.00 2016-01-21 08:59:51.750 021 12606.62 35.70 54546.75 88888.00 2016-01-21 08:59:51.875 021 12606.62 35.67 54546.72 88888.00 2016-01-21 08:59:52.000 021 12606.62 35.65 54546.75 88888.00 2016-01-21 08:59:52.125 021 12606.67 35.70 54546.75 88888.00 2016-01-21 08:59:52.250 021 12606.70 35.70 54546.72 88888.00 2016-01-21 08:59:52.375 021 12606.77 35.70 54546.75 88888.00 2016-01-21 08:59:52.500 021 12606.77 35.70 54546.78 88888.00 2016-01-21 08:59:52.625 021 12606.75 35.67 54546.80 88888.00 2016-01-21 08:59:52.750 021 12606.77 35.65 54546.82 88888.00 2016-01-21 08:59:52.875 021 12606.80 35.70 54546.80 88888.00 2016-01-21 08:59:53.000 021 12606.90 35.70 54546.80 88888.00 2016-01-21 08:59:53.125 021 12606.95 35.70 54546.78 88888.00 2016-01-21 08:59:53.250 021 12606.92 35.67 54546.78 88888.00 2016-01-21 08:59:53.375 021 12606.90 35.70 54546.80 88888.00 2016-01-21 08:59:53.500 021 12606.90 35.73 54546.80 88888.00 2016-01-21 08:59:53.625 021 12606.92 35.73 54546.80 88888.00 2016-01-21 08:59:53.750 021 12606.98 35.70 54546.80 88888.00 2016-01-21 08:59:53.875 021 12607.00 35.73 54546.82 88888.00 2016-01-21 08:59:54.000 021 12606.95 35.73 54546.82 88888.00 2016-01-21 08:59:54.125 021 12606.98 35.73 54546.82 88888.00 2016-01-21 08:59:54.250 021 12607.02 35.67 54546.85 88888.00 2016-01-21 08:59:54.375 021 12607.05 35.70 54546.82 88888.00 2016-01-21 08:59:54.500 021 12607.02 35.70 54546.85 88888.00 2016-01-21 08:59:54.625 021 12607.02 35.70 54546.82 88888.00 2016-01-21 08:59:54.750 021 12607.05 35.73 54546.85 88888.00 2016-01-21 08:59:54.875 021 12607.00 35.73 54546.88 88888.00 2016-01-21 08:59:55.000 021 12607.02 35.73 54546.82 88888.00 2016-01-21 08:59:55.125 021 12607.05 35.73 54546.88 88888.00 2016-01-21 08:59:55.250 021 12607.02 35.70 54546.85 88888.00 2016-01-21 08:59:55.375 021 12607.12 35.70 54546.88 88888.00 2016-01-21 08:59:55.500 021 12607.15 35.73 54546.90 88888.00 2016-01-21 08:59:55.625 021 12607.10 35.70 54546.93 88888.00 2016-01-21 08:59:55.750 021 12607.10 35.70 54546.90 88888.00 2016-01-21 08:59:55.875 021 12607.12 35.73 54546.90 88888.00 2016-01-21 08:59:56.000 021 12607.15 35.73 54546.93 88888.00 2016-01-21 08:59:56.125 021 12607.12 35.73 54546.95 88888.00 2016-01-21 08:59:56.250 021 12607.12 35.73 54546.95 88888.00 2016-01-21 08:59:56.375 021 12607.20 35.70 54546.95 88888.00 2016-01-21 08:59:56.500 021 12607.17 35.70 54546.95 88888.00 2016-01-21 08:59:56.625 021 12607.15 35.67 54546.95 88888.00 2016-01-21 08:59:56.750 021 12607.10 35.73 54546.97 88888.00 2016-01-21 08:59:56.875 021 12607.17 35.73 54546.97 88888.00 2016-01-21 08:59:57.000 021 12607.15 35.70 54547.00 88888.00 2016-01-21 08:59:57.125 021 12607.12 35.67 54547.00 88888.00 2016-01-21 08:59:57.250 021 12607.12 35.62 54547.00 88888.00 2016-01-21 08:59:57.375 021 12607.23 35.65 54546.97 88888.00 2016-01-21 08:59:57.500 021 12607.27 35.62 54546.97 88888.00 2016-01-21 08:59:57.625 021 12607.27 35.60 54547.00 88888.00 2016-01-21 08:59:57.750 021 12607.27 35.60 54547.03 88888.00 2016-01-21 08:59:57.875 021 12607.23 35.60 54547.03 88888.00 2016-01-21 08:59:58.000 021 12607.20 35.60 54547.05 88888.00 2016-01-21 08:59:58.125 021 12607.23 35.58 54547.05 88888.00 2016-01-21 08:59:58.250 021 12607.20 35.55 54547.05 88888.00 2016-01-21 08:59:58.375 021 12607.15 35.55 54547.05 88888.00 2016-01-21 08:59:58.500 021 12607.08 35.58 54547.07 88888.00 2016-01-21 08:59:58.625 021 12607.05 35.58 54547.07 88888.00 2016-01-21 08:59:58.750 021 12607.05 35.52 54547.07 88888.00 2016-01-21 08:59:58.875 021 12607.10 35.52 54547.07 88888.00 2016-01-21 08:59:59.000 021 12607.15 35.50 54547.07 88888.00 2016-01-21 08:59:59.125 021 12607.12 35.50 54547.07 88888.00 2016-01-21 08:59:59.250 021 12607.10 35.48 54547.10 88888.00 2016-01-21 08:59:59.375 021 12607.17 35.48 54547.10 88888.00 2016-01-21 08:59:59.500 021 12607.15 35.45 54547.12 88888.00 2016-01-21 08:59:59.625 021 12607.10 35.45 54547.15 88888.00 2016-01-21 08:59:59.750 021 12607.10 35.42 54547.15 88888.00 2016-01-21 08:59:59.875 021 12607.08 35.42 54547.18 88888.00 2016-01-21 09:00:00.000 021 12607.17 35.40 54547.15 88888.00 2016-01-21 09:00:00.125 021 12607.20 35.38 54547.15 88888.00 2016-01-21 09:00:00.250 021 12607.15 35.33 54547.18 88888.00 2016-01-21 09:00:00.375 021 12607.10 35.30 54547.18 88888.00 2016-01-21 09:00:00.500 021 12607.10 35.33 54547.20 88888.00 2016-01-21 09:00:00.625 021 12607.15 35.30 54547.20 88888.00 2016-01-21 09:00:00.750 021 12607.23 35.27 54547.18 88888.00 2016-01-21 09:00:00.875 021 12607.20 35.25 54547.18 88888.00 2016-01-21 09:00:01.000 021 12607.15 35.20 54547.15 88888.00 2016-01-21 09:00:01.125 021 12607.17 35.23 54547.15 88888.00 2016-01-21 09:00:01.250 021 12607.17 35.17 54547.18 88888.00 2016-01-21 09:00:01.375 021 12607.15 35.20 54547.18 88888.00 2016-01-21 09:00:01.500 021 12607.15 35.17 54547.20 88888.00 2016-01-21 09:00:01.625 021 12607.12 35.17 54547.20 88888.00 2016-01-21 09:00:01.750 021 12607.05 35.15 54547.20 88888.00 2016-01-21 09:00:01.875 021 12607.10 35.12 54547.22 88888.00 2016-01-21 09:00:02.000 021 12607.15 35.10 54547.20 88888.00 2016-01-21 09:00:02.125 021 12607.12 35.10 54547.20 88888.00 2016-01-21 09:00:02.250 021 12607.10 35.10 54547.22 88888.00 2016-01-21 09:00:02.375 021 12607.15 35.08 54547.22 88888.00 2016-01-21 09:00:02.500 021 12607.15 35.05 54547.22 88888.00 2016-01-21 09:00:02.625 021 12607.12 35.05 54547.25 88888.00 2016-01-21 09:00:02.750 021 12607.15 35.05 54547.25 88888.00 2016-01-21 09:00:02.875 021 12607.05 35.05 54547.25 88888.00 2016-01-21 09:00:03.000 021 12607.00 35.02 54547.25 88888.00 2016-01-21 09:00:03.125 021 12606.98 35.00 54547.28 88888.00 2016-01-21 09:00:03.250 021 12607.00 34.98 54547.28 88888.00 2016-01-21 09:00:03.375 021 12607.05 35.00 54547.28 88888.00 2016-01-21 09:00:03.500 021 12607.00 34.98 54547.28 88888.00 2016-01-21 09:00:03.625 021 12607.00 34.95 54547.28 88888.00 2016-01-21 09:00:03.750 021 12607.05 34.95 54547.30 88888.00 2016-01-21 09:00:03.875 021 12607.02 34.92 54547.30 88888.00 2016-01-21 09:00:04.000 021 12606.92 34.90 54547.30 88888.00 2016-01-21 09:00:04.125 021 12606.90 34.90 54547.32 88888.00 2016-01-21 09:00:04.250 021 12606.95 34.88 54547.32 88888.00 2016-01-21 09:00:04.375 021 12607.02 34.90 54547.35 88888.00 2016-01-21 09:00:04.500 021 12607.05 34.85 54547.32 88888.00 2016-01-21 09:00:04.625 021 12607.12 34.85 54547.32 88888.00 2016-01-21 09:00:04.750 021 12607.12 34.85 54547.35 88888.00 2016-01-21 09:00:04.875 021 12607.10 34.83 54547.32 88888.00 2016-01-21 09:00:05.000 021 12607.05 34.85 54547.32 88888.00 2016-01-21 09:00:05.125 021 12606.92 34.83 54547.35 88888.00 2016-01-21 09:00:05.250 021 12606.90 34.75 54547.32 88888.00 2016-01-21 09:00:05.375 021 12606.92 34.75 54547.32 88888.00 2016-01-21 09:00:05.500 021 12606.90 34.75 54547.35 88888.00 2016-01-21 09:00:05.625 021 12606.90 34.77 54547.38 88888.00 2016-01-21 09:00:05.750 021 12606.98 34.77 54547.38 88888.00 2016-01-21 09:00:05.875 021 12606.95 34.73 54547.38 88888.00 2016-01-21 09:00:06.000 021 12606.90 34.67 54547.40 88888.00 2016-01-21 09:00:06.125 021 12606.92 34.70 54547.43 88888.00 2016-01-21 09:00:06.250 021 12606.90 34.67 54547.40 88888.00 2016-01-21 09:00:06.375 021 12606.85 34.65 54547.40 88888.00 2016-01-21 09:00:06.500 021 12606.85 34.62 54547.40 88888.00 2016-01-21 09:00:06.625 021 12606.88 34.62 54547.40 88888.00 2016-01-21 09:00:06.750 021 12606.90 34.60 54547.40 88888.00 2016-01-21 09:00:06.875 021 12606.92 34.62 54547.40 88888.00 2016-01-21 09:00:07.000 021 12606.98 34.60 54547.40 88888.00 2016-01-21 09:00:07.125 021 12606.98 34.60 54547.43 88888.00 2016-01-21 09:00:07.250 021 12606.90 34.58 54547.43 88888.00 2016-01-21 09:00:07.375 021 12606.92 34.55 54547.43 88888.00 2016-01-21 09:00:07.500 021 12606.90 34.55 54547.40 88888.00 2016-01-21 09:00:07.625 021 12606.85 34.55 54547.45 88888.00 2016-01-21 09:00:07.750 021 12606.85 34.55 54547.45 88888.00 2016-01-21 09:00:07.875 021 12606.85 34.55 54547.45 88888.00 2016-01-21 09:00:08.000 021 12606.80 34.55 54547.45 88888.00 2016-01-21 09:00:08.125 021 12606.77 34.52 54547.47 88888.00 2016-01-21 09:00:08.250 021 12606.77 34.50 54547.47 88888.00 2016-01-21 09:00:08.375 021 12606.83 34.52 54547.47 88888.00 2016-01-21 09:00:08.500 021 12606.90 34.50 54547.50 88888.00 2016-01-21 09:00:08.625 021 12606.85 34.50 54547.53 88888.00 2016-01-21 09:00:08.750 021 12606.83 34.50 54547.55 88888.00 2016-01-21 09:00:08.875 021 12606.88 34.50 54547.53 88888.00 2016-01-21 09:00:09.000 021 12606.90 34.50 54547.50 88888.00 2016-01-21 09:00:09.125 021 12606.90 34.50 54547.53 88888.00 2016-01-21 09:00:09.250 021 12606.85 34.50 54547.50 88888.00 2016-01-21 09:00:09.375 021 12606.80 34.50 54547.47 88888.00 2016-01-21 09:00:09.500 021 12606.73 34.48 54547.53 88888.00 2016-01-21 09:00:09.625 021 12606.70 34.48 54547.53 88888.00 2016-01-21 09:00:09.750 021 12606.75 34.52 54547.53 88888.00 2016-01-21 09:00:09.875 021 12606.80 34.55 54547.55 88888.00 2016-01-21 09:00:10.000 021 12606.75 34.55 54547.55 88888.00 2016-01-21 09:00:10.125 021 12606.70 34.52 54547.57 88888.00 2016-01-21 09:00:10.250 021 12606.75 34.50 54547.57 88888.00 2016-01-21 09:00:10.375 021 12606.80 34.50 54547.55 88888.00 2016-01-21 09:00:10.500 021 12606.75 34.50 54547.55 88888.00 2016-01-21 09:00:10.625 021 12606.70 34.48 54547.57 88888.00 2016-01-21 09:00:10.750 021 12606.83 34.48 54547.57 88888.00 2016-01-21 09:00:10.875 021 12606.92 34.45 54547.60 88888.00 2016-01-21 09:00:11.000 021 12606.92 34.48 54547.57 88888.00 2016-01-21 09:00:11.125 021 12606.88 34.45 54547.60 88888.00 2016-01-21 09:00:11.250 021 12606.83 34.42 54547.60 88888.00 2016-01-21 09:00:11.375 021 12606.85 34.40 54547.60 88888.00 2016-01-21 09:00:11.500 021 12606.92 34.42 54547.60 88888.00 2016-01-21 09:00:11.625 021 12606.88 34.45 54547.65 88888.00 2016-01-21 09:00:11.750 021 12606.85 34.45 54547.65 88888.00 2016-01-21 09:00:11.875 021 12606.88 34.42 54547.65 88888.00 2016-01-21 09:00:12.000 021 12606.95 34.42 54547.62 88888.00 2016-01-21 09:00:12.125 021 12606.98 34.42 54547.65 88888.00 2016-01-21 09:00:12.250 021 12606.92 34.40 54547.65 88888.00 2016-01-21 09:00:12.375 021 12606.88 34.40 54547.68 88888.00 2016-01-21 09:00:12.500 021 12606.90 34.42 54547.68 88888.00 2016-01-21 09:00:12.625 021 12606.92 34.45 54547.65 88888.00 2016-01-21 09:00:12.750 021 12606.95 34.42 54547.68 88888.00 2016-01-21 09:00:12.875 021 12606.92 34.42 54547.65 88888.00 2016-01-21 09:00:13.000 021 12606.88 34.42 54547.65 88888.00 2016-01-21 09:00:13.125 021 12606.85 34.42 54547.68 88888.00 2016-01-21 09:00:13.250 021 12606.85 34.40 54547.68 88888.00 2016-01-21 09:00:13.375 021 12606.95 34.42 54547.68 88888.00 2016-01-21 09:00:13.500 021 12606.95 34.45 54547.68 88888.00 2016-01-21 09:00:13.625 021 12606.95 34.45 54547.68 88888.00 2016-01-21 09:00:13.750 021 12606.95 34.45 54547.70 88888.00 2016-01-21 09:00:13.875 021 12606.92 34.45 54547.70 88888.00 2016-01-21 09:00:14.000 021 12606.90 34.42 54547.68 88888.00 2016-01-21 09:00:14.125 021 12606.85 34.42 54547.70 88888.00 2016-01-21 09:00:14.250 021 12606.85 34.42 54547.72 88888.00 2016-01-21 09:00:14.375 021 12606.85 34.42 54547.72 88888.00 2016-01-21 09:00:14.500 021 12606.88 34.42 54547.70 88888.00 2016-01-21 09:00:14.625 021 12606.88 34.42 54547.70 88888.00 2016-01-21 09:00:14.750 021 12606.88 34.42 54547.75 88888.00 2016-01-21 09:00:14.875 021 12606.80 34.40 54547.72 88888.00 2016-01-21 09:00:15.000 021 12606.77 34.40 54547.70 88888.00 2016-01-21 09:00:15.125 021 12606.77 34.42 54547.75 88888.00 2016-01-21 09:00:15.250 021 12606.75 34.40 54547.75 88888.00 2016-01-21 09:00:15.375 021 12606.77 34.40 54547.72 88888.00 2016-01-21 09:00:15.500 021 12606.80 34.42 54547.78 88888.00 2016-01-21 09:00:15.625 021 12606.85 34.42 54547.80 88888.00 2016-01-21 09:00:15.750 021 12606.95 34.45 54547.78 88888.00 2016-01-21 09:00:15.875 021 12606.92 34.40 54547.80 88888.00 2016-01-21 09:00:16.000 021 12606.90 34.35 54547.78 88888.00 2016-01-21 09:00:16.125 021 12606.85 34.40 54547.78 88888.00 2016-01-21 09:00:16.250 021 12606.85 34.40 54547.80 88888.00 2016-01-21 09:00:16.375 021 12606.85 34.38 54547.80 88888.00 2016-01-21 09:00:16.500 021 12606.83 34.38 54547.85 88888.00 2016-01-21 09:00:16.625 021 12606.80 34.38 54547.82 88888.00 2016-01-21 09:00:16.750 021 12606.83 34.35 54547.80 88888.00 2016-01-21 09:00:16.875 021 12606.80 34.38 54547.82 88888.00 2016-01-21 09:00:17.000 021 12606.80 34.35 54547.82 88888.00 2016-01-21 09:00:17.125 021 12606.85 34.33 54547.85 88888.00 2016-01-21 09:00:17.250 021 12606.88 34.33 54547.82 88888.00 2016-01-21 09:00:17.375 021 12606.88 34.33 54547.82 88888.00 2016-01-21 09:00:17.500 021 12606.85 34.33 54547.85 88888.00 2016-01-21 09:00:17.625 021 12606.80 34.33 54547.85 88888.00 2016-01-21 09:00:17.750 021 12606.80 34.33 54547.85 88888.00 2016-01-21 09:00:17.875 021 12606.77 34.33 54547.88 88888.00 2016-01-21 09:00:18.000 021 12606.77 34.30 54547.88 88888.00 2016-01-21 09:00:18.125 021 12606.77 34.27 54547.90 88888.00 2016-01-21 09:00:18.250 021 12606.75 34.23 54547.93 88888.00 2016-01-21 09:00:18.375 021 12606.77 34.25 54547.93 88888.00 2016-01-21 09:00:18.500 021 12606.77 34.25 54547.93 88888.00 2016-01-21 09:00:18.625 021 12606.73 34.20 54547.93 88888.00 2016-01-21 09:00:18.750 021 12606.65 34.17 54547.93 88888.00 2016-01-21 09:00:18.875 021 12606.62 34.17 54547.95 88888.00 2016-01-21 09:00:19.000 021 12606.67 34.15 54547.95 88888.00 2016-01-21 09:00:19.125 021 12606.62 34.17 54547.97 88888.00 2016-01-21 09:00:19.250 021 12606.58 34.15 54547.97 88888.00 2016-01-21 09:00:19.375 021 12606.58 34.12 54548.00 88888.00 2016-01-21 09:00:19.500 021 12606.60 34.10 54548.00 88888.00 2016-01-21 09:00:19.625 021 12606.58 34.08 54548.00 88888.00 2016-01-21 09:00:19.750 021 12606.50 34.08 54548.00 88888.00 2016-01-21 09:00:19.875 021 12606.58 34.08 54548.03 88888.00 2016-01-21 09:00:20.000 021 12606.60 34.05 54548.03 88888.00 2016-01-21 09:00:20.125 021 12606.60 34.08 54548.03 88888.00 2016-01-21 09:00:20.250 021 12606.52 34.05 54548.03 88888.00 2016-01-21 09:00:20.375 021 12606.45 34.05 54548.05 88888.00 2016-01-21 09:00:20.500 021 12606.42 34.05 54548.07 88888.00 2016-01-21 09:00:20.625 021 12606.45 34.05 54548.07 88888.00 2016-01-21 09:00:20.750 021 12606.40 34.00 54548.05 88888.00 2016-01-21 09:00:20.875 021 12606.40 33.98 54548.05 88888.00 2016-01-21 09:00:21.000 021 12606.45 33.98 54548.03 88888.00 2016-01-21 09:00:21.125 021 12606.42 33.95 54548.05 88888.00 2016-01-21 09:00:21.250 021 12606.38 33.92 54548.07 88888.00 2016-01-21 09:00:21.375 021 12606.35 33.92 54548.07 88888.00 2016-01-21 09:00:21.500 021 12606.38 33.92 54548.10 88888.00 2016-01-21 09:00:21.625 021 12606.40 33.92 54548.12 88888.00 2016-01-21 09:00:21.750 021 12606.35 33.92 54548.12 88888.00 2016-01-21 09:00:21.875 021 12606.35 33.92 54548.12 88888.00 2016-01-21 09:00:22.000 021 12606.35 33.88 54548.12 88888.00 2016-01-21 09:00:22.125 021 12606.38 33.88 54548.12 88888.00 2016-01-21 09:00:22.250 021 12606.38 33.92 54548.18 88888.00 2016-01-21 09:00:22.375 021 12606.42 33.90 54548.20 88888.00 2016-01-21 09:00:22.500 021 12606.38 33.88 54548.15 88888.00 2016-01-21 09:00:22.625 021 12606.27 33.85 54548.15 88888.00 2016-01-21 09:00:22.750 021 12606.25 33.83 54548.20 88888.00 2016-01-21 09:00:22.875 021 12606.35 33.85 54548.18 88888.00 2016-01-21 09:00:23.000 021 12606.38 33.88 54548.18 88888.00 2016-01-21 09:00:23.125 021 12606.40 33.83 54548.18 88888.00 2016-01-21 09:00:23.250 021 12606.38 33.85 54548.18 88888.00 2016-01-21 09:00:23.375 021 12606.33 33.88 54548.18 88888.00 2016-01-21 09:00:23.500 021 12606.35 33.83 54548.18 88888.00 2016-01-21 09:00:23.625 021 12606.35 33.85 54548.20 88888.00 2016-01-21 09:00:23.750 021 12606.33 33.83 54548.22 88888.00 2016-01-21 09:00:23.875 021 12606.25 33.85 54548.20 88888.00 2016-01-21 09:00:24.000 021 12606.35 33.83 54548.20 88888.00 2016-01-21 09:00:24.125 021 12606.42 33.80 54548.20 88888.00 2016-01-21 09:00:24.250 021 12606.35 33.75 54548.20 88888.00 2016-01-21 09:00:24.375 021 12606.35 33.75 54548.20 88888.00 2016-01-21 09:00:24.500 021 12606.38 33.80 54548.22 88888.00 2016-01-21 09:00:24.625 021 12606.40 33.80 54548.22 88888.00 2016-01-21 09:00:24.750 021 12606.38 33.77 54548.25 88888.00 2016-01-21 09:00:24.875 021 12606.38 33.73 54548.25 88888.00 2016-01-21 09:00:25.000 021 12606.42 33.73 54548.25 88888.00 2016-01-21 09:00:25.125 021 12606.45 33.75 54548.25 88888.00 2016-01-21 09:00:25.250 021 12606.42 33.73 54548.25 88888.00 2016-01-21 09:00:25.375 021 12606.45 33.73 54548.25 88888.00 2016-01-21 09:00:25.500 021 12606.48 33.70 54548.25 88888.00 2016-01-21 09:00:25.625 021 12606.55 33.67 54548.28 88888.00 2016-01-21 09:00:25.750 021 12606.60 33.70 54548.25 88888.00 2016-01-21 09:00:25.875 021 12606.60 33.73 54548.28 88888.00 2016-01-21 09:00:26.000 021 12606.55 33.70 54548.25 88888.00 2016-01-21 09:00:26.125 021 12606.55 33.67 54548.25 88888.00 2016-01-21 09:00:26.250 021 12606.55 33.65 54548.28 88888.00 2016-01-21 09:00:26.375 021 12606.55 33.67 54548.25 88888.00 2016-01-21 09:00:26.500 021 12606.58 33.67 54548.28 88888.00 2016-01-21 09:00:26.625 021 12606.60 33.65 54548.30 88888.00 2016-01-21 09:00:26.750 021 12606.62 33.65 54548.28 88888.00 2016-01-21 09:00:26.875 021 12606.73 33.67 54548.25 88888.00 2016-01-21 09:00:27.000 021 12606.77 33.62 54548.25 88888.00 2016-01-21 09:00:27.125 021 12606.73 33.62 54548.30 88888.00 2016-01-21 09:00:27.250 021 12606.67 33.60 54548.30 88888.00 2016-01-21 09:00:27.375 021 12606.67 33.60 54548.32 88888.00 2016-01-21 09:00:27.500 021 12606.73 33.60 54548.30 88888.00 2016-01-21 09:00:27.625 021 12606.75 33.60 54548.30 88888.00 2016-01-21 09:00:27.750 021 12606.75 33.60 54548.32 88888.00 2016-01-21 09:00:27.875 021 12606.75 33.60 54548.28 88888.00 2016-01-21 09:00:28.000 021 12606.73 33.60 54548.25 88888.00 2016-01-21 09:00:28.125 021 12606.77 33.60 54548.28 88888.00 2016-01-21 09:00:28.250 021 12606.80 33.55 54548.28 88888.00 2016-01-21 09:00:28.375 021 12606.75 33.55 54548.30 88888.00 2016-01-21 09:00:28.500 021 12606.70 33.52 54548.30 88888.00 2016-01-21 09:00:28.625 021 12606.73 33.58 54548.30 88888.00 2016-01-21 09:00:28.750 021 12606.75 33.60 54548.32 88888.00 2016-01-21 09:00:28.875 021 12606.75 33.55 54548.30 88888.00 2016-01-21 09:00:29.000 021 12606.77 33.52 54548.28 88888.00 2016-01-21 09:00:29.125 021 12606.83 33.52 54548.32 88888.00 2016-01-21 09:00:29.250 021 12606.80 33.50 54548.32 88888.00 2016-01-21 09:00:29.375 021 12606.80 33.50 54548.32 88888.00 2016-01-21 09:00:29.500 021 12606.77 33.45 54548.32 88888.00 2016-01-21 09:00:29.625 021 12606.83 33.45 54548.35 88888.00 2016-01-21 09:00:29.750 021 12606.83 33.45 54548.40 88888.00 2016-01-21 09:00:29.875 021 12606.77 33.42 54548.38 88888.00 2016-01-21 09:00:30.000 021 12606.80 33.40 54548.35 88888.00 2016-01-21 09:00:30.125 021 12606.85 33.40 54548.38 88888.00 2016-01-21 09:00:30.250 021 12606.88 33.40 54548.40 88888.00 2016-01-21 09:00:30.375 021 12606.83 33.38 54548.40 88888.00 2016-01-21 09:00:30.500 021 12606.77 33.38 54548.40 88888.00 2016-01-21 09:00:30.625 021 12606.77 33.35 54548.40 88888.00 2016-01-21 09:00:30.750 021 12606.80 33.35 54548.38 88888.00 2016-01-21 09:00:30.875 021 12606.83 33.33 54548.38 88888.00 2016-01-21 09:00:31.000 021 12606.85 33.33 54548.40 88888.00 2016-01-21 09:00:31.125 021 12606.83 33.35 54548.38 88888.00 2016-01-21 09:00:31.250 021 12606.80 33.30 54548.40 88888.00 2016-01-21 09:00:31.375 021 12606.77 33.27 54548.35 88888.00 2016-01-21 09:00:31.500 021 12606.83 33.30 54548.32 88888.00 2016-01-21 09:00:31.625 021 12606.85 33.30 54548.38 88888.00 2016-01-21 09:00:31.750 021 12606.85 33.25 54548.38 88888.00 2016-01-21 09:00:31.875 021 12606.83 33.23 54548.40 88888.00 2016-01-21 09:00:32.000 021 12606.80 33.20 54548.38 88888.00 2016-01-21 09:00:32.125 021 12606.77 33.17 54548.40 88888.00 2016-01-21 09:00:32.250 021 12606.75 33.17 54548.40 88888.00 2016-01-21 09:00:32.375 021 12606.75 33.17 54548.40 88888.00 2016-01-21 09:00:32.500 021 12606.83 33.17 54548.40 88888.00 2016-01-21 09:00:32.625 021 12606.80 33.15 54548.43 88888.00 2016-01-21 09:00:32.750 021 12606.77 33.17 54548.45 88888.00 2016-01-21 09:00:32.875 021 12606.83 33.12 54548.43 88888.00 2016-01-21 09:00:33.000 021 12606.88 33.12 54548.40 88888.00 2016-01-21 09:00:33.125 021 12606.88 33.12 54548.43 88888.00 2016-01-21 09:00:33.250 021 12606.90 33.15 54548.47 88888.00 2016-01-21 09:00:33.375 021 12606.88 33.15 54548.45 88888.00 2016-01-21 09:00:33.500 021 12606.83 33.12 54548.45 88888.00 2016-01-21 09:00:33.625 021 12606.85 33.10 54548.43 88888.00 2016-01-21 09:00:33.750 021 12606.85 33.08 54548.47 88888.00 2016-01-21 09:00:33.875 021 12606.92 33.10 54548.47 88888.00 2016-01-21 09:00:34.000 021 12606.98 33.10 54548.45 88888.00 2016-01-21 09:00:34.125 021 12606.90 33.10 54548.50 88888.00 2016-01-21 09:00:34.250 021 12606.92 33.05 54548.50 88888.00 2016-01-21 09:00:34.375 021 12606.92 33.02 54548.50 88888.00 2016-01-21 09:00:34.500 021 12606.88 33.05 54548.47 88888.00 2016-01-21 09:00:34.625 021 12606.88 33.05 54548.50 88888.00 2016-01-21 09:00:34.750 021 12606.95 33.05 54548.50 88888.00 2016-01-21 09:00:34.875 021 12607.00 33.05 54548.53 88888.00 2016-01-21 09:00:35.000 021 12606.98 33.05 54548.50 88888.00 2016-01-21 09:00:35.125 021 12606.95 33.05 54548.55 88888.00 2016-01-21 09:00:35.250 021 12607.00 33.05 54548.55 88888.00 2016-01-21 09:00:35.375 021 12607.02 33.05 54548.55 88888.00 2016-01-21 09:00:35.500 021 12607.08 33.00 54548.55 88888.00 2016-01-21 09:00:35.625 021 12607.08 33.02 54548.53 88888.00 2016-01-21 09:00:35.750 021 12607.05 33.02 54548.50 88888.00 2016-01-21 09:00:35.875 021 12607.05 33.00 54548.53 88888.00 2016-01-21 09:00:36.000 021 12607.12 33.00 54548.53 88888.00 2016-01-21 09:00:36.125 021 12607.05 33.02 54548.55 88888.00 2016-01-21 09:00:36.250 021 12607.08 33.00 54548.55 88888.00 2016-01-21 09:00:36.375 021 12607.15 33.00 54548.55 88888.00 2016-01-21 09:00:36.500 021 12607.17 33.00 54548.57 88888.00 2016-01-21 09:00:36.625 021 12607.15 33.00 54548.57 88888.00 2016-01-21 09:00:36.750 021 12607.12 32.95 54548.55 88888.00 2016-01-21 09:00:36.875 021 12607.17 32.98 54548.57 88888.00 2016-01-21 09:00:37.000 021 12607.23 33.00 54548.55 88888.00 2016-01-21 09:00:37.125 021 12607.27 32.98 54548.55 88888.00 2016-01-21 09:00:37.250 021 12607.20 33.00 54548.57 88888.00 2016-01-21 09:00:37.375 021 12607.20 32.98 54548.55 88888.00 2016-01-21 09:00:37.500 021 12607.23 32.98 54548.55 88888.00 2016-01-21 09:00:37.625 021 12607.30 32.98 54548.55 88888.00 2016-01-21 09:00:37.750 021 12607.33 33.00 54548.60 88888.00 2016-01-21 09:00:37.875 021 12607.33 33.00 54548.57 88888.00 2016-01-21 09:00:38.000 021 12607.25 32.98 54548.55 88888.00 2016-01-21 09:00:38.125 021 12607.30 32.98 54548.60 88888.00 2016-01-21 09:00:38.250 021 12607.27 32.92 54548.60 88888.00 2016-01-21 09:00:38.375 021 12607.33 32.92 54548.55 88888.00 2016-01-21 09:00:38.500 021 12607.40 32.92 54548.57 88888.00 2016-01-21 09:00:38.625 021 12607.45 32.95 54548.60 88888.00 2016-01-21 09:00:38.750 021 12607.48 32.98 54548.60 88888.00 2016-01-21 09:00:38.875 021 12607.50 32.95 54548.60 88888.00 2016-01-21 09:00:39.000 021 12607.45 32.92 54548.57 88888.00 2016-01-21 09:00:39.125 021 12607.40 32.92 54548.62 88888.00 2016-01-21 09:00:39.250 021 12607.35 32.92 54548.62 88888.00 2016-01-21 09:00:39.375 021 12607.35 32.90 54548.62 88888.00 2016-01-21 09:00:39.500 021 12607.48 32.90 54548.65 88888.00 2016-01-21 09:00:39.625 021 12607.48 32.90 54548.62 88888.00 2016-01-21 09:00:39.750 021 12607.42 32.90 54548.62 88888.00 2016-01-21 09:00:39.875 021 12607.38 32.90 54548.62 88888.00 2016-01-21 09:00:40.000 021 12607.42 32.88 54548.62 88888.00 2016-01-21 09:00:40.125 021 12607.45 32.83 54548.65 88888.00 2016-01-21 09:00:40.250 021 12607.42 32.88 54548.65 88888.00 2016-01-21 09:00:40.375 021 12607.48 32.85 54548.68 88888.00 2016-01-21 09:00:40.500 021 12607.50 32.85 54548.68 88888.00 2016-01-21 09:00:40.625 021 12607.55 32.83 54548.65 88888.00 2016-01-21 09:00:40.750 021 12607.55 32.83 54548.62 88888.00 2016-01-21 09:00:40.875 021 12607.55 32.83 54548.68 88888.00 2016-01-21 09:00:41.000 021 12607.55 32.85 54548.68 88888.00 2016-01-21 09:00:41.125 021 12607.60 32.83 54548.65 88888.00 2016-01-21 09:00:41.250 021 12607.60 32.80 54548.68 88888.00 2016-01-21 09:00:41.375 021 12607.60 32.80 54548.65 88888.00 2016-01-21 09:00:41.500 021 12607.60 32.80 54548.65 88888.00 2016-01-21 09:00:41.625 021 12607.58 32.80 54548.68 88888.00 2016-01-21 09:00:41.750 021 12607.58 32.80 54548.65 88888.00 2016-01-21 09:00:41.875 021 12607.65 32.80 54548.65 88888.00 2016-01-21 09:00:42.000 021 12607.60 32.77 54548.65 88888.00 2016-01-21 09:00:42.125 021 12607.58 32.73 54548.68 88888.00 2016-01-21 09:00:42.250 021 12607.58 32.73 54548.65 88888.00 2016-01-21 09:00:42.375 021 12607.55 32.75 54548.65 88888.00 2016-01-21 09:00:42.500 021 12607.60 32.73 54548.62 88888.00 2016-01-21 09:00:42.625 021 12607.62 32.73 54548.68 88888.00 2016-01-21 09:00:42.750 021 12607.70 32.73 54548.68 88888.00 2016-01-21 09:00:42.875 021 12607.73 32.73 54548.65 88888.00 2016-01-21 09:00:43.000 021 12607.73 32.70 54548.70 88888.00 2016-01-21 09:00:43.125 021 12607.67 32.70 54548.72 88888.00 2016-01-21 09:00:43.250 021 12607.67 32.70 54548.72 88888.00 2016-01-21 09:00:43.375 021 12607.67 32.73 54548.72 88888.00 2016-01-21 09:00:43.500 021 12607.62 32.70 54548.70 88888.00 2016-01-21 09:00:43.625 021 12607.60 32.67 54548.68 88888.00 2016-01-21 09:00:43.750 021 12607.60 32.65 54548.68 88888.00 2016-01-21 09:00:43.875 021 12607.67 32.65 54548.70 88888.00 2016-01-21 09:00:44.000 021 12607.77 32.65 54548.70 88888.00 2016-01-21 09:00:44.125 021 12607.77 32.65 54548.70 88888.00 2016-01-21 09:00:44.250 021 12607.73 32.65 54548.70 88888.00 2016-01-21 09:00:44.375 021 12607.67 32.62 54548.68 88888.00 2016-01-21 09:00:44.500 021 12607.70 32.65 54548.68 88888.00 2016-01-21 09:00:44.625 021 12607.85 32.65 54548.68 88888.00 2016-01-21 09:00:44.750 021 12607.85 32.65 54548.70 88888.00 2016-01-21 09:00:44.875 021 12607.73 32.60 54548.70 88888.00 2016-01-21 09:00:45.000 021 12607.70 32.60 54548.70 88888.00 2016-01-21 09:00:45.125 021 12607.73 32.60 54548.72 88888.00 2016-01-21 09:00:45.250 021 12607.73 32.55 54548.75 88888.00 2016-01-21 09:00:45.375 021 12607.75 32.58 54548.72 88888.00 2016-01-21 09:00:45.500 021 12607.75 32.58 54548.72 88888.00 2016-01-21 09:00:45.625 021 12607.77 32.58 54548.72 88888.00 2016-01-21 09:00:45.750 021 12607.67 32.60 54548.75 88888.00 2016-01-21 09:00:45.875 021 12607.65 32.58 54548.72 88888.00 2016-01-21 09:00:46.000 021 12607.67 32.55 54548.70 88888.00 2016-01-21 09:00:46.125 021 12607.70 32.52 54548.72 88888.00 2016-01-21 09:00:46.250 021 12607.65 32.52 54548.75 88888.00 2016-01-21 09:00:46.375 021 12607.70 32.52 54548.75 88888.00 2016-01-21 09:00:46.500 021 12607.70 32.52 54548.78 88888.00 2016-01-21 09:00:46.625 021 12607.75 32.50 54548.78 88888.00 2016-01-21 09:00:46.750 021 12607.73 32.50 54548.78 88888.00 2016-01-21 09:00:46.875 021 12607.73 32.50 54548.75 88888.00 2016-01-21 09:00:47.000 021 12607.75 32.48 54548.72 88888.00 2016-01-21 09:00:47.125 021 12607.70 32.48 54548.75 88888.00 2016-01-21 09:00:47.250 021 12607.67 32.48 54548.78 88888.00 2016-01-21 09:00:47.375 021 12607.67 32.48 54548.80 88888.00 2016-01-21 09:00:47.500 021 12607.70 32.48 54548.80 88888.00 2016-01-21 09:00:47.625 021 12607.75 32.42 54548.80 88888.00 2016-01-21 09:00:47.750 021 12607.75 32.40 54548.80 88888.00 2016-01-21 09:00:47.875 021 12607.77 32.45 54548.80 88888.00 2016-01-21 09:00:48.000 021 12607.75 32.45 54548.80 88888.00 2016-01-21 09:00:48.125 021 12607.73 32.48 54548.80 88888.00 2016-01-21 09:00:48.250 021 12607.70 32.45 54548.82 88888.00 2016-01-21 09:00:48.375 021 12607.75 32.45 54548.82 88888.00 2016-01-21 09:00:48.500 021 12607.75 32.42 54548.85 88888.00 2016-01-21 09:00:48.625 021 12607.73 32.45 54548.85 88888.00 2016-01-21 09:00:48.750 021 12607.60 32.42 54548.82 88888.00 2016-01-21 09:00:48.875 021 12607.58 32.40 54548.80 88888.00 2016-01-21 09:00:49.000 021 12607.67 32.40 54548.82 88888.00 2016-01-21 09:00:49.125 021 12607.77 32.42 54548.80 88888.00 2016-01-21 09:00:49.250 021 12607.73 32.42 54548.80 88888.00 2016-01-21 09:00:49.375 021 12607.62 32.42 54548.82 88888.00 2016-01-21 09:00:49.500 021 12607.62 32.40 54548.85 88888.00 2016-01-21 09:00:49.625 021 12607.70 32.40 54548.80 88888.00 2016-01-21 09:00:49.750 021 12607.67 32.38 54548.80 88888.00 2016-01-21 09:00:49.875 021 12607.62 32.38 54548.82 88888.00 2016-01-21 09:00:50.000 021 12607.55 32.35 54548.82 88888.00 2016-01-21 09:00:50.125 021 12607.52 32.33 54548.85 88888.00 2016-01-21 09:00:50.250 021 12607.55 32.33 54548.85 88888.00 2016-01-21 09:00:50.375 021 12607.58 32.35 54548.82 88888.00 2016-01-21 09:00:50.500 021 12607.62 32.33 54548.85 88888.00 2016-01-21 09:00:50.625 021 12607.62 32.33 54548.82 88888.00 2016-01-21 09:00:50.750 021 12607.62 32.33 54548.82 88888.00 2016-01-21 09:00:50.875 021 12607.62 32.25 54548.85 88888.00 2016-01-21 09:00:51.000 021 12607.62 32.27 54548.88 88888.00 2016-01-21 09:00:51.125 021 12607.62 32.27 54548.88 88888.00 2016-01-21 09:00:51.250 021 12607.55 32.25 54548.88 88888.00 2016-01-21 09:00:51.375 021 12607.52 32.25 54548.88 88888.00 2016-01-21 09:00:51.500 021 12607.52 32.25 54548.90 88888.00 2016-01-21 09:00:51.625 021 12607.55 32.23 54548.90 88888.00 2016-01-21 09:00:51.750 021 12607.55 32.23 54548.90 88888.00 2016-01-21 09:00:51.875 021 12607.45 32.20 54548.90 88888.00 2016-01-21 09:00:52.000 021 12607.48 32.15 54548.88 88888.00 2016-01-21 09:00:52.125 021 12607.48 32.15 54548.90 88888.00 2016-01-21 09:00:52.250 021 12607.50 32.15 54548.93 88888.00 2016-01-21 09:00:52.375 021 12607.48 32.12 54548.90 88888.00 2016-01-21 09:00:52.500 021 12607.45 32.12 54548.90 88888.00 2016-01-21 09:00:52.625 021 12607.42 32.10 54548.93 88888.00 2016-01-21 09:00:52.750 021 12607.35 32.10 54548.95 88888.00 2016-01-21 09:00:52.875 021 12607.25 32.12 54548.95 88888.00 2016-01-21 09:00:53.000 021 12607.27 32.10 54548.93 88888.00 2016-01-21 09:00:53.125 021 12607.35 32.08 54548.93 88888.00 2016-01-21 09:00:53.250 021 12607.27 32.02 54548.95 88888.00 2016-01-21 09:00:53.375 021 12607.23 32.05 54548.95 88888.00 2016-01-21 09:00:53.500 021 12607.17 32.02 54548.97 88888.00 2016-01-21 09:00:53.625 021 12607.15 32.02 54548.95 88888.00 2016-01-21 09:00:53.750 021 12607.12 32.00 54548.95 88888.00 2016-01-21 09:00:53.875 021 12607.15 31.98 54548.95 88888.00 2016-01-21 09:00:54.000 021 12607.10 32.00 54548.93 88888.00 2016-01-21 09:00:54.125 021 12607.15 32.00 54548.93 88888.00 2016-01-21 09:00:54.250 021 12607.12 31.98 54548.97 88888.00 2016-01-21 09:00:54.375 021 12607.08 32.00 54548.97 88888.00 2016-01-21 09:00:54.500 021 12607.05 32.00 54548.97 88888.00 2016-01-21 09:00:54.625 021 12607.00 31.98 54548.97 88888.00 2016-01-21 09:00:54.750 021 12607.02 31.95 54549.00 88888.00 2016-01-21 09:00:54.875 021 12607.02 31.95 54549.03 88888.00 2016-01-21 09:00:55.000 021 12607.02 31.93 54549.00 88888.00 2016-01-21 09:00:55.125 021 12607.02 31.93 54549.00 88888.00 2016-01-21 09:00:55.250 021 12607.00 31.93 54549.00 88888.00 2016-01-21 09:00:55.375 021 12607.05 31.93 54549.03 88888.00 2016-01-21 09:00:55.500 021 12607.05 31.90 54549.03 88888.00 2016-01-21 09:00:55.625 021 12607.00 31.88 54549.03 88888.00 2016-01-21 09:00:55.750 021 12606.92 31.88 54549.03 88888.00 2016-01-21 09:00:55.875 021 12606.88 31.88 54549.05 88888.00 2016-01-21 09:00:56.000 021 12606.80 31.85 54549.05 88888.00 2016-01-21 09:00:56.125 021 12606.77 31.85 54549.05 88888.00 2016-01-21 09:00:56.250 021 12606.77 31.82 54549.05 88888.00 2016-01-21 09:00:56.375 021 12606.77 31.82 54549.05 88888.00 2016-01-21 09:00:56.500 021 12606.83 31.77 54549.05 88888.00 2016-01-21 09:00:56.625 021 12606.75 31.77 54549.07 88888.00 2016-01-21 09:00:56.750 021 12606.73 31.77 54549.07 88888.00 2016-01-21 09:00:56.875 021 12606.77 31.80 54549.07 88888.00 2016-01-21 09:00:57.000 021 12606.80 31.77 54549.05 88888.00 2016-01-21 09:00:57.125 021 12606.77 31.77 54549.10 88888.00 2016-01-21 09:00:57.250 021 12606.73 31.80 54549.10 88888.00 2016-01-21 09:00:57.375 021 12606.75 31.77 54549.10 88888.00 2016-01-21 09:00:57.500 021 12606.70 31.77 54549.10 88888.00 2016-01-21 09:00:57.625 021 12606.65 31.77 54549.07 88888.00 2016-01-21 09:00:57.750 021 12606.62 31.75 54549.05 88888.00 2016-01-21 09:00:57.875 021 12606.55 31.73 54549.07 88888.00 2016-01-21 09:00:58.000 021 12606.58 31.73 54549.10 88888.00 2016-01-21 09:00:58.125 021 12606.58 31.73 54549.12 88888.00 2016-01-21 09:00:58.250 021 12606.58 31.70 54549.15 88888.00 2016-01-21 09:00:58.375 021 12606.60 31.73 54549.12 88888.00 2016-01-21 09:00:58.500 021 12606.55 31.73 54549.12 88888.00 2016-01-21 09:00:58.625 021 12606.52 31.68 54549.15 88888.00 2016-01-21 09:00:58.750 021 12606.48 31.68 54549.15 88888.00 2016-01-21 09:00:58.875 021 12606.42 31.70 54549.18 88888.00 2016-01-21 09:00:59.000 021 12606.42 31.73 54549.15 88888.00 2016-01-21 09:00:59.125 021 12606.45 31.70 54549.18 88888.00 2016-01-21 09:00:59.250 021 12606.48 31.68 54549.18 88888.00 2016-01-21 09:00:59.375 021 12606.42 31.70 54549.18 88888.00 2016-01-21 09:00:59.500 021 12606.42 31.73 54549.20 88888.00 2016-01-21 09:00:59.625 021 12606.40 31.70 54549.20 88888.00 2016-01-21 09:00:59.750 021 12606.40 31.68 54549.20 88888.00 2016-01-21 09:00:59.875 021 12606.35 31.68 54549.22 88888.00 2016-01-21 09:01:00.000 021 12606.27 31.70 54549.22 88888.00 2016-01-21 09:01:00.125 021 12606.27 31.73 54549.25 88888.00 2016-01-21 09:01:00.250 021 12606.27 31.70 54549.22 88888.00 2016-01-21 09:01:00.375 021 12606.27 31.68 54549.22 88888.00 2016-01-21 09:01:00.500 021 12606.25 31.65 54549.22 88888.00 2016-01-21 09:01:00.625 021 12606.27 31.65 54549.22 88888.00 2016-01-21 09:01:00.750 021 12606.27 31.68 54549.25 88888.00 2016-01-21 09:01:00.875 021 12606.23 31.68 54549.25 88888.00 2016-01-21 09:01:01.000 021 12606.15 31.62 54549.22 88888.00 2016-01-21 09:01:01.125 021 12606.15 31.65 54549.25 88888.00 2016-01-21 09:01:01.250 021 12606.17 31.62 54549.28 88888.00 2016-01-21 09:01:01.375 021 12606.17 31.65 54549.28 88888.00 2016-01-21 09:01:01.500 021 12606.20 31.60 54549.25 88888.00 2016-01-21 09:01:01.625 021 12606.15 31.60 54549.28 88888.00 2016-01-21 09:01:01.750 021 12606.12 31.57 54549.25 88888.00 2016-01-21 09:01:01.875 021 12606.12 31.57 54549.25 88888.00 2016-01-21 09:01:02.000 021 12606.00 31.60 54549.28 88888.00 2016-01-21 09:01:02.125 021 12606.02 31.57 54549.30 88888.00 2016-01-21 09:01:02.250 021 12606.00 31.57 54549.30 88888.00 2016-01-21 09:01:02.375 021 12606.02 31.60 54549.32 88888.00 2016-01-21 09:01:02.500 021 12606.00 31.60 54549.30 88888.00 2016-01-21 09:01:02.625 021 12605.98 31.57 54549.32 88888.00 2016-01-21 09:01:02.750 021 12605.92 31.57 54549.32 88888.00 2016-01-21 09:01:02.875 021 12605.90 31.57 54549.35 88888.00 2016-01-21 09:01:03.000 021 12605.88 31.57 54549.32 88888.00 2016-01-21 09:01:03.125 021 12605.88 31.57 54549.32 88888.00 2016-01-21 09:01:03.250 021 12605.85 31.57 54549.32 88888.00 2016-01-21 09:01:03.375 021 12605.80 31.57 54549.30 88888.00 2016-01-21 09:01:03.500 021 12605.73 31.52 54549.30 88888.00 2016-01-21 09:01:03.625 021 12605.73 31.55 54549.32 88888.00 2016-01-21 09:01:03.750 021 12605.73 31.48 54549.32 88888.00 2016-01-21 09:01:03.875 021 12605.70 31.48 54549.32 88888.00 2016-01-21 09:01:04.000 021 12605.65 31.50 54549.32 88888.00 2016-01-21 09:01:04.125 021 12605.62 31.55 54549.35 88888.00 2016-01-21 09:01:04.250 021 12605.58 31.48 54549.35 88888.00 2016-01-21 09:01:04.375 021 12605.55 31.45 54549.35 88888.00 2016-01-21 09:01:04.500 021 12605.50 31.45 54549.38 88888.00 2016-01-21 09:01:04.625 021 12605.48 31.45 54549.38 88888.00 2016-01-21 09:01:04.750 021 12605.52 31.45 54549.38 88888.00 2016-01-21 09:01:04.875 021 12605.45 31.43 54549.38 88888.00 2016-01-21 09:01:05.000 021 12605.38 31.43 54549.35 88888.00 2016-01-21 09:01:05.125 021 12605.40 31.43 54549.38 88888.00 2016-01-21 09:01:05.250 021 12605.42 31.40 54549.38 88888.00 2016-01-21 09:01:05.375 021 12605.40 31.43 54549.38 88888.00 2016-01-21 09:01:05.500 021 12605.38 31.40 54549.38 88888.00 2016-01-21 09:01:05.625 021 12605.38 31.38 54549.40 88888.00 2016-01-21 09:01:05.750 021 12605.33 31.38 54549.43 88888.00 2016-01-21 09:01:05.875 021 12605.27 31.38 54549.43 88888.00 2016-01-21 09:01:06.000 021 12605.27 31.40 54549.38 88888.00 2016-01-21 09:01:06.125 021 12605.23 31.38 54549.40 88888.00 2016-01-21 09:01:06.250 021 12605.23 31.38 54549.43 88888.00 2016-01-21 09:01:06.375 021 12605.23 31.38 54549.40 88888.00 2016-01-21 09:01:06.500 021 12605.23 31.35 54549.40 88888.00 2016-01-21 09:01:06.625 021 12605.23 31.32 54549.40 88888.00 2016-01-21 09:01:06.750 021 12605.17 31.35 54549.40 88888.00 2016-01-21 09:01:06.875 021 12605.15 31.30 54549.40 88888.00 2016-01-21 09:01:07.000 021 12605.12 31.25 54549.38 88888.00 2016-01-21 09:01:07.125 021 12605.15 31.25 54549.40 88888.00 2016-01-21 09:01:07.250 021 12605.15 31.27 54549.43 88888.00 2016-01-21 09:01:07.375 021 12605.15 31.27 54549.40 88888.00 2016-01-21 09:01:07.500 021 12605.10 31.30 54549.43 88888.00 2016-01-21 09:01:07.625 021 12605.08 31.30 54549.45 88888.00 2016-01-21 09:01:07.750 021 12605.05 31.30 54549.45 88888.00 2016-01-21 09:01:07.875 021 12605.02 31.27 54549.45 88888.00 2016-01-21 09:01:08.000 021 12605.05 31.30 54549.45 88888.00 2016-01-21 09:01:08.125 021 12605.08 31.27 54549.50 88888.00 2016-01-21 09:01:08.250 021 12605.05 31.23 54549.50 88888.00 2016-01-21 09:01:08.375 021 12605.05 31.23 54549.47 88888.00 2016-01-21 09:01:08.500 021 12605.05 31.25 54549.45 88888.00 2016-01-21 09:01:08.625 021 12604.92 31.25 54549.47 88888.00 2016-01-21 09:01:08.750 021 12604.88 31.20 54549.53 88888.00 2016-01-21 09:01:08.875 021 12604.98 31.23 54549.50 88888.00 2016-01-21 09:01:09.000 021 12604.98 31.23 54549.47 88888.00 2016-01-21 09:01:09.125 021 12604.95 31.23 54549.50 88888.00 2016-01-21 09:01:09.250 021 12604.98 31.20 54549.50 88888.00 2016-01-21 09:01:09.375 021 12605.00 31.20 54549.50 88888.00 2016-01-21 09:01:09.500 021 12605.00 31.20 54549.50 88888.00 2016-01-21 09:01:09.625 021 12604.95 31.20 54549.47 88888.00 2016-01-21 09:01:09.750 021 12604.92 31.23 54549.50 88888.00 2016-01-21 09:01:09.875 021 12604.90 31.23 54549.47 88888.00 2016-01-21 09:01:10.000 021 12604.85 31.20 54549.47 88888.00 2016-01-21 09:01:10.125 021 12604.88 31.20 54549.47 88888.00 2016-01-21 09:01:10.250 021 12604.85 31.15 54549.47 88888.00 2016-01-21 09:01:10.375 021 12604.90 31.18 54549.50 88888.00 2016-01-21 09:01:10.500 021 12604.90 31.18 54549.53 88888.00 2016-01-21 09:01:10.625 021 12605.00 31.18 54549.50 88888.00 2016-01-21 09:01:10.750 021 12605.02 31.20 54549.50 88888.00 2016-01-21 09:01:10.875 021 12604.92 31.18 54549.47 88888.00 2016-01-21 09:01:11.000 021 12604.90 31.15 54549.47 88888.00 2016-01-21 09:01:11.125 021 12604.95 31.18 54549.50 88888.00 2016-01-21 09:01:11.250 021 12604.95 31.15 54549.47 88888.00 2016-01-21 09:01:11.375 021 12604.95 31.15 54549.45 88888.00 2016-01-21 09:01:11.500 021 12604.98 31.15 54549.45 88888.00 2016-01-21 09:01:11.625 021 12604.98 31.15 54549.47 88888.00 2016-01-21 09:01:11.750 021 12604.98 31.18 54549.45 88888.00 2016-01-21 09:01:11.875 021 12604.95 31.15 54549.47 88888.00 2016-01-21 09:01:12.000 021 12604.95 31.15 54549.47 88888.00 2016-01-21 09:01:12.125 021 12604.90 31.15 54549.47 88888.00 2016-01-21 09:01:12.250 021 12604.85 31.18 54549.47 88888.00 2016-01-21 09:01:12.375 021 12604.85 31.18 54549.50 88888.00 2016-01-21 09:01:12.500 021 12604.88 31.15 54549.47 88888.00 2016-01-21 09:01:12.625 021 12604.90 31.10 54549.45 88888.00 2016-01-21 09:01:12.750 021 12604.88 31.12 54549.45 88888.00 2016-01-21 09:01:12.875 021 12604.85 31.15 54549.45 88888.00 2016-01-21 09:01:13.000 021 12604.90 31.15 54549.45 88888.00 2016-01-21 09:01:13.125 021 12604.85 31.12 54549.47 88888.00 2016-01-21 09:01:13.250 021 12604.80 31.10 54549.45 88888.00 2016-01-21 09:01:13.375 021 12604.85 31.10 54549.47 88888.00 2016-01-21 09:01:13.500 021 12604.88 31.10 54549.47 88888.00 2016-01-21 09:01:13.625 021 12604.85 31.10 54549.47 88888.00 2016-01-21 09:01:13.750 021 12604.83 31.05 54549.45 88888.00 2016-01-21 09:01:13.875 021 12604.83 31.05 54549.43 88888.00 2016-01-21 09:01:14.000 021 12604.85 31.05 54549.45 88888.00 2016-01-21 09:01:14.125 021 12604.90 31.02 54549.47 88888.00 2016-01-21 09:01:14.250 021 12604.85 31.05 54549.45 88888.00 2016-01-21 09:01:14.375 021 12604.80 31.05 54549.43 88888.00 2016-01-21 09:01:14.500 021 12604.83 31.02 54549.45 88888.00 2016-01-21 09:01:14.625 021 12604.83 31.00 54549.45 88888.00 2016-01-21 09:01:14.750 021 12604.77 31.00 54549.47 88888.00 2016-01-21 09:01:14.875 021 12604.73 30.95 54549.47 88888.00 2016-01-21 09:01:15.000 021 12604.75 30.95 54549.45 88888.00 2016-01-21 09:01:15.125 021 12604.77 30.93 54549.45 88888.00 2016-01-21 09:01:15.250 021 12604.75 30.93 54549.47 88888.00 2016-01-21 09:01:15.375 021 12604.75 30.93 54549.50 88888.00 2016-01-21 09:01:15.500 021 12604.77 30.90 54549.47 88888.00 2016-01-21 09:01:15.625 021 12604.83 30.85 54549.45 88888.00 2016-01-21 09:01:15.750 021 12604.77 30.85 54549.43 88888.00 2016-01-21 09:01:15.875 021 12604.77 30.80 54549.43 88888.00 2016-01-21 09:01:16.000 021 12604.77 30.80 54549.43 88888.00 2016-01-21 09:01:16.125 021 12604.73 30.80 54549.45 88888.00 2016-01-21 09:01:16.250 021 12604.67 30.77 54549.45 88888.00 2016-01-21 09:01:16.375 021 12604.62 30.75 54549.45 88888.00 2016-01-21 09:01:16.500 021 12604.67 30.73 54549.45 88888.00 2016-01-21 09:01:16.625 021 12604.65 30.73 54549.47 88888.00 2016-01-21 09:01:16.750 021 12604.58 30.75 54549.45 88888.00 2016-01-21 09:01:16.875 021 12604.50 30.73 54549.45 88888.00 2016-01-21 09:01:17.000 021 12604.50 30.70 54549.43 88888.00 2016-01-21 09:01:17.125 021 12604.50 30.68 54549.43 88888.00 2016-01-21 09:01:17.250 021 12604.50 30.65 54549.43 88888.00 2016-01-21 09:01:17.375 021 12604.55 30.65 54549.43 88888.00 2016-01-21 09:01:17.500 021 12604.58 30.65 54549.43 88888.00 2016-01-21 09:01:17.625 021 12604.58 30.62 54549.45 88888.00 2016-01-21 09:01:17.750 021 12604.65 30.60 54549.45 88888.00 2016-01-21 09:01:17.875 021 12604.62 30.62 54549.47 88888.00 2016-01-21 09:01:18.000 021 12604.52 30.62 54549.45 88888.00 2016-01-21 09:01:18.125 021 12604.48 30.57 54549.45 88888.00 2016-01-21 09:01:18.250 021 12604.50 30.55 54549.45 88888.00 2016-01-21 09:01:18.375 021 12604.50 30.57 54549.43 88888.00 2016-01-21 09:01:18.500 021 12604.50 30.60 54549.43 88888.00 2016-01-21 09:01:18.625 021 12604.48 30.57 54549.38 88888.00 2016-01-21 09:01:18.750 021 12604.55 30.55 54549.40 88888.00 2016-01-21 09:01:18.875 021 12604.58 30.60 54549.43 88888.00 2016-01-21 09:01:19.000 021 12604.48 30.62 54549.40 88888.00 2016-01-21 09:01:19.125 021 12604.45 30.60 54549.40 88888.00 2016-01-21 09:01:19.250 021 12604.50 30.60 54549.40 88888.00 2016-01-21 09:01:19.375 021 12604.58 30.57 54549.40 88888.00 2016-01-21 09:01:19.500 021 12604.52 30.60 54549.40 88888.00 2016-01-21 09:01:19.625 021 12604.58 30.60 54549.40 88888.00 2016-01-21 09:01:19.750 021 12604.60 30.60 54549.40 88888.00 2016-01-21 09:01:19.875 021 12604.60 30.60 54549.43 88888.00 2016-01-21 09:01:20.000 021 12604.52 30.62 54549.35 88888.00 2016-01-21 09:01:20.125 021 12604.52 30.60 54549.35 88888.00 2016-01-21 09:01:20.250 021 12604.52 30.60 54549.38 88888.00 2016-01-21 09:01:20.375 021 12604.55 30.60 54549.35 88888.00 2016-01-21 09:01:20.500 021 12604.55 30.60 54549.35 88888.00 2016-01-21 09:01:20.625 021 12604.50 30.60 54549.35 88888.00 2016-01-21 09:01:20.750 021 12604.45 30.62 54549.38 88888.00 2016-01-21 09:01:20.875 021 12604.45 30.60 54549.38 88888.00 2016-01-21 09:01:21.000 021 12604.50 30.60 54549.40 88888.00 2016-01-21 09:01:21.125 021 12604.48 30.62 54549.43 88888.00 2016-01-21 09:01:21.250 021 12604.40 30.62 54549.38 88888.00 2016-01-21 09:01:21.375 021 12604.40 30.62 54549.32 88888.00 2016-01-21 09:01:21.500 021 12604.42 30.62 54549.38 88888.00 2016-01-21 09:01:21.625 021 12604.48 30.65 54549.38 88888.00 2016-01-21 09:01:21.750 021 12604.52 30.68 54549.35 88888.00 2016-01-21 09:01:21.875 021 12604.58 30.65 54549.35 88888.00 2016-01-21 09:01:22.000 021 12604.60 30.60 54549.32 88888.00 2016-01-21 09:01:22.125 021 12604.62 30.57 54549.32 88888.00 2016-01-21 09:01:22.250 021 12604.65 30.60 54549.32 88888.00 2016-01-21 09:01:22.375 021 12604.67 30.65 54549.32 88888.00 2016-01-21 09:01:22.500 021 12604.55 30.65 54549.35 88888.00 2016-01-21 09:01:22.625 021 12604.55 30.65 54549.38 88888.00 2016-01-21 09:01:22.750 021 12604.60 30.62 54549.35 88888.00 2016-01-21 09:01:22.875 021 12604.62 30.65 54549.35 88888.00 2016-01-21 09:01:23.000 021 12604.52 30.62 54549.32 88888.00 2016-01-21 09:01:23.125 021 12604.55 30.65 54549.35 88888.00 2016-01-21 09:01:23.250 021 12604.62 30.62 54549.32 88888.00 2016-01-21 09:01:23.375 021 12604.65 30.65 54549.32 88888.00 2016-01-21 09:01:23.500 021 12604.62 30.65 54549.32 88888.00 2016-01-21 09:01:23.625 021 12604.62 30.62 54549.30 88888.00 2016-01-21 09:01:23.750 021 12604.70 30.57 54549.30 88888.00 2016-01-21 09:01:23.875 021 12604.70 30.60 54549.32 88888.00 2016-01-21 09:01:24.000 021 12604.77 30.62 54549.32 88888.00 2016-01-21 09:01:24.125 021 12604.77 30.60 54549.32 88888.00 2016-01-21 09:01:24.250 021 12604.65 30.60 54549.32 88888.00 2016-01-21 09:01:24.375 021 12604.62 30.57 54549.32 88888.00 2016-01-21 09:01:24.500 021 12604.65 30.60 54549.30 88888.00 2016-01-21 09:01:24.625 021 12604.67 30.60 54549.28 88888.00 2016-01-21 09:01:24.750 021 12604.67 30.60 54549.32 88888.00 2016-01-21 09:01:24.875 021 12604.65 30.55 54549.28 88888.00 2016-01-21 09:01:25.000 021 12604.70 30.55 54549.25 88888.00 2016-01-21 09:01:25.125 021 12604.67 30.52 54549.28 88888.00 2016-01-21 09:01:25.250 021 12604.65 30.55 54549.28 88888.00 2016-01-21 09:01:25.375 021 12604.70 30.55 54549.28 88888.00 2016-01-21 09:01:25.500 021 12604.73 30.50 54549.28 88888.00 2016-01-21 09:01:25.625 021 12604.75 30.45 54549.28 88888.00 2016-01-21 09:01:25.750 021 12604.73 30.48 54549.28 88888.00 2016-01-21 09:01:25.875 021 12604.70 30.43 54549.25 88888.00 2016-01-21 09:01:26.000 021 12604.73 30.40 54549.28 88888.00 2016-01-21 09:01:26.125 021 12604.73 30.40 54549.25 88888.00 2016-01-21 09:01:26.250 021 12604.77 30.40 54549.22 88888.00 2016-01-21 09:01:26.375 021 12604.80 30.40 54549.22 88888.00 2016-01-21 09:01:26.500 021 12604.77 30.38 54549.25 88888.00 2016-01-21 09:01:26.625 021 12604.73 30.35 54549.22 88888.00 2016-01-21 09:01:26.750 021 12604.75 30.30 54549.22 88888.00 2016-01-21 09:01:26.875 021 12604.80 30.27 54549.22 88888.00 2016-01-21 09:01:27.000 021 12604.83 30.25 54549.20 88888.00 2016-01-21 09:01:27.125 021 12604.73 30.23 54549.22 88888.00 2016-01-21 09:01:27.250 021 12604.65 30.18 54549.22 88888.00 2016-01-21 09:01:27.375 021 12604.60 30.18 54549.22 88888.00 2016-01-21 09:01:27.500 021 12604.70 30.18 54549.22 88888.00 2016-01-21 09:01:27.625 021 12604.77 30.18 54549.25 88888.00 2016-01-21 09:01:27.750 021 12604.77 30.10 54549.22 88888.00 2016-01-21 09:01:27.875 021 12604.73 30.07 54549.22 88888.00 2016-01-21 09:01:28.000 021 12604.70 30.05 54549.20 88888.00 2016-01-21 09:01:28.125 021 12604.67 30.02 54549.22 88888.00 2016-01-21 09:01:28.250 021 12604.62 30.05 54549.25 88888.00 2016-01-21 09:01:28.375 021 12604.62 30.00 54549.22 88888.00 2016-01-21 09:01:28.500 021 12604.62 29.95 54549.20 88888.00 2016-01-21 09:01:28.625 021 12604.65 29.93 54549.20 88888.00 2016-01-21 09:01:28.750 021 12604.60 29.93 54549.20 88888.00 2016-01-21 09:01:28.875 021 12604.60 29.90 54549.20 88888.00 2016-01-21 09:01:29.000 021 12604.60 29.90 54549.20 88888.00 2016-01-21 09:01:29.125 021 12604.60 29.88 54549.20 88888.00 2016-01-21 09:01:29.250 021 12604.58 29.88 54549.22 88888.00 2016-01-21 09:01:29.375 021 12604.58 29.88 54549.20 88888.00 2016-01-21 09:01:29.500 021 12604.55 29.85 54549.20 88888.00 2016-01-21 09:01:29.625 021 12604.58 29.82 54549.22 88888.00 2016-01-21 09:01:29.750 021 12604.62 29.77 54549.22 88888.00 2016-01-21 09:01:29.875 021 12604.58 29.80 54549.20 88888.00 2016-01-21 09:01:30.000 021 12604.48 29.80 54549.20 88888.00 2016-01-21 09:01:30.125 021 12604.50 29.77 54549.20 88888.00 2016-01-21 09:01:30.250 021 12604.45 29.75 54549.20 88888.00 2016-01-21 09:01:30.375 021 12604.50 29.73 54549.20 88888.00 2016-01-21 09:01:30.500 021 12604.55 29.70 54549.22 88888.00 2016-01-21 09:01:30.625 021 12604.52 29.73 54549.20 88888.00 2016-01-21 09:01:30.750 021 12604.48 29.73 54549.18 88888.00 2016-01-21 09:01:30.875 021 12604.52 29.70 54549.20 88888.00 2016-01-21 09:01:31.000 021 12604.58 29.70 54549.20 88888.00 2016-01-21 09:01:31.125 021 12604.50 29.68 54549.20 88888.00 2016-01-21 09:01:31.250 021 12604.48 29.65 54549.20 88888.00 2016-01-21 09:01:31.375 021 12604.50 29.62 54549.20 88888.00 2016-01-21 09:01:31.500 021 12604.55 29.65 54549.20 88888.00 2016-01-21 09:01:31.625 021 12604.58 29.65 54549.18 88888.00 2016-01-21 09:01:31.750 021 12604.50 29.62 54549.18 88888.00 2016-01-21 09:01:31.875 021 12604.48 29.65 54549.18 88888.00 2016-01-21 09:01:32.000 021 12604.50 29.65 54549.18 88888.00 2016-01-21 09:01:32.125 021 12604.52 29.62 54549.18 88888.00 2016-01-21 09:01:32.250 021 12604.52 29.60 54549.20 88888.00 2016-01-21 09:01:32.375 021 12604.60 29.62 54549.20 88888.00 2016-01-21 09:01:32.500 021 12604.58 29.65 54549.20 88888.00 2016-01-21 09:01:32.625 021 12604.50 29.60 54549.20 88888.00 2016-01-21 09:01:32.750 021 12604.50 29.60 54549.18 88888.00 2016-01-21 09:01:32.875 021 12604.45 29.60 54549.18 88888.00 2016-01-21 09:01:33.000 021 12604.52 29.60 54549.18 88888.00 2016-01-21 09:01:33.125 021 12604.52 29.60 54549.18 88888.00 2016-01-21 09:01:33.250 021 12604.50 29.57 54549.15 88888.00 2016-01-21 09:01:33.375 021 12604.50 29.57 54549.15 88888.00 2016-01-21 09:01:33.500 021 12604.42 29.55 54549.12 88888.00 2016-01-21 09:01:33.625 021 12604.48 29.57 54549.15 88888.00 2016-01-21 09:01:33.750 021 12604.52 29.57 54549.18 88888.00 2016-01-21 09:01:33.875 021 12604.50 29.57 54549.12 88888.00 2016-01-21 09:01:34.000 021 12604.50 29.57 54549.12 88888.00 2016-01-21 09:01:34.125 021 12604.50 29.57 54549.18 88888.00 2016-01-21 09:01:34.250 021 12604.42 29.57 54549.12 88888.00 2016-01-21 09:01:34.375 021 12604.45 29.55 54549.12 88888.00 2016-01-21 09:01:34.500 021 12604.40 29.57 54549.15 88888.00 2016-01-21 09:01:34.625 021 12604.38 29.57 54549.12 88888.00 2016-01-21 09:01:34.750 021 12604.40 29.60 54549.12 88888.00 2016-01-21 09:01:34.875 021 12604.45 29.60 54549.15 88888.00 2016-01-21 09:01:35.000 021 12604.45 29.62 54549.10 88888.00 2016-01-21 09:01:35.125 021 12604.48 29.62 54549.12 88888.00 2016-01-21 09:01:35.250 021 12604.48 29.57 54549.12 88888.00 2016-01-21 09:01:35.375 021 12604.42 29.60 54549.12 88888.00 2016-01-21 09:01:35.500 021 12604.48 29.62 54549.10 88888.00 2016-01-21 09:01:35.625 021 12604.50 29.62 54549.07 88888.00 2016-01-21 09:01:35.750 021 12604.50 29.62 54549.10 88888.00 2016-01-21 09:01:35.875 021 12604.50 29.60 54549.10 88888.00 2016-01-21 09:01:36.000 021 12604.48 29.60 54549.07 88888.00 2016-01-21 09:01:36.125 021 12604.50 29.62 54549.10 88888.00 2016-01-21 09:01:36.250 021 12604.48 29.62 54549.07 88888.00 2016-01-21 09:01:36.375 021 12604.52 29.68 54549.05 88888.00 2016-01-21 09:01:36.500 021 12604.55 29.68 54549.05 88888.00 2016-01-21 09:01:36.625 021 12604.52 29.68 54549.03 88888.00 2016-01-21 09:01:36.750 021 12604.55 29.68 54549.00 88888.00 2016-01-21 09:01:36.875 021 12604.55 29.65 54549.05 88888.00 2016-01-21 09:01:37.000 021 12604.60 29.65 54549.05 88888.00 2016-01-21 09:01:37.125 021 12604.55 29.65 54549.05 88888.00 2016-01-21 09:01:37.250 021 12604.62 29.65 54549.03 88888.00 2016-01-21 09:01:37.375 021 12604.67 29.65 54549.00 88888.00 2016-01-21 09:01:37.500 021 12604.65 29.65 54549.00 88888.00 2016-01-21 09:01:37.625 021 12604.65 29.65 54548.97 88888.00 2016-01-21 09:01:37.750 021 12604.58 29.65 54548.97 88888.00 2016-01-21 09:01:37.875 021 12604.60 29.68 54549.00 88888.00 2016-01-21 09:01:38.000 021 12604.62 29.68 54549.00 88888.00 2016-01-21 09:01:38.125 021 12604.62 29.65 54549.00 88888.00 2016-01-21 09:01:38.250 021 12604.62 29.60 54548.97 88888.00 2016-01-21 09:01:38.375 021 12604.70 29.62 54548.97 88888.00 2016-01-21 09:01:38.500 021 12604.67 29.62 54548.97 88888.00 2016-01-21 09:01:38.625 021 12604.67 29.60 54549.00 88888.00 2016-01-21 09:01:38.750 021 12604.73 29.57 54549.00 88888.00 2016-01-21 09:01:38.875 021 12604.77 29.60 54548.97 88888.00 2016-01-21 09:01:39.000 021 12604.77 29.60 54549.00 88888.00 2016-01-21 09:01:39.125 021 12604.73 29.60 54549.00 88888.00 2016-01-21 09:01:39.250 021 12604.65 29.57 54549.00 88888.00 2016-01-21 09:01:39.375 021 12604.67 29.55 54549.00 88888.00 2016-01-21 09:01:39.500 021 12604.70 29.52 54548.97 88888.00 2016-01-21 09:01:39.625 021 12604.62 29.52 54548.97 88888.00 2016-01-21 09:01:39.750 021 12604.65 29.52 54548.97 88888.00 2016-01-21 09:01:39.875 021 12604.65 29.52 54548.97 88888.00 2016-01-21 09:01:40.000 021 12604.62 29.50 54548.97 88888.00 2016-01-21 09:01:40.125 021 12604.58 29.52 54549.00 88888.00 2016-01-21 09:01:40.250 021 12604.55 29.50 54549.00 88888.00 2016-01-21 09:01:40.375 021 12604.60 29.48 54548.97 88888.00 2016-01-21 09:01:40.500 021 12604.58 29.48 54548.97 88888.00 2016-01-21 09:01:40.625 021 12604.55 29.50 54548.97 88888.00 2016-01-21 09:01:40.750 021 12604.62 29.48 54548.95 88888.00 2016-01-21 09:01:40.875 021 12604.65 29.43 54548.95 88888.00 2016-01-21 09:01:41.000 021 12604.55 29.40 54548.93 88888.00 2016-01-21 09:01:41.125 021 12604.52 29.43 54548.93 88888.00 2016-01-21 09:01:41.250 021 12604.45 29.43 54548.95 88888.00 2016-01-21 09:01:41.375 021 12604.50 29.45 54548.95 88888.00 2016-01-21 09:01:41.500 021 12604.52 29.45 54548.95 88888.00 2016-01-21 09:01:41.625 021 12604.58 29.40 54548.95 88888.00 2016-01-21 09:01:41.750 021 12604.58 29.38 54548.93 88888.00 2016-01-21 09:01:41.875 021 12604.48 29.32 54548.95 88888.00 2016-01-21 09:01:42.000 021 12604.42 29.32 54548.95 88888.00 2016-01-21 09:01:42.125 021 12604.48 29.38 54548.97 88888.00 2016-01-21 09:01:42.250 021 12604.40 29.35 54548.95 88888.00 2016-01-21 09:01:42.375 021 12604.30 29.30 54548.95 88888.00 2016-01-21 09:01:42.500 021 12604.25 29.30 54548.95 88888.00 2016-01-21 09:01:42.625 021 12604.30 29.30 54548.93 88888.00 2016-01-21 09:01:42.750 021 12604.33 29.30 54548.95 88888.00 2016-01-21 09:01:42.875 021 12604.30 29.27 54548.95 88888.00 2016-01-21 09:01:43.000 021 12604.27 29.27 54548.95 88888.00 2016-01-21 09:01:43.125 021 12604.30 29.27 54548.95 88888.00 2016-01-21 09:01:43.250 021 12604.35 29.23 54548.95 88888.00 2016-01-21 09:01:43.375 021 12604.30 29.23 54548.95 88888.00 2016-01-21 09:01:43.500 021 12604.25 29.23 54548.95 88888.00 2016-01-21 09:01:43.625 021 12604.17 29.20 54548.95 88888.00 2016-01-21 09:01:43.750 021 12604.20 29.20 54548.95 88888.00 2016-01-21 09:01:43.875 021 12604.17 29.20 54548.95 88888.00 2016-01-21 09:01:44.000 021 12604.20 29.20 54548.93 88888.00 2016-01-21 09:01:44.125 021 12604.15 29.15 54548.93 88888.00 2016-01-21 09:01:44.250 021 12604.15 29.10 54548.88 88888.00 2016-01-21 09:01:44.375 021 12604.17 29.12 54548.90 88888.00 2016-01-21 09:01:44.500 021 12604.12 29.12 54548.90 88888.00 2016-01-21 09:01:44.625 021 12604.08 29.12 54548.90 88888.00 2016-01-21 09:01:44.750 021 12604.08 29.10 54548.88 88888.00 2016-01-21 09:01:44.875 021 12604.05 29.10 54548.85 88888.00 2016-01-21 09:01:45.000 021 12604.08 29.10 54548.82 88888.00 2016-01-21 09:01:45.125 021 12604.12 29.07 54548.82 88888.00 2016-01-21 09:01:45.250 021 12604.12 29.07 54548.85 88888.00 2016-01-21 09:01:45.375 021 12604.08 29.07 54548.85 88888.00 2016-01-21 09:01:45.500 021 12604.02 29.07 54548.85 88888.00 2016-01-21 09:01:45.625 021 12604.02 29.05 54548.85 88888.00 2016-01-21 09:01:45.750 021 12604.02 29.05 54548.88 88888.00 2016-01-21 09:01:45.875 021 12604.10 29.05 54548.88 88888.00 2016-01-21 09:01:46.000 021 12604.10 29.02 54548.88 88888.00 2016-01-21 09:01:46.125 021 12604.05 29.00 54548.88 88888.00 2016-01-21 09:01:46.250 021 12604.00 29.00 54548.88 88888.00 2016-01-21 09:01:46.375 021 12604.02 29.02 54548.85 88888.00 2016-01-21 09:01:46.500 021 12603.98 29.00 54548.88 88888.00 2016-01-21 09:01:46.625 021 12604.02 28.98 54548.88 88888.00 2016-01-21 09:01:46.750 021 12604.02 28.95 54548.85 88888.00 2016-01-21 09:01:46.875 021 12604.00 28.95 54548.85 88888.00 2016-01-21 09:01:47.000 021 12604.05 28.95 54548.82 88888.00 2016-01-21 09:01:47.125 021 12604.10 28.95 54548.82 88888.00 2016-01-21 09:01:47.250 021 12604.08 28.95 54548.82 88888.00 2016-01-21 09:01:47.375 021 12604.10 28.95 54548.85 88888.00 2016-01-21 09:01:47.500 021 12604.05 28.98 54548.88 88888.00 2016-01-21 09:01:47.625 021 12604.05 28.98 54548.88 88888.00 2016-01-21 09:01:47.750 021 12604.02 28.95 54548.85 88888.00 2016-01-21 09:01:47.875 021 12603.98 28.95 54548.85 88888.00 2016-01-21 09:01:48.000 021 12603.98 28.93 54548.85 88888.00 2016-01-21 09:01:48.125 021 12604.05 28.93 54548.88 88888.00 2016-01-21 09:01:48.250 021 12604.05 28.90 54548.85 88888.00 2016-01-21 09:01:48.375 021 12604.05 28.90 54548.85 88888.00 2016-01-21 09:01:48.500 021 12604.05 28.88 54548.82 88888.00 2016-01-21 09:01:48.625 021 12604.05 28.88 54548.82 88888.00 2016-01-21 09:01:48.750 021 12604.05 28.88 54548.82 88888.00 2016-01-21 09:01:48.875 021 12604.00 28.88 54548.80 88888.00 2016-01-21 09:01:49.000 021 12603.98 28.88 54548.80 88888.00 2016-01-21 09:01:49.125 021 12604.00 28.88 54548.82 88888.00 2016-01-21 09:01:49.250 021 12604.00 28.88 54548.80 88888.00 2016-01-21 09:01:49.375 021 12603.98 28.88 54548.78 88888.00 2016-01-21 09:01:49.500 021 12603.92 28.85 54548.80 88888.00 2016-01-21 09:01:49.625 021 12603.88 28.88 54548.80 88888.00 2016-01-21 09:01:49.750 021 12603.88 28.82 54548.78 88888.00 2016-01-21 09:01:49.875 021 12603.90 28.80 54548.80 88888.00 2016-01-21 09:01:50.000 021 12603.92 28.77 54548.80 88888.00 2016-01-21 09:01:50.125 021 12603.88 28.80 54548.82 88888.00 2016-01-21 09:01:50.250 021 12603.83 28.77 54548.80 88888.00 2016-01-21 09:01:50.375 021 12603.83 28.80 54548.80 88888.00 2016-01-21 09:01:50.500 021 12603.85 28.80 54548.80 88888.00 2016-01-21 09:01:50.625 021 12603.83 28.82 54548.80 88888.00 2016-01-21 09:01:50.750 021 12603.88 28.82 54548.82 88888.00 2016-01-21 09:01:50.875 021 12603.85 28.80 54548.80 88888.00 2016-01-21 09:01:51.000 021 12603.85 28.80 54548.78 88888.00 2016-01-21 09:01:51.125 021 12603.88 28.77 54548.75 88888.00 2016-01-21 09:01:51.250 021 12603.90 28.75 54548.78 88888.00 2016-01-21 09:01:51.375 021 12603.90 28.75 54548.78 88888.00 2016-01-21 09:01:51.500 021 12603.83 28.77 54548.75 88888.00 2016-01-21 09:01:51.625 021 12603.83 28.75 54548.75 88888.00 2016-01-21 09:01:51.750 021 12603.88 28.75 54548.75 88888.00 2016-01-21 09:01:51.875 021 12603.90 28.75 54548.78 88888.00 2016-01-21 09:01:52.000 021 12603.83 28.73 54548.72 88888.00 2016-01-21 09:01:52.125 021 12603.77 28.73 54548.72 88888.00 2016-01-21 09:01:52.250 021 12603.77 28.75 54548.70 88888.00 2016-01-21 09:01:52.375 021 12603.88 28.77 54548.70 88888.00 2016-01-21 09:01:52.500 021 12603.92 28.75 54548.70 88888.00 2016-01-21 09:01:52.625 021 12603.85 28.73 54548.72 88888.00 2016-01-21 09:01:52.750 021 12603.80 28.73 54548.70 88888.00 2016-01-21 09:01:52.875 021 12603.80 28.70 54548.72 88888.00 2016-01-21 09:01:53.000 021 12603.80 28.68 54548.70 88888.00 2016-01-21 09:01:53.125 021 12603.80 28.70 54548.70 88888.00 2016-01-21 09:01:53.250 021 12603.77 28.68 54548.68 88888.00 2016-01-21 09:01:53.375 021 12603.83 28.68 54548.65 88888.00 2016-01-21 09:01:53.500 021 12603.92 28.68 54548.68 88888.00 2016-01-21 09:01:53.625 021 12603.92 28.68 54548.68 88888.00 2016-01-21 09:01:53.750 021 12603.85 28.68 54548.68 88888.00 2016-01-21 09:01:53.875 021 12603.80 28.68 54548.65 88888.00 2016-01-21 09:01:54.000 021 12603.80 28.65 54548.65 88888.00 2016-01-21 09:01:54.125 021 12603.80 28.65 54548.68 88888.00 2016-01-21 09:01:54.250 021 12603.80 28.62 54548.62 88888.00 2016-01-21 09:01:54.375 021 12603.83 28.65 54548.60 88888.00 2016-01-21 09:01:54.500 021 12603.88 28.62 54548.62 88888.00 2016-01-21 09:01:54.625 021 12603.88 28.65 54548.62 88888.00 2016-01-21 09:01:54.750 021 12603.83 28.68 54548.65 88888.00 2016-01-21 09:01:54.875 021 12603.83 28.68 54548.60 88888.00 2016-01-21 09:01:55.000 021 12603.80 28.68 54548.60 88888.00 2016-01-21 09:01:55.125 021 12603.85 28.68 54548.62 88888.00 2016-01-21 09:01:55.250 021 12603.85 28.62 54548.62 88888.00 2016-01-21 09:01:55.375 021 12603.85 28.65 54548.60 88888.00 2016-01-21 09:01:55.500 021 12603.85 28.65 54548.60 88888.00 2016-01-21 09:01:55.625 021 12603.85 28.65 54548.60 88888.00 2016-01-21 09:01:55.750 021 12603.83 28.65 54548.62 88888.00 2016-01-21 09:01:55.875 021 12603.77 28.62 54548.62 88888.00 2016-01-21 09:01:56.000 021 12603.77 28.60 54548.65 88888.00 2016-01-21 09:01:56.125 021 12603.83 28.60 54548.65 88888.00 2016-01-21 09:01:56.250 021 12603.83 28.62 54548.62 88888.00 2016-01-21 09:01:56.375 021 12603.75 28.62 54548.62 88888.00 2016-01-21 09:01:56.500 021 12603.67 28.62 54548.60 88888.00 2016-01-21 09:01:56.625 021 12603.70 28.60 54548.60 88888.00 2016-01-21 09:01:56.750 021 12603.70 28.62 54548.60 88888.00 2016-01-21 09:01:56.875 021 12603.65 28.57 54548.60 88888.00 2016-01-21 09:01:57.000 021 12603.67 28.52 54548.57 88888.00 2016-01-21 09:01:57.125 021 12603.70 28.55 54548.53 88888.00 2016-01-21 09:01:57.250 021 12603.62 28.55 54548.55 88888.00 2016-01-21 09:01:57.375 021 12603.65 28.52 54548.55 88888.00 2016-01-21 09:01:57.500 021 12603.67 28.52 54548.55 88888.00 2016-01-21 09:01:57.625 021 12603.73 28.52 54548.55 88888.00 2016-01-21 09:01:57.750 021 12603.75 28.52 54548.53 88888.00 2016-01-21 09:01:57.875 021 12603.77 28.52 54548.53 88888.00 2016-01-21 09:01:58.000 021 12603.73 28.52 54548.55 88888.00 2016-01-21 09:01:58.125 021 12603.65 28.52 54548.55 88888.00 2016-01-21 09:01:58.250 021 12603.62 28.48 54548.53 88888.00 2016-01-21 09:01:58.375 021 12603.65 28.50 54548.50 88888.00 2016-01-21 09:01:58.500 021 12603.65 28.50 54548.53 88888.00 2016-01-21 09:01:58.625 021 12603.58 28.45 54548.53 88888.00 2016-01-21 09:01:58.750 021 12603.55 28.43 54548.53 88888.00 2016-01-21 09:01:58.875 021 12603.55 28.43 54548.50 88888.00 2016-01-21 09:01:59.000 021 12603.58 28.48 54548.45 88888.00 2016-01-21 09:01:59.125 021 12603.52 28.48 54548.50 88888.00 2016-01-21 09:01:59.250 021 12603.48 28.45 54548.50 88888.00 2016-01-21 09:01:59.375 021 12603.45 28.43 54548.53 88888.00 2016-01-21 09:01:59.500 021 12603.45 28.48 54548.50 88888.00 2016-01-21 09:01:59.625 021 12603.48 28.45 54548.50 88888.00 2016-01-21 09:01:59.750 021 12603.45 28.43 54548.53 88888.00 2016-01-21 09:01:59.875 021 12603.45 28.43 54548.50 88888.00 2016-01-21 09:02:00.000 021 12603.42 28.38 54548.50 88888.00 2016-01-21 09:02:00.125 021 12603.45 28.40 54548.50 88888.00 2016-01-21 09:02:00.250 021 12603.48 28.38 54548.50 88888.00 2016-01-21 09:02:00.375 021 12603.42 28.38 54548.50 88888.00 2016-01-21 09:02:00.500 021 12603.38 28.32 54548.47 88888.00 2016-01-21 09:02:00.625 021 12603.35 28.38 54548.45 88888.00 2016-01-21 09:02:00.750 021 12603.40 28.35 54548.45 88888.00 2016-01-21 09:02:00.875 021 12603.40 28.35 54548.45 88888.00 2016-01-21 09:02:01.000 021 12603.35 28.35 54548.47 88888.00 2016-01-21 09:02:01.125 021 12603.33 28.35 54548.45 88888.00 2016-01-21 09:02:01.250 021 12603.30 28.38 54548.45 88888.00 2016-01-21 09:02:01.375 021 12603.35 28.32 54548.45 88888.00 2016-01-21 09:02:01.500 021 12603.35 28.30 54548.45 88888.00 2016-01-21 09:02:01.625 021 12603.33 28.32 54548.45 88888.00 2016-01-21 09:02:01.750 021 12603.33 28.35 54548.45 88888.00 2016-01-21 09:02:01.875 021 12603.33 28.35 54548.47 88888.00 2016-01-21 09:02:02.000 021 12603.23 28.32 54548.43 88888.00 2016-01-21 09:02:02.125 021 12603.23 28.30 54548.45 88888.00 2016-01-21 09:02:02.250 021 12603.25 28.27 54548.45 88888.00 2016-01-21 09:02:02.375 021 12603.30 28.30 54548.43 88888.00 2016-01-21 09:02:02.500 021 12603.30 28.30 54548.43 88888.00 2016-01-21 09:02:02.625 021 12603.27 28.27 54548.43 88888.00 2016-01-21 09:02:02.750 021 12603.30 28.25 54548.47 88888.00 2016-01-21 09:02:02.875 021 12603.30 28.23 54548.45 88888.00 2016-01-21 09:02:03.000 021 12603.30 28.20 54548.45 88888.00 2016-01-21 09:02:03.125 021 12603.20 28.23 54548.47 88888.00 2016-01-21 09:02:03.250 021 12603.20 28.25 54548.45 88888.00 2016-01-21 09:02:03.375 021 12603.27 28.25 54548.47 88888.00 2016-01-21 09:02:03.500 021 12603.27 28.23 54548.47 88888.00 2016-01-21 09:02:03.625 021 12603.17 28.23 54548.47 88888.00 2016-01-21 09:02:03.750 021 12603.17 28.25 54548.45 88888.00 2016-01-21 09:02:03.875 021 12603.15 28.27 54548.43 88888.00 2016-01-21 09:02:04.000 021 12603.12 28.23 54548.43 88888.00 2016-01-21 09:02:04.125 021 12603.08 28.23 54548.45 88888.00 2016-01-21 09:02:04.250 021 12603.15 28.23 54548.45 88888.00 2016-01-21 09:02:04.375 021 12603.17 28.23 54548.43 88888.00 2016-01-21 09:02:04.500 021 12603.12 28.25 54548.43 88888.00 2016-01-21 09:02:04.625 021 12603.08 28.23 54548.45 88888.00 2016-01-21 09:02:04.750 021 12603.10 28.18 54548.43 88888.00 2016-01-21 09:02:04.875 021 12603.17 28.18 54548.40 88888.00 2016-01-21 09:02:05.000 021 12603.20 28.20 54548.43 88888.00 2016-01-21 09:02:05.125 021 12603.10 28.18 54548.45 88888.00 2016-01-21 09:02:05.250 021 12603.05 28.15 54548.43 88888.00 2016-01-21 09:02:05.375 021 12603.08 28.15 54548.43 88888.00 2016-01-21 09:02:05.500 021 12603.08 28.15 54548.38 88888.00 2016-01-21 09:02:05.625 021 12603.12 28.18 54548.38 88888.00 2016-01-21 09:02:05.750 021 12603.17 28.23 54548.40 88888.00 2016-01-21 09:02:05.875 021 12603.17 28.20 54548.40 88888.00 2016-01-21 09:02:06.000 021 12603.15 28.18 54548.38 88888.00 2016-01-21 09:02:06.125 021 12603.10 28.15 54548.40 88888.00 2016-01-21 09:02:06.250 021 12603.15 28.15 54548.40 88888.00 2016-01-21 09:02:06.375 021 12603.17 28.18 54548.40 88888.00 2016-01-21 09:02:06.500 021 12603.15 28.18 54548.38 88888.00 2016-01-21 09:02:06.625 021 12603.15 28.15 54548.38 88888.00 2016-01-21 09:02:06.750 021 12603.12 28.15 54548.38 88888.00 2016-01-21 09:02:06.875 021 12603.10 28.15 54548.40 88888.00 2016-01-21 09:02:07.000 021 12603.15 28.15 54548.35 88888.00 2016-01-21 09:02:07.125 021 12603.12 28.12 54548.38 88888.00 2016-01-21 09:02:07.250 021 12603.10 28.12 54548.35 88888.00 2016-01-21 09:02:07.375 021 12603.12 28.12 54548.38 88888.00 2016-01-21 09:02:07.500 021 12603.10 28.12 54548.35 88888.00 2016-01-21 09:02:07.625 021 12603.08 28.12 54548.40 88888.00 2016-01-21 09:02:07.750 021 12603.12 28.15 54548.40 88888.00 2016-01-21 09:02:07.875 021 12603.17 28.15 54548.40 88888.00 2016-01-21 09:02:08.000 021 12603.15 28.15 54548.40 88888.00 2016-01-21 09:02:08.125 021 12603.10 28.18 54548.43 88888.00 2016-01-21 09:02:08.250 021 12603.05 28.15 54548.38 88888.00 2016-01-21 09:02:08.375 021 12603.05 28.15 54548.35 88888.00 2016-01-21 09:02:08.500 021 12603.05 28.12 54548.32 88888.00 2016-01-21 09:02:08.625 021 12603.05 28.12 54548.35 88888.00 2016-01-21 09:02:08.750 021 12603.10 28.15 54548.38 88888.00 2016-01-21 09:02:08.875 021 12603.12 28.15 54548.38 88888.00 2016-01-21 09:02:09.000 021 12603.15 28.15 54548.38 88888.00 2016-01-21 09:02:09.125 021 12603.12 28.18 54548.40 88888.00 2016-01-21 09:02:09.250 021 12603.12 28.15 54548.40 88888.00 2016-01-21 09:02:09.375 021 12603.15 28.20 54548.40 88888.00 2016-01-21 09:02:09.500 021 12603.20 28.20 54548.40 88888.00 2016-01-21 09:02:09.625 021 12603.17 28.23 54548.38 88888.00 2016-01-21 09:02:09.750 021 12603.12 28.20 54548.35 88888.00 2016-01-21 09:02:09.875 021 12603.12 28.18 54548.32 88888.00 2016-01-21 09:02:10.000 021 12603.15 28.20 54548.30 88888.00 2016-01-21 09:02:10.125 021 12603.15 28.23 54548.35 88888.00 2016-01-21 09:02:10.250 021 12603.15 28.20 54548.40 88888.00 2016-01-21 09:02:10.375 021 12603.17 28.23 54548.38 88888.00 2016-01-21 09:02:10.500 021 12603.15 28.20 54548.35 88888.00 2016-01-21 09:02:10.625 021 12603.12 28.23 54548.35 88888.00 2016-01-21 09:02:10.750 021 12603.15 28.23 54548.35 88888.00 2016-01-21 09:02:10.875 021 12603.23 28.23 54548.35 88888.00 2016-01-21 09:02:11.000 021 12603.27 28.25 54548.32 88888.00 2016-01-21 09:02:11.125 021 12603.25 28.27 54548.32 88888.00 2016-01-21 09:02:11.250 021 12603.20 28.25 54548.32 88888.00 2016-01-21 09:02:11.375 021 12603.17 28.25 54548.35 88888.00 2016-01-21 09:02:11.500 021 12603.20 28.25 54548.32 88888.00 2016-01-21 09:02:11.625 021 12603.23 28.25 54548.28 88888.00 2016-01-21 09:02:11.750 021 12603.23 28.25 54548.28 88888.00 2016-01-21 09:02:11.875 021 12603.23 28.23 54548.30 88888.00 2016-01-21 09:02:12.000 021 12603.25 28.25 54548.28 88888.00 2016-01-21 09:02:12.125 021 12603.27 28.30 54548.28 88888.00 2016-01-21 09:02:12.250 021 12603.30 28.30 54548.32 88888.00 2016-01-21 09:02:12.375 021 12603.30 28.30 54548.30 88888.00 2016-01-21 09:02:12.500 021 12603.25 28.30 54548.30 88888.00 2016-01-21 09:02:12.625 021 12603.33 28.27 54548.28 88888.00 2016-01-21 09:02:12.750 021 12603.42 28.30 54548.30 88888.00 2016-01-21 09:02:12.875 021 12603.40 28.30 54548.28 88888.00 2016-01-21 09:02:13.000 021 12603.38 28.30 54548.22 88888.00 2016-01-21 09:02:13.125 021 12603.38 28.32 54548.28 88888.00 2016-01-21 09:02:13.250 021 12603.40 28.30 54548.30 88888.00 2016-01-21 09:02:13.375 021 12603.42 28.30 54548.28 88888.00 2016-01-21 09:02:13.500 021 12603.35 28.27 54548.28 88888.00 2016-01-21 09:02:13.625 021 12603.30 28.27 54548.28 88888.00 2016-01-21 09:02:13.750 021 12603.35 28.27 54548.28 88888.00 2016-01-21 09:02:13.875 021 12603.40 28.27 54548.30 88888.00 2016-01-21 09:02:14.000 021 12603.45 28.25 54548.30 88888.00 2016-01-21 09:02:14.125 021 12603.42 28.27 54548.28 88888.00 2016-01-21 09:02:14.250 021 12603.40 28.25 54548.30 88888.00 2016-01-21 09:02:14.375 021 12603.42 28.27 54548.30 88888.00 2016-01-21 09:02:14.500 021 12603.40 28.23 54548.25 88888.00 2016-01-21 09:02:14.625 021 12603.40 28.23 54548.25 88888.00 2016-01-21 09:02:14.750 021 12603.40 28.20 54548.22 88888.00 2016-01-21 09:02:14.875 021 12603.40 28.20 54548.22 88888.00 2016-01-21 09:02:15.000 021 12603.38 28.20 54548.28 88888.00 2016-01-21 09:02:15.125 021 12603.38 28.20 54548.28 88888.00 2016-01-21 09:02:15.250 021 12603.38 28.15 54548.28 88888.00 2016-01-21 09:02:15.375 021 12603.40 28.15 54548.25 88888.00 2016-01-21 09:02:15.500 021 12603.35 28.12 54548.25 88888.00 2016-01-21 09:02:15.625 021 12603.33 28.12 54548.22 88888.00 2016-01-21 09:02:15.750 021 12603.30 28.12 54548.22 88888.00 2016-01-21 09:02:15.875 021 12603.25 28.10 54548.22 88888.00 2016-01-21 09:02:16.000 021 12603.23 28.07 54548.20 88888.00 2016-01-21 09:02:16.125 021 12603.20 28.10 54548.20 88888.00 2016-01-21 09:02:16.250 021 12603.20 28.07 54548.20 88888.00 2016-01-21 09:02:16.375 021 12603.25 28.05 54548.22 88888.00 2016-01-21 09:02:16.500 021 12603.30 28.02 54548.22 88888.00 2016-01-21 09:02:16.625 021 12603.30 28.02 54548.25 88888.00 2016-01-21 09:02:16.750 021 12603.33 28.05 54548.25 88888.00 2016-01-21 09:02:16.875 021 12603.30 28.07 54548.25 88888.00 2016-01-21 09:02:17.000 021 12603.30 28.02 54548.22 88888.00 2016-01-21 09:02:17.125 021 12603.30 28.02 54548.22 88888.00 2016-01-21 09:02:17.250 021 12603.33 28.00 54548.22 88888.00 2016-01-21 09:02:17.375 021 12603.30 28.00 54548.22 88888.00 2016-01-21 09:02:17.500 021 12603.23 27.98 54548.22 88888.00 2016-01-21 09:02:17.625 021 12603.20 27.95 54548.22 88888.00 2016-01-21 09:02:17.750 021 12603.30 27.93 54548.22 88888.00 2016-01-21 09:02:17.875 021 12603.33 27.93 54548.25 88888.00 2016-01-21 09:02:18.000 021 12603.25 27.95 54548.22 88888.00 2016-01-21 09:02:18.125 021 12603.23 27.93 54548.28 88888.00 2016-01-21 09:02:18.250 021 12603.25 27.90 54548.25 88888.00 2016-01-21 09:02:18.375 021 12603.23 27.88 54548.25 88888.00 2016-01-21 09:02:18.500 021 12603.20 27.85 54548.22 88888.00 2016-01-21 09:02:18.625 021 12603.15 27.88 54548.22 88888.00 2016-01-21 09:02:18.750 021 12603.17 27.88 54548.22 88888.00 2016-01-21 09:02:18.875 021 12603.20 27.85 54548.20 88888.00 2016-01-21 09:02:19.000 021 12603.20 27.82 54548.20 88888.00 2016-01-21 09:02:19.125 021 12603.12 27.77 54548.20 88888.00 2016-01-21 09:02:19.250 021 12603.05 27.77 54548.22 88888.00 2016-01-21 09:02:19.375 021 12603.02 27.75 54548.25 88888.00 2016-01-21 09:02:19.500 021 12603.10 27.75 54548.22 88888.00 2016-01-21 09:02:19.625 021 12603.10 27.75 54548.22 88888.00 2016-01-21 09:02:19.750 021 12603.10 27.75 54548.22 88888.00 2016-01-21 09:02:19.875 021 12603.05 27.75 54548.18 88888.00 2016-01-21 09:02:20.000 021 12602.98 27.75 54548.20 88888.00 2016-01-21 09:02:20.125 021 12603.00 27.73 54548.25 88888.00 2016-01-21 09:02:20.250 021 12603.02 27.73 54548.22 88888.00 2016-01-21 09:02:20.375 021 12603.02 27.75 54548.22 88888.00 2016-01-21 09:02:20.500 021 12603.05 27.73 54548.18 88888.00 2016-01-21 09:02:20.625 021 12603.00 27.70 54548.18 88888.00 2016-01-21 09:02:20.750 021 12602.98 27.68 54548.20 88888.00 2016-01-21 09:02:20.875 021 12602.98 27.68 54548.25 88888.00 2016-01-21 09:02:21.000 021 12603.00 27.68 54548.25 88888.00 2016-01-21 09:02:21.125 021 12602.98 27.70 54548.22 88888.00 2016-01-21 09:02:21.250 021 12602.98 27.68 54548.22 88888.00 2016-01-21 09:02:21.375 021 12602.92 27.68 54548.25 88888.00 2016-01-21 09:02:21.500 021 12602.92 27.70 54548.22 88888.00 2016-01-21 09:02:21.625 021 12602.98 27.68 54548.22 88888.00 2016-01-21 09:02:21.750 021 12603.00 27.65 54548.20 88888.00 2016-01-21 09:02:21.875 021 12602.95 27.65 54548.20 88888.00 2016-01-21 09:02:22.000 021 12602.88 27.65 54548.20 88888.00 2016-01-21 09:02:22.125 021 12602.88 27.68 54548.20 88888.00 2016-01-21 09:02:22.250 021 12602.80 27.65 54548.25 88888.00 2016-01-21 09:02:22.375 021 12602.75 27.68 54548.22 88888.00 2016-01-21 09:02:22.500 021 12602.83 27.70 54548.22 88888.00 2016-01-21 09:02:22.625 021 12602.92 27.70 54548.25 88888.00 2016-01-21 09:02:22.750 021 12602.85 27.68 54548.22 88888.00 2016-01-21 09:02:22.875 021 12602.83 27.65 54548.25 88888.00 2016-01-21 09:02:23.000 021 12602.83 27.62 54548.22 88888.00 2016-01-21 09:02:23.125 021 12602.88 27.65 54548.25 88888.00 2016-01-21 09:02:23.250 021 12602.85 27.65 54548.25 88888.00 2016-01-21 09:02:23.375 021 12602.80 27.68 54548.25 88888.00 2016-01-21 09:02:23.500 021 12602.77 27.68 54548.22 88888.00 2016-01-21 09:02:23.625 021 12602.75 27.68 54548.20 88888.00 2016-01-21 09:02:23.750 021 12602.67 27.65 54548.22 88888.00 2016-01-21 09:02:23.875 021 12602.65 27.65 54548.22 88888.00 2016-01-21 09:02:24.000 021 12602.67 27.65 54548.25 88888.00 2016-01-21 09:02:24.125 021 12602.70 27.65 54548.22 88888.00 2016-01-21 09:02:24.250 021 12602.70 27.62 54548.22 88888.00 2016-01-21 09:02:24.375 021 12602.62 27.62 54548.25 88888.00 2016-01-21 09:02:24.500 021 12602.55 27.62 54548.22 88888.00 2016-01-21 09:02:24.625 021 12602.52 27.60 54548.22 88888.00 2016-01-21 09:02:24.750 021 12602.50 27.57 54548.22 88888.00 2016-01-21 09:02:24.875 021 12602.45 27.57 54548.25 88888.00 2016-01-21 09:02:25.000 021 12602.45 27.60 54548.22 88888.00 2016-01-21 09:02:25.125 021 12602.40 27.57 54548.20 88888.00 2016-01-21 09:02:25.250 021 12602.33 27.60 54548.22 88888.00 2016-01-21 09:02:25.375 021 12602.38 27.60 54548.25 88888.00 2016-01-21 09:02:25.500 021 12602.40 27.60 54548.25 88888.00 2016-01-21 09:02:25.625 021 12602.42 27.60 54548.25 88888.00 2016-01-21 09:02:25.750 021 12602.38 27.60 54548.25 88888.00 2016-01-21 09:02:25.875 021 12602.33 27.55 54548.28 88888.00 2016-01-21 09:02:26.000 021 12602.30 27.55 54548.25 88888.00 2016-01-21 09:02:26.125 021 12602.33 27.55 54548.25 88888.00 2016-01-21 09:02:26.250 021 12602.30 27.52 54548.25 88888.00 2016-01-21 09:02:26.375 021 12602.33 27.52 54548.25 88888.00 2016-01-21 09:02:26.500 021 12602.33 27.50 54548.28 88888.00 2016-01-21 09:02:26.625 021 12602.25 27.55 54548.25 88888.00 2016-01-21 09:02:26.750 021 12602.17 27.55 54548.28 88888.00 2016-01-21 09:02:26.875 021 12602.15 27.52 54548.28 88888.00 2016-01-21 09:02:27.000 021 12602.12 27.52 54548.25 88888.00 2016-01-21 09:02:27.125 021 12602.08 27.50 54548.25 88888.00 2016-01-21 09:02:27.250 021 12602.15 27.48 54548.28 88888.00 2016-01-21 09:02:27.375 021 12602.17 27.48 54548.25 88888.00 2016-01-21 09:02:27.500 021 12602.12 27.52 54548.28 88888.00 2016-01-21 09:02:27.625 021 12602.05 27.52 54548.28 88888.00 2016-01-21 09:02:27.750 021 12602.02 27.52 54548.30 88888.00 2016-01-21 09:02:27.875 021 12602.05 27.52 54548.30 88888.00 2016-01-21 09:02:28.000 021 12602.08 27.52 54548.28 88888.00 2016-01-21 09:02:28.125 021 12602.10 27.52 54548.28 88888.00 2016-01-21 09:02:28.250 021 12602.00 27.52 54548.28 88888.00 2016-01-21 09:02:28.375 021 12601.95 27.52 54548.28 88888.00 2016-01-21 09:02:28.500 021 12601.98 27.50 54548.25 88888.00 2016-01-21 09:02:28.625 021 12602.00 27.50 54548.25 88888.00 2016-01-21 09:02:28.750 021 12601.98 27.50 54548.22 88888.00 2016-01-21 09:02:28.875 021 12601.95 27.52 54548.22 88888.00 2016-01-21 09:02:29.000 021 12601.92 27.52 54548.25 88888.00 2016-01-21 09:02:29.125 021 12601.88 27.50 54548.25 88888.00 2016-01-21 09:02:29.250 021 12601.83 27.48 54548.22 88888.00 2016-01-21 09:02:29.375 021 12601.85 27.48 54548.25 88888.00 2016-01-21 09:02:29.500 021 12601.85 27.52 54548.25 88888.00 2016-01-21 09:02:29.625 021 12601.85 27.52 54548.25 88888.00 2016-01-21 09:02:29.750 021 12601.83 27.55 54548.22 88888.00 2016-01-21 09:02:29.875 021 12601.83 27.55 54548.20 88888.00 2016-01-21 09:02:30.000 021 12601.83 27.55 54548.20 88888.00 2016-01-21 09:02:30.125 021 12601.80 27.50 54548.20 88888.00 2016-01-21 09:02:30.250 021 12601.85 27.50 54548.25 88888.00 2016-01-21 09:02:30.375 021 12601.90 27.55 54548.22 88888.00 2016-01-21 09:02:30.500 021 12601.83 27.55 54548.20 88888.00 2016-01-21 09:02:30.625 021 12601.77 27.57 54548.22 88888.00 2016-01-21 09:02:30.750 021 12601.75 27.55 54548.22 88888.00 2016-01-21 09:02:30.875 021 12601.80 27.55 54548.20 88888.00 2016-01-21 09:02:31.000 021 12601.85 27.55 54548.15 88888.00 2016-01-21 09:02:31.125 021 12601.95 27.57 54548.15 88888.00 2016-01-21 09:02:31.250 021 12601.90 27.57 54548.18 88888.00 2016-01-21 09:02:31.375 021 12601.85 27.57 54548.20 88888.00 2016-01-21 09:02:31.500 021 12601.85 27.55 54548.20 88888.00 2016-01-21 09:02:31.625 021 12601.85 27.55 54548.18 88888.00 2016-01-21 09:02:31.750 021 12601.83 27.52 54548.18 88888.00 2016-01-21 09:02:31.875 021 12601.83 27.52 54548.15 88888.00 2016-01-21 09:02:32.000 021 12601.85 27.52 54548.18 88888.00 2016-01-21 09:02:32.125 021 12601.85 27.50 54548.18 88888.00 2016-01-21 09:02:32.250 021 12601.83 27.48 54548.18 88888.00 2016-01-21 09:02:32.375 021 12601.83 27.48 54548.15 88888.00 2016-01-21 09:02:32.500 021 12601.77 27.48 54548.15 88888.00 2016-01-21 09:02:32.625 021 12601.77 27.48 54548.15 88888.00 2016-01-21 09:02:32.750 021 12601.73 27.45 54548.12 88888.00 2016-01-21 09:02:32.875 021 12601.70 27.45 54548.15 88888.00 2016-01-21 09:02:33.000 021 12601.73 27.48 54548.15 88888.00 2016-01-21 09:02:33.125 021 12601.75 27.48 54548.18 88888.00 2016-01-21 09:02:33.250 021 12601.75 27.43 54548.18 88888.00 2016-01-21 09:02:33.375 021 12601.67 27.43 54548.18 88888.00 2016-01-21 09:02:33.500 021 12601.60 27.45 54548.15 88888.00 2016-01-21 09:02:33.625 021 12601.58 27.45 54548.15 88888.00 2016-01-21 09:02:33.750 021 12601.58 27.45 54548.18 88888.00 2016-01-21 09:02:33.875 021 12601.58 27.45 54548.15 88888.00 2016-01-21 09:02:34.000 021 12601.58 27.40 54548.12 88888.00 2016-01-21 09:02:34.125 021 12601.58 27.38 54548.12 88888.00 2016-01-21 09:02:34.250 021 12601.55 27.38 54548.12 88888.00 2016-01-21 09:02:34.375 021 12601.52 27.38 54548.12 88888.00 2016-01-21 09:02:34.500 021 12601.48 27.32 54548.12 88888.00 2016-01-21 09:02:34.625 021 12601.48 27.30 54548.12 88888.00 2016-01-21 09:02:34.750 021 12601.42 27.30 54548.12 88888.00 2016-01-21 09:02:34.875 021 12601.35 27.32 54548.15 88888.00 2016-01-21 09:02:35.000 021 12601.33 27.35 54548.12 88888.00 2016-01-21 09:02:35.125 021 12601.38 27.32 54548.12 88888.00 2016-01-21 09:02:35.250 021 12601.40 27.32 54548.12 88888.00 2016-01-21 09:02:35.375 021 12601.40 27.32 54548.12 88888.00 2016-01-21 09:02:35.500 021 12601.35 27.27 54548.10 88888.00 2016-01-21 09:02:35.625 021 12601.23 27.25 54548.07 88888.00 2016-01-21 09:02:35.750 021 12601.25 27.25 54548.10 88888.00 2016-01-21 09:02:35.875 021 12601.33 27.23 54548.10 88888.00 2016-01-21 09:02:36.000 021 12601.33 27.25 54548.10 88888.00 2016-01-21 09:02:36.125 021 12601.35 27.25 54548.10 88888.00 2016-01-21 09:02:36.250 021 12601.27 27.23 54548.10 88888.00 2016-01-21 09:02:36.375 021 12601.33 27.20 54548.10 88888.00 2016-01-21 09:02:36.500 021 12601.30 27.18 54548.10 88888.00 2016-01-21 09:02:36.625 021 12601.27 27.18 54548.10 88888.00 2016-01-21 09:02:36.750 021 12601.20 27.18 54548.10 88888.00 2016-01-21 09:02:36.875 021 12601.15 27.15 54548.12 88888.00 2016-01-21 09:02:37.000 021 12601.20 27.12 54548.10 88888.00 2016-01-21 09:02:37.125 021 12601.17 27.12 54548.10 88888.00 2016-01-21 09:02:37.250 021 12601.08 27.12 54548.07 88888.00 2016-01-21 09:02:37.375 021 12601.08 27.12 54548.07 88888.00 2016-01-21 09:02:37.500 021 12601.00 27.12 54548.07 88888.00 2016-01-21 09:02:37.625 021 12600.95 27.10 54548.07 88888.00 2016-01-21 09:02:37.750 021 12601.05 27.05 54548.07 88888.00 2016-01-21 09:02:37.875 021 12601.05 27.02 54548.07 88888.00 2016-01-21 09:02:38.000 021 12601.02 27.02 54548.05 88888.00 2016-01-21 09:02:38.125 021 12601.08 27.02 54548.07 88888.00 2016-01-21 09:02:38.250 021 12601.12 27.00 54548.07 88888.00 2016-01-21 09:02:38.375 021 12601.12 27.00 54548.07 88888.00 2016-01-21 09:02:38.500 021 12601.00 27.00 54548.07 88888.00 2016-01-21 09:02:38.625 021 12600.95 27.00 54548.10 88888.00 2016-01-21 09:02:38.750 021 12600.95 27.00 54548.10 88888.00 2016-01-21 09:02:38.875 021 12601.00 27.00 54548.07 88888.00 2016-01-21 09:02:39.000 021 12600.98 27.02 54548.07 88888.00 2016-01-21 09:02:39.125 021 12600.92 26.98 54548.07 88888.00 2016-01-21 09:02:39.250 021 12600.92 26.93 54548.10 88888.00 2016-01-21 09:02:39.375 021 12600.95 26.98 54548.10 88888.00 2016-01-21 09:02:39.500 021 12600.92 26.98 54548.07 88888.00 2016-01-21 09:02:39.625 021 12600.88 27.00 54548.07 88888.00 2016-01-21 09:02:39.750 021 12600.88 26.95 54548.05 88888.00 2016-01-21 09:02:39.875 021 12600.90 26.98 54548.03 88888.00 2016-01-21 09:02:40.000 021 12600.88 26.98 54548.05 88888.00 2016-01-21 09:02:40.125 021 12600.83 26.98 54548.05 88888.00 2016-01-21 09:02:40.250 021 12600.88 26.98 54548.05 88888.00 2016-01-21 09:02:40.375 021 12600.90 26.95 54548.05 88888.00 2016-01-21 09:02:40.500 021 12600.85 26.95 54548.03 88888.00 2016-01-21 09:02:40.625 021 12600.85 26.98 54548.03 88888.00 2016-01-21 09:02:40.750 021 12600.83 26.98 54548.03 88888.00 2016-01-21 09:02:40.875 021 12600.80 26.95 54548.00 88888.00 2016-01-21 09:02:41.000 021 12600.77 27.00 54548.00 88888.00 2016-01-21 09:02:41.125 021 12600.73 27.02 54548.03 88888.00 2016-01-21 09:02:41.250 021 12600.70 27.00 54548.03 88888.00 2016-01-21 09:02:41.375 021 12600.75 27.05 54548.03 88888.00 2016-01-21 09:02:41.500 021 12600.75 27.05 54548.03 88888.00 2016-01-21 09:02:41.625 021 12600.73 27.05 54548.00 88888.00 2016-01-21 09:02:41.750 021 12600.70 27.05 54548.00 88888.00 2016-01-21 09:02:41.875 021 12600.70 27.00 54547.97 88888.00 2016-01-21 09:02:42.000 021 12600.70 27.02 54547.95 88888.00 2016-01-21 09:02:42.125 021 12600.70 27.02 54547.97 88888.00 2016-01-21 09:02:42.250 021 12600.67 27.02 54547.97 88888.00 2016-01-21 09:02:42.375 021 12600.67 27.07 54547.97 88888.00 2016-01-21 09:02:42.500 021 12600.70 27.10 54547.97 88888.00 2016-01-21 09:02:42.625 021 12600.75 27.12 54547.97 88888.00 2016-01-21 09:02:42.750 021 12600.73 27.12 54547.95 88888.00 2016-01-21 09:02:42.875 021 12600.67 27.10 54547.97 88888.00 2016-01-21 09:02:43.000 021 12600.70 27.07 54547.93 88888.00 2016-01-21 09:02:43.125 021 12600.73 27.12 54547.97 88888.00 2016-01-21 09:02:43.250 021 12600.67 27.12 54547.97 88888.00 2016-01-21 09:02:43.375 021 12600.73 27.12 54547.95 88888.00 2016-01-21 09:02:43.500 021 12600.75 27.10 54547.90 88888.00 2016-01-21 09:02:43.625 021 12600.70 27.12 54547.93 88888.00 2016-01-21 09:02:43.750 021 12600.67 27.12 54547.93 88888.00 2016-01-21 09:02:43.875 021 12600.62 27.12 54547.90 88888.00 2016-01-21 09:02:44.000 021 12600.58 27.12 54547.90 88888.00 2016-01-21 09:02:44.125 021 12600.65 27.12 54547.90 88888.00 2016-01-21 09:02:44.250 021 12600.65 27.12 54547.93 88888.00 2016-01-21 09:02:44.375 021 12600.60 27.12 54547.90 88888.00 2016-01-21 09:02:44.500 021 12600.65 27.18 54547.88 88888.00 2016-01-21 09:02:44.625 021 12600.60 27.18 54547.88 88888.00 2016-01-21 09:02:44.750 021 12600.60 27.18 54547.88 88888.00 2016-01-21 09:02:44.875 021 12600.62 27.20 54547.88 88888.00 2016-01-21 09:02:45.000 021 12600.65 27.20 54547.85 88888.00 2016-01-21 09:02:45.125 021 12600.65 27.20 54547.85 88888.00 2016-01-21 09:02:45.250 021 12600.55 27.18 54547.85 88888.00 2016-01-21 09:02:45.375 021 12600.55 27.15 54547.82 88888.00 2016-01-21 09:02:45.500 021 12600.52 27.18 54547.85 88888.00 2016-01-21 09:02:45.625 021 12600.50 27.20 54547.85 88888.00 2016-01-21 09:02:45.750 021 12600.55 27.20 54547.88 88888.00 2016-01-21 09:02:45.875 021 12600.60 27.18 54547.85 88888.00 2016-01-21 09:02:46.000 021 12600.58 27.18 54547.82 88888.00 2016-01-21 09:02:46.125 021 12600.58 27.18 54547.82 88888.00 2016-01-21 09:02:46.250 021 12600.50 27.18 54547.85 88888.00 2016-01-21 09:02:46.375 021 12600.45 27.20 54547.82 88888.00 2016-01-21 09:02:46.500 021 12600.45 27.20 54547.80 88888.00 2016-01-21 09:02:46.625 021 12600.50 27.15 54547.80 88888.00 2016-01-21 09:02:46.750 021 12600.48 27.15 54547.82 88888.00 2016-01-21 09:02:46.875 021 12600.42 27.18 54547.85 88888.00 2016-01-21 09:02:47.000 021 12600.40 27.18 54547.82 88888.00 2016-01-21 09:02:47.125 021 12600.40 27.18 54547.80 88888.00 2016-01-21 09:02:47.250 021 12600.50 27.15 54547.80 88888.00 2016-01-21 09:02:47.375 021 12600.55 27.15 54547.82 88888.00 2016-01-21 09:02:47.500 021 12600.58 27.18 54547.82 88888.00 2016-01-21 09:02:47.625 021 12600.58 27.18 54547.80 88888.00 2016-01-21 09:02:47.750 021 12600.55 27.20 54547.75 88888.00 2016-01-21 09:02:47.875 021 12600.55 27.20 54547.78 88888.00 2016-01-21 09:02:48.000 021 12600.55 27.18 54547.75 88888.00 2016-01-21 09:02:48.125 021 12600.52 27.18 54547.75 88888.00 2016-01-21 09:02:48.250 021 12600.52 27.20 54547.75 88888.00 2016-01-21 09:02:48.375 021 12600.55 27.20 54547.75 88888.00 2016-01-21 09:02:48.500 021 12600.55 27.20 54547.72 88888.00 2016-01-21 09:02:48.625 021 12600.60 27.18 54547.70 88888.00 2016-01-21 09:02:48.750 021 12600.55 27.18 54547.70 88888.00 2016-01-21 09:02:48.875 021 12600.52 27.20 54547.72 88888.00 2016-01-21 09:02:49.000 021 12600.55 27.20 54547.70 88888.00 2016-01-21 09:02:49.125 021 12600.60 27.23 54547.70 88888.00 2016-01-21 09:02:49.250 021 12600.55 27.23 54547.70 88888.00 2016-01-21 09:02:49.375 021 12600.50 27.23 54547.65 88888.00 2016-01-21 09:02:49.500 021 12600.50 27.23 54547.65 88888.00 2016-01-21 09:02:49.625 021 12600.60 27.20 54547.68 88888.00 2016-01-21 09:02:49.750 021 12600.58 27.23 54547.65 88888.00 2016-01-21 09:02:49.875 021 12600.58 27.25 54547.65 88888.00 2016-01-21 09:02:50.000 021 12600.55 27.20 54547.62 88888.00 2016-01-21 09:02:50.125 021 12600.60 27.25 54547.62 88888.00 2016-01-21 09:02:50.250 021 12600.62 27.27 54547.62 88888.00 2016-01-21 09:02:50.375 021 12600.62 27.25 54547.60 88888.00 2016-01-21 09:02:50.500 021 12600.62 27.25 54547.62 88888.00 2016-01-21 09:02:50.625 021 12600.60 27.25 54547.60 88888.00 2016-01-21 09:02:50.750 021 12600.58 27.27 54547.62 88888.00 2016-01-21 09:02:50.875 021 12600.65 27.27 54547.60 88888.00 2016-01-21 09:02:51.000 021 12600.73 27.30 54547.60 88888.00 2016-01-21 09:02:51.125 021 12600.75 27.32 54547.62 88888.00 2016-01-21 09:02:51.250 021 12600.73 27.35 54547.60 88888.00 2016-01-21 09:02:51.375 021 12600.75 27.35 54547.57 88888.00 2016-01-21 09:02:51.500 021 12600.70 27.32 54547.57 88888.00 2016-01-21 09:02:51.625 021 12600.70 27.35 54547.55 88888.00 2016-01-21 09:02:51.750 021 12600.67 27.38 54547.55 88888.00 2016-01-21 09:02:51.875 021 12600.70 27.35 54547.57 88888.00 2016-01-21 09:02:52.000 021 12600.70 27.32 54547.55 88888.00 2016-01-21 09:02:52.125 021 12600.73 27.30 54547.55 88888.00 2016-01-21 09:02:52.250 021 12600.75 27.32 54547.55 88888.00 2016-01-21 09:02:52.375 021 12600.80 27.32 54547.53 88888.00 2016-01-21 09:02:52.500 021 12600.77 27.35 54547.50 88888.00 2016-01-21 09:02:52.625 021 12600.75 27.35 54547.53 88888.00 2016-01-21 09:02:52.750 021 12600.73 27.32 54547.50 88888.00 2016-01-21 09:02:52.875 021 12600.67 27.30 54547.47 88888.00 2016-01-21 09:02:53.000 021 12600.73 27.30 54547.47 88888.00 2016-01-21 09:02:53.125 021 12600.73 27.32 54547.47 88888.00 2016-01-21 09:02:53.250 021 12600.70 27.30 54547.47 88888.00 2016-01-21 09:02:53.375 021 12600.70 27.30 54547.45 88888.00 2016-01-21 09:02:53.500 021 12600.65 27.30 54547.45 88888.00 2016-01-21 09:02:53.625 021 12600.65 27.30 54547.47 88888.00 2016-01-21 09:02:53.750 021 12600.65 27.27 54547.50 88888.00 2016-01-21 09:02:53.875 021 12600.60 27.27 54547.45 88888.00 2016-01-21 09:02:54.000 021 12600.65 27.27 54547.43 88888.00 2016-01-21 09:02:54.125 021 12600.70 27.32 54547.43 88888.00 2016-01-21 09:02:54.250 021 12600.73 27.30 54547.45 88888.00 2016-01-21 09:02:54.375 021 12600.70 27.30 54547.45 88888.00 2016-01-21 09:02:54.500 021 12600.70 27.30 54547.43 88888.00 2016-01-21 09:02:54.625 021 12600.70 27.27 54547.40 88888.00 2016-01-21 09:02:54.750 021 12600.73 27.30 54547.40 88888.00 2016-01-21 09:02:54.875 021 12600.75 27.30 54547.38 88888.00 2016-01-21 09:02:55.000 021 12600.67 27.32 54547.38 88888.00 2016-01-21 09:02:55.125 021 12600.67 27.32 54547.40 88888.00 2016-01-21 09:02:55.250 021 12600.70 27.32 54547.38 88888.00 2016-01-21 09:02:55.375 021 12600.67 27.32 54547.35 88888.00 2016-01-21 09:02:55.500 021 12600.62 27.35 54547.32 88888.00 2016-01-21 09:02:55.625 021 12600.65 27.35 54547.38 88888.00 2016-01-21 09:02:55.750 021 12600.62 27.38 54547.35 88888.00 2016-01-21 09:02:55.875 021 12600.62 27.35 54547.35 88888.00 2016-01-21 09:02:56.000 021 12600.55 27.35 54547.32 88888.00 2016-01-21 09:02:56.125 021 12600.50 27.35 54547.30 88888.00 2016-01-21 09:02:56.250 021 12600.50 27.38 54547.30 88888.00 2016-01-21 09:02:56.375 021 12600.55 27.38 54547.32 88888.00 2016-01-21 09:02:56.500 021 12600.58 27.38 54547.35 88888.00 2016-01-21 09:02:56.625 021 12600.62 27.38 54547.32 88888.00 2016-01-21 09:02:56.750 021 12600.60 27.38 54547.32 88888.00 2016-01-21 09:02:56.875 021 12600.55 27.40 54547.35 88888.00 2016-01-21 09:02:57.000 021 12600.52 27.43 54547.32 88888.00 2016-01-21 09:02:57.125 021 12600.50 27.43 54547.30 88888.00 2016-01-21 09:02:57.250 021 12600.55 27.40 54547.30 88888.00 2016-01-21 09:02:57.375 021 12600.55 27.43 54547.30 88888.00 2016-01-21 09:02:57.500 021 12600.58 27.43 54547.30 88888.00 2016-01-21 09:02:57.625 021 12600.55 27.43 54547.30 88888.00 2016-01-21 09:02:57.750 021 12600.48 27.43 54547.30 88888.00 2016-01-21 09:02:57.875 021 12600.48 27.45 54547.30 88888.00 2016-01-21 09:02:58.000 021 12600.45 27.43 54547.25 88888.00 2016-01-21 09:02:58.125 021 12600.42 27.43 54547.25 88888.00 2016-01-21 09:02:58.250 021 12600.45 27.43 54547.28 88888.00 2016-01-21 09:02:58.375 021 12600.50 27.45 54547.28 88888.00 2016-01-21 09:02:58.500 021 12600.40 27.48 54547.25 88888.00 2016-01-21 09:02:58.625 021 12600.42 27.50 54547.28 88888.00 2016-01-21 09:02:58.750 021 12600.48 27.50 54547.28 88888.00 2016-01-21 09:02:58.875 021 12600.48 27.50 54547.25 88888.00 2016-01-21 09:02:59.000 021 12600.48 27.45 54547.25 88888.00 2016-01-21 09:02:59.125 021 12600.45 27.45 54547.25 88888.00 2016-01-21 09:02:59.250 021 12600.42 27.45 54547.22 88888.00 2016-01-21 09:02:59.375 021 12600.50 27.48 54547.25 88888.00 2016-01-21 09:02:59.500 021 12600.52 27.48 54547.22 88888.00 2016-01-21 09:02:59.625 021 12600.52 27.45 54547.22 88888.00 2016-01-21 09:02:59.750 021 12600.48 27.48 54547.22 88888.00 2016-01-21 09:02:59.875 021 12600.45 27.45 54547.20 88888.00 2016-01-21 09:03:00.000 021 12600.48 27.45 54547.20 88888.00 2016-01-21 09:03:00.125 021 12600.42 27.45 54547.22 88888.00 2016-01-21 09:03:00.250 021 12600.40 27.43 54547.20 88888.00 2016-01-21 09:03:00.375 021 12600.40 27.40 54547.20 88888.00 2016-01-21 09:03:00.500 021 12600.33 27.40 54547.20 88888.00 2016-01-21 09:03:00.625 021 12600.30 27.43 54547.20 88888.00 2016-01-21 09:03:00.750 021 12600.33 27.40 54547.22 88888.00 2016-01-21 09:03:00.875 021 12600.35 27.40 54547.22 88888.00 2016-01-21 09:03:01.000 021 12600.33 27.40 54547.22 88888.00 2016-01-21 09:03:01.125 021 12600.33 27.38 54547.20 88888.00 2016-01-21 09:03:01.250 021 12600.25 27.32 54547.20 88888.00 2016-01-21 09:03:01.375 021 12600.27 27.32 54547.20 88888.00 2016-01-21 09:03:01.500 021 12600.27 27.32 54547.18 88888.00 2016-01-21 09:03:01.625 021 12600.23 27.32 54547.18 88888.00 2016-01-21 09:03:01.750 021 12600.17 27.32 54547.18 88888.00 2016-01-21 09:03:01.875 021 12600.23 27.30 54547.18 88888.00 2016-01-21 09:03:02.000 021 12600.23 27.30 54547.18 88888.00 2016-01-21 09:03:02.125 021 12600.20 27.32 54547.15 88888.00 2016-01-21 09:03:02.250 021 12600.15 27.27 54547.18 88888.00 2016-01-21 09:03:02.375 021 12600.12 27.27 54547.18 88888.00 2016-01-21 09:03:02.500 021 12600.10 27.27 54547.20 88888.00 2016-01-21 09:03:02.625 021 12600.10 27.23 54547.18 88888.00 2016-01-21 09:03:02.750 021 12600.12 27.23 54547.18 88888.00 2016-01-21 09:03:02.875 021 12600.12 27.20 54547.18 88888.00 2016-01-21 09:03:03.000 021 12600.02 27.20 54547.18 88888.00 2016-01-21 09:03:03.125 021 12599.98 27.20 54547.18 88888.00 2016-01-21 09:03:03.250 021 12599.95 27.18 54547.15 88888.00 2016-01-21 09:03:03.375 021 12599.98 27.18 54547.15 88888.00 2016-01-21 09:03:03.500 021 12599.95 27.20 54547.15 88888.00 2016-01-21 09:03:03.625 021 12599.90 27.15 54547.18 88888.00 2016-01-21 09:03:03.750 021 12599.88 27.15 54547.15 88888.00 2016-01-21 09:03:03.875 021 12599.92 27.12 54547.15 88888.00 2016-01-21 09:03:04.000 021 12599.92 27.12 54547.15 88888.00 2016-01-21 09:03:04.125 021 12599.90 27.12 54547.12 88888.00 2016-01-21 09:03:04.250 021 12599.88 27.12 54547.12 88888.00 2016-01-21 09:03:04.375 021 12599.85 27.12 54547.15 88888.00 2016-01-21 09:03:04.500 021 12599.88 27.15 54547.10 88888.00 2016-01-21 09:03:04.625 021 12599.90 27.12 54547.15 88888.00 2016-01-21 09:03:04.750 021 12599.90 27.12 54547.12 88888.00 2016-01-21 09:03:04.875 021 12599.90 27.10 54547.12 88888.00 2016-01-21 09:03:05.000 021 12599.98 27.15 54547.10 88888.00 2016-01-21 09:03:05.125 021 12600.02 27.12 54547.12 88888.00 2016-01-21 09:03:05.250 021 12600.05 27.12 54547.10 88888.00 2016-01-21 09:03:05.375 021 12600.12 27.12 54547.07 88888.00 2016-01-21 09:03:05.500 021 12600.23 27.12 54547.05 88888.00 2016-01-21 09:03:05.625 021 12600.30 27.12 54547.05 88888.00 2016-01-21 09:03:05.750 021 12600.35 27.15 54547.03 88888.00 2016-01-21 09:03:05.875 021 12600.38 27.20 54547.03 88888.00 2016-01-21 09:03:06.000 021 12600.42 27.23 54547.00 88888.00 2016-01-21 09:03:06.125 021 12600.48 27.25 54547.00 88888.00 2016-01-21 09:03:06.250 021 12600.50 27.25 54546.97 88888.00 2016-01-21 09:03:06.375 021 12600.62 27.25 54546.93 88888.00 2016-01-21 09:03:06.500 021 12600.70 27.25 54546.93 88888.00 2016-01-21 09:03:06.625 021 12600.73 27.25 54546.90 88888.00 2016-01-21 09:03:06.750 021 12600.77 27.27 54546.90 88888.00 2016-01-21 09:03:06.875 021 12600.77 27.30 54546.90 88888.00 2016-01-21 09:03:07.000 021 12600.83 27.30 54546.90 88888.00 2016-01-21 09:03:07.125 021 12600.88 27.27 54546.90 88888.00 2016-01-21 09:03:07.250 021 12600.92 27.27 54546.88 88888.00 2016-01-21 09:03:07.375 021 12600.98 27.32 54546.88 88888.00 2016-01-21 09:03:07.500 021 12601.10 27.32 54546.88 88888.00 2016-01-21 09:03:07.625 021 12601.12 27.32 54546.82 88888.00 2016-01-21 09:03:07.750 021 12601.10 27.35 54546.82 88888.00 2016-01-21 09:03:07.875 021 12601.08 27.38 54546.85 88888.00 2016-01-21 09:03:08.000 021 12601.12 27.43 54546.80 88888.00 2016-01-21 09:03:08.125 021 12601.12 27.40 54546.78 88888.00 2016-01-21 09:03:08.250 021 12601.23 27.35 54546.75 88888.00 2016-01-21 09:03:08.375 021 12601.35 27.43 54546.78 88888.00 2016-01-21 09:03:08.500 021 12601.40 27.45 54546.80 88888.00 2016-01-21 09:03:08.625 021 12601.30 27.43 54546.78 88888.00 2016-01-21 09:03:08.750 021 12601.27 27.43 54546.78 88888.00 2016-01-21 09:03:08.875 021 12601.35 27.43 54546.80 88888.00 2016-01-21 09:03:09.000 021 12601.45 27.48 54546.80 88888.00 2016-01-21 09:03:09.125 021 12601.42 27.45 54546.80 88888.00 2016-01-21 09:03:09.250 021 12601.33 27.43 54546.78 88888.00 2016-01-21 09:03:09.375 021 12601.35 27.45 54546.75 88888.00 2016-01-21 09:03:09.500 021 12601.35 27.43 54546.75 88888.00 2016-01-21 09:03:09.625 021 12601.40 27.43 54546.75 88888.00 2016-01-21 09:03:09.750 021 12601.50 27.48 54546.78 88888.00 2016-01-21 09:03:09.875 021 12601.52 27.48 54546.75 88888.00 2016-01-21 09:03:10.000 021 12601.58 27.48 54546.72 88888.00 2016-01-21 09:03:10.125 021 12601.52 27.50 54546.78 88888.00 2016-01-21 09:03:10.250 021 12601.55 27.48 54546.75 88888.00 2016-01-21 09:03:10.375 021 12601.52 27.48 54546.75 88888.00 2016-01-21 09:03:10.500 021 12601.50 27.48 54546.75 88888.00 2016-01-21 09:03:10.625 021 12601.50 27.50 54546.72 88888.00 2016-01-21 09:03:10.750 021 12601.45 27.52 54546.72 88888.00 2016-01-21 09:03:10.875 021 12601.48 27.52 54546.72 88888.00 2016-01-21 09:03:11.000 021 12601.52 27.52 54546.70 88888.00 2016-01-21 09:03:11.125 021 12601.55 27.55 54546.72 88888.00 2016-01-21 09:03:11.250 021 12601.52 27.52 54546.70 88888.00 2016-01-21 09:03:11.375 021 12601.52 27.52 54546.72 88888.00 2016-01-21 09:03:11.500 021 12601.55 27.55 54546.68 88888.00 2016-01-21 09:03:11.625 021 12601.58 27.55 54546.65 88888.00 2016-01-21 09:03:11.750 021 12601.58 27.57 54546.65 88888.00 2016-01-21 09:03:11.875 021 12601.60 27.55 54546.62 88888.00 2016-01-21 09:03:12.000 021 12601.62 27.60 54546.65 88888.00 2016-01-21 09:03:12.125 021 12601.60 27.60 54546.65 88888.00 2016-01-21 09:03:12.250 021 12601.65 27.62 54546.65 88888.00 2016-01-21 09:03:12.375 021 12601.67 27.62 54546.65 88888.00 2016-01-21 09:03:12.500 021 12601.70 27.62 54546.65 88888.00 2016-01-21 09:03:12.625 021 12601.70 27.65 54546.65 88888.00 2016-01-21 09:03:12.750 021 12601.75 27.70 54546.62 88888.00 2016-01-21 09:03:12.875 021 12601.83 27.70 54546.62 88888.00 2016-01-21 09:03:13.000 021 12601.83 27.73 54546.62 88888.00 2016-01-21 09:03:13.125 021 12601.83 27.75 54546.60 88888.00 2016-01-21 09:03:13.250 021 12601.90 27.77 54546.57 88888.00 2016-01-21 09:03:13.375 021 12601.98 27.82 54546.57 88888.00 2016-01-21 09:03:13.500 021 12602.00 27.80 54546.60 88888.00 2016-01-21 09:03:13.625 021 12601.98 27.77 54546.57 88888.00 2016-01-21 09:03:13.750 021 12601.98 27.80 54546.55 88888.00 2016-01-21 09:03:13.875 021 12601.98 27.80 54546.57 88888.00 2016-01-21 09:03:14.000 021 12602.05 27.82 54546.53 88888.00 2016-01-21 09:03:14.125 021 12602.12 27.82 54546.53 88888.00 2016-01-21 09:03:14.250 021 12602.15 27.80 54546.55 88888.00 2016-01-21 09:03:14.375 021 12602.10 27.82 54546.53 88888.00 2016-01-21 09:03:14.500 021 12602.05 27.88 54546.53 88888.00 2016-01-21 09:03:14.625 021 12602.08 27.88 54546.55 88888.00 2016-01-21 09:03:14.750 021 12602.10 27.85 54546.53 88888.00 2016-01-21 09:03:14.875 021 12602.15 27.88 54546.53 88888.00 2016-01-21 09:03:15.000 021 12602.15 27.88 54546.53 88888.00 2016-01-21 09:03:15.125 021 12602.17 27.88 54546.55 88888.00 2016-01-21 09:03:15.250 021 12602.12 27.82 54546.53 88888.00 2016-01-21 09:03:15.375 021 12602.12 27.82 54546.53 88888.00 2016-01-21 09:03:15.500 021 12602.15 27.88 54546.53 88888.00 2016-01-21 09:03:15.625 021 12602.15 27.88 54546.50 88888.00 2016-01-21 09:03:15.750 021 12602.17 27.88 54546.50 88888.00 2016-01-21 09:03:15.875 021 12602.25 27.82 54546.47 88888.00 2016-01-21 09:03:16.000 021 12602.30 27.82 54546.47 88888.00 2016-01-21 09:03:16.125 021 12602.30 27.82 54546.50 88888.00 2016-01-21 09:03:16.250 021 12602.30 27.85 54546.47 88888.00 2016-01-21 09:03:16.375 021 12602.33 27.85 54546.47 88888.00 2016-01-21 09:03:16.500 021 12602.33 27.85 54546.47 88888.00 2016-01-21 09:03:16.625 021 12602.30 27.88 54546.45 88888.00 2016-01-21 09:03:16.750 021 12602.23 27.88 54546.47 88888.00 2016-01-21 09:03:16.875 021 12602.25 27.85 54546.45 88888.00 2016-01-21 09:03:17.000 021 12602.35 27.85 54546.45 88888.00 2016-01-21 09:03:17.125 021 12602.33 27.85 54546.45 88888.00 2016-01-21 09:03:17.250 021 12602.30 27.85 54546.47 88888.00 2016-01-21 09:03:17.375 021 12602.33 27.85 54546.47 88888.00 2016-01-21 09:03:17.500 021 12602.38 27.88 54546.47 88888.00 2016-01-21 09:03:17.625 021 12602.42 27.85 54546.47 88888.00 2016-01-21 09:03:17.750 021 12602.45 27.90 54546.45 88888.00 2016-01-21 09:03:17.875 021 12602.45 27.90 54546.45 88888.00 2016-01-21 09:03:18.000 021 12602.40 27.88 54546.40 88888.00 2016-01-21 09:03:18.125 021 12602.40 27.88 54546.45 88888.00 2016-01-21 09:03:18.250 021 12602.38 27.88 54546.45 88888.00 2016-01-21 09:03:18.375 021 12602.30 27.90 54546.47 88888.00 2016-01-21 09:03:18.500 021 12602.27 27.88 54546.45 88888.00 2016-01-21 09:03:18.625 021 12602.40 27.88 54546.47 88888.00 2016-01-21 09:03:18.750 021 12602.42 27.88 54546.45 88888.00 2016-01-21 09:03:18.875 021 12602.35 27.90 54546.45 88888.00 2016-01-21 09:03:19.000 021 12602.33 27.93 54546.45 88888.00 2016-01-21 09:03:19.125 021 12602.33 27.90 54546.47 88888.00 2016-01-21 09:03:19.250 021 12602.35 27.90 54546.45 88888.00 2016-01-21 09:03:19.375 021 12602.40 27.93 54546.43 88888.00 2016-01-21 09:03:19.500 021 12602.40 27.93 54546.38 88888.00 2016-01-21 09:03:19.625 021 12602.42 27.90 54546.40 88888.00 2016-01-21 09:03:19.750 021 12602.38 27.90 54546.38 88888.00 2016-01-21 09:03:19.875 021 12602.27 27.88 54546.38 88888.00 2016-01-21 09:03:20.000 021 12602.23 27.88 54546.38 88888.00 2016-01-21 09:03:20.125 021 12602.25 27.93 54546.43 88888.00 2016-01-21 09:03:20.250 021 12602.33 27.90 54546.40 88888.00 2016-01-21 09:03:20.375 021 12602.38 27.90 54546.38 88888.00 2016-01-21 09:03:20.500 021 12602.38 27.93 54546.38 88888.00 2016-01-21 09:03:20.625 021 12602.33 27.93 54546.43 88888.00 2016-01-21 09:03:20.750 021 12602.23 27.93 54546.43 88888.00 2016-01-21 09:03:20.875 021 12602.23 27.90 54546.40 88888.00 2016-01-21 09:03:21.000 021 12602.25 27.90 54546.40 88888.00 2016-01-21 09:03:21.125 021 12602.25 27.90 54546.43 88888.00 2016-01-21 09:03:21.250 021 12602.30 27.90 54546.43 88888.00 2016-01-21 09:03:21.375 021 12602.33 27.93 54546.43 88888.00 2016-01-21 09:03:21.500 021 12602.27 27.90 54546.43 88888.00 2016-01-21 09:03:21.625 021 12602.25 27.90 54546.40 88888.00 2016-01-21 09:03:21.750 021 12602.17 27.90 54546.40 88888.00 2016-01-21 09:03:21.875 021 12602.20 27.93 54546.40 88888.00 2016-01-21 09:03:22.000 021 12602.25 27.93 54546.38 88888.00 2016-01-21 09:03:22.125 021 12602.20 27.93 54546.40 88888.00 2016-01-21 09:03:22.250 021 12602.17 27.93 54546.40 88888.00 2016-01-21 09:03:22.375 021 12602.17 27.98 54546.40 88888.00 2016-01-21 09:03:22.500 021 12602.15 27.98 54546.43 88888.00 2016-01-21 09:03:22.625 021 12602.12 27.95 54546.40 88888.00 2016-01-21 09:03:22.750 021 12602.12 27.95 54546.40 88888.00 2016-01-21 09:03:22.875 021 12602.12 27.95 54546.40 88888.00 2016-01-21 09:03:23.000 021 12602.15 27.98 54546.43 88888.00 2016-01-21 09:03:23.125 021 12602.20 27.98 54546.43 88888.00 2016-01-21 09:03:23.250 021 12602.12 27.98 54546.43 88888.00 2016-01-21 09:03:23.375 021 12602.08 28.00 54546.40 88888.00 2016-01-21 09:03:23.500 021 12602.05 27.98 54546.40 88888.00 2016-01-21 09:03:23.625 021 12602.15 28.00 54546.40 88888.00 2016-01-21 09:03:23.750 021 12602.20 28.00 54546.40 88888.00 2016-01-21 09:03:23.875 021 12602.08 28.00 54546.38 88888.00 2016-01-21 09:03:24.000 021 12602.02 28.00 54546.35 88888.00 2016-01-21 09:03:24.125 021 12602.12 28.02 54546.38 88888.00 2016-01-21 09:03:24.250 021 12602.15 28.02 54546.38 88888.00 2016-01-21 09:03:24.375 021 12602.17 28.02 54546.35 88888.00 2016-01-21 09:03:24.500 021 12602.15 28.02 54546.35 88888.00 2016-01-21 09:03:24.625 021 12602.17 28.02 54546.38 88888.00 2016-01-21 09:03:24.750 021 12602.17 28.02 54546.35 88888.00 2016-01-21 09:03:24.875 021 12602.20 28.02 54546.35 88888.00 2016-01-21 09:03:25.000 021 12602.23 28.00 54546.35 88888.00 2016-01-21 09:03:25.125 021 12602.25 28.00 54546.38 88888.00 2016-01-21 09:03:25.250 021 12602.25 28.02 54546.38 88888.00 2016-01-21 09:03:25.375 021 12602.20 28.00 54546.38 88888.00 2016-01-21 09:03:25.500 021 12602.17 28.02 54546.38 88888.00 2016-01-21 09:03:25.625 021 12602.17 28.05 54546.38 88888.00 2016-01-21 09:03:25.750 021 12602.23 28.07 54546.38 88888.00 2016-01-21 09:03:25.875 021 12602.20 28.12 54546.40 88888.00 2016-01-21 09:03:26.000 021 12602.15 28.12 54546.38 88888.00 2016-01-21 09:03:26.125 021 12602.15 28.10 54546.38 88888.00 2016-01-21 09:03:26.250 021 12602.15 28.07 54546.38 88888.00 2016-01-21 09:03:26.375 021 12602.15 28.10 54546.43 88888.00 2016-01-21 09:03:26.500 021 12602.20 28.12 54546.40 88888.00 2016-01-21 09:03:26.625 021 12602.27 28.15 54546.38 88888.00 2016-01-21 09:03:26.750 021 12602.30 28.15 54546.38 88888.00 2016-01-21 09:03:26.875 021 12602.27 28.18 54546.38 88888.00 2016-01-21 09:03:27.000 021 12602.20 28.18 54546.38 88888.00 2016-01-21 09:03:27.125 021 12602.23 28.15 54546.38 88888.00 2016-01-21 09:03:27.250 021 12602.60 28.12 54546.07 88888.00 2016-01-21 09:03:27.375 021 12602.67 28.15 54546.07 88888.00 2016-01-21 09:03:27.500 021 12602.70 28.15 54546.07 88888.00 2016-01-21 09:03:27.625 021 12602.73 28.15 54546.07 88888.00 2016-01-21 09:03:27.750 021 12602.75 28.15 54546.07 88888.00 2016-01-21 09:03:27.875 021 12602.73 28.18 54546.10 88888.00 2016-01-21 09:03:28.000 021 12602.73 28.18 54546.07 88888.00 2016-01-21 09:03:28.125 021 12602.70 28.20 54546.10 88888.00 2016-01-21 09:03:28.250 021 12602.35 28.20 54546.35 88888.00 2016-01-21 09:03:28.375 021 12602.38 28.25 54546.35 88888.00 2016-01-21 09:03:28.500 021 12602.40 28.27 54546.35 88888.00 2016-01-21 09:03:28.625 021 12602.42 28.27 54546.38 88888.00 2016-01-21 09:03:28.750 021 12602.42 28.30 54546.35 88888.00 2016-01-21 09:03:28.875 021 12602.40 28.35 54546.38 88888.00 2016-01-21 09:03:29.000 021 12602.38 28.32 54546.38 88888.00 2016-01-21 09:03:29.125 021 12602.38 28.30 54546.35 88888.00 2016-01-21 09:03:29.250 021 12602.35 28.32 54546.35 88888.00 2016-01-21 09:03:29.375 021 12602.38 28.32 54546.35 88888.00 2016-01-21 09:03:29.500 021 12602.40 28.35 54546.35 88888.00 2016-01-21 09:03:29.625 021 12602.40 28.38 54546.35 88888.00 2016-01-21 09:03:29.750 021 12602.40 28.38 54546.35 88888.00 2016-01-21 09:03:29.875 021 12602.42 28.35 54546.35 88888.00 2016-01-21 09:03:30.000 021 12602.50 28.38 54546.35 88888.00 2016-01-21 09:03:30.125 021 12602.48 28.40 54546.35 88888.00 2016-01-21 09:03:30.250 021 12602.50 28.40 54546.38 88888.00 2016-01-21 09:03:30.375 021 12602.52 28.40 54546.35 88888.00 2016-01-21 09:03:30.500 021 12602.55 28.40 54546.32 88888.00 2016-01-21 09:03:30.625 021 12602.50 28.48 54546.35 88888.00 2016-01-21 09:03:30.750 021 12602.48 28.48 54546.35 88888.00 2016-01-21 09:03:30.875 021 12602.48 28.45 54546.35 88888.00 2016-01-21 09:03:31.000 021 12602.42 28.48 54546.32 88888.00 2016-01-21 09:03:31.125 021 12602.45 28.50 54546.32 88888.00 2016-01-21 09:03:31.250 021 12602.48 28.48 54546.32 88888.00 2016-01-21 09:03:31.375 021 12602.50 28.50 54546.32 88888.00 2016-01-21 09:03:31.500 021 12602.52 28.50 54546.30 88888.00 2016-01-21 09:03:31.625 021 12602.48 28.52 54546.32 88888.00 2016-01-21 09:03:31.750 021 12602.48 28.55 54546.35 88888.00 2016-01-21 09:03:31.875 021 12602.60 28.57 54546.35 88888.00 2016-01-21 09:03:32.000 021 12602.60 28.55 54546.32 88888.00 2016-01-21 09:03:32.125 021 12602.58 28.55 54546.32 88888.00 2016-01-21 09:03:32.250 021 12602.58 28.55 54546.32 88888.00 2016-01-21 09:03:32.375 021 12602.58 28.57 54546.30 88888.00 2016-01-21 09:03:32.500 021 12602.62 28.65 54546.32 88888.00 2016-01-21 09:03:32.625 021 12602.75 28.68 54546.32 88888.00 2016-01-21 09:03:32.750 021 12602.67 28.65 54546.30 88888.00 2016-01-21 09:03:32.875 021 12602.70 28.62 54546.32 88888.00 2016-01-21 09:03:33.000 021 12602.75 28.68 54546.30 88888.00 2016-01-21 09:03:33.125 021 12602.77 28.70 54546.30 88888.00 2016-01-21 09:03:33.250 021 12602.80 28.68 54546.32 88888.00 2016-01-21 09:03:33.375 021 12602.80 28.70 54546.30 88888.00 2016-01-21 09:03:33.500 021 12602.77 28.70 54546.30 88888.00 2016-01-21 09:03:33.625 021 12602.77 28.70 54546.30 88888.00 2016-01-21 09:03:33.750 021 12602.83 28.70 54546.32 88888.00 2016-01-21 09:03:33.875 021 12602.85 28.73 54546.30 88888.00 2016-01-21 09:03:34.000 021 12602.92 28.73 54546.30 88888.00 2016-01-21 09:03:34.125 021 12602.95 28.75 54546.30 88888.00 2016-01-21 09:03:34.250 021 12602.95 28.73 54546.30 88888.00 2016-01-21 09:03:34.375 021 12603.00 28.73 54546.30 88888.00 2016-01-21 09:03:34.500 021 12602.92 28.77 54546.30 88888.00 2016-01-21 09:03:34.625 021 12602.88 28.77 54546.30 88888.00 2016-01-21 09:03:34.750 021 12602.88 28.75 54546.30 88888.00 2016-01-21 09:03:34.875 021 12602.92 28.77 54546.30 88888.00 2016-01-21 09:03:35.000 021 12602.95 28.77 54546.30 88888.00 2016-01-21 09:03:35.125 021 12602.95 28.75 54546.32 88888.00 2016-01-21 09:03:35.250 021 12602.95 28.73 54546.32 88888.00 2016-01-21 09:03:35.375 021 12602.92 28.75 54546.30 88888.00 2016-01-21 09:03:35.500 021 12602.92 28.75 54546.30 88888.00 2016-01-21 09:03:35.625 021 12602.98 28.80 54546.32 88888.00 2016-01-21 09:03:35.750 021 12602.95 28.77 54546.32 88888.00 2016-01-21 09:03:35.875 021 12602.92 28.75 54546.30 88888.00 2016-01-21 09:03:36.000 021 12602.98 28.77 54546.32 88888.00 2016-01-21 09:03:36.125 021 12602.90 28.80 54546.32 88888.00 2016-01-21 09:03:36.250 021 12602.83 28.80 54546.32 88888.00 2016-01-21 09:03:36.375 021 12602.83 28.80 54546.35 88888.00 2016-01-21 09:03:36.500 021 12602.85 28.80 54546.35 88888.00 2016-01-21 09:03:36.625 021 12602.90 28.77 54546.32 88888.00 2016-01-21 09:03:36.750 021 12602.90 28.80 54546.32 88888.00 2016-01-21 09:03:36.875 021 12602.98 28.75 54546.32 88888.00 2016-01-21 09:03:37.000 021 12602.88 28.77 54546.32 88888.00 2016-01-21 09:03:37.125 021 12602.83 28.77 54546.35 88888.00 2016-01-21 09:03:37.250 021 12602.88 28.77 54546.35 88888.00 2016-01-21 09:03:37.375 021 12602.90 28.80 54546.35 88888.00 2016-01-21 09:03:37.500 021 12602.85 28.77 54546.35 88888.00 2016-01-21 09:03:37.625 021 12602.83 28.77 54546.35 88888.00 2016-01-21 09:03:37.750 021 12602.85 28.80 54546.35 88888.00 2016-01-21 09:03:37.875 021 12602.95 28.80 54546.32 88888.00 2016-01-21 09:03:38.000 021 12602.88 28.77 54546.30 88888.00 2016-01-21 09:03:38.125 021 12602.85 28.75 54546.32 88888.00 2016-01-21 09:03:38.250 021 12602.90 28.75 54546.32 88888.00 2016-01-21 09:03:38.375 021 12602.92 28.75 54546.32 88888.00 2016-01-21 09:03:38.500 021 12602.88 28.73 54546.38 88888.00 2016-01-21 09:03:38.625 021 12602.80 28.75 54546.38 88888.00 2016-01-21 09:03:38.750 021 12602.83 28.77 54546.35 88888.00 2016-01-21 09:03:38.875 021 12602.80 28.75 54546.35 88888.00 2016-01-21 09:03:39.000 021 12602.83 28.73 54546.35 88888.00 2016-01-21 09:03:39.125 021 12602.92 28.75 54546.35 88888.00 2016-01-21 09:03:39.250 021 12602.85 28.75 54546.35 88888.00 2016-01-21 09:03:39.375 021 12602.83 28.75 54546.35 88888.00 2016-01-21 09:03:39.500 021 12602.85 28.73 54546.38 88888.00 2016-01-21 09:03:39.625 021 12602.83 28.73 54546.38 88888.00 2016-01-21 09:03:39.750 021 12602.75 28.75 54546.35 88888.00 2016-01-21 09:03:39.875 021 12602.67 28.77 54546.35 88888.00 2016-01-21 09:03:40.000 021 12602.60 28.75 54546.35 88888.00 2016-01-21 09:03:40.125 021 12602.70 28.75 54546.38 88888.00 2016-01-21 09:03:40.250 021 12602.70 28.75 54546.35 88888.00 2016-01-21 09:03:40.375 021 12602.70 28.75 54546.38 88888.00 2016-01-21 09:03:40.500 021 12602.67 28.75 54546.38 88888.00 2016-01-21 09:03:40.625 021 12602.60 28.73 54546.40 88888.00 2016-01-21 09:03:40.750 021 12602.60 28.73 54546.40 88888.00 2016-01-21 09:03:40.875 021 12602.58 28.75 54546.40 88888.00 2016-01-21 09:03:41.000 021 12602.60 28.75 54546.38 88888.00 2016-01-21 09:03:41.125 021 12602.60 28.73 54546.38 88888.00 2016-01-21 09:03:41.250 021 12602.55 28.73 54546.38 88888.00 2016-01-21 09:03:41.375 021 12602.55 28.65 54546.40 88888.00 2016-01-21 09:03:41.500 021 12602.60 28.68 54546.38 88888.00 2016-01-21 09:03:41.625 021 12602.55 28.68 54546.40 88888.00 2016-01-21 09:03:41.750 021 12602.48 28.68 54546.43 88888.00 2016-01-21 09:03:41.875 021 12602.48 28.68 54546.43 88888.00 2016-01-21 09:03:42.000 021 12602.45 28.62 54546.40 88888.00 2016-01-21 09:03:42.125 021 12602.45 28.65 54546.43 88888.00 2016-01-21 09:03:42.250 021 12602.40 28.62 54546.40 88888.00 2016-01-21 09:03:42.375 021 12602.45 28.65 54546.43 88888.00 2016-01-21 09:03:42.500 021 12602.50 28.65 54546.43 88888.00 2016-01-21 09:03:42.625 021 12602.48 28.60 54546.43 88888.00 2016-01-21 09:03:42.750 021 12602.52 28.60 54546.43 88888.00 2016-01-21 09:03:42.875 021 12602.58 28.60 54546.43 88888.00 2016-01-21 09:03:43.000 021 12602.48 28.60 54546.43 88888.00 2016-01-21 09:03:43.125 021 12602.42 28.57 54546.40 88888.00 2016-01-21 09:03:43.250 021 12602.35 28.55 54546.43 88888.00 2016-01-21 09:03:43.375 021 12602.33 28.55 54546.40 88888.00 2016-01-21 09:03:43.500 021 12602.35 28.55 54546.43 88888.00 2016-01-21 09:03:43.625 021 12602.33 28.57 54546.43 88888.00 2016-01-21 09:03:43.750 021 12602.35 28.57 54546.43 88888.00 2016-01-21 09:03:43.875 021 12602.35 28.60 54546.43 88888.00 2016-01-21 09:03:44.000 021 12602.38 28.57 54546.43 88888.00 2016-01-21 09:03:44.125 021 12602.38 28.55 54546.43 88888.00 2016-01-21 09:03:44.250 021 12602.30 28.50 54546.45 88888.00 2016-01-21 09:03:44.375 021 12602.30 28.52 54546.45 88888.00 2016-01-21 09:03:44.500 021 12602.33 28.55 54546.43 88888.00 2016-01-21 09:03:44.625 021 12602.38 28.55 54546.45 88888.00 2016-01-21 09:03:44.750 021 12602.45 28.55 54546.45 88888.00 2016-01-21 09:03:44.875 021 12602.42 28.52 54546.45 88888.00 2016-01-21 09:03:45.000 021 12602.45 28.55 54546.43 88888.00 2016-01-21 09:03:45.125 021 12602.45 28.55 54546.45 88888.00 2016-01-21 09:03:45.250 021 12602.38 28.50 54546.45 88888.00 2016-01-21 09:03:45.375 021 12602.38 28.52 54546.47 88888.00 2016-01-21 09:03:45.500 021 12602.35 28.52 54546.47 88888.00 2016-01-21 09:03:45.625 021 12602.40 28.50 54546.45 88888.00 2016-01-21 09:03:45.750 021 12602.45 28.48 54546.47 88888.00 2016-01-21 09:03:45.875 021 12602.45 28.48 54546.47 88888.00 2016-01-21 09:03:46.000 021 12602.45 28.50 54546.45 88888.00 2016-01-21 09:03:46.125 021 12602.42 28.48 54546.47 88888.00 2016-01-21 09:03:46.250 021 12602.38 28.48 54546.45 88888.00 2016-01-21 09:03:46.375 021 12602.40 28.48 54546.45 88888.00 2016-01-21 09:03:46.500 021 12602.40 28.48 54546.50 88888.00 2016-01-21 09:03:46.625 021 12602.33 28.48 54546.47 88888.00 2016-01-21 09:03:46.750 021 12602.33 28.50 54546.47 88888.00 2016-01-21 09:03:46.875 021 12602.40 28.50 54546.47 88888.00 2016-01-21 09:03:47.000 021 12602.42 28.52 54546.45 88888.00 2016-01-21 09:03:47.125 021 12602.42 28.50 54546.47 88888.00 2016-01-21 09:03:47.250 021 12602.42 28.48 54546.47 88888.00 2016-01-21 09:03:47.375 021 12602.48 28.50 54546.50 88888.00 2016-01-21 09:03:47.500 021 12602.45 28.50 54546.47 88888.00 2016-01-21 09:03:47.625 021 12602.42 28.50 54546.45 88888.00 2016-01-21 09:03:47.750 021 12602.50 28.50 54546.45 88888.00 2016-01-21 09:03:47.875 021 12602.45 28.52 54546.45 88888.00 2016-01-21 09:03:48.000 021 12602.38 28.50 54546.45 88888.00 2016-01-21 09:03:48.125 021 12602.38 28.50 54546.47 88888.00 2016-01-21 09:03:48.250 021 12602.40 28.50 54546.47 88888.00 2016-01-21 09:03:48.375 021 12602.42 28.52 54546.45 88888.00 2016-01-21 09:03:48.500 021 12602.45 28.52 54546.45 88888.00 2016-01-21 09:03:48.625 021 12602.50 28.50 54546.45 88888.00 2016-01-21 09:03:48.750 021 12602.52 28.50 54546.45 88888.00 2016-01-21 09:03:48.875 021 12602.50 28.52 54546.45 88888.00 2016-01-21 09:03:49.000 021 12602.52 28.52 54546.43 88888.00 2016-01-21 09:03:49.125 021 12602.52 28.52 54546.43 88888.00 2016-01-21 09:03:49.250 021 12602.50 28.52 54546.45 88888.00 2016-01-21 09:03:49.375 021 12602.50 28.52 54546.45 88888.00 2016-01-21 09:03:49.500 021 12602.55 28.52 54546.45 88888.00 2016-01-21 09:03:49.625 021 12602.55 28.50 54546.45 88888.00 2016-01-21 09:03:49.750 021 12602.52 28.50 54546.45 88888.00 2016-01-21 09:03:49.875 021 12602.45 28.50 54546.45 88888.00 2016-01-21 09:03:50.000 021 12602.48 28.52 54546.45 88888.00 2016-01-21 09:03:50.125 021 12602.55 28.50 54546.45 88888.00 2016-01-21 09:03:50.250 021 12602.58 28.50 54546.45 88888.00 2016-01-21 09:03:50.375 021 12602.60 28.50 54546.45 88888.00 2016-01-21 09:03:50.500 021 12602.67 28.48 54546.43 88888.00 2016-01-21 09:03:50.625 021 12602.67 28.50 54546.43 88888.00 2016-01-21 09:03:50.750 021 12602.62 28.52 54546.47 88888.00 2016-01-21 09:03:50.875 021 12602.60 28.55 54546.45 88888.00 2016-01-21 09:03:51.000 021 12602.60 28.60 54546.43 88888.00 2016-01-21 09:03:51.125 021 12602.60 28.57 54546.45 88888.00 2016-01-21 09:03:51.250 021 12602.70 28.55 54546.45 88888.00 2016-01-21 09:03:51.375 021 12602.70 28.55 54546.43 88888.00 2016-01-21 09:03:51.500 021 12602.73 28.52 54546.43 88888.00 2016-01-21 09:03:51.625 021 12602.67 28.55 54546.43 88888.00 2016-01-21 09:03:51.750 021 12602.65 28.55 54546.45 88888.00 2016-01-21 09:03:51.875 021 12602.70 28.57 54546.45 88888.00 2016-01-21 09:03:52.000 021 12602.73 28.57 54546.43 88888.00 2016-01-21 09:03:52.125 021 12602.67 28.57 54546.45 88888.00 2016-01-21 09:03:52.250 021 12602.62 28.55 54546.45 88888.00 2016-01-21 09:03:52.375 021 12602.62 28.57 54546.45 88888.00 2016-01-21 09:03:52.500 021 12602.65 28.60 54546.45 88888.00 2016-01-21 09:03:52.625 021 12602.65 28.60 54546.45 88888.00 2016-01-21 09:03:52.750 021 12602.70 28.60 54546.45 88888.00 2016-01-21 09:03:52.875 021 12602.77 28.55 54546.45 88888.00 2016-01-21 09:03:53.000 021 12602.80 28.55 54546.45 88888.00 2016-01-21 09:03:53.125 021 12602.77 28.60 54546.47 88888.00 2016-01-21 09:03:53.250 021 12602.67 28.60 54546.45 88888.00 2016-01-21 09:03:53.375 021 12602.65 28.60 54546.43 88888.00 2016-01-21 09:03:53.500 021 12602.67 28.62 54546.45 88888.00 2016-01-21 09:03:53.625 021 12602.70 28.68 54546.45 88888.00 2016-01-21 09:03:53.750 021 12602.75 28.70 54546.45 88888.00 2016-01-21 09:03:53.875 021 12602.75 28.68 54546.45 88888.00 2016-01-21 09:03:54.000 021 12602.70 28.62 54546.43 88888.00 2016-01-21 09:03:54.125 021 12602.70 28.62 54546.43 88888.00 2016-01-21 09:03:54.250 021 12602.67 28.65 54546.45 88888.00 2016-01-21 09:03:54.375 021 12602.73 28.68 54546.43 88888.00 2016-01-21 09:03:54.500 021 12602.70 28.70 54546.43 88888.00 2016-01-21 09:03:54.625 021 12602.67 28.68 54546.45 88888.00 2016-01-21 09:03:54.750 021 12602.67 28.68 54546.43 88888.00 2016-01-21 09:03:54.875 021 12602.70 28.73 54546.43 88888.00 2016-01-21 09:03:55.000 021 12602.73 28.70 54546.43 88888.00 2016-01-21 09:03:55.125 021 12602.75 28.68 54546.45 88888.00 2016-01-21 09:03:55.250 021 12602.73 28.65 54546.45 88888.00 2016-01-21 09:03:55.375 021 12602.70 28.70 54546.45 88888.00 2016-01-21 09:03:55.500 021 12602.73 28.75 54546.45 88888.00 2016-01-21 09:03:55.625 021 12602.80 28.77 54546.43 88888.00 2016-01-21 09:03:55.750 021 12602.80 28.75 54546.43 88888.00 2016-01-21 09:03:55.875 021 12602.80 28.77 54546.40 88888.00 2016-01-21 09:03:56.000 021 12602.88 28.77 54546.43 88888.00 2016-01-21 09:03:56.125 021 12602.88 28.77 54546.43 88888.00 2016-01-21 09:03:56.250 021 12602.85 28.80 54546.40 88888.00 2016-01-21 09:03:56.375 021 12602.83 28.82 54546.43 88888.00 2016-01-21 09:03:56.500 021 12602.80 28.80 54546.43 88888.00 2016-01-21 09:03:56.625 021 12602.80 28.77 54546.40 88888.00 2016-01-21 09:03:56.750 021 12602.83 28.77 54546.43 88888.00 2016-01-21 09:03:56.875 021 12602.88 28.82 54546.43 88888.00 2016-01-21 09:03:57.000 021 12602.90 28.88 54546.43 88888.00 2016-01-21 09:03:57.125 021 12602.92 28.88 54546.43 88888.00 2016-01-21 09:03:57.250 021 12603.00 28.88 54546.45 88888.00 2016-01-21 09:03:57.375 021 12603.05 28.93 54546.43 88888.00 2016-01-21 09:03:57.500 021 12603.08 28.93 54546.40 88888.00 2016-01-21 09:03:57.625 021 12603.05 28.93 54546.43 88888.00 2016-01-21 09:03:57.750 021 12603.02 28.93 54546.43 88888.00 2016-01-21 09:03:57.875 021 12603.02 28.88 54546.43 88888.00 2016-01-21 09:03:58.000 021 12603.02 28.90 54546.40 88888.00 2016-01-21 09:03:58.125 021 12603.05 28.95 54546.40 88888.00 2016-01-21 09:03:58.250 021 12603.05 28.95 54546.45 88888.00 2016-01-21 09:03:58.375 021 12603.05 28.95 54546.43 88888.00 2016-01-21 09:03:58.500 021 12603.02 28.95 54546.40 88888.00 2016-01-21 09:03:58.625 021 12603.08 28.93 54546.40 88888.00 2016-01-21 09:03:58.750 021 12603.08 28.93 54546.40 88888.00 2016-01-21 09:03:58.875 021 12603.05 28.95 54546.40 88888.00 2016-01-21 09:03:59.000 021 12603.02 29.00 54546.40 88888.00 2016-01-21 09:03:59.125 021 12603.08 28.98 54546.38 88888.00 2016-01-21 09:03:59.250 021 12603.05 28.95 54546.38 88888.00 2016-01-21 09:03:59.375 021 12603.00 28.98 54546.38 88888.00 2016-01-21 09:03:59.500 021 12602.98 29.00 54546.38 88888.00 2016-01-21 09:03:59.625 021 12602.98 28.98 54546.40 88888.00 2016-01-21 09:03:59.750 021 12603.00 28.98 54546.40 88888.00 2016-01-21 09:03:59.875 021 12603.10 29.02 54546.43 88888.00 2016-01-21 09:04:00.000 021 12603.08 29.02 54546.43 88888.00 2016-01-21 09:04:00.125 021 12603.02 29.00 54546.43 88888.00 2016-01-21 09:04:00.250 021 12603.02 29.02 54546.40 88888.00 2016-01-21 09:04:00.375 021 12603.02 29.02 54546.43 88888.00 2016-01-21 09:04:00.500 021 12603.02 29.07 54546.40 88888.00 2016-01-21 09:04:00.625 021 12603.08 29.10 54546.40 88888.00 2016-01-21 09:04:00.750 021 12603.10 29.10 54546.43 88888.00 2016-01-21 09:04:00.875 021 12603.15 29.07 54546.40 88888.00 2016-01-21 09:04:01.000 021 12603.17 29.10 54546.43 88888.00 2016-01-21 09:04:01.125 021 12603.15 29.12 54546.45 88888.00 2016-01-21 09:04:01.250 021 12603.10 29.07 54546.43 88888.00 2016-01-21 09:04:01.375 021 12603.12 29.10 54546.43 88888.00 2016-01-21 09:04:01.500 021 12603.12 29.10 54546.43 88888.00 2016-01-21 09:04:01.625 021 12603.12 29.12 54546.40 88888.00 2016-01-21 09:04:01.750 021 12603.08 29.12 54546.43 88888.00 2016-01-21 09:04:01.875 021 12603.08 29.10 54546.43 88888.00 2016-01-21 09:04:02.000 021 12603.15 29.10 54546.43 88888.00 2016-01-21 09:04:02.125 021 12603.25 29.12 54546.40 88888.00 2016-01-21 09:04:02.250 021 12603.30 29.07 54546.43 88888.00 2016-01-21 09:04:02.375 021 12603.25 29.10 54546.40 88888.00 2016-01-21 09:04:02.500 021 12603.23 29.10 54546.38 88888.00 2016-01-21 09:04:02.625 021 12603.20 29.15 54546.40 88888.00 2016-01-21 09:04:02.750 021 12603.20 29.15 54546.40 88888.00 2016-01-21 09:04:02.875 021 12603.20 29.15 54546.40 88888.00 2016-01-21 09:04:03.000 021 12603.20 29.18 54546.40 88888.00 2016-01-21 09:04:03.125 021 12603.17 29.15 54546.38 88888.00 2016-01-21 09:04:03.250 021 12603.17 29.15 54546.38 88888.00 2016-01-21 09:04:03.375 021 12603.20 29.18 54546.40 88888.00 2016-01-21 09:04:03.500 021 12603.23 29.15 54546.40 88888.00 2016-01-21 09:04:03.625 021 12603.17 29.18 54546.43 88888.00 2016-01-21 09:04:03.750 021 12603.20 29.23 54546.40 88888.00 2016-01-21 09:04:03.875 021 12603.25 29.23 54546.38 88888.00 2016-01-21 09:04:04.000 021 12603.25 29.20 54546.38 88888.00 2016-01-21 09:04:04.125 021 12603.25 29.23 54546.40 88888.00 2016-01-21 09:04:04.250 021 12603.27 29.25 54546.40 88888.00 2016-01-21 09:04:04.375 021 12603.33 29.25 54546.40 88888.00 2016-01-21 09:04:04.500 021 12603.38 29.25 54546.40 88888.00 2016-01-21 09:04:04.625 021 12603.27 29.27 54546.40 88888.00 2016-01-21 09:04:04.750 021 12603.25 29.27 54546.38 88888.00 2016-01-21 09:04:04.875 021 12603.27 29.30 54546.40 88888.00 2016-01-21 09:04:05.000 021 12603.25 29.27 54546.38 88888.00 2016-01-21 09:04:05.125 021 12603.27 29.23 54546.40 88888.00 2016-01-21 09:04:05.250 021 12603.23 29.25 54546.43 88888.00 2016-01-21 09:04:05.375 021 12603.27 29.23 54546.43 88888.00 2016-01-21 09:04:05.500 021 12603.25 29.25 54546.40 88888.00 2016-01-21 09:04:05.625 021 12603.27 29.25 54546.40 88888.00 2016-01-21 09:04:05.750 021 12603.33 29.25 54546.40 88888.00 2016-01-21 09:04:05.875 021 12603.33 29.25 54546.38 88888.00 2016-01-21 09:04:06.000 021 12603.35 29.25 54546.38 88888.00 2016-01-21 09:04:06.125 021 12603.30 29.25 54546.40 88888.00 2016-01-21 09:04:06.250 021 12603.27 29.25 54546.40 88888.00 2016-01-21 09:04:06.375 021 12603.33 29.27 54546.40 88888.00 2016-01-21 09:04:06.500 021 12603.30 29.25 54546.40 88888.00 2016-01-21 09:04:06.625 021 12603.30 29.27 54546.40 88888.00 2016-01-21 09:04:06.750 021 12603.33 29.25 54546.38 88888.00 2016-01-21 09:04:06.875 021 12603.33 29.27 54546.38 88888.00 2016-01-21 09:04:07.000 021 12603.33 29.25 54546.35 88888.00 2016-01-21 09:04:07.125 021 12603.27 29.25 54546.38 88888.00 2016-01-21 09:04:07.250 021 12603.25 29.23 54546.40 88888.00 2016-01-21 09:04:07.375 021 12603.27 29.23 54546.38 88888.00 2016-01-21 09:04:07.500 021 12603.27 29.25 54546.38 88888.00 2016-01-21 09:04:07.625 021 12603.27 29.27 54546.38 88888.00 2016-01-21 09:04:07.750 021 12603.30 29.25 54546.38 88888.00 2016-01-21 09:04:07.875 021 12603.33 29.25 54546.38 88888.00 2016-01-21 09:04:08.000 021 12603.30 29.27 54546.38 88888.00 2016-01-21 09:04:08.125 021 12603.25 29.25 54546.35 88888.00 2016-01-21 09:04:08.250 021 12603.15 29.27 54546.38 88888.00 2016-01-21 09:04:08.375 021 12603.20 29.30 54546.40 88888.00 2016-01-21 09:04:08.500 021 12603.27 29.32 54546.40 88888.00 2016-01-21 09:04:08.625 021 12603.30 29.32 54546.40 88888.00 2016-01-21 09:04:08.750 021 12603.25 29.30 54546.40 88888.00 2016-01-21 09:04:08.875 021 12603.23 29.30 54546.38 88888.00 2016-01-21 09:04:09.000 021 12603.17 29.30 54546.38 88888.00 2016-01-21 09:04:09.125 021 12603.17 29.30 54546.38 88888.00 2016-01-21 09:04:09.250 021 12603.15 29.30 54546.40 88888.00 2016-01-21 09:04:09.375 021 12603.15 29.35 54546.43 88888.00 2016-01-21 09:04:09.500 021 12603.10 29.35 54546.43 88888.00 2016-01-21 09:04:09.625 021 12603.08 29.30 54546.40 88888.00 2016-01-21 09:04:09.750 021 12603.10 29.25 54546.40 88888.00 2016-01-21 09:04:09.875 021 12603.08 29.27 54546.38 88888.00 2016-01-21 09:04:10.000 021 12603.02 29.30 54546.40 88888.00 2016-01-21 09:04:10.125 021 12602.98 29.30 54546.43 88888.00 2016-01-21 09:04:10.250 021 12602.95 29.27 54546.40 88888.00 2016-01-21 09:04:10.375 021 12602.88 29.27 54546.40 88888.00 2016-01-21 09:04:10.500 021 12602.88 29.27 54546.40 88888.00 2016-01-21 09:04:10.625 021 12602.92 29.30 54546.40 88888.00 2016-01-21 09:04:10.750 021 12602.90 29.27 54546.40 88888.00 2016-01-21 09:04:10.875 021 12602.88 29.30 54546.43 88888.00 2016-01-21 09:04:11.000 021 12602.80 29.27 54546.40 88888.00 2016-01-21 09:04:11.125 021 12602.77 29.30 54546.43 88888.00 2016-01-21 09:04:11.250 021 12602.75 29.30 54546.43 88888.00 2016-01-21 09:04:11.375 021 12602.75 29.30 54546.43 88888.00 2016-01-21 09:04:11.500 021 12602.70 29.27 54546.43 88888.00 2016-01-21 09:04:11.625 021 12602.67 29.32 54546.43 88888.00 2016-01-21 09:04:11.750 021 12602.65 29.32 54546.45 88888.00 2016-01-21 09:04:11.875 021 12602.73 29.38 54546.45 88888.00 2016-01-21 09:04:12.000 021 12602.70 29.38 54546.45 88888.00 2016-01-21 09:04:12.125 021 12602.60 29.38 54546.45 88888.00 2016-01-21 09:04:12.250 021 12602.58 29.32 54546.45 88888.00 2016-01-21 09:04:12.375 021 12602.65 29.30 54546.43 88888.00 2016-01-21 09:04:12.500 021 12602.65 29.32 54546.43 88888.00 2016-01-21 09:04:12.625 021 12602.60 29.35 54546.45 88888.00 2016-01-21 09:04:12.750 021 12602.55 29.35 54546.45 88888.00 2016-01-21 09:04:12.875 021 12602.48 29.30 54546.45 88888.00 2016-01-21 09:04:13.000 021 12602.45 29.30 54546.43 88888.00 2016-01-21 09:04:13.125 021 12602.45 29.30 54546.43 88888.00 2016-01-21 09:04:13.250 021 12602.45 29.23 54546.43 88888.00 2016-01-21 09:04:13.375 021 12602.42 29.23 54546.45 88888.00 2016-01-21 09:04:13.500 021 12602.48 29.23 54546.47 88888.00 2016-01-21 09:04:13.625 021 12602.52 29.25 54546.45 88888.00 2016-01-21 09:04:13.750 021 12602.50 29.30 54546.47 88888.00 2016-01-21 09:04:13.875 021 12602.48 29.30 54546.45 88888.00 2016-01-21 09:04:14.000 021 12602.45 29.27 54546.45 88888.00 2016-01-21 09:04:14.125 021 12602.42 29.30 54546.43 88888.00 2016-01-21 09:04:14.250 021 12602.42 29.32 54546.47 88888.00 2016-01-21 09:04:14.375 021 12602.40 29.32 54546.45 88888.00 2016-01-21 09:04:14.500 021 12602.40 29.32 54546.47 88888.00 2016-01-21 09:04:14.625 021 12602.42 29.32 54546.45 88888.00 2016-01-21 09:04:14.750 021 12602.40 29.32 54546.43 88888.00 2016-01-21 09:04:14.875 021 12602.38 29.35 54546.45 88888.00 2016-01-21 09:04:15.000 021 12602.38 29.35 54546.45 88888.00 2016-01-21 09:04:15.125 021 12602.38 29.32 54546.45 88888.00 2016-01-21 09:04:15.250 021 12602.33 29.27 54546.45 88888.00 2016-01-21 09:04:15.375 021 12602.27 29.27 54546.45 88888.00 2016-01-21 09:04:15.500 021 12602.30 29.30 54546.45 88888.00 2016-01-21 09:04:15.625 021 12602.33 29.32 54546.43 88888.00 2016-01-21 09:04:15.750 021 12602.30 29.30 54546.43 88888.00 2016-01-21 09:04:15.875 021 12602.33 29.32 54546.43 88888.00 2016-01-21 09:04:16.000 021 12602.33 29.32 54546.45 88888.00 2016-01-21 09:04:16.125 021 12602.33 29.27 54546.43 88888.00 2016-01-21 09:04:16.250 021 12602.35 29.30 54546.43 88888.00 2016-01-21 09:04:16.375 021 12602.33 29.30 54546.43 88888.00 2016-01-21 09:04:16.500 021 12602.30 29.32 54546.45 88888.00 2016-01-21 09:04:16.625 021 12602.30 29.35 54546.45 88888.00 2016-01-21 09:04:16.750 021 12602.27 29.30 54546.45 88888.00 2016-01-21 09:04:16.875 021 12602.25 29.30 54546.45 88888.00 2016-01-21 09:04:17.000 021 12602.30 29.30 54546.40 88888.00 2016-01-21 09:04:17.125 021 12602.35 29.30 54546.40 88888.00 2016-01-21 09:04:17.250 021 12602.38 29.30 54546.43 88888.00 2016-01-21 09:04:17.375 021 12602.38 29.32 54546.43 88888.00 2016-01-21 09:04:17.500 021 12602.38 29.30 54546.45 88888.00 2016-01-21 09:04:17.625 021 12602.35 29.32 54546.45 88888.00 2016-01-21 09:04:17.750 021 12602.33 29.32 54546.45 88888.00 2016-01-21 09:04:17.875 021 12602.33 29.30 54546.45 88888.00 2016-01-21 09:04:18.000 021 12602.30 29.35 54546.40 88888.00 2016-01-21 09:04:18.125 021 12602.30 29.35 54546.43 88888.00 2016-01-21 09:04:18.250 021 12602.27 29.32 54546.43 88888.00 2016-01-21 09:04:18.375 021 12602.27 29.32 54546.43 88888.00 2016-01-21 09:04:18.500 021 12602.30 29.30 54546.45 88888.00 2016-01-21 09:04:18.625 021 12602.30 29.30 54546.45 88888.00 2016-01-21 09:04:18.750 021 12602.33 29.35 54546.45 88888.00 2016-01-21 09:04:18.875 021 12602.33 29.32 54546.45 88888.00 2016-01-21 09:04:19.000 021 12602.27 29.32 54546.45 88888.00 2016-01-21 09:04:19.125 021 12602.27 29.30 54546.45 88888.00 2016-01-21 09:04:19.250 021 12602.27 29.32 54546.45 88888.00 2016-01-21 09:04:19.375 021 12602.30 29.38 54546.43 88888.00 2016-01-21 09:04:19.500 021 12602.33 29.40 54546.43 88888.00 2016-01-21 09:04:19.625 021 12602.33 29.40 54546.43 88888.00 2016-01-21 09:04:19.750 021 12602.35 29.40 54546.43 88888.00 2016-01-21 09:04:19.875 021 12602.40 29.40 54546.43 88888.00 2016-01-21 09:04:20.000 021 12602.35 29.38 54546.40 88888.00 2016-01-21 09:04:20.125 021 12602.27 29.38 54546.40 88888.00 2016-01-21 09:04:20.250 021 12602.27 29.40 54546.43 88888.00 2016-01-21 09:04:20.375 021 12602.30 29.40 54546.40 88888.00 2016-01-21 09:04:20.500 021 12602.23 29.38 54546.40 88888.00 2016-01-21 09:04:20.625 021 12602.20 29.40 54546.38 88888.00 2016-01-21 09:04:20.750 021 12602.23 29.40 54546.38 88888.00 2016-01-21 09:04:20.875 021 12602.20 29.45 54546.38 88888.00 2016-01-21 09:04:21.000 021 12602.20 29.48 54546.38 88888.00 2016-01-21 09:04:21.125 021 12602.20 29.48 54546.40 88888.00 2016-01-21 09:04:21.250 021 12602.25 29.50 54546.40 88888.00 2016-01-21 09:04:21.375 021 12602.33 29.52 54546.43 88888.00 2016-01-21 09:04:21.500 021 12602.35 29.52 54546.43 88888.00 2016-01-21 09:04:21.625 021 12602.23 29.55 54546.40 88888.00 2016-01-21 09:04:21.750 021 12602.17 29.55 54546.40 88888.00 2016-01-21 09:04:21.875 021 12602.17 29.55 54546.38 88888.00 2016-01-21 09:04:22.000 021 12602.17 29.55 54546.38 88888.00 2016-01-21 09:04:22.125 021 12602.17 29.55 54546.38 88888.00 2016-01-21 09:04:22.250 021 12602.17 29.57 54546.38 88888.00 2016-01-21 09:04:22.375 021 12602.17 29.60 54546.38 88888.00 2016-01-21 09:04:22.500 021 12602.17 29.60 54546.40 88888.00 2016-01-21 09:04:22.625 021 12602.17 29.60 54546.38 88888.00 2016-01-21 09:04:22.750 021 12602.23 29.62 54546.38 88888.00 2016-01-21 09:04:22.875 021 12602.25 29.60 54546.38 88888.00 2016-01-21 09:04:23.000 021 12602.27 29.60 54546.38 88888.00 2016-01-21 09:04:23.125 021 12602.25 29.60 54546.38 88888.00 2016-01-21 09:04:23.250 021 12602.17 29.60 54546.38 88888.00 2016-01-21 09:04:23.375 021 12602.10 29.68 54546.38 88888.00 2016-01-21 09:04:23.500 021 12602.08 29.70 54546.40 88888.00 2016-01-21 09:04:23.625 021 12602.15 29.68 54546.40 88888.00 2016-01-21 09:04:23.750 021 12602.12 29.70 54546.38 88888.00 2016-01-21 09:04:23.875 021 12602.10 29.70 54546.38 88888.00 2016-01-21 09:04:24.000 021 12602.12 29.73 54546.32 88888.00 2016-01-21 09:04:24.125 021 12602.20 29.77 54546.35 88888.00 2016-01-21 09:04:24.250 021 12602.20 29.73 54546.38 88888.00 2016-01-21 09:04:24.375 021 12602.23 29.73 54546.35 88888.00 2016-01-21 09:04:24.500 021 12602.23 29.73 54546.35 88888.00 2016-01-21 09:04:24.625 021 12602.17 29.73 54546.38 88888.00 2016-01-21 09:04:24.750 021 12602.23 29.73 54546.35 88888.00 2016-01-21 09:04:24.875 021 12602.25 29.75 54546.38 88888.00 2016-01-21 09:04:25.000 021 12602.25 29.75 54546.32 88888.00 2016-01-21 09:04:25.125 021 12602.27 29.75 54546.35 88888.00 2016-01-21 09:04:25.250 021 12602.27 29.75 54546.35 88888.00 2016-01-21 09:04:25.375 021 12602.30 29.77 54546.32 88888.00 2016-01-21 09:04:25.500 021 12602.30 29.80 54546.35 88888.00 2016-01-21 09:04:25.625 021 12602.33 29.77 54546.35 88888.00 2016-01-21 09:04:25.750 021 12602.33 29.77 54546.38 88888.00 2016-01-21 09:04:25.875 021 12602.33 29.80 54546.38 88888.00 2016-01-21 09:04:26.000 021 12602.33 29.85 54546.35 88888.00 2016-01-21 09:04:26.125 021 12602.27 29.85 54546.35 88888.00 2016-01-21 09:04:26.250 021 12602.20 29.77 54546.35 88888.00 2016-01-21 09:04:26.375 021 12602.33 29.80 54546.32 88888.00 2016-01-21 09:04:26.500 021 12602.40 29.82 54546.32 88888.00 2016-01-21 09:04:26.625 021 12602.38 29.80 54546.32 88888.00 2016-01-21 09:04:26.750 021 12602.33 29.82 54546.35 88888.00 2016-01-21 09:04:26.875 021 12602.35 29.82 54546.32 88888.00 2016-01-21 09:04:27.000 021 12602.30 29.82 54546.35 88888.00 2016-01-21 09:04:27.125 021 12602.33 29.80 54546.35 88888.00 2016-01-21 09:04:27.250 021 12602.33 29.82 54546.32 88888.00 2016-01-21 09:04:27.375 021 12602.35 29.82 54546.30 88888.00 2016-01-21 09:04:27.500 021 12602.35 29.80 54546.30 88888.00 2016-01-21 09:04:27.625 021 12602.38 29.82 54546.32 88888.00 2016-01-21 09:04:27.750 021 12602.33 29.82 54546.32 88888.00 2016-01-21 09:04:27.875 021 12602.35 29.85 54546.32 88888.00 2016-01-21 09:04:28.000 021 12602.25 29.85 54546.30 88888.00 2016-01-21 09:04:28.125 021 12602.20 29.82 54546.30 88888.00 2016-01-21 09:04:28.250 021 12602.17 29.80 54546.28 88888.00 2016-01-21 09:04:28.375 021 12602.23 29.82 54546.30 88888.00 2016-01-21 09:04:28.500 021 12602.27 29.82 54546.32 88888.00 2016-01-21 09:04:28.625 021 12602.30 29.82 54546.32 88888.00 2016-01-21 09:04:28.750 021 12602.27 29.80 54546.30 88888.00 2016-01-21 09:04:28.875 021 12602.25 29.77 54546.30 88888.00 2016-01-21 09:04:29.000 021 12602.33 29.77 54546.28 88888.00 2016-01-21 09:04:29.125 021 12602.33 29.77 54546.30 88888.00 2016-01-21 09:04:29.250 021 12602.27 29.77 54546.32 88888.00 2016-01-21 09:04:29.375 021 12602.33 29.77 54546.32 88888.00 2016-01-21 09:04:29.500 021 12602.33 29.77 54546.35 88888.00 2016-01-21 09:04:29.625 021 12602.35 29.80 54546.32 88888.00 2016-01-21 09:04:29.750 021 12602.33 29.82 54546.32 88888.00 2016-01-21 09:04:29.875 021 12602.35 29.80 54546.32 88888.00 2016-01-21 09:04:30.000 021 12602.35 29.75 54546.28 88888.00 2016-01-21 09:04:30.125 021 12602.38 29.75 54546.30 88888.00 2016-01-21 09:04:30.250 021 12602.35 29.75 54546.32 88888.00 2016-01-21 09:04:30.375 021 12602.33 29.77 54546.30 88888.00 2016-01-21 09:04:30.500 021 12602.38 29.82 54546.28 88888.00 2016-01-21 09:04:30.625 021 12602.40 29.82 54546.28 88888.00 2016-01-21 09:04:30.750 021 12602.42 29.82 54546.30 88888.00 2016-01-21 09:04:30.875 021 12602.42 29.80 54546.28 88888.00 2016-01-21 09:04:31.000 021 12602.45 29.80 54546.28 88888.00 2016-01-21 09:04:31.125 021 12602.45 29.80 54546.28 88888.00 2016-01-21 09:04:31.250 021 12602.48 29.75 54546.28 88888.00 2016-01-21 09:04:31.375 021 12602.45 29.75 54546.28 88888.00 2016-01-21 09:04:31.500 021 12602.42 29.80 54546.25 88888.00 2016-01-21 09:04:31.625 021 12602.50 29.82 54546.30 88888.00 2016-01-21 09:04:31.750 021 12602.52 29.85 54546.28 88888.00 2016-01-21 09:04:31.875 021 12602.58 29.85 54546.25 88888.00 2016-01-21 09:04:32.000 021 12602.55 29.90 54546.25 88888.00 2016-01-21 09:04:32.125 021 12602.50 29.93 54546.28 88888.00 2016-01-21 09:04:32.250 021 12602.48 29.93 54546.25 88888.00 2016-01-21 09:04:32.375 021 12602.45 29.93 54546.28 88888.00 2016-01-21 09:04:32.500 021 12602.48 29.93 54546.28 88888.00 2016-01-21 09:04:32.625 021 12602.55 29.95 54546.25 88888.00 2016-01-21 09:04:32.750 021 12602.58 29.95 54546.22 88888.00 2016-01-21 09:04:32.875 021 12602.58 29.95 54546.25 88888.00 2016-01-21 09:04:33.000 021 12602.62 29.95 54546.22 88888.00 2016-01-21 09:04:33.125 021 12602.67 29.95 54546.25 88888.00 2016-01-21 09:04:33.250 021 12602.70 29.98 54546.25 88888.00 2016-01-21 09:04:33.375 021 12602.75 29.98 54546.25 88888.00 2016-01-21 09:04:33.500 021 12602.77 29.95 54546.22 88888.00 2016-01-21 09:04:33.625 021 12602.80 29.95 54546.22 88888.00 2016-01-21 09:04:33.750 021 12602.88 29.98 54546.22 88888.00 2016-01-21 09:04:33.875 021 12602.92 30.00 54546.22 88888.00 2016-01-21 09:04:34.000 021 12602.95 30.00 54546.22 88888.00 2016-01-21 09:04:34.125 021 12602.88 29.98 54546.22 88888.00 2016-01-21 09:04:34.250 021 12602.85 30.00 54546.22 88888.00 2016-01-21 09:04:34.375 021 12602.88 30.02 54546.25 88888.00 2016-01-21 09:04:34.500 021 12602.85 30.00 54546.22 88888.00 2016-01-21 09:04:34.625 021 12602.83 30.02 54546.20 88888.00 2016-01-21 09:04:34.750 021 12602.83 30.02 54546.18 88888.00 2016-01-21 09:04:34.875 021 12602.77 30.05 54546.22 88888.00 2016-01-21 09:04:35.000 021 12602.77 30.07 54546.20 88888.00 2016-01-21 09:04:35.125 021 12602.85 30.10 54546.20 88888.00 2016-01-21 09:04:35.250 021 12602.90 30.10 54546.20 88888.00 2016-01-21 09:04:35.375 021 12602.98 30.10 54546.18 88888.00 2016-01-21 09:04:35.500 021 12602.98 30.10 54546.18 88888.00 2016-01-21 09:04:35.625 021 12603.02 30.15 54546.18 88888.00 2016-01-21 09:04:35.750 021 12603.00 30.18 54546.18 88888.00 2016-01-21 09:04:35.875 021 12602.92 30.20 54546.18 88888.00 2016-01-21 09:04:36.000 021 12602.92 30.20 54546.18 88888.00 2016-01-21 09:04:36.125 021 12602.90 30.23 54546.20 88888.00 2016-01-21 09:04:36.250 021 12602.95 30.20 54546.20 88888.00 2016-01-21 09:04:36.375 021 12603.00 30.20 54546.18 88888.00 2016-01-21 09:04:36.500 021 12603.10 30.18 54546.15 88888.00 2016-01-21 09:04:36.625 021 12603.08 30.15 54546.18 88888.00 2016-01-21 09:04:36.750 021 12602.98 30.15 54546.18 88888.00 2016-01-21 09:04:36.875 021 12602.95 30.18 54546.18 88888.00 2016-01-21 09:04:37.000 021 12603.05 30.23 54546.20 88888.00 2016-01-21 09:04:37.125 021 12603.12 30.23 54546.20 88888.00 2016-01-21 09:04:37.250 021 12603.15 30.23 54546.18 88888.00 2016-01-21 09:04:37.375 021 12603.15 30.23 54546.18 88888.00 2016-01-21 09:04:37.500 021 12603.23 30.23 54546.18 88888.00 2016-01-21 09:04:37.625 021 12603.23 30.25 54546.18 88888.00 2016-01-21 09:04:37.750 021 12603.12 30.30 54546.18 88888.00 2016-01-21 09:04:37.875 021 12603.08 30.32 54546.18 88888.00 2016-01-21 09:04:38.000 021 12603.10 30.32 54546.15 88888.00 2016-01-21 09:04:38.125 021 12603.15 30.32 54546.12 88888.00 2016-01-21 09:04:38.250 021 12603.12 30.27 54546.18 88888.00 2016-01-21 09:04:38.375 021 12603.12 30.30 54546.15 88888.00 2016-01-21 09:04:38.500 021 12603.17 30.32 54546.15 88888.00 2016-01-21 09:04:38.625 021 12603.17 30.30 54546.15 88888.00 2016-01-21 09:04:38.750 021 12603.15 30.27 54546.12 88888.00 2016-01-21 09:04:38.875 021 12603.12 30.20 54546.15 88888.00 2016-01-21 09:04:39.000 021 12603.12 30.20 54546.15 88888.00 2016-01-21 09:04:39.125 021 12603.25 30.25 54546.18 88888.00 2016-01-21 09:04:39.250 021 12603.25 30.27 54546.15 88888.00 2016-01-21 09:04:39.375 021 12603.20 30.32 54546.15 88888.00 2016-01-21 09:04:39.500 021 12603.23 30.30 54546.15 88888.00 2016-01-21 09:04:39.625 021 12603.20 30.30 54546.18 88888.00 2016-01-21 09:04:39.750 021 12603.20 30.32 54546.15 88888.00 2016-01-21 09:04:39.875 021 12603.23 30.32 54546.18 88888.00 2016-01-21 09:04:40.000 021 12603.25 30.32 54546.15 88888.00 2016-01-21 09:04:40.125 021 12603.30 30.32 54546.15 88888.00 2016-01-21 09:04:40.250 021 12603.33 30.32 54546.18 88888.00 2016-01-21 09:04:40.375 021 12603.30 30.35 54546.18 88888.00 2016-01-21 09:04:40.500 021 12603.33 30.35 54546.15 88888.00 2016-01-21 09:04:40.625 021 12603.30 30.35 54546.18 88888.00 2016-01-21 09:04:40.750 021 12603.27 30.30 54546.18 88888.00 2016-01-21 09:04:40.875 021 12603.27 30.32 54546.18 88888.00 2016-01-21 09:04:41.000 021 12603.35 30.32 54546.20 88888.00 2016-01-21 09:04:41.125 021 12603.40 30.32 54546.18 88888.00 2016-01-21 09:04:41.250 021 12603.45 30.30 54546.20 88888.00 2016-01-21 09:04:41.375 021 12603.48 30.35 54546.18 88888.00 2016-01-21 09:04:41.500 021 12603.42 30.35 54546.18 88888.00 2016-01-21 09:04:41.625 021 12603.38 30.35 54546.18 88888.00 2016-01-21 09:04:41.750 021 12603.38 30.30 54546.18 88888.00 2016-01-21 09:04:41.875 021 12603.42 30.30 54546.18 88888.00 2016-01-21 09:04:42.000 021 12603.42 30.30 54546.15 88888.00 2016-01-21 09:04:42.125 021 12603.40 30.32 54546.18 88888.00 2016-01-21 09:04:42.250 021 12603.38 30.32 54546.18 88888.00 2016-01-21 09:04:42.375 021 12603.35 30.32 54546.12 88888.00 2016-01-21 09:04:42.500 021 12603.33 30.32 54546.12 88888.00 2016-01-21 09:04:42.625 021 12603.33 30.35 54546.15 88888.00 2016-01-21 09:04:42.750 021 12603.40 30.38 54546.15 88888.00 2016-01-21 09:04:42.875 021 12603.40 30.38 54546.15 88888.00 2016-01-21 09:04:43.000 021 12603.35 30.38 54546.15 88888.00 2016-01-21 09:04:43.125 021 12603.35 30.35 54546.15 88888.00 2016-01-21 09:04:43.250 021 12603.38 30.35 54546.15 88888.00 2016-01-21 09:04:43.375 021 12603.40 30.35 54546.15 88888.00 2016-01-21 09:04:43.500 021 12603.45 30.38 54546.15 88888.00 2016-01-21 09:04:43.625 021 12603.50 30.40 54546.18 88888.00 2016-01-21 09:04:43.750 021 12603.48 30.38 54546.15 88888.00 2016-01-21 09:04:43.875 021 12603.45 30.38 54546.18 88888.00 2016-01-21 09:04:44.000 021 12603.38 30.38 54546.15 88888.00 2016-01-21 09:04:44.125 021 12603.42 30.32 54546.18 88888.00 2016-01-21 09:04:44.250 021 12603.48 30.30 54546.18 88888.00 2016-01-21 09:04:44.375 021 12603.48 30.32 54546.18 88888.00 2016-01-21 09:04:44.500 021 12603.48 30.35 54546.18 88888.00 2016-01-21 09:04:44.625 021 12603.52 30.35 54546.20 88888.00 2016-01-21 09:04:44.750 021 12603.45 30.32 54546.18 88888.00 2016-01-21 09:04:44.875 021 12603.42 30.32 54546.20 88888.00 2016-01-21 09:04:45.000 021 12603.45 30.35 54546.18 88888.00 2016-01-21 09:04:45.125 021 12603.52 30.38 54546.18 88888.00 2016-01-21 09:04:45.250 021 12603.48 30.32 54546.20 88888.00 2016-01-21 09:04:45.375 021 12603.42 30.35 54546.18 88888.00 2016-01-21 09:04:45.500 021 12603.40 30.35 54546.20 88888.00 2016-01-21 09:04:45.625 021 12603.45 30.35 54546.20 88888.00 2016-01-21 09:04:45.750 021 12603.50 30.32 54546.20 88888.00 2016-01-21 09:04:45.875 021 12603.50 30.32 54546.20 88888.00 2016-01-21 09:04:46.000 021 12603.50 30.32 54546.18 88888.00 2016-01-21 09:04:46.125 021 12603.50 30.30 54546.20 88888.00 2016-01-21 09:04:46.250 021 12603.50 30.32 54546.22 88888.00 2016-01-21 09:04:46.375 021 12603.52 30.32 54546.22 88888.00 2016-01-21 09:04:46.500 021 12603.52 30.30 54546.20 88888.00 2016-01-21 09:04:46.625 021 12603.50 30.32 54546.20 88888.00 2016-01-21 09:04:46.750 021 12603.50 30.32 54546.20 88888.00 2016-01-21 09:04:46.875 021 12603.58 30.32 54546.18 88888.00 2016-01-21 09:04:47.000 021 12603.52 30.35 54546.18 88888.00 2016-01-21 09:04:47.125 021 12603.48 30.32 54546.22 88888.00 2016-01-21 09:04:47.250 021 12603.48 30.30 54546.22 88888.00 2016-01-21 09:04:47.375 021 12603.45 30.27 54546.22 88888.00 2016-01-21 09:04:47.500 021 12603.48 30.27 54546.25 88888.00 2016-01-21 09:04:47.625 021 12603.50 30.30 54546.25 88888.00 2016-01-21 09:04:47.750 021 12603.52 30.30 54546.25 88888.00 2016-01-21 09:04:47.875 021 12603.55 30.27 54546.22 88888.00 2016-01-21 09:04:48.000 021 12603.60 30.27 54546.20 88888.00 2016-01-21 09:04:48.125 021 12603.55 30.30 54546.22 88888.00 2016-01-21 09:04:48.250 021 12603.58 30.30 54546.25 88888.00 2016-01-21 09:04:48.375 021 12603.62 30.27 54546.25 88888.00 2016-01-21 09:04:48.500 021 12603.60 30.25 54546.22 88888.00 2016-01-21 09:04:48.625 021 12603.60 30.30 54546.28 88888.00 2016-01-21 09:04:48.750 021 12603.52 30.30 54546.25 88888.00 2016-01-21 09:04:48.875 021 12603.50 30.27 54546.25 88888.00 2016-01-21 09:04:49.000 021 12603.50 30.27 54546.25 88888.00 2016-01-21 09:04:49.125 021 12603.48 30.27 54546.28 88888.00 2016-01-21 09:04:49.250 021 12603.48 30.30 54546.30 88888.00 2016-01-21 09:04:49.375 021 12603.50 30.27 54546.28 88888.00 2016-01-21 09:04:49.500 021 12603.45 30.30 54546.30 88888.00 2016-01-21 09:04:49.625 021 12603.42 30.30 54546.28 88888.00 2016-01-21 09:04:49.750 021 12603.45 30.30 54546.28 88888.00 2016-01-21 09:04:49.875 021 12603.48 30.30 54546.28 88888.00 2016-01-21 09:04:50.000 021 12603.48 30.27 54546.22 88888.00 2016-01-21 09:04:50.125 021 12603.45 30.30 54546.25 88888.00 2016-01-21 09:04:50.250 021 12603.42 30.27 54546.25 88888.00 2016-01-21 09:04:50.375 021 12603.48 30.27 54546.25 88888.00 2016-01-21 09:04:50.500 021 12603.52 30.30 54546.25 88888.00 2016-01-21 09:04:50.625 021 12603.50 30.32 54546.28 88888.00 2016-01-21 09:04:50.750 021 12603.45 30.32 54546.25 88888.00 2016-01-21 09:04:50.875 021 12603.40 30.27 54546.22 88888.00 2016-01-21 09:04:51.000 021 12603.38 30.25 54546.25 88888.00 2016-01-21 09:04:51.125 021 12603.40 30.25 54546.28 88888.00 2016-01-21 09:04:51.250 021 12603.42 30.23 54546.28 88888.00 2016-01-21 09:04:51.375 021 12603.40 30.25 54546.25 88888.00 2016-01-21 09:04:51.500 021 12603.45 30.25 54546.28 88888.00 2016-01-21 09:04:51.625 021 12603.42 30.25 54546.30 88888.00 2016-01-21 09:04:51.750 021 12603.42 30.23 54546.25 88888.00 2016-01-21 09:04:51.875 021 12603.38 30.23 54546.25 88888.00 2016-01-21 09:04:52.000 021 12603.40 30.23 54546.28 88888.00 2016-01-21 09:04:52.125 021 12603.42 30.23 54546.30 88888.00 2016-01-21 09:04:52.250 021 12603.48 30.20 54546.30 88888.00 2016-01-21 09:04:52.375 021 12603.55 30.23 54546.30 88888.00 2016-01-21 09:04:52.500 021 12603.48 30.23 54546.30 88888.00 2016-01-21 09:04:52.625 021 12603.45 30.23 54546.32 88888.00 2016-01-21 09:04:52.750 021 12603.42 30.18 54546.30 88888.00 2016-01-21 09:04:52.875 021 12603.38 30.15 54546.30 88888.00 2016-01-21 09:04:53.000 021 12603.35 30.20 54546.28 88888.00 2016-01-21 09:04:53.125 021 12603.35 30.23 54546.30 88888.00 2016-01-21 09:04:53.250 021 12603.38 30.20 54546.32 88888.00 2016-01-21 09:04:53.375 021 12603.38 30.18 54546.32 88888.00 2016-01-21 09:04:53.500 021 12603.38 30.20 54546.32 88888.00 2016-01-21 09:04:53.625 021 12603.45 30.20 54546.30 88888.00 2016-01-21 09:04:53.750 021 12603.45 30.15 54546.30 88888.00 2016-01-21 09:04:53.875 021 12603.42 30.15 54546.32 88888.00 2016-01-21 09:04:54.000 021 12603.42 30.18 54546.32 88888.00 2016-01-21 09:04:54.125 021 12603.48 30.18 54546.32 88888.00 2016-01-21 09:04:54.250 021 12603.48 30.12 54546.30 88888.00 2016-01-21 09:04:54.375 021 12603.42 30.12 54546.30 88888.00 2016-01-21 09:04:54.500 021 12603.40 30.15 54546.32 88888.00 2016-01-21 09:04:54.625 021 12603.42 30.12 54546.30 88888.00 2016-01-21 09:04:54.750 021 12603.40 30.15 54546.30 88888.00 2016-01-21 09:04:54.875 021 12603.40 30.18 54546.35 88888.00 2016-01-21 09:04:55.000 021 12603.38 30.15 54546.32 88888.00 2016-01-21 09:04:55.125 021 12603.40 30.18 54546.38 88888.00 2016-01-21 09:04:55.250 021 12603.40 30.20 54546.35 88888.00 2016-01-21 09:04:55.375 021 12603.40 30.18 54546.38 88888.00 2016-01-21 09:04:55.500 021 12603.38 30.18 54546.35 88888.00 2016-01-21 09:04:55.625 021 12603.38 30.15 54546.35 88888.00 2016-01-21 09:04:55.750 021 12603.35 30.12 54546.35 88888.00 2016-01-21 09:04:55.875 021 12603.30 30.12 54546.32 88888.00 2016-01-21 09:04:56.000 021 12603.27 30.10 54546.30 88888.00 2016-01-21 09:04:56.125 021 12603.27 30.10 54546.32 88888.00 2016-01-21 09:04:56.250 021 12603.33 30.12 54546.32 88888.00 2016-01-21 09:04:56.375 021 12603.35 30.15 54546.32 88888.00 2016-01-21 09:04:56.500 021 12603.35 30.12 54546.32 88888.00 2016-01-21 09:04:56.625 021 12603.30 30.12 54546.30 88888.00 2016-01-21 09:04:56.750 021 12603.25 30.10 54546.30 88888.00 2016-01-21 09:04:56.875 021 12603.33 30.12 54546.32 88888.00 2016-01-21 09:04:57.000 021 12603.38 30.10 54546.32 88888.00 2016-01-21 09:04:57.125 021 12603.35 30.10 54546.32 88888.00 2016-01-21 09:04:57.250 021 12603.27 30.10 54546.32 88888.00 2016-01-21 09:04:57.375 021 12603.30 30.12 54546.32 88888.00 2016-01-21 09:04:57.500 021 12603.27 30.12 54546.30 88888.00 2016-01-21 09:04:57.625 021 12603.25 30.10 54546.30 88888.00 2016-01-21 09:04:57.750 021 12603.23 30.05 54546.30 88888.00 2016-01-21 09:04:57.875 021 12603.27 30.07 54546.30 88888.00 2016-01-21 09:04:58.000 021 12603.27 30.07 54546.30 88888.00 2016-01-21 09:04:58.125 021 12603.23 30.10 54546.30 88888.00 2016-01-21 09:04:58.250 021 12603.17 30.10 54546.30 88888.00 2016-01-21 09:04:58.375 021 12603.20 30.10 54546.30 88888.00 2016-01-21 09:04:58.500 021 12603.23 30.10 54546.32 88888.00 2016-01-21 09:04:58.625 021 12603.23 30.10 54546.32 88888.00 2016-01-21 09:04:58.750 021 12603.15 30.07 54546.32 88888.00 2016-01-21 09:04:58.875 021 12603.15 30.07 54546.35 88888.00 2016-01-21 09:04:59.000 021 12603.12 30.05 54546.32 88888.00 2016-01-21 09:04:59.125 021 12603.10 30.02 54546.32 88888.00 2016-01-21 09:04:59.250 021 12603.17 30.02 54546.32 88888.00 2016-01-21 09:04:59.375 021 12603.25 30.05 54546.35 88888.00 2016-01-21 09:04:59.500 021 12603.20 30.02 54546.35 88888.00 2016-01-21 09:04:59.625 021 12603.17 30.05 54546.35 88888.00 2016-01-21 09:04:59.750 021 12603.12 30.02 54546.32 88888.00 2016-01-21 09:04:59.875 021 12603.12 30.05 54546.35 88888.00 2016-01-21 09:05:00.000 021 12603.15 30.05 54546.35 88888.00 2016-01-21 09:05:00.125 021 12603.17 30.07 54546.35 88888.00 2016-01-21 09:05:00.250 021 12603.17 30.07 54546.35 88888.00 2016-01-21 09:05:00.375 021 12603.15 30.07 54546.35 88888.00 2016-01-21 09:05:00.500 021 12603.12 30.07 54546.35 88888.00 2016-01-21 09:05:00.625 021 12603.12 30.05 54546.38 88888.00 2016-01-21 09:05:00.750 021 12603.10 30.07 54546.38 88888.00 2016-01-21 09:05:00.875 021 12603.08 30.10 54546.38 88888.00 2016-01-21 09:05:01.000 021 12603.10 30.07 54546.35 88888.00 2016-01-21 09:05:01.125 021 12603.08 30.07 54546.38 88888.00 2016-01-21 09:05:01.250 021 12603.02 30.10 54546.38 88888.00 2016-01-21 09:05:01.375 021 12603.05 30.12 54546.38 88888.00 2016-01-21 09:05:01.500 021 12603.08 30.10 54546.38 88888.00 2016-01-21 09:05:01.625 021 12603.12 30.07 54546.38 88888.00 2016-01-21 09:05:01.750 021 12603.12 30.10 54546.35 88888.00 2016-01-21 09:05:01.875 021 12603.02 30.12 54546.35 88888.00 2016-01-21 09:05:02.000 021 12602.95 30.10 54546.35 88888.00 2016-01-21 09:05:02.125 021 12602.90 30.12 54546.38 88888.00 2016-01-21 09:05:02.250 021 12602.92 30.12 54546.38 88888.00 2016-01-21 09:05:02.375 021 12603.00 30.12 54546.40 88888.00 2016-01-21 09:05:02.500 021 12603.00 30.10 54546.38 88888.00 2016-01-21 09:05:02.625 021 12603.02 30.15 54546.38 88888.00 2016-01-21 09:05:02.750 021 12603.00 30.15 54546.35 88888.00 2016-01-21 09:05:02.875 021 12603.00 30.15 54546.35 88888.00 2016-01-21 09:05:03.000 021 12603.08 30.18 54546.35 88888.00 2016-01-21 09:05:03.125 021 12603.08 30.15 54546.38 88888.00 2016-01-21 09:05:03.250 021 12603.05 30.12 54546.38 88888.00 2016-01-21 09:05:03.375 021 12603.00 30.15 54546.38 88888.00 2016-01-21 09:05:03.500 021 12602.95 30.18 54546.38 88888.00 2016-01-21 09:05:03.625 021 12602.95 30.18 54546.38 88888.00 2016-01-21 09:05:03.750 021 12602.92 30.12 54546.38 88888.00 2016-01-21 09:05:03.875 021 12602.98 30.10 54546.35 88888.00 2016-01-21 09:05:04.000 021 12603.08 30.15 54546.35 88888.00 2016-01-21 09:05:04.125 021 12603.05 30.18 54546.35 88888.00 2016-01-21 09:05:04.250 021 12603.05 30.15 54546.38 88888.00 2016-01-21 09:05:04.375 021 12603.05 30.15 54546.40 88888.00 2016-01-21 09:05:04.500 021 12603.00 30.18 54546.40 88888.00 2016-01-21 09:05:04.625 021 12602.98 30.20 54546.40 88888.00 2016-01-21 09:05:04.750 021 12602.95 30.15 54546.40 88888.00 2016-01-21 09:05:04.875 021 12602.92 30.15 54546.40 88888.00 2016-01-21 09:05:05.000 021 12602.98 30.15 54546.40 88888.00 2016-01-21 09:05:05.125 021 12603.05 30.18 54546.43 88888.00 2016-01-21 09:05:05.250 021 12603.02 30.23 54546.43 88888.00 2016-01-21 09:05:05.375 021 12603.02 30.20 54546.40 88888.00 2016-01-21 09:05:05.500 021 12602.98 30.18 54546.40 88888.00 2016-01-21 09:05:05.625 021 12602.92 30.18 54546.40 88888.00 2016-01-21 09:05:05.750 021 12602.95 30.12 54546.40 88888.00 2016-01-21 09:05:05.875 021 12602.98 30.10 54546.38 88888.00 2016-01-21 09:05:06.000 021 12602.98 30.05 54546.38 88888.00 2016-01-21 09:05:06.125 021 12603.00 30.07 54546.40 88888.00 2016-01-21 09:05:06.250 021 12602.92 30.05 54546.40 88888.00 2016-01-21 09:05:06.375 021 12602.98 30.07 54546.40 88888.00 2016-01-21 09:05:06.500 021 12603.00 30.07 54546.38 88888.00 2016-01-21 09:05:06.625 021 12602.95 30.07 54546.40 88888.00 2016-01-21 09:05:06.750 021 12602.95 30.10 54546.40 88888.00 2016-01-21 09:05:06.875 021 12602.92 30.10 54546.38 88888.00 2016-01-21 09:05:07.000 021 12602.85 30.07 54546.40 88888.00 2016-01-21 09:05:07.125 021 12602.85 30.07 54546.43 88888.00 2016-01-21 09:05:07.250 021 12602.83 30.05 54546.43 88888.00 2016-01-21 09:05:07.375 021 12602.80 30.02 54546.43 88888.00 2016-01-21 09:05:07.500 021 12602.85 30.05 54546.40 88888.00 2016-01-21 09:05:07.625 021 12602.77 30.05 54546.43 88888.00 2016-01-21 09:05:07.750 021 12602.70 30.02 54546.45 88888.00 2016-01-21 09:05:07.875 021 12602.73 30.02 54546.45 88888.00 2016-01-21 09:05:08.000 021 12602.80 30.00 54546.43 88888.00 2016-01-21 09:05:08.125 021 12602.83 29.98 54546.45 88888.00 2016-01-21 09:05:08.250 021 12602.77 29.98 54546.45 88888.00 2016-01-21 09:05:08.375 021 12602.80 30.00 54546.43 88888.00 2016-01-21 09:05:08.500 021 12602.77 30.02 54546.45 88888.00 2016-01-21 09:05:08.625 021 12602.80 29.98 54546.43 88888.00 2016-01-21 09:05:08.750 021 12602.77 29.98 54546.43 88888.00 2016-01-21 09:05:08.875 021 12602.75 29.98 54546.45 88888.00 2016-01-21 09:05:09.000 021 12602.75 29.98 54546.43 88888.00 2016-01-21 09:05:09.125 021 12602.75 29.95 54546.45 88888.00 2016-01-21 09:05:09.250 021 12602.67 29.95 54546.45 88888.00 2016-01-21 09:05:09.375 021 12602.73 29.95 54546.45 88888.00 2016-01-21 09:05:09.500 021 12602.85 29.98 54546.45 88888.00 2016-01-21 09:05:09.625 021 12602.88 29.98 54546.45 88888.00 2016-01-21 09:05:09.750 021 12602.75 29.95 54546.43 88888.00 2016-01-21 09:05:09.875 021 12602.75 29.95 54546.43 88888.00 2016-01-21 09:05:10.000 021 12602.75 29.93 54546.43 88888.00 2016-01-21 09:05:10.125 021 12602.75 29.95 54546.45 88888.00 2016-01-21 09:05:10.250 021 12602.73 29.95 54546.43 88888.00 2016-01-21 09:05:10.375 021 12602.70 29.95 54546.43 88888.00 2016-01-21 09:05:10.500 021 12602.75 29.98 54546.45 88888.00 2016-01-21 09:05:10.625 021 12602.83 29.98 54546.47 88888.00 2016-01-21 09:05:10.750 021 12602.83 29.95 54546.47 88888.00 2016-01-21 09:05:10.875 021 12602.75 29.93 54546.45 88888.00 2016-01-21 09:05:11.000 021 12602.75 29.93 54546.45 88888.00 2016-01-21 09:05:11.125 021 12602.80 29.90 54546.47 88888.00 2016-01-21 09:05:11.250 021 12602.73 29.90 54546.47 88888.00 2016-01-21 09:05:11.375 021 12602.75 29.90 54546.45 88888.00 2016-01-21 09:05:11.500 021 12602.70 29.93 54546.43 88888.00 2016-01-21 09:05:11.625 021 12602.70 29.90 54546.43 88888.00 2016-01-21 09:05:11.750 021 12602.73 29.88 54546.43 88888.00 2016-01-21 09:05:11.875 021 12602.77 29.88 54546.43 88888.00 2016-01-21 09:05:12.000 021 12602.77 29.90 54546.40 88888.00 2016-01-21 09:05:12.125 021 12602.77 29.88 54546.40 88888.00 2016-01-21 09:05:12.250 021 12602.75 29.85 54546.40 88888.00 2016-01-21 09:05:12.375 021 12602.77 29.90 54546.43 88888.00 2016-01-21 09:05:12.500 021 12602.80 29.93 54546.43 88888.00 2016-01-21 09:05:12.625 021 12602.80 29.90 54546.40 88888.00 2016-01-21 09:05:12.750 021 12602.80 29.90 54546.40 88888.00 2016-01-21 09:05:12.875 021 12602.83 29.90 54546.40 88888.00 2016-01-21 09:05:13.000 021 12602.85 29.90 54546.43 88888.00 2016-01-21 09:05:13.125 021 12602.80 29.90 54546.45 88888.00 2016-01-21 09:05:13.250 021 12602.85 29.90 54546.43 88888.00 2016-01-21 09:05:13.375 021 12602.92 29.93 54546.43 88888.00 2016-01-21 09:05:13.500 021 12603.00 29.95 54546.43 88888.00 2016-01-21 09:05:13.625 021 12602.98 29.93 54546.40 88888.00 2016-01-21 09:05:13.750 021 12602.88 29.93 54546.40 88888.00 2016-01-21 09:05:13.875 021 12602.80 29.90 54546.40 88888.00 2016-01-21 09:05:14.000 021 12602.80 29.93 54546.40 88888.00 2016-01-21 09:05:14.125 021 12602.85 29.90 54546.43 88888.00 2016-01-21 09:05:14.250 021 12602.92 29.88 54546.40 88888.00 2016-01-21 09:05:14.375 021 12602.90 29.93 54546.38 88888.00 2016-01-21 09:05:14.500 021 12602.88 29.93 54546.40 88888.00 2016-01-21 09:05:14.625 021 12602.88 29.90 54546.43 88888.00 2016-01-21 09:05:14.750 021 12602.95 29.95 54546.40 88888.00 2016-01-21 09:05:14.875 021 12602.92 29.95 54546.40 88888.00 2016-01-21 09:05:15.000 021 12602.95 29.90 54546.38 88888.00 2016-01-21 09:05:15.125 021 12602.98 29.93 54546.38 88888.00 2016-01-21 09:05:15.250 021 12602.90 29.93 54546.43 88888.00 2016-01-21 09:05:15.375 021 12602.90 29.93 54546.40 88888.00 2016-01-21 09:05:15.500 021 12602.95 29.90 54546.40 88888.00 2016-01-21 09:05:15.625 021 12602.92 29.88 54546.40 88888.00 2016-01-21 09:05:15.750 021 12602.95 29.90 54546.40 88888.00 2016-01-21 09:05:15.875 021 12602.98 29.90 54546.38 88888.00 2016-01-21 09:05:16.000 021 12603.02 29.88 54546.38 88888.00 2016-01-21 09:05:16.125 021 12602.98 29.88 54546.40 88888.00 2016-01-21 09:05:16.250 021 12602.92 29.85 54546.40 88888.00 2016-01-21 09:05:16.375 021 12602.92 29.82 54546.40 88888.00 2016-01-21 09:05:16.500 021 12603.00 29.85 54546.38 88888.00 2016-01-21 09:05:16.625 021 12603.02 29.88 54546.38 88888.00 2016-01-21 09:05:16.750 021 12603.05 29.85 54546.38 88888.00 2016-01-21 09:05:16.875 021 12603.05 29.80 54546.38 88888.00 2016-01-21 09:05:17.000 021 12603.05 29.77 54546.38 88888.00 2016-01-21 09:05:17.125 021 12603.05 29.75 54546.38 88888.00 2016-01-21 09:05:17.250 021 12603.00 29.73 54546.38 88888.00 2016-01-21 09:05:17.375 021 12602.98 29.73 54546.35 88888.00 2016-01-21 09:05:17.500 021 12603.02 29.75 54546.38 88888.00 2016-01-21 09:05:17.625 021 12603.08 29.80 54546.38 88888.00 2016-01-21 09:05:17.750 021 12603.02 29.77 54546.38 88888.00 2016-01-21 09:05:17.875 021 12602.92 29.73 54546.35 88888.00 2016-01-21 09:05:18.000 021 12602.95 29.75 54546.32 88888.00 2016-01-21 09:05:18.125 021 12603.02 29.77 54546.35 88888.00 2016-01-21 09:05:18.250 021 12603.08 29.77 54546.35 88888.00 2016-01-21 09:05:18.375 021 12603.05 29.80 54546.38 88888.00 2016-01-21 09:05:18.500 021 12603.05 29.77 54546.35 88888.00 2016-01-21 09:05:18.625 021 12603.08 29.77 54546.35 88888.00 2016-01-21 09:05:18.750 021 12603.02 29.75 54546.35 88888.00 2016-01-21 09:05:18.875 021 12602.98 29.68 54546.35 88888.00 2016-01-21 09:05:19.000 021 12602.98 29.68 54546.32 88888.00 2016-01-21 09:05:19.125 021 12603.05 29.73 54546.38 88888.00 2016-01-21 09:05:19.250 021 12603.10 29.70 54546.35 88888.00 2016-01-21 09:05:19.375 021 12603.10 29.68 54546.35 88888.00 2016-01-21 09:05:19.500 021 12603.17 29.70 54546.38 88888.00 2016-01-21 09:05:19.625 021 12603.10 29.73 54546.40 88888.00 2016-01-21 09:05:19.750 021 12603.00 29.70 54546.38 88888.00 2016-01-21 09:05:19.875 021 12603.00 29.70 54546.40 88888.00 2016-01-21 09:05:20.000 021 12603.05 29.68 54546.35 88888.00 2016-01-21 09:05:20.125 021 12603.08 29.68 54546.35 88888.00 2016-01-21 09:05:20.250 021 12603.02 29.65 54546.38 88888.00 2016-01-21 09:05:20.375 021 12603.02 29.65 54546.35 88888.00 2016-01-21 09:05:20.500 021 12603.00 29.68 54546.35 88888.00 2016-01-21 09:05:20.625 021 12603.00 29.65 54546.38 88888.00 2016-01-21 09:05:20.750 021 12602.95 29.68 54546.38 88888.00 2016-01-21 09:05:20.875 021 12602.98 29.68 54546.35 88888.00 2016-01-21 09:05:21.000 021 12603.08 29.68 54546.35 88888.00 2016-01-21 09:05:21.125 021 12603.10 29.68 54546.35 88888.00 2016-01-21 09:05:21.250 021 12603.05 29.65 54546.35 88888.00 2016-01-21 09:05:21.375 021 12603.02 29.65 54546.38 88888.00 2016-01-21 09:05:21.500 021 12603.00 29.65 54546.38 88888.00 2016-01-21 09:05:21.625 021 12603.02 29.62 54546.35 88888.00 2016-01-21 09:05:21.750 021 12602.98 29.62 54546.38 88888.00 2016-01-21 09:05:21.875 021 12602.95 29.60 54546.35 88888.00 2016-01-21 09:05:22.000 021 12602.92 29.60 54546.35 88888.00 2016-01-21 09:05:22.125 021 12602.85 29.60 54546.35 88888.00 2016-01-21 09:05:22.250 021 12602.88 29.60 54546.38 88888.00 2016-01-21 09:05:22.375 021 12602.90 29.60 54546.40 88888.00 2016-01-21 09:05:22.500 021 12602.95 29.60 54546.38 88888.00 2016-01-21 09:05:22.625 021 12602.95 29.60 54546.38 88888.00 2016-01-21 09:05:22.750 021 12602.90 29.62 54546.35 88888.00 2016-01-21 09:05:22.875 021 12602.85 29.62 54546.35 88888.00 2016-01-21 09:05:23.000 021 12602.88 29.62 54546.35 88888.00 2016-01-21 09:05:23.125 021 12602.90 29.62 54546.35 88888.00 2016-01-21 09:05:23.250 021 12602.92 29.57 54546.35 88888.00 2016-01-21 09:05:23.375 021 12602.88 29.60 54546.35 88888.00 2016-01-21 09:05:23.500 021 12602.77 29.60 54546.35 88888.00 2016-01-21 09:05:23.625 021 12602.75 29.60 54546.35 88888.00 2016-01-21 09:05:23.750 021 12602.75 29.62 54546.38 88888.00 2016-01-21 09:05:23.875 021 12602.73 29.57 54546.38 88888.00 2016-01-21 09:05:24.000 021 12602.70 29.60 54546.38 88888.00 2016-01-21 09:05:24.125 021 12602.75 29.62 54546.38 88888.00 2016-01-21 09:05:24.250 021 12602.77 29.60 54546.38 88888.00 2016-01-21 09:05:24.375 021 12602.77 29.60 54546.35 88888.00 2016-01-21 09:05:24.500 021 12602.75 29.60 54546.35 88888.00 2016-01-21 09:05:24.625 021 12602.75 29.60 54546.38 88888.00 2016-01-21 09:05:24.750 021 12602.67 29.57 54546.38 88888.00 2016-01-21 09:05:24.875 021 12602.83 29.55 54546.38 88888.00 2016-01-21 09:05:25.000 021 12602.80 29.55 54546.35 88888.00 2016-01-21 09:05:25.125 021 12602.75 29.55 54546.35 88888.00 2016-01-21 09:05:25.250 021 12602.67 29.55 54546.35 88888.00 2016-01-21 09:05:25.375 021 12602.70 29.57 54546.38 88888.00 2016-01-21 09:05:25.500 021 12602.65 29.57 54546.38 88888.00 2016-01-21 09:05:25.625 021 12602.65 29.55 54546.38 88888.00 2016-01-21 09:05:25.750 021 12602.73 29.55 54546.35 88888.00 2016-01-21 09:05:25.875 021 12602.75 29.57 54546.35 88888.00 2016-01-21 09:05:26.000 021 12602.70 29.57 54546.32 88888.00 2016-01-21 09:05:26.125 021 12602.70 29.57 54546.38 88888.00 2016-01-21 09:05:26.250 021 12602.70 29.55 54546.35 88888.00 2016-01-21 09:05:26.375 021 12602.73 29.57 54546.32 88888.00 2016-01-21 09:05:26.500 021 12602.77 29.60 54546.38 88888.00 2016-01-21 09:05:26.625 021 12602.73 29.62 54546.40 88888.00 2016-01-21 09:05:26.750 021 12602.75 29.60 54546.38 88888.00 2016-01-21 09:05:26.875 021 12602.70 29.60 54546.38 88888.00 2016-01-21 09:05:27.000 021 12602.70 29.60 54546.35 88888.00 2016-01-21 09:05:27.125 021 12602.65 29.57 54546.32 88888.00 2016-01-21 09:05:27.250 021 12602.62 29.55 54546.35 88888.00 2016-01-21 09:05:27.375 021 12602.62 29.55 54546.35 88888.00 2016-01-21 09:05:27.500 021 12602.65 29.55 54546.35 88888.00 2016-01-21 09:05:27.625 021 12602.62 29.55 54546.32 88888.00 2016-01-21 09:05:27.750 021 12602.65 29.57 54546.35 88888.00 2016-01-21 09:05:27.875 021 12602.67 29.55 54546.35 88888.00 2016-01-21 09:05:28.000 021 12602.62 29.57 54546.35 88888.00 2016-01-21 09:05:28.125 021 12602.62 29.55 54546.38 88888.00 2016-01-21 09:05:28.250 021 12602.65 29.50 54546.35 88888.00 2016-01-21 09:05:28.375 021 12602.62 29.50 54546.35 88888.00 2016-01-21 09:05:28.500 021 12602.62 29.50 54546.38 88888.00 2016-01-21 09:05:28.625 021 12602.65 29.52 54546.35 88888.00 2016-01-21 09:05:28.750 021 12602.62 29.50 54546.35 88888.00 2016-01-21 09:05:28.875 021 12602.62 29.50 54546.35 88888.00 2016-01-21 09:05:29.000 021 12602.65 29.50 54546.35 88888.00 2016-01-21 09:05:29.125 021 12602.60 29.50 54546.35 88888.00 2016-01-21 09:05:29.250 021 12602.65 29.48 54546.32 88888.00 2016-01-21 09:05:29.375 021 12602.67 29.48 54546.32 88888.00 2016-01-21 09:05:29.500 021 12602.65 29.45 54546.32 88888.00 2016-01-21 09:05:29.625 021 12602.70 29.43 54546.35 88888.00 2016-01-21 09:05:29.750 021 12602.65 29.43 54546.35 88888.00 2016-01-21 09:05:29.875 021 12602.62 29.40 54546.35 88888.00 2016-01-21 09:05:30.000 021 12602.67 29.38 54546.32 88888.00 2016-01-21 09:05:30.125 021 12602.70 29.40 54546.35 88888.00 2016-01-21 09:05:30.250 021 12602.65 29.40 54546.35 88888.00 2016-01-21 09:05:30.375 021 12602.65 29.38 54546.35 88888.00 2016-01-21 09:05:30.500 021 12602.60 29.38 54546.32 88888.00 2016-01-21 09:05:30.625 021 12602.65 29.35 54546.32 88888.00 2016-01-21 09:05:30.750 021 12602.75 29.40 54546.32 88888.00 2016-01-21 09:05:30.875 021 12602.75 29.43 54546.32 88888.00 2016-01-21 09:05:31.000 021 12602.73 29.43 54546.32 88888.00 2016-01-21 09:05:31.125 021 12602.67 29.38 54546.32 88888.00 2016-01-21 09:05:31.250 021 12602.70 29.38 54546.32 88888.00 2016-01-21 09:05:31.375 021 12602.77 29.38 54546.35 88888.00 2016-01-21 09:05:31.500 021 12602.77 29.40 54546.32 88888.00 2016-01-21 09:05:31.625 021 12602.75 29.38 54546.35 88888.00 2016-01-21 09:05:31.750 021 12602.65 29.38 54546.35 88888.00 2016-01-21 09:05:31.875 021 12602.70 29.38 54546.35 88888.00 2016-01-21 09:05:32.000 021 12602.80 29.32 54546.32 88888.00 2016-01-21 09:05:32.125 021 12602.77 29.32 54546.32 88888.00 2016-01-21 09:05:32.250 021 12602.73 29.27 54546.32 88888.00 2016-01-21 09:05:32.375 021 12602.77 29.27 54546.32 88888.00 2016-01-21 09:05:32.500 021 12602.80 29.27 54546.30 88888.00 2016-01-21 09:05:32.625 021 12602.75 29.27 54546.32 88888.00 2016-01-21 09:05:32.750 021 12602.77 29.30 54546.32 88888.00 2016-01-21 09:05:32.875 021 12602.83 29.30 54546.32 88888.00 2016-01-21 09:05:33.000 021 12602.85 29.30 54546.32 88888.00 2016-01-21 09:05:33.125 021 12602.80 29.27 54546.32 88888.00 2016-01-21 09:05:33.250 021 12602.75 29.27 54546.35 88888.00 2016-01-21 09:05:33.375 021 12602.77 29.27 54546.32 88888.00 2016-01-21 09:05:33.500 021 12602.75 29.27 54546.32 88888.00 2016-01-21 09:05:33.625 021 12602.73 29.27 54546.32 88888.00 2016-01-21 09:05:33.750 021 12602.77 29.30 54546.32 88888.00 2016-01-21 09:05:33.875 021 12602.80 29.32 54546.35 88888.00 2016-01-21 09:05:34.000 021 12602.77 29.30 54546.32 88888.00 2016-01-21 09:05:34.125 021 12602.73 29.30 54546.35 88888.00 2016-01-21 09:05:34.250 021 12602.67 29.27 54546.35 88888.00 2016-01-21 09:05:34.375 021 12602.67 29.27 54546.35 88888.00 2016-01-21 09:05:34.500 021 12602.65 29.25 54546.35 88888.00 2016-01-21 09:05:34.625 021 12602.67 29.23 54546.35 88888.00 2016-01-21 09:05:34.750 021 12602.65 29.25 54546.35 88888.00 2016-01-21 09:05:34.875 021 12602.65 29.25 54546.35 88888.00 2016-01-21 09:05:35.000 021 12602.62 29.20 54546.35 88888.00 2016-01-21 09:05:35.125 021 12602.60 29.20 54546.38 88888.00 2016-01-21 09:05:35.250 021 12602.60 29.20 54546.35 88888.00 2016-01-21 09:05:35.375 021 12602.65 29.23 54546.35 88888.00 2016-01-21 09:05:35.500 021 12602.65 29.25 54546.35 88888.00 2016-01-21 09:05:35.625 021 12602.62 29.23 54546.35 88888.00 2016-01-21 09:05:35.750 021 12602.60 29.23 54546.35 88888.00 2016-01-21 09:05:35.875 021 12602.62 29.23 54546.35 88888.00 2016-01-21 09:05:36.000 021 12602.65 29.23 54546.35 88888.00 2016-01-21 09:05:36.125 021 12602.65 29.23 54546.35 88888.00 2016-01-21 09:05:36.250 021 12602.67 29.23 54546.38 88888.00 2016-01-21 09:05:36.375 021 12602.70 29.20 54546.35 88888.00 2016-01-21 09:05:36.500 021 12602.75 29.23 54546.35 88888.00 2016-01-21 09:05:36.625 021 12602.73 29.23 54546.35 88888.00 2016-01-21 09:05:36.750 021 12602.73 29.23 54546.38 88888.00 2016-01-21 09:05:36.875 021 12602.70 29.20 54546.38 88888.00 2016-01-21 09:05:37.000 021 12602.60 29.20 54546.38 88888.00 2016-01-21 09:05:37.125 021 12602.58 29.18 54546.35 88888.00 2016-01-21 09:05:37.250 021 12602.65 29.15 54546.35 88888.00 2016-01-21 09:05:37.375 021 12602.67 29.15 54546.32 88888.00 2016-01-21 09:05:37.500 021 12602.67 29.15 54546.32 88888.00 2016-01-21 09:05:37.625 021 12602.65 29.15 54546.35 88888.00 2016-01-21 09:05:37.750 021 12602.60 29.15 54546.35 88888.00 2016-01-21 09:05:37.875 021 12602.60 29.12 54546.35 88888.00 2016-01-21 09:05:38.000 021 12602.52 29.15 54546.35 88888.00 2016-01-21 09:05:38.125 021 12602.52 29.15 54546.38 88888.00 2016-01-21 09:05:38.250 021 12602.52 29.10 54546.38 88888.00 2016-01-21 09:05:38.375 021 12602.58 29.07 54546.38 88888.00 2016-01-21 09:05:38.500 021 12602.60 29.10 54546.35 88888.00 2016-01-21 09:05:38.625 021 12602.62 29.12 54546.35 88888.00 2016-01-21 09:05:38.750 021 12602.55 29.12 54546.35 88888.00 2016-01-21 09:05:38.875 021 12602.55 29.10 54546.32 88888.00 2016-01-21 09:05:39.000 021 12602.60 29.10 54546.35 88888.00 2016-01-21 09:05:39.125 021 12602.60 29.12 54546.40 88888.00 2016-01-21 09:05:39.250 021 12602.58 29.10 54546.40 88888.00 2016-01-21 09:05:39.375 021 12602.55 29.10 54546.38 88888.00 2016-01-21 09:05:39.500 021 12602.55 29.10 54546.40 88888.00 2016-01-21 09:05:39.625 021 12602.55 29.10 54546.40 88888.00 2016-01-21 09:05:39.750 021 12602.55 29.10 54546.40 88888.00 2016-01-21 09:05:39.875 021 12602.58 29.07 54546.40 88888.00 2016-01-21 09:05:40.000 021 12602.60 29.07 54546.38 88888.00 2016-01-21 09:05:40.125 021 12602.55 29.05 54546.38 88888.00 2016-01-21 09:05:40.250 021 12602.58 29.05 54546.40 88888.00 2016-01-21 09:05:40.375 021 12602.60 29.07 54546.40 88888.00 2016-01-21 09:05:40.500 021 12602.62 29.07 54546.38 88888.00 2016-01-21 09:05:40.625 021 12602.67 29.05 54546.40 88888.00 2016-01-21 09:05:40.750 021 12602.60 29.07 54546.38 88888.00 2016-01-21 09:05:40.875 021 12602.52 29.02 54546.40 88888.00 2016-01-21 09:05:41.000 021 12602.52 29.00 54546.38 88888.00 2016-01-21 09:05:41.125 021 12602.60 29.02 54546.40 88888.00 2016-01-21 09:05:41.250 021 12602.60 28.98 54546.43 88888.00 2016-01-21 09:05:41.375 021 12602.58 28.95 54546.40 88888.00 2016-01-21 09:05:41.500 021 12602.58 28.98 54546.43 88888.00 2016-01-21 09:05:41.625 021 12602.62 29.00 54546.40 88888.00 2016-01-21 09:05:41.750 021 12602.65 29.00 54546.40 88888.00 2016-01-21 09:05:41.875 021 12602.60 29.02 54546.40 88888.00 2016-01-21 09:05:42.000 021 12602.62 29.02 54546.43 88888.00 2016-01-21 09:05:42.125 021 12602.55 29.02 54546.40 88888.00 2016-01-21 09:05:42.250 021 12602.52 28.98 54546.43 88888.00 2016-01-21 09:05:42.375 021 12602.55 28.98 54546.40 88888.00 2016-01-21 09:05:42.500 021 12602.60 29.02 54546.40 88888.00 2016-01-21 09:05:42.625 021 12602.65 29.02 54546.40 88888.00 2016-01-21 09:05:42.750 021 12602.60 29.02 54546.43 88888.00 2016-01-21 09:05:42.875 021 12602.55 29.00 54546.43 88888.00 2016-01-21 09:05:43.000 021 12602.62 29.02 54546.40 88888.00 2016-01-21 09:05:43.125 021 12602.60 29.02 54546.40 88888.00 2016-01-21 09:05:43.250 021 12602.58 29.02 54546.40 88888.00 2016-01-21 09:05:43.375 021 12602.58 29.05 54546.40 88888.00 2016-01-21 09:05:43.500 021 12602.62 29.02 54546.40 88888.00 2016-01-21 09:05:43.625 021 12602.62 29.00 54546.38 88888.00 2016-01-21 09:05:43.750 021 12602.67 29.02 54546.38 88888.00 2016-01-21 09:05:43.875 021 12602.70 29.00 54546.40 88888.00 2016-01-21 09:05:44.000 021 12602.75 29.02 54546.38 88888.00 2016-01-21 09:05:44.125 021 12602.67 29.05 54546.40 88888.00 2016-01-21 09:05:44.250 021 12602.62 29.07 54546.43 88888.00 2016-01-21 09:05:44.375 021 12602.67 29.07 54546.40 88888.00 2016-01-21 09:05:44.500 021 12602.67 29.05 54546.43 88888.00 2016-01-21 09:05:44.625 021 12602.70 29.05 54546.43 88888.00 2016-01-21 09:05:44.750 021 12602.65 29.07 54546.43 88888.00 2016-01-21 09:05:44.875 021 12602.65 29.07 54546.43 88888.00 2016-01-21 09:05:45.000 021 12602.65 29.07 54546.40 88888.00 2016-01-21 09:05:45.125 021 12602.60 29.07 54546.40 88888.00 2016-01-21 09:05:45.250 021 12602.60 29.10 54546.43 88888.00 2016-01-21 09:05:45.375 021 12602.70 29.15 54546.43 88888.00 2016-01-21 09:05:45.500 021 12602.75 29.15 54546.43 88888.00 2016-01-21 09:05:45.625 021 12602.70 29.12 54546.43 88888.00 2016-01-21 09:05:45.750 021 12602.62 29.15 54546.40 88888.00 2016-01-21 09:05:45.875 021 12602.62 29.18 54546.40 88888.00 2016-01-21 09:05:46.000 021 12602.67 29.18 54546.38 88888.00 2016-01-21 09:05:46.125 021 12602.77 29.15 54546.40 88888.00 2016-01-21 09:05:46.250 021 12602.77 29.20 54546.40 88888.00 2016-01-21 09:05:46.375 021 12602.75 29.20 54546.40 88888.00 2016-01-21 09:05:46.500 021 12602.80 29.20 54546.43 88888.00 2016-01-21 09:05:46.625 021 12602.75 29.20 54546.43 88888.00 2016-01-21 09:05:46.750 021 12602.77 29.20 54546.40 88888.00 2016-01-21 09:05:46.875 021 12602.77 29.25 54546.40 88888.00 2016-01-21 09:05:47.000 021 12602.73 29.23 54546.43 88888.00 2016-01-21 09:05:47.125 021 12602.75 29.20 54546.43 88888.00 2016-01-21 09:05:47.250 021 12602.75 29.18 54546.43 88888.00 2016-01-21 09:05:47.375 021 12602.70 29.20 54546.40 88888.00 2016-01-21 09:05:47.500 021 12602.70 29.18 54546.40 88888.00 2016-01-21 09:05:47.625 021 12602.70 29.23 54546.40 88888.00 2016-01-21 09:05:47.750 021 12602.75 29.23 54546.40 88888.00 2016-01-21 09:05:47.875 021 12602.75 29.23 54546.38 88888.00 2016-01-21 09:05:48.000 021 12602.77 29.18 54546.38 88888.00 2016-01-21 09:05:48.125 021 12602.80 29.15 54546.40 88888.00 2016-01-21 09:05:48.250 021 12602.80 29.15 54546.40 88888.00 2016-01-21 09:05:48.375 021 12602.80 29.20 54546.40 88888.00 2016-01-21 09:05:48.500 021 12602.77 29.20 54546.40 88888.00 2016-01-21 09:05:48.625 021 12602.70 29.23 54546.38 88888.00 2016-01-21 09:05:48.750 021 12602.65 29.20 54546.40 88888.00 2016-01-21 09:05:48.875 021 12602.67 29.18 54546.40 88888.00 2016-01-21 09:05:49.000 021 12602.70 29.15 54546.38 88888.00 2016-01-21 09:05:49.125 021 12602.70 29.15 54546.38 88888.00 2016-01-21 09:05:49.250 021 12602.70 29.15 54546.38 88888.00 2016-01-21 09:05:49.375 021 12602.67 29.18 54546.40 88888.00 2016-01-21 09:05:49.500 021 12602.65 29.15 54546.40 88888.00 2016-01-21 09:05:49.625 021 12602.65 29.15 54546.40 88888.00 2016-01-21 09:05:49.750 021 12602.65 29.15 54546.40 88888.00 2016-01-21 09:05:49.875 021 12602.62 29.12 54546.43 88888.00 2016-01-21 09:05:50.000 021 12602.60 29.18 54546.43 88888.00 2016-01-21 09:05:50.125 021 12602.58 29.15 54546.43 88888.00 2016-01-21 09:05:50.250 021 12602.55 29.12 54546.40 88888.00 2016-01-21 09:05:50.375 021 12602.58 29.10 54546.40 88888.00 2016-01-21 09:05:50.500 021 12602.55 29.12 54546.40 88888.00 2016-01-21 09:05:50.625 021 12602.60 29.12 54546.40 88888.00 2016-01-21 09:05:50.750 021 12602.52 29.12 54546.43 88888.00 2016-01-21 09:05:50.875 021 12602.50 29.15 54546.43 88888.00 2016-01-21 09:05:51.000 021 12602.58 29.12 54546.43 88888.00 2016-01-21 09:05:51.125 021 12602.55 29.15 54546.43 88888.00 2016-01-21 09:05:51.250 021 12602.50 29.10 54546.43 88888.00 2016-01-21 09:05:51.375 021 12602.45 29.10 54546.40 88888.00 2016-01-21 09:05:51.500 021 12602.40 29.12 54546.40 88888.00 2016-01-21 09:05:51.625 021 12602.45 29.15 54546.40 88888.00 2016-01-21 09:05:51.750 021 12602.48 29.12 54546.40 88888.00 2016-01-21 09:05:51.875 021 12602.48 29.15 54546.40 88888.00 2016-01-21 09:05:52.000 021 12602.50 29.12 54546.40 88888.00 2016-01-21 09:05:52.125 021 12602.50 29.15 54546.43 88888.00 2016-01-21 09:05:52.250 021 12602.52 29.12 54546.43 88888.00 2016-01-21 09:05:52.375 021 12602.50 29.10 54546.43 88888.00 2016-01-21 09:05:52.500 021 12602.48 29.07 54546.43 88888.00 2016-01-21 09:05:52.625 021 12602.45 29.07 54546.43 88888.00 2016-01-21 09:05:52.750 021 12602.48 29.07 54546.43 88888.00 2016-01-21 09:05:52.875 021 12602.48 29.07 54546.43 88888.00 2016-01-21 09:05:53.000 021 12602.45 29.05 54546.40 88888.00 2016-01-21 09:05:53.125 021 12602.45 29.00 54546.40 88888.00 2016-01-21 09:05:53.250 021 12602.40 29.00 54546.43 88888.00 2016-01-21 09:05:53.375 021 12602.38 29.00 54546.45 88888.00 2016-01-21 09:05:53.500 021 12602.40 29.00 54546.45 88888.00 2016-01-21 09:05:53.625 021 12602.42 29.02 54546.43 88888.00 2016-01-21 09:05:53.750 021 12602.45 29.02 54546.43 88888.00 2016-01-21 09:05:53.875 021 12602.42 28.98 54546.43 88888.00 2016-01-21 09:05:54.000 021 12602.40 28.95 54546.40 88888.00 2016-01-21 09:05:54.125 021 12602.42 28.93 54546.45 88888.00 2016-01-21 09:05:54.250 021 12602.38 28.93 54546.47 88888.00 2016-01-21 09:05:54.375 021 12602.38 28.90 54546.45 88888.00 2016-01-21 09:05:54.500 021 12602.38 28.90 54546.43 88888.00 2016-01-21 09:05:54.625 021 12602.42 28.95 54546.43 88888.00 2016-01-21 09:05:54.750 021 12602.42 28.95 54546.45 88888.00 2016-01-21 09:05:54.875 021 12602.38 28.95 54546.47 88888.00 2016-01-21 09:05:55.000 021 12602.38 28.95 54546.45 88888.00 2016-01-21 09:05:55.125 021 12602.42 28.95 54546.47 88888.00 2016-01-21 09:05:55.250 021 12602.38 28.90 54546.47 88888.00 2016-01-21 09:05:55.375 021 12602.30 28.93 54546.45 88888.00 2016-01-21 09:05:55.500 021 12602.20 28.93 54546.47 88888.00 2016-01-21 09:05:55.625 021 12602.27 28.93 54546.50 88888.00 2016-01-21 09:05:55.750 021 12602.33 28.90 54546.50 88888.00 2016-01-21 09:05:55.875 021 12602.30 28.85 54546.50 88888.00 2016-01-21 09:05:56.000 021 12602.30 28.85 54546.50 88888.00 2016-01-21 09:05:56.125 021 12602.25 28.85 54546.50 88888.00 2016-01-21 09:05:56.250 021 12602.25 28.85 54546.50 88888.00 2016-01-21 09:05:56.375 021 12602.25 28.88 54546.47 88888.00 2016-01-21 09:05:56.500 021 12602.17 28.88 54546.47 88888.00 2016-01-21 09:05:56.625 021 12602.20 28.88 54546.50 88888.00 2016-01-21 09:05:56.750 021 12602.27 28.85 54546.47 88888.00 2016-01-21 09:05:56.875 021 12602.25 28.85 54546.47 88888.00 2016-01-21 09:05:57.000 021 12602.12 28.82 54546.47 88888.00 2016-01-21 09:05:57.125 021 12602.08 28.80 54546.50 88888.00 2016-01-21 09:05:57.250 021 12602.08 28.82 54546.50 88888.00 2016-01-21 09:05:57.375 021 12602.17 28.85 54546.47 88888.00 2016-01-21 09:05:57.500 021 12602.23 28.85 54546.47 88888.00 2016-01-21 09:05:57.625 021 12602.25 28.82 54546.50 88888.00 2016-01-21 09:05:57.750 021 12602.27 28.80 54546.47 88888.00 2016-01-21 09:05:57.875 021 12602.23 28.80 54546.50 88888.00 2016-01-21 09:05:58.000 021 12602.17 28.77 54546.53 88888.00 2016-01-21 09:05:58.125 021 12602.20 28.80 54546.50 88888.00 2016-01-21 09:05:58.250 021 12602.23 28.77 54546.55 88888.00 2016-01-21 09:05:58.375 021 12602.25 28.77 54546.53 88888.00 2016-01-21 09:05:58.500 021 12602.20 28.80 54546.53 88888.00 2016-01-21 09:05:58.625 021 12602.15 28.82 54546.55 88888.00 2016-01-21 09:05:58.750 021 12602.08 28.80 54546.55 88888.00 2016-01-21 09:05:58.875 021 12602.12 28.77 54546.55 88888.00 2016-01-21 09:05:59.000 021 12602.10 28.77 54546.55 88888.00 2016-01-21 09:05:59.125 021 12602.02 28.80 54546.55 88888.00 2016-01-21 09:05:59.250 021 12602.02 28.77 54546.53 88888.00 2016-01-21 09:05:59.375 021 12602.05 28.80 54546.55 88888.00 2016-01-21 09:05:59.500 021 12602.02 28.80 54546.53 88888.00 2016-01-21 09:05:59.625 021 12602.05 28.77 54546.53 88888.00 2016-01-21 09:05:59.750 021 12602.05 28.80 54546.55 88888.00 2016-01-21 09:05:59.875 021 12602.08 28.80 54546.55 88888.00 2016-01-21 09:06:00.000 021 12602.05 28.77 54546.55 88888.00 2016-01-21 09:06:00.125 021 12602.00 28.77 54546.57 88888.00 2016-01-21 09:06:00.250 021 12602.05 28.77 54546.53 88888.00 2016-01-21 09:06:00.375 021 12602.05 28.77 54546.53 88888.00 2016-01-21 09:06:00.500 021 12602.02 28.75 54546.53 88888.00 2016-01-21 09:06:00.625 021 12602.00 28.75 54546.50 88888.00 2016-01-21 09:06:00.750 021 12601.95 28.77 54546.50 88888.00 2016-01-21 09:06:00.875 021 12601.90 28.77 54546.53 88888.00 2016-01-21 09:06:01.000 021 12601.85 28.75 54546.53 88888.00 2016-01-21 09:06:01.125 021 12601.90 28.77 54546.53 88888.00 2016-01-21 09:06:01.250 021 12601.95 28.77 54546.53 88888.00 2016-01-21 09:06:01.375 021 12601.90 28.77 54546.53 88888.00 2016-01-21 09:06:01.500 021 12601.80 28.77 54546.50 88888.00 2016-01-21 09:06:01.625 021 12601.77 28.77 54546.53 88888.00 2016-01-21 09:06:01.750 021 12601.80 28.75 54546.53 88888.00 2016-01-21 09:06:01.875 021 12601.85 28.75 54546.53 88888.00 2016-01-21 09:06:02.000 021 12601.83 28.75 54546.50 88888.00 2016-01-21 09:06:02.125 021 12601.88 28.75 54546.55 88888.00 2016-01-21 09:06:02.250 021 12601.88 28.73 54546.55 88888.00 2016-01-21 09:06:02.375 021 12601.80 28.73 54546.53 88888.00 2016-01-21 09:06:02.500 021 12601.73 28.73 54546.57 88888.00 2016-01-21 09:06:02.625 021 12601.73 28.73 54546.55 88888.00 2016-01-21 09:06:02.750 021 12601.77 28.73 54546.57 88888.00 2016-01-21 09:06:02.875 021 12601.80 28.73 54546.53 88888.00 2016-01-21 09:06:03.000 021 12601.75 28.73 54546.53 88888.00 2016-01-21 09:06:03.125 021 12601.75 28.70 54546.55 88888.00 2016-01-21 09:06:03.250 021 12601.75 28.70 54546.57 88888.00 2016-01-21 09:06:03.375 021 12601.77 28.73 54546.57 88888.00 2016-01-21 09:06:03.500 021 12601.70 28.70 54546.57 88888.00 2016-01-21 09:06:03.625 021 12601.67 28.68 54546.55 88888.00 2016-01-21 09:06:03.750 021 12601.67 28.70 54546.57 88888.00 2016-01-21 09:06:03.875 021 12601.70 28.73 54546.57 88888.00 2016-01-21 09:06:04.000 021 12601.67 28.73 54546.57 88888.00 2016-01-21 09:06:04.125 021 12601.65 28.73 54546.57 88888.00 2016-01-21 09:06:04.250 021 12601.62 28.70 54546.57 88888.00 2016-01-21 09:06:04.375 021 12601.65 28.70 54546.60 88888.00 2016-01-21 09:06:04.500 021 12601.62 28.73 54546.57 88888.00 2016-01-21 09:06:04.625 021 12601.58 28.70 54546.55 88888.00 2016-01-21 09:06:04.750 021 12601.58 28.68 54546.57 88888.00 2016-01-21 09:06:04.875 021 12601.55 28.70 54546.60 88888.00 2016-01-21 09:06:05.000 021 12601.60 28.73 54546.57 88888.00 2016-01-21 09:06:05.125 021 12601.60 28.70 54546.55 88888.00 2016-01-21 09:06:05.250 021 12601.62 28.70 54546.55 88888.00 2016-01-21 09:06:05.375 021 12601.62 28.73 54546.60 88888.00 2016-01-21 09:06:05.500 021 12601.58 28.73 54546.62 88888.00 2016-01-21 09:06:05.625 021 12601.52 28.75 54546.60 88888.00 2016-01-21 09:06:05.750 021 12601.58 28.77 54546.62 88888.00 2016-01-21 09:06:05.875 021 12601.58 28.75 54546.62 88888.00 2016-01-21 09:06:06.000 021 12601.58 28.75 54546.62 88888.00 2016-01-21 09:06:06.125 021 12601.58 28.73 54546.60 88888.00 2016-01-21 09:06:06.250 021 12601.50 28.73 54546.62 88888.00 2016-01-21 09:06:06.375 021 12601.58 28.70 54546.62 88888.00 2016-01-21 09:06:06.500 021 12601.62 28.70 54546.62 88888.00 2016-01-21 09:06:06.625 021 12601.60 28.70 54546.62 88888.00 2016-01-21 09:06:06.750 021 12601.58 28.68 54546.60 88888.00 2016-01-21 09:06:06.875 021 12601.52 28.70 54546.57 88888.00 2016-01-21 09:06:07.000 021 12601.52 28.70 54546.60 88888.00 2016-01-21 09:06:07.125 021 12601.55 28.68 54546.65 88888.00 2016-01-21 09:06:07.250 021 12601.48 28.68 54546.62 88888.00 2016-01-21 09:06:07.375 021 12601.48 28.70 54546.60 88888.00 2016-01-21 09:06:07.500 021 12601.48 28.70 54546.62 88888.00 2016-01-21 09:06:07.625 021 12601.42 28.68 54546.60 88888.00 2016-01-21 09:06:07.750 021 12601.42 28.65 54546.62 88888.00 2016-01-21 09:06:07.875 021 12601.45 28.65 54546.62 88888.00 2016-01-21 09:06:08.000 021 12601.50 28.68 54546.57 88888.00 2016-01-21 09:06:08.125 021 12601.48 28.70 54546.57 88888.00 2016-01-21 09:06:08.250 021 12601.42 28.65 54546.60 88888.00 2016-01-21 09:06:08.375 021 12601.38 28.65 54546.60 88888.00 2016-01-21 09:06:08.500 021 12601.38 28.65 54546.60 88888.00 2016-01-21 09:06:08.625 021 12601.33 28.65 54546.60 88888.00 2016-01-21 09:06:08.750 021 12601.27 28.70 54546.57 88888.00 2016-01-21 09:06:08.875 021 12601.30 28.68 54546.57 88888.00 2016-01-21 09:06:09.000 021 12601.25 28.65 54546.57 88888.00 2016-01-21 09:06:09.125 021 12601.20 28.68 54546.57 88888.00 2016-01-21 09:06:09.250 021 12601.35 28.62 54546.57 88888.00 2016-01-21 09:06:09.375 021 12601.40 28.68 54546.60 88888.00 2016-01-21 09:06:09.500 021 12601.35 28.68 54546.57 88888.00 2016-01-21 09:06:09.625 021 12601.30 28.65 54546.57 88888.00 2016-01-21 09:06:09.750 021 12601.30 28.62 54546.57 88888.00 2016-01-21 09:06:09.875 021 12601.33 28.62 54546.57 88888.00 2016-01-21 09:06:10.000 021 12601.33 28.60 54546.55 88888.00 2016-01-21 09:06:10.125 021 12601.27 28.60 54546.55 88888.00 2016-01-21 09:06:10.250 021 12601.33 28.62 54546.55 88888.00 2016-01-21 09:06:10.375 021 12601.38 28.65 54546.55 88888.00 2016-01-21 09:06:10.500 021 12601.33 28.62 54546.55 88888.00 2016-01-21 09:06:10.625 021 12601.23 28.60 54546.60 88888.00 2016-01-21 09:06:10.750 021 12601.27 28.62 54546.57 88888.00 2016-01-21 09:06:10.875 021 12601.27 28.62 54546.55 88888.00 2016-01-21 09:06:11.000 021 12601.25 28.62 54546.55 88888.00 2016-01-21 09:06:11.125 021 12601.27 28.62 54546.55 88888.00 2016-01-21 09:06:11.250 021 12601.25 28.65 54546.55 88888.00 2016-01-21 09:06:11.375 021 12601.33 28.65 54546.57 88888.00 2016-01-21 09:06:11.500 021 12601.40 28.68 54546.57 88888.00 2016-01-21 09:06:11.625 021 12601.35 28.65 54546.57 88888.00 2016-01-21 09:06:11.750 021 12601.27 28.62 54546.57 88888.00 2016-01-21 09:06:11.875 021 12601.23 28.65 54546.55 88888.00 2016-01-21 09:06:12.000 021 12601.20 28.65 54546.55 88888.00 2016-01-21 09:06:12.125 021 12601.20 28.62 54546.57 88888.00 2016-01-21 09:06:12.250 021 12601.23 28.65 54546.57 88888.00 2016-01-21 09:06:12.375 021 12601.27 28.68 54546.57 88888.00 2016-01-21 09:06:12.500 021 12601.23 28.68 54546.57 88888.00 2016-01-21 09:06:12.625 021 12601.15 28.62 54546.57 88888.00 2016-01-21 09:06:12.750 021 12601.17 28.57 54546.57 88888.00 2016-01-21 09:06:12.875 021 12601.12 28.62 54546.55 88888.00 2016-01-21 09:06:13.000 021 12601.12 28.60 54546.55 88888.00 2016-01-21 09:06:13.125 021 12601.10 28.65 54546.53 88888.00 2016-01-21 09:06:13.250 021 12601.12 28.60 54546.53 88888.00 2016-01-21 09:06:13.375 021 12601.15 28.55 54546.53 88888.00 2016-01-21 09:06:13.500 021 12601.17 28.52 54546.55 88888.00 2016-01-21 09:06:13.625 021 12601.15 28.55 54546.57 88888.00 2016-01-21 09:06:13.750 021 12601.12 28.57 54546.55 88888.00 2016-01-21 09:06:13.875 021 12601.12 28.60 54546.55 88888.00 2016-01-21 09:06:14.000 021 12601.12 28.57 54546.55 88888.00 2016-01-21 09:06:14.125 021 12601.08 28.57 54546.55 88888.00 2016-01-21 09:06:14.250 021 12601.05 28.57 54546.55 88888.00 2016-01-21 09:06:14.375 021 12601.02 28.60 54546.55 88888.00 2016-01-21 09:06:14.500 021 12600.98 28.60 54546.55 88888.00 2016-01-21 09:06:14.625 021 12600.92 28.57 54546.53 88888.00 2016-01-21 09:06:14.750 021 12600.88 28.52 54546.53 88888.00 2016-01-21 09:06:14.875 021 12600.88 28.57 54546.55 88888.00 2016-01-21 09:06:15.000 021 12600.85 28.57 54546.55 88888.00 2016-01-21 09:06:15.125 021 12600.83 28.55 54546.55 88888.00 2016-01-21 09:06:15.250 021 12600.77 28.52 54546.55 88888.00 2016-01-21 09:06:15.375 021 12600.80 28.55 54546.55 88888.00 2016-01-21 09:06:15.500 021 12600.85 28.52 54546.55 88888.00 2016-01-21 09:06:15.625 021 12600.83 28.48 54546.53 88888.00 2016-01-21 09:06:15.750 021 12600.80 28.50 54546.53 88888.00 2016-01-21 09:06:15.875 021 12600.83 28.52 54546.53 88888.00 2016-01-21 09:06:16.000 021 12600.77 28.50 54546.50 88888.00 2016-01-21 09:06:16.125 021 12600.75 28.50 54546.50 88888.00 2016-01-21 09:06:16.250 021 12600.73 28.52 54546.50 88888.00 2016-01-21 09:06:16.375 021 12600.77 28.55 54546.53 88888.00 2016-01-21 09:06:16.500 021 12600.77 28.52 54546.53 88888.00 2016-01-21 09:06:16.625 021 12600.77 28.52 54546.53 88888.00 2016-01-21 09:06:16.750 021 12600.77 28.55 54546.55 88888.00 2016-01-21 09:06:16.875 021 12600.73 28.52 54546.55 88888.00 2016-01-21 09:06:17.000 021 12600.70 28.55 54546.55 88888.00 2016-01-21 09:06:17.125 021 12600.70 28.50 54546.55 88888.00 2016-01-21 09:06:17.250 021 12600.67 28.45 54546.55 88888.00 2016-01-21 09:06:17.375 021 12600.65 28.45 54546.53 88888.00 2016-01-21 09:06:17.500 021 12600.60 28.45 54546.53 88888.00 2016-01-21 09:06:17.625 021 12600.65 28.48 54546.53 88888.00 2016-01-21 09:06:17.750 021 12600.62 28.48 54546.53 88888.00 2016-01-21 09:06:17.875 021 12600.62 28.48 54546.50 88888.00 2016-01-21 09:06:18.000 021 12600.70 28.48 54546.47 88888.00 2016-01-21 09:06:18.125 021 12600.73 28.50 54546.50 88888.00 2016-01-21 09:06:18.250 021 12600.73 28.48 54546.50 88888.00 2016-01-21 09:06:18.375 021 12600.67 28.48 54546.53 88888.00 2016-01-21 09:06:18.500 021 12600.65 28.50 54546.50 88888.00 2016-01-21 09:06:18.625 021 12600.62 28.50 54546.47 88888.00 2016-01-21 09:06:18.750 021 12600.55 28.45 54546.47 88888.00 2016-01-21 09:06:18.875 021 12600.58 28.50 54546.47 88888.00 2016-01-21 09:06:19.000 021 12600.58 28.50 54546.47 88888.00 2016-01-21 09:06:19.125 021 12600.60 28.52 54546.47 88888.00 2016-01-21 09:06:19.250 021 12600.55 28.48 54546.47 88888.00 2016-01-21 09:06:19.375 021 12600.42 28.45 54546.45 88888.00 2016-01-21 09:06:19.500 021 12600.42 28.45 54546.45 88888.00 2016-01-21 09:06:19.625 021 12600.42 28.48 54546.45 88888.00 2016-01-21 09:06:19.750 021 12600.48 28.50 54546.47 88888.00 2016-01-21 09:06:19.875 021 12600.48 28.45 54546.47 88888.00 2016-01-21 09:06:20.000 021 12600.40 28.40 54546.45 88888.00 2016-01-21 09:06:20.125 021 12600.40 28.45 54546.47 88888.00 2016-01-21 09:06:20.250 021 12600.45 28.48 54546.45 88888.00 2016-01-21 09:06:20.375 021 12600.42 28.48 54546.43 88888.00 2016-01-21 09:06:20.500 021 12600.38 28.48 54546.43 88888.00 2016-01-21 09:06:20.625 021 12600.38 28.48 54546.47 88888.00 2016-01-21 09:06:20.750 021 12600.42 28.52 54546.45 88888.00 2016-01-21 09:06:20.875 021 12600.42 28.52 54546.45 88888.00 2016-01-21 09:06:21.000 021 12600.40 28.45 54546.40 88888.00 2016-01-21 09:06:21.125 021 12600.35 28.48 54546.45 88888.00 2016-01-21 09:06:21.250 021 12600.27 28.50 54546.47 88888.00 2016-01-21 09:06:21.375 021 12600.27 28.50 54546.47 88888.00 2016-01-21 09:06:21.500 021 12600.30 28.45 54546.45 88888.00 2016-01-21 09:06:21.625 021 12600.30 28.45 54546.45 88888.00 2016-01-21 09:06:21.750 021 12600.27 28.45 54546.43 88888.00 2016-01-21 09:06:21.875 021 12600.25 28.48 54546.47 88888.00 2016-01-21 09:06:22.000 021 12600.23 28.48 54546.45 88888.00 2016-01-21 09:06:22.125 021 12600.23 28.48 54546.45 88888.00 2016-01-21 09:06:22.250 021 12600.33 28.45 54546.45 88888.00 2016-01-21 09:06:22.375 021 12600.42 28.45 54546.43 88888.00 2016-01-21 09:06:22.500 021 12600.30 28.43 54546.40 88888.00 2016-01-21 09:06:22.625 021 12600.20 28.45 54546.43 88888.00 2016-01-21 09:06:22.750 021 12600.20 28.48 54546.45 88888.00 2016-01-21 09:06:22.875 021 12600.25 28.40 54546.43 88888.00 2016-01-21 09:06:23.000 021 12600.30 28.40 54546.40 88888.00 2016-01-21 09:06:23.125 021 12600.27 28.40 54546.43 88888.00 2016-01-21 09:06:23.250 021 12600.23 28.38 54546.43 88888.00 2016-01-21 09:06:23.375 021 12600.20 28.38 54546.43 88888.00 2016-01-21 09:06:23.500 021 12600.23 28.38 54546.40 88888.00 2016-01-21 09:06:23.625 021 12600.27 28.43 54546.38 88888.00 2016-01-21 09:06:23.750 021 12600.30 28.40 54546.40 88888.00 2016-01-21 09:06:23.875 021 12600.30 28.40 54546.40 88888.00 2016-01-21 09:06:24.000 021 12600.27 28.40 54546.40 88888.00 2016-01-21 09:06:24.125 021 12600.27 28.43 54546.43 88888.00 2016-01-21 09:06:24.250 021 12600.23 28.45 54546.43 88888.00 2016-01-21 09:06:24.375 021 12600.15 28.45 54546.43 88888.00 2016-01-21 09:06:24.500 021 12600.15 28.48 54546.43 88888.00 2016-01-21 09:06:24.625 021 12600.23 28.45 54546.45 88888.00 2016-01-21 09:06:24.750 021 12600.30 28.40 54546.43 88888.00 2016-01-21 09:06:24.875 021 12600.23 28.38 54546.40 88888.00 2016-01-21 09:06:25.000 021 12600.15 28.38 54546.35 88888.00 2016-01-21 09:06:25.125 021 12600.15 28.40 54546.38 88888.00 2016-01-21 09:06:25.250 021 12600.12 28.35 54546.40 88888.00 2016-01-21 09:06:25.375 021 12600.12 28.38 54546.40 88888.00 2016-01-21 09:06:25.500 021 12600.12 28.38 54546.40 88888.00 2016-01-21 09:06:25.625 021 12600.05 28.38 54546.40 88888.00 2016-01-21 09:06:25.750 021 12600.10 28.40 54546.38 88888.00 2016-01-21 09:06:25.875 021 12600.10 28.38 54546.38 88888.00 2016-01-21 09:06:26.000 021 12600.08 28.35 54546.35 88888.00 2016-01-21 09:06:26.125 021 12600.12 28.35 54546.38 88888.00 2016-01-21 09:06:26.250 021 12600.02 28.35 54546.38 88888.00 2016-01-21 09:06:26.375 021 12600.02 28.38 54546.35 88888.00 2016-01-21 09:06:26.500 021 12600.02 28.38 54546.35 88888.00 2016-01-21 09:06:26.625 021 12600.02 28.40 54546.35 88888.00 2016-01-21 09:06:26.750 021 12600.02 28.40 54546.35 88888.00 2016-01-21 09:06:26.875 021 12599.98 28.43 54546.35 88888.00 2016-01-21 09:06:27.000 021 12600.00 28.40 54546.32 88888.00 2016-01-21 09:06:27.125 021 12600.00 28.35 54546.32 88888.00 2016-01-21 09:06:27.250 021 12599.98 28.35 54546.35 88888.00 2016-01-21 09:06:27.375 021 12599.95 28.38 54546.35 88888.00 2016-01-21 09:06:27.500 021 12599.95 28.38 54546.35 88888.00 2016-01-21 09:06:27.625 021 12599.95 28.40 54546.32 88888.00 2016-01-21 09:06:27.750 021 12599.95 28.40 54546.35 88888.00 2016-01-21 09:06:27.875 021 12599.90 28.43 54546.35 88888.00 2016-01-21 09:06:28.000 021 12599.90 28.40 54546.35 88888.00 2016-01-21 09:06:28.125 021 12599.92 28.38 54546.35 88888.00 2016-01-21 09:06:28.250 021 12599.92 28.38 54546.32 88888.00 2016-01-21 09:06:28.375 021 12599.95 28.40 54546.35 88888.00 2016-01-21 09:06:28.500 021 12600.00 28.40 54546.35 88888.00 2016-01-21 09:06:28.625 021 12599.95 28.45 54546.32 88888.00 2016-01-21 09:06:28.750 021 12599.90 28.45 54546.35 88888.00 2016-01-21 09:06:28.875 021 12599.88 28.45 54546.32 88888.00 2016-01-21 09:06:29.000 021 12599.95 28.45 54546.30 88888.00 2016-01-21 09:06:29.125 021 12599.90 28.45 54546.35 88888.00 2016-01-21 09:06:29.250 021 12599.83 28.45 54546.30 88888.00 2016-01-21 09:06:29.375 021 12599.88 28.50 54546.30 88888.00 2016-01-21 09:06:29.500 021 12599.83 28.52 54546.28 88888.00 2016-01-21 09:06:29.625 021 12599.80 28.52 54546.28 88888.00 2016-01-21 09:06:29.750 021 12599.77 28.52 54546.28 88888.00 2016-01-21 09:06:29.875 021 12599.85 28.52 54546.25 88888.00 2016-01-21 09:06:30.000 021 12599.95 28.57 54546.25 88888.00 2016-01-21 09:06:30.125 021 12599.95 28.57 54546.28 88888.00 2016-01-21 09:06:30.250 021 12599.88 28.57 54546.28 88888.00 2016-01-21 09:06:30.375 021 12599.88 28.55 54546.28 88888.00 2016-01-21 09:06:30.500 021 12599.88 28.55 54546.30 88888.00 2016-01-21 09:06:30.625 021 12599.88 28.55 54546.30 88888.00 2016-01-21 09:06:30.750 021 12599.85 28.60 54546.30 88888.00 2016-01-21 09:06:30.875 021 12599.83 28.60 54546.32 88888.00 2016-01-21 09:06:31.000 021 12599.85 28.60 54546.28 88888.00 2016-01-21 09:06:31.125 021 12599.83 28.55 54546.28 88888.00 2016-01-21 09:06:31.250 021 12599.73 28.57 54546.28 88888.00 2016-01-21 09:06:31.375 021 12599.75 28.60 54546.30 88888.00 2016-01-21 09:06:31.500 021 12599.80 28.60 54546.30 88888.00 2016-01-21 09:06:31.625 021 12599.80 28.62 54546.28 88888.00 2016-01-21 09:06:31.750 021 12599.83 28.62 54546.25 88888.00 2016-01-21 09:06:31.875 021 12599.85 28.62 54546.25 88888.00 2016-01-21 09:06:32.000 021 12599.83 28.62 54546.25 88888.00 2016-01-21 09:06:32.125 021 12599.80 28.62 54546.25 88888.00 2016-01-21 09:06:32.250 021 12599.80 28.62 54546.25 88888.00 2016-01-21 09:06:32.375 021 12599.80 28.68 54546.25 88888.00 2016-01-21 09:06:32.500 021 12599.83 28.68 54546.22 88888.00 2016-01-21 09:06:32.625 021 12599.80 28.68 54546.20 88888.00 2016-01-21 09:06:32.750 021 12599.80 28.68 54546.22 88888.00 2016-01-21 09:06:32.875 021 12599.83 28.70 54546.22 88888.00 2016-01-21 09:06:33.000 021 12599.85 28.73 54546.22 88888.00 2016-01-21 09:06:33.125 021 12599.85 28.73 54546.25 88888.00 2016-01-21 09:06:33.250 021 12599.90 28.70 54546.20 88888.00 2016-01-21 09:06:33.375 021 12599.90 28.73 54546.20 88888.00 2016-01-21 09:06:33.500 021 12599.90 28.73 54546.20 88888.00 2016-01-21 09:06:33.625 021 12599.83 28.75 54546.20 88888.00 2016-01-21 09:06:33.750 021 12599.85 28.75 54546.20 88888.00 2016-01-21 09:06:33.875 021 12599.88 28.73 54546.20 88888.00 2016-01-21 09:06:34.000 021 12599.92 28.75 54546.18 88888.00 2016-01-21 09:06:34.125 021 12599.92 28.75 54546.18 88888.00 2016-01-21 09:06:34.250 021 12599.90 28.73 54546.22 88888.00 2016-01-21 09:06:34.375 021 12599.95 28.75 54546.22 88888.00 2016-01-21 09:06:34.500 021 12599.98 28.73 54546.20 88888.00 2016-01-21 09:06:34.625 021 12599.98 28.73 54546.20 88888.00 2016-01-21 09:06:34.750 021 12599.90 28.73 54546.20 88888.00 2016-01-21 09:06:34.875 021 12599.85 28.73 54546.18 88888.00 2016-01-21 09:06:35.000 021 12599.90 28.70 54546.15 88888.00 2016-01-21 09:06:35.125 021 12599.95 28.73 54546.15 88888.00 2016-01-21 09:06:35.250 021 12599.92 28.77 54546.15 88888.00 2016-01-21 09:06:35.375 021 12599.95 28.80 54546.12 88888.00 2016-01-21 09:06:35.500 021 12599.98 28.77 54546.15 88888.00 2016-01-21 09:06:35.625 021 12600.00 28.77 54546.12 88888.00 2016-01-21 09:06:35.750 021 12600.00 28.75 54546.10 88888.00 2016-01-21 09:06:35.875 021 12600.00 28.77 54546.10 88888.00 2016-01-21 09:06:36.000 021 12599.95 28.77 54546.10 88888.00 2016-01-21 09:06:36.125 021 12599.95 28.80 54546.10 88888.00 2016-01-21 09:06:36.250 021 12599.95 28.82 54546.12 88888.00 2016-01-21 09:06:36.375 021 12600.00 28.82 54546.10 88888.00 2016-01-21 09:06:36.500 021 12600.00 28.85 54546.07 88888.00 2016-01-21 09:06:36.625 021 12600.00 28.85 54546.05 88888.00 2016-01-21 09:06:36.750 021 12600.02 28.88 54546.07 88888.00 2016-01-21 09:06:36.875 021 12600.02 28.88 54546.07 88888.00 2016-01-21 09:06:37.000 021 12600.02 28.88 54546.05 88888.00 2016-01-21 09:06:37.125 021 12600.00 28.85 54546.07 88888.00 2016-01-21 09:06:37.250 021 12600.00 28.88 54546.07 88888.00 2016-01-21 09:06:37.375 021 12600.00 28.88 54546.07 88888.00 2016-01-21 09:06:37.500 021 12599.98 28.88 54546.03 88888.00 2016-01-21 09:06:37.625 021 12599.95 28.88 54546.03 88888.00 2016-01-21 09:06:37.750 021 12600.00 28.88 54546.03 88888.00 2016-01-21 09:06:37.875 021 12600.00 28.88 54546.00 88888.00 2016-01-21 09:06:38.000 021 12599.92 28.88 54546.00 88888.00 2016-01-21 09:06:38.125 021 12599.90 28.88 54546.00 88888.00 2016-01-21 09:06:38.250 021 12599.90 28.88 54546.03 88888.00 2016-01-21 09:06:38.375 021 12599.95 28.93 54546.03 88888.00 2016-01-21 09:06:38.500 021 12600.00 28.93 54546.03 88888.00 2016-01-21 09:06:38.625 021 12600.00 28.90 54546.03 88888.00 2016-01-21 09:06:38.750 021 12600.00 28.90 54546.03 88888.00 2016-01-21 09:06:38.875 021 12600.00 28.88 54546.00 88888.00 2016-01-21 09:06:39.000 021 12599.98 28.90 54545.97 88888.00 2016-01-21 09:06:39.125 021 12600.00 28.93 54546.00 88888.00 2016-01-21 09:06:39.250 021 12600.08 28.88 54545.97 88888.00 2016-01-21 09:06:39.375 021 12600.10 28.85 54545.95 88888.00 2016-01-21 09:06:39.500 021 12600.08 28.85 54545.97 88888.00 2016-01-21 09:06:39.625 021 12600.10 28.88 54545.97 88888.00 2016-01-21 09:06:39.750 021 12600.10 28.88 54545.97 88888.00 2016-01-21 09:06:39.875 021 12600.05 28.88 54545.97 88888.00 2016-01-21 09:06:40.000 021 12600.02 28.88 54545.95 88888.00 2016-01-21 09:06:40.125 021 12600.05 28.88 54545.97 88888.00 2016-01-21 09:06:40.250 021 12600.08 28.90 54545.95 88888.00 2016-01-21 09:06:40.375 021 12600.02 28.93 54545.97 88888.00 2016-01-21 09:06:40.500 021 12600.05 28.93 54545.95 88888.00 2016-01-21 09:06:40.625 021 12600.05 28.90 54545.97 88888.00 2016-01-21 09:06:40.750 021 12600.05 28.93 54545.95 88888.00 2016-01-21 09:06:40.875 021 12600.08 28.88 54545.97 88888.00 2016-01-21 09:06:41.000 021 12600.12 28.88 54545.95 88888.00 2016-01-21 09:06:41.125 021 12600.12 28.88 54545.93 88888.00 2016-01-21 09:06:41.250 021 12600.12 28.90 54545.97 88888.00 2016-01-21 09:06:41.375 021 12600.08 28.88 54545.97 88888.00 2016-01-21 09:06:41.500 021 12600.08 28.90 54545.95 88888.00 2016-01-21 09:06:41.625 021 12600.02 28.90 54545.95 88888.00 2016-01-21 09:06:41.750 021 12599.92 28.88 54545.95 88888.00 2016-01-21 09:06:41.875 021 12599.90 28.88 54545.93 88888.00 2016-01-21 09:06:42.000 021 12599.95 28.88 54545.90 88888.00 2016-01-21 09:06:42.125 021 12599.92 28.90 54545.93 88888.00 2016-01-21 09:06:42.250 021 12599.92 28.95 54545.95 88888.00 2016-01-21 09:06:42.375 021 12599.95 28.93 54545.95 88888.00 2016-01-21 09:06:42.500 021 12599.95 28.90 54545.95 88888.00 2016-01-21 09:06:42.625 021 12599.98 28.90 54545.97 88888.00 2016-01-21 09:06:42.750 021 12600.02 28.93 54545.95 88888.00 2016-01-21 09:06:42.875 021 12600.00 28.93 54545.93 88888.00 2016-01-21 09:06:43.000 021 12599.98 28.95 54545.93 88888.00 2016-01-21 09:06:43.125 021 12599.98 28.95 54545.95 88888.00 2016-01-21 09:06:43.250 021 12599.92 28.88 54545.93 88888.00 2016-01-21 09:06:43.375 021 12599.90 28.88 54545.90 88888.00 2016-01-21 09:06:43.500 021 12599.95 28.88 54545.93 88888.00 2016-01-21 09:06:43.625 021 12599.92 28.88 54545.93 88888.00 2016-01-21 09:06:43.750 021 12599.90 28.88 54545.95 88888.00 2016-01-21 09:06:43.875 021 12599.90 28.88 54545.97 88888.00 2016-01-21 09:06:44.000 021 12599.92 28.88 54545.93 88888.00 2016-01-21 09:06:44.125 021 12599.95 28.82 54545.93 88888.00 2016-01-21 09:06:44.250 021 12599.95 28.80 54545.93 88888.00 2016-01-21 09:06:44.375 021 12599.92 28.82 54545.90 88888.00 2016-01-21 09:06:44.500 021 12599.92 28.82 54545.93 88888.00 2016-01-21 09:06:44.625 021 12599.95 28.82 54545.93 88888.00 2016-01-21 09:06:44.750 021 12599.92 28.82 54545.93 88888.00 2016-01-21 09:06:44.875 021 12599.90 28.80 54545.93 88888.00 2016-01-21 09:06:45.000 021 12599.92 28.85 54545.95 88888.00 2016-01-21 09:06:45.125 021 12599.92 28.85 54545.95 88888.00 2016-01-21 09:06:45.250 021 12599.90 28.82 54545.95 88888.00 2016-01-21 09:06:45.375 021 12599.95 28.82 54545.93 88888.00 2016-01-21 09:06:45.500 021 12599.92 28.80 54545.93 88888.00 2016-01-21 09:06:45.625 021 12599.90 28.80 54545.95 88888.00 2016-01-21 09:06:45.750 021 12599.83 28.80 54545.93 88888.00 2016-01-21 09:06:45.875 021 12599.77 28.77 54545.95 88888.00 2016-01-21 09:06:46.000 021 12599.80 28.75 54545.93 88888.00 2016-01-21 09:06:46.125 021 12599.85 28.75 54545.95 88888.00 2016-01-21 09:06:46.250 021 12599.92 28.80 54545.95 88888.00 2016-01-21 09:06:46.375 021 12599.88 28.80 54545.93 88888.00 2016-01-21 09:06:46.500 021 12599.80 28.77 54545.93 88888.00 2016-01-21 09:06:46.625 021 12599.88 28.77 54545.95 88888.00 2016-01-21 09:06:46.750 021 12599.88 28.77 54545.95 88888.00 2016-01-21 09:06:46.875 021 12599.88 28.82 54545.97 88888.00 2016-01-21 09:06:47.000 021 12599.88 28.80 54545.95 88888.00 2016-01-21 09:06:47.125 021 12599.85 28.80 54545.97 88888.00 2016-01-21 09:06:47.250 021 12599.90 28.77 54545.97 88888.00 2016-01-21 09:06:47.375 021 12599.95 28.80 54545.97 88888.00 2016-01-21 09:06:47.500 021 12599.95 28.80 54545.95 88888.00 2016-01-21 09:06:47.625 021 12599.88 28.80 54545.95 88888.00 2016-01-21 09:06:47.750 021 12599.88 28.82 54545.97 88888.00 2016-01-21 09:06:47.875 021 12599.90 28.82 54545.97 88888.00 2016-01-21 09:06:48.000 021 12599.98 28.80 54545.95 88888.00 2016-01-21 09:06:48.125 021 12599.95 28.82 54545.95 88888.00 2016-01-21 09:06:48.250 021 12599.88 28.82 54545.97 88888.00 2016-01-21 09:06:48.375 021 12599.80 28.82 54545.95 88888.00 2016-01-21 09:06:48.500 021 12599.80 28.80 54545.95 88888.00 2016-01-21 09:06:48.625 021 12599.80 28.77 54545.95 88888.00 2016-01-21 09:06:48.750 021 12599.80 28.80 54545.97 88888.00 2016-01-21 09:06:48.875 021 12599.83 28.82 54545.95 88888.00 2016-01-21 09:06:49.000 021 12599.83 28.85 54545.93 88888.00 2016-01-21 09:06:49.125 021 12599.80 28.82 54545.93 88888.00 2016-01-21 09:06:49.250 021 12599.77 28.80 54545.90 88888.00 2016-01-21 09:06:49.375 021 12599.75 28.82 54545.93 88888.00 2016-01-21 09:06:49.500 021 12599.77 28.88 54545.95 88888.00 2016-01-21 09:06:49.625 021 12599.83 28.85 54545.90 88888.00 2016-01-21 09:06:49.750 021 12599.80 28.82 54545.93 88888.00 2016-01-21 09:06:49.875 021 12599.80 28.88 54545.93 88888.00 2016-01-21 09:06:50.000 021 12599.85 28.90 54545.90 88888.00 2016-01-21 09:06:50.125 021 12599.88 28.90 54545.90 88888.00 2016-01-21 09:06:50.250 021 12599.88 28.88 54545.90 88888.00 2016-01-21 09:06:50.375 021 12599.90 28.88 54545.88 88888.00 2016-01-21 09:06:50.500 021 12599.90 28.93 54545.88 88888.00 2016-01-21 09:06:50.625 021 12599.98 28.90 54545.90 88888.00 2016-01-21 09:06:50.750 021 12600.02 28.95 54545.90 88888.00 2016-01-21 09:06:50.875 021 12600.00 28.90 54545.90 88888.00 2016-01-21 09:06:51.000 021 12600.00 28.93 54545.93 88888.00 2016-01-21 09:06:51.125 021 12600.00 28.93 54545.93 88888.00 2016-01-21 09:06:51.250 021 12600.05 28.93 54545.93 88888.00 2016-01-21 09:06:51.375 021 12600.00 28.90 54545.90 88888.00 2016-01-21 09:06:51.500 021 12599.92 28.93 54545.88 88888.00 2016-01-21 09:06:51.625 021 12599.88 28.90 54545.88 88888.00 2016-01-21 09:06:51.750 021 12599.92 28.90 54545.88 88888.00 2016-01-21 09:06:51.875 021 12600.00 28.90 54545.93 88888.00 2016-01-21 09:06:52.000 021 12600.02 28.90 54545.90 88888.00 2016-01-21 09:06:52.125 021 12600.02 28.88 54545.90 88888.00 2016-01-21 09:06:52.250 021 12600.00 28.88 54545.90 88888.00 2016-01-21 09:06:52.375 021 12600.00 28.90 54545.90 88888.00 2016-01-21 09:06:52.500 021 12600.02 28.93 54545.90 88888.00 2016-01-21 09:06:52.625 021 12600.02 28.95 54545.93 88888.00 2016-01-21 09:06:52.750 021 12600.05 28.98 54545.95 88888.00 2016-01-21 09:06:52.875 021 12600.08 28.98 54545.93 88888.00 2016-01-21 09:06:53.000 021 12600.12 28.98 54545.90 88888.00 2016-01-21 09:06:53.125 021 12600.15 28.95 54545.90 88888.00 2016-01-21 09:06:53.250 021 12600.12 28.98 54545.90 88888.00 2016-01-21 09:06:53.375 021 12600.17 28.98 54545.90 88888.00 2016-01-21 09:06:53.500 021 12600.17 28.98 54545.88 88888.00 2016-01-21 09:06:53.625 021 12600.12 28.98 54545.90 88888.00 2016-01-21 09:06:53.750 021 12600.08 29.00 54545.88 88888.00 2016-01-21 09:06:53.875 021 12600.08 29.00 54545.85 88888.00 2016-01-21 09:06:54.000 021 12600.10 29.00 54545.85 88888.00 2016-01-21 09:06:54.125 021 12600.15 29.00 54545.88 88888.00 2016-01-21 09:06:54.250 021 12600.17 28.98 54545.88 88888.00 2016-01-21 09:06:54.375 021 12600.12 29.00 54545.88 88888.00 2016-01-21 09:06:54.500 021 12600.17 29.02 54545.88 88888.00 2016-01-21 09:06:54.625 021 12600.20 29.02 54545.88 88888.00 2016-01-21 09:06:54.750 021 12600.25 29.02 54545.88 88888.00 2016-01-21 09:06:54.875 021 12600.27 29.00 54545.90 88888.00 2016-01-21 09:06:55.000 021 12600.27 29.02 54545.88 88888.00 2016-01-21 09:06:55.125 021 12600.20 29.02 54545.85 88888.00 2016-01-21 09:06:55.250 021 12600.23 28.98 54545.85 88888.00 2016-01-21 09:06:55.375 021 12600.35 29.02 54545.82 88888.00 2016-01-21 09:06:55.500 021 12600.33 29.02 54545.88 88888.00 2016-01-21 09:06:55.625 021 12600.33 29.02 54545.85 88888.00 2016-01-21 09:06:55.750 021 12600.33 29.02 54545.85 88888.00 2016-01-21 09:06:55.875 021 12600.30 29.02 54545.85 88888.00 2016-01-21 09:06:56.000 021 12600.30 29.02 54545.85 88888.00 2016-01-21 09:06:56.125 021 12600.27 29.02 54545.85 88888.00 2016-01-21 09:06:56.250 021 12600.25 29.02 54545.82 88888.00 2016-01-21 09:06:56.375 021 12600.27 29.05 54545.82 88888.00 2016-01-21 09:06:56.500 021 12600.30 29.05 54545.82 88888.00 2016-01-21 09:06:56.625 021 12600.23 29.05 54545.88 88888.00 2016-01-21 09:06:56.750 021 12600.27 29.12 54545.85 88888.00 2016-01-21 09:06:56.875 021 12600.40 29.12 54545.82 88888.00 2016-01-21 09:06:57.000 021 12600.40 29.07 54545.82 88888.00 2016-01-21 09:06:57.125 021 12600.38 29.05 54545.80 88888.00 2016-01-21 09:06:57.250 021 12600.30 29.05 54545.80 88888.00 2016-01-21 09:06:57.375 021 12600.35 29.10 54545.80 88888.00 2016-01-21 09:06:57.500 021 12600.35 29.12 54545.80 88888.00 2016-01-21 09:06:57.625 021 12600.40 29.18 54545.80 88888.00 2016-01-21 09:06:57.750 021 12600.42 29.18 54545.82 88888.00 2016-01-21 09:06:57.875 021 12600.45 29.18 54545.82 88888.00 2016-01-21 09:06:58.000 021 12600.40 29.20 54545.82 88888.00 2016-01-21 09:06:58.125 021 12600.35 29.20 54545.85 88888.00 2016-01-21 09:06:58.250 021 12600.40 29.18 54545.88 88888.00 2016-01-21 09:06:58.375 021 12600.40 29.20 54545.88 88888.00 2016-01-21 09:06:58.500 021 12600.38 29.20 54545.85 88888.00 2016-01-21 09:06:58.625 021 12600.42 29.20 54545.82 88888.00 2016-01-21 09:06:58.750 021 12600.42 29.18 54545.82 88888.00 2016-01-21 09:06:58.875 021 12600.38 29.15 54545.82 88888.00 2016-01-21 09:06:59.000 021 12600.42 29.15 54545.82 88888.00 2016-01-21 09:06:59.125 021 12600.45 29.23 54545.82 88888.00 2016-01-21 09:06:59.250 021 12600.52 29.23 54545.85 88888.00 2016-01-21 09:06:59.375 021 12600.55 29.23 54545.82 88888.00 2016-01-21 09:06:59.500 021 12600.52 29.25 54545.82 88888.00 2016-01-21 09:06:59.625 021 12600.55 29.25 54545.78 88888.00 2016-01-21 09:06:59.750 021 12600.60 29.27 54545.80 88888.00 2016-01-21 09:06:59.875 021 12600.60 29.27 54545.82 88888.00 2016-01-21 09:07:00.000 021 12600.55 29.27 54545.82 88888.00 2016-01-21 09:07:00.125 021 12600.58 29.30 54545.82 88888.00 2016-01-21 09:07:00.250 021 12600.55 29.32 54545.82 88888.00 2016-01-21 09:07:00.375 021 12600.58 29.30 54545.82 88888.00 2016-01-21 09:07:00.500 021 12600.60 29.35 54545.82 88888.00 2016-01-21 09:07:00.625 021 12600.55 29.32 54545.85 88888.00 2016-01-21 09:07:00.750 021 12600.55 29.30 54545.82 88888.00 2016-01-21 09:07:00.875 021 12600.60 29.35 54545.82 88888.00 2016-01-21 09:07:01.000 021 12600.62 29.32 54545.80 88888.00 2016-01-21 09:07:01.125 021 12600.65 29.38 54545.82 88888.00 2016-01-21 09:07:01.250 021 12600.67 29.35 54545.80 88888.00 2016-01-21 09:07:01.375 021 12600.70 29.32 54545.78 88888.00 2016-01-21 09:07:01.500 021 12600.65 29.25 54545.78 88888.00 2016-01-21 09:07:01.625 021 12600.65 29.25 54545.80 88888.00 2016-01-21 09:07:01.750 021 12600.60 29.30 54545.80 88888.00 2016-01-21 09:07:01.875 021 12600.55 29.30 54545.82 88888.00 2016-01-21 09:07:02.000 021 12600.52 29.27 54545.82 88888.00 2016-01-21 09:07:02.125 021 12600.52 29.25 54545.85 88888.00 2016-01-21 09:07:02.250 021 12600.48 29.25 54545.82 88888.00 2016-01-21 09:07:02.375 021 12600.52 29.27 54545.85 88888.00 2016-01-21 09:07:02.500 021 12600.58 29.25 54545.85 88888.00 2016-01-21 09:07:02.625 021 12600.65 29.23 54545.82 88888.00 2016-01-21 09:07:02.750 021 12600.62 29.23 54545.82 88888.00 2016-01-21 09:07:02.875 021 12600.50 29.23 54545.85 88888.00 2016-01-21 09:07:03.000 021 12600.48 29.20 54545.82 88888.00 2016-01-21 09:07:03.125 021 12600.60 29.23 54545.88 88888.00 2016-01-21 09:07:03.250 021 12600.62 29.20 54545.88 88888.00 2016-01-21 09:07:03.375 021 12600.62 29.23 54545.85 88888.00 2016-01-21 09:07:03.500 021 12600.62 29.20 54545.85 88888.00 2016-01-21 09:07:03.625 021 12600.70 29.23 54545.85 88888.00 2016-01-21 09:07:03.750 021 12600.75 29.20 54545.82 88888.00 2016-01-21 09:07:03.875 021 12600.73 29.20 54545.82 88888.00 2016-01-21 09:07:04.000 021 12600.73 29.20 54545.82 88888.00 2016-01-21 09:07:04.125 021 12600.73 29.18 54545.85 88888.00 2016-01-21 09:07:04.250 021 12600.80 29.15 54545.85 88888.00 2016-01-21 09:07:04.375 021 12600.90 29.18 54545.82 88888.00 2016-01-21 09:07:04.500 021 12600.88 29.18 54545.82 88888.00 2016-01-21 09:07:04.625 021 12600.83 29.15 54545.80 88888.00 2016-01-21 09:07:04.750 021 12600.75 29.15 54545.80 88888.00 2016-01-21 09:07:04.875 021 12600.75 29.15 54545.82 88888.00 2016-01-21 09:07:05.000 021 12600.67 29.15 54545.82 88888.00 2016-01-21 09:07:05.125 021 12600.75 29.12 54545.82 88888.00 2016-01-21 09:07:05.250 021 12600.75 29.10 54545.82 88888.00 2016-01-21 09:07:05.375 021 12600.83 29.12 54545.82 88888.00 2016-01-21 09:07:05.500 021 12600.83 29.12 54545.85 88888.00 2016-01-21 09:07:05.625 021 12600.85 29.07 54545.85 88888.00 2016-01-21 09:07:05.750 021 12600.88 29.07 54545.85 88888.00 2016-01-21 09:07:05.875 021 12600.88 29.05 54545.82 88888.00 2016-01-21 09:07:06.000 021 12600.83 29.02 54545.78 88888.00 2016-01-21 09:07:06.125 021 12600.80 29.05 54545.80 88888.00 2016-01-21 09:07:06.250 021 12600.83 29.05 54545.82 88888.00 2016-01-21 09:07:06.375 021 12600.88 29.02 54545.80 88888.00 2016-01-21 09:07:06.500 021 12600.90 29.02 54545.80 88888.00 2016-01-21 09:07:06.625 021 12600.92 29.02 54545.85 88888.00 2016-01-21 09:07:06.750 021 12601.00 29.02 54545.82 88888.00 2016-01-21 09:07:06.875 021 12601.00 29.00 54545.82 88888.00 2016-01-21 09:07:07.000 021 12601.05 29.00 54545.80 88888.00 2016-01-21 09:07:07.125 021 12601.08 29.02 54545.82 88888.00 2016-01-21 09:07:07.250 021 12601.05 29.02 54545.80 88888.00 2016-01-21 09:07:07.375 021 12601.00 29.07 54545.82 88888.00 2016-01-21 09:07:07.500 021 12601.00 29.10 54545.82 88888.00 2016-01-21 09:07:07.625 021 12601.05 29.05 54545.82 88888.00 2016-01-21 09:07:07.750 021 12601.08 29.05 54545.85 88888.00 2016-01-21 09:07:07.875 021 12601.08 29.05 54545.85 88888.00 2016-01-21 09:07:08.000 021 12601.08 29.02 54545.85 88888.00 2016-01-21 09:07:08.125 021 12601.12 29.00 54545.85 88888.00 2016-01-21 09:07:08.250 021 12601.12 28.98 54545.85 88888.00 2016-01-21 09:07:08.375 021 12601.15 28.98 54545.82 88888.00 2016-01-21 09:07:08.500 021 12601.17 29.00 54545.85 88888.00 2016-01-21 09:07:08.625 021 12601.20 28.98 54545.85 88888.00 2016-01-21 09:07:08.750 021 12601.17 28.98 54545.85 88888.00 2016-01-21 09:07:08.875 021 12601.20 29.00 54545.85 88888.00 2016-01-21 09:07:09.000 021 12601.25 28.98 54545.80 88888.00 2016-01-21 09:07:09.125 021 12601.33 28.95 54545.80 88888.00 2016-01-21 09:07:09.250 021 12601.30 28.93 54545.82 88888.00 2016-01-21 09:07:09.375 021 12601.27 28.98 54545.82 88888.00 2016-01-21 09:07:09.500 021 12601.25 28.98 54545.82 88888.00 2016-01-21 09:07:09.625 021 12601.33 28.98 54545.82 88888.00 2016-01-21 09:07:09.750 021 12601.38 28.98 54545.82 88888.00 2016-01-21 09:07:09.875 021 12601.35 28.98 54545.82 88888.00 2016-01-21 09:07:10.000 021 12601.38 28.98 54545.82 88888.00 2016-01-21 09:07:10.125 021 12601.42 28.98 54545.82 88888.00 2016-01-21 09:07:10.250 021 12601.48 28.93 54545.85 88888.00 2016-01-21 09:07:10.375 021 12601.42 28.90 54545.82 88888.00 2016-01-21 09:07:10.500 021 12601.48 28.93 54545.82 88888.00 2016-01-21 09:07:10.625 021 12601.52 28.98 54545.80 88888.00 2016-01-21 09:07:10.750 021 12601.55 28.95 54545.78 88888.00 2016-01-21 09:07:10.875 021 12601.55 28.90 54545.78 88888.00 2016-01-21 09:07:11.000 021 12601.50 28.93 54545.78 88888.00 2016-01-21 09:07:11.125 021 12601.50 28.93 54545.80 88888.00 2016-01-21 09:07:11.250 021 12601.52 28.93 54545.80 88888.00 2016-01-21 09:07:11.375 021 12601.62 28.93 54545.80 88888.00 2016-01-21 09:07:11.500 021 12601.60 28.93 54545.78 88888.00 2016-01-21 09:07:11.625 021 12601.60 28.93 54545.78 88888.00 2016-01-21 09:07:11.750 021 12601.60 28.90 54545.78 88888.00 2016-01-21 09:07:11.875 021 12601.58 28.90 54545.75 88888.00 2016-01-21 09:07:12.000 021 12601.62 28.88 54545.78 88888.00 2016-01-21 09:07:12.125 021 12601.62 28.90 54545.82 88888.00 2016-01-21 09:07:12.250 021 12601.60 28.93 54545.78 88888.00 2016-01-21 09:07:12.375 021 12601.62 28.93 54545.78 88888.00 2016-01-21 09:07:12.500 021 12601.70 28.93 54545.78 88888.00 2016-01-21 09:07:12.625 021 12601.67 28.93 54545.80 88888.00 2016-01-21 09:07:12.750 021 12601.65 28.93 54545.80 88888.00 2016-01-21 09:07:12.875 021 12601.62 28.95 54545.82 88888.00 2016-01-21 09:07:13.000 021 12601.62 28.98 54545.80 88888.00 2016-01-21 09:07:13.125 021 12601.58 28.95 54545.80 88888.00 2016-01-21 09:07:13.250 021 12601.58 28.93 54545.80 88888.00 2016-01-21 09:07:13.375 021 12601.60 28.93 54545.78 88888.00 2016-01-21 09:07:13.500 021 12601.65 28.93 54545.80 88888.00 2016-01-21 09:07:13.625 021 12601.70 28.90 54545.80 88888.00 2016-01-21 09:07:13.750 021 12601.67 28.85 54545.80 88888.00 2016-01-21 09:07:13.875 021 12601.65 28.88 54545.80 88888.00 2016-01-21 09:07:14.000 021 12601.70 28.88 54545.80 88888.00 2016-01-21 09:07:14.125 021 12601.75 28.93 54545.82 88888.00 2016-01-21 09:07:14.250 021 12601.80 28.90 54545.78 88888.00 2016-01-21 09:07:14.375 021 12601.83 28.90 54545.78 88888.00 2016-01-21 09:07:14.500 021 12601.77 28.98 54545.78 88888.00 2016-01-21 09:07:14.625 021 12601.80 29.00 54545.80 88888.00 2016-01-21 09:07:14.750 021 12601.75 28.95 54545.80 88888.00 2016-01-21 09:07:14.875 021 12601.73 28.93 54545.80 88888.00 2016-01-21 09:07:15.000 021 12601.73 28.90 54545.78 88888.00 2016-01-21 09:07:15.125 021 12601.75 28.93 54545.80 88888.00 2016-01-21 09:07:15.250 021 12601.80 28.90 54545.82 88888.00 2016-01-21 09:07:15.375 021 12601.75 28.90 54545.80 88888.00 2016-01-21 09:07:15.500 021 12601.70 28.93 54545.82 88888.00 2016-01-21 09:07:15.625 021 12601.73 28.90 54545.82 88888.00 2016-01-21 09:07:15.750 021 12601.75 28.90 54545.85 88888.00 2016-01-21 09:07:15.875 021 12601.73 28.88 54545.82 88888.00 2016-01-21 09:07:16.000 021 12601.70 28.90 54545.82 88888.00 2016-01-21 09:07:16.125 021 12601.73 28.93 54545.82 88888.00 2016-01-21 09:07:16.250 021 12601.65 28.95 54545.82 88888.00 2016-01-21 09:07:16.375 021 12601.62 28.95 54545.82 88888.00 2016-01-21 09:07:16.500 021 12601.62 28.95 54545.82 88888.00 2016-01-21 09:07:16.625 021 12601.70 28.95 54545.85 88888.00 2016-01-21 09:07:16.750 021 12601.73 28.98 54545.82 88888.00 2016-01-21 09:07:16.875 021 12601.75 28.98 54545.80 88888.00 2016-01-21 09:07:17.000 021 12601.73 29.00 54545.80 88888.00 2016-01-21 09:07:17.125 021 12601.73 28.98 54545.80 88888.00 2016-01-21 09:07:17.250 021 12601.67 29.00 54545.82 88888.00 2016-01-21 09:07:17.375 021 12601.73 29.00 54545.82 88888.00 2016-01-21 09:07:17.500 021 12601.73 29.00 54545.82 88888.00 2016-01-21 09:07:17.625 021 12601.73 28.98 54545.80 88888.00 2016-01-21 09:07:17.750 021 12601.73 28.95 54545.80 88888.00 2016-01-21 09:07:17.875 021 12601.67 28.95 54545.82 88888.00 2016-01-21 09:07:18.000 021 12601.65 28.93 54545.82 88888.00 2016-01-21 09:07:18.125 021 12601.73 28.95 54545.82 88888.00 2016-01-21 09:07:18.250 021 12601.75 28.95 54545.80 88888.00 2016-01-21 09:07:18.375 021 12601.67 28.95 54545.80 88888.00 2016-01-21 09:07:18.500 021 12601.70 28.93 54545.80 88888.00 2016-01-21 09:07:18.625 021 12601.75 28.93 54545.82 88888.00 2016-01-21 09:07:18.750 021 12601.80 28.90 54545.82 88888.00 2016-01-21 09:07:18.875 021 12601.83 28.98 54545.82 88888.00 2016-01-21 09:07:19.000 021 12601.88 29.00 54545.80 88888.00 2016-01-21 09:07:19.125 021 12601.85 28.98 54545.80 88888.00 2016-01-21 09:07:19.250 021 12601.80 28.95 54545.80 88888.00 2016-01-21 09:07:19.375 021 12601.83 28.93 54545.80 88888.00 2016-01-21 09:07:19.500 021 12601.83 28.95 54545.82 88888.00 2016-01-21 09:07:19.625 021 12601.85 28.95 54545.82 88888.00 2016-01-21 09:07:19.750 021 12601.80 28.98 54545.82 88888.00 2016-01-21 09:07:19.875 021 12601.73 28.95 54545.80 88888.00 2016-01-21 09:07:20.000 021 12601.73 28.93 54545.80 88888.00 2016-01-21 09:07:20.125 021 12601.77 28.93 54545.82 88888.00 2016-01-21 09:07:20.250 021 12601.85 28.95 54545.85 88888.00 2016-01-21 09:07:20.375 021 12601.83 28.95 54545.82 88888.00 2016-01-21 09:07:20.500 021 12601.77 28.93 54545.82 88888.00 2016-01-21 09:07:20.625 021 12601.75 28.95 54545.82 88888.00 2016-01-21 09:07:20.750 021 12601.83 28.98 54545.85 88888.00 2016-01-21 09:07:20.875 021 12601.83 28.98 54545.85 88888.00 2016-01-21 09:07:21.000 021 12601.77 28.98 54545.85 88888.00 2016-01-21 09:07:21.125 021 12601.75 28.98 54545.85 88888.00 2016-01-21 09:07:21.250 021 12601.73 29.00 54545.82 88888.00 2016-01-21 09:07:21.375 021 12601.70 29.02 54545.85 88888.00 2016-01-21 09:07:21.500 021 12601.75 29.02 54545.88 88888.00 2016-01-21 09:07:21.625 021 12601.77 29.00 54545.85 88888.00 2016-01-21 09:07:21.750 021 12601.77 29.02 54545.85 88888.00 2016-01-21 09:07:21.875 021 12601.77 29.02 54545.85 88888.00 2016-01-21 09:07:22.000 021 12601.77 29.00 54545.82 88888.00 2016-01-21 09:07:22.125 021 12601.75 29.00 54545.82 88888.00 2016-01-21 09:07:22.250 021 12601.75 29.00 54545.85 88888.00 2016-01-21 09:07:22.375 021 12601.85 29.02 54545.85 88888.00 2016-01-21 09:07:22.500 021 12601.90 29.07 54545.85 88888.00 2016-01-21 09:07:22.625 021 12601.90 29.07 54545.85 88888.00 2016-01-21 09:07:22.750 021 12601.90 29.05 54545.90 88888.00 2016-01-21 09:07:22.875 021 12601.90 29.07 54545.88 88888.00 2016-01-21 09:07:23.000 021 12601.92 29.12 54545.90 88888.00 2016-01-21 09:07:23.125 021 12601.92 29.12 54545.93 88888.00 2016-01-21 09:07:23.250 021 12601.85 29.12 54545.95 88888.00 2016-01-21 09:07:23.375 021 12601.85 29.12 54545.93 88888.00 2016-01-21 09:07:23.500 021 12601.77 29.10 54545.90 88888.00 2016-01-21 09:07:23.625 021 12601.85 29.07 54545.90 88888.00 2016-01-21 09:07:23.750 021 12601.88 29.07 54545.90 88888.00 2016-01-21 09:07:23.875 021 12601.83 29.12 54545.90 88888.00 2016-01-21 09:07:24.000 021 12601.77 29.12 54545.90 88888.00 2016-01-21 09:07:24.125 021 12601.80 29.18 54545.93 88888.00 2016-01-21 09:07:24.250 021 12601.85 29.18 54545.95 88888.00 2016-01-21 09:07:24.375 021 12601.88 29.18 54545.93 88888.00 2016-01-21 09:07:24.500 021 12601.88 29.18 54545.90 88888.00 2016-01-21 09:07:24.625 021 12601.90 29.15 54545.88 88888.00 2016-01-21 09:07:24.750 021 12601.90 29.18 54545.88 88888.00 2016-01-21 09:07:24.875 021 12601.95 29.15 54545.90 88888.00 2016-01-21 09:07:25.000 021 12601.98 29.18 54545.90 88888.00 2016-01-21 09:07:25.125 021 12601.95 29.15 54545.93 88888.00 2016-01-21 09:07:25.250 021 12601.92 29.10 54545.90 88888.00 2016-01-21 09:07:25.375 021 12601.92 29.12 54545.90 88888.00 2016-01-21 09:07:25.500 021 12601.95 29.18 54545.90 88888.00 2016-01-21 09:07:25.625 021 12601.92 29.20 54545.93 88888.00 2016-01-21 09:07:25.750 021 12601.90 29.23 54545.93 88888.00 2016-01-21 09:07:25.875 021 12602.00 29.25 54545.93 88888.00 2016-01-21 09:07:26.000 021 12602.02 29.23 54545.93 88888.00 2016-01-21 09:07:26.125 021 12601.98 29.23 54545.95 88888.00 2016-01-21 09:07:26.250 021 12601.90 29.23 54545.95 88888.00 2016-01-21 09:07:26.375 021 12601.92 29.23 54545.95 88888.00 2016-01-21 09:07:26.500 021 12601.98 29.18 54545.93 88888.00 2016-01-21 09:07:26.625 021 12601.95 29.18 54545.90 88888.00 2016-01-21 09:07:26.750 021 12601.88 29.18 54545.93 88888.00 2016-01-21 09:07:26.875 021 12601.88 29.15 54545.93 88888.00 2016-01-21 09:07:27.000 021 12601.90 29.18 54545.93 88888.00 2016-01-21 09:07:27.125 021 12601.95 29.20 54545.93 88888.00 2016-01-21 09:07:27.250 021 12601.98 29.18 54545.93 88888.00 2016-01-21 09:07:27.375 021 12601.95 29.20 54545.90 88888.00 2016-01-21 09:07:27.500 021 12601.92 29.23 54545.93 88888.00 2016-01-21 09:07:27.625 021 12601.92 29.25 54545.93 88888.00 2016-01-21 09:07:27.750 021 12601.95 29.23 54545.93 88888.00 2016-01-21 09:07:27.875 021 12601.90 29.20 54545.95 88888.00 2016-01-21 09:07:28.000 021 12601.92 29.18 54545.93 88888.00 2016-01-21 09:07:28.125 021 12602.00 29.18 54545.95 88888.00 2016-01-21 09:07:28.250 021 12602.02 29.18 54545.95 88888.00 2016-01-21 09:07:28.375 021 12602.02 29.20 54545.95 88888.00 2016-01-21 09:07:28.500 021 12602.05 29.20 54545.90 88888.00 2016-01-21 09:07:28.625 021 12602.05 29.18 54545.93 88888.00 2016-01-21 09:07:28.750 021 12602.00 29.18 54545.93 88888.00 2016-01-21 09:07:28.875 021 12602.02 29.15 54545.93 88888.00 2016-01-21 09:07:29.000 021 12602.05 29.12 54545.93 88888.00 2016-01-21 09:07:29.125 021 12602.10 29.15 54545.95 88888.00 2016-01-21 09:07:29.250 021 12602.10 29.18 54545.95 88888.00 2016-01-21 09:07:29.375 021 12602.12 29.15 54545.95 88888.00 2016-01-21 09:07:29.500 021 12602.10 29.15 54545.95 88888.00 2016-01-21 09:07:29.625 021 12602.10 29.18 54545.95 88888.00 2016-01-21 09:07:29.750 021 12602.12 29.18 54545.97 88888.00 2016-01-21 09:07:29.875 021 12602.10 29.15 54545.95 88888.00 2016-01-21 09:07:30.000 021 12602.08 29.12 54545.93 88888.00 2016-01-21 09:07:30.125 021 12602.08 29.18 54545.95 88888.00 2016-01-21 09:07:30.250 021 12602.10 29.20 54545.95 88888.00 2016-01-21 09:07:30.375 021 12602.10 29.20 54545.93 88888.00 2016-01-21 09:07:30.500 021 12602.10 29.20 54545.95 88888.00 2016-01-21 09:07:30.625 021 12602.15 29.20 54545.95 88888.00 2016-01-21 09:07:30.750 021 12602.12 29.20 54545.95 88888.00 2016-01-21 09:07:30.875 021 12602.10 29.20 54545.95 88888.00 2016-01-21 09:07:31.000 021 12602.15 29.20 54545.93 88888.00 2016-01-21 09:07:31.125 021 12602.17 29.23 54545.93 88888.00 2016-01-21 09:07:31.250 021 12602.17 29.25 54545.93 88888.00 2016-01-21 09:07:31.375 021 12602.20 29.25 54545.93 88888.00 2016-01-21 09:07:31.500 021 12602.23 29.23 54545.88 88888.00 2016-01-21 09:07:31.625 021 12602.25 29.20 54545.90 88888.00 2016-01-21 09:07:31.750 021 12602.23 29.20 54545.93 88888.00 2016-01-21 09:07:31.875 021 12602.23 29.20 54545.93 88888.00 2016-01-21 09:07:32.000 021 12602.23 29.25 54545.93 88888.00 2016-01-21 09:07:32.125 021 12602.25 29.27 54545.95 88888.00 2016-01-21 09:07:32.250 021 12602.33 29.23 54545.93 88888.00 2016-01-21 09:07:32.375 021 12602.35 29.23 54545.90 88888.00 2016-01-21 09:07:32.500 021 12602.38 29.25 54545.93 88888.00 2016-01-21 09:07:32.625 021 12602.33 29.27 54545.93 88888.00 2016-01-21 09:07:32.750 021 12602.35 29.25 54545.93 88888.00 2016-01-21 09:07:32.875 021 12602.35 29.27 54545.93 88888.00 2016-01-21 09:07:33.000 021 12602.40 29.27 54545.90 88888.00 2016-01-21 09:07:33.125 021 12602.40 29.27 54545.93 88888.00 2016-01-21 09:07:33.250 021 12602.42 29.25 54545.95 88888.00 2016-01-21 09:07:33.375 021 12602.42 29.27 54545.93 88888.00 2016-01-21 09:07:33.500 021 12602.42 29.30 54545.90 88888.00 2016-01-21 09:07:33.625 021 12602.45 29.32 54545.93 88888.00 2016-01-21 09:07:33.750 021 12602.42 29.30 54545.95 88888.00 2016-01-21 09:07:33.875 021 12602.45 29.35 54545.93 88888.00 2016-01-21 09:07:34.000 021 12602.52 29.35 54545.90 88888.00 2016-01-21 09:07:34.125 021 12602.55 29.32 54545.90 88888.00 2016-01-21 09:07:34.250 021 12602.55 29.35 54545.90 88888.00 2016-01-21 09:07:34.375 021 12602.55 29.32 54545.88 88888.00 2016-01-21 09:07:34.500 021 12602.60 29.35 54545.88 88888.00 2016-01-21 09:07:34.625 021 12602.65 29.35 54545.88 88888.00 2016-01-21 09:07:34.750 021 12602.67 29.32 54545.88 88888.00 2016-01-21 09:07:34.875 021 12602.67 29.35 54545.88 88888.00 2016-01-21 09:07:35.000 021 12602.67 29.35 54545.88 88888.00 2016-01-21 09:07:35.125 021 12602.70 29.38 54545.90 88888.00 2016-01-21 09:07:35.250 021 12602.75 29.35 54545.90 88888.00 2016-01-21 09:07:35.375 021 12602.75 29.32 54545.88 88888.00 2016-01-21 09:07:35.500 021 12602.73 29.35 54545.90 88888.00 2016-01-21 09:07:35.625 021 12602.75 29.38 54545.88 88888.00 2016-01-21 09:07:35.750 021 12602.75 29.40 54545.90 88888.00 2016-01-21 09:07:35.875 021 12602.77 29.40 54545.88 88888.00 2016-01-21 09:07:36.000 021 12602.85 29.38 54545.88 88888.00 2016-01-21 09:07:36.125 021 12602.90 29.35 54545.88 88888.00 2016-01-21 09:07:36.250 021 12602.88 29.38 54545.88 88888.00 2016-01-21 09:07:36.375 021 12602.83 29.38 54545.85 88888.00 2016-01-21 09:07:36.500 021 12602.88 29.38 54545.85 88888.00 2016-01-21 09:07:36.625 021 12602.90 29.38 54545.88 88888.00 2016-01-21 09:07:36.750 021 12602.92 29.40 54545.88 88888.00 2016-01-21 09:07:36.875 021 12602.95 29.38 54545.82 88888.00 2016-01-21 09:07:37.000 021 12602.92 29.40 54545.88 88888.00 2016-01-21 09:07:37.125 021 12602.90 29.45 54545.90 88888.00 2016-01-21 09:07:37.250 021 12602.88 29.43 54545.90 88888.00 2016-01-21 09:07:37.375 021 12602.95 29.43 54545.88 88888.00 2016-01-21 09:07:37.500 021 12603.00 29.48 54545.85 88888.00 2016-01-21 09:07:37.625 021 12603.00 29.50 54545.88 88888.00 2016-01-21 09:07:37.750 021 12603.08 29.48 54545.90 88888.00 2016-01-21 09:07:37.875 021 12603.12 29.45 54545.93 88888.00 2016-01-21 09:07:38.000 021 12603.12 29.48 54545.93 88888.00 2016-01-21 09:07:38.125 021 12603.10 29.48 54545.90 88888.00 2016-01-21 09:07:38.250 021 12603.05 29.43 54545.88 88888.00 2016-01-21 09:07:38.375 021 12603.08 29.48 54545.90 88888.00 2016-01-21 09:07:38.500 021 12603.10 29.50 54545.88 88888.00 2016-01-21 09:07:38.625 021 12603.15 29.52 54545.90 88888.00 2016-01-21 09:07:38.750 021 12603.17 29.52 54545.90 88888.00 2016-01-21 09:07:38.875 021 12603.12 29.52 54545.90 88888.00 2016-01-21 09:07:39.000 021 12603.17 29.52 54545.88 88888.00 2016-01-21 09:07:39.125 021 12603.17 29.50 54545.85 88888.00 2016-01-21 09:07:39.250 021 12603.15 29.52 54545.88 88888.00 2016-01-21 09:07:39.375 021 12603.15 29.52 54545.88 88888.00 2016-01-21 09:07:39.500 021 12603.12 29.52 54545.88 88888.00 2016-01-21 09:07:39.625 021 12603.10 29.52 54545.88 88888.00 2016-01-21 09:07:39.750 021 12603.12 29.52 54545.85 88888.00 2016-01-21 09:07:39.875 021 12603.17 29.55 54545.85 88888.00 2016-01-21 09:07:40.000 021 12603.17 29.55 54545.85 88888.00 2016-01-21 09:07:40.125 021 12603.15 29.55 54545.88 88888.00 2016-01-21 09:07:40.250 021 12603.17 29.57 54545.88 88888.00 2016-01-21 09:07:40.375 021 12603.23 29.57 54545.90 88888.00 2016-01-21 09:07:40.500 021 12603.20 29.57 54545.88 88888.00 2016-01-21 09:07:40.625 021 12603.20 29.55 54545.88 88888.00 2016-01-21 09:07:40.750 021 12603.20 29.55 54545.90 88888.00 2016-01-21 09:07:40.875 021 12603.23 29.55 54545.90 88888.00 2016-01-21 09:07:41.000 021 12603.20 29.52 54545.88 88888.00 2016-01-21 09:07:41.125 021 12603.20 29.55 54545.90 88888.00 2016-01-21 09:07:41.250 021 12603.17 29.57 54545.90 88888.00 2016-01-21 09:07:41.375 021 12603.23 29.57 54545.88 88888.00 2016-01-21 09:07:41.500 021 12603.25 29.55 54545.90 88888.00 2016-01-21 09:07:41.625 021 12603.25 29.57 54545.93 88888.00 2016-01-21 09:07:41.750 021 12603.27 29.57 54545.93 88888.00 2016-01-21 09:07:41.875 021 12603.27 29.57 54545.93 88888.00 2016-01-21 09:07:42.000 021 12603.27 29.57 54545.90 88888.00 2016-01-21 09:07:42.125 021 12603.33 29.57 54545.90 88888.00 2016-01-21 09:07:42.250 021 12603.40 29.57 54545.90 88888.00 2016-01-21 09:07:42.375 021 12603.42 29.57 54545.90 88888.00 2016-01-21 09:07:42.500 021 12603.45 29.57 54545.90 88888.00 2016-01-21 09:07:42.625 021 12603.45 29.60 54545.90 88888.00 2016-01-21 09:07:42.750 021 12603.45 29.57 54545.93 88888.00 2016-01-21 09:07:42.875 021 12603.35 29.57 54545.93 88888.00 2016-01-21 09:07:43.000 021 12603.30 29.57 54545.90 88888.00 2016-01-21 09:07:43.125 021 12603.38 29.60 54545.93 88888.00 2016-01-21 09:07:43.250 021 12603.40 29.60 54545.93 88888.00 2016-01-21 09:07:43.375 021 12603.45 29.62 54545.90 88888.00 2016-01-21 09:07:43.500 021 12603.45 29.62 54545.90 88888.00 2016-01-21 09:07:43.625 021 12603.42 29.60 54545.88 88888.00 2016-01-21 09:07:43.750 021 12603.45 29.60 54545.93 88888.00 2016-01-21 09:07:43.875 021 12603.52 29.60 54545.93 88888.00 2016-01-21 09:07:44.000 021 12603.45 29.62 54545.90 88888.00 2016-01-21 09:07:44.125 021 12603.42 29.60 54545.90 88888.00 2016-01-21 09:07:44.250 021 12603.40 29.60 54545.93 88888.00 2016-01-21 09:07:44.375 021 12603.45 29.57 54545.90 88888.00 2016-01-21 09:07:44.500 021 12603.52 29.57 54545.90 88888.00 2016-01-21 09:07:44.625 021 12603.55 29.57 54545.93 88888.00 2016-01-21 09:07:44.750 021 12603.48 29.60 54545.95 88888.00 2016-01-21 09:07:44.875 021 12603.55 29.60 54545.95 88888.00 2016-01-21 09:07:45.000 021 12603.58 29.57 54545.93 88888.00 2016-01-21 09:07:45.125 021 12603.52 29.57 54545.97 88888.00 2016-01-21 09:07:45.250 021 12603.48 29.55 54545.97 88888.00 2016-01-21 09:07:45.375 021 12603.48 29.57 54545.97 88888.00 2016-01-21 09:07:45.500 021 12603.52 29.57 54545.97 88888.00 2016-01-21 09:07:45.625 021 12603.52 29.60 54546.00 88888.00 2016-01-21 09:07:45.750 021 12603.55 29.60 54546.00 88888.00 2016-01-21 09:07:45.875 021 12603.58 29.57 54545.97 88888.00 2016-01-21 09:07:46.000 021 12603.60 29.60 54545.97 88888.00 2016-01-21 09:07:46.125 021 12603.60 29.57 54546.00 88888.00 2016-01-21 09:07:46.250 021 12603.55 29.57 54546.03 88888.00 2016-01-21 09:07:46.375 021 12603.50 29.52 54546.00 88888.00 2016-01-21 09:07:46.500 021 12603.42 29.55 54546.03 88888.00 2016-01-21 09:07:46.625 021 12603.48 29.55 54546.05 88888.00 2016-01-21 09:07:46.750 021 12603.52 29.55 54546.05 88888.00 2016-01-21 09:07:46.875 021 12603.50 29.52 54546.05 88888.00 2016-01-21 09:07:47.000 021 12603.48 29.50 54546.03 88888.00 2016-01-21 09:07:47.125 021 12603.48 29.52 54546.05 88888.00 2016-01-21 09:07:47.250 021 12603.48 29.52 54546.10 88888.00 2016-01-21 09:07:47.375 021 12603.45 29.50 54546.07 88888.00 2016-01-21 09:07:47.500 021 12603.42 29.50 54546.05 88888.00 2016-01-21 09:07:47.625 021 12603.42 29.48 54546.03 88888.00 2016-01-21 09:07:47.750 021 12603.42 29.48 54546.07 88888.00 2016-01-21 09:07:47.875 021 12603.40 29.50 54546.07 88888.00 2016-01-21 09:07:48.000 021 12603.38 29.50 54546.05 88888.00 2016-01-21 09:07:48.125 021 12603.38 29.48 54546.07 88888.00 2016-01-21 09:07:48.250 021 12603.38 29.48 54546.10 88888.00 2016-01-21 09:07:48.375 021 12603.42 29.50 54546.12 88888.00 2016-01-21 09:07:48.500 021 12603.38 29.50 54546.10 88888.00 2016-01-21 09:07:48.625 021 12603.40 29.50 54546.10 88888.00 2016-01-21 09:07:48.750 021 12603.42 29.43 54546.12 88888.00 2016-01-21 09:07:48.875 021 12603.33 29.43 54546.12 88888.00 2016-01-21 09:07:49.000 021 12603.27 29.43 54546.10 88888.00 2016-01-21 09:07:49.125 021 12603.38 29.43 54546.15 88888.00 2016-01-21 09:07:49.250 021 12603.40 29.40 54546.15 88888.00 2016-01-21 09:07:49.375 021 12603.45 29.40 54546.15 88888.00 2016-01-21 09:07:49.500 021 12603.48 29.38 54546.15 88888.00 2016-01-21 09:07:49.625 021 12603.50 29.40 54546.12 88888.00 2016-01-21 09:07:49.750 021 12603.42 29.43 54546.15 88888.00 2016-01-21 09:07:49.875 021 12603.38 29.40 54546.15 88888.00 2016-01-21 09:07:50.000 021 12603.38 29.43 54546.12 88888.00 2016-01-21 09:07:50.125 021 12603.42 29.43 54546.15 88888.00 2016-01-21 09:07:50.250 021 12603.42 29.40 54546.18 88888.00 2016-01-21 09:07:50.375 021 12603.40 29.40 54546.18 88888.00 2016-01-21 09:07:50.500 021 12603.38 29.38 54546.18 88888.00 2016-01-21 09:07:50.625 021 12603.42 29.38 54546.18 88888.00 2016-01-21 09:07:50.750 021 12603.38 29.40 54546.18 88888.00 2016-01-21 09:07:50.875 021 12603.40 29.43 54546.18 88888.00 2016-01-21 09:07:51.000 021 12603.42 29.40 54546.12 88888.00 2016-01-21 09:07:51.125 021 12603.42 29.45 54546.18 88888.00 2016-01-21 09:07:51.250 021 12603.35 29.43 54546.20 88888.00 2016-01-21 09:07:51.375 021 12603.40 29.45 54546.20 88888.00 2016-01-21 09:07:51.500 021 12603.42 29.43 54546.18 88888.00 2016-01-21 09:07:51.625 021 12603.42 29.43 54546.20 88888.00 2016-01-21 09:07:51.750 021 12603.40 29.45 54546.20 88888.00 2016-01-21 09:07:51.875 021 12603.38 29.40 54546.22 88888.00 2016-01-21 09:07:52.000 021 12603.38 29.40 54546.22 88888.00 2016-01-21 09:07:52.125 021 12603.40 29.43 54546.20 88888.00 2016-01-21 09:07:52.250 021 12603.45 29.45 54546.25 88888.00 2016-01-21 09:07:52.375 021 12603.48 29.48 54546.28 88888.00 2016-01-21 09:07:52.500 021 12603.45 29.50 54546.25 88888.00 2016-01-21 09:07:52.625 021 12603.42 29.45 54546.22 88888.00 2016-01-21 09:07:52.750 021 12603.50 29.45 54546.22 88888.00 2016-01-21 09:07:52.875 021 12603.48 29.45 54546.25 88888.00 2016-01-21 09:07:53.000 021 12603.45 29.45 54546.22 88888.00 2016-01-21 09:07:53.125 021 12603.42 29.43 54546.25 88888.00 2016-01-21 09:07:53.250 021 12603.40 29.43 54546.25 88888.00 2016-01-21 09:07:53.375 021 12603.35 29.45 54546.28 88888.00 2016-01-21 09:07:53.500 021 12603.27 29.45 54546.28 88888.00 2016-01-21 09:07:53.625 021 12603.27 29.48 54546.28 88888.00 2016-01-21 09:07:53.750 021 12603.35 29.48 54546.28 88888.00 2016-01-21 09:07:53.875 021 12603.35 29.50 54546.28 88888.00 2016-01-21 09:07:54.000 021 12603.35 29.48 54546.25 88888.00 2016-01-21 09:07:54.125 021 12603.38 29.50 54546.28 88888.00 2016-01-21 09:07:54.250 021 12603.38 29.48 54546.28 88888.00 2016-01-21 09:07:54.375 021 12603.42 29.50 54546.30 88888.00 2016-01-21 09:07:54.500 021 12603.40 29.50 54546.30 88888.00 2016-01-21 09:07:54.625 021 12603.27 29.50 54546.30 88888.00 2016-01-21 09:07:54.750 021 12603.25 29.52 54546.32 88888.00 2016-01-21 09:07:54.875 021 12603.30 29.50 54546.32 88888.00 2016-01-21 09:07:55.000 021 12603.33 29.50 54546.32 88888.00 2016-01-21 09:07:55.125 021 12603.33 29.50 54546.32 88888.00 2016-01-21 09:07:55.250 021 12603.30 29.48 54546.32 88888.00 2016-01-21 09:07:55.375 021 12603.25 29.48 54546.32 88888.00 2016-01-21 09:07:55.500 021 12603.25 29.48 54546.32 88888.00 2016-01-21 09:07:55.625 021 12603.25 29.48 54546.32 88888.00 2016-01-21 09:07:55.750 021 12603.25 29.50 54546.32 88888.00 2016-01-21 09:07:55.875 021 12603.25 29.48 54546.32 88888.00 2016-01-21 09:07:56.000 021 12603.25 29.48 54546.35 88888.00 2016-01-21 09:07:56.125 021 12603.17 29.48 54546.35 88888.00 2016-01-21 09:07:56.250 021 12603.17 29.50 54546.35 88888.00 2016-01-21 09:07:56.375 021 12603.23 29.50 54546.38 88888.00 2016-01-21 09:07:56.500 021 12603.30 29.48 54546.38 88888.00 2016-01-21 09:07:56.625 021 12603.33 29.48 54546.35 88888.00 2016-01-21 09:07:56.750 021 12603.35 29.50 54546.32 88888.00 2016-01-21 09:07:56.875 021 12603.35 29.52 54546.35 88888.00 2016-01-21 09:07:57.000 021 12603.27 29.48 54546.35 88888.00 2016-01-21 09:07:57.125 021 12603.27 29.45 54546.35 88888.00 2016-01-21 09:07:57.250 021 12603.20 29.40 54546.35 88888.00 2016-01-21 09:07:57.375 021 12603.23 29.45 54546.38 88888.00 2016-01-21 09:07:57.500 021 12603.25 29.43 54546.35 88888.00 2016-01-21 09:07:57.625 021 12603.30 29.43 54546.38 88888.00 2016-01-21 09:07:57.750 021 12603.30 29.40 54546.38 88888.00 2016-01-21 09:07:57.875 021 12603.30 29.45 54546.40 88888.00 2016-01-21 09:07:58.000 021 12603.25 29.45 54546.35 88888.00 2016-01-21 09:07:58.125 021 12603.25 29.43 54546.38 88888.00 2016-01-21 09:07:58.250 021 12603.35 29.43 54546.40 88888.00 2016-01-21 09:07:58.375 021 12603.38 29.43 54546.40 88888.00 2016-01-21 09:07:58.500 021 12603.27 29.43 54546.38 88888.00 2016-01-21 09:07:58.625 021 12603.23 29.45 54546.43 88888.00 2016-01-21 09:07:58.750 021 12603.25 29.45 54546.43 88888.00 2016-01-21 09:07:58.875 021 12603.30 29.45 54546.40 88888.00 2016-01-21 09:07:59.000 021 12603.30 29.43 54546.40 88888.00 2016-01-21 09:07:59.125 021 12603.30 29.45 54546.38 88888.00 2016-01-21 09:07:59.250 021 12603.30 29.43 54546.40 88888.00 2016-01-21 09:07:59.375 021 12603.30 29.43 54546.40 88888.00 2016-01-21 09:07:59.500 021 12603.27 29.43 54546.40 88888.00 2016-01-21 09:07:59.625 021 12603.23 29.40 54546.40 88888.00 2016-01-21 09:07:59.750 021 12603.25 29.43 54546.40 88888.00 2016-01-21 09:07:59.875 021 12603.27 29.45 54546.43 88888.00 2016-01-21 09:08:00.000 021 12603.27 29.48 54546.43 88888.00 2016-01-21 09:08:00.125 021 12603.25 29.48 54546.47 88888.00 2016-01-21 09:08:00.250 021 12603.23 29.43 54546.45 88888.00 2016-01-21 09:08:00.375 021 12603.27 29.43 54546.45 88888.00 2016-01-21 09:08:00.500 021 12603.27 29.43 54546.45 88888.00 2016-01-21 09:08:00.625 021 12603.23 29.40 54546.43 88888.00 2016-01-21 09:08:00.750 021 12603.20 29.40 54546.43 88888.00 2016-01-21 09:08:00.875 021 12603.20 29.38 54546.45 88888.00 2016-01-21 09:08:01.000 021 12603.25 29.40 54546.45 88888.00 2016-01-21 09:08:01.125 021 12603.30 29.43 54546.45 88888.00 2016-01-21 09:08:01.250 021 12603.23 29.45 54546.50 88888.00 2016-01-21 09:08:01.375 021 12603.17 29.48 54546.50 88888.00 2016-01-21 09:08:01.500 021 12603.15 29.48 54546.47 88888.00 2016-01-21 09:08:01.625 021 12603.17 29.43 54546.47 88888.00 2016-01-21 09:08:01.750 021 12603.12 29.43 54546.47 88888.00 2016-01-21 09:08:01.875 021 12603.12 29.45 54546.50 88888.00 2016-01-21 09:08:02.000 021 12603.20 29.45 54546.50 88888.00 2016-01-21 09:08:02.125 021 12603.23 29.48 54546.53 88888.00 2016-01-21 09:08:02.250 021 12603.20 29.48 54546.53 88888.00 2016-01-21 09:08:02.375 021 12603.20 29.48 54546.50 88888.00 2016-01-21 09:08:02.500 021 12603.20 29.48 54546.53 88888.00 2016-01-21 09:08:02.625 021 12603.12 29.48 54546.53 88888.00 2016-01-21 09:08:02.750 021 12603.15 29.48 54546.50 88888.00 2016-01-21 09:08:02.875 021 12603.20 29.48 54546.53 88888.00 2016-01-21 09:08:03.000 021 12603.17 29.45 54546.53 88888.00 2016-01-21 09:08:03.125 021 12603.20 29.43 54546.53 88888.00 2016-01-21 09:08:03.250 021 12603.17 29.43 54546.53 88888.00 2016-01-21 09:08:03.375 021 12603.15 29.43 54546.53 88888.00 2016-01-21 09:08:03.500 021 12603.10 29.45 54546.55 88888.00 2016-01-21 09:08:03.625 021 12603.15 29.45 54546.55 88888.00 2016-01-21 09:08:03.750 021 12603.15 29.45 54546.55 88888.00 2016-01-21 09:08:03.875 021 12603.10 29.45 54546.53 88888.00 2016-01-21 09:08:04.000 021 12603.08 29.40 54546.53 88888.00 2016-01-21 09:08:04.125 021 12603.08 29.43 54546.55 88888.00 2016-01-21 09:08:04.250 021 12603.10 29.45 54546.55 88888.00 2016-01-21 09:08:04.375 021 12603.15 29.45 54546.53 88888.00 2016-01-21 09:08:04.500 021 12603.12 29.45 54546.57 88888.00 2016-01-21 09:08:04.625 021 12603.05 29.45 54546.57 88888.00 2016-01-21 09:08:04.750 021 12603.02 29.45 54546.55 88888.00 2016-01-21 09:08:04.875 021 12603.08 29.40 54546.53 88888.00 2016-01-21 09:08:05.000 021 12603.10 29.40 54546.55 88888.00 2016-01-21 09:08:05.125 021 12603.10 29.43 54546.57 88888.00 2016-01-21 09:08:05.250 021 12603.10 29.40 54546.57 88888.00 2016-01-21 09:08:05.375 021 12603.15 29.40 54546.57 88888.00 2016-01-21 09:08:05.500 021 12603.12 29.40 54546.62 88888.00 2016-01-21 09:08:05.625 021 12603.12 29.40 54546.62 88888.00 2016-01-21 09:08:05.750 021 12603.05 29.43 54546.62 88888.00 2016-01-21 09:08:05.875 021 12602.98 29.45 54546.60 88888.00 2016-01-21 09:08:06.000 021 12603.00 29.40 54546.57 88888.00 2016-01-21 09:08:06.125 021 12603.00 29.40 54546.60 88888.00 2016-01-21 09:08:06.250 021 12602.98 29.38 54546.60 88888.00 2016-01-21 09:08:06.375 021 12602.98 29.32 54546.60 88888.00 2016-01-21 09:08:06.500 021 12603.00 29.32 54546.60 88888.00 2016-01-21 09:08:06.625 021 12602.95 29.35 54546.65 88888.00 2016-01-21 09:08:06.750 021 12602.95 29.40 54546.62 88888.00 2016-01-21 09:08:06.875 021 12602.92 29.43 54546.65 88888.00 2016-01-21 09:08:07.000 021 12602.95 29.45 54546.65 88888.00 2016-01-21 09:08:07.125 021 12602.92 29.45 54546.65 88888.00 2016-01-21 09:08:07.250 021 12602.92 29.43 54546.65 88888.00 2016-01-21 09:08:07.375 021 12602.98 29.43 54546.65 88888.00 2016-01-21 09:08:07.500 021 12603.00 29.40 54546.62 88888.00 2016-01-21 09:08:07.625 021 12603.02 29.40 54546.62 88888.00 2016-01-21 09:08:07.750 021 12603.02 29.45 54546.62 88888.00 2016-01-21 09:08:07.875 021 12602.98 29.43 54546.65 88888.00 2016-01-21 09:08:08.000 021 12602.95 29.40 54546.65 88888.00 2016-01-21 09:08:08.125 021 12602.98 29.43 54546.65 88888.00 2016-01-21 09:08:08.250 021 12602.95 29.45 54546.62 88888.00 2016-01-21 09:08:08.375 021 12602.98 29.48 54546.65 88888.00 2016-01-21 09:08:08.500 021 12602.98 29.52 54546.68 88888.00 2016-01-21 09:08:08.625 021 12602.95 29.50 54546.68 88888.00 2016-01-21 09:08:08.750 021 12602.90 29.52 54546.70 88888.00 2016-01-21 09:08:08.875 021 12602.85 29.52 54546.72 88888.00 2016-01-21 09:08:09.000 021 12602.85 29.48 54546.70 88888.00 2016-01-21 09:08:09.125 021 12602.88 29.45 54546.70 88888.00 2016-01-21 09:08:09.250 021 12602.90 29.48 54546.70 88888.00 2016-01-21 09:08:09.375 021 12602.92 29.52 54546.72 88888.00 2016-01-21 09:08:09.500 021 12602.90 29.52 54546.70 88888.00 2016-01-21 09:08:09.625 021 12602.88 29.50 54546.72 88888.00 2016-01-21 09:08:09.750 021 12602.88 29.50 54546.70 88888.00 2016-01-21 09:08:09.875 021 12602.90 29.52 54546.70 88888.00 2016-01-21 09:08:10.000 021 12602.92 29.50 54546.72 88888.00 2016-01-21 09:08:10.125 021 12602.95 29.48 54546.72 88888.00 2016-01-21 09:08:10.250 021 12602.90 29.48 54546.72 88888.00 2016-01-21 09:08:10.375 021 12602.88 29.48 54546.72 88888.00 2016-01-21 09:08:10.500 021 12602.88 29.50 54546.72 88888.00 2016-01-21 09:08:10.625 021 12602.88 29.48 54546.72 88888.00 2016-01-21 09:08:10.750 021 12602.80 29.48 54546.72 88888.00 2016-01-21 09:08:10.875 021 12602.85 29.48 54546.72 88888.00 2016-01-21 09:08:11.000 021 12602.85 29.50 54546.72 88888.00 2016-01-21 09:08:11.125 021 12602.83 29.50 54546.72 88888.00 2016-01-21 09:08:11.250 021 12602.80 29.50 54546.75 88888.00 2016-01-21 09:08:11.375 021 12602.80 29.52 54546.75 88888.00 2016-01-21 09:08:11.500 021 12602.77 29.52 54546.80 88888.00 2016-01-21 09:08:11.625 021 12602.75 29.52 54546.78 88888.00 2016-01-21 09:08:11.750 021 12602.80 29.52 54546.78 88888.00 2016-01-21 09:08:11.875 021 12602.83 29.48 54546.78 88888.00 2016-01-21 09:08:12.000 021 12602.77 29.43 54546.75 88888.00 2016-01-21 09:08:12.125 021 12602.70 29.45 54546.75 88888.00 2016-01-21 09:08:12.250 021 12602.70 29.48 54546.78 88888.00 2016-01-21 09:08:12.375 021 12602.75 29.50 54546.78 88888.00 2016-01-21 09:08:12.500 021 12602.73 29.48 54546.75 88888.00 2016-01-21 09:08:12.625 021 12602.70 29.48 54546.78 88888.00 2016-01-21 09:08:12.750 021 12602.70 29.50 54546.78 88888.00 2016-01-21 09:08:12.875 021 12602.70 29.50 54546.75 88888.00 2016-01-21 09:08:13.000 021 12602.70 29.48 54546.75 88888.00 2016-01-21 09:08:13.125 021 12602.65 29.50 54546.78 88888.00 2016-01-21 09:08:13.250 021 12602.70 29.50 54546.80 88888.00 2016-01-21 09:08:13.375 021 12602.67 29.52 54546.80 88888.00 2016-01-21 09:08:13.500 021 12602.62 29.50 54546.82 88888.00 2016-01-21 09:08:13.625 021 12602.55 29.50 54546.78 88888.00 2016-01-21 09:08:13.750 021 12602.58 29.52 54546.78 88888.00 2016-01-21 09:08:13.875 021 12602.52 29.50 54546.78 88888.00 2016-01-21 09:08:14.000 021 12602.58 29.48 54546.80 88888.00 2016-01-21 09:08:14.125 021 12602.55 29.50 54546.82 88888.00 2016-01-21 09:08:14.250 021 12602.58 29.48 54546.80 88888.00 2016-01-21 09:08:14.375 021 12602.52 29.45 54546.80 88888.00 2016-01-21 09:08:14.500 021 12602.48 29.45 54546.82 88888.00 2016-01-21 09:08:14.625 021 12602.45 29.48 54546.82 88888.00 2016-01-21 09:08:14.750 021 12602.45 29.45 54546.88 88888.00 2016-01-21 09:08:14.875 021 12602.42 29.43 54546.88 88888.00 2016-01-21 09:08:15.000 021 12602.42 29.40 54546.85 88888.00 2016-01-21 09:08:15.125 021 12602.38 29.43 54546.88 88888.00 2016-01-21 09:08:15.250 021 12602.42 29.40 54546.90 88888.00 2016-01-21 09:08:15.375 021 12602.48 29.43 54546.88 88888.00 2016-01-21 09:08:15.500 021 12602.45 29.38 54546.88 88888.00 2016-01-21 09:08:15.625 021 12602.42 29.35 54546.88 88888.00 2016-01-21 09:08:15.750 021 12602.42 29.35 54546.90 88888.00 2016-01-21 09:08:15.875 021 12602.48 29.35 54546.90 88888.00 2016-01-21 09:08:16.000 021 12602.40 29.35 54546.93 88888.00 2016-01-21 09:08:16.125 021 12602.33 29.32 54546.88 88888.00 2016-01-21 09:08:16.250 021 12602.33 29.30 54546.93 88888.00 2016-01-21 09:08:16.375 021 12602.30 29.32 54546.93 88888.00 2016-01-21 09:08:16.500 021 12602.20 29.32 54546.93 88888.00 2016-01-21 09:08:16.625 021 12602.20 29.32 54546.93 88888.00 2016-01-21 09:08:16.750 021 12602.15 29.30 54546.93 88888.00 2016-01-21 09:08:16.875 021 12602.17 29.27 54546.93 88888.00 2016-01-21 09:08:17.000 021 12602.17 29.30 54546.93 88888.00 2016-01-21 09:08:17.125 021 12602.20 29.30 54546.95 88888.00 2016-01-21 09:08:17.250 021 12602.20 29.27 54546.97 88888.00 2016-01-21 09:08:17.375 021 12602.17 29.25 54546.95 88888.00 2016-01-21 09:08:17.500 021 12602.17 29.25 54546.97 88888.00 2016-01-21 09:08:17.625 021 12602.17 29.20 54547.00 88888.00 2016-01-21 09:08:17.750 021 12602.10 29.23 54547.00 88888.00 2016-01-21 09:08:17.875 021 12602.02 29.25 54547.00 88888.00 2016-01-21 09:08:18.000 021 12602.00 29.23 54546.97 88888.00 2016-01-21 09:08:18.125 021 12602.00 29.23 54546.97 88888.00 2016-01-21 09:08:18.250 021 12601.98 29.20 54547.00 88888.00 2016-01-21 09:08:18.375 021 12601.98 29.25 54547.03 88888.00 2016-01-21 09:08:18.500 021 12601.98 29.25 54547.05 88888.00 2016-01-21 09:08:18.625 021 12601.92 29.20 54547.03 88888.00 2016-01-21 09:08:18.750 021 12601.98 29.20 54547.03 88888.00 2016-01-21 09:08:18.875 021 12601.92 29.18 54547.03 88888.00 2016-01-21 09:08:19.000 021 12601.90 29.23 54547.03 88888.00 2016-01-21 09:08:19.125 021 12601.92 29.23 54547.03 88888.00 2016-01-21 09:08:19.250 021 12601.88 29.23 54547.05 88888.00 2016-01-21 09:08:19.375 021 12601.85 29.20 54547.05 88888.00 2016-01-21 09:08:19.500 021 12601.75 29.20 54547.07 88888.00 2016-01-21 09:08:19.625 021 12601.77 29.20 54547.10 88888.00 2016-01-21 09:08:19.750 021 12601.80 29.20 54547.12 88888.00 2016-01-21 09:08:19.875 021 12601.80 29.20 54547.10 88888.00 2016-01-21 09:08:20.000 021 12601.80 29.18 54547.07 88888.00 2016-01-21 09:08:20.125 021 12601.80 29.18 54547.07 88888.00 2016-01-21 09:08:20.250 021 12601.75 29.15 54547.10 88888.00 2016-01-21 09:08:20.375 021 12601.77 29.18 54547.07 88888.00 2016-01-21 09:08:20.500 021 12601.73 29.18 54547.05 88888.00 2016-01-21 09:08:20.625 021 12601.73 29.18 54547.07 88888.00 2016-01-21 09:08:20.750 021 12601.75 29.12 54547.07 88888.00 2016-01-21 09:08:20.875 021 12601.70 29.10 54547.05 88888.00 2016-01-21 09:08:21.000 021 12601.73 29.12 54547.05 88888.00 2016-01-21 09:08:21.125 021 12601.73 29.12 54547.07 88888.00 2016-01-21 09:08:21.250 021 12601.70 29.12 54547.10 88888.00 2016-01-21 09:08:21.375 021 12601.65 29.12 54547.07 88888.00 2016-01-21 09:08:21.500 021 12601.60 29.07 54547.05 88888.00 2016-01-21 09:08:21.625 021 12601.65 29.07 54547.05 88888.00 2016-01-21 09:08:21.750 021 12601.62 29.10 54547.05 88888.00 2016-01-21 09:08:21.875 021 12601.58 29.07 54547.07 88888.00 2016-01-21 09:08:22.000 021 12601.62 29.02 54547.07 88888.00 2016-01-21 09:08:22.125 021 12601.67 29.05 54547.10 88888.00 2016-01-21 09:08:22.250 021 12601.70 29.07 54547.12 88888.00 2016-01-21 09:08:22.375 021 12601.67 29.12 54547.12 88888.00 2016-01-21 09:08:22.500 021 12601.62 29.12 54547.10 88888.00 2016-01-21 09:08:22.625 021 12601.58 29.07 54547.12 88888.00 2016-01-21 09:08:22.750 021 12601.62 29.05 54547.10 88888.00 2016-01-21 09:08:22.875 021 12601.70 29.05 54547.10 88888.00 2016-01-21 09:08:23.000 021 12601.67 29.02 54547.10 88888.00 2016-01-21 09:08:23.125 021 12601.65 29.07 54547.12 88888.00 2016-01-21 09:08:23.250 021 12601.60 29.05 54547.12 88888.00 2016-01-21 09:08:23.375 021 12601.58 29.05 54547.10 88888.00 2016-01-21 09:08:23.500 021 12601.55 29.05 54547.10 88888.00 2016-01-21 09:08:23.625 021 12601.52 29.05 54547.10 88888.00 2016-01-21 09:08:23.750 021 12601.55 29.05 54547.10 88888.00 2016-01-21 09:08:23.875 021 12601.55 29.02 54547.10 88888.00 2016-01-21 09:08:24.000 021 12601.55 29.00 54547.10 88888.00 2016-01-21 09:08:24.125 021 12601.58 29.00 54547.15 88888.00 2016-01-21 09:08:24.250 021 12601.60 29.00 54547.18 88888.00 2016-01-21 09:08:24.375 021 12601.62 29.00 54547.15 88888.00 2016-01-21 09:08:24.500 021 12601.62 29.00 54547.12 88888.00 2016-01-21 09:08:24.625 021 12601.55 29.00 54547.15 88888.00 2016-01-21 09:08:24.750 021 12601.48 29.00 54547.18 88888.00 2016-01-21 09:08:24.875 021 12601.45 28.98 54547.15 88888.00 2016-01-21 09:08:25.000 021 12601.42 28.98 54547.12 88888.00 2016-01-21 09:08:25.125 021 12601.42 28.98 54547.18 88888.00 2016-01-21 09:08:25.250 021 12601.48 28.98 54547.18 88888.00 2016-01-21 09:08:25.375 021 12601.52 28.98 54547.15 88888.00 2016-01-21 09:08:25.500 021 12601.50 28.93 54547.15 88888.00 2016-01-21 09:08:25.625 021 12601.40 28.95 54547.15 88888.00 2016-01-21 09:08:25.750 021 12601.40 28.90 54547.15 88888.00 2016-01-21 09:08:25.875 021 12601.40 28.90 54547.15 88888.00 2016-01-21 09:08:26.000 021 12601.40 28.88 54547.15 88888.00 2016-01-21 09:08:26.125 021 12601.45 28.90 54547.18 88888.00 2016-01-21 09:08:26.250 021 12601.45 28.93 54547.18 88888.00 2016-01-21 09:08:26.375 021 12601.40 28.93 54547.20 88888.00 2016-01-21 09:08:26.500 021 12601.33 28.90 54547.22 88888.00 2016-01-21 09:08:26.625 021 12601.33 28.85 54547.20 88888.00 2016-01-21 09:08:26.750 021 12601.33 28.85 54547.20 88888.00 2016-01-21 09:08:26.875 021 12601.38 28.85 54547.20 88888.00 2016-01-21 09:08:27.000 021 12601.33 28.85 54547.20 88888.00 2016-01-21 09:08:27.125 021 12601.27 28.82 54547.20 88888.00 2016-01-21 09:08:27.250 021 12601.25 28.82 54547.20 88888.00 2016-01-21 09:08:27.375 021 12601.33 28.82 54547.18 88888.00 2016-01-21 09:08:27.500 021 12601.38 28.82 54547.20 88888.00 2016-01-21 09:08:27.625 021 12601.30 28.80 54547.22 88888.00 2016-01-21 09:08:27.750 021 12601.30 28.80 54547.22 88888.00 2016-01-21 09:08:27.875 021 12601.23 28.80 54547.22 88888.00 2016-01-21 09:08:28.000 021 12601.25 28.77 54547.20 88888.00 2016-01-21 09:08:28.125 021 12601.17 28.77 54547.22 88888.00 2016-01-21 09:08:28.250 021 12601.15 28.77 54547.22 88888.00 2016-01-21 09:08:28.375 021 12601.17 28.77 54547.20 88888.00 2016-01-21 09:08:28.500 021 12601.17 28.75 54547.20 88888.00 2016-01-21 09:08:28.625 021 12601.15 28.75 54547.22 88888.00 2016-01-21 09:08:28.750 021 12601.17 28.75 54547.22 88888.00 2016-01-21 09:08:28.875 021 12601.15 28.73 54547.25 88888.00 2016-01-21 09:08:29.000 021 12601.10 28.70 54547.22 88888.00 2016-01-21 09:08:29.125 021 12601.05 28.70 54547.25 88888.00 2016-01-21 09:08:29.250 021 12601.02 28.70 54547.25 88888.00 2016-01-21 09:08:29.375 021 12601.05 28.73 54547.25 88888.00 2016-01-21 09:08:29.500 021 12601.00 28.73 54547.22 88888.00 2016-01-21 09:08:29.625 021 12601.02 28.73 54547.28 88888.00 2016-01-21 09:08:29.750 021 12601.05 28.68 54547.28 88888.00 2016-01-21 09:08:29.875 021 12601.00 28.70 54547.25 88888.00 2016-01-21 09:08:30.000 021 12600.92 28.68 54547.22 88888.00 2016-01-21 09:08:30.125 021 12600.98 28.65 54547.25 88888.00 2016-01-21 09:08:30.250 021 12601.00 28.62 54547.28 88888.00 2016-01-21 09:08:30.375 021 12600.95 28.62 54547.28 88888.00 2016-01-21 09:08:30.500 021 12600.90 28.65 54547.30 88888.00 2016-01-21 09:08:30.625 021 12600.92 28.65 54547.28 88888.00 2016-01-21 09:08:30.750 021 12600.98 28.62 54547.25 88888.00 2016-01-21 09:08:30.875 021 12601.00 28.57 54547.25 88888.00 2016-01-21 09:08:31.000 021 12600.92 28.57 54547.25 88888.00 2016-01-21 09:08:31.125 021 12600.92 28.60 54547.28 88888.00 2016-01-21 09:08:31.250 021 12600.88 28.60 54547.25 88888.00 2016-01-21 09:08:31.375 021 12600.90 28.62 54547.28 88888.00 2016-01-21 09:08:31.500 021 12600.92 28.57 54547.30 88888.00 2016-01-21 09:08:31.625 021 12600.95 28.55 54547.32 88888.00 2016-01-21 09:08:31.750 021 12600.92 28.57 54547.28 88888.00 2016-01-21 09:08:31.875 021 12600.90 28.60 54547.30 88888.00 2016-01-21 09:08:32.000 021 12600.83 28.60 54547.28 88888.00 2016-01-21 09:08:32.125 021 12600.85 28.55 54547.28 88888.00 2016-01-21 09:08:32.250 021 12600.88 28.52 54547.28 88888.00 2016-01-21 09:08:32.375 021 12600.83 28.57 54547.28 88888.00 2016-01-21 09:08:32.500 021 12600.80 28.57 54547.28 88888.00 2016-01-21 09:08:32.625 021 12600.83 28.57 54547.30 88888.00 2016-01-21 09:08:32.750 021 12600.95 28.57 54547.28 88888.00 2016-01-21 09:08:32.875 021 12600.95 28.57 54547.30 88888.00 2016-01-21 09:08:33.000 021 12600.92 28.57 54547.28 88888.00 2016-01-21 09:08:33.125 021 12600.90 28.52 54547.28 88888.00 2016-01-21 09:08:33.250 021 12600.85 28.50 54547.30 88888.00 2016-01-21 09:08:33.375 021 12600.80 28.48 54547.28 88888.00 2016-01-21 09:08:33.500 021 12600.83 28.48 54547.28 88888.00 2016-01-21 09:08:33.625 021 12600.83 28.48 54547.28 88888.00 2016-01-21 09:08:33.750 021 12600.85 28.50 54547.28 88888.00 2016-01-21 09:08:33.875 021 12600.88 28.50 54547.28 88888.00 2016-01-21 09:08:34.000 021 12600.88 28.48 54547.28 88888.00 2016-01-21 09:08:34.125 021 12600.83 28.48 54547.28 88888.00 2016-01-21 09:08:34.250 021 12600.73 28.48 54547.30 88888.00 2016-01-21 09:08:34.375 021 12600.62 28.48 54547.30 88888.00 2016-01-21 09:08:34.500 021 12600.62 28.48 54547.30 88888.00 2016-01-21 09:08:34.625 021 12600.67 28.48 54547.30 88888.00 2016-01-21 09:08:34.750 021 12600.67 28.45 54547.32 88888.00 2016-01-21 09:08:34.875 021 12600.65 28.45 54547.30 88888.00 2016-01-21 09:08:35.000 021 12600.62 28.48 54547.28 88888.00 2016-01-21 09:08:35.125 021 12600.67 28.50 54547.32 88888.00 2016-01-21 09:08:35.250 021 12600.65 28.45 54547.32 88888.00 2016-01-21 09:08:35.375 021 12600.60 28.40 54547.32 88888.00 2016-01-21 09:08:35.500 021 12600.55 28.40 54547.35 88888.00 2016-01-21 09:08:35.625 021 12600.60 28.40 54547.35 88888.00 2016-01-21 09:08:35.750 021 12600.52 28.40 54547.35 88888.00 2016-01-21 09:08:35.875 021 12600.58 28.40 54547.32 88888.00 2016-01-21 09:08:36.000 021 12600.58 28.38 54547.30 88888.00 2016-01-21 09:08:36.125 021 12600.55 28.35 54547.32 88888.00 2016-01-21 09:08:36.250 021 12600.48 28.32 54547.32 88888.00 2016-01-21 09:08:36.375 021 12600.42 28.32 54547.32 88888.00 2016-01-21 09:08:36.500 021 12600.45 28.35 54547.32 88888.00 2016-01-21 09:08:36.625 021 12600.50 28.32 54547.32 88888.00 2016-01-21 09:08:36.750 021 12600.52 28.35 54547.32 88888.00 2016-01-21 09:08:36.875 021 12600.55 28.35 54547.35 88888.00 2016-01-21 09:08:37.000 021 12600.48 28.30 54547.30 88888.00 2016-01-21 09:08:37.125 021 12600.40 28.30 54547.32 88888.00 2016-01-21 09:08:37.250 021 12600.40 28.27 54547.35 88888.00 2016-01-21 09:08:37.375 021 12600.40 28.25 54547.32 88888.00 2016-01-21 09:08:37.500 021 12600.45 28.23 54547.32 88888.00 2016-01-21 09:08:37.625 021 12600.42 28.23 54547.30 88888.00 2016-01-21 09:08:37.750 021 12600.40 28.20 54547.30 88888.00 2016-01-21 09:08:37.875 021 12600.38 28.23 54547.30 88888.00 2016-01-21 09:08:38.000 021 12600.38 28.23 54547.30 88888.00 2016-01-21 09:08:38.125 021 12600.30 28.20 54547.30 88888.00 2016-01-21 09:08:38.250 021 12600.27 28.18 54547.32 88888.00 2016-01-21 09:08:38.375 021 12600.25 28.20 54547.32 88888.00 2016-01-21 09:08:38.500 021 12600.20 28.18 54547.35 88888.00 2016-01-21 09:08:38.625 021 12600.23 28.20 54547.38 88888.00 2016-01-21 09:08:38.750 021 12600.30 28.15 54547.35 88888.00 2016-01-21 09:08:38.875 021 12600.27 28.15 54547.35 88888.00 2016-01-21 09:08:39.000 021 12600.23 28.15 54547.35 88888.00 2016-01-21 09:08:39.125 021 12600.17 28.18 54547.35 88888.00 2016-01-21 09:08:39.250 021 12600.17 28.12 54547.35 88888.00 2016-01-21 09:08:39.375 021 12600.20 28.07 54547.32 88888.00 2016-01-21 09:08:39.500 021 12600.17 28.10 54547.35 88888.00 2016-01-21 09:08:39.625 021 12600.17 28.12 54547.35 88888.00 2016-01-21 09:08:39.750 021 12600.20 28.10 54547.38 88888.00 2016-01-21 09:08:39.875 021 12600.12 28.10 54547.38 88888.00 2016-01-21 09:08:40.000 021 12600.00 28.12 54547.38 88888.00 2016-01-21 09:08:40.125 021 12599.98 28.10 54547.38 88888.00 2016-01-21 09:08:40.250 021 12600.10 28.12 54547.35 88888.00 2016-01-21 09:08:40.375 021 12600.08 28.07 54547.35 88888.00 2016-01-21 09:08:40.500 021 12600.02 28.07 54547.32 88888.00 2016-01-21 09:08:40.625 021 12600.08 28.10 54547.35 88888.00 2016-01-21 09:08:40.750 021 12600.10 28.07 54547.32 88888.00 2016-01-21 09:08:40.875 021 12600.10 28.05 54547.32 88888.00 2016-01-21 09:08:41.000 021 12600.00 28.05 54547.35 88888.00 2016-01-21 09:08:41.125 021 12599.92 28.07 54547.38 88888.00 2016-01-21 09:08:41.250 021 12599.95 28.05 54547.35 88888.00 2016-01-21 09:08:41.375 021 12599.98 28.05 54547.38 88888.00 2016-01-21 09:08:41.500 021 12599.92 28.07 54547.40 88888.00 2016-01-21 09:08:41.625 021 12599.85 28.02 54547.38 88888.00 2016-01-21 09:08:41.750 021 12599.88 28.02 54547.38 88888.00 2016-01-21 09:08:41.875 021 12599.90 28.02 54547.38 88888.00 2016-01-21 09:08:42.000 021 12599.88 28.02 54547.38 88888.00 2016-01-21 09:08:42.125 021 12599.83 28.00 54547.38 88888.00 2016-01-21 09:08:42.250 021 12599.75 27.98 54547.38 88888.00 2016-01-21 09:08:42.375 021 12599.80 28.00 54547.38 88888.00 2016-01-21 09:08:42.500 021 12599.85 28.00 54547.38 88888.00 2016-01-21 09:08:42.625 021 12599.75 28.00 54547.38 88888.00 2016-01-21 09:08:42.750 021 12599.70 27.98 54547.35 88888.00 2016-01-21 09:08:42.875 021 12599.73 27.98 54547.35 88888.00 2016-01-21 09:08:43.000 021 12599.83 27.98 54547.35 88888.00 2016-01-21 09:08:43.125 021 12599.80 27.98 54547.35 88888.00 2016-01-21 09:08:43.250 021 12599.77 27.95 54547.35 88888.00 2016-01-21 09:08:43.375 021 12599.80 27.98 54547.35 88888.00 2016-01-21 09:08:43.500 021 12599.80 28.00 54547.38 88888.00 2016-01-21 09:08:43.625 021 12599.75 28.00 54547.40 88888.00 2016-01-21 09:08:43.750 021 12599.67 28.00 54547.38 88888.00 2016-01-21 09:08:43.875 021 12599.60 27.98 54547.38 88888.00 2016-01-21 09:08:44.000 021 12599.58 27.98 54547.40 88888.00 2016-01-21 09:08:44.125 021 12599.58 27.95 54547.40 88888.00 2016-01-21 09:08:44.250 021 12599.55 27.98 54547.40 88888.00 2016-01-21 09:08:44.375 021 12599.62 27.98 54547.38 88888.00 2016-01-21 09:08:44.500 021 12599.65 27.98 54547.38 88888.00 2016-01-21 09:08:44.625 021 12599.58 27.98 54547.38 88888.00 2016-01-21 09:08:44.750 021 12599.58 27.95 54547.38 88888.00 2016-01-21 09:08:44.875 021 12599.55 27.98 54547.38 88888.00 2016-01-21 09:08:45.000 021 12599.52 27.98 54547.40 88888.00 2016-01-21 09:08:45.125 021 12599.48 28.00 54547.40 88888.00 2016-01-21 09:08:45.250 021 12599.48 27.98 54547.40 88888.00 2016-01-21 09:08:45.375 021 12599.42 27.98 54547.38 88888.00 2016-01-21 09:08:45.500 021 12599.38 28.00 54547.40 88888.00 2016-01-21 09:08:45.625 021 12599.33 28.02 54547.43 88888.00 2016-01-21 09:08:45.750 021 12599.38 28.02 54547.43 88888.00 2016-01-21 09:08:45.875 021 12599.38 28.02 54547.43 88888.00 2016-01-21 09:08:46.000 021 12599.33 28.00 54547.38 88888.00 2016-01-21 09:08:46.125 021 12599.33 28.00 54547.38 88888.00 2016-01-21 09:08:46.250 021 12599.38 28.02 54547.38 88888.00 2016-01-21 09:08:46.375 021 12599.38 28.00 54547.35 88888.00 2016-01-21 09:08:46.500 021 12599.33 27.98 54547.38 88888.00 2016-01-21 09:08:46.625 021 12599.30 27.98 54547.38 88888.00 2016-01-21 09:08:46.750 021 12599.30 28.00 54547.40 88888.00 2016-01-21 09:08:46.875 021 12599.27 27.98 54547.43 88888.00 2016-01-21 09:08:47.000 021 12599.25 27.98 54547.40 88888.00 2016-01-21 09:08:47.125 021 12599.27 28.00 54547.43 88888.00 2016-01-21 09:08:47.250 021 12599.23 27.98 54547.43 88888.00 2016-01-21 09:08:47.375 021 12599.17 27.98 54547.43 88888.00 2016-01-21 09:08:47.500 021 12599.17 27.98 54547.40 88888.00 2016-01-21 09:08:47.625 021 12599.15 27.98 54547.43 88888.00 2016-01-21 09:08:47.750 021 12599.15 28.00 54547.43 88888.00 2016-01-21 09:08:47.875 021 12599.12 28.00 54547.43 88888.00 2016-01-21 09:08:48.000 021 12599.17 27.98 54547.40 88888.00 2016-01-21 09:08:48.125 021 12599.12 27.98 54547.43 88888.00 2016-01-21 09:08:48.250 021 12599.10 27.98 54547.43 88888.00 2016-01-21 09:08:48.375 021 12599.08 28.00 54547.40 88888.00 2016-01-21 09:08:48.500 021 12599.08 28.00 54547.40 88888.00 2016-01-21 09:08:48.625 021 12599.08 28.00 54547.43 88888.00 2016-01-21 09:08:48.750 021 12599.08 28.00 54547.40 88888.00 2016-01-21 09:08:48.875 021 12599.02 28.00 54547.40 88888.00 2016-01-21 09:08:49.000 021 12599.02 28.00 54547.40 88888.00 2016-01-21 09:08:49.125 021 12599.00 27.98 54547.43 88888.00 2016-01-21 09:08:49.250 021 12598.95 27.98 54547.43 88888.00 2016-01-21 09:08:49.375 021 12598.92 27.98 54547.40 88888.00 2016-01-21 09:08:49.500 021 12598.95 27.98 54547.38 88888.00 2016-01-21 09:08:49.625 021 12598.92 27.95 54547.40 88888.00 2016-01-21 09:08:49.750 021 12598.95 27.95 54547.40 88888.00 2016-01-21 09:08:49.875 021 12598.92 27.93 54547.38 88888.00 2016-01-21 09:08:50.000 021 12598.90 27.95 54547.38 88888.00 2016-01-21 09:08:50.125 021 12598.90 27.93 54547.38 88888.00 2016-01-21 09:08:50.250 021 12598.95 27.85 54547.35 88888.00 2016-01-21 09:08:50.375 021 12598.88 27.85 54547.35 88888.00 2016-01-21 09:08:50.500 021 12598.83 27.88 54547.35 88888.00 2016-01-21 09:08:50.625 021 12598.85 27.90 54547.38 88888.00 2016-01-21 09:08:50.750 021 12598.88 27.90 54547.38 88888.00 2016-01-21 09:08:50.875 021 12598.80 27.88 54547.38 88888.00 2016-01-21 09:08:51.000 021 12598.75 27.85 54547.35 88888.00 2016-01-21 09:08:51.125 021 12598.75 27.85 54547.38 88888.00 2016-01-21 09:08:51.250 021 12598.75 27.80 54547.40 88888.00 2016-01-21 09:08:51.375 021 12598.75 27.77 54547.40 88888.00 2016-01-21 09:08:51.500 021 12598.75 27.82 54547.40 88888.00 2016-01-21 09:08:51.625 021 12598.77 27.80 54547.40 88888.00 2016-01-21 09:08:51.750 021 12598.70 27.80 54547.40 88888.00 2016-01-21 09:08:51.875 021 12598.62 27.75 54547.40 88888.00 2016-01-21 09:08:52.000 021 12598.60 27.70 54547.40 88888.00 2016-01-21 09:08:52.125 021 12598.58 27.75 54547.40 88888.00 2016-01-21 09:08:52.250 021 12598.58 27.73 54547.40 88888.00 2016-01-21 09:08:52.375 021 12598.58 27.70 54547.38 88888.00 2016-01-21 09:08:52.500 021 12598.58 27.68 54547.38 88888.00 2016-01-21 09:08:52.625 021 12598.62 27.70 54547.38 88888.00 2016-01-21 09:08:52.750 021 12598.60 27.70 54547.43 88888.00 2016-01-21 09:08:52.875 021 12598.60 27.70 54547.40 88888.00 2016-01-21 09:08:53.000 021 12598.60 27.68 54547.38 88888.00 2016-01-21 09:08:53.125 021 12598.52 27.68 54547.40 88888.00 2016-01-21 09:08:53.250 021 12598.48 27.70 54547.40 88888.00 2016-01-21 09:08:53.375 021 12598.45 27.73 54547.40 88888.00 2016-01-21 09:08:53.500 021 12598.48 27.70 54547.38 88888.00 2016-01-21 09:08:53.625 021 12598.52 27.70 54547.40 88888.00 2016-01-21 09:08:53.750 021 12598.48 27.65 54547.40 88888.00 2016-01-21 09:08:53.875 021 12598.42 27.68 54547.38 88888.00 2016-01-21 09:08:54.000 021 12598.45 27.68 54547.40 88888.00 2016-01-21 09:08:54.125 021 12598.50 27.65 54547.43 88888.00 2016-01-21 09:08:54.250 021 12598.52 27.65 54547.40 88888.00 2016-01-21 09:08:54.375 021 12598.50 27.62 54547.40 88888.00 2016-01-21 09:08:54.500 021 12598.45 27.60 54547.43 88888.00 2016-01-21 09:08:54.625 021 12598.45 27.62 54547.43 88888.00 2016-01-21 09:08:54.750 021 12598.50 27.60 54547.43 88888.00 2016-01-21 09:08:54.875 021 12598.48 27.57 54547.40 88888.00 2016-01-21 09:08:55.000 021 12598.48 27.60 54547.40 88888.00 2016-01-21 09:08:55.125 021 12598.48 27.57 54547.43 88888.00 2016-01-21 09:08:55.250 021 12598.42 27.55 54547.40 88888.00 2016-01-21 09:08:55.375 021 12598.42 27.57 54547.40 88888.00 2016-01-21 09:08:55.500 021 12598.42 27.57 54547.40 88888.00 2016-01-21 09:08:55.625 021 12598.40 27.57 54547.40 88888.00 2016-01-21 09:08:55.750 021 12598.38 27.55 54547.43 88888.00 2016-01-21 09:08:55.875 021 12598.40 27.50 54547.45 88888.00 2016-01-21 09:08:56.000 021 12598.38 27.48 54547.43 88888.00 2016-01-21 09:08:56.125 021 12598.38 27.48 54547.43 88888.00 2016-01-21 09:08:56.250 021 12598.38 27.40 54547.43 88888.00 2016-01-21 09:08:56.375 021 12598.35 27.45 54547.40 88888.00 2016-01-21 09:08:56.500 021 12598.33 27.45 54547.38 88888.00 2016-01-21 09:08:56.625 021 12598.35 27.48 54547.38 88888.00 2016-01-21 09:08:56.750 021 12598.38 27.45 54547.38 88888.00 2016-01-21 09:08:56.875 021 12598.30 27.43 54547.38 88888.00 2016-01-21 09:08:57.000 021 12598.33 27.38 54547.38 88888.00 2016-01-21 09:08:57.125 021 12598.30 27.38 54547.43 88888.00 2016-01-21 09:08:57.250 021 12598.20 27.35 54547.40 88888.00 2016-01-21 09:08:57.375 021 12598.23 27.38 54547.40 88888.00 2016-01-21 09:08:57.500 021 12598.23 27.35 54547.38 88888.00 2016-01-21 09:08:57.625 021 12598.17 27.32 54547.38 88888.00 2016-01-21 09:08:57.750 021 12598.12 27.30 54547.38 88888.00 2016-01-21 09:08:57.875 021 12598.12 27.30 54547.40 88888.00 2016-01-21 09:08:58.000 021 12598.15 27.30 54547.40 88888.00 2016-01-21 09:08:58.125 021 12598.17 27.30 54547.43 88888.00 2016-01-21 09:08:58.250 021 12598.10 27.32 54547.40 88888.00 2016-01-21 09:08:58.375 021 12598.08 27.32 54547.40 88888.00 2016-01-21 09:08:58.500 021 12597.98 27.35 54547.38 88888.00 2016-01-21 09:08:58.625 021 12597.92 27.30 54547.38 88888.00 2016-01-21 09:08:58.750 021 12597.98 27.25 54547.40 88888.00 2016-01-21 09:08:58.875 021 12598.00 27.25 54547.38 88888.00 2016-01-21 09:08:59.000 021 12597.95 27.25 54547.35 88888.00 2016-01-21 09:08:59.125 021 12597.95 27.25 54547.40 88888.00 2016-01-21 09:08:59.250 021 12597.98 27.23 54547.40 88888.00 2016-01-21 09:08:59.375 021 12598.00 27.23 54547.35 88888.00 2016-01-21 09:08:59.500 021 12597.92 27.20 54547.35 88888.00 2016-01-21 09:08:59.625 021 12597.90 27.20 54547.38 88888.00 2016-01-21 09:08:59.750 021 12597.92 27.18 54547.40 88888.00 2016-01-21 09:08:59.875 021 12597.92 27.18 54547.38 88888.00 2016-01-21 09:09:00.000 021 12597.92 27.20 54547.35 88888.00 2016-01-21 09:09:00.125 021 12597.92 27.20 54547.38 88888.00 2016-01-21 09:09:00.250 021 12597.92 27.20 54547.38 88888.00 2016-01-21 09:09:00.375 021 12597.95 27.20 54547.40 88888.00 2016-01-21 09:09:00.500 021 12597.95 27.20 54547.35 88888.00 2016-01-21 09:09:00.625 021 12597.95 27.18 54547.35 88888.00 2016-01-21 09:09:00.750 021 12597.92 27.18 54547.38 88888.00 2016-01-21 09:09:00.875 021 12597.88 27.18 54547.38 88888.00 2016-01-21 09:09:01.000 021 12597.85 27.18 54547.35 88888.00 2016-01-21 09:09:01.125 021 12597.83 27.18 54547.40 88888.00 2016-01-21 09:09:01.250 021 12597.88 27.12 54547.38 88888.00 2016-01-21 09:09:01.375 021 12597.90 27.12 54547.38 88888.00 2016-01-21 09:09:01.500 021 12597.85 27.10 54547.38 88888.00 2016-01-21 09:09:01.625 021 12597.88 27.10 54547.40 88888.00 2016-01-21 09:09:01.750 021 12597.83 27.12 54547.40 88888.00 2016-01-21 09:09:01.875 021 12597.80 27.10 54547.38 88888.00 2016-01-21 09:09:02.000 021 12597.77 27.07 54547.38 88888.00 2016-01-21 09:09:02.125 021 12597.75 27.05 54547.35 88888.00 2016-01-21 09:09:02.250 021 12597.75 27.02 54547.38 88888.00 2016-01-21 09:09:02.375 021 12597.80 27.05 54547.38 88888.00 2016-01-21 09:09:02.500 021 12597.75 27.05 54547.38 88888.00 2016-01-21 09:09:02.625 021 12597.70 27.02 54547.40 88888.00 2016-01-21 09:09:02.750 021 12597.70 27.02 54547.35 88888.00 2016-01-21 09:09:02.875 021 12597.67 27.02 54547.38 88888.00 2016-01-21 09:09:03.000 021 12597.70 27.00 54547.35 88888.00 2016-01-21 09:09:03.125 021 12597.67 26.98 54547.35 88888.00 2016-01-21 09:09:03.250 021 12597.70 26.98 54547.30 88888.00 2016-01-21 09:09:03.375 021 12597.70 27.00 54547.32 88888.00 2016-01-21 09:09:03.500 021 12597.67 27.00 54547.32 88888.00 2016-01-21 09:09:03.625 021 12597.67 27.02 54547.30 88888.00 2016-01-21 09:09:03.750 021 12597.67 27.00 54547.30 88888.00 2016-01-21 09:09:03.875 021 12597.67 26.95 54547.32 88888.00 2016-01-21 09:09:04.000 021 12597.70 26.95 54547.32 88888.00 2016-01-21 09:09:04.125 021 12597.62 26.95 54547.32 88888.00 2016-01-21 09:09:04.250 021 12597.52 26.93 54547.32 88888.00 2016-01-21 09:09:04.375 021 12597.50 26.93 54547.32 88888.00 2016-01-21 09:09:04.500 021 12597.52 26.93 54547.30 88888.00 2016-01-21 09:09:04.625 021 12597.52 26.90 54547.30 88888.00 2016-01-21 09:09:04.750 021 12597.52 26.90 54547.32 88888.00 2016-01-21 09:09:04.875 021 12597.50 26.88 54547.32 88888.00 2016-01-21 09:09:05.000 021 12597.50 26.88 54547.32 88888.00 2016-01-21 09:09:05.125 021 12597.50 26.88 54547.32 88888.00 2016-01-21 09:09:05.250 021 12597.33 26.85 54547.32 88888.00 2016-01-21 09:09:05.375 021 12597.27 26.88 54547.32 88888.00 2016-01-21 09:09:05.500 021 12597.38 26.85 54547.32 88888.00 2016-01-21 09:09:05.625 021 12597.42 26.85 54547.32 88888.00 2016-01-21 09:09:05.750 021 12597.38 26.82 54547.35 88888.00 2016-01-21 09:09:05.875 021 12597.30 26.80 54547.35 88888.00 2016-01-21 09:09:06.000 021 12597.30 26.80 54547.35 88888.00 2016-01-21 09:09:06.125 021 12597.30 26.82 54547.35 88888.00 2016-01-21 09:09:06.250 021 12597.30 26.82 54547.38 88888.00 2016-01-21 09:09:06.375 021 12597.23 26.82 54547.35 88888.00 2016-01-21 09:09:06.500 021 12597.23 26.80 54547.35 88888.00 2016-01-21 09:09:06.625 021 12597.27 26.75 54547.35 88888.00 2016-01-21 09:09:06.750 021 12597.23 26.77 54547.35 88888.00 2016-01-21 09:09:06.875 021 12597.25 26.75 54547.32 88888.00 2016-01-21 09:09:07.000 021 12597.25 26.73 54547.35 88888.00 2016-01-21 09:09:07.125 021 12597.27 26.70 54547.35 88888.00 2016-01-21 09:09:07.250 021 12597.17 26.65 54547.35 88888.00 2016-01-21 09:09:07.375 021 12597.23 26.68 54547.35 88888.00 2016-01-21 09:09:07.500 021 12597.17 26.73 54547.35 88888.00 2016-01-21 09:09:07.625 021 12597.20 26.70 54547.32 88888.00 2016-01-21 09:09:07.750 021 12597.20 26.73 54547.30 88888.00 2016-01-21 09:09:07.875 021 12597.15 26.70 54547.30 88888.00 2016-01-21 09:09:08.000 021 12597.17 26.65 54547.30 88888.00 2016-01-21 09:09:08.125 021 12597.20 26.65 54547.30 88888.00 2016-01-21 09:09:08.250 021 12597.17 26.68 54547.30 88888.00 2016-01-21 09:09:08.375 021 12597.20 26.65 54547.30 88888.00 2016-01-21 09:09:08.500 021 12597.17 26.65 54547.28 88888.00 2016-01-21 09:09:08.625 021 12597.15 26.65 54547.28 88888.00 2016-01-21 09:09:08.750 021 12597.17 26.62 54547.28 88888.00 2016-01-21 09:09:08.875 021 12597.15 26.62 54547.28 88888.00 2016-01-21 09:09:09.000 021 12597.10 26.62 54547.28 88888.00 2016-01-21 09:09:09.125 021 12597.10 26.60 54547.28 88888.00 2016-01-21 09:09:09.250 021 12597.12 26.62 54547.25 88888.00 2016-01-21 09:09:09.375 021 12597.15 26.62 54547.25 88888.00 2016-01-21 09:09:09.500 021 12597.08 26.60 54547.25 88888.00 2016-01-21 09:09:09.625 021 12597.00 26.55 54547.25 88888.00 2016-01-21 09:09:09.750 021 12597.05 26.52 54547.25 88888.00 2016-01-21 09:09:09.875 021 12597.05 26.55 54547.28 88888.00 2016-01-21 09:09:10.000 021 12597.08 26.55 54547.28 88888.00 2016-01-21 09:09:10.125 021 12597.00 26.52 54547.30 88888.00 2016-01-21 09:09:10.250 021 12596.90 26.50 54547.28 88888.00 2016-01-21 09:09:10.375 021 12596.88 26.48 54547.25 88888.00 2016-01-21 09:09:10.500 021 12596.90 26.48 54547.25 88888.00 2016-01-21 09:09:10.625 021 12596.95 26.48 54547.28 88888.00 2016-01-21 09:09:10.750 021 12596.92 26.50 54547.28 88888.00 2016-01-21 09:09:10.875 021 12596.92 26.45 54547.30 88888.00 2016-01-21 09:09:11.000 021 12596.88 26.43 54547.28 88888.00 2016-01-21 09:09:11.125 021 12596.80 26.40 54547.25 88888.00 2016-01-21 09:09:11.250 021 12596.83 26.35 54547.28 88888.00 2016-01-21 09:09:11.375 021 12596.85 26.32 54547.22 88888.00 2016-01-21 09:09:11.500 021 12596.75 26.32 54547.22 88888.00 2016-01-21 09:09:11.625 021 12596.80 26.35 54547.20 88888.00 2016-01-21 09:09:11.750 021 12596.83 26.35 54547.22 88888.00 2016-01-21 09:09:11.875 021 12596.77 26.35 54547.22 88888.00 2016-01-21 09:09:12.000 021 12596.75 26.30 54547.22 88888.00 2016-01-21 09:09:12.125 021 12596.77 26.27 54547.25 88888.00 2016-01-21 09:09:12.250 021 12596.77 26.25 54547.25 88888.00 2016-01-21 09:09:12.375 021 12596.70 26.20 54547.25 88888.00 2016-01-21 09:09:12.500 021 12596.62 26.20 54547.22 88888.00 2016-01-21 09:09:12.625 021 12596.62 26.18 54547.22 88888.00 2016-01-21 09:09:12.750 021 12596.67 26.18 54547.20 88888.00 2016-01-21 09:09:12.875 021 12596.62 26.18 54547.20 88888.00 2016-01-21 09:09:13.000 021 12596.58 26.15 54547.20 88888.00 2016-01-21 09:09:13.125 021 12596.58 26.15 54547.20 88888.00 2016-01-21 09:09:13.250 021 12596.60 26.18 54547.22 88888.00 2016-01-21 09:09:13.375 021 12596.58 26.15 54547.22 88888.00 2016-01-21 09:09:13.500 021 12596.52 26.15 54547.18 88888.00 2016-01-21 09:09:13.625 021 12596.50 26.15 54547.22 88888.00 2016-01-21 09:09:13.750 021 12596.55 26.10 54547.20 88888.00 2016-01-21 09:09:13.875 021 12596.58 26.05 54547.20 88888.00 2016-01-21 09:09:14.000 021 12596.52 26.05 54547.22 88888.00 2016-01-21 09:09:14.125 021 12596.50 26.02 54547.20 88888.00 2016-01-21 09:09:14.250 021 12596.48 26.05 54547.20 88888.00 2016-01-21 09:09:14.375 021 12596.48 26.05 54547.22 88888.00 2016-01-21 09:09:14.500 021 12596.40 26.05 54547.20 88888.00 2016-01-21 09:09:14.625 021 12596.40 26.02 54547.20 88888.00 2016-01-21 09:09:14.750 021 12596.45 25.95 54547.20 88888.00 2016-01-21 09:09:14.875 021 12596.42 25.93 54547.20 88888.00 2016-01-21 09:09:15.000 021 12596.33 25.95 54547.20 88888.00 2016-01-21 09:09:15.125 021 12596.27 25.95 54547.20 88888.00 2016-01-21 09:09:15.250 021 12596.30 25.93 54547.20 88888.00 2016-01-21 09:09:15.375 021 12596.40 25.93 54547.20 88888.00 2016-01-21 09:09:15.500 021 12596.40 25.93 54547.20 88888.00 2016-01-21 09:09:15.625 021 12596.30 25.90 54547.20 88888.00 2016-01-21 09:09:15.750 021 12596.30 25.85 54547.20 88888.00 2016-01-21 09:09:15.875 021 12596.38 25.88 54547.20 88888.00 2016-01-21 09:09:16.000 021 12596.38 25.85 54547.20 88888.00 2016-01-21 09:09:16.125 021 12596.33 25.82 54547.20 88888.00 2016-01-21 09:09:16.250 021 12596.38 25.82 54547.20 88888.00 2016-01-21 09:09:16.375 021 12596.38 25.80 54547.18 88888.00 2016-01-21 09:09:16.500 021 12596.40 25.80 54547.18 88888.00 2016-01-21 09:09:16.625 021 12596.42 25.77 54547.15 88888.00 2016-01-21 09:09:16.750 021 12596.42 25.77 54547.18 88888.00 2016-01-21 09:09:16.875 021 12596.35 25.77 54547.20 88888.00 2016-01-21 09:09:17.000 021 12596.30 25.75 54547.18 88888.00 2016-01-21 09:09:17.125 021 12596.23 25.75 54547.18 88888.00 2016-01-21 09:09:17.250 021 12596.17 25.70 54547.20 88888.00 2016-01-21 09:09:17.375 021 12596.17 25.68 54547.20 88888.00 2016-01-21 09:09:17.500 021 12596.20 25.65 54547.20 88888.00 2016-01-21 09:09:17.625 021 12596.30 25.65 54547.22 88888.00 2016-01-21 09:09:17.750 021 12596.35 25.65 54547.20 88888.00 2016-01-21 09:09:17.875 021 12596.30 25.68 54547.18 88888.00 2016-01-21 09:09:18.000 021 12596.25 25.68 54547.15 88888.00 2016-01-21 09:09:18.125 021 12596.20 25.68 54547.15 88888.00 2016-01-21 09:09:18.250 021 12596.17 25.68 54547.15 88888.00 2016-01-21 09:09:18.375 021 12596.27 25.65 54547.15 88888.00 2016-01-21 09:09:18.500 021 12596.23 25.65 54547.20 88888.00 2016-01-21 09:09:18.625 021 12596.17 25.65 54547.20 88888.00 2016-01-21 09:09:18.750 021 12596.17 25.62 54547.18 88888.00 2016-01-21 09:09:18.875 021 12596.15 25.62 54547.18 88888.00 2016-01-21 09:09:19.000 021 12596.15 25.65 54547.18 88888.00 2016-01-21 09:09:19.125 021 12596.20 25.65 54547.20 88888.00 2016-01-21 09:09:19.250 021 12596.12 25.62 54547.20 88888.00 2016-01-21 09:09:19.375 021 12596.15 25.62 54547.15 88888.00 2016-01-21 09:09:19.500 021 12596.15 25.60 54547.15 88888.00 2016-01-21 09:09:19.625 021 12596.12 25.62 54547.15 88888.00 2016-01-21 09:09:19.750 021 12596.17 25.62 54547.18 88888.00 2016-01-21 09:09:19.875 021 12596.23 25.62 54547.15 88888.00 2016-01-21 09:09:20.000 021 12596.17 25.60 54547.12 88888.00 2016-01-21 09:09:20.125 021 12596.15 25.60 54547.15 88888.00 2016-01-21 09:09:20.250 021 12596.15 25.57 54547.15 88888.00 2016-01-21 09:09:20.375 021 12596.20 25.60 54547.12 88888.00 2016-01-21 09:09:20.500 021 12596.20 25.60 54547.10 88888.00 2016-01-21 09:09:20.625 021 12596.23 25.60 54547.10 88888.00 2016-01-21 09:09:20.750 021 12596.25 25.60 54547.12 88888.00 2016-01-21 09:09:20.875 021 12596.17 25.60 54547.12 88888.00 2016-01-21 09:09:21.000 021 12596.12 25.62 54547.12 88888.00 2016-01-21 09:09:21.125 021 12596.17 25.60 54547.10 88888.00 2016-01-21 09:09:21.250 021 12596.15 25.60 54547.12 88888.00 2016-01-21 09:09:21.375 021 12596.15 25.60 54547.12 88888.00 2016-01-21 09:09:21.500 021 12596.12 25.57 54547.10 88888.00 2016-01-21 09:09:21.625 021 12596.12 25.57 54547.07 88888.00 2016-01-21 09:09:21.750 021 12596.15 25.57 54547.07 88888.00 2016-01-21 09:09:21.875 021 12596.15 25.55 54547.07 88888.00 2016-01-21 09:09:22.000 021 12596.17 25.52 54547.05 88888.00 2016-01-21 09:09:22.125 021 12596.10 25.48 54547.07 88888.00 2016-01-21 09:09:22.250 021 12596.15 25.50 54547.07 88888.00 2016-01-21 09:09:22.375 021 12596.15 25.50 54547.07 88888.00 2016-01-21 09:09:22.500 021 12596.12 25.50 54547.07 88888.00 2016-01-21 09:09:22.625 021 12596.17 25.50 54547.07 88888.00 2016-01-21 09:09:22.750 021 12596.10 25.50 54547.05 88888.00 2016-01-21 09:09:22.875 021 12596.08 25.52 54547.07 88888.00 2016-01-21 09:09:23.000 021 12596.05 25.45 54547.03 88888.00 2016-01-21 09:09:23.125 021 12596.08 25.48 54547.03 88888.00 2016-01-21 09:09:23.250 021 12596.10 25.45 54547.03 88888.00 2016-01-21 09:09:23.375 021 12596.17 25.48 54547.03 88888.00 2016-01-21 09:09:23.500 021 12596.17 25.43 54547.00 88888.00 2016-01-21 09:09:23.625 021 12596.20 25.35 54547.00 88888.00 2016-01-21 09:09:23.750 021 12596.17 25.38 54547.03 88888.00 2016-01-21 09:09:23.875 021 12596.15 25.40 54547.03 88888.00 2016-01-21 09:09:24.000 021 12596.15 25.38 54546.97 88888.00 2016-01-21 09:09:24.125 021 12596.12 25.38 54547.00 88888.00 2016-01-21 09:09:24.250 021 12596.10 25.35 54546.97 88888.00 2016-01-21 09:09:24.375 021 12596.15 25.32 54546.97 88888.00 2016-01-21 09:09:24.500 021 12596.08 25.25 54547.00 88888.00 2016-01-21 09:09:24.625 021 12596.10 25.27 54547.00 88888.00 2016-01-21 09:09:24.750 021 12596.15 25.32 54546.97 88888.00 2016-01-21 09:09:24.875 021 12596.15 25.30 54546.97 88888.00 2016-01-21 09:09:25.000 021 12596.10 25.27 54546.93 88888.00 2016-01-21 09:09:25.125 021 12596.08 25.23 54546.95 88888.00 2016-01-21 09:09:25.250 021 12596.12 25.25 54546.97 88888.00 2016-01-21 09:09:25.375 021 12596.15 25.25 54546.97 88888.00 2016-01-21 09:09:25.500 021 12596.12 25.23 54546.95 88888.00 2016-01-21 09:09:25.625 021 12596.08 25.20 54546.93 88888.00 2016-01-21 09:09:25.750 021 12596.12 25.23 54546.93 88888.00 2016-01-21 09:09:25.875 021 12596.17 25.20 54546.90 88888.00 2016-01-21 09:09:26.000 021 12596.15 25.20 54546.88 88888.00 2016-01-21 09:09:26.125 021 12596.15 25.18 54546.90 88888.00 2016-01-21 09:09:26.250 021 12596.15 25.20 54546.90 88888.00 2016-01-21 09:09:26.375 021 12596.15 25.20 54546.88 88888.00 2016-01-21 09:09:26.500 021 12596.15 25.12 54546.88 88888.00 2016-01-21 09:09:26.625 021 12596.15 25.15 54546.82 88888.00 2016-01-21 09:09:26.750 021 12596.15 25.12 54546.82 88888.00 2016-01-21 09:09:26.875 021 12596.20 25.12 54546.85 88888.00 2016-01-21 09:09:27.000 021 12596.23 25.07 54546.80 88888.00 2016-01-21 09:09:27.125 021 12596.27 25.07 54546.82 88888.00 2016-01-21 09:09:27.250 021 12596.27 25.05 54546.80 88888.00 2016-01-21 09:09:27.375 021 12596.30 25.10 54546.82 88888.00 2016-01-21 09:09:27.500 021 12596.23 25.05 54546.78 88888.00 2016-01-21 09:09:27.625 021 12596.20 25.00 54546.78 88888.00 2016-01-21 09:09:27.750 021 12596.20 24.95 54546.80 88888.00 2016-01-21 09:09:27.875 021 12596.25 24.95 54546.80 88888.00 2016-01-21 09:09:28.000 021 12596.23 24.93 54546.80 88888.00 2016-01-21 09:09:28.125 021 12596.23 24.93 54546.82 88888.00 2016-01-21 09:09:28.250 021 12596.23 24.93 54546.80 88888.00 2016-01-21 09:09:28.375 021 12596.23 24.93 54546.80 88888.00 2016-01-21 09:09:28.500 021 12596.23 24.90 54546.78 88888.00 2016-01-21 09:09:28.625 021 12596.27 24.93 54546.78 88888.00 2016-01-21 09:09:28.750 021 12596.23 24.90 54546.78 88888.00 2016-01-21 09:09:28.875 021 12596.20 24.90 54546.80 88888.00 2016-01-21 09:09:29.000 021 12596.17 24.88 54546.78 88888.00 2016-01-21 09:09:29.125 021 12596.15 24.82 54546.78 88888.00 2016-01-21 09:09:29.250 021 12596.17 24.77 54546.78 88888.00 2016-01-21 09:09:29.375 021 12596.17 24.77 54546.75 88888.00 2016-01-21 09:09:29.500 021 12596.17 24.80 54546.75 88888.00 2016-01-21 09:09:29.625 021 12596.20 24.80 54546.78 88888.00 2016-01-21 09:09:29.750 021 12596.15 24.77 54546.75 88888.00 2016-01-21 09:09:29.875 021 12596.12 24.75 54546.75 88888.00 2016-01-21 09:09:30.000 021 12596.12 24.75 54546.72 88888.00 2016-01-21 09:09:30.125 021 12596.12 24.75 54546.75 88888.00 2016-01-21 09:09:30.250 021 12596.12 24.75 54546.72 88888.00 2016-01-21 09:09:30.375 021 12596.20 24.75 54546.72 88888.00 2016-01-21 09:09:30.500 021 12596.15 24.77 54546.72 88888.00 2016-01-21 09:09:30.625 021 12596.12 24.75 54546.70 88888.00 2016-01-21 09:09:30.750 021 12596.20 24.75 54546.72 88888.00 2016-01-21 09:09:30.875 021 12596.25 24.70 54546.68 88888.00 2016-01-21 09:09:31.000 021 12596.23 24.68 54546.65 88888.00 2016-01-21 09:09:31.125 021 12596.23 24.65 54546.68 88888.00 2016-01-21 09:09:31.250 021 12596.17 24.60 54546.68 88888.00 2016-01-21 09:09:31.375 021 12596.17 24.60 54546.68 88888.00 2016-01-21 09:09:31.500 021 12596.17 24.62 54546.68 88888.00 2016-01-21 09:09:31.625 021 12596.27 24.62 54546.65 88888.00 2016-01-21 09:09:31.750 021 12596.30 24.57 54546.65 88888.00 2016-01-21 09:09:31.875 021 12596.25 24.57 54546.62 88888.00 2016-01-21 09:09:32.000 021 12596.20 24.60 54546.62 88888.00 2016-01-21 09:09:32.125 021 12596.23 24.62 54546.65 88888.00 2016-01-21 09:09:32.250 021 12596.25 24.57 54546.62 88888.00 2016-01-21 09:09:32.375 021 12596.20 24.57 54546.60 88888.00 2016-01-21 09:09:32.500 021 12596.12 24.55 54546.60 88888.00 2016-01-21 09:09:32.625 021 12596.12 24.55 54546.62 88888.00 2016-01-21 09:09:32.750 021 12596.12 24.55 54546.60 88888.00 2016-01-21 09:09:32.875 021 12596.12 24.52 54546.62 88888.00 2016-01-21 09:09:33.000 021 12596.12 24.50 54546.57 88888.00 2016-01-21 09:09:33.125 021 12596.20 24.52 54546.62 88888.00 2016-01-21 09:09:33.250 021 12596.23 24.50 54546.62 88888.00 2016-01-21 09:09:33.375 021 12596.17 24.48 54546.62 88888.00 2016-01-21 09:09:33.500 021 12596.15 24.48 54546.60 88888.00 2016-01-21 09:09:33.625 021 12596.15 24.48 54546.62 88888.00 2016-01-21 09:09:33.750 021 12596.10 24.50 54546.62 88888.00 2016-01-21 09:09:33.875 021 12596.10 24.52 54546.62 88888.00 2016-01-21 09:09:34.000 021 12596.12 24.50 54546.60 88888.00 2016-01-21 09:09:34.125 021 12596.10 24.48 54546.57 88888.00 2016-01-21 09:09:34.250 021 12596.12 24.45 54546.55 88888.00 2016-01-21 09:09:34.375 021 12596.17 24.48 54546.55 88888.00 2016-01-21 09:09:34.500 021 12596.12 24.48 54546.55 88888.00 2016-01-21 09:09:34.625 021 12596.15 24.45 54546.57 88888.00 2016-01-21 09:09:34.750 021 12596.15 24.45 54546.57 88888.00 2016-01-21 09:09:34.875 021 12596.15 24.43 54546.57 88888.00 2016-01-21 09:09:35.000 021 12596.17 24.43 54546.57 88888.00 2016-01-21 09:09:35.125 021 12596.20 24.45 54546.60 88888.00 2016-01-21 09:09:35.250 021 12596.15 24.43 54546.57 88888.00 2016-01-21 09:09:35.375 021 12596.23 24.43 54546.57 88888.00 2016-01-21 09:09:35.500 021 12596.23 24.43 54546.55 88888.00 2016-01-21 09:09:35.625 021 12596.20 24.43 54546.55 88888.00 2016-01-21 09:09:35.750 021 12596.20 24.43 54546.55 88888.00 2016-01-21 09:09:35.875 021 12596.17 24.43 54546.53 88888.00 2016-01-21 09:09:36.000 021 12596.15 24.43 54546.50 88888.00 2016-01-21 09:09:36.125 021 12596.15 24.45 54546.50 88888.00 2016-01-21 09:09:36.250 021 12596.17 24.43 54546.53 88888.00 2016-01-21 09:09:36.375 021 12596.25 24.43 54546.53 88888.00 2016-01-21 09:09:36.500 021 12596.25 24.40 54546.53 88888.00 2016-01-21 09:09:36.625 021 12596.23 24.38 54546.50 88888.00 2016-01-21 09:09:36.750 021 12596.20 24.40 54546.53 88888.00 2016-01-21 09:09:36.875 021 12596.20 24.38 54546.53 88888.00 2016-01-21 09:09:37.000 021 12596.15 24.38 54546.53 88888.00 2016-01-21 09:09:37.125 021 12596.20 24.38 54546.47 88888.00 2016-01-21 09:09:37.250 021 12596.23 24.38 54546.47 88888.00 2016-01-21 09:09:37.375 021 12596.23 24.38 54546.47 88888.00 2016-01-21 09:09:37.500 021 12596.20 24.38 54546.47 88888.00 2016-01-21 09:09:37.625 021 12596.17 24.40 54546.47 88888.00 2016-01-21 09:09:37.750 021 12596.17 24.40 54546.45 88888.00 2016-01-21 09:09:37.875 021 12596.25 24.38 54546.45 88888.00 2016-01-21 09:09:38.000 021 12596.35 24.38 54546.45 88888.00 2016-01-21 09:09:38.125 021 12596.38 24.40 54546.45 88888.00 2016-01-21 09:09:38.250 021 12596.35 24.45 54546.45 88888.00 2016-01-21 09:09:38.375 021 12596.30 24.43 54546.47 88888.00 2016-01-21 09:09:38.500 021 12596.27 24.38 54546.45 88888.00 2016-01-21 09:09:38.625 021 12596.27 24.38 54546.45 88888.00 2016-01-21 09:09:38.750 021 12596.35 24.40 54546.45 88888.00 2016-01-21 09:09:38.875 021 12596.35 24.43 54546.45 88888.00 2016-01-21 09:09:39.000 021 12596.38 24.43 54546.43 88888.00 2016-01-21 09:09:39.125 021 12596.35 24.40 54546.40 88888.00 2016-01-21 09:09:39.250 021 12596.40 24.38 54546.40 88888.00 2016-01-21 09:09:39.375 021 12596.45 24.38 54546.40 88888.00 2016-01-21 09:09:39.500 021 12596.45 24.43 54546.40 88888.00 2016-01-21 09:09:39.625 021 12596.40 24.43 54546.40 88888.00 2016-01-21 09:09:39.750 021 12596.40 24.43 54546.40 88888.00 2016-01-21 09:09:39.875 021 12596.40 24.40 54546.38 88888.00 2016-01-21 09:09:40.000 021 12596.45 24.40 54546.35 88888.00 2016-01-21 09:09:40.125 021 12596.45 24.38 54546.38 88888.00 2016-01-21 09:09:40.250 021 12596.48 24.40 54546.35 88888.00 2016-01-21 09:09:40.375 021 12596.48 24.40 54546.35 88888.00 2016-01-21 09:09:40.500 021 12596.48 24.38 54546.32 88888.00 2016-01-21 09:09:40.625 021 12596.45 24.43 54546.32 88888.00 2016-01-21 09:09:40.750 021 12596.40 24.40 54546.35 88888.00 2016-01-21 09:09:40.875 021 12596.38 24.40 54546.35 88888.00 2016-01-21 09:09:41.000 021 12596.35 24.40 54546.32 88888.00 2016-01-21 09:09:41.125 021 12595.20 24.85 54547.10 88888.00 2016-01-21 09:09:41.250 021 12595.20 24.82 54547.12 88888.00 2016-01-21 09:09:41.375 021 12595.23 24.82 54547.12 88888.00 2016-01-21 09:09:41.500 021 12595.25 24.82 54547.12 88888.00 2016-01-21 09:09:41.625 021 12595.20 24.85 54547.12 88888.00 2016-01-21 09:09:41.750 021 12595.20 24.82 54547.12 88888.00 2016-01-21 09:09:41.875 021 12595.23 24.77 54547.10 88888.00 2016-01-21 09:09:42.000 021 12595.27 24.80 54547.07 88888.00 2016-01-21 09:09:42.125 021 12596.45 24.40 54546.30 88888.00 2016-01-21 09:09:42.250 021 12596.45 24.38 54546.32 88888.00 2016-01-21 09:09:42.375 021 12596.48 24.43 54546.32 88888.00 2016-01-21 09:09:42.500 021 12596.50 24.40 54546.30 88888.00 2016-01-21 09:09:42.625 021 12596.50 24.38 54546.28 88888.00 2016-01-21 09:09:42.750 021 12596.48 24.38 54546.28 88888.00 2016-01-21 09:09:42.875 021 12596.45 24.38 54546.30 88888.00 2016-01-21 09:09:43.000 021 12596.45 24.38 54546.30 88888.00 2016-01-21 09:09:43.125 021 12596.45 24.38 54546.30 88888.00 2016-01-21 09:09:43.250 021 12596.48 24.35 54546.28 88888.00 2016-01-21 09:09:43.375 021 12596.52 24.38 54546.25 88888.00 2016-01-21 09:09:43.500 021 12596.55 24.43 54546.30 88888.00 2016-01-21 09:09:43.625 021 12596.58 24.40 54546.28 88888.00 2016-01-21 09:09:43.750 021 12596.58 24.38 54546.25 88888.00 2016-01-21 09:09:43.875 021 12596.55 24.32 54546.22 88888.00 2016-01-21 09:09:44.000 021 12596.50 24.35 54546.25 88888.00 2016-01-21 09:09:44.125 021 12596.60 24.40 54546.28 88888.00 2016-01-21 09:09:44.250 021 12596.58 24.40 54546.30 88888.00 2016-01-21 09:09:44.375 021 12596.58 24.40 54546.28 88888.00 2016-01-21 09:09:44.500 021 12596.65 24.40 54546.28 88888.00 2016-01-21 09:09:44.625 021 12596.62 24.35 54546.22 88888.00 2016-01-21 09:09:44.750 021 12596.62 24.32 54546.20 88888.00 2016-01-21 09:09:44.875 021 12596.58 24.35 54546.20 88888.00 2016-01-21 09:09:45.000 021 12596.62 24.35 54546.20 88888.00 2016-01-21 09:09:45.125 021 12596.65 24.38 54546.22 88888.00 2016-01-21 09:09:45.250 021 12596.62 24.35 54546.20 88888.00 2016-01-21 09:09:45.375 021 12596.60 24.32 54546.20 88888.00 2016-01-21 09:09:45.500 021 12596.58 24.35 54546.18 88888.00 2016-01-21 09:09:45.625 021 12596.58 24.35 54546.18 88888.00 2016-01-21 09:09:45.750 021 12596.58 24.35 54546.20 88888.00 2016-01-21 09:09:45.875 021 12596.50 24.35 54546.20 88888.00 2016-01-21 09:09:46.000 021 12596.52 24.35 54546.15 88888.00 2016-01-21 09:09:46.125 021 12596.65 24.38 54546.15 88888.00 2016-01-21 09:09:46.250 021 12596.60 24.38 54546.15 88888.00 2016-01-21 09:09:46.375 021 12596.52 24.35 54546.18 88888.00 2016-01-21 09:09:46.500 021 12596.52 24.35 54546.20 88888.00 2016-01-21 09:09:46.625 021 12596.58 24.35 54546.20 88888.00 2016-01-21 09:09:46.750 021 12596.60 24.38 54546.20 88888.00 2016-01-21 09:09:46.875 021 12596.67 24.35 54546.20 88888.00 2016-01-21 09:09:47.000 021 12596.58 24.35 54546.15 88888.00 2016-01-21 09:09:47.125 021 12596.50 24.38 54546.18 88888.00 2016-01-21 09:09:47.250 021 12596.52 24.35 54546.15 88888.00 2016-01-21 09:09:47.375 021 12596.58 24.38 54546.12 88888.00 2016-01-21 09:09:47.500 021 12596.55 24.35 54546.12 88888.00 2016-01-21 09:09:47.625 021 12596.55 24.38 54546.10 88888.00 2016-01-21 09:09:47.750 021 12596.55 24.35 54546.10 88888.00 2016-01-21 09:09:47.875 021 12596.58 24.35 54546.10 88888.00 2016-01-21 09:09:48.000 021 12596.58 24.32 54546.07 88888.00 2016-01-21 09:09:48.125 021 12596.60 24.35 54546.07 88888.00 2016-01-21 09:09:48.250 021 12596.52 24.32 54546.12 88888.00 2016-01-21 09:09:48.375 021 12596.50 24.35 54546.10 88888.00 2016-01-21 09:09:48.500 021 12596.58 24.32 54546.07 88888.00 2016-01-21 09:09:48.625 021 12596.60 24.32 54546.07 88888.00 2016-01-21 09:09:48.750 021 12596.58 24.38 54546.10 88888.00 2016-01-21 09:09:48.875 021 12596.60 24.38 54546.07 88888.00 2016-01-21 09:09:49.000 021 12596.62 24.35 54546.05 88888.00 2016-01-21 09:09:49.125 021 12596.65 24.32 54546.07 88888.00 2016-01-21 09:09:49.250 021 12596.65 24.30 54546.07 88888.00 2016-01-21 09:09:49.375 021 12596.70 24.32 54546.07 88888.00 2016-01-21 09:09:49.500 021 12596.73 24.32 54546.07 88888.00 2016-01-21 09:09:49.625 021 12596.75 24.38 54546.03 88888.00 2016-01-21 09:09:49.750 021 12596.83 24.35 54546.03 88888.00 2016-01-21 09:09:49.875 021 12596.80 24.35 54546.00 88888.00 2016-01-21 09:09:50.000 021 12596.73 24.35 54546.03 88888.00 2016-01-21 09:09:50.125 021 12596.73 24.32 54546.05 88888.00 2016-01-21 09:09:50.250 021 12596.75 24.35 54546.03 88888.00 2016-01-21 09:09:50.375 021 12596.67 24.35 54546.00 88888.00 2016-01-21 09:09:50.500 021 12596.65 24.32 54545.95 88888.00 2016-01-21 09:09:50.625 021 12596.70 24.30 54545.97 88888.00 2016-01-21 09:09:50.750 021 12596.73 24.27 54545.97 88888.00 2016-01-21 09:09:50.875 021 12596.75 24.32 54545.97 88888.00 2016-01-21 09:09:51.000 021 12596.73 24.35 54545.97 88888.00 2016-01-21 09:09:51.125 021 12596.65 24.32 54545.97 88888.00 2016-01-21 09:09:51.250 021 12596.55 24.25 54545.97 88888.00 2016-01-21 09:09:51.375 021 12596.55 24.25 54545.95 88888.00 2016-01-21 09:09:51.500 021 12596.58 24.27 54545.95 88888.00 2016-01-21 09:09:51.625 021 12596.62 24.30 54545.97 88888.00 2016-01-21 09:09:51.750 021 12596.65 24.30 54546.00 88888.00 2016-01-21 09:09:51.875 021 12596.70 24.23 54545.97 88888.00 2016-01-21 09:09:52.000 021 12596.73 24.25 54545.95 88888.00 2016-01-21 09:09:52.125 021 12596.70 24.27 54545.95 88888.00 2016-01-21 09:09:52.250 021 12596.62 24.25 54545.95 88888.00 2016-01-21 09:09:52.375 021 12596.62 24.25 54545.95 88888.00 2016-01-21 09:09:52.500 021 12596.65 24.25 54545.95 88888.00 2016-01-21 09:09:52.625 021 12596.65 24.23 54545.93 88888.00 2016-01-21 09:09:52.750 021 12596.67 24.20 54545.90 88888.00 2016-01-21 09:09:52.875 021 12596.65 24.23 54545.93 88888.00 2016-01-21 09:09:53.000 021 12596.60 24.23 54545.90 88888.00 2016-01-21 09:09:53.125 021 12596.62 24.23 54545.93 88888.00 2016-01-21 09:09:53.250 021 12596.73 24.20 54545.93 88888.00 2016-01-21 09:09:53.375 021 12596.67 24.18 54545.90 88888.00 2016-01-21 09:09:53.500 021 12596.62 24.18 54545.90 88888.00 2016-01-21 09:09:53.625 021 12596.55 24.12 54545.93 88888.00 2016-01-21 09:09:53.750 021 12596.52 24.10 54545.93 88888.00 2016-01-21 09:09:53.875 021 12596.52 24.10 54545.90 88888.00 2016-01-21 09:09:54.000 021 12596.58 24.12 54545.88 88888.00 2016-01-21 09:09:54.125 021 12596.58 24.10 54545.85 88888.00 2016-01-21 09:09:54.250 021 12596.52 24.12 54545.88 88888.00 2016-01-21 09:09:54.375 021 12596.50 24.12 54545.88 88888.00 2016-01-21 09:09:54.500 021 12596.48 24.10 54545.88 88888.00 2016-01-21 09:09:54.625 021 12596.40 24.12 54545.85 88888.00 2016-01-21 09:09:54.750 021 12596.40 24.12 54545.82 88888.00 2016-01-21 09:09:54.875 021 12596.40 24.12 54545.82 88888.00 2016-01-21 09:09:55.000 021 12596.42 24.07 54545.82 88888.00 2016-01-21 09:09:55.125 021 12596.48 24.05 54545.85 88888.00 2016-01-21 09:09:55.250 021 12596.50 24.05 54545.85 88888.00 2016-01-21 09:09:55.375 021 12596.52 24.05 54545.85 88888.00 2016-01-21 09:09:55.500 021 12596.55 24.00 54545.82 88888.00 2016-01-21 09:09:55.625 021 12596.55 24.02 54545.82 88888.00 2016-01-21 09:09:55.750 021 12596.55 24.02 54545.82 88888.00 2016-01-21 09:09:55.875 021 12596.52 24.02 54545.82 88888.00 2016-01-21 09:09:56.000 021 12596.50 24.05 54545.80 88888.00 2016-01-21 09:09:56.125 021 12596.55 24.05 54545.85 88888.00 2016-01-21 09:09:56.250 021 12596.58 24.05 54545.85 88888.00 2016-01-21 09:09:56.375 021 12596.50 24.00 54545.80 88888.00 2016-01-21 09:09:56.500 021 12596.48 23.98 54545.80 88888.00 2016-01-21 09:09:56.625 021 12596.58 24.00 54545.80 88888.00 2016-01-21 09:09:56.750 021 12596.52 24.02 54545.80 88888.00 2016-01-21 09:09:56.875 021 12596.48 24.00 54545.82 88888.00 2016-01-21 09:09:57.000 021 12596.45 23.98 54545.80 88888.00 2016-01-21 09:09:57.125 021 12596.42 23.98 54545.80 88888.00 2016-01-21 09:09:57.250 021 12596.35 23.95 54545.80 88888.00 2016-01-21 09:09:57.375 021 12596.35 23.95 54545.82 88888.00 2016-01-21 09:09:57.500 021 12596.35 23.95 54545.82 88888.00 2016-01-21 09:09:57.625 021 12596.40 23.93 54545.80 88888.00 2016-01-21 09:09:57.750 021 12596.40 23.93 54545.78 88888.00 2016-01-21 09:09:57.875 021 12596.40 23.93 54545.78 88888.00 2016-01-21 09:09:58.000 021 12596.45 23.95 54545.75 88888.00 2016-01-21 09:09:58.125 021 12596.48 23.93 54545.75 88888.00 2016-01-21 09:09:58.250 021 12596.40 23.95 54545.78 88888.00 2016-01-21 09:09:58.375 021 12596.35 23.95 54545.78 88888.00 2016-01-21 09:09:58.500 021 12596.33 23.93 54545.78 88888.00 2016-01-21 09:09:58.625 021 12596.38 23.93 54545.78 88888.00 2016-01-21 09:09:58.750 021 12596.42 23.93 54545.78 88888.00 2016-01-21 09:09:58.875 021 12596.40 23.93 54545.75 88888.00 2016-01-21 09:09:59.000 021 12596.40 23.88 54545.75 88888.00 2016-01-21 09:09:59.125 021 12596.42 23.88 54545.75 88888.00 2016-01-21 09:09:59.250 021 12596.33 23.90 54545.75 88888.00 2016-01-21 09:09:59.375 021 12596.38 23.88 54545.72 88888.00 2016-01-21 09:09:59.500 021 12596.38 23.90 54545.72 88888.00 2016-01-21 09:09:59.625 021 12596.38 23.90 54545.75 88888.00 2016-01-21 09:09:59.750 021 12596.35 23.88 54545.72 88888.00 2016-01-21 09:09:59.875 021 12596.33 23.93 54545.72 88888.00 2016-01-21 09:10:00.000 021 12596.33 23.90 54545.72 88888.00 2016-01-21 09:10:00.125 021 12596.30 23.88 54545.72 88888.00 2016-01-21 09:10:00.250 021 12596.27 23.82 54545.72 88888.00 2016-01-21 09:10:00.375 021 12596.27 23.82 54545.72 88888.00 2016-01-21 09:10:00.500 021 12596.25 23.82 54545.70 88888.00 2016-01-21 09:10:00.625 021 12596.23 23.85 54545.70 88888.00 2016-01-21 09:10:00.750 021 12596.27 23.85 54545.72 88888.00 2016-01-21 09:10:00.875 021 12596.30 23.85 54545.70 88888.00 2016-01-21 09:10:01.000 021 12596.27 23.80 54545.68 88888.00 2016-01-21 09:10:01.125 021 12596.25 23.80 54545.70 88888.00 2016-01-21 09:10:01.250 021 12596.25 23.75 54545.68 88888.00 2016-01-21 09:10:01.375 021 12596.23 23.80 54545.70 88888.00 2016-01-21 09:10:01.500 021 12596.23 23.75 54545.70 88888.00 2016-01-21 09:10:01.625 021 12596.23 23.73 54545.68 88888.00 2016-01-21 09:10:01.750 021 12596.17 23.77 54545.70 88888.00 2016-01-21 09:10:01.875 021 12596.17 23.77 54545.68 88888.00 2016-01-21 09:10:02.000 021 12596.20 23.75 54545.68 88888.00 2016-01-21 09:10:02.125 021 12596.27 23.75 54545.70 88888.00 2016-01-21 09:10:02.250 021 12596.25 23.75 54545.70 88888.00 2016-01-21 09:10:02.375 021 12596.25 23.77 54545.65 88888.00 2016-01-21 09:10:02.500 021 12596.25 23.77 54545.68 88888.00 2016-01-21 09:10:02.625 021 12596.25 23.75 54545.68 88888.00 2016-01-21 09:10:02.750 021 12596.25 23.75 54545.65 88888.00 2016-01-21 09:10:02.875 021 12596.23 23.75 54545.65 88888.00 2016-01-21 09:10:03.000 021 12596.25 23.73 54545.62 88888.00 2016-01-21 09:10:03.125 021 12596.20 23.75 54545.62 88888.00 2016-01-21 09:10:03.250 021 12596.23 23.73 54545.65 88888.00 2016-01-21 09:10:03.375 021 12596.27 23.73 54545.62 88888.00 2016-01-21 09:10:03.500 021 12596.30 23.73 54545.62 88888.00 2016-01-21 09:10:03.625 021 12596.25 23.70 54545.62 88888.00 2016-01-21 09:10:03.750 021 12596.25 23.70 54545.60 88888.00 2016-01-21 09:10:03.875 021 12596.27 23.73 54545.57 88888.00 2016-01-21 09:10:04.000 021 12596.35 23.73 54545.57 88888.00 2016-01-21 09:10:04.125 021 12596.27 23.68 54545.62 88888.00 2016-01-21 09:10:04.250 021 12596.20 23.65 54545.60 88888.00 2016-01-21 09:10:04.375 021 12596.27 23.68 54545.60 88888.00 2016-01-21 09:10:04.500 021 12596.33 23.68 54545.60 88888.00 2016-01-21 09:10:04.625 021 12596.30 23.68 54545.60 88888.00 2016-01-21 09:10:04.750 021 12596.30 23.68 54545.60 88888.00 2016-01-21 09:10:04.875 021 12596.27 23.65 54545.57 88888.00 2016-01-21 09:10:05.000 021 12596.25 23.60 54545.57 88888.00 2016-01-21 09:10:05.125 021 12596.25 23.60 54545.60 88888.00 2016-01-21 09:10:05.250 021 12596.27 23.62 54545.60 88888.00 2016-01-21 09:10:05.375 021 12596.25 23.62 54545.57 88888.00 2016-01-21 09:10:05.500 021 12596.25 23.60 54545.60 88888.00 2016-01-21 09:10:05.625 021 12596.20 23.60 54545.57 88888.00 2016-01-21 09:10:05.750 021 12596.23 23.60 54545.57 88888.00 2016-01-21 09:10:05.875 021 12596.25 23.57 54545.57 88888.00 2016-01-21 09:10:06.000 021 12596.17 23.60 54545.57 88888.00 2016-01-21 09:10:06.125 021 12596.15 23.60 54545.60 88888.00 2016-01-21 09:10:06.250 021 12596.20 23.57 54545.60 88888.00 2016-01-21 09:10:06.375 021 12596.20 23.60 54545.57 88888.00 2016-01-21 09:10:06.500 021 12596.23 23.60 54545.55 88888.00 2016-01-21 09:10:06.625 021 12596.23 23.57 54545.55 88888.00 2016-01-21 09:10:06.750 021 12596.20 23.57 54545.57 88888.00 2016-01-21 09:10:06.875 021 12596.23 23.57 54545.57 88888.00 2016-01-21 09:10:07.000 021 12596.25 23.55 54545.57 88888.00 2016-01-21 09:10:07.125 021 12596.25 23.57 54545.55 88888.00 2016-01-21 09:10:07.250 021 12596.20 23.55 54545.55 88888.00 2016-01-21 09:10:07.375 021 12596.25 23.55 54545.53 88888.00 2016-01-21 09:10:07.500 021 12596.25 23.55 54545.53 88888.00 2016-01-21 09:10:07.625 021 12596.20 23.52 54545.53 88888.00 2016-01-21 09:10:07.750 021 12596.12 23.55 54545.53 88888.00 2016-01-21 09:10:07.875 021 12596.10 23.52 54545.55 88888.00 2016-01-21 09:10:08.000 021 12596.05 23.50 54545.53 88888.00 2016-01-21 09:10:08.125 021 12596.05 23.52 54545.50 88888.00 2016-01-21 09:10:08.250 021 12596.02 23.50 54545.53 88888.00 2016-01-21 09:10:08.375 021 12596.08 23.50 54545.53 88888.00 2016-01-21 09:10:08.500 021 12596.10 23.50 54545.50 88888.00 2016-01-21 09:10:08.625 021 12596.05 23.45 54545.50 88888.00 2016-01-21 09:10:08.750 021 12596.05 23.52 54545.50 88888.00 2016-01-21 09:10:08.875 021 12596.10 23.52 54545.50 88888.00 2016-01-21 09:10:09.000 021 12596.15 23.52 54545.45 88888.00 2016-01-21 09:10:09.125 021 12596.15 23.50 54545.50 88888.00 2016-01-21 09:10:09.250 021 12596.05 23.45 54545.47 88888.00 2016-01-21 09:10:09.375 021 12596.10 23.43 54545.47 88888.00 2016-01-21 09:10:09.500 021 12596.12 23.48 54545.45 88888.00 2016-01-21 09:10:09.625 021 12596.10 23.45 54545.47 88888.00 2016-01-21 09:10:09.750 021 12596.17 23.43 54545.45 88888.00 2016-01-21 09:10:09.875 021 12596.23 23.43 54545.43 88888.00 2016-01-21 09:10:10.000 021 12596.25 23.45 54545.43 88888.00 2016-01-21 09:10:10.125 021 12596.25 23.43 54545.45 88888.00 2016-01-21 09:10:10.250 021 12596.20 23.40 54545.45 88888.00 2016-01-21 09:10:10.375 021 12596.20 23.40 54545.43 88888.00 2016-01-21 09:10:10.500 021 12596.20 23.45 54545.45 88888.00 2016-01-21 09:10:10.625 021 12596.23 23.43 54545.47 88888.00 2016-01-21 09:10:10.750 021 12596.23 23.40 54545.45 88888.00 2016-01-21 09:10:10.875 021 12596.20 23.43 54545.43 88888.00 2016-01-21 09:10:11.000 021 12596.23 23.45 54545.45 88888.00 2016-01-21 09:10:11.125 021 12596.23 23.43 54545.43 88888.00 2016-01-21 09:10:11.250 021 12596.15 23.40 54545.45 88888.00 2016-01-21 09:10:11.375 021 12596.15 23.43 54545.43 88888.00 2016-01-21 09:10:11.500 021 12596.15 23.43 54545.43 88888.00 2016-01-21 09:10:11.625 021 12596.12 23.43 54545.40 88888.00 2016-01-21 09:10:11.750 021 12596.20 23.40 54545.43 88888.00 2016-01-21 09:10:11.875 021 12596.20 23.40 54545.43 88888.00 2016-01-21 09:10:12.000 021 12596.12 23.38 54545.40 88888.00 2016-01-21 09:10:12.125 021 12596.12 23.43 54545.43 88888.00 2016-01-21 09:10:12.250 021 12596.15 23.43 54545.43 88888.00 2016-01-21 09:10:12.375 021 12596.20 23.40 54545.40 88888.00 2016-01-21 09:10:12.500 021 12596.23 23.43 54545.43 88888.00 2016-01-21 09:10:12.625 021 12596.23 23.43 54545.43 88888.00 2016-01-21 09:10:12.750 021 12596.23 23.43 54545.40 88888.00 2016-01-21 09:10:12.875 021 12596.23 23.43 54545.35 88888.00 2016-01-21 09:10:13.000 021 12596.25 23.40 54545.38 88888.00 2016-01-21 09:10:13.125 021 12596.30 23.40 54545.38 88888.00 2016-01-21 09:10:13.250 021 12596.23 23.45 54545.38 88888.00 2016-01-21 09:10:13.375 021 12596.27 23.45 54545.35 88888.00 2016-01-21 09:10:13.500 021 12596.30 23.45 54545.38 88888.00 2016-01-21 09:10:13.625 021 12596.35 23.43 54545.35 88888.00 2016-01-21 09:10:13.750 021 12596.35 23.43 54545.38 88888.00 2016-01-21 09:10:13.875 021 12596.27 23.43 54545.38 88888.00 2016-01-21 09:10:14.000 021 12596.23 23.43 54545.35 88888.00 2016-01-21 09:10:14.125 021 12596.25 23.45 54545.35 88888.00 2016-01-21 09:10:14.250 021 12596.25 23.43 54545.35 88888.00 2016-01-21 09:10:14.375 021 12596.25 23.43 54545.38 88888.00 2016-01-21 09:10:14.500 021 12596.23 23.45 54545.35 88888.00 2016-01-21 09:10:14.625 021 12596.15 23.43 54545.32 88888.00 2016-01-21 09:10:14.750 021 12596.17 23.43 54545.32 88888.00 2016-01-21 09:10:14.875 021 12596.23 23.43 54545.35 88888.00 2016-01-21 09:10:15.000 021 12596.23 23.43 54545.32 88888.00 2016-01-21 09:10:15.125 021 12596.17 23.43 54545.30 88888.00 2016-01-21 09:10:15.250 021 12596.12 23.43 54545.32 88888.00 2016-01-21 09:10:15.375 021 12596.12 23.45 54545.32 88888.00 2016-01-21 09:10:15.500 021 12596.15 23.43 54545.32 88888.00 2016-01-21 09:10:15.625 021 12596.17 23.45 54545.32 88888.00 2016-01-21 09:10:15.750 021 12596.20 23.45 54545.32 88888.00 2016-01-21 09:10:15.875 021 12596.12 23.40 54545.30 88888.00 2016-01-21 09:10:16.000 021 12596.10 23.43 54545.28 88888.00 2016-01-21 09:10:16.125 021 12596.10 23.48 54545.30 88888.00 2016-01-21 09:10:16.250 021 12596.05 23.48 54545.32 88888.00 2016-01-21 09:10:16.375 021 12596.05 23.43 54545.32 88888.00 2016-01-21 09:10:16.500 021 12596.05 23.45 54545.30 88888.00 2016-01-21 09:10:16.625 021 12596.08 23.43 54545.30 88888.00 2016-01-21 09:10:16.750 021 12596.17 23.40 54545.25 88888.00 2016-01-21 09:10:16.875 021 12596.17 23.43 54545.28 88888.00 2016-01-21 09:10:17.000 021 12596.05 23.43 54545.30 88888.00 2016-01-21 09:10:17.125 021 12596.02 23.40 54545.25 88888.00 2016-01-21 09:10:17.250 021 12596.00 23.40 54545.25 88888.00 2016-01-21 09:10:17.375 021 12596.00 23.38 54545.28 88888.00 2016-01-21 09:10:17.500 021 12596.00 23.40 54545.30 88888.00 2016-01-21 09:10:17.625 021 12596.05 23.40 54545.30 88888.00 2016-01-21 09:10:17.750 021 12596.12 23.43 54545.28 88888.00 2016-01-21 09:10:17.875 021 12596.12 23.43 54545.28 88888.00 2016-01-21 09:10:18.000 021 12596.12 23.43 54545.28 88888.00 2016-01-21 09:10:18.125 021 12596.08 23.40 54545.25 88888.00 2016-01-21 09:10:18.250 021 12596.02 23.40 54545.25 88888.00 2016-01-21 09:10:18.375 021 12596.05 23.38 54545.25 88888.00 2016-01-21 09:10:18.500 021 12596.08 23.32 54545.25 88888.00 2016-01-21 09:10:18.625 021 12596.10 23.32 54545.25 88888.00 2016-01-21 09:10:18.750 021 12596.05 23.35 54545.25 88888.00 2016-01-21 09:10:18.875 021 12596.10 23.35 54545.22 88888.00 2016-01-21 09:10:19.000 021 12596.10 23.38 54545.22 88888.00 2016-01-21 09:10:19.125 021 12596.10 23.40 54545.22 88888.00 2016-01-21 09:10:19.250 021 12596.02 23.40 54545.20 88888.00 2016-01-21 09:10:19.375 021 12596.00 23.40 54545.20 88888.00 2016-01-21 09:10:19.500 021 12596.00 23.35 54545.20 88888.00 2016-01-21 09:10:19.625 021 12596.00 23.30 54545.20 88888.00 2016-01-21 09:10:19.750 021 12596.02 23.30 54545.20 88888.00 2016-01-21 09:10:19.875 021 12596.02 23.30 54545.18 88888.00 2016-01-21 09:10:20.000 021 12596.05 23.27 54545.18 88888.00 2016-01-21 09:10:20.125 021 12596.00 23.27 54545.20 88888.00 2016-01-21 09:10:20.250 021 12596.00 23.27 54545.18 88888.00 2016-01-21 09:10:20.375 021 12596.05 23.27 54545.20 88888.00 2016-01-21 09:10:20.500 021 12596.02 23.27 54545.20 88888.00 2016-01-21 09:10:20.625 021 12596.02 23.30 54545.18 88888.00 2016-01-21 09:10:20.750 021 12595.98 23.25 54545.15 88888.00 2016-01-21 09:10:20.875 021 12595.98 23.27 54545.15 88888.00 2016-01-21 09:10:21.000 021 12596.00 23.30 54545.18 88888.00 2016-01-21 09:10:21.125 021 12596.08 23.32 54545.18 88888.00 2016-01-21 09:10:21.250 021 12596.08 23.30 54545.12 88888.00 2016-01-21 09:10:21.375 021 12596.08 23.30 54545.15 88888.00 2016-01-21 09:10:21.500 021 12596.02 23.32 54545.15 88888.00 2016-01-21 09:10:21.625 021 12596.02 23.30 54545.15 88888.00 2016-01-21 09:10:21.750 021 12596.02 23.30 54545.18 88888.00 2016-01-21 09:10:21.875 021 12596.02 23.27 54545.15 88888.00 2016-01-21 09:10:22.000 021 12596.00 23.27 54545.12 88888.00 2016-01-21 09:10:22.125 021 12596.00 23.27 54545.12 88888.00 2016-01-21 09:10:22.250 021 12596.02 23.27 54545.12 88888.00 2016-01-21 09:10:22.375 021 12596.05 23.25 54545.15 88888.00 2016-01-21 09:10:22.500 021 12596.02 23.23 54545.15 88888.00 2016-01-21 09:10:22.625 021 12596.02 23.18 54545.12 88888.00 2016-01-21 09:10:22.750 021 12596.00 23.15 54545.12 88888.00 2016-01-21 09:10:22.875 021 12596.05 23.18 54545.12 88888.00 2016-01-21 09:10:23.000 021 12596.02 23.20 54545.10 88888.00 2016-01-21 09:10:23.125 021 12596.02 23.18 54545.10 88888.00 2016-01-21 09:10:23.250 021 12596.00 23.18 54545.10 88888.00 2016-01-21 09:10:23.375 021 12595.95 23.20 54545.12 88888.00 2016-01-21 09:10:23.500 021 12595.92 23.18 54545.15 88888.00 2016-01-21 09:10:23.625 021 12596.00 23.18 54545.15 88888.00 2016-01-21 09:10:23.750 021 12596.00 23.18 54545.10 88888.00 2016-01-21 09:10:23.875 021 12596.00 23.20 54545.07 88888.00 2016-01-21 09:10:24.000 021 12595.95 23.20 54545.07 88888.00 2016-01-21 09:10:24.125 021 12595.98 23.18 54545.05 88888.00 2016-01-21 09:10:24.250 021 12596.00 23.15 54545.05 88888.00 2016-01-21 09:10:24.375 021 12596.02 23.15 54545.03 88888.00 2016-01-21 09:10:24.500 021 12596.00 23.15 54545.03 88888.00 2016-01-21 09:10:24.625 021 12595.98 23.15 54545.03 88888.00 2016-01-21 09:10:24.750 021 12595.98 23.18 54545.05 88888.00 2016-01-21 09:10:24.875 021 12595.98 23.18 54545.05 88888.00 2016-01-21 09:10:25.000 021 12595.98 23.12 54545.05 88888.00 2016-01-21 09:10:25.125 021 12595.95 23.10 54545.03 88888.00 2016-01-21 09:10:25.250 021 12595.90 23.07 54545.03 88888.00 2016-01-21 09:10:25.375 021 12595.92 23.07 54545.03 88888.00 2016-01-21 09:10:25.500 021 12595.95 23.05 54545.03 88888.00 2016-01-21 09:10:25.625 021 12595.98 23.07 54545.05 88888.00 2016-01-21 09:10:25.750 021 12596.00 23.07 54545.03 88888.00 2016-01-21 09:10:25.875 021 12595.90 23.05 54545.03 88888.00 2016-01-21 09:10:26.000 021 12595.83 23.05 54545.03 88888.00 2016-01-21 09:10:26.125 021 12595.83 23.07 54545.03 88888.00 2016-01-21 09:10:26.250 021 12595.90 23.00 54545.00 88888.00 2016-01-21 09:10:26.375 021 12595.95 22.98 54545.03 88888.00 2016-01-21 09:10:26.500 021 12596.00 23.02 54545.03 88888.00 2016-01-21 09:10:26.625 021 12596.00 23.07 54545.05 88888.00 2016-01-21 09:10:26.750 021 12595.92 23.05 54545.03 88888.00 2016-01-21 09:10:26.875 021 12595.95 23.02 54545.03 88888.00 2016-01-21 09:10:27.000 021 12595.95 23.05 54545.03 88888.00 2016-01-21 09:10:27.125 021 12595.98 23.02 54545.03 88888.00 2016-01-21 09:10:27.250 021 12595.92 23.00 54545.05 88888.00 2016-01-21 09:10:27.375 021 12595.95 23.02 54545.03 88888.00 2016-01-21 09:10:27.500 021 12595.95 23.02 54545.03 88888.00 2016-01-21 09:10:27.625 021 12595.95 22.98 54545.03 88888.00 2016-01-21 09:10:27.750 021 12595.90 22.98 54544.97 88888.00 2016-01-21 09:10:27.875 021 12595.92 22.98 54544.97 88888.00 2016-01-21 09:10:28.000 021 12595.98 22.93 54544.95 88888.00 2016-01-21 09:10:28.125 021 12596.00 22.95 54544.97 88888.00 2016-01-21 09:10:28.250 021 12596.00 22.98 54544.95 88888.00 2016-01-21 09:10:28.375 021 12596.02 23.00 54544.95 88888.00 2016-01-21 09:10:28.500 021 12596.00 23.00 54544.95 88888.00 2016-01-21 09:10:28.625 021 12596.00 23.00 54544.93 88888.00 2016-01-21 09:10:28.750 021 12596.00 22.98 54544.90 88888.00 2016-01-21 09:10:28.875 021 12596.00 22.98 54544.95 88888.00 2016-01-21 09:10:29.000 021 12596.00 22.98 54544.90 88888.00 2016-01-21 09:10:29.125 021 12595.92 23.00 54544.93 88888.00 2016-01-21 09:10:29.250 021 12595.95 22.98 54544.90 88888.00 2016-01-21 09:10:29.375 021 12595.92 22.95 54544.88 88888.00 2016-01-21 09:10:29.500 021 12595.90 22.95 54544.93 88888.00 2016-01-21 09:10:29.625 021 12595.95 22.95 54544.93 88888.00 2016-01-21 09:10:29.750 021 12596.00 22.95 54544.93 88888.00 2016-01-21 09:10:29.875 021 12596.02 22.98 54544.93 88888.00 2016-01-21 09:10:30.000 021 12596.02 23.02 54544.88 88888.00 2016-01-21 09:10:30.125 021 12596.05 23.05 54544.85 88888.00 2016-01-21 09:10:30.250 021 12596.02 23.00 54544.85 88888.00 2016-01-21 09:10:30.375 021 12596.10 23.02 54544.85 88888.00 2016-01-21 09:10:30.500 021 12596.10 23.05 54544.85 88888.00 2016-01-21 09:10:30.625 021 12596.10 23.07 54544.88 88888.00 2016-01-21 09:10:30.750 021 12596.15 23.10 54544.88 88888.00 2016-01-21 09:10:30.875 021 12596.17 23.12 54544.85 88888.00 2016-01-21 09:10:31.000 021 12596.12 23.10 54544.82 88888.00 2016-01-21 09:10:31.125 021 12596.15 23.07 54544.85 88888.00 2016-01-21 09:10:31.250 021 12596.17 23.10 54544.88 88888.00 2016-01-21 09:10:31.375 021 12596.20 23.10 54544.85 88888.00 2016-01-21 09:10:31.500 021 12596.15 23.07 54544.80 88888.00 2016-01-21 09:10:31.625 021 12596.08 23.10 54544.80 88888.00 2016-01-21 09:10:31.750 021 12596.12 23.10 54544.80 88888.00 2016-01-21 09:10:31.875 021 12596.20 23.10 54544.80 88888.00 2016-01-21 09:10:32.000 021 12596.25 23.10 54544.78 88888.00 2016-01-21 09:10:32.125 021 12596.23 23.10 54544.80 88888.00 2016-01-21 09:10:32.250 021 12596.27 23.05 54544.80 88888.00 2016-01-21 09:10:32.375 021 12596.23 23.07 54544.78 88888.00 2016-01-21 09:10:32.500 021 12596.25 23.10 54544.78 88888.00 2016-01-21 09:10:32.625 021 12596.33 23.10 54544.78 88888.00 2016-01-21 09:10:32.750 021 12596.30 23.07 54544.78 88888.00 2016-01-21 09:10:32.875 021 12596.35 23.07 54544.80 88888.00 2016-01-21 09:10:33.000 021 12596.38 23.10 54544.80 88888.00 2016-01-21 09:10:33.125 021 12596.42 23.15 54544.78 88888.00 2016-01-21 09:10:33.250 021 12596.42 23.12 54544.78 88888.00 2016-01-21 09:10:33.375 021 12596.45 23.18 54544.75 88888.00 2016-01-21 09:10:33.500 021 12596.42 23.18 54544.75 88888.00 2016-01-21 09:10:33.625 021 12596.45 23.15 54544.75 88888.00 2016-01-21 09:10:33.750 021 12596.48 23.18 54544.75 88888.00 2016-01-21 09:10:33.875 021 12596.55 23.23 54544.75 88888.00 2016-01-21 09:10:34.000 021 12596.55 23.20 54544.72 88888.00 2016-01-21 09:10:34.125 021 12596.58 23.20 54544.70 88888.00 2016-01-21 09:10:34.250 021 12596.52 23.18 54544.70 88888.00 2016-01-21 09:10:34.375 021 12596.58 23.18 54544.70 88888.00 2016-01-21 09:10:34.500 021 12596.55 23.20 54544.70 88888.00 2016-01-21 09:10:34.625 021 12596.58 23.20 54544.72 88888.00 2016-01-21 09:10:34.750 021 12596.62 23.18 54544.70 88888.00 2016-01-21 09:10:34.875 021 12596.62 23.20 54544.68 88888.00 2016-01-21 09:10:35.000 021 12596.65 23.18 54544.65 88888.00 2016-01-21 09:10:35.125 021 12596.65 23.20 54544.65 88888.00 2016-01-21 09:10:35.250 021 12596.62 23.18 54544.65 88888.00 2016-01-21 09:10:35.375 021 12596.67 23.18 54544.65 88888.00 2016-01-21 09:10:35.500 021 12596.70 23.20 54544.65 88888.00 2016-01-21 09:10:35.625 021 12596.67 23.25 54544.70 88888.00 2016-01-21 09:10:35.750 021 12596.60 23.23 54544.68 88888.00 2016-01-21 09:10:35.875 021 12596.60 23.23 54544.65 88888.00 2016-01-21 09:10:36.000 021 12596.62 23.23 54544.65 88888.00 2016-01-21 09:10:36.125 021 12596.60 23.20 54544.68 88888.00 2016-01-21 09:10:36.250 021 12596.67 23.23 54544.68 88888.00 2016-01-21 09:10:36.375 021 12596.73 23.25 54544.70 88888.00 2016-01-21 09:10:36.500 021 12596.75 23.27 54544.68 88888.00 2016-01-21 09:10:36.625 021 12596.73 23.27 54544.65 88888.00 2016-01-21 09:10:36.750 021 12596.65 23.25 54544.65 88888.00 2016-01-21 09:10:36.875 021 12596.73 23.25 54544.62 88888.00 2016-01-21 09:10:37.000 021 12596.77 23.25 54544.62 88888.00 2016-01-21 09:10:37.125 021 12596.75 23.27 54544.62 88888.00 2016-01-21 09:10:37.250 021 12596.73 23.27 54544.60 88888.00 2016-01-21 09:10:37.375 021 12596.73 23.25 54544.62 88888.00 2016-01-21 09:10:37.500 021 12596.73 23.23 54544.65 88888.00 2016-01-21 09:10:37.625 021 12596.80 23.25 54544.62 88888.00 2016-01-21 09:10:37.750 021 12596.80 23.32 54544.62 88888.00 2016-01-21 09:10:37.875 021 12596.77 23.32 54544.62 88888.00 2016-01-21 09:10:38.000 021 12596.77 23.27 54544.60 88888.00 2016-01-21 09:10:38.125 021 12596.80 23.27 54544.62 88888.00 2016-01-21 09:10:38.250 021 12596.80 23.27 54544.65 88888.00 2016-01-21 09:10:38.375 021 12596.80 23.25 54544.62 88888.00 2016-01-21 09:10:38.500 021 12596.80 23.25 54544.60 88888.00 2016-01-21 09:10:38.625 021 12596.83 23.27 54544.60 88888.00 2016-01-21 09:10:38.750 021 12596.90 23.27 54544.57 88888.00 2016-01-21 09:10:38.875 021 12596.88 23.25 54544.60 88888.00 2016-01-21 09:10:39.000 021 12596.77 23.27 54544.55 88888.00 2016-01-21 09:10:39.125 021 12596.77 23.27 54544.55 88888.00 2016-01-21 09:10:39.250 021 12596.88 23.27 54544.55 88888.00 2016-01-21 09:10:39.375 021 12596.90 23.25 54544.55 88888.00 2016-01-21 09:10:39.500 021 12596.92 23.27 54544.55 88888.00 2016-01-21 09:10:39.625 021 12596.98 23.25 54544.57 88888.00 2016-01-21 09:10:39.750 021 12597.00 23.25 54544.57 88888.00 2016-01-21 09:10:39.875 021 12597.02 23.27 54544.53 88888.00 2016-01-21 09:10:40.000 021 12597.08 23.27 54544.53 88888.00 2016-01-21 09:10:40.125 021 12597.08 23.27 54544.55 88888.00 2016-01-21 09:10:40.250 021 12597.05 23.27 54544.55 88888.00 2016-01-21 09:10:40.375 021 12597.05 23.30 54544.55 88888.00 2016-01-21 09:10:40.500 021 12597.08 23.32 54544.55 88888.00 2016-01-21 09:10:40.625 021 12597.12 23.35 54544.55 88888.00 2016-01-21 09:10:40.750 021 12597.15 23.30 54544.53 88888.00 2016-01-21 09:10:40.875 021 12597.15 23.32 54544.50 88888.00 2016-01-21 09:10:41.000 021 12597.15 23.35 54544.50 88888.00 2016-01-21 09:10:41.125 021 12597.08 23.32 54544.53 88888.00 2016-01-21 09:10:41.250 021 12597.15 23.30 54544.53 88888.00 2016-01-21 09:10:41.375 021 12597.23 23.32 54544.50 88888.00 2016-01-21 09:10:41.500 021 12597.20 23.32 54544.50 88888.00 2016-01-21 09:10:41.625 021 12597.25 23.32 54544.53 88888.00 2016-01-21 09:10:41.750 021 12597.23 23.30 54544.50 88888.00 2016-01-21 09:10:41.875 021 12597.20 23.38 54544.50 88888.00 2016-01-21 09:10:42.000 021 12597.17 23.38 54544.47 88888.00 2016-01-21 09:10:42.125 021 12597.23 23.32 54544.47 88888.00 2016-01-21 09:10:42.250 021 12597.27 23.30 54544.50 88888.00 2016-01-21 09:10:42.375 021 12597.33 23.32 54544.50 88888.00 2016-01-21 09:10:42.500 021 12597.38 23.30 54544.47 88888.00 2016-01-21 09:10:42.625 021 12597.38 23.30 54544.47 88888.00 2016-01-21 09:10:42.750 021 12597.38 23.32 54544.45 88888.00 2016-01-21 09:10:42.875 021 12597.40 23.30 54544.45 88888.00 2016-01-21 09:10:43.000 021 12597.40 23.30 54544.43 88888.00 2016-01-21 09:10:43.125 021 12597.38 23.30 54544.45 88888.00 2016-01-21 09:10:43.250 021 12597.35 23.30 54544.47 88888.00 2016-01-21 09:10:43.375 021 12597.40 23.30 54544.47 88888.00 2016-01-21 09:10:43.500 021 12597.45 23.30 54544.45 88888.00 2016-01-21 09:10:43.625 021 12597.45 23.30 54544.47 88888.00 2016-01-21 09:10:43.750 021 12597.48 23.30 54544.45 88888.00 2016-01-21 09:10:43.875 021 12597.52 23.30 54544.47 88888.00 2016-01-21 09:10:44.000 021 12597.52 23.32 54544.45 88888.00 2016-01-21 09:10:44.125 021 12597.52 23.30 54544.45 88888.00 2016-01-21 09:10:44.250 021 12597.50 23.32 54544.45 88888.00 2016-01-21 09:10:44.375 021 12597.55 23.30 54544.45 88888.00 2016-01-21 09:10:44.500 021 12597.55 23.27 54544.43 88888.00 2016-01-21 09:10:44.625 021 12597.60 23.27 54544.43 88888.00 2016-01-21 09:10:44.750 021 12597.60 23.27 54544.40 88888.00 2016-01-21 09:10:44.875 021 12597.58 23.30 54544.43 88888.00 2016-01-21 09:10:45.000 021 12597.58 23.30 54544.43 88888.00 2016-01-21 09:10:45.125 021 12597.60 23.27 54544.40 88888.00 2016-01-21 09:10:45.250 021 12597.60 23.27 54544.43 88888.00 2016-01-21 09:10:45.375 021 12597.62 23.30 54544.43 88888.00 2016-01-21 09:10:45.500 021 12597.60 23.30 54544.43 88888.00 2016-01-21 09:10:45.625 021 12597.65 23.30 54544.40 88888.00 2016-01-21 09:10:45.750 021 12597.67 23.30 54544.40 88888.00 2016-01-21 09:10:45.875 021 12597.65 23.32 54544.38 88888.00 2016-01-21 09:10:46.000 021 12597.67 23.30 54544.38 88888.00 2016-01-21 09:10:46.125 021 12597.67 23.30 54544.40 88888.00 2016-01-21 09:10:46.250 021 12597.75 23.30 54544.40 88888.00 2016-01-21 09:10:46.375 021 12597.80 23.32 54544.40 88888.00 2016-01-21 09:10:46.500 021 12597.77 23.32 54544.35 88888.00 2016-01-21 09:10:46.625 021 12597.75 23.32 54544.35 88888.00 2016-01-21 09:10:46.750 021 12597.77 23.32 54544.38 88888.00 2016-01-21 09:10:46.875 021 12597.73 23.30 54544.38 88888.00 2016-01-21 09:10:47.000 021 12597.75 23.32 54544.35 88888.00 2016-01-21 09:10:47.125 021 12597.80 23.30 54544.38 88888.00 2016-01-21 09:10:47.250 021 12597.88 23.32 54544.35 88888.00 2016-01-21 09:10:47.375 021 12597.90 23.32 54544.35 88888.00 2016-01-21 09:10:47.500 021 12597.88 23.32 54544.35 88888.00 2016-01-21 09:10:47.625 021 12597.85 23.30 54544.32 88888.00 2016-01-21 09:10:47.750 021 12597.88 23.32 54544.35 88888.00 2016-01-21 09:10:47.875 021 12597.95 23.30 54544.35 88888.00 2016-01-21 09:10:48.000 021 12597.98 23.30 54544.32 88888.00 2016-01-21 09:10:48.125 021 12597.98 23.32 54544.35 88888.00 2016-01-21 09:10:48.250 021 12597.98 23.30 54544.32 88888.00 2016-01-21 09:10:48.375 021 12598.08 23.32 54544.38 88888.00 2016-01-21 09:10:48.500 021 12598.10 23.35 54544.35 88888.00 2016-01-21 09:10:48.625 021 12598.05 23.32 54544.35 88888.00 2016-01-21 09:10:48.750 021 12598.00 23.30 54544.35 88888.00 2016-01-21 09:10:48.875 021 12598.05 23.30 54544.35 88888.00 2016-01-21 09:10:49.000 021 12598.05 23.32 54544.32 88888.00 2016-01-21 09:10:49.125 021 12598.08 23.32 54544.30 88888.00 2016-01-21 09:10:49.250 021 12598.08 23.32 54544.32 88888.00 2016-01-21 09:10:49.375 021 12598.10 23.32 54544.32 88888.00 2016-01-21 09:10:49.500 021 12598.00 23.32 54544.30 88888.00 2016-01-21 09:10:49.625 021 12598.02 23.30 54544.32 88888.00 2016-01-21 09:10:49.750 021 12598.08 23.30 54544.32 88888.00 2016-01-21 09:10:49.875 021 12598.10 23.32 54544.35 88888.00 2016-01-21 09:10:50.000 021 12598.15 23.35 54544.32 88888.00 2016-01-21 09:10:50.125 021 12598.15 23.32 54544.32 88888.00 2016-01-21 09:10:50.250 021 12598.15 23.30 54544.32 88888.00 2016-01-21 09:10:50.375 021 12598.23 23.32 54544.35 88888.00 2016-01-21 09:10:50.500 021 12598.27 23.35 54544.32 88888.00 2016-01-21 09:10:50.625 021 12598.30 23.35 54544.32 88888.00 2016-01-21 09:10:50.750 021 12598.30 23.32 54544.32 88888.00 2016-01-21 09:10:50.875 021 12598.27 23.32 54544.32 88888.00 2016-01-21 09:10:51.000 021 12598.30 23.30 54544.30 88888.00 2016-01-21 09:10:51.125 021 12598.38 23.30 54544.30 88888.00 2016-01-21 09:10:51.250 021 12598.35 23.30 54544.30 88888.00 2016-01-21 09:10:51.375 021 12598.35 23.32 54544.30 88888.00 2016-01-21 09:10:51.500 021 12598.38 23.30 54544.30 88888.00 2016-01-21 09:10:51.625 021 12598.42 23.35 54544.30 88888.00 2016-01-21 09:10:51.750 021 12598.45 23.38 54544.30 88888.00 2016-01-21 09:10:51.875 021 12598.42 23.38 54544.30 88888.00 2016-01-21 09:10:52.000 021 12598.40 23.32 54544.30 88888.00 2016-01-21 09:10:52.125 021 12598.38 23.32 54544.32 88888.00 2016-01-21 09:10:52.250 021 12598.40 23.32 54544.30 88888.00 2016-01-21 09:10:52.375 021 12598.45 23.32 54544.30 88888.00 2016-01-21 09:10:52.500 021 12598.45 23.35 54544.30 88888.00 2016-01-21 09:10:52.625 021 12598.42 23.32 54544.30 88888.00 2016-01-21 09:10:52.750 021 12598.45 23.30 54544.35 88888.00 2016-01-21 09:10:52.875 021 12598.50 23.32 54544.32 88888.00 2016-01-21 09:10:53.000 021 12598.52 23.32 54544.30 88888.00 2016-01-21 09:10:53.125 021 12598.50 23.35 54544.32 88888.00 2016-01-21 09:10:53.250 021 12598.50 23.38 54544.30 88888.00 2016-01-21 09:10:53.375 021 12598.58 23.35 54544.28 88888.00 2016-01-21 09:10:53.500 021 12598.58 23.35 54544.28 88888.00 2016-01-21 09:10:53.625 021 12598.52 23.30 54544.28 88888.00 2016-01-21 09:10:53.750 021 12598.55 23.32 54544.25 88888.00 2016-01-21 09:10:53.875 021 12598.58 23.32 54544.25 88888.00 2016-01-21 09:10:54.000 021 12598.62 23.32 54544.22 88888.00 2016-01-21 09:10:54.125 021 12598.65 23.35 54544.25 88888.00 2016-01-21 09:10:54.250 021 12598.65 23.32 54544.25 88888.00 2016-01-21 09:10:54.375 021 12598.62 23.32 54544.25 88888.00 2016-01-21 09:10:54.500 021 12598.65 23.32 54544.25 88888.00 2016-01-21 09:10:54.625 021 12598.70 23.32 54544.25 88888.00 2016-01-21 09:10:54.750 021 12598.73 23.32 54544.25 88888.00 2016-01-21 09:10:54.875 021 12598.70 23.32 54544.25 88888.00 2016-01-21 09:10:55.000 021 12598.67 23.35 54544.22 88888.00 2016-01-21 09:10:55.125 021 12598.73 23.32 54544.25 88888.00 2016-01-21 09:10:55.250 021 12598.77 23.35 54544.25 88888.00 2016-01-21 09:10:55.375 021 12598.77 23.35 54544.20 88888.00 2016-01-21 09:10:55.500 021 12598.83 23.35 54544.18 88888.00 2016-01-21 09:10:55.625 021 12598.85 23.35 54544.18 88888.00 2016-01-21 09:10:55.750 021 12598.85 23.35 54544.20 88888.00 2016-01-21 09:10:55.875 021 12598.83 23.32 54544.20 88888.00 2016-01-21 09:10:56.000 021 12598.85 23.35 54544.20 88888.00 2016-01-21 09:10:56.125 021 12598.83 23.35 54544.22 88888.00 2016-01-21 09:10:56.250 021 12598.85 23.30 54544.22 88888.00 2016-01-21 09:10:56.375 021 12598.88 23.27 54544.22 88888.00 2016-01-21 09:10:56.500 021 12598.92 23.25 54544.22 88888.00 2016-01-21 09:10:56.625 021 12598.95 23.27 54544.20 88888.00 2016-01-21 09:10:56.750 021 12598.98 23.27 54544.18 88888.00 2016-01-21 09:10:56.875 021 12598.95 23.30 54544.18 88888.00 2016-01-21 09:10:57.000 021 12598.98 23.30 54544.18 88888.00 2016-01-21 09:10:57.125 021 12599.05 23.30 54544.18 88888.00 2016-01-21 09:10:57.250 021 12599.08 23.27 54544.18 88888.00 2016-01-21 09:10:57.375 021 12599.00 23.30 54544.18 88888.00 2016-01-21 09:10:57.500 021 12599.05 23.25 54544.18 88888.00 2016-01-21 09:10:57.625 021 12599.08 23.23 54544.15 88888.00 2016-01-21 09:10:57.750 021 12599.05 23.20 54544.15 88888.00 2016-01-21 09:10:57.875 021 12599.02 23.20 54544.15 88888.00 2016-01-21 09:10:58.000 021 12599.05 23.20 54544.15 88888.00 2016-01-21 09:10:58.125 021 12599.10 23.20 54544.18 88888.00 2016-01-21 09:10:58.250 021 12599.10 23.20 54544.20 88888.00 2016-01-21 09:10:58.375 021 12599.10 23.20 54544.18 88888.00 2016-01-21 09:10:58.500 021 12599.08 23.18 54544.18 88888.00 2016-01-21 09:10:58.625 021 12599.10 23.15 54544.15 88888.00 2016-01-21 09:10:58.750 021 12599.08 23.15 54544.15 88888.00 2016-01-21 09:10:58.875 021 12599.02 23.12 54544.15 88888.00 2016-01-21 09:10:59.000 021 12599.08 23.12 54544.15 88888.00 2016-01-21 09:10:59.125 021 12599.10 23.12 54544.15 88888.00 2016-01-21 09:10:59.250 021 12599.10 23.12 54544.15 88888.00 2016-01-21 09:10:59.375 021 12599.17 23.12 54544.15 88888.00 2016-01-21 09:10:59.500 021 12599.12 23.12 54544.15 88888.00 2016-01-21 09:10:59.625 021 12599.08 23.12 54544.18 88888.00 2016-01-21 09:10:59.750 021 12599.05 23.12 54544.15 88888.00 2016-01-21 09:10:59.875 021 12599.02 23.10 54544.18 88888.00 2016-01-21 09:11:00.000 021 12599.15 23.10 54544.15 88888.00 2016-01-21 09:11:00.125 021 12599.25 23.10 54544.18 88888.00 2016-01-21 09:11:00.250 021 12599.25 23.07 54544.18 88888.00 2016-01-21 09:11:00.375 021 12599.25 23.07 54544.18 88888.00 2016-01-21 09:11:00.500 021 12599.27 23.05 54544.15 88888.00 2016-01-21 09:11:00.625 021 12599.27 23.05 54544.15 88888.00 2016-01-21 09:11:00.750 021 12599.25 23.02 54544.15 88888.00 2016-01-21 09:11:00.875 021 12599.23 23.05 54544.15 88888.00 2016-01-21 09:11:01.000 021 12599.23 23.02 54544.12 88888.00 2016-01-21 09:11:01.125 021 12599.23 23.00 54544.12 88888.00 2016-01-21 09:11:01.250 021 12599.23 23.02 54544.12 88888.00 2016-01-21 09:11:01.375 021 12599.23 23.00 54544.12 88888.00 2016-01-21 09:11:01.500 021 12599.30 22.98 54544.15 88888.00 2016-01-21 09:11:01.625 021 12599.35 23.02 54544.18 88888.00 2016-01-21 09:11:01.750 021 12599.40 23.02 54544.20 88888.00 2016-01-21 09:11:01.875 021 12599.40 23.00 54544.18 88888.00 2016-01-21 09:11:02.000 021 12599.40 22.98 54544.15 88888.00 2016-01-21 09:11:02.125 021 12599.40 23.00 54544.15 88888.00 2016-01-21 09:11:02.250 021 12599.42 22.95 54544.12 88888.00 2016-01-21 09:11:02.375 021 12599.50 22.95 54544.12 88888.00 2016-01-21 09:11:02.500 021 12599.55 22.95 54544.12 88888.00 2016-01-21 09:11:02.625 021 12599.50 22.98 54544.15 88888.00 2016-01-21 09:11:02.750 021 12599.45 22.98 54544.12 88888.00 2016-01-21 09:11:02.875 021 12599.48 22.93 54544.15 88888.00 2016-01-21 09:11:03.000 021 12599.48 22.93 54544.12 88888.00 2016-01-21 09:11:03.125 021 12599.48 22.95 54544.18 88888.00 2016-01-21 09:11:03.250 021 12599.48 22.93 54544.18 88888.00 2016-01-21 09:11:03.375 021 12599.52 22.90 54544.15 88888.00 2016-01-21 09:11:03.500 021 12599.58 22.88 54544.15 88888.00 2016-01-21 09:11:03.625 021 12599.55 22.88 54544.18 88888.00 2016-01-21 09:11:03.750 021 12599.50 22.88 54544.15 88888.00 2016-01-21 09:11:03.875 021 12599.52 22.88 54544.18 88888.00 2016-01-21 09:11:04.000 021 12599.60 22.85 54544.15 88888.00 2016-01-21 09:11:04.125 021 12599.65 22.85 54544.15 88888.00 2016-01-21 09:11:04.250 021 12599.62 22.85 54544.18 88888.00 2016-01-21 09:11:04.375 021 12599.65 22.82 54544.20 88888.00 2016-01-21 09:11:04.500 021 12599.70 22.80 54544.22 88888.00 2016-01-21 09:11:04.625 021 12599.73 22.80 54544.20 88888.00 2016-01-21 09:11:04.750 021 12599.70 22.80 54544.18 88888.00 2016-01-21 09:11:04.875 021 12599.62 22.80 54544.20 88888.00 2016-01-21 09:11:05.000 021 12599.62 22.77 54544.18 88888.00 2016-01-21 09:11:05.125 021 12599.73 22.80 54544.18 88888.00 2016-01-21 09:11:05.250 021 12599.73 22.77 54544.20 88888.00 2016-01-21 09:11:05.375 021 12599.73 22.77 54544.18 88888.00 2016-01-21 09:11:05.500 021 12599.67 22.73 54544.18 88888.00 2016-01-21 09:11:05.625 021 12599.67 22.73 54544.18 88888.00 2016-01-21 09:11:05.750 021 12599.70 22.75 54544.18 88888.00 2016-01-21 09:11:05.875 021 12599.73 22.73 54544.18 88888.00 2016-01-21 09:11:06.000 021 12599.70 22.73 54544.20 88888.00 2016-01-21 09:11:06.125 021 12599.73 22.73 54544.20 88888.00 2016-01-21 09:11:06.250 021 12599.70 22.70 54544.18 88888.00 2016-01-21 09:11:06.375 021 12599.67 22.70 54544.20 88888.00 2016-01-21 09:11:06.500 021 12599.73 22.70 54544.20 88888.00 2016-01-21 09:11:06.625 021 12599.75 22.70 54544.18 88888.00 2016-01-21 09:11:06.750 021 12599.75 22.65 54544.20 88888.00 2016-01-21 09:11:06.875 021 12599.75 22.68 54544.20 88888.00 2016-01-21 09:11:07.000 021 12599.73 22.68 54544.20 88888.00 2016-01-21 09:11:07.125 021 12599.73 22.65 54544.20 88888.00 2016-01-21 09:11:07.250 021 12599.80 22.65 54544.20 88888.00 2016-01-21 09:11:07.375 021 12599.80 22.62 54544.20 88888.00 2016-01-21 09:11:07.500 021 12599.73 22.65 54544.22 88888.00 2016-01-21 09:11:07.625 021 12599.77 22.65 54544.22 88888.00 2016-01-21 09:11:07.750 021 12599.75 22.62 54544.22 88888.00 2016-01-21 09:11:07.875 021 12599.75 22.60 54544.25 88888.00 2016-01-21 09:11:08.000 021 12599.73 22.57 54544.22 88888.00 2016-01-21 09:11:08.125 021 12599.67 22.60 54544.20 88888.00 2016-01-21 09:11:08.250 021 12599.70 22.57 54544.22 88888.00 2016-01-21 09:11:08.375 021 12599.75 22.55 54544.25 88888.00 2016-01-21 09:11:08.500 021 12599.75 22.55 54544.22 88888.00 2016-01-21 09:11:08.625 021 12599.75 22.52 54544.20 88888.00 2016-01-21 09:11:08.750 021 12599.80 22.50 54544.22 88888.00 2016-01-21 09:11:08.875 021 12599.83 22.50 54544.22 88888.00 2016-01-21 09:11:09.000 021 12599.77 22.52 54544.22 88888.00 2016-01-21 09:11:09.125 021 12599.75 22.50 54544.22 88888.00 2016-01-21 09:11:09.250 021 12599.73 22.50 54544.25 88888.00 2016-01-21 09:11:09.375 021 12599.83 22.50 54544.28 88888.00 2016-01-21 09:11:09.500 021 12599.77 22.50 54544.28 88888.00 2016-01-21 09:11:09.625 021 12599.73 22.45 54544.25 88888.00 2016-01-21 09:11:09.750 021 12599.73 22.45 54544.22 88888.00 2016-01-21 09:11:09.875 021 12599.67 22.45 54544.22 88888.00 2016-01-21 09:11:10.000 021 12599.70 22.43 54544.22 88888.00 2016-01-21 09:11:10.125 021 12599.77 22.43 54544.25 88888.00 2016-01-21 09:11:10.250 021 12599.77 22.43 54544.28 88888.00 2016-01-21 09:11:10.375 021 12599.73 22.40 54544.25 88888.00 2016-01-21 09:11:10.500 021 12599.75 22.38 54544.25 88888.00 2016-01-21 09:11:10.625 021 12599.77 22.38 54544.25 88888.00 2016-01-21 09:11:10.750 021 12599.70 22.35 54544.28 88888.00 2016-01-21 09:11:10.875 021 12599.60 22.35 54544.25 88888.00 2016-01-21 09:11:11.000 021 12599.67 22.35 54544.28 88888.00 2016-01-21 09:11:11.125 021 12599.75 22.32 54544.30 88888.00 2016-01-21 09:11:11.250 021 12599.83 22.30 54544.30 88888.00 2016-01-21 09:11:11.375 021 12599.85 22.30 54544.30 88888.00 2016-01-21 09:11:11.500 021 12599.88 22.30 54544.28 88888.00 2016-01-21 09:11:11.625 021 12599.83 22.30 54544.30 88888.00 2016-01-21 09:11:11.750 021 12599.85 22.30 54544.30 88888.00 2016-01-21 09:11:11.875 021 12599.90 22.25 54544.28 88888.00 2016-01-21 09:11:12.000 021 12599.88 22.25 54544.25 88888.00 2016-01-21 09:11:12.125 021 12599.80 22.23 54544.22 88888.00 2016-01-21 09:11:12.250 021 12599.77 22.25 54544.25 88888.00 2016-01-21 09:11:12.375 021 12599.73 22.23 54544.22 88888.00 2016-01-21 09:11:12.500 021 12599.77 22.18 54544.25 88888.00 2016-01-21 09:11:12.625 021 12599.80 22.18 54544.22 88888.00 2016-01-21 09:11:12.750 021 12599.85 22.20 54544.25 88888.00 2016-01-21 09:11:12.875 021 12599.85 22.20 54544.25 88888.00 2016-01-21 09:11:13.000 021 12599.83 22.18 54544.25 88888.00 2016-01-21 09:11:13.125 021 12599.85 22.18 54544.28 88888.00 2016-01-21 09:11:13.250 021 12599.88 22.12 54544.28 88888.00 2016-01-21 09:11:13.375 021 12599.92 22.15 54544.28 88888.00 2016-01-21 09:11:13.500 021 12599.88 22.12 54544.30 88888.00 2016-01-21 09:11:13.625 021 12599.88 22.12 54544.32 88888.00 2016-01-21 09:11:13.750 021 12599.98 22.10 54544.28 88888.00 2016-01-21 09:11:13.875 021 12600.00 22.07 54544.28 88888.00 2016-01-21 09:11:14.000 021 12599.95 22.05 54544.28 88888.00 2016-01-21 09:11:14.125 021 12599.95 22.05 54544.28 88888.00 2016-01-21 09:11:14.250 021 12599.95 22.05 54544.30 88888.00 2016-01-21 09:11:14.375 021 12599.95 22.05 54544.30 88888.00 2016-01-21 09:11:14.500 021 12599.95 22.02 54544.28 88888.00 2016-01-21 09:11:14.625 021 12599.92 22.05 54544.28 88888.00 2016-01-21 09:11:14.750 021 12599.98 22.05 54544.28 88888.00 2016-01-21 09:11:14.875 021 12599.92 22.07 54544.28 88888.00 2016-01-21 09:11:15.000 021 12599.88 22.02 54544.28 88888.00 2016-01-21 09:11:15.125 021 12599.92 22.00 54544.30 88888.00 2016-01-21 09:11:15.250 021 12599.92 21.98 54544.28 88888.00 2016-01-21 09:11:15.375 021 12599.95 21.98 54544.25 88888.00 2016-01-21 09:11:15.500 021 12599.98 22.00 54544.28 88888.00 2016-01-21 09:11:15.625 021 12599.98 22.02 54544.28 88888.00 2016-01-21 09:11:15.750 021 12599.98 22.00 54544.30 88888.00 2016-01-21 09:11:15.875 021 12599.98 22.00 54544.25 88888.00 2016-01-21 09:11:16.000 021 12600.00 21.98 54544.28 88888.00 2016-01-21 09:11:16.125 021 12600.00 21.93 54544.30 88888.00 2016-01-21 09:11:16.250 021 12600.05 21.95 54544.28 88888.00 2016-01-21 09:11:16.375 021 12600.00 21.93 54544.28 88888.00 2016-01-21 09:11:16.500 021 12600.00 21.95 54544.28 88888.00 2016-01-21 09:11:16.625 021 12600.00 21.95 54544.28 88888.00 2016-01-21 09:11:16.750 021 12599.98 21.93 54544.25 88888.00 2016-01-21 09:11:16.875 021 12599.95 21.90 54544.25 88888.00 2016-01-21 09:11:17.000 021 12599.92 21.93 54544.25 88888.00 2016-01-21 09:11:17.125 021 12599.92 21.93 54544.25 88888.00 2016-01-21 09:11:17.250 021 12599.92 21.88 54544.28 88888.00 2016-01-21 09:11:17.375 021 12599.92 21.88 54544.25 88888.00 2016-01-21 09:11:17.500 021 12599.92 21.85 54544.25 88888.00 2016-01-21 09:11:17.625 021 12599.95 21.82 54544.22 88888.00 2016-01-21 09:11:17.750 021 12599.98 21.82 54544.22 88888.00 2016-01-21 09:11:17.875 021 12600.02 21.82 54544.22 88888.00 2016-01-21 09:11:18.000 021 12600.08 21.82 54544.22 88888.00 2016-01-21 09:11:18.125 021 12600.08 21.85 54544.25 88888.00 2016-01-21 09:11:18.250 021 12600.08 21.77 54544.28 88888.00 2016-01-21 09:11:18.375 021 12600.05 21.77 54544.28 88888.00 2016-01-21 09:11:18.500 021 12600.05 21.73 54544.30 88888.00 2016-01-21 09:11:18.625 021 12600.02 21.73 54544.28 88888.00 2016-01-21 09:11:18.750 021 12600.05 21.75 54544.28 88888.00 2016-01-21 09:11:18.875 021 12600.12 21.77 54544.28 88888.00 2016-01-21 09:11:19.000 021 12600.12 21.73 54544.25 88888.00 2016-01-21 09:11:19.125 021 12600.12 21.73 54544.28 88888.00 2016-01-21 09:11:19.250 021 12600.12 21.73 54544.25 88888.00 2016-01-21 09:11:19.375 021 12600.15 21.73 54544.25 88888.00 2016-01-21 09:11:19.500 021 12600.20 21.70 54544.25 88888.00 2016-01-21 09:11:19.625 021 12600.17 21.70 54544.25 88888.00 2016-01-21 09:11:19.750 021 12600.12 21.68 54544.25 88888.00 2016-01-21 09:11:19.875 021 12600.08 21.62 54544.25 88888.00 2016-01-21 09:11:20.000 021 12600.08 21.65 54544.25 88888.00 2016-01-21 09:11:20.125 021 12600.02 21.62 54544.22 88888.00 2016-01-21 09:11:20.250 021 12600.05 21.60 54544.22 88888.00 2016-01-21 09:11:20.375 021 12600.02 21.62 54544.22 88888.00 2016-01-21 09:11:20.500 021 12600.05 21.62 54544.28 88888.00 2016-01-21 09:11:20.625 021 12600.08 21.60 54544.22 88888.00 2016-01-21 09:11:20.750 021 12600.15 21.57 54544.22 88888.00 2016-01-21 09:11:20.875 021 12600.12 21.60 54544.28 88888.00 2016-01-21 09:11:21.000 021 12600.08 21.62 54544.25 88888.00 2016-01-21 09:11:21.125 021 12600.08 21.57 54544.25 88888.00 2016-01-21 09:11:21.250 021 12600.08 21.57 54544.25 88888.00 2016-01-21 09:11:21.375 021 12600.05 21.57 54544.25 88888.00 2016-01-21 09:11:21.500 021 12600.00 21.55 54544.22 88888.00 2016-01-21 09:11:21.625 021 12599.98 21.55 54544.25 88888.00 2016-01-21 09:11:21.750 021 12599.98 21.55 54544.25 88888.00 2016-01-21 09:11:21.875 021 12599.98 21.50 54544.25 88888.00 2016-01-21 09:11:22.000 021 12599.98 21.48 54544.25 88888.00 2016-01-21 09:11:22.125 021 12599.98 21.45 54544.22 88888.00 2016-01-21 09:11:22.250 021 12599.98 21.43 54544.25 88888.00 2016-01-21 09:11:22.375 021 12599.98 21.43 54544.25 88888.00 2016-01-21 09:11:22.500 021 12599.95 21.43 54544.25 88888.00 2016-01-21 09:11:22.625 021 12600.00 21.40 54544.22 88888.00 2016-01-21 09:11:22.750 021 12599.98 21.40 54544.25 88888.00 2016-01-21 09:11:22.875 021 12600.00 21.35 54544.25 88888.00 2016-01-21 09:11:23.000 021 12599.95 21.38 54544.25 88888.00 2016-01-21 09:11:23.125 021 12599.90 21.38 54544.22 88888.00 2016-01-21 09:11:23.250 021 12599.88 21.35 54544.25 88888.00 2016-01-21 09:11:23.375 021 12599.90 21.38 54544.22 88888.00 2016-01-21 09:11:23.500 021 12599.92 21.32 54544.25 88888.00 2016-01-21 09:11:23.625 021 12599.92 21.32 54544.25 88888.00 2016-01-21 09:11:23.750 021 12599.90 21.30 54544.25 88888.00 2016-01-21 09:11:23.875 021 12599.92 21.27 54544.25 88888.00 2016-01-21 09:11:24.000 021 12599.90 21.25 54544.25 88888.00 2016-01-21 09:11:24.125 021 12599.88 21.23 54544.25 88888.00 2016-01-21 09:11:24.250 021 12599.83 21.23 54544.28 88888.00 2016-01-21 09:11:24.375 021 12599.85 21.23 54544.25 88888.00 2016-01-21 09:11:24.500 021 12599.83 21.23 54544.28 88888.00 2016-01-21 09:11:24.625 021 12599.77 21.18 54544.28 88888.00 2016-01-21 09:11:24.750 021 12599.85 21.15 54544.30 88888.00 2016-01-21 09:11:24.875 021 12599.88 21.18 54544.25 88888.00 2016-01-21 09:11:25.000 021 12599.88 21.12 54544.22 88888.00 2016-01-21 09:11:25.125 021 12599.80 21.10 54544.25 88888.00 2016-01-21 09:11:25.250 021 12599.75 21.05 54544.28 88888.00 2016-01-21 09:11:25.375 021 12599.75 21.07 54544.28 88888.00 2016-01-21 09:11:25.500 021 12599.77 21.07 54544.28 88888.00 2016-01-21 09:11:25.625 021 12599.77 21.05 54544.25 88888.00 2016-01-21 09:11:25.750 021 12599.80 20.98 54544.22 88888.00 2016-01-21 09:11:25.875 021 12599.80 20.98 54544.25 88888.00 2016-01-21 09:11:26.000 021 12599.75 20.98 54544.28 88888.00 2016-01-21 09:11:26.125 021 12599.75 20.98 54544.28 88888.00 2016-01-21 09:11:26.250 021 12599.77 20.95 54544.30 88888.00 2016-01-21 09:11:26.375 021 12599.80 20.93 54544.30 88888.00 2016-01-21 09:11:26.500 021 12599.80 20.93 54544.28 88888.00 2016-01-21 09:11:26.625 021 12599.80 20.90 54544.30 88888.00 2016-01-21 09:11:26.750 021 12599.80 20.85 54544.30 88888.00 2016-01-21 09:11:26.875 021 12599.75 20.85 54544.28 88888.00 2016-01-21 09:11:27.000 021 12599.77 20.85 54544.28 88888.00 2016-01-21 09:11:27.125 021 12599.77 20.85 54544.30 88888.00 2016-01-21 09:11:27.250 021 12599.73 20.82 54544.32 88888.00 2016-01-21 09:11:27.375 021 12599.67 20.80 54544.30 88888.00 2016-01-21 09:11:27.500 021 12599.67 20.82 54544.30 88888.00 2016-01-21 09:11:27.625 021 12599.65 20.82 54544.28 88888.00 2016-01-21 09:11:27.750 021 12599.67 20.80 54544.28 88888.00 2016-01-21 09:11:27.875 021 12599.67 20.77 54544.30 88888.00 2016-01-21 09:11:28.000 021 12599.70 20.75 54544.28 88888.00 2016-01-21 09:11:28.125 021 12599.65 20.73 54544.30 88888.00 2016-01-21 09:11:28.250 021 12599.65 20.70 54544.30 88888.00 2016-01-21 09:11:28.375 021 12599.62 20.73 54544.28 88888.00 2016-01-21 09:11:28.500 021 12599.60 20.70 54544.28 88888.00 2016-01-21 09:11:28.625 021 12599.62 20.73 54544.30 88888.00 2016-01-21 09:11:28.750 021 12599.67 20.70 54544.30 88888.00 2016-01-21 09:11:28.875 021 12599.67 20.68 54544.28 88888.00 2016-01-21 09:11:29.000 021 12599.67 20.65 54544.30 88888.00 2016-01-21 09:11:29.125 021 12599.65 20.65 54544.30 88888.00 2016-01-21 09:11:29.250 021 12599.62 20.62 54544.30 88888.00 2016-01-21 09:11:29.375 021 12599.62 20.60 54544.28 88888.00 2016-01-21 09:11:29.500 021 12599.65 20.55 54544.30 88888.00 2016-01-21 09:11:29.625 021 12599.60 20.52 54544.30 88888.00 2016-01-21 09:11:29.750 021 12599.58 20.52 54544.30 88888.00 2016-01-21 09:11:29.875 021 12599.58 20.52 54544.30 88888.00 2016-01-21 09:11:30.000 021 12599.58 20.52 54544.28 88888.00 2016-01-21 09:11:30.125 021 12599.55 20.52 54544.32 88888.00 2016-01-21 09:11:30.250 021 12599.50 20.50 54544.32 88888.00 2016-01-21 09:11:30.375 021 12599.50 20.48 54544.30 88888.00 2016-01-21 09:11:30.500 021 12599.50 20.48 54544.30 88888.00 2016-01-21 09:11:30.625 021 12599.42 20.43 54544.28 88888.00 2016-01-21 09:11:30.750 021 12599.50 20.43 54544.30 88888.00 2016-01-21 09:11:30.875 021 12599.58 20.43 54544.30 88888.00 2016-01-21 09:11:31.000 021 12599.58 20.45 54544.28 88888.00 2016-01-21 09:11:31.125 021 12599.48 20.38 54544.30 88888.00 2016-01-21 09:11:31.250 021 12599.42 20.35 54544.32 88888.00 2016-01-21 09:11:31.375 021 12599.50 20.38 54544.35 88888.00 2016-01-21 09:11:31.500 021 12599.55 20.40 54544.32 88888.00 2016-01-21 09:11:31.625 021 12599.52 20.38 54544.30 88888.00 2016-01-21 09:11:31.750 021 12599.55 20.32 54544.30 88888.00 2016-01-21 09:11:31.875 021 12599.58 20.32 54544.25 88888.00 2016-01-21 09:11:32.000 021 12599.52 20.35 54544.25 88888.00 2016-01-21 09:11:32.125 021 12599.55 20.35 54544.30 88888.00 2016-01-21 09:11:32.250 021 12599.50 20.30 54544.28 88888.00 2016-01-21 09:11:32.375 021 12599.42 20.27 54544.28 88888.00 2016-01-21 09:11:32.500 021 12599.45 20.30 54544.30 88888.00 2016-01-21 09:11:32.625 021 12599.48 20.32 54544.30 88888.00 2016-01-21 09:11:32.750 021 12599.50 20.30 54544.30 88888.00 2016-01-21 09:11:32.875 021 12599.50 20.27 54544.30 88888.00 2016-01-21 09:11:33.000 021 12599.40 20.23 54544.28 88888.00 2016-01-21 09:11:33.125 021 12599.42 20.20 54544.28 88888.00 2016-01-21 09:11:33.250 021 12599.50 20.20 54544.32 88888.00 2016-01-21 09:11:33.375 021 12599.52 20.23 54544.30 88888.00 2016-01-21 09:11:33.500 021 12599.48 20.20 54544.30 88888.00 2016-01-21 09:11:33.625 021 12599.45 20.18 54544.28 88888.00 2016-01-21 09:11:33.750 021 12599.42 20.18 54544.28 88888.00 2016-01-21 09:11:33.875 021 12599.48 20.12 54544.30 88888.00 2016-01-21 09:11:34.000 021 12599.48 20.12 54544.28 88888.00 2016-01-21 09:11:34.125 021 12599.40 20.12 54544.28 88888.00 2016-01-21 09:11:34.250 021 12599.40 20.12 54544.30 88888.00 2016-01-21 09:11:34.375 021 12599.42 20.10 54544.30 88888.00 2016-01-21 09:11:34.500 021 12599.40 20.05 54544.28 88888.00 2016-01-21 09:11:34.625 021 12599.35 20.05 54544.30 88888.00 2016-01-21 09:11:34.750 021 12599.30 20.10 54544.30 88888.00 2016-01-21 09:11:34.875 021 12599.33 20.05 54544.30 88888.00 2016-01-21 09:11:35.000 021 12599.35 20.02 54544.28 88888.00 2016-01-21 09:11:35.125 021 12599.38 20.02 54544.28 88888.00 2016-01-21 09:11:35.250 021 12599.33 20.02 54544.30 88888.00 2016-01-21 09:11:35.375 021 12599.27 20.00 54544.30 88888.00 2016-01-21 09:11:35.500 021 12599.33 19.98 54544.30 88888.00 2016-01-21 09:11:35.625 021 12599.30 19.98 54544.30 88888.00 2016-01-21 09:11:35.750 021 12599.33 20.00 54544.30 88888.00 2016-01-21 09:11:35.875 021 12599.33 19.98 54544.28 88888.00 2016-01-21 09:11:36.000 021 12599.27 19.98 54544.28 88888.00 2016-01-21 09:11:36.125 021 12599.23 19.95 54544.32 88888.00 2016-01-21 09:11:36.250 021 12599.25 19.95 54544.30 88888.00 2016-01-21 09:11:36.375 021 12599.25 19.95 54544.30 88888.00 2016-01-21 09:11:36.500 021 12599.30 19.93 54544.30 88888.00 2016-01-21 09:11:36.625 021 12599.27 19.93 54544.30 88888.00 2016-01-21 09:11:36.750 021 12599.27 19.93 54544.32 88888.00 2016-01-21 09:11:36.875 021 12599.27 19.98 54544.30 88888.00 2016-01-21 09:11:37.000 021 12599.23 19.95 54544.30 88888.00 2016-01-21 09:11:37.125 021 12599.17 19.93 54544.32 88888.00 2016-01-21 09:11:37.250 021 12599.15 19.90 54544.32 88888.00 2016-01-21 09:11:37.375 021 12599.17 19.90 54544.32 88888.00 2016-01-21 09:11:37.500 021 12599.15 19.88 54544.30 88888.00 2016-01-21 09:11:37.625 021 12599.12 19.85 54544.30 88888.00 2016-01-21 09:11:37.750 021 12599.12 19.85 54544.32 88888.00 2016-01-21 09:11:37.875 021 12599.10 19.85 54544.35 88888.00 2016-01-21 09:11:38.000 021 12599.12 19.85 54544.30 88888.00 2016-01-21 09:11:38.125 021 12599.12 19.85 54544.32 88888.00 2016-01-21 09:11:38.250 021 12599.12 19.82 54544.35 88888.00 2016-01-21 09:11:38.375 021 12599.08 19.80 54544.38 88888.00 2016-01-21 09:11:38.500 021 12599.02 19.77 54544.38 88888.00 2016-01-21 09:11:38.625 021 12598.98 19.75 54544.35 88888.00 2016-01-21 09:11:38.750 021 12598.98 19.73 54544.38 88888.00 2016-01-21 09:11:38.875 021 12598.98 19.70 54544.35 88888.00 2016-01-21 09:11:39.000 021 12599.08 19.73 54544.35 88888.00 2016-01-21 09:11:39.125 021 12599.08 19.75 54544.38 88888.00 2016-01-21 09:11:39.250 021 12599.02 19.70 54544.38 88888.00 2016-01-21 09:11:39.375 021 12598.98 19.73 54544.35 88888.00 2016-01-21 09:11:39.500 021 12598.95 19.68 54544.32 88888.00 2016-01-21 09:11:39.625 021 12598.92 19.68 54544.32 88888.00 2016-01-21 09:11:39.750 021 12598.90 19.62 54544.35 88888.00 2016-01-21 09:11:39.875 021 12598.92 19.65 54544.35 88888.00 2016-01-21 09:11:40.000 021 12598.95 19.65 54544.32 88888.00 2016-01-21 09:11:40.125 021 12598.90 19.65 54544.35 88888.00 2016-01-21 09:11:40.250 021 12598.92 19.62 54544.35 88888.00 2016-01-21 09:11:40.375 021 12599.00 19.60 54544.35 88888.00 2016-01-21 09:11:40.500 021 12598.95 19.60 54544.38 88888.00 2016-01-21 09:11:40.625 021 12598.85 19.60 54544.38 88888.00 2016-01-21 09:11:40.750 021 12598.83 19.57 54544.38 88888.00 2016-01-21 09:11:40.875 021 12598.88 19.60 54544.38 88888.00 2016-01-21 09:11:41.000 021 12598.85 19.57 54544.38 88888.00 2016-01-21 09:11:41.125 021 12598.83 19.57 54544.38 88888.00 2016-01-21 09:11:41.250 021 12598.83 19.57 54544.35 88888.00 2016-01-21 09:11:41.375 021 12598.83 19.55 54544.38 88888.00 2016-01-21 09:11:41.500 021 12598.83 19.57 54544.35 88888.00 2016-01-21 09:11:41.625 021 12598.83 19.55 54544.35 88888.00 2016-01-21 09:11:41.750 021 12598.83 19.57 54544.35 88888.00 2016-01-21 09:11:41.875 021 12598.85 19.57 54544.32 88888.00 2016-01-21 09:11:42.000 021 12598.80 19.52 54544.32 88888.00 2016-01-21 09:11:42.125 021 12598.73 19.48 54544.35 88888.00 2016-01-21 09:11:42.250 021 12598.67 19.45 54544.32 88888.00 2016-01-21 09:11:42.375 021 12598.70 19.45 54544.35 88888.00 2016-01-21 09:11:42.500 021 12598.67 19.48 54544.35 88888.00 2016-01-21 09:11:42.625 021 12598.75 19.43 54544.32 88888.00 2016-01-21 09:11:42.750 021 12598.75 19.43 54544.32 88888.00 2016-01-21 09:11:42.875 021 12598.70 19.38 54544.35 88888.00 2016-01-21 09:11:43.000 021 12598.65 19.38 54544.32 88888.00 2016-01-21 09:11:43.125 021 12598.65 19.35 54544.35 88888.00 2016-01-21 09:11:43.250 021 12598.67 19.35 54544.35 88888.00 2016-01-21 09:11:43.375 021 12598.62 19.32 54544.35 88888.00 2016-01-21 09:11:43.500 021 12598.58 19.30 54544.35 88888.00 2016-01-21 09:11:43.625 021 12598.62 19.30 54544.35 88888.00 2016-01-21 09:11:43.750 021 12598.65 19.32 54544.32 88888.00 2016-01-21 09:11:43.875 021 12598.60 19.30 54544.38 88888.00 2016-01-21 09:11:44.000 021 12598.58 19.27 54544.35 88888.00 2016-01-21 09:11:44.125 021 12598.52 19.27 54544.38 88888.00 2016-01-21 09:11:44.250 021 12598.58 19.27 54544.38 88888.00 2016-01-21 09:11:44.375 021 12598.60 19.25 54544.35 88888.00 2016-01-21 09:11:44.500 021 12598.52 19.25 54544.35 88888.00 2016-01-21 09:11:44.625 021 12598.58 19.23 54544.35 88888.00 2016-01-21 09:11:44.750 021 12598.58 19.23 54544.35 88888.00 2016-01-21 09:11:44.875 021 12598.55 19.20 54544.35 88888.00 2016-01-21 09:11:45.000 021 12598.50 19.20 54544.35 88888.00 2016-01-21 09:11:45.125 021 12598.50 19.23 54544.38 88888.00 2016-01-21 09:11:45.250 021 12598.55 19.18 54544.38 88888.00 2016-01-21 09:11:45.375 021 12598.60 19.18 54544.35 88888.00 2016-01-21 09:11:45.500 021 12598.58 19.18 54544.35 88888.00 2016-01-21 09:11:45.625 021 12598.48 19.20 54544.35 88888.00 2016-01-21 09:11:45.750 021 12598.45 19.20 54544.38 88888.00 2016-01-21 09:11:45.875 021 12598.45 19.18 54544.38 88888.00 2016-01-21 09:11:46.000 021 12598.42 19.12 54544.35 88888.00 2016-01-21 09:11:46.125 021 12598.40 19.12 54544.35 88888.00 2016-01-21 09:11:46.250 021 12598.40 19.10 54544.35 88888.00 2016-01-21 09:11:46.375 021 12598.45 19.12 54544.35 88888.00 2016-01-21 09:11:46.500 021 12598.42 19.07 54544.35 88888.00 2016-01-21 09:11:46.625 021 12598.38 19.05 54544.35 88888.00 2016-01-21 09:11:46.750 021 12598.42 19.07 54544.30 88888.00 2016-01-21 09:11:46.875 021 12598.48 19.05 54544.30 88888.00 2016-01-21 09:11:47.000 021 12598.45 19.05 54544.30 88888.00 2016-01-21 09:11:47.125 021 12598.42 19.05 54544.32 88888.00 2016-01-21 09:11:47.250 021 12598.38 19.02 54544.32 88888.00 2016-01-21 09:11:47.375 021 12598.38 19.02 54544.32 88888.00 2016-01-21 09:11:47.500 021 12598.38 19.00 54544.32 88888.00 2016-01-21 09:11:47.625 021 12598.38 19.00 54544.32 88888.00 2016-01-21 09:11:47.750 021 12598.33 18.95 54544.32 88888.00 2016-01-21 09:11:47.875 021 12598.27 18.93 54544.32 88888.00 2016-01-21 09:11:48.000 021 12598.27 18.93 54544.32 88888.00 2016-01-21 09:11:48.125 021 12598.33 18.93 54544.30 88888.00 2016-01-21 09:11:48.250 021 12598.27 18.95 54544.30 88888.00 2016-01-21 09:11:48.375 021 12598.27 18.95 54544.30 88888.00 2016-01-21 09:11:48.500 021 12598.30 18.95 54544.30 88888.00 2016-01-21 09:11:48.625 021 12598.33 18.98 54544.32 88888.00 2016-01-21 09:11:48.750 021 12598.33 18.93 54544.32 88888.00 2016-01-21 09:11:48.875 021 12598.33 18.90 54544.30 88888.00 2016-01-21 09:11:49.000 021 12598.33 18.90 54544.30 88888.00 2016-01-21 09:11:49.125 021 12598.27 18.90 54544.30 88888.00 2016-01-21 09:11:49.250 021 12598.25 18.90 54544.30 88888.00 2016-01-21 09:11:49.375 021 12598.33 18.90 54544.30 88888.00 2016-01-21 09:11:49.500 021 12598.27 18.85 54544.32 88888.00 2016-01-21 09:11:49.625 021 12598.23 18.82 54544.32 88888.00 2016-01-21 09:11:49.750 021 12598.25 18.85 54544.32 88888.00 2016-01-21 09:11:49.875 021 12598.30 18.82 54544.30 88888.00 2016-01-21 09:11:50.000 021 12598.27 18.82 54544.30 88888.00 2016-01-21 09:11:50.125 021 12598.17 18.80 54544.32 88888.00 2016-01-21 09:11:50.250 021 12598.12 18.80 54544.32 88888.00 2016-01-21 09:11:50.375 021 12598.15 18.77 54544.28 88888.00 2016-01-21 09:11:50.500 021 12598.15 18.82 54544.28 88888.00 2016-01-21 09:11:50.625 021 12598.17 18.80 54544.30 88888.00 2016-01-21 09:11:50.750 021 12598.15 18.80 54544.30 88888.00 2016-01-21 09:11:50.875 021 12598.10 18.80 54544.30 88888.00 2016-01-21 09:11:51.000 021 12598.15 18.77 54544.28 88888.00 2016-01-21 09:11:51.125 021 12598.20 18.75 54544.28 88888.00 2016-01-21 09:11:51.250 021 12598.15 18.75 54544.30 88888.00 2016-01-21 09:11:51.375 021 12598.15 18.73 54544.30 88888.00 2016-01-21 09:11:51.500 021 12598.12 18.77 54544.30 88888.00 2016-01-21 09:11:51.625 021 12598.17 18.75 54544.28 88888.00 2016-01-21 09:11:51.750 021 12598.15 18.70 54544.30 88888.00 2016-01-21 09:11:51.875 021 12598.17 18.68 54544.28 88888.00 2016-01-21 09:11:52.000 021 12598.12 18.68 54544.28 88888.00 2016-01-21 09:11:52.125 021 12598.10 18.68 54544.28 88888.00 2016-01-21 09:11:52.250 021 12598.08 18.68 54544.28 88888.00 2016-01-21 09:11:52.375 021 12598.08 18.68 54544.28 88888.00 2016-01-21 09:11:52.500 021 12598.10 18.62 54544.28 88888.00 2016-01-21 09:11:52.625 021 12598.08 18.62 54544.30 88888.00 2016-01-21 09:11:52.750 021 12598.08 18.62 54544.32 88888.00 2016-01-21 09:11:52.875 021 12598.08 18.62 54544.30 88888.00 2016-01-21 09:11:53.000 021 12598.10 18.60 54544.25 88888.00 2016-01-21 09:11:53.125 021 12598.08 18.60 54544.28 88888.00 2016-01-21 09:11:53.250 021 12598.05 18.57 54544.28 88888.00 2016-01-21 09:11:53.375 021 12598.08 18.57 54544.28 88888.00 2016-01-21 09:11:53.500 021 12598.12 18.55 54544.25 88888.00 2016-01-21 09:11:53.625 021 12598.10 18.55 54544.28 88888.00 2016-01-21 09:11:53.750 021 12598.05 18.55 54544.30 88888.00 2016-01-21 09:11:53.875 021 12598.05 18.55 54544.30 88888.00 2016-01-21 09:11:54.000 021 12598.10 18.52 54544.28 88888.00 2016-01-21 09:11:54.125 021 12598.08 18.52 54544.28 88888.00 2016-01-21 09:11:54.250 021 12598.05 18.50 54544.25 88888.00 2016-01-21 09:11:54.375 021 12598.08 18.50 54544.22 88888.00 2016-01-21 09:11:54.500 021 12598.08 18.50 54544.25 88888.00 2016-01-21 09:11:54.625 021 12598.05 18.50 54544.28 88888.00 2016-01-21 09:11:54.750 021 12598.02 18.50 54544.25 88888.00 2016-01-21 09:11:54.875 021 12598.00 18.50 54544.25 88888.00 2016-01-21 09:11:55.000 021 12597.90 18.48 54544.25 88888.00 2016-01-21 09:11:55.125 021 12597.85 18.45 54544.28 88888.00 2016-01-21 09:11:55.250 021 12597.95 18.45 54544.28 88888.00 2016-01-21 09:11:55.375 021 12597.95 18.48 54544.28 88888.00 2016-01-21 09:11:55.500 021 12597.88 18.45 54544.25 88888.00 2016-01-21 09:11:55.625 021 12597.88 18.45 54544.28 88888.00 2016-01-21 09:11:55.750 021 12597.95 18.45 54544.28 88888.00 2016-01-21 09:11:55.875 021 12598.00 18.48 54544.30 88888.00 2016-01-21 09:11:56.000 021 12598.02 18.45 54544.30 88888.00 2016-01-21 09:11:56.125 021 12598.00 18.43 54544.28 88888.00 2016-01-21 09:11:56.250 021 12598.00 18.43 54544.28 88888.00 2016-01-21 09:11:56.375 021 12597.98 18.45 54544.28 88888.00 2016-01-21 09:11:56.500 021 12597.95 18.43 54544.25 88888.00 2016-01-21 09:11:56.625 021 12597.98 18.45 54544.25 88888.00 2016-01-21 09:11:56.750 021 12598.00 18.45 54544.25 88888.00 2016-01-21 09:11:56.875 021 12598.02 18.45 54544.25 88888.00 2016-01-21 09:11:57.000 021 12598.08 18.45 54544.25 88888.00 2016-01-21 09:11:57.125 021 12598.08 18.45 54544.25 88888.00 2016-01-21 09:11:57.250 021 12598.05 18.45 54544.28 88888.00 2016-01-21 09:11:57.375 021 12598.02 18.43 54544.28 88888.00 2016-01-21 09:11:57.500 021 12598.08 18.45 54544.28 88888.00 2016-01-21 09:11:57.625 021 12598.10 18.45 54544.28 88888.00 2016-01-21 09:11:57.750 021 12598.12 18.43 54544.25 88888.00 2016-01-21 09:11:57.875 021 12598.08 18.43 54544.25 88888.00 2016-01-21 09:11:58.000 021 12598.08 18.45 54544.22 88888.00 2016-01-21 09:11:58.125 021 12598.08 18.48 54544.25 88888.00 2016-01-21 09:11:58.250 021 12598.12 18.45 54544.25 88888.00 2016-01-21 09:11:58.375 021 12598.12 18.45 54544.28 88888.00 2016-01-21 09:11:58.500 021 12598.15 18.43 54544.28 88888.00 2016-01-21 09:11:58.625 021 12598.10 18.45 54544.25 88888.00 2016-01-21 09:11:58.750 021 12598.10 18.48 54544.25 88888.00 2016-01-21 09:11:58.875 021 12598.10 18.43 54544.28 88888.00 2016-01-21 09:11:59.000 021 12598.08 18.43 54544.25 88888.00 2016-01-21 09:11:59.125 021 12598.05 18.43 54544.28 88888.00 2016-01-21 09:11:59.250 021 12598.05 18.43 54544.28 88888.00 2016-01-21 09:11:59.375 021 12598.10 18.43 54544.28 88888.00 2016-01-21 09:11:59.500 021 12598.10 18.43 54544.25 88888.00 2016-01-21 09:11:59.625 021 12598.10 18.43 54544.25 88888.00 2016-01-21 09:11:59.750 021 12598.08 18.43 54544.25 88888.00 2016-01-21 09:11:59.875 021 12598.05 18.43 54544.25 88888.00 2016-01-21 09:12:00.000 021 12598.10 18.43 54544.25 88888.00 2016-01-21 09:12:00.125 021 12598.12 18.43 54544.28 88888.00 2016-01-21 09:12:00.250 021 12598.05 18.43 54544.28 88888.00 2016-01-21 09:12:00.375 021 12598.02 18.43 54544.28 88888.00 2016-01-21 09:12:00.500 021 12598.00 18.43 54544.28 88888.00 2016-01-21 09:12:00.625 021 12598.00 18.43 54544.30 88888.00 2016-01-21 09:12:00.750 021 12598.10 18.40 54544.25 88888.00 2016-01-21 09:12:00.875 021 12598.10 18.40 54544.25 88888.00 2016-01-21 09:12:01.000 021 12598.08 18.38 54544.22 88888.00 2016-01-21 09:12:01.125 021 12598.05 18.38 54544.25 88888.00 2016-01-21 09:12:01.250 021 12598.00 18.38 54544.25 88888.00 2016-01-21 09:12:01.375 021 12598.00 18.40 54544.22 88888.00 2016-01-21 09:12:01.500 021 12598.05 18.38 54544.22 88888.00 2016-01-21 09:12:01.625 021 12598.10 18.38 54544.25 88888.00 2016-01-21 09:12:01.750 021 12598.12 18.35 54544.25 88888.00 2016-01-21 09:12:01.875 021 12598.12 18.35 54544.22 88888.00 2016-01-21 09:12:02.000 021 12598.12 18.35 54544.25 88888.00 2016-01-21 09:12:02.125 021 12598.15 18.35 54544.25 88888.00 2016-01-21 09:12:02.250 021 12598.15 18.32 54544.28 88888.00 2016-01-21 09:12:02.375 021 12598.17 18.32 54544.25 88888.00 2016-01-21 09:12:02.500 021 12598.17 18.35 54544.22 88888.00 2016-01-21 09:12:02.625 021 12598.20 18.38 54544.28 88888.00 2016-01-21 09:12:02.750 021 12598.27 18.38 54544.30 88888.00 2016-01-21 09:12:02.875 021 12598.25 18.35 54544.28 88888.00 2016-01-21 09:12:03.000 021 12598.20 18.35 54544.25 88888.00 2016-01-21 09:12:03.125 021 12598.15 18.32 54544.25 88888.00 2016-01-21 09:12:03.250 021 12598.17 18.30 54544.25 88888.00 2016-01-21 09:12:03.375 021 12598.23 18.32 54544.25 88888.00 2016-01-21 09:12:03.500 021 12598.25 18.35 54544.28 88888.00 2016-01-21 09:12:03.625 021 12598.25 18.30 54544.28 88888.00 2016-01-21 09:12:03.750 021 12598.27 18.30 54544.25 88888.00 2016-01-21 09:12:03.875 021 12598.35 18.30 54544.28 88888.00 2016-01-21 09:12:04.000 021 12598.33 18.30 54544.25 88888.00 2016-01-21 09:12:04.125 021 12598.33 18.27 54544.25 88888.00 2016-01-21 09:12:04.250 021 12598.35 18.27 54544.25 88888.00 2016-01-21 09:12:04.375 021 12598.40 18.27 54544.25 88888.00 2016-01-21 09:12:04.500 021 12598.35 18.27 54544.25 88888.00 2016-01-21 09:12:04.625 021 12598.35 18.27 54544.25 88888.00 2016-01-21 09:12:04.750 021 12598.35 18.27 54544.22 88888.00 2016-01-21 09:12:04.875 021 12598.30 18.27 54544.22 88888.00 2016-01-21 09:12:05.000 021 12598.27 18.27 54544.22 88888.00 2016-01-21 09:12:05.125 021 12598.35 18.25 54544.25 88888.00 2016-01-21 09:12:05.250 021 12598.35 18.20 54544.22 88888.00 2016-01-21 09:12:05.375 021 12598.38 18.20 54544.22 88888.00 2016-01-21 09:12:05.500 021 12598.33 18.25 54544.25 88888.00 2016-01-21 09:12:05.625 021 12598.30 18.25 54544.25 88888.00 2016-01-21 09:12:05.750 021 12598.42 18.25 54544.25 88888.00 2016-01-21 09:12:05.875 021 12598.48 18.27 54544.25 88888.00 2016-01-21 09:12:06.000 021 12598.42 18.25 54544.25 88888.00 2016-01-21 09:12:06.125 021 12598.40 18.23 54544.25 88888.00 2016-01-21 09:12:06.250 021 12598.35 18.23 54544.25 88888.00 2016-01-21 09:12:06.375 021 12598.38 18.23 54544.22 88888.00 2016-01-21 09:12:06.500 021 12598.35 18.23 54544.22 88888.00 2016-01-21 09:12:06.625 021 12598.38 18.20 54544.20 88888.00 2016-01-21 09:12:06.750 021 12598.35 18.20 54544.22 88888.00 2016-01-21 09:12:06.875 021 12598.40 18.20 54544.22 88888.00 2016-01-21 09:12:07.000 021 12598.42 18.18 54544.22 88888.00 2016-01-21 09:12:07.125 021 12598.42 18.23 54544.22 88888.00 2016-01-21 09:12:07.250 021 12598.40 18.18 54544.22 88888.00 2016-01-21 09:12:07.375 021 12598.40 18.15 54544.20 88888.00 2016-01-21 09:12:07.500 021 12598.42 18.12 54544.22 88888.00 2016-01-21 09:12:07.625 021 12598.42 18.12 54544.22 88888.00 2016-01-21 09:12:07.750 021 12598.42 18.15 54544.22 88888.00 2016-01-21 09:12:07.875 021 12598.38 18.15 54544.22 88888.00 2016-01-21 09:12:08.000 021 12598.38 18.15 54544.22 88888.00 2016-01-21 09:12:08.125 021 12598.40 18.15 54544.25 88888.00 2016-01-21 09:12:08.250 021 12598.33 18.12 54544.28 88888.00 2016-01-21 09:12:08.375 021 12598.35 18.12 54544.25 88888.00 2016-01-21 09:12:08.500 021 12598.40 18.15 54544.22 88888.00 2016-01-21 09:12:08.625 021 12598.38 18.10 54544.22 88888.00 2016-01-21 09:12:08.750 021 12598.38 18.12 54544.22 88888.00 2016-01-21 09:12:08.875 021 12598.40 18.07 54544.22 88888.00 2016-01-21 09:12:09.000 021 12598.40 18.02 54544.22 88888.00 2016-01-21 09:12:09.125 021 12598.40 18.02 54544.28 88888.00 2016-01-21 09:12:09.250 021 12598.38 18.05 54544.25 88888.00 2016-01-21 09:12:09.375 021 12598.38 18.05 54544.25 88888.00 2016-01-21 09:12:09.500 021 12598.35 18.05 54544.25 88888.00 2016-01-21 09:12:09.625 021 12598.35 18.07 54544.25 88888.00 2016-01-21 09:12:09.750 021 12598.33 18.05 54544.28 88888.00 2016-01-21 09:12:09.875 021 12598.33 18.00 54544.28 88888.00 2016-01-21 09:12:10.000 021 12598.38 18.02 54544.25 88888.00 2016-01-21 09:12:10.125 021 12598.38 18.00 54544.25 88888.00 2016-01-21 09:12:10.250 021 12598.33 17.95 54544.28 88888.00 2016-01-21 09:12:10.375 021 12598.38 17.95 54544.25 88888.00 2016-01-21 09:12:10.500 021 12598.38 17.98 54544.25 88888.00 2016-01-21 09:12:10.625 021 12598.33 17.98 54544.28 88888.00 2016-01-21 09:12:10.750 021 12598.35 17.95 54544.28 88888.00 2016-01-21 09:12:10.875 021 12598.35 17.95 54544.25 88888.00 2016-01-21 09:12:11.000 021 12598.38 17.95 54544.25 88888.00 2016-01-21 09:12:11.125 021 12598.38 17.93 54544.25 88888.00 2016-01-21 09:12:11.250 021 12598.35 17.90 54544.25 88888.00 2016-01-21 09:12:11.375 021 12598.33 17.93 54544.22 88888.00 2016-01-21 09:12:11.500 021 12598.30 17.90 54544.22 88888.00 2016-01-21 09:12:11.625 021 12598.30 17.88 54544.25 88888.00 2016-01-21 09:12:11.750 021 12598.30 17.88 54544.25 88888.00 2016-01-21 09:12:11.875 021 12598.30 17.88 54544.25 88888.00 2016-01-21 09:12:12.000 021 12598.25 17.88 54544.28 88888.00 2016-01-21 09:12:12.125 021 12598.23 17.82 54544.30 88888.00 2016-01-21 09:12:12.250 021 12598.25 17.80 54544.28 88888.00 2016-01-21 09:12:12.375 021 12598.27 17.80 54544.30 88888.00 2016-01-21 09:12:12.500 021 12598.27 17.80 54544.32 88888.00 2016-01-21 09:12:12.625 021 12598.23 17.77 54544.30 88888.00 2016-01-21 09:12:12.750 021 12598.10 17.75 54544.28 88888.00 2016-01-21 09:12:12.875 021 12598.12 17.75 54544.28 88888.00 2016-01-21 09:12:13.000 021 12598.17 17.73 54544.25 88888.00 2016-01-21 09:12:13.125 021 12598.20 17.73 54544.28 88888.00 2016-01-21 09:12:13.250 021 12598.20 17.65 54544.25 88888.00 2016-01-21 09:12:13.375 021 12598.17 17.65 54544.25 88888.00 2016-01-21 09:12:13.500 021 12598.17 17.62 54544.28 88888.00 2016-01-21 09:12:13.625 021 12598.17 17.62 54544.30 88888.00 2016-01-21 09:12:13.750 021 12598.17 17.65 54544.30 88888.00 2016-01-21 09:12:13.875 021 12598.20 17.62 54544.28 88888.00 2016-01-21 09:12:14.000 021 12598.17 17.60 54544.28 88888.00 2016-01-21 09:12:14.125 021 12598.17 17.60 54544.25 88888.00 2016-01-21 09:12:14.250 021 12598.20 17.57 54544.28 88888.00 2016-01-21 09:12:14.375 021 12598.23 17.57 54544.30 88888.00 2016-01-21 09:12:14.500 021 12598.17 17.57 54544.30 88888.00 2016-01-21 09:12:14.625 021 12598.15 17.55 54544.30 88888.00 2016-01-21 09:12:14.750 021 12598.17 17.57 54544.28 88888.00 2016-01-21 09:12:14.875 021 12598.17 17.55 54544.30 88888.00 2016-01-21 09:12:15.000 021 12598.12 17.52 54544.30 88888.00 2016-01-21 09:12:15.125 021 12598.08 17.55 54544.32 88888.00 2016-01-21 09:12:15.250 021 12598.08 17.52 54544.35 88888.00 2016-01-21 09:12:15.375 021 12598.08 17.52 54544.32 88888.00 2016-01-21 09:12:15.500 021 12598.08 17.52 54544.30 88888.00 2016-01-21 09:12:15.625 021 12598.05 17.50 54544.30 88888.00 2016-01-21 09:12:15.750 021 12598.05 17.50 54544.30 88888.00 2016-01-21 09:12:15.875 021 12598.15 17.52 54544.30 88888.00 2016-01-21 09:12:16.000 021 12598.15 17.50 54544.30 88888.00 2016-01-21 09:12:16.125 021 12598.15 17.48 54544.32 88888.00 2016-01-21 09:12:16.250 021 12598.05 17.45 54544.30 88888.00 2016-01-21 09:12:16.375 021 12598.00 17.48 54544.30 88888.00 2016-01-21 09:12:16.500 021 12598.00 17.45 54544.30 88888.00 2016-01-21 09:12:16.625 021 12598.00 17.45 54544.32 88888.00 2016-01-21 09:12:16.750 021 12597.98 17.48 54544.32 88888.00 2016-01-21 09:12:16.875 021 12598.00 17.45 54544.30 88888.00 2016-01-21 09:12:17.000 021 12598.05 17.45 54544.30 88888.00 2016-01-21 09:12:17.125 021 12598.02 17.45 54544.30 88888.00 2016-01-21 09:12:17.250 021 12598.05 17.40 54544.28 88888.00 2016-01-21 09:12:17.375 021 12598.05 17.43 54544.28 88888.00 2016-01-21 09:12:17.500 021 12598.00 17.48 54544.28 88888.00 2016-01-21 09:12:17.625 021 12598.02 17.45 54544.32 88888.00 2016-01-21 09:12:17.750 021 12598.00 17.43 54544.32 88888.00 2016-01-21 09:12:17.875 021 12597.95 17.38 54544.30 88888.00 2016-01-21 09:12:18.000 021 12597.92 17.40 54544.28 88888.00 2016-01-21 09:12:18.125 021 12597.95 17.40 54544.30 88888.00 2016-01-21 09:12:18.250 021 12597.92 17.40 54544.32 88888.00 2016-01-21 09:12:18.375 021 12597.95 17.40 54544.30 88888.00 2016-01-21 09:12:18.500 021 12597.98 17.40 54544.32 88888.00 2016-01-21 09:12:18.625 021 12597.95 17.40 54544.32 88888.00 2016-01-21 09:12:18.750 021 12597.95 17.40 54544.32 88888.00 2016-01-21 09:12:18.875 021 12597.98 17.40 54544.35 88888.00 2016-01-21 09:12:19.000 021 12597.90 17.38 54544.30 88888.00 2016-01-21 09:12:19.125 021 12597.92 17.38 54544.32 88888.00 2016-01-21 09:12:19.250 021 12597.92 17.38 54544.32 88888.00 2016-01-21 09:12:19.375 021 12597.92 17.38 54544.32 88888.00 2016-01-21 09:12:19.500 021 12597.95 17.40 54544.32 88888.00 2016-01-21 09:12:19.625 021 12597.90 17.40 54544.35 88888.00 2016-01-21 09:12:19.750 021 12597.85 17.35 54544.35 88888.00 2016-01-21 09:12:19.875 021 12597.85 17.35 54544.35 88888.00 2016-01-21 09:12:20.000 021 12597.85 17.38 54544.32 88888.00 2016-01-21 09:12:20.125 021 12597.80 17.38 54544.32 88888.00 2016-01-21 09:12:20.250 021 12597.77 17.32 54544.32 88888.00 2016-01-21 09:12:20.375 021 12597.83 17.32 54544.35 88888.00 2016-01-21 09:12:20.500 021 12597.88 17.38 54544.35 88888.00 2016-01-21 09:12:20.625 021 12597.85 17.38 54544.35 88888.00 2016-01-21 09:12:20.750 021 12597.85 17.38 54544.35 88888.00 2016-01-21 09:12:20.875 021 12597.85 17.38 54544.38 88888.00 2016-01-21 09:12:21.000 021 12597.80 17.35 54544.35 88888.00 2016-01-21 09:12:21.125 021 12597.80 17.35 54544.38 88888.00 2016-01-21 09:12:21.250 021 12597.80 17.38 54544.35 88888.00 2016-01-21 09:12:21.375 021 12597.83 17.35 54544.38 88888.00 2016-01-21 09:12:21.500 021 12597.85 17.35 54544.38 88888.00 2016-01-21 09:12:21.625 021 12597.85 17.32 54544.35 88888.00 2016-01-21 09:12:21.750 021 12597.85 17.27 54544.35 88888.00 2016-01-21 09:12:21.875 021 12597.83 17.32 54544.38 88888.00 2016-01-21 09:12:22.000 021 12597.85 17.32 54544.40 88888.00 2016-01-21 09:12:22.125 021 12597.85 17.35 54544.43 88888.00 2016-01-21 09:12:22.250 021 12597.85 17.35 54544.40 88888.00 2016-01-21 09:12:22.375 021 12597.80 17.32 54544.38 88888.00 2016-01-21 09:12:22.500 021 12597.77 17.32 54544.35 88888.00 2016-01-21 09:12:22.625 021 12597.80 17.32 54544.32 88888.00 2016-01-21 09:12:22.750 021 12597.83 17.32 54544.35 88888.00 2016-01-21 09:12:22.875 021 12597.77 17.32 54544.38 88888.00 2016-01-21 09:12:23.000 021 12597.77 17.32 54544.35 88888.00 2016-01-21 09:12:23.125 021 12597.75 17.32 54544.35 88888.00 2016-01-21 09:12:23.250 021 12597.73 17.30 54544.32 88888.00 2016-01-21 09:12:23.375 021 12597.73 17.35 54544.32 88888.00 2016-01-21 09:12:23.500 021 12597.75 17.35 54544.35 88888.00 2016-01-21 09:12:23.625 021 12597.70 17.38 54544.32 88888.00 2016-01-21 09:12:23.750 021 12597.70 17.35 54544.32 88888.00 2016-01-21 09:12:23.875 021 12597.75 17.32 54544.32 88888.00 2016-01-21 09:12:24.000 021 12597.77 17.35 54544.35 88888.00 2016-01-21 09:12:24.125 021 12597.73 17.32 54544.35 88888.00 2016-01-21 09:12:24.250 021 12597.77 17.32 54544.38 88888.00 2016-01-21 09:12:24.375 021 12597.83 17.30 54544.35 88888.00 2016-01-21 09:12:24.500 021 12597.80 17.30 54544.35 88888.00 2016-01-21 09:12:24.625 021 12597.75 17.32 54544.32 88888.00 2016-01-21 09:12:24.750 021 12597.77 17.35 54544.38 88888.00 2016-01-21 09:12:24.875 021 12597.83 17.35 54544.38 88888.00 2016-01-21 09:12:25.000 021 12597.85 17.30 54544.38 88888.00 2016-01-21 09:12:25.125 021 12597.85 17.30 54544.35 88888.00 2016-01-21 09:12:25.250 021 12597.83 17.32 54544.35 88888.00 2016-01-21 09:12:25.375 021 12597.88 17.35 54544.35 88888.00 2016-01-21 09:12:25.500 021 12597.90 17.32 54544.35 88888.00 2016-01-21 09:12:25.625 021 12597.83 17.30 54544.35 88888.00 2016-01-21 09:12:25.750 021 12597.80 17.32 54544.35 88888.00 2016-01-21 09:12:25.875 021 12597.80 17.32 54544.32 88888.00 2016-01-21 09:12:26.000 021 12597.85 17.32 54544.32 88888.00 2016-01-21 09:12:26.125 021 12597.85 17.38 54544.35 88888.00 2016-01-21 09:12:26.250 021 12597.83 17.40 54544.32 88888.00 2016-01-21 09:12:26.375 021 12597.83 17.43 54544.35 88888.00 2016-01-21 09:12:26.500 021 12597.83 17.43 54544.35 88888.00 2016-01-21 09:12:26.625 021 12597.88 17.45 54544.35 88888.00 2016-01-21 09:12:26.750 021 12597.83 17.43 54544.38 88888.00 2016-01-21 09:12:26.875 021 12597.80 17.45 54544.38 88888.00 2016-01-21 09:12:27.000 021 12597.85 17.45 54544.38 88888.00 2016-01-21 09:12:27.125 021 12597.88 17.45 54544.40 88888.00 2016-01-21 09:12:27.250 021 12597.83 17.45 54544.40 88888.00 2016-01-21 09:12:27.375 021 12597.90 17.50 54544.38 88888.00 2016-01-21 09:12:27.500 021 12597.98 17.50 54544.35 88888.00 2016-01-21 09:12:27.625 021 12597.95 17.48 54544.32 88888.00 2016-01-21 09:12:27.750 021 12597.90 17.43 54544.35 88888.00 2016-01-21 09:12:27.875 021 12597.85 17.48 54544.32 88888.00 2016-01-21 09:12:28.000 021 12597.80 17.50 54544.32 88888.00 2016-01-21 09:12:28.125 021 12597.80 17.45 54544.32 88888.00 2016-01-21 09:12:28.250 021 12597.88 17.43 54544.30 88888.00 2016-01-21 09:12:28.375 021 12597.88 17.48 54544.30 88888.00 2016-01-21 09:12:28.500 021 12597.85 17.48 54544.30 88888.00 2016-01-21 09:12:28.625 021 12597.85 17.45 54544.28 88888.00 2016-01-21 09:12:28.750 021 12597.85 17.45 54544.30 88888.00 2016-01-21 09:12:28.875 021 12597.88 17.45 54544.30 88888.00 2016-01-21 09:12:29.000 021 12597.88 17.43 54544.30 88888.00 2016-01-21 09:12:29.125 021 12597.80 17.45 54544.28 88888.00 2016-01-21 09:12:29.250 021 12597.75 17.43 54544.28 88888.00 2016-01-21 09:12:29.375 021 12597.80 17.40 54544.30 88888.00 2016-01-21 09:12:29.500 021 12597.88 17.45 54544.30 88888.00 2016-01-21 09:12:29.625 021 12597.95 17.50 54544.30 88888.00 2016-01-21 09:12:29.750 021 12597.95 17.50 54544.30 88888.00 2016-01-21 09:12:29.875 021 12597.98 17.48 54544.30 88888.00 2016-01-21 09:12:30.000 021 12597.92 17.45 54544.30 88888.00 2016-01-21 09:12:30.125 021 12597.92 17.48 54544.32 88888.00 2016-01-21 09:12:30.250 021 12597.92 17.43 54544.32 88888.00 2016-01-21 09:12:30.375 021 12597.92 17.40 54544.28 88888.00 2016-01-21 09:12:30.500 021 12597.92 17.43 54544.25 88888.00 2016-01-21 09:12:30.625 021 12597.90 17.38 54544.25 88888.00 2016-01-21 09:12:30.750 021 12597.90 17.35 54544.25 88888.00 2016-01-21 09:12:30.875 021 12597.98 17.45 54544.28 88888.00 2016-01-21 09:12:31.000 021 12597.98 17.48 54544.28 88888.00 2016-01-21 09:12:31.125 021 12597.95 17.50 54544.28 88888.00 2016-01-21 09:12:31.250 021 12597.95 17.48 54544.28 88888.00 2016-01-21 09:12:31.375 021 12597.98 17.48 54544.25 88888.00 2016-01-21 09:12:31.500 021 12597.98 17.45 54544.28 88888.00 2016-01-21 09:12:31.625 021 12598.02 17.43 54544.28 88888.00 2016-01-21 09:12:31.750 021 12598.05 17.45 54544.30 88888.00 2016-01-21 09:12:31.875 021 12598.05 17.48 54544.30 88888.00 2016-01-21 09:12:32.000 021 12598.00 17.45 54544.30 88888.00 2016-01-21 09:12:32.125 021 12597.92 17.43 54544.30 88888.00 2016-01-21 09:12:32.250 021 12597.98 17.40 54544.28 88888.00 2016-01-21 09:12:32.375 021 12598.00 17.40 54544.25 88888.00 2016-01-21 09:12:32.500 021 12598.05 17.45 54544.28 88888.00 2016-01-21 09:12:32.625 021 12597.98 17.45 54544.28 88888.00 2016-01-21 09:12:32.750 021 12597.98 17.35 54544.28 88888.00 2016-01-21 09:12:32.875 021 12598.02 17.32 54544.25 88888.00 2016-01-21 09:12:33.000 021 12598.05 17.40 54544.25 88888.00 2016-01-21 09:12:33.125 021 12598.08 17.38 54544.28 88888.00 2016-01-21 09:12:33.250 021 12598.02 17.32 54544.28 88888.00 2016-01-21 09:12:33.375 021 12598.05 17.32 54544.28 88888.00 2016-01-21 09:12:33.500 021 12598.10 17.32 54544.28 88888.00 2016-01-21 09:12:33.625 021 12598.08 17.30 54544.30 88888.00 2016-01-21 09:12:33.750 021 12597.98 17.30 54544.30 88888.00 2016-01-21 09:12:33.875 021 12597.98 17.23 54544.28 88888.00 2016-01-21 09:12:34.000 021 12598.02 17.25 54544.25 88888.00 2016-01-21 09:12:34.125 021 12598.05 17.30 54544.25 88888.00 2016-01-21 09:12:34.250 021 12598.08 17.30 54544.22 88888.00 2016-01-21 09:12:34.375 021 12598.12 17.30 54544.25 88888.00 2016-01-21 09:12:34.500 021 12598.15 17.25 54544.25 88888.00 2016-01-21 09:12:34.625 021 12598.20 17.25 54544.22 88888.00 2016-01-21 09:12:34.750 021 12598.20 17.20 54544.20 88888.00 2016-01-21 09:12:34.875 021 12598.15 17.20 54544.20 88888.00 2016-01-21 09:12:35.000 021 12598.12 17.15 54544.20 88888.00 2016-01-21 09:12:35.125 021 12598.12 17.12 54544.22 88888.00 2016-01-21 09:12:35.250 021 12598.08 17.15 54544.22 88888.00 2016-01-21 09:12:35.375 021 12598.12 17.20 54544.22 88888.00 2016-01-21 09:12:35.500 021 12598.17 17.18 54544.22 88888.00 2016-01-21 09:12:35.625 021 12598.25 17.12 54544.20 88888.00 2016-01-21 09:12:35.750 021 12598.20 17.07 54544.20 88888.00 2016-01-21 09:12:35.875 021 12598.15 17.10 54544.22 88888.00 2016-01-21 09:12:36.000 021 12598.20 17.02 54544.22 88888.00 2016-01-21 09:12:36.125 021 12598.25 17.02 54544.25 88888.00 2016-01-21 09:12:36.250 021 12598.30 17.05 54544.22 88888.00 2016-01-21 09:12:36.375 021 12598.27 17.07 54544.22 88888.00 2016-01-21 09:12:36.500 021 12598.20 17.05 54544.22 88888.00 2016-01-21 09:12:36.625 021 12598.15 17.07 54544.20 88888.00 2016-01-21 09:12:36.750 021 12598.25 17.10 54544.20 88888.00 2016-01-21 09:12:36.875 021 12598.30 17.10 54544.20 88888.00 2016-01-21 09:12:37.000 021 12598.35 17.05 54544.18 88888.00 2016-01-21 09:12:37.125 021 12598.27 17.00 54544.20 88888.00 2016-01-21 09:12:37.250 021 12598.17 17.00 54544.20 88888.00 2016-01-21 09:12:37.375 021 12598.20 16.98 54544.20 88888.00 2016-01-21 09:12:37.500 021 12598.23 17.00 54544.18 88888.00 2016-01-21 09:12:37.625 021 12598.25 17.02 54544.18 88888.00 2016-01-21 09:12:37.750 021 12598.27 17.05 54544.18 88888.00 2016-01-21 09:12:37.875 021 12598.27 17.00 54544.18 88888.00 2016-01-21 09:12:38.000 021 12598.23 17.00 54544.15 88888.00 2016-01-21 09:12:38.125 021 12598.30 17.05 54544.18 88888.00 2016-01-21 09:12:38.250 021 12598.30 16.98 54544.18 88888.00 2016-01-21 09:12:38.375 021 12598.27 17.00 54544.18 88888.00 2016-01-21 09:12:38.500 021 12598.30 16.98 54544.15 88888.00 2016-01-21 09:12:38.625 021 12598.33 16.93 54544.12 88888.00 2016-01-21 09:12:38.750 021 12598.33 16.93 54544.12 88888.00 2016-01-21 09:12:38.875 021 12598.35 16.93 54544.12 88888.00 2016-01-21 09:12:39.000 021 12598.35 16.93 54544.10 88888.00 2016-01-21 09:12:39.125 021 12598.35 16.90 54544.12 88888.00 2016-01-21 09:12:39.250 021 12598.38 16.90 54544.12 88888.00 2016-01-21 09:12:39.375 021 12598.40 16.90 54544.15 88888.00 2016-01-21 09:12:39.500 021 12598.42 16.88 54544.15 88888.00 2016-01-21 09:12:39.625 021 12598.45 16.85 54544.15 88888.00 2016-01-21 09:12:39.750 021 12598.45 16.90 54544.15 88888.00 2016-01-21 09:12:39.875 021 12598.42 16.88 54544.15 88888.00 2016-01-21 09:12:40.000 021 12598.38 16.82 54544.12 88888.00 2016-01-21 09:12:40.125 021 12598.35 16.85 54544.12 88888.00 2016-01-21 09:12:40.250 021 12598.33 16.85 54544.12 88888.00 2016-01-21 09:12:40.375 021 12598.35 16.90 54544.12 88888.00 2016-01-21 09:12:40.500 021 12598.45 16.88 54544.12 88888.00 2016-01-21 09:12:40.625 021 12598.48 16.85 54544.10 88888.00 2016-01-21 09:12:40.750 021 12598.45 16.88 54544.10 88888.00 2016-01-21 09:12:40.875 021 12598.40 16.90 54544.12 88888.00 2016-01-21 09:12:41.000 021 12598.40 16.85 54544.10 88888.00 2016-01-21 09:12:41.125 021 12598.45 16.85 54544.10 88888.00 2016-01-21 09:12:41.250 021 12598.45 16.82 54544.12 88888.00 2016-01-21 09:12:41.375 021 12598.42 16.80 54544.10 88888.00 2016-01-21 09:12:41.500 021 12598.42 16.80 54544.10 88888.00 2016-01-21 09:12:41.625 021 12598.40 16.77 54544.12 88888.00 2016-01-21 09:12:41.750 021 12598.42 16.80 54544.10 88888.00 2016-01-21 09:12:41.875 021 12598.42 16.82 54544.10 88888.00 2016-01-21 09:12:42.000 021 12598.45 16.80 54544.10 88888.00 2016-01-21 09:12:42.125 021 12598.42 16.80 54544.12 88888.00 2016-01-21 09:12:42.250 021 12598.40 16.80 54544.10 88888.00 2016-01-21 09:12:42.375 021 12598.45 16.80 54544.07 88888.00 2016-01-21 09:12:42.500 021 12598.42 16.80 54544.05 88888.00 2016-01-21 09:12:42.625 021 12598.38 16.80 54544.10 88888.00 2016-01-21 09:12:42.750 021 12598.38 16.80 54544.10 88888.00 2016-01-21 09:12:42.875 021 12598.45 16.77 54544.10 88888.00 2016-01-21 09:12:43.000 021 12598.52 16.75 54544.10 88888.00 2016-01-21 09:12:43.125 021 12598.50 16.75 54544.10 88888.00 2016-01-21 09:12:43.250 021 12598.40 16.77 54544.07 88888.00 2016-01-21 09:12:43.375 021 12598.35 16.80 54544.07 88888.00 2016-01-21 09:12:43.500 021 12598.40 16.77 54544.07 88888.00 2016-01-21 09:12:43.625 021 12598.40 16.77 54544.07 88888.00 2016-01-21 09:12:43.750 021 12598.38 16.77 54544.07 88888.00 2016-01-21 09:12:43.875 021 12598.42 16.77 54544.07 88888.00 2016-01-21 09:12:44.000 021 12598.40 16.77 54544.07 88888.00 2016-01-21 09:12:44.125 021 12598.38 16.73 54544.07 88888.00 2016-01-21 09:12:44.250 021 12598.38 16.70 54544.07 88888.00 2016-01-21 09:12:44.375 021 12598.40 16.70 54544.05 88888.00 2016-01-21 09:12:44.500 021 12598.42 16.70 54544.05 88888.00 2016-01-21 09:12:44.625 021 12598.45 16.68 54544.05 88888.00 2016-01-21 09:12:44.750 021 12598.40 16.68 54544.05 88888.00 2016-01-21 09:12:44.875 021 12598.40 16.70 54544.07 88888.00 2016-01-21 09:12:45.000 021 12598.45 16.65 54544.05 88888.00 2016-01-21 09:12:45.125 021 12598.42 16.60 54544.05 88888.00 2016-01-21 09:12:45.250 021 12598.42 16.62 54544.05 88888.00 2016-01-21 09:12:45.375 021 12598.40 16.62 54544.07 88888.00 2016-01-21 09:12:45.500 021 12598.38 16.65 54544.07 88888.00 2016-01-21 09:12:45.625 021 12598.40 16.65 54544.07 88888.00 2016-01-21 09:12:45.750 021 12598.42 16.68 54544.07 88888.00 2016-01-21 09:12:45.875 021 12598.42 16.68 54544.05 88888.00 2016-01-21 09:12:46.000 021 12598.45 16.62 54544.05 88888.00 2016-01-21 09:12:46.125 021 12598.45 16.60 54544.05 88888.00 2016-01-21 09:12:46.250 021 12598.45 16.62 54544.07 88888.00 2016-01-21 09:12:46.375 021 12598.48 16.65 54544.05 88888.00 2016-01-21 09:12:46.500 021 12598.48 16.65 54544.05 88888.00 2016-01-21 09:12:46.625 021 12598.42 16.60 54544.07 88888.00 2016-01-21 09:12:46.750 021 12598.38 16.57 54544.12 88888.00 2016-01-21 09:12:46.875 021 12598.40 16.57 54544.10 88888.00 2016-01-21 09:12:47.000 021 12598.42 16.57 54544.07 88888.00 2016-01-21 09:12:47.125 021 12598.38 16.60 54544.07 88888.00 2016-01-21 09:12:47.250 021 12598.33 16.55 54544.07 88888.00 2016-01-21 09:12:47.375 021 12598.38 16.55 54544.05 88888.00 2016-01-21 09:12:47.500 021 12598.35 16.50 54544.03 88888.00 2016-01-21 09:12:47.625 021 12598.33 16.45 54544.05 88888.00 2016-01-21 09:12:47.750 021 12598.42 16.48 54544.05 88888.00 2016-01-21 09:12:47.875 021 12598.48 16.50 54544.03 88888.00 2016-01-21 09:12:48.000 021 12598.48 16.48 54544.05 88888.00 2016-01-21 09:12:48.125 021 12598.45 16.48 54544.05 88888.00 2016-01-21 09:12:48.250 021 12598.48 16.48 54544.05 88888.00 2016-01-21 09:12:48.375 021 12598.45 16.45 54544.05 88888.00 2016-01-21 09:12:48.500 021 12598.45 16.45 54544.05 88888.00 2016-01-21 09:12:48.625 021 12598.40 16.43 54544.05 88888.00 2016-01-21 09:12:48.750 021 12598.35 16.43 54544.05 88888.00 2016-01-21 09:12:48.875 021 12598.33 16.38 54544.03 88888.00 2016-01-21 09:12:49.000 021 12598.35 16.38 54544.03 88888.00 2016-01-21 09:12:49.125 021 12598.40 16.40 54544.03 88888.00 2016-01-21 09:12:49.250 021 12598.38 16.38 54544.03 88888.00 2016-01-21 09:12:49.375 021 12598.42 16.32 54544.03 88888.00 2016-01-21 09:12:49.500 021 12598.45 16.27 54544.05 88888.00 2016-01-21 09:12:49.625 021 12598.45 16.27 54544.03 88888.00 2016-01-21 09:12:49.750 021 12598.40 16.32 54544.05 88888.00 2016-01-21 09:12:49.875 021 12598.35 16.32 54544.07 88888.00 2016-01-21 09:12:50.000 021 12598.38 16.32 54544.05 88888.00 2016-01-21 09:12:50.125 021 12598.40 16.32 54544.05 88888.00 2016-01-21 09:12:50.250 021 12598.38 16.35 54544.05 88888.00 2016-01-21 09:12:50.375 021 12598.40 16.35 54544.03 88888.00 2016-01-21 09:12:50.500 021 12598.35 16.32 54544.03 88888.00 2016-01-21 09:12:50.625 021 12598.35 16.30 54544.03 88888.00 2016-01-21 09:12:50.750 021 12598.38 16.30 54544.00 88888.00 2016-01-21 09:12:50.875 021 12598.33 16.27 54544.00 88888.00 2016-01-21 09:12:51.000 021 12598.38 16.23 54543.97 88888.00 2016-01-21 09:12:51.125 021 12598.40 16.23 54543.97 88888.00 2016-01-21 09:12:51.250 021 12598.42 16.27 54544.00 88888.00 2016-01-21 09:12:51.375 021 12598.40 16.27 54543.97 88888.00 2016-01-21 09:12:51.500 021 12598.45 16.25 54544.00 88888.00 2016-01-21 09:12:51.625 021 12598.45 16.25 54544.00 88888.00 2016-01-21 09:12:51.750 021 12598.42 16.23 54544.00 88888.00 2016-01-21 09:12:51.875 021 12598.40 16.23 54544.00 88888.00 2016-01-21 09:12:52.000 021 12598.40 16.20 54543.97 88888.00 2016-01-21 09:12:52.125 021 12598.45 16.18 54543.97 88888.00 2016-01-21 09:12:52.250 021 12598.40 16.18 54543.97 88888.00 2016-01-21 09:12:52.375 021 12598.45 16.18 54543.95 88888.00 2016-01-21 09:12:52.500 021 12598.48 16.15 54543.97 88888.00 2016-01-21 09:12:52.625 021 12598.48 16.15 54543.95 88888.00 2016-01-21 09:12:52.750 021 12598.45 16.15 54543.97 88888.00 2016-01-21 09:12:52.875 021 12598.45 16.18 54543.97 88888.00 2016-01-21 09:12:53.000 021 12598.45 16.10 54543.97 88888.00 2016-01-21 09:12:53.125 021 12598.40 16.10 54543.97 88888.00 2016-01-21 09:12:53.250 021 12598.38 16.12 54543.95 88888.00 2016-01-21 09:12:53.375 021 12598.38 16.12 54543.93 88888.00 2016-01-21 09:12:53.500 021 12598.40 16.10 54543.93 88888.00 2016-01-21 09:12:53.625 021 12598.42 16.07 54543.93 88888.00 2016-01-21 09:12:53.750 021 12598.45 16.10 54543.93 88888.00 2016-01-21 09:12:53.875 021 12598.48 16.10 54543.93 88888.00 2016-01-21 09:12:54.000 021 12598.48 16.07 54543.90 88888.00 2016-01-21 09:12:54.125 021 12598.48 16.07 54543.95 88888.00 2016-01-21 09:12:54.250 021 12598.45 16.00 54543.95 88888.00 2016-01-21 09:12:54.375 021 12598.42 16.00 54543.93 88888.00 2016-01-21 09:12:54.500 021 12598.42 16.00 54543.95 88888.00 2016-01-21 09:12:54.625 021 12598.50 15.97 54543.93 88888.00 2016-01-21 09:12:54.750 021 12598.50 15.97 54543.95 88888.00 2016-01-21 09:12:54.875 021 12598.48 15.97 54543.95 88888.00 2016-01-21 09:12:55.000 021 12598.40 16.00 54543.93 88888.00 2016-01-21 09:12:55.125 021 12598.38 16.02 54543.93 88888.00 2016-01-21 09:12:55.250 021 12598.35 16.02 54543.93 88888.00 2016-01-21 09:12:55.375 021 12598.38 16.00 54543.90 88888.00 2016-01-21 09:12:55.500 021 12598.38 15.97 54543.90 88888.00 2016-01-21 09:12:55.625 021 12598.38 15.97 54543.90 88888.00 2016-01-21 09:12:55.750 021 12598.38 16.00 54543.90 88888.00 2016-01-21 09:12:55.875 021 12598.38 15.97 54543.90 88888.00 2016-01-21 09:12:56.000 021 12598.42 15.93 54543.90 88888.00 2016-01-21 09:12:56.125 021 12598.42 15.93 54543.90 88888.00 2016-01-21 09:12:56.250 021 12598.40 15.90 54543.88 88888.00 2016-01-21 09:12:56.375 021 12598.40 15.88 54543.90 88888.00 2016-01-21 09:12:56.500 021 12598.40 15.88 54543.90 88888.00 2016-01-21 09:12:56.625 021 12598.42 15.90 54543.90 88888.00 2016-01-21 09:12:56.750 021 12598.42 15.88 54543.85 88888.00 2016-01-21 09:12:56.875 021 12598.40 15.93 54543.88 88888.00 2016-01-21 09:12:57.000 021 12598.40 15.93 54543.88 88888.00 2016-01-21 09:12:57.125 021 12598.40 15.88 54543.93 88888.00 2016-01-21 09:12:57.250 021 12598.35 15.85 54543.90 88888.00 2016-01-21 09:12:57.375 021 12598.35 15.88 54543.90 88888.00 2016-01-21 09:12:57.500 021 12598.38 15.90 54543.88 88888.00 2016-01-21 09:12:57.625 021 12598.40 15.85 54543.90 88888.00 2016-01-21 09:12:57.750 021 12598.42 15.78 54543.90 88888.00 2016-01-21 09:12:57.875 021 12598.40 15.78 54543.90 88888.00 2016-01-21 09:12:58.000 021 12598.35 15.78 54543.88 88888.00 2016-01-21 09:12:58.125 021 12598.35 15.78 54543.88 88888.00 2016-01-21 09:12:58.250 021 12598.35 15.78 54543.88 88888.00 2016-01-21 09:12:58.375 021 12598.42 15.78 54543.85 88888.00 2016-01-21 09:12:58.500 021 12598.50 15.75 54543.85 88888.00 2016-01-21 09:12:58.625 021 12598.48 15.75 54543.85 88888.00 2016-01-21 09:12:58.750 021 12598.40 15.78 54543.85 88888.00 2016-01-21 09:12:58.875 021 12598.42 15.75 54543.88 88888.00 2016-01-21 09:12:59.000 021 12598.48 15.65 54543.85 88888.00 2016-01-21 09:12:59.125 021 12598.48 15.65 54543.88 88888.00 2016-01-21 09:12:59.250 021 12598.45 15.65 54543.88 88888.00 2016-01-21 09:12:59.375 021 12598.45 15.62 54543.88 88888.00 2016-01-21 09:12:59.500 021 12598.42 15.57 54543.85 88888.00 2016-01-21 09:12:59.625 021 12598.42 15.57 54543.85 88888.00 2016-01-21 09:12:59.750 021 12598.42 15.55 54543.90 88888.00 2016-01-21 09:12:59.875 021 12598.40 15.53 54543.90 88888.00 2016-01-21 09:13:00.000 021 12598.40 15.55 54543.88 88888.00 2016-01-21 09:13:00.125 021 12598.42 15.53 54543.88 88888.00 2016-01-21 09:13:00.250 021 12598.45 15.50 54543.88 88888.00 2016-01-21 09:13:00.375 021 12598.45 15.53 54543.90 88888.00 2016-01-21 09:13:00.500 021 12598.42 15.50 54543.88 88888.00 2016-01-21 09:13:00.625 021 12598.42 15.47 54543.90 88888.00 2016-01-21 09:13:00.750 021 12598.42 15.45 54543.88 88888.00 2016-01-21 09:13:00.875 021 12598.38 15.40 54543.82 88888.00 2016-01-21 09:13:01.000 021 12598.38 15.40 54543.82 88888.00 2016-01-21 09:13:01.125 021 12598.40 15.40 54543.88 88888.00 2016-01-21 09:13:01.250 021 12598.40 15.38 54543.85 88888.00 2016-01-21 09:13:01.375 021 12598.45 15.35 54543.80 88888.00 2016-01-21 09:13:01.500 021 12598.48 15.35 54543.80 88888.00 2016-01-21 09:13:01.625 021 12598.48 15.32 54543.80 88888.00 2016-01-21 09:13:01.750 021 12598.42 15.35 54543.82 88888.00 2016-01-21 09:13:01.875 021 12598.40 15.38 54543.85 88888.00 2016-01-21 09:13:02.000 021 12598.40 15.30 54543.82 88888.00 2016-01-21 09:13:02.125 021 12598.45 15.32 54543.80 88888.00 2016-01-21 09:13:02.250 021 12598.42 15.32 54543.82 88888.00 2016-01-21 09:13:02.375 021 12598.50 15.32 54543.82 88888.00 2016-01-21 09:13:02.500 021 12598.58 15.32 54543.82 88888.00 2016-01-21 09:13:02.625 021 12598.52 15.28 54543.82 88888.00 2016-01-21 09:13:02.750 021 12598.48 15.22 54543.80 88888.00 2016-01-21 09:13:02.875 021 12598.45 15.25 54543.78 88888.00 2016-01-21 09:13:03.000 021 12598.40 15.25 54543.78 88888.00 2016-01-21 09:13:03.125 021 12598.40 15.20 54543.80 88888.00 2016-01-21 09:13:03.250 021 12598.42 15.18 54543.75 88888.00 2016-01-21 09:13:03.375 021 12598.48 15.18 54543.75 88888.00 2016-01-21 09:13:03.500 021 12598.50 15.15 54543.75 88888.00 2016-01-21 09:13:03.625 021 12598.55 15.18 54543.75 88888.00 2016-01-21 09:13:03.750 021 12598.58 15.18 54543.75 88888.00 2016-01-21 09:13:03.875 021 12598.60 15.15 54543.75 88888.00 2016-01-21 09:13:04.000 021 12598.55 15.10 54543.72 88888.00 2016-01-21 09:13:04.125 021 12598.58 15.10 54543.75 88888.00 2016-01-21 09:13:04.250 021 12598.60 15.07 54543.78 88888.00 2016-01-21 09:13:04.375 021 12598.58 15.07 54543.72 88888.00 2016-01-21 09:13:04.500 021 12598.60 15.03 54543.75 88888.00 2016-01-21 09:13:04.625 021 12598.60 15.03 54543.75 88888.00 2016-01-21 09:13:04.750 021 12598.58 15.05 54543.78 88888.00 2016-01-21 09:13:04.875 021 12598.60 15.00 54543.75 88888.00 2016-01-21 09:13:05.000 021 12598.65 14.95 54543.72 88888.00 2016-01-21 09:13:05.125 021 12598.62 14.97 54543.75 88888.00 2016-01-21 09:13:05.250 021 12598.55 14.97 54543.72 88888.00 2016-01-21 09:13:05.375 021 12598.58 14.97 54543.75 88888.00 2016-01-21 09:13:05.500 021 12598.55 14.95 54543.75 88888.00 2016-01-21 09:13:05.625 021 12598.55 14.90 54543.72 88888.00 2016-01-21 09:13:05.750 021 12598.50 14.88 54543.72 88888.00 2016-01-21 09:13:05.875 021 12598.50 14.88 54543.72 88888.00 2016-01-21 09:13:06.000 021 12598.50 14.82 54543.70 88888.00 2016-01-21 09:13:06.125 021 12598.48 14.82 54543.70 88888.00 2016-01-21 09:13:06.250 021 12598.48 14.80 54543.72 88888.00 2016-01-21 09:13:06.375 021 12598.55 14.80 54543.68 88888.00 2016-01-21 09:13:06.500 021 12598.50 14.78 54543.70 88888.00 2016-01-21 09:13:06.625 021 12598.45 14.78 54543.70 88888.00 2016-01-21 09:13:06.750 021 12598.42 14.72 54543.68 88888.00 2016-01-21 09:13:06.875 021 12598.48 14.72 54543.68 88888.00 2016-01-21 09:13:07.000 021 12598.55 14.72 54543.68 88888.00 2016-01-21 09:13:07.125 021 12598.60 14.70 54543.68 88888.00 2016-01-21 09:13:07.250 021 12598.50 14.65 54543.68 88888.00 2016-01-21 09:13:07.375 021 12598.48 14.65 54543.65 88888.00 2016-01-21 09:13:07.500 021 12598.48 14.62 54543.62 88888.00 2016-01-21 09:13:07.625 021 12598.48 14.62 54543.68 88888.00 2016-01-21 09:13:07.750 021 12598.48 14.60 54543.68 88888.00 2016-01-21 09:13:07.875 021 12598.52 14.60 54543.65 88888.00 2016-01-21 09:13:08.000 021 12598.52 14.60 54543.62 88888.00 2016-01-21 09:13:08.125 021 12598.42 14.55 54543.65 88888.00 2016-01-21 09:13:08.250 021 12598.42 14.50 54543.68 88888.00 2016-01-21 09:13:08.375 021 12598.48 14.50 54543.65 88888.00 2016-01-21 09:13:08.500 021 12598.42 14.47 54543.65 88888.00 2016-01-21 09:13:08.625 021 12598.38 14.45 54543.62 88888.00 2016-01-21 09:13:08.750 021 12598.33 14.45 54543.65 88888.00 2016-01-21 09:13:08.875 021 12598.38 14.45 54543.65 88888.00 2016-01-21 09:13:09.000 021 12598.40 14.40 54543.62 88888.00 2016-01-21 09:13:09.125 021 12598.38 14.38 54543.68 88888.00 2016-01-21 09:13:09.250 021 12598.30 14.38 54543.62 88888.00 2016-01-21 09:13:09.375 021 12598.35 14.40 54543.65 88888.00 2016-01-21 09:13:09.500 021 12598.38 14.38 54543.62 88888.00 2016-01-21 09:13:09.625 021 12598.33 14.32 54543.62 88888.00 2016-01-21 09:13:09.750 021 12598.30 14.30 54543.62 88888.00 2016-01-21 09:13:09.875 021 12598.30 14.32 54543.65 88888.00 2016-01-21 09:13:10.000 021 12598.30 14.32 54543.62 88888.00 2016-01-21 09:13:10.125 021 12598.27 14.32 54543.62 88888.00 2016-01-21 09:13:10.250 021 12598.33 14.28 54543.62 88888.00 2016-01-21 09:13:10.375 021 12598.38 14.28 54543.62 88888.00 2016-01-21 09:13:10.500 021 12598.35 14.28 54543.65 88888.00 2016-01-21 09:13:10.625 021 12598.25 14.25 54543.60 88888.00 2016-01-21 09:13:10.750 021 12598.23 14.25 54543.60 88888.00 2016-01-21 09:13:10.875 021 12598.25 14.20 54543.62 88888.00 2016-01-21 09:13:11.000 021 12598.30 14.15 54543.60 88888.00 2016-01-21 09:13:11.125 021 12598.33 14.18 54543.60 88888.00 2016-01-21 09:13:11.250 021 12598.27 14.15 54543.62 88888.00 2016-01-21 09:13:11.375 021 12598.27 14.15 54543.62 88888.00 2016-01-21 09:13:11.500 021 12598.25 14.12 54543.60 88888.00 2016-01-21 09:13:11.625 021 12598.23 14.10 54543.62 88888.00 2016-01-21 09:13:11.750 021 12598.27 14.12 54543.60 88888.00 2016-01-21 09:13:11.875 021 12598.33 14.10 54543.60 88888.00 2016-01-21 09:13:12.000 021 12598.33 14.07 54543.57 88888.00 2016-01-21 09:13:12.125 021 12598.35 14.07 54543.60 88888.00 2016-01-21 09:13:12.250 021 12598.35 14.07 54543.60 88888.00 2016-01-21 09:13:12.375 021 12598.35 14.07 54543.60 88888.00 2016-01-21 09:13:12.500 021 12598.40 14.05 54543.57 88888.00 2016-01-21 09:13:12.625 021 12598.35 14.03 54543.60 88888.00 2016-01-21 09:13:12.750 021 12598.33 14.00 54543.62 88888.00 2016-01-21 09:13:12.875 021 12598.33 13.97 54543.60 88888.00 2016-01-21 09:13:13.000 021 12598.38 14.00 54543.60 88888.00 2016-01-21 09:13:13.125 021 12598.35 13.97 54543.60 88888.00 2016-01-21 09:13:13.250 021 12598.30 13.93 54543.60 88888.00 2016-01-21 09:13:13.375 021 12598.27 13.95 54543.62 88888.00 2016-01-21 09:13:13.500 021 12598.33 13.93 54543.60 88888.00 2016-01-21 09:13:13.625 021 12598.35 13.93 54543.57 88888.00 2016-01-21 09:13:13.750 021 12598.30 13.88 54543.57 88888.00 2016-01-21 09:13:13.875 021 12598.23 13.90 54543.60 88888.00 2016-01-21 09:13:14.000 021 12598.25 13.90 54543.57 88888.00 2016-01-21 09:13:14.125 021 12598.27 13.85 54543.57 88888.00 2016-01-21 09:13:14.250 021 12598.30 13.78 54543.55 88888.00 2016-01-21 09:13:14.375 021 12598.30 13.80 54543.55 88888.00 2016-01-21 09:13:14.500 021 12598.25 13.80 54543.57 88888.00 2016-01-21 09:13:14.625 021 12598.15 13.78 54543.53 88888.00 2016-01-21 09:13:14.750 021 12598.17 13.80 54543.60 88888.00 2016-01-21 09:13:14.875 021 12598.27 13.80 54543.57 88888.00 2016-01-21 09:13:15.000 021 12598.30 13.72 54543.55 88888.00 2016-01-21 09:13:15.125 021 12598.25 13.70 54543.55 88888.00 2016-01-21 09:13:15.250 021 12598.23 13.72 54543.57 88888.00 2016-01-21 09:13:15.375 021 12598.27 13.70 54543.60 88888.00 2016-01-21 09:13:15.500 021 12598.25 13.70 54543.57 88888.00 2016-01-21 09:13:15.625 021 12598.20 13.68 54543.57 88888.00 2016-01-21 09:13:15.750 021 12598.17 13.62 54543.57 88888.00 2016-01-21 09:13:15.875 021 12598.23 13.62 54543.55 88888.00 2016-01-21 09:13:16.000 021 12598.30 13.62 54543.55 88888.00 2016-01-21 09:13:16.125 021 12598.33 13.62 54543.53 88888.00 2016-01-21 09:13:16.250 021 12598.33 13.57 54543.50 88888.00 2016-01-21 09:13:16.375 021 12598.35 13.55 54543.50 88888.00 2016-01-21 09:13:16.500 021 12598.38 13.55 54543.50 88888.00 2016-01-21 09:13:16.625 021 12598.35 13.55 54543.55 88888.00 2016-01-21 09:13:16.750 021 12598.33 13.50 54543.53 88888.00 2016-01-21 09:13:16.875 021 12598.30 13.50 54543.57 88888.00 2016-01-21 09:13:17.000 021 12598.27 13.50 54543.55 88888.00 2016-01-21 09:13:17.125 021 12598.27 13.47 54543.55 88888.00 2016-01-21 09:13:17.250 021 12598.33 13.43 54543.53 88888.00 2016-01-21 09:13:17.375 021 12598.30 13.45 54543.55 88888.00 2016-01-21 09:13:17.500 021 12598.23 13.47 54543.55 88888.00 2016-01-21 09:13:17.625 021 12598.25 13.47 54543.53 88888.00 2016-01-21 09:13:17.750 021 12598.30 13.40 54543.53 88888.00 2016-01-21 09:13:17.875 021 12598.27 13.45 54543.55 88888.00 2016-01-21 09:13:18.000 021 12598.25 13.45 54543.55 88888.00 2016-01-21 09:13:18.125 021 12598.23 13.38 54543.55 88888.00 2016-01-21 09:13:18.250 021 12598.20 13.32 54543.53 88888.00 2016-01-21 09:13:18.375 021 12598.23 13.28 54543.53 88888.00 2016-01-21 09:13:18.500 021 12598.17 13.32 54543.55 88888.00 2016-01-21 09:13:18.625 021 12598.10 13.32 54543.55 88888.00 2016-01-21 09:13:18.750 021 12598.08 13.32 54543.55 88888.00 2016-01-21 09:13:18.875 021 12598.02 13.32 54543.55 88888.00 2016-01-21 09:13:19.000 021 12598.08 13.30 54543.53 88888.00 2016-01-21 09:13:19.125 021 12598.05 13.28 54543.57 88888.00 2016-01-21 09:13:19.250 021 12598.05 13.20 54543.57 88888.00 2016-01-21 09:13:19.375 021 12598.08 13.18 54543.57 88888.00 2016-01-21 09:13:19.500 021 12598.02 13.20 54543.55 88888.00 2016-01-21 09:13:19.625 021 12598.02 13.20 54543.53 88888.00 2016-01-21 09:13:19.750 021 12597.98 13.22 54543.53 88888.00 2016-01-21 09:13:19.875 021 12597.98 13.20 54543.55 88888.00 2016-01-21 09:13:20.000 021 12598.02 13.15 54543.55 88888.00 2016-01-21 09:13:20.125 021 12598.00 13.18 54543.55 88888.00 2016-01-21 09:13:20.250 021 12597.90 13.12 54543.55 88888.00 2016-01-21 09:13:20.375 021 12597.88 13.12 54543.55 88888.00 2016-01-21 09:13:20.500 021 12597.83 13.10 54543.57 88888.00 2016-01-21 09:13:20.625 021 12597.80 13.10 54543.60 88888.00 2016-01-21 09:13:20.750 021 12597.77 13.10 54543.57 88888.00 2016-01-21 09:13:20.875 021 12597.75 13.05 54543.57 88888.00 2016-01-21 09:13:21.000 021 12597.77 13.05 54543.57 88888.00 2016-01-21 09:13:21.125 021 12597.80 13.05 54543.55 88888.00 2016-01-21 09:13:21.250 021 12597.77 13.05 54543.57 88888.00 2016-01-21 09:13:21.375 021 12597.77 13.03 54543.55 88888.00 2016-01-21 09:13:21.500 021 12597.77 13.00 54543.55 88888.00 2016-01-21 09:13:21.625 021 12597.77 12.97 54543.55 88888.00 2016-01-21 09:13:21.750 021 12597.75 12.97 54543.53 88888.00 2016-01-21 09:13:21.875 021 12597.67 12.95 54543.55 88888.00 2016-01-21 09:13:22.000 021 12597.60 12.93 54543.55 88888.00 2016-01-21 09:13:22.125 021 12597.62 12.90 54543.55 88888.00 2016-01-21 09:13:22.250 021 12597.58 12.90 54543.55 88888.00 2016-01-21 09:13:22.375 021 12597.55 12.90 54543.55 88888.00 2016-01-21 09:13:22.500 021 12597.55 12.90 54543.57 88888.00 2016-01-21 09:13:22.625 021 12597.55 12.88 54543.57 88888.00 2016-01-21 09:13:22.750 021 12597.50 12.85 54543.57 88888.00 2016-01-21 09:13:22.875 021 12597.38 12.82 54543.53 88888.00 2016-01-21 09:13:23.000 021 12597.38 12.80 54543.55 88888.00 2016-01-21 09:13:23.125 021 12597.42 12.80 54543.57 88888.00 2016-01-21 09:13:23.250 021 12597.38 12.78 54543.57 88888.00 2016-01-21 09:13:23.375 021 12597.38 12.78 54543.55 88888.00 2016-01-21 09:13:23.500 021 12597.33 12.78 54543.55 88888.00 2016-01-21 09:13:23.625 021 12597.25 12.75 54543.60 88888.00 2016-01-21 09:13:23.750 021 12597.23 12.75 54543.60 88888.00 2016-01-21 09:13:23.875 021 12597.27 12.78 54543.60 88888.00 2016-01-21 09:13:24.000 021 12597.30 12.75 54543.57 88888.00 2016-01-21 09:13:24.125 021 12597.27 12.70 54543.57 88888.00 2016-01-21 09:13:24.250 021 12597.27 12.68 54543.57 88888.00 2016-01-21 09:13:24.375 021 12597.25 12.68 54543.55 88888.00 2016-01-21 09:13:24.500 021 12597.17 12.65 54543.57 88888.00 2016-01-21 09:13:24.625 021 12597.10 12.60 54543.57 88888.00 2016-01-21 09:13:24.750 021 12597.08 12.60 54543.60 88888.00 2016-01-21 09:13:24.875 021 12597.05 12.57 54543.60 88888.00 2016-01-21 09:13:25.000 021 12597.05 12.57 54543.60 88888.00 2016-01-21 09:13:25.125 021 12597.08 12.60 54543.60 88888.00 2016-01-21 09:13:25.250 021 12597.02 12.55 54543.57 88888.00 2016-01-21 09:13:25.375 021 12597.05 12.55 54543.57 88888.00 2016-01-21 09:13:25.500 021 12597.00 12.53 54543.60 88888.00 2016-01-21 09:13:25.625 021 12597.02 12.55 54543.60 88888.00 2016-01-21 09:13:25.750 021 12597.00 12.55 54543.60 88888.00 2016-01-21 09:13:25.875 021 12597.00 12.50 54543.60 88888.00 2016-01-21 09:13:26.000 021 12597.02 12.47 54543.55 88888.00 2016-01-21 09:13:26.125 021 12596.95 12.45 54543.55 88888.00 2016-01-21 09:13:26.250 021 12596.85 12.47 54543.55 88888.00 2016-01-21 09:13:26.375 021 12596.83 12.47 54543.57 88888.00 2016-01-21 09:13:26.500 021 12596.83 12.47 54543.57 88888.00 2016-01-21 09:13:26.625 021 12596.83 12.40 54543.57 88888.00 2016-01-21 09:13:26.750 021 12596.83 12.43 54543.55 88888.00 2016-01-21 09:13:26.875 021 12596.85 12.43 54543.57 88888.00 2016-01-21 09:13:27.000 021 12596.83 12.43 54543.55 88888.00 2016-01-21 09:13:27.125 021 12596.70 12.43 54543.60 88888.00 2016-01-21 09:13:27.250 021 12596.67 12.43 54543.57 88888.00 2016-01-21 09:13:27.375 021 12596.77 12.43 54543.57 88888.00 2016-01-21 09:13:27.500 021 12596.80 12.38 54543.55 88888.00 2016-01-21 09:13:27.625 021 12596.80 12.35 54543.57 88888.00 2016-01-21 09:13:27.750 021 12596.75 12.35 54543.57 88888.00 2016-01-21 09:13:27.875 021 12596.70 12.38 54543.57 88888.00 2016-01-21 09:13:28.000 021 12596.70 12.35 54543.57 88888.00 2016-01-21 09:13:28.125 021 12596.67 12.32 54543.60 88888.00 2016-01-21 09:13:28.250 021 12596.65 12.35 54543.60 88888.00 2016-01-21 09:13:28.375 021 12596.73 12.38 54543.60 88888.00 2016-01-21 09:13:28.500 021 12596.70 12.35 54543.60 88888.00 2016-01-21 09:13:28.625 021 12596.65 12.32 54543.57 88888.00 2016-01-21 09:13:28.750 021 12596.60 12.30 54543.57 88888.00 2016-01-21 09:13:28.875 021 12596.60 12.28 54543.57 88888.00 2016-01-21 09:13:29.000 021 12596.55 12.28 54543.57 88888.00 2016-01-21 09:13:29.125 021 12596.60 12.25 54543.60 88888.00 2016-01-21 09:13:29.250 021 12596.60 12.28 54543.60 88888.00 2016-01-21 09:13:29.375 021 12596.58 12.25 54543.60 88888.00 2016-01-21 09:13:29.500 021 12596.50 12.22 54543.57 88888.00 2016-01-21 09:13:29.625 021 12596.45 12.22 54543.53 88888.00 2016-01-21 09:13:29.750 021 12596.40 12.22 54543.55 88888.00 2016-01-21 09:13:29.875 021 12596.38 12.18 54543.55 88888.00 2016-01-21 09:13:30.000 021 12596.40 12.12 54543.55 88888.00 2016-01-21 09:13:30.125 021 12596.42 12.12 54543.55 88888.00 2016-01-21 09:13:30.250 021 12596.42 12.12 54543.57 88888.00 2016-01-21 09:13:30.375 021 12596.33 12.15 54543.53 88888.00 2016-01-21 09:13:30.500 021 12596.27 12.18 54543.53 88888.00 2016-01-21 09:13:30.625 021 12596.30 12.15 54543.53 88888.00 2016-01-21 09:13:30.750 021 12596.33 12.12 54543.53 88888.00 2016-01-21 09:13:30.875 021 12596.27 12.12 54543.55 88888.00 2016-01-21 09:13:31.000 021 12596.33 12.10 54543.53 88888.00 2016-01-21 09:13:31.125 021 12596.27 12.07 54543.53 88888.00 2016-01-21 09:13:31.250 021 12596.20 12.07 54543.53 88888.00 2016-01-21 09:13:31.375 021 12596.17 12.07 54543.53 88888.00 2016-01-21 09:13:31.500 021 12596.20 12.10 54543.50 88888.00 2016-01-21 09:13:31.625 021 12596.17 12.10 54543.47 88888.00 2016-01-21 09:13:31.750 021 12596.12 12.05 54543.50 88888.00 2016-01-21 09:13:31.875 021 12596.08 12.05 54543.53 88888.00 2016-01-21 09:13:32.000 021 12596.05 12.03 54543.50 88888.00 2016-01-21 09:13:32.125 021 12596.12 12.03 54543.53 88888.00 2016-01-21 09:13:32.250 021 12596.10 12.00 54543.53 88888.00 2016-01-21 09:13:32.375 021 12596.10 11.97 54543.50 88888.00 2016-01-21 09:13:32.500 021 12596.08 11.97 54543.47 88888.00 2016-01-21 09:13:32.625 021 12596.05 11.97 54543.50 88888.00 2016-01-21 09:13:32.750 021 12596.10 11.95 54543.53 88888.00 2016-01-21 09:13:32.875 021 12596.10 11.93 54543.50 88888.00 2016-01-21 09:13:33.000 021 12596.00 11.95 54543.47 88888.00 2016-01-21 09:13:33.125 021 12595.98 11.95 54543.50 88888.00 2016-01-21 09:13:33.250 021 12595.92 11.93 54543.47 88888.00 2016-01-21 09:13:33.375 021 12595.92 11.93 54543.50 88888.00 2016-01-21 09:13:33.500 021 12595.88 11.88 54543.47 88888.00 2016-01-21 09:13:33.625 021 12595.90 11.85 54543.45 88888.00 2016-01-21 09:13:33.750 021 12595.90 11.88 54543.45 88888.00 2016-01-21 09:13:33.875 021 12595.88 11.88 54543.47 88888.00 2016-01-21 09:13:34.000 021 12595.80 11.82 54543.45 88888.00 2016-01-21 09:13:34.125 021 12595.77 11.85 54543.50 88888.00 2016-01-21 09:13:34.250 021 12595.77 11.85 54543.47 88888.00 2016-01-21 09:13:34.375 021 12595.75 11.82 54543.47 88888.00 2016-01-21 09:13:34.500 021 12595.73 11.75 54543.45 88888.00 2016-01-21 09:13:34.625 021 12595.77 11.72 54543.40 88888.00 2016-01-21 09:13:34.750 021 12595.70 11.78 54543.45 88888.00 2016-01-21 09:13:34.875 021 12595.67 11.75 54543.45 88888.00 2016-01-21 09:13:35.000 021 12595.65 11.72 54543.43 88888.00 2016-01-21 09:13:35.125 021 12595.60 11.70 54543.43 88888.00 2016-01-21 09:13:35.250 021 12595.50 11.70 54543.47 88888.00 2016-01-21 09:13:35.375 021 12595.52 11.68 54543.47 88888.00 2016-01-21 09:13:35.500 021 12595.55 11.70 54543.45 88888.00 2016-01-21 09:13:35.625 021 12595.55 11.65 54543.45 88888.00 2016-01-21 09:13:35.750 021 12595.58 11.65 54543.43 88888.00 2016-01-21 09:13:35.875 021 12595.58 11.62 54543.45 88888.00 2016-01-21 09:13:36.000 021 12595.58 11.62 54543.45 88888.00 2016-01-21 09:13:36.125 021 12595.52 11.60 54543.45 88888.00 2016-01-21 09:13:36.250 021 12595.50 11.60 54543.43 88888.00 2016-01-21 09:13:36.375 021 12595.45 11.60 54543.43 88888.00 2016-01-21 09:13:36.500 021 12595.38 11.60 54543.40 88888.00 2016-01-21 09:13:36.625 021 12595.35 11.57 54543.43 88888.00 2016-01-21 09:13:36.750 021 12595.38 11.55 54543.40 88888.00 2016-01-21 09:13:36.875 021 12595.30 11.55 54543.40 88888.00 2016-01-21 09:13:37.000 021 12595.25 11.53 54543.43 88888.00 2016-01-21 09:13:37.125 021 12595.25 11.50 54543.43 88888.00 2016-01-21 09:13:37.250 021 12595.30 11.50 54543.43 88888.00 2016-01-21 09:13:37.375 021 12595.27 11.53 54543.45 88888.00 2016-01-21 09:13:37.500 021 12595.17 11.50 54543.40 88888.00 2016-01-21 09:13:37.625 021 12595.15 11.47 54543.38 88888.00 2016-01-21 09:13:37.750 021 12595.15 11.47 54543.38 88888.00 2016-01-21 09:13:37.875 021 12595.15 11.47 54543.35 88888.00 2016-01-21 09:13:38.000 021 12595.12 11.47 54543.32 88888.00 2016-01-21 09:13:38.125 021 12595.12 11.45 54543.38 88888.00 2016-01-21 09:13:38.250 021 12595.08 11.43 54543.38 88888.00 2016-01-21 09:13:38.375 021 12595.08 11.40 54543.38 88888.00 2016-01-21 09:13:38.500 021 12595.05 11.40 54543.38 88888.00 2016-01-21 09:13:38.625 021 12595.05 11.38 54543.35 88888.00 2016-01-21 09:13:38.750 021 12595.05 11.35 54543.38 88888.00 2016-01-21 09:13:38.875 021 12595.00 11.32 54543.38 88888.00 2016-01-21 09:13:39.000 021 12595.00 11.35 54543.35 88888.00 2016-01-21 09:13:39.125 021 12594.90 11.38 54543.38 88888.00 2016-01-21 09:13:39.250 021 12594.80 11.32 54543.38 88888.00 2016-01-21 09:13:39.375 021 12594.90 11.30 54543.32 88888.00 2016-01-21 09:13:39.500 021 12594.88 11.30 54543.32 88888.00 2016-01-21 09:13:39.625 021 12594.88 11.30 54543.32 88888.00 2016-01-21 09:13:39.750 021 12594.88 11.28 54543.32 88888.00 2016-01-21 09:13:39.875 021 12594.85 11.22 54543.32 88888.00 2016-01-21 09:13:40.000 021 12594.85 11.22 54543.32 88888.00 2016-01-21 09:13:40.125 021 12594.88 11.25 54543.32 88888.00 2016-01-21 09:13:40.250 021 12594.85 11.25 54543.28 88888.00 2016-01-21 09:13:40.375 021 12594.75 11.22 54543.30 88888.00 2016-01-21 09:13:40.500 021 12594.70 11.18 54543.30 88888.00 2016-01-21 09:13:40.625 021 12594.70 11.18 54543.32 88888.00 2016-01-21 09:13:40.750 021 12594.70 11.22 54543.30 88888.00 2016-01-21 09:13:40.875 021 12594.67 11.18 54543.28 88888.00 2016-01-21 09:13:41.000 021 12594.62 11.15 54543.28 88888.00 2016-01-21 09:13:41.125 021 12594.60 11.18 54543.28 88888.00 2016-01-21 09:13:41.250 021 12594.55 11.15 54543.28 88888.00 2016-01-21 09:13:41.375 021 12594.58 11.12 54543.28 88888.00 2016-01-21 09:13:41.500 021 12594.52 11.12 54543.25 88888.00 2016-01-21 09:13:41.625 021 12594.52 11.12 54543.28 88888.00 2016-01-21 09:13:41.750 021 12594.50 11.07 54543.25 88888.00 2016-01-21 09:13:41.875 021 12594.48 11.10 54543.25 88888.00 2016-01-21 09:13:42.000 021 12594.48 11.10 54543.22 88888.00 2016-01-21 09:13:42.125 021 12594.40 11.10 54543.28 88888.00 2016-01-21 09:13:42.250 021 12594.35 11.10 54543.28 88888.00 2016-01-21 09:13:42.375 021 12594.38 11.07 54543.25 88888.00 2016-01-21 09:13:42.500 021 12594.35 11.05 54543.25 88888.00 2016-01-21 09:13:42.625 021 12594.33 11.05 54543.25 88888.00 2016-01-21 09:13:42.750 021 12594.30 11.03 54543.25 88888.00 2016-01-21 09:13:42.875 021 12594.23 11.03 54543.25 88888.00 2016-01-21 09:13:43.000 021 12594.23 11.00 54543.22 88888.00 2016-01-21 09:13:43.125 021 12594.25 11.00 54543.25 88888.00 2016-01-21 09:13:43.250 021 12594.20 10.97 54543.25 88888.00 2016-01-21 09:13:43.375 021 12594.15 10.97 54543.22 88888.00 2016-01-21 09:13:43.500 021 12594.20 10.97 54543.22 88888.00 2016-01-21 09:13:43.625 021 12594.17 11.00 54543.25 88888.00 2016-01-21 09:13:43.750 021 12594.12 10.97 54543.25 88888.00 2016-01-21 09:13:43.875 021 12594.12 10.95 54543.25 88888.00 2016-01-21 09:13:44.000 021 12594.10 10.95 54543.25 88888.00 2016-01-21 09:13:44.125 021 12594.08 10.95 54543.25 88888.00 2016-01-21 09:13:44.250 021 12594.05 10.93 54543.25 88888.00 2016-01-21 09:13:44.375 021 12594.02 10.93 54543.25 88888.00 2016-01-21 09:13:44.500 021 12594.00 10.93 54543.22 88888.00 2016-01-21 09:13:44.625 021 12593.95 10.95 54543.22 88888.00 2016-01-21 09:13:44.750 021 12593.95 10.95 54543.20 88888.00 2016-01-21 09:13:44.875 021 12594.02 10.95 54543.20 88888.00 2016-01-21 09:13:45.000 021 12594.05 10.93 54543.18 88888.00 2016-01-21 09:13:45.125 021 12594.00 10.90 54543.20 88888.00 2016-01-21 09:13:45.250 021 12594.02 10.88 54543.20 88888.00 2016-01-21 09:13:45.375 021 12594.00 10.88 54543.20 88888.00 2016-01-21 09:13:45.500 021 12593.90 10.88 54543.20 88888.00 2016-01-21 09:13:45.625 021 12593.83 10.88 54543.20 88888.00 2016-01-21 09:13:45.750 021 12593.80 10.93 54543.18 88888.00 2016-01-21 09:13:45.875 021 12593.83 10.90 54543.20 88888.00 2016-01-21 09:13:46.000 021 12593.80 10.85 54543.20 88888.00 2016-01-21 09:13:46.125 021 12593.75 10.85 54543.20 88888.00 2016-01-21 09:13:46.250 021 12593.70 10.88 54543.22 88888.00 2016-01-21 09:13:46.375 021 12593.75 10.85 54543.20 88888.00 2016-01-21 09:13:46.500 021 12593.77 10.82 54543.22 88888.00 2016-01-21 09:13:46.625 021 12593.73 10.85 54543.20 88888.00 2016-01-21 09:13:46.750 021 12593.62 10.80 54543.15 88888.00 2016-01-21 09:13:46.875 021 12593.65 10.82 54543.18 88888.00 2016-01-21 09:13:47.000 021 12593.65 10.75 54543.18 88888.00 2016-01-21 09:13:47.125 021 12593.65 10.75 54543.18 88888.00 2016-01-21 09:13:47.250 021 12593.62 10.72 54543.18 88888.00 2016-01-21 09:13:47.375 021 12593.60 10.78 54543.15 88888.00 2016-01-21 09:13:47.500 021 12593.62 10.78 54543.18 88888.00 2016-01-21 09:13:47.625 021 12593.60 10.75 54543.18 88888.00 2016-01-21 09:13:47.750 021 12593.58 10.75 54543.15 88888.00 2016-01-21 09:13:47.875 021 12593.50 10.72 54543.15 88888.00 2016-01-21 09:13:48.000 021 12593.45 10.72 54543.12 88888.00 2016-01-21 09:13:48.125 021 12593.40 10.70 54543.15 88888.00 2016-01-21 09:13:48.250 021 12593.38 10.72 54543.18 88888.00 2016-01-21 09:13:48.375 021 12593.40 10.70 54543.18 88888.00 2016-01-21 09:13:48.500 021 12593.38 10.70 54543.15 88888.00 2016-01-21 09:13:48.625 021 12593.33 10.72 54543.15 88888.00 2016-01-21 09:13:48.750 021 12593.33 10.75 54543.15 88888.00 2016-01-21 09:13:48.875 021 12593.33 10.72 54543.15 88888.00 2016-01-21 09:13:49.000 021 12593.30 10.70 54543.15 88888.00 2016-01-21 09:13:49.125 021 12593.23 10.70 54543.15 88888.00 2016-01-21 09:13:49.250 021 12593.15 10.65 54543.12 88888.00 2016-01-21 09:13:49.375 021 12593.20 10.62 54543.12 88888.00 2016-01-21 09:13:49.500 021 12593.17 10.62 54543.12 88888.00 2016-01-21 09:13:49.625 021 12593.17 10.65 54543.10 88888.00 2016-01-21 09:13:49.750 021 12593.12 10.65 54543.15 88888.00 2016-01-21 09:13:49.875 021 12593.10 10.60 54543.12 88888.00 2016-01-21 09:13:50.000 021 12593.10 10.60 54543.15 88888.00 2016-01-21 09:13:50.125 021 12593.08 10.60 54543.10 88888.00 2016-01-21 09:13:50.250 021 12593.00 10.57 54543.10 88888.00 2016-01-21 09:13:50.375 021 12593.02 10.57 54543.12 88888.00 2016-01-21 09:13:50.500 021 12593.00 10.50 54543.10 88888.00 2016-01-21 09:13:50.625 021 12592.98 10.50 54543.12 88888.00 2016-01-21 09:13:50.750 021 12592.98 10.53 54543.12 88888.00 2016-01-21 09:13:50.875 021 12592.92 10.53 54543.15 88888.00 2016-01-21 09:13:51.000 021 12592.88 10.50 54543.12 88888.00 2016-01-21 09:13:51.125 021 12592.85 10.50 54543.15 88888.00 2016-01-21 09:13:51.250 021 12592.83 10.53 54543.12 88888.00 2016-01-21 09:13:51.375 021 12592.83 10.45 54543.10 88888.00 2016-01-21 09:13:51.500 021 12592.80 10.45 54543.10 88888.00 2016-01-21 09:13:51.625 021 12592.75 10.45 54543.10 88888.00 2016-01-21 09:13:51.750 021 12592.73 10.45 54543.05 88888.00 2016-01-21 09:13:51.875 021 12592.67 10.45 54543.07 88888.00 2016-01-21 09:13:52.000 021 12592.62 10.43 54543.07 88888.00 2016-01-21 09:13:52.125 021 12592.60 10.45 54543.07 88888.00 2016-01-21 09:13:52.250 021 12592.60 10.43 54543.05 88888.00 2016-01-21 09:13:52.375 021 12592.60 10.45 54543.05 88888.00 2016-01-21 09:13:52.500 021 12592.60 10.47 54543.03 88888.00 2016-01-21 09:13:52.625 021 12592.58 10.45 54543.05 88888.00 2016-01-21 09:13:52.750 021 12592.60 10.43 54543.05 88888.00 2016-01-21 09:13:52.875 021 12592.52 10.40 54543.05 88888.00 2016-01-21 09:13:53.000 021 12592.50 10.38 54543.00 88888.00 2016-01-21 09:13:53.125 021 12592.45 10.35 54543.03 88888.00 2016-01-21 09:13:53.250 021 12592.38 10.35 54543.05 88888.00 2016-01-21 09:13:53.375 021 12592.38 10.38 54543.03 88888.00 2016-01-21 09:13:53.500 021 12592.42 10.40 54543.03 88888.00 2016-01-21 09:13:53.625 021 12592.40 10.40 54543.00 88888.00 2016-01-21 09:13:53.750 021 12592.42 10.40 54543.00 88888.00 2016-01-21 09:13:53.875 021 12592.45 10.38 54543.00 88888.00 2016-01-21 09:13:54.000 021 12592.45 10.38 54543.00 88888.00 2016-01-21 09:13:54.125 021 12592.45 10.32 54543.03 88888.00 2016-01-21 09:13:54.250 021 12592.42 10.30 54543.03 88888.00 2016-01-21 09:13:54.375 021 12592.45 10.32 54543.00 88888.00 2016-01-21 09:13:54.500 021 12592.40 10.30 54543.00 88888.00 2016-01-21 09:13:54.625 021 12592.38 10.30 54542.97 88888.00 2016-01-21 09:13:54.750 021 12592.33 10.28 54542.95 88888.00 2016-01-21 09:13:54.875 021 12592.27 10.25 54542.95 88888.00 2016-01-21 09:13:55.000 021 12592.20 10.25 54542.95 88888.00 2016-01-21 09:13:55.125 021 12592.15 10.28 54542.97 88888.00 2016-01-21 09:13:55.250 021 12592.10 10.22 54542.97 88888.00 2016-01-21 09:13:55.375 021 12592.10 10.22 54542.97 88888.00 2016-01-21 09:13:55.500 021 12592.12 10.20 54542.95 88888.00 2016-01-21 09:13:55.625 021 12592.20 10.22 54542.95 88888.00 2016-01-21 09:13:55.750 021 12592.20 10.22 54542.95 88888.00 2016-01-21 09:13:55.875 021 12592.10 10.20 54542.95 88888.00 2016-01-21 09:13:56.000 021 12592.02 10.18 54542.93 88888.00 2016-01-21 09:13:56.125 021 12592.00 10.18 54542.95 88888.00 2016-01-21 09:13:56.250 021 12592.00 10.15 54542.95 88888.00 2016-01-21 09:13:56.375 021 12592.05 10.15 54542.93 88888.00 2016-01-21 09:13:56.500 021 12592.02 10.15 54542.93 88888.00 2016-01-21 09:13:56.625 021 12592.02 10.15 54542.95 88888.00 2016-01-21 09:13:56.750 021 12591.98 10.12 54542.93 88888.00 2016-01-21 09:13:56.875 021 12591.95 10.12 54542.90 88888.00 2016-01-21 09:13:57.000 021 12591.95 10.12 54542.90 88888.00 2016-01-21 09:13:57.125 021 12591.88 10.10 54542.90 88888.00 2016-01-21 09:13:57.250 021 12591.75 10.10 54542.93 88888.00 2016-01-21 09:13:57.375 021 12591.77 10.10 54542.95 88888.00 2016-01-21 09:13:57.500 021 12591.75 10.07 54542.90 88888.00 2016-01-21 09:13:57.625 021 12591.75 10.05 54542.90 88888.00 2016-01-21 09:13:57.750 021 12591.73 10.05 54542.90 88888.00 2016-01-21 09:13:57.875 021 12591.75 10.05 54542.90 88888.00 2016-01-21 09:13:58.000 021 12591.67 10.03 54542.88 88888.00 2016-01-21 09:13:58.125 021 12591.62 10.00 54542.88 88888.00 2016-01-21 09:13:58.250 021 12591.60 10.00 54542.88 88888.00 2016-01-21 09:13:58.375 021 12591.60 10.00 54542.85 88888.00 2016-01-21 09:13:58.500 021 12591.62 10.03 54542.85 88888.00 2016-01-21 09:13:58.625 021 12591.60 10.07 54542.85 88888.00 2016-01-21 09:13:58.750 021 12591.55 10.05 54542.82 88888.00 2016-01-21 09:13:58.875 021 12591.55 10.00 54542.82 88888.00 2016-01-21 09:13:59.000 021 12591.50 10.00 54542.80 88888.00 2016-01-21 09:13:59.125 021 12591.48 9.97 54542.80 88888.00 2016-01-21 09:13:59.250 021 12591.40 9.97 54542.82 88888.00 2016-01-21 09:13:59.375 021 12591.38 9.97 54542.80 88888.00 2016-01-21 09:13:59.500 021 12591.33 9.97 54542.82 88888.00 2016-01-21 09:13:59.625 021 12591.33 9.95 54542.80 88888.00 2016-01-21 09:13:59.750 021 12591.30 9.90 54542.80 88888.00 2016-01-21 09:13:59.875 021 12591.25 9.93 54542.82 88888.00 2016-01-21 09:14:00.000 021 12591.25 9.93 54542.82 88888.00 2016-01-21 09:14:00.125 021 12591.20 9.93 54542.82 88888.00 2016-01-21 09:14:00.250 021 12591.20 9.90 54542.80 88888.00 2016-01-21 09:14:00.375 021 12591.23 9.90 54542.78 88888.00 2016-01-21 09:14:00.500 021 12591.12 9.88 54542.80 88888.00 2016-01-21 09:14:00.625 021 12591.05 9.88 54542.78 88888.00 2016-01-21 09:14:00.750 021 12591.02 9.85 54542.78 88888.00 2016-01-21 09:14:00.875 021 12591.10 9.82 54542.80 88888.00 2016-01-21 09:14:01.000 021 12591.08 9.82 54542.75 88888.00 2016-01-21 09:14:01.125 021 12591.00 9.82 54542.78 88888.00 2016-01-21 09:14:01.250 021 12590.95 9.82 54542.78 88888.00 2016-01-21 09:14:01.375 021 12590.98 9.82 54542.78 88888.00 2016-01-21 09:14:01.500 021 12590.98 9.82 54542.78 88888.00 2016-01-21 09:14:01.625 021 12590.98 9.80 54542.78 88888.00 2016-01-21 09:14:01.750 021 12590.92 9.80 54542.75 88888.00 2016-01-21 09:14:01.875 021 12590.83 9.80 54542.78 88888.00 2016-01-21 09:14:02.000 021 12590.85 9.80 54542.75 88888.00 2016-01-21 09:14:02.125 021 12590.80 9.80 54542.75 88888.00 2016-01-21 09:14:02.250 021 12590.83 9.78 54542.72 88888.00 2016-01-21 09:14:02.375 021 12590.92 9.78 54542.72 88888.00 2016-01-21 09:14:02.500 021 12590.88 9.78 54542.72 88888.00 2016-01-21 09:14:02.625 021 12590.80 9.72 54542.72 88888.00 2016-01-21 09:14:02.750 021 12590.83 9.72 54542.72 88888.00 2016-01-21 09:14:02.875 021 12590.85 9.75 54542.72 88888.00 2016-01-21 09:14:03.000 021 12590.80 9.78 54542.72 88888.00 2016-01-21 09:14:03.125 021 12590.65 9.70 54542.70 88888.00 2016-01-21 09:14:03.250 021 12590.55 9.68 54542.70 88888.00 2016-01-21 09:14:03.375 021 12590.50 9.70 54542.70 88888.00 2016-01-21 09:14:03.500 021 12590.48 9.70 54542.70 88888.00 2016-01-21 09:14:03.625 021 12590.52 9.68 54542.70 88888.00 2016-01-21 09:14:03.750 021 12590.58 9.68 54542.70 88888.00 2016-01-21 09:14:03.875 021 12590.52 9.68 54542.65 88888.00 2016-01-21 09:14:04.000 021 12590.48 9.70 54542.65 88888.00 2016-01-21 09:14:04.125 021 12590.45 9.65 54542.68 88888.00 2016-01-21 09:14:04.250 021 12590.42 9.62 54542.68 88888.00 2016-01-21 09:14:04.375 021 12590.48 9.65 54542.68 88888.00 2016-01-21 09:14:04.500 021 12590.45 9.65 54542.62 88888.00 2016-01-21 09:14:04.625 021 12590.40 9.65 54542.62 88888.00 2016-01-21 09:14:04.750 021 12590.40 9.62 54542.62 88888.00 2016-01-21 09:14:04.875 021 12590.38 9.60 54542.60 88888.00 2016-01-21 09:14:05.000 021 12590.35 9.60 54542.60 88888.00 2016-01-21 09:14:05.125 021 12590.40 9.62 54542.60 88888.00 2016-01-21 09:14:05.250 021 12590.40 9.60 54542.60 88888.00 2016-01-21 09:14:05.375 021 12590.40 9.62 54542.65 88888.00 2016-01-21 09:14:05.500 021 12590.35 9.65 54542.62 88888.00 2016-01-21 09:14:05.625 021 12590.35 9.62 54542.57 88888.00 2016-01-21 09:14:05.750 021 12590.27 9.62 54542.55 88888.00 2016-01-21 09:14:05.875 021 12590.20 9.62 54542.57 88888.00 2016-01-21 09:14:06.000 021 12590.25 9.62 54542.57 88888.00 2016-01-21 09:14:06.125 021 12590.27 9.62 54542.55 88888.00 2016-01-21 09:14:06.250 021 12590.17 9.65 54542.55 88888.00 2016-01-21 09:14:06.375 021 12590.15 9.65 54542.55 88888.00 2016-01-21 09:14:06.500 021 12590.17 9.65 54542.55 88888.00 2016-01-21 09:14:06.625 021 12590.20 9.65 54542.55 88888.00 2016-01-21 09:14:06.750 021 12590.17 9.62 54542.53 88888.00 2016-01-21 09:14:06.875 021 12590.12 9.62 54542.53 88888.00 2016-01-21 09:14:07.000 021 12590.15 9.62 54542.50 88888.00 2016-01-21 09:14:07.125 021 12590.10 9.65 54542.47 88888.00 2016-01-21 09:14:07.250 021 12590.05 9.65 54542.50 88888.00 2016-01-21 09:14:07.375 021 12590.15 9.68 54542.53 88888.00 2016-01-21 09:14:07.500 021 12590.20 9.65 54542.50 88888.00 2016-01-21 09:14:07.625 021 12590.23 9.60 54542.53 88888.00 2016-01-21 09:14:07.750 021 12590.17 9.62 54542.53 88888.00 2016-01-21 09:14:07.875 021 12590.05 9.62 54542.50 88888.00 2016-01-21 09:14:08.000 021 12590.05 9.60 54542.47 88888.00 2016-01-21 09:14:08.125 021 12590.02 9.57 54542.47 88888.00 2016-01-21 09:14:08.250 021 12590.10 9.60 54542.47 88888.00 2016-01-21 09:14:08.375 021 12590.15 9.60 54542.47 88888.00 2016-01-21 09:14:08.500 021 12590.02 9.60 54542.43 88888.00 2016-01-21 09:14:08.625 021 12589.95 9.60 54542.45 88888.00 2016-01-21 09:14:08.750 021 12590.00 9.60 54542.45 88888.00 2016-01-21 09:14:08.875 021 12589.98 9.60 54542.45 88888.00 2016-01-21 09:14:09.000 021 12589.98 9.60 54542.45 88888.00 2016-01-21 09:14:09.125 021 12589.95 9.57 54542.45 88888.00 2016-01-21 09:14:09.250 021 12589.92 9.55 54542.45 88888.00 2016-01-21 09:14:09.375 021 12590.00 9.57 54542.43 88888.00 2016-01-21 09:14:09.500 021 12590.00 9.60 54542.43 88888.00 2016-01-21 09:14:09.625 021 12589.98 9.60 54542.43 88888.00 2016-01-21 09:14:09.750 021 12589.98 9.57 54542.43 88888.00 2016-01-21 09:14:09.875 021 12589.90 9.55 54542.43 88888.00 2016-01-21 09:14:10.000 021 12589.83 9.55 54542.40 88888.00 2016-01-21 09:14:10.125 021 12589.77 9.55 54542.40 88888.00 2016-01-21 09:14:10.250 021 12589.77 9.55 54542.43 88888.00 2016-01-21 09:14:10.375 021 12589.85 9.57 54542.43 88888.00 2016-01-21 09:14:10.500 021 12589.83 9.57 54542.43 88888.00 2016-01-21 09:14:10.625 021 12589.77 9.55 54542.43 88888.00 2016-01-21 09:14:10.750 021 12589.80 9.57 54542.40 88888.00 2016-01-21 09:14:10.875 021 12589.85 9.55 54542.40 88888.00 2016-01-21 09:14:11.000 021 12589.80 9.53 54542.38 88888.00 2016-01-21 09:14:11.125 021 12589.75 9.50 54542.35 88888.00 2016-01-21 09:14:11.250 021 12589.73 9.50 54542.32 88888.00 2016-01-21 09:14:11.375 021 12589.77 9.50 54542.35 88888.00 2016-01-21 09:14:11.500 021 12589.77 9.47 54542.32 88888.00 2016-01-21 09:14:11.625 021 12589.70 9.50 54542.35 88888.00 2016-01-21 09:14:11.750 021 12589.67 9.50 54542.38 88888.00 2016-01-21 09:14:11.875 021 12589.67 9.53 54542.38 88888.00 2016-01-21 09:14:12.000 021 12589.67 9.50 54542.35 88888.00 2016-01-21 09:14:12.125 021 12589.73 9.47 54542.38 88888.00 2016-01-21 09:14:12.250 021 12589.73 9.45 54542.35 88888.00 2016-01-21 09:14:12.375 021 12589.70 9.45 54542.32 88888.00 2016-01-21 09:14:12.500 021 12589.62 9.45 54542.32 88888.00 2016-01-21 09:14:12.625 021 12589.58 9.47 54542.35 88888.00 2016-01-21 09:14:12.750 021 12589.50 9.45 54542.32 88888.00 2016-01-21 09:14:12.875 021 12589.50 9.45 54542.28 88888.00 2016-01-21 09:14:13.000 021 12589.55 9.43 54542.25 88888.00 2016-01-21 09:14:13.125 021 12589.58 9.43 54542.22 88888.00 2016-01-21 09:14:13.250 021 12589.50 9.47 54542.25 88888.00 2016-01-21 09:14:13.375 021 12589.48 9.47 54542.25 88888.00 2016-01-21 09:14:13.500 021 12589.42 9.43 54542.28 88888.00 2016-01-21 09:14:13.625 021 12589.40 9.40 54542.25 88888.00 2016-01-21 09:14:13.750 021 12589.38 9.43 54542.25 88888.00 2016-01-21 09:14:13.875 021 12589.40 9.45 54542.28 88888.00 2016-01-21 09:14:14.000 021 12589.38 9.43 54542.22 88888.00 2016-01-21 09:14:14.125 021 12589.35 9.43 54542.22 88888.00 2016-01-21 09:14:14.250 021 12589.35 9.38 54542.22 88888.00 2016-01-21 09:14:14.375 021 12589.38 9.35 54542.22 88888.00 2016-01-21 09:14:14.500 021 12589.38 9.35 54542.22 88888.00 2016-01-21 09:14:14.625 021 12589.35 9.35 54542.20 88888.00 2016-01-21 09:14:14.750 021 12589.35 9.32 54542.20 88888.00 2016-01-21 09:14:14.875 021 12589.33 9.32 54542.20 88888.00 2016-01-21 09:14:15.000 021 12589.38 9.30 54542.18 88888.00 2016-01-21 09:14:15.125 021 12589.42 9.30 54542.18 88888.00 2016-01-21 09:14:15.250 021 12589.35 9.28 54542.20 88888.00 2016-01-21 09:14:15.375 021 12589.33 9.28 54542.18 88888.00 2016-01-21 09:14:15.500 021 12589.30 9.28 54542.15 88888.00 2016-01-21 09:14:15.625 021 12589.27 9.30 54542.10 88888.00 2016-01-21 09:14:15.750 021 12589.27 9.30 54542.15 88888.00 2016-01-21 09:14:15.875 021 12589.30 9.30 54542.12 88888.00 2016-01-21 09:14:16.000 021 12589.27 9.28 54542.12 88888.00 2016-01-21 09:14:16.125 021 12589.20 9.25 54542.12 88888.00 2016-01-21 09:14:16.250 021 12589.12 9.25 54542.10 88888.00 2016-01-21 09:14:16.375 021 12589.12 9.22 54542.12 88888.00 2016-01-21 09:14:16.500 021 12589.15 9.22 54542.10 88888.00 2016-01-21 09:14:16.625 021 12589.10 9.20 54542.07 88888.00 2016-01-21 09:14:16.750 021 12589.10 9.18 54542.10 88888.00 2016-01-21 09:14:16.875 021 12589.02 9.20 54542.10 88888.00 2016-01-21 09:14:17.000 021 12589.00 9.18 54542.05 88888.00 2016-01-21 09:14:17.125 021 12589.02 9.15 54542.07 88888.00 2016-01-21 09:14:17.250 021 12589.00 9.12 54542.05 88888.00 2016-01-21 09:14:17.375 021 12588.95 9.12 54542.05 88888.00 2016-01-21 09:14:17.500 021 12588.88 9.15 54542.05 88888.00 2016-01-21 09:14:17.625 021 12588.88 9.12 54542.05 88888.00 2016-01-21 09:14:17.750 021 12588.90 9.10 54542.07 88888.00 2016-01-21 09:14:17.875 021 12588.95 9.10 54542.05 88888.00 2016-01-21 09:14:18.000 021 12588.98 9.07 54542.07 88888.00 2016-01-21 09:14:18.125 021 12588.90 9.03 54542.05 88888.00 2016-01-21 09:14:18.250 021 12588.85 9.03 54542.05 88888.00 2016-01-21 09:14:18.375 021 12588.83 9.05 54542.05 88888.00 2016-01-21 09:14:18.500 021 12588.77 9.03 54542.03 88888.00 2016-01-21 09:14:18.625 021 12588.77 8.97 54542.05 88888.00 2016-01-21 09:14:18.750 021 12588.80 8.95 54542.05 88888.00 2016-01-21 09:14:18.875 021 12588.77 8.93 54542.05 88888.00 2016-01-21 09:14:19.000 021 12588.75 8.93 54542.03 88888.00 2016-01-21 09:14:19.125 021 12588.70 8.90 54542.03 88888.00 2016-01-21 09:14:19.250 021 12588.58 8.88 54542.00 88888.00 2016-01-21 09:14:19.375 021 12588.58 8.90 54542.00 88888.00 2016-01-21 09:14:19.500 021 12588.55 8.88 54542.00 88888.00 2016-01-21 09:14:19.625 021 12588.52 8.88 54542.03 88888.00 2016-01-21 09:14:19.750 021 12588.48 8.85 54542.00 88888.00 2016-01-21 09:14:19.875 021 12588.40 8.82 54542.03 88888.00 2016-01-21 09:14:20.000 021 12588.38 8.80 54542.00 88888.00 2016-01-21 09:14:20.125 021 12588.40 8.78 54542.00 88888.00 2016-01-21 09:14:20.250 021 12588.38 8.75 54542.00 88888.00 2016-01-21 09:14:20.375 021 12588.38 8.75 54541.97 88888.00 2016-01-21 09:14:20.500 021 12588.27 8.75 54541.97 88888.00 2016-01-21 09:14:20.625 021 12588.20 8.72 54541.95 88888.00 2016-01-21 09:14:20.750 021 12588.15 8.72 54541.95 88888.00 2016-01-21 09:14:20.875 021 12588.10 8.70 54541.95 88888.00 2016-01-21 09:14:21.000 021 12588.10 8.65 54541.93 88888.00 2016-01-21 09:14:21.125 021 12588.17 8.62 54541.93 88888.00 2016-01-21 09:14:21.250 021 12588.15 8.60 54541.95 88888.00 2016-01-21 09:14:21.375 021 12588.15 8.57 54541.93 88888.00 2016-01-21 09:14:21.500 021 12588.08 8.57 54541.95 88888.00 2016-01-21 09:14:21.625 021 12588.08 8.55 54541.95 88888.00 2016-01-21 09:14:21.750 021 12588.05 8.50 54541.93 88888.00 2016-01-21 09:14:21.875 021 12587.98 8.47 54541.95 88888.00 2016-01-21 09:14:22.000 021 12588.00 8.45 54541.93 88888.00 2016-01-21 09:14:22.125 021 12587.98 8.45 54541.95 88888.00 2016-01-21 09:14:22.250 021 12587.90 8.43 54541.93 88888.00 2016-01-21 09:14:22.375 021 12587.85 8.40 54541.93 88888.00 2016-01-21 09:14:22.500 021 12587.83 8.38 54541.95 88888.00 2016-01-21 09:14:22.625 021 12587.83 8.40 54541.93 88888.00 2016-01-21 09:14:22.750 021 12587.80 8.35 54541.97 88888.00 2016-01-21 09:14:22.875 021 12587.77 8.30 54541.93 88888.00 2016-01-21 09:14:23.000 021 12587.77 8.28 54541.93 88888.00 2016-01-21 09:14:23.125 021 12587.73 8.30 54541.90 88888.00 2016-01-21 09:14:23.250 021 12587.60 8.22 54541.93 88888.00 2016-01-21 09:14:23.375 021 12587.55 8.25 54541.93 88888.00 2016-01-21 09:14:23.500 021 12587.50 8.20 54541.90 88888.00 2016-01-21 09:14:23.625 021 12587.50 8.20 54541.90 88888.00 2016-01-21 09:14:23.750 021 12587.45 8.15 54541.88 88888.00 2016-01-21 09:14:23.875 021 12587.42 8.10 54541.88 88888.00 2016-01-21 09:14:24.000 021 12587.40 8.10 54541.95 88888.00 2016-01-21 09:14:24.125 021 12587.38 8.07 54541.95 88888.00 2016-01-21 09:14:24.250 021 12587.33 8.00 54541.90 88888.00 2016-01-21 09:14:24.375 021 12587.30 8.00 54541.90 88888.00 2016-01-21 09:14:24.500 021 12587.30 7.95 54541.90 88888.00 2016-01-21 09:14:24.625 021 12587.25 7.90 54541.88 88888.00 2016-01-21 09:14:24.750 021 12587.20 7.90 54541.90 88888.00 2016-01-21 09:14:24.875 021 12587.12 7.88 54541.90 88888.00 2016-01-21 09:14:25.000 021 12587.05 7.85 54541.88 88888.00 2016-01-21 09:14:25.125 021 12587.00 7.85 54541.88 88888.00 2016-01-21 09:14:25.250 021 12587.02 7.80 54541.90 88888.00 2016-01-21 09:14:25.375 021 12587.05 7.78 54541.88 88888.00 2016-01-21 09:14:25.500 021 12587.02 7.75 54541.88 88888.00 2016-01-21 09:14:25.625 021 12587.00 7.70 54541.82 88888.00 2016-01-21 09:14:25.750 021 12586.90 7.67 54541.88 88888.00 2016-01-21 09:14:25.875 021 12586.88 7.62 54541.85 88888.00 2016-01-21 09:14:26.000 021 12586.83 7.65 54541.85 88888.00 2016-01-21 09:14:26.125 021 12586.75 7.62 54541.90 88888.00 2016-01-21 09:14:26.250 021 12586.65 7.58 54541.88 88888.00 2016-01-21 09:14:26.375 021 12586.62 7.55 54541.88 88888.00 2016-01-21 09:14:26.500 021 12586.62 7.50 54541.88 88888.00 2016-01-21 09:14:26.625 021 12586.65 7.47 54541.88 88888.00 2016-01-21 09:14:26.750 021 12586.60 7.45 54541.85 88888.00 2016-01-21 09:14:26.875 021 12586.52 7.42 54541.88 88888.00 2016-01-21 09:14:27.000 021 12586.48 7.42 54541.88 88888.00 2016-01-21 09:14:27.125 021 12586.52 7.38 54541.88 88888.00 2016-01-21 09:14:27.250 021 12586.48 7.35 54541.88 88888.00 2016-01-21 09:14:27.375 021 12586.42 7.35 54541.82 88888.00 2016-01-21 09:14:27.500 021 12586.38 7.33 54541.85 88888.00 2016-01-21 09:14:27.625 021 12586.35 7.33 54541.88 88888.00 2016-01-21 09:14:27.750 021 12586.25 7.28 54541.85 88888.00 2016-01-21 09:14:27.875 021 12586.25 7.28 54541.82 88888.00 2016-01-21 09:14:28.000 021 12586.17 7.25 54541.82 88888.00 2016-01-21 09:14:28.125 021 12586.08 7.22 54541.85 88888.00 2016-01-21 09:14:28.250 021 12586.00 7.20 54541.85 88888.00 2016-01-21 09:14:28.375 021 12586.00 7.20 54541.82 88888.00 2016-01-21 09:14:28.500 021 12585.98 7.17 54541.82 88888.00 2016-01-21 09:14:28.625 021 12585.98 7.15 54541.85 88888.00 2016-01-21 09:14:28.750 021 12585.98 7.10 54541.82 88888.00 2016-01-21 09:14:28.875 021 12585.90 7.10 54541.82 88888.00 2016-01-21 09:14:29.000 021 12585.85 7.08 54541.82 88888.00 2016-01-21 09:14:29.125 021 12585.83 7.08 54541.82 88888.00 2016-01-21 09:14:29.250 021 12585.75 7.00 54541.80 88888.00 2016-01-21 09:14:29.375 021 12585.70 7.03 54541.80 88888.00 2016-01-21 09:14:29.500 021 12585.65 7.05 54541.80 88888.00 2016-01-21 09:14:29.625 021 12585.58 7.03 54541.78 88888.00 2016-01-21 09:14:29.750 021 12585.48 6.97 54541.78 88888.00 2016-01-21 09:14:29.875 021 12585.50 6.97 54541.75 88888.00 2016-01-21 09:14:30.000 021 12585.50 6.95 54541.72 88888.00 2016-01-21 09:14:30.125 021 12585.45 6.92 54541.75 88888.00 2016-01-21 09:14:30.250 021 12585.30 6.92 54541.78 88888.00 2016-01-21 09:14:30.375 021 12585.25 6.92 54541.75 88888.00 2016-01-21 09:14:30.500 021 12585.20 6.92 54541.78 88888.00 2016-01-21 09:14:30.625 021 12585.23 6.90 54541.80 88888.00 2016-01-21 09:14:30.750 021 12585.20 6.88 54541.78 88888.00 2016-01-21 09:14:30.875 021 12585.17 6.88 54541.75 88888.00 2016-01-21 09:14:31.000 021 12585.12 6.85 54541.75 88888.00 2016-01-21 09:14:31.125 021 12585.08 6.83 54541.75 88888.00 2016-01-21 09:14:31.250 021 12584.95 6.80 54541.75 88888.00 2016-01-21 09:14:31.375 021 12584.92 6.78 54541.72 88888.00 2016-01-21 09:14:31.500 021 12584.92 6.78 54541.72 88888.00 2016-01-21 09:14:31.625 021 12584.90 6.75 54541.75 88888.00 2016-01-21 09:14:31.750 021 12584.83 6.78 54541.72 88888.00 2016-01-21 09:14:31.875 021 12584.73 6.75 54541.75 88888.00 2016-01-21 09:14:32.000 021 12584.65 6.70 54541.70 88888.00 2016-01-21 09:14:32.125 021 12584.62 6.70 54541.72 88888.00 2016-01-21 09:14:32.250 021 12584.58 6.70 54541.72 88888.00 2016-01-21 09:14:32.375 021 12584.62 6.70 54541.72 88888.00 2016-01-21 09:14:32.500 021 12584.60 6.70 54541.70 88888.00 2016-01-21 09:14:32.625 021 12584.60 6.67 54541.68 88888.00 2016-01-21 09:14:32.750 021 12584.58 6.67 54541.70 88888.00 2016-01-21 09:14:32.875 021 12584.55 6.62 54541.70 88888.00 2016-01-21 09:14:33.000 021 12584.48 6.60 54541.70 88888.00 2016-01-21 09:14:33.125 021 12584.40 6.60 54541.70 88888.00 2016-01-21 09:14:33.250 021 12584.33 6.60 54541.72 88888.00 2016-01-21 09:14:33.375 021 12584.33 6.58 54541.70 88888.00 2016-01-21 09:14:33.500 021 12584.27 6.58 54541.70 88888.00 2016-01-21 09:14:33.625 021 12584.17 6.55 54541.72 88888.00 2016-01-21 09:14:33.750 021 12584.12 6.53 54541.70 88888.00 2016-01-21 09:14:33.875 021 12584.20 6.53 54541.70 88888.00 2016-01-21 09:14:34.000 021 12584.17 6.53 54541.72 88888.00 2016-01-21 09:14:34.125 021 12584.12 6.53 54541.72 88888.00 2016-01-21 09:14:34.250 021 12584.08 6.47 54541.70 88888.00 2016-01-21 09:14:34.375 021 12584.02 6.45 54541.68 88888.00 2016-01-21 09:14:34.500 021 12584.00 6.45 54541.68 88888.00 2016-01-21 09:14:34.625 021 12583.92 6.42 54541.68 88888.00 2016-01-21 09:14:34.750 021 12583.88 6.45 54541.68 88888.00 2016-01-21 09:14:34.875 021 12583.90 6.45 54541.70 88888.00 2016-01-21 09:14:35.000 021 12583.88 6.42 54541.68 88888.00 2016-01-21 09:14:35.125 021 12583.77 6.40 54541.70 88888.00 2016-01-21 09:14:35.250 021 12583.67 6.38 54541.72 88888.00 2016-01-21 09:14:35.375 021 12583.73 6.38 54541.72 88888.00 2016-01-21 09:14:35.500 021 12583.70 6.40 54541.70 88888.00 2016-01-21 09:14:35.625 021 12583.65 6.40 54541.70 88888.00 2016-01-21 09:14:35.750 021 12583.65 6.38 54541.70 88888.00 2016-01-21 09:14:35.875 021 12583.60 6.35 54541.70 88888.00 2016-01-21 09:14:36.000 021 12583.50 6.35 54541.68 88888.00 2016-01-21 09:14:36.125 021 12583.42 6.33 54541.68 88888.00 2016-01-21 09:14:36.250 021 12583.35 6.33 54541.72 88888.00 2016-01-21 09:14:36.375 021 12583.38 6.33 54541.70 88888.00 2016-01-21 09:14:36.500 021 12583.35 6.33 54541.70 88888.00 2016-01-21 09:14:36.625 021 12583.30 6.28 54541.68 88888.00 2016-01-21 09:14:36.750 021 12583.25 6.28 54541.68 88888.00 2016-01-21 09:14:36.875 021 12583.15 6.28 54541.68 88888.00 2016-01-21 09:14:37.000 021 12583.08 6.25 54541.70 88888.00 2016-01-21 09:14:37.125 021 12583.05 6.28 54541.70 88888.00 2016-01-21 09:14:37.250 021 12583.08 6.22 54541.65 88888.00 2016-01-21 09:14:37.375 021 12583.05 6.22 54541.65 88888.00 2016-01-21 09:14:37.500 021 12583.00 6.22 54541.65 88888.00 2016-01-21 09:14:37.625 021 12582.98 6.28 54541.65 88888.00 2016-01-21 09:14:37.750 021 12582.92 6.28 54541.62 88888.00 2016-01-21 09:14:37.875 021 12582.85 6.28 54541.62 88888.00 2016-01-21 09:14:38.000 021 12582.77 6.20 54541.62 88888.00 2016-01-21 09:14:38.125 021 12582.73 6.20 54541.65 88888.00 2016-01-21 09:14:38.250 021 12582.70 6.17 54541.65 88888.00 2016-01-21 09:14:38.375 021 12582.70 6.22 54541.65 88888.00 2016-01-21 09:14:38.500 021 12582.65 6.20 54541.62 88888.00 2016-01-21 09:14:38.625 021 12582.60 6.17 54541.65 88888.00 2016-01-21 09:14:38.750 021 12582.50 6.15 54541.68 88888.00 2016-01-21 09:14:38.875 021 12582.48 6.17 54541.65 88888.00 2016-01-21 09:14:39.000 021 12582.45 6.17 54541.62 88888.00 2016-01-21 09:14:39.125 021 12582.40 6.15 54541.65 88888.00 2016-01-21 09:14:39.250 021 12582.33 6.10 54541.62 88888.00 2016-01-21 09:14:39.375 021 12582.25 6.12 54541.65 88888.00 2016-01-21 09:14:39.500 021 12582.15 6.12 54541.62 88888.00 2016-01-21 09:14:39.625 021 12582.10 6.10 54541.62 88888.00 2016-01-21 09:14:39.750 021 12582.10 6.08 54541.62 88888.00 2016-01-21 09:14:39.875 021 12582.02 6.08 54541.60 88888.00 2016-01-21 09:14:40.000 021 12582.00 6.08 54541.57 88888.00 2016-01-21 09:14:40.125 021 12582.00 6.10 54541.57 88888.00 2016-01-21 09:14:40.250 021 12581.92 6.08 54541.60 88888.00 2016-01-21 09:14:40.375 021 12581.92 6.10 54541.60 88888.00 2016-01-21 09:14:40.500 021 12581.88 6.08 54541.62 88888.00 2016-01-21 09:14:40.625 021 12581.77 6.10 54541.62 88888.00 2016-01-21 09:14:40.750 021 12581.73 6.08 54541.62 88888.00 2016-01-21 09:14:40.875 021 12581.70 6.03 54541.62 88888.00 2016-01-21 09:14:41.000 021 12581.65 6.03 54541.57 88888.00 2016-01-21 09:14:41.125 021 12581.62 6.03 54541.60 88888.00 2016-01-21 09:14:41.250 021 12581.58 6.03 54541.62 88888.00 2016-01-21 09:14:41.375 021 12581.60 6.03 54541.60 88888.00 2016-01-21 09:14:41.500 021 12581.58 6.03 54541.62 88888.00 2016-01-21 09:14:41.625 021 12581.55 6.03 54541.65 88888.00 2016-01-21 09:14:41.750 021 12581.50 6.03 54541.65 88888.00 2016-01-21 09:14:41.875 021 12581.35 6.03 54541.65 88888.00 2016-01-21 09:14:42.000 021 12581.27 6.00 54541.60 88888.00 2016-01-21 09:14:42.125 021 12581.23 5.97 54541.60 88888.00 2016-01-21 09:14:42.250 021 12581.17 5.97 54541.60 88888.00 2016-01-21 09:14:42.375 021 12581.17 5.97 54541.57 88888.00 2016-01-21 09:14:42.500 021 12581.12 5.97 54541.57 88888.00 2016-01-21 09:14:42.625 021 12581.08 5.95 54541.55 88888.00 2016-01-21 09:14:42.750 021 12581.02 5.95 54541.55 88888.00 2016-01-21 09:14:42.875 021 12581.02 5.97 54541.55 88888.00 2016-01-21 09:14:43.000 021 12581.00 5.95 54541.55 88888.00 2016-01-21 09:14:43.125 021 12580.95 5.92 54541.55 88888.00 2016-01-21 09:14:43.250 021 12580.83 5.88 54541.53 88888.00 2016-01-21 09:14:43.375 021 12580.80 5.92 54541.55 88888.00 2016-01-21 09:14:43.500 021 12580.77 5.92 54541.53 88888.00 2016-01-21 09:14:43.625 021 12580.73 5.90 54541.53 88888.00 2016-01-21 09:14:43.750 021 12580.65 5.88 54541.55 88888.00 2016-01-21 09:14:43.875 021 12580.58 5.85 54541.53 88888.00 2016-01-21 09:14:44.000 021 12580.55 5.88 54541.50 88888.00 2016-01-21 09:14:44.125 021 12580.48 5.88 54541.50 88888.00 2016-01-21 09:14:44.250 021 12580.48 5.83 54541.47 88888.00 2016-01-21 09:14:44.375 021 12580.45 5.83 54541.47 88888.00 2016-01-21 09:14:44.500 021 12580.38 5.83 54541.50 88888.00 2016-01-21 09:14:44.625 021 12580.33 5.80 54541.50 88888.00 2016-01-21 09:14:44.750 021 12580.27 5.80 54541.50 88888.00 2016-01-21 09:14:44.875 021 12580.30 5.78 54541.50 88888.00 2016-01-21 09:14:45.000 021 12580.23 5.78 54541.45 88888.00 2016-01-21 09:14:45.125 021 12580.15 5.75 54541.45 88888.00 2016-01-21 09:14:45.250 021 12580.02 5.75 54541.45 88888.00 2016-01-21 09:14:45.375 021 12580.02 5.72 54541.50 88888.00 2016-01-21 09:14:45.500 021 12580.08 5.72 54541.47 88888.00 2016-01-21 09:14:45.625 021 12580.05 5.72 54541.47 88888.00 2016-01-21 09:14:45.750 021 12580.00 5.72 54541.45 88888.00 2016-01-21 09:14:45.875 021 12580.00 5.70 54541.45 88888.00 2016-01-21 09:14:46.000 021 12579.95 5.65 54541.40 88888.00 2016-01-21 09:14:46.125 021 12579.90 5.65 54541.40 88888.00 2016-01-21 09:14:46.250 021 12579.80 5.62 54541.40 88888.00 2016-01-21 09:14:46.375 021 12579.77 5.62 54541.40 88888.00 2016-01-21 09:14:46.500 021 12579.77 5.62 54541.40 88888.00 2016-01-21 09:14:46.625 021 12579.70 5.60 54541.38 88888.00 2016-01-21 09:14:46.750 021 12579.65 5.60 54541.38 88888.00 2016-01-21 09:14:46.875 021 12579.60 5.62 54541.38 88888.00 2016-01-21 09:14:47.000 021 12579.52 5.62 54541.40 88888.00 2016-01-21 09:14:47.125 021 12579.45 5.60 54541.40 88888.00 2016-01-21 09:14:47.250 021 12579.40 5.58 54541.35 88888.00 2016-01-21 09:14:47.375 021 12579.40 5.60 54541.35 88888.00 2016-01-21 09:14:47.500 021 12579.48 5.58 54541.35 88888.00 2016-01-21 09:14:47.625 021 12579.45 5.55 54541.38 88888.00 2016-01-21 09:14:47.750 021 12579.38 5.55 54541.38 88888.00 2016-01-21 09:14:47.875 021 12579.33 5.55 54541.35 88888.00 2016-01-21 09:14:48.000 021 12579.23 5.50 54541.32 88888.00 2016-01-21 09:14:48.125 021 12579.23 5.47 54541.30 88888.00 2016-01-21 09:14:48.250 021 12579.23 5.45 54541.30 88888.00 2016-01-21 09:14:48.375 021 12579.20 5.47 54541.30 88888.00 2016-01-21 09:14:48.500 021 12579.23 5.47 54541.30 88888.00 2016-01-21 09:14:48.625 021 12579.25 5.47 54541.30 88888.00 2016-01-21 09:14:48.750 021 12579.17 5.42 54541.32 88888.00 2016-01-21 09:14:48.875 021 12579.10 5.42 54541.28 88888.00 2016-01-21 09:14:49.000 021 12579.05 5.45 54541.28 88888.00 2016-01-21 09:14:49.125 021 12578.98 5.40 54541.28 88888.00 2016-01-21 09:14:49.250 021 12578.90 5.40 54541.30 88888.00 2016-01-21 09:14:49.375 021 12578.88 5.40 54541.32 88888.00 2016-01-21 09:14:49.500 021 12578.85 5.35 54541.28 88888.00 2016-01-21 09:14:49.625 021 12578.85 5.35 54541.28 88888.00 2016-01-21 09:14:49.750 021 12578.80 5.33 54541.28 88888.00 2016-01-21 09:14:49.875 021 12578.73 5.33 54541.25 88888.00 2016-01-21 09:14:50.000 021 12578.62 5.30 54541.22 88888.00 2016-01-21 09:14:50.125 021 12578.70 5.33 54541.22 88888.00 2016-01-21 09:14:50.250 021 12578.62 5.30 54541.22 88888.00 2016-01-21 09:14:50.375 021 12578.52 5.30 54541.22 88888.00 2016-01-21 09:14:50.500 021 12578.48 5.25 54541.22 88888.00 2016-01-21 09:14:50.625 021 12578.48 5.25 54541.25 88888.00 2016-01-21 09:14:50.750 021 12578.55 5.25 54541.22 88888.00 2016-01-21 09:14:50.875 021 12578.48 5.25 54541.20 88888.00 2016-01-21 09:14:51.000 021 12578.40 5.22 54541.20 88888.00 2016-01-21 09:14:51.125 021 12578.27 5.22 54541.22 88888.00 2016-01-21 09:14:51.250 021 12578.15 5.20 54541.20 88888.00 2016-01-21 09:14:51.375 021 12578.12 5.17 54541.20 88888.00 2016-01-21 09:14:51.500 021 12578.12 5.17 54541.20 88888.00 2016-01-21 09:14:51.625 021 12578.10 5.17 54541.22 88888.00 2016-01-21 09:14:51.750 021 12578.08 5.17 54541.20 88888.00 2016-01-21 09:14:51.875 021 12578.02 5.17 54541.20 88888.00 2016-01-21 09:14:52.000 021 12577.98 5.17 54541.20 88888.00 2016-01-21 09:14:52.125 021 12577.95 5.15 54541.18 88888.00 2016-01-21 09:14:52.250 021 12577.88 5.12 54541.18 88888.00 2016-01-21 09:14:52.375 021 12577.85 5.15 54541.18 88888.00 2016-01-21 09:14:52.500 021 12577.73 5.08 54541.15 88888.00 2016-01-21 09:14:52.625 021 12577.70 5.12 54541.15 88888.00 2016-01-21 09:14:52.750 021 12577.73 5.10 54541.15 88888.00 2016-01-21 09:14:52.875 021 12577.70 5.10 54541.15 88888.00 2016-01-21 09:14:53.000 021 12577.62 5.10 54541.12 88888.00 2016-01-21 09:14:53.125 021 12577.55 5.05 54541.12 88888.00 2016-01-21 09:14:53.250 021 12577.48 5.08 54541.15 88888.00 2016-01-21 09:14:53.375 021 12577.48 5.08 54541.15 88888.00 2016-01-21 09:14:53.500 021 12577.40 5.05 54541.12 88888.00 2016-01-21 09:14:53.625 021 12577.40 5.03 54541.15 88888.00 2016-01-21 09:14:53.750 021 12577.35 5.03 54541.15 88888.00 2016-01-21 09:14:53.875 021 12577.30 5.03 54541.12 88888.00 2016-01-21 09:14:54.000 021 12577.30 5.03 54541.10 88888.00 2016-01-21 09:14:54.125 021 12577.30 5.03 54541.07 88888.00 2016-01-21 09:14:54.250 021 12577.20 5.00 54541.07 88888.00 2016-01-21 09:14:54.375 021 12577.17 4.97 54541.05 88888.00 2016-01-21 09:14:54.500 021 12577.10 4.97 54541.05 88888.00 2016-01-21 09:14:54.625 021 12577.08 4.95 54541.05 88888.00 2016-01-21 09:14:54.750 021 12577.10 4.95 54541.05 88888.00 2016-01-21 09:14:54.875 021 12577.15 4.95 54541.07 88888.00 2016-01-21 09:14:55.000 021 12577.05 4.90 54541.05 88888.00 2016-01-21 09:14:55.125 021 12576.95 4.90 54541.05 88888.00 2016-01-21 09:14:55.250 021 12576.85 4.90 54541.05 88888.00 2016-01-21 09:14:55.375 021 12576.85 4.90 54541.05 88888.00 2016-01-21 09:14:55.500 021 12576.80 4.88 54541.05 88888.00 2016-01-21 09:14:55.625 021 12576.75 4.88 54541.05 88888.00 2016-01-21 09:14:55.750 021 12576.73 4.90 54541.05 88888.00 2016-01-21 09:14:55.875 021 12576.73 4.85 54541.05 88888.00 2016-01-21 09:14:56.000 021 12576.75 4.85 54541.00 88888.00 2016-01-21 09:14:56.125 021 12576.73 4.88 54541.00 88888.00 2016-01-21 09:14:56.250 021 12576.70 4.85 54540.97 88888.00 2016-01-21 09:14:56.375 021 12576.70 4.85 54541.00 88888.00 2016-01-21 09:14:56.500 021 12576.60 4.85 54541.00 88888.00 2016-01-21 09:14:56.625 021 12576.58 4.85 54540.97 88888.00 2016-01-21 09:14:56.750 021 12576.55 4.85 54540.97 88888.00 2016-01-21 09:14:56.875 021 12576.52 4.80 54541.00 88888.00 2016-01-21 09:14:57.000 021 12576.48 4.80 54540.97 88888.00 2016-01-21 09:14:57.125 021 12576.40 4.80 54540.97 88888.00 2016-01-21 09:14:57.250 021 12576.33 4.78 54540.95 88888.00 2016-01-21 09:14:57.375 021 12576.35 4.78 54540.95 88888.00 2016-01-21 09:14:57.500 021 12576.30 4.75 54540.95 88888.00 2016-01-21 09:14:57.625 021 12576.25 4.72 54540.97 88888.00 2016-01-21 09:14:57.750 021 12576.30 4.72 54540.97 88888.00 2016-01-21 09:14:57.875 021 12576.27 4.70 54540.97 88888.00 2016-01-21 09:14:58.000 021 12576.23 4.67 54540.97 88888.00 2016-01-21 09:14:58.125 021 12576.20 4.65 54540.97 88888.00 2016-01-21 09:14:58.250 021 12576.17 4.65 54540.97 88888.00 2016-01-21 09:14:58.375 021 12576.15 4.67 54540.95 88888.00 2016-01-21 09:14:58.500 021 12576.08 4.65 54540.95 88888.00 2016-01-21 09:14:58.625 021 12576.05 4.62 54540.95 88888.00 2016-01-21 09:14:58.750 021 12576.08 4.60 54540.95 88888.00 2016-01-21 09:14:58.875 021 12576.05 4.58 54540.90 88888.00 2016-01-21 09:14:59.000 021 12575.98 4.50 54540.90 88888.00 2016-01-21 09:14:59.125 021 12575.92 4.50 54540.88 88888.00 2016-01-21 09:14:59.250 021 12575.83 4.50 54540.90 88888.00 2016-01-21 09:14:59.375 021 12575.88 4.53 54540.90 88888.00 2016-01-21 09:14:59.500 021 12575.85 4.53 54540.88 88888.00 2016-01-21 09:14:59.625 021 12575.85 4.50 54540.88 88888.00 2016-01-21 09:14:59.750 021 12575.80 4.47 54540.85 88888.00 2016-01-21 09:14:59.875 021 12575.73 4.47 54540.82 88888.00 2016-01-21 09:15:00.000 021 12575.60 4.45 54540.82 88888.00 2016-01-21 09:15:00.125 021 12575.55 4.45 54540.82 88888.00 2016-01-21 09:15:00.250 021 12575.55 4.42 54540.85 88888.00 2016-01-21 09:15:00.375 021 12575.55 4.40 54540.85 88888.00 2016-01-21 09:15:00.500 021 12575.48 4.40 54540.82 88888.00 2016-01-21 09:15:00.625 021 12575.45 4.38 54540.80 88888.00 2016-01-21 09:15:00.750 021 12575.42 4.35 54540.80 88888.00 2016-01-21 09:15:00.875 021 12575.38 4.33 54540.82 88888.00 2016-01-21 09:15:01.000 021 12575.35 4.35 54540.80 88888.00 2016-01-21 09:15:01.125 021 12575.33 4.33 54540.80 88888.00 2016-01-21 09:15:01.250 021 12575.33 4.30 54540.80 88888.00 2016-01-21 09:15:01.375 021 12575.27 4.33 54540.80 88888.00 2016-01-21 09:15:01.500 021 12575.17 4.30 54540.78 88888.00 2016-01-21 09:15:01.625 021 12575.10 4.28 54540.78 88888.00 2016-01-21 09:15:01.750 021 12575.08 4.25 54540.78 88888.00 2016-01-21 09:15:01.875 021 12575.02 4.25 54540.78 88888.00 2016-01-21 09:15:02.000 021 12575.00 4.25 54540.78 88888.00 2016-01-21 09:15:02.125 021 12574.95 4.22 54540.78 88888.00 2016-01-21 09:15:02.250 021 12574.85 4.22 54540.78 88888.00 2016-01-21 09:15:02.375 021 12574.80 4.20 54540.75 88888.00 2016-01-21 09:15:02.500 021 12574.88 4.20 54540.75 88888.00 2016-01-21 09:15:02.625 021 12574.90 4.20 54540.72 88888.00 2016-01-21 09:15:02.750 021 12574.85 4.17 54540.72 88888.00 2016-01-21 09:15:02.875 021 12574.85 4.15 54540.72 88888.00 2016-01-21 09:15:03.000 021 12574.85 4.15 54540.72 88888.00 2016-01-21 09:15:03.125 021 12574.77 4.15 54540.72 88888.00 2016-01-21 09:15:03.250 021 12574.67 4.10 54540.72 88888.00 2016-01-21 09:15:03.375 021 12574.67 4.10 54540.70 88888.00 2016-01-21 09:15:03.500 021 12574.65 4.10 54540.70 88888.00 2016-01-21 09:15:03.625 021 12574.60 4.12 54540.70 88888.00 2016-01-21 09:15:03.750 021 12574.60 4.10 54540.65 88888.00 2016-01-21 09:15:03.875 021 12574.62 4.10 54540.62 88888.00 2016-01-21 09:15:04.000 021 12574.65 4.08 54540.65 88888.00 2016-01-21 09:15:04.125 021 12574.60 4.08 54540.65 88888.00 2016-01-21 09:15:04.250 021 12574.55 4.08 54540.65 88888.00 2016-01-21 09:15:04.375 021 12574.50 4.08 54540.65 88888.00 2016-01-21 09:15:04.500 021 12574.48 4.05 54540.60 88888.00 2016-01-21 09:15:04.625 021 12574.48 4.08 54540.62 88888.00 2016-01-21 09:15:04.750 021 12574.45 4.08 54540.60 88888.00 2016-01-21 09:15:04.875 021 12574.42 4.05 54540.60 88888.00 2016-01-21 09:15:05.000 021 12574.40 4.08 54540.60 88888.00 2016-01-21 09:15:05.125 021 12574.35 4.08 54540.60 88888.00 2016-01-21 09:15:05.250 021 12574.30 4.03 54540.57 88888.00 2016-01-21 09:15:05.375 021 12574.30 4.03 54540.55 88888.00 2016-01-21 09:15:05.500 021 12574.27 4.05 54540.57 88888.00 2016-01-21 09:15:05.625 021 12574.20 4.03 54540.55 88888.00 2016-01-21 09:15:05.750 021 12574.17 4.00 54540.53 88888.00 2016-01-21 09:15:05.875 021 12574.12 4.00 54540.50 88888.00 2016-01-21 09:15:06.000 021 12574.10 4.03 54540.50 88888.00 2016-01-21 09:15:06.125 021 12574.12 4.03 54540.53 88888.00 2016-01-21 09:15:06.250 021 12574.17 4.03 54540.53 88888.00 2016-01-21 09:15:06.375 021 12574.20 4.03 54540.53 88888.00 2016-01-21 09:15:06.500 021 12574.17 4.05 54540.47 88888.00 2016-01-21 09:15:06.625 021 12574.10 4.05 54540.45 88888.00 2016-01-21 09:15:06.750 021 12574.00 4.03 54540.43 88888.00 2016-01-21 09:15:06.875 021 12573.98 4.00 54540.45 88888.00 2016-01-21 09:15:07.000 021 12574.00 4.00 54540.43 88888.00 2016-01-21 09:15:07.125 021 12574.02 4.00 54540.45 88888.00 2016-01-21 09:15:07.250 021 12573.98 4.00 54540.45 88888.00 2016-01-21 09:15:07.375 021 12573.98 3.98 54540.40 88888.00 2016-01-21 09:15:07.500 021 12573.88 4.00 54540.40 88888.00 2016-01-21 09:15:07.625 021 12573.92 4.00 54540.40 88888.00 2016-01-21 09:15:07.750 021 12573.95 4.00 54540.40 88888.00 2016-01-21 09:15:07.875 021 12573.88 4.00 54540.38 88888.00 2016-01-21 09:15:08.000 021 12573.85 3.98 54540.38 88888.00 2016-01-21 09:15:08.125 021 12573.80 4.00 54540.35 88888.00 2016-01-21 09:15:08.250 021 12573.77 4.00 54540.35 88888.00 2016-01-21 09:15:08.375 021 12573.80 3.98 54540.32 88888.00 2016-01-21 09:15:08.500 021 12573.77 4.00 54540.30 88888.00 2016-01-21 09:15:08.625 021 12573.73 3.98 54540.28 88888.00 2016-01-21 09:15:08.750 021 12573.75 3.98 54540.28 88888.00 2016-01-21 09:15:08.875 021 12573.75 3.98 54540.28 88888.00 2016-01-21 09:15:09.000 021 12573.75 3.98 54540.28 88888.00 2016-01-21 09:15:09.125 021 12573.75 3.98 54540.28 88888.00 2016-01-21 09:15:09.250 021 12573.70 3.98 54540.25 88888.00 2016-01-21 09:15:09.375 021 12573.70 4.00 54540.25 88888.00 2016-01-21 09:15:09.500 021 12573.77 3.95 54540.20 88888.00 2016-01-21 09:15:09.625 021 12573.73 3.98 54540.20 88888.00 2016-01-21 09:15:09.750 021 12573.77 3.98 54540.20 88888.00 2016-01-21 09:15:09.875 021 12573.75 3.98 54540.22 88888.00 2016-01-21 09:15:10.000 021 12573.70 4.00 54540.20 88888.00 2016-01-21 09:15:10.125 021 12573.73 3.98 54540.22 88888.00 2016-01-21 09:15:10.250 021 12573.62 3.95 54540.22 88888.00 2016-01-21 09:15:10.375 021 12573.62 3.95 54540.20 88888.00 2016-01-21 09:15:10.500 021 12573.65 3.98 54540.20 88888.00 2016-01-21 09:15:10.625 021 12573.65 3.98 54540.20 88888.00 2016-01-21 09:15:10.750 021 12573.60 3.98 54540.18 88888.00 2016-01-21 09:15:10.875 021 12573.55 3.95 54540.15 88888.00 2016-01-21 09:15:11.000 021 12573.52 3.95 54540.12 88888.00 2016-01-21 09:15:11.125 021 12573.55 3.95 54540.12 88888.00 2016-01-21 09:15:11.250 021 12573.58 3.95 54540.12 88888.00 2016-01-21 09:15:11.375 021 12573.60 3.95 54540.12 88888.00 2016-01-21 09:15:11.500 021 12573.50 3.98 54540.12 88888.00 2016-01-21 09:15:11.625 021 12573.50 3.98 54540.12 88888.00 2016-01-21 09:15:11.750 021 12573.52 3.98 54540.10 88888.00 2016-01-21 09:15:11.875 021 12573.50 3.98 54540.10 88888.00 2016-01-21 09:15:12.000 021 12573.50 3.98 54540.10 88888.00 2016-01-21 09:15:12.125 021 12573.50 3.98 54540.12 88888.00 2016-01-21 09:15:12.250 021 12573.48 4.00 54540.07 88888.00 2016-01-21 09:15:12.375 021 12573.45 4.00 54540.05 88888.00 2016-01-21 09:15:12.500 021 12573.45 4.00 54540.03 88888.00 2016-01-21 09:15:12.625 021 12573.48 4.03 54540.00 88888.00 2016-01-21 09:15:12.750 021 12573.52 4.03 54540.00 88888.00 2016-01-21 09:15:12.875 021 12573.52 3.98 54540.00 88888.00 2016-01-21 09:15:13.000 021 12573.55 3.95 54539.97 88888.00 2016-01-21 09:15:13.125 021 12573.55 3.95 54539.97 88888.00 2016-01-21 09:15:13.250 021 12573.48 3.98 54539.97 88888.00 2016-01-21 09:15:13.375 021 12573.50 4.00 54539.97 88888.00 2016-01-21 09:15:13.500 021 12573.50 4.00 54539.97 88888.00 2016-01-21 09:15:13.625 021 12573.52 4.03 54539.97 88888.00 2016-01-21 09:15:13.750 021 12573.50 4.03 54539.97 88888.00 2016-01-21 09:15:13.875 021 12573.48 4.03 54539.95 88888.00 2016-01-21 09:15:14.000 021 12573.48 4.03 54539.95 88888.00 2016-01-21 09:15:14.125 021 12573.45 4.03 54539.93 88888.00 2016-01-21 09:15:14.250 021 12573.38 4.00 54539.90 88888.00 2016-01-21 09:15:14.375 021 12573.38 4.00 54539.90 88888.00 2016-01-21 09:15:14.500 021 12573.42 4.05 54539.90 88888.00 2016-01-21 09:15:14.625 021 12573.42 4.05 54539.90 88888.00 2016-01-21 09:15:14.750 021 12573.42 4.00 54539.85 88888.00 2016-01-21 09:15:14.875 021 12573.48 4.00 54539.85 88888.00 2016-01-21 09:15:15.000 021 12573.42 4.03 54539.85 88888.00 2016-01-21 09:15:15.125 021 12573.33 4.00 54539.82 88888.00 2016-01-21 09:15:15.250 021 12573.35 4.00 54539.85 88888.00 2016-01-21 09:15:15.375 021 12573.40 4.03 54539.82 88888.00 2016-01-21 09:15:15.500 021 12573.38 4.05 54539.82 88888.00 2016-01-21 09:15:15.625 021 12573.33 4.05 54539.80 88888.00 2016-01-21 09:15:15.750 021 12573.33 4.05 54539.80 88888.00 2016-01-21 09:15:15.875 021 12573.33 4.05 54539.78 88888.00 2016-01-21 09:15:16.000 021 12573.27 4.08 54539.78 88888.00 2016-01-21 09:15:16.125 021 12573.25 4.08 54539.78 88888.00 2016-01-21 09:15:16.250 021 12573.33 4.05 54539.72 88888.00 2016-01-21 09:15:16.375 021 12573.30 4.05 54539.70 88888.00 2016-01-21 09:15:16.500 021 12573.25 4.10 54539.72 88888.00 2016-01-21 09:15:16.625 021 12573.20 4.08 54539.72 88888.00 2016-01-21 09:15:16.750 021 12573.23 4.10 54539.70 88888.00 2016-01-21 09:15:16.875 021 12573.23 4.15 54539.70 88888.00 2016-01-21 09:15:17.000 021 12573.23 4.10 54539.68 88888.00 2016-01-21 09:15:17.125 021 12573.20 4.12 54539.68 88888.00 2016-01-21 09:15:17.250 021 12573.23 4.12 54539.68 88888.00 2016-01-21 09:15:17.375 021 12573.25 4.12 54539.65 88888.00 2016-01-21 09:15:17.500 021 12573.25 4.12 54539.62 88888.00 2016-01-21 09:15:17.625 021 12573.30 4.15 54539.60 88888.00 2016-01-21 09:15:17.750 021 12573.27 4.15 54539.60 88888.00 2016-01-21 09:15:17.875 021 12573.30 4.12 54539.62 88888.00 2016-01-21 09:15:18.000 021 12573.27 4.12 54539.62 88888.00 2016-01-21 09:15:18.125 021 12573.33 4.10 54539.60 88888.00 2016-01-21 09:15:18.250 021 12573.35 4.15 54539.57 88888.00 2016-01-21 09:15:18.375 021 12573.35 4.15 54539.57 88888.00 2016-01-21 09:15:18.500 021 12573.30 4.15 54539.57 88888.00 2016-01-21 09:15:18.625 021 12573.25 4.15 54539.55 88888.00 2016-01-21 09:15:18.750 021 12573.27 4.12 54539.55 88888.00 2016-01-21 09:15:18.875 021 12573.33 4.17 54539.53 88888.00 2016-01-21 09:15:19.000 021 12573.35 4.15 54539.50 88888.00 2016-01-21 09:15:19.125 021 12573.33 4.15 54539.53 88888.00 2016-01-21 09:15:19.250 021 12573.33 4.15 54539.53 88888.00 2016-01-21 09:15:19.375 021 12573.35 4.22 54539.53 88888.00 2016-01-21 09:15:19.500 021 12573.35 4.28 54539.53 88888.00 2016-01-21 09:15:19.625 021 12573.35 4.25 54539.47 88888.00 2016-01-21 09:15:19.750 021 12573.35 4.20 54539.47 88888.00 2016-01-21 09:15:19.875 021 12573.45 4.20 54539.47 88888.00 2016-01-21 09:15:20.000 021 12573.40 4.25 54539.45 88888.00 2016-01-21 09:15:20.125 021 12573.33 4.30 54539.45 88888.00 2016-01-21 09:15:20.250 021 12573.30 4.28 54539.43 88888.00 2016-01-21 09:15:20.375 021 12573.40 4.28 54539.43 88888.00 2016-01-21 09:15:20.500 021 12573.35 4.28 54539.40 88888.00 2016-01-21 09:15:20.625 021 12573.27 4.25 54539.40 88888.00 2016-01-21 09:15:20.750 021 12573.40 4.25 54539.38 88888.00 2016-01-21 09:15:20.875 021 12573.48 4.28 54539.38 88888.00 2016-01-21 09:15:21.000 021 12573.45 4.30 54539.38 88888.00 2016-01-21 09:15:21.125 021 12573.48 4.30 54539.38 88888.00 2016-01-21 09:15:21.250 021 12573.48 4.28 54539.32 88888.00 2016-01-21 09:15:21.375 021 12573.45 4.25 54539.35 88888.00 2016-01-21 09:15:21.500 021 12573.45 4.33 54539.32 88888.00 2016-01-21 09:15:21.625 021 12573.45 4.33 54539.35 88888.00 2016-01-21 09:15:21.750 021 12573.50 4.33 54539.32 88888.00 2016-01-21 09:15:21.875 021 12573.50 4.30 54539.30 88888.00 2016-01-21 09:15:22.000 021 12573.52 4.33 54539.30 88888.00 2016-01-21 09:15:22.125 021 12573.55 4.33 54539.28 88888.00 2016-01-21 09:15:22.250 021 12573.55 4.30 54539.28 88888.00 2016-01-21 09:15:22.375 021 12573.60 4.30 54539.28 88888.00 2016-01-21 09:15:22.500 021 12573.62 4.33 54539.25 88888.00 2016-01-21 09:15:22.625 021 12573.62 4.33 54539.22 88888.00 2016-01-21 09:15:22.750 021 12573.58 4.35 54539.20 88888.00 2016-01-21 09:15:22.875 021 12573.52 4.35 54539.22 88888.00 2016-01-21 09:15:23.000 021 12573.55 4.35 54539.18 88888.00 2016-01-21 09:15:23.125 021 12573.52 4.30 54539.20 88888.00 2016-01-21 09:15:23.250 021 12573.50 4.30 54539.20 88888.00 2016-01-21 09:15:23.375 021 12573.52 4.33 54539.20 88888.00 2016-01-21 09:15:23.500 021 12573.52 4.35 54539.20 88888.00 2016-01-21 09:15:23.625 021 12573.50 4.35 54539.18 88888.00 2016-01-21 09:15:23.750 021 12573.58 4.38 54539.18 88888.00 2016-01-21 09:15:23.875 021 12573.60 4.40 54539.15 88888.00 2016-01-21 09:15:24.000 021 12573.60 4.35 54539.15 88888.00 2016-01-21 09:15:24.125 021 12573.55 4.38 54539.12 88888.00 2016-01-21 09:15:24.250 021 12573.52 4.35 54539.15 88888.00 2016-01-21 09:15:24.375 021 12573.62 4.35 54539.12 88888.00 2016-01-21 09:15:24.500 021 12573.60 4.42 54539.12 88888.00 2016-01-21 09:15:24.625 021 12573.60 4.40 54539.10 88888.00 2016-01-21 09:15:24.750 021 12573.60 4.35 54539.10 88888.00 2016-01-21 09:15:24.875 021 12573.58 4.33 54539.07 88888.00 2016-01-21 09:15:25.000 021 12573.60 4.35 54539.05 88888.00 2016-01-21 09:15:25.125 021 12573.65 4.38 54539.07 88888.00 2016-01-21 09:15:25.250 021 12573.73 4.40 54539.10 88888.00 2016-01-21 09:15:25.375 021 12573.83 4.40 54539.07 88888.00 2016-01-21 09:15:25.500 021 12573.85 4.38 54539.03 88888.00 2016-01-21 09:15:25.625 021 12573.77 4.38 54539.03 88888.00 2016-01-21 09:15:25.750 021 12573.73 4.40 54539.03 88888.00 2016-01-21 09:15:25.875 021 12573.70 4.38 54539.03 88888.00 2016-01-21 09:15:26.000 021 12573.75 4.40 54539.00 88888.00 2016-01-21 09:15:26.125 021 12573.77 4.38 54539.00 88888.00 2016-01-21 09:15:26.250 021 12573.80 4.38 54539.00 88888.00 2016-01-21 09:15:26.375 021 12573.80 4.38 54538.97 88888.00 2016-01-21 09:15:26.500 021 12573.75 4.40 54538.97 88888.00 2016-01-21 09:15:26.625 021 12573.80 4.42 54538.95 88888.00 2016-01-21 09:15:26.750 021 12573.80 4.40 54538.97 88888.00 2016-01-21 09:15:26.875 021 12573.80 4.40 54538.97 88888.00 2016-01-21 09:15:27.000 021 12573.83 4.42 54538.97 88888.00 2016-01-21 09:15:27.125 021 12573.83 4.40 54538.97 88888.00 2016-01-21 09:15:27.250 021 12573.80 4.42 54538.95 88888.00 2016-01-21 09:15:27.375 021 12573.83 4.45 54538.95 88888.00 2016-01-21 09:15:27.500 021 12573.88 4.45 54538.95 88888.00 2016-01-21 09:15:27.625 021 12573.92 4.47 54538.93 88888.00 2016-01-21 09:15:27.750 021 12573.90 4.42 54538.90 88888.00 2016-01-21 09:15:27.875 021 12573.98 4.40 54538.88 88888.00 2016-01-21 09:15:28.000 021 12574.02 4.40 54538.85 88888.00 2016-01-21 09:15:28.125 021 12574.08 4.42 54538.88 88888.00 2016-01-21 09:15:28.250 021 12574.12 4.45 54538.90 88888.00 2016-01-21 09:15:28.375 021 12574.12 4.47 54538.85 88888.00 2016-01-21 09:15:28.500 021 12574.15 4.47 54538.88 88888.00 2016-01-21 09:15:28.625 021 12574.08 4.47 54538.85 88888.00 2016-01-21 09:15:28.750 021 12574.08 4.47 54538.85 88888.00 2016-01-21 09:15:28.875 021 12574.15 4.47 54538.85 88888.00 2016-01-21 09:15:29.000 021 12574.17 4.47 54538.82 88888.00 2016-01-21 09:15:29.125 021 12574.15 4.47 54538.85 88888.00 2016-01-21 09:15:29.250 021 12574.10 4.47 54538.82 88888.00 2016-01-21 09:15:29.375 021 12574.12 4.50 54538.85 88888.00 2016-01-21 09:15:29.500 021 12574.15 4.50 54538.80 88888.00 2016-01-21 09:15:29.625 021 12574.17 4.50 54538.78 88888.00 2016-01-21 09:15:29.750 021 12574.27 4.50 54538.75 88888.00 2016-01-21 09:15:29.875 021 12574.30 4.47 54538.75 88888.00 2016-01-21 09:15:30.000 021 12574.27 4.47 54538.72 88888.00 2016-01-21 09:15:30.125 021 12574.27 4.47 54538.75 88888.00 2016-01-21 09:15:30.250 021 12574.25 4.45 54538.72 88888.00 2016-01-21 09:15:30.375 021 12574.33 4.53 54538.72 88888.00 2016-01-21 09:15:30.500 021 12574.38 4.50 54538.72 88888.00 2016-01-21 09:15:30.625 021 12574.38 4.50 54538.72 88888.00 2016-01-21 09:15:30.750 021 12574.38 4.55 54538.70 88888.00 2016-01-21 09:15:30.875 021 12574.45 4.53 54538.70 88888.00 2016-01-21 09:15:31.000 021 12574.45 4.47 54538.68 88888.00 2016-01-21 09:15:31.125 021 12574.48 4.50 54538.68 88888.00 2016-01-21 09:15:31.250 021 12574.45 4.53 54538.68 88888.00 2016-01-21 09:15:31.375 021 12574.48 4.55 54538.65 88888.00 2016-01-21 09:15:31.500 021 12574.48 4.55 54538.68 88888.00 2016-01-21 09:15:31.625 021 12574.55 4.55 54538.65 88888.00 2016-01-21 09:15:31.750 021 12574.65 4.53 54538.65 88888.00 2016-01-21 09:15:31.875 021 12574.65 4.55 54538.62 88888.00 2016-01-21 09:15:32.000 021 12574.60 4.58 54538.60 88888.00 2016-01-21 09:15:32.125 021 12574.65 4.55 54538.62 88888.00 2016-01-21 09:15:32.250 021 12574.67 4.53 54538.65 88888.00 2016-01-21 09:15:32.375 021 12574.75 4.55 54538.62 88888.00 2016-01-21 09:15:32.500 021 12574.73 4.58 54538.62 88888.00 2016-01-21 09:15:32.625 021 12574.65 4.55 54538.62 88888.00 2016-01-21 09:15:32.750 021 12574.67 4.55 54538.68 88888.00 2016-01-21 09:15:32.875 021 12574.73 4.55 54538.65 88888.00 2016-01-21 09:15:33.000 021 12574.77 4.58 54538.60 88888.00 2016-01-21 09:15:33.125 021 12574.83 4.55 54538.57 88888.00 2016-01-21 09:15:33.250 021 12574.80 4.53 54538.60 88888.00 2016-01-21 09:15:33.375 021 12574.85 4.55 54538.57 88888.00 2016-01-21 09:15:33.500 021 12574.90 4.53 54538.60 88888.00 2016-01-21 09:15:33.625 021 12574.88 4.55 54538.62 88888.00 2016-01-21 09:15:33.750 021 12574.85 4.58 54538.57 88888.00 2016-01-21 09:15:33.875 021 12574.85 4.55 54538.55 88888.00 2016-01-21 09:15:34.000 021 12574.85 4.55 54538.53 88888.00 2016-01-21 09:15:34.125 021 12574.85 4.55 54538.53 88888.00 2016-01-21 09:15:34.250 021 12574.85 4.58 54538.53 88888.00 2016-01-21 09:15:34.375 021 12574.92 4.60 54538.55 88888.00 2016-01-21 09:15:34.500 021 12574.95 4.60 54538.53 88888.00 2016-01-21 09:15:34.625 021 12574.88 4.62 54538.53 88888.00 2016-01-21 09:15:34.750 021 12574.90 4.60 54538.53 88888.00 2016-01-21 09:15:34.875 021 12574.90 4.62 54538.53 88888.00 2016-01-21 09:15:35.000 021 12574.92 4.65 54538.53 88888.00 2016-01-21 09:15:35.125 021 12574.95 4.60 54538.53 88888.00 2016-01-21 09:15:35.250 021 12574.98 4.58 54538.53 88888.00 2016-01-21 09:15:35.375 021 12575.02 4.60 54538.53 88888.00 2016-01-21 09:15:35.500 021 12575.10 4.62 54538.53 88888.00 2016-01-21 09:15:35.625 021 12575.12 4.60 54538.50 88888.00 2016-01-21 09:15:35.750 021 12575.10 4.58 54538.53 88888.00 2016-01-21 09:15:35.875 021 12575.10 4.60 54538.53 88888.00 2016-01-21 09:15:36.000 021 12575.12 4.62 54538.53 88888.00 2016-01-21 09:15:36.125 021 12575.17 4.62 54538.50 88888.00 2016-01-21 09:15:36.250 021 12575.15 4.62 54538.50 88888.00 2016-01-21 09:15:36.375 021 12575.15 4.62 54538.47 88888.00 2016-01-21 09:15:36.500 021 12575.17 4.60 54538.47 88888.00 2016-01-21 09:15:36.625 021 12575.17 4.60 54538.43 88888.00 2016-01-21 09:15:36.750 021 12575.20 4.62 54538.45 88888.00 2016-01-21 09:15:36.875 021 12575.23 4.65 54538.45 88888.00 2016-01-21 09:15:37.000 021 12575.25 4.65 54538.47 88888.00 2016-01-21 09:15:37.125 021 12575.27 4.65 54538.45 88888.00 2016-01-21 09:15:37.250 021 12575.27 4.60 54538.45 88888.00 2016-01-21 09:15:37.375 021 12575.33 4.62 54538.43 88888.00 2016-01-21 09:15:37.500 021 12575.35 4.62 54538.45 88888.00 2016-01-21 09:15:37.625 021 12575.38 4.65 54538.43 88888.00 2016-01-21 09:15:37.750 021 12575.40 4.65 54538.43 88888.00 2016-01-21 09:15:37.875 021 12575.45 4.62 54538.43 88888.00 2016-01-21 09:15:38.000 021 12575.48 4.62 54538.40 88888.00 2016-01-21 09:15:38.125 021 12575.52 4.67 54538.43 88888.00 2016-01-21 09:15:38.250 021 12575.52 4.67 54538.43 88888.00 2016-01-21 09:15:38.375 021 12575.50 4.67 54538.43 88888.00 2016-01-21 09:15:38.500 021 12575.48 4.70 54538.40 88888.00 2016-01-21 09:15:38.625 021 12575.58 4.70 54538.40 88888.00 2016-01-21 09:15:38.750 021 12575.60 4.72 54538.43 88888.00 2016-01-21 09:15:38.875 021 12575.58 4.70 54538.40 88888.00 2016-01-21 09:15:39.000 021 12575.50 4.67 54538.40 88888.00 2016-01-21 09:15:39.125 021 12575.52 4.67 54538.40 88888.00 2016-01-21 09:15:39.250 021 12575.52 4.70 54538.40 88888.00 2016-01-21 09:15:39.375 021 12575.58 4.72 54538.43 88888.00 2016-01-21 09:15:39.500 021 12575.62 4.72 54538.40 88888.00 2016-01-21 09:15:39.625 021 12575.65 4.70 54538.40 88888.00 2016-01-21 09:15:39.750 021 12575.62 4.67 54538.38 88888.00 2016-01-21 09:15:39.875 021 12575.65 4.70 54538.40 88888.00 2016-01-21 09:15:40.000 021 12575.65 4.72 54538.40 88888.00 2016-01-21 09:15:40.125 021 12575.62 4.72 54538.43 88888.00 2016-01-21 09:15:40.250 021 12575.67 4.70 54538.43 88888.00 2016-01-21 09:15:40.375 021 12575.70 4.75 54538.43 88888.00 2016-01-21 09:15:40.500 021 12575.73 4.75 54538.40 88888.00 2016-01-21 09:15:40.625 021 12575.77 4.75 54538.40 88888.00 2016-01-21 09:15:40.750 021 12575.77 4.72 54538.40 88888.00 2016-01-21 09:15:40.875 021 12575.83 4.72 54538.38 88888.00 2016-01-21 09:15:41.000 021 12575.83 4.72 54538.40 88888.00 2016-01-21 09:15:41.125 021 12575.77 4.75 54538.43 88888.00 2016-01-21 09:15:41.250 021 12575.73 4.70 54538.40 88888.00 2016-01-21 09:15:41.375 021 12575.83 4.70 54538.40 88888.00 2016-01-21 09:15:41.500 021 12575.85 4.75 54538.38 88888.00 2016-01-21 09:15:41.625 021 12575.83 4.75 54538.38 88888.00 2016-01-21 09:15:41.750 021 12575.88 4.78 54538.38 88888.00 2016-01-21 09:15:41.875 021 12575.92 4.78 54538.40 88888.00 2016-01-21 09:15:42.000 021 12575.98 4.75 54538.40 88888.00 2016-01-21 09:15:42.125 021 12575.98 4.72 54538.40 88888.00 2016-01-21 09:15:42.250 021 12575.95 4.70 54538.40 88888.00 2016-01-21 09:15:42.375 021 12576.00 4.72 54538.38 88888.00 2016-01-21 09:15:42.500 021 12576.00 4.72 54538.40 88888.00 2016-01-21 09:15:42.625 021 12576.02 4.72 54538.40 88888.00 2016-01-21 09:15:42.750 021 12576.05 4.75 54538.38 88888.00 2016-01-21 09:15:42.875 021 12576.02 4.72 54538.40 88888.00 2016-01-21 09:15:43.000 021 12576.02 4.72 54538.40 88888.00 2016-01-21 09:15:43.125 021 12576.02 4.72 54538.40 88888.00 2016-01-21 09:15:43.250 021 12575.98 4.72 54538.40 88888.00 2016-01-21 09:15:43.375 021 12576.02 4.75 54538.40 88888.00 2016-01-21 09:15:43.500 021 12576.00 4.75 54538.38 88888.00 2016-01-21 09:15:43.625 021 12576.00 4.70 54538.40 88888.00 2016-01-21 09:15:43.750 021 12575.98 4.70 54538.40 88888.00 2016-01-21 09:15:43.875 021 12576.00 4.72 54538.40 88888.00 2016-01-21 09:15:44.000 021 12576.02 4.67 54538.38 88888.00 2016-01-21 09:15:44.125 021 12576.05 4.65 54538.38 88888.00 2016-01-21 09:15:44.250 021 12576.05 4.67 54538.38 88888.00 2016-01-21 09:15:44.375 021 12576.05 4.67 54538.40 88888.00 2016-01-21 09:15:44.500 021 12576.02 4.70 54538.38 88888.00 2016-01-21 09:15:44.625 021 12576.08 4.67 54538.40 88888.00 2016-01-21 09:15:44.750 021 12576.08 4.67 54538.40 88888.00 2016-01-21 09:15:44.875 021 12576.08 4.67 54538.38 88888.00 2016-01-21 09:15:45.000 021 12576.10 4.70 54538.40 88888.00 2016-01-21 09:15:45.125 021 12576.12 4.70 54538.40 88888.00 2016-01-21 09:15:45.250 021 12576.10 4.67 54538.40 88888.00 2016-01-21 09:15:45.375 021 12576.10 4.70 54538.40 88888.00 2016-01-21 09:15:45.500 021 12576.08 4.70 54538.40 88888.00 2016-01-21 09:15:45.625 021 12576.02 4.65 54538.38 88888.00 2016-01-21 09:15:45.750 021 12575.95 4.65 54538.40 88888.00 2016-01-21 09:15:45.875 021 12576.00 4.65 54538.40 88888.00 2016-01-21 09:15:46.000 021 12576.05 4.70 54538.40 88888.00 2016-01-21 09:15:46.125 021 12576.02 4.70 54538.43 88888.00 2016-01-21 09:15:46.250 021 12575.98 4.70 54538.40 88888.00 2016-01-21 09:15:46.375 021 12576.00 4.67 54538.40 88888.00 2016-01-21 09:15:46.500 021 12575.95 4.65 54538.38 88888.00 2016-01-21 09:15:46.625 021 12576.02 4.62 54538.38 88888.00 2016-01-21 09:15:46.750 021 12576.08 4.65 54538.38 88888.00 2016-01-21 09:15:46.875 021 12576.08 4.60 54538.40 88888.00 2016-01-21 09:15:47.000 021 12576.08 4.60 54538.38 88888.00 2016-01-21 09:15:47.125 021 12576.05 4.62 54538.38 88888.00 2016-01-21 09:15:47.250 021 12576.08 4.60 54538.38 88888.00 2016-01-21 09:15:47.375 021 12576.10 4.62 54538.40 88888.00 2016-01-21 09:15:47.500 021 12576.10 4.65 54538.40 88888.00 2016-01-21 09:15:47.625 021 12576.08 4.62 54538.40 88888.00 2016-01-21 09:15:47.750 021 12576.05 4.62 54538.43 88888.00 2016-01-21 09:15:47.875 021 12576.08 4.60 54538.45 88888.00 2016-01-21 09:15:48.000 021 12576.08 4.58 54538.45 88888.00 2016-01-21 09:15:48.125 021 12576.02 4.55 54538.43 88888.00 2016-01-21 09:15:48.250 021 12575.95 4.58 54538.43 88888.00 2016-01-21 09:15:48.375 021 12575.98 4.60 54538.45 88888.00 2016-01-21 09:15:48.500 021 12575.95 4.62 54538.45 88888.00 2016-01-21 09:15:48.625 021 12575.92 4.60 54538.45 88888.00 2016-01-21 09:15:48.750 021 12576.00 4.58 54538.45 88888.00 2016-01-21 09:15:48.875 021 12576.00 4.58 54538.43 88888.00 2016-01-21 09:15:49.000 021 12576.00 4.60 54538.43 88888.00 2016-01-21 09:15:49.125 021 12576.05 4.62 54538.43 88888.00 2016-01-21 09:15:49.250 021 12576.08 4.58 54538.45 88888.00 2016-01-21 09:15:49.375 021 12576.10 4.58 54538.43 88888.00 2016-01-21 09:15:49.500 021 12576.12 4.60 54538.43 88888.00 2016-01-21 09:15:49.625 021 12576.12 4.62 54538.43 88888.00 2016-01-21 09:15:49.750 021 12576.17 4.62 54538.40 88888.00 2016-01-21 09:15:49.875 021 12576.17 4.58 54538.40 88888.00 2016-01-21 09:15:50.000 021 12576.15 4.60 54538.40 88888.00 2016-01-21 09:15:50.125 021 12576.15 4.60 54538.43 88888.00 2016-01-21 09:15:50.250 021 12576.12 4.60 54538.43 88888.00 2016-01-21 09:15:50.375 021 12576.15 4.60 54538.45 88888.00 2016-01-21 09:15:50.500 021 12576.15 4.60 54538.45 88888.00 2016-01-21 09:15:50.625 021 12576.12 4.60 54538.45 88888.00 2016-01-21 09:15:50.750 021 12576.12 4.62 54538.45 88888.00 2016-01-21 09:15:50.875 021 12576.15 4.62 54538.43 88888.00 2016-01-21 09:15:51.000 021 12576.10 4.62 54538.43 88888.00 2016-01-21 09:15:51.125 021 12576.08 4.62 54538.43 88888.00 2016-01-21 09:15:51.250 021 12576.05 4.60 54538.40 88888.00 2016-01-21 09:15:51.375 021 12576.08 4.62 54538.43 88888.00 2016-01-21 09:15:51.500 021 12576.08 4.62 54538.45 88888.00 2016-01-21 09:15:51.625 021 12576.05 4.62 54538.43 88888.00 2016-01-21 09:15:51.750 021 12576.05 4.65 54538.45 88888.00 2016-01-21 09:15:51.875 021 12576.12 4.62 54538.45 88888.00 2016-01-21 09:15:52.000 021 12576.12 4.60 54538.43 88888.00 2016-01-21 09:15:52.125 021 12576.12 4.62 54538.45 88888.00 2016-01-21 09:15:52.250 021 12576.10 4.65 54538.47 88888.00 2016-01-21 09:15:52.375 021 12576.17 4.70 54538.45 88888.00 2016-01-21 09:15:52.500 021 12576.17 4.67 54538.40 88888.00 2016-01-21 09:15:52.625 021 12576.17 4.67 54538.43 88888.00 2016-01-21 09:15:52.750 021 12576.20 4.70 54538.45 88888.00 2016-01-21 09:15:52.875 021 12576.20 4.70 54538.45 88888.00 2016-01-21 09:15:53.000 021 12576.20 4.70 54538.43 88888.00 2016-01-21 09:15:53.125 021 12576.17 4.70 54538.45 88888.00 2016-01-21 09:15:53.250 021 12576.15 4.72 54538.45 88888.00 2016-01-21 09:15:53.375 021 12576.17 4.70 54538.45 88888.00 2016-01-21 09:15:53.500 021 12576.15 4.67 54538.43 88888.00 2016-01-21 09:15:53.625 021 12576.17 4.70 54538.43 88888.00 2016-01-21 09:15:53.750 021 12576.20 4.70 54538.43 88888.00 2016-01-21 09:15:53.875 021 12576.17 4.72 54538.47 88888.00 2016-01-21 09:15:54.000 021 12576.15 4.70 54538.45 88888.00 2016-01-21 09:15:54.125 021 12576.15 4.70 54538.45 88888.00 2016-01-21 09:15:54.250 021 12576.15 4.70 54538.45 88888.00 2016-01-21 09:15:54.375 021 12576.15 4.72 54538.45 88888.00 2016-01-21 09:15:54.500 021 12576.08 4.72 54538.43 88888.00 2016-01-21 09:15:54.625 021 12576.08 4.72 54538.47 88888.00 2016-01-21 09:15:54.750 021 12576.17 4.72 54538.45 88888.00 2016-01-21 09:15:54.875 021 12576.15 4.72 54538.45 88888.00 2016-01-21 09:15:55.000 021 12576.12 4.70 54538.45 88888.00 2016-01-21 09:15:55.125 021 12576.12 4.67 54538.45 88888.00 2016-01-21 09:15:55.250 021 12576.15 4.67 54538.45 88888.00 2016-01-21 09:15:55.375 021 12576.12 4.67 54538.45 88888.00 2016-01-21 09:15:55.500 021 12576.15 4.67 54538.45 88888.00 2016-01-21 09:15:55.625 021 12576.20 4.65 54538.47 88888.00 2016-01-21 09:15:55.750 021 12576.20 4.65 54538.47 88888.00 2016-01-21 09:15:55.875 021 12576.20 4.62 54538.47 88888.00 2016-01-21 09:15:56.000 021 12576.20 4.62 54538.45 88888.00 2016-01-21 09:15:56.125 021 12576.20 4.65 54538.53 88888.00 2016-01-21 09:15:56.250 021 12576.17 4.65 54538.53 88888.00 2016-01-21 09:15:56.375 021 12576.15 4.65 54538.53 88888.00 2016-01-21 09:15:56.500 021 12576.08 4.60 54538.50 88888.00 2016-01-21 09:15:56.625 021 12576.12 4.58 54538.50 88888.00 2016-01-21 09:15:56.750 021 12576.20 4.62 54538.53 88888.00 2016-01-21 09:15:56.875 021 12576.20 4.62 54538.53 88888.00 2016-01-21 09:15:57.000 021 12576.20 4.60 54538.50 88888.00 2016-01-21 09:15:57.125 021 12576.20 4.58 54538.50 88888.00 2016-01-21 09:15:57.250 021 12576.20 4.58 54538.50 88888.00 2016-01-21 09:15:57.375 021 12576.17 4.60 54538.50 88888.00 2016-01-21 09:15:57.500 021 12576.10 4.55 54538.47 88888.00 2016-01-21 09:15:57.625 021 12576.12 4.58 54538.47 88888.00 2016-01-21 09:15:57.750 021 12576.17 4.58 54538.50 88888.00 2016-01-21 09:15:57.875 021 12576.08 4.55 54538.50 88888.00 2016-01-21 09:15:58.000 021 12576.02 4.50 54538.53 88888.00 2016-01-21 09:15:58.125 021 12576.08 4.53 54538.53 88888.00 2016-01-21 09:15:58.250 021 12576.08 4.53 54538.53 88888.00 2016-01-21 09:15:58.375 021 12576.10 4.53 54538.53 88888.00 2016-01-21 09:15:58.500 021 12576.10 4.55 54538.55 88888.00 2016-01-21 09:15:58.625 021 12576.10 4.58 54538.55 88888.00 2016-01-21 09:15:58.750 021 12576.08 4.55 54538.55 88888.00 2016-01-21 09:15:58.875 021 12575.98 4.55 54538.57 88888.00 2016-01-21 09:15:59.000 021 12576.02 4.58 54538.60 88888.00 2016-01-21 09:15:59.125 021 12576.08 4.58 54538.60 88888.00 2016-01-21 09:15:59.250 021 12575.98 4.53 54538.57 88888.00 2016-01-21 09:15:59.375 021 12575.98 4.53 54538.57 88888.00 2016-01-21 09:15:59.500 021 12575.95 4.53 54538.57 88888.00 2016-01-21 09:15:59.625 021 12575.95 4.50 54538.62 88888.00 2016-01-21 09:15:59.750 021 12575.98 4.47 54538.60 88888.00 2016-01-21 09:15:59.875 021 12575.95 4.50 54538.60 88888.00 2016-01-21 09:16:00.000 021 12575.95 4.50 54538.60 88888.00 2016-01-21 09:16:00.125 021 12575.98 4.50 54538.60 88888.00 2016-01-21 09:16:00.250 021 12576.00 4.50 54538.65 88888.00 2016-01-21 09:16:00.375 021 12576.00 4.53 54538.65 88888.00 2016-01-21 09:16:00.500 021 12575.92 4.47 54538.65 88888.00 2016-01-21 09:16:00.625 021 12575.92 4.45 54538.65 88888.00 2016-01-21 09:16:00.750 021 12575.88 4.47 54538.65 88888.00 2016-01-21 09:16:00.875 021 12575.92 4.45 54538.65 88888.00 2016-01-21 09:16:01.000 021 12575.98 4.45 54538.62 88888.00 2016-01-21 09:16:01.125 021 12575.92 4.47 54538.68 88888.00 2016-01-21 09:16:01.250 021 12575.83 4.45 54538.68 88888.00 2016-01-21 09:16:01.375 021 12575.83 4.45 54538.65 88888.00 2016-01-21 09:16:01.500 021 12575.88 4.42 54538.60 88888.00 2016-01-21 09:16:01.625 021 12575.85 4.40 54538.60 88888.00 2016-01-21 09:16:01.750 021 12575.83 4.40 54538.60 88888.00 2016-01-21 09:16:01.875 021 12575.90 4.45 54538.62 88888.00 2016-01-21 09:16:02.000 021 12575.80 4.45 54538.62 88888.00 2016-01-21 09:16:02.125 021 12575.73 4.38 54538.65 88888.00 2016-01-21 09:16:02.250 021 12575.73 4.35 54538.65 88888.00 2016-01-21 09:16:02.375 021 12575.80 4.38 54538.62 88888.00 2016-01-21 09:16:02.500 021 12575.80 4.40 54538.65 88888.00 2016-01-21 09:16:02.625 021 12575.77 4.42 54538.70 88888.00 2016-01-21 09:16:02.750 021 12575.77 4.42 54538.70 88888.00 2016-01-21 09:16:02.875 021 12575.77 4.38 54538.70 88888.00 2016-01-21 09:16:03.000 021 12575.70 4.38 54538.65 88888.00 2016-01-21 09:16:03.125 021 12575.65 4.40 54538.68 88888.00 2016-01-21 09:16:03.250 021 12575.70 4.38 54538.70 88888.00 2016-01-21 09:16:03.375 021 12575.77 4.40 54538.70 88888.00 2016-01-21 09:16:03.500 021 12575.75 4.42 54538.72 88888.00 2016-01-21 09:16:03.625 021 12575.75 4.40 54538.75 88888.00 2016-01-21 09:16:03.750 021 12575.73 4.40 54538.70 88888.00 2016-01-21 09:16:03.875 021 12575.67 4.40 54538.72 88888.00 2016-01-21 09:16:04.000 021 12575.65 4.35 54538.72 88888.00 2016-01-21 09:16:04.125 021 12575.65 4.38 54538.75 88888.00 2016-01-21 09:16:04.250 021 12575.65 4.38 54538.75 88888.00 2016-01-21 09:16:04.375 021 12575.67 4.40 54538.75 88888.00 2016-01-21 09:16:04.500 021 12575.62 4.35 54538.75 88888.00 2016-01-21 09:16:04.625 021 12575.60 4.38 54538.72 88888.00 2016-01-21 09:16:04.750 021 12575.65 4.38 54538.75 88888.00 2016-01-21 09:16:04.875 021 12575.73 4.38 54538.75 88888.00 2016-01-21 09:16:05.000 021 12575.73 4.35 54538.72 88888.00 2016-01-21 09:16:05.125 021 12575.67 4.38 54538.75 88888.00 2016-01-21 09:16:05.250 021 12575.62 4.38 54538.78 88888.00 2016-01-21 09:16:05.375 021 12575.67 4.38 54538.72 88888.00 2016-01-21 09:16:05.500 021 12575.62 4.40 54538.75 88888.00 2016-01-21 09:16:05.625 021 12575.60 4.38 54538.72 88888.00 2016-01-21 09:16:05.750 021 12575.55 4.38 54538.75 88888.00 2016-01-21 09:16:05.875 021 12575.65 4.40 54538.75 88888.00 2016-01-21 09:16:06.000 021 12575.67 4.42 54538.75 88888.00 2016-01-21 09:16:06.125 021 12575.62 4.42 54538.75 88888.00 2016-01-21 09:16:06.250 021 12575.60 4.42 54538.75 88888.00 2016-01-21 09:16:06.375 021 12575.58 4.40 54538.75 88888.00 2016-01-21 09:16:06.500 021 12575.55 4.40 54538.78 88888.00 2016-01-21 09:16:06.625 021 12575.67 4.40 54538.75 88888.00 2016-01-21 09:16:06.750 021 12575.73 4.45 54538.75 88888.00 2016-01-21 09:16:06.875 021 12575.70 4.42 54538.78 88888.00 2016-01-21 09:16:07.000 021 12575.58 4.42 54538.78 88888.00 2016-01-21 09:16:07.125 021 12575.58 4.45 54538.78 88888.00 2016-01-21 09:16:07.250 021 12575.58 4.45 54538.80 88888.00 2016-01-21 09:16:07.375 021 12575.52 4.45 54538.78 88888.00 2016-01-21 09:16:07.500 021 12575.50 4.47 54538.78 88888.00 2016-01-21 09:16:07.625 021 12575.50 4.47 54538.80 88888.00 2016-01-21 09:16:07.750 021 12575.60 4.50 54538.78 88888.00 2016-01-21 09:16:07.875 021 12575.65 4.47 54538.80 88888.00 2016-01-21 09:16:08.000 021 12575.65 4.47 54538.78 88888.00 2016-01-21 09:16:08.125 021 12575.58 4.47 54538.82 88888.00 2016-01-21 09:16:08.250 021 12575.55 4.47 54538.82 88888.00 2016-01-21 09:16:08.375 021 12575.55 4.53 54538.80 88888.00 2016-01-21 09:16:08.500 021 12575.50 4.53 54538.78 88888.00 2016-01-21 09:16:08.625 021 12575.50 4.53 54538.80 88888.00 2016-01-21 09:16:08.750 021 12575.50 4.50 54538.80 88888.00 2016-01-21 09:16:08.875 021 12575.50 4.53 54538.80 88888.00 2016-01-21 09:16:09.000 021 12575.55 4.50 54538.80 88888.00 2016-01-21 09:16:09.125 021 12575.55 4.53 54538.80 88888.00 2016-01-21 09:16:09.250 021 12575.50 4.53 54538.80 88888.00 2016-01-21 09:16:09.375 021 12575.55 4.55 54538.80 88888.00 2016-01-21 09:16:09.500 021 12575.62 4.58 54538.78 88888.00 2016-01-21 09:16:09.625 021 12575.62 4.60 54538.80 88888.00 2016-01-21 09:16:09.750 021 12575.60 4.60 54538.78 88888.00 2016-01-21 09:16:09.875 021 12575.60 4.60 54538.78 88888.00 2016-01-21 09:16:10.000 021 12575.60 4.62 54538.78 88888.00 2016-01-21 09:16:10.125 021 12575.62 4.62 54538.82 88888.00 2016-01-21 09:16:10.250 021 12575.62 4.60 54538.82 88888.00 2016-01-21 09:16:10.375 021 12575.65 4.60 54538.82 88888.00 2016-01-21 09:16:10.500 021 12575.60 4.60 54538.80 88888.00 2016-01-21 09:16:10.625 021 12575.62 4.62 54538.82 88888.00 2016-01-21 09:16:10.750 021 12575.67 4.65 54538.80 88888.00 2016-01-21 09:16:10.875 021 12575.70 4.62 54538.80 88888.00 2016-01-21 09:16:11.000 021 12575.67 4.65 54538.78 88888.00 2016-01-21 09:16:11.125 021 12575.65 4.62 54538.80 88888.00 2016-01-21 09:16:11.250 021 12575.75 4.62 54538.82 88888.00 2016-01-21 09:16:11.375 021 12575.85 4.62 54538.82 88888.00 2016-01-21 09:16:11.500 021 12575.83 4.62 54538.80 88888.00 2016-01-21 09:16:11.625 021 12575.75 4.67 54538.80 88888.00 2016-01-21 09:16:11.750 021 12575.73 4.70 54538.82 88888.00 2016-01-21 09:16:11.875 021 12575.77 4.72 54538.85 88888.00 2016-01-21 09:16:12.000 021 12575.80 4.72 54538.82 88888.00 2016-01-21 09:16:12.125 021 12575.83 4.75 54538.85 88888.00 2016-01-21 09:16:12.250 021 12575.85 4.75 54538.82 88888.00 2016-01-21 09:16:12.375 021 12575.92 4.72 54538.80 88888.00 2016-01-21 09:16:12.500 021 12575.90 4.75 54538.82 88888.00 2016-01-21 09:16:12.625 021 12575.90 4.72 54538.80 88888.00 2016-01-21 09:16:12.750 021 12575.92 4.72 54538.78 88888.00 2016-01-21 09:16:12.875 021 12575.92 4.72 54538.82 88888.00 2016-01-21 09:16:13.000 021 12575.98 4.72 54538.80 88888.00 2016-01-21 09:16:13.125 021 12576.00 4.75 54538.82 88888.00 2016-01-21 09:16:13.250 021 12576.00 4.78 54538.85 88888.00 2016-01-21 09:16:13.375 021 12576.02 4.80 54538.85 88888.00 2016-01-21 09:16:13.500 021 12576.08 4.78 54538.85 88888.00 2016-01-21 09:16:13.625 021 12576.05 4.80 54538.85 88888.00 2016-01-21 09:16:13.750 021 12576.00 4.80 54538.85 88888.00 2016-01-21 09:16:13.875 021 12575.98 4.80 54538.85 88888.00 2016-01-21 09:16:14.000 021 12576.02 4.80 54538.88 88888.00 2016-01-21 09:16:14.125 021 12576.08 4.83 54538.85 88888.00 2016-01-21 09:16:14.250 021 12576.08 4.80 54538.88 88888.00 2016-01-21 09:16:14.375 021 12576.10 4.80 54538.82 88888.00 2016-01-21 09:16:14.500 021 12576.08 4.85 54538.80 88888.00 2016-01-21 09:16:14.625 021 12576.10 4.88 54538.82 88888.00 2016-01-21 09:16:14.750 021 12576.15 4.85 54538.82 88888.00 2016-01-21 09:16:14.875 021 12576.15 4.85 54538.82 88888.00 2016-01-21 09:16:15.000 021 12576.17 4.88 54538.80 88888.00 2016-01-21 09:16:15.125 021 12576.23 4.85 54538.82 88888.00 2016-01-21 09:16:15.250 021 12576.23 4.85 54538.85 88888.00 2016-01-21 09:16:15.375 021 12576.30 4.88 54538.85 88888.00 2016-01-21 09:16:15.500 021 12576.33 4.88 54538.85 88888.00 2016-01-21 09:16:15.625 021 12576.27 4.88 54538.85 88888.00 2016-01-21 09:16:15.750 021 12576.23 4.88 54538.82 88888.00 2016-01-21 09:16:15.875 021 12576.25 4.90 54538.85 88888.00 2016-01-21 09:16:16.000 021 12576.25 4.92 54538.85 88888.00 2016-01-21 09:16:16.125 021 12576.27 4.95 54538.85 88888.00 2016-01-21 09:16:16.250 021 12576.30 4.92 54538.85 88888.00 2016-01-21 09:16:16.375 021 12576.25 4.95 54538.85 88888.00 2016-01-21 09:16:16.500 021 12576.15 4.95 54538.90 88888.00 2016-01-21 09:16:16.625 021 12576.15 4.97 54538.90 88888.00 2016-01-21 09:16:16.750 021 12576.15 5.00 54538.88 88888.00 2016-01-21 09:16:16.875 021 12576.23 5.00 54538.88 88888.00 2016-01-21 09:16:17.000 021 12576.30 5.00 54538.88 88888.00 2016-01-21 09:16:17.125 021 12576.35 4.97 54538.90 88888.00 2016-01-21 09:16:17.250 021 12576.30 4.95 54538.85 88888.00 2016-01-21 09:16:17.375 021 12576.27 4.97 54538.88 88888.00 2016-01-21 09:16:17.500 021 12576.30 5.03 54538.88 88888.00 2016-01-21 09:16:17.625 021 12576.35 5.00 54538.90 88888.00 2016-01-21 09:16:17.750 021 12576.45 5.00 54538.88 88888.00 2016-01-21 09:16:17.875 021 12576.50 5.00 54538.90 88888.00 2016-01-21 09:16:18.000 021 12576.48 5.00 54538.90 88888.00 2016-01-21 09:16:18.125 021 12576.48 5.05 54538.90 88888.00 2016-01-21 09:16:18.250 021 12576.42 5.03 54538.93 88888.00 2016-01-21 09:16:18.375 021 12576.45 5.03 54538.90 88888.00 2016-01-21 09:16:18.500 021 12576.48 5.05 54538.93 88888.00 2016-01-21 09:16:18.625 021 12576.50 5.05 54538.93 88888.00 2016-01-21 09:16:18.750 021 12576.52 5.08 54538.88 88888.00 2016-01-21 09:16:18.875 021 12576.48 5.08 54538.90 88888.00 2016-01-21 09:16:19.000 021 12576.50 5.10 54538.93 88888.00 2016-01-21 09:16:19.125 021 12576.48 5.15 54538.95 88888.00 2016-01-21 09:16:19.250 021 12576.38 5.10 54538.95 88888.00 2016-01-21 09:16:19.375 021 12576.42 5.10 54538.93 88888.00 2016-01-21 09:16:19.500 021 12576.50 5.12 54538.90 88888.00 2016-01-21 09:16:19.625 021 12576.55 5.12 54538.93 88888.00 2016-01-21 09:16:19.750 021 12576.60 5.10 54538.93 88888.00 2016-01-21 09:16:19.875 021 12576.58 5.10 54538.93 88888.00 2016-01-21 09:16:20.000 021 12576.52 5.10 54538.90 88888.00 2016-01-21 09:16:20.125 021 12576.50 5.12 54538.90 88888.00 2016-01-21 09:16:20.250 021 12576.52 5.08 54538.93 88888.00 2016-01-21 09:16:20.375 021 12576.55 5.10 54538.88 88888.00 2016-01-21 09:16:20.500 021 12576.55 5.12 54538.95 88888.00 2016-01-21 09:16:20.625 021 12576.65 5.15 54538.93 88888.00 2016-01-21 09:16:20.750 021 12576.70 5.15 54538.95 88888.00 2016-01-21 09:16:20.875 021 12576.65 5.15 54538.93 88888.00 2016-01-21 09:16:21.000 021 12576.60 5.17 54538.93 88888.00 2016-01-21 09:16:21.125 021 12576.60 5.17 54538.95 88888.00 2016-01-21 09:16:21.250 021 12576.62 5.20 54538.93 88888.00 2016-01-21 09:16:21.375 021 12576.67 5.22 54538.95 88888.00 2016-01-21 09:16:21.500 021 12576.70 5.22 54538.95 88888.00 2016-01-21 09:16:21.625 021 12576.67 5.22 54538.95 88888.00 2016-01-21 09:16:21.750 021 12576.65 5.25 54538.97 88888.00 2016-01-21 09:16:21.875 021 12576.67 5.28 54538.97 88888.00 2016-01-21 09:16:22.000 021 12576.67 5.30 54538.97 88888.00 2016-01-21 09:16:22.125 021 12576.65 5.30 54538.97 88888.00 2016-01-21 09:16:22.250 021 12576.67 5.25 54539.00 88888.00 2016-01-21 09:16:22.375 021 12576.75 5.28 54539.00 88888.00 2016-01-21 09:16:22.500 021 12576.83 5.30 54539.00 88888.00 2016-01-21 09:16:22.625 021 12576.85 5.33 54539.03 88888.00 2016-01-21 09:16:22.750 021 12576.85 5.35 54539.03 88888.00 2016-01-21 09:16:22.875 021 12576.88 5.35 54539.05 88888.00 2016-01-21 09:16:23.000 021 12576.90 5.33 54539.05 88888.00 2016-01-21 09:16:23.125 021 12576.88 5.33 54539.03 88888.00 2016-01-21 09:16:23.250 021 12576.85 5.38 54539.03 88888.00 2016-01-21 09:16:23.375 021 12576.85 5.38 54538.97 88888.00 2016-01-21 09:16:23.500 021 12576.83 5.40 54538.97 88888.00 2016-01-21 09:16:23.625 021 12576.92 5.40 54538.97 88888.00 2016-01-21 09:16:23.750 021 12576.95 5.40 54539.03 88888.00 2016-01-21 09:16:23.875 021 12576.95 5.42 54539.03 88888.00 2016-01-21 09:16:24.000 021 12576.92 5.40 54539.03 88888.00 2016-01-21 09:16:24.125 021 12576.98 5.40 54539.03 88888.00 2016-01-21 09:16:24.250 021 12576.98 5.40 54539.05 88888.00 2016-01-21 09:16:24.375 021 12576.98 5.40 54539.03 88888.00 2016-01-21 09:16:24.500 021 12576.92 5.42 54539.03 88888.00 2016-01-21 09:16:24.625 021 12577.02 5.47 54539.03 88888.00 2016-01-21 09:16:24.750 021 12577.05 5.50 54539.03 88888.00 2016-01-21 09:16:24.875 021 12577.02 5.45 54539.03 88888.00 2016-01-21 09:16:25.000 021 12577.05 5.45 54539.03 88888.00 2016-01-21 09:16:25.125 021 12577.05 5.45 54539.03 88888.00 2016-01-21 09:16:25.250 021 12576.98 5.47 54539.03 88888.00 2016-01-21 09:16:25.375 021 12577.02 5.53 54539.05 88888.00 2016-01-21 09:16:25.500 021 12577.05 5.53 54539.05 88888.00 2016-01-21 09:16:25.625 021 12577.05 5.53 54539.05 88888.00 2016-01-21 09:16:25.750 021 12577.08 5.55 54539.07 88888.00 2016-01-21 09:16:25.875 021 12577.12 5.55 54539.05 88888.00 2016-01-21 09:16:26.000 021 12577.12 5.55 54539.03 88888.00 2016-01-21 09:16:26.125 021 12577.17 5.58 54539.03 88888.00 2016-01-21 09:16:26.250 021 12577.17 5.60 54539.05 88888.00 2016-01-21 09:16:26.375 021 12577.12 5.60 54539.05 88888.00 2016-01-21 09:16:26.500 021 12577.02 5.60 54539.07 88888.00 2016-01-21 09:16:26.625 021 12577.05 5.62 54539.12 88888.00 2016-01-21 09:16:26.750 021 12577.12 5.60 54539.12 88888.00 2016-01-21 09:16:26.875 021 12577.15 5.62 54539.12 88888.00 2016-01-21 09:16:27.000 021 12577.20 5.62 54539.12 88888.00 2016-01-21 09:16:27.125 021 12577.17 5.65 54539.12 88888.00 2016-01-21 09:16:27.250 021 12577.17 5.65 54539.07 88888.00 2016-01-21 09:16:27.375 021 12577.23 5.65 54539.07 88888.00 2016-01-21 09:16:27.500 021 12577.17 5.67 54539.07 88888.00 2016-01-21 09:16:27.625 021 12577.17 5.65 54539.07 88888.00 2016-01-21 09:16:27.750 021 12577.15 5.65 54539.07 88888.00 2016-01-21 09:16:27.875 021 12577.08 5.70 54539.10 88888.00 2016-01-21 09:16:28.000 021 12577.12 5.70 54539.07 88888.00 2016-01-21 09:16:28.125 021 12577.17 5.72 54539.10 88888.00 2016-01-21 09:16:28.250 021 12577.20 5.70 54539.10 88888.00 2016-01-21 09:16:28.375 021 12577.23 5.72 54539.10 88888.00 2016-01-21 09:16:28.500 021 12577.25 5.72 54539.10 88888.00 2016-01-21 09:16:28.625 021 12577.23 5.70 54539.10 88888.00 2016-01-21 09:16:28.750 021 12577.15 5.72 54539.12 88888.00 2016-01-21 09:16:28.875 021 12577.15 5.72 54539.12 88888.00 2016-01-21 09:16:29.000 021 12577.17 5.72 54539.12 88888.00 2016-01-21 09:16:29.125 021 12577.12 5.75 54539.10 88888.00 2016-01-21 09:16:29.250 021 12577.10 5.75 54539.12 88888.00 2016-01-21 09:16:29.375 021 12577.12 5.75 54539.15 88888.00 2016-01-21 09:16:29.500 021 12577.17 5.78 54539.15 88888.00 2016-01-21 09:16:29.625 021 12577.17 5.80 54539.15 88888.00 2016-01-21 09:16:29.750 021 12577.17 5.78 54539.18 88888.00 2016-01-21 09:16:29.875 021 12577.08 5.80 54539.18 88888.00 2016-01-21 09:16:30.000 021 12577.05 5.83 54539.18 88888.00 2016-01-21 09:16:30.125 021 12577.12 5.83 54539.18 88888.00 2016-01-21 09:16:30.250 021 12577.12 5.78 54539.18 88888.00 2016-01-21 09:16:30.375 021 12577.12 5.78 54539.18 88888.00 2016-01-21 09:16:30.500 021 12577.10 5.80 54539.18 88888.00 2016-01-21 09:16:30.625 021 12577.12 5.85 54539.20 88888.00 2016-01-21 09:16:30.750 021 12577.10 5.88 54539.18 88888.00 2016-01-21 09:16:30.875 021 12577.10 5.88 54539.20 88888.00 2016-01-21 09:16:31.000 021 12577.15 5.85 54539.20 88888.00 2016-01-21 09:16:31.125 021 12577.12 5.83 54539.20 88888.00 2016-01-21 09:16:31.250 021 12577.08 5.83 54539.22 88888.00 2016-01-21 09:16:31.375 021 12577.17 5.88 54539.20 88888.00 2016-01-21 09:16:31.500 021 12577.15 5.88 54539.20 88888.00 2016-01-21 09:16:31.625 021 12577.10 5.88 54539.20 88888.00 2016-01-21 09:16:31.750 021 12577.08 5.90 54539.22 88888.00 2016-01-21 09:16:31.875 021 12577.08 5.92 54539.22 88888.00 2016-01-21 09:16:32.000 021 12577.02 5.88 54539.22 88888.00 2016-01-21 09:16:32.125 021 12577.05 5.90 54539.22 88888.00 2016-01-21 09:16:32.250 021 12577.02 5.92 54539.22 88888.00 2016-01-21 09:16:32.375 021 12577.05 5.92 54539.25 88888.00 2016-01-21 09:16:32.500 021 12577.08 5.95 54539.25 88888.00 2016-01-21 09:16:32.625 021 12577.12 5.95 54539.25 88888.00 2016-01-21 09:16:32.750 021 12577.15 5.95 54539.25 88888.00 2016-01-21 09:16:32.875 021 12577.12 5.95 54539.28 88888.00 2016-01-21 09:16:33.000 021 12577.12 5.95 54539.28 88888.00 2016-01-21 09:16:33.125 021 12577.05 5.92 54539.30 88888.00 2016-01-21 09:16:33.250 021 12577.02 5.97 54539.32 88888.00 2016-01-21 09:16:33.375 021 12577.15 6.00 54539.30 88888.00 2016-01-21 09:16:33.500 021 12577.17 6.00 54539.30 88888.00 2016-01-21 09:16:33.625 021 12577.12 6.00 54539.32 88888.00 2016-01-21 09:16:33.750 021 12577.10 6.03 54539.32 88888.00 2016-01-21 09:16:33.875 021 12577.15 6.03 54539.32 88888.00 2016-01-21 09:16:34.000 021 12577.12 5.97 54539.30 88888.00 2016-01-21 09:16:34.125 021 12577.15 5.95 54539.32 88888.00 2016-01-21 09:16:34.250 021 12577.12 6.03 54539.35 88888.00 2016-01-21 09:16:34.375 021 12577.10 6.03 54539.38 88888.00 2016-01-21 09:16:34.500 021 12577.08 6.08 54539.38 88888.00 2016-01-21 09:16:34.625 021 12577.15 6.08 54539.40 88888.00 2016-01-21 09:16:34.750 021 12577.20 6.03 54539.40 88888.00 2016-01-21 09:16:34.875 021 12577.20 6.05 54539.38 88888.00 2016-01-21 09:16:35.000 021 12577.15 6.08 54539.38 88888.00 2016-01-21 09:16:35.125 021 12577.23 6.08 54539.40 88888.00 2016-01-21 09:16:35.250 021 12577.23 6.05 54539.38 88888.00 2016-01-21 09:16:35.375 021 12577.17 6.05 54539.40 88888.00 2016-01-21 09:16:35.500 021 12577.20 6.10 54539.40 88888.00 2016-01-21 09:16:35.625 021 12577.23 6.10 54539.43 88888.00 2016-01-21 09:16:35.750 021 12577.20 6.05 54539.43 88888.00 2016-01-21 09:16:35.875 021 12577.20 6.08 54539.43 88888.00 2016-01-21 09:16:36.000 021 12577.25 6.10 54539.40 88888.00 2016-01-21 09:16:36.125 021 12577.30 6.12 54539.43 88888.00 2016-01-21 09:16:36.250 021 12577.30 6.15 54539.43 88888.00 2016-01-21 09:16:36.375 021 12577.33 6.17 54539.40 88888.00 2016-01-21 09:16:36.500 021 12577.25 6.17 54539.43 88888.00 2016-01-21 09:16:36.625 021 12577.30 6.15 54539.43 88888.00 2016-01-21 09:16:36.750 021 12577.25 6.20 54539.45 88888.00 2016-01-21 09:16:36.875 021 12577.25 6.20 54539.45 88888.00 2016-01-21 09:16:37.000 021 12577.25 6.22 54539.43 88888.00 2016-01-21 09:16:37.125 021 12577.25 6.22 54539.45 88888.00 2016-01-21 09:16:37.250 021 12577.30 6.20 54539.47 88888.00 2016-01-21 09:16:37.375 021 12577.35 6.20 54539.45 88888.00 2016-01-21 09:16:37.500 021 12577.30 6.17 54539.50 88888.00 2016-01-21 09:16:37.625 021 12577.30 6.17 54539.45 88888.00 2016-01-21 09:16:37.750 021 12577.40 6.22 54539.43 88888.00 2016-01-21 09:16:37.875 021 12577.38 6.22 54539.47 88888.00 2016-01-21 09:16:38.000 021 12577.33 6.22 54539.45 88888.00 2016-01-21 09:16:38.125 021 12577.27 6.28 54539.50 88888.00 2016-01-21 09:16:38.250 021 12577.23 6.25 54539.50 88888.00 2016-01-21 09:16:38.375 021 12577.27 6.28 54539.53 88888.00 2016-01-21 09:16:38.500 021 12577.30 6.28 54539.50 88888.00 2016-01-21 09:16:38.625 021 12577.27 6.30 54539.50 88888.00 2016-01-21 09:16:38.750 021 12577.30 6.33 54539.53 88888.00 2016-01-21 09:16:38.875 021 12577.27 6.33 54539.53 88888.00 2016-01-21 09:16:39.000 021 12577.25 6.30 54539.53 88888.00 2016-01-21 09:16:39.125 021 12577.20 6.30 54539.55 88888.00 2016-01-21 09:16:39.250 021 12577.15 6.30 54539.57 88888.00 2016-01-21 09:16:39.375 021 12577.23 6.35 54539.57 88888.00 2016-01-21 09:16:39.500 021 12577.27 6.35 54539.62 88888.00 2016-01-21 09:16:39.625 021 12577.25 6.35 54539.62 88888.00 2016-01-21 09:16:39.750 021 12577.25 6.40 54539.60 88888.00 2016-01-21 09:16:39.875 021 12577.25 6.38 54539.62 88888.00 2016-01-21 09:16:40.000 021 12577.23 6.38 54539.62 88888.00 2016-01-21 09:16:40.125 021 12577.17 6.40 54539.62 88888.00 2016-01-21 09:16:40.250 021 12577.15 6.40 54539.62 88888.00 2016-01-21 09:16:40.375 021 12577.17 6.42 54539.62 88888.00 2016-01-21 09:16:40.500 021 12577.20 6.45 54539.62 88888.00 2016-01-21 09:16:40.625 021 12577.20 6.45 54539.62 88888.00 2016-01-21 09:16:40.750 021 12577.20 6.45 54539.62 88888.00 2016-01-21 09:16:40.875 021 12577.20 6.45 54539.65 88888.00 2016-01-21 09:16:41.000 021 12577.25 6.45 54539.62 88888.00 2016-01-21 09:16:41.125 021 12577.25 6.47 54539.65 88888.00 2016-01-21 09:16:41.250 021 12577.23 6.50 54539.68 88888.00 2016-01-21 09:16:41.375 021 12577.20 6.50 54539.68 88888.00 2016-01-21 09:16:41.500 021 12577.25 6.50 54539.65 88888.00 2016-01-21 09:16:41.625 021 12577.27 6.53 54539.65 88888.00 2016-01-21 09:16:41.750 021 12577.23 6.53 54539.65 88888.00 2016-01-21 09:16:41.875 021 12577.25 6.53 54539.68 88888.00 2016-01-21 09:16:42.000 021 12577.25 6.55 54539.68 88888.00 2016-01-21 09:16:42.125 021 12577.23 6.55 54539.68 88888.00 2016-01-21 09:16:42.250 021 12577.23 6.58 54539.70 88888.00 2016-01-21 09:16:42.375 021 12577.27 6.60 54539.72 88888.00 2016-01-21 09:16:42.500 021 12577.27 6.62 54539.72 88888.00 2016-01-21 09:16:42.625 021 12577.25 6.65 54539.72 88888.00 2016-01-21 09:16:42.750 021 12577.27 6.65 54539.70 88888.00 2016-01-21 09:16:42.875 021 12577.30 6.67 54539.72 88888.00 2016-01-21 09:16:43.000 021 12577.27 6.67 54539.70 88888.00 2016-01-21 09:16:43.125 021 12577.27 6.70 54539.70 88888.00 2016-01-21 09:16:43.250 021 12577.27 6.70 54539.72 88888.00 2016-01-21 09:16:43.375 021 12577.25 6.70 54539.70 88888.00 2016-01-21 09:16:43.500 021 12577.30 6.75 54539.72 88888.00 2016-01-21 09:16:43.625 021 12577.30 6.72 54539.75 88888.00 2016-01-21 09:16:43.750 021 12577.30 6.75 54539.75 88888.00 2016-01-21 09:16:43.875 021 12577.27 6.75 54539.75 88888.00 2016-01-21 09:16:44.000 021 12577.33 6.75 54539.75 88888.00 2016-01-21 09:16:44.125 021 12577.40 6.75 54539.78 88888.00 2016-01-21 09:16:44.250 021 12577.30 6.78 54539.78 88888.00 2016-01-21 09:16:44.375 021 12577.27 6.80 54539.75 88888.00 2016-01-21 09:16:44.500 021 12577.33 6.85 54539.75 88888.00 2016-01-21 09:16:44.625 021 12577.35 6.85 54539.78 88888.00 2016-01-21 09:16:44.750 021 12577.38 6.85 54539.78 88888.00 2016-01-21 09:16:44.875 021 12577.30 6.88 54539.80 88888.00 2016-01-21 09:16:45.000 021 12577.27 6.90 54539.80 88888.00 2016-01-21 09:16:45.125 021 12577.30 6.90 54539.82 88888.00 2016-01-21 09:16:45.250 021 12577.38 6.88 54539.80 88888.00 2016-01-21 09:16:45.375 021 12577.45 6.90 54539.80 88888.00 2016-01-21 09:16:45.500 021 12577.48 6.92 54539.80 88888.00 2016-01-21 09:16:45.625 021 12577.40 6.95 54539.82 88888.00 2016-01-21 09:16:45.750 021 12577.42 6.97 54539.82 88888.00 2016-01-21 09:16:45.875 021 12577.45 6.97 54539.82 88888.00 2016-01-21 09:16:46.000 021 12577.42 6.97 54539.82 88888.00 2016-01-21 09:16:46.125 021 12577.38 7.00 54539.82 88888.00 2016-01-21 09:16:46.250 021 12577.38 7.00 54539.85 88888.00 2016-01-21 09:16:46.375 021 12577.45 7.03 54539.85 88888.00 2016-01-21 09:16:46.500 021 12577.45 7.05 54539.85 88888.00 2016-01-21 09:16:46.625 021 12577.48 7.08 54539.82 88888.00 2016-01-21 09:16:46.750 021 12577.50 7.10 54539.82 88888.00 2016-01-21 09:16:46.875 021 12577.55 7.05 54539.85 88888.00 2016-01-21 09:16:47.000 021 12577.58 7.10 54539.82 88888.00 2016-01-21 09:16:47.125 021 12577.55 7.10 54539.85 88888.00 2016-01-21 09:16:47.250 021 12577.52 7.12 54539.88 88888.00 2016-01-21 09:16:47.375 021 12577.58 7.15 54539.88 88888.00 2016-01-21 09:16:47.500 021 12577.58 7.15 54539.88 88888.00 2016-01-21 09:16:47.625 021 12577.55 7.17 54539.90 88888.00 2016-01-21 09:16:47.750 021 12577.52 7.22 54539.90 88888.00 2016-01-21 09:16:47.875 021 12577.58 7.22 54539.90 88888.00 2016-01-21 09:16:48.000 021 12577.60 7.22 54539.88 88888.00 2016-01-21 09:16:48.125 021 12577.65 7.22 54539.88 88888.00 2016-01-21 09:16:48.250 021 12577.65 7.25 54539.88 88888.00 2016-01-21 09:16:48.375 021 12577.65 7.25 54539.90 88888.00 2016-01-21 09:16:48.500 021 12577.67 7.25 54539.88 88888.00 2016-01-21 09:16:48.625 021 12577.73 7.30 54539.88 88888.00 2016-01-21 09:16:48.750 021 12577.75 7.30 54539.90 88888.00 2016-01-21 09:16:48.875 021 12577.73 7.33 54539.90 88888.00 2016-01-21 09:16:49.000 021 12577.65 7.33 54539.90 88888.00 2016-01-21 09:16:49.125 021 12577.67 7.33 54539.93 88888.00 2016-01-21 09:16:49.250 021 12577.75 7.35 54539.93 88888.00 2016-01-21 09:16:49.375 021 12577.83 7.38 54539.95 88888.00 2016-01-21 09:16:49.500 021 12577.88 7.38 54539.93 88888.00 2016-01-21 09:16:49.625 021 12577.88 7.42 54539.93 88888.00 2016-01-21 09:16:49.750 021 12577.88 7.42 54539.93 88888.00 2016-01-21 09:16:49.875 021 12577.90 7.45 54539.95 88888.00 2016-01-21 09:16:50.000 021 12577.85 7.42 54539.95 88888.00 2016-01-21 09:16:50.125 021 12577.88 7.45 54539.95 88888.00 2016-01-21 09:16:50.250 021 12577.88 7.50 54539.95 88888.00 2016-01-21 09:16:50.375 021 12577.92 7.53 54539.97 88888.00 2016-01-21 09:16:50.500 021 12577.90 7.50 54539.95 88888.00 2016-01-21 09:16:50.625 021 12577.85 7.50 54539.95 88888.00 2016-01-21 09:16:50.750 021 12577.88 7.55 54540.00 88888.00 2016-01-21 09:16:50.875 021 12577.95 7.58 54539.97 88888.00 2016-01-21 09:16:51.000 021 12577.98 7.58 54539.97 88888.00 2016-01-21 09:16:51.125 021 12577.98 7.60 54539.97 88888.00 2016-01-21 09:16:51.250 021 12577.98 7.60 54540.00 88888.00 2016-01-21 09:16:51.375 021 12578.02 7.65 54540.00 88888.00 2016-01-21 09:16:51.500 021 12578.00 7.67 54539.97 88888.00 2016-01-21 09:16:51.625 021 12578.00 7.67 54539.97 88888.00 2016-01-21 09:16:51.750 021 12578.05 7.67 54539.97 88888.00 2016-01-21 09:16:51.875 021 12578.10 7.70 54539.97 88888.00 2016-01-21 09:16:52.000 021 12578.08 7.70 54539.97 88888.00 2016-01-21 09:16:52.125 021 12578.10 7.70 54539.97 88888.00 2016-01-21 09:16:52.250 021 12578.10 7.75 54540.00 88888.00 2016-01-21 09:16:52.375 021 12578.10 7.78 54540.00 88888.00 2016-01-21 09:16:52.500 021 12578.05 7.78 54540.00 88888.00 2016-01-21 09:16:52.625 021 12578.02 7.78 54540.00 88888.00 2016-01-21 09:16:52.750 021 12578.05 7.83 54540.00 88888.00 2016-01-21 09:16:52.875 021 12578.05 7.78 54540.03 88888.00 2016-01-21 09:16:53.000 021 12578.10 7.80 54540.00 88888.00 2016-01-21 09:16:53.125 021 12578.15 7.85 54540.00 88888.00 2016-01-21 09:16:53.250 021 12578.10 7.88 54540.03 88888.00 2016-01-21 09:16:53.375 021 12578.12 7.88 54540.00 88888.00 2016-01-21 09:16:53.500 021 12578.12 7.85 54540.00 88888.00 2016-01-21 09:16:53.625 021 12578.15 7.85 54540.00 88888.00 2016-01-21 09:16:53.750 021 12578.20 7.88 54540.03 88888.00 2016-01-21 09:16:53.875 021 12578.17 7.90 54540.03 88888.00 2016-01-21 09:16:54.000 021 12578.20 7.90 54540.03 88888.00 2016-01-21 09:16:54.125 021 12578.30 7.92 54540.03 88888.00 2016-01-21 09:16:54.250 021 12578.27 7.92 54540.05 88888.00 2016-01-21 09:16:54.375 021 12578.38 7.92 54540.03 88888.00 2016-01-21 09:16:54.500 021 12578.38 7.95 54540.03 88888.00 2016-01-21 09:16:54.625 021 12578.35 7.97 54540.05 88888.00 2016-01-21 09:16:54.750 021 12578.35 8.00 54540.07 88888.00 2016-01-21 09:16:54.875 021 12578.33 8.00 54540.05 88888.00 2016-01-21 09:16:55.000 021 12578.38 8.03 54540.05 88888.00 2016-01-21 09:16:55.125 021 12578.45 8.03 54540.07 88888.00 2016-01-21 09:16:55.250 021 12578.40 8.03 54540.12 88888.00 2016-01-21 09:16:55.375 021 12578.38 8.03 54540.07 88888.00 2016-01-21 09:16:55.500 021 12578.35 8.05 54540.07 88888.00 2016-01-21 09:16:55.625 021 12578.33 8.05 54540.10 88888.00 2016-01-21 09:16:55.750 021 12578.33 8.10 54540.12 88888.00 2016-01-21 09:16:55.875 021 12578.35 8.10 54540.10 88888.00 2016-01-21 09:16:56.000 021 12578.38 8.10 54540.07 88888.00 2016-01-21 09:16:56.125 021 12578.40 8.12 54540.12 88888.00 2016-01-21 09:16:56.250 021 12578.45 8.15 54540.15 88888.00 2016-01-21 09:16:56.375 021 12578.52 8.18 54540.12 88888.00 2016-01-21 09:16:56.500 021 12578.50 8.18 54540.12 88888.00 2016-01-21 09:16:56.625 021 12578.50 8.20 54540.12 88888.00 2016-01-21 09:16:56.750 021 12578.45 8.20 54540.10 88888.00 2016-01-21 09:16:56.875 021 12578.50 8.18 54540.10 88888.00 2016-01-21 09:16:57.000 021 12578.55 8.22 54540.10 88888.00 2016-01-21 09:16:57.125 021 12578.60 8.28 54540.10 88888.00 2016-01-21 09:16:57.250 021 12578.50 8.25 54540.10 88888.00 2016-01-21 09:16:57.375 021 12578.50 8.28 54540.10 88888.00 2016-01-21 09:16:57.500 021 12578.58 8.30 54540.12 88888.00 2016-01-21 09:16:57.625 021 12578.65 8.35 54540.12 88888.00 2016-01-21 09:16:57.750 021 12578.65 8.35 54540.12 88888.00 2016-01-21 09:16:57.875 021 12578.65 8.32 54540.12 88888.00 2016-01-21 09:16:58.000 021 12578.75 8.35 54540.12 88888.00 2016-01-21 09:16:58.125 021 12578.77 8.38 54540.12 88888.00 2016-01-21 09:16:58.250 021 12578.70 8.38 54540.15 88888.00 2016-01-21 09:16:58.375 021 12578.70 8.40 54540.12 88888.00 2016-01-21 09:16:58.500 021 12578.70 8.43 54540.12 88888.00 2016-01-21 09:16:58.625 021 12578.77 8.40 54540.12 88888.00 2016-01-21 09:16:58.750 021 12578.83 8.43 54540.15 88888.00 2016-01-21 09:16:58.875 021 12578.85 8.45 54540.15 88888.00 2016-01-21 09:16:59.000 021 12578.85 8.45 54540.12 88888.00 2016-01-21 09:16:59.125 021 12578.80 8.45 54540.12 88888.00 2016-01-21 09:16:59.250 021 12578.77 8.47 54540.20 88888.00 2016-01-21 09:16:59.375 021 12578.83 8.50 54540.20 88888.00 2016-01-21 09:16:59.500 021 12578.83 8.53 54540.20 88888.00 2016-01-21 09:16:59.625 021 12578.88 8.55 54540.20 88888.00 2016-01-21 09:16:59.750 021 12579.00 8.55 54540.20 88888.00 2016-01-21 09:16:59.875 021 12578.98 8.55 54540.20 88888.00 2016-01-21 09:17:00.000 021 12578.92 8.57 54540.18 88888.00 2016-01-21 09:17:00.125 021 12578.92 8.60 54540.20 88888.00 2016-01-21 09:17:00.250 021 12578.98 8.62 54540.20 88888.00 2016-01-21 09:17:00.375 021 12579.08 8.65 54540.22 88888.00 2016-01-21 09:17:00.500 021 12579.10 8.70 54540.20 88888.00 2016-01-21 09:17:00.625 021 12579.10 8.70 54540.20 88888.00 2016-01-21 09:17:00.750 021 12579.08 8.70 54540.20 88888.00 2016-01-21 09:17:00.875 021 12579.10 8.72 54540.20 88888.00 2016-01-21 09:17:01.000 021 12579.15 8.72 54540.22 88888.00 2016-01-21 09:17:01.125 021 12579.20 8.70 54540.20 88888.00 2016-01-21 09:17:01.250 021 12579.17 8.70 54540.18 88888.00 2016-01-21 09:17:01.375 021 12579.17 8.75 54540.20 88888.00 2016-01-21 09:17:01.500 021 12579.27 8.75 54540.22 88888.00 2016-01-21 09:17:01.625 021 12579.38 8.78 54540.22 88888.00 2016-01-21 09:17:01.750 021 12579.35 8.78 54540.20 88888.00 2016-01-21 09:17:01.875 021 12579.27 8.78 54540.20 88888.00 2016-01-21 09:17:02.000 021 12579.33 8.78 54540.20 88888.00 2016-01-21 09:17:02.125 021 12579.42 8.82 54540.25 88888.00 2016-01-21 09:17:02.250 021 12579.50 8.82 54540.25 88888.00 2016-01-21 09:17:02.375 021 12579.52 8.88 54540.25 88888.00 2016-01-21 09:17:02.500 021 12579.58 8.88 54540.28 88888.00 2016-01-21 09:17:02.625 021 12579.58 8.90 54540.25 88888.00 2016-01-21 09:17:02.750 021 12579.55 8.90 54540.25 88888.00 2016-01-21 09:17:02.875 021 12579.55 8.90 54540.28 88888.00 2016-01-21 09:17:03.000 021 12579.60 8.93 54540.25 88888.00 2016-01-21 09:17:03.125 021 12579.65 8.93 54540.25 88888.00 2016-01-21 09:17:03.250 021 12579.65 8.95 54540.28 88888.00 2016-01-21 09:17:03.375 021 12579.73 8.95 54540.30 88888.00 2016-01-21 09:17:03.500 021 12579.70 9.00 54540.30 88888.00 2016-01-21 09:17:03.625 021 12579.73 8.97 54540.30 88888.00 2016-01-21 09:17:03.750 021 12579.77 8.97 54540.30 88888.00 2016-01-21 09:17:03.875 021 12579.77 9.00 54540.30 88888.00 2016-01-21 09:17:04.000 021 12579.77 8.97 54540.28 88888.00 2016-01-21 09:17:04.125 021 12579.85 9.03 54540.30 88888.00 2016-01-21 09:17:04.250 021 12579.83 9.05 54540.32 88888.00 2016-01-21 09:17:04.375 021 12579.85 9.03 54540.32 88888.00 2016-01-21 09:17:04.500 021 12579.83 9.05 54540.32 88888.00 2016-01-21 09:17:04.625 021 12579.85 9.05 54540.30 88888.00 2016-01-21 09:17:04.750 021 12579.92 9.05 54540.32 88888.00 2016-01-21 09:17:04.875 021 12579.98 9.07 54540.35 88888.00 2016-01-21 09:17:05.000 021 12580.00 9.10 54540.32 88888.00 2016-01-21 09:17:05.125 021 12580.02 9.10 54540.30 88888.00 2016-01-21 09:17:05.250 021 12580.05 9.15 54540.35 88888.00 2016-01-21 09:17:05.375 021 12580.10 9.18 54540.35 88888.00 2016-01-21 09:17:05.500 021 12580.12 9.20 54540.35 88888.00 2016-01-21 09:17:05.625 021 12580.17 9.20 54540.35 88888.00 2016-01-21 09:17:05.750 021 12580.20 9.20 54540.38 88888.00 2016-01-21 09:17:05.875 021 12580.17 9.20 54540.35 88888.00 2016-01-21 09:17:06.000 021 12580.23 9.22 54540.35 88888.00 2016-01-21 09:17:06.125 021 12580.30 9.22 54540.35 88888.00 2016-01-21 09:17:06.250 021 12580.30 9.25 54540.38 88888.00 2016-01-21 09:17:06.375 021 12580.35 9.25 54540.35 88888.00 2016-01-21 09:17:06.500 021 12580.35 9.28 54540.38 88888.00 2016-01-21 09:17:06.625 021 12580.38 9.30 54540.38 88888.00 2016-01-21 09:17:06.750 021 12580.38 9.32 54540.38 88888.00 2016-01-21 09:17:06.875 021 12580.38 9.35 54540.38 88888.00 2016-01-21 09:17:07.000 021 12580.42 9.32 54540.40 88888.00 2016-01-21 09:17:07.125 021 12580.50 9.32 54540.38 88888.00 2016-01-21 09:17:07.250 021 12580.48 9.32 54540.40 88888.00 2016-01-21 09:17:07.375 021 12580.42 9.35 54540.35 88888.00 2016-01-21 09:17:07.500 021 12580.48 9.40 54540.43 88888.00 2016-01-21 09:17:07.625 021 12580.55 9.38 54540.43 88888.00 2016-01-21 09:17:07.750 021 12580.55 9.35 54540.40 88888.00 2016-01-21 09:17:07.875 021 12580.50 9.38 54540.47 88888.00 2016-01-21 09:17:08.000 021 12580.52 9.43 54540.43 88888.00 2016-01-21 09:17:08.125 021 12580.62 9.45 54540.43 88888.00 2016-01-21 09:17:08.250 021 12580.62 9.45 54540.40 88888.00 2016-01-21 09:17:08.375 021 12580.67 9.53 54540.45 88888.00 2016-01-21 09:17:08.500 021 12580.67 9.50 54540.45 88888.00 2016-01-21 09:17:08.625 021 12580.75 9.50 54540.45 88888.00 2016-01-21 09:17:08.750 021 12580.83 9.53 54540.45 88888.00 2016-01-21 09:17:08.875 021 12580.83 9.55 54540.47 88888.00 2016-01-21 09:17:09.000 021 12580.83 9.57 54540.47 88888.00 2016-01-21 09:17:09.125 021 12580.83 9.55 54540.47 88888.00 2016-01-21 09:17:09.250 021 12580.85 9.55 54540.47 88888.00 2016-01-21 09:17:09.375 021 12580.92 9.57 54540.50 88888.00 2016-01-21 09:17:09.500 021 12580.95 9.57 54540.50 88888.00 2016-01-21 09:17:09.625 021 12580.98 9.60 54540.50 88888.00 2016-01-21 09:17:09.750 021 12580.98 9.57 54540.47 88888.00 2016-01-21 09:17:09.875 021 12580.95 9.60 54540.53 88888.00 2016-01-21 09:17:10.000 021 12580.98 9.62 54540.50 88888.00 2016-01-21 09:17:10.125 021 12581.02 9.65 54540.53 88888.00 2016-01-21 09:17:10.250 021 12581.02 9.65 54540.55 88888.00 2016-01-21 09:17:10.375 021 12581.00 9.60 54540.55 88888.00 2016-01-21 09:17:10.500 021 12580.98 9.65 54540.53 88888.00 2016-01-21 09:17:10.625 021 12581.08 9.68 54540.55 88888.00 2016-01-21 09:17:10.750 021 12581.15 9.65 54540.55 88888.00 2016-01-21 09:17:10.875 021 12581.20 9.65 54540.53 88888.00 2016-01-21 09:17:11.000 021 12581.17 9.70 54540.55 88888.00 2016-01-21 09:17:11.125 021 12581.17 9.72 54540.57 88888.00 2016-01-21 09:17:11.250 021 12581.17 9.72 54540.60 88888.00 2016-01-21 09:17:11.375 021 12581.33 9.72 54540.57 88888.00 2016-01-21 09:17:11.500 021 12581.35 9.75 54540.60 88888.00 2016-01-21 09:17:11.625 021 12581.33 9.80 54540.60 88888.00 2016-01-21 09:17:11.750 021 12581.35 9.85 54540.62 88888.00 2016-01-21 09:17:11.875 021 12581.35 9.82 54540.62 88888.00 2016-01-21 09:17:12.000 021 12581.33 9.78 54540.62 88888.00 2016-01-21 09:17:12.125 021 12581.40 9.78 54540.60 88888.00 2016-01-21 09:17:12.250 021 12581.42 9.80 54540.62 88888.00 2016-01-21 09:17:12.375 021 12581.42 9.80 54540.62 88888.00 2016-01-21 09:17:12.500 021 12581.38 9.80 54540.65 88888.00 2016-01-21 09:17:12.625 021 12581.40 9.80 54540.68 88888.00 2016-01-21 09:17:12.750 021 12581.52 9.85 54540.68 88888.00 2016-01-21 09:17:12.875 021 12581.55 9.82 54540.68 88888.00 2016-01-21 09:17:13.000 021 12581.50 9.80 54540.65 88888.00 2016-01-21 09:17:13.125 021 12581.45 9.82 54540.68 88888.00 2016-01-21 09:17:13.250 021 12581.48 9.82 54540.72 88888.00 2016-01-21 09:17:13.375 021 12581.58 9.88 54540.72 88888.00 2016-01-21 09:17:13.500 021 12581.60 9.88 54540.70 88888.00 2016-01-21 09:17:13.625 021 12581.62 9.88 54540.72 88888.00 2016-01-21 09:17:13.750 021 12581.62 9.88 54540.75 88888.00 2016-01-21 09:17:13.875 021 12581.65 9.90 54540.75 88888.00 2016-01-21 09:17:14.000 021 12581.67 9.90 54540.75 88888.00 2016-01-21 09:17:14.125 021 12581.75 9.90 54540.75 88888.00 2016-01-21 09:17:14.250 021 12581.75 9.90 54540.75 88888.00 2016-01-21 09:17:14.375 021 12581.75 9.93 54540.75 88888.00 2016-01-21 09:17:14.500 021 12581.75 9.90 54540.75 88888.00 2016-01-21 09:17:14.625 021 12581.73 9.93 54540.75 88888.00 2016-01-21 09:17:14.750 021 12581.75 9.95 54540.78 88888.00 2016-01-21 09:17:14.875 021 12581.83 9.97 54540.80 88888.00 2016-01-21 09:17:15.000 021 12581.85 9.97 54540.80 88888.00 2016-01-21 09:17:15.125 021 12581.90 10.00 54540.80 88888.00 2016-01-21 09:17:15.250 021 12581.88 9.97 54540.80 88888.00 2016-01-21 09:17:15.375 021 12581.90 9.97 54540.80 88888.00 2016-01-21 09:17:15.500 021 12581.88 10.00 54540.80 88888.00 2016-01-21 09:17:15.625 021 12581.90 10.00 54540.80 88888.00 2016-01-21 09:17:15.750 021 12582.00 10.03 54540.82 88888.00 2016-01-21 09:17:15.875 021 12582.02 10.03 54540.80 88888.00 2016-01-21 09:17:16.000 021 12582.00 10.03 54540.80 88888.00 2016-01-21 09:17:16.125 021 12582.02 10.05 54540.82 88888.00 2016-01-21 09:17:16.250 021 12582.00 10.05 54540.85 88888.00 2016-01-21 09:17:16.375 021 12582.05 10.05 54540.85 88888.00 2016-01-21 09:17:16.500 021 12582.10 10.10 54540.82 88888.00 2016-01-21 09:17:16.625 021 12582.12 10.12 54540.85 88888.00 2016-01-21 09:17:16.750 021 12582.17 10.15 54540.82 88888.00 2016-01-21 09:17:16.875 021 12582.27 10.12 54540.82 88888.00 2016-01-21 09:17:17.000 021 12582.27 10.12 54540.82 88888.00 2016-01-21 09:17:17.125 021 12582.25 10.15 54540.88 88888.00 2016-01-21 09:17:17.250 021 12582.25 10.18 54540.90 88888.00 2016-01-21 09:17:17.375 021 12582.30 10.18 54540.88 88888.00 2016-01-21 09:17:17.500 021 12582.33 10.18 54540.88 88888.00 2016-01-21 09:17:17.625 021 12582.27 10.18 54540.85 88888.00 2016-01-21 09:17:17.750 021 12582.35 10.20 54540.88 88888.00 2016-01-21 09:17:17.875 021 12582.42 10.20 54540.88 88888.00 2016-01-21 09:17:18.000 021 12582.45 10.22 54540.88 88888.00 2016-01-21 09:17:18.125 021 12582.38 10.28 54540.88 88888.00 2016-01-21 09:17:18.250 021 12582.35 10.30 54540.88 88888.00 2016-01-21 09:17:18.375 021 12582.40 10.35 54540.88 88888.00 2016-01-21 09:17:18.500 021 12582.42 10.35 54540.90 88888.00 2016-01-21 09:17:18.625 021 12582.45 10.35 54540.90 88888.00 2016-01-21 09:17:18.750 021 12582.50 10.38 54540.93 88888.00 2016-01-21 09:17:18.875 021 12582.52 10.38 54541.00 88888.00 2016-01-21 09:17:19.000 021 12582.50 10.40 54540.97 88888.00 2016-01-21 09:17:19.125 021 12582.48 10.43 54541.00 88888.00 2016-01-21 09:17:19.250 021 12582.52 10.40 54540.97 88888.00 2016-01-21 09:17:19.375 021 12582.55 10.43 54541.00 88888.00 2016-01-21 09:17:19.500 021 12582.58 10.45 54540.97 88888.00 2016-01-21 09:17:19.625 021 12582.58 10.47 54541.03 88888.00 2016-01-21 09:17:19.750 021 12582.65 10.47 54541.03 88888.00 2016-01-21 09:17:19.875 021 12582.67 10.47 54541.03 88888.00 2016-01-21 09:17:20.000 021 12582.73 10.47 54541.00 88888.00 2016-01-21 09:17:20.125 021 12582.70 10.50 54541.00 88888.00 2016-01-21 09:17:20.250 021 12582.70 10.53 54541.00 88888.00 2016-01-21 09:17:20.375 021 12582.67 10.55 54541.00 88888.00 2016-01-21 09:17:20.500 021 12582.65 10.55 54540.97 88888.00 2016-01-21 09:17:20.625 021 12582.73 10.55 54541.03 88888.00 2016-01-21 09:17:20.750 021 12582.77 10.57 54541.05 88888.00 2016-01-21 09:17:20.875 021 12582.80 10.65 54541.07 88888.00 2016-01-21 09:17:21.000 021 12582.83 10.62 54541.05 88888.00 2016-01-21 09:17:21.125 021 12582.83 10.65 54541.05 88888.00 2016-01-21 09:17:21.250 021 12582.80 10.62 54541.07 88888.00 2016-01-21 09:17:21.375 021 12582.85 10.65 54541.07 88888.00 2016-01-21 09:17:21.500 021 12582.92 10.68 54541.07 88888.00 2016-01-21 09:17:21.625 021 12582.88 10.72 54541.07 88888.00 2016-01-21 09:17:21.750 021 12582.88 10.72 54541.07 88888.00 2016-01-21 09:17:21.875 021 12582.95 10.75 54541.10 88888.00 2016-01-21 09:17:22.000 021 12582.98 10.75 54541.10 88888.00 2016-01-21 09:17:22.125 021 12582.90 10.75 54541.12 88888.00 2016-01-21 09:17:22.250 021 12582.85 10.75 54541.12 88888.00 2016-01-21 09:17:22.375 021 12582.95 10.78 54541.12 88888.00 2016-01-21 09:17:22.500 021 12583.05 10.82 54541.15 88888.00 2016-01-21 09:17:22.625 021 12583.08 10.82 54541.12 88888.00 2016-01-21 09:17:22.750 021 12583.08 10.82 54541.15 88888.00 2016-01-21 09:17:22.875 021 12583.12 10.82 54541.18 88888.00 2016-01-21 09:17:23.000 021 12583.17 10.88 54541.15 88888.00 2016-01-21 09:17:23.125 021 12583.15 10.88 54541.20 88888.00 2016-01-21 09:17:23.250 021 12583.10 10.88 54541.20 88888.00 2016-01-21 09:17:23.375 021 12583.17 10.88 54541.20 88888.00 2016-01-21 09:17:23.500 021 12583.20 10.90 54541.25 88888.00 2016-01-21 09:17:23.625 021 12583.20 10.90 54541.25 88888.00 2016-01-21 09:17:23.750 021 12583.23 10.95 54541.22 88888.00 2016-01-21 09:17:23.875 021 12583.23 10.95 54541.22 88888.00 2016-01-21 09:17:24.000 021 12583.23 10.95 54541.22 88888.00 2016-01-21 09:17:24.125 021 12583.27 11.00 54541.22 88888.00 2016-01-21 09:17:24.250 021 12583.23 11.03 54541.25 88888.00 2016-01-21 09:17:24.375 021 12583.27 11.03 54541.28 88888.00 2016-01-21 09:17:24.500 021 12583.30 11.03 54541.25 88888.00 2016-01-21 09:17:24.625 021 12583.33 11.03 54541.22 88888.00 2016-01-21 09:17:24.750 021 12583.38 11.07 54541.25 88888.00 2016-01-21 09:17:24.875 021 12583.45 11.07 54541.25 88888.00 2016-01-21 09:17:25.000 021 12583.50 11.10 54541.22 88888.00 2016-01-21 09:17:25.125 021 12583.58 11.12 54541.25 88888.00 2016-01-21 09:17:25.250 021 12583.60 11.15 54541.28 88888.00 2016-01-21 09:17:25.375 021 12583.58 11.18 54541.25 88888.00 2016-01-21 09:17:25.500 021 12583.58 11.18 54541.28 88888.00 2016-01-21 09:17:25.625 021 12583.58 11.20 54541.28 88888.00 2016-01-21 09:17:25.750 021 12583.67 11.18 54541.30 88888.00 2016-01-21 09:17:25.875 021 12583.65 11.20 54541.32 88888.00 2016-01-21 09:17:26.000 021 12583.62 11.20 54541.30 88888.00 2016-01-21 09:17:26.125 021 12583.65 11.20 54541.32 88888.00 2016-01-21 09:17:26.250 021 12583.67 11.22 54541.30 88888.00 2016-01-21 09:17:26.375 021 12583.80 11.25 54541.32 88888.00 2016-01-21 09:17:26.500 021 12583.80 11.28 54541.35 88888.00 2016-01-21 09:17:26.625 021 12583.80 11.30 54541.32 88888.00 2016-01-21 09:17:26.750 021 12583.83 11.30 54541.35 88888.00 2016-01-21 09:17:26.875 021 12583.85 11.30 54541.35 88888.00 2016-01-21 09:17:27.000 021 12583.88 11.32 54541.35 88888.00 2016-01-21 09:17:27.125 021 12583.90 11.30 54541.35 88888.00 2016-01-21 09:17:27.250 021 12583.92 11.32 54541.35 88888.00 2016-01-21 09:17:27.375 021 12583.98 11.38 54541.32 88888.00 2016-01-21 09:17:27.500 021 12584.00 11.43 54541.35 88888.00 2016-01-21 09:17:27.625 021 12584.02 11.43 54541.35 88888.00 2016-01-21 09:17:27.750 021 12584.00 11.45 54541.38 88888.00 2016-01-21 09:17:27.875 021 12584.10 11.47 54541.38 88888.00 2016-01-21 09:17:28.000 021 12584.10 11.50 54541.38 88888.00 2016-01-21 09:17:28.125 021 12584.12 11.50 54541.38 88888.00 2016-01-21 09:17:28.250 021 12584.15 11.50 54541.40 88888.00 2016-01-21 09:17:28.375 021 12584.23 11.50 54541.38 88888.00 2016-01-21 09:17:28.500 021 12584.25 11.55 54541.43 88888.00 2016-01-21 09:17:28.625 021 12584.25 11.55 54541.43 88888.00 2016-01-21 09:17:28.750 021 12584.33 11.57 54541.43 88888.00 2016-01-21 09:17:28.875 021 12584.27 11.57 54541.43 88888.00 2016-01-21 09:17:29.000 021 12584.23 11.57 54541.45 88888.00 2016-01-21 09:17:29.125 021 12584.25 11.60 54541.47 88888.00 2016-01-21 09:17:29.250 021 12584.27 11.60 54541.50 88888.00 2016-01-21 09:17:29.375 021 12584.35 11.65 54541.50 88888.00 2016-01-21 09:17:29.500 021 12584.40 11.70 54541.50 88888.00 2016-01-21 09:17:29.625 021 12584.45 11.68 54541.53 88888.00 2016-01-21 09:17:29.750 021 12584.45 11.68 54541.50 88888.00 2016-01-21 09:17:29.875 021 12584.42 11.72 54541.53 88888.00 2016-01-21 09:17:30.000 021 12584.42 11.72 54541.53 88888.00 2016-01-21 09:17:30.125 021 12584.50 11.72 54541.55 88888.00 2016-01-21 09:17:30.250 021 12584.55 11.75 54541.55 88888.00 2016-01-21 09:17:30.375 021 12584.65 11.78 54541.57 88888.00 2016-01-21 09:17:30.500 021 12584.65 11.82 54541.55 88888.00 2016-01-21 09:17:30.625 021 12584.65 11.85 54541.55 88888.00 2016-01-21 09:17:30.750 021 12584.70 11.82 54541.53 88888.00 2016-01-21 09:17:30.875 021 12584.77 11.85 54541.55 88888.00 2016-01-21 09:17:31.000 021 12584.80 11.85 54541.55 88888.00 2016-01-21 09:17:31.125 021 12584.77 11.82 54541.57 88888.00 2016-01-21 09:17:31.250 021 12584.70 11.85 54541.60 88888.00 2016-01-21 09:17:31.375 021 12584.77 11.90 54541.60 88888.00 2016-01-21 09:17:31.500 021 12584.85 11.93 54541.60 88888.00 2016-01-21 09:17:31.625 021 12584.88 11.93 54541.60 88888.00 2016-01-21 09:17:31.750 021 12584.80 11.93 54541.60 88888.00 2016-01-21 09:17:31.875 021 12584.85 11.95 54541.62 88888.00 2016-01-21 09:17:32.000 021 12584.90 11.97 54541.62 88888.00 2016-01-21 09:17:32.125 021 12584.88 11.97 54541.62 88888.00 2016-01-21 09:17:32.250 021 12584.88 11.97 54541.65 88888.00 2016-01-21 09:17:32.375 021 12584.92 12.00 54541.65 88888.00 2016-01-21 09:17:32.500 021 12584.98 12.00 54541.65 88888.00 2016-01-21 09:17:32.625 021 12584.98 12.00 54541.65 88888.00 2016-01-21 09:17:32.750 021 12585.00 12.03 54541.65 88888.00 2016-01-21 09:17:32.875 021 12585.10 12.03 54541.65 88888.00 2016-01-21 09:17:33.000 021 12585.10 12.05 54541.65 88888.00 2016-01-21 09:17:33.125 021 12585.15 12.10 54541.70 88888.00 2016-01-21 09:17:33.250 021 12585.12 12.10 54541.72 88888.00 2016-01-21 09:17:33.375 021 12585.12 12.12 54541.72 88888.00 2016-01-21 09:17:33.500 021 12585.17 12.10 54541.75 88888.00 2016-01-21 09:17:33.625 021 12585.17 12.10 54541.75 88888.00 2016-01-21 09:17:33.750 021 12585.20 12.12 54541.75 88888.00 2016-01-21 09:17:33.875 021 12585.27 12.12 54541.75 88888.00 2016-01-21 09:17:34.000 021 12585.25 12.12 54541.75 88888.00 2016-01-21 09:17:34.125 021 12585.27 12.15 54541.78 88888.00 2016-01-21 09:17:34.250 021 12585.17 12.18 54541.78 88888.00 2016-01-21 09:17:34.375 021 12585.23 12.20 54541.78 88888.00 2016-01-21 09:17:34.500 021 12585.35 12.18 54541.78 88888.00 2016-01-21 09:17:34.625 021 12585.48 12.18 54541.78 88888.00 2016-01-21 09:17:34.750 021 12585.52 12.20 54541.78 88888.00 2016-01-21 09:17:34.875 021 12585.48 12.18 54541.82 88888.00 2016-01-21 09:17:35.000 021 12585.45 12.20 54541.82 88888.00 2016-01-21 09:17:35.125 021 12585.52 12.20 54541.80 88888.00 2016-01-21 09:17:35.250 021 12585.55 12.22 54541.82 88888.00 2016-01-21 09:17:35.375 021 12585.60 12.28 54541.85 88888.00 2016-01-21 09:17:35.500 021 12585.60 12.28 54541.88 88888.00 2016-01-21 09:17:35.625 021 12585.62 12.30 54541.85 88888.00 2016-01-21 09:17:35.750 021 12585.65 12.28 54541.85 88888.00 2016-01-21 09:17:35.875 021 12585.62 12.30 54541.85 88888.00 2016-01-21 09:17:36.000 021 12585.62 12.28 54541.85 88888.00 2016-01-21 09:17:36.125 021 12585.67 12.30 54541.93 88888.00 2016-01-21 09:17:36.250 021 12585.67 12.28 54541.90 88888.00 2016-01-21 09:17:36.375 021 12585.70 12.30 54541.93 88888.00 2016-01-21 09:17:36.500 021 12585.73 12.35 54541.95 88888.00 2016-01-21 09:17:36.625 021 12585.80 12.38 54541.93 88888.00 2016-01-21 09:17:36.750 021 12585.77 12.32 54541.95 88888.00 2016-01-21 09:17:36.875 021 12585.80 12.30 54541.95 88888.00 2016-01-21 09:17:37.000 021 12585.88 12.32 54541.95 88888.00 2016-01-21 09:17:37.125 021 12585.88 12.35 54541.95 88888.00 2016-01-21 09:17:37.250 021 12585.88 12.38 54541.95 88888.00 2016-01-21 09:17:37.375 021 12586.00 12.40 54541.95 88888.00 2016-01-21 09:17:37.500 021 12586.00 12.38 54541.97 88888.00 2016-01-21 09:17:37.625 021 12585.95 12.38 54541.97 88888.00 2016-01-21 09:17:37.750 021 12586.05 12.43 54542.05 88888.00 2016-01-21 09:17:37.875 021 12586.12 12.43 54542.05 88888.00 2016-01-21 09:17:38.000 021 12586.12 12.38 54542.00 88888.00 2016-01-21 09:17:38.125 021 12586.12 12.35 54541.97 88888.00 2016-01-21 09:17:38.250 021 12586.15 12.38 54542.03 88888.00 2016-01-21 09:17:38.375 021 12586.25 12.40 54542.03 88888.00 2016-01-21 09:17:38.500 021 12586.25 12.45 54542.05 88888.00 2016-01-21 09:17:38.625 021 12586.27 12.43 54542.05 88888.00 2016-01-21 09:17:38.750 021 12586.35 12.40 54542.07 88888.00 2016-01-21 09:17:38.875 021 12586.40 12.45 54542.07 88888.00 2016-01-21 09:17:39.000 021 12586.38 12.47 54542.05 88888.00 2016-01-21 09:17:39.125 021 12586.42 12.43 54542.03 88888.00 2016-01-21 09:17:39.250 021 12586.42 12.43 54542.10 88888.00 2016-01-21 09:17:39.375 021 12586.42 12.47 54542.10 88888.00 2016-01-21 09:17:39.500 021 12586.42 12.47 54542.07 88888.00 2016-01-21 09:17:39.625 021 12586.45 12.50 54542.10 88888.00 2016-01-21 09:17:39.750 021 12586.45 12.50 54542.10 88888.00 2016-01-21 09:17:39.875 021 12586.40 12.53 54542.10 88888.00 2016-01-21 09:17:40.000 021 12586.42 12.57 54542.07 88888.00 2016-01-21 09:17:40.125 021 12586.52 12.57 54542.10 88888.00 2016-01-21 09:17:40.250 021 12586.50 12.55 54542.15 88888.00 2016-01-21 09:17:40.375 021 12586.52 12.55 54542.15 88888.00 2016-01-21 09:17:40.500 021 12586.55 12.55 54542.15 88888.00 2016-01-21 09:17:40.625 021 12586.58 12.57 54542.18 88888.00 2016-01-21 09:17:40.750 021 12586.58 12.57 54542.20 88888.00 2016-01-21 09:17:40.875 021 12586.60 12.57 54542.22 88888.00 2016-01-21 09:17:41.000 021 12586.55 12.57 54542.20 88888.00 2016-01-21 09:17:41.125 021 12586.62 12.60 54542.18 88888.00 2016-01-21 09:17:41.250 021 12586.70 12.57 54542.20 88888.00 2016-01-21 09:17:41.375 021 12586.75 12.57 54542.20 88888.00 2016-01-21 09:17:41.500 021 12586.73 12.65 54542.25 88888.00 2016-01-21 09:17:41.625 021 12586.73 12.68 54542.25 88888.00 2016-01-21 09:17:41.750 021 12586.73 12.62 54542.22 88888.00 2016-01-21 09:17:41.875 021 12586.75 12.62 54542.25 88888.00 2016-01-21 09:17:42.000 021 12586.83 12.68 54542.28 88888.00 2016-01-21 09:17:42.125 021 12586.88 12.68 54542.30 88888.00 2016-01-21 09:17:42.250 021 12586.88 12.65 54542.28 88888.00 2016-01-21 09:17:42.375 021 12586.77 12.68 54542.28 88888.00 2016-01-21 09:17:42.500 021 12586.73 12.68 54542.30 88888.00 2016-01-21 09:17:42.625 021 12586.73 12.68 54542.32 88888.00 2016-01-21 09:17:42.750 021 12586.83 12.72 54542.35 88888.00 2016-01-21 09:17:42.875 021 12586.90 12.75 54542.35 88888.00 2016-01-21 09:17:43.000 021 12586.88 12.78 54542.35 88888.00 2016-01-21 09:17:43.125 021 12586.83 12.75 54542.35 88888.00 2016-01-21 09:17:43.250 021 12586.80 12.70 54542.35 88888.00 2016-01-21 09:17:43.375 021 12586.95 12.75 54542.35 88888.00 2016-01-21 09:17:43.500 021 12586.98 12.75 54542.38 88888.00 2016-01-21 09:17:43.625 021 12586.90 12.80 54542.40 88888.00 2016-01-21 09:17:43.750 021 12586.92 12.82 54542.40 88888.00 2016-01-21 09:17:43.875 021 12587.05 12.80 54542.43 88888.00 2016-01-21 09:17:44.000 021 12587.08 12.80 54542.40 88888.00 2016-01-21 09:17:44.125 021 12587.02 12.82 54542.43 88888.00 2016-01-21 09:17:44.250 021 12587.05 12.82 54542.45 88888.00 2016-01-21 09:17:44.375 021 12587.10 12.85 54542.45 88888.00 2016-01-21 09:17:44.500 021 12587.15 12.88 54542.45 88888.00 2016-01-21 09:17:44.625 021 12587.20 12.88 54542.45 88888.00 2016-01-21 09:17:44.750 021 12587.25 12.88 54542.45 88888.00 2016-01-21 09:17:44.875 021 12587.23 12.88 54542.47 88888.00 2016-01-21 09:17:45.000 021 12587.23 12.88 54542.47 88888.00 2016-01-21 09:17:45.125 021 12587.27 12.90 54542.47 88888.00 2016-01-21 09:17:45.250 021 12587.27 12.90 54542.47 88888.00 2016-01-21 09:17:45.375 021 12587.33 12.93 54542.47 88888.00 2016-01-21 09:17:45.500 021 12587.35 12.93 54542.50 88888.00 2016-01-21 09:17:45.625 021 12587.35 12.97 54542.55 88888.00 2016-01-21 09:17:45.750 021 12587.35 12.97 54542.55 88888.00 2016-01-21 09:17:45.875 021 12587.33 12.97 54542.55 88888.00 2016-01-21 09:17:46.000 021 12587.38 12.97 54542.55 88888.00 2016-01-21 09:17:46.125 021 12587.42 13.03 54542.60 88888.00 2016-01-21 09:17:46.250 021 12587.40 13.03 54542.60 88888.00 2016-01-21 09:17:46.375 021 12587.45 13.03 54542.62 88888.00 2016-01-21 09:17:46.500 021 12587.50 13.00 54542.62 88888.00 2016-01-21 09:17:46.625 021 12587.45 13.05 54542.65 88888.00 2016-01-21 09:17:46.750 021 12587.40 13.07 54542.65 88888.00 2016-01-21 09:17:46.875 021 12587.48 13.10 54542.65 88888.00 2016-01-21 09:17:47.000 021 12587.58 13.10 54542.62 88888.00 2016-01-21 09:17:47.125 021 12587.60 13.07 54542.68 88888.00 2016-01-21 09:17:47.250 021 12587.55 13.07 54542.68 88888.00 2016-01-21 09:17:47.375 021 12587.58 13.10 54542.68 88888.00 2016-01-21 09:17:47.500 021 12587.55 13.10 54542.68 88888.00 2016-01-21 09:17:47.625 021 12587.58 13.12 54542.68 88888.00 2016-01-21 09:17:47.750 021 12587.65 13.12 54542.68 88888.00 2016-01-21 09:17:47.875 021 12587.67 13.12 54542.68 88888.00 2016-01-21 09:17:48.000 021 12587.70 13.15 54542.68 88888.00 2016-01-21 09:17:48.125 021 12587.75 13.15 54542.68 88888.00 2016-01-21 09:17:48.250 021 12587.75 13.15 54542.72 88888.00 2016-01-21 09:17:48.375 021 12587.77 13.20 54542.75 88888.00 2016-01-21 09:17:48.500 021 12587.83 13.20 54542.75 88888.00 2016-01-21 09:17:48.625 021 12587.85 13.18 54542.75 88888.00 2016-01-21 09:17:48.750 021 12587.77 13.20 54542.75 88888.00 2016-01-21 09:17:48.875 021 12587.80 13.22 54542.78 88888.00 2016-01-21 09:17:49.000 021 12587.83 13.22 54542.75 88888.00 2016-01-21 09:17:49.125 021 12587.83 13.22 54542.78 88888.00 2016-01-21 09:17:49.250 021 12587.77 13.25 54542.78 88888.00 2016-01-21 09:17:49.375 021 12587.83 13.28 54542.80 88888.00 2016-01-21 09:17:49.500 021 12587.83 13.28 54542.80 88888.00 2016-01-21 09:17:49.625 021 12587.88 13.30 54542.82 88888.00 2016-01-21 09:17:49.750 021 12587.92 13.28 54542.82 88888.00 2016-01-21 09:17:49.875 021 12587.95 13.32 54542.82 88888.00 2016-01-21 09:17:50.000 021 12588.00 13.32 54542.82 88888.00 2016-01-21 09:17:50.125 021 12588.02 13.30 54542.85 88888.00 2016-01-21 09:17:50.250 021 12588.02 13.35 54542.88 88888.00 2016-01-21 09:17:50.375 021 12588.05 13.38 54542.85 88888.00 2016-01-21 09:17:50.500 021 12588.05 13.38 54542.85 88888.00 2016-01-21 09:17:50.625 021 12588.05 13.38 54542.90 88888.00 2016-01-21 09:17:50.750 021 12588.08 13.38 54542.90 88888.00 2016-01-21 09:17:50.875 021 12588.02 13.43 54542.90 88888.00 2016-01-21 09:17:51.000 021 12588.05 13.43 54542.90 88888.00 2016-01-21 09:17:51.125 021 12588.17 13.43 54542.93 88888.00 2016-01-21 09:17:51.250 021 12588.17 13.45 54542.97 88888.00 2016-01-21 09:17:51.375 021 12588.17 13.43 54542.97 88888.00 2016-01-21 09:17:51.500 021 12588.17 13.45 54542.95 88888.00 2016-01-21 09:17:51.625 021 12588.17 13.47 54542.95 88888.00 2016-01-21 09:17:51.750 021 12588.17 13.53 54543.00 88888.00 2016-01-21 09:17:51.875 021 12588.17 13.53 54543.03 88888.00 2016-01-21 09:17:52.000 021 12588.23 13.50 54543.00 88888.00 2016-01-21 09:17:52.125 021 12588.25 13.50 54543.03 88888.00 2016-01-21 09:17:52.250 021 12588.23 13.55 54543.05 88888.00 2016-01-21 09:17:52.375 021 12588.30 13.55 54543.05 88888.00 2016-01-21 09:17:52.500 021 12588.40 13.53 54543.03 88888.00 2016-01-21 09:17:52.625 021 12588.42 13.55 54543.03 88888.00 2016-01-21 09:17:52.750 021 12588.40 13.55 54543.03 88888.00 2016-01-21 09:17:52.875 021 12588.38 13.57 54543.03 88888.00 2016-01-21 09:17:53.000 021 12588.40 13.57 54543.03 88888.00 2016-01-21 09:17:53.125 021 12588.45 13.60 54543.07 88888.00 2016-01-21 09:17:53.250 021 12588.48 13.60 54543.10 88888.00 2016-01-21 09:17:53.375 021 12588.55 13.60 54543.10 88888.00 2016-01-21 09:17:53.500 021 12588.52 13.65 54543.10 88888.00 2016-01-21 09:17:53.625 021 12588.52 13.65 54543.10 88888.00 2016-01-21 09:17:53.750 021 12588.52 13.68 54543.12 88888.00 2016-01-21 09:17:53.875 021 12588.52 13.65 54543.15 88888.00 2016-01-21 09:17:54.000 021 12588.58 13.68 54543.15 88888.00 2016-01-21 09:17:54.125 021 12588.58 13.70 54543.18 88888.00 2016-01-21 09:17:54.250 021 12588.58 13.72 54543.18 88888.00 2016-01-21 09:17:54.375 021 12588.58 13.75 54543.20 88888.00 2016-01-21 09:17:54.500 021 12588.58 13.75 54543.20 88888.00 2016-01-21 09:17:54.625 021 12588.67 13.78 54543.20 88888.00 2016-01-21 09:17:54.750 021 12588.70 13.78 54543.20 88888.00 2016-01-21 09:17:54.875 021 12588.65 13.78 54543.20 88888.00 2016-01-21 09:17:55.000 021 12588.65 13.80 54543.20 88888.00 2016-01-21 09:17:55.125 021 12588.67 13.80 54543.22 88888.00 2016-01-21 09:17:55.250 021 12588.67 13.80 54543.22 88888.00 2016-01-21 09:17:55.375 021 12588.73 13.85 54543.22 88888.00 2016-01-21 09:17:55.500 021 12588.73 13.85 54543.22 88888.00 2016-01-21 09:17:55.625 021 12588.73 13.85 54543.25 88888.00 2016-01-21 09:17:55.750 021 12588.80 13.85 54543.28 88888.00 2016-01-21 09:17:55.875 021 12588.83 13.90 54543.28 88888.00 2016-01-21 09:17:56.000 021 12588.80 13.90 54543.28 88888.00 2016-01-21 09:17:56.125 021 12588.83 13.93 54543.30 88888.00 2016-01-21 09:17:56.250 021 12588.85 13.95 54543.32 88888.00 2016-01-21 09:17:56.375 021 12588.92 13.95 54543.35 88888.00 2016-01-21 09:17:56.500 021 12588.90 13.97 54543.30 88888.00 2016-01-21 09:17:56.625 021 12588.90 13.97 54543.30 88888.00 2016-01-21 09:17:56.750 021 12588.92 13.95 54543.30 88888.00 2016-01-21 09:17:56.875 021 12588.92 14.00 54543.30 88888.00 2016-01-21 09:17:57.000 021 12588.90 14.05 54543.32 88888.00 2016-01-21 09:17:57.125 021 12588.95 14.05 54543.35 88888.00 2016-01-21 09:17:57.250 021 12588.98 14.03 54543.32 88888.00 2016-01-21 09:17:57.375 021 12589.02 14.05 54543.35 88888.00 2016-01-21 09:17:57.500 021 12589.02 14.10 54543.38 88888.00 2016-01-21 09:17:57.625 021 12589.00 14.10 54543.40 88888.00 2016-01-21 09:17:57.750 021 12588.98 14.10 54543.43 88888.00 2016-01-21 09:17:57.875 021 12589.00 14.10 54543.40 88888.00 2016-01-21 09:17:58.000 021 12589.00 14.15 54543.38 88888.00 2016-01-21 09:17:58.125 021 12589.10 14.15 54543.40 88888.00 2016-01-21 09:17:58.250 021 12589.12 14.15 54543.43 88888.00 2016-01-21 09:17:58.375 021 12589.20 14.18 54543.43 88888.00 2016-01-21 09:17:58.500 021 12589.20 14.18 54543.43 88888.00 2016-01-21 09:17:58.625 021 12589.17 14.20 54543.43 88888.00 2016-01-21 09:17:58.750 021 12589.15 14.25 54543.45 88888.00 2016-01-21 09:17:58.875 021 12589.15 14.22 54543.47 88888.00 2016-01-21 09:17:59.000 021 12589.12 14.20 54543.45 88888.00 2016-01-21 09:17:59.125 021 12589.12 14.22 54543.45 88888.00 2016-01-21 09:17:59.250 021 12589.17 14.22 54543.50 88888.00 2016-01-21 09:17:59.375 021 12589.25 14.25 54543.50 88888.00 2016-01-21 09:17:59.500 021 12589.25 14.28 54543.53 88888.00 2016-01-21 09:17:59.625 021 12589.23 14.28 54543.50 88888.00 2016-01-21 09:17:59.750 021 12589.23 14.28 54543.53 88888.00 2016-01-21 09:17:59.875 021 12589.27 14.25 54543.53 88888.00 2016-01-21 09:18:00.000 021 12589.27 14.25 54543.53 88888.00 2016-01-21 09:18:00.125 021 12589.23 14.28 54543.57 88888.00 2016-01-21 09:18:00.250 021 12589.23 14.30 54543.57 88888.00 2016-01-21 09:18:00.375 021 12589.27 14.32 54543.57 88888.00 2016-01-21 09:18:00.500 021 12589.33 14.32 54543.57 88888.00 2016-01-21 09:18:00.625 021 12589.33 14.35 54543.57 88888.00 2016-01-21 09:18:00.750 021 12589.38 14.35 54543.57 88888.00 2016-01-21 09:18:00.875 021 12589.38 14.35 54543.65 88888.00 2016-01-21 09:18:01.000 021 12589.38 14.38 54543.62 88888.00 2016-01-21 09:18:01.125 021 12589.33 14.38 54543.65 88888.00 2016-01-21 09:18:01.250 021 12589.27 14.35 54543.65 88888.00 2016-01-21 09:18:01.375 021 12589.27 14.38 54543.65 88888.00 2016-01-21 09:18:01.500 021 12589.30 14.38 54543.65 88888.00 2016-01-21 09:18:01.625 021 12589.38 14.40 54543.68 88888.00 2016-01-21 09:18:01.750 021 12589.33 14.38 54543.70 88888.00 2016-01-21 09:18:01.875 021 12589.30 14.40 54543.70 88888.00 2016-01-21 09:18:02.000 021 12589.38 14.40 54543.68 88888.00 2016-01-21 09:18:02.125 021 12589.45 14.40 54543.72 88888.00 2016-01-21 09:18:02.250 021 12589.48 14.38 54543.75 88888.00 2016-01-21 09:18:02.375 021 12589.48 14.38 54543.78 88888.00 2016-01-21 09:18:02.500 021 12589.42 14.38 54543.78 88888.00 2016-01-21 09:18:02.625 021 12589.40 14.45 54543.80 88888.00 2016-01-21 09:18:02.750 021 12589.40 14.45 54543.80 88888.00 2016-01-21 09:18:02.875 021 12589.45 14.43 54543.80 88888.00 2016-01-21 09:18:03.000 021 12589.48 14.40 54543.78 88888.00 2016-01-21 09:18:03.125 021 12589.48 14.43 54543.82 88888.00 2016-01-21 09:18:03.250 021 12589.48 14.45 54543.85 88888.00 2016-01-21 09:18:03.375 021 12589.45 14.47 54543.88 88888.00 2016-01-21 09:18:03.500 021 12589.40 14.45 54543.90 88888.00 2016-01-21 09:18:03.625 021 12589.42 14.50 54543.93 88888.00 2016-01-21 09:18:03.750 021 12589.45 14.50 54543.93 88888.00 2016-01-21 09:18:03.875 021 12589.45 14.47 54543.93 88888.00 2016-01-21 09:18:04.000 021 12589.45 14.47 54543.90 88888.00 2016-01-21 09:18:04.125 021 12589.48 14.47 54543.93 88888.00 2016-01-21 09:18:04.250 021 12589.50 14.50 54543.97 88888.00 2016-01-21 09:18:04.375 021 12589.55 14.47 54543.97 88888.00 2016-01-21 09:18:04.500 021 12589.55 14.47 54543.97 88888.00 2016-01-21 09:18:04.625 021 12589.55 14.47 54543.97 88888.00 2016-01-21 09:18:04.750 021 12589.42 14.53 54543.97 88888.00 2016-01-21 09:18:04.875 021 12589.40 14.55 54544.00 88888.00 2016-01-21 09:18:05.000 021 12589.48 14.53 54544.00 88888.00 2016-01-21 09:18:05.125 021 12589.55 14.55 54544.00 88888.00 2016-01-21 09:18:05.250 021 12589.45 14.55 54544.03 88888.00 2016-01-21 09:18:05.375 021 12589.38 14.57 54544.03 88888.00 2016-01-21 09:18:05.500 021 12589.38 14.57 54544.03 88888.00 2016-01-21 09:18:05.625 021 12589.40 14.57 54544.05 88888.00 2016-01-21 09:18:05.750 021 12589.38 14.60 54544.07 88888.00 2016-01-21 09:18:05.875 021 12589.40 14.62 54544.07 88888.00 2016-01-21 09:18:06.000 021 12589.40 14.65 54544.07 88888.00 2016-01-21 09:18:06.125 021 12589.40 14.65 54544.10 88888.00 2016-01-21 09:18:06.250 021 12589.33 14.65 54544.10 88888.00 2016-01-21 09:18:06.375 021 12589.35 14.65 54544.12 88888.00 2016-01-21 09:18:06.500 021 12589.40 14.65 54544.12 88888.00 2016-01-21 09:18:06.625 021 12589.40 14.62 54544.12 88888.00 2016-01-21 09:18:06.750 021 12589.45 14.60 54544.15 88888.00 2016-01-21 09:18:06.875 021 12589.38 14.60 54544.15 88888.00 2016-01-21 09:18:07.000 021 12589.35 14.60 54544.15 88888.00 2016-01-21 09:18:07.125 021 12589.48 14.62 54544.20 88888.00 2016-01-21 09:18:07.250 021 12589.48 14.62 54544.20 88888.00 2016-01-21 09:18:07.375 021 12589.42 14.65 54544.22 88888.00 2016-01-21 09:18:07.500 021 12589.40 14.62 54544.20 88888.00 2016-01-21 09:18:07.625 021 12589.38 14.65 54544.22 88888.00 2016-01-21 09:18:07.750 021 12589.38 14.70 54544.25 88888.00 2016-01-21 09:18:07.875 021 12589.40 14.72 54544.25 88888.00 2016-01-21 09:18:08.000 021 12589.38 14.70 54544.25 88888.00 2016-01-21 09:18:08.125 021 12589.42 14.70 54544.28 88888.00 2016-01-21 09:18:08.250 021 12589.42 14.70 54544.30 88888.00 2016-01-21 09:18:08.375 021 12589.48 14.70 54544.28 88888.00 2016-01-21 09:18:08.500 021 12589.45 14.75 54544.32 88888.00 2016-01-21 09:18:08.625 021 12589.48 14.72 54544.30 88888.00 2016-01-21 09:18:08.750 021 12589.45 14.75 54544.30 88888.00 2016-01-21 09:18:08.875 021 12589.48 14.72 54544.30 88888.00 2016-01-21 09:18:09.000 021 12589.48 14.75 54544.30 88888.00 2016-01-21 09:18:09.125 021 12589.48 14.72 54544.35 88888.00 2016-01-21 09:18:09.250 021 12589.50 14.78 54544.38 88888.00 2016-01-21 09:18:09.375 021 12589.55 14.80 54544.38 88888.00 2016-01-21 09:18:09.500 021 12589.58 14.78 54544.35 88888.00 2016-01-21 09:18:09.625 021 12589.55 14.78 54544.35 88888.00 2016-01-21 09:18:09.750 021 12589.58 14.78 54544.38 88888.00 2016-01-21 09:18:09.875 021 12589.58 14.80 54544.40 88888.00 2016-01-21 09:18:10.000 021 12589.60 14.80 54544.40 88888.00 2016-01-21 09:18:10.125 021 12589.60 14.82 54544.43 88888.00 2016-01-21 09:18:10.250 021 12589.55 14.82 54544.43 88888.00 2016-01-21 09:18:10.375 021 12589.60 14.82 54544.43 88888.00 2016-01-21 09:18:10.500 021 12589.65 14.85 54544.43 88888.00 2016-01-21 09:18:10.625 021 12589.62 14.82 54544.45 88888.00 2016-01-21 09:18:10.750 021 12589.60 14.82 54544.45 88888.00 2016-01-21 09:18:10.875 021 12589.60 14.88 54544.47 88888.00 2016-01-21 09:18:11.000 021 12589.62 14.88 54544.53 88888.00 2016-01-21 09:18:11.125 021 12589.62 14.85 54544.47 88888.00 2016-01-21 09:18:11.250 021 12589.67 14.85 54544.47 88888.00 2016-01-21 09:18:11.375 021 12589.67 14.85 54544.50 88888.00 2016-01-21 09:18:11.500 021 12589.67 14.90 54544.53 88888.00 2016-01-21 09:18:11.625 021 12589.65 14.93 54544.53 88888.00 2016-01-21 09:18:11.750 021 12589.70 14.93 54544.55 88888.00 2016-01-21 09:18:11.875 021 12589.70 14.95 54544.53 88888.00 2016-01-21 09:18:12.000 021 12589.65 14.93 54544.53 88888.00 2016-01-21 09:18:12.125 021 12589.62 14.95 54544.55 88888.00 2016-01-21 09:18:12.250 021 12589.67 14.95 54544.55 88888.00 2016-01-21 09:18:12.375 021 12589.70 14.97 54544.53 88888.00 2016-01-21 09:18:12.500 021 12589.73 14.97 54544.55 88888.00 2016-01-21 09:18:12.625 021 12589.67 15.00 54544.55 88888.00 2016-01-21 09:18:12.750 021 12589.67 15.07 54544.57 88888.00 2016-01-21 09:18:12.875 021 12589.73 15.05 54544.57 88888.00 2016-01-21 09:18:13.000 021 12589.75 15.05 54544.57 88888.00 2016-01-21 09:18:13.125 021 12589.75 15.05 54544.60 88888.00 2016-01-21 09:18:13.250 021 12589.77 15.05 54544.62 88888.00 2016-01-21 09:18:13.375 021 12589.80 15.05 54544.60 88888.00 2016-01-21 09:18:13.500 021 12589.80 15.05 54544.62 88888.00 2016-01-21 09:18:13.625 021 12589.85 15.12 54544.65 88888.00 2016-01-21 09:18:13.750 021 12589.83 15.12 54544.68 88888.00 2016-01-21 09:18:13.875 021 12589.88 15.15 54544.68 88888.00 2016-01-21 09:18:14.000 021 12589.85 15.15 54544.68 88888.00 2016-01-21 09:18:14.125 021 12589.85 15.18 54544.72 88888.00 2016-01-21 09:18:14.250 021 12589.88 15.20 54544.72 88888.00 2016-01-21 09:18:14.375 021 12589.92 15.20 54544.72 88888.00 2016-01-21 09:18:14.500 021 12589.92 15.20 54544.72 88888.00 2016-01-21 09:18:14.625 021 12589.90 15.20 54544.72 88888.00 2016-01-21 09:18:14.750 021 12589.90 15.20 54544.72 88888.00 2016-01-21 09:18:14.875 021 12589.92 15.20 54544.72 88888.00 2016-01-21 09:18:15.000 021 12589.98 15.20 54544.70 88888.00 2016-01-21 09:18:15.125 021 12589.98 15.22 54544.72 88888.00 2016-01-21 09:18:15.250 021 12589.98 15.22 54544.75 88888.00 2016-01-21 09:18:15.375 021 12589.98 15.28 54544.75 88888.00 2016-01-21 09:18:15.500 021 12589.92 15.32 54544.75 88888.00 2016-01-21 09:18:15.625 021 12589.90 15.30 54544.78 88888.00 2016-01-21 09:18:15.750 021 12589.95 15.30 54544.78 88888.00 2016-01-21 09:18:15.875 021 12590.00 15.35 54544.78 88888.00 2016-01-21 09:18:16.000 021 12590.02 15.35 54544.80 88888.00 2016-01-21 09:18:16.125 021 12590.05 15.35 54544.80 88888.00 2016-01-21 09:18:16.250 021 12590.15 15.35 54544.82 88888.00 2016-01-21 09:18:16.375 021 12590.17 15.38 54544.80 88888.00 2016-01-21 09:18:16.500 021 12590.15 15.43 54544.82 88888.00 2016-01-21 09:18:16.625 021 12590.17 15.47 54544.85 88888.00 2016-01-21 09:18:16.750 021 12590.10 15.45 54544.85 88888.00 2016-01-21 09:18:16.875 021 12590.10 15.45 54544.85 88888.00 2016-01-21 09:18:17.000 021 12590.12 15.47 54544.82 88888.00 2016-01-21 09:18:17.125 021 12590.15 15.50 54544.88 88888.00 2016-01-21 09:18:17.250 021 12590.08 15.55 54544.88 88888.00 2016-01-21 09:18:17.375 021 12590.08 15.55 54544.88 88888.00 2016-01-21 09:18:17.500 021 12590.17 15.57 54544.85 88888.00 2016-01-21 09:18:17.625 021 12590.17 15.60 54544.88 88888.00 2016-01-21 09:18:17.750 021 12590.17 15.62 54544.93 88888.00 2016-01-21 09:18:17.875 021 12590.20 15.65 54544.93 88888.00 2016-01-21 09:18:18.000 021 12590.23 15.65 54544.90 88888.00 2016-01-21 09:18:18.125 021 12590.27 15.62 54544.93 88888.00 2016-01-21 09:18:18.250 021 12590.25 15.65 54544.93 88888.00 2016-01-21 09:18:18.375 021 12590.23 15.65 54544.95 88888.00 2016-01-21 09:18:18.500 021 12590.23 15.65 54544.95 88888.00 2016-01-21 09:18:18.625 021 12590.27 15.70 54544.95 88888.00 2016-01-21 09:18:18.750 021 12590.30 15.72 54544.95 88888.00 2016-01-21 09:18:18.875 021 12590.38 15.70 54544.97 88888.00 2016-01-21 09:18:19.000 021 12590.38 15.70 54544.97 88888.00 2016-01-21 09:18:19.125 021 12590.35 15.72 54545.00 88888.00 2016-01-21 09:18:19.250 021 12590.38 15.78 54544.97 88888.00 2016-01-21 09:18:19.375 021 12590.42 15.80 54544.97 88888.00 2016-01-21 09:18:19.500 021 12590.35 15.78 54544.95 88888.00 2016-01-21 09:18:19.625 021 12590.40 15.75 54544.97 88888.00 2016-01-21 09:18:19.750 021 12590.52 15.78 54545.00 88888.00 2016-01-21 09:18:19.875 021 12590.50 15.82 54545.03 88888.00 2016-01-21 09:18:20.000 021 12590.45 15.80 54545.00 88888.00 2016-01-21 09:18:20.125 021 12590.38 15.82 54545.05 88888.00 2016-01-21 09:18:20.250 021 12590.35 15.85 54545.05 88888.00 2016-01-21 09:18:20.375 021 12590.42 15.88 54545.05 88888.00 2016-01-21 09:18:20.500 021 12590.45 15.90 54545.05 88888.00 2016-01-21 09:18:20.625 021 12590.48 15.88 54545.07 88888.00 2016-01-21 09:18:20.750 021 12590.45 15.85 54545.05 88888.00 2016-01-21 09:18:20.875 021 12590.50 15.88 54545.07 88888.00 2016-01-21 09:18:21.000 021 12590.60 15.93 54545.05 88888.00 2016-01-21 09:18:21.125 021 12590.58 15.93 54545.10 88888.00 2016-01-21 09:18:21.250 021 12590.50 15.90 54545.12 88888.00 2016-01-21 09:18:21.375 021 12590.55 15.95 54545.10 88888.00 2016-01-21 09:18:21.500 021 12590.58 15.95 54545.10 88888.00 2016-01-21 09:18:21.625 021 12590.52 15.97 54545.12 88888.00 2016-01-21 09:18:21.750 021 12590.48 15.97 54545.12 88888.00 2016-01-21 09:18:21.875 021 12590.40 15.97 54545.12 88888.00 2016-01-21 09:18:22.000 021 12590.40 15.97 54545.12 88888.00 2016-01-21 09:18:22.125 021 12590.50 16.00 54545.15 88888.00 2016-01-21 09:18:22.250 021 12590.58 16.02 54545.15 88888.00 2016-01-21 09:18:22.375 021 12590.62 16.02 54545.15 88888.00 2016-01-21 09:18:22.500 021 12590.62 16.02 54545.15 88888.00 2016-01-21 09:18:22.625 021 12590.60 16.02 54545.18 88888.00 2016-01-21 09:18:22.750 021 12590.55 16.02 54545.18 88888.00 2016-01-21 09:18:22.875 021 12590.50 16.05 54545.22 88888.00 2016-01-21 09:18:23.000 021 12590.55 16.05 54545.20 88888.00 2016-01-21 09:18:23.125 021 12590.58 16.07 54545.20 88888.00 2016-01-21 09:18:23.250 021 12590.55 16.10 54545.22 88888.00 2016-01-21 09:18:23.375 021 12590.60 16.12 54545.22 88888.00 2016-01-21 09:18:23.500 021 12590.65 16.15 54545.22 88888.00 2016-01-21 09:18:23.625 021 12590.70 16.12 54545.25 88888.00 2016-01-21 09:18:23.750 021 12590.67 16.10 54545.25 88888.00 2016-01-21 09:18:23.875 021 12590.73 16.12 54545.28 88888.00 2016-01-21 09:18:24.000 021 12590.70 16.12 54545.25 88888.00 2016-01-21 09:18:24.125 021 12590.67 16.12 54545.25 88888.00 2016-01-21 09:18:24.250 021 12590.65 16.12 54545.25 88888.00 2016-01-21 09:18:24.375 021 12590.67 16.12 54545.25 88888.00 2016-01-21 09:18:24.500 021 12590.70 16.15 54545.30 88888.00 2016-01-21 09:18:24.625 021 12590.73 16.18 54545.32 88888.00 2016-01-21 09:18:24.750 021 12590.70 16.18 54545.35 88888.00 2016-01-21 09:18:24.875 021 12590.73 16.15 54545.35 88888.00 2016-01-21 09:18:25.000 021 12590.77 16.15 54545.32 88888.00 2016-01-21 09:18:25.125 021 12590.77 16.18 54545.32 88888.00 2016-01-21 09:18:25.250 021 12590.73 16.20 54545.38 88888.00 2016-01-21 09:18:25.375 021 12590.75 16.18 54545.38 88888.00 2016-01-21 09:18:25.500 021 12590.73 16.18 54545.38 88888.00 2016-01-21 09:18:25.625 021 12590.77 16.20 54545.40 88888.00 2016-01-21 09:18:25.750 021 12590.80 16.20 54545.40 88888.00 2016-01-21 09:18:25.875 021 12590.73 16.18 54545.43 88888.00 2016-01-21 09:18:26.000 021 12590.70 16.15 54545.45 88888.00 2016-01-21 09:18:26.125 021 12590.80 16.20 54545.47 88888.00 2016-01-21 09:18:26.250 021 12590.83 16.25 54545.50 88888.00 2016-01-21 09:18:26.375 021 12590.85 16.23 54545.50 88888.00 2016-01-21 09:18:26.500 021 12590.83 16.25 54545.53 88888.00 2016-01-21 09:18:26.625 021 12590.77 16.25 54545.53 88888.00 2016-01-21 09:18:26.750 021 12590.77 16.25 54545.50 88888.00 2016-01-21 09:18:26.875 021 12590.85 16.23 54545.47 88888.00 2016-01-21 09:18:27.000 021 12590.88 16.23 54545.50 88888.00 2016-01-21 09:18:27.125 021 12590.88 16.23 54545.50 88888.00 2016-01-21 09:18:27.250 021 12590.88 16.25 54545.50 88888.00 2016-01-21 09:18:27.375 021 12590.90 16.25 54545.50 88888.00 2016-01-21 09:18:27.500 021 12590.98 16.25 54545.53 88888.00 2016-01-21 09:18:27.625 021 12590.95 16.25 54545.53 88888.00 2016-01-21 09:18:27.750 021 12590.90 16.23 54545.55 88888.00 2016-01-21 09:18:27.875 021 12590.85 16.23 54545.55 88888.00 2016-01-21 09:18:28.000 021 12590.88 16.23 54545.55 88888.00 2016-01-21 09:18:28.125 021 12590.92 16.25 54545.55 88888.00 2016-01-21 09:18:28.250 021 12590.90 16.23 54545.57 88888.00 2016-01-21 09:18:28.375 021 12590.85 16.25 54545.57 88888.00 2016-01-21 09:18:28.500 021 12590.83 16.23 54545.57 88888.00 2016-01-21 09:18:28.625 021 12590.92 16.23 54545.60 88888.00 2016-01-21 09:18:28.750 021 12590.92 16.23 54545.60 88888.00 2016-01-21 09:18:28.875 021 12590.95 16.25 54545.65 88888.00 2016-01-21 09:18:29.000 021 12590.90 16.25 54545.62 88888.00 2016-01-21 09:18:29.125 021 12590.90 16.27 54545.65 88888.00 2016-01-21 09:18:29.250 021 12590.90 16.30 54545.68 88888.00 2016-01-21 09:18:29.375 021 12591.00 16.30 54545.68 88888.00 2016-01-21 09:18:29.500 021 12591.02 16.25 54545.65 88888.00 2016-01-21 09:18:29.625 021 12591.05 16.27 54545.65 88888.00 2016-01-21 09:18:29.750 021 12591.02 16.27 54545.65 88888.00 2016-01-21 09:18:29.875 021 12590.98 16.27 54545.65 88888.00 2016-01-21 09:18:30.000 021 12590.98 16.27 54545.62 88888.00 2016-01-21 09:18:30.125 021 12590.98 16.25 54545.65 88888.00 2016-01-21 09:18:30.250 021 12590.98 16.25 54545.65 88888.00 2016-01-21 09:18:30.375 021 12591.10 16.27 54545.68 88888.00 2016-01-21 09:18:30.500 021 12591.15 16.30 54545.70 88888.00 2016-01-21 09:18:30.625 021 12591.15 16.32 54545.70 88888.00 2016-01-21 09:18:30.750 021 12591.10 16.30 54545.70 88888.00 2016-01-21 09:18:30.875 021 12591.12 16.27 54545.70 88888.00 2016-01-21 09:18:31.000 021 12591.17 16.32 54545.70 88888.00 2016-01-21 09:18:31.125 021 12591.25 16.32 54545.72 88888.00 2016-01-21 09:18:31.250 021 12591.25 16.30 54545.75 88888.00 2016-01-21 09:18:31.375 021 12591.23 16.35 54545.75 88888.00 2016-01-21 09:18:31.500 021 12591.27 16.38 54545.72 88888.00 2016-01-21 09:18:31.625 021 12591.27 16.35 54545.75 88888.00 2016-01-21 09:18:31.750 021 12591.23 16.35 54545.78 88888.00 2016-01-21 09:18:31.875 021 12591.20 16.35 54545.75 88888.00 2016-01-21 09:18:32.000 021 12591.30 16.35 54545.75 88888.00 2016-01-21 09:18:32.125 021 12591.35 16.35 54545.78 88888.00 2016-01-21 09:18:32.250 021 12591.33 16.35 54545.78 88888.00 2016-01-21 09:18:32.375 021 12591.38 16.35 54545.78 88888.00 2016-01-21 09:18:32.500 021 12591.40 16.38 54545.80 88888.00 2016-01-21 09:18:32.625 021 12591.40 16.38 54545.78 88888.00 2016-01-21 09:18:32.750 021 12591.42 16.40 54545.78 88888.00 2016-01-21 09:18:32.875 021 12591.52 16.40 54545.78 88888.00 2016-01-21 09:18:33.000 021 12591.55 16.40 54545.80 88888.00 2016-01-21 09:18:33.125 021 12591.55 16.40 54545.82 88888.00 2016-01-21 09:18:33.250 021 12591.55 16.40 54545.85 88888.00 2016-01-21 09:18:33.375 021 12591.60 16.43 54545.85 88888.00 2016-01-21 09:18:33.500 021 12591.62 16.45 54545.85 88888.00 2016-01-21 09:18:33.625 021 12591.58 16.43 54545.88 88888.00 2016-01-21 09:18:33.750 021 12591.50 16.45 54545.90 88888.00 2016-01-21 09:18:33.875 021 12591.62 16.45 54545.93 88888.00 2016-01-21 09:18:34.000 021 12591.77 16.45 54545.93 88888.00 2016-01-21 09:18:34.125 021 12591.77 16.45 54545.97 88888.00 2016-01-21 09:18:34.250 021 12591.67 16.45 54545.95 88888.00 2016-01-21 09:18:34.375 021 12591.70 16.48 54545.95 88888.00 2016-01-21 09:18:34.500 021 12591.67 16.50 54545.95 88888.00 2016-01-21 09:18:34.625 021 12591.65 16.50 54545.95 88888.00 2016-01-21 09:18:34.750 021 12591.75 16.50 54545.95 88888.00 2016-01-21 09:18:34.875 021 12591.75 16.48 54545.95 88888.00 2016-01-21 09:18:35.000 021 12591.77 16.48 54545.97 88888.00 2016-01-21 09:18:35.125 021 12591.75 16.48 54545.97 88888.00 2016-01-21 09:18:35.250 021 12591.73 16.48 54545.97 88888.00 2016-01-21 09:18:35.375 021 12591.75 16.48 54545.95 88888.00 2016-01-21 09:18:35.500 021 12591.77 16.50 54545.97 88888.00 2016-01-21 09:18:35.625 021 12591.83 16.50 54546.00 88888.00 2016-01-21 09:18:35.750 021 12591.85 16.48 54546.03 88888.00 2016-01-21 09:18:35.875 021 12591.88 16.50 54546.05 88888.00 2016-01-21 09:18:36.000 021 12591.85 16.52 54546.05 88888.00 2016-01-21 09:18:36.125 021 12591.92 16.55 54546.07 88888.00 2016-01-21 09:18:36.250 021 12591.90 16.50 54546.05 88888.00 2016-01-21 09:18:36.375 021 12591.90 16.50 54546.05 88888.00 2016-01-21 09:18:36.500 021 12591.92 16.50 54546.05 88888.00 2016-01-21 09:18:36.625 021 12591.92 16.52 54546.07 88888.00 2016-01-21 09:18:36.750 021 12591.88 16.52 54546.07 88888.00 2016-01-21 09:18:36.875 021 12591.90 16.55 54546.07 88888.00 2016-01-21 09:18:37.000 021 12592.00 16.55 54546.07 88888.00 2016-01-21 09:18:37.125 021 12592.00 16.55 54546.10 88888.00 2016-01-21 09:18:37.250 021 12591.95 16.52 54546.10 88888.00 2016-01-21 09:18:37.375 021 12592.00 16.52 54546.10 88888.00 2016-01-21 09:18:37.500 021 12592.05 16.52 54546.10 88888.00 2016-01-21 09:18:37.625 021 12592.08 16.57 54546.12 88888.00 2016-01-21 09:18:37.750 021 12592.05 16.57 54546.18 88888.00 2016-01-21 09:18:37.875 021 12592.10 16.57 54546.18 88888.00 2016-01-21 09:18:38.000 021 12592.10 16.57 54546.15 88888.00 2016-01-21 09:18:38.125 021 12592.15 16.62 54546.18 88888.00 2016-01-21 09:18:38.250 021 12592.20 16.62 54546.18 88888.00 2016-01-21 09:18:38.375 021 12592.27 16.62 54546.18 88888.00 2016-01-21 09:18:38.500 021 12592.27 16.60 54546.18 88888.00 2016-01-21 09:18:38.625 021 12592.23 16.65 54546.20 88888.00 2016-01-21 09:18:38.750 021 12592.27 16.70 54546.20 88888.00 2016-01-21 09:18:38.875 021 12592.27 16.68 54546.20 88888.00 2016-01-21 09:18:39.000 021 12592.23 16.65 54546.20 88888.00 2016-01-21 09:18:39.125 021 12592.20 16.65 54546.22 88888.00 2016-01-21 09:18:39.250 021 12592.17 16.62 54546.22 88888.00 2016-01-21 09:18:39.375 021 12592.23 16.62 54546.22 88888.00 2016-01-21 09:18:39.500 021 12592.27 16.65 54546.18 88888.00 2016-01-21 09:18:39.625 021 12592.25 16.65 54546.20 88888.00 2016-01-21 09:18:39.750 021 12592.25 16.70 54546.22 88888.00 2016-01-21 09:18:39.875 021 12592.25 16.70 54546.25 88888.00 2016-01-21 09:18:40.000 021 12592.23 16.68 54546.25 88888.00 2016-01-21 09:18:40.125 021 12592.25 16.68 54546.25 88888.00 2016-01-21 09:18:40.250 021 12592.27 16.68 54546.28 88888.00 2016-01-21 09:18:40.375 021 12592.33 16.73 54546.28 88888.00 2016-01-21 09:18:40.500 021 12592.33 16.75 54546.25 88888.00 2016-01-21 09:18:40.625 021 12592.38 16.73 54546.32 88888.00 2016-01-21 09:18:40.750 021 12592.35 16.77 54546.35 88888.00 2016-01-21 09:18:40.875 021 12592.35 16.77 54546.32 88888.00 2016-01-21 09:18:41.000 021 12592.38 16.77 54546.30 88888.00 2016-01-21 09:18:41.125 021 12592.42 16.75 54546.32 88888.00 2016-01-21 09:18:41.250 021 12592.42 16.75 54546.35 88888.00 2016-01-21 09:18:41.375 021 12592.48 16.77 54546.35 88888.00 2016-01-21 09:18:41.500 021 12592.50 16.77 54546.38 88888.00 2016-01-21 09:18:41.625 021 12592.48 16.77 54546.38 88888.00 2016-01-21 09:18:41.750 021 12592.40 16.77 54546.38 88888.00 2016-01-21 09:18:41.875 021 12592.38 16.77 54546.40 88888.00 2016-01-21 09:18:42.000 021 12592.35 16.77 54546.38 88888.00 2016-01-21 09:18:42.125 021 12592.40 16.77 54546.40 88888.00 2016-01-21 09:18:42.250 021 12592.45 16.77 54546.43 88888.00 2016-01-21 09:18:42.375 021 12592.50 16.80 54546.43 88888.00 2016-01-21 09:18:42.500 021 12592.58 16.80 54546.43 88888.00 2016-01-21 09:18:42.625 021 12592.55 16.82 54546.40 88888.00 2016-01-21 09:18:42.750 021 12592.55 16.80 54546.43 88888.00 2016-01-21 09:18:42.875 021 12592.55 16.82 54546.40 88888.00 2016-01-21 09:18:43.000 021 12592.62 16.82 54546.43 88888.00 2016-01-21 09:18:43.125 021 12592.67 16.80 54546.45 88888.00 2016-01-21 09:18:43.250 021 12592.60 16.82 54546.47 88888.00 2016-01-21 09:18:43.375 021 12592.58 16.82 54546.45 88888.00 2016-01-21 09:18:43.500 021 12592.60 16.85 54546.47 88888.00 2016-01-21 09:18:43.625 021 12592.70 16.85 54546.47 88888.00 2016-01-21 09:18:43.750 021 12592.65 16.82 54546.50 88888.00 2016-01-21 09:18:43.875 021 12592.70 16.82 54546.47 88888.00 2016-01-21 09:18:44.000 021 12592.70 16.85 54546.47 88888.00 2016-01-21 09:18:44.125 021 12592.75 16.85 54546.50 88888.00 2016-01-21 09:18:44.250 021 12592.73 16.82 54546.53 88888.00 2016-01-21 09:18:44.375 021 12592.70 16.82 54546.53 88888.00 2016-01-21 09:18:44.500 021 12592.60 16.82 54546.55 88888.00 2016-01-21 09:18:44.625 021 12592.65 16.85 54546.55 88888.00 2016-01-21 09:18:44.750 021 12592.73 16.88 54546.55 88888.00 2016-01-21 09:18:44.875 021 12592.77 16.85 54546.55 88888.00 2016-01-21 09:18:45.000 021 12592.83 16.85 54546.55 88888.00 2016-01-21 09:18:45.125 021 12592.80 16.85 54546.57 88888.00 2016-01-21 09:18:45.250 021 12592.73 16.88 54546.57 88888.00 2016-01-21 09:18:45.375 021 12592.75 16.90 54546.57 88888.00 2016-01-21 09:18:45.500 021 12592.77 16.90 54546.60 88888.00 2016-01-21 09:18:45.625 021 12592.77 16.85 54546.57 88888.00 2016-01-21 09:18:45.750 021 12592.80 16.82 54546.62 88888.00 2016-01-21 09:18:45.875 021 12592.83 16.88 54546.65 88888.00 2016-01-21 09:18:46.000 021 12592.83 16.88 54546.62 88888.00 2016-01-21 09:18:46.125 021 12592.85 16.88 54546.68 88888.00 2016-01-21 09:18:46.250 021 12592.85 16.85 54546.70 88888.00 2016-01-21 09:18:46.375 021 12592.88 16.88 54546.68 88888.00 2016-01-21 09:18:46.500 021 12592.85 16.85 54546.65 88888.00 2016-01-21 09:18:46.625 021 12592.88 16.85 54546.68 88888.00 2016-01-21 09:18:46.750 021 12592.90 16.85 54546.68 88888.00 2016-01-21 09:18:46.875 021 12592.95 16.85 54546.68 88888.00 2016-01-21 09:18:47.000 021 12592.95 16.85 54546.70 88888.00 2016-01-21 09:18:47.125 021 12592.95 16.88 54546.72 88888.00 2016-01-21 09:18:47.250 021 12592.90 16.88 54546.72 88888.00 2016-01-21 09:18:47.375 021 12592.90 16.88 54546.72 88888.00 2016-01-21 09:18:47.500 021 12592.90 16.88 54546.72 88888.00 2016-01-21 09:18:47.625 021 12592.95 16.90 54546.75 88888.00 2016-01-21 09:18:47.750 021 12593.00 16.88 54546.75 88888.00 2016-01-21 09:18:47.875 021 12593.00 16.90 54546.72 88888.00 2016-01-21 09:18:48.000 021 12592.98 16.93 54546.75 88888.00 2016-01-21 09:18:48.125 021 12593.00 16.93 54546.78 88888.00 2016-01-21 09:18:48.250 021 12593.00 16.90 54546.78 88888.00 2016-01-21 09:18:48.375 021 12593.00 16.90 54546.75 88888.00 2016-01-21 09:18:48.500 021 12592.98 16.98 54546.75 88888.00 2016-01-21 09:18:48.625 021 12592.98 16.95 54546.75 88888.00 2016-01-21 09:18:48.750 021 12593.05 16.98 54546.78 88888.00 2016-01-21 09:18:48.875 021 12593.05 16.98 54546.80 88888.00 2016-01-21 09:18:49.000 021 12593.08 16.98 54546.78 88888.00 2016-01-21 09:18:49.125 021 12593.10 16.95 54546.80 88888.00 2016-01-21 09:18:49.250 021 12593.05 16.95 54546.80 88888.00 2016-01-21 09:18:49.375 021 12593.10 17.00 54546.82 88888.00 2016-01-21 09:18:49.500 021 12593.05 17.02 54546.82 88888.00 2016-01-21 09:18:49.625 021 12593.02 17.00 54546.85 88888.00 2016-01-21 09:18:49.750 021 12593.08 17.00 54546.88 88888.00 2016-01-21 09:18:49.875 021 12593.10 16.98 54546.88 88888.00 2016-01-21 09:18:50.000 021 12593.12 17.00 54546.88 88888.00 2016-01-21 09:18:50.125 021 12593.20 17.00 54546.88 88888.00 2016-01-21 09:18:50.250 021 12593.23 16.98 54546.88 88888.00 2016-01-21 09:18:50.375 021 12593.27 17.00 54546.88 88888.00 2016-01-21 09:18:50.500 021 12593.27 17.00 54546.90 88888.00 2016-01-21 09:18:50.625 021 12593.25 17.02 54546.93 88888.00 2016-01-21 09:18:50.750 021 12593.20 17.02 54546.93 88888.00 2016-01-21 09:18:50.875 021 12593.17 17.02 54546.95 88888.00 2016-01-21 09:18:51.000 021 12593.25 17.00 54546.93 88888.00 2016-01-21 09:18:51.125 021 12593.27 17.00 54546.95 88888.00 2016-01-21 09:18:51.250 021 12593.23 17.05 54547.00 88888.00 2016-01-21 09:18:51.375 021 12593.25 17.05 54547.03 88888.00 2016-01-21 09:18:51.500 021 12593.23 17.05 54547.00 88888.00 2016-01-21 09:18:51.625 021 12593.20 17.05 54547.00 88888.00 2016-01-21 09:18:51.750 021 12593.20 17.02 54547.03 88888.00 2016-01-21 09:18:51.875 021 12593.23 17.07 54547.05 88888.00 2016-01-21 09:18:52.000 021 12593.20 17.07 54547.05 88888.00 2016-01-21 09:18:52.125 021 12593.15 17.05 54547.05 88888.00 2016-01-21 09:18:52.250 021 12593.15 17.07 54547.03 88888.00 2016-01-21 09:18:52.375 021 12593.17 17.10 54547.05 88888.00 2016-01-21 09:18:52.500 021 12593.17 17.10 54547.03 88888.00 2016-01-21 09:18:52.625 021 12593.20 17.12 54547.05 88888.00 2016-01-21 09:18:52.750 021 12593.15 17.12 54547.07 88888.00 2016-01-21 09:18:52.875 021 12593.15 17.10 54547.10 88888.00 2016-01-21 09:18:53.000 021 12593.17 17.10 54547.10 88888.00 2016-01-21 09:18:53.125 021 12593.20 17.12 54547.10 88888.00 2016-01-21 09:18:53.250 021 12593.20 17.15 54547.12 88888.00 2016-01-21 09:18:53.375 021 12593.20 17.18 54547.15 88888.00 2016-01-21 09:18:53.500 021 12593.20 17.20 54547.18 88888.00 2016-01-21 09:18:53.625 021 12593.23 17.20 54547.15 88888.00 2016-01-21 09:18:53.750 021 12593.23 17.15 54547.18 88888.00 2016-01-21 09:18:53.875 021 12593.20 17.12 54547.18 88888.00 2016-01-21 09:18:54.000 021 12593.27 17.15 54547.18 88888.00 2016-01-21 09:18:54.125 021 12593.30 17.18 54547.18 88888.00 2016-01-21 09:18:54.250 021 12593.25 17.20 54547.18 88888.00 2016-01-21 09:18:54.375 021 12593.25 17.20 54547.20 88888.00 2016-01-21 09:18:54.500 021 12593.30 17.20 54547.22 88888.00 2016-01-21 09:18:54.625 021 12593.27 17.20 54547.25 88888.00 2016-01-21 09:18:54.750 021 12593.30 17.23 54547.22 88888.00 2016-01-21 09:18:54.875 021 12593.33 17.23 54547.22 88888.00 2016-01-21 09:18:55.000 021 12593.38 17.20 54547.20 88888.00 2016-01-21 09:18:55.125 021 12593.38 17.23 54547.22 88888.00 2016-01-21 09:18:55.250 021 12593.33 17.25 54547.25 88888.00 2016-01-21 09:18:55.375 021 12593.33 17.25 54547.28 88888.00 2016-01-21 09:18:55.500 021 12593.35 17.25 54547.25 88888.00 2016-01-21 09:18:55.625 021 12593.38 17.23 54547.28 88888.00 2016-01-21 09:18:55.750 021 12593.40 17.20 54547.28 88888.00 2016-01-21 09:18:55.875 021 12593.30 17.23 54547.28 88888.00 2016-01-21 09:18:56.000 021 12593.25 17.23 54547.30 88888.00 2016-01-21 09:18:56.125 021 12593.30 17.25 54547.30 88888.00 2016-01-21 09:18:56.250 021 12593.30 17.27 54547.35 88888.00 2016-01-21 09:18:56.375 021 12593.38 17.27 54547.35 88888.00 2016-01-21 09:18:56.500 021 12593.30 17.25 54547.35 88888.00 2016-01-21 09:18:56.625 021 12593.30 17.23 54547.32 88888.00 2016-01-21 09:18:56.750 021 12593.33 17.23 54547.35 88888.00 2016-01-21 09:18:56.875 021 12593.35 17.25 54547.35 88888.00 2016-01-21 09:18:57.000 021 12593.35 17.27 54547.35 88888.00 2016-01-21 09:18:57.125 021 12593.23 17.25 54547.35 88888.00 2016-01-21 09:18:57.250 021 12593.20 17.27 54547.40 88888.00 2016-01-21 09:18:57.375 021 12593.38 17.32 54547.43 88888.00 2016-01-21 09:18:57.500 021 12593.38 17.30 54547.40 88888.00 2016-01-21 09:18:57.625 021 12593.40 17.30 54547.43 88888.00 2016-01-21 09:18:57.750 021 12593.40 17.30 54547.43 88888.00 2016-01-21 09:18:57.875 021 12593.45 17.32 54547.45 88888.00 2016-01-21 09:18:58.000 021 12593.42 17.32 54547.43 88888.00 2016-01-21 09:18:58.125 021 12593.42 17.35 54547.45 88888.00 2016-01-21 09:18:58.250 021 12593.38 17.35 54547.47 88888.00 2016-01-21 09:18:58.375 021 12593.45 17.35 54547.47 88888.00 2016-01-21 09:18:58.500 021 12593.50 17.35 54547.50 88888.00 2016-01-21 09:18:58.625 021 12593.50 17.35 54547.47 88888.00 2016-01-21 09:18:58.750 021 12593.45 17.35 54547.50 88888.00 2016-01-21 09:18:58.875 021 12593.45 17.35 54547.50 88888.00 2016-01-21 09:18:59.000 021 12593.42 17.38 54547.50 88888.00 2016-01-21 09:18:59.125 021 12593.50 17.35 54547.53 88888.00 2016-01-21 09:18:59.250 021 12593.55 17.35 54547.53 88888.00 2016-01-21 09:18:59.375 021 12593.50 17.35 54547.55 88888.00 2016-01-21 09:18:59.500 021 12593.40 17.35 54547.57 88888.00 2016-01-21 09:18:59.625 021 12593.42 17.38 54547.57 88888.00 2016-01-21 09:18:59.750 021 12593.50 17.38 54547.57 88888.00 2016-01-21 09:18:59.875 021 12593.52 17.35 54547.57 88888.00 2016-01-21 09:19:00.000 021 12593.60 17.35 54547.57 88888.00 2016-01-21 09:19:00.125 021 12593.62 17.35 54547.57 88888.00 2016-01-21 09:19:00.250 021 12593.67 17.35 54547.60 88888.00 2016-01-21 09:19:00.375 021 12593.65 17.35 54547.60 88888.00 2016-01-21 09:19:00.500 021 12593.62 17.38 54547.60 88888.00 2016-01-21 09:19:00.625 021 12593.65 17.38 54547.62 88888.00 2016-01-21 09:19:00.750 021 12593.67 17.38 54547.62 88888.00 2016-01-21 09:19:00.875 021 12593.70 17.40 54547.62 88888.00 2016-01-21 09:19:01.000 021 12593.73 17.40 54547.62 88888.00 2016-01-21 09:19:01.125 021 12593.70 17.40 54547.65 88888.00 2016-01-21 09:19:01.250 021 12593.67 17.40 54547.65 88888.00 2016-01-21 09:19:01.375 021 12593.70 17.43 54547.65 88888.00 2016-01-21 09:19:01.500 021 12593.67 17.43 54547.65 88888.00 2016-01-21 09:19:01.625 021 12593.73 17.45 54547.65 88888.00 2016-01-21 09:19:01.750 021 12593.80 17.43 54547.65 88888.00 2016-01-21 09:19:01.875 021 12593.85 17.45 54547.68 88888.00 2016-01-21 09:19:02.000 021 12593.90 17.45 54547.68 88888.00 2016-01-21 09:19:02.125 021 12593.92 17.43 54547.70 88888.00 2016-01-21 09:19:02.250 021 12593.83 17.45 54547.72 88888.00 2016-01-21 09:19:02.375 021 12593.80 17.48 54547.72 88888.00 2016-01-21 09:19:02.500 021 12593.85 17.48 54547.72 88888.00 2016-01-21 09:19:02.625 021 12593.88 17.45 54547.75 88888.00 2016-01-21 09:19:02.750 021 12593.80 17.43 54547.75 88888.00 2016-01-21 09:19:02.875 021 12593.75 17.48 54547.75 88888.00 2016-01-21 09:19:03.000 021 12593.83 17.45 54547.75 88888.00 2016-01-21 09:19:03.125 021 12593.88 17.45 54547.75 88888.00 2016-01-21 09:19:03.250 021 12593.95 17.48 54547.75 88888.00 2016-01-21 09:19:03.375 021 12593.98 17.50 54547.78 88888.00 2016-01-21 09:19:03.500 021 12593.90 17.50 54547.75 88888.00 2016-01-21 09:19:03.625 021 12593.90 17.50 54547.78 88888.00 2016-01-21 09:19:03.750 021 12593.95 17.52 54547.75 88888.00 2016-01-21 09:19:03.875 021 12593.98 17.52 54547.78 88888.00 2016-01-21 09:19:04.000 021 12593.98 17.57 54547.80 88888.00 2016-01-21 09:19:04.125 021 12593.98 17.57 54547.85 88888.00 2016-01-21 09:19:04.250 021 12593.92 17.55 54547.85 88888.00 2016-01-21 09:19:04.375 021 12593.98 17.55 54547.82 88888.00 2016-01-21 09:19:04.500 021 12593.95 17.57 54547.85 88888.00 2016-01-21 09:19:04.625 021 12594.00 17.55 54547.88 88888.00 2016-01-21 09:19:04.750 021 12594.02 17.55 54547.88 88888.00 2016-01-21 09:19:04.875 021 12594.00 17.57 54547.88 88888.00 2016-01-21 09:19:05.000 021 12594.00 17.57 54547.85 88888.00 2016-01-21 09:19:05.125 021 12594.02 17.60 54547.90 88888.00 2016-01-21 09:19:05.250 021 12594.02 17.57 54547.90 88888.00 2016-01-21 09:19:05.375 021 12594.05 17.60 54547.90 88888.00 2016-01-21 09:19:05.500 021 12594.05 17.73 54547.55 88888.00 2016-01-21 09:19:05.625 021 12594.10 17.73 54547.57 88888.00 2016-01-21 09:19:05.750 021 12594.12 17.73 54547.55 88888.00 2016-01-21 09:19:05.875 021 12594.12 17.73 54547.57 88888.00 2016-01-21 09:19:06.000 021 12594.20 17.73 54547.57 88888.00 2016-01-21 09:19:06.125 021 12594.20 17.75 54547.57 88888.00 2016-01-21 09:19:06.250 021 12594.17 17.75 54547.60 88888.00 2016-01-21 09:19:06.375 021 12594.25 17.77 54547.60 88888.00 2016-01-21 09:19:06.500 021 12594.25 17.73 54547.95 88888.00 2016-01-21 09:19:06.625 021 12594.23 17.73 54547.95 88888.00 2016-01-21 09:19:06.750 021 12594.23 17.68 54547.97 88888.00 2016-01-21 09:19:06.875 021 12594.17 17.68 54547.97 88888.00 2016-01-21 09:19:07.000 021 12594.17 17.68 54547.97 88888.00 2016-01-21 09:19:07.125 021 12594.17 17.68 54547.97 88888.00 2016-01-21 09:19:07.250 021 12594.23 17.70 54547.97 88888.00 2016-01-21 09:19:07.375 021 12594.25 17.70 54548.00 88888.00 2016-01-21 09:19:07.500 021 12594.27 17.70 54547.97 88888.00 2016-01-21 09:19:07.625 021 12594.30 17.70 54548.00 88888.00 2016-01-21 09:19:07.750 021 12594.30 17.75 54548.03 88888.00 2016-01-21 09:19:07.875 021 12594.35 17.75 54548.00 88888.00 2016-01-21 09:19:08.000 021 12594.35 17.80 54548.00 88888.00 2016-01-21 09:19:08.125 021 12594.27 17.80 54548.05 88888.00 2016-01-21 09:19:08.250 021 12594.25 17.75 54548.05 88888.00 2016-01-21 09:19:08.375 021 12594.27 17.75 54548.05 88888.00 2016-01-21 09:19:08.500 021 12594.33 17.82 54548.07 88888.00 2016-01-21 09:19:08.625 021 12594.33 17.82 54548.07 88888.00 2016-01-21 09:19:08.750 021 12594.38 17.82 54548.05 88888.00 2016-01-21 09:19:08.875 021 12594.40 17.80 54548.05 88888.00 2016-01-21 09:19:09.000 021 12594.38 17.80 54548.05 88888.00 2016-01-21 09:19:09.125 021 12594.38 17.82 54548.07 88888.00 2016-01-21 09:19:09.250 021 12594.35 17.82 54548.10 88888.00 2016-01-21 09:19:09.375 021 12594.38 17.85 54548.12 88888.00 2016-01-21 09:19:09.500 021 12594.40 17.82 54548.10 88888.00 2016-01-21 09:19:09.625 021 12594.40 17.82 54548.10 88888.00 2016-01-21 09:19:09.750 021 12594.40 17.82 54548.10 88888.00 2016-01-21 09:19:09.875 021 12594.45 17.82 54548.12 88888.00 2016-01-21 09:19:10.000 021 12594.42 17.80 54548.12 88888.00 2016-01-21 09:19:10.125 021 12594.48 17.85 54548.12 88888.00 2016-01-21 09:19:10.250 021 12594.52 17.88 54548.15 88888.00 2016-01-21 09:19:10.375 021 12594.58 17.88 54548.15 88888.00 2016-01-21 09:19:10.500 021 12594.52 17.85 54548.15 88888.00 2016-01-21 09:19:10.625 021 12594.50 17.88 54548.15 88888.00 2016-01-21 09:19:10.750 021 12594.48 17.88 54548.15 88888.00 2016-01-21 09:19:10.875 021 12594.50 17.85 54548.15 88888.00 2016-01-21 09:19:11.000 021 12594.50 17.85 54548.12 88888.00 2016-01-21 09:19:11.125 021 12594.50 17.88 54548.15 88888.00 2016-01-21 09:19:11.250 021 12594.52 17.85 54548.18 88888.00 2016-01-21 09:19:11.375 021 12594.55 17.90 54548.20 88888.00 2016-01-21 09:19:11.500 021 12594.55 17.90 54548.18 88888.00 2016-01-21 09:19:11.625 021 12594.60 17.90 54548.18 88888.00 2016-01-21 09:19:11.750 021 12594.60 17.88 54548.22 88888.00 2016-01-21 09:19:11.875 021 12594.55 17.88 54548.22 88888.00 2016-01-21 09:19:12.000 021 12594.50 17.93 54548.20 88888.00 2016-01-21 09:19:12.125 021 12594.52 17.93 54548.22 88888.00 2016-01-21 09:19:12.250 021 12594.62 17.88 54548.22 88888.00 2016-01-21 09:19:12.375 021 12594.70 17.93 54548.25 88888.00 2016-01-21 09:19:12.500 021 12594.67 17.93 54548.25 88888.00 2016-01-21 09:19:12.625 021 12594.62 17.95 54548.28 88888.00 2016-01-21 09:19:12.750 021 12594.58 17.93 54548.25 88888.00 2016-01-21 09:19:12.875 021 12594.58 17.93 54548.22 88888.00 2016-01-21 09:19:13.000 021 12594.67 17.93 54548.25 88888.00 2016-01-21 09:19:13.125 021 12594.73 17.93 54548.28 88888.00 2016-01-21 09:19:13.250 021 12594.73 17.93 54548.22 88888.00 2016-01-21 09:19:13.375 021 12594.67 17.93 54548.25 88888.00 2016-01-21 09:19:13.500 021 12594.65 17.93 54548.28 88888.00 2016-01-21 09:19:13.625 021 12594.70 17.93 54548.28 88888.00 2016-01-21 09:19:13.750 021 12594.75 17.95 54548.28 88888.00 2016-01-21 09:19:13.875 021 12594.73 17.93 54548.30 88888.00 2016-01-21 09:19:14.000 021 12594.75 17.90 54548.28 88888.00 2016-01-21 09:19:14.125 021 12594.70 17.93 54548.32 88888.00 2016-01-21 09:19:14.250 021 12594.70 17.93 54548.32 88888.00 2016-01-21 09:19:14.375 021 12594.73 17.95 54548.30 88888.00 2016-01-21 09:19:14.500 021 12594.75 17.95 54548.35 88888.00 2016-01-21 09:19:14.625 021 12594.83 17.95 54548.35 88888.00 2016-01-21 09:19:14.750 021 12594.83 17.95 54548.32 88888.00 2016-01-21 09:19:14.875 021 12594.75 17.93 54548.35 88888.00 2016-01-21 09:19:15.000 021 12594.67 17.98 54548.32 88888.00 2016-01-21 09:19:15.125 021 12594.73 18.00 54548.35 88888.00 2016-01-21 09:19:15.250 021 12594.77 17.98 54548.35 88888.00 2016-01-21 09:19:15.375 021 12594.83 17.95 54548.32 88888.00 2016-01-21 09:19:15.500 021 12594.85 17.95 54548.35 88888.00 2016-01-21 09:19:15.625 021 12594.85 17.95 54548.40 88888.00 2016-01-21 09:19:15.750 021 12594.83 18.00 54548.38 88888.00 2016-01-21 09:19:15.875 021 12594.80 18.00 54548.38 88888.00 2016-01-21 09:19:16.000 021 12594.83 18.00 54548.38 88888.00 2016-01-21 09:19:16.125 021 12594.83 18.05 54548.43 88888.00 2016-01-21 09:19:16.250 021 12594.92 18.05 54548.40 88888.00 2016-01-21 09:19:16.375 021 12594.88 18.00 54548.40 88888.00 2016-01-21 09:19:16.500 021 12594.83 17.98 54548.40 88888.00 2016-01-21 09:19:16.625 021 12594.92 17.98 54548.43 88888.00 2016-01-21 09:19:16.750 021 12594.98 18.00 54548.45 88888.00 2016-01-21 09:19:16.875 021 12594.95 18.02 54548.43 88888.00 2016-01-21 09:19:17.000 021 12594.90 18.00 54548.47 88888.00 2016-01-21 09:19:17.125 021 12594.92 18.02 54548.45 88888.00 2016-01-21 09:19:17.250 021 12594.90 18.00 54548.47 88888.00 2016-01-21 09:19:17.375 021 12594.92 18.02 54548.50 88888.00 2016-01-21 09:19:17.500 021 12594.92 18.02 54548.50 88888.00 2016-01-21 09:19:17.625 021 12594.95 18.00 54548.50 88888.00 2016-01-21 09:19:17.750 021 12594.92 18.02 54548.47 88888.00 2016-01-21 09:19:17.875 021 12594.95 18.02 54548.50 88888.00 2016-01-21 09:19:18.000 021 12594.92 18.00 54548.47 88888.00 2016-01-21 09:19:18.125 021 12594.90 18.00 54548.53 88888.00 2016-01-21 09:19:18.250 021 12594.88 18.02 54548.55 88888.00 2016-01-21 09:19:18.375 021 12594.92 18.02 54548.53 88888.00 2016-01-21 09:19:18.500 021 12594.98 18.00 54548.55 88888.00 2016-01-21 09:19:18.625 021 12594.95 18.02 54548.53 88888.00 2016-01-21 09:19:18.750 021 12594.92 18.05 54548.57 88888.00 2016-01-21 09:19:18.875 021 12594.90 18.00 54548.57 88888.00 2016-01-21 09:19:19.000 021 12594.88 17.98 54548.55 88888.00 2016-01-21 09:19:19.125 021 12594.85 18.00 54548.60 88888.00 2016-01-21 09:19:19.250 021 12594.95 18.00 54548.62 88888.00 2016-01-21 09:19:19.375 021 12594.95 18.02 54548.62 88888.00 2016-01-21 09:19:19.500 021 12594.85 18.05 54548.62 88888.00 2016-01-21 09:19:19.625 021 12594.88 18.02 54548.65 88888.00 2016-01-21 09:19:19.750 021 12594.85 18.05 54548.65 88888.00 2016-01-21 09:19:19.875 021 12594.88 18.05 54548.68 88888.00 2016-01-21 09:19:20.000 021 12594.90 18.02 54548.65 88888.00 2016-01-21 09:19:20.125 021 12594.88 18.00 54548.65 88888.00 2016-01-21 09:19:20.250 021 12594.85 18.00 54548.68 88888.00 2016-01-21 09:19:20.375 021 12594.85 18.02 54548.68 88888.00 2016-01-21 09:19:20.500 021 12594.83 18.00 54548.68 88888.00 2016-01-21 09:19:20.625 021 12594.85 17.98 54548.70 88888.00 2016-01-21 09:19:20.750 021 12594.85 17.98 54548.68 88888.00 2016-01-21 09:19:20.875 021 12594.90 17.98 54548.70 88888.00 2016-01-21 09:19:21.000 021 12594.85 17.98 54548.68 88888.00 2016-01-21 09:19:21.125 021 12594.88 17.98 54548.70 88888.00 2016-01-21 09:19:21.250 021 12594.90 17.98 54548.72 88888.00 2016-01-21 09:19:21.375 021 12594.98 17.98 54548.72 88888.00 2016-01-21 09:19:21.500 021 12594.95 18.02 54548.75 88888.00 2016-01-21 09:19:21.625 021 12594.92 18.02 54548.75 88888.00 2016-01-21 09:19:21.750 021 12594.95 17.98 54548.75 88888.00 2016-01-21 09:19:21.875 021 12594.95 18.00 54548.75 88888.00 2016-01-21 09:19:22.000 021 12594.98 18.00 54548.75 88888.00 2016-01-21 09:19:22.125 021 12594.95 18.00 54548.80 88888.00 2016-01-21 09:19:22.250 021 12594.95 18.02 54548.80 88888.00 2016-01-21 09:19:22.375 021 12595.00 18.02 54548.82 88888.00 2016-01-21 09:19:22.500 021 12594.98 18.02 54548.80 88888.00 2016-01-21 09:19:22.625 021 12594.98 18.02 54548.80 88888.00 2016-01-21 09:19:22.750 021 12595.02 18.02 54548.80 88888.00 2016-01-21 09:19:22.875 021 12595.05 18.05 54548.80 88888.00 2016-01-21 09:19:23.000 021 12595.00 18.05 54548.85 88888.00 2016-01-21 09:19:23.125 021 12594.92 18.05 54548.85 88888.00 2016-01-21 09:19:23.250 021 12594.92 18.02 54548.85 88888.00 2016-01-21 09:19:23.375 021 12594.92 18.10 54548.88 88888.00 2016-01-21 09:19:23.500 021 12594.92 18.10 54548.90 88888.00 2016-01-21 09:19:23.625 021 12594.90 18.07 54548.88 88888.00 2016-01-21 09:19:23.750 021 12594.92 18.07 54548.90 88888.00 2016-01-21 09:19:23.875 021 12594.95 18.05 54548.93 88888.00 2016-01-21 09:19:24.000 021 12594.92 18.07 54548.90 88888.00 2016-01-21 09:19:24.125 021 12594.90 18.10 54548.93 88888.00 2016-01-21 09:19:24.250 021 12594.92 18.07 54548.93 88888.00 2016-01-21 09:19:24.375 021 12594.95 18.07 54548.95 88888.00 2016-01-21 09:19:24.500 021 12594.95 18.07 54548.95 88888.00 2016-01-21 09:19:24.625 021 12594.95 18.10 54548.95 88888.00 2016-01-21 09:19:24.750 021 12594.95 18.12 54548.93 88888.00 2016-01-21 09:19:24.875 021 12594.98 18.12 54548.93 88888.00 2016-01-21 09:19:25.000 021 12594.98 18.10 54548.93 88888.00 2016-01-21 09:19:25.125 021 12594.95 18.12 54548.97 88888.00 2016-01-21 09:19:25.250 021 12594.95 18.12 54548.97 88888.00 2016-01-21 09:19:25.375 021 12595.00 18.15 54548.97 88888.00 2016-01-21 09:19:25.500 021 12594.98 18.18 54549.00 88888.00 2016-01-21 09:19:25.625 021 12595.08 18.18 54548.97 88888.00 2016-01-21 09:19:25.750 021 12595.12 18.18 54549.00 88888.00 2016-01-21 09:19:25.875 021 12595.08 18.18 54549.03 88888.00 2016-01-21 09:19:26.000 021 12595.08 18.20 54549.00 88888.00 2016-01-21 09:19:26.125 021 12595.10 18.20 54549.00 88888.00 2016-01-21 09:19:26.250 021 12595.10 18.15 54549.00 88888.00 2016-01-21 09:19:26.375 021 12595.12 18.18 54549.03 88888.00 2016-01-21 09:19:26.500 021 12595.05 18.20 54549.03 88888.00 2016-01-21 09:19:26.625 021 12595.02 18.18 54549.03 88888.00 2016-01-21 09:19:26.750 021 12595.08 18.18 54549.03 88888.00 2016-01-21 09:19:26.875 021 12595.15 18.20 54549.03 88888.00 2016-01-21 09:19:27.000 021 12595.15 18.20 54549.05 88888.00 2016-01-21 09:19:27.125 021 12595.12 18.20 54549.05 88888.00 2016-01-21 09:19:27.250 021 12595.12 18.23 54549.05 88888.00 2016-01-21 09:19:27.375 021 12595.17 18.23 54549.07 88888.00 2016-01-21 09:19:27.500 021 12595.20 18.20 54549.07 88888.00 2016-01-21 09:19:27.625 021 12595.17 18.20 54549.07 88888.00 2016-01-21 09:19:27.750 021 12595.17 18.20 54549.10 88888.00 2016-01-21 09:19:27.875 021 12595.17 18.23 54549.10 88888.00 2016-01-21 09:19:28.000 021 12595.15 18.23 54549.10 88888.00 2016-01-21 09:19:28.125 021 12595.15 18.23 54549.12 88888.00 2016-01-21 09:19:28.250 021 12595.15 18.23 54549.12 88888.00 2016-01-21 09:19:28.375 021 12595.17 18.23 54549.12 88888.00 2016-01-21 09:19:28.500 021 12595.12 18.25 54549.15 88888.00 2016-01-21 09:19:28.625 021 12595.15 18.25 54549.12 88888.00 2016-01-21 09:19:28.750 021 12595.23 18.25 54549.15 88888.00 2016-01-21 09:19:28.875 021 12595.25 18.23 54549.12 88888.00 2016-01-21 09:19:29.000 021 12595.23 18.25 54549.15 88888.00 2016-01-21 09:19:29.125 021 12595.20 18.30 54549.18 88888.00 2016-01-21 09:19:29.250 021 12595.20 18.30 54549.18 88888.00 2016-01-21 09:19:29.375 021 12595.23 18.30 54549.18 88888.00 2016-01-21 09:19:29.500 021 12595.17 18.30 54549.20 88888.00 2016-01-21 09:19:29.625 021 12595.20 18.30 54549.18 88888.00 2016-01-21 09:19:29.750 021 12595.20 18.30 54549.20 88888.00 2016-01-21 09:19:29.875 021 12595.25 18.30 54549.18 88888.00 2016-01-21 09:19:30.000 021 12595.27 18.30 54549.18 88888.00 2016-01-21 09:19:30.125 021 12595.30 18.35 54549.20 88888.00 2016-01-21 09:19:30.250 021 12595.33 18.32 54549.20 88888.00 2016-01-21 09:19:30.375 021 12595.27 18.32 54549.20 88888.00 2016-01-21 09:19:30.500 021 12595.25 18.32 54549.22 88888.00 2016-01-21 09:19:30.625 021 12595.25 18.32 54549.22 88888.00 2016-01-21 09:19:30.750 021 12595.27 18.35 54549.22 88888.00 2016-01-21 09:19:30.875 021 12595.35 18.40 54549.25 88888.00 2016-01-21 09:19:31.000 021 12595.38 18.38 54549.25 88888.00 2016-01-21 09:19:31.125 021 12595.38 18.38 54549.28 88888.00 2016-01-21 09:19:31.250 021 12595.35 18.38 54549.28 88888.00 2016-01-21 09:19:31.375 021 12595.33 18.38 54549.28 88888.00 2016-01-21 09:19:31.500 021 12595.33 18.38 54549.28 88888.00 2016-01-21 09:19:31.625 021 12595.40 18.35 54549.28 88888.00 2016-01-21 09:19:31.750 021 12595.48 18.35 54549.25 88888.00 2016-01-21 09:19:31.875 021 12595.45 18.38 54549.25 88888.00 2016-01-21 09:19:32.000 021 12595.42 18.40 54549.28 88888.00 2016-01-21 09:19:32.125 021 12595.40 18.40 54549.30 88888.00 2016-01-21 09:19:32.250 021 12595.40 18.40 54549.32 88888.00 2016-01-21 09:19:32.375 021 12595.42 18.38 54549.32 88888.00 2016-01-21 09:19:32.500 021 12595.45 18.40 54549.32 88888.00 2016-01-21 09:19:32.625 021 12595.45 18.40 54549.35 88888.00 2016-01-21 09:19:32.750 021 12595.40 18.40 54549.38 88888.00 2016-01-21 09:19:32.875 021 12595.45 18.45 54549.35 88888.00 2016-01-21 09:19:33.000 021 12595.48 18.43 54549.35 88888.00 2016-01-21 09:19:33.125 021 12595.45 18.43 54549.38 88888.00 2016-01-21 09:19:33.250 021 12595.48 18.43 54549.40 88888.00 2016-01-21 09:19:33.375 021 12595.52 18.45 54549.40 88888.00 2016-01-21 09:19:33.500 021 12595.65 18.45 54549.35 88888.00 2016-01-21 09:19:33.625 021 12595.62 18.45 54549.35 88888.00 2016-01-21 09:19:33.750 021 12595.55 18.45 54549.40 88888.00 2016-01-21 09:19:33.875 021 12595.55 18.45 54549.43 88888.00 2016-01-21 09:19:34.000 021 12595.60 18.48 54549.40 88888.00 2016-01-21 09:19:34.125 021 12595.58 18.50 54549.40 88888.00 2016-01-21 09:19:34.250 021 12595.60 18.48 54549.43 88888.00 2016-01-21 09:19:34.375 021 12595.67 18.48 54549.43 88888.00 2016-01-21 09:19:34.500 021 12595.70 18.45 54549.43 88888.00 2016-01-21 09:19:34.625 021 12595.73 18.48 54549.43 88888.00 2016-01-21 09:19:34.750 021 12595.70 18.45 54549.47 88888.00 2016-01-21 09:19:34.875 021 12595.70 18.48 54549.45 88888.00 2016-01-21 09:19:35.000 021 12595.75 18.48 54549.43 88888.00 2016-01-21 09:19:35.125 021 12595.73 18.50 54549.45 88888.00 2016-01-21 09:19:35.250 021 12595.70 18.48 54549.45 88888.00 2016-01-21 09:19:35.375 021 12595.67 18.45 54549.45 88888.00 2016-01-21 09:19:35.500 021 12595.70 18.45 54549.45 88888.00 2016-01-21 09:19:35.625 021 12595.75 18.48 54549.45 88888.00 2016-01-21 09:19:35.750 021 12595.73 18.48 54549.47 88888.00 2016-01-21 09:19:35.875 021 12595.73 18.48 54549.50 88888.00 2016-01-21 09:19:36.000 021 12595.73 18.50 54549.50 88888.00 2016-01-21 09:19:36.125 021 12595.73 18.48 54549.47 88888.00 2016-01-21 09:19:36.250 021 12595.67 18.48 54549.53 88888.00 2016-01-21 09:19:36.375 021 12595.70 18.48 54549.53 88888.00 2016-01-21 09:19:36.500 021 12595.73 18.48 54549.50 88888.00 2016-01-21 09:19:36.625 021 12595.75 18.48 54549.50 88888.00 2016-01-21 09:19:36.750 021 12595.75 18.52 54549.50 88888.00 2016-01-21 09:19:36.875 021 12595.75 18.52 54549.53 88888.00 2016-01-21 09:19:37.000 021 12595.70 18.50 54549.53 88888.00 2016-01-21 09:19:37.125 021 12595.70 18.50 54549.53 88888.00 2016-01-21 09:19:37.250 021 12595.73 18.50 54549.53 88888.00 2016-01-21 09:19:37.375 021 12595.77 18.52 54549.53 88888.00 2016-01-21 09:19:37.500 021 12595.80 18.52 54549.55 88888.00 2016-01-21 09:19:37.625 021 12595.88 18.57 54549.55 88888.00 2016-01-21 09:19:37.750 021 12595.85 18.57 54549.57 88888.00 2016-01-21 09:19:37.875 021 12595.83 18.55 54549.55 88888.00 2016-01-21 09:19:38.000 021 12595.83 18.55 54549.55 88888.00 2016-01-21 09:19:38.125 021 12595.85 18.55 54549.57 88888.00 2016-01-21 09:19:38.250 021 12595.85 18.55 54549.57 88888.00 2016-01-21 09:19:38.375 021 12595.88 18.52 54549.57 88888.00 2016-01-21 09:19:38.500 021 12595.92 18.57 54549.57 88888.00 2016-01-21 09:19:38.625 021 12595.92 18.57 54549.57 88888.00 2016-01-21 09:19:38.750 021 12595.98 18.55 54549.57 88888.00 2016-01-21 09:19:38.875 021 12595.95 18.60 54549.60 88888.00 2016-01-21 09:19:39.000 021 12595.98 18.57 54549.60 88888.00 2016-01-21 09:19:39.125 021 12596.00 18.57 54549.62 88888.00 2016-01-21 09:19:39.250 021 12595.98 18.60 54549.62 88888.00 2016-01-21 09:19:39.375 021 12596.02 18.62 54549.62 88888.00 2016-01-21 09:19:39.500 021 12596.08 18.60 54549.62 88888.00 2016-01-21 09:19:39.625 021 12596.08 18.57 54549.60 88888.00 2016-01-21 09:19:39.750 021 12596.02 18.57 54549.62 88888.00 2016-01-21 09:19:39.875 021 12596.05 18.62 54549.65 88888.00 2016-01-21 09:19:40.000 021 12596.05 18.62 54549.65 88888.00 2016-01-21 09:19:40.125 021 12596.05 18.65 54549.65 88888.00 2016-01-21 09:19:40.250 021 12596.02 18.65 54549.68 88888.00 2016-01-21 09:19:40.375 021 12596.08 18.68 54549.68 88888.00 2016-01-21 09:19:40.500 021 12596.12 18.68 54549.68 88888.00 2016-01-21 09:19:40.625 021 12596.12 18.70 54549.70 88888.00 2016-01-21 09:19:40.750 021 12596.17 18.65 54549.68 88888.00 2016-01-21 09:19:40.875 021 12596.15 18.62 54549.68 88888.00 2016-01-21 09:19:41.000 021 12596.15 18.65 54549.70 88888.00 2016-01-21 09:19:41.125 021 12596.17 18.70 54549.68 88888.00 2016-01-21 09:19:41.250 021 12596.25 18.70 54549.70 88888.00 2016-01-21 09:19:41.375 021 12596.25 18.68 54549.68 88888.00 2016-01-21 09:19:41.500 021 12596.27 18.73 54549.70 88888.00 2016-01-21 09:19:41.625 021 12596.25 18.73 54549.72 88888.00 2016-01-21 09:19:41.750 021 12596.33 18.73 54549.72 88888.00 2016-01-21 09:19:41.875 021 12596.35 18.73 54549.70 88888.00 2016-01-21 09:19:42.000 021 12596.35 18.75 54549.75 88888.00 2016-01-21 09:19:42.125 021 12596.42 18.77 54549.78 88888.00 2016-01-21 09:19:42.250 021 12596.40 18.77 54549.75 88888.00 2016-01-21 09:19:42.375 021 12596.35 18.77 54549.75 88888.00 2016-01-21 09:19:42.500 021 12596.33 18.75 54549.78 88888.00 2016-01-21 09:19:42.625 021 12596.40 18.73 54549.78 88888.00 2016-01-21 09:19:42.750 021 12596.42 18.75 54549.78 88888.00 2016-01-21 09:19:42.875 021 12596.45 18.77 54549.80 88888.00 2016-01-21 09:19:43.000 021 12596.48 18.77 54549.78 88888.00 2016-01-21 09:19:43.125 021 12596.48 18.80 54549.78 88888.00 2016-01-21 09:19:43.250 021 12596.45 18.77 54549.80 88888.00 2016-01-21 09:19:43.375 021 12596.50 18.80 54549.82 88888.00 2016-01-21 09:19:43.500 021 12596.58 18.82 54549.82 88888.00 2016-01-21 09:19:43.625 021 12596.60 18.80 54549.85 88888.00 2016-01-21 09:19:43.750 021 12596.58 18.80 54549.85 88888.00 2016-01-21 09:19:43.875 021 12596.58 18.82 54549.82 88888.00 2016-01-21 09:19:44.000 021 12596.65 18.82 54549.80 88888.00 2016-01-21 09:19:44.125 021 12596.70 18.80 54549.82 88888.00 2016-01-21 09:19:44.250 021 12596.73 18.80 54549.88 88888.00 2016-01-21 09:19:44.375 021 12596.80 18.85 54549.88 88888.00 2016-01-21 09:19:44.500 021 12596.75 18.90 54549.85 88888.00 2016-01-21 09:19:44.625 021 12596.75 18.93 54549.82 88888.00 2016-01-21 09:19:44.750 021 12596.80 18.90 54549.85 88888.00 2016-01-21 09:19:44.875 021 12596.90 18.93 54549.88 88888.00 2016-01-21 09:19:45.000 021 12596.90 18.93 54549.88 88888.00 2016-01-21 09:19:45.125 021 12596.85 18.93 54549.88 88888.00 2016-01-21 09:19:45.250 021 12596.88 18.93 54549.85 88888.00 2016-01-21 09:19:45.375 021 12596.95 18.98 54549.85 88888.00 2016-01-21 09:19:45.500 021 12596.90 18.95 54549.88 88888.00 2016-01-21 09:19:45.625 021 12596.90 18.93 54549.90 88888.00 2016-01-21 09:19:45.750 021 12596.92 18.95 54549.93 88888.00 2016-01-21 09:19:45.875 021 12597.00 18.98 54549.90 88888.00 2016-01-21 09:19:46.000 021 12597.05 18.98 54549.90 88888.00 2016-01-21 09:19:46.125 021 12597.05 18.93 54549.90 88888.00 2016-01-21 09:19:46.250 021 12596.98 18.95 54549.93 88888.00 2016-01-21 09:19:46.375 021 12597.00 18.98 54549.95 88888.00 2016-01-21 09:19:46.500 021 12597.05 19.00 54549.95 88888.00 2016-01-21 09:19:46.625 021 12597.08 19.00 54549.95 88888.00 2016-01-21 09:19:46.750 021 12597.10 19.02 54549.95 88888.00 2016-01-21 09:19:46.875 021 12597.17 19.02 54549.97 88888.00 2016-01-21 09:19:47.000 021 12597.25 19.05 54549.95 88888.00 2016-01-21 09:19:47.125 021 12597.25 19.07 54550.00 88888.00 2016-01-21 09:19:47.250 021 12597.25 19.07 54549.97 88888.00 2016-01-21 09:19:47.375 021 12597.30 19.07 54549.97 88888.00 2016-01-21 09:19:47.500 021 12597.30 19.07 54549.97 88888.00 2016-01-21 09:19:47.625 021 12597.23 19.10 54549.97 88888.00 2016-01-21 09:19:47.750 021 12597.25 19.10 54550.00 88888.00 2016-01-21 09:19:47.875 021 12597.30 19.12 54550.00 88888.00 2016-01-21 09:19:48.000 021 12597.42 19.12 54550.03 88888.00 2016-01-21 09:19:48.125 021 12597.50 19.10 54550.03 88888.00 2016-01-21 09:19:48.250 021 12597.52 19.12 54550.03 88888.00 2016-01-21 09:19:48.375 021 12597.52 19.18 54550.03 88888.00 2016-01-21 09:19:48.500 021 12597.55 19.20 54550.03 88888.00 2016-01-21 09:19:48.625 021 12597.55 19.20 54550.05 88888.00 2016-01-21 09:19:48.750 021 12597.60 19.20 54550.05 88888.00 2016-01-21 09:19:48.875 021 12597.58 19.20 54550.05 88888.00 2016-01-21 09:19:49.000 021 12597.60 19.20 54550.03 88888.00 2016-01-21 09:19:49.125 021 12597.60 19.23 54550.05 88888.00 2016-01-21 09:19:49.250 021 12597.62 19.20 54550.07 88888.00 2016-01-21 09:19:49.375 021 12597.65 19.23 54550.07 88888.00 2016-01-21 09:19:49.500 021 12597.73 19.23 54550.10 88888.00 2016-01-21 09:19:49.625 021 12597.77 19.25 54550.12 88888.00 2016-01-21 09:19:49.750 021 12597.75 19.27 54550.12 88888.00 2016-01-21 09:19:49.875 021 12597.80 19.27 54550.12 88888.00 2016-01-21 09:19:50.000 021 12597.85 19.30 54550.10 88888.00 2016-01-21 09:19:50.125 021 12597.85 19.30 54550.12 88888.00 2016-01-21 09:19:50.250 021 12597.85 19.32 54550.15 88888.00 2016-01-21 09:19:50.375 021 12597.88 19.35 54550.12 88888.00 2016-01-21 09:19:50.500 021 12597.80 19.35 54550.15 88888.00 2016-01-21 09:19:50.625 021 12597.85 19.38 54550.15 88888.00 2016-01-21 09:19:50.750 021 12597.90 19.38 54550.18 88888.00 2016-01-21 09:19:50.875 021 12597.92 19.40 54550.15 88888.00 2016-01-21 09:19:51.000 021 12597.95 19.40 54550.15 88888.00 2016-01-21 09:19:51.125 021 12597.98 19.40 54550.15 88888.00 2016-01-21 09:19:51.250 021 12597.95 19.40 54550.15 88888.00 2016-01-21 09:19:51.375 021 12597.98 19.43 54550.18 88888.00 2016-01-21 09:19:51.500 021 12598.02 19.48 54550.18 88888.00 2016-01-21 09:19:51.625 021 12598.08 19.48 54550.20 88888.00 2016-01-21 09:19:51.750 021 12598.12 19.48 54550.20 88888.00 2016-01-21 09:19:51.875 021 12598.12 19.50 54550.22 88888.00 2016-01-21 09:19:52.000 021 12598.12 19.50 54550.20 88888.00 2016-01-21 09:19:52.125 021 12598.23 19.48 54550.22 88888.00 2016-01-21 09:19:52.250 021 12598.25 19.52 54550.25 88888.00 2016-01-21 09:19:52.375 021 12598.33 19.55 54550.22 88888.00 2016-01-21 09:19:52.500 021 12598.35 19.60 54550.25 88888.00 2016-01-21 09:19:52.625 021 12598.33 19.55 54550.28 88888.00 2016-01-21 09:19:52.750 021 12598.40 19.57 54550.28 88888.00 2016-01-21 09:19:52.875 021 12598.42 19.60 54550.25 88888.00 2016-01-21 09:19:53.000 021 12598.40 19.60 54550.22 88888.00 2016-01-21 09:19:53.125 021 12598.45 19.62 54550.28 88888.00 2016-01-21 09:19:53.250 021 12598.42 19.62 54550.30 88888.00 2016-01-21 09:19:53.375 021 12598.45 19.65 54550.30 88888.00 2016-01-21 09:19:53.500 021 12598.48 19.65 54550.30 88888.00 2016-01-21 09:19:53.625 021 12598.50 19.65 54550.30 88888.00 2016-01-21 09:19:53.750 021 12598.48 19.68 54550.32 88888.00 2016-01-21 09:19:53.875 021 12598.48 19.70 54550.32 88888.00 2016-01-21 09:19:54.000 021 12598.55 19.70 54550.30 88888.00 2016-01-21 09:19:54.125 021 12598.58 19.70 54550.32 88888.00 2016-01-21 09:19:54.250 021 12598.62 19.73 54550.35 88888.00 2016-01-21 09:19:54.375 021 12598.65 19.77 54550.35 88888.00 2016-01-21 09:19:54.500 021 12598.62 19.75 54550.35 88888.00 2016-01-21 09:19:54.625 021 12598.67 19.77 54550.32 88888.00 2016-01-21 09:19:54.750 021 12598.67 19.77 54550.35 88888.00 2016-01-21 09:19:54.875 021 12598.62 19.77 54550.38 88888.00 2016-01-21 09:19:55.000 021 12598.70 19.80 54550.35 88888.00 2016-01-21 09:19:55.125 021 12598.77 19.80 54550.38 88888.00 2016-01-21 09:19:55.250 021 12598.80 19.80 54550.38 88888.00 2016-01-21 09:19:55.375 021 12598.83 19.82 54550.38 88888.00 2016-01-21 09:19:55.500 021 12598.80 19.82 54550.38 88888.00 2016-01-21 09:19:55.625 021 12598.80 19.85 54550.40 88888.00 2016-01-21 09:19:55.750 021 12598.83 19.90 54550.40 88888.00 2016-01-21 09:19:55.875 021 12598.83 19.90 54550.40 88888.00 2016-01-21 09:19:56.000 021 12598.85 19.90 54550.40 88888.00 2016-01-21 09:19:56.125 021 12598.92 19.95 54550.43 88888.00 2016-01-21 09:19:56.250 021 12598.90 19.95 54550.43 88888.00 2016-01-21 09:19:56.375 021 12598.88 19.95 54550.43 88888.00 2016-01-21 09:19:56.500 021 12598.85 19.95 54550.45 88888.00 2016-01-21 09:19:56.625 021 12598.90 19.95 54550.47 88888.00 2016-01-21 09:19:56.750 021 12598.92 19.95 54550.45 88888.00 2016-01-21 09:19:56.875 021 12598.95 19.98 54550.47 88888.00 2016-01-21 09:19:57.000 021 12598.95 20.00 54550.45 88888.00 2016-01-21 09:19:57.125 021 12599.00 20.00 54550.47 88888.00 2016-01-21 09:19:57.250 021 12599.05 19.98 54550.47 88888.00 2016-01-21 09:19:57.375 021 12599.10 20.02 54550.47 88888.00 2016-01-21 09:19:57.500 021 12599.02 20.05 54550.47 88888.00 2016-01-21 09:19:57.625 021 12598.98 20.05 54550.50 88888.00 2016-01-21 09:19:57.750 021 12599.00 20.05 54550.53 88888.00 2016-01-21 09:19:57.875 021 12599.05 20.07 54550.53 88888.00 2016-01-21 09:19:58.000 021 12599.05 20.10 54550.53 88888.00 2016-01-21 09:19:58.125 021 12599.05 20.12 54550.55 88888.00 2016-01-21 09:19:58.250 021 12599.10 20.10 54550.55 88888.00 2016-01-21 09:19:58.375 021 12599.10 20.10 54550.55 88888.00 2016-01-21 09:19:58.500 021 12599.08 20.10 54550.55 88888.00 2016-01-21 09:19:58.625 021 12599.10 20.12 54550.57 88888.00 2016-01-21 09:19:58.750 021 12599.15 20.12 54550.57 88888.00 2016-01-21 09:19:58.875 021 12599.20 20.18 54550.57 88888.00 2016-01-21 09:19:59.000 021 12599.23 20.20 54550.57 88888.00 2016-01-21 09:19:59.125 021 12599.20 20.20 54550.60 88888.00 2016-01-21 09:19:59.250 021 12599.15 20.18 54550.60 88888.00 2016-01-21 09:19:59.375 021 12599.20 20.18 54550.60 88888.00 2016-01-21 09:19:59.500 021 12599.23 20.20 54550.62 88888.00 2016-01-21 09:19:59.625 021 12599.30 20.18 54550.62 88888.00 2016-01-21 09:19:59.750 021 12599.25 20.23 54550.62 88888.00 2016-01-21 09:19:59.875 021 12599.27 20.23 54550.65 88888.00 2016-01-21 09:20:00.000 021 12599.33 20.18 54550.65 88888.00 2016-01-21 09:20:00.125 021 12599.35 20.20 54550.65 88888.00 2016-01-21 09:20:00.250 021 12599.35 20.23 54550.70 88888.00 2016-01-21 09:20:00.375 021 12599.33 20.27 54550.70 88888.00 2016-01-21 09:20:00.500 021 12599.35 20.27 54550.72 88888.00 2016-01-21 09:20:00.625 021 12599.38 20.25 54550.72 88888.00 2016-01-21 09:20:00.750 021 12599.40 20.30 54550.72 88888.00 2016-01-21 09:20:00.875 021 12599.40 20.27 54550.75 88888.00 2016-01-21 09:20:01.000 021 12599.38 20.27 54550.72 88888.00 2016-01-21 09:20:01.125 021 12599.38 20.30 54550.75 88888.00 2016-01-21 09:20:01.250 021 12599.42 20.32 54550.75 88888.00 2016-01-21 09:20:01.375 021 12599.48 20.30 54550.75 88888.00 2016-01-21 09:20:01.500 021 12599.50 20.35 54550.72 88888.00 2016-01-21 09:20:01.625 021 12599.48 20.32 54550.75 88888.00 2016-01-21 09:20:01.750 021 12599.48 20.30 54550.78 88888.00 2016-01-21 09:20:01.875 021 12599.52 20.32 54550.78 88888.00 2016-01-21 09:20:02.000 021 12599.52 20.35 54550.78 88888.00 2016-01-21 09:20:02.125 021 12599.52 20.38 54550.80 88888.00 2016-01-21 09:20:02.250 021 12599.48 20.38 54550.82 88888.00 2016-01-21 09:20:02.375 021 12599.45 20.38 54550.85 88888.00 2016-01-21 09:20:02.500 021 12599.50 20.40 54550.88 88888.00 2016-01-21 09:20:02.625 021 12599.48 20.40 54550.88 88888.00 2016-01-21 09:20:02.750 021 12599.48 20.38 54550.88 88888.00 2016-01-21 09:20:02.875 021 12599.52 20.40 54550.85 88888.00 2016-01-21 09:20:03.000 021 12599.58 20.43 54550.85 88888.00 2016-01-21 09:20:03.125 021 12599.58 20.43 54550.88 88888.00 2016-01-21 09:20:03.250 021 12599.55 20.48 54550.88 88888.00 2016-01-21 09:20:03.375 021 12599.60 20.48 54550.85 88888.00 2016-01-21 09:20:03.500 021 12599.62 20.48 54550.85 88888.00 2016-01-21 09:20:03.625 021 12599.62 20.48 54550.88 88888.00 2016-01-21 09:20:03.750 021 12599.65 20.50 54550.90 88888.00 2016-01-21 09:20:03.875 021 12599.65 20.48 54550.88 88888.00 2016-01-21 09:20:04.000 021 12599.75 20.48 54550.90 88888.00 2016-01-21 09:20:04.125 021 12599.80 20.48 54550.90 88888.00 2016-01-21 09:20:04.250 021 12599.80 20.48 54550.93 88888.00 2016-01-21 09:20:04.375 021 12599.80 20.52 54550.97 88888.00 2016-01-21 09:20:04.500 021 12599.73 20.55 54550.95 88888.00 2016-01-21 09:20:04.625 021 12599.70 20.55 54550.93 88888.00 2016-01-21 09:20:04.750 021 12599.67 20.55 54550.93 88888.00 2016-01-21 09:20:04.875 021 12599.75 20.57 54550.93 88888.00 2016-01-21 09:20:05.000 021 12599.75 20.57 54550.93 88888.00 2016-01-21 09:20:05.125 021 12599.75 20.60 54550.95 88888.00 2016-01-21 09:20:05.250 021 12599.75 20.60 54550.97 88888.00 2016-01-21 09:20:05.375 021 12599.75 20.62 54551.00 88888.00 2016-01-21 09:20:05.500 021 12599.80 20.65 54551.03 88888.00 2016-01-21 09:20:05.625 021 12599.88 20.68 54551.05 88888.00 2016-01-21 09:20:05.750 021 12599.88 20.68 54551.03 88888.00 2016-01-21 09:20:05.875 021 12599.88 20.70 54551.05 88888.00 2016-01-21 09:20:06.000 021 12599.88 20.73 54551.07 88888.00 2016-01-21 09:20:06.125 021 12599.90 20.73 54551.07 88888.00 2016-01-21 09:20:06.250 021 12599.88 20.70 54551.07 88888.00 2016-01-21 09:20:06.375 021 12599.95 20.70 54551.07 88888.00 2016-01-21 09:20:06.500 021 12600.00 20.70 54551.05 88888.00 2016-01-21 09:20:06.625 021 12600.00 20.73 54551.07 88888.00 2016-01-21 09:20:06.750 021 12600.00 20.75 54551.07 88888.00 2016-01-21 09:20:06.875 021 12599.98 20.77 54551.12 88888.00 2016-01-21 09:20:07.000 021 12599.98 20.77 54551.12 88888.00 2016-01-21 09:20:07.125 021 12600.02 20.77 54551.10 88888.00 2016-01-21 09:20:07.250 021 12600.00 20.77 54551.10 88888.00 2016-01-21 09:20:07.375 021 12600.05 20.77 54551.12 88888.00 2016-01-21 09:20:07.500 021 12600.12 20.80 54551.12 88888.00 2016-01-21 09:20:07.625 021 12600.08 20.82 54551.15 88888.00 2016-01-21 09:20:07.750 021 12600.08 20.82 54551.18 88888.00 2016-01-21 09:20:07.875 021 12600.00 20.82 54551.18 88888.00 2016-01-21 09:20:08.000 021 12600.02 20.80 54551.18 88888.00 2016-01-21 09:20:08.125 021 12600.02 20.80 54551.20 88888.00 2016-01-21 09:20:08.250 021 12600.00 20.82 54551.20 88888.00 2016-01-21 09:20:08.375 021 12600.02 20.85 54551.20 88888.00 2016-01-21 09:20:08.500 021 12600.10 20.85 54551.22 88888.00 2016-01-21 09:20:08.625 021 12600.15 20.85 54551.22 88888.00 2016-01-21 09:20:08.750 021 12600.10 20.82 54551.22 88888.00 2016-01-21 09:20:08.875 021 12600.12 20.82 54551.22 88888.00 2016-01-21 09:20:09.000 021 12600.17 20.85 54551.22 88888.00 2016-01-21 09:20:09.125 021 12600.15 20.85 54551.25 88888.00 2016-01-21 09:20:09.250 021 12600.10 20.85 54551.25 88888.00 2016-01-21 09:20:09.375 021 12600.08 20.88 54551.28 88888.00 2016-01-21 09:20:09.500 021 12600.02 20.88 54551.28 88888.00 2016-01-21 09:20:09.625 021 12600.10 20.88 54551.30 88888.00 2016-01-21 09:20:09.750 021 12600.12 20.90 54551.30 88888.00 2016-01-21 09:20:09.875 021 12600.12 20.90 54551.32 88888.00 2016-01-21 09:20:10.000 021 12600.20 20.93 54551.28 88888.00 2016-01-21 09:20:10.125 021 12600.25 20.95 54551.30 88888.00 2016-01-21 09:20:10.250 021 12600.17 20.95 54551.32 88888.00 2016-01-21 09:20:10.375 021 12600.15 20.95 54551.30 88888.00 2016-01-21 09:20:10.500 021 12600.23 20.95 54551.32 88888.00 2016-01-21 09:20:10.625 021 12600.33 20.95 54551.30 88888.00 2016-01-21 09:20:10.750 021 12600.25 20.98 54551.32 88888.00 2016-01-21 09:20:10.875 021 12600.17 21.00 54551.38 88888.00 2016-01-21 09:20:11.000 021 12600.20 20.98 54551.35 88888.00 2016-01-21 09:20:11.125 021 12600.27 21.00 54551.38 88888.00 2016-01-21 09:20:11.250 021 12600.17 21.00 54551.40 88888.00 2016-01-21 09:20:11.375 021 12600.17 21.00 54551.40 88888.00 2016-01-21 09:20:11.500 021 12600.23 21.00 54551.38 88888.00 2016-01-21 09:20:11.625 021 12600.23 21.02 54551.40 88888.00 2016-01-21 09:20:11.750 021 12600.12 21.02 54551.40 88888.00 2016-01-21 09:20:11.875 021 12600.12 21.02 54551.43 88888.00 2016-01-21 09:20:12.000 021 12600.20 21.02 54551.45 88888.00 2016-01-21 09:20:12.125 021 12600.25 21.02 54551.45 88888.00 2016-01-21 09:20:12.250 021 12600.25 21.05 54551.45 88888.00 2016-01-21 09:20:12.375 021 12600.25 21.05 54551.45 88888.00 2016-01-21 09:20:12.500 021 12600.27 21.07 54551.43 88888.00 2016-01-21 09:20:12.625 021 12600.35 21.07 54551.45 88888.00 2016-01-21 09:20:12.750 021 12600.33 21.07 54551.47 88888.00 2016-01-21 09:20:12.875 021 12600.30 21.07 54551.50 88888.00 2016-01-21 09:20:13.000 021 12600.38 21.10 54551.53 88888.00 2016-01-21 09:20:13.125 021 12600.45 21.10 54551.53 88888.00 2016-01-21 09:20:13.250 021 12600.40 21.12 54551.50 88888.00 2016-01-21 09:20:13.375 021 12600.40 21.12 54551.53 88888.00 2016-01-21 09:20:13.500 021 12600.40 21.12 54551.53 88888.00 2016-01-21 09:20:13.625 021 12600.35 21.12 54551.53 88888.00 2016-01-21 09:20:13.750 021 12600.40 21.12 54551.53 88888.00 2016-01-21 09:20:13.875 021 12600.50 21.18 54551.55 88888.00 2016-01-21 09:20:14.000 021 12600.55 21.18 54551.55 88888.00 2016-01-21 09:20:14.125 021 12600.52 21.15 54551.55 88888.00 2016-01-21 09:20:14.250 021 12600.45 21.15 54551.57 88888.00 2016-01-21 09:20:14.375 021 12600.45 21.18 54551.57 88888.00 2016-01-21 09:20:14.500 021 12600.50 21.18 54551.57 88888.00 2016-01-21 09:20:14.625 021 12600.58 21.18 54551.57 88888.00 2016-01-21 09:20:14.750 021 12600.52 21.20 54551.62 88888.00 2016-01-21 09:20:14.875 021 12600.52 21.20 54551.65 88888.00 2016-01-21 09:20:15.000 021 12600.52 21.23 54551.62 88888.00 2016-01-21 09:20:15.125 021 12600.52 21.23 54551.65 88888.00 2016-01-21 09:20:15.250 021 12600.52 21.18 54551.65 88888.00 2016-01-21 09:20:15.375 021 12600.58 21.20 54551.62 88888.00 2016-01-21 09:20:15.500 021 12600.60 21.23 54551.68 88888.00 2016-01-21 09:20:15.625 021 12600.70 21.23 54551.65 88888.00 2016-01-21 09:20:15.750 021 12600.70 21.25 54551.65 88888.00 2016-01-21 09:20:15.875 021 12600.67 21.25 54551.65 88888.00 2016-01-21 09:20:16.000 021 12600.70 21.20 54551.68 88888.00 2016-01-21 09:20:16.125 021 12600.70 21.23 54551.70 88888.00 2016-01-21 09:20:16.250 021 12600.67 21.23 54551.70 88888.00 2016-01-21 09:20:16.375 021 12600.67 21.25 54551.70 88888.00 2016-01-21 09:20:16.500 021 12600.67 21.27 54551.72 88888.00 2016-01-21 09:20:16.625 021 12600.65 21.25 54551.72 88888.00 2016-01-21 09:20:16.750 021 12600.70 21.25 54551.72 88888.00 2016-01-21 09:20:16.875 021 12600.65 21.27 54551.72 88888.00 2016-01-21 09:20:17.000 021 12600.70 21.25 54551.72 88888.00 2016-01-21 09:20:17.125 021 12600.73 21.27 54551.75 88888.00 2016-01-21 09:20:17.250 021 12600.77 21.30 54551.78 88888.00 2016-01-21 09:20:17.375 021 12600.80 21.30 54551.75 88888.00 2016-01-21 09:20:17.500 021 12600.77 21.32 54551.78 88888.00 2016-01-21 09:20:17.625 021 12600.77 21.32 54551.80 88888.00 2016-01-21 09:20:17.750 021 12600.77 21.32 54551.80 88888.00 2016-01-21 09:20:17.875 021 12600.77 21.32 54551.80 88888.00 2016-01-21 09:20:18.000 021 12600.75 21.30 54551.80 88888.00 2016-01-21 09:20:18.125 021 12600.80 21.30 54551.82 88888.00 2016-01-21 09:20:18.250 021 12600.80 21.30 54551.85 88888.00 2016-01-21 09:20:18.375 021 12600.77 21.27 54551.85 88888.00 2016-01-21 09:20:18.500 021 12600.80 21.27 54551.88 88888.00 2016-01-21 09:20:18.625 021 12600.83 21.30 54551.88 88888.00 2016-01-21 09:20:18.750 021 12600.88 21.32 54551.88 88888.00 2016-01-21 09:20:18.875 021 12600.92 21.32 54551.85 88888.00 2016-01-21 09:20:19.000 021 12600.88 21.32 54551.85 88888.00 2016-01-21 09:20:19.125 021 12600.80 21.30 54551.90 88888.00 2016-01-21 09:20:19.250 021 12600.75 21.27 54551.90 88888.00 2016-01-21 09:20:19.375 021 12600.83 21.27 54551.93 88888.00 2016-01-21 09:20:19.500 021 12600.88 21.27 54551.93 88888.00 2016-01-21 09:20:19.625 021 12600.90 21.27 54551.93 88888.00 2016-01-21 09:20:19.750 021 12600.90 21.30 54551.90 88888.00 2016-01-21 09:20:19.875 021 12600.92 21.30 54551.93 88888.00 2016-01-21 09:20:20.000 021 12600.90 21.30 54551.93 88888.00 2016-01-21 09:20:20.125 021 12600.90 21.32 54551.95 88888.00 2016-01-21 09:20:20.250 021 12600.95 21.30 54551.95 88888.00 2016-01-21 09:20:20.375 021 12600.98 21.30 54551.95 88888.00 2016-01-21 09:20:20.500 021 12600.88 21.30 54551.95 88888.00 2016-01-21 09:20:20.625 021 12600.88 21.30 54551.95 88888.00 2016-01-21 09:20:20.750 021 12600.95 21.30 54551.95 88888.00 2016-01-21 09:20:20.875 021 12601.02 21.32 54551.97 88888.00 2016-01-21 09:20:21.000 021 12600.98 21.32 54551.97 88888.00 2016-01-21 09:20:21.125 021 12600.98 21.30 54552.00 88888.00 2016-01-21 09:20:21.250 021 12601.00 21.32 54552.00 88888.00 2016-01-21 09:20:21.375 021 12600.95 21.32 54552.03 88888.00 2016-01-21 09:20:21.500 021 12600.90 21.30 54552.00 88888.00 2016-01-21 09:20:21.625 021 12600.95 21.30 54552.03 88888.00 2016-01-21 09:20:21.750 021 12600.98 21.30 54552.05 88888.00 2016-01-21 09:20:21.875 021 12601.00 21.35 54552.07 88888.00 2016-01-21 09:20:22.000 021 12601.08 21.35 54552.07 88888.00 2016-01-21 09:20:22.125 021 12601.12 21.32 54552.07 88888.00 2016-01-21 09:20:22.250 021 12601.00 21.27 54552.07 88888.00 2016-01-21 09:20:22.375 021 12601.00 21.30 54552.07 88888.00 2016-01-21 09:20:22.500 021 12601.08 21.32 54552.10 88888.00 2016-01-21 09:20:22.625 021 12601.08 21.35 54552.12 88888.00 2016-01-21 09:20:22.750 021 12601.12 21.30 54552.12 88888.00 2016-01-21 09:20:22.875 021 12601.12 21.32 54552.10 88888.00 2016-01-21 09:20:23.000 021 12601.05 21.30 54552.10 88888.00 2016-01-21 09:20:23.125 021 12601.02 21.30 54552.12 88888.00 2016-01-21 09:20:23.250 021 12601.05 21.30 54552.12 88888.00 2016-01-21 09:20:23.375 021 12601.10 21.27 54552.12 88888.00 2016-01-21 09:20:23.500 021 12601.08 21.30 54552.12 88888.00 2016-01-21 09:20:23.625 021 12601.05 21.30 54552.12 88888.00 2016-01-21 09:20:23.750 021 12601.08 21.27 54552.12 88888.00 2016-01-21 09:20:23.875 021 12601.12 21.30 54552.15 88888.00 2016-01-21 09:20:24.000 021 12601.08 21.30 54552.18 88888.00 2016-01-21 09:20:24.125 021 12601.08 21.27 54552.20 88888.00 2016-01-21 09:20:24.250 021 12601.08 21.25 54552.20 88888.00 2016-01-21 09:20:24.375 021 12601.05 21.27 54552.18 88888.00 2016-01-21 09:20:24.500 021 12601.02 21.27 54552.22 88888.00 2016-01-21 09:20:24.625 021 12601.02 21.30 54552.22 88888.00 2016-01-21 09:20:24.750 021 12601.02 21.30 54552.22 88888.00 2016-01-21 09:20:24.875 021 12601.02 21.30 54552.25 88888.00 2016-01-21 09:20:25.000 021 12601.02 21.25 54552.22 88888.00 2016-01-21 09:20:25.125 021 12601.05 21.25 54552.25 88888.00 2016-01-21 09:20:25.250 021 12601.05 21.25 54552.25 88888.00 2016-01-21 09:20:25.375 021 12601.05 21.27 54552.25 88888.00 2016-01-21 09:20:25.500 021 12601.08 21.30 54552.28 88888.00 2016-01-21 09:20:25.625 021 12601.05 21.27 54552.28 88888.00 2016-01-21 09:20:25.750 021 12601.02 21.25 54552.28 88888.00 2016-01-21 09:20:25.875 021 12601.08 21.23 54552.28 88888.00 2016-01-21 09:20:26.000 021 12601.10 21.23 54552.28 88888.00 2016-01-21 09:20:26.125 021 12601.08 21.25 54552.32 88888.00 2016-01-21 09:20:26.250 021 12601.02 21.27 54552.38 88888.00 2016-01-21 09:20:26.375 021 12601.02 21.30 54552.35 88888.00 2016-01-21 09:20:26.500 021 12601.05 21.27 54552.32 88888.00 2016-01-21 09:20:26.625 021 12601.05 21.25 54552.32 88888.00 2016-01-21 09:20:26.750 021 12600.98 21.25 54552.35 88888.00 2016-01-21 09:20:26.875 021 12600.92 21.25 54552.38 88888.00 2016-01-21 09:20:27.000 021 12600.90 21.23 54552.38 88888.00 2016-01-21 09:20:27.125 021 12600.85 21.23 54552.40 88888.00 2016-01-21 09:20:27.250 021 12600.88 21.25 54552.40 88888.00 2016-01-21 09:20:27.375 021 12600.92 21.25 54552.43 88888.00 2016-01-21 09:20:27.500 021 12600.90 21.25 54552.43 88888.00 2016-01-21 09:20:27.625 021 12600.92 21.25 54552.43 88888.00 2016-01-21 09:20:27.750 021 12600.98 21.23 54552.43 88888.00 2016-01-21 09:20:27.875 021 12600.98 21.20 54552.43 88888.00 2016-01-21 09:20:28.000 021 12601.00 21.23 54552.43 88888.00 2016-01-21 09:20:28.125 021 12600.98 21.23 54552.50 88888.00 2016-01-21 09:20:28.250 021 12600.92 21.20 54552.50 88888.00 2016-01-21 09:20:28.375 021 12600.95 21.23 54552.50 88888.00 2016-01-21 09:20:28.500 021 12600.95 21.18 54552.50 88888.00 2016-01-21 09:20:28.625 021 12600.90 21.15 54552.53 88888.00 2016-01-21 09:20:28.750 021 12600.85 21.15 54552.53 88888.00 2016-01-21 09:20:28.875 021 12600.83 21.15 54552.50 88888.00 2016-01-21 09:20:29.000 021 12600.88 21.15 54552.50 88888.00 2016-01-21 09:20:29.125 021 12600.85 21.12 54552.50 88888.00 2016-01-21 09:20:29.250 021 12600.80 21.15 54552.55 88888.00 2016-01-21 09:20:29.375 021 12600.80 21.15 54552.53 88888.00 2016-01-21 09:20:29.500 021 12600.80 21.15 54552.53 88888.00 2016-01-21 09:20:29.625 021 12600.83 21.15 54552.55 88888.00 2016-01-21 09:20:29.750 021 12600.83 21.18 54552.55 88888.00 2016-01-21 09:20:29.875 021 12600.88 21.18 54552.60 88888.00 2016-01-21 09:20:30.000 021 12600.90 21.18 54552.60 88888.00 2016-01-21 09:20:30.125 021 12600.85 21.18 54552.62 88888.00 2016-01-21 09:20:30.250 021 12600.80 21.12 54552.62 88888.00 2016-01-21 09:20:30.375 021 12600.77 21.12 54552.62 88888.00 2016-01-21 09:20:30.500 021 12600.75 21.12 54552.62 88888.00 2016-01-21 09:20:30.625 021 12600.75 21.12 54552.68 88888.00 2016-01-21 09:20:30.750 021 12600.75 21.12 54552.70 88888.00 2016-01-21 09:20:30.875 021 12600.73 21.12 54552.72 88888.00 2016-01-21 09:20:31.000 021 12600.70 21.12 54552.70 88888.00 2016-01-21 09:20:31.125 021 12600.73 21.10 54552.72 88888.00 2016-01-21 09:20:31.250 021 12600.70 21.12 54552.72 88888.00 2016-01-21 09:20:31.375 021 12600.73 21.12 54552.72 88888.00 2016-01-21 09:20:31.500 021 12600.75 21.10 54552.70 88888.00 2016-01-21 09:20:31.625 021 12600.73 21.10 54552.72 88888.00 2016-01-21 09:20:31.750 021 12600.73 21.10 54552.72 88888.00 2016-01-21 09:20:31.875 021 12600.75 21.10 54552.75 88888.00 2016-01-21 09:20:32.000 021 12600.73 21.07 54552.75 88888.00 2016-01-21 09:20:32.125 021 12600.73 21.05 54552.78 88888.00 2016-01-21 09:20:32.250 021 12600.67 21.07 54552.78 88888.00 2016-01-21 09:20:32.375 021 12600.65 21.07 54552.78 88888.00 2016-01-21 09:20:32.500 021 12600.65 21.07 54552.78 88888.00 2016-01-21 09:20:32.625 021 12600.73 21.05 54552.78 88888.00 2016-01-21 09:20:32.750 021 12600.73 21.07 54552.78 88888.00 2016-01-21 09:20:32.875 021 12600.67 21.10 54552.80 88888.00 2016-01-21 09:20:33.000 021 12600.65 21.10 54552.80 88888.00 2016-01-21 09:20:33.125 021 12600.62 21.10 54552.82 88888.00 2016-01-21 09:20:33.250 021 12600.58 21.07 54552.85 88888.00 2016-01-21 09:20:33.375 021 12600.62 21.10 54552.85 88888.00 2016-01-21 09:20:33.500 021 12600.60 21.07 54552.85 88888.00 2016-01-21 09:20:33.625 021 12600.62 21.10 54552.85 88888.00 2016-01-21 09:20:33.750 021 12600.60 21.07 54552.85 88888.00 2016-01-21 09:20:33.875 021 12600.60 21.05 54552.80 88888.00 2016-01-21 09:20:34.000 021 12600.60 21.07 54552.82 88888.00 2016-01-21 09:20:34.125 021 12600.58 21.07 54552.88 88888.00 2016-01-21 09:20:34.250 021 12600.58 21.07 54552.85 88888.00 2016-01-21 09:20:34.375 021 12600.58 21.05 54552.85 88888.00 2016-01-21 09:20:34.500 021 12600.58 21.02 54552.88 88888.00 2016-01-21 09:20:34.625 021 12600.55 21.02 54552.88 88888.00 2016-01-21 09:20:34.750 021 12600.55 21.02 54552.88 88888.00 2016-01-21 09:20:34.875 021 12600.55 21.00 54552.88 88888.00 2016-01-21 09:20:35.000 021 12600.52 21.02 54552.85 88888.00 2016-01-21 09:20:35.125 021 12600.50 21.00 54552.90 88888.00 2016-01-21 09:20:35.250 021 12600.45 21.00 54552.93 88888.00 2016-01-21 09:20:35.375 021 12600.48 21.00 54552.93 88888.00 2016-01-21 09:20:35.500 021 12600.45 20.98 54552.95 88888.00 2016-01-21 09:20:35.625 021 12600.50 21.00 54552.95 88888.00 2016-01-21 09:20:35.750 021 12600.48 20.98 54552.95 88888.00 2016-01-21 09:20:35.875 021 12600.42 20.98 54552.97 88888.00 2016-01-21 09:20:36.000 021 12600.38 20.98 54552.97 88888.00 2016-01-21 09:20:36.125 021 12600.38 20.98 54552.97 88888.00 2016-01-21 09:20:36.250 021 12600.35 20.98 54553.00 88888.00 2016-01-21 09:20:36.375 021 12600.35 20.98 54553.00 88888.00 2016-01-21 09:20:36.500 021 12600.33 20.98 54553.03 88888.00 2016-01-21 09:20:36.625 021 12600.38 20.95 54553.03 88888.00 2016-01-21 09:20:36.750 021 12600.40 20.98 54553.07 88888.00 2016-01-21 09:20:36.875 021 12600.42 20.98 54553.07 88888.00 2016-01-21 09:20:37.000 021 12600.42 20.98 54553.07 88888.00 2016-01-21 09:20:37.125 021 12600.30 20.95 54553.05 88888.00 2016-01-21 09:20:37.250 021 12600.27 20.93 54553.10 88888.00 2016-01-21 09:20:37.375 021 12600.30 20.98 54553.12 88888.00 2016-01-21 09:20:37.500 021 12600.30 21.00 54553.10 88888.00 2016-01-21 09:20:37.625 021 12600.30 21.00 54553.15 88888.00 2016-01-21 09:20:37.750 021 12600.25 20.98 54553.15 88888.00 2016-01-21 09:20:37.875 021 12600.17 20.95 54553.10 88888.00 2016-01-21 09:20:38.000 021 12600.20 20.98 54553.12 88888.00 2016-01-21 09:20:38.125 021 12600.27 20.98 54553.15 88888.00 2016-01-21 09:20:38.250 021 12600.23 20.98 54553.15 88888.00 2016-01-21 09:20:38.375 021 12600.20 20.95 54553.12 88888.00 2016-01-21 09:20:38.500 021 12600.20 20.93 54553.12 88888.00 2016-01-21 09:20:38.625 021 12600.23 20.93 54553.15 88888.00 2016-01-21 09:20:38.750 021 12600.23 20.93 54553.20 88888.00 2016-01-21 09:20:38.875 021 12600.25 20.95 54553.20 88888.00 2016-01-21 09:20:39.000 021 12600.25 20.95 54553.20 88888.00 2016-01-21 09:20:39.125 021 12600.23 20.95 54553.20 88888.00 2016-01-21 09:20:39.250 021 12600.20 20.90 54553.20 88888.00 2016-01-21 09:20:39.375 021 12600.25 20.90 54553.22 88888.00 2016-01-21 09:20:39.500 021 12600.17 20.93 54553.22 88888.00 2016-01-21 09:20:39.625 021 12600.15 20.95 54553.22 88888.00 2016-01-21 09:20:39.750 021 12600.12 20.95 54553.22 88888.00 2016-01-21 09:20:39.875 021 12600.12 20.90 54553.25 88888.00 2016-01-21 09:20:40.000 021 12600.17 20.93 54553.28 88888.00 2016-01-21 09:20:40.125 021 12600.20 20.90 54553.30 88888.00 2016-01-21 09:20:40.250 021 12600.12 20.85 54553.28 88888.00 2016-01-21 09:20:40.375 021 12600.12 20.85 54553.28 88888.00 2016-01-21 09:20:40.500 021 12600.15 20.85 54553.30 88888.00 2016-01-21 09:20:40.625 021 12600.17 20.85 54553.32 88888.00 2016-01-21 09:20:40.750 021 12600.20 20.85 54553.35 88888.00 2016-01-21 09:20:40.875 021 12600.17 20.82 54553.32 88888.00 2016-01-21 09:20:41.000 021 12600.12 20.88 54553.32 88888.00 2016-01-21 09:20:41.125 021 12600.10 20.90 54553.35 88888.00 2016-01-21 09:20:41.250 021 12600.08 20.85 54553.35 88888.00 2016-01-21 09:20:41.375 021 12600.17 20.88 54553.35 88888.00 2016-01-21 09:20:41.500 021 12600.17 20.88 54553.38 88888.00 2016-01-21 09:20:41.625 021 12600.12 20.88 54553.38 88888.00 2016-01-21 09:20:41.750 021 12600.08 20.85 54553.43 88888.00 2016-01-21 09:20:41.875 021 12600.02 20.88 54553.45 88888.00 2016-01-21 09:20:42.000 021 12600.00 20.85 54553.43 88888.00 2016-01-21 09:20:42.125 021 12600.02 20.82 54553.45 88888.00 2016-01-21 09:20:42.250 021 12600.00 20.82 54553.40 88888.00 2016-01-21 09:20:42.375 021 12600.00 20.82 54553.38 88888.00 2016-01-21 09:20:42.500 021 12599.98 20.85 54553.38 88888.00 2016-01-21 09:20:42.625 021 12599.95 20.85 54553.43 88888.00 2016-01-21 09:20:42.750 021 12599.98 20.82 54553.45 88888.00 2016-01-21 09:20:42.875 021 12600.02 20.82 54553.45 88888.00 2016-01-21 09:20:43.000 021 12600.00 20.85 54553.45 88888.00 2016-01-21 09:20:43.125 021 12599.90 20.82 54553.45 88888.00 2016-01-21 09:20:43.250 021 12599.85 20.82 54553.45 88888.00 2016-01-21 09:20:43.375 021 12599.92 20.82 54553.47 88888.00 2016-01-21 09:20:43.500 021 12599.95 20.85 54553.47 88888.00 2016-01-21 09:20:43.625 021 12600.00 20.82 54553.50 88888.00 2016-01-21 09:20:43.750 021 12600.00 20.80 54553.50 88888.00 2016-01-21 09:20:43.875 021 12600.00 20.80 54553.50 88888.00 2016-01-21 09:20:44.000 021 12600.02 20.80 54553.50 88888.00 2016-01-21 09:20:44.125 021 12600.05 20.77 54553.53 88888.00 2016-01-21 09:20:44.250 021 12600.02 20.75 54553.53 88888.00 2016-01-21 09:20:44.375 021 12599.98 20.75 54553.53 88888.00 2016-01-21 09:20:44.500 021 12599.92 20.77 54553.53 88888.00 2016-01-21 09:20:44.625 021 12599.95 20.82 54553.53 88888.00 2016-01-21 09:20:44.750 021 12599.92 20.80 54553.53 88888.00 2016-01-21 09:20:44.875 021 12599.95 20.77 54553.55 88888.00 2016-01-21 09:20:45.000 021 12599.95 20.77 54553.53 88888.00 2016-01-21 09:20:45.125 021 12599.90 20.77 54553.55 88888.00 2016-01-21 09:20:45.250 021 12599.88 20.73 54553.57 88888.00 2016-01-21 09:20:45.375 021 12599.95 20.77 54553.57 88888.00 2016-01-21 09:20:45.500 021 12599.98 20.75 54553.55 88888.00 2016-01-21 09:20:45.625 021 12599.85 20.77 54553.55 88888.00 2016-01-21 09:20:45.750 021 12599.83 20.80 54553.57 88888.00 2016-01-21 09:20:45.875 021 12599.92 20.80 54553.60 88888.00 2016-01-21 09:20:46.000 021 12599.95 20.75 54553.57 88888.00 2016-01-21 09:20:46.125 021 12599.98 20.77 54553.57 88888.00 2016-01-21 09:20:46.250 021 12599.95 20.80 54553.60 88888.00 2016-01-21 09:20:46.375 021 12599.92 20.82 54553.60 88888.00 2016-01-21 09:20:46.500 021 12599.88 20.80 54553.60 88888.00 2016-01-21 09:20:46.625 021 12599.90 20.77 54553.60 88888.00 2016-01-21 09:20:46.750 021 12599.92 20.82 54553.60 88888.00 2016-01-21 09:20:46.875 021 12599.85 20.82 54553.60 88888.00 2016-01-21 09:20:47.000 021 12599.77 20.80 54553.60 88888.00 2016-01-21 09:20:47.125 021 12599.80 20.80 54553.62 88888.00 2016-01-21 09:20:47.250 021 12599.83 20.80 54553.60 88888.00 2016-01-21 09:20:47.375 021 12599.83 20.80 54553.62 88888.00 2016-01-21 09:20:47.500 021 12599.83 20.80 54553.65 88888.00 2016-01-21 09:20:47.625 021 12599.85 20.77 54553.65 88888.00 2016-01-21 09:20:47.750 021 12599.88 20.80 54553.65 88888.00 2016-01-21 09:20:47.875 021 12599.85 20.82 54553.68 88888.00 2016-01-21 09:20:48.000 021 12599.85 20.85 54553.68 88888.00 2016-01-21 09:20:48.125 021 12599.85 20.80 54553.68 88888.00 2016-01-21 09:20:48.250 021 12599.83 20.85 54553.70 88888.00 2016-01-21 09:20:48.375 021 12599.83 20.85 54553.68 88888.00 2016-01-21 09:20:48.500 021 12599.80 20.85 54553.65 88888.00 2016-01-21 09:20:48.625 021 12599.77 20.82 54553.68 88888.00 2016-01-21 09:20:48.750 021 12599.77 20.82 54553.68 88888.00 2016-01-21 09:20:48.875 021 12599.77 20.85 54553.68 88888.00 2016-01-21 09:20:49.000 021 12599.85 20.85 54553.68 88888.00 2016-01-21 09:20:49.125 021 12599.95 20.82 54553.68 88888.00 2016-01-21 09:20:49.250 021 12599.92 20.85 54553.65 88888.00 2016-01-21 09:20:49.375 021 12599.92 20.85 54553.68 88888.00 2016-01-21 09:20:49.500 021 12599.90 20.88 54553.68 88888.00 2016-01-21 09:20:49.625 021 12599.95 20.93 54553.68 88888.00 2016-01-21 09:20:49.750 021 12599.92 20.90 54553.70 88888.00 2016-01-21 09:20:49.875 021 12599.85 20.88 54553.70 88888.00 2016-01-21 09:20:50.000 021 12599.83 20.88 54553.70 88888.00 2016-01-21 09:20:50.125 021 12599.85 20.90 54553.70 88888.00 2016-01-21 09:20:50.250 021 12599.88 20.90 54553.70 88888.00 2016-01-21 09:20:50.375 021 12599.90 20.85 54553.70 88888.00 2016-01-21 09:20:50.500 021 12599.90 20.85 54553.72 88888.00 2016-01-21 09:20:50.625 021 12599.90 20.85 54553.70 88888.00 2016-01-21 09:20:50.750 021 12599.95 20.88 54553.75 88888.00 2016-01-21 09:20:50.875 021 12599.98 20.88 54553.72 88888.00 2016-01-21 09:20:51.000 021 12599.92 20.88 54553.72 88888.00 2016-01-21 09:20:51.125 021 12599.83 20.85 54553.72 88888.00 2016-01-21 09:20:51.250 021 12599.80 20.85 54553.72 88888.00 2016-01-21 09:20:51.375 021 12599.90 20.90 54553.75 88888.00 2016-01-21 09:20:51.500 021 12599.92 20.93 54553.75 88888.00 2016-01-21 09:20:51.625 021 12599.90 20.90 54553.75 88888.00 2016-01-21 09:20:51.750 021 12599.85 20.90 54553.75 88888.00 2016-01-21 09:20:51.875 021 12599.85 20.88 54553.75 88888.00 2016-01-21 09:20:52.000 021 12599.90 20.88 54553.75 88888.00 2016-01-21 09:20:52.125 021 12599.85 20.90 54553.72 88888.00 2016-01-21 09:20:52.250 021 12599.85 20.90 54553.78 88888.00 2016-01-21 09:20:52.375 021 12599.88 20.90 54553.78 88888.00 2016-01-21 09:20:52.500 021 12599.83 20.90 54553.80 88888.00 2016-01-21 09:20:52.625 021 12599.83 20.93 54553.78 88888.00 2016-01-21 09:20:52.750 021 12599.77 20.90 54553.78 88888.00 2016-01-21 09:20:52.875 021 12599.75 20.90 54553.80 88888.00 2016-01-21 09:20:53.000 021 12599.80 20.93 54553.78 88888.00 2016-01-21 09:20:53.125 021 12599.80 20.90 54553.78 88888.00 2016-01-21 09:20:53.250 021 12599.77 20.93 54553.82 88888.00 2016-01-21 09:20:53.375 021 12599.80 20.95 54553.82 88888.00 2016-01-21 09:20:53.500 021 12599.80 20.95 54553.82 88888.00 2016-01-21 09:20:53.625 021 12599.85 20.95 54553.82 88888.00 2016-01-21 09:20:53.750 021 12599.90 20.93 54553.82 88888.00 2016-01-21 09:20:53.875 021 12599.85 20.95 54553.82 88888.00 2016-01-21 09:20:54.000 021 12599.85 20.95 54553.82 88888.00 2016-01-21 09:20:54.125 021 12599.83 20.95 54553.85 88888.00 2016-01-21 09:20:54.250 021 12599.88 20.93 54553.82 88888.00 2016-01-21 09:20:54.375 021 12599.92 20.93 54553.82 88888.00 2016-01-21 09:20:54.500 021 12599.98 20.93 54553.82 88888.00 2016-01-21 09:20:54.625 021 12600.00 20.93 54553.82 88888.00 2016-01-21 09:20:54.750 021 12599.95 20.93 54553.82 88888.00 2016-01-21 09:20:54.875 021 12599.90 20.90 54553.82 88888.00 2016-01-21 09:20:55.000 021 12599.88 20.93 54553.85 88888.00 2016-01-21 09:20:55.125 021 12599.90 20.95 54553.88 88888.00 2016-01-21 09:20:55.250 021 12599.88 20.93 54553.85 88888.00 2016-01-21 09:20:55.375 021 12599.88 20.95 54553.88 88888.00 2016-01-21 09:20:55.500 021 12599.88 20.93 54553.88 88888.00 2016-01-21 09:20:55.625 021 12599.88 20.90 54553.88 88888.00 2016-01-21 09:20:55.750 021 12599.85 20.93 54553.85 88888.00 2016-01-21 09:20:55.875 021 12599.88 20.93 54553.88 88888.00 2016-01-21 09:20:56.000 021 12599.83 20.90 54553.88 88888.00 2016-01-21 09:20:56.125 021 12599.80 20.93 54553.88 88888.00 2016-01-21 09:20:56.250 021 12599.80 20.95 54553.90 88888.00 2016-01-21 09:20:56.375 021 12599.83 20.95 54553.93 88888.00 2016-01-21 09:20:56.500 021 12599.83 20.95 54553.90 88888.00 2016-01-21 09:20:56.625 021 12599.88 20.95 54553.95 88888.00 2016-01-21 09:20:56.750 021 12599.88 20.95 54553.90 88888.00 2016-01-21 09:20:56.875 021 12599.88 20.95 54553.90 88888.00 2016-01-21 09:20:57.000 021 12599.85 20.95 54553.93 88888.00 2016-01-21 09:20:57.125 021 12599.80 20.93 54553.93 88888.00 2016-01-21 09:20:57.250 021 12599.75 20.93 54553.93 88888.00 2016-01-21 09:20:57.375 021 12599.75 20.95 54553.95 88888.00 2016-01-21 09:20:57.500 021 12599.73 20.98 54553.97 88888.00 2016-01-21 09:20:57.625 021 12599.70 21.00 54553.97 88888.00 2016-01-21 09:20:57.750 021 12599.77 21.00 54554.00 88888.00 2016-01-21 09:20:57.875 021 12599.85 20.98 54553.97 88888.00 2016-01-21 09:20:58.000 021 12599.83 20.98 54553.97 88888.00 2016-01-21 09:20:58.125 021 12599.83 21.00 54554.00 88888.00 2016-01-21 09:20:58.250 021 12599.80 21.00 54554.00 88888.00 2016-01-21 09:20:58.375 021 12599.80 21.00 54554.00 88888.00 2016-01-21 09:20:58.500 021 12599.80 21.00 54553.97 88888.00 2016-01-21 09:20:58.625 021 12599.77 21.00 54554.00 88888.00 2016-01-21 09:20:58.750 021 12599.83 21.00 54554.00 88888.00 2016-01-21 09:20:58.875 021 12599.77 21.00 54554.00 88888.00 2016-01-21 09:20:59.000 021 12599.73 21.00 54554.00 88888.00 2016-01-21 09:20:59.125 021 12599.73 20.98 54554.03 88888.00 2016-01-21 09:20:59.250 021 12599.75 21.00 54554.03 88888.00 2016-01-21 09:20:59.375 021 12599.75 21.00 54554.03 88888.00 2016-01-21 09:20:59.500 021 12599.77 21.00 54554.03 88888.00 2016-01-21 09:20:59.625 021 12599.80 21.00 54554.03 88888.00 2016-01-21 09:20:59.750 021 12599.83 21.00 54554.03 88888.00 2016-01-21 09:20:59.875 021 12599.75 20.98 54554.05 88888.00 2016-01-21 09:21:00.000 021 12599.73 21.00 54554.03 88888.00 2016-01-21 09:21:00.125 021 12599.75 21.00 54554.05 88888.00 2016-01-21 09:21:00.250 021 12599.83 20.98 54554.05 88888.00 2016-01-21 09:21:00.375 021 12599.88 20.98 54554.05 88888.00 2016-01-21 09:21:00.500 021 12599.88 21.00 54554.03 88888.00 2016-01-21 09:21:00.625 021 12599.85 21.00 54554.05 88888.00 2016-01-21 09:21:00.750 021 12599.83 21.02 54554.05 88888.00 2016-01-21 09:21:00.875 021 12599.77 21.02 54554.07 88888.00 2016-01-21 09:21:01.000 021 12599.73 21.02 54554.07 88888.00 2016-01-21 09:21:01.125 021 12599.70 21.02 54554.10 88888.00 2016-01-21 09:21:01.250 021 12599.65 21.00 54554.07 88888.00 2016-01-21 09:21:01.375 021 12599.73 21.00 54554.10 88888.00 2016-01-21 09:21:01.500 021 12599.70 21.02 54554.12 88888.00 2016-01-21 09:21:01.625 021 12599.75 21.02 54554.12 88888.00 2016-01-21 09:21:01.750 021 12599.85 21.05 54554.12 88888.00 2016-01-21 09:21:01.875 021 12599.83 21.07 54554.15 88888.00 2016-01-21 09:21:02.000 021 12599.77 21.05 54554.12 88888.00 2016-01-21 09:21:02.125 021 12599.85 21.02 54554.12 88888.00 2016-01-21 09:21:02.250 021 12599.85 21.00 54554.10 88888.00 2016-01-21 09:21:02.375 021 12599.80 21.00 54554.10 88888.00 2016-01-21 09:21:02.500 021 12599.83 21.05 54554.12 88888.00 2016-01-21 09:21:02.625 021 12599.83 21.05 54554.12 88888.00 2016-01-21 09:21:02.750 021 12599.83 21.05 54554.12 88888.00 2016-01-21 09:21:02.875 021 12599.83 21.02 54554.18 88888.00 2016-01-21 09:21:03.000 021 12599.83 21.02 54554.15 88888.00 2016-01-21 09:21:03.125 021 12599.85 21.05 54554.18 88888.00 2016-01-21 09:21:03.250 021 12599.85 21.05 54554.15 88888.00 2016-01-21 09:21:03.375 021 12599.80 21.05 54554.12 88888.00 2016-01-21 09:21:03.500 021 12599.77 21.05 54554.12 88888.00 2016-01-21 09:21:03.625 021 12599.77 21.10 54554.18 88888.00 2016-01-21 09:21:03.750 021 12599.80 21.07 54554.18 88888.00 2016-01-21 09:21:03.875 021 12599.80 21.07 54554.18 88888.00 2016-01-21 09:21:04.000 021 12599.73 21.07 54554.15 88888.00 2016-01-21 09:21:04.125 021 12599.70 21.05 54554.15 88888.00 2016-01-21 09:21:04.250 021 12599.70 21.05 54554.18 88888.00 2016-01-21 09:21:04.375 021 12599.67 21.07 54554.20 88888.00 2016-01-21 09:21:04.500 021 12599.75 21.10 54554.20 88888.00 2016-01-21 09:21:04.625 021 12599.80 21.12 54554.20 88888.00 2016-01-21 09:21:04.750 021 12599.77 21.12 54554.20 88888.00 2016-01-21 09:21:04.875 021 12599.75 21.12 54554.20 88888.00 2016-01-21 09:21:05.000 021 12599.77 21.12 54554.20 88888.00 2016-01-21 09:21:05.125 021 12599.75 21.15 54554.20 88888.00 2016-01-21 09:21:05.250 021 12599.65 21.15 54554.20 88888.00 2016-01-21 09:21:05.375 021 12599.62 21.18 54554.18 88888.00 2016-01-21 09:21:05.500 021 12599.62 21.18 54554.20 88888.00 2016-01-21 09:21:05.625 021 12599.67 21.18 54554.20 88888.00 2016-01-21 09:21:05.750 021 12599.65 21.20 54554.25 88888.00 2016-01-21 09:21:05.875 021 12599.65 21.20 54554.25 88888.00 2016-01-21 09:21:06.000 021 12599.60 21.18 54554.25 88888.00 2016-01-21 09:21:06.125 021 12599.58 21.23 54554.25 88888.00 2016-01-21 09:21:06.250 021 12599.60 21.23 54554.22 88888.00 2016-01-21 09:21:06.375 021 12599.62 21.23 54554.20 88888.00 2016-01-21 09:21:06.500 021 12599.58 21.25 54554.22 88888.00 2016-01-21 09:21:06.625 021 12599.60 21.27 54554.28 88888.00 2016-01-21 09:21:06.750 021 12599.62 21.27 54554.25 88888.00 2016-01-21 09:21:06.875 021 12599.65 21.30 54554.28 88888.00 2016-01-21 09:21:07.000 021 12599.58 21.27 54554.28 88888.00 2016-01-21 09:21:07.125 021 12599.52 21.27 54554.28 88888.00 2016-01-21 09:21:07.250 021 12599.58 21.25 54554.28 88888.00 2016-01-21 09:21:07.375 021 12599.60 21.27 54554.25 88888.00 2016-01-21 09:21:07.500 021 12599.62 21.30 54554.25 88888.00 2016-01-21 09:21:07.625 021 12599.62 21.30 54554.28 88888.00 2016-01-21 09:21:07.750 021 12599.58 21.30 54554.30 88888.00 2016-01-21 09:21:07.875 021 12599.60 21.32 54554.32 88888.00 2016-01-21 09:21:08.000 021 12599.58 21.30 54554.30 88888.00 2016-01-21 09:21:08.125 021 12599.58 21.30 54554.32 88888.00 2016-01-21 09:21:08.250 021 12599.73 21.32 54554.32 88888.00 2016-01-21 09:21:08.375 021 12599.75 21.35 54554.32 88888.00 2016-01-21 09:21:08.500 021 12599.70 21.38 54554.32 88888.00 2016-01-21 09:21:08.625 021 12599.67 21.38 54554.35 88888.00 2016-01-21 09:21:08.750 021 12599.70 21.40 54554.38 88888.00 2016-01-21 09:21:08.875 021 12599.65 21.43 54554.35 88888.00 2016-01-21 09:21:09.000 021 12599.60 21.43 54554.30 88888.00 2016-01-21 09:21:09.125 021 12599.60 21.40 54554.32 88888.00 2016-01-21 09:21:09.250 021 12599.65 21.43 54554.35 88888.00 2016-01-21 09:21:09.375 021 12599.67 21.43 54554.38 88888.00 2016-01-21 09:21:09.500 021 12599.62 21.43 54554.35 88888.00 2016-01-21 09:21:09.625 021 12599.62 21.43 54554.35 88888.00 2016-01-21 09:21:09.750 021 12599.67 21.45 54554.35 88888.00 2016-01-21 09:21:09.875 021 12599.62 21.48 54554.35 88888.00 2016-01-21 09:21:10.000 021 12599.65 21.50 54554.30 88888.00 2016-01-21 09:21:10.125 021 12599.65 21.48 54554.35 88888.00 2016-01-21 09:21:10.250 021 12599.67 21.45 54554.35 88888.00 2016-01-21 09:21:10.375 021 12599.75 21.48 54554.35 88888.00 2016-01-21 09:21:10.500 021 12599.80 21.50 54554.38 88888.00 2016-01-21 09:21:10.625 021 12599.80 21.45 54554.35 88888.00 2016-01-21 09:21:10.750 021 12599.73 21.50 54554.38 88888.00 2016-01-21 09:21:10.875 021 12599.73 21.55 54554.38 88888.00 2016-01-21 09:21:11.000 021 12599.75 21.55 54554.38 88888.00 2016-01-21 09:21:11.125 021 12599.75 21.55 54554.38 88888.00 2016-01-21 09:21:11.250 021 12599.75 21.55 54554.43 88888.00 2016-01-21 09:21:11.375 021 12599.70 21.57 54554.40 88888.00 2016-01-21 09:21:11.500 021 12599.70 21.52 54554.38 88888.00 2016-01-21 09:21:11.625 021 12599.70 21.52 54554.38 88888.00 2016-01-21 09:21:11.750 021 12599.65 21.52 54554.38 88888.00 2016-01-21 09:21:11.875 021 12599.67 21.60 54554.40 88888.00 2016-01-21 09:21:12.000 021 12599.70 21.60 54554.43 88888.00 2016-01-21 09:21:12.125 021 12599.70 21.60 54554.43 88888.00 2016-01-21 09:21:12.250 021 12599.70 21.60 54554.40 88888.00 2016-01-21 09:21:12.375 021 12599.73 21.62 54554.43 88888.00 2016-01-21 09:21:12.500 021 12599.73 21.62 54554.43 88888.00 2016-01-21 09:21:12.625 021 12599.70 21.57 54554.43 88888.00 2016-01-21 09:21:12.750 021 12599.83 21.60 54554.40 88888.00 2016-01-21 09:21:12.875 021 12599.85 21.60 54554.40 88888.00 2016-01-21 09:21:13.000 021 12599.83 21.57 54554.43 88888.00 2016-01-21 09:21:13.125 021 12599.77 21.60 54554.45 88888.00 2016-01-21 09:21:13.250 021 12599.73 21.60 54554.45 88888.00 2016-01-21 09:21:13.375 021 12599.75 21.60 54554.40 88888.00 2016-01-21 09:21:13.500 021 12599.80 21.62 54554.43 88888.00 2016-01-21 09:21:13.625 021 12599.88 21.62 54554.45 88888.00 2016-01-21 09:21:13.750 021 12599.88 21.62 54554.45 88888.00 2016-01-21 09:21:13.875 021 12599.85 21.62 54554.45 88888.00 2016-01-21 09:21:14.000 021 12599.77 21.60 54554.43 88888.00 2016-01-21 09:21:14.125 021 12599.77 21.62 54554.45 88888.00 2016-01-21 09:21:14.250 021 12599.83 21.62 54554.43 88888.00 2016-01-21 09:21:14.375 021 12599.85 21.60 54554.45 88888.00 2016-01-21 09:21:14.500 021 12599.83 21.60 54554.45 88888.00 2016-01-21 09:21:14.625 021 12599.85 21.60 54554.47 88888.00 2016-01-21 09:21:14.750 021 12599.83 21.60 54554.47 88888.00 2016-01-21 09:21:14.875 021 12599.88 21.60 54554.45 88888.00 2016-01-21 09:21:15.000 021 12599.92 21.62 54554.45 88888.00 2016-01-21 09:21:15.125 021 12599.90 21.60 54554.50 88888.00 2016-01-21 09:21:15.250 021 12599.88 21.60 54554.50 88888.00 2016-01-21 09:21:15.375 021 12599.92 21.60 54554.50 88888.00 2016-01-21 09:21:15.500 021 12599.92 21.57 54554.47 88888.00 2016-01-21 09:21:15.625 021 12599.92 21.55 54554.50 88888.00 2016-01-21 09:21:15.750 021 12599.92 21.55 54554.50 88888.00 2016-01-21 09:21:15.875 021 12599.92 21.57 54554.50 88888.00 2016-01-21 09:21:16.000 021 12599.95 21.57 54554.50 88888.00 2016-01-21 09:21:16.125 021 12599.95 21.60 54554.50 88888.00 2016-01-21 09:21:16.250 021 12599.92 21.57 54554.50 88888.00 2016-01-21 09:21:16.375 021 12599.90 21.57 54554.50 88888.00 2016-01-21 09:21:16.500 021 12599.92 21.60 54554.50 88888.00 2016-01-21 09:21:16.625 021 12599.90 21.60 54554.50 88888.00 2016-01-21 09:21:16.750 021 12599.92 21.60 54554.47 88888.00 2016-01-21 09:21:16.875 021 12599.90 21.60 54554.47 88888.00 2016-01-21 09:21:17.000 021 12599.92 21.60 54554.47 88888.00 2016-01-21 09:21:17.125 021 12599.95 21.57 54554.50 88888.00 2016-01-21 09:21:17.250 021 12599.92 21.55 54554.53 88888.00 2016-01-21 09:21:17.375 021 12599.90 21.60 54554.53 88888.00 2016-01-21 09:21:17.500 021 12599.95 21.60 54554.53 88888.00 2016-01-21 09:21:17.625 021 12599.98 21.60 54554.53 88888.00 2016-01-21 09:21:17.750 021 12599.95 21.60 54554.53 88888.00 2016-01-21 09:21:17.875 021 12599.98 21.60 54554.53 88888.00 2016-01-21 09:21:18.000 021 12599.98 21.60 54554.53 88888.00 2016-01-21 09:21:18.125 021 12599.95 21.60 54554.55 88888.00 2016-01-21 09:21:18.250 021 12599.95 21.60 54554.57 88888.00 2016-01-21 09:21:18.375 021 12599.92 21.60 54554.57 88888.00 2016-01-21 09:21:18.500 021 12599.92 21.57 54554.57 88888.00 2016-01-21 09:21:18.625 021 12599.92 21.60 54554.55 88888.00 2016-01-21 09:21:18.750 021 12599.95 21.57 54554.57 88888.00 2016-01-21 09:21:18.875 021 12599.92 21.60 54554.57 88888.00 2016-01-21 09:21:19.000 021 12599.88 21.60 54554.55 88888.00 2016-01-21 09:21:19.125 021 12599.88 21.57 54554.57 88888.00 2016-01-21 09:21:19.250 021 12599.85 21.57 54554.55 88888.00 2016-01-21 09:21:19.375 021 12599.83 21.60 54554.57 88888.00 2016-01-21 09:21:19.500 021 12599.85 21.60 54554.57 88888.00 2016-01-21 09:21:19.625 021 12599.83 21.60 54554.57 88888.00 2016-01-21 09:21:19.750 021 12599.77 21.57 54554.57 88888.00 2016-01-21 09:21:19.875 021 12599.70 21.60 54554.57 88888.00 2016-01-21 09:21:20.000 021 12599.80 21.62 54554.57 88888.00 2016-01-21 09:21:20.125 021 12599.88 21.60 54554.60 88888.00 2016-01-21 09:21:20.250 021 12599.80 21.60 54554.60 88888.00 2016-01-21 09:21:20.375 021 12599.77 21.62 54554.57 88888.00 2016-01-21 09:21:20.500 021 12599.75 21.60 54554.60 88888.00 2016-01-21 09:21:20.625 021 12599.73 21.60 54554.60 88888.00 2016-01-21 09:21:20.750 021 12599.67 21.60 54554.62 88888.00 2016-01-21 09:21:20.875 021 12599.77 21.60 54554.62 88888.00 2016-01-21 09:21:21.000 021 12599.77 21.60 54554.62 88888.00 2016-01-21 09:21:21.125 021 12599.70 21.62 54554.65 88888.00 2016-01-21 09:21:21.250 021 12599.67 21.62 54554.68 88888.00 2016-01-21 09:21:21.375 021 12599.70 21.60 54554.70 88888.00 2016-01-21 09:21:21.500 021 12599.73 21.62 54554.68 88888.00 2016-01-21 09:21:21.625 021 12599.75 21.65 54554.68 88888.00 2016-01-21 09:21:21.750 021 12599.73 21.65 54554.68 88888.00 2016-01-21 09:21:21.875 021 12599.73 21.62 54554.70 88888.00 2016-01-21 09:21:22.000 021 12599.67 21.62 54554.68 88888.00 2016-01-21 09:21:22.125 021 12599.70 21.62 54554.68 88888.00 2016-01-21 09:21:22.250 021 12599.65 21.65 54554.70 88888.00 2016-01-21 09:21:22.375 021 12599.62 21.65 54554.72 88888.00 2016-01-21 09:21:22.500 021 12599.60 21.65 54554.72 88888.00 2016-01-21 09:21:22.625 021 12599.62 21.68 54554.70 88888.00 2016-01-21 09:21:22.750 021 12599.62 21.68 54554.70 88888.00 2016-01-21 09:21:22.875 021 12599.62 21.68 54554.72 88888.00 2016-01-21 09:21:23.000 021 12599.62 21.65 54554.70 88888.00 2016-01-21 09:21:23.125 021 12599.60 21.70 54554.72 88888.00 2016-01-21 09:21:23.250 021 12599.60 21.70 54554.72 88888.00 2016-01-21 09:21:23.375 021 12599.62 21.73 54554.72 88888.00 2016-01-21 09:21:23.500 021 12599.58 21.70 54554.72 88888.00 2016-01-21 09:21:23.625 021 12599.58 21.73 54554.72 88888.00 2016-01-21 09:21:23.750 021 12599.60 21.73 54554.75 88888.00 2016-01-21 09:21:23.875 021 12599.58 21.73 54554.75 88888.00 2016-01-21 09:21:24.000 021 12599.65 21.75 54554.75 88888.00 2016-01-21 09:21:24.125 021 12599.58 21.77 54554.78 88888.00 2016-01-21 09:21:24.250 021 12599.50 21.75 54554.78 88888.00 2016-01-21 09:21:24.375 021 12599.50 21.75 54554.78 88888.00 2016-01-21 09:21:24.500 021 12599.58 21.75 54554.78 88888.00 2016-01-21 09:21:24.625 021 12599.70 21.75 54554.78 88888.00 2016-01-21 09:21:24.750 021 12599.67 21.77 54554.80 88888.00 2016-01-21 09:21:24.875 021 12599.60 21.80 54554.80 88888.00 2016-01-21 09:21:25.000 021 12599.60 21.80 54554.80 88888.00 2016-01-21 09:21:25.125 021 12599.60 21.82 54554.80 88888.00 2016-01-21 09:21:25.250 021 12599.65 21.82 54554.82 88888.00 2016-01-21 09:21:25.375 021 12599.73 21.82 54554.85 88888.00 2016-01-21 09:21:25.500 021 12599.75 21.80 54554.85 88888.00 2016-01-21 09:21:25.625 021 12599.62 21.82 54554.82 88888.00 2016-01-21 09:21:25.750 021 12599.58 21.82 54554.82 88888.00 2016-01-21 09:21:25.875 021 12599.52 21.80 54554.80 88888.00 2016-01-21 09:21:26.000 021 12599.60 21.82 54554.80 88888.00 2016-01-21 09:21:26.125 021 12599.65 21.85 54554.82 88888.00 2016-01-21 09:21:26.250 021 12599.60 21.88 54554.82 88888.00 2016-01-21 09:21:26.375 021 12599.60 21.93 54554.85 88888.00 2016-01-21 09:21:26.500 021 12599.60 21.93 54554.82 88888.00 2016-01-21 09:21:26.625 021 12599.60 21.90 54554.85 88888.00 2016-01-21 09:21:26.750 021 12599.60 21.90 54554.82 88888.00 2016-01-21 09:21:26.875 021 12599.60 21.95 54554.82 88888.00 2016-01-21 09:21:27.000 021 12599.65 21.93 54554.82 88888.00 2016-01-21 09:21:27.125 021 12599.67 21.90 54554.80 88888.00 2016-01-21 09:21:27.250 021 12599.67 21.90 54554.80 88888.00 2016-01-21 09:21:27.375 021 12599.65 21.93 54554.82 88888.00 2016-01-21 09:21:27.500 021 12599.65 21.93 54554.80 88888.00 2016-01-21 09:21:27.625 021 12599.67 21.93 54554.82 88888.00 2016-01-21 09:21:27.750 021 12599.67 21.95 54554.80 88888.00 2016-01-21 09:21:27.875 021 12599.65 22.00 54554.85 88888.00 2016-01-21 09:21:28.000 021 12599.60 21.98 54554.85 88888.00 2016-01-21 09:21:28.125 021 12599.65 21.95 54554.88 88888.00 2016-01-21 09:21:28.250 021 12599.65 22.00 54554.88 88888.00 2016-01-21 09:21:28.375 021 12599.67 22.00 54554.85 88888.00 2016-01-21 09:21:28.500 021 12599.67 21.98 54554.85 88888.00 2016-01-21 09:21:28.625 021 12599.65 22.00 54554.88 88888.00 2016-01-21 09:21:28.750 021 12599.70 22.02 54554.85 88888.00 2016-01-21 09:21:28.875 021 12599.75 22.07 54554.85 88888.00 2016-01-21 09:21:29.000 021 12599.77 22.07 54554.85 88888.00 2016-01-21 09:21:29.125 021 12599.70 22.07 54554.85 88888.00 2016-01-21 09:21:29.250 021 12599.75 22.07 54554.85 88888.00 2016-01-21 09:21:29.375 021 12599.83 22.07 54554.88 88888.00 2016-01-21 09:21:29.500 021 12599.77 22.10 54554.80 88888.00 2016-01-21 09:21:29.625 021 12599.70 22.10 54554.82 88888.00 2016-01-21 09:21:29.750 021 12599.67 22.12 54554.88 88888.00 2016-01-21 09:21:29.875 021 12599.65 22.18 54554.88 88888.00 2016-01-21 09:21:30.000 021 12599.75 22.20 54554.88 88888.00 2016-01-21 09:21:30.125 021 12599.83 22.20 54554.90 88888.00 2016-01-21 09:21:30.250 021 12599.85 22.18 54554.90 88888.00 2016-01-21 09:21:30.375 021 12599.83 22.23 54554.88 88888.00 2016-01-21 09:21:30.500 021 12599.80 22.25 54554.88 88888.00 2016-01-21 09:21:30.625 021 12599.80 22.25 54554.88 88888.00 2016-01-21 09:21:30.750 021 12599.85 22.27 54554.88 88888.00 2016-01-21 09:21:30.875 021 12599.85 22.30 54554.88 88888.00 2016-01-21 09:21:31.000 021 12599.83 22.30 54554.88 88888.00 2016-01-21 09:21:31.125 021 12599.88 22.30 54554.88 88888.00 2016-01-21 09:21:31.250 021 12599.88 22.32 54554.88 88888.00 2016-01-21 09:21:31.375 021 12599.90 22.38 54554.93 88888.00 2016-01-21 09:21:31.500 021 12599.85 22.35 54554.93 88888.00 2016-01-21 09:21:31.625 021 12599.83 22.35 54554.93 88888.00 2016-01-21 09:21:31.750 021 12599.83 22.38 54554.95 88888.00 2016-01-21 09:21:31.875 021 12599.85 22.38 54554.90 88888.00 2016-01-21 09:21:32.000 021 12599.90 22.38 54554.88 88888.00 2016-01-21 09:21:32.125 021 12599.95 22.40 54554.88 88888.00 2016-01-21 09:21:32.250 021 12599.95 22.40 54554.88 88888.00 2016-01-21 09:21:32.375 021 12599.95 22.38 54554.90 88888.00 2016-01-21 09:21:32.500 021 12599.90 22.43 54554.88 88888.00 2016-01-21 09:21:32.625 021 12599.92 22.43 54554.90 88888.00 2016-01-21 09:21:32.750 021 12600.05 22.45 54554.93 88888.00 2016-01-21 09:21:32.875 021 12600.12 22.45 54554.93 88888.00 2016-01-21 09:21:33.000 021 12600.10 22.45 54554.90 88888.00 2016-01-21 09:21:33.125 021 12600.05 22.50 54554.93 88888.00 2016-01-21 09:21:33.250 021 12600.00 22.52 54554.95 88888.00 2016-01-21 09:21:33.375 021 12600.02 22.50 54554.93 88888.00 2016-01-21 09:21:33.500 021 12600.00 22.50 54554.93 88888.00 2016-01-21 09:21:33.625 021 12599.98 22.52 54554.90 88888.00 2016-01-21 09:21:33.750 021 12600.00 22.55 54554.90 88888.00 2016-01-21 09:21:33.875 021 12600.05 22.55 54554.90 88888.00 2016-01-21 09:21:34.000 021 12600.08 22.55 54554.88 88888.00 2016-01-21 09:21:34.125 021 12600.08 22.52 54554.90 88888.00 2016-01-21 09:21:34.250 021 12600.05 22.57 54554.88 88888.00 2016-01-21 09:21:34.375 021 12599.98 22.60 54554.88 88888.00 2016-01-21 09:21:34.500 021 12599.98 22.60 54554.85 88888.00 2016-01-21 09:21:34.625 021 12600.02 22.62 54554.90 88888.00 2016-01-21 09:21:34.750 021 12600.05 22.65 54554.93 88888.00 2016-01-21 09:21:34.875 021 12600.10 22.65 54554.90 88888.00 2016-01-21 09:21:35.000 021 12600.12 22.68 54554.90 88888.00 2016-01-21 09:21:35.125 021 12600.10 22.70 54554.93 88888.00 2016-01-21 09:21:35.250 021 12600.08 22.68 54554.93 88888.00 2016-01-21 09:21:35.375 021 12600.10 22.70 54554.95 88888.00 2016-01-21 09:21:35.500 021 12600.15 22.73 54554.93 88888.00 2016-01-21 09:21:35.625 021 12600.15 22.75 54554.95 88888.00 2016-01-21 09:21:35.750 021 12600.15 22.80 54554.93 88888.00 2016-01-21 09:21:35.875 021 12600.20 22.77 54554.95 88888.00 2016-01-21 09:21:36.000 021 12600.20 22.75 54554.95 88888.00 2016-01-21 09:21:36.125 021 12600.12 22.80 54554.97 88888.00 2016-01-21 09:21:36.250 021 12600.10 22.77 54554.95 88888.00 2016-01-21 09:21:36.375 021 12600.10 22.77 54554.95 88888.00 2016-01-21 09:21:36.500 021 12600.15 22.77 54554.95 88888.00 2016-01-21 09:21:36.625 021 12600.20 22.77 54554.97 88888.00 2016-01-21 09:21:36.750 021 12600.17 22.80 54554.97 88888.00 2016-01-21 09:21:36.875 021 12600.17 22.82 54554.95 88888.00 2016-01-21 09:21:37.000 021 12600.20 22.80 54554.95 88888.00 2016-01-21 09:21:37.125 021 12600.20 22.85 54554.95 88888.00 2016-01-21 09:21:37.250 021 12600.15 22.82 54554.95 88888.00 2016-01-21 09:21:37.375 021 12600.20 22.82 54554.97 88888.00 2016-01-21 09:21:37.500 021 12600.17 22.85 54555.00 88888.00 2016-01-21 09:21:37.625 021 12600.12 22.88 54554.97 88888.00 2016-01-21 09:21:37.750 021 12600.12 22.88 54554.97 88888.00 2016-01-21 09:21:37.875 021 12600.20 22.90 54555.00 88888.00 2016-01-21 09:21:38.000 021 12600.23 22.90 54555.00 88888.00 2016-01-21 09:21:38.125 021 12600.27 22.88 54555.00 88888.00 2016-01-21 09:21:38.250 021 12600.23 22.90 54555.00 88888.00 2016-01-21 09:21:38.375 021 12600.23 22.93 54555.03 88888.00 2016-01-21 09:21:38.500 021 12600.23 22.93 54555.03 88888.00 2016-01-21 09:21:38.625 021 12600.25 22.93 54555.00 88888.00 2016-01-21 09:21:38.750 021 12600.25 22.90 54555.00 88888.00 2016-01-21 09:21:38.875 021 12600.20 22.90 54555.00 88888.00 2016-01-21 09:21:39.000 021 12600.23 22.93 54555.00 88888.00 2016-01-21 09:21:39.125 021 12600.23 22.93 54555.03 88888.00 2016-01-21 09:21:39.250 021 12600.20 22.90 54555.03 88888.00 2016-01-21 09:21:39.375 021 12600.20 22.93 54555.03 88888.00 2016-01-21 09:21:39.500 021 12600.15 22.93 54555.05 88888.00 2016-01-21 09:21:39.625 021 12600.12 22.95 54555.05 88888.00 2016-01-21 09:21:39.750 021 12600.15 22.93 54555.10 88888.00 2016-01-21 09:21:39.875 021 12600.20 22.93 54555.07 88888.00 2016-01-21 09:21:40.000 021 12600.20 22.93 54555.07 88888.00 2016-01-21 09:21:40.125 021 12600.27 22.93 54555.10 88888.00 2016-01-21 09:21:40.250 021 12600.30 22.95 54555.10 88888.00 2016-01-21 09:21:40.375 021 12600.30 22.95 54555.12 88888.00 2016-01-21 09:21:40.500 021 12600.27 22.95 54555.10 88888.00 2016-01-21 09:21:40.625 021 12600.25 22.95 54555.10 88888.00 2016-01-21 09:21:40.750 021 12600.27 22.95 54555.07 88888.00 2016-01-21 09:21:40.875 021 12600.27 22.98 54555.10 88888.00 2016-01-21 09:21:41.000 021 12600.33 22.98 54555.12 88888.00 2016-01-21 09:21:41.125 021 12600.33 23.00 54555.10 88888.00 2016-01-21 09:21:41.250 021 12600.27 22.98 54555.12 88888.00 2016-01-21 09:21:41.375 021 12600.25 23.00 54555.10 88888.00 2016-01-21 09:21:41.500 021 12600.25 23.02 54555.10 88888.00 2016-01-21 09:21:41.625 021 12600.25 23.02 54555.10 88888.00 2016-01-21 09:21:41.750 021 12600.20 23.05 54555.10 88888.00 2016-01-21 09:21:41.875 021 12600.25 23.05 54555.10 88888.00 2016-01-21 09:21:42.000 021 12600.27 23.02 54555.10 88888.00 2016-01-21 09:21:42.125 021 12600.23 23.02 54555.12 88888.00 2016-01-21 09:21:42.250 021 12600.15 23.00 54555.12 88888.00 2016-01-21 09:21:42.375 021 12600.12 23.05 54555.12 88888.00 2016-01-21 09:21:42.500 021 12600.15 23.05 54555.12 88888.00 2016-01-21 09:21:42.625 021 12600.20 23.05 54555.12 88888.00 2016-01-21 09:21:42.750 021 12600.17 23.05 54555.15 88888.00 2016-01-21 09:21:42.875 021 12600.15 23.07 54555.12 88888.00 2016-01-21 09:21:43.000 021 12600.12 23.05 54555.12 88888.00 2016-01-21 09:21:43.125 021 12600.15 23.07 54555.18 88888.00 2016-01-21 09:21:43.250 021 12600.23 23.10 54555.18 88888.00 2016-01-21 09:21:43.375 021 12600.27 23.12 54555.18 88888.00 2016-01-21 09:21:43.500 021 12600.23 23.12 54555.15 88888.00 2016-01-21 09:21:43.625 021 12600.17 23.12 54555.12 88888.00 2016-01-21 09:21:43.750 021 12600.20 23.10 54555.12 88888.00 2016-01-21 09:21:43.875 021 12600.23 23.12 54555.12 88888.00 2016-01-21 09:21:44.000 021 12600.25 23.10 54555.12 88888.00 2016-01-21 09:21:44.125 021 12600.23 23.10 54555.12 88888.00 2016-01-21 09:21:44.250 021 12600.20 23.10 54555.15 88888.00 2016-01-21 09:21:44.375 021 12600.27 23.12 54555.12 88888.00 2016-01-21 09:21:44.500 021 12600.27 23.15 54555.15 88888.00 2016-01-21 09:21:44.625 021 12600.30 23.15 54555.18 88888.00 2016-01-21 09:21:44.750 021 12600.27 23.12 54555.20 88888.00 2016-01-21 09:21:44.875 021 12600.27 23.18 54555.22 88888.00 2016-01-21 09:21:45.000 021 12600.30 23.18 54555.22 88888.00 2016-01-21 09:21:45.125 021 12600.30 23.18 54555.22 88888.00 2016-01-21 09:21:45.250 021 12600.23 23.15 54555.20 88888.00 2016-01-21 09:21:45.375 021 12600.23 23.18 54555.20 88888.00 2016-01-21 09:21:45.500 021 12600.30 23.18 54555.20 88888.00 2016-01-21 09:21:45.625 021 12600.30 23.18 54555.20 88888.00 2016-01-21 09:21:45.750 021 12600.33 23.20 54555.20 88888.00 2016-01-21 09:21:45.875 021 12600.38 23.18 54555.18 88888.00 2016-01-21 09:21:46.000 021 12600.33 23.18 54555.18 88888.00 2016-01-21 09:21:46.125 021 12600.38 23.18 54555.18 88888.00 2016-01-21 09:21:46.250 021 12600.35 23.18 54555.22 88888.00 2016-01-21 09:21:46.375 021 12600.33 23.15 54555.20 88888.00 2016-01-21 09:21:46.500 021 12600.30 23.18 54555.18 88888.00 2016-01-21 09:21:46.625 021 12600.35 23.23 54555.15 88888.00 2016-01-21 09:21:46.750 021 12600.38 23.25 54555.18 88888.00 2016-01-21 09:21:46.875 021 12600.35 23.25 54555.18 88888.00 2016-01-21 09:21:47.000 021 12600.35 23.23 54555.18 88888.00 2016-01-21 09:21:47.125 021 12600.38 23.25 54555.20 88888.00 2016-01-21 09:21:47.250 021 12600.33 23.27 54555.20 88888.00 2016-01-21 09:21:47.375 021 12600.30 23.30 54555.18 88888.00 2016-01-21 09:21:47.500 021 12600.30 23.32 54555.20 88888.00 2016-01-21 09:21:47.625 021 12600.33 23.30 54555.20 88888.00 2016-01-21 09:21:47.750 021 12600.38 23.25 54555.20 88888.00 2016-01-21 09:21:47.875 021 12600.42 23.27 54555.22 88888.00 2016-01-21 09:21:48.000 021 12600.42 23.30 54555.20 88888.00 2016-01-21 09:21:48.125 021 12600.45 23.30 54555.22 88888.00 2016-01-21 09:21:48.250 021 12600.38 23.32 54555.22 88888.00 2016-01-21 09:21:48.375 021 12600.40 23.35 54555.22 88888.00 2016-01-21 09:21:48.500 021 12600.38 23.35 54555.25 88888.00 2016-01-21 09:21:48.625 021 12600.38 23.35 54555.28 88888.00 2016-01-21 09:21:48.750 021 12600.45 23.38 54555.28 88888.00 2016-01-21 09:21:48.875 021 12600.45 23.35 54555.28 88888.00 2016-01-21 09:21:49.000 021 12600.40 23.32 54555.25 88888.00 2016-01-21 09:21:49.125 021 12600.33 23.32 54555.28 88888.00 2016-01-21 09:21:49.250 021 12600.35 23.38 54555.30 88888.00 2016-01-21 09:21:49.375 021 12600.45 23.40 54555.32 88888.00 2016-01-21 09:21:49.500 021 12600.48 23.35 54555.32 88888.00 2016-01-21 09:21:49.625 021 12600.48 23.40 54555.30 88888.00 2016-01-21 09:21:49.750 021 12600.45 23.40 54555.30 88888.00 2016-01-21 09:21:49.875 021 12600.48 23.40 54555.30 88888.00 2016-01-21 09:21:50.000 021 12600.48 23.45 54555.30 88888.00 2016-01-21 09:21:50.125 021 12600.48 23.43 54555.32 88888.00 2016-01-21 09:21:50.250 021 12600.42 23.40 54555.32 88888.00 2016-01-21 09:21:50.375 021 12600.42 23.43 54555.30 88888.00 2016-01-21 09:21:50.500 021 12600.45 23.40 54555.30 88888.00 2016-01-21 09:21:50.625 021 12600.52 23.45 54555.30 88888.00 2016-01-21 09:21:50.750 021 12600.50 23.45 54555.32 88888.00 2016-01-21 09:21:50.875 021 12600.42 23.45 54555.32 88888.00 2016-01-21 09:21:51.000 021 12600.42 23.48 54555.32 88888.00 2016-01-21 09:21:51.125 021 12600.45 23.50 54555.32 88888.00 2016-01-21 09:21:51.250 021 12600.48 23.52 54555.32 88888.00 2016-01-21 09:21:51.375 021 12600.48 23.52 54555.32 88888.00 2016-01-21 09:21:51.500 021 12600.50 23.50 54555.30 88888.00 2016-01-21 09:21:51.625 021 12600.52 23.50 54555.35 88888.00 2016-01-21 09:21:51.750 021 12600.55 23.50 54555.32 88888.00 2016-01-21 09:21:51.875 021 12600.52 23.52 54555.32 88888.00 2016-01-21 09:21:52.000 021 12600.45 23.52 54555.32 88888.00 2016-01-21 09:21:52.125 021 12600.48 23.50 54555.32 88888.00 2016-01-21 09:21:52.250 021 12600.50 23.52 54555.35 88888.00 2016-01-21 09:21:52.375 021 12600.50 23.52 54555.32 88888.00 2016-01-21 09:21:52.500 021 12600.58 23.55 54555.32 88888.00 2016-01-21 09:21:52.625 021 12600.62 23.57 54555.35 88888.00 2016-01-21 09:21:52.750 021 12600.60 23.57 54555.32 88888.00 2016-01-21 09:21:52.875 021 12600.58 23.57 54555.32 88888.00 2016-01-21 09:21:53.000 021 12600.62 23.57 54555.32 88888.00 2016-01-21 09:21:53.125 021 12600.60 23.60 54555.35 88888.00 2016-01-21 09:21:53.250 021 12600.55 23.62 54555.32 88888.00 2016-01-21 09:21:53.375 021 12600.58 23.62 54555.32 88888.00 2016-01-21 09:21:53.500 021 12600.58 23.60 54555.32 88888.00 2016-01-21 09:21:53.625 021 12600.58 23.62 54555.35 88888.00 2016-01-21 09:21:53.750 021 12600.58 23.62 54555.35 88888.00 2016-01-21 09:21:53.875 021 12600.55 23.60 54555.38 88888.00 2016-01-21 09:21:54.000 021 12600.58 23.62 54555.38 88888.00 2016-01-21 09:21:54.125 021 12600.65 23.68 54555.35 88888.00 2016-01-21 09:21:54.250 021 12600.65 23.65 54555.38 88888.00 2016-01-21 09:21:54.375 021 12600.58 23.65 54555.38 88888.00 2016-01-21 09:21:54.500 021 12600.60 23.65 54555.38 88888.00 2016-01-21 09:21:54.625 021 12600.67 23.70 54555.38 88888.00 2016-01-21 09:21:54.750 021 12600.65 23.73 54555.40 88888.00 2016-01-21 09:21:54.875 021 12600.65 23.73 54555.40 88888.00 2016-01-21 09:21:55.000 021 12600.65 23.75 54555.40 88888.00 2016-01-21 09:21:55.125 021 12600.65 23.75 54555.43 88888.00 2016-01-21 09:21:55.250 021 12600.60 23.75 54555.43 88888.00 2016-01-21 09:21:55.375 021 12600.62 23.80 54555.43 88888.00 2016-01-21 09:21:55.500 021 12600.70 23.77 54555.40 88888.00 2016-01-21 09:21:55.625 021 12600.75 23.77 54555.43 88888.00 2016-01-21 09:21:55.750 021 12600.73 23.77 54555.43 88888.00 2016-01-21 09:21:55.875 021 12600.75 23.80 54555.43 88888.00 2016-01-21 09:21:56.000 021 12600.70 23.80 54555.43 88888.00 2016-01-21 09:21:56.125 021 12600.67 23.82 54555.43 88888.00 2016-01-21 09:21:56.250 021 12600.70 23.82 54555.43 88888.00 2016-01-21 09:21:56.375 021 12600.73 23.82 54555.45 88888.00 2016-01-21 09:21:56.500 021 12600.73 23.82 54555.45 88888.00 2016-01-21 09:21:56.625 021 12600.73 23.85 54555.45 88888.00 2016-01-21 09:21:56.750 021 12600.73 23.88 54555.47 88888.00 2016-01-21 09:21:56.875 021 12600.70 23.85 54555.47 88888.00 2016-01-21 09:21:57.000 021 12600.70 23.85 54555.50 88888.00 2016-01-21 09:21:57.125 021 12600.73 23.88 54555.50 88888.00 2016-01-21 09:21:57.250 021 12600.67 23.82 54555.53 88888.00 2016-01-21 09:21:57.375 021 12600.70 23.88 54555.53 88888.00 2016-01-21 09:21:57.500 021 12600.73 23.88 54555.53 88888.00 2016-01-21 09:21:57.625 021 12600.77 23.88 54555.55 88888.00 2016-01-21 09:21:57.750 021 12600.83 23.90 54555.53 88888.00 2016-01-21 09:21:57.875 021 12600.83 23.88 54555.47 88888.00 2016-01-21 09:21:58.000 021 12600.83 23.88 54555.47 88888.00 2016-01-21 09:21:58.125 021 12600.80 23.90 54555.50 88888.00 2016-01-21 09:21:58.250 021 12600.77 23.93 54555.53 88888.00 2016-01-21 09:21:58.375 021 12600.80 23.95 54555.53 88888.00 2016-01-21 09:21:58.500 021 12600.80 23.95 54555.53 88888.00 2016-01-21 09:21:58.625 021 12600.83 23.93 54555.53 88888.00 2016-01-21 09:21:58.750 021 12600.83 23.90 54555.50 88888.00 2016-01-21 09:21:58.875 021 12600.83 23.93 54555.50 88888.00 2016-01-21 09:21:59.000 021 12600.77 23.93 54555.50 88888.00 2016-01-21 09:21:59.125 021 12600.73 23.93 54555.53 88888.00 2016-01-21 09:21:59.250 021 12600.75 23.93 54555.55 88888.00 2016-01-21 09:21:59.375 021 12600.77 23.95 54555.55 88888.00 2016-01-21 09:21:59.500 021 12600.77 23.98 54555.55 88888.00 2016-01-21 09:21:59.625 021 12600.77 23.98 54555.55 88888.00 2016-01-21 09:21:59.750 021 12600.80 23.95 54555.55 88888.00 2016-01-21 09:21:59.875 021 12600.83 23.95 54555.53 88888.00 2016-01-21 09:22:00.000 021 12600.88 23.95 54555.55 88888.00 2016-01-21 09:22:00.125 021 12600.88 23.93 54555.55 88888.00 2016-01-21 09:22:00.250 021 12600.80 23.95 54555.57 88888.00 2016-01-21 09:22:00.375 021 12600.80 23.98 54555.57 88888.00 2016-01-21 09:22:00.500 021 12600.83 23.95 54555.60 88888.00 2016-01-21 09:22:00.625 021 12600.83 23.95 54555.60 88888.00 2016-01-21 09:22:00.750 021 12600.83 23.95 54555.55 88888.00 2016-01-21 09:22:00.875 021 12600.85 23.93 54555.55 88888.00 2016-01-21 09:22:01.000 021 12600.80 23.93 54555.55 88888.00 2016-01-21 09:22:01.125 021 12600.77 23.95 54555.60 88888.00 2016-01-21 09:22:01.250 021 12600.80 23.93 54555.57 88888.00 2016-01-21 09:22:01.375 021 12600.80 23.93 54555.60 88888.00 2016-01-21 09:22:01.500 021 12600.75 23.95 54555.60 88888.00 2016-01-21 09:22:01.625 021 12600.73 23.95 54555.60 88888.00 2016-01-21 09:22:01.750 021 12600.75 23.95 54555.62 88888.00 2016-01-21 09:22:01.875 021 12600.77 23.95 54555.62 88888.00 2016-01-21 09:22:02.000 021 12600.75 23.95 54555.62 88888.00 2016-01-21 09:22:02.125 021 12600.77 23.95 54555.62 88888.00 2016-01-21 09:22:02.250 021 12600.75 23.93 54555.62 88888.00 2016-01-21 09:22:02.375 021 12600.73 23.93 54555.60 88888.00 2016-01-21 09:22:02.500 021 12600.75 23.93 54555.62 88888.00 2016-01-21 09:22:02.625 021 12600.75 23.93 54555.68 88888.00 2016-01-21 09:22:02.750 021 12600.80 23.90 54555.65 88888.00 2016-01-21 09:22:02.875 021 12600.77 23.95 54555.65 88888.00 2016-01-21 09:22:03.000 021 12600.77 23.95 54555.62 88888.00 2016-01-21 09:22:03.125 021 12600.77 23.95 54555.65 88888.00 2016-01-21 09:22:03.250 021 12600.75 23.95 54555.68 88888.00 2016-01-21 09:22:03.375 021 12600.73 23.98 54555.68 88888.00 2016-01-21 09:22:03.500 021 12600.73 23.98 54555.68 88888.00 2016-01-21 09:22:03.625 021 12600.75 23.98 54555.65 88888.00 2016-01-21 09:22:03.750 021 12600.77 23.93 54555.65 88888.00 2016-01-21 09:22:03.875 021 12600.75 23.98 54555.65 88888.00 2016-01-21 09:22:04.000 021 12600.75 23.95 54555.65 88888.00 2016-01-21 09:22:04.125 021 12600.73 23.95 54555.68 88888.00 2016-01-21 09:22:04.250 021 12600.67 23.93 54555.70 88888.00 2016-01-21 09:22:04.375 021 12600.73 23.93 54555.68 88888.00 2016-01-21 09:22:04.500 021 12600.73 23.98 54555.68 88888.00 2016-01-21 09:22:04.625 021 12600.73 24.00 54555.70 88888.00 2016-01-21 09:22:04.750 021 12600.77 23.98 54555.72 88888.00 2016-01-21 09:22:04.875 021 12600.75 24.00 54555.72 88888.00 2016-01-21 09:22:05.000 021 12600.73 23.98 54555.70 88888.00 2016-01-21 09:22:05.125 021 12600.67 23.95 54555.70 88888.00 2016-01-21 09:22:05.250 021 12600.65 23.95 54555.70 88888.00 2016-01-21 09:22:05.375 021 12600.67 23.98 54555.70 88888.00 2016-01-21 09:22:05.500 021 12600.73 24.00 54555.72 88888.00 2016-01-21 09:22:05.625 021 12600.70 24.02 54555.75 88888.00 2016-01-21 09:22:05.750 021 12600.70 24.02 54555.78 88888.00 2016-01-21 09:22:05.875 021 12600.67 24.00 54555.75 88888.00 2016-01-21 09:22:06.000 021 12600.65 24.02 54555.78 88888.00 2016-01-21 09:22:06.125 021 12600.60 24.07 54555.80 88888.00 2016-01-21 09:22:06.250 021 12600.55 24.05 54555.78 88888.00 2016-01-21 09:22:06.375 021 12600.58 24.02 54555.78 88888.00 2016-01-21 09:22:06.500 021 12600.60 24.02 54555.80 88888.00 2016-01-21 09:22:06.625 021 12600.60 24.05 54555.80 88888.00 2016-01-21 09:22:06.750 021 12600.52 24.05 54555.80 88888.00 2016-01-21 09:22:06.875 021 12600.55 24.00 54555.80 88888.00 2016-01-21 09:22:07.000 021 12600.55 24.00 54555.75 88888.00 2016-01-21 09:22:07.125 021 12600.62 24.02 54555.80 88888.00 2016-01-21 09:22:07.250 021 12600.62 24.05 54555.80 88888.00 2016-01-21 09:22:07.375 021 12600.60 24.07 54555.80 88888.00 2016-01-21 09:22:07.500 021 12600.52 24.05 54555.80 88888.00 2016-01-21 09:22:07.625 021 12600.60 24.07 54555.80 88888.00 2016-01-21 09:22:07.750 021 12600.62 24.07 54555.80 88888.00 2016-01-21 09:22:07.875 021 12600.60 24.07 54555.80 88888.00 2016-01-21 09:22:08.000 021 12600.62 24.05 54555.80 88888.00 2016-01-21 09:22:08.125 021 12600.62 24.02 54555.80 88888.00 2016-01-21 09:22:08.250 021 12600.67 24.05 54555.80 88888.00 2016-01-21 09:22:08.375 021 12600.67 24.10 54555.82 88888.00 2016-01-21 09:22:08.500 021 12600.65 24.10 54555.82 88888.00 2016-01-21 09:22:08.625 021 12600.60 24.15 54555.82 88888.00 2016-01-21 09:22:08.750 021 12600.58 24.15 54555.82 88888.00 2016-01-21 09:22:08.875 021 12600.55 24.15 54555.85 88888.00 2016-01-21 09:22:09.000 021 12600.55 24.15 54555.82 88888.00 2016-01-21 09:22:09.125 021 12600.52 24.12 54555.85 88888.00 2016-01-21 09:22:09.250 021 12600.55 24.15 54555.85 88888.00 2016-01-21 09:22:09.375 021 12600.58 24.15 54555.85 88888.00 2016-01-21 09:22:09.500 021 12600.58 24.15 54555.88 88888.00 2016-01-21 09:22:09.625 021 12600.58 24.15 54555.88 88888.00 2016-01-21 09:22:09.750 021 12600.58 24.18 54555.90 88888.00 2016-01-21 09:22:09.875 021 12600.52 24.15 54555.88 88888.00 2016-01-21 09:22:10.000 021 12600.52 24.18 54555.88 88888.00 2016-01-21 09:22:10.125 021 12600.55 24.18 54555.90 88888.00 2016-01-21 09:22:10.250 021 12600.62 24.18 54555.93 88888.00 2016-01-21 09:22:10.375 021 12600.65 24.20 54555.93 88888.00 2016-01-21 09:22:10.500 021 12600.58 24.20 54555.93 88888.00 2016-01-21 09:22:10.625 021 12600.55 24.20 54555.93 88888.00 2016-01-21 09:22:10.750 021 12600.50 24.23 54555.93 88888.00 2016-01-21 09:22:10.875 021 12600.52 24.23 54555.90 88888.00 2016-01-21 09:22:11.000 021 12600.48 24.25 54555.93 88888.00 2016-01-21 09:22:11.125 021 12600.50 24.27 54555.95 88888.00 2016-01-21 09:22:11.250 021 12600.52 24.25 54555.95 88888.00 2016-01-21 09:22:11.375 021 12600.58 24.25 54555.95 88888.00 2016-01-21 09:22:11.500 021 12600.62 24.25 54555.95 88888.00 2016-01-21 09:22:11.625 021 12600.62 24.27 54555.97 88888.00 2016-01-21 09:22:11.750 021 12600.65 24.27 54555.97 88888.00 2016-01-21 09:22:11.875 021 12600.67 24.25 54556.00 88888.00 2016-01-21 09:22:12.000 021 12600.62 24.25 54555.97 88888.00 2016-01-21 09:22:12.125 021 12600.65 24.32 54555.97 88888.00 2016-01-21 09:22:12.250 021 12600.67 24.35 54555.97 88888.00 2016-01-21 09:22:12.375 021 12600.70 24.35 54555.97 88888.00 2016-01-21 09:22:12.500 021 12600.70 24.38 54555.97 88888.00 2016-01-21 09:22:12.625 021 12600.58 24.40 54555.97 88888.00 2016-01-21 09:22:12.750 021 12600.55 24.38 54555.95 88888.00 2016-01-21 09:22:12.875 021 12600.55 24.38 54555.97 88888.00 2016-01-21 09:22:13.000 021 12600.65 24.35 54556.00 88888.00 2016-01-21 09:22:13.125 021 12600.70 24.35 54556.00 88888.00 2016-01-21 09:22:13.250 021 12600.73 24.40 54556.00 88888.00 2016-01-21 09:22:13.375 021 12600.67 24.43 54556.03 88888.00 2016-01-21 09:22:13.500 021 12600.67 24.38 54556.03 88888.00 2016-01-21 09:22:13.625 021 12600.73 24.43 54556.03 88888.00 2016-01-21 09:22:13.750 021 12600.70 24.43 54556.00 88888.00 2016-01-21 09:22:13.875 021 12600.70 24.45 54556.00 88888.00 2016-01-21 09:22:14.000 021 12600.70 24.48 54556.03 88888.00 2016-01-21 09:22:14.125 021 12600.65 24.45 54556.03 88888.00 2016-01-21 09:22:14.250 021 12600.62 24.43 54556.03 88888.00 2016-01-21 09:22:14.375 021 12600.67 24.43 54556.00 88888.00 2016-01-21 09:22:14.500 021 12600.67 24.45 54556.03 88888.00 2016-01-21 09:22:14.625 021 12600.65 24.50 54556.05 88888.00 2016-01-21 09:22:14.750 021 12600.65 24.48 54556.07 88888.00 2016-01-21 09:22:14.875 021 12600.60 24.50 54556.05 88888.00 2016-01-21 09:22:15.000 021 12600.65 24.50 54556.05 88888.00 2016-01-21 09:22:15.125 021 12600.67 24.50 54556.05 88888.00 2016-01-21 09:22:15.250 021 12600.67 24.52 54556.05 88888.00 2016-01-21 09:22:15.375 021 12600.70 24.55 54556.05 88888.00 2016-01-21 09:22:15.500 021 12600.65 24.55 54556.05 88888.00 2016-01-21 09:22:15.625 021 12600.65 24.52 54556.05 88888.00 2016-01-21 09:22:15.750 021 12600.65 24.52 54556.07 88888.00 2016-01-21 09:22:15.875 021 12600.73 24.55 54556.05 88888.00 2016-01-21 09:22:16.000 021 12600.73 24.60 54556.05 88888.00 2016-01-21 09:22:16.125 021 12600.75 24.57 54556.05 88888.00 2016-01-21 09:22:16.250 021 12600.77 24.57 54556.07 88888.00 2016-01-21 09:22:16.375 021 12600.83 24.60 54556.07 88888.00 2016-01-21 09:22:16.500 021 12600.85 24.62 54556.07 88888.00 2016-01-21 09:22:16.625 021 12600.75 24.65 54556.07 88888.00 2016-01-21 09:22:16.750 021 12600.70 24.62 54556.05 88888.00 2016-01-21 09:22:16.875 021 12600.73 24.62 54556.05 88888.00 2016-01-21 09:22:17.000 021 12600.77 24.68 54556.07 88888.00 2016-01-21 09:22:17.125 021 12600.75 24.70 54556.07 88888.00 2016-01-21 09:22:17.250 021 12600.70 24.70 54556.10 88888.00 2016-01-21 09:22:17.375 021 12600.73 24.70 54556.10 88888.00 2016-01-21 09:22:17.500 021 12600.80 24.70 54556.10 88888.00 2016-01-21 09:22:17.625 021 12600.85 24.73 54556.10 88888.00 2016-01-21 09:22:17.750 021 12600.80 24.73 54556.10 88888.00 2016-01-21 09:22:17.875 021 12600.83 24.73 54556.12 88888.00 2016-01-21 09:22:18.000 021 12600.88 24.70 54556.10 88888.00 2016-01-21 09:22:18.125 021 12600.88 24.75 54556.10 88888.00 2016-01-21 09:22:18.250 021 12600.88 24.77 54556.12 88888.00 2016-01-21 09:22:18.375 021 12600.90 24.77 54556.10 88888.00 2016-01-21 09:22:18.500 021 12600.92 24.80 54556.12 88888.00 2016-01-21 09:22:18.625 021 12600.92 24.80 54556.12 88888.00 2016-01-21 09:22:18.750 021 12600.85 24.80 54556.15 88888.00 2016-01-21 09:22:18.875 021 12600.77 24.85 54556.15 88888.00 2016-01-21 09:22:19.000 021 12600.77 24.82 54556.15 88888.00 2016-01-21 09:22:19.125 021 12600.85 24.80 54556.18 88888.00 2016-01-21 09:22:19.250 021 12600.88 24.80 54556.15 88888.00 2016-01-21 09:22:19.375 021 12600.88 24.82 54556.12 88888.00 2016-01-21 09:22:19.500 021 12600.85 24.85 54556.12 88888.00 2016-01-21 09:22:19.625 021 12600.85 24.85 54556.18 88888.00 2016-01-21 09:22:19.750 021 12600.85 24.85 54556.15 88888.00 2016-01-21 09:22:19.875 021 12600.83 24.85 54556.12 88888.00 2016-01-21 09:22:20.000 021 12600.83 24.88 54556.15 88888.00 2016-01-21 09:22:20.125 021 12600.85 24.93 54556.18 88888.00 2016-01-21 09:22:20.250 021 12600.90 24.90 54556.18 88888.00 2016-01-21 09:22:20.375 021 12600.90 24.88 54556.15 88888.00 2016-01-21 09:22:20.500 021 12600.90 24.90 54556.18 88888.00 2016-01-21 09:22:20.625 021 12600.92 24.93 54556.18 88888.00 2016-01-21 09:22:20.750 021 12600.92 24.93 54556.18 88888.00 2016-01-21 09:22:20.875 021 12600.88 24.90 54556.15 88888.00 2016-01-21 09:22:21.000 021 12600.95 24.90 54556.15 88888.00 2016-01-21 09:22:21.125 021 12601.00 24.93 54556.20 88888.00 2016-01-21 09:22:21.250 021 12600.98 24.95 54556.20 88888.00 2016-01-21 09:22:21.375 021 12600.95 24.98 54556.18 88888.00 2016-01-21 09:22:21.500 021 12600.90 24.95 54556.20 88888.00 2016-01-21 09:22:21.625 021 12600.92 24.98 54556.20 88888.00 2016-01-21 09:22:21.750 021 12600.98 25.00 54556.22 88888.00 2016-01-21 09:22:21.875 021 12601.00 24.98 54556.22 88888.00 2016-01-21 09:22:22.000 021 12601.00 24.98 54556.20 88888.00 2016-01-21 09:22:22.125 021 12601.00 25.00 54556.20 88888.00 2016-01-21 09:22:22.250 021 12601.02 25.05 54556.20 88888.00 2016-01-21 09:22:22.375 021 12601.02 25.05 54556.20 88888.00 2016-01-21 09:22:22.500 021 12600.98 25.02 54556.22 88888.00 2016-01-21 09:22:22.625 021 12600.98 25.05 54556.22 88888.00 2016-01-21 09:22:22.750 021 12601.02 25.07 54556.25 88888.00 2016-01-21 09:22:22.875 021 12601.08 25.10 54556.22 88888.00 2016-01-21 09:22:23.000 021 12601.05 25.12 54556.25 88888.00 2016-01-21 09:22:23.125 021 12601.00 25.12 54556.25 88888.00 2016-01-21 09:22:23.250 021 12601.00 25.12 54556.22 88888.00 2016-01-21 09:22:23.375 021 12601.02 25.10 54556.22 88888.00 2016-01-21 09:22:23.500 021 12601.08 25.12 54556.22 88888.00 2016-01-21 09:22:23.625 021 12601.10 25.15 54556.25 88888.00 2016-01-21 09:22:23.750 021 12601.10 25.18 54556.22 88888.00 2016-01-21 09:22:23.875 021 12601.05 25.15 54556.22 88888.00 2016-01-21 09:22:24.000 021 12601.10 25.18 54556.22 88888.00 2016-01-21 09:22:24.125 021 12601.12 25.15 54556.25 88888.00 2016-01-21 09:22:24.250 021 12601.10 25.15 54556.25 88888.00 2016-01-21 09:22:24.375 021 12601.05 25.18 54556.25 88888.00 2016-01-21 09:22:24.500 021 12601.08 25.20 54556.22 88888.00 2016-01-21 09:22:24.625 021 12601.15 25.25 54556.28 88888.00 2016-01-21 09:22:24.750 021 12601.23 25.30 54556.30 88888.00 2016-01-21 09:22:24.875 021 12601.27 25.27 54556.28 88888.00 2016-01-21 09:22:25.000 021 12601.23 25.27 54556.25 88888.00 2016-01-21 09:22:25.125 021 12601.17 25.27 54556.25 88888.00 2016-01-21 09:22:25.250 021 12601.15 25.30 54556.28 88888.00 2016-01-21 09:22:25.375 021 12601.23 25.32 54556.28 88888.00 2016-01-21 09:22:25.500 021 12601.27 25.30 54556.28 88888.00 2016-01-21 09:22:25.625 021 12601.27 25.32 54556.28 88888.00 2016-01-21 09:22:25.750 021 12601.27 25.32 54556.28 88888.00 2016-01-21 09:22:25.875 021 12601.25 25.30 54556.25 88888.00 2016-01-21 09:22:26.000 021 12601.23 25.32 54556.28 88888.00 2016-01-21 09:22:26.125 021 12601.27 25.40 54556.32 88888.00 2016-01-21 09:22:26.250 021 12601.27 25.38 54556.32 88888.00 2016-01-21 09:22:26.375 021 12601.30 25.38 54556.32 88888.00 2016-01-21 09:22:26.500 021 12601.38 25.38 54556.32 88888.00 2016-01-21 09:22:26.625 021 12601.45 25.43 54556.32 88888.00 2016-01-21 09:22:26.750 021 12601.42 25.45 54556.30 88888.00 2016-01-21 09:22:26.875 021 12601.42 25.48 54556.32 88888.00 2016-01-21 09:22:27.000 021 12601.42 25.45 54556.32 88888.00 2016-01-21 09:22:27.125 021 12601.38 25.45 54556.35 88888.00 2016-01-21 09:22:27.250 021 12601.35 25.48 54556.32 88888.00 2016-01-21 09:22:27.375 021 12601.35 25.52 54556.32 88888.00 2016-01-21 09:22:27.500 021 12601.38 25.52 54556.32 88888.00 2016-01-21 09:22:27.625 021 12601.40 25.55 54556.35 88888.00 2016-01-21 09:22:27.750 021 12601.40 25.55 54556.38 88888.00 2016-01-21 09:22:27.875 021 12601.35 25.57 54556.35 88888.00 2016-01-21 09:22:28.000 021 12601.42 25.57 54556.32 88888.00 2016-01-21 09:22:28.125 021 12601.48 25.57 54556.32 88888.00 2016-01-21 09:22:28.250 021 12601.50 25.57 54556.35 88888.00 2016-01-21 09:22:28.375 021 12601.52 25.57 54556.35 88888.00 2016-01-21 09:22:28.500 021 12601.50 25.62 54556.35 88888.00 2016-01-21 09:22:28.625 021 12601.52 25.60 54556.35 88888.00 2016-01-21 09:22:28.750 021 12601.55 25.62 54556.35 88888.00 2016-01-21 09:22:28.875 021 12601.60 25.65 54556.35 88888.00 2016-01-21 09:22:29.000 021 12601.65 25.65 54556.32 88888.00 2016-01-21 09:22:29.125 021 12601.67 25.65 54556.35 88888.00 2016-01-21 09:22:29.250 021 12601.67 25.68 54556.35 88888.00 2016-01-21 09:22:29.375 021 12601.70 25.68 54556.35 88888.00 2016-01-21 09:22:29.500 021 12601.70 25.70 54556.32 88888.00 2016-01-21 09:22:29.625 021 12601.62 25.70 54556.35 88888.00 2016-01-21 09:22:29.750 021 12601.60 25.70 54556.35 88888.00 2016-01-21 09:22:29.875 021 12601.62 25.73 54556.35 88888.00 2016-01-21 09:22:30.000 021 12601.67 25.77 54556.35 88888.00 2016-01-21 09:22:30.125 021 12601.73 25.77 54556.35 88888.00 2016-01-21 09:22:30.250 021 12601.70 25.75 54556.35 88888.00 2016-01-21 09:22:30.375 021 12601.70 25.77 54556.38 88888.00 2016-01-21 09:22:30.500 021 12601.75 25.82 54556.38 88888.00 2016-01-21 09:22:30.625 021 12601.75 25.80 54556.38 88888.00 2016-01-21 09:22:30.750 021 12601.83 25.82 54556.38 88888.00 2016-01-21 09:22:30.875 021 12601.88 25.82 54556.35 88888.00 2016-01-21 09:22:31.000 021 12601.85 25.85 54556.38 88888.00 2016-01-21 09:22:31.125 021 12601.85 25.90 54556.40 88888.00 2016-01-21 09:22:31.250 021 12601.88 25.88 54556.38 88888.00 2016-01-21 09:22:31.375 021 12601.92 25.90 54556.43 88888.00 2016-01-21 09:22:31.500 021 12601.95 25.88 54556.40 88888.00 2016-01-21 09:22:31.625 021 12601.98 25.90 54556.38 88888.00 2016-01-21 09:22:31.750 021 12601.92 25.95 54556.40 88888.00 2016-01-21 09:22:31.875 021 12601.98 25.98 54556.38 88888.00 2016-01-21 09:22:32.000 021 12602.05 25.98 54556.38 88888.00 2016-01-21 09:22:32.125 021 12602.02 25.98 54556.40 88888.00 2016-01-21 09:22:32.250 021 12602.00 26.00 54556.43 88888.00 2016-01-21 09:22:32.375 021 12602.05 26.00 54556.43 88888.00 2016-01-21 09:22:32.500 021 12602.00 26.00 54556.40 88888.00 2016-01-21 09:22:32.625 021 12602.05 26.02 54556.43 88888.00 2016-01-21 09:22:32.750 021 12602.10 26.05 54556.45 88888.00 2016-01-21 09:22:32.875 021 12602.12 26.05 54556.45 88888.00 2016-01-21 09:22:33.000 021 12602.05 26.05 54556.43 88888.00 2016-01-21 09:22:33.125 021 12602.02 26.07 54556.45 88888.00 2016-01-21 09:22:33.250 021 12602.08 26.07 54556.43 88888.00 2016-01-21 09:22:33.375 021 12602.12 26.10 54556.45 88888.00 2016-01-21 09:22:33.500 021 12602.12 26.12 54556.45 88888.00 2016-01-21 09:22:33.625 021 12602.12 26.10 54556.43 88888.00 2016-01-21 09:22:33.750 021 12602.12 26.10 54556.43 88888.00 2016-01-21 09:22:33.875 021 12602.17 26.12 54556.40 88888.00 2016-01-21 09:22:34.000 021 12602.12 26.15 54556.43 88888.00 2016-01-21 09:22:34.125 021 12602.10 26.15 54556.43 88888.00 2016-01-21 09:22:34.250 021 12602.17 26.15 54556.43 88888.00 2016-01-21 09:22:34.375 021 12602.23 26.20 54556.45 88888.00 2016-01-21 09:22:34.500 021 12602.20 26.23 54556.45 88888.00 2016-01-21 09:22:34.625 021 12602.20 26.25 54556.45 88888.00 2016-01-21 09:22:34.750 021 12602.20 26.25 54556.45 88888.00 2016-01-21 09:22:34.875 021 12602.25 26.25 54556.45 88888.00 2016-01-21 09:22:35.000 021 12602.27 26.25 54556.45 88888.00 2016-01-21 09:22:35.125 021 12602.23 26.30 54556.47 88888.00 2016-01-21 09:22:35.250 021 12602.25 26.25 54556.47 88888.00 2016-01-21 09:22:35.375 021 12602.33 26.27 54556.45 88888.00 2016-01-21 09:22:35.500 021 12602.35 26.27 54556.45 88888.00 2016-01-21 09:22:35.625 021 12602.35 26.32 54556.47 88888.00 2016-01-21 09:22:35.750 021 12602.33 26.32 54556.47 88888.00 2016-01-21 09:22:35.875 021 12602.33 26.32 54556.45 88888.00 2016-01-21 09:22:36.000 021 12602.35 26.32 54556.43 88888.00 2016-01-21 09:22:36.125 021 12602.38 26.35 54556.45 88888.00 2016-01-21 09:22:36.250 021 12602.35 26.35 54556.47 88888.00 2016-01-21 09:22:36.375 021 12602.38 26.38 54556.45 88888.00 2016-01-21 09:22:36.500 021 12602.42 26.38 54556.45 88888.00 2016-01-21 09:22:36.625 021 12602.45 26.40 54556.45 88888.00 2016-01-21 09:22:36.750 021 12602.45 26.40 54556.50 88888.00 2016-01-21 09:22:36.875 021 12602.40 26.38 54556.50 88888.00 2016-01-21 09:22:37.000 021 12602.45 26.38 54556.47 88888.00 2016-01-21 09:22:37.125 021 12602.45 26.43 54556.50 88888.00 2016-01-21 09:22:37.250 021 12602.42 26.45 54556.50 88888.00 2016-01-21 09:22:37.375 021 12602.48 26.48 54556.50 88888.00 2016-01-21 09:22:37.500 021 12602.50 26.48 54556.53 88888.00 2016-01-21 09:22:37.625 021 12602.45 26.50 54556.55 88888.00 2016-01-21 09:22:37.750 021 12602.48 26.52 54556.55 88888.00 2016-01-21 09:22:37.875 021 12602.50 26.50 54556.55 88888.00 2016-01-21 09:22:38.000 021 12602.55 26.48 54556.53 88888.00 2016-01-21 09:22:38.125 021 12602.58 26.48 54556.53 88888.00 2016-01-21 09:22:38.250 021 12602.62 26.48 54556.53 88888.00 2016-01-21 09:22:38.375 021 12602.58 26.48 54556.55 88888.00 2016-01-21 09:22:38.500 021 12602.50 26.48 54556.55 88888.00 2016-01-21 09:22:38.625 021 12602.55 26.50 54556.55 88888.00 2016-01-21 09:22:38.750 021 12602.50 26.50 54556.55 88888.00 2016-01-21 09:22:38.875 021 12602.50 26.52 54556.55 88888.00 2016-01-21 09:22:39.000 021 12602.52 26.52 54556.57 88888.00 2016-01-21 09:22:39.125 021 12602.52 26.50 54556.60 88888.00 2016-01-21 09:22:39.250 021 12602.52 26.48 54556.55 88888.00 2016-01-21 09:22:39.375 021 12602.50 26.48 54556.53 88888.00 2016-01-21 09:22:39.500 021 12602.52 26.50 54556.55 88888.00 2016-01-21 09:22:39.625 021 12602.55 26.55 54556.57 88888.00 2016-01-21 09:22:39.750 021 12602.52 26.52 54556.60 88888.00 2016-01-21 09:22:39.875 021 12602.52 26.55 54556.60 88888.00 2016-01-21 09:22:40.000 021 12602.52 26.52 54556.60 88888.00 2016-01-21 09:22:40.125 021 12602.52 26.50 54556.60 88888.00 2016-01-21 09:22:40.250 021 12602.58 26.55 54556.62 88888.00 2016-01-21 09:22:40.375 021 12602.62 26.55 54556.65 88888.00 2016-01-21 09:22:40.500 021 12602.60 26.57 54556.65 88888.00 2016-01-21 09:22:40.625 021 12602.60 26.55 54556.65 88888.00 2016-01-21 09:22:40.750 021 12602.60 26.52 54556.62 88888.00 2016-01-21 09:22:40.875 021 12602.62 26.52 54556.60 88888.00 2016-01-21 09:22:41.000 021 12602.55 26.55 54556.60 88888.00 2016-01-21 09:22:41.125 021 12602.50 26.55 54556.62 88888.00 2016-01-21 09:22:41.250 021 12602.50 26.55 54556.65 88888.00 2016-01-21 09:22:41.375 021 12602.58 26.57 54556.65 88888.00 2016-01-21 09:22:41.500 021 12602.62 26.55 54556.65 88888.00 2016-01-21 09:22:41.625 021 12602.58 26.55 54556.65 88888.00 2016-01-21 09:22:41.750 021 12602.52 26.55 54556.65 88888.00 2016-01-21 09:22:41.875 021 12602.55 26.55 54556.68 88888.00 2016-01-21 09:22:42.000 021 12602.58 26.52 54556.65 88888.00 2016-01-21 09:22:42.125 021 12602.58 26.52 54556.65 88888.00 2016-01-21 09:22:42.250 021 12602.60 26.60 54556.68 88888.00 2016-01-21 09:22:42.375 021 12602.62 26.62 54556.70 88888.00 2016-01-21 09:22:42.500 021 12602.60 26.60 54556.70 88888.00 2016-01-21 09:22:42.625 021 12602.55 26.55 54556.68 88888.00 2016-01-21 09:22:42.750 021 12602.58 26.55 54556.68 88888.00 2016-01-21 09:22:42.875 021 12602.62 26.57 54556.68 88888.00 2016-01-21 09:22:43.000 021 12602.67 26.57 54556.70 88888.00 2016-01-21 09:22:43.125 021 12602.62 26.57 54556.70 88888.00 2016-01-21 09:22:43.250 021 12602.52 26.57 54556.68 88888.00 2016-01-21 09:22:43.375 021 12602.58 26.60 54556.70 88888.00 2016-01-21 09:22:43.500 021 12602.62 26.62 54556.70 88888.00 2016-01-21 09:22:43.625 021 12602.58 26.60 54556.70 88888.00 2016-01-21 09:22:43.750 021 12602.58 26.60 54556.70 88888.00 2016-01-21 09:22:43.875 021 12602.58 26.57 54556.70 88888.00 2016-01-21 09:22:44.000 021 12602.58 26.60 54556.70 88888.00 2016-01-21 09:22:44.125 021 12602.58 26.62 54556.72 88888.00 2016-01-21 09:22:44.250 021 12602.52 26.60 54556.78 88888.00 2016-01-21 09:22:44.375 021 12602.60 26.62 54556.75 88888.00 2016-01-21 09:22:44.500 021 12602.60 26.62 54556.75 88888.00 2016-01-21 09:22:44.625 021 12602.55 26.60 54556.72 88888.00 2016-01-21 09:22:44.750 021 12602.58 26.60 54556.75 88888.00 2016-01-21 09:22:44.875 021 12602.60 26.57 54556.72 88888.00 2016-01-21 09:22:45.000 021 12602.65 26.55 54556.75 88888.00 2016-01-21 09:22:45.125 021 12602.67 26.57 54556.75 88888.00 2016-01-21 09:22:45.250 021 12602.65 26.57 54556.75 88888.00 2016-01-21 09:22:45.375 021 12602.60 26.57 54556.75 88888.00 2016-01-21 09:22:45.500 021 12602.60 26.57 54556.75 88888.00 2016-01-21 09:22:45.625 021 12602.65 26.57 54556.75 88888.00 2016-01-21 09:22:45.750 021 12602.75 26.60 54556.78 88888.00 2016-01-21 09:22:45.875 021 12602.77 26.60 54556.75 88888.00 2016-01-21 09:22:46.000 021 12602.77 26.57 54556.78 88888.00 2016-01-21 09:22:46.125 021 12602.67 26.60 54556.78 88888.00 2016-01-21 09:22:46.250 021 12602.67 26.60 54556.78 88888.00 2016-01-21 09:22:46.375 021 12602.65 26.60 54556.78 88888.00 2016-01-21 09:22:46.500 021 12602.65 26.62 54556.78 88888.00 2016-01-21 09:22:46.625 021 12602.67 26.62 54556.78 88888.00 2016-01-21 09:22:46.750 021 12602.70 26.62 54556.80 88888.00 2016-01-21 09:22:46.875 021 12602.77 26.57 54556.78 88888.00 2016-01-21 09:22:47.000 021 12602.75 26.60 54556.78 88888.00 2016-01-21 09:22:47.125 021 12602.67 26.62 54556.78 88888.00 2016-01-21 09:22:47.250 021 12602.67 26.57 54556.80 88888.00 2016-01-21 09:22:47.375 021 12602.75 26.57 54556.80 88888.00 2016-01-21 09:22:47.500 021 12602.75 26.62 54556.80 88888.00 2016-01-21 09:22:47.625 021 12602.75 26.60 54556.80 88888.00 2016-01-21 09:22:47.750 021 12602.80 26.62 54556.80 88888.00 2016-01-21 09:22:47.875 021 12602.80 26.62 54556.82 88888.00 2016-01-21 09:22:48.000 021 12602.77 26.60 54556.80 88888.00 2016-01-21 09:22:48.125 021 12602.85 26.62 54556.80 88888.00 2016-01-21 09:22:48.250 021 12602.83 26.62 54556.78 88888.00 2016-01-21 09:22:48.375 021 12602.85 26.62 54556.80 88888.00 2016-01-21 09:22:48.500 021 12602.83 26.60 54556.82 88888.00 2016-01-21 09:22:48.625 021 12602.83 26.60 54556.82 88888.00 2016-01-21 09:22:48.750 021 12602.83 26.62 54556.82 88888.00 2016-01-21 09:22:48.875 021 12602.85 26.62 54556.80 88888.00 2016-01-21 09:22:49.000 021 12602.83 26.62 54556.80 88888.00 2016-01-21 09:22:49.125 021 12602.83 26.62 54556.82 88888.00 2016-01-21 09:22:49.250 021 12602.83 26.65 54556.82 88888.00 2016-01-21 09:22:49.375 021 12602.83 26.68 54556.82 88888.00 2016-01-21 09:22:49.500 021 12602.85 26.65 54556.82 88888.00 2016-01-21 09:22:49.625 021 12602.88 26.65 54556.82 88888.00 2016-01-21 09:22:49.750 021 12602.90 26.68 54556.82 88888.00 2016-01-21 09:22:49.875 021 12602.88 26.65 54556.82 88888.00 2016-01-21 09:22:50.000 021 12602.88 26.68 54556.82 88888.00 2016-01-21 09:22:50.125 021 12602.90 26.70 54556.85 88888.00 2016-01-21 09:22:50.250 021 12602.92 26.68 54556.82 88888.00 2016-01-21 09:22:50.375 021 12602.92 26.65 54556.85 88888.00 2016-01-21 09:22:50.500 021 12602.92 26.65 54556.85 88888.00 2016-01-21 09:22:50.625 021 12602.95 26.70 54556.85 88888.00 2016-01-21 09:22:50.750 021 12603.00 26.68 54556.82 88888.00 2016-01-21 09:22:50.875 021 12603.08 26.68 54556.82 88888.00 2016-01-21 09:22:51.000 021 12603.02 26.68 54556.85 88888.00 2016-01-21 09:22:51.125 021 12602.98 26.70 54556.85 88888.00 2016-01-21 09:22:51.250 021 12602.98 26.70 54556.82 88888.00 2016-01-21 09:22:51.375 021 12603.05 26.73 54556.82 88888.00 2016-01-21 09:22:51.500 021 12603.10 26.70 54556.85 88888.00 2016-01-21 09:22:51.625 021 12603.12 26.73 54556.85 88888.00 2016-01-21 09:22:51.750 021 12603.02 26.70 54556.88 88888.00 2016-01-21 09:22:51.875 021 12603.08 26.70 54556.85 88888.00 2016-01-21 09:22:52.000 021 12603.17 26.73 54556.85 88888.00 2016-01-21 09:22:52.125 021 12603.20 26.70 54556.85 88888.00 2016-01-21 09:22:52.250 021 12603.17 26.73 54556.88 88888.00 2016-01-21 09:22:52.375 021 12603.17 26.77 54556.88 88888.00 2016-01-21 09:22:52.500 021 12603.17 26.75 54556.85 88888.00 2016-01-21 09:22:52.625 021 12603.15 26.73 54556.85 88888.00 2016-01-21 09:22:52.750 021 12603.12 26.77 54556.85 88888.00 2016-01-21 09:22:52.875 021 12603.15 26.75 54556.88 88888.00 2016-01-21 09:22:53.000 021 12603.15 26.77 54556.85 88888.00 2016-01-21 09:22:53.125 021 12603.17 26.77 54556.88 88888.00 2016-01-21 09:22:53.250 021 12603.20 26.80 54556.88 88888.00 2016-01-21 09:22:53.375 021 12603.25 26.77 54556.88 88888.00 2016-01-21 09:22:53.500 021 12603.27 26.80 54556.88 88888.00 2016-01-21 09:22:53.625 021 12603.27 26.80 54556.90 88888.00 2016-01-21 09:22:53.750 021 12603.25 26.85 54556.88 88888.00 2016-01-21 09:22:53.875 021 12603.25 26.88 54556.85 88888.00 2016-01-21 09:22:54.000 021 12603.35 26.85 54556.85 88888.00 2016-01-21 09:22:54.125 021 12603.38 26.82 54556.88 88888.00 2016-01-21 09:22:54.250 021 12603.35 26.82 54556.88 88888.00 2016-01-21 09:22:54.375 021 12603.42 26.82 54556.85 88888.00 2016-01-21 09:22:54.500 021 12603.45 26.82 54556.88 88888.00 2016-01-21 09:22:54.625 021 12603.42 26.88 54556.85 88888.00 2016-01-21 09:22:54.750 021 12603.42 26.85 54556.85 88888.00 2016-01-21 09:22:54.875 021 12603.48 26.90 54556.88 88888.00 2016-01-21 09:22:55.000 021 12603.50 26.90 54556.88 88888.00 2016-01-21 09:22:55.125 021 12603.45 26.88 54556.88 88888.00 2016-01-21 09:22:55.250 021 12603.45 26.88 54556.88 88888.00 2016-01-21 09:22:55.375 021 12603.52 26.95 54556.90 88888.00 2016-01-21 09:22:55.500 021 12603.55 26.93 54556.90 88888.00 2016-01-21 09:22:55.625 021 12603.60 26.93 54556.90 88888.00 2016-01-21 09:22:55.750 021 12603.58 26.90 54556.90 88888.00 2016-01-21 09:22:55.875 021 12603.58 26.88 54556.90 88888.00 2016-01-21 09:22:56.000 021 12603.58 26.90 54556.90 88888.00 2016-01-21 09:22:56.125 021 12603.55 26.93 54556.88 88888.00 2016-01-21 09:22:56.250 021 12603.60 26.93 54556.88 88888.00 2016-01-21 09:22:56.375 021 12603.67 26.93 54556.90 88888.00 2016-01-21 09:22:56.500 021 12603.67 26.93 54556.90 88888.00 2016-01-21 09:22:56.625 021 12603.67 26.93 54556.90 88888.00 2016-01-21 09:22:56.750 021 12603.65 26.93 54556.88 88888.00 2016-01-21 09:22:56.875 021 12603.65 26.93 54556.85 88888.00 2016-01-21 09:22:57.000 021 12603.62 26.90 54556.85 88888.00 2016-01-21 09:22:57.125 021 12603.67 26.93 54556.85 88888.00 2016-01-21 09:22:57.250 021 12603.70 26.93 54556.88 88888.00 2016-01-21 09:22:57.375 021 12603.75 26.98 54556.88 88888.00 2016-01-21 09:22:57.500 021 12603.80 26.95 54556.88 88888.00 2016-01-21 09:22:57.625 021 12603.77 26.98 54556.88 88888.00 2016-01-21 09:22:57.750 021 12603.75 26.98 54556.90 88888.00 2016-01-21 09:22:57.875 021 12603.73 26.98 54556.90 88888.00 2016-01-21 09:22:58.000 021 12603.75 26.98 54556.88 88888.00 2016-01-21 09:22:58.125 021 12603.75 26.98 54556.90 88888.00 2016-01-21 09:22:58.250 021 12603.75 26.95 54556.93 88888.00 2016-01-21 09:22:58.375 021 12603.80 26.98 54556.90 88888.00 2016-01-21 09:22:58.500 021 12603.88 26.95 54556.88 88888.00 2016-01-21 09:22:58.625 021 12603.85 26.95 54556.88 88888.00 2016-01-21 09:22:58.750 021 12603.85 26.95 54556.88 88888.00 2016-01-21 09:22:58.875 021 12603.85 26.95 54556.93 88888.00 2016-01-21 09:22:59.000 021 12603.90 26.95 54556.90 88888.00 2016-01-21 09:22:59.125 021 12603.98 26.98 54556.90 88888.00 2016-01-21 09:22:59.250 021 12603.98 26.93 54556.90 88888.00 2016-01-21 09:22:59.375 021 12604.02 26.95 54556.90 88888.00 2016-01-21 09:22:59.500 021 12604.02 26.95 54556.93 88888.00 2016-01-21 09:22:59.625 021 12604.00 26.95 54556.95 88888.00 2016-01-21 09:22:59.750 021 12604.02 26.98 54556.95 88888.00 2016-01-21 09:22:59.875 021 12604.08 27.00 54556.95 88888.00 2016-01-21 09:23:00.000 021 12604.12 27.00 54556.95 88888.00 2016-01-21 09:23:00.125 021 12604.10 26.98 54556.97 88888.00 2016-01-21 09:23:00.250 021 12604.08 26.95 54556.95 88888.00 2016-01-21 09:23:00.375 021 12604.05 26.95 54556.97 88888.00 2016-01-21 09:23:00.500 021 12604.12 26.95 54556.95 88888.00 2016-01-21 09:23:00.625 021 12604.20 27.00 54556.95 88888.00 2016-01-21 09:23:00.750 021 12604.17 26.98 54556.93 88888.00 2016-01-21 09:23:00.875 021 12604.20 26.95 54556.90 88888.00 2016-01-21 09:23:01.000 021 12604.20 26.95 54556.93 88888.00 2016-01-21 09:23:01.125 021 12604.17 26.98 54556.95 88888.00 2016-01-21 09:23:01.250 021 12604.15 26.95 54556.95 88888.00 2016-01-21 09:23:01.375 021 12604.20 26.93 54556.93 88888.00 2016-01-21 09:23:01.500 021 12604.20 26.95 54556.93 88888.00 2016-01-21 09:23:01.625 021 12604.20 26.95 54556.93 88888.00 2016-01-21 09:23:01.750 021 12604.27 26.95 54556.95 88888.00 2016-01-21 09:23:01.875 021 12604.33 26.98 54556.97 88888.00 2016-01-21 09:23:02.000 021 12604.33 26.98 54556.95 88888.00 2016-01-21 09:23:02.125 021 12604.25 26.95 54556.97 88888.00 2016-01-21 09:23:02.250 021 12604.15 26.95 54556.97 88888.00 2016-01-21 09:23:02.375 021 12604.25 26.93 54556.97 88888.00 2016-01-21 09:23:02.500 021 12604.25 26.93 54556.95 88888.00 2016-01-21 09:23:02.625 021 12604.23 26.95 54556.97 88888.00 2016-01-21 09:23:02.750 021 12604.23 26.93 54556.97 88888.00 2016-01-21 09:23:02.875 021 12604.30 27.00 54557.00 88888.00 2016-01-21 09:23:03.000 021 12604.33 26.98 54557.00 88888.00 2016-01-21 09:23:03.125 021 12604.30 26.98 54557.03 88888.00 2016-01-21 09:23:03.250 021 12604.38 26.98 54557.00 88888.00 2016-01-21 09:23:03.375 021 12604.42 26.98 54557.00 88888.00 2016-01-21 09:23:03.500 021 12604.40 26.95 54557.00 88888.00 2016-01-21 09:23:03.625 021 12604.40 26.95 54557.00 88888.00 2016-01-21 09:23:03.750 021 12604.38 26.95 54556.97 88888.00 2016-01-21 09:23:03.875 021 12604.38 26.98 54557.00 88888.00 2016-01-21 09:23:04.000 021 12604.35 26.98 54556.97 88888.00 2016-01-21 09:23:04.125 021 12604.40 26.93 54557.00 88888.00 2016-01-21 09:23:04.250 021 12604.40 26.95 54557.03 88888.00 2016-01-21 09:23:04.375 021 12604.42 26.95 54557.05 88888.00 2016-01-21 09:23:04.500 021 12604.40 26.98 54557.03 88888.00 2016-01-21 09:23:04.625 021 12604.50 27.00 54557.05 88888.00 2016-01-21 09:23:04.750 021 12604.55 26.98 54557.05 88888.00 2016-01-21 09:23:04.875 021 12604.58 26.98 54557.05 88888.00 2016-01-21 09:23:05.000 021 12604.55 26.95 54557.05 88888.00 2016-01-21 09:23:05.125 021 12604.55 26.95 54557.05 88888.00 2016-01-21 09:23:05.250 021 12604.52 26.95 54557.07 88888.00 2016-01-21 09:23:05.375 021 12604.50 26.95 54557.05 88888.00 2016-01-21 09:23:05.500 021 12604.52 26.93 54557.00 88888.00 2016-01-21 09:23:05.625 021 12604.58 26.93 54557.03 88888.00 2016-01-21 09:23:05.750 021 12604.55 26.93 54557.07 88888.00 2016-01-21 09:23:05.875 021 12604.48 26.93 54557.07 88888.00 2016-01-21 09:23:06.000 021 12604.52 26.93 54557.05 88888.00 2016-01-21 09:23:06.125 021 12604.67 26.95 54557.05 88888.00 2016-01-21 09:23:06.250 021 12604.77 26.95 54557.05 88888.00 2016-01-21 09:23:06.375 021 12604.77 26.93 54557.07 88888.00 2016-01-21 09:23:06.500 021 12604.80 26.93 54557.05 88888.00 2016-01-21 09:23:06.625 021 12604.85 26.93 54557.05 88888.00 2016-01-21 09:23:06.750 021 12604.88 26.93 54557.05 88888.00 2016-01-21 09:23:06.875 021 12604.88 26.90 54557.03 88888.00 2016-01-21 09:23:07.000 021 12604.88 26.93 54557.03 88888.00 2016-01-21 09:23:07.125 021 12604.85 26.95 54557.05 88888.00 2016-01-21 09:23:07.250 021 12604.92 26.95 54557.05 88888.00 2016-01-21 09:23:07.375 021 12604.98 26.95 54557.05 88888.00 2016-01-21 09:23:07.500 021 12604.98 26.95 54557.07 88888.00 2016-01-21 09:23:07.625 021 12604.98 26.98 54557.07 88888.00 2016-01-21 09:23:07.750 021 12605.02 27.02 54557.05 88888.00 2016-01-21 09:23:07.875 021 12605.02 27.02 54557.07 88888.00 2016-01-21 09:23:08.000 021 12605.02 27.00 54557.03 88888.00 2016-01-21 09:23:08.125 021 12605.08 27.00 54557.05 88888.00 2016-01-21 09:23:08.250 021 12605.15 27.02 54557.05 88888.00 2016-01-21 09:23:08.375 021 12605.17 27.02 54557.03 88888.00 2016-01-21 09:23:08.500 021 12605.17 27.02 54557.05 88888.00 2016-01-21 09:23:08.625 021 12605.23 27.02 54557.07 88888.00 2016-01-21 09:23:08.750 021 12605.30 27.05 54557.05 88888.00 2016-01-21 09:23:08.875 021 12605.27 27.02 54557.05 88888.00 2016-01-21 09:23:09.000 021 12605.27 27.02 54557.05 88888.00 2016-01-21 09:23:09.125 021 12605.27 27.02 54557.05 88888.00 2016-01-21 09:23:09.250 021 12605.30 27.00 54557.05 88888.00 2016-01-21 09:23:09.375 021 12605.33 27.00 54557.03 88888.00 2016-01-21 09:23:09.500 021 12605.33 27.05 54557.03 88888.00 2016-01-21 09:23:09.625 021 12605.40 27.07 54557.07 88888.00 2016-01-21 09:23:09.750 021 12605.45 27.07 54557.07 88888.00 2016-01-21 09:23:09.875 021 12605.55 27.07 54557.05 88888.00 2016-01-21 09:23:10.000 021 12605.55 27.12 54557.05 88888.00 2016-01-21 09:23:10.125 021 12605.62 27.10 54557.05 88888.00 2016-01-21 09:23:10.250 021 12605.62 27.12 54557.05 88888.00 2016-01-21 09:23:10.375 021 12605.62 27.12 54557.03 88888.00 2016-01-21 09:23:10.500 021 12605.58 27.10 54557.03 88888.00 2016-01-21 09:23:10.625 021 12605.62 27.15 54557.03 88888.00 2016-01-21 09:23:10.750 021 12605.73 27.15 54557.03 88888.00 2016-01-21 09:23:10.875 021 12605.73 27.15 54557.00 88888.00 2016-01-21 09:23:11.000 021 12605.77 27.18 54557.03 88888.00 2016-01-21 09:23:11.125 021 12605.83 27.15 54557.07 88888.00 2016-01-21 09:23:11.250 021 12605.88 27.15 54557.05 88888.00 2016-01-21 09:23:11.375 021 12605.92 27.12 54557.05 88888.00 2016-01-21 09:23:11.500 021 12605.95 27.12 54557.03 88888.00 2016-01-21 09:23:11.625 021 12605.95 27.15 54557.03 88888.00 2016-01-21 09:23:11.750 021 12606.00 27.20 54557.05 88888.00 2016-01-21 09:23:11.875 021 12606.02 27.20 54557.03 88888.00 2016-01-21 09:23:12.000 021 12606.05 27.20 54557.00 88888.00 2016-01-21 09:23:12.125 021 12606.05 27.23 54557.05 88888.00 2016-01-21 09:23:12.250 021 12606.10 27.23 54557.05 88888.00 2016-01-21 09:23:12.375 021 12606.17 27.20 54557.05 88888.00 2016-01-21 09:23:12.500 021 12606.25 27.18 54557.03 88888.00 2016-01-21 09:23:12.625 021 12606.30 27.18 54557.03 88888.00 2016-01-21 09:23:12.750 021 12606.20 27.20 54557.03 88888.00 2016-01-21 09:23:12.875 021 12606.17 27.20 54557.05 88888.00 2016-01-21 09:23:13.000 021 12606.25 27.23 54557.05 88888.00 2016-01-21 09:23:13.125 021 12606.33 27.20 54557.03 88888.00 2016-01-21 09:23:13.250 021 12606.35 27.23 54557.03 88888.00 2016-01-21 09:23:13.375 021 12606.40 27.25 54557.00 88888.00 2016-01-21 09:23:13.500 021 12606.42 27.23 54557.03 88888.00 2016-01-21 09:23:13.625 021 12606.45 27.23 54557.05 88888.00 2016-01-21 09:23:13.750 021 12606.45 27.25 54557.05 88888.00 2016-01-21 09:23:13.875 021 12606.45 27.25 54557.03 88888.00 2016-01-21 09:23:14.000 021 12606.50 27.23 54557.00 88888.00 2016-01-21 09:23:14.125 021 12606.52 27.30 54557.05 88888.00 2016-01-21 09:23:14.250 021 12606.52 27.27 54557.03 88888.00 2016-01-21 09:23:14.375 021 12606.52 27.27 54557.00 88888.00 2016-01-21 09:23:14.500 021 12606.60 27.27 54557.03 88888.00 2016-01-21 09:23:14.625 021 12606.62 27.27 54557.05 88888.00 2016-01-21 09:23:14.750 021 12606.65 27.27 54557.05 88888.00 2016-01-21 09:23:14.875 021 12606.65 27.27 54557.00 88888.00 2016-01-21 09:23:15.000 021 12606.75 27.25 54557.03 88888.00 2016-01-21 09:23:15.125 021 12606.75 27.27 54557.05 88888.00 2016-01-21 09:23:15.250 021 12606.75 27.30 54557.05 88888.00 2016-01-21 09:23:15.375 021 12606.80 27.32 54557.05 88888.00 2016-01-21 09:23:15.500 021 12606.77 27.30 54557.05 88888.00 2016-01-21 09:23:15.625 021 12606.73 27.30 54557.03 88888.00 2016-01-21 09:23:15.750 021 12606.77 27.27 54557.00 88888.00 2016-01-21 09:23:15.875 021 12606.85 27.30 54557.03 88888.00 2016-01-21 09:23:16.000 021 12606.88 27.32 54557.05 88888.00 2016-01-21 09:23:16.125 021 12606.80 27.35 54557.05 88888.00 2016-01-21 09:23:16.250 021 12606.83 27.32 54557.07 88888.00 2016-01-21 09:23:16.375 021 12606.83 27.27 54557.07 88888.00 2016-01-21 09:23:16.500 021 12606.83 27.30 54557.10 88888.00 2016-01-21 09:23:16.625 021 12606.85 27.27 54557.07 88888.00 2016-01-21 09:23:16.750 021 12606.90 27.30 54557.05 88888.00 2016-01-21 09:23:16.875 021 12606.98 27.30 54557.05 88888.00 2016-01-21 09:23:17.000 021 12606.95 27.32 54557.05 88888.00 2016-01-21 09:23:17.125 021 12606.95 27.30 54557.07 88888.00 2016-01-21 09:23:17.250 021 12606.95 27.25 54557.07 88888.00 2016-01-21 09:23:17.375 021 12607.05 27.25 54557.05 88888.00 2016-01-21 09:23:17.500 021 12607.08 27.27 54557.07 88888.00 2016-01-21 09:23:17.625 021 12607.05 27.30 54557.07 88888.00 2016-01-21 09:23:17.750 021 12606.98 27.32 54557.10 88888.00 2016-01-21 09:23:17.875 021 12606.90 27.27 54557.10 88888.00 2016-01-21 09:23:18.000 021 12607.02 27.27 54557.07 88888.00 2016-01-21 09:23:18.125 021 12607.12 27.25 54557.10 88888.00 2016-01-21 09:23:18.250 021 12607.12 27.27 54557.10 88888.00 2016-01-21 09:23:18.375 021 12607.15 27.30 54557.07 88888.00 2016-01-21 09:23:18.500 021 12607.12 27.27 54557.05 88888.00 2016-01-21 09:23:18.625 021 12607.12 27.25 54557.10 88888.00 2016-01-21 09:23:18.750 021 12607.15 27.25 54557.10 88888.00 2016-01-21 09:23:18.875 021 12607.12 27.25 54557.12 88888.00 2016-01-21 09:23:19.000 021 12607.15 27.20 54557.07 88888.00 2016-01-21 09:23:19.125 021 12607.15 27.20 54557.10 88888.00 2016-01-21 09:23:19.250 021 12607.10 27.23 54557.10 88888.00 2016-01-21 09:23:19.375 021 12607.17 27.20 54557.07 88888.00 2016-01-21 09:23:19.500 021 12607.20 27.20 54557.07 88888.00 2016-01-21 09:23:19.625 021 12607.23 27.23 54557.10 88888.00 2016-01-21 09:23:19.750 021 12607.30 27.23 54557.12 88888.00 2016-01-21 09:23:19.875 021 12607.33 27.23 54557.10 88888.00 2016-01-21 09:23:20.000 021 12607.33 27.20 54557.12 88888.00 2016-01-21 09:23:20.125 021 12607.38 27.18 54557.12 88888.00 2016-01-21 09:23:20.250 021 12607.33 27.20 54557.15 88888.00 2016-01-21 09:23:20.375 021 12607.23 27.23 54557.18 88888.00 2016-01-21 09:23:20.500 021 12607.23 27.23 54557.15 88888.00 2016-01-21 09:23:20.625 021 12607.35 27.20 54557.15 88888.00 2016-01-21 09:23:20.750 021 12607.42 27.18 54557.12 88888.00 2016-01-21 09:23:20.875 021 12607.50 27.18 54557.12 88888.00 2016-01-21 09:23:21.000 021 12607.42 27.18 54557.15 88888.00 2016-01-21 09:23:21.125 021 12607.33 27.18 54557.20 88888.00 2016-01-21 09:23:21.250 021 12607.25 27.15 54557.20 88888.00 2016-01-21 09:23:21.375 021 12607.33 27.18 54557.18 88888.00 2016-01-21 09:23:21.500 021 12607.35 27.12 54557.18 88888.00 2016-01-21 09:23:21.625 021 12607.38 27.18 54557.18 88888.00 2016-01-21 09:23:21.750 021 12607.33 27.18 54557.20 88888.00 2016-01-21 09:23:21.875 021 12607.35 27.15 54557.20 88888.00 2016-01-21 09:23:22.000 021 12607.38 27.12 54557.18 88888.00 2016-01-21 09:23:22.125 021 12607.40 27.15 54557.20 88888.00 2016-01-21 09:23:22.250 021 12607.42 27.12 54557.20 88888.00 2016-01-21 09:23:22.375 021 12607.50 27.15 54557.22 88888.00 2016-01-21 09:23:22.500 021 12607.50 27.12 54557.22 88888.00 2016-01-21 09:23:22.625 021 12607.48 27.15 54557.22 88888.00 2016-01-21 09:23:22.750 021 12607.52 27.15 54557.20 88888.00 2016-01-21 09:23:22.875 021 12607.50 27.15 54557.22 88888.00 2016-01-21 09:23:23.000 021 12607.48 27.15 54557.22 88888.00 2016-01-21 09:23:23.125 021 12607.45 27.10 54557.25 88888.00 2016-01-21 09:23:23.250 021 12607.48 27.07 54557.22 88888.00 2016-01-21 09:23:23.375 021 12607.50 27.07 54557.22 88888.00 2016-01-21 09:23:23.500 021 12607.55 27.10 54557.22 88888.00 2016-01-21 09:23:23.625 021 12607.50 27.10 54557.22 88888.00 2016-01-21 09:23:23.750 021 12607.48 27.10 54557.22 88888.00 2016-01-21 09:23:23.875 021 12607.48 27.15 54557.28 88888.00 2016-01-21 09:23:24.000 021 12607.50 27.15 54557.28 88888.00 2016-01-21 09:23:24.125 021 12607.55 27.12 54557.28 88888.00 2016-01-21 09:23:24.250 021 12607.60 27.07 54557.28 88888.00 2016-01-21 09:23:24.375 021 12607.65 27.05 54557.28 88888.00 2016-01-21 09:23:24.500 021 12607.67 27.07 54557.25 88888.00 2016-01-21 09:23:24.625 021 12607.70 27.07 54557.28 88888.00 2016-01-21 09:23:24.750 021 12607.65 27.02 54557.30 88888.00 2016-01-21 09:23:24.875 021 12607.60 27.07 54557.30 88888.00 2016-01-21 09:23:25.000 021 12607.62 27.05 54557.30 88888.00 2016-01-21 09:23:25.125 021 12607.62 27.05 54557.30 88888.00 2016-01-21 09:23:25.250 021 12607.62 27.05 54557.30 88888.00 2016-01-21 09:23:25.375 021 12607.62 27.07 54557.32 88888.00 2016-01-21 09:23:25.500 021 12607.62 27.07 54557.32 88888.00 2016-01-21 09:23:25.625 021 12607.62 27.02 54557.32 88888.00 2016-01-21 09:23:25.750 021 12607.62 27.00 54557.32 88888.00 2016-01-21 09:23:25.875 021 12607.70 27.02 54557.32 88888.00 2016-01-21 09:23:26.000 021 12607.73 27.02 54557.32 88888.00 2016-01-21 09:23:26.125 021 12607.67 27.02 54557.32 88888.00 2016-01-21 09:23:26.250 021 12607.70 27.02 54557.35 88888.00 2016-01-21 09:23:26.375 021 12607.70 27.02 54557.35 88888.00 2016-01-21 09:23:26.500 021 12607.70 26.95 54557.35 88888.00 2016-01-21 09:23:26.625 021 12607.75 26.93 54557.35 88888.00 2016-01-21 09:23:26.750 021 12607.80 26.93 54557.35 88888.00 2016-01-21 09:23:26.875 021 12607.80 26.95 54557.35 88888.00 2016-01-21 09:23:27.000 021 12607.70 26.93 54557.32 88888.00 2016-01-21 09:23:27.125 021 12607.70 26.90 54557.35 88888.00 2016-01-21 09:23:27.250 021 12607.75 26.93 54557.38 88888.00 2016-01-21 09:23:27.375 021 12607.77 26.93 54557.38 88888.00 2016-01-21 09:23:27.500 021 12607.77 26.90 54557.35 88888.00 2016-01-21 09:23:27.625 021 12607.75 26.90 54557.40 88888.00 2016-01-21 09:23:27.750 021 12607.77 26.90 54557.40 88888.00 2016-01-21 09:23:27.875 021 12607.80 26.90 54557.40 88888.00 2016-01-21 09:23:28.000 021 12607.75 26.90 54557.43 88888.00 2016-01-21 09:23:28.125 021 12607.77 26.90 54557.45 88888.00 2016-01-21 09:23:28.250 021 12607.83 26.90 54557.45 88888.00 2016-01-21 09:23:28.375 021 12607.83 26.85 54557.43 88888.00 2016-01-21 09:23:28.500 021 12607.73 26.85 54557.45 88888.00 2016-01-21 09:23:28.625 021 12607.75 26.85 54557.47 88888.00 2016-01-21 09:23:28.750 021 12607.80 26.85 54557.45 88888.00 2016-01-21 09:23:28.875 021 12607.75 26.85 54557.45 88888.00 2016-01-21 09:23:29.000 021 12607.77 26.88 54557.43 88888.00 2016-01-21 09:23:29.125 021 12607.77 26.88 54557.45 88888.00 2016-01-21 09:23:29.250 021 12607.73 26.88 54557.45 88888.00 2016-01-21 09:23:29.375 021 12607.70 26.88 54557.47 88888.00 2016-01-21 09:23:29.500 021 12607.70 26.90 54557.47 88888.00 2016-01-21 09:23:29.625 021 12607.65 26.88 54557.47 88888.00 2016-01-21 09:23:29.750 021 12607.65 26.85 54557.47 88888.00 2016-01-21 09:23:29.875 021 12607.67 26.85 54557.47 88888.00 2016-01-21 09:23:30.000 021 12607.75 26.82 54557.47 88888.00 2016-01-21 09:23:30.125 021 12607.83 26.85 54557.50 88888.00 2016-01-21 09:23:30.250 021 12607.75 26.85 54557.53 88888.00 2016-01-21 09:23:30.375 021 12607.70 26.82 54557.55 88888.00 2016-01-21 09:23:30.500 021 12607.73 26.80 54557.53 88888.00 2016-01-21 09:23:30.625 021 12607.65 26.80 54557.55 88888.00 2016-01-21 09:23:30.750 021 12607.60 26.80 54557.55 88888.00 2016-01-21 09:23:30.875 021 12607.62 26.82 54557.55 88888.00 2016-01-21 09:23:31.000 021 12607.65 26.80 54557.53 88888.00 2016-01-21 09:23:31.125 021 12607.62 26.77 54557.55 88888.00 2016-01-21 09:23:31.250 021 12607.58 26.75 54557.55 88888.00 2016-01-21 09:23:31.375 021 12607.60 26.75 54557.55 88888.00 2016-01-21 09:23:31.500 021 12607.67 26.77 54557.53 88888.00 2016-01-21 09:23:31.625 021 12607.73 26.77 54557.55 88888.00 2016-01-21 09:23:31.750 021 12607.70 26.73 54557.55 88888.00 2016-01-21 09:23:31.875 021 12607.67 26.70 54557.55 88888.00 2016-01-21 09:23:32.000 021 12607.67 26.75 54557.57 88888.00 2016-01-21 09:23:32.125 021 12607.77 26.75 54557.57 88888.00 2016-01-21 09:23:32.250 021 12607.80 26.70 54557.57 88888.00 2016-01-21 09:23:32.375 021 12607.73 26.73 54557.57 88888.00 2016-01-21 09:23:32.500 021 12607.67 26.75 54557.57 88888.00 2016-01-21 09:23:32.625 021 12607.60 26.73 54557.60 88888.00 2016-01-21 09:23:32.750 021 12607.52 26.73 54557.60 88888.00 2016-01-21 09:23:32.875 021 12607.55 26.70 54557.62 88888.00 2016-01-21 09:23:33.000 021 12607.58 26.68 54557.60 88888.00 2016-01-21 09:23:33.125 021 12607.62 26.68 54557.65 88888.00 2016-01-21 09:23:33.250 021 12607.60 26.65 54557.65 88888.00 2016-01-21 09:23:33.375 021 12607.58 26.65 54557.62 88888.00 2016-01-21 09:23:33.500 021 12607.55 26.65 54557.62 88888.00 2016-01-21 09:23:33.625 021 12607.55 26.68 54557.65 88888.00 2016-01-21 09:23:33.750 021 12607.60 26.65 54557.65 88888.00 2016-01-21 09:23:33.875 021 12607.60 26.62 54557.65 88888.00 2016-01-21 09:23:34.000 021 12607.58 26.62 54557.65 88888.00 2016-01-21 09:23:34.125 021 12607.58 26.62 54557.68 88888.00 2016-01-21 09:23:34.250 021 12607.60 26.60 54557.68 88888.00 2016-01-21 09:23:34.375 021 12607.62 26.60 54557.70 88888.00 2016-01-21 09:23:34.500 021 12607.52 26.60 54557.65 88888.00 2016-01-21 09:23:34.625 021 12607.52 26.57 54557.70 88888.00 2016-01-21 09:23:34.750 021 12607.52 26.60 54557.70 88888.00 2016-01-21 09:23:34.875 021 12607.50 26.65 54557.72 88888.00 2016-01-21 09:23:35.000 021 12607.50 26.62 54557.70 88888.00 2016-01-21 09:23:35.125 021 12607.48 26.60 54557.70 88888.00 2016-01-21 09:23:35.250 021 12607.48 26.55 54557.70 88888.00 2016-01-21 09:23:35.375 021 12607.48 26.55 54557.70 88888.00 2016-01-21 09:23:35.500 021 12607.50 26.55 54557.70 88888.00 2016-01-21 09:23:35.625 021 12607.55 26.55 54557.72 88888.00 2016-01-21 09:23:35.750 021 12607.52 26.55 54557.70 88888.00 2016-01-21 09:23:35.875 021 12607.45 26.57 54557.72 88888.00 2016-01-21 09:23:36.000 021 12607.45 26.55 54557.72 88888.00 2016-01-21 09:23:36.125 021 12607.45 26.50 54557.72 88888.00 2016-01-21 09:23:36.250 021 12607.48 26.50 54557.75 88888.00 2016-01-21 09:23:36.375 021 12607.52 26.50 54557.78 88888.00 2016-01-21 09:23:36.500 021 12607.48 26.50 54557.75 88888.00 2016-01-21 09:23:36.625 021 12607.45 26.48 54557.75 88888.00 2016-01-21 09:23:36.750 021 12607.38 26.48 54557.75 88888.00 2016-01-21 09:23:36.875 021 12607.42 26.45 54557.75 88888.00 2016-01-21 09:23:37.000 021 12607.42 26.43 54557.75 88888.00 2016-01-21 09:23:37.125 021 12607.45 26.43 54557.75 88888.00 2016-01-21 09:23:37.250 021 12607.40 26.38 54557.75 88888.00 2016-01-21 09:23:37.375 021 12607.45 26.43 54557.78 88888.00 2016-01-21 09:23:37.500 021 12607.48 26.43 54557.78 88888.00 2016-01-21 09:23:37.625 021 12607.40 26.40 54557.78 88888.00 2016-01-21 09:23:37.750 021 12607.33 26.40 54557.80 88888.00 2016-01-21 09:23:37.875 021 12607.35 26.40 54557.82 88888.00 2016-01-21 09:23:38.000 021 12607.42 26.35 54557.82 88888.00 2016-01-21 09:23:38.125 021 12607.40 26.38 54557.82 88888.00 2016-01-21 09:23:38.250 021 12607.42 26.38 54557.82 88888.00 2016-01-21 09:23:38.375 021 12607.45 26.38 54557.85 88888.00 2016-01-21 09:23:38.500 021 12607.45 26.38 54557.85 88888.00 2016-01-21 09:23:38.625 021 12607.45 26.35 54557.85 88888.00 2016-01-21 09:23:38.750 021 12607.48 26.32 54557.85 88888.00 2016-01-21 09:23:38.875 021 12607.48 26.30 54557.85 88888.00 2016-01-21 09:23:39.000 021 12607.45 26.27 54557.85 88888.00 2016-01-21 09:23:39.125 021 12607.48 26.27 54557.88 88888.00 2016-01-21 09:23:39.250 021 12607.42 26.25 54557.90 88888.00 2016-01-21 09:23:39.375 021 12607.42 26.27 54557.90 88888.00 2016-01-21 09:23:39.500 021 12607.42 26.25 54557.90 88888.00 2016-01-21 09:23:39.625 021 12607.50 26.27 54557.88 88888.00 2016-01-21 09:23:39.750 021 12607.48 26.25 54557.90 88888.00 2016-01-21 09:23:39.875 021 12607.52 26.25 54557.90 88888.00 2016-01-21 09:23:40.000 021 12607.55 26.27 54557.90 88888.00 2016-01-21 09:23:40.125 021 12607.55 26.23 54557.95 88888.00 2016-01-21 09:23:40.250 021 12607.52 26.20 54557.93 88888.00 2016-01-21 09:23:40.375 021 12607.48 26.20 54557.95 88888.00 2016-01-21 09:23:40.500 021 12607.45 26.18 54557.93 88888.00 2016-01-21 09:23:40.625 021 12607.38 26.18 54557.95 88888.00 2016-01-21 09:23:40.750 021 12607.33 26.20 54557.93 88888.00 2016-01-21 09:23:40.875 021 12607.30 26.23 54557.93 88888.00 2016-01-21 09:23:41.000 021 12607.30 26.23 54557.93 88888.00 2016-01-21 09:23:41.125 021 12607.27 26.20 54557.90 88888.00 2016-01-21 09:23:41.250 021 12607.27 26.15 54557.95 88888.00 2016-01-21 09:23:41.375 021 12607.35 26.20 54557.95 88888.00 2016-01-21 09:23:41.500 021 12607.42 26.23 54557.97 88888.00 2016-01-21 09:23:41.625 021 12607.48 26.18 54557.93 88888.00 2016-01-21 09:23:41.750 021 12607.42 26.12 54557.93 88888.00 2016-01-21 09:23:41.875 021 12607.40 26.15 54557.95 88888.00 2016-01-21 09:23:42.000 021 12607.35 26.15 54557.97 88888.00 2016-01-21 09:23:42.125 021 12607.33 26.12 54557.97 88888.00 2016-01-21 09:23:42.250 021 12607.35 26.15 54557.97 88888.00 2016-01-21 09:23:42.375 021 12607.35 26.12 54557.97 88888.00 2016-01-21 09:23:42.500 021 12607.27 26.10 54557.95 88888.00 2016-01-21 09:23:42.625 021 12607.25 26.10 54557.90 88888.00 2016-01-21 09:23:42.750 021 12607.30 26.15 54557.93 88888.00 2016-01-21 09:23:42.875 021 12607.40 26.15 54557.95 88888.00 2016-01-21 09:23:43.000 021 12607.38 26.12 54557.97 88888.00 2016-01-21 09:23:43.125 021 12607.30 26.12 54558.00 88888.00 2016-01-21 09:23:43.250 021 12607.30 26.10 54558.00 88888.00 2016-01-21 09:23:43.375 021 12607.33 26.10 54558.00 88888.00 2016-01-21 09:23:43.500 021 12607.30 26.12 54558.00 88888.00 2016-01-21 09:23:43.625 021 12607.25 26.10 54558.00 88888.00 2016-01-21 09:23:43.750 021 12607.27 26.07 54557.97 88888.00 2016-01-21 09:23:43.875 021 12607.27 26.07 54558.00 88888.00 2016-01-21 09:23:44.000 021 12607.23 26.12 54557.97 88888.00 2016-01-21 09:23:44.125 021 12607.27 26.10 54558.03 88888.00 2016-01-21 09:23:44.250 021 12607.33 26.05 54558.03 88888.00 2016-01-21 09:23:44.375 021 12607.33 26.05 54558.00 88888.00 2016-01-21 09:23:44.500 021 12607.27 26.05 54558.00 88888.00 2016-01-21 09:23:44.625 021 12607.25 26.07 54558.00 88888.00 2016-01-21 09:23:44.750 021 12607.25 26.05 54558.00 88888.00 2016-01-21 09:23:44.875 021 12607.25 26.10 54558.00 88888.00 2016-01-21 09:23:45.000 021 12607.25 26.07 54558.00 88888.00 2016-01-21 09:23:45.125 021 12607.25 26.05 54558.05 88888.00 2016-01-21 09:23:45.250 021 12607.30 26.02 54558.05 88888.00 2016-01-21 09:23:45.375 021 12607.38 26.05 54558.03 88888.00 2016-01-21 09:23:45.500 021 12607.35 26.05 54558.03 88888.00 2016-01-21 09:23:45.625 021 12607.25 26.02 54558.05 88888.00 2016-01-21 09:23:45.750 021 12607.25 26.02 54558.05 88888.00 2016-01-21 09:23:45.875 021 12607.23 26.02 54558.05 88888.00 2016-01-21 09:23:46.000 021 12607.17 26.05 54558.03 88888.00 2016-01-21 09:23:46.125 021 12607.23 26.05 54558.05 88888.00 2016-01-21 09:23:46.250 021 12607.25 26.05 54558.07 88888.00 2016-01-21 09:23:46.375 021 12607.23 26.05 54558.10 88888.00 2016-01-21 09:23:46.500 021 12607.20 26.07 54558.10 88888.00 2016-01-21 09:23:46.625 021 12607.20 26.07 54558.05 88888.00 2016-01-21 09:23:46.750 021 12607.25 26.07 54558.05 88888.00 2016-01-21 09:23:46.875 021 12607.30 26.07 54558.07 88888.00 2016-01-21 09:23:47.000 021 12607.33 26.05 54558.07 88888.00 2016-01-21 09:23:47.125 021 12607.33 26.05 54558.07 88888.00 2016-01-21 09:23:47.250 021 12607.30 26.02 54558.07 88888.00 2016-01-21 09:23:47.375 021 12607.27 26.02 54558.07 88888.00 2016-01-21 09:23:47.500 021 12607.27 26.00 54558.05 88888.00 2016-01-21 09:23:47.625 021 12607.30 26.02 54558.03 88888.00 2016-01-21 09:23:47.750 021 12607.25 26.05 54558.10 88888.00 2016-01-21 09:23:47.875 021 12607.23 26.02 54558.10 88888.00 2016-01-21 09:23:48.000 021 12607.23 26.02 54558.10 88888.00 2016-01-21 09:23:48.125 021 12607.20 26.02 54558.10 88888.00 2016-01-21 09:23:48.250 021 12607.20 26.02 54558.10 88888.00 2016-01-21 09:23:48.375 021 12607.27 26.02 54558.10 88888.00 2016-01-21 09:23:48.500 021 12607.30 26.05 54558.10 88888.00 2016-01-21 09:23:48.625 021 12607.27 26.07 54558.07 88888.00 2016-01-21 09:23:48.750 021 12607.23 26.05 54558.07 88888.00 2016-01-21 09:23:48.875 021 12607.23 26.02 54558.05 88888.00 2016-01-21 09:23:49.000 021 12607.25 26.02 54558.07 88888.00 2016-01-21 09:23:49.125 021 12607.33 26.02 54558.07 88888.00 2016-01-21 09:23:49.250 021 12607.25 26.02 54558.05 88888.00 2016-01-21 09:23:49.375 021 12607.25 26.02 54558.03 88888.00 2016-01-21 09:23:49.500 021 12607.30 26.05 54558.07 88888.00 2016-01-21 09:23:49.625 021 12607.33 26.05 54558.05 88888.00 2016-01-21 09:23:49.750 021 12607.35 26.02 54558.05 88888.00 2016-01-21 09:23:49.875 021 12607.23 26.00 54558.07 88888.00 2016-01-21 09:23:50.000 021 12607.23 26.02 54558.07 88888.00 2016-01-21 09:23:50.125 021 12607.25 26.02 54558.07 88888.00 2016-01-21 09:23:50.250 021 12607.27 26.02 54558.07 88888.00 2016-01-21 09:23:50.375 021 12607.25 26.02 54558.10 88888.00 2016-01-21 09:23:50.500 021 12607.20 26.02 54558.10 88888.00 2016-01-21 09:23:50.625 021 12607.25 26.02 54558.07 88888.00 2016-01-21 09:23:50.750 021 12607.23 26.05 54558.07 88888.00 2016-01-21 09:23:50.875 021 12607.25 26.02 54558.07 88888.00 2016-01-21 09:23:51.000 021 12607.25 26.05 54558.07 88888.00 2016-01-21 09:23:51.125 021 12607.23 26.02 54558.07 88888.00 2016-01-21 09:23:51.250 021 12607.17 26.00 54558.07 88888.00 2016-01-21 09:23:51.375 021 12607.17 26.00 54558.05 88888.00 2016-01-21 09:23:51.500 021 12607.23 26.00 54558.10 88888.00 2016-01-21 09:23:51.625 021 12607.25 26.00 54558.12 88888.00 2016-01-21 09:23:51.750 021 12607.27 25.98 54558.12 88888.00 2016-01-21 09:23:51.875 021 12607.27 25.98 54558.12 88888.00 2016-01-21 09:23:52.000 021 12607.25 26.00 54558.10 88888.00 2016-01-21 09:23:52.125 021 12607.20 25.98 54558.12 88888.00 2016-01-21 09:23:52.250 021 12607.23 26.00 54558.15 88888.00 2016-01-21 09:23:52.375 021 12607.23 26.02 54558.12 88888.00 2016-01-21 09:23:52.500 021 12607.23 26.00 54558.15 88888.00 2016-01-21 09:23:52.625 021 12607.27 26.00 54558.15 88888.00 2016-01-21 09:23:52.750 021 12607.27 25.98 54558.15 88888.00 2016-01-21 09:23:52.875 021 12607.25 25.98 54558.15 88888.00 2016-01-21 09:23:53.000 021 12607.23 25.98 54558.15 88888.00 2016-01-21 09:23:53.125 021 12607.23 26.00 54558.15 88888.00 2016-01-21 09:23:53.250 021 12607.17 25.98 54558.15 88888.00 2016-01-21 09:23:53.375 021 12607.17 26.00 54558.18 88888.00 2016-01-21 09:23:53.500 021 12607.20 25.98 54558.15 88888.00 2016-01-21 09:23:53.625 021 12607.23 26.00 54558.18 88888.00 2016-01-21 09:23:53.750 021 12607.23 26.00 54558.18 88888.00 2016-01-21 09:23:53.875 021 12607.17 26.02 54558.18 88888.00 2016-01-21 09:23:54.000 021 12607.20 26.00 54558.15 88888.00 2016-01-21 09:23:54.125 021 12607.20 26.02 54558.18 88888.00 2016-01-21 09:23:54.250 021 12607.17 26.00 54558.22 88888.00 2016-01-21 09:23:54.375 021 12607.17 25.98 54558.20 88888.00 2016-01-21 09:23:54.500 021 12607.25 26.00 54558.20 88888.00 2016-01-21 09:23:54.625 021 12607.33 25.98 54558.20 88888.00 2016-01-21 09:23:54.750 021 12607.27 25.95 54558.22 88888.00 2016-01-21 09:23:54.875 021 12607.23 25.98 54558.22 88888.00 2016-01-21 09:23:55.000 021 12607.23 25.98 54558.22 88888.00 2016-01-21 09:23:55.125 021 12607.27 25.95 54558.22 88888.00 2016-01-21 09:23:55.250 021 12607.25 25.95 54558.20 88888.00 2016-01-21 09:23:55.375 021 12607.23 25.95 54558.20 88888.00 2016-01-21 09:23:55.500 021 12607.23 25.93 54558.18 88888.00 2016-01-21 09:23:55.625 021 12607.23 25.95 54558.20 88888.00 2016-01-21 09:23:55.750 021 12607.25 25.93 54558.18 88888.00 2016-01-21 09:23:55.875 021 12607.15 25.95 54558.20 88888.00 2016-01-21 09:23:56.000 021 12607.12 25.95 54558.20 88888.00 2016-01-21 09:23:56.125 021 12607.17 25.93 54558.22 88888.00 2016-01-21 09:23:56.250 021 12607.20 25.90 54558.25 88888.00 2016-01-21 09:23:56.375 021 12607.23 25.90 54558.28 88888.00 2016-01-21 09:23:56.500 021 12607.23 25.90 54558.25 88888.00 2016-01-21 09:23:56.625 021 12607.17 25.90 54558.20 88888.00 2016-01-21 09:23:56.750 021 12607.20 25.90 54558.22 88888.00 2016-01-21 09:23:56.875 021 12607.25 25.88 54558.25 88888.00 2016-01-21 09:23:57.000 021 12607.27 25.85 54558.22 88888.00 2016-01-21 09:23:57.125 021 12607.23 25.88 54558.25 88888.00 2016-01-21 09:23:57.250 021 12607.17 25.82 54558.28 88888.00 2016-01-21 09:23:57.375 021 12607.17 25.85 54558.25 88888.00 2016-01-21 09:23:57.500 021 12607.25 25.82 54558.22 88888.00 2016-01-21 09:23:57.625 021 12607.33 25.82 54558.25 88888.00 2016-01-21 09:23:57.750 021 12607.27 25.80 54558.25 88888.00 2016-01-21 09:23:57.875 021 12607.27 25.82 54558.28 88888.00 2016-01-21 09:23:58.000 021 12607.35 25.82 54558.28 88888.00 2016-01-21 09:23:58.125 021 12607.33 25.82 54558.22 88888.00 2016-01-21 09:23:58.250 021 12607.20 25.77 54558.22 88888.00 2016-01-21 09:23:58.375 021 12607.20 25.77 54558.22 88888.00 2016-01-21 09:23:58.500 021 12607.20 25.80 54558.28 88888.00 2016-01-21 09:23:58.625 021 12607.17 25.80 54558.28 88888.00 2016-01-21 09:23:58.750 021 12607.15 25.82 54558.22 88888.00 2016-01-21 09:23:58.875 021 12607.15 25.77 54558.25 88888.00 2016-01-21 09:23:59.000 021 12607.17 25.77 54558.25 88888.00 2016-01-21 09:23:59.125 021 12607.23 25.80 54558.28 88888.00 2016-01-21 09:23:59.250 021 12607.23 25.80 54558.28 88888.00 2016-01-21 09:23:59.375 021 12607.20 25.80 54558.25 88888.00 2016-01-21 09:23:59.500 021 12607.15 25.77 54558.25 88888.00 2016-01-21 09:23:59.625 021 12607.12 25.77 54558.22 88888.00 2016-01-21 09:23:59.750 021 12607.17 25.75 54558.22 88888.00 2016-01-21 09:23:59.875 021 12607.23 25.77 54558.22 88888.00 2016-01-21 09:24:00.000 021 12607.20 25.80 54558.22 88888.00 2016-01-21 09:24:00.125 021 12607.17 25.75 54558.28 88888.00 2016-01-21 09:24:00.250 021 12607.17 25.73 54558.28 88888.00 2016-01-21 09:24:00.375 021 12607.15 25.73 54558.30 88888.00 2016-01-21 09:24:00.500 021 12607.15 25.77 54558.30 88888.00 2016-01-21 09:24:00.625 021 12607.17 25.77 54558.30 88888.00 2016-01-21 09:24:00.750 021 12607.17 25.70 54558.28 88888.00 2016-01-21 09:24:00.875 021 12607.17 25.70 54558.28 88888.00 2016-01-21 09:24:01.000 021 12607.15 25.68 54558.30 88888.00 2016-01-21 09:24:01.125 021 12607.15 25.68 54558.32 88888.00 2016-01-21 09:24:01.250 021 12607.08 25.70 54558.30 88888.00 2016-01-21 09:24:01.375 021 12607.08 25.70 54558.30 88888.00 2016-01-21 09:24:01.500 021 12607.10 25.68 54558.30 88888.00 2016-01-21 09:24:01.625 021 12607.10 25.70 54558.30 88888.00 2016-01-21 09:24:01.750 021 12607.08 25.70 54558.30 88888.00 2016-01-21 09:24:01.875 021 12607.10 25.68 54558.28 88888.00 2016-01-21 09:24:02.000 021 12607.10 25.65 54558.28 88888.00 2016-01-21 09:24:02.125 021 12607.08 25.65 54558.30 88888.00 2016-01-21 09:24:02.250 021 12607.10 25.65 54558.35 88888.00 2016-01-21 09:24:02.375 021 12607.10 25.65 54558.35 88888.00 2016-01-21 09:24:02.500 021 12607.10 25.65 54558.35 88888.00 2016-01-21 09:24:02.625 021 12607.10 25.62 54558.30 88888.00 2016-01-21 09:24:02.750 021 12607.08 25.65 54558.32 88888.00 2016-01-21 09:24:02.875 021 12607.05 25.65 54558.30 88888.00 2016-01-21 09:24:03.000 021 12606.98 25.62 54558.32 88888.00 2016-01-21 09:24:03.125 021 12607.02 25.62 54558.30 88888.00 2016-01-21 09:24:03.250 021 12607.00 25.57 54558.32 88888.00 2016-01-21 09:24:03.375 021 12607.02 25.60 54558.32 88888.00 2016-01-21 09:24:03.500 021 12606.95 25.60 54558.35 88888.00 2016-01-21 09:24:03.625 021 12606.98 25.60 54558.32 88888.00 2016-01-21 09:24:03.750 021 12606.98 25.60 54558.30 88888.00 2016-01-21 09:24:03.875 021 12607.02 25.60 54558.30 88888.00 2016-01-21 09:24:04.000 021 12607.05 25.60 54558.30 88888.00 2016-01-21 09:24:04.125 021 12607.02 25.57 54558.32 88888.00 2016-01-21 09:24:04.250 021 12607.05 25.55 54558.32 88888.00 2016-01-21 09:24:04.375 021 12607.02 25.60 54558.35 88888.00 2016-01-21 09:24:04.500 021 12607.02 25.60 54558.35 88888.00 2016-01-21 09:24:04.625 021 12607.05 25.60 54558.35 88888.00 2016-01-21 09:24:04.750 021 12607.02 25.57 54558.38 88888.00 2016-01-21 09:24:04.875 021 12607.00 25.57 54558.38 88888.00 2016-01-21 09:24:05.000 021 12606.92 25.57 54558.35 88888.00 2016-01-21 09:24:05.125 021 12606.95 25.55 54558.40 88888.00 2016-01-21 09:24:05.250 021 12606.95 25.57 54558.38 88888.00 2016-01-21 09:24:05.375 021 12606.98 25.57 54558.38 88888.00 2016-01-21 09:24:05.500 021 12607.00 25.60 54558.38 88888.00 2016-01-21 09:24:05.625 021 12607.00 25.55 54558.38 88888.00 2016-01-21 09:24:05.750 021 12607.00 25.57 54558.35 88888.00 2016-01-21 09:24:05.875 021 12607.00 25.57 54558.35 88888.00 2016-01-21 09:24:06.000 021 12607.00 25.55 54558.38 88888.00 2016-01-21 09:24:06.125 021 12606.95 25.55 54558.40 88888.00 2016-01-21 09:24:06.250 021 12606.92 25.52 54558.40 88888.00 2016-01-21 09:24:06.375 021 12606.95 25.55 54558.40 88888.00 2016-01-21 09:24:06.500 021 12606.95 25.57 54558.40 88888.00 2016-01-21 09:24:06.625 021 12606.98 25.57 54558.40 88888.00 2016-01-21 09:24:06.750 021 12606.98 25.57 54558.43 88888.00 2016-01-21 09:24:06.875 021 12606.98 25.55 54558.40 88888.00 2016-01-21 09:24:07.000 021 12607.00 25.52 54558.40 88888.00 2016-01-21 09:24:07.125 021 12606.98 25.55 54558.40 88888.00 2016-01-21 09:24:07.250 021 12606.90 25.50 54558.43 88888.00 2016-01-21 09:24:07.375 021 12606.95 25.50 54558.43 88888.00 2016-01-21 09:24:07.500 021 12606.95 25.52 54558.43 88888.00 2016-01-21 09:24:07.625 021 12606.90 25.50 54558.45 88888.00 2016-01-21 09:24:07.750 021 12606.90 25.52 54558.45 88888.00 2016-01-21 09:24:07.875 021 12606.98 25.52 54558.45 88888.00 2016-01-21 09:24:08.000 021 12606.98 25.50 54558.43 88888.00 2016-01-21 09:24:08.125 021 12606.98 25.48 54558.43 88888.00 2016-01-21 09:24:08.250 021 12606.90 25.48 54558.45 88888.00 2016-01-21 09:24:08.375 021 12606.85 25.50 54558.43 88888.00 2016-01-21 09:24:08.500 021 12606.83 25.50 54558.43 88888.00 2016-01-21 09:24:08.625 021 12606.80 25.45 54558.45 88888.00 2016-01-21 09:24:08.750 021 12606.80 25.48 54558.45 88888.00 2016-01-21 09:24:08.875 021 12606.77 25.48 54558.45 88888.00 2016-01-21 09:24:09.000 021 12606.80 25.43 54558.43 88888.00 2016-01-21 09:24:09.125 021 12606.85 25.45 54558.45 88888.00 2016-01-21 09:24:09.250 021 12606.77 25.45 54558.47 88888.00 2016-01-21 09:24:09.375 021 12606.73 25.43 54558.45 88888.00 2016-01-21 09:24:09.500 021 12606.75 25.43 54558.45 88888.00 2016-01-21 09:24:09.625 021 12606.75 25.38 54558.45 88888.00 2016-01-21 09:24:09.750 021 12606.70 25.38 54558.45 88888.00 2016-01-21 09:24:09.875 021 12606.67 25.38 54558.45 88888.00 2016-01-21 09:24:10.000 021 12606.67 25.32 54558.45 88888.00 2016-01-21 09:24:10.125 021 12606.73 25.30 54558.50 88888.00 2016-01-21 09:24:10.250 021 12606.65 25.30 54558.47 88888.00 2016-01-21 09:24:10.375 021 12606.60 25.27 54558.45 88888.00 2016-01-21 09:24:10.500 021 12606.65 25.30 54558.47 88888.00 2016-01-21 09:24:10.625 021 12606.70 25.27 54558.47 88888.00 2016-01-21 09:24:10.750 021 12606.70 25.27 54558.50 88888.00 2016-01-21 09:24:10.875 021 12606.70 25.30 54558.50 88888.00 2016-01-21 09:24:11.000 021 12606.70 25.30 54558.50 88888.00 2016-01-21 09:24:11.125 021 12606.70 25.27 54558.50 88888.00 2016-01-21 09:24:11.250 021 12606.67 25.25 54558.50 88888.00 2016-01-21 09:24:11.375 021 12606.67 25.20 54558.47 88888.00 2016-01-21 09:24:11.500 021 12606.67 25.20 54558.47 88888.00 2016-01-21 09:24:11.625 021 12606.67 25.18 54558.50 88888.00 2016-01-21 09:24:11.750 021 12606.67 25.20 54558.50 88888.00 2016-01-21 09:24:11.875 021 12606.65 25.18 54558.47 88888.00 2016-01-21 09:24:12.000 021 12606.58 25.18 54558.47 88888.00 2016-01-21 09:24:12.125 021 12606.55 25.15 54558.47 88888.00 2016-01-21 09:24:12.250 021 12606.55 25.15 54558.50 88888.00 2016-01-21 09:24:12.375 021 12606.65 25.15 54558.50 88888.00 2016-01-21 09:24:12.500 021 12606.70 25.15 54558.50 88888.00 2016-01-21 09:24:12.625 021 12606.58 25.10 54558.47 88888.00 2016-01-21 09:24:12.750 021 12606.55 25.07 54558.50 88888.00 2016-01-21 09:24:12.875 021 12606.60 25.05 54558.53 88888.00 2016-01-21 09:24:13.000 021 12606.60 25.02 54558.53 88888.00 2016-01-21 09:24:13.125 021 12606.55 25.05 54558.55 88888.00 2016-01-21 09:24:13.250 021 12606.52 25.00 54558.53 88888.00 2016-01-21 09:24:13.375 021 12606.60 25.00 54558.50 88888.00 2016-01-21 09:24:13.500 021 12606.62 25.00 54558.55 88888.00 2016-01-21 09:24:13.625 021 12606.52 25.00 54558.55 88888.00 2016-01-21 09:24:13.750 021 12606.42 24.98 54558.55 88888.00 2016-01-21 09:24:13.875 021 12606.45 24.93 54558.57 88888.00 2016-01-21 09:24:14.000 021 12606.52 24.90 54558.55 88888.00 2016-01-21 09:24:14.125 021 12606.48 24.90 54558.57 88888.00 2016-01-21 09:24:14.250 021 12606.45 24.88 54558.57 88888.00 2016-01-21 09:24:14.375 021 12606.45 24.85 54558.57 88888.00 2016-01-21 09:24:14.500 021 12606.45 24.82 54558.55 88888.00 2016-01-21 09:24:14.625 021 12606.48 24.80 54558.55 88888.00 2016-01-21 09:24:14.750 021 12606.45 24.80 54558.57 88888.00 2016-01-21 09:24:14.875 021 12606.40 24.82 54558.57 88888.00 2016-01-21 09:24:15.000 021 12606.40 24.80 54558.60 88888.00 2016-01-21 09:24:15.125 021 12606.40 24.77 54558.60 88888.00 2016-01-21 09:24:15.250 021 12606.40 24.75 54558.57 88888.00 2016-01-21 09:24:15.375 021 12606.38 24.73 54558.55 88888.00 2016-01-21 09:24:15.500 021 12606.35 24.70 54558.55 88888.00 2016-01-21 09:24:15.625 021 12606.33 24.70 54558.57 88888.00 2016-01-21 09:24:15.750 021 12606.33 24.70 54558.60 88888.00 2016-01-21 09:24:15.875 021 12606.25 24.68 54558.57 88888.00 2016-01-21 09:24:16.000 021 12606.12 24.62 54558.57 88888.00 2016-01-21 09:24:16.125 021 12606.15 24.62 54558.60 88888.00 2016-01-21 09:24:16.250 021 12606.20 24.60 54558.60 88888.00 2016-01-21 09:24:16.375 021 12606.15 24.57 54558.60 88888.00 2016-01-21 09:24:16.500 021 12606.08 24.57 54558.60 88888.00 2016-01-21 09:24:16.625 021 12606.05 24.55 54558.62 88888.00 2016-01-21 09:24:16.750 021 12606.08 24.57 54558.62 88888.00 2016-01-21 09:24:16.875 021 12606.12 24.52 54558.62 88888.00 2016-01-21 09:24:17.000 021 12606.15 24.50 54558.62 88888.00 2016-01-21 09:24:17.125 021 12606.17 24.50 54558.65 88888.00 2016-01-21 09:24:17.250 021 12606.17 24.48 54558.62 88888.00 2016-01-21 09:24:17.375 021 12606.23 24.48 54558.65 88888.00 2016-01-21 09:24:17.500 021 12606.15 24.43 54558.65 88888.00 2016-01-21 09:24:17.625 021 12606.08 24.40 54558.65 88888.00 2016-01-21 09:24:17.750 021 12606.00 24.40 54558.65 88888.00 2016-01-21 09:24:17.875 021 12606.05 24.43 54558.68 88888.00 2016-01-21 09:24:18.000 021 12605.98 24.40 54558.65 88888.00 2016-01-21 09:24:18.125 021 12605.98 24.38 54558.68 88888.00 2016-01-21 09:24:18.250 021 12605.90 24.35 54558.68 88888.00 2016-01-21 09:24:18.375 021 12605.90 24.35 54558.68 88888.00 2016-01-21 09:24:18.500 021 12605.88 24.32 54558.68 88888.00 2016-01-21 09:24:18.625 021 12605.85 24.32 54558.70 88888.00 2016-01-21 09:24:18.750 021 12605.88 24.32 54558.70 88888.00 2016-01-21 09:24:18.875 021 12605.83 24.27 54558.70 88888.00 2016-01-21 09:24:19.000 021 12605.83 24.27 54558.65 88888.00 2016-01-21 09:24:19.125 021 12605.85 24.25 54558.70 88888.00 2016-01-21 09:24:19.250 021 12605.85 24.20 54558.70 88888.00 2016-01-21 09:24:19.375 021 12605.77 24.23 54558.70 88888.00 2016-01-21 09:24:19.500 021 12605.73 24.27 54558.70 88888.00 2016-01-21 09:24:19.625 021 12605.77 24.23 54558.72 88888.00 2016-01-21 09:24:19.750 021 12605.75 24.20 54558.70 88888.00 2016-01-21 09:24:19.875 021 12605.73 24.18 54558.70 88888.00 2016-01-21 09:24:20.000 021 12605.70 24.15 54558.68 88888.00 2016-01-21 09:24:20.125 021 12605.65 24.15 54558.70 88888.00 2016-01-21 09:24:20.250 021 12605.67 24.12 54558.70 88888.00 2016-01-21 09:24:20.375 021 12605.70 24.15 54558.70 88888.00 2016-01-21 09:24:20.500 021 12605.67 24.12 54558.70 88888.00 2016-01-21 09:24:20.625 021 12605.65 24.15 54558.70 88888.00 2016-01-21 09:24:20.750 021 12605.62 24.12 54558.70 88888.00 2016-01-21 09:24:20.875 021 12605.58 24.10 54558.72 88888.00 2016-01-21 09:24:21.000 021 12605.58 24.07 54558.72 88888.00 2016-01-21 09:24:21.125 021 12605.52 24.07 54558.75 88888.00 2016-01-21 09:24:21.250 021 12605.50 24.07 54558.75 88888.00 2016-01-21 09:24:21.375 021 12605.50 24.05 54558.72 88888.00 2016-01-21 09:24:21.500 021 12605.50 24.07 54558.72 88888.00 2016-01-21 09:24:21.625 021 12605.42 24.05 54558.75 88888.00 2016-01-21 09:24:21.750 021 12605.40 24.02 54558.78 88888.00 2016-01-21 09:24:21.875 021 12605.38 24.02 54558.75 88888.00 2016-01-21 09:24:22.000 021 12605.33 24.02 54558.72 88888.00 2016-01-21 09:24:22.125 021 12605.33 24.00 54558.75 88888.00 2016-01-21 09:24:22.250 021 12605.33 23.98 54558.78 88888.00 2016-01-21 09:24:22.375 021 12605.33 23.98 54558.75 88888.00 2016-01-21 09:24:22.500 021 12605.33 23.98 54558.78 88888.00 2016-01-21 09:24:22.625 021 12605.35 23.98 54558.75 88888.00 2016-01-21 09:24:22.750 021 12605.33 23.98 54558.75 88888.00 2016-01-21 09:24:22.875 021 12605.27 23.90 54558.78 88888.00 2016-01-21 09:24:23.000 021 12605.27 23.90 54558.78 88888.00 2016-01-21 09:24:23.125 021 12605.27 23.93 54558.78 88888.00 2016-01-21 09:24:23.250 021 12605.27 23.93 54558.78 88888.00 2016-01-21 09:24:23.375 021 12605.33 23.90 54558.78 88888.00 2016-01-21 09:24:23.500 021 12605.33 23.85 54558.78 88888.00 2016-01-21 09:24:23.625 021 12605.30 23.85 54558.78 88888.00 2016-01-21 09:24:23.750 021 12605.25 23.85 54558.78 88888.00 2016-01-21 09:24:23.875 021 12605.17 23.82 54558.78 88888.00 2016-01-21 09:24:24.000 021 12605.17 23.82 54558.75 88888.00 2016-01-21 09:24:24.125 021 12605.27 23.82 54558.78 88888.00 2016-01-21 09:24:24.250 021 12605.25 23.82 54558.75 88888.00 2016-01-21 09:24:24.375 021 12605.23 23.80 54558.75 88888.00 2016-01-21 09:24:24.500 021 12605.20 23.77 54558.75 88888.00 2016-01-21 09:24:24.625 021 12605.23 23.77 54558.78 88888.00 2016-01-21 09:24:24.750 021 12605.20 23.75 54558.78 88888.00 2016-01-21 09:24:24.875 021 12605.15 23.75 54558.80 88888.00 2016-01-21 09:24:25.000 021 12605.17 23.70 54558.78 88888.00 2016-01-21 09:24:25.125 021 12605.17 23.73 54558.80 88888.00 2016-01-21 09:24:25.250 021 12605.12 23.75 54558.80 88888.00 2016-01-21 09:24:25.375 021 12605.10 23.73 54558.78 88888.00 2016-01-21 09:24:25.500 021 12605.05 23.68 54558.78 88888.00 2016-01-21 09:24:25.625 021 12605.02 23.68 54558.78 88888.00 2016-01-21 09:24:25.750 021 12605.02 23.68 54558.78 88888.00 2016-01-21 09:24:25.875 021 12605.05 23.70 54558.78 88888.00 2016-01-21 09:24:26.000 021 12605.02 23.70 54558.80 88888.00 2016-01-21 09:24:26.125 021 12604.95 23.62 54558.82 88888.00 2016-01-21 09:24:26.250 021 12604.92 23.62 54558.85 88888.00 2016-01-21 09:24:26.375 021 12604.88 23.62 54558.82 88888.00 2016-01-21 09:24:26.500 021 12604.90 23.62 54558.80 88888.00 2016-01-21 09:24:26.625 021 12604.90 23.62 54558.80 88888.00 2016-01-21 09:24:26.750 021 12604.88 23.60 54558.80 88888.00 2016-01-21 09:24:26.875 021 12604.90 23.60 54558.80 88888.00 2016-01-21 09:24:27.000 021 12604.90 23.57 54558.75 88888.00 2016-01-21 09:24:27.125 021 12604.90 23.57 54558.80 88888.00 2016-01-21 09:24:27.250 021 12604.83 23.57 54558.80 88888.00 2016-01-21 09:24:27.375 021 12604.88 23.57 54558.82 88888.00 2016-01-21 09:24:27.500 021 12604.90 23.57 54558.82 88888.00 2016-01-21 09:24:27.625 021 12604.88 23.57 54558.80 88888.00 2016-01-21 09:24:27.750 021 12604.83 23.52 54558.82 88888.00 2016-01-21 09:24:27.875 021 12604.80 23.50 54558.80 88888.00 2016-01-21 09:24:28.000 021 12604.77 23.45 54558.78 88888.00 2016-01-21 09:24:28.125 021 12604.83 23.48 54558.82 88888.00 2016-01-21 09:24:28.250 021 12604.80 23.50 54558.85 88888.00 2016-01-21 09:24:28.375 021 12604.77 23.45 54558.82 88888.00 2016-01-21 09:24:28.500 021 12604.77 23.40 54558.80 88888.00 2016-01-21 09:24:28.625 021 12604.77 23.40 54558.82 88888.00 2016-01-21 09:24:28.750 021 12604.73 23.43 54558.85 88888.00 2016-01-21 09:24:28.875 021 12604.73 23.43 54558.85 88888.00 2016-01-21 09:24:29.000 021 12604.77 23.43 54558.85 88888.00 2016-01-21 09:24:29.125 021 12604.73 23.40 54558.85 88888.00 2016-01-21 09:24:29.250 021 12604.73 23.38 54558.85 88888.00 2016-01-21 09:24:29.375 021 12604.75 23.40 54558.80 88888.00 2016-01-21 09:24:29.500 021 12604.80 23.40 54558.82 88888.00 2016-01-21 09:24:29.625 021 12604.83 23.40 54558.80 88888.00 2016-01-21 09:24:29.750 021 12604.88 23.38 54558.80 88888.00 2016-01-21 09:24:29.875 021 12604.80 23.38 54558.82 88888.00 2016-01-21 09:24:30.000 021 12604.73 23.38 54558.82 88888.00 2016-01-21 09:24:30.125 021 12604.73 23.35 54558.85 88888.00 2016-01-21 09:24:30.250 021 12604.75 23.35 54558.82 88888.00 2016-01-21 09:24:30.375 021 12604.77 23.38 54558.82 88888.00 2016-01-21 09:24:30.500 021 12604.77 23.35 54558.82 88888.00 2016-01-21 09:24:30.625 021 12604.75 23.32 54558.82 88888.00 2016-01-21 09:24:30.750 021 12604.67 23.32 54558.82 88888.00 2016-01-21 09:24:30.875 021 12604.67 23.35 54558.82 88888.00 2016-01-21 09:24:31.000 021 12604.67 23.38 54558.82 88888.00 2016-01-21 09:24:31.125 021 12604.70 23.35 54558.85 88888.00 2016-01-21 09:24:31.250 021 12604.70 23.32 54558.82 88888.00 2016-01-21 09:24:31.375 021 12604.67 23.35 54558.80 88888.00 2016-01-21 09:24:31.500 021 12604.67 23.32 54558.80 88888.00 2016-01-21 09:24:31.625 021 12604.67 23.32 54558.82 88888.00 2016-01-21 09:24:31.750 021 12604.67 23.32 54558.82 88888.00 2016-01-21 09:24:31.875 021 12604.73 23.30 54558.82 88888.00 2016-01-21 09:24:32.000 021 12604.75 23.30 54558.80 88888.00 2016-01-21 09:24:32.125 021 12604.75 23.30 54558.85 88888.00 2016-01-21 09:24:32.250 021 12604.73 23.30 54558.85 88888.00 2016-01-21 09:24:32.375 021 12604.67 23.25 54558.85 88888.00 2016-01-21 09:24:32.500 021 12604.62 23.27 54558.82 88888.00 2016-01-21 09:24:32.625 021 12604.62 23.30 54558.82 88888.00 2016-01-21 09:24:32.750 021 12604.60 23.27 54558.80 88888.00 2016-01-21 09:24:32.875 021 12604.65 23.25 54558.80 88888.00 2016-01-21 09:24:33.000 021 12604.70 23.20 54558.78 88888.00 2016-01-21 09:24:33.125 021 12604.70 23.23 54558.78 88888.00 2016-01-21 09:24:33.250 021 12604.55 23.23 54558.80 88888.00 2016-01-21 09:24:33.375 021 12604.52 23.23 54558.80 88888.00 2016-01-21 09:24:33.500 021 12604.60 23.23 54558.80 88888.00 2016-01-21 09:24:33.625 021 12604.67 23.23 54558.82 88888.00 2016-01-21 09:24:33.750 021 12604.65 23.23 54558.82 88888.00 2016-01-21 09:24:33.875 021 12604.58 23.20 54558.82 88888.00 2016-01-21 09:24:34.000 021 12604.55 23.15 54558.80 88888.00 2016-01-21 09:24:34.125 021 12604.58 23.18 54558.80 88888.00 2016-01-21 09:24:34.250 021 12604.62 23.18 54558.82 88888.00 2016-01-21 09:24:34.375 021 12604.70 23.18 54558.82 88888.00 2016-01-21 09:24:34.500 021 12604.60 23.20 54558.82 88888.00 2016-01-21 09:24:34.625 021 12604.52 23.18 54558.82 88888.00 2016-01-21 09:24:34.750 021 12604.55 23.18 54558.85 88888.00 2016-01-21 09:24:34.875 021 12604.60 23.15 54558.85 88888.00 2016-01-21 09:24:35.000 021 12604.60 23.12 54558.82 88888.00 2016-01-21 09:24:35.125 021 12604.55 23.10 54558.85 88888.00 2016-01-21 09:24:35.250 021 12604.48 23.10 54558.85 88888.00 2016-01-21 09:24:35.375 021 12604.48 23.12 54558.85 88888.00 2016-01-21 09:24:35.500 021 12604.48 23.12 54558.88 88888.00 2016-01-21 09:24:35.625 021 12604.50 23.12 54558.85 88888.00 2016-01-21 09:24:35.750 021 12604.45 23.10 54558.85 88888.00 2016-01-21 09:24:35.875 021 12604.42 23.12 54558.85 88888.00 2016-01-21 09:24:36.000 021 12604.45 23.12 54558.82 88888.00 2016-01-21 09:24:36.125 021 12604.45 23.10 54558.88 88888.00 2016-01-21 09:24:36.250 021 12604.38 23.07 54558.88 88888.00 2016-01-21 09:24:36.375 021 12604.42 23.07 54558.88 88888.00 2016-01-21 09:24:36.500 021 12604.40 23.07 54558.88 88888.00 2016-01-21 09:24:36.625 021 12604.33 23.07 54558.85 88888.00 2016-01-21 09:24:36.750 021 12604.38 23.07 54558.88 88888.00 2016-01-21 09:24:36.875 021 12604.42 23.07 54558.88 88888.00 2016-01-21 09:24:37.000 021 12604.42 23.05 54558.85 88888.00 2016-01-21 09:24:37.125 021 12604.38 23.05 54558.85 88888.00 2016-01-21 09:24:37.250 021 12604.38 23.00 54558.88 88888.00 2016-01-21 09:24:37.375 021 12604.38 23.02 54558.90 88888.00 2016-01-21 09:24:37.500 021 12604.38 23.00 54558.88 88888.00 2016-01-21 09:24:37.625 021 12604.40 23.02 54558.85 88888.00 2016-01-21 09:24:37.750 021 12604.35 22.98 54558.85 88888.00 2016-01-21 09:24:37.875 021 12604.33 22.95 54558.85 88888.00 2016-01-21 09:24:38.000 021 12604.38 22.95 54558.85 88888.00 2016-01-21 09:24:38.125 021 12604.33 22.98 54558.82 88888.00 2016-01-21 09:24:38.250 021 12604.30 22.98 54558.82 88888.00 2016-01-21 09:24:38.375 021 12604.27 22.98 54558.82 88888.00 2016-01-21 09:24:38.500 021 12604.35 22.98 54558.85 88888.00 2016-01-21 09:24:38.625 021 12604.38 22.93 54558.82 88888.00 2016-01-21 09:24:38.750 021 12604.35 22.93 54558.82 88888.00 2016-01-21 09:24:38.875 021 12604.38 22.90 54558.82 88888.00 2016-01-21 09:24:39.000 021 12604.38 22.93 54558.82 88888.00 2016-01-21 09:24:39.125 021 12604.35 22.93 54558.85 88888.00 2016-01-21 09:24:39.250 021 12604.40 22.95 54558.85 88888.00 2016-01-21 09:24:39.375 021 12604.40 22.95 54558.85 88888.00 2016-01-21 09:24:39.500 021 12604.38 22.90 54558.80 88888.00 2016-01-21 09:24:39.625 021 12604.33 22.88 54558.80 88888.00 2016-01-21 09:24:39.750 021 12604.33 22.88 54558.78 88888.00 2016-01-21 09:24:39.875 021 12604.38 22.88 54558.80 88888.00 2016-01-21 09:24:40.000 021 12604.35 22.90 54558.80 88888.00 2016-01-21 09:24:40.125 021 12604.35 22.88 54558.82 88888.00 2016-01-21 09:24:40.250 021 12604.33 22.88 54558.85 88888.00 2016-01-21 09:24:40.375 021 12604.33 22.90 54558.82 88888.00 2016-01-21 09:24:40.500 021 12604.38 22.88 54558.80 88888.00 2016-01-21 09:24:40.625 021 12604.40 22.88 54558.80 88888.00 2016-01-21 09:24:40.750 021 12604.40 22.88 54558.80 88888.00 2016-01-21 09:24:40.875 021 12604.33 22.90 54558.82 88888.00 2016-01-21 09:24:41.000 021 12604.33 22.88 54558.80 88888.00 2016-01-21 09:24:41.125 021 12604.42 22.90 54558.85 88888.00 2016-01-21 09:24:41.250 021 12604.45 22.90 54558.82 88888.00 2016-01-21 09:24:41.375 021 12604.38 22.88 54558.82 88888.00 2016-01-21 09:24:41.500 021 12604.35 22.85 54558.80 88888.00 2016-01-21 09:24:41.625 021 12604.40 22.85 54558.80 88888.00 2016-01-21 09:24:41.750 021 12604.45 22.85 54558.80 88888.00 2016-01-21 09:24:41.875 021 12604.45 22.88 54558.80 88888.00 2016-01-21 09:24:42.000 021 12604.48 22.93 54558.80 88888.00 2016-01-21 09:24:42.125 021 12604.45 22.88 54558.78 88888.00 2016-01-21 09:24:42.250 021 12604.45 22.85 54558.75 88888.00 2016-01-21 09:24:42.375 021 12604.45 22.85 54558.75 88888.00 2016-01-21 09:24:42.500 021 12604.42 22.82 54558.78 88888.00 2016-01-21 09:24:42.625 021 12604.48 22.88 54558.82 88888.00 2016-01-21 09:24:42.750 021 12604.50 22.88 54558.82 88888.00 2016-01-21 09:24:42.875 021 12604.42 22.82 54558.78 88888.00 2016-01-21 09:24:43.000 021 12604.42 22.80 54558.72 88888.00 2016-01-21 09:24:43.125 021 12604.40 22.80 54558.75 88888.00 2016-01-21 09:24:43.250 021 12604.35 22.80 54558.78 88888.00 2016-01-21 09:24:43.375 021 12604.35 22.82 54558.78 88888.00 2016-01-21 09:24:43.500 021 12604.33 22.82 54558.78 88888.00 2016-01-21 09:24:43.625 021 12604.35 22.82 54558.75 88888.00 2016-01-21 09:24:43.750 021 12604.35 22.80 54558.75 88888.00 2016-01-21 09:24:43.875 021 12604.40 22.80 54558.75 88888.00 2016-01-21 09:24:44.000 021 12604.42 22.75 54558.70 88888.00 2016-01-21 09:24:44.125 021 12604.45 22.77 54558.70 88888.00 2016-01-21 09:24:44.250 021 12604.50 22.75 54558.70 88888.00 2016-01-21 09:24:44.375 021 12604.45 22.75 54558.72 88888.00 2016-01-21 09:24:44.500 021 12604.42 22.80 54558.72 88888.00 2016-01-21 09:24:44.625 021 12604.45 22.77 54558.72 88888.00 2016-01-21 09:24:44.750 021 12604.42 22.80 54558.75 88888.00 2016-01-21 09:24:44.875 021 12604.40 22.80 54558.75 88888.00 2016-01-21 09:24:45.000 021 12604.42 22.77 54558.75 88888.00 2016-01-21 09:24:45.125 021 12604.40 22.77 54558.75 88888.00 2016-01-21 09:24:45.250 021 12604.38 22.80 54558.75 88888.00 2016-01-21 09:24:45.375 021 12604.38 22.80 54558.75 88888.00 2016-01-21 09:24:45.500 021 12604.33 22.80 54558.75 88888.00 2016-01-21 09:24:45.625 021 12604.33 22.80 54558.75 88888.00 2016-01-21 09:24:45.750 021 12604.38 22.80 54558.72 88888.00 2016-01-21 09:24:45.875 021 12604.42 22.75 54558.72 88888.00 2016-01-21 09:24:46.000 021 12604.45 22.70 54558.72 88888.00 2016-01-21 09:24:46.125 021 12604.42 22.73 54558.75 88888.00 2016-01-21 09:24:46.250 021 12604.40 22.73 54558.72 88888.00 2016-01-21 09:24:46.375 021 12604.38 22.73 54558.72 88888.00 2016-01-21 09:24:46.500 021 12604.38 22.73 54558.72 88888.00 2016-01-21 09:24:46.625 021 12604.42 22.75 54558.72 88888.00 2016-01-21 09:24:46.750 021 12604.48 22.70 54558.70 88888.00 2016-01-21 09:24:46.875 021 12604.40 22.70 54558.70 88888.00 2016-01-21 09:24:47.000 021 12604.40 22.68 54558.70 88888.00 2016-01-21 09:24:47.125 021 12604.40 22.68 54558.70 88888.00 2016-01-21 09:24:47.250 021 12604.38 22.68 54558.72 88888.00 2016-01-21 09:24:47.375 021 12604.38 22.68 54558.72 88888.00 2016-01-21 09:24:47.500 021 12604.38 22.70 54558.70 88888.00 2016-01-21 09:24:47.625 021 12604.45 22.68 54558.70 88888.00 2016-01-21 09:24:47.750 021 12604.48 22.68 54558.72 88888.00 2016-01-21 09:24:47.875 021 12604.42 22.65 54558.72 88888.00 2016-01-21 09:24:48.000 021 12604.40 22.65 54558.70 88888.00 2016-01-21 09:24:48.125 021 12604.33 22.65 54558.70 88888.00 2016-01-21 09:24:48.250 021 12604.35 22.62 54558.72 88888.00 2016-01-21 09:24:48.375 021 12604.42 22.68 54558.72 88888.00 2016-01-21 09:24:48.500 021 12604.45 22.62 54558.75 88888.00 2016-01-21 09:24:48.625 021 12604.45 22.60 54558.72 88888.00 2016-01-21 09:24:48.750 021 12604.40 22.57 54558.72 88888.00 2016-01-21 09:24:48.875 021 12604.38 22.62 54558.72 88888.00 2016-01-21 09:24:49.000 021 12604.30 22.62 54558.70 88888.00 2016-01-21 09:24:49.125 021 12604.38 22.62 54558.70 88888.00 2016-01-21 09:24:49.250 021 12604.45 22.60 54558.70 88888.00 2016-01-21 09:24:49.375 021 12604.42 22.60 54558.68 88888.00 2016-01-21 09:24:49.500 021 12604.40 22.55 54558.68 88888.00 2016-01-21 09:24:49.625 021 12604.40 22.55 54558.70 88888.00 2016-01-21 09:24:49.750 021 12604.42 22.55 54558.70 88888.00 2016-01-21 09:24:49.875 021 12604.35 22.55 54558.70 88888.00 2016-01-21 09:24:50.000 021 12604.35 22.55 54558.70 88888.00 2016-01-21 09:24:50.125 021 12604.35 22.52 54558.70 88888.00 2016-01-21 09:24:50.250 021 12604.35 22.52 54558.72 88888.00 2016-01-21 09:24:50.375 021 12604.40 22.52 54558.72 88888.00 2016-01-21 09:24:50.500 021 12604.40 22.55 54558.75 88888.00 2016-01-21 09:24:50.625 021 12604.38 22.50 54558.72 88888.00 2016-01-21 09:24:50.750 021 12604.35 22.50 54558.70 88888.00 2016-01-21 09:24:50.875 021 12604.38 22.50 54558.72 88888.00 2016-01-21 09:24:51.000 021 12604.35 22.52 54558.70 88888.00 2016-01-21 09:24:51.125 021 12604.30 22.52 54558.75 88888.00 2016-01-21 09:24:51.250 021 12604.25 22.52 54558.72 88888.00 2016-01-21 09:24:51.375 021 12604.25 22.50 54558.72 88888.00 2016-01-21 09:24:51.500 021 12604.27 22.50 54558.68 88888.00 2016-01-21 09:24:51.625 021 12604.35 22.50 54558.68 88888.00 2016-01-21 09:24:51.750 021 12604.40 22.50 54558.68 88888.00 2016-01-21 09:24:51.875 021 12604.35 22.48 54558.65 88888.00 2016-01-21 09:24:52.000 021 12604.27 22.43 54558.65 88888.00 2016-01-21 09:24:52.125 021 12604.33 22.43 54558.65 88888.00 2016-01-21 09:24:52.250 021 12604.33 22.40 54558.68 88888.00 2016-01-21 09:24:52.375 021 12604.27 22.43 54558.65 88888.00 2016-01-21 09:24:52.500 021 12604.27 22.45 54558.65 88888.00 2016-01-21 09:24:52.625 021 12604.30 22.43 54558.68 88888.00 2016-01-21 09:24:52.750 021 12604.25 22.40 54558.65 88888.00 2016-01-21 09:24:52.875 021 12604.23 22.40 54558.62 88888.00 2016-01-21 09:24:53.000 021 12604.25 22.40 54558.62 88888.00 2016-01-21 09:24:53.125 021 12604.25 22.40 54558.65 88888.00 2016-01-21 09:24:53.250 021 12604.25 22.40 54558.65 88888.00 2016-01-21 09:24:53.375 021 12604.25 22.40 54558.65 88888.00 2016-01-21 09:24:53.500 021 12604.25 22.43 54558.68 88888.00 2016-01-21 09:24:53.625 021 12604.20 22.40 54558.68 88888.00 2016-01-21 09:24:53.750 021 12604.17 22.38 54558.65 88888.00 2016-01-21 09:24:53.875 021 12604.15 22.35 54558.65 88888.00 2016-01-21 09:24:54.000 021 12604.17 22.35 54558.65 88888.00 2016-01-21 09:24:54.125 021 12604.23 22.38 54558.68 88888.00 2016-01-21 09:24:54.250 021 12604.20 22.35 54558.70 88888.00 2016-01-21 09:24:54.375 021 12604.17 22.35 54558.68 88888.00 2016-01-21 09:24:54.500 021 12604.17 22.30 54558.68 88888.00 2016-01-21 09:24:54.625 021 12604.23 22.27 54558.68 88888.00 2016-01-21 09:24:54.750 021 12604.25 22.30 54558.65 88888.00 2016-01-21 09:24:54.875 021 12604.27 22.30 54558.68 88888.00 2016-01-21 09:24:55.000 021 12604.20 22.27 54558.65 88888.00 2016-01-21 09:24:55.125 021 12604.17 22.30 54558.68 88888.00 2016-01-21 09:24:55.250 021 12604.12 22.32 54558.68 88888.00 2016-01-21 09:24:55.375 021 12604.15 22.32 54558.65 88888.00 2016-01-21 09:24:55.500 021 12604.15 22.30 54558.65 88888.00 2016-01-21 09:24:55.625 021 12604.15 22.32 54558.68 88888.00 2016-01-21 09:24:55.750 021 12604.15 22.30 54558.68 88888.00 2016-01-21 09:24:55.875 021 12604.20 22.27 54558.65 88888.00 2016-01-21 09:24:56.000 021 12604.23 22.25 54558.65 88888.00 2016-01-21 09:24:56.125 021 12604.23 22.25 54558.65 88888.00 2016-01-21 09:24:56.250 021 12604.20 22.20 54558.65 88888.00 2016-01-21 09:24:56.375 021 12604.10 22.23 54558.68 88888.00 2016-01-21 09:24:56.500 021 12604.12 22.23 54558.68 88888.00 2016-01-21 09:24:56.625 021 12604.15 22.23 54558.65 88888.00 2016-01-21 09:24:56.750 021 12604.15 22.18 54558.65 88888.00 2016-01-21 09:24:56.875 021 12604.12 22.18 54558.62 88888.00 2016-01-21 09:24:57.000 021 12604.10 22.18 54558.62 88888.00 2016-01-21 09:24:57.125 021 12604.12 22.20 54558.68 88888.00 2016-01-21 09:24:57.250 021 12604.05 22.18 54558.70 88888.00 2016-01-21 09:24:57.375 021 12604.08 22.20 54558.65 88888.00 2016-01-21 09:24:57.500 021 12604.12 22.23 54558.68 88888.00 2016-01-21 09:24:57.625 021 12604.10 22.20 54558.65 88888.00 2016-01-21 09:24:57.750 021 12604.12 22.15 54558.68 88888.00 2016-01-21 09:24:57.875 021 12604.15 22.12 54558.65 88888.00 2016-01-21 09:24:58.000 021 12604.10 22.12 54558.62 88888.00 2016-01-21 09:24:58.125 021 12604.15 22.12 54558.62 88888.00 2016-01-21 09:24:58.250 021 12604.23 22.12 54558.62 88888.00 2016-01-21 09:24:58.375 021 12604.15 22.10 54558.60 88888.00 2016-01-21 09:24:58.500 021 12604.05 22.10 54558.60 88888.00 2016-01-21 09:24:58.625 021 12604.10 22.10 54558.60 88888.00 2016-01-21 09:24:58.750 021 12604.15 22.07 54558.57 88888.00 2016-01-21 09:24:58.875 021 12604.10 22.07 54558.60 88888.00 2016-01-21 09:24:59.000 021 12604.12 22.05 54558.60 88888.00 2016-01-21 09:24:59.125 021 12604.15 22.02 54558.60 88888.00 2016-01-21 09:24:59.250 021 12604.12 22.02 54558.62 88888.00 2016-01-21 09:24:59.375 021 12604.08 22.02 54558.62 88888.00 2016-01-21 09:24:59.500 021 12604.08 22.02 54558.62 88888.00 2016-01-21 09:24:59.625 021 12604.12 22.00 54558.65 88888.00 2016-01-21 09:24:59.750 021 12604.10 22.00 54558.65 88888.00 2016-01-21 09:24:59.875 021 12604.08 22.00 54558.62 88888.00 2016-01-21 09:25:00.000 021 12604.08 21.98 54558.60 88888.00 2016-01-21 09:25:00.125 021 12604.12 21.95 54558.60 88888.00 2016-01-21 09:25:00.250 021 12604.08 21.95 54558.60 88888.00 2016-01-21 09:25:00.375 021 12604.08 21.98 54558.60 88888.00 2016-01-21 09:25:00.500 021 12604.12 21.95 54558.60 88888.00 2016-01-21 09:25:00.625 021 12604.12 21.95 54558.57 88888.00 2016-01-21 09:25:00.750 021 12604.10 21.93 54558.55 88888.00 2016-01-21 09:25:00.875 021 12604.12 21.90 54558.55 88888.00 2016-01-21 09:25:01.000 021 12604.15 21.90 54558.55 88888.00 2016-01-21 09:25:01.125 021 12604.12 21.93 54558.57 88888.00 2016-01-21 09:25:01.250 021 12604.12 21.88 54558.55 88888.00 2016-01-21 09:25:01.375 021 12604.17 21.82 54558.55 88888.00 2016-01-21 09:25:01.500 021 12604.17 21.85 54558.57 88888.00 2016-01-21 09:25:01.625 021 12604.15 21.82 54558.55 88888.00 2016-01-21 09:25:01.750 021 12604.12 21.80 54558.55 88888.00 2016-01-21 09:25:01.875 021 12604.17 21.82 54558.55 88888.00 2016-01-21 09:25:02.000 021 12604.23 21.82 54558.57 88888.00 2016-01-21 09:25:02.125 021 12604.17 21.82 54558.57 88888.00 2016-01-21 09:25:02.250 021 12604.17 21.82 54558.60 88888.00 2016-01-21 09:25:02.375 021 12604.20 21.82 54558.57 88888.00 2016-01-21 09:25:02.500 021 12604.20 21.80 54558.57 88888.00 2016-01-21 09:25:02.625 021 12604.12 21.85 54558.57 88888.00 2016-01-21 09:25:02.750 021 12604.10 21.80 54558.57 88888.00 2016-01-21 09:25:02.875 021 12604.10 21.80 54558.55 88888.00 2016-01-21 09:25:03.000 021 12604.05 21.80 54558.55 88888.00 2016-01-21 09:25:03.125 021 12604.15 21.80 54558.55 88888.00 2016-01-21 09:25:03.250 021 12604.17 21.80 54558.57 88888.00 2016-01-21 09:25:03.375 021 12604.15 21.77 54558.57 88888.00 2016-01-21 09:25:03.500 021 12604.15 21.77 54558.55 88888.00 2016-01-21 09:25:03.625 021 12604.23 21.77 54558.57 88888.00 2016-01-21 09:25:03.750 021 12604.25 21.77 54558.57 88888.00 2016-01-21 09:25:03.875 021 12604.25 21.75 54558.57 88888.00 2016-01-21 09:25:04.000 021 12604.23 21.77 54558.57 88888.00 2016-01-21 09:25:04.125 021 12604.12 21.77 54558.57 88888.00 2016-01-21 09:25:04.250 021 12604.15 21.75 54558.57 88888.00 2016-01-21 09:25:04.375 021 12604.17 21.77 54558.57 88888.00 2016-01-21 09:25:04.500 021 12604.20 21.80 54558.57 88888.00 2016-01-21 09:25:04.625 021 12604.20 21.80 54558.57 88888.00 2016-01-21 09:25:04.750 021 12604.20 21.77 54558.53 88888.00 2016-01-21 09:25:04.875 021 12604.20 21.80 54558.53 88888.00 2016-01-21 09:25:05.000 021 12604.25 21.80 54558.55 88888.00 2016-01-21 09:25:05.125 021 12604.25 21.77 54558.55 88888.00 2016-01-21 09:25:05.250 021 12604.23 21.75 54558.55 88888.00 2016-01-21 09:25:05.375 021 12604.27 21.77 54558.55 88888.00 2016-01-21 09:25:05.500 021 12604.30 21.82 54558.55 88888.00 2016-01-21 09:25:05.625 021 12604.27 21.82 54558.55 88888.00 2016-01-21 09:25:05.750 021 12604.23 21.80 54558.55 88888.00 2016-01-21 09:25:05.875 021 12604.25 21.77 54558.53 88888.00 2016-01-21 09:25:06.000 021 12604.30 21.77 54558.53 88888.00 2016-01-21 09:25:06.125 021 12604.25 21.77 54558.57 88888.00 2016-01-21 09:25:06.250 021 12604.30 21.80 54558.55 88888.00 2016-01-21 09:25:06.375 021 12604.35 21.82 54558.53 88888.00 2016-01-21 09:25:06.500 021 12604.35 21.80 54558.55 88888.00 2016-01-21 09:25:06.625 021 12604.25 21.80 54558.50 88888.00 2016-01-21 09:25:06.750 021 12604.17 21.77 54558.50 88888.00 2016-01-21 09:25:06.875 021 12604.17 21.75 54558.50 88888.00 2016-01-21 09:25:07.000 021 12604.20 21.75 54558.53 88888.00 2016-01-21 09:25:07.125 021 12604.23 21.75 54558.53 88888.00 2016-01-21 09:25:07.250 021 12604.27 21.75 54558.53 88888.00 2016-01-21 09:25:07.375 021 12604.30 21.80 54558.53 88888.00 2016-01-21 09:25:07.500 021 12604.25 21.80 54558.50 88888.00 2016-01-21 09:25:07.625 021 12604.25 21.80 54558.50 88888.00 2016-01-21 09:25:07.750 021 12604.27 21.80 54558.53 88888.00 2016-01-21 09:25:07.875 021 12604.23 21.80 54558.55 88888.00 2016-01-21 09:25:08.000 021 12604.20 21.80 54558.57 88888.00 2016-01-21 09:25:08.125 021 12604.17 21.80 54558.55 88888.00 2016-01-21 09:25:08.250 021 12604.20 21.73 54558.53 88888.00 2016-01-21 09:25:08.375 021 12604.25 21.77 54558.53 88888.00 2016-01-21 09:25:08.500 021 12604.25 21.82 54558.53 88888.00 2016-01-21 09:25:08.625 021 12604.30 21.82 54558.53 88888.00 2016-01-21 09:25:08.750 021 12604.33 21.80 54558.50 88888.00 2016-01-21 09:25:08.875 021 12604.33 21.80 54558.53 88888.00 2016-01-21 09:25:09.000 021 12604.25 21.82 54558.50 88888.00 2016-01-21 09:25:09.125 021 12604.27 21.82 54558.50 88888.00 2016-01-21 09:25:09.250 021 12604.27 21.80 54558.50 88888.00 2016-01-21 09:25:09.375 021 12604.25 21.80 54558.53 88888.00 2016-01-21 09:25:09.500 021 12604.27 21.80 54558.53 88888.00 2016-01-21 09:25:09.625 021 12604.27 21.75 54558.50 88888.00 2016-01-21 09:25:09.750 021 12604.27 21.80 54558.50 88888.00 2016-01-21 09:25:09.875 021 12604.27 21.77 54558.50 88888.00 2016-01-21 09:25:10.000 021 12604.27 21.77 54558.50 88888.00 2016-01-21 09:25:10.125 021 12604.30 21.77 54558.50 88888.00 2016-01-21 09:25:10.250 021 12604.33 21.77 54558.53 88888.00 2016-01-21 09:25:10.375 021 12604.30 21.77 54558.53 88888.00 2016-01-21 09:25:10.500 021 12604.30 21.80 54558.53 88888.00 2016-01-21 09:25:10.625 021 12604.30 21.77 54558.50 88888.00 2016-01-21 09:25:10.750 021 12604.25 21.75 54558.50 88888.00 2016-01-21 09:25:10.875 021 12604.17 21.77 54558.50 88888.00 2016-01-21 09:25:11.000 021 12604.15 21.75 54558.50 88888.00 2016-01-21 09:25:11.125 021 12604.10 21.75 54558.53 88888.00 2016-01-21 09:25:11.250 021 12604.08 21.75 54558.50 88888.00 2016-01-21 09:25:11.375 021 12604.12 21.75 54558.50 88888.00 2016-01-21 09:25:11.500 021 12604.15 21.73 54558.50 88888.00 2016-01-21 09:25:11.625 021 12604.15 21.75 54558.53 88888.00 2016-01-21 09:25:11.750 021 12604.15 21.75 54558.50 88888.00 2016-01-21 09:25:11.875 021 12604.17 21.75 54558.47 88888.00 2016-01-21 09:25:12.000 021 12604.15 21.75 54558.47 88888.00 2016-01-21 09:25:12.125 021 12604.12 21.75 54558.50 88888.00 2016-01-21 09:25:12.250 021 12604.10 21.75 54558.50 88888.00 2016-01-21 09:25:12.375 021 12604.12 21.75 54558.50 88888.00 2016-01-21 09:25:12.500 021 12604.10 21.77 54558.50 88888.00 2016-01-21 09:25:12.625 021 12604.10 21.75 54558.47 88888.00 2016-01-21 09:25:12.750 021 12604.12 21.73 54558.47 88888.00 2016-01-21 09:25:12.875 021 12604.15 21.73 54558.45 88888.00 2016-01-21 09:25:13.000 021 12604.15 21.75 54558.45 88888.00 2016-01-21 09:25:13.125 021 12604.20 21.75 54558.50 88888.00 2016-01-21 09:25:13.250 021 12604.17 21.73 54558.50 88888.00 2016-01-21 09:25:13.375 021 12604.15 21.73 54558.47 88888.00 2016-01-21 09:25:13.500 021 12604.15 21.75 54558.45 88888.00 2016-01-21 09:25:13.625 021 12604.17 21.73 54558.47 88888.00 2016-01-21 09:25:13.750 021 12604.15 21.73 54558.45 88888.00 2016-01-21 09:25:13.875 021 12604.23 21.70 54558.43 88888.00 2016-01-21 09:25:14.000 021 12604.23 21.75 54558.40 88888.00 2016-01-21 09:25:14.125 021 12604.17 21.77 54558.45 88888.00 2016-01-21 09:25:14.250 021 12604.15 21.77 54558.50 88888.00 2016-01-21 09:25:14.375 021 12604.15 21.77 54558.47 88888.00 2016-01-21 09:25:14.500 021 12604.17 21.75 54558.45 88888.00 2016-01-21 09:25:14.625 021 12604.17 21.75 54558.45 88888.00 2016-01-21 09:25:14.750 021 12604.17 21.75 54558.45 88888.00 2016-01-21 09:25:14.875 021 12604.15 21.73 54558.45 88888.00 2016-01-21 09:25:15.000 021 12604.23 21.77 54558.45 88888.00 2016-01-21 09:25:15.125 021 12604.25 21.80 54558.47 88888.00 2016-01-21 09:25:15.250 021 12604.23 21.80 54558.47 88888.00 2016-01-21 09:25:15.375 021 12604.25 21.77 54558.47 88888.00 2016-01-21 09:25:15.500 021 12604.30 21.80 54558.45 88888.00 2016-01-21 09:25:15.625 021 12604.33 21.80 54558.43 88888.00 2016-01-21 09:25:15.750 021 12604.33 21.77 54558.40 88888.00 2016-01-21 09:25:15.875 021 12604.30 21.77 54558.40 88888.00 2016-01-21 09:25:16.000 021 12604.20 21.77 54558.40 88888.00 2016-01-21 09:25:16.125 021 12604.15 21.77 54558.45 88888.00 2016-01-21 09:25:16.250 021 12604.15 21.77 54558.43 88888.00 2016-01-21 09:25:16.375 021 12604.20 21.77 54558.40 88888.00 2016-01-21 09:25:16.500 021 12604.27 21.77 54558.43 88888.00 2016-01-21 09:25:16.625 021 12604.30 21.80 54558.43 88888.00 2016-01-21 09:25:16.750 021 12604.33 21.80 54558.43 88888.00 2016-01-21 09:25:16.875 021 12604.30 21.80 54558.45 88888.00 2016-01-21 09:25:17.000 021 12604.27 21.82 54558.43 88888.00 2016-01-21 09:25:17.125 021 12604.33 21.82 54558.43 88888.00 2016-01-21 09:25:17.250 021 12604.35 21.82 54558.43 88888.00 2016-01-21 09:25:17.375 021 12604.35 21.82 54558.40 88888.00 2016-01-21 09:25:17.500 021 12604.40 21.82 54558.43 88888.00 2016-01-21 09:25:17.625 021 12604.45 21.85 54558.40 88888.00 2016-01-21 09:25:17.750 021 12604.40 21.85 54558.40 88888.00 2016-01-21 09:25:17.875 021 12604.38 21.85 54558.43 88888.00 2016-01-21 09:25:18.000 021 12604.30 21.88 54558.40 88888.00 2016-01-21 09:25:18.125 021 12604.33 21.90 54558.40 88888.00 2016-01-21 09:25:18.250 021 12604.40 21.88 54558.40 88888.00 2016-01-21 09:25:18.375 021 12604.45 21.90 54558.40 88888.00 2016-01-21 09:25:18.500 021 12604.42 21.90 54558.40 88888.00 2016-01-21 09:25:18.625 021 12604.40 21.93 54558.38 88888.00 2016-01-21 09:25:18.750 021 12604.40 21.90 54558.38 88888.00 2016-01-21 09:25:18.875 021 12604.35 21.90 54558.38 88888.00 2016-01-21 09:25:19.000 021 12604.38 21.93 54558.35 88888.00 2016-01-21 09:25:19.125 021 12604.40 21.90 54558.35 88888.00 2016-01-21 09:25:19.250 021 12604.45 21.93 54558.35 88888.00 2016-01-21 09:25:19.375 021 12604.48 21.95 54558.35 88888.00 2016-01-21 09:25:19.500 021 12604.45 21.95 54558.35 88888.00 2016-01-21 09:25:19.625 021 12604.40 21.95 54558.35 88888.00 2016-01-21 09:25:19.750 021 12604.45 21.98 54558.35 88888.00 2016-01-21 09:25:19.875 021 12604.52 21.98 54558.35 88888.00 2016-01-21 09:25:20.000 021 12604.52 22.00 54558.32 88888.00 2016-01-21 09:25:20.125 021 12604.52 22.00 54558.38 88888.00 2016-01-21 09:25:20.250 021 12604.50 21.95 54558.35 88888.00 2016-01-21 09:25:20.375 021 12604.55 21.95 54558.35 88888.00 2016-01-21 09:25:20.500 021 12604.58 21.98 54558.35 88888.00 2016-01-21 09:25:20.625 021 12604.55 22.00 54558.35 88888.00 2016-01-21 09:25:20.750 021 12604.55 22.00 54558.32 88888.00 2016-01-21 09:25:20.875 021 12604.58 22.00 54558.32 88888.00 2016-01-21 09:25:21.000 021 12604.62 22.02 54558.30 88888.00 2016-01-21 09:25:21.125 021 12604.50 22.00 54558.35 88888.00 2016-01-21 09:25:21.250 021 12604.40 21.98 54558.35 88888.00 2016-01-21 09:25:21.375 021 12604.42 22.00 54558.35 88888.00 2016-01-21 09:25:21.500 021 12604.52 22.00 54558.38 88888.00 2016-01-21 09:25:21.625 021 12604.55 22.02 54558.38 88888.00 2016-01-21 09:25:21.750 021 12604.58 22.05 54558.35 88888.00 2016-01-21 09:25:21.875 021 12604.62 22.05 54558.32 88888.00 2016-01-21 09:25:22.000 021 12604.60 22.05 54558.32 88888.00 2016-01-21 09:25:22.125 021 12604.55 22.02 54558.32 88888.00 2016-01-21 09:25:22.250 021 12604.52 22.02 54558.32 88888.00 2016-01-21 09:25:22.375 021 12604.50 22.02 54558.35 88888.00 2016-01-21 09:25:22.500 021 12604.42 22.02 54558.35 88888.00 2016-01-21 09:25:22.625 021 12604.40 22.07 54558.30 88888.00 2016-01-21 09:25:22.750 021 12604.45 22.05 54558.32 88888.00 2016-01-21 09:25:22.875 021 12604.55 22.07 54558.30 88888.00 2016-01-21 09:25:23.000 021 12604.58 22.05 54558.30 88888.00 2016-01-21 09:25:23.125 021 12604.52 22.05 54558.32 88888.00 2016-01-21 09:25:23.250 021 12604.48 22.07 54558.32 88888.00 2016-01-21 09:25:23.375 021 12604.48 22.07 54558.32 88888.00 2016-01-21 09:25:23.500 021 12604.52 22.07 54558.32 88888.00 2016-01-21 09:25:23.625 021 12604.50 22.05 54558.32 88888.00 2016-01-21 09:25:23.750 021 12604.55 22.02 54558.32 88888.00 2016-01-21 09:25:23.875 021 12604.52 22.05 54558.32 88888.00 2016-01-21 09:25:24.000 021 12604.52 22.05 54558.32 88888.00 2016-01-21 09:25:24.125 021 12604.52 22.05 54558.32 88888.00 2016-01-21 09:25:24.250 021 12604.52 22.07 54558.32 88888.00 2016-01-21 09:25:24.375 021 12604.50 22.10 54558.32 88888.00 2016-01-21 09:25:24.500 021 12604.48 22.07 54558.30 88888.00 2016-01-21 09:25:24.625 021 12604.52 22.05 54558.28 88888.00 2016-01-21 09:25:24.750 021 12604.58 22.10 54558.30 88888.00 2016-01-21 09:25:24.875 021 12604.52 22.07 54558.30 88888.00 2016-01-21 09:25:25.000 021 12604.50 22.00 54558.28 88888.00 2016-01-21 09:25:25.125 021 12604.52 22.05 54558.32 88888.00 2016-01-21 09:25:25.250 021 12604.52 22.10 54558.30 88888.00 2016-01-21 09:25:25.375 021 12604.50 22.05 54558.30 88888.00 2016-01-21 09:25:25.500 021 12604.50 22.02 54558.28 88888.00 2016-01-21 09:25:25.625 021 12604.50 22.02 54558.30 88888.00 2016-01-21 09:25:25.750 021 12604.50 22.05 54558.30 88888.00 2016-01-21 09:25:25.875 021 12604.48 22.10 54558.32 88888.00 2016-01-21 09:25:26.000 021 12604.48 22.07 54558.35 88888.00 2016-01-21 09:25:26.125 021 12604.55 22.05 54558.32 88888.00 2016-01-21 09:25:26.250 021 12604.52 22.05 54558.30 88888.00 2016-01-21 09:25:26.375 021 12604.50 22.02 54558.30 88888.00 2016-01-21 09:25:26.500 021 12604.48 22.05 54558.30 88888.00 2016-01-21 09:25:26.625 021 12604.42 22.07 54558.30 88888.00 2016-01-21 09:25:26.750 021 12604.38 22.07 54558.30 88888.00 2016-01-21 09:25:26.875 021 12604.48 22.12 54558.30 88888.00 2016-01-21 09:25:27.000 021 12604.50 22.12 54558.28 88888.00 2016-01-21 09:25:27.125 021 12604.48 22.10 54558.28 88888.00 2016-01-21 09:25:27.250 021 12604.45 22.07 54558.25 88888.00 2016-01-21 09:25:27.375 021 12604.48 22.12 54558.25 88888.00 2016-01-21 09:25:27.500 021 12604.52 22.12 54558.25 88888.00 2016-01-21 09:25:27.625 021 12604.58 22.12 54558.25 88888.00 2016-01-21 09:25:27.750 021 12604.48 22.15 54558.28 88888.00 2016-01-21 09:25:27.875 021 12604.48 22.12 54558.25 88888.00 2016-01-21 09:25:28.000 021 12604.52 22.12 54558.22 88888.00 2016-01-21 09:25:28.125 021 12604.52 22.15 54558.22 88888.00 2016-01-21 09:25:28.250 021 12604.55 22.15 54558.22 88888.00 2016-01-21 09:25:28.375 021 12604.58 22.10 54558.25 88888.00 2016-01-21 09:25:28.500 021 12604.58 22.12 54558.25 88888.00 2016-01-21 09:25:28.625 021 12604.50 22.12 54558.22 88888.00 2016-01-21 09:25:28.750 021 12604.52 22.15 54558.20 88888.00 2016-01-21 09:25:28.875 021 12604.58 22.15 54558.25 88888.00 2016-01-21 09:25:29.000 021 12604.58 22.15 54558.25 88888.00 2016-01-21 09:25:29.125 021 12604.58 22.18 54558.22 88888.00 2016-01-21 09:25:29.250 021 12604.55 22.15 54558.18 88888.00 2016-01-21 09:25:29.375 021 12604.55 22.18 54558.20 88888.00 2016-01-21 09:25:29.500 021 12604.58 22.20 54558.22 88888.00 2016-01-21 09:25:29.625 021 12604.58 22.20 54558.22 88888.00 2016-01-21 09:25:29.750 021 12604.55 22.18 54558.22 88888.00 2016-01-21 09:25:29.875 021 12604.55 22.18 54558.20 88888.00 2016-01-21 09:25:30.000 021 12604.55 22.18 54558.20 88888.00 2016-01-21 09:25:30.125 021 12604.52 22.20 54558.22 88888.00 2016-01-21 09:25:30.250 021 12604.55 22.23 54558.25 88888.00 2016-01-21 09:25:30.375 021 12604.52 22.25 54558.22 88888.00 2016-01-21 09:25:30.500 021 12604.60 22.25 54558.20 88888.00 2016-01-21 09:25:30.625 021 12604.60 22.25 54558.18 88888.00 2016-01-21 09:25:30.750 021 12604.65 22.27 54558.18 88888.00 2016-01-21 09:25:30.875 021 12604.65 22.30 54558.20 88888.00 2016-01-21 09:25:31.000 021 12604.62 22.27 54558.20 88888.00 2016-01-21 09:25:31.125 021 12604.58 22.30 54558.20 88888.00 2016-01-21 09:25:31.250 021 12604.58 22.27 54558.20 88888.00 2016-01-21 09:25:31.375 021 12604.65 22.30 54558.18 88888.00 2016-01-21 09:25:31.500 021 12604.65 22.30 54558.18 88888.00 2016-01-21 09:25:31.625 021 12604.65 22.30 54558.15 88888.00 2016-01-21 09:25:31.750 021 12604.62 22.27 54558.15 88888.00 2016-01-21 09:25:31.875 021 12604.65 22.32 54558.18 88888.00 2016-01-21 09:25:32.000 021 12604.67 22.32 54558.15 88888.00 2016-01-21 09:25:32.125 021 12604.77 22.32 54558.15 88888.00 2016-01-21 09:25:32.250 021 12604.77 22.30 54558.12 88888.00 2016-01-21 09:25:32.375 021 12604.73 22.30 54558.12 88888.00 2016-01-21 09:25:32.500 021 12604.75 22.27 54558.10 88888.00 2016-01-21 09:25:32.625 021 12604.70 22.27 54558.12 88888.00 2016-01-21 09:25:32.750 021 12604.67 22.27 54558.12 88888.00 2016-01-21 09:25:32.875 021 12604.73 22.27 54558.12 88888.00 2016-01-21 09:25:33.000 021 12604.77 22.27 54558.10 88888.00 2016-01-21 09:25:33.125 021 12604.77 22.27 54558.07 88888.00 2016-01-21 09:25:33.250 021 12604.77 22.27 54558.12 88888.00 2016-01-21 09:25:33.375 021 12604.80 22.30 54558.15 88888.00 2016-01-21 09:25:33.500 021 12604.83 22.27 54558.12 88888.00 2016-01-21 09:25:33.625 021 12604.77 22.32 54558.12 88888.00 2016-01-21 09:25:33.750 021 12604.75 22.32 54558.10 88888.00 2016-01-21 09:25:33.875 021 12604.73 22.30 54558.10 88888.00 2016-01-21 09:25:34.000 021 12604.70 22.30 54558.07 88888.00 2016-01-21 09:25:34.125 021 12604.70 22.30 54558.07 88888.00 2016-01-21 09:25:34.250 021 12604.75 22.30 54558.10 88888.00 2016-01-21 09:25:34.375 021 12604.75 22.27 54558.12 88888.00 2016-01-21 09:25:34.500 021 12604.75 22.30 54558.12 88888.00 2016-01-21 09:25:34.625 021 12604.77 22.30 54558.10 88888.00 2016-01-21 09:25:34.750 021 12604.75 22.32 54558.10 88888.00 2016-01-21 09:25:34.875 021 12604.73 22.32 54558.07 88888.00 2016-01-21 09:25:35.000 021 12604.75 22.27 54558.05 88888.00 2016-01-21 09:25:35.125 021 12604.77 22.27 54558.03 88888.00 2016-01-21 09:25:35.250 021 12604.75 22.27 54558.07 88888.00 2016-01-21 09:25:35.375 021 12604.80 22.30 54558.07 88888.00 2016-01-21 09:25:35.500 021 12604.83 22.32 54558.10 88888.00 2016-01-21 09:25:35.625 021 12604.85 22.30 54558.10 88888.00 2016-01-21 09:25:35.750 021 12604.80 22.27 54558.07 88888.00 2016-01-21 09:25:35.875 021 12604.75 22.27 54558.10 88888.00 2016-01-21 09:25:36.000 021 12604.75 22.27 54558.10 88888.00 2016-01-21 09:25:36.125 021 12604.77 22.27 54558.10 88888.00 2016-01-21 09:25:36.250 021 12604.83 22.25 54558.07 88888.00 2016-01-21 09:25:36.375 021 12604.83 22.27 54558.05 88888.00 2016-01-21 09:25:36.500 021 12604.80 22.27 54558.07 88888.00 2016-01-21 09:25:36.625 021 12604.77 22.27 54558.07 88888.00 2016-01-21 09:25:36.750 021 12604.77 22.25 54558.05 88888.00 2016-01-21 09:25:36.875 021 12604.80 22.27 54558.07 88888.00 2016-01-21 09:25:37.000 021 12604.80 22.25 54558.05 88888.00 2016-01-21 09:25:37.125 021 12604.77 22.25 54558.07 88888.00 2016-01-21 09:25:37.250 021 12604.75 22.25 54558.10 88888.00 2016-01-21 09:25:37.375 021 12604.77 22.25 54558.07 88888.00 2016-01-21 09:25:37.500 021 12604.75 22.27 54558.05 88888.00 2016-01-21 09:25:37.625 021 12604.75 22.25 54558.05 88888.00 2016-01-21 09:25:37.750 021 12604.77 22.23 54558.03 88888.00 2016-01-21 09:25:37.875 021 12604.77 22.23 54558.05 88888.00 2016-01-21 09:25:38.000 021 12604.75 22.23 54558.05 88888.00 2016-01-21 09:25:38.125 021 12604.75 22.27 54558.05 88888.00 2016-01-21 09:25:38.250 021 12604.75 22.25 54558.07 88888.00 2016-01-21 09:25:38.375 021 12604.80 22.25 54558.07 88888.00 2016-01-21 09:25:38.500 021 12604.77 22.18 54558.07 88888.00 2016-01-21 09:25:38.625 021 12604.77 22.18 54558.05 88888.00 2016-01-21 09:25:38.750 021 12604.77 22.18 54558.05 88888.00 2016-01-21 09:25:38.875 021 12604.75 22.15 54558.03 88888.00 2016-01-21 09:25:39.000 021 12604.75 22.18 54557.97 88888.00 2016-01-21 09:25:39.125 021 12604.75 22.18 54557.97 88888.00 2016-01-21 09:25:39.250 021 12604.77 22.10 54558.03 88888.00 2016-01-21 09:25:39.375 021 12604.75 22.12 54558.00 88888.00 2016-01-21 09:25:39.500 021 12604.75 22.12 54558.03 88888.00 2016-01-21 09:25:39.625 021 12604.75 22.15 54558.05 88888.00 2016-01-21 09:25:39.750 021 12604.75 22.20 54558.05 88888.00 2016-01-21 09:25:39.875 021 12604.77 22.18 54558.03 88888.00 2016-01-21 09:25:40.000 021 12604.67 22.15 54558.03 88888.00 2016-01-21 09:25:40.125 021 12604.65 22.12 54558.03 88888.00 2016-01-21 09:25:40.250 021 12604.67 22.12 54558.05 88888.00 2016-01-21 09:25:40.375 021 12604.70 22.12 54558.05 88888.00 2016-01-21 09:25:40.500 021 12604.67 22.15 54558.03 88888.00 2016-01-21 09:25:40.625 021 12604.62 22.15 54558.03 88888.00 2016-01-21 09:25:40.750 021 12604.65 22.12 54558.03 88888.00 2016-01-21 09:25:40.875 021 12604.62 22.10 54558.03 88888.00 2016-01-21 09:25:41.000 021 12604.60 22.07 54558.00 88888.00 2016-01-21 09:25:41.125 021 12604.60 22.02 54558.03 88888.00 2016-01-21 09:25:41.250 021 12604.52 22.05 54558.03 88888.00 2016-01-21 09:25:41.375 021 12604.52 22.07 54558.03 88888.00 2016-01-21 09:25:41.500 021 12604.50 22.07 54558.00 88888.00 2016-01-21 09:25:41.625 021 12604.58 22.05 54558.00 88888.00 2016-01-21 09:25:41.750 021 12604.60 22.05 54557.97 88888.00 2016-01-21 09:25:41.875 021 12604.52 22.05 54557.97 88888.00 2016-01-21 09:25:42.000 021 12604.48 22.05 54557.95 88888.00 2016-01-21 09:25:42.125 021 12604.48 22.00 54557.97 88888.00 2016-01-21 09:25:42.250 021 12604.45 22.00 54557.97 88888.00 2016-01-21 09:25:42.375 021 12604.50 22.00 54557.97 88888.00 2016-01-21 09:25:42.500 021 12604.60 22.00 54557.95 88888.00 2016-01-21 09:25:42.625 021 12604.58 22.00 54557.97 88888.00 2016-01-21 09:25:42.750 021 12604.55 21.95 54557.97 88888.00 2016-01-21 09:25:42.875 021 12604.60 21.98 54557.97 88888.00 2016-01-21 09:25:43.000 021 12604.60 21.98 54557.95 88888.00 2016-01-21 09:25:43.125 021 12604.55 21.98 54557.97 88888.00 2016-01-21 09:25:43.250 021 12604.58 22.00 54558.00 88888.00 2016-01-21 09:25:43.375 021 12604.58 22.00 54557.97 88888.00 2016-01-21 09:25:43.500 021 12604.60 21.95 54557.97 88888.00 2016-01-21 09:25:43.625 021 12604.62 21.98 54557.97 88888.00 2016-01-21 09:25:43.750 021 12604.55 21.98 54557.95 88888.00 2016-01-21 09:25:43.875 021 12604.50 21.95 54557.95 88888.00 2016-01-21 09:25:44.000 021 12604.48 21.98 54557.93 88888.00 2016-01-21 09:25:44.125 021 12604.52 22.00 54557.93 88888.00 2016-01-21 09:25:44.250 021 12604.50 21.98 54557.95 88888.00 2016-01-21 09:25:44.375 021 12604.50 21.95 54557.95 88888.00 2016-01-21 09:25:44.500 021 12604.45 21.98 54557.93 88888.00 2016-01-21 09:25:44.625 021 12604.42 21.95 54557.95 88888.00 2016-01-21 09:25:44.750 021 12604.50 21.98 54557.95 88888.00 2016-01-21 09:25:44.875 021 12604.55 21.95 54557.97 88888.00 2016-01-21 09:25:45.000 021 12604.52 21.93 54557.95 88888.00 2016-01-21 09:25:45.125 021 12604.52 21.93 54557.97 88888.00 2016-01-21 09:25:45.250 021 12604.55 21.95 54557.95 88888.00 2016-01-21 09:25:45.375 021 12604.48 21.93 54557.95 88888.00 2016-01-21 09:25:45.500 021 12604.40 21.90 54557.95 88888.00 2016-01-21 09:25:45.625 021 12604.45 21.90 54557.95 88888.00 2016-01-21 09:25:45.750 021 12604.42 21.93 54557.95 88888.00 2016-01-21 09:25:45.875 021 12604.40 21.90 54557.95 88888.00 2016-01-21 09:25:46.000 021 12604.45 21.90 54557.95 88888.00 2016-01-21 09:25:46.125 021 12604.50 21.90 54557.97 88888.00 2016-01-21 09:25:46.250 021 12604.45 21.93 54557.95 88888.00 2016-01-21 09:25:46.375 021 12604.40 21.90 54557.95 88888.00 2016-01-21 09:25:46.500 021 12604.33 21.93 54557.93 88888.00 2016-01-21 09:25:46.625 021 12604.33 21.90 54557.95 88888.00 2016-01-21 09:25:46.750 021 12604.38 21.88 54557.95 88888.00 2016-01-21 09:25:46.875 021 12604.35 21.90 54557.95 88888.00 2016-01-21 09:25:47.000 021 12604.35 21.85 54557.95 88888.00 2016-01-21 09:25:47.125 021 12604.35 21.85 54557.97 88888.00 2016-01-21 09:25:47.250 021 12604.35 21.82 54557.97 88888.00 2016-01-21 09:25:47.375 021 12604.38 21.85 54557.95 88888.00 2016-01-21 09:25:47.500 021 12604.33 21.88 54557.93 88888.00 2016-01-21 09:25:47.625 021 12604.27 21.93 54557.93 88888.00 2016-01-21 09:25:47.750 021 12604.30 21.90 54557.95 88888.00 2016-01-21 09:25:47.875 021 12604.27 21.88 54557.93 88888.00 2016-01-21 09:25:48.000 021 12604.25 21.90 54557.93 88888.00 2016-01-21 09:25:48.125 021 12604.23 21.90 54557.95 88888.00 2016-01-21 09:25:48.250 021 12604.23 21.90 54557.95 88888.00 2016-01-21 09:25:48.375 021 12604.25 21.88 54557.95 88888.00 2016-01-21 09:25:48.500 021 12604.27 21.90 54557.93 88888.00 2016-01-21 09:25:48.625 021 12604.33 21.90 54557.93 88888.00 2016-01-21 09:25:48.750 021 12604.27 21.90 54557.90 88888.00 2016-01-21 09:25:48.875 021 12604.27 21.90 54557.90 88888.00 2016-01-21 09:25:49.000 021 12604.27 21.88 54557.90 88888.00 2016-01-21 09:25:49.125 021 12604.27 21.93 54557.95 88888.00 2016-01-21 09:25:49.250 021 12604.20 21.93 54557.95 88888.00 2016-01-21 09:25:49.375 021 12604.20 21.93 54557.95 88888.00 2016-01-21 09:25:49.500 021 12604.25 21.93 54557.95 88888.00 2016-01-21 09:25:49.625 021 12604.17 21.95 54557.93 88888.00 2016-01-21 09:25:49.750 021 12604.12 21.95 54557.95 88888.00 2016-01-21 09:25:49.875 021 12604.20 21.90 54557.95 88888.00 2016-01-21 09:25:50.000 021 12604.27 21.88 54557.95 88888.00 2016-01-21 09:25:50.125 021 12604.17 21.88 54557.90 88888.00 2016-01-21 09:25:50.250 021 12604.08 21.90 54557.95 88888.00 2016-01-21 09:25:50.375 021 12604.05 21.93 54557.93 88888.00 2016-01-21 09:25:50.500 021 12604.05 21.93 54557.95 88888.00 2016-01-21 09:25:50.625 021 12604.00 21.90 54557.93 88888.00 2016-01-21 09:25:50.750 021 12604.05 21.93 54557.90 88888.00 2016-01-21 09:25:50.875 021 12604.02 21.93 54557.93 88888.00 2016-01-21 09:25:51.000 021 12604.02 21.95 54557.90 88888.00 2016-01-21 09:25:51.125 021 12603.98 21.95 54557.90 88888.00 2016-01-21 09:25:51.250 021 12603.90 21.95 54557.88 88888.00 2016-01-21 09:25:51.375 021 12603.95 21.98 54557.88 88888.00 2016-01-21 09:25:51.500 021 12603.98 21.93 54557.90 88888.00 2016-01-21 09:25:51.625 021 12604.02 21.93 54557.88 88888.00 2016-01-21 09:25:51.750 021 12604.00 21.93 54557.85 88888.00 2016-01-21 09:25:51.875 021 12603.95 21.93 54557.85 88888.00 2016-01-21 09:25:52.000 021 12603.92 21.90 54557.88 88888.00 2016-01-21 09:25:52.125 021 12604.02 21.90 54557.88 88888.00 2016-01-21 09:25:52.250 021 12604.05 21.95 54557.90 88888.00 2016-01-21 09:25:52.375 021 12604.02 21.98 54557.93 88888.00 2016-01-21 09:25:52.500 021 12604.02 21.95 54557.95 88888.00 2016-01-21 09:25:52.625 021 12604.02 21.98 54557.90 88888.00 2016-01-21 09:25:52.750 021 12604.00 21.95 54557.90 88888.00 2016-01-21 09:25:52.875 021 12603.95 21.93 54557.90 88888.00 2016-01-21 09:25:53.000 021 12603.98 21.95 54557.90 88888.00 2016-01-21 09:25:53.125 021 12604.00 22.02 54557.93 88888.00 2016-01-21 09:25:53.250 021 12603.95 22.00 54557.93 88888.00 2016-01-21 09:25:53.375 021 12603.98 22.00 54557.90 88888.00 2016-01-21 09:25:53.500 021 12604.00 21.95 54557.90 88888.00 2016-01-21 09:25:53.625 021 12603.98 21.95 54557.88 88888.00 2016-01-21 09:25:53.750 021 12603.95 22.00 54557.88 88888.00 2016-01-21 09:25:53.875 021 12603.98 22.00 54557.90 88888.00 2016-01-21 09:25:54.000 021 12604.00 21.98 54557.88 88888.00 2016-01-21 09:25:54.125 021 12604.02 22.00 54557.88 88888.00 2016-01-21 09:25:54.250 021 12604.02 21.98 54557.82 88888.00 2016-01-21 09:25:54.375 021 12604.02 21.98 54557.82 88888.00 2016-01-21 09:25:54.500 021 12604.00 21.98 54557.82 88888.00 2016-01-21 09:25:54.625 021 12603.98 21.98 54557.85 88888.00 2016-01-21 09:25:54.750 021 12603.95 22.00 54557.88 88888.00 2016-01-21 09:25:54.875 021 12603.95 22.00 54557.85 88888.00 2016-01-21 09:25:55.000 021 12603.95 22.02 54557.82 88888.00 2016-01-21 09:25:55.125 021 12604.00 22.02 54557.82 88888.00 2016-01-21 09:25:55.250 021 12604.05 22.00 54557.85 88888.00 2016-01-21 09:25:55.375 021 12604.05 22.00 54557.85 88888.00 2016-01-21 09:25:55.500 021 12604.02 22.02 54557.85 88888.00 2016-01-21 09:25:55.625 021 12604.02 22.05 54557.82 88888.00 2016-01-21 09:25:55.750 021 12604.02 22.00 54557.80 88888.00 2016-01-21 09:25:55.875 021 12604.00 22.00 54557.82 88888.00 2016-01-21 09:25:56.000 021 12604.00 21.98 54557.78 88888.00 2016-01-21 09:25:56.125 021 12604.05 21.98 54557.80 88888.00 2016-01-21 09:25:56.250 021 12604.08 22.02 54557.80 88888.00 2016-01-21 09:25:56.375 021 12604.08 22.00 54557.82 88888.00 2016-01-21 09:25:56.500 021 12604.05 22.00 54557.82 88888.00 2016-01-21 09:25:56.625 021 12604.10 21.98 54557.82 88888.00 2016-01-21 09:25:56.750 021 12604.08 22.00 54557.80 88888.00 2016-01-21 09:25:56.875 021 12604.02 22.02 54557.82 88888.00 2016-01-21 09:25:57.000 021 12604.05 22.02 54557.82 88888.00 2016-01-21 09:25:57.125 021 12604.12 21.98 54557.78 88888.00 2016-01-21 09:25:57.250 021 12604.10 21.98 54557.80 88888.00 2016-01-21 09:25:57.375 021 12604.15 22.00 54557.75 88888.00 2016-01-21 09:25:57.500 021 12604.15 22.02 54557.75 88888.00 2016-01-21 09:25:57.625 021 12604.23 21.98 54557.78 88888.00 2016-01-21 09:25:57.750 021 12604.25 21.98 54557.75 88888.00 2016-01-21 09:25:57.875 021 12604.25 22.00 54557.75 88888.00 2016-01-21 09:25:58.000 021 12604.25 22.00 54557.72 88888.00 2016-01-21 09:25:58.125 021 12604.27 21.98 54557.72 88888.00 2016-01-21 09:25:58.250 021 12604.30 21.98 54557.72 88888.00 2016-01-21 09:25:58.375 021 12604.33 22.00 54557.70 88888.00 2016-01-21 09:25:58.500 021 12604.30 22.00 54557.68 88888.00 2016-01-21 09:25:58.625 021 12604.27 22.00 54557.70 88888.00 2016-01-21 09:25:58.750 021 12604.27 22.00 54557.68 88888.00 2016-01-21 09:25:58.875 021 12604.30 21.98 54557.65 88888.00 2016-01-21 09:25:59.000 021 12604.33 21.98 54557.62 88888.00 2016-01-21 09:25:59.125 021 12604.33 21.98 54557.62 88888.00 2016-01-21 09:25:59.250 021 12604.35 21.98 54557.65 88888.00 2016-01-21 09:25:59.375 021 12604.40 22.02 54557.65 88888.00 2016-01-21 09:25:59.500 021 12604.42 22.02 54557.65 88888.00 2016-01-21 09:25:59.625 021 12604.42 22.00 54557.65 88888.00 2016-01-21 09:25:59.750 021 12604.35 22.00 54557.65 88888.00 2016-01-21 09:25:59.875 021 12604.38 22.00 54557.65 88888.00 2016-01-21 09:26:00.000 021 12604.45 21.95 54557.62 88888.00 2016-01-21 09:26:00.125 021 12604.48 21.98 54557.62 88888.00 2016-01-21 09:26:00.250 021 12604.48 21.93 54557.60 88888.00 2016-01-21 09:26:00.375 021 12604.45 21.95 54557.62 88888.00 2016-01-21 09:26:00.500 021 12604.45 21.95 54557.60 88888.00 2016-01-21 09:26:00.625 021 12604.48 21.95 54557.60 88888.00 2016-01-21 09:26:00.750 021 12604.48 21.98 54557.60 88888.00 2016-01-21 09:26:00.875 021 12604.48 21.93 54557.57 88888.00 2016-01-21 09:26:01.000 021 12604.50 21.90 54557.57 88888.00 2016-01-21 09:26:01.125 021 12604.42 21.90 54557.57 88888.00 2016-01-21 09:26:01.250 021 12604.40 21.93 54557.57 88888.00 2016-01-21 09:26:01.375 021 12604.45 21.90 54557.55 88888.00 2016-01-21 09:26:01.500 021 12604.52 21.90 54557.55 88888.00 2016-01-21 09:26:01.625 021 12604.52 21.88 54557.55 88888.00 2016-01-21 09:26:01.750 021 12604.52 21.88 54557.55 88888.00 2016-01-21 09:26:01.875 021 12604.52 21.85 54557.55 88888.00 2016-01-21 09:26:02.000 021 12604.52 21.82 54557.55 88888.00 2016-01-21 09:26:02.125 021 12604.50 21.82 54557.55 88888.00 2016-01-21 09:26:02.250 021 12604.52 21.80 54557.57 88888.00 2016-01-21 09:26:02.375 021 12604.58 21.80 54557.55 88888.00 2016-01-21 09:26:02.500 021 12604.62 21.80 54557.53 88888.00 2016-01-21 09:26:02.625 021 12604.62 21.77 54557.55 88888.00 2016-01-21 09:26:02.750 021 12604.62 21.75 54557.53 88888.00 2016-01-21 09:26:02.875 021 12604.65 21.73 54557.50 88888.00 2016-01-21 09:26:03.000 021 12604.60 21.73 54557.50 88888.00 2016-01-21 09:26:03.125 021 12604.58 21.73 54557.50 88888.00 2016-01-21 09:26:03.250 021 12604.52 21.70 54557.50 88888.00 2016-01-21 09:26:03.375 021 12604.58 21.73 54557.47 88888.00 2016-01-21 09:26:03.500 021 12604.52 21.73 54557.47 88888.00 2016-01-21 09:26:03.625 021 12604.52 21.70 54557.47 88888.00 2016-01-21 09:26:03.750 021 12604.55 21.70 54557.47 88888.00 2016-01-21 09:26:03.875 021 12604.60 21.68 54557.47 88888.00 2016-01-21 09:26:04.000 021 12604.62 21.70 54557.47 88888.00 2016-01-21 09:26:04.125 021 12604.55 21.73 54557.50 88888.00 2016-01-21 09:26:04.250 021 12604.42 21.70 54557.50 88888.00 2016-01-21 09:26:04.375 021 12604.40 21.68 54557.47 88888.00 2016-01-21 09:26:04.500 021 12604.38 21.68 54557.50 88888.00 2016-01-21 09:26:04.625 021 12604.40 21.68 54557.53 88888.00 2016-01-21 09:26:04.750 021 12604.45 21.65 54557.50 88888.00 2016-01-21 09:26:04.875 021 12604.42 21.68 54557.50 88888.00 2016-01-21 09:26:05.000 021 12604.45 21.70 54557.50 88888.00 2016-01-21 09:26:05.125 021 12604.50 21.70 54557.47 88888.00 2016-01-21 09:26:05.250 021 12604.45 21.70 54557.47 88888.00 2016-01-21 09:26:05.375 021 12604.40 21.73 54557.47 88888.00 2016-01-21 09:26:05.500 021 12604.42 21.70 54557.45 88888.00 2016-01-21 09:26:05.625 021 12604.48 21.65 54557.45 88888.00 2016-01-21 09:26:05.750 021 12604.48 21.65 54557.45 88888.00 2016-01-21 09:26:05.875 021 12604.40 21.70 54557.45 88888.00 2016-01-21 09:26:06.000 021 12604.27 21.68 54557.43 88888.00 2016-01-21 09:26:06.125 021 12604.25 21.68 54557.45 88888.00 2016-01-21 09:26:06.250 021 12604.20 21.73 54557.47 88888.00 2016-01-21 09:26:06.375 021 12604.27 21.73 54557.47 88888.00 2016-01-21 09:26:06.500 021 12604.25 21.70 54557.47 88888.00 2016-01-21 09:26:06.625 021 12604.23 21.70 54557.47 88888.00 2016-01-21 09:26:06.750 021 12604.20 21.73 54557.47 88888.00 2016-01-21 09:26:06.875 021 12604.23 21.70 54557.45 88888.00 2016-01-21 09:26:07.000 021 12604.20 21.68 54557.43 88888.00 2016-01-21 09:26:07.125 021 12604.15 21.70 54557.47 88888.00 2016-01-21 09:26:07.250 021 12604.12 21.70 54557.47 88888.00 2016-01-21 09:26:07.375 021 12604.12 21.70 54557.47 88888.00 2016-01-21 09:26:07.500 021 12604.12 21.73 54557.47 88888.00 2016-01-21 09:26:07.625 021 12604.05 21.73 54557.45 88888.00 2016-01-21 09:26:07.750 021 12604.02 21.70 54557.47 88888.00 2016-01-21 09:26:07.875 021 12604.05 21.70 54557.45 88888.00 2016-01-21 09:26:08.000 021 12604.10 21.70 54557.45 88888.00 2016-01-21 09:26:08.125 021 12604.08 21.68 54557.45 88888.00 2016-01-21 09:26:08.250 021 12604.05 21.70 54557.47 88888.00 2016-01-21 09:26:08.375 021 12604.05 21.68 54557.47 88888.00 2016-01-21 09:26:08.500 021 12604.00 21.68 54557.47 88888.00 2016-01-21 09:26:08.625 021 12603.98 21.70 54557.47 88888.00 2016-01-21 09:26:08.750 021 12603.98 21.73 54557.47 88888.00 2016-01-21 09:26:08.875 021 12603.95 21.70 54557.45 88888.00 2016-01-21 09:26:09.000 021 12603.90 21.68 54557.43 88888.00 2016-01-21 09:26:09.125 021 12603.90 21.73 54557.45 88888.00 2016-01-21 09:26:09.250 021 12603.90 21.75 54557.43 88888.00 2016-01-21 09:26:09.375 021 12603.90 21.75 54557.45 88888.00 2016-01-21 09:26:09.500 021 12603.88 21.75 54557.47 88888.00 2016-01-21 09:26:09.625 021 12603.92 21.73 54557.45 88888.00 2016-01-21 09:26:09.750 021 12603.90 21.73 54557.45 88888.00 2016-01-21 09:26:09.875 021 12603.95 21.75 54557.45 88888.00 2016-01-21 09:26:10.000 021 12603.92 21.70 54557.40 88888.00 2016-01-21 09:26:10.125 021 12603.88 21.70 54557.40 88888.00 2016-01-21 09:26:10.250 021 12603.75 21.70 54557.43 88888.00 2016-01-21 09:26:10.375 021 12603.77 21.70 54557.45 88888.00 2016-01-21 09:26:10.500 021 12603.85 21.70 54557.47 88888.00 2016-01-21 09:26:10.625 021 12603.85 21.70 54557.45 88888.00 2016-01-21 09:26:10.750 021 12603.80 21.70 54557.45 88888.00 2016-01-21 09:26:10.875 021 12603.73 21.68 54557.45 88888.00 2016-01-21 09:26:11.000 021 12603.75 21.65 54557.43 88888.00 2016-01-21 09:26:11.125 021 12603.73 21.68 54557.45 88888.00 2016-01-21 09:26:11.250 021 12603.65 21.68 54557.45 88888.00 2016-01-21 09:26:11.375 021 12603.67 21.70 54557.43 88888.00 2016-01-21 09:26:11.500 021 12603.65 21.68 54557.43 88888.00 2016-01-21 09:26:11.625 021 12603.58 21.65 54557.45 88888.00 2016-01-21 09:26:11.750 021 12603.62 21.68 54557.45 88888.00 2016-01-21 09:26:11.875 021 12603.67 21.68 54557.45 88888.00 2016-01-21 09:26:12.000 021 12603.62 21.68 54557.40 88888.00 2016-01-21 09:26:12.125 021 12603.55 21.68 54557.40 88888.00 2016-01-21 09:26:12.250 021 12603.55 21.62 54557.38 88888.00 2016-01-21 09:26:12.375 021 12603.60 21.68 54557.40 88888.00 2016-01-21 09:26:12.500 021 12603.62 21.68 54557.38 88888.00 2016-01-21 09:26:12.625 021 12603.62 21.65 54557.35 88888.00 2016-01-21 09:26:12.750 021 12603.55 21.62 54557.38 88888.00 2016-01-21 09:26:12.875 021 12603.48 21.65 54557.38 88888.00 2016-01-21 09:26:13.000 021 12603.48 21.65 54557.38 88888.00 2016-01-21 09:26:13.125 021 12603.50 21.60 54557.38 88888.00 2016-01-21 09:26:13.250 021 12603.48 21.60 54557.43 88888.00 2016-01-21 09:26:13.375 021 12603.55 21.62 54557.40 88888.00 2016-01-21 09:26:13.500 021 12603.52 21.60 54557.40 88888.00 2016-01-21 09:26:13.625 021 12603.50 21.60 54557.40 88888.00 2016-01-21 09:26:13.750 021 12603.50 21.60 54557.38 88888.00 2016-01-21 09:26:13.875 021 12603.52 21.60 54557.35 88888.00 2016-01-21 09:26:14.000 021 12603.50 21.57 54557.35 88888.00 2016-01-21 09:26:14.125 021 12603.50 21.60 54557.38 88888.00 2016-01-21 09:26:14.250 021 12603.42 21.60 54557.38 88888.00 2016-01-21 09:26:14.375 021 12603.48 21.57 54557.38 88888.00 2016-01-21 09:26:14.500 021 12603.48 21.57 54557.40 88888.00 2016-01-21 09:26:14.625 021 12603.40 21.57 54557.40 88888.00 2016-01-21 09:26:14.750 021 12603.30 21.57 54557.38 88888.00 2016-01-21 09:26:14.875 021 12603.33 21.57 54557.35 88888.00 2016-01-21 09:26:15.000 021 12603.35 21.55 54557.32 88888.00 2016-01-21 09:26:15.125 021 12603.45 21.55 54557.32 88888.00 2016-01-21 09:26:15.250 021 12603.50 21.52 54557.30 88888.00 2016-01-21 09:26:15.375 021 12603.48 21.55 54557.32 88888.00 2016-01-21 09:26:15.500 021 12603.40 21.55 54557.35 88888.00 2016-01-21 09:26:15.625 021 12603.35 21.52 54557.32 88888.00 2016-01-21 09:26:15.750 021 12603.30 21.50 54557.30 88888.00 2016-01-21 09:26:15.875 021 12603.25 21.50 54557.32 88888.00 2016-01-21 09:26:16.000 021 12603.30 21.52 54557.30 88888.00 2016-01-21 09:26:16.125 021 12603.38 21.48 54557.32 88888.00 2016-01-21 09:26:16.250 021 12603.30 21.45 54557.35 88888.00 2016-01-21 09:26:16.375 021 12603.23 21.48 54557.32 88888.00 2016-01-21 09:26:16.500 021 12603.17 21.45 54557.30 88888.00 2016-01-21 09:26:16.625 021 12603.20 21.45 54557.30 88888.00 2016-01-21 09:26:16.750 021 12603.25 21.45 54557.32 88888.00 2016-01-21 09:26:16.875 021 12603.27 21.45 54557.32 88888.00 2016-01-21 09:26:17.000 021 12603.25 21.43 54557.30 88888.00 2016-01-21 09:26:17.125 021 12603.25 21.43 54557.32 88888.00 2016-01-21 09:26:17.250 021 12603.17 21.43 54557.30 88888.00 2016-01-21 09:26:17.375 021 12603.15 21.43 54557.30 88888.00 2016-01-21 09:26:17.500 021 12603.12 21.43 54557.32 88888.00 2016-01-21 09:26:17.625 021 12603.12 21.43 54557.30 88888.00 2016-01-21 09:26:17.750 021 12603.12 21.43 54557.30 88888.00 2016-01-21 09:26:17.875 021 12603.15 21.43 54557.30 88888.00 2016-01-21 09:26:18.000 021 12603.17 21.40 54557.28 88888.00 2016-01-21 09:26:18.125 021 12603.12 21.40 54557.28 88888.00 2016-01-21 09:26:18.250 021 12603.00 21.38 54557.25 88888.00 2016-01-21 09:26:18.375 021 12603.05 21.38 54557.28 88888.00 2016-01-21 09:26:18.500 021 12603.05 21.35 54557.28 88888.00 2016-01-21 09:26:18.625 021 12603.05 21.35 54557.28 88888.00 2016-01-21 09:26:18.750 021 12603.05 21.35 54557.25 88888.00 2016-01-21 09:26:18.875 021 12603.12 21.35 54557.22 88888.00 2016-01-21 09:26:19.000 021 12603.12 21.30 54557.22 88888.00 2016-01-21 09:26:19.125 021 12603.10 21.32 54557.20 88888.00 2016-01-21 09:26:19.250 021 12603.05 21.32 54557.22 88888.00 2016-01-21 09:26:19.375 021 12603.05 21.32 54557.25 88888.00 2016-01-21 09:26:19.500 021 12603.10 21.32 54557.25 88888.00 2016-01-21 09:26:19.625 021 12603.12 21.35 54557.25 88888.00 2016-01-21 09:26:19.750 021 12603.08 21.32 54557.22 88888.00 2016-01-21 09:26:19.875 021 12603.02 21.30 54557.20 88888.00 2016-01-21 09:26:20.000 021 12602.90 21.30 54557.18 88888.00 2016-01-21 09:26:20.125 021 12602.92 21.27 54557.18 88888.00 2016-01-21 09:26:20.250 021 12603.00 21.27 54557.20 88888.00 2016-01-21 09:26:20.375 021 12603.00 21.27 54557.20 88888.00 2016-01-21 09:26:20.500 021 12602.98 21.25 54557.20 88888.00 2016-01-21 09:26:20.625 021 12602.95 21.25 54557.20 88888.00 2016-01-21 09:26:20.750 021 12602.90 21.25 54557.18 88888.00 2016-01-21 09:26:20.875 021 12602.95 21.23 54557.18 88888.00 2016-01-21 09:26:21.000 021 12603.00 21.20 54557.15 88888.00 2016-01-21 09:26:21.125 021 12602.98 21.20 54557.12 88888.00 2016-01-21 09:26:21.250 021 12602.92 21.15 54557.12 88888.00 2016-01-21 09:26:21.375 021 12602.92 21.18 54557.12 88888.00 2016-01-21 09:26:21.500 021 12602.88 21.15 54557.12 88888.00 2016-01-21 09:26:21.625 021 12602.88 21.12 54557.12 88888.00 2016-01-21 09:26:21.750 021 12602.90 21.07 54557.12 88888.00 2016-01-21 09:26:21.875 021 12602.85 21.10 54557.10 88888.00 2016-01-21 09:26:22.000 021 12602.83 21.12 54557.12 88888.00 2016-01-21 09:26:22.125 021 12602.83 21.10 54557.12 88888.00 2016-01-21 09:26:22.250 021 12602.83 21.05 54557.10 88888.00 2016-01-21 09:26:22.375 021 12602.80 21.02 54557.10 88888.00 2016-01-21 09:26:22.500 021 12602.80 21.05 54557.10 88888.00 2016-01-21 09:26:22.625 021 12602.77 21.02 54557.10 88888.00 2016-01-21 09:26:22.750 021 12602.73 20.98 54557.10 88888.00 2016-01-21 09:26:22.875 021 12602.75 21.00 54557.10 88888.00 2016-01-21 09:26:23.000 021 12602.77 20.98 54557.10 88888.00 2016-01-21 09:26:23.125 021 12602.70 20.95 54557.12 88888.00 2016-01-21 09:26:23.250 021 12602.73 20.93 54557.10 88888.00 2016-01-21 09:26:23.375 021 12602.75 20.93 54557.10 88888.00 2016-01-21 09:26:23.500 021 12602.75 20.88 54557.07 88888.00 2016-01-21 09:26:23.625 021 12602.70 20.88 54557.07 88888.00 2016-01-21 09:26:23.750 021 12602.65 20.90 54557.05 88888.00 2016-01-21 09:26:23.875 021 12602.67 20.88 54557.05 88888.00 2016-01-21 09:26:24.000 021 12602.62 20.82 54557.03 88888.00 2016-01-21 09:26:24.125 021 12602.62 20.80 54557.03 88888.00 2016-01-21 09:26:24.250 021 12602.73 20.85 54557.05 88888.00 2016-01-21 09:26:24.375 021 12602.70 20.85 54557.05 88888.00 2016-01-21 09:26:24.500 021 12602.60 20.82 54557.03 88888.00 2016-01-21 09:26:24.625 021 12602.50 20.80 54557.03 88888.00 2016-01-21 09:26:24.750 021 12602.52 20.82 54557.03 88888.00 2016-01-21 09:26:24.875 021 12602.48 20.80 54557.03 88888.00 2016-01-21 09:26:25.000 021 12602.40 20.77 54556.97 88888.00 2016-01-21 09:26:25.125 021 12602.40 20.75 54556.97 88888.00 2016-01-21 09:26:25.250 021 12602.45 20.75 54557.00 88888.00 2016-01-21 09:26:25.375 021 12602.50 20.77 54556.97 88888.00 2016-01-21 09:26:25.500 021 12602.50 20.77 54556.97 88888.00 2016-01-21 09:26:25.625 021 12602.50 20.75 54557.00 88888.00 2016-01-21 09:26:25.750 021 12602.48 20.73 54556.97 88888.00 2016-01-21 09:26:25.875 021 12602.42 20.70 54556.97 88888.00 2016-01-21 09:26:26.000 021 12602.40 20.65 54556.95 88888.00 2016-01-21 09:26:26.125 021 12602.42 20.68 54556.95 88888.00 2016-01-21 09:26:26.250 021 12602.38 20.70 54556.97 88888.00 2016-01-21 09:26:26.375 021 12602.38 20.68 54556.93 88888.00 2016-01-21 09:26:26.500 021 12602.42 20.62 54556.93 88888.00 2016-01-21 09:26:26.625 021 12602.45 20.65 54556.93 88888.00 2016-01-21 09:26:26.750 021 12602.48 20.65 54556.90 88888.00 2016-01-21 09:26:26.875 021 12602.42 20.62 54556.90 88888.00 2016-01-21 09:26:27.000 021 12602.42 20.62 54556.88 88888.00 2016-01-21 09:26:27.125 021 12602.42 20.60 54556.93 88888.00 2016-01-21 09:26:27.250 021 12602.38 20.60 54556.93 88888.00 2016-01-21 09:26:27.375 021 12602.40 20.60 54556.90 88888.00 2016-01-21 09:26:27.500 021 12602.42 20.60 54556.88 88888.00 2016-01-21 09:26:27.625 021 12602.42 20.60 54556.90 88888.00 2016-01-21 09:26:27.750 021 12602.38 20.57 54556.88 88888.00 2016-01-21 09:26:27.875 021 12602.35 20.57 54556.85 88888.00 2016-01-21 09:26:28.000 021 12602.42 20.52 54556.85 88888.00 2016-01-21 09:26:28.125 021 12602.40 20.50 54556.85 88888.00 2016-01-21 09:26:28.250 021 12602.42 20.52 54556.88 88888.00 2016-01-21 09:26:28.375 021 12602.40 20.55 54556.82 88888.00 2016-01-21 09:26:28.500 021 12602.33 20.52 54556.82 88888.00 2016-01-21 09:26:28.625 021 12602.35 20.52 54556.82 88888.00 2016-01-21 09:26:28.750 021 12602.35 20.48 54556.82 88888.00 2016-01-21 09:26:28.875 021 12602.27 20.48 54556.82 88888.00 2016-01-21 09:26:29.000 021 12602.25 20.50 54556.80 88888.00 2016-01-21 09:26:29.125 021 12602.25 20.48 54556.80 88888.00 2016-01-21 09:26:29.250 021 12602.35 20.45 54556.80 88888.00 2016-01-21 09:26:29.375 021 12602.35 20.45 54556.82 88888.00 2016-01-21 09:26:29.500 021 12602.33 20.40 54556.82 88888.00 2016-01-21 09:26:29.625 021 12602.33 20.43 54556.82 88888.00 2016-01-21 09:26:29.750 021 12602.30 20.43 54556.80 88888.00 2016-01-21 09:26:29.875 021 12602.33 20.43 54556.80 88888.00 2016-01-21 09:26:30.000 021 12602.30 20.40 54556.78 88888.00 2016-01-21 09:26:30.125 021 12602.20 20.40 54556.78 88888.00 2016-01-21 09:26:30.250 021 12602.20 20.43 54556.78 88888.00 2016-01-21 09:26:30.375 021 12602.20 20.40 54556.78 88888.00 2016-01-21 09:26:30.500 021 12602.20 20.32 54556.78 88888.00 2016-01-21 09:26:30.625 021 12602.20 20.30 54556.78 88888.00 2016-01-21 09:26:30.750 021 12602.20 20.30 54556.75 88888.00 2016-01-21 09:26:30.875 021 12602.25 20.35 54556.78 88888.00 2016-01-21 09:26:31.000 021 12602.23 20.32 54556.75 88888.00 2016-01-21 09:26:31.125 021 12602.15 20.30 54556.72 88888.00 2016-01-21 09:26:31.250 021 12602.08 20.30 54556.72 88888.00 2016-01-21 09:26:31.375 021 12602.02 20.27 54556.75 88888.00 2016-01-21 09:26:31.500 021 12602.02 20.25 54556.72 88888.00 2016-01-21 09:26:31.625 021 12601.98 20.25 54556.72 88888.00 2016-01-21 09:26:31.750 021 12601.95 20.25 54556.68 88888.00 2016-01-21 09:26:31.875 021 12601.95 20.25 54556.70 88888.00 2016-01-21 09:26:32.000 021 12601.98 20.23 54556.68 88888.00 2016-01-21 09:26:32.125 021 12601.95 20.18 54556.70 88888.00 2016-01-21 09:26:32.250 021 12601.98 20.20 54556.72 88888.00 2016-01-21 09:26:32.375 021 12602.00 20.20 54556.72 88888.00 2016-01-21 09:26:32.500 021 12601.95 20.20 54556.68 88888.00 2016-01-21 09:26:32.625 021 12601.88 20.20 54556.65 88888.00 2016-01-21 09:26:32.750 021 12601.85 20.15 54556.65 88888.00 2016-01-21 09:26:32.875 021 12601.83 20.15 54556.65 88888.00 2016-01-21 09:26:33.000 021 12601.83 20.15 54556.65 88888.00 2016-01-21 09:26:33.125 021 12601.88 20.18 54556.68 88888.00 2016-01-21 09:26:33.250 021 12601.90 20.10 54556.68 88888.00 2016-01-21 09:26:33.375 021 12601.92 20.10 54556.62 88888.00 2016-01-21 09:26:33.500 021 12601.90 20.07 54556.60 88888.00 2016-01-21 09:26:33.625 021 12601.88 20.07 54556.57 88888.00 2016-01-21 09:26:33.750 021 12601.85 20.05 54556.57 88888.00 2016-01-21 09:26:33.875 021 12601.80 20.05 54556.55 88888.00 2016-01-21 09:26:34.000 021 12601.77 20.02 54556.50 88888.00 2016-01-21 09:26:34.125 021 12601.80 20.02 54556.55 88888.00 2016-01-21 09:26:34.250 021 12601.77 20.02 54556.57 88888.00 2016-01-21 09:26:34.375 021 12601.70 20.02 54556.60 88888.00 2016-01-21 09:26:34.500 021 12601.67 20.02 54556.60 88888.00 2016-01-21 09:26:34.625 021 12601.67 20.00 54556.57 88888.00 2016-01-21 09:26:34.750 021 12601.67 20.00 54556.57 88888.00 2016-01-21 09:26:34.875 021 12601.65 19.98 54556.62 88888.00 2016-01-21 09:26:35.000 021 12601.60 19.95 54556.60 88888.00 2016-01-21 09:26:35.125 021 12601.60 19.93 54556.57 88888.00 2016-01-21 09:26:35.250 021 12601.62 19.93 54556.55 88888.00 2016-01-21 09:26:35.375 021 12601.62 19.90 54556.57 88888.00 2016-01-21 09:26:35.500 021 12601.58 19.85 54556.55 88888.00 2016-01-21 09:26:35.625 021 12601.58 19.85 54556.55 88888.00 2016-01-21 09:26:35.750 021 12601.58 19.85 54556.53 88888.00 2016-01-21 09:26:35.875 021 12601.58 19.82 54556.53 88888.00 2016-01-21 09:26:36.000 021 12601.55 19.80 54556.50 88888.00 2016-01-21 09:26:36.125 021 12601.58 19.77 54556.53 88888.00 2016-01-21 09:26:36.250 021 12601.60 19.80 54556.55 88888.00 2016-01-21 09:26:36.375 021 12601.65 19.80 54556.53 88888.00 2016-01-21 09:26:36.500 021 12601.65 19.77 54556.50 88888.00 2016-01-21 09:26:36.625 021 12601.60 19.77 54556.50 88888.00 2016-01-21 09:26:36.750 021 12601.55 19.75 54556.47 88888.00 2016-01-21 09:26:36.875 021 12601.55 19.75 54556.47 88888.00 2016-01-21 09:26:37.000 021 12601.55 19.73 54556.45 88888.00 2016-01-21 09:26:37.125 021 12601.52 19.70 54556.45 88888.00 2016-01-21 09:26:37.250 021 12601.42 19.68 54556.45 88888.00 2016-01-21 09:26:37.375 021 12601.45 19.65 54556.47 88888.00 2016-01-21 09:26:37.500 021 12601.58 19.68 54556.45 88888.00 2016-01-21 09:26:37.625 021 12601.52 19.65 54556.45 88888.00 2016-01-21 09:26:37.750 021 12601.42 19.62 54556.45 88888.00 2016-01-21 09:26:37.875 021 12601.38 19.60 54556.43 88888.00 2016-01-21 09:26:38.000 021 12601.40 19.60 54556.40 88888.00 2016-01-21 09:26:38.125 021 12601.38 19.60 54556.40 88888.00 2016-01-21 09:26:38.250 021 12601.38 19.60 54556.40 88888.00 2016-01-21 09:26:38.375 021 12601.35 19.57 54556.40 88888.00 2016-01-21 09:26:38.500 021 12601.40 19.57 54556.38 88888.00 2016-01-21 09:26:38.625 021 12601.38 19.57 54556.40 88888.00 2016-01-21 09:26:38.750 021 12601.35 19.57 54556.40 88888.00 2016-01-21 09:26:38.875 021 12601.27 19.55 54556.38 88888.00 2016-01-21 09:26:39.000 021 12601.20 19.52 54556.35 88888.00 2016-01-21 09:26:39.125 021 12601.20 19.52 54556.35 88888.00 2016-01-21 09:26:39.250 021 12601.23 19.50 54556.35 88888.00 2016-01-21 09:26:39.375 021 12601.33 19.48 54556.30 88888.00 2016-01-21 09:26:39.500 021 12601.33 19.45 54556.30 88888.00 2016-01-21 09:26:39.625 021 12601.30 19.48 54556.32 88888.00 2016-01-21 09:26:39.750 021 12601.27 19.50 54556.32 88888.00 2016-01-21 09:26:39.875 021 12601.17 19.40 54556.30 88888.00 2016-01-21 09:26:40.000 021 12601.15 19.40 54556.30 88888.00 2016-01-21 09:26:40.125 021 12601.17 19.38 54556.30 88888.00 2016-01-21 09:26:40.250 021 12601.17 19.38 54556.30 88888.00 2016-01-21 09:26:40.375 021 12601.17 19.38 54556.32 88888.00 2016-01-21 09:26:40.500 021 12601.08 19.35 54556.32 88888.00 2016-01-21 09:26:40.625 021 12601.12 19.35 54556.32 88888.00 2016-01-21 09:26:40.750 021 12601.12 19.32 54556.30 88888.00 2016-01-21 09:26:40.875 021 12601.08 19.30 54556.28 88888.00 2016-01-21 09:26:41.000 021 12601.08 19.25 54556.28 88888.00 2016-01-21 09:26:41.125 021 12601.08 19.25 54556.28 88888.00 2016-01-21 09:26:41.250 021 12601.10 19.25 54556.28 88888.00 2016-01-21 09:26:41.375 021 12601.15 19.23 54556.22 88888.00 2016-01-21 09:26:41.500 021 12601.10 19.20 54556.25 88888.00 2016-01-21 09:26:41.625 021 12601.02 19.20 54556.25 88888.00 2016-01-21 09:26:41.750 021 12601.00 19.18 54556.22 88888.00 2016-01-21 09:26:41.875 021 12600.98 19.15 54556.25 88888.00 2016-01-21 09:26:42.000 021 12600.98 19.12 54556.22 88888.00 2016-01-21 09:26:42.125 021 12600.95 19.10 54556.22 88888.00 2016-01-21 09:26:42.250 021 12600.90 19.07 54556.22 88888.00 2016-01-21 09:26:42.375 021 12600.90 19.10 54556.20 88888.00 2016-01-21 09:26:42.500 021 12600.90 19.07 54556.20 88888.00 2016-01-21 09:26:42.625 021 12600.90 19.05 54556.22 88888.00 2016-01-21 09:26:42.750 021 12600.88 19.02 54556.22 88888.00 2016-01-21 09:26:42.875 021 12600.88 19.02 54556.22 88888.00 2016-01-21 09:26:43.000 021 12600.83 19.00 54556.20 88888.00 2016-01-21 09:26:43.125 021 12600.80 18.95 54556.18 88888.00 2016-01-21 09:26:43.250 021 12600.80 18.90 54556.15 88888.00 2016-01-21 09:26:43.375 021 12600.77 18.88 54556.12 88888.00 2016-01-21 09:26:43.500 021 12600.77 18.82 54556.12 88888.00 2016-01-21 09:26:43.625 021 12600.77 18.82 54556.10 88888.00 2016-01-21 09:26:43.750 021 12600.75 18.80 54556.12 88888.00 2016-01-21 09:26:43.875 021 12600.75 18.77 54556.12 88888.00 2016-01-21 09:26:44.000 021 12600.75 18.75 54556.10 88888.00 2016-01-21 09:26:44.125 021 12600.77 18.75 54556.10 88888.00 2016-01-21 09:26:44.250 021 12600.73 18.70 54556.10 88888.00 2016-01-21 09:26:44.375 021 12600.65 18.68 54556.10 88888.00 2016-01-21 09:26:44.500 021 12600.65 18.68 54556.07 88888.00 2016-01-21 09:26:44.625 021 12600.67 18.68 54556.07 88888.00 2016-01-21 09:26:44.750 021 12600.65 18.65 54556.07 88888.00 2016-01-21 09:26:44.875 021 12600.70 18.62 54556.07 88888.00 2016-01-21 09:26:45.000 021 12600.67 18.57 54556.05 88888.00 2016-01-21 09:26:45.125 021 12600.58 18.55 54556.05 88888.00 2016-01-21 09:26:45.250 021 12600.55 18.50 54556.05 88888.00 2016-01-21 09:26:45.375 021 12600.58 18.50 54556.03 88888.00 2016-01-21 09:26:45.500 021 12600.62 18.50 54556.00 88888.00 2016-01-21 09:26:45.625 021 12600.60 18.48 54556.00 88888.00 2016-01-21 09:26:45.750 021 12600.55 18.48 54556.03 88888.00 2016-01-21 09:26:45.875 021 12600.48 18.45 54556.03 88888.00 2016-01-21 09:26:46.000 021 12600.45 18.40 54556.03 88888.00 2016-01-21 09:26:46.125 021 12600.48 18.38 54556.03 88888.00 2016-01-21 09:26:46.250 021 12600.45 18.38 54556.03 88888.00 2016-01-21 09:26:46.375 021 12600.45 18.35 54556.03 88888.00 2016-01-21 09:26:46.500 021 12600.45 18.35 54556.00 88888.00 2016-01-21 09:26:46.625 021 12600.42 18.30 54555.97 88888.00 2016-01-21 09:26:46.750 021 12600.38 18.27 54556.00 88888.00 2016-01-21 09:26:46.875 021 12600.40 18.27 54556.00 88888.00 2016-01-21 09:26:47.000 021 12600.40 18.23 54555.95 88888.00 2016-01-21 09:26:47.125 021 12600.40 18.18 54555.97 88888.00 2016-01-21 09:26:47.250 021 12600.30 18.12 54555.97 88888.00 2016-01-21 09:26:47.375 021 12600.27 18.10 54555.95 88888.00 2016-01-21 09:26:47.500 021 12600.25 18.12 54555.93 88888.00 2016-01-21 09:26:47.625 021 12600.27 18.12 54555.95 88888.00 2016-01-21 09:26:47.750 021 12600.25 18.07 54555.95 88888.00 2016-01-21 09:26:47.875 021 12600.17 18.05 54555.93 88888.00 2016-01-21 09:26:48.000 021 12600.12 18.05 54555.90 88888.00 2016-01-21 09:26:48.125 021 12600.10 18.02 54555.90 88888.00 2016-01-21 09:26:48.250 021 12600.12 17.98 54555.90 88888.00 2016-01-21 09:26:48.375 021 12600.12 17.95 54555.90 88888.00 2016-01-21 09:26:48.500 021 12600.17 17.93 54555.90 88888.00 2016-01-21 09:26:48.625 021 12600.17 17.90 54555.88 88888.00 2016-01-21 09:26:48.750 021 12600.12 17.85 54555.85 88888.00 2016-01-21 09:26:48.875 021 12600.20 17.85 54555.85 88888.00 2016-01-21 09:26:49.000 021 12600.20 17.85 54555.85 88888.00 2016-01-21 09:26:49.125 021 12600.17 17.85 54555.85 88888.00 2016-01-21 09:26:49.250 021 12600.12 17.82 54555.88 88888.00 2016-01-21 09:26:49.375 021 12600.12 17.80 54555.85 88888.00 2016-01-21 09:26:49.500 021 12600.10 17.77 54555.85 88888.00 2016-01-21 09:26:49.625 021 12600.08 17.77 54555.82 88888.00 2016-01-21 09:26:49.750 021 12600.12 17.80 54555.85 88888.00 2016-01-21 09:26:49.875 021 12600.15 17.75 54555.88 88888.00 2016-01-21 09:26:50.000 021 12600.05 17.70 54555.88 88888.00 2016-01-21 09:26:50.125 021 12599.92 17.70 54555.85 88888.00 2016-01-21 09:26:50.250 021 12599.90 17.68 54555.80 88888.00 2016-01-21 09:26:50.375 021 12599.98 17.68 54555.80 88888.00 2016-01-21 09:26:50.500 021 12600.02 17.65 54555.78 88888.00 2016-01-21 09:26:50.625 021 12600.05 17.62 54555.78 88888.00 2016-01-21 09:26:50.750 021 12600.02 17.60 54555.75 88888.00 2016-01-21 09:26:50.875 021 12600.02 17.60 54555.78 88888.00 2016-01-21 09:26:51.000 021 12599.98 17.55 54555.75 88888.00 2016-01-21 09:26:51.125 021 12599.95 17.52 54555.75 88888.00 2016-01-21 09:26:51.250 021 12599.92 17.48 54555.75 88888.00 2016-01-21 09:26:51.375 021 12599.95 17.48 54555.72 88888.00 2016-01-21 09:26:51.500 021 12599.92 17.45 54555.72 88888.00 2016-01-21 09:26:51.625 021 12599.90 17.43 54555.72 88888.00 2016-01-21 09:26:51.750 021 12599.90 17.43 54555.70 88888.00 2016-01-21 09:26:51.875 021 12599.85 17.48 54555.72 88888.00 2016-01-21 09:26:52.000 021 12599.83 17.45 54555.72 88888.00 2016-01-21 09:26:52.125 021 12599.77 17.40 54555.72 88888.00 2016-01-21 09:26:52.250 021 12599.77 17.38 54555.75 88888.00 2016-01-21 09:26:52.375 021 12599.70 17.32 54555.72 88888.00 2016-01-21 09:26:52.500 021 12599.70 17.32 54555.72 88888.00 2016-01-21 09:26:52.625 021 12599.73 17.32 54555.70 88888.00 2016-01-21 09:26:52.750 021 12599.73 17.35 54555.70 88888.00 2016-01-21 09:26:52.875 021 12599.70 17.27 54555.68 88888.00 2016-01-21 09:26:53.000 021 12599.73 17.23 54555.65 88888.00 2016-01-21 09:26:53.125 021 12599.67 17.23 54555.62 88888.00 2016-01-21 09:26:53.250 021 12599.62 17.20 54555.62 88888.00 2016-01-21 09:26:53.375 021 12599.60 17.23 54555.60 88888.00 2016-01-21 09:26:53.500 021 12599.55 17.20 54555.60 88888.00 2016-01-21 09:26:53.625 021 12599.60 17.20 54555.60 88888.00 2016-01-21 09:26:53.750 021 12599.60 17.18 54555.60 88888.00 2016-01-21 09:26:53.875 021 12599.58 17.18 54555.60 88888.00 2016-01-21 09:26:54.000 021 12599.50 17.15 54555.57 88888.00 2016-01-21 09:26:54.125 021 12599.48 17.15 54555.60 88888.00 2016-01-21 09:26:54.250 021 12599.55 17.10 54555.57 88888.00 2016-01-21 09:26:54.375 021 12599.58 17.10 54555.57 88888.00 2016-01-21 09:26:54.500 021 12599.58 17.07 54555.57 88888.00 2016-01-21 09:26:54.625 021 12599.55 17.05 54555.57 88888.00 2016-01-21 09:26:54.750 021 12599.48 17.07 54555.57 88888.00 2016-01-21 09:26:54.875 021 12599.48 17.05 54555.55 88888.00 2016-01-21 09:26:55.000 021 12599.48 17.02 54555.57 88888.00 2016-01-21 09:26:55.125 021 12599.42 17.00 54555.57 88888.00 2016-01-21 09:26:55.250 021 12599.40 16.95 54555.55 88888.00 2016-01-21 09:26:55.375 021 12599.40 16.98 54555.53 88888.00 2016-01-21 09:26:55.500 021 12599.35 16.93 54555.55 88888.00 2016-01-21 09:26:55.625 021 12599.27 16.90 54555.53 88888.00 2016-01-21 09:26:55.750 021 12599.25 16.90 54555.53 88888.00 2016-01-21 09:26:55.875 021 12599.25 16.88 54555.53 88888.00 2016-01-21 09:26:56.000 021 12599.33 16.88 54555.50 88888.00 2016-01-21 09:26:56.125 021 12599.33 16.85 54555.53 88888.00 2016-01-21 09:26:56.250 021 12599.23 16.85 54555.55 88888.00 2016-01-21 09:26:56.375 021 12599.17 16.82 54555.55 88888.00 2016-01-21 09:26:56.500 021 12599.12 16.80 54555.50 88888.00 2016-01-21 09:26:56.625 021 12599.15 16.75 54555.47 88888.00 2016-01-21 09:26:56.750 021 12599.17 16.75 54555.50 88888.00 2016-01-21 09:26:56.875 021 12599.20 16.73 54555.53 88888.00 2016-01-21 09:26:57.000 021 12599.17 16.70 54555.50 88888.00 2016-01-21 09:26:57.125 021 12599.15 16.65 54555.50 88888.00 2016-01-21 09:26:57.250 021 12599.17 16.65 54555.47 88888.00 2016-01-21 09:26:57.375 021 12599.15 16.65 54555.47 88888.00 2016-01-21 09:26:57.500 021 12599.12 16.62 54555.45 88888.00 2016-01-21 09:26:57.625 021 12599.05 16.62 54555.43 88888.00 2016-01-21 09:26:57.750 021 12599.08 16.60 54555.43 88888.00 2016-01-21 09:26:57.875 021 12599.12 16.57 54555.40 88888.00 2016-01-21 09:26:58.000 021 12599.10 16.57 54555.38 88888.00 2016-01-21 09:26:58.125 021 12599.05 16.55 54555.38 88888.00 2016-01-21 09:26:58.250 021 12599.00 16.55 54555.40 88888.00 2016-01-21 09:26:58.375 021 12598.98 16.55 54555.38 88888.00 2016-01-21 09:26:58.500 021 12599.00 16.52 54555.40 88888.00 2016-01-21 09:26:58.625 021 12599.00 16.48 54555.38 88888.00 2016-01-21 09:26:58.750 021 12598.98 16.45 54555.38 88888.00 2016-01-21 09:26:58.875 021 12598.98 16.48 54555.35 88888.00 2016-01-21 09:26:59.000 021 12598.98 16.43 54555.35 88888.00 2016-01-21 09:26:59.125 021 12599.10 16.43 54555.35 88888.00 2016-01-21 09:26:59.250 021 12599.15 16.38 54555.32 88888.00 2016-01-21 09:26:59.375 021 12599.05 16.40 54555.30 88888.00 2016-01-21 09:26:59.500 021 12599.00 16.40 54555.30 88888.00 2016-01-21 09:26:59.625 021 12599.10 16.38 54555.28 88888.00 2016-01-21 09:26:59.750 021 12599.08 16.35 54555.28 88888.00 2016-01-21 09:26:59.875 021 12598.98 16.32 54555.28 88888.00 2016-01-21 09:27:00.000 021 12598.92 16.32 54555.28 88888.00 2016-01-21 09:27:00.125 021 12598.88 16.30 54555.28 88888.00 2016-01-21 09:27:00.250 021 12598.95 16.27 54555.30 88888.00 2016-01-21 09:27:00.375 021 12599.02 16.25 54555.28 88888.00 2016-01-21 09:27:00.500 021 12599.00 16.25 54555.30 88888.00 2016-01-21 09:27:00.625 021 12598.92 16.25 54555.25 88888.00 2016-01-21 09:27:00.750 021 12598.90 16.27 54555.20 88888.00 2016-01-21 09:27:00.875 021 12598.95 16.23 54555.20 88888.00 2016-01-21 09:27:01.000 021 12598.92 16.23 54555.20 88888.00 2016-01-21 09:27:01.125 021 12598.98 16.23 54555.20 88888.00 2016-01-21 09:27:01.250 021 12599.02 16.18 54555.18 88888.00 2016-01-21 09:27:01.375 021 12599.10 16.18 54555.18 88888.00 2016-01-21 09:27:01.500 021 12599.08 16.15 54555.15 88888.00 2016-01-21 09:27:01.625 021 12599.05 16.12 54555.18 88888.00 2016-01-21 09:27:01.750 021 12599.05 16.15 54555.18 88888.00 2016-01-21 09:27:01.875 021 12599.08 16.12 54555.15 88888.00 2016-01-21 09:27:02.000 021 12599.08 16.10 54555.15 88888.00 2016-01-21 09:27:02.125 021 12599.10 16.10 54555.12 88888.00 2016-01-21 09:27:02.250 021 12599.10 16.07 54555.12 88888.00 2016-01-21 09:27:02.375 021 12599.10 16.07 54555.10 88888.00 2016-01-21 09:27:02.500 021 12599.10 16.07 54555.10 88888.00 2016-01-21 09:27:02.625 021 12599.12 16.05 54555.07 88888.00 2016-01-21 09:27:02.750 021 12599.15 16.02 54555.05 88888.00 2016-01-21 09:27:02.875 021 12599.20 16.02 54555.05 88888.00 2016-01-21 09:27:03.000 021 12599.17 16.02 54555.05 88888.00 2016-01-21 09:27:03.125 021 12599.17 16.02 54555.03 88888.00 2016-01-21 09:27:03.250 021 12599.20 15.97 54555.00 88888.00 2016-01-21 09:27:03.375 021 12599.25 16.00 54554.97 88888.00 2016-01-21 09:27:03.500 021 12599.27 16.00 54555.00 88888.00 2016-01-21 09:27:03.625 021 12599.35 15.97 54554.97 88888.00 2016-01-21 09:27:03.750 021 12599.30 15.97 54554.97 88888.00 2016-01-21 09:27:03.875 021 12599.30 15.97 54554.97 88888.00 2016-01-21 09:27:04.000 021 12599.27 15.95 54554.93 88888.00 2016-01-21 09:27:04.125 021 12599.23 15.95 54554.95 88888.00 2016-01-21 09:27:04.250 021 12599.23 15.95 54554.97 88888.00 2016-01-21 09:27:04.375 021 12599.30 15.95 54554.95 88888.00 2016-01-21 09:27:04.500 021 12599.33 15.95 54554.93 88888.00 2016-01-21 09:27:04.625 021 12599.30 15.95 54554.93 88888.00 2016-01-21 09:27:04.750 021 12599.30 15.95 54554.93 88888.00 2016-01-21 09:27:04.875 021 12599.35 15.90 54554.90 88888.00 2016-01-21 09:27:05.000 021 12599.35 15.88 54554.90 88888.00 2016-01-21 09:27:05.125 021 12599.30 15.82 54554.88 88888.00 2016-01-21 09:27:05.250 021 12599.25 15.80 54554.88 88888.00 2016-01-21 09:27:05.375 021 12599.30 15.85 54554.88 88888.00 2016-01-21 09:27:05.500 021 12599.27 15.85 54554.88 88888.00 2016-01-21 09:27:05.625 021 12599.27 15.85 54554.88 88888.00 2016-01-21 09:27:05.750 021 12599.27 15.85 54554.85 88888.00 2016-01-21 09:27:05.875 021 12599.27 15.82 54554.82 88888.00 2016-01-21 09:27:06.000 021 12599.27 15.75 54554.78 88888.00 2016-01-21 09:27:06.125 021 12599.27 15.78 54554.80 88888.00 2016-01-21 09:27:06.250 021 12599.27 15.75 54554.82 88888.00 2016-01-21 09:27:06.375 021 12599.27 15.75 54554.80 88888.00 2016-01-21 09:27:06.500 021 12599.35 15.72 54554.78 88888.00 2016-01-21 09:27:06.625 021 12599.30 15.75 54554.75 88888.00 2016-01-21 09:27:06.750 021 12599.23 15.75 54554.75 88888.00 2016-01-21 09:27:06.875 021 12599.25 15.72 54554.75 88888.00 2016-01-21 09:27:07.000 021 12599.25 15.68 54554.75 88888.00 2016-01-21 09:27:07.125 021 12599.20 15.68 54554.75 88888.00 2016-01-21 09:27:07.250 021 12599.12 15.65 54554.72 88888.00 2016-01-21 09:27:07.375 021 12599.12 15.65 54554.72 88888.00 2016-01-21 09:27:07.500 021 12599.10 15.65 54554.75 88888.00 2016-01-21 09:27:07.625 021 12599.15 15.60 54554.70 88888.00 2016-01-21 09:27:07.750 021 12599.17 15.60 54554.70 88888.00 2016-01-21 09:27:07.875 021 12599.20 15.55 54554.70 88888.00 2016-01-21 09:27:08.000 021 12599.25 15.55 54554.72 88888.00 2016-01-21 09:27:08.125 021 12599.20 15.55 54554.72 88888.00 2016-01-21 09:27:08.250 021 12599.17 15.47 54554.70 88888.00 2016-01-21 09:27:08.375 021 12599.17 15.47 54554.70 88888.00 2016-01-21 09:27:08.500 021 12599.10 15.47 54554.68 88888.00 2016-01-21 09:27:08.625 021 12599.08 15.47 54554.68 88888.00 2016-01-21 09:27:08.750 021 12599.10 15.50 54554.70 88888.00 2016-01-21 09:27:08.875 021 12599.12 15.47 54554.68 88888.00 2016-01-21 09:27:09.000 021 12599.10 15.40 54554.65 88888.00 2016-01-21 09:27:09.125 021 12599.05 15.40 54554.65 88888.00 2016-01-21 09:27:09.250 021 12599.02 15.35 54554.65 88888.00 2016-01-21 09:27:09.375 021 12599.02 15.38 54554.70 88888.00 2016-01-21 09:27:09.500 021 12598.92 15.38 54554.65 88888.00 2016-01-21 09:27:09.625 021 12598.98 15.38 54554.65 88888.00 2016-01-21 09:27:09.750 021 12598.98 15.30 54554.65 88888.00 2016-01-21 09:27:09.875 021 12598.92 15.28 54554.65 88888.00 2016-01-21 09:27:10.000 021 12598.83 15.28 54554.62 88888.00 2016-01-21 09:27:10.125 021 12598.83 15.25 54554.62 88888.00 2016-01-21 09:27:10.250 021 12598.85 15.22 54554.60 88888.00 2016-01-21 09:27:10.375 021 12598.83 15.22 54554.62 88888.00 2016-01-21 09:27:10.500 021 12598.77 15.20 54554.62 88888.00 2016-01-21 09:27:10.625 021 12598.80 15.20 54554.60 88888.00 2016-01-21 09:27:10.750 021 12598.80 15.22 54554.60 88888.00 2016-01-21 09:27:10.875 021 12598.80 15.20 54554.60 88888.00 2016-01-21 09:27:11.000 021 12598.75 15.18 54554.60 88888.00 2016-01-21 09:27:11.125 021 12598.73 15.18 54554.60 88888.00 2016-01-21 09:27:11.250 021 12598.65 15.12 54554.55 88888.00 2016-01-21 09:27:11.375 021 12598.65 15.07 54554.55 88888.00 2016-01-21 09:27:11.500 021 12598.67 15.10 54554.55 88888.00 2016-01-21 09:27:11.625 021 12598.67 15.12 54554.55 88888.00 2016-01-21 09:27:11.750 021 12598.67 15.12 54554.55 88888.00 2016-01-21 09:27:11.875 021 12598.65 15.12 54554.53 88888.00 2016-01-21 09:27:12.000 021 12598.62 15.07 54554.50 88888.00 2016-01-21 09:27:12.125 021 12598.62 15.00 54554.53 88888.00 2016-01-21 09:27:12.250 021 12598.58 15.00 54554.55 88888.00 2016-01-21 09:27:12.375 021 12598.55 15.00 54554.53 88888.00 2016-01-21 09:27:12.500 021 12598.50 15.00 54554.50 88888.00 2016-01-21 09:27:12.625 021 12598.48 14.97 54554.50 88888.00 2016-01-21 09:27:12.750 021 12598.45 14.95 54554.53 88888.00 2016-01-21 09:27:12.875 021 12598.45 14.90 54554.53 88888.00 2016-01-21 09:27:13.000 021 12598.48 14.90 54554.50 88888.00 2016-01-21 09:27:13.125 021 12598.42 14.93 54554.47 88888.00 2016-01-21 09:27:13.250 021 12598.40 14.90 54554.45 88888.00 2016-01-21 09:27:13.375 021 12598.38 14.88 54554.45 88888.00 2016-01-21 09:27:13.500 021 12598.38 14.85 54554.45 88888.00 2016-01-21 09:27:13.625 021 12598.33 14.85 54554.47 88888.00 2016-01-21 09:27:13.750 021 12598.30 14.82 54554.47 88888.00 2016-01-21 09:27:13.875 021 12598.33 14.80 54554.47 88888.00 2016-01-21 09:27:14.000 021 12598.35 14.80 54554.45 88888.00 2016-01-21 09:27:14.125 021 12598.33 14.80 54554.47 88888.00 2016-01-21 09:27:14.250 021 12598.27 14.78 54554.45 88888.00 2016-01-21 09:27:14.375 021 12598.33 14.75 54554.45 88888.00 2016-01-21 09:27:14.500 021 12598.33 14.78 54554.45 88888.00 2016-01-21 09:27:14.625 021 12598.33 14.78 54554.43 88888.00 2016-01-21 09:27:14.750 021 12598.35 14.75 54554.43 88888.00 2016-01-21 09:27:14.875 021 12598.38 14.72 54554.40 88888.00 2016-01-21 09:27:15.000 021 12598.38 14.70 54554.38 88888.00 2016-01-21 09:27:15.125 021 12598.30 14.70 54554.38 88888.00 2016-01-21 09:27:15.250 021 12598.20 14.68 54554.40 88888.00 2016-01-21 09:27:15.375 021 12598.25 14.68 54554.38 88888.00 2016-01-21 09:27:15.500 021 12598.30 14.62 54554.35 88888.00 2016-01-21 09:27:15.625 021 12598.30 14.60 54554.35 88888.00 2016-01-21 09:27:15.750 021 12598.25 14.62 54554.35 88888.00 2016-01-21 09:27:15.875 021 12598.20 14.62 54554.35 88888.00 2016-01-21 09:27:16.000 021 12598.15 14.57 54554.35 88888.00 2016-01-21 09:27:16.125 021 12598.15 14.60 54554.35 88888.00 2016-01-21 09:27:16.250 021 12598.10 14.55 54554.35 88888.00 2016-01-21 09:27:16.375 021 12598.10 14.57 54554.32 88888.00 2016-01-21 09:27:16.500 021 12598.10 14.55 54554.32 88888.00 2016-01-21 09:27:16.625 021 12598.05 14.50 54554.35 88888.00 2016-01-21 09:27:16.750 021 12598.08 14.53 54554.32 88888.00 2016-01-21 09:27:16.875 021 12598.08 14.53 54554.32 88888.00 2016-01-21 09:27:17.000 021 12598.05 14.47 54554.30 88888.00 2016-01-21 09:27:17.125 021 12598.05 14.47 54554.30 88888.00 2016-01-21 09:27:17.250 021 12598.05 14.45 54554.30 88888.00 2016-01-21 09:27:17.375 021 12598.00 14.43 54554.30 88888.00 2016-01-21 09:27:17.500 021 12597.98 14.45 54554.30 88888.00 2016-01-21 09:27:17.625 021 12597.98 14.43 54554.30 88888.00 2016-01-21 09:27:17.750 021 12598.00 14.40 54554.30 88888.00 2016-01-21 09:27:17.875 021 12597.95 14.40 54554.28 88888.00 2016-01-21 09:27:18.000 021 12597.92 14.38 54554.25 88888.00 2016-01-21 09:27:18.125 021 12597.90 14.35 54554.25 88888.00 2016-01-21 09:27:18.250 021 12597.92 14.32 54554.25 88888.00 2016-01-21 09:27:18.375 021 12597.98 14.32 54554.25 88888.00 2016-01-21 09:27:18.500 021 12597.95 14.35 54554.22 88888.00 2016-01-21 09:27:18.625 021 12597.95 14.32 54554.20 88888.00 2016-01-21 09:27:18.750 021 12597.98 14.35 54554.22 88888.00 2016-01-21 09:27:18.875 021 12598.00 14.35 54554.20 88888.00 2016-01-21 09:27:19.000 021 12597.95 14.32 54554.18 88888.00 2016-01-21 09:27:19.125 021 12597.92 14.30 54554.20 88888.00 2016-01-21 09:27:19.250 021 12597.92 14.28 54554.20 88888.00 2016-01-21 09:27:19.375 021 12597.98 14.28 54554.15 88888.00 2016-01-21 09:27:19.500 021 12597.90 14.28 54554.15 88888.00 2016-01-21 09:27:19.625 021 12597.88 14.28 54554.12 88888.00 2016-01-21 09:27:19.750 021 12597.83 14.25 54554.12 88888.00 2016-01-21 09:27:19.875 021 12597.85 14.22 54554.12 88888.00 2016-01-21 09:27:20.000 021 12597.85 14.22 54554.10 88888.00 2016-01-21 09:27:20.125 021 12597.85 14.20 54554.10 88888.00 2016-01-21 09:27:20.250 021 12597.80 14.20 54554.10 88888.00 2016-01-21 09:27:20.375 021 12597.83 14.18 54554.07 88888.00 2016-01-21 09:27:20.500 021 12597.77 14.15 54554.10 88888.00 2016-01-21 09:27:20.625 021 12597.67 14.15 54554.10 88888.00 2016-01-21 09:27:20.750 021 12597.70 14.12 54554.07 88888.00 2016-01-21 09:27:20.875 021 12597.83 14.12 54554.10 88888.00 2016-01-21 09:27:21.000 021 12597.77 14.07 54554.07 88888.00 2016-01-21 09:27:21.125 021 12597.70 14.05 54554.07 88888.00 2016-01-21 09:27:21.250 021 12597.65 14.10 54554.05 88888.00 2016-01-21 09:27:21.375 021 12597.73 14.12 54554.05 88888.00 2016-01-21 09:27:21.500 021 12597.75 14.15 54554.05 88888.00 2016-01-21 09:27:21.625 021 12597.73 14.07 54554.03 88888.00 2016-01-21 09:27:21.750 021 12597.70 14.07 54554.03 88888.00 2016-01-21 09:27:21.875 021 12597.70 14.05 54554.03 88888.00 2016-01-21 09:27:22.000 021 12597.73 14.05 54554.03 88888.00 2016-01-21 09:27:22.125 021 12597.70 14.05 54554.00 88888.00 2016-01-21 09:27:22.250 021 12597.75 14.00 54554.03 88888.00 2016-01-21 09:27:22.375 021 12597.80 14.03 54554.00 88888.00 2016-01-21 09:27:22.500 021 12597.75 14.03 54554.03 88888.00 2016-01-21 09:27:22.625 021 12597.70 13.97 54554.03 88888.00 2016-01-21 09:27:22.750 021 12597.67 13.97 54554.00 88888.00 2016-01-21 09:27:22.875 021 12597.70 13.97 54554.00 88888.00 2016-01-21 09:27:23.000 021 12597.67 13.97 54554.00 88888.00 2016-01-21 09:27:23.125 021 12597.65 13.97 54554.00 88888.00 2016-01-21 09:27:23.250 021 12597.65 13.95 54553.95 88888.00 2016-01-21 09:27:23.375 021 12597.70 13.93 54553.95 88888.00 2016-01-21 09:27:23.500 021 12597.65 13.93 54553.95 88888.00 2016-01-21 09:27:23.625 021 12597.62 13.90 54553.95 88888.00 2016-01-21 09:27:23.750 021 12597.65 13.90 54553.93 88888.00 2016-01-21 09:27:23.875 021 12597.67 13.93 54553.93 88888.00 2016-01-21 09:27:24.000 021 12597.58 13.90 54553.90 88888.00 2016-01-21 09:27:24.125 021 12597.55 13.85 54553.90 88888.00 2016-01-21 09:27:24.250 021 12597.60 13.85 54553.93 88888.00 2016-01-21 09:27:24.375 021 12597.62 13.85 54553.90 88888.00 2016-01-21 09:27:24.500 021 12597.65 13.85 54553.90 88888.00 2016-01-21 09:27:24.625 021 12597.60 13.82 54553.88 88888.00 2016-01-21 09:27:24.750 021 12597.55 13.80 54553.88 88888.00 2016-01-21 09:27:24.875 021 12597.52 13.78 54553.85 88888.00 2016-01-21 09:27:25.000 021 12597.52 13.78 54553.82 88888.00 2016-01-21 09:27:25.125 021 12597.55 13.78 54553.85 88888.00 2016-01-21 09:27:25.250 021 12597.55 13.78 54553.85 88888.00 2016-01-21 09:27:25.375 021 12597.55 13.78 54553.85 88888.00 2016-01-21 09:27:25.500 021 12597.55 13.72 54553.85 88888.00 2016-01-21 09:27:25.625 021 12597.52 13.70 54553.82 88888.00 2016-01-21 09:27:25.750 021 12597.50 13.70 54553.82 88888.00 2016-01-21 09:27:25.875 021 12597.55 13.70 54553.82 88888.00 2016-01-21 09:27:26.000 021 12597.52 13.68 54553.82 88888.00 2016-01-21 09:27:26.125 021 12597.48 13.70 54553.80 88888.00 2016-01-21 09:27:26.250 021 12597.45 13.68 54553.80 88888.00 2016-01-21 09:27:26.375 021 12597.50 13.65 54553.80 88888.00 2016-01-21 09:27:26.500 021 12597.50 13.62 54553.78 88888.00 2016-01-21 09:27:26.625 021 12597.55 13.62 54553.78 88888.00 2016-01-21 09:27:26.750 021 12597.60 13.62 54553.75 88888.00 2016-01-21 09:27:26.875 021 12597.60 13.60 54553.75 88888.00 2016-01-21 09:27:27.000 021 12597.58 13.57 54553.72 88888.00 2016-01-21 09:27:27.125 021 12597.58 13.55 54553.72 88888.00 2016-01-21 09:27:27.250 021 12597.52 13.55 54553.72 88888.00 2016-01-21 09:27:27.375 021 12597.55 13.55 54553.72 88888.00 2016-01-21 09:27:27.500 021 12597.58 13.55 54553.70 88888.00 2016-01-21 09:27:27.625 021 12597.55 13.53 54553.68 88888.00 2016-01-21 09:27:27.750 021 12597.50 13.53 54553.68 88888.00 2016-01-21 09:27:27.875 021 12597.52 13.50 54553.68 88888.00 2016-01-21 09:27:28.000 021 12597.45 13.53 54553.68 88888.00 2016-01-21 09:27:28.125 021 12597.40 13.53 54553.68 88888.00 2016-01-21 09:27:28.250 021 12597.35 13.47 54553.68 88888.00 2016-01-21 09:27:28.375 021 12597.38 13.45 54553.68 88888.00 2016-01-21 09:27:28.500 021 12597.42 13.45 54553.68 88888.00 2016-01-21 09:27:28.625 021 12597.45 13.45 54553.68 88888.00 2016-01-21 09:27:28.750 021 12597.45 13.43 54553.68 88888.00 2016-01-21 09:27:28.875 021 12597.42 13.43 54553.62 88888.00 2016-01-21 09:27:29.000 021 12597.38 13.38 54553.60 88888.00 2016-01-21 09:27:29.125 021 12597.42 13.38 54553.62 88888.00 2016-01-21 09:27:29.250 021 12597.38 13.35 54553.65 88888.00 2016-01-21 09:27:29.375 021 12597.38 13.35 54553.65 88888.00 2016-01-21 09:27:29.500 021 12597.38 13.35 54553.65 88888.00 2016-01-21 09:27:29.625 021 12597.38 13.32 54553.62 88888.00 2016-01-21 09:27:29.750 021 12597.35 13.32 54553.62 88888.00 2016-01-21 09:27:29.875 021 12597.38 13.30 54553.62 88888.00 2016-01-21 09:27:30.000 021 12597.38 13.25 54553.60 88888.00 2016-01-21 09:27:30.125 021 12597.33 13.22 54553.57 88888.00 2016-01-21 09:27:30.250 021 12597.33 13.22 54553.60 88888.00 2016-01-21 09:27:30.375 021 12597.33 13.25 54553.60 88888.00 2016-01-21 09:27:30.500 021 12597.30 13.20 54553.60 88888.00 2016-01-21 09:27:30.625 021 12597.25 13.18 54553.60 88888.00 2016-01-21 09:27:30.750 021 12597.23 13.18 54553.57 88888.00 2016-01-21 09:27:30.875 021 12597.23 13.18 54553.57 88888.00 2016-01-21 09:27:31.000 021 12597.23 13.15 54553.55 88888.00 2016-01-21 09:27:31.125 021 12597.25 13.12 54553.55 88888.00 2016-01-21 09:27:31.250 021 12597.20 13.15 54553.57 88888.00 2016-01-21 09:27:31.375 021 12597.20 13.10 54553.57 88888.00 2016-01-21 09:27:31.500 021 12597.17 13.12 54553.57 88888.00 2016-01-21 09:27:31.625 021 12597.20 13.12 54553.57 88888.00 2016-01-21 09:27:31.750 021 12597.25 13.12 54553.55 88888.00 2016-01-21 09:27:31.875 021 12597.27 13.07 54553.55 88888.00 2016-01-21 09:27:32.000 021 12597.23 13.03 54553.53 88888.00 2016-01-21 09:27:32.125 021 12597.17 13.03 54553.53 88888.00 2016-01-21 09:27:32.250 021 12597.20 13.03 54553.53 88888.00 2016-01-21 09:27:32.375 021 12597.27 13.00 54553.53 88888.00 2016-01-21 09:27:32.500 021 12597.23 12.95 54553.50 88888.00 2016-01-21 09:27:32.625 021 12597.17 12.97 54553.50 88888.00 2016-01-21 09:27:32.750 021 12597.15 12.97 54553.50 88888.00 2016-01-21 09:27:32.875 021 12597.15 12.97 54553.47 88888.00 2016-01-21 09:27:33.000 021 12597.23 12.95 54553.47 88888.00 2016-01-21 09:27:33.125 021 12597.25 12.93 54553.45 88888.00 2016-01-21 09:27:33.250 021 12597.15 12.88 54553.43 88888.00 2016-01-21 09:27:33.375 021 12597.15 12.88 54553.40 88888.00 2016-01-21 09:27:33.500 021 12597.20 12.90 54553.45 88888.00 2016-01-21 09:27:33.625 021 12597.25 12.93 54553.47 88888.00 2016-01-21 09:27:33.750 021 12597.15 12.88 54553.45 88888.00 2016-01-21 09:27:33.875 021 12597.10 12.88 54553.40 88888.00 2016-01-21 09:27:34.000 021 12597.15 12.93 54553.40 88888.00 2016-01-21 09:27:34.125 021 12597.17 12.93 54553.43 88888.00 2016-01-21 09:27:34.250 021 12597.12 12.88 54553.40 88888.00 2016-01-21 09:27:34.375 021 12597.08 12.85 54553.38 88888.00 2016-01-21 09:27:34.500 021 12597.12 12.88 54553.38 88888.00 2016-01-21 09:27:34.625 021 12597.17 12.88 54553.38 88888.00 2016-01-21 09:27:34.750 021 12597.20 12.88 54553.38 88888.00 2016-01-21 09:27:34.875 021 12597.23 12.85 54553.38 88888.00 2016-01-21 09:27:35.000 021 12597.25 12.82 54553.32 88888.00 2016-01-21 09:27:35.125 021 12597.23 12.85 54553.32 88888.00 2016-01-21 09:27:35.250 021 12597.17 12.85 54553.32 88888.00 2016-01-21 09:27:35.375 021 12597.17 12.85 54553.35 88888.00 2016-01-21 09:27:35.500 021 12597.17 12.82 54553.35 88888.00 2016-01-21 09:27:35.625 021 12597.15 12.80 54553.35 88888.00 2016-01-21 09:27:35.750 021 12597.15 12.82 54553.30 88888.00 2016-01-21 09:27:35.875 021 12597.12 12.80 54553.30 88888.00 2016-01-21 09:27:36.000 021 12597.15 12.78 54553.30 88888.00 2016-01-21 09:27:36.125 021 12597.15 12.80 54553.28 88888.00 2016-01-21 09:27:36.250 021 12597.15 12.82 54553.30 88888.00 2016-01-21 09:27:36.375 021 12597.15 12.82 54553.28 88888.00 2016-01-21 09:27:36.500 021 12597.17 12.80 54553.28 88888.00 2016-01-21 09:27:36.625 021 12597.12 12.80 54553.30 88888.00 2016-01-21 09:27:36.750 021 12597.10 12.78 54553.28 88888.00 2016-01-21 09:27:36.875 021 12597.08 12.78 54553.28 88888.00 2016-01-21 09:27:37.000 021 12597.12 12.75 54553.22 88888.00 2016-01-21 09:27:37.125 021 12597.05 12.75 54553.22 88888.00 2016-01-21 09:27:37.250 021 12597.00 12.75 54553.25 88888.00 2016-01-21 09:27:37.375 021 12597.02 12.75 54553.25 88888.00 2016-01-21 09:27:37.500 021 12597.05 12.78 54553.25 88888.00 2016-01-21 09:27:37.625 021 12597.02 12.78 54553.20 88888.00 2016-01-21 09:27:37.750 021 12597.00 12.70 54553.20 88888.00 2016-01-21 09:27:37.875 021 12596.92 12.68 54553.20 88888.00 2016-01-21 09:27:38.000 021 12596.88 12.65 54553.20 88888.00 2016-01-21 09:27:38.125 021 12596.92 12.68 54553.20 88888.00 2016-01-21 09:27:38.250 021 12596.92 12.70 54553.20 88888.00 2016-01-21 09:27:38.375 021 12596.88 12.70 54553.18 88888.00 2016-01-21 09:27:38.500 021 12596.83 12.70 54553.20 88888.00 2016-01-21 09:27:38.625 021 12596.85 12.70 54553.18 88888.00 2016-01-21 09:27:38.750 021 12596.88 12.70 54553.15 88888.00 2016-01-21 09:27:38.875 021 12596.83 12.68 54553.15 88888.00 2016-01-21 09:27:39.000 021 12596.80 12.65 54553.18 88888.00 2016-01-21 09:27:39.125 021 12596.77 12.65 54553.20 88888.00 2016-01-21 09:27:39.250 021 12596.67 12.65 54553.15 88888.00 2016-01-21 09:27:39.375 021 12596.73 12.65 54553.15 88888.00 2016-01-21 09:27:39.500 021 12596.75 12.62 54553.12 88888.00 2016-01-21 09:27:39.625 021 12596.70 12.60 54553.10 88888.00 2016-01-21 09:27:39.750 021 12596.62 12.62 54553.12 88888.00 2016-01-21 09:27:39.875 021 12596.65 12.62 54553.12 88888.00 2016-01-21 09:27:40.000 021 12596.67 12.55 54553.12 88888.00 2016-01-21 09:27:40.125 021 12596.70 12.55 54553.15 88888.00 2016-01-21 09:27:40.250 021 12596.62 12.53 54553.15 88888.00 2016-01-21 09:27:40.375 021 12596.62 12.53 54553.12 88888.00 2016-01-21 09:27:40.500 021 12596.58 12.53 54553.12 88888.00 2016-01-21 09:27:40.625 021 12596.58 12.50 54553.10 88888.00 2016-01-21 09:27:40.750 021 12596.52 12.55 54553.10 88888.00 2016-01-21 09:27:40.875 021 12596.38 12.53 54553.10 88888.00 2016-01-21 09:27:41.000 021 12596.33 12.47 54553.07 88888.00 2016-01-21 09:27:41.125 021 12596.30 12.50 54553.07 88888.00 2016-01-21 09:27:41.250 021 12596.35 12.50 54553.07 88888.00 2016-01-21 09:27:41.375 021 12596.40 12.50 54553.05 88888.00 2016-01-21 09:27:41.500 021 12596.35 12.50 54553.05 88888.00 2016-01-21 09:27:41.625 021 12596.38 12.47 54553.05 88888.00 2016-01-21 09:27:41.750 021 12596.42 12.47 54553.05 88888.00 2016-01-21 09:27:41.875 021 12596.35 12.47 54553.03 88888.00 2016-01-21 09:27:42.000 021 12596.27 12.45 54553.03 88888.00 2016-01-21 09:27:42.125 021 12596.27 12.45 54553.05 88888.00 2016-01-21 09:27:42.250 021 12596.17 12.43 54553.05 88888.00 2016-01-21 09:27:42.375 021 12596.23 12.43 54553.00 88888.00 2016-01-21 09:27:42.500 021 12596.25 12.40 54553.00 88888.00 2016-01-21 09:27:42.625 021 12596.25 12.43 54553.03 88888.00 2016-01-21 09:27:42.750 021 12596.27 12.40 54553.00 88888.00 2016-01-21 09:27:42.875 021 12596.25 12.38 54553.00 88888.00 2016-01-21 09:27:43.000 021 12596.20 12.35 54552.95 88888.00 2016-01-21 09:27:43.125 021 12596.17 12.32 54552.93 88888.00 2016-01-21 09:27:43.250 021 12596.10 12.35 54552.95 88888.00 2016-01-21 09:27:43.375 021 12596.10 12.32 54552.95 88888.00 2016-01-21 09:27:43.500 021 12596.15 12.32 54552.93 88888.00 2016-01-21 09:27:43.625 021 12596.10 12.32 54552.93 88888.00 2016-01-21 09:27:43.750 021 12596.10 12.30 54552.90 88888.00 2016-01-21 09:27:43.875 021 12596.10 12.30 54552.90 88888.00 2016-01-21 09:27:44.000 021 12596.08 12.28 54552.90 88888.00 2016-01-21 09:27:44.125 021 12596.10 12.28 54552.90 88888.00 2016-01-21 09:27:44.250 021 12596.12 12.28 54552.90 88888.00 2016-01-21 09:27:44.375 021 12596.12 12.30 54552.90 88888.00 2016-01-21 09:27:44.500 021 12596.10 12.30 54552.93 88888.00 2016-01-21 09:27:44.625 021 12596.08 12.28 54552.90 88888.00 2016-01-21 09:27:44.750 021 12596.02 12.28 54552.90 88888.00 2016-01-21 09:27:44.875 021 12596.00 12.25 54552.85 88888.00 2016-01-21 09:27:45.000 021 12595.92 12.20 54552.82 88888.00 2016-01-21 09:27:45.125 021 12595.98 12.20 54552.85 88888.00 2016-01-21 09:27:45.250 021 12596.00 12.20 54552.85 88888.00 2016-01-21 09:27:45.375 021 12596.00 12.20 54552.85 88888.00 2016-01-21 09:27:45.500 021 12596.00 12.20 54552.85 88888.00 2016-01-21 09:27:45.625 021 12596.00 12.15 54552.85 88888.00 2016-01-21 09:27:45.750 021 12595.95 12.15 54552.82 88888.00 2016-01-21 09:27:45.875 021 12595.90 12.10 54552.80 88888.00 2016-01-21 09:27:46.000 021 12595.92 12.12 54552.80 88888.00 2016-01-21 09:27:46.125 021 12595.95 12.12 54552.80 88888.00 2016-01-21 09:27:46.250 021 12595.92 12.10 54552.78 88888.00 2016-01-21 09:27:46.375 021 12595.95 12.10 54552.75 88888.00 2016-01-21 09:27:46.500 021 12595.92 12.10 54552.80 88888.00 2016-01-21 09:27:46.625 021 12595.85 12.05 54552.78 88888.00 2016-01-21 09:27:46.750 021 12595.85 12.07 54552.78 88888.00 2016-01-21 09:27:46.875 021 12595.83 12.07 54552.80 88888.00 2016-01-21 09:27:47.000 021 12595.88 12.05 54552.78 88888.00 2016-01-21 09:27:47.125 021 12595.83 12.03 54552.75 88888.00 2016-01-21 09:27:47.250 021 12595.75 12.05 54552.75 88888.00 2016-01-21 09:27:47.375 021 12595.70 12.03 54552.75 88888.00 2016-01-21 09:27:47.500 021 12595.62 12.03 54552.75 88888.00 2016-01-21 09:27:47.625 021 12595.67 12.03 54552.75 88888.00 2016-01-21 09:27:47.750 021 12595.65 12.00 54552.72 88888.00 2016-01-21 09:27:47.875 021 12595.65 12.00 54552.75 88888.00 2016-01-21 09:27:48.000 021 12595.60 11.97 54552.75 88888.00 2016-01-21 09:27:48.125 021 12595.60 11.97 54552.75 88888.00 2016-01-21 09:27:48.250 021 12595.62 11.97 54552.75 88888.00 2016-01-21 09:27:48.375 021 12595.65 12.00 54552.75 88888.00 2016-01-21 09:27:48.500 021 12595.62 12.00 54552.78 88888.00 2016-01-21 09:27:48.625 021 12595.58 12.00 54552.78 88888.00 2016-01-21 09:27:48.750 021 12595.60 11.95 54552.78 88888.00 2016-01-21 09:27:48.875 021 12595.60 11.93 54552.72 88888.00 2016-01-21 09:27:49.000 021 12595.52 11.90 54552.70 88888.00 2016-01-21 09:27:49.125 021 12595.45 11.93 54552.70 88888.00 2016-01-21 09:27:49.250 021 12595.42 11.93 54552.72 88888.00 2016-01-21 09:27:49.375 021 12595.48 11.93 54552.70 88888.00 2016-01-21 09:27:49.500 021 12595.42 11.95 54552.68 88888.00 2016-01-21 09:27:49.625 021 12595.35 11.93 54552.70 88888.00 2016-01-21 09:27:49.750 021 12595.33 11.93 54552.72 88888.00 2016-01-21 09:27:49.875 021 12595.35 11.90 54552.70 88888.00 2016-01-21 09:27:50.000 021 12595.33 11.93 54552.70 88888.00 2016-01-21 09:27:50.125 021 12595.27 11.90 54552.70 88888.00 2016-01-21 09:27:50.250 021 12595.25 11.88 54552.68 88888.00 2016-01-21 09:27:50.375 021 12595.23 11.88 54552.65 88888.00 2016-01-21 09:27:50.500 021 12595.23 11.85 54552.68 88888.00 2016-01-21 09:27:50.625 021 12595.23 11.85 54552.65 88888.00 2016-01-21 09:27:50.750 021 12595.23 11.85 54552.62 88888.00 2016-01-21 09:27:50.875 021 12595.23 11.82 54552.62 88888.00 2016-01-21 09:27:51.000 021 12595.20 11.82 54552.60 88888.00 2016-01-21 09:27:51.125 021 12595.12 11.82 54552.62 88888.00 2016-01-21 09:27:51.250 021 12595.05 11.80 54552.60 88888.00 2016-01-21 09:27:51.375 021 12595.08 11.85 54552.60 88888.00 2016-01-21 09:27:51.500 021 12595.02 11.85 54552.60 88888.00 2016-01-21 09:27:51.625 021 12594.98 11.80 54552.57 88888.00 2016-01-21 09:27:51.750 021 12594.98 11.80 54552.57 88888.00 2016-01-21 09:27:51.875 021 12595.00 11.85 54552.57 88888.00 2016-01-21 09:27:52.000 021 12594.92 11.82 54552.57 88888.00 2016-01-21 09:27:52.125 021 12594.85 11.82 54552.57 88888.00 2016-01-21 09:27:52.250 021 12594.75 11.78 54552.57 88888.00 2016-01-21 09:27:52.375 021 12594.85 11.78 54552.57 88888.00 2016-01-21 09:27:52.500 021 12594.77 11.75 54552.57 88888.00 2016-01-21 09:27:52.625 021 12594.75 11.80 54552.57 88888.00 2016-01-21 09:27:52.750 021 12594.77 11.78 54552.55 88888.00 2016-01-21 09:27:52.875 021 12594.80 11.80 54552.55 88888.00 2016-01-21 09:27:53.000 021 12594.80 11.80 54552.53 88888.00 2016-01-21 09:27:53.125 021 12594.77 11.80 54552.55 88888.00 2016-01-21 09:27:53.250 021 12594.73 11.78 54552.55 88888.00 2016-01-21 09:27:53.375 021 12594.70 11.75 54552.53 88888.00 2016-01-21 09:27:53.500 021 12594.65 11.80 54552.50 88888.00 2016-01-21 09:27:53.625 021 12594.67 11.82 54552.55 88888.00 2016-01-21 09:27:53.750 021 12594.67 11.78 54552.55 88888.00 2016-01-21 09:27:53.875 021 12594.58 11.80 54552.53 88888.00 2016-01-21 09:27:54.000 021 12594.52 11.78 54552.50 88888.00 2016-01-21 09:27:54.125 021 12594.60 11.78 54552.50 88888.00 2016-01-21 09:27:54.250 021 12594.60 11.75 54552.47 88888.00 2016-01-21 09:27:54.375 021 12594.58 11.75 54552.47 88888.00 2016-01-21 09:27:54.500 021 12594.58 11.75 54552.45 88888.00 2016-01-21 09:27:54.625 021 12594.58 11.80 54552.45 88888.00 2016-01-21 09:27:54.750 021 12594.58 11.78 54552.45 88888.00 2016-01-21 09:27:54.875 021 12594.60 11.75 54552.45 88888.00 2016-01-21 09:27:55.000 021 12594.60 11.75 54552.45 88888.00 2016-01-21 09:27:55.125 021 12594.55 11.75 54552.45 88888.00 2016-01-21 09:27:55.250 021 12594.50 11.75 54552.45 88888.00 2016-01-21 09:27:55.375 021 12594.48 11.75 54552.45 88888.00 2016-01-21 09:27:55.500 021 12594.45 11.75 54552.45 88888.00 2016-01-21 09:27:55.625 021 12594.40 11.78 54552.43 88888.00 2016-01-21 09:27:55.750 021 12594.38 11.75 54552.40 88888.00 2016-01-21 09:27:55.875 021 12594.30 11.75 54552.40 88888.00 2016-01-21 09:27:56.000 021 12594.30 11.72 54552.38 88888.00 2016-01-21 09:27:56.125 021 12594.27 11.72 54552.40 88888.00 2016-01-21 09:27:56.250 021 12594.23 11.70 54552.38 88888.00 2016-01-21 09:27:56.375 021 12594.17 11.68 54552.38 88888.00 2016-01-21 09:27:56.500 021 12594.12 11.70 54552.40 88888.00 2016-01-21 09:27:56.625 021 12594.15 11.72 54552.40 88888.00 2016-01-21 09:27:56.750 021 12594.17 11.72 54552.35 88888.00 2016-01-21 09:27:56.875 021 12594.17 11.70 54552.35 88888.00 2016-01-21 09:27:57.000 021 12594.17 11.65 54552.35 88888.00 2016-01-21 09:27:57.125 021 12594.17 11.70 54552.38 88888.00 2016-01-21 09:27:57.250 021 12594.12 11.68 54552.38 88888.00 2016-01-21 09:27:57.375 021 12594.17 11.65 54552.35 88888.00 2016-01-21 09:27:57.500 021 12594.15 11.65 54552.32 88888.00 2016-01-21 09:27:57.625 021 12594.12 11.65 54552.30 88888.00 2016-01-21 09:27:57.750 021 12594.08 11.65 54552.30 88888.00 2016-01-21 09:27:57.875 021 12594.02 11.65 54552.30 88888.00 2016-01-21 09:27:58.000 021 12594.00 11.62 54552.30 88888.00 2016-01-21 09:27:58.125 021 12594.00 11.60 54552.30 88888.00 2016-01-21 09:27:58.250 021 12594.00 11.57 54552.30 88888.00 2016-01-21 09:27:58.375 021 12593.95 11.57 54552.30 88888.00 2016-01-21 09:27:58.500 021 12593.92 11.60 54552.28 88888.00 2016-01-21 09:27:58.625 021 12593.88 11.60 54552.28 88888.00 2016-01-21 09:27:58.750 021 12593.88 11.57 54552.25 88888.00 2016-01-21 09:27:58.875 021 12593.85 11.57 54552.25 88888.00 2016-01-21 09:27:59.000 021 12593.77 11.55 54552.25 88888.00 2016-01-21 09:27:59.125 021 12593.65 11.55 54552.25 88888.00 2016-01-21 09:27:59.250 021 12593.60 11.53 54552.22 88888.00 2016-01-21 09:27:59.375 021 12593.65 11.55 54552.22 88888.00 2016-01-21 09:27:59.500 021 12593.67 11.53 54552.20 88888.00 2016-01-21 09:27:59.625 021 12593.73 11.53 54552.22 88888.00 2016-01-21 09:27:59.750 021 12593.70 11.55 54552.22 88888.00 2016-01-21 09:27:59.875 021 12593.62 11.47 54552.20 88888.00 2016-01-21 09:28:00.000 021 12593.62 11.47 54552.18 88888.00 2016-01-21 09:28:00.125 021 12593.60 11.50 54552.20 88888.00 2016-01-21 09:28:00.250 021 12593.55 11.47 54552.20 88888.00 2016-01-21 09:28:00.375 021 12593.42 11.45 54552.18 88888.00 2016-01-21 09:28:00.500 021 12593.40 11.43 54552.18 88888.00 2016-01-21 09:28:00.625 021 12593.38 11.45 54552.15 88888.00 2016-01-21 09:28:00.750 021 12593.35 11.43 54552.18 88888.00 2016-01-21 09:28:00.875 021 12593.40 11.40 54552.15 88888.00 2016-01-21 09:28:01.000 021 12593.40 11.43 54552.12 88888.00 2016-01-21 09:28:01.125 021 12593.35 11.40 54552.15 88888.00 2016-01-21 09:28:01.250 021 12593.23 11.38 54552.15 88888.00 2016-01-21 09:28:01.375 021 12593.25 11.35 54552.15 88888.00 2016-01-21 09:28:01.500 021 12593.20 11.38 54552.12 88888.00 2016-01-21 09:28:01.625 021 12593.23 11.35 54552.10 88888.00 2016-01-21 09:28:01.750 021 12593.25 11.35 54552.12 88888.00 2016-01-21 09:28:01.875 021 12593.17 11.35 54552.12 88888.00 2016-01-21 09:28:02.000 021 12593.08 11.35 54552.10 88888.00 2016-01-21 09:28:02.125 021 12593.05 11.30 54552.10 88888.00 2016-01-21 09:28:02.250 021 12593.05 11.28 54552.07 88888.00 2016-01-21 09:28:02.375 021 12593.00 11.28 54552.10 88888.00 2016-01-21 09:28:02.500 021 12592.95 11.25 54552.07 88888.00 2016-01-21 09:28:02.625 021 12592.98 11.25 54552.05 88888.00 2016-01-21 09:28:02.750 021 12593.00 11.28 54552.05 88888.00 2016-01-21 09:28:02.875 021 12592.95 11.28 54552.05 88888.00 2016-01-21 09:28:03.000 021 12592.92 11.25 54552.03 88888.00 2016-01-21 09:28:03.125 021 12592.95 11.20 54552.03 88888.00 2016-01-21 09:28:03.250 021 12592.92 11.22 54552.05 88888.00 2016-01-21 09:28:03.375 021 12592.92 11.20 54552.05 88888.00 2016-01-21 09:28:03.500 021 12592.85 11.20 54552.00 88888.00 2016-01-21 09:28:03.625 021 12592.85 11.20 54552.00 88888.00 2016-01-21 09:28:03.750 021 12592.85 11.18 54552.00 88888.00 2016-01-21 09:28:03.875 021 12592.83 11.15 54552.00 88888.00 2016-01-21 09:28:04.000 021 12592.80 11.18 54552.00 88888.00 2016-01-21 09:28:04.125 021 12592.75 11.18 54552.00 88888.00 2016-01-21 09:28:04.250 021 12592.67 11.12 54551.97 88888.00 2016-01-21 09:28:04.375 021 12592.67 11.12 54551.97 88888.00 2016-01-21 09:28:04.500 021 12592.67 11.12 54551.97 88888.00 2016-01-21 09:28:04.625 021 12592.67 11.15 54551.95 88888.00 2016-01-21 09:28:04.750 021 12592.67 11.15 54551.97 88888.00 2016-01-21 09:28:04.875 021 12592.60 11.10 54551.95 88888.00 2016-01-21 09:28:05.000 021 12592.58 11.07 54551.93 88888.00 2016-01-21 09:28:05.125 021 12592.58 11.07 54551.93 88888.00 2016-01-21 09:28:05.250 021 12592.48 11.07 54551.90 88888.00 2016-01-21 09:28:05.375 021 12592.42 11.07 54551.93 88888.00 2016-01-21 09:28:05.500 021 12592.38 11.07 54551.93 88888.00 2016-01-21 09:28:05.625 021 12592.35 11.05 54551.93 88888.00 2016-01-21 09:28:05.750 021 12592.40 11.05 54551.93 88888.00 2016-01-21 09:28:05.875 021 12592.40 11.03 54551.90 88888.00 2016-01-21 09:28:06.000 021 12592.30 11.05 54551.90 88888.00 2016-01-21 09:28:06.125 021 12592.25 11.03 54551.90 88888.00 2016-01-21 09:28:06.250 021 12592.25 11.03 54551.90 88888.00 2016-01-21 09:28:06.375 021 12592.25 11.05 54551.88 88888.00 2016-01-21 09:28:06.500 021 12592.23 11.03 54551.90 88888.00 2016-01-21 09:28:06.625 021 12592.10 11.03 54551.90 88888.00 2016-01-21 09:28:06.750 021 12592.08 10.97 54551.90 88888.00 2016-01-21 09:28:06.875 021 12592.10 10.95 54551.90 88888.00 2016-01-21 09:28:07.000 021 12592.08 10.95 54551.88 88888.00 2016-01-21 09:28:07.125 021 12592.05 10.95 54551.88 88888.00 2016-01-21 09:28:07.250 021 12592.00 10.93 54551.88 88888.00 2016-01-21 09:28:07.375 021 12592.05 10.93 54551.85 88888.00 2016-01-21 09:28:07.500 021 12592.08 10.95 54551.88 88888.00 2016-01-21 09:28:07.625 021 12592.12 10.97 54551.85 88888.00 2016-01-21 09:28:07.750 021 12592.08 10.93 54551.82 88888.00 2016-01-21 09:28:07.875 021 12592.00 10.93 54551.82 88888.00 2016-01-21 09:28:08.000 021 12591.95 10.90 54551.78 88888.00 2016-01-21 09:28:08.125 021 12592.00 10.90 54551.78 88888.00 2016-01-21 09:28:08.250 021 12591.98 10.90 54551.78 88888.00 2016-01-21 09:28:08.375 021 12591.98 10.88 54551.75 88888.00 2016-01-21 09:28:08.500 021 12591.92 10.88 54551.78 88888.00 2016-01-21 09:28:08.625 021 12591.90 10.85 54551.75 88888.00 2016-01-21 09:28:08.750 021 12591.92 10.82 54551.75 88888.00 2016-01-21 09:28:08.875 021 12591.85 10.82 54551.72 88888.00 2016-01-21 09:28:09.000 021 12591.85 10.80 54551.70 88888.00 2016-01-21 09:28:09.125 021 12591.83 10.80 54551.75 88888.00 2016-01-21 09:28:09.250 021 12591.75 10.80 54551.75 88888.00 2016-01-21 09:28:09.375 021 12591.73 10.80 54551.75 88888.00 2016-01-21 09:28:09.500 021 12591.67 10.75 54551.70 88888.00 2016-01-21 09:28:09.625 021 12591.62 10.78 54551.72 88888.00 2016-01-21 09:28:09.750 021 12591.70 10.78 54551.72 88888.00 2016-01-21 09:28:09.875 021 12591.67 10.75 54551.72 88888.00 2016-01-21 09:28:10.000 021 12591.65 10.72 54551.70 88888.00 2016-01-21 09:28:10.125 021 12591.60 10.75 54551.70 88888.00 2016-01-21 09:28:10.250 021 12591.52 10.70 54551.68 88888.00 2016-01-21 09:28:10.375 021 12591.55 10.68 54551.65 88888.00 2016-01-21 09:28:10.500 021 12591.48 10.68 54551.68 88888.00 2016-01-21 09:28:10.625 021 12591.48 10.68 54551.65 88888.00 2016-01-21 09:28:10.750 021 12591.42 10.65 54551.62 88888.00 2016-01-21 09:28:10.875 021 12591.42 10.62 54551.65 88888.00 2016-01-21 09:28:11.000 021 12591.40 10.62 54551.65 88888.00 2016-01-21 09:28:11.125 021 12591.35 10.60 54551.68 88888.00 2016-01-21 09:28:11.250 021 12591.33 10.62 54551.65 88888.00 2016-01-21 09:28:11.375 021 12591.33 10.65 54551.62 88888.00 2016-01-21 09:28:11.500 021 12591.38 10.68 54551.60 88888.00 2016-01-21 09:28:11.625 021 12591.35 10.65 54551.60 88888.00 2016-01-21 09:28:11.750 021 12591.23 10.62 54551.60 88888.00 2016-01-21 09:28:11.875 021 12591.17 10.57 54551.62 88888.00 2016-01-21 09:28:12.000 021 12591.23 10.57 54551.60 88888.00 2016-01-21 09:28:12.125 021 12591.23 10.57 54551.60 88888.00 2016-01-21 09:28:12.250 021 12591.17 10.57 54551.60 88888.00 2016-01-21 09:28:12.375 021 12591.12 10.55 54551.57 88888.00 2016-01-21 09:28:12.500 021 12591.10 10.53 54551.57 88888.00 2016-01-21 09:28:12.625 021 12591.10 10.55 54551.57 88888.00 2016-01-21 09:28:12.750 021 12591.10 10.55 54551.55 88888.00 2016-01-21 09:28:12.875 021 12591.10 10.55 54551.55 88888.00 2016-01-21 09:28:13.000 021 12591.05 10.50 54551.53 88888.00 2016-01-21 09:28:13.125 021 12591.00 10.50 54551.53 88888.00 2016-01-21 09:28:13.250 021 12590.88 10.47 54551.55 88888.00 2016-01-21 09:28:13.375 021 12590.88 10.45 54551.53 88888.00 2016-01-21 09:28:13.500 021 12590.88 10.47 54551.50 88888.00 2016-01-21 09:28:13.625 021 12590.83 10.47 54551.47 88888.00 2016-01-21 09:28:13.750 021 12590.75 10.45 54551.53 88888.00 2016-01-21 09:28:13.875 021 12590.73 10.45 54551.53 88888.00 2016-01-21 09:28:14.000 021 12590.73 10.43 54551.50 88888.00 2016-01-21 09:28:14.125 021 12590.70 10.43 54551.50 88888.00 2016-01-21 09:28:14.250 021 12590.58 10.40 54551.53 88888.00 2016-01-21 09:28:14.375 021 12590.58 10.40 54551.53 88888.00 2016-01-21 09:28:14.500 021 12590.55 10.38 54551.50 88888.00 2016-01-21 09:28:14.625 021 12590.58 10.38 54551.47 88888.00 2016-01-21 09:28:14.750 021 12590.50 10.38 54551.47 88888.00 2016-01-21 09:28:14.875 021 12590.45 10.35 54551.45 88888.00 2016-01-21 09:28:15.000 021 12590.42 10.35 54551.45 88888.00 2016-01-21 09:28:15.125 021 12590.40 10.35 54551.43 88888.00 2016-01-21 09:28:15.250 021 12590.40 10.32 54551.43 88888.00 2016-01-21 09:28:15.375 021 12590.35 10.30 54551.43 88888.00 2016-01-21 09:28:15.500 021 12590.30 10.30 54551.40 88888.00 2016-01-21 09:28:15.625 021 12590.30 10.30 54551.40 88888.00 2016-01-21 09:28:15.750 021 12590.27 10.30 54551.43 88888.00 2016-01-21 09:28:15.875 021 12590.17 10.28 54551.45 88888.00 2016-01-21 09:28:16.000 021 12590.10 10.28 54551.43 88888.00 2016-01-21 09:28:16.125 021 12590.10 10.28 54551.40 88888.00 2016-01-21 09:28:16.250 021 12590.08 10.22 54551.40 88888.00 2016-01-21 09:28:16.375 021 12590.08 10.22 54551.38 88888.00 2016-01-21 09:28:16.500 021 12590.08 10.22 54551.40 88888.00 2016-01-21 09:28:16.625 021 12590.08 10.22 54551.40 88888.00 2016-01-21 09:28:16.750 021 12590.05 10.18 54551.38 88888.00 2016-01-21 09:28:16.875 021 12589.90 10.18 54551.38 88888.00 2016-01-21 09:28:17.000 021 12589.88 10.18 54551.32 88888.00 2016-01-21 09:28:17.125 021 12589.88 10.15 54551.32 88888.00 2016-01-21 09:28:17.250 021 12589.88 10.15 54551.38 88888.00 2016-01-21 09:28:17.375 021 12589.88 10.15 54551.35 88888.00 2016-01-21 09:28:17.500 021 12589.85 10.12 54551.35 88888.00 2016-01-21 09:28:17.625 021 12589.83 10.07 54551.35 88888.00 2016-01-21 09:28:17.750 021 12589.75 10.07 54551.30 88888.00 2016-01-21 09:28:17.875 021 12589.75 10.05 54551.28 88888.00 2016-01-21 09:28:18.000 021 12589.75 10.05 54551.30 88888.00 2016-01-21 09:28:18.125 021 12589.77 10.00 54551.30 88888.00 2016-01-21 09:28:18.250 021 12589.67 10.00 54551.30 88888.00 2016-01-21 09:28:18.375 021 12589.65 10.00 54551.30 88888.00 2016-01-21 09:28:18.500 021 12589.60 10.00 54551.30 88888.00 2016-01-21 09:28:18.625 021 12589.55 10.00 54551.28 88888.00 2016-01-21 09:28:18.750 021 12589.50 9.97 54551.25 88888.00 2016-01-21 09:28:18.875 021 12589.45 9.90 54551.22 88888.00 2016-01-21 09:28:19.000 021 12589.50 9.90 54551.22 88888.00 2016-01-21 09:28:19.125 021 12589.40 9.85 54551.25 88888.00 2016-01-21 09:28:19.250 021 12589.38 9.85 54551.22 88888.00 2016-01-21 09:28:19.375 021 12589.40 9.88 54551.22 88888.00 2016-01-21 09:28:19.500 021 12589.40 9.85 54551.22 88888.00 2016-01-21 09:28:19.625 021 12589.40 9.85 54551.22 88888.00 2016-01-21 09:28:19.750 021 12589.35 9.80 54551.22 88888.00 2016-01-21 09:28:19.875 021 12589.27 9.82 54551.20 88888.00 2016-01-21 09:28:20.000 021 12589.27 9.80 54551.18 88888.00 2016-01-21 09:28:20.125 021 12589.23 9.75 54551.20 88888.00 2016-01-21 09:28:20.250 021 12589.12 9.68 54551.20 88888.00 2016-01-21 09:28:20.375 021 12589.10 9.68 54551.18 88888.00 2016-01-21 09:28:20.500 021 12589.10 9.68 54551.18 88888.00 2016-01-21 09:28:20.625 021 12589.15 9.68 54551.18 88888.00 2016-01-21 09:28:20.750 021 12589.15 9.65 54551.15 88888.00 2016-01-21 09:28:20.875 021 12589.15 9.65 54551.18 88888.00 2016-01-21 09:28:21.000 021 12589.12 9.65 54551.15 88888.00 2016-01-21 09:28:21.125 021 12589.00 9.60 54551.15 88888.00 2016-01-21 09:28:21.250 021 12588.90 9.60 54551.15 88888.00 2016-01-21 09:28:21.375 021 12588.90 9.60 54551.15 88888.00 2016-01-21 09:28:21.500 021 12588.88 9.57 54551.15 88888.00 2016-01-21 09:28:21.625 021 12588.83 9.55 54551.10 88888.00 2016-01-21 09:28:21.750 021 12588.80 9.55 54551.12 88888.00 2016-01-21 09:28:21.875 021 12588.77 9.55 54551.10 88888.00 2016-01-21 09:28:22.000 021 12588.75 9.50 54551.07 88888.00 2016-01-21 09:28:22.125 021 12588.73 9.50 54551.05 88888.00 2016-01-21 09:28:22.250 021 12588.62 9.47 54551.05 88888.00 2016-01-21 09:28:22.375 021 12588.58 9.45 54551.03 88888.00 2016-01-21 09:28:22.500 021 12588.52 9.43 54551.05 88888.00 2016-01-21 09:28:22.625 021 12588.52 9.40 54551.03 88888.00 2016-01-21 09:28:22.750 021 12588.50 9.43 54551.05 88888.00 2016-01-21 09:28:22.875 021 12588.45 9.43 54551.07 88888.00 2016-01-21 09:28:23.000 021 12588.38 9.40 54551.03 88888.00 2016-01-21 09:28:23.125 021 12588.40 9.38 54551.00 88888.00 2016-01-21 09:28:23.250 021 12588.38 9.35 54551.00 88888.00 2016-01-21 09:28:23.375 021 12588.40 9.35 54551.03 88888.00 2016-01-21 09:28:23.500 021 12588.30 9.35 54551.05 88888.00 2016-01-21 09:28:23.625 021 12588.20 9.30 54551.03 88888.00 2016-01-21 09:28:23.750 021 12588.10 9.28 54551.03 88888.00 2016-01-21 09:28:23.875 021 12588.05 9.28 54551.05 88888.00 2016-01-21 09:28:24.000 021 12588.08 9.28 54551.00 88888.00 2016-01-21 09:28:24.125 021 12588.05 9.28 54550.97 88888.00 2016-01-21 09:28:24.250 021 12588.08 9.28 54550.97 88888.00 2016-01-21 09:28:24.375 021 12588.08 9.22 54550.97 88888.00 2016-01-21 09:28:24.500 021 12587.98 9.22 54551.00 88888.00 2016-01-21 09:28:24.625 021 12587.98 9.22 54551.00 88888.00 2016-01-21 09:28:24.750 021 12587.95 9.18 54550.95 88888.00 2016-01-21 09:28:24.875 021 12587.95 9.20 54550.97 88888.00 2016-01-21 09:28:25.000 021 12587.90 9.20 54550.97 88888.00 2016-01-21 09:28:25.125 021 12587.92 9.18 54550.95 88888.00 2016-01-21 09:28:25.250 021 12587.90 9.18 54550.93 88888.00 2016-01-21 09:28:25.375 021 12587.92 9.18 54550.90 88888.00 2016-01-21 09:28:25.500 021 12587.88 9.18 54550.93 88888.00 2016-01-21 09:28:25.625 021 12587.80 9.18 54550.90 88888.00 2016-01-21 09:28:25.750 021 12587.83 9.15 54550.88 88888.00 2016-01-21 09:28:25.875 021 12587.83 9.12 54550.88 88888.00 2016-01-21 09:28:26.000 021 12587.77 9.12 54550.88 88888.00 2016-01-21 09:28:26.125 021 12587.67 9.12 54550.90 88888.00 2016-01-21 09:28:26.250 021 12587.62 9.05 54550.90 88888.00 2016-01-21 09:28:26.375 021 12587.58 9.05 54550.88 88888.00 2016-01-21 09:28:26.500 021 12587.58 9.07 54550.85 88888.00 2016-01-21 09:28:26.625 021 12587.58 9.07 54550.85 88888.00 2016-01-21 09:28:26.750 021 12587.58 9.10 54550.82 88888.00 2016-01-21 09:28:26.875 021 12587.58 9.07 54550.85 88888.00 2016-01-21 09:28:27.000 021 12587.52 9.03 54550.82 88888.00 2016-01-21 09:28:27.125 021 12587.42 9.05 54550.82 88888.00 2016-01-21 09:28:27.250 021 12587.30 9.00 54550.82 88888.00 2016-01-21 09:28:27.375 021 12587.30 9.03 54550.82 88888.00 2016-01-21 09:28:27.500 021 12587.25 8.97 54550.80 88888.00 2016-01-21 09:28:27.625 021 12587.20 9.00 54550.80 88888.00 2016-01-21 09:28:27.750 021 12587.15 9.00 54550.80 88888.00 2016-01-21 09:28:27.875 021 12587.12 9.00 54550.80 88888.00 2016-01-21 09:28:28.000 021 12587.10 8.97 54550.78 88888.00 2016-01-21 09:28:28.125 021 12587.15 8.97 54550.75 88888.00 2016-01-21 09:28:28.250 021 12587.02 8.95 54550.75 88888.00 2016-01-21 09:28:28.375 021 12586.95 8.97 54550.75 88888.00 2016-01-21 09:28:28.500 021 12586.90 8.95 54550.75 88888.00 2016-01-21 09:28:28.625 021 12586.85 8.93 54550.72 88888.00 2016-01-21 09:28:28.750 021 12586.77 8.93 54550.72 88888.00 2016-01-21 09:28:28.875 021 12586.77 8.93 54550.70 88888.00 2016-01-21 09:28:29.000 021 12586.73 8.93 54550.70 88888.00 2016-01-21 09:28:29.125 021 12586.70 8.93 54550.72 88888.00 2016-01-21 09:28:29.250 021 12586.73 8.93 54550.72 88888.00 2016-01-21 09:28:29.375 021 12586.73 8.93 54550.70 88888.00 2016-01-21 09:28:29.500 021 12586.67 8.93 54550.68 88888.00 2016-01-21 09:28:29.625 021 12586.60 8.90 54550.65 88888.00 2016-01-21 09:28:29.750 021 12586.50 8.90 54550.68 88888.00 2016-01-21 09:28:29.875 021 12586.48 8.90 54550.65 88888.00 2016-01-21 09:28:30.000 021 12586.48 8.90 54550.65 88888.00 2016-01-21 09:28:30.125 021 12586.42 8.88 54550.68 88888.00 2016-01-21 09:28:30.250 021 12586.35 8.82 54550.65 88888.00 2016-01-21 09:28:30.375 021 12586.35 8.85 54550.65 88888.00 2016-01-21 09:28:30.500 021 12586.30 8.85 54550.62 88888.00 2016-01-21 09:28:30.625 021 12586.23 8.82 54550.62 88888.00 2016-01-21 09:28:30.750 021 12586.17 8.82 54550.65 88888.00 2016-01-21 09:28:30.875 021 12586.15 8.82 54550.65 88888.00 2016-01-21 09:28:31.000 021 12586.10 8.82 54550.65 88888.00 2016-01-21 09:28:31.125 021 12586.08 8.82 54550.62 88888.00 2016-01-21 09:28:31.250 021 12586.00 8.82 54550.62 88888.00 2016-01-21 09:28:31.375 021 12585.92 8.85 54550.62 88888.00 2016-01-21 09:28:31.500 021 12585.88 8.82 54550.60 88888.00 2016-01-21 09:28:31.625 021 12585.85 8.78 54550.57 88888.00 2016-01-21 09:28:31.750 021 12585.83 8.78 54550.57 88888.00 2016-01-21 09:28:31.875 021 12585.77 8.75 54550.60 88888.00 2016-01-21 09:28:32.000 021 12585.73 8.78 54550.60 88888.00 2016-01-21 09:28:32.125 021 12585.67 8.78 54550.57 88888.00 2016-01-21 09:28:32.250 021 12585.55 8.75 54550.57 88888.00 2016-01-21 09:28:32.375 021 12585.52 8.72 54550.55 88888.00 2016-01-21 09:28:32.500 021 12585.50 8.75 54550.55 88888.00 2016-01-21 09:28:32.625 021 12585.48 8.78 54550.55 88888.00 2016-01-21 09:28:32.750 021 12585.45 8.75 54550.50 88888.00 2016-01-21 09:28:32.875 021 12585.40 8.72 54550.50 88888.00 2016-01-21 09:28:33.000 021 12585.33 8.70 54550.50 88888.00 2016-01-21 09:28:33.125 021 12585.27 8.70 54550.50 88888.00 2016-01-21 09:28:33.250 021 12585.27 8.70 54550.50 88888.00 2016-01-21 09:28:33.375 021 12585.25 8.72 54550.50 88888.00 2016-01-21 09:28:33.500 021 12585.15 8.72 54550.50 88888.00 2016-01-21 09:28:33.625 021 12585.05 8.72 54550.50 88888.00 2016-01-21 09:28:33.750 021 12585.05 8.68 54550.50 88888.00 2016-01-21 09:28:33.875 021 12584.98 8.68 54550.50 88888.00 2016-01-21 09:28:34.000 021 12584.90 8.68 54550.47 88888.00 2016-01-21 09:28:34.125 021 12584.88 8.68 54550.47 88888.00 2016-01-21 09:28:34.250 021 12584.85 8.65 54550.45 88888.00 2016-01-21 09:28:34.375 021 12584.83 8.62 54550.45 88888.00 2016-01-21 09:28:34.500 021 12584.75 8.62 54550.45 88888.00 2016-01-21 09:28:34.625 021 12584.70 8.62 54550.43 88888.00 2016-01-21 09:28:34.750 021 12584.62 8.62 54550.43 88888.00 2016-01-21 09:28:34.875 021 12584.60 8.57 54550.43 88888.00 2016-01-21 09:28:35.000 021 12584.55 8.57 54550.38 88888.00 2016-01-21 09:28:35.125 021 12584.45 8.57 54550.38 88888.00 2016-01-21 09:28:35.250 021 12584.35 8.55 54550.40 88888.00 2016-01-21 09:28:35.375 021 12584.35 8.57 54550.38 88888.00 2016-01-21 09:28:35.500 021 12584.33 8.55 54550.40 88888.00 2016-01-21 09:28:35.625 021 12584.30 8.53 54550.38 88888.00 2016-01-21 09:28:35.750 021 12584.20 8.53 54550.38 88888.00 2016-01-21 09:28:35.875 021 12584.17 8.53 54550.38 88888.00 2016-01-21 09:28:36.000 021 12584.10 8.47 54550.35 88888.00 2016-01-21 09:28:36.125 021 12584.02 8.47 54550.38 88888.00 2016-01-21 09:28:36.250 021 12583.98 8.47 54550.40 88888.00 2016-01-21 09:28:36.375 021 12583.92 8.50 54550.38 88888.00 2016-01-21 09:28:36.500 021 12583.88 8.47 54550.38 88888.00 2016-01-21 09:28:36.625 021 12583.88 8.43 54550.38 88888.00 2016-01-21 09:28:36.750 021 12583.80 8.45 54550.38 88888.00 2016-01-21 09:28:36.875 021 12583.80 8.45 54550.38 88888.00 2016-01-21 09:28:37.000 021 12583.77 8.43 54550.32 88888.00 2016-01-21 09:28:37.125 021 12583.65 8.40 54550.35 88888.00 2016-01-21 09:28:37.250 021 12583.58 8.40 54550.32 88888.00 2016-01-21 09:28:37.375 021 12583.58 8.38 54550.32 88888.00 2016-01-21 09:28:37.500 021 12583.58 8.35 54550.30 88888.00 2016-01-21 09:28:37.625 021 12583.50 8.32 54550.30 88888.00 2016-01-21 09:28:37.750 021 12583.42 8.32 54550.28 88888.00 2016-01-21 09:28:37.875 021 12583.38 8.32 54550.30 88888.00 2016-01-21 09:28:38.000 021 12583.38 8.30 54550.30 88888.00 2016-01-21 09:28:38.125 021 12583.25 8.28 54550.28 88888.00 2016-01-21 09:28:38.250 021 12583.12 8.28 54550.28 88888.00 2016-01-21 09:28:38.375 021 12583.15 8.30 54550.28 88888.00 2016-01-21 09:28:38.500 021 12583.17 8.30 54550.25 88888.00 2016-01-21 09:28:38.625 021 12583.17 8.28 54550.25 88888.00 2016-01-21 09:28:38.750 021 12583.15 8.25 54550.25 88888.00 2016-01-21 09:28:38.875 021 12583.08 8.25 54550.22 88888.00 2016-01-21 09:28:39.000 021 12583.08 8.22 54550.18 88888.00 2016-01-21 09:28:39.125 021 12583.05 8.20 54550.20 88888.00 2016-01-21 09:28:39.250 021 12582.95 8.15 54550.18 88888.00 2016-01-21 09:28:39.375 021 12582.92 8.18 54550.18 88888.00 2016-01-21 09:28:39.500 021 12582.90 8.18 54550.18 88888.00 2016-01-21 09:28:39.625 021 12582.88 8.18 54550.15 88888.00 2016-01-21 09:28:39.750 021 12582.88 8.15 54550.15 88888.00 2016-01-21 09:28:39.875 021 12582.83 8.18 54550.15 88888.00 2016-01-21 09:28:40.000 021 12582.73 8.15 54550.12 88888.00 2016-01-21 09:28:40.125 021 12582.65 8.18 54550.12 88888.00 2016-01-21 09:28:40.250 021 12582.62 8.15 54550.10 88888.00 2016-01-21 09:28:40.375 021 12582.65 8.12 54550.10 88888.00 2016-01-21 09:28:40.500 021 12582.60 8.12 54550.10 88888.00 2016-01-21 09:28:40.625 021 12582.55 8.07 54550.07 88888.00 2016-01-21 09:28:40.750 021 12582.50 8.07 54550.10 88888.00 2016-01-21 09:28:40.875 021 12582.50 8.07 54550.07 88888.00 2016-01-21 09:28:41.000 021 12582.42 8.07 54550.05 88888.00 2016-01-21 09:28:41.125 021 12582.40 8.05 54550.07 88888.00 2016-01-21 09:28:41.250 021 12582.38 8.00 54550.07 88888.00 2016-01-21 09:28:41.375 021 12582.40 8.03 54550.07 88888.00 2016-01-21 09:28:41.500 021 12582.40 8.03 54550.05 88888.00 2016-01-21 09:28:41.625 021 12582.35 8.00 54550.03 88888.00 2016-01-21 09:28:41.750 021 12582.30 8.00 54550.00 88888.00 2016-01-21 09:28:41.875 021 12582.30 7.97 54550.03 88888.00 2016-01-21 09:28:42.000 021 12582.25 7.97 54550.00 88888.00 2016-01-21 09:28:42.125 021 12582.15 7.97 54550.00 88888.00 2016-01-21 09:28:42.250 021 12582.12 7.97 54550.00 88888.00 2016-01-21 09:28:42.375 021 12582.12 7.95 54549.97 88888.00 2016-01-21 09:28:42.500 021 12582.02 7.92 54549.95 88888.00 2016-01-21 09:28:42.625 021 12581.95 7.90 54549.95 88888.00 2016-01-21 09:28:42.750 021 12581.98 7.90 54549.93 88888.00 2016-01-21 09:28:42.875 021 12582.00 7.88 54549.90 88888.00 2016-01-21 09:28:43.000 021 12581.98 7.85 54549.90 88888.00 2016-01-21 09:28:43.125 021 12581.92 7.90 54549.90 88888.00 2016-01-21 09:28:43.250 021 12581.88 7.90 54549.93 88888.00 2016-01-21 09:28:43.375 021 12581.85 7.90 54549.90 88888.00 2016-01-21 09:28:43.500 021 12581.88 7.85 54549.88 88888.00 2016-01-21 09:28:43.625 021 12581.90 7.85 54549.88 88888.00 2016-01-21 09:28:43.750 021 12581.80 7.80 54549.88 88888.00 2016-01-21 09:28:43.875 021 12581.73 7.80 54549.88 88888.00 2016-01-21 09:28:44.000 021 12581.65 7.80 54549.85 88888.00 2016-01-21 09:28:44.125 021 12581.62 7.83 54549.82 88888.00 2016-01-21 09:28:44.250 021 12581.58 7.80 54549.85 88888.00 2016-01-21 09:28:44.375 021 12581.55 7.78 54549.82 88888.00 2016-01-21 09:28:44.500 021 12581.52 7.72 54549.80 88888.00 2016-01-21 09:28:44.625 021 12581.48 7.75 54549.80 88888.00 2016-01-21 09:28:44.750 021 12581.48 7.75 54549.80 88888.00 2016-01-21 09:28:44.875 021 12581.50 7.72 54549.80 88888.00 2016-01-21 09:28:45.000 021 12581.42 7.70 54549.75 88888.00 2016-01-21 09:28:45.125 021 12581.35 7.70 54549.75 88888.00 2016-01-21 09:28:45.250 021 12581.27 7.67 54549.72 88888.00 2016-01-21 09:28:45.375 021 12581.35 7.67 54549.72 88888.00 2016-01-21 09:28:45.500 021 12581.27 7.67 54549.72 88888.00 2016-01-21 09:28:45.625 021 12581.20 7.67 54549.72 88888.00 2016-01-21 09:28:45.750 021 12581.15 7.65 54549.72 88888.00 2016-01-21 09:28:45.875 021 12581.20 7.67 54549.70 88888.00 2016-01-21 09:28:46.000 021 12581.20 7.67 54549.68 88888.00 2016-01-21 09:28:46.125 021 12581.17 7.67 54549.72 88888.00 2016-01-21 09:28:46.250 021 12581.08 7.67 54549.72 88888.00 2016-01-21 09:28:46.375 021 12581.08 7.67 54549.70 88888.00 2016-01-21 09:28:46.500 021 12581.10 7.65 54549.65 88888.00 2016-01-21 09:28:46.625 021 12581.10 7.62 54549.62 88888.00 2016-01-21 09:28:46.750 021 12581.05 7.62 54549.60 88888.00 2016-01-21 09:28:46.875 021 12581.02 7.55 54549.60 88888.00 2016-01-21 09:28:47.000 021 12580.90 7.60 54549.57 88888.00 2016-01-21 09:28:47.125 021 12580.90 7.62 54549.57 88888.00 2016-01-21 09:28:47.250 021 12580.90 7.60 54549.60 88888.00 2016-01-21 09:28:47.375 021 12580.90 7.62 54549.57 88888.00 2016-01-21 09:28:47.500 021 12580.83 7.62 54549.57 88888.00 2016-01-21 09:28:47.625 021 12580.75 7.58 54549.57 88888.00 2016-01-21 09:28:47.750 021 12580.62 7.58 54549.55 88888.00 2016-01-21 09:28:47.875 021 12580.62 7.55 54549.55 88888.00 2016-01-21 09:28:48.000 021 12580.62 7.53 54549.53 88888.00 2016-01-21 09:28:48.125 021 12580.65 7.53 54549.53 88888.00 2016-01-21 09:28:48.250 021 12580.70 7.55 54549.50 88888.00 2016-01-21 09:28:48.375 021 12580.70 7.53 54549.50 88888.00 2016-01-21 09:28:48.500 021 12580.58 7.50 54549.50 88888.00 2016-01-21 09:28:48.625 021 12580.55 7.50 54549.47 88888.00 2016-01-21 09:28:48.750 021 12580.55 7.47 54549.47 88888.00 2016-01-21 09:28:48.875 021 12580.55 7.50 54549.45 88888.00 2016-01-21 09:28:49.000 021 12580.45 7.47 54549.45 88888.00 2016-01-21 09:28:49.125 021 12580.42 7.47 54549.47 88888.00 2016-01-21 09:28:49.250 021 12580.38 7.45 54549.43 88888.00 2016-01-21 09:28:49.375 021 12580.35 7.45 54549.43 88888.00 2016-01-21 09:28:49.500 021 12580.33 7.45 54549.40 88888.00 2016-01-21 09:28:49.625 021 12580.25 7.47 54549.40 88888.00 2016-01-21 09:28:49.750 021 12580.20 7.45 54549.40 88888.00 2016-01-21 09:28:49.875 021 12580.15 7.45 54549.40 88888.00 2016-01-21 09:28:50.000 021 12580.15 7.45 54549.38 88888.00 2016-01-21 09:28:50.125 021 12580.10 7.45 54549.40 88888.00 2016-01-21 09:28:50.250 021 12580.00 7.42 54549.38 88888.00 2016-01-21 09:28:50.375 021 12579.95 7.40 54549.35 88888.00 2016-01-21 09:28:50.500 021 12579.98 7.42 54549.35 88888.00 2016-01-21 09:28:50.625 021 12579.95 7.40 54549.32 88888.00 2016-01-21 09:28:50.750 021 12579.83 7.42 54549.35 88888.00 2016-01-21 09:28:50.875 021 12579.85 7.42 54549.32 88888.00 2016-01-21 09:28:51.000 021 12579.77 7.40 54549.30 88888.00 2016-01-21 09:28:51.125 021 12579.70 7.40 54549.30 88888.00 2016-01-21 09:28:51.250 021 12579.62 7.42 54549.32 88888.00 2016-01-21 09:28:51.375 021 12579.65 7.42 54549.30 88888.00 2016-01-21 09:28:51.500 021 12579.62 7.40 54549.30 88888.00 2016-01-21 09:28:51.625 021 12579.60 7.38 54549.28 88888.00 2016-01-21 09:28:51.750 021 12579.62 7.38 54549.28 88888.00 2016-01-21 09:28:51.875 021 12579.60 7.40 54549.28 88888.00 2016-01-21 09:28:52.000 021 12579.58 7.38 54549.25 88888.00 2016-01-21 09:28:52.125 021 12579.55 7.35 54549.25 88888.00 2016-01-21 09:28:52.250 021 12579.45 7.35 54549.30 88888.00 2016-01-21 09:28:52.375 021 12579.45 7.35 54549.25 88888.00 2016-01-21 09:28:52.500 021 12579.42 7.35 54549.25 88888.00 2016-01-21 09:28:52.625 021 12579.42 7.33 54549.25 88888.00 2016-01-21 09:28:52.750 021 12579.35 7.38 54549.25 88888.00 2016-01-21 09:28:52.875 021 12579.30 7.38 54549.25 88888.00 2016-01-21 09:28:53.000 021 12579.23 7.33 54549.22 88888.00 2016-01-21 09:28:53.125 021 12579.20 7.30 54549.22 88888.00 2016-01-21 09:28:53.250 021 12579.15 7.30 54549.22 88888.00 2016-01-21 09:28:53.375 021 12579.12 7.30 54549.22 88888.00 2016-01-21 09:28:53.500 021 12579.02 7.30 54549.20 88888.00 2016-01-21 09:28:53.625 021 12579.00 7.33 54549.18 88888.00 2016-01-21 09:28:53.750 021 12579.00 7.33 54549.18 88888.00 2016-01-21 09:28:53.875 021 12578.92 7.30 54549.20 88888.00 2016-01-21 09:28:54.000 021 12578.85 7.25 54549.20 88888.00 2016-01-21 09:28:54.125 021 12578.77 7.22 54549.18 88888.00 2016-01-21 09:28:54.250 021 12578.77 7.22 54549.15 88888.00 2016-01-21 09:28:54.375 021 12578.77 7.20 54549.12 88888.00 2016-01-21 09:28:54.500 021 12578.73 7.20 54549.10 88888.00 2016-01-21 09:28:54.625 021 12578.70 7.22 54549.15 88888.00 2016-01-21 09:28:54.750 021 12578.73 7.20 54549.18 88888.00 2016-01-21 09:28:54.875 021 12578.70 7.20 54549.18 88888.00 2016-01-21 09:28:55.000 021 12578.65 7.20 54549.15 88888.00 2016-01-21 09:28:55.125 021 12578.67 7.20 54549.12 88888.00 2016-01-21 09:28:55.250 021 12578.58 7.20 54549.10 88888.00 2016-01-21 09:28:55.375 021 12578.48 7.17 54549.07 88888.00 2016-01-21 09:28:55.500 021 12578.45 7.15 54549.05 88888.00 2016-01-21 09:28:55.625 021 12578.42 7.17 54549.05 88888.00 2016-01-21 09:28:55.750 021 12578.40 7.20 54549.07 88888.00 2016-01-21 09:28:55.875 021 12578.38 7.17 54549.10 88888.00 2016-01-21 09:28:56.000 021 12578.35 7.17 54549.05 88888.00 2016-01-21 09:28:56.125 021 12578.33 7.15 54549.07 88888.00 2016-01-21 09:28:56.250 021 12578.30 7.12 54549.07 88888.00 2016-01-21 09:28:56.375 021 12578.25 7.12 54549.05 88888.00 2016-01-21 09:28:56.500 021 12578.23 7.17 54549.05 88888.00 2016-01-21 09:28:56.625 021 12578.17 7.17 54549.05 88888.00 2016-01-21 09:28:56.750 021 12578.10 7.15 54549.03 88888.00 2016-01-21 09:28:56.875 021 12578.08 7.12 54549.00 88888.00 2016-01-21 09:28:57.000 021 12578.00 7.10 54548.97 88888.00 2016-01-21 09:28:57.125 021 12577.98 7.10 54549.00 88888.00 2016-01-21 09:28:57.250 021 12577.95 7.05 54548.97 88888.00 2016-01-21 09:28:57.375 021 12578.02 7.10 54548.95 88888.00 2016-01-21 09:28:57.500 021 12578.02 7.12 54548.95 88888.00 2016-01-21 09:28:57.625 021 12577.90 7.12 54548.95 88888.00 2016-01-21 09:28:57.750 021 12577.80 7.10 54548.93 88888.00 2016-01-21 09:28:57.875 021 12577.75 7.08 54548.93 88888.00 2016-01-21 09:28:58.000 021 12577.77 7.08 54548.90 88888.00 2016-01-21 09:28:58.125 021 12577.77 7.08 54548.93 88888.00 2016-01-21 09:28:58.250 021 12577.75 7.05 54548.93 88888.00 2016-01-21 09:28:58.375 021 12577.75 7.03 54548.90 88888.00 2016-01-21 09:28:58.500 021 12577.73 7.03 54548.90 88888.00 2016-01-21 09:28:58.625 021 12577.70 7.03 54548.90 88888.00 2016-01-21 09:28:58.750 021 12577.58 7.00 54548.90 88888.00 2016-01-21 09:28:58.875 021 12577.52 6.97 54548.88 88888.00 2016-01-21 09:28:59.000 021 12577.52 6.97 54548.88 88888.00 2016-01-21 09:28:59.125 021 12577.52 6.97 54548.88 88888.00 2016-01-21 09:28:59.250 021 12577.42 6.95 54548.88 88888.00 2016-01-21 09:28:59.375 021 12577.40 6.92 54548.88 88888.00 2016-01-21 09:28:59.500 021 12577.33 6.95 54548.85 88888.00 2016-01-21 09:28:59.625 021 12577.27 6.95 54548.82 88888.00 2016-01-21 09:28:59.750 021 12577.27 6.92 54548.82 88888.00 2016-01-21 09:28:59.875 021 12577.25 6.95 54548.82 88888.00 2016-01-21 09:29:00.000 021 12577.23 6.95 54548.80 88888.00 2016-01-21 09:29:00.125 021 12577.17 6.92 54548.82 88888.00 2016-01-21 09:29:00.250 021 12577.12 6.90 54548.82 88888.00 2016-01-21 09:29:00.375 021 12577.15 6.90 54548.80 88888.00 2016-01-21 09:29:00.500 021 12577.12 6.88 54548.82 88888.00 2016-01-21 09:29:00.625 021 12577.02 6.85 54548.82 88888.00 2016-01-21 09:29:00.750 021 12576.98 6.85 54548.82 88888.00 2016-01-21 09:29:00.875 021 12576.98 6.85 54548.80 88888.00 2016-01-21 09:29:01.000 021 12576.95 6.85 54548.80 88888.00 2016-01-21 09:29:01.125 021 12576.92 6.83 54548.80 88888.00 2016-01-21 09:29:01.250 021 12576.92 6.83 54548.78 88888.00 2016-01-21 09:29:01.375 021 12576.90 6.83 54548.78 88888.00 2016-01-21 09:29:01.500 021 12576.77 6.78 54548.78 88888.00 2016-01-21 09:29:01.625 021 12576.67 6.78 54548.78 88888.00 2016-01-21 09:29:01.750 021 12576.62 6.80 54548.75 88888.00 2016-01-21 09:29:01.875 021 12576.67 6.78 54548.75 88888.00 2016-01-21 09:29:02.000 021 12576.67 6.78 54548.70 88888.00 2016-01-21 09:29:02.125 021 12576.62 6.78 54548.70 88888.00 2016-01-21 09:29:02.250 021 12576.60 6.75 54548.72 88888.00 2016-01-21 09:29:02.375 021 12576.60 6.75 54548.72 88888.00 2016-01-21 09:29:02.500 021 12576.52 6.72 54548.72 88888.00 2016-01-21 09:29:02.625 021 12576.45 6.70 54548.72 88888.00 2016-01-21 09:29:02.750 021 12576.42 6.70 54548.70 88888.00 2016-01-21 09:29:02.875 021 12576.35 6.67 54548.72 88888.00 2016-01-21 09:29:03.000 021 12576.30 6.67 54548.68 88888.00 2016-01-21 09:29:03.125 021 12576.27 6.72 54548.68 88888.00 2016-01-21 09:29:03.250 021 12576.20 6.67 54548.68 88888.00 2016-01-21 09:29:03.375 021 12576.17 6.67 54548.65 88888.00 2016-01-21 09:29:03.500 021 12576.15 6.65 54548.65 88888.00 2016-01-21 09:29:03.625 021 12576.08 6.65 54548.65 88888.00 2016-01-21 09:29:03.750 021 12576.05 6.65 54548.68 88888.00 2016-01-21 09:29:03.875 021 12576.05 6.65 54548.68 88888.00 2016-01-21 09:29:04.000 021 12576.02 6.60 54548.62 88888.00 2016-01-21 09:29:04.125 021 12576.00 6.60 54548.60 88888.00 2016-01-21 09:29:04.250 021 12575.98 6.58 54548.60 88888.00 2016-01-21 09:29:04.375 021 12575.98 6.58 54548.60 88888.00 2016-01-21 09:29:04.500 021 12575.98 6.58 54548.60 88888.00 2016-01-21 09:29:04.625 021 12575.90 6.58 54548.60 88888.00 2016-01-21 09:29:04.750 021 12575.83 6.55 54548.60 88888.00 2016-01-21 09:29:04.875 021 12575.83 6.53 54548.57 88888.00 2016-01-21 09:29:05.000 021 12575.80 6.50 54548.57 88888.00 2016-01-21 09:29:05.125 021 12575.83 6.50 54548.57 88888.00 2016-01-21 09:29:05.250 021 12575.83 6.47 54548.55 88888.00 2016-01-21 09:29:05.375 021 12575.85 6.45 54548.55 88888.00 2016-01-21 09:29:05.500 021 12575.88 6.45 54548.53 88888.00 2016-01-21 09:29:05.625 021 12575.80 6.47 54548.50 88888.00 2016-01-21 09:29:05.750 021 12575.73 6.45 54548.47 88888.00 2016-01-21 09:29:05.875 021 12575.70 6.45 54548.47 88888.00 2016-01-21 09:29:06.000 021 12575.70 6.47 54548.47 88888.00 2016-01-21 09:29:06.125 021 12575.62 6.47 54548.47 88888.00 2016-01-21 09:29:06.250 021 12575.65 6.47 54548.47 88888.00 2016-01-21 09:29:06.375 021 12575.62 6.45 54548.50 88888.00 2016-01-21 09:29:06.500 021 12575.60 6.45 54548.50 88888.00 2016-01-21 09:29:06.625 021 12575.58 6.42 54548.47 88888.00 2016-01-21 09:29:06.750 021 12575.60 6.40 54548.45 88888.00 2016-01-21 09:29:06.875 021 12575.65 6.38 54548.45 88888.00 2016-01-21 09:29:07.000 021 12575.62 6.38 54548.40 88888.00 2016-01-21 09:29:07.125 021 12575.48 6.40 54548.45 88888.00 2016-01-21 09:29:07.250 021 12575.45 6.40 54548.45 88888.00 2016-01-21 09:29:07.375 021 12575.52 6.40 54548.45 88888.00 2016-01-21 09:29:07.500 021 12575.50 6.38 54548.43 88888.00 2016-01-21 09:29:07.625 021 12575.50 6.33 54548.40 88888.00 2016-01-21 09:29:07.750 021 12575.48 6.38 54548.38 88888.00 2016-01-21 09:29:07.875 021 12575.42 6.33 54548.40 88888.00 2016-01-21 09:29:08.000 021 12575.40 6.33 54548.35 88888.00 2016-01-21 09:29:08.125 021 12575.35 6.33 54548.35 88888.00 2016-01-21 09:29:08.250 021 12575.27 6.28 54548.35 88888.00 2016-01-21 09:29:08.375 021 12575.25 6.28 54548.35 88888.00 2016-01-21 09:29:08.500 021 12575.23 6.30 54548.35 88888.00 2016-01-21 09:29:08.625 021 12575.20 6.30 54548.35 88888.00 2016-01-21 09:29:08.750 021 12575.15 6.25 54548.32 88888.00 2016-01-21 09:29:08.875 021 12575.15 6.25 54548.30 88888.00 2016-01-21 09:29:09.000 021 12575.17 6.25 54548.28 88888.00 2016-01-21 09:29:09.125 021 12575.20 6.25 54548.30 88888.00 2016-01-21 09:29:09.250 021 12575.20 6.22 54548.28 88888.00 2016-01-21 09:29:09.375 021 12575.23 6.20 54548.30 88888.00 2016-01-21 09:29:09.500 021 12575.15 6.20 54548.28 88888.00 2016-01-21 09:29:09.625 021 12575.10 6.22 54548.25 88888.00 2016-01-21 09:29:09.750 021 12575.15 6.25 54548.25 88888.00 2016-01-21 09:29:09.875 021 12575.10 6.22 54548.22 88888.00 2016-01-21 09:29:10.000 021 12575.02 6.22 54548.20 88888.00 2016-01-21 09:29:10.125 021 12575.02 6.22 54548.22 88888.00 2016-01-21 09:29:10.250 021 12574.95 6.22 54548.25 88888.00 2016-01-21 09:29:10.375 021 12574.90 6.25 54548.25 88888.00 2016-01-21 09:29:10.500 021 12574.83 6.20 54548.22 88888.00 2016-01-21 09:29:10.625 021 12574.77 6.25 54548.20 88888.00 2016-01-21 09:29:10.750 021 12574.75 6.25 54548.20 88888.00 2016-01-21 09:29:10.875 021 12574.70 6.22 54548.20 88888.00 2016-01-21 09:29:11.000 021 12574.65 6.22 54548.20 88888.00 2016-01-21 09:29:11.125 021 12574.62 6.20 54548.18 88888.00 2016-01-21 09:29:11.250 021 12574.58 6.15 54548.18 88888.00 2016-01-21 09:29:11.375 021 12574.55 6.17 54548.15 88888.00 2016-01-21 09:29:11.500 021 12574.50 6.17 54548.18 88888.00 2016-01-21 09:29:11.625 021 12574.52 6.17 54548.18 88888.00 2016-01-21 09:29:11.750 021 12574.55 6.17 54548.15 88888.00 2016-01-21 09:29:11.875 021 12574.45 6.15 54548.15 88888.00 2016-01-21 09:29:12.000 021 12574.40 6.15 54548.12 88888.00 2016-01-21 09:29:12.125 021 12574.35 6.15 54548.12 88888.00 2016-01-21 09:29:12.250 021 12574.33 6.15 54548.12 88888.00 2016-01-21 09:29:12.375 021 12574.33 6.12 54548.12 88888.00 2016-01-21 09:29:12.500 021 12574.23 6.12 54548.12 88888.00 2016-01-21 09:29:12.625 021 12574.17 6.12 54548.12 88888.00 2016-01-21 09:29:12.750 021 12574.17 6.08 54548.10 88888.00 2016-01-21 09:29:12.875 021 12574.15 6.10 54548.07 88888.00 2016-01-21 09:29:13.000 021 12574.15 6.12 54548.07 88888.00 2016-01-21 09:29:13.125 021 12574.15 6.12 54548.12 88888.00 2016-01-21 09:29:13.250 021 12574.08 6.08 54548.07 88888.00 2016-01-21 09:29:13.375 021 12574.00 6.10 54548.05 88888.00 2016-01-21 09:29:13.500 021 12573.95 6.10 54548.03 88888.00 2016-01-21 09:29:13.625 021 12573.98 6.10 54548.03 88888.00 2016-01-21 09:29:13.750 021 12574.00 6.08 54548.00 88888.00 2016-01-21 09:29:13.875 021 12573.90 6.03 54548.03 88888.00 2016-01-21 09:29:14.000 021 12573.88 6.08 54548.03 88888.00 2016-01-21 09:29:14.125 021 12573.85 6.10 54548.03 88888.00 2016-01-21 09:29:14.250 021 12573.80 6.05 54548.00 88888.00 2016-01-21 09:29:14.375 021 12573.73 6.05 54548.00 88888.00 2016-01-21 09:29:14.500 021 12573.70 6.05 54547.97 88888.00 2016-01-21 09:29:14.625 021 12573.73 6.03 54547.95 88888.00 2016-01-21 09:29:14.750 021 12573.73 6.03 54547.95 88888.00 2016-01-21 09:29:14.875 021 12573.73 6.03 54547.95 88888.00 2016-01-21 09:29:15.000 021 12573.75 6.05 54547.95 88888.00 2016-01-21 09:29:15.125 021 12573.70 6.05 54547.93 88888.00 2016-01-21 09:29:15.250 021 12573.58 6.03 54547.88 88888.00 2016-01-21 09:29:15.375 021 12573.48 6.03 54547.88 88888.00 2016-01-21 09:29:15.500 021 12573.48 6.00 54547.85 88888.00 2016-01-21 09:29:15.625 021 12573.52 6.00 54547.85 88888.00 2016-01-21 09:29:15.750 021 12573.52 6.03 54547.88 88888.00 2016-01-21 09:29:15.875 021 12573.45 6.03 54547.88 88888.00 2016-01-21 09:29:16.000 021 12573.38 6.03 54547.88 88888.00 2016-01-21 09:29:16.125 021 12573.30 6.03 54547.85 88888.00 2016-01-21 09:29:16.250 021 12573.25 6.03 54547.88 88888.00 2016-01-21 09:29:16.375 021 12573.27 6.00 54547.88 88888.00 2016-01-21 09:29:16.500 021 12573.23 5.97 54547.85 88888.00 2016-01-21 09:29:16.625 021 12573.27 6.03 54547.85 88888.00 2016-01-21 09:29:16.750 021 12573.25 6.00 54547.85 88888.00 2016-01-21 09:29:16.875 021 12573.20 6.03 54547.85 88888.00 2016-01-21 09:29:17.000 021 12573.15 6.03 54547.82 88888.00 2016-01-21 09:29:17.125 021 12573.10 6.03 54547.82 88888.00 2016-01-21 09:29:17.250 021 12573.02 6.00 54547.80 88888.00 2016-01-21 09:29:17.375 021 12573.00 5.97 54547.82 88888.00 2016-01-21 09:29:17.500 021 12572.98 6.00 54547.78 88888.00 2016-01-21 09:29:17.625 021 12573.00 6.00 54547.78 88888.00 2016-01-21 09:29:17.750 021 12573.00 6.00 54547.75 88888.00 2016-01-21 09:29:17.875 021 12572.92 6.03 54547.78 88888.00 2016-01-21 09:29:18.000 021 12572.88 6.00 54547.75 88888.00 2016-01-21 09:29:18.125 021 12572.85 5.95 54547.75 88888.00 2016-01-21 09:29:18.250 021 12572.80 5.97 54547.75 88888.00 2016-01-21 09:29:18.375 021 12572.83 5.97 54547.72 88888.00 2016-01-21 09:29:18.500 021 12572.83 5.97 54547.70 88888.00 2016-01-21 09:29:18.625 021 12572.77 5.95 54547.70 88888.00 2016-01-21 09:29:18.750 021 12572.75 5.97 54547.70 88888.00 2016-01-21 09:29:18.875 021 12572.75 6.00 54547.70 88888.00 2016-01-21 09:29:19.000 021 12572.65 5.97 54547.68 88888.00 2016-01-21 09:29:19.125 021 12572.58 5.92 54547.70 88888.00 2016-01-21 09:29:19.250 021 12572.52 5.92 54547.68 88888.00 2016-01-21 09:29:19.375 021 12572.60 5.92 54547.65 88888.00 2016-01-21 09:29:19.500 021 12572.60 5.95 54547.62 88888.00 2016-01-21 09:29:19.625 021 12572.58 5.92 54547.62 88888.00 2016-01-21 09:29:19.750 021 12572.52 5.95 54547.65 88888.00 2016-01-21 09:29:19.875 021 12572.55 5.95 54547.65 88888.00 2016-01-21 09:29:20.000 021 12572.50 5.92 54547.65 88888.00 2016-01-21 09:29:20.125 021 12572.45 5.95 54547.62 88888.00 2016-01-21 09:29:20.250 021 12572.50 5.95 54547.62 88888.00 2016-01-21 09:29:20.375 021 12572.45 5.95 54547.60 88888.00 2016-01-21 09:29:20.500 021 12572.40 5.92 54547.60 88888.00 2016-01-21 09:29:20.625 021 12572.35 5.90 54547.57 88888.00 2016-01-21 09:29:20.750 021 12572.30 5.90 54547.62 88888.00 2016-01-21 09:29:20.875 021 12572.20 5.92 54547.62 88888.00 2016-01-21 09:29:21.000 021 12572.12 5.90 54547.60 88888.00 2016-01-21 09:29:21.125 021 12572.15 5.92 54547.60 88888.00 2016-01-21 09:29:21.250 021 12572.20 5.92 54547.57 88888.00 2016-01-21 09:29:21.375 021 12572.20 5.90 54547.57 88888.00 2016-01-21 09:29:21.500 021 12572.12 5.90 54547.55 88888.00 2016-01-21 09:29:21.625 021 12572.08 5.90 54547.50 88888.00 2016-01-21 09:29:21.750 021 12572.02 5.88 54547.53 88888.00 2016-01-21 09:29:21.875 021 12572.02 5.88 54547.50 88888.00 2016-01-21 09:29:22.000 021 12572.00 5.85 54547.47 88888.00 2016-01-21 09:29:22.125 021 12571.92 5.85 54547.47 88888.00 2016-01-21 09:29:22.250 021 12571.85 5.85 54547.53 88888.00 2016-01-21 09:29:22.375 021 12571.90 5.85 54547.50 88888.00 2016-01-21 09:29:22.500 021 12571.90 5.85 54547.50 88888.00 2016-01-21 09:29:22.625 021 12571.88 5.83 54547.45 88888.00 2016-01-21 09:29:22.750 021 12571.80 5.80 54547.45 88888.00 2016-01-21 09:29:22.875 021 12571.77 5.78 54547.45 88888.00 2016-01-21 09:29:23.000 021 12571.83 5.72 54547.43 88888.00 2016-01-21 09:29:23.125 021 12571.77 5.75 54547.43 88888.00 2016-01-21 09:29:23.250 021 12571.73 5.80 54547.45 88888.00 2016-01-21 09:29:23.375 021 12571.77 5.85 54547.45 88888.00 2016-01-21 09:29:23.500 021 12571.75 5.83 54547.43 88888.00 2016-01-21 09:29:23.625 021 12571.75 5.78 54547.43 88888.00 2016-01-21 09:29:23.750 021 12571.75 5.75 54547.43 88888.00 2016-01-21 09:29:23.875 021 12571.70 5.78 54547.43 88888.00 2016-01-21 09:29:24.000 021 12571.62 5.78 54547.40 88888.00 2016-01-21 09:29:24.125 021 12571.55 5.80 54547.40 88888.00 2016-01-21 09:29:24.250 021 12571.52 5.78 54547.38 88888.00 2016-01-21 09:29:24.375 021 12571.52 5.78 54547.38 88888.00 2016-01-21 09:29:24.500 021 12571.50 5.78 54547.38 88888.00 2016-01-21 09:29:24.625 021 12571.42 5.78 54547.38 88888.00 2016-01-21 09:29:24.750 021 12571.38 5.78 54547.38 88888.00 2016-01-21 09:29:24.875 021 12571.35 5.75 54547.32 88888.00 2016-01-21 09:29:25.000 021 12571.33 5.75 54547.35 88888.00 2016-01-21 09:29:25.125 021 12571.35 5.75 54547.35 88888.00 2016-01-21 09:29:25.250 021 12571.27 5.75 54547.35 88888.00 2016-01-21 09:29:25.375 021 12571.25 5.75 54547.38 88888.00 2016-01-21 09:29:25.500 021 12571.23 5.78 54547.35 88888.00 2016-01-21 09:29:25.625 021 12571.20 5.78 54547.32 88888.00 2016-01-21 09:29:25.750 021 12571.17 5.75 54547.32 88888.00 2016-01-21 09:29:25.875 021 12571.15 5.75 54547.32 88888.00 2016-01-21 09:29:26.000 021 12571.15 5.75 54547.32 88888.00 2016-01-21 09:29:26.125 021 12571.12 5.75 54547.32 88888.00 2016-01-21 09:29:26.250 021 12571.00 5.75 54547.32 88888.00 2016-01-21 09:29:26.375 021 12571.00 5.78 54547.32 88888.00 2016-01-21 09:29:26.500 021 12570.98 5.80 54547.30 88888.00 2016-01-21 09:29:26.625 021 12570.92 5.78 54547.28 88888.00 2016-01-21 09:29:26.750 021 12570.88 5.78 54547.28 88888.00 2016-01-21 09:29:26.875 021 12570.85 5.75 54547.30 88888.00 2016-01-21 09:29:27.000 021 12570.90 5.75 54547.28 88888.00 2016-01-21 09:29:27.125 021 12570.90 5.75 54547.28 88888.00 2016-01-21 09:29:27.250 021 12570.85 5.75 54547.25 88888.00 2016-01-21 09:29:27.375 021 12570.85 5.75 54547.25 88888.00 2016-01-21 09:29:27.500 021 12570.80 5.78 54547.22 88888.00 2016-01-21 09:29:27.625 021 12570.80 5.75 54547.22 88888.00 2016-01-21 09:29:27.750 021 12570.77 5.75 54547.22 88888.00 2016-01-21 09:29:27.875 021 12570.70 5.72 54547.20 88888.00 2016-01-21 09:29:28.000 021 12570.62 5.72 54547.18 88888.00 2016-01-21 09:29:28.125 021 12570.62 5.75 54547.20 88888.00 2016-01-21 09:29:28.250 021 12570.58 5.75 54547.20 88888.00 2016-01-21 09:29:28.375 021 12570.62 5.80 54547.20 88888.00 2016-01-21 09:29:28.500 021 12570.60 5.78 54547.20 88888.00 2016-01-21 09:29:28.625 021 12570.55 5.72 54547.20 88888.00 2016-01-21 09:29:28.750 021 12570.55 5.72 54547.20 88888.00 2016-01-21 09:29:28.875 021 12570.50 5.72 54547.20 88888.00 2016-01-21 09:29:29.000 021 12570.48 5.72 54547.18 88888.00 2016-01-21 09:29:29.125 021 12570.58 5.75 54547.18 88888.00 2016-01-21 09:29:29.250 021 12570.58 5.75 54547.20 88888.00 2016-01-21 09:29:29.375 021 12570.55 5.75 54547.18 88888.00 2016-01-21 09:29:29.500 021 12570.50 5.72 54547.18 88888.00 2016-01-21 09:29:29.625 021 12570.42 5.78 54547.20 88888.00 2016-01-21 09:29:29.750 021 12570.40 5.75 54547.20 88888.00 2016-01-21 09:29:29.875 021 12570.40 5.75 54547.20 88888.00 2016-01-21 09:29:30.000 021 12570.38 5.78 54547.18 88888.00 2016-01-21 09:29:30.125 021 12570.27 5.80 54547.20 88888.00 2016-01-21 09:29:30.250 021 12570.25 5.78 54547.20 88888.00 2016-01-21 09:29:30.375 021 12570.20 5.78 54547.18 88888.00 2016-01-21 09:29:30.500 021 12570.27 5.75 54547.18 88888.00 2016-01-21 09:29:30.625 021 12570.23 5.78 54547.20 88888.00 2016-01-21 09:29:30.750 021 12570.17 5.78 54547.18 88888.00 2016-01-21 09:29:30.875 021 12570.08 5.78 54547.18 88888.00 2016-01-21 09:29:31.000 021 12570.10 5.75 54547.18 88888.00 2016-01-21 09:29:31.125 021 12570.05 5.75 54547.15 88888.00 2016-01-21 09:29:31.250 021 12569.98 5.75 54547.18 88888.00 2016-01-21 09:29:31.375 021 12569.95 5.75 54547.18 88888.00 2016-01-21 09:29:31.500 021 12569.85 5.78 54547.18 88888.00 2016-01-21 09:29:31.625 021 12569.77 5.75 54547.15 88888.00 2016-01-21 09:29:31.750 021 12569.77 5.75 54547.15 88888.00 2016-01-21 09:29:31.875 021 12569.80 5.72 54547.15 88888.00 2016-01-21 09:29:32.000 021 12569.80 5.72 54547.12 88888.00 2016-01-21 09:29:32.125 021 12569.80 5.75 54547.15 88888.00 2016-01-21 09:29:32.250 021 12569.80 5.75 54547.15 88888.00 2016-01-21 09:29:32.375 021 12569.73 5.78 54547.15 88888.00 2016-01-21 09:29:32.500 021 12569.67 5.75 54547.15 88888.00 2016-01-21 09:29:32.625 021 12569.70 5.75 54547.15 88888.00 2016-01-21 09:29:32.750 021 12569.75 5.75 54547.12 88888.00 2016-01-21 09:29:32.875 021 12569.73 5.75 54547.12 88888.00 2016-01-21 09:29:33.000 021 12569.62 5.72 54547.10 88888.00 2016-01-21 09:29:33.125 021 12569.62 5.75 54547.10 88888.00 2016-01-21 09:29:33.250 021 12569.60 5.72 54547.12 88888.00 2016-01-21 09:29:33.375 021 12569.60 5.72 54547.10 88888.00 2016-01-21 09:29:33.500 021 12569.58 5.72 54547.07 88888.00 2016-01-21 09:29:33.625 021 12569.55 5.70 54547.07 88888.00 2016-01-21 09:29:33.750 021 12569.58 5.72 54547.05 88888.00 2016-01-21 09:29:33.875 021 12569.55 5.72 54547.05 88888.00 2016-01-21 09:29:34.000 021 12569.50 5.72 54547.05 88888.00 2016-01-21 09:29:34.125 021 12569.55 5.72 54547.07 88888.00 2016-01-21 09:29:34.250 021 12569.50 5.72 54547.10 88888.00 2016-01-21 09:29:34.375 021 12569.50 5.75 54547.10 88888.00 2016-01-21 09:29:34.500 021 12569.40 5.70 54547.10 88888.00 2016-01-21 09:29:34.625 021 12569.30 5.72 54547.10 88888.00 2016-01-21 09:29:34.750 021 12569.23 5.72 54547.07 88888.00 2016-01-21 09:29:34.875 021 12569.23 5.75 54547.05 88888.00 2016-01-21 09:29:35.000 021 12569.30 5.72 54547.03 88888.00 2016-01-21 09:29:35.125 021 12569.35 5.70 54547.03 88888.00 2016-01-21 09:29:35.250 021 12569.27 5.72 54547.00 88888.00 2016-01-21 09:29:35.375 021 12569.17 5.78 54547.03 88888.00 2016-01-21 09:29:35.500 021 12569.15 5.80 54547.03 88888.00 2016-01-21 09:29:35.625 021 12569.12 5.80 54547.03 88888.00 2016-01-21 09:29:35.750 021 12569.10 5.75 54547.00 88888.00 2016-01-21 09:29:35.875 021 12569.02 5.78 54546.97 88888.00 2016-01-21 09:29:36.000 021 12568.98 5.75 54546.95 88888.00 2016-01-21 09:29:36.125 021 12569.00 5.75 54546.97 88888.00 2016-01-21 09:29:36.250 021 12569.00 5.78 54546.97 88888.00 2016-01-21 09:29:36.375 021 12568.98 5.78 54546.95 88888.00 2016-01-21 09:29:36.500 021 12568.95 5.78 54546.97 88888.00 2016-01-21 09:29:36.625 021 12568.95 5.80 54547.00 88888.00 2016-01-21 09:29:36.750 021 12568.92 5.75 54547.00 88888.00 2016-01-21 09:29:36.875 021 12568.80 5.75 54546.97 88888.00 2016-01-21 09:29:37.000 021 12568.77 5.75 54546.93 88888.00 2016-01-21 09:29:37.125 021 12568.80 5.83 54546.93 88888.00 2016-01-21 09:29:37.250 021 12568.70 5.78 54546.95 88888.00 2016-01-21 09:29:37.375 021 12568.65 5.78 54546.95 88888.00 2016-01-21 09:29:37.500 021 12568.67 5.85 54546.97 88888.00 2016-01-21 09:29:37.625 021 12568.65 5.80 54546.95 88888.00 2016-01-21 09:29:37.750 021 12568.62 5.83 54546.97 88888.00 2016-01-21 09:29:37.875 021 12568.60 5.83 54546.95 88888.00 2016-01-21 09:29:38.000 021 12568.60 5.80 54546.95 88888.00 2016-01-21 09:29:38.125 021 12568.55 5.78 54546.97 88888.00 2016-01-21 09:29:38.250 021 12568.48 5.78 54546.95 88888.00 2016-01-21 09:29:38.375 021 12568.48 5.80 54546.95 88888.00 2016-01-21 09:29:38.500 021 12568.52 5.78 54546.93 88888.00 2016-01-21 09:29:38.625 021 12568.52 5.78 54546.93 88888.00 2016-01-21 09:29:38.750 021 12568.50 5.80 54546.90 88888.00 2016-01-21 09:29:38.875 021 12568.40 5.83 54546.93 88888.00 2016-01-21 09:29:39.000 021 12568.38 5.80 54546.88 88888.00 2016-01-21 09:29:39.125 021 12568.35 5.80 54546.93 88888.00 2016-01-21 09:29:39.250 021 12568.33 5.80 54546.95 88888.00 2016-01-21 09:29:39.375 021 12568.38 5.83 54546.93 88888.00 2016-01-21 09:29:39.500 021 12568.35 5.83 54546.90 88888.00 2016-01-21 09:29:39.625 021 12568.30 5.83 54546.90 88888.00 2016-01-21 09:29:39.750 021 12568.33 5.85 54546.85 88888.00 2016-01-21 09:29:39.875 021 12568.25 5.85 54546.85 88888.00 2016-01-21 09:29:40.000 021 12568.15 5.88 54546.82 88888.00 2016-01-21 09:29:40.125 021 12568.10 5.85 54546.85 88888.00 2016-01-21 09:29:40.250 021 12568.12 5.88 54546.82 88888.00 2016-01-21 09:29:40.375 021 12568.12 5.90 54546.82 88888.00 2016-01-21 09:29:40.500 021 12568.08 5.92 54546.80 88888.00 2016-01-21 09:29:40.625 021 12568.08 5.95 54546.85 88888.00 2016-01-21 09:29:40.750 021 12568.10 5.95 54546.82 88888.00 2016-01-21 09:29:40.875 021 12568.10 5.95 54546.82 88888.00 2016-01-21 09:29:41.000 021 12568.12 5.97 54546.80 88888.00 2016-01-21 09:29:41.125 021 12568.08 5.97 54546.80 88888.00 2016-01-21 09:29:41.250 021 12567.98 5.97 54546.80 88888.00 2016-01-21 09:29:41.375 021 12568.00 5.95 54546.80 88888.00 2016-01-21 09:29:41.500 021 12568.05 5.97 54546.78 88888.00 2016-01-21 09:29:41.625 021 12568.02 5.97 54546.78 88888.00 2016-01-21 09:29:41.750 021 12568.00 5.95 54546.75 88888.00 2016-01-21 09:29:41.875 021 12568.02 5.97 54546.75 88888.00 2016-01-21 09:29:42.000 021 12567.95 6.00 54546.72 88888.00 2016-01-21 09:29:42.125 021 12567.95 6.00 54546.75 88888.00 2016-01-21 09:29:42.250 021 12567.92 6.00 54546.75 88888.00 2016-01-21 09:29:42.375 021 12567.90 6.00 54546.75 88888.00 2016-01-21 09:29:42.500 021 12567.85 6.00 54546.78 88888.00 2016-01-21 09:29:42.625 021 12567.92 6.05 54546.75 88888.00 2016-01-21 09:29:42.750 021 12567.90 6.08 54546.72 88888.00 2016-01-21 09:29:42.875 021 12567.90 6.10 54546.72 88888.00 2016-01-21 09:29:43.000 021 12567.85 6.12 54546.70 88888.00 2016-01-21 09:29:43.125 021 12567.77 6.12 54546.72 88888.00 2016-01-21 09:29:43.250 021 12567.77 6.12 54546.72 88888.00 2016-01-21 09:29:43.375 021 12567.77 6.15 54546.68 88888.00 2016-01-21 09:29:43.500 021 12567.75 6.10 54546.68 88888.00 2016-01-21 09:29:43.625 021 12567.77 6.12 54546.70 88888.00 2016-01-21 09:29:43.750 021 12567.77 6.12 54546.70 88888.00 2016-01-21 09:29:43.875 021 12567.65 6.08 54546.68 88888.00 2016-01-21 09:29:44.000 021 12567.60 6.10 54546.68 88888.00 2016-01-21 09:29:44.125 021 12567.62 6.12 54546.68 88888.00 2016-01-21 09:29:44.250 021 12567.65 6.15 54546.65 88888.00 2016-01-21 09:29:44.375 021 12567.70 6.17 54546.65 88888.00 2016-01-21 09:29:44.500 021 12567.60 6.15 54546.62 88888.00 2016-01-21 09:29:44.625 021 12567.55 6.17 54546.65 88888.00 2016-01-21 09:29:44.750 021 12567.52 6.17 54546.65 88888.00 2016-01-21 09:29:44.875 021 12567.55 6.22 54546.62 88888.00 2016-01-21 09:29:45.000 021 12567.65 6.22 54546.60 88888.00 2016-01-21 09:29:45.125 021 12567.67 6.22 54546.62 88888.00 2016-01-21 09:29:45.250 021 12567.60 6.22 54546.62 88888.00 2016-01-21 09:29:45.375 021 12567.65 6.25 54546.57 88888.00 2016-01-21 09:29:45.500 021 12567.67 6.25 54546.57 88888.00 2016-01-21 09:29:45.625 021 12567.65 6.28 54546.57 88888.00 2016-01-21 09:29:45.750 021 12567.58 6.28 54546.57 88888.00 2016-01-21 09:29:45.875 021 12567.52 6.28 54546.55 88888.00 2016-01-21 09:29:46.000 021 12567.55 6.30 54546.55 88888.00 2016-01-21 09:29:46.125 021 12567.58 6.33 54546.55 88888.00 2016-01-21 09:29:46.250 021 12567.67 6.33 54546.55 88888.00 2016-01-21 09:29:46.375 021 12567.70 6.30 54546.55 88888.00 2016-01-21 09:29:46.500 021 12567.62 6.28 54546.55 88888.00 2016-01-21 09:29:46.625 021 12567.62 6.33 54546.55 88888.00 2016-01-21 09:29:46.750 021 12567.62 6.38 54546.53 88888.00 2016-01-21 09:29:46.875 021 12567.58 6.38 54546.50 88888.00 2016-01-21 09:29:47.000 021 12567.52 6.38 54546.50 88888.00 2016-01-21 09:29:47.125 021 12567.50 6.38 54546.53 88888.00 2016-01-21 09:29:47.250 021 12567.50 6.38 54546.53 88888.00 2016-01-21 09:29:47.375 021 12567.58 6.42 54546.50 88888.00 2016-01-21 09:29:47.500 021 12567.58 6.42 54546.53 88888.00 2016-01-21 09:29:47.625 021 12567.58 6.45 54546.53 88888.00 2016-01-21 09:29:47.750 021 12567.58 6.47 54546.50 88888.00 2016-01-21 09:29:47.875 021 12567.58 6.45 54546.50 88888.00 2016-01-21 09:29:48.000 021 12567.60 6.42 54546.47 88888.00 2016-01-21 09:29:48.125 021 12567.58 6.45 54546.50 88888.00 2016-01-21 09:29:48.250 021 12567.55 6.45 54546.50 88888.00 2016-01-21 09:29:48.375 021 12567.52 6.45 54546.47 88888.00 2016-01-21 09:29:48.500 021 12567.52 6.47 54546.47 88888.00 2016-01-21 09:29:48.625 021 12567.48 6.47 54546.47 88888.00 2016-01-21 09:29:48.750 021 12567.50 6.47 54546.47 88888.00 2016-01-21 09:29:48.875 021 12567.52 6.50 54546.47 88888.00 2016-01-21 09:29:49.000 021 12567.50 6.53 54546.45 88888.00 2016-01-21 09:29:49.125 021 12567.40 6.47 54546.45 88888.00 2016-01-21 09:29:49.250 021 12567.45 6.50 54546.45 88888.00 2016-01-21 09:29:49.375 021 12567.42 6.55 54546.45 88888.00 2016-01-21 09:29:49.500 021 12567.42 6.58 54546.43 88888.00 2016-01-21 09:29:49.625 021 12567.40 6.55 54546.43 88888.00 2016-01-21 09:29:49.750 021 12567.35 6.55 54546.43 88888.00 2016-01-21 09:29:49.875 021 12567.40 6.55 54546.43 88888.00 2016-01-21 09:29:50.000 021 12567.40 6.58 54546.43 88888.00 2016-01-21 09:29:50.125 021 12567.40 6.60 54546.43 88888.00 2016-01-21 09:29:50.250 021 12567.40 6.58 54546.40 88888.00 2016-01-21 09:29:50.375 021 12567.35 6.58 54546.40 88888.00 2016-01-21 09:29:50.500 021 12567.30 6.60 54546.38 88888.00 2016-01-21 09:29:50.625 021 12567.30 6.60 54546.35 88888.00 2016-01-21 09:29:50.750 021 12567.27 6.62 54546.38 88888.00 2016-01-21 09:29:50.875 021 12567.25 6.65 54546.38 88888.00 2016-01-21 09:29:51.000 021 12567.25 6.62 54546.38 88888.00 2016-01-21 09:29:51.125 021 12567.25 6.62 54546.38 88888.00 2016-01-21 09:29:51.250 021 12567.25 6.62 54546.35 88888.00 2016-01-21 09:29:51.375 021 12567.30 6.65 54546.38 88888.00 2016-01-21 09:29:51.500 021 12567.35 6.67 54546.38 88888.00 2016-01-21 09:29:51.625 021 12567.30 6.65 54546.35 88888.00 2016-01-21 09:29:51.750 021 12567.20 6.67 54546.35 88888.00 2016-01-21 09:29:51.875 021 12567.12 6.67 54546.35 88888.00 2016-01-21 09:29:52.000 021 12567.05 6.67 54546.32 88888.00 2016-01-21 09:29:52.125 021 12567.08 6.67 54546.32 88888.00 2016-01-21 09:29:52.250 021 12567.02 6.70 54546.32 88888.00 2016-01-21 09:29:52.375 021 12567.02 6.72 54546.35 88888.00 2016-01-21 09:29:52.500 021 12567.10 6.72 54546.35 88888.00 2016-01-21 09:29:52.625 021 12567.08 6.75 54546.32 88888.00 2016-01-21 09:29:52.750 021 12567.00 6.75 54546.35 88888.00 2016-01-21 09:29:52.875 021 12567.00 6.72 54546.35 88888.00 2016-01-21 09:29:53.000 021 12567.00 6.75 54546.30 88888.00 2016-01-21 09:29:53.125 021 12566.95 6.78 54546.32 88888.00 2016-01-21 09:29:53.250 021 12566.88 6.80 54546.32 88888.00 2016-01-21 09:29:53.375 021 12566.90 6.78 54546.30 88888.00 2016-01-21 09:29:53.500 021 12566.88 6.78 54546.32 88888.00 2016-01-21 09:29:53.625 021 12566.85 6.80 54546.32 88888.00 2016-01-21 09:29:53.750 021 12566.88 6.80 54546.30 88888.00 2016-01-21 09:29:53.875 021 12566.83 6.80 54546.32 88888.00 2016-01-21 09:29:54.000 021 12566.80 6.80 54546.30 88888.00 2016-01-21 09:29:54.125 021 12566.80 6.83 54546.30 88888.00 2016-01-21 09:29:54.250 021 12566.77 6.83 54546.30 88888.00 2016-01-21 09:29:54.375 021 12566.80 6.83 54546.30 88888.00 2016-01-21 09:29:54.500 021 12566.75 6.83 54546.28 88888.00 2016-01-21 09:29:54.625 021 12566.75 6.83 54546.25 88888.00 2016-01-21 09:29:54.750 021 12566.75 6.85 54546.25 88888.00 2016-01-21 09:29:54.875 021 12566.75 6.83 54546.30 88888.00 2016-01-21 09:29:55.000 021 12566.75 6.83 54546.30 88888.00 2016-01-21 09:29:55.125 021 12566.77 6.83 54546.32 88888.00 2016-01-21 09:29:55.250 021 12566.77 6.83 54546.30 88888.00 2016-01-21 09:29:55.375 021 12566.83 6.83 54546.30 88888.00 2016-01-21 09:29:55.500 021 12566.83 6.83 54546.28 88888.00 2016-01-21 09:29:55.625 021 12566.75 6.85 54546.30 88888.00 2016-01-21 09:29:55.750 021 12566.65 6.83 54546.28 88888.00 2016-01-21 09:29:55.875 021 12566.58 6.88 54546.28 88888.00 2016-01-21 09:29:56.000 021 12566.55 6.88 54546.28 88888.00 2016-01-21 09:29:56.125 021 12566.52 6.88 54546.28 88888.00 2016-01-21 09:29:56.250 021 12566.55 6.88 54546.28 88888.00 2016-01-21 09:29:56.375 021 12566.58 6.88 54546.28 88888.00 2016-01-21 09:29:56.500 021 12566.58 6.92 54546.25 88888.00 2016-01-21 09:29:56.625 021 12566.52 6.92 54546.22 88888.00 2016-01-21 09:29:56.750 021 12566.52 6.92 54546.25 88888.00 2016-01-21 09:29:56.875 021 12566.60 6.97 54546.22 88888.00 2016-01-21 09:29:57.000 021 12566.52 6.92 54546.20 88888.00 2016-01-21 09:29:57.125 021 12566.48 6.95 54546.20 88888.00 2016-01-21 09:29:57.250 021 12566.50 6.92 54546.20 88888.00 2016-01-21 09:29:57.375 021 12566.58 6.95 54546.20 88888.00 2016-01-21 09:29:57.500 021 12566.55 6.97 54546.22 88888.00 2016-01-21 09:29:57.625 021 12566.48 6.97 54546.20 88888.00 2016-01-21 09:29:57.750 021 12566.45 6.97 54546.18 88888.00 2016-01-21 09:29:57.875 021 12566.45 6.95 54546.20 88888.00 2016-01-21 09:29:58.000 021 12566.42 6.95 54546.18 88888.00 2016-01-21 09:29:58.125 021 12566.35 7.00 54546.20 88888.00 2016-01-21 09:29:58.250 021 12566.35 7.00 54546.20 88888.00 2016-01-21 09:29:58.375 021 12566.42 7.03 54546.20 88888.00 2016-01-21 09:29:58.500 021 12566.40 7.03 54546.18 88888.00 2016-01-21 09:29:58.625 021 12566.38 7.05 54546.20 88888.00 2016-01-21 09:29:58.750 021 12566.45 7.05 54546.18 88888.00 2016-01-21 09:29:58.875 021 12566.50 7.05 54546.15 88888.00 2016-01-21 09:29:59.000 021 12566.45 7.03 54546.12 88888.00 2016-01-21 09:29:59.125 021 12566.38 7.03 54546.12 88888.00 2016-01-21 09:29:59.250 021 12566.33 7.05 54546.12 88888.00 2016-01-21 09:29:59.375 021 12566.33 7.08 54546.12 88888.00 2016-01-21 09:29:59.500 021 12566.35 7.08 54546.10 88888.00 2016-01-21 09:29:59.625 021 12566.38 7.08 54546.12 88888.00 2016-01-21 09:29:59.750 021 12566.38 7.08 54546.15 88888.00 2016-01-21 09:29:59.875 021 12566.35 7.12 54546.18 88888.00 2016-01-21 09:30:00.000 021 12566.40 7.12 54546.15 88888.00 2016-01-21 09:30:00.125 021 12566.40 7.10 54546.18 88888.00 2016-01-21 09:30:00.250 021 12566.35 7.08 54546.18 88888.00 2016-01-21 09:30:00.375 021 12566.33 7.08 54546.18 88888.00 2016-01-21 09:30:00.500 021 12566.30 7.08 54546.12 88888.00 2016-01-21 09:30:00.625 021 12566.30 7.08 54546.12 88888.00 2016-01-21 09:30:00.750 021 12566.27 7.10 54546.15 88888.00 2016-01-21 09:30:00.875 021 12566.27 7.10 54546.15 88888.00 2016-01-21 09:30:01.000 021 12566.27 7.12 54546.15 88888.00 2016-01-21 09:30:01.125 021 12566.33 7.15 54546.12 88888.00 2016-01-21 09:30:01.250 021 12566.33 7.15 54546.18 88888.00 2016-01-21 09:30:01.375 021 12566.33 7.15 54546.15 88888.00 2016-01-21 09:30:01.500 021 12566.30 7.17 54546.15 88888.00 2016-01-21 09:30:01.625 021 12566.25 7.17 54546.15 88888.00 2016-01-21 09:30:01.750 021 12566.27 7.17 54546.15 88888.00 2016-01-21 09:30:01.875 021 12566.30 7.15 54546.15 88888.00 2016-01-21 09:30:02.000 021 12566.23 7.17 54546.12 88888.00 2016-01-21 09:30:02.125 021 12566.23 7.20 54546.15 88888.00 2016-01-21 09:30:02.250 021 12566.23 7.20 54546.15 88888.00 2016-01-21 09:30:02.375 021 12566.23 7.20 54546.12 88888.00 2016-01-21 09:30:02.500 021 12566.20 7.22 54546.10 88888.00 2016-01-21 09:30:02.625 021 12566.20 7.22 54546.07 88888.00 2016-01-21 09:30:02.750 021 12566.12 7.20 54546.10 88888.00 2016-01-21 09:30:02.875 021 12566.05 7.20 54546.12 88888.00 2016-01-21 09:30:03.000 021 12566.05 7.20 54546.07 88888.00 2016-01-21 09:30:03.125 021 12566.10 7.20 54546.07 88888.00 2016-01-21 09:30:03.250 021 12566.17 7.22 54546.10 88888.00 2016-01-21 09:30:03.375 021 12566.20 7.25 54546.10 88888.00 2016-01-21 09:30:03.500 021 12566.15 7.22 54546.07 88888.00 2016-01-21 09:30:03.625 021 12566.12 7.20 54546.07 88888.00 2016-01-21 09:30:03.750 021 12566.12 7.20 54546.05 88888.00 2016-01-21 09:30:03.875 021 12566.08 7.22 54546.07 88888.00 2016-01-21 09:30:04.000 021 12566.05 7.22 54546.07 88888.00 2016-01-21 09:30:04.125 021 12566.08 7.25 54546.07 88888.00 2016-01-21 09:30:04.250 021 12566.05 7.28 54546.07 88888.00 2016-01-21 09:30:04.375 021 12566.05 7.28 54546.10 88888.00 2016-01-21 09:30:04.500 021 12566.05 7.28 54546.10 88888.00 2016-01-21 09:30:04.625 021 12566.05 7.25 54546.10 88888.00 2016-01-21 09:30:04.750 021 12566.02 7.30 54546.10 88888.00 2016-01-21 09:30:04.875 021 12565.98 7.30 54546.10 88888.00 2016-01-21 09:30:05.000 021 12566.00 7.30 54546.05 88888.00 2016-01-21 09:30:05.125 021 12566.05 7.30 54546.07 88888.00 2016-01-21 09:30:05.250 021 12566.02 7.30 54546.10 88888.00 2016-01-21 09:30:05.375 021 12566.00 7.33 54546.10 88888.00 2016-01-21 09:30:05.500 021 12566.05 7.33 54546.07 88888.00 2016-01-21 09:30:05.625 021 12566.08 7.33 54546.05 88888.00 2016-01-21 09:30:05.750 021 12566.05 7.30 54546.05 88888.00 2016-01-21 09:30:05.875 021 12566.05 7.30 54546.05 88888.00 2016-01-21 09:30:06.000 021 12566.00 7.30 54546.03 88888.00 2016-01-21 09:30:06.125 021 12566.02 7.30 54546.05 88888.00 2016-01-21 09:30:06.250 021 12566.02 7.35 54546.05 88888.00 2016-01-21 09:30:06.375 021 12566.05 7.35 54546.05 88888.00 2016-01-21 09:30:06.500 021 12566.00 7.35 54546.05 88888.00 2016-01-21 09:30:06.625 021 12565.98 7.35 54546.05 88888.00 2016-01-21 09:30:06.750 021 12565.98 7.38 54546.07 88888.00 2016-01-21 09:30:06.875 021 12565.95 7.35 54546.07 88888.00 2016-01-21 09:30:07.000 021 12565.95 7.33 54546.03 88888.00 2016-01-21 09:30:07.125 021 12565.92 7.30 54546.07 88888.00 2016-01-21 09:30:07.250 021 12565.95 7.35 54546.10 88888.00 2016-01-21 09:30:07.375 021 12566.00 7.38 54546.07 88888.00 2016-01-21 09:30:07.500 021 12565.95 7.38 54546.05 88888.00 2016-01-21 09:30:07.625 021 12565.98 7.38 54546.05 88888.00 2016-01-21 09:30:07.750 021 12566.02 7.40 54546.07 88888.00 2016-01-21 09:30:07.875 021 12566.00 7.40 54546.10 88888.00 2016-01-21 09:30:08.000 021 12565.90 7.35 54546.07 88888.00 2016-01-21 09:30:08.125 021 12565.85 7.42 54546.10 88888.00 2016-01-21 09:30:08.250 021 12565.83 7.42 54546.07 88888.00 2016-01-21 09:30:08.375 021 12565.83 7.40 54546.05 88888.00 2016-01-21 09:30:08.500 021 12565.80 7.40 54546.03 88888.00 2016-01-21 09:30:08.625 021 12565.85 7.40 54546.05 88888.00 2016-01-21 09:30:08.750 021 12565.83 7.40 54546.05 88888.00 2016-01-21 09:30:08.875 021 12565.77 7.45 54546.07 88888.00 2016-01-21 09:30:09.000 021 12565.83 7.42 54546.03 88888.00 2016-01-21 09:30:09.125 021 12565.80 7.45 54546.05 88888.00 2016-01-21 09:30:09.250 021 12565.77 7.42 54546.05 88888.00 2016-01-21 09:30:09.375 021 12565.83 7.42 54546.05 88888.00 2016-01-21 09:30:09.500 021 12565.75 7.45 54546.03 88888.00 2016-01-21 09:30:09.625 021 12565.75 7.47 54546.03 88888.00 2016-01-21 09:30:09.750 021 12565.80 7.47 54546.03 88888.00 2016-01-21 09:30:09.875 021 12565.83 7.50 54546.03 88888.00 2016-01-21 09:30:10.000 021 12565.88 7.47 54546.00 88888.00 2016-01-21 09:30:10.125 021 12565.85 7.45 54546.03 88888.00 2016-01-21 09:30:10.250 021 12565.80 7.47 54546.03 88888.00 2016-01-21 09:30:10.375 021 12565.83 7.45 54546.03 88888.00 2016-01-21 09:30:10.500 021 12565.80 7.50 54546.03 88888.00 2016-01-21 09:30:10.625 021 12565.77 7.50 54546.03 88888.00 2016-01-21 09:30:10.750 021 12565.73 7.55 54546.05 88888.00 2016-01-21 09:30:10.875 021 12565.70 7.55 54546.03 88888.00 2016-01-21 09:30:11.000 021 12565.67 7.53 54546.03 88888.00 2016-01-21 09:30:11.125 021 12565.70 7.53 54546.03 88888.00 2016-01-21 09:30:11.250 021 12565.73 7.53 54546.03 88888.00 2016-01-21 09:30:11.375 021 12565.73 7.53 54546.03 88888.00 2016-01-21 09:30:11.500 021 12565.70 7.53 54546.03 88888.00 2016-01-21 09:30:11.625 021 12565.67 7.58 54546.07 88888.00 2016-01-21 09:30:11.750 021 12565.62 7.58 54546.05 88888.00 2016-01-21 09:30:11.875 021 12565.60 7.58 54546.05 88888.00 2016-01-21 09:30:12.000 021 12565.58 7.58 54546.03 88888.00 2016-01-21 09:30:12.125 021 12565.55 7.60 54546.07 88888.00 2016-01-21 09:30:12.250 021 12565.52 7.58 54546.03 88888.00 2016-01-21 09:30:12.375 021 12565.52 7.58 54546.03 88888.00 2016-01-21 09:30:12.500 021 12565.58 7.62 54546.05 88888.00 2016-01-21 09:30:12.625 021 12565.62 7.60 54546.05 88888.00 2016-01-21 09:30:12.750 021 12565.62 7.60 54546.03 88888.00 2016-01-21 09:30:12.875 021 12565.62 7.62 54546.05 88888.00 2016-01-21 09:30:13.000 021 12565.60 7.62 54546.03 88888.00 2016-01-21 09:30:13.125 021 12565.60 7.65 54546.03 88888.00 2016-01-21 09:30:13.250 021 12565.52 7.65 54546.03 88888.00 2016-01-21 09:30:13.375 021 12565.52 7.67 54546.05 88888.00 2016-01-21 09:30:13.500 021 12565.52 7.67 54546.03 88888.00 2016-01-21 09:30:13.625 021 12565.50 7.67 54546.05 88888.00 2016-01-21 09:30:13.750 021 12565.50 7.67 54546.05 88888.00 2016-01-21 09:30:13.875 021 12565.50 7.72 54546.05 88888.00 2016-01-21 09:30:14.000 021 12565.50 7.72 54546.03 88888.00 2016-01-21 09:30:14.125 021 12565.48 7.75 54546.05 88888.00 2016-01-21 09:30:14.250 021 12565.38 7.70 54546.05 88888.00 2016-01-21 09:30:14.375 021 12565.35 7.70 54546.03 88888.00 2016-01-21 09:30:14.500 021 12565.33 7.70 54546.05 88888.00 2016-01-21 09:30:14.625 021 12565.33 7.78 54546.07 88888.00 2016-01-21 09:30:14.750 021 12565.33 7.78 54546.03 88888.00 2016-01-21 09:30:14.875 021 12565.33 7.78 54546.05 88888.00 2016-01-21 09:30:15.000 021 12565.33 7.75 54546.05 88888.00 2016-01-21 09:30:15.125 021 12565.33 7.72 54546.05 88888.00 2016-01-21 09:30:15.250 021 12565.25 7.75 54546.05 88888.00 2016-01-21 09:30:15.375 021 12565.23 7.78 54546.05 88888.00 2016-01-21 09:30:15.500 021 12565.23 7.78 54546.03 88888.00 2016-01-21 09:30:15.625 021 12565.27 7.80 54546.05 88888.00 2016-01-21 09:30:15.750 021 12565.25 7.80 54546.05 88888.00 2016-01-21 09:30:15.875 021 12565.23 7.78 54546.03 88888.00 2016-01-21 09:30:16.000 021 12565.23 7.80 54546.03 88888.00 2016-01-21 09:30:16.125 021 12565.17 7.80 54546.05 88888.00 2016-01-21 09:30:16.250 021 12565.08 7.78 54546.03 88888.00 2016-01-21 09:30:16.375 021 12565.12 7.83 54546.03 88888.00 2016-01-21 09:30:16.500 021 12565.20 7.85 54546.05 88888.00 2016-01-21 09:30:16.625 021 12565.20 7.85 54546.05 88888.00 2016-01-21 09:30:16.750 021 12565.17 7.88 54546.03 88888.00 2016-01-21 09:30:16.875 021 12565.17 7.85 54546.03 88888.00 2016-01-21 09:30:17.000 021 12565.12 7.80 54546.03 88888.00 2016-01-21 09:30:17.125 021 12565.15 7.83 54546.05 88888.00 2016-01-21 09:30:17.250 021 12565.15 7.83 54546.05 88888.00 2016-01-21 09:30:17.375 021 12565.17 7.83 54546.05 88888.00 2016-01-21 09:30:17.500 021 12565.12 7.83 54546.07 88888.00 2016-01-21 09:30:17.625 021 12565.12 7.85 54546.07 88888.00 2016-01-21 09:30:17.750 021 12565.15 7.83 54546.07 88888.00 2016-01-21 09:30:17.875 021 12565.15 7.88 54546.10 88888.00 2016-01-21 09:30:18.000 021 12565.12 7.88 54546.07 88888.00 2016-01-21 09:30:18.125 021 12565.08 7.90 54546.10 88888.00 2016-01-21 09:30:18.250 021 12564.98 7.90 54546.10 88888.00 2016-01-21 09:30:18.375 021 12565.00 7.92 54546.10 88888.00 2016-01-21 09:30:18.500 021 12565.05 7.92 54546.12 88888.00 2016-01-21 09:30:18.625 021 12565.02 7.90 54546.10 88888.00 2016-01-21 09:30:18.750 021 12564.98 7.92 54546.07 88888.00 2016-01-21 09:30:18.875 021 12564.92 7.92 54546.07 88888.00 2016-01-21 09:30:19.000 021 12564.88 7.92 54546.07 88888.00 2016-01-21 09:30:19.125 021 12564.98 7.92 54546.10 88888.00 2016-01-21 09:30:19.250 021 12564.98 7.95 54546.10 88888.00 2016-01-21 09:30:19.375 021 12564.98 7.95 54546.10 88888.00 2016-01-21 09:30:19.500 021 12564.95 7.97 54546.10 88888.00 2016-01-21 09:30:19.625 021 12564.95 7.97 54546.10 88888.00 2016-01-21 09:30:19.750 021 12564.92 7.95 54546.10 88888.00 2016-01-21 09:30:19.875 021 12564.92 7.95 54546.12 88888.00 2016-01-21 09:30:20.000 021 12564.92 7.95 54546.10 88888.00 2016-01-21 09:30:20.125 021 12564.92 7.97 54546.12 88888.00 2016-01-21 09:30:20.250 021 12564.88 7.97 54546.12 88888.00 2016-01-21 09:30:20.375 021 12564.88 7.97 54546.15 88888.00 2016-01-21 09:30:20.500 021 12564.90 7.97 54546.12 88888.00 2016-01-21 09:30:20.625 021 12564.92 7.97 54546.10 88888.00 2016-01-21 09:30:20.750 021 12564.95 7.97 54546.10 88888.00 2016-01-21 09:30:20.875 021 12564.88 8.00 54546.10 88888.00 2016-01-21 09:30:21.000 021 12564.80 7.97 54546.10 88888.00 2016-01-21 09:30:21.125 021 12564.77 8.00 54546.07 88888.00 2016-01-21 09:30:21.250 021 12564.77 8.00 54546.10 88888.00 2016-01-21 09:30:21.375 021 12564.83 8.03 54546.10 88888.00 2016-01-21 09:30:21.500 021 12564.77 8.03 54546.10 88888.00 2016-01-21 09:30:21.625 021 12564.77 8.00 54546.10 88888.00 2016-01-21 09:30:21.750 021 12564.80 8.03 54546.12 88888.00 2016-01-21 09:30:21.875 021 12564.77 8.03 54546.12 88888.00 2016-01-21 09:30:22.000 021 12564.77 8.05 54546.10 88888.00 2016-01-21 09:30:22.125 021 12564.77 8.07 54546.10 88888.00 2016-01-21 09:30:22.250 021 12564.77 8.07 54546.07 88888.00 2016-01-21 09:30:22.375 021 12564.77 8.05 54546.10 88888.00 2016-01-21 09:30:22.500 021 12564.75 8.07 54546.10 88888.00 2016-01-21 09:30:22.625 021 12564.77 8.05 54546.12 88888.00 2016-01-21 09:30:22.750 021 12564.73 8.07 54546.12 88888.00 2016-01-21 09:30:22.875 021 12564.75 8.07 54546.12 88888.00 2016-01-21 09:30:23.000 021 12564.77 8.10 54546.10 88888.00 2016-01-21 09:30:23.125 021 12564.77 8.10 54546.07 88888.00 2016-01-21 09:30:23.250 021 12564.67 8.07 54546.12 88888.00 2016-01-21 09:30:23.375 021 12564.65 8.12 54546.10 88888.00 2016-01-21 09:30:23.500 021 12564.65 8.10 54546.12 88888.00 2016-01-21 09:30:23.625 021 12564.70 8.10 54546.12 88888.00 2016-01-21 09:30:23.750 021 12564.70 8.15 54546.10 88888.00 2016-01-21 09:30:23.875 021 12564.70 8.15 54546.10 88888.00 2016-01-21 09:30:24.000 021 12564.73 8.12 54546.10 88888.00 2016-01-21 09:30:24.125 021 12564.62 8.15 54546.12 88888.00 2016-01-21 09:30:24.250 021 12564.58 8.15 54546.12 88888.00 2016-01-21 09:30:24.375 021 12564.58 8.18 54546.10 88888.00 2016-01-21 09:30:24.500 021 12564.60 8.15 54546.12 88888.00 2016-01-21 09:30:24.625 021 12564.60 8.18 54546.15 88888.00 2016-01-21 09:30:24.750 021 12564.58 8.15 54546.15 88888.00 2016-01-21 09:30:24.875 021 12564.50 8.15 54546.15 88888.00 2016-01-21 09:30:25.000 021 12564.42 8.20 54546.15 88888.00 2016-01-21 09:30:25.125 021 12564.42 8.20 54546.18 88888.00 2016-01-21 09:30:25.250 021 12564.48 8.15 54546.15 88888.00 2016-01-21 09:30:25.375 021 12564.48 8.15 54546.15 88888.00 2016-01-21 09:30:25.500 021 12564.50 8.20 54546.15 88888.00 2016-01-21 09:30:25.625 021 12564.48 8.18 54546.15 88888.00 2016-01-21 09:30:25.750 021 12564.48 8.18 54546.15 88888.00 2016-01-21 09:30:25.875 021 12564.48 8.20 54546.15 88888.00 2016-01-21 09:30:26.000 021 12564.45 8.22 54546.18 88888.00 2016-01-21 09:30:26.125 021 12564.45 8.20 54546.18 88888.00 2016-01-21 09:30:26.250 021 12564.40 8.20 54546.18 88888.00 2016-01-21 09:30:26.375 021 12564.42 8.22 54546.18 88888.00 2016-01-21 09:30:26.500 021 12564.45 8.22 54546.18 88888.00 2016-01-21 09:30:26.625 021 12564.40 8.22 54546.18 88888.00 2016-01-21 09:30:26.750 021 12564.35 8.22 54546.18 88888.00 2016-01-21 09:30:26.875 021 12564.33 8.22 54546.18 88888.00 2016-01-21 09:30:27.000 021 12564.27 8.20 54546.12 88888.00 2016-01-21 09:30:27.125 021 12564.30 8.25 54546.15 88888.00 2016-01-21 09:30:27.250 021 12564.35 8.22 54546.20 88888.00 2016-01-21 09:30:27.375 021 12564.33 8.25 54546.18 88888.00 2016-01-21 09:30:27.500 021 12564.33 8.22 54546.20 88888.00 2016-01-21 09:30:27.625 021 12564.27 8.22 54546.18 88888.00 2016-01-21 09:30:27.750 021 12564.25 8.25 54546.20 88888.00 2016-01-21 09:30:27.875 021 12564.20 8.25 54546.20 88888.00 2016-01-21 09:30:28.000 021 12564.25 8.25 54546.18 88888.00 2016-01-21 09:30:28.125 021 12564.25 8.28 54546.15 88888.00 2016-01-21 09:30:28.250 021 12564.27 8.25 54546.20 88888.00 2016-01-21 09:30:28.375 021 12564.17 8.20 54546.20 88888.00 2016-01-21 09:30:28.500 021 12564.10 8.20 54546.18 88888.00 2016-01-21 09:30:28.625 021 12564.12 8.25 54546.18 88888.00 2016-01-21 09:30:28.750 021 12564.10 8.25 54546.20 88888.00 2016-01-21 09:30:28.875 021 12564.08 8.25 54546.20 88888.00 2016-01-21 09:30:29.000 021 12564.05 8.25 54546.20 88888.00 2016-01-21 09:30:29.125 021 12564.08 8.25 54546.20 88888.00 2016-01-21 09:30:29.250 021 12564.05 8.25 54546.22 88888.00 2016-01-21 09:30:29.375 021 12564.02 8.28 54546.22 88888.00 2016-01-21 09:30:29.500 021 12564.02 8.28 54546.20 88888.00 2016-01-21 09:30:29.625 021 12564.02 8.25 54546.20 88888.00 2016-01-21 09:30:29.750 021 12564.00 8.22 54546.20 88888.00 2016-01-21 09:30:29.875 021 12563.95 8.28 54546.20 88888.00 2016-01-21 09:30:30.000 021 12564.00 8.30 54546.20 88888.00 2016-01-21 09:30:30.125 021 12564.00 8.28 54546.22 88888.00 2016-01-21 09:30:30.250 021 12563.92 8.25 54546.20 88888.00 2016-01-21 09:30:30.375 021 12563.92 8.25 54546.20 88888.00 2016-01-21 09:30:30.500 021 12563.95 8.25 54546.20 88888.00 2016-01-21 09:30:30.625 021 12563.88 8.30 54546.22 88888.00 2016-01-21 09:30:30.750 021 12563.85 8.28 54546.22 88888.00 2016-01-21 09:30:30.875 021 12563.85 8.25 54546.25 88888.00 2016-01-21 09:30:31.000 021 12563.88 8.25 54546.25 88888.00 2016-01-21 09:30:31.125 021 12563.90 8.28 54546.28 88888.00 2016-01-21 09:30:31.250 021 12563.83 8.25 54546.28 88888.00 2016-01-21 09:30:31.375 021 12563.83 8.25 54546.28 88888.00 2016-01-21 09:30:31.500 021 12563.83 8.28 54546.28 88888.00 2016-01-21 09:30:31.625 021 12563.90 8.28 54546.28 88888.00 2016-01-21 09:30:31.750 021 12563.90 8.30 54546.28 88888.00 2016-01-21 09:30:31.875 021 12563.83 8.25 54546.28 88888.00 2016-01-21 09:30:32.000 021 12563.77 8.25 54546.25 88888.00 2016-01-21 09:30:32.125 021 12563.75 8.28 54546.25 88888.00 2016-01-21 09:30:32.250 021 12563.75 8.28 54546.28 88888.00 2016-01-21 09:30:32.375 021 12563.73 8.28 54546.28 88888.00 2016-01-21 09:30:32.500 021 12563.75 8.25 54546.30 88888.00 2016-01-21 09:30:32.625 021 12563.70 8.25 54546.28 88888.00 2016-01-21 09:30:32.750 021 12563.70 8.28 54546.25 88888.00 2016-01-21 09:30:32.875 021 12563.67 8.28 54546.25 88888.00 2016-01-21 09:30:33.000 021 12563.58 8.22 54546.22 88888.00 2016-01-21 09:30:33.125 021 12563.58 8.22 54546.22 88888.00 2016-01-21 09:30:33.250 021 12563.65 8.20 54546.30 88888.00 2016-01-21 09:30:33.375 021 12563.67 8.22 54546.30 88888.00 2016-01-21 09:30:33.500 021 12563.60 8.20 54546.28 88888.00 2016-01-21 09:30:33.625 021 12563.60 8.22 54546.28 88888.00 2016-01-21 09:30:33.750 021 12563.58 8.25 54546.28 88888.00 2016-01-21 09:30:33.875 021 12563.60 8.25 54546.28 88888.00 2016-01-21 09:30:34.000 021 12563.62 8.25 54546.28 88888.00 2016-01-21 09:30:34.125 021 12563.60 8.25 54546.28 88888.00 2016-01-21 09:30:34.250 021 12563.58 8.25 54546.28 88888.00 2016-01-21 09:30:34.375 021 12563.55 8.25 54546.28 88888.00 2016-01-21 09:30:34.500 021 12563.50 8.25 54546.28 88888.00 2016-01-21 09:30:34.625 021 12563.52 8.28 54546.28 88888.00 2016-01-21 09:30:34.750 021 12563.60 8.28 54546.28 88888.00 2016-01-21 09:30:34.875 021 12563.60 8.25 54546.28 88888.00 2016-01-21 09:30:35.000 021 12563.55 8.25 54546.28 88888.00 2016-01-21 09:30:35.125 021 12563.50 8.22 54546.30 88888.00 2016-01-21 09:30:35.250 021 12563.42 8.25 54546.28 88888.00 2016-01-21 09:30:35.375 021 12563.40 8.28 54546.28 88888.00 2016-01-21 09:30:35.500 021 12563.38 8.28 54546.30 88888.00 2016-01-21 09:30:35.625 021 12563.38 8.22 54546.32 88888.00 2016-01-21 09:30:35.750 021 12563.35 8.22 54546.30 88888.00 2016-01-21 09:30:35.875 021 12563.38 8.25 54546.30 88888.00 2016-01-21 09:30:36.000 021 12563.30 8.25 54546.30 88888.00 2016-01-21 09:30:36.125 021 12563.23 8.25 54546.30 88888.00 2016-01-21 09:30:36.250 021 12563.20 8.25 54546.30 88888.00 2016-01-21 09:30:36.375 021 12563.23 8.28 54546.30 88888.00 2016-01-21 09:30:36.500 021 12563.25 8.28 54546.30 88888.00 2016-01-21 09:30:36.625 021 12563.38 8.28 54546.32 88888.00 2016-01-21 09:30:36.750 021 12563.35 8.28 54546.32 88888.00 2016-01-21 09:30:36.875 021 12563.27 8.30 54546.32 88888.00 2016-01-21 09:30:37.000 021 12563.20 8.30 54546.30 88888.00 2016-01-21 09:30:37.125 021 12563.17 8.28 54546.32 88888.00 2016-01-21 09:30:37.250 021 12563.15 8.25 54546.32 88888.00 2016-01-21 09:30:37.375 021 12563.17 8.25 54546.32 88888.00 2016-01-21 09:30:37.500 021 12563.17 8.28 54546.32 88888.00 2016-01-21 09:30:37.625 021 12563.12 8.25 54546.30 88888.00 2016-01-21 09:30:37.750 021 12563.08 8.25 54546.30 88888.00 2016-01-21 09:30:37.875 021 12563.10 8.22 54546.30 88888.00 2016-01-21 09:30:38.000 021 12563.10 8.25 54546.30 88888.00 2016-01-21 09:30:38.125 021 12563.02 8.28 54546.32 88888.00 2016-01-21 09:30:38.250 021 12563.02 8.30 54546.32 88888.00 2016-01-21 09:30:38.375 021 12562.98 8.30 54546.32 88888.00 2016-01-21 09:30:38.500 021 12562.98 8.25 54546.32 88888.00 2016-01-21 09:30:38.625 021 12563.00 8.25 54546.32 88888.00 2016-01-21 09:30:38.750 021 12562.92 8.25 54546.32 88888.00 2016-01-21 09:30:38.875 021 12562.95 8.28 54546.35 88888.00 2016-01-21 09:30:39.000 021 12563.08 8.28 54546.32 88888.00 2016-01-21 09:30:39.125 021 12563.05 8.30 54546.32 88888.00 2016-01-21 09:30:39.250 021 12562.92 8.30 54546.32 88888.00 2016-01-21 09:30:39.375 021 12562.92 8.30 54546.35 88888.00 2016-01-21 09:30:39.500 021 12562.90 8.32 54546.35 88888.00 2016-01-21 09:30:39.625 021 12562.83 8.30 54546.32 88888.00 2016-01-21 09:30:39.750 021 12562.90 8.28 54546.35 88888.00 2016-01-21 09:30:39.875 021 12562.88 8.28 54546.35 88888.00 2016-01-21 09:30:40.000 021 12562.90 8.28 54546.35 88888.00 2016-01-21 09:30:40.125 021 12562.85 8.30 54546.35 88888.00 2016-01-21 09:30:40.250 021 12562.77 8.28 54546.38 88888.00 2016-01-21 09:30:40.375 021 12562.75 8.32 54546.35 88888.00 2016-01-21 09:30:40.500 021 12562.77 8.32 54546.32 88888.00 2016-01-21 09:30:40.625 021 12562.80 8.30 54546.38 88888.00 2016-01-21 09:30:40.750 021 12562.80 8.28 54546.35 88888.00 2016-01-21 09:30:40.875 021 12562.73 8.28 54546.32 88888.00 2016-01-21 09:30:41.000 021 12562.73 8.30 54546.32 88888.00 2016-01-21 09:30:41.125 021 12562.75 8.32 54546.35 88888.00 2016-01-21 09:30:41.250 021 12562.73 8.30 54546.38 88888.00 2016-01-21 09:30:41.375 021 12562.75 8.30 54546.38 88888.00 2016-01-21 09:30:41.500 021 12562.70 8.30 54546.35 88888.00 2016-01-21 09:30:41.625 021 12562.62 8.32 54546.35 88888.00 2016-01-21 09:30:41.750 021 12562.55 8.30 54546.35 88888.00 2016-01-21 09:30:41.875 021 12562.50 8.30 54546.35 88888.00 2016-01-21 09:30:42.000 021 12562.50 8.30 54546.35 88888.00 2016-01-21 09:30:42.125 021 12562.55 8.30 54546.35 88888.00 2016-01-21 09:30:42.250 021 12562.50 8.28 54546.35 88888.00 2016-01-21 09:30:42.375 021 12562.45 8.25 54546.32 88888.00 2016-01-21 09:30:42.500 021 12562.40 8.25 54546.35 88888.00 2016-01-21 09:30:42.625 021 12562.42 8.25 54546.38 88888.00 2016-01-21 09:30:42.750 021 12562.45 8.28 54546.38 88888.00 2016-01-21 09:30:42.875 021 12562.42 8.25 54546.38 88888.00 2016-01-21 09:30:43.000 021 12562.42 8.25 54546.35 88888.00 2016-01-21 09:30:43.125 021 12562.42 8.30 54546.38 88888.00 2016-01-21 09:30:43.250 021 12562.38 8.30 54546.38 88888.00 2016-01-21 09:30:43.375 021 12562.42 8.32 54546.38 88888.00 2016-01-21 09:30:43.500 021 12562.38 8.25 54546.38 88888.00 2016-01-21 09:30:43.625 021 12562.33 8.25 54546.40 88888.00 2016-01-21 09:30:43.750 021 12562.30 8.25 54546.40 88888.00 2016-01-21 09:30:43.875 021 12562.25 8.22 54546.38 88888.00 2016-01-21 09:30:44.000 021 12562.23 8.22 54546.40 88888.00 2016-01-21 09:30:44.125 021 12562.27 8.25 54546.40 88888.00 2016-01-21 09:30:44.250 021 12562.27 8.25 54546.40 88888.00 2016-01-21 09:30:44.375 021 12562.30 8.25 54546.38 88888.00 2016-01-21 09:30:44.500 021 12562.30 8.22 54546.38 88888.00 2016-01-21 09:30:44.625 021 12562.23 8.22 54546.38 88888.00 2016-01-21 09:30:44.750 021 12562.23 8.22 54546.40 88888.00 2016-01-21 09:30:44.875 021 12562.27 8.25 54546.43 88888.00 2016-01-21 09:30:45.000 021 12562.30 8.25 54546.40 88888.00 2016-01-21 09:30:45.125 021 12562.25 8.25 54546.40 88888.00 2016-01-21 09:30:45.250 021 12562.20 8.25 54546.43 88888.00 2016-01-21 09:30:45.375 021 12562.15 8.25 54546.43 88888.00 2016-01-21 09:30:45.500 021 12562.15 8.22 54546.45 88888.00 2016-01-21 09:30:45.625 021 12562.12 8.22 54546.43 88888.00 2016-01-21 09:30:45.750 021 12562.05 8.20 54546.43 88888.00 2016-01-21 09:30:45.875 021 12561.98 8.22 54546.40 88888.00 2016-01-21 09:30:46.000 021 12561.98 8.22 54546.40 88888.00 2016-01-21 09:30:46.125 021 12562.02 8.20 54546.40 88888.00 2016-01-21 09:30:46.250 021 12561.98 8.22 54546.40 88888.00 2016-01-21 09:30:46.375 021 12561.98 8.22 54546.43 88888.00 2016-01-21 09:30:46.500 021 12561.90 8.20 54546.40 88888.00 2016-01-21 09:30:46.625 021 12561.83 8.18 54546.40 88888.00 2016-01-21 09:30:46.750 021 12561.88 8.20 54546.43 88888.00 2016-01-21 09:30:46.875 021 12561.92 8.18 54546.40 88888.00 2016-01-21 09:30:47.000 021 12561.95 8.15 54546.40 88888.00 2016-01-21 09:30:47.125 021 12561.88 8.12 54546.45 88888.00 2016-01-21 09:30:47.250 021 12561.83 8.12 54546.45 88888.00 2016-01-21 09:30:47.375 021 12561.88 8.15 54546.45 88888.00 2016-01-21 09:30:47.500 021 12561.88 8.18 54546.45 88888.00 2016-01-21 09:30:47.625 021 12561.88 8.15 54546.43 88888.00 2016-01-21 09:30:47.750 021 12561.85 8.12 54546.43 88888.00 2016-01-21 09:30:47.875 021 12561.83 8.15 54546.43 88888.00 2016-01-21 09:30:48.000 021 12561.77 8.15 54546.43 88888.00 2016-01-21 09:30:48.125 021 12561.73 8.15 54546.45 88888.00 2016-01-21 09:30:48.250 021 12561.70 8.15 54546.43 88888.00 2016-01-21 09:30:48.375 021 12561.67 8.15 54546.43 88888.00 2016-01-21 09:30:48.500 021 12561.65 8.10 54546.43 88888.00 2016-01-21 09:30:48.625 021 12561.65 8.10 54546.43 88888.00 2016-01-21 09:30:48.750 021 12561.60 8.15 54546.43 88888.00 2016-01-21 09:30:48.875 021 12561.58 8.15 54546.43 88888.00 2016-01-21 09:30:49.000 021 12561.60 8.12 54546.43 88888.00 2016-01-21 09:30:49.125 021 12561.58 8.10 54546.45 88888.00 2016-01-21 09:30:49.250 021 12561.52 8.07 54546.47 88888.00 2016-01-21 09:30:49.375 021 12561.50 8.10 54546.47 88888.00 2016-01-21 09:30:49.500 021 12561.38 8.10 54546.45 88888.00 2016-01-21 09:30:49.625 021 12561.40 8.05 54546.43 88888.00 2016-01-21 09:30:49.750 021 12561.50 8.10 54546.43 88888.00 2016-01-21 09:30:49.875 021 12561.52 8.12 54546.45 88888.00 2016-01-21 09:30:50.000 021 12561.42 8.07 54546.43 88888.00 2016-01-21 09:30:50.125 021 12561.35 8.07 54546.47 88888.00 2016-01-21 09:30:50.250 021 12561.30 8.10 54546.50 88888.00 2016-01-21 09:30:50.375 021 12561.33 8.10 54546.50 88888.00 2016-01-21 09:30:50.500 021 12561.40 8.07 54546.47 88888.00 2016-01-21 09:30:50.625 021 12561.45 8.07 54546.47 88888.00 2016-01-21 09:30:50.750 021 12561.40 8.05 54546.47 88888.00 2016-01-21 09:30:50.875 021 12561.33 8.07 54546.47 88888.00 2016-01-21 09:30:51.000 021 12561.30 8.10 54546.50 88888.00 2016-01-21 09:30:51.125 021 12561.30 8.07 54546.53 88888.00 2016-01-21 09:30:51.250 021 12561.30 8.05 54546.50 88888.00 2016-01-21 09:30:51.375 021 12561.23 8.03 54546.47 88888.00 2016-01-21 09:30:51.500 021 12561.17 8.05 54546.50 88888.00 2016-01-21 09:30:51.625 021 12561.15 8.05 54546.50 88888.00 2016-01-21 09:30:51.750 021 12561.12 8.05 54546.50 88888.00 2016-01-21 09:30:51.875 021 12561.17 8.07 54546.45 88888.00 2016-01-21 09:30:52.000 021 12561.08 8.10 54546.47 88888.00 2016-01-21 09:30:52.125 021 12561.05 8.07 54546.47 88888.00 2016-01-21 09:30:52.250 021 12561.05 8.05 54546.50 88888.00 2016-01-21 09:30:52.375 021 12561.12 8.05 54546.47 88888.00 2016-01-21 09:30:52.500 021 12561.05 8.03 54546.45 88888.00 2016-01-21 09:30:52.625 021 12561.00 8.03 54546.45 88888.00 2016-01-21 09:30:52.750 021 12560.98 8.05 54546.45 88888.00 2016-01-21 09:30:52.875 021 12560.95 8.03 54546.45 88888.00 2016-01-21 09:30:53.000 021 12560.98 8.03 54546.43 88888.00 2016-01-21 09:30:53.125 021 12560.98 8.03 54546.45 88888.00 2016-01-21 09:30:53.250 021 12560.92 8.00 54546.45 88888.00 2016-01-21 09:30:53.375 021 12560.88 8.00 54546.47 88888.00 2016-01-21 09:30:53.500 021 12560.85 8.00 54546.45 88888.00 2016-01-21 09:30:53.625 021 12560.90 8.00 54546.45 88888.00 2016-01-21 09:30:53.750 021 12560.85 7.97 54546.45 88888.00 2016-01-21 09:30:53.875 021 12560.80 7.97 54546.45 88888.00 2016-01-21 09:30:54.000 021 12560.83 7.97 54546.43 88888.00 2016-01-21 09:30:54.125 021 12560.83 7.97 54546.45 88888.00 2016-01-21 09:30:54.250 021 12560.77 7.97 54546.45 88888.00 2016-01-21 09:30:54.375 021 12560.75 7.97 54546.45 88888.00 2016-01-21 09:30:54.500 021 12560.73 7.95 54546.50 88888.00 2016-01-21 09:30:54.625 021 12560.70 7.95 54546.50 88888.00 2016-01-21 09:30:54.750 021 12560.70 7.95 54546.50 88888.00 2016-01-21 09:30:54.875 021 12560.67 7.95 54546.50 88888.00 2016-01-21 09:30:55.000 021 12560.60 7.92 54546.47 88888.00 2016-01-21 09:30:55.125 021 12560.55 7.92 54546.50 88888.00 2016-01-21 09:30:55.250 021 12560.50 7.90 54546.53 88888.00 2016-01-21 09:30:55.375 021 12560.52 7.90 54546.53 88888.00 2016-01-21 09:30:55.500 021 12560.50 7.90 54546.50 88888.00 2016-01-21 09:30:55.625 021 12560.50 7.88 54546.55 88888.00 2016-01-21 09:30:55.750 021 12560.48 7.88 54546.55 88888.00 2016-01-21 09:30:55.875 021 12560.42 7.83 54546.53 88888.00 2016-01-21 09:30:56.000 021 12560.30 7.83 54546.50 88888.00 2016-01-21 09:30:56.125 021 12560.27 7.83 54546.47 88888.00 2016-01-21 09:30:56.250 021 12560.30 7.80 54546.53 88888.00 2016-01-21 09:30:56.375 021 12560.25 7.83 54546.53 88888.00 2016-01-21 09:30:56.500 021 12560.25 7.85 54546.50 88888.00 2016-01-21 09:30:56.625 021 12560.25 7.88 54546.50 88888.00 2016-01-21 09:30:56.750 021 12560.20 7.85 54546.47 88888.00 2016-01-21 09:30:56.875 021 12560.20 7.80 54546.50 88888.00 2016-01-21 09:30:57.000 021 12560.17 7.80 54546.50 88888.00 2016-01-21 09:30:57.125 021 12560.10 7.78 54546.50 88888.00 2016-01-21 09:30:57.250 021 12560.10 7.80 54546.50 88888.00 2016-01-21 09:30:57.375 021 12560.12 7.78 54546.50 88888.00 2016-01-21 09:30:57.500 021 12560.12 7.78 54546.50 88888.00 2016-01-21 09:30:57.625 021 12560.08 7.80 54546.50 88888.00 2016-01-21 09:30:57.750 021 12560.02 7.80 54546.50 88888.00 2016-01-21 09:30:57.875 021 12560.05 7.75 54546.47 88888.00 2016-01-21 09:30:58.000 021 12560.08 7.72 54546.43 88888.00 2016-01-21 09:30:58.125 021 12560.05 7.75 54546.45 88888.00 2016-01-21 09:30:58.250 021 12560.02 7.80 54546.47 88888.00 2016-01-21 09:30:58.375 021 12560.05 7.78 54546.45 88888.00 2016-01-21 09:30:58.500 021 12560.00 7.75 54546.45 88888.00 2016-01-21 09:30:58.625 021 12560.00 7.72 54546.47 88888.00 2016-01-21 09:30:58.750 021 12560.02 7.72 54546.47 88888.00 2016-01-21 09:30:58.875 021 12560.05 7.72 54546.47 88888.00 2016-01-21 09:30:59.000 021 12560.00 7.72 54546.45 88888.00 2016-01-21 09:30:59.125 021 12559.98 7.75 54546.47 88888.00 2016-01-21 09:30:59.250 021 12559.95 7.72 54546.47 88888.00 2016-01-21 09:30:59.375 021 12559.92 7.75 54546.47 88888.00 2016-01-21 09:30:59.500 021 12559.90 7.75 54546.47 88888.00 2016-01-21 09:30:59.625 021 12559.88 7.75 54546.47 88888.00 2016-01-21 09:30:59.750 021 12559.85 7.75 54546.47 88888.00 2016-01-21 09:30:59.875 021 12559.85 7.72 54546.50 88888.00 2016-01-21 09:31:00.000 021 12559.88 7.70 54546.47 88888.00 2016-01-21 09:31:00.125 021 12559.85 7.72 54546.47 88888.00 2016-01-21 09:31:00.250 021 12559.83 7.75 54546.47 88888.00 2016-01-21 09:31:00.375 021 12559.77 7.72 54546.47 88888.00 2016-01-21 09:31:00.500 021 12559.67 7.72 54546.47 88888.00 2016-01-21 09:31:00.625 021 12559.62 7.72 54546.47 88888.00 2016-01-21 09:31:00.750 021 12559.62 7.70 54546.47 88888.00 2016-01-21 09:31:00.875 021 12559.65 7.67 54546.47 88888.00 2016-01-21 09:31:01.000 021 12559.73 7.70 54546.45 88888.00 2016-01-21 09:31:01.125 021 12559.70 7.67 54546.47 88888.00 2016-01-21 09:31:01.250 021 12559.65 7.67 54546.43 88888.00 2016-01-21 09:31:01.375 021 12559.67 7.65 54546.43 88888.00 2016-01-21 09:31:01.500 021 12559.65 7.65 54546.40 88888.00 2016-01-21 09:31:01.625 021 12559.67 7.67 54546.43 88888.00 2016-01-21 09:31:01.750 021 12559.62 7.70 54546.45 88888.00 2016-01-21 09:31:01.875 021 12559.60 7.67 54546.45 88888.00 2016-01-21 09:31:02.000 021 12559.55 7.62 54546.43 88888.00 2016-01-21 09:31:02.125 021 12559.50 7.65 54546.45 88888.00 2016-01-21 09:31:02.250 021 12559.55 7.65 54546.40 88888.00 2016-01-21 09:31:02.375 021 12559.65 7.65 54546.40 88888.00 2016-01-21 09:31:02.500 021 12559.62 7.62 54546.40 88888.00 2016-01-21 09:31:02.625 021 12559.55 7.62 54546.40 88888.00 2016-01-21 09:31:02.750 021 12559.45 7.65 54546.43 88888.00 2016-01-21 09:31:02.875 021 12559.45 7.62 54546.43 88888.00 2016-01-21 09:31:03.000 021 12559.48 7.62 54546.40 88888.00 2016-01-21 09:31:03.125 021 12559.45 7.62 54546.40 88888.00 2016-01-21 09:31:03.250 021 12559.38 7.55 54546.38 88888.00 2016-01-21 09:31:03.375 021 12559.38 7.62 54546.40 88888.00 2016-01-21 09:31:03.500 021 12559.35 7.65 54546.38 88888.00 2016-01-21 09:31:03.625 021 12559.33 7.65 54546.40 88888.00 2016-01-21 09:31:03.750 021 12559.33 7.62 54546.38 88888.00 2016-01-21 09:31:03.875 021 12559.33 7.62 54546.38 88888.00 2016-01-21 09:31:04.000 021 12559.27 7.62 54546.35 88888.00 2016-01-21 09:31:04.125 021 12559.25 7.62 54546.38 88888.00 2016-01-21 09:31:04.250 021 12559.20 7.60 54546.38 88888.00 2016-01-21 09:31:04.375 021 12559.23 7.60 54546.38 88888.00 2016-01-21 09:31:04.500 021 12559.35 7.62 54546.38 88888.00 2016-01-21 09:31:04.625 021 12559.35 7.60 54546.35 88888.00 2016-01-21 09:31:04.750 021 12559.30 7.58 54546.35 88888.00 2016-01-21 09:31:04.875 021 12559.20 7.60 54546.40 88888.00 2016-01-21 09:31:05.000 021 12559.20 7.58 54546.38 88888.00 2016-01-21 09:31:05.125 021 12559.17 7.60 54546.38 88888.00 2016-01-21 09:31:05.250 021 12559.15 7.60 54546.38 88888.00 2016-01-21 09:31:05.375 021 12559.20 7.60 54546.38 88888.00 2016-01-21 09:31:05.500 021 12559.15 7.62 54546.35 88888.00 2016-01-21 09:31:05.625 021 12559.12 7.62 54546.35 88888.00 2016-01-21 09:31:05.750 021 12559.10 7.62 54546.32 88888.00 2016-01-21 09:31:05.875 021 12559.08 7.65 54546.32 88888.00 2016-01-21 09:31:06.000 021 12559.10 7.62 54546.32 88888.00 2016-01-21 09:31:06.125 021 12559.10 7.65 54546.35 88888.00 2016-01-21 09:31:06.250 021 12559.02 7.62 54546.35 88888.00 2016-01-21 09:31:06.375 021 12559.02 7.62 54546.35 88888.00 2016-01-21 09:31:06.500 021 12559.00 7.62 54546.32 88888.00 2016-01-21 09:31:06.625 021 12559.02 7.65 54546.35 88888.00 2016-01-21 09:31:06.750 021 12559.02 7.65 54546.35 88888.00 2016-01-21 09:31:06.875 021 12559.00 7.62 54546.32 88888.00 2016-01-21 09:31:07.000 021 12558.98 7.67 54546.32 88888.00 2016-01-21 09:31:07.125 021 12558.95 7.67 54546.32 88888.00 2016-01-21 09:31:07.250 021 12559.00 7.62 54546.30 88888.00 2016-01-21 09:31:07.375 021 12558.98 7.60 54546.28 88888.00 2016-01-21 09:31:07.500 021 12558.88 7.62 54546.30 88888.00 2016-01-21 09:31:07.625 021 12558.90 7.67 54546.30 88888.00 2016-01-21 09:31:07.750 021 12558.95 7.70 54546.30 88888.00 2016-01-21 09:31:07.875 021 12558.92 7.67 54546.30 88888.00 2016-01-21 09:31:08.000 021 12558.88 7.65 54546.28 88888.00 2016-01-21 09:31:08.125 021 12558.80 7.67 54546.28 88888.00 2016-01-21 09:31:08.250 021 12558.75 7.65 54546.28 88888.00 2016-01-21 09:31:08.375 021 12558.75 7.65 54546.28 88888.00 2016-01-21 09:31:08.500 021 12558.75 7.70 54546.30 88888.00 2016-01-21 09:31:08.625 021 12558.75 7.70 54546.30 88888.00 2016-01-21 09:31:08.750 021 12558.75 7.67 54546.28 88888.00 2016-01-21 09:31:08.875 021 12558.75 7.67 54546.30 88888.00 2016-01-21 09:31:09.000 021 12558.80 7.65 54546.30 88888.00 2016-01-21 09:31:09.125 021 12558.83 7.67 54546.30 88888.00 2016-01-21 09:31:09.250 021 12558.83 7.67 54546.30 88888.00 2016-01-21 09:31:09.375 021 12558.85 7.70 54546.28 88888.00 2016-01-21 09:31:09.500 021 12558.83 7.67 54546.25 88888.00 2016-01-21 09:31:09.625 021 12558.80 7.67 54546.28 88888.00 2016-01-21 09:31:09.750 021 12558.70 7.70 54546.28 88888.00 2016-01-21 09:31:09.875 021 12558.60 7.70 54546.28 88888.00 2016-01-21 09:31:10.000 021 12558.62 7.70 54546.25 88888.00 2016-01-21 09:31:10.125 021 12558.70 7.75 54546.30 88888.00 2016-01-21 09:31:10.250 021 12558.73 7.75 54546.28 88888.00 2016-01-21 09:31:10.375 021 12558.75 7.72 54546.25 88888.00 2016-01-21 09:31:10.500 021 12558.73 7.72 54546.22 88888.00 2016-01-21 09:31:10.625 021 12558.73 7.70 54546.22 88888.00 2016-01-21 09:31:10.750 021 12558.67 7.70 54546.25 88888.00 2016-01-21 09:31:10.875 021 12558.65 7.72 54546.22 88888.00 2016-01-21 09:31:11.000 021 12558.70 7.72 54546.22 88888.00 2016-01-21 09:31:11.125 021 12558.67 7.72 54546.25 88888.00 2016-01-21 09:31:11.250 021 12558.60 7.72 54546.22 88888.00 2016-01-21 09:31:11.375 021 12558.58 7.72 54546.20 88888.00 2016-01-21 09:31:11.500 021 12558.58 7.75 54546.20 88888.00 2016-01-21 09:31:11.625 021 12558.58 7.80 54546.20 88888.00 2016-01-21 09:31:11.750 021 12558.58 7.75 54546.20 88888.00 2016-01-21 09:31:11.875 021 12558.62 7.72 54546.20 88888.00 2016-01-21 09:31:12.000 021 12558.67 7.72 54546.18 88888.00 2016-01-21 09:31:12.125 021 12558.67 7.75 54546.20 88888.00 2016-01-21 09:31:12.250 021 12558.60 7.80 54546.22 88888.00 2016-01-21 09:31:12.375 021 12558.60 7.80 54546.20 88888.00 2016-01-21 09:31:12.500 021 12558.55 7.80 54546.18 88888.00 2016-01-21 09:31:12.625 021 12558.48 7.80 54546.18 88888.00 2016-01-21 09:31:12.750 021 12558.52 7.85 54546.18 88888.00 2016-01-21 09:31:12.875 021 12558.55 7.78 54546.15 88888.00 2016-01-21 09:31:13.000 021 12558.52 7.75 54546.12 88888.00 2016-01-21 09:31:13.125 021 12558.50 7.83 54546.15 88888.00 2016-01-21 09:31:13.250 021 12558.50 7.85 54546.15 88888.00 2016-01-21 09:31:13.375 021 12558.50 7.85 54546.18 88888.00 2016-01-21 09:31:13.500 021 12558.55 7.85 54546.20 88888.00 2016-01-21 09:31:13.625 021 12558.55 7.88 54546.15 88888.00 2016-01-21 09:31:13.750 021 12558.52 7.83 54546.12 88888.00 2016-01-21 09:31:13.875 021 12558.52 7.80 54546.15 88888.00 2016-01-21 09:31:14.000 021 12558.52 7.80 54546.15 88888.00 2016-01-21 09:31:14.125 021 12558.52 7.83 54546.15 88888.00 2016-01-21 09:31:14.250 021 12558.50 7.85 54546.12 88888.00 2016-01-21 09:31:14.375 021 12558.52 7.88 54546.12 88888.00 2016-01-21 09:31:14.500 021 12558.60 7.88 54546.10 88888.00 2016-01-21 09:31:14.625 021 12558.67 7.83 54546.12 88888.00 2016-01-21 09:31:14.750 021 12558.70 7.85 54546.10 88888.00 2016-01-21 09:31:14.875 021 12558.73 7.88 54546.10 88888.00 2016-01-21 09:31:15.000 021 12558.65 7.85 54546.10 88888.00 2016-01-21 09:31:15.125 021 12558.60 7.85 54546.12 88888.00 2016-01-21 09:31:15.250 021 12558.52 7.80 54546.10 88888.00 2016-01-21 09:31:15.375 021 12558.48 7.83 54546.07 88888.00 2016-01-21 09:31:15.500 021 12558.45 7.85 54546.10 88888.00 2016-01-21 09:31:15.625 021 12558.48 7.85 54546.10 88888.00 2016-01-21 09:31:15.750 021 12558.52 7.85 54546.10 88888.00 2016-01-21 09:31:15.875 021 12558.52 7.83 54546.07 88888.00 2016-01-21 09:31:16.000 021 12558.52 7.85 54546.07 88888.00 2016-01-21 09:31:16.125 021 12558.58 7.85 54546.07 88888.00 2016-01-21 09:31:16.250 021 12558.62 7.88 54546.05 88888.00 2016-01-21 09:31:16.375 021 12558.65 7.88 54546.05 88888.00 2016-01-21 09:31:16.500 021 12558.60 7.88 54546.03 88888.00 2016-01-21 09:31:16.625 021 12558.52 7.90 54546.03 88888.00 2016-01-21 09:31:16.750 021 12558.52 7.90 54546.05 88888.00 2016-01-21 09:31:16.875 021 12558.60 7.90 54546.03 88888.00 2016-01-21 09:31:17.000 021 12558.60 7.90 54546.00 88888.00 2016-01-21 09:31:17.125 021 12558.55 7.90 54546.03 88888.00 2016-01-21 09:31:17.250 021 12558.50 7.90 54546.03 88888.00 2016-01-21 09:31:17.375 021 12558.55 7.92 54546.03 88888.00 2016-01-21 09:31:17.500 021 12558.62 7.88 54546.03 88888.00 2016-01-21 09:31:17.625 021 12558.62 7.90 54546.00 88888.00 2016-01-21 09:31:17.750 021 12558.55 7.90 54545.97 88888.00 2016-01-21 09:31:17.875 021 12558.55 7.88 54545.97 88888.00 2016-01-21 09:31:18.000 021 12558.55 7.90 54545.97 88888.00 2016-01-21 09:31:18.125 021 12558.55 7.92 54546.00 88888.00 2016-01-21 09:31:18.250 021 12558.58 7.92 54546.00 88888.00 2016-01-21 09:31:18.375 021 12558.55 7.92 54545.97 88888.00 2016-01-21 09:31:18.500 021 12558.55 7.90 54545.97 88888.00 2016-01-21 09:31:18.625 021 12558.70 7.88 54545.95 88888.00 2016-01-21 09:31:18.750 021 12558.75 7.88 54545.97 88888.00 2016-01-21 09:31:18.875 021 12558.75 7.88 54546.00 88888.00 2016-01-21 09:31:19.000 021 12558.65 7.88 54545.97 88888.00 2016-01-21 09:31:19.125 021 12558.60 7.83 54545.97 88888.00 2016-01-21 09:31:19.250 021 12558.62 7.83 54545.97 88888.00 2016-01-21 09:31:19.375 021 12558.70 7.85 54545.95 88888.00 2016-01-21 09:31:19.500 021 12558.62 7.85 54545.95 88888.00 2016-01-21 09:31:19.625 021 12558.65 7.85 54545.95 88888.00 2016-01-21 09:31:19.750 021 12558.67 7.83 54545.93 88888.00 2016-01-21 09:31:19.875 021 12558.65 7.83 54545.93 88888.00 2016-01-21 09:31:20.000 021 12558.60 7.83 54545.93 88888.00 2016-01-21 09:31:20.125 021 12558.58 7.83 54545.93 88888.00 2016-01-21 09:31:20.250 021 12558.60 7.83 54545.93 88888.00 2016-01-21 09:31:20.375 021 12558.67 7.83 54545.93 88888.00 2016-01-21 09:31:20.500 021 12558.62 7.83 54545.93 88888.00 2016-01-21 09:31:20.625 021 12558.58 7.83 54545.93 88888.00 2016-01-21 09:31:20.750 021 12558.60 7.85 54545.90 88888.00 2016-01-21 09:31:20.875 021 12558.65 7.88 54545.93 88888.00 2016-01-21 09:31:21.000 021 12558.73 7.90 54545.90 88888.00 2016-01-21 09:31:21.125 021 12558.70 7.92 54545.93 88888.00 2016-01-21 09:31:21.250 021 12558.70 7.88 54545.93 88888.00 2016-01-21 09:31:21.375 021 12558.70 7.90 54545.93 88888.00 2016-01-21 09:31:21.500 021 12558.70 7.95 54545.90 88888.00 2016-01-21 09:31:21.625 021 12558.67 7.90 54545.90 88888.00 2016-01-21 09:31:21.750 021 12558.67 7.88 54545.90 88888.00 2016-01-21 09:31:21.875 021 12558.70 7.88 54545.85 88888.00 2016-01-21 09:31:22.000 021 12558.73 7.90 54545.85 88888.00 2016-01-21 09:31:22.125 021 12558.65 7.90 54545.88 88888.00 2016-01-21 09:31:22.250 021 12558.55 7.85 54545.88 88888.00 2016-01-21 09:31:22.375 021 12558.62 7.88 54545.88 88888.00 2016-01-21 09:31:22.500 021 12558.73 7.90 54545.88 88888.00 2016-01-21 09:31:22.625 021 12558.70 7.92 54545.88 88888.00 2016-01-21 09:31:22.750 021 12558.70 7.92 54545.85 88888.00 2016-01-21 09:31:22.875 021 12558.70 7.90 54545.85 88888.00 2016-01-21 09:31:23.000 021 12558.67 7.88 54545.85 88888.00 2016-01-21 09:31:23.125 021 12558.65 7.88 54545.88 88888.00 2016-01-21 09:31:23.250 021 12558.67 7.88 54545.88 88888.00 2016-01-21 09:31:23.375 021 12558.67 7.90 54545.82 88888.00 2016-01-21 09:31:23.500 021 12558.67 7.92 54545.82 88888.00 2016-01-21 09:31:23.625 021 12558.65 7.90 54545.82 88888.00 2016-01-21 09:31:23.750 021 12558.62 7.90 54545.82 88888.00 2016-01-21 09:31:23.875 021 12558.65 7.92 54545.85 88888.00 2016-01-21 09:31:24.000 021 12558.62 7.92 54545.80 88888.00 2016-01-21 09:31:24.125 021 12558.73 7.92 54545.78 88888.00 2016-01-21 09:31:24.250 021 12558.70 7.92 54545.80 88888.00 2016-01-21 09:31:24.375 021 12558.73 7.92 54545.80 88888.00 2016-01-21 09:31:24.500 021 12558.67 7.90 54545.80 88888.00 2016-01-21 09:31:24.625 021 12558.65 7.90 54545.80 88888.00 2016-01-21 09:31:24.750 021 12558.65 7.92 54545.78 88888.00 2016-01-21 09:31:24.875 021 12558.67 7.95 54545.78 88888.00 2016-01-21 09:31:25.000 021 12558.77 7.97 54545.80 88888.00 2016-01-21 09:31:25.125 021 12558.77 7.95 54545.80 88888.00 2016-01-21 09:31:25.250 021 12558.70 7.92 54545.75 88888.00 2016-01-21 09:31:25.375 021 12558.60 7.92 54545.75 88888.00 2016-01-21 09:31:25.500 021 12558.55 7.92 54545.72 88888.00 2016-01-21 09:31:25.625 021 12558.62 7.95 54545.72 88888.00 2016-01-21 09:31:25.750 021 12558.67 7.95 54545.75 88888.00 2016-01-21 09:31:25.875 021 12558.70 7.95 54545.75 88888.00 2016-01-21 09:31:26.000 021 12558.65 7.92 54545.75 88888.00 2016-01-21 09:31:26.125 021 12558.67 7.92 54545.75 88888.00 2016-01-21 09:31:26.250 021 12558.73 7.92 54545.75 88888.00 2016-01-21 09:31:26.375 021 12558.77 7.95 54545.75 88888.00 2016-01-21 09:31:26.500 021 12558.75 7.95 54545.72 88888.00 2016-01-21 09:31:26.625 021 12558.70 7.95 54545.72 88888.00 2016-01-21 09:31:26.750 021 12558.65 7.92 54545.70 88888.00 2016-01-21 09:31:26.875 021 12558.65 7.92 54545.70 88888.00 2016-01-21 09:31:27.000 021 12558.73 7.92 54545.68 88888.00 2016-01-21 09:31:27.125 021 12558.70 7.92 54545.70 88888.00 2016-01-21 09:31:27.250 021 12558.65 7.92 54545.68 88888.00 2016-01-21 09:31:27.375 021 12558.67 7.97 54545.68 88888.00 2016-01-21 09:31:27.500 021 12558.67 7.97 54545.70 88888.00 2016-01-21 09:31:27.625 021 12558.77 7.92 54545.68 88888.00 2016-01-21 09:31:27.750 021 12558.80 7.85 54545.65 88888.00 2016-01-21 09:31:27.875 021 12558.80 7.83 54545.65 88888.00 2016-01-21 09:31:28.000 021 12558.75 7.85 54545.70 88888.00 2016-01-21 09:31:28.125 021 12558.70 7.85 54545.68 88888.00 2016-01-21 09:31:28.250 021 12558.70 7.85 54545.65 88888.00 2016-01-21 09:31:28.375 021 12558.77 7.88 54545.65 88888.00 2016-01-21 09:31:28.500 021 12558.85 7.83 54545.65 88888.00 2016-01-21 09:31:28.625 021 12558.88 7.83 54545.65 88888.00 2016-01-21 09:31:28.750 021 12558.85 7.88 54545.62 88888.00 2016-01-21 09:31:28.875 021 12558.80 7.88 54545.62 88888.00 2016-01-21 09:31:29.000 021 12558.77 7.88 54545.62 88888.00 2016-01-21 09:31:29.125 021 12558.80 7.88 54545.62 88888.00 2016-01-21 09:31:29.250 021 12558.83 7.85 54545.62 88888.00 2016-01-21 09:31:29.375 021 12558.92 7.88 54545.62 88888.00 2016-01-21 09:31:29.500 021 12558.88 7.88 54545.62 88888.00 2016-01-21 09:31:29.625 021 12558.77 7.85 54545.60 88888.00 2016-01-21 09:31:29.750 021 12558.70 7.88 54545.60 88888.00 2016-01-21 09:31:29.875 021 12558.73 7.88 54545.60 88888.00 2016-01-21 09:31:30.000 021 12558.80 7.83 54545.55 88888.00 2016-01-21 09:31:30.125 021 12558.85 7.83 54545.57 88888.00 2016-01-21 09:31:30.250 021 12558.77 7.83 54545.57 88888.00 2016-01-21 09:31:30.375 021 12558.75 7.83 54545.57 88888.00 2016-01-21 09:31:30.500 021 12558.80 7.83 54545.57 88888.00 2016-01-21 09:31:30.625 021 12558.85 7.83 54545.57 88888.00 2016-01-21 09:31:30.750 021 12558.83 7.80 54545.55 88888.00 2016-01-21 09:31:30.875 021 12558.80 7.83 54545.55 88888.00 2016-01-21 09:31:31.000 021 12558.80 7.80 54545.55 88888.00 2016-01-21 09:31:31.125 021 12558.83 7.78 54545.55 88888.00 2016-01-21 09:31:31.250 021 12558.77 7.78 54545.55 88888.00 2016-01-21 09:31:31.375 021 12558.75 7.78 54545.53 88888.00 2016-01-21 09:31:31.500 021 12558.80 7.78 54545.53 88888.00 2016-01-21 09:31:31.625 021 12558.83 7.80 54545.55 88888.00 2016-01-21 09:31:31.750 021 12558.85 7.80 54545.53 88888.00 2016-01-21 09:31:31.875 021 12558.83 7.78 54545.53 88888.00 2016-01-21 09:31:32.000 021 12558.77 7.72 54545.53 88888.00 2016-01-21 09:31:32.125 021 12558.83 7.75 54545.53 88888.00 2016-01-21 09:31:32.250 021 12558.83 7.72 54545.50 88888.00 2016-01-21 09:31:32.375 021 12558.83 7.75 54545.50 88888.00 2016-01-21 09:31:32.500 021 12558.75 7.72 54545.47 88888.00 2016-01-21 09:31:32.625 021 12558.75 7.67 54545.50 88888.00 2016-01-21 09:31:32.750 021 12558.77 7.70 54545.50 88888.00 2016-01-21 09:31:32.875 021 12558.73 7.67 54545.50 88888.00 2016-01-21 09:31:33.000 021 12558.67 7.67 54545.47 88888.00 2016-01-21 09:31:33.125 021 12558.70 7.67 54545.47 88888.00 2016-01-21 09:31:33.250 021 12558.70 7.67 54545.47 88888.00 2016-01-21 09:31:33.375 021 12558.70 7.67 54545.47 88888.00 2016-01-21 09:31:33.500 021 12558.65 7.67 54545.50 88888.00 2016-01-21 09:31:33.625 021 12558.67 7.70 54545.47 88888.00 2016-01-21 09:31:33.750 021 12558.75 7.67 54545.50 88888.00 2016-01-21 09:31:33.875 021 12558.75 7.62 54545.50 88888.00 2016-01-21 09:31:34.000 021 12558.75 7.60 54545.47 88888.00 2016-01-21 09:31:34.125 021 12558.73 7.58 54545.50 88888.00 2016-01-21 09:31:34.250 021 12558.65 7.58 54545.50 88888.00 2016-01-21 09:31:34.375 021 12558.62 7.58 54545.47 88888.00 2016-01-21 09:31:34.500 021 12558.62 7.58 54545.50 88888.00 2016-01-21 09:31:34.625 021 12558.60 7.58 54545.50 88888.00 2016-01-21 09:31:34.750 021 12558.55 7.55 54545.53 88888.00 2016-01-21 09:31:34.875 021 12558.55 7.53 54545.47 88888.00 2016-01-21 09:31:35.000 021 12558.60 7.50 54545.45 88888.00 2016-01-21 09:31:35.125 021 12558.55 7.53 54545.47 88888.00 2016-01-21 09:31:35.250 021 12558.50 7.53 54545.50 88888.00 2016-01-21 09:31:35.375 021 12558.50 7.47 54545.50 88888.00 2016-01-21 09:31:35.500 021 12558.42 7.42 54545.47 88888.00 2016-01-21 09:31:35.625 021 12558.40 7.42 54545.45 88888.00 2016-01-21 09:31:35.750 021 12558.45 7.42 54545.47 88888.00 2016-01-21 09:31:35.875 021 12558.50 7.47 54545.47 88888.00 2016-01-21 09:31:36.000 021 12558.52 7.45 54545.45 88888.00 2016-01-21 09:31:36.125 021 12558.45 7.42 54545.47 88888.00 2016-01-21 09:31:36.250 021 12558.40 7.42 54545.45 88888.00 2016-01-21 09:31:36.375 021 12558.40 7.40 54545.45 88888.00 2016-01-21 09:31:36.500 021 12558.40 7.40 54545.45 88888.00 2016-01-21 09:31:36.625 021 12558.33 7.40 54545.45 88888.00 2016-01-21 09:31:36.750 021 12558.30 7.38 54545.47 88888.00 2016-01-21 09:31:36.875 021 12558.27 7.38 54545.45 88888.00 2016-01-21 09:31:37.000 021 12558.23 7.38 54545.45 88888.00 2016-01-21 09:31:37.125 021 12558.25 7.38 54545.47 88888.00 2016-01-21 09:31:37.250 021 12558.25 7.33 54545.45 88888.00 2016-01-21 09:31:37.375 021 12558.30 7.33 54545.45 88888.00 2016-01-21 09:31:37.500 021 12558.27 7.30 54545.45 88888.00 2016-01-21 09:31:37.625 021 12558.30 7.33 54545.43 88888.00 2016-01-21 09:31:37.750 021 12558.38 7.33 54545.45 88888.00 2016-01-21 09:31:37.875 021 12558.30 7.30 54545.43 88888.00 2016-01-21 09:31:38.000 021 12558.20 7.28 54545.45 88888.00 2016-01-21 09:31:38.125 021 12558.23 7.28 54545.43 88888.00 2016-01-21 09:31:38.250 021 12558.25 7.25 54545.43 88888.00 2016-01-21 09:31:38.375 021 12558.27 7.20 54545.43 88888.00 2016-01-21 09:31:38.500 021 12558.25 7.22 54545.45 88888.00 2016-01-21 09:31:38.625 021 12558.12 7.22 54545.43 88888.00 2016-01-21 09:31:38.750 021 12558.15 7.22 54545.45 88888.00 2016-01-21 09:31:38.875 021 12558.12 7.22 54545.43 88888.00 2016-01-21 09:31:39.000 021 12558.02 7.17 54545.40 88888.00 2016-01-21 09:31:39.125 021 12558.00 7.15 54545.43 88888.00 2016-01-21 09:31:39.250 021 12558.00 7.15 54545.43 88888.00 2016-01-21 09:31:39.375 021 12557.98 7.17 54545.43 88888.00 2016-01-21 09:31:39.500 021 12558.02 7.17 54545.43 88888.00 2016-01-21 09:31:39.625 021 12558.00 7.17 54545.43 88888.00 2016-01-21 09:31:39.750 021 12558.00 7.17 54545.40 88888.00 2016-01-21 09:31:39.875 021 12557.92 7.15 54545.43 88888.00 2016-01-21 09:31:40.000 021 12557.92 7.17 54545.43 88888.00 2016-01-21 09:31:40.125 021 12558.00 7.15 54545.45 88888.00 2016-01-21 09:31:40.250 021 12557.98 7.10 54545.45 88888.00 2016-01-21 09:31:40.375 021 12557.92 7.08 54545.45 88888.00 2016-01-21 09:31:40.500 021 12557.80 7.05 54545.45 88888.00 2016-01-21 09:31:40.625 021 12557.77 7.08 54545.43 88888.00 2016-01-21 09:31:40.750 021 12557.77 7.05 54545.40 88888.00 2016-01-21 09:31:40.875 021 12557.85 7.00 54545.45 88888.00 2016-01-21 09:31:41.000 021 12557.77 7.03 54545.45 88888.00 2016-01-21 09:31:41.125 021 12557.70 7.00 54545.47 88888.00 2016-01-21 09:31:41.250 021 12557.67 7.00 54545.45 88888.00 2016-01-21 09:31:41.375 021 12557.67 7.00 54545.43 88888.00 2016-01-21 09:31:41.500 021 12557.67 6.97 54545.43 88888.00 2016-01-21 09:31:41.625 021 12557.67 6.95 54545.45 88888.00 2016-01-21 09:31:41.750 021 12557.67 6.95 54545.43 88888.00 2016-01-21 09:31:41.875 021 12557.62 6.92 54545.43 88888.00 2016-01-21 09:31:42.000 021 12557.60 6.90 54545.40 88888.00 2016-01-21 09:31:42.125 021 12557.52 6.88 54545.43 88888.00 2016-01-21 09:31:42.250 021 12557.52 6.85 54545.40 88888.00 2016-01-21 09:31:42.375 021 12557.52 6.83 54545.40 88888.00 2016-01-21 09:31:42.500 021 12557.55 6.88 54545.40 88888.00 2016-01-21 09:31:42.625 021 12557.50 6.88 54545.40 88888.00 2016-01-21 09:31:42.750 021 12557.48 6.88 54545.43 88888.00 2016-01-21 09:31:42.875 021 12557.48 6.85 54545.43 88888.00 2016-01-21 09:31:43.000 021 12557.52 6.83 54545.40 88888.00 2016-01-21 09:31:43.125 021 12557.58 6.83 54545.40 88888.00 2016-01-21 09:31:43.250 021 12557.52 6.83 54545.40 88888.00 2016-01-21 09:31:43.375 021 12557.50 6.83 54545.40 88888.00 2016-01-21 09:31:43.500 021 12557.50 6.80 54545.40 88888.00 2016-01-21 09:31:43.625 021 12557.45 6.80 54545.38 88888.00 2016-01-21 09:31:43.750 021 12557.45 6.75 54545.38 88888.00 2016-01-21 09:31:43.875 021 12557.42 6.75 54545.38 88888.00 2016-01-21 09:31:44.000 021 12557.40 6.75 54545.38 88888.00 2016-01-21 09:31:44.125 021 12557.33 6.75 54545.40 88888.00 2016-01-21 09:31:44.250 021 12557.30 6.72 54545.40 88888.00 2016-01-21 09:31:44.375 021 12557.27 6.75 54545.40 88888.00 2016-01-21 09:31:44.500 021 12557.27 6.72 54545.40 88888.00 2016-01-21 09:31:44.625 021 12557.30 6.72 54545.38 88888.00 2016-01-21 09:31:44.750 021 12557.23 6.72 54545.38 88888.00 2016-01-21 09:31:44.875 021 12557.17 6.70 54545.38 88888.00 2016-01-21 09:31:45.000 021 12557.17 6.65 54545.35 88888.00 2016-01-21 09:31:45.125 021 12557.17 6.67 54545.38 88888.00 2016-01-21 09:31:45.250 021 12557.12 6.67 54545.35 88888.00 2016-01-21 09:31:45.375 021 12557.12 6.67 54545.35 88888.00 2016-01-21 09:31:45.500 021 12557.08 6.67 54545.32 88888.00 2016-01-21 09:31:45.625 021 12557.02 6.62 54545.35 88888.00 2016-01-21 09:31:45.750 021 12557.02 6.62 54545.38 88888.00 2016-01-21 09:31:45.875 021 12557.02 6.62 54545.38 88888.00 2016-01-21 09:31:46.000 021 12557.05 6.62 54545.35 88888.00 2016-01-21 09:31:46.125 021 12556.98 6.60 54545.32 88888.00 2016-01-21 09:31:46.250 021 12556.95 6.58 54545.32 88888.00 2016-01-21 09:31:46.375 021 12556.95 6.58 54545.32 88888.00 2016-01-21 09:31:46.500 021 12556.95 6.60 54545.32 88888.00 2016-01-21 09:31:46.625 021 12556.92 6.60 54545.35 88888.00 2016-01-21 09:31:46.750 021 12556.92 6.58 54545.35 88888.00 2016-01-21 09:31:46.875 021 12556.95 6.58 54545.32 88888.00 2016-01-21 09:31:47.000 021 12556.90 6.60 54545.32 88888.00 2016-01-21 09:31:47.125 021 12556.90 6.58 54545.30 88888.00 2016-01-21 09:31:47.250 021 12556.85 6.53 54545.32 88888.00 2016-01-21 09:31:47.375 021 12556.88 6.53 54545.32 88888.00 2016-01-21 09:31:47.500 021 12556.88 6.53 54545.32 88888.00 2016-01-21 09:31:47.625 021 12556.83 6.53 54545.30 88888.00 2016-01-21 09:31:47.750 021 12556.80 6.53 54545.28 88888.00 2016-01-21 09:31:47.875 021 12556.75 6.50 54545.25 88888.00 2016-01-21 09:31:48.000 021 12556.73 6.47 54545.25 88888.00 2016-01-21 09:31:48.125 021 12556.75 6.47 54545.30 88888.00 2016-01-21 09:31:48.250 021 12556.75 6.50 54545.32 88888.00 2016-01-21 09:31:48.375 021 12556.73 6.50 54545.30 88888.00 2016-01-21 09:31:48.500 021 12556.73 6.47 54545.30 88888.00 2016-01-21 09:31:48.625 021 12556.70 6.45 54545.28 88888.00 2016-01-21 09:31:48.750 021 12556.65 6.42 54545.28 88888.00 2016-01-21 09:31:48.875 021 12556.60 6.40 54545.30 88888.00 2016-01-21 09:31:49.000 021 12556.58 6.40 54545.28 88888.00 2016-01-21 09:31:49.125 021 12556.58 6.40 54545.28 88888.00 2016-01-21 09:31:49.250 021 12556.58 6.38 54545.30 88888.00 2016-01-21 09:31:49.375 021 12556.50 6.40 54545.30 88888.00 2016-01-21 09:31:49.500 021 12556.42 6.42 54545.30 88888.00 2016-01-21 09:31:49.625 021 12556.45 6.42 54545.30 88888.00 2016-01-21 09:31:49.750 021 12556.48 6.40 54545.28 88888.00 2016-01-21 09:31:49.875 021 12556.42 6.38 54545.28 88888.00 2016-01-21 09:31:50.000 021 12556.42 6.38 54545.25 88888.00 2016-01-21 09:31:50.125 021 12556.42 6.38 54545.28 88888.00 2016-01-21 09:31:50.250 021 12556.40 6.38 54545.28 88888.00 2016-01-21 09:31:50.375 021 12556.38 6.38 54545.28 88888.00 2016-01-21 09:31:50.500 021 12556.35 6.38 54545.28 88888.00 2016-01-21 09:31:50.625 021 12556.40 6.38 54545.25 88888.00 2016-01-21 09:31:50.750 021 12556.33 6.35 54545.25 88888.00 2016-01-21 09:31:50.875 021 12556.27 6.35 54545.25 88888.00 2016-01-21 09:31:51.000 021 12556.25 6.35 54545.25 88888.00 2016-01-21 09:31:51.125 021 12556.25 6.33 54545.28 88888.00 2016-01-21 09:31:51.250 021 12556.27 6.30 54545.28 88888.00 2016-01-21 09:31:51.375 021 12556.33 6.33 54545.28 88888.00 2016-01-21 09:31:51.500 021 12556.25 6.33 54545.25 88888.00 2016-01-21 09:31:51.625 021 12556.20 6.33 54545.25 88888.00 2016-01-21 09:31:51.750 021 12556.15 6.30 54545.22 88888.00 2016-01-21 09:31:51.875 021 12556.15 6.33 54545.25 88888.00 2016-01-21 09:31:52.000 021 12556.10 6.30 54545.20 88888.00 2016-01-21 09:31:52.125 021 12556.05 6.28 54545.22 88888.00 2016-01-21 09:31:52.250 021 12556.02 6.22 54545.20 88888.00 2016-01-21 09:31:52.375 021 12556.00 6.25 54545.22 88888.00 2016-01-21 09:31:52.500 021 12555.95 6.28 54545.22 88888.00 2016-01-21 09:31:52.625 021 12555.95 6.25 54545.20 88888.00 2016-01-21 09:31:52.750 021 12555.95 6.25 54545.22 88888.00 2016-01-21 09:31:52.875 021 12555.95 6.25 54545.22 88888.00 2016-01-21 09:31:53.000 021 12555.95 6.22 54545.20 88888.00 2016-01-21 09:31:53.125 021 12555.88 6.22 54545.22 88888.00 2016-01-21 09:31:53.250 021 12555.85 6.20 54545.22 88888.00 2016-01-21 09:31:53.375 021 12555.85 6.22 54545.22 88888.00 2016-01-21 09:31:53.500 021 12555.83 6.20 54545.25 88888.00 2016-01-21 09:31:53.625 021 12555.83 6.20 54545.25 88888.00 2016-01-21 09:31:53.750 021 12555.83 6.17 54545.22 88888.00 2016-01-21 09:31:53.875 021 12555.80 6.12 54545.22 88888.00 2016-01-21 09:31:54.000 021 12555.77 6.10 54545.18 88888.00 2016-01-21 09:31:54.125 021 12555.77 6.15 54545.22 88888.00 2016-01-21 09:31:54.250 021 12555.73 6.15 54545.20 88888.00 2016-01-21 09:31:54.375 021 12555.70 6.12 54545.20 88888.00 2016-01-21 09:31:54.500 021 12555.70 6.10 54545.22 88888.00 2016-01-21 09:31:54.625 021 12555.70 6.12 54545.25 88888.00 2016-01-21 09:31:54.750 021 12555.65 6.12 54545.22 88888.00 2016-01-21 09:31:54.875 021 12555.67 6.12 54545.22 88888.00 2016-01-21 09:31:55.000 021 12555.73 6.08 54545.22 88888.00 2016-01-21 09:31:55.125 021 12555.70 6.08 54545.20 88888.00 2016-01-21 09:31:55.250 021 12555.58 6.10 54545.22 88888.00 2016-01-21 09:31:55.375 021 12555.52 6.08 54545.18 88888.00 2016-01-21 09:31:55.500 021 12555.52 6.05 54545.15 88888.00 2016-01-21 09:31:55.625 021 12555.52 6.03 54545.20 88888.00 2016-01-21 09:31:55.750 021 12555.48 6.03 54545.18 88888.00 2016-01-21 09:31:55.875 021 12555.42 6.00 54545.20 88888.00 2016-01-21 09:31:56.000 021 12555.35 5.97 54545.15 88888.00 2016-01-21 09:31:56.125 021 12555.25 5.97 54545.15 88888.00 2016-01-21 09:31:56.250 021 12555.23 6.00 54545.20 88888.00 2016-01-21 09:31:56.375 021 12555.25 5.97 54545.20 88888.00 2016-01-21 09:31:56.500 021 12555.23 5.95 54545.18 88888.00 2016-01-21 09:31:56.625 021 12555.17 5.95 54545.20 88888.00 2016-01-21 09:31:56.750 021 12555.17 5.95 54545.18 88888.00 2016-01-21 09:31:56.875 021 12555.17 5.97 54545.18 88888.00 2016-01-21 09:31:57.000 021 12555.12 5.95 54545.15 88888.00 2016-01-21 09:31:57.125 021 12555.08 5.92 54545.18 88888.00 2016-01-21 09:31:57.250 021 12555.05 5.90 54545.18 88888.00 2016-01-21 09:31:57.375 021 12555.08 5.92 54545.18 88888.00 2016-01-21 09:31:57.500 021 12555.08 5.90 54545.18 88888.00 2016-01-21 09:31:57.625 021 12555.08 5.88 54545.15 88888.00 2016-01-21 09:31:57.750 021 12555.02 5.88 54545.15 88888.00 2016-01-21 09:31:57.875 021 12555.00 5.85 54545.15 88888.00 2016-01-21 09:31:58.000 021 12555.02 5.83 54545.18 88888.00 2016-01-21 09:31:58.125 021 12555.05 5.88 54545.15 88888.00 2016-01-21 09:31:58.250 021 12555.00 5.83 54545.18 88888.00 2016-01-21 09:31:58.375 021 12554.95 5.83 54545.15 88888.00 2016-01-21 09:31:58.500 021 12554.92 5.83 54545.18 88888.00 2016-01-21 09:31:58.625 021 12554.88 5.83 54545.15 88888.00 2016-01-21 09:31:58.750 021 12554.83 5.85 54545.15 88888.00 2016-01-21 09:31:58.875 021 12554.77 5.80 54545.12 88888.00 2016-01-21 09:31:59.000 021 12554.77 5.83 54545.10 88888.00 2016-01-21 09:31:59.125 021 12554.80 5.83 54545.15 88888.00 2016-01-21 09:31:59.250 021 12554.73 5.80 54545.07 88888.00 2016-01-21 09:31:59.375 021 12554.62 5.80 54545.10 88888.00 2016-01-21 09:31:59.500 021 12554.62 5.80 54545.07 88888.00 2016-01-21 09:31:59.625 021 12554.67 5.80 54545.05 88888.00 2016-01-21 09:31:59.750 021 12554.70 5.80 54545.05 88888.00 2016-01-21 09:31:59.875 021 12554.62 5.80 54545.05 88888.00 2016-01-21 09:32:00.000 021 12554.58 5.78 54545.05 88888.00 2016-01-21 09:32:00.125 021 12554.58 5.78 54545.07 88888.00 2016-01-21 09:32:00.250 021 12554.52 5.75 54545.07 88888.00 2016-01-21 09:32:00.375 021 12554.52 5.78 54545.10 88888.00 2016-01-21 09:32:00.500 021 12554.45 5.80 54545.07 88888.00 2016-01-21 09:32:00.625 021 12554.45 5.78 54545.07 88888.00 2016-01-21 09:32:00.750 021 12554.50 5.80 54545.05 88888.00 2016-01-21 09:32:00.875 021 12554.50 5.80 54545.05 88888.00 2016-01-21 09:32:01.000 021 12554.52 5.80 54545.03 88888.00 2016-01-21 09:32:01.125 021 12554.52 5.78 54545.03 88888.00 2016-01-21 09:32:01.250 021 12554.50 5.78 54545.03 88888.00 2016-01-21 09:32:01.375 021 12554.45 5.83 54545.03 88888.00 2016-01-21 09:32:01.500 021 12554.33 5.80 54545.00 88888.00 2016-01-21 09:32:01.625 021 12554.27 5.80 54545.03 88888.00 2016-01-21 09:32:01.750 021 12554.25 5.83 54545.03 88888.00 2016-01-21 09:32:01.875 021 12554.30 5.83 54545.03 88888.00 2016-01-21 09:32:02.000 021 12554.35 5.83 54545.00 88888.00 2016-01-21 09:32:02.125 021 12554.35 5.83 54545.00 88888.00 2016-01-21 09:32:02.250 021 12554.30 5.78 54544.97 88888.00 2016-01-21 09:32:02.375 021 12554.30 5.83 54545.03 88888.00 2016-01-21 09:32:02.500 021 12554.33 5.83 54545.03 88888.00 2016-01-21 09:32:02.625 021 12554.30 5.83 54545.00 88888.00 2016-01-21 09:32:02.750 021 12554.27 5.83 54545.00 88888.00 2016-01-21 09:32:02.875 021 12554.25 5.80 54544.97 88888.00 2016-01-21 09:32:03.000 021 12554.17 5.78 54544.97 88888.00 2016-01-21 09:32:03.125 021 12554.12 5.80 54545.00 88888.00 2016-01-21 09:32:03.250 021 12554.08 5.78 54545.03 88888.00 2016-01-21 09:32:03.375 021 12554.17 5.80 54545.00 88888.00 2016-01-21 09:32:03.500 021 12554.27 5.80 54544.97 88888.00 2016-01-21 09:32:03.625 021 12554.23 5.83 54544.97 88888.00 2016-01-21 09:32:03.750 021 12554.12 5.80 54544.97 88888.00 2016-01-21 09:32:03.875 021 12554.08 5.75 54544.97 88888.00 2016-01-21 09:32:04.000 021 12554.10 5.75 54544.95 88888.00 2016-01-21 09:32:04.125 021 12554.12 5.80 54544.95 88888.00 2016-01-21 09:32:04.250 021 12554.05 5.80 54544.95 88888.00 2016-01-21 09:32:04.375 021 12554.08 5.78 54544.95 88888.00 2016-01-21 09:32:04.500 021 12554.10 5.78 54544.95 88888.00 2016-01-21 09:32:04.625 021 12554.00 5.75 54544.95 88888.00 2016-01-21 09:32:04.750 021 12553.95 5.80 54544.95 88888.00 2016-01-21 09:32:04.875 021 12553.98 5.80 54544.95 88888.00 2016-01-21 09:32:05.000 021 12554.00 5.80 54544.90 88888.00 2016-01-21 09:32:05.125 021 12553.92 5.75 54544.90 88888.00 2016-01-21 09:32:05.250 021 12553.90 5.72 54544.88 88888.00 2016-01-21 09:32:05.375 021 12553.88 5.75 54544.90 88888.00 2016-01-21 09:32:05.500 021 12553.88 5.75 54544.90 88888.00 2016-01-21 09:32:05.625 021 12553.85 5.72 54544.93 88888.00 2016-01-21 09:32:05.750 021 12553.88 5.72 54544.90 88888.00 2016-01-21 09:32:05.875 021 12553.90 5.75 54544.90 88888.00 2016-01-21 09:32:06.000 021 12553.90 5.72 54544.88 88888.00 2016-01-21 09:32:06.125 021 12553.83 5.72 54544.93 88888.00 2016-01-21 09:32:06.250 021 12553.83 5.70 54544.90 88888.00 2016-01-21 09:32:06.375 021 12553.83 5.67 54544.88 88888.00 2016-01-21 09:32:06.500 021 12553.77 5.67 54544.88 88888.00 2016-01-21 09:32:06.625 021 12553.67 5.62 54544.88 88888.00 2016-01-21 09:32:06.750 021 12553.62 5.62 54544.90 88888.00 2016-01-21 09:32:06.875 021 12553.62 5.65 54544.88 88888.00 2016-01-21 09:32:07.000 021 12553.65 5.65 54544.88 88888.00 2016-01-21 09:32:07.125 021 12553.65 5.70 54544.88 88888.00 2016-01-21 09:32:07.250 021 12553.62 5.65 54544.88 88888.00 2016-01-21 09:32:07.375 021 12553.60 5.62 54544.88 88888.00 2016-01-21 09:32:07.500 021 12553.58 5.62 54544.90 88888.00 2016-01-21 09:32:07.625 021 12553.52 5.65 54544.90 88888.00 2016-01-21 09:32:07.750 021 12553.52 5.62 54544.88 88888.00 2016-01-21 09:32:07.875 021 12553.52 5.58 54544.85 88888.00 2016-01-21 09:32:08.000 021 12553.50 5.60 54544.85 88888.00 2016-01-21 09:32:08.125 021 12553.48 5.62 54544.88 88888.00 2016-01-21 09:32:08.250 021 12553.40 5.60 54544.90 88888.00 2016-01-21 09:32:08.375 021 12553.40 5.62 54544.90 88888.00 2016-01-21 09:32:08.500 021 12553.40 5.62 54544.88 88888.00 2016-01-21 09:32:08.625 021 12553.40 5.60 54544.82 88888.00 2016-01-21 09:32:08.750 021 12553.33 5.60 54544.85 88888.00 2016-01-21 09:32:08.875 021 12553.25 5.60 54544.88 88888.00 2016-01-21 09:32:09.000 021 12553.23 5.58 54544.85 88888.00 2016-01-21 09:32:09.125 021 12553.23 5.58 54544.85 88888.00 2016-01-21 09:32:09.250 021 12553.20 5.55 54544.85 88888.00 2016-01-21 09:32:09.375 021 12553.17 5.55 54544.88 88888.00 2016-01-21 09:32:09.500 021 12553.17 5.55 54544.85 88888.00 2016-01-21 09:32:09.625 021 12553.17 5.53 54544.85 88888.00 2016-01-21 09:32:09.750 021 12553.17 5.55 54544.88 88888.00 2016-01-21 09:32:09.875 021 12553.12 5.53 54544.88 88888.00 2016-01-21 09:32:10.000 021 12553.10 5.50 54544.85 88888.00 2016-01-21 09:32:10.125 021 12553.08 5.53 54544.82 88888.00 2016-01-21 09:32:10.250 021 12552.98 5.50 54544.85 88888.00 2016-01-21 09:32:10.375 021 12552.92 5.53 54544.85 88888.00 2016-01-21 09:32:10.500 021 12552.88 5.53 54544.82 88888.00 2016-01-21 09:32:10.625 021 12552.85 5.47 54544.82 88888.00 2016-01-21 09:32:10.750 021 12552.92 5.50 54544.82 88888.00 2016-01-21 09:32:10.875 021 12552.85 5.50 54544.82 88888.00 2016-01-21 09:32:11.000 021 12552.83 5.45 54544.85 88888.00 2016-01-21 09:32:11.125 021 12552.80 5.42 54544.82 88888.00 2016-01-21 09:32:11.250 021 12552.75 5.42 54544.85 88888.00 2016-01-21 09:32:11.375 021 12552.75 5.45 54544.85 88888.00 2016-01-21 09:32:11.500 021 12552.73 5.47 54544.85 88888.00 2016-01-21 09:32:11.625 021 12552.65 5.45 54544.85 88888.00 2016-01-21 09:32:11.750 021 12552.60 5.42 54544.85 88888.00 2016-01-21 09:32:11.875 021 12552.55 5.40 54544.85 88888.00 2016-01-21 09:32:12.000 021 12552.58 5.38 54544.85 88888.00 2016-01-21 09:32:12.125 021 12552.58 5.40 54544.85 88888.00 2016-01-21 09:32:12.250 021 12552.48 5.35 54544.88 88888.00 2016-01-21 09:32:12.375 021 12552.38 5.35 54544.85 88888.00 2016-01-21 09:32:12.500 021 12552.35 5.35 54544.82 88888.00 2016-01-21 09:32:12.625 021 12552.35 5.38 54544.85 88888.00 2016-01-21 09:32:12.750 021 12552.33 5.35 54544.85 88888.00 2016-01-21 09:32:12.875 021 12552.23 5.35 54544.85 88888.00 2016-01-21 09:32:13.000 021 12552.20 5.38 54544.85 88888.00 2016-01-21 09:32:13.125 021 12552.23 5.33 54544.88 88888.00 2016-01-21 09:32:13.250 021 12552.15 5.28 54544.85 88888.00 2016-01-21 09:32:13.375 021 12552.12 5.28 54544.85 88888.00 2016-01-21 09:32:13.500 021 12552.15 5.30 54544.85 88888.00 2016-01-21 09:32:13.625 021 12552.12 5.33 54544.85 88888.00 2016-01-21 09:32:13.750 021 12552.00 5.33 54544.85 88888.00 2016-01-21 09:32:13.875 021 12551.98 5.30 54544.85 88888.00 2016-01-21 09:32:14.000 021 12551.92 5.28 54544.85 88888.00 2016-01-21 09:32:14.125 021 12551.85 5.28 54544.88 88888.00 2016-01-21 09:32:14.250 021 12551.77 5.22 54544.88 88888.00 2016-01-21 09:32:14.375 021 12551.75 5.20 54544.88 88888.00 2016-01-21 09:32:14.500 021 12551.73 5.20 54544.88 88888.00 2016-01-21 09:32:14.625 021 12551.70 5.20 54544.88 88888.00 2016-01-21 09:32:14.750 021 12551.65 5.22 54544.82 88888.00 2016-01-21 09:32:14.875 021 12551.62 5.17 54544.82 88888.00 2016-01-21 09:32:15.000 021 12551.60 5.17 54544.82 88888.00 2016-01-21 09:32:15.125 021 12551.50 5.17 54544.85 88888.00 2016-01-21 09:32:15.250 021 12551.45 5.12 54544.88 88888.00 2016-01-21 09:32:15.375 021 12551.50 5.17 54544.88 88888.00 2016-01-21 09:32:15.500 021 12551.48 5.17 54544.85 88888.00 2016-01-21 09:32:15.625 021 12551.42 5.17 54544.85 88888.00 2016-01-21 09:32:15.750 021 12551.38 5.17 54544.85 88888.00 2016-01-21 09:32:15.875 021 12551.23 5.17 54544.85 88888.00 2016-01-21 09:32:16.000 021 12551.23 5.12 54544.82 88888.00 2016-01-21 09:32:16.125 021 12551.20 5.12 54544.85 88888.00 2016-01-21 09:32:16.250 021 12551.15 5.15 54544.88 88888.00 2016-01-21 09:32:16.375 021 12551.15 5.15 54544.88 88888.00 2016-01-21 09:32:16.500 021 12551.10 5.12 54544.82 88888.00 2016-01-21 09:32:16.625 021 12551.02 5.15 54544.85 88888.00 2016-01-21 09:32:16.750 021 12550.98 5.15 54544.85 88888.00 2016-01-21 09:32:16.875 021 12550.92 5.15 54544.85 88888.00 2016-01-21 09:32:17.000 021 12550.90 5.10 54544.82 88888.00 2016-01-21 09:32:17.125 021 12550.88 5.10 54544.88 88888.00 2016-01-21 09:32:17.250 021 12550.80 5.08 54544.85 88888.00 2016-01-21 09:32:17.375 021 12550.80 5.12 54544.85 88888.00 2016-01-21 09:32:17.500 021 12550.77 5.10 54544.88 88888.00 2016-01-21 09:32:17.625 021 12550.67 5.10 54544.85 88888.00 2016-01-21 09:32:17.750 021 12550.62 5.08 54544.88 88888.00 2016-01-21 09:32:17.875 021 12550.58 5.05 54544.85 88888.00 2016-01-21 09:32:18.000 021 12550.55 5.05 54544.85 88888.00 2016-01-21 09:32:18.125 021 12550.50 5.03 54544.85 88888.00 2016-01-21 09:32:18.250 021 12550.50 5.00 54544.85 88888.00 2016-01-21 09:32:18.375 021 12550.45 5.00 54544.85 88888.00 2016-01-21 09:32:18.500 021 12550.42 5.08 54544.88 88888.00 2016-01-21 09:32:18.625 021 12550.33 5.08 54544.85 88888.00 2016-01-21 09:32:18.750 021 12550.25 5.03 54544.85 88888.00 2016-01-21 09:32:18.875 021 12550.25 5.00 54544.82 88888.00 2016-01-21 09:32:19.000 021 12550.33 5.00 54544.85 88888.00 2016-01-21 09:32:19.125 021 12550.27 4.97 54544.88 88888.00 2016-01-21 09:32:19.250 021 12550.17 4.97 54544.88 88888.00 2016-01-21 09:32:19.375 021 12550.12 5.00 54544.88 88888.00 2016-01-21 09:32:19.500 021 12550.08 5.00 54544.88 88888.00 2016-01-21 09:32:19.625 021 12550.00 4.97 54544.85 88888.00 2016-01-21 09:32:19.750 021 12549.95 4.97 54544.82 88888.00 2016-01-21 09:32:19.875 021 12549.90 4.97 54544.85 88888.00 2016-01-21 09:32:20.000 021 12549.95 4.95 54544.85 88888.00 2016-01-21 09:32:20.125 021 12549.92 4.97 54544.88 88888.00 2016-01-21 09:32:20.250 021 12549.77 4.95 54544.85 88888.00 2016-01-21 09:32:20.375 021 12549.73 4.92 54544.82 88888.00 2016-01-21 09:32:20.500 021 12549.73 4.95 54544.82 88888.00 2016-01-21 09:32:20.625 021 12549.67 4.92 54544.85 88888.00 2016-01-21 09:32:20.750 021 12549.65 4.95 54544.85 88888.00 2016-01-21 09:32:20.875 021 12549.60 4.92 54544.85 88888.00 2016-01-21 09:32:21.000 021 12549.55 4.92 54544.88 88888.00 2016-01-21 09:32:21.125 021 12549.45 4.92 54544.88 88888.00 2016-01-21 09:32:21.250 021 12549.40 4.90 54544.85 88888.00 2016-01-21 09:32:21.375 021 12549.42 4.90 54544.82 88888.00 2016-01-21 09:32:21.500 021 12549.40 4.90 54544.80 88888.00 2016-01-21 09:32:21.625 021 12549.33 4.90 54544.82 88888.00 2016-01-21 09:32:21.750 021 12549.25 4.90 54544.85 88888.00 2016-01-21 09:32:21.875 021 12549.20 4.88 54544.82 88888.00 2016-01-21 09:32:22.000 021 12549.15 4.88 54544.82 88888.00 2016-01-21 09:32:22.125 021 12549.23 4.85 54544.82 88888.00 2016-01-21 09:32:22.250 021 12549.23 4.85 54544.85 88888.00 2016-01-21 09:32:22.375 021 12549.17 4.83 54544.82 88888.00 2016-01-21 09:32:22.500 021 12549.05 4.85 54544.80 88888.00 2016-01-21 09:32:22.625 021 12549.05 4.88 54544.82 88888.00 2016-01-21 09:32:22.750 021 12549.02 4.88 54544.82 88888.00 2016-01-21 09:32:22.875 021 12549.02 4.85 54544.80 88888.00 2016-01-21 09:32:23.000 021 12548.95 4.85 54544.80 88888.00 2016-01-21 09:32:23.125 021 12548.85 4.85 54544.80 88888.00 2016-01-21 09:32:23.250 021 12548.80 4.83 54544.85 88888.00 2016-01-21 09:32:23.375 021 12548.80 4.80 54544.85 88888.00 2016-01-21 09:32:23.500 021 12548.77 4.80 54544.82 88888.00 2016-01-21 09:32:23.625 021 12548.75 4.83 54544.85 88888.00 2016-01-21 09:32:23.750 021 12548.65 4.83 54544.85 88888.00 2016-01-21 09:32:23.875 021 12548.62 4.83 54544.82 88888.00 2016-01-21 09:32:24.000 021 12548.70 4.80 54544.80 88888.00 2016-01-21 09:32:24.125 021 12548.65 4.78 54544.82 88888.00 2016-01-21 09:32:24.250 021 12548.55 4.78 54544.85 88888.00 2016-01-21 09:32:24.375 021 12548.50 4.75 54544.85 88888.00 2016-01-21 09:32:24.500 021 12548.50 4.75 54544.85 88888.00 2016-01-21 09:32:24.625 021 12548.50 4.78 54544.85 88888.00 2016-01-21 09:32:24.750 021 12548.48 4.78 54544.85 88888.00 2016-01-21 09:32:24.875 021 12548.38 4.75 54544.85 88888.00 2016-01-21 09:32:25.000 021 12548.40 4.75 54544.82 88888.00 2016-01-21 09:32:25.125 021 12548.38 4.75 54544.82 88888.00 2016-01-21 09:32:25.250 021 12548.35 4.72 54544.82 88888.00 2016-01-21 09:32:25.375 021 12548.33 4.72 54544.80 88888.00 2016-01-21 09:32:25.500 021 12548.35 4.70 54544.80 88888.00 2016-01-21 09:32:25.625 021 12548.27 4.70 54544.80 88888.00 2016-01-21 09:32:25.750 021 12548.20 4.70 54544.82 88888.00 2016-01-21 09:32:25.875 021 12548.12 4.67 54544.80 88888.00 2016-01-21 09:32:26.000 021 12548.12 4.65 54544.80 88888.00 2016-01-21 09:32:26.125 021 12548.17 4.65 54544.80 88888.00 2016-01-21 09:32:26.250 021 12548.17 4.65 54544.80 88888.00 2016-01-21 09:32:26.375 021 12548.15 4.67 54544.80 88888.00 2016-01-21 09:32:26.500 021 12548.08 4.67 54544.80 88888.00 2016-01-21 09:32:26.625 021 12547.98 4.67 54544.78 88888.00 2016-01-21 09:32:26.750 021 12547.90 4.67 54544.78 88888.00 2016-01-21 09:32:26.875 021 12547.92 4.70 54544.75 88888.00 2016-01-21 09:32:27.000 021 12547.90 4.65 54544.75 88888.00 2016-01-21 09:32:27.125 021 12547.88 4.62 54544.75 88888.00 2016-01-21 09:32:27.250 021 12547.80 4.62 54544.75 88888.00 2016-01-21 09:32:27.375 021 12547.83 4.65 54544.78 88888.00 2016-01-21 09:32:27.500 021 12547.77 4.65 54544.75 88888.00 2016-01-21 09:32:27.625 021 12547.70 4.62 54544.75 88888.00 2016-01-21 09:32:27.750 021 12547.73 4.65 54544.72 88888.00 2016-01-21 09:32:27.875 021 12547.70 4.70 54544.72 88888.00 2016-01-21 09:32:28.000 021 12547.67 4.67 54544.72 88888.00 2016-01-21 09:32:28.125 021 12547.70 4.70 54544.72 88888.00 2016-01-21 09:32:28.250 021 12547.67 4.65 54544.70 88888.00 2016-01-21 09:32:28.375 021 12547.65 4.65 54544.68 88888.00 2016-01-21 09:32:28.500 021 12547.58 4.62 54544.70 88888.00 2016-01-21 09:32:28.625 021 12547.55 4.62 54544.68 88888.00 2016-01-21 09:32:28.750 021 12547.55 4.67 54544.68 88888.00 2016-01-21 09:32:28.875 021 12547.52 4.70 54544.68 88888.00 2016-01-21 09:32:29.000 021 12547.45 4.70 54544.70 88888.00 2016-01-21 09:32:29.125 021 12547.42 4.65 54544.68 88888.00 2016-01-21 09:32:29.250 021 12547.40 4.67 54544.68 88888.00 2016-01-21 09:32:29.375 021 12547.38 4.67 54544.65 88888.00 2016-01-21 09:32:29.500 021 12547.40 4.70 54544.68 88888.00 2016-01-21 09:32:29.625 021 12547.42 4.67 54544.68 88888.00 2016-01-21 09:32:29.750 021 12547.38 4.67 54544.68 88888.00 2016-01-21 09:32:29.875 021 12547.33 4.65 54544.68 88888.00 2016-01-21 09:32:30.000 021 12547.25 4.62 54544.62 88888.00 2016-01-21 09:32:30.125 021 12547.25 4.65 54544.62 88888.00 2016-01-21 09:32:30.250 021 12547.15 4.67 54544.62 88888.00 2016-01-21 09:32:30.375 021 12547.17 4.70 54544.60 88888.00 2016-01-21 09:32:30.500 021 12547.17 4.70 54544.62 88888.00 2016-01-21 09:32:30.625 021 12547.17 4.67 54544.62 88888.00 2016-01-21 09:32:30.750 021 12547.15 4.67 54544.62 88888.00 2016-01-21 09:32:30.875 021 12547.12 4.70 54544.65 88888.00 2016-01-21 09:32:31.000 021 12547.10 4.67 54544.62 88888.00 2016-01-21 09:32:31.125 021 12547.08 4.67 54544.62 88888.00 2016-01-21 09:32:31.250 021 12547.00 4.67 54544.60 88888.00 2016-01-21 09:32:31.375 021 12546.98 4.70 54544.57 88888.00 2016-01-21 09:32:31.500 021 12546.98 4.70 54544.57 88888.00 2016-01-21 09:32:31.625 021 12546.95 4.70 54544.53 88888.00 2016-01-21 09:32:31.750 021 12546.88 4.67 54544.55 88888.00 2016-01-21 09:32:31.875 021 12546.80 4.70 54544.55 88888.00 2016-01-21 09:32:32.000 021 12546.77 4.67 54544.55 88888.00 2016-01-21 09:32:32.125 021 12546.80 4.65 54544.55 88888.00 2016-01-21 09:32:32.250 021 12546.77 4.67 54544.55 88888.00 2016-01-21 09:32:32.375 021 12546.73 4.67 54544.53 88888.00 2016-01-21 09:32:32.500 021 12546.73 4.70 54544.53 88888.00 2016-01-21 09:32:32.625 021 12546.70 4.70 54544.53 88888.00 2016-01-21 09:32:32.750 021 12546.62 4.70 54544.53 88888.00 2016-01-21 09:32:32.875 021 12546.62 4.70 54544.53 88888.00 2016-01-21 09:32:33.000 021 12546.60 4.70 54544.47 88888.00 2016-01-21 09:32:33.125 021 12546.52 4.67 54544.45 88888.00 2016-01-21 09:32:33.250 021 12546.52 4.67 54544.45 88888.00 2016-01-21 09:32:33.375 021 12546.52 4.70 54544.45 88888.00 2016-01-21 09:32:33.500 021 12546.48 4.70 54544.45 88888.00 2016-01-21 09:32:33.625 021 12546.48 4.72 54544.45 88888.00 2016-01-21 09:32:33.750 021 12546.35 4.70 54544.45 88888.00 2016-01-21 09:32:33.875 021 12546.30 4.70 54544.43 88888.00 2016-01-21 09:32:34.000 021 12546.33 4.72 54544.43 88888.00 2016-01-21 09:32:34.125 021 12546.38 4.72 54544.43 88888.00 2016-01-21 09:32:34.250 021 12546.35 4.72 54544.43 88888.00 2016-01-21 09:32:34.375 021 12546.33 4.72 54544.45 88888.00 2016-01-21 09:32:34.500 021 12546.27 4.75 54544.45 88888.00 2016-01-21 09:32:34.625 021 12546.27 4.80 54544.43 88888.00 2016-01-21 09:32:34.750 021 12546.27 4.78 54544.45 88888.00 2016-01-21 09:32:34.875 021 12546.33 4.78 54544.43 88888.00 2016-01-21 09:32:35.000 021 12546.30 4.75 54544.38 88888.00 2016-01-21 09:32:35.125 021 12546.20 4.75 54544.35 88888.00 2016-01-21 09:32:35.250 021 12546.08 4.75 54544.38 88888.00 2016-01-21 09:32:35.375 021 12546.10 4.78 54544.32 88888.00 2016-01-21 09:32:35.500 021 12546.15 4.80 54544.32 88888.00 2016-01-21 09:32:35.625 021 12546.10 4.80 54544.32 88888.00 2016-01-21 09:32:35.750 021 12546.02 4.80 54544.32 88888.00 2016-01-21 09:32:35.875 021 12545.98 4.80 54544.30 88888.00 2016-01-21 09:32:36.000 021 12546.02 4.80 54544.32 88888.00 2016-01-21 09:32:36.125 021 12546.00 4.80 54544.30 88888.00 2016-01-21 09:32:36.250 021 12545.98 4.80 54544.30 88888.00 2016-01-21 09:32:36.375 021 12546.02 4.83 54544.28 88888.00 2016-01-21 09:32:36.500 021 12545.98 4.83 54544.28 88888.00 2016-01-21 09:32:36.625 021 12545.92 4.83 54544.30 88888.00 2016-01-21 09:32:36.750 021 12545.88 4.83 54544.28 88888.00 2016-01-21 09:32:36.875 021 12545.85 4.83 54544.25 88888.00 2016-01-21 09:32:37.000 021 12545.80 4.80 54544.25 88888.00 2016-01-21 09:32:37.125 021 12545.77 4.83 54544.22 88888.00 2016-01-21 09:32:37.250 021 12545.67 4.85 54544.22 88888.00 2016-01-21 09:32:37.375 021 12545.73 4.83 54544.20 88888.00 2016-01-21 09:32:37.500 021 12545.70 4.83 54544.18 88888.00 2016-01-21 09:32:37.625 021 12545.67 4.85 54544.18 88888.00 2016-01-21 09:32:37.750 021 12545.65 4.88 54544.20 88888.00 2016-01-21 09:32:37.875 021 12545.58 4.90 54544.20 88888.00 2016-01-21 09:32:38.000 021 12545.55 4.88 54544.18 88888.00 2016-01-21 09:32:38.125 021 12545.48 4.88 54544.15 88888.00 2016-01-21 09:32:38.250 021 12545.45 4.88 54544.15 88888.00 2016-01-21 09:32:38.375 021 12545.50 4.88 54544.12 88888.00 2016-01-21 09:32:38.500 021 12545.48 4.90 54544.15 88888.00 2016-01-21 09:32:38.625 021 12545.40 4.88 54544.12 88888.00 2016-01-21 09:32:38.750 021 12545.27 4.88 54544.12 88888.00 2016-01-21 09:32:38.875 021 12545.30 4.90 54544.12 88888.00 2016-01-21 09:32:39.000 021 12545.35 4.90 54544.10 88888.00 2016-01-21 09:32:39.125 021 12545.38 4.90 54544.10 88888.00 2016-01-21 09:32:39.250 021 12545.38 4.90 54544.10 88888.00 2016-01-21 09:32:39.375 021 12545.42 4.92 54544.10 88888.00 2016-01-21 09:32:39.500 021 12545.35 4.90 54544.12 88888.00 2016-01-21 09:32:39.625 021 12545.30 4.90 54544.10 88888.00 2016-01-21 09:32:39.750 021 12545.20 4.88 54544.10 88888.00 2016-01-21 09:32:39.875 021 12545.17 4.88 54544.07 88888.00 2016-01-21 09:32:40.000 021 12545.17 4.88 54544.07 88888.00 2016-01-21 09:32:40.125 021 12545.23 4.88 54544.07 88888.00 2016-01-21 09:32:40.250 021 12545.23 4.90 54544.05 88888.00 2016-01-21 09:32:40.375 021 12545.23 4.90 54544.05 88888.00 2016-01-21 09:32:40.500 021 12545.17 4.90 54544.07 88888.00 2016-01-21 09:32:40.625 021 12545.15 4.90 54544.05 88888.00 2016-01-21 09:32:40.750 021 12545.08 4.90 54544.03 88888.00 2016-01-21 09:32:40.875 021 12545.00 4.90 54544.00 88888.00 2016-01-21 09:32:41.000 021 12544.98 4.90 54543.97 88888.00 2016-01-21 09:32:41.125 021 12545.00 4.88 54544.00 88888.00 2016-01-21 09:32:41.250 021 12544.88 4.90 54544.00 88888.00 2016-01-21 09:32:41.375 021 12544.85 4.92 54543.97 88888.00 2016-01-21 09:32:41.500 021 12544.90 4.95 54544.00 88888.00 2016-01-21 09:32:41.625 021 12544.92 4.97 54543.97 88888.00 2016-01-21 09:32:41.750 021 12544.85 4.90 54543.97 88888.00 2016-01-21 09:32:41.875 021 12544.80 4.92 54543.95 88888.00 2016-01-21 09:32:42.000 021 12544.80 4.92 54543.95 88888.00 2016-01-21 09:32:42.125 021 12544.73 4.92 54543.95 88888.00 2016-01-21 09:32:42.250 021 12544.73 4.90 54543.95 88888.00 2016-01-21 09:32:42.375 021 12544.77 4.90 54543.93 88888.00 2016-01-21 09:32:42.500 021 12544.80 4.92 54543.90 88888.00 2016-01-21 09:32:42.625 021 12544.80 4.92 54543.93 88888.00 2016-01-21 09:32:42.750 021 12544.77 4.95 54543.93 88888.00 2016-01-21 09:32:42.875 021 12544.70 4.97 54543.90 88888.00 2016-01-21 09:32:43.000 021 12544.60 4.92 54543.88 88888.00 2016-01-21 09:32:43.125 021 12544.55 4.92 54543.90 88888.00 2016-01-21 09:32:43.250 021 12544.60 4.92 54543.88 88888.00 2016-01-21 09:32:43.375 021 12544.60 4.92 54543.90 88888.00 2016-01-21 09:32:43.500 021 12544.60 4.95 54543.90 88888.00 2016-01-21 09:32:43.625 021 12544.52 4.95 54543.93 88888.00 2016-01-21 09:32:43.750 021 12544.50 4.97 54543.85 88888.00 2016-01-21 09:32:43.875 021 12544.52 4.95 54543.85 88888.00 2016-01-21 09:32:44.000 021 12544.52 4.97 54543.82 88888.00 2016-01-21 09:32:44.125 021 12544.52 5.00 54543.85 88888.00 2016-01-21 09:32:44.250 021 12544.48 4.92 54543.82 88888.00 2016-01-21 09:32:44.375 021 12544.40 4.92 54543.82 88888.00 2016-01-21 09:32:44.500 021 12544.30 4.92 54543.82 88888.00 2016-01-21 09:32:44.625 021 12544.30 4.92 54543.82 88888.00 2016-01-21 09:32:44.750 021 12544.35 4.95 54543.80 88888.00 2016-01-21 09:32:44.875 021 12544.38 5.00 54543.80 88888.00 2016-01-21 09:32:45.000 021 12544.38 4.97 54543.75 88888.00 2016-01-21 09:32:45.125 021 12544.35 4.97 54543.72 88888.00 2016-01-21 09:32:45.250 021 12544.30 4.97 54543.72 88888.00 2016-01-21 09:32:45.375 021 12544.33 5.00 54543.75 88888.00 2016-01-21 09:32:45.500 021 12544.27 5.03 54543.75 88888.00 2016-01-21 09:32:45.625 021 12544.30 5.00 54543.70 88888.00 2016-01-21 09:32:45.750 021 12544.33 5.05 54543.70 88888.00 2016-01-21 09:32:45.875 021 12544.30 5.03 54543.70 88888.00 2016-01-21 09:32:46.000 021 12544.25 5.03 54543.68 88888.00 2016-01-21 09:32:46.125 021 12544.20 4.97 54543.70 88888.00 2016-01-21 09:32:46.250 021 12544.15 5.00 54543.70 88888.00 2016-01-21 09:32:46.375 021 12544.10 5.03 54543.72 88888.00 2016-01-21 09:32:46.500 021 12544.10 5.00 54543.70 88888.00 2016-01-21 09:32:46.625 021 12544.08 5.00 54543.70 88888.00 2016-01-21 09:32:46.750 021 12544.08 5.00 54543.70 88888.00 2016-01-21 09:32:46.875 021 12544.08 4.97 54543.68 88888.00 2016-01-21 09:32:47.000 021 12544.08 4.97 54543.65 88888.00 2016-01-21 09:32:47.125 021 12544.05 5.00 54543.70 88888.00 2016-01-21 09:32:47.250 021 12544.00 5.00 54543.68 88888.00 2016-01-21 09:32:47.375 021 12543.98 5.00 54543.65 88888.00 2016-01-21 09:32:47.500 021 12544.02 5.03 54543.65 88888.00 2016-01-21 09:32:47.625 021 12544.02 5.03 54543.65 88888.00 2016-01-21 09:32:47.750 021 12544.00 4.97 54543.60 88888.00 2016-01-21 09:32:47.875 021 12544.00 5.00 54543.60 88888.00 2016-01-21 09:32:48.000 021 12544.00 5.05 54543.57 88888.00 2016-01-21 09:32:48.125 021 12544.00 5.05 54543.60 88888.00 2016-01-21 09:32:48.250 021 12543.92 5.05 54543.57 88888.00 2016-01-21 09:32:48.375 021 12543.90 5.05 54543.57 88888.00 2016-01-21 09:32:48.500 021 12543.88 5.05 54543.57 88888.00 2016-01-21 09:32:48.625 021 12543.88 5.08 54543.55 88888.00 2016-01-21 09:32:48.750 021 12543.90 5.08 54543.53 88888.00 2016-01-21 09:32:48.875 021 12543.90 5.08 54543.57 88888.00 2016-01-21 09:32:49.000 021 12543.85 5.08 54543.55 88888.00 2016-01-21 09:32:49.125 021 12543.75 5.10 54543.53 88888.00 2016-01-21 09:32:49.250 021 12543.65 5.08 54543.53 88888.00 2016-01-21 09:32:49.375 021 12543.67 5.10 54543.53 88888.00 2016-01-21 09:32:49.500 021 12543.62 5.10 54543.50 88888.00 2016-01-21 09:32:49.625 021 12543.65 5.10 54543.47 88888.00 2016-01-21 09:32:49.750 021 12543.65 5.10 54543.50 88888.00 2016-01-21 09:32:49.875 021 12543.62 5.10 54543.50 88888.00 2016-01-21 09:32:50.000 021 12543.62 5.10 54543.50 88888.00 2016-01-21 09:32:50.125 021 12543.60 5.12 54543.47 88888.00 2016-01-21 09:32:50.250 021 12543.58 5.12 54543.50 88888.00 2016-01-21 09:32:50.375 021 12543.60 5.12 54543.45 88888.00 2016-01-21 09:32:50.500 021 12543.60 5.12 54543.45 88888.00 2016-01-21 09:32:50.625 021 12543.50 5.10 54543.45 88888.00 2016-01-21 09:32:50.750 021 12543.50 5.10 54543.43 88888.00 2016-01-21 09:32:50.875 021 12543.52 5.10 54543.40 88888.00 2016-01-21 09:32:51.000 021 12543.45 5.12 54543.38 88888.00 2016-01-21 09:32:51.125 021 12543.42 5.15 54543.40 88888.00 2016-01-21 09:32:51.250 021 12543.40 5.12 54543.43 88888.00 2016-01-21 09:32:51.375 021 12543.40 5.12 54543.40 88888.00 2016-01-21 09:32:51.500 021 12543.38 5.10 54543.38 88888.00 2016-01-21 09:32:51.625 021 12543.35 5.10 54543.38 88888.00 2016-01-21 09:32:51.750 021 12543.30 5.12 54543.40 88888.00 2016-01-21 09:32:51.875 021 12543.33 5.15 54543.35 88888.00 2016-01-21 09:32:52.000 021 12543.33 5.15 54543.35 88888.00 2016-01-21 09:32:52.125 021 12543.25 5.15 54543.35 88888.00 2016-01-21 09:32:52.250 021 12543.23 5.15 54543.32 88888.00 2016-01-21 09:32:52.375 021 12543.25 5.12 54543.32 88888.00 2016-01-21 09:32:52.500 021 12543.23 5.15 54543.32 88888.00 2016-01-21 09:32:52.625 021 12543.23 5.12 54543.30 88888.00 2016-01-21 09:32:52.750 021 12543.17 5.15 54543.35 88888.00 2016-01-21 09:32:52.875 021 12543.10 5.15 54543.30 88888.00 2016-01-21 09:32:53.000 021 12543.10 5.15 54543.28 88888.00 2016-01-21 09:32:53.125 021 12543.10 5.15 54543.28 88888.00 2016-01-21 09:32:53.250 021 12543.05 5.15 54543.30 88888.00 2016-01-21 09:32:53.375 021 12543.08 5.12 54543.28 88888.00 2016-01-21 09:32:53.500 021 12543.05 5.15 54543.25 88888.00 2016-01-21 09:32:53.625 021 12543.02 5.15 54543.28 88888.00 2016-01-21 09:32:53.750 021 12543.00 5.15 54543.28 88888.00 2016-01-21 09:32:53.875 021 12542.98 5.12 54543.25 88888.00 2016-01-21 09:32:54.000 021 12542.98 5.12 54543.20 88888.00 2016-01-21 09:32:54.125 021 12542.98 5.15 54543.22 88888.00 2016-01-21 09:32:54.250 021 12542.92 5.15 54543.25 88888.00 2016-01-21 09:32:54.375 021 12542.88 5.15 54543.22 88888.00 2016-01-21 09:32:54.500 021 12542.85 5.15 54543.22 88888.00 2016-01-21 09:32:54.625 021 12542.88 5.17 54543.18 88888.00 2016-01-21 09:32:54.750 021 12542.90 5.15 54543.18 88888.00 2016-01-21 09:32:54.875 021 12542.80 5.15 54543.18 88888.00 2016-01-21 09:32:55.000 021 12542.75 5.15 54543.18 88888.00 2016-01-21 09:32:55.125 021 12542.70 5.17 54543.20 88888.00 2016-01-21 09:32:55.250 021 12542.70 5.15 54543.20 88888.00 2016-01-21 09:32:55.375 021 12542.73 5.20 54543.20 88888.00 2016-01-21 09:32:55.500 021 12542.70 5.20 54543.18 88888.00 2016-01-21 09:32:55.625 021 12542.65 5.17 54543.20 88888.00 2016-01-21 09:32:55.750 021 12542.58 5.22 54543.18 88888.00 2016-01-21 09:32:55.875 021 12542.58 5.25 54543.18 88888.00 2016-01-21 09:32:56.000 021 12542.65 5.22 54543.15 88888.00 2016-01-21 09:32:56.125 021 12542.60 5.20 54543.15 88888.00 2016-01-21 09:32:56.250 021 12542.50 5.20 54543.18 88888.00 2016-01-21 09:32:56.375 021 12542.48 5.20 54543.15 88888.00 2016-01-21 09:32:56.500 021 12542.50 5.20 54543.12 88888.00 2016-01-21 09:32:56.625 021 12542.52 5.20 54543.12 88888.00 2016-01-21 09:32:56.750 021 12542.42 5.17 54543.12 88888.00 2016-01-21 09:32:56.875 021 12542.45 5.20 54543.10 88888.00 2016-01-21 09:32:57.000 021 12542.45 5.20 54543.07 88888.00 2016-01-21 09:32:57.125 021 12542.40 5.22 54543.07 88888.00 2016-01-21 09:32:57.250 021 12542.42 5.25 54543.10 88888.00 2016-01-21 09:32:57.375 021 12542.42 5.22 54543.10 88888.00 2016-01-21 09:32:57.500 021 12542.38 5.25 54543.05 88888.00 2016-01-21 09:32:57.625 021 12542.38 5.22 54543.05 88888.00 2016-01-21 09:32:57.750 021 12542.30 5.22 54543.05 88888.00 2016-01-21 09:32:57.875 021 12542.23 5.25 54543.03 88888.00 2016-01-21 09:32:58.000 021 12542.23 5.25 54543.03 88888.00 2016-01-21 09:32:58.125 021 12542.25 5.22 54543.03 88888.00 2016-01-21 09:32:58.250 021 12542.23 5.20 54543.03 88888.00 2016-01-21 09:32:58.375 021 12542.17 5.22 54543.03 88888.00 2016-01-21 09:32:58.500 021 12542.15 5.25 54543.00 88888.00 2016-01-21 09:32:58.625 021 12542.17 5.28 54542.97 88888.00 2016-01-21 09:32:58.750 021 12542.23 5.28 54543.00 88888.00 2016-01-21 09:32:58.875 021 12542.20 5.28 54542.97 88888.00 2016-01-21 09:32:59.000 021 12542.12 5.28 54542.95 88888.00 2016-01-21 09:32:59.125 021 12542.10 5.25 54542.93 88888.00 2016-01-21 09:32:59.250 021 12542.08 5.22 54542.95 88888.00 2016-01-21 09:32:59.375 021 12542.02 5.28 54542.95 88888.00 2016-01-21 09:32:59.500 021 12542.05 5.30 54542.95 88888.00 2016-01-21 09:32:59.625 021 12542.05 5.30 54542.95 88888.00 2016-01-21 09:32:59.750 021 12541.98 5.30 54542.93 88888.00 2016-01-21 09:32:59.875 021 12541.95 5.30 54542.93 88888.00 2016-01-21 09:33:00.000 021 12541.90 5.33 54542.93 88888.00 2016-01-21 09:33:00.125 021 12541.88 5.33 54542.93 88888.00 2016-01-21 09:33:00.250 021 12541.90 5.33 54542.90 88888.00 2016-01-21 09:33:00.375 021 12541.90 5.35 54542.90 88888.00 2016-01-21 09:33:00.500 021 12541.85 5.35 54542.90 88888.00 2016-01-21 09:33:00.625 021 12541.77 5.38 54542.90 88888.00 2016-01-21 09:33:00.750 021 12541.77 5.35 54542.88 88888.00 2016-01-21 09:33:00.875 021 12541.80 5.35 54542.88 88888.00 2016-01-21 09:33:01.000 021 12541.75 5.35 54542.85 88888.00 2016-01-21 09:33:01.125 021 12541.75 5.35 54542.88 88888.00 2016-01-21 09:33:01.250 021 12541.65 5.35 54542.85 88888.00 2016-01-21 09:33:01.375 021 12541.58 5.38 54542.82 88888.00 2016-01-21 09:33:01.500 021 12541.58 5.42 54542.82 88888.00 2016-01-21 09:33:01.625 021 12541.60 5.42 54542.80 88888.00 2016-01-21 09:33:01.750 021 12541.60 5.40 54542.78 88888.00 2016-01-21 09:33:01.875 021 12541.60 5.42 54542.78 88888.00 2016-01-21 09:33:02.000 021 12541.60 5.40 54542.78 88888.00 2016-01-21 09:33:02.125 021 12541.58 5.42 54542.80 88888.00 2016-01-21 09:33:02.250 021 12541.55 5.40 54542.78 88888.00 2016-01-21 09:33:02.375 021 12541.55 5.42 54542.78 88888.00 2016-01-21 09:33:02.500 021 12541.58 5.42 54542.75 88888.00 2016-01-21 09:33:02.625 021 12541.58 5.42 54542.78 88888.00 2016-01-21 09:33:02.750 021 12541.55 5.45 54542.78 88888.00 2016-01-21 09:33:02.875 021 12541.48 5.45 54542.78 88888.00 2016-01-21 09:33:03.000 021 12541.50 5.45 54542.75 88888.00 2016-01-21 09:33:03.125 021 12541.42 5.42 54542.75 88888.00 2016-01-21 09:33:03.250 021 12541.30 5.42 54542.75 88888.00 2016-01-21 09:33:03.375 021 12541.33 5.47 54542.75 88888.00 2016-01-21 09:33:03.500 021 12541.40 5.45 54542.72 88888.00 2016-01-21 09:33:03.625 021 12541.38 5.50 54542.72 88888.00 2016-01-21 09:33:03.750 021 12541.33 5.53 54542.72 88888.00 2016-01-21 09:33:03.875 021 12541.33 5.50 54542.72 88888.00 2016-01-21 09:33:04.000 021 12541.27 5.47 54542.68 88888.00 2016-01-21 09:33:04.125 021 12541.27 5.47 54542.68 88888.00 2016-01-21 09:33:04.250 021 12541.27 5.47 54542.65 88888.00 2016-01-21 09:33:04.375 021 12541.30 5.50 54542.65 88888.00 2016-01-21 09:33:04.500 021 12541.25 5.50 54542.68 88888.00 2016-01-21 09:33:04.625 021 12541.12 5.53 54542.65 88888.00 2016-01-21 09:33:04.750 021 12541.12 5.50 54542.60 88888.00 2016-01-21 09:33:04.875 021 12541.17 5.50 54542.60 88888.00 2016-01-21 09:33:05.000 021 12541.25 5.50 54542.60 88888.00 2016-01-21 09:33:05.125 021 12541.20 5.53 54542.60 88888.00 2016-01-21 09:33:05.250 021 12541.10 5.55 54542.60 88888.00 2016-01-21 09:33:05.375 021 12541.08 5.55 54542.60 88888.00 2016-01-21 09:33:05.500 021 12541.08 5.53 54542.60 88888.00 2016-01-21 09:33:05.625 021 12541.05 5.53 54542.60 88888.00 2016-01-21 09:33:05.750 021 12541.02 5.50 54542.60 88888.00 2016-01-21 09:33:05.875 021 12541.00 5.55 54542.60 88888.00 2016-01-21 09:33:06.000 021 12541.00 5.55 54542.57 88888.00 2016-01-21 09:33:06.125 021 12541.02 5.55 54542.57 88888.00 2016-01-21 09:33:06.250 021 12540.98 5.50 54542.53 88888.00 2016-01-21 09:33:06.375 021 12541.00 5.53 54542.53 88888.00 2016-01-21 09:33:06.500 021 12541.00 5.50 54542.53 88888.00 2016-01-21 09:33:06.625 021 12540.92 5.53 54542.50 88888.00 2016-01-21 09:33:06.750 021 12540.98 5.53 54542.50 88888.00 2016-01-21 09:33:06.875 021 12540.98 5.55 54542.53 88888.00 2016-01-21 09:33:07.000 021 12540.92 5.53 54542.50 88888.00 2016-01-21 09:33:07.125 021 12540.90 5.55 54542.47 88888.00 2016-01-21 09:33:07.250 021 12540.88 5.55 54542.47 88888.00 2016-01-21 09:33:07.375 021 12540.85 5.55 54542.47 88888.00 2016-01-21 09:33:07.500 021 12540.83 5.55 54542.47 88888.00 2016-01-21 09:33:07.625 021 12540.80 5.58 54542.47 88888.00 2016-01-21 09:33:07.750 021 12540.75 5.58 54542.47 88888.00 2016-01-21 09:33:07.875 021 12540.70 5.58 54542.47 88888.00 2016-01-21 09:33:08.000 021 12540.67 5.60 54542.45 88888.00 2016-01-21 09:33:08.125 021 12540.73 5.58 54542.45 88888.00 2016-01-21 09:33:08.250 021 12540.73 5.58 54542.43 88888.00 2016-01-21 09:33:08.375 021 12540.67 5.55 54542.45 88888.00 2016-01-21 09:33:08.500 021 12540.60 5.55 54542.45 88888.00 2016-01-21 09:33:08.625 021 12540.55 5.58 54542.40 88888.00 2016-01-21 09:33:08.750 021 12540.52 5.58 54542.40 88888.00 2016-01-21 09:33:08.875 021 12540.52 5.55 54542.40 88888.00 2016-01-21 09:33:09.000 021 12540.55 5.55 54542.38 88888.00 2016-01-21 09:33:09.125 021 12540.60 5.58 54542.38 88888.00 2016-01-21 09:33:09.250 021 12540.55 5.55 54542.35 88888.00 2016-01-21 09:33:09.375 021 12540.58 5.60 54542.38 88888.00 2016-01-21 09:33:09.500 021 12540.55 5.58 54542.38 88888.00 2016-01-21 09:33:09.625 021 12540.45 5.60 54542.32 88888.00 2016-01-21 09:33:09.750 021 12540.38 5.60 54542.30 88888.00 2016-01-21 09:33:09.875 021 12540.40 5.62 54542.32 88888.00 2016-01-21 09:33:10.000 021 12540.40 5.60 54542.30 88888.00 2016-01-21 09:33:10.125 021 12540.40 5.62 54542.30 88888.00 2016-01-21 09:33:10.250 021 12540.38 5.60 54542.30 88888.00 2016-01-21 09:33:10.375 021 12540.35 5.60 54542.30 88888.00 2016-01-21 09:33:10.500 021 12540.35 5.62 54542.28 88888.00 2016-01-21 09:33:10.625 021 12540.27 5.65 54542.25 88888.00 2016-01-21 09:33:10.750 021 12540.33 5.65 54542.25 88888.00 2016-01-21 09:33:10.875 021 12540.33 5.62 54542.28 88888.00 2016-01-21 09:33:11.000 021 12540.30 5.60 54542.22 88888.00 2016-01-21 09:33:11.125 021 12540.25 5.65 54542.25 88888.00 2016-01-21 09:33:11.250 021 12540.15 5.60 54542.22 88888.00 2016-01-21 09:33:11.375 021 12540.15 5.60 54542.22 88888.00 2016-01-21 09:33:11.500 021 12540.10 5.60 54542.20 88888.00 2016-01-21 09:33:11.625 021 12540.10 5.60 54542.20 88888.00 2016-01-21 09:33:11.750 021 12540.10 5.60 54542.18 88888.00 2016-01-21 09:33:11.875 021 12540.02 5.62 54542.18 88888.00 2016-01-21 09:33:12.000 021 12540.08 5.60 54542.12 88888.00 2016-01-21 09:33:12.125 021 12540.10 5.60 54542.15 88888.00 2016-01-21 09:33:12.250 021 12540.02 5.62 54542.12 88888.00 2016-01-21 09:33:12.375 021 12540.00 5.62 54542.10 88888.00 2016-01-21 09:33:12.500 021 12540.00 5.62 54542.12 88888.00 2016-01-21 09:33:12.625 021 12540.00 5.65 54542.10 88888.00 2016-01-21 09:33:12.750 021 12540.02 5.62 54542.10 88888.00 2016-01-21 09:33:12.875 021 12540.02 5.65 54542.10 88888.00 2016-01-21 09:33:13.000 021 12539.98 5.62 54542.07 88888.00 2016-01-21 09:33:13.125 021 12539.95 5.62 54542.07 88888.00 2016-01-21 09:33:13.250 021 12539.90 5.62 54542.05 88888.00 2016-01-21 09:33:13.375 021 12539.92 5.62 54542.05 88888.00 2016-01-21 09:33:13.500 021 12539.92 5.60 54542.05 88888.00 2016-01-21 09:33:13.625 021 12539.92 5.62 54542.05 88888.00 2016-01-21 09:33:13.750 021 12539.90 5.62 54542.05 88888.00 2016-01-21 09:33:13.875 021 12539.88 5.60 54542.00 88888.00 2016-01-21 09:33:14.000 021 12539.85 5.60 54542.00 88888.00 2016-01-21 09:33:14.125 021 12539.77 5.60 54542.00 88888.00 2016-01-21 09:33:14.250 021 12539.70 5.55 54541.97 88888.00 2016-01-21 09:33:14.375 021 12539.67 5.58 54542.00 88888.00 2016-01-21 09:33:14.500 021 12539.65 5.60 54541.97 88888.00 2016-01-21 09:33:14.625 021 12539.65 5.58 54541.97 88888.00 2016-01-21 09:33:14.750 021 12539.60 5.60 54541.97 88888.00 2016-01-21 09:33:14.875 021 12539.50 5.58 54541.97 88888.00 2016-01-21 09:33:15.000 021 12539.52 5.58 54541.95 88888.00 2016-01-21 09:33:15.125 021 12539.60 5.58 54541.97 88888.00 2016-01-21 09:33:15.250 021 12539.60 5.55 54541.93 88888.00 2016-01-21 09:33:15.375 021 12539.52 5.60 54541.93 88888.00 2016-01-21 09:33:15.500 021 12539.52 5.60 54541.93 88888.00 2016-01-21 09:33:15.625 021 12539.58 5.58 54541.93 88888.00 2016-01-21 09:33:15.750 021 12539.58 5.58 54541.90 88888.00 2016-01-21 09:33:15.875 021 12539.52 5.58 54541.93 88888.00 2016-01-21 09:33:16.000 021 12539.45 5.55 54541.90 88888.00 2016-01-21 09:33:16.125 021 12539.40 5.55 54541.90 88888.00 2016-01-21 09:33:16.250 021 12539.40 5.55 54541.90 88888.00 2016-01-21 09:33:16.375 021 12539.45 5.58 54541.88 88888.00 2016-01-21 09:33:16.500 021 12539.45 5.58 54541.85 88888.00 2016-01-21 09:33:16.625 021 12539.40 5.58 54541.85 88888.00 2016-01-21 09:33:16.750 021 12539.35 5.58 54541.85 88888.00 2016-01-21 09:33:16.875 021 12539.30 5.58 54541.82 88888.00 2016-01-21 09:33:17.000 021 12539.27 5.58 54541.80 88888.00 2016-01-21 09:33:17.125 021 12539.25 5.55 54541.78 88888.00 2016-01-21 09:33:17.250 021 12539.23 5.55 54541.80 88888.00 2016-01-21 09:33:17.375 021 12539.27 5.60 54541.82 88888.00 2016-01-21 09:33:17.500 021 12539.23 5.60 54541.78 88888.00 2016-01-21 09:33:17.625 021 12539.20 5.60 54541.75 88888.00 2016-01-21 09:33:17.750 021 12539.20 5.60 54541.75 88888.00 2016-01-21 09:33:17.875 021 12539.20 5.60 54541.75 88888.00 2016-01-21 09:33:18.000 021 12539.15 5.58 54541.72 88888.00 2016-01-21 09:33:18.125 021 12539.12 5.58 54541.75 88888.00 2016-01-21 09:33:18.250 021 12539.10 5.58 54541.72 88888.00 2016-01-21 09:33:18.375 021 12539.10 5.58 54541.72 88888.00 2016-01-21 09:33:18.500 021 12539.12 5.55 54541.70 88888.00 2016-01-21 09:33:18.625 021 12539.12 5.53 54541.70 88888.00 2016-01-21 09:33:18.750 021 12539.05 5.53 54541.72 88888.00 2016-01-21 09:33:18.875 021 12539.02 5.55 54541.70 88888.00 2016-01-21 09:33:19.000 021 12539.02 5.58 54541.68 88888.00 2016-01-21 09:33:19.125 021 12539.00 5.58 54541.68 88888.00 2016-01-21 09:33:19.250 021 12538.95 5.58 54541.65 88888.00 2016-01-21 09:33:19.375 021 12538.95 5.58 54541.62 88888.00 2016-01-21 09:33:19.500 021 12538.98 5.58 54541.62 88888.00 2016-01-21 09:33:19.625 021 12539.00 5.58 54541.65 88888.00 2016-01-21 09:33:19.750 021 12538.95 5.58 54541.65 88888.00 2016-01-21 09:33:19.875 021 12538.90 5.58 54541.62 88888.00 2016-01-21 09:33:20.000 021 12538.83 5.58 54541.62 88888.00 2016-01-21 09:33:20.125 021 12538.80 5.58 54541.62 88888.00 2016-01-21 09:33:20.250 021 12538.83 5.60 54541.60 88888.00 2016-01-21 09:33:20.375 021 12538.83 5.60 54541.60 88888.00 2016-01-21 09:33:20.500 021 12538.77 5.60 54541.57 88888.00 2016-01-21 09:33:20.625 021 12538.70 5.62 54541.57 88888.00 2016-01-21 09:33:20.750 021 12538.67 5.67 54541.57 88888.00 2016-01-21 09:33:20.875 021 12538.67 5.65 54541.55 88888.00 2016-01-21 09:33:21.000 021 12538.67 5.62 54541.55 88888.00 2016-01-21 09:33:21.125 021 12538.65 5.65 54541.57 88888.00 2016-01-21 09:33:21.250 021 12538.62 5.65 54541.57 88888.00 2016-01-21 09:33:21.375 021 12538.65 5.65 54541.55 88888.00 2016-01-21 09:33:21.500 021 12538.62 5.65 54541.55 88888.00 2016-01-21 09:33:21.625 021 12538.58 5.65 54541.53 88888.00 2016-01-21 09:33:21.750 021 12538.52 5.67 54541.53 88888.00 2016-01-21 09:33:21.875 021 12538.50 5.70 54541.53 88888.00 2016-01-21 09:33:22.000 021 12538.50 5.70 54541.50 88888.00 2016-01-21 09:33:22.125 021 12538.45 5.70 54541.50 88888.00 2016-01-21 09:33:22.250 021 12538.48 5.67 54541.50 88888.00 2016-01-21 09:33:22.375 021 12538.52 5.70 54541.53 88888.00 2016-01-21 09:33:22.500 021 12538.52 5.72 54541.50 88888.00 2016-01-21 09:33:22.625 021 12538.48 5.70 54541.47 88888.00 2016-01-21 09:33:22.750 021 12538.48 5.70 54541.43 88888.00 2016-01-21 09:33:22.875 021 12538.42 5.72 54541.43 88888.00 2016-01-21 09:33:23.000 021 12538.38 5.72 54541.43 88888.00 2016-01-21 09:33:23.125 021 12538.35 5.70 54541.43 88888.00 2016-01-21 09:33:23.250 021 12538.33 5.70 54541.43 88888.00 2016-01-21 09:33:23.375 021 12538.30 5.75 54541.43 88888.00 2016-01-21 09:33:23.500 021 12538.20 5.75 54541.40 88888.00 2016-01-21 09:33:23.625 021 12538.20 5.72 54541.38 88888.00 2016-01-21 09:33:23.750 021 12538.27 5.72 54541.38 88888.00 2016-01-21 09:33:23.875 021 12538.25 5.75 54541.35 88888.00 2016-01-21 09:33:24.000 021 12538.20 5.72 54541.35 88888.00 2016-01-21 09:33:24.125 021 12538.17 5.75 54541.38 88888.00 2016-01-21 09:33:24.250 021 12538.17 5.70 54541.38 88888.00 2016-01-21 09:33:24.375 021 12538.12 5.70 54541.38 88888.00 2016-01-21 09:33:24.500 021 12538.12 5.70 54541.35 88888.00 2016-01-21 09:33:24.625 021 12538.10 5.75 54541.35 88888.00 2016-01-21 09:33:24.750 021 12538.10 5.78 54541.32 88888.00 2016-01-21 09:33:24.875 021 12538.08 5.75 54541.32 88888.00 2016-01-21 09:33:25.000 021 12538.05 5.75 54541.28 88888.00 2016-01-21 09:33:25.125 021 12538.00 5.75 54541.28 88888.00 2016-01-21 09:33:25.250 021 12537.98 5.75 54541.30 88888.00 2016-01-21 09:33:25.375 021 12537.98 5.75 54541.30 88888.00 2016-01-21 09:33:25.500 021 12537.92 5.75 54541.30 88888.00 2016-01-21 09:33:25.625 021 12537.92 5.75 54541.30 88888.00 2016-01-21 09:33:25.750 021 12537.88 5.78 54541.28 88888.00 2016-01-21 09:33:25.875 021 12537.83 5.75 54541.28 88888.00 2016-01-21 09:33:26.000 021 12537.77 5.72 54541.25 88888.00 2016-01-21 09:33:26.125 021 12537.80 5.75 54541.25 88888.00 2016-01-21 09:33:26.250 021 12537.80 5.75 54541.25 88888.00 2016-01-21 09:33:26.375 021 12537.77 5.72 54541.25 88888.00 2016-01-21 09:33:26.500 021 12537.73 5.72 54541.22 88888.00 2016-01-21 09:33:26.625 021 12537.73 5.78 54541.22 88888.00 2016-01-21 09:33:26.750 021 12537.75 5.75 54541.22 88888.00 2016-01-21 09:33:26.875 021 12537.65 5.75 54541.22 88888.00 2016-01-21 09:33:27.000 021 12537.58 5.75 54541.20 88888.00 2016-01-21 09:33:27.125 021 12537.55 5.75 54541.20 88888.00 2016-01-21 09:33:27.250 021 12537.52 5.72 54541.20 88888.00 2016-01-21 09:33:27.375 021 12537.55 5.75 54541.18 88888.00 2016-01-21 09:33:27.500 021 12537.52 5.80 54541.15 88888.00 2016-01-21 09:33:27.625 021 12537.50 5.80 54541.15 88888.00 2016-01-21 09:33:27.750 021 12537.55 5.78 54541.15 88888.00 2016-01-21 09:33:27.875 021 12537.55 5.78 54541.12 88888.00 2016-01-21 09:33:28.000 021 12537.52 5.78 54541.12 88888.00 2016-01-21 09:33:28.125 021 12537.52 5.75 54541.12 88888.00 2016-01-21 09:33:28.250 021 12537.48 5.75 54541.15 88888.00 2016-01-21 09:33:28.375 021 12537.45 5.72 54541.12 88888.00 2016-01-21 09:33:28.500 021 12537.48 5.75 54541.07 88888.00 2016-01-21 09:33:28.625 021 12537.42 5.78 54541.07 88888.00 2016-01-21 09:33:28.750 021 12537.38 5.80 54541.07 88888.00 2016-01-21 09:33:28.875 021 12537.35 5.75 54541.05 88888.00 2016-01-21 09:33:29.000 021 12537.35 5.72 54541.05 88888.00 2016-01-21 09:33:29.125 021 12537.27 5.78 54541.05 88888.00 2016-01-21 09:33:29.250 021 12537.23 5.75 54541.03 88888.00 2016-01-21 09:33:29.375 021 12537.25 5.78 54541.03 88888.00 2016-01-21 09:33:29.500 021 12537.25 5.78 54541.03 88888.00 2016-01-21 09:33:29.625 021 12537.23 5.80 54541.03 88888.00 2016-01-21 09:33:29.750 021 12537.17 5.80 54541.00 88888.00 2016-01-21 09:33:29.875 021 12537.10 5.78 54541.00 88888.00 2016-01-21 09:33:30.000 021 12537.10 5.75 54540.97 88888.00 2016-01-21 09:33:30.125 021 12537.12 5.78 54540.97 88888.00 2016-01-21 09:33:30.250 021 12537.08 5.78 54540.97 88888.00 2016-01-21 09:33:30.375 021 12537.02 5.78 54540.97 88888.00 2016-01-21 09:33:30.500 021 12536.95 5.78 54540.97 88888.00 2016-01-21 09:33:30.625 021 12536.95 5.78 54540.97 88888.00 2016-01-21 09:33:30.750 021 12536.98 5.80 54540.95 88888.00 2016-01-21 09:33:30.875 021 12536.92 5.80 54540.93 88888.00 2016-01-21 09:33:31.000 021 12536.90 5.80 54540.90 88888.00 2016-01-21 09:33:31.125 021 12536.92 5.78 54540.90 88888.00 2016-01-21 09:33:31.250 021 12536.90 5.78 54540.88 88888.00 2016-01-21 09:33:31.375 021 12536.90 5.80 54540.88 88888.00 2016-01-21 09:33:31.500 021 12536.88 5.78 54540.88 88888.00 2016-01-21 09:33:31.625 021 12536.77 5.75 54540.88 88888.00 2016-01-21 09:33:31.750 021 12536.75 5.78 54540.88 88888.00 2016-01-21 09:33:31.875 021 12536.73 5.80 54540.85 88888.00 2016-01-21 09:33:32.000 021 12536.75 5.78 54540.85 88888.00 2016-01-21 09:33:32.125 021 12536.70 5.80 54540.85 88888.00 2016-01-21 09:33:32.250 021 12536.70 5.80 54540.85 88888.00 2016-01-21 09:33:32.375 021 12536.65 5.80 54540.85 88888.00 2016-01-21 09:33:32.500 021 12536.62 5.83 54540.82 88888.00 2016-01-21 09:33:32.625 021 12536.60 5.80 54540.80 88888.00 2016-01-21 09:33:32.750 021 12536.60 5.80 54540.82 88888.00 2016-01-21 09:33:32.875 021 12536.55 5.78 54540.82 88888.00 2016-01-21 09:33:33.000 021 12536.55 5.78 54540.80 88888.00 2016-01-21 09:33:33.125 021 12536.52 5.78 54540.80 88888.00 2016-01-21 09:33:33.250 021 12536.50 5.75 54540.80 88888.00 2016-01-21 09:33:33.375 021 12536.52 5.78 54540.78 88888.00 2016-01-21 09:33:33.500 021 12536.50 5.75 54540.78 88888.00 2016-01-21 09:33:33.625 021 12536.45 5.75 54540.78 88888.00 2016-01-21 09:33:33.750 021 12536.42 5.72 54540.78 88888.00 2016-01-21 09:33:33.875 021 12536.38 5.72 54540.78 88888.00 2016-01-21 09:33:34.000 021 12536.35 5.72 54540.80 88888.00 2016-01-21 09:33:34.125 021 12536.35 5.75 54540.78 88888.00 2016-01-21 09:33:34.250 021 12536.27 5.70 54540.78 88888.00 2016-01-21 09:33:34.375 021 12536.27 5.67 54540.78 88888.00 2016-01-21 09:33:34.500 021 12536.25 5.72 54540.75 88888.00 2016-01-21 09:33:34.625 021 12536.15 5.75 54540.75 88888.00 2016-01-21 09:33:34.750 021 12536.05 5.75 54540.72 88888.00 2016-01-21 09:33:34.875 021 12536.02 5.75 54540.75 88888.00 2016-01-21 09:33:35.000 021 12536.08 5.75 54540.75 88888.00 2016-01-21 09:33:35.125 021 12536.10 5.78 54540.78 88888.00 2016-01-21 09:33:35.250 021 12536.08 5.70 54540.75 88888.00 2016-01-21 09:33:35.375 021 12536.08 5.72 54540.75 88888.00 2016-01-21 09:33:35.500 021 12536.08 5.75 54540.75 88888.00 2016-01-21 09:33:35.625 021 12535.98 5.75 54540.72 88888.00 2016-01-21 09:33:35.750 021 12535.92 5.75 54540.72 88888.00 2016-01-21 09:33:35.875 021 12535.90 5.75 54540.70 88888.00 2016-01-21 09:33:36.000 021 12535.90 5.75 54540.70 88888.00 2016-01-21 09:33:36.125 021 12535.95 5.75 54540.68 88888.00 2016-01-21 09:33:36.250 021 12535.88 5.70 54540.68 88888.00 2016-01-21 09:33:36.375 021 12535.83 5.72 54540.68 88888.00 2016-01-21 09:33:36.500 021 12535.77 5.72 54540.68 88888.00 2016-01-21 09:33:36.625 021 12535.75 5.72 54540.68 88888.00 2016-01-21 09:33:36.750 021 12535.75 5.72 54540.68 88888.00 2016-01-21 09:33:36.875 021 12535.70 5.72 54540.62 88888.00 2016-01-21 09:33:37.000 021 12535.70 5.70 54540.62 88888.00 2016-01-21 09:33:37.125 021 12535.65 5.70 54540.65 88888.00 2016-01-21 09:33:37.250 021 12535.62 5.67 54540.65 88888.00 2016-01-21 09:33:37.375 021 12535.62 5.72 54540.60 88888.00 2016-01-21 09:33:37.500 021 12535.60 5.70 54540.62 88888.00 2016-01-21 09:33:37.625 021 12535.60 5.67 54540.60 88888.00 2016-01-21 09:33:37.750 021 12535.65 5.70 54540.57 88888.00 2016-01-21 09:33:37.875 021 12535.58 5.72 54540.55 88888.00 2016-01-21 09:33:38.000 021 12535.55 5.70 54540.53 88888.00 2016-01-21 09:33:38.125 021 12535.50 5.70 54540.57 88888.00 2016-01-21 09:33:38.250 021 12535.48 5.67 54540.57 88888.00 2016-01-21 09:33:38.375 021 12535.45 5.70 54540.57 88888.00 2016-01-21 09:33:38.500 021 12535.40 5.67 54540.55 88888.00 2016-01-21 09:33:38.625 021 12535.33 5.67 54540.55 88888.00 2016-01-21 09:33:38.750 021 12535.30 5.67 54540.53 88888.00 2016-01-21 09:33:38.875 021 12535.27 5.67 54540.53 88888.00 2016-01-21 09:33:39.000 021 12535.33 5.65 54540.50 88888.00 2016-01-21 09:33:39.125 021 12535.40 5.67 54540.50 88888.00 2016-01-21 09:33:39.250 021 12535.30 5.70 54540.50 88888.00 2016-01-21 09:33:39.375 021 12535.25 5.67 54540.50 88888.00 2016-01-21 09:33:39.500 021 12535.20 5.70 54540.50 88888.00 2016-01-21 09:33:39.625 021 12535.15 5.70 54540.47 88888.00 2016-01-21 09:33:39.750 021 12535.15 5.67 54540.45 88888.00 2016-01-21 09:33:39.875 021 12535.17 5.65 54540.43 88888.00 2016-01-21 09:33:40.000 021 12535.17 5.65 54540.43 88888.00 2016-01-21 09:33:40.125 021 12535.17 5.65 54540.43 88888.00 2016-01-21 09:33:40.250 021 12535.12 5.60 54540.43 88888.00 2016-01-21 09:33:40.375 021 12535.08 5.62 54540.40 88888.00 2016-01-21 09:33:40.500 021 12534.98 5.65 54540.38 88888.00 2016-01-21 09:33:40.625 021 12535.00 5.65 54540.38 88888.00 2016-01-21 09:33:40.750 021 12534.95 5.62 54540.38 88888.00 2016-01-21 09:33:40.875 021 12534.92 5.60 54540.38 88888.00 2016-01-21 09:33:41.000 021 12534.98 5.62 54540.38 88888.00 2016-01-21 09:33:41.125 021 12534.92 5.65 54540.35 88888.00 2016-01-21 09:33:41.250 021 12534.88 5.62 54540.38 88888.00 2016-01-21 09:33:41.375 021 12534.90 5.62 54540.32 88888.00 2016-01-21 09:33:41.500 021 12534.83 5.65 54540.32 88888.00 2016-01-21 09:33:41.625 021 12534.73 5.62 54540.32 88888.00 2016-01-21 09:33:41.750 021 12534.70 5.62 54540.30 88888.00 2016-01-21 09:33:41.875 021 12534.70 5.62 54540.30 88888.00 2016-01-21 09:33:42.000 021 12534.70 5.62 54540.30 88888.00 2016-01-21 09:33:42.125 021 12534.70 5.62 54540.28 88888.00 2016-01-21 09:33:42.250 021 12534.70 5.62 54540.28 88888.00 2016-01-21 09:33:42.375 021 12534.67 5.62 54540.28 88888.00 2016-01-21 09:33:42.500 021 12534.67 5.65 54540.25 88888.00 2016-01-21 09:33:42.625 021 12534.70 5.65 54540.28 88888.00 2016-01-21 09:33:42.750 021 12534.58 5.65 54540.28 88888.00 2016-01-21 09:33:42.875 021 12534.50 5.65 54540.28 88888.00 2016-01-21 09:33:43.000 021 12534.50 5.67 54540.25 88888.00 2016-01-21 09:33:43.125 021 12534.48 5.65 54540.22 88888.00 2016-01-21 09:33:43.250 021 12534.45 5.65 54540.25 88888.00 2016-01-21 09:33:43.375 021 12534.38 5.70 54540.22 88888.00 2016-01-21 09:33:43.500 021 12534.35 5.70 54540.20 88888.00 2016-01-21 09:33:43.625 021 12534.35 5.65 54540.18 88888.00 2016-01-21 09:33:43.750 021 12534.35 5.65 54540.20 88888.00 2016-01-21 09:33:43.875 021 12534.33 5.62 54540.15 88888.00 2016-01-21 09:33:44.000 021 12534.33 5.62 54540.18 88888.00 2016-01-21 09:33:44.125 021 12534.33 5.60 54540.20 88888.00 2016-01-21 09:33:44.250 021 12534.25 5.60 54540.18 88888.00 2016-01-21 09:33:44.375 021 12534.23 5.60 54540.18 88888.00 2016-01-21 09:33:44.500 021 12534.15 5.60 54540.15 88888.00 2016-01-21 09:33:44.625 021 12534.12 5.60 54540.12 88888.00 2016-01-21 09:33:44.750 021 12534.10 5.60 54540.12 88888.00 2016-01-21 09:33:44.875 021 12534.12 5.58 54540.07 88888.00 2016-01-21 09:33:45.000 021 12534.12 5.58 54540.07 88888.00 2016-01-21 09:33:45.125 021 12534.08 5.58 54540.10 88888.00 2016-01-21 09:33:45.250 021 12534.00 5.55 54540.12 88888.00 2016-01-21 09:33:45.375 021 12533.98 5.55 54540.12 88888.00 2016-01-21 09:33:45.500 021 12533.90 5.55 54540.10 88888.00 2016-01-21 09:33:45.625 021 12533.83 5.58 54540.10 88888.00 2016-01-21 09:33:45.750 021 12533.85 5.60 54540.07 88888.00 2016-01-21 09:33:45.875 021 12533.80 5.58 54540.05 88888.00 2016-01-21 09:33:46.000 021 12533.75 5.55 54540.05 88888.00 2016-01-21 09:33:46.125 021 12533.75 5.55 54540.07 88888.00 2016-01-21 09:33:46.250 021 12533.73 5.53 54540.05 88888.00 2016-01-21 09:33:46.375 021 12533.67 5.53 54540.03 88888.00 2016-01-21 09:33:46.500 021 12533.60 5.55 54540.03 88888.00 2016-01-21 09:33:46.625 021 12533.58 5.53 54540.03 88888.00 2016-01-21 09:33:46.750 021 12533.55 5.53 54540.00 88888.00 2016-01-21 09:33:46.875 021 12533.58 5.55 54540.00 88888.00 2016-01-21 09:33:47.000 021 12533.55 5.55 54540.00 88888.00 2016-01-21 09:33:47.125 021 12533.52 5.50 54540.00 88888.00 2016-01-21 09:33:47.250 021 12533.35 5.47 54539.97 88888.00 2016-01-21 09:33:47.375 021 12533.35 5.50 54539.97 88888.00 2016-01-21 09:33:47.500 021 12533.40 5.53 54539.97 88888.00 2016-01-21 09:33:47.625 021 12533.38 5.53 54539.97 88888.00 2016-01-21 09:33:47.750 021 12533.27 5.53 54539.95 88888.00 2016-01-21 09:33:47.875 021 12533.25 5.53 54539.93 88888.00 2016-01-21 09:33:48.000 021 12533.30 5.53 54539.93 88888.00 2016-01-21 09:33:48.125 021 12533.27 5.50 54539.95 88888.00 2016-01-21 09:33:48.250 021 12533.12 5.45 54539.95 88888.00 2016-01-21 09:33:48.375 021 12533.12 5.47 54539.95 88888.00 2016-01-21 09:33:48.500 021 12533.10 5.47 54539.93 88888.00 2016-01-21 09:33:48.625 021 12533.10 5.47 54539.88 88888.00 2016-01-21 09:33:48.750 021 12533.08 5.47 54539.90 88888.00 2016-01-21 09:33:48.875 021 12533.08 5.47 54539.90 88888.00 2016-01-21 09:33:49.000 021 12532.98 5.45 54539.88 88888.00 2016-01-21 09:33:49.125 021 12532.90 5.45 54539.82 88888.00 2016-01-21 09:33:49.250 021 12532.90 5.42 54539.82 88888.00 2016-01-21 09:33:49.375 021 12532.92 5.47 54539.85 88888.00 2016-01-21 09:33:49.500 021 12532.92 5.42 54539.82 88888.00 2016-01-21 09:33:49.625 021 12532.83 5.42 54539.82 88888.00 2016-01-21 09:33:49.750 021 12532.80 5.40 54539.80 88888.00 2016-01-21 09:33:49.875 021 12532.85 5.38 54539.80 88888.00 2016-01-21 09:33:50.000 021 12532.83 5.40 54539.75 88888.00 2016-01-21 09:33:50.125 021 12532.80 5.45 54539.75 88888.00 2016-01-21 09:33:50.250 021 12532.75 5.42 54539.78 88888.00 2016-01-21 09:33:50.375 021 12532.73 5.40 54539.78 88888.00 2016-01-21 09:33:50.500 021 12532.67 5.40 54539.75 88888.00 2016-01-21 09:33:50.625 021 12532.65 5.40 54539.75 88888.00 2016-01-21 09:33:50.750 021 12532.60 5.40 54539.75 88888.00 2016-01-21 09:33:50.875 021 12532.60 5.40 54539.75 88888.00 2016-01-21 09:33:51.000 021 12532.58 5.38 54539.72 88888.00 2016-01-21 09:33:51.125 021 12532.55 5.35 54539.75 88888.00 2016-01-21 09:33:51.250 021 12532.58 5.35 54539.72 88888.00 2016-01-21 09:33:51.375 021 12532.50 5.35 54539.70 88888.00 2016-01-21 09:33:51.500 021 12532.48 5.33 54539.70 88888.00 2016-01-21 09:33:51.625 021 12532.50 5.33 54539.68 88888.00 2016-01-21 09:33:51.750 021 12532.45 5.33 54539.68 88888.00 2016-01-21 09:33:51.875 021 12532.38 5.35 54539.68 88888.00 2016-01-21 09:33:52.000 021 12532.35 5.35 54539.68 88888.00 2016-01-21 09:33:52.125 021 12532.33 5.30 54539.70 88888.00 2016-01-21 09:33:52.250 021 12532.27 5.28 54539.68 88888.00 2016-01-21 09:33:52.375 021 12532.27 5.28 54539.65 88888.00 2016-01-21 09:33:52.500 021 12532.30 5.33 54539.62 88888.00 2016-01-21 09:33:52.625 021 12532.20 5.33 54539.65 88888.00 2016-01-21 09:33:52.750 021 12532.12 5.30 54539.60 88888.00 2016-01-21 09:33:52.875 021 12532.12 5.30 54539.57 88888.00 2016-01-21 09:33:53.000 021 12532.12 5.28 54539.57 88888.00 2016-01-21 09:33:53.125 021 12532.15 5.25 54539.60 88888.00 2016-01-21 09:33:53.250 021 12532.12 5.25 54539.57 88888.00 2016-01-21 09:33:53.375 021 12532.05 5.28 54539.55 88888.00 2016-01-21 09:33:53.500 021 12532.02 5.25 54539.55 88888.00 2016-01-21 09:33:53.625 021 12532.02 5.25 54539.53 88888.00 2016-01-21 09:33:53.750 021 12531.95 5.22 54539.53 88888.00 2016-01-21 09:33:53.875 021 12531.98 5.17 54539.50 88888.00 2016-01-21 09:33:54.000 021 12532.00 5.25 54539.53 88888.00 2016-01-21 09:33:54.125 021 12531.92 5.25 54539.53 88888.00 2016-01-21 09:33:54.250 021 12531.90 5.20 54539.50 88888.00 2016-01-21 09:33:54.375 021 12531.92 5.17 54539.47 88888.00 2016-01-21 09:33:54.500 021 12531.92 5.17 54539.45 88888.00 2016-01-21 09:33:54.625 021 12531.90 5.17 54539.45 88888.00 2016-01-21 09:33:54.750 021 12531.88 5.17 54539.45 88888.00 2016-01-21 09:33:54.875 021 12531.88 5.17 54539.40 88888.00 2016-01-21 09:33:55.000 021 12531.83 5.12 54539.40 88888.00 2016-01-21 09:33:55.125 021 12531.77 5.15 54539.38 88888.00 2016-01-21 09:33:55.250 021 12531.67 5.12 54539.38 88888.00 2016-01-21 09:33:55.375 021 12531.65 5.10 54539.38 88888.00 2016-01-21 09:33:55.500 021 12531.67 5.08 54539.38 88888.00 2016-01-21 09:33:55.625 021 12531.70 5.08 54539.35 88888.00 2016-01-21 09:33:55.750 021 12531.60 5.08 54539.35 88888.00 2016-01-21 09:33:55.875 021 12531.52 5.08 54539.38 88888.00 2016-01-21 09:33:56.000 021 12531.50 5.10 54539.35 88888.00 2016-01-21 09:33:56.125 021 12531.45 5.08 54539.35 88888.00 2016-01-21 09:33:56.250 021 12531.45 5.03 54539.38 88888.00 2016-01-21 09:33:56.375 021 12531.42 5.03 54539.38 88888.00 2016-01-21 09:33:56.500 021 12531.42 5.05 54539.35 88888.00 2016-01-21 09:33:56.625 021 12531.40 5.03 54539.35 88888.00 2016-01-21 09:33:56.750 021 12531.33 5.03 54539.32 88888.00 2016-01-21 09:33:56.875 021 12531.33 5.05 54539.32 88888.00 2016-01-21 09:33:57.000 021 12531.38 5.00 54539.28 88888.00 2016-01-21 09:33:57.125 021 12531.38 4.97 54539.30 88888.00 2016-01-21 09:33:57.250 021 12531.33 4.92 54539.25 88888.00 2016-01-21 09:33:57.375 021 12531.27 4.97 54539.25 88888.00 2016-01-21 09:33:57.500 021 12531.20 5.00 54539.28 88888.00 2016-01-21 09:33:57.625 021 12531.17 4.97 54539.28 88888.00 2016-01-21 09:33:57.750 021 12531.17 4.97 54539.25 88888.00 2016-01-21 09:33:57.875 021 12531.15 5.00 54539.25 88888.00 2016-01-21 09:33:58.000 021 12531.12 4.97 54539.22 88888.00 2016-01-21 09:33:58.125 021 12531.15 4.92 54539.20 88888.00 2016-01-21 09:33:58.250 021 12531.15 4.95 54539.20 88888.00 2016-01-21 09:33:58.375 021 12531.12 4.95 54539.20 88888.00 2016-01-21 09:33:58.500 021 12531.02 4.97 54539.18 88888.00 2016-01-21 09:33:58.625 021 12531.00 4.95 54539.15 88888.00 2016-01-21 09:33:58.750 021 12530.98 4.97 54539.15 88888.00 2016-01-21 09:33:58.875 021 12530.90 4.95 54539.15 88888.00 2016-01-21 09:33:59.000 021 12530.95 4.95 54539.12 88888.00 2016-01-21 09:33:59.125 021 12530.92 4.97 54539.18 88888.00 2016-01-21 09:33:59.250 021 12530.90 4.95 54539.15 88888.00 2016-01-21 09:33:59.375 021 12530.88 4.92 54539.12 88888.00 2016-01-21 09:33:59.500 021 12530.88 4.92 54539.12 88888.00 2016-01-21 09:33:59.625 021 12530.90 4.95 54539.10 88888.00 2016-01-21 09:33:59.750 021 12530.92 4.90 54539.10 88888.00 2016-01-21 09:33:59.875 021 12530.85 4.88 54539.07 88888.00 2016-01-21 09:34:00.000 021 12530.80 4.88 54539.07 88888.00 2016-01-21 09:34:00.125 021 12530.80 4.88 54539.07 88888.00 2016-01-21 09:34:00.250 021 12530.73 4.85 54539.05 88888.00 2016-01-21 09:34:00.375 021 12530.73 4.88 54539.05 88888.00 2016-01-21 09:34:00.500 021 12530.67 4.88 54539.03 88888.00 2016-01-21 09:34:00.625 021 12530.58 4.85 54539.00 88888.00 2016-01-21 09:34:00.750 021 12530.55 4.85 54539.00 88888.00 2016-01-21 09:34:00.875 021 12530.55 4.83 54539.00 88888.00 2016-01-21 09:34:01.000 021 12530.52 4.83 54538.97 88888.00 2016-01-21 09:34:01.125 021 12530.45 4.85 54539.00 88888.00 2016-01-21 09:34:01.250 021 12530.42 4.83 54538.97 88888.00 2016-01-21 09:34:01.375 021 12530.42 4.80 54538.97 88888.00 2016-01-21 09:34:01.500 021 12530.40 4.78 54538.93 88888.00 2016-01-21 09:34:01.625 021 12530.38 4.78 54538.93 88888.00 2016-01-21 09:34:01.750 021 12530.35 4.78 54538.93 88888.00 2016-01-21 09:34:01.875 021 12530.33 4.78 54538.95 88888.00 2016-01-21 09:34:02.000 021 12530.35 4.78 54538.95 88888.00 2016-01-21 09:34:02.125 021 12530.35 4.78 54538.93 88888.00 2016-01-21 09:34:02.250 021 12530.25 4.75 54538.90 88888.00 2016-01-21 09:34:02.375 021 12530.25 4.75 54538.90 88888.00 2016-01-21 09:34:02.500 021 12530.23 4.78 54538.88 88888.00 2016-01-21 09:34:02.625 021 12530.20 4.78 54538.88 88888.00 2016-01-21 09:34:02.750 021 12530.15 4.72 54538.85 88888.00 2016-01-21 09:34:02.875 021 12530.17 4.72 54538.85 88888.00 2016-01-21 09:34:03.000 021 12530.17 4.75 54538.82 88888.00 2016-01-21 09:34:03.125 021 12530.15 4.72 54538.82 88888.00 2016-01-21 09:34:03.250 021 12530.10 4.70 54538.82 88888.00 2016-01-21 09:34:03.375 021 12530.15 4.67 54538.82 88888.00 2016-01-21 09:34:03.500 021 12530.10 4.65 54538.80 88888.00 2016-01-21 09:34:03.625 021 12530.02 4.62 54538.80 88888.00 2016-01-21 09:34:03.750 021 12530.05 4.62 54538.80 88888.00 2016-01-21 09:34:03.875 021 12530.02 4.65 54538.75 88888.00 2016-01-21 09:34:04.000 021 12530.02 4.67 54538.75 88888.00 2016-01-21 09:34:04.125 021 12529.95 4.65 54538.75 88888.00 2016-01-21 09:34:04.250 021 12529.88 4.62 54538.75 88888.00 2016-01-21 09:34:04.375 021 12529.85 4.62 54538.70 88888.00 2016-01-21 09:34:04.500 021 12529.92 4.60 54538.72 88888.00 2016-01-21 09:34:04.625 021 12529.90 4.60 54538.70 88888.00 2016-01-21 09:34:04.750 021 12529.85 4.60 54538.72 88888.00 2016-01-21 09:34:04.875 021 12529.88 4.58 54538.68 88888.00 2016-01-21 09:34:05.000 021 12529.90 4.55 54538.65 88888.00 2016-01-21 09:34:05.125 021 12529.83 4.55 54538.65 88888.00 2016-01-21 09:34:05.250 021 12529.75 4.55 54538.65 88888.00 2016-01-21 09:34:05.375 021 12529.75 4.58 54538.65 88888.00 2016-01-21 09:34:05.500 021 12529.80 4.58 54538.65 88888.00 2016-01-21 09:34:05.625 021 12529.75 4.53 54538.60 88888.00 2016-01-21 09:34:05.750 021 12529.65 4.55 54538.60 88888.00 2016-01-21 09:34:05.875 021 12529.62 4.53 54538.62 88888.00 2016-01-21 09:34:06.000 021 12529.62 4.53 54538.57 88888.00 2016-01-21 09:34:06.125 021 12529.52 4.50 54538.57 88888.00 2016-01-21 09:34:06.250 021 12529.45 4.50 54538.57 88888.00 2016-01-21 09:34:06.375 021 12529.48 4.55 54538.57 88888.00 2016-01-21 09:34:06.500 021 12529.48 4.53 54538.57 88888.00 2016-01-21 09:34:06.625 021 12529.48 4.53 54538.55 88888.00 2016-01-21 09:34:06.750 021 12529.40 4.50 54538.55 88888.00 2016-01-21 09:34:06.875 021 12529.33 4.50 54538.53 88888.00 2016-01-21 09:34:07.000 021 12529.30 4.50 54538.50 88888.00 2016-01-21 09:34:07.125 021 12529.30 4.47 54538.50 88888.00 2016-01-21 09:34:07.250 021 12529.23 4.47 54538.50 88888.00 2016-01-21 09:34:07.375 021 12529.23 4.50 54538.50 88888.00 2016-01-21 09:34:07.500 021 12529.25 4.50 54538.45 88888.00 2016-01-21 09:34:07.625 021 12529.25 4.47 54538.43 88888.00 2016-01-21 09:34:07.750 021 12529.23 4.45 54538.43 88888.00 2016-01-21 09:34:07.875 021 12529.20 4.50 54538.47 88888.00 2016-01-21 09:34:08.000 021 12529.20 4.50 54538.45 88888.00 2016-01-21 09:34:08.125 021 12529.17 4.47 54538.45 88888.00 2016-01-21 09:34:08.250 021 12529.08 4.47 54538.43 88888.00 2016-01-21 09:34:08.375 021 12529.02 4.47 54538.43 88888.00 2016-01-21 09:34:08.500 021 12529.00 4.47 54538.40 88888.00 2016-01-21 09:34:08.625 021 12529.10 4.50 54538.40 88888.00 2016-01-21 09:34:08.750 021 12529.10 4.42 54538.38 88888.00 2016-01-21 09:34:08.875 021 12529.05 4.45 54538.38 88888.00 2016-01-21 09:34:09.000 021 12529.00 4.47 54538.35 88888.00 2016-01-21 09:34:09.125 021 12529.00 4.47 54538.35 88888.00 2016-01-21 09:34:09.250 021 12528.90 4.45 54538.35 88888.00 2016-01-21 09:34:09.375 021 12528.88 4.42 54538.35 88888.00 2016-01-21 09:34:09.500 021 12528.90 4.45 54538.32 88888.00 2016-01-21 09:34:09.625 021 12528.92 4.53 54538.35 88888.00 2016-01-21 09:34:09.750 021 12528.88 4.50 54538.38 88888.00 2016-01-21 09:34:09.875 021 12528.83 4.42 54538.32 88888.00 2016-01-21 09:34:10.000 021 12528.80 4.42 54538.30 88888.00 2016-01-21 09:34:10.125 021 12528.77 4.47 54538.30 88888.00 2016-01-21 09:34:10.250 021 12528.70 4.42 54538.30 88888.00 2016-01-21 09:34:10.375 021 12528.65 4.45 54538.28 88888.00 2016-01-21 09:34:10.500 021 12528.65 4.45 54538.25 88888.00 2016-01-21 09:34:10.625 021 12528.60 4.42 54538.25 88888.00 2016-01-21 09:34:10.750 021 12528.60 4.47 54538.28 88888.00 2016-01-21 09:34:10.875 021 12528.65 4.47 54538.25 88888.00 2016-01-21 09:34:11.000 021 12528.60 4.42 54538.22 88888.00 2016-01-21 09:34:11.125 021 12528.55 4.50 54538.22 88888.00 2016-01-21 09:34:11.250 021 12528.45 4.50 54538.25 88888.00 2016-01-21 09:34:11.375 021 12528.45 4.50 54538.25 88888.00 2016-01-21 09:34:11.500 021 12528.48 4.47 54538.25 88888.00 2016-01-21 09:34:11.625 021 12528.48 4.47 54538.20 88888.00 2016-01-21 09:34:11.750 021 12528.45 4.47 54538.20 88888.00 2016-01-21 09:34:11.875 021 12528.45 4.47 54538.20 88888.00 2016-01-21 09:34:12.000 021 12528.42 4.45 54538.18 88888.00 2016-01-21 09:34:12.125 021 12528.40 4.47 54538.18 88888.00 2016-01-21 09:34:12.250 021 12528.35 4.45 54538.15 88888.00 2016-01-21 09:34:12.375 021 12528.33 4.47 54538.10 88888.00 2016-01-21 09:34:12.500 021 12528.23 4.47 54538.07 88888.00 2016-01-21 09:34:12.625 021 12528.23 4.47 54538.07 88888.00 2016-01-21 09:34:12.750 021 12528.25 4.45 54538.10 88888.00 2016-01-21 09:34:12.875 021 12528.23 4.50 54538.10 88888.00 2016-01-21 09:34:13.000 021 12528.15 4.47 54538.07 88888.00 2016-01-21 09:34:13.125 021 12528.10 4.45 54538.07 88888.00 2016-01-21 09:34:13.250 021 12528.05 4.42 54538.07 88888.00 2016-01-21 09:34:13.375 021 12528.02 4.45 54538.07 88888.00 2016-01-21 09:34:13.500 021 12527.98 4.45 54538.05 88888.00 2016-01-21 09:34:13.625 021 12528.00 4.45 54538.05 88888.00 2016-01-21 09:34:13.750 021 12528.05 4.45 54538.05 88888.00 2016-01-21 09:34:13.875 021 12528.08 4.47 54538.03 88888.00 2016-01-21 09:34:14.000 021 12528.02 4.47 54538.03 88888.00 2016-01-21 09:34:14.125 021 12527.95 4.50 54538.03 88888.00 2016-01-21 09:34:14.250 021 12527.92 4.53 54538.00 88888.00 2016-01-21 09:34:14.375 021 12527.95 4.50 54537.97 88888.00 2016-01-21 09:34:14.500 021 12527.85 4.50 54537.97 88888.00 2016-01-21 09:34:14.625 021 12527.75 4.50 54537.95 88888.00 2016-01-21 09:34:14.750 021 12527.77 4.47 54537.97 88888.00 2016-01-21 09:34:14.875 021 12527.85 4.47 54537.95 88888.00 2016-01-21 09:34:15.000 021 12527.83 4.47 54537.93 88888.00 2016-01-21 09:34:15.125 021 12527.77 4.50 54537.97 88888.00 2016-01-21 09:34:15.250 021 12527.77 4.53 54537.95 88888.00 2016-01-21 09:34:15.375 021 12527.73 4.55 54537.93 88888.00 2016-01-21 09:34:15.500 021 12527.67 4.53 54537.93 88888.00 2016-01-21 09:34:15.625 021 12527.62 4.50 54537.93 88888.00 2016-01-21 09:34:15.750 021 12527.60 4.50 54537.93 88888.00 2016-01-21 09:34:15.875 021 12527.55 4.50 54537.90 88888.00 2016-01-21 09:34:16.000 021 12527.52 4.50 54537.88 88888.00 2016-01-21 09:34:16.125 021 12527.48 4.50 54537.88 88888.00 2016-01-21 09:34:16.250 021 12527.48 4.47 54537.88 88888.00 2016-01-21 09:34:16.375 021 12527.42 4.50 54537.90 88888.00 2016-01-21 09:34:16.500 021 12527.35 4.47 54537.88 88888.00 2016-01-21 09:34:16.625 021 12527.30 4.53 54537.88 88888.00 2016-01-21 09:34:16.750 021 12527.33 4.53 54537.85 88888.00 2016-01-21 09:34:16.875 021 12527.27 4.50 54537.85 88888.00 2016-01-21 09:34:17.000 021 12527.25 4.47 54537.82 88888.00 2016-01-21 09:34:17.125 021 12527.23 4.47 54537.82 88888.00 2016-01-21 09:34:17.250 021 12527.17 4.47 54537.82 88888.00 2016-01-21 09:34:17.375 021 12527.15 4.45 54537.80 88888.00 2016-01-21 09:34:17.500 021 12527.08 4.47 54537.78 88888.00 2016-01-21 09:34:17.625 021 12526.98 4.45 54537.78 88888.00 2016-01-21 09:34:17.750 021 12527.00 4.47 54537.80 88888.00 2016-01-21 09:34:17.875 021 12526.98 4.50 54537.80 88888.00 2016-01-21 09:34:18.000 021 12526.92 4.47 54537.78 88888.00 2016-01-21 09:34:18.125 021 12526.85 4.45 54537.80 88888.00 2016-01-21 09:34:18.250 021 12526.80 4.45 54537.78 88888.00 2016-01-21 09:34:18.375 021 12526.83 4.45 54537.75 88888.00 2016-01-21 09:34:18.500 021 12526.85 4.47 54537.75 88888.00 2016-01-21 09:34:18.625 021 12526.83 4.47 54537.72 88888.00 2016-01-21 09:34:18.750 021 12526.77 4.45 54537.70 88888.00 2016-01-21 09:34:18.875 021 12526.73 4.45 54537.68 88888.00 2016-01-21 09:34:19.000 021 12526.73 4.47 54537.65 88888.00 2016-01-21 09:34:19.125 021 12526.70 4.45 54537.68 88888.00 2016-01-21 09:34:19.250 021 12526.65 4.47 54537.70 88888.00 2016-01-21 09:34:19.375 021 12526.58 4.42 54537.68 88888.00 2016-01-21 09:34:19.500 021 12526.52 4.47 54537.68 88888.00 2016-01-21 09:34:19.625 021 12526.58 4.47 54537.68 88888.00 2016-01-21 09:34:19.750 021 12526.60 4.47 54537.65 88888.00 2016-01-21 09:34:19.875 021 12526.55 4.45 54537.62 88888.00 2016-01-21 09:34:20.000 021 12526.52 4.45 54537.62 88888.00 2016-01-21 09:34:20.125 021 12526.50 4.50 54537.65 88888.00 2016-01-21 09:34:20.250 021 12526.48 4.47 54537.65 88888.00 2016-01-21 09:34:20.375 021 12526.42 4.45 54537.62 88888.00 2016-01-21 09:34:20.500 021 12526.38 4.45 54537.60 88888.00 2016-01-21 09:34:20.625 021 12526.38 4.45 54537.60 88888.00 2016-01-21 09:34:20.750 021 12526.25 4.47 54537.60 88888.00 2016-01-21 09:34:20.875 021 12526.20 4.47 54537.57 88888.00 2016-01-21 09:34:21.000 021 12526.27 4.45 54537.55 88888.00 2016-01-21 09:34:21.125 021 12526.33 4.47 54537.55 88888.00 2016-01-21 09:34:21.250 021 12526.20 4.42 54537.57 88888.00 2016-01-21 09:34:21.375 021 12526.15 4.47 54537.55 88888.00 2016-01-21 09:34:21.500 021 12526.10 4.47 54537.55 88888.00 2016-01-21 09:34:21.625 021 12526.12 4.42 54537.53 88888.00 2016-01-21 09:34:21.750 021 12526.05 4.42 54537.53 88888.00 2016-01-21 09:34:21.875 021 12526.02 4.47 54537.53 88888.00 2016-01-21 09:34:22.000 021 12526.05 4.45 54537.53 88888.00 2016-01-21 09:34:22.125 021 12526.05 4.45 54537.55 88888.00 2016-01-21 09:34:22.250 021 12526.00 4.45 54537.53 88888.00 2016-01-21 09:34:22.375 021 12526.02 4.42 54537.50 88888.00 2016-01-21 09:34:22.500 021 12526.02 4.45 54537.47 88888.00 2016-01-21 09:34:22.625 021 12526.00 4.42 54537.47 88888.00 2016-01-21 09:34:22.750 021 12525.92 4.45 54537.43 88888.00 2016-01-21 09:34:22.875 021 12525.90 4.42 54537.43 88888.00 2016-01-21 09:34:23.000 021 12525.90 4.42 54537.38 88888.00 2016-01-21 09:34:23.125 021 12525.88 4.45 54537.43 88888.00 2016-01-21 09:34:23.250 021 12525.83 4.45 54537.40 88888.00 2016-01-21 09:34:23.375 021 12525.88 4.47 54537.38 88888.00 2016-01-21 09:34:23.500 021 12525.88 4.47 54537.38 88888.00 2016-01-21 09:34:23.625 021 12525.85 4.45 54537.38 88888.00 2016-01-21 09:34:23.750 021 12525.88 4.45 54537.38 88888.00 2016-01-21 09:34:23.875 021 12525.88 4.45 54537.32 88888.00 2016-01-21 09:34:24.000 021 12525.80 4.45 54537.32 88888.00 2016-01-21 09:34:24.125 021 12525.73 4.42 54537.35 88888.00 2016-01-21 09:34:24.250 021 12525.70 4.50 54537.35 88888.00 2016-01-21 09:34:24.375 021 12525.67 4.47 54537.32 88888.00 2016-01-21 09:34:24.500 021 12525.70 4.42 54537.28 88888.00 2016-01-21 09:34:24.625 021 12525.67 4.45 54537.25 88888.00 2016-01-21 09:34:24.750 021 12525.65 4.42 54537.25 88888.00 2016-01-21 09:34:24.875 021 12525.70 4.45 54537.25 88888.00 2016-01-21 09:34:25.000 021 12525.67 4.47 54537.22 88888.00 2016-01-21 09:34:25.125 021 12525.62 4.47 54537.22 88888.00 2016-01-21 09:34:25.250 021 12525.58 4.47 54537.22 88888.00 2016-01-21 09:34:25.375 021 12525.58 4.47 54537.20 88888.00 2016-01-21 09:34:25.500 021 12525.55 4.42 54537.20 88888.00 2016-01-21 09:34:25.625 021 12525.52 4.47 54537.18 88888.00 2016-01-21 09:34:25.750 021 12525.50 4.45 54537.18 88888.00 2016-01-21 09:34:25.875 021 12525.50 4.47 54537.18 88888.00 2016-01-21 09:34:26.000 021 12525.50 4.45 54537.15 88888.00 2016-01-21 09:34:26.125 021 12525.42 4.45 54537.12 88888.00 2016-01-21 09:34:26.250 021 12525.38 4.45 54537.12 88888.00 2016-01-21 09:34:26.375 021 12525.38 4.45 54537.12 88888.00 2016-01-21 09:34:26.500 021 12525.38 4.45 54537.10 88888.00 2016-01-21 09:34:26.625 021 12525.40 4.45 54537.10 88888.00 2016-01-21 09:34:26.750 021 12525.40 4.45 54537.10 88888.00 2016-01-21 09:34:26.875 021 12525.42 4.45 54537.07 88888.00 2016-01-21 09:34:27.000 021 12525.42 4.42 54537.07 88888.00 2016-01-21 09:34:27.125 021 12525.42 4.47 54537.07 88888.00 2016-01-21 09:34:27.250 021 12525.40 4.47 54537.10 88888.00 2016-01-21 09:34:27.375 021 12525.38 4.45 54537.07 88888.00 2016-01-21 09:34:27.500 021 12525.35 4.50 54537.07 88888.00 2016-01-21 09:34:27.625 021 12525.35 4.50 54537.03 88888.00 2016-01-21 09:34:27.750 021 12525.33 4.50 54537.03 88888.00 2016-01-21 09:34:27.875 021 12525.30 4.50 54537.05 88888.00 2016-01-21 09:34:28.000 021 12525.25 4.50 54537.00 88888.00 2016-01-21 09:34:28.125 021 12525.27 4.45 54537.00 88888.00 2016-01-21 09:34:28.250 021 12525.25 4.45 54536.97 88888.00 2016-01-21 09:34:28.375 021 12525.25 4.47 54536.97 88888.00 2016-01-21 09:34:28.500 021 12525.27 4.47 54536.95 88888.00 2016-01-21 09:34:28.625 021 12525.25 4.47 54536.93 88888.00 2016-01-21 09:34:28.750 021 12525.23 4.47 54536.93 88888.00 2016-01-21 09:34:28.875 021 12525.20 4.50 54536.90 88888.00 2016-01-21 09:34:29.000 021 12525.23 4.53 54536.90 88888.00 2016-01-21 09:34:29.125 021 12525.23 4.50 54536.90 88888.00 2016-01-21 09:34:29.250 021 12525.20 4.45 54536.88 88888.00 2016-01-21 09:34:29.375 021 12525.20 4.45 54536.88 88888.00 2016-01-21 09:34:29.500 021 12525.17 4.50 54536.88 88888.00 2016-01-21 09:34:29.625 021 12525.15 4.50 54536.85 88888.00 2016-01-21 09:34:29.750 021 12525.08 4.50 54536.85 88888.00 2016-01-21 09:34:29.875 021 12525.12 4.53 54536.82 88888.00 2016-01-21 09:34:30.000 021 12525.17 4.53 54536.82 88888.00 2016-01-21 09:34:30.125 021 12525.17 4.50 54536.82 88888.00 2016-01-21 09:34:30.250 021 12525.15 4.50 54536.80 88888.00 2016-01-21 09:34:30.375 021 12525.15 4.53 54536.80 88888.00 2016-01-21 09:34:30.500 021 12525.15 4.53 54536.80 88888.00 2016-01-21 09:34:30.625 021 12525.10 4.47 54536.75 88888.00 2016-01-21 09:34:30.750 021 12525.08 4.47 54536.75 88888.00 2016-01-21 09:34:30.875 021 12525.12 4.47 54536.75 88888.00 2016-01-21 09:34:31.000 021 12525.10 4.47 54536.72 88888.00 2016-01-21 09:34:31.125 021 12525.08 4.47 54536.72 88888.00 2016-01-21 09:34:31.250 021 12525.02 4.45 54536.72 88888.00 2016-01-21 09:34:31.375 021 12525.02 4.45 54536.72 88888.00 2016-01-21 09:34:31.500 021 12525.08 4.47 54536.70 88888.00 2016-01-21 09:34:31.625 021 12525.10 4.42 54536.70 88888.00 2016-01-21 09:34:31.750 021 12525.00 4.47 54536.68 88888.00 2016-01-21 09:34:31.875 021 12524.95 4.47 54536.70 88888.00 2016-01-21 09:34:32.000 021 12524.95 4.47 54536.68 88888.00 2016-01-21 09:34:32.125 021 12525.00 4.47 54536.68 88888.00 2016-01-21 09:34:32.250 021 12525.00 4.45 54536.65 88888.00 2016-01-21 09:34:32.375 021 12524.92 4.47 54536.65 88888.00 2016-01-21 09:34:32.500 021 12524.85 4.45 54536.65 88888.00 2016-01-21 09:34:32.625 021 12524.90 4.47 54536.62 88888.00 2016-01-21 09:34:32.750 021 12524.92 4.47 54536.57 88888.00 2016-01-21 09:34:32.875 021 12524.85 4.47 54536.60 88888.00 2016-01-21 09:34:33.000 021 12524.85 4.47 54536.60 88888.00 2016-01-21 09:34:33.125 021 12524.88 4.50 54536.57 88888.00 2016-01-21 09:34:33.250 021 12524.80 4.50 54536.57 88888.00 2016-01-21 09:34:33.375 021 12524.83 4.47 54536.57 88888.00 2016-01-21 09:34:33.500 021 12524.85 4.53 54536.53 88888.00 2016-01-21 09:34:33.625 021 12524.85 4.50 54536.53 88888.00 2016-01-21 09:34:33.750 021 12524.77 4.45 54536.53 88888.00 2016-01-21 09:34:33.875 021 12524.67 4.47 54536.53 88888.00 2016-01-21 09:34:34.000 021 12524.73 4.53 54536.53 88888.00 2016-01-21 09:34:34.125 021 12524.73 4.53 54536.50 88888.00 2016-01-21 09:34:34.250 021 12524.65 4.50 54536.45 88888.00 2016-01-21 09:34:34.375 021 12524.67 4.47 54536.43 88888.00 2016-01-21 09:34:34.500 021 12524.75 4.47 54536.40 88888.00 2016-01-21 09:34:34.625 021 12524.77 4.50 54536.40 88888.00 2016-01-21 09:34:34.750 021 12524.80 4.47 54536.43 88888.00 2016-01-21 09:34:34.875 021 12524.70 4.47 54536.40 88888.00 2016-01-21 09:34:35.000 021 12524.65 4.50 54536.40 88888.00 2016-01-21 09:34:35.125 021 12524.70 4.53 54536.40 88888.00 2016-01-21 09:34:35.250 021 12524.77 4.47 54536.38 88888.00 2016-01-21 09:34:35.375 021 12524.80 4.55 54536.38 88888.00 2016-01-21 09:34:35.500 021 12524.67 4.53 54536.40 88888.00 2016-01-21 09:34:35.625 021 12524.58 4.53 54536.35 88888.00 2016-01-21 09:34:35.750 021 12524.62 4.53 54536.35 88888.00 2016-01-21 09:34:35.875 021 12524.65 4.47 54536.32 88888.00 2016-01-21 09:34:36.000 021 12524.60 4.53 54536.28 88888.00 2016-01-21 09:34:36.125 021 12524.62 4.53 54536.30 88888.00 2016-01-21 09:34:36.250 021 12524.67 4.50 54536.30 88888.00 2016-01-21 09:34:36.375 021 12524.65 4.47 54536.30 88888.00 2016-01-21 09:34:36.500 021 12524.65 4.47 54536.28 88888.00 2016-01-21 09:34:36.625 021 12524.55 4.45 54536.25 88888.00 2016-01-21 09:34:36.750 021 12524.60 4.50 54536.28 88888.00 2016-01-21 09:34:36.875 021 12524.62 4.47 54536.28 88888.00 2016-01-21 09:34:37.000 021 12524.60 4.53 54536.22 88888.00 2016-01-21 09:34:37.125 021 12524.62 4.53 54536.22 88888.00 2016-01-21 09:34:37.250 021 12524.67 4.47 54536.22 88888.00 2016-01-21 09:34:37.375 021 12524.73 4.45 54536.20 88888.00 2016-01-21 09:34:37.500 021 12524.67 4.45 54536.18 88888.00 2016-01-21 09:34:37.625 021 12524.70 4.45 54536.18 88888.00 2016-01-21 09:34:37.750 021 12524.73 4.45 54536.12 88888.00 2016-01-21 09:34:37.875 021 12524.65 4.45 54536.18 88888.00 2016-01-21 09:34:38.000 021 12524.58 4.45 54536.12 88888.00 2016-01-21 09:34:38.125 021 12524.55 4.45 54536.15 88888.00 2016-01-21 09:34:38.250 021 12524.52 4.42 54536.12 88888.00 2016-01-21 09:34:38.375 021 12524.52 4.42 54536.12 88888.00 2016-01-21 09:34:38.500 021 12524.52 4.45 54536.10 88888.00 2016-01-21 09:34:38.625 021 12524.52 4.45 54536.10 88888.00 2016-01-21 09:34:38.750 021 12524.45 4.45 54536.10 88888.00 2016-01-21 09:34:38.875 021 12524.52 4.45 54536.10 88888.00 2016-01-21 09:34:39.000 021 12524.60 4.45 54536.05 88888.00 2016-01-21 09:34:39.125 021 12524.58 4.45 54536.05 88888.00 2016-01-21 09:34:39.250 021 12524.55 4.40 54536.05 88888.00 2016-01-21 09:34:39.375 021 12524.52 4.42 54536.07 88888.00 2016-01-21 09:34:39.500 021 12524.45 4.42 54536.05 88888.00 2016-01-21 09:34:39.625 021 12524.45 4.45 54536.03 88888.00 2016-01-21 09:34:39.750 021 12524.45 4.47 54536.03 88888.00 2016-01-21 09:34:39.875 021 12524.48 4.47 54536.00 88888.00 2016-01-21 09:34:40.000 021 12524.48 4.47 54535.97 88888.00 2016-01-21 09:34:40.125 021 12524.45 4.47 54535.97 88888.00 2016-01-21 09:34:40.250 021 12524.42 4.47 54535.95 88888.00 2016-01-21 09:34:40.375 021 12524.42 4.45 54535.95 88888.00 2016-01-21 09:34:40.500 021 12524.55 4.42 54535.95 88888.00 2016-01-21 09:34:40.625 021 12524.58 4.42 54535.93 88888.00 2016-01-21 09:34:40.750 021 12524.50 4.45 54535.93 88888.00 2016-01-21 09:34:40.875 021 12524.48 4.45 54535.90 88888.00 2016-01-21 09:34:41.000 021 12524.45 4.45 54535.90 88888.00 2016-01-21 09:34:41.125 021 12524.48 4.42 54535.90 88888.00 2016-01-21 09:34:41.250 021 12524.52 4.45 54535.90 88888.00 2016-01-21 09:34:41.375 021 12524.60 4.45 54535.85 88888.00 2016-01-21 09:34:41.500 021 12524.55 4.45 54535.85 88888.00 2016-01-21 09:34:41.625 021 12524.50 4.47 54535.88 88888.00 2016-01-21 09:34:41.750 021 12524.42 4.53 54535.90 88888.00 2016-01-21 09:34:41.875 021 12524.42 4.47 54535.90 88888.00 2016-01-21 09:34:42.000 021 12524.45 4.45 54535.82 88888.00 2016-01-21 09:34:42.125 021 12524.50 4.42 54535.82 88888.00 2016-01-21 09:34:42.250 021 12524.40 4.42 54535.82 88888.00 2016-01-21 09:34:42.375 021 12524.35 4.42 54535.82 88888.00 2016-01-21 09:34:42.500 021 12524.45 4.42 54535.80 88888.00 2016-01-21 09:34:42.625 021 12524.48 4.45 54535.75 88888.00 2016-01-21 09:34:42.750 021 12524.42 4.45 54535.75 88888.00 2016-01-21 09:34:42.875 021 12524.30 4.42 54535.75 88888.00 2016-01-21 09:34:43.000 021 12524.35 4.45 54535.72 88888.00 2016-01-21 09:34:43.125 021 12524.42 4.45 54535.78 88888.00 2016-01-21 09:34:43.250 021 12524.42 4.40 54535.78 88888.00 2016-01-21 09:34:43.375 021 12524.45 4.42 54535.78 88888.00 2016-01-21 09:34:43.500 021 12524.45 4.45 54535.78 88888.00 2016-01-21 09:34:43.625 021 12524.48 4.40 54535.75 88888.00 2016-01-21 09:34:43.750 021 12524.45 4.45 54535.75 88888.00 2016-01-21 09:34:43.875 021 12524.40 4.45 54535.70 88888.00 2016-01-21 09:34:44.000 021 12524.38 4.42 54535.70 88888.00 2016-01-21 09:34:44.125 021 12524.35 4.42 54535.70 88888.00 2016-01-21 09:34:44.250 021 12524.33 4.42 54535.68 88888.00 2016-01-21 09:34:44.375 021 12524.35 4.42 54535.68 88888.00 2016-01-21 09:34:44.500 021 12524.40 4.42 54535.65 88888.00 2016-01-21 09:34:44.625 021 12524.38 4.42 54535.62 88888.00 2016-01-21 09:34:44.750 021 12524.33 4.40 54535.65 88888.00 2016-01-21 09:34:44.875 021 12524.25 4.42 54535.62 88888.00 2016-01-21 09:34:45.000 021 12524.25 4.40 54535.62 88888.00 2016-01-21 09:34:45.125 021 12524.27 4.45 54535.62 88888.00 2016-01-21 09:34:45.250 021 12524.25 4.40 54535.65 88888.00 2016-01-21 09:34:45.375 021 12524.25 4.40 54535.62 88888.00 2016-01-21 09:34:45.500 021 12524.17 4.45 54535.60 88888.00 2016-01-21 09:34:45.625 021 12524.20 4.47 54535.60 88888.00 2016-01-21 09:34:45.750 021 12524.23 4.50 54535.60 88888.00 2016-01-21 09:34:45.875 021 12524.23 4.42 54535.57 88888.00 2016-01-21 09:34:46.000 021 12524.25 4.40 54535.53 88888.00 2016-01-21 09:34:46.125 021 12524.33 4.45 54535.53 88888.00 2016-01-21 09:34:46.250 021 12524.35 4.45 54535.55 88888.00 2016-01-21 09:34:46.375 021 12524.38 4.45 54535.55 88888.00 2016-01-21 09:34:46.500 021 12524.30 4.45 54535.55 88888.00 2016-01-21 09:34:46.625 021 12524.25 4.42 54535.57 88888.00 2016-01-21 09:34:46.750 021 12524.17 4.42 54535.53 88888.00 2016-01-21 09:34:46.875 021 12524.17 4.45 54535.55 88888.00 2016-01-21 09:34:47.000 021 12524.12 4.42 54535.50 88888.00 2016-01-21 09:34:47.125 021 12524.08 4.40 54535.50 88888.00 2016-01-21 09:34:47.250 021 12524.20 4.42 54535.50 88888.00 2016-01-21 09:34:47.375 021 12524.27 4.47 54535.50 88888.00 2016-01-21 09:34:47.500 021 12524.23 4.45 54535.47 88888.00 2016-01-21 09:34:47.625 021 12524.23 4.42 54535.47 88888.00 2016-01-21 09:34:47.750 021 12524.30 4.42 54535.45 88888.00 2016-01-21 09:34:47.875 021 12524.20 4.42 54535.45 88888.00 2016-01-21 09:34:48.000 021 12524.10 4.45 54535.45 88888.00 2016-01-21 09:34:48.125 021 12524.12 4.42 54535.43 88888.00 2016-01-21 09:34:48.250 021 12524.12 4.40 54535.43 88888.00 2016-01-21 09:34:48.375 021 12524.12 4.42 54535.40 88888.00 2016-01-21 09:34:48.500 021 12524.12 4.45 54535.38 88888.00 2016-01-21 09:34:48.625 021 12524.10 4.42 54535.35 88888.00 2016-01-21 09:34:48.750 021 12524.15 4.45 54535.38 88888.00 2016-01-21 09:34:48.875 021 12524.12 4.47 54535.38 88888.00 2016-01-21 09:34:49.000 021 12524.05 4.45 54535.35 88888.00 2016-01-21 09:34:49.125 021 12524.05 4.47 54535.35 88888.00 2016-01-21 09:34:49.250 021 12524.08 4.45 54535.35 88888.00 2016-01-21 09:34:49.375 021 12524.12 4.45 54535.32 88888.00 2016-01-21 09:34:49.500 021 12524.10 4.45 54535.35 88888.00 2016-01-21 09:34:49.625 021 12524.12 4.45 54535.30 88888.00 2016-01-21 09:34:49.750 021 12524.12 4.45 54535.32 88888.00 2016-01-21 09:34:49.875 021 12524.10 4.45 54535.30 88888.00 2016-01-21 09:34:50.000 021 12524.08 4.42 54535.30 88888.00 2016-01-21 09:34:50.125 021 12524.08 4.47 54535.30 88888.00 2016-01-21 09:34:50.250 021 12524.08 4.42 54535.28 88888.00 2016-01-21 09:34:50.375 021 12524.10 4.45 54535.28 88888.00 2016-01-21 09:34:50.500 021 12524.08 4.42 54535.25 88888.00 2016-01-21 09:34:50.625 021 12524.08 4.45 54535.28 88888.00 2016-01-21 09:34:50.750 021 12524.05 4.45 54535.28 88888.00 2016-01-21 09:34:50.875 021 12524.02 4.45 54535.25 88888.00 2016-01-21 09:34:51.000 021 12523.98 4.45 54535.28 88888.00 2016-01-21 09:34:51.125 021 12523.95 4.45 54535.28 88888.00 2016-01-21 09:34:51.250 021 12523.92 4.40 54535.25 88888.00 2016-01-21 09:34:51.375 021 12523.95 4.42 54535.25 88888.00 2016-01-21 09:34:51.500 021 12523.95 4.42 54535.25 88888.00 2016-01-21 09:34:51.625 021 12523.95 4.42 54535.25 88888.00 2016-01-21 09:34:51.750 021 12523.95 4.40 54535.22 88888.00 2016-01-21 09:34:51.875 021 12523.98 4.40 54535.25 88888.00 2016-01-21 09:34:52.000 021 12524.00 4.40 54535.22 88888.00 2016-01-21 09:34:52.125 021 12523.98 4.42 54535.20 88888.00 2016-01-21 09:34:52.250 021 12523.92 4.45 54535.22 88888.00 2016-01-21 09:34:52.375 021 12523.98 4.42 54535.22 88888.00 2016-01-21 09:34:52.500 021 12524.00 4.42 54535.22 88888.00 2016-01-21 09:34:52.625 021 12523.92 4.42 54535.20 88888.00 2016-01-21 09:34:52.750 021 12523.83 4.40 54535.20 88888.00 2016-01-21 09:34:52.875 021 12523.80 4.42 54535.20 88888.00 2016-01-21 09:34:53.000 021 12523.77 4.40 54535.20 88888.00 2016-01-21 09:34:53.125 021 12523.77 4.40 54535.18 88888.00 2016-01-21 09:34:53.250 021 12523.77 4.40 54535.15 88888.00 2016-01-21 09:34:53.375 021 12523.85 4.42 54535.18 88888.00 2016-01-21 09:34:53.500 021 12523.83 4.45 54535.18 88888.00 2016-01-21 09:34:53.625 021 12523.80 4.42 54535.15 88888.00 2016-01-21 09:34:53.750 021 12523.80 4.40 54535.12 88888.00 2016-01-21 09:34:53.875 021 12523.80 4.40 54535.12 88888.00 2016-01-21 09:34:54.000 021 12523.77 4.42 54535.12 88888.00 2016-01-21 09:34:54.125 021 12523.73 4.40 54535.12 88888.00 2016-01-21 09:34:54.250 021 12523.62 4.35 54535.12 88888.00 2016-01-21 09:34:54.375 021 12523.58 4.35 54535.12 88888.00 2016-01-21 09:34:54.500 021 12523.62 4.40 54535.10 88888.00 2016-01-21 09:34:54.625 021 12523.70 4.35 54535.10 88888.00 2016-01-21 09:34:54.750 021 12523.65 4.30 54535.10 88888.00 2016-01-21 09:34:54.875 021 12523.58 4.35 54535.07 88888.00 2016-01-21 09:34:55.000 021 12523.55 4.35 54535.07 88888.00 2016-01-21 09:34:55.125 021 12523.55 4.35 54535.07 88888.00 2016-01-21 09:34:55.250 021 12523.50 4.35 54535.05 88888.00 2016-01-21 09:34:55.375 021 12523.58 4.35 54535.05 88888.00 2016-01-21 09:34:55.500 021 12523.55 4.30 54535.03 88888.00 2016-01-21 09:34:55.625 021 12523.48 4.30 54535.05 88888.00 2016-01-21 09:34:55.750 021 12523.45 4.35 54535.05 88888.00 2016-01-21 09:34:55.875 021 12523.45 4.33 54535.03 88888.00 2016-01-21 09:34:56.000 021 12523.42 4.33 54535.00 88888.00 2016-01-21 09:34:56.125 021 12523.40 4.30 54535.03 88888.00 2016-01-21 09:34:56.250 021 12523.40 4.30 54535.05 88888.00 2016-01-21 09:34:56.375 021 12523.38 4.30 54535.05 88888.00 2016-01-21 09:34:56.500 021 12523.35 4.33 54535.03 88888.00 2016-01-21 09:34:56.625 021 12523.38 4.30 54535.03 88888.00 2016-01-21 09:34:56.750 021 12523.35 4.33 54535.00 88888.00 2016-01-21 09:34:56.875 021 12523.35 4.33 54535.00 88888.00 2016-01-21 09:34:57.000 021 12523.33 4.28 54534.97 88888.00 2016-01-21 09:34:57.125 021 12523.25 4.28 54534.97 88888.00 2016-01-21 09:34:57.250 021 12523.15 4.28 54535.00 88888.00 2016-01-21 09:34:57.375 021 12523.17 4.28 54534.97 88888.00 2016-01-21 09:34:57.500 021 12523.23 4.28 54534.97 88888.00 2016-01-21 09:34:57.625 021 12523.27 4.28 54534.97 88888.00 2016-01-21 09:34:57.750 021 12523.27 4.33 54534.97 88888.00 2016-01-21 09:34:57.875 021 12523.25 4.35 54534.95 88888.00 2016-01-21 09:34:58.000 021 12523.27 4.30 54534.93 88888.00 2016-01-21 09:34:58.125 021 12523.27 4.28 54534.95 88888.00 2016-01-21 09:34:58.250 021 12523.20 4.28 54534.95 88888.00 2016-01-21 09:34:58.375 021 12523.15 4.25 54534.95 88888.00 2016-01-21 09:34:58.500 021 12523.12 4.25 54534.95 88888.00 2016-01-21 09:34:58.625 021 12523.12 4.25 54534.93 88888.00 2016-01-21 09:34:58.750 021 12523.08 4.25 54534.93 88888.00 2016-01-21 09:34:58.875 021 12523.08 4.25 54534.93 88888.00 2016-01-21 09:34:59.000 021 12523.08 4.25 54534.90 88888.00 2016-01-21 09:34:59.125 021 12523.08 4.28 54534.90 88888.00 2016-01-21 09:34:59.250 021 12523.08 4.25 54534.90 88888.00 2016-01-21 09:34:59.375 021 12523.10 4.25 54534.88 88888.00 2016-01-21 09:34:59.500 021 12523.05 4.25 54534.88 88888.00 2016-01-21 09:34:59.625 021 12522.98 4.22 54534.88 88888.00 2016-01-21 09:34:59.750 021 12523.00 4.22 54534.90 88888.00 2016-01-21 09:34:59.875 021 12523.08 4.22 54534.88 88888.00 2016-01-21 09:35:00.000 021 12523.02 4.20 54534.85 88888.00 2016-01-21 09:35:00.125 021 12522.98 4.17 54534.85 88888.00 2016-01-21 09:35:00.250 021 12522.83 4.17 54534.88 88888.00 2016-01-21 09:35:00.375 021 12522.85 4.20 54534.88 88888.00 2016-01-21 09:35:00.500 021 12522.88 4.20 54534.85 88888.00 2016-01-21 09:35:00.625 021 12522.90 4.20 54534.85 88888.00 2016-01-21 09:35:00.750 021 12522.90 4.20 54534.85 88888.00 2016-01-21 09:35:00.875 021 12522.85 4.22 54534.82 88888.00 2016-01-21 09:35:01.000 021 12522.77 4.22 54534.82 88888.00 2016-01-21 09:35:01.125 021 12522.80 4.20 54534.85 88888.00 2016-01-21 09:35:01.250 021 12522.75 4.17 54534.85 88888.00 2016-01-21 09:35:01.375 021 12522.70 4.20 54534.82 88888.00 2016-01-21 09:35:01.500 021 12522.65 4.20 54534.82 88888.00 2016-01-21 09:35:01.625 021 12522.62 4.17 54534.82 88888.00 2016-01-21 09:35:01.750 021 12522.55 4.17 54534.85 88888.00 2016-01-21 09:35:01.875 021 12522.52 4.15 54534.82 88888.00 2016-01-21 09:35:02.000 021 12522.55 4.15 54534.82 88888.00 2016-01-21 09:35:02.125 021 12522.62 4.15 54534.82 88888.00 2016-01-21 09:35:02.250 021 12522.55 4.15 54534.80 88888.00 2016-01-21 09:35:02.375 021 12522.55 4.15 54534.82 88888.00 2016-01-21 09:35:02.500 021 12522.55 4.15 54534.80 88888.00 2016-01-21 09:35:02.625 021 12522.58 4.10 54534.80 88888.00 2016-01-21 09:35:02.750 021 12522.52 4.10 54534.80 88888.00 2016-01-21 09:35:02.875 021 12522.50 4.12 54534.78 88888.00 2016-01-21 09:35:03.000 021 12522.45 4.12 54534.75 88888.00 2016-01-21 09:35:03.125 021 12522.42 4.10 54534.75 88888.00 2016-01-21 09:35:03.250 021 12522.40 4.10 54534.75 88888.00 2016-01-21 09:35:03.375 021 12522.40 4.10 54534.75 88888.00 2016-01-21 09:35:03.500 021 12522.38 4.08 54534.75 88888.00 2016-01-21 09:35:03.625 021 12522.35 4.08 54534.75 88888.00 2016-01-21 09:35:03.750 021 12522.35 4.08 54534.75 88888.00 2016-01-21 09:35:03.875 021 12522.30 4.10 54534.75 88888.00 2016-01-21 09:35:04.000 021 12522.27 4.12 54534.75 88888.00 2016-01-21 09:35:04.125 021 12522.23 4.12 54534.72 88888.00 2016-01-21 09:35:04.250 021 12522.17 4.10 54534.70 88888.00 2016-01-21 09:35:04.375 021 12522.17 4.08 54534.72 88888.00 2016-01-21 09:35:04.500 021 12522.12 4.08 54534.70 88888.00 2016-01-21 09:35:04.625 021 12522.15 4.05 54534.72 88888.00 2016-01-21 09:35:04.750 021 12522.20 4.10 54534.70 88888.00 2016-01-21 09:35:04.875 021 12522.23 4.10 54534.70 88888.00 2016-01-21 09:35:05.000 021 12522.23 4.08 54534.68 88888.00 2016-01-21 09:35:05.125 021 12522.17 4.08 54534.70 88888.00 2016-01-21 09:35:05.250 021 12522.12 4.08 54534.68 88888.00 2016-01-21 09:35:05.375 021 12522.12 4.08 54534.70 88888.00 2016-01-21 09:35:05.500 021 12522.08 4.08 54534.70 88888.00 2016-01-21 09:35:05.625 021 12522.05 4.08 54534.68 88888.00 2016-01-21 09:35:05.750 021 12522.05 4.08 54534.68 88888.00 2016-01-21 09:35:05.875 021 12522.02 4.05 54534.65 88888.00 2016-01-21 09:35:06.000 021 12522.00 4.05 54534.65 88888.00 2016-01-21 09:35:06.125 021 12521.98 4.05 54534.62 88888.00 2016-01-21 09:35:06.250 021 12521.95 4.03 54534.62 88888.00 2016-01-21 09:35:06.375 021 12521.92 4.03 54534.62 88888.00 2016-01-21 09:35:06.500 021 12521.95 4.03 54534.62 88888.00 2016-01-21 09:35:06.625 021 12521.98 4.03 54534.62 88888.00 2016-01-21 09:35:06.750 021 12521.92 4.05 54534.62 88888.00 2016-01-21 09:35:06.875 021 12521.88 4.03 54534.57 88888.00 2016-01-21 09:35:07.000 021 12521.88 4.03 54534.57 88888.00 2016-01-21 09:35:07.125 021 12521.88 4.05 54534.60 88888.00 2016-01-21 09:35:07.250 021 12521.80 4.03 54534.62 88888.00 2016-01-21 09:35:07.375 021 12521.80 4.05 54534.60 88888.00 2016-01-21 09:35:07.500 021 12521.83 4.03 54534.60 88888.00 2016-01-21 09:35:07.625 021 12521.83 4.00 54534.57 88888.00 2016-01-21 09:35:07.750 021 12521.80 4.00 54534.57 88888.00 2016-01-21 09:35:07.875 021 12521.73 4.03 54534.57 88888.00 2016-01-21 09:35:08.000 021 12521.73 4.03 54534.57 88888.00 2016-01-21 09:35:08.125 021 12521.85 3.98 54534.57 88888.00 2016-01-21 09:35:08.250 021 12521.83 3.98 54534.57 88888.00 2016-01-21 09:35:08.375 021 12521.75 4.00 54534.57 88888.00 2016-01-21 09:35:08.500 021 12521.73 4.00 54534.55 88888.00 2016-01-21 09:35:08.625 021 12521.73 4.03 54534.55 88888.00 2016-01-21 09:35:08.750 021 12521.60 4.03 54534.55 88888.00 2016-01-21 09:35:08.875 021 12521.58 4.00 54534.53 88888.00 2016-01-21 09:35:09.000 021 12521.58 4.00 54534.53 88888.00 2016-01-21 09:35:09.125 021 12521.62 4.00 54534.55 88888.00 2016-01-21 09:35:09.250 021 12521.55 3.95 54534.55 88888.00 2016-01-21 09:35:09.375 021 12521.50 3.98 54534.55 88888.00 2016-01-21 09:35:09.500 021 12521.42 3.98 54534.55 88888.00 2016-01-21 09:35:09.625 021 12521.45 4.00 54534.50 88888.00 2016-01-21 09:35:09.750 021 12521.50 3.98 54534.53 88888.00 2016-01-21 09:35:09.875 021 12521.50 3.98 54534.53 88888.00 2016-01-21 09:35:10.000 021 12521.35 3.98 54534.53 88888.00 2016-01-21 09:35:10.125 021 12521.30 3.98 54534.53 88888.00 2016-01-21 09:35:10.250 021 12521.33 3.95 54534.50 88888.00 2016-01-21 09:35:10.375 021 12521.40 3.95 54534.50 88888.00 2016-01-21 09:35:10.500 021 12521.35 3.95 54534.47 88888.00 2016-01-21 09:35:10.625 021 12521.27 3.95 54534.45 88888.00 2016-01-21 09:35:10.750 021 12521.25 3.92 54534.47 88888.00 2016-01-21 09:35:10.875 021 12521.20 3.90 54534.45 88888.00 2016-01-21 09:35:11.000 021 12521.20 3.90 54534.43 88888.00 2016-01-21 09:35:11.125 021 12521.20 3.92 54534.45 88888.00 2016-01-21 09:35:11.250 021 12521.20 3.90 54534.45 88888.00 2016-01-21 09:35:11.375 021 12521.15 3.90 54534.45 88888.00 2016-01-21 09:35:11.500 021 12521.10 3.90 54534.43 88888.00 2016-01-21 09:35:11.625 021 12521.10 3.88 54534.43 88888.00 2016-01-21 09:35:11.750 021 12521.12 3.90 54534.45 88888.00 2016-01-21 09:35:11.875 021 12521.15 3.90 54534.45 88888.00 2016-01-21 09:35:12.000 021 12521.10 3.88 54534.43 88888.00 2016-01-21 09:35:12.125 021 12521.10 3.83 54534.43 88888.00 2016-01-21 09:35:12.250 021 12521.05 3.85 54534.43 88888.00 2016-01-21 09:35:12.375 021 12521.02 3.83 54534.40 88888.00 2016-01-21 09:35:12.500 021 12521.00 3.85 54534.40 88888.00 2016-01-21 09:35:12.625 021 12521.05 3.83 54534.38 88888.00 2016-01-21 09:35:12.750 021 12520.95 3.83 54534.38 88888.00 2016-01-21 09:35:12.875 021 12520.90 3.80 54534.38 88888.00 2016-01-21 09:35:13.000 021 12520.88 3.80 54534.38 88888.00 2016-01-21 09:35:13.125 021 12520.88 3.75 54534.40 88888.00 2016-01-21 09:35:13.250 021 12520.83 3.73 54534.40 88888.00 2016-01-21 09:35:13.375 021 12520.77 3.77 54534.38 88888.00 2016-01-21 09:35:13.500 021 12520.75 3.77 54534.40 88888.00 2016-01-21 09:35:13.625 021 12520.77 3.77 54534.38 88888.00 2016-01-21 09:35:13.750 021 12520.83 3.73 54534.38 88888.00 2016-01-21 09:35:13.875 021 12520.77 3.73 54534.40 88888.00 2016-01-21 09:35:14.000 021 12520.70 3.70 54534.38 88888.00 2016-01-21 09:35:14.125 021 12520.60 3.70 54534.40 88888.00 2016-01-21 09:35:14.250 021 12520.55 3.67 54534.40 88888.00 2016-01-21 09:35:14.375 021 12520.60 3.70 54534.38 88888.00 2016-01-21 09:35:14.500 021 12520.60 3.73 54534.35 88888.00 2016-01-21 09:35:14.625 021 12520.55 3.73 54534.35 88888.00 2016-01-21 09:35:14.750 021 12520.50 3.67 54534.35 88888.00 2016-01-21 09:35:14.875 021 12520.42 3.67 54534.35 88888.00 2016-01-21 09:35:15.000 021 12520.38 3.67 54534.32 88888.00 2016-01-21 09:35:15.125 021 12520.33 3.67 54534.38 88888.00 2016-01-21 09:35:15.250 021 12520.30 3.65 54534.38 88888.00 2016-01-21 09:35:15.375 021 12520.33 3.65 54534.40 88888.00 2016-01-21 09:35:15.500 021 12520.33 3.62 54534.35 88888.00 2016-01-21 09:35:15.625 021 12520.30 3.62 54534.32 88888.00 2016-01-21 09:35:15.750 021 12520.23 3.60 54534.32 88888.00 2016-01-21 09:35:15.875 021 12520.23 3.60 54534.32 88888.00 2016-01-21 09:35:16.000 021 12520.15 3.60 54534.30 88888.00 2016-01-21 09:35:16.125 021 12520.10 3.62 54534.32 88888.00 2016-01-21 09:35:16.250 021 12520.02 3.62 54534.35 88888.00 2016-01-21 09:35:16.375 021 12520.02 3.60 54534.35 88888.00 2016-01-21 09:35:16.500 021 12520.02 3.60 54534.35 88888.00 2016-01-21 09:35:16.625 021 12519.98 3.60 54534.35 88888.00 2016-01-21 09:35:16.750 021 12519.90 3.62 54534.35 88888.00 2016-01-21 09:35:16.875 021 12519.92 3.58 54534.32 88888.00 2016-01-21 09:35:17.000 021 12519.95 3.58 54534.30 88888.00 2016-01-21 09:35:17.125 021 12519.92 3.60 54534.32 88888.00 2016-01-21 09:35:17.250 021 12519.88 3.58 54534.35 88888.00 2016-01-21 09:35:17.375 021 12519.83 3.55 54534.32 88888.00 2016-01-21 09:35:17.500 021 12519.75 3.55 54534.30 88888.00 2016-01-21 09:35:17.625 021 12519.77 3.58 54534.32 88888.00 2016-01-21 09:35:17.750 021 12519.73 3.60 54534.32 88888.00 2016-01-21 09:35:17.875 021 12519.73 3.55 54534.30 88888.00 2016-01-21 09:35:18.000 021 12519.67 3.52 54534.28 88888.00 2016-01-21 09:35:18.125 021 12519.65 3.48 54534.30 88888.00 2016-01-21 09:35:18.250 021 12519.60 3.52 54534.32 88888.00 2016-01-21 09:35:18.375 021 12519.58 3.55 54534.32 88888.00 2016-01-21 09:35:18.500 021 12519.48 3.52 54534.28 88888.00 2016-01-21 09:35:18.625 021 12519.45 3.50 54534.32 88888.00 2016-01-21 09:35:18.750 021 12519.48 3.50 54534.30 88888.00 2016-01-21 09:35:18.875 021 12519.45 3.52 54534.30 88888.00 2016-01-21 09:35:19.000 021 12519.45 3.48 54534.28 88888.00 2016-01-21 09:35:19.125 021 12519.42 3.48 54534.28 88888.00 2016-01-21 09:35:19.250 021 12519.40 3.45 54534.25 88888.00 2016-01-21 09:35:19.375 021 12519.35 3.48 54534.25 88888.00 2016-01-21 09:35:19.500 021 12519.33 3.45 54534.25 88888.00 2016-01-21 09:35:19.625 021 12519.33 3.42 54534.22 88888.00 2016-01-21 09:35:19.750 021 12519.35 3.42 54534.22 88888.00 2016-01-21 09:35:19.875 021 12519.33 3.42 54534.22 88888.00 2016-01-21 09:35:20.000 021 12519.25 3.42 54534.22 88888.00 2016-01-21 09:35:20.125 021 12519.20 3.42 54534.22 88888.00 2016-01-21 09:35:20.250 021 12519.23 3.40 54534.22 88888.00 2016-01-21 09:35:20.375 021 12519.23 3.38 54534.25 88888.00 2016-01-21 09:35:20.500 021 12519.20 3.38 54534.28 88888.00 2016-01-21 09:35:20.625 021 12519.10 3.38 54534.25 88888.00 2016-01-21 09:35:20.750 021 12519.08 3.38 54534.25 88888.00 2016-01-21 09:35:20.875 021 12519.08 3.35 54534.22 88888.00 2016-01-21 09:35:21.000 021 12519.02 3.33 54534.20 88888.00 2016-01-21 09:35:21.125 021 12519.00 3.35 54534.20 88888.00 2016-01-21 09:35:21.250 021 12519.00 3.33 54534.20 88888.00 2016-01-21 09:35:21.375 021 12518.92 3.33 54534.20 88888.00 2016-01-21 09:35:21.500 021 12518.90 3.30 54534.18 88888.00 2016-01-21 09:35:21.625 021 12518.92 3.33 54534.18 88888.00 2016-01-21 09:35:21.750 021 12518.95 3.33 54534.20 88888.00 2016-01-21 09:35:21.875 021 12518.95 3.27 54534.20 88888.00 2016-01-21 09:35:22.000 021 12518.90 3.27 54534.18 88888.00 2016-01-21 09:35:22.125 021 12518.80 3.27 54534.20 88888.00 2016-01-21 09:35:22.250 021 12518.67 3.25 54534.20 88888.00 2016-01-21 09:35:22.375 021 12518.65 3.27 54534.20 88888.00 2016-01-21 09:35:22.500 021 12518.60 3.25 54534.22 88888.00 2016-01-21 09:35:22.625 021 12518.58 3.25 54534.22 88888.00 2016-01-21 09:35:22.750 021 12518.58 3.25 54534.22 88888.00 2016-01-21 09:35:22.875 021 12518.52 3.23 54534.22 88888.00 2016-01-21 09:35:23.000 021 12518.48 3.23 54534.20 88888.00 2016-01-21 09:35:23.125 021 12518.50 3.23 54534.22 88888.00 2016-01-21 09:35:23.250 021 12518.45 3.20 54534.20 88888.00 2016-01-21 09:35:23.375 021 12518.42 3.20 54534.18 88888.00 2016-01-21 09:35:23.500 021 12518.38 3.20 54534.20 88888.00 2016-01-21 09:35:23.625 021 12518.33 3.20 54534.22 88888.00 2016-01-21 09:35:23.750 021 12518.27 3.17 54534.20 88888.00 2016-01-21 09:35:23.875 021 12518.27 3.17 54534.18 88888.00 2016-01-21 09:35:24.000 021 12518.27 3.17 54534.15 88888.00 2016-01-21 09:35:24.125 021 12518.15 3.12 54534.18 88888.00 2016-01-21 09:35:24.250 021 12518.17 3.12 54534.18 88888.00 2016-01-21 09:35:24.375 021 12518.17 3.15 54534.18 88888.00 2016-01-21 09:35:24.500 021 12518.10 3.17 54534.18 88888.00 2016-01-21 09:35:24.625 021 12518.05 3.15 54534.18 88888.00 2016-01-21 09:35:24.750 021 12517.98 3.10 54534.15 88888.00 2016-01-21 09:35:24.875 021 12517.95 3.10 54534.12 88888.00 2016-01-21 09:35:25.000 021 12517.95 3.10 54534.15 88888.00 2016-01-21 09:35:25.125 021 12517.95 3.10 54534.18 88888.00 2016-01-21 09:35:25.250 021 12517.92 3.08 54534.18 88888.00 2016-01-21 09:35:25.375 021 12517.85 3.08 54534.18 88888.00 2016-01-21 09:35:25.500 021 12517.80 3.05 54534.15 88888.00 2016-01-21 09:35:25.625 021 12517.75 3.02 54534.15 88888.00 2016-01-21 09:35:25.750 021 12517.70 3.05 54534.15 88888.00 2016-01-21 09:35:25.875 021 12517.67 3.02 54534.15 88888.00 2016-01-21 09:35:26.000 021 12517.70 3.02 54534.10 88888.00 2016-01-21 09:35:26.125 021 12517.65 3.08 54534.10 88888.00 2016-01-21 09:35:26.250 021 12517.52 3.05 54534.10 88888.00 2016-01-21 09:35:26.375 021 12517.48 3.05 54534.10 88888.00 2016-01-21 09:35:26.500 021 12517.50 3.00 54534.10 88888.00 2016-01-21 09:35:26.625 021 12517.50 2.98 54534.10 88888.00 2016-01-21 09:35:26.750 021 12517.50 2.95 54534.10 88888.00 2016-01-21 09:35:26.875 021 12517.45 2.98 54534.12 88888.00 2016-01-21 09:35:27.000 021 12517.40 2.98 54534.10 88888.00 2016-01-21 09:35:27.125 021 12517.38 3.00 54534.12 88888.00 2016-01-21 09:35:27.250 021 12517.30 2.95 54534.12 88888.00 2016-01-21 09:35:27.375 021 12517.20 2.90 54534.15 88888.00 2016-01-21 09:35:27.500 021 12517.17 2.90 54534.15 88888.00 2016-01-21 09:35:27.625 021 12517.20 2.92 54534.15 88888.00 2016-01-21 09:35:27.750 021 12517.20 2.95 54534.10 88888.00 2016-01-21 09:35:27.875 021 12517.10 2.92 54534.10 88888.00 2016-01-21 09:35:28.000 021 12517.08 2.85 54534.07 88888.00 2016-01-21 09:35:28.125 021 12517.05 2.85 54534.10 88888.00 2016-01-21 09:35:28.250 021 12517.00 2.90 54534.12 88888.00 2016-01-21 09:35:28.375 021 12516.92 2.92 54534.12 88888.00 2016-01-21 09:35:28.500 021 12516.85 2.90 54534.12 88888.00 2016-01-21 09:35:28.625 021 12516.85 2.90 54534.10 88888.00 2016-01-21 09:35:28.750 021 12516.80 2.88 54534.07 88888.00 2016-01-21 09:35:28.875 021 12516.80 2.90 54534.07 88888.00 2016-01-21 09:35:29.000 021 12516.75 2.83 54534.07 88888.00 2016-01-21 09:35:29.125 021 12516.75 2.83 54534.10 88888.00 2016-01-21 09:35:29.250 021 12516.65 2.83 54534.10 88888.00 2016-01-21 09:35:29.375 021 12516.62 2.85 54534.10 88888.00 2016-01-21 09:35:29.500 021 12516.62 2.85 54534.07 88888.00 2016-01-21 09:35:29.625 021 12516.60 2.83 54534.05 88888.00 2016-01-21 09:35:29.750 021 12516.52 2.80 54534.07 88888.00 2016-01-21 09:35:29.875 021 12516.48 2.83 54534.07 88888.00 2016-01-21 09:35:30.000 021 12516.45 2.80 54534.07 88888.00 2016-01-21 09:35:30.125 021 12516.42 2.75 54534.07 88888.00 2016-01-21 09:35:30.250 021 12516.42 2.75 54534.05 88888.00 2016-01-21 09:35:30.375 021 12516.40 2.77 54534.07 88888.00 2016-01-21 09:35:30.500 021 12516.35 2.73 54534.07 88888.00 2016-01-21 09:35:30.625 021 12516.35 2.73 54534.10 88888.00 2016-01-21 09:35:30.750 021 12516.25 2.75 54534.07 88888.00 2016-01-21 09:35:30.875 021 12516.15 2.73 54534.05 88888.00 2016-01-21 09:35:31.000 021 12516.15 2.70 54534.03 88888.00 2016-01-21 09:35:31.125 021 12516.10 2.70 54534.03 88888.00 2016-01-21 09:35:31.250 021 12516.15 2.70 54534.03 88888.00 2016-01-21 09:35:31.375 021 12516.15 2.70 54534.05 88888.00 2016-01-21 09:35:31.500 021 12516.10 2.70 54534.05 88888.00 2016-01-21 09:35:31.625 021 12516.05 2.65 54534.00 88888.00 2016-01-21 09:35:31.750 021 12515.98 2.67 54534.03 88888.00 2016-01-21 09:35:31.875 021 12515.95 2.65 54534.00 88888.00 2016-01-21 09:35:32.000 021 12515.90 2.62 54534.00 88888.00 2016-01-21 09:35:32.125 021 12515.83 2.65 54534.05 88888.00 2016-01-21 09:35:32.250 021 12515.77 2.62 54534.03 88888.00 2016-01-21 09:35:32.375 021 12515.77 2.62 54534.03 88888.00 2016-01-21 09:35:32.500 021 12515.70 2.62 54534.05 88888.00 2016-01-21 09:35:32.625 021 12515.65 2.62 54534.07 88888.00 2016-01-21 09:35:32.750 021 12515.55 2.60 54534.03 88888.00 2016-01-21 09:35:32.875 021 12515.50 2.55 54534.05 88888.00 2016-01-21 09:35:33.000 021 12515.50 2.52 54534.03 88888.00 2016-01-21 09:35:33.125 021 12515.48 2.50 54534.00 88888.00 2016-01-21 09:35:33.250 021 12515.42 2.50 54534.03 88888.00 2016-01-21 09:35:33.375 021 12515.35 2.52 54533.97 88888.00 2016-01-21 09:35:33.500 021 12515.30 2.52 54533.97 88888.00 2016-01-21 09:35:33.625 021 12515.25 2.45 54533.97 88888.00 2016-01-21 09:35:33.750 021 12515.23 2.48 54533.97 88888.00 2016-01-21 09:35:33.875 021 12515.20 2.48 54534.00 88888.00 2016-01-21 09:35:34.000 021 12515.12 2.50 54533.97 88888.00 2016-01-21 09:35:34.125 021 12515.08 2.48 54534.00 88888.00 2016-01-21 09:35:34.250 021 12514.98 2.42 54534.00 88888.00 2016-01-21 09:35:34.375 021 12514.95 2.42 54534.00 88888.00 2016-01-21 09:35:34.500 021 12514.88 2.45 54533.97 88888.00 2016-01-21 09:35:34.625 021 12514.83 2.45 54533.97 88888.00 2016-01-21 09:35:34.750 021 12514.88 2.42 54533.97 88888.00 2016-01-21 09:35:34.875 021 12514.85 2.42 54533.95 88888.00 2016-01-21 09:35:35.000 021 12514.77 2.45 54533.93 88888.00 2016-01-21 09:35:35.125 021 12514.70 2.42 54533.97 88888.00 2016-01-21 09:35:35.250 021 12514.60 2.40 54533.97 88888.00 2016-01-21 09:35:35.375 021 12514.55 2.42 54533.95 88888.00 2016-01-21 09:35:35.500 021 12514.58 2.42 54533.93 88888.00 2016-01-21 09:35:35.625 021 12514.52 2.40 54533.93 88888.00 2016-01-21 09:35:35.750 021 12514.42 2.42 54533.93 88888.00 2016-01-21 09:35:35.875 021 12514.38 2.40 54533.93 88888.00 2016-01-21 09:35:36.000 021 12514.38 2.38 54533.90 88888.00 2016-01-21 09:35:36.125 021 12514.35 2.40 54533.90 88888.00 2016-01-21 09:35:36.250 021 12514.25 2.38 54533.95 88888.00 2016-01-21 09:35:36.375 021 12514.25 2.40 54533.93 88888.00 2016-01-21 09:35:36.500 021 12514.20 2.38 54533.93 88888.00 2016-01-21 09:35:36.625 021 12514.15 2.38 54533.90 88888.00 2016-01-21 09:35:36.750 021 12514.10 2.38 54533.90 88888.00 2016-01-21 09:35:36.875 021 12514.08 2.33 54533.93 88888.00 2016-01-21 09:35:37.000 021 12514.02 2.35 54533.88 88888.00 2016-01-21 09:35:37.125 021 12513.98 2.33 54533.93 88888.00 2016-01-21 09:35:37.250 021 12514.00 2.33 54533.93 88888.00 2016-01-21 09:35:37.375 021 12514.02 2.35 54533.90 88888.00 2016-01-21 09:35:37.500 021 12513.95 2.33 54533.88 88888.00 2016-01-21 09:35:37.625 021 12513.77 2.30 54533.88 88888.00 2016-01-21 09:35:37.750 021 12513.67 2.27 54533.88 88888.00 2016-01-21 09:35:37.875 021 12513.65 2.25 54533.88 88888.00 2016-01-21 09:35:38.000 021 12513.62 2.25 54533.85 88888.00 2016-01-21 09:35:38.125 021 12513.55 2.23 54533.82 88888.00 2016-01-21 09:35:38.250 021 12513.52 2.20 54533.85 88888.00 2016-01-21 09:35:38.375 021 12513.48 2.20 54533.85 88888.00 2016-01-21 09:35:38.500 021 12513.42 2.25 54533.85 88888.00 2016-01-21 09:35:38.625 021 12513.38 2.25 54533.85 88888.00 2016-01-21 09:35:38.750 021 12513.30 2.23 54533.82 88888.00 2016-01-21 09:35:38.875 021 12513.30 2.23 54533.85 88888.00 2016-01-21 09:35:39.000 021 12513.35 2.20 54533.82 88888.00 2016-01-21 09:35:39.125 021 12513.27 2.17 54533.82 88888.00 2016-01-21 09:35:39.250 021 12513.15 2.17 54533.82 88888.00 2016-01-21 09:35:39.375 021 12513.08 2.20 54533.82 88888.00 2016-01-21 09:35:39.500 021 12513.00 2.20 54533.85 88888.00 2016-01-21 09:35:39.625 021 12512.95 2.20 54533.82 88888.00 2016-01-21 09:35:39.750 021 12512.92 2.15 54533.78 88888.00 2016-01-21 09:35:39.875 021 12512.92 2.15 54533.78 88888.00 2016-01-21 09:35:40.000 021 12512.92 2.17 54533.80 88888.00 2016-01-21 09:35:40.125 021 12512.88 2.17 54533.80 88888.00 2016-01-21 09:35:40.250 021 12512.75 2.08 54533.82 88888.00 2016-01-21 09:35:40.375 021 12512.70 2.05 54533.80 88888.00 2016-01-21 09:35:40.500 021 12512.67 2.05 54533.78 88888.00 2016-01-21 09:35:40.625 021 12512.55 2.08 54533.75 88888.00 2016-01-21 09:35:40.750 021 12512.48 2.05 54533.72 88888.00 2016-01-21 09:35:40.875 021 12512.45 2.02 54533.75 88888.00 2016-01-21 09:35:41.000 021 12512.45 2.05 54533.75 88888.00 2016-01-21 09:35:41.125 021 12512.42 2.05 54533.78 88888.00 2016-01-21 09:35:41.250 021 12512.33 2.00 54533.78 88888.00 2016-01-21 09:35:41.375 021 12512.30 2.00 54533.75 88888.00 2016-01-21 09:35:41.500 021 12512.27 2.00 54533.72 88888.00 2016-01-21 09:35:41.625 021 12512.27 1.98 54533.72 88888.00 2016-01-21 09:35:41.750 021 12512.20 2.00 54533.70 88888.00 2016-01-21 09:35:41.875 021 12512.15 2.00 54533.72 88888.00 2016-01-21 09:35:42.000 021 12512.08 1.95 54533.72 88888.00 2016-01-21 09:35:42.125 021 12512.05 1.93 54533.70 88888.00 2016-01-21 09:35:42.250 021 12512.02 1.93 54533.72 88888.00 2016-01-21 09:35:42.375 021 12512.05 1.93 54533.70 88888.00 2016-01-21 09:35:42.500 021 12511.98 1.93 54533.70 88888.00 2016-01-21 09:35:42.625 021 12511.90 1.90 54533.70 88888.00 2016-01-21 09:35:42.750 021 12511.85 1.93 54533.70 88888.00 2016-01-21 09:35:42.875 021 12511.75 1.90 54533.72 88888.00 2016-01-21 09:35:43.000 021 12511.73 1.85 54533.70 88888.00 2016-01-21 09:35:43.125 021 12511.70 1.82 54533.70 88888.00 2016-01-21 09:35:43.250 021 12511.70 1.82 54533.70 88888.00 2016-01-21 09:35:43.375 021 12511.62 1.82 54533.70 88888.00 2016-01-21 09:35:43.500 021 12511.60 1.82 54533.68 88888.00 2016-01-21 09:35:43.625 021 12511.52 1.80 54533.65 88888.00 2016-01-21 09:35:43.750 021 12511.52 1.80 54533.68 88888.00 2016-01-21 09:35:43.875 021 12511.50 1.82 54533.65 88888.00 2016-01-21 09:35:44.000 021 12511.45 1.77 54533.65 88888.00 2016-01-21 09:35:44.125 021 12511.40 1.75 54533.65 88888.00 2016-01-21 09:35:44.250 021 12511.33 1.77 54533.65 88888.00 2016-01-21 09:35:44.375 021 12511.27 1.77 54533.65 88888.00 2016-01-21 09:35:44.500 021 12511.23 1.75 54533.62 88888.00 2016-01-21 09:35:44.625 021 12511.15 1.73 54533.62 88888.00 2016-01-21 09:35:44.750 021 12511.08 1.70 54533.62 88888.00 2016-01-21 09:35:44.875 021 12511.08 1.70 54533.60 88888.00 2016-01-21 09:35:45.000 021 12511.02 1.70 54533.60 88888.00 2016-01-21 09:35:45.125 021 12510.92 1.70 54533.62 88888.00 2016-01-21 09:35:45.250 021 12510.90 1.70 54533.62 88888.00 2016-01-21 09:35:45.375 021 12510.92 1.70 54533.60 88888.00 2016-01-21 09:35:45.500 021 12510.85 1.68 54533.60 88888.00 2016-01-21 09:35:45.625 021 12510.73 1.65 54533.60 88888.00 2016-01-21 09:35:45.750 021 12510.73 1.68 54533.60 88888.00 2016-01-21 09:35:45.875 021 12510.73 1.68 54533.62 88888.00 2016-01-21 09:35:46.000 021 12510.67 1.70 54533.60 88888.00 2016-01-21 09:35:46.125 021 12510.60 1.68 54533.57 88888.00 2016-01-21 09:35:46.250 021 12510.50 1.62 54533.57 88888.00 2016-01-21 09:35:46.375 021 12510.52 1.65 54533.57 88888.00 2016-01-21 09:35:46.500 021 12510.50 1.68 54533.57 88888.00 2016-01-21 09:35:46.625 021 12510.45 1.62 54533.57 88888.00 2016-01-21 09:35:46.750 021 12510.38 1.65 54533.55 88888.00 2016-01-21 09:35:46.875 021 12510.35 1.62 54533.57 88888.00 2016-01-21 09:35:47.000 021 12510.33 1.60 54533.55 88888.00 2016-01-21 09:35:47.125 021 12510.27 1.60 54533.53 88888.00 2016-01-21 09:35:47.250 021 12510.15 1.57 54533.53 88888.00 2016-01-21 09:35:47.375 021 12510.08 1.57 54533.53 88888.00 2016-01-21 09:35:47.500 021 12510.08 1.57 54533.53 88888.00 2016-01-21 09:35:47.625 021 12510.00 1.55 54533.53 88888.00 2016-01-21 09:35:47.750 021 12509.92 1.55 54533.53 88888.00 2016-01-21 09:35:47.875 021 12509.85 1.57 54533.50 88888.00 2016-01-21 09:35:48.000 021 12509.85 1.57 54533.47 88888.00 2016-01-21 09:35:48.125 021 12509.88 1.57 54533.47 88888.00 2016-01-21 09:35:48.250 021 12509.83 1.55 54533.50 88888.00 2016-01-21 09:35:48.375 021 12509.83 1.55 54533.50 88888.00 2016-01-21 09:35:48.500 021 12509.73 1.55 54533.50 88888.00 2016-01-21 09:35:48.625 021 12509.67 1.55 54533.50 88888.00 2016-01-21 09:35:48.750 021 12509.62 1.57 54533.50 88888.00 2016-01-21 09:35:48.875 021 12509.58 1.57 54533.50 88888.00 2016-01-21 09:35:49.000 021 12509.48 1.55 54533.47 88888.00 2016-01-21 09:35:49.125 021 12509.45 1.60 54533.45 88888.00 2016-01-21 09:35:49.250 021 12509.40 1.57 54533.47 88888.00 2016-01-21 09:35:49.375 021 12509.38 1.57 54533.47 88888.00 2016-01-21 09:35:49.500 021 12509.33 1.55 54533.47 88888.00 2016-01-21 09:35:49.625 021 12509.30 1.55 54533.45 88888.00 2016-01-21 09:35:49.750 021 12509.27 1.57 54533.45 88888.00 2016-01-21 09:35:49.875 021 12509.25 1.60 54533.47 88888.00 2016-01-21 09:35:50.000 021 12509.17 1.57 54533.47 88888.00 2016-01-21 09:35:50.125 021 12509.15 1.55 54533.47 88888.00 2016-01-21 09:35:50.250 021 12509.10 1.50 54533.43 88888.00 2016-01-21 09:35:50.375 021 12509.10 1.50 54533.40 88888.00 2016-01-21 09:35:50.500 021 12509.05 1.52 54533.40 88888.00 2016-01-21 09:35:50.625 021 12509.05 1.52 54533.40 88888.00 2016-01-21 09:35:50.750 021 12509.00 1.55 54533.43 88888.00 2016-01-21 09:35:50.875 021 12508.95 1.55 54533.43 88888.00 2016-01-21 09:35:51.000 021 12508.90 1.52 54533.40 88888.00 2016-01-21 09:35:51.125 021 12508.88 1.55 54533.40 88888.00 2016-01-21 09:35:51.250 021 12508.85 1.52 54533.40 88888.00 2016-01-21 09:35:51.375 021 12508.85 1.50 54533.43 88888.00 2016-01-21 09:35:51.500 021 12508.83 1.50 54533.40 88888.00 2016-01-21 09:35:51.625 021 12508.75 1.52 54533.38 88888.00 2016-01-21 09:35:51.750 021 12508.73 1.55 54533.35 88888.00 2016-01-21 09:35:51.875 021 12508.70 1.52 54533.38 88888.00 2016-01-21 09:35:52.000 021 12508.75 1.52 54533.35 88888.00 2016-01-21 09:35:52.125 021 12508.70 1.55 54533.35 88888.00 2016-01-21 09:35:52.250 021 12508.65 1.55 54533.35 88888.00 2016-01-21 09:35:52.375 021 12508.58 1.55 54533.32 88888.00 2016-01-21 09:35:52.500 021 12508.60 1.55 54533.30 88888.00 2016-01-21 09:35:52.625 021 12508.62 1.55 54533.30 88888.00 2016-01-21 09:35:52.750 021 12508.50 1.55 54533.30 88888.00 2016-01-21 09:35:52.875 021 12508.38 1.52 54533.30 88888.00 2016-01-21 09:35:53.000 021 12508.35 1.52 54533.28 88888.00 2016-01-21 09:35:53.125 021 12508.38 1.52 54533.30 88888.00 2016-01-21 09:35:53.250 021 12508.40 1.55 54533.28 88888.00 2016-01-21 09:35:53.375 021 12508.38 1.57 54533.25 88888.00 2016-01-21 09:35:53.500 021 12508.30 1.55 54533.25 88888.00 2016-01-21 09:35:53.625 021 12508.33 1.55 54533.25 88888.00 2016-01-21 09:35:53.750 021 12508.27 1.55 54533.25 88888.00 2016-01-21 09:35:53.875 021 12508.17 1.55 54533.22 88888.00 2016-01-21 09:35:54.000 021 12508.15 1.55 54533.22 88888.00 2016-01-21 09:35:54.125 021 12508.12 1.55 54533.22 88888.00 2016-01-21 09:35:54.250 021 12508.08 1.52 54533.22 88888.00 2016-01-21 09:35:54.375 021 12508.08 1.55 54533.20 88888.00 2016-01-21 09:35:54.500 021 12508.08 1.57 54533.20 88888.00 2016-01-21 09:35:54.625 021 12508.05 1.60 54533.20 88888.00 2016-01-21 09:35:54.750 021 12508.00 1.57 54533.18 88888.00 2016-01-21 09:35:54.875 021 12507.95 1.55 54533.15 88888.00 2016-01-21 09:35:55.000 021 12507.92 1.55 54533.15 88888.00 2016-01-21 09:35:55.125 021 12507.83 1.57 54533.18 88888.00 2016-01-21 09:35:55.250 021 12507.77 1.52 54533.15 88888.00 2016-01-21 09:35:55.375 021 12507.80 1.55 54533.15 88888.00 2016-01-21 09:35:55.500 021 12507.80 1.55 54533.12 88888.00 2016-01-21 09:35:55.625 021 12507.77 1.57 54533.15 88888.00 2016-01-21 09:35:55.750 021 12507.75 1.57 54533.15 88888.00 2016-01-21 09:35:55.875 021 12507.70 1.57 54533.15 88888.00 2016-01-21 09:35:56.000 021 12507.70 1.57 54533.15 88888.00 2016-01-21 09:35:56.125 021 12507.75 1.57 54533.15 88888.00 2016-01-21 09:35:56.250 021 12507.65 1.57 54533.12 88888.00 2016-01-21 09:35:56.375 021 12507.60 1.60 54533.12 88888.00 2016-01-21 09:35:56.500 021 12507.55 1.60 54533.07 88888.00 2016-01-21 09:35:56.625 021 12507.55 1.62 54533.10 88888.00 2016-01-21 09:35:56.750 021 12507.50 1.57 54533.10 88888.00 2016-01-21 09:35:56.875 021 12507.48 1.57 54533.05 88888.00 2016-01-21 09:35:57.000 021 12507.48 1.60 54533.05 88888.00 2016-01-21 09:35:57.125 021 12507.42 1.60 54533.05 88888.00 2016-01-21 09:35:57.250 021 12507.33 1.60 54533.10 88888.00 2016-01-21 09:35:57.375 021 12507.40 1.57 54533.07 88888.00 2016-01-21 09:35:57.500 021 12507.50 1.55 54533.05 88888.00 2016-01-21 09:35:57.625 021 12507.48 1.57 54533.03 88888.00 2016-01-21 09:35:57.750 021 12507.35 1.60 54533.03 88888.00 2016-01-21 09:35:57.875 021 12507.27 1.60 54533.03 88888.00 2016-01-21 09:35:58.000 021 12507.27 1.57 54533.05 88888.00 2016-01-21 09:35:58.125 021 12507.30 1.57 54533.03 88888.00 2016-01-21 09:35:58.250 021 12507.23 1.55 54533.03 88888.00 2016-01-21 09:35:58.375 021 12507.25 1.57 54533.00 88888.00 2016-01-21 09:35:58.500 021 12507.23 1.60 54533.00 88888.00 2016-01-21 09:35:58.625 021 12507.23 1.60 54533.00 88888.00 2016-01-21 09:35:58.750 021 12507.15 1.60 54532.97 88888.00 2016-01-21 09:35:58.875 021 12507.02 1.62 54532.95 88888.00 2016-01-21 09:35:59.000 021 12506.95 1.60 54532.93 88888.00 2016-01-21 09:35:59.125 021 12506.92 1.60 54532.93 88888.00 2016-01-21 09:35:59.250 021 12507.00 1.60 54532.93 88888.00 2016-01-21 09:35:59.375 021 12507.00 1.60 54532.90 88888.00 2016-01-21 09:35:59.500 021 12506.92 1.60 54532.90 88888.00 2016-01-21 09:35:59.625 021 12506.85 1.60 54532.93 88888.00 2016-01-21 09:35:59.750 021 12506.85 1.60 54532.93 88888.00 2016-01-21 09:35:59.875 021 12506.90 1.60 54532.90 88888.00 2016-01-21 09:36:00.000 021 12506.88 1.60 54532.88 88888.00 2016-01-21 09:36:00.125 021 12506.83 1.57 54532.85 88888.00 2016-01-21 09:36:00.250 021 12506.88 1.55 54532.85 88888.00 2016-01-21 09:36:00.375 021 12506.88 1.57 54532.82 88888.00 2016-01-21 09:36:00.500 021 12506.73 1.57 54532.80 88888.00 2016-01-21 09:36:00.625 021 12506.73 1.60 54532.82 88888.00 2016-01-21 09:36:00.750 021 12506.73 1.60 54532.82 88888.00 2016-01-21 09:36:00.875 021 12506.73 1.60 54532.80 88888.00 2016-01-21 09:36:01.000 021 12506.67 1.62 54532.80 88888.00 2016-01-21 09:36:01.125 021 12506.60 1.62 54532.80 88888.00 2016-01-21 09:36:01.250 021 12506.60 1.60 54532.80 88888.00 2016-01-21 09:36:01.375 021 12506.55 1.62 54532.80 88888.00 2016-01-21 09:36:01.500 021 12506.58 1.62 54532.80 88888.00 2016-01-21 09:36:01.625 021 12506.58 1.65 54532.80 88888.00 2016-01-21 09:36:01.750 021 12506.50 1.62 54532.75 88888.00 2016-01-21 09:36:01.875 021 12506.42 1.57 54532.75 88888.00 2016-01-21 09:36:02.000 021 12506.48 1.60 54532.75 88888.00 2016-01-21 09:36:02.125 021 12506.55 1.60 54532.78 88888.00 2016-01-21 09:36:02.250 021 12506.45 1.62 54532.75 88888.00 2016-01-21 09:36:02.375 021 12506.45 1.57 54532.72 88888.00 2016-01-21 09:36:02.500 021 12506.40 1.60 54532.72 88888.00 2016-01-21 09:36:02.625 021 12506.35 1.62 54532.72 88888.00 2016-01-21 09:36:02.750 021 12506.33 1.57 54532.68 88888.00 2016-01-21 09:36:02.875 021 12506.30 1.60 54532.65 88888.00 2016-01-21 09:36:03.000 021 12506.33 1.62 54532.65 88888.00 2016-01-21 09:36:03.125 021 12506.30 1.68 54532.65 88888.00 2016-01-21 09:36:03.250 021 12506.25 1.68 54532.65 88888.00 2016-01-21 09:36:03.375 021 12506.25 1.65 54532.62 88888.00 2016-01-21 09:36:03.500 021 12506.25 1.62 54532.65 88888.00 2016-01-21 09:36:03.625 021 12506.23 1.65 54532.62 88888.00 2016-01-21 09:36:03.750 021 12506.20 1.62 54532.60 88888.00 2016-01-21 09:36:03.875 021 12506.17 1.65 54532.60 88888.00 2016-01-21 09:36:04.000 021 12506.15 1.70 54532.57 88888.00 2016-01-21 09:36:04.125 021 12506.15 1.68 54532.60 88888.00 2016-01-21 09:36:04.250 021 12506.08 1.68 54532.57 88888.00 2016-01-21 09:36:04.375 021 12506.02 1.68 54532.57 88888.00 2016-01-21 09:36:04.500 021 12505.95 1.73 54532.55 88888.00 2016-01-21 09:36:04.625 021 12505.95 1.73 54532.53 88888.00 2016-01-21 09:36:04.750 021 12505.92 1.70 54532.53 88888.00 2016-01-21 09:36:04.875 021 12505.90 1.73 54532.53 88888.00 2016-01-21 09:36:05.000 021 12505.85 1.70 54532.50 88888.00 2016-01-21 09:36:05.125 021 12505.88 1.73 54532.50 88888.00 2016-01-21 09:36:05.250 021 12505.77 1.68 54532.50 88888.00 2016-01-21 09:36:05.375 021 12505.77 1.73 54532.50 88888.00 2016-01-21 09:36:05.500 021 12505.80 1.73 54532.47 88888.00 2016-01-21 09:36:05.625 021 12505.83 1.73 54532.45 88888.00 2016-01-21 09:36:05.750 021 12505.88 1.73 54532.45 88888.00 2016-01-21 09:36:05.875 021 12505.85 1.75 54532.45 88888.00 2016-01-21 09:36:06.000 021 12505.77 1.77 54532.45 88888.00 2016-01-21 09:36:06.125 021 12505.70 1.75 54532.40 88888.00 2016-01-21 09:36:06.250 021 12505.70 1.73 54532.40 88888.00 2016-01-21 09:36:06.375 021 12505.70 1.77 54532.45 88888.00 2016-01-21 09:36:06.500 021 12505.65 1.82 54532.45 88888.00 2016-01-21 09:36:06.625 021 12505.62 1.82 54532.45 88888.00 2016-01-21 09:36:06.750 021 12505.62 1.80 54532.40 88888.00 2016-01-21 09:36:06.875 021 12505.58 1.75 54532.40 88888.00 2016-01-21 09:36:07.000 021 12505.55 1.77 54532.35 88888.00 2016-01-21 09:36:07.125 021 12505.50 1.77 54532.35 88888.00 2016-01-21 09:36:07.250 021 12505.52 1.77 54532.35 88888.00 2016-01-21 09:36:07.375 021 12505.58 1.80 54532.35 88888.00 2016-01-21 09:36:07.500 021 12505.55 1.80 54532.35 88888.00 2016-01-21 09:36:07.625 021 12505.50 1.80 54532.35 88888.00 2016-01-21 09:36:07.750 021 12505.50 1.85 54532.35 88888.00 2016-01-21 09:36:07.875 021 12505.42 1.85 54532.35 88888.00 2016-01-21 09:36:08.000 021 12505.40 1.82 54532.30 88888.00 2016-01-21 09:36:08.125 021 12505.38 1.77 54532.28 88888.00 2016-01-21 09:36:08.250 021 12505.38 1.75 54532.30 88888.00 2016-01-21 09:36:08.375 021 12505.38 1.77 54532.30 88888.00 2016-01-21 09:36:08.500 021 12505.38 1.80 54532.30 88888.00 2016-01-21 09:36:08.625 021 12505.35 1.82 54532.30 88888.00 2016-01-21 09:36:08.750 021 12505.33 1.85 54532.25 88888.00 2016-01-21 09:36:08.875 021 12505.33 1.85 54532.28 88888.00 2016-01-21 09:36:09.000 021 12505.30 1.85 54532.25 88888.00 2016-01-21 09:36:09.125 021 12505.23 1.85 54532.25 88888.00 2016-01-21 09:36:09.250 021 12505.15 1.85 54532.25 88888.00 2016-01-21 09:36:09.375 021 12505.15 1.88 54532.25 88888.00 2016-01-21 09:36:09.500 021 12505.12 1.88 54532.22 88888.00 2016-01-21 09:36:09.625 021 12505.12 1.85 54532.20 88888.00 2016-01-21 09:36:09.750 021 12505.15 1.85 54532.18 88888.00 2016-01-21 09:36:09.875 021 12505.20 1.85 54532.15 88888.00 2016-01-21 09:36:10.000 021 12505.12 1.85 54532.15 88888.00 2016-01-21 09:36:10.125 021 12505.08 1.88 54532.18 88888.00 2016-01-21 09:36:10.250 021 12505.05 1.88 54532.18 88888.00 2016-01-21 09:36:10.375 021 12505.05 1.85 54532.15 88888.00 2016-01-21 09:36:10.500 021 12504.92 1.85 54532.12 88888.00 2016-01-21 09:36:10.625 021 12504.92 1.88 54532.12 88888.00 2016-01-21 09:36:10.750 021 12504.98 1.88 54532.12 88888.00 2016-01-21 09:36:10.875 021 12505.02 1.85 54532.12 88888.00 2016-01-21 09:36:11.000 021 12505.00 1.88 54532.10 88888.00 2016-01-21 09:36:11.125 021 12504.92 1.93 54532.10 88888.00 2016-01-21 09:36:11.250 021 12504.92 1.93 54532.10 88888.00 2016-01-21 09:36:11.375 021 12504.95 1.90 54532.07 88888.00 2016-01-21 09:36:11.500 021 12504.90 1.88 54532.07 88888.00 2016-01-21 09:36:11.625 021 12504.90 1.88 54532.05 88888.00 2016-01-21 09:36:11.750 021 12504.95 1.90 54532.05 88888.00 2016-01-21 09:36:11.875 021 12504.95 1.85 54532.03 88888.00 2016-01-21 09:36:12.000 021 12504.92 1.82 54532.00 88888.00 2016-01-21 09:36:12.125 021 12504.90 1.85 54532.00 88888.00 2016-01-21 09:36:12.250 021 12504.83 1.85 54532.00 88888.00 2016-01-21 09:36:12.375 021 12504.83 1.88 54532.00 88888.00 2016-01-21 09:36:12.500 021 12504.83 1.88 54531.97 88888.00 2016-01-21 09:36:12.625 021 12504.83 1.85 54531.95 88888.00 2016-01-21 09:36:12.750 021 12504.80 1.85 54531.95 88888.00 2016-01-21 09:36:12.875 021 12504.80 1.82 54531.95 88888.00 2016-01-21 09:36:13.000 021 12504.83 1.85 54531.95 88888.00 2016-01-21 09:36:13.125 021 12504.77 1.85 54531.95 88888.00 2016-01-21 09:36:13.250 021 12504.75 1.82 54531.97 88888.00 2016-01-21 09:36:13.375 021 12504.80 1.85 54531.95 88888.00 2016-01-21 09:36:13.500 021 12504.77 1.90 54531.93 88888.00 2016-01-21 09:36:13.625 021 12504.67 1.90 54531.90 88888.00 2016-01-21 09:36:13.750 021 12504.65 1.88 54531.90 88888.00 2016-01-21 09:36:13.875 021 12504.67 1.85 54531.90 88888.00 2016-01-21 09:36:14.000 021 12504.65 1.82 54531.88 88888.00 2016-01-21 09:36:14.125 021 12504.62 1.80 54531.90 88888.00 2016-01-21 09:36:14.250 021 12504.65 1.82 54531.88 88888.00 2016-01-21 09:36:14.375 021 12504.70 1.88 54531.85 88888.00 2016-01-21 09:36:14.500 021 12504.60 1.88 54531.85 88888.00 2016-01-21 09:36:14.625 021 12504.52 1.88 54531.85 88888.00 2016-01-21 09:36:14.750 021 12504.55 1.88 54531.82 88888.00 2016-01-21 09:36:14.875 021 12504.62 1.88 54531.85 88888.00 2016-01-21 09:36:15.000 021 12504.62 1.82 54531.80 88888.00 2016-01-21 09:36:15.125 021 12504.60 1.80 54531.80 88888.00 2016-01-21 09:36:15.250 021 12504.50 1.82 54531.78 88888.00 2016-01-21 09:36:15.375 021 12504.50 1.82 54531.80 88888.00 2016-01-21 09:36:15.500 021 12504.52 1.88 54531.78 88888.00 2016-01-21 09:36:15.625 021 12504.48 1.88 54531.80 88888.00 2016-01-21 09:36:15.750 021 12504.40 1.88 54531.80 88888.00 2016-01-21 09:36:15.875 021 12504.40 1.85 54531.75 88888.00 2016-01-21 09:36:16.000 021 12504.40 1.88 54531.75 88888.00 2016-01-21 09:36:16.125 021 12504.40 1.88 54531.75 88888.00 2016-01-21 09:36:16.250 021 12504.38 1.82 54531.72 88888.00 2016-01-21 09:36:16.375 021 12504.40 1.82 54531.72 88888.00 2016-01-21 09:36:16.500 021 12504.38 1.85 54531.72 88888.00 2016-01-21 09:36:16.625 021 12504.35 1.82 54531.72 88888.00 2016-01-21 09:36:16.750 021 12504.30 1.82 54531.72 88888.00 2016-01-21 09:36:16.875 021 12504.25 1.82 54531.72 88888.00 2016-01-21 09:36:17.000 021 12504.25 1.80 54531.70 88888.00 2016-01-21 09:36:17.125 021 12504.25 1.82 54531.70 88888.00 2016-01-21 09:36:17.250 021 12504.20 1.82 54531.70 88888.00 2016-01-21 09:36:17.375 021 12504.17 1.82 54531.70 88888.00 2016-01-21 09:36:17.500 021 12504.12 1.82 54531.68 88888.00 2016-01-21 09:36:17.625 021 12504.12 1.82 54531.65 88888.00 2016-01-21 09:36:17.750 021 12504.08 1.82 54531.62 88888.00 2016-01-21 09:36:17.875 021 12504.05 1.82 54531.62 88888.00 2016-01-21 09:36:18.000 021 12504.05 1.80 54531.60 88888.00 2016-01-21 09:36:18.125 021 12504.05 1.80 54531.60 88888.00 2016-01-21 09:36:18.250 021 12504.02 1.88 54531.62 88888.00 2016-01-21 09:36:18.375 021 12504.00 1.88 54531.62 88888.00 2016-01-21 09:36:18.500 021 12504.02 1.82 54531.60 88888.00 2016-01-21 09:36:18.625 021 12503.98 1.82 54531.57 88888.00 2016-01-21 09:36:18.750 021 12503.98 1.82 54531.55 88888.00 2016-01-21 09:36:18.875 021 12503.98 1.85 54531.55 88888.00 2016-01-21 09:36:19.000 021 12503.95 1.82 54531.53 88888.00 2016-01-21 09:36:19.125 021 12503.92 1.80 54531.55 88888.00 2016-01-21 09:36:19.250 021 12503.85 1.82 54531.57 88888.00 2016-01-21 09:36:19.375 021 12503.80 1.85 54531.57 88888.00 2016-01-21 09:36:19.500 021 12503.75 1.85 54531.55 88888.00 2016-01-21 09:36:19.625 021 12503.70 1.85 54531.55 88888.00 2016-01-21 09:36:19.750 021 12503.70 1.85 54531.53 88888.00 2016-01-21 09:36:19.875 021 12503.73 1.85 54531.55 88888.00 2016-01-21 09:36:20.000 021 12503.70 1.85 54531.53 88888.00 2016-01-21 09:36:20.125 021 12503.70 1.85 54531.53 88888.00 2016-01-21 09:36:20.250 021 12503.67 1.85 54531.55 88888.00 2016-01-21 09:36:20.375 021 12503.65 1.85 54531.53 88888.00 2016-01-21 09:36:20.500 021 12503.52 1.88 54531.53 88888.00 2016-01-21 09:36:20.625 021 12503.45 1.90 54531.55 88888.00 2016-01-21 09:36:20.750 021 12503.48 1.90 54531.53 88888.00 2016-01-21 09:36:20.875 021 12503.50 1.90 54531.47 88888.00 2016-01-21 09:36:21.000 021 12503.45 1.90 54531.45 88888.00 2016-01-21 09:36:21.125 021 12503.45 1.93 54531.45 88888.00 2016-01-21 09:36:21.250 021 12503.48 1.88 54531.47 88888.00 2016-01-21 09:36:21.375 021 12503.50 1.93 54531.47 88888.00 2016-01-21 09:36:21.500 021 12503.48 1.93 54531.45 88888.00 2016-01-21 09:36:21.625 021 12503.45 1.93 54531.43 88888.00 2016-01-21 09:36:21.750 021 12503.42 1.93 54531.40 88888.00 2016-01-21 09:36:21.875 021 12503.35 1.93 54531.40 88888.00 2016-01-21 09:36:22.000 021 12503.40 1.90 54531.38 88888.00 2016-01-21 09:36:22.125 021 12503.30 1.90 54531.38 88888.00 2016-01-21 09:36:22.250 021 12503.23 1.93 54531.40 88888.00 2016-01-21 09:36:22.375 021 12503.27 1.98 54531.40 88888.00 2016-01-21 09:36:22.500 021 12503.25 1.98 54531.38 88888.00 2016-01-21 09:36:22.625 021 12503.20 1.95 54531.35 88888.00 2016-01-21 09:36:22.750 021 12503.20 1.95 54531.35 88888.00 2016-01-21 09:36:22.875 021 12503.20 1.93 54531.35 88888.00 2016-01-21 09:36:23.000 021 12503.17 1.95 54531.32 88888.00 2016-01-21 09:36:23.125 021 12503.17 1.93 54531.32 88888.00 2016-01-21 09:36:23.250 021 12503.12 1.93 54531.32 88888.00 2016-01-21 09:36:23.375 021 12503.15 1.95 54531.32 88888.00 2016-01-21 09:36:23.500 021 12503.15 1.95 54531.35 88888.00 2016-01-21 09:36:23.625 021 12503.10 1.95 54531.32 88888.00 2016-01-21 09:36:23.750 021 12503.08 1.93 54531.30 88888.00 2016-01-21 09:36:23.875 021 12503.08 1.95 54531.28 88888.00 2016-01-21 09:36:24.000 021 12503.08 1.93 54531.25 88888.00 2016-01-21 09:36:24.125 021 12503.05 1.93 54531.25 88888.00 2016-01-21 09:36:24.250 021 12502.98 1.98 54531.25 88888.00 2016-01-21 09:36:24.375 021 12502.95 1.98 54531.25 88888.00 2016-01-21 09:36:24.500 021 12502.92 1.95 54531.25 88888.00 2016-01-21 09:36:24.625 021 12502.90 1.98 54531.28 88888.00 2016-01-21 09:36:24.750 021 12502.88 1.95 54531.28 88888.00 2016-01-21 09:36:24.875 021 12502.85 1.98 54531.28 88888.00 2016-01-21 09:36:25.000 021 12502.83 1.98 54531.28 88888.00 2016-01-21 09:36:25.125 021 12502.80 1.95 54531.25 88888.00 2016-01-21 09:36:25.250 021 12502.77 1.98 54531.25 88888.00 2016-01-21 09:36:25.375 021 12502.77 1.98 54531.25 88888.00 2016-01-21 09:36:25.500 021 12502.70 1.95 54531.25 88888.00 2016-01-21 09:36:25.625 021 12502.60 1.95 54531.25 88888.00 2016-01-21 09:36:25.750 021 12502.60 2.00 54531.28 88888.00 2016-01-21 09:36:25.875 021 12502.60 2.00 54531.22 88888.00 2016-01-21 09:36:26.000 021 12502.58 1.98 54531.20 88888.00 2016-01-21 09:36:26.125 021 12502.58 2.00 54531.18 88888.00 2016-01-21 09:36:26.250 021 12502.52 1.95 54531.20 88888.00 2016-01-21 09:36:26.375 021 12502.50 1.95 54531.20 88888.00 2016-01-21 09:36:26.500 021 12502.48 1.95 54531.20 88888.00 2016-01-21 09:36:26.625 021 12502.40 1.98 54531.20 88888.00 2016-01-21 09:36:26.750 021 12502.38 1.98 54531.18 88888.00 2016-01-21 09:36:26.875 021 12502.35 1.98 54531.18 88888.00 2016-01-21 09:36:27.000 021 12502.30 1.98 54531.18 88888.00 2016-01-21 09:36:27.125 021 12502.23 1.98 54531.18 88888.00 2016-01-21 09:36:27.250 021 12502.17 1.95 54531.20 88888.00 2016-01-21 09:36:27.375 021 12502.15 1.98 54531.20 88888.00 2016-01-21 09:36:27.500 021 12502.12 1.95 54531.18 88888.00 2016-01-21 09:36:27.625 021 12502.10 1.98 54531.15 88888.00 2016-01-21 09:36:27.750 021 12502.10 2.00 54531.18 88888.00 2016-01-21 09:36:27.875 021 12502.08 1.98 54531.15 88888.00 2016-01-21 09:36:28.000 021 12501.98 1.98 54531.12 88888.00 2016-01-21 09:36:28.125 021 12501.90 1.95 54531.15 88888.00 2016-01-21 09:36:28.250 021 12501.92 1.93 54531.15 88888.00 2016-01-21 09:36:28.375 021 12501.90 1.95 54531.15 88888.00 2016-01-21 09:36:28.500 021 12501.80 1.95 54531.18 88888.00 2016-01-21 09:36:28.625 021 12501.77 1.98 54531.18 88888.00 2016-01-21 09:36:28.750 021 12501.80 1.98 54531.18 88888.00 2016-01-21 09:36:28.875 021 12501.80 1.98 54531.18 88888.00 2016-01-21 09:36:29.000 021 12501.70 1.93 54531.12 88888.00 2016-01-21 09:36:29.125 021 12501.62 1.93 54531.12 88888.00 2016-01-21 09:36:29.250 021 12501.60 1.90 54531.15 88888.00 2016-01-21 09:36:29.375 021 12501.67 1.90 54531.15 88888.00 2016-01-21 09:36:29.500 021 12501.67 1.93 54531.15 88888.00 2016-01-21 09:36:29.625 021 12501.67 1.93 54531.15 88888.00 2016-01-21 09:36:29.750 021 12501.60 1.93 54531.15 88888.00 2016-01-21 09:36:29.875 021 12501.55 1.93 54531.15 88888.00 2016-01-21 09:36:30.000 021 12501.50 1.90 54531.12 88888.00 2016-01-21 09:36:30.125 021 12501.50 1.88 54531.15 88888.00 2016-01-21 09:36:30.250 021 12501.45 1.90 54531.12 88888.00 2016-01-21 09:36:30.375 021 12501.40 1.90 54531.12 88888.00 2016-01-21 09:36:30.500 021 12501.40 1.88 54531.10 88888.00 2016-01-21 09:36:30.625 021 12501.40 1.85 54531.07 88888.00 2016-01-21 09:36:30.750 021 12501.35 1.85 54531.05 88888.00 2016-01-21 09:36:30.875 021 12501.23 1.85 54531.07 88888.00 2016-01-21 09:36:31.000 021 12501.23 1.85 54531.07 88888.00 2016-01-21 09:36:31.125 021 12501.20 1.85 54531.05 88888.00 2016-01-21 09:36:31.250 021 12501.17 1.80 54531.03 88888.00 2016-01-21 09:36:31.375 021 12501.12 1.80 54531.03 88888.00 2016-01-21 09:36:31.500 021 12501.10 1.80 54531.05 88888.00 2016-01-21 09:36:31.625 021 12501.02 1.80 54531.03 88888.00 2016-01-21 09:36:31.750 021 12500.92 1.77 54531.00 88888.00 2016-01-21 09:36:31.875 021 12500.90 1.70 54531.03 88888.00 2016-01-21 09:36:32.000 021 12500.95 1.70 54531.03 88888.00 2016-01-21 09:36:32.125 021 12500.95 1.70 54531.05 88888.00 2016-01-21 09:36:32.250 021 12500.88 1.68 54531.05 88888.00 2016-01-21 09:36:32.375 021 12500.83 1.70 54531.03 88888.00 2016-01-21 09:36:32.500 021 12500.75 1.70 54531.03 88888.00 2016-01-21 09:36:32.625 021 12500.73 1.70 54531.03 88888.00 2016-01-21 09:36:32.750 021 12500.62 1.70 54531.03 88888.00 2016-01-21 09:36:32.875 021 12500.58 1.68 54531.05 88888.00 2016-01-21 09:36:33.000 021 12500.60 1.68 54531.05 88888.00 2016-01-21 09:36:33.125 021 12500.62 1.68 54531.05 88888.00 2016-01-21 09:36:33.250 021 12500.55 1.62 54531.05 88888.00 2016-01-21 09:36:33.375 021 12500.50 1.62 54531.03 88888.00 2016-01-21 09:36:33.500 021 12500.48 1.60 54531.05 88888.00 2016-01-21 09:36:33.625 021 12500.42 1.60 54531.00 88888.00 2016-01-21 09:36:33.750 021 12500.40 1.60 54531.00 88888.00 2016-01-21 09:36:33.875 021 12500.35 1.62 54531.00 88888.00 2016-01-21 09:36:34.000 021 12500.30 1.57 54530.97 88888.00 2016-01-21 09:36:34.125 021 12500.23 1.55 54530.97 88888.00 2016-01-21 09:36:34.250 021 12500.15 1.57 54531.00 88888.00 2016-01-21 09:36:34.375 021 12500.12 1.57 54531.00 88888.00 2016-01-21 09:36:34.500 021 12500.12 1.57 54531.00 88888.00 2016-01-21 09:36:34.625 021 12500.10 1.55 54531.00 88888.00 2016-01-21 09:36:34.750 021 12500.00 1.50 54531.00 88888.00 2016-01-21 09:36:34.875 021 12499.92 1.52 54531.00 88888.00 2016-01-21 09:36:35.000 021 12499.88 1.50 54530.95 88888.00 2016-01-21 09:36:35.125 021 12499.88 1.48 54530.97 88888.00 2016-01-21 09:36:35.250 021 12499.88 1.48 54530.95 88888.00 2016-01-21 09:36:35.375 021 12499.88 1.45 54530.95 88888.00 2016-01-21 09:36:35.500 021 12499.85 1.45 54530.95 88888.00 2016-01-21 09:36:35.625 021 12499.83 1.48 54530.97 88888.00 2016-01-21 09:36:35.750 021 12499.80 1.48 54531.00 88888.00 2016-01-21 09:36:35.875 021 12499.77 1.45 54530.93 88888.00 2016-01-21 09:36:36.000 021 12499.73 1.48 54530.90 88888.00 2016-01-21 09:36:36.125 021 12499.70 1.48 54530.95 88888.00 2016-01-21 09:36:36.250 021 12499.62 1.45 54530.95 88888.00 2016-01-21 09:36:36.375 021 12499.58 1.43 54530.95 88888.00 2016-01-21 09:36:36.500 021 12499.55 1.43 54530.93 88888.00 2016-01-21 09:36:36.625 021 12499.58 1.43 54530.93 88888.00 2016-01-21 09:36:36.750 021 12499.55 1.43 54530.93 88888.00 2016-01-21 09:36:36.875 021 12499.48 1.40 54530.95 88888.00 2016-01-21 09:36:37.000 021 12499.48 1.40 54530.95 88888.00 2016-01-21 09:36:37.125 021 12499.42 1.40 54530.93 88888.00 2016-01-21 09:36:37.250 021 12499.33 1.38 54530.93 88888.00 2016-01-21 09:36:37.375 021 12499.23 1.38 54530.95 88888.00 2016-01-21 09:36:37.500 021 12499.23 1.40 54530.93 88888.00 2016-01-21 09:36:37.625 021 12499.23 1.40 54530.95 88888.00 2016-01-21 09:36:37.750 021 12499.15 1.38 54530.88 88888.00 2016-01-21 09:36:37.875 021 12499.17 1.35 54530.85 88888.00 2016-01-21 09:36:38.000 021 12499.20 1.35 54530.85 88888.00 2016-01-21 09:36:38.125 021 12499.17 1.38 54530.88 88888.00 2016-01-21 09:36:38.250 021 12499.10 1.38 54530.88 88888.00 2016-01-21 09:36:38.375 021 12499.10 1.35 54530.85 88888.00 2016-01-21 09:36:38.500 021 12499.08 1.32 54530.82 88888.00 2016-01-21 09:36:38.625 021 12499.05 1.35 54530.88 88888.00 2016-01-21 09:36:38.750 021 12499.02 1.38 54530.88 88888.00 2016-01-21 09:36:38.875 021 12498.92 1.38 54530.85 88888.00 2016-01-21 09:36:39.000 021 12498.90 1.35 54530.82 88888.00 2016-01-21 09:36:39.125 021 12498.85 1.32 54530.82 88888.00 2016-01-21 09:36:39.250 021 12498.80 1.30 54530.82 88888.00 2016-01-21 09:36:39.375 021 12498.80 1.30 54530.82 88888.00 2016-01-21 09:36:39.500 021 12498.75 1.35 54530.80 88888.00 2016-01-21 09:36:39.625 021 12498.70 1.32 54530.82 88888.00 2016-01-21 09:36:39.750 021 12498.65 1.32 54530.80 88888.00 2016-01-21 09:36:39.875 021 12498.65 1.32 54530.80 88888.00 2016-01-21 09:36:40.000 021 12498.67 1.30 54530.80 88888.00 2016-01-21 09:36:40.125 021 12498.67 1.32 54530.85 88888.00 2016-01-21 09:36:40.250 021 12498.65 1.32 54530.85 88888.00 2016-01-21 09:36:40.375 021 12498.55 1.35 54530.82 88888.00 2016-01-21 09:36:40.500 021 12498.48 1.32 54530.80 88888.00 2016-01-21 09:36:40.625 021 12498.42 1.30 54530.80 88888.00 2016-01-21 09:36:40.750 021 12498.40 1.25 54530.80 88888.00 2016-01-21 09:36:40.875 021 12498.40 1.25 54530.78 88888.00 2016-01-21 09:36:41.000 021 12498.42 1.27 54530.78 88888.00 2016-01-21 09:36:41.125 021 12498.38 1.27 54530.78 88888.00 2016-01-21 09:36:41.250 021 12498.25 1.27 54530.78 88888.00 2016-01-21 09:36:41.375 021 12498.23 1.25 54530.78 88888.00 2016-01-21 09:36:41.500 021 12498.30 1.23 54530.80 88888.00 2016-01-21 09:36:41.625 021 12498.27 1.23 54530.78 88888.00 2016-01-21 09:36:41.750 021 12498.23 1.25 54530.78 88888.00 2016-01-21 09:36:41.875 021 12498.23 1.23 54530.78 88888.00 2016-01-21 09:36:42.000 021 12498.17 1.23 54530.75 88888.00 2016-01-21 09:36:42.125 021 12498.10 1.20 54530.75 88888.00 2016-01-21 09:36:42.250 021 12498.05 1.20 54530.75 88888.00 2016-01-21 09:36:42.375 021 12498.05 1.23 54530.78 88888.00 2016-01-21 09:36:42.500 021 12498.05 1.20 54530.75 88888.00 2016-01-21 09:36:42.625 021 12498.02 1.20 54530.78 88888.00 2016-01-21 09:36:42.750 021 12497.92 1.20 54530.78 88888.00 2016-01-21 09:36:42.875 021 12497.90 1.18 54530.75 88888.00 2016-01-21 09:36:43.000 021 12497.83 1.12 54530.72 88888.00 2016-01-21 09:36:43.125 021 12497.80 1.18 54530.75 88888.00 2016-01-21 09:36:43.250 021 12497.77 1.15 54530.75 88888.00 2016-01-21 09:36:43.375 021 12497.70 1.18 54530.72 88888.00 2016-01-21 09:36:43.500 021 12497.65 1.15 54530.72 88888.00 2016-01-21 09:36:43.625 021 12497.65 1.18 54530.70 88888.00 2016-01-21 09:36:43.750 021 12497.62 1.18 54530.70 88888.00 2016-01-21 09:36:43.875 021 12497.55 1.18 54530.72 88888.00 2016-01-21 09:36:44.000 021 12497.50 1.15 54530.68 88888.00 2016-01-21 09:36:44.125 021 12497.52 1.15 54530.68 88888.00 2016-01-21 09:36:44.250 021 12497.50 1.12 54530.68 88888.00 2016-01-21 09:36:44.375 021 12497.50 1.15 54530.65 88888.00 2016-01-21 09:36:44.500 021 12497.50 1.12 54530.68 88888.00 2016-01-21 09:36:44.625 021 12497.48 1.15 54530.65 88888.00 2016-01-21 09:36:44.750 021 12497.45 1.15 54530.65 88888.00 2016-01-21 09:36:44.875 021 12497.38 1.12 54530.65 88888.00 2016-01-21 09:36:45.000 021 12497.27 1.12 54530.65 88888.00 2016-01-21 09:36:45.125 021 12497.23 1.12 54530.68 88888.00 2016-01-21 09:36:45.250 021 12497.17 1.15 54530.70 88888.00 2016-01-21 09:36:45.375 021 12497.20 1.12 54530.68 88888.00 2016-01-21 09:36:45.500 021 12497.27 1.10 54530.68 88888.00 2016-01-21 09:36:45.625 021 12497.27 1.10 54530.68 88888.00 2016-01-21 09:36:45.750 021 12497.25 1.07 54530.65 88888.00 2016-01-21 09:36:45.875 021 12497.23 1.05 54530.62 88888.00 2016-01-21 09:36:46.000 021 12497.12 1.05 54530.60 88888.00 2016-01-21 09:36:46.125 021 12497.08 1.02 54530.62 88888.00 2016-01-21 09:36:46.250 021 12497.10 1.00 54530.62 88888.00 2016-01-21 09:36:46.375 021 12497.08 1.02 54530.62 88888.00 2016-01-21 09:36:46.500 021 12496.98 1.05 54530.60 88888.00 2016-01-21 09:36:46.625 021 12496.92 1.02 54530.60 88888.00 2016-01-21 09:36:46.750 021 12497.00 1.02 54530.65 88888.00 2016-01-21 09:36:46.875 021 12497.02 1.02 54530.65 88888.00 2016-01-21 09:36:47.000 021 12497.00 1.02 54530.60 88888.00 2016-01-21 09:36:47.125 021 12496.98 1.02 54530.60 88888.00 2016-01-21 09:36:47.250 021 12496.90 1.00 54530.57 88888.00 2016-01-21 09:36:47.375 021 12496.85 0.97 54530.55 88888.00 2016-01-21 09:36:47.500 021 12496.77 1.00 54530.57 88888.00 2016-01-21 09:36:47.625 021 12496.75 1.00 54530.57 88888.00 2016-01-21 09:36:47.750 021 12496.70 1.02 54530.55 88888.00 2016-01-21 09:36:47.875 021 12496.70 1.02 54530.55 88888.00 2016-01-21 09:36:48.000 021 12496.75 1.00 54530.53 88888.00 2016-01-21 09:36:48.125 021 12496.73 0.97 54530.53 88888.00 2016-01-21 09:36:48.250 021 12496.65 0.97 54530.53 88888.00 2016-01-21 09:36:48.375 021 12496.65 0.97 54530.50 88888.00 2016-01-21 09:36:48.500 021 12496.67 0.95 54530.53 88888.00 2016-01-21 09:36:48.625 021 12496.73 0.93 54530.50 88888.00 2016-01-21 09:36:48.750 021 12496.77 0.95 54530.50 88888.00 2016-01-21 09:36:48.875 021 12496.73 0.95 54530.50 88888.00 2016-01-21 09:36:49.000 021 12496.67 0.93 54530.50 88888.00 2016-01-21 09:36:49.125 021 12496.67 0.93 54530.47 88888.00 2016-01-21 09:36:49.250 021 12496.62 0.95 54530.45 88888.00 2016-01-21 09:36:49.375 021 12496.60 0.93 54530.43 88888.00 2016-01-21 09:36:49.500 021 12496.55 0.88 54530.43 88888.00 2016-01-21 09:36:49.625 021 12496.55 0.90 54530.45 88888.00 2016-01-21 09:36:49.750 021 12496.60 0.88 54530.45 88888.00 2016-01-21 09:36:49.875 021 12496.58 0.90 54530.45 88888.00 2016-01-21 09:36:50.000 021 12496.60 0.93 54530.43 88888.00 2016-01-21 09:36:50.125 021 12496.60 0.88 54530.43 88888.00 2016-01-21 09:36:50.250 021 12496.55 0.82 54530.43 88888.00 2016-01-21 09:36:50.375 021 12496.50 0.85 54530.43 88888.00 2016-01-21 09:36:50.500 021 12496.48 0.88 54530.40 88888.00 2016-01-21 09:36:50.625 021 12496.48 0.88 54530.40 88888.00 2016-01-21 09:36:50.750 021 12496.45 0.85 54530.40 88888.00 2016-01-21 09:36:50.875 021 12496.45 0.85 54530.38 88888.00 2016-01-21 09:36:51.000 021 12496.42 0.85 54530.38 88888.00 2016-01-21 09:36:51.125 021 12496.42 0.85 54530.38 88888.00 2016-01-21 09:36:51.250 021 12496.42 0.82 54530.38 88888.00 2016-01-21 09:36:51.375 021 12496.42 0.85 54530.38 88888.00 2016-01-21 09:36:51.500 021 12496.42 0.82 54530.38 88888.00 2016-01-21 09:36:51.625 021 12496.38 0.85 54530.35 88888.00 2016-01-21 09:36:51.750 021 12496.38 0.85 54530.35 88888.00 2016-01-21 09:36:51.875 021 12496.38 0.85 54530.32 88888.00 2016-01-21 09:36:52.000 021 12496.33 0.85 54530.32 88888.00 2016-01-21 09:36:52.125 021 12496.30 0.85 54530.32 88888.00 2016-01-21 09:36:52.250 021 12496.27 0.88 54530.32 88888.00 2016-01-21 09:36:52.375 021 12496.20 0.88 54530.32 88888.00 2016-01-21 09:36:52.500 021 12496.23 0.88 54530.32 88888.00 2016-01-21 09:36:52.625 021 12496.25 0.88 54530.30 88888.00 2016-01-21 09:36:52.750 021 12496.23 0.88 54530.30 88888.00 2016-01-21 09:36:52.875 021 12496.25 0.88 54530.28 88888.00 2016-01-21 09:36:53.000 021 12496.20 0.88 54530.28 88888.00 2016-01-21 09:36:53.125 021 12496.20 0.90 54530.28 88888.00 2016-01-21 09:36:53.250 021 12496.12 0.88 54530.28 88888.00 2016-01-21 09:36:53.375 021 12496.15 0.93 54530.28 88888.00 2016-01-21 09:36:53.500 021 12496.12 0.93 54530.28 88888.00 2016-01-21 09:36:53.625 021 12496.05 0.88 54530.28 88888.00 2016-01-21 09:36:53.750 021 12496.08 0.88 54530.22 88888.00 2016-01-21 09:36:53.875 021 12496.08 0.88 54530.22 88888.00 2016-01-21 09:36:54.000 021 12496.02 0.88 54530.20 88888.00 2016-01-21 09:36:54.125 021 12496.02 0.88 54530.22 88888.00 2016-01-21 09:36:54.250 021 12496.00 0.88 54530.20 88888.00 2016-01-21 09:36:54.375 021 12495.98 0.88 54530.20 88888.00 2016-01-21 09:36:54.500 021 12495.98 0.90 54530.20 88888.00 2016-01-21 09:36:54.625 021 12495.98 0.90 54530.18 88888.00 2016-01-21 09:36:54.750 021 12495.98 0.93 54530.15 88888.00 2016-01-21 09:36:54.875 021 12495.92 0.90 54530.15 88888.00 2016-01-21 09:36:55.000 021 12495.88 0.90 54530.15 88888.00 2016-01-21 09:36:55.125 021 12495.85 0.93 54530.15 88888.00 2016-01-21 09:36:55.250 021 12495.83 0.93 54530.12 88888.00 2016-01-21 09:36:55.375 021 12495.90 0.93 54530.12 88888.00 2016-01-21 09:36:55.500 021 12495.85 0.95 54530.12 88888.00 2016-01-21 09:36:55.625 021 12495.77 0.97 54530.10 88888.00 2016-01-21 09:36:55.750 021 12495.83 0.95 54530.07 88888.00 2016-01-21 09:36:55.875 021 12495.80 0.95 54530.07 88888.00 2016-01-21 09:36:56.000 021 12495.77 0.97 54530.05 88888.00 2016-01-21 09:36:56.125 021 12495.73 0.97 54530.07 88888.00 2016-01-21 09:36:56.250 021 12495.70 0.95 54530.07 88888.00 2016-01-21 09:36:56.375 021 12495.80 0.95 54530.07 88888.00 2016-01-21 09:36:56.500 021 12495.80 0.95 54530.05 88888.00 2016-01-21 09:36:56.625 021 12495.80 1.00 54530.03 88888.00 2016-01-21 09:36:56.750 021 12495.80 1.00 54530.03 88888.00 2016-01-21 09:36:56.875 021 12495.77 0.97 54530.03 88888.00 2016-01-21 09:36:57.000 021 12495.75 1.02 54529.97 88888.00 2016-01-21 09:36:57.125 021 12495.73 1.02 54529.97 88888.00 2016-01-21 09:36:57.250 021 12495.65 1.00 54529.97 88888.00 2016-01-21 09:36:57.375 021 12495.65 1.02 54529.97 88888.00 2016-01-21 09:36:57.500 021 12495.60 0.97 54529.97 88888.00 2016-01-21 09:36:57.625 021 12495.60 1.00 54529.93 88888.00 2016-01-21 09:36:57.750 021 12495.60 1.02 54529.93 88888.00 2016-01-21 09:36:57.875 021 12495.62 1.00 54529.97 88888.00 2016-01-21 09:36:58.000 021 12495.67 1.00 54529.97 88888.00 2016-01-21 09:36:58.125 021 12495.62 0.97 54529.95 88888.00 2016-01-21 09:36:58.250 021 12495.58 1.02 54529.97 88888.00 2016-01-21 09:36:58.375 021 12495.58 1.05 54529.95 88888.00 2016-01-21 09:36:58.500 021 12495.50 1.07 54529.93 88888.00 2016-01-21 09:36:58.625 021 12495.50 1.02 54529.93 88888.00 2016-01-21 09:36:58.750 021 12495.58 1.02 54529.90 88888.00 2016-01-21 09:36:58.875 021 12495.60 1.00 54529.90 88888.00 2016-01-21 09:36:59.000 021 12495.58 1.00 54529.88 88888.00 2016-01-21 09:36:59.125 021 12495.55 1.00 54529.93 88888.00 2016-01-21 09:36:59.250 021 12495.48 1.00 54529.90 88888.00 2016-01-21 09:36:59.375 021 12495.50 1.00 54529.90 88888.00 2016-01-21 09:36:59.500 021 12495.45 1.00 54529.93 88888.00 2016-01-21 09:36:59.625 021 12495.45 1.00 54529.90 88888.00 2016-01-21 09:36:59.750 021 12495.50 1.00 54529.90 88888.00 2016-01-21 09:36:59.875 021 12495.52 1.02 54529.88 88888.00 2016-01-21 09:37:00.000 021 12495.52 1.05 54529.85 88888.00 2016-01-21 09:37:00.125 021 12495.50 1.00 54529.88 88888.00 2016-01-21 09:37:00.250 021 12495.38 1.00 54529.88 88888.00 2016-01-21 09:37:00.375 021 12495.35 1.00 54529.85 88888.00 2016-01-21 09:37:00.500 021 12495.33 1.00 54529.85 88888.00 2016-01-21 09:37:00.625 021 12495.33 0.97 54529.85 88888.00 2016-01-21 09:37:00.750 021 12495.33 0.97 54529.85 88888.00 2016-01-21 09:37:00.875 021 12495.33 0.97 54529.85 88888.00 2016-01-21 09:37:01.000 021 12495.30 0.97 54529.82 88888.00 2016-01-21 09:37:01.125 021 12495.30 0.95 54529.88 88888.00 2016-01-21 09:37:01.250 021 12495.25 0.93 54529.85 88888.00 2016-01-21 09:37:01.375 021 12495.23 0.93 54529.85 88888.00 2016-01-21 09:37:01.500 021 12495.20 0.95 54529.82 88888.00 2016-01-21 09:37:01.625 021 12495.15 0.95 54529.82 88888.00 2016-01-21 09:37:01.750 021 12495.15 0.93 54529.82 88888.00 2016-01-21 09:37:01.875 021 12495.17 0.95 54529.85 88888.00 2016-01-21 09:37:02.000 021 12495.17 0.93 54529.80 88888.00 2016-01-21 09:37:02.125 021 12495.23 0.95 54529.80 88888.00 2016-01-21 09:37:02.250 021 12495.20 0.93 54529.82 88888.00 2016-01-21 09:37:02.375 021 12495.20 0.93 54529.82 88888.00 2016-01-21 09:37:02.500 021 12495.12 0.90 54529.82 88888.00 2016-01-21 09:37:02.625 021 12495.15 0.90 54529.80 88888.00 2016-01-21 09:37:02.750 021 12495.15 0.90 54529.78 88888.00 2016-01-21 09:37:02.875 021 12495.12 0.90 54529.80 88888.00 2016-01-21 09:37:03.000 021 12495.08 0.90 54529.78 88888.00 2016-01-21 09:37:03.125 021 12495.05 0.88 54529.78 88888.00 2016-01-21 09:37:03.250 021 12495.00 0.85 54529.78 88888.00 2016-01-21 09:37:03.375 021 12495.02 0.85 54529.78 88888.00 2016-01-21 09:37:03.500 021 12495.05 0.85 54529.75 88888.00 2016-01-21 09:37:03.625 021 12495.05 0.82 54529.75 88888.00 2016-01-21 09:37:03.750 021 12495.02 0.82 54529.75 88888.00 2016-01-21 09:37:03.875 021 12495.00 0.82 54529.75 88888.00 2016-01-21 09:37:04.000 021 12494.95 0.80 54529.75 88888.00 2016-01-21 09:37:04.125 021 12494.90 0.80 54529.75 88888.00 2016-01-21 09:37:04.250 021 12494.80 0.78 54529.75 88888.00 2016-01-21 09:37:04.375 021 12494.73 0.75 54529.75 88888.00 2016-01-21 09:37:04.500 021 12494.73 0.78 54529.75 88888.00 2016-01-21 09:37:04.625 021 12494.77 0.75 54529.72 88888.00 2016-01-21 09:37:04.750 021 12494.77 0.75 54529.72 88888.00 2016-01-21 09:37:04.875 021 12494.73 0.75 54529.72 88888.00 2016-01-21 09:37:05.000 021 12494.67 0.75 54529.72 88888.00 2016-01-21 09:37:05.125 021 12494.62 0.75 54529.72 88888.00 2016-01-21 09:37:05.250 021 12494.60 0.72 54529.70 88888.00 2016-01-21 09:37:05.375 021 12494.60 0.72 54529.70 88888.00 2016-01-21 09:37:05.500 021 12494.55 0.70 54529.68 88888.00 2016-01-21 09:37:05.625 021 12494.52 0.68 54529.68 88888.00 2016-01-21 09:37:05.750 021 12494.62 0.65 54529.70 88888.00 2016-01-21 09:37:05.875 021 12494.58 0.68 54529.70 88888.00 2016-01-21 09:37:06.000 021 12494.48 0.65 54529.68 88888.00 2016-01-21 09:37:06.125 021 12494.45 0.62 54529.68 88888.00 2016-01-21 09:37:06.250 021 12494.45 0.60 54529.68 88888.00 2016-01-21 09:37:06.375 021 12494.45 0.60 54529.68 88888.00 2016-01-21 09:37:06.500 021 12494.45 0.57 54529.68 88888.00 2016-01-21 09:37:06.625 021 12494.45 0.57 54529.68 88888.00 2016-01-21 09:37:06.750 021 12494.45 0.57 54529.70 88888.00 2016-01-21 09:37:06.875 021 12494.38 0.55 54529.70 88888.00 2016-01-21 09:37:07.000 021 12494.27 0.57 54529.70 88888.00 2016-01-21 09:37:07.125 021 12494.27 0.60 54529.68 88888.00 2016-01-21 09:37:07.250 021 12494.25 0.57 54529.65 88888.00 2016-01-21 09:37:07.375 021 12494.25 0.57 54529.65 88888.00 2016-01-21 09:37:07.500 021 12494.20 0.57 54529.65 88888.00 2016-01-21 09:37:07.625 021 12494.10 0.55 54529.65 88888.00 2016-01-21 09:37:07.750 021 12494.10 0.57 54529.65 88888.00 2016-01-21 09:37:07.875 021 12494.17 0.55 54529.62 88888.00 2016-01-21 09:37:08.000 021 12494.05 0.50 54529.60 88888.00 2016-01-21 09:37:08.125 021 12494.00 0.50 54529.60 88888.00 2016-01-21 09:37:08.250 021 12494.00 0.53 54529.62 88888.00 2016-01-21 09:37:08.375 021 12494.00 0.55 54529.65 88888.00 2016-01-21 09:37:08.500 021 12493.98 0.50 54529.65 88888.00 2016-01-21 09:37:08.625 021 12493.98 0.47 54529.65 88888.00 2016-01-21 09:37:08.750 021 12493.90 0.47 54529.65 88888.00 2016-01-21 09:37:08.875 021 12493.83 0.45 54529.62 88888.00 2016-01-21 09:37:09.000 021 12493.83 0.42 54529.62 88888.00 2016-01-21 09:37:09.125 021 12493.85 0.42 54529.65 88888.00 2016-01-21 09:37:09.250 021 12493.83 0.42 54529.62 88888.00 2016-01-21 09:37:09.375 021 12493.80 0.42 54529.62 88888.00 2016-01-21 09:37:09.500 021 12493.75 0.40 54529.62 88888.00 2016-01-21 09:37:09.625 021 12493.75 0.35 54529.60 88888.00 2016-01-21 09:37:09.750 021 12493.70 0.38 54529.60 88888.00 2016-01-21 09:37:09.875 021 12493.70 0.38 54529.60 88888.00 2016-01-21 09:37:10.000 021 12493.67 0.35 54529.60 88888.00 2016-01-21 09:37:10.125 021 12493.65 0.33 54529.60 88888.00 2016-01-21 09:37:10.250 021 12493.60 0.35 54529.60 88888.00 2016-01-21 09:37:10.375 021 12493.58 0.35 54529.60 88888.00 2016-01-21 09:37:10.500 021 12493.48 0.35 54529.60 88888.00 2016-01-21 09:37:10.625 021 12493.45 0.33 54529.57 88888.00 2016-01-21 09:37:10.750 021 12493.40 0.33 54529.57 88888.00 2016-01-21 09:37:10.875 021 12493.38 0.33 54529.60 88888.00 2016-01-21 09:37:11.000 021 12493.35 0.28 54529.57 88888.00 2016-01-21 09:37:11.125 021 12493.30 0.28 54529.57 88888.00 2016-01-21 09:37:11.250 021 12493.27 0.25 54529.60 88888.00 2016-01-21 09:37:11.375 021 12493.33 0.28 54529.60 88888.00 2016-01-21 09:37:11.500 021 12493.27 0.30 54529.60 88888.00 2016-01-21 09:37:11.625 021 12493.23 0.25 54529.57 88888.00 2016-01-21 09:37:11.750 021 12493.15 0.23 54529.55 88888.00 2016-01-21 09:37:11.875 021 12493.15 0.23 54529.55 88888.00 2016-01-21 09:37:12.000 021 12493.15 0.20 54529.55 88888.00 2016-01-21 09:37:12.125 021 12493.12 0.17 54529.60 88888.00 2016-01-21 09:37:12.250 021 12493.05 0.15 54529.60 88888.00 2016-01-21 09:37:12.375 021 12493.02 0.15 54529.57 88888.00 2016-01-21 09:37:12.500 021 12492.95 0.15 54529.60 88888.00 2016-01-21 09:37:12.625 021 12492.98 0.15 54529.62 88888.00 2016-01-21 09:37:12.750 021 12492.92 0.12 54529.60 88888.00 2016-01-21 09:37:12.875 021 12492.95 0.10 54529.60 88888.00 2016-01-21 09:37:13.000 021 12492.98 0.10 54529.57 88888.00 2016-01-21 09:37:13.125 021 12492.90 0.10 54529.57 88888.00 2016-01-21 09:37:13.250 021 12492.83 0.10 54529.57 88888.00 2016-01-21 09:37:13.375 021 12492.85 0.10 54529.57 88888.00 2016-01-21 09:37:13.500 021 12492.90 0.10 54529.57 88888.00 2016-01-21 09:37:13.625 021 12492.85 0.10 54529.60 88888.00 2016-01-21 09:37:13.750 021 12492.80 0.10 54529.60 88888.00 2016-01-21 09:37:13.875 021 12492.77 0.07 54529.60 88888.00 2016-01-21 09:37:14.000 021 12492.77 0.05 54529.57 88888.00 2016-01-21 09:37:14.125 021 12492.83 0.03 54529.57 88888.00 2016-01-21 09:37:14.250 021 12492.77 0.00 54529.55 88888.00 2016-01-21 09:37:14.375 021 12492.75 0.00 54529.55 88888.00 2016-01-21 09:37:14.500 021 12492.75 0.00 54529.57 88888.00 2016-01-21 09:37:14.625 021 12492.67 0.00 54529.57 88888.00 2016-01-21 09:37:14.750 021 12492.55 0.00 54529.57 88888.00 2016-01-21 09:37:14.875 021 12492.60 0.00 54529.55 88888.00 2016-01-21 09:37:15.000 021 12492.55 0.00 54529.53 88888.00 2016-01-21 09:37:15.125 021 12492.45 -0.05 54529.55 88888.00 2016-01-21 09:37:15.250 021 12492.42 -0.07 54529.53 88888.00 2016-01-21 09:37:15.375 021 12492.42 -0.05 54529.55 88888.00 2016-01-21 09:37:15.500 021 12492.40 -0.03 54529.53 88888.00 2016-01-21 09:37:15.625 021 12492.40 -0.07 54529.55 88888.00 2016-01-21 09:37:15.750 021 12492.38 -0.05 54529.53 88888.00 2016-01-21 09:37:15.875 021 12492.38 -0.05 54529.55 88888.00 2016-01-21 09:37:16.000 021 12492.35 -0.07 54529.53 88888.00 2016-01-21 09:37:16.125 021 12492.25 -0.07 54529.50 88888.00 2016-01-21 09:37:16.250 021 12492.15 -0.10 54529.50 88888.00 2016-01-21 09:37:16.375 021 12492.17 -0.10 54529.50 88888.00 2016-01-21 09:37:16.500 021 12492.15 -0.10 54529.50 88888.00 2016-01-21 09:37:16.625 021 12492.12 -0.12 54529.50 88888.00 2016-01-21 09:37:16.750 021 12492.12 -0.12 54529.47 88888.00 2016-01-21 09:37:16.875 021 12492.15 -0.10 54529.45 88888.00 2016-01-21 09:37:17.000 021 12492.15 -0.10 54529.45 88888.00 2016-01-21 09:37:17.125 021 12492.12 -0.10 54529.53 88888.00 2016-01-21 09:37:17.250 021 12492.05 -0.17 54529.53 88888.00 2016-01-21 09:37:17.375 021 12492.00 -0.12 54529.53 88888.00 2016-01-21 09:37:17.500 021 12492.05 -0.10 54529.53 88888.00 2016-01-21 09:37:17.625 021 12492.02 -0.12 54529.53 88888.00 2016-01-21 09:37:17.750 021 12492.00 -0.12 54529.53 88888.00 2016-01-21 09:37:17.875 021 12492.00 -0.15 54529.55 88888.00 2016-01-21 09:37:18.000 021 12491.95 -0.15 54529.53 88888.00 2016-01-21 09:37:18.125 021 12491.92 -0.17 54529.50 88888.00 2016-01-21 09:37:18.250 021 12491.88 -0.17 54529.47 88888.00 2016-01-21 09:37:18.375 021 12491.85 -0.15 54529.50 88888.00 2016-01-21 09:37:18.500 021 12491.80 -0.12 54529.50 88888.00 2016-01-21 09:37:18.625 021 12491.77 -0.10 54529.47 88888.00 2016-01-21 09:37:18.750 021 12491.73 -0.12 54529.47 88888.00 2016-01-21 09:37:18.875 021 12491.67 -0.15 54529.50 88888.00 2016-01-21 09:37:19.000 021 12491.62 -0.15 54529.47 88888.00 2016-01-21 09:37:19.125 021 12491.65 -0.15 54529.43 88888.00 2016-01-21 09:37:19.250 021 12491.67 -0.17 54529.45 88888.00 2016-01-21 09:37:19.375 021 12491.67 -0.17 54529.40 88888.00 2016-01-21 09:37:19.500 021 12491.62 -0.15 54529.43 88888.00 2016-01-21 09:37:19.625 021 12491.55 -0.17 54529.43 88888.00 2016-01-21 09:37:19.750 021 12491.50 -0.12 54529.43 88888.00 2016-01-21 09:37:19.875 021 12491.50 -0.15 54529.43 88888.00 2016-01-21 09:37:20.000 021 12491.48 -0.15 54529.43 88888.00 2016-01-21 09:37:20.125 021 12491.55 -0.15 54529.43 88888.00 2016-01-21 09:37:20.250 021 12491.52 -0.20 54529.43 88888.00 2016-01-21 09:37:20.375 021 12491.48 -0.17 54529.40 88888.00 2016-01-21 09:37:20.500 021 12491.42 -0.20 54529.43 88888.00 2016-01-21 09:37:20.625 021 12491.45 -0.17 54529.40 88888.00 2016-01-21 09:37:20.750 021 12491.50 -0.15 54529.40 88888.00 2016-01-21 09:37:20.875 021 12491.50 -0.15 54529.40 88888.00 2016-01-21 09:37:21.000 021 12491.45 -0.10 54529.40 88888.00 2016-01-21 09:37:21.125 021 12491.45 -0.10 54529.43 88888.00 2016-01-21 09:37:21.250 021 12491.40 -0.15 54529.40 88888.00 2016-01-21 09:37:21.375 021 12491.42 -0.15 54529.40 88888.00 2016-01-21 09:37:21.500 021 12491.38 -0.17 54529.40 88888.00 2016-01-21 09:37:21.625 021 12491.33 -0.15 54529.43 88888.00 2016-01-21 09:37:21.750 021 12491.27 -0.17 54529.40 88888.00 2016-01-21 09:37:21.875 021 12491.27 -0.17 54529.38 88888.00 2016-01-21 09:37:22.000 021 12491.23 -0.17 54529.35 88888.00 2016-01-21 09:37:22.125 021 12491.20 -0.17 54529.38 88888.00 2016-01-21 09:37:22.250 021 12491.20 -0.15 54529.35 88888.00 2016-01-21 09:37:22.375 021 12491.20 -0.12 54529.38 88888.00 2016-01-21 09:37:22.500 021 12491.12 -0.12 54529.38 88888.00 2016-01-21 09:37:22.625 021 12491.17 -0.12 54529.38 88888.00 2016-01-21 09:37:22.750 021 12491.20 -0.12 54529.38 88888.00 2016-01-21 09:37:22.875 021 12491.15 -0.12 54529.38 88888.00 2016-01-21 09:37:23.000 021 12491.15 -0.07 54529.35 88888.00 2016-01-21 09:37:23.125 021 12491.17 -0.07 54529.35 88888.00 2016-01-21 09:37:23.250 021 12491.10 -0.12 54529.35 88888.00 2016-01-21 09:37:23.375 021 12491.12 -0.10 54529.30 88888.00 2016-01-21 09:37:23.500 021 12491.08 -0.10 54529.30 88888.00 2016-01-21 09:37:23.625 021 12491.08 -0.12 54529.30 88888.00 2016-01-21 09:37:23.750 021 12491.12 -0.07 54529.32 88888.00 2016-01-21 09:37:23.875 021 12491.15 -0.07 54529.30 88888.00 2016-01-21 09:37:24.000 021 12491.12 -0.10 54529.28 88888.00 2016-01-21 09:37:24.125 021 12491.05 -0.10 54529.25 88888.00 2016-01-21 09:37:24.250 021 12491.05 -0.10 54529.28 88888.00 2016-01-21 09:37:24.375 021 12491.02 -0.10 54529.28 88888.00 2016-01-21 09:37:24.500 021 12491.05 -0.10 54529.25 88888.00 2016-01-21 09:37:24.625 021 12491.05 -0.07 54529.25 88888.00 2016-01-21 09:37:24.750 021 12491.00 -0.10 54529.25 88888.00 2016-01-21 09:37:24.875 021 12490.92 -0.07 54529.22 88888.00 2016-01-21 09:37:25.000 021 12491.00 -0.05 54529.25 88888.00 2016-01-21 09:37:25.125 021 12491.05 -0.05 54529.28 88888.00 2016-01-21 09:37:25.250 021 12490.98 -0.03 54529.25 88888.00 2016-01-21 09:37:25.375 021 12490.98 0.00 54529.28 88888.00 2016-01-21 09:37:25.500 021 12490.95 0.00 54529.28 88888.00 2016-01-21 09:37:25.625 021 12490.88 -0.03 54529.22 88888.00 2016-01-21 09:37:25.750 021 12490.88 -0.05 54529.22 88888.00 2016-01-21 09:37:25.875 021 12490.95 -0.03 54529.22 88888.00 2016-01-21 09:37:26.000 021 12491.00 0.00 54529.25 88888.00 2016-01-21 09:37:26.125 021 12491.02 0.00 54529.28 88888.00 2016-01-21 09:37:26.250 021 12490.95 0.00 54529.22 88888.00 2016-01-21 09:37:26.375 021 12490.90 0.00 54529.20 88888.00 2016-01-21 09:37:26.500 021 12490.88 0.00 54529.20 88888.00 2016-01-21 09:37:26.625 021 12490.85 0.00 54529.20 88888.00 2016-01-21 09:37:26.750 021 12490.80 -0.03 54529.22 88888.00 2016-01-21 09:37:26.875 021 12490.80 -0.03 54529.20 88888.00 2016-01-21 09:37:27.000 021 12490.77 0.00 54529.20 88888.00 2016-01-21 09:37:27.125 021 12490.77 0.00 54529.18 88888.00 2016-01-21 09:37:27.250 021 12490.80 -0.03 54529.18 88888.00 2016-01-21 09:37:27.375 021 12490.88 -0.03 54529.20 88888.00 2016-01-21 09:37:27.500 021 12490.83 0.00 54529.18 88888.00 2016-01-21 09:37:27.625 021 12490.83 0.00 54529.18 88888.00 2016-01-21 09:37:27.750 021 12490.83 -0.03 54529.15 88888.00 2016-01-21 09:37:27.875 021 12490.77 -0.03 54529.10 88888.00 2016-01-21 09:37:28.000 021 12490.75 0.00 54529.10 88888.00 2016-01-21 09:37:28.125 021 12490.75 -0.03 54529.12 88888.00 2016-01-21 09:37:28.250 021 12490.80 -0.03 54529.12 88888.00 2016-01-21 09:37:28.375 021 12490.80 0.00 54529.12 88888.00 2016-01-21 09:37:28.500 021 12490.77 0.00 54529.12 88888.00 2016-01-21 09:37:28.625 021 12490.73 0.00 54529.10 88888.00 2016-01-21 09:37:28.750 021 12490.70 0.00 54529.10 88888.00 2016-01-21 09:37:28.875 021 12490.73 0.00 54529.07 88888.00 2016-01-21 09:37:29.000 021 12490.75 0.00 54529.07 88888.00 2016-01-21 09:37:29.125 021 12490.75 0.00 54529.07 88888.00 2016-01-21 09:37:29.250 021 12490.70 -0.03 54529.07 88888.00 2016-01-21 09:37:29.375 021 12490.73 0.00 54529.07 88888.00 2016-01-21 09:37:29.500 021 12490.65 0.03 54529.05 88888.00 2016-01-21 09:37:29.625 021 12490.70 0.00 54529.05 88888.00 2016-01-21 09:37:29.750 021 12490.70 0.00 54529.00 88888.00 2016-01-21 09:37:29.875 021 12490.65 0.03 54529.03 88888.00 2016-01-21 09:37:30.000 021 12490.62 0.03 54529.03 88888.00 2016-01-21 09:37:30.125 021 12490.62 0.00 54529.05 88888.00 2016-01-21 09:37:30.250 021 12490.60 0.00 54529.05 88888.00 2016-01-21 09:37:30.375 021 12490.60 0.03 54529.03 88888.00 2016-01-21 09:37:30.500 021 12490.62 0.00 54529.03 88888.00 2016-01-21 09:37:30.625 021 12490.60 0.00 54529.00 88888.00 2016-01-21 09:37:30.750 021 12490.58 0.00 54529.00 88888.00 2016-01-21 09:37:30.875 021 12490.58 0.03 54528.97 88888.00 2016-01-21 09:37:31.000 021 12490.52 0.03 54528.97 88888.00 2016-01-21 09:37:31.125 021 12490.55 0.03 54528.97 88888.00 2016-01-21 09:37:31.250 021 12490.60 0.00 54528.97 88888.00 2016-01-21 09:37:31.375 021 12490.62 0.05 54528.97 88888.00 2016-01-21 09:37:31.500 021 12490.58 0.07 54529.00 88888.00 2016-01-21 09:37:31.625 021 12490.50 0.05 54528.97 88888.00 2016-01-21 09:37:31.750 021 12490.52 0.05 54528.97 88888.00 2016-01-21 09:37:31.875 021 12490.62 0.07 54528.95 88888.00 2016-01-21 09:37:32.000 021 12490.73 0.07 54528.93 88888.00 2016-01-21 09:37:32.125 021 12490.70 0.07 54528.95 88888.00 2016-01-21 09:37:32.250 021 12490.58 0.05 54528.95 88888.00 2016-01-21 09:37:32.375 021 12490.60 0.05 54528.90 88888.00 2016-01-21 09:37:32.500 021 12490.58 0.07 54528.93 88888.00 2016-01-21 09:37:32.625 021 12490.58 0.07 54528.90 88888.00 2016-01-21 09:37:32.750 021 12490.58 0.05 54528.90 88888.00 2016-01-21 09:37:32.875 021 12490.62 0.05 54528.90 88888.00 2016-01-21 09:37:33.000 021 12490.60 0.07 54528.88 88888.00 2016-01-21 09:37:33.125 021 12490.58 0.07 54528.90 88888.00 2016-01-21 09:37:33.250 021 12490.55 0.05 54528.90 88888.00 2016-01-21 09:37:33.375 021 12490.55 0.07 54528.88 88888.00 2016-01-21 09:37:33.500 021 12490.55 0.05 54528.88 88888.00 2016-01-21 09:37:33.625 021 12490.50 0.05 54528.88 88888.00 2016-01-21 09:37:33.750 021 12490.45 0.07 54528.88 88888.00 2016-01-21 09:37:33.875 021 12490.48 0.07 54528.88 88888.00 2016-01-21 09:37:34.000 021 12490.48 0.05 54528.85 88888.00 2016-01-21 09:37:34.125 021 12490.48 0.03 54528.85 88888.00 2016-01-21 09:37:34.250 021 12490.48 0.05 54528.88 88888.00 2016-01-21 09:37:34.375 021 12490.50 0.07 54528.85 88888.00 2016-01-21 09:37:34.500 021 12490.52 0.07 54528.85 88888.00 2016-01-21 09:37:34.625 021 12490.52 0.07 54528.85 88888.00 2016-01-21 09:37:34.750 021 12490.55 0.07 54528.85 88888.00 2016-01-21 09:37:34.875 021 12490.48 0.05 54528.85 88888.00 2016-01-21 09:37:35.000 021 12490.45 0.05 54528.82 88888.00 2016-01-21 09:37:35.125 021 12490.48 0.05 54528.85 88888.00 2016-01-21 09:37:35.250 021 12490.52 0.05 54528.85 88888.00 2016-01-21 09:37:35.375 021 12490.52 0.07 54528.85 88888.00 2016-01-21 09:37:35.500 021 12490.50 0.05 54528.82 88888.00 2016-01-21 09:37:35.625 021 12490.48 0.03 54528.82 88888.00 2016-01-21 09:37:35.750 021 12490.48 0.03 54528.82 88888.00 2016-01-21 09:37:35.875 021 12490.48 0.03 54528.82 88888.00 2016-01-21 09:37:36.000 021 12490.42 0.05 54528.80 88888.00 2016-01-21 09:37:36.125 021 12490.40 0.03 54528.82 88888.00 2016-01-21 09:37:36.250 021 12490.40 0.03 54528.80 88888.00 2016-01-21 09:37:36.375 021 12490.45 0.05 54528.82 88888.00 2016-01-21 09:37:36.500 021 12490.48 0.05 54528.85 88888.00 2016-01-21 09:37:36.625 021 12490.48 0.05 54528.82 88888.00 2016-01-21 09:37:36.750 021 12490.45 0.05 54528.82 88888.00 2016-01-21 09:37:36.875 021 12490.45 0.05 54528.80 88888.00 2016-01-21 09:37:37.000 021 12490.40 0.03 54528.80 88888.00 2016-01-21 09:37:37.125 021 12490.45 0.03 54528.82 88888.00 2016-01-21 09:37:37.250 021 12490.45 0.00 54528.82 88888.00 2016-01-21 09:37:37.375 021 12490.45 0.00 54528.82 88888.00 2016-01-21 09:37:37.500 021 12490.42 -0.03 54528.80 88888.00 2016-01-21 09:37:37.625 021 12490.48 0.00 54528.78 88888.00 2016-01-21 09:37:37.750 021 12490.48 0.00 54528.78 88888.00 2016-01-21 09:37:37.875 021 12490.45 -0.03 54528.78 88888.00 2016-01-21 09:37:38.000 021 12490.42 -0.03 54528.78 88888.00 2016-01-21 09:37:38.125 021 12490.40 0.00 54528.80 88888.00 2016-01-21 09:37:38.250 021 12490.38 -0.03 54528.80 88888.00 2016-01-21 09:37:38.375 021 12490.45 0.00 54528.80 88888.00 2016-01-21 09:37:38.500 021 12490.45 -0.03 54528.78 88888.00 2016-01-21 09:37:38.625 021 12490.45 -0.03 54528.78 88888.00 2016-01-21 09:37:38.750 021 12490.48 0.03 54528.78 88888.00 2016-01-21 09:37:38.875 021 12490.45 0.03 54528.80 88888.00 2016-01-21 09:37:39.000 021 12490.42 0.00 54528.80 88888.00 2016-01-21 09:37:39.125 021 12490.38 0.00 54528.82 88888.00 2016-01-21 09:37:39.250 021 12490.30 -0.03 54528.80 88888.00 2016-01-21 09:37:39.375 021 12490.33 -0.03 54528.78 88888.00 2016-01-21 09:37:39.500 021 12490.30 -0.03 54528.78 88888.00 2016-01-21 09:37:39.625 021 12490.33 -0.05 54528.75 88888.00 2016-01-21 09:37:39.750 021 12490.30 -0.05 54528.75 88888.00 2016-01-21 09:37:39.875 021 12490.23 -0.03 54528.75 88888.00 2016-01-21 09:37:40.000 021 12490.23 -0.03 54528.70 88888.00 2016-01-21 09:37:40.125 021 12490.25 -0.05 54528.72 88888.00 2016-01-21 09:37:40.250 021 12490.25 -0.07 54528.72 88888.00 2016-01-21 09:37:40.375 021 12490.25 -0.05 54528.72 88888.00 2016-01-21 09:37:40.500 021 12490.23 -0.07 54528.72 88888.00 2016-01-21 09:37:40.625 021 12490.25 -0.07 54528.72 88888.00 2016-01-21 09:37:40.750 021 12490.23 -0.05 54528.72 88888.00 2016-01-21 09:37:40.875 021 12490.12 -0.05 54528.75 88888.00 2016-01-21 09:37:41.000 021 12490.10 -0.10 54528.72 88888.00 2016-01-21 09:37:41.125 021 12490.08 -0.07 54528.72 88888.00 2016-01-21 09:37:41.250 021 12490.10 -0.10 54528.75 88888.00 2016-01-21 09:37:41.375 021 12490.17 -0.07 54528.75 88888.00 2016-01-21 09:37:41.500 021 12490.20 -0.10 54528.75 88888.00 2016-01-21 09:37:41.625 021 12490.12 -0.12 54528.72 88888.00 2016-01-21 09:37:41.750 021 12490.05 -0.12 54528.75 88888.00 2016-01-21 09:37:41.875 021 12490.02 -0.10 54528.72 88888.00 2016-01-21 09:37:42.000 021 12490.05 -0.10 54528.70 88888.00 2016-01-21 09:37:42.125 021 12490.02 -0.15 54528.72 88888.00 2016-01-21 09:37:42.250 021 12489.95 -0.17 54528.72 88888.00 2016-01-21 09:37:42.375 021 12490.00 -0.12 54528.72 88888.00 2016-01-21 09:37:42.500 021 12490.02 -0.15 54528.72 88888.00 2016-01-21 09:37:42.625 021 12490.08 -0.12 54528.70 88888.00 2016-01-21 09:37:42.750 021 12490.08 -0.17 54528.70 88888.00 2016-01-21 09:37:42.875 021 12490.05 -0.15 54528.70 88888.00 2016-01-21 09:37:43.000 021 12490.02 -0.15 54528.72 88888.00 2016-01-21 09:37:43.125 021 12490.00 -0.12 54528.70 88888.00 2016-01-21 09:37:43.250 021 12489.95 -0.17 54528.70 88888.00 2016-01-21 09:37:43.375 021 12489.90 -0.20 54528.70 88888.00 2016-01-21 09:37:43.500 021 12489.92 -0.20 54528.70 88888.00 2016-01-21 09:37:43.625 021 12489.98 -0.17 54528.70 88888.00 2016-01-21 09:37:43.750 021 12489.95 -0.17 54528.70 88888.00 2016-01-21 09:37:43.875 021 12489.92 -0.17 54528.68 88888.00 2016-01-21 09:37:44.000 021 12489.92 -0.23 54528.65 88888.00 2016-01-21 09:37:44.125 021 12489.95 -0.23 54528.68 88888.00 2016-01-21 09:37:44.250 021 12489.95 -0.25 54528.70 88888.00 2016-01-21 09:37:44.375 021 12489.98 -0.25 54528.65 88888.00 2016-01-21 09:37:44.500 021 12489.92 -0.30 54528.65 88888.00 2016-01-21 09:37:44.625 021 12489.88 -0.28 54528.68 88888.00 2016-01-21 09:37:44.750 021 12489.83 -0.28 54528.65 88888.00 2016-01-21 09:37:44.875 021 12489.85 -0.25 54528.68 88888.00 2016-01-21 09:37:45.000 021 12489.88 -0.23 54528.65 88888.00 2016-01-21 09:37:45.125 021 12489.88 -0.25 54528.70 88888.00 2016-01-21 09:37:45.250 021 12489.88 -0.25 54528.68 88888.00 2016-01-21 09:37:45.375 021 12489.85 -0.23 54528.65 88888.00 2016-01-21 09:37:45.500 021 12489.85 -0.23 54528.65 88888.00 2016-01-21 09:37:45.625 021 12489.85 -0.20 54528.68 88888.00 2016-01-21 09:37:45.750 021 12489.80 -0.17 54528.65 88888.00 2016-01-21 09:37:45.875 021 12489.80 -0.20 54528.68 88888.00 2016-01-21 09:37:46.000 021 12489.80 -0.20 54528.62 88888.00 2016-01-21 09:37:46.125 021 12489.83 -0.20 54528.60 88888.00 2016-01-21 09:37:46.250 021 12489.77 -0.20 54528.60 88888.00 2016-01-21 09:37:46.375 021 12489.75 -0.17 54528.62 88888.00 2016-01-21 09:37:46.500 021 12489.75 -0.20 54528.65 88888.00 2016-01-21 09:37:46.625 021 12489.83 -0.23 54528.62 88888.00 2016-01-21 09:37:46.750 021 12489.83 -0.23 54528.62 88888.00 2016-01-21 09:37:46.875 021 12489.83 -0.20 54528.65 88888.00 2016-01-21 09:37:47.000 021 12489.80 -0.20 54528.62 88888.00 2016-01-21 09:37:47.125 021 12489.75 -0.20 54528.62 88888.00 2016-01-21 09:37:47.250 021 12489.73 -0.20 54528.62 88888.00 2016-01-21 09:37:47.375 021 12489.75 -0.17 54528.60 88888.00 2016-01-21 09:37:47.500 021 12489.70 -0.23 54528.60 88888.00 2016-01-21 09:37:47.625 021 12489.67 -0.23 54528.60 88888.00 2016-01-21 09:37:47.750 021 12489.65 -0.17 54528.60 88888.00 2016-01-21 09:37:47.875 021 12489.73 -0.20 54528.57 88888.00 2016-01-21 09:37:48.000 021 12489.75 -0.20 54528.60 88888.00 2016-01-21 09:37:48.125 021 12489.67 -0.17 54528.60 88888.00 2016-01-21 09:37:48.250 021 12489.67 -0.20 54528.62 88888.00 2016-01-21 09:37:48.375 021 12489.75 -0.20 54528.65 88888.00 2016-01-21 09:37:48.500 021 12489.80 -0.23 54528.65 88888.00 2016-01-21 09:37:48.625 021 12489.75 -0.23 54528.60 88888.00 2016-01-21 09:37:48.750 021 12489.73 -0.25 54528.62 88888.00 2016-01-21 09:37:48.875 021 12489.73 -0.23 54528.62 88888.00 2016-01-21 09:37:49.000 021 12489.73 -0.23 54528.62 88888.00 2016-01-21 09:37:49.125 021 12489.73 -0.23 54528.60 88888.00 2016-01-21 09:37:49.250 021 12489.75 -0.28 54528.55 88888.00 2016-01-21 09:37:49.375 021 12489.73 -0.25 54528.57 88888.00 2016-01-21 09:37:49.500 021 12489.75 -0.25 54528.55 88888.00 2016-01-21 09:37:49.625 021 12489.70 -0.20 54528.55 88888.00 2016-01-21 09:37:49.750 021 12489.62 -0.23 54528.60 88888.00 2016-01-21 09:37:49.875 021 12489.62 -0.23 54528.55 88888.00 2016-01-21 09:37:50.000 021 12489.67 -0.25 54528.55 88888.00 2016-01-21 09:37:50.125 021 12489.70 -0.28 54528.55 88888.00 2016-01-21 09:37:50.250 021 12489.70 -0.28 54528.53 88888.00 2016-01-21 09:37:50.375 021 12489.70 -0.20 54528.55 88888.00 2016-01-21 09:37:50.500 021 12489.65 -0.17 54528.53 88888.00 2016-01-21 09:37:50.625 021 12489.70 -0.20 54528.53 88888.00 2016-01-21 09:37:50.750 021 12489.65 -0.20 54528.53 88888.00 2016-01-21 09:37:50.875 021 12489.65 -0.17 54528.53 88888.00 2016-01-21 09:37:51.000 021 12489.70 -0.17 54528.53 88888.00 2016-01-21 09:37:51.125 021 12489.77 -0.15 54528.53 88888.00 2016-01-21 09:37:51.250 021 12489.67 -0.17 54528.53 88888.00 2016-01-21 09:37:51.375 021 12489.65 -0.15 54528.55 88888.00 2016-01-21 09:37:51.500 021 12489.65 -0.17 54528.53 88888.00 2016-01-21 09:37:51.625 021 12489.73 -0.17 54528.53 88888.00 2016-01-21 09:37:51.750 021 12489.77 -0.15 54528.53 88888.00 2016-01-21 09:37:51.875 021 12489.77 -0.17 54528.53 88888.00 2016-01-21 09:37:52.000 021 12489.75 -0.17 54528.50 88888.00 2016-01-21 09:37:52.125 021 12489.70 -0.17 54528.50 88888.00 2016-01-21 09:37:52.250 021 12489.77 -0.17 54528.53 88888.00 2016-01-21 09:37:52.375 021 12489.83 -0.15 54528.53 88888.00 2016-01-21 09:37:52.500 021 12489.83 -0.17 54528.53 88888.00 2016-01-21 09:37:52.625 021 12489.85 -0.12 54528.50 88888.00 2016-01-21 09:37:52.750 021 12489.80 -0.15 54528.50 88888.00 2016-01-21 09:37:52.875 021 12489.77 -0.15 54528.47 88888.00 2016-01-21 09:37:53.000 021 12489.83 -0.12 54528.45 88888.00 2016-01-21 09:37:53.125 021 12489.90 -0.12 54528.50 88888.00 2016-01-21 09:37:53.250 021 12489.88 -0.15 54528.47 88888.00 2016-01-21 09:37:53.375 021 12489.88 -0.12 54528.47 88888.00 2016-01-21 09:37:53.500 021 12489.83 -0.12 54528.47 88888.00 2016-01-21 09:37:53.625 021 12489.80 -0.10 54528.47 88888.00 2016-01-21 09:37:53.750 021 12489.83 -0.10 54528.47 88888.00 2016-01-21 09:37:53.875 021 12489.85 -0.12 54528.50 88888.00 2016-01-21 09:37:54.000 021 12489.88 -0.10 54528.47 88888.00 2016-01-21 09:37:54.125 021 12489.90 -0.12 54528.47 88888.00 2016-01-21 09:37:54.250 021 12489.85 -0.15 54528.43 88888.00 2016-01-21 09:37:54.375 021 12489.90 -0.12 54528.43 88888.00 2016-01-21 09:37:54.500 021 12489.98 -0.12 54528.40 88888.00 2016-01-21 09:37:54.625 021 12490.00 -0.12 54528.45 88888.00 2016-01-21 09:37:54.750 021 12489.88 -0.10 54528.45 88888.00 2016-01-21 09:37:54.875 021 12489.80 -0.07 54528.45 88888.00 2016-01-21 09:37:55.000 021 12489.90 -0.07 54528.40 88888.00 2016-01-21 09:37:55.125 021 12489.92 -0.10 54528.40 88888.00 2016-01-21 09:37:55.250 021 12489.88 -0.07 54528.40 88888.00 2016-01-21 09:37:55.375 021 12489.83 -0.05 54528.40 88888.00 2016-01-21 09:37:55.500 021 12489.85 -0.07 54528.43 88888.00 2016-01-21 09:37:55.625 021 12489.92 -0.07 54528.43 88888.00 2016-01-21 09:37:55.750 021 12489.95 -0.07 54528.43 88888.00 2016-01-21 09:37:55.875 021 12489.98 -0.05 54528.38 88888.00 2016-01-21 09:37:56.000 021 12490.00 -0.05 54528.40 88888.00 2016-01-21 09:37:56.125 021 12490.02 -0.05 54528.35 88888.00 2016-01-21 09:37:56.250 021 12489.98 -0.07 54528.35 88888.00 2016-01-21 09:37:56.375 021 12489.95 -0.07 54528.35 88888.00 2016-01-21 09:37:56.500 021 12489.98 -0.07 54528.35 88888.00 2016-01-21 09:37:56.625 021 12489.95 -0.07 54528.32 88888.00 2016-01-21 09:37:56.750 021 12489.98 -0.03 54528.35 88888.00 2016-01-21 09:37:56.875 021 12490.00 -0.03 54528.38 88888.00 2016-01-21 09:37:57.000 021 12490.00 0.00 54528.38 88888.00 2016-01-21 09:37:57.125 021 12489.98 -0.03 54528.35 88888.00 2016-01-21 09:37:57.250 021 12489.95 -0.03 54528.32 88888.00 2016-01-21 09:37:57.375 021 12489.95 0.00 54528.32 88888.00 2016-01-21 09:37:57.500 021 12489.90 0.00 54528.32 88888.00 2016-01-21 09:37:57.625 021 12489.98 0.00 54528.32 88888.00 2016-01-21 09:37:57.750 021 12490.00 0.00 54528.35 88888.00 2016-01-21 09:37:57.875 021 12489.95 -0.03 54528.32 88888.00 2016-01-21 09:37:58.000 021 12490.00 -0.03 54528.30 88888.00 2016-01-21 09:37:58.125 021 12490.10 -0.03 54528.30 88888.00 2016-01-21 09:37:58.250 021 12490.10 0.00 54528.35 88888.00 2016-01-21 09:37:58.375 021 12490.02 0.03 54528.35 88888.00 2016-01-21 09:37:58.500 021 12490.02 0.00 54528.32 88888.00 2016-01-21 09:37:58.625 021 12490.00 0.03 54528.30 88888.00 2016-01-21 09:37:58.750 021 12489.95 0.03 54528.30 88888.00 2016-01-21 09:37:58.875 021 12490.00 0.00 54528.30 88888.00 2016-01-21 09:37:59.000 021 12490.08 0.00 54528.30 88888.00 2016-01-21 09:37:59.125 021 12490.05 0.00 54528.30 88888.00 2016-01-21 09:37:59.250 021 12489.98 0.00 54528.32 88888.00 2016-01-21 09:37:59.375 021 12489.98 -0.03 54528.28 88888.00 2016-01-21 09:37:59.500 021 12489.98 0.03 54528.28 88888.00 2016-01-21 09:37:59.625 021 12489.92 0.05 54528.32 88888.00 2016-01-21 09:37:59.750 021 12489.88 0.05 54528.28 88888.00 2016-01-21 09:37:59.875 021 12489.85 0.07 54528.30 88888.00 2016-01-21 09:38:00.000 021 12489.92 0.05 54528.28 88888.00 2016-01-21 09:38:00.125 021 12490.02 0.03 54528.28 88888.00 2016-01-21 09:38:00.250 021 12489.95 0.05 54528.30 88888.00 2016-01-21 09:38:00.375 021 12489.88 0.10 54528.28 88888.00 2016-01-21 09:38:00.500 021 12489.80 0.12 54528.28 88888.00 2016-01-21 09:38:00.625 021 12489.80 0.10 54528.28 88888.00 2016-01-21 09:38:00.750 021 12489.88 0.10 54528.28 88888.00 2016-01-21 09:38:00.875 021 12489.92 0.10 54528.28 88888.00 2016-01-21 09:38:01.000 021 12489.85 0.07 54528.25 88888.00 2016-01-21 09:38:01.125 021 12489.85 0.10 54528.22 88888.00 2016-01-21 09:38:01.250 021 12489.90 0.12 54528.25 88888.00 2016-01-21 09:38:01.375 021 12489.88 0.12 54528.25 88888.00 2016-01-21 09:38:01.500 021 12489.90 0.12 54528.28 88888.00 2016-01-21 09:38:01.625 021 12489.92 0.15 54528.30 88888.00 2016-01-21 09:38:01.750 021 12489.92 0.15 54528.25 88888.00 2016-01-21 09:38:01.875 021 12489.90 0.12 54528.25 88888.00 2016-01-21 09:38:02.000 021 12489.88 0.12 54528.22 88888.00 2016-01-21 09:38:02.125 021 12489.83 0.10 54528.22 88888.00 2016-01-21 09:38:02.250 021 12489.75 0.15 54528.22 88888.00 2016-01-21 09:38:02.375 021 12489.75 0.17 54528.22 88888.00 2016-01-21 09:38:02.500 021 12489.75 0.15 54528.25 88888.00 2016-01-21 09:38:02.625 021 12489.77 0.15 54528.22 88888.00 2016-01-21 09:38:02.750 021 12489.85 0.15 54528.22 88888.00 2016-01-21 09:38:02.875 021 12489.88 0.17 54528.22 88888.00 2016-01-21 09:38:03.000 021 12489.83 0.17 54528.20 88888.00 2016-01-21 09:38:03.125 021 12489.77 0.23 54528.22 88888.00 2016-01-21 09:38:03.250 021 12489.75 0.17 54528.22 88888.00 2016-01-21 09:38:03.375 021 12489.73 0.20 54528.20 88888.00 2016-01-21 09:38:03.500 021 12489.77 0.23 54528.22 88888.00 2016-01-21 09:38:03.625 021 12489.83 0.23 54528.18 88888.00 2016-01-21 09:38:03.750 021 12489.83 0.20 54528.20 88888.00 2016-01-21 09:38:03.875 021 12489.75 0.17 54528.20 88888.00 2016-01-21 09:38:04.000 021 12489.75 0.23 54528.20 88888.00 2016-01-21 09:38:04.125 021 12489.77 0.25 54528.20 88888.00 2016-01-21 09:38:04.250 021 12489.73 0.23 54528.18 88888.00 2016-01-21 09:38:04.375 021 12489.70 0.23 54528.18 88888.00 2016-01-21 09:38:04.500 021 12489.65 0.25 54528.18 88888.00 2016-01-21 09:38:04.625 021 12489.65 0.23 54528.22 88888.00 2016-01-21 09:38:04.750 021 12489.67 0.25 54528.20 88888.00 2016-01-21 09:38:04.875 021 12489.75 0.30 54528.20 88888.00 2016-01-21 09:38:05.000 021 12489.77 0.30 54528.18 88888.00 2016-01-21 09:38:05.125 021 12489.73 0.30 54528.20 88888.00 2016-01-21 09:38:05.250 021 12489.67 0.28 54528.22 88888.00 2016-01-21 09:38:05.375 021 12489.67 0.28 54528.22 88888.00 2016-01-21 09:38:05.500 021 12489.62 0.30 54528.22 88888.00 2016-01-21 09:38:05.625 021 12489.62 0.30 54528.25 88888.00 2016-01-21 09:38:05.750 021 12489.73 0.33 54528.22 88888.00 2016-01-21 09:38:05.875 021 12489.77 0.33 54528.20 88888.00 2016-01-21 09:38:06.000 021 12489.73 0.30 54528.20 88888.00 2016-01-21 09:38:06.125 021 12489.67 0.33 54528.22 88888.00 2016-01-21 09:38:06.250 021 12489.58 0.30 54528.20 88888.00 2016-01-21 09:38:06.375 021 12489.58 0.30 54528.20 88888.00 2016-01-21 09:38:06.500 021 12489.62 0.28 54528.22 88888.00 2016-01-21 09:38:06.625 021 12489.65 0.30 54528.22 88888.00 2016-01-21 09:38:06.750 021 12489.60 0.28 54528.22 88888.00 2016-01-21 09:38:06.875 021 12489.58 0.33 54528.22 88888.00 2016-01-21 09:38:07.000 021 12489.58 0.33 54528.20 88888.00 2016-01-21 09:38:07.125 021 12489.52 0.28 54528.20 88888.00 2016-01-21 09:38:07.250 021 12489.50 0.28 54528.22 88888.00 2016-01-21 09:38:07.375 021 12489.65 0.30 54528.20 88888.00 2016-01-21 09:38:07.500 021 12489.60 0.33 54528.22 88888.00 2016-01-21 09:38:07.625 021 12489.55 0.33 54528.22 88888.00 2016-01-21 09:38:07.750 021 12489.52 0.33 54528.22 88888.00 2016-01-21 09:38:07.875 021 12489.58 0.30 54528.18 88888.00 2016-01-21 09:38:08.000 021 12489.58 0.28 54528.18 88888.00 2016-01-21 09:38:08.125 021 12489.60 0.33 54528.22 88888.00 2016-01-21 09:38:08.250 021 12489.52 0.38 54528.22 88888.00 2016-01-21 09:38:08.375 021 12489.55 0.35 54528.22 88888.00 2016-01-21 09:38:08.500 021 12489.58 0.33 54528.25 88888.00 2016-01-21 09:38:08.625 021 12489.60 0.35 54528.25 88888.00 2016-01-21 09:38:08.750 021 12489.55 0.35 54528.22 88888.00 2016-01-21 09:38:08.875 021 12489.52 0.33 54528.22 88888.00 2016-01-21 09:38:09.000 021 12489.50 0.33 54528.18 88888.00 2016-01-21 09:38:09.125 021 12489.42 0.33 54528.20 88888.00 2016-01-21 09:38:09.250 021 12489.38 0.33 54528.25 88888.00 2016-01-21 09:38:09.375 021 12489.45 0.33 54528.20 88888.00 2016-01-21 09:38:09.500 021 12489.48 0.38 54528.25 88888.00 2016-01-21 09:38:09.625 021 12489.45 0.35 54528.25 88888.00 2016-01-21 09:38:09.750 021 12489.40 0.35 54528.25 88888.00 2016-01-21 09:38:09.875 021 12489.33 0.33 54528.28 88888.00 2016-01-21 09:38:10.000 021 12489.33 0.30 54528.28 88888.00 2016-01-21 09:38:10.125 021 12489.25 0.30 54528.25 88888.00 2016-01-21 09:38:10.250 021 12489.27 0.35 54528.28 88888.00 2016-01-21 09:38:10.375 021 12489.30 0.30 54528.25 88888.00 2016-01-21 09:38:10.500 021 12489.30 0.30 54528.25 88888.00 2016-01-21 09:38:10.625 021 12489.35 0.28 54528.25 88888.00 2016-01-21 09:38:10.750 021 12489.38 0.23 54528.25 88888.00 2016-01-21 09:38:10.875 021 12489.33 0.23 54528.25 88888.00 2016-01-21 09:38:11.000 021 12489.33 0.25 54528.25 88888.00 2016-01-21 09:38:11.125 021 12489.27 0.28 54528.28 88888.00 2016-01-21 09:38:11.250 021 12489.23 0.28 54528.30 88888.00 2016-01-21 09:38:11.375 021 12489.20 0.28 54528.28 88888.00 2016-01-21 09:38:11.500 021 12489.15 0.28 54528.25 88888.00 2016-01-21 09:38:11.625 021 12489.17 0.30 54528.22 88888.00 2016-01-21 09:38:11.750 021 12489.23 0.30 54528.25 88888.00 2016-01-21 09:38:11.875 021 12489.17 0.28 54528.25 88888.00 2016-01-21 09:38:12.000 021 12489.15 0.25 54528.22 88888.00 2016-01-21 09:38:12.125 021 12489.10 0.28 54528.25 88888.00 2016-01-21 09:38:12.250 021 12489.02 0.25 54528.28 88888.00 2016-01-21 09:38:12.375 021 12489.02 0.28 54528.25 88888.00 2016-01-21 09:38:12.500 021 12488.95 0.25 54528.28 88888.00 2016-01-21 09:38:12.625 021 12488.92 0.25 54528.28 88888.00 2016-01-21 09:38:12.750 021 12489.00 0.28 54528.28 88888.00 2016-01-21 09:38:12.875 021 12489.00 0.25 54528.30 88888.00 2016-01-21 09:38:13.000 021 12488.95 0.25 54528.25 88888.00 2016-01-21 09:38:13.125 021 12488.95 0.25 54528.25 88888.00 2016-01-21 09:38:13.250 021 12488.98 0.23 54528.28 88888.00 2016-01-21 09:38:13.375 021 12489.05 0.23 54528.30 88888.00 2016-01-21 09:38:13.500 021 12489.05 0.23 54528.30 88888.00 2016-01-21 09:38:13.625 021 12489.02 0.23 54528.28 88888.00 2016-01-21 09:38:13.750 021 12488.92 0.25 54528.28 88888.00 2016-01-21 09:38:13.875 021 12488.83 0.23 54528.25 88888.00 2016-01-21 09:38:14.000 021 12488.85 0.23 54528.25 88888.00 2016-01-21 09:38:14.125 021 12488.90 0.23 54528.28 88888.00 2016-01-21 09:38:14.250 021 12488.90 0.20 54528.28 88888.00 2016-01-21 09:38:14.375 021 12488.90 0.23 54528.25 88888.00 2016-01-21 09:38:14.500 021 12488.85 0.25 54528.30 88888.00 2016-01-21 09:38:14.625 021 12488.83 0.20 54528.28 88888.00 2016-01-21 09:38:14.750 021 12488.80 0.17 54528.22 88888.00 2016-01-21 09:38:14.875 021 12488.88 0.20 54528.25 88888.00 2016-01-21 09:38:15.000 021 12488.92 0.23 54528.25 88888.00 2016-01-21 09:38:15.125 021 12488.90 0.23 54528.22 88888.00 2016-01-21 09:38:15.250 021 12488.83 0.20 54528.28 88888.00 2016-01-21 09:38:15.375 021 12488.88 0.23 54528.28 88888.00 2016-01-21 09:38:15.500 021 12488.90 0.20 54528.28 88888.00 2016-01-21 09:38:15.625 021 12488.85 0.20 54528.28 88888.00 2016-01-21 09:38:15.750 021 12488.85 0.25 54528.28 88888.00 2016-01-21 09:38:15.875 021 12488.80 0.28 54528.28 88888.00 2016-01-21 09:38:16.000 021 12488.83 0.23 54528.25 88888.00 2016-01-21 09:38:16.125 021 12488.88 0.20 54528.25 88888.00 2016-01-21 09:38:16.250 021 12488.85 0.20 54528.25 88888.00 2016-01-21 09:38:16.375 021 12488.83 0.23 54528.22 88888.00 2016-01-21 09:38:16.500 021 12488.80 0.23 54528.22 88888.00 2016-01-21 09:38:16.625 021 12488.73 0.20 54528.22 88888.00 2016-01-21 09:38:16.750 021 12488.67 0.17 54528.25 88888.00 2016-01-21 09:38:16.875 021 12488.70 0.20 54528.25 88888.00 2016-01-21 09:38:17.000 021 12488.73 0.23 54528.22 88888.00 2016-01-21 09:38:17.125 021 12488.75 0.23 54528.22 88888.00 2016-01-21 09:38:17.250 021 12488.73 0.20 54528.22 88888.00 2016-01-21 09:38:17.375 021 12488.70 0.23 54528.20 88888.00 2016-01-21 09:38:17.500 021 12488.67 0.23 54528.25 88888.00 2016-01-21 09:38:17.625 021 12488.73 0.20 54528.25 88888.00 2016-01-21 09:38:17.750 021 12488.75 0.20 54528.22 88888.00 2016-01-21 09:38:17.875 021 12488.77 0.20 54528.22 88888.00 2016-01-21 09:38:18.000 021 12488.80 0.20 54528.22 88888.00 2016-01-21 09:38:18.125 021 12488.80 0.17 54528.22 88888.00 2016-01-21 09:38:18.250 021 12488.77 0.17 54528.28 88888.00 2016-01-21 09:38:18.375 021 12488.80 0.20 54528.22 88888.00 2016-01-21 09:38:18.500 021 12488.77 0.23 54528.22 88888.00 2016-01-21 09:38:18.625 021 12488.75 0.23 54528.22 88888.00 2016-01-21 09:38:18.750 021 12488.75 0.23 54528.25 88888.00 2016-01-21 09:38:18.875 021 12488.75 0.20 54528.25 88888.00 2016-01-21 09:38:19.000 021 12488.70 0.17 54528.25 88888.00 2016-01-21 09:38:19.125 021 12488.70 0.20 54528.22 88888.00 2016-01-21 09:38:19.250 021 12488.67 0.17 54528.22 88888.00 2016-01-21 09:38:19.375 021 12488.67 0.15 54528.22 88888.00 2016-01-21 09:38:19.500 021 12488.70 0.17 54528.20 88888.00 2016-01-21 09:38:19.625 021 12488.73 0.17 54528.22 88888.00 2016-01-21 09:38:19.750 021 12488.75 0.15 54528.22 88888.00 2016-01-21 09:38:19.875 021 12488.75 0.15 54528.25 88888.00 2016-01-21 09:38:20.000 021 12488.75 0.15 54528.22 88888.00 2016-01-21 09:38:20.125 021 12488.65 0.17 54528.22 88888.00 2016-01-21 09:38:20.250 021 12488.60 0.15 54528.22 88888.00 2016-01-21 09:38:20.375 021 12488.65 0.17 54528.25 88888.00 2016-01-21 09:38:20.500 021 12488.67 0.17 54528.22 88888.00 2016-01-21 09:38:20.625 021 12488.67 0.17 54528.25 88888.00 2016-01-21 09:38:20.750 021 12488.67 0.15 54528.22 88888.00 2016-01-21 09:38:20.875 021 12488.65 0.15 54528.25 88888.00 2016-01-21 09:38:21.000 021 12488.60 0.17 54528.25 88888.00 2016-01-21 09:38:21.125 021 12488.58 0.17 54528.25 88888.00 2016-01-21 09:38:21.250 021 12488.52 0.15 54528.25 88888.00 2016-01-21 09:38:21.375 021 12488.55 0.12 54528.25 88888.00 2016-01-21 09:38:21.500 021 12488.55 0.12 54528.25 88888.00 2016-01-21 09:38:21.625 021 12488.50 0.10 54528.20 88888.00 2016-01-21 09:38:21.750 021 12488.50 0.10 54528.22 88888.00 2016-01-21 09:38:21.875 021 12488.50 0.07 54528.25 88888.00 2016-01-21 09:38:22.000 021 12488.50 0.07 54528.25 88888.00 2016-01-21 09:38:22.125 021 12488.55 0.10 54528.28 88888.00 2016-01-21 09:38:22.250 021 12488.52 0.10 54528.28 88888.00 2016-01-21 09:38:22.375 021 12488.48 0.12 54528.25 88888.00 2016-01-21 09:38:22.500 021 12488.48 0.10 54528.25 88888.00 2016-01-21 09:38:22.625 021 12488.48 0.10 54528.25 88888.00 2016-01-21 09:38:22.750 021 12488.45 0.07 54528.22 88888.00 2016-01-21 09:38:22.875 021 12488.40 0.07 54528.22 88888.00 2016-01-21 09:38:23.000 021 12488.35 0.07 54528.22 88888.00 2016-01-21 09:38:23.125 021 12488.42 0.07 54528.25 88888.00 2016-01-21 09:38:23.250 021 12488.48 0.07 54528.25 88888.00 2016-01-21 09:38:23.375 021 12488.48 0.07 54528.25 88888.00 2016-01-21 09:38:23.500 021 12488.45 0.07 54528.25 88888.00 2016-01-21 09:38:23.625 021 12488.38 0.07 54528.25 88888.00 2016-01-21 09:38:23.750 021 12488.35 0.05 54528.25 88888.00 2016-01-21 09:38:23.875 021 12488.35 0.00 54528.25 88888.00 2016-01-21 09:38:24.000 021 12488.33 0.00 54528.25 88888.00 2016-01-21 09:38:24.125 021 12488.30 0.03 54528.25 88888.00 2016-01-21 09:38:24.250 021 12488.27 0.03 54528.25 88888.00 2016-01-21 09:38:24.375 021 12488.27 0.03 54528.22 88888.00 2016-01-21 09:38:24.500 021 12488.23 0.03 54528.25 88888.00 2016-01-21 09:38:24.625 021 12488.20 0.00 54528.25 88888.00 2016-01-21 09:38:24.750 021 12488.20 0.03 54528.25 88888.00 2016-01-21 09:38:24.875 021 12488.25 -0.03 54528.22 88888.00 2016-01-21 09:38:25.000 021 12488.25 0.00 54528.22 88888.00 2016-01-21 09:38:25.125 021 12488.20 0.03 54528.22 88888.00 2016-01-21 09:38:25.250 021 12488.17 0.03 54528.20 88888.00 2016-01-21 09:38:25.375 021 12488.20 0.03 54528.18 88888.00 2016-01-21 09:38:25.500 021 12488.17 0.00 54528.20 88888.00 2016-01-21 09:38:25.625 021 12488.20 0.03 54528.20 88888.00 2016-01-21 09:38:25.750 021 12488.20 0.00 54528.20 88888.00 2016-01-21 09:38:25.875 021 12488.17 0.00 54528.20 88888.00 2016-01-21 09:38:26.000 021 12488.15 0.00 54528.22 88888.00 2016-01-21 09:38:26.125 021 12488.17 0.00 54528.22 88888.00 2016-01-21 09:38:26.250 021 12488.12 -0.03 54528.25 88888.00 2016-01-21 09:38:26.375 021 12488.08 -0.03 54528.28 88888.00 2016-01-21 09:38:26.500 021 12488.08 0.00 54528.28 88888.00 2016-01-21 09:38:26.625 021 12488.12 0.00 54528.25 88888.00 2016-01-21 09:38:26.750 021 12488.15 -0.03 54528.25 88888.00 2016-01-21 09:38:26.875 021 12488.05 -0.03 54528.22 88888.00 2016-01-21 09:38:27.000 021 12488.02 -0.03 54528.22 88888.00 2016-01-21 09:38:27.125 021 12488.08 -0.05 54528.22 88888.00 2016-01-21 09:38:27.250 021 12488.05 -0.07 54528.20 88888.00 2016-01-21 09:38:27.375 021 12488.05 -0.05 54528.20 88888.00 2016-01-21 09:38:27.500 021 12488.12 -0.05 54528.20 88888.00 2016-01-21 09:38:27.625 021 12488.08 -0.05 54528.22 88888.00 2016-01-21 09:38:27.750 021 12488.00 -0.03 54528.22 88888.00 2016-01-21 09:38:27.875 021 12487.98 -0.03 54528.25 88888.00 2016-01-21 09:38:28.000 021 12488.08 0.00 54528.22 88888.00 2016-01-21 09:38:28.125 021 12488.12 0.00 54528.20 88888.00 2016-01-21 09:38:28.250 021 12488.08 -0.03 54528.22 88888.00 2016-01-21 09:38:28.375 021 12488.02 -0.03 54528.18 88888.00 2016-01-21 09:38:28.500 021 12488.02 -0.05 54528.15 88888.00 2016-01-21 09:38:28.625 021 12488.00 -0.05 54528.18 88888.00 2016-01-21 09:38:28.750 021 12488.00 -0.03 54528.18 88888.00 2016-01-21 09:38:28.875 021 12487.98 -0.03 54528.18 88888.00 2016-01-21 09:38:29.000 021 12488.00 0.00 54528.18 88888.00 2016-01-21 09:38:29.125 021 12487.98 0.00 54528.18 88888.00 2016-01-21 09:38:29.250 021 12487.92 -0.07 54528.20 88888.00 2016-01-21 09:38:29.375 021 12487.98 -0.03 54528.18 88888.00 2016-01-21 09:38:29.500 021 12487.98 -0.03 54528.18 88888.00 2016-01-21 09:38:29.625 021 12488.00 0.00 54528.18 88888.00 2016-01-21 09:38:29.750 021 12488.05 0.00 54528.18 88888.00 2016-01-21 09:38:29.875 021 12488.02 0.00 54528.20 88888.00 2016-01-21 09:38:30.000 021 12488.02 -0.03 54528.18 88888.00 2016-01-21 09:38:30.125 021 12488.00 -0.03 54528.18 88888.00 2016-01-21 09:38:30.250 021 12488.00 -0.03 54528.18 88888.00 2016-01-21 09:38:30.375 021 12488.05 -0.03 54528.15 88888.00 2016-01-21 09:38:30.500 021 12488.08 -0.03 54528.18 88888.00 2016-01-21 09:38:30.625 021 12488.05 -0.03 54528.18 88888.00 2016-01-21 09:38:30.750 021 12488.02 0.00 54528.15 88888.00 2016-01-21 09:38:30.875 021 12488.00 -0.03 54528.18 88888.00 2016-01-21 09:38:31.000 021 12488.00 -0.03 54528.18 88888.00 2016-01-21 09:38:31.125 021 12487.98 0.00 54528.18 88888.00 2016-01-21 09:38:31.250 021 12487.95 -0.03 54528.18 88888.00 2016-01-21 09:38:31.375 021 12488.02 0.00 54528.18 88888.00 2016-01-21 09:38:31.500 021 12488.00 0.00 54528.15 88888.00 2016-01-21 09:38:31.625 021 12488.00 0.00 54528.12 88888.00 2016-01-21 09:38:31.750 021 12488.00 0.00 54528.15 88888.00 2016-01-21 09:38:31.875 021 12488.02 0.00 54528.15 88888.00 2016-01-21 09:38:32.000 021 12488.02 0.00 54528.15 88888.00 2016-01-21 09:38:32.125 021 12488.00 0.03 54528.15 88888.00 2016-01-21 09:38:32.250 021 12487.95 0.00 54528.15 88888.00 2016-01-21 09:38:32.375 021 12488.02 0.00 54528.18 88888.00 2016-01-21 09:38:32.500 021 12488.02 -0.03 54528.15 88888.00 2016-01-21 09:38:32.625 021 12488.00 -0.03 54528.15 88888.00 2016-01-21 09:38:32.750 021 12488.00 0.00 54528.18 88888.00 2016-01-21 09:38:32.875 021 12488.12 0.00 54528.15 88888.00 2016-01-21 09:38:33.000 021 12488.23 0.00 54528.15 88888.00 2016-01-21 09:38:33.125 021 12488.15 0.03 54528.15 88888.00 2016-01-21 09:38:33.250 021 12488.05 0.00 54528.15 88888.00 2016-01-21 09:38:33.375 021 12488.10 0.03 54528.15 88888.00 2016-01-21 09:38:33.500 021 12488.10 0.03 54528.12 88888.00 2016-01-21 09:38:33.625 021 12488.12 0.03 54528.12 88888.00 2016-01-21 09:38:33.750 021 12488.12 0.03 54528.12 88888.00 2016-01-21 09:38:33.875 021 12488.08 -0.03 54528.10 88888.00 2016-01-21 09:38:34.000 021 12488.05 0.00 54528.07 88888.00 2016-01-21 09:38:34.125 021 12488.02 0.03 54528.07 88888.00 2016-01-21 09:38:34.250 021 12488.02 0.00 54528.10 88888.00 2016-01-21 09:38:34.375 021 12488.10 0.00 54528.10 88888.00 2016-01-21 09:38:34.500 021 12488.12 0.00 54528.12 88888.00 2016-01-21 09:38:34.625 021 12488.12 0.03 54528.12 88888.00 2016-01-21 09:38:34.750 021 12488.15 0.00 54528.10 88888.00 2016-01-21 09:38:34.875 021 12488.15 0.00 54528.10 88888.00 2016-01-21 09:38:35.000 021 12488.15 0.03 54528.07 88888.00 2016-01-21 09:38:35.125 021 12488.17 -0.03 54528.07 88888.00 2016-01-21 09:38:35.250 021 12488.10 -0.03 54528.10 88888.00 2016-01-21 09:38:35.375 021 12488.08 -0.03 54528.10 88888.00 2016-01-21 09:38:35.500 021 12488.08 -0.03 54528.12 88888.00 2016-01-21 09:38:35.625 021 12488.15 0.00 54528.12 88888.00 2016-01-21 09:38:35.750 021 12488.15 0.00 54528.10 88888.00 2016-01-21 09:38:35.875 021 12488.08 -0.03 54528.07 88888.00 2016-01-21 09:38:36.000 021 12488.12 0.00 54528.07 88888.00 2016-01-21 09:38:36.125 021 12488.17 -0.03 54528.07 88888.00 2016-01-21 09:38:36.250 021 12488.12 -0.05 54528.07 88888.00 2016-01-21 09:38:36.375 021 12488.15 -0.03 54528.07 88888.00 2016-01-21 09:38:36.500 021 12488.15 -0.03 54528.07 88888.00 2016-01-21 09:38:36.625 021 12488.15 0.00 54528.05 88888.00 2016-01-21 09:38:36.750 021 12488.15 0.00 54528.05 88888.00 2016-01-21 09:38:36.875 021 12488.17 0.00 54528.05 88888.00 2016-01-21 09:38:37.000 021 12488.25 0.00 54528.03 88888.00 2016-01-21 09:38:37.125 021 12488.20 -0.03 54528.05 88888.00 2016-01-21 09:38:37.250 021 12488.12 -0.03 54528.05 88888.00 2016-01-21 09:38:37.375 021 12488.17 -0.03 54528.03 88888.00 2016-01-21 09:38:37.500 021 12488.23 0.00 54528.03 88888.00 2016-01-21 09:38:37.625 021 12488.25 -0.03 54528.03 88888.00 2016-01-21 09:38:37.750 021 12488.25 0.00 54528.00 88888.00 2016-01-21 09:38:37.875 021 12488.23 0.03 54528.00 88888.00 2016-01-21 09:38:38.000 021 12488.23 0.03 54528.00 88888.00 2016-01-21 09:38:38.125 021 12488.20 -0.03 54528.05 88888.00 2016-01-21 09:38:38.250 021 12488.20 -0.05 54528.05 88888.00 2016-01-21 09:38:38.375 021 12488.23 -0.03 54528.05 88888.00 2016-01-21 09:38:38.500 021 12488.23 0.03 54528.03 88888.00 2016-01-21 09:38:38.625 021 12488.30 0.03 54528.03 88888.00 2016-01-21 09:38:38.750 021 12488.27 0.03 54528.03 88888.00 2016-01-21 09:38:38.875 021 12488.33 0.00 54528.03 88888.00 2016-01-21 09:38:39.000 021 12488.35 0.00 54528.00 88888.00 2016-01-21 09:38:39.125 021 12488.27 0.03 54528.00 88888.00 2016-01-21 09:38:39.250 021 12488.15 0.03 54528.00 88888.00 2016-01-21 09:38:39.375 021 12488.17 0.03 54528.00 88888.00 2016-01-21 09:38:39.500 021 12488.20 0.05 54527.97 88888.00 2016-01-21 09:38:39.625 021 12488.27 0.05 54528.00 88888.00 2016-01-21 09:38:39.750 021 12488.30 0.05 54528.00 88888.00 2016-01-21 09:38:39.875 021 12488.27 0.05 54528.00 88888.00 2016-01-21 09:38:40.000 021 12488.27 0.05 54528.00 88888.00 2016-01-21 09:38:40.125 021 12488.27 0.05 54528.00 88888.00 2016-01-21 09:38:40.250 021 12488.23 0.05 54527.97 88888.00 2016-01-21 09:38:40.375 021 12488.25 0.05 54528.00 88888.00 2016-01-21 09:38:40.500 021 12488.27 0.03 54528.00 88888.00 2016-01-21 09:38:40.625 021 12488.27 0.07 54527.97 88888.00 2016-01-21 09:38:40.750 021 12488.25 0.07 54528.00 88888.00 2016-01-21 09:38:40.875 021 12488.25 0.07 54528.00 88888.00 2016-01-21 09:38:41.000 021 12488.25 0.07 54527.97 88888.00 2016-01-21 09:38:41.125 021 12488.25 0.07 54527.97 88888.00 2016-01-21 09:38:41.250 021 12488.25 0.07 54527.97 88888.00 2016-01-21 09:38:41.375 021 12488.30 0.10 54527.97 88888.00 2016-01-21 09:38:41.500 021 12488.35 0.07 54528.00 88888.00 2016-01-21 09:38:41.625 021 12488.35 0.10 54528.00 88888.00 2016-01-21 09:38:41.750 021 12488.33 0.10 54527.97 88888.00 2016-01-21 09:38:41.875 021 12488.25 0.12 54527.95 88888.00 2016-01-21 09:38:42.000 021 12488.27 0.12 54527.95 88888.00 2016-01-21 09:38:42.125 021 12488.35 0.15 54527.95 88888.00 2016-01-21 09:38:42.250 021 12488.33 0.12 54527.95 88888.00 2016-01-21 09:38:42.375 021 12488.33 0.12 54527.95 88888.00 2016-01-21 09:38:42.500 021 12488.33 0.12 54527.93 88888.00 2016-01-21 09:38:42.625 021 12488.33 0.12 54527.93 88888.00 2016-01-21 09:38:42.750 021 12488.35 0.15 54527.93 88888.00 2016-01-21 09:38:42.875 021 12488.38 0.15 54527.90 88888.00 2016-01-21 09:38:43.000 021 12488.35 0.12 54527.90 88888.00 2016-01-21 09:38:43.125 021 12488.35 0.15 54527.90 88888.00 2016-01-21 09:38:43.250 021 12488.33 0.15 54527.93 88888.00 2016-01-21 09:38:43.375 021 12488.38 0.17 54527.95 88888.00 2016-01-21 09:38:43.500 021 12488.45 0.17 54527.93 88888.00 2016-01-21 09:38:43.625 021 12488.48 0.17 54527.90 88888.00 2016-01-21 09:38:43.750 021 12488.50 0.17 54527.90 88888.00 2016-01-21 09:38:43.875 021 12488.42 0.23 54527.90 88888.00 2016-01-21 09:38:44.000 021 12488.40 0.20 54527.88 88888.00 2016-01-21 09:38:44.125 021 12488.45 0.20 54527.90 88888.00 2016-01-21 09:38:44.250 021 12488.40 0.20 54527.90 88888.00 2016-01-21 09:38:44.375 021 12488.42 0.20 54527.90 88888.00 2016-01-21 09:38:44.500 021 12488.40 0.20 54527.85 88888.00 2016-01-21 09:38:44.625 021 12488.40 0.17 54527.85 88888.00 2016-01-21 09:38:44.750 021 12488.38 0.23 54527.82 88888.00 2016-01-21 09:38:44.875 021 12488.45 0.23 54527.85 88888.00 2016-01-21 09:38:45.000 021 12488.55 0.25 54527.85 88888.00 2016-01-21 09:38:45.125 021 12488.60 0.23 54527.85 88888.00 2016-01-21 09:38:45.250 021 12488.55 0.25 54527.80 88888.00 2016-01-21 09:38:45.375 021 12488.60 0.25 54527.80 88888.00 2016-01-21 09:38:45.500 021 12488.60 0.20 54527.82 88888.00 2016-01-21 09:38:45.625 021 12488.60 0.20 54527.80 88888.00 2016-01-21 09:38:45.750 021 12488.62 0.23 54527.80 88888.00 2016-01-21 09:38:45.875 021 12488.67 0.17 54527.80 88888.00 2016-01-21 09:38:46.000 021 12488.70 0.20 54527.80 88888.00 2016-01-21 09:38:46.125 021 12488.67 0.15 54527.82 88888.00 2016-01-21 09:38:46.250 021 12488.65 0.17 54527.80 88888.00 2016-01-21 09:38:46.375 021 12488.67 0.17 54527.78 88888.00 2016-01-21 09:38:46.500 021 12488.60 0.17 54527.78 88888.00 2016-01-21 09:38:46.625 021 12488.67 0.15 54527.82 88888.00 2016-01-21 09:38:46.750 021 12488.73 0.15 54527.80 88888.00 2016-01-21 09:38:46.875 021 12488.73 0.17 54527.75 88888.00 2016-01-21 09:38:47.000 021 12488.70 0.15 54527.72 88888.00 2016-01-21 09:38:47.125 021 12488.67 0.15 54527.75 88888.00 2016-01-21 09:38:47.250 021 12488.65 0.15 54527.78 88888.00 2016-01-21 09:38:47.375 021 12488.75 0.15 54527.75 88888.00 2016-01-21 09:38:47.500 021 12488.75 0.17 54527.72 88888.00 2016-01-21 09:38:47.625 021 12488.70 0.17 54527.75 88888.00 2016-01-21 09:38:47.750 021 12488.70 0.17 54527.78 88888.00 2016-01-21 09:38:47.875 021 12488.77 0.15 54527.78 88888.00 2016-01-21 09:38:48.000 021 12488.80 0.17 54527.72 88888.00 2016-01-21 09:38:48.125 021 12488.77 0.12 54527.75 88888.00 2016-01-21 09:38:48.250 021 12488.75 0.10 54527.75 88888.00 2016-01-21 09:38:48.375 021 12488.73 0.12 54527.72 88888.00 2016-01-21 09:38:48.500 021 12488.70 0.10 54527.75 88888.00 2016-01-21 09:38:48.625 021 12488.77 0.10 54527.75 88888.00 2016-01-21 09:38:48.750 021 12488.85 0.10 54527.72 88888.00 2016-01-21 09:38:48.875 021 12488.92 0.07 54527.70 88888.00 2016-01-21 09:38:49.000 021 12488.85 0.07 54527.70 88888.00 2016-01-21 09:38:49.125 021 12488.80 0.10 54527.75 88888.00 2016-01-21 09:38:49.250 021 12488.77 0.07 54527.75 88888.00 2016-01-21 09:38:49.375 021 12488.77 0.07 54527.72 88888.00 2016-01-21 09:38:49.500 021 12488.83 0.05 54527.75 88888.00 2016-01-21 09:38:49.625 021 12488.85 0.07 54527.75 88888.00 2016-01-21 09:38:49.750 021 12488.88 0.07 54527.75 88888.00 2016-01-21 09:38:49.875 021 12488.90 0.05 54527.72 88888.00 2016-01-21 09:38:50.000 021 12488.85 0.05 54527.72 88888.00 2016-01-21 09:38:50.125 021 12488.83 0.05 54527.75 88888.00 2016-01-21 09:38:50.250 021 12488.83 0.03 54527.72 88888.00 2016-01-21 09:38:50.375 021 12488.92 0.05 54527.68 88888.00 2016-01-21 09:38:50.500 021 12488.95 0.05 54527.70 88888.00 2016-01-21 09:38:50.625 021 12489.02 0.03 54527.70 88888.00 2016-01-21 09:38:50.750 021 12489.05 0.00 54527.70 88888.00 2016-01-21 09:38:50.875 021 12489.00 0.00 54527.70 88888.00 2016-01-21 09:38:51.000 021 12488.98 -0.03 54527.68 88888.00 2016-01-21 09:38:51.125 021 12489.02 -0.03 54527.70 88888.00 2016-01-21 09:38:51.250 021 12489.05 -0.03 54527.68 88888.00 2016-01-21 09:38:51.375 021 12489.10 0.00 54527.68 88888.00 2016-01-21 09:38:51.500 021 12489.05 0.00 54527.70 88888.00 2016-01-21 09:38:51.625 021 12489.05 -0.03 54527.68 88888.00 2016-01-21 09:38:51.750 021 12489.05 -0.03 54527.68 88888.00 2016-01-21 09:38:51.875 021 12489.17 0.00 54527.68 88888.00 2016-01-21 09:38:52.000 021 12489.20 -0.03 54527.70 88888.00 2016-01-21 09:38:52.125 021 12489.17 -0.03 54527.70 88888.00 2016-01-21 09:38:52.250 021 12489.10 -0.03 54527.70 88888.00 2016-01-21 09:38:52.375 021 12489.12 -0.03 54527.68 88888.00 2016-01-21 09:38:52.500 021 12489.15 -0.03 54527.65 88888.00 2016-01-21 09:38:52.625 021 12489.20 -0.03 54527.68 88888.00 2016-01-21 09:38:52.750 021 12489.23 -0.03 54527.70 88888.00 2016-01-21 09:38:52.875 021 12489.23 0.00 54527.70 88888.00 2016-01-21 09:38:53.000 021 12489.20 0.00 54527.68 88888.00 2016-01-21 09:38:53.125 021 12489.15 -0.03 54527.68 88888.00 2016-01-21 09:38:53.250 021 12489.20 -0.05 54527.70 88888.00 2016-01-21 09:38:53.375 021 12489.27 -0.05 54527.68 88888.00 2016-01-21 09:38:53.500 021 12489.30 -0.03 54527.70 88888.00 2016-01-21 09:38:53.625 021 12489.35 -0.03 54527.68 88888.00 2016-01-21 09:38:53.750 021 12489.35 -0.03 54527.68 88888.00 2016-01-21 09:38:53.875 021 12489.27 -0.05 54527.65 88888.00 2016-01-21 09:38:54.000 021 12489.25 -0.05 54527.62 88888.00 2016-01-21 09:38:54.125 021 12489.35 -0.05 54527.68 88888.00 2016-01-21 09:38:54.250 021 12489.42 -0.03 54527.70 88888.00 2016-01-21 09:38:54.375 021 12489.42 -0.03 54527.70 88888.00 2016-01-21 09:38:54.500 021 12489.38 -0.05 54527.68 88888.00 2016-01-21 09:38:54.625 021 12489.40 -0.05 54527.70 88888.00 2016-01-21 09:38:54.750 021 12489.45 -0.03 54527.68 88888.00 2016-01-21 09:38:54.875 021 12489.50 -0.05 54527.68 88888.00 2016-01-21 09:38:55.000 021 12489.48 -0.03 54527.65 88888.00 2016-01-21 09:38:55.125 021 12489.45 -0.05 54527.68 88888.00 2016-01-21 09:38:55.250 021 12489.50 -0.05 54527.68 88888.00 2016-01-21 09:38:55.375 021 12489.55 -0.05 54527.68 88888.00 2016-01-21 09:38:55.500 021 12489.58 -0.05 54527.68 88888.00 2016-01-21 09:38:55.625 021 12489.58 -0.05 54527.70 88888.00 2016-01-21 09:38:55.750 021 12489.58 -0.03 54527.70 88888.00 2016-01-21 09:38:55.875 021 12489.60 -0.03 54527.68 88888.00 2016-01-21 09:38:56.000 021 12489.70 -0.03 54527.65 88888.00 2016-01-21 09:38:56.125 021 12489.67 -0.03 54527.65 88888.00 2016-01-21 09:38:56.250 021 12489.62 -0.03 54527.65 88888.00 2016-01-21 09:38:56.375 021 12489.62 -0.03 54527.68 88888.00 2016-01-21 09:38:56.500 021 12489.67 0.00 54527.65 88888.00 2016-01-21 09:38:56.625 021 12489.73 -0.03 54527.65 88888.00 2016-01-21 09:38:56.750 021 12489.73 -0.03 54527.68 88888.00 2016-01-21 09:38:56.875 021 12489.70 -0.03 54527.68 88888.00 2016-01-21 09:38:57.000 021 12489.73 -0.03 54527.68 88888.00 2016-01-21 09:38:57.125 021 12489.70 0.00 54527.68 88888.00 2016-01-21 09:38:57.250 021 12489.67 -0.03 54527.68 88888.00 2016-01-21 09:38:57.375 021 12489.75 -0.03 54527.65 88888.00 2016-01-21 09:38:57.500 021 12489.75 -0.05 54527.65 88888.00 2016-01-21 09:38:57.625 021 12489.77 -0.05 54527.65 88888.00 2016-01-21 09:38:57.750 021 12489.83 -0.03 54527.65 88888.00 2016-01-21 09:38:57.875 021 12489.85 0.00 54527.62 88888.00 2016-01-21 09:38:58.000 021 12489.88 -0.03 54527.60 88888.00 2016-01-21 09:38:58.125 021 12489.98 -0.05 54527.62 88888.00 2016-01-21 09:38:58.250 021 12489.98 -0.03 54527.62 88888.00 2016-01-21 09:38:58.375 021 12490.02 -0.03 54527.62 88888.00 2016-01-21 09:38:58.500 021 12490.00 -0.03 54527.60 88888.00 2016-01-21 09:38:58.625 021 12490.00 0.00 54527.62 88888.00 2016-01-21 09:38:58.750 021 12489.98 0.00 54527.65 88888.00 2016-01-21 09:38:58.875 021 12490.02 -0.03 54527.62 88888.00 2016-01-21 09:38:59.000 021 12490.10 -0.03 54527.60 88888.00 2016-01-21 09:38:59.125 021 12490.12 0.00 54527.60 88888.00 2016-01-21 09:38:59.250 021 12490.10 -0.03 54527.62 88888.00 2016-01-21 09:38:59.375 021 12490.20 0.00 54527.62 88888.00 2016-01-21 09:38:59.500 021 12490.30 0.00 54527.60 88888.00 2016-01-21 09:38:59.625 021 12490.27 0.00 54527.62 88888.00 2016-01-21 09:38:59.750 021 12490.23 0.00 54527.62 88888.00 2016-01-21 09:38:59.875 021 12490.25 -0.03 54527.60 88888.00 2016-01-21 09:39:00.000 021 12490.23 -0.03 54527.62 88888.00 2016-01-21 09:39:00.125 021 12490.25 -0.03 54527.65 88888.00 2016-01-21 09:39:00.250 021 12490.27 0.00 54527.65 88888.00 2016-01-21 09:39:00.375 021 12490.23 0.03 54527.65 88888.00 2016-01-21 09:39:00.500 021 12490.30 0.00 54527.65 88888.00 2016-01-21 09:39:00.625 021 12490.30 -0.03 54527.65 88888.00 2016-01-21 09:39:00.750 021 12490.27 -0.03 54527.62 88888.00 2016-01-21 09:39:00.875 021 12490.33 0.00 54527.62 88888.00 2016-01-21 09:39:01.000 021 12490.38 0.00 54527.62 88888.00 2016-01-21 09:39:01.125 021 12490.35 0.03 54527.62 88888.00 2016-01-21 09:39:01.250 021 12490.33 0.00 54527.65 88888.00 2016-01-21 09:39:01.375 021 12490.42 0.00 54527.65 88888.00 2016-01-21 09:39:01.500 021 12490.45 0.00 54527.65 88888.00 2016-01-21 09:39:01.625 021 12490.45 0.03 54527.62 88888.00 2016-01-21 09:39:01.750 021 12490.40 0.00 54527.65 88888.00 2016-01-21 09:39:01.875 021 12490.45 0.03 54527.65 88888.00 2016-01-21 09:39:02.000 021 12490.60 0.00 54527.65 88888.00 2016-01-21 09:39:02.125 021 12490.65 0.00 54527.62 88888.00 2016-01-21 09:39:02.250 021 12490.60 0.00 54527.68 88888.00 2016-01-21 09:39:02.375 021 12490.58 0.00 54527.65 88888.00 2016-01-21 09:39:02.500 021 12490.52 0.00 54527.62 88888.00 2016-01-21 09:39:02.625 021 12490.52 -0.03 54527.62 88888.00 2016-01-21 09:39:02.750 021 12490.52 0.00 54527.62 88888.00 2016-01-21 09:39:02.875 021 12490.52 -0.03 54527.65 88888.00 2016-01-21 09:39:03.000 021 12490.58 0.00 54527.65 88888.00 2016-01-21 09:39:03.125 021 12490.60 -0.03 54527.68 88888.00 2016-01-21 09:39:03.250 021 12490.58 -0.03 54527.65 88888.00 2016-01-21 09:39:03.375 021 12490.58 -0.03 54527.65 88888.00 2016-01-21 09:39:03.500 021 12490.65 -0.03 54527.65 88888.00 2016-01-21 09:39:03.625 021 12490.73 -0.03 54527.68 88888.00 2016-01-21 09:39:03.750 021 12490.75 -0.03 54527.68 88888.00 2016-01-21 09:39:03.875 021 12490.73 -0.05 54527.65 88888.00 2016-01-21 09:39:04.000 021 12490.70 -0.05 54527.62 88888.00 2016-01-21 09:39:04.125 021 12490.73 -0.03 54527.65 88888.00 2016-01-21 09:39:04.250 021 12490.80 -0.07 54527.62 88888.00 2016-01-21 09:39:04.375 021 12490.83 -0.05 54527.65 88888.00 2016-01-21 09:39:04.500 021 12490.88 -0.03 54527.60 88888.00 2016-01-21 09:39:04.625 021 12490.95 -0.03 54527.62 88888.00 2016-01-21 09:39:04.750 021 12490.92 -0.03 54527.60 88888.00 2016-01-21 09:39:04.875 021 12490.90 -0.05 54527.65 88888.00 2016-01-21 09:39:05.000 021 12490.92 -0.05 54527.68 88888.00 2016-01-21 09:39:05.125 021 12490.90 -0.05 54527.65 88888.00 2016-01-21 09:39:05.250 021 12490.92 -0.05 54527.65 88888.00 2016-01-21 09:39:05.375 021 12490.92 -0.07 54527.62 88888.00 2016-01-21 09:39:05.500 021 12490.90 -0.07 54527.62 88888.00 2016-01-21 09:39:05.625 021 12490.85 -0.07 54527.65 88888.00 2016-01-21 09:39:05.750 021 12490.90 -0.07 54527.65 88888.00 2016-01-21 09:39:05.875 021 12490.92 -0.05 54527.62 88888.00 2016-01-21 09:39:06.000 021 12490.98 -0.03 54527.62 88888.00 2016-01-21 09:39:06.125 021 12491.05 -0.03 54527.65 88888.00 2016-01-21 09:39:06.250 021 12491.10 -0.07 54527.68 88888.00 2016-01-21 09:39:06.375 021 12491.12 -0.05 54527.65 88888.00 2016-01-21 09:39:06.500 021 12491.17 -0.07 54527.68 88888.00 2016-01-21 09:39:06.625 021 12491.23 -0.05 54527.65 88888.00 2016-01-21 09:39:06.750 021 12491.15 -0.05 54527.68 88888.00 2016-01-21 09:39:06.875 021 12491.10 -0.05 54527.68 88888.00 2016-01-21 09:39:07.000 021 12491.12 -0.07 54527.68 88888.00 2016-01-21 09:39:07.125 021 12491.17 -0.07 54527.68 88888.00 2016-01-21 09:39:07.250 021 12491.17 -0.07 54527.70 88888.00 2016-01-21 09:39:07.375 021 12491.23 -0.07 54527.70 88888.00 2016-01-21 09:39:07.500 021 12491.27 -0.05 54527.68 88888.00 2016-01-21 09:39:07.625 021 12491.27 -0.07 54527.68 88888.00 2016-01-21 09:39:07.750 021 12491.25 -0.10 54527.68 88888.00 2016-01-21 09:39:07.875 021 12491.25 -0.10 54527.68 88888.00 2016-01-21 09:39:08.000 021 12491.27 -0.07 54527.70 88888.00 2016-01-21 09:39:08.125 021 12491.35 -0.05 54527.70 88888.00 2016-01-21 09:39:08.250 021 12491.40 -0.07 54527.70 88888.00 2016-01-21 09:39:08.375 021 12491.35 -0.07 54527.70 88888.00 2016-01-21 09:39:08.500 021 12491.30 -0.10 54527.68 88888.00 2016-01-21 09:39:08.625 021 12491.33 -0.07 54527.70 88888.00 2016-01-21 09:39:08.750 021 12491.38 -0.07 54527.68 88888.00 2016-01-21 09:39:08.875 021 12491.42 -0.10 54527.68 88888.00 2016-01-21 09:39:09.000 021 12491.42 -0.10 54527.68 88888.00 2016-01-21 09:39:09.125 021 12491.42 -0.07 54527.75 88888.00 2016-01-21 09:39:09.250 021 12491.38 -0.10 54527.72 88888.00 2016-01-21 09:39:09.375 021 12491.40 -0.07 54527.70 88888.00 2016-01-21 09:39:09.500 021 12491.45 -0.07 54527.72 88888.00 2016-01-21 09:39:09.625 021 12491.50 -0.07 54527.72 88888.00 2016-01-21 09:39:09.750 021 12491.48 -0.07 54527.72 88888.00 2016-01-21 09:39:09.875 021 12491.50 -0.07 54527.75 88888.00 2016-01-21 09:39:10.000 021 12491.58 -0.07 54527.72 88888.00 2016-01-21 09:39:10.125 021 12491.58 -0.07 54527.72 88888.00 2016-01-21 09:39:10.250 021 12491.52 -0.07 54527.75 88888.00 2016-01-21 09:39:10.375 021 12491.55 -0.07 54527.72 88888.00 2016-01-21 09:39:10.500 021 12491.58 -0.10 54527.70 88888.00 2016-01-21 09:39:10.625 021 12491.58 -0.12 54527.70 88888.00 2016-01-21 09:39:10.750 021 12491.60 -0.10 54527.72 88888.00 2016-01-21 09:39:10.875 021 12491.67 -0.07 54527.78 88888.00 2016-01-21 09:39:11.000 021 12491.70 -0.07 54527.75 88888.00 2016-01-21 09:39:11.125 021 12491.73 -0.10 54527.78 88888.00 2016-01-21 09:39:11.250 021 12491.67 -0.07 54527.78 88888.00 2016-01-21 09:39:11.375 021 12491.65 -0.07 54527.78 88888.00 2016-01-21 09:39:11.500 021 12491.65 -0.07 54527.78 88888.00 2016-01-21 09:39:11.625 021 12491.73 -0.10 54527.80 88888.00 2016-01-21 09:39:11.750 021 12491.75 -0.07 54527.78 88888.00 2016-01-21 09:39:11.875 021 12491.75 -0.07 54527.78 88888.00 2016-01-21 09:39:12.000 021 12491.83 -0.10 54527.78 88888.00 2016-01-21 09:39:12.125 021 12491.85 -0.10 54527.78 88888.00 2016-01-21 09:39:12.250 021 12491.75 -0.10 54527.78 88888.00 2016-01-21 09:39:12.375 021 12491.73 -0.10 54527.78 88888.00 2016-01-21 09:39:12.500 021 12491.77 -0.10 54527.78 88888.00 2016-01-21 09:39:12.625 021 12491.85 -0.07 54527.80 88888.00 2016-01-21 09:39:12.750 021 12491.83 -0.10 54527.80 88888.00 2016-01-21 09:39:12.875 021 12491.83 -0.07 54527.82 88888.00 2016-01-21 09:39:13.000 021 12491.85 -0.07 54527.82 88888.00 2016-01-21 09:39:13.125 021 12491.88 -0.10 54527.82 88888.00 2016-01-21 09:39:13.250 021 12491.83 -0.15 54527.78 88888.00 2016-01-21 09:39:13.375 021 12491.85 -0.15 54527.80 88888.00 2016-01-21 09:39:13.500 021 12491.92 -0.15 54527.78 88888.00 2016-01-21 09:39:13.625 021 12491.98 -0.12 54527.82 88888.00 2016-01-21 09:39:13.750 021 12491.95 -0.15 54527.80 88888.00 2016-01-21 09:39:13.875 021 12491.92 -0.15 54527.80 88888.00 2016-01-21 09:39:14.000 021 12491.95 -0.20 54527.80 88888.00 2016-01-21 09:39:14.125 021 12491.98 -0.20 54527.80 88888.00 2016-01-21 09:39:14.250 021 12491.98 -0.15 54527.85 88888.00 2016-01-21 09:39:14.375 021 12492.02 -0.15 54527.85 88888.00 2016-01-21 09:39:14.500 021 12492.05 -0.15 54527.82 88888.00 2016-01-21 09:39:14.625 021 12492.05 -0.17 54527.80 88888.00 2016-01-21 09:39:14.750 021 12492.00 -0.20 54527.80 88888.00 2016-01-21 09:39:14.875 021 12492.00 -0.20 54527.78 88888.00 2016-01-21 09:39:15.000 021 12492.02 -0.20 54527.80 88888.00 2016-01-21 09:39:15.125 021 12492.05 -0.17 54527.82 88888.00 2016-01-21 09:39:15.250 021 12492.02 -0.17 54527.85 88888.00 2016-01-21 09:39:15.375 021 12492.08 -0.17 54527.82 88888.00 2016-01-21 09:39:15.500 021 12492.10 -0.20 54527.80 88888.00 2016-01-21 09:39:15.625 021 12492.08 -0.17 54527.80 88888.00 2016-01-21 09:39:15.750 021 12492.08 -0.17 54527.80 88888.00 2016-01-21 09:39:15.875 021 12492.00 -0.15 54527.82 88888.00 2016-01-21 09:39:16.000 021 12492.00 -0.15 54527.82 88888.00 2016-01-21 09:39:16.125 021 12492.05 -0.17 54527.85 88888.00 2016-01-21 09:39:16.250 021 12492.05 -0.20 54527.85 88888.00 2016-01-21 09:39:16.375 021 12492.08 -0.17 54527.82 88888.00 2016-01-21 09:39:16.500 021 12492.08 -0.17 54527.82 88888.00 2016-01-21 09:39:16.625 021 12492.12 -0.17 54527.85 88888.00 2016-01-21 09:39:16.750 021 12492.15 -0.20 54527.82 88888.00 2016-01-21 09:39:16.875 021 12492.15 -0.17 54527.85 88888.00 2016-01-21 09:39:17.000 021 12492.15 -0.23 54527.85 88888.00 2016-01-21 09:39:17.125 021 12492.15 -0.25 54527.90 88888.00 2016-01-21 09:39:17.250 021 12492.15 -0.23 54527.93 88888.00 2016-01-21 09:39:17.375 021 12492.12 -0.20 54527.93 88888.00 2016-01-21 09:39:17.500 021 12492.10 -0.28 54527.90 88888.00 2016-01-21 09:39:17.625 021 12492.15 -0.28 54527.88 88888.00 2016-01-21 09:39:17.750 021 12492.12 -0.25 54527.90 88888.00 2016-01-21 09:39:17.875 021 12492.12 -0.25 54527.93 88888.00 2016-01-21 09:39:18.000 021 12492.15 -0.25 54527.93 88888.00 2016-01-21 09:39:18.125 021 12492.12 -0.28 54527.93 88888.00 2016-01-21 09:39:18.250 021 12492.10 -0.30 54527.93 88888.00 2016-01-21 09:39:18.375 021 12492.10 -0.28 54527.93 88888.00 2016-01-21 09:39:18.500 021 12492.15 -0.28 54527.88 88888.00 2016-01-21 09:39:18.625 021 12492.17 -0.35 54527.90 88888.00 2016-01-21 09:39:18.750 021 12492.17 -0.28 54527.93 88888.00 2016-01-21 09:39:18.875 021 12492.12 -0.30 54527.95 88888.00 2016-01-21 09:39:19.000 021 12492.08 -0.35 54527.93 88888.00 2016-01-21 09:39:19.125 021 12492.08 -0.38 54527.95 88888.00 2016-01-21 09:39:19.250 021 12492.08 -0.38 54527.97 88888.00 2016-01-21 09:39:19.375 021 12492.10 -0.33 54527.95 88888.00 2016-01-21 09:39:19.500 021 12492.12 -0.38 54527.93 88888.00 2016-01-21 09:39:19.625 021 12492.10 -0.38 54527.93 88888.00 2016-01-21 09:39:19.750 021 12492.17 -0.38 54527.93 88888.00 2016-01-21 09:39:19.875 021 12492.15 -0.38 54527.95 88888.00 2016-01-21 09:39:20.000 021 12492.12 -0.38 54527.95 88888.00 2016-01-21 09:39:20.125 021 12492.08 -0.40 54527.97 88888.00 2016-01-21 09:39:20.250 021 12492.10 -0.42 54527.97 88888.00 2016-01-21 09:39:20.375 021 12492.10 -0.42 54527.97 88888.00 2016-01-21 09:39:20.500 021 12492.12 -0.40 54527.95 88888.00 2016-01-21 09:39:20.625 021 12492.08 -0.40 54527.95 88888.00 2016-01-21 09:39:20.750 021 12492.10 -0.42 54527.95 88888.00 2016-01-21 09:39:20.875 021 12492.15 -0.42 54527.97 88888.00 2016-01-21 09:39:21.000 021 12492.17 -0.42 54527.97 88888.00 2016-01-21 09:39:21.125 021 12492.12 -0.45 54527.95 88888.00 2016-01-21 09:39:21.250 021 12492.02 -0.47 54527.97 88888.00 2016-01-21 09:39:21.375 021 12492.02 -0.50 54527.97 88888.00 2016-01-21 09:39:21.500 021 12492.02 -0.53 54527.97 88888.00 2016-01-21 09:39:21.625 021 12492.02 -0.50 54527.95 88888.00 2016-01-21 09:39:21.750 021 12492.02 -0.50 54527.95 88888.00 2016-01-21 09:39:21.875 021 12492.02 -0.50 54527.95 88888.00 2016-01-21 09:39:22.000 021 12492.02 -0.55 54527.95 88888.00 2016-01-21 09:39:22.125 021 12492.00 -0.55 54527.97 88888.00 2016-01-21 09:39:22.250 021 12492.00 -0.57 54528.00 88888.00 2016-01-21 09:39:22.375 021 12492.05 -0.55 54528.00 88888.00 2016-01-21 09:39:22.500 021 12492.00 -0.53 54528.03 88888.00 2016-01-21 09:39:22.625 021 12491.98 -0.53 54528.03 88888.00 2016-01-21 09:39:22.750 021 12492.02 -0.55 54528.05 88888.00 2016-01-21 09:39:22.875 021 12492.02 -0.55 54528.03 88888.00 2016-01-21 09:39:23.000 021 12492.00 -0.57 54528.03 88888.00 2016-01-21 09:39:23.125 021 12492.02 -0.55 54528.03 88888.00 2016-01-21 09:39:23.250 021 12492.02 -0.55 54528.03 88888.00 2016-01-21 09:39:23.375 021 12492.02 -0.57 54528.05 88888.00 2016-01-21 09:39:23.500 021 12492.02 -0.60 54528.03 88888.00 2016-01-21 09:39:23.625 021 12492.02 -0.62 54528.05 88888.00 2016-01-21 09:39:23.750 021 12492.05 -0.62 54528.05 88888.00 2016-01-21 09:39:23.875 021 12492.05 -0.60 54528.07 88888.00 2016-01-21 09:39:24.000 021 12492.00 -0.60 54528.03 88888.00 2016-01-21 09:39:24.125 021 12491.95 -0.62 54528.00 88888.00 2016-01-21 09:39:24.250 021 12491.98 -0.70 54528.05 88888.00 2016-01-21 09:39:24.375 021 12492.05 -0.68 54528.05 88888.00 2016-01-21 09:39:24.500 021 12492.02 -0.68 54528.07 88888.00 2016-01-21 09:39:24.625 021 12492.02 -0.70 54528.05 88888.00 2016-01-21 09:39:24.750 021 12492.10 -0.72 54528.07 88888.00 2016-01-21 09:39:24.875 021 12492.08 -0.72 54528.07 88888.00 2016-01-21 09:39:25.000 021 12492.05 -0.72 54528.07 88888.00 2016-01-21 09:39:25.125 021 12492.10 -0.72 54528.07 88888.00 2016-01-21 09:39:25.250 021 12492.08 -0.72 54528.07 88888.00 2016-01-21 09:39:25.375 021 12492.10 -0.72 54528.07 88888.00 2016-01-21 09:39:25.500 021 12492.05 -0.72 54528.10 88888.00 2016-01-21 09:39:25.625 021 12492.05 -0.72 54528.10 88888.00 2016-01-21 09:39:25.750 021 12492.05 -0.72 54528.10 88888.00 2016-01-21 09:39:25.875 021 12492.08 -0.78 54528.10 88888.00 2016-01-21 09:39:26.000 021 12492.02 -0.78 54528.10 88888.00 2016-01-21 09:39:26.125 021 12492.00 -0.78 54528.12 88888.00 2016-01-21 09:39:26.250 021 12492.00 -0.80 54528.12 88888.00 2016-01-21 09:39:26.375 021 12491.98 -0.78 54528.12 88888.00 2016-01-21 09:39:26.500 021 12491.95 -0.75 54528.12 88888.00 2016-01-21 09:39:26.625 021 12491.98 -0.75 54528.12 88888.00 2016-01-21 09:39:26.750 021 12491.98 -0.80 54528.10 88888.00 2016-01-21 09:39:26.875 021 12492.00 -0.80 54528.10 88888.00 2016-01-21 09:39:27.000 021 12492.00 -0.85 54528.12 88888.00 2016-01-21 09:39:27.125 021 12491.95 -0.82 54528.15 88888.00 2016-01-21 09:39:27.250 021 12491.88 -0.85 54528.12 88888.00 2016-01-21 09:39:27.375 021 12491.92 -0.85 54528.15 88888.00 2016-01-21 09:39:27.500 021 12491.98 -0.82 54528.15 88888.00 2016-01-21 09:39:27.625 021 12492.00 -0.85 54528.20 88888.00 2016-01-21 09:39:27.750 021 12491.95 -0.85 54528.15 88888.00 2016-01-21 09:39:27.875 021 12491.92 -0.85 54528.12 88888.00 2016-01-21 09:39:28.000 021 12491.98 -0.90 54528.15 88888.00 2016-01-21 09:39:28.125 021 12492.00 -0.88 54528.15 88888.00 2016-01-21 09:39:28.250 021 12491.95 -0.90 54528.18 88888.00 2016-01-21 09:39:28.375 021 12491.95 -0.88 54528.20 88888.00 2016-01-21 09:39:28.500 021 12491.92 -0.90 54528.18 88888.00 2016-01-21 09:39:28.625 021 12491.92 -0.93 54528.20 88888.00 2016-01-21 09:39:28.750 021 12491.95 -0.90 54528.20 88888.00 2016-01-21 09:39:28.875 021 12491.95 -0.90 54528.20 88888.00 2016-01-21 09:39:29.000 021 12491.92 -0.93 54528.18 88888.00 2016-01-21 09:39:29.125 021 12491.90 -0.95 54528.22 88888.00 2016-01-21 09:39:29.250 021 12491.88 -1.00 54528.22 88888.00 2016-01-21 09:39:29.375 021 12491.85 -0.95 54528.22 88888.00 2016-01-21 09:39:29.500 021 12491.85 -0.97 54528.22 88888.00 2016-01-21 09:39:29.625 021 12491.85 -1.00 54528.22 88888.00 2016-01-21 09:39:29.750 021 12491.85 -1.00 54528.22 88888.00 2016-01-21 09:39:29.875 021 12491.90 -1.02 54528.22 88888.00 2016-01-21 09:39:30.000 021 12491.92 -1.02 54528.20 88888.00 2016-01-21 09:39:30.125 021 12491.88 -1.02 54528.25 88888.00 2016-01-21 09:39:30.250 021 12491.83 -1.05 54528.28 88888.00 2016-01-21 09:39:30.375 021 12491.85 -1.05 54528.25 88888.00 2016-01-21 09:39:30.500 021 12491.90 -1.02 54528.28 88888.00 2016-01-21 09:39:30.625 021 12491.85 -1.05 54528.22 88888.00 2016-01-21 09:39:30.750 021 12491.80 -1.07 54528.25 88888.00 2016-01-21 09:39:30.875 021 12491.83 -1.07 54528.28 88888.00 2016-01-21 09:39:31.000 021 12491.88 -1.07 54528.25 88888.00 2016-01-21 09:39:31.125 021 12491.92 -1.12 54528.28 88888.00 2016-01-21 09:39:31.250 021 12491.90 -1.15 54528.28 88888.00 2016-01-21 09:39:31.375 021 12491.85 -1.12 54528.25 88888.00 2016-01-21 09:39:31.500 021 12491.77 -1.12 54528.28 88888.00 2016-01-21 09:39:31.625 021 12491.83 -1.12 54528.30 88888.00 2016-01-21 09:39:31.750 021 12491.90 -1.10 54528.30 88888.00 2016-01-21 09:39:31.875 021 12491.92 -1.05 54528.32 88888.00 2016-01-21 09:39:32.000 021 12491.92 -1.10 54528.28 88888.00 2016-01-21 09:39:32.125 021 12491.92 -1.12 54528.30 88888.00 2016-01-21 09:39:32.250 021 12491.90 -1.12 54528.32 88888.00 2016-01-21 09:39:32.375 021 12491.88 -1.07 54528.32 88888.00 2016-01-21 09:39:32.500 021 12491.92 -1.12 54528.32 88888.00 2016-01-21 09:39:32.625 021 12491.92 -1.12 54528.30 88888.00 2016-01-21 09:39:32.750 021 12491.98 -1.12 54528.30 88888.00 2016-01-21 09:39:32.875 021 12491.98 -1.10 54528.32 88888.00 2016-01-21 09:39:33.000 021 12491.95 -1.10 54528.32 88888.00 2016-01-21 09:39:33.125 021 12491.92 -1.10 54528.35 88888.00 2016-01-21 09:39:33.250 021 12491.90 -1.12 54528.32 88888.00 2016-01-21 09:39:33.375 021 12491.92 -1.07 54528.32 88888.00 2016-01-21 09:39:33.500 021 12491.92 -1.07 54528.35 88888.00 2016-01-21 09:39:33.625 021 12491.92 -1.10 54528.38 88888.00 2016-01-21 09:39:33.750 021 12491.98 -1.07 54528.35 88888.00 2016-01-21 09:39:33.875 021 12491.98 -1.10 54528.35 88888.00 2016-01-21 09:39:34.000 021 12491.90 -1.10 54528.35 88888.00 2016-01-21 09:39:34.125 021 12491.88 -1.10 54528.35 88888.00 2016-01-21 09:39:34.250 021 12491.85 -1.10 54528.35 88888.00 2016-01-21 09:39:34.375 021 12491.92 -1.10 54528.35 88888.00 2016-01-21 09:39:34.500 021 12491.92 -1.07 54528.35 88888.00 2016-01-21 09:39:34.625 021 12491.95 -1.12 54528.35 88888.00 2016-01-21 09:39:34.750 021 12491.90 -1.10 54528.38 88888.00 2016-01-21 09:39:34.875 021 12491.90 -1.07 54528.38 88888.00 2016-01-21 09:39:35.000 021 12491.92 -1.07 54528.35 88888.00 2016-01-21 09:39:35.125 021 12491.95 -1.10 54528.35 88888.00 2016-01-21 09:39:35.250 021 12491.98 -1.10 54528.35 88888.00 2016-01-21 09:39:35.375 021 12492.05 -1.10 54528.38 88888.00 2016-01-21 09:39:35.500 021 12492.05 -1.10 54528.38 88888.00 2016-01-21 09:39:35.625 021 12492.08 -1.10 54528.35 88888.00 2016-01-21 09:39:35.750 021 12492.08 -1.10 54528.35 88888.00 2016-01-21 09:39:35.875 021 12492.05 -1.07 54528.38 88888.00 2016-01-21 09:39:36.000 021 12492.05 -1.07 54528.38 88888.00 2016-01-21 09:39:36.125 021 12491.98 -1.07 54528.43 88888.00 2016-01-21 09:39:36.250 021 12491.92 -1.12 54528.40 88888.00 2016-01-21 09:39:36.375 021 12491.95 -1.10 54528.38 88888.00 2016-01-21 09:39:36.500 021 12491.98 -1.07 54528.40 88888.00 2016-01-21 09:39:36.625 021 12491.95 -1.07 54528.43 88888.00 2016-01-21 09:39:36.750 021 12491.98 -1.05 54528.45 88888.00 2016-01-21 09:39:36.875 021 12491.98 -1.02 54528.47 88888.00 2016-01-21 09:39:37.000 021 12492.00 -1.05 54528.45 88888.00 2016-01-21 09:39:37.125 021 12492.00 -1.07 54528.43 88888.00 2016-01-21 09:39:37.250 021 12492.00 -1.07 54528.43 88888.00 2016-01-21 09:39:37.375 021 12491.98 -1.05 54528.43 88888.00 2016-01-21 09:39:37.500 021 12492.00 -1.07 54528.43 88888.00 2016-01-21 09:39:37.625 021 12492.00 -1.05 54528.40 88888.00 2016-01-21 09:39:37.750 021 12492.00 -1.05 54528.43 88888.00 2016-01-21 09:39:37.875 021 12492.08 -1.02 54528.40 88888.00 2016-01-21 09:39:38.000 021 12492.05 -1.02 54528.40 88888.00 2016-01-21 09:39:38.125 021 12492.02 -1.02 54528.40 88888.00 2016-01-21 09:39:38.250 021 12492.00 -1.05 54528.43 88888.00 2016-01-21 09:39:38.375 021 12492.12 -1.02 54528.45 88888.00 2016-01-21 09:39:38.500 021 12492.10 -1.05 54528.45 88888.00 2016-01-21 09:39:38.625 021 12492.02 -1.05 54528.43 88888.00 2016-01-21 09:39:38.750 021 12492.02 -1.07 54528.43 88888.00 2016-01-21 09:39:38.875 021 12492.05 -1.05 54528.43 88888.00 2016-01-21 09:39:39.000 021 12492.05 -1.02 54528.45 88888.00 2016-01-21 09:39:39.125 021 12492.05 -1.05 54528.43 88888.00 2016-01-21 09:39:39.250 021 12492.02 -1.10 54528.45 88888.00 2016-01-21 09:39:39.375 021 12492.02 -1.05 54528.45 88888.00 2016-01-21 09:39:39.500 021 12492.05 -1.02 54528.45 88888.00 2016-01-21 09:39:39.625 021 12492.08 -1.05 54528.43 88888.00 2016-01-21 09:39:39.750 021 12492.05 -1.05 54528.45 88888.00 2016-01-21 09:39:39.875 021 12492.00 -1.05 54528.45 88888.00 2016-01-21 09:39:40.000 021 12491.98 -1.05 54528.45 88888.00 2016-01-21 09:39:40.125 021 12491.98 -1.05 54528.45 88888.00 2016-01-21 09:39:40.250 021 12492.02 -1.07 54528.45 88888.00 2016-01-21 09:39:40.375 021 12492.00 -1.05 54528.45 88888.00 2016-01-21 09:39:40.500 021 12491.98 -1.00 54528.47 88888.00 2016-01-21 09:39:40.625 021 12492.02 -1.02 54528.45 88888.00 2016-01-21 09:39:40.750 021 12492.02 -1.05 54528.45 88888.00 2016-01-21 09:39:40.875 021 12491.98 -1.05 54528.45 88888.00 2016-01-21 09:39:41.000 021 12491.98 -1.05 54528.45 88888.00 2016-01-21 09:39:41.125 021 12492.02 -1.05 54528.47 88888.00 2016-01-21 09:39:41.250 021 12492.02 -1.05 54528.50 88888.00 2016-01-21 09:39:41.375 021 12492.02 -1.02 54528.47 88888.00 2016-01-21 09:39:41.500 021 12492.02 -1.00 54528.50 88888.00 2016-01-21 09:39:41.625 021 12492.02 -1.00 54528.50 88888.00 2016-01-21 09:39:41.750 021 12492.02 -1.05 54528.50 88888.00 2016-01-21 09:39:41.875 021 12491.98 -1.02 54528.45 88888.00 2016-01-21 09:39:42.000 021 12491.98 -1.05 54528.45 88888.00 2016-01-21 09:39:42.125 021 12492.00 -1.02 54528.50 88888.00 2016-01-21 09:39:42.250 021 12491.98 -1.05 54528.53 88888.00 2016-01-21 09:39:42.375 021 12492.02 -1.07 54528.50 88888.00 2016-01-21 09:39:42.500 021 12492.00 -1.02 54528.50 88888.00 2016-01-21 09:39:42.625 021 12491.98 -1.05 54528.50 88888.00 2016-01-21 09:39:42.750 021 12491.92 -1.05 54528.47 88888.00 2016-01-21 09:39:42.875 021 12491.92 -1.05 54528.47 88888.00 2016-01-21 09:39:43.000 021 12492.00 -1.05 54528.47 88888.00 2016-01-21 09:39:43.125 021 12491.95 -1.05 54528.47 88888.00 2016-01-21 09:39:43.250 021 12491.80 -1.10 54528.50 88888.00 2016-01-21 09:39:43.375 021 12491.80 -1.10 54528.47 88888.00 2016-01-21 09:39:43.500 021 12491.88 -1.12 54528.50 88888.00 2016-01-21 09:39:43.625 021 12491.88 -1.12 54528.53 88888.00 2016-01-21 09:39:43.750 021 12491.85 -1.15 54528.53 88888.00 2016-01-21 09:39:43.875 021 12491.83 -1.15 54528.53 88888.00 2016-01-21 09:39:44.000 021 12491.77 -1.12 54528.53 88888.00 2016-01-21 09:39:44.125 021 12491.77 -1.15 54528.53 88888.00 2016-01-21 09:39:44.250 021 12491.73 -1.18 54528.50 88888.00 2016-01-21 09:39:44.375 021 12491.73 -1.15 54528.47 88888.00 2016-01-21 09:39:44.500 021 12491.75 -1.20 54528.50 88888.00 2016-01-21 09:39:44.625 021 12491.75 -1.20 54528.50 88888.00 2016-01-21 09:39:44.750 021 12491.77 -1.20 54528.55 88888.00 2016-01-21 09:39:44.875 021 12491.83 -1.20 54528.53 88888.00 2016-01-21 09:39:45.000 021 12491.75 -1.18 54528.53 88888.00 2016-01-21 09:39:45.125 021 12491.65 -1.23 54528.55 88888.00 2016-01-21 09:39:45.250 021 12491.58 -1.25 54528.57 88888.00 2016-01-21 09:39:45.375 021 12491.62 -1.23 54528.55 88888.00 2016-01-21 09:39:45.500 021 12491.60 -1.23 54528.55 88888.00 2016-01-21 09:39:45.625 021 12491.60 -1.25 54528.55 88888.00 2016-01-21 09:39:45.750 021 12491.60 -1.25 54528.57 88888.00 2016-01-21 09:39:45.875 021 12491.62 -1.27 54528.60 88888.00 2016-01-21 09:39:46.000 021 12491.58 -1.27 54528.57 88888.00 2016-01-21 09:39:46.125 021 12491.50 -1.27 54528.60 88888.00 2016-01-21 09:39:46.250 021 12491.45 -1.32 54528.62 88888.00 2016-01-21 09:39:46.375 021 12491.48 -1.30 54528.62 88888.00 2016-01-21 09:39:46.500 021 12491.50 -1.30 54528.62 88888.00 2016-01-21 09:39:46.625 021 12491.40 -1.35 54528.62 88888.00 2016-01-21 09:39:46.750 021 12491.33 -1.38 54528.62 88888.00 2016-01-21 09:39:46.875 021 12491.30 -1.35 54528.62 88888.00 2016-01-21 09:39:47.000 021 12491.33 -1.35 54528.62 88888.00 2016-01-21 09:39:47.125 021 12491.30 -1.38 54528.65 88888.00 2016-01-21 09:39:47.250 021 12491.30 -1.40 54528.68 88888.00 2016-01-21 09:39:47.375 021 12491.35 -1.40 54528.68 88888.00 2016-01-21 09:39:47.500 021 12491.35 -1.40 54528.65 88888.00 2016-01-21 09:39:47.625 021 12491.25 -1.43 54528.68 88888.00 2016-01-21 09:39:47.750 021 12491.23 -1.48 54528.65 88888.00 2016-01-21 09:39:47.875 021 12491.25 -1.50 54528.68 88888.00 2016-01-21 09:39:48.000 021 12491.30 -1.48 54528.65 88888.00 2016-01-21 09:39:48.125 021 12491.23 -1.52 54528.68 88888.00 2016-01-21 09:39:48.250 021 12491.15 -1.55 54528.70 88888.00 2016-01-21 09:39:48.375 021 12491.15 -1.52 54528.68 88888.00 2016-01-21 09:39:48.500 021 12491.12 -1.55 54528.70 88888.00 2016-01-21 09:39:48.625 021 12491.05 -1.55 54528.72 88888.00 2016-01-21 09:39:48.750 021 12491.08 -1.55 54528.72 88888.00 2016-01-21 09:39:48.875 021 12491.10 -1.60 54528.70 88888.00 2016-01-21 09:39:49.000 021 12491.10 -1.60 54528.68 88888.00 2016-01-21 09:39:49.125 021 12491.00 -1.60 54528.72 88888.00 2016-01-21 09:39:49.250 021 12490.92 -1.62 54528.75 88888.00 2016-01-21 09:39:49.375 021 12490.90 -1.60 54528.75 88888.00 2016-01-21 09:39:49.500 021 12490.90 -1.60 54528.72 88888.00 2016-01-21 09:39:49.625 021 12490.90 -1.62 54528.75 88888.00 2016-01-21 09:39:49.750 021 12490.85 -1.70 54528.78 88888.00 2016-01-21 09:39:49.875 021 12490.77 -1.68 54528.78 88888.00 2016-01-21 09:39:50.000 021 12490.73 -1.70 54528.75 88888.00 2016-01-21 09:39:50.125 021 12490.73 -1.75 54528.72 88888.00 2016-01-21 09:39:50.250 021 12490.70 -1.75 54528.75 88888.00 2016-01-21 09:39:50.375 021 12490.67 -1.77 54528.75 88888.00 2016-01-21 09:39:50.500 021 12490.62 -1.80 54528.75 88888.00 2016-01-21 09:39:50.625 021 12490.55 -1.82 54528.78 88888.00 2016-01-21 09:39:50.750 021 12490.48 -1.82 54528.78 88888.00 2016-01-21 09:39:50.875 021 12490.45 -1.85 54528.78 88888.00 2016-01-21 09:39:51.000 021 12490.45 -1.82 54528.78 88888.00 2016-01-21 09:39:51.125 021 12490.42 -1.82 54528.80 88888.00 2016-01-21 09:39:51.250 021 12490.38 -1.90 54528.80 88888.00 2016-01-21 09:39:51.375 021 12490.38 -1.90 54528.80 88888.00 2016-01-21 09:39:51.500 021 12490.27 -1.93 54528.80 88888.00 2016-01-21 09:39:51.625 021 12490.20 -1.93 54528.80 88888.00 2016-01-21 09:39:51.750 021 12490.15 -1.93 54528.82 88888.00 2016-01-21 09:39:51.875 021 12490.10 -1.93 54528.85 88888.00 2016-01-21 09:39:52.000 021 12490.10 -1.93 54528.85 88888.00 2016-01-21 09:39:52.125 021 12490.00 -1.93 54528.88 88888.00 2016-01-21 09:39:52.250 021 12490.00 -1.93 54528.90 88888.00 2016-01-21 09:39:52.375 021 12490.05 -1.93 54528.88 88888.00 2016-01-21 09:39:52.500 021 12489.95 -1.98 54528.90 88888.00 2016-01-21 09:39:52.625 021 12489.85 -2.00 54528.88 88888.00 2016-01-21 09:39:52.750 021 12489.83 -2.02 54528.88 88888.00 2016-01-21 09:39:52.875 021 12489.90 -2.02 54528.88 88888.00 2016-01-21 09:39:53.000 021 12489.90 -2.05 54528.90 88888.00 2016-01-21 09:39:53.125 021 12489.77 -2.08 54528.93 88888.00 2016-01-21 09:39:53.250 021 12489.65 -2.10 54528.93 88888.00 2016-01-21 09:39:53.375 021 12489.60 -2.08 54528.95 88888.00 2016-01-21 09:39:53.500 021 12489.55 -2.05 54528.97 88888.00 2016-01-21 09:39:53.625 021 12489.58 -2.08 54528.97 88888.00 2016-01-21 09:39:53.750 021 12489.58 -2.10 54528.95 88888.00 2016-01-21 09:39:53.875 021 12489.60 -2.15 54528.95 88888.00 2016-01-21 09:39:54.000 021 12489.55 -2.15 54528.95 88888.00 2016-01-21 09:39:54.125 021 12489.52 -2.12 54529.00 88888.00 2016-01-21 09:39:54.250 021 12489.42 -2.15 54529.00 88888.00 2016-01-21 09:39:54.375 021 12489.35 -2.17 54528.97 88888.00 2016-01-21 09:39:54.500 021 12489.27 -2.17 54528.97 88888.00 2016-01-21 09:39:54.625 021 12489.23 -2.25 54529.00 88888.00 2016-01-21 09:39:54.750 021 12489.20 -2.27 54529.03 88888.00 2016-01-21 09:39:54.875 021 12489.12 -2.25 54529.07 88888.00 2016-01-21 09:39:55.000 021 12489.10 -2.25 54529.07 88888.00 2016-01-21 09:39:55.125 021 12489.02 -2.25 54529.07 88888.00 2016-01-21 09:39:55.250 021 12488.95 -2.27 54529.07 88888.00 2016-01-21 09:39:55.375 021 12488.95 -2.27 54529.07 88888.00 2016-01-21 09:39:55.500 021 12488.92 -2.27 54529.07 88888.00 2016-01-21 09:39:55.625 021 12488.85 -2.25 54529.10 88888.00 2016-01-21 09:39:55.750 021 12488.80 -2.27 54529.12 88888.00 2016-01-21 09:39:55.875 021 12488.80 -2.30 54529.10 88888.00 2016-01-21 09:39:56.000 021 12488.77 -2.35 54529.10 88888.00 2016-01-21 09:39:56.125 021 12488.70 -2.35 54529.12 88888.00 2016-01-21 09:39:56.250 021 12488.62 -2.38 54529.12 88888.00 2016-01-21 09:39:56.375 021 12488.58 -2.35 54529.15 88888.00 2016-01-21 09:39:56.500 021 12488.52 -2.35 54529.18 88888.00 2016-01-21 09:39:56.625 021 12488.50 -2.40 54529.15 88888.00 2016-01-21 09:39:56.750 021 12488.45 -2.42 54529.15 88888.00 2016-01-21 09:39:56.875 021 12488.38 -2.42 54529.15 88888.00 2016-01-21 09:39:57.000 021 12488.35 -2.42 54529.15 88888.00 2016-01-21 09:39:57.125 021 12488.38 -2.45 54529.18 88888.00 2016-01-21 09:39:57.250 021 12488.30 -2.50 54529.18 88888.00 2016-01-21 09:39:57.375 021 12488.23 -2.48 54529.18 88888.00 2016-01-21 09:39:57.500 021 12488.12 -2.50 54529.25 88888.00 2016-01-21 09:39:57.625 021 12488.10 -2.50 54529.25 88888.00 2016-01-21 09:39:57.750 021 12488.05 -2.52 54529.22 88888.00 2016-01-21 09:39:57.875 021 12488.00 -2.55 54529.20 88888.00 2016-01-21 09:39:58.000 021 12487.95 -2.58 54529.22 88888.00 2016-01-21 09:39:58.125 021 12487.95 -2.58 54529.25 88888.00 2016-01-21 09:39:58.250 021 12487.88 -2.60 54529.25 88888.00 2016-01-21 09:39:58.375 021 12487.83 -2.60 54529.25 88888.00 2016-01-21 09:39:58.500 021 12487.75 -2.62 54529.25 88888.00 2016-01-21 09:39:58.625 021 12487.65 -2.70 54529.25 88888.00 2016-01-21 09:39:58.750 021 12487.62 -2.73 54529.25 88888.00 2016-01-21 09:39:58.875 021 12487.55 -2.73 54529.28 88888.00 2016-01-21 09:39:59.000 021 12487.48 -2.67 54529.30 88888.00 2016-01-21 09:39:59.125 021 12487.48 -2.70 54529.28 88888.00 2016-01-21 09:39:59.250 021 12487.48 -2.75 54529.28 88888.00 2016-01-21 09:39:59.375 021 12487.48 -2.75 54529.30 88888.00 2016-01-21 09:39:59.500 021 12487.50 -2.75 54529.32 88888.00 2016-01-21 09:39:59.625 021 12487.45 -2.77 54529.30 88888.00 2016-01-21 09:39:59.750 021 12487.40 -2.80 54529.35 88888.00 2016-01-21 09:39:59.875 021 12487.35 -2.80 54529.35 88888.00 2016-01-21 09:40:00.000 021 12487.33 -2.80 54529.35 88888.00 2016-01-21 09:40:00.125 021 12487.27 -2.83 54529.38 88888.00 2016-01-21 09:40:00.250 021 12487.27 -2.88 54529.38 88888.00 2016-01-21 09:40:00.375 021 12487.27 -2.88 54529.40 88888.00 2016-01-21 09:40:00.500 021 12487.23 -2.88 54529.40 88888.00 2016-01-21 09:40:00.625 021 12487.12 -2.90 54529.43 88888.00 2016-01-21 09:40:00.750 021 12487.02 -2.95 54529.43 88888.00 2016-01-21 09:40:00.875 021 12487.05 -2.95 54529.43 88888.00 2016-01-21 09:40:01.000 021 12487.08 -2.98 54529.40 88888.00 2016-01-21 09:40:01.125 021 12487.00 -2.98 54529.43 88888.00 2016-01-21 09:40:01.250 021 12486.95 -3.00 54529.43 88888.00 2016-01-21 09:40:01.375 021 12486.92 -2.98 54529.43 88888.00 2016-01-21 09:40:01.500 021 12486.85 -3.00 54529.45 88888.00 2016-01-21 09:40:01.625 021 12486.77 -3.02 54529.45 88888.00 2016-01-21 09:40:01.750 021 12486.73 -3.02 54529.47 88888.00 2016-01-21 09:40:01.875 021 12486.73 -3.02 54529.47 88888.00 2016-01-21 09:40:02.000 021 12486.70 -3.02 54529.45 88888.00 2016-01-21 09:40:02.125 021 12486.60 -3.02 54529.50 88888.00 2016-01-21 09:40:02.250 021 12486.55 -3.05 54529.50 88888.00 2016-01-21 09:40:02.375 021 12486.50 -3.08 54529.53 88888.00 2016-01-21 09:40:02.500 021 12486.50 -3.08 54529.53 88888.00 2016-01-21 09:40:02.625 021 12486.45 -3.10 54529.55 88888.00 2016-01-21 09:40:02.750 021 12486.40 -3.12 54529.55 88888.00 2016-01-21 09:40:02.875 021 12486.35 -3.12 54529.55 88888.00 2016-01-21 09:40:03.000 021 12486.27 -3.12 54529.55 88888.00 2016-01-21 09:40:03.125 021 12486.17 -3.15 54529.55 88888.00 2016-01-21 09:40:03.250 021 12486.17 -3.17 54529.57 88888.00 2016-01-21 09:40:03.375 021 12486.12 -3.17 54529.57 88888.00 2016-01-21 09:40:03.500 021 12486.05 -3.17 54529.60 88888.00 2016-01-21 09:40:03.625 021 12486.02 -3.17 54529.57 88888.00 2016-01-21 09:40:03.750 021 12485.98 -3.20 54529.60 88888.00 2016-01-21 09:40:03.875 021 12485.90 -3.23 54529.60 88888.00 2016-01-21 09:40:04.000 021 12485.85 -3.25 54529.62 88888.00 2016-01-21 09:40:04.125 021 12485.88 -3.27 54529.62 88888.00 2016-01-21 09:40:04.250 021 12485.88 -3.27 54529.62 88888.00 2016-01-21 09:40:04.375 021 12485.90 -3.25 54529.62 88888.00 2016-01-21 09:40:04.500 021 12485.80 -3.27 54529.62 88888.00 2016-01-21 09:40:04.625 021 12485.75 -3.30 54529.65 88888.00 2016-01-21 09:40:04.750 021 12485.70 -3.30 54529.65 88888.00 2016-01-21 09:40:04.875 021 12485.65 -3.33 54529.68 88888.00 2016-01-21 09:40:05.000 021 12485.55 -3.38 54529.65 88888.00 2016-01-21 09:40:05.125 021 12485.52 -3.38 54529.68 88888.00 2016-01-21 09:40:05.250 021 12485.48 -3.40 54529.70 88888.00 2016-01-21 09:40:05.375 021 12485.45 -3.40 54529.70 88888.00 2016-01-21 09:40:05.500 021 12485.38 -3.42 54529.68 88888.00 2016-01-21 09:40:05.625 021 12485.33 -3.42 54529.68 88888.00 2016-01-21 09:40:05.750 021 12485.30 -3.45 54529.70 88888.00 2016-01-21 09:40:05.875 021 12485.30 -3.48 54529.75 88888.00 2016-01-21 09:40:06.000 021 12485.30 -3.52 54529.75 88888.00 2016-01-21 09:40:06.125 021 12485.25 -3.55 54529.75 88888.00 2016-01-21 09:40:06.250 021 12485.17 -3.55 54529.75 88888.00 2016-01-21 09:40:06.375 021 12485.10 -3.52 54529.75 88888.00 2016-01-21 09:40:06.500 021 12485.00 -3.52 54529.75 88888.00 2016-01-21 09:40:06.625 021 12484.98 -3.58 54529.78 88888.00 2016-01-21 09:40:06.750 021 12484.98 -3.58 54529.80 88888.00 2016-01-21 09:40:06.875 021 12484.92 -3.58 54529.80 88888.00 2016-01-21 09:40:07.000 021 12484.85 -3.60 54529.80 88888.00 2016-01-21 09:40:07.125 021 12484.83 -3.65 54529.80 88888.00 2016-01-21 09:40:07.250 021 12484.77 -3.70 54529.80 88888.00 2016-01-21 09:40:07.375 021 12484.75 -3.67 54529.80 88888.00 2016-01-21 09:40:07.500 021 12484.67 -3.67 54529.80 88888.00 2016-01-21 09:40:07.625 021 12484.62 -3.70 54529.82 88888.00 2016-01-21 09:40:07.750 021 12484.65 -3.73 54529.82 88888.00 2016-01-21 09:40:07.875 021 12484.60 -3.73 54529.85 88888.00 2016-01-21 09:40:08.000 021 12484.52 -3.75 54529.85 88888.00 2016-01-21 09:40:08.125 021 12484.50 -3.75 54529.90 88888.00 2016-01-21 09:40:08.250 021 12484.48 -3.80 54529.88 88888.00 2016-01-21 09:40:08.375 021 12484.45 -3.80 54529.90 88888.00 2016-01-21 09:40:08.500 021 12484.45 -3.85 54529.90 88888.00 2016-01-21 09:40:08.625 021 12484.38 -3.85 54529.90 88888.00 2016-01-21 09:40:08.750 021 12484.33 -3.83 54529.88 88888.00 2016-01-21 09:40:08.875 021 12484.25 -3.88 54529.88 88888.00 2016-01-21 09:40:09.000 021 12484.25 -3.88 54529.88 88888.00 2016-01-21 09:40:09.125 021 12484.27 -3.88 54529.88 88888.00 2016-01-21 09:40:09.250 021 12484.23 -3.88 54529.90 88888.00 2016-01-21 09:40:09.375 021 12484.23 -3.90 54529.90 88888.00 2016-01-21 09:40:09.500 021 12484.12 -3.92 54529.90 88888.00 2016-01-21 09:40:09.625 021 12484.08 -3.92 54529.90 88888.00 2016-01-21 09:40:09.750 021 12483.98 -3.98 54529.93 88888.00 2016-01-21 09:40:09.875 021 12483.95 -3.98 54529.93 88888.00 2016-01-21 09:40:10.000 021 12483.98 -3.98 54529.93 88888.00 2016-01-21 09:40:10.125 021 12484.00 -3.98 54529.95 88888.00 2016-01-21 09:40:10.250 021 12483.92 -4.00 54529.97 88888.00 2016-01-21 09:40:10.375 021 12483.90 -3.98 54529.97 88888.00 2016-01-21 09:40:10.500 021 12483.88 -4.00 54530.00 88888.00 2016-01-21 09:40:10.625 021 12483.88 -4.03 54530.00 88888.00 2016-01-21 09:40:10.750 021 12483.75 -4.03 54529.97 88888.00 2016-01-21 09:40:10.875 021 12483.75 -4.05 54529.97 88888.00 2016-01-21 09:40:11.000 021 12483.75 -4.05 54529.93 88888.00 2016-01-21 09:40:11.125 021 12483.73 -4.05 54529.97 88888.00 2016-01-21 09:40:11.250 021 12483.62 -4.08 54529.95 88888.00 2016-01-21 09:40:11.375 021 12483.55 -4.08 54529.95 88888.00 2016-01-21 09:40:11.500 021 12483.52 -4.10 54529.97 88888.00 2016-01-21 09:40:11.625 021 12483.55 -4.10 54529.97 88888.00 2016-01-21 09:40:11.750 021 12483.52 -4.10 54529.95 88888.00 2016-01-21 09:40:11.875 021 12483.45 -4.10 54529.97 88888.00 2016-01-21 09:40:12.000 021 12483.35 -4.10 54530.00 88888.00 2016-01-21 09:40:12.125 021 12483.33 -4.10 54530.00 88888.00 2016-01-21 09:40:12.250 021 12483.30 -4.15 54530.00 88888.00 2016-01-21 09:40:12.375 021 12483.27 -4.15 54530.00 88888.00 2016-01-21 09:40:12.500 021 12483.20 -4.15 54530.00 88888.00 2016-01-21 09:40:12.625 021 12483.15 -4.17 54530.03 88888.00 2016-01-21 09:40:12.750 021 12483.15 -4.17 54530.05 88888.00 2016-01-21 09:40:12.875 021 12483.12 -4.15 54530.03 88888.00 2016-01-21 09:40:13.000 021 12483.08 -4.17 54530.03 88888.00 2016-01-21 09:40:13.125 021 12483.05 -4.22 54530.05 88888.00 2016-01-21 09:40:13.250 021 12483.00 -4.22 54530.03 88888.00 2016-01-21 09:40:13.375 021 12482.98 -4.20 54530.03 88888.00 2016-01-21 09:40:13.500 021 12482.80 -4.22 54530.00 88888.00 2016-01-21 09:40:13.625 021 12482.85 -4.22 54530.00 88888.00 2016-01-21 09:40:13.750 021 12482.85 -4.25 54530.03 88888.00 2016-01-21 09:40:13.875 021 12482.80 -4.28 54530.05 88888.00 2016-01-21 09:40:14.000 021 12482.73 -4.30 54530.03 88888.00 2016-01-21 09:40:14.125 021 12482.67 -4.33 54530.07 88888.00 2016-01-21 09:40:14.250 021 12482.60 -4.35 54530.10 88888.00 2016-01-21 09:40:14.375 021 12482.58 -4.35 54530.05 88888.00 2016-01-21 09:40:14.500 021 12482.48 -4.35 54530.05 88888.00 2016-01-21 09:40:14.625 021 12482.40 -4.35 54530.05 88888.00 2016-01-21 09:40:14.750 021 12482.40 -4.38 54530.05 88888.00 2016-01-21 09:40:14.875 021 12482.40 -4.38 54530.07 88888.00 2016-01-21 09:40:15.000 021 12482.38 -4.35 54530.05 88888.00 2016-01-21 09:40:15.125 021 12482.33 -4.38 54530.07 88888.00 2016-01-21 09:40:15.250 021 12482.27 -4.40 54530.05 88888.00 2016-01-21 09:40:15.375 021 12482.25 -4.38 54530.05 88888.00 2016-01-21 09:40:15.500 021 12482.17 -4.38 54530.07 88888.00 2016-01-21 09:40:15.625 021 12482.15 -4.38 54530.07 88888.00 2016-01-21 09:40:15.750 021 12482.05 -4.42 54530.05 88888.00 2016-01-21 09:40:15.875 021 12482.02 -4.45 54530.07 88888.00 2016-01-21 09:40:16.000 021 12482.00 -4.47 54530.07 88888.00 2016-01-21 09:40:16.125 021 12481.95 -4.47 54530.07 88888.00 2016-01-21 09:40:16.250 021 12482.00 -4.47 54530.07 88888.00 2016-01-21 09:40:16.375 021 12482.00 -4.47 54530.07 88888.00 2016-01-21 09:40:16.500 021 12481.88 -4.47 54530.10 88888.00 2016-01-21 09:40:16.625 021 12481.80 -4.53 54530.07 88888.00 2016-01-21 09:40:16.750 021 12481.80 -4.55 54530.10 88888.00 2016-01-21 09:40:16.875 021 12481.75 -4.55 54530.10 88888.00 2016-01-21 09:40:17.000 021 12481.73 -4.58 54530.10 88888.00 2016-01-21 09:40:17.125 021 12481.67 -4.60 54530.10 88888.00 2016-01-21 09:40:17.250 021 12481.62 -4.62 54530.07 88888.00 2016-01-21 09:40:17.375 021 12481.60 -4.60 54530.10 88888.00 2016-01-21 09:40:17.500 021 12481.52 -4.60 54530.10 88888.00 2016-01-21 09:40:17.625 021 12481.45 -4.65 54530.12 88888.00 2016-01-21 09:40:17.750 021 12481.40 -4.70 54530.12 88888.00 2016-01-21 09:40:17.875 021 12481.42 -4.70 54530.10 88888.00 2016-01-21 09:40:18.000 021 12481.42 -4.72 54530.10 88888.00 2016-01-21 09:40:18.125 021 12481.35 -4.70 54530.10 88888.00 2016-01-21 09:40:18.250 021 12481.30 -4.70 54530.10 88888.00 2016-01-21 09:40:18.375 021 12481.30 -4.72 54530.10 88888.00 2016-01-21 09:40:18.500 021 12481.25 -4.72 54530.07 88888.00 2016-01-21 09:40:18.625 021 12481.17 -4.80 54530.10 88888.00 2016-01-21 09:40:18.750 021 12481.08 -4.80 54530.10 88888.00 2016-01-21 09:40:18.875 021 12480.98 -4.85 54530.10 88888.00 2016-01-21 09:40:19.000 021 12480.92 -4.83 54530.10 88888.00 2016-01-21 09:40:19.125 021 12480.90 -4.85 54530.15 88888.00 2016-01-21 09:40:19.250 021 12480.92 -4.92 54530.15 88888.00 2016-01-21 09:40:19.375 021 12480.90 -4.90 54530.12 88888.00 2016-01-21 09:40:19.500 021 12480.83 -4.88 54530.10 88888.00 2016-01-21 09:40:19.625 021 12480.70 -4.88 54530.12 88888.00 2016-01-21 09:40:19.750 021 12480.65 -4.92 54530.15 88888.00 2016-01-21 09:40:19.875 021 12480.65 -4.95 54530.12 88888.00 2016-01-21 09:40:20.000 021 12480.55 -4.97 54530.10 88888.00 2016-01-21 09:40:20.125 021 12480.58 -5.03 54530.15 88888.00 2016-01-21 09:40:20.250 021 12480.52 -5.00 54530.18 88888.00 2016-01-21 09:40:20.375 021 12480.45 -5.03 54530.15 88888.00 2016-01-21 09:40:20.500 021 12480.42 -5.03 54530.15 88888.00 2016-01-21 09:40:20.625 021 12480.40 -5.05 54530.15 88888.00 2016-01-21 09:40:20.750 021 12480.35 -5.08 54530.18 88888.00 2016-01-21 09:40:20.875 021 12480.38 -5.12 54530.18 88888.00 2016-01-21 09:40:21.000 021 12480.30 -5.12 54530.12 88888.00 2016-01-21 09:40:21.125 021 12480.23 -5.15 54530.18 88888.00 2016-01-21 09:40:21.250 021 12480.17 -5.17 54530.18 88888.00 2016-01-21 09:40:21.375 021 12480.17 -5.15 54530.15 88888.00 2016-01-21 09:40:21.500 021 12480.17 -5.22 54530.12 88888.00 2016-01-21 09:40:21.625 021 12480.08 -5.22 54530.15 88888.00 2016-01-21 09:40:21.750 021 12480.02 -5.22 54530.15 88888.00 2016-01-21 09:40:21.875 021 12480.10 -5.20 54530.18 88888.00 2016-01-21 09:40:22.000 021 12480.08 -5.20 54530.15 88888.00 2016-01-21 09:40:22.125 021 12479.98 -5.28 54530.15 88888.00 2016-01-21 09:40:22.250 021 12479.90 -5.30 54530.15 88888.00 2016-01-21 09:40:22.375 021 12479.88 -5.30 54530.15 88888.00 2016-01-21 09:40:22.500 021 12479.85 -5.33 54530.15 88888.00 2016-01-21 09:40:22.625 021 12479.85 -5.35 54530.15 88888.00 2016-01-21 09:40:22.750 021 12479.77 -5.33 54530.15 88888.00 2016-01-21 09:40:22.875 021 12479.73 -5.38 54530.12 88888.00 2016-01-21 09:40:23.000 021 12479.73 -5.40 54530.15 88888.00 2016-01-21 09:40:23.125 021 12479.70 -5.40 54530.18 88888.00 2016-01-21 09:40:23.250 021 12479.60 -5.42 54530.18 88888.00 2016-01-21 09:40:23.375 021 12479.62 -5.40 54530.15 88888.00 2016-01-21 09:40:23.500 021 12479.62 -5.40 54530.18 88888.00 2016-01-21 09:40:23.625 021 12479.55 -5.42 54530.18 88888.00 2016-01-21 09:40:23.750 021 12479.48 -5.42 54530.18 88888.00 2016-01-21 09:40:23.875 021 12479.42 -5.40 54530.18 88888.00 2016-01-21 09:40:24.000 021 12479.40 -5.45 54530.18 88888.00 2016-01-21 09:40:24.125 021 12479.40 -5.45 54530.18 88888.00 2016-01-21 09:40:24.250 021 12479.35 -5.45 54530.15 88888.00 2016-01-21 09:40:24.375 021 12479.38 -5.45 54530.18 88888.00 2016-01-21 09:40:24.500 021 12479.30 -5.45 54530.18 88888.00 2016-01-21 09:40:24.625 021 12479.25 -5.50 54530.15 88888.00 2016-01-21 09:40:24.750 021 12479.25 -5.47 54530.15 88888.00 2016-01-21 09:40:24.875 021 12479.20 -5.47 54530.15 88888.00 2016-01-21 09:40:25.000 021 12479.15 -5.50 54530.12 88888.00 2016-01-21 09:40:25.125 021 12479.12 -5.50 54530.18 88888.00 2016-01-21 09:40:25.250 021 12479.08 -5.45 54530.18 88888.00 2016-01-21 09:40:25.375 021 12479.05 -5.45 54530.15 88888.00 2016-01-21 09:40:25.500 021 12479.08 -5.47 54530.18 88888.00 2016-01-21 09:40:25.625 021 12479.05 -5.45 54530.20 88888.00 2016-01-21 09:40:25.750 021 12478.98 -5.47 54530.18 88888.00 2016-01-21 09:40:25.875 021 12478.90 -5.47 54530.18 88888.00 2016-01-21 09:40:26.000 021 12478.88 -5.53 54530.15 88888.00 2016-01-21 09:40:26.125 021 12478.85 -5.50 54530.15 88888.00 2016-01-21 09:40:26.250 021 12478.80 -5.55 54530.15 88888.00 2016-01-21 09:40:26.375 021 12478.83 -5.55 54530.12 88888.00 2016-01-21 09:40:26.500 021 12478.80 -5.58 54530.10 88888.00 2016-01-21 09:40:26.625 021 12478.83 -5.55 54530.10 88888.00 2016-01-21 09:40:26.750 021 12478.85 -5.55 54530.10 88888.00 2016-01-21 09:40:26.875 021 12478.80 -5.55 54530.10 88888.00 2016-01-21 09:40:27.000 021 12478.75 -5.58 54530.10 88888.00 2016-01-21 09:40:27.125 021 12478.75 -5.53 54530.10 88888.00 2016-01-21 09:40:27.250 021 12478.77 -5.55 54530.10 88888.00 2016-01-21 09:40:27.375 021 12478.73 -5.55 54530.07 88888.00 2016-01-21 09:40:27.500 021 12478.62 -5.55 54530.07 88888.00 2016-01-21 09:40:27.625 021 12478.55 -5.55 54530.07 88888.00 2016-01-21 09:40:27.750 021 12478.48 -5.55 54530.07 88888.00 2016-01-21 09:40:27.875 021 12478.42 -5.55 54530.05 88888.00 2016-01-21 09:40:28.000 021 12478.40 -5.53 54530.10 88888.00 2016-01-21 09:40:28.125 021 12478.40 -5.53 54530.10 88888.00 2016-01-21 09:40:28.250 021 12478.38 -5.55 54530.07 88888.00 2016-01-21 09:40:28.375 021 12478.40 -5.58 54530.05 88888.00 2016-01-21 09:40:28.500 021 12478.35 -5.55 54530.05 88888.00 2016-01-21 09:40:28.625 021 12478.30 -5.55 54530.07 88888.00 2016-01-21 09:40:28.750 021 12478.30 -5.53 54530.07 88888.00 2016-01-21 09:40:28.875 021 12478.30 -5.53 54530.07 88888.00 2016-01-21 09:40:29.000 021 12478.20 -5.53 54530.07 88888.00 2016-01-21 09:40:29.125 021 12478.08 -5.53 54530.07 88888.00 2016-01-21 09:40:29.250 021 12478.02 -5.58 54530.05 88888.00 2016-01-21 09:40:29.375 021 12478.02 -5.55 54530.05 88888.00 2016-01-21 09:40:29.500 021 12478.02 -5.55 54530.03 88888.00 2016-01-21 09:40:29.625 021 12478.05 -5.55 54530.03 88888.00 2016-01-21 09:40:29.750 021 12478.05 -5.55 54529.97 88888.00 2016-01-21 09:40:29.875 021 12477.98 -5.58 54529.97 88888.00 2016-01-21 09:40:30.000 021 12478.02 -5.58 54529.97 88888.00 2016-01-21 09:40:30.125 021 12478.02 -5.58 54529.97 88888.00 2016-01-21 09:40:30.250 021 12477.98 -5.62 54530.00 88888.00 2016-01-21 09:40:30.375 021 12477.90 -5.62 54529.97 88888.00 2016-01-21 09:40:30.500 021 12477.90 -5.62 54529.95 88888.00 2016-01-21 09:40:30.625 021 12477.92 -5.60 54529.95 88888.00 2016-01-21 09:40:30.750 021 12477.92 -5.60 54529.95 88888.00 2016-01-21 09:40:30.875 021 12477.90 -5.65 54529.93 88888.00 2016-01-21 09:40:31.000 021 12477.88 -5.65 54529.90 88888.00 2016-01-21 09:40:31.125 021 12477.83 -5.67 54529.93 88888.00 2016-01-21 09:40:31.250 021 12477.83 -5.67 54529.95 88888.00 2016-01-21 09:40:31.375 021 12477.83 -5.67 54529.93 88888.00 2016-01-21 09:40:31.500 021 12477.75 -5.67 54529.95 88888.00 2016-01-21 09:40:31.625 021 12477.73 -5.67 54529.93 88888.00 2016-01-21 09:40:31.750 021 12477.75 -5.67 54529.95 88888.00 2016-01-21 09:40:31.875 021 12477.70 -5.65 54529.93 88888.00 2016-01-21 09:40:32.000 021 12477.62 -5.72 54529.93 88888.00 2016-01-21 09:40:32.125 021 12477.67 -5.70 54529.93 88888.00 2016-01-21 09:40:32.250 021 12477.60 -5.72 54529.93 88888.00 2016-01-21 09:40:32.375 021 12477.55 -5.72 54529.93 88888.00 2016-01-21 09:40:32.500 021 12477.50 -5.72 54529.90 88888.00 2016-01-21 09:40:32.625 021 12477.45 -5.75 54529.88 88888.00 2016-01-21 09:40:32.750 021 12477.48 -5.78 54529.88 88888.00 2016-01-21 09:40:32.875 021 12477.45 -5.78 54529.88 88888.00 2016-01-21 09:40:33.000 021 12477.38 -5.75 54529.88 88888.00 2016-01-21 09:40:33.125 021 12477.30 -5.78 54529.88 88888.00 2016-01-21 09:40:33.250 021 12477.27 -5.78 54529.88 88888.00 2016-01-21 09:40:33.375 021 12477.27 -5.75 54529.85 88888.00 2016-01-21 09:40:33.500 021 12477.25 -5.75 54529.82 88888.00 2016-01-21 09:40:33.625 021 12477.23 -5.80 54529.85 88888.00 2016-01-21 09:40:33.750 021 12477.17 -5.78 54529.88 88888.00 2016-01-21 09:40:33.875 021 12477.17 -5.78 54529.88 88888.00 2016-01-21 09:40:34.000 021 12477.12 -5.80 54529.85 88888.00 2016-01-21 09:40:34.125 021 12477.12 -5.80 54529.82 88888.00 2016-01-21 09:40:34.250 021 12477.02 -5.85 54529.82 88888.00 2016-01-21 09:40:34.375 021 12477.00 -5.85 54529.80 88888.00 2016-01-21 09:40:34.500 021 12476.98 -5.88 54529.78 88888.00 2016-01-21 09:40:34.625 021 12476.90 -5.85 54529.78 88888.00 2016-01-21 09:40:34.750 021 12476.88 -5.83 54529.78 88888.00 2016-01-21 09:40:34.875 021 12476.88 -5.85 54529.78 88888.00 2016-01-21 09:40:35.000 021 12476.85 -5.88 54529.75 88888.00 2016-01-21 09:40:35.125 021 12476.83 -5.92 54529.75 88888.00 2016-01-21 09:40:35.250 021 12476.70 -5.88 54529.75 88888.00 2016-01-21 09:40:35.375 021 12476.70 -5.88 54529.72 88888.00 2016-01-21 09:40:35.500 021 12476.73 -5.88 54529.72 88888.00 2016-01-21 09:40:35.625 021 12476.75 -5.85 54529.72 88888.00 2016-01-21 09:40:35.750 021 12476.67 -5.88 54529.70 88888.00 2016-01-21 09:40:35.875 021 12476.62 -5.85 54529.72 88888.00 2016-01-21 09:40:36.000 021 12476.65 -5.85 54529.72 88888.00 2016-01-21 09:40:36.125 021 12476.70 -5.88 54529.75 88888.00 2016-01-21 09:40:36.250 021 12476.65 -5.90 54529.70 88888.00 2016-01-21 09:40:36.375 021 12476.62 -5.88 54529.68 88888.00 2016-01-21 09:40:36.500 021 12476.62 -5.85 54529.68 88888.00 2016-01-21 09:40:36.625 021 12476.62 -5.88 54529.68 88888.00 2016-01-21 09:40:36.750 021 12476.58 -5.88 54529.68 88888.00 2016-01-21 09:40:36.875 021 12476.52 -5.90 54529.68 88888.00 2016-01-21 09:40:37.000 021 12476.52 -5.90 54529.68 88888.00 2016-01-21 09:40:37.125 021 12476.50 -5.90 54529.70 88888.00 2016-01-21 09:40:37.250 021 12476.42 -5.90 54529.70 88888.00 2016-01-21 09:40:37.375 021 12476.35 -5.88 54529.68 88888.00 2016-01-21 09:40:37.500 021 12476.30 -5.90 54529.68 88888.00 2016-01-21 09:40:37.625 021 12476.23 -5.88 54529.65 88888.00 2016-01-21 09:40:37.750 021 12476.23 -5.90 54529.65 88888.00 2016-01-21 09:40:37.875 021 12476.23 -5.92 54529.65 88888.00 2016-01-21 09:40:38.000 021 12476.23 -5.92 54529.65 88888.00 2016-01-21 09:40:38.125 021 12476.20 -5.90 54529.65 88888.00 2016-01-21 09:40:38.250 021 12476.15 -5.90 54529.65 88888.00 2016-01-21 09:40:38.375 021 12476.08 -5.90 54529.62 88888.00 2016-01-21 09:40:38.500 021 12476.00 -5.92 54529.62 88888.00 2016-01-21 09:40:38.625 021 12476.00 -5.92 54529.62 88888.00 2016-01-21 09:40:38.750 021 12476.00 -5.92 54529.62 88888.00 2016-01-21 09:40:38.875 021 12475.98 -5.92 54529.65 88888.00 2016-01-21 09:40:39.000 021 12475.95 -5.90 54529.62 88888.00 2016-01-21 09:40:39.125 021 12475.95 -5.95 54529.60 88888.00 2016-01-21 09:40:39.250 021 12475.88 -6.00 54529.60 88888.00 2016-01-21 09:40:39.375 021 12475.88 -5.97 54529.60 88888.00 2016-01-21 09:40:39.500 021 12475.83 -5.97 54529.60 88888.00 2016-01-21 09:40:39.625 021 12475.83 -6.00 54529.62 88888.00 2016-01-21 09:40:39.750 021 12475.83 -6.00 54529.60 88888.00 2016-01-21 09:40:39.875 021 12475.80 -6.00 54529.57 88888.00 2016-01-21 09:40:40.000 021 12475.83 -6.03 54529.57 88888.00 2016-01-21 09:40:40.125 021 12475.80 -6.05 54529.57 88888.00 2016-01-21 09:40:40.250 021 12475.75 -6.08 54529.60 88888.00 2016-01-21 09:40:40.375 021 12475.75 -6.08 54529.60 88888.00 2016-01-21 09:40:40.500 021 12475.75 -6.08 54529.55 88888.00 2016-01-21 09:40:40.625 021 12475.77 -6.08 54529.57 88888.00 2016-01-21 09:40:40.750 021 12475.75 -6.10 54529.57 88888.00 2016-01-21 09:40:40.875 021 12475.73 -6.08 54529.55 88888.00 2016-01-21 09:40:41.000 021 12475.75 -6.12 54529.53 88888.00 2016-01-21 09:40:41.125 021 12475.73 -6.12 54529.53 88888.00 2016-01-21 09:40:41.250 021 12475.67 -6.15 54529.55 88888.00 2016-01-21 09:40:41.375 021 12475.67 -6.15 54529.53 88888.00 2016-01-21 09:40:41.500 021 12475.75 -6.15 54529.55 88888.00 2016-01-21 09:40:41.625 021 12475.70 -6.17 54529.50 88888.00 2016-01-21 09:40:41.750 021 12475.62 -6.20 54529.53 88888.00 2016-01-21 09:40:41.875 021 12475.62 -6.17 54529.53 88888.00 2016-01-21 09:40:42.000 021 12475.67 -6.17 54529.47 88888.00 2016-01-21 09:40:42.125 021 12475.62 -6.20 54529.50 88888.00 2016-01-21 09:40:42.250 021 12475.52 -6.20 54529.50 88888.00 2016-01-21 09:40:42.375 021 12475.52 -6.17 54529.50 88888.00 2016-01-21 09:40:42.500 021 12475.52 -6.17 54529.50 88888.00 2016-01-21 09:40:42.625 021 12475.48 -6.17 54529.50 88888.00 2016-01-21 09:40:42.750 021 12475.50 -6.17 54529.50 88888.00 2016-01-21 09:40:42.875 021 12475.50 -6.17 54529.50 88888.00 2016-01-21 09:40:43.000 021 12475.48 -6.15 54529.50 88888.00 2016-01-21 09:40:43.125 021 12475.50 -6.12 54529.50 88888.00 2016-01-21 09:40:43.250 021 12475.52 -6.17 54529.47 88888.00 2016-01-21 09:40:43.375 021 12475.55 -6.20 54529.45 88888.00 2016-01-21 09:40:43.500 021 12475.45 -6.20 54529.47 88888.00 2016-01-21 09:40:43.625 021 12475.42 -6.22 54529.45 88888.00 2016-01-21 09:40:43.750 021 12475.40 -6.20 54529.45 88888.00 2016-01-21 09:40:43.875 021 12475.42 -6.20 54529.43 88888.00 2016-01-21 09:40:44.000 021 12475.40 -6.20 54529.43 88888.00 2016-01-21 09:40:44.125 021 12475.40 -6.17 54529.45 88888.00 2016-01-21 09:40:44.250 021 12475.35 -6.20 54529.40 88888.00 2016-01-21 09:40:44.375 021 12475.33 -6.20 54529.43 88888.00 2016-01-21 09:40:44.500 021 12475.27 -6.20 54529.38 88888.00 2016-01-21 09:40:44.625 021 12475.27 -6.20 54529.40 88888.00 2016-01-21 09:40:44.750 021 12475.25 -6.20 54529.40 88888.00 2016-01-21 09:40:44.875 021 12475.27 -6.20 54529.40 88888.00 2016-01-21 09:40:45.000 021 12475.25 -6.20 54529.38 88888.00 2016-01-21 09:40:45.125 021 12475.23 -6.15 54529.38 88888.00 2016-01-21 09:40:45.250 021 12475.23 -6.17 54529.38 88888.00 2016-01-21 09:40:45.375 021 12475.25 -6.20 54529.35 88888.00 2016-01-21 09:40:45.500 021 12475.27 -6.22 54529.32 88888.00 2016-01-21 09:40:45.625 021 12475.25 -6.22 54529.35 88888.00 2016-01-21 09:40:45.750 021 12475.23 -6.20 54529.32 88888.00 2016-01-21 09:40:45.875 021 12475.20 -6.20 54529.32 88888.00 2016-01-21 09:40:46.000 021 12475.20 -6.20 54529.30 88888.00 2016-01-21 09:40:46.125 021 12475.20 -6.20 54529.32 88888.00 2016-01-21 09:40:46.250 021 12475.17 -6.20 54529.35 88888.00 2016-01-21 09:40:46.375 021 12475.12 -6.17 54529.35 88888.00 2016-01-21 09:40:46.500 021 12475.10 -6.20 54529.35 88888.00 2016-01-21 09:40:46.625 021 12475.08 -6.17 54529.35 88888.00 2016-01-21 09:40:46.750 021 12475.10 -6.20 54529.32 88888.00 2016-01-21 09:40:46.875 021 12475.12 -6.17 54529.28 88888.00 2016-01-21 09:40:47.000 021 12475.17 -6.17 54529.22 88888.00 2016-01-21 09:40:47.125 021 12475.17 -6.20 54529.25 88888.00 2016-01-21 09:40:47.250 021 12475.08 -6.28 54529.28 88888.00 2016-01-21 09:40:47.375 021 12475.02 -6.22 54529.28 88888.00 2016-01-21 09:40:47.500 021 12474.98 -6.17 54529.28 88888.00 2016-01-21 09:40:47.625 021 12474.98 -6.20 54529.25 88888.00 2016-01-21 09:40:47.750 021 12474.95 -6.20 54529.22 88888.00 2016-01-21 09:40:47.875 021 12474.98 -6.20 54529.25 88888.00 2016-01-21 09:40:48.000 021 12475.00 -6.22 54529.25 88888.00 2016-01-21 09:40:48.125 021 12475.00 -6.22 54529.25 88888.00 2016-01-21 09:40:48.250 021 12475.00 -6.20 54529.22 88888.00 2016-01-21 09:40:48.375 021 12474.98 -6.17 54529.22 88888.00 2016-01-21 09:40:48.500 021 12474.92 -6.17 54529.20 88888.00 2016-01-21 09:40:48.625 021 12474.98 -6.15 54529.18 88888.00 2016-01-21 09:40:48.750 021 12475.08 -6.15 54529.20 88888.00 2016-01-21 09:40:48.875 021 12475.08 -6.17 54529.15 88888.00 2016-01-21 09:40:49.000 021 12475.02 -6.22 54529.12 88888.00 2016-01-21 09:40:49.125 021 12475.02 -6.17 54529.15 88888.00 2016-01-21 09:40:49.250 021 12475.05 -6.17 54529.18 88888.00 2016-01-21 09:40:49.375 021 12475.05 -6.17 54529.18 88888.00 2016-01-21 09:40:49.500 021 12475.05 -6.17 54529.12 88888.00 2016-01-21 09:40:49.625 021 12475.02 -6.15 54529.12 88888.00 2016-01-21 09:40:49.750 021 12475.05 -6.15 54529.10 88888.00 2016-01-21 09:40:49.875 021 12475.00 -6.17 54529.07 88888.00 2016-01-21 09:40:50.000 021 12474.98 -6.15 54529.05 88888.00 2016-01-21 09:40:50.125 021 12475.05 -6.17 54529.07 88888.00 2016-01-21 09:40:50.250 021 12475.05 -6.15 54529.07 88888.00 2016-01-21 09:40:50.375 021 12475.10 -6.15 54529.03 88888.00 2016-01-21 09:40:50.500 021 12475.15 -6.17 54529.05 88888.00 2016-01-21 09:40:50.625 021 12475.12 -6.15 54529.03 88888.00 2016-01-21 09:40:50.750 021 12475.02 -6.20 54529.05 88888.00 2016-01-21 09:40:50.875 021 12475.05 -6.20 54529.05 88888.00 2016-01-21 09:40:51.000 021 12475.08 -6.17 54529.05 88888.00 2016-01-21 09:40:51.125 021 12475.05 -6.15 54529.05 88888.00 2016-01-21 09:40:51.250 021 12474.98 -6.17 54529.00 88888.00 2016-01-21 09:40:51.375 021 12475.02 -6.17 54528.97 88888.00 2016-01-21 09:40:51.500 021 12475.05 -6.17 54529.00 88888.00 2016-01-21 09:40:51.625 021 12475.05 -6.20 54529.00 88888.00 2016-01-21 09:40:51.750 021 12475.02 -6.20 54528.97 88888.00 2016-01-21 09:40:51.875 021 12475.05 -6.22 54528.97 88888.00 2016-01-21 09:40:52.000 021 12475.05 -6.20 54528.95 88888.00 2016-01-21 09:40:52.125 021 12475.02 -6.20 54528.97 88888.00 2016-01-21 09:40:52.250 021 12475.05 -6.22 54528.97 88888.00 2016-01-21 09:40:52.375 021 12475.08 -6.22 54528.95 88888.00 2016-01-21 09:40:52.500 021 12475.05 -6.20 54528.93 88888.00 2016-01-21 09:40:52.625 021 12475.08 -6.22 54528.93 88888.00 2016-01-21 09:40:52.750 021 12475.08 -6.20 54528.93 88888.00 2016-01-21 09:40:52.875 021 12475.08 -6.20 54528.93 88888.00 2016-01-21 09:40:53.000 021 12475.15 -6.22 54528.90 88888.00 2016-01-21 09:40:53.125 021 12475.08 -6.25 54528.90 88888.00 2016-01-21 09:40:53.250 021 12475.00 -6.25 54528.88 88888.00 2016-01-21 09:40:53.375 021 12475.00 -6.22 54528.85 88888.00 2016-01-21 09:40:53.500 021 12475.05 -6.20 54528.88 88888.00 2016-01-21 09:40:53.625 021 12475.05 -6.25 54528.90 88888.00 2016-01-21 09:40:53.750 021 12475.02 -6.22 54528.88 88888.00 2016-01-21 09:40:53.875 021 12475.00 -6.22 54528.85 88888.00 2016-01-21 09:40:54.000 021 12475.02 -6.22 54528.85 88888.00 2016-01-21 09:40:54.125 021 12475.02 -6.22 54528.88 88888.00 2016-01-21 09:40:54.250 021 12474.95 -6.22 54528.85 88888.00 2016-01-21 09:40:54.375 021 12475.00 -6.22 54528.80 88888.00 2016-01-21 09:40:54.500 021 12475.00 -6.22 54528.80 88888.00 2016-01-21 09:40:54.625 021 12475.02 -6.25 54528.85 88888.00 2016-01-21 09:40:54.750 021 12474.98 -6.28 54528.85 88888.00 2016-01-21 09:40:54.875 021 12474.88 -6.28 54528.80 88888.00 2016-01-21 09:40:55.000 021 12474.88 -6.25 54528.80 88888.00 2016-01-21 09:40:55.125 021 12474.90 -6.28 54528.80 88888.00 2016-01-21 09:40:55.250 021 12474.80 -6.30 54528.82 88888.00 2016-01-21 09:40:55.375 021 12474.83 -6.28 54528.80 88888.00 2016-01-21 09:40:55.500 021 12474.88 -6.28 54528.80 88888.00 2016-01-21 09:40:55.625 021 12474.85 -6.33 54528.80 88888.00 2016-01-21 09:40:55.750 021 12474.77 -6.33 54528.80 88888.00 2016-01-21 09:40:55.875 021 12474.77 -6.33 54528.80 88888.00 2016-01-21 09:40:56.000 021 12474.80 -6.33 54528.80 88888.00 2016-01-21 09:40:56.125 021 12474.80 -6.33 54528.80 88888.00 2016-01-21 09:40:56.250 021 12474.83 -6.30 54528.80 88888.00 2016-01-21 09:40:56.375 021 12474.85 -6.33 54528.78 88888.00 2016-01-21 09:40:56.500 021 12474.83 -6.33 54528.75 88888.00 2016-01-21 09:40:56.625 021 12474.80 -6.33 54528.75 88888.00 2016-01-21 09:40:56.750 021 12474.83 -6.35 54528.75 88888.00 2016-01-21 09:40:56.875 021 12474.83 -6.35 54528.75 88888.00 2016-01-21 09:40:57.000 021 12474.70 -6.35 54528.75 88888.00 2016-01-21 09:40:57.125 021 12474.70 -6.35 54528.72 88888.00 2016-01-21 09:40:57.250 021 12474.73 -6.35 54528.72 88888.00 2016-01-21 09:40:57.375 021 12474.77 -6.38 54528.72 88888.00 2016-01-21 09:40:57.500 021 12474.80 -6.38 54528.75 88888.00 2016-01-21 09:40:57.625 021 12474.77 -6.40 54528.72 88888.00 2016-01-21 09:40:57.750 021 12474.70 -6.42 54528.70 88888.00 2016-01-21 09:40:57.875 021 12474.65 -6.42 54528.68 88888.00 2016-01-21 09:40:58.000 021 12474.62 -6.40 54528.68 88888.00 2016-01-21 09:40:58.125 021 12474.62 -6.40 54528.72 88888.00 2016-01-21 09:40:58.250 021 12474.58 -6.42 54528.72 88888.00 2016-01-21 09:40:58.375 021 12474.55 -6.42 54528.70 88888.00 2016-01-21 09:40:58.500 021 12474.50 -6.45 54528.65 88888.00 2016-01-21 09:40:58.625 021 12474.55 -6.50 54528.65 88888.00 2016-01-21 09:40:58.750 021 12474.58 -6.45 54528.62 88888.00 2016-01-21 09:40:58.875 021 12474.55 -6.47 54528.65 88888.00 2016-01-21 09:40:59.000 021 12474.55 -6.47 54528.62 88888.00 2016-01-21 09:40:59.125 021 12474.60 -6.50 54528.57 88888.00 2016-01-21 09:40:59.250 021 12474.58 -6.55 54528.57 88888.00 2016-01-21 09:40:59.375 021 12474.58 -6.50 54528.57 88888.00 2016-01-21 09:40:59.500 021 12474.62 -6.55 54528.57 88888.00 2016-01-21 09:40:59.625 021 12474.80 -6.60 54528.38 88888.00 2016-01-21 09:40:59.750 021 12474.77 -6.60 54528.38 88888.00 2016-01-21 09:40:59.875 021 12474.75 -6.58 54528.38 88888.00 2016-01-21 09:41:00.000 021 12474.73 -6.58 54528.35 88888.00 2016-01-21 09:41:00.125 021 12474.75 -6.60 54528.40 88888.00 2016-01-21 09:41:00.250 021 12474.67 -6.62 54528.35 88888.00 2016-01-21 09:41:00.375 021 12474.67 -6.62 54528.32 88888.00 2016-01-21 09:41:00.500 021 12474.73 -6.65 54528.35 88888.00 2016-01-21 09:41:00.625 021 12474.52 -6.65 54528.55 88888.00 2016-01-21 09:41:00.750 021 12474.55 -6.67 54528.53 88888.00 2016-01-21 09:41:00.875 021 12474.55 -6.67 54528.55 88888.00 2016-01-21 09:41:01.000 021 12474.52 -6.62 54528.53 88888.00 2016-01-21 09:41:01.125 021 12474.50 -6.62 54528.50 88888.00 2016-01-21 09:41:01.250 021 12474.45 -6.70 54528.50 88888.00 2016-01-21 09:41:01.375 021 12474.42 -6.67 54528.50 88888.00 2016-01-21 09:41:01.500 021 12474.42 -6.67 54528.55 88888.00 2016-01-21 09:41:01.625 021 12474.40 -6.67 54528.55 88888.00 2016-01-21 09:41:01.750 021 12474.40 -6.70 54528.55 88888.00 2016-01-21 09:41:01.875 021 12474.40 -6.72 54528.53 88888.00 2016-01-21 09:41:02.000 021 12474.38 -6.78 54528.45 88888.00 2016-01-21 09:41:02.125 021 12474.38 -6.78 54528.47 88888.00 2016-01-21 09:41:02.250 021 12474.35 -6.72 54528.45 88888.00 2016-01-21 09:41:02.375 021 12474.38 -6.72 54528.45 88888.00 2016-01-21 09:41:02.500 021 12474.38 -6.78 54528.45 88888.00 2016-01-21 09:41:02.625 021 12474.40 -6.75 54528.47 88888.00 2016-01-21 09:41:02.750 021 12474.38 -6.78 54528.45 88888.00 2016-01-21 09:41:02.875 021 12474.30 -6.78 54528.45 88888.00 2016-01-21 09:41:03.000 021 12474.33 -6.78 54528.45 88888.00 2016-01-21 09:41:03.125 021 12474.27 -6.78 54528.43 88888.00 2016-01-21 09:41:03.250 021 12474.25 -6.78 54528.40 88888.00 2016-01-21 09:41:03.375 021 12474.30 -6.75 54528.40 88888.00 2016-01-21 09:41:03.500 021 12474.30 -6.80 54528.40 88888.00 2016-01-21 09:41:03.625 021 12474.30 -6.80 54528.40 88888.00 2016-01-21 09:41:03.750 021 12474.30 -6.78 54528.38 88888.00 2016-01-21 09:41:03.875 021 12474.23 -6.80 54528.38 88888.00 2016-01-21 09:41:04.000 021 12474.25 -6.78 54528.32 88888.00 2016-01-21 09:41:04.125 021 12474.25 -6.75 54528.35 88888.00 2016-01-21 09:41:04.250 021 12474.20 -6.78 54528.35 88888.00 2016-01-21 09:41:04.375 021 12474.20 -6.80 54528.35 88888.00 2016-01-21 09:41:04.500 021 12474.27 -6.78 54528.32 88888.00 2016-01-21 09:41:04.625 021 12474.33 -6.80 54528.35 88888.00 2016-01-21 09:41:04.750 021 12474.33 -6.83 54528.35 88888.00 2016-01-21 09:41:04.875 021 12474.30 -6.80 54528.32 88888.00 2016-01-21 09:41:05.000 021 12474.25 -6.80 54528.30 88888.00 2016-01-21 09:41:05.125 021 12474.33 -6.78 54528.30 88888.00 2016-01-21 09:41:05.250 021 12474.27 -6.85 54528.30 88888.00 2016-01-21 09:41:05.375 021 12474.33 -6.83 54528.28 88888.00 2016-01-21 09:41:05.500 021 12474.35 -6.83 54528.28 88888.00 2016-01-21 09:41:05.625 021 12474.35 -6.80 54528.28 88888.00 2016-01-21 09:41:05.750 021 12474.30 -6.78 54528.30 88888.00 2016-01-21 09:41:05.875 021 12474.27 -6.80 54528.28 88888.00 2016-01-21 09:41:06.000 021 12474.30 -6.85 54528.25 88888.00 2016-01-21 09:41:06.125 021 12474.30 -6.80 54528.25 88888.00 2016-01-21 09:41:06.250 021 12474.27 -6.80 54528.22 88888.00 2016-01-21 09:41:06.375 021 12474.30 -6.80 54528.25 88888.00 2016-01-21 09:41:06.500 021 12474.27 -6.83 54528.25 88888.00 2016-01-21 09:41:06.625 021 12474.30 -6.83 54528.20 88888.00 2016-01-21 09:41:06.750 021 12474.30 -6.83 54528.22 88888.00 2016-01-21 09:41:06.875 021 12474.33 -6.83 54528.25 88888.00 2016-01-21 09:41:07.000 021 12474.27 -6.83 54528.22 88888.00 2016-01-21 09:41:07.125 021 12474.27 -6.85 54528.22 88888.00 2016-01-21 09:41:07.250 021 12474.27 -6.88 54528.20 88888.00 2016-01-21 09:41:07.375 021 12474.27 -6.85 54528.20 88888.00 2016-01-21 09:41:07.500 021 12474.25 -6.88 54528.20 88888.00 2016-01-21 09:41:07.625 021 12474.25 -6.85 54528.20 88888.00 2016-01-21 09:41:07.750 021 12474.25 -6.88 54528.18 88888.00 2016-01-21 09:41:07.875 021 12474.23 -6.88 54528.18 88888.00 2016-01-21 09:41:08.000 021 12474.23 -6.88 54528.15 88888.00 2016-01-21 09:41:08.125 021 12474.23 -6.88 54528.15 88888.00 2016-01-21 09:41:08.250 021 12474.20 -6.85 54528.18 88888.00 2016-01-21 09:41:08.375 021 12474.25 -6.88 54528.15 88888.00 2016-01-21 09:41:08.500 021 12474.27 -6.90 54528.15 88888.00 2016-01-21 09:41:08.625 021 12474.23 -6.88 54528.15 88888.00 2016-01-21 09:41:08.750 021 12474.20 -6.85 54528.15 88888.00 2016-01-21 09:41:08.875 021 12474.12 -6.85 54528.12 88888.00 2016-01-21 09:41:09.000 021 12474.12 -6.88 54528.10 88888.00 2016-01-21 09:41:09.125 021 12474.12 -6.90 54528.10 88888.00 2016-01-21 09:41:09.250 021 12474.10 -6.88 54528.10 88888.00 2016-01-21 09:41:09.375 021 12474.12 -6.85 54528.10 88888.00 2016-01-21 09:41:09.500 021 12474.10 -6.85 54528.07 88888.00 2016-01-21 09:41:09.625 021 12474.15 -6.88 54528.07 88888.00 2016-01-21 09:41:09.750 021 12474.15 -6.90 54528.07 88888.00 2016-01-21 09:41:09.875 021 12474.12 -6.88 54528.07 88888.00 2016-01-21 09:41:10.000 021 12474.20 -6.85 54528.03 88888.00 2016-01-21 09:41:10.125 021 12474.20 -6.88 54528.03 88888.00 2016-01-21 09:41:10.250 021 12474.15 -6.90 54528.03 88888.00 2016-01-21 09:41:10.375 021 12474.12 -6.88 54528.03 88888.00 2016-01-21 09:41:10.500 021 12474.12 -6.90 54528.03 88888.00 2016-01-21 09:41:10.625 021 12474.10 -6.90 54528.03 88888.00 2016-01-21 09:41:10.750 021 12474.15 -6.90 54527.97 88888.00 2016-01-21 09:41:10.875 021 12474.15 -6.92 54528.00 88888.00 2016-01-21 09:41:11.000 021 12474.12 -6.95 54528.00 88888.00 2016-01-21 09:41:11.125 021 12474.08 -6.92 54527.97 88888.00 2016-01-21 09:41:11.250 021 12474.12 -6.92 54527.95 88888.00 2016-01-21 09:41:11.375 021 12474.17 -6.92 54527.95 88888.00 2016-01-21 09:41:11.500 021 12474.20 -6.90 54527.95 88888.00 2016-01-21 09:41:11.625 021 12474.25 -6.90 54527.95 88888.00 2016-01-21 09:41:11.750 021 12474.25 -6.92 54527.93 88888.00 2016-01-21 09:41:11.875 021 12474.23 -6.92 54527.93 88888.00 2016-01-21 09:41:12.000 021 12474.23 -6.95 54527.90 88888.00 2016-01-21 09:41:12.125 021 12474.23 -6.95 54527.85 88888.00 2016-01-21 09:41:12.250 021 12474.27 -6.95 54527.88 88888.00 2016-01-21 09:41:12.375 021 12474.27 -6.95 54527.85 88888.00 2016-01-21 09:41:12.500 021 12474.23 -6.97 54527.85 88888.00 2016-01-21 09:41:12.625 021 12474.17 -7.00 54527.85 88888.00 2016-01-21 09:41:12.750 021 12474.25 -7.03 54527.82 88888.00 2016-01-21 09:41:12.875 021 12474.25 -7.00 54527.82 88888.00 2016-01-21 09:41:13.000 021 12474.27 -7.00 54527.85 88888.00 2016-01-21 09:41:13.125 021 12474.25 -7.03 54527.82 88888.00 2016-01-21 09:41:13.250 021 12474.25 -7.08 54527.80 88888.00 2016-01-21 09:41:13.375 021 12474.27 -7.05 54527.80 88888.00 2016-01-21 09:41:13.500 021 12474.27 -7.05 54527.80 88888.00 2016-01-21 09:41:13.625 021 12474.27 -7.05 54527.78 88888.00 2016-01-21 09:41:13.750 021 12474.27 -7.05 54527.78 88888.00 2016-01-21 09:41:13.875 021 12474.25 -7.05 54527.80 88888.00 2016-01-21 09:41:14.000 021 12474.30 -7.05 54527.78 88888.00 2016-01-21 09:41:14.125 021 12474.23 -7.08 54527.75 88888.00 2016-01-21 09:41:14.250 021 12474.23 -7.10 54527.78 88888.00 2016-01-21 09:41:14.375 021 12474.35 -7.10 54527.75 88888.00 2016-01-21 09:41:14.500 021 12474.38 -7.10 54527.72 88888.00 2016-01-21 09:41:14.625 021 12474.35 -7.10 54527.70 88888.00 2016-01-21 09:41:14.750 021 12474.33 -7.12 54527.72 88888.00 2016-01-21 09:41:14.875 021 12474.35 -7.10 54527.70 88888.00 2016-01-21 09:41:15.000 021 12474.35 -7.10 54527.72 88888.00 2016-01-21 09:41:15.125 021 12474.27 -7.10 54527.72 88888.00 2016-01-21 09:41:15.250 021 12474.25 -7.10 54527.70 88888.00 2016-01-21 09:41:15.375 021 12474.25 -7.10 54527.68 88888.00 2016-01-21 09:41:15.500 021 12474.23 -7.10 54527.68 88888.00 2016-01-21 09:41:15.625 021 12474.20 -7.10 54527.70 88888.00 2016-01-21 09:41:15.750 021 12474.25 -7.12 54527.70 88888.00 2016-01-21 09:41:15.875 021 12474.20 -7.12 54527.68 88888.00 2016-01-21 09:41:16.000 021 12474.20 -7.12 54527.65 88888.00 2016-01-21 09:41:16.125 021 12474.23 -7.12 54527.68 88888.00 2016-01-21 09:41:16.250 021 12474.20 -7.12 54527.68 88888.00 2016-01-21 09:41:16.375 021 12474.23 -7.10 54527.68 88888.00 2016-01-21 09:41:16.500 021 12474.25 -7.12 54527.68 88888.00 2016-01-21 09:41:16.625 021 12474.20 -7.10 54527.62 88888.00 2016-01-21 09:41:16.750 021 12474.20 -7.12 54527.62 88888.00 2016-01-21 09:41:16.875 021 12474.10 -7.12 54527.62 88888.00 2016-01-21 09:41:17.000 021 12474.10 -7.10 54527.60 88888.00 2016-01-21 09:41:17.125 021 12474.15 -7.10 54527.62 88888.00 2016-01-21 09:41:17.250 021 12474.10 -7.12 54527.62 88888.00 2016-01-21 09:41:17.375 021 12474.10 -7.10 54527.62 88888.00 2016-01-21 09:41:17.500 021 12474.08 -7.12 54527.60 88888.00 2016-01-21 09:41:17.625 021 12474.10 -7.15 54527.60 88888.00 2016-01-21 09:41:17.750 021 12474.08 -7.12 54527.62 88888.00 2016-01-21 09:41:17.875 021 12474.00 -7.12 54527.60 88888.00 2016-01-21 09:41:18.000 021 12473.98 -7.12 54527.57 88888.00 2016-01-21 09:41:18.125 021 12473.98 -7.15 54527.57 88888.00 2016-01-21 09:41:18.250 021 12474.02 -7.15 54527.57 88888.00 2016-01-21 09:41:18.375 021 12474.05 -7.12 54527.60 88888.00 2016-01-21 09:41:18.500 021 12474.05 -7.10 54527.60 88888.00 2016-01-21 09:41:18.625 021 12474.00 -7.12 54527.57 88888.00 2016-01-21 09:41:18.750 021 12473.95 -7.12 54527.60 88888.00 2016-01-21 09:41:18.875 021 12473.90 -7.12 54527.60 88888.00 2016-01-21 09:41:19.000 021 12473.85 -7.15 54527.57 88888.00 2016-01-21 09:41:19.125 021 12473.88 -7.15 54527.57 88888.00 2016-01-21 09:41:19.250 021 12473.80 -7.17 54527.57 88888.00 2016-01-21 09:41:19.375 021 12473.75 -7.15 54527.55 88888.00 2016-01-21 09:41:19.500 021 12473.75 -7.12 54527.53 88888.00 2016-01-21 09:41:19.625 021 12473.75 -7.12 54527.55 88888.00 2016-01-21 09:41:19.750 021 12473.75 -7.15 54527.57 88888.00 2016-01-21 09:41:19.875 021 12473.75 -7.15 54527.57 88888.00 2016-01-21 09:41:20.000 021 12473.75 -7.15 54527.53 88888.00 2016-01-21 09:41:20.125 021 12473.77 -7.15 54527.55 88888.00 2016-01-21 09:41:20.250 021 12473.73 -7.15 54527.55 88888.00 2016-01-21 09:41:20.375 021 12473.73 -7.15 54527.57 88888.00 2016-01-21 09:41:20.500 021 12473.70 -7.15 54527.55 88888.00 2016-01-21 09:41:20.625 021 12473.70 -7.17 54527.53 88888.00 2016-01-21 09:41:20.750 021 12473.73 -7.17 54527.53 88888.00 2016-01-21 09:41:20.875 021 12473.73 -7.17 54527.55 88888.00 2016-01-21 09:41:21.000 021 12473.70 -7.15 54527.50 88888.00 2016-01-21 09:41:21.125 021 12473.62 -7.15 54527.47 88888.00 2016-01-21 09:41:21.250 021 12473.55 -7.20 54527.50 88888.00 2016-01-21 09:41:21.375 021 12473.58 -7.20 54527.50 88888.00 2016-01-21 09:41:21.500 021 12473.62 -7.22 54527.47 88888.00 2016-01-21 09:41:21.625 021 12473.67 -7.20 54527.50 88888.00 2016-01-21 09:41:21.750 021 12473.60 -7.20 54527.50 88888.00 2016-01-21 09:41:21.875 021 12473.58 -7.22 54527.50 88888.00 2016-01-21 09:41:22.000 021 12473.55 -7.28 54527.47 88888.00 2016-01-21 09:41:22.125 021 12473.55 -7.25 54527.47 88888.00 2016-01-21 09:41:22.250 021 12473.50 -7.25 54527.50 88888.00 2016-01-21 09:41:22.375 021 12473.40 -7.28 54527.53 88888.00 2016-01-21 09:41:22.500 021 12473.33 -7.25 54527.50 88888.00 2016-01-21 09:41:22.625 021 12473.30 -7.28 54527.50 88888.00 2016-01-21 09:41:22.750 021 12473.33 -7.30 54527.47 88888.00 2016-01-21 09:41:22.875 021 12473.35 -7.28 54527.47 88888.00 2016-01-21 09:41:23.000 021 12473.30 -7.30 54527.50 88888.00 2016-01-21 09:41:23.125 021 12473.33 -7.33 54527.53 88888.00 2016-01-21 09:41:23.250 021 12473.27 -7.33 54527.47 88888.00 2016-01-21 09:41:23.375 021 12473.25 -7.33 54527.50 88888.00 2016-01-21 09:41:23.500 021 12473.25 -7.33 54527.50 88888.00 2016-01-21 09:41:23.625 021 12473.27 -7.38 54527.50 88888.00 2016-01-21 09:41:23.750 021 12473.17 -7.38 54527.47 88888.00 2016-01-21 09:41:23.875 021 12473.10 -7.38 54527.47 88888.00 2016-01-21 09:41:24.000 021 12473.17 -7.38 54527.50 88888.00 2016-01-21 09:41:24.125 021 12473.23 -7.35 54527.50 88888.00 2016-01-21 09:41:24.250 021 12473.15 -7.38 54527.50 88888.00 2016-01-21 09:41:24.375 021 12473.17 -7.40 54527.50 88888.00 2016-01-21 09:41:24.500 021 12473.17 -7.42 54527.50 88888.00 2016-01-21 09:41:24.625 021 12473.15 -7.45 54527.50 88888.00 2016-01-21 09:41:24.750 021 12473.08 -7.42 54527.47 88888.00 2016-01-21 09:41:24.875 021 12473.02 -7.40 54527.50 88888.00 2016-01-21 09:41:25.000 021 12473.00 -7.42 54527.47 88888.00 2016-01-21 09:41:25.125 021 12473.00 -7.45 54527.50 88888.00 2016-01-21 09:41:25.250 021 12472.95 -7.47 54527.47 88888.00 2016-01-21 09:41:25.375 021 12472.88 -7.47 54527.47 88888.00 2016-01-21 09:41:25.500 021 12472.85 -7.50 54527.47 88888.00 2016-01-21 09:41:25.625 021 12472.85 -7.47 54527.50 88888.00 2016-01-21 09:41:25.750 021 12472.88 -7.50 54527.50 88888.00 2016-01-21 09:41:25.875 021 12472.85 -7.53 54527.47 88888.00 2016-01-21 09:41:26.000 021 12472.80 -7.50 54527.47 88888.00 2016-01-21 09:41:26.125 021 12472.80 -7.53 54527.50 88888.00 2016-01-21 09:41:26.250 021 12472.80 -7.55 54527.50 88888.00 2016-01-21 09:41:26.375 021 12472.80 -7.53 54527.50 88888.00 2016-01-21 09:41:26.500 021 12472.75 -7.53 54527.50 88888.00 2016-01-21 09:41:26.625 021 12472.70 -7.50 54527.50 88888.00 2016-01-21 09:41:26.750 021 12472.70 -7.53 54527.53 88888.00 2016-01-21 09:41:26.875 021 12472.70 -7.53 54527.50 88888.00 2016-01-21 09:41:27.000 021 12472.65 -7.58 54527.50 88888.00 2016-01-21 09:41:27.125 021 12472.62 -7.55 54527.50 88888.00 2016-01-21 09:41:27.250 021 12472.55 -7.58 54527.50 88888.00 2016-01-21 09:41:27.375 021 12472.58 -7.58 54527.47 88888.00 2016-01-21 09:41:27.500 021 12472.60 -7.55 54527.50 88888.00 2016-01-21 09:41:27.625 021 12472.65 -7.58 54527.50 88888.00 2016-01-21 09:41:27.750 021 12472.58 -7.58 54527.47 88888.00 2016-01-21 09:41:27.875 021 12472.50 -7.60 54527.45 88888.00 2016-01-21 09:41:28.000 021 12472.52 -7.60 54527.45 88888.00 2016-01-21 09:41:28.125 021 12472.55 -7.60 54527.47 88888.00 2016-01-21 09:41:28.250 021 12472.50 -7.62 54527.45 88888.00 2016-01-21 09:41:28.375 021 12472.52 -7.62 54527.45 88888.00 2016-01-21 09:41:28.500 021 12472.50 -7.65 54527.47 88888.00 2016-01-21 09:41:28.625 021 12472.48 -7.62 54527.50 88888.00 2016-01-21 09:41:28.750 021 12472.42 -7.62 54527.50 88888.00 2016-01-21 09:41:28.875 021 12472.38 -7.60 54527.50 88888.00 2016-01-21 09:41:29.000 021 12472.38 -7.62 54527.47 88888.00 2016-01-21 09:41:29.125 021 12472.35 -7.60 54527.47 88888.00 2016-01-21 09:41:29.250 021 12472.23 -7.60 54527.50 88888.00 2016-01-21 09:41:29.375 021 12472.23 -7.60 54527.47 88888.00 2016-01-21 09:41:29.500 021 12472.23 -7.62 54527.45 88888.00 2016-01-21 09:41:29.625 021 12472.17 -7.60 54527.47 88888.00 2016-01-21 09:41:29.750 021 12472.17 -7.62 54527.50 88888.00 2016-01-21 09:41:29.875 021 12472.17 -7.62 54527.50 88888.00 2016-01-21 09:41:30.000 021 12472.17 -7.62 54527.53 88888.00 2016-01-21 09:41:30.125 021 12472.20 -7.65 54527.53 88888.00 2016-01-21 09:41:30.250 021 12472.20 -7.70 54527.53 88888.00 2016-01-21 09:41:30.375 021 12472.20 -7.70 54527.47 88888.00 2016-01-21 09:41:30.500 021 12472.15 -7.70 54527.47 88888.00 2016-01-21 09:41:30.625 021 12472.12 -7.70 54527.53 88888.00 2016-01-21 09:41:30.750 021 12472.08 -7.70 54527.53 88888.00 2016-01-21 09:41:30.875 021 12472.02 -7.67 54527.53 88888.00 2016-01-21 09:41:31.000 021 12472.02 -7.70 54527.50 88888.00 2016-01-21 09:41:31.125 021 12472.08 -7.75 54527.50 88888.00 2016-01-21 09:41:31.250 021 12472.02 -7.78 54527.50 88888.00 2016-01-21 09:41:31.375 021 12472.00 -7.78 54527.50 88888.00 2016-01-21 09:41:31.500 021 12472.00 -7.75 54527.47 88888.00 2016-01-21 09:41:31.625 021 12472.00 -7.72 54527.47 88888.00 2016-01-21 09:41:31.750 021 12472.00 -7.75 54527.45 88888.00 2016-01-21 09:41:31.875 021 12472.00 -7.75 54527.45 88888.00 2016-01-21 09:41:32.000 021 12472.00 -7.78 54527.43 88888.00 2016-01-21 09:41:32.125 021 12471.90 -7.78 54527.45 88888.00 2016-01-21 09:41:32.250 021 12471.80 -7.75 54527.50 88888.00 2016-01-21 09:41:32.375 021 12471.83 -7.75 54527.47 88888.00 2016-01-21 09:41:32.500 021 12471.85 -7.78 54527.47 88888.00 2016-01-21 09:41:32.625 021 12471.88 -7.78 54527.47 88888.00 2016-01-21 09:41:32.750 021 12471.80 -7.78 54527.47 88888.00 2016-01-21 09:41:32.875 021 12471.70 -7.78 54527.50 88888.00 2016-01-21 09:41:33.000 021 12471.67 -7.80 54527.47 88888.00 2016-01-21 09:41:33.125 021 12471.65 -7.83 54527.47 88888.00 2016-01-21 09:41:33.250 021 12471.62 -7.85 54527.47 88888.00 2016-01-21 09:41:33.375 021 12471.70 -7.80 54527.47 88888.00 2016-01-21 09:41:33.500 021 12471.73 -7.80 54527.47 88888.00 2016-01-21 09:41:33.625 021 12471.67 -7.83 54527.47 88888.00 2016-01-21 09:41:33.750 021 12471.65 -7.85 54527.47 88888.00 2016-01-21 09:41:33.875 021 12471.65 -7.83 54527.47 88888.00 2016-01-21 09:41:34.000 021 12471.65 -7.85 54527.47 88888.00 2016-01-21 09:41:34.125 021 12471.65 -7.83 54527.50 88888.00 2016-01-21 09:41:34.250 021 12471.62 -7.85 54527.50 88888.00 2016-01-21 09:41:34.375 021 12471.58 -7.80 54527.50 88888.00 2016-01-21 09:41:34.500 021 12471.55 -7.83 54527.47 88888.00 2016-01-21 09:41:34.625 021 12471.55 -7.83 54527.45 88888.00 2016-01-21 09:41:34.750 021 12471.50 -7.85 54527.43 88888.00 2016-01-21 09:41:34.875 021 12471.52 -7.88 54527.45 88888.00 2016-01-21 09:41:35.000 021 12471.45 -7.85 54527.45 88888.00 2016-01-21 09:41:35.125 021 12471.40 -7.83 54527.45 88888.00 2016-01-21 09:41:35.250 021 12471.40 -7.83 54527.45 88888.00 2016-01-21 09:41:35.375 021 12471.42 -7.78 54527.45 88888.00 2016-01-21 09:41:35.500 021 12471.40 -7.85 54527.45 88888.00 2016-01-21 09:41:35.625 021 12471.40 -7.85 54527.40 88888.00 2016-01-21 09:41:35.750 021 12471.35 -7.85 54527.45 88888.00 2016-01-21 09:41:35.875 021 12471.38 -7.88 54527.43 88888.00 2016-01-21 09:41:36.000 021 12471.30 -7.85 54527.43 88888.00 2016-01-21 09:41:36.125 021 12471.25 -7.83 54527.43 88888.00 2016-01-21 09:41:36.250 021 12471.20 -7.85 54527.45 88888.00 2016-01-21 09:41:36.375 021 12471.23 -7.88 54527.45 88888.00 2016-01-21 09:41:36.500 021 12471.20 -7.88 54527.45 88888.00 2016-01-21 09:41:36.625 021 12471.20 -7.90 54527.45 88888.00 2016-01-21 09:41:36.750 021 12471.23 -7.90 54527.45 88888.00 2016-01-21 09:41:36.875 021 12471.20 -7.90 54527.47 88888.00 2016-01-21 09:41:37.000 021 12471.12 -7.90 54527.45 88888.00 2016-01-21 09:41:37.125 021 12471.08 -7.92 54527.43 88888.00 2016-01-21 09:41:37.250 021 12471.08 -7.95 54527.38 88888.00 2016-01-21 09:41:37.375 021 12471.12 -7.95 54527.38 88888.00 2016-01-21 09:41:37.500 021 12471.10 -8.00 54527.38 88888.00 2016-01-21 09:41:37.625 021 12471.02 -7.97 54527.40 88888.00 2016-01-21 09:41:37.750 021 12471.00 -7.95 54527.38 88888.00 2016-01-21 09:41:37.875 021 12471.05 -7.97 54527.38 88888.00 2016-01-21 09:41:38.000 021 12471.02 -8.00 54527.35 88888.00 2016-01-21 09:41:38.125 021 12470.92 -8.00 54527.38 88888.00 2016-01-21 09:41:38.250 021 12470.88 -8.00 54527.35 88888.00 2016-01-21 09:41:38.375 021 12470.90 -8.00 54527.32 88888.00 2016-01-21 09:41:38.500 021 12470.90 -8.00 54527.32 88888.00 2016-01-21 09:41:38.625 021 12470.88 -8.05 54527.32 88888.00 2016-01-21 09:41:38.750 021 12470.88 -8.07 54527.35 88888.00 2016-01-21 09:41:38.875 021 12470.90 -8.07 54527.35 88888.00 2016-01-21 09:41:39.000 021 12470.90 -8.05 54527.38 88888.00 2016-01-21 09:41:39.125 021 12470.90 -8.07 54527.38 88888.00 2016-01-21 09:41:39.250 021 12470.88 -8.10 54527.38 88888.00 2016-01-21 09:41:39.375 021 12470.88 -8.10 54527.38 88888.00 2016-01-21 09:41:39.500 021 12470.85 -8.10 54527.35 88888.00 2016-01-21 09:41:39.625 021 12470.83 -8.18 54527.32 88888.00 2016-01-21 09:41:39.750 021 12470.80 -8.25 54527.32 88888.00 2016-01-21 09:41:39.875 021 12470.77 -8.25 54527.32 88888.00 2016-01-21 09:41:40.000 021 12470.70 -8.25 54527.32 88888.00 2016-01-21 09:41:40.125 021 12470.65 -8.28 54527.38 88888.00 2016-01-21 09:41:40.250 021 12470.58 -8.25 54527.38 88888.00 2016-01-21 09:41:40.375 021 12470.62 -8.30 54527.38 88888.00 2016-01-21 09:41:40.500 021 12470.67 -8.32 54527.35 88888.00 2016-01-21 09:41:40.625 021 12470.67 -8.35 54527.35 88888.00 2016-01-21 09:41:40.750 021 12470.58 -8.38 54527.35 88888.00 2016-01-21 09:41:40.875 021 12470.52 -8.38 54527.35 88888.00 2016-01-21 09:41:41.000 021 12470.50 -8.35 54527.35 88888.00 2016-01-21 09:41:41.125 021 12470.52 -8.38 54527.30 88888.00 2016-01-21 09:41:41.250 021 12470.52 -8.45 54527.32 88888.00 2016-01-21 09:41:41.375 021 12470.52 -8.40 54527.35 88888.00 2016-01-21 09:41:41.500 021 12470.45 -8.43 54527.38 88888.00 2016-01-21 09:41:41.625 021 12470.40 -8.45 54527.35 88888.00 2016-01-21 09:41:41.750 021 12470.40 -8.43 54527.35 88888.00 2016-01-21 09:41:41.875 021 12470.33 -8.45 54527.32 88888.00 2016-01-21 09:41:42.000 021 12470.33 -8.50 54527.35 88888.00 2016-01-21 09:41:42.125 021 12470.27 -8.53 54527.38 88888.00 2016-01-21 09:41:42.250 021 12470.25 -8.53 54527.40 88888.00 2016-01-21 09:41:42.375 021 12470.27 -8.53 54527.38 88888.00 2016-01-21 09:41:42.500 021 12470.27 -8.53 54527.35 88888.00 2016-01-21 09:41:42.625 021 12470.25 -8.55 54527.35 88888.00 2016-01-21 09:41:42.750 021 12470.23 -8.55 54527.38 88888.00 2016-01-21 09:41:42.875 021 12470.17 -8.53 54527.38 88888.00 2016-01-21 09:41:43.000 021 12470.10 -8.55 54527.35 88888.00 2016-01-21 09:41:43.125 021 12470.10 -8.53 54527.38 88888.00 2016-01-21 09:41:43.250 021 12470.05 -8.55 54527.38 88888.00 2016-01-21 09:41:43.375 021 12470.08 -8.55 54527.35 88888.00 2016-01-21 09:41:43.500 021 12470.05 -8.57 54527.35 88888.00 2016-01-21 09:41:43.625 021 12470.00 -8.60 54527.35 88888.00 2016-01-21 09:41:43.750 021 12470.00 -8.60 54527.32 88888.00 2016-01-21 09:41:43.875 021 12469.98 -8.60 54527.35 88888.00 2016-01-21 09:41:44.000 021 12469.90 -8.60 54527.38 88888.00 2016-01-21 09:41:44.125 021 12469.85 -8.60 54527.38 88888.00 2016-01-21 09:41:44.250 021 12469.88 -8.62 54527.38 88888.00 2016-01-21 09:41:44.375 021 12469.92 -8.62 54527.35 88888.00 2016-01-21 09:41:44.500 021 12469.95 -8.68 54527.35 88888.00 2016-01-21 09:41:44.625 021 12469.90 -8.65 54527.35 88888.00 2016-01-21 09:41:44.750 021 12469.85 -8.68 54527.35 88888.00 2016-01-21 09:41:44.875 021 12469.83 -8.68 54527.35 88888.00 2016-01-21 09:41:45.000 021 12469.77 -8.68 54527.32 88888.00 2016-01-21 09:41:45.125 021 12469.83 -8.72 54527.35 88888.00 2016-01-21 09:41:45.250 021 12469.85 -8.75 54527.35 88888.00 2016-01-21 09:41:45.375 021 12469.83 -8.75 54527.35 88888.00 2016-01-21 09:41:45.500 021 12469.80 -8.75 54527.35 88888.00 2016-01-21 09:41:45.625 021 12469.77 -8.78 54527.35 88888.00 2016-01-21 09:41:45.750 021 12469.73 -8.78 54527.35 88888.00 2016-01-21 09:41:45.875 021 12469.70 -8.82 54527.35 88888.00 2016-01-21 09:41:46.000 021 12469.67 -8.82 54527.32 88888.00 2016-01-21 09:41:46.125 021 12469.62 -8.80 54527.35 88888.00 2016-01-21 09:41:46.250 021 12469.60 -8.82 54527.38 88888.00 2016-01-21 09:41:46.375 021 12469.62 -8.82 54527.38 88888.00 2016-01-21 09:41:46.500 021 12469.55 -8.85 54527.38 88888.00 2016-01-21 09:41:46.625 021 12469.48 -8.85 54527.35 88888.00 2016-01-21 09:41:46.750 021 12469.48 -8.82 54527.38 88888.00 2016-01-21 09:41:46.875 021 12469.48 -8.88 54527.38 88888.00 2016-01-21 09:41:47.000 021 12469.48 -8.90 54527.35 88888.00 2016-01-21 09:41:47.125 021 12469.40 -8.93 54527.38 88888.00 2016-01-21 09:41:47.250 021 12469.38 -8.95 54527.35 88888.00 2016-01-21 09:41:47.375 021 12469.40 -8.95 54527.38 88888.00 2016-01-21 09:41:47.500 021 12469.33 -9.00 54527.40 88888.00 2016-01-21 09:41:47.625 021 12469.33 -9.00 54527.40 88888.00 2016-01-21 09:41:47.750 021 12469.27 -8.97 54527.38 88888.00 2016-01-21 09:41:47.875 021 12469.25 -9.03 54527.38 88888.00 2016-01-21 09:41:48.000 021 12469.25 -9.00 54527.38 88888.00 2016-01-21 09:41:48.125 021 12469.25 -9.00 54527.40 88888.00 2016-01-21 09:41:48.250 021 12469.10 -9.03 54527.38 88888.00 2016-01-21 09:41:48.375 021 12469.08 -9.05 54527.38 88888.00 2016-01-21 09:41:48.500 021 12469.00 -9.05 54527.40 88888.00 2016-01-21 09:41:48.625 021 12469.02 -9.07 54527.40 88888.00 2016-01-21 09:41:48.750 021 12468.98 -9.07 54527.38 88888.00 2016-01-21 09:41:48.875 021 12468.92 -9.10 54527.38 88888.00 2016-01-21 09:41:49.000 021 12468.88 -9.12 54527.40 88888.00 2016-01-21 09:41:49.125 021 12468.88 -9.15 54527.38 88888.00 2016-01-21 09:41:49.250 021 12468.83 -9.15 54527.38 88888.00 2016-01-21 09:41:49.375 021 12468.85 -9.12 54527.40 88888.00 2016-01-21 09:41:49.500 021 12468.83 -9.15 54527.43 88888.00 2016-01-21 09:41:49.625 021 12468.75 -9.18 54527.40 88888.00 2016-01-21 09:41:49.750 021 12468.73 -9.22 54527.40 88888.00 2016-01-21 09:41:49.875 021 12468.75 -9.22 54527.40 88888.00 2016-01-21 09:41:50.000 021 12468.75 -9.18 54527.43 88888.00 2016-01-21 09:41:50.125 021 12468.67 -9.18 54527.43 88888.00 2016-01-21 09:41:50.250 021 12468.62 -9.20 54527.40 88888.00 2016-01-21 09:41:50.375 021 12468.62 -9.22 54527.40 88888.00 2016-01-21 09:41:50.500 021 12468.60 -9.25 54527.40 88888.00 2016-01-21 09:41:50.625 021 12468.55 -9.25 54527.43 88888.00 2016-01-21 09:41:50.750 021 12468.48 -9.25 54527.43 88888.00 2016-01-21 09:41:50.875 021 12468.42 -9.22 54527.43 88888.00 2016-01-21 09:41:51.000 021 12468.40 -9.25 54527.43 88888.00 2016-01-21 09:41:51.125 021 12468.38 -9.28 54527.40 88888.00 2016-01-21 09:41:51.250 021 12468.38 -9.28 54527.43 88888.00 2016-01-21 09:41:51.375 021 12468.35 -9.25 54527.45 88888.00 2016-01-21 09:41:51.500 021 12468.27 -9.28 54527.45 88888.00 2016-01-21 09:41:51.625 021 12468.23 -9.25 54527.43 88888.00 2016-01-21 09:41:51.750 021 12468.23 -9.28 54527.43 88888.00 2016-01-21 09:41:51.875 021 12468.25 -9.30 54527.45 88888.00 2016-01-21 09:41:52.000 021 12468.27 -9.28 54527.45 88888.00 2016-01-21 09:41:52.125 021 12468.23 -9.28 54527.45 88888.00 2016-01-21 09:41:52.250 021 12468.05 -9.32 54527.45 88888.00 2016-01-21 09:41:52.375 021 12468.00 -9.35 54527.45 88888.00 2016-01-21 09:41:52.500 021 12468.05 -9.38 54527.43 88888.00 2016-01-21 09:41:52.625 021 12468.08 -9.40 54527.43 88888.00 2016-01-21 09:41:52.750 021 12468.10 -9.43 54527.43 88888.00 2016-01-21 09:41:52.875 021 12468.00 -9.40 54527.45 88888.00 2016-01-21 09:41:53.000 021 12467.95 -9.40 54527.45 88888.00 2016-01-21 09:41:53.125 021 12467.92 -9.40 54527.47 88888.00 2016-01-21 09:41:53.250 021 12467.95 -9.40 54527.47 88888.00 2016-01-21 09:41:53.375 021 12467.98 -9.43 54527.43 88888.00 2016-01-21 09:41:53.500 021 12467.95 -9.45 54527.45 88888.00 2016-01-21 09:41:53.625 021 12467.88 -9.45 54527.43 88888.00 2016-01-21 09:41:53.750 021 12467.80 -9.47 54527.40 88888.00 2016-01-21 09:41:53.875 021 12467.77 -9.50 54527.43 88888.00 2016-01-21 09:41:54.000 021 12467.67 -9.50 54527.40 88888.00 2016-01-21 09:41:54.125 021 12467.62 -9.53 54527.43 88888.00 2016-01-21 09:41:54.250 021 12467.62 -9.55 54527.43 88888.00 2016-01-21 09:41:54.375 021 12467.58 -9.55 54527.43 88888.00 2016-01-21 09:41:54.500 021 12467.55 -9.55 54527.40 88888.00 2016-01-21 09:41:54.625 021 12467.58 -9.55 54527.43 88888.00 2016-01-21 09:41:54.750 021 12467.52 -9.57 54527.38 88888.00 2016-01-21 09:41:54.875 021 12467.55 -9.57 54527.38 88888.00 2016-01-21 09:41:55.000 021 12467.55 -9.55 54527.40 88888.00 2016-01-21 09:41:55.125 021 12467.55 -9.60 54527.45 88888.00 2016-01-21 09:41:55.250 021 12467.50 -9.62 54527.43 88888.00 2016-01-21 09:41:55.375 021 12467.48 -9.60 54527.45 88888.00 2016-01-21 09:41:55.500 021 12467.48 -9.60 54527.43 88888.00 2016-01-21 09:41:55.625 021 12467.55 -9.62 54527.45 88888.00 2016-01-21 09:41:55.750 021 12467.50 -9.62 54527.47 88888.00 2016-01-21 09:41:55.875 021 12467.42 -9.68 54527.47 88888.00 2016-01-21 09:41:56.000 021 12467.38 -9.68 54527.45 88888.00 2016-01-21 09:41:56.125 021 12467.35 -9.70 54527.43 88888.00 2016-01-21 09:41:56.250 021 12467.33 -9.72 54527.43 88888.00 2016-01-21 09:41:56.375 021 12467.27 -9.70 54527.45 88888.00 2016-01-21 09:41:56.500 021 12467.25 -9.70 54527.45 88888.00 2016-01-21 09:41:56.625 021 12467.30 -9.70 54527.45 88888.00 2016-01-21 09:41:56.750 021 12467.27 -9.72 54527.45 88888.00 2016-01-21 09:41:56.875 021 12467.23 -9.78 54527.43 88888.00 2016-01-21 09:41:57.000 021 12467.23 -9.75 54527.43 88888.00 2016-01-21 09:41:57.125 021 12467.23 -9.72 54527.45 88888.00 2016-01-21 09:41:57.250 021 12467.17 -9.78 54527.43 88888.00 2016-01-21 09:41:57.375 021 12467.17 -9.75 54527.43 88888.00 2016-01-21 09:41:57.500 021 12467.10 -9.75 54527.43 88888.00 2016-01-21 09:41:57.625 021 12467.05 -9.80 54527.43 88888.00 2016-01-21 09:41:57.750 021 12467.08 -9.82 54527.45 88888.00 2016-01-21 09:41:57.875 021 12467.10 -9.82 54527.45 88888.00 2016-01-21 09:41:58.000 021 12467.12 -9.82 54527.43 88888.00 2016-01-21 09:41:58.125 021 12467.02 -9.85 54527.43 88888.00 2016-01-21 09:41:58.250 021 12466.98 -9.88 54527.43 88888.00 2016-01-21 09:41:58.375 021 12467.05 -9.85 54527.43 88888.00 2016-01-21 09:41:58.500 021 12467.02 -9.88 54527.43 88888.00 2016-01-21 09:41:58.625 021 12466.95 -9.85 54527.43 88888.00 2016-01-21 09:41:58.750 021 12466.90 -9.88 54527.43 88888.00 2016-01-21 09:41:58.875 021 12466.90 -9.88 54527.45 88888.00 2016-01-21 09:41:59.000 021 12466.90 -9.93 54527.45 88888.00 2016-01-21 09:41:59.125 021 12466.88 -9.93 54527.47 88888.00 2016-01-21 09:41:59.250 021 12466.85 -9.93 54527.47 88888.00 2016-01-21 09:41:59.375 021 12466.85 -9.93 54527.45 88888.00 2016-01-21 09:41:59.500 021 12466.88 -9.97 54527.47 88888.00 2016-01-21 09:41:59.625 021 12466.85 -10.00 54527.47 88888.00 2016-01-21 09:41:59.750 021 12466.83 -10.00 54527.50 88888.00 2016-01-21 09:41:59.875 021 12466.77 -9.97 54527.47 88888.00 2016-01-21 09:42:00.000 021 12466.77 -9.97 54527.50 88888.00 2016-01-21 09:42:00.125 021 12466.80 -9.97 54527.53 88888.00 2016-01-21 09:42:00.250 021 12466.77 -10.03 54527.50 88888.00 2016-01-21 09:42:00.375 021 12466.73 -10.00 54527.47 88888.00 2016-01-21 09:42:00.500 021 12466.70 -10.00 54527.47 88888.00 2016-01-21 09:42:00.625 021 12466.67 -10.00 54527.50 88888.00 2016-01-21 09:42:00.750 021 12466.67 -9.95 54527.50 88888.00 2016-01-21 09:42:00.875 021 12466.65 -9.97 54527.45 88888.00 2016-01-21 09:42:01.000 021 12466.65 -10.00 54527.45 88888.00 2016-01-21 09:42:01.125 021 12466.65 -10.03 54527.47 88888.00 2016-01-21 09:42:01.250 021 12466.55 -10.05 54527.50 88888.00 2016-01-21 09:42:01.375 021 12466.50 -10.05 54527.50 88888.00 2016-01-21 09:42:01.500 021 12466.50 -10.03 54527.47 88888.00 2016-01-21 09:42:01.625 021 12466.50 -10.05 54527.45 88888.00 2016-01-21 09:42:01.750 021 12466.45 -10.05 54527.47 88888.00 2016-01-21 09:42:01.875 021 12466.40 -10.10 54527.47 88888.00 2016-01-21 09:42:02.000 021 12466.40 -10.10 54527.47 88888.00 2016-01-21 09:42:02.125 021 12466.38 -10.10 54527.47 88888.00 2016-01-21 09:42:02.250 021 12466.33 -10.10 54527.50 88888.00 2016-01-21 09:42:02.375 021 12466.27 -10.10 54527.50 88888.00 2016-01-21 09:42:02.500 021 12466.17 -10.10 54527.47 88888.00 2016-01-21 09:42:02.625 021 12466.12 -10.07 54527.47 88888.00 2016-01-21 09:42:02.750 021 12466.20 -10.07 54527.50 88888.00 2016-01-21 09:42:02.875 021 12466.23 -10.07 54527.50 88888.00 2016-01-21 09:42:03.000 021 12466.27 -10.12 54527.47 88888.00 2016-01-21 09:42:03.125 021 12466.27 -10.10 54527.47 88888.00 2016-01-21 09:42:03.250 021 12466.17 -10.12 54527.45 88888.00 2016-01-21 09:42:03.375 021 12466.12 -10.10 54527.47 88888.00 2016-01-21 09:42:03.500 021 12466.10 -10.12 54527.47 88888.00 2016-01-21 09:42:03.625 021 12466.08 -10.12 54527.47 88888.00 2016-01-21 09:42:03.750 021 12466.00 -10.15 54527.47 88888.00 2016-01-21 09:42:03.875 021 12465.95 -10.10 54527.47 88888.00 2016-01-21 09:42:04.000 021 12465.98 -10.07 54527.47 88888.00 2016-01-21 09:42:04.125 021 12466.00 -10.10 54527.50 88888.00 2016-01-21 09:42:04.250 021 12465.95 -10.15 54527.47 88888.00 2016-01-21 09:42:04.375 021 12465.98 -10.12 54527.50 88888.00 2016-01-21 09:42:04.500 021 12465.92 -10.15 54527.50 88888.00 2016-01-21 09:42:04.625 021 12465.95 -10.15 54527.50 88888.00 2016-01-21 09:42:04.750 021 12465.95 -10.12 54527.53 88888.00 2016-01-21 09:42:04.875 021 12465.90 -10.12 54527.50 88888.00 2016-01-21 09:42:05.000 021 12465.90 -10.12 54527.50 88888.00 2016-01-21 09:42:05.125 021 12465.92 -10.10 54527.53 88888.00 2016-01-21 09:42:05.250 021 12465.85 -10.15 54527.50 88888.00 2016-01-21 09:42:05.375 021 12465.85 -10.18 54527.50 88888.00 2016-01-21 09:42:05.500 021 12465.88 -10.15 54527.50 88888.00 2016-01-21 09:42:05.625 021 12465.88 -10.15 54527.50 88888.00 2016-01-21 09:42:05.750 021 12465.83 -10.12 54527.50 88888.00 2016-01-21 09:42:05.875 021 12465.83 -10.12 54527.50 88888.00 2016-01-21 09:42:06.000 021 12465.85 -10.12 54527.47 88888.00 2016-01-21 09:42:06.125 021 12465.83 -10.15 54527.50 88888.00 2016-01-21 09:42:06.250 021 12465.77 -10.12 54527.50 88888.00 2016-01-21 09:42:06.375 021 12465.80 -10.12 54527.47 88888.00 2016-01-21 09:42:06.500 021 12465.80 -10.18 54527.45 88888.00 2016-01-21 09:42:06.625 021 12465.80 -10.12 54527.45 88888.00 2016-01-21 09:42:06.750 021 12465.77 -10.12 54527.47 88888.00 2016-01-21 09:42:06.875 021 12465.77 -10.15 54527.47 88888.00 2016-01-21 09:42:07.000 021 12465.75 -10.15 54527.45 88888.00 2016-01-21 09:42:07.125 021 12465.80 -10.15 54527.47 88888.00 2016-01-21 09:42:07.250 021 12465.83 -10.18 54527.50 88888.00 2016-01-21 09:42:07.375 021 12465.88 -10.15 54527.47 88888.00 2016-01-21 09:42:07.500 021 12465.83 -10.15 54527.47 88888.00 2016-01-21 09:42:07.625 021 12465.75 -10.18 54527.45 88888.00 2016-01-21 09:42:07.750 021 12465.70 -10.18 54527.45 88888.00 2016-01-21 09:42:07.875 021 12465.73 -10.15 54527.43 88888.00 2016-01-21 09:42:08.000 021 12465.80 -10.15 54527.43 88888.00 2016-01-21 09:42:08.125 021 12465.75 -10.18 54527.45 88888.00 2016-01-21 09:42:08.250 021 12465.70 -10.18 54527.43 88888.00 2016-01-21 09:42:08.375 021 12465.70 -10.20 54527.43 88888.00 2016-01-21 09:42:08.500 021 12465.73 -10.20 54527.43 88888.00 2016-01-21 09:42:08.625 021 12465.75 -10.15 54527.43 88888.00 2016-01-21 09:42:08.750 021 12465.77 -10.12 54527.43 88888.00 2016-01-21 09:42:08.875 021 12465.75 -10.15 54527.43 88888.00 2016-01-21 09:42:09.000 021 12465.73 -10.15 54527.40 88888.00 2016-01-21 09:42:09.125 021 12465.67 -10.18 54527.40 88888.00 2016-01-21 09:42:09.250 021 12465.73 -10.20 54527.43 88888.00 2016-01-21 09:42:09.375 021 12465.77 -10.18 54527.45 88888.00 2016-01-21 09:42:09.500 021 12465.75 -10.15 54527.45 88888.00 2016-01-21 09:42:09.625 021 12465.65 -10.15 54527.43 88888.00 2016-01-21 09:42:09.750 021 12465.62 -10.20 54527.38 88888.00 2016-01-21 09:42:09.875 021 12465.65 -10.20 54527.40 88888.00 2016-01-21 09:42:10.000 021 12465.65 -10.15 54527.43 88888.00 2016-01-21 09:42:10.125 021 12465.60 -10.12 54527.45 88888.00 2016-01-21 09:42:10.250 021 12465.60 -10.20 54527.45 88888.00 2016-01-21 09:42:10.375 021 12465.58 -10.18 54527.43 88888.00 2016-01-21 09:42:10.500 021 12465.58 -10.20 54527.43 88888.00 2016-01-21 09:42:10.625 021 12465.58 -10.18 54527.43 88888.00 2016-01-21 09:42:10.750 021 12465.62 -10.15 54527.40 88888.00 2016-01-21 09:42:10.875 021 12465.60 -10.20 54527.43 88888.00 2016-01-21 09:42:11.000 021 12465.58 -10.20 54527.43 88888.00 2016-01-21 09:42:11.125 021 12465.55 -10.18 54527.43 88888.00 2016-01-21 09:42:11.250 021 12465.48 -10.22 54527.45 88888.00 2016-01-21 09:42:11.375 021 12465.52 -10.22 54527.43 88888.00 2016-01-21 09:42:11.500 021 12465.55 -10.22 54527.43 88888.00 2016-01-21 09:42:11.625 021 12465.52 -10.18 54527.43 88888.00 2016-01-21 09:42:11.750 021 12465.50 -10.18 54527.43 88888.00 2016-01-21 09:42:11.875 021 12465.48 -10.20 54527.43 88888.00 2016-01-21 09:42:12.000 021 12465.45 -10.20 54527.40 88888.00 2016-01-21 09:42:12.125 021 12465.45 -10.20 54527.43 88888.00 2016-01-21 09:42:12.250 021 12465.50 -10.22 54527.43 88888.00 2016-01-21 09:42:12.375 021 12465.48 -10.22 54527.40 88888.00 2016-01-21 09:42:12.500 021 12465.40 -10.28 54527.40 88888.00 2016-01-21 09:42:12.625 021 12465.40 -10.30 54527.40 88888.00 2016-01-21 09:42:12.750 021 12465.38 -10.28 54527.38 88888.00 2016-01-21 09:42:12.875 021 12465.35 -10.28 54527.40 88888.00 2016-01-21 09:42:13.000 021 12465.35 -10.25 54527.38 88888.00 2016-01-21 09:42:13.125 021 12465.38 -10.28 54527.38 88888.00 2016-01-21 09:42:13.250 021 12465.33 -10.30 54527.40 88888.00 2016-01-21 09:42:13.375 021 12465.33 -10.28 54527.40 88888.00 2016-01-21 09:42:13.500 021 12465.33 -10.30 54527.40 88888.00 2016-01-21 09:42:13.625 021 12465.27 -10.28 54527.40 88888.00 2016-01-21 09:42:13.750 021 12465.27 -10.30 54527.35 88888.00 2016-01-21 09:42:13.875 021 12465.23 -10.28 54527.35 88888.00 2016-01-21 09:42:14.000 021 12465.23 -10.25 54527.35 88888.00 2016-01-21 09:42:14.125 021 12465.27 -10.28 54527.32 88888.00 2016-01-21 09:42:14.250 021 12465.25 -10.30 54527.35 88888.00 2016-01-21 09:42:14.375 021 12465.30 -10.30 54527.35 88888.00 2016-01-21 09:42:14.500 021 12465.23 -10.28 54527.35 88888.00 2016-01-21 09:42:14.625 021 12465.15 -10.28 54527.35 88888.00 2016-01-21 09:42:14.750 021 12465.17 -10.28 54527.32 88888.00 2016-01-21 09:42:14.875 021 12465.20 -10.28 54527.35 88888.00 2016-01-21 09:42:15.000 021 12465.17 -10.28 54527.32 88888.00 2016-01-21 09:42:15.125 021 12465.12 -10.28 54527.32 88888.00 2016-01-21 09:42:15.250 021 12465.17 -10.30 54527.32 88888.00 2016-01-21 09:42:15.375 021 12465.17 -10.25 54527.38 88888.00 2016-01-21 09:42:15.500 021 12465.12 -10.28 54527.38 88888.00 2016-01-21 09:42:15.625 021 12465.10 -10.28 54527.35 88888.00 2016-01-21 09:42:15.750 021 12465.15 -10.32 54527.35 88888.00 2016-01-21 09:42:15.875 021 12465.17 -10.35 54527.35 88888.00 2016-01-21 09:42:16.000 021 12465.17 -10.32 54527.30 88888.00 2016-01-21 09:42:16.125 021 12465.10 -10.30 54527.32 88888.00 2016-01-21 09:42:16.250 021 12465.12 -10.35 54527.30 88888.00 2016-01-21 09:42:16.375 021 12465.17 -10.32 54527.30 88888.00 2016-01-21 09:42:16.500 021 12465.17 -10.35 54527.30 88888.00 2016-01-21 09:42:16.625 021 12465.15 -10.35 54527.30 88888.00 2016-01-21 09:42:16.750 021 12465.10 -10.32 54527.28 88888.00 2016-01-21 09:42:16.875 021 12465.08 -10.32 54527.28 88888.00 2016-01-21 09:42:17.000 021 12465.05 -10.38 54527.30 88888.00 2016-01-21 09:42:17.125 021 12465.05 -10.38 54527.32 88888.00 2016-01-21 09:42:17.250 021 12465.02 -10.40 54527.32 88888.00 2016-01-21 09:42:17.375 021 12465.02 -10.38 54527.32 88888.00 2016-01-21 09:42:17.500 021 12465.08 -10.38 54527.32 88888.00 2016-01-21 09:42:17.625 021 12465.02 -10.35 54527.32 88888.00 2016-01-21 09:42:17.750 021 12464.98 -10.38 54527.32 88888.00 2016-01-21 09:42:17.875 021 12464.98 -10.38 54527.35 88888.00 2016-01-21 09:42:18.000 021 12465.00 -10.38 54527.32 88888.00 2016-01-21 09:42:18.125 021 12464.92 -10.40 54527.32 88888.00 2016-01-21 09:42:18.250 021 12464.92 -10.43 54527.30 88888.00 2016-01-21 09:42:18.375 021 12464.95 -10.38 54527.30 88888.00 2016-01-21 09:42:18.500 021 12464.95 -10.38 54527.30 88888.00 2016-01-21 09:42:18.625 021 12464.88 -10.38 54527.30 88888.00 2016-01-21 09:42:18.750 021 12464.90 -10.40 54527.30 88888.00 2016-01-21 09:42:18.875 021 12464.88 -10.40 54527.30 88888.00 2016-01-21 09:42:19.000 021 12464.83 -10.43 54527.28 88888.00 2016-01-21 09:42:19.125 021 12464.80 -10.43 54527.30 88888.00 2016-01-21 09:42:19.250 021 12464.77 -10.43 54527.32 88888.00 2016-01-21 09:42:19.375 021 12464.77 -10.43 54527.32 88888.00 2016-01-21 09:42:19.500 021 12464.75 -10.45 54527.32 88888.00 2016-01-21 09:42:19.625 021 12464.75 -10.43 54527.28 88888.00 2016-01-21 09:42:19.750 021 12464.77 -10.45 54527.30 88888.00 2016-01-21 09:42:19.875 021 12464.77 -10.45 54527.28 88888.00 2016-01-21 09:42:20.000 021 12464.75 -10.47 54527.28 88888.00 2016-01-21 09:42:20.125 021 12464.75 -10.50 54527.30 88888.00 2016-01-21 09:42:20.250 021 12464.73 -10.47 54527.30 88888.00 2016-01-21 09:42:20.375 021 12464.73 -10.47 54527.28 88888.00 2016-01-21 09:42:20.500 021 12464.75 -10.47 54527.28 88888.00 2016-01-21 09:42:20.625 021 12464.70 -10.47 54527.28 88888.00 2016-01-21 09:42:20.750 021 12464.70 -10.47 54527.28 88888.00 2016-01-21 09:42:20.875 021 12464.70 -10.47 54527.25 88888.00 2016-01-21 09:42:21.000 021 12464.75 -10.50 54527.25 88888.00 2016-01-21 09:42:21.125 021 12464.75 -10.47 54527.25 88888.00 2016-01-21 09:42:21.250 021 12464.67 -10.53 54527.28 88888.00 2016-01-21 09:42:21.375 021 12464.65 -10.50 54527.25 88888.00 2016-01-21 09:42:21.500 021 12464.62 -10.55 54527.28 88888.00 2016-01-21 09:42:21.625 021 12464.60 -10.57 54527.28 88888.00 2016-01-21 09:42:21.750 021 12464.62 -10.55 54527.30 88888.00 2016-01-21 09:42:21.875 021 12464.60 -10.60 54527.28 88888.00 2016-01-21 09:42:22.000 021 12464.55 -10.60 54527.25 88888.00 2016-01-21 09:42:22.125 021 12464.60 -10.60 54527.25 88888.00 2016-01-21 09:42:22.250 021 12464.60 -10.62 54527.25 88888.00 2016-01-21 09:42:22.375 021 12464.58 -10.62 54527.25 88888.00 2016-01-21 09:42:22.500 021 12464.52 -10.62 54527.25 88888.00 2016-01-21 09:42:22.625 021 12464.52 -10.65 54527.25 88888.00 2016-01-21 09:42:22.750 021 12464.55 -10.65 54527.28 88888.00 2016-01-21 09:42:22.875 021 12464.58 -10.68 54527.25 88888.00 2016-01-21 09:42:23.000 021 12464.58 -10.65 54527.22 88888.00 2016-01-21 09:42:23.125 021 12464.60 -10.65 54527.22 88888.00 2016-01-21 09:42:23.250 021 12464.55 -10.68 54527.25 88888.00 2016-01-21 09:42:23.375 021 12464.52 -10.68 54527.22 88888.00 2016-01-21 09:42:23.500 021 12464.48 -10.68 54527.25 88888.00 2016-01-21 09:42:23.625 021 12464.48 -10.68 54527.25 88888.00 2016-01-21 09:42:23.750 021 12464.50 -10.65 54527.28 88888.00 2016-01-21 09:42:23.875 021 12464.48 -10.65 54527.30 88888.00 2016-01-21 09:42:24.000 021 12464.42 -10.65 54527.28 88888.00 2016-01-21 09:42:24.125 021 12464.38 -10.65 54527.28 88888.00 2016-01-21 09:42:24.250 021 12464.35 -10.65 54527.28 88888.00 2016-01-21 09:42:24.375 021 12464.40 -10.65 54527.28 88888.00 2016-01-21 09:42:24.500 021 12464.45 -10.65 54527.25 88888.00 2016-01-21 09:42:24.625 021 12464.48 -10.62 54527.25 88888.00 2016-01-21 09:42:24.750 021 12464.48 -10.65 54527.25 88888.00 2016-01-21 09:42:24.875 021 12464.42 -10.65 54527.25 88888.00 2016-01-21 09:42:25.000 021 12464.42 -10.65 54527.30 88888.00 2016-01-21 09:42:25.125 021 12464.48 -10.62 54527.28 88888.00 2016-01-21 09:42:25.250 021 12464.45 -10.68 54527.25 88888.00 2016-01-21 09:42:25.375 021 12464.45 -10.65 54527.28 88888.00 2016-01-21 09:42:25.500 021 12464.40 -10.62 54527.25 88888.00 2016-01-21 09:42:25.625 021 12464.38 -10.60 54527.28 88888.00 2016-01-21 09:42:25.750 021 12464.38 -10.57 54527.25 88888.00 2016-01-21 09:42:25.875 021 12464.35 -10.60 54527.25 88888.00 2016-01-21 09:42:26.000 021 12464.35 -10.57 54527.25 88888.00 2016-01-21 09:42:26.125 021 12464.30 -10.57 54527.25 88888.00 2016-01-21 09:42:26.250 021 12464.27 -10.57 54527.25 88888.00 2016-01-21 09:42:26.375 021 12464.35 -10.57 54527.25 88888.00 2016-01-21 09:42:26.500 021 12464.42 -10.55 54527.22 88888.00 2016-01-21 09:42:26.625 021 12464.42 -10.53 54527.22 88888.00 2016-01-21 09:42:26.750 021 12464.38 -10.50 54527.22 88888.00 2016-01-21 09:42:26.875 021 12464.35 -10.53 54527.22 88888.00 2016-01-21 09:42:27.000 021 12464.35 -10.50 54527.22 88888.00 2016-01-21 09:42:27.125 021 12464.35 -10.50 54527.22 88888.00 2016-01-21 09:42:27.250 021 12464.27 -10.50 54527.22 88888.00 2016-01-21 09:42:27.375 021 12464.27 -10.47 54527.22 88888.00 2016-01-21 09:42:27.500 021 12464.33 -10.47 54527.22 88888.00 2016-01-21 09:42:27.625 021 12464.38 -10.47 54527.22 88888.00 2016-01-21 09:42:27.750 021 12464.40 -10.45 54527.22 88888.00 2016-01-21 09:42:27.875 021 12464.35 -10.43 54527.22 88888.00 2016-01-21 09:42:28.000 021 12464.30 -10.43 54527.20 88888.00 2016-01-21 09:42:28.125 021 12464.30 -10.45 54527.22 88888.00 2016-01-21 09:42:28.250 021 12464.27 -10.45 54527.22 88888.00 2016-01-21 09:42:28.375 021 12464.35 -10.43 54527.22 88888.00 2016-01-21 09:42:28.500 021 12464.45 -10.43 54527.22 88888.00 2016-01-21 09:42:28.625 021 12464.42 -10.43 54527.22 88888.00 2016-01-21 09:42:28.750 021 12464.38 -10.43 54527.22 88888.00 2016-01-21 09:42:28.875 021 12464.38 -10.45 54527.20 88888.00 2016-01-21 09:42:29.000 021 12464.40 -10.47 54527.22 88888.00 2016-01-21 09:42:29.125 021 12464.42 -10.47 54527.22 88888.00 2016-01-21 09:42:29.250 021 12464.42 -10.45 54527.22 88888.00 2016-01-21 09:42:29.375 021 12464.42 -10.45 54527.22 88888.00 2016-01-21 09:42:29.500 021 12464.45 -10.47 54527.20 88888.00 2016-01-21 09:42:29.625 021 12464.45 -10.47 54527.20 88888.00 2016-01-21 09:42:29.750 021 12464.38 -10.47 54527.22 88888.00 2016-01-21 09:42:29.875 021 12464.40 -10.45 54527.20 88888.00 2016-01-21 09:42:30.000 021 12464.40 -10.45 54527.20 88888.00 2016-01-21 09:42:30.125 021 12464.40 -10.45 54527.20 88888.00 2016-01-21 09:42:30.250 021 12464.40 -10.47 54527.18 88888.00 2016-01-21 09:42:30.375 021 12464.42 -10.45 54527.20 88888.00 2016-01-21 09:42:30.500 021 12464.48 -10.45 54527.18 88888.00 2016-01-21 09:42:30.625 021 12464.42 -10.45 54527.18 88888.00 2016-01-21 09:42:30.750 021 12464.40 -10.45 54527.18 88888.00 2016-01-21 09:42:30.875 021 12464.42 -10.43 54527.18 88888.00 2016-01-21 09:42:31.000 021 12464.45 -10.43 54527.18 88888.00 2016-01-21 09:42:31.125 021 12464.48 -10.40 54527.18 88888.00 2016-01-21 09:42:31.250 021 12464.45 -10.43 54527.20 88888.00 2016-01-21 09:42:31.375 021 12464.48 -10.40 54527.18 88888.00 2016-01-21 09:42:31.500 021 12464.48 -10.40 54527.15 88888.00 2016-01-21 09:42:31.625 021 12464.42 -10.40 54527.18 88888.00 2016-01-21 09:42:31.750 021 12464.40 -10.40 54527.15 88888.00 2016-01-21 09:42:31.875 021 12464.42 -10.43 54527.15 88888.00 2016-01-21 09:42:32.000 021 12464.48 -10.43 54527.12 88888.00 2016-01-21 09:42:32.125 021 12464.52 -10.38 54527.15 88888.00 2016-01-21 09:42:32.250 021 12464.55 -10.43 54527.18 88888.00 2016-01-21 09:42:32.375 021 12464.58 -10.40 54527.12 88888.00 2016-01-21 09:42:32.500 021 12464.58 -10.40 54527.12 88888.00 2016-01-21 09:42:32.625 021 12464.62 -10.38 54527.15 88888.00 2016-01-21 09:42:32.750 021 12464.65 -10.38 54527.12 88888.00 2016-01-21 09:42:32.875 021 12464.67 -10.35 54527.12 88888.00 2016-01-21 09:42:33.000 021 12464.62 -10.38 54527.10 88888.00 2016-01-21 09:42:33.125 021 12464.58 -10.40 54527.12 88888.00 2016-01-21 09:42:33.250 021 12464.55 -10.38 54527.15 88888.00 2016-01-21 09:42:33.375 021 12464.62 -10.35 54527.15 88888.00 2016-01-21 09:42:33.500 021 12464.67 -10.35 54527.12 88888.00 2016-01-21 09:42:33.625 021 12464.65 -10.38 54527.10 88888.00 2016-01-21 09:42:33.750 021 12464.65 -10.35 54527.10 88888.00 2016-01-21 09:42:33.875 021 12464.62 -10.38 54527.10 88888.00 2016-01-21 09:42:34.000 021 12464.67 -10.35 54527.07 88888.00 2016-01-21 09:42:34.125 021 12464.70 -10.32 54527.07 88888.00 2016-01-21 09:42:34.250 021 12464.77 -10.38 54527.03 88888.00 2016-01-21 09:42:34.375 021 12464.85 -10.38 54527.05 88888.00 2016-01-21 09:42:34.500 021 12464.85 -10.35 54527.03 88888.00 2016-01-21 09:42:34.625 021 12464.83 -10.38 54527.03 88888.00 2016-01-21 09:42:34.750 021 12464.83 -10.38 54527.03 88888.00 2016-01-21 09:42:34.875 021 12464.80 -10.38 54527.05 88888.00 2016-01-21 09:42:35.000 021 12464.83 -10.35 54527.07 88888.00 2016-01-21 09:42:35.125 021 12464.83 -10.35 54527.07 88888.00 2016-01-21 09:42:35.250 021 12464.85 -10.38 54527.05 88888.00 2016-01-21 09:42:35.375 021 12464.85 -10.38 54527.03 88888.00 2016-01-21 09:42:35.500 021 12464.80 -10.35 54527.03 88888.00 2016-01-21 09:42:35.625 021 12464.83 -10.35 54527.00 88888.00 2016-01-21 09:42:35.750 021 12464.92 -10.35 54527.03 88888.00 2016-01-21 09:42:35.875 021 12464.98 -10.38 54527.00 88888.00 2016-01-21 09:42:36.000 021 12464.95 -10.38 54527.00 88888.00 2016-01-21 09:42:36.125 021 12464.92 -10.35 54527.00 88888.00 2016-01-21 09:42:36.250 021 12464.88 -10.40 54526.97 88888.00 2016-01-21 09:42:36.375 021 12464.88 -10.40 54526.95 88888.00 2016-01-21 09:42:36.500 021 12464.90 -10.43 54526.95 88888.00 2016-01-21 09:42:36.625 021 12464.95 -10.40 54526.95 88888.00 2016-01-21 09:42:36.750 021 12464.98 -10.43 54526.97 88888.00 2016-01-21 09:42:36.875 021 12464.92 -10.43 54526.95 88888.00 2016-01-21 09:42:37.000 021 12464.92 -10.43 54526.93 88888.00 2016-01-21 09:42:37.125 021 12464.95 -10.43 54526.93 88888.00 2016-01-21 09:42:37.250 021 12464.98 -10.47 54526.93 88888.00 2016-01-21 09:42:37.375 021 12464.98 -10.47 54526.93 88888.00 2016-01-21 09:42:37.500 021 12465.00 -10.45 54526.95 88888.00 2016-01-21 09:42:37.625 021 12465.05 -10.43 54526.97 88888.00 2016-01-21 09:42:37.750 021 12465.05 -10.45 54526.93 88888.00 2016-01-21 09:42:37.875 021 12465.00 -10.47 54526.93 88888.00 2016-01-21 09:42:38.000 021 12465.00 -10.47 54526.93 88888.00 2016-01-21 09:42:38.125 021 12465.00 -10.47 54526.95 88888.00 2016-01-21 09:42:38.250 021 12465.00 -10.53 54526.93 88888.00 2016-01-21 09:42:38.375 021 12464.98 -10.53 54526.90 88888.00 2016-01-21 09:42:38.500 021 12465.00 -10.50 54526.90 88888.00 2016-01-21 09:42:38.625 021 12465.05 -10.50 54526.88 88888.00 2016-01-21 09:42:38.750 021 12465.10 -10.57 54526.85 88888.00 2016-01-21 09:42:38.875 021 12465.10 -10.57 54526.82 88888.00 2016-01-21 09:42:39.000 021 12465.17 -10.55 54526.82 88888.00 2016-01-21 09:42:39.125 021 12465.17 -10.55 54526.82 88888.00 2016-01-21 09:42:39.250 021 12465.15 -10.57 54526.88 88888.00 2016-01-21 09:42:39.375 021 12465.12 -10.55 54526.85 88888.00 2016-01-21 09:42:39.500 021 12465.12 -10.55 54526.82 88888.00 2016-01-21 09:42:39.625 021 12465.15 -10.55 54526.82 88888.00 2016-01-21 09:42:39.750 021 12465.17 -10.55 54526.80 88888.00 2016-01-21 09:42:39.875 021 12465.17 -10.55 54526.82 88888.00 2016-01-21 09:42:40.000 021 12465.10 -10.57 54526.80 88888.00 2016-01-21 09:42:40.125 021 12465.10 -10.60 54526.78 88888.00 2016-01-21 09:42:40.250 021 12465.10 -10.62 54526.78 88888.00 2016-01-21 09:42:40.375 021 12465.15 -10.60 54526.80 88888.00 2016-01-21 09:42:40.500 021 12465.15 -10.60 54526.78 88888.00 2016-01-21 09:42:40.625 021 12465.10 -10.65 54526.75 88888.00 2016-01-21 09:42:40.750 021 12465.15 -10.65 54526.75 88888.00 2016-01-21 09:42:40.875 021 12465.17 -10.68 54526.75 88888.00 2016-01-21 09:42:41.000 021 12465.15 -10.65 54526.75 88888.00 2016-01-21 09:42:41.125 021 12465.12 -10.65 54526.78 88888.00 2016-01-21 09:42:41.250 021 12465.12 -10.70 54526.75 88888.00 2016-01-21 09:42:41.375 021 12465.12 -10.68 54526.75 88888.00 2016-01-21 09:42:41.500 021 12465.10 -10.65 54526.75 88888.00 2016-01-21 09:42:41.625 021 12465.10 -10.68 54526.75 88888.00 2016-01-21 09:42:41.750 021 12465.12 -10.70 54526.72 88888.00 2016-01-21 09:42:41.875 021 12465.15 -10.72 54526.70 88888.00 2016-01-21 09:42:42.000 021 12465.15 -10.70 54526.68 88888.00 2016-01-21 09:42:42.125 021 12465.15 -10.68 54526.70 88888.00 2016-01-21 09:42:42.250 021 12465.10 -10.72 54526.70 88888.00 2016-01-21 09:42:42.375 021 12465.15 -10.72 54526.68 88888.00 2016-01-21 09:42:42.500 021 12465.15 -10.75 54526.68 88888.00 2016-01-21 09:42:42.625 021 12465.12 -10.75 54526.65 88888.00 2016-01-21 09:42:42.750 021 12465.15 -10.75 54526.65 88888.00 2016-01-21 09:42:42.875 021 12465.23 -10.68 54526.65 88888.00 2016-01-21 09:42:43.000 021 12465.25 -10.70 54526.62 88888.00 2016-01-21 09:42:43.125 021 12465.23 -10.72 54526.62 88888.00 2016-01-21 09:42:43.250 021 12465.12 -10.75 54526.60 88888.00 2016-01-21 09:42:43.375 021 12465.10 -10.72 54526.60 88888.00 2016-01-21 09:42:43.500 021 12465.20 -10.70 54526.62 88888.00 2016-01-21 09:42:43.625 021 12465.20 -10.72 54526.62 88888.00 2016-01-21 09:42:43.750 021 12465.25 -10.72 54526.57 88888.00 2016-01-21 09:42:43.875 021 12465.30 -10.72 54526.57 88888.00 2016-01-21 09:42:44.000 021 12465.25 -10.75 54526.57 88888.00 2016-01-21 09:42:44.125 021 12465.25 -10.75 54526.57 88888.00 2016-01-21 09:42:44.250 021 12465.25 -10.70 54526.62 88888.00 2016-01-21 09:42:44.375 021 12465.33 -10.72 54526.60 88888.00 2016-01-21 09:42:44.500 021 12465.33 -10.75 54526.57 88888.00 2016-01-21 09:42:44.625 021 12465.30 -10.75 54526.55 88888.00 2016-01-21 09:42:44.750 021 12465.25 -10.75 54526.55 88888.00 2016-01-21 09:42:44.875 021 12465.30 -10.72 54526.55 88888.00 2016-01-21 09:42:45.000 021 12465.40 -10.75 54526.53 88888.00 2016-01-21 09:42:45.125 021 12465.40 -10.75 54526.55 88888.00 2016-01-21 09:42:45.250 021 12465.35 -10.80 54526.55 88888.00 2016-01-21 09:42:45.375 021 12465.40 -10.78 54526.53 88888.00 2016-01-21 09:42:45.500 021 12465.42 -10.78 54526.53 88888.00 2016-01-21 09:42:45.625 021 12465.45 -10.78 54526.53 88888.00 2016-01-21 09:42:45.750 021 12465.42 -10.82 54526.53 88888.00 2016-01-21 09:42:45.875 021 12465.42 -10.80 54526.53 88888.00 2016-01-21 09:42:46.000 021 12465.40 -10.78 54526.53 88888.00 2016-01-21 09:42:46.125 021 12465.42 -10.80 54526.50 88888.00 2016-01-21 09:42:46.250 021 12465.40 -10.85 54526.50 88888.00 2016-01-21 09:42:46.375 021 12465.48 -10.82 54526.50 88888.00 2016-01-21 09:42:46.500 021 12465.50 -10.85 54526.53 88888.00 2016-01-21 09:42:46.625 021 12465.50 -10.85 54526.50 88888.00 2016-01-21 09:42:46.750 021 12465.52 -10.88 54526.50 88888.00 2016-01-21 09:42:46.875 021 12465.48 -10.88 54526.50 88888.00 2016-01-21 09:42:47.000 021 12465.48 -10.88 54526.50 88888.00 2016-01-21 09:42:47.125 021 12465.42 -10.88 54526.53 88888.00 2016-01-21 09:42:47.250 021 12465.40 -10.90 54526.53 88888.00 2016-01-21 09:42:47.375 021 12465.42 -10.90 54526.50 88888.00 2016-01-21 09:42:47.500 021 12465.45 -10.90 54526.50 88888.00 2016-01-21 09:42:47.625 021 12465.50 -10.88 54526.47 88888.00 2016-01-21 09:42:47.750 021 12465.55 -10.90 54526.50 88888.00 2016-01-21 09:42:47.875 021 12465.55 -10.93 54526.53 88888.00 2016-01-21 09:42:48.000 021 12465.52 -10.95 54526.47 88888.00 2016-01-21 09:42:48.125 021 12465.58 -10.93 54526.53 88888.00 2016-01-21 09:42:48.250 021 12465.65 -10.97 54526.50 88888.00 2016-01-21 09:42:48.375 021 12465.58 -10.97 54526.50 88888.00 2016-01-21 09:42:48.500 021 12465.52 -10.97 54526.50 88888.00 2016-01-21 09:42:48.625 021 12465.55 -11.00 54526.47 88888.00 2016-01-21 09:42:48.750 021 12465.52 -11.03 54526.47 88888.00 2016-01-21 09:42:48.875 021 12465.55 -11.00 54526.47 88888.00 2016-01-21 09:42:49.000 021 12465.55 -10.97 54526.53 88888.00 2016-01-21 09:42:49.125 021 12465.52 -11.03 54526.53 88888.00 2016-01-21 09:42:49.250 021 12465.45 -11.07 54526.50 88888.00 2016-01-21 09:42:49.375 021 12465.50 -11.03 54526.50 88888.00 2016-01-21 09:42:49.500 021 12465.52 -11.05 54526.50 88888.00 2016-01-21 09:42:49.625 021 12465.60 -11.03 54526.55 88888.00 2016-01-21 09:42:49.750 021 12465.60 -11.05 54526.55 88888.00 2016-01-21 09:42:49.875 021 12465.60 -11.05 54526.55 88888.00 2016-01-21 09:42:50.000 021 12465.62 -11.05 54526.53 88888.00 2016-01-21 09:42:50.125 021 12465.55 -11.10 54526.50 88888.00 2016-01-21 09:42:50.250 021 12465.52 -11.12 54526.53 88888.00 2016-01-21 09:42:50.375 021 12465.52 -11.10 54526.50 88888.00 2016-01-21 09:42:50.500 021 12465.58 -11.10 54526.53 88888.00 2016-01-21 09:42:50.625 021 12465.58 -11.12 54526.55 88888.00 2016-01-21 09:42:50.750 021 12465.58 -11.15 54526.55 88888.00 2016-01-21 09:42:50.875 021 12465.55 -11.18 54526.53 88888.00 2016-01-21 09:42:51.000 021 12465.62 -11.18 54526.55 88888.00 2016-01-21 09:42:51.125 021 12465.62 -11.18 54526.55 88888.00 2016-01-21 09:42:51.250 021 12465.55 -11.22 54526.55 88888.00 2016-01-21 09:42:51.375 021 12465.58 -11.20 54526.57 88888.00 2016-01-21 09:42:51.500 021 12465.60 -11.22 54526.57 88888.00 2016-01-21 09:42:51.625 021 12465.58 -11.25 54526.55 88888.00 2016-01-21 09:42:51.750 021 12465.60 -11.28 54526.55 88888.00 2016-01-21 09:42:51.875 021 12465.55 -11.30 54526.57 88888.00 2016-01-21 09:42:52.000 021 12465.50 -11.28 54526.55 88888.00 2016-01-21 09:42:52.125 021 12465.50 -11.30 54526.57 88888.00 2016-01-21 09:42:52.250 021 12465.52 -11.32 54526.57 88888.00 2016-01-21 09:42:52.375 021 12465.58 -11.32 54526.60 88888.00 2016-01-21 09:42:52.500 021 12465.52 -11.32 54526.62 88888.00 2016-01-21 09:42:52.625 021 12465.50 -11.35 54526.57 88888.00 2016-01-21 09:42:52.750 021 12465.52 -11.35 54526.57 88888.00 2016-01-21 09:42:52.875 021 12465.48 -11.38 54526.57 88888.00 2016-01-21 09:42:53.000 021 12465.48 -11.40 54526.57 88888.00 2016-01-21 09:42:53.125 021 12465.42 -11.35 54526.60 88888.00 2016-01-21 09:42:53.250 021 12465.42 -11.40 54526.62 88888.00 2016-01-21 09:42:53.375 021 12465.45 -11.40 54526.60 88888.00 2016-01-21 09:42:53.500 021 12465.40 -11.45 54526.60 88888.00 2016-01-21 09:42:53.625 021 12465.38 -11.50 54526.60 88888.00 2016-01-21 09:42:53.750 021 12465.42 -11.45 54526.60 88888.00 2016-01-21 09:42:53.875 021 12465.48 -11.47 54526.60 88888.00 2016-01-21 09:42:54.000 021 12465.48 -11.50 54526.60 88888.00 2016-01-21 09:42:54.125 021 12465.40 -11.53 54526.62 88888.00 2016-01-21 09:42:54.250 021 12465.35 -11.53 54526.62 88888.00 2016-01-21 09:42:54.375 021 12465.38 -11.50 54526.60 88888.00 2016-01-21 09:42:54.500 021 12465.35 -11.50 54526.60 88888.00 2016-01-21 09:42:54.625 021 12465.38 -11.55 54526.60 88888.00 2016-01-21 09:42:54.750 021 12465.42 -11.55 54526.62 88888.00 2016-01-21 09:42:54.875 021 12465.38 -11.55 54526.62 88888.00 2016-01-21 09:42:55.000 021 12465.35 -11.53 54526.65 88888.00 2016-01-21 09:42:55.125 021 12465.30 -11.53 54526.62 88888.00 2016-01-21 09:42:55.250 021 12465.30 -11.55 54526.62 88888.00 2016-01-21 09:42:55.375 021 12465.38 -11.55 54526.65 88888.00 2016-01-21 09:42:55.500 021 12465.42 -11.57 54526.65 88888.00 2016-01-21 09:42:55.625 021 12465.40 -11.60 54526.65 88888.00 2016-01-21 09:42:55.750 021 12465.38 -11.60 54526.62 88888.00 2016-01-21 09:42:55.875 021 12465.45 -11.60 54526.60 88888.00 2016-01-21 09:42:56.000 021 12465.52 -11.60 54526.60 88888.00 2016-01-21 09:42:56.125 021 12465.52 -11.60 54526.62 88888.00 2016-01-21 09:42:56.250 021 12465.48 -11.65 54526.65 88888.00 2016-01-21 09:42:56.375 021 12465.48 -11.62 54526.68 88888.00 2016-01-21 09:42:56.500 021 12465.50 -11.65 54526.65 88888.00 2016-01-21 09:42:56.625 021 12465.48 -11.65 54526.68 88888.00 2016-01-21 09:42:56.750 021 12465.48 -11.65 54526.65 88888.00 2016-01-21 09:42:56.875 021 12465.48 -11.65 54526.68 88888.00 2016-01-21 09:42:57.000 021 12465.45 -11.65 54526.65 88888.00 2016-01-21 09:42:57.125 021 12465.50 -11.68 54526.68 88888.00 2016-01-21 09:42:57.250 021 12465.50 -11.75 54526.68 88888.00 2016-01-21 09:42:57.375 021 12465.48 -11.72 54526.70 88888.00 2016-01-21 09:42:57.500 021 12465.50 -11.70 54526.70 88888.00 2016-01-21 09:42:57.625 021 12465.52 -11.70 54526.68 88888.00 2016-01-21 09:42:57.750 021 12465.50 -11.70 54526.70 88888.00 2016-01-21 09:42:57.875 021 12465.45 -11.70 54526.70 88888.00 2016-01-21 09:42:58.000 021 12465.45 -11.72 54526.65 88888.00 2016-01-21 09:42:58.125 021 12465.42 -11.72 54526.70 88888.00 2016-01-21 09:42:58.250 021 12465.42 -11.78 54526.72 88888.00 2016-01-21 09:42:58.375 021 12465.48 -11.78 54526.72 88888.00 2016-01-21 09:42:58.500 021 12465.42 -11.80 54526.75 88888.00 2016-01-21 09:42:58.625 021 12465.30 -11.80 54526.75 88888.00 2016-01-21 09:42:58.750 021 12465.30 -11.80 54526.72 88888.00 2016-01-21 09:42:58.875 021 12465.38 -11.80 54526.75 88888.00 2016-01-21 09:42:59.000 021 12465.35 -11.85 54526.72 88888.00 2016-01-21 09:42:59.125 021 12465.38 -11.85 54526.75 88888.00 2016-01-21 09:42:59.250 021 12465.38 -11.88 54526.72 88888.00 2016-01-21 09:42:59.375 021 12465.38 -11.88 54526.72 88888.00 2016-01-21 09:42:59.500 021 12465.30 -11.90 54526.75 88888.00 2016-01-21 09:42:59.625 021 12465.33 -11.93 54526.72 88888.00 2016-01-21 09:42:59.750 021 12465.33 -11.95 54526.72 88888.00 2016-01-21 09:42:59.875 021 12465.27 -11.93 54526.72 88888.00 2016-01-21 09:43:00.000 021 12465.30 -11.90 54526.80 88888.00 2016-01-21 09:43:00.125 021 12465.27 -11.90 54526.80 88888.00 2016-01-21 09:43:00.250 021 12465.25 -11.95 54526.78 88888.00 2016-01-21 09:43:00.375 021 12465.25 -11.97 54526.78 88888.00 2016-01-21 09:43:00.500 021 12465.20 -11.97 54526.78 88888.00 2016-01-21 09:43:00.625 021 12465.25 -12.00 54526.80 88888.00 2016-01-21 09:43:00.750 021 12465.25 -12.00 54526.82 88888.00 2016-01-21 09:43:00.875 021 12465.27 -12.00 54526.82 88888.00 2016-01-21 09:43:01.000 021 12465.20 -12.00 54526.80 88888.00 2016-01-21 09:43:01.125 021 12465.12 -12.00 54526.80 88888.00 2016-01-21 09:43:01.250 021 12465.08 -12.05 54526.80 88888.00 2016-01-21 09:43:01.375 021 12465.05 -12.03 54526.80 88888.00 2016-01-21 09:43:01.500 021 12465.05 -12.05 54526.82 88888.00 2016-01-21 09:43:01.625 021 12465.05 -12.10 54526.82 88888.00 2016-01-21 09:43:01.750 021 12465.00 -12.12 54526.88 88888.00 2016-01-21 09:43:01.875 021 12465.08 -12.12 54526.88 88888.00 2016-01-21 09:43:02.000 021 12465.05 -12.12 54526.85 88888.00 2016-01-21 09:43:02.125 021 12465.10 -12.15 54526.88 88888.00 2016-01-21 09:43:02.250 021 12465.12 -12.15 54526.88 88888.00 2016-01-21 09:43:02.375 021 12465.17 -12.18 54526.88 88888.00 2016-01-21 09:43:02.500 021 12465.08 -12.22 54526.88 88888.00 2016-01-21 09:43:02.625 021 12465.00 -12.22 54526.85 88888.00 2016-01-21 09:43:02.750 021 12464.98 -12.22 54526.88 88888.00 2016-01-21 09:43:02.875 021 12464.95 -12.22 54526.90 88888.00 2016-01-21 09:43:03.000 021 12464.92 -12.22 54526.88 88888.00 2016-01-21 09:43:03.125 021 12464.92 -12.28 54526.90 88888.00 2016-01-21 09:43:03.250 021 12464.92 -12.32 54526.93 88888.00 2016-01-21 09:43:03.375 021 12464.88 -12.32 54526.93 88888.00 2016-01-21 09:43:03.500 021 12464.88 -12.30 54526.95 88888.00 2016-01-21 09:43:03.625 021 12464.85 -12.30 54526.97 88888.00 2016-01-21 09:43:03.750 021 12464.83 -12.30 54527.00 88888.00 2016-01-21 09:43:03.875 021 12464.80 -12.32 54526.97 88888.00 2016-01-21 09:43:04.000 021 12464.75 -12.32 54526.95 88888.00 2016-01-21 09:43:04.125 021 12464.73 -12.35 54527.00 88888.00 2016-01-21 09:43:04.250 021 12464.67 -12.35 54527.00 88888.00 2016-01-21 09:43:04.375 021 12464.62 -12.32 54527.00 88888.00 2016-01-21 09:43:04.500 021 12464.60 -12.32 54527.00 88888.00 2016-01-21 09:43:04.625 021 12464.62 -12.38 54527.03 88888.00 2016-01-21 09:43:04.750 021 12464.58 -12.40 54527.00 88888.00 2016-01-21 09:43:04.875 021 12464.52 -12.43 54527.03 88888.00 2016-01-21 09:43:05.000 021 12464.50 -12.40 54527.03 88888.00 2016-01-21 09:43:05.125 021 12464.52 -12.40 54527.05 88888.00 2016-01-21 09:43:05.250 021 12464.50 -12.43 54527.05 88888.00 2016-01-21 09:43:05.375 021 12464.52 -12.43 54527.07 88888.00 2016-01-21 09:43:05.500 021 12464.55 -12.43 54527.07 88888.00 2016-01-21 09:43:05.625 021 12464.50 -12.45 54527.05 88888.00 2016-01-21 09:43:05.750 021 12464.38 -12.45 54527.05 88888.00 2016-01-21 09:43:05.875 021 12464.33 -12.43 54527.10 88888.00 2016-01-21 09:43:06.000 021 12464.35 -12.43 54527.07 88888.00 2016-01-21 09:43:06.125 021 12464.38 -12.47 54527.12 88888.00 2016-01-21 09:43:06.250 021 12464.35 -12.50 54527.15 88888.00 2016-01-21 09:43:06.375 021 12464.33 -12.50 54527.12 88888.00 2016-01-21 09:43:06.500 021 12464.27 -12.53 54527.12 88888.00 2016-01-21 09:43:06.625 021 12464.27 -12.50 54527.10 88888.00 2016-01-21 09:43:06.750 021 12464.25 -12.53 54527.15 88888.00 2016-01-21 09:43:06.875 021 12464.17 -12.57 54527.12 88888.00 2016-01-21 09:43:07.000 021 12464.10 -12.60 54527.12 88888.00 2016-01-21 09:43:07.125 021 12464.08 -12.57 54527.18 88888.00 2016-01-21 09:43:07.250 021 12464.02 -12.60 54527.18 88888.00 2016-01-21 09:43:07.375 021 12464.02 -12.60 54527.20 88888.00 2016-01-21 09:43:07.500 021 12463.98 -12.57 54527.18 88888.00 2016-01-21 09:43:07.625 021 12463.98 -12.57 54527.20 88888.00 2016-01-21 09:43:07.750 021 12464.00 -12.62 54527.20 88888.00 2016-01-21 09:43:07.875 021 12464.02 -12.62 54527.20 88888.00 2016-01-21 09:43:08.000 021 12463.95 -12.68 54527.18 88888.00 2016-01-21 09:43:08.125 021 12463.85 -12.68 54527.18 88888.00 2016-01-21 09:43:08.250 021 12463.83 -12.70 54527.22 88888.00 2016-01-21 09:43:08.375 021 12463.85 -12.70 54527.22 88888.00 2016-01-21 09:43:08.500 021 12463.88 -12.70 54527.20 88888.00 2016-01-21 09:43:08.625 021 12463.88 -12.70 54527.20 88888.00 2016-01-21 09:43:08.750 021 12463.85 -12.75 54527.20 88888.00 2016-01-21 09:43:08.875 021 12463.88 -12.75 54527.22 88888.00 2016-01-21 09:43:09.000 021 12463.88 -12.72 54527.22 88888.00 2016-01-21 09:43:09.125 021 12463.83 -12.70 54527.22 88888.00 2016-01-21 09:43:09.250 021 12463.77 -12.75 54527.25 88888.00 2016-01-21 09:43:09.375 021 12463.80 -12.78 54527.25 88888.00 2016-01-21 09:43:09.500 021 12463.75 -12.78 54527.25 88888.00 2016-01-21 09:43:09.625 021 12463.75 -12.78 54527.28 88888.00 2016-01-21 09:43:09.750 021 12463.80 -12.75 54527.28 88888.00 2016-01-21 09:43:09.875 021 12463.80 -12.75 54527.30 88888.00 2016-01-21 09:43:10.000 021 12463.70 -12.80 54527.28 88888.00 2016-01-21 09:43:10.125 021 12463.62 -12.82 54527.30 88888.00 2016-01-21 09:43:10.250 021 12463.62 -12.85 54527.30 88888.00 2016-01-21 09:43:10.375 021 12463.67 -12.82 54527.30 88888.00 2016-01-21 09:43:10.500 021 12463.70 -12.82 54527.28 88888.00 2016-01-21 09:43:10.625 021 12463.67 -12.85 54527.28 88888.00 2016-01-21 09:43:10.750 021 12463.62 -12.82 54527.30 88888.00 2016-01-21 09:43:10.875 021 12463.65 -12.82 54527.30 88888.00 2016-01-21 09:43:11.000 021 12463.62 -12.85 54527.32 88888.00 2016-01-21 09:43:11.125 021 12463.62 -12.85 54527.32 88888.00 2016-01-21 09:43:11.250 021 12463.55 -12.85 54527.32 88888.00 2016-01-21 09:43:11.375 021 12463.55 -12.88 54527.32 88888.00 2016-01-21 09:43:11.500 021 12463.55 -12.85 54527.32 88888.00 2016-01-21 09:43:11.625 021 12463.60 -12.88 54527.35 88888.00 2016-01-21 09:43:11.750 021 12463.58 -12.88 54527.35 88888.00 2016-01-21 09:43:11.875 021 12463.50 -12.88 54527.35 88888.00 2016-01-21 09:43:12.000 021 12463.52 -12.85 54527.38 88888.00 2016-01-21 09:43:12.125 021 12463.52 -12.93 54527.38 88888.00 2016-01-21 09:43:12.250 021 12463.48 -12.95 54527.40 88888.00 2016-01-21 09:43:12.375 021 12463.42 -12.95 54527.38 88888.00 2016-01-21 09:43:12.500 021 12463.35 -12.90 54527.40 88888.00 2016-01-21 09:43:12.625 021 12463.38 -12.90 54527.40 88888.00 2016-01-21 09:43:12.750 021 12463.42 -12.95 54527.40 88888.00 2016-01-21 09:43:12.875 021 12463.42 -12.95 54527.40 88888.00 2016-01-21 09:43:13.000 021 12463.38 -12.93 54527.38 88888.00 2016-01-21 09:43:13.125 021 12463.27 -12.90 54527.38 88888.00 2016-01-21 09:43:13.250 021 12463.30 -12.93 54527.38 88888.00 2016-01-21 09:43:13.375 021 12463.35 -12.93 54527.38 88888.00 2016-01-21 09:43:13.500 021 12463.38 -12.93 54527.40 88888.00 2016-01-21 09:43:13.625 021 12463.35 -12.93 54527.40 88888.00 2016-01-21 09:43:13.750 021 12463.25 -12.90 54527.40 88888.00 2016-01-21 09:43:13.875 021 12463.23 -12.90 54527.43 88888.00 2016-01-21 09:43:14.000 021 12463.25 -12.90 54527.43 88888.00 2016-01-21 09:43:14.125 021 12463.20 -12.90 54527.47 88888.00 2016-01-21 09:43:14.250 021 12463.15 -12.93 54527.45 88888.00 2016-01-21 09:43:14.375 021 12463.15 -12.93 54527.45 88888.00 2016-01-21 09:43:14.500 021 12463.17 -12.95 54527.47 88888.00 2016-01-21 09:43:14.625 021 12463.17 -12.95 54527.47 88888.00 2016-01-21 09:43:14.750 021 12463.17 -12.93 54527.47 88888.00 2016-01-21 09:43:14.875 021 12463.15 -12.95 54527.47 88888.00 2016-01-21 09:43:15.000 021 12463.17 -12.95 54527.47 88888.00 2016-01-21 09:43:15.125 021 12463.17 -12.97 54527.47 88888.00 2016-01-21 09:43:15.250 021 12463.15 -13.00 54527.47 88888.00 2016-01-21 09:43:15.375 021 12463.20 -13.00 54527.47 88888.00 2016-01-21 09:43:15.500 021 12463.23 -12.95 54527.47 88888.00 2016-01-21 09:43:15.625 021 12463.23 -12.97 54527.47 88888.00 2016-01-21 09:43:15.750 021 12463.23 -12.97 54527.47 88888.00 2016-01-21 09:43:15.875 021 12463.23 -13.00 54527.50 88888.00 2016-01-21 09:43:16.000 021 12463.17 -13.00 54527.47 88888.00 2016-01-21 09:43:16.125 021 12463.20 -12.97 54527.50 88888.00 2016-01-21 09:43:16.250 021 12463.20 -13.00 54527.47 88888.00 2016-01-21 09:43:16.375 021 12463.25 -13.00 54527.47 88888.00 2016-01-21 09:43:16.500 021 12463.23 -13.00 54527.50 88888.00 2016-01-21 09:43:16.625 021 12463.17 -13.00 54527.53 88888.00 2016-01-21 09:43:16.750 021 12463.12 -13.00 54527.53 88888.00 2016-01-21 09:43:16.875 021 12463.12 -13.00 54527.53 88888.00 2016-01-21 09:43:17.000 021 12463.17 -13.05 54527.47 88888.00 2016-01-21 09:43:17.125 021 12463.12 -13.07 54527.50 88888.00 2016-01-21 09:43:17.250 021 12463.12 -13.03 54527.55 88888.00 2016-01-21 09:43:17.375 021 12463.20 -13.00 54527.53 88888.00 2016-01-21 09:43:17.500 021 12463.25 -13.05 54527.55 88888.00 2016-01-21 09:43:17.625 021 12463.23 -13.03 54527.55 88888.00 2016-01-21 09:43:17.750 021 12463.15 -13.03 54527.53 88888.00 2016-01-21 09:43:17.875 021 12463.20 -13.07 54527.53 88888.00 2016-01-21 09:43:18.000 021 12463.20 -13.03 54527.57 88888.00 2016-01-21 09:43:18.125 021 12463.17 -12.95 54527.55 88888.00 2016-01-21 09:43:18.250 021 12463.17 -13.03 54527.57 88888.00 2016-01-21 09:43:18.375 021 12463.15 -13.00 54527.57 88888.00 2016-01-21 09:43:18.500 021 12463.12 -13.05 54527.55 88888.00 2016-01-21 09:43:18.625 021 12463.12 -13.03 54527.55 88888.00 2016-01-21 09:43:18.750 021 12463.17 -13.00 54527.55 88888.00 2016-01-21 09:43:18.875 021 12463.17 -13.03 54527.53 88888.00 2016-01-21 09:43:19.000 021 12463.15 -13.07 54527.53 88888.00 2016-01-21 09:43:19.125 021 12463.12 -13.10 54527.57 88888.00 2016-01-21 09:43:19.250 021 12463.12 -13.12 54527.60 88888.00 2016-01-21 09:43:19.375 021 12463.20 -13.10 54527.62 88888.00 2016-01-21 09:43:19.500 021 12463.20 -13.10 54527.60 88888.00 2016-01-21 09:43:19.625 021 12463.15 -13.05 54527.60 88888.00 2016-01-21 09:43:19.750 021 12463.12 -13.07 54527.60 88888.00 2016-01-21 09:43:19.875 021 12463.12 -13.10 54527.60 88888.00 2016-01-21 09:43:20.000 021 12463.17 -13.12 54527.60 88888.00 2016-01-21 09:43:20.125 021 12463.23 -13.07 54527.62 88888.00 2016-01-21 09:43:20.250 021 12463.25 -13.07 54527.62 88888.00 2016-01-21 09:43:20.375 021 12463.20 -13.05 54527.57 88888.00 2016-01-21 09:43:20.500 021 12463.20 -13.05 54527.60 88888.00 2016-01-21 09:43:20.625 021 12463.20 -13.07 54527.60 88888.00 2016-01-21 09:43:20.750 021 12463.25 -13.12 54527.62 88888.00 2016-01-21 09:43:20.875 021 12463.27 -13.10 54527.62 88888.00 2016-01-21 09:43:21.000 021 12463.27 -13.10 54527.68 88888.00 2016-01-21 09:43:21.125 021 12463.27 -13.12 54527.65 88888.00 2016-01-21 09:43:21.250 021 12463.27 -13.15 54527.65 88888.00 2016-01-21 09:43:21.375 021 12463.35 -13.12 54527.62 88888.00 2016-01-21 09:43:21.500 021 12463.35 -13.15 54527.62 88888.00 2016-01-21 09:43:21.625 021 12463.35 -13.15 54527.62 88888.00 2016-01-21 09:43:21.750 021 12463.40 -13.15 54527.62 88888.00 2016-01-21 09:43:21.875 021 12463.42 -13.20 54527.60 88888.00 2016-01-21 09:43:22.000 021 12463.38 -13.18 54527.65 88888.00 2016-01-21 09:43:22.125 021 12463.35 -13.15 54527.68 88888.00 2016-01-21 09:43:22.250 021 12463.30 -13.18 54527.68 88888.00 2016-01-21 09:43:22.375 021 12463.35 -13.18 54527.68 88888.00 2016-01-21 09:43:22.500 021 12463.38 -13.20 54527.65 88888.00 2016-01-21 09:43:22.625 021 12463.38 -13.20 54527.65 88888.00 2016-01-21 09:43:22.750 021 12463.48 -13.15 54527.62 88888.00 2016-01-21 09:43:22.875 021 12463.52 -13.20 54527.65 88888.00 2016-01-21 09:43:23.000 021 12463.45 -13.20 54527.62 88888.00 2016-01-21 09:43:23.125 021 12463.40 -13.22 54527.65 88888.00 2016-01-21 09:43:23.250 021 12463.42 -13.25 54527.65 88888.00 2016-01-21 09:43:23.375 021 12463.50 -13.22 54527.65 88888.00 2016-01-21 09:43:23.500 021 12463.48 -13.22 54527.65 88888.00 2016-01-21 09:43:23.625 021 12463.48 -13.25 54527.65 88888.00 2016-01-21 09:43:23.750 021 12463.52 -13.25 54527.68 88888.00 2016-01-21 09:43:23.875 021 12463.58 -13.22 54527.68 88888.00 2016-01-21 09:43:24.000 021 12463.52 -13.22 54527.68 88888.00 2016-01-21 09:43:24.125 021 12463.50 -13.28 54527.68 88888.00 2016-01-21 09:43:24.250 021 12463.50 -13.25 54527.68 88888.00 2016-01-21 09:43:24.375 021 12463.55 -13.25 54527.72 88888.00 2016-01-21 09:43:24.500 021 12463.58 -13.28 54527.70 88888.00 2016-01-21 09:43:24.625 021 12463.58 -13.28 54527.72 88888.00 2016-01-21 09:43:24.750 021 12463.55 -13.28 54527.70 88888.00 2016-01-21 09:43:24.875 021 12463.58 -13.28 54527.72 88888.00 2016-01-21 09:43:25.000 021 12463.55 -13.30 54527.70 88888.00 2016-01-21 09:43:25.125 021 12463.50 -13.32 54527.70 88888.00 2016-01-21 09:43:25.250 021 12463.55 -13.32 54527.75 88888.00 2016-01-21 09:43:25.375 021 12463.60 -13.30 54527.78 88888.00 2016-01-21 09:43:25.500 021 12463.55 -13.30 54527.78 88888.00 2016-01-21 09:43:25.625 021 12463.50 -13.32 54527.78 88888.00 2016-01-21 09:43:25.750 021 12463.52 -13.35 54527.75 88888.00 2016-01-21 09:43:25.875 021 12463.60 -13.38 54527.72 88888.00 2016-01-21 09:43:26.000 021 12463.62 -13.38 54527.72 88888.00 2016-01-21 09:43:26.125 021 12463.65 -13.38 54527.78 88888.00 2016-01-21 09:43:26.250 021 12463.67 -13.43 54527.80 88888.00 2016-01-21 09:43:26.375 021 12463.73 -13.45 54527.80 88888.00 2016-01-21 09:43:26.500 021 12463.70 -13.47 54527.78 88888.00 2016-01-21 09:43:26.625 021 12463.73 -13.47 54527.82 88888.00 2016-01-21 09:43:26.750 021 12463.75 -13.45 54527.80 88888.00 2016-01-21 09:43:26.875 021 12463.75 -13.47 54527.80 88888.00 2016-01-21 09:43:27.000 021 12463.77 -13.47 54527.78 88888.00 2016-01-21 09:43:27.125 021 12463.83 -13.47 54527.80 88888.00 2016-01-21 09:43:27.250 021 12463.85 -13.50 54527.82 88888.00 2016-01-21 09:43:27.375 021 12463.83 -13.47 54527.80 88888.00 2016-01-21 09:43:27.500 021 12463.80 -13.53 54527.82 88888.00 2016-01-21 09:43:27.625 021 12463.83 -13.53 54527.85 88888.00 2016-01-21 09:43:27.750 021 12463.77 -13.53 54527.85 88888.00 2016-01-21 09:43:27.875 021 12463.75 -13.53 54527.82 88888.00 2016-01-21 09:43:28.000 021 12463.83 -13.53 54527.80 88888.00 2016-01-21 09:43:28.125 021 12463.83 -13.57 54527.85 88888.00 2016-01-21 09:43:28.250 021 12463.70 -13.60 54527.88 88888.00 2016-01-21 09:43:28.375 021 12463.73 -13.57 54527.85 88888.00 2016-01-21 09:43:28.500 021 12463.80 -13.57 54527.85 88888.00 2016-01-21 09:43:28.625 021 12463.85 -13.60 54527.85 88888.00 2016-01-21 09:43:28.750 021 12463.90 -13.62 54527.85 88888.00 2016-01-21 09:43:28.875 021 12463.95 -13.65 54527.85 88888.00 2016-01-21 09:43:29.000 021 12463.90 -13.65 54527.85 88888.00 2016-01-21 09:43:29.125 021 12463.90 -13.68 54527.88 88888.00 2016-01-21 09:43:29.250 021 12463.90 -13.68 54527.93 88888.00 2016-01-21 09:43:29.375 021 12463.92 -13.65 54527.90 88888.00 2016-01-21 09:43:29.500 021 12463.95 -13.68 54527.93 88888.00 2016-01-21 09:43:29.625 021 12463.92 -13.68 54527.90 88888.00 2016-01-21 09:43:29.750 021 12463.92 -13.70 54527.95 88888.00 2016-01-21 09:43:29.875 021 12463.98 -13.70 54527.90 88888.00 2016-01-21 09:43:30.000 021 12463.95 -13.70 54527.93 88888.00 2016-01-21 09:43:30.125 021 12463.92 -13.70 54527.93 88888.00 2016-01-21 09:43:30.250 021 12463.95 -13.70 54527.93 88888.00 2016-01-21 09:43:30.375 021 12463.98 -13.68 54527.93 88888.00 2016-01-21 09:43:30.500 021 12463.92 -13.72 54527.90 88888.00 2016-01-21 09:43:30.625 021 12463.92 -13.72 54527.93 88888.00 2016-01-21 09:43:30.750 021 12463.95 -13.72 54527.95 88888.00 2016-01-21 09:43:30.875 021 12463.88 -13.75 54527.97 88888.00 2016-01-21 09:43:31.000 021 12463.85 -13.75 54527.97 88888.00 2016-01-21 09:43:31.125 021 12463.90 -13.78 54527.97 88888.00 2016-01-21 09:43:31.250 021 12463.92 -13.82 54528.00 88888.00 2016-01-21 09:43:31.375 021 12463.95 -13.78 54527.97 88888.00 2016-01-21 09:43:31.500 021 12463.98 -13.80 54527.97 88888.00 2016-01-21 09:43:31.625 021 12463.98 -13.82 54527.97 88888.00 2016-01-21 09:43:31.750 021 12463.92 -13.80 54528.00 88888.00 2016-01-21 09:43:31.875 021 12463.95 -13.82 54528.00 88888.00 2016-01-21 09:43:32.000 021 12463.95 -13.82 54528.00 88888.00 2016-01-21 09:43:32.125 021 12463.92 -13.85 54528.00 88888.00 2016-01-21 09:43:32.250 021 12463.88 -13.82 54528.00 88888.00 2016-01-21 09:43:32.375 021 12463.88 -13.82 54528.03 88888.00 2016-01-21 09:43:32.500 021 12463.90 -13.85 54528.00 88888.00 2016-01-21 09:43:32.625 021 12463.95 -13.88 54528.00 88888.00 2016-01-21 09:43:32.750 021 12463.98 -13.82 54528.03 88888.00 2016-01-21 09:43:32.875 021 12463.95 -13.85 54528.03 88888.00 2016-01-21 09:43:33.000 021 12463.98 -13.85 54528.03 88888.00 2016-01-21 09:43:33.125 021 12464.02 -13.82 54528.03 88888.00 2016-01-21 09:43:33.250 021 12463.90 -13.90 54528.00 88888.00 2016-01-21 09:43:33.375 021 12463.92 -13.88 54528.00 88888.00 2016-01-21 09:43:33.500 021 12463.90 -13.93 54528.00 88888.00 2016-01-21 09:43:33.625 021 12463.90 -13.90 54528.03 88888.00 2016-01-21 09:43:33.750 021 12463.95 -13.85 54528.05 88888.00 2016-01-21 09:43:33.875 021 12463.95 -13.90 54528.05 88888.00 2016-01-21 09:43:34.000 021 12463.95 -13.93 54528.05 88888.00 2016-01-21 09:43:34.125 021 12463.95 -13.93 54528.05 88888.00 2016-01-21 09:43:34.250 021 12463.90 -13.95 54528.07 88888.00 2016-01-21 09:43:34.375 021 12463.95 -13.95 54528.07 88888.00 2016-01-21 09:43:34.500 021 12463.98 -13.95 54528.07 88888.00 2016-01-21 09:43:34.625 021 12463.95 -13.95 54528.07 88888.00 2016-01-21 09:43:34.750 021 12463.95 -13.95 54528.05 88888.00 2016-01-21 09:43:34.875 021 12463.95 -13.97 54528.05 88888.00 2016-01-21 09:43:35.000 021 12463.92 -14.00 54528.07 88888.00 2016-01-21 09:43:35.125 021 12463.90 -13.97 54528.07 88888.00 2016-01-21 09:43:35.250 021 12463.98 -13.97 54528.07 88888.00 2016-01-21 09:43:35.375 021 12464.02 -13.97 54528.07 88888.00 2016-01-21 09:43:35.500 021 12464.02 -13.95 54528.05 88888.00 2016-01-21 09:43:35.625 021 12464.00 -13.97 54528.05 88888.00 2016-01-21 09:43:35.750 021 12464.00 -13.95 54528.05 88888.00 2016-01-21 09:43:35.875 021 12464.05 -13.93 54528.05 88888.00 2016-01-21 09:43:36.000 021 12464.00 -13.95 54528.07 88888.00 2016-01-21 09:43:36.125 021 12463.98 -13.97 54528.07 88888.00 2016-01-21 09:43:36.250 021 12464.02 -13.97 54528.07 88888.00 2016-01-21 09:43:36.375 021 12464.08 -13.97 54528.07 88888.00 2016-01-21 09:43:36.500 021 12464.05 -13.97 54528.07 88888.00 2016-01-21 09:43:36.625 021 12464.00 -13.97 54528.10 88888.00 2016-01-21 09:43:36.750 021 12464.02 -13.95 54528.10 88888.00 2016-01-21 09:43:36.875 021 12464.02 -13.95 54528.10 88888.00 2016-01-21 09:43:37.000 021 12464.05 -13.97 54528.10 88888.00 2016-01-21 09:43:37.125 021 12464.05 -13.97 54528.12 88888.00 2016-01-21 09:43:37.250 021 12464.02 -14.00 54528.12 88888.00 2016-01-21 09:43:37.375 021 12464.05 -13.95 54528.10 88888.00 2016-01-21 09:43:37.500 021 12464.00 -13.97 54528.12 88888.00 2016-01-21 09:43:37.625 021 12463.92 -13.97 54528.15 88888.00 2016-01-21 09:43:37.750 021 12463.90 -13.97 54528.12 88888.00 2016-01-21 09:43:37.875 021 12463.92 -13.97 54528.10 88888.00 2016-01-21 09:43:38.000 021 12464.00 -14.00 54528.07 88888.00 2016-01-21 09:43:38.125 021 12464.02 -14.00 54528.07 88888.00 2016-01-21 09:43:38.250 021 12464.02 -14.00 54528.10 88888.00 2016-01-21 09:43:38.375 021 12464.02 -13.97 54528.10 88888.00 2016-01-21 09:43:38.500 021 12463.98 -13.95 54528.15 88888.00 2016-01-21 09:43:38.625 021 12463.98 -13.93 54528.15 88888.00 2016-01-21 09:43:38.750 021 12463.92 -13.93 54528.15 88888.00 2016-01-21 09:43:38.875 021 12463.95 -13.90 54528.18 88888.00 2016-01-21 09:43:39.000 021 12463.98 -13.90 54528.15 88888.00 2016-01-21 09:43:39.125 021 12464.00 -13.90 54528.18 88888.00 2016-01-21 09:43:39.250 021 12464.00 -13.90 54528.15 88888.00 2016-01-21 09:43:39.375 021 12464.02 -13.85 54528.18 88888.00 2016-01-21 09:43:39.500 021 12464.05 -13.88 54528.18 88888.00 2016-01-21 09:43:39.625 021 12464.02 -13.88 54528.18 88888.00 2016-01-21 09:43:39.750 021 12463.98 -13.85 54528.15 88888.00 2016-01-21 09:43:39.875 021 12464.05 -13.85 54528.15 88888.00 2016-01-21 09:43:40.000 021 12464.12 -13.82 54528.12 88888.00 2016-01-21 09:43:40.125 021 12464.10 -13.80 54528.15 88888.00 2016-01-21 09:43:40.250 021 12464.08 -13.80 54528.12 88888.00 2016-01-21 09:43:40.375 021 12464.08 -13.80 54528.15 88888.00 2016-01-21 09:43:40.500 021 12464.02 -13.80 54528.18 88888.00 2016-01-21 09:43:40.625 021 12464.05 -13.85 54528.18 88888.00 2016-01-21 09:43:40.750 021 12464.05 -13.82 54528.15 88888.00 2016-01-21 09:43:40.875 021 12464.05 -13.82 54528.18 88888.00 2016-01-21 09:43:41.000 021 12464.12 -13.82 54528.15 88888.00 2016-01-21 09:43:41.125 021 12464.15 -13.82 54528.15 88888.00 2016-01-21 09:43:41.250 021 12464.15 -13.80 54528.15 88888.00 2016-01-21 09:43:41.375 021 12464.17 -13.80 54528.15 88888.00 2016-01-21 09:43:41.500 021 12464.17 -13.80 54528.12 88888.00 2016-01-21 09:43:41.625 021 12464.20 -13.85 54528.15 88888.00 2016-01-21 09:43:41.750 021 12464.27 -13.85 54528.15 88888.00 2016-01-21 09:43:41.875 021 12464.23 -13.88 54528.18 88888.00 2016-01-21 09:43:42.000 021 12464.25 -13.85 54528.15 88888.00 2016-01-21 09:43:42.125 021 12464.27 -13.82 54528.18 88888.00 2016-01-21 09:43:42.250 021 12464.33 -13.85 54528.20 88888.00 2016-01-21 09:43:42.375 021 12464.38 -13.88 54528.20 88888.00 2016-01-21 09:43:42.500 021 12464.38 -13.88 54528.20 88888.00 2016-01-21 09:43:42.625 021 12464.40 -13.88 54528.20 88888.00 2016-01-21 09:43:42.750 021 12464.45 -13.88 54528.18 88888.00 2016-01-21 09:43:42.875 021 12464.48 -13.90 54528.18 88888.00 2016-01-21 09:43:43.000 021 12464.45 -13.88 54528.20 88888.00 2016-01-21 09:43:43.125 021 12464.40 -13.90 54528.20 88888.00 2016-01-21 09:43:43.250 021 12464.40 -13.90 54528.20 88888.00 2016-01-21 09:43:43.375 021 12464.38 -13.90 54528.18 88888.00 2016-01-21 09:43:43.500 021 12464.40 -13.95 54528.18 88888.00 2016-01-21 09:43:43.625 021 12464.52 -13.93 54528.22 88888.00 2016-01-21 09:43:43.750 021 12464.60 -13.93 54528.20 88888.00 2016-01-21 09:43:43.875 021 12464.65 -13.93 54528.22 88888.00 2016-01-21 09:43:44.000 021 12464.65 -13.95 54528.22 88888.00 2016-01-21 09:43:44.125 021 12464.60 -14.00 54528.25 88888.00 2016-01-21 09:43:44.250 021 12464.60 -14.05 54528.22 88888.00 2016-01-21 09:43:44.375 021 12464.65 -14.03 54528.22 88888.00 2016-01-21 09:43:44.500 021 12464.60 -14.05 54528.22 88888.00 2016-01-21 09:43:44.625 021 12464.67 -14.07 54528.25 88888.00 2016-01-21 09:43:44.750 021 12464.75 -14.10 54528.28 88888.00 2016-01-21 09:43:44.875 021 12464.77 -14.10 54528.28 88888.00 2016-01-21 09:43:45.000 021 12464.83 -14.10 54528.28 88888.00 2016-01-21 09:43:45.125 021 12464.92 -14.10 54528.25 88888.00 2016-01-21 09:43:45.250 021 12464.92 -14.12 54528.25 88888.00 2016-01-21 09:43:45.375 021 12464.88 -14.15 54528.22 88888.00 2016-01-21 09:43:45.500 021 12464.77 -14.10 54528.22 88888.00 2016-01-21 09:43:45.625 021 12464.83 -14.12 54528.25 88888.00 2016-01-21 09:43:45.750 021 12464.83 -14.12 54528.28 88888.00 2016-01-21 09:43:45.875 021 12464.88 -14.12 54528.30 88888.00 2016-01-21 09:43:46.000 021 12464.95 -14.18 54528.30 88888.00 2016-01-21 09:43:46.125 021 12464.95 -14.20 54528.28 88888.00 2016-01-21 09:43:46.250 021 12464.92 -14.22 54528.28 88888.00 2016-01-21 09:43:46.375 021 12464.95 -14.18 54528.28 88888.00 2016-01-21 09:43:46.500 021 12464.98 -14.22 54528.28 88888.00 2016-01-21 09:43:46.625 021 12464.92 -14.25 54528.30 88888.00 2016-01-21 09:43:46.750 021 12464.95 -14.25 54528.30 88888.00 2016-01-21 09:43:46.875 021 12465.02 -14.25 54528.30 88888.00 2016-01-21 09:43:47.000 021 12465.08 -14.22 54528.30 88888.00 2016-01-21 09:43:47.125 021 12465.02 -14.22 54528.30 88888.00 2016-01-21 09:43:47.250 021 12464.95 -14.28 54528.32 88888.00 2016-01-21 09:43:47.375 021 12465.00 -14.28 54528.30 88888.00 2016-01-21 09:43:47.500 021 12465.05 -14.30 54528.32 88888.00 2016-01-21 09:43:47.625 021 12465.05 -14.30 54528.32 88888.00 2016-01-21 09:43:47.750 021 12465.08 -14.30 54528.32 88888.00 2016-01-21 09:43:47.875 021 12465.02 -14.35 54528.32 88888.00 2016-01-21 09:43:48.000 021 12465.00 -14.38 54528.30 88888.00 2016-01-21 09:43:48.125 021 12465.02 -14.32 54528.32 88888.00 2016-01-21 09:43:48.250 021 12465.02 -14.35 54528.35 88888.00 2016-01-21 09:43:48.375 021 12465.10 -14.35 54528.35 88888.00 2016-01-21 09:43:48.500 021 12465.10 -14.32 54528.38 88888.00 2016-01-21 09:43:48.625 021 12465.05 -14.32 54528.38 88888.00 2016-01-21 09:43:48.750 021 12465.10 -14.32 54528.40 88888.00 2016-01-21 09:43:48.875 021 12465.10 -14.35 54528.43 88888.00 2016-01-21 09:43:49.000 021 12465.12 -14.38 54528.40 88888.00 2016-01-21 09:43:49.125 021 12465.15 -14.38 54528.40 88888.00 2016-01-21 09:43:49.250 021 12465.20 -14.38 54528.43 88888.00 2016-01-21 09:43:49.375 021 12465.23 -14.38 54528.43 88888.00 2016-01-21 09:43:49.500 021 12465.20 -14.38 54528.45 88888.00 2016-01-21 09:43:49.625 021 12465.15 -14.35 54528.40 88888.00 2016-01-21 09:43:49.750 021 12465.15 -14.35 54528.43 88888.00 2016-01-21 09:43:49.875 021 12465.23 -14.38 54528.43 88888.00 2016-01-21 09:43:50.000 021 12465.30 -14.35 54528.40 88888.00 2016-01-21 09:43:50.125 021 12465.27 -14.32 54528.43 88888.00 2016-01-21 09:43:50.250 021 12465.23 -14.35 54528.43 88888.00 2016-01-21 09:43:50.375 021 12465.27 -14.35 54528.45 88888.00 2016-01-21 09:43:50.500 021 12465.30 -14.35 54528.45 88888.00 2016-01-21 09:43:50.625 021 12465.30 -14.32 54528.47 88888.00 2016-01-21 09:43:50.750 021 12465.35 -14.35 54528.45 88888.00 2016-01-21 09:43:50.875 021 12465.30 -14.38 54528.45 88888.00 2016-01-21 09:43:51.000 021 12465.25 -14.38 54528.45 88888.00 2016-01-21 09:43:51.125 021 12465.25 -14.38 54528.45 88888.00 2016-01-21 09:43:51.250 021 12465.23 -14.40 54528.45 88888.00 2016-01-21 09:43:51.375 021 12465.27 -14.40 54528.45 88888.00 2016-01-21 09:43:51.500 021 12465.25 -14.40 54528.47 88888.00 2016-01-21 09:43:51.625 021 12465.23 -14.40 54528.45 88888.00 2016-01-21 09:43:51.750 021 12465.23 -14.40 54528.53 88888.00 2016-01-21 09:43:51.875 021 12465.25 -14.40 54528.53 88888.00 2016-01-21 09:43:52.000 021 12465.23 -14.38 54528.55 88888.00 2016-01-21 09:43:52.125 021 12465.20 -14.38 54528.55 88888.00 2016-01-21 09:43:52.250 021 12465.15 -14.38 54528.53 88888.00 2016-01-21 09:43:52.375 021 12465.23 -14.38 54528.53 88888.00 2016-01-21 09:43:52.500 021 12465.23 -14.40 54528.53 88888.00 2016-01-21 09:43:52.625 021 12465.23 -14.38 54528.53 88888.00 2016-01-21 09:43:52.750 021 12465.35 -14.40 54528.57 88888.00 2016-01-21 09:43:52.875 021 12465.38 -14.40 54528.55 88888.00 2016-01-21 09:43:53.000 021 12465.33 -14.38 54528.53 88888.00 2016-01-21 09:43:53.125 021 12465.30 -14.38 54528.55 88888.00 2016-01-21 09:43:53.250 021 12465.23 -14.38 54528.57 88888.00 2016-01-21 09:43:53.375 021 12465.20 -14.38 54528.57 88888.00 2016-01-21 09:43:53.500 021 12465.15 -14.40 54528.57 88888.00 2016-01-21 09:43:53.625 021 12465.17 -14.40 54528.55 88888.00 2016-01-21 09:43:53.750 021 12465.17 -14.43 54528.57 88888.00 2016-01-21 09:43:53.875 021 12465.23 -14.38 54528.60 88888.00 2016-01-21 09:43:54.000 021 12465.25 -14.40 54528.60 88888.00 2016-01-21 09:43:54.125 021 12465.27 -14.38 54528.65 88888.00 2016-01-21 09:43:54.250 021 12465.25 -14.43 54528.62 88888.00 2016-01-21 09:43:54.375 021 12465.25 -14.40 54528.60 88888.00 2016-01-21 09:43:54.500 021 12465.25 -14.40 54528.65 88888.00 2016-01-21 09:43:54.625 021 12465.25 -14.40 54528.62 88888.00 2016-01-21 09:43:54.750 021 12465.25 -14.40 54528.65 88888.00 2016-01-21 09:43:54.875 021 12465.25 -14.40 54528.62 88888.00 2016-01-21 09:43:55.000 021 12465.27 -14.43 54528.65 88888.00 2016-01-21 09:43:55.125 021 12465.33 -14.40 54528.65 88888.00 2016-01-21 09:43:55.250 021 12465.25 -14.43 54528.68 88888.00 2016-01-21 09:43:55.375 021 12465.25 -14.43 54528.68 88888.00 2016-01-21 09:43:55.500 021 12465.25 -14.40 54528.70 88888.00 2016-01-21 09:43:55.625 021 12465.20 -14.43 54528.70 88888.00 2016-01-21 09:43:55.750 021 12465.23 -14.47 54528.70 88888.00 2016-01-21 09:43:55.875 021 12465.27 -14.47 54528.70 88888.00 2016-01-21 09:43:56.000 021 12465.30 -14.47 54528.68 88888.00 2016-01-21 09:43:56.125 021 12465.23 -14.47 54528.72 88888.00 2016-01-21 09:43:56.250 021 12465.25 -14.50 54528.72 88888.00 2016-01-21 09:43:56.375 021 12465.27 -14.50 54528.70 88888.00 2016-01-21 09:43:56.500 021 12465.23 -14.53 54528.70 88888.00 2016-01-21 09:43:56.625 021 12465.23 -14.50 54528.72 88888.00 2016-01-21 09:43:56.750 021 12465.23 -14.53 54528.78 88888.00 2016-01-21 09:43:56.875 021 12465.17 -14.55 54528.78 88888.00 2016-01-21 09:43:57.000 021 12465.12 -14.55 54528.75 88888.00 2016-01-21 09:43:57.125 021 12465.05 -14.55 54528.78 88888.00 2016-01-21 09:43:57.250 021 12465.12 -14.60 54528.80 88888.00 2016-01-21 09:43:57.375 021 12465.15 -14.57 54528.78 88888.00 2016-01-21 09:43:57.500 021 12465.15 -14.57 54528.75 88888.00 2016-01-21 09:43:57.625 021 12465.12 -14.57 54528.78 88888.00 2016-01-21 09:43:57.750 021 12465.05 -14.57 54528.80 88888.00 2016-01-21 09:43:57.875 021 12465.02 -14.62 54528.82 88888.00 2016-01-21 09:43:58.000 021 12465.02 -14.62 54528.80 88888.00 2016-01-21 09:43:58.125 021 12465.05 -14.65 54528.82 88888.00 2016-01-21 09:43:58.250 021 12465.08 -14.68 54528.85 88888.00 2016-01-21 09:43:58.375 021 12465.10 -14.60 54528.85 88888.00 2016-01-21 09:43:58.500 021 12465.10 -14.62 54528.85 88888.00 2016-01-21 09:43:58.625 021 12465.08 -14.65 54528.85 88888.00 2016-01-21 09:43:58.750 021 12465.12 -14.68 54528.82 88888.00 2016-01-21 09:43:58.875 021 12465.15 -14.65 54528.85 88888.00 2016-01-21 09:43:59.000 021 12465.15 -14.65 54528.80 88888.00 2016-01-21 09:43:59.125 021 12465.05 -14.65 54528.82 88888.00 2016-01-21 09:43:59.250 021 12465.00 -14.65 54528.82 88888.00 2016-01-21 09:43:59.375 021 12465.05 -14.65 54528.85 88888.00 2016-01-21 09:43:59.500 021 12465.02 -14.65 54528.85 88888.00 2016-01-21 09:43:59.625 021 12465.00 -14.68 54528.85 88888.00 2016-01-21 09:43:59.750 021 12465.00 -14.68 54528.85 88888.00 2016-01-21 09:43:59.875 021 12465.00 -14.68 54528.88 88888.00 2016-01-21 09:44:00.000 021 12465.00 -14.70 54528.88 88888.00 2016-01-21 09:44:00.125 021 12465.00 -14.70 54528.88 88888.00 2016-01-21 09:44:00.250 021 12464.95 -14.72 54528.90 88888.00 2016-01-21 09:44:00.375 021 12464.92 -14.75 54528.90 88888.00 2016-01-21 09:44:00.500 021 12464.98 -14.72 54528.93 88888.00 2016-01-21 09:44:00.625 021 12465.02 -14.72 54528.93 88888.00 2016-01-21 09:44:00.750 021 12465.02 -14.72 54528.95 88888.00 2016-01-21 09:44:00.875 021 12465.05 -14.72 54528.93 88888.00 2016-01-21 09:44:01.000 021 12464.98 -14.75 54528.93 88888.00 2016-01-21 09:44:01.125 021 12464.90 -14.72 54528.95 88888.00 2016-01-21 09:44:01.250 021 12464.88 -14.78 54528.95 88888.00 2016-01-21 09:44:01.375 021 12464.90 -14.75 54528.95 88888.00 2016-01-21 09:44:01.500 021 12464.83 -14.72 54528.95 88888.00 2016-01-21 09:44:01.625 021 12464.80 -14.72 54528.95 88888.00 2016-01-21 09:44:01.750 021 12464.77 -14.75 54528.95 88888.00 2016-01-21 09:44:01.875 021 12464.85 -14.72 54528.97 88888.00 2016-01-21 09:44:02.000 021 12464.80 -14.78 54528.97 88888.00 2016-01-21 09:44:02.125 021 12464.77 -14.78 54529.00 88888.00 2016-01-21 09:44:02.250 021 12464.75 -14.82 54529.00 88888.00 2016-01-21 09:44:02.375 021 12464.73 -14.80 54529.00 88888.00 2016-01-21 09:44:02.500 021 12464.75 -14.80 54529.00 88888.00 2016-01-21 09:44:02.625 021 12464.75 -14.82 54529.03 88888.00 2016-01-21 09:44:02.750 021 12464.75 -14.82 54529.00 88888.00 2016-01-21 09:44:02.875 021 12464.75 -14.85 54529.03 88888.00 2016-01-21 09:44:03.000 021 12464.77 -14.88 54528.97 88888.00 2016-01-21 09:44:03.125 021 12464.75 -14.88 54529.03 88888.00 2016-01-21 09:44:03.250 021 12464.67 -14.90 54529.05 88888.00 2016-01-21 09:44:03.375 021 12464.67 -14.90 54529.05 88888.00 2016-01-21 09:44:03.500 021 12464.70 -14.90 54529.05 88888.00 2016-01-21 09:44:03.625 021 12464.70 -14.95 54529.05 88888.00 2016-01-21 09:44:03.750 021 12464.65 -15.00 54529.07 88888.00 2016-01-21 09:44:03.875 021 12464.73 -15.00 54529.07 88888.00 2016-01-21 09:44:04.000 021 12464.73 -15.03 54529.07 88888.00 2016-01-21 09:44:04.125 021 12464.65 -15.07 54529.10 88888.00 2016-01-21 09:44:04.250 021 12464.62 -15.07 54529.10 88888.00 2016-01-21 09:44:04.375 021 12464.67 -15.10 54529.12 88888.00 2016-01-21 09:44:04.500 021 12464.62 -15.12 54529.15 88888.00 2016-01-21 09:44:04.625 021 12464.60 -15.18 54529.15 88888.00 2016-01-21 09:44:04.750 021 12464.48 -15.18 54529.18 88888.00 2016-01-21 09:44:04.875 021 12464.50 -15.20 54529.18 88888.00 2016-01-21 09:44:05.000 021 12464.52 -15.25 54529.15 88888.00 2016-01-21 09:44:05.125 021 12464.42 -15.28 54529.18 88888.00 2016-01-21 09:44:05.250 021 12464.38 -15.35 54529.20 88888.00 2016-01-21 09:44:05.375 021 12464.38 -15.35 54529.22 88888.00 2016-01-21 09:44:05.500 021 12464.40 -15.40 54529.25 88888.00 2016-01-21 09:44:05.625 021 12464.40 -15.45 54529.25 88888.00 2016-01-21 09:44:05.750 021 12464.42 -15.50 54529.25 88888.00 2016-01-21 09:44:05.875 021 12464.38 -15.50 54529.25 88888.00 2016-01-21 09:44:06.000 021 12464.33 -15.53 54529.22 88888.00 2016-01-21 09:44:06.125 021 12464.30 -15.53 54529.25 88888.00 2016-01-21 09:44:06.250 021 12464.27 -15.62 54529.20 88888.00 2016-01-21 09:44:06.375 021 12464.25 -15.68 54529.25 88888.00 2016-01-21 09:44:06.500 021 12464.25 -15.72 54529.28 88888.00 2016-01-21 09:44:06.625 021 12464.25 -15.75 54529.25 88888.00 2016-01-21 09:44:06.750 021 12464.20 -15.78 54529.30 88888.00 2016-01-21 09:44:06.875 021 12464.20 -15.78 54529.32 88888.00 2016-01-21 09:44:07.000 021 12464.08 -15.80 54529.32 88888.00 2016-01-21 09:44:07.125 021 12464.02 -15.85 54529.35 88888.00 2016-01-21 09:44:07.250 021 12464.05 -15.93 54529.35 88888.00 2016-01-21 09:44:07.375 021 12464.05 -15.93 54529.35 88888.00 2016-01-21 09:44:07.500 021 12464.02 -15.95 54529.40 88888.00 2016-01-21 09:44:07.625 021 12464.02 -15.97 54529.38 88888.00 2016-01-21 09:44:07.750 021 12464.08 -16.00 54529.40 88888.00 2016-01-21 09:44:07.875 021 12464.05 -16.05 54529.43 88888.00 2016-01-21 09:44:08.000 021 12463.95 -16.10 54529.45 88888.00 2016-01-21 09:44:08.125 021 12463.88 -16.10 54529.45 88888.00 2016-01-21 09:44:08.250 021 12463.85 -16.12 54529.45 88888.00 2016-01-21 09:44:08.375 021 12463.85 -16.15 54529.45 88888.00 2016-01-21 09:44:08.500 021 12463.77 -16.18 54529.47 88888.00 2016-01-21 09:44:08.625 021 12463.67 -16.20 54529.45 88888.00 2016-01-21 09:44:08.750 021 12463.65 -16.25 54529.47 88888.00 2016-01-21 09:44:08.875 021 12463.70 -16.30 54529.47 88888.00 2016-01-21 09:44:09.000 021 12463.70 -16.27 54529.47 88888.00 2016-01-21 09:44:09.125 021 12463.65 -16.32 54529.53 88888.00 2016-01-21 09:44:09.250 021 12463.58 -16.40 54529.55 88888.00 2016-01-21 09:44:09.375 021 12463.58 -16.38 54529.57 88888.00 2016-01-21 09:44:09.500 021 12463.58 -16.38 54529.57 88888.00 2016-01-21 09:44:09.625 021 12463.50 -16.40 54529.60 88888.00 2016-01-21 09:44:09.750 021 12463.50 -16.43 54529.62 88888.00 2016-01-21 09:44:09.875 021 12463.52 -16.45 54529.62 88888.00 2016-01-21 09:44:10.000 021 12463.50 -16.50 54529.60 88888.00 2016-01-21 09:44:10.125 021 12463.50 -16.50 54529.60 88888.00 2016-01-21 09:44:10.250 021 12463.48 -16.55 54529.62 88888.00 2016-01-21 09:44:10.375 021 12463.45 -16.55 54529.62 88888.00 2016-01-21 09:44:10.500 021 12463.38 -16.57 54529.65 88888.00 2016-01-21 09:44:10.625 021 12463.33 -16.60 54529.68 88888.00 2016-01-21 09:44:10.750 021 12463.27 -16.60 54529.70 88888.00 2016-01-21 09:44:10.875 021 12463.23 -16.62 54529.72 88888.00 2016-01-21 09:44:11.000 021 12463.20 -16.68 54529.70 88888.00 2016-01-21 09:44:11.125 021 12463.17 -16.65 54529.72 88888.00 2016-01-21 09:44:11.250 021 12463.17 -16.70 54529.75 88888.00 2016-01-21 09:44:11.375 021 12463.15 -16.70 54529.72 88888.00 2016-01-21 09:44:11.500 021 12463.10 -16.70 54529.75 88888.00 2016-01-21 09:44:11.625 021 12463.12 -16.70 54529.78 88888.00 2016-01-21 09:44:11.750 021 12463.08 -16.73 54529.78 88888.00 2016-01-21 09:44:11.875 021 12462.98 -16.73 54529.82 88888.00 2016-01-21 09:44:12.000 021 12462.92 -16.73 54529.80 88888.00 2016-01-21 09:44:12.125 021 12462.85 -16.75 54529.82 88888.00 2016-01-21 09:44:12.250 021 12462.80 -16.77 54529.82 88888.00 2016-01-21 09:44:12.375 021 12462.77 -16.80 54529.85 88888.00 2016-01-21 09:44:12.500 021 12462.75 -16.77 54529.85 88888.00 2016-01-21 09:44:12.625 021 12462.70 -16.82 54529.85 88888.00 2016-01-21 09:44:12.750 021 12462.65 -16.80 54529.85 88888.00 2016-01-21 09:44:12.875 021 12462.60 -16.85 54529.90 88888.00 2016-01-21 09:44:13.000 021 12462.62 -16.85 54529.88 88888.00 2016-01-21 09:44:13.125 021 12462.62 -16.88 54529.88 88888.00 2016-01-21 09:44:13.250 021 12462.58 -16.93 54529.88 88888.00 2016-01-21 09:44:13.375 021 12462.55 -16.90 54529.90 88888.00 2016-01-21 09:44:13.500 021 12462.52 -16.93 54529.93 88888.00 2016-01-21 09:44:13.625 021 12462.45 -16.93 54529.93 88888.00 2016-01-21 09:44:13.750 021 12462.38 -17.00 54529.93 88888.00 2016-01-21 09:44:13.875 021 12462.35 -17.02 54529.93 88888.00 2016-01-21 09:44:14.000 021 12462.30 -17.02 54529.90 88888.00 2016-01-21 09:44:14.125 021 12462.20 -17.05 54529.95 88888.00 2016-01-21 09:44:14.250 021 12462.15 -17.07 54529.95 88888.00 2016-01-21 09:44:14.375 021 12462.08 -17.10 54529.95 88888.00 2016-01-21 09:44:14.500 021 12462.05 -17.15 54529.95 88888.00 2016-01-21 09:44:14.625 021 12462.08 -17.18 54529.97 88888.00 2016-01-21 09:44:14.750 021 12462.00 -17.18 54529.97 88888.00 2016-01-21 09:44:14.875 021 12461.92 -17.20 54530.00 88888.00 2016-01-21 09:44:15.000 021 12461.83 -17.27 54530.00 88888.00 2016-01-21 09:44:15.125 021 12461.80 -17.30 54530.03 88888.00 2016-01-21 09:44:15.250 021 12461.83 -17.38 54530.05 88888.00 2016-01-21 09:44:15.375 021 12461.77 -17.38 54530.05 88888.00 2016-01-21 09:44:15.500 021 12461.77 -17.38 54530.07 88888.00 2016-01-21 09:44:15.625 021 12461.77 -17.43 54530.03 88888.00 2016-01-21 09:44:15.750 021 12461.70 -17.48 54530.03 88888.00 2016-01-21 09:44:15.875 021 12461.67 -17.50 54530.05 88888.00 2016-01-21 09:44:16.000 021 12461.62 -17.55 54530.07 88888.00 2016-01-21 09:44:16.125 021 12461.60 -17.60 54530.10 88888.00 2016-01-21 09:44:16.250 021 12461.60 -17.60 54530.10 88888.00 2016-01-21 09:44:16.375 021 12461.60 -17.62 54530.12 88888.00 2016-01-21 09:44:16.500 021 12461.52 -17.70 54530.10 88888.00 2016-01-21 09:44:16.625 021 12461.50 -17.73 54530.12 88888.00 2016-01-21 09:44:16.750 021 12461.42 -17.75 54530.15 88888.00 2016-01-21 09:44:16.875 021 12461.40 -17.75 54530.18 88888.00 2016-01-21 09:44:17.000 021 12461.33 -17.77 54530.18 88888.00 2016-01-21 09:44:17.125 021 12461.27 -17.85 54530.22 88888.00 2016-01-21 09:44:17.250 021 12461.15 -17.90 54530.22 88888.00 2016-01-21 09:44:17.375 021 12461.12 -17.90 54530.22 88888.00 2016-01-21 09:44:17.500 021 12461.08 -17.98 54530.22 88888.00 2016-01-21 09:44:17.625 021 12461.08 -18.02 54530.22 88888.00 2016-01-21 09:44:17.750 021 12461.12 -18.07 54530.22 88888.00 2016-01-21 09:44:17.875 021 12461.10 -18.07 54530.25 88888.00 2016-01-21 09:44:18.000 021 12461.08 -18.05 54530.22 88888.00 2016-01-21 09:44:18.125 021 12461.05 -18.10 54530.25 88888.00 2016-01-21 09:44:18.250 021 12461.02 -18.18 54530.28 88888.00 2016-01-21 09:44:18.375 021 12460.92 -18.20 54530.28 88888.00 2016-01-21 09:44:18.500 021 12460.85 -18.23 54530.28 88888.00 2016-01-21 09:44:18.625 021 12460.85 -18.25 54530.28 88888.00 2016-01-21 09:44:18.750 021 12460.85 -18.30 54530.30 88888.00 2016-01-21 09:44:18.875 021 12460.88 -18.35 54530.30 88888.00 2016-01-21 09:44:19.000 021 12460.88 -18.38 54530.30 88888.00 2016-01-21 09:44:19.125 021 12460.80 -18.35 54530.32 88888.00 2016-01-21 09:44:19.250 021 12460.73 -18.40 54530.32 88888.00 2016-01-21 09:44:19.375 021 12460.70 -18.40 54530.32 88888.00 2016-01-21 09:44:19.500 021 12460.65 -18.43 54530.38 88888.00 2016-01-21 09:44:19.625 021 12460.58 -18.45 54530.38 88888.00 2016-01-21 09:44:19.750 021 12460.50 -18.48 54530.35 88888.00 2016-01-21 09:44:19.875 021 12460.48 -18.48 54530.38 88888.00 2016-01-21 09:44:20.000 021 12460.48 -18.48 54530.38 88888.00 2016-01-21 09:44:20.125 021 12460.45 -18.50 54530.40 88888.00 2016-01-21 09:44:20.250 021 12460.38 -18.52 54530.40 88888.00 2016-01-21 09:44:20.375 021 12460.30 -18.52 54530.40 88888.00 2016-01-21 09:44:20.500 021 12460.23 -18.55 54530.43 88888.00 2016-01-21 09:44:20.625 021 12460.23 -18.57 54530.43 88888.00 2016-01-21 09:44:20.750 021 12460.27 -18.60 54530.43 88888.00 2016-01-21 09:44:20.875 021 12460.30 -18.62 54530.43 88888.00 2016-01-21 09:44:21.000 021 12460.25 -18.68 54530.45 88888.00 2016-01-21 09:44:21.125 021 12460.15 -18.70 54530.45 88888.00 2016-01-21 09:44:21.250 021 12460.10 -18.73 54530.47 88888.00 2016-01-21 09:44:21.375 021 12460.15 -18.75 54530.45 88888.00 2016-01-21 09:44:21.500 021 12460.10 -18.75 54530.47 88888.00 2016-01-21 09:44:21.625 021 12460.02 -18.77 54530.47 88888.00 2016-01-21 09:44:21.750 021 12460.05 -18.80 54530.47 88888.00 2016-01-21 09:44:21.875 021 12460.05 -18.82 54530.47 88888.00 2016-01-21 09:44:22.000 021 12460.10 -18.85 54530.50 88888.00 2016-01-21 09:44:22.125 021 12460.10 -18.82 54530.50 88888.00 2016-01-21 09:44:22.250 021 12460.05 -18.88 54530.50 88888.00 2016-01-21 09:44:22.375 021 12460.00 -18.88 54530.50 88888.00 2016-01-21 09:44:22.500 021 12459.92 -18.88 54530.53 88888.00 2016-01-21 09:44:22.625 021 12459.88 -18.93 54530.55 88888.00 2016-01-21 09:44:22.750 021 12459.83 -18.93 54530.53 88888.00 2016-01-21 09:44:22.875 021 12459.83 -18.93 54530.53 88888.00 2016-01-21 09:44:23.000 021 12459.77 -18.95 54530.53 88888.00 2016-01-21 09:44:23.125 021 12459.80 -18.98 54530.53 88888.00 2016-01-21 09:44:23.250 021 12459.80 -19.02 54530.55 88888.00 2016-01-21 09:44:23.375 021 12459.88 -19.05 54530.55 88888.00 2016-01-21 09:44:23.500 021 12459.88 -19.05 54530.55 88888.00 2016-01-21 09:44:23.625 021 12459.83 -19.07 54530.57 88888.00 2016-01-21 09:44:23.750 021 12459.83 -19.07 54530.55 88888.00 2016-01-21 09:44:23.875 021 12459.80 -19.07 54530.55 88888.00 2016-01-21 09:44:24.000 021 12459.73 -19.07 54530.55 88888.00 2016-01-21 09:44:24.125 021 12459.70 -19.12 54530.53 88888.00 2016-01-21 09:44:24.250 021 12459.70 -19.15 54530.53 88888.00 2016-01-21 09:44:24.375 021 12459.73 -19.15 54530.50 88888.00 2016-01-21 09:44:24.500 021 12459.80 -19.18 54530.50 88888.00 2016-01-21 09:44:24.625 021 12459.88 -19.18 54530.50 88888.00 2016-01-21 09:44:24.750 021 12459.90 -19.20 54530.53 88888.00 2016-01-21 09:44:24.875 021 12459.90 -19.20 54530.53 88888.00 2016-01-21 09:44:25.000 021 12459.85 -19.23 54530.53 88888.00 2016-01-21 09:44:25.125 021 12459.85 -19.23 54530.53 88888.00 2016-01-21 09:44:25.250 021 12459.77 -19.23 54530.53 88888.00 2016-01-21 09:44:25.375 021 12459.77 -19.25 54530.53 88888.00 2016-01-21 09:44:25.500 021 12459.83 -19.25 54530.53 88888.00 2016-01-21 09:44:25.625 021 12459.83 -19.30 54530.53 88888.00 2016-01-21 09:44:25.750 021 12459.83 -19.30 54530.50 88888.00 2016-01-21 09:44:25.875 021 12459.85 -19.30 54530.47 88888.00 2016-01-21 09:44:26.000 021 12459.85 -19.35 54530.50 88888.00 2016-01-21 09:44:26.125 021 12459.80 -19.35 54530.50 88888.00 2016-01-21 09:44:26.250 021 12459.80 -19.40 54530.50 88888.00 2016-01-21 09:44:26.375 021 12459.90 -19.38 54530.50 88888.00 2016-01-21 09:44:26.500 021 12459.92 -19.32 54530.50 88888.00 2016-01-21 09:44:26.625 021 12459.92 -19.38 54530.50 88888.00 2016-01-21 09:44:26.750 021 12459.88 -19.43 54530.50 88888.00 2016-01-21 09:44:26.875 021 12459.85 -19.43 54530.50 88888.00 2016-01-21 09:44:27.000 021 12459.85 -19.43 54530.50 88888.00 2016-01-21 09:44:27.125 021 12459.88 -19.43 54530.50 88888.00 2016-01-21 09:44:27.250 021 12459.90 -19.48 54530.47 88888.00 2016-01-21 09:44:27.375 021 12459.90 -19.48 54530.47 88888.00 2016-01-21 09:44:27.500 021 12459.92 -19.45 54530.47 88888.00 2016-01-21 09:44:27.625 021 12459.95 -19.50 54530.45 88888.00 2016-01-21 09:44:27.750 021 12459.92 -19.52 54530.45 88888.00 2016-01-21 09:44:27.875 021 12459.95 -19.55 54530.45 88888.00 2016-01-21 09:44:28.000 021 12459.95 -19.55 54530.45 88888.00 2016-01-21 09:44:28.125 021 12459.95 -19.57 54530.45 88888.00 2016-01-21 09:44:28.250 021 12459.98 -19.60 54530.47 88888.00 2016-01-21 09:44:28.375 021 12460.00 -19.55 54530.45 88888.00 2016-01-21 09:44:28.500 021 12460.00 -19.55 54530.47 88888.00 2016-01-21 09:44:28.625 021 12460.02 -19.57 54530.45 88888.00 2016-01-21 09:44:28.750 021 12460.02 -19.62 54530.45 88888.00 2016-01-21 09:44:28.875 021 12460.00 -19.60 54530.43 88888.00 2016-01-21 09:44:29.000 021 12460.00 -19.60 54530.43 88888.00 2016-01-21 09:44:29.125 021 12459.98 -19.62 54530.45 88888.00 2016-01-21 09:44:29.250 021 12459.95 -19.65 54530.43 88888.00 2016-01-21 09:44:29.375 021 12459.95 -19.65 54530.43 88888.00 2016-01-21 09:44:29.500 021 12459.95 -19.68 54530.43 88888.00 2016-01-21 09:44:29.625 021 12460.00 -19.70 54530.43 88888.00 2016-01-21 09:44:29.750 021 12460.02 -19.70 54530.43 88888.00 2016-01-21 09:44:29.875 021 12460.00 -19.70 54530.43 88888.00 2016-01-21 09:44:30.000 021 12460.00 -19.70 54530.40 88888.00 2016-01-21 09:44:30.125 021 12460.08 -19.73 54530.40 88888.00 2016-01-21 09:44:30.250 021 12460.02 -19.73 54530.40 88888.00 2016-01-21 09:44:30.375 021 12460.00 -19.73 54530.40 88888.00 2016-01-21 09:44:30.500 021 12460.02 -19.77 54530.43 88888.00 2016-01-21 09:44:30.625 021 12460.02 -19.80 54530.40 88888.00 2016-01-21 09:44:30.750 021 12460.02 -19.80 54530.43 88888.00 2016-01-21 09:44:30.875 021 12460.05 -19.80 54530.43 88888.00 2016-01-21 09:44:31.000 021 12460.10 -19.82 54530.40 88888.00 2016-01-21 09:44:31.125 021 12460.08 -19.85 54530.40 88888.00 2016-01-21 09:44:31.250 021 12460.02 -19.90 54530.40 88888.00 2016-01-21 09:44:31.375 021 12460.02 -19.88 54530.38 88888.00 2016-01-21 09:44:31.500 021 12460.00 -19.88 54530.38 88888.00 2016-01-21 09:44:31.625 021 12460.02 -19.90 54530.40 88888.00 2016-01-21 09:44:31.750 021 12460.00 -19.93 54530.38 88888.00 2016-01-21 09:44:31.875 021 12460.05 -19.95 54530.40 88888.00 2016-01-21 09:44:32.000 021 12460.02 -19.95 54530.40 88888.00 2016-01-21 09:44:32.125 021 12460.00 -19.95 54530.38 88888.00 2016-01-21 09:44:32.250 021 12459.95 -20.00 54530.38 88888.00 2016-01-21 09:44:32.375 021 12460.02 -19.98 54530.38 88888.00 2016-01-21 09:44:32.500 021 12460.08 -20.00 54530.35 88888.00 2016-01-21 09:44:32.625 021 12460.08 -20.00 54530.35 88888.00 2016-01-21 09:44:32.750 021 12460.08 -20.02 54530.38 88888.00 2016-01-21 09:44:32.875 021 12460.08 -20.02 54530.38 88888.00 2016-01-21 09:44:33.000 021 12460.05 -20.05 54530.38 88888.00 2016-01-21 09:44:33.125 021 12460.08 -20.02 54530.38 88888.00 2016-01-21 09:44:33.250 021 12460.10 -20.05 54530.38 88888.00 2016-01-21 09:44:33.375 021 12460.12 -20.05 54530.38 88888.00 2016-01-21 09:44:33.500 021 12460.05 -20.05 54530.38 88888.00 2016-01-21 09:44:33.625 021 12460.02 -20.02 54530.38 88888.00 2016-01-21 09:44:33.750 021 12460.02 -20.00 54530.38 88888.00 2016-01-21 09:44:33.875 021 12460.05 -20.02 54530.38 88888.00 2016-01-21 09:44:34.000 021 12460.02 -20.07 54530.35 88888.00 2016-01-21 09:44:34.125 021 12460.02 -20.07 54530.38 88888.00 2016-01-21 09:44:34.250 021 12460.08 -20.10 54530.38 88888.00 2016-01-21 09:44:34.375 021 12460.08 -20.05 54530.35 88888.00 2016-01-21 09:44:34.500 021 12460.05 -20.02 54530.38 88888.00 2016-01-21 09:44:34.625 021 12460.02 -20.02 54530.38 88888.00 2016-01-21 09:44:34.750 021 12460.05 -20.05 54530.38 88888.00 2016-01-21 09:44:34.875 021 12460.08 -20.05 54530.38 88888.00 2016-01-21 09:44:35.000 021 12460.02 -20.05 54530.38 88888.00 2016-01-21 09:44:35.125 021 12459.95 -20.05 54530.35 88888.00 2016-01-21 09:44:35.250 021 12459.92 -20.07 54530.35 88888.00 2016-01-21 09:44:35.375 021 12459.98 -20.05 54530.35 88888.00 2016-01-21 09:44:35.500 021 12459.98 -20.05 54530.35 88888.00 2016-01-21 09:44:35.625 021 12460.00 -20.05 54530.35 88888.00 2016-01-21 09:44:35.750 021 12459.98 -20.02 54530.38 88888.00 2016-01-21 09:44:35.875 021 12460.02 -20.02 54530.38 88888.00 2016-01-21 09:44:36.000 021 12460.02 -20.02 54530.35 88888.00 2016-01-21 09:44:36.125 021 12460.02 -20.02 54530.35 88888.00 2016-01-21 09:44:36.250 021 12460.02 -20.07 54530.35 88888.00 2016-01-21 09:44:36.375 021 12460.08 -20.05 54530.35 88888.00 2016-01-21 09:44:36.500 021 12460.08 -20.02 54530.35 88888.00 2016-01-21 09:44:36.625 021 12460.08 -20.02 54530.35 88888.00 2016-01-21 09:44:36.750 021 12460.10 -20.05 54530.32 88888.00 2016-01-21 09:44:36.875 021 12460.10 -20.05 54530.30 88888.00 2016-01-21 09:44:37.000 021 12460.15 -20.00 54530.32 88888.00 2016-01-21 09:44:37.125 021 12460.12 -20.02 54530.32 88888.00 2016-01-21 09:44:37.250 021 12460.08 -20.07 54530.30 88888.00 2016-01-21 09:44:37.375 021 12460.10 -20.05 54530.32 88888.00 2016-01-21 09:44:37.500 021 12460.12 -20.05 54530.30 88888.00 2016-01-21 09:44:37.625 021 12460.10 -20.05 54530.30 88888.00 2016-01-21 09:44:37.750 021 12460.12 -20.05 54530.32 88888.00 2016-01-21 09:44:37.875 021 12460.20 -20.07 54530.32 88888.00 2016-01-21 09:44:38.000 021 12460.27 -20.10 54530.30 88888.00 2016-01-21 09:44:38.125 021 12460.25 -20.05 54530.30 88888.00 2016-01-21 09:44:38.250 021 12460.20 -20.02 54530.30 88888.00 2016-01-21 09:44:38.375 021 12460.23 -20.02 54530.28 88888.00 2016-01-21 09:44:38.500 021 12460.25 -20.05 54530.30 88888.00 2016-01-21 09:44:38.625 021 12460.27 -20.10 54530.30 88888.00 2016-01-21 09:44:38.750 021 12460.23 -20.10 54530.28 88888.00 2016-01-21 09:44:38.875 021 12460.30 -20.10 54530.28 88888.00 2016-01-21 09:44:39.000 021 12460.35 -20.12 54530.25 88888.00 2016-01-21 09:44:39.125 021 12460.33 -20.12 54530.28 88888.00 2016-01-21 09:44:39.250 021 12460.30 -20.15 54530.30 88888.00 2016-01-21 09:44:39.375 021 12460.40 -20.15 54530.28 88888.00 2016-01-21 09:44:39.500 021 12460.42 -20.15 54530.25 88888.00 2016-01-21 09:44:39.625 021 12460.50 -20.15 54530.22 88888.00 2016-01-21 09:44:39.750 021 12460.55 -20.12 54530.20 88888.00 2016-01-21 09:44:39.875 021 12460.58 -20.18 54530.22 88888.00 2016-01-21 09:44:40.000 021 12460.65 -20.18 54530.22 88888.00 2016-01-21 09:44:40.125 021 12460.65 -20.23 54530.22 88888.00 2016-01-21 09:44:40.250 021 12460.65 -20.20 54530.20 88888.00 2016-01-21 09:44:40.375 021 12460.73 -20.20 54530.20 88888.00 2016-01-21 09:44:40.500 021 12460.70 -20.23 54530.20 88888.00 2016-01-21 09:44:40.625 021 12460.73 -20.27 54530.18 88888.00 2016-01-21 09:44:40.750 021 12460.77 -20.25 54530.18 88888.00 2016-01-21 09:44:40.875 021 12460.77 -20.25 54530.20 88888.00 2016-01-21 09:44:41.000 021 12460.80 -20.27 54530.18 88888.00 2016-01-21 09:44:41.125 021 12460.80 -20.23 54530.15 88888.00 2016-01-21 09:44:41.250 021 12460.85 -20.25 54530.15 88888.00 2016-01-21 09:44:41.375 021 12460.95 -20.25 54530.12 88888.00 2016-01-21 09:44:41.500 021 12461.00 -20.25 54530.12 88888.00 2016-01-21 09:44:41.625 021 12461.00 -20.27 54530.10 88888.00 2016-01-21 09:44:41.750 021 12460.95 -20.30 54530.15 88888.00 2016-01-21 09:44:41.875 021 12461.00 -20.27 54530.15 88888.00 2016-01-21 09:44:42.000 021 12461.08 -20.27 54530.12 88888.00 2016-01-21 09:44:42.125 021 12461.15 -20.27 54530.10 88888.00 2016-01-21 09:44:42.250 021 12461.10 -20.27 54530.10 88888.00 2016-01-21 09:44:42.375 021 12461.12 -20.25 54530.10 88888.00 2016-01-21 09:44:42.500 021 12461.17 -20.25 54530.07 88888.00 2016-01-21 09:44:42.625 021 12461.23 -20.27 54530.05 88888.00 2016-01-21 09:44:42.750 021 12461.25 -20.25 54530.07 88888.00 2016-01-21 09:44:42.875 021 12461.30 -20.25 54530.05 88888.00 2016-01-21 09:44:43.000 021 12461.33 -20.30 54530.00 88888.00 2016-01-21 09:44:43.125 021 12461.27 -20.30 54530.03 88888.00 2016-01-21 09:44:43.250 021 12461.30 -20.27 54530.05 88888.00 2016-01-21 09:44:43.375 021 12461.33 -20.27 54530.05 88888.00 2016-01-21 09:44:43.500 021 12461.35 -20.25 54530.05 88888.00 2016-01-21 09:44:43.625 021 12461.40 -20.25 54530.07 88888.00 2016-01-21 09:44:43.750 021 12461.42 -20.25 54530.07 88888.00 2016-01-21 09:44:43.875 021 12461.48 -20.27 54530.07 88888.00 2016-01-21 09:44:44.000 021 12461.52 -20.27 54530.03 88888.00 2016-01-21 09:44:44.125 021 12461.58 -20.23 54530.03 88888.00 2016-01-21 09:44:44.250 021 12461.55 -20.20 54530.03 88888.00 2016-01-21 09:44:44.375 021 12461.58 -20.18 54530.03 88888.00 2016-01-21 09:44:44.500 021 12461.58 -20.20 54530.03 88888.00 2016-01-21 09:44:44.625 021 12461.52 -20.23 54530.00 88888.00 2016-01-21 09:44:44.750 021 12461.52 -20.20 54529.97 88888.00 2016-01-21 09:44:44.875 021 12461.58 -20.18 54530.00 88888.00 2016-01-21 09:44:45.000 021 12461.58 -20.15 54529.97 88888.00 2016-01-21 09:44:45.125 021 12461.58 -20.15 54529.95 88888.00 2016-01-21 09:44:45.250 021 12461.62 -20.20 54529.95 88888.00 2016-01-21 09:44:45.375 021 12461.67 -20.20 54529.93 88888.00 2016-01-21 09:44:45.500 021 12461.73 -20.18 54529.97 88888.00 2016-01-21 09:44:45.625 021 12461.70 -20.12 54529.97 88888.00 2016-01-21 09:44:45.750 021 12461.73 -20.15 54529.97 88888.00 2016-01-21 09:44:45.875 021 12461.73 -20.15 54529.95 88888.00 2016-01-21 09:44:46.000 021 12461.70 -20.18 54529.97 88888.00 2016-01-21 09:44:46.125 021 12461.62 -20.15 54530.00 88888.00 2016-01-21 09:44:46.250 021 12461.70 -20.18 54529.97 88888.00 2016-01-21 09:44:46.375 021 12461.75 -20.18 54529.95 88888.00 2016-01-21 09:44:46.500 021 12461.80 -20.20 54529.93 88888.00 2016-01-21 09:44:46.625 021 12461.75 -20.20 54529.93 88888.00 2016-01-21 09:44:46.750 021 12461.75 -20.20 54529.93 88888.00 2016-01-21 09:44:46.875 021 12461.77 -20.23 54529.93 88888.00 2016-01-21 09:44:47.000 021 12461.80 -20.23 54529.93 88888.00 2016-01-21 09:44:47.125 021 12461.90 -20.25 54529.95 88888.00 2016-01-21 09:44:47.250 021 12461.92 -20.32 54529.93 88888.00 2016-01-21 09:44:47.375 021 12461.90 -20.27 54529.95 88888.00 2016-01-21 09:44:47.500 021 12461.95 -20.25 54529.93 88888.00 2016-01-21 09:44:47.625 021 12461.92 -20.27 54529.95 88888.00 2016-01-21 09:44:47.750 021 12461.90 -20.30 54529.93 88888.00 2016-01-21 09:44:47.875 021 12461.95 -20.38 54529.93 88888.00 2016-01-21 09:44:48.000 021 12461.90 -20.40 54529.93 88888.00 2016-01-21 09:44:48.125 021 12461.85 -20.32 54529.90 88888.00 2016-01-21 09:44:48.250 021 12461.90 -20.35 54529.90 88888.00 2016-01-21 09:44:48.375 021 12461.92 -20.38 54529.90 88888.00 2016-01-21 09:44:48.500 021 12461.92 -20.38 54529.88 88888.00 2016-01-21 09:44:48.625 021 12461.90 -20.38 54529.88 88888.00 2016-01-21 09:44:48.750 021 12461.92 -20.40 54529.88 88888.00 2016-01-21 09:44:48.875 021 12461.95 -20.40 54529.85 88888.00 2016-01-21 09:44:49.000 021 12461.98 -20.40 54529.82 88888.00 2016-01-21 09:44:49.125 021 12461.95 -20.40 54529.85 88888.00 2016-01-21 09:44:49.250 021 12461.90 -20.40 54529.85 88888.00 2016-01-21 09:44:49.375 021 12461.92 -20.38 54529.85 88888.00 2016-01-21 09:44:49.500 021 12461.95 -20.38 54529.88 88888.00 2016-01-21 09:44:49.625 021 12461.98 -20.38 54529.88 88888.00 2016-01-21 09:44:49.750 021 12462.02 -20.40 54529.85 88888.00 2016-01-21 09:44:49.875 021 12462.05 -20.40 54529.88 88888.00 2016-01-21 09:44:50.000 021 12461.95 -20.40 54529.88 88888.00 2016-01-21 09:44:50.125 021 12461.92 -20.43 54529.88 88888.00 2016-01-21 09:44:50.250 021 12461.92 -20.43 54529.85 88888.00 2016-01-21 09:44:50.375 021 12461.98 -20.43 54529.85 88888.00 2016-01-21 09:44:50.500 021 12462.02 -20.43 54529.80 88888.00 2016-01-21 09:44:50.625 021 12462.02 -20.45 54529.80 88888.00 2016-01-21 09:44:50.750 021 12462.02 -20.40 54529.82 88888.00 2016-01-21 09:44:50.875 021 12462.02 -20.43 54529.82 88888.00 2016-01-21 09:44:51.000 021 12462.05 -20.45 54529.80 88888.00 2016-01-21 09:44:51.125 021 12462.05 -20.45 54529.82 88888.00 2016-01-21 09:44:51.250 021 12462.00 -20.48 54529.85 88888.00 2016-01-21 09:44:51.375 021 12462.05 -20.45 54529.85 88888.00 2016-01-21 09:44:51.500 021 12462.12 -20.45 54529.85 88888.00 2016-01-21 09:44:51.625 021 12462.10 -20.45 54529.85 88888.00 2016-01-21 09:44:51.750 021 12462.05 -20.45 54529.80 88888.00 2016-01-21 09:44:51.875 021 12462.08 -20.48 54529.78 88888.00 2016-01-21 09:44:52.000 021 12462.12 -20.50 54529.78 88888.00 2016-01-21 09:44:52.125 021 12462.15 -20.55 54529.80 88888.00 2016-01-21 09:44:52.250 021 12462.12 -20.55 54529.80 88888.00 2016-01-21 09:44:52.375 021 12462.10 -20.55 54529.78 88888.00 2016-01-21 09:44:52.500 021 12462.08 -20.52 54529.78 88888.00 2016-01-21 09:44:52.625 021 12462.10 -20.55 54529.75 88888.00 2016-01-21 09:44:52.750 021 12462.15 -20.55 54529.75 88888.00 2016-01-21 09:44:52.875 021 12462.12 -20.60 54529.75 88888.00 2016-01-21 09:44:53.000 021 12462.12 -20.60 54529.75 88888.00 2016-01-21 09:44:53.125 021 12462.10 -20.62 54529.78 88888.00 2016-01-21 09:44:53.250 021 12462.15 -20.65 54529.80 88888.00 2016-01-21 09:44:53.375 021 12462.17 -20.65 54529.80 88888.00 2016-01-21 09:44:53.500 021 12462.17 -20.68 54529.78 88888.00 2016-01-21 09:44:53.625 021 12462.20 -20.68 54529.75 88888.00 2016-01-21 09:44:53.750 021 12462.15 -20.65 54529.78 88888.00 2016-01-21 09:44:53.875 021 12462.15 -20.65 54529.78 88888.00 2016-01-21 09:44:54.000 021 12462.20 -20.68 54529.78 88888.00 2016-01-21 09:44:54.125 021 12462.15 -20.68 54529.78 88888.00 2016-01-21 09:44:54.250 021 12462.12 -20.70 54529.75 88888.00 2016-01-21 09:44:54.375 021 12462.17 -20.70 54529.78 88888.00 2016-01-21 09:44:54.500 021 12462.12 -20.70 54529.78 88888.00 2016-01-21 09:44:54.625 021 12462.10 -20.73 54529.75 88888.00 2016-01-21 09:44:54.750 021 12462.10 -20.70 54529.75 88888.00 2016-01-21 09:44:54.875 021 12462.05 -20.70 54529.72 88888.00 2016-01-21 09:44:55.000 021 12462.08 -20.75 54529.75 88888.00 2016-01-21 09:44:55.125 021 12462.12 -20.75 54529.75 88888.00 2016-01-21 09:44:55.250 021 12462.12 -20.77 54529.75 88888.00 2016-01-21 09:44:55.375 021 12462.12 -20.75 54529.75 88888.00 2016-01-21 09:44:55.500 021 12462.15 -20.77 54529.75 88888.00 2016-01-21 09:44:55.625 021 12462.20 -20.77 54529.72 88888.00 2016-01-21 09:44:55.750 021 12462.20 -20.80 54529.70 88888.00 2016-01-21 09:44:55.875 021 12462.15 -20.80 54529.72 88888.00 2016-01-21 09:44:56.000 021 12462.12 -20.80 54529.70 88888.00 2016-01-21 09:44:56.125 021 12462.12 -20.80 54529.72 88888.00 2016-01-21 09:44:56.250 021 12462.15 -20.82 54529.75 88888.00 2016-01-21 09:44:56.375 021 12462.23 -20.82 54529.75 88888.00 2016-01-21 09:44:56.500 021 12462.23 -20.85 54529.72 88888.00 2016-01-21 09:44:56.625 021 12462.17 -20.93 54529.75 88888.00 2016-01-21 09:44:56.750 021 12462.15 -20.93 54529.75 88888.00 2016-01-21 09:44:56.875 021 12462.15 -20.93 54529.75 88888.00 2016-01-21 09:44:57.000 021 12462.15 -20.95 54529.75 88888.00 2016-01-21 09:44:57.125 021 12462.23 -20.95 54529.75 88888.00 2016-01-21 09:44:57.250 021 12462.17 -21.00 54529.78 88888.00 2016-01-21 09:44:57.375 021 12462.15 -20.98 54529.78 88888.00 2016-01-21 09:44:57.500 021 12462.08 -21.00 54529.78 88888.00 2016-01-21 09:44:57.625 021 12462.05 -20.98 54529.78 88888.00 2016-01-21 09:44:57.750 021 12462.08 -20.98 54529.78 88888.00 2016-01-21 09:44:57.875 021 12462.10 -21.02 54529.75 88888.00 2016-01-21 09:44:58.000 021 12462.10 -21.05 54529.72 88888.00 2016-01-21 09:44:58.125 021 12462.05 -21.05 54529.75 88888.00 2016-01-21 09:44:58.250 021 12462.05 -21.10 54529.78 88888.00 2016-01-21 09:44:58.375 021 12462.02 -21.07 54529.80 88888.00 2016-01-21 09:44:58.500 021 12461.95 -21.10 54529.80 88888.00 2016-01-21 09:44:58.625 021 12462.00 -21.12 54529.80 88888.00 2016-01-21 09:44:58.750 021 12462.00 -21.15 54529.82 88888.00 2016-01-21 09:44:58.875 021 12461.95 -21.20 54529.82 88888.00 2016-01-21 09:44:59.000 021 12461.88 -21.20 54529.82 88888.00 2016-01-21 09:44:59.125 021 12461.80 -21.20 54529.82 88888.00 2016-01-21 09:44:59.250 021 12461.75 -21.27 54529.82 88888.00 2016-01-21 09:44:59.375 021 12461.73 -21.27 54529.85 88888.00 2016-01-21 09:44:59.500 021 12461.73 -21.30 54529.85 88888.00 2016-01-21 09:44:59.625 021 12461.70 -21.32 54529.88 88888.00 2016-01-21 09:44:59.750 021 12461.62 -21.30 54529.90 88888.00 2016-01-21 09:44:59.875 021 12461.52 -21.32 54529.90 88888.00 2016-01-21 09:45:00.000 021 12461.48 -21.35 54529.93 88888.00 2016-01-21 09:45:00.125 021 12461.45 -21.38 54529.95 88888.00 2016-01-21 09:45:00.250 021 12461.40 -21.43 54529.95 88888.00 2016-01-21 09:45:00.375 021 12461.33 -21.43 54529.95 88888.00 2016-01-21 09:45:00.500 021 12461.30 -21.45 54529.95 88888.00 2016-01-21 09:45:00.625 021 12461.25 -21.48 54529.97 88888.00 2016-01-21 09:45:00.750 021 12461.23 -21.50 54530.00 88888.00 2016-01-21 09:45:00.875 021 12461.15 -21.50 54530.00 88888.00 2016-01-21 09:45:01.000 021 12461.10 -21.55 54529.97 88888.00 2016-01-21 09:45:01.125 021 12461.02 -21.55 54529.97 88888.00 2016-01-21 09:45:01.250 021 12460.90 -21.60 54529.97 88888.00 2016-01-21 09:45:01.375 021 12460.85 -21.60 54530.00 88888.00 2016-01-21 09:45:01.500 021 12460.83 -21.62 54530.00 88888.00 2016-01-21 09:45:01.625 021 12460.90 -21.62 54530.00 88888.00 2016-01-21 09:45:01.750 021 12460.83 -21.65 54530.03 88888.00 2016-01-21 09:45:01.875 021 12460.73 -21.68 54530.03 88888.00 2016-01-21 09:45:02.000 021 12460.60 -21.73 54530.00 88888.00 2016-01-21 09:45:02.125 021 12460.60 -21.75 54530.05 88888.00 2016-01-21 09:45:02.250 021 12460.58 -21.80 54530.10 88888.00 2016-01-21 09:45:02.375 021 12460.55 -21.85 54530.10 88888.00 2016-01-21 09:45:02.500 021 12460.45 -21.90 54530.10 88888.00 2016-01-21 09:45:02.625 021 12460.38 -21.93 54530.12 88888.00 2016-01-21 09:45:02.750 021 12460.30 -21.98 54530.15 88888.00 2016-01-21 09:45:02.875 021 12460.27 -22.00 54530.15 88888.00 2016-01-21 09:45:03.000 021 12460.25 -22.02 54530.15 88888.00 2016-01-21 09:45:03.125 021 12460.17 -22.05 54530.15 88888.00 2016-01-21 09:45:03.250 021 12460.12 -22.05 54530.20 88888.00 2016-01-21 09:45:03.375 021 12460.12 -22.10 54530.20 88888.00 2016-01-21 09:45:03.500 021 12460.05 -22.15 54530.18 88888.00 2016-01-21 09:45:03.625 021 12460.02 -22.18 54530.18 88888.00 2016-01-21 09:45:03.750 021 12459.98 -22.20 54530.20 88888.00 2016-01-21 09:45:03.875 021 12459.95 -22.27 54530.22 88888.00 2016-01-21 09:45:04.000 021 12459.85 -22.32 54530.22 88888.00 2016-01-21 09:45:04.125 021 12459.73 -22.35 54530.25 88888.00 2016-01-21 09:45:04.250 021 12459.70 -22.38 54530.28 88888.00 2016-01-21 09:45:04.375 021 12459.67 -22.40 54530.28 88888.00 2016-01-21 09:45:04.500 021 12459.62 -22.45 54530.30 88888.00 2016-01-21 09:45:04.625 021 12459.60 -22.48 54530.30 88888.00 2016-01-21 09:45:04.750 021 12459.52 -22.52 54530.32 88888.00 2016-01-21 09:45:04.875 021 12459.48 -22.52 54530.30 88888.00 2016-01-21 09:45:05.000 021 12459.40 -22.57 54530.28 88888.00 2016-01-21 09:45:05.125 021 12459.27 -22.60 54530.32 88888.00 2016-01-21 09:45:05.250 021 12459.12 -22.68 54530.35 88888.00 2016-01-21 09:45:05.375 021 12459.08 -22.65 54530.32 88888.00 2016-01-21 09:45:05.500 021 12458.98 -22.68 54530.32 88888.00 2016-01-21 09:45:05.625 021 12458.95 -22.70 54530.35 88888.00 2016-01-21 09:45:05.750 021 12458.90 -22.70 54530.35 88888.00 2016-01-21 09:45:05.875 021 12458.88 -22.73 54530.35 88888.00 2016-01-21 09:45:06.000 021 12458.75 -22.75 54530.38 88888.00 2016-01-21 09:45:06.125 021 12458.65 -22.80 54530.40 88888.00 2016-01-21 09:45:06.250 021 12458.58 -22.82 54530.40 88888.00 2016-01-21 09:45:06.375 021 12458.55 -22.82 54530.43 88888.00 2016-01-21 09:45:06.500 021 12458.48 -22.85 54530.43 88888.00 2016-01-21 09:45:06.625 021 12458.45 -22.90 54530.43 88888.00 2016-01-21 09:45:06.750 021 12458.40 -22.93 54530.43 88888.00 2016-01-21 09:45:06.875 021 12458.35 -22.93 54530.40 88888.00 2016-01-21 09:45:07.000 021 12458.27 -22.93 54530.43 88888.00 2016-01-21 09:45:07.125 021 12458.17 -22.95 54530.45 88888.00 2016-01-21 09:45:07.250 021 12458.15 -23.05 54530.47 88888.00 2016-01-21 09:45:07.375 021 12458.15 -23.05 54530.45 88888.00 2016-01-21 09:45:07.500 021 12458.05 -23.07 54530.45 88888.00 2016-01-21 09:45:07.625 021 12457.98 -23.07 54530.47 88888.00 2016-01-21 09:45:07.750 021 12457.88 -23.12 54530.50 88888.00 2016-01-21 09:45:07.875 021 12457.80 -23.15 54530.50 88888.00 2016-01-21 09:45:08.000 021 12457.75 -23.18 54530.47 88888.00 2016-01-21 09:45:08.125 021 12457.85 -23.20 54530.50 88888.00 2016-01-21 09:45:08.250 021 12457.77 -23.23 54530.50 88888.00 2016-01-21 09:45:08.375 021 12457.67 -23.23 54530.55 88888.00 2016-01-21 09:45:08.500 021 12457.58 -23.23 54530.55 88888.00 2016-01-21 09:45:08.625 021 12457.50 -23.30 54530.55 88888.00 2016-01-21 09:45:08.750 021 12457.42 -23.35 54530.55 88888.00 2016-01-21 09:45:08.875 021 12457.35 -23.38 54530.57 88888.00 2016-01-21 09:45:09.000 021 12457.27 -23.38 54530.55 88888.00 2016-01-21 09:45:09.125 021 12457.17 -23.38 54530.55 88888.00 2016-01-21 09:45:09.250 021 12457.02 -23.40 54530.57 88888.00 2016-01-21 09:45:09.375 021 12456.98 -23.40 54530.60 88888.00 2016-01-21 09:45:09.500 021 12456.95 -23.45 54530.57 88888.00 2016-01-21 09:45:09.625 021 12456.92 -23.50 54530.57 88888.00 2016-01-21 09:45:09.750 021 12456.88 -23.52 54530.60 88888.00 2016-01-21 09:45:09.875 021 12456.80 -23.52 54530.62 88888.00 2016-01-21 09:45:10.000 021 12456.75 -23.55 54530.65 88888.00 2016-01-21 09:45:10.125 021 12456.65 -23.52 54530.68 88888.00 2016-01-21 09:45:10.250 021 12456.55 -23.57 54530.68 88888.00 2016-01-21 09:45:10.375 021 12456.55 -23.57 54530.72 88888.00 2016-01-21 09:45:10.500 021 12456.45 -23.57 54530.72 88888.00 2016-01-21 09:45:10.625 021 12456.45 -23.60 54530.70 88888.00 2016-01-21 09:45:10.750 021 12456.38 -23.62 54530.72 88888.00 2016-01-21 09:45:10.875 021 12456.23 -23.65 54530.72 88888.00 2016-01-21 09:45:11.000 021 12456.17 -23.70 54530.72 88888.00 2016-01-21 09:45:11.125 021 12456.08 -23.70 54530.75 88888.00 2016-01-21 09:45:11.250 021 12456.00 -23.73 54530.75 88888.00 2016-01-21 09:45:11.375 021 12455.95 -23.73 54530.78 88888.00 2016-01-21 09:45:11.500 021 12455.90 -23.73 54530.78 88888.00 2016-01-21 09:45:11.625 021 12455.80 -23.75 54530.75 88888.00 2016-01-21 09:45:11.750 021 12455.73 -23.75 54530.78 88888.00 2016-01-21 09:45:11.875 021 12455.65 -23.75 54530.78 88888.00 2016-01-21 09:45:12.000 021 12455.58 -23.77 54530.78 88888.00 2016-01-21 09:45:12.125 021 12455.52 -23.75 54530.78 88888.00 2016-01-21 09:45:12.250 021 12455.48 -23.77 54530.80 88888.00 2016-01-21 09:45:12.375 021 12455.42 -23.77 54530.78 88888.00 2016-01-21 09:45:12.500 021 12455.33 -23.77 54530.80 88888.00 2016-01-21 09:45:12.625 021 12455.35 -23.80 54530.80 88888.00 2016-01-21 09:45:12.750 021 12455.27 -23.80 54530.82 88888.00 2016-01-21 09:45:12.875 021 12455.20 -23.82 54530.82 88888.00 2016-01-21 09:45:13.000 021 12455.10 -23.82 54530.82 88888.00 2016-01-21 09:45:13.125 021 12455.02 -23.82 54530.88 88888.00 2016-01-21 09:45:13.250 021 12454.98 -23.85 54530.88 88888.00 2016-01-21 09:45:13.375 021 12454.95 -23.82 54530.85 88888.00 2016-01-21 09:45:13.500 021 12454.92 -23.82 54530.88 88888.00 2016-01-21 09:45:13.625 021 12454.90 -23.85 54530.88 88888.00 2016-01-21 09:45:13.750 021 12454.77 -23.82 54530.88 88888.00 2016-01-21 09:45:13.875 021 12454.65 -23.82 54530.90 88888.00 2016-01-21 09:45:14.000 021 12454.65 -23.82 54530.88 88888.00 2016-01-21 09:45:14.125 021 12454.62 -23.85 54530.88 88888.00 2016-01-21 09:45:14.250 021 12454.48 -23.82 54530.93 88888.00 2016-01-21 09:45:14.375 021 12454.45 -23.77 54530.93 88888.00 2016-01-21 09:45:14.500 021 12454.42 -23.80 54530.93 88888.00 2016-01-21 09:45:14.625 021 12454.38 -23.82 54530.95 88888.00 2016-01-21 09:45:14.750 021 12454.35 -23.85 54530.93 88888.00 2016-01-21 09:45:14.875 021 12454.27 -23.82 54530.93 88888.00 2016-01-21 09:45:15.000 021 12454.25 -23.80 54530.93 88888.00 2016-01-21 09:45:15.125 021 12454.30 -23.77 54530.97 88888.00 2016-01-21 09:45:15.250 021 12454.27 -23.80 54530.97 88888.00 2016-01-21 09:45:15.375 021 12454.27 -23.77 54530.95 88888.00 2016-01-21 09:45:15.500 021 12454.15 -23.75 54530.95 88888.00 2016-01-21 09:45:15.625 021 12454.05 -23.75 54530.95 88888.00 2016-01-21 09:45:15.750 021 12453.98 -23.77 54530.93 88888.00 2016-01-21 09:45:15.875 021 12453.98 -23.77 54530.95 88888.00 2016-01-21 09:45:16.000 021 12453.95 -23.77 54530.95 88888.00 2016-01-21 09:45:16.125 021 12453.95 -23.77 54530.97 88888.00 2016-01-21 09:45:16.250 021 12453.98 -23.80 54531.00 88888.00 2016-01-21 09:45:16.375 021 12453.98 -23.75 54531.00 88888.00 2016-01-21 09:45:16.500 021 12453.92 -23.75 54530.97 88888.00 2016-01-21 09:45:16.625 021 12453.92 -23.77 54531.00 88888.00 2016-01-21 09:45:16.750 021 12453.88 -23.77 54530.97 88888.00 2016-01-21 09:45:16.875 021 12453.88 -23.75 54530.97 88888.00 2016-01-21 09:45:17.000 021 12453.83 -23.80 54530.97 88888.00 2016-01-21 09:45:17.125 021 12453.77 -23.82 54530.97 88888.00 2016-01-21 09:45:17.250 021 12453.73 -23.85 54531.00 88888.00 2016-01-21 09:45:17.375 021 12453.75 -23.82 54531.03 88888.00 2016-01-21 09:45:17.500 021 12453.73 -23.82 54531.03 88888.00 2016-01-21 09:45:17.625 021 12453.65 -23.82 54531.03 88888.00 2016-01-21 09:45:17.750 021 12453.60 -23.88 54531.05 88888.00 2016-01-21 09:45:17.875 021 12453.62 -23.88 54531.03 88888.00 2016-01-21 09:45:18.000 021 12453.65 -23.82 54531.03 88888.00 2016-01-21 09:45:18.125 021 12453.65 -23.85 54531.05 88888.00 2016-01-21 09:45:18.250 021 12453.65 -23.88 54531.05 88888.00 2016-01-21 09:45:18.375 021 12453.62 -23.88 54531.00 88888.00 2016-01-21 09:45:18.500 021 12453.58 -23.90 54531.03 88888.00 2016-01-21 09:45:18.625 021 12453.48 -23.93 54531.07 88888.00 2016-01-21 09:45:18.750 021 12453.45 -23.93 54531.10 88888.00 2016-01-21 09:45:18.875 021 12453.50 -23.93 54531.10 88888.00 2016-01-21 09:45:19.000 021 12453.50 -23.90 54531.05 88888.00 2016-01-21 09:45:19.125 021 12453.45 -23.93 54531.07 88888.00 2016-01-21 09:45:19.250 021 12453.30 -23.98 54531.07 88888.00 2016-01-21 09:45:19.375 021 12453.30 -23.98 54531.07 88888.00 2016-01-21 09:45:19.500 021 12453.33 -23.98 54531.10 88888.00 2016-01-21 09:45:19.625 021 12453.33 -23.98 54531.07 88888.00 2016-01-21 09:45:19.750 021 12453.23 -23.95 54531.05 88888.00 2016-01-21 09:45:19.875 021 12453.20 -23.95 54531.07 88888.00 2016-01-21 09:45:20.000 021 12453.23 -23.95 54531.07 88888.00 2016-01-21 09:45:20.125 021 12453.25 -23.95 54531.10 88888.00 2016-01-21 09:45:20.250 021 12453.27 -23.98 54531.10 88888.00 2016-01-21 09:45:20.375 021 12453.25 -23.95 54531.10 88888.00 2016-01-21 09:45:20.500 021 12453.23 -23.93 54531.10 88888.00 2016-01-21 09:45:20.625 021 12453.30 -23.88 54531.07 88888.00 2016-01-21 09:45:20.750 021 12453.27 -23.88 54531.10 88888.00 2016-01-21 09:45:20.875 021 12453.25 -23.85 54531.10 88888.00 2016-01-21 09:45:21.000 021 12453.30 -23.85 54531.07 88888.00 2016-01-21 09:45:21.125 021 12453.33 -23.88 54531.07 88888.00 2016-01-21 09:45:21.250 021 12453.27 -23.85 54531.07 88888.00 2016-01-21 09:45:21.375 021 12453.38 -23.80 54531.07 88888.00 2016-01-21 09:45:21.500 021 12453.40 -23.80 54531.10 88888.00 2016-01-21 09:45:21.625 021 12453.42 -23.80 54531.07 88888.00 2016-01-21 09:45:21.750 021 12453.45 -23.82 54531.05 88888.00 2016-01-21 09:45:21.875 021 12453.50 -23.80 54531.07 88888.00 2016-01-21 09:45:22.000 021 12453.50 -23.77 54531.05 88888.00 2016-01-21 09:45:22.125 021 12453.48 -23.77 54531.07 88888.00 2016-01-21 09:45:22.250 021 12453.48 -23.80 54531.07 88888.00 2016-01-21 09:45:22.375 021 12453.55 -23.80 54531.05 88888.00 2016-01-21 09:45:22.500 021 12453.55 -23.80 54531.05 88888.00 2016-01-21 09:45:22.625 021 12453.52 -23.75 54531.07 88888.00 2016-01-21 09:45:22.750 021 12453.50 -23.75 54531.07 88888.00 2016-01-21 09:45:22.875 021 12453.55 -23.73 54531.07 88888.00 2016-01-21 09:45:23.000 021 12453.58 -23.75 54531.05 88888.00 2016-01-21 09:45:23.125 021 12453.58 -23.75 54531.05 88888.00 2016-01-21 09:45:23.250 021 12453.58 -23.73 54531.05 88888.00 2016-01-21 09:45:23.375 021 12453.60 -23.68 54531.05 88888.00 2016-01-21 09:45:23.500 021 12453.62 -23.65 54531.05 88888.00 2016-01-21 09:45:23.625 021 12453.65 -23.68 54531.07 88888.00 2016-01-21 09:45:23.750 021 12453.62 -23.65 54531.05 88888.00 2016-01-21 09:45:23.875 021 12453.58 -23.70 54531.05 88888.00 2016-01-21 09:45:24.000 021 12453.65 -23.68 54531.00 88888.00 2016-01-21 09:45:24.125 021 12453.70 -23.62 54531.03 88888.00 2016-01-21 09:45:24.250 021 12453.70 -23.65 54531.05 88888.00 2016-01-21 09:45:24.375 021 12453.70 -23.62 54531.05 88888.00 2016-01-21 09:45:24.500 021 12453.73 -23.65 54531.03 88888.00 2016-01-21 09:45:24.625 021 12453.77 -23.65 54531.03 88888.00 2016-01-21 09:45:24.750 021 12453.88 -23.62 54531.03 88888.00 2016-01-21 09:45:24.875 021 12453.92 -23.62 54531.03 88888.00 2016-01-21 09:45:25.000 021 12453.95 -23.62 54531.00 88888.00 2016-01-21 09:45:25.125 021 12453.92 -23.60 54530.97 88888.00 2016-01-21 09:45:25.250 021 12453.95 -23.60 54531.00 88888.00 2016-01-21 09:45:25.375 021 12454.00 -23.57 54531.03 88888.00 2016-01-21 09:45:25.500 021 12454.02 -23.60 54531.00 88888.00 2016-01-21 09:45:25.625 021 12454.08 -23.62 54530.97 88888.00 2016-01-21 09:45:25.750 021 12454.08 -23.62 54530.95 88888.00 2016-01-21 09:45:25.875 021 12454.12 -23.65 54530.93 88888.00 2016-01-21 09:45:26.000 021 12454.23 -23.65 54530.95 88888.00 2016-01-21 09:45:26.125 021 12454.27 -23.68 54530.97 88888.00 2016-01-21 09:45:26.250 021 12454.33 -23.68 54530.95 88888.00 2016-01-21 09:45:26.375 021 12454.33 -23.68 54530.95 88888.00 2016-01-21 09:45:26.500 021 12454.38 -23.68 54530.93 88888.00 2016-01-21 09:45:26.625 021 12454.40 -23.70 54530.90 88888.00 2016-01-21 09:45:26.750 021 12454.42 -23.73 54530.90 88888.00 2016-01-21 09:45:26.875 021 12454.42 -23.70 54530.93 88888.00 2016-01-21 09:45:27.000 021 12454.45 -23.70 54530.90 88888.00 2016-01-21 09:45:27.125 021 12454.45 -23.70 54530.93 88888.00 2016-01-21 09:45:27.250 021 12454.48 -23.70 54530.90 88888.00 2016-01-21 09:45:27.375 021 12454.52 -23.70 54530.90 88888.00 2016-01-21 09:45:27.500 021 12454.58 -23.68 54530.88 88888.00 2016-01-21 09:45:27.625 021 12454.58 -23.70 54530.85 88888.00 2016-01-21 09:45:27.750 021 12454.60 -23.68 54530.90 88888.00 2016-01-21 09:45:27.875 021 12454.70 -23.68 54530.90 88888.00 2016-01-21 09:45:28.000 021 12454.75 -23.65 54530.88 88888.00 2016-01-21 09:45:28.125 021 12454.80 -23.65 54530.88 88888.00 2016-01-21 09:45:28.250 021 12454.80 -23.65 54530.88 88888.00 2016-01-21 09:45:28.375 021 12454.83 -23.62 54530.85 88888.00 2016-01-21 09:45:28.500 021 12454.95 -23.60 54530.85 88888.00 2016-01-21 09:45:28.625 021 12454.98 -23.57 54530.88 88888.00 2016-01-21 09:45:28.750 021 12454.95 -23.57 54530.85 88888.00 2016-01-21 09:45:28.875 021 12454.98 -23.55 54530.88 88888.00 2016-01-21 09:45:29.000 021 12455.00 -23.55 54530.85 88888.00 2016-01-21 09:45:29.125 021 12455.08 -23.55 54530.85 88888.00 2016-01-21 09:45:29.250 021 12455.08 -23.57 54530.85 88888.00 2016-01-21 09:45:29.375 021 12455.10 -23.52 54530.85 88888.00 2016-01-21 09:45:29.500 021 12455.20 -23.48 54530.85 88888.00 2016-01-21 09:45:29.625 021 12455.23 -23.43 54530.82 88888.00 2016-01-21 09:45:29.750 021 12455.23 -23.43 54530.80 88888.00 2016-01-21 09:45:29.875 021 12455.25 -23.45 54530.78 88888.00 2016-01-21 09:45:30.000 021 12455.33 -23.45 54530.80 88888.00 2016-01-21 09:45:30.125 021 12455.33 -23.48 54530.82 88888.00 2016-01-21 09:45:30.250 021 12455.33 -23.50 54530.82 88888.00 2016-01-21 09:45:30.375 021 12455.35 -23.50 54530.80 88888.00 2016-01-21 09:45:30.500 021 12455.38 -23.48 54530.82 88888.00 2016-01-21 09:45:30.625 021 12455.45 -23.50 54530.82 88888.00 2016-01-21 09:45:30.750 021 12455.45 -23.50 54530.80 88888.00 2016-01-21 09:45:30.875 021 12455.52 -23.50 54530.80 88888.00 2016-01-21 09:45:31.000 021 12455.58 -23.50 54530.82 88888.00 2016-01-21 09:45:31.125 021 12455.58 -23.48 54530.82 88888.00 2016-01-21 09:45:31.250 021 12455.67 -23.50 54530.80 88888.00 2016-01-21 09:45:31.375 021 12455.73 -23.50 54530.80 88888.00 2016-01-21 09:45:31.500 021 12455.73 -23.50 54530.80 88888.00 2016-01-21 09:45:31.625 021 12455.75 -23.52 54530.80 88888.00 2016-01-21 09:45:31.750 021 12455.73 -23.52 54530.80 88888.00 2016-01-21 09:45:31.875 021 12455.70 -23.52 54530.78 88888.00 2016-01-21 09:45:32.000 021 12455.75 -23.52 54530.78 88888.00 2016-01-21 09:45:32.125 021 12455.77 -23.52 54530.78 88888.00 2016-01-21 09:45:32.250 021 12455.90 -23.57 54530.80 88888.00 2016-01-21 09:45:32.375 021 12455.98 -23.55 54530.78 88888.00 2016-01-21 09:45:32.500 021 12455.92 -23.52 54530.78 88888.00 2016-01-21 09:45:32.625 021 12455.92 -23.50 54530.78 88888.00 2016-01-21 09:45:32.750 021 12455.95 -23.50 54530.80 88888.00 2016-01-21 09:45:32.875 021 12455.98 -23.48 54530.80 88888.00 2016-01-21 09:45:33.000 021 12456.02 -23.45 54530.78 88888.00 2016-01-21 09:45:33.125 021 12456.00 -23.45 54530.78 88888.00 2016-01-21 09:45:33.250 021 12456.08 -23.43 54530.75 88888.00 2016-01-21 09:45:33.375 021 12456.23 -23.40 54530.75 88888.00 2016-01-21 09:45:33.500 021 12456.27 -23.38 54530.72 88888.00 2016-01-21 09:45:33.625 021 12456.25 -23.35 54530.75 88888.00 2016-01-21 09:45:33.750 021 12456.23 -23.35 54530.78 88888.00 2016-01-21 09:45:33.875 021 12456.23 -23.32 54530.75 88888.00 2016-01-21 09:45:34.000 021 12456.30 -23.30 54530.72 88888.00 2016-01-21 09:45:34.125 021 12456.42 -23.27 54530.72 88888.00 2016-01-21 09:45:34.250 021 12456.52 -23.30 54530.72 88888.00 2016-01-21 09:45:34.375 021 12456.58 -23.27 54530.72 88888.00 2016-01-21 09:45:34.500 021 12456.55 -23.23 54530.72 88888.00 2016-01-21 09:45:34.625 021 12456.58 -23.23 54530.70 88888.00 2016-01-21 09:45:34.750 021 12456.67 -23.23 54530.68 88888.00 2016-01-21 09:45:34.875 021 12456.70 -23.23 54530.65 88888.00 2016-01-21 09:45:35.000 021 12456.70 -23.20 54530.62 88888.00 2016-01-21 09:45:35.125 021 12456.73 -23.20 54530.62 88888.00 2016-01-21 09:45:35.250 021 12456.73 -23.20 54530.65 88888.00 2016-01-21 09:45:35.375 021 12456.80 -23.15 54530.65 88888.00 2016-01-21 09:45:35.500 021 12456.88 -23.15 54530.65 88888.00 2016-01-21 09:45:35.625 021 12456.88 -23.15 54530.60 88888.00 2016-01-21 09:45:35.750 021 12456.92 -23.12 54530.60 88888.00 2016-01-21 09:45:35.875 021 12457.05 -23.12 54530.57 88888.00 2016-01-21 09:45:36.000 021 12457.15 -23.10 54530.53 88888.00 2016-01-21 09:45:36.125 021 12457.20 -23.12 54530.53 88888.00 2016-01-21 09:45:36.250 021 12457.23 -23.15 54530.50 88888.00 2016-01-21 09:45:36.375 021 12457.27 -23.10 54530.50 88888.00 2016-01-21 09:45:36.500 021 12457.33 -23.07 54530.53 88888.00 2016-01-21 09:45:36.625 021 12457.30 -23.07 54530.50 88888.00 2016-01-21 09:45:36.750 021 12457.33 -23.12 54530.53 88888.00 2016-01-21 09:45:36.875 021 12457.38 -23.12 54530.53 88888.00 2016-01-21 09:45:37.000 021 12457.48 -23.07 54530.50 88888.00 2016-01-21 09:45:37.125 021 12457.55 -23.10 54530.47 88888.00 2016-01-21 09:45:37.250 021 12457.55 -23.12 54530.47 88888.00 2016-01-21 09:45:37.375 021 12457.60 -23.10 54530.45 88888.00 2016-01-21 09:45:37.500 021 12457.62 -23.05 54530.45 88888.00 2016-01-21 09:45:37.625 021 12457.65 -23.02 54530.45 88888.00 2016-01-21 09:45:37.750 021 12457.65 -23.02 54530.45 88888.00 2016-01-21 09:45:37.875 021 12457.75 -23.05 54530.43 88888.00 2016-01-21 09:45:38.000 021 12457.80 -23.02 54530.43 88888.00 2016-01-21 09:45:38.125 021 12457.83 -23.02 54530.43 88888.00 2016-01-21 09:45:38.250 021 12457.83 -23.07 54530.40 88888.00 2016-01-21 09:45:38.375 021 12457.85 -23.05 54530.40 88888.00 2016-01-21 09:45:38.500 021 12457.92 -23.07 54530.38 88888.00 2016-01-21 09:45:38.625 021 12457.90 -23.10 54530.38 88888.00 2016-01-21 09:45:38.750 021 12457.95 -23.10 54530.38 88888.00 2016-01-21 09:45:38.875 021 12458.08 -23.07 54530.38 88888.00 2016-01-21 09:45:39.000 021 12458.20 -23.07 54530.38 88888.00 2016-01-21 09:45:39.125 021 12458.20 -23.05 54530.40 88888.00 2016-01-21 09:45:39.250 021 12458.12 -23.12 54530.38 88888.00 2016-01-21 09:45:39.375 021 12458.12 -23.12 54530.35 88888.00 2016-01-21 09:45:39.500 021 12458.23 -23.10 54530.38 88888.00 2016-01-21 09:45:39.625 021 12458.30 -23.12 54530.38 88888.00 2016-01-21 09:45:39.750 021 12458.33 -23.15 54530.38 88888.00 2016-01-21 09:45:39.875 021 12458.33 -23.18 54530.38 88888.00 2016-01-21 09:45:40.000 021 12458.35 -23.20 54530.35 88888.00 2016-01-21 09:45:40.125 021 12458.38 -23.20 54530.35 88888.00 2016-01-21 09:45:40.250 021 12458.42 -23.23 54530.35 88888.00 2016-01-21 09:45:40.375 021 12458.48 -23.20 54530.32 88888.00 2016-01-21 09:45:40.500 021 12458.52 -23.25 54530.32 88888.00 2016-01-21 09:45:40.625 021 12458.60 -23.27 54530.30 88888.00 2016-01-21 09:45:40.750 021 12458.62 -23.30 54530.25 88888.00 2016-01-21 09:45:40.875 021 12458.58 -23.32 54530.28 88888.00 2016-01-21 09:45:41.000 021 12458.55 -23.30 54530.25 88888.00 2016-01-21 09:45:41.125 021 12458.62 -23.30 54530.30 88888.00 2016-01-21 09:45:41.250 021 12458.67 -23.35 54530.28 88888.00 2016-01-21 09:45:41.375 021 12458.75 -23.38 54530.25 88888.00 2016-01-21 09:45:41.500 021 12458.73 -23.40 54530.28 88888.00 2016-01-21 09:45:41.625 021 12458.75 -23.38 54530.30 88888.00 2016-01-21 09:45:41.750 021 12458.75 -23.43 54530.30 88888.00 2016-01-21 09:45:41.875 021 12458.83 -23.43 54530.28 88888.00 2016-01-21 09:45:42.000 021 12458.80 -23.45 54530.28 88888.00 2016-01-21 09:45:42.125 021 12458.77 -23.48 54530.28 88888.00 2016-01-21 09:45:42.250 021 12458.77 -23.48 54530.28 88888.00 2016-01-21 09:45:42.375 021 12458.83 -23.48 54530.28 88888.00 2016-01-21 09:45:42.500 021 12458.88 -23.48 54530.25 88888.00 2016-01-21 09:45:42.625 021 12458.83 -23.48 54530.28 88888.00 2016-01-21 09:45:42.750 021 12458.85 -23.55 54530.28 88888.00 2016-01-21 09:45:42.875 021 12458.90 -23.55 54530.25 88888.00 2016-01-21 09:45:43.000 021 12458.95 -23.52 54530.28 88888.00 2016-01-21 09:45:43.125 021 12459.08 -23.50 54530.30 88888.00 2016-01-21 09:45:43.250 021 12458.98 -23.52 54530.28 88888.00 2016-01-21 09:45:43.375 021 12459.00 -23.52 54530.28 88888.00 2016-01-21 09:45:43.500 021 12459.02 -23.55 54530.28 88888.00 2016-01-21 09:45:43.625 021 12459.10 -23.55 54530.28 88888.00 2016-01-21 09:45:43.750 021 12459.17 -23.55 54530.30 88888.00 2016-01-21 09:45:43.875 021 12459.20 -23.55 54530.28 88888.00 2016-01-21 09:45:44.000 021 12459.30 -23.52 54530.28 88888.00 2016-01-21 09:45:44.125 021 12459.35 -23.55 54530.28 88888.00 2016-01-21 09:45:44.250 021 12459.30 -23.57 54530.28 88888.00 2016-01-21 09:45:44.375 021 12459.33 -23.57 54530.25 88888.00 2016-01-21 09:45:44.500 021 12459.35 -23.55 54530.28 88888.00 2016-01-21 09:45:44.625 021 12459.35 -23.57 54530.25 88888.00 2016-01-21 09:45:44.750 021 12459.38 -23.57 54530.22 88888.00 2016-01-21 09:45:44.875 021 12459.35 -23.55 54530.20 88888.00 2016-01-21 09:45:45.000 021 12459.42 -23.57 54530.20 88888.00 2016-01-21 09:45:45.125 021 12459.60 -23.57 54530.20 88888.00 2016-01-21 09:45:45.250 021 12459.60 -23.60 54530.20 88888.00 2016-01-21 09:45:45.375 021 12459.55 -23.60 54530.22 88888.00 2016-01-21 09:45:45.500 021 12459.55 -23.60 54530.22 88888.00 2016-01-21 09:45:45.625 021 12459.58 -23.60 54530.20 88888.00 2016-01-21 09:45:45.750 021 12459.62 -23.60 54530.20 88888.00 2016-01-21 09:45:45.875 021 12459.67 -23.62 54530.20 88888.00 2016-01-21 09:45:46.000 021 12459.73 -23.62 54530.15 88888.00 2016-01-21 09:45:46.125 021 12459.73 -23.62 54530.18 88888.00 2016-01-21 09:45:46.250 021 12459.75 -23.68 54530.22 88888.00 2016-01-21 09:45:46.375 021 12459.80 -23.68 54530.22 88888.00 2016-01-21 09:45:46.500 021 12459.80 -23.70 54530.22 88888.00 2016-01-21 09:45:46.625 021 12459.83 -23.70 54530.20 88888.00 2016-01-21 09:45:46.750 021 12459.92 -23.70 54530.22 88888.00 2016-01-21 09:45:46.875 021 12459.88 -23.73 54530.25 88888.00 2016-01-21 09:45:47.000 021 12459.85 -23.73 54530.22 88888.00 2016-01-21 09:45:47.125 021 12459.92 -23.77 54530.22 88888.00 2016-01-21 09:45:47.250 021 12459.90 -23.82 54530.22 88888.00 2016-01-21 09:45:47.375 021 12459.90 -23.82 54530.22 88888.00 2016-01-21 09:45:47.500 021 12459.90 -23.85 54530.22 88888.00 2016-01-21 09:45:47.625 021 12459.95 -23.88 54530.22 88888.00 2016-01-21 09:45:47.750 021 12459.95 -23.90 54530.22 88888.00 2016-01-21 09:45:47.875 021 12459.95 -23.93 54530.25 88888.00 2016-01-21 09:45:48.000 021 12459.90 -23.95 54530.25 88888.00 2016-01-21 09:45:48.125 021 12459.88 -24.00 54530.28 88888.00 2016-01-21 09:45:48.250 021 12459.85 -24.05 54530.30 88888.00 2016-01-21 09:45:48.375 021 12459.88 -24.05 54530.30 88888.00 2016-01-21 09:45:48.500 021 12459.92 -24.02 54530.30 88888.00 2016-01-21 09:45:48.625 021 12459.98 -24.02 54530.30 88888.00 2016-01-21 09:45:48.750 021 12459.98 -24.07 54530.30 88888.00 2016-01-21 09:45:48.875 021 12459.95 -24.10 54530.30 88888.00 2016-01-21 09:45:49.000 021 12459.98 -24.12 54530.30 88888.00 2016-01-21 09:45:49.125 021 12459.92 -24.15 54530.30 88888.00 2016-01-21 09:45:49.250 021 12459.88 -24.25 54530.32 88888.00 2016-01-21 09:45:49.375 021 12459.90 -24.27 54530.30 88888.00 2016-01-21 09:45:49.500 021 12459.90 -24.27 54530.30 88888.00 2016-01-21 09:45:49.625 021 12459.90 -24.30 54530.32 88888.00 2016-01-21 09:45:49.750 021 12459.92 -24.32 54530.32 88888.00 2016-01-21 09:45:49.875 021 12459.92 -24.32 54530.32 88888.00 2016-01-21 09:45:50.000 021 12459.95 -24.32 54530.30 88888.00 2016-01-21 09:45:50.125 021 12459.90 -24.40 54530.30 88888.00 2016-01-21 09:45:50.250 021 12459.77 -24.45 54530.32 88888.00 2016-01-21 09:45:50.375 021 12459.77 -24.43 54530.32 88888.00 2016-01-21 09:45:50.500 021 12459.85 -24.48 54530.32 88888.00 2016-01-21 09:45:50.625 021 12459.83 -24.52 54530.32 88888.00 2016-01-21 09:45:50.750 021 12459.80 -24.57 54530.32 88888.00 2016-01-21 09:45:50.875 021 12459.77 -24.60 54530.32 88888.00 2016-01-21 09:45:51.000 021 12459.73 -24.62 54530.32 88888.00 2016-01-21 09:45:51.125 021 12459.70 -24.68 54530.32 88888.00 2016-01-21 09:45:51.250 021 12459.75 -24.73 54530.32 88888.00 2016-01-21 09:45:51.375 021 12459.80 -24.73 54530.32 88888.00 2016-01-21 09:45:51.500 021 12459.73 -24.77 54530.35 88888.00 2016-01-21 09:45:51.625 021 12459.67 -24.80 54530.35 88888.00 2016-01-21 09:45:51.750 021 12459.62 -24.88 54530.35 88888.00 2016-01-21 09:45:51.875 021 12459.62 -24.93 54530.38 88888.00 2016-01-21 09:45:52.000 021 12459.65 -24.98 54530.38 88888.00 2016-01-21 09:45:52.125 021 12459.67 -25.05 54530.38 88888.00 2016-01-21 09:45:52.250 021 12459.67 -25.10 54530.38 88888.00 2016-01-21 09:45:52.375 021 12459.67 -25.10 54530.40 88888.00 2016-01-21 09:45:52.500 021 12459.62 -25.15 54530.38 88888.00 2016-01-21 09:45:52.625 021 12459.55 -25.20 54530.40 88888.00 2016-01-21 09:45:52.750 021 12459.50 -25.27 54530.43 88888.00 2016-01-21 09:45:52.875 021 12459.48 -25.30 54530.43 88888.00 2016-01-21 09:45:53.000 021 12459.48 -25.35 54530.40 88888.00 2016-01-21 09:45:53.125 021 12459.48 -25.40 54530.43 88888.00 2016-01-21 09:45:53.250 021 12459.48 -25.45 54530.45 88888.00 2016-01-21 09:45:53.375 021 12459.55 -25.45 54530.45 88888.00 2016-01-21 09:45:53.500 021 12459.58 -25.50 54530.45 88888.00 2016-01-21 09:45:53.625 021 12459.58 -25.52 54530.45 88888.00 2016-01-21 09:45:53.750 021 12459.52 -25.57 54530.47 88888.00 2016-01-21 09:45:53.875 021 12459.55 -25.60 54530.47 88888.00 2016-01-21 09:45:54.000 021 12459.52 -25.62 54530.47 88888.00 2016-01-21 09:45:54.125 021 12459.50 -25.62 54530.50 88888.00 2016-01-21 09:45:54.250 021 12459.48 -25.73 54530.53 88888.00 2016-01-21 09:45:54.375 021 12459.40 -25.75 54530.53 88888.00 2016-01-21 09:45:54.500 021 12459.38 -25.82 54530.50 88888.00 2016-01-21 09:45:54.625 021 12459.38 -25.82 54530.53 88888.00 2016-01-21 09:45:54.750 021 12459.45 -25.82 54530.55 88888.00 2016-01-21 09:45:54.875 021 12459.45 -25.85 54530.53 88888.00 2016-01-21 09:45:55.000 021 12459.42 -25.88 54530.50 88888.00 2016-01-21 09:45:55.125 021 12459.38 -25.90 54530.53 88888.00 2016-01-21 09:45:55.250 021 12459.30 -25.93 54530.57 88888.00 2016-01-21 09:45:55.375 021 12459.30 -25.93 54530.60 88888.00 2016-01-21 09:45:55.500 021 12459.27 -25.93 54530.60 88888.00 2016-01-21 09:45:55.625 021 12459.38 -25.93 54530.60 88888.00 2016-01-21 09:45:55.750 021 12459.42 -25.90 54530.57 88888.00 2016-01-21 09:45:55.875 021 12459.33 -25.95 54530.60 88888.00 2016-01-21 09:45:56.000 021 12459.30 -25.95 54530.60 88888.00 2016-01-21 09:45:56.125 021 12459.33 -25.98 54530.62 88888.00 2016-01-21 09:45:56.250 021 12459.27 -26.05 54530.62 88888.00 2016-01-21 09:45:56.375 021 12459.30 -26.05 54530.60 88888.00 2016-01-21 09:45:56.500 021 12459.33 -26.05 54530.60 88888.00 2016-01-21 09:45:56.625 021 12459.27 -26.05 54530.60 88888.00 2016-01-21 09:45:56.750 021 12459.27 -26.05 54530.60 88888.00 2016-01-21 09:45:56.875 021 12459.25 -26.05 54530.62 88888.00 2016-01-21 09:45:57.000 021 12459.20 -26.07 54530.65 88888.00 2016-01-21 09:45:57.125 021 12459.23 -26.07 54530.65 88888.00 2016-01-21 09:45:57.250 021 12459.23 -26.12 54530.68 88888.00 2016-01-21 09:45:57.375 021 12459.27 -26.12 54530.65 88888.00 2016-01-21 09:45:57.500 021 12459.30 -26.15 54530.68 88888.00 2016-01-21 09:45:57.625 021 12459.27 -26.18 54530.70 88888.00 2016-01-21 09:45:57.750 021 12459.27 -26.20 54530.68 88888.00 2016-01-21 09:45:57.875 021 12459.30 -26.23 54530.68 88888.00 2016-01-21 09:45:58.000 021 12459.25 -26.25 54530.65 88888.00 2016-01-21 09:45:58.125 021 12459.23 -26.25 54530.70 88888.00 2016-01-21 09:45:58.250 021 12459.20 -26.27 54530.70 88888.00 2016-01-21 09:45:58.375 021 12459.23 -26.27 54530.65 88888.00 2016-01-21 09:45:58.500 021 12459.23 -26.32 54530.65 88888.00 2016-01-21 09:45:58.625 021 12459.20 -26.32 54530.68 88888.00 2016-01-21 09:45:58.750 021 12459.17 -26.32 54530.70 88888.00 2016-01-21 09:45:58.875 021 12459.17 -26.32 54530.72 88888.00 2016-01-21 09:45:59.000 021 12459.10 -26.32 54530.72 88888.00 2016-01-21 09:45:59.125 021 12459.02 -26.32 54530.72 88888.00 2016-01-21 09:45:59.250 021 12459.00 -26.35 54530.75 88888.00 2016-01-21 09:45:59.375 021 12458.98 -26.35 54530.75 88888.00 2016-01-21 09:45:59.500 021 12458.95 -26.38 54530.75 88888.00 2016-01-21 09:45:59.625 021 12458.98 -26.35 54530.78 88888.00 2016-01-21 09:45:59.750 021 12458.90 -26.35 54530.80 88888.00 2016-01-21 09:45:59.875 021 12458.88 -26.35 54530.82 88888.00 2016-01-21 09:46:00.000 021 12458.95 -26.38 54530.78 88888.00 2016-01-21 09:46:00.125 021 12458.88 -26.38 54530.78 88888.00 2016-01-21 09:46:00.250 021 12458.75 -26.40 54530.78 88888.00 2016-01-21 09:46:00.375 021 12458.73 -26.43 54530.80 88888.00 2016-01-21 09:46:00.500 021 12458.70 -26.43 54530.82 88888.00 2016-01-21 09:46:00.625 021 12458.67 -26.43 54530.82 88888.00 2016-01-21 09:46:00.750 021 12458.60 -26.43 54530.82 88888.00 2016-01-21 09:46:00.875 021 12458.50 -26.48 54530.85 88888.00 2016-01-21 09:46:01.000 021 12458.42 -26.52 54530.82 88888.00 2016-01-21 09:46:01.125 021 12458.42 -26.50 54530.82 88888.00 2016-01-21 09:46:01.250 021 12458.35 -26.52 54530.82 88888.00 2016-01-21 09:46:01.375 021 12458.38 -26.52 54530.85 88888.00 2016-01-21 09:46:01.500 021 12458.27 -26.52 54530.85 88888.00 2016-01-21 09:46:01.625 021 12458.27 -26.55 54530.85 88888.00 2016-01-21 09:46:01.750 021 12458.25 -26.55 54530.88 88888.00 2016-01-21 09:46:01.875 021 12458.20 -26.57 54530.88 88888.00 2016-01-21 09:46:02.000 021 12458.25 -26.60 54530.90 88888.00 2016-01-21 09:46:02.125 021 12458.23 -26.62 54530.93 88888.00 2016-01-21 09:46:02.250 021 12458.08 -26.70 54530.93 88888.00 2016-01-21 09:46:02.375 021 12457.95 -26.70 54530.93 88888.00 2016-01-21 09:46:02.500 021 12457.83 -26.68 54530.93 88888.00 2016-01-21 09:46:02.625 021 12457.77 -26.68 54530.95 88888.00 2016-01-21 09:46:02.750 021 12457.75 -26.70 54530.97 88888.00 2016-01-21 09:46:02.875 021 12457.70 -26.75 54531.00 88888.00 2016-01-21 09:46:03.000 021 12457.62 -26.73 54530.97 88888.00 2016-01-21 09:46:03.125 021 12457.58 -26.75 54531.00 88888.00 2016-01-21 09:46:03.250 021 12457.58 -26.77 54531.03 88888.00 2016-01-21 09:46:03.375 021 12457.52 -26.77 54531.05 88888.00 2016-01-21 09:46:03.500 021 12457.38 -26.77 54531.05 88888.00 2016-01-21 09:46:03.625 021 12457.25 -26.80 54531.10 88888.00 2016-01-21 09:46:03.750 021 12457.20 -26.82 54531.10 88888.00 2016-01-21 09:46:03.875 021 12457.23 -26.85 54531.10 88888.00 2016-01-21 09:46:04.000 021 12457.17 -26.90 54531.10 88888.00 2016-01-21 09:46:04.125 021 12457.08 -26.93 54531.10 88888.00 2016-01-21 09:46:04.250 021 12456.95 -26.93 54531.10 88888.00 2016-01-21 09:46:04.375 021 12456.92 -26.95 54531.12 88888.00 2016-01-21 09:46:04.500 021 12456.92 -26.95 54531.12 88888.00 2016-01-21 09:46:04.625 021 12456.92 -26.95 54531.15 88888.00 2016-01-21 09:46:04.750 021 12456.83 -26.98 54531.18 88888.00 2016-01-21 09:46:04.875 021 12456.73 -27.00 54531.18 88888.00 2016-01-21 09:46:05.000 021 12456.75 -27.00 54531.18 88888.00 2016-01-21 09:46:05.125 021 12456.75 -27.00 54531.18 88888.00 2016-01-21 09:46:05.250 021 12456.62 -27.00 54531.20 88888.00 2016-01-21 09:46:05.375 021 12456.60 -27.02 54531.20 88888.00 2016-01-21 09:46:05.500 021 12456.55 -27.02 54531.22 88888.00 2016-01-21 09:46:05.625 021 12456.55 -27.05 54531.25 88888.00 2016-01-21 09:46:05.750 021 12456.50 -27.05 54531.25 88888.00 2016-01-21 09:46:05.875 021 12456.42 -27.05 54531.22 88888.00 2016-01-21 09:46:06.000 021 12456.38 -27.05 54531.22 88888.00 2016-01-21 09:46:06.125 021 12456.35 -27.05 54531.25 88888.00 2016-01-21 09:46:06.250 021 12456.27 -27.12 54531.28 88888.00 2016-01-21 09:46:06.375 021 12456.23 -27.10 54531.28 88888.00 2016-01-21 09:46:06.500 021 12456.15 -27.12 54531.30 88888.00 2016-01-21 09:46:06.625 021 12456.20 -27.15 54531.28 88888.00 2016-01-21 09:46:06.750 021 12456.17 -27.18 54531.30 88888.00 2016-01-21 09:46:06.875 021 12456.17 -27.18 54531.30 88888.00 2016-01-21 09:46:07.000 021 12456.17 -27.20 54531.30 88888.00 2016-01-21 09:46:07.125 021 12456.15 -27.20 54531.30 88888.00 2016-01-21 09:46:07.250 021 12456.15 -27.20 54531.32 88888.00 2016-01-21 09:46:07.375 021 12456.20 -27.23 54531.32 88888.00 2016-01-21 09:46:07.500 021 12456.23 -27.23 54531.35 88888.00 2016-01-21 09:46:07.625 021 12456.15 -27.25 54531.32 88888.00 2016-01-21 09:46:07.750 021 12456.10 -27.25 54531.30 88888.00 2016-01-21 09:46:07.875 021 12456.15 -27.30 54531.30 88888.00 2016-01-21 09:46:08.000 021 12456.17 -27.27 54531.32 88888.00 2016-01-21 09:46:08.125 021 12456.17 -27.25 54531.35 88888.00 2016-01-21 09:46:08.250 021 12456.20 -27.32 54531.32 88888.00 2016-01-21 09:46:08.375 021 12456.25 -27.38 54531.32 88888.00 2016-01-21 09:46:08.500 021 12456.23 -27.43 54531.35 88888.00 2016-01-21 09:46:08.625 021 12456.17 -27.43 54531.38 88888.00 2016-01-21 09:46:08.750 021 12456.17 -27.48 54531.38 88888.00 2016-01-21 09:46:08.875 021 12456.30 -27.50 54531.40 88888.00 2016-01-21 09:46:09.000 021 12456.33 -27.52 54531.38 88888.00 2016-01-21 09:46:09.125 021 12456.33 -27.57 54531.38 88888.00 2016-01-21 09:46:09.250 021 12456.38 -27.65 54531.40 88888.00 2016-01-21 09:46:09.375 021 12456.38 -27.68 54531.40 88888.00 2016-01-21 09:46:09.500 021 12456.40 -27.68 54531.40 88888.00 2016-01-21 09:46:09.625 021 12456.38 -27.68 54531.40 88888.00 2016-01-21 09:46:09.750 021 12456.45 -27.73 54531.38 88888.00 2016-01-21 09:46:09.875 021 12456.45 -27.73 54531.40 88888.00 2016-01-21 09:46:10.000 021 12456.48 -27.75 54531.38 88888.00 2016-01-21 09:46:10.125 021 12456.52 -27.80 54531.43 88888.00 2016-01-21 09:46:10.250 021 12456.60 -27.85 54531.45 88888.00 2016-01-21 09:46:10.375 021 12456.60 -27.88 54531.40 88888.00 2016-01-21 09:46:10.500 021 12456.55 -27.90 54531.43 88888.00 2016-01-21 09:46:10.625 021 12456.48 -27.93 54531.43 88888.00 2016-01-21 09:46:10.750 021 12456.52 -27.98 54531.43 88888.00 2016-01-21 09:46:10.875 021 12456.60 -27.98 54531.45 88888.00 2016-01-21 09:46:11.000 021 12456.62 -28.02 54531.45 88888.00 2016-01-21 09:46:11.125 021 12456.52 -28.02 54531.45 88888.00 2016-01-21 09:46:11.250 021 12456.52 -28.07 54531.50 88888.00 2016-01-21 09:46:11.375 021 12456.55 -28.07 54531.50 88888.00 2016-01-21 09:46:11.500 021 12456.55 -28.10 54531.53 88888.00 2016-01-21 09:46:11.625 021 12456.60 -28.12 54531.50 88888.00 2016-01-21 09:46:11.750 021 12456.62 -28.10 54531.53 88888.00 2016-01-21 09:46:11.875 021 12456.62 -28.12 54531.53 88888.00 2016-01-21 09:46:12.000 021 12456.65 -28.15 54531.57 88888.00 2016-01-21 09:46:12.125 021 12456.58 -28.18 54531.55 88888.00 2016-01-21 09:46:12.250 021 12456.55 -28.18 54531.55 88888.00 2016-01-21 09:46:12.375 021 12456.65 -28.18 54531.57 88888.00 2016-01-21 09:46:12.500 021 12456.73 -28.18 54531.60 88888.00 2016-01-21 09:46:12.625 021 12456.80 -28.20 54531.60 88888.00 2016-01-21 09:46:12.750 021 12456.80 -28.20 54531.57 88888.00 2016-01-21 09:46:12.875 021 12456.75 -28.23 54531.60 88888.00 2016-01-21 09:46:13.000 021 12456.75 -28.25 54531.60 88888.00 2016-01-21 09:46:13.125 021 12456.70 -28.27 54531.60 88888.00 2016-01-21 09:46:13.250 021 12456.62 -28.27 54531.60 88888.00 2016-01-21 09:46:13.375 021 12456.75 -28.25 54531.60 88888.00 2016-01-21 09:46:13.500 021 12456.80 -28.25 54531.60 88888.00 2016-01-21 09:46:13.625 021 12456.75 -28.27 54531.60 88888.00 2016-01-21 09:46:13.750 021 12456.75 -28.25 54531.60 88888.00 2016-01-21 09:46:13.875 021 12456.80 -28.25 54531.60 88888.00 2016-01-21 09:46:14.000 021 12456.85 -28.25 54531.62 88888.00 2016-01-21 09:46:14.125 021 12456.92 -28.23 54531.65 88888.00 2016-01-21 09:46:14.250 021 12456.95 -28.23 54531.65 88888.00 2016-01-21 09:46:14.375 021 12456.98 -28.23 54531.65 88888.00 2016-01-21 09:46:14.500 021 12457.02 -28.27 54531.65 88888.00 2016-01-21 09:46:14.625 021 12457.08 -28.27 54531.62 88888.00 2016-01-21 09:46:14.750 021 12457.08 -28.27 54531.62 88888.00 2016-01-21 09:46:14.875 021 12457.17 -28.27 54531.65 88888.00 2016-01-21 09:46:15.000 021 12457.20 -28.27 54531.62 88888.00 2016-01-21 09:46:15.125 021 12457.23 -28.30 54531.65 88888.00 2016-01-21 09:46:15.250 021 12457.20 -28.32 54531.62 88888.00 2016-01-21 09:46:15.375 021 12457.27 -28.27 54531.60 88888.00 2016-01-21 09:46:15.500 021 12457.30 -28.30 54531.62 88888.00 2016-01-21 09:46:15.625 021 12457.38 -28.30 54531.60 88888.00 2016-01-21 09:46:15.750 021 12457.45 -28.27 54531.60 88888.00 2016-01-21 09:46:15.875 021 12457.48 -28.30 54531.62 88888.00 2016-01-21 09:46:16.000 021 12457.42 -28.32 54531.62 88888.00 2016-01-21 09:46:16.125 021 12457.40 -28.35 54531.65 88888.00 2016-01-21 09:46:16.250 021 12457.40 -28.38 54531.65 88888.00 2016-01-21 09:46:16.375 021 12457.45 -28.38 54531.62 88888.00 2016-01-21 09:46:16.500 021 12457.52 -28.40 54531.62 88888.00 2016-01-21 09:46:16.625 021 12457.58 -28.40 54531.65 88888.00 2016-01-21 09:46:16.750 021 12457.58 -28.40 54531.65 88888.00 2016-01-21 09:46:16.875 021 12457.55 -28.40 54531.65 88888.00 2016-01-21 09:46:17.000 021 12457.55 -28.43 54531.68 88888.00 2016-01-21 09:46:17.125 021 12457.60 -28.43 54531.68 88888.00 2016-01-21 09:46:17.250 021 12457.62 -28.43 54531.68 88888.00 2016-01-21 09:46:17.375 021 12457.70 -28.43 54531.68 88888.00 2016-01-21 09:46:17.500 021 12457.67 -28.45 54531.68 88888.00 2016-01-21 09:46:17.625 021 12457.73 -28.45 54531.70 88888.00 2016-01-21 09:46:17.750 021 12457.75 -28.45 54531.70 88888.00 2016-01-21 09:46:17.875 021 12457.75 -28.45 54531.70 88888.00 2016-01-21 09:46:18.000 021 12457.75 -28.45 54531.68 88888.00 2016-01-21 09:46:18.125 021 12457.77 -28.48 54531.68 88888.00 2016-01-21 09:46:18.250 021 12457.85 -28.50 54531.68 88888.00 2016-01-21 09:46:18.375 021 12457.90 -28.48 54531.68 88888.00 2016-01-21 09:46:18.500 021 12457.92 -28.48 54531.65 88888.00 2016-01-21 09:46:18.625 021 12457.92 -28.43 54531.65 88888.00 2016-01-21 09:46:18.750 021 12457.92 -28.43 54531.65 88888.00 2016-01-21 09:46:18.875 021 12457.98 -28.43 54531.62 88888.00 2016-01-21 09:46:19.000 021 12458.08 -28.43 54531.62 88888.00 2016-01-21 09:46:19.125 021 12458.12 -28.43 54531.62 88888.00 2016-01-21 09:46:19.250 021 12458.10 -28.43 54531.62 88888.00 2016-01-21 09:46:19.375 021 12458.12 -28.45 54531.65 88888.00 2016-01-21 09:46:19.500 021 12458.20 -28.43 54531.62 88888.00 2016-01-21 09:46:19.625 021 12458.23 -28.38 54531.65 88888.00 2016-01-21 09:46:19.750 021 12458.23 -28.43 54531.68 88888.00 2016-01-21 09:46:19.875 021 12458.25 -28.43 54531.68 88888.00 2016-01-21 09:46:20.000 021 12458.30 -28.45 54531.65 88888.00 2016-01-21 09:46:20.125 021 12458.35 -28.45 54531.65 88888.00 2016-01-21 09:46:20.250 021 12458.30 -28.43 54531.62 88888.00 2016-01-21 09:46:20.375 021 12458.35 -28.40 54531.62 88888.00 2016-01-21 09:46:20.500 021 12458.40 -28.38 54531.62 88888.00 2016-01-21 09:46:20.625 021 12458.48 -28.38 54531.62 88888.00 2016-01-21 09:46:20.750 021 12458.50 -28.35 54531.62 88888.00 2016-01-21 09:46:20.875 021 12458.52 -28.32 54531.62 88888.00 2016-01-21 09:46:21.000 021 12458.60 -28.30 54531.60 88888.00 2016-01-21 09:46:21.125 021 12458.62 -28.32 54531.60 88888.00 2016-01-21 09:46:21.250 021 12458.60 -28.38 54531.57 88888.00 2016-01-21 09:46:21.375 021 12458.65 -28.32 54531.57 88888.00 2016-01-21 09:46:21.500 021 12458.73 -28.32 54531.57 88888.00 2016-01-21 09:46:21.625 021 12458.83 -28.35 54531.57 88888.00 2016-01-21 09:46:21.750 021 12458.92 -28.38 54531.57 88888.00 2016-01-21 09:46:21.875 021 12458.98 -28.38 54531.57 88888.00 2016-01-21 09:46:22.000 021 12459.08 -28.38 54531.55 88888.00 2016-01-21 09:46:22.125 021 12459.10 -28.32 54531.55 88888.00 2016-01-21 09:46:22.250 021 12459.15 -28.32 54531.55 88888.00 2016-01-21 09:46:22.375 021 12459.25 -28.38 54531.55 88888.00 2016-01-21 09:46:22.500 021 12459.30 -28.38 54531.55 88888.00 2016-01-21 09:46:22.625 021 12459.30 -28.38 54531.53 88888.00 2016-01-21 09:46:22.750 021 12459.33 -28.38 54531.53 88888.00 2016-01-21 09:46:22.875 021 12459.35 -28.40 54531.53 88888.00 2016-01-21 09:46:23.000 021 12459.38 -28.43 54531.50 88888.00 2016-01-21 09:46:23.125 021 12459.50 -28.45 54531.50 88888.00 2016-01-21 09:46:23.250 021 12459.58 -28.45 54531.47 88888.00 2016-01-21 09:46:23.375 021 12459.73 -28.45 54531.50 88888.00 2016-01-21 09:46:23.500 021 12459.77 -28.50 54531.47 88888.00 2016-01-21 09:46:23.625 021 12459.83 -28.52 54531.50 88888.00 2016-01-21 09:46:23.750 021 12459.88 -28.55 54531.50 88888.00 2016-01-21 09:46:23.875 021 12460.00 -28.60 54531.50 88888.00 2016-01-21 09:46:24.000 021 12460.10 -28.60 54531.50 88888.00 2016-01-21 09:46:24.125 021 12460.15 -28.62 54531.53 88888.00 2016-01-21 09:46:24.250 021 12460.15 -28.68 54531.50 88888.00 2016-01-21 09:46:24.375 021 12460.20 -28.68 54531.45 88888.00 2016-01-21 09:46:24.500 021 12460.25 -28.75 54531.47 88888.00 2016-01-21 09:46:24.625 021 12460.27 -28.75 54531.45 88888.00 2016-01-21 09:46:24.750 021 12460.30 -28.77 54531.45 88888.00 2016-01-21 09:46:24.875 021 12460.35 -28.82 54531.45 88888.00 2016-01-21 09:46:25.000 021 12460.40 -28.85 54531.43 88888.00 2016-01-21 09:46:25.125 021 12460.48 -28.88 54531.43 88888.00 2016-01-21 09:46:25.250 021 12460.45 -28.90 54531.45 88888.00 2016-01-21 09:46:25.375 021 12460.50 -28.88 54531.45 88888.00 2016-01-21 09:46:25.500 021 12460.58 -28.93 54531.45 88888.00 2016-01-21 09:46:25.625 021 12460.62 -28.95 54531.45 88888.00 2016-01-21 09:46:25.750 021 12460.75 -28.95 54531.47 88888.00 2016-01-21 09:46:25.875 021 12460.83 -28.98 54531.45 88888.00 2016-01-21 09:46:26.000 021 12460.90 -29.00 54531.43 88888.00 2016-01-21 09:46:26.125 021 12460.83 -29.02 54531.45 88888.00 2016-01-21 09:46:26.250 021 12460.83 -29.05 54531.47 88888.00 2016-01-21 09:46:26.375 021 12460.92 -29.05 54531.47 88888.00 2016-01-21 09:46:26.500 021 12460.95 -29.10 54531.45 88888.00 2016-01-21 09:46:26.625 021 12460.95 -29.12 54531.40 88888.00 2016-01-21 09:46:26.750 021 12461.05 -29.15 54531.40 88888.00 2016-01-21 09:46:26.875 021 12461.12 -29.18 54531.40 88888.00 2016-01-21 09:46:27.000 021 12461.20 -29.18 54531.40 88888.00 2016-01-21 09:46:27.125 021 12461.15 -29.18 54531.43 88888.00 2016-01-21 09:46:27.250 021 12461.10 -29.20 54531.43 88888.00 2016-01-21 09:46:27.375 021 12461.17 -29.20 54531.43 88888.00 2016-01-21 09:46:27.500 021 12461.25 -29.20 54531.43 88888.00 2016-01-21 09:46:27.625 021 12461.33 -29.18 54531.43 88888.00 2016-01-21 09:46:27.750 021 12461.38 -29.23 54531.43 88888.00 2016-01-21 09:46:27.875 021 12461.40 -29.23 54531.40 88888.00 2016-01-21 09:46:28.000 021 12461.42 -29.25 54531.40 88888.00 2016-01-21 09:46:28.125 021 12461.40 -29.23 54531.40 88888.00 2016-01-21 09:46:28.250 021 12461.48 -29.25 54531.40 88888.00 2016-01-21 09:46:28.375 021 12461.58 -29.25 54531.38 88888.00 2016-01-21 09:46:28.500 021 12461.62 -29.27 54531.35 88888.00 2016-01-21 09:46:28.625 021 12461.65 -29.25 54531.35 88888.00 2016-01-21 09:46:28.750 021 12461.65 -29.23 54531.38 88888.00 2016-01-21 09:46:28.875 021 12461.65 -29.25 54531.35 88888.00 2016-01-21 09:46:29.000 021 12461.62 -29.32 54531.35 88888.00 2016-01-21 09:46:29.125 021 12461.70 -29.30 54531.35 88888.00 2016-01-21 09:46:29.250 021 12461.83 -29.30 54531.35 88888.00 2016-01-21 09:46:29.375 021 12461.83 -29.25 54531.32 88888.00 2016-01-21 09:46:29.500 021 12461.73 -29.25 54531.35 88888.00 2016-01-21 09:46:29.625 021 12461.75 -29.25 54531.35 88888.00 2016-01-21 09:46:29.750 021 12461.75 -29.25 54531.35 88888.00 2016-01-21 09:46:29.875 021 12461.80 -29.25 54531.30 88888.00 2016-01-21 09:46:30.000 021 12461.85 -29.25 54531.30 88888.00 2016-01-21 09:46:30.125 021 12462.00 -29.27 54531.30 88888.00 2016-01-21 09:46:30.250 021 12462.00 -29.27 54531.30 88888.00 2016-01-21 09:46:30.375 021 12462.05 -29.25 54531.30 88888.00 2016-01-21 09:46:30.500 021 12462.08 -29.25 54531.28 88888.00 2016-01-21 09:46:30.625 021 12462.20 -29.27 54531.28 88888.00 2016-01-21 09:46:30.750 021 12462.23 -29.25 54531.30 88888.00 2016-01-21 09:46:30.875 021 12462.17 -29.25 54531.28 88888.00 2016-01-21 09:46:31.000 021 12462.23 -29.25 54531.22 88888.00 2016-01-21 09:46:31.125 021 12462.27 -29.25 54531.25 88888.00 2016-01-21 09:46:31.250 021 12462.30 -29.23 54531.22 88888.00 2016-01-21 09:46:31.375 021 12462.40 -29.25 54531.22 88888.00 2016-01-21 09:46:31.500 021 12462.50 -29.25 54531.22 88888.00 2016-01-21 09:46:31.625 021 12462.52 -29.27 54531.20 88888.00 2016-01-21 09:46:31.750 021 12462.52 -29.30 54531.20 88888.00 2016-01-21 09:46:31.875 021 12462.55 -29.32 54531.20 88888.00 2016-01-21 09:46:32.000 021 12462.60 -29.32 54531.20 88888.00 2016-01-21 09:46:32.125 021 12462.65 -29.32 54531.22 88888.00 2016-01-21 09:46:32.250 021 12462.62 -29.40 54531.22 88888.00 2016-01-21 09:46:32.375 021 12462.67 -29.40 54531.20 88888.00 2016-01-21 09:46:32.500 021 12462.70 -29.45 54531.20 88888.00 2016-01-21 09:46:32.625 021 12462.70 -29.48 54531.18 88888.00 2016-01-21 09:46:32.750 021 12462.77 -29.43 54531.18 88888.00 2016-01-21 09:46:32.875 021 12462.85 -29.43 54531.18 88888.00 2016-01-21 09:46:33.000 021 12462.90 -29.45 54531.15 88888.00 2016-01-21 09:46:33.125 021 12462.98 -29.43 54531.18 88888.00 2016-01-21 09:46:33.250 021 12463.05 -29.45 54531.18 88888.00 2016-01-21 09:46:33.375 021 12463.08 -29.45 54531.15 88888.00 2016-01-21 09:46:33.500 021 12463.05 -29.50 54531.18 88888.00 2016-01-21 09:46:33.625 021 12463.15 -29.52 54531.20 88888.00 2016-01-21 09:46:33.750 021 12463.23 -29.52 54531.18 88888.00 2016-01-21 09:46:33.875 021 12463.23 -29.55 54531.15 88888.00 2016-01-21 09:46:34.000 021 12463.30 -29.55 54531.12 88888.00 2016-01-21 09:46:34.125 021 12463.35 -29.57 54531.15 88888.00 2016-01-21 09:46:34.250 021 12463.38 -29.57 54531.15 88888.00 2016-01-21 09:46:34.375 021 12463.33 -29.60 54531.15 88888.00 2016-01-21 09:46:34.500 021 12463.33 -29.60 54531.12 88888.00 2016-01-21 09:46:34.625 021 12463.30 -29.57 54531.12 88888.00 2016-01-21 09:46:34.750 021 12463.35 -29.57 54531.12 88888.00 2016-01-21 09:46:34.875 021 12463.45 -29.60 54531.10 88888.00 2016-01-21 09:46:35.000 021 12463.52 -29.60 54531.10 88888.00 2016-01-21 09:46:35.125 021 12463.58 -29.62 54531.12 88888.00 2016-01-21 09:46:35.250 021 12463.60 -29.65 54531.12 88888.00 2016-01-21 09:46:35.375 021 12463.67 -29.62 54531.15 88888.00 2016-01-21 09:46:35.500 021 12463.67 -29.65 54531.12 88888.00 2016-01-21 09:46:35.625 021 12463.73 -29.62 54531.10 88888.00 2016-01-21 09:46:35.750 021 12463.73 -29.62 54531.10 88888.00 2016-01-21 09:46:35.875 021 12463.75 -29.60 54531.12 88888.00 2016-01-21 09:46:36.000 021 12463.73 -29.62 54531.10 88888.00 2016-01-21 09:46:36.125 021 12463.67 -29.60 54531.10 88888.00 2016-01-21 09:46:36.250 021 12463.67 -29.60 54531.10 88888.00 2016-01-21 09:46:36.375 021 12463.73 -29.57 54531.10 88888.00 2016-01-21 09:46:36.500 021 12463.83 -29.57 54531.07 88888.00 2016-01-21 09:46:36.625 021 12463.90 -29.57 54531.05 88888.00 2016-01-21 09:46:36.750 021 12463.92 -29.60 54531.05 88888.00 2016-01-21 09:46:36.875 021 12463.92 -29.60 54531.07 88888.00 2016-01-21 09:46:37.000 021 12463.95 -29.57 54531.03 88888.00 2016-01-21 09:46:37.125 021 12463.92 -29.60 54531.05 88888.00 2016-01-21 09:46:37.250 021 12463.90 -29.57 54531.03 88888.00 2016-01-21 09:46:37.375 021 12463.98 -29.60 54531.03 88888.00 2016-01-21 09:46:37.500 021 12464.00 -29.60 54531.00 88888.00 2016-01-21 09:46:37.625 021 12464.08 -29.57 54531.00 88888.00 2016-01-21 09:46:37.750 021 12464.12 -29.60 54530.97 88888.00 2016-01-21 09:46:37.875 021 12464.17 -29.60 54530.95 88888.00 2016-01-21 09:46:38.000 021 12464.17 -29.62 54530.97 88888.00 2016-01-21 09:46:38.125 021 12464.20 -29.68 54531.00 88888.00 2016-01-21 09:46:38.250 021 12464.25 -29.73 54530.97 88888.00 2016-01-21 09:46:38.375 021 12464.35 -29.73 54530.95 88888.00 2016-01-21 09:46:38.500 021 12464.42 -29.73 54530.93 88888.00 2016-01-21 09:46:38.625 021 12464.42 -29.73 54530.93 88888.00 2016-01-21 09:46:38.750 021 12464.45 -29.75 54530.93 88888.00 2016-01-21 09:46:38.875 021 12464.50 -29.75 54530.90 88888.00 2016-01-21 09:46:39.000 021 12464.50 -29.80 54530.90 88888.00 2016-01-21 09:46:39.125 021 12464.58 -29.82 54530.90 88888.00 2016-01-21 09:46:39.250 021 12464.62 -29.93 54530.88 88888.00 2016-01-21 09:46:39.375 021 12464.65 -29.93 54530.88 88888.00 2016-01-21 09:46:39.500 021 12464.70 -29.93 54530.88 88888.00 2016-01-21 09:46:39.625 021 12464.80 -29.90 54530.88 88888.00 2016-01-21 09:46:39.750 021 12464.80 -29.95 54530.85 88888.00 2016-01-21 09:46:39.875 021 12464.73 -30.00 54530.85 88888.00 2016-01-21 09:46:40.000 021 12464.73 -30.00 54530.85 88888.00 2016-01-21 09:46:40.125 021 12464.80 -30.00 54530.82 88888.00 2016-01-21 09:46:40.250 021 12464.88 -30.05 54530.80 88888.00 2016-01-21 09:46:40.375 021 12464.88 -30.05 54530.80 88888.00 2016-01-21 09:46:40.500 021 12464.85 -30.10 54530.80 88888.00 2016-01-21 09:46:40.625 021 12464.88 -30.12 54530.80 88888.00 2016-01-21 09:46:40.750 021 12464.92 -30.18 54530.80 88888.00 2016-01-21 09:46:40.875 021 12464.98 -30.18 54530.80 88888.00 2016-01-21 09:46:41.000 021 12465.00 -30.18 54530.78 88888.00 2016-01-21 09:46:41.125 021 12465.00 -30.18 54530.80 88888.00 2016-01-21 09:46:41.250 021 12465.02 -30.25 54530.80 88888.00 2016-01-21 09:46:41.375 021 12465.02 -30.23 54530.80 88888.00 2016-01-21 09:46:41.500 021 12465.05 -30.25 54530.80 88888.00 2016-01-21 09:46:41.625 021 12465.10 -30.27 54530.78 88888.00 2016-01-21 09:46:41.750 021 12465.12 -30.30 54530.78 88888.00 2016-01-21 09:46:41.875 021 12465.12 -30.30 54530.78 88888.00 2016-01-21 09:46:42.000 021 12465.15 -30.32 54530.78 88888.00 2016-01-21 09:46:42.125 021 12465.15 -30.38 54530.78 88888.00 2016-01-21 09:46:42.250 021 12465.23 -30.38 54530.80 88888.00 2016-01-21 09:46:42.375 021 12465.30 -30.43 54530.80 88888.00 2016-01-21 09:46:42.500 021 12465.33 -30.43 54530.80 88888.00 2016-01-21 09:46:42.625 021 12465.33 -30.50 54530.78 88888.00 2016-01-21 09:46:42.750 021 12465.33 -30.55 54530.78 88888.00 2016-01-21 09:46:42.875 021 12465.30 -30.60 54530.78 88888.00 2016-01-21 09:46:43.000 021 12465.35 -30.62 54530.75 88888.00 2016-01-21 09:46:43.125 021 12465.27 -30.70 54530.78 88888.00 2016-01-21 09:46:43.250 021 12465.35 -30.70 54530.75 88888.00 2016-01-21 09:46:43.375 021 12465.35 -30.73 54530.78 88888.00 2016-01-21 09:46:43.500 021 12465.27 -30.77 54530.80 88888.00 2016-01-21 09:46:43.625 021 12465.25 -30.80 54530.78 88888.00 2016-01-21 09:46:43.750 021 12465.27 -30.82 54530.75 88888.00 2016-01-21 09:46:43.875 021 12465.38 -30.85 54530.75 88888.00 2016-01-21 09:46:44.000 021 12465.42 -30.90 54530.75 88888.00 2016-01-21 09:46:44.125 021 12465.42 -30.90 54530.78 88888.00 2016-01-21 09:46:44.250 021 12465.40 -30.93 54530.80 88888.00 2016-01-21 09:46:44.375 021 12465.40 -31.00 54530.80 88888.00 2016-01-21 09:46:44.500 021 12465.42 -31.00 54530.75 88888.00 2016-01-21 09:46:44.625 021 12465.40 -31.02 54530.72 88888.00 2016-01-21 09:46:44.750 021 12465.42 -31.05 54530.75 88888.00 2016-01-21 09:46:44.875 021 12465.42 -31.07 54530.75 88888.00 2016-01-21 09:46:45.000 021 12465.45 -31.10 54530.75 88888.00 2016-01-21 09:46:45.125 021 12465.50 -31.12 54530.75 88888.00 2016-01-21 09:46:45.250 021 12465.52 -31.12 54530.72 88888.00 2016-01-21 09:46:45.375 021 12465.58 -31.10 54530.70 88888.00 2016-01-21 09:46:45.500 021 12465.62 -31.15 54530.72 88888.00 2016-01-21 09:46:45.625 021 12465.62 -31.12 54530.72 88888.00 2016-01-21 09:46:45.750 021 12465.67 -31.15 54530.78 88888.00 2016-01-21 09:46:45.875 021 12465.67 -31.15 54530.78 88888.00 2016-01-21 09:46:46.000 021 12465.67 -31.15 54530.72 88888.00 2016-01-21 09:46:46.125 021 12465.67 -31.15 54530.78 88888.00 2016-01-21 09:46:46.250 021 12465.70 -31.12 54530.78 88888.00 2016-01-21 09:46:46.375 021 12465.70 -31.07 54530.75 88888.00 2016-01-21 09:46:46.500 021 12465.75 -31.10 54530.72 88888.00 2016-01-21 09:46:46.625 021 12465.77 -31.12 54530.78 88888.00 2016-01-21 09:46:46.750 021 12465.73 -31.10 54530.75 88888.00 2016-01-21 09:46:46.875 021 12465.77 -31.10 54530.78 88888.00 2016-01-21 09:46:47.000 021 12465.83 -31.10 54530.78 88888.00 2016-01-21 09:46:47.125 021 12465.85 -31.07 54530.80 88888.00 2016-01-21 09:46:47.250 021 12465.85 -31.07 54530.80 88888.00 2016-01-21 09:46:47.375 021 12465.85 -31.05 54530.80 88888.00 2016-01-21 09:46:47.500 021 12465.83 -31.02 54530.80 88888.00 2016-01-21 09:46:47.625 021 12465.80 -31.05 54530.80 88888.00 2016-01-21 09:46:47.750 021 12465.80 -31.05 54530.78 88888.00 2016-01-21 09:46:47.875 021 12465.83 -31.02 54530.78 88888.00 2016-01-21 09:46:48.000 021 12465.85 -30.98 54530.72 88888.00 2016-01-21 09:46:48.125 021 12465.90 -30.95 54530.72 88888.00 2016-01-21 09:46:48.250 021 12465.92 -30.98 54530.72 88888.00 2016-01-21 09:46:48.375 021 12465.90 -30.93 54530.75 88888.00 2016-01-21 09:46:48.500 021 12465.85 -30.88 54530.78 88888.00 2016-01-21 09:46:48.625 021 12465.92 -30.88 54530.75 88888.00 2016-01-21 09:46:48.750 021 12466.00 -30.88 54530.75 88888.00 2016-01-21 09:46:48.875 021 12466.00 -30.88 54530.75 88888.00 2016-01-21 09:46:49.000 021 12465.98 -30.85 54530.72 88888.00 2016-01-21 09:46:49.125 021 12466.02 -30.88 54530.75 88888.00 2016-01-21 09:46:49.250 021 12466.08 -30.88 54530.78 88888.00 2016-01-21 09:46:49.375 021 12466.15 -30.88 54530.75 88888.00 2016-01-21 09:46:49.500 021 12466.17 -30.85 54530.75 88888.00 2016-01-21 09:46:49.625 021 12466.10 -30.80 54530.75 88888.00 2016-01-21 09:46:49.750 021 12466.12 -30.77 54530.75 88888.00 2016-01-21 09:46:49.875 021 12466.20 -30.75 54530.75 88888.00 2016-01-21 09:46:50.000 021 12466.20 -30.73 54530.70 88888.00 2016-01-21 09:46:50.125 021 12466.17 -30.77 54530.72 88888.00 2016-01-21 09:46:50.250 021 12466.20 -30.77 54530.72 88888.00 2016-01-21 09:46:50.375 021 12466.27 -30.75 54530.70 88888.00 2016-01-21 09:46:50.500 021 12466.30 -30.73 54530.70 88888.00 2016-01-21 09:46:50.625 021 12466.27 -30.73 54530.72 88888.00 2016-01-21 09:46:50.750 021 12466.30 -30.70 54530.72 88888.00 2016-01-21 09:46:50.875 021 12466.33 -30.68 54530.72 88888.00 2016-01-21 09:46:51.000 021 12466.35 -30.70 54530.72 88888.00 2016-01-21 09:46:51.125 021 12466.30 -30.70 54530.72 88888.00 2016-01-21 09:46:51.250 021 12466.33 -30.68 54530.72 88888.00 2016-01-21 09:46:51.375 021 12466.40 -30.68 54530.72 88888.00 2016-01-21 09:46:51.500 021 12466.40 -30.62 54530.75 88888.00 2016-01-21 09:46:51.625 021 12466.40 -30.62 54530.75 88888.00 2016-01-21 09:46:51.750 021 12466.42 -30.62 54530.75 88888.00 2016-01-21 09:46:51.875 021 12466.48 -30.60 54530.78 88888.00 2016-01-21 09:46:52.000 021 12466.48 -30.60 54530.75 88888.00 2016-01-21 09:46:52.125 021 12466.50 -30.57 54530.72 88888.00 2016-01-21 09:46:52.250 021 12466.48 -30.57 54530.75 88888.00 2016-01-21 09:46:52.375 021 12466.48 -30.57 54530.75 88888.00 2016-01-21 09:46:52.500 021 12466.48 -30.55 54530.72 88888.00 2016-01-21 09:46:52.625 021 12466.48 -30.52 54530.75 88888.00 2016-01-21 09:46:52.750 021 12466.48 -30.50 54530.75 88888.00 2016-01-21 09:46:52.875 021 12466.50 -30.48 54530.75 88888.00 2016-01-21 09:46:53.000 021 12466.58 -30.50 54530.75 88888.00 2016-01-21 09:46:53.125 021 12466.60 -30.55 54530.75 88888.00 2016-01-21 09:46:53.250 021 12466.60 -30.50 54530.75 88888.00 2016-01-21 09:46:53.375 021 12466.60 -30.45 54530.78 88888.00 2016-01-21 09:46:53.500 021 12466.60 -30.45 54530.80 88888.00 2016-01-21 09:46:53.625 021 12466.62 -30.45 54530.78 88888.00 2016-01-21 09:46:53.750 021 12466.67 -30.43 54530.78 88888.00 2016-01-21 09:46:53.875 021 12466.70 -30.40 54530.78 88888.00 2016-01-21 09:46:54.000 021 12466.73 -30.35 54530.80 88888.00 2016-01-21 09:46:54.125 021 12466.70 -30.35 54530.80 88888.00 2016-01-21 09:46:54.250 021 12466.70 -30.38 54530.82 88888.00 2016-01-21 09:46:54.375 021 12466.73 -30.35 54530.80 88888.00 2016-01-21 09:46:54.500 021 12466.80 -30.32 54530.82 88888.00 2016-01-21 09:46:54.625 021 12466.77 -30.30 54530.82 88888.00 2016-01-21 09:46:54.750 021 12466.77 -30.27 54530.82 88888.00 2016-01-21 09:46:54.875 021 12466.77 -30.23 54530.80 88888.00 2016-01-21 09:46:55.000 021 12466.77 -30.23 54530.80 88888.00 2016-01-21 09:46:55.125 021 12466.83 -30.20 54530.82 88888.00 2016-01-21 09:46:55.250 021 12466.77 -30.18 54530.82 88888.00 2016-01-21 09:46:55.375 021 12466.83 -30.12 54530.85 88888.00 2016-01-21 09:46:55.500 021 12466.75 -30.10 54530.85 88888.00 2016-01-21 09:46:55.625 021 12466.77 -30.10 54530.82 88888.00 2016-01-21 09:46:55.750 021 12466.83 -30.05 54530.85 88888.00 2016-01-21 09:46:55.875 021 12466.83 -30.02 54530.85 88888.00 2016-01-21 09:46:56.000 021 12466.85 -30.05 54530.82 88888.00 2016-01-21 09:46:56.125 021 12466.83 -30.05 54530.85 88888.00 2016-01-21 09:46:56.250 021 12466.83 -30.02 54530.85 88888.00 2016-01-21 09:46:56.375 021 12466.88 -30.02 54530.85 88888.00 2016-01-21 09:46:56.500 021 12466.95 -30.02 54530.88 88888.00 2016-01-21 09:46:56.625 021 12467.00 -29.98 54530.90 88888.00 2016-01-21 09:46:56.750 021 12466.88 -29.95 54530.88 88888.00 2016-01-21 09:46:56.875 021 12466.85 -29.88 54530.88 88888.00 2016-01-21 09:46:57.000 021 12466.90 -29.85 54530.88 88888.00 2016-01-21 09:46:57.125 021 12466.98 -29.82 54530.90 88888.00 2016-01-21 09:46:57.250 021 12467.05 -29.82 54530.88 88888.00 2016-01-21 09:46:57.375 021 12467.12 -29.80 54530.88 88888.00 2016-01-21 09:46:57.500 021 12467.10 -29.82 54530.88 88888.00 2016-01-21 09:46:57.625 021 12467.10 -29.80 54530.88 88888.00 2016-01-21 09:46:57.750 021 12467.08 -29.73 54530.82 88888.00 2016-01-21 09:46:57.875 021 12467.02 -29.73 54530.85 88888.00 2016-01-21 09:46:58.000 021 12467.02 -29.75 54530.82 88888.00 2016-01-21 09:46:58.125 021 12467.02 -29.70 54530.85 88888.00 2016-01-21 09:46:58.250 021 12467.05 -29.65 54530.88 88888.00 2016-01-21 09:46:58.375 021 12467.02 -29.62 54530.88 88888.00 2016-01-21 09:46:58.500 021 12466.98 -29.60 54530.88 88888.00 2016-01-21 09:46:58.625 021 12466.90 -29.57 54530.90 88888.00 2016-01-21 09:46:58.750 021 12467.00 -29.55 54530.88 88888.00 2016-01-21 09:46:58.875 021 12467.00 -29.52 54530.90 88888.00 2016-01-21 09:46:59.000 021 12467.00 -29.50 54530.88 88888.00 2016-01-21 09:46:59.125 021 12467.02 -29.45 54530.90 88888.00 2016-01-21 09:46:59.250 021 12467.02 -29.43 54530.90 88888.00 2016-01-21 09:46:59.375 021 12467.08 -29.43 54530.88 88888.00 2016-01-21 09:46:59.500 021 12467.05 -29.35 54530.90 88888.00 2016-01-21 09:46:59.625 021 12467.02 -29.27 54530.95 88888.00 2016-01-21 09:46:59.750 021 12467.02 -29.23 54530.97 88888.00 2016-01-21 09:46:59.875 021 12466.98 -29.23 54530.97 88888.00 2016-01-21 09:47:00.000 021 12466.95 -29.23 54530.93 88888.00 2016-01-21 09:47:00.125 021 12466.95 -29.20 54530.93 88888.00 2016-01-21 09:47:00.250 021 12466.85 -29.23 54530.95 88888.00 2016-01-21 09:47:00.375 021 12466.83 -29.15 54530.95 88888.00 2016-01-21 09:47:00.500 021 12466.90 -29.10 54530.97 88888.00 2016-01-21 09:47:00.625 021 12466.95 -29.12 54530.93 88888.00 2016-01-21 09:47:00.750 021 12466.95 -29.10 54530.97 88888.00 2016-01-21 09:47:00.875 021 12466.95 -29.07 54530.97 88888.00 2016-01-21 09:47:01.000 021 12467.00 -29.05 54530.93 88888.00 2016-01-21 09:47:01.125 021 12467.08 -29.07 54530.93 88888.00 2016-01-21 09:47:01.250 021 12467.02 -29.02 54530.95 88888.00 2016-01-21 09:47:01.375 021 12467.05 -29.00 54530.95 88888.00 2016-01-21 09:47:01.500 021 12467.05 -28.98 54530.97 88888.00 2016-01-21 09:47:01.625 021 12467.10 -28.95 54531.00 88888.00 2016-01-21 09:47:01.750 021 12467.10 -28.95 54530.97 88888.00 2016-01-21 09:47:01.875 021 12467.12 -28.95 54530.97 88888.00 2016-01-21 09:47:02.000 021 12467.23 -28.93 54530.95 88888.00 2016-01-21 09:47:02.125 021 12467.25 -28.93 54530.97 88888.00 2016-01-21 09:47:02.250 021 12467.25 -28.98 54530.97 88888.00 2016-01-21 09:47:02.375 021 12467.20 -28.95 54530.97 88888.00 2016-01-21 09:47:02.500 021 12467.20 -28.95 54531.00 88888.00 2016-01-21 09:47:02.625 021 12467.20 -28.93 54531.00 88888.00 2016-01-21 09:47:02.750 021 12467.17 -28.90 54530.97 88888.00 2016-01-21 09:47:02.875 021 12467.20 -28.90 54530.97 88888.00 2016-01-21 09:47:03.000 021 12467.23 -28.90 54530.95 88888.00 2016-01-21 09:47:03.125 021 12467.27 -28.93 54530.97 88888.00 2016-01-21 09:47:03.250 021 12467.25 -28.93 54531.00 88888.00 2016-01-21 09:47:03.375 021 12467.27 -28.90 54531.03 88888.00 2016-01-21 09:47:03.500 021 12467.30 -28.85 54531.03 88888.00 2016-01-21 09:47:03.625 021 12467.33 -28.85 54531.03 88888.00 2016-01-21 09:47:03.750 021 12467.33 -28.82 54531.03 88888.00 2016-01-21 09:47:03.875 021 12467.35 -28.82 54531.00 88888.00 2016-01-21 09:47:04.000 021 12467.40 -28.82 54530.97 88888.00 2016-01-21 09:47:04.125 021 12467.33 -28.80 54531.03 88888.00 2016-01-21 09:47:04.250 021 12467.33 -28.80 54531.05 88888.00 2016-01-21 09:47:04.375 021 12467.33 -28.80 54531.03 88888.00 2016-01-21 09:47:04.500 021 12467.30 -28.80 54531.03 88888.00 2016-01-21 09:47:04.625 021 12467.33 -28.77 54531.03 88888.00 2016-01-21 09:47:04.750 021 12467.40 -28.73 54531.05 88888.00 2016-01-21 09:47:04.875 021 12467.42 -28.68 54531.07 88888.00 2016-01-21 09:47:05.000 021 12467.38 -28.68 54531.05 88888.00 2016-01-21 09:47:05.125 021 12467.40 -28.70 54531.05 88888.00 2016-01-21 09:47:05.250 021 12467.45 -28.65 54531.07 88888.00 2016-01-21 09:47:05.375 021 12467.48 -28.60 54531.10 88888.00 2016-01-21 09:47:05.500 021 12467.42 -28.60 54531.07 88888.00 2016-01-21 09:47:05.625 021 12467.50 -28.60 54531.07 88888.00 2016-01-21 09:47:05.750 021 12467.55 -28.57 54531.10 88888.00 2016-01-21 09:47:05.875 021 12467.50 -28.55 54531.12 88888.00 2016-01-21 09:47:06.000 021 12467.48 -28.57 54531.07 88888.00 2016-01-21 09:47:06.125 021 12467.55 -28.55 54531.10 88888.00 2016-01-21 09:47:06.250 021 12467.58 -28.55 54531.12 88888.00 2016-01-21 09:47:06.375 021 12467.55 -28.52 54531.15 88888.00 2016-01-21 09:47:06.500 021 12467.58 -28.50 54531.12 88888.00 2016-01-21 09:47:06.625 021 12467.62 -28.48 54531.12 88888.00 2016-01-21 09:47:06.750 021 12467.65 -28.45 54531.12 88888.00 2016-01-21 09:47:06.875 021 12467.62 -28.43 54531.15 88888.00 2016-01-21 09:47:07.000 021 12467.62 -28.38 54531.15 88888.00 2016-01-21 09:47:07.125 021 12467.62 -28.38 54531.18 88888.00 2016-01-21 09:47:07.250 021 12467.67 -28.40 54531.18 88888.00 2016-01-21 09:47:07.375 021 12467.77 -28.35 54531.18 88888.00 2016-01-21 09:47:07.500 021 12467.85 -28.32 54531.18 88888.00 2016-01-21 09:47:07.625 021 12467.88 -28.30 54531.18 88888.00 2016-01-21 09:47:07.750 021 12467.88 -28.27 54531.18 88888.00 2016-01-21 09:47:07.875 021 12467.88 -28.25 54531.18 88888.00 2016-01-21 09:47:08.000 021 12467.88 -28.23 54531.18 88888.00 2016-01-21 09:47:08.125 021 12467.85 -28.23 54531.18 88888.00 2016-01-21 09:47:08.250 021 12467.85 -28.20 54531.20 88888.00 2016-01-21 09:47:08.375 021 12467.88 -28.20 54531.20 88888.00 2016-01-21 09:47:08.500 021 12467.95 -28.18 54531.20 88888.00 2016-01-21 09:47:08.625 021 12467.98 -28.15 54531.22 88888.00 2016-01-21 09:47:08.750 021 12467.95 -28.12 54531.25 88888.00 2016-01-21 09:47:08.875 021 12468.05 -28.12 54531.22 88888.00 2016-01-21 09:47:09.000 021 12468.17 -28.15 54531.22 88888.00 2016-01-21 09:47:09.125 021 12468.12 -28.15 54531.22 88888.00 2016-01-21 09:47:09.250 021 12468.10 -28.15 54531.22 88888.00 2016-01-21 09:47:09.375 021 12468.20 -28.15 54531.22 88888.00 2016-01-21 09:47:09.500 021 12468.20 -28.12 54531.22 88888.00 2016-01-21 09:47:09.625 021 12468.17 -28.10 54531.25 88888.00 2016-01-21 09:47:09.750 021 12468.20 -28.10 54531.25 88888.00 2016-01-21 09:47:09.875 021 12468.23 -28.10 54531.25 88888.00 2016-01-21 09:47:10.000 021 12468.27 -28.07 54531.22 88888.00 2016-01-21 09:47:10.125 021 12468.35 -28.02 54531.25 88888.00 2016-01-21 09:47:10.250 021 12468.33 -28.02 54531.30 88888.00 2016-01-21 09:47:10.375 021 12468.38 -28.02 54531.28 88888.00 2016-01-21 09:47:10.500 021 12468.42 -28.00 54531.30 88888.00 2016-01-21 09:47:10.625 021 12468.48 -27.98 54531.30 88888.00 2016-01-21 09:47:10.750 021 12468.55 -27.98 54531.30 88888.00 2016-01-21 09:47:10.875 021 12468.58 -27.98 54531.30 88888.00 2016-01-21 09:47:11.000 021 12468.62 -27.98 54531.30 88888.00 2016-01-21 09:47:11.125 021 12468.70 -27.93 54531.28 88888.00 2016-01-21 09:47:11.250 021 12468.70 -27.93 54531.30 88888.00 2016-01-21 09:47:11.375 021 12468.67 -27.90 54531.32 88888.00 2016-01-21 09:47:11.500 021 12468.67 -27.90 54531.35 88888.00 2016-01-21 09:47:11.625 021 12468.75 -27.85 54531.32 88888.00 2016-01-21 09:47:11.750 021 12468.77 -27.85 54531.32 88888.00 2016-01-21 09:47:11.875 021 12468.77 -27.85 54531.35 88888.00 2016-01-21 09:47:12.000 021 12468.85 -27.85 54531.35 88888.00 2016-01-21 09:47:12.125 021 12468.83 -27.85 54531.35 88888.00 2016-01-21 09:47:12.250 021 12468.83 -27.85 54531.35 88888.00 2016-01-21 09:47:12.375 021 12468.85 -27.85 54531.32 88888.00 2016-01-21 09:47:12.500 021 12468.85 -27.85 54531.32 88888.00 2016-01-21 09:47:12.625 021 12468.88 -27.85 54531.32 88888.00 2016-01-21 09:47:12.750 021 12468.92 -27.88 54531.35 88888.00 2016-01-21 09:47:12.875 021 12468.95 -27.90 54531.35 88888.00 2016-01-21 09:47:13.000 021 12469.02 -27.93 54531.35 88888.00 2016-01-21 09:47:13.125 021 12469.10 -27.93 54531.35 88888.00 2016-01-21 09:47:13.250 021 12469.08 -27.93 54531.38 88888.00 2016-01-21 09:47:13.375 021 12469.12 -27.90 54531.38 88888.00 2016-01-21 09:47:13.500 021 12469.12 -27.95 54531.35 88888.00 2016-01-21 09:47:13.625 021 12469.20 -28.00 54531.38 88888.00 2016-01-21 09:47:13.750 021 12469.23 -28.00 54531.38 88888.00 2016-01-21 09:47:13.875 021 12469.25 -28.02 54531.38 88888.00 2016-01-21 09:47:14.000 021 12469.25 -28.05 54531.38 88888.00 2016-01-21 09:47:14.125 021 12469.35 -28.05 54531.40 88888.00 2016-01-21 09:47:14.250 021 12469.38 -28.05 54531.40 88888.00 2016-01-21 09:47:14.375 021 12469.40 -28.07 54531.40 88888.00 2016-01-21 09:47:14.500 021 12469.35 -28.07 54531.38 88888.00 2016-01-21 09:47:14.625 021 12469.35 -28.10 54531.40 88888.00 2016-01-21 09:47:14.750 021 12469.38 -28.05 54531.43 88888.00 2016-01-21 09:47:14.875 021 12469.45 -28.02 54531.47 88888.00 2016-01-21 09:47:15.000 021 12469.38 -28.05 54531.45 88888.00 2016-01-21 09:47:15.125 021 12469.38 -28.10 54531.45 88888.00 2016-01-21 09:47:15.250 021 12469.38 -28.10 54531.47 88888.00 2016-01-21 09:47:15.375 021 12469.40 -28.07 54531.45 88888.00 2016-01-21 09:47:15.500 021 12469.45 -28.07 54531.43 88888.00 2016-01-21 09:47:15.625 021 12469.48 -28.10 54531.45 88888.00 2016-01-21 09:47:15.750 021 12469.42 -28.10 54531.47 88888.00 2016-01-21 09:47:15.875 021 12469.45 -28.12 54531.50 88888.00 2016-01-21 09:47:16.000 021 12469.50 -28.12 54531.50 88888.00 2016-01-21 09:47:16.125 021 12469.48 -28.12 54531.53 88888.00 2016-01-21 09:47:16.250 021 12469.48 -28.18 54531.53 88888.00 2016-01-21 09:47:16.375 021 12469.55 -28.18 54531.55 88888.00 2016-01-21 09:47:16.500 021 12469.62 -28.18 54531.57 88888.00 2016-01-21 09:47:16.625 021 12469.62 -28.18 54531.55 88888.00 2016-01-21 09:47:16.750 021 12469.67 -28.23 54531.57 88888.00 2016-01-21 09:47:16.875 021 12469.75 -28.20 54531.57 88888.00 2016-01-21 09:47:17.000 021 12469.80 -28.23 54531.55 88888.00 2016-01-21 09:47:17.125 021 12469.75 -28.23 54531.57 88888.00 2016-01-21 09:47:17.250 021 12469.70 -28.23 54531.60 88888.00 2016-01-21 09:47:17.375 021 12469.75 -28.20 54531.60 88888.00 2016-01-21 09:47:17.500 021 12469.80 -28.18 54531.62 88888.00 2016-01-21 09:47:17.625 021 12469.85 -28.18 54531.62 88888.00 2016-01-21 09:47:17.750 021 12469.90 -28.20 54531.65 88888.00 2016-01-21 09:47:17.875 021 12469.90 -28.15 54531.68 88888.00 2016-01-21 09:47:18.000 021 12469.90 -28.20 54531.65 88888.00 2016-01-21 09:47:18.125 021 12469.90 -28.18 54531.65 88888.00 2016-01-21 09:47:18.250 021 12469.83 -28.20 54531.68 88888.00 2016-01-21 09:47:18.375 021 12469.85 -28.18 54531.70 88888.00 2016-01-21 09:47:18.500 021 12469.92 -28.18 54531.72 88888.00 2016-01-21 09:47:18.625 021 12469.98 -28.18 54531.70 88888.00 2016-01-21 09:47:18.750 021 12470.02 -28.23 54531.72 88888.00 2016-01-21 09:47:18.875 021 12470.10 -28.23 54531.68 88888.00 2016-01-21 09:47:19.000 021 12470.10 -28.27 54531.72 88888.00 2016-01-21 09:47:19.125 021 12470.12 -28.25 54531.75 88888.00 2016-01-21 09:47:19.250 021 12470.08 -28.25 54531.78 88888.00 2016-01-21 09:47:19.375 021 12470.08 -28.23 54531.75 88888.00 2016-01-21 09:47:19.500 021 12470.15 -28.27 54531.78 88888.00 2016-01-21 09:47:19.625 021 12470.20 -28.27 54531.80 88888.00 2016-01-21 09:47:19.750 021 12470.12 -28.30 54531.80 88888.00 2016-01-21 09:47:19.875 021 12470.15 -28.27 54531.80 88888.00 2016-01-21 09:47:20.000 021 12470.20 -28.30 54531.82 88888.00 2016-01-21 09:47:20.125 021 12470.25 -28.30 54531.85 88888.00 2016-01-21 09:47:20.250 021 12470.23 -28.32 54531.88 88888.00 2016-01-21 09:47:20.375 021 12470.25 -28.35 54531.88 88888.00 2016-01-21 09:47:20.500 021 12470.25 -28.38 54531.90 88888.00 2016-01-21 09:47:20.625 021 12470.27 -28.40 54531.88 88888.00 2016-01-21 09:47:20.750 021 12470.25 -28.40 54531.90 88888.00 2016-01-21 09:47:20.875 021 12470.23 -28.45 54531.93 88888.00 2016-01-21 09:47:21.000 021 12470.23 -28.48 54531.90 88888.00 2016-01-21 09:47:21.125 021 12470.25 -28.50 54531.95 88888.00 2016-01-21 09:47:21.250 021 12470.23 -28.48 54531.97 88888.00 2016-01-21 09:47:21.375 021 12470.27 -28.48 54531.97 88888.00 2016-01-21 09:47:21.500 021 12470.27 -28.48 54532.00 88888.00 2016-01-21 09:47:21.625 021 12470.38 -28.55 54532.03 88888.00 2016-01-21 09:47:21.750 021 12470.33 -28.52 54532.03 88888.00 2016-01-21 09:47:21.875 021 12470.20 -28.50 54532.05 88888.00 2016-01-21 09:47:22.000 021 12470.15 -28.50 54532.05 88888.00 2016-01-21 09:47:22.125 021 12470.23 -28.55 54532.07 88888.00 2016-01-21 09:47:22.250 021 12470.20 -28.55 54532.10 88888.00 2016-01-21 09:47:22.375 021 12470.27 -28.57 54532.07 88888.00 2016-01-21 09:47:22.500 021 12470.27 -28.57 54532.10 88888.00 2016-01-21 09:47:22.625 021 12470.17 -28.65 54532.12 88888.00 2016-01-21 09:47:22.750 021 12470.05 -28.65 54532.12 88888.00 2016-01-21 09:47:22.875 021 12470.02 -28.68 54532.15 88888.00 2016-01-21 09:47:23.000 021 12470.00 -28.70 54532.18 88888.00 2016-01-21 09:47:23.125 021 12469.98 -28.75 54532.20 88888.00 2016-01-21 09:47:23.250 021 12469.88 -28.80 54532.20 88888.00 2016-01-21 09:47:23.375 021 12469.95 -28.77 54532.25 88888.00 2016-01-21 09:47:23.500 021 12469.92 -28.80 54532.25 88888.00 2016-01-21 09:47:23.625 021 12469.85 -28.85 54532.22 88888.00 2016-01-21 09:47:23.750 021 12469.83 -28.85 54532.22 88888.00 2016-01-21 09:47:23.875 021 12469.83 -28.85 54532.25 88888.00 2016-01-21 09:47:24.000 021 12469.80 -28.88 54532.28 88888.00 2016-01-21 09:47:24.125 021 12469.75 -28.88 54532.30 88888.00 2016-01-21 09:47:24.250 021 12469.67 -28.93 54532.35 88888.00 2016-01-21 09:47:24.375 021 12469.70 -28.95 54532.32 88888.00 2016-01-21 09:47:24.500 021 12469.65 -29.00 54532.35 88888.00 2016-01-21 09:47:24.625 021 12469.60 -29.00 54532.38 88888.00 2016-01-21 09:47:24.750 021 12469.62 -29.05 54532.40 88888.00 2016-01-21 09:47:24.875 021 12469.60 -29.07 54532.38 88888.00 2016-01-21 09:47:25.000 021 12469.60 -29.10 54532.40 88888.00 2016-01-21 09:47:25.125 021 12469.58 -29.15 54532.43 88888.00 2016-01-21 09:47:25.250 021 12469.55 -29.23 54532.45 88888.00 2016-01-21 09:47:25.375 021 12469.58 -29.25 54532.43 88888.00 2016-01-21 09:47:25.500 021 12469.52 -29.27 54532.45 88888.00 2016-01-21 09:47:25.625 021 12469.50 -29.30 54532.47 88888.00 2016-01-21 09:47:25.750 021 12469.40 -29.30 54532.47 88888.00 2016-01-21 09:47:25.875 021 12469.40 -29.32 54532.47 88888.00 2016-01-21 09:47:26.000 021 12469.45 -29.35 54532.50 88888.00 2016-01-21 09:47:26.125 021 12469.45 -29.45 54532.55 88888.00 2016-01-21 09:47:26.250 021 12469.42 -29.45 54532.57 88888.00 2016-01-21 09:47:26.375 021 12469.40 -29.50 54532.60 88888.00 2016-01-21 09:47:26.500 021 12469.38 -29.57 54532.62 88888.00 2016-01-21 09:47:26.625 021 12469.35 -29.62 54532.65 88888.00 2016-01-21 09:47:26.750 021 12469.33 -29.65 54532.65 88888.00 2016-01-21 09:47:26.875 021 12469.25 -29.68 54532.68 88888.00 2016-01-21 09:47:27.000 021 12469.15 -29.73 54532.70 88888.00 2016-01-21 09:47:27.125 021 12469.05 -29.75 54532.72 88888.00 2016-01-21 09:47:27.250 021 12469.05 -29.82 54532.72 88888.00 2016-01-21 09:47:27.375 021 12469.15 -29.85 54532.70 88888.00 2016-01-21 09:47:27.500 021 12469.15 -29.90 54532.72 88888.00 2016-01-21 09:47:27.625 021 12469.08 -29.93 54532.75 88888.00 2016-01-21 09:47:27.750 021 12469.02 -29.98 54532.78 88888.00 2016-01-21 09:47:27.875 021 12468.92 -30.02 54532.78 88888.00 2016-01-21 09:47:28.000 021 12468.88 -30.07 54532.80 88888.00 2016-01-21 09:47:28.125 021 12468.85 -30.12 54532.85 88888.00 2016-01-21 09:47:28.250 021 12468.80 -30.20 54532.90 88888.00 2016-01-21 09:47:28.375 021 12468.77 -30.25 54532.90 88888.00 2016-01-21 09:47:28.500 021 12468.77 -30.30 54532.90 88888.00 2016-01-21 09:47:28.625 021 12468.73 -30.35 54532.90 88888.00 2016-01-21 09:47:28.750 021 12468.65 -30.43 54532.90 88888.00 2016-01-21 09:47:28.875 021 12468.65 -30.48 54532.93 88888.00 2016-01-21 09:47:29.000 021 12468.60 -30.52 54532.95 88888.00 2016-01-21 09:47:29.125 021 12468.62 -30.55 54533.00 88888.00 2016-01-21 09:47:29.250 021 12468.60 -30.60 54533.00 88888.00 2016-01-21 09:47:29.375 021 12468.55 -30.65 54533.00 88888.00 2016-01-21 09:47:29.500 021 12468.58 -30.73 54533.00 88888.00 2016-01-21 09:47:29.625 021 12468.55 -30.73 54533.03 88888.00 2016-01-21 09:47:29.750 021 12468.48 -30.75 54533.03 88888.00 2016-01-21 09:47:29.875 021 12468.48 -30.77 54533.05 88888.00 2016-01-21 09:47:30.000 021 12468.55 -30.88 54533.05 88888.00 2016-01-21 09:47:30.125 021 12468.55 -30.93 54533.07 88888.00 2016-01-21 09:47:30.250 021 12468.55 -31.00 54533.12 88888.00 2016-01-21 09:47:30.375 021 12468.58 -31.02 54533.10 88888.00 2016-01-21 09:47:30.500 021 12468.62 -31.10 54533.12 88888.00 2016-01-21 09:47:30.625 021 12468.55 -31.15 54533.15 88888.00 2016-01-21 09:47:30.750 021 12468.50 -31.20 54533.18 88888.00 2016-01-21 09:47:30.875 021 12468.55 -31.30 54533.18 88888.00 2016-01-21 09:47:31.000 021 12468.62 -31.32 54533.20 88888.00 2016-01-21 09:47:31.125 021 12468.58 -31.35 54533.20 88888.00 2016-01-21 09:47:31.250 021 12468.50 -31.45 54533.25 88888.00 2016-01-21 09:47:31.375 021 12468.50 -31.45 54533.25 88888.00 2016-01-21 09:47:31.500 021 12468.50 -31.52 54533.25 88888.00 2016-01-21 09:47:31.625 021 12468.52 -31.52 54533.25 88888.00 2016-01-21 09:47:31.750 021 12468.52 -31.57 54533.28 88888.00 2016-01-21 09:47:31.875 021 12468.52 -31.60 54533.28 88888.00 2016-01-21 09:47:32.000 021 12468.50 -31.65 54533.28 88888.00 2016-01-21 09:47:32.125 021 12468.50 -31.70 54533.32 88888.00 2016-01-21 09:47:32.250 021 12468.45 -31.77 54533.35 88888.00 2016-01-21 09:47:32.375 021 12468.45 -31.77 54533.35 88888.00 2016-01-21 09:47:32.500 021 12468.52 -31.77 54533.35 88888.00 2016-01-21 09:47:32.625 021 12468.52 -31.77 54533.35 88888.00 2016-01-21 09:47:32.750 021 12468.50 -31.82 54533.32 88888.00 2016-01-21 09:47:32.875 021 12468.55 -31.88 54533.38 88888.00 2016-01-21 09:47:33.000 021 12468.55 -31.90 54533.38 88888.00 2016-01-21 09:47:33.125 021 12468.52 -31.95 54533.40 88888.00 2016-01-21 09:47:33.250 021 12468.52 -32.02 54533.43 88888.00 2016-01-21 09:47:33.375 021 12468.62 -32.00 54533.43 88888.00 2016-01-21 09:47:33.500 021 12468.70 -32.05 54533.43 88888.00 2016-01-21 09:47:33.625 021 12468.65 -32.10 54533.45 88888.00 2016-01-21 09:47:33.750 021 12468.58 -32.15 54533.45 88888.00 2016-01-21 09:47:33.875 021 12468.58 -32.20 54533.45 88888.00 2016-01-21 09:47:34.000 021 12468.60 -32.25 54533.45 88888.00 2016-01-21 09:47:34.125 021 12468.62 -32.25 54533.47 88888.00 2016-01-21 09:47:34.250 021 12468.62 -32.30 54533.50 88888.00 2016-01-21 09:47:34.375 021 12468.62 -32.33 54533.50 88888.00 2016-01-21 09:47:34.500 021 12468.67 -32.40 54533.50 88888.00 2016-01-21 09:47:34.625 021 12468.70 -32.42 54533.53 88888.00 2016-01-21 09:47:34.750 021 12468.73 -32.48 54533.55 88888.00 2016-01-21 09:47:34.875 021 12468.67 -32.52 54533.55 88888.00 2016-01-21 09:47:35.000 021 12468.58 -32.55 54533.55 88888.00 2016-01-21 09:47:35.125 021 12468.60 -32.60 54533.57 88888.00 2016-01-21 09:47:35.250 021 12468.52 -32.70 54533.57 88888.00 2016-01-21 09:47:35.375 021 12468.52 -32.77 54533.57 88888.00 2016-01-21 09:47:35.500 021 12468.50 -32.83 54533.60 88888.00 2016-01-21 09:47:35.625 021 12468.58 -32.85 54533.60 88888.00 2016-01-21 09:47:35.750 021 12468.52 -32.90 54533.62 88888.00 2016-01-21 09:47:35.875 021 12468.55 -32.98 54533.65 88888.00 2016-01-21 09:47:36.000 021 12468.55 -33.00 54533.62 88888.00 2016-01-21 09:47:36.125 021 12468.45 -33.02 54533.68 88888.00 2016-01-21 09:47:36.250 021 12468.45 -33.10 54533.70 88888.00 2016-01-21 09:47:36.375 021 12468.50 -33.12 54533.72 88888.00 2016-01-21 09:47:36.500 021 12468.38 -33.15 54533.78 88888.00 2016-01-21 09:47:36.625 021 12468.33 -33.17 54533.78 88888.00 2016-01-21 09:47:36.750 021 12468.33 -33.20 54533.78 88888.00 2016-01-21 09:47:36.875 021 12468.33 -33.25 54533.82 88888.00 2016-01-21 09:47:37.000 021 12468.23 -33.27 54533.82 88888.00 2016-01-21 09:47:37.125 021 12468.25 -33.27 54533.88 88888.00 2016-01-21 09:47:37.250 021 12468.23 -33.30 54533.88 88888.00 2016-01-21 09:47:37.375 021 12468.20 -33.30 54533.90 88888.00 2016-01-21 09:47:37.500 021 12468.20 -33.27 54533.93 88888.00 2016-01-21 09:47:37.625 021 12468.20 -33.40 54533.93 88888.00 2016-01-21 09:47:37.750 021 12468.15 -33.42 54533.95 88888.00 2016-01-21 09:47:37.875 021 12468.10 -33.40 54533.95 88888.00 2016-01-21 09:47:38.000 021 12468.10 -33.42 54533.95 88888.00 2016-01-21 09:47:38.125 021 12468.05 -33.42 54533.93 88888.00 2016-01-21 09:47:38.250 021 12468.08 -33.45 54533.95 88888.00 2016-01-21 09:47:38.375 021 12468.10 -33.42 54533.95 88888.00 2016-01-21 09:47:38.500 021 12468.05 -33.42 54533.95 88888.00 2016-01-21 09:47:38.625 021 12468.08 -33.45 54534.00 88888.00 2016-01-21 09:47:38.750 021 12468.10 -33.48 54534.00 88888.00 2016-01-21 09:47:38.875 021 12468.10 -33.50 54534.03 88888.00 2016-01-21 09:47:39.000 021 12468.08 -33.52 54534.03 88888.00 2016-01-21 09:47:39.125 021 12468.02 -33.55 54534.05 88888.00 2016-01-21 09:47:39.250 021 12468.00 -33.55 54534.05 88888.00 2016-01-21 09:47:39.375 021 12468.10 -33.55 54534.07 88888.00 2016-01-21 09:47:39.500 021 12468.10 -33.60 54534.05 88888.00 2016-01-21 09:47:39.625 021 12468.10 -33.62 54534.07 88888.00 2016-01-21 09:47:39.750 021 12468.10 -33.62 54534.12 88888.00 2016-01-21 09:47:39.875 021 12468.12 -33.62 54534.10 88888.00 2016-01-21 09:47:40.000 021 12468.15 -33.65 54534.12 88888.00 2016-01-21 09:47:40.125 021 12468.15 -33.67 54534.12 88888.00 2016-01-21 09:47:40.250 021 12468.15 -33.73 54534.15 88888.00 2016-01-21 09:47:40.375 021 12468.17 -33.73 54534.18 88888.00 2016-01-21 09:47:40.500 021 12468.17 -33.77 54534.18 88888.00 2016-01-21 09:47:40.625 021 12468.23 -33.75 54534.18 88888.00 2016-01-21 09:47:40.750 021 12468.23 -33.73 54534.22 88888.00 2016-01-21 09:47:40.875 021 12468.23 -33.73 54534.22 88888.00 2016-01-21 09:47:41.000 021 12468.23 -33.70 54534.22 88888.00 2016-01-21 09:47:41.125 021 12468.23 -33.70 54534.25 88888.00 2016-01-21 09:47:41.250 021 12468.20 -33.75 54534.25 88888.00 2016-01-21 09:47:41.375 021 12468.20 -33.73 54534.30 88888.00 2016-01-21 09:47:41.500 021 12468.25 -33.70 54534.28 88888.00 2016-01-21 09:47:41.625 021 12468.27 -33.67 54534.28 88888.00 2016-01-21 09:47:41.750 021 12468.20 -33.73 54534.30 88888.00 2016-01-21 09:47:41.875 021 12468.17 -33.73 54534.35 88888.00 2016-01-21 09:47:42.000 021 12468.10 -33.77 54534.32 88888.00 2016-01-21 09:47:42.125 021 12468.08 -33.77 54534.32 88888.00 2016-01-21 09:47:42.250 021 12468.08 -33.80 54534.38 88888.00 2016-01-21 09:47:42.375 021 12468.05 -33.80 54534.38 88888.00 2016-01-21 09:47:42.500 021 12468.02 -33.83 54534.35 88888.00 2016-01-21 09:47:42.625 021 12468.05 -33.80 54534.32 88888.00 2016-01-21 09:47:42.750 021 12468.00 -33.80 54534.38 88888.00 2016-01-21 09:47:42.875 021 12467.90 -33.77 54534.38 88888.00 2016-01-21 09:47:43.000 021 12467.88 -33.80 54534.38 88888.00 2016-01-21 09:47:43.125 021 12467.85 -33.77 54534.40 88888.00 2016-01-21 09:47:43.250 021 12467.83 -33.75 54534.43 88888.00 2016-01-21 09:47:43.375 021 12467.83 -33.73 54534.43 88888.00 2016-01-21 09:47:43.500 021 12467.83 -33.70 54534.45 88888.00 2016-01-21 09:47:43.625 021 12467.85 -33.70 54534.45 88888.00 2016-01-21 09:47:43.750 021 12467.77 -33.70 54534.47 88888.00 2016-01-21 09:47:43.875 021 12467.70 -33.67 54534.45 88888.00 2016-01-21 09:47:44.000 021 12467.65 -33.70 54534.47 88888.00 2016-01-21 09:47:44.125 021 12467.65 -33.70 54534.50 88888.00 2016-01-21 09:47:44.250 021 12467.60 -33.73 54534.50 88888.00 2016-01-21 09:47:44.375 021 12467.55 -33.70 54534.53 88888.00 2016-01-21 09:47:44.500 021 12467.58 -33.73 54534.53 88888.00 2016-01-21 09:47:44.625 021 12467.58 -33.73 54534.53 88888.00 2016-01-21 09:47:44.750 021 12467.58 -33.70 54534.55 88888.00 2016-01-21 09:47:44.875 021 12467.55 -33.73 54534.57 88888.00 2016-01-21 09:47:45.000 021 12467.45 -33.73 54534.55 88888.00 2016-01-21 09:47:45.125 021 12467.40 -33.75 54534.57 88888.00 2016-01-21 09:47:45.250 021 12467.40 -33.80 54534.60 88888.00 2016-01-21 09:47:45.375 021 12467.42 -33.80 54534.62 88888.00 2016-01-21 09:47:45.500 021 12467.35 -33.83 54534.65 88888.00 2016-01-21 09:47:45.625 021 12467.25 -33.83 54534.68 88888.00 2016-01-21 09:47:45.750 021 12467.25 -33.85 54534.68 88888.00 2016-01-21 09:47:45.875 021 12467.30 -33.85 54534.68 88888.00 2016-01-21 09:47:46.000 021 12467.30 -33.85 54534.65 88888.00 2016-01-21 09:47:46.125 021 12467.33 -33.90 54534.70 88888.00 2016-01-21 09:47:46.250 021 12467.30 -33.92 54534.70 88888.00 2016-01-21 09:47:46.375 021 12467.35 -33.95 54534.70 88888.00 2016-01-21 09:47:46.500 021 12467.33 -33.98 54534.68 88888.00 2016-01-21 09:47:46.625 021 12467.38 -34.02 54534.65 88888.00 2016-01-21 09:47:46.750 021 12467.42 -34.05 54534.65 88888.00 2016-01-21 09:47:46.875 021 12467.48 -34.08 54534.68 88888.00 2016-01-21 09:47:47.000 021 12467.42 -34.12 54534.68 88888.00 2016-01-21 09:47:47.125 021 12467.38 -34.15 54534.70 88888.00 2016-01-21 09:47:47.250 021 12467.33 -34.20 54534.72 88888.00 2016-01-21 09:47:47.375 021 12467.33 -34.20 54534.72 88888.00 2016-01-21 09:47:47.500 021 12467.33 -34.25 54534.72 88888.00 2016-01-21 09:47:47.625 021 12467.30 -34.27 54534.72 88888.00 2016-01-21 09:47:47.750 021 12467.30 -34.25 54534.75 88888.00 2016-01-21 09:47:47.875 021 12467.33 -34.27 54534.78 88888.00 2016-01-21 09:47:48.000 021 12467.33 -34.30 54534.75 88888.00 2016-01-21 09:47:48.125 021 12467.30 -34.30 54534.82 88888.00 2016-01-21 09:47:48.250 021 12467.17 -34.33 54534.85 88888.00 2016-01-21 09:47:48.375 021 12467.12 -34.38 54534.80 88888.00 2016-01-21 09:47:48.500 021 12467.12 -34.35 54534.82 88888.00 2016-01-21 09:47:48.625 021 12467.17 -34.38 54534.82 88888.00 2016-01-21 09:47:48.750 021 12467.15 -34.38 54534.82 88888.00 2016-01-21 09:47:48.875 021 12467.10 -34.38 54534.85 88888.00 2016-01-21 09:47:49.000 021 12467.08 -34.40 54534.85 88888.00 2016-01-21 09:47:49.125 021 12467.05 -34.38 54534.85 88888.00 2016-01-21 09:47:49.250 021 12466.90 -34.38 54534.88 88888.00 2016-01-21 09:47:49.375 021 12466.85 -34.40 54534.90 88888.00 2016-01-21 09:47:49.500 021 12466.85 -34.40 54534.88 88888.00 2016-01-21 09:47:49.625 021 12466.88 -34.40 54534.88 88888.00 2016-01-21 09:47:49.750 021 12466.85 -34.38 54534.90 88888.00 2016-01-21 09:47:49.875 021 12466.90 -34.35 54534.90 88888.00 2016-01-21 09:47:50.000 021 12466.92 -34.35 54534.88 88888.00 2016-01-21 09:47:50.125 021 12466.88 -34.40 54534.90 88888.00 2016-01-21 09:47:50.250 021 12466.85 -34.42 54534.90 88888.00 2016-01-21 09:47:50.375 021 12466.88 -34.42 54534.90 88888.00 2016-01-21 09:47:50.500 021 12466.80 -34.40 54534.88 88888.00 2016-01-21 09:47:50.625 021 12466.75 -34.40 54534.88 88888.00 2016-01-21 09:47:50.750 021 12466.77 -34.42 54534.90 88888.00 2016-01-21 09:47:50.875 021 12466.75 -34.42 54534.90 88888.00 2016-01-21 09:47:51.000 021 12466.73 -34.42 54534.90 88888.00 2016-01-21 09:47:51.125 021 12466.73 -34.40 54534.93 88888.00 2016-01-21 09:47:51.250 021 12466.75 -34.40 54534.95 88888.00 2016-01-21 09:47:51.375 021 12466.75 -34.40 54534.93 88888.00 2016-01-21 09:47:51.500 021 12466.70 -34.40 54534.95 88888.00 2016-01-21 09:47:51.625 021 12466.65 -34.40 54534.95 88888.00 2016-01-21 09:47:51.750 021 12466.60 -34.42 54534.93 88888.00 2016-01-21 09:47:51.875 021 12466.52 -34.40 54534.95 88888.00 2016-01-21 09:47:52.000 021 12466.45 -34.40 54534.93 88888.00 2016-01-21 09:47:52.125 021 12466.50 -34.40 54534.93 88888.00 2016-01-21 09:47:52.250 021 12466.48 -34.40 54534.95 88888.00 2016-01-21 09:47:52.375 021 12466.45 -34.38 54534.97 88888.00 2016-01-21 09:47:52.500 021 12466.45 -34.38 54534.95 88888.00 2016-01-21 09:47:52.625 021 12466.45 -34.35 54534.97 88888.00 2016-01-21 09:47:52.750 021 12466.40 -34.35 54534.97 88888.00 2016-01-21 09:47:52.875 021 12466.40 -34.35 54535.00 88888.00 2016-01-21 09:47:53.000 021 12466.40 -34.33 54534.97 88888.00 2016-01-21 09:47:53.125 021 12466.38 -34.27 54534.97 88888.00 2016-01-21 09:47:53.250 021 12466.33 -34.30 54534.97 88888.00 2016-01-21 09:47:53.375 021 12466.30 -34.27 54534.95 88888.00 2016-01-21 09:47:53.500 021 12466.23 -34.27 54534.95 88888.00 2016-01-21 09:47:53.625 021 12466.17 -34.27 54534.95 88888.00 2016-01-21 09:47:53.750 021 12466.12 -34.30 54534.97 88888.00 2016-01-21 09:47:53.875 021 12466.10 -34.27 54534.97 88888.00 2016-01-21 09:47:54.000 021 12466.10 -34.35 54534.95 88888.00 2016-01-21 09:47:54.125 021 12466.05 -34.35 54534.97 88888.00 2016-01-21 09:47:54.250 021 12465.95 -34.40 54535.00 88888.00 2016-01-21 09:47:54.375 021 12465.92 -34.40 54535.03 88888.00 2016-01-21 09:47:54.500 021 12466.02 -34.38 54535.00 88888.00 2016-01-21 09:47:54.625 021 12466.05 -34.42 54535.03 88888.00 2016-01-21 09:47:54.750 021 12466.02 -34.40 54535.03 88888.00 2016-01-21 09:47:54.875 021 12466.00 -34.40 54535.03 88888.00 2016-01-21 09:47:55.000 021 12465.98 -34.40 54535.05 88888.00 2016-01-21 09:47:55.125 021 12465.95 -34.42 54535.05 88888.00 2016-01-21 09:47:55.250 021 12465.90 -34.42 54535.05 88888.00 2016-01-21 09:47:55.375 021 12465.88 -34.42 54535.05 88888.00 2016-01-21 09:47:55.500 021 12465.83 -34.42 54535.03 88888.00 2016-01-21 09:47:55.625 021 12465.77 -34.45 54535.05 88888.00 2016-01-21 09:47:55.750 021 12465.67 -34.45 54535.05 88888.00 2016-01-21 09:47:55.875 021 12465.65 -34.45 54535.07 88888.00 2016-01-21 09:47:56.000 021 12465.65 -34.45 54535.10 88888.00 2016-01-21 09:47:56.125 021 12465.62 -34.48 54535.10 88888.00 2016-01-21 09:47:56.250 021 12465.58 -34.48 54535.07 88888.00 2016-01-21 09:47:56.375 021 12465.58 -34.48 54535.07 88888.00 2016-01-21 09:47:56.500 021 12465.58 -34.48 54535.07 88888.00 2016-01-21 09:47:56.625 021 12465.55 -34.50 54535.10 88888.00 2016-01-21 09:47:56.750 021 12465.55 -34.58 54535.07 88888.00 2016-01-21 09:47:56.875 021 12465.55 -34.62 54535.05 88888.00 2016-01-21 09:47:57.000 021 12465.58 -34.62 54535.05 88888.00 2016-01-21 09:47:57.125 021 12465.60 -34.62 54535.07 88888.00 2016-01-21 09:47:57.250 021 12465.60 -34.62 54535.07 88888.00 2016-01-21 09:47:57.375 021 12465.60 -34.62 54535.10 88888.00 2016-01-21 09:47:57.500 021 12465.55 -34.60 54535.10 88888.00 2016-01-21 09:47:57.625 021 12465.52 -34.58 54535.12 88888.00 2016-01-21 09:47:57.750 021 12465.52 -34.58 54535.12 88888.00 2016-01-21 09:47:57.875 021 12465.55 -34.62 54535.12 88888.00 2016-01-21 09:47:58.000 021 12465.58 -34.65 54535.10 88888.00 2016-01-21 09:47:58.125 021 12465.55 -34.62 54535.12 88888.00 2016-01-21 09:47:58.250 021 12465.55 -34.62 54535.15 88888.00 2016-01-21 09:47:58.375 021 12465.60 -34.62 54535.15 88888.00 2016-01-21 09:47:58.500 021 12465.58 -34.67 54535.18 88888.00 2016-01-21 09:47:58.625 021 12465.55 -34.60 54535.18 88888.00 2016-01-21 09:47:58.750 021 12465.55 -34.58 54535.18 88888.00 2016-01-21 09:47:58.875 021 12465.52 -34.60 54535.18 88888.00 2016-01-21 09:47:59.000 021 12465.48 -34.62 54535.18 88888.00 2016-01-21 09:47:59.125 021 12465.45 -34.65 54535.18 88888.00 2016-01-21 09:47:59.250 021 12465.42 -34.67 54535.18 88888.00 2016-01-21 09:47:59.375 021 12465.40 -34.67 54535.18 88888.00 2016-01-21 09:47:59.500 021 12465.42 -34.70 54535.18 88888.00 2016-01-21 09:47:59.625 021 12465.48 -34.73 54535.20 88888.00 2016-01-21 09:47:59.750 021 12465.42 -34.73 54535.20 88888.00 2016-01-21 09:47:59.875 021 12465.42 -34.75 54535.18 88888.00 2016-01-21 09:48:00.000 021 12465.45 -34.77 54535.18 88888.00 2016-01-21 09:48:00.125 021 12465.40 -34.77 54535.20 88888.00 2016-01-21 09:48:00.250 021 12465.33 -34.80 54535.20 88888.00 2016-01-21 09:48:00.375 021 12465.23 -34.83 54535.20 88888.00 2016-01-21 09:48:00.500 021 12465.25 -34.83 54535.20 88888.00 2016-01-21 09:48:00.625 021 12465.30 -34.80 54535.20 88888.00 2016-01-21 09:48:00.750 021 12465.35 -34.83 54535.22 88888.00 2016-01-21 09:48:00.875 021 12465.38 -34.83 54535.22 88888.00 2016-01-21 09:48:01.000 021 12465.40 -34.77 54535.20 88888.00 2016-01-21 09:48:01.125 021 12465.38 -34.77 54535.20 88888.00 2016-01-21 09:48:01.250 021 12465.33 -34.80 54535.22 88888.00 2016-01-21 09:48:01.375 021 12465.27 -34.83 54535.22 88888.00 2016-01-21 09:48:01.500 021 12465.25 -34.83 54535.20 88888.00 2016-01-21 09:48:01.625 021 12465.27 -34.77 54535.20 88888.00 2016-01-21 09:48:01.750 021 12465.33 -34.83 54535.20 88888.00 2016-01-21 09:48:01.875 021 12465.38 -34.80 54535.20 88888.00 2016-01-21 09:48:02.000 021 12465.42 -34.83 54535.20 88888.00 2016-01-21 09:48:02.125 021 12465.42 -34.80 54535.22 88888.00 2016-01-21 09:48:02.250 021 12465.42 -34.80 54535.25 88888.00 2016-01-21 09:48:02.375 021 12465.42 -34.77 54535.25 88888.00 2016-01-21 09:48:02.500 021 12465.45 -34.73 54535.25 88888.00 2016-01-21 09:48:02.625 021 12465.48 -34.73 54535.25 88888.00 2016-01-21 09:48:02.750 021 12465.52 -34.70 54535.25 88888.00 2016-01-21 09:48:02.875 021 12465.55 -34.67 54535.25 88888.00 2016-01-21 09:48:03.000 021 12465.58 -34.67 54535.22 88888.00 2016-01-21 09:48:03.125 021 12465.58 -34.73 54535.22 88888.00 2016-01-21 09:48:03.250 021 12465.60 -34.75 54535.22 88888.00 2016-01-21 09:48:03.375 021 12465.62 -34.67 54535.20 88888.00 2016-01-21 09:48:03.500 021 12465.70 -34.67 54535.20 88888.00 2016-01-21 09:48:03.625 021 12465.70 -34.67 54535.22 88888.00 2016-01-21 09:48:03.750 021 12465.70 -34.70 54535.20 88888.00 2016-01-21 09:48:03.875 021 12465.70 -34.73 54535.20 88888.00 2016-01-21 09:48:04.000 021 12465.75 -34.73 54535.18 88888.00 2016-01-21 09:48:04.125 021 12465.77 -34.77 54535.18 88888.00 2016-01-21 09:48:04.250 021 12465.83 -34.77 54535.18 88888.00 2016-01-21 09:48:04.375 021 12465.90 -34.73 54535.18 88888.00 2016-01-21 09:48:04.500 021 12465.85 -34.70 54535.20 88888.00 2016-01-21 09:48:04.625 021 12465.88 -34.70 54535.18 88888.00 2016-01-21 09:48:04.750 021 12465.95 -34.73 54535.18 88888.00 2016-01-21 09:48:04.875 021 12466.02 -34.73 54535.18 88888.00 2016-01-21 09:48:05.000 021 12466.05 -34.70 54535.12 88888.00 2016-01-21 09:48:05.125 021 12466.05 -34.67 54535.18 88888.00 2016-01-21 09:48:05.250 021 12466.05 -34.67 54535.15 88888.00 2016-01-21 09:48:05.375 021 12466.12 -34.70 54535.15 88888.00 2016-01-21 09:48:05.500 021 12466.15 -34.73 54535.15 88888.00 2016-01-21 09:48:05.625 021 12466.12 -34.73 54535.15 88888.00 2016-01-21 09:48:05.750 021 12466.15 -34.67 54535.15 88888.00 2016-01-21 09:48:05.875 021 12466.12 -34.62 54535.15 88888.00 2016-01-21 09:48:06.000 021 12466.12 -34.62 54535.12 88888.00 2016-01-21 09:48:06.125 021 12466.15 -34.60 54535.12 88888.00 2016-01-21 09:48:06.250 021 12466.17 -34.62 54535.18 88888.00 2016-01-21 09:48:06.375 021 12466.17 -34.65 54535.15 88888.00 2016-01-21 09:48:06.500 021 12466.23 -34.62 54535.12 88888.00 2016-01-21 09:48:06.625 021 12466.17 -34.62 54535.10 88888.00 2016-01-21 09:48:06.750 021 12466.25 -34.62 54535.07 88888.00 2016-01-21 09:48:06.875 021 12466.33 -34.62 54535.10 88888.00 2016-01-21 09:48:07.000 021 12466.30 -34.65 54535.07 88888.00 2016-01-21 09:48:07.125 021 12466.20 -34.65 54535.10 88888.00 2016-01-21 09:48:07.250 021 12466.15 -34.65 54535.07 88888.00 2016-01-21 09:48:07.375 021 12466.23 -34.65 54535.10 88888.00 2016-01-21 09:48:07.500 021 12466.25 -34.65 54535.12 88888.00 2016-01-21 09:48:07.625 021 12466.30 -34.62 54535.12 88888.00 2016-01-21 09:48:07.750 021 12466.30 -34.67 54535.12 88888.00 2016-01-21 09:48:07.875 021 12466.20 -34.70 54535.07 88888.00 2016-01-21 09:48:08.000 021 12466.20 -34.73 54535.07 88888.00 2016-01-21 09:48:08.125 021 12466.23 -34.70 54535.10 88888.00 2016-01-21 09:48:08.250 021 12466.23 -34.70 54535.07 88888.00 2016-01-21 09:48:08.375 021 12466.27 -34.67 54535.07 88888.00 2016-01-21 09:48:08.500 021 12466.20 -34.62 54535.07 88888.00 2016-01-21 09:48:08.625 021 12466.25 -34.65 54535.05 88888.00 2016-01-21 09:48:08.750 021 12466.30 -34.62 54535.05 88888.00 2016-01-21 09:48:08.875 021 12466.33 -34.62 54535.03 88888.00 2016-01-21 09:48:09.000 021 12466.20 -34.62 54535.03 88888.00 2016-01-21 09:48:09.125 021 12466.23 -34.65 54535.03 88888.00 2016-01-21 09:48:09.250 021 12466.30 -34.65 54535.05 88888.00 2016-01-21 09:48:09.375 021 12466.33 -34.62 54535.05 88888.00 2016-01-21 09:48:09.500 021 12466.35 -34.65 54535.03 88888.00 2016-01-21 09:48:09.625 021 12466.35 -34.62 54535.05 88888.00 2016-01-21 09:48:09.750 021 12466.27 -34.60 54535.05 88888.00 2016-01-21 09:48:09.875 021 12466.20 -34.60 54535.05 88888.00 2016-01-21 09:48:10.000 021 12466.15 -34.62 54535.00 88888.00 2016-01-21 09:48:10.125 021 12466.15 -34.60 54535.03 88888.00 2016-01-21 09:48:10.250 021 12466.12 -34.62 54535.00 88888.00 2016-01-21 09:48:10.375 021 12466.12 -34.60 54535.00 88888.00 2016-01-21 09:48:10.500 021 12466.17 -34.55 54535.00 88888.00 2016-01-21 09:48:10.625 021 12466.17 -34.48 54535.03 88888.00 2016-01-21 09:48:10.750 021 12466.15 -34.48 54535.00 88888.00 2016-01-21 09:48:10.875 021 12466.12 -34.48 54534.97 88888.00 2016-01-21 09:48:11.000 021 12466.10 -34.45 54534.93 88888.00 2016-01-21 09:48:11.125 021 12466.05 -34.40 54534.95 88888.00 2016-01-21 09:48:11.250 021 12466.05 -34.38 54534.93 88888.00 2016-01-21 09:48:11.375 021 12466.15 -34.38 54534.90 88888.00 2016-01-21 09:48:11.500 021 12466.23 -34.35 54534.90 88888.00 2016-01-21 09:48:11.625 021 12466.27 -34.30 54534.88 88888.00 2016-01-21 09:48:11.750 021 12466.30 -34.30 54534.88 88888.00 2016-01-21 09:48:11.875 021 12466.33 -34.27 54534.85 88888.00 2016-01-21 09:48:12.000 021 12466.33 -34.27 54534.85 88888.00 2016-01-21 09:48:12.125 021 12466.27 -34.27 54534.82 88888.00 2016-01-21 09:48:12.250 021 12466.30 -34.23 54534.80 88888.00 2016-01-21 09:48:12.375 021 12466.35 -34.20 54534.82 88888.00 2016-01-21 09:48:12.500 021 12466.35 -34.20 54534.82 88888.00 2016-01-21 09:48:12.625 021 12466.35 -34.20 54534.82 88888.00 2016-01-21 09:48:12.750 021 12466.33 -34.15 54534.82 88888.00 2016-01-21 09:48:12.875 021 12466.33 -34.12 54534.80 88888.00 2016-01-21 09:48:13.000 021 12466.38 -34.10 54534.78 88888.00 2016-01-21 09:48:13.125 021 12466.35 -34.05 54534.80 88888.00 2016-01-21 09:48:13.250 021 12466.30 -34.10 54534.82 88888.00 2016-01-21 09:48:13.375 021 12466.33 -34.10 54534.80 88888.00 2016-01-21 09:48:13.500 021 12466.42 -34.08 54534.78 88888.00 2016-01-21 09:48:13.625 021 12466.45 -34.08 54534.75 88888.00 2016-01-21 09:48:13.750 021 12466.45 -34.10 54534.75 88888.00 2016-01-21 09:48:13.875 021 12466.45 -34.02 54534.75 88888.00 2016-01-21 09:48:14.000 021 12466.48 -34.05 54534.72 88888.00 2016-01-21 09:48:14.125 021 12466.55 -34.05 54534.72 88888.00 2016-01-21 09:48:14.250 021 12466.52 -34.05 54534.72 88888.00 2016-01-21 09:48:14.375 021 12466.60 -33.98 54534.72 88888.00 2016-01-21 09:48:14.500 021 12466.65 -34.00 54534.72 88888.00 2016-01-21 09:48:14.625 021 12466.67 -34.00 54534.72 88888.00 2016-01-21 09:48:14.750 021 12466.62 -34.02 54534.68 88888.00 2016-01-21 09:48:14.875 021 12466.67 -33.98 54534.62 88888.00 2016-01-21 09:48:15.000 021 12466.73 -33.98 54534.62 88888.00 2016-01-21 09:48:15.125 021 12466.75 -33.98 54534.65 88888.00 2016-01-21 09:48:15.250 021 12466.73 -34.00 54534.62 88888.00 2016-01-21 09:48:15.375 021 12466.77 -34.00 54534.62 88888.00 2016-01-21 09:48:15.500 021 12466.80 -33.95 54534.62 88888.00 2016-01-21 09:48:15.625 021 12466.88 -33.95 54534.62 88888.00 2016-01-21 09:48:15.750 021 12466.92 -33.95 54534.60 88888.00 2016-01-21 09:48:15.875 021 12466.90 -33.95 54534.60 88888.00 2016-01-21 09:48:16.000 021 12466.95 -33.92 54534.55 88888.00 2016-01-21 09:48:16.125 021 12466.95 -33.92 54534.55 88888.00 2016-01-21 09:48:16.250 021 12467.00 -33.95 54534.53 88888.00 2016-01-21 09:48:16.375 021 12467.00 -33.92 54534.53 88888.00 2016-01-21 09:48:16.500 021 12467.10 -33.92 54534.50 88888.00 2016-01-21 09:48:16.625 021 12467.12 -33.90 54534.50 88888.00 2016-01-21 09:48:16.750 021 12467.20 -33.90 54534.47 88888.00 2016-01-21 09:48:16.875 021 12467.27 -33.92 54534.50 88888.00 2016-01-21 09:48:17.000 021 12467.25 -33.90 54534.47 88888.00 2016-01-21 09:48:17.125 021 12467.20 -33.88 54534.50 88888.00 2016-01-21 09:48:17.250 021 12467.12 -33.85 54534.47 88888.00 2016-01-21 09:48:17.375 021 12467.20 -33.85 54534.45 88888.00 2016-01-21 09:48:17.500 021 12467.27 -33.83 54534.47 88888.00 2016-01-21 09:48:17.625 021 12467.25 -33.80 54534.45 88888.00 2016-01-21 09:48:17.750 021 12467.25 -33.77 54534.45 88888.00 2016-01-21 09:48:17.875 021 12467.25 -33.77 54534.45 88888.00 2016-01-21 09:48:18.000 021 12467.25 -33.77 54534.43 88888.00 2016-01-21 09:48:18.125 021 12467.23 -33.70 54534.45 88888.00 2016-01-21 09:48:18.250 021 12467.23 -33.67 54534.43 88888.00 2016-01-21 09:48:18.375 021 12467.27 -33.67 54534.38 88888.00 2016-01-21 09:48:18.500 021 12467.27 -33.70 54534.38 88888.00 2016-01-21 09:48:18.625 021 12467.33 -33.67 54534.35 88888.00 2016-01-21 09:48:18.750 021 12467.35 -33.65 54534.35 88888.00 2016-01-21 09:48:18.875 021 12467.35 -33.65 54534.35 88888.00 2016-01-21 09:48:19.000 021 12467.35 -33.62 54534.38 88888.00 2016-01-21 09:48:19.125 021 12467.30 -33.65 54534.38 88888.00 2016-01-21 09:48:19.250 021 12467.38 -33.67 54534.32 88888.00 2016-01-21 09:48:19.375 021 12467.42 -33.65 54534.32 88888.00 2016-01-21 09:48:19.500 021 12467.42 -33.62 54534.32 88888.00 2016-01-21 09:48:19.625 021 12467.38 -33.65 54534.35 88888.00 2016-01-21 09:48:19.750 021 12467.40 -33.73 54534.30 88888.00 2016-01-21 09:48:19.875 021 12467.40 -33.67 54534.30 88888.00 2016-01-21 09:48:20.000 021 12467.40 -33.67 54534.30 88888.00 2016-01-21 09:48:20.125 021 12467.45 -33.67 54534.30 88888.00 2016-01-21 09:48:20.250 021 12467.40 -33.70 54534.28 88888.00 2016-01-21 09:48:20.375 021 12467.42 -33.67 54534.25 88888.00 2016-01-21 09:48:20.500 021 12467.42 -33.73 54534.22 88888.00 2016-01-21 09:48:20.625 021 12467.50 -33.70 54534.25 88888.00 2016-01-21 09:48:20.750 021 12467.52 -33.70 54534.28 88888.00 2016-01-21 09:48:20.875 021 12467.50 -33.73 54534.28 88888.00 2016-01-21 09:48:21.000 021 12467.50 -33.75 54534.22 88888.00 2016-01-21 09:48:21.125 021 12467.48 -33.77 54534.22 88888.00 2016-01-21 09:48:21.250 021 12467.40 -33.80 54534.22 88888.00 2016-01-21 09:48:21.375 021 12467.50 -33.77 54534.22 88888.00 2016-01-21 09:48:21.500 021 12467.52 -33.77 54534.20 88888.00 2016-01-21 09:48:21.625 021 12467.60 -33.80 54534.20 88888.00 2016-01-21 09:48:21.750 021 12467.62 -33.83 54534.20 88888.00 2016-01-21 09:48:21.875 021 12467.60 -33.83 54534.20 88888.00 2016-01-21 09:48:22.000 021 12467.52 -33.83 54534.18 88888.00 2016-01-21 09:48:22.125 021 12467.52 -33.85 54534.12 88888.00 2016-01-21 09:48:22.250 021 12467.48 -33.88 54534.12 88888.00 2016-01-21 09:48:22.375 021 12467.52 -33.83 54534.15 88888.00 2016-01-21 09:48:22.500 021 12467.55 -33.80 54534.15 88888.00 2016-01-21 09:48:22.625 021 12467.50 -33.85 54534.15 88888.00 2016-01-21 09:48:22.750 021 12467.40 -33.85 54534.15 88888.00 2016-01-21 09:48:22.875 021 12467.33 -33.88 54534.12 88888.00 2016-01-21 09:48:23.000 021 12467.30 -33.92 54534.12 88888.00 2016-01-21 09:48:23.125 021 12467.38 -33.95 54534.12 88888.00 2016-01-21 09:48:23.250 021 12467.35 -33.95 54534.12 88888.00 2016-01-21 09:48:23.375 021 12467.30 -33.98 54534.15 88888.00 2016-01-21 09:48:23.500 021 12467.30 -33.95 54534.15 88888.00 2016-01-21 09:48:23.625 021 12467.33 -34.00 54534.10 88888.00 2016-01-21 09:48:23.750 021 12467.27 -34.00 54534.10 88888.00 2016-01-21 09:48:23.875 021 12467.25 -34.00 54534.12 88888.00 2016-01-21 09:48:24.000 021 12467.27 -34.02 54534.12 88888.00 2016-01-21 09:48:24.125 021 12467.23 -34.05 54534.12 88888.00 2016-01-21 09:48:24.250 021 12467.10 -34.08 54534.12 88888.00 2016-01-21 09:48:24.375 021 12467.05 -34.08 54534.10 88888.00 2016-01-21 09:48:24.500 021 12467.08 -34.05 54534.10 88888.00 2016-01-21 09:48:24.625 021 12467.10 -34.02 54534.12 88888.00 2016-01-21 09:48:24.750 021 12467.10 -34.05 54534.12 88888.00 2016-01-21 09:48:24.875 021 12466.98 -34.02 54534.07 88888.00 2016-01-21 09:48:25.000 021 12466.92 -34.08 54534.05 88888.00 2016-01-21 09:48:25.125 021 12466.92 -34.10 54534.05 88888.00 2016-01-21 09:48:25.250 021 12466.85 -34.08 54534.07 88888.00 2016-01-21 09:48:25.375 021 12466.77 -34.08 54534.05 88888.00 2016-01-21 09:48:25.500 021 12466.67 -34.10 54534.05 88888.00 2016-01-21 09:48:25.625 021 12466.67 -34.12 54534.10 88888.00 2016-01-21 09:48:25.750 021 12466.62 -34.15 54534.10 88888.00 2016-01-21 09:48:25.875 021 12466.55 -34.15 54534.07 88888.00 2016-01-21 09:48:26.000 021 12466.52 -34.10 54534.07 88888.00 2016-01-21 09:48:26.125 021 12466.48 -34.08 54534.12 88888.00 2016-01-21 09:48:26.250 021 12466.45 -34.10 54534.12 88888.00 2016-01-21 09:48:26.375 021 12466.42 -34.10 54534.10 88888.00 2016-01-21 09:48:26.500 021 12466.35 -34.05 54534.07 88888.00 2016-01-21 09:48:26.625 021 12466.27 -34.02 54534.07 88888.00 2016-01-21 09:48:26.750 021 12466.23 -34.02 54534.10 88888.00 2016-01-21 09:48:26.875 021 12466.23 -34.05 54534.07 88888.00 2016-01-21 09:48:27.000 021 12466.20 -34.05 54534.05 88888.00 2016-01-21 09:48:27.125 021 12466.12 -34.02 54534.07 88888.00 2016-01-21 09:48:27.250 021 12466.05 -33.98 54534.05 88888.00 2016-01-21 09:48:27.375 021 12466.05 -33.98 54534.05 88888.00 2016-01-21 09:48:27.500 021 12466.02 -34.00 54534.07 88888.00 2016-01-21 09:48:27.625 021 12466.02 -34.08 54534.05 88888.00 2016-01-21 09:48:27.750 021 12465.95 -34.05 54534.03 88888.00 2016-01-21 09:48:27.875 021 12465.88 -34.02 54534.03 88888.00 2016-01-21 09:48:28.000 021 12465.90 -34.00 54534.05 88888.00 2016-01-21 09:48:28.125 021 12465.85 -34.02 54534.03 88888.00 2016-01-21 09:48:28.250 021 12465.77 -34.05 54534.03 88888.00 2016-01-21 09:48:28.375 021 12465.80 -34.08 54534.00 88888.00 2016-01-21 09:48:28.500 021 12465.80 -34.08 54534.00 88888.00 2016-01-21 09:48:28.625 021 12465.75 -34.12 54533.97 88888.00 2016-01-21 09:48:28.750 021 12465.75 -34.15 54533.97 88888.00 2016-01-21 09:48:28.875 021 12465.75 -34.15 54534.00 88888.00 2016-01-21 09:48:29.000 021 12465.70 -34.12 54534.05 88888.00 2016-01-21 09:48:29.125 021 12465.62 -34.17 54534.03 88888.00 2016-01-21 09:48:29.250 021 12465.60 -34.23 54533.97 88888.00 2016-01-21 09:48:29.375 021 12465.67 -34.23 54534.00 88888.00 2016-01-21 09:48:29.500 021 12465.67 -34.25 54534.03 88888.00 2016-01-21 09:48:29.625 021 12465.65 -34.25 54534.03 88888.00 2016-01-21 09:48:29.750 021 12465.60 -34.30 54534.00 88888.00 2016-01-21 09:48:29.875 021 12465.62 -34.33 54534.00 88888.00 2016-01-21 09:48:30.000 021 12465.58 -34.33 54534.00 88888.00 2016-01-21 09:48:30.125 021 12465.50 -34.30 54534.00 88888.00 2016-01-21 09:48:30.250 021 12465.48 -34.27 54534.00 88888.00 2016-01-21 09:48:30.375 021 12465.48 -34.30 54533.95 88888.00 2016-01-21 09:48:30.500 021 12465.50 -34.30 54533.95 88888.00 2016-01-21 09:48:30.625 021 12465.48 -34.33 54533.97 88888.00 2016-01-21 09:48:30.750 021 12465.45 -34.33 54533.97 88888.00 2016-01-21 09:48:30.875 021 12465.42 -34.33 54533.97 88888.00 2016-01-21 09:48:31.000 021 12465.40 -34.35 54533.97 88888.00 2016-01-21 09:48:31.125 021 12465.40 -34.40 54533.97 88888.00 2016-01-21 09:48:31.250 021 12465.40 -34.42 54533.95 88888.00 2016-01-21 09:48:31.375 021 12465.48 -34.45 54533.95 88888.00 2016-01-21 09:48:31.500 021 12465.50 -34.50 54533.95 88888.00 2016-01-21 09:48:31.625 021 12465.45 -34.48 54533.93 88888.00 2016-01-21 09:48:31.750 021 12465.45 -34.48 54533.93 88888.00 2016-01-21 09:48:31.875 021 12465.48 -34.48 54533.95 88888.00 2016-01-21 09:48:32.000 021 12465.52 -34.50 54533.90 88888.00 2016-01-21 09:48:32.125 021 12465.58 -34.48 54533.90 88888.00 2016-01-21 09:48:32.250 021 12465.52 -34.48 54533.90 88888.00 2016-01-21 09:48:32.375 021 12465.45 -34.48 54533.90 88888.00 2016-01-21 09:48:32.500 021 12465.48 -34.48 54533.88 88888.00 2016-01-21 09:48:32.625 021 12465.58 -34.48 54533.90 88888.00 2016-01-21 09:48:32.750 021 12465.58 -34.48 54533.88 88888.00 2016-01-21 09:48:32.875 021 12465.48 -34.45 54533.88 88888.00 2016-01-21 09:48:33.000 021 12465.45 -34.50 54533.88 88888.00 2016-01-21 09:48:33.125 021 12465.48 -34.52 54533.88 88888.00 2016-01-21 09:48:33.250 021 12465.50 -34.52 54533.88 88888.00 2016-01-21 09:48:33.375 021 12465.50 -34.52 54533.80 88888.00 2016-01-21 09:48:33.500 021 12465.42 -34.52 54533.85 88888.00 2016-01-21 09:48:33.625 021 12465.42 -34.50 54533.82 88888.00 2016-01-21 09:48:33.750 021 12465.48 -34.50 54533.82 88888.00 2016-01-21 09:48:33.875 021 12465.45 -34.45 54533.82 88888.00 2016-01-21 09:48:34.000 021 12465.52 -34.45 54533.85 88888.00 2016-01-21 09:48:34.125 021 12465.58 -34.42 54533.82 88888.00 2016-01-21 09:48:34.250 021 12465.62 -34.42 54533.80 88888.00 2016-01-21 09:48:34.375 021 12465.67 -34.40 54533.78 88888.00 2016-01-21 09:48:34.500 021 12465.62 -34.35 54533.75 88888.00 2016-01-21 09:48:34.625 021 12465.58 -34.33 54533.78 88888.00 2016-01-21 09:48:34.750 021 12465.55 -34.30 54533.78 88888.00 2016-01-21 09:48:34.875 021 12465.50 -34.30 54533.78 88888.00 2016-01-21 09:48:35.000 021 12465.50 -34.30 54533.75 88888.00 2016-01-21 09:48:35.125 021 12465.50 -34.25 54533.78 88888.00 2016-01-21 09:48:35.250 021 12465.42 -34.23 54533.75 88888.00 2016-01-21 09:48:35.375 021 12465.45 -34.20 54533.72 88888.00 2016-01-21 09:48:35.500 021 12465.48 -34.20 54533.70 88888.00 2016-01-21 09:48:35.625 021 12465.55 -34.20 54533.68 88888.00 2016-01-21 09:48:35.750 021 12465.50 -34.15 54533.68 88888.00 2016-01-21 09:48:35.875 021 12465.50 -34.10 54533.65 88888.00 2016-01-21 09:48:36.000 021 12465.52 -34.12 54533.62 88888.00 2016-01-21 09:48:36.125 021 12465.55 -34.08 54533.62 88888.00 2016-01-21 09:48:36.250 021 12465.52 -34.05 54533.60 88888.00 2016-01-21 09:48:36.375 021 12465.58 -34.05 54533.62 88888.00 2016-01-21 09:48:36.500 021 12465.58 -34.02 54533.60 88888.00 2016-01-21 09:48:36.625 021 12465.58 -33.98 54533.60 88888.00 2016-01-21 09:48:36.750 021 12465.55 -33.95 54533.62 88888.00 2016-01-21 09:48:36.875 021 12465.60 -33.90 54533.60 88888.00 2016-01-21 09:48:37.000 021 12465.55 -33.85 54533.60 88888.00 2016-01-21 09:48:37.125 021 12465.48 -33.80 54533.60 88888.00 2016-01-21 09:48:37.250 021 12465.48 -33.77 54533.60 88888.00 2016-01-21 09:48:37.375 021 12465.48 -33.77 54533.55 88888.00 2016-01-21 09:48:37.500 021 12465.50 -33.77 54533.55 88888.00 2016-01-21 09:48:37.625 021 12465.42 -33.77 54533.55 88888.00 2016-01-21 09:48:37.750 021 12465.42 -33.77 54533.53 88888.00 2016-01-21 09:48:37.875 021 12465.50 -33.77 54533.50 88888.00 2016-01-21 09:48:38.000 021 12465.48 -33.77 54533.47 88888.00 2016-01-21 09:48:38.125 021 12465.48 -33.75 54533.47 88888.00 2016-01-21 09:48:38.250 021 12465.48 -33.73 54533.45 88888.00 2016-01-21 09:48:38.375 021 12465.45 -33.67 54533.45 88888.00 2016-01-21 09:48:38.500 021 12465.48 -33.60 54533.40 88888.00 2016-01-21 09:48:38.625 021 12465.50 -33.58 54533.38 88888.00 2016-01-21 09:48:38.750 021 12465.50 -33.52 54533.38 88888.00 2016-01-21 09:48:38.875 021 12465.50 -33.50 54533.40 88888.00 2016-01-21 09:48:39.000 021 12465.48 -33.48 54533.40 88888.00 2016-01-21 09:48:39.125 021 12465.48 -33.42 54533.38 88888.00 2016-01-21 09:48:39.250 021 12465.50 -33.40 54533.35 88888.00 2016-01-21 09:48:39.375 021 12465.52 -33.33 54533.35 88888.00 2016-01-21 09:48:39.500 021 12465.58 -33.25 54533.32 88888.00 2016-01-21 09:48:39.625 021 12465.60 -33.25 54533.32 88888.00 2016-01-21 09:48:39.750 021 12465.60 -33.23 54533.30 88888.00 2016-01-21 09:48:39.875 021 12465.55 -33.23 54533.28 88888.00 2016-01-21 09:48:40.000 021 12465.52 -33.25 54533.25 88888.00 2016-01-21 09:48:40.125 021 12465.60 -33.23 54533.28 88888.00 2016-01-21 09:48:40.250 021 12465.62 -33.15 54533.28 88888.00 2016-01-21 09:48:40.375 021 12465.67 -33.12 54533.25 88888.00 2016-01-21 09:48:40.500 021 12465.67 -33.10 54533.22 88888.00 2016-01-21 09:48:40.625 021 12465.70 -33.05 54533.22 88888.00 2016-01-21 09:48:40.750 021 12465.67 -33.05 54533.22 88888.00 2016-01-21 09:48:40.875 021 12465.73 -33.02 54533.18 88888.00 2016-01-21 09:48:41.000 021 12465.70 -33.00 54533.18 88888.00 2016-01-21 09:48:41.125 021 12465.75 -32.95 54533.18 88888.00 2016-01-21 09:48:41.250 021 12465.80 -32.95 54533.15 88888.00 2016-01-21 09:48:41.375 021 12465.85 -32.90 54533.10 88888.00 2016-01-21 09:48:41.500 021 12465.83 -32.88 54533.10 88888.00 2016-01-21 09:48:41.625 021 12465.85 -32.85 54533.07 88888.00 2016-01-21 09:48:41.750 021 12465.85 -32.85 54533.07 88888.00 2016-01-21 09:48:41.875 021 12465.90 -32.83 54533.05 88888.00 2016-01-21 09:48:42.000 021 12465.92 -32.77 54533.03 88888.00 2016-01-21 09:48:42.125 021 12465.98 -32.75 54533.05 88888.00 2016-01-21 09:48:42.250 021 12466.00 -32.73 54533.00 88888.00 2016-01-21 09:48:42.375 021 12466.05 -32.70 54532.97 88888.00 2016-01-21 09:48:42.500 021 12466.12 -32.70 54532.95 88888.00 2016-01-21 09:48:42.625 021 12466.23 -32.67 54532.93 88888.00 2016-01-21 09:48:42.750 021 12466.23 -32.60 54532.90 88888.00 2016-01-21 09:48:42.875 021 12466.25 -32.58 54532.93 88888.00 2016-01-21 09:48:43.000 021 12466.33 -32.52 54532.88 88888.00 2016-01-21 09:48:43.125 021 12466.35 -32.52 54532.88 88888.00 2016-01-21 09:48:43.250 021 12466.35 -32.45 54532.85 88888.00 2016-01-21 09:48:43.375 021 12466.42 -32.38 54532.85 88888.00 2016-01-21 09:48:43.500 021 12466.48 -32.38 54532.82 88888.00 2016-01-21 09:48:43.625 021 12466.52 -32.33 54532.78 88888.00 2016-01-21 09:48:43.750 021 12466.50 -32.25 54532.78 88888.00 2016-01-21 09:48:43.875 021 12466.55 -32.20 54532.75 88888.00 2016-01-21 09:48:44.000 021 12466.67 -32.15 54532.75 88888.00 2016-01-21 09:48:44.125 021 12466.67 -32.10 54532.75 88888.00 2016-01-21 09:48:44.250 021 12466.65 -32.02 54532.72 88888.00 2016-01-21 09:48:44.375 021 12466.70 -31.98 54532.70 88888.00 2016-01-21 09:48:44.500 021 12466.73 -31.95 54532.68 88888.00 2016-01-21 09:48:44.625 021 12466.73 -31.88 54532.65 88888.00 2016-01-21 09:48:44.750 021 12466.80 -31.88 54532.62 88888.00 2016-01-21 09:48:44.875 021 12466.85 -31.85 54532.57 88888.00 2016-01-21 09:48:45.000 021 12466.85 -31.80 54532.57 88888.00 2016-01-21 09:48:45.125 021 12466.92 -31.73 54532.57 88888.00 2016-01-21 09:48:45.250 021 12466.98 -31.68 54532.55 88888.00 2016-01-21 09:48:45.375 021 12467.15 -31.65 54532.53 88888.00 2016-01-21 09:48:45.500 021 12467.10 -31.62 54532.53 88888.00 2016-01-21 09:48:45.625 021 12467.02 -31.57 54532.50 88888.00 2016-01-21 09:48:45.750 021 12467.12 -31.50 54532.47 88888.00 2016-01-21 09:48:45.875 021 12467.20 -31.48 54532.45 88888.00 2016-01-21 09:48:46.000 021 12467.20 -31.40 54532.47 88888.00 2016-01-21 09:48:46.125 021 12467.17 -31.35 54532.43 88888.00 2016-01-21 09:48:46.250 021 12467.10 -31.30 54532.43 88888.00 2016-01-21 09:48:46.375 021 12467.17 -31.27 54532.40 88888.00 2016-01-21 09:48:46.500 021 12467.25 -31.25 54532.38 88888.00 2016-01-21 09:48:46.625 021 12467.27 -31.23 54532.40 88888.00 2016-01-21 09:48:46.750 021 12467.27 -31.12 54532.35 88888.00 2016-01-21 09:48:46.875 021 12467.30 -31.10 54532.35 88888.00 2016-01-21 09:48:47.000 021 12467.40 -31.05 54532.32 88888.00 2016-01-21 09:48:47.125 021 12467.40 -31.00 54532.32 88888.00 2016-01-21 09:48:47.250 021 12467.35 -30.98 54532.32 88888.00 2016-01-21 09:48:47.375 021 12467.35 -30.95 54532.30 88888.00 2016-01-21 09:48:47.500 021 12467.45 -30.93 54532.30 88888.00 2016-01-21 09:48:47.625 021 12467.48 -30.90 54532.28 88888.00 2016-01-21 09:48:47.750 021 12467.48 -30.85 54532.25 88888.00 2016-01-21 09:48:47.875 021 12467.50 -30.82 54532.25 88888.00 2016-01-21 09:48:48.000 021 12467.60 -30.77 54532.22 88888.00 2016-01-21 09:48:48.125 021 12467.65 -30.73 54532.20 88888.00 2016-01-21 09:48:48.250 021 12467.65 -30.68 54532.18 88888.00 2016-01-21 09:48:48.375 021 12467.67 -30.65 54532.18 88888.00 2016-01-21 09:48:48.500 021 12467.67 -30.60 54532.12 88888.00 2016-01-21 09:48:48.625 021 12467.65 -30.60 54532.10 88888.00 2016-01-21 09:48:48.750 021 12467.73 -30.55 54532.10 88888.00 2016-01-21 09:48:48.875 021 12467.73 -30.50 54532.10 88888.00 2016-01-21 09:48:49.000 021 12467.75 -30.45 54532.07 88888.00 2016-01-21 09:48:49.125 021 12467.70 -30.43 54532.07 88888.00 2016-01-21 09:48:49.250 021 12467.73 -30.40 54532.05 88888.00 2016-01-21 09:48:49.375 021 12467.90 -30.38 54532.03 88888.00 2016-01-21 09:48:49.500 021 12468.00 -30.35 54532.00 88888.00 2016-01-21 09:48:49.625 021 12468.10 -30.32 54532.00 88888.00 2016-01-21 09:48:49.750 021 12468.12 -30.25 54532.03 88888.00 2016-01-21 09:48:49.875 021 12468.10 -30.23 54532.00 88888.00 2016-01-21 09:48:50.000 021 12468.08 -30.23 54532.00 88888.00 2016-01-21 09:48:50.125 021 12468.12 -30.27 54531.97 88888.00 2016-01-21 09:48:50.250 021 12468.10 -30.25 54531.95 88888.00 2016-01-21 09:48:50.375 021 12468.10 -30.25 54531.97 88888.00 2016-01-21 09:48:50.500 021 12468.12 -30.23 54531.95 88888.00 2016-01-21 09:48:50.625 021 12468.17 -30.20 54531.95 88888.00 2016-01-21 09:48:50.750 021 12468.20 -30.23 54531.93 88888.00 2016-01-21 09:48:50.875 021 12468.17 -30.25 54531.90 88888.00 2016-01-21 09:48:51.000 021 12468.17 -30.23 54531.85 88888.00 2016-01-21 09:48:51.125 021 12468.20 -30.23 54531.88 88888.00 2016-01-21 09:48:51.250 021 12468.20 -30.25 54531.90 88888.00 2016-01-21 09:48:51.375 021 12468.27 -30.20 54531.90 88888.00 2016-01-21 09:48:51.500 021 12468.30 -30.15 54531.90 88888.00 2016-01-21 09:48:51.625 021 12468.35 -30.18 54531.88 88888.00 2016-01-21 09:48:51.750 021 12468.35 -30.18 54531.85 88888.00 2016-01-21 09:48:51.875 021 12468.35 -30.12 54531.85 88888.00 2016-01-21 09:48:52.000 021 12468.38 -30.10 54531.82 88888.00 2016-01-21 09:48:52.125 021 12468.45 -30.15 54531.82 88888.00 2016-01-21 09:48:52.250 021 12468.48 -30.18 54531.80 88888.00 2016-01-21 09:48:52.375 021 12468.50 -30.15 54531.80 88888.00 2016-01-21 09:48:52.500 021 12468.50 -30.18 54531.80 88888.00 2016-01-21 09:48:52.625 021 12468.48 -30.18 54531.78 88888.00 2016-01-21 09:48:52.750 021 12468.50 -30.20 54531.78 88888.00 2016-01-21 09:48:52.875 021 12468.55 -30.18 54531.75 88888.00 2016-01-21 09:48:53.000 021 12468.55 -30.15 54531.72 88888.00 2016-01-21 09:48:53.125 021 12468.58 -30.18 54531.75 88888.00 2016-01-21 09:48:53.250 021 12468.60 -30.23 54531.72 88888.00 2016-01-21 09:48:53.375 021 12468.60 -30.18 54531.70 88888.00 2016-01-21 09:48:53.500 021 12468.65 -30.15 54531.70 88888.00 2016-01-21 09:48:53.625 021 12468.70 -30.20 54531.68 88888.00 2016-01-21 09:48:53.750 021 12468.70 -30.23 54531.68 88888.00 2016-01-21 09:48:53.875 021 12468.67 -30.23 54531.65 88888.00 2016-01-21 09:48:54.000 021 12468.70 -30.20 54531.65 88888.00 2016-01-21 09:48:54.125 021 12468.73 -30.23 54531.65 88888.00 2016-01-21 09:48:54.250 021 12468.73 -30.23 54531.65 88888.00 2016-01-21 09:48:54.375 021 12468.77 -30.23 54531.62 88888.00 2016-01-21 09:48:54.500 021 12468.73 -30.27 54531.65 88888.00 2016-01-21 09:48:54.625 021 12468.75 -30.25 54531.62 88888.00 2016-01-21 09:48:54.750 021 12468.80 -30.25 54531.60 88888.00 2016-01-21 09:48:54.875 021 12468.83 -30.30 54531.62 88888.00 2016-01-21 09:48:55.000 021 12468.83 -30.32 54531.62 88888.00 2016-01-21 09:48:55.125 021 12468.83 -30.35 54531.62 88888.00 2016-01-21 09:48:55.250 021 12468.80 -30.35 54531.60 88888.00 2016-01-21 09:48:55.375 021 12468.80 -30.32 54531.57 88888.00 2016-01-21 09:48:55.500 021 12468.80 -30.35 54531.57 88888.00 2016-01-21 09:48:55.625 021 12468.85 -30.38 54531.60 88888.00 2016-01-21 09:48:55.750 021 12468.83 -30.40 54531.57 88888.00 2016-01-21 09:48:55.875 021 12468.77 -30.43 54531.55 88888.00 2016-01-21 09:48:56.000 021 12468.83 -30.45 54531.55 88888.00 2016-01-21 09:48:56.125 021 12468.85 -30.48 54531.55 88888.00 2016-01-21 09:48:56.250 021 12468.75 -30.55 54531.53 88888.00 2016-01-21 09:48:56.375 021 12468.77 -30.52 54531.50 88888.00 2016-01-21 09:48:56.500 021 12468.83 -30.55 54531.50 88888.00 2016-01-21 09:48:56.625 021 12468.90 -30.55 54531.50 88888.00 2016-01-21 09:48:56.750 021 12468.90 -30.57 54531.50 88888.00 2016-01-21 09:48:56.875 021 12468.88 -30.62 54531.50 88888.00 2016-01-21 09:48:57.000 021 12468.85 -30.65 54531.50 88888.00 2016-01-21 09:48:57.125 021 12468.85 -30.62 54531.50 88888.00 2016-01-21 09:48:57.250 021 12468.83 -30.65 54531.47 88888.00 2016-01-21 09:48:57.375 021 12468.80 -30.68 54531.45 88888.00 2016-01-21 09:48:57.500 021 12468.85 -30.70 54531.47 88888.00 2016-01-21 09:48:57.625 021 12468.88 -30.70 54531.50 88888.00 2016-01-21 09:48:57.750 021 12468.88 -30.70 54531.50 88888.00 2016-01-21 09:48:57.875 021 12468.88 -30.70 54531.50 88888.00 2016-01-21 09:48:58.000 021 12468.90 -30.75 54531.47 88888.00 2016-01-21 09:48:58.125 021 12468.85 -30.77 54531.47 88888.00 2016-01-21 09:48:58.250 021 12468.85 -30.73 54531.47 88888.00 2016-01-21 09:48:58.375 021 12468.90 -30.73 54531.50 88888.00 2016-01-21 09:48:58.500 021 12468.83 -30.75 54531.47 88888.00 2016-01-21 09:48:58.625 021 12468.77 -30.77 54531.45 88888.00 2016-01-21 09:48:58.750 021 12468.73 -30.77 54531.45 88888.00 2016-01-21 09:48:58.875 021 12468.73 -30.77 54531.45 88888.00 2016-01-21 09:48:59.000 021 12468.75 -30.82 54531.45 88888.00 2016-01-21 09:48:59.125 021 12468.80 -30.80 54531.47 88888.00 2016-01-21 09:48:59.250 021 12468.75 -30.80 54531.45 88888.00 2016-01-21 09:48:59.375 021 12468.77 -30.77 54531.45 88888.00 2016-01-21 09:48:59.500 021 12468.75 -30.77 54531.43 88888.00 2016-01-21 09:48:59.625 021 12468.75 -30.80 54531.40 88888.00 2016-01-21 09:48:59.750 021 12468.75 -30.80 54531.43 88888.00 2016-01-21 09:48:59.875 021 12468.80 -30.82 54531.40 88888.00 2016-01-21 09:49:00.000 021 12468.83 -30.82 54531.40 88888.00 2016-01-21 09:49:00.125 021 12468.80 -30.82 54531.38 88888.00 2016-01-21 09:49:00.250 021 12468.80 -30.90 54531.35 88888.00 2016-01-21 09:49:00.375 021 12468.83 -30.90 54531.35 88888.00 2016-01-21 09:49:00.500 021 12468.75 -30.90 54531.38 88888.00 2016-01-21 09:49:00.625 021 12468.70 -30.93 54531.38 88888.00 2016-01-21 09:49:00.750 021 12468.75 -30.95 54531.38 88888.00 2016-01-21 09:49:00.875 021 12468.80 -31.00 54531.35 88888.00 2016-01-21 09:49:01.000 021 12468.77 -31.02 54531.35 88888.00 2016-01-21 09:49:01.125 021 12468.75 -31.02 54531.35 88888.00 2016-01-21 09:49:01.250 021 12468.70 -31.05 54531.35 88888.00 2016-01-21 09:49:01.375 021 12468.77 -31.05 54531.35 88888.00 2016-01-21 09:49:01.500 021 12468.80 -31.07 54531.32 88888.00 2016-01-21 09:49:01.625 021 12468.77 -31.12 54531.32 88888.00 2016-01-21 09:49:01.750 021 12468.77 -31.12 54531.30 88888.00 2016-01-21 09:49:01.875 021 12468.80 -31.15 54531.32 88888.00 2016-01-21 09:49:02.000 021 12468.77 -31.15 54531.32 88888.00 2016-01-21 09:49:02.125 021 12468.73 -31.18 54531.32 88888.00 2016-01-21 09:49:02.250 021 12468.67 -31.23 54531.30 88888.00 2016-01-21 09:49:02.375 021 12468.73 -31.20 54531.28 88888.00 2016-01-21 09:49:02.500 021 12468.73 -31.18 54531.32 88888.00 2016-01-21 09:49:02.625 021 12468.70 -31.20 54531.32 88888.00 2016-01-21 09:49:02.750 021 12468.62 -31.23 54531.30 88888.00 2016-01-21 09:49:02.875 021 12468.73 -31.23 54531.28 88888.00 2016-01-21 09:49:03.000 021 12468.80 -31.20 54531.28 88888.00 2016-01-21 09:49:03.125 021 12468.77 -31.23 54531.28 88888.00 2016-01-21 09:49:03.250 021 12468.67 -31.23 54531.28 88888.00 2016-01-21 09:49:03.375 021 12468.73 -31.23 54531.28 88888.00 2016-01-21 09:49:03.500 021 12468.75 -31.20 54531.25 88888.00 2016-01-21 09:49:03.625 021 12468.77 -31.20 54531.25 88888.00 2016-01-21 09:49:03.750 021 12468.77 -31.18 54531.25 88888.00 2016-01-21 09:49:03.875 021 12468.83 -31.18 54531.25 88888.00 2016-01-21 09:49:04.000 021 12468.85 -31.15 54531.20 88888.00 2016-01-21 09:49:04.125 021 12468.88 -31.15 54531.22 88888.00 2016-01-21 09:49:04.250 021 12468.77 -31.12 54531.20 88888.00 2016-01-21 09:49:04.375 021 12468.77 -31.10 54531.22 88888.00 2016-01-21 09:49:04.500 021 12468.77 -31.02 54531.20 88888.00 2016-01-21 09:49:04.625 021 12468.77 -30.98 54531.20 88888.00 2016-01-21 09:49:04.750 021 12468.77 -30.93 54531.18 88888.00 2016-01-21 09:49:04.875 021 12468.75 -30.90 54531.15 88888.00 2016-01-21 09:49:05.000 021 12468.80 -30.90 54531.15 88888.00 2016-01-21 09:49:05.125 021 12468.88 -30.90 54531.15 88888.00 2016-01-21 09:49:05.250 021 12468.90 -30.90 54531.10 88888.00 2016-01-21 09:49:05.375 021 12469.00 -30.85 54531.12 88888.00 2016-01-21 09:49:05.500 021 12469.08 -30.82 54531.12 88888.00 2016-01-21 09:49:05.625 021 12469.08 -30.80 54531.10 88888.00 2016-01-21 09:49:05.750 021 12469.05 -30.77 54531.07 88888.00 2016-01-21 09:49:05.875 021 12469.08 -30.80 54531.05 88888.00 2016-01-21 09:49:06.000 021 12469.05 -30.77 54531.05 88888.00 2016-01-21 09:49:06.125 021 12469.08 -30.73 54531.07 88888.00 2016-01-21 09:49:06.250 021 12469.15 -30.75 54531.07 88888.00 2016-01-21 09:49:06.375 021 12469.20 -30.75 54531.05 88888.00 2016-01-21 09:49:06.500 021 12469.17 -30.73 54531.05 88888.00 2016-01-21 09:49:06.625 021 12469.20 -30.73 54531.03 88888.00 2016-01-21 09:49:06.750 021 12469.17 -30.73 54531.00 88888.00 2016-01-21 09:49:06.875 021 12469.12 -30.70 54530.97 88888.00 2016-01-21 09:49:07.000 021 12469.20 -30.68 54531.00 88888.00 2016-01-21 09:49:07.125 021 12469.33 -30.62 54531.00 88888.00 2016-01-21 09:49:07.250 021 12469.33 -30.60 54531.00 88888.00 2016-01-21 09:49:07.375 021 12469.38 -30.55 54530.97 88888.00 2016-01-21 09:49:07.500 021 12469.40 -30.52 54530.95 88888.00 2016-01-21 09:49:07.625 021 12469.40 -30.50 54530.95 88888.00 2016-01-21 09:49:07.750 021 12469.45 -30.43 54530.93 88888.00 2016-01-21 09:49:07.875 021 12469.45 -30.45 54530.90 88888.00 2016-01-21 09:49:08.000 021 12469.48 -30.48 54530.88 88888.00 2016-01-21 09:49:08.125 021 12469.50 -30.45 54530.88 88888.00 2016-01-21 09:49:08.250 021 12469.52 -30.43 54530.90 88888.00 2016-01-21 09:49:08.375 021 12469.60 -30.40 54530.90 88888.00 2016-01-21 09:49:08.500 021 12469.58 -30.40 54530.88 88888.00 2016-01-21 09:49:08.625 021 12469.60 -30.38 54530.85 88888.00 2016-01-21 09:49:08.750 021 12469.67 -30.32 54530.82 88888.00 2016-01-21 09:49:08.875 021 12469.65 -30.30 54530.85 88888.00 2016-01-21 09:49:09.000 021 12469.67 -30.27 54530.80 88888.00 2016-01-21 09:49:09.125 021 12469.70 -30.27 54530.82 88888.00 2016-01-21 09:49:09.250 021 12469.75 -30.25 54530.82 88888.00 2016-01-21 09:49:09.375 021 12469.85 -30.23 54530.78 88888.00 2016-01-21 09:49:09.500 021 12469.88 -30.20 54530.80 88888.00 2016-01-21 09:49:09.625 021 12469.80 -30.20 54530.75 88888.00 2016-01-21 09:49:09.750 021 12469.85 -30.20 54530.72 88888.00 2016-01-21 09:49:09.875 021 12469.90 -30.15 54530.72 88888.00 2016-01-21 09:49:10.000 021 12469.92 -30.15 54530.72 88888.00 2016-01-21 09:49:10.125 021 12469.98 -30.18 54530.72 88888.00 2016-01-21 09:49:10.250 021 12470.02 -30.23 54530.72 88888.00 2016-01-21 09:49:10.375 021 12470.08 -30.20 54530.70 88888.00 2016-01-21 09:49:10.500 021 12470.10 -30.18 54530.68 88888.00 2016-01-21 09:49:10.625 021 12470.17 -30.20 54530.65 88888.00 2016-01-21 09:49:10.750 021 12470.17 -30.15 54530.68 88888.00 2016-01-21 09:49:10.875 021 12470.23 -30.15 54530.70 88888.00 2016-01-21 09:49:11.000 021 12470.23 -30.12 54530.68 88888.00 2016-01-21 09:49:11.125 021 12470.15 -30.10 54530.70 88888.00 2016-01-21 09:49:11.250 021 12470.17 -30.10 54530.70 88888.00 2016-01-21 09:49:11.375 021 12470.25 -30.10 54530.68 88888.00 2016-01-21 09:49:11.500 021 12470.27 -30.10 54530.70 88888.00 2016-01-21 09:49:11.625 021 12470.30 -30.07 54530.70 88888.00 2016-01-21 09:49:11.750 021 12470.35 -30.10 54530.65 88888.00 2016-01-21 09:49:11.875 021 12470.33 -30.12 54530.68 88888.00 2016-01-21 09:49:12.000 021 12470.40 -30.10 54530.65 88888.00 2016-01-21 09:49:12.125 021 12470.48 -30.12 54530.65 88888.00 2016-01-21 09:49:12.250 021 12470.52 -30.10 54530.65 88888.00 2016-01-21 09:49:12.375 021 12470.60 -30.07 54530.62 88888.00 2016-01-21 09:49:12.500 021 12470.67 -30.07 54530.60 88888.00 2016-01-21 09:49:12.625 021 12470.67 -30.10 54530.60 88888.00 2016-01-21 09:49:12.750 021 12470.77 -30.07 54530.57 88888.00 2016-01-21 09:49:12.875 021 12470.88 -30.05 54530.60 88888.00 2016-01-21 09:49:13.000 021 12470.90 -30.07 54530.57 88888.00 2016-01-21 09:49:13.125 021 12470.88 -30.10 54530.60 88888.00 2016-01-21 09:49:13.250 021 12470.90 -30.07 54530.60 88888.00 2016-01-21 09:49:13.375 021 12471.02 -30.05 54530.57 88888.00 2016-01-21 09:49:13.500 021 12471.08 -30.02 54530.57 88888.00 2016-01-21 09:49:13.625 021 12471.15 -30.02 54530.57 88888.00 2016-01-21 09:49:13.750 021 12471.15 -30.02 54530.55 88888.00 2016-01-21 09:49:13.875 021 12471.17 -30.02 54530.53 88888.00 2016-01-21 09:49:14.000 021 12471.23 -30.00 54530.53 88888.00 2016-01-21 09:49:14.125 021 12471.20 -30.02 54530.55 88888.00 2016-01-21 09:49:14.250 021 12471.25 -30.02 54530.50 88888.00 2016-01-21 09:49:14.375 021 12471.38 -30.05 54530.50 88888.00 2016-01-21 09:49:14.500 021 12471.38 -29.98 54530.53 88888.00 2016-01-21 09:49:14.625 021 12471.40 -29.98 54530.53 88888.00 2016-01-21 09:49:14.750 021 12471.38 -29.98 54530.50 88888.00 2016-01-21 09:49:14.875 021 12471.42 -29.93 54530.50 88888.00 2016-01-21 09:49:15.000 021 12471.48 -29.93 54530.47 88888.00 2016-01-21 09:49:15.125 021 12471.55 -29.95 54530.47 88888.00 2016-01-21 09:49:15.250 021 12471.58 -29.93 54530.47 88888.00 2016-01-21 09:49:15.375 021 12471.60 -29.88 54530.45 88888.00 2016-01-21 09:49:15.500 021 12471.58 -29.88 54530.45 88888.00 2016-01-21 09:49:15.625 021 12471.62 -29.85 54530.45 88888.00 2016-01-21 09:49:15.750 021 12471.70 -29.85 54530.45 88888.00 2016-01-21 09:49:15.875 021 12471.70 -29.88 54530.45 88888.00 2016-01-21 09:49:16.000 021 12471.75 -29.88 54530.43 88888.00 2016-01-21 09:49:16.125 021 12471.80 -29.90 54530.43 88888.00 2016-01-21 09:49:16.250 021 12471.83 -29.90 54530.43 88888.00 2016-01-21 09:49:16.375 021 12471.83 -29.88 54530.43 88888.00 2016-01-21 09:49:16.500 021 12471.83 -29.85 54530.43 88888.00 2016-01-21 09:49:16.625 021 12471.88 -29.82 54530.45 88888.00 2016-01-21 09:49:16.750 021 12471.95 -29.82 54530.43 88888.00 2016-01-21 09:49:16.875 021 12471.92 -29.82 54530.43 88888.00 2016-01-21 09:49:17.000 021 12471.92 -29.85 54530.40 88888.00 2016-01-21 09:49:17.125 021 12471.98 -29.85 54530.40 88888.00 2016-01-21 09:49:17.250 021 12472.00 -29.88 54530.38 88888.00 2016-01-21 09:49:17.375 021 12472.10 -29.82 54530.38 88888.00 2016-01-21 09:49:17.500 021 12472.17 -29.80 54530.38 88888.00 2016-01-21 09:49:17.625 021 12472.20 -29.80 54530.35 88888.00 2016-01-21 09:49:17.750 021 12472.23 -29.80 54530.35 88888.00 2016-01-21 09:49:17.875 021 12472.27 -29.80 54530.38 88888.00 2016-01-21 09:49:18.000 021 12472.27 -29.80 54530.38 88888.00 2016-01-21 09:49:18.125 021 12472.27 -29.80 54530.38 88888.00 2016-01-21 09:49:18.250 021 12472.33 -29.77 54530.38 88888.00 2016-01-21 09:49:18.375 021 12472.42 -29.75 54530.38 88888.00 2016-01-21 09:49:18.500 021 12472.45 -29.77 54530.38 88888.00 2016-01-21 09:49:18.625 021 12472.48 -29.77 54530.38 88888.00 2016-01-21 09:49:18.750 021 12472.52 -29.75 54530.38 88888.00 2016-01-21 09:49:18.875 021 12472.60 -29.75 54530.35 88888.00 2016-01-21 09:49:19.000 021 12472.62 -29.73 54530.35 88888.00 2016-01-21 09:49:19.125 021 12472.62 -29.73 54530.38 88888.00 2016-01-21 09:49:19.250 021 12472.58 -29.73 54530.38 88888.00 2016-01-21 09:49:19.375 021 12472.67 -29.68 54530.32 88888.00 2016-01-21 09:49:19.500 021 12472.73 -29.65 54530.35 88888.00 2016-01-21 09:49:19.625 021 12472.77 -29.60 54530.35 88888.00 2016-01-21 09:49:19.750 021 12472.80 -29.60 54530.35 88888.00 2016-01-21 09:49:19.875 021 12472.80 -29.57 54530.32 88888.00 2016-01-21 09:49:20.000 021 12472.77 -29.57 54530.32 88888.00 2016-01-21 09:49:20.125 021 12472.83 -29.57 54530.32 88888.00 2016-01-21 09:49:20.250 021 12472.85 -29.57 54530.30 88888.00 2016-01-21 09:49:20.375 021 12472.90 -29.52 54530.28 88888.00 2016-01-21 09:49:20.500 021 12473.02 -29.52 54530.28 88888.00 2016-01-21 09:49:20.625 021 12473.08 -29.52 54530.30 88888.00 2016-01-21 09:49:20.750 021 12473.08 -29.50 54530.30 88888.00 2016-01-21 09:49:20.875 021 12473.12 -29.48 54530.30 88888.00 2016-01-21 09:49:21.000 021 12473.15 -29.45 54530.28 88888.00 2016-01-21 09:49:21.125 021 12473.20 -29.45 54530.28 88888.00 2016-01-21 09:49:21.250 021 12473.25 -29.45 54530.30 88888.00 2016-01-21 09:49:21.375 021 12473.33 -29.43 54530.30 88888.00 2016-01-21 09:49:21.500 021 12473.38 -29.43 54530.32 88888.00 2016-01-21 09:49:21.625 021 12473.33 -29.43 54530.30 88888.00 2016-01-21 09:49:21.750 021 12473.30 -29.40 54530.28 88888.00 2016-01-21 09:49:21.875 021 12473.38 -29.40 54530.28 88888.00 2016-01-21 09:49:22.000 021 12473.48 -29.40 54530.25 88888.00 2016-01-21 09:49:22.125 021 12473.55 -29.35 54530.25 88888.00 2016-01-21 09:49:22.250 021 12473.52 -29.32 54530.28 88888.00 2016-01-21 09:49:22.375 021 12473.52 -29.32 54530.28 88888.00 2016-01-21 09:49:22.500 021 12473.52 -29.30 54530.25 88888.00 2016-01-21 09:49:22.625 021 12473.58 -29.25 54530.25 88888.00 2016-01-21 09:49:22.750 021 12473.65 -29.23 54530.28 88888.00 2016-01-21 09:49:22.875 021 12473.73 -29.18 54530.25 88888.00 2016-01-21 09:49:23.000 021 12473.77 -29.20 54530.28 88888.00 2016-01-21 09:49:23.125 021 12473.80 -29.18 54530.25 88888.00 2016-01-21 09:49:23.250 021 12473.77 -29.15 54530.22 88888.00 2016-01-21 09:49:23.375 021 12473.83 -29.12 54530.25 88888.00 2016-01-21 09:49:23.500 021 12473.90 -29.05 54530.25 88888.00 2016-01-21 09:49:23.625 021 12474.00 -29.02 54530.25 88888.00 2016-01-21 09:49:23.750 021 12474.05 -29.02 54530.22 88888.00 2016-01-21 09:49:23.875 021 12474.05 -29.02 54530.22 88888.00 2016-01-21 09:49:24.000 021 12474.05 -29.00 54530.22 88888.00 2016-01-21 09:49:24.125 021 12474.12 -28.93 54530.25 88888.00 2016-01-21 09:49:24.250 021 12474.20 -28.88 54530.25 88888.00 2016-01-21 09:49:24.375 021 12474.23 -28.85 54530.20 88888.00 2016-01-21 09:49:24.500 021 12474.25 -28.82 54530.20 88888.00 2016-01-21 09:49:24.625 021 12474.35 -28.82 54530.20 88888.00 2016-01-21 09:49:24.750 021 12474.38 -28.80 54530.20 88888.00 2016-01-21 09:49:24.875 021 12474.38 -28.77 54530.20 88888.00 2016-01-21 09:49:25.000 021 12474.42 -28.77 54530.20 88888.00 2016-01-21 09:49:25.125 021 12474.45 -28.75 54530.18 88888.00 2016-01-21 09:49:25.250 021 12474.42 -28.70 54530.20 88888.00 2016-01-21 09:49:25.375 021 12474.45 -28.68 54530.20 88888.00 2016-01-21 09:49:25.500 021 12474.52 -28.70 54530.18 88888.00 2016-01-21 09:49:25.625 021 12474.58 -28.70 54530.20 88888.00 2016-01-21 09:49:25.750 021 12474.65 -28.68 54530.20 88888.00 2016-01-21 09:49:25.875 021 12474.70 -28.65 54530.18 88888.00 2016-01-21 09:49:26.000 021 12474.75 -28.62 54530.15 88888.00 2016-01-21 09:49:26.125 021 12474.80 -28.60 54530.18 88888.00 2016-01-21 09:49:26.250 021 12474.88 -28.57 54530.15 88888.00 2016-01-21 09:49:26.375 021 12474.92 -28.57 54530.15 88888.00 2016-01-21 09:49:26.500 021 12474.95 -28.55 54530.15 88888.00 2016-01-21 09:49:26.625 021 12475.00 -28.50 54530.15 88888.00 2016-01-21 09:49:26.750 021 12474.95 -28.48 54530.15 88888.00 2016-01-21 09:49:26.875 021 12474.92 -28.30 54530.15 88888.00 2016-01-21 09:49:27.000 021 12475.05 -28.23 54530.12 88888.00 2016-01-21 09:49:27.125 021 12475.08 -28.20 54530.15 88888.00 2016-01-21 09:49:27.250 021 12475.05 -28.12 54530.18 88888.00 2016-01-21 09:49:27.375 021 12475.15 -28.05 54530.18 88888.00 2016-01-21 09:49:27.500 021 12475.17 -28.05 54530.15 88888.00 2016-01-21 09:49:27.625 021 12475.15 -28.02 54530.12 88888.00 2016-01-21 09:49:27.750 021 12475.15 -27.88 54530.10 88888.00 2016-01-21 09:49:27.875 021 12475.27 -27.70 54530.12 88888.00 2016-01-21 09:49:28.000 021 12475.27 -27.75 54530.10 88888.00 2016-01-21 09:49:28.125 021 12475.27 -27.85 54530.12 88888.00 2016-01-21 09:49:28.250 021 12475.33 -27.85 54530.12 88888.00 2016-01-21 09:49:28.375 021 12475.33 -27.60 54530.10 88888.00 2016-01-21 09:49:28.500 021 12475.27 -27.48 54530.10 88888.00 2016-01-21 09:49:28.625 021 12475.33 -27.57 54530.10 88888.00 2016-01-21 09:49:28.750 021 12475.40 -27.60 54530.12 88888.00 2016-01-21 09:49:28.875 021 12475.40 -27.57 54530.10 88888.00 2016-01-21 09:49:29.000 021 12475.38 -27.57 54530.07 88888.00 2016-01-21 09:49:29.125 021 12475.35 -27.60 54530.07 88888.00 2016-01-21 09:49:29.250 021 12475.33 -27.70 54530.07 88888.00 2016-01-21 09:49:29.375 021 12475.33 -27.90 54530.07 88888.00 2016-01-21 09:49:29.500 021 12475.35 -28.05 54530.07 88888.00 2016-01-21 09:49:29.625 021 12475.42 -28.18 54530.10 88888.00 2016-01-21 09:49:29.750 021 12475.45 -28.18 54530.10 88888.00 2016-01-21 09:49:29.875 021 12475.42 -28.20 54530.07 88888.00 2016-01-21 09:49:30.000 021 12475.38 -28.25 54530.05 88888.00 2016-01-21 09:49:30.125 021 12475.33 -28.25 54530.07 88888.00 2016-01-21 09:49:30.250 021 12475.33 -28.25 54530.05 88888.00 2016-01-21 09:49:30.375 021 12475.38 -28.25 54530.05 88888.00 2016-01-21 09:49:30.500 021 12475.33 -28.23 54530.07 88888.00 2016-01-21 09:49:30.625 021 12475.30 -28.23 54530.10 88888.00 2016-01-21 09:49:30.750 021 12475.25 -28.20 54530.10 88888.00 2016-01-21 09:49:30.875 021 12475.25 -28.23 54530.10 88888.00 2016-01-21 09:49:31.000 021 12475.20 -28.23 54530.07 88888.00 2016-01-21 09:49:31.125 021 12475.25 -28.23 54530.10 88888.00 2016-01-21 09:49:31.250 021 12475.20 -28.25 54530.10 88888.00 2016-01-21 09:49:31.375 021 12475.25 -28.25 54530.10 88888.00 2016-01-21 09:49:31.500 021 12475.23 -28.27 54530.10 88888.00 2016-01-21 09:49:31.625 021 12475.15 -28.23 54530.10 88888.00 2016-01-21 09:49:31.750 021 12475.20 -28.18 54530.10 88888.00 2016-01-21 09:49:31.875 021 12475.20 -28.30 54530.10 88888.00 2016-01-21 09:49:32.000 021 12475.15 -28.32 54530.12 88888.00 2016-01-21 09:49:32.125 021 12475.08 -28.25 54530.15 88888.00 2016-01-21 09:49:32.250 021 12475.10 -28.20 54530.18 88888.00 2016-01-21 09:49:32.375 021 12475.10 -28.18 54530.10 88888.00 2016-01-21 09:49:32.500 021 12475.12 -28.27 54530.10 88888.00 2016-01-21 09:49:32.625 021 12475.10 -28.32 54530.12 88888.00 2016-01-21 09:49:32.750 021 12475.02 -28.38 54530.12 88888.00 2016-01-21 09:49:32.875 021 12475.00 -28.38 54530.15 88888.00 2016-01-21 09:49:33.000 021 12474.98 -28.35 54530.15 88888.00 2016-01-21 09:49:33.125 021 12474.95 -28.35 54530.18 88888.00 2016-01-21 09:49:33.250 021 12475.00 -28.38 54530.20 88888.00 2016-01-21 09:49:33.375 021 12475.08 -28.35 54530.20 88888.00 2016-01-21 09:49:33.500 021 12475.00 -28.35 54530.20 88888.00 2016-01-21 09:49:33.625 021 12474.90 -28.32 54530.20 88888.00 2016-01-21 09:49:33.750 021 12474.90 -28.30 54530.22 88888.00 2016-01-21 09:49:33.875 021 12475.02 -28.32 54530.20 88888.00 2016-01-21 09:49:34.000 021 12475.10 -28.25 54530.18 88888.00 2016-01-21 09:49:34.125 021 12475.08 -28.23 54530.22 88888.00 2016-01-21 09:49:34.250 021 12475.02 -28.25 54530.20 88888.00 2016-01-21 09:49:34.375 021 12475.02 -28.27 54530.22 88888.00 2016-01-21 09:49:34.500 021 12475.08 -28.30 54530.25 88888.00 2016-01-21 09:49:34.625 021 12475.08 -28.43 54530.22 88888.00 2016-01-21 09:49:34.750 021 12475.08 -28.50 54530.22 88888.00 2016-01-21 09:49:34.875 021 12475.08 -28.55 54530.20 88888.00 2016-01-21 09:49:35.000 021 12475.10 -28.50 54530.22 88888.00 2016-01-21 09:49:35.125 021 12475.12 -28.40 54530.22 88888.00 2016-01-21 09:49:35.250 021 12475.05 -28.40 54530.22 88888.00 2016-01-21 09:49:35.375 021 12475.02 -28.43 54530.25 88888.00 2016-01-21 09:49:35.500 021 12475.02 -28.48 54530.25 88888.00 2016-01-21 09:49:35.625 021 12475.05 -28.48 54530.25 88888.00 2016-01-21 09:49:35.750 021 12475.10 -28.55 54530.25 88888.00 2016-01-21 09:49:35.875 021 12475.10 -28.60 54530.28 88888.00 2016-01-21 09:49:36.000 021 12475.02 -28.55 54530.25 88888.00 2016-01-21 09:49:36.125 021 12475.05 -28.52 54530.28 88888.00 2016-01-21 09:49:36.250 021 12475.15 -28.57 54530.25 88888.00 2016-01-21 09:49:36.375 021 12475.23 -28.57 54530.25 88888.00 2016-01-21 09:49:36.500 021 12475.23 -28.60 54530.25 88888.00 2016-01-21 09:49:36.625 021 12475.17 -28.65 54530.22 88888.00 2016-01-21 09:49:36.750 021 12475.17 -28.60 54530.25 88888.00 2016-01-21 09:49:36.875 021 12475.20 -28.48 54530.25 88888.00 2016-01-21 09:49:37.000 021 12475.17 -28.40 54530.22 88888.00 2016-01-21 09:49:37.125 021 12475.23 -28.38 54530.22 88888.00 2016-01-21 09:49:37.250 021 12475.25 -28.43 54530.22 88888.00 2016-01-21 09:49:37.375 021 12475.27 -28.43 54530.22 88888.00 2016-01-21 09:49:37.500 021 12475.35 -28.40 54530.22 88888.00 2016-01-21 09:49:37.625 021 12475.30 -28.43 54530.20 88888.00 2016-01-21 09:49:37.750 021 12475.30 -28.45 54530.22 88888.00 2016-01-21 09:49:37.875 021 12475.30 -28.43 54530.20 88888.00 2016-01-21 09:49:38.000 021 12475.33 -28.38 54530.18 88888.00 2016-01-21 09:49:38.125 021 12475.35 -28.38 54530.20 88888.00 2016-01-21 09:49:38.250 021 12475.42 -28.40 54530.18 88888.00 2016-01-21 09:49:38.375 021 12475.48 -28.40 54530.18 88888.00 2016-01-21 09:49:38.500 021 12475.48 -28.40 54530.20 88888.00 2016-01-21 09:49:38.625 021 12475.48 -28.40 54530.22 88888.00 2016-01-21 09:49:38.750 021 12475.50 -28.38 54530.20 88888.00 2016-01-21 09:49:38.875 021 12475.50 -28.38 54530.20 88888.00 2016-01-21 09:49:39.000 021 12475.48 -28.40 54530.20 88888.00 2016-01-21 09:49:39.125 021 12475.42 -28.40 54530.25 88888.00 2016-01-21 09:49:39.250 021 12475.42 -28.40 54530.22 88888.00 2016-01-21 09:49:39.375 021 12475.50 -28.40 54530.22 88888.00 2016-01-21 09:49:39.500 021 12475.55 -28.40 54530.22 88888.00 2016-01-21 09:49:39.625 021 12475.58 -28.35 54530.25 88888.00 2016-01-21 09:49:39.750 021 12475.58 -28.30 54530.22 88888.00 2016-01-21 09:49:39.875 021 12475.52 -28.30 54530.22 88888.00 2016-01-21 09:49:40.000 021 12475.52 -28.32 54530.22 88888.00 2016-01-21 09:49:40.125 021 12475.52 -28.30 54530.25 88888.00 2016-01-21 09:49:40.250 021 12475.48 -28.35 54530.20 88888.00 2016-01-21 09:49:40.375 021 12475.55 -28.35 54530.18 88888.00 2016-01-21 09:49:40.500 021 12475.58 -28.35 54530.20 88888.00 2016-01-21 09:49:40.625 021 12475.60 -28.30 54530.22 88888.00 2016-01-21 09:49:40.750 021 12475.60 -28.32 54530.25 88888.00 2016-01-21 09:49:40.875 021 12475.55 -28.30 54530.25 88888.00 2016-01-21 09:49:41.000 021 12475.48 -28.32 54530.22 88888.00 2016-01-21 09:49:41.125 021 12475.45 -28.32 54530.25 88888.00 2016-01-21 09:49:41.250 021 12475.35 -28.30 54530.28 88888.00 2016-01-21 09:49:41.375 021 12475.27 -28.27 54530.25 88888.00 2016-01-21 09:49:41.500 021 12475.30 -28.27 54530.30 88888.00 2016-01-21 09:49:41.625 021 12475.33 -28.23 54530.30 88888.00 2016-01-21 09:49:41.750 021 12475.38 -28.23 54530.28 88888.00 2016-01-21 09:49:41.875 021 12475.38 -28.20 54530.28 88888.00 2016-01-21 09:49:42.000 021 12475.42 -28.25 54530.28 88888.00 2016-01-21 09:49:42.125 021 12475.38 -28.25 54530.28 88888.00 2016-01-21 09:49:42.250 021 12475.30 -28.27 54530.30 88888.00 2016-01-21 09:49:42.375 021 12475.33 -28.25 54530.32 88888.00 2016-01-21 09:49:42.500 021 12475.33 -28.27 54530.32 88888.00 2016-01-21 09:49:42.625 021 12475.33 -28.25 54530.30 88888.00 2016-01-21 09:49:42.750 021 12475.33 -28.27 54530.32 88888.00 2016-01-21 09:49:42.875 021 12475.33 -28.27 54530.30 88888.00 2016-01-21 09:49:43.000 021 12475.33 -28.30 54530.30 88888.00 2016-01-21 09:49:43.125 021 12475.25 -28.30 54530.30 88888.00 2016-01-21 09:49:43.250 021 12475.23 -28.32 54530.32 88888.00 2016-01-21 09:49:43.375 021 12475.30 -28.30 54530.32 88888.00 2016-01-21 09:49:43.500 021 12475.35 -28.30 54530.35 88888.00 2016-01-21 09:49:43.625 021 12475.30 -28.27 54530.35 88888.00 2016-01-21 09:49:43.750 021 12475.38 -28.27 54530.32 88888.00 2016-01-21 09:49:43.875 021 12475.38 -28.27 54530.32 88888.00 2016-01-21 09:49:44.000 021 12475.35 -28.30 54530.32 88888.00 2016-01-21 09:49:44.125 021 12475.38 -28.32 54530.30 88888.00 2016-01-21 09:49:44.250 021 12475.35 -28.38 54530.30 88888.00 2016-01-21 09:49:44.375 021 12475.33 -28.38 54530.30 88888.00 2016-01-21 09:49:44.500 021 12475.27 -28.38 54530.32 88888.00 2016-01-21 09:49:44.625 021 12475.27 -28.38 54530.30 88888.00 2016-01-21 09:49:44.750 021 12475.27 -28.43 54530.30 88888.00 2016-01-21 09:49:44.875 021 12475.30 -28.45 54530.30 88888.00 2016-01-21 09:49:45.000 021 12475.30 -28.48 54530.30 88888.00 2016-01-21 09:49:45.125 021 12475.27 -28.50 54530.30 88888.00 2016-01-21 09:49:45.250 021 12475.23 -28.50 54530.30 88888.00 2016-01-21 09:49:45.375 021 12475.23 -28.52 54530.28 88888.00 2016-01-21 09:49:45.500 021 12475.17 -28.55 54530.30 88888.00 2016-01-21 09:49:45.625 021 12475.23 -28.55 54530.32 88888.00 2016-01-21 09:49:45.750 021 12475.25 -28.57 54530.30 88888.00 2016-01-21 09:49:45.875 021 12475.23 -28.62 54530.30 88888.00 2016-01-21 09:49:46.000 021 12475.20 -28.65 54530.32 88888.00 2016-01-21 09:49:46.125 021 12475.20 -28.68 54530.32 88888.00 2016-01-21 09:49:46.250 021 12475.23 -28.70 54530.32 88888.00 2016-01-21 09:49:46.375 021 12475.20 -28.73 54530.32 88888.00 2016-01-21 09:49:46.500 021 12475.17 -28.73 54530.30 88888.00 2016-01-21 09:49:46.625 021 12475.15 -28.75 54530.32 88888.00 2016-01-21 09:49:46.750 021 12475.17 -28.77 54530.32 88888.00 2016-01-21 09:49:46.875 021 12475.20 -28.82 54530.32 88888.00 2016-01-21 09:49:47.000 021 12475.25 -28.88 54530.30 88888.00 2016-01-21 09:49:47.125 021 12475.23 -28.90 54530.30 88888.00 2016-01-21 09:49:47.250 021 12475.17 -28.95 54530.30 88888.00 2016-01-21 09:49:47.375 021 12475.20 -29.00 54530.30 88888.00 2016-01-21 09:49:47.500 021 12475.23 -29.00 54530.30 88888.00 2016-01-21 09:49:47.625 021 12475.20 -29.05 54530.30 88888.00 2016-01-21 09:49:47.750 021 12475.20 -29.07 54530.28 88888.00 2016-01-21 09:49:47.875 021 12475.10 -29.12 54530.25 88888.00 2016-01-21 09:49:48.000 021 12475.05 -29.12 54530.25 88888.00 2016-01-21 09:49:48.125 021 12475.10 -29.15 54530.25 88888.00 2016-01-21 09:49:48.250 021 12475.10 -29.20 54530.30 88888.00 2016-01-21 09:49:48.375 021 12475.10 -29.23 54530.30 88888.00 2016-01-21 09:49:48.500 021 12475.08 -29.30 54530.28 88888.00 2016-01-21 09:49:48.625 021 12475.08 -29.32 54530.28 88888.00 2016-01-21 09:49:48.750 021 12475.08 -29.30 54530.25 88888.00 2016-01-21 09:49:48.875 021 12475.05 -29.30 54530.25 88888.00 2016-01-21 09:49:49.000 021 12475.05 -29.35 54530.28 88888.00 2016-01-21 09:49:49.125 021 12475.05 -29.40 54530.28 88888.00 2016-01-21 09:49:49.250 021 12474.95 -29.43 54530.25 88888.00 2016-01-21 09:49:49.375 021 12474.92 -29.43 54530.28 88888.00 2016-01-21 09:49:49.500 021 12474.95 -29.45 54530.28 88888.00 2016-01-21 09:49:49.625 021 12474.98 -29.50 54530.30 88888.00 2016-01-21 09:49:49.750 021 12474.98 -29.52 54530.30 88888.00 2016-01-21 09:49:49.875 021 12474.95 -29.50 54530.28 88888.00 2016-01-21 09:49:50.000 021 12474.90 -29.57 54530.25 88888.00 2016-01-21 09:49:50.125 021 12474.90 -29.62 54530.28 88888.00 2016-01-21 09:49:50.250 021 12474.83 -29.65 54530.30 88888.00 2016-01-21 09:49:50.375 021 12474.83 -29.62 54530.28 88888.00 2016-01-21 09:49:50.500 021 12474.85 -29.62 54530.30 88888.00 2016-01-21 09:49:50.625 021 12474.77 -29.65 54530.30 88888.00 2016-01-21 09:49:50.750 021 12474.67 -29.68 54530.28 88888.00 2016-01-21 09:49:50.875 021 12474.65 -29.65 54530.30 88888.00 2016-01-21 09:49:51.000 021 12474.60 -29.68 54530.32 88888.00 2016-01-21 09:49:51.125 021 12474.62 -29.68 54530.32 88888.00 2016-01-21 09:49:51.250 021 12474.55 -29.70 54530.32 88888.00 2016-01-21 09:49:51.375 021 12474.55 -29.70 54530.35 88888.00 2016-01-21 09:49:51.500 021 12474.62 -29.70 54530.35 88888.00 2016-01-21 09:49:51.625 021 12474.60 -29.73 54530.32 88888.00 2016-01-21 09:49:51.750 021 12474.50 -29.77 54530.35 88888.00 2016-01-21 09:49:51.875 021 12474.45 -29.80 54530.35 88888.00 2016-01-21 09:49:52.000 021 12474.35 -29.77 54530.35 88888.00 2016-01-21 09:49:52.125 021 12474.33 -29.75 54530.38 88888.00 2016-01-21 09:49:52.250 021 12474.25 -29.80 54530.38 88888.00 2016-01-21 09:49:52.375 021 12474.25 -29.77 54530.40 88888.00 2016-01-21 09:49:52.500 021 12474.20 -29.80 54530.38 88888.00 2016-01-21 09:49:52.625 021 12474.15 -29.82 54530.38 88888.00 2016-01-21 09:49:52.750 021 12474.08 -29.85 54530.38 88888.00 2016-01-21 09:49:52.875 021 12474.08 -29.85 54530.35 88888.00 2016-01-21 09:49:53.000 021 12474.10 -29.85 54530.38 88888.00 2016-01-21 09:49:53.125 021 12474.08 -29.88 54530.40 88888.00 2016-01-21 09:49:53.250 021 12473.98 -29.98 54530.43 88888.00 2016-01-21 09:49:53.375 021 12473.98 -29.98 54530.40 88888.00 2016-01-21 09:49:53.500 021 12474.02 -30.02 54530.40 88888.00 2016-01-21 09:49:53.625 021 12474.08 -30.05 54530.38 88888.00 2016-01-21 09:49:53.750 021 12474.00 -30.02 54530.40 88888.00 2016-01-21 09:49:53.875 021 12473.90 -30.05 54530.43 88888.00 2016-01-21 09:49:54.000 021 12473.85 -30.07 54530.40 88888.00 2016-01-21 09:49:54.125 021 12473.77 -30.10 54530.45 88888.00 2016-01-21 09:49:54.250 021 12473.75 -30.10 54530.45 88888.00 2016-01-21 09:49:54.375 021 12473.77 -30.12 54530.45 88888.00 2016-01-21 09:49:54.500 021 12473.70 -30.18 54530.45 88888.00 2016-01-21 09:49:54.625 021 12473.65 -30.25 54530.47 88888.00 2016-01-21 09:49:54.750 021 12473.60 -30.25 54530.47 88888.00 2016-01-21 09:49:54.875 021 12473.58 -30.30 54530.45 88888.00 2016-01-21 09:49:55.000 021 12473.55 -30.35 54530.45 88888.00 2016-01-21 09:49:55.125 021 12473.50 -30.43 54530.45 88888.00 2016-01-21 09:49:55.250 021 12473.42 -30.48 54530.47 88888.00 2016-01-21 09:49:55.375 021 12473.40 -30.48 54530.45 88888.00 2016-01-21 09:49:55.500 021 12473.30 -30.50 54530.47 88888.00 2016-01-21 09:49:55.625 021 12473.27 -30.52 54530.50 88888.00 2016-01-21 09:49:55.750 021 12473.20 -30.52 54530.50 88888.00 2016-01-21 09:49:55.875 021 12473.12 -30.55 54530.50 88888.00 2016-01-21 09:49:56.000 021 12473.05 -30.55 54530.50 88888.00 2016-01-21 09:49:56.125 021 12473.05 -30.60 54530.55 88888.00 2016-01-21 09:49:56.250 021 12472.98 -30.65 54530.57 88888.00 2016-01-21 09:49:56.375 021 12472.90 -30.68 54530.57 88888.00 2016-01-21 09:49:56.500 021 12472.77 -30.65 54530.57 88888.00 2016-01-21 09:49:56.625 021 12472.70 -30.73 54530.57 88888.00 2016-01-21 09:49:56.750 021 12472.67 -30.73 54530.60 88888.00 2016-01-21 09:49:56.875 021 12472.65 -30.77 54530.60 88888.00 2016-01-21 09:49:57.000 021 12472.60 -30.82 54530.57 88888.00 2016-01-21 09:49:57.125 021 12472.60 -30.85 54530.57 88888.00 2016-01-21 09:49:57.250 021 12472.55 -30.95 54530.57 88888.00 2016-01-21 09:49:57.375 021 12472.52 -30.93 54530.60 88888.00 2016-01-21 09:49:57.500 021 12472.50 -30.98 54530.62 88888.00 2016-01-21 09:49:57.625 021 12472.45 -31.02 54530.60 88888.00 2016-01-21 09:49:57.750 021 12472.38 -31.10 54530.65 88888.00 2016-01-21 09:49:57.875 021 12472.25 -31.15 54530.65 88888.00 2016-01-21 09:49:58.000 021 12472.12 -31.12 54530.65 88888.00 2016-01-21 09:49:58.125 021 12472.10 -31.12 54530.62 88888.00 2016-01-21 09:49:58.250 021 12472.02 -31.18 54530.68 88888.00 2016-01-21 09:49:58.375 021 12471.92 -31.20 54530.70 88888.00 2016-01-21 09:49:58.500 021 12471.90 -31.23 54530.72 88888.00 2016-01-21 09:49:58.625 021 12471.80 -31.25 54530.72 88888.00 2016-01-21 09:49:58.750 021 12471.70 -31.32 54530.78 88888.00 2016-01-21 09:49:58.875 021 12471.60 -31.38 54530.75 88888.00 2016-01-21 09:49:59.000 021 12471.55 -31.43 54530.75 88888.00 2016-01-21 09:49:59.125 021 12471.45 -31.48 54530.75 88888.00 2016-01-21 09:49:59.250 021 12471.38 -31.52 54530.78 88888.00 2016-01-21 09:49:59.375 021 12471.38 -31.52 54530.78 88888.00 2016-01-21 09:49:59.500 021 12471.25 -31.57 54530.80 88888.00 2016-01-21 09:49:59.625 021 12471.15 -31.57 54530.80 88888.00 2016-01-21 09:49:59.750 021 12471.00 -31.62 54530.80 88888.00 2016-01-21 09:49:59.875 021 12470.95 -31.62 54530.80 88888.00 2016-01-21 09:50:00.000 021 12470.90 -31.70 54530.82 88888.00 2016-01-21 09:50:00.125 021 12470.85 -31.73 54530.80 88888.00 2016-01-21 09:50:00.250 021 12470.73 -31.82 54530.85 88888.00 2016-01-21 09:50:00.375 021 12470.60 -31.88 54530.85 88888.00 2016-01-21 09:50:00.500 021 12470.48 -31.93 54530.82 88888.00 2016-01-21 09:50:00.625 021 12470.48 -31.95 54530.85 88888.00 2016-01-21 09:50:00.750 021 12470.48 -32.00 54530.85 88888.00 2016-01-21 09:50:00.875 021 12470.38 -32.05 54530.88 88888.00 2016-01-21 09:50:01.000 021 12470.25 -32.05 54530.90 88888.00 2016-01-21 09:50:01.125 021 12470.17 -32.10 54530.93 88888.00 2016-01-21 09:50:01.250 021 12470.08 -32.23 54530.93 88888.00 2016-01-21 09:50:01.375 021 12470.02 -32.27 54530.95 88888.00 2016-01-21 09:50:01.500 021 12469.95 -32.27 54530.95 88888.00 2016-01-21 09:50:01.625 021 12469.88 -32.33 54530.95 88888.00 2016-01-21 09:50:01.750 021 12469.83 -32.35 54530.95 88888.00 2016-01-21 09:50:01.875 021 12469.80 -32.40 54530.95 88888.00 2016-01-21 09:50:02.000 021 12469.67 -32.42 54530.97 88888.00 2016-01-21 09:50:02.125 021 12469.58 -32.48 54531.00 88888.00 2016-01-21 09:50:02.250 021 12469.52 -32.52 54531.00 88888.00 2016-01-21 09:50:02.375 021 12469.50 -32.60 54531.03 88888.00 2016-01-21 09:50:02.500 021 12469.33 -32.62 54531.05 88888.00 2016-01-21 09:50:02.625 021 12469.33 -32.62 54531.05 88888.00 2016-01-21 09:50:02.750 021 12469.33 -32.70 54531.07 88888.00 2016-01-21 09:50:02.875 021 12469.23 -32.80 54531.05 88888.00 2016-01-21 09:50:03.000 021 12469.17 -32.88 54531.05 88888.00 2016-01-21 09:50:03.125 021 12469.08 -32.92 54531.07 88888.00 2016-01-21 09:50:03.250 021 12468.98 -33.00 54531.07 88888.00 2016-01-21 09:50:03.375 021 12469.00 -33.02 54531.07 88888.00 2016-01-21 09:50:03.500 021 12468.95 -33.05 54531.10 88888.00 2016-01-21 09:50:03.625 021 12468.90 -33.10 54531.10 88888.00 2016-01-21 09:50:03.750 021 12468.85 -33.17 54531.12 88888.00 2016-01-21 09:50:03.875 021 12468.80 -33.23 54531.10 88888.00 2016-01-21 09:50:04.000 021 12468.70 -33.25 54531.12 88888.00 2016-01-21 09:50:04.125 021 12468.65 -33.30 54531.12 88888.00 2016-01-21 09:50:04.250 021 12468.55 -33.42 54531.10 88888.00 2016-01-21 09:50:04.375 021 12468.48 -33.48 54531.12 88888.00 2016-01-21 09:50:04.500 021 12468.40 -33.55 54531.15 88888.00 2016-01-21 09:50:04.625 021 12468.27 -33.65 54531.18 88888.00 2016-01-21 09:50:04.750 021 12468.27 -33.70 54531.18 88888.00 2016-01-21 09:50:04.875 021 12468.25 -33.73 54531.18 88888.00 2016-01-21 09:50:05.000 021 12468.25 -33.77 54531.18 88888.00 2016-01-21 09:50:05.125 021 12468.15 -33.80 54531.15 88888.00 2016-01-21 09:50:05.250 021 12468.08 -33.85 54531.18 88888.00 2016-01-21 09:50:05.375 021 12468.05 -33.85 54531.20 88888.00 2016-01-21 09:50:05.500 021 12468.02 -33.90 54531.20 88888.00 2016-01-21 09:50:05.625 021 12467.90 -33.98 54531.20 88888.00 2016-01-21 09:50:05.750 021 12467.83 -34.02 54531.20 88888.00 2016-01-21 09:50:05.875 021 12467.85 -34.08 54531.20 88888.00 2016-01-21 09:50:06.000 021 12467.80 -34.10 54531.20 88888.00 2016-01-21 09:50:06.125 021 12467.75 -34.12 54531.22 88888.00 2016-01-21 09:50:06.250 021 12467.70 -34.20 54531.25 88888.00 2016-01-21 09:50:06.375 021 12467.70 -34.25 54531.25 88888.00 2016-01-21 09:50:06.500 021 12467.62 -34.30 54531.25 88888.00 2016-01-21 09:50:06.625 021 12467.45 -34.35 54531.28 88888.00 2016-01-21 09:50:06.750 021 12467.38 -34.38 54531.28 88888.00 2016-01-21 09:50:06.875 021 12467.27 -34.42 54531.28 88888.00 2016-01-21 09:50:07.000 021 12467.15 -34.45 54531.28 88888.00 2016-01-21 09:50:07.125 021 12467.10 -34.48 54531.30 88888.00 2016-01-21 09:50:07.250 021 12467.12 -34.55 54531.32 88888.00 2016-01-21 09:50:07.375 021 12467.12 -34.58 54531.35 88888.00 2016-01-21 09:50:07.500 021 12467.00 -34.60 54531.38 88888.00 2016-01-21 09:50:07.625 021 12466.90 -34.62 54531.35 88888.00 2016-01-21 09:50:07.750 021 12466.77 -34.70 54531.35 88888.00 2016-01-21 09:50:07.875 021 12466.70 -34.73 54531.38 88888.00 2016-01-21 09:50:08.000 021 12466.62 -34.77 54531.35 88888.00 2016-01-21 09:50:08.125 021 12466.60 -34.77 54531.35 88888.00 2016-01-21 09:50:08.250 021 12466.45 -34.83 54531.38 88888.00 2016-01-21 09:50:08.375 021 12466.35 -34.85 54531.40 88888.00 2016-01-21 09:50:08.500 021 12466.30 -34.90 54531.38 88888.00 2016-01-21 09:50:08.625 021 12466.20 -34.92 54531.38 88888.00 2016-01-21 09:50:08.750 021 12466.10 -34.98 54531.40 88888.00 2016-01-21 09:50:08.875 021 12466.00 -35.08 54531.40 88888.00 2016-01-21 09:50:09.000 021 12465.90 -35.12 54531.40 88888.00 2016-01-21 09:50:09.125 021 12465.85 -35.15 54531.45 88888.00 2016-01-21 09:50:09.250 021 12465.77 -35.25 54531.47 88888.00 2016-01-21 09:50:09.375 021 12465.67 -35.25 54531.47 88888.00 2016-01-21 09:50:09.500 021 12465.60 -35.27 54531.50 88888.00 2016-01-21 09:50:09.625 021 12465.60 -35.33 54531.50 88888.00 2016-01-21 09:50:09.750 021 12465.52 -35.40 54531.53 88888.00 2016-01-21 09:50:09.875 021 12465.35 -35.48 54531.50 88888.00 2016-01-21 09:50:10.000 021 12465.30 -35.48 54531.53 88888.00 2016-01-21 09:50:10.125 021 12465.25 -35.50 54531.50 88888.00 2016-01-21 09:50:10.250 021 12465.12 -35.52 54531.53 88888.00 2016-01-21 09:50:10.375 021 12465.10 -35.52 54531.53 88888.00 2016-01-21 09:50:10.500 021 12464.98 -35.60 54531.55 88888.00 2016-01-21 09:50:10.625 021 12464.90 -35.62 54531.55 88888.00 2016-01-21 09:50:10.750 021 12464.83 -35.67 54531.55 88888.00 2016-01-21 09:50:10.875 021 12464.73 -35.67 54531.55 88888.00 2016-01-21 09:50:11.000 021 12464.70 -35.73 54531.57 88888.00 2016-01-21 09:50:11.125 021 12464.62 -35.75 54531.60 88888.00 2016-01-21 09:50:11.250 021 12464.55 -35.77 54531.60 88888.00 2016-01-21 09:50:11.375 021 12464.45 -35.80 54531.60 88888.00 2016-01-21 09:50:11.500 021 12464.33 -35.85 54531.60 88888.00 2016-01-21 09:50:11.625 021 12464.23 -35.85 54531.62 88888.00 2016-01-21 09:50:11.750 021 12464.12 -35.88 54531.62 88888.00 2016-01-21 09:50:11.875 021 12464.08 -35.90 54531.62 88888.00 2016-01-21 09:50:12.000 021 12464.05 -35.92 54531.62 88888.00 2016-01-21 09:50:12.125 021 12464.00 -35.98 54531.62 88888.00 2016-01-21 09:50:12.250 021 12463.98 -36.02 54531.62 88888.00 2016-01-21 09:50:12.375 021 12463.98 -36.02 54531.62 88888.00 2016-01-21 09:50:12.500 021 12463.90 -36.02 54531.68 88888.00 2016-01-21 09:50:12.625 021 12463.80 -36.08 54531.65 88888.00 2016-01-21 09:50:12.750 021 12463.73 -36.10 54531.68 88888.00 2016-01-21 09:50:12.875 021 12463.60 -36.10 54531.68 88888.00 2016-01-21 09:50:13.000 021 12463.50 -36.15 54531.65 88888.00 2016-01-21 09:50:13.125 021 12463.40 -36.20 54531.70 88888.00 2016-01-21 09:50:13.250 021 12463.33 -36.23 54531.70 88888.00 2016-01-21 09:50:13.375 021 12463.30 -36.25 54531.70 88888.00 2016-01-21 09:50:13.500 021 12463.23 -36.23 54531.70 88888.00 2016-01-21 09:50:13.625 021 12463.20 -36.25 54531.70 88888.00 2016-01-21 09:50:13.750 021 12463.15 -36.27 54531.72 88888.00 2016-01-21 09:50:13.875 021 12463.15 -36.35 54531.70 88888.00 2016-01-21 09:50:14.000 021 12463.08 -36.35 54531.68 88888.00 2016-01-21 09:50:14.125 021 12463.02 -36.38 54531.68 88888.00 2016-01-21 09:50:14.250 021 12463.00 -36.40 54531.70 88888.00 2016-01-21 09:50:14.375 021 12463.02 -36.42 54531.70 88888.00 2016-01-21 09:50:14.500 021 12462.98 -36.48 54531.70 88888.00 2016-01-21 09:50:14.625 021 12462.95 -36.45 54531.72 88888.00 2016-01-21 09:50:14.750 021 12462.95 -36.40 54531.72 88888.00 2016-01-21 09:50:14.875 021 12462.85 -36.40 54531.75 88888.00 2016-01-21 09:50:15.000 021 12462.77 -36.40 54531.70 88888.00 2016-01-21 09:50:15.125 021 12462.67 -36.42 54531.72 88888.00 2016-01-21 09:50:15.250 021 12462.62 -36.45 54531.70 88888.00 2016-01-21 09:50:15.375 021 12462.62 -36.42 54531.70 88888.00 2016-01-21 09:50:15.500 021 12462.60 -36.45 54531.72 88888.00 2016-01-21 09:50:15.625 021 12462.58 -36.48 54531.75 88888.00 2016-01-21 09:50:15.750 021 12462.52 -36.45 54531.72 88888.00 2016-01-21 09:50:15.875 021 12462.52 -36.42 54531.72 88888.00 2016-01-21 09:50:16.000 021 12462.50 -36.45 54531.70 88888.00 2016-01-21 09:50:16.125 021 12462.45 -36.42 54531.70 88888.00 2016-01-21 09:50:16.250 021 12462.40 -36.42 54531.70 88888.00 2016-01-21 09:50:16.375 021 12462.42 -36.45 54531.68 88888.00 2016-01-21 09:50:16.500 021 12462.38 -36.45 54531.70 88888.00 2016-01-21 09:50:16.625 021 12462.33 -36.42 54531.70 88888.00 2016-01-21 09:50:16.750 021 12462.33 -36.35 54531.72 88888.00 2016-01-21 09:50:16.875 021 12462.30 -36.35 54531.70 88888.00 2016-01-21 09:50:17.000 021 12462.23 -36.35 54531.70 88888.00 2016-01-21 09:50:17.125 021 12462.25 -36.38 54531.70 88888.00 2016-01-21 09:50:17.250 021 12462.30 -36.35 54531.70 88888.00 2016-01-21 09:50:17.375 021 12462.27 -36.33 54531.70 88888.00 2016-01-21 09:50:17.500 021 12462.17 -36.30 54531.70 88888.00 2016-01-21 09:50:17.625 021 12462.10 -36.30 54531.70 88888.00 2016-01-21 09:50:17.750 021 12462.10 -36.25 54531.72 88888.00 2016-01-21 09:50:17.875 021 12462.05 -36.25 54531.70 88888.00 2016-01-21 09:50:18.000 021 12461.98 -36.23 54531.65 88888.00 2016-01-21 09:50:18.125 021 12461.98 -36.23 54531.68 88888.00 2016-01-21 09:50:18.250 021 12461.95 -36.20 54531.68 88888.00 2016-01-21 09:50:18.375 021 12461.95 -36.20 54531.68 88888.00 2016-01-21 09:50:18.500 021 12461.98 -36.20 54531.68 88888.00 2016-01-21 09:50:18.625 021 12461.98 -36.17 54531.68 88888.00 2016-01-21 09:50:18.750 021 12461.98 -36.15 54531.68 88888.00 2016-01-21 09:50:18.875 021 12461.88 -36.12 54531.68 88888.00 2016-01-21 09:50:19.000 021 12461.85 -36.10 54531.62 88888.00 2016-01-21 09:50:19.125 021 12461.88 -36.05 54531.65 88888.00 2016-01-21 09:50:19.250 021 12461.90 -36.00 54531.62 88888.00 2016-01-21 09:50:19.375 021 12461.90 -36.00 54531.62 88888.00 2016-01-21 09:50:19.500 021 12461.92 -36.00 54531.62 88888.00 2016-01-21 09:50:19.625 021 12461.90 -35.95 54531.60 88888.00 2016-01-21 09:50:19.750 021 12461.88 -35.90 54531.60 88888.00 2016-01-21 09:50:19.875 021 12461.90 -35.85 54531.60 88888.00 2016-01-21 09:50:20.000 021 12461.88 -35.83 54531.57 88888.00 2016-01-21 09:50:20.125 021 12461.88 -35.80 54531.55 88888.00 2016-01-21 09:50:20.250 021 12461.80 -35.80 54531.55 88888.00 2016-01-21 09:50:20.375 021 12461.77 -35.77 54531.55 88888.00 2016-01-21 09:50:20.500 021 12461.77 -35.73 54531.55 88888.00 2016-01-21 09:50:20.625 021 12461.83 -35.70 54531.55 88888.00 2016-01-21 09:50:20.750 021 12461.80 -35.67 54531.50 88888.00 2016-01-21 09:50:20.875 021 12461.73 -35.65 54531.47 88888.00 2016-01-21 09:50:21.000 021 12461.73 -35.62 54531.47 88888.00 2016-01-21 09:50:21.125 021 12461.73 -35.65 54531.47 88888.00 2016-01-21 09:50:21.250 021 12461.73 -35.60 54531.50 88888.00 2016-01-21 09:50:21.375 021 12461.83 -35.52 54531.47 88888.00 2016-01-21 09:50:21.500 021 12461.88 -35.50 54531.45 88888.00 2016-01-21 09:50:21.625 021 12461.83 -35.48 54531.45 88888.00 2016-01-21 09:50:21.750 021 12461.88 -35.48 54531.45 88888.00 2016-01-21 09:50:21.875 021 12461.88 -35.45 54531.45 88888.00 2016-01-21 09:50:22.000 021 12461.85 -35.48 54531.43 88888.00 2016-01-21 09:50:22.125 021 12461.88 -35.48 54531.43 88888.00 2016-01-21 09:50:22.250 021 12461.85 -35.45 54531.43 88888.00 2016-01-21 09:50:22.375 021 12461.85 -35.42 54531.38 88888.00 2016-01-21 09:50:22.500 021 12461.80 -35.40 54531.38 88888.00 2016-01-21 09:50:22.625 021 12461.85 -35.38 54531.35 88888.00 2016-01-21 09:50:22.750 021 12461.92 -35.30 54531.35 88888.00 2016-01-21 09:50:22.875 021 12461.92 -35.30 54531.32 88888.00 2016-01-21 09:50:23.000 021 12461.85 -35.33 54531.30 88888.00 2016-01-21 09:50:23.125 021 12461.85 -35.33 54531.30 88888.00 2016-01-21 09:50:23.250 021 12461.83 -35.27 54531.28 88888.00 2016-01-21 09:50:23.375 021 12461.83 -35.23 54531.28 88888.00 2016-01-21 09:50:23.500 021 12461.88 -35.20 54531.28 88888.00 2016-01-21 09:50:23.625 021 12461.95 -35.17 54531.25 88888.00 2016-01-21 09:50:23.750 021 12461.95 -35.17 54531.25 88888.00 2016-01-21 09:50:23.875 021 12461.98 -35.20 54531.20 88888.00 2016-01-21 09:50:24.000 021 12462.02 -35.20 54531.20 88888.00 2016-01-21 09:50:24.125 021 12462.02 -35.20 54531.20 88888.00 2016-01-21 09:50:24.250 021 12462.02 -35.17 54531.18 88888.00 2016-01-21 09:50:24.375 021 12461.95 -35.15 54531.18 88888.00 2016-01-21 09:50:24.500 021 12461.88 -35.12 54531.20 88888.00 2016-01-21 09:50:24.625 021 12461.92 -35.08 54531.20 88888.00 2016-01-21 09:50:24.750 021 12462.00 -35.05 54531.18 88888.00 2016-01-21 09:50:24.875 021 12462.00 -35.02 54531.18 88888.00 2016-01-21 09:50:25.000 021 12462.00 -35.02 54531.12 88888.00 2016-01-21 09:50:25.125 021 12462.00 -34.98 54531.18 88888.00 2016-01-21 09:50:25.250 021 12462.00 -34.92 54531.15 88888.00 2016-01-21 09:50:25.375 021 12462.02 -34.90 54531.15 88888.00 2016-01-21 09:50:25.500 021 12462.02 -34.90 54531.12 88888.00 2016-01-21 09:50:25.625 021 12462.05 -34.90 54531.12 88888.00 2016-01-21 09:50:25.750 021 12462.00 -34.83 54531.10 88888.00 2016-01-21 09:50:25.875 021 12461.98 -34.80 54531.10 88888.00 2016-01-21 09:50:26.000 021 12461.98 -34.73 54531.10 88888.00 2016-01-21 09:50:26.125 021 12462.00 -34.75 54531.12 88888.00 2016-01-21 09:50:26.250 021 12462.02 -34.75 54531.10 88888.00 2016-01-21 09:50:26.375 021 12461.98 -34.73 54531.05 88888.00 2016-01-21 09:50:26.500 021 12461.95 -34.67 54531.03 88888.00 2016-01-21 09:50:26.625 021 12461.90 -34.65 54531.03 88888.00 2016-01-21 09:50:26.750 021 12461.95 -34.62 54531.00 88888.00 2016-01-21 09:50:26.875 021 12461.95 -34.58 54531.00 88888.00 2016-01-21 09:50:27.000 021 12461.92 -34.58 54531.00 88888.00 2016-01-21 09:50:27.125 021 12461.98 -34.58 54530.97 88888.00 2016-01-21 09:50:27.250 021 12461.92 -34.58 54530.97 88888.00 2016-01-21 09:50:27.375 021 12462.00 -34.58 54530.95 88888.00 2016-01-21 09:50:27.500 021 12461.98 -34.52 54530.93 88888.00 2016-01-21 09:50:27.625 021 12461.95 -34.48 54530.95 88888.00 2016-01-21 09:50:27.750 021 12461.95 -34.45 54530.95 88888.00 2016-01-21 09:50:27.875 021 12462.00 -34.45 54530.93 88888.00 2016-01-21 09:50:28.000 021 12461.98 -34.48 54530.88 88888.00 2016-01-21 09:50:28.125 021 12461.98 -34.42 54530.88 88888.00 2016-01-21 09:50:28.250 021 12462.05 -34.42 54530.88 88888.00 2016-01-21 09:50:28.375 021 12462.02 -34.40 54530.88 88888.00 2016-01-21 09:50:28.500 021 12462.05 -34.40 54530.85 88888.00 2016-01-21 09:50:28.625 021 12462.08 -34.38 54530.82 88888.00 2016-01-21 09:50:28.750 021 12462.05 -34.38 54530.80 88888.00 2016-01-21 09:50:28.875 021 12462.05 -34.33 54530.80 88888.00 2016-01-21 09:50:29.000 021 12462.15 -34.33 54530.80 88888.00 2016-01-21 09:50:29.125 021 12462.25 -34.27 54530.80 88888.00 2016-01-21 09:50:29.250 021 12462.25 -34.27 54530.80 88888.00 2016-01-21 09:50:29.375 021 12462.20 -34.25 54530.75 88888.00 2016-01-21 09:50:29.500 021 12462.20 -34.20 54530.72 88888.00 2016-01-21 09:50:29.625 021 12462.25 -34.17 54530.72 88888.00 2016-01-21 09:50:29.750 021 12462.30 -34.17 54530.72 88888.00 2016-01-21 09:50:29.875 021 12462.30 -34.20 54530.72 88888.00 2016-01-21 09:50:30.000 021 12462.30 -34.15 54530.68 88888.00 2016-01-21 09:50:30.125 021 12462.30 -34.10 54530.68 88888.00 2016-01-21 09:50:30.250 021 12462.25 -34.12 54530.65 88888.00 2016-01-21 09:50:30.375 021 12462.35 -34.10 54530.62 88888.00 2016-01-21 09:50:30.500 021 12462.45 -34.02 54530.62 88888.00 2016-01-21 09:50:30.625 021 12462.50 -34.00 54530.57 88888.00 2016-01-21 09:50:30.750 021 12462.52 -33.95 54530.60 88888.00 2016-01-21 09:50:30.875 021 12462.60 -33.95 54530.55 88888.00 2016-01-21 09:50:31.000 021 12462.58 -33.90 54530.50 88888.00 2016-01-21 09:50:31.125 021 12462.58 -33.90 54530.50 88888.00 2016-01-21 09:50:31.250 021 12462.62 -33.85 54530.50 88888.00 2016-01-21 09:50:31.375 021 12462.75 -33.77 54530.47 88888.00 2016-01-21 09:50:31.500 021 12462.73 -33.70 54530.43 88888.00 2016-01-21 09:50:31.625 021 12462.67 -33.73 54530.40 88888.00 2016-01-21 09:50:31.750 021 12462.77 -33.75 54530.40 88888.00 2016-01-21 09:50:31.875 021 12462.85 -33.73 54530.40 88888.00 2016-01-21 09:50:32.000 021 12462.90 -33.67 54530.38 88888.00 2016-01-21 09:50:32.125 021 12462.92 -33.62 54530.38 88888.00 2016-01-21 09:50:32.250 021 12462.95 -33.60 54530.38 88888.00 2016-01-21 09:50:32.375 021 12463.00 -33.58 54530.35 88888.00 2016-01-21 09:50:32.500 021 12463.10 -33.55 54530.32 88888.00 2016-01-21 09:50:32.625 021 12463.12 -33.52 54530.30 88888.00 2016-01-21 09:50:32.750 021 12463.08 -33.50 54530.30 88888.00 2016-01-21 09:50:32.875 021 12463.10 -33.48 54530.30 88888.00 2016-01-21 09:50:33.000 021 12463.12 -33.45 54530.25 88888.00 2016-01-21 09:50:33.125 021 12463.15 -33.45 54530.22 88888.00 2016-01-21 09:50:33.250 021 12463.17 -33.42 54530.22 88888.00 2016-01-21 09:50:33.375 021 12463.23 -33.38 54530.22 88888.00 2016-01-21 09:50:33.500 021 12463.25 -33.40 54530.18 88888.00 2016-01-21 09:50:33.625 021 12463.25 -33.40 54530.18 88888.00 2016-01-21 09:50:33.750 021 12463.30 -33.40 54530.15 88888.00 2016-01-21 09:50:33.875 021 12463.30 -33.40 54530.15 88888.00 2016-01-21 09:50:34.000 021 12463.30 -33.40 54530.10 88888.00 2016-01-21 09:50:34.125 021 12463.33 -33.38 54530.12 88888.00 2016-01-21 09:50:34.250 021 12463.35 -33.35 54530.07 88888.00 2016-01-21 09:50:34.375 021 12463.38 -33.38 54530.07 88888.00 2016-01-21 09:50:34.500 021 12463.42 -33.35 54530.07 88888.00 2016-01-21 09:50:34.625 021 12463.42 -33.35 54530.05 88888.00 2016-01-21 09:50:34.750 021 12463.40 -33.30 54530.05 88888.00 2016-01-21 09:50:34.875 021 12463.40 -33.38 54530.03 88888.00 2016-01-21 09:50:35.000 021 12463.42 -33.40 54530.00 88888.00 2016-01-21 09:50:35.125 021 12463.42 -33.38 54530.00 88888.00 2016-01-21 09:50:35.250 021 12463.35 -33.40 54530.00 88888.00 2016-01-21 09:50:35.375 021 12463.33 -33.42 54530.00 88888.00 2016-01-21 09:50:35.500 021 12463.33 -33.40 54530.00 88888.00 2016-01-21 09:50:35.625 021 12463.38 -33.40 54529.95 88888.00 2016-01-21 09:50:35.750 021 12463.42 -33.40 54529.95 88888.00 2016-01-21 09:50:35.875 021 12463.38 -33.40 54529.95 88888.00 2016-01-21 09:50:36.000 021 12463.38 -33.42 54529.95 88888.00 2016-01-21 09:50:36.125 021 12463.40 -33.45 54529.95 88888.00 2016-01-21 09:50:36.250 021 12463.40 -33.42 54529.95 88888.00 2016-01-21 09:50:36.375 021 12463.38 -33.40 54529.93 88888.00 2016-01-21 09:50:36.500 021 12463.30 -33.38 54529.93 88888.00 2016-01-21 09:50:36.625 021 12463.33 -33.40 54529.90 88888.00 2016-01-21 09:50:36.750 021 12463.38 -33.45 54529.90 88888.00 2016-01-21 09:50:36.875 021 12463.38 -33.48 54529.88 88888.00 2016-01-21 09:50:37.000 021 12463.33 -33.48 54529.85 88888.00 2016-01-21 09:50:37.125 021 12463.35 -33.50 54529.88 88888.00 2016-01-21 09:50:37.250 021 12463.38 -33.52 54529.85 88888.00 2016-01-21 09:50:37.375 021 12463.38 -33.55 54529.85 88888.00 2016-01-21 09:50:37.500 021 12463.38 -33.52 54529.82 88888.00 2016-01-21 09:50:37.625 021 12463.40 -33.55 54529.82 88888.00 2016-01-21 09:50:37.750 021 12463.40 -33.58 54529.80 88888.00 2016-01-21 09:50:37.875 021 12463.33 -33.60 54529.78 88888.00 2016-01-21 09:50:38.000 021 12463.35 -33.60 54529.72 88888.00 2016-01-21 09:50:38.125 021 12463.42 -33.60 54529.75 88888.00 2016-01-21 09:50:38.250 021 12463.45 -33.58 54529.75 88888.00 2016-01-21 09:50:38.375 021 12463.42 -33.58 54529.72 88888.00 2016-01-21 09:50:38.500 021 12463.45 -33.60 54529.70 88888.00 2016-01-21 09:50:38.625 021 12463.50 -33.60 54529.72 88888.00 2016-01-21 09:50:38.750 021 12463.60 -33.60 54529.72 88888.00 2016-01-21 09:50:38.875 021 12463.60 -33.62 54529.70 88888.00 2016-01-21 09:50:39.000 021 12463.55 -33.67 54529.70 88888.00 2016-01-21 09:50:39.125 021 12463.55 -33.70 54529.68 88888.00 2016-01-21 09:50:39.250 021 12463.60 -33.73 54529.70 88888.00 2016-01-21 09:50:39.375 021 12463.67 -33.67 54529.68 88888.00 2016-01-21 09:50:39.500 021 12463.67 -33.73 54529.65 88888.00 2016-01-21 09:50:39.625 021 12463.62 -33.75 54529.65 88888.00 2016-01-21 09:50:39.750 021 12463.67 -33.77 54529.62 88888.00 2016-01-21 09:50:39.875 021 12463.60 -33.77 54529.62 88888.00 2016-01-21 09:50:40.000 021 12463.62 -33.80 54529.60 88888.00 2016-01-21 09:50:40.125 021 12463.73 -33.83 54529.60 88888.00 2016-01-21 09:50:40.250 021 12463.77 -33.88 54529.60 88888.00 2016-01-21 09:50:40.375 021 12463.73 -33.88 54529.60 88888.00 2016-01-21 09:50:40.500 021 12463.67 -33.90 54529.57 88888.00 2016-01-21 09:50:40.625 021 12463.75 -33.92 54529.57 88888.00 2016-01-21 09:50:40.750 021 12463.80 -33.90 54529.57 88888.00 2016-01-21 09:50:40.875 021 12463.80 -33.95 54529.55 88888.00 2016-01-21 09:50:41.000 021 12463.70 -33.98 54529.53 88888.00 2016-01-21 09:50:41.125 021 12463.70 -33.98 54529.53 88888.00 2016-01-21 09:50:41.250 021 12463.65 -33.95 54529.55 88888.00 2016-01-21 09:50:41.375 021 12463.52 -33.95 54529.55 88888.00 2016-01-21 09:50:41.500 021 12463.48 -33.98 54529.53 88888.00 2016-01-21 09:50:41.625 021 12463.50 -34.00 54529.50 88888.00 2016-01-21 09:50:41.750 021 12463.50 -34.05 54529.50 88888.00 2016-01-21 09:50:41.875 021 12463.48 -34.05 54529.50 88888.00 2016-01-21 09:50:42.000 021 12463.42 -34.05 54529.50 88888.00 2016-01-21 09:50:42.125 021 12463.40 -34.10 54529.50 88888.00 2016-01-21 09:50:42.250 021 12463.35 -34.15 54529.47 88888.00 2016-01-21 09:50:42.375 021 12463.35 -34.15 54529.47 88888.00 2016-01-21 09:50:42.500 021 12463.35 -34.20 54529.45 88888.00 2016-01-21 09:50:42.625 021 12463.33 -34.20 54529.45 88888.00 2016-01-21 09:50:42.750 021 12463.33 -34.17 54529.47 88888.00 2016-01-21 09:50:42.875 021 12463.30 -34.17 54529.45 88888.00 2016-01-21 09:50:43.000 021 12463.27 -34.17 54529.45 88888.00 2016-01-21 09:50:43.125 021 12463.25 -34.17 54529.43 88888.00 2016-01-21 09:50:43.250 021 12463.20 -34.23 54529.40 88888.00 2016-01-21 09:50:43.375 021 12463.20 -34.20 54529.40 88888.00 2016-01-21 09:50:43.500 021 12463.23 -34.20 54529.40 88888.00 2016-01-21 09:50:43.625 021 12463.20 -34.23 54529.38 88888.00 2016-01-21 09:50:43.750 021 12463.23 -34.23 54529.35 88888.00 2016-01-21 09:50:43.875 021 12463.23 -34.20 54529.35 88888.00 2016-01-21 09:50:44.000 021 12463.27 -34.20 54529.28 88888.00 2016-01-21 09:50:44.125 021 12463.33 -34.17 54529.28 88888.00 2016-01-21 09:50:44.250 021 12463.27 -34.17 54529.30 88888.00 2016-01-21 09:50:44.375 021 12463.27 -34.17 54529.28 88888.00 2016-01-21 09:50:44.500 021 12463.27 -34.20 54529.28 88888.00 2016-01-21 09:50:44.625 021 12463.33 -34.23 54529.22 88888.00 2016-01-21 09:50:44.750 021 12463.30 -34.23 54529.22 88888.00 2016-01-21 09:50:44.875 021 12463.25 -34.20 54529.22 88888.00 2016-01-21 09:50:45.000 021 12463.23 -34.23 54529.22 88888.00 2016-01-21 09:50:45.125 021 12463.23 -34.25 54529.22 88888.00 2016-01-21 09:50:45.250 021 12463.20 -34.27 54529.22 88888.00 2016-01-21 09:50:45.375 021 12463.23 -34.25 54529.22 88888.00 2016-01-21 09:50:45.500 021 12463.17 -34.25 54529.20 88888.00 2016-01-21 09:50:45.625 021 12463.12 -34.25 54529.22 88888.00 2016-01-21 09:50:45.750 021 12463.12 -34.23 54529.18 88888.00 2016-01-21 09:50:45.875 021 12463.10 -34.25 54529.18 88888.00 2016-01-21 09:50:46.000 021 12463.08 -34.27 54529.18 88888.00 2016-01-21 09:50:46.125 021 12463.02 -34.27 54529.15 88888.00 2016-01-21 09:50:46.250 021 12462.95 -34.27 54529.15 88888.00 2016-01-21 09:50:46.375 021 12462.95 -34.25 54529.15 88888.00 2016-01-21 09:50:46.500 021 12462.92 -34.27 54529.12 88888.00 2016-01-21 09:50:46.625 021 12462.92 -34.30 54529.12 88888.00 2016-01-21 09:50:46.750 021 12462.80 -34.30 54529.18 88888.00 2016-01-21 09:50:46.875 021 12462.80 -34.27 54529.15 88888.00 2016-01-21 09:50:47.000 021 12462.83 -34.23 54529.12 88888.00 2016-01-21 09:50:47.125 021 12462.83 -34.25 54529.15 88888.00 2016-01-21 09:50:47.250 021 12462.83 -34.25 54529.12 88888.00 2016-01-21 09:50:47.375 021 12462.77 -34.25 54529.10 88888.00 2016-01-21 09:50:47.500 021 12462.75 -34.25 54529.10 88888.00 2016-01-21 09:50:47.625 021 12462.80 -34.23 54529.10 88888.00 2016-01-21 09:50:47.750 021 12462.75 -34.25 54529.10 88888.00 2016-01-21 09:50:47.875 021 12462.77 -34.27 54529.05 88888.00 2016-01-21 09:50:48.000 021 12462.73 -34.25 54529.05 88888.00 2016-01-21 09:50:48.125 021 12462.70 -34.25 54529.07 88888.00 2016-01-21 09:50:48.250 021 12462.70 -34.30 54529.07 88888.00 2016-01-21 09:50:48.375 021 12462.70 -34.30 54529.05 88888.00 2016-01-21 09:50:48.500 021 12462.70 -34.33 54529.07 88888.00 2016-01-21 09:50:48.625 021 12462.70 -34.33 54529.07 88888.00 2016-01-21 09:50:48.750 021 12462.65 -34.35 54529.05 88888.00 2016-01-21 09:50:48.875 021 12462.65 -34.38 54529.00 88888.00 2016-01-21 09:50:49.000 021 12462.60 -34.35 54529.03 88888.00 2016-01-21 09:50:49.125 021 12462.52 -34.38 54529.03 88888.00 2016-01-21 09:50:49.250 021 12462.52 -34.35 54529.05 88888.00 2016-01-21 09:50:49.375 021 12462.58 -34.38 54529.05 88888.00 2016-01-21 09:50:49.500 021 12462.58 -34.38 54529.05 88888.00 2016-01-21 09:50:49.625 021 12462.52 -34.38 54529.03 88888.00 2016-01-21 09:50:49.750 021 12462.48 -34.40 54529.03 88888.00 2016-01-21 09:50:49.875 021 12462.42 -34.40 54529.00 88888.00 2016-01-21 09:50:50.000 021 12462.38 -34.42 54529.00 88888.00 2016-01-21 09:50:50.125 021 12462.35 -34.40 54529.05 88888.00 2016-01-21 09:50:50.250 021 12462.33 -34.40 54529.05 88888.00 2016-01-21 09:50:50.375 021 12462.33 -34.40 54529.03 88888.00 2016-01-21 09:50:50.500 021 12462.25 -34.40 54529.05 88888.00 2016-01-21 09:50:50.625 021 12462.25 -34.42 54529.05 88888.00 2016-01-21 09:50:50.750 021 12462.25 -34.42 54529.05 88888.00 2016-01-21 09:50:50.875 021 12462.17 -34.42 54529.05 88888.00 2016-01-21 09:50:51.000 021 12462.17 -34.42 54529.03 88888.00 2016-01-21 09:50:51.125 021 12462.15 -34.40 54529.03 88888.00 2016-01-21 09:50:51.250 021 12462.10 -34.42 54529.00 88888.00 2016-01-21 09:50:51.375 021 12462.02 -34.42 54529.03 88888.00 2016-01-21 09:50:51.500 021 12461.92 -34.45 54529.03 88888.00 2016-01-21 09:50:51.625 021 12462.00 -34.42 54529.00 88888.00 2016-01-21 09:50:51.750 021 12461.95 -34.42 54529.00 88888.00 2016-01-21 09:50:51.875 021 12461.83 -34.42 54529.00 88888.00 2016-01-21 09:50:52.000 021 12461.75 -34.42 54528.97 88888.00 2016-01-21 09:50:52.125 021 12461.85 -34.42 54529.00 88888.00 2016-01-21 09:50:52.250 021 12461.80 -34.42 54529.00 88888.00 2016-01-21 09:50:52.375 021 12461.83 -34.40 54528.97 88888.00 2016-01-21 09:50:52.500 021 12461.83 -34.42 54528.97 88888.00 2016-01-21 09:50:52.625 021 12461.77 -34.45 54528.95 88888.00 2016-01-21 09:50:52.750 021 12461.70 -34.45 54528.97 88888.00 2016-01-21 09:50:52.875 021 12461.70 -34.48 54528.95 88888.00 2016-01-21 09:50:53.000 021 12461.75 -34.42 54528.93 88888.00 2016-01-21 09:50:53.125 021 12461.73 -34.45 54528.93 88888.00 2016-01-21 09:50:53.250 021 12461.70 -34.45 54528.95 88888.00 2016-01-21 09:50:53.375 021 12461.70 -34.45 54528.93 88888.00 2016-01-21 09:50:53.500 021 12461.62 -34.45 54528.90 88888.00 2016-01-21 09:50:53.625 021 12461.62 -34.45 54528.90 88888.00 2016-01-21 09:50:53.750 021 12461.67 -34.42 54528.93 88888.00 2016-01-21 09:50:53.875 021 12461.73 -34.42 54528.90 88888.00 2016-01-21 09:50:54.000 021 12461.73 -34.48 54528.88 88888.00 2016-01-21 09:50:54.125 021 12461.67 -34.50 54528.88 88888.00 2016-01-21 09:50:54.250 021 12461.62 -34.45 54528.88 88888.00 2016-01-21 09:50:54.375 021 12461.67 -34.45 54528.85 88888.00 2016-01-21 09:50:54.500 021 12461.70 -34.45 54528.88 88888.00 2016-01-21 09:50:54.625 021 12461.70 -34.48 54528.85 88888.00 2016-01-21 09:50:54.750 021 12461.65 -34.50 54528.85 88888.00 2016-01-21 09:50:54.875 021 12461.60 -34.48 54528.85 88888.00 2016-01-21 09:50:55.000 021 12461.60 -34.48 54528.80 88888.00 2016-01-21 09:50:55.125 021 12461.52 -34.48 54528.82 88888.00 2016-01-21 09:50:55.250 021 12461.48 -34.45 54528.82 88888.00 2016-01-21 09:50:55.375 021 12461.52 -34.42 54528.80 88888.00 2016-01-21 09:50:55.500 021 12461.55 -34.42 54528.80 88888.00 2016-01-21 09:50:55.625 021 12461.52 -34.42 54528.75 88888.00 2016-01-21 09:50:55.750 021 12461.52 -34.42 54528.78 88888.00 2016-01-21 09:50:55.875 021 12461.50 -34.40 54528.80 88888.00 2016-01-21 09:50:56.000 021 12461.50 -34.40 54528.75 88888.00 2016-01-21 09:50:56.125 021 12461.50 -34.38 54528.78 88888.00 2016-01-21 09:50:56.250 021 12461.58 -34.35 54528.75 88888.00 2016-01-21 09:50:56.375 021 12461.60 -34.35 54528.75 88888.00 2016-01-21 09:50:56.500 021 12461.58 -34.33 54528.72 88888.00 2016-01-21 09:50:56.625 021 12461.52 -34.30 54528.72 88888.00 2016-01-21 09:50:56.750 021 12461.50 -34.30 54528.72 88888.00 2016-01-21 09:50:56.875 021 12461.52 -34.27 54528.72 88888.00 2016-01-21 09:50:57.000 021 12461.52 -34.25 54528.68 88888.00 2016-01-21 09:50:57.125 021 12461.55 -34.23 54528.68 88888.00 2016-01-21 09:50:57.250 021 12461.50 -34.23 54528.68 88888.00 2016-01-21 09:50:57.375 021 12461.42 -34.17 54528.68 88888.00 2016-01-21 09:50:57.500 021 12461.40 -34.20 54528.65 88888.00 2016-01-21 09:50:57.625 021 12461.40 -34.20 54528.68 88888.00 2016-01-21 09:50:57.750 021 12461.40 -34.15 54528.62 88888.00 2016-01-21 09:50:57.875 021 12461.48 -34.10 54528.60 88888.00 2016-01-21 09:50:58.000 021 12461.52 -34.08 54528.60 88888.00 2016-01-21 09:50:58.125 021 12461.48 -34.02 54528.62 88888.00 2016-01-21 09:50:58.250 021 12461.38 -34.05 54528.62 88888.00 2016-01-21 09:50:58.375 021 12461.40 -34.05 54528.57 88888.00 2016-01-21 09:50:58.500 021 12461.40 -34.02 54528.60 88888.00 2016-01-21 09:50:58.625 021 12461.33 -33.98 54528.62 88888.00 2016-01-21 09:50:58.750 021 12461.33 -33.90 54528.57 88888.00 2016-01-21 09:50:58.875 021 12461.27 -33.90 54528.57 88888.00 2016-01-21 09:50:59.000 021 12461.25 -33.98 54528.53 88888.00 2016-01-21 09:50:59.125 021 12461.27 -33.92 54528.55 88888.00 2016-01-21 09:50:59.250 021 12461.27 -33.92 54528.57 88888.00 2016-01-21 09:50:59.375 021 12461.20 -33.85 54528.55 88888.00 2016-01-21 09:50:59.500 021 12461.15 -33.88 54528.53 88888.00 2016-01-21 09:50:59.625 021 12461.15 -33.88 54528.53 88888.00 2016-01-21 09:50:59.750 021 12461.20 -33.88 54528.53 88888.00 2016-01-21 09:50:59.875 021 12461.23 -33.83 54528.53 88888.00 2016-01-21 09:51:00.000 021 12461.20 -33.80 54528.53 88888.00 2016-01-21 09:51:00.125 021 12461.23 -33.73 54528.53 88888.00 2016-01-21 09:51:00.250 021 12461.20 -33.75 54528.50 88888.00 2016-01-21 09:51:00.375 021 12461.20 -33.73 54528.47 88888.00 2016-01-21 09:51:00.500 021 12461.17 -33.65 54528.47 88888.00 2016-01-21 09:51:00.625 021 12461.20 -33.60 54528.47 88888.00 2016-01-21 09:51:00.750 021 12461.17 -33.60 54528.45 88888.00 2016-01-21 09:51:00.875 021 12461.08 -33.58 54528.45 88888.00 2016-01-21 09:51:01.000 021 12461.08 -33.55 54528.43 88888.00 2016-01-21 09:51:01.125 021 12461.12 -33.55 54528.40 88888.00 2016-01-21 09:51:01.250 021 12461.08 -33.52 54528.40 88888.00 2016-01-21 09:51:01.375 021 12461.10 -33.48 54528.40 88888.00 2016-01-21 09:51:01.500 021 12461.08 -33.50 54528.40 88888.00 2016-01-21 09:51:01.625 021 12461.08 -33.48 54528.38 88888.00 2016-01-21 09:51:01.750 021 12461.17 -33.45 54528.38 88888.00 2016-01-21 09:51:01.875 021 12461.20 -33.45 54528.32 88888.00 2016-01-21 09:51:02.000 021 12461.15 -33.45 54528.32 88888.00 2016-01-21 09:51:02.125 021 12461.12 -33.42 54528.32 88888.00 2016-01-21 09:51:02.250 021 12461.12 -33.38 54528.32 88888.00 2016-01-21 09:51:02.375 021 12461.20 -33.33 54528.30 88888.00 2016-01-21 09:51:02.500 021 12461.25 -33.33 54528.28 88888.00 2016-01-21 09:51:02.625 021 12461.23 -33.33 54528.25 88888.00 2016-01-21 09:51:02.750 021 12461.23 -33.30 54528.25 88888.00 2016-01-21 09:51:02.875 021 12461.23 -33.30 54528.28 88888.00 2016-01-21 09:51:03.000 021 12461.25 -33.25 54528.20 88888.00 2016-01-21 09:51:03.125 021 12461.30 -33.25 54528.18 88888.00 2016-01-21 09:51:03.250 021 12461.35 -33.25 54528.22 88888.00 2016-01-21 09:51:03.375 021 12461.38 -33.23 54528.20 88888.00 2016-01-21 09:51:03.500 021 12461.38 -33.23 54528.18 88888.00 2016-01-21 09:51:03.625 021 12461.30 -33.20 54528.20 88888.00 2016-01-21 09:51:03.750 021 12461.33 -33.20 54528.18 88888.00 2016-01-21 09:51:03.875 021 12461.38 -33.17 54528.18 88888.00 2016-01-21 09:51:04.000 021 12461.40 -33.12 54528.15 88888.00 2016-01-21 09:51:04.125 021 12461.42 -33.10 54528.15 88888.00 2016-01-21 09:51:04.250 021 12461.38 -33.12 54528.15 88888.00 2016-01-21 09:51:04.375 021 12461.38 -33.12 54528.12 88888.00 2016-01-21 09:51:04.500 021 12461.40 -33.10 54528.12 88888.00 2016-01-21 09:51:04.625 021 12461.35 -33.10 54528.12 88888.00 2016-01-21 09:51:04.750 021 12461.38 -33.08 54528.10 88888.00 2016-01-21 09:51:04.875 021 12461.45 -33.02 54528.10 88888.00 2016-01-21 09:51:05.000 021 12461.45 -33.02 54528.10 88888.00 2016-01-21 09:51:05.125 021 12461.38 -33.02 54528.10 88888.00 2016-01-21 09:51:05.250 021 12461.35 -32.98 54528.10 88888.00 2016-01-21 09:51:05.375 021 12461.35 -32.98 54528.10 88888.00 2016-01-21 09:51:05.500 021 12461.33 -32.95 54528.10 88888.00 2016-01-21 09:51:05.625 021 12461.35 -32.92 54528.10 88888.00 2016-01-21 09:51:05.750 021 12461.35 -32.90 54528.07 88888.00 2016-01-21 09:51:05.875 021 12461.35 -32.88 54528.07 88888.00 2016-01-21 09:51:06.000 021 12461.38 -32.85 54528.10 88888.00 2016-01-21 09:51:06.125 021 12461.35 -32.83 54528.07 88888.00 2016-01-21 09:51:06.250 021 12461.33 -32.83 54528.03 88888.00 2016-01-21 09:51:06.375 021 12461.40 -32.80 54528.03 88888.00 2016-01-21 09:51:06.500 021 12461.38 -32.75 54528.03 88888.00 2016-01-21 09:51:06.625 021 12461.35 -32.75 54528.07 88888.00 2016-01-21 09:51:06.750 021 12461.30 -32.75 54528.05 88888.00 2016-01-21 09:51:06.875 021 12461.27 -32.73 54528.03 88888.00 2016-01-21 09:51:07.000 021 12461.30 -32.70 54528.03 88888.00 2016-01-21 09:51:07.125 021 12461.27 -32.67 54528.03 88888.00 2016-01-21 09:51:07.250 021 12461.27 -32.65 54528.03 88888.00 2016-01-21 09:51:07.375 021 12461.27 -32.65 54528.00 88888.00 2016-01-21 09:51:07.500 021 12461.33 -32.65 54527.97 88888.00 2016-01-21 09:51:07.625 021 12461.33 -32.60 54527.97 88888.00 2016-01-21 09:51:07.750 021 12461.33 -32.60 54528.00 88888.00 2016-01-21 09:51:07.875 021 12461.25 -32.58 54528.00 88888.00 2016-01-21 09:51:08.000 021 12461.17 -32.50 54528.03 88888.00 2016-01-21 09:51:08.125 021 12461.15 -32.48 54528.03 88888.00 2016-01-21 09:51:08.250 021 12461.15 -32.52 54528.00 88888.00 2016-01-21 09:51:08.375 021 12461.20 -32.48 54527.97 88888.00 2016-01-21 09:51:08.500 021 12461.17 -32.45 54527.97 88888.00 2016-01-21 09:51:08.625 021 12461.20 -32.42 54527.97 88888.00 2016-01-21 09:51:08.750 021 12461.23 -32.42 54528.00 88888.00 2016-01-21 09:51:08.875 021 12461.25 -32.42 54527.97 88888.00 2016-01-21 09:51:09.000 021 12461.27 -32.40 54527.95 88888.00 2016-01-21 09:51:09.125 021 12461.30 -32.35 54527.97 88888.00 2016-01-21 09:51:09.250 021 12461.30 -32.35 54527.97 88888.00 2016-01-21 09:51:09.375 021 12461.38 -32.35 54527.97 88888.00 2016-01-21 09:51:09.500 021 12461.40 -32.30 54527.97 88888.00 2016-01-21 09:51:09.625 021 12461.30 -32.30 54527.93 88888.00 2016-01-21 09:51:09.750 021 12461.25 -32.27 54527.95 88888.00 2016-01-21 09:51:09.875 021 12461.30 -32.25 54527.93 88888.00 2016-01-21 09:51:10.000 021 12461.38 -32.25 54527.93 88888.00 2016-01-21 09:51:10.125 021 12461.35 -32.20 54527.93 88888.00 2016-01-21 09:51:10.250 021 12461.35 -32.20 54527.90 88888.00 2016-01-21 09:51:10.375 021 12461.33 -32.20 54527.90 88888.00 2016-01-21 09:51:10.500 021 12461.27 -32.23 54527.90 88888.00 2016-01-21 09:51:10.625 021 12461.33 -32.23 54527.88 88888.00 2016-01-21 09:51:10.750 021 12461.40 -32.15 54527.90 88888.00 2016-01-21 09:51:10.875 021 12461.42 -32.12 54527.88 88888.00 2016-01-21 09:51:11.000 021 12461.50 -32.15 54527.90 88888.00 2016-01-21 09:51:11.125 021 12461.58 -32.15 54527.88 88888.00 2016-01-21 09:51:11.250 021 12461.52 -32.17 54527.85 88888.00 2016-01-21 09:51:11.375 021 12461.55 -32.12 54527.85 88888.00 2016-01-21 09:51:11.500 021 12461.62 -32.10 54527.85 88888.00 2016-01-21 09:51:11.625 021 12461.67 -32.10 54527.85 88888.00 2016-01-21 09:51:11.750 021 12461.62 -32.10 54527.82 88888.00 2016-01-21 09:51:11.875 021 12461.62 -32.10 54527.80 88888.00 2016-01-21 09:51:12.000 021 12461.60 -32.12 54527.80 88888.00 2016-01-21 09:51:12.125 021 12461.65 -32.10 54527.80 88888.00 2016-01-21 09:51:12.250 021 12461.80 -32.10 54527.80 88888.00 2016-01-21 09:51:12.375 021 12461.85 -32.08 54527.78 88888.00 2016-01-21 09:51:12.500 021 12461.88 -32.08 54527.78 88888.00 2016-01-21 09:51:12.625 021 12461.88 -32.05 54527.80 88888.00 2016-01-21 09:51:12.750 021 12461.92 -32.08 54527.78 88888.00 2016-01-21 09:51:12.875 021 12462.00 -32.08 54527.75 88888.00 2016-01-21 09:51:13.000 021 12461.95 -32.08 54527.75 88888.00 2016-01-21 09:51:13.125 021 12461.92 -32.08 54527.75 88888.00 2016-01-21 09:51:13.250 021 12461.90 -32.08 54527.75 88888.00 2016-01-21 09:51:13.375 021 12461.98 -32.05 54527.70 88888.00 2016-01-21 09:51:13.500 021 12461.95 -32.02 54527.78 88888.00 2016-01-21 09:51:13.625 021 12461.85 -32.00 54527.78 88888.00 2016-01-21 09:51:13.750 021 12461.88 -32.02 54527.75 88888.00 2016-01-21 09:51:13.875 021 12461.92 -32.05 54527.75 88888.00 2016-01-21 09:51:14.000 021 12461.95 -32.02 54527.70 88888.00 2016-01-21 09:51:14.125 021 12461.98 -32.02 54527.70 88888.00 2016-01-21 09:51:14.250 021 12462.02 -32.00 54527.72 88888.00 2016-01-21 09:51:14.375 021 12462.08 -31.98 54527.68 88888.00 2016-01-21 09:51:14.500 021 12462.05 -31.98 54527.68 88888.00 2016-01-21 09:51:14.625 021 12462.02 -32.00 54527.68 88888.00 2016-01-21 09:51:14.750 021 12461.98 -31.98 54527.68 88888.00 2016-01-21 09:51:14.875 021 12462.00 -31.98 54527.70 88888.00 2016-01-21 09:51:15.000 021 12462.02 -31.95 54527.68 88888.00 2016-01-21 09:51:15.125 021 12462.12 -31.93 54527.70 88888.00 2016-01-21 09:51:15.250 021 12462.15 -31.98 54527.68 88888.00 2016-01-21 09:51:15.375 021 12462.20 -31.95 54527.65 88888.00 2016-01-21 09:51:15.500 021 12462.15 -31.93 54527.68 88888.00 2016-01-21 09:51:15.625 021 12462.17 -31.93 54527.65 88888.00 2016-01-21 09:51:15.750 021 12462.20 -31.93 54527.62 88888.00 2016-01-21 09:51:15.875 021 12462.20 -31.90 54527.60 88888.00 2016-01-21 09:51:16.000 021 12462.17 -31.90 54527.62 88888.00 2016-01-21 09:51:16.125 021 12462.15 -31.85 54527.62 88888.00 2016-01-21 09:51:16.250 021 12462.17 -31.85 54527.60 88888.00 2016-01-21 09:51:16.375 021 12462.15 -31.85 54527.57 88888.00 2016-01-21 09:51:16.500 021 12462.10 -31.85 54527.57 88888.00 2016-01-21 09:51:16.625 021 12462.23 -31.82 54527.57 88888.00 2016-01-21 09:51:16.750 021 12462.27 -31.82 54527.57 88888.00 2016-01-21 09:51:16.875 021 12462.33 -31.82 54527.57 88888.00 2016-01-21 09:51:17.000 021 12462.33 -31.82 54527.55 88888.00 2016-01-21 09:51:17.125 021 12462.25 -31.82 54527.55 88888.00 2016-01-21 09:51:17.250 021 12462.20 -31.80 54527.55 88888.00 2016-01-21 09:51:17.375 021 12462.30 -31.80 54527.57 88888.00 2016-01-21 09:51:17.500 021 12462.35 -31.73 54527.55 88888.00 2016-01-21 09:51:17.625 021 12462.33 -31.73 54527.55 88888.00 2016-01-21 09:51:17.750 021 12462.30 -31.73 54527.55 88888.00 2016-01-21 09:51:17.875 021 12462.33 -31.73 54527.55 88888.00 2016-01-21 09:51:18.000 021 12462.35 -31.73 54527.53 88888.00 2016-01-21 09:51:18.125 021 12462.38 -31.68 54527.50 88888.00 2016-01-21 09:51:18.250 021 12462.33 -31.68 54527.43 88888.00 2016-01-21 09:51:18.375 021 12462.30 -31.65 54527.45 88888.00 2016-01-21 09:51:18.500 021 12462.25 -31.57 54527.47 88888.00 2016-01-21 09:51:18.625 021 12462.35 -31.55 54527.45 88888.00 2016-01-21 09:51:18.750 021 12462.40 -31.52 54527.43 88888.00 2016-01-21 09:51:18.875 021 12462.38 -31.52 54527.40 88888.00 2016-01-21 09:51:19.000 021 12462.40 -31.52 54527.40 88888.00 2016-01-21 09:51:19.125 021 12462.50 -31.50 54527.40 88888.00 2016-01-21 09:51:19.250 021 12462.50 -31.52 54527.38 88888.00 2016-01-21 09:51:19.375 021 12462.45 -31.48 54527.38 88888.00 2016-01-21 09:51:19.500 021 12462.38 -31.48 54527.35 88888.00 2016-01-21 09:51:19.625 021 12462.40 -31.45 54527.30 88888.00 2016-01-21 09:51:19.750 021 12462.48 -31.40 54527.32 88888.00 2016-01-21 09:51:19.875 021 12462.48 -31.35 54527.30 88888.00 2016-01-21 09:51:20.000 021 12462.52 -31.35 54527.25 88888.00 2016-01-21 09:51:20.125 021 12462.62 -31.35 54527.28 88888.00 2016-01-21 09:51:20.250 021 12462.67 -31.35 54527.25 88888.00 2016-01-21 09:51:20.375 021 12462.73 -31.30 54527.22 88888.00 2016-01-21 09:51:20.500 021 12462.67 -31.30 54527.22 88888.00 2016-01-21 09:51:20.625 021 12462.70 -31.27 54527.25 88888.00 2016-01-21 09:51:20.750 021 12462.73 -31.25 54527.22 88888.00 2016-01-21 09:51:20.875 021 12462.75 -31.23 54527.22 88888.00 2016-01-21 09:51:21.000 021 12462.77 -31.25 54527.22 88888.00 2016-01-21 09:51:21.125 021 12462.88 -31.25 54527.25 88888.00 2016-01-21 09:51:21.250 021 12462.88 -31.25 54527.20 88888.00 2016-01-21 09:51:21.375 021 12462.88 -31.20 54527.20 88888.00 2016-01-21 09:51:21.500 021 12462.80 -31.18 54527.20 88888.00 2016-01-21 09:51:21.625 021 12462.80 -31.15 54527.20 88888.00 2016-01-21 09:51:21.750 021 12462.90 -31.15 54527.18 88888.00 2016-01-21 09:51:21.875 021 12462.95 -31.12 54527.15 88888.00 2016-01-21 09:51:22.000 021 12462.92 -31.12 54527.18 88888.00 2016-01-21 09:51:22.125 021 12462.92 -31.15 54527.15 88888.00 2016-01-21 09:51:22.250 021 12462.90 -31.15 54527.15 88888.00 2016-01-21 09:51:22.375 021 12462.92 -31.15 54527.12 88888.00 2016-01-21 09:51:22.500 021 12462.98 -31.15 54527.10 88888.00 2016-01-21 09:51:22.625 021 12462.98 -31.15 54527.12 88888.00 2016-01-21 09:51:22.750 021 12463.02 -31.12 54527.10 88888.00 2016-01-21 09:51:22.875 021 12463.12 -31.10 54527.07 88888.00 2016-01-21 09:51:23.000 021 12463.12 -31.10 54527.05 88888.00 2016-01-21 09:51:23.125 021 12463.05 -31.12 54527.07 88888.00 2016-01-21 09:51:23.250 021 12463.08 -31.15 54527.07 88888.00 2016-01-21 09:51:23.375 021 12463.17 -31.15 54527.07 88888.00 2016-01-21 09:51:23.500 021 12463.12 -31.12 54527.05 88888.00 2016-01-21 09:51:23.625 021 12463.12 -31.07 54527.05 88888.00 2016-01-21 09:51:23.750 021 12463.17 -31.07 54527.07 88888.00 2016-01-21 09:51:23.875 021 12463.20 -31.10 54527.05 88888.00 2016-01-21 09:51:24.000 021 12463.20 -31.10 54527.03 88888.00 2016-01-21 09:51:24.125 021 12463.23 -31.10 54527.00 88888.00 2016-01-21 09:51:24.250 021 12463.25 -31.10 54527.00 88888.00 2016-01-21 09:51:24.375 021 12463.20 -31.10 54527.00 88888.00 2016-01-21 09:51:24.500 021 12463.17 -31.10 54527.00 88888.00 2016-01-21 09:51:24.625 021 12463.12 -31.10 54527.00 88888.00 2016-01-21 09:51:24.750 021 12463.15 -31.05 54527.00 88888.00 2016-01-21 09:51:24.875 021 12463.20 -31.05 54526.97 88888.00 2016-01-21 09:51:25.000 021 12463.23 -31.02 54526.97 88888.00 2016-01-21 09:51:25.125 021 12463.17 -31.02 54527.03 88888.00 2016-01-21 09:51:25.250 021 12463.12 -31.05 54527.03 88888.00 2016-01-21 09:51:25.375 021 12463.20 -31.02 54526.97 88888.00 2016-01-21 09:51:25.500 021 12463.23 -31.07 54526.95 88888.00 2016-01-21 09:51:25.625 021 12463.23 -31.07 54526.93 88888.00 2016-01-21 09:51:25.750 021 12463.20 -31.07 54526.90 88888.00 2016-01-21 09:51:25.875 021 12463.17 -31.07 54526.93 88888.00 2016-01-21 09:51:26.000 021 12463.20 -31.05 54526.95 88888.00 2016-01-21 09:51:26.125 021 12463.17 -31.02 54526.95 88888.00 2016-01-21 09:51:26.250 021 12463.15 -31.02 54526.95 88888.00 2016-01-21 09:51:26.375 021 12463.10 -31.00 54526.95 88888.00 2016-01-21 09:51:26.500 021 12463.00 -30.95 54526.95 88888.00 2016-01-21 09:51:26.625 021 12462.92 -30.95 54526.95 88888.00 2016-01-21 09:51:26.750 021 12462.95 -30.90 54526.95 88888.00 2016-01-21 09:51:26.875 021 12463.00 -30.82 54526.93 88888.00 2016-01-21 09:51:27.000 021 12463.08 -30.80 54526.93 88888.00 2016-01-21 09:51:27.125 021 12463.00 -30.80 54526.93 88888.00 2016-01-21 09:51:27.250 021 12463.00 -30.77 54526.93 88888.00 2016-01-21 09:51:27.375 021 12463.02 -30.73 54526.93 88888.00 2016-01-21 09:51:27.500 021 12462.98 -30.70 54526.90 88888.00 2016-01-21 09:51:27.625 021 12462.90 -30.68 54526.90 88888.00 2016-01-21 09:51:27.750 021 12462.80 -30.65 54526.90 88888.00 2016-01-21 09:51:27.875 021 12462.85 -30.65 54526.93 88888.00 2016-01-21 09:51:28.000 021 12462.88 -30.62 54526.90 88888.00 2016-01-21 09:51:28.125 021 12462.83 -30.60 54526.90 88888.00 2016-01-21 09:51:28.250 021 12462.77 -30.55 54526.90 88888.00 2016-01-21 09:51:28.375 021 12462.75 -30.52 54526.90 88888.00 2016-01-21 09:51:28.500 021 12462.70 -30.52 54526.88 88888.00 2016-01-21 09:51:28.625 021 12462.73 -30.57 54526.85 88888.00 2016-01-21 09:51:28.750 021 12462.70 -30.57 54526.85 88888.00 2016-01-21 09:51:28.875 021 12462.70 -30.55 54526.85 88888.00 2016-01-21 09:51:29.000 021 12462.70 -30.52 54526.82 88888.00 2016-01-21 09:51:29.125 021 12462.73 -30.50 54526.82 88888.00 2016-01-21 09:51:29.250 021 12462.67 -30.50 54526.82 88888.00 2016-01-21 09:51:29.375 021 12462.67 -30.48 54526.85 88888.00 2016-01-21 09:51:29.500 021 12462.67 -30.48 54526.82 88888.00 2016-01-21 09:51:29.625 021 12462.70 -30.45 54526.80 88888.00 2016-01-21 09:51:29.750 021 12462.67 -30.48 54526.78 88888.00 2016-01-21 09:51:29.875 021 12462.75 -30.48 54526.78 88888.00 2016-01-21 09:51:30.000 021 12462.75 -30.48 54526.75 88888.00 2016-01-21 09:51:30.125 021 12462.70 -30.50 54526.72 88888.00 2016-01-21 09:51:30.250 021 12462.62 -30.50 54526.75 88888.00 2016-01-21 09:51:30.375 021 12462.62 -30.48 54526.72 88888.00 2016-01-21 09:51:30.500 021 12462.65 -30.50 54526.72 88888.00 2016-01-21 09:51:30.625 021 12462.67 -30.45 54526.72 88888.00 2016-01-21 09:51:30.750 021 12462.67 -30.48 54526.72 88888.00 2016-01-21 09:51:30.875 021 12462.65 -30.48 54526.70 88888.00 2016-01-21 09:51:31.000 021 12462.60 -30.50 54526.70 88888.00 2016-01-21 09:51:31.125 021 12462.62 -30.50 54526.70 88888.00 2016-01-21 09:51:31.250 021 12462.62 -30.55 54526.70 88888.00 2016-01-21 09:51:31.375 021 12462.58 -30.55 54526.68 88888.00 2016-01-21 09:51:31.500 021 12462.52 -30.52 54526.68 88888.00 2016-01-21 09:51:31.625 021 12462.50 -30.55 54526.65 88888.00 2016-01-21 09:51:31.750 021 12462.48 -30.55 54526.65 88888.00 2016-01-21 09:51:31.875 021 12462.42 -30.50 54526.62 88888.00 2016-01-21 09:51:32.000 021 12462.48 -30.50 54526.60 88888.00 2016-01-21 09:51:32.125 021 12462.52 -30.55 54526.60 88888.00 2016-01-21 09:51:32.250 021 12462.45 -30.55 54526.60 88888.00 2016-01-21 09:51:32.375 021 12462.42 -30.52 54526.57 88888.00 2016-01-21 09:51:32.500 021 12462.42 -30.52 54526.57 88888.00 2016-01-21 09:51:32.625 021 12462.48 -30.55 54526.57 88888.00 2016-01-21 09:51:32.750 021 12462.52 -30.55 54526.53 88888.00 2016-01-21 09:51:32.875 021 12462.48 -30.57 54526.55 88888.00 2016-01-21 09:51:33.000 021 12462.35 -30.60 54526.53 88888.00 2016-01-21 09:51:33.125 021 12462.25 -30.60 54526.53 88888.00 2016-01-21 09:51:33.250 021 12462.23 -30.60 54526.53 88888.00 2016-01-21 09:51:33.375 021 12462.17 -30.57 54526.50 88888.00 2016-01-21 09:51:33.500 021 12462.17 -30.60 54526.53 88888.00 2016-01-21 09:51:33.625 021 12462.15 -30.62 54526.47 88888.00 2016-01-21 09:51:33.750 021 12462.15 -30.68 54526.47 88888.00 2016-01-21 09:51:33.875 021 12462.10 -30.68 54526.47 88888.00 2016-01-21 09:51:34.000 021 12462.08 -30.62 54526.45 88888.00 2016-01-21 09:51:34.125 021 12462.02 -30.65 54526.43 88888.00 2016-01-21 09:51:34.250 021 12462.02 -30.73 54526.45 88888.00 2016-01-21 09:51:34.375 021 12462.00 -30.75 54526.45 88888.00 2016-01-21 09:51:34.500 021 12461.90 -30.80 54526.45 88888.00 2016-01-21 09:51:34.625 021 12461.77 -30.80 54526.45 88888.00 2016-01-21 09:51:34.750 021 12461.77 -30.82 54526.45 88888.00 2016-01-21 09:51:34.875 021 12461.80 -30.82 54526.45 88888.00 2016-01-21 09:51:35.000 021 12461.77 -30.85 54526.43 88888.00 2016-01-21 09:51:35.125 021 12461.70 -30.88 54526.45 88888.00 2016-01-21 09:51:35.250 021 12461.62 -30.90 54526.47 88888.00 2016-01-21 09:51:35.375 021 12461.62 -30.93 54526.47 88888.00 2016-01-21 09:51:35.500 021 12461.62 -30.88 54526.47 88888.00 2016-01-21 09:51:35.625 021 12461.60 -30.90 54526.47 88888.00 2016-01-21 09:51:35.750 021 12461.58 -30.90 54526.47 88888.00 2016-01-21 09:51:35.875 021 12461.52 -30.90 54526.45 88888.00 2016-01-21 09:51:36.000 021 12461.48 -30.93 54526.45 88888.00 2016-01-21 09:51:36.125 021 12461.45 -30.98 54526.45 88888.00 2016-01-21 09:51:36.250 021 12461.42 -31.00 54526.45 88888.00 2016-01-21 09:51:36.375 021 12461.38 -31.00 54526.43 88888.00 2016-01-21 09:51:36.500 021 12461.38 -31.05 54526.43 88888.00 2016-01-21 09:51:36.625 021 12461.38 -31.10 54526.45 88888.00 2016-01-21 09:51:36.750 021 12461.45 -31.10 54526.45 88888.00 2016-01-21 09:51:36.875 021 12461.48 -31.15 54526.43 88888.00 2016-01-21 09:51:37.000 021 12461.35 -31.18 54526.40 88888.00 2016-01-21 09:51:37.125 021 12461.23 -31.23 54526.43 88888.00 2016-01-21 09:51:37.250 021 12461.17 -31.25 54526.43 88888.00 2016-01-21 09:51:37.375 021 12461.20 -31.25 54526.43 88888.00 2016-01-21 09:51:37.500 021 12461.12 -31.23 54526.45 88888.00 2016-01-21 09:51:37.625 021 12461.02 -31.23 54526.45 88888.00 2016-01-21 09:51:37.750 021 12460.95 -31.23 54526.47 88888.00 2016-01-21 09:51:37.875 021 12460.98 -31.20 54526.50 88888.00 2016-01-21 09:51:38.000 021 12460.95 -31.23 54526.47 88888.00 2016-01-21 09:51:38.125 021 12460.90 -31.23 54526.50 88888.00 2016-01-21 09:51:38.250 021 12460.85 -31.25 54526.50 88888.00 2016-01-21 09:51:38.375 021 12460.80 -31.23 54526.50 88888.00 2016-01-21 09:51:38.500 021 12460.70 -31.20 54526.53 88888.00 2016-01-21 09:51:38.625 021 12460.70 -31.20 54526.55 88888.00 2016-01-21 09:51:38.750 021 12460.75 -31.20 54526.55 88888.00 2016-01-21 09:51:38.875 021 12460.67 -31.25 54526.57 88888.00 2016-01-21 09:51:39.000 021 12460.58 -31.30 54526.53 88888.00 2016-01-21 09:51:39.125 021 12460.58 -31.30 54526.55 88888.00 2016-01-21 09:51:39.250 021 12460.62 -31.32 54526.57 88888.00 2016-01-21 09:51:39.375 021 12460.58 -31.32 54526.57 88888.00 2016-01-21 09:51:39.500 021 12460.50 -31.35 54526.60 88888.00 2016-01-21 09:51:39.625 021 12460.48 -31.38 54526.62 88888.00 2016-01-21 09:51:39.750 021 12460.40 -31.38 54526.62 88888.00 2016-01-21 09:51:39.875 021 12460.30 -31.40 54526.62 88888.00 2016-01-21 09:51:40.000 021 12460.25 -31.43 54526.62 88888.00 2016-01-21 09:51:40.125 021 12460.25 -31.45 54526.68 88888.00 2016-01-21 09:51:40.250 021 12460.17 -31.50 54526.70 88888.00 2016-01-21 09:51:40.375 021 12460.17 -31.48 54526.70 88888.00 2016-01-21 09:51:40.500 021 12460.15 -31.45 54526.72 88888.00 2016-01-21 09:51:40.625 021 12460.05 -31.45 54526.72 88888.00 2016-01-21 09:51:40.750 021 12460.00 -31.48 54526.72 88888.00 2016-01-21 09:51:40.875 021 12459.92 -31.50 54526.72 88888.00 2016-01-21 09:51:41.000 021 12459.90 -31.52 54526.75 88888.00 2016-01-21 09:51:41.125 021 12459.88 -31.52 54526.75 88888.00 2016-01-21 09:51:41.250 021 12459.85 -31.55 54526.80 88888.00 2016-01-21 09:51:41.375 021 12459.85 -31.55 54526.82 88888.00 2016-01-21 09:51:41.500 021 12459.80 -31.55 54526.80 88888.00 2016-01-21 09:51:41.625 021 12459.73 -31.55 54526.82 88888.00 2016-01-21 09:51:41.750 021 12459.67 -31.57 54526.82 88888.00 2016-01-21 09:51:41.875 021 12459.58 -31.65 54526.82 88888.00 2016-01-21 09:51:42.000 021 12459.55 -31.65 54526.82 88888.00 2016-01-21 09:51:42.125 021 12459.58 -31.70 54526.85 88888.00 2016-01-21 09:51:42.250 021 12459.50 -31.70 54526.90 88888.00 2016-01-21 09:51:42.375 021 12459.52 -31.65 54526.90 88888.00 2016-01-21 09:51:42.500 021 12459.52 -31.70 54526.90 88888.00 2016-01-21 09:51:42.625 021 12459.45 -31.73 54526.88 88888.00 2016-01-21 09:51:42.750 021 12459.40 -31.73 54526.88 88888.00 2016-01-21 09:51:42.875 021 12459.42 -31.75 54526.90 88888.00 2016-01-21 09:51:43.000 021 12459.35 -31.77 54526.90 88888.00 2016-01-21 09:51:43.125 021 12459.35 -31.77 54526.93 88888.00 2016-01-21 09:51:43.250 021 12459.30 -31.77 54526.93 88888.00 2016-01-21 09:51:43.375 021 12459.23 -31.77 54526.95 88888.00 2016-01-21 09:51:43.500 021 12459.23 -31.77 54526.95 88888.00 2016-01-21 09:51:43.625 021 12459.23 -31.77 54526.97 88888.00 2016-01-21 09:51:43.750 021 12459.20 -31.80 54526.97 88888.00 2016-01-21 09:51:43.875 021 12459.23 -31.85 54526.97 88888.00 2016-01-21 09:51:44.000 021 12459.25 -31.85 54526.95 88888.00 2016-01-21 09:51:44.125 021 12459.27 -31.82 54526.97 88888.00 2016-01-21 09:51:44.250 021 12459.25 -31.85 54526.95 88888.00 2016-01-21 09:51:44.375 021 12459.25 -31.88 54526.97 88888.00 2016-01-21 09:51:44.500 021 12459.25 -31.90 54526.95 88888.00 2016-01-21 09:51:44.625 021 12459.30 -31.93 54526.97 88888.00 2016-01-21 09:51:44.750 021 12459.30 -31.90 54526.97 88888.00 2016-01-21 09:51:44.875 021 12459.30 -31.90 54527.00 88888.00 2016-01-21 09:51:45.000 021 12459.33 -31.95 54527.00 88888.00 2016-01-21 09:51:45.125 021 12459.27 -31.98 54527.03 88888.00 2016-01-21 09:51:45.250 021 12459.30 -32.05 54527.00 88888.00 2016-01-21 09:51:45.375 021 12459.33 -32.08 54527.00 88888.00 2016-01-21 09:51:45.500 021 12459.27 -32.10 54527.00 88888.00 2016-01-21 09:51:45.625 021 12459.23 -32.08 54527.03 88888.00 2016-01-21 09:51:45.750 021 12459.27 -32.05 54527.00 88888.00 2016-01-21 09:51:45.875 021 12459.33 -32.02 54527.03 88888.00 2016-01-21 09:51:46.000 021 12459.27 -32.05 54527.03 88888.00 2016-01-21 09:51:46.125 021 12459.33 -32.08 54527.03 88888.00 2016-01-21 09:51:46.250 021 12459.38 -32.10 54527.00 88888.00 2016-01-21 09:51:46.375 021 12459.35 -32.10 54527.03 88888.00 2016-01-21 09:51:46.500 021 12459.35 -32.12 54527.03 88888.00 2016-01-21 09:51:46.625 021 12459.42 -32.10 54527.05 88888.00 2016-01-21 09:51:46.750 021 12459.42 -32.15 54527.03 88888.00 2016-01-21 09:51:46.875 021 12459.42 -32.20 54527.03 88888.00 2016-01-21 09:51:47.000 021 12459.40 -32.25 54527.05 88888.00 2016-01-21 09:51:47.125 021 12459.42 -32.23 54527.05 88888.00 2016-01-21 09:51:47.250 021 12459.38 -32.30 54527.05 88888.00 2016-01-21 09:51:47.375 021 12459.42 -32.33 54527.05 88888.00 2016-01-21 09:51:47.500 021 12459.48 -32.35 54527.07 88888.00 2016-01-21 09:51:47.625 021 12459.45 -32.38 54527.07 88888.00 2016-01-21 09:51:47.750 021 12459.45 -32.42 54527.07 88888.00 2016-01-21 09:51:47.875 021 12459.42 -32.42 54527.07 88888.00 2016-01-21 09:51:48.000 021 12459.38 -32.45 54527.07 88888.00 2016-01-21 09:51:48.125 021 12459.40 -32.48 54527.07 88888.00 2016-01-21 09:51:48.250 021 12459.45 -32.48 54527.03 88888.00 2016-01-21 09:51:48.375 021 12459.52 -32.45 54527.05 88888.00 2016-01-21 09:51:48.500 021 12459.50 -32.45 54527.05 88888.00 2016-01-21 09:51:48.625 021 12459.50 -32.48 54527.07 88888.00 2016-01-21 09:51:48.750 021 12459.50 -32.50 54527.05 88888.00 2016-01-21 09:51:48.875 021 12459.55 -32.52 54527.07 88888.00 2016-01-21 09:51:49.000 021 12459.52 -32.52 54527.05 88888.00 2016-01-21 09:51:49.125 021 12459.58 -32.52 54527.10 88888.00 2016-01-21 09:51:49.250 021 12459.55 -32.52 54527.12 88888.00 2016-01-21 09:51:49.375 021 12459.55 -32.50 54527.10 88888.00 2016-01-21 09:51:49.500 021 12459.55 -32.48 54527.10 88888.00 2016-01-21 09:51:49.625 021 12459.62 -32.45 54527.10 88888.00 2016-01-21 09:51:49.750 021 12459.62 -32.42 54527.12 88888.00 2016-01-21 09:51:49.875 021 12459.70 -32.42 54527.15 88888.00 2016-01-21 09:51:50.000 021 12459.67 -32.40 54527.10 88888.00 2016-01-21 09:51:50.125 021 12459.60 -32.40 54527.15 88888.00 2016-01-21 09:51:50.250 021 12459.55 -32.42 54527.15 88888.00 2016-01-21 09:51:50.375 021 12459.60 -32.42 54527.15 88888.00 2016-01-21 09:51:50.500 021 12459.62 -32.45 54527.12 88888.00 2016-01-21 09:51:50.625 021 12459.60 -32.42 54527.12 88888.00 2016-01-21 09:51:50.750 021 12459.62 -32.42 54527.15 88888.00 2016-01-21 09:51:50.875 021 12459.60 -32.38 54527.18 88888.00 2016-01-21 09:51:51.000 021 12459.60 -32.33 54527.20 88888.00 2016-01-21 09:51:51.125 021 12459.60 -32.33 54527.22 88888.00 2016-01-21 09:51:51.250 021 12459.62 -32.27 54527.20 88888.00 2016-01-21 09:51:51.375 021 12459.62 -32.20 54527.20 88888.00 2016-01-21 09:51:51.500 021 12459.62 -32.17 54527.22 88888.00 2016-01-21 09:51:51.625 021 12459.65 -32.20 54527.22 88888.00 2016-01-21 09:51:51.750 021 12459.60 -32.23 54527.22 88888.00 2016-01-21 09:51:51.875 021 12459.60 -32.17 54527.22 88888.00 2016-01-21 09:51:52.000 021 12459.58 -32.12 54527.20 88888.00 2016-01-21 09:51:52.125 021 12459.58 -32.08 54527.22 88888.00 2016-01-21 09:51:52.250 021 12459.55 -32.08 54527.22 88888.00 2016-01-21 09:51:52.375 021 12459.58 -32.05 54527.25 88888.00 2016-01-21 09:51:52.500 021 12459.65 -32.02 54527.25 88888.00 2016-01-21 09:51:52.625 021 12459.62 -32.05 54527.25 88888.00 2016-01-21 09:51:52.750 021 12459.60 -32.00 54527.25 88888.00 2016-01-21 09:51:52.875 021 12459.58 -31.98 54527.25 88888.00 2016-01-21 09:51:53.000 021 12459.55 -31.98 54527.25 88888.00 2016-01-21 09:51:53.125 021 12459.52 -31.95 54527.28 88888.00 2016-01-21 09:51:53.250 021 12459.45 -31.93 54527.28 88888.00 2016-01-21 09:51:53.375 021 12459.45 -31.88 54527.25 88888.00 2016-01-21 09:51:53.500 021 12459.48 -31.85 54527.28 88888.00 2016-01-21 09:51:53.625 021 12459.50 -31.82 54527.30 88888.00 2016-01-21 09:51:53.750 021 12459.50 -31.82 54527.28 88888.00 2016-01-21 09:51:53.875 021 12459.50 -31.82 54527.28 88888.00 2016-01-21 09:51:54.000 021 12459.45 -31.82 54527.30 88888.00 2016-01-21 09:51:54.125 021 12459.45 -31.80 54527.32 88888.00 2016-01-21 09:51:54.250 021 12459.48 -31.80 54527.30 88888.00 2016-01-21 09:51:54.375 021 12459.50 -31.80 54527.32 88888.00 2016-01-21 09:51:54.500 021 12459.48 -31.77 54527.30 88888.00 2016-01-21 09:51:54.625 021 12459.45 -31.80 54527.32 88888.00 2016-01-21 09:51:54.750 021 12459.42 -31.77 54527.32 88888.00 2016-01-21 09:51:54.875 021 12459.42 -31.77 54527.35 88888.00 2016-01-21 09:51:55.000 021 12459.50 -31.73 54527.38 88888.00 2016-01-21 09:51:55.125 021 12459.48 -31.75 54527.40 88888.00 2016-01-21 09:51:55.250 021 12459.35 -31.77 54527.40 88888.00 2016-01-21 09:51:55.375 021 12459.38 -31.77 54527.40 88888.00 2016-01-21 09:51:55.500 021 12459.38 -31.75 54527.38 88888.00 2016-01-21 09:51:55.625 021 12459.40 -31.75 54527.38 88888.00 2016-01-21 09:51:55.750 021 12459.38 -31.73 54527.40 88888.00 2016-01-21 09:51:55.875 021 12459.35 -31.75 54527.40 88888.00 2016-01-21 09:51:56.000 021 12459.38 -31.75 54527.40 88888.00 2016-01-21 09:51:56.125 021 12459.35 -31.65 54527.43 88888.00 2016-01-21 09:51:56.250 021 12459.27 -31.62 54527.45 88888.00 2016-01-21 09:51:56.375 021 12459.30 -31.68 54527.45 88888.00 2016-01-21 09:51:56.500 021 12459.38 -31.70 54527.47 88888.00 2016-01-21 09:51:56.625 021 12459.35 -31.65 54527.47 88888.00 2016-01-21 09:51:56.750 021 12459.27 -31.62 54527.45 88888.00 2016-01-21 09:51:56.875 021 12459.25 -31.60 54527.47 88888.00 2016-01-21 09:51:57.000 021 12459.27 -31.62 54527.53 88888.00 2016-01-21 09:51:57.125 021 12459.20 -31.62 54527.55 88888.00 2016-01-21 09:51:57.250 021 12459.15 -31.65 54527.55 88888.00 2016-01-21 09:51:57.375 021 12459.17 -31.62 54527.55 88888.00 2016-01-21 09:51:57.500 021 12459.15 -31.60 54527.53 88888.00 2016-01-21 09:51:57.625 021 12459.15 -31.57 54527.55 88888.00 2016-01-21 09:51:57.750 021 12459.15 -31.52 54527.60 88888.00 2016-01-21 09:51:57.875 021 12459.08 -31.50 54527.57 88888.00 2016-01-21 09:51:58.000 021 12459.10 -31.45 54527.60 88888.00 2016-01-21 09:51:58.125 021 12459.10 -31.40 54527.60 88888.00 2016-01-21 09:51:58.250 021 12459.08 -31.40 54527.57 88888.00 2016-01-21 09:51:58.375 021 12459.08 -31.40 54527.55 88888.00 2016-01-21 09:51:58.500 021 12459.05 -31.35 54527.57 88888.00 2016-01-21 09:51:58.625 021 12459.02 -31.32 54527.60 88888.00 2016-01-21 09:51:58.750 021 12459.00 -31.30 54527.55 88888.00 2016-01-21 09:51:58.875 021 12458.98 -31.27 54527.57 88888.00 2016-01-21 09:51:59.000 021 12459.00 -31.25 54527.57 88888.00 2016-01-21 09:51:59.125 021 12459.05 -31.20 54527.60 88888.00 2016-01-21 09:51:59.250 021 12459.05 -31.23 54527.62 88888.00 2016-01-21 09:51:59.375 021 12459.05 -31.20 54527.62 88888.00 2016-01-21 09:51:59.500 021 12459.02 -31.18 54527.62 88888.00 2016-01-21 09:51:59.625 021 12459.02 -31.12 54527.62 88888.00 2016-01-21 09:51:59.750 021 12459.00 -31.07 54527.65 88888.00 2016-01-21 09:51:59.875 021 12458.95 -31.05 54527.62 88888.00 2016-01-21 09:52:00.000 021 12458.95 -31.07 54527.62 88888.00 2016-01-21 09:52:00.125 021 12459.00 -31.02 54527.62 88888.00 2016-01-21 09:52:00.250 021 12459.05 -30.98 54527.60 88888.00 2016-01-21 09:52:00.375 021 12459.02 -30.98 54527.62 88888.00 2016-01-21 09:52:00.500 021 12459.00 -30.95 54527.62 88888.00 2016-01-21 09:52:00.625 021 12459.05 -30.90 54527.62 88888.00 2016-01-21 09:52:00.750 021 12459.10 -30.85 54527.62 88888.00 2016-01-21 09:52:00.875 021 12459.15 -30.80 54527.62 88888.00 2016-01-21 09:52:01.000 021 12459.17 -30.77 54527.62 88888.00 2016-01-21 09:52:01.125 021 12459.23 -30.73 54527.60 88888.00 2016-01-21 09:52:01.250 021 12459.25 -30.70 54527.62 88888.00 2016-01-21 09:52:01.375 021 12459.25 -30.65 54527.62 88888.00 2016-01-21 09:52:01.500 021 12459.17 -30.62 54527.62 88888.00 2016-01-21 09:52:01.625 021 12459.20 -30.60 54527.60 88888.00 2016-01-21 09:52:01.750 021 12459.27 -30.50 54527.57 88888.00 2016-01-21 09:52:01.875 021 12459.33 -30.48 54527.60 88888.00 2016-01-21 09:52:02.000 021 12459.30 -30.45 54527.60 88888.00 2016-01-21 09:52:02.125 021 12459.27 -30.45 54527.62 88888.00 2016-01-21 09:52:02.250 021 12459.27 -30.43 54527.60 88888.00 2016-01-21 09:52:02.375 021 12459.27 -30.40 54527.57 88888.00 2016-01-21 09:52:02.500 021 12459.25 -30.35 54527.57 88888.00 2016-01-21 09:52:02.625 021 12459.30 -30.27 54527.60 88888.00 2016-01-21 09:52:02.750 021 12459.35 -30.23 54527.57 88888.00 2016-01-21 09:52:02.875 021 12459.35 -30.23 54527.57 88888.00 2016-01-21 09:52:03.000 021 12459.30 -30.18 54527.55 88888.00 2016-01-21 09:52:03.125 021 12459.25 -30.12 54527.53 88888.00 2016-01-21 09:52:03.250 021 12459.23 -30.10 54527.53 88888.00 2016-01-21 09:52:03.375 021 12459.27 -30.05 54527.50 88888.00 2016-01-21 09:52:03.500 021 12459.33 -30.02 54527.50 88888.00 2016-01-21 09:52:03.625 021 12459.35 -30.00 54527.50 88888.00 2016-01-21 09:52:03.750 021 12459.33 -29.95 54527.50 88888.00 2016-01-21 09:52:03.875 021 12459.35 -29.93 54527.53 88888.00 2016-01-21 09:52:04.000 021 12459.38 -29.85 54527.53 88888.00 2016-01-21 09:52:04.125 021 12459.42 -29.85 54527.53 88888.00 2016-01-21 09:52:04.250 021 12459.40 -29.82 54527.53 88888.00 2016-01-21 09:52:04.375 021 12459.38 -29.80 54527.53 88888.00 2016-01-21 09:52:04.500 021 12459.42 -29.77 54527.50 88888.00 2016-01-21 09:52:04.625 021 12459.42 -29.73 54527.50 88888.00 2016-01-21 09:52:04.750 021 12459.42 -29.68 54527.50 88888.00 2016-01-21 09:52:04.875 021 12459.48 -29.65 54527.50 88888.00 2016-01-21 09:52:05.000 021 12459.45 -29.62 54527.47 88888.00 2016-01-21 09:52:05.125 021 12459.48 -29.60 54527.47 88888.00 2016-01-21 09:52:05.250 021 12459.48 -29.57 54527.43 88888.00 2016-01-21 09:52:05.375 021 12459.52 -29.55 54527.45 88888.00 2016-01-21 09:52:05.500 021 12459.50 -29.52 54527.40 88888.00 2016-01-21 09:52:05.625 021 12459.58 -29.52 54527.40 88888.00 2016-01-21 09:52:05.750 021 12459.58 -29.50 54527.38 88888.00 2016-01-21 09:52:05.875 021 12459.65 -29.45 54527.35 88888.00 2016-01-21 09:52:06.000 021 12459.75 -29.43 54527.32 88888.00 2016-01-21 09:52:06.125 021 12459.80 -29.40 54527.35 88888.00 2016-01-21 09:52:06.250 021 12459.77 -29.35 54527.32 88888.00 2016-01-21 09:52:06.375 021 12459.83 -29.32 54527.32 88888.00 2016-01-21 09:52:06.500 021 12459.92 -29.32 54527.32 88888.00 2016-01-21 09:52:06.625 021 12459.92 -29.27 54527.35 88888.00 2016-01-21 09:52:06.750 021 12459.92 -29.25 54527.35 88888.00 2016-01-21 09:52:06.875 021 12460.00 -29.15 54527.32 88888.00 2016-01-21 09:52:07.000 021 12460.10 -29.12 54527.32 88888.00 2016-01-21 09:52:07.125 021 12460.15 -29.10 54527.32 88888.00 2016-01-21 09:52:07.250 021 12460.12 -29.12 54527.30 88888.00 2016-01-21 09:52:07.375 021 12460.08 -29.07 54527.30 88888.00 2016-01-21 09:52:07.500 021 12460.10 -29.05 54527.28 88888.00 2016-01-21 09:52:07.625 021 12460.17 -29.00 54527.28 88888.00 2016-01-21 09:52:07.750 021 12460.23 -28.98 54527.28 88888.00 2016-01-21 09:52:07.875 021 12460.27 -28.95 54527.28 88888.00 2016-01-21 09:52:08.000 021 12460.33 -28.95 54527.22 88888.00 2016-01-21 09:52:08.125 021 12460.35 -28.93 54527.22 88888.00 2016-01-21 09:52:08.250 021 12460.40 -28.88 54527.25 88888.00 2016-01-21 09:52:08.375 021 12460.42 -28.82 54527.25 88888.00 2016-01-21 09:52:08.500 021 12460.40 -28.82 54527.22 88888.00 2016-01-21 09:52:08.625 021 12460.45 -28.82 54527.22 88888.00 2016-01-21 09:52:08.750 021 12460.50 -28.75 54527.25 88888.00 2016-01-21 09:52:08.875 021 12460.52 -28.70 54527.25 88888.00 2016-01-21 09:52:09.000 021 12460.58 -28.68 54527.22 88888.00 2016-01-21 09:52:09.125 021 12460.58 -28.62 54527.20 88888.00 2016-01-21 09:52:09.250 021 12460.60 -28.60 54527.20 88888.00 2016-01-21 09:52:09.375 021 12460.67 -28.55 54527.18 88888.00 2016-01-21 09:52:09.500 021 12460.67 -28.50 54527.18 88888.00 2016-01-21 09:52:09.625 021 12460.73 -28.50 54527.15 88888.00 2016-01-21 09:52:09.750 021 12460.77 -28.48 54527.15 88888.00 2016-01-21 09:52:09.875 021 12460.77 -28.40 54527.18 88888.00 2016-01-21 09:52:10.000 021 12460.83 -28.38 54527.12 88888.00 2016-01-21 09:52:10.125 021 12460.88 -28.35 54527.10 88888.00 2016-01-21 09:52:10.250 021 12460.95 -28.30 54527.10 88888.00 2016-01-21 09:52:10.375 021 12461.02 -28.20 54527.07 88888.00 2016-01-21 09:52:10.500 021 12461.05 -28.18 54527.10 88888.00 2016-01-21 09:52:10.625 021 12461.02 -28.15 54527.10 88888.00 2016-01-21 09:52:10.750 021 12461.10 -28.07 54527.10 88888.00 2016-01-21 09:52:10.875 021 12461.15 -28.05 54527.05 88888.00 2016-01-21 09:52:11.000 021 12461.20 -28.05 54527.03 88888.00 2016-01-21 09:52:11.125 021 12461.20 -28.02 54527.03 88888.00 2016-01-21 09:52:11.250 021 12461.25 -27.98 54527.03 88888.00 2016-01-21 09:52:11.375 021 12461.33 -27.93 54527.03 88888.00 2016-01-21 09:52:11.500 021 12461.33 -27.93 54527.00 88888.00 2016-01-21 09:52:11.625 021 12461.33 -27.90 54527.00 88888.00 2016-01-21 09:52:11.750 021 12461.40 -27.90 54526.97 88888.00 2016-01-21 09:52:11.875 021 12461.38 -27.85 54526.95 88888.00 2016-01-21 09:52:12.000 021 12461.42 -27.85 54526.95 88888.00 2016-01-21 09:52:12.125 021 12461.40 -27.80 54526.93 88888.00 2016-01-21 09:52:12.250 021 12461.40 -27.77 54526.93 88888.00 2016-01-21 09:52:12.375 021 12461.45 -27.73 54526.93 88888.00 2016-01-21 09:52:12.500 021 12461.45 -27.70 54526.93 88888.00 2016-01-21 09:52:12.625 021 12461.45 -27.68 54526.90 88888.00 2016-01-21 09:52:12.750 021 12461.50 -27.60 54526.90 88888.00 2016-01-21 09:52:12.875 021 12461.60 -27.62 54526.90 88888.00 2016-01-21 09:52:13.000 021 12461.60 -27.60 54526.90 88888.00 2016-01-21 09:52:13.125 021 12461.60 -27.55 54526.90 88888.00 2016-01-21 09:52:13.250 021 12461.55 -27.57 54526.88 88888.00 2016-01-21 09:52:13.375 021 12461.58 -27.52 54526.88 88888.00 2016-01-21 09:52:13.500 021 12461.60 -27.52 54526.88 88888.00 2016-01-21 09:52:13.625 021 12461.62 -27.52 54526.90 88888.00 2016-01-21 09:52:13.750 021 12461.60 -27.50 54526.88 88888.00 2016-01-21 09:52:13.875 021 12461.65 -27.50 54526.85 88888.00 2016-01-21 09:52:14.000 021 12461.65 -27.45 54526.82 88888.00 2016-01-21 09:52:14.125 021 12461.60 -27.43 54526.85 88888.00 2016-01-21 09:52:14.250 021 12461.65 -27.40 54526.85 88888.00 2016-01-21 09:52:14.375 021 12461.65 -27.38 54526.82 88888.00 2016-01-21 09:52:14.500 021 12461.65 -27.38 54526.82 88888.00 2016-01-21 09:52:14.625 021 12461.67 -27.40 54526.80 88888.00 2016-01-21 09:52:14.750 021 12461.62 -27.40 54526.80 88888.00 2016-01-21 09:52:14.875 021 12461.62 -27.43 54526.78 88888.00 2016-01-21 09:52:15.000 021 12461.67 -27.35 54526.78 88888.00 2016-01-21 09:52:15.125 021 12461.73 -27.35 54526.80 88888.00 2016-01-21 09:52:15.250 021 12461.73 -27.40 54526.80 88888.00 2016-01-21 09:52:15.375 021 12461.73 -27.40 54526.78 88888.00 2016-01-21 09:52:15.500 021 12461.75 -27.35 54526.78 88888.00 2016-01-21 09:52:15.625 021 12461.77 -27.30 54526.75 88888.00 2016-01-21 09:52:15.750 021 12461.75 -27.27 54526.75 88888.00 2016-01-21 09:52:15.875 021 12461.83 -27.25 54526.78 88888.00 2016-01-21 09:52:16.000 021 12461.88 -27.27 54526.78 88888.00 2016-01-21 09:52:16.125 021 12461.92 -27.25 54526.78 88888.00 2016-01-21 09:52:16.250 021 12461.92 -27.27 54526.78 88888.00 2016-01-21 09:52:16.375 021 12461.90 -27.23 54526.75 88888.00 2016-01-21 09:52:16.500 021 12461.88 -27.23 54526.72 88888.00 2016-01-21 09:52:16.625 021 12461.88 -27.25 54526.70 88888.00 2016-01-21 09:52:16.750 021 12461.88 -27.27 54526.70 88888.00 2016-01-21 09:52:16.875 021 12461.92 -27.27 54526.72 88888.00 2016-01-21 09:52:17.000 021 12462.00 -27.27 54526.72 88888.00 2016-01-21 09:52:17.125 021 12461.98 -27.25 54526.72 88888.00 2016-01-21 09:52:17.250 021 12461.95 -27.27 54526.72 88888.00 2016-01-21 09:52:17.375 021 12461.98 -27.27 54526.68 88888.00 2016-01-21 09:52:17.500 021 12461.95 -27.32 54526.65 88888.00 2016-01-21 09:52:17.625 021 12461.95 -27.32 54526.70 88888.00 2016-01-21 09:52:17.750 021 12462.00 -27.32 54526.70 88888.00 2016-01-21 09:52:17.875 021 12462.00 -27.32 54526.68 88888.00 2016-01-21 09:52:18.000 021 12461.92 -27.32 54526.65 88888.00 2016-01-21 09:52:18.125 021 12461.95 -27.30 54526.65 88888.00 2016-01-21 09:52:18.250 021 12462.02 -27.38 54526.65 88888.00 2016-01-21 09:52:18.375 021 12462.05 -27.38 54526.62 88888.00 2016-01-21 09:52:18.500 021 12462.02 -27.38 54526.60 88888.00 2016-01-21 09:52:18.625 021 12462.02 -27.40 54526.57 88888.00 2016-01-21 09:52:18.750 021 12462.05 -27.45 54526.57 88888.00 2016-01-21 09:52:18.875 021 12462.12 -27.45 54526.57 88888.00 2016-01-21 09:52:19.000 021 12462.08 -27.43 54526.57 88888.00 2016-01-21 09:52:19.125 021 12462.10 -27.45 54526.57 88888.00 2016-01-21 09:52:19.250 021 12462.05 -27.48 54526.57 88888.00 2016-01-21 09:52:19.375 021 12462.05 -27.45 54526.55 88888.00 2016-01-21 09:52:19.500 021 12462.10 -27.45 54526.55 88888.00 2016-01-21 09:52:19.625 021 12462.12 -27.40 54526.57 88888.00 2016-01-21 09:52:19.750 021 12462.10 -27.43 54526.53 88888.00 2016-01-21 09:52:19.875 021 12462.10 -27.48 54526.53 88888.00 2016-01-21 09:52:20.000 021 12462.05 -27.48 54526.50 88888.00 2016-01-21 09:52:20.125 021 12462.05 -27.45 54526.47 88888.00 2016-01-21 09:52:20.250 021 12462.10 -27.50 54526.47 88888.00 2016-01-21 09:52:20.375 021 12462.15 -27.48 54526.47 88888.00 2016-01-21 09:52:20.500 021 12462.17 -27.50 54526.50 88888.00 2016-01-21 09:52:20.625 021 12462.12 -27.52 54526.45 88888.00 2016-01-21 09:52:20.750 021 12462.15 -27.50 54526.45 88888.00 2016-01-21 09:52:20.875 021 12462.12 -27.50 54526.43 88888.00 2016-01-21 09:52:21.000 021 12462.00 -27.60 54526.40 88888.00 2016-01-21 09:52:21.125 021 12462.02 -27.57 54526.43 88888.00 2016-01-21 09:52:21.250 021 12462.05 -27.57 54526.43 88888.00 2016-01-21 09:52:21.375 021 12462.08 -27.57 54526.40 88888.00 2016-01-21 09:52:21.500 021 12462.10 -27.52 54526.40 88888.00 2016-01-21 09:52:21.625 021 12462.15 -27.52 54526.38 88888.00 2016-01-21 09:52:21.750 021 12462.05 -27.52 54526.38 88888.00 2016-01-21 09:52:21.875 021 12462.00 -27.52 54526.35 88888.00 2016-01-21 09:52:22.000 021 12462.00 -27.55 54526.35 88888.00 2016-01-21 09:52:22.125 021 12462.08 -27.55 54526.35 88888.00 2016-01-21 09:52:22.250 021 12462.10 -27.57 54526.35 88888.00 2016-01-21 09:52:22.375 021 12462.05 -27.60 54526.35 88888.00 2016-01-21 09:52:22.500 021 12462.05 -27.57 54526.32 88888.00 2016-01-21 09:52:22.625 021 12462.10 -27.57 54526.35 88888.00 2016-01-21 09:52:22.750 021 12462.08 -27.60 54526.32 88888.00 2016-01-21 09:52:22.875 021 12462.10 -27.60 54526.30 88888.00 2016-01-21 09:52:23.000 021 12462.05 -27.62 54526.30 88888.00 2016-01-21 09:52:23.125 021 12462.02 -27.62 54526.35 88888.00 2016-01-21 09:52:23.250 021 12462.02 -27.65 54526.32 88888.00 2016-01-21 09:52:23.375 021 12462.08 -27.68 54526.30 88888.00 2016-01-21 09:52:23.500 021 12462.05 -27.70 54526.30 88888.00 2016-01-21 09:52:23.625 021 12462.02 -27.75 54526.30 88888.00 2016-01-21 09:52:23.750 021 12462.02 -27.73 54526.28 88888.00 2016-01-21 09:52:23.875 021 12462.05 -27.77 54526.28 88888.00 2016-01-21 09:52:24.000 021 12462.00 -27.77 54526.28 88888.00 2016-01-21 09:52:24.125 021 12462.00 -27.77 54526.28 88888.00 2016-01-21 09:52:24.250 021 12461.98 -27.80 54526.30 88888.00 2016-01-21 09:52:24.375 021 12462.02 -27.80 54526.28 88888.00 2016-01-21 09:52:24.500 021 12461.95 -27.85 54526.30 88888.00 2016-01-21 09:52:24.625 021 12461.98 -27.88 54526.30 88888.00 2016-01-21 09:52:24.750 021 12461.95 -27.88 54526.30 88888.00 2016-01-21 09:52:24.875 021 12461.90 -27.93 54526.28 88888.00 2016-01-21 09:52:25.000 021 12461.80 -27.93 54526.25 88888.00 2016-01-21 09:52:25.125 021 12461.85 -27.93 54526.32 88888.00 2016-01-21 09:52:25.250 021 12461.80 -27.98 54526.35 88888.00 2016-01-21 09:52:25.375 021 12461.80 -28.00 54526.35 88888.00 2016-01-21 09:52:25.500 021 12461.77 -28.00 54526.32 88888.00 2016-01-21 09:52:25.625 021 12461.80 -28.05 54526.30 88888.00 2016-01-21 09:52:25.750 021 12461.77 -28.02 54526.32 88888.00 2016-01-21 09:52:25.875 021 12461.73 -28.05 54526.35 88888.00 2016-01-21 09:52:26.000 021 12461.73 -28.02 54526.32 88888.00 2016-01-21 09:52:26.125 021 12461.67 -28.00 54526.30 88888.00 2016-01-21 09:52:26.250 021 12461.62 -28.05 54526.32 88888.00 2016-01-21 09:52:26.375 021 12461.65 -28.05 54526.32 88888.00 2016-01-21 09:52:26.500 021 12461.65 -28.07 54526.35 88888.00 2016-01-21 09:52:26.625 021 12461.67 -28.07 54526.35 88888.00 2016-01-21 09:52:26.750 021 12461.70 -28.10 54526.32 88888.00 2016-01-21 09:52:26.875 021 12461.67 -28.10 54526.32 88888.00 2016-01-21 09:52:27.000 021 12461.65 -28.12 54526.35 88888.00 2016-01-21 09:52:27.125 021 12461.65 -28.15 54526.35 88888.00 2016-01-21 09:52:27.250 021 12461.55 -28.18 54526.38 88888.00 2016-01-21 09:52:27.375 021 12461.62 -28.18 54526.38 88888.00 2016-01-21 09:52:27.500 021 12461.65 -28.20 54526.35 88888.00 2016-01-21 09:52:27.625 021 12461.60 -28.23 54526.38 88888.00 2016-01-21 09:52:27.750 021 12461.62 -28.20 54526.38 88888.00 2016-01-21 09:52:27.875 021 12461.67 -28.20 54526.38 88888.00 2016-01-21 09:52:28.000 021 12461.75 -28.23 54526.38 88888.00 2016-01-21 09:52:28.125 021 12461.77 -28.20 54526.38 88888.00 2016-01-21 09:52:28.250 021 12461.80 -28.23 54526.40 88888.00 2016-01-21 09:52:28.375 021 12461.85 -28.23 54526.38 88888.00 2016-01-21 09:52:28.500 021 12461.85 -28.23 54526.38 88888.00 2016-01-21 09:52:28.625 021 12461.85 -28.25 54526.38 88888.00 2016-01-21 09:52:28.750 021 12461.90 -28.30 54526.40 88888.00 2016-01-21 09:52:28.875 021 12462.00 -28.25 54526.40 88888.00 2016-01-21 09:52:29.000 021 12462.02 -28.27 54526.38 88888.00 2016-01-21 09:52:29.125 021 12462.05 -28.35 54526.38 88888.00 2016-01-21 09:52:29.250 021 12462.05 -28.38 54526.38 88888.00 2016-01-21 09:52:29.375 021 12462.02 -28.38 54526.40 88888.00 2016-01-21 09:52:29.500 021 12462.08 -28.40 54526.38 88888.00 2016-01-21 09:52:29.625 021 12462.17 -28.40 54526.40 88888.00 2016-01-21 09:52:29.750 021 12462.30 -28.40 54526.40 88888.00 2016-01-21 09:52:29.875 021 12462.40 -28.45 54526.40 88888.00 2016-01-21 09:52:30.000 021 12462.45 -28.50 54526.40 88888.00 2016-01-21 09:52:30.125 021 12462.42 -28.52 54526.43 88888.00 2016-01-21 09:52:30.250 021 12462.38 -28.55 54526.40 88888.00 2016-01-21 09:52:30.375 021 12462.45 -28.55 54526.38 88888.00 2016-01-21 09:52:30.500 021 12462.48 -28.57 54526.40 88888.00 2016-01-21 09:52:30.625 021 12462.52 -28.60 54526.40 88888.00 2016-01-21 09:52:30.750 021 12462.58 -28.65 54526.38 88888.00 2016-01-21 09:52:30.875 021 12462.67 -28.70 54526.38 88888.00 2016-01-21 09:52:31.000 021 12462.77 -28.73 54526.35 88888.00 2016-01-21 09:52:31.125 021 12462.83 -28.73 54526.38 88888.00 2016-01-21 09:52:31.250 021 12462.85 -28.77 54526.38 88888.00 2016-01-21 09:52:31.375 021 12462.95 -28.77 54526.35 88888.00 2016-01-21 09:52:31.500 021 12462.98 -28.80 54526.35 88888.00 2016-01-21 09:52:31.625 021 12463.00 -28.80 54526.30 88888.00 2016-01-21 09:52:31.750 021 12463.02 -28.85 54526.30 88888.00 2016-01-21 09:52:31.875 021 12463.10 -28.88 54526.30 88888.00 2016-01-21 09:52:32.000 021 12463.15 -28.93 54526.30 88888.00 2016-01-21 09:52:32.125 021 12463.20 -28.93 54526.30 88888.00 2016-01-21 09:52:32.250 021 12463.27 -28.95 54526.28 88888.00 2016-01-21 09:52:32.375 021 12463.30 -28.95 54526.28 88888.00 2016-01-21 09:52:32.500 021 12463.30 -28.95 54526.22 88888.00 2016-01-21 09:52:32.625 021 12463.38 -28.98 54526.22 88888.00 2016-01-21 09:52:32.750 021 12463.45 -28.98 54526.20 88888.00 2016-01-21 09:52:32.875 021 12463.50 -29.02 54526.18 88888.00 2016-01-21 09:52:33.000 021 12463.52 -29.02 54526.18 88888.00 2016-01-21 09:52:33.125 021 12463.50 -29.07 54526.20 88888.00 2016-01-21 09:52:33.250 021 12463.52 -29.15 54526.20 88888.00 2016-01-21 09:52:33.375 021 12463.62 -29.18 54526.15 88888.00 2016-01-21 09:52:33.500 021 12463.65 -29.18 54526.18 88888.00 2016-01-21 09:52:33.625 021 12463.65 -29.18 54526.18 88888.00 2016-01-21 09:52:33.750 021 12463.73 -29.23 54526.15 88888.00 2016-01-21 09:52:33.875 021 12463.83 -29.25 54526.18 88888.00 2016-01-21 09:52:34.000 021 12463.88 -29.27 54526.18 88888.00 2016-01-21 09:52:34.125 021 12463.83 -29.30 54526.15 88888.00 2016-01-21 09:52:34.250 021 12463.85 -29.38 54526.15 88888.00 2016-01-21 09:52:34.375 021 12463.90 -29.35 54526.15 88888.00 2016-01-21 09:52:34.500 021 12464.00 -29.35 54526.12 88888.00 2016-01-21 09:52:34.625 021 12464.00 -29.38 54526.12 88888.00 2016-01-21 09:52:34.750 021 12463.98 -29.38 54526.10 88888.00 2016-01-21 09:52:34.875 021 12463.98 -29.35 54526.12 88888.00 2016-01-21 09:52:35.000 021 12464.00 -29.35 54526.10 88888.00 2016-01-21 09:52:35.125 021 12464.05 -29.35 54526.12 88888.00 2016-01-21 09:52:35.250 021 12464.05 -29.35 54526.10 88888.00 2016-01-21 09:52:35.375 021 12464.02 -29.35 54526.05 88888.00 2016-01-21 09:52:35.500 021 12464.08 -29.35 54526.10 88888.00 2016-01-21 09:52:35.625 021 12464.20 -29.38 54526.07 88888.00 2016-01-21 09:52:35.750 021 12464.23 -29.35 54526.05 88888.00 2016-01-21 09:52:35.875 021 12464.20 -29.40 54526.05 88888.00 2016-01-21 09:52:36.000 021 12464.15 -29.38 54526.03 88888.00 2016-01-21 09:52:36.125 021 12464.20 -29.38 54526.05 88888.00 2016-01-21 09:52:36.250 021 12464.23 -29.38 54526.03 88888.00 2016-01-21 09:52:36.375 021 12464.27 -29.40 54526.00 88888.00 2016-01-21 09:52:36.500 021 12464.17 -29.48 54526.03 88888.00 2016-01-21 09:52:36.625 021 12464.17 -29.48 54526.00 88888.00 2016-01-21 09:52:36.750 021 12464.17 -29.43 54526.03 88888.00 2016-01-21 09:52:36.875 021 12464.15 -29.43 54526.00 88888.00 2016-01-21 09:52:37.000 021 12464.17 -29.45 54526.00 88888.00 2016-01-21 09:52:37.125 021 12464.17 -29.45 54525.97 88888.00 2016-01-21 09:52:37.250 021 12464.15 -29.48 54526.00 88888.00 2016-01-21 09:52:37.375 021 12464.17 -29.45 54526.00 88888.00 2016-01-21 09:52:37.500 021 12464.20 -29.45 54526.03 88888.00 2016-01-21 09:52:37.625 021 12464.12 -29.48 54526.00 88888.00 2016-01-21 09:52:37.750 021 12464.05 -29.50 54526.00 88888.00 2016-01-21 09:52:37.875 021 12464.05 -29.45 54526.00 88888.00 2016-01-21 09:52:38.000 021 12464.10 -29.40 54526.00 88888.00 2016-01-21 09:52:38.125 021 12464.08 -29.40 54526.00 88888.00 2016-01-21 09:52:38.250 021 12464.00 -29.40 54526.03 88888.00 2016-01-21 09:52:38.375 021 12464.00 -29.38 54526.03 88888.00 2016-01-21 09:52:38.500 021 12464.02 -29.35 54526.03 88888.00 2016-01-21 09:52:38.625 021 12463.95 -29.35 54526.03 88888.00 2016-01-21 09:52:38.750 021 12463.92 -29.38 54525.97 88888.00 2016-01-21 09:52:38.875 021 12463.88 -29.40 54525.97 88888.00 2016-01-21 09:52:39.000 021 12463.88 -29.40 54526.00 88888.00 2016-01-21 09:52:39.125 021 12463.85 -29.38 54526.00 88888.00 2016-01-21 09:52:39.250 021 12463.85 -29.40 54526.00 88888.00 2016-01-21 09:52:39.375 021 12463.83 -29.43 54525.97 88888.00 2016-01-21 09:52:39.500 021 12463.77 -29.43 54525.97 88888.00 2016-01-21 09:52:39.625 021 12463.80 -29.43 54525.97 88888.00 2016-01-21 09:52:39.750 021 12463.73 -29.38 54525.97 88888.00 2016-01-21 09:52:39.875 021 12463.73 -29.40 54525.95 88888.00 2016-01-21 09:52:40.000 021 12463.70 -29.45 54525.93 88888.00 2016-01-21 09:52:40.125 021 12463.60 -29.45 54525.93 88888.00 2016-01-21 09:52:40.250 021 12463.48 -29.50 54525.93 88888.00 2016-01-21 09:52:40.375 021 12463.48 -29.50 54525.93 88888.00 2016-01-21 09:52:40.500 021 12463.48 -29.55 54525.95 88888.00 2016-01-21 09:52:40.625 021 12463.50 -29.62 54525.95 88888.00 2016-01-21 09:52:40.750 021 12463.50 -29.62 54525.90 88888.00 2016-01-21 09:52:40.875 021 12463.52 -29.65 54525.95 88888.00 2016-01-21 09:52:41.000 021 12463.50 -29.70 54525.93 88888.00 2016-01-21 09:52:41.125 021 12463.48 -29.80 54525.95 88888.00 2016-01-21 09:52:41.250 021 12463.42 -29.82 54525.95 88888.00 2016-01-21 09:52:41.375 021 12463.40 -29.82 54525.93 88888.00 2016-01-21 09:52:41.500 021 12463.38 -29.82 54525.95 88888.00 2016-01-21 09:52:41.625 021 12463.30 -29.88 54525.95 88888.00 2016-01-21 09:52:41.750 021 12463.23 -29.98 54525.95 88888.00 2016-01-21 09:52:41.875 021 12463.17 -30.05 54525.95 88888.00 2016-01-21 09:52:42.000 021 12463.17 -30.07 54525.95 88888.00 2016-01-21 09:52:42.125 021 12463.17 -30.12 54525.97 88888.00 2016-01-21 09:52:42.250 021 12463.02 -30.20 54525.95 88888.00 2016-01-21 09:52:42.375 021 12463.05 -30.27 54525.95 88888.00 2016-01-21 09:52:42.500 021 12463.00 -30.38 54525.95 88888.00 2016-01-21 09:52:42.625 021 12462.92 -30.45 54525.93 88888.00 2016-01-21 09:52:42.750 021 12462.88 -30.50 54525.97 88888.00 2016-01-21 09:52:42.875 021 12462.85 -30.55 54526.00 88888.00 2016-01-21 09:52:43.000 021 12462.80 -30.60 54526.03 88888.00 2016-01-21 09:52:43.125 021 12462.77 -30.70 54526.05 88888.00 2016-01-21 09:52:43.250 021 12462.65 -30.77 54526.05 88888.00 2016-01-21 09:52:43.375 021 12462.55 -30.82 54526.07 88888.00 2016-01-21 09:52:43.500 021 12462.50 -30.88 54526.07 88888.00 2016-01-21 09:52:43.625 021 12462.45 -30.98 54526.07 88888.00 2016-01-21 09:52:43.750 021 12462.38 -31.02 54526.10 88888.00 2016-01-21 09:52:43.875 021 12462.30 -31.07 54526.12 88888.00 2016-01-21 09:52:44.000 021 12462.25 -31.12 54526.10 88888.00 2016-01-21 09:52:44.125 021 12462.15 -31.18 54526.12 88888.00 2016-01-21 09:52:44.250 021 12462.05 -31.23 54526.18 88888.00 2016-01-21 09:52:44.375 021 12462.02 -31.25 54526.12 88888.00 2016-01-21 09:52:44.500 021 12462.00 -31.30 54526.12 88888.00 2016-01-21 09:52:44.625 021 12461.92 -31.35 54526.18 88888.00 2016-01-21 09:52:44.750 021 12461.90 -31.40 54526.18 88888.00 2016-01-21 09:52:44.875 021 12461.88 -31.48 54526.18 88888.00 2016-01-21 09:52:45.000 021 12461.83 -31.55 54526.20 88888.00 2016-01-21 09:52:45.125 021 12461.77 -31.60 54526.22 88888.00 2016-01-21 09:52:45.250 021 12461.75 -31.70 54526.25 88888.00 2016-01-21 09:52:45.375 021 12461.67 -31.73 54526.22 88888.00 2016-01-21 09:52:45.500 021 12461.62 -31.80 54526.22 88888.00 2016-01-21 09:52:45.625 021 12461.62 -31.85 54526.22 88888.00 2016-01-21 09:52:45.750 021 12461.58 -31.90 54526.22 88888.00 2016-01-21 09:52:45.875 021 12461.48 -31.98 54526.25 88888.00 2016-01-21 09:52:46.000 021 12461.40 -31.98 54526.25 88888.00 2016-01-21 09:52:46.125 021 12461.38 -32.02 54526.28 88888.00 2016-01-21 09:52:46.250 021 12461.38 -32.12 54526.30 88888.00 2016-01-21 09:52:46.375 021 12461.35 -32.17 54526.30 88888.00 2016-01-21 09:52:46.500 021 12461.30 -32.20 54526.32 88888.00 2016-01-21 09:52:46.625 021 12461.33 -32.25 54526.28 88888.00 2016-01-21 09:52:46.750 021 12461.30 -32.27 54526.30 88888.00 2016-01-21 09:52:46.875 021 12461.25 -32.33 54526.30 88888.00 2016-01-21 09:52:47.000 021 12461.20 -32.40 54526.28 88888.00 2016-01-21 09:52:47.125 021 12461.17 -32.45 54526.32 88888.00 2016-01-21 09:52:47.250 021 12461.20 -32.42 54526.32 88888.00 2016-01-21 09:52:47.375 021 12461.25 -32.45 54526.32 88888.00 2016-01-21 09:52:47.500 021 12461.25 -32.50 54526.32 88888.00 2016-01-21 09:52:47.625 021 12461.23 -32.58 54526.30 88888.00 2016-01-21 09:52:47.750 021 12461.23 -32.60 54526.30 88888.00 2016-01-21 09:52:47.875 021 12461.20 -32.65 54526.30 88888.00 2016-01-21 09:52:48.000 021 12461.15 -32.67 54526.30 88888.00 2016-01-21 09:52:48.125 021 12461.10 -32.67 54526.32 88888.00 2016-01-21 09:52:48.250 021 12461.08 -32.70 54526.32 88888.00 2016-01-21 09:52:48.375 021 12461.10 -32.73 54526.32 88888.00 2016-01-21 09:52:48.500 021 12461.17 -32.77 54526.32 88888.00 2016-01-21 09:52:48.625 021 12461.17 -32.77 54526.35 88888.00 2016-01-21 09:52:48.750 021 12461.10 -32.77 54526.32 88888.00 2016-01-21 09:52:48.875 021 12461.08 -32.80 54526.32 88888.00 2016-01-21 09:52:49.000 021 12461.02 -32.80 54526.32 88888.00 2016-01-21 09:52:49.125 021 12461.08 -32.83 54526.30 88888.00 2016-01-21 09:52:49.250 021 12461.12 -32.85 54526.32 88888.00 2016-01-21 09:52:49.375 021 12461.10 -32.83 54526.30 88888.00 2016-01-21 09:52:49.500 021 12461.10 -32.80 54526.30 88888.00 2016-01-21 09:52:49.625 021 12461.12 -32.80 54526.30 88888.00 2016-01-21 09:52:49.750 021 12461.12 -32.83 54526.30 88888.00 2016-01-21 09:52:49.875 021 12461.17 -32.85 54526.28 88888.00 2016-01-21 09:52:50.000 021 12461.25 -32.88 54526.20 88888.00 2016-01-21 09:52:50.125 021 12461.30 -32.88 54526.22 88888.00 2016-01-21 09:52:50.250 021 12461.33 -32.85 54526.25 88888.00 2016-01-21 09:52:50.375 021 12461.33 -32.85 54526.25 88888.00 2016-01-21 09:52:50.500 021 12461.27 -32.85 54526.22 88888.00 2016-01-21 09:52:50.625 021 12461.23 -32.85 54526.20 88888.00 2016-01-21 09:52:50.750 021 12461.27 -32.88 54526.15 88888.00 2016-01-21 09:52:50.875 021 12461.27 -32.92 54526.18 88888.00 2016-01-21 09:52:51.000 021 12461.27 -32.95 54526.12 88888.00 2016-01-21 09:52:51.125 021 12461.35 -32.92 54526.15 88888.00 2016-01-21 09:52:51.250 021 12461.40 -32.95 54526.12 88888.00 2016-01-21 09:52:51.375 021 12461.38 -33.00 54526.15 88888.00 2016-01-21 09:52:51.500 021 12461.35 -33.02 54526.12 88888.00 2016-01-21 09:52:51.625 021 12461.38 -33.05 54526.12 88888.00 2016-01-21 09:52:51.750 021 12461.35 -33.08 54526.10 88888.00 2016-01-21 09:52:51.875 021 12461.40 -33.08 54526.10 88888.00 2016-01-21 09:52:52.000 021 12461.48 -33.12 54526.10 88888.00 2016-01-21 09:52:52.125 021 12461.50 -33.17 54526.10 88888.00 2016-01-21 09:52:52.250 021 12461.38 -33.20 54526.10 88888.00 2016-01-21 09:52:52.375 021 12461.33 -33.23 54526.10 88888.00 2016-01-21 09:52:52.500 021 12461.33 -33.25 54526.05 88888.00 2016-01-21 09:52:52.625 021 12461.33 -33.30 54526.05 88888.00 2016-01-21 09:52:52.750 021 12461.33 -33.35 54526.05 88888.00 2016-01-21 09:52:52.875 021 12461.25 -33.38 54526.05 88888.00 2016-01-21 09:52:53.000 021 12461.15 -33.45 54526.03 88888.00 2016-01-21 09:52:53.125 021 12461.10 -33.50 54526.05 88888.00 2016-01-21 09:52:53.250 021 12461.00 -33.52 54526.05 88888.00 2016-01-21 09:52:53.375 021 12460.98 -33.52 54526.05 88888.00 2016-01-21 09:52:53.500 021 12460.90 -33.52 54526.07 88888.00 2016-01-21 09:52:53.625 021 12460.90 -33.55 54526.05 88888.00 2016-01-21 09:52:53.750 021 12460.88 -33.58 54526.07 88888.00 2016-01-21 09:52:53.875 021 12460.80 -33.60 54526.03 88888.00 2016-01-21 09:52:54.000 021 12460.77 -33.60 54526.00 88888.00 2016-01-21 09:52:54.125 021 12460.75 -33.65 54526.03 88888.00 2016-01-21 09:52:54.250 021 12460.70 -33.70 54526.03 88888.00 2016-01-21 09:52:54.375 021 12460.70 -33.67 54526.03 88888.00 2016-01-21 09:52:54.500 021 12460.67 -33.75 54526.03 88888.00 2016-01-21 09:52:54.625 021 12460.55 -33.77 54526.03 88888.00 2016-01-21 09:52:54.750 021 12460.50 -33.80 54526.03 88888.00 2016-01-21 09:52:54.875 021 12460.55 -33.85 54526.00 88888.00 2016-01-21 09:52:55.000 021 12460.55 -33.88 54525.95 88888.00 2016-01-21 09:52:55.125 021 12460.42 -33.92 54525.97 88888.00 2016-01-21 09:52:55.250 021 12460.25 -34.00 54525.97 88888.00 2016-01-21 09:52:55.375 021 12460.23 -34.00 54526.00 88888.00 2016-01-21 09:52:55.500 021 12460.17 -34.05 54525.97 88888.00 2016-01-21 09:52:55.625 021 12460.08 -34.08 54525.97 88888.00 2016-01-21 09:52:55.750 021 12460.08 -34.12 54525.97 88888.00 2016-01-21 09:52:55.875 021 12460.10 -34.17 54525.97 88888.00 2016-01-21 09:52:56.000 021 12460.05 -34.12 54525.97 88888.00 2016-01-21 09:52:56.125 021 12460.00 -34.17 54526.00 88888.00 2016-01-21 09:52:56.250 021 12459.95 -34.17 54525.97 88888.00 2016-01-21 09:52:56.375 021 12459.90 -34.20 54525.95 88888.00 2016-01-21 09:52:56.500 021 12459.77 -34.23 54525.95 88888.00 2016-01-21 09:52:56.625 021 12459.77 -34.25 54525.93 88888.00 2016-01-21 09:52:56.750 021 12459.73 -34.23 54525.93 88888.00 2016-01-21 09:52:56.875 021 12459.65 -34.27 54525.93 88888.00 2016-01-21 09:52:57.000 021 12459.60 -34.27 54525.93 88888.00 2016-01-21 09:52:57.125 021 12459.62 -34.27 54525.93 88888.00 2016-01-21 09:52:57.250 021 12459.58 -34.30 54525.90 88888.00 2016-01-21 09:52:57.375 021 12459.52 -34.33 54525.90 88888.00 2016-01-21 09:52:57.500 021 12459.50 -34.33 54525.85 88888.00 2016-01-21 09:52:57.625 021 12459.45 -34.30 54525.88 88888.00 2016-01-21 09:52:57.750 021 12459.40 -34.27 54525.88 88888.00 2016-01-21 09:52:57.875 021 12459.35 -34.27 54525.88 88888.00 2016-01-21 09:52:58.000 021 12459.30 -34.33 54525.85 88888.00 2016-01-21 09:52:58.125 021 12459.27 -34.33 54525.85 88888.00 2016-01-21 09:52:58.250 021 12459.23 -34.35 54525.82 88888.00 2016-01-21 09:52:58.375 021 12459.15 -34.38 54525.82 88888.00 2016-01-21 09:52:58.500 021 12459.12 -34.38 54525.82 88888.00 2016-01-21 09:52:58.625 021 12459.12 -34.35 54525.82 88888.00 2016-01-21 09:52:58.750 021 12459.12 -34.35 54525.82 88888.00 2016-01-21 09:52:58.875 021 12459.08 -34.35 54525.78 88888.00 2016-01-21 09:52:59.000 021 12459.00 -34.35 54525.75 88888.00 2016-01-21 09:52:59.125 021 12458.95 -34.38 54525.75 88888.00 2016-01-21 09:52:59.250 021 12458.88 -34.40 54525.75 88888.00 2016-01-21 09:52:59.375 021 12458.92 -34.40 54525.75 88888.00 2016-01-21 09:52:59.500 021 12458.88 -34.40 54525.72 88888.00 2016-01-21 09:52:59.625 021 12458.83 -34.42 54525.72 88888.00 2016-01-21 09:52:59.750 021 12458.75 -34.42 54525.72 88888.00 2016-01-21 09:52:59.875 021 12458.62 -34.50 54525.72 88888.00 2016-01-21 09:53:00.000 021 12458.67 -34.50 54525.70 88888.00 2016-01-21 09:53:00.125 021 12458.65 -34.55 54525.68 88888.00 2016-01-21 09:53:00.250 021 12458.58 -34.60 54525.68 88888.00 2016-01-21 09:53:00.375 021 12458.50 -34.60 54525.68 88888.00 2016-01-21 09:53:00.500 021 12458.50 -34.65 54525.65 88888.00 2016-01-21 09:53:00.625 021 12458.55 -34.67 54525.62 88888.00 2016-01-21 09:53:00.750 021 12458.55 -34.73 54525.65 88888.00 2016-01-21 09:53:00.875 021 12458.50 -34.73 54525.62 88888.00 2016-01-21 09:53:01.000 021 12458.48 -34.75 54525.60 88888.00 2016-01-21 09:53:01.125 021 12458.40 -34.77 54525.60 88888.00 2016-01-21 09:53:01.250 021 12458.35 -34.77 54525.60 88888.00 2016-01-21 09:53:01.375 021 12458.40 -34.75 54525.60 88888.00 2016-01-21 09:53:01.500 021 12458.40 -34.77 54525.57 88888.00 2016-01-21 09:53:01.625 021 12458.35 -34.75 54525.55 88888.00 2016-01-21 09:53:01.750 021 12458.38 -34.77 54525.55 88888.00 2016-01-21 09:53:01.875 021 12458.40 -34.77 54525.55 88888.00 2016-01-21 09:53:02.000 021 12458.40 -34.83 54525.55 88888.00 2016-01-21 09:53:02.125 021 12458.40 -34.80 54525.55 88888.00 2016-01-21 09:53:02.250 021 12458.42 -34.83 54525.53 88888.00 2016-01-21 09:53:02.375 021 12458.45 -34.83 54525.53 88888.00 2016-01-21 09:53:02.500 021 12458.35 -34.88 54525.47 88888.00 2016-01-21 09:53:02.625 021 12458.27 -34.90 54525.47 88888.00 2016-01-21 09:53:02.750 021 12458.30 -34.88 54525.47 88888.00 2016-01-21 09:53:02.875 021 12458.30 -34.90 54525.45 88888.00 2016-01-21 09:53:03.000 021 12458.25 -34.92 54525.45 88888.00 2016-01-21 09:53:03.125 021 12458.30 -34.92 54525.45 88888.00 2016-01-21 09:53:03.250 021 12458.35 -34.92 54525.45 88888.00 2016-01-21 09:53:03.375 021 12458.35 -34.90 54525.43 88888.00 2016-01-21 09:53:03.500 021 12458.35 -34.88 54525.40 88888.00 2016-01-21 09:53:03.625 021 12458.38 -34.88 54525.40 88888.00 2016-01-21 09:53:03.750 021 12458.38 -34.88 54525.40 88888.00 2016-01-21 09:53:03.875 021 12458.33 -34.85 54525.38 88888.00 2016-01-21 09:53:04.000 021 12458.38 -34.88 54525.38 88888.00 2016-01-21 09:53:04.125 021 12458.40 -34.85 54525.32 88888.00 2016-01-21 09:53:04.250 021 12458.40 -34.90 54525.35 88888.00 2016-01-21 09:53:04.375 021 12458.40 -34.88 54525.32 88888.00 2016-01-21 09:53:04.500 021 12458.35 -34.85 54525.32 88888.00 2016-01-21 09:53:04.625 021 12458.35 -34.90 54525.32 88888.00 2016-01-21 09:53:04.750 021 12458.38 -34.88 54525.32 88888.00 2016-01-21 09:53:04.875 021 12458.35 -34.92 54525.32 88888.00 2016-01-21 09:53:05.000 021 12458.27 -34.95 54525.30 88888.00 2016-01-21 09:53:05.125 021 12458.23 -35.00 54525.32 88888.00 2016-01-21 09:53:05.250 021 12458.17 -35.00 54525.32 88888.00 2016-01-21 09:53:05.375 021 12458.17 -35.00 54525.30 88888.00 2016-01-21 09:53:05.500 021 12458.23 -35.00 54525.30 88888.00 2016-01-21 09:53:05.625 021 12458.23 -35.02 54525.28 88888.00 2016-01-21 09:53:05.750 021 12458.20 -35.02 54525.25 88888.00 2016-01-21 09:53:05.875 021 12458.15 -35.02 54525.25 88888.00 2016-01-21 09:53:06.000 021 12458.20 -35.02 54525.22 88888.00 2016-01-21 09:53:06.125 021 12458.20 -35.00 54525.22 88888.00 2016-01-21 09:53:06.250 021 12458.25 -35.00 54525.18 88888.00 2016-01-21 09:53:06.375 021 12458.27 -35.00 54525.18 88888.00 2016-01-21 09:53:06.500 021 12458.30 -35.00 54525.15 88888.00 2016-01-21 09:53:06.625 021 12458.40 -35.02 54525.10 88888.00 2016-01-21 09:53:06.750 021 12458.40 -35.05 54525.10 88888.00 2016-01-21 09:53:06.875 021 12458.35 -35.08 54525.07 88888.00 2016-01-21 09:53:07.000 021 12458.40 -35.10 54525.03 88888.00 2016-01-21 09:53:07.125 021 12458.38 -35.15 54525.05 88888.00 2016-01-21 09:53:07.250 021 12458.35 -35.17 54525.07 88888.00 2016-01-21 09:53:07.375 021 12458.33 -35.20 54525.05 88888.00 2016-01-21 09:53:07.500 021 12458.33 -35.25 54525.07 88888.00 2016-01-21 09:53:07.625 021 12458.35 -35.25 54525.05 88888.00 2016-01-21 09:53:07.750 021 12458.35 -35.25 54525.03 88888.00 2016-01-21 09:53:07.875 021 12458.30 -35.25 54525.03 88888.00 2016-01-21 09:53:08.000 021 12458.25 -35.25 54525.00 88888.00 2016-01-21 09:53:08.125 021 12458.25 -35.23 54524.97 88888.00 2016-01-21 09:53:08.250 021 12458.23 -35.23 54525.00 88888.00 2016-01-21 09:53:08.375 021 12458.25 -35.20 54524.97 88888.00 2016-01-21 09:53:08.500 021 12458.17 -35.20 54524.95 88888.00 2016-01-21 09:53:08.625 021 12458.17 -35.23 54524.93 88888.00 2016-01-21 09:53:08.750 021 12458.20 -35.23 54524.90 88888.00 2016-01-21 09:53:08.875 021 12458.23 -35.20 54524.90 88888.00 2016-01-21 09:53:09.000 021 12458.15 -35.20 54524.88 88888.00 2016-01-21 09:53:09.125 021 12458.12 -35.20 54524.85 88888.00 2016-01-21 09:53:09.250 021 12458.08 -35.23 54524.85 88888.00 2016-01-21 09:53:09.375 021 12458.12 -35.17 54524.82 88888.00 2016-01-21 09:53:09.500 021 12458.00 -35.17 54524.82 88888.00 2016-01-21 09:53:09.625 021 12457.92 -35.17 54524.82 88888.00 2016-01-21 09:53:09.750 021 12457.90 -35.17 54524.82 88888.00 2016-01-21 09:53:09.875 021 12457.88 -35.12 54524.80 88888.00 2016-01-21 09:53:10.000 021 12457.80 -35.10 54524.78 88888.00 2016-01-21 09:53:10.125 021 12457.80 -35.10 54524.78 88888.00 2016-01-21 09:53:10.250 021 12457.80 -35.08 54524.78 88888.00 2016-01-21 09:53:10.375 021 12457.85 -35.02 54524.78 88888.00 2016-01-21 09:53:10.500 021 12457.80 -35.05 54524.75 88888.00 2016-01-21 09:53:10.625 021 12457.73 -35.02 54524.72 88888.00 2016-01-21 09:53:10.750 021 12457.67 -35.02 54524.70 88888.00 2016-01-21 09:53:10.875 021 12457.65 -35.00 54524.65 88888.00 2016-01-21 09:53:11.000 021 12457.65 -35.00 54524.62 88888.00 2016-01-21 09:53:11.125 021 12457.62 -35.00 54524.62 88888.00 2016-01-21 09:53:11.250 021 12457.55 -35.02 54524.62 88888.00 2016-01-21 09:53:11.375 021 12457.52 -35.00 54524.60 88888.00 2016-01-21 09:53:11.500 021 12457.50 -34.98 54524.55 88888.00 2016-01-21 09:53:11.625 021 12457.48 -34.98 54524.53 88888.00 2016-01-21 09:53:11.750 021 12457.52 -34.95 54524.50 88888.00 2016-01-21 09:53:11.875 021 12457.52 -34.95 54524.53 88888.00 2016-01-21 09:53:12.000 021 12457.52 -34.95 54524.47 88888.00 2016-01-21 09:53:12.125 021 12457.52 -34.92 54524.47 88888.00 2016-01-21 09:53:12.250 021 12457.50 -34.92 54524.43 88888.00 2016-01-21 09:53:12.375 021 12457.48 -34.90 54524.43 88888.00 2016-01-21 09:53:12.500 021 12457.42 -34.90 54524.40 88888.00 2016-01-21 09:53:12.625 021 12457.40 -34.95 54524.38 88888.00 2016-01-21 09:53:12.750 021 12457.42 -34.95 54524.38 88888.00 2016-01-21 09:53:12.875 021 12457.40 -34.95 54524.38 88888.00 2016-01-21 09:53:13.000 021 12457.38 -34.95 54524.32 88888.00 2016-01-21 09:53:13.125 021 12457.42 -34.92 54524.30 88888.00 2016-01-21 09:53:13.250 021 12457.33 -34.92 54524.28 88888.00 2016-01-21 09:53:13.375 021 12457.27 -34.92 54524.25 88888.00 2016-01-21 09:53:13.500 021 12457.23 -34.92 54524.28 88888.00 2016-01-21 09:53:13.625 021 12457.23 -34.92 54524.28 88888.00 2016-01-21 09:53:13.750 021 12457.20 -34.90 54524.28 88888.00 2016-01-21 09:53:13.875 021 12457.12 -34.90 54524.22 88888.00 2016-01-21 09:53:14.000 021 12457.00 -34.88 54524.22 88888.00 2016-01-21 09:53:14.125 021 12456.92 -34.85 54524.20 88888.00 2016-01-21 09:53:14.250 021 12456.92 -34.88 54524.18 88888.00 2016-01-21 09:53:14.375 021 12456.95 -34.85 54524.15 88888.00 2016-01-21 09:53:14.500 021 12456.92 -34.83 54524.12 88888.00 2016-01-21 09:53:14.625 021 12456.92 -34.80 54524.12 88888.00 2016-01-21 09:53:14.750 021 12456.90 -34.77 54524.10 88888.00 2016-01-21 09:53:14.875 021 12456.90 -34.77 54524.10 88888.00 2016-01-21 09:53:15.000 021 12456.90 -34.80 54524.05 88888.00 2016-01-21 09:53:15.125 021 12456.88 -34.80 54524.05 88888.00 2016-01-21 09:53:15.250 021 12456.88 -34.85 54524.00 88888.00 2016-01-21 09:53:15.375 021 12456.88 -34.80 54523.97 88888.00 2016-01-21 09:53:15.500 021 12456.85 -34.83 54523.97 88888.00 2016-01-21 09:53:15.625 021 12456.83 -34.85 54523.95 88888.00 2016-01-21 09:53:15.750 021 12456.77 -34.90 54523.93 88888.00 2016-01-21 09:53:15.875 021 12456.73 -34.95 54523.93 88888.00 2016-01-21 09:53:16.000 021 12456.77 -34.98 54523.90 88888.00 2016-01-21 09:53:16.125 021 12456.75 -34.98 54523.90 88888.00 2016-01-21 09:53:16.250 021 12456.70 -35.02 54523.90 88888.00 2016-01-21 09:53:16.375 021 12456.67 -35.00 54523.88 88888.00 2016-01-21 09:53:16.500 021 12456.67 -35.05 54523.88 88888.00 2016-01-21 09:53:16.625 021 12456.67 -35.08 54523.85 88888.00 2016-01-21 09:53:16.750 021 12456.67 -35.12 54523.85 88888.00 2016-01-21 09:53:16.875 021 12456.60 -35.15 54523.82 88888.00 2016-01-21 09:53:17.000 021 12456.60 -35.17 54523.80 88888.00 2016-01-21 09:53:17.125 021 12456.62 -35.17 54523.78 88888.00 2016-01-21 09:53:17.250 021 12456.60 -35.20 54523.75 88888.00 2016-01-21 09:53:17.375 021 12456.62 -35.20 54523.72 88888.00 2016-01-21 09:53:17.500 021 12456.58 -35.25 54523.70 88888.00 2016-01-21 09:53:17.625 021 12456.60 -35.27 54523.70 88888.00 2016-01-21 09:53:17.750 021 12456.62 -35.27 54523.70 88888.00 2016-01-21 09:53:17.875 021 12456.58 -35.25 54523.68 88888.00 2016-01-21 09:53:18.000 021 12456.50 -35.27 54523.65 88888.00 2016-01-21 09:53:18.125 021 12456.52 -35.30 54523.62 88888.00 2016-01-21 09:53:18.250 021 12456.52 -35.33 54523.60 88888.00 2016-01-21 09:53:18.375 021 12456.50 -35.35 54523.57 88888.00 2016-01-21 09:53:18.500 021 12456.42 -35.38 54523.55 88888.00 2016-01-21 09:53:18.625 021 12456.40 -35.40 54523.55 88888.00 2016-01-21 09:53:18.750 021 12456.40 -35.45 54523.53 88888.00 2016-01-21 09:53:18.875 021 12456.38 -35.50 54523.53 88888.00 2016-01-21 09:53:19.000 021 12456.40 -35.50 54523.50 88888.00 2016-01-21 09:53:19.125 021 12456.38 -35.58 54523.47 88888.00 2016-01-21 09:53:19.250 021 12456.27 -35.58 54523.45 88888.00 2016-01-21 09:53:19.375 021 12456.33 -35.62 54523.40 88888.00 2016-01-21 09:53:19.500 021 12456.33 -35.65 54523.43 88888.00 2016-01-21 09:53:19.625 021 12456.30 -35.70 54523.40 88888.00 2016-01-21 09:53:19.750 021 12456.33 -35.75 54523.43 88888.00 2016-01-21 09:53:19.875 021 12456.30 -35.83 54523.38 88888.00 2016-01-21 09:53:20.000 021 12456.25 -35.85 54523.32 88888.00 2016-01-21 09:53:20.125 021 12456.20 -35.90 54523.32 88888.00 2016-01-21 09:53:20.250 021 12456.15 -35.92 54523.35 88888.00 2016-01-21 09:53:20.375 021 12456.12 -35.95 54523.32 88888.00 2016-01-21 09:53:20.500 021 12456.15 -36.00 54523.30 88888.00 2016-01-21 09:53:20.625 021 12456.15 -36.00 54523.28 88888.00 2016-01-21 09:53:20.750 021 12456.10 -36.05 54523.30 88888.00 2016-01-21 09:53:20.875 021 12456.10 -36.05 54523.30 88888.00 2016-01-21 09:53:21.000 021 12456.08 -36.05 54523.25 88888.00 2016-01-21 09:53:21.125 021 12456.02 -36.12 54523.25 88888.00 2016-01-21 09:53:21.250 021 12456.00 -36.17 54523.22 88888.00 2016-01-21 09:53:21.375 021 12456.02 -36.17 54523.20 88888.00 2016-01-21 09:53:21.500 021 12456.02 -36.17 54523.15 88888.00 2016-01-21 09:53:21.625 021 12456.08 -36.23 54523.18 88888.00 2016-01-21 09:53:21.750 021 12456.12 -36.27 54523.15 88888.00 2016-01-21 09:53:21.875 021 12456.10 -36.25 54523.15 88888.00 2016-01-21 09:53:22.000 021 12456.05 -36.27 54523.10 88888.00 2016-01-21 09:53:22.125 021 12456.02 -36.27 54523.07 88888.00 2016-01-21 09:53:22.250 021 12455.98 -36.33 54523.03 88888.00 2016-01-21 09:53:22.375 021 12455.98 -36.30 54523.00 88888.00 2016-01-21 09:53:22.500 021 12455.95 -36.30 54523.03 88888.00 2016-01-21 09:53:22.625 021 12456.02 -36.35 54523.03 88888.00 2016-01-21 09:53:22.750 021 12456.05 -36.40 54522.97 88888.00 2016-01-21 09:53:22.875 021 12456.08 -36.42 54522.93 88888.00 2016-01-21 09:53:23.000 021 12456.10 -36.45 54522.90 88888.00 2016-01-21 09:53:23.125 021 12456.05 -36.48 54522.93 88888.00 2016-01-21 09:53:23.250 021 12456.05 -36.50 54522.95 88888.00 2016-01-21 09:53:23.375 021 12456.08 -36.52 54522.90 88888.00 2016-01-21 09:53:23.500 021 12456.12 -36.55 54522.85 88888.00 2016-01-21 09:53:23.625 021 12456.12 -36.55 54522.82 88888.00 2016-01-21 09:53:23.750 021 12456.15 -36.60 54522.82 88888.00 2016-01-21 09:53:23.875 021 12456.12 -36.60 54522.82 88888.00 2016-01-21 09:53:24.000 021 12456.10 -36.65 54522.75 88888.00 2016-01-21 09:53:24.125 021 12456.12 -36.65 54522.78 88888.00 2016-01-21 09:53:24.250 021 12456.17 -36.67 54522.72 88888.00 2016-01-21 09:53:24.375 021 12456.25 -36.70 54522.70 88888.00 2016-01-21 09:53:24.500 021 12456.30 -36.73 54522.70 88888.00 2016-01-21 09:53:24.625 021 12456.38 -36.73 54522.65 88888.00 2016-01-21 09:53:24.750 021 12456.40 -36.75 54522.62 88888.00 2016-01-21 09:53:24.875 021 12456.48 -36.83 54522.60 88888.00 2016-01-21 09:53:25.000 021 12456.58 -36.88 54522.57 88888.00 2016-01-21 09:53:25.125 021 12456.67 -36.92 54522.55 88888.00 2016-01-21 09:53:25.250 021 12456.62 -37.02 54522.50 88888.00 2016-01-21 09:53:25.375 021 12456.67 -37.02 54522.47 88888.00 2016-01-21 09:53:25.500 021 12456.73 -37.05 54522.47 88888.00 2016-01-21 09:53:25.625 021 12456.77 -37.12 54522.45 88888.00 2016-01-21 09:53:25.750 021 12456.83 -37.15 54522.40 88888.00 2016-01-21 09:53:25.875 021 12456.85 -37.23 54522.38 88888.00 2016-01-21 09:53:26.000 021 12456.88 -37.25 54522.35 88888.00 2016-01-21 09:53:26.125 021 12456.95 -37.23 54522.35 88888.00 2016-01-21 09:53:26.250 021 12457.10 -37.25 54522.35 88888.00 2016-01-21 09:53:26.375 021 12457.17 -37.25 54522.30 88888.00 2016-01-21 09:53:26.500 021 12457.15 -37.33 54522.28 88888.00 2016-01-21 09:53:26.625 021 12457.20 -37.35 54522.22 88888.00 2016-01-21 09:53:26.750 021 12457.30 -37.30 54522.20 88888.00 2016-01-21 09:53:26.875 021 12457.42 -37.33 54522.18 88888.00 2016-01-21 09:53:27.000 021 12457.50 -37.35 54522.15 88888.00 2016-01-21 09:53:27.125 021 12457.52 -37.40 54522.15 88888.00 2016-01-21 09:53:27.250 021 12457.50 -37.42 54522.15 88888.00 2016-01-21 09:53:27.375 021 12457.60 -37.45 54522.12 88888.00 2016-01-21 09:53:27.500 021 12457.65 -37.45 54522.07 88888.00 2016-01-21 09:53:27.625 021 12457.65 -37.50 54522.07 88888.00 2016-01-21 09:53:27.750 021 12457.62 -37.55 54522.03 88888.00 2016-01-21 09:53:27.875 021 12457.67 -37.58 54522.00 88888.00 2016-01-21 09:53:28.000 021 12457.67 -37.60 54521.97 88888.00 2016-01-21 09:53:28.125 021 12457.70 -37.62 54521.95 88888.00 2016-01-21 09:53:28.250 021 12457.70 -37.67 54521.93 88888.00 2016-01-21 09:53:28.375 021 12457.75 -37.67 54521.93 88888.00 2016-01-21 09:53:28.500 021 12457.75 -37.67 54521.88 88888.00 2016-01-21 09:53:28.625 021 12457.75 -37.67 54521.88 88888.00 2016-01-21 09:53:28.750 021 12457.73 -37.65 54521.88 88888.00 2016-01-21 09:53:28.875 021 12457.80 -37.65 54521.85 88888.00 2016-01-21 09:53:29.000 021 12457.90 -37.62 54521.82 88888.00 2016-01-21 09:53:29.125 021 12457.95 -37.62 54521.82 88888.00 2016-01-21 09:53:29.250 021 12457.98 -37.67 54521.78 88888.00 2016-01-21 09:53:29.375 021 12458.08 -37.62 54521.72 88888.00 2016-01-21 09:53:29.500 021 12458.08 -37.60 54521.70 88888.00 2016-01-21 09:53:29.625 021 12458.08 -37.58 54521.68 88888.00 2016-01-21 09:53:29.750 021 12458.17 -37.60 54521.65 88888.00 2016-01-21 09:53:29.875 021 12458.27 -37.58 54521.60 88888.00 2016-01-21 09:53:30.000 021 12458.35 -37.58 54521.60 88888.00 2016-01-21 09:53:30.125 021 12458.40 -37.60 54521.60 88888.00 2016-01-21 09:53:30.250 021 12458.35 -37.62 54521.57 88888.00 2016-01-21 09:53:30.375 021 12458.38 -37.62 54521.55 88888.00 2016-01-21 09:53:30.500 021 12458.40 -37.65 54521.50 88888.00 2016-01-21 09:53:30.625 021 12458.48 -37.67 54521.47 88888.00 2016-01-21 09:53:30.750 021 12458.55 -37.67 54521.45 88888.00 2016-01-21 09:53:30.875 021 12458.62 -37.65 54521.43 88888.00 2016-01-21 09:53:31.000 021 12458.70 -37.62 54521.35 88888.00 2016-01-21 09:53:31.125 021 12458.77 -37.65 54521.35 88888.00 2016-01-21 09:53:31.250 021 12458.83 -37.60 54521.32 88888.00 2016-01-21 09:53:31.375 021 12458.90 -37.58 54521.28 88888.00 2016-01-21 09:53:31.500 021 12458.95 -37.52 54521.22 88888.00 2016-01-21 09:53:31.625 021 12459.12 -37.55 54521.20 88888.00 2016-01-21 09:53:31.750 021 12459.20 -37.52 54521.18 88888.00 2016-01-21 09:53:31.875 021 12459.23 -37.50 54521.15 88888.00 2016-01-21 09:53:32.000 021 12459.27 -37.50 54521.10 88888.00 2016-01-21 09:53:32.125 021 12459.35 -37.45 54521.07 88888.00 2016-01-21 09:53:32.250 021 12459.45 -37.38 54521.03 88888.00 2016-01-21 09:53:32.375 021 12459.58 -37.35 54521.00 88888.00 2016-01-21 09:53:32.500 021 12459.67 -37.38 54520.97 88888.00 2016-01-21 09:53:32.625 021 12459.77 -37.38 54520.93 88888.00 2016-01-21 09:53:32.750 021 12459.80 -37.40 54520.88 88888.00 2016-01-21 09:53:32.875 021 12459.77 -37.42 54520.88 88888.00 2016-01-21 09:53:33.000 021 12459.85 -37.45 54520.88 88888.00 2016-01-21 09:53:33.125 021 12459.95 -37.45 54520.85 88888.00 2016-01-21 09:53:33.250 021 12460.00 -37.42 54520.80 88888.00 2016-01-21 09:53:33.375 021 12460.12 -37.38 54520.78 88888.00 2016-01-21 09:53:33.500 021 12460.17 -37.40 54520.75 88888.00 2016-01-21 09:53:33.625 021 12460.23 -37.40 54520.70 88888.00 2016-01-21 09:53:33.750 021 12460.33 -37.38 54520.65 88888.00 2016-01-21 09:53:33.875 021 12460.40 -37.35 54520.65 88888.00 2016-01-21 09:53:34.000 021 12460.42 -37.33 54520.62 88888.00 2016-01-21 09:53:34.125 021 12460.50 -37.35 54520.57 88888.00 2016-01-21 09:53:34.250 021 12460.58 -37.35 54520.55 88888.00 2016-01-21 09:53:34.375 021 12460.67 -37.38 54520.53 88888.00 2016-01-21 09:53:34.500 021 12460.73 -37.38 54520.50 88888.00 2016-01-21 09:53:34.625 021 12460.77 -37.38 54520.47 88888.00 2016-01-21 09:53:34.750 021 12460.80 -37.42 54520.45 88888.00 2016-01-21 09:53:34.875 021 12460.83 -37.45 54520.40 88888.00 2016-01-21 09:53:35.000 021 12460.88 -37.48 54520.38 88888.00 2016-01-21 09:53:35.125 021 12460.90 -37.52 54520.38 88888.00 2016-01-21 09:53:35.250 021 12460.88 -37.58 54520.32 88888.00 2016-01-21 09:53:35.375 021 12460.95 -37.58 54520.30 88888.00 2016-01-21 09:53:35.500 021 12461.02 -37.58 54520.28 88888.00 2016-01-21 09:53:35.625 021 12461.05 -37.60 54520.25 88888.00 2016-01-21 09:53:35.750 021 12461.08 -37.62 54520.22 88888.00 2016-01-21 09:53:35.875 021 12461.15 -37.60 54520.18 88888.00 2016-01-21 09:53:36.000 021 12461.20 -37.65 54520.15 88888.00 2016-01-21 09:53:36.125 021 12461.27 -37.70 54520.12 88888.00 2016-01-21 09:53:36.250 021 12461.35 -37.73 54520.10 88888.00 2016-01-21 09:53:36.375 021 12461.30 -37.77 54520.07 88888.00 2016-01-21 09:53:36.500 021 12461.30 -37.77 54520.07 88888.00 2016-01-21 09:53:36.625 021 12461.33 -37.77 54520.07 88888.00 2016-01-21 09:53:36.750 021 12461.33 -37.83 54520.03 88888.00 2016-01-21 09:53:36.875 021 12461.33 -37.88 54519.97 88888.00 2016-01-21 09:53:37.000 021 12461.45 -37.90 54519.95 88888.00 2016-01-21 09:53:37.125 021 12461.45 -37.95 54519.95 88888.00 2016-01-21 09:53:37.250 021 12461.40 -38.00 54519.93 88888.00 2016-01-21 09:53:37.375 021 12461.45 -38.00 54519.90 88888.00 2016-01-21 09:53:37.500 021 12461.52 -38.08 54519.88 88888.00 2016-01-21 09:53:37.625 021 12461.55 -38.15 54519.85 88888.00 2016-01-21 09:53:37.750 021 12461.50 -38.23 54519.85 88888.00 2016-01-21 09:53:37.875 021 12461.50 -38.20 54519.82 88888.00 2016-01-21 09:53:38.000 021 12461.50 -38.25 54519.82 88888.00 2016-01-21 09:53:38.125 021 12461.52 -38.27 54519.78 88888.00 2016-01-21 09:53:38.250 021 12461.50 -38.33 54519.78 88888.00 2016-01-21 09:53:38.375 021 12461.52 -38.35 54519.70 88888.00 2016-01-21 09:53:38.500 021 12461.52 -38.35 54519.70 88888.00 2016-01-21 09:53:38.625 021 12461.55 -38.35 54519.72 88888.00 2016-01-21 09:53:38.750 021 12461.60 -38.35 54519.68 88888.00 2016-01-21 09:53:38.875 021 12461.65 -38.38 54519.65 88888.00 2016-01-21 09:53:39.000 021 12461.62 -38.40 54519.65 88888.00 2016-01-21 09:53:39.125 021 12461.65 -38.45 54519.62 88888.00 2016-01-21 09:53:39.250 021 12461.65 -38.48 54519.57 88888.00 2016-01-21 09:53:39.375 021 12461.67 -38.50 54519.57 88888.00 2016-01-21 09:53:39.500 021 12461.67 -38.52 54519.57 88888.00 2016-01-21 09:53:39.625 021 12461.73 -38.58 54519.53 88888.00 2016-01-21 09:53:39.750 021 12461.75 -38.60 54519.53 88888.00 2016-01-21 09:53:39.875 021 12461.75 -38.58 54519.50 88888.00 2016-01-21 09:53:40.000 021 12461.75 -38.60 54519.50 88888.00 2016-01-21 09:53:40.125 021 12461.73 -38.62 54519.53 88888.00 2016-01-21 09:53:40.250 021 12461.70 -38.67 54519.50 88888.00 2016-01-21 09:53:40.375 021 12461.67 -38.70 54519.47 88888.00 2016-01-21 09:53:40.500 021 12461.70 -38.73 54519.45 88888.00 2016-01-21 09:53:40.625 021 12461.65 -38.73 54519.45 88888.00 2016-01-21 09:53:40.750 021 12461.62 -38.73 54519.43 88888.00 2016-01-21 09:53:40.875 021 12461.65 -38.73 54519.43 88888.00 2016-01-21 09:53:41.000 021 12461.62 -38.73 54519.40 88888.00 2016-01-21 09:53:41.125 021 12461.62 -38.73 54519.40 88888.00 2016-01-21 09:53:41.250 021 12461.60 -38.70 54519.40 88888.00 2016-01-21 09:53:41.375 021 12461.60 -38.65 54519.38 88888.00 2016-01-21 09:53:41.500 021 12461.65 -38.62 54519.38 88888.00 2016-01-21 09:53:41.625 021 12461.67 -38.60 54519.38 88888.00 2016-01-21 09:53:41.750 021 12461.65 -38.60 54519.35 88888.00 2016-01-21 09:53:41.875 021 12461.62 -38.60 54519.32 88888.00 2016-01-21 09:53:42.000 021 12461.62 -38.65 54519.30 88888.00 2016-01-21 09:53:42.125 021 12461.67 -38.62 54519.30 88888.00 2016-01-21 09:53:42.250 021 12461.67 -38.65 54519.28 88888.00 2016-01-21 09:53:42.375 021 12461.67 -38.62 54519.25 88888.00 2016-01-21 09:53:42.500 021 12461.62 -38.67 54519.22 88888.00 2016-01-21 09:53:42.625 021 12461.60 -38.65 54519.22 88888.00 2016-01-21 09:53:42.750 021 12461.58 -38.67 54519.22 88888.00 2016-01-21 09:53:42.875 021 12461.55 -38.67 54519.22 88888.00 2016-01-21 09:53:43.000 021 12461.60 -38.67 54519.20 88888.00 2016-01-21 09:53:43.125 021 12461.62 -38.65 54519.20 88888.00 2016-01-21 09:53:43.250 021 12461.60 -38.65 54519.20 88888.00 2016-01-21 09:53:43.375 021 12461.62 -38.58 54519.15 88888.00 2016-01-21 09:53:43.500 021 12461.62 -38.52 54519.15 88888.00 2016-01-21 09:53:43.625 021 12461.65 -38.52 54519.15 88888.00 2016-01-21 09:53:43.750 021 12461.60 -38.52 54519.12 88888.00 2016-01-21 09:53:43.875 021 12461.60 -38.50 54519.12 88888.00 2016-01-21 09:53:44.000 021 12461.60 -38.50 54519.12 88888.00 2016-01-21 09:53:44.125 021 12461.67 -38.48 54519.10 88888.00 2016-01-21 09:53:44.250 021 12461.70 -38.55 54519.07 88888.00 2016-01-21 09:53:44.375 021 12461.67 -38.50 54519.07 88888.00 2016-01-21 09:53:44.500 021 12461.65 -38.45 54519.07 88888.00 2016-01-21 09:53:44.625 021 12461.75 -38.42 54519.07 88888.00 2016-01-21 09:53:44.750 021 12461.77 -38.42 54519.03 88888.00 2016-01-21 09:53:44.875 021 12461.77 -38.45 54518.97 88888.00 2016-01-21 09:53:45.000 021 12461.75 -38.48 54518.95 88888.00 2016-01-21 09:53:45.125 021 12461.77 -38.52 54518.97 88888.00 2016-01-21 09:53:45.250 021 12461.83 -38.52 54518.95 88888.00 2016-01-21 09:53:45.375 021 12461.90 -38.48 54518.93 88888.00 2016-01-21 09:53:45.500 021 12461.92 -38.45 54518.93 88888.00 2016-01-21 09:53:45.625 021 12461.95 -38.45 54518.90 88888.00 2016-01-21 09:53:45.750 021 12462.05 -38.40 54518.88 88888.00 2016-01-21 09:53:45.875 021 12462.12 -38.38 54518.85 88888.00 2016-01-21 09:53:46.000 021 12462.12 -38.40 54518.82 88888.00 2016-01-21 09:53:46.125 021 12462.17 -38.40 54518.82 88888.00 2016-01-21 09:53:46.250 021 12462.20 -38.40 54518.80 88888.00 2016-01-21 09:53:46.375 021 12462.23 -38.38 54518.78 88888.00 2016-01-21 09:53:46.500 021 12462.23 -38.42 54518.75 88888.00 2016-01-21 09:53:46.625 021 12462.30 -38.45 54518.72 88888.00 2016-01-21 09:53:46.750 021 12462.42 -38.48 54518.68 88888.00 2016-01-21 09:53:46.875 021 12462.48 -38.52 54518.68 88888.00 2016-01-21 09:53:47.000 021 12462.48 -38.58 54518.65 88888.00 2016-01-21 09:53:47.125 021 12462.48 -38.62 54518.65 88888.00 2016-01-21 09:53:47.250 021 12462.50 -38.65 54518.60 88888.00 2016-01-21 09:53:47.375 021 12462.52 -38.62 54518.57 88888.00 2016-01-21 09:53:47.500 021 12462.60 -38.67 54518.55 88888.00 2016-01-21 09:53:47.625 021 12462.70 -38.70 54518.53 88888.00 2016-01-21 09:53:47.750 021 12462.70 -38.75 54518.53 88888.00 2016-01-21 09:53:47.875 021 12462.70 -38.77 54518.50 88888.00 2016-01-21 09:53:48.000 021 12462.73 -38.80 54518.50 88888.00 2016-01-21 09:53:48.125 021 12462.77 -38.85 54518.50 88888.00 2016-01-21 09:53:48.250 021 12462.80 -38.88 54518.47 88888.00 2016-01-21 09:53:48.375 021 12462.85 -38.90 54518.45 88888.00 2016-01-21 09:53:48.500 021 12462.88 -38.95 54518.43 88888.00 2016-01-21 09:53:48.625 021 12462.88 -39.00 54518.43 88888.00 2016-01-21 09:53:48.750 021 12462.88 -39.05 54518.43 88888.00 2016-01-21 09:53:48.875 021 12462.95 -39.10 54518.38 88888.00 2016-01-21 09:53:49.000 021 12462.98 -39.15 54518.40 88888.00 2016-01-21 09:53:49.125 021 12463.02 -39.17 54518.38 88888.00 2016-01-21 09:53:49.250 021 12463.00 -39.23 54518.35 88888.00 2016-01-21 09:53:49.375 021 12463.05 -39.27 54518.38 88888.00 2016-01-21 09:53:49.500 021 12463.12 -39.30 54518.35 88888.00 2016-01-21 09:53:49.625 021 12463.17 -39.30 54518.32 88888.00 2016-01-21 09:53:49.750 021 12463.20 -39.35 54518.28 88888.00 2016-01-21 09:53:49.875 021 12463.20 -39.42 54518.28 88888.00 2016-01-21 09:53:50.000 021 12463.23 -39.45 54518.28 88888.00 2016-01-21 09:53:50.125 021 12463.25 -39.48 54518.28 88888.00 2016-01-21 09:53:50.250 021 12463.27 -39.52 54518.25 88888.00 2016-01-21 09:53:50.375 021 12463.27 -39.55 54518.28 88888.00 2016-01-21 09:53:50.500 021 12463.33 -39.60 54518.25 88888.00 2016-01-21 09:53:50.625 021 12463.33 -39.60 54518.25 88888.00 2016-01-21 09:53:50.750 021 12463.33 -39.62 54518.22 88888.00 2016-01-21 09:53:50.875 021 12463.35 -39.62 54518.20 88888.00 2016-01-21 09:53:51.000 021 12463.38 -39.70 54518.18 88888.00 2016-01-21 09:53:51.125 021 12463.38 -39.73 54518.15 88888.00 2016-01-21 09:53:51.250 021 12463.38 -39.73 54518.10 88888.00 2016-01-21 09:53:51.375 021 12463.42 -39.70 54518.10 88888.00 2016-01-21 09:53:51.500 021 12463.50 -39.77 54518.07 88888.00 2016-01-21 09:53:51.625 021 12463.50 -39.80 54518.07 88888.00 2016-01-21 09:53:51.750 021 12463.52 -39.83 54518.05 88888.00 2016-01-21 09:53:51.875 021 12463.58 -39.83 54518.03 88888.00 2016-01-21 09:53:52.000 021 12463.58 -39.85 54518.05 88888.00 2016-01-21 09:53:52.125 021 12463.60 -39.83 54518.03 88888.00 2016-01-21 09:53:52.250 021 12463.62 -39.83 54518.00 88888.00 2016-01-21 09:53:52.375 021 12463.65 -39.85 54517.97 88888.00 2016-01-21 09:53:52.500 021 12463.58 -39.85 54517.97 88888.00 2016-01-21 09:53:52.625 021 12463.55 -39.90 54517.95 88888.00 2016-01-21 09:53:52.750 021 12463.55 -39.88 54517.93 88888.00 2016-01-21 09:53:52.875 021 12463.55 -39.77 54517.93 88888.00 2016-01-21 09:53:53.000 021 12463.58 -39.75 54517.95 88888.00 2016-01-21 09:53:53.125 021 12463.58 -39.70 54517.93 88888.00 2016-01-21 09:53:53.250 021 12463.62 -39.67 54517.88 88888.00 2016-01-21 09:53:53.375 021 12463.67 -39.62 54517.88 88888.00 2016-01-21 09:53:53.500 021 12463.73 -39.62 54517.85 88888.00 2016-01-21 09:53:53.625 021 12463.85 -39.60 54517.80 88888.00 2016-01-21 09:53:53.750 021 12463.92 -39.50 54517.78 88888.00 2016-01-21 09:53:53.875 021 12464.02 -39.50 54517.72 88888.00 2016-01-21 09:53:54.000 021 12464.10 -39.48 54517.72 88888.00 2016-01-21 09:53:54.125 021 12464.17 -39.40 54517.72 88888.00 2016-01-21 09:53:54.250 021 12464.27 -39.38 54517.65 88888.00 2016-01-21 09:53:54.375 021 12464.42 -39.33 54517.65 88888.00 2016-01-21 09:53:54.500 021 12464.60 -39.30 54517.60 88888.00 2016-01-21 09:53:54.625 021 12464.70 -39.27 54517.60 88888.00 2016-01-21 09:53:54.750 021 12464.75 -39.20 54517.55 88888.00 2016-01-21 09:53:54.875 021 12464.77 -39.17 54517.53 88888.00 2016-01-21 09:53:55.000 021 12464.85 -39.15 54517.50 88888.00 2016-01-21 09:53:55.125 021 12464.92 -39.12 54517.47 88888.00 2016-01-21 09:53:55.250 021 12464.98 -39.08 54517.43 88888.00 2016-01-21 09:53:55.375 021 12465.05 -39.02 54517.40 88888.00 2016-01-21 09:53:55.500 021 12465.17 -38.98 54517.38 88888.00 2016-01-21 09:53:55.625 021 12465.27 -38.98 54517.32 88888.00 2016-01-21 09:53:55.750 021 12465.30 -38.98 54517.32 88888.00 2016-01-21 09:53:55.875 021 12465.30 -38.92 54517.28 88888.00 2016-01-21 09:53:56.000 021 12465.42 -38.90 54517.22 88888.00 2016-01-21 09:53:56.125 021 12465.52 -38.90 54517.22 88888.00 2016-01-21 09:53:56.250 021 12465.55 -38.88 54517.18 88888.00 2016-01-21 09:53:56.375 021 12465.58 -38.90 54517.12 88888.00 2016-01-21 09:53:56.500 021 12465.62 -38.88 54517.12 88888.00 2016-01-21 09:53:56.625 021 12465.73 -38.88 54517.07 88888.00 2016-01-21 09:53:56.750 021 12465.73 -38.85 54517.05 88888.00 2016-01-21 09:53:56.875 021 12465.75 -38.92 54517.05 88888.00 2016-01-21 09:53:57.000 021 12465.85 -38.92 54517.03 88888.00 2016-01-21 09:53:57.125 021 12465.92 -38.92 54517.00 88888.00 2016-01-21 09:53:57.250 021 12465.92 -38.92 54516.95 88888.00 2016-01-21 09:53:57.375 021 12466.00 -38.90 54516.95 88888.00 2016-01-21 09:53:57.500 021 12466.10 -38.88 54516.93 88888.00 2016-01-21 09:53:57.625 021 12466.17 -38.85 54516.90 88888.00 2016-01-21 09:53:57.750 021 12466.20 -38.85 54516.85 88888.00 2016-01-21 09:53:57.875 021 12466.20 -38.83 54516.82 88888.00 2016-01-21 09:53:58.000 021 12466.23 -38.88 54516.80 88888.00 2016-01-21 09:53:58.125 021 12466.27 -38.95 54516.78 88888.00 2016-01-21 09:53:58.250 021 12466.23 -39.02 54516.75 88888.00 2016-01-21 09:53:58.375 021 12466.20 -39.05 54516.75 88888.00 2016-01-21 09:53:58.500 021 12466.25 -39.10 54516.70 88888.00 2016-01-21 09:53:58.625 021 12466.33 -39.12 54516.68 88888.00 2016-01-21 09:53:58.750 021 12466.35 -39.17 54516.68 88888.00 2016-01-21 09:53:58.875 021 12466.38 -39.23 54516.68 88888.00 2016-01-21 09:53:59.000 021 12466.42 -39.25 54516.68 88888.00 2016-01-21 09:53:59.125 021 12466.42 -39.27 54516.65 88888.00 2016-01-21 09:53:59.250 021 12466.42 -39.35 54516.62 88888.00 2016-01-21 09:53:59.375 021 12466.45 -39.38 54516.60 88888.00 2016-01-21 09:53:59.500 021 12466.52 -39.40 54516.60 88888.00 2016-01-21 09:53:59.625 021 12466.58 -39.45 54516.60 88888.00 2016-01-21 09:53:59.750 021 12466.62 -39.50 54516.60 88888.00 2016-01-21 09:53:59.875 021 12466.62 -39.58 54516.60 88888.00 2016-01-21 09:54:00.000 021 12466.62 -39.60 54516.57 88888.00 2016-01-21 09:54:00.125 021 12466.67 -39.65 54516.57 88888.00 2016-01-21 09:54:00.250 021 12466.67 -39.73 54516.55 88888.00 2016-01-21 09:54:00.375 021 12466.73 -39.77 54516.55 88888.00 2016-01-21 09:54:00.500 021 12466.73 -39.80 54516.50 88888.00 2016-01-21 09:54:00.625 021 12466.73 -39.85 54516.47 88888.00 2016-01-21 09:54:00.750 021 12466.77 -39.95 54516.47 88888.00 2016-01-21 09:54:00.875 021 12466.73 -40.02 54516.50 88888.00 2016-01-21 09:54:01.000 021 12466.70 -40.05 54516.50 88888.00 2016-01-21 09:54:01.125 021 12466.75 -40.10 54516.50 88888.00 2016-01-21 09:54:01.250 021 12466.73 -40.17 54516.45 88888.00 2016-01-21 09:54:01.375 021 12466.70 -40.23 54516.47 88888.00 2016-01-21 09:54:01.500 021 12466.70 -40.30 54516.45 88888.00 2016-01-21 09:54:01.625 021 12466.70 -40.35 54516.47 88888.00 2016-01-21 09:54:01.750 021 12466.73 -40.42 54516.47 88888.00 2016-01-21 09:54:01.875 021 12466.75 -40.48 54516.47 88888.00 2016-01-21 09:54:02.000 021 12466.80 -40.52 54516.45 88888.00 2016-01-21 09:54:02.125 021 12466.90 -40.60 54516.47 88888.00 2016-01-21 09:54:02.250 021 12466.92 -40.67 54516.47 88888.00 2016-01-21 09:54:02.375 021 12466.98 -40.70 54516.47 88888.00 2016-01-21 09:54:02.500 021 12466.98 -40.77 54516.47 88888.00 2016-01-21 09:54:02.625 021 12467.02 -40.83 54516.47 88888.00 2016-01-21 09:54:02.750 021 12467.12 -40.85 54516.45 88888.00 2016-01-21 09:54:02.875 021 12467.27 -40.85 54516.43 88888.00 2016-01-21 09:54:03.000 021 12467.35 -40.85 54516.40 88888.00 2016-01-21 09:54:03.125 021 12467.40 -40.90 54516.40 88888.00 2016-01-21 09:54:03.250 021 12467.42 -41.00 54516.43 88888.00 2016-01-21 09:54:03.375 021 12467.52 -41.05 54516.40 88888.00 2016-01-21 09:54:03.500 021 12467.58 -41.10 54516.40 88888.00 2016-01-21 09:54:03.625 021 12467.70 -41.12 54516.38 88888.00 2016-01-21 09:54:03.750 021 12467.80 -41.20 54516.38 88888.00 2016-01-21 09:54:03.875 021 12467.90 -41.27 54516.38 88888.00 2016-01-21 09:54:04.000 021 12467.90 -41.35 54516.32 88888.00 2016-01-21 09:54:04.125 021 12467.90 -41.45 54516.32 88888.00 2016-01-21 09:54:04.250 021 12467.92 -41.55 54516.35 88888.00 2016-01-21 09:54:04.375 021 12468.02 -41.58 54516.35 88888.00 2016-01-21 09:54:04.500 021 12468.08 -41.60 54516.35 88888.00 2016-01-21 09:54:04.625 021 12468.15 -41.65 54516.35 88888.00 2016-01-21 09:54:04.750 021 12468.15 -41.75 54516.35 88888.00 2016-01-21 09:54:04.875 021 12468.10 -41.77 54516.32 88888.00 2016-01-21 09:54:05.000 021 12468.12 -41.80 54516.32 88888.00 2016-01-21 09:54:05.125 021 12468.25 -41.83 54516.32 88888.00 2016-01-21 09:54:05.250 021 12468.30 -41.88 54516.30 88888.00 2016-01-21 09:54:05.375 021 12468.35 -41.88 54516.30 88888.00 2016-01-21 09:54:05.500 021 12468.42 -41.85 54516.30 88888.00 2016-01-21 09:54:05.625 021 12468.55 -41.90 54516.28 88888.00 2016-01-21 09:54:05.750 021 12468.67 -41.92 54516.25 88888.00 2016-01-21 09:54:05.875 021 12468.67 -41.98 54516.25 88888.00 2016-01-21 09:54:06.000 021 12468.77 -41.98 54516.28 88888.00 2016-01-21 09:54:06.125 021 12468.80 -42.08 54516.22 88888.00 2016-01-21 09:54:06.250 021 12468.88 -42.12 54516.22 88888.00 2016-01-21 09:54:06.375 021 12468.98 -42.17 54516.22 88888.00 2016-01-21 09:54:06.500 021 12469.00 -42.25 54516.22 88888.00 2016-01-21 09:54:06.625 021 12469.02 -42.25 54516.22 88888.00 2016-01-21 09:54:06.750 021 12469.05 -42.27 54516.20 88888.00 2016-01-21 09:54:06.875 021 12469.10 -42.30 54516.20 88888.00 2016-01-21 09:54:07.000 021 12469.15 -42.35 54516.20 88888.00 2016-01-21 09:54:07.125 021 12469.12 -42.38 54516.20 88888.00 2016-01-21 09:54:07.250 021 12469.17 -42.42 54516.22 88888.00 2016-01-21 09:54:07.375 021 12469.20 -42.40 54516.20 88888.00 2016-01-21 09:54:07.500 021 12469.20 -42.42 54516.20 88888.00 2016-01-21 09:54:07.625 021 12469.23 -42.45 54516.18 88888.00 2016-01-21 09:54:07.750 021 12469.30 -42.48 54516.15 88888.00 2016-01-21 09:54:07.875 021 12469.30 -42.48 54516.12 88888.00 2016-01-21 09:54:08.000 021 12469.33 -42.50 54516.15 88888.00 2016-01-21 09:54:08.125 021 12469.33 -42.58 54516.12 88888.00 2016-01-21 09:54:08.250 021 12469.27 -42.62 54516.12 88888.00 2016-01-21 09:54:08.375 021 12469.30 -42.65 54516.15 88888.00 2016-01-21 09:54:08.500 021 12469.27 -42.70 54516.10 88888.00 2016-01-21 09:54:08.625 021 12469.27 -42.75 54516.10 88888.00 2016-01-21 09:54:08.750 021 12469.20 -42.80 54516.12 88888.00 2016-01-21 09:54:08.875 021 12469.15 -42.83 54516.18 88888.00 2016-01-21 09:54:09.000 021 12469.12 -42.88 54516.15 88888.00 2016-01-21 09:54:09.125 021 12469.02 -42.90 54516.18 88888.00 2016-01-21 09:54:09.250 021 12468.95 -42.92 54516.15 88888.00 2016-01-21 09:54:09.375 021 12468.98 -42.92 54516.12 88888.00 2016-01-21 09:54:09.500 021 12468.90 -42.92 54516.15 88888.00 2016-01-21 09:54:09.625 021 12468.80 -42.95 54516.12 88888.00 2016-01-21 09:54:09.750 021 12468.75 -43.00 54516.12 88888.00 2016-01-21 09:54:09.875 021 12468.65 -43.02 54516.15 88888.00 2016-01-21 09:54:10.000 021 12468.58 -43.05 54516.15 88888.00 2016-01-21 09:54:10.125 021 12468.58 -43.08 54516.18 88888.00 2016-01-21 09:54:10.250 021 12468.48 -43.12 54516.18 88888.00 2016-01-21 09:54:10.375 021 12468.40 -43.12 54516.15 88888.00 2016-01-21 09:54:10.500 021 12468.27 -43.15 54516.18 88888.00 2016-01-21 09:54:10.625 021 12468.20 -43.15 54516.18 88888.00 2016-01-21 09:54:10.750 021 12468.17 -43.15 54516.18 88888.00 2016-01-21 09:54:10.875 021 12468.17 -43.12 54516.20 88888.00 2016-01-21 09:54:11.000 021 12468.20 -43.12 54516.15 88888.00 2016-01-21 09:54:11.125 021 12468.17 -43.20 54516.18 88888.00 2016-01-21 09:54:11.250 021 12468.08 -43.20 54516.15 88888.00 2016-01-21 09:54:11.375 021 12468.05 -43.23 54516.12 88888.00 2016-01-21 09:54:11.500 021 12468.08 -43.23 54516.15 88888.00 2016-01-21 09:54:11.625 021 12468.17 -43.25 54516.15 88888.00 2016-01-21 09:54:11.750 021 12468.12 -43.25 54516.12 88888.00 2016-01-21 09:54:11.875 021 12468.17 -43.25 54516.12 88888.00 2016-01-21 09:54:12.000 021 12468.27 -43.25 54516.12 88888.00 2016-01-21 09:54:12.125 021 12468.33 -43.27 54516.15 88888.00 2016-01-21 09:54:12.250 021 12468.30 -43.30 54516.12 88888.00 2016-01-21 09:54:12.375 021 12468.33 -43.27 54516.10 88888.00 2016-01-21 09:54:12.500 021 12468.33 -43.30 54516.12 88888.00 2016-01-21 09:54:12.625 021 12468.33 -43.30 54516.07 88888.00 2016-01-21 09:54:12.750 021 12468.35 -43.33 54516.07 88888.00 2016-01-21 09:54:12.875 021 12468.38 -43.38 54516.10 88888.00 2016-01-21 09:54:13.000 021 12468.40 -43.42 54516.10 88888.00 2016-01-21 09:54:13.125 021 12468.45 -43.42 54516.10 88888.00 2016-01-21 09:54:13.250 021 12468.45 -43.42 54516.07 88888.00 2016-01-21 09:54:13.375 021 12468.60 -43.42 54516.03 88888.00 2016-01-21 09:54:13.500 021 12468.67 -43.42 54516.00 88888.00 2016-01-21 09:54:13.625 021 12468.73 -43.45 54516.00 88888.00 2016-01-21 09:54:13.750 021 12468.77 -43.50 54515.97 88888.00 2016-01-21 09:54:13.875 021 12468.85 -43.52 54515.97 88888.00 2016-01-21 09:54:14.000 021 12468.92 -43.58 54515.97 88888.00 2016-01-21 09:54:14.125 021 12469.00 -43.55 54515.97 88888.00 2016-01-21 09:54:14.250 021 12469.10 -43.62 54515.97 88888.00 2016-01-21 09:54:14.375 021 12469.23 -43.65 54515.97 88888.00 2016-01-21 09:54:14.500 021 12469.30 -43.65 54515.95 88888.00 2016-01-21 09:54:14.625 021 12469.30 -43.65 54515.95 88888.00 2016-01-21 09:54:14.750 021 12469.30 -43.70 54515.95 88888.00 2016-01-21 09:54:14.875 021 12469.35 -43.73 54515.93 88888.00 2016-01-21 09:54:15.000 021 12469.42 -43.75 54515.90 88888.00 2016-01-21 09:54:15.125 021 12469.50 -43.83 54515.93 88888.00 2016-01-21 09:54:15.250 021 12469.55 -43.88 54515.90 88888.00 2016-01-21 09:54:15.375 021 12469.62 -43.92 54515.88 88888.00 2016-01-21 09:54:15.500 021 12469.67 -43.95 54515.85 88888.00 2016-01-21 09:54:15.625 021 12469.67 -43.98 54515.82 88888.00 2016-01-21 09:54:15.750 021 12469.73 -44.02 54515.82 88888.00 2016-01-21 09:54:15.875 021 12469.85 -44.05 54515.80 88888.00 2016-01-21 09:54:16.000 021 12470.02 -44.05 54515.78 88888.00 2016-01-21 09:54:16.125 021 12470.20 -44.08 54515.75 88888.00 2016-01-21 09:54:16.250 021 12470.23 -44.05 54515.72 88888.00 2016-01-21 09:54:16.375 021 12470.27 -44.05 54515.75 88888.00 2016-01-21 09:54:16.500 021 12470.38 -44.08 54515.72 88888.00 2016-01-21 09:54:16.625 021 12470.52 -44.10 54515.72 88888.00 2016-01-21 09:54:16.750 021 12470.65 -44.12 54515.68 88888.00 2016-01-21 09:54:16.875 021 12470.75 -44.12 54515.65 88888.00 2016-01-21 09:54:17.000 021 12470.77 -44.15 54515.65 88888.00 2016-01-21 09:54:17.125 021 12470.77 -44.23 54515.62 88888.00 2016-01-21 09:54:17.250 021 12470.83 -44.23 54515.62 88888.00 2016-01-21 09:54:17.375 021 12470.90 -44.23 54515.65 88888.00 2016-01-21 09:54:17.500 021 12470.88 -44.25 54515.60 88888.00 2016-01-21 09:54:17.625 021 12470.88 -44.27 54515.60 88888.00 2016-01-21 09:54:17.750 021 12470.92 -44.30 54515.55 88888.00 2016-01-21 09:54:17.875 021 12470.98 -44.33 54515.55 88888.00 2016-01-21 09:54:18.000 021 12471.08 -44.33 54515.55 88888.00 2016-01-21 09:54:18.125 021 12471.15 -44.35 54515.53 88888.00 2016-01-21 09:54:18.250 021 12471.17 -44.40 54515.50 88888.00 2016-01-21 09:54:18.375 021 12471.27 -44.42 54515.50 88888.00 2016-01-21 09:54:18.500 021 12471.35 -44.45 54515.45 88888.00 2016-01-21 09:54:18.625 021 12471.42 -44.45 54515.43 88888.00 2016-01-21 09:54:18.750 021 12471.42 -44.45 54515.43 88888.00 2016-01-21 09:54:18.875 021 12471.48 -44.42 54515.40 88888.00 2016-01-21 09:54:19.000 021 12471.50 -44.42 54515.40 88888.00 2016-01-21 09:54:19.125 021 12471.55 -44.42 54515.40 88888.00 2016-01-21 09:54:19.250 021 12471.58 -44.45 54515.38 88888.00 2016-01-21 09:54:19.375 021 12471.58 -44.50 54515.38 88888.00 2016-01-21 09:54:19.500 021 12471.62 -44.48 54515.35 88888.00 2016-01-21 09:54:19.625 021 12471.58 -44.48 54515.35 88888.00 2016-01-21 09:54:19.750 021 12471.58 -44.50 54515.35 88888.00 2016-01-21 09:54:19.875 021 12471.67 -44.55 54515.32 88888.00 2016-01-21 09:54:20.000 021 12471.67 -44.55 54515.28 88888.00 2016-01-21 09:54:20.125 021 12471.67 -44.55 54515.28 88888.00 2016-01-21 09:54:20.250 021 12471.62 -44.58 54515.30 88888.00 2016-01-21 09:54:20.375 021 12471.67 -44.58 54515.28 88888.00 2016-01-21 09:54:20.500 021 12471.62 -44.60 54515.25 88888.00 2016-01-21 09:54:20.625 021 12471.65 -44.60 54515.28 88888.00 2016-01-21 09:54:20.750 021 12471.75 -44.62 54515.25 88888.00 2016-01-21 09:54:20.875 021 12471.75 -44.67 54515.22 88888.00 2016-01-21 09:54:21.000 021 12471.75 -44.67 54515.20 88888.00 2016-01-21 09:54:21.125 021 12471.77 -44.73 54515.20 88888.00 2016-01-21 09:54:21.250 021 12471.77 -44.73 54515.20 88888.00 2016-01-21 09:54:21.375 021 12471.80 -44.73 54515.20 88888.00 2016-01-21 09:54:21.500 021 12471.80 -44.73 54515.20 88888.00 2016-01-21 09:54:21.625 021 12471.80 -44.73 54515.18 88888.00 2016-01-21 09:54:21.750 021 12471.77 -44.70 54515.18 88888.00 2016-01-21 09:54:21.875 021 12471.73 -44.75 54515.18 88888.00 2016-01-21 09:54:22.000 021 12471.73 -44.75 54515.15 88888.00 2016-01-21 09:54:22.125 021 12471.70 -44.75 54515.15 88888.00 2016-01-21 09:54:22.250 021 12471.67 -44.77 54515.15 88888.00 2016-01-21 09:54:22.375 021 12471.62 -44.77 54515.15 88888.00 2016-01-21 09:54:22.500 021 12471.60 -44.77 54515.12 88888.00 2016-01-21 09:54:22.625 021 12471.60 -44.80 54515.10 88888.00 2016-01-21 09:54:22.750 021 12471.52 -44.77 54515.07 88888.00 2016-01-21 09:54:22.875 021 12471.52 -44.80 54515.07 88888.00 2016-01-21 09:54:23.000 021 12471.58 -44.77 54515.07 88888.00 2016-01-21 09:54:23.125 021 12471.55 -44.75 54515.07 88888.00 2016-01-21 09:54:23.250 021 12471.58 -44.75 54515.07 88888.00 2016-01-21 09:54:23.375 021 12471.52 -44.73 54515.05 88888.00 2016-01-21 09:54:23.500 021 12471.48 -44.70 54515.05 88888.00 2016-01-21 09:54:23.625 021 12471.45 -44.67 54515.07 88888.00 2016-01-21 09:54:23.750 021 12471.42 -44.65 54515.05 88888.00 2016-01-21 09:54:23.875 021 12471.42 -44.62 54515.05 88888.00 2016-01-21 09:54:24.000 021 12471.55 -44.62 54515.03 88888.00 2016-01-21 09:54:24.125 021 12471.52 -44.62 54515.03 88888.00 2016-01-21 09:54:24.250 021 12471.38 -44.60 54515.03 88888.00 2016-01-21 09:54:24.375 021 12471.35 -44.60 54515.03 88888.00 2016-01-21 09:54:24.500 021 12471.33 -44.62 54515.03 88888.00 2016-01-21 09:54:24.625 021 12471.27 -44.62 54515.00 88888.00 2016-01-21 09:54:24.750 021 12471.25 -44.65 54515.00 88888.00 2016-01-21 09:54:24.875 021 12471.25 -44.65 54514.97 88888.00 2016-01-21 09:54:25.000 021 12471.20 -44.67 54514.95 88888.00 2016-01-21 09:54:25.125 021 12471.17 -44.65 54514.97 88888.00 2016-01-21 09:54:25.250 021 12471.10 -44.65 54515.00 88888.00 2016-01-21 09:54:25.375 021 12471.10 -44.67 54514.97 88888.00 2016-01-21 09:54:25.500 021 12471.05 -44.67 54514.97 88888.00 2016-01-21 09:54:25.625 021 12471.05 -44.70 54514.97 88888.00 2016-01-21 09:54:25.750 021 12470.98 -44.65 54514.95 88888.00 2016-01-21 09:54:25.875 021 12470.90 -44.65 54514.95 88888.00 2016-01-21 09:54:26.000 021 12470.90 -44.67 54514.95 88888.00 2016-01-21 09:54:26.125 021 12470.90 -44.67 54514.95 88888.00 2016-01-21 09:54:26.250 021 12470.90 -44.67 54514.95 88888.00 2016-01-21 09:54:26.375 021 12470.85 -44.65 54514.95 88888.00 2016-01-21 09:54:26.500 021 12470.85 -44.62 54514.97 88888.00 2016-01-21 09:54:26.625 021 12470.80 -44.60 54514.97 88888.00 2016-01-21 09:54:26.750 021 12470.77 -44.60 54515.00 88888.00 2016-01-21 09:54:26.875 021 12470.75 -44.60 54514.97 88888.00 2016-01-21 09:54:27.000 021 12470.73 -44.65 54514.93 88888.00 2016-01-21 09:54:27.125 021 12470.73 -44.67 54514.95 88888.00 2016-01-21 09:54:27.250 021 12470.70 -44.70 54514.95 88888.00 2016-01-21 09:54:27.375 021 12470.75 -44.70 54514.95 88888.00 2016-01-21 09:54:27.500 021 12470.75 -44.73 54514.95 88888.00 2016-01-21 09:54:27.625 021 12470.73 -44.75 54514.97 88888.00 2016-01-21 09:54:27.750 021 12470.73 -44.80 54514.93 88888.00 2016-01-21 09:54:27.875 021 12470.70 -44.83 54514.93 88888.00 2016-01-21 09:54:28.000 021 12470.60 -44.83 54514.90 88888.00 2016-01-21 09:54:28.125 021 12470.58 -44.88 54514.90 88888.00 2016-01-21 09:54:28.250 021 12470.55 -44.92 54514.93 88888.00 2016-01-21 09:54:28.375 021 12470.55 -44.92 54514.93 88888.00 2016-01-21 09:54:28.500 021 12470.52 -44.95 54514.97 88888.00 2016-01-21 09:54:28.625 021 12470.50 -44.95 54514.95 88888.00 2016-01-21 09:54:28.750 021 12470.45 -44.95 54514.93 88888.00 2016-01-21 09:54:28.875 021 12470.38 -44.98 54514.93 88888.00 2016-01-21 09:54:29.000 021 12470.38 -44.98 54514.95 88888.00 2016-01-21 09:54:29.125 021 12470.40 -44.98 54514.93 88888.00 2016-01-21 09:54:29.250 021 12470.33 -45.00 54514.93 88888.00 2016-01-21 09:54:29.375 021 12470.33 -45.00 54514.95 88888.00 2016-01-21 09:54:29.500 021 12470.35 -45.02 54514.93 88888.00 2016-01-21 09:54:29.625 021 12470.40 -45.08 54514.95 88888.00 2016-01-21 09:54:29.750 021 12470.40 -45.08 54514.97 88888.00 2016-01-21 09:54:29.875 021 12470.40 -45.12 54514.95 88888.00 2016-01-21 09:54:30.000 021 12470.40 -45.15 54514.93 88888.00 2016-01-21 09:54:30.125 021 12470.40 -45.12 54514.93 88888.00 2016-01-21 09:54:30.250 021 12470.35 -45.15 54514.97 88888.00 2016-01-21 09:54:30.375 021 12470.40 -45.20 54514.97 88888.00 2016-01-21 09:54:30.500 021 12470.38 -45.20 54514.97 88888.00 2016-01-21 09:54:30.625 021 12470.38 -45.23 54515.00 88888.00 2016-01-21 09:54:30.750 021 12470.40 -45.25 54515.00 88888.00 2016-01-21 09:54:30.875 021 12470.38 -45.27 54515.00 88888.00 2016-01-21 09:54:31.000 021 12470.38 -45.27 54515.00 88888.00 2016-01-21 09:54:31.125 021 12470.38 -45.30 54515.03 88888.00 2016-01-21 09:54:31.250 021 12470.35 -45.35 54515.05 88888.00 2016-01-21 09:54:31.375 021 12470.38 -45.35 54515.05 88888.00 2016-01-21 09:54:31.500 021 12470.35 -45.40 54515.07 88888.00 2016-01-21 09:54:31.625 021 12470.38 -45.42 54515.10 88888.00 2016-01-21 09:54:31.750 021 12470.40 -45.42 54515.10 88888.00 2016-01-21 09:54:31.875 021 12470.45 -45.50 54515.07 88888.00 2016-01-21 09:54:32.000 021 12470.50 -45.52 54515.05 88888.00 2016-01-21 09:54:32.125 021 12470.48 -45.58 54515.10 88888.00 2016-01-21 09:54:32.250 021 12470.42 -45.60 54515.10 88888.00 2016-01-21 09:54:32.375 021 12470.45 -45.60 54515.10 88888.00 2016-01-21 09:54:32.500 021 12470.48 -45.67 54515.15 88888.00 2016-01-21 09:54:32.625 021 12470.48 -45.73 54515.15 88888.00 2016-01-21 09:54:32.750 021 12470.42 -45.75 54515.15 88888.00 2016-01-21 09:54:32.875 021 12470.48 -45.77 54515.18 88888.00 2016-01-21 09:54:33.000 021 12470.45 -45.83 54515.18 88888.00 2016-01-21 09:54:33.125 021 12470.40 -45.88 54515.22 88888.00 2016-01-21 09:54:33.250 021 12470.42 -45.92 54515.20 88888.00 2016-01-21 09:54:33.375 021 12470.55 -45.90 54515.18 88888.00 2016-01-21 09:54:33.500 021 12470.58 -45.95 54515.18 88888.00 2016-01-21 09:54:33.625 021 12470.52 -45.98 54515.20 88888.00 2016-01-21 09:54:33.750 021 12470.55 -46.00 54515.20 88888.00 2016-01-21 09:54:33.875 021 12470.62 -46.02 54515.20 88888.00 2016-01-21 09:54:34.000 021 12470.67 -46.05 54515.22 88888.00 2016-01-21 09:54:34.125 021 12470.70 -46.10 54515.25 88888.00 2016-01-21 09:54:34.250 021 12470.73 -46.15 54515.22 88888.00 2016-01-21 09:54:34.375 021 12470.80 -46.17 54515.25 88888.00 2016-01-21 09:54:34.500 021 12470.83 -46.20 54515.25 88888.00 2016-01-21 09:54:34.625 021 12470.85 -46.23 54515.22 88888.00 2016-01-21 09:54:34.750 021 12470.85 -46.27 54515.22 88888.00 2016-01-21 09:54:34.875 021 12470.90 -46.33 54515.22 88888.00 2016-01-21 09:54:35.000 021 12470.95 -46.35 54515.22 88888.00 2016-01-21 09:54:35.125 021 12471.08 -46.42 54515.22 88888.00 2016-01-21 09:54:35.250 021 12471.05 -46.52 54515.25 88888.00 2016-01-21 09:54:35.375 021 12471.08 -46.55 54515.25 88888.00 2016-01-21 09:54:35.500 021 12471.15 -46.55 54515.30 88888.00 2016-01-21 09:54:35.625 021 12471.25 -46.55 54515.30 88888.00 2016-01-21 09:54:35.750 021 12471.27 -46.58 54515.25 88888.00 2016-01-21 09:54:35.875 021 12471.27 -46.62 54515.28 88888.00 2016-01-21 09:54:36.000 021 12471.35 -46.70 54515.30 88888.00 2016-01-21 09:54:36.125 021 12471.48 -46.75 54515.30 88888.00 2016-01-21 09:54:36.250 021 12471.52 -46.77 54515.32 88888.00 2016-01-21 09:54:36.375 021 12471.55 -46.77 54515.32 88888.00 2016-01-21 09:54:36.500 021 12471.58 -46.83 54515.32 88888.00 2016-01-21 09:54:36.625 021 12471.62 -46.88 54515.30 88888.00 2016-01-21 09:54:36.750 021 12471.62 -46.90 54515.32 88888.00 2016-01-21 09:54:36.875 021 12471.62 -46.92 54515.32 88888.00 2016-01-21 09:54:37.000 021 12471.62 -46.95 54515.32 88888.00 2016-01-21 09:54:37.125 021 12471.65 -47.00 54515.35 88888.00 2016-01-21 09:54:37.250 021 12471.67 -47.02 54515.35 88888.00 2016-01-21 09:54:37.375 021 12471.75 -47.05 54515.35 88888.00 2016-01-21 09:54:37.500 021 12471.88 -47.12 54515.35 88888.00 2016-01-21 09:54:37.625 021 12471.90 -47.17 54515.32 88888.00 2016-01-21 09:54:37.750 021 12471.92 -47.20 54515.35 88888.00 2016-01-21 09:54:37.875 021 12471.90 -47.20 54515.38 88888.00 2016-01-21 09:54:38.000 021 12471.92 -47.23 54515.38 88888.00 2016-01-21 09:54:38.125 021 12471.95 -47.27 54515.38 88888.00 2016-01-21 09:54:38.250 021 12471.95 -47.33 54515.40 88888.00 2016-01-21 09:54:38.375 021 12472.05 -47.33 54515.43 88888.00 2016-01-21 09:54:38.500 021 12472.08 -47.35 54515.43 88888.00 2016-01-21 09:54:38.625 021 12472.05 -47.40 54515.43 88888.00 2016-01-21 09:54:38.750 021 12472.02 -47.42 54515.43 88888.00 2016-01-21 09:54:38.875 021 12472.12 -47.48 54515.45 88888.00 2016-01-21 09:54:39.000 021 12472.17 -47.52 54515.47 88888.00 2016-01-21 09:54:39.125 021 12472.17 -47.55 54515.50 88888.00 2016-01-21 09:54:39.250 021 12472.12 -47.62 54515.53 88888.00 2016-01-21 09:54:39.375 021 12472.15 -47.65 54515.53 88888.00 2016-01-21 09:54:39.500 021 12472.17 -47.65 54515.53 88888.00 2016-01-21 09:54:39.625 021 12472.20 -47.67 54515.55 88888.00 2016-01-21 09:54:39.750 021 12472.15 -47.77 54515.55 88888.00 2016-01-21 09:54:39.875 021 12472.15 -47.83 54515.57 88888.00 2016-01-21 09:54:40.000 021 12472.20 -47.83 54515.57 88888.00 2016-01-21 09:54:40.125 021 12472.23 -47.88 54515.57 88888.00 2016-01-21 09:54:40.250 021 12472.20 -47.92 54515.57 88888.00 2016-01-21 09:54:40.375 021 12472.20 -47.95 54515.60 88888.00 2016-01-21 09:54:40.500 021 12472.25 -47.98 54515.57 88888.00 2016-01-21 09:54:40.625 021 12472.23 -48.00 54515.60 88888.00 2016-01-21 09:54:40.750 021 12472.27 -48.00 54515.60 88888.00 2016-01-21 09:54:40.875 021 12472.35 -48.02 54515.62 88888.00 2016-01-21 09:54:41.000 021 12472.38 -48.08 54515.62 88888.00 2016-01-21 09:54:41.125 021 12472.38 -48.15 54515.65 88888.00 2016-01-21 09:54:41.250 021 12472.33 -48.25 54515.68 88888.00 2016-01-21 09:54:41.375 021 12472.38 -48.27 54515.65 88888.00 2016-01-21 09:54:41.500 021 12472.42 -48.27 54515.70 88888.00 2016-01-21 09:54:41.625 021 12472.45 -48.38 54515.72 88888.00 2016-01-21 09:54:41.750 021 12472.45 -48.40 54515.75 88888.00 2016-01-21 09:54:41.875 021 12472.52 -48.45 54515.75 88888.00 2016-01-21 09:54:42.000 021 12472.60 -48.50 54515.72 88888.00 2016-01-21 09:54:42.125 021 12472.67 -48.52 54515.75 88888.00 2016-01-21 09:54:42.250 021 12472.70 -48.55 54515.80 88888.00 2016-01-21 09:54:42.375 021 12472.75 -48.60 54515.80 88888.00 2016-01-21 09:54:42.500 021 12472.80 -48.62 54515.78 88888.00 2016-01-21 09:54:42.625 021 12472.88 -48.73 54515.80 88888.00 2016-01-21 09:54:42.750 021 12472.90 -48.73 54515.80 88888.00 2016-01-21 09:54:42.875 021 12472.95 -48.77 54515.80 88888.00 2016-01-21 09:54:43.000 021 12473.05 -48.83 54515.78 88888.00 2016-01-21 09:54:43.125 021 12473.10 -48.88 54515.82 88888.00 2016-01-21 09:54:43.250 021 12473.10 -48.92 54515.82 88888.00 2016-01-21 09:54:43.375 021 12473.23 -48.95 54515.85 88888.00 2016-01-21 09:54:43.500 021 12473.30 -49.00 54515.85 88888.00 2016-01-21 09:54:43.625 021 12473.33 -49.05 54515.82 88888.00 2016-01-21 09:54:43.750 021 12473.38 -49.05 54515.85 88888.00 2016-01-21 09:54:43.875 021 12473.40 -49.10 54515.85 88888.00 2016-01-21 09:54:44.000 021 12473.55 -49.17 54515.88 88888.00 2016-01-21 09:54:44.125 021 12473.62 -49.25 54515.88 88888.00 2016-01-21 09:54:44.250 021 12473.70 -49.30 54515.88 88888.00 2016-01-21 09:54:44.375 021 12473.75 -49.30 54515.88 88888.00 2016-01-21 09:54:44.500 021 12473.73 -49.35 54515.90 88888.00 2016-01-21 09:54:44.625 021 12473.80 -49.42 54515.88 88888.00 2016-01-21 09:54:44.750 021 12473.90 -49.48 54515.90 88888.00 2016-01-21 09:54:44.875 021 12473.95 -49.55 54515.88 88888.00 2016-01-21 09:54:45.000 021 12474.05 -49.62 54515.90 88888.00 2016-01-21 09:54:45.125 021 12474.15 -49.73 54515.90 88888.00 2016-01-21 09:54:45.250 021 12474.12 -49.80 54515.90 88888.00 2016-01-21 09:54:45.375 021 12474.15 -49.83 54515.90 88888.00 2016-01-21 09:54:45.500 021 12474.17 -49.90 54515.90 88888.00 2016-01-21 09:54:45.625 021 12474.30 -49.98 54515.90 88888.00 2016-01-21 09:54:45.750 021 12474.38 -50.05 54515.90 88888.00 2016-01-21 09:54:45.875 021 12474.38 -50.12 54515.93 88888.00 2016-01-21 09:54:46.000 021 12474.45 -50.20 54515.95 88888.00 2016-01-21 09:54:46.125 021 12474.52 -50.30 54515.97 88888.00 2016-01-21 09:54:46.250 021 12474.58 -50.35 54516.00 88888.00 2016-01-21 09:54:46.375 021 12474.58 -50.42 54515.97 88888.00 2016-01-21 09:54:46.500 021 12474.62 -50.52 54516.00 88888.00 2016-01-21 09:54:46.625 021 12474.67 -50.60 54516.00 88888.00 2016-01-21 09:54:46.750 021 12474.70 -50.70 54515.97 88888.00 2016-01-21 09:54:46.875 021 12474.75 -50.80 54516.00 88888.00 2016-01-21 09:54:47.000 021 12474.77 -50.90 54516.03 88888.00 2016-01-21 09:54:47.125 021 12474.85 -50.95 54516.00 88888.00 2016-01-21 09:54:47.250 021 12474.92 -51.08 54516.00 88888.00 2016-01-21 09:54:47.375 021 12475.02 -51.15 54516.05 88888.00 2016-01-21 09:54:47.500 021 12475.08 -51.27 54516.00 88888.00 2016-01-21 09:54:47.625 021 12475.08 -51.38 54516.00 88888.00 2016-01-21 09:54:47.750 021 12475.10 -51.45 54516.00 88888.00 2016-01-21 09:54:47.875 021 12475.17 -51.55 54516.03 88888.00 2016-01-21 09:54:48.000 021 12475.20 -51.65 54516.03 88888.00 2016-01-21 09:54:48.125 021 12475.20 -51.77 54516.07 88888.00 2016-01-21 09:54:48.250 021 12475.25 -51.90 54516.07 88888.00 2016-01-21 09:54:48.375 021 12475.35 -51.95 54516.12 88888.00 2016-01-21 09:54:48.500 021 12475.42 -52.00 54516.12 88888.00 2016-01-21 09:54:48.625 021 12475.42 -52.12 54516.12 88888.00 2016-01-21 09:54:48.750 021 12475.38 -52.23 54516.12 88888.00 2016-01-21 09:54:48.875 021 12475.40 -52.33 54516.12 88888.00 2016-01-21 09:54:49.000 021 12475.52 -52.45 54516.15 88888.00 2016-01-21 09:54:49.125 021 12475.65 -52.55 54516.15 88888.00 2016-01-21 09:54:49.250 021 12475.62 -52.73 54516.18 88888.00 2016-01-21 09:54:49.375 021 12475.65 -52.80 54516.20 88888.00 2016-01-21 09:54:49.500 021 12475.67 -52.88 54516.18 88888.00 2016-01-21 09:54:49.625 021 12475.70 -52.98 54516.20 88888.00 2016-01-21 09:54:49.750 021 12475.75 -53.08 54516.20 88888.00 2016-01-21 09:54:49.875 021 12475.80 -53.15 54516.25 88888.00 2016-01-21 09:54:50.000 021 12475.85 -53.23 54516.25 88888.00 2016-01-21 09:54:50.125 021 12475.90 -53.35 54516.25 88888.00 2016-01-21 09:54:50.250 021 12475.88 -53.45 54516.28 88888.00 2016-01-21 09:54:50.375 021 12475.95 -53.48 54516.28 88888.00 2016-01-21 09:54:50.500 021 12476.00 -53.58 54516.32 88888.00 2016-01-21 09:54:50.625 021 12475.98 -53.62 54516.32 88888.00 2016-01-21 09:54:50.750 021 12476.00 -53.73 54516.30 88888.00 2016-01-21 09:54:50.875 021 12476.02 -53.80 54516.35 88888.00 2016-01-21 09:54:51.000 021 12476.00 -53.90 54516.38 88888.00 2016-01-21 09:54:51.125 021 12476.05 -53.98 54516.38 88888.00 2016-01-21 09:54:51.250 021 12476.05 -54.05 54516.40 88888.00 2016-01-21 09:54:51.375 021 12476.10 -54.10 54516.43 88888.00 2016-01-21 09:54:51.500 021 12476.05 -54.23 54516.43 88888.00 2016-01-21 09:54:51.625 021 12476.02 -54.30 54516.45 88888.00 2016-01-21 09:54:51.750 021 12476.02 -54.38 54516.45 88888.00 2016-01-21 09:54:51.875 021 12476.02 -54.42 54516.50 88888.00 2016-01-21 09:54:52.000 021 12476.00 -54.48 54516.47 88888.00 2016-01-21 09:54:52.125 021 12476.00 -54.55 54516.45 88888.00 2016-01-21 09:54:52.250 021 12476.02 -54.60 54516.53 88888.00 2016-01-21 09:54:52.375 021 12476.12 -54.62 54516.53 88888.00 2016-01-21 09:54:52.500 021 12476.23 -54.67 54516.53 88888.00 2016-01-21 09:54:52.625 021 12476.27 -54.75 54516.53 88888.00 2016-01-21 09:54:52.750 021 12476.35 -54.80 54516.53 88888.00 2016-01-21 09:54:52.875 021 12476.33 -54.85 54516.57 88888.00 2016-01-21 09:54:53.000 021 12476.35 -54.88 54516.57 88888.00 2016-01-21 09:54:53.125 021 12476.35 -54.88 54516.62 88888.00 2016-01-21 09:54:53.250 021 12476.27 -54.90 54516.62 88888.00 2016-01-21 09:54:53.375 021 12476.25 -54.88 54516.68 88888.00 2016-01-21 09:54:53.500 021 12476.25 -54.85 54516.70 88888.00 2016-01-21 09:54:53.625 021 12476.27 -54.92 54516.70 88888.00 2016-01-21 09:54:53.750 021 12476.25 -54.95 54516.68 88888.00 2016-01-21 09:54:53.875 021 12476.23 -54.98 54516.68 88888.00 2016-01-21 09:54:54.000 021 12476.23 -55.00 54516.68 88888.00 2016-01-21 09:54:54.125 021 12476.25 -55.02 54516.72 88888.00 2016-01-21 09:54:54.250 021 12476.23 -55.05 54516.72 88888.00 2016-01-21 09:54:54.375 021 12476.30 -55.05 54516.75 88888.00 2016-01-21 09:54:54.500 021 12476.27 -55.02 54516.72 88888.00 2016-01-21 09:54:54.625 021 12476.20 -55.05 54516.78 88888.00 2016-01-21 09:54:54.750 021 12476.23 -55.05 54516.78 88888.00 2016-01-21 09:54:54.875 021 12476.33 -55.05 54516.80 88888.00 2016-01-21 09:54:55.000 021 12476.40 -55.05 54516.82 88888.00 2016-01-21 09:54:55.125 021 12476.40 -55.08 54516.82 88888.00 2016-01-21 09:54:55.250 021 12476.38 -55.08 54516.85 88888.00 2016-01-21 09:54:55.375 021 12476.40 -55.02 54516.88 88888.00 2016-01-21 09:54:55.500 021 12476.42 -54.98 54516.88 88888.00 2016-01-21 09:54:55.625 021 12476.38 -54.95 54516.88 88888.00 2016-01-21 09:54:55.750 021 12476.33 -54.90 54516.93 88888.00 2016-01-21 09:54:55.875 021 12476.35 -54.85 54516.95 88888.00 2016-01-21 09:54:56.000 021 12476.35 -54.88 54516.95 88888.00 2016-01-21 09:54:56.125 021 12476.30 -54.83 54516.95 88888.00 2016-01-21 09:54:56.250 021 12476.30 -54.77 54516.97 88888.00 2016-01-21 09:54:56.375 021 12476.27 -54.70 54516.97 88888.00 2016-01-21 09:54:56.500 021 12476.25 -54.65 54517.00 88888.00 2016-01-21 09:54:56.625 021 12476.23 -54.60 54517.00 88888.00 2016-01-21 09:54:56.750 021 12476.25 -54.62 54517.03 88888.00 2016-01-21 09:54:56.875 021 12476.20 -54.60 54517.05 88888.00 2016-01-21 09:54:57.000 021 12476.17 -54.55 54517.07 88888.00 2016-01-21 09:54:57.125 021 12476.23 -54.48 54517.10 88888.00 2016-01-21 09:54:57.250 021 12476.23 -54.42 54517.07 88888.00 2016-01-21 09:54:57.375 021 12476.23 -54.38 54517.10 88888.00 2016-01-21 09:54:57.500 021 12476.20 -54.33 54517.10 88888.00 2016-01-21 09:54:57.625 021 12476.27 -54.27 54517.10 88888.00 2016-01-21 09:54:57.750 021 12476.27 -54.23 54517.12 88888.00 2016-01-21 09:54:57.875 021 12476.33 -54.15 54517.12 88888.00 2016-01-21 09:54:58.000 021 12476.30 -54.12 54517.15 88888.00 2016-01-21 09:54:58.125 021 12476.35 -54.08 54517.12 88888.00 2016-01-21 09:54:58.250 021 12476.35 -54.02 54517.15 88888.00 2016-01-21 09:54:58.375 021 12476.40 -53.98 54517.12 88888.00 2016-01-21 09:54:58.500 021 12476.40 -53.90 54517.12 88888.00 2016-01-21 09:54:58.625 021 12476.40 -53.88 54517.12 88888.00 2016-01-21 09:54:58.750 021 12476.40 -53.85 54517.12 88888.00 2016-01-21 09:54:58.875 021 12476.48 -53.80 54517.10 88888.00 2016-01-21 09:54:59.000 021 12476.50 -53.75 54517.10 88888.00 2016-01-21 09:54:59.125 021 12476.50 -53.67 54517.10 88888.00 2016-01-21 09:54:59.250 021 12476.48 -53.65 54517.10 88888.00 2016-01-21 09:54:59.375 021 12476.52 -53.65 54517.07 88888.00 2016-01-21 09:54:59.500 021 12476.50 -53.62 54517.07 88888.00 2016-01-21 09:54:59.625 021 12476.52 -53.58 54517.07 88888.00 2016-01-21 09:54:59.750 021 12476.58 -53.58 54517.10 88888.00 2016-01-21 09:54:59.875 021 12476.67 -53.52 54517.10 88888.00 2016-01-21 09:55:00.000 021 12476.73 -53.52 54517.12 88888.00 2016-01-21 09:55:00.125 021 12476.67 -53.55 54517.12 88888.00 2016-01-21 09:55:00.250 021 12476.60 -53.52 54517.10 88888.00 2016-01-21 09:55:00.375 021 12476.60 -53.50 54517.12 88888.00 2016-01-21 09:55:00.500 021 12476.60 -53.48 54517.15 88888.00 2016-01-21 09:55:00.625 021 12476.62 -53.48 54517.12 88888.00 2016-01-21 09:55:00.750 021 12476.62 -53.45 54517.12 88888.00 2016-01-21 09:55:00.875 021 12476.62 -53.45 54517.12 88888.00 2016-01-21 09:55:01.000 021 12476.60 -53.42 54517.10 88888.00 2016-01-21 09:55:01.125 021 12476.60 -53.38 54517.12 88888.00 2016-01-21 09:55:01.250 021 12476.58 -53.35 54517.12 88888.00 2016-01-21 09:55:01.375 021 12476.65 -53.33 54517.12 88888.00 2016-01-21 09:55:01.500 021 12476.65 -53.35 54517.15 88888.00 2016-01-21 09:55:01.625 021 12476.65 -53.30 54517.15 88888.00 2016-01-21 09:55:01.750 021 12476.65 -53.30 54517.15 88888.00 2016-01-21 09:55:01.875 021 12476.65 -53.33 54517.18 88888.00 2016-01-21 09:55:02.000 021 12476.73 -53.35 54517.15 88888.00 2016-01-21 09:55:02.125 021 12476.77 -53.38 54517.12 88888.00 2016-01-21 09:55:02.250 021 12476.70 -53.40 54517.12 88888.00 2016-01-21 09:55:02.375 021 12476.67 -53.38 54517.12 88888.00 2016-01-21 09:55:02.500 021 12476.75 -53.35 54517.12 88888.00 2016-01-21 09:55:02.625 021 12476.77 -53.40 54517.12 88888.00 2016-01-21 09:55:02.750 021 12476.80 -53.45 54517.12 88888.00 2016-01-21 09:55:02.875 021 12476.77 -53.45 54517.15 88888.00 2016-01-21 09:55:03.000 021 12476.83 -53.45 54517.15 88888.00 2016-01-21 09:55:03.125 021 12476.83 -53.48 54517.18 88888.00 2016-01-21 09:55:03.250 021 12476.85 -53.55 54517.18 88888.00 2016-01-21 09:55:03.375 021 12476.88 -53.55 54517.18 88888.00 2016-01-21 09:55:03.500 021 12476.88 -53.55 54517.18 88888.00 2016-01-21 09:55:03.625 021 12476.85 -53.58 54517.20 88888.00 2016-01-21 09:55:03.750 021 12476.77 -53.60 54517.22 88888.00 2016-01-21 09:55:03.875 021 12476.73 -53.60 54517.22 88888.00 2016-01-21 09:55:04.000 021 12476.75 -53.65 54517.22 88888.00 2016-01-21 09:55:04.125 021 12476.77 -53.70 54517.20 88888.00 2016-01-21 09:55:04.250 021 12476.75 -53.75 54517.20 88888.00 2016-01-21 09:55:04.375 021 12476.75 -53.77 54517.20 88888.00 2016-01-21 09:55:04.500 021 12476.73 -53.80 54517.20 88888.00 2016-01-21 09:55:04.625 021 12476.73 -53.83 54517.22 88888.00 2016-01-21 09:55:04.750 021 12476.75 -53.88 54517.20 88888.00 2016-01-21 09:55:04.875 021 12476.77 -53.95 54517.20 88888.00 2016-01-21 09:55:05.000 021 12476.77 -54.00 54517.20 88888.00 2016-01-21 09:55:05.125 021 12476.73 -54.02 54517.20 88888.00 2016-01-21 09:55:05.250 021 12476.70 -54.08 54517.20 88888.00 2016-01-21 09:55:05.375 021 12476.75 -54.10 54517.20 88888.00 2016-01-21 09:55:05.500 021 12476.73 -54.12 54517.22 88888.00 2016-01-21 09:55:05.625 021 12476.73 -54.17 54517.22 88888.00 2016-01-21 09:55:05.750 021 12476.75 -54.23 54517.22 88888.00 2016-01-21 09:55:05.875 021 12476.77 -54.27 54517.25 88888.00 2016-01-21 09:55:06.000 021 12476.77 -54.35 54517.22 88888.00 2016-01-21 09:55:06.125 021 12476.75 -54.42 54517.25 88888.00 2016-01-21 09:55:06.250 021 12476.67 -54.52 54517.22 88888.00 2016-01-21 09:55:06.375 021 12476.73 -54.55 54517.25 88888.00 2016-01-21 09:55:06.500 021 12476.77 -54.60 54517.22 88888.00 2016-01-21 09:55:06.625 021 12476.75 -54.65 54517.22 88888.00 2016-01-21 09:55:06.750 021 12476.70 -54.73 54517.22 88888.00 2016-01-21 09:55:06.875 021 12476.73 -54.80 54517.25 88888.00 2016-01-21 09:55:07.000 021 12476.77 -54.83 54517.22 88888.00 2016-01-21 09:55:07.125 021 12476.70 -54.88 54517.22 88888.00 2016-01-21 09:55:07.250 021 12476.55 -54.95 54517.22 88888.00 2016-01-21 09:55:07.375 021 12476.60 -55.02 54517.22 88888.00 2016-01-21 09:55:07.500 021 12476.65 -55.08 54517.22 88888.00 2016-01-21 09:55:07.625 021 12476.73 -55.17 54517.22 88888.00 2016-01-21 09:55:07.750 021 12476.67 -55.23 54517.20 88888.00 2016-01-21 09:55:07.875 021 12476.67 -55.30 54517.20 88888.00 2016-01-21 09:55:08.000 021 12476.70 -55.35 54517.22 88888.00 2016-01-21 09:55:08.125 021 12476.67 -55.38 54517.25 88888.00 2016-01-21 09:55:08.250 021 12476.65 -55.50 54517.22 88888.00 2016-01-21 09:55:08.375 021 12476.70 -55.55 54517.22 88888.00 2016-01-21 09:55:08.500 021 12476.65 -55.60 54517.20 88888.00 2016-01-21 09:55:08.625 021 12476.65 -55.62 54517.22 88888.00 2016-01-21 09:55:08.750 021 12476.65 -55.67 54517.20 88888.00 2016-01-21 09:55:08.875 021 12476.67 -55.70 54517.22 88888.00 2016-01-21 09:55:09.000 021 12476.62 -55.77 54517.22 88888.00 2016-01-21 09:55:09.125 021 12476.62 -55.80 54517.22 88888.00 2016-01-21 09:55:09.250 021 12476.67 -55.88 54517.22 88888.00 2016-01-21 09:55:09.375 021 12476.65 -55.95 54517.25 88888.00 2016-01-21 09:55:09.500 021 12476.62 -56.00 54517.22 88888.00 2016-01-21 09:55:09.625 021 12476.55 -56.08 54517.22 88888.00 2016-01-21 09:55:09.750 021 12476.52 -56.12 54517.25 88888.00 2016-01-21 09:55:09.875 021 12476.52 -56.23 54517.25 88888.00 2016-01-21 09:55:10.000 021 12476.62 -56.27 54517.22 88888.00 2016-01-21 09:55:10.125 021 12476.70 -56.33 54517.22 88888.00 2016-01-21 09:55:10.250 021 12476.65 -56.40 54517.20 88888.00 2016-01-21 09:55:10.375 021 12476.67 -56.42 54517.20 88888.00 2016-01-21 09:55:10.500 021 12476.70 -56.50 54517.22 88888.00 2016-01-21 09:55:10.625 021 12476.77 -56.55 54517.22 88888.00 2016-01-21 09:55:10.750 021 12476.77 -56.60 54517.25 88888.00 2016-01-21 09:55:10.875 021 12476.70 -56.62 54517.20 88888.00 2016-01-21 09:55:11.000 021 12476.58 -56.67 54517.18 88888.00 2016-01-21 09:55:11.125 021 12476.62 -56.73 54517.20 88888.00 2016-01-21 09:55:11.250 021 12476.65 -56.80 54517.20 88888.00 2016-01-21 09:55:11.375 021 12476.67 -56.73 54517.20 88888.00 2016-01-21 09:55:11.500 021 12476.70 -56.62 54517.22 88888.00 2016-01-21 09:55:11.625 021 12476.70 -56.62 54517.22 88888.00 2016-01-21 09:55:11.750 021 12476.58 -56.58 54517.25 88888.00 2016-01-21 09:55:11.875 021 12476.50 -56.60 54517.25 88888.00 2016-01-21 09:55:12.000 021 12476.52 -56.65 54517.25 88888.00 2016-01-21 09:55:12.125 021 12476.60 -56.75 54517.28 88888.00 2016-01-21 09:55:12.250 021 12476.55 -56.83 54517.25 88888.00 2016-01-21 09:55:12.375 021 12476.58 -56.83 54517.28 88888.00 2016-01-21 09:55:12.500 021 12476.50 -56.80 54517.28 88888.00 2016-01-21 09:55:12.625 021 12476.45 -56.85 54517.28 88888.00 2016-01-21 09:55:12.750 021 12476.40 -56.92 54517.28 88888.00 2016-01-21 09:55:12.875 021 12476.40 -57.00 54517.30 88888.00 2016-01-21 09:55:13.000 021 12476.30 -57.15 54517.28 88888.00 2016-01-21 09:55:13.125 021 12476.23 -57.15 54517.30 88888.00 2016-01-21 09:55:13.250 021 12476.25 -57.12 54517.30 88888.00 2016-01-21 09:55:13.375 021 12476.35 -57.17 54517.32 88888.00 2016-01-21 09:55:13.500 021 12476.40 -57.23 54517.30 88888.00 2016-01-21 09:55:13.625 021 12476.33 -57.30 54517.30 88888.00 2016-01-21 09:55:13.750 021 12476.30 -57.38 54517.35 88888.00 2016-01-21 09:55:13.875 021 12476.25 -57.40 54517.32 88888.00 2016-01-21 09:55:14.000 021 12476.23 -57.52 54517.35 88888.00 2016-01-21 09:55:14.125 021 12476.25 -57.58 54517.35 88888.00 2016-01-21 09:55:14.250 021 12476.23 -57.55 54517.35 88888.00 2016-01-21 09:55:14.375 021 12476.20 -57.60 54517.35 88888.00 2016-01-21 09:55:14.500 021 12476.17 -57.67 54517.38 88888.00 2016-01-21 09:55:14.625 021 12476.17 -57.75 54517.40 88888.00 2016-01-21 09:55:14.750 021 12476.15 -57.80 54517.40 88888.00 2016-01-21 09:55:14.875 021 12476.10 -57.80 54517.43 88888.00 2016-01-21 09:55:15.000 021 12476.05 -57.85 54517.38 88888.00 2016-01-21 09:55:15.125 021 12476.02 -57.88 54517.40 88888.00 2016-01-21 09:55:15.250 021 12476.02 -57.95 54517.40 88888.00 2016-01-21 09:55:15.375 021 12476.05 -57.95 54517.40 88888.00 2016-01-21 09:55:15.500 021 12476.02 -58.05 54517.40 88888.00 2016-01-21 09:55:15.625 021 12475.98 -58.15 54517.43 88888.00 2016-01-21 09:55:15.750 021 12476.02 -58.27 54517.43 88888.00 2016-01-21 09:55:15.875 021 12476.02 -58.20 54517.43 88888.00 2016-01-21 09:55:16.000 021 12475.95 -58.08 54517.43 88888.00 2016-01-21 09:55:16.125 021 12475.88 -58.08 54517.43 88888.00 2016-01-21 09:55:16.250 021 12475.83 -58.10 54517.45 88888.00 2016-01-21 09:55:16.375 021 12475.80 -58.12 54517.43 88888.00 2016-01-21 09:55:16.500 021 12475.75 -58.20 54517.43 88888.00 2016-01-21 09:55:16.625 021 12475.67 -58.23 54517.43 88888.00 2016-01-21 09:55:16.750 021 12475.62 -58.23 54517.40 88888.00 2016-01-21 09:55:16.875 021 12475.58 -58.25 54517.40 88888.00 2016-01-21 09:55:17.000 021 12475.62 -58.30 54517.40 88888.00 2016-01-21 09:55:17.125 021 12475.70 -58.30 54517.43 88888.00 2016-01-21 09:55:17.250 021 12475.60 -58.38 54517.43 88888.00 2016-01-21 09:55:17.375 021 12475.55 -58.45 54517.40 88888.00 2016-01-21 09:55:17.500 021 12475.50 -58.38 54517.40 88888.00 2016-01-21 09:55:17.625 021 12475.45 -58.17 54517.40 88888.00 2016-01-21 09:55:17.750 021 12475.40 -58.15 54517.40 88888.00 2016-01-21 09:55:17.875 021 12475.40 -58.25 54517.40 88888.00 2016-01-21 09:55:18.000 021 12475.40 -58.38 54517.38 88888.00 2016-01-21 09:55:18.125 021 12475.35 -58.45 54517.35 88888.00 2016-01-21 09:55:18.250 021 12475.27 -58.62 54517.35 88888.00 2016-01-21 09:55:18.375 021 12475.27 -58.67 54517.38 88888.00 2016-01-21 09:55:18.500 021 12475.27 -58.73 54517.38 88888.00 2016-01-21 09:55:18.625 021 12475.27 -58.75 54517.35 88888.00 2016-01-21 09:55:18.750 021 12475.23 -58.73 54517.35 88888.00 2016-01-21 09:55:18.875 021 12475.20 -58.62 54517.35 88888.00 2016-01-21 09:55:19.000 021 12475.25 -58.62 54517.38 88888.00 2016-01-21 09:55:19.125 021 12475.30 -58.75 54517.38 88888.00 2016-01-21 09:55:19.250 021 12475.23 -58.88 54517.32 88888.00 2016-01-21 09:55:19.375 021 12475.20 -58.73 54517.35 88888.00 2016-01-21 09:55:19.500 021 12475.17 -58.55 54517.35 88888.00 2016-01-21 09:55:19.625 021 12475.23 -58.52 54517.32 88888.00 2016-01-21 09:55:19.750 021 12475.20 -58.58 54517.35 88888.00 2016-01-21 09:55:19.875 021 12475.15 -58.67 54517.30 88888.00 2016-01-21 09:55:20.000 021 12475.15 -58.77 54517.32 88888.00 2016-01-21 09:55:20.125 021 12475.15 -58.80 54517.38 88888.00 2016-01-21 09:55:20.250 021 12475.12 -58.80 54517.38 88888.00 2016-01-21 09:55:20.375 021 12475.17 -58.90 54517.35 88888.00 2016-01-21 09:55:20.500 021 12475.15 -59.08 54517.32 88888.00 2016-01-21 09:55:20.625 021 12475.10 -59.00 54517.35 88888.00 2016-01-21 09:55:20.750 021 12475.05 -58.80 54517.32 88888.00 2016-01-21 09:55:20.875 021 12475.08 -58.65 54517.32 88888.00 2016-01-21 09:55:21.000 021 12475.12 -58.62 54517.30 88888.00 2016-01-21 09:55:21.125 021 12475.17 -58.65 54517.28 88888.00 2016-01-21 09:55:21.250 021 12475.12 -58.67 54517.28 88888.00 2016-01-21 09:55:21.375 021 12475.08 -58.67 54517.28 88888.00 2016-01-21 09:55:21.500 021 12475.05 -58.75 54517.25 88888.00 2016-01-21 09:55:21.625 021 12475.02 -58.73 54517.28 88888.00 2016-01-21 09:55:21.750 021 12475.00 -58.73 54517.25 88888.00 2016-01-21 09:55:21.875 021 12474.98 -58.73 54517.25 88888.00 2016-01-21 09:55:22.000 021 12474.90 -58.73 54517.22 88888.00 2016-01-21 09:55:22.125 021 12474.88 -58.73 54517.25 88888.00 2016-01-21 09:55:22.250 021 12474.88 -58.75 54517.25 88888.00 2016-01-21 09:55:22.375 021 12474.90 -58.73 54517.22 88888.00 2016-01-21 09:55:22.500 021 12474.83 -58.73 54517.22 88888.00 2016-01-21 09:55:22.625 021 12474.80 -58.75 54517.20 88888.00 2016-01-21 09:55:22.750 021 12474.75 -58.77 54517.20 88888.00 2016-01-21 09:55:22.875 021 12474.77 -58.75 54517.18 88888.00 2016-01-21 09:55:23.000 021 12474.70 -58.75 54517.20 88888.00 2016-01-21 09:55:23.125 021 12474.73 -58.70 54517.22 88888.00 2016-01-21 09:55:23.250 021 12474.65 -58.75 54517.20 88888.00 2016-01-21 09:55:23.375 021 12474.60 -58.73 54517.20 88888.00 2016-01-21 09:55:23.500 021 12474.62 -58.70 54517.18 88888.00 2016-01-21 09:55:23.625 021 12474.60 -58.70 54517.20 88888.00 2016-01-21 09:55:23.750 021 12474.52 -58.67 54517.18 88888.00 2016-01-21 09:55:23.875 021 12474.50 -58.65 54517.15 88888.00 2016-01-21 09:55:24.000 021 12474.52 -58.70 54517.12 88888.00 2016-01-21 09:55:24.125 021 12474.52 -58.70 54517.18 88888.00 2016-01-21 09:55:24.250 021 12474.45 -58.73 54517.15 88888.00 2016-01-21 09:55:24.375 021 12474.48 -58.73 54517.12 88888.00 2016-01-21 09:55:24.500 021 12474.50 -58.77 54517.12 88888.00 2016-01-21 09:55:24.625 021 12474.42 -58.80 54517.12 88888.00 2016-01-21 09:55:24.750 021 12474.40 -58.85 54517.12 88888.00 2016-01-21 09:55:24.875 021 12474.38 -58.85 54517.12 88888.00 2016-01-21 09:55:25.000 021 12474.35 -58.83 54517.12 88888.00 2016-01-21 09:55:25.125 021 12474.27 -58.83 54517.18 88888.00 2016-01-21 09:55:25.250 021 12474.25 -58.85 54517.15 88888.00 2016-01-21 09:55:25.375 021 12474.27 -58.88 54517.12 88888.00 2016-01-21 09:55:25.500 021 12474.30 -58.90 54517.12 88888.00 2016-01-21 09:55:25.625 021 12474.30 -58.92 54517.12 88888.00 2016-01-21 09:55:25.750 021 12474.30 -58.98 54517.10 88888.00 2016-01-21 09:55:25.875 021 12474.27 -59.08 54517.07 88888.00 2016-01-21 09:55:26.000 021 12474.25 -59.12 54517.05 88888.00 2016-01-21 09:55:26.125 021 12474.30 -59.12 54517.05 88888.00 2016-01-21 09:55:26.250 021 12474.30 -59.17 54517.05 88888.00 2016-01-21 09:55:26.375 021 12474.27 -59.17 54517.03 88888.00 2016-01-21 09:55:26.500 021 12474.27 -59.20 54517.00 88888.00 2016-01-21 09:55:26.625 021 12474.35 -59.17 54517.00 88888.00 2016-01-21 09:55:26.750 021 12474.35 -59.20 54516.97 88888.00 2016-01-21 09:55:26.875 021 12474.38 -59.23 54516.95 88888.00 2016-01-21 09:55:27.000 021 12474.40 -59.25 54516.93 88888.00 2016-01-21 09:55:27.125 021 12474.42 -59.27 54516.93 88888.00 2016-01-21 09:55:27.250 021 12474.38 -59.33 54516.90 88888.00 2016-01-21 09:55:27.375 021 12474.45 -59.33 54516.93 88888.00 2016-01-21 09:55:27.500 021 12474.50 -59.38 54516.88 88888.00 2016-01-21 09:55:27.625 021 12474.45 -59.38 54516.88 88888.00 2016-01-21 09:55:27.750 021 12474.50 -59.38 54516.88 88888.00 2016-01-21 09:55:27.875 021 12474.55 -59.45 54516.85 88888.00 2016-01-21 09:55:28.000 021 12474.62 -59.48 54516.82 88888.00 2016-01-21 09:55:28.125 021 12474.62 -59.52 54516.85 88888.00 2016-01-21 09:55:28.250 021 12474.67 -59.55 54516.82 88888.00 2016-01-21 09:55:28.375 021 12474.77 -59.55 54516.82 88888.00 2016-01-21 09:55:28.500 021 12474.77 -59.58 54516.82 88888.00 2016-01-21 09:55:28.625 021 12474.77 -59.62 54516.80 88888.00 2016-01-21 09:55:28.750 021 12474.80 -59.65 54516.80 88888.00 2016-01-21 09:55:28.875 021 12474.88 -59.65 54516.75 88888.00 2016-01-21 09:55:29.000 021 12474.90 -59.65 54516.75 88888.00 2016-01-21 09:55:29.125 021 12474.83 -59.67 54516.72 88888.00 2016-01-21 09:55:29.250 021 12474.83 -59.73 54516.70 88888.00 2016-01-21 09:55:29.375 021 12474.92 -59.77 54516.68 88888.00 2016-01-21 09:55:29.500 021 12475.00 -59.77 54516.62 88888.00 2016-01-21 09:55:29.625 021 12475.00 -59.77 54516.62 88888.00 2016-01-21 09:55:29.750 021 12475.00 -59.83 54516.60 88888.00 2016-01-21 09:55:29.875 021 12475.08 -59.88 54516.60 88888.00 2016-01-21 09:55:30.000 021 12475.15 -59.88 54516.57 88888.00 2016-01-21 09:55:30.125 021 12475.10 -59.85 54516.57 88888.00 2016-01-21 09:55:30.250 021 12475.05 -59.90 54516.55 88888.00 2016-01-21 09:55:30.375 021 12475.12 -59.98 54516.55 88888.00 2016-01-21 09:55:30.500 021 12475.20 -60.12 54516.50 88888.00 2016-01-21 09:55:30.625 021 12475.30 -60.20 54516.50 88888.00 2016-01-21 09:55:30.750 021 12475.33 -60.17 54516.47 88888.00 2016-01-21 09:55:30.875 021 12475.35 -60.23 54516.43 88888.00 2016-01-21 09:55:31.000 021 12475.35 -60.23 54516.40 88888.00 2016-01-21 09:55:31.125 021 12475.38 -60.25 54516.40 88888.00 2016-01-21 09:55:31.250 021 12475.35 -60.27 54516.40 88888.00 2016-01-21 09:55:31.375 021 12475.42 -60.27 54516.35 88888.00 2016-01-21 09:55:31.500 021 12475.50 -60.30 54516.35 88888.00 2016-01-21 09:55:31.625 021 12475.52 -60.25 54516.35 88888.00 2016-01-21 09:55:31.750 021 12475.48 -60.27 54516.35 88888.00 2016-01-21 09:55:31.875 021 12475.42 -60.27 54516.32 88888.00 2016-01-21 09:55:32.000 021 12475.40 -60.30 54516.30 88888.00 2016-01-21 09:55:32.125 021 12475.40 -60.33 54516.30 88888.00 2016-01-21 09:55:32.250 021 12475.42 -60.35 54516.32 88888.00 2016-01-21 09:55:32.375 021 12475.45 -60.33 54516.30 88888.00 2016-01-21 09:55:32.500 021 12475.40 -60.30 54516.28 88888.00 2016-01-21 09:55:32.625 021 12475.27 -60.30 54516.28 88888.00 2016-01-21 09:55:32.750 021 12475.23 -60.35 54516.28 88888.00 2016-01-21 09:55:32.875 021 12475.30 -60.33 54516.30 88888.00 2016-01-21 09:55:33.000 021 12475.33 -60.30 54516.28 88888.00 2016-01-21 09:55:33.125 021 12475.25 -60.27 54516.28 88888.00 2016-01-21 09:55:33.250 021 12475.12 -60.27 54516.25 88888.00 2016-01-21 09:55:33.375 021 12475.08 -60.27 54516.25 88888.00 2016-01-21 09:55:33.500 021 12475.10 -60.25 54516.22 88888.00 2016-01-21 09:55:33.625 021 12475.10 -60.23 54516.25 88888.00 2016-01-21 09:55:33.750 021 12475.05 -60.25 54516.22 88888.00 2016-01-21 09:55:33.875 021 12474.98 -60.20 54516.22 88888.00 2016-01-21 09:55:34.000 021 12474.92 -60.20 54516.20 88888.00 2016-01-21 09:55:34.125 021 12474.80 -60.17 54516.20 88888.00 2016-01-21 09:55:34.250 021 12474.75 -60.15 54516.20 88888.00 2016-01-21 09:55:34.375 021 12474.70 -60.17 54516.20 88888.00 2016-01-21 09:55:34.500 021 12474.62 -60.12 54516.20 88888.00 2016-01-21 09:55:34.625 021 12474.55 -60.12 54516.20 88888.00 2016-01-21 09:55:34.750 021 12474.55 -60.08 54516.20 88888.00 2016-01-21 09:55:34.875 021 12474.58 -60.05 54516.22 88888.00 2016-01-21 09:55:35.000 021 12474.50 -60.02 54516.20 88888.00 2016-01-21 09:55:35.125 021 12474.45 -60.02 54516.22 88888.00 2016-01-21 09:55:35.250 021 12474.38 -59.95 54516.22 88888.00 2016-01-21 09:55:35.375 021 12474.33 -59.85 54516.20 88888.00 2016-01-21 09:55:35.500 021 12474.23 -59.83 54516.18 88888.00 2016-01-21 09:55:35.625 021 12474.12 -59.75 54516.20 88888.00 2016-01-21 09:55:35.750 021 12474.05 -59.70 54516.20 88888.00 2016-01-21 09:55:35.875 021 12473.95 -59.70 54516.18 88888.00 2016-01-21 09:55:36.000 021 12474.00 -59.67 54516.18 88888.00 2016-01-21 09:55:36.125 021 12474.05 -59.65 54516.18 88888.00 2016-01-21 09:55:36.250 021 12473.92 -59.65 54516.15 88888.00 2016-01-21 09:55:36.375 021 12473.90 -59.60 54516.15 88888.00 2016-01-21 09:55:36.500 021 12473.90 -59.50 54516.15 88888.00 2016-01-21 09:55:36.625 021 12473.85 -59.38 54516.15 88888.00 2016-01-21 09:55:36.750 021 12473.85 -59.38 54516.18 88888.00 2016-01-21 09:55:36.875 021 12473.73 -59.45 54516.15 88888.00 2016-01-21 09:55:37.000 021 12473.67 -59.45 54516.15 88888.00 2016-01-21 09:55:37.125 021 12473.60 -59.40 54516.12 88888.00 2016-01-21 09:55:37.250 021 12473.52 -59.45 54516.12 88888.00 2016-01-21 09:55:37.375 021 12473.48 -59.42 54516.12 88888.00 2016-01-21 09:55:37.500 021 12473.40 -59.33 54516.12 88888.00 2016-01-21 09:55:37.625 021 12473.42 -59.23 54516.07 88888.00 2016-01-21 09:55:37.750 021 12473.48 -59.17 54516.03 88888.00 2016-01-21 09:55:37.875 021 12473.50 -59.15 54516.03 88888.00 2016-01-21 09:55:38.000 021 12473.40 -59.12 54516.03 88888.00 2016-01-21 09:55:38.125 021 12473.33 -59.08 54516.03 88888.00 2016-01-21 09:55:38.250 021 12473.23 -59.02 54516.03 88888.00 2016-01-21 09:55:38.375 021 12473.27 -58.95 54516.00 88888.00 2016-01-21 09:55:38.500 021 12473.25 -58.92 54515.97 88888.00 2016-01-21 09:55:38.625 021 12473.23 -58.88 54516.00 88888.00 2016-01-21 09:55:38.750 021 12473.17 -58.77 54516.00 88888.00 2016-01-21 09:55:38.875 021 12473.12 -58.73 54516.00 88888.00 2016-01-21 09:55:39.000 021 12473.17 -58.65 54515.97 88888.00 2016-01-21 09:55:39.125 021 12473.15 -58.58 54515.97 88888.00 2016-01-21 09:55:39.250 021 12473.10 -58.55 54515.95 88888.00 2016-01-21 09:55:39.375 021 12473.15 -58.50 54515.93 88888.00 2016-01-21 09:55:39.500 021 12473.10 -58.45 54515.93 88888.00 2016-01-21 09:55:39.625 021 12473.15 -58.35 54515.93 88888.00 2016-01-21 09:55:39.750 021 12473.12 -58.27 54515.90 88888.00 2016-01-21 09:55:39.875 021 12473.12 -58.20 54515.85 88888.00 2016-01-21 09:55:40.000 021 12473.12 -58.12 54515.85 88888.00 2016-01-21 09:55:40.125 021 12473.20 -58.08 54515.88 88888.00 2016-01-21 09:55:40.250 021 12473.23 -58.05 54515.85 88888.00 2016-01-21 09:55:40.375 021 12473.17 -57.98 54515.82 88888.00 2016-01-21 09:55:40.500 021 12473.15 -57.92 54515.80 88888.00 2016-01-21 09:55:40.625 021 12473.10 -57.88 54515.78 88888.00 2016-01-21 09:55:40.750 021 12473.05 -57.80 54515.75 88888.00 2016-01-21 09:55:40.875 021 12473.08 -57.73 54515.72 88888.00 2016-01-21 09:55:41.000 021 12473.02 -57.65 54515.72 88888.00 2016-01-21 09:55:41.125 021 12473.05 -57.58 54515.70 88888.00 2016-01-21 09:55:41.250 021 12473.02 -57.55 54515.72 88888.00 2016-01-21 09:55:41.375 021 12473.02 -57.55 54515.68 88888.00 2016-01-21 09:55:41.500 021 12472.98 -57.48 54515.68 88888.00 2016-01-21 09:55:41.625 021 12472.95 -57.38 54515.68 88888.00 2016-01-21 09:55:41.750 021 12472.95 -57.30 54515.70 88888.00 2016-01-21 09:55:41.875 021 12472.92 -57.27 54515.65 88888.00 2016-01-21 09:55:42.000 021 12472.90 -57.23 54515.62 88888.00 2016-01-21 09:55:42.125 021 12472.92 -57.17 54515.60 88888.00 2016-01-21 09:55:42.250 021 12472.95 -57.10 54515.57 88888.00 2016-01-21 09:55:42.375 021 12472.95 -57.02 54515.55 88888.00 2016-01-21 09:55:42.500 021 12472.90 -56.98 54515.57 88888.00 2016-01-21 09:55:42.625 021 12472.92 -56.90 54515.53 88888.00 2016-01-21 09:55:42.750 021 12472.95 -56.88 54515.53 88888.00 2016-01-21 09:55:42.875 021 12473.00 -56.83 54515.50 88888.00 2016-01-21 09:55:43.000 021 12472.92 -56.80 54515.45 88888.00 2016-01-21 09:55:43.125 021 12472.95 -56.75 54515.43 88888.00 2016-01-21 09:55:43.250 021 12472.90 -56.67 54515.43 88888.00 2016-01-21 09:55:43.375 021 12472.92 -56.67 54515.40 88888.00 2016-01-21 09:55:43.500 021 12472.92 -56.60 54515.38 88888.00 2016-01-21 09:55:43.625 021 12473.00 -56.58 54515.38 88888.00 2016-01-21 09:55:43.750 021 12473.00 -56.45 54515.32 88888.00 2016-01-21 09:55:43.875 021 12473.00 -56.40 54515.32 88888.00 2016-01-21 09:55:44.000 021 12472.98 -56.33 54515.28 88888.00 2016-01-21 09:55:44.125 021 12473.08 -56.25 54515.28 88888.00 2016-01-21 09:55:44.250 021 12473.17 -56.15 54515.22 88888.00 2016-01-21 09:55:44.375 021 12473.25 -56.08 54515.20 88888.00 2016-01-21 09:55:44.500 021 12473.17 -56.05 54515.20 88888.00 2016-01-21 09:55:44.625 021 12473.23 -55.98 54515.22 88888.00 2016-01-21 09:55:44.750 021 12473.33 -55.92 54515.18 88888.00 2016-01-21 09:55:44.875 021 12473.30 -55.92 54515.15 88888.00 2016-01-21 09:55:45.000 021 12473.35 -55.88 54515.12 88888.00 2016-01-21 09:55:45.125 021 12473.42 -55.85 54515.10 88888.00 2016-01-21 09:55:45.250 021 12473.50 -55.80 54515.07 88888.00 2016-01-21 09:55:45.375 021 12473.58 -55.73 54515.05 88888.00 2016-01-21 09:55:45.500 021 12473.58 -55.70 54515.03 88888.00 2016-01-21 09:55:45.625 021 12473.60 -55.65 54514.97 88888.00 2016-01-21 09:55:45.750 021 12473.65 -55.62 54514.97 88888.00 2016-01-21 09:55:45.875 021 12473.70 -55.60 54514.95 88888.00 2016-01-21 09:55:46.000 021 12473.75 -55.50 54514.95 88888.00 2016-01-21 09:55:46.125 021 12473.77 -55.42 54514.95 88888.00 2016-01-21 09:55:46.250 021 12473.83 -55.38 54514.93 88888.00 2016-01-21 09:55:46.375 021 12473.92 -55.33 54514.88 88888.00 2016-01-21 09:55:46.500 021 12474.00 -55.27 54514.85 88888.00 2016-01-21 09:55:46.625 021 12474.00 -55.20 54514.82 88888.00 2016-01-21 09:55:46.750 021 12474.02 -55.20 54514.82 88888.00 2016-01-21 09:55:46.875 021 12474.05 -55.15 54514.80 88888.00 2016-01-21 09:55:47.000 021 12474.08 -55.05 54514.80 88888.00 2016-01-21 09:55:47.125 021 12474.10 -55.00 54514.80 88888.00 2016-01-21 09:55:47.250 021 12474.15 -54.98 54514.78 88888.00 2016-01-21 09:55:47.375 021 12474.23 -54.92 54514.75 88888.00 2016-01-21 09:55:47.500 021 12474.20 -54.88 54514.70 88888.00 2016-01-21 09:55:47.625 021 12474.23 -54.77 54514.65 88888.00 2016-01-21 09:55:47.750 021 12474.30 -54.75 54514.62 88888.00 2016-01-21 09:55:47.875 021 12474.35 -54.67 54514.60 88888.00 2016-01-21 09:55:48.000 021 12474.33 -54.60 54514.57 88888.00 2016-01-21 09:55:48.125 021 12474.33 -54.52 54514.57 88888.00 2016-01-21 09:55:48.250 021 12474.40 -54.42 54514.53 88888.00 2016-01-21 09:55:48.375 021 12474.55 -54.35 54514.50 88888.00 2016-01-21 09:55:48.500 021 12474.62 -54.25 54514.47 88888.00 2016-01-21 09:55:48.625 021 12474.55 -54.17 54514.45 88888.00 2016-01-21 09:55:48.750 021 12474.65 -54.08 54514.43 88888.00 2016-01-21 09:55:48.875 021 12474.73 -53.98 54514.40 88888.00 2016-01-21 09:55:49.000 021 12474.80 -53.88 54514.35 88888.00 2016-01-21 09:55:49.125 021 12474.85 -53.77 54514.35 88888.00 2016-01-21 09:55:49.250 021 12474.92 -53.70 54514.35 88888.00 2016-01-21 09:55:49.375 021 12475.08 -53.65 54514.30 88888.00 2016-01-21 09:55:49.500 021 12475.20 -53.58 54514.30 88888.00 2016-01-21 09:55:49.625 021 12475.25 -53.48 54514.28 88888.00 2016-01-21 09:55:49.750 021 12475.30 -53.38 54514.22 88888.00 2016-01-21 09:55:49.875 021 12475.42 -53.27 54514.20 88888.00 2016-01-21 09:55:50.000 021 12475.50 -53.20 54514.18 88888.00 2016-01-21 09:55:50.125 021 12475.55 -53.12 54514.18 88888.00 2016-01-21 09:55:50.250 021 12475.60 -53.10 54514.10 88888.00 2016-01-21 09:55:50.375 021 12475.67 -53.02 54514.07 88888.00 2016-01-21 09:55:50.500 021 12475.75 -52.95 54514.03 88888.00 2016-01-21 09:55:50.625 021 12475.85 -52.88 54514.03 88888.00 2016-01-21 09:55:50.750 021 12475.92 -52.83 54513.97 88888.00 2016-01-21 09:55:50.875 021 12475.95 -52.77 54513.97 88888.00 2016-01-21 09:55:51.000 021 12475.95 -52.70 54513.93 88888.00 2016-01-21 09:55:51.125 021 12476.05 -52.62 54513.93 88888.00 2016-01-21 09:55:51.250 021 12476.15 -52.55 54513.90 88888.00 2016-01-21 09:55:51.375 021 12476.23 -52.42 54513.88 88888.00 2016-01-21 09:55:51.500 021 12476.33 -52.33 54513.82 88888.00 2016-01-21 09:55:51.625 021 12476.38 -52.25 54513.80 88888.00 2016-01-21 09:55:51.750 021 12476.45 -52.15 54513.75 88888.00 2016-01-21 09:55:51.875 021 12476.60 -52.05 54513.75 88888.00 2016-01-21 09:55:52.000 021 12476.67 -52.00 54513.68 88888.00 2016-01-21 09:55:52.125 021 12476.75 -51.98 54513.65 88888.00 2016-01-21 09:55:52.250 021 12476.83 -51.90 54513.60 88888.00 2016-01-21 09:55:52.375 021 12476.98 -51.80 54513.57 88888.00 2016-01-21 09:55:52.500 021 12477.10 -51.77 54513.53 88888.00 2016-01-21 09:55:52.625 021 12477.23 -51.67 54513.47 88888.00 2016-01-21 09:55:52.750 021 12477.35 -51.62 54513.43 88888.00 2016-01-21 09:55:52.875 021 12477.45 -51.55 54513.43 88888.00 2016-01-21 09:55:53.000 021 12477.52 -51.50 54513.40 88888.00 2016-01-21 09:55:53.125 021 12477.58 -51.48 54513.30 88888.00 2016-01-21 09:55:53.250 021 12477.65 -51.40 54513.30 88888.00 2016-01-21 09:55:53.375 021 12477.80 -51.33 54513.25 88888.00 2016-01-21 09:55:53.500 021 12478.00 -51.25 54513.28 88888.00 2016-01-21 09:55:53.625 021 12478.10 -51.25 54513.20 88888.00 2016-01-21 09:55:53.750 021 12478.12 -51.23 54513.12 88888.00 2016-01-21 09:55:53.875 021 12478.23 -51.17 54513.07 88888.00 2016-01-21 09:55:54.000 021 12478.38 -51.12 54513.05 88888.00 2016-01-21 09:55:54.125 021 12478.52 -51.10 54513.03 88888.00 2016-01-21 09:55:54.250 021 12478.65 -51.02 54513.00 88888.00 2016-01-21 09:55:54.375 021 12478.83 -50.98 54512.97 88888.00 2016-01-21 09:55:54.500 021 12478.85 -50.88 54512.95 88888.00 2016-01-21 09:55:54.625 021 12478.95 -50.80 54512.95 88888.00 2016-01-21 09:55:54.750 021 12479.10 -50.75 54512.90 88888.00 2016-01-21 09:55:54.875 021 12479.23 -50.73 54512.82 88888.00 2016-01-21 09:55:55.000 021 12479.35 -50.67 54512.80 88888.00 2016-01-21 09:55:55.125 021 12479.40 -50.65 54512.80 88888.00 2016-01-21 09:55:55.250 021 12479.48 -50.60 54512.78 88888.00 2016-01-21 09:55:55.375 021 12479.58 -50.52 54512.72 88888.00 2016-01-21 09:55:55.500 021 12479.67 -50.45 54512.68 88888.00 2016-01-21 09:55:55.625 021 12479.77 -50.42 54512.68 88888.00 2016-01-21 09:55:55.750 021 12479.88 -50.38 54512.62 88888.00 2016-01-21 09:55:55.875 021 12480.00 -50.35 54512.60 88888.00 2016-01-21 09:55:56.000 021 12480.08 -50.35 54512.53 88888.00 2016-01-21 09:55:56.125 021 12480.10 -50.33 54512.55 88888.00 2016-01-21 09:55:56.250 021 12480.15 -50.30 54512.53 88888.00 2016-01-21 09:55:56.375 021 12480.30 -50.25 54512.50 88888.00 2016-01-21 09:55:56.500 021 12480.40 -50.25 54512.47 88888.00 2016-01-21 09:55:56.625 021 12480.50 -50.23 54512.47 88888.00 2016-01-21 09:55:56.750 021 12480.62 -50.17 54512.43 88888.00 2016-01-21 09:55:56.875 021 12480.73 -50.15 54512.38 88888.00 2016-01-21 09:55:57.000 021 12480.83 -50.12 54512.32 88888.00 2016-01-21 09:55:57.125 021 12480.92 -50.05 54512.30 88888.00 2016-01-21 09:55:57.250 021 12481.00 -50.05 54512.28 88888.00 2016-01-21 09:55:57.375 021 12481.08 -50.00 54512.28 88888.00 2016-01-21 09:55:57.500 021 12481.15 -49.92 54512.25 88888.00 2016-01-21 09:55:57.625 021 12481.30 -49.90 54512.22 88888.00 2016-01-21 09:55:57.750 021 12481.48 -49.85 54512.18 88888.00 2016-01-21 09:55:57.875 021 12481.62 -49.77 54512.15 88888.00 2016-01-21 09:55:58.000 021 12481.75 -49.73 54512.12 88888.00 2016-01-21 09:55:58.125 021 12481.90 -49.65 54512.10 88888.00 2016-01-21 09:55:58.250 021 12481.98 -49.62 54512.05 88888.00 2016-01-21 09:55:58.375 021 12482.02 -49.52 54512.00 88888.00 2016-01-21 09:55:58.500 021 12482.17 -49.48 54511.97 88888.00 2016-01-21 09:55:58.625 021 12482.30 -49.45 54511.95 88888.00 2016-01-21 09:55:58.750 021 12482.38 -49.38 54511.93 88888.00 2016-01-21 09:55:58.875 021 12482.45 -49.33 54511.90 88888.00 2016-01-21 09:55:59.000 021 12482.60 -49.30 54511.85 88888.00 2016-01-21 09:55:59.125 021 12482.77 -49.25 54511.82 88888.00 2016-01-21 09:55:59.250 021 12482.88 -49.25 54511.80 88888.00 2016-01-21 09:55:59.375 021 12483.05 -49.23 54511.75 88888.00 2016-01-21 09:55:59.500 021 12483.17 -49.17 54511.70 88888.00 2016-01-21 09:55:59.625 021 12483.23 -49.20 54511.70 88888.00 2016-01-21 09:55:59.750 021 12483.23 -49.20 54511.68 88888.00 2016-01-21 09:55:59.875 021 12483.25 -49.15 54511.62 88888.00 2016-01-21 09:56:00.000 021 12483.35 -49.12 54511.60 88888.00 2016-01-21 09:56:00.125 021 12483.45 -49.12 54511.57 88888.00 2016-01-21 09:56:00.250 021 12483.58 -49.12 54511.57 88888.00 2016-01-21 09:56:00.375 021 12483.62 -49.12 54511.55 88888.00 2016-01-21 09:56:00.500 021 12483.60 -49.15 54511.53 88888.00 2016-01-21 09:56:00.625 021 12483.65 -49.15 54511.50 88888.00 2016-01-21 09:56:00.750 021 12483.67 -49.15 54511.45 88888.00 2016-01-21 09:56:00.875 021 12483.73 -49.17 54511.45 88888.00 2016-01-21 09:56:01.000 021 12483.83 -49.17 54511.45 88888.00 2016-01-21 09:56:01.125 021 12483.88 -49.20 54511.43 88888.00 2016-01-21 09:56:01.250 021 12483.92 -49.20 54511.38 88888.00 2016-01-21 09:56:01.375 021 12484.05 -49.17 54511.38 88888.00 2016-01-21 09:56:01.500 021 12484.10 -49.20 54511.32 88888.00 2016-01-21 09:56:01.625 021 12484.08 -49.23 54511.32 88888.00 2016-01-21 09:56:01.750 021 12484.10 -49.20 54511.28 88888.00 2016-01-21 09:56:01.875 021 12484.15 -49.23 54511.28 88888.00 2016-01-21 09:56:02.000 021 12484.25 -49.23 54511.22 88888.00 2016-01-21 09:56:02.125 021 12484.35 -49.27 54511.25 88888.00 2016-01-21 09:56:02.250 021 12484.42 -49.27 54511.22 88888.00 2016-01-21 09:56:02.375 021 12484.48 -49.25 54511.18 88888.00 2016-01-21 09:56:02.500 021 12484.52 -49.25 54511.18 88888.00 2016-01-21 09:56:02.625 021 12484.60 -49.27 54511.15 88888.00 2016-01-21 09:56:02.750 021 12484.67 -49.33 54511.12 88888.00 2016-01-21 09:56:02.875 021 12484.60 -49.40 54511.10 88888.00 2016-01-21 09:56:03.000 021 12484.62 -49.40 54511.05 88888.00 2016-01-21 09:56:03.125 021 12484.67 -49.42 54511.07 88888.00 2016-01-21 09:56:03.250 021 12484.75 -49.48 54511.07 88888.00 2016-01-21 09:56:03.375 021 12484.80 -49.48 54511.03 88888.00 2016-01-21 09:56:03.500 021 12484.83 -49.48 54511.00 88888.00 2016-01-21 09:56:03.625 021 12484.92 -49.48 54510.97 88888.00 2016-01-21 09:56:03.750 021 12485.02 -49.50 54510.97 88888.00 2016-01-21 09:56:03.875 021 12485.10 -49.52 54510.95 88888.00 2016-01-21 09:56:04.000 021 12485.20 -49.58 54510.93 88888.00 2016-01-21 09:56:04.125 021 12485.27 -49.60 54510.93 88888.00 2016-01-21 09:56:04.250 021 12485.27 -49.62 54510.93 88888.00 2016-01-21 09:56:04.375 021 12485.27 -49.65 54510.88 88888.00 2016-01-21 09:56:04.500 021 12485.27 -49.67 54510.88 88888.00 2016-01-21 09:56:04.625 021 12485.30 -49.65 54510.88 88888.00 2016-01-21 09:56:04.750 021 12485.38 -49.67 54510.88 88888.00 2016-01-21 09:56:04.875 021 12485.38 -49.70 54510.82 88888.00 2016-01-21 09:56:05.000 021 12485.35 -49.75 54510.80 88888.00 2016-01-21 09:56:05.125 021 12485.38 -49.80 54510.82 88888.00 2016-01-21 09:56:05.250 021 12485.48 -49.83 54510.80 88888.00 2016-01-21 09:56:05.375 021 12485.55 -49.80 54510.80 88888.00 2016-01-21 09:56:05.500 021 12485.52 -49.85 54510.80 88888.00 2016-01-21 09:56:05.625 021 12485.50 -49.85 54510.78 88888.00 2016-01-21 09:56:05.750 021 12485.58 -49.90 54510.75 88888.00 2016-01-21 09:56:05.875 021 12485.65 -49.95 54510.72 88888.00 2016-01-21 09:56:06.000 021 12485.62 -49.95 54510.72 88888.00 2016-01-21 09:56:06.125 021 12485.62 -50.00 54510.72 88888.00 2016-01-21 09:56:06.250 021 12485.65 -50.02 54510.72 88888.00 2016-01-21 09:56:06.375 021 12485.70 -50.05 54510.72 88888.00 2016-01-21 09:56:06.500 021 12485.73 -50.05 54510.72 88888.00 2016-01-21 09:56:06.625 021 12485.67 -50.05 54510.72 88888.00 2016-01-21 09:56:06.750 021 12485.70 -50.08 54510.70 88888.00 2016-01-21 09:56:06.875 021 12485.67 -50.08 54510.68 88888.00 2016-01-21 09:56:07.000 021 12485.73 -50.05 54510.68 88888.00 2016-01-21 09:56:07.125 021 12485.75 -50.08 54510.70 88888.00 2016-01-21 09:56:07.250 021 12485.77 -50.08 54510.65 88888.00 2016-01-21 09:56:07.375 021 12485.83 -50.05 54510.65 88888.00 2016-01-21 09:56:07.500 021 12485.80 -50.02 54510.68 88888.00 2016-01-21 09:56:07.625 021 12485.83 -50.00 54510.65 88888.00 2016-01-21 09:56:07.750 021 12485.80 -50.00 54510.65 88888.00 2016-01-21 09:56:07.875 021 12485.85 -50.02 54510.62 88888.00 2016-01-21 09:56:08.000 021 12485.83 -50.00 54510.60 88888.00 2016-01-21 09:56:08.125 021 12485.88 -49.98 54510.62 88888.00 2016-01-21 09:56:08.250 021 12485.88 -49.98 54510.60 88888.00 2016-01-21 09:56:08.375 021 12485.95 -49.98 54510.60 88888.00 2016-01-21 09:56:08.500 021 12485.98 -49.98 54510.60 88888.00 2016-01-21 09:56:08.625 021 12485.92 -49.95 54510.60 88888.00 2016-01-21 09:56:08.750 021 12485.90 -49.95 54510.60 88888.00 2016-01-21 09:56:08.875 021 12485.88 -49.92 54510.62 88888.00 2016-01-21 09:56:09.000 021 12485.85 -49.90 54510.62 88888.00 2016-01-21 09:56:09.125 021 12485.90 -49.90 54510.62 88888.00 2016-01-21 09:56:09.250 021 12485.90 -49.90 54510.60 88888.00 2016-01-21 09:56:09.375 021 12485.88 -49.80 54510.62 88888.00 2016-01-21 09:56:09.500 021 12485.83 -49.77 54510.60 88888.00 2016-01-21 09:56:09.625 021 12485.83 -49.75 54510.60 88888.00 2016-01-21 09:56:09.750 021 12485.85 -49.75 54510.62 88888.00 2016-01-21 09:56:09.875 021 12485.85 -49.67 54510.62 88888.00 2016-01-21 09:56:10.000 021 12485.80 -49.70 54510.62 88888.00 2016-01-21 09:56:10.125 021 12485.70 -49.73 54510.65 88888.00 2016-01-21 09:56:10.250 021 12485.67 -49.73 54510.65 88888.00 2016-01-21 09:56:10.375 021 12485.65 -49.73 54510.62 88888.00 2016-01-21 09:56:10.500 021 12485.62 -49.73 54510.62 88888.00 2016-01-21 09:56:10.625 021 12485.60 -49.73 54510.65 88888.00 2016-01-21 09:56:10.750 021 12485.58 -49.75 54510.65 88888.00 2016-01-21 09:56:10.875 021 12485.58 -49.73 54510.62 88888.00 2016-01-21 09:56:11.000 021 12485.55 -49.73 54510.62 88888.00 2016-01-21 09:56:11.125 021 12485.52 -49.73 54510.68 88888.00 2016-01-21 09:56:11.250 021 12485.50 -49.75 54510.68 88888.00 2016-01-21 09:56:11.375 021 12485.50 -49.75 54510.65 88888.00 2016-01-21 09:56:11.500 021 12485.45 -49.75 54510.68 88888.00 2016-01-21 09:56:11.625 021 12485.42 -49.75 54510.68 88888.00 2016-01-21 09:56:11.750 021 12485.45 -49.75 54510.70 88888.00 2016-01-21 09:56:11.875 021 12485.38 -49.75 54510.70 88888.00 2016-01-21 09:56:12.000 021 12485.35 -49.77 54510.68 88888.00 2016-01-21 09:56:12.125 021 12485.30 -49.80 54510.70 88888.00 2016-01-21 09:56:12.250 021 12485.27 -49.83 54510.70 88888.00 2016-01-21 09:56:12.375 021 12485.27 -49.85 54510.72 88888.00 2016-01-21 09:56:12.500 021 12485.35 -49.92 54510.75 88888.00 2016-01-21 09:56:12.625 021 12485.38 -49.95 54510.72 88888.00 2016-01-21 09:56:12.750 021 12485.27 -49.95 54510.75 88888.00 2016-01-21 09:56:12.875 021 12485.42 -49.98 54510.72 88888.00 2016-01-21 09:56:13.000 021 12485.50 -49.98 54510.72 88888.00 2016-01-21 09:56:13.125 021 12485.50 -50.00 54510.75 88888.00 2016-01-21 09:56:13.250 021 12485.42 -50.08 54510.78 88888.00 2016-01-21 09:56:13.375 021 12485.48 -50.10 54510.75 88888.00 2016-01-21 09:56:13.500 021 12485.52 -50.12 54510.75 88888.00 2016-01-21 09:56:13.625 021 12485.52 -50.12 54510.75 88888.00 2016-01-21 09:56:13.750 021 12485.60 -50.17 54510.75 88888.00 2016-01-21 09:56:13.875 021 12485.75 -50.23 54510.75 88888.00 2016-01-21 09:56:14.000 021 12485.83 -50.25 54510.72 88888.00 2016-01-21 09:56:14.125 021 12485.85 -50.27 54510.72 88888.00 2016-01-21 09:56:14.250 021 12485.83 -50.33 54510.72 88888.00 2016-01-21 09:56:14.375 021 12485.92 -50.38 54510.72 88888.00 2016-01-21 09:56:14.500 021 12486.00 -50.42 54510.72 88888.00 2016-01-21 09:56:14.625 021 12486.10 -50.48 54510.72 88888.00 2016-01-21 09:56:14.750 021 12486.05 -50.52 54510.72 88888.00 2016-01-21 09:56:14.875 021 12486.12 -50.52 54510.72 88888.00 2016-01-21 09:56:15.000 021 12486.23 -50.60 54510.70 88888.00 2016-01-21 09:56:15.125 021 12486.25 -50.67 54510.70 88888.00 2016-01-21 09:56:15.250 021 12486.33 -50.77 54510.70 88888.00 2016-01-21 09:56:15.375 021 12486.35 -50.80 54510.72 88888.00 2016-01-21 09:56:15.500 021 12486.38 -50.80 54510.70 88888.00 2016-01-21 09:56:15.625 021 12486.45 -50.88 54510.70 88888.00 2016-01-21 09:56:15.750 021 12486.45 -50.92 54510.68 88888.00 2016-01-21 09:56:15.875 021 12486.52 -51.00 54510.68 88888.00 2016-01-21 09:56:16.000 021 12486.58 -51.02 54510.68 88888.00 2016-01-21 09:56:16.125 021 12486.62 -51.10 54510.68 88888.00 2016-01-21 09:56:16.250 021 12486.67 -51.17 54510.70 88888.00 2016-01-21 09:56:16.375 021 12486.75 -51.20 54510.68 88888.00 2016-01-21 09:56:16.500 021 12486.77 -51.23 54510.68 88888.00 2016-01-21 09:56:16.625 021 12486.85 -51.25 54510.68 88888.00 2016-01-21 09:56:16.750 021 12486.90 -51.27 54510.70 88888.00 2016-01-21 09:56:16.875 021 12486.92 -51.33 54510.68 88888.00 2016-01-21 09:56:17.000 021 12486.95 -51.38 54510.65 88888.00 2016-01-21 09:56:17.125 021 12486.98 -51.38 54510.65 88888.00 2016-01-21 09:56:17.250 021 12487.02 -51.48 54510.68 88888.00 2016-01-21 09:56:17.375 021 12487.08 -51.48 54510.65 88888.00 2016-01-21 09:56:17.500 021 12487.00 -51.52 54510.70 88888.00 2016-01-21 09:56:17.625 021 12487.00 -51.52 54510.70 88888.00 2016-01-21 09:56:17.750 021 12487.02 -51.55 54510.70 88888.00 2016-01-21 09:56:17.875 021 12487.00 -51.62 54510.68 88888.00 2016-01-21 09:56:18.000 021 12487.02 -51.62 54510.65 88888.00 2016-01-21 09:56:18.125 021 12487.00 -51.65 54510.68 88888.00 2016-01-21 09:56:18.250 021 12486.98 -51.73 54510.72 88888.00 2016-01-21 09:56:18.375 021 12486.98 -51.75 54510.70 88888.00 2016-01-21 09:56:18.500 021 12487.00 -51.77 54510.72 88888.00 2016-01-21 09:56:18.625 021 12487.02 -51.83 54510.72 88888.00 2016-01-21 09:56:18.750 021 12487.00 -51.90 54510.68 88888.00 2016-01-21 09:56:18.875 021 12487.05 -51.90 54510.68 88888.00 2016-01-21 09:56:19.000 021 12487.10 -51.95 54510.65 88888.00 2016-01-21 09:56:19.125 021 12487.05 -51.98 54510.68 88888.00 2016-01-21 09:56:19.250 021 12487.00 -52.02 54510.70 88888.00 2016-01-21 09:56:19.375 021 12486.98 -52.02 54510.70 88888.00 2016-01-21 09:56:19.500 021 12486.92 -52.10 54510.70 88888.00 2016-01-21 09:56:19.625 021 12486.95 -52.17 54510.72 88888.00 2016-01-21 09:56:19.750 021 12486.98 -52.20 54510.72 88888.00 2016-01-21 09:56:19.875 021 12486.90 -52.25 54510.70 88888.00 2016-01-21 09:56:20.000 021 12486.92 -52.30 54510.70 88888.00 2016-01-21 09:56:20.125 021 12486.92 -52.35 54510.70 88888.00 2016-01-21 09:56:20.250 021 12486.83 -52.40 54510.72 88888.00 2016-01-21 09:56:20.375 021 12486.80 -52.48 54510.70 88888.00 2016-01-21 09:56:20.500 021 12486.80 -52.55 54510.68 88888.00 2016-01-21 09:56:20.625 021 12486.77 -52.60 54510.70 88888.00 2016-01-21 09:56:20.750 021 12486.75 -52.70 54510.72 88888.00 2016-01-21 09:56:20.875 021 12486.65 -52.75 54510.75 88888.00 2016-01-21 09:56:21.000 021 12486.58 -52.83 54510.72 88888.00 2016-01-21 09:56:21.125 021 12486.50 -52.88 54510.72 88888.00 2016-01-21 09:56:21.250 021 12486.50 -52.95 54510.72 88888.00 2016-01-21 09:56:21.375 021 12486.42 -52.98 54510.75 88888.00 2016-01-21 09:56:21.500 021 12486.35 -53.00 54510.78 88888.00 2016-01-21 09:56:21.625 021 12486.23 -53.05 54510.80 88888.00 2016-01-21 09:56:21.750 021 12486.17 -53.12 54510.80 88888.00 2016-01-21 09:56:21.875 021 12486.12 -53.17 54510.80 88888.00 2016-01-21 09:56:22.000 021 12486.10 -53.25 54510.80 88888.00 2016-01-21 09:56:22.125 021 12485.98 -53.27 54510.82 88888.00 2016-01-21 09:56:22.250 021 12485.83 -53.35 54510.82 88888.00 2016-01-21 09:56:22.375 021 12485.73 -53.35 54510.82 88888.00 2016-01-21 09:56:22.500 021 12485.58 -53.45 54510.82 88888.00 2016-01-21 09:56:22.625 021 12485.45 -53.48 54510.85 88888.00 2016-01-21 09:56:22.750 021 12485.42 -53.50 54510.88 88888.00 2016-01-21 09:56:22.875 021 12485.33 -53.58 54510.88 88888.00 2016-01-21 09:56:23.000 021 12485.15 -53.58 54510.88 88888.00 2016-01-21 09:56:23.125 021 12485.08 -53.62 54510.90 88888.00 2016-01-21 09:56:23.250 021 12485.05 -53.70 54510.95 88888.00 2016-01-21 09:56:23.375 021 12484.95 -53.75 54510.93 88888.00 2016-01-21 09:56:23.500 021 12484.83 -53.83 54510.95 88888.00 2016-01-21 09:56:23.625 021 12484.73 -53.85 54510.93 88888.00 2016-01-21 09:56:23.750 021 12484.55 -53.88 54510.97 88888.00 2016-01-21 09:56:23.875 021 12484.52 -53.90 54510.97 88888.00 2016-01-21 09:56:24.000 021 12484.42 -53.92 54510.97 88888.00 2016-01-21 09:56:24.125 021 12484.30 -53.98 54511.00 88888.00 2016-01-21 09:56:24.250 021 12484.17 -54.02 54511.03 88888.00 2016-01-21 09:56:24.375 021 12484.08 -54.00 54511.05 88888.00 2016-01-21 09:56:24.500 021 12483.98 -54.02 54511.05 88888.00 2016-01-21 09:56:24.625 021 12483.88 -54.08 54511.05 88888.00 2016-01-21 09:56:24.750 021 12483.73 -54.10 54511.07 88888.00 2016-01-21 09:56:24.875 021 12483.62 -54.10 54511.07 88888.00 2016-01-21 09:56:25.000 021 12483.60 -54.10 54511.07 88888.00 2016-01-21 09:56:25.125 021 12483.52 -54.15 54511.10 88888.00 2016-01-21 09:56:25.250 021 12483.40 -54.20 54511.12 88888.00 2016-01-21 09:56:25.375 021 12483.33 -54.20 54511.12 88888.00 2016-01-21 09:56:25.500 021 12483.27 -54.17 54511.12 88888.00 2016-01-21 09:56:25.625 021 12483.17 -54.23 54511.15 88888.00 2016-01-21 09:56:25.750 021 12483.08 -54.27 54511.15 88888.00 2016-01-21 09:56:25.875 021 12483.02 -54.30 54511.15 88888.00 2016-01-21 09:56:26.000 021 12482.98 -54.33 54511.12 88888.00 2016-01-21 09:56:26.125 021 12482.95 -54.35 54511.15 88888.00 2016-01-21 09:56:26.250 021 12482.77 -54.35 54511.18 88888.00 2016-01-21 09:56:26.375 021 12482.77 -54.35 54511.18 88888.00 2016-01-21 09:56:26.500 021 12482.70 -54.33 54511.15 88888.00 2016-01-21 09:56:26.625 021 12482.65 -54.35 54511.15 88888.00 2016-01-21 09:56:26.750 021 12482.55 -54.38 54511.15 88888.00 2016-01-21 09:56:26.875 021 12482.42 -54.35 54511.18 88888.00 2016-01-21 09:56:27.000 021 12482.40 -54.35 54511.18 88888.00 2016-01-21 09:56:27.125 021 12482.33 -54.38 54511.15 88888.00 2016-01-21 09:56:27.250 021 12482.27 -54.35 54511.18 88888.00 2016-01-21 09:56:27.375 021 12482.33 -54.35 54511.18 88888.00 2016-01-21 09:56:27.500 021 12482.25 -54.38 54511.18 88888.00 2016-01-21 09:56:27.625 021 12482.15 -54.38 54511.18 88888.00 2016-01-21 09:56:27.750 021 12482.10 -54.38 54511.20 88888.00 2016-01-21 09:56:27.875 021 12482.08 -54.38 54511.20 88888.00 2016-01-21 09:56:28.000 021 12482.00 -54.35 54511.20 88888.00 2016-01-21 09:56:28.125 021 12481.95 -54.35 54511.20 88888.00 2016-01-21 09:56:28.250 021 12481.88 -54.35 54511.22 88888.00 2016-01-21 09:56:28.375 021 12481.80 -54.30 54511.22 88888.00 2016-01-21 09:56:28.500 021 12481.67 -54.33 54511.25 88888.00 2016-01-21 09:56:28.625 021 12481.62 -54.30 54511.28 88888.00 2016-01-21 09:56:28.750 021 12481.58 -54.27 54511.25 88888.00 2016-01-21 09:56:28.875 021 12481.55 -54.27 54511.25 88888.00 2016-01-21 09:56:29.000 021 12481.55 -54.23 54511.25 88888.00 2016-01-21 09:56:29.125 021 12481.55 -54.17 54511.25 88888.00 2016-01-21 09:56:29.250 021 12481.42 -54.17 54511.25 88888.00 2016-01-21 09:56:29.375 021 12481.42 -54.15 54511.25 88888.00 2016-01-21 09:56:29.500 021 12481.42 -54.12 54511.22 88888.00 2016-01-21 09:56:29.625 021 12481.35 -54.10 54511.20 88888.00 2016-01-21 09:56:29.750 021 12481.33 -54.10 54511.25 88888.00 2016-01-21 09:56:29.875 021 12481.27 -54.05 54511.25 88888.00 2016-01-21 09:56:30.000 021 12481.25 -54.02 54511.25 88888.00 2016-01-21 09:56:30.125 021 12481.20 -53.95 54511.25 88888.00 2016-01-21 09:56:30.250 021 12481.17 -53.95 54511.25 88888.00 2016-01-21 09:56:30.375 021 12481.20 -53.88 54511.25 88888.00 2016-01-21 09:56:30.500 021 12481.27 -53.85 54511.22 88888.00 2016-01-21 09:56:30.625 021 12481.25 -53.77 54511.25 88888.00 2016-01-21 09:56:30.750 021 12481.15 -53.73 54511.22 88888.00 2016-01-21 09:56:30.875 021 12481.10 -53.67 54511.22 88888.00 2016-01-21 09:56:31.000 021 12481.08 -53.62 54511.22 88888.00 2016-01-21 09:56:31.125 021 12481.10 -53.58 54511.22 88888.00 2016-01-21 09:56:31.250 021 12481.12 -53.55 54511.22 88888.00 2016-01-21 09:56:31.375 021 12481.05 -53.50 54511.20 88888.00 2016-01-21 09:56:31.500 021 12480.95 -53.50 54511.22 88888.00 2016-01-21 09:56:31.625 021 12480.95 -53.45 54511.22 88888.00 2016-01-21 09:56:31.750 021 12480.92 -53.40 54511.20 88888.00 2016-01-21 09:56:31.875 021 12480.95 -53.40 54511.18 88888.00 2016-01-21 09:56:32.000 021 12481.00 -53.35 54511.15 88888.00 2016-01-21 09:56:32.125 021 12481.00 -53.35 54511.15 88888.00 2016-01-21 09:56:32.250 021 12480.92 -53.33 54511.15 88888.00 2016-01-21 09:56:32.375 021 12481.00 -53.30 54511.15 88888.00 2016-01-21 09:56:32.500 021 12481.00 -53.25 54511.15 88888.00 2016-01-21 09:56:32.625 021 12481.05 -53.20 54511.15 88888.00 2016-01-21 09:56:32.750 021 12481.02 -53.15 54511.15 88888.00 2016-01-21 09:56:32.875 021 12481.00 -53.12 54511.15 88888.00 2016-01-21 09:56:33.000 021 12481.00 -53.08 54511.12 88888.00 2016-01-21 09:56:33.125 021 12481.05 -53.05 54511.10 88888.00 2016-01-21 09:56:33.250 021 12480.98 -53.00 54511.10 88888.00 2016-01-21 09:56:33.375 021 12480.98 -52.95 54511.10 88888.00 2016-01-21 09:56:33.500 021 12480.98 -52.90 54511.07 88888.00 2016-01-21 09:56:33.625 021 12481.02 -52.83 54511.05 88888.00 2016-01-21 09:56:33.750 021 12481.02 -52.77 54511.07 88888.00 2016-01-21 09:56:33.875 021 12481.02 -52.73 54511.05 88888.00 2016-01-21 09:56:34.000 021 12480.98 -52.70 54511.00 88888.00 2016-01-21 09:56:34.125 021 12480.98 -52.65 54511.00 88888.00 2016-01-21 09:56:34.250 021 12480.98 -52.60 54511.00 88888.00 2016-01-21 09:56:34.375 021 12480.95 -52.55 54510.97 88888.00 2016-01-21 09:56:34.500 021 12480.92 -52.45 54510.95 88888.00 2016-01-21 09:56:34.625 021 12480.95 -52.40 54510.97 88888.00 2016-01-21 09:56:34.750 021 12480.92 -52.38 54510.93 88888.00 2016-01-21 09:56:34.875 021 12480.92 -52.35 54510.95 88888.00 2016-01-21 09:56:35.000 021 12480.92 -52.33 54510.95 88888.00 2016-01-21 09:56:35.125 021 12480.92 -52.27 54510.95 88888.00 2016-01-21 09:56:35.250 021 12480.95 -52.27 54510.93 88888.00 2016-01-21 09:56:35.375 021 12480.92 -52.27 54510.93 88888.00 2016-01-21 09:56:35.500 021 12480.88 -52.25 54510.90 88888.00 2016-01-21 09:56:35.625 021 12480.90 -52.23 54510.93 88888.00 2016-01-21 09:56:35.750 021 12480.83 -52.23 54510.90 88888.00 2016-01-21 09:56:35.875 021 12480.80 -52.20 54510.90 88888.00 2016-01-21 09:56:36.000 021 12480.75 -52.20 54510.88 88888.00 2016-01-21 09:56:36.125 021 12480.70 -52.15 54510.82 88888.00 2016-01-21 09:56:36.250 021 12480.70 -52.17 54510.82 88888.00 2016-01-21 09:56:36.375 021 12480.65 -52.12 54510.82 88888.00 2016-01-21 09:56:36.500 021 12480.50 -52.12 54510.82 88888.00 2016-01-21 09:56:36.625 021 12480.48 -52.12 54510.80 88888.00 2016-01-21 09:56:36.750 021 12480.48 -52.12 54510.78 88888.00 2016-01-21 09:56:36.875 021 12480.45 -52.10 54510.78 88888.00 2016-01-21 09:56:37.000 021 12480.42 -52.12 54510.80 88888.00 2016-01-21 09:56:37.125 021 12480.33 -52.20 54510.78 88888.00 2016-01-21 09:56:37.250 021 12480.17 -52.30 54510.82 88888.00 2016-01-21 09:56:37.375 021 12480.20 -52.33 54510.82 88888.00 2016-01-21 09:56:37.500 021 12480.17 -52.35 54510.80 88888.00 2016-01-21 09:56:37.625 021 12480.17 -52.35 54510.82 88888.00 2016-01-21 09:56:37.750 021 12480.05 -52.35 54510.82 88888.00 2016-01-21 09:56:37.875 021 12479.92 -52.40 54510.78 88888.00 2016-01-21 09:56:38.000 021 12479.85 -52.40 54510.75 88888.00 2016-01-21 09:56:38.125 021 12479.85 -52.38 54510.80 88888.00 2016-01-21 09:56:38.250 021 12479.77 -52.42 54510.80 88888.00 2016-01-21 09:56:38.375 021 12479.73 -52.42 54510.80 88888.00 2016-01-21 09:56:38.500 021 12479.67 -52.45 54510.78 88888.00 2016-01-21 09:56:38.625 021 12479.55 -52.48 54510.78 88888.00 2016-01-21 09:56:38.750 021 12479.52 -52.45 54510.75 88888.00 2016-01-21 09:56:38.875 021 12479.50 -52.52 54510.75 88888.00 2016-01-21 09:56:39.000 021 12479.45 -52.52 54510.75 88888.00 2016-01-21 09:56:39.125 021 12479.42 -52.52 54510.72 88888.00 2016-01-21 09:56:39.250 021 12479.33 -52.52 54510.72 88888.00 2016-01-21 09:56:39.375 021 12479.30 -52.50 54510.72 88888.00 2016-01-21 09:56:39.500 021 12479.27 -52.50 54510.70 88888.00 2016-01-21 09:56:39.625 021 12479.20 -52.52 54510.68 88888.00 2016-01-21 09:56:39.750 021 12479.10 -52.58 54510.68 88888.00 2016-01-21 09:56:39.875 021 12479.05 -52.55 54510.70 88888.00 2016-01-21 09:56:40.000 021 12479.10 -52.50 54510.68 88888.00 2016-01-21 09:56:40.125 021 12479.02 -52.45 54510.68 88888.00 2016-01-21 09:56:40.250 021 12478.98 -52.45 54510.68 88888.00 2016-01-21 09:56:40.375 021 12479.00 -52.40 54510.62 88888.00 2016-01-21 09:56:40.500 021 12479.02 -52.35 54510.62 88888.00 2016-01-21 09:56:40.625 021 12479.00 -52.30 54510.62 88888.00 2016-01-21 09:56:40.750 021 12478.95 -52.30 54510.62 88888.00 2016-01-21 09:56:40.875 021 12478.90 -52.30 54510.55 88888.00 2016-01-21 09:56:41.000 021 12478.85 -52.27 54510.55 88888.00 2016-01-21 09:56:41.125 021 12478.85 -52.23 54510.55 88888.00 2016-01-21 09:56:41.250 021 12478.80 -52.17 54510.53 88888.00 2016-01-21 09:56:41.375 021 12478.83 -52.15 54510.50 88888.00 2016-01-21 09:56:41.500 021 12478.83 -52.15 54510.50 88888.00 2016-01-21 09:56:41.625 021 12478.75 -52.12 54510.45 88888.00 2016-01-21 09:56:41.750 021 12478.70 -52.10 54510.43 88888.00 2016-01-21 09:56:41.875 021 12478.73 -52.05 54510.43 88888.00 2016-01-21 09:56:42.000 021 12478.65 -52.02 54510.40 88888.00 2016-01-21 09:56:42.125 021 12478.62 -51.95 54510.43 88888.00 2016-01-21 09:56:42.250 021 12478.62 -51.95 54510.40 88888.00 2016-01-21 09:56:42.375 021 12478.60 -51.92 54510.38 88888.00 2016-01-21 09:56:42.500 021 12478.55 -51.92 54510.38 88888.00 2016-01-21 09:56:42.625 021 12478.52 -51.85 54510.35 88888.00 2016-01-21 09:56:42.750 021 12478.55 -51.85 54510.32 88888.00 2016-01-21 09:56:42.875 021 12478.58 -51.88 54510.32 88888.00 2016-01-21 09:56:43.000 021 12478.60 -51.85 54510.28 88888.00 2016-01-21 09:56:43.125 021 12478.65 -51.83 54510.28 88888.00 2016-01-21 09:56:43.250 021 12478.58 -51.85 54510.25 88888.00 2016-01-21 09:56:43.375 021 12478.55 -51.80 54510.22 88888.00 2016-01-21 09:56:43.500 021 12478.58 -51.77 54510.20 88888.00 2016-01-21 09:56:43.625 021 12478.50 -51.77 54510.18 88888.00 2016-01-21 09:56:43.750 021 12478.42 -51.77 54510.12 88888.00 2016-01-21 09:56:43.875 021 12478.42 -51.73 54510.10 88888.00 2016-01-21 09:56:44.000 021 12478.42 -51.73 54510.07 88888.00 2016-01-21 09:56:44.125 021 12478.42 -51.70 54510.05 88888.00 2016-01-21 09:56:44.250 021 12478.38 -51.70 54510.05 88888.00 2016-01-21 09:56:44.375 021 12478.38 -51.65 54510.03 88888.00 2016-01-21 09:56:44.500 021 12478.33 -51.65 54510.00 88888.00 2016-01-21 09:56:44.625 021 12478.35 -51.60 54509.97 88888.00 2016-01-21 09:56:44.750 021 12478.35 -51.58 54509.95 88888.00 2016-01-21 09:56:44.875 021 12478.25 -51.50 54509.95 88888.00 2016-01-21 09:56:45.000 021 12478.23 -51.52 54509.93 88888.00 2016-01-21 09:56:45.125 021 12478.20 -51.50 54509.88 88888.00 2016-01-21 09:56:45.250 021 12478.05 -51.50 54509.85 88888.00 2016-01-21 09:56:45.375 021 12478.05 -51.45 54509.85 88888.00 2016-01-21 09:56:45.500 021 12478.12 -51.42 54509.85 88888.00 2016-01-21 09:56:45.625 021 12478.12 -51.38 54509.82 88888.00 2016-01-21 09:56:45.750 021 12478.15 -51.35 54509.80 88888.00 2016-01-21 09:56:45.875 021 12478.12 -51.33 54509.75 88888.00 2016-01-21 09:56:46.000 021 12478.12 -51.27 54509.72 88888.00 2016-01-21 09:56:46.125 021 12478.08 -51.23 54509.72 88888.00 2016-01-21 09:56:46.250 021 12478.05 -51.15 54509.72 88888.00 2016-01-21 09:56:46.375 021 12478.05 -51.10 54509.68 88888.00 2016-01-21 09:56:46.500 021 12477.95 -51.08 54509.68 88888.00 2016-01-21 09:56:46.625 021 12477.88 -51.02 54509.65 88888.00 2016-01-21 09:56:46.750 021 12477.85 -50.98 54509.62 88888.00 2016-01-21 09:56:46.875 021 12477.85 -50.92 54509.62 88888.00 2016-01-21 09:56:47.000 021 12477.80 -50.88 54509.62 88888.00 2016-01-21 09:56:47.125 021 12477.70 -50.85 54509.60 88888.00 2016-01-21 09:56:47.250 021 12477.52 -50.85 54509.57 88888.00 2016-01-21 09:56:47.375 021 12477.52 -50.77 54509.57 88888.00 2016-01-21 09:56:47.500 021 12477.52 -50.73 54509.60 88888.00 2016-01-21 09:56:47.625 021 12477.45 -50.70 54509.60 88888.00 2016-01-21 09:56:47.750 021 12477.35 -50.73 54509.55 88888.00 2016-01-21 09:56:47.875 021 12477.30 -50.67 54509.53 88888.00 2016-01-21 09:56:48.000 021 12477.27 -50.70 54509.50 88888.00 2016-01-21 09:56:48.125 021 12477.20 -50.70 54509.53 88888.00 2016-01-21 09:56:48.250 021 12477.08 -50.73 54509.50 88888.00 2016-01-21 09:56:48.375 021 12477.00 -50.73 54509.50 88888.00 2016-01-21 09:56:48.500 021 12476.92 -50.73 54509.47 88888.00 2016-01-21 09:56:48.625 021 12476.85 -50.70 54509.47 88888.00 2016-01-21 09:56:48.750 021 12476.77 -50.70 54509.45 88888.00 2016-01-21 09:56:48.875 021 12476.67 -50.77 54509.45 88888.00 2016-01-21 09:56:49.000 021 12476.52 -50.80 54509.43 88888.00 2016-01-21 09:56:49.125 021 12476.40 -50.83 54509.43 88888.00 2016-01-21 09:56:49.250 021 12476.33 -50.85 54509.40 88888.00 2016-01-21 09:56:49.375 021 12476.25 -50.83 54509.43 88888.00 2016-01-21 09:56:49.500 021 12476.15 -50.83 54509.40 88888.00 2016-01-21 09:56:49.625 021 12476.00 -50.85 54509.43 88888.00 2016-01-21 09:56:49.750 021 12475.88 -50.90 54509.45 88888.00 2016-01-21 09:56:49.875 021 12475.83 -50.88 54509.45 88888.00 2016-01-21 09:56:50.000 021 12475.75 -50.90 54509.43 88888.00 2016-01-21 09:56:50.125 021 12475.70 -50.92 54509.40 88888.00 2016-01-21 09:56:50.250 021 12475.55 -50.95 54509.40 88888.00 2016-01-21 09:56:50.375 021 12475.50 -50.95 54509.40 88888.00 2016-01-21 09:56:50.500 021 12475.35 -50.95 54509.40 88888.00 2016-01-21 09:56:50.625 021 12475.27 -50.95 54509.40 88888.00 2016-01-21 09:56:50.750 021 12475.30 -50.92 54509.40 88888.00 2016-01-21 09:56:50.875 021 12475.23 -50.92 54509.38 88888.00 2016-01-21 09:56:51.000 021 12475.10 -50.92 54509.32 88888.00 2016-01-21 09:56:51.125 021 12475.02 -50.90 54509.35 88888.00 2016-01-21 09:56:51.250 021 12474.92 -50.90 54509.35 88888.00 2016-01-21 09:56:51.375 021 12474.83 -50.83 54509.38 88888.00 2016-01-21 09:56:51.500 021 12474.73 -50.88 54509.35 88888.00 2016-01-21 09:56:51.625 021 12474.62 -50.90 54509.35 88888.00 2016-01-21 09:56:51.750 021 12474.52 -50.88 54509.30 88888.00 2016-01-21 09:56:51.875 021 12474.48 -50.83 54509.30 88888.00 2016-01-21 09:56:52.000 021 12474.38 -50.83 54509.28 88888.00 2016-01-21 09:56:52.125 021 12474.35 -50.77 54509.32 88888.00 2016-01-21 09:56:52.250 021 12474.33 -50.75 54509.30 88888.00 2016-01-21 09:56:52.375 021 12474.17 -50.73 54509.25 88888.00 2016-01-21 09:56:52.500 021 12474.05 -50.70 54509.28 88888.00 2016-01-21 09:56:52.625 021 12473.90 -50.65 54509.30 88888.00 2016-01-21 09:56:52.750 021 12473.80 -50.60 54509.30 88888.00 2016-01-21 09:56:52.875 021 12473.75 -50.58 54509.25 88888.00 2016-01-21 09:56:53.000 021 12473.62 -50.58 54509.25 88888.00 2016-01-21 09:56:53.125 021 12473.52 -50.52 54509.25 88888.00 2016-01-21 09:56:53.250 021 12473.38 -50.52 54509.22 88888.00 2016-01-21 09:56:53.375 021 12473.38 -50.48 54509.25 88888.00 2016-01-21 09:56:53.500 021 12473.25 -50.45 54509.22 88888.00 2016-01-21 09:56:53.625 021 12473.12 -50.45 54509.22 88888.00 2016-01-21 09:56:53.750 021 12473.00 -50.42 54509.22 88888.00 2016-01-21 09:56:53.875 021 12472.83 -50.42 54509.22 88888.00 2016-01-21 09:56:54.000 021 12472.73 -50.42 54509.22 88888.00 2016-01-21 09:56:54.125 021 12472.60 -50.42 54509.22 88888.00 2016-01-21 09:56:54.250 021 12472.48 -50.42 54509.22 88888.00 2016-01-21 09:56:54.375 021 12472.38 -50.40 54509.20 88888.00 2016-01-21 09:56:54.500 021 12472.25 -50.35 54509.18 88888.00 2016-01-21 09:56:54.625 021 12472.12 -50.35 54509.18 88888.00 2016-01-21 09:56:54.750 021 12472.00 -50.35 54509.18 88888.00 2016-01-21 09:56:54.875 021 12471.85 -50.33 54509.18 88888.00 2016-01-21 09:56:55.000 021 12471.70 -50.30 54509.18 88888.00 2016-01-21 09:56:55.125 021 12471.65 -50.30 54509.18 88888.00 2016-01-21 09:56:55.250 021 12471.55 -50.30 54509.15 88888.00 2016-01-21 09:56:55.375 021 12471.48 -50.33 54509.12 88888.00 2016-01-21 09:56:55.500 021 12471.30 -50.35 54509.10 88888.00 2016-01-21 09:56:55.625 021 12471.23 -50.38 54509.10 88888.00 2016-01-21 09:56:55.750 021 12471.20 -50.40 54509.10 88888.00 2016-01-21 09:56:55.875 021 12471.10 -50.38 54509.10 88888.00 2016-01-21 09:56:56.000 021 12470.90 -50.38 54509.10 88888.00 2016-01-21 09:56:56.125 021 12470.85 -50.35 54509.07 88888.00 2016-01-21 09:56:56.250 021 12470.73 -50.38 54509.07 88888.00 2016-01-21 09:56:56.375 021 12470.60 -50.40 54509.05 88888.00 2016-01-21 09:56:56.500 021 12470.45 -50.38 54509.05 88888.00 2016-01-21 09:56:56.625 021 12470.40 -50.38 54509.05 88888.00 2016-01-21 09:56:56.750 021 12470.35 -50.38 54509.03 88888.00 2016-01-21 09:56:56.875 021 12470.23 -50.40 54509.03 88888.00 2016-01-21 09:56:57.000 021 12470.10 -50.40 54509.03 88888.00 2016-01-21 09:56:57.125 021 12470.00 -50.42 54509.03 88888.00 2016-01-21 09:56:57.250 021 12469.95 -50.45 54509.00 88888.00 2016-01-21 09:56:57.375 021 12469.85 -50.42 54508.97 88888.00 2016-01-21 09:56:57.500 021 12469.80 -50.42 54508.97 88888.00 2016-01-21 09:56:57.625 021 12469.75 -50.45 54508.97 88888.00 2016-01-21 09:56:57.750 021 12469.70 -50.48 54508.97 88888.00 2016-01-21 09:56:57.875 021 12469.62 -50.50 54508.95 88888.00 2016-01-21 09:56:58.000 021 12469.48 -50.50 54508.93 88888.00 2016-01-21 09:56:58.125 021 12469.38 -50.52 54508.90 88888.00 2016-01-21 09:56:58.250 021 12469.33 -50.55 54508.90 88888.00 2016-01-21 09:56:58.375 021 12469.27 -50.55 54508.88 88888.00 2016-01-21 09:56:58.500 021 12469.23 -50.50 54508.85 88888.00 2016-01-21 09:56:58.625 021 12469.20 -50.52 54508.82 88888.00 2016-01-21 09:56:58.750 021 12469.15 -50.55 54508.78 88888.00 2016-01-21 09:56:58.875 021 12469.08 -50.58 54508.75 88888.00 2016-01-21 09:56:59.000 021 12469.02 -50.60 54508.75 88888.00 2016-01-21 09:56:59.125 021 12469.00 -50.60 54508.72 88888.00 2016-01-21 09:56:59.250 021 12468.98 -50.60 54508.70 88888.00 2016-01-21 09:56:59.375 021 12468.98 -50.65 54508.68 88888.00 2016-01-21 09:56:59.500 021 12468.85 -50.70 54508.68 88888.00 2016-01-21 09:56:59.625 021 12468.85 -50.70 54508.65 88888.00 2016-01-21 09:56:59.750 021 12468.83 -50.73 54508.62 88888.00 2016-01-21 09:56:59.875 021 12468.75 -50.73 54508.65 88888.00 2016-01-21 09:57:00.000 021 12468.62 -50.77 54508.60 88888.00 2016-01-21 09:57:00.125 021 12468.58 -50.77 54508.57 88888.00 2016-01-21 09:57:00.250 021 12468.52 -50.80 54508.53 88888.00 2016-01-21 09:57:00.375 021 12468.48 -50.80 54508.53 88888.00 2016-01-21 09:57:00.500 021 12468.45 -50.80 54508.50 88888.00 2016-01-21 09:57:00.625 021 12468.42 -50.80 54508.45 88888.00 2016-01-21 09:57:00.750 021 12468.45 -50.80 54508.45 88888.00 2016-01-21 09:57:00.875 021 12468.35 -50.83 54508.45 88888.00 2016-01-21 09:57:01.000 021 12468.25 -50.90 54508.40 88888.00 2016-01-21 09:57:01.125 021 12468.23 -50.90 54508.38 88888.00 2016-01-21 09:57:01.250 021 12468.17 -50.92 54508.35 88888.00 2016-01-21 09:57:01.375 021 12468.20 -50.92 54508.35 88888.00 2016-01-21 09:57:01.500 021 12468.12 -50.92 54508.35 88888.00 2016-01-21 09:57:01.625 021 12468.08 -50.90 54508.30 88888.00 2016-01-21 09:57:01.750 021 12468.08 -50.90 54508.30 88888.00 2016-01-21 09:57:01.875 021 12468.02 -50.90 54508.25 88888.00 2016-01-21 09:57:02.000 021 12468.00 -50.92 54508.25 88888.00 2016-01-21 09:57:02.125 021 12467.98 -50.90 54508.22 88888.00 2016-01-21 09:57:02.250 021 12467.92 -50.88 54508.22 88888.00 2016-01-21 09:57:02.375 021 12467.88 -50.88 54508.20 88888.00 2016-01-21 09:57:02.500 021 12467.85 -50.90 54508.18 88888.00 2016-01-21 09:57:02.625 021 12467.85 -50.90 54508.15 88888.00 2016-01-21 09:57:02.750 021 12467.88 -50.92 54508.15 88888.00 2016-01-21 09:57:02.875 021 12467.77 -50.92 54508.10 88888.00 2016-01-21 09:57:03.000 021 12467.77 -50.98 54508.10 88888.00 2016-01-21 09:57:03.125 021 12467.77 -50.95 54508.10 88888.00 2016-01-21 09:57:03.250 021 12467.70 -50.92 54508.05 88888.00 2016-01-21 09:57:03.375 021 12467.75 -50.92 54508.00 88888.00 2016-01-21 09:57:03.500 021 12467.70 -50.92 54508.00 88888.00 2016-01-21 09:57:03.625 021 12467.70 -50.88 54508.00 88888.00 2016-01-21 09:57:03.750 021 12467.65 -50.83 54507.97 88888.00 2016-01-21 09:57:03.875 021 12467.58 -50.83 54507.93 88888.00 2016-01-21 09:57:04.000 021 12467.58 -50.83 54507.90 88888.00 2016-01-21 09:57:04.125 021 12467.55 -50.80 54507.90 88888.00 2016-01-21 09:57:04.250 021 12467.40 -50.85 54507.88 88888.00 2016-01-21 09:57:04.375 021 12467.35 -50.80 54507.85 88888.00 2016-01-21 09:57:04.500 021 12467.38 -50.80 54507.82 88888.00 2016-01-21 09:57:04.625 021 12467.30 -50.83 54507.80 88888.00 2016-01-21 09:57:04.750 021 12467.23 -50.85 54507.78 88888.00 2016-01-21 09:57:04.875 021 12467.20 -50.85 54507.78 88888.00 2016-01-21 09:57:05.000 021 12467.15 -50.85 54507.75 88888.00 2016-01-21 09:57:05.125 021 12467.10 -50.83 54507.78 88888.00 2016-01-21 09:57:05.250 021 12466.95 -50.85 54507.72 88888.00 2016-01-21 09:57:05.375 021 12466.98 -50.85 54507.68 88888.00 2016-01-21 09:57:05.500 021 12466.98 -50.83 54507.65 88888.00 2016-01-21 09:57:05.625 021 12466.95 -50.85 54507.62 88888.00 2016-01-21 09:57:05.750 021 12466.80 -50.85 54507.62 88888.00 2016-01-21 09:57:05.875 021 12466.73 -50.88 54507.60 88888.00 2016-01-21 09:57:06.000 021 12466.73 -50.85 54507.57 88888.00 2016-01-21 09:57:06.125 021 12466.70 -50.88 54507.55 88888.00 2016-01-21 09:57:06.250 021 12466.60 -50.92 54507.53 88888.00 2016-01-21 09:57:06.375 021 12466.58 -50.90 54507.50 88888.00 2016-01-21 09:57:06.500 021 12466.48 -50.88 54507.47 88888.00 2016-01-21 09:57:06.625 021 12466.35 -50.90 54507.43 88888.00 2016-01-21 09:57:06.750 021 12466.33 -50.90 54507.40 88888.00 2016-01-21 09:57:06.875 021 12466.33 -50.92 54507.38 88888.00 2016-01-21 09:57:07.000 021 12466.30 -50.90 54507.38 88888.00 2016-01-21 09:57:07.125 021 12466.25 -50.90 54507.35 88888.00 2016-01-21 09:57:07.250 021 12466.10 -50.92 54507.30 88888.00 2016-01-21 09:57:07.375 021 12466.02 -50.95 54507.30 88888.00 2016-01-21 09:57:07.500 021 12465.85 -50.92 54507.28 88888.00 2016-01-21 09:57:07.625 021 12465.70 -50.92 54507.28 88888.00 2016-01-21 09:57:07.750 021 12465.65 -50.90 54507.25 88888.00 2016-01-21 09:57:07.875 021 12465.62 -50.90 54507.22 88888.00 2016-01-21 09:57:08.000 021 12465.52 -50.90 54507.20 88888.00 2016-01-21 09:57:08.125 021 12465.45 -50.92 54507.18 88888.00 2016-01-21 09:57:08.250 021 12465.35 -50.95 54507.20 88888.00 2016-01-21 09:57:08.375 021 12465.27 -50.92 54507.15 88888.00 2016-01-21 09:57:08.500 021 12465.17 -50.92 54507.15 88888.00 2016-01-21 09:57:08.625 021 12465.10 -50.90 54507.10 88888.00 2016-01-21 09:57:08.750 021 12465.02 -50.92 54507.07 88888.00 2016-01-21 09:57:08.875 021 12464.98 -50.95 54507.05 88888.00 2016-01-21 09:57:09.000 021 12464.85 -50.95 54507.03 88888.00 2016-01-21 09:57:09.125 021 12464.75 -50.92 54507.03 88888.00 2016-01-21 09:57:09.250 021 12464.67 -50.92 54507.05 88888.00 2016-01-21 09:57:09.375 021 12464.67 -50.90 54507.03 88888.00 2016-01-21 09:57:09.500 021 12464.60 -50.88 54507.00 88888.00 2016-01-21 09:57:09.625 021 12464.50 -50.88 54506.95 88888.00 2016-01-21 09:57:09.750 021 12464.38 -50.88 54506.90 88888.00 2016-01-21 09:57:09.875 021 12464.23 -50.88 54506.88 88888.00 2016-01-21 09:57:10.000 021 12464.10 -50.90 54506.88 88888.00 2016-01-21 09:57:10.125 021 12464.02 -50.90 54506.88 88888.00 2016-01-21 09:57:10.250 021 12463.92 -50.95 54506.85 88888.00 2016-01-21 09:57:10.375 021 12463.95 -50.92 54506.82 88888.00 2016-01-21 09:57:10.500 021 12463.88 -50.88 54506.80 88888.00 2016-01-21 09:57:10.625 021 12463.77 -50.90 54506.75 88888.00 2016-01-21 09:57:10.750 021 12463.73 -50.88 54506.75 88888.00 2016-01-21 09:57:10.875 021 12463.67 -50.88 54506.72 88888.00 2016-01-21 09:57:11.000 021 12463.58 -50.88 54506.70 88888.00 2016-01-21 09:57:11.125 021 12463.52 -50.88 54506.70 88888.00 2016-01-21 09:57:11.250 021 12463.40 -50.92 54506.65 88888.00 2016-01-21 09:57:11.375 021 12463.35 -50.88 54506.62 88888.00 2016-01-21 09:57:11.500 021 12463.33 -50.88 54506.60 88888.00 2016-01-21 09:57:11.625 021 12463.30 -50.85 54506.57 88888.00 2016-01-21 09:57:11.750 021 12463.23 -50.80 54506.55 88888.00 2016-01-21 09:57:11.875 021 12463.17 -50.83 54506.53 88888.00 2016-01-21 09:57:12.000 021 12463.10 -50.83 54506.53 88888.00 2016-01-21 09:57:12.125 021 12463.00 -50.77 54506.47 88888.00 2016-01-21 09:57:12.250 021 12462.90 -50.75 54506.50 88888.00 2016-01-21 09:57:12.375 021 12462.83 -50.75 54506.45 88888.00 2016-01-21 09:57:12.500 021 12462.80 -50.75 54506.43 88888.00 2016-01-21 09:57:12.625 021 12462.67 -50.75 54506.40 88888.00 2016-01-21 09:57:12.750 021 12462.60 -50.75 54506.38 88888.00 2016-01-21 09:57:12.875 021 12462.50 -50.75 54506.35 88888.00 2016-01-21 09:57:13.000 021 12462.40 -50.73 54506.32 88888.00 2016-01-21 09:57:13.125 021 12462.40 -50.73 54506.32 88888.00 2016-01-21 09:57:13.250 021 12462.35 -50.73 54506.30 88888.00 2016-01-21 09:57:13.375 021 12462.27 -50.73 54506.25 88888.00 2016-01-21 09:57:13.500 021 12462.20 -50.73 54506.25 88888.00 2016-01-21 09:57:13.625 021 12462.08 -50.67 54506.20 88888.00 2016-01-21 09:57:13.750 021 12462.02 -50.65 54506.22 88888.00 2016-01-21 09:57:13.875 021 12461.95 -50.65 54506.20 88888.00 2016-01-21 09:57:14.000 021 12461.83 -50.65 54506.15 88888.00 2016-01-21 09:57:14.125 021 12461.73 -50.65 54506.12 88888.00 2016-01-21 09:57:14.250 021 12461.70 -50.60 54506.12 88888.00 2016-01-21 09:57:14.375 021 12461.65 -50.58 54506.12 88888.00 2016-01-21 09:57:14.500 021 12461.62 -50.60 54506.07 88888.00 2016-01-21 09:57:14.625 021 12461.55 -50.60 54506.03 88888.00 2016-01-21 09:57:14.750 021 12461.45 -50.62 54505.97 88888.00 2016-01-21 09:57:14.875 021 12461.38 -50.62 54505.93 88888.00 2016-01-21 09:57:15.000 021 12461.35 -50.58 54505.95 88888.00 2016-01-21 09:57:15.125 021 12461.30 -50.58 54505.93 88888.00 2016-01-21 09:57:15.250 021 12461.23 -50.60 54505.88 88888.00 2016-01-21 09:57:15.375 021 12461.23 -50.60 54505.88 88888.00 2016-01-21 09:57:15.500 021 12461.17 -50.60 54505.82 88888.00 2016-01-21 09:57:15.625 021 12461.10 -50.62 54505.78 88888.00 2016-01-21 09:57:15.750 021 12461.08 -50.62 54505.78 88888.00 2016-01-21 09:57:15.875 021 12461.00 -50.60 54505.78 88888.00 2016-01-21 09:57:16.000 021 12460.90 -50.60 54505.72 88888.00 2016-01-21 09:57:16.125 021 12460.90 -50.60 54505.72 88888.00 2016-01-21 09:57:16.250 021 12460.88 -50.65 54505.70 88888.00 2016-01-21 09:57:16.375 021 12460.90 -50.67 54505.68 88888.00 2016-01-21 09:57:16.500 021 12460.80 -50.67 54505.68 88888.00 2016-01-21 09:57:16.625 021 12460.77 -50.70 54505.65 88888.00 2016-01-21 09:57:16.750 021 12460.77 -50.67 54505.62 88888.00 2016-01-21 09:57:16.875 021 12460.77 -50.67 54505.62 88888.00 2016-01-21 09:57:17.000 021 12460.70 -50.67 54505.57 88888.00 2016-01-21 09:57:17.125 021 12460.70 -50.67 54505.57 88888.00 2016-01-21 09:57:17.250 021 12460.67 -50.70 54505.55 88888.00 2016-01-21 09:57:17.375 021 12460.62 -50.70 54505.53 88888.00 2016-01-21 09:57:17.500 021 12460.52 -50.70 54505.47 88888.00 2016-01-21 09:57:17.625 021 12460.55 -50.73 54505.45 88888.00 2016-01-21 09:57:17.750 021 12460.62 -50.77 54505.40 88888.00 2016-01-21 09:57:17.875 021 12460.62 -50.77 54505.35 88888.00 2016-01-21 09:57:18.000 021 12460.60 -50.80 54505.32 88888.00 2016-01-21 09:57:18.125 021 12460.58 -50.80 54505.30 88888.00 2016-01-21 09:57:18.250 021 12460.62 -50.80 54505.28 88888.00 2016-01-21 09:57:18.375 021 12460.70 -50.80 54505.28 88888.00 2016-01-21 09:57:18.500 021 12460.67 -50.83 54505.20 88888.00 2016-01-21 09:57:18.625 021 12460.65 -50.85 54505.12 88888.00 2016-01-21 09:57:18.750 021 12460.62 -50.88 54505.12 88888.00 2016-01-21 09:57:18.875 021 12460.62 -50.88 54505.12 88888.00 2016-01-21 09:57:19.000 021 12460.73 -50.85 54505.05 88888.00 2016-01-21 09:57:19.125 021 12460.77 -50.80 54505.05 88888.00 2016-01-21 09:57:19.250 021 12460.77 -50.85 54505.00 88888.00 2016-01-21 09:57:19.375 021 12460.80 -50.85 54504.97 88888.00 2016-01-21 09:57:19.500 021 12460.83 -50.83 54504.93 88888.00 2016-01-21 09:57:19.625 021 12460.90 -50.83 54504.90 88888.00 2016-01-21 09:57:19.750 021 12460.90 -50.88 54504.85 88888.00 2016-01-21 09:57:19.875 021 12460.90 -50.90 54504.80 88888.00 2016-01-21 09:57:20.000 021 12461.02 -50.88 54504.78 88888.00 2016-01-21 09:57:20.125 021 12461.05 -50.90 54504.72 88888.00 2016-01-21 09:57:20.250 021 12460.98 -50.95 54504.70 88888.00 2016-01-21 09:57:20.375 021 12460.98 -50.95 54504.68 88888.00 2016-01-21 09:57:20.500 021 12460.98 -50.92 54504.62 88888.00 2016-01-21 09:57:20.625 021 12460.98 -50.92 54504.60 88888.00 2016-01-21 09:57:20.750 021 12460.98 -50.92 54504.55 88888.00 2016-01-21 09:57:20.875 021 12461.02 -50.92 54504.50 88888.00 2016-01-21 09:57:21.000 021 12461.00 -50.95 54504.47 88888.00 2016-01-21 09:57:21.125 021 12461.00 -50.98 54504.45 88888.00 2016-01-21 09:57:21.250 021 12461.10 -50.98 54504.43 88888.00 2016-01-21 09:57:21.375 021 12461.10 -50.95 54504.35 88888.00 2016-01-21 09:57:21.500 021 12461.05 -50.95 54504.32 88888.00 2016-01-21 09:57:21.625 021 12461.05 -50.98 54504.30 88888.00 2016-01-21 09:57:21.750 021 12461.05 -51.00 54504.25 88888.00 2016-01-21 09:57:21.875 021 12460.98 -51.00 54504.20 88888.00 2016-01-21 09:57:22.000 021 12460.98 -51.00 54504.15 88888.00 2016-01-21 09:57:22.125 021 12461.05 -51.00 54504.12 88888.00 2016-01-21 09:57:22.250 021 12460.98 -51.05 54504.10 88888.00 2016-01-21 09:57:22.375 021 12460.95 -51.05 54504.05 88888.00 2016-01-21 09:57:22.500 021 12460.95 -51.08 54504.00 88888.00 2016-01-21 09:57:22.625 021 12460.98 -51.05 54503.97 88888.00 2016-01-21 09:57:22.750 021 12460.98 -51.02 54503.95 88888.00 2016-01-21 09:57:22.875 021 12461.00 -51.05 54503.88 88888.00 2016-01-21 09:57:23.000 021 12461.00 -51.00 54503.80 88888.00 2016-01-21 09:57:23.125 021 12460.95 -50.98 54503.80 88888.00 2016-01-21 09:57:23.250 021 12460.90 -51.00 54503.72 88888.00 2016-01-21 09:57:23.375 021 12460.88 -50.98 54503.72 88888.00 2016-01-21 09:57:23.500 021 12460.90 -50.95 54503.70 88888.00 2016-01-21 09:57:23.625 021 12460.83 -50.92 54503.65 88888.00 2016-01-21 09:57:23.750 021 12460.73 -50.90 54503.60 88888.00 2016-01-21 09:57:23.875 021 12460.70 -50.88 54503.57 88888.00 2016-01-21 09:57:24.000 021 12460.75 -50.88 54503.50 88888.00 2016-01-21 09:57:24.125 021 12460.73 -50.85 54503.47 88888.00 2016-01-21 09:57:24.250 021 12460.65 -50.90 54503.43 88888.00 2016-01-21 09:57:24.375 021 12460.70 -50.90 54503.35 88888.00 2016-01-21 09:57:24.500 021 12460.70 -50.85 54503.35 88888.00 2016-01-21 09:57:24.625 021 12460.67 -50.77 54503.32 88888.00 2016-01-21 09:57:24.750 021 12460.60 -50.75 54503.28 88888.00 2016-01-21 09:57:24.875 021 12460.62 -50.70 54503.22 88888.00 2016-01-21 09:57:25.000 021 12460.67 -50.67 54503.18 88888.00 2016-01-21 09:57:25.125 021 12460.67 -50.62 54503.12 88888.00 2016-01-21 09:57:25.250 021 12460.65 -50.58 54503.05 88888.00 2016-01-21 09:57:25.375 021 12460.67 -50.52 54503.00 88888.00 2016-01-21 09:57:25.500 021 12460.60 -50.45 54502.95 88888.00 2016-01-21 09:57:25.625 021 12460.55 -50.42 54502.93 88888.00 2016-01-21 09:57:25.750 021 12460.55 -50.38 54502.88 88888.00 2016-01-21 09:57:25.875 021 12460.60 -50.35 54502.82 88888.00 2016-01-21 09:57:26.000 021 12460.58 -50.30 54502.78 88888.00 2016-01-21 09:57:26.125 021 12460.52 -50.23 54502.72 88888.00 2016-01-21 09:57:26.250 021 12460.48 -50.15 54502.68 88888.00 2016-01-21 09:57:26.375 021 12460.50 -50.08 54502.62 88888.00 2016-01-21 09:57:26.500 021 12460.48 -50.00 54502.57 88888.00 2016-01-21 09:57:26.625 021 12460.50 -49.95 54502.55 88888.00 2016-01-21 09:57:26.750 021 12460.50 -49.90 54502.50 88888.00 2016-01-21 09:57:26.875 021 12460.42 -49.83 54502.45 88888.00 2016-01-21 09:57:27.000 021 12460.42 -49.70 54502.40 88888.00 2016-01-21 09:57:27.125 021 12460.45 -49.60 54502.38 88888.00 2016-01-21 09:57:27.250 021 12460.45 -49.50 54502.32 88888.00 2016-01-21 09:57:27.375 021 12460.48 -49.40 54502.28 88888.00 2016-01-21 09:57:27.500 021 12460.52 -49.33 54502.18 88888.00 2016-01-21 09:57:27.625 021 12460.58 -49.25 54502.12 88888.00 2016-01-21 09:57:27.750 021 12460.55 -49.12 54502.05 88888.00 2016-01-21 09:57:27.875 021 12460.50 -49.08 54502.03 88888.00 2016-01-21 09:57:28.000 021 12460.62 -49.00 54501.95 88888.00 2016-01-21 09:57:28.125 021 12460.73 -48.90 54501.90 88888.00 2016-01-21 09:57:28.250 021 12460.73 -48.83 54501.82 88888.00 2016-01-21 09:57:28.375 021 12460.70 -48.77 54501.78 88888.00 2016-01-21 09:57:28.500 021 12460.67 -48.73 54501.75 88888.00 2016-01-21 09:57:28.625 021 12460.67 -48.62 54501.70 88888.00 2016-01-21 09:57:28.750 021 12460.75 -48.52 54501.65 88888.00 2016-01-21 09:57:28.875 021 12460.77 -48.48 54501.60 88888.00 2016-01-21 09:57:29.000 021 12460.83 -48.42 54501.55 88888.00 2016-01-21 09:57:29.125 021 12460.95 -48.35 54501.53 88888.00 2016-01-21 09:57:29.250 021 12461.00 -48.33 54501.47 88888.00 2016-01-21 09:57:29.375 021 12461.10 -48.23 54501.43 88888.00 2016-01-21 09:57:29.500 021 12461.15 -48.20 54501.38 88888.00 2016-01-21 09:57:29.625 021 12461.15 -48.15 54501.30 88888.00 2016-01-21 09:57:29.750 021 12461.17 -48.08 54501.22 88888.00 2016-01-21 09:57:29.875 021 12461.25 -48.02 54501.22 88888.00 2016-01-21 09:57:30.000 021 12461.30 -47.98 54501.18 88888.00 2016-01-21 09:57:30.125 021 12461.35 -47.95 54501.15 88888.00 2016-01-21 09:57:30.250 021 12461.42 -47.92 54501.05 88888.00 2016-01-21 09:57:30.375 021 12461.52 -47.90 54500.97 88888.00 2016-01-21 09:57:30.500 021 12461.62 -47.85 54500.90 88888.00 2016-01-21 09:57:30.625 021 12461.73 -47.83 54500.85 88888.00 2016-01-21 09:57:30.750 021 12461.80 -47.83 54500.80 88888.00 2016-01-21 09:57:30.875 021 12461.83 -47.75 54500.78 88888.00 2016-01-21 09:57:31.000 021 12461.90 -47.73 54500.70 88888.00 2016-01-21 09:57:31.125 021 12461.98 -47.67 54500.65 88888.00 2016-01-21 09:57:31.250 021 12462.02 -47.67 54500.57 88888.00 2016-01-21 09:57:31.375 021 12462.12 -47.65 54500.53 88888.00 2016-01-21 09:57:31.500 021 12462.17 -47.62 54500.45 88888.00 2016-01-21 09:57:31.625 021 12462.27 -47.60 54500.43 88888.00 2016-01-21 09:57:31.750 021 12462.33 -47.58 54500.38 88888.00 2016-01-21 09:57:31.875 021 12462.38 -47.55 54500.30 88888.00 2016-01-21 09:57:32.000 021 12462.50 -47.52 54500.25 88888.00 2016-01-21 09:57:32.125 021 12462.60 -47.52 54500.25 88888.00 2016-01-21 09:57:32.250 021 12462.65 -47.52 54500.18 88888.00 2016-01-21 09:57:32.375 021 12462.70 -47.48 54500.07 88888.00 2016-01-21 09:57:32.500 021 12462.83 -47.48 54500.03 88888.00 2016-01-21 09:57:32.625 021 12462.95 -47.45 54500.00 88888.00 2016-01-21 09:57:32.750 021 12463.05 -47.42 54499.95 88888.00 2016-01-21 09:57:32.875 021 12463.12 -47.40 54499.93 88888.00 2016-01-21 09:57:33.000 021 12463.20 -47.38 54499.82 88888.00 2016-01-21 09:57:33.125 021 12463.30 -47.35 54499.78 88888.00 2016-01-21 09:57:33.250 021 12463.45 -47.33 54499.72 88888.00 2016-01-21 09:57:33.375 021 12463.58 -47.30 54499.65 88888.00 2016-01-21 09:57:33.500 021 12463.67 -47.33 54499.60 88888.00 2016-01-21 09:57:33.625 021 12463.73 -47.30 54499.57 88888.00 2016-01-21 09:57:33.750 021 12463.80 -47.27 54499.53 88888.00 2016-01-21 09:57:33.875 021 12463.90 -47.23 54499.47 88888.00 2016-01-21 09:57:34.000 021 12464.02 -47.20 54499.40 88888.00 2016-01-21 09:57:34.125 021 12464.12 -47.17 54499.38 88888.00 2016-01-21 09:57:34.250 021 12464.25 -47.20 54499.28 88888.00 2016-01-21 09:57:34.375 021 12464.38 -47.17 54499.25 88888.00 2016-01-21 09:57:34.500 021 12464.52 -47.15 54499.22 88888.00 2016-01-21 09:57:34.625 021 12464.67 -47.12 54499.15 88888.00 2016-01-21 09:57:34.750 021 12464.77 -47.12 54499.07 88888.00 2016-01-21 09:57:34.875 021 12464.85 -47.12 54499.03 88888.00 2016-01-21 09:57:35.000 021 12464.98 -47.12 54498.97 88888.00 2016-01-21 09:57:35.125 021 12465.05 -47.10 54498.93 88888.00 2016-01-21 09:57:35.250 021 12465.15 -47.10 54498.85 88888.00 2016-01-21 09:57:35.375 021 12465.30 -47.10 54498.80 88888.00 2016-01-21 09:57:35.500 021 12465.48 -47.08 54498.75 88888.00 2016-01-21 09:57:35.625 021 12465.62 -47.05 54498.70 88888.00 2016-01-21 09:57:35.750 021 12465.70 -47.05 54498.62 88888.00 2016-01-21 09:57:35.875 021 12465.75 -47.00 54498.57 88888.00 2016-01-21 09:57:36.000 021 12465.90 -47.00 54498.53 88888.00 2016-01-21 09:57:36.125 021 12466.00 -46.98 54498.47 88888.00 2016-01-21 09:57:36.250 021 12466.08 -46.92 54498.40 88888.00 2016-01-21 09:57:36.375 021 12466.15 -46.90 54498.38 88888.00 2016-01-21 09:57:36.500 021 12466.27 -46.85 54498.32 88888.00 2016-01-21 09:57:36.625 021 12466.35 -46.88 54498.25 88888.00 2016-01-21 09:57:36.750 021 12466.45 -46.88 54498.20 88888.00 2016-01-21 09:57:36.875 021 12466.52 -46.83 54498.15 88888.00 2016-01-21 09:57:37.000 021 12466.65 -46.85 54498.07 88888.00 2016-01-21 09:57:37.125 021 12466.70 -46.83 54498.03 88888.00 2016-01-21 09:57:37.250 021 12466.77 -46.77 54497.97 88888.00 2016-01-21 09:57:37.375 021 12466.98 -46.70 54497.93 88888.00 2016-01-21 09:57:37.500 021 12467.15 -46.67 54497.85 88888.00 2016-01-21 09:57:37.625 021 12467.25 -46.62 54497.80 88888.00 2016-01-21 09:57:37.750 021 12467.38 -46.60 54497.75 88888.00 2016-01-21 09:57:37.875 021 12467.50 -46.55 54497.68 88888.00 2016-01-21 09:57:38.000 021 12467.62 -46.55 54497.60 88888.00 2016-01-21 09:57:38.125 021 12467.75 -46.52 54497.53 88888.00 2016-01-21 09:57:38.250 021 12467.85 -46.48 54497.47 88888.00 2016-01-21 09:57:38.375 021 12467.98 -46.40 54497.40 88888.00 2016-01-21 09:57:38.500 021 12468.02 -46.38 54497.35 88888.00 2016-01-21 09:57:38.625 021 12468.12 -46.38 54497.30 88888.00 2016-01-21 09:57:38.750 021 12468.25 -46.33 54497.22 88888.00 2016-01-21 09:57:38.875 021 12468.40 -46.30 54497.18 88888.00 2016-01-21 09:57:39.000 021 12468.52 -46.25 54497.07 88888.00 2016-01-21 09:57:39.125 021 12468.58 -46.25 54497.05 88888.00 2016-01-21 09:57:39.250 021 12468.65 -46.20 54496.97 88888.00 2016-01-21 09:57:39.375 021 12468.83 -46.10 54496.93 88888.00 2016-01-21 09:57:39.500 021 12468.98 -46.10 54496.88 88888.00 2016-01-21 09:57:39.625 021 12469.10 -46.10 54496.82 88888.00 2016-01-21 09:57:39.750 021 12469.17 -46.05 54496.78 88888.00 2016-01-21 09:57:39.875 021 12469.27 -46.00 54496.70 88888.00 2016-01-21 09:57:40.000 021 12469.38 -45.98 54496.57 88888.00 2016-01-21 09:57:40.125 021 12469.42 -45.95 54496.53 88888.00 2016-01-21 09:57:40.250 021 12469.58 -45.95 54496.47 88888.00 2016-01-21 09:57:40.375 021 12469.73 -45.90 54496.40 88888.00 2016-01-21 09:57:40.500 021 12469.77 -45.88 54496.35 88888.00 2016-01-21 09:57:40.625 021 12469.83 -45.92 54496.30 88888.00 2016-01-21 09:57:40.750 021 12469.90 -45.90 54496.22 88888.00 2016-01-21 09:57:40.875 021 12470.10 -45.90 54496.18 88888.00 2016-01-21 09:57:41.000 021 12470.25 -45.90 54496.15 88888.00 2016-01-21 09:57:41.125 021 12470.27 -45.90 54496.07 88888.00 2016-01-21 09:57:41.250 021 12470.35 -45.92 54496.00 88888.00 2016-01-21 09:57:41.375 021 12470.48 -45.92 54495.95 88888.00 2016-01-21 09:57:41.500 021 12470.60 -45.95 54495.90 88888.00 2016-01-21 09:57:41.625 021 12470.70 -45.98 54495.82 88888.00 2016-01-21 09:57:41.750 021 12470.83 -45.98 54495.78 88888.00 2016-01-21 09:57:41.875 021 12470.98 -45.95 54495.72 88888.00 2016-01-21 09:57:42.000 021 12471.05 -45.98 54495.65 88888.00 2016-01-21 09:57:42.125 021 12471.15 -46.02 54495.60 88888.00 2016-01-21 09:57:42.250 021 12471.23 -46.05 54495.55 88888.00 2016-01-21 09:57:42.375 021 12471.30 -46.05 54495.50 88888.00 2016-01-21 09:57:42.500 021 12471.38 -46.08 54495.45 88888.00 2016-01-21 09:57:42.625 021 12471.45 -46.10 54495.40 88888.00 2016-01-21 09:57:42.750 021 12471.60 -46.12 54495.38 88888.00 2016-01-21 09:57:42.875 021 12471.67 -46.15 54495.32 88888.00 2016-01-21 09:57:43.000 021 12471.73 -46.17 54495.25 88888.00 2016-01-21 09:57:43.125 021 12471.83 -46.20 54495.22 88888.00 2016-01-21 09:57:43.250 021 12471.92 -46.27 54495.18 88888.00 2016-01-21 09:57:43.375 021 12472.02 -46.33 54495.12 88888.00 2016-01-21 09:57:43.500 021 12472.10 -46.33 54495.10 88888.00 2016-01-21 09:57:43.625 021 12472.20 -46.33 54495.05 88888.00 2016-01-21 09:57:43.750 021 12472.25 -46.35 54494.97 88888.00 2016-01-21 09:57:43.875 021 12472.35 -46.40 54494.93 88888.00 2016-01-21 09:57:44.000 021 12472.50 -46.45 54494.88 88888.00 2016-01-21 09:57:44.125 021 12472.58 -46.45 54494.88 88888.00 2016-01-21 09:57:44.250 021 12472.58 -46.48 54494.82 88888.00 2016-01-21 09:57:44.375 021 12472.67 -46.48 54494.80 88888.00 2016-01-21 09:57:44.500 021 12472.77 -46.52 54494.75 88888.00 2016-01-21 09:57:44.625 021 12472.88 -46.55 54494.70 88888.00 2016-01-21 09:57:44.750 021 12472.95 -46.55 54494.65 88888.00 2016-01-21 09:57:44.875 021 12473.05 -46.60 54494.62 88888.00 2016-01-21 09:57:45.000 021 12473.17 -46.67 54494.57 88888.00 2016-01-21 09:57:45.125 021 12473.25 -46.70 54494.53 88888.00 2016-01-21 09:57:45.250 021 12473.35 -46.75 54494.50 88888.00 2016-01-21 09:57:45.375 021 12473.52 -46.77 54494.43 88888.00 2016-01-21 09:57:45.500 021 12473.60 -46.80 54494.43 88888.00 2016-01-21 09:57:45.625 021 12473.70 -46.85 54494.38 88888.00 2016-01-21 09:57:45.750 021 12473.88 -46.88 54494.35 88888.00 2016-01-21 09:57:45.875 021 12474.00 -46.92 54494.32 88888.00 2016-01-21 09:57:46.000 021 12474.08 -46.95 54494.25 88888.00 2016-01-21 09:57:46.125 021 12474.20 -46.95 54494.25 88888.00 2016-01-21 09:57:46.250 021 12474.30 -47.00 54494.18 88888.00 2016-01-21 09:57:46.375 021 12474.38 -47.02 54494.15 88888.00 2016-01-21 09:57:46.500 021 12474.48 -47.08 54494.07 88888.00 2016-01-21 09:57:46.625 021 12474.67 -47.15 54494.03 88888.00 2016-01-21 09:57:46.750 021 12474.83 -47.20 54494.00 88888.00 2016-01-21 09:57:46.875 021 12475.00 -47.23 54493.95 88888.00 2016-01-21 09:57:47.000 021 12475.10 -47.25 54493.93 88888.00 2016-01-21 09:57:47.125 021 12475.20 -47.33 54493.90 88888.00 2016-01-21 09:57:47.250 021 12475.30 -47.45 54493.85 88888.00 2016-01-21 09:57:47.375 021 12475.40 -47.48 54493.82 88888.00 2016-01-21 09:57:47.500 021 12475.60 -47.52 54493.75 88888.00 2016-01-21 09:57:47.625 021 12475.80 -47.58 54493.75 88888.00 2016-01-21 09:57:47.750 021 12475.92 -47.62 54493.72 88888.00 2016-01-21 09:57:47.875 021 12475.98 -47.67 54493.72 88888.00 2016-01-21 09:57:48.000 021 12476.08 -47.73 54493.65 88888.00 2016-01-21 09:57:48.125 021 12476.15 -47.77 54493.65 88888.00 2016-01-21 09:57:48.250 021 12476.27 -47.83 54493.62 88888.00 2016-01-21 09:57:48.375 021 12476.45 -47.85 54493.60 88888.00 2016-01-21 09:57:48.500 021 12476.52 -47.92 54493.55 88888.00 2016-01-21 09:57:48.625 021 12476.65 -47.95 54493.53 88888.00 2016-01-21 09:57:48.750 021 12476.75 -48.02 54493.47 88888.00 2016-01-21 09:57:48.875 021 12476.80 -48.10 54493.43 88888.00 2016-01-21 09:57:49.000 021 12476.95 -48.17 54493.38 88888.00 2016-01-21 09:57:49.125 021 12477.08 -48.23 54493.35 88888.00 2016-01-21 09:57:49.250 021 12477.12 -48.33 54493.32 88888.00 2016-01-21 09:57:49.375 021 12477.20 -48.35 54493.30 88888.00 2016-01-21 09:57:49.500 021 12477.27 -48.45 54493.28 88888.00 2016-01-21 09:57:49.625 021 12477.40 -48.50 54493.22 88888.00 2016-01-21 09:57:49.750 021 12477.50 -48.58 54493.20 88888.00 2016-01-21 09:57:49.875 021 12477.60 -48.60 54493.18 88888.00 2016-01-21 09:57:50.000 021 12477.70 -48.65 54493.10 88888.00 2016-01-21 09:57:50.125 021 12477.80 -48.73 54493.10 88888.00 2016-01-21 09:57:50.250 021 12477.95 -48.75 54493.05 88888.00 2016-01-21 09:57:50.375 021 12478.08 -48.77 54493.03 88888.00 2016-01-21 09:57:50.500 021 12478.23 -48.83 54493.03 88888.00 2016-01-21 09:57:50.625 021 12478.27 -48.88 54493.00 88888.00 2016-01-21 09:57:50.750 021 12478.30 -48.92 54492.97 88888.00 2016-01-21 09:57:50.875 021 12478.40 -48.95 54492.93 88888.00 2016-01-21 09:57:51.000 021 12478.60 -48.98 54492.90 88888.00 2016-01-21 09:57:51.125 021 12478.73 -49.02 54492.85 88888.00 2016-01-21 09:57:51.250 021 12478.77 -49.10 54492.82 88888.00 2016-01-21 09:57:51.375 021 12478.85 -49.12 54492.80 88888.00 2016-01-21 09:57:51.500 021 12478.98 -49.15 54492.75 88888.00 2016-01-21 09:57:51.625 021 12479.05 -49.17 54492.72 88888.00 2016-01-21 09:57:51.750 021 12479.12 -49.23 54492.68 88888.00 2016-01-21 09:57:51.875 021 12479.23 -49.23 54492.65 88888.00 2016-01-21 09:57:52.000 021 12479.33 -49.30 54492.57 88888.00 2016-01-21 09:57:52.125 021 12479.42 -49.30 54492.57 88888.00 2016-01-21 09:57:52.250 021 12479.45 -49.33 54492.57 88888.00 2016-01-21 09:57:52.375 021 12479.55 -49.35 54492.53 88888.00 2016-01-21 09:57:52.500 021 12479.67 -49.40 54492.47 88888.00 2016-01-21 09:57:52.625 021 12479.80 -49.40 54492.45 88888.00 2016-01-21 09:57:52.750 021 12479.92 -49.45 54492.40 88888.00 2016-01-21 09:57:52.875 021 12480.00 -49.42 54492.40 88888.00 2016-01-21 09:57:53.000 021 12480.10 -49.45 54492.38 88888.00 2016-01-21 09:57:53.125 021 12480.20 -49.50 54492.35 88888.00 2016-01-21 09:57:53.250 021 12480.25 -49.50 54492.35 88888.00 2016-01-21 09:57:53.375 021 12480.38 -49.48 54492.35 88888.00 2016-01-21 09:57:53.500 021 12480.48 -49.50 54492.30 88888.00 2016-01-21 09:57:53.625 021 12480.52 -49.55 54492.28 88888.00 2016-01-21 09:57:53.750 021 12480.58 -49.58 54492.22 88888.00 2016-01-21 09:57:53.875 021 12480.67 -49.55 54492.18 88888.00 2016-01-21 09:57:54.000 021 12480.80 -49.58 54492.15 88888.00 2016-01-21 09:57:54.125 021 12480.90 -49.60 54492.15 88888.00 2016-01-21 09:57:54.250 021 12481.02 -49.62 54492.12 88888.00 2016-01-21 09:57:54.375 021 12481.15 -49.65 54492.12 88888.00 2016-01-21 09:57:54.500 021 12481.17 -49.65 54492.10 88888.00 2016-01-21 09:57:54.625 021 12481.23 -49.65 54492.07 88888.00 2016-01-21 09:57:54.750 021 12481.25 -49.67 54492.05 88888.00 2016-01-21 09:57:54.875 021 12481.33 -49.73 54492.03 88888.00 2016-01-21 09:57:55.000 021 12481.48 -49.77 54492.00 88888.00 2016-01-21 09:57:55.125 021 12481.50 -49.75 54492.00 88888.00 2016-01-21 09:57:55.250 021 12481.52 -49.80 54492.00 88888.00 2016-01-21 09:57:55.375 021 12481.65 -49.80 54492.00 88888.00 2016-01-21 09:57:55.500 021 12481.77 -49.83 54491.97 88888.00 2016-01-21 09:57:55.625 021 12481.83 -49.88 54491.95 88888.00 2016-01-21 09:57:55.750 021 12481.88 -49.92 54491.93 88888.00 2016-01-21 09:57:55.875 021 12481.92 -49.95 54491.93 88888.00 2016-01-21 09:57:56.000 021 12482.02 -50.00 54491.88 88888.00 2016-01-21 09:57:56.125 021 12482.05 -50.00 54491.88 88888.00 2016-01-21 09:57:56.250 021 12482.08 -50.08 54491.88 88888.00 2016-01-21 09:57:56.375 021 12482.12 -50.05 54491.85 88888.00 2016-01-21 09:57:56.500 021 12482.23 -50.08 54491.85 88888.00 2016-01-21 09:57:56.625 021 12482.30 -50.08 54491.85 88888.00 2016-01-21 09:57:56.750 021 12482.35 -50.10 54491.78 88888.00 2016-01-21 09:57:56.875 021 12482.38 -50.15 54491.75 88888.00 2016-01-21 09:57:57.000 021 12482.40 -50.15 54491.72 88888.00 2016-01-21 09:57:57.125 021 12482.48 -50.17 54491.72 88888.00 2016-01-21 09:57:57.250 021 12482.50 -50.25 54491.70 88888.00 2016-01-21 09:57:57.375 021 12482.60 -50.25 54491.70 88888.00 2016-01-21 09:57:57.500 021 12482.62 -50.25 54491.68 88888.00 2016-01-21 09:57:57.625 021 12482.65 -50.27 54491.68 88888.00 2016-01-21 09:57:57.750 021 12482.77 -50.30 54491.68 88888.00 2016-01-21 09:57:57.875 021 12482.92 -50.33 54491.65 88888.00 2016-01-21 09:57:58.000 021 12483.00 -50.30 54491.62 88888.00 2016-01-21 09:57:58.125 021 12483.00 -50.30 54491.60 88888.00 2016-01-21 09:57:58.250 021 12483.10 -50.35 54491.57 88888.00 2016-01-21 09:57:58.375 021 12483.17 -50.38 54491.57 88888.00 2016-01-21 09:57:58.500 021 12483.25 -50.38 54491.57 88888.00 2016-01-21 09:57:58.625 021 12483.33 -50.35 54491.57 88888.00 2016-01-21 09:57:58.750 021 12483.38 -50.35 54491.57 88888.00 2016-01-21 09:57:58.875 021 12483.48 -50.38 54491.55 88888.00 2016-01-21 09:57:59.000 021 12483.58 -50.40 54491.50 88888.00 2016-01-21 09:57:59.125 021 12483.60 -50.42 54491.50 88888.00 2016-01-21 09:57:59.250 021 12483.62 -50.45 54491.47 88888.00 2016-01-21 09:57:59.375 021 12483.73 -50.45 54491.47 88888.00 2016-01-21 09:57:59.500 021 12483.88 -50.45 54491.45 88888.00 2016-01-21 09:57:59.625 021 12483.90 -50.42 54491.43 88888.00 2016-01-21 09:57:59.750 021 12483.98 -50.45 54491.40 88888.00 2016-01-21 09:57:59.875 021 12484.12 -50.45 54491.38 88888.00 2016-01-21 09:58:00.000 021 12484.17 -50.50 54491.35 88888.00 2016-01-21 09:58:00.125 021 12484.20 -50.50 54491.35 88888.00 2016-01-21 09:58:00.250 021 12484.20 -50.50 54491.32 88888.00 2016-01-21 09:58:00.375 021 12484.27 -50.50 54491.32 88888.00 2016-01-21 09:58:00.500 021 12484.38 -50.48 54491.30 88888.00 2016-01-21 09:58:00.625 021 12484.50 -50.50 54491.28 88888.00 2016-01-21 09:58:00.750 021 12484.70 -50.52 54491.25 88888.00 2016-01-21 09:58:00.875 021 12484.77 -50.55 54491.20 88888.00 2016-01-21 09:58:01.000 021 12484.83 -50.58 54491.18 88888.00 2016-01-21 09:58:01.125 021 12484.85 -50.58 54491.18 88888.00 2016-01-21 09:58:01.250 021 12484.95 -50.58 54491.18 88888.00 2016-01-21 09:58:01.375 021 12485.10 -50.58 54491.18 88888.00 2016-01-21 09:58:01.500 021 12485.20 -50.55 54491.15 88888.00 2016-01-21 09:58:01.625 021 12485.30 -50.58 54491.10 88888.00 2016-01-21 09:58:01.750 021 12485.33 -50.58 54491.10 88888.00 2016-01-21 09:58:01.875 021 12485.40 -50.58 54491.07 88888.00 2016-01-21 09:58:02.000 021 12485.50 -50.58 54491.07 88888.00 2016-01-21 09:58:02.125 021 12485.62 -50.52 54491.05 88888.00 2016-01-21 09:58:02.250 021 12485.70 -50.50 54491.05 88888.00 2016-01-21 09:58:02.375 021 12485.80 -50.48 54491.03 88888.00 2016-01-21 09:58:02.500 021 12485.95 -50.48 54491.03 88888.00 2016-01-21 09:58:02.625 021 12486.05 -50.45 54490.97 88888.00 2016-01-21 09:58:02.750 021 12486.12 -50.48 54490.93 88888.00 2016-01-21 09:58:02.875 021 12486.20 -50.48 54490.90 88888.00 2016-01-21 09:58:03.000 021 12486.30 -50.48 54490.88 88888.00 2016-01-21 09:58:03.125 021 12486.35 -50.48 54490.88 88888.00 2016-01-21 09:58:03.250 021 12486.42 -50.50 54490.85 88888.00 2016-01-21 09:58:03.375 021 12486.55 -50.50 54490.85 88888.00 2016-01-21 09:58:03.500 021 12486.70 -50.50 54490.80 88888.00 2016-01-21 09:58:03.625 021 12486.80 -50.50 54490.78 88888.00 2016-01-21 09:58:03.750 021 12486.95 -50.48 54490.75 88888.00 2016-01-21 09:58:03.875 021 12487.02 -50.48 54490.75 88888.00 2016-01-21 09:58:04.000 021 12487.10 -50.48 54490.72 88888.00 2016-01-21 09:58:04.125 021 12487.17 -50.50 54490.70 88888.00 2016-01-21 09:58:04.250 021 12487.27 -50.52 54490.70 88888.00 2016-01-21 09:58:04.375 021 12487.42 -50.50 54490.65 88888.00 2016-01-21 09:58:04.500 021 12487.52 -50.50 54490.65 88888.00 2016-01-21 09:58:04.625 021 12487.58 -50.52 54490.62 88888.00 2016-01-21 09:58:04.750 021 12487.65 -50.52 54490.62 88888.00 2016-01-21 09:58:04.875 021 12487.77 -50.52 54490.62 88888.00 2016-01-21 09:58:05.000 021 12487.92 -50.58 54490.57 88888.00 2016-01-21 09:58:05.125 021 12488.05 -50.62 54490.55 88888.00 2016-01-21 09:58:05.250 021 12488.12 -50.62 54490.55 88888.00 2016-01-21 09:58:05.375 021 12488.25 -50.62 54490.53 88888.00 2016-01-21 09:58:05.500 021 12488.38 -50.65 54490.53 88888.00 2016-01-21 09:58:05.625 021 12488.48 -50.65 54490.47 88888.00 2016-01-21 09:58:05.750 021 12488.55 -50.67 54490.45 88888.00 2016-01-21 09:58:05.875 021 12488.62 -50.75 54490.43 88888.00 2016-01-21 09:58:06.000 021 12488.75 -50.75 54490.43 88888.00 2016-01-21 09:58:06.125 021 12488.85 -50.80 54490.43 88888.00 2016-01-21 09:58:06.250 021 12488.90 -50.80 54490.40 88888.00 2016-01-21 09:58:06.375 021 12489.00 -50.85 54490.40 88888.00 2016-01-21 09:58:06.500 021 12489.15 -50.90 54490.40 88888.00 2016-01-21 09:58:06.625 021 12489.25 -50.92 54490.40 88888.00 2016-01-21 09:58:06.750 021 12489.33 -50.95 54490.38 88888.00 2016-01-21 09:58:06.875 021 12489.42 -51.00 54490.35 88888.00 2016-01-21 09:58:07.000 021 12489.50 -51.02 54490.32 88888.00 2016-01-21 09:58:07.125 021 12489.62 -51.08 54490.32 88888.00 2016-01-21 09:58:07.250 021 12489.67 -51.15 54490.32 88888.00 2016-01-21 09:58:07.375 021 12489.75 -51.15 54490.30 88888.00 2016-01-21 09:58:07.500 021 12489.80 -51.20 54490.25 88888.00 2016-01-21 09:58:07.625 021 12489.95 -51.27 54490.25 88888.00 2016-01-21 09:58:07.750 021 12490.05 -51.30 54490.25 88888.00 2016-01-21 09:58:07.875 021 12490.02 -51.35 54490.22 88888.00 2016-01-21 09:58:08.000 021 12490.10 -51.40 54490.25 88888.00 2016-01-21 09:58:08.125 021 12490.17 -51.45 54490.25 88888.00 2016-01-21 09:58:08.250 021 12490.30 -51.52 54490.25 88888.00 2016-01-21 09:58:08.375 021 12490.42 -51.52 54490.25 88888.00 2016-01-21 09:58:08.500 021 12490.45 -51.58 54490.25 88888.00 2016-01-21 09:58:08.625 021 12490.52 -51.62 54490.22 88888.00 2016-01-21 09:58:08.750 021 12490.60 -51.67 54490.25 88888.00 2016-01-21 09:58:08.875 021 12490.62 -51.73 54490.22 88888.00 2016-01-21 09:58:09.000 021 12490.62 -51.83 54490.22 88888.00 2016-01-21 09:58:09.125 021 12490.65 -51.88 54490.22 88888.00 2016-01-21 09:58:09.250 021 12490.73 -51.95 54490.22 88888.00 2016-01-21 09:58:09.375 021 12490.83 -51.98 54490.25 88888.00 2016-01-21 09:58:09.500 021 12490.90 -52.00 54490.22 88888.00 2016-01-21 09:58:09.625 021 12490.88 -52.05 54490.22 88888.00 2016-01-21 09:58:09.750 021 12490.92 -52.10 54490.18 88888.00 2016-01-21 09:58:09.875 021 12491.05 -52.20 54490.20 88888.00 2016-01-21 09:58:10.000 021 12491.12 -52.25 54490.20 88888.00 2016-01-21 09:58:10.125 021 12491.20 -52.30 54490.22 88888.00 2016-01-21 09:58:10.250 021 12491.27 -52.33 54490.22 88888.00 2016-01-21 09:58:10.375 021 12491.27 -52.40 54490.20 88888.00 2016-01-21 09:58:10.500 021 12491.27 -52.48 54490.22 88888.00 2016-01-21 09:58:10.625 021 12491.35 -52.48 54490.22 88888.00 2016-01-21 09:58:10.750 021 12491.40 -52.52 54490.22 88888.00 2016-01-21 09:58:10.875 021 12491.42 -52.60 54490.18 88888.00 2016-01-21 09:58:11.000 021 12491.52 -52.67 54490.18 88888.00 2016-01-21 09:58:11.125 021 12491.58 -52.75 54490.20 88888.00 2016-01-21 09:58:11.250 021 12491.58 -52.80 54490.22 88888.00 2016-01-21 09:58:11.375 021 12491.70 -52.80 54490.22 88888.00 2016-01-21 09:58:11.500 021 12491.75 -52.83 54490.25 88888.00 2016-01-21 09:58:11.625 021 12491.75 -52.90 54490.25 88888.00 2016-01-21 09:58:11.750 021 12491.80 -52.98 54490.22 88888.00 2016-01-21 09:58:11.875 021 12491.95 -53.00 54490.22 88888.00 2016-01-21 09:58:12.000 021 12492.02 -53.05 54490.25 88888.00 2016-01-21 09:58:12.125 021 12492.08 -53.15 54490.25 88888.00 2016-01-21 09:58:12.250 021 12492.15 -53.20 54490.25 88888.00 2016-01-21 09:58:12.375 021 12492.17 -53.27 54490.25 88888.00 2016-01-21 09:58:12.500 021 12492.23 -53.33 54490.25 88888.00 2016-01-21 09:58:12.625 021 12492.33 -53.35 54490.28 88888.00 2016-01-21 09:58:12.750 021 12492.35 -53.38 54490.28 88888.00 2016-01-21 09:58:12.875 021 12492.38 -53.45 54490.30 88888.00 2016-01-21 09:58:13.000 021 12492.45 -53.48 54490.30 88888.00 2016-01-21 09:58:13.125 021 12492.50 -53.52 54490.30 88888.00 2016-01-21 09:58:13.250 021 12492.55 -53.62 54490.28 88888.00 2016-01-21 09:58:13.375 021 12492.62 -53.65 54490.30 88888.00 2016-01-21 09:58:13.500 021 12492.67 -53.70 54490.30 88888.00 2016-01-21 09:58:13.625 021 12492.75 -53.73 54490.28 88888.00 2016-01-21 09:58:13.750 021 12492.80 -53.80 54490.28 88888.00 2016-01-21 09:58:13.875 021 12492.83 -53.88 54490.28 88888.00 2016-01-21 09:58:14.000 021 12492.90 -53.88 54490.25 88888.00 2016-01-21 09:58:14.125 021 12492.98 -53.92 54490.28 88888.00 2016-01-21 09:58:14.250 021 12493.00 -54.02 54490.30 88888.00 2016-01-21 09:58:14.375 021 12493.08 -54.00 54490.30 88888.00 2016-01-21 09:58:14.500 021 12493.17 -54.05 54490.30 88888.00 2016-01-21 09:58:14.625 021 12493.27 -54.08 54490.28 88888.00 2016-01-21 09:58:14.750 021 12493.25 -54.12 54490.30 88888.00 2016-01-21 09:58:14.875 021 12493.27 -54.17 54490.30 88888.00 2016-01-21 09:58:15.000 021 12493.38 -54.23 54490.30 88888.00 2016-01-21 09:58:15.125 021 12493.48 -54.27 54490.32 88888.00 2016-01-21 09:58:15.250 021 12493.52 -54.35 54490.30 88888.00 2016-01-21 09:58:15.375 021 12493.58 -54.40 54490.30 88888.00 2016-01-21 09:58:15.500 021 12493.58 -54.42 54490.35 88888.00 2016-01-21 09:58:15.625 021 12493.62 -54.45 54490.35 88888.00 2016-01-21 09:58:15.750 021 12493.73 -54.48 54490.35 88888.00 2016-01-21 09:58:15.875 021 12493.73 -54.50 54490.38 88888.00 2016-01-21 09:58:16.000 021 12493.67 -54.58 54490.35 88888.00 2016-01-21 09:58:16.125 021 12493.73 -54.65 54490.35 88888.00 2016-01-21 09:58:16.250 021 12493.83 -54.73 54490.38 88888.00 2016-01-21 09:58:16.375 021 12493.85 -54.70 54490.38 88888.00 2016-01-21 09:58:16.500 021 12493.80 -54.75 54490.35 88888.00 2016-01-21 09:58:16.625 021 12493.83 -54.80 54490.38 88888.00 2016-01-21 09:58:16.750 021 12493.90 -54.85 54490.43 88888.00 2016-01-21 09:58:16.875 021 12493.92 -54.85 54490.45 88888.00 2016-01-21 09:58:17.000 021 12493.95 -54.90 54490.45 88888.00 2016-01-21 09:58:17.125 021 12493.95 -54.92 54490.45 88888.00 2016-01-21 09:58:17.250 021 12493.95 -55.00 54490.45 88888.00 2016-01-21 09:58:17.375 021 12493.92 -55.00 54490.45 88888.00 2016-01-21 09:58:17.500 021 12493.92 -55.02 54490.45 88888.00 2016-01-21 09:58:17.625 021 12494.05 -55.05 54490.47 88888.00 2016-01-21 09:58:17.750 021 12494.12 -55.10 54490.50 88888.00 2016-01-21 09:58:17.875 021 12494.15 -55.12 54490.50 88888.00 2016-01-21 09:58:18.000 021 12494.17 -55.15 54490.50 88888.00 2016-01-21 09:58:18.125 021 12494.27 -55.20 54490.50 88888.00 2016-01-21 09:58:18.250 021 12494.30 -55.23 54490.50 88888.00 2016-01-21 09:58:18.375 021 12494.35 -55.23 54490.50 88888.00 2016-01-21 09:58:18.500 021 12494.40 -55.20 54490.53 88888.00 2016-01-21 09:58:18.625 021 12494.50 -55.25 54490.55 88888.00 2016-01-21 09:58:18.750 021 12494.55 -55.27 54490.53 88888.00 2016-01-21 09:58:18.875 021 12494.58 -55.33 54490.55 88888.00 2016-01-21 09:58:19.000 021 12494.60 -55.30 54490.53 88888.00 2016-01-21 09:58:19.125 021 12494.73 -55.35 54490.53 88888.00 2016-01-21 09:58:19.250 021 12494.80 -55.40 54490.53 88888.00 2016-01-21 09:58:19.375 021 12494.85 -55.38 54490.57 88888.00 2016-01-21 09:58:19.500 021 12494.88 -55.40 54490.57 88888.00 2016-01-21 09:58:19.625 021 12494.98 -55.42 54490.60 88888.00 2016-01-21 09:58:19.750 021 12495.02 -55.42 54490.60 88888.00 2016-01-21 09:58:19.875 021 12495.10 -55.45 54490.60 88888.00 2016-01-21 09:58:20.000 021 12495.10 -55.45 54490.57 88888.00 2016-01-21 09:58:20.125 021 12495.17 -55.52 54490.60 88888.00 2016-01-21 09:58:20.250 021 12495.30 -55.50 54490.60 88888.00 2016-01-21 09:58:20.375 021 12495.38 -55.50 54490.57 88888.00 2016-01-21 09:58:20.500 021 12495.42 -55.55 54490.57 88888.00 2016-01-21 09:58:20.625 021 12495.52 -55.62 54490.60 88888.00 2016-01-21 09:58:20.750 021 12495.62 -55.62 54490.62 88888.00 2016-01-21 09:58:20.875 021 12495.80 -55.62 54490.62 88888.00 2016-01-21 09:58:21.000 021 12495.88 -55.65 54490.60 88888.00 2016-01-21 09:58:21.125 021 12495.95 -55.65 54490.60 88888.00 2016-01-21 09:58:21.250 021 12495.98 -55.65 54490.62 88888.00 2016-01-21 09:58:21.375 021 12496.00 -55.67 54490.62 88888.00 2016-01-21 09:58:21.500 021 12496.12 -55.67 54490.62 88888.00 2016-01-21 09:58:21.625 021 12496.25 -55.70 54490.65 88888.00 2016-01-21 09:58:21.750 021 12496.38 -55.67 54490.62 88888.00 2016-01-21 09:58:21.875 021 12496.40 -55.70 54490.62 88888.00 2016-01-21 09:58:22.000 021 12496.48 -55.70 54490.60 88888.00 2016-01-21 09:58:22.125 021 12496.55 -55.67 54490.65 88888.00 2016-01-21 09:58:22.250 021 12496.67 -55.70 54490.60 88888.00 2016-01-21 09:58:22.375 021 12496.75 -55.75 54490.60 88888.00 2016-01-21 09:58:22.500 021 12496.85 -55.73 54490.62 88888.00 2016-01-21 09:58:22.625 021 12496.98 -55.70 54490.62 88888.00 2016-01-21 09:58:22.750 021 12497.10 -55.73 54490.62 88888.00 2016-01-21 09:58:22.875 021 12497.15 -55.75 54490.62 88888.00 2016-01-21 09:58:23.000 021 12497.25 -55.75 54490.60 88888.00 2016-01-21 09:58:23.125 021 12497.30 -55.80 54490.60 88888.00 2016-01-21 09:58:23.250 021 12497.42 -55.80 54490.60 88888.00 2016-01-21 09:58:23.375 021 12497.60 -55.77 54490.62 88888.00 2016-01-21 09:58:23.500 021 12497.75 -55.80 54490.60 88888.00 2016-01-21 09:58:23.625 021 12497.88 -55.83 54490.62 88888.00 2016-01-21 09:58:23.750 021 12498.00 -55.80 54490.65 88888.00 2016-01-21 09:58:23.875 021 12498.05 -55.80 54490.62 88888.00 2016-01-21 09:58:24.000 021 12498.15 -55.85 54490.62 88888.00 2016-01-21 09:58:24.125 021 12498.25 -55.88 54490.60 88888.00 2016-01-21 09:58:24.250 021 12498.30 -55.85 54490.65 88888.00 2016-01-21 09:58:24.375 021 12498.42 -55.88 54490.62 88888.00 2016-01-21 09:58:24.500 021 12498.55 -55.88 54490.65 88888.00 2016-01-21 09:58:24.625 021 12498.62 -55.90 54490.65 88888.00 2016-01-21 09:58:24.750 021 12498.70 -55.90 54490.68 88888.00 2016-01-21 09:58:24.875 021 12498.80 -55.92 54490.68 88888.00 2016-01-21 09:58:25.000 021 12498.90 -55.95 54490.65 88888.00 2016-01-21 09:58:25.125 021 12498.90 -55.98 54490.65 88888.00 2016-01-21 09:58:25.250 021 12499.00 -56.00 54490.65 88888.00 2016-01-21 09:58:25.375 021 12499.08 -56.02 54490.65 88888.00 2016-01-21 09:58:25.500 021 12499.10 -56.05 54490.65 88888.00 2016-01-21 09:58:25.625 021 12499.15 -56.08 54490.65 88888.00 2016-01-21 09:58:25.750 021 12499.15 -56.12 54490.68 88888.00 2016-01-21 09:58:25.875 021 12499.23 -56.12 54490.68 88888.00 2016-01-21 09:58:26.000 021 12499.38 -56.12 54490.70 88888.00 2016-01-21 09:58:26.125 021 12499.42 -56.17 54490.68 88888.00 2016-01-21 09:58:26.250 021 12499.48 -56.23 54490.70 88888.00 2016-01-21 09:58:26.375 021 12499.50 -56.23 54490.75 88888.00 2016-01-21 09:58:26.500 021 12499.55 -56.25 54490.75 88888.00 2016-01-21 09:58:26.625 021 12499.58 -56.27 54490.75 88888.00 2016-01-21 09:58:26.750 021 12499.58 -56.33 54490.72 88888.00 2016-01-21 09:58:26.875 021 12499.52 -56.38 54490.75 88888.00 2016-01-21 09:58:27.000 021 12499.52 -56.38 54490.80 88888.00 2016-01-21 09:58:27.125 021 12499.58 -56.40 54490.82 88888.00 2016-01-21 09:58:27.250 021 12499.62 -56.48 54490.88 88888.00 2016-01-21 09:58:27.375 021 12499.62 -56.52 54490.85 88888.00 2016-01-21 09:58:27.500 021 12499.67 -56.55 54490.90 88888.00 2016-01-21 09:58:27.625 021 12499.73 -56.58 54490.93 88888.00 2016-01-21 09:58:27.750 021 12499.75 -56.60 54490.93 88888.00 2016-01-21 09:58:27.875 021 12499.77 -56.62 54490.90 88888.00 2016-01-21 09:58:28.000 021 12499.77 -56.65 54490.88 88888.00 2016-01-21 09:58:28.125 021 12499.80 -56.65 54490.93 88888.00 2016-01-21 09:58:28.250 021 12499.73 -56.70 54490.97 88888.00 2016-01-21 09:58:28.375 021 12499.80 -56.70 54490.97 88888.00 2016-01-21 09:58:28.500 021 12499.85 -56.70 54491.03 88888.00 2016-01-21 09:58:28.625 021 12499.80 -56.75 54491.05 88888.00 2016-01-21 09:58:28.750 021 12499.75 -56.73 54491.07 88888.00 2016-01-21 09:58:28.875 021 12499.70 -56.77 54491.10 88888.00 2016-01-21 09:58:29.000 021 12499.75 -56.80 54491.10 88888.00 2016-01-21 09:58:29.125 021 12499.80 -56.77 54491.12 88888.00 2016-01-21 09:58:29.250 021 12499.80 -56.80 54491.15 88888.00 2016-01-21 09:58:29.375 021 12499.80 -56.77 54491.18 88888.00 2016-01-21 09:58:29.500 021 12499.75 -56.73 54491.20 88888.00 2016-01-21 09:58:29.625 021 12499.75 -56.75 54491.22 88888.00 2016-01-21 09:58:29.750 021 12499.77 -56.77 54491.22 88888.00 2016-01-21 09:58:29.875 021 12499.83 -56.80 54491.28 88888.00 2016-01-21 09:58:30.000 021 12499.80 -56.80 54491.28 88888.00 2016-01-21 09:58:30.125 021 12499.73 -56.77 54491.30 88888.00 2016-01-21 09:58:30.250 021 12499.67 -56.75 54491.35 88888.00 2016-01-21 09:58:30.375 021 12499.67 -56.75 54491.35 88888.00 2016-01-21 09:58:30.500 021 12499.75 -56.75 54491.38 88888.00 2016-01-21 09:58:30.625 021 12499.80 -56.75 54491.38 88888.00 2016-01-21 09:58:30.750 021 12499.85 -56.70 54491.38 88888.00 2016-01-21 09:58:30.875 021 12499.92 -56.67 54491.43 88888.00 2016-01-21 09:58:31.000 021 12499.95 -56.62 54491.43 88888.00 2016-01-21 09:58:31.125 021 12499.95 -56.62 54491.45 88888.00 2016-01-21 09:58:31.250 021 12499.95 -56.60 54491.45 88888.00 2016-01-21 09:58:31.375 021 12500.00 -56.60 54491.47 88888.00 2016-01-21 09:58:31.500 021 12499.98 -56.58 54491.50 88888.00 2016-01-21 09:58:31.625 021 12500.00 -56.58 54491.50 88888.00 2016-01-21 09:58:31.750 021 12500.02 -56.55 54491.50 88888.00 2016-01-21 09:58:31.875 021 12500.08 -56.52 54491.55 88888.00 2016-01-21 09:58:32.000 021 12500.10 -56.52 54491.57 88888.00 2016-01-21 09:58:32.125 021 12500.02 -56.50 54491.60 88888.00 2016-01-21 09:58:32.250 021 12499.98 -56.48 54491.62 88888.00 2016-01-21 09:58:32.375 021 12500.02 -56.48 54491.62 88888.00 2016-01-21 09:58:32.500 021 12500.10 -56.42 54491.65 88888.00 2016-01-21 09:58:32.625 021 12500.17 -56.40 54491.62 88888.00 2016-01-21 09:58:32.750 021 12500.20 -56.40 54491.62 88888.00 2016-01-21 09:58:32.875 021 12500.23 -56.40 54491.68 88888.00 2016-01-21 09:58:33.000 021 12500.23 -56.35 54491.70 88888.00 2016-01-21 09:58:33.125 021 12500.17 -56.33 54491.72 88888.00 2016-01-21 09:58:33.250 021 12500.17 -56.33 54491.70 88888.00 2016-01-21 09:58:33.375 021 12500.20 -56.33 54491.70 88888.00 2016-01-21 09:58:33.500 021 12500.25 -56.27 54491.72 88888.00 2016-01-21 09:58:33.625 021 12500.27 -56.27 54491.75 88888.00 2016-01-21 09:58:33.750 021 12500.33 -56.30 54491.78 88888.00 2016-01-21 09:58:33.875 021 12500.38 -56.27 54491.78 88888.00 2016-01-21 09:58:34.000 021 12500.38 -56.25 54491.80 88888.00 2016-01-21 09:58:34.125 021 12500.42 -56.25 54491.82 88888.00 2016-01-21 09:58:34.250 021 12500.35 -56.23 54491.82 88888.00 2016-01-21 09:58:34.375 021 12500.27 -56.17 54491.82 88888.00 2016-01-21 09:58:34.500 021 12500.33 -56.15 54491.85 88888.00 2016-01-21 09:58:34.625 021 12500.40 -56.08 54491.85 88888.00 2016-01-21 09:58:34.750 021 12500.52 -56.05 54491.85 88888.00 2016-01-21 09:58:34.875 021 12500.55 -56.05 54491.88 88888.00 2016-01-21 09:58:35.000 021 12500.55 -56.02 54491.85 88888.00 2016-01-21 09:58:35.125 021 12500.62 -56.00 54491.88 88888.00 2016-01-21 09:58:35.250 021 12500.65 -56.02 54491.90 88888.00 2016-01-21 09:58:35.375 021 12500.70 -56.00 54491.90 88888.00 2016-01-21 09:58:35.500 021 12500.77 -55.98 54491.93 88888.00 2016-01-21 09:58:35.625 021 12500.83 -55.98 54491.90 88888.00 2016-01-21 09:58:35.750 021 12500.88 -55.98 54491.90 88888.00 2016-01-21 09:58:35.875 021 12500.92 -55.98 54491.93 88888.00 2016-01-21 09:58:36.000 021 12501.05 -55.92 54491.90 88888.00 2016-01-21 09:58:36.125 021 12501.17 -55.90 54491.93 88888.00 2016-01-21 09:58:36.250 021 12501.12 -55.90 54491.93 88888.00 2016-01-21 09:58:36.375 021 12501.12 -55.90 54491.93 88888.00 2016-01-21 09:58:36.500 021 12501.20 -55.88 54491.95 88888.00 2016-01-21 09:58:36.625 021 12501.25 -55.85 54491.95 88888.00 2016-01-21 09:58:36.750 021 12501.27 -55.83 54491.97 88888.00 2016-01-21 09:58:36.875 021 12501.30 -55.83 54491.97 88888.00 2016-01-21 09:58:37.000 021 12501.30 -55.85 54492.00 88888.00 2016-01-21 09:58:37.125 021 12501.30 -55.80 54492.00 88888.00 2016-01-21 09:58:37.250 021 12501.38 -55.77 54491.97 88888.00 2016-01-21 09:58:37.375 021 12501.38 -55.77 54492.00 88888.00 2016-01-21 09:58:37.500 021 12501.42 -55.77 54492.03 88888.00 2016-01-21 09:58:37.625 021 12501.50 -55.75 54492.05 88888.00 2016-01-21 09:58:37.750 021 12501.45 -55.73 54492.03 88888.00 2016-01-21 09:58:37.875 021 12501.48 -55.67 54492.03 88888.00 2016-01-21 09:58:38.000 021 12501.50 -55.67 54492.03 88888.00 2016-01-21 09:58:38.125 021 12501.48 -55.65 54492.05 88888.00 2016-01-21 09:58:38.250 021 12501.45 -55.62 54492.07 88888.00 2016-01-21 09:58:38.375 021 12501.42 -55.60 54492.07 88888.00 2016-01-21 09:58:38.500 021 12501.45 -55.58 54492.07 88888.00 2016-01-21 09:58:38.625 021 12501.48 -55.58 54492.07 88888.00 2016-01-21 09:58:38.750 021 12501.48 -55.55 54492.10 88888.00 2016-01-21 09:58:38.875 021 12501.38 -55.52 54492.10 88888.00 2016-01-21 09:58:39.000 021 12501.35 -55.48 54492.12 88888.00 2016-01-21 09:58:39.125 021 12501.38 -55.45 54492.18 88888.00 2016-01-21 09:58:39.250 021 12501.35 -55.45 54492.15 88888.00 2016-01-21 09:58:39.375 021 12501.30 -55.40 54492.15 88888.00 2016-01-21 09:58:39.500 021 12501.27 -55.35 54492.18 88888.00 2016-01-21 09:58:39.625 021 12501.35 -55.33 54492.20 88888.00 2016-01-21 09:58:39.750 021 12501.33 -55.30 54492.20 88888.00 2016-01-21 09:58:39.875 021 12501.27 -55.25 54492.25 88888.00 2016-01-21 09:58:40.000 021 12501.17 -55.23 54492.25 88888.00 2016-01-21 09:58:40.125 021 12501.20 -55.20 54492.30 88888.00 2016-01-21 09:58:40.250 021 12501.17 -55.17 54492.35 88888.00 2016-01-21 09:58:40.375 021 12501.12 -55.15 54492.35 88888.00 2016-01-21 09:58:40.500 021 12501.05 -55.08 54492.38 88888.00 2016-01-21 09:58:40.625 021 12501.08 -55.00 54492.40 88888.00 2016-01-21 09:58:40.750 021 12501.05 -54.92 54492.43 88888.00 2016-01-21 09:58:40.875 021 12500.90 -54.90 54492.47 88888.00 2016-01-21 09:58:41.000 021 12500.90 -54.85 54492.47 88888.00 2016-01-21 09:58:41.125 021 12500.88 -54.85 54492.50 88888.00 2016-01-21 09:58:41.250 021 12500.83 -54.83 54492.53 88888.00 2016-01-21 09:58:41.375 021 12500.77 -54.77 54492.53 88888.00 2016-01-21 09:58:41.500 021 12500.77 -54.77 54492.57 88888.00 2016-01-21 09:58:41.625 021 12500.70 -54.75 54492.60 88888.00 2016-01-21 09:58:41.750 021 12500.60 -54.75 54492.65 88888.00 2016-01-21 09:58:41.875 021 12500.50 -54.67 54492.70 88888.00 2016-01-21 09:58:42.000 021 12500.38 -54.62 54492.70 88888.00 2016-01-21 09:58:42.125 021 12500.38 -54.60 54492.75 88888.00 2016-01-21 09:58:42.250 021 12500.35 -54.58 54492.78 88888.00 2016-01-21 09:58:42.375 021 12500.30 -54.52 54492.78 88888.00 2016-01-21 09:58:42.500 021 12500.20 -54.45 54492.80 88888.00 2016-01-21 09:58:42.625 021 12500.15 -54.45 54492.82 88888.00 2016-01-21 09:58:42.750 021 12500.10 -54.42 54492.85 88888.00 2016-01-21 09:58:42.875 021 12499.98 -54.38 54492.88 88888.00 2016-01-21 09:58:43.000 021 12499.90 -54.38 54492.90 88888.00 2016-01-21 09:58:43.125 021 12499.90 -54.35 54492.93 88888.00 2016-01-21 09:58:43.250 021 12499.90 -54.35 54492.97 88888.00 2016-01-21 09:58:43.375 021 12499.90 -54.33 54493.00 88888.00 2016-01-21 09:58:43.500 021 12499.80 -54.30 54493.03 88888.00 2016-01-21 09:58:43.625 021 12499.70 -54.27 54493.03 88888.00 2016-01-21 09:58:43.750 021 12499.65 -54.25 54493.07 88888.00 2016-01-21 09:58:43.875 021 12499.67 -54.23 54493.12 88888.00 2016-01-21 09:58:44.000 021 12499.55 -54.20 54493.12 88888.00 2016-01-21 09:58:44.125 021 12499.50 -54.17 54493.18 88888.00 2016-01-21 09:58:44.250 021 12499.45 -54.17 54493.22 88888.00 2016-01-21 09:58:44.375 021 12499.45 -54.12 54493.28 88888.00 2016-01-21 09:58:44.500 021 12499.40 -54.08 54493.30 88888.00 2016-01-21 09:58:44.625 021 12499.33 -54.05 54493.30 88888.00 2016-01-21 09:58:44.750 021 12499.27 -54.02 54493.32 88888.00 2016-01-21 09:58:44.875 021 12499.25 -53.98 54493.38 88888.00 2016-01-21 09:58:45.000 021 12499.23 -53.98 54493.40 88888.00 2016-01-21 09:58:45.125 021 12499.20 -53.95 54493.43 88888.00 2016-01-21 09:58:45.250 021 12499.17 -53.92 54493.45 88888.00 2016-01-21 09:58:45.375 021 12499.20 -53.90 54493.47 88888.00 2016-01-21 09:58:45.500 021 12499.20 -53.85 54493.47 88888.00 2016-01-21 09:58:45.625 021 12499.15 -53.83 54493.50 88888.00 2016-01-21 09:58:45.750 021 12499.12 -53.80 54493.53 88888.00 2016-01-21 09:58:45.875 021 12499.12 -53.73 54493.55 88888.00 2016-01-21 09:58:46.000 021 12499.10 -53.70 54493.57 88888.00 2016-01-21 09:58:46.125 021 12499.00 -53.67 54493.60 88888.00 2016-01-21 09:58:46.250 021 12499.02 -53.70 54493.62 88888.00 2016-01-21 09:58:46.375 021 12499.10 -53.67 54493.62 88888.00 2016-01-21 09:58:46.500 021 12499.15 -53.65 54493.62 88888.00 2016-01-21 09:58:46.625 021 12499.12 -53.65 54493.68 88888.00 2016-01-21 09:58:46.750 021 12499.08 -53.65 54493.70 88888.00 2016-01-21 09:58:46.875 021 12499.08 -53.60 54493.70 88888.00 2016-01-21 09:58:47.000 021 12499.12 -53.62 54493.68 88888.00 2016-01-21 09:58:47.125 021 12499.17 -53.65 54493.70 88888.00 2016-01-21 09:58:47.250 021 12499.23 -53.62 54493.72 88888.00 2016-01-21 09:58:47.375 021 12499.30 -53.58 54493.72 88888.00 2016-01-21 09:58:47.500 021 12499.35 -53.60 54493.75 88888.00 2016-01-21 09:58:47.625 021 12499.38 -53.60 54493.78 88888.00 2016-01-21 09:58:47.750 021 12499.42 -53.60 54493.78 88888.00 2016-01-21 09:58:47.875 021 12499.48 -53.58 54493.75 88888.00 2016-01-21 09:58:48.000 021 12499.60 -53.58 54493.80 88888.00 2016-01-21 09:58:48.125 021 12499.60 -53.55 54493.85 88888.00 2016-01-21 09:58:48.250 021 12499.60 -53.60 54493.82 88888.00 2016-01-21 09:58:48.375 021 12499.70 -53.60 54493.82 88888.00 2016-01-21 09:58:48.500 021 12499.80 -53.60 54493.82 88888.00 2016-01-21 09:58:48.625 021 12499.85 -53.60 54493.85 88888.00 2016-01-21 09:58:48.750 021 12499.95 -53.60 54493.85 88888.00 2016-01-21 09:58:48.875 021 12500.02 -53.65 54493.88 88888.00 2016-01-21 09:58:49.000 021 12500.08 -53.65 54493.88 88888.00 2016-01-21 09:58:49.125 021 12500.10 -53.65 54493.88 88888.00 2016-01-21 09:58:49.250 021 12500.15 -53.70 54493.90 88888.00 2016-01-21 09:58:49.375 021 12500.27 -53.73 54493.90 88888.00 2016-01-21 09:58:49.500 021 12500.42 -53.75 54493.90 88888.00 2016-01-21 09:58:49.625 021 12500.42 -53.80 54493.90 88888.00 2016-01-21 09:58:49.750 021 12500.52 -53.85 54493.93 88888.00 2016-01-21 09:58:49.875 021 12500.67 -53.88 54493.93 88888.00 2016-01-21 09:58:50.000 021 12500.77 -53.90 54493.93 88888.00 2016-01-21 09:58:50.125 021 12500.80 -53.92 54493.95 88888.00 2016-01-21 09:58:50.250 021 12500.83 -53.98 54493.97 88888.00 2016-01-21 09:58:50.375 021 12500.92 -54.00 54493.97 88888.00 2016-01-21 09:58:50.500 021 12500.98 -54.05 54493.97 88888.00 2016-01-21 09:58:50.625 021 12501.10 -54.10 54493.97 88888.00 2016-01-21 09:58:50.750 021 12501.15 -54.12 54494.00 88888.00 2016-01-21 09:58:50.875 021 12501.17 -54.15 54494.03 88888.00 2016-01-21 09:58:51.000 021 12501.23 -54.20 54494.05 88888.00 2016-01-21 09:58:51.125 021 12501.27 -54.23 54494.10 88888.00 2016-01-21 09:58:51.250 021 12501.23 -54.25 54494.12 88888.00 2016-01-21 09:58:51.375 021 12501.27 -54.27 54494.12 88888.00 2016-01-21 09:58:51.500 021 12501.35 -54.30 54494.15 88888.00 2016-01-21 09:58:51.625 021 12501.38 -54.30 54494.12 88888.00 2016-01-21 09:58:51.750 021 12501.40 -54.33 54494.18 88888.00 2016-01-21 09:58:51.875 021 12501.40 -54.33 54494.18 88888.00 2016-01-21 09:58:52.000 021 12501.45 -54.35 54494.20 88888.00 2016-01-21 09:58:52.125 021 12501.52 -54.38 54494.22 88888.00 2016-01-21 09:58:52.250 021 12501.55 -54.35 54494.25 88888.00 2016-01-21 09:58:52.375 021 12501.55 -54.35 54494.28 88888.00 2016-01-21 09:58:52.500 021 12501.55 -54.35 54494.30 88888.00 2016-01-21 09:58:52.625 021 12501.52 -54.35 54494.32 88888.00 2016-01-21 09:58:52.750 021 12501.42 -54.35 54494.35 88888.00 2016-01-21 09:58:52.875 021 12501.42 -54.35 54494.38 88888.00 2016-01-21 09:58:53.000 021 12501.48 -54.35 54494.40 88888.00 2016-01-21 09:58:53.125 021 12501.40 -54.30 54494.43 88888.00 2016-01-21 09:58:53.250 021 12501.38 -54.30 54494.45 88888.00 2016-01-21 09:58:53.375 021 12501.38 -54.27 54494.45 88888.00 2016-01-21 09:58:53.500 021 12501.33 -54.23 54494.50 88888.00 2016-01-21 09:58:53.625 021 12501.30 -54.23 54494.50 88888.00 2016-01-21 09:58:53.750 021 12501.30 -54.23 54494.53 88888.00 2016-01-21 09:58:53.875 021 12501.25 -54.27 54494.57 88888.00 2016-01-21 09:58:54.000 021 12501.25 -54.25 54494.57 88888.00 2016-01-21 09:58:54.125 021 12501.20 -54.25 54494.60 88888.00 2016-01-21 09:58:54.250 021 12501.12 -54.27 54494.68 88888.00 2016-01-21 09:58:54.375 021 12501.05 -54.25 54494.68 88888.00 2016-01-21 09:58:54.500 021 12501.05 -54.27 54494.72 88888.00 2016-01-21 09:58:54.625 021 12500.95 -54.27 54494.78 88888.00 2016-01-21 09:58:54.750 021 12500.77 -54.27 54494.82 88888.00 2016-01-21 09:58:54.875 021 12500.70 -54.25 54494.85 88888.00 2016-01-21 09:58:55.000 021 12500.62 -54.25 54494.85 88888.00 2016-01-21 09:58:55.125 021 12500.62 -54.27 54494.88 88888.00 2016-01-21 09:58:55.250 021 12500.55 -54.25 54494.93 88888.00 2016-01-21 09:58:55.375 021 12500.42 -54.20 54494.97 88888.00 2016-01-21 09:58:55.500 021 12500.42 -54.17 54495.00 88888.00 2016-01-21 09:58:55.625 021 12500.42 -54.20 54495.05 88888.00 2016-01-21 09:58:55.750 021 12500.38 -54.23 54495.07 88888.00 2016-01-21 09:58:55.875 021 12500.30 -54.20 54495.12 88888.00 2016-01-21 09:58:56.000 021 12500.20 -54.23 54495.15 88888.00 2016-01-21 09:58:56.125 021 12500.08 -54.27 54495.18 88888.00 2016-01-21 09:58:56.250 021 12500.02 -54.33 54495.20 88888.00 2016-01-21 09:58:56.375 021 12499.98 -54.30 54495.20 88888.00 2016-01-21 09:58:56.500 021 12499.95 -54.27 54495.22 88888.00 2016-01-21 09:58:56.625 021 12499.92 -54.30 54495.28 88888.00 2016-01-21 09:58:56.750 021 12499.98 -54.33 54495.30 88888.00 2016-01-21 09:58:56.875 021 12499.92 -54.33 54495.32 88888.00 2016-01-21 09:58:57.000 021 12499.92 -54.35 54495.32 88888.00 2016-01-21 09:58:57.125 021 12499.80 -54.40 54495.38 88888.00 2016-01-21 09:58:57.250 021 12499.65 -54.45 54495.43 88888.00 2016-01-21 09:58:57.375 021 12499.65 -54.45 54495.45 88888.00 2016-01-21 09:58:57.500 021 12499.67 -54.45 54495.50 88888.00 2016-01-21 09:58:57.625 021 12499.67 -54.48 54495.53 88888.00 2016-01-21 09:58:57.750 021 12499.65 -54.48 54495.55 88888.00 2016-01-21 09:58:57.875 021 12499.60 -54.50 54495.55 88888.00 2016-01-21 09:58:58.000 021 12499.58 -54.58 54495.60 88888.00 2016-01-21 09:58:58.125 021 12499.55 -54.58 54495.65 88888.00 2016-01-21 09:58:58.250 021 12499.52 -54.62 54495.70 88888.00 2016-01-21 09:58:58.375 021 12499.45 -54.62 54495.70 88888.00 2016-01-21 09:58:58.500 021 12499.45 -54.65 54495.78 88888.00 2016-01-21 09:58:58.625 021 12499.40 -54.70 54495.80 88888.00 2016-01-21 09:58:58.750 021 12499.35 -54.77 54495.82 88888.00 2016-01-21 09:58:58.875 021 12499.35 -54.83 54495.88 88888.00 2016-01-21 09:58:59.000 021 12499.33 -54.85 54495.88 88888.00 2016-01-21 09:58:59.125 021 12499.25 -54.88 54495.90 88888.00 2016-01-21 09:58:59.250 021 12499.20 -54.90 54495.95 88888.00 2016-01-21 09:58:59.375 021 12499.20 -54.90 54495.97 88888.00 2016-01-21 09:58:59.500 021 12499.17 -54.88 54496.03 88888.00 2016-01-21 09:58:59.625 021 12499.15 -54.90 54496.03 88888.00 2016-01-21 09:58:59.750 021 12499.05 -54.92 54496.07 88888.00 2016-01-21 09:58:59.875 021 12498.95 -54.92 54496.10 88888.00 2016-01-21 09:59:00.000 021 12498.88 -54.92 54496.10 88888.00 2016-01-21 09:59:00.125 021 12498.90 -54.92 54496.12 88888.00 2016-01-21 09:59:00.250 021 12498.88 -54.92 54496.15 88888.00 2016-01-21 09:59:00.375 021 12498.80 -54.92 54496.20 88888.00 2016-01-21 09:59:00.500 021 12498.65 -54.88 54496.25 88888.00 2016-01-21 09:59:00.625 021 12498.58 -54.90 54496.28 88888.00 2016-01-21 09:59:00.750 021 12498.45 -54.92 54496.30 88888.00 2016-01-21 09:59:00.875 021 12498.38 -54.92 54496.30 88888.00 2016-01-21 09:59:01.000 021 12498.38 -54.92 54496.32 88888.00 2016-01-21 09:59:01.125 021 12498.38 -54.88 54496.38 88888.00 2016-01-21 09:59:01.250 021 12498.30 -54.85 54496.43 88888.00 2016-01-21 09:59:01.375 021 12498.20 -54.85 54496.45 88888.00 2016-01-21 09:59:01.500 021 12498.05 -54.83 54496.45 88888.00 2016-01-21 09:59:01.625 021 12497.92 -54.80 54496.47 88888.00 2016-01-21 09:59:01.750 021 12497.85 -54.77 54496.53 88888.00 2016-01-21 09:59:01.875 021 12497.75 -54.75 54496.55 88888.00 2016-01-21 09:59:02.000 021 12497.73 -54.73 54496.55 88888.00 2016-01-21 09:59:02.125 021 12497.67 -54.67 54496.62 88888.00 2016-01-21 09:59:02.250 021 12497.58 -54.70 54496.65 88888.00 2016-01-21 09:59:02.375 021 12497.58 -54.70 54496.65 88888.00 2016-01-21 09:59:02.500 021 12497.48 -54.67 54496.70 88888.00 2016-01-21 09:59:02.625 021 12497.40 -54.67 54496.75 88888.00 2016-01-21 09:59:02.750 021 12497.30 -54.67 54496.78 88888.00 2016-01-21 09:59:02.875 021 12497.27 -54.67 54496.78 88888.00 2016-01-21 09:59:03.000 021 12497.20 -54.70 54496.80 88888.00 2016-01-21 09:59:03.125 021 12497.05 -54.70 54496.85 88888.00 2016-01-21 09:59:03.250 021 12496.92 -54.62 54496.88 88888.00 2016-01-21 09:59:03.375 021 12496.88 -54.60 54496.88 88888.00 2016-01-21 09:59:03.500 021 12496.90 -54.62 54496.90 88888.00 2016-01-21 09:59:03.625 021 12496.90 -54.60 54496.93 88888.00 2016-01-21 09:59:03.750 021 12496.80 -54.60 54496.93 88888.00 2016-01-21 09:59:03.875 021 12496.67 -54.58 54497.00 88888.00 2016-01-21 09:59:04.000 021 12496.60 -54.55 54497.03 88888.00 2016-01-21 09:59:04.125 021 12496.55 -54.52 54497.03 88888.00 2016-01-21 09:59:04.250 021 12496.52 -54.52 54497.10 88888.00 2016-01-21 09:59:04.375 021 12496.52 -54.45 54497.10 88888.00 2016-01-21 09:59:04.500 021 12496.45 -54.42 54497.12 88888.00 2016-01-21 09:59:04.625 021 12496.35 -54.42 54497.12 88888.00 2016-01-21 09:59:04.750 021 12496.27 -54.40 54497.18 88888.00 2016-01-21 09:59:04.875 021 12496.25 -54.38 54497.18 88888.00 2016-01-21 09:59:05.000 021 12496.25 -54.33 54497.20 88888.00 2016-01-21 09:59:05.125 021 12496.17 -54.30 54497.25 88888.00 2016-01-21 09:59:05.250 021 12496.15 -54.25 54497.28 88888.00 2016-01-21 09:59:05.375 021 12496.17 -54.20 54497.28 88888.00 2016-01-21 09:59:05.500 021 12496.12 -54.20 54497.30 88888.00 2016-01-21 09:59:05.625 021 12496.02 -54.15 54497.30 88888.00 2016-01-21 09:59:05.750 021 12495.98 -54.08 54497.30 88888.00 2016-01-21 09:59:05.875 021 12496.02 -54.02 54497.35 88888.00 2016-01-21 09:59:06.000 021 12495.98 -53.98 54497.32 88888.00 2016-01-21 09:59:06.125 021 12495.92 -53.92 54497.35 88888.00 2016-01-21 09:59:06.250 021 12495.88 -53.85 54497.43 88888.00 2016-01-21 09:59:06.375 021 12495.95 -53.75 54497.43 88888.00 2016-01-21 09:59:06.500 021 12495.95 -53.67 54497.47 88888.00 2016-01-21 09:59:06.625 021 12495.92 -53.65 54497.47 88888.00 2016-01-21 09:59:06.750 021 12495.90 -53.62 54497.47 88888.00 2016-01-21 09:59:06.875 021 12495.83 -53.58 54497.47 88888.00 2016-01-21 09:59:07.000 021 12495.80 -53.55 54497.50 88888.00 2016-01-21 09:59:07.125 021 12495.77 -53.48 54497.55 88888.00 2016-01-21 09:59:07.250 021 12495.80 -53.38 54497.57 88888.00 2016-01-21 09:59:07.375 021 12495.85 -53.30 54497.57 88888.00 2016-01-21 09:59:07.500 021 12495.73 -53.23 54497.55 88888.00 2016-01-21 09:59:07.625 021 12495.73 -53.17 54497.57 88888.00 2016-01-21 09:59:07.750 021 12495.77 -53.10 54497.60 88888.00 2016-01-21 09:59:07.875 021 12495.83 -53.02 54497.60 88888.00 2016-01-21 09:59:08.000 021 12495.85 -52.90 54497.62 88888.00 2016-01-21 09:59:08.125 021 12495.90 -52.85 54497.65 88888.00 2016-01-21 09:59:08.250 021 12495.90 -52.80 54497.65 88888.00 2016-01-21 09:59:08.375 021 12495.85 -52.75 54497.65 88888.00 2016-01-21 09:59:08.500 021 12495.83 -52.70 54497.65 88888.00 2016-01-21 09:59:08.625 021 12495.80 -52.62 54497.68 88888.00 2016-01-21 09:59:08.750 021 12495.80 -52.58 54497.70 88888.00 2016-01-21 09:59:08.875 021 12495.77 -52.52 54497.72 88888.00 2016-01-21 09:59:09.000 021 12495.73 -52.42 54497.70 88888.00 2016-01-21 09:59:09.125 021 12495.73 -52.38 54497.72 88888.00 2016-01-21 09:59:09.250 021 12495.67 -52.30 54497.72 88888.00 2016-01-21 09:59:09.375 021 12495.67 -52.23 54497.72 88888.00 2016-01-21 09:59:09.500 021 12495.62 -52.17 54497.75 88888.00 2016-01-21 09:59:09.625 021 12495.60 -52.10 54497.75 88888.00 2016-01-21 09:59:09.750 021 12495.65 -52.08 54497.75 88888.00 2016-01-21 09:59:09.875 021 12495.62 -52.05 54497.78 88888.00 2016-01-21 09:59:10.000 021 12495.67 -52.02 54497.78 88888.00 2016-01-21 09:59:10.125 021 12495.60 -51.98 54497.82 88888.00 2016-01-21 09:59:10.250 021 12495.62 -51.92 54497.82 88888.00 2016-01-21 09:59:10.375 021 12495.62 -51.88 54497.80 88888.00 2016-01-21 09:59:10.500 021 12495.62 -51.80 54497.82 88888.00 2016-01-21 09:59:10.625 021 12495.60 -51.80 54497.85 88888.00 2016-01-21 09:59:10.750 021 12495.55 -51.77 54497.85 88888.00 2016-01-21 09:59:10.875 021 12495.55 -51.73 54497.88 88888.00 2016-01-21 09:59:11.000 021 12495.55 -51.73 54497.85 88888.00 2016-01-21 09:59:11.125 021 12495.62 -51.67 54497.88 88888.00 2016-01-21 09:59:11.250 021 12495.67 -51.65 54497.88 88888.00 2016-01-21 09:59:11.375 021 12495.65 -51.65 54497.88 88888.00 2016-01-21 09:59:11.500 021 12495.65 -51.60 54497.88 88888.00 2016-01-21 09:59:11.625 021 12495.65 -51.58 54497.88 88888.00 2016-01-21 09:59:11.750 021 12495.62 -51.52 54497.90 88888.00 2016-01-21 09:59:11.875 021 12495.55 -51.52 54497.93 88888.00 2016-01-21 09:59:12.000 021 12495.60 -51.50 54497.97 88888.00 2016-01-21 09:59:12.125 021 12495.60 -51.48 54497.97 88888.00 2016-01-21 09:59:12.250 021 12495.52 -51.45 54498.00 88888.00 2016-01-21 09:59:12.375 021 12495.55 -51.48 54498.03 88888.00 2016-01-21 09:59:12.500 021 12495.65 -51.42 54498.03 88888.00 2016-01-21 09:59:12.625 021 12495.65 -51.42 54498.05 88888.00 2016-01-21 09:59:12.750 021 12495.58 -51.42 54498.05 88888.00 2016-01-21 09:59:12.875 021 12495.60 -51.40 54498.05 88888.00 2016-01-21 09:59:13.000 021 12495.62 -51.42 54498.05 88888.00 2016-01-21 09:59:13.125 021 12495.67 -51.42 54498.07 88888.00 2016-01-21 09:59:13.250 021 12495.62 -51.42 54498.07 88888.00 2016-01-21 09:59:13.375 021 12495.67 -51.38 54498.05 88888.00 2016-01-21 09:59:13.500 021 12495.70 -51.35 54498.05 88888.00 2016-01-21 09:59:13.625 021 12495.73 -51.35 54498.07 88888.00 2016-01-21 09:59:13.750 021 12495.73 -51.33 54498.07 88888.00 2016-01-21 09:59:13.875 021 12495.73 -51.33 54498.07 88888.00 2016-01-21 09:59:14.000 021 12495.70 -51.35 54498.05 88888.00 2016-01-21 09:59:14.125 021 12495.73 -51.33 54498.10 88888.00 2016-01-21 09:59:14.250 021 12495.67 -51.30 54498.10 88888.00 2016-01-21 09:59:14.375 021 12495.73 -51.27 54498.10 88888.00 2016-01-21 09:59:14.500 021 12495.85 -51.30 54498.10 88888.00 2016-01-21 09:59:14.625 021 12495.92 -51.33 54498.10 88888.00 2016-01-21 09:59:14.750 021 12495.92 -51.30 54498.12 88888.00 2016-01-21 09:59:14.875 021 12495.90 -51.35 54498.10 88888.00 2016-01-21 09:59:15.000 021 12495.90 -51.33 54498.07 88888.00 2016-01-21 09:59:15.125 021 12495.95 -51.33 54498.12 88888.00 2016-01-21 09:59:15.250 021 12495.95 -51.35 54498.12 88888.00 2016-01-21 09:59:15.375 021 12496.00 -51.33 54498.12 88888.00 2016-01-21 09:59:15.500 021 12496.00 -51.35 54498.15 88888.00 2016-01-21 09:59:15.625 021 12496.02 -51.33 54498.12 88888.00 2016-01-21 09:59:15.750 021 12496.02 -51.25 54498.15 88888.00 2016-01-21 09:59:15.875 021 12496.10 -51.25 54498.12 88888.00 2016-01-21 09:59:16.000 021 12496.15 -51.30 54498.10 88888.00 2016-01-21 09:59:16.125 021 12496.10 -51.30 54498.12 88888.00 2016-01-21 09:59:16.250 021 12496.08 -51.30 54498.12 88888.00 2016-01-21 09:59:16.375 021 12496.05 -51.25 54498.12 88888.00 2016-01-21 09:59:16.500 021 12496.10 -51.23 54498.12 88888.00 2016-01-21 09:59:16.625 021 12496.15 -51.25 54498.12 88888.00 2016-01-21 09:59:16.750 021 12496.12 -51.27 54498.10 88888.00 2016-01-21 09:59:16.875 021 12496.10 -51.25 54498.10 88888.00 2016-01-21 09:59:17.000 021 12496.17 -51.20 54498.10 88888.00 2016-01-21 09:59:17.125 021 12496.20 -51.17 54498.12 88888.00 2016-01-21 09:59:17.250 021 12496.15 -51.17 54498.12 88888.00 2016-01-21 09:59:17.375 021 12496.15 -51.20 54498.10 88888.00 2016-01-21 09:59:17.500 021 12496.10 -51.20 54498.07 88888.00 2016-01-21 09:59:17.625 021 12496.08 -51.17 54498.05 88888.00 2016-01-21 09:59:17.750 021 12496.10 -51.17 54498.05 88888.00 2016-01-21 09:59:17.875 021 12496.12 -51.15 54498.07 88888.00 2016-01-21 09:59:18.000 021 12496.12 -51.12 54498.07 88888.00 2016-01-21 09:59:18.125 021 12496.02 -51.10 54498.10 88888.00 2016-01-21 09:59:18.250 021 12495.92 -51.12 54498.10 88888.00 2016-01-21 09:59:18.375 021 12495.98 -51.10 54498.10 88888.00 2016-01-21 09:59:18.500 021 12495.95 -51.12 54498.07 88888.00 2016-01-21 09:59:18.625 021 12495.92 -51.08 54498.07 88888.00 2016-01-21 09:59:18.750 021 12495.92 -51.05 54498.10 88888.00 2016-01-21 09:59:18.875 021 12496.00 -50.98 54498.15 88888.00 2016-01-21 09:59:19.000 021 12495.98 -51.00 54498.12 88888.00 2016-01-21 09:59:19.125 021 12495.92 -50.98 54498.12 88888.00 2016-01-21 09:59:19.250 021 12495.83 -51.00 54498.10 88888.00 2016-01-21 09:59:19.375 021 12495.83 -50.98 54498.10 88888.00 2016-01-21 09:59:19.500 021 12495.73 -50.92 54498.12 88888.00 2016-01-21 09:59:19.625 021 12495.75 -50.90 54498.10 88888.00 2016-01-21 09:59:19.750 021 12495.75 -50.90 54498.12 88888.00 2016-01-21 09:59:19.875 021 12495.80 -50.85 54498.10 88888.00 2016-01-21 09:59:20.000 021 12495.73 -50.83 54498.10 88888.00 2016-01-21 09:59:20.125 021 12495.67 -50.80 54498.12 88888.00 2016-01-21 09:59:20.250 021 12495.60 -50.75 54498.12 88888.00 2016-01-21 09:59:20.375 021 12495.62 -50.75 54498.10 88888.00 2016-01-21 09:59:20.500 021 12495.65 -50.73 54498.10 88888.00 2016-01-21 09:59:20.625 021 12495.60 -50.65 54498.10 88888.00 2016-01-21 09:59:20.750 021 12495.52 -50.60 54498.07 88888.00 2016-01-21 09:59:20.875 021 12495.48 -50.52 54498.07 88888.00 2016-01-21 09:59:21.000 021 12495.42 -50.48 54498.07 88888.00 2016-01-21 09:59:21.125 021 12495.35 -50.48 54498.05 88888.00 2016-01-21 09:59:21.250 021 12495.25 -50.45 54498.10 88888.00 2016-01-21 09:59:21.375 021 12495.20 -50.42 54498.10 88888.00 2016-01-21 09:59:21.500 021 12495.17 -50.38 54498.07 88888.00 2016-01-21 09:59:21.625 021 12495.15 -50.33 54498.07 88888.00 2016-01-21 09:59:21.750 021 12495.08 -50.33 54498.10 88888.00 2016-01-21 09:59:21.875 021 12494.95 -50.30 54498.10 88888.00 2016-01-21 09:59:22.000 021 12494.95 -50.27 54498.10 88888.00 2016-01-21 09:59:22.125 021 12494.88 -50.20 54498.07 88888.00 2016-01-21 09:59:22.250 021 12494.83 -50.10 54498.07 88888.00 2016-01-21 09:59:22.375 021 12494.75 -50.05 54498.05 88888.00 2016-01-21 09:59:22.500 021 12494.70 -50.00 54498.07 88888.00 2016-01-21 09:59:22.625 021 12494.65 -49.98 54498.10 88888.00 2016-01-21 09:59:22.750 021 12494.58 -49.92 54498.12 88888.00 2016-01-21 09:59:22.875 021 12494.48 -49.83 54498.12 88888.00 2016-01-21 09:59:23.000 021 12494.40 -49.75 54498.10 88888.00 2016-01-21 09:59:23.125 021 12494.38 -49.67 54498.12 88888.00 2016-01-21 09:59:23.250 021 12494.23 -49.67 54498.10 88888.00 2016-01-21 09:59:23.375 021 12494.20 -49.65 54498.12 88888.00 2016-01-21 09:59:23.500 021 12494.10 -49.58 54498.12 88888.00 2016-01-21 09:59:23.625 021 12494.08 -49.50 54498.12 88888.00 2016-01-21 09:59:23.750 021 12494.05 -49.45 54498.10 88888.00 2016-01-21 09:59:23.875 021 12494.00 -49.45 54498.10 88888.00 2016-01-21 09:59:24.000 021 12493.95 -49.40 54498.07 88888.00 2016-01-21 09:59:24.125 021 12493.90 -49.30 54498.12 88888.00 2016-01-21 09:59:24.250 021 12493.80 -49.27 54498.18 88888.00 2016-01-21 09:59:24.375 021 12493.75 -49.20 54498.18 88888.00 2016-01-21 09:59:24.500 021 12493.75 -49.12 54498.18 88888.00 2016-01-21 09:59:24.625 021 12493.65 -49.08 54498.15 88888.00 2016-01-21 09:59:24.750 021 12493.58 -49.02 54498.12 88888.00 2016-01-21 09:59:24.875 021 12493.58 -48.98 54498.12 88888.00 2016-01-21 09:59:25.000 021 12493.55 -48.92 54498.07 88888.00 2016-01-21 09:59:25.125 021 12493.50 -48.85 54498.10 88888.00 2016-01-21 09:59:25.250 021 12493.38 -48.85 54498.12 88888.00 2016-01-21 09:59:25.375 021 12493.35 -48.77 54498.10 88888.00 2016-01-21 09:59:25.500 021 12493.35 -48.67 54498.12 88888.00 2016-01-21 09:59:25.625 021 12493.33 -48.55 54498.15 88888.00 2016-01-21 09:59:25.750 021 12493.23 -48.52 54498.15 88888.00 2016-01-21 09:59:25.875 021 12493.20 -48.45 54498.15 88888.00 2016-01-21 09:59:26.000 021 12493.23 -48.40 54498.15 88888.00 2016-01-21 09:59:26.125 021 12493.20 -48.38 54498.12 88888.00 2016-01-21 09:59:26.250 021 12493.17 -48.33 54498.10 88888.00 2016-01-21 09:59:26.375 021 12493.15 -48.25 54498.10 88888.00 2016-01-21 09:59:26.500 021 12493.17 -48.17 54498.12 88888.00 2016-01-21 09:59:26.625 021 12493.15 -48.12 54498.07 88888.00 2016-01-21 09:59:26.750 021 12493.10 -48.02 54498.07 88888.00 2016-01-21 09:59:26.875 021 12493.08 -47.92 54498.07 88888.00 2016-01-21 09:59:27.000 021 12493.08 -47.90 54498.07 88888.00 2016-01-21 09:59:27.125 021 12493.08 -47.90 54498.10 88888.00 2016-01-21 09:59:27.250 021 12493.02 -47.85 54498.07 88888.00 2016-01-21 09:59:27.375 021 12493.08 -47.80 54498.07 88888.00 2016-01-21 09:59:27.500 021 12493.12 -47.75 54498.07 88888.00 2016-01-21 09:59:27.625 021 12493.12 -47.70 54498.03 88888.00 2016-01-21 09:59:27.750 021 12493.17 -47.70 54498.03 88888.00 2016-01-21 09:59:27.875 021 12493.15 -47.62 54498.00 88888.00 2016-01-21 09:59:28.000 021 12493.10 -47.58 54498.03 88888.00 2016-01-21 09:59:28.125 021 12493.08 -47.55 54498.05 88888.00 2016-01-21 09:59:28.250 021 12493.05 -47.45 54498.05 88888.00 2016-01-21 09:59:28.375 021 12493.12 -47.38 54498.05 88888.00 2016-01-21 09:59:28.500 021 12493.15 -47.38 54498.00 88888.00 2016-01-21 09:59:28.625 021 12493.15 -47.35 54498.00 88888.00 2016-01-21 09:59:28.750 021 12493.15 -47.25 54498.00 88888.00 2016-01-21 09:59:28.875 021 12493.20 -47.20 54498.00 88888.00 2016-01-21 09:59:29.000 021 12493.20 -47.17 54497.97 88888.00 2016-01-21 09:59:29.125 021 12493.20 -47.12 54497.97 88888.00 2016-01-21 09:59:29.250 021 12493.20 -47.12 54497.95 88888.00 2016-01-21 09:59:29.375 021 12493.23 -47.08 54497.93 88888.00 2016-01-21 09:59:29.500 021 12493.25 -47.02 54497.95 88888.00 2016-01-21 09:59:29.625 021 12493.25 -46.98 54497.90 88888.00 2016-01-21 09:59:29.750 021 12493.27 -46.95 54497.93 88888.00 2016-01-21 09:59:29.875 021 12493.33 -46.90 54497.93 88888.00 2016-01-21 09:59:30.000 021 12493.33 -46.88 54497.93 88888.00 2016-01-21 09:59:30.125 021 12493.33 -46.83 54497.90 88888.00 2016-01-21 09:59:30.250 021 12493.33 -46.80 54497.90 88888.00 2016-01-21 09:59:30.375 021 12493.38 -46.77 54497.88 88888.00 2016-01-21 09:59:30.500 021 12493.42 -46.73 54497.88 88888.00 2016-01-21 09:59:30.625 021 12493.50 -46.73 54497.88 88888.00 2016-01-21 09:59:30.750 021 12493.52 -46.65 54497.82 88888.00 2016-01-21 09:59:30.875 021 12493.55 -46.62 54497.78 88888.00 2016-01-21 09:59:31.000 021 12493.55 -46.60 54497.78 88888.00 2016-01-21 09:59:31.125 021 12493.50 -46.58 54497.78 88888.00 2016-01-21 09:59:31.250 021 12493.45 -46.52 54497.75 88888.00 2016-01-21 09:59:31.375 021 12493.50 -46.45 54497.75 88888.00 2016-01-21 09:59:31.500 021 12493.58 -46.42 54497.78 88888.00 2016-01-21 09:59:31.625 021 12493.60 -46.38 54497.75 88888.00 2016-01-21 09:59:31.750 021 12493.62 -46.33 54497.75 88888.00 2016-01-21 09:59:31.875 021 12493.67 -46.27 54497.75 88888.00 2016-01-21 09:59:32.000 021 12493.77 -46.25 54497.72 88888.00 2016-01-21 09:59:32.125 021 12493.75 -46.23 54497.70 88888.00 2016-01-21 09:59:32.250 021 12493.67 -46.10 54497.68 88888.00 2016-01-21 09:59:32.375 021 12493.75 -46.05 54497.68 88888.00 2016-01-21 09:59:32.500 021 12493.88 -45.98 54497.65 88888.00 2016-01-21 09:59:32.625 021 12493.90 -45.98 54497.68 88888.00 2016-01-21 09:59:32.750 021 12493.90 -45.95 54497.68 88888.00 2016-01-21 09:59:32.875 021 12493.92 -45.90 54497.65 88888.00 2016-01-21 09:59:33.000 021 12493.90 -45.85 54497.62 88888.00 2016-01-21 09:59:33.125 021 12493.92 -45.83 54497.62 88888.00 2016-01-21 09:59:33.250 021 12493.95 -45.73 54497.62 88888.00 2016-01-21 09:59:33.375 021 12494.00 -45.65 54497.62 88888.00 2016-01-21 09:59:33.500 021 12494.02 -45.58 54497.60 88888.00 2016-01-21 09:59:33.625 021 12494.02 -45.55 54497.57 88888.00 2016-01-21 09:59:33.750 021 12494.00 -45.52 54497.57 88888.00 2016-01-21 09:59:33.875 021 12494.00 -45.45 54497.57 88888.00 2016-01-21 09:59:34.000 021 12493.98 -45.40 54497.55 88888.00 2016-01-21 09:59:34.125 021 12494.02 -45.38 54497.55 88888.00 2016-01-21 09:59:34.250 021 12494.15 -45.33 54497.55 88888.00 2016-01-21 09:59:34.375 021 12494.23 -45.25 54497.55 88888.00 2016-01-21 09:59:34.500 021 12494.25 -45.23 54497.53 88888.00 2016-01-21 09:59:34.625 021 12494.20 -45.17 54497.53 88888.00 2016-01-21 09:59:34.750 021 12494.17 -45.10 54497.50 88888.00 2016-01-21 09:59:34.875 021 12494.17 -45.05 54497.50 88888.00 2016-01-21 09:59:35.000 021 12494.23 -44.98 54497.45 88888.00 2016-01-21 09:59:35.125 021 12494.27 -44.92 54497.45 88888.00 2016-01-21 09:59:35.250 021 12494.25 -44.92 54497.43 88888.00 2016-01-21 09:59:35.375 021 12494.25 -44.85 54497.43 88888.00 2016-01-21 09:59:35.500 021 12494.23 -44.80 54497.43 88888.00 2016-01-21 09:59:35.625 021 12494.30 -44.73 54497.43 88888.00 2016-01-21 09:59:35.750 021 12494.42 -44.67 54497.43 88888.00 2016-01-21 09:59:35.875 021 12494.38 -44.67 54497.38 88888.00 2016-01-21 09:59:36.000 021 12494.33 -44.65 54497.35 88888.00 2016-01-21 09:59:36.125 021 12494.33 -44.60 54497.32 88888.00 2016-01-21 09:59:36.250 021 12494.25 -44.55 54497.35 88888.00 2016-01-21 09:59:36.375 021 12494.25 -44.48 54497.40 88888.00 2016-01-21 09:59:36.500 021 12494.38 -44.38 54497.40 88888.00 2016-01-21 09:59:36.625 021 12494.45 -44.30 54497.38 88888.00 2016-01-21 09:59:36.750 021 12494.40 -44.27 54497.35 88888.00 2016-01-21 09:59:36.875 021 12494.33 -44.25 54497.30 88888.00 2016-01-21 09:59:37.000 021 12494.33 -44.27 54497.30 88888.00 2016-01-21 09:59:37.125 021 12494.35 -44.23 54497.32 88888.00 2016-01-21 09:59:37.250 021 12494.38 -44.17 54497.30 88888.00 2016-01-21 09:59:37.375 021 12494.45 -44.08 54497.28 88888.00 2016-01-21 09:59:37.500 021 12494.42 -44.02 54497.28 88888.00 2016-01-21 09:59:37.625 021 12494.42 -44.00 54497.25 88888.00 2016-01-21 09:59:37.750 021 12494.48 -44.00 54497.28 88888.00 2016-01-21 09:59:37.875 021 12494.50 -44.00 54497.22 88888.00 2016-01-21 09:59:38.000 021 12494.45 -43.95 54497.22 88888.00 2016-01-21 09:59:38.125 021 12494.45 -43.90 54497.20 88888.00 2016-01-21 09:59:38.250 021 12494.45 -43.90 54497.20 88888.00 2016-01-21 09:59:38.375 021 12494.50 -43.88 54497.20 88888.00 2016-01-21 09:59:38.500 021 12494.55 -43.90 54497.22 88888.00 2016-01-21 09:59:38.625 021 12494.50 -43.85 54497.28 88888.00 2016-01-21 09:59:38.750 021 12494.48 -43.83 54497.25 88888.00 2016-01-21 09:59:38.875 021 12494.55 -43.83 54497.22 88888.00 2016-01-21 09:59:39.000 021 12494.65 -43.77 54497.20 88888.00 2016-01-21 09:59:39.125 021 12494.58 -43.77 54497.20 88888.00 2016-01-21 09:59:39.250 021 12494.52 -43.80 54497.22 88888.00 2016-01-21 09:59:39.375 021 12494.60 -43.80 54497.20 88888.00 2016-01-21 09:59:39.500 021 12494.58 -43.83 54497.20 88888.00 2016-01-21 09:59:39.625 021 12494.55 -43.83 54497.20 88888.00 2016-01-21 09:59:39.750 021 12494.52 -43.80 54497.20 88888.00 2016-01-21 09:59:39.875 021 12494.52 -43.77 54497.18 88888.00 2016-01-21 09:59:40.000 021 12494.52 -43.80 54497.12 88888.00 2016-01-21 09:59:40.125 021 12494.55 -43.85 54497.15 88888.00 2016-01-21 09:59:40.250 021 12494.52 -43.85 54497.18 88888.00 2016-01-21 09:59:40.375 021 12494.50 -43.83 54497.20 88888.00 2016-01-21 09:59:40.500 021 12494.45 -43.80 54497.18 88888.00 2016-01-21 09:59:40.625 021 12494.42 -43.75 54497.18 88888.00 2016-01-21 09:59:40.750 021 12494.40 -43.77 54497.20 88888.00 2016-01-21 09:59:40.875 021 12494.48 -43.80 54497.20 88888.00 2016-01-21 09:59:41.000 021 12494.52 -43.80 54497.18 88888.00 2016-01-21 09:59:41.125 021 12494.50 -43.77 54497.18 88888.00 2016-01-21 09:59:41.250 021 12494.45 -43.83 54497.18 88888.00 2016-01-21 09:59:41.375 021 12494.45 -43.83 54497.18 88888.00 2016-01-21 09:59:41.500 021 12494.35 -43.83 54497.20 88888.00 2016-01-21 09:59:41.625 021 12494.27 -43.85 54497.22 88888.00 2016-01-21 09:59:41.750 021 12494.23 -43.83 54497.20 88888.00 2016-01-21 09:59:41.875 021 12494.25 -43.83 54497.22 88888.00 2016-01-21 09:59:42.000 021 12494.33 -43.77 54497.20 88888.00 2016-01-21 09:59:42.125 021 12494.35 -43.77 54497.28 88888.00 2016-01-21 09:59:42.250 021 12494.27 -43.80 54497.28 88888.00 2016-01-21 09:59:42.375 021 12494.25 -43.85 54497.25 88888.00 2016-01-21 09:59:42.500 021 12494.23 -43.92 54497.22 88888.00 2016-01-21 09:59:42.625 021 12494.17 -43.90 54497.22 88888.00 2016-01-21 09:59:42.750 021 12494.15 -43.90 54497.28 88888.00 2016-01-21 09:59:42.875 021 12494.12 -43.90 54497.28 88888.00 2016-01-21 09:59:43.000 021 12494.12 -43.95 54497.25 88888.00 2016-01-21 09:59:43.125 021 12494.05 -44.00 54497.25 88888.00 2016-01-21 09:59:43.250 021 12493.95 -44.00 54497.32 88888.00 2016-01-21 09:59:43.375 021 12493.98 -43.98 54497.32 88888.00 2016-01-21 09:59:43.500 021 12493.90 -44.00 54497.32 88888.00 2016-01-21 09:59:43.625 021 12493.88 -44.02 54497.30 88888.00 2016-01-21 09:59:43.750 021 12493.88 -44.05 54497.30 88888.00 2016-01-21 09:59:43.875 021 12493.83 -44.08 54497.32 88888.00 2016-01-21 09:59:44.000 021 12493.77 -44.08 54497.32 88888.00 2016-01-21 09:59:44.125 021 12493.80 -44.05 54497.35 88888.00 2016-01-21 09:59:44.250 021 12493.70 -44.05 54497.35 88888.00 2016-01-21 09:59:44.375 021 12493.67 -44.05 54497.38 88888.00 2016-01-21 09:59:44.500 021 12493.65 -44.05 54497.38 88888.00 2016-01-21 09:59:44.625 021 12493.60 -44.05 54497.38 88888.00 2016-01-21 09:59:44.750 021 12493.55 -44.10 54497.38 88888.00 2016-01-21 09:59:44.875 021 12493.55 -44.10 54497.40 88888.00 2016-01-21 09:59:45.000 021 12493.58 -44.08 54497.38 88888.00 2016-01-21 09:59:45.125 021 12493.62 -44.10 54497.38 88888.00 2016-01-21 09:59:45.250 021 12493.55 -44.12 54497.40 88888.00 2016-01-21 09:59:45.375 021 12493.55 -44.10 54497.40 88888.00 2016-01-21 09:59:45.500 021 12493.52 -44.12 54497.40 88888.00 2016-01-21 09:59:45.625 021 12493.55 -44.17 54497.43 88888.00 2016-01-21 09:59:45.750 021 12493.52 -44.17 54497.40 88888.00 2016-01-21 09:59:45.875 021 12493.50 -44.17 54497.40 88888.00 2016-01-21 09:59:46.000 021 12493.48 -44.17 54497.45 88888.00 2016-01-21 09:59:46.125 021 12493.40 -44.20 54497.47 88888.00 2016-01-21 09:59:46.250 021 12493.33 -44.23 54497.47 88888.00 2016-01-21 09:59:46.375 021 12493.33 -44.23 54497.47 88888.00 2016-01-21 09:59:46.500 021 12493.33 -44.23 54497.53 88888.00 2016-01-21 09:59:46.625 021 12493.30 -44.25 54497.50 88888.00 2016-01-21 09:59:46.750 021 12493.27 -44.25 54497.53 88888.00 2016-01-21 09:59:46.875 021 12493.20 -44.25 54497.50 88888.00 2016-01-21 09:59:47.000 021 12493.20 -44.23 54497.53 88888.00 2016-01-21 09:59:47.125 021 12493.20 -44.23 54497.53 88888.00 2016-01-21 09:59:47.250 021 12493.15 -44.25 54497.55 88888.00 2016-01-21 09:59:47.375 021 12493.12 -44.23 54497.57 88888.00 2016-01-21 09:59:47.500 021 12493.12 -44.23 54497.55 88888.00 2016-01-21 09:59:47.625 021 12493.12 -44.20 54497.57 88888.00 2016-01-21 09:59:47.750 021 12493.08 -44.23 54497.60 88888.00 2016-01-21 09:59:47.875 021 12493.02 -44.25 54497.60 88888.00 2016-01-21 09:59:48.000 021 12493.02 -44.25 54497.62 88888.00 2016-01-21 09:59:48.125 021 12492.98 -44.25 54497.65 88888.00 2016-01-21 09:59:48.250 021 12492.90 -44.25 54497.65 88888.00 2016-01-21 09:59:48.375 021 12492.88 -44.25 54497.68 88888.00 2016-01-21 09:59:48.500 021 12492.83 -44.25 54497.70 88888.00 2016-01-21 09:59:48.625 021 12492.83 -44.25 54497.70 88888.00 2016-01-21 09:59:48.750 021 12492.83 -44.25 54497.75 88888.00 2016-01-21 09:59:48.875 021 12492.75 -44.25 54497.72 88888.00 2016-01-21 09:59:49.000 021 12492.62 -44.30 54497.72 88888.00 2016-01-21 09:59:49.125 021 12492.50 -44.30 54497.75 88888.00 2016-01-21 09:59:49.250 021 12492.42 -44.30 54497.80 88888.00 2016-01-21 09:59:49.375 021 12492.50 -44.27 54497.82 88888.00 2016-01-21 09:59:49.500 021 12492.52 -44.33 54497.85 88888.00 2016-01-21 09:59:49.625 021 12492.45 -44.33 54497.88 88888.00 2016-01-21 09:59:49.750 021 12492.40 -44.38 54497.90 88888.00 2016-01-21 09:59:49.875 021 12492.35 -44.40 54497.90 88888.00 2016-01-21 09:59:50.000 021 12492.30 -44.42 54497.93 88888.00 2016-01-21 09:59:50.125 021 12492.20 -44.45 54497.95 88888.00 2016-01-21 09:59:50.250 021 12492.10 -44.50 54497.97 88888.00 2016-01-21 09:59:50.375 021 12492.12 -44.50 54497.97 88888.00 2016-01-21 09:59:50.500 021 12492.08 -44.52 54498.03 88888.00 2016-01-21 09:59:50.625 021 12492.02 -44.52 54498.03 88888.00 2016-01-21 09:59:50.750 021 12491.98 -44.55 54498.05 88888.00 2016-01-21 09:59:50.875 021 12491.95 -44.58 54498.07 88888.00 2016-01-21 09:59:51.000 021 12491.92 -44.62 54498.07 88888.00 2016-01-21 09:59:51.125 021 12491.88 -44.67 54498.12 88888.00 2016-01-21 09:59:51.250 021 12491.75 -44.70 54498.12 88888.00 2016-01-21 09:59:51.375 021 12491.70 -44.67 54498.15 88888.00 2016-01-21 09:59:51.500 021 12491.65 -44.67 54498.18 88888.00 2016-01-21 09:59:51.625 021 12491.62 -44.73 54498.18 88888.00 2016-01-21 09:59:51.750 021 12491.60 -44.75 54498.20 88888.00 2016-01-21 09:59:51.875 021 12491.55 -44.75 54498.25 88888.00 2016-01-21 09:59:52.000 021 12491.48 -44.80 54498.28 88888.00 2016-01-21 09:59:52.125 021 12491.45 -44.80 54498.28 88888.00 2016-01-21 09:59:52.250 021 12491.40 -44.83 54498.32 88888.00 2016-01-21 09:59:52.375 021 12491.30 -44.88 54498.32 88888.00 2016-01-21 09:59:52.500 021 12491.17 -44.90 54498.35 88888.00 2016-01-21 09:59:52.625 021 12491.15 -44.90 54498.35 88888.00 2016-01-21 09:59:52.750 021 12491.08 -44.88 54498.38 88888.00 2016-01-21 09:59:52.875 021 12491.02 -44.90 54498.40 88888.00 2016-01-21 09:59:53.000 021 12490.98 -44.90 54498.43 88888.00 2016-01-21 09:59:53.125 021 12490.95 -44.92 54498.45 88888.00 2016-01-21 09:59:53.250 021 12490.88 -45.00 54498.45 88888.00 2016-01-21 09:59:53.375 021 12490.80 -45.00 54498.47 88888.00 2016-01-21 09:59:53.500 021 12490.65 -45.00 54498.47 88888.00 2016-01-21 09:59:53.625 021 12490.55 -45.00 54498.50 88888.00 2016-01-21 09:59:53.750 021 12490.60 -45.00 54498.53 88888.00 2016-01-21 09:59:53.875 021 12490.62 -44.98 54498.55 88888.00 2016-01-21 09:59:54.000 021 12490.48 -45.00 54498.55 88888.00 2016-01-21 09:59:54.125 021 12490.42 -45.00 54498.62 88888.00 2016-01-21 09:59:54.250 021 12490.40 -44.98 54498.62 88888.00 2016-01-21 09:59:54.375 021 12490.35 -44.98 54498.62 88888.00 2016-01-21 09:59:54.500 021 12490.33 -44.95 54498.65 88888.00 2016-01-21 09:59:54.625 021 12490.27 -44.95 54498.68 88888.00 2016-01-21 09:59:54.750 021 12490.15 -44.95 54498.72 88888.00 2016-01-21 09:59:54.875 021 12490.15 -44.92 54498.72 88888.00 2016-01-21 09:59:55.000 021 12490.05 -44.98 54498.72 88888.00 2016-01-21 09:59:55.125 021 12489.98 -44.98 54498.78 88888.00 2016-01-21 09:59:55.250 021 12489.90 -44.90 54498.78 88888.00 2016-01-21 09:59:55.375 021 12489.92 -44.90 54498.80 88888.00 2016-01-21 09:59:55.500 021 12489.83 -44.90 54498.82 88888.00 2016-01-21 09:59:55.625 021 12489.75 -44.92 54498.82 88888.00 2016-01-21 09:59:55.750 021 12489.65 -44.92 54498.88 88888.00 2016-01-21 09:59:55.875 021 12489.60 -44.83 54498.88 88888.00 2016-01-21 09:59:56.000 021 12489.58 -44.83 54498.90 88888.00 2016-01-21 09:59:56.125 021 12489.48 -44.80 54498.90 88888.00 2016-01-21 09:59:56.250 021 12489.38 -44.80 54498.95 88888.00 2016-01-21 09:59:56.375 021 12489.35 -44.75 54498.97 88888.00 2016-01-21 09:59:56.500 021 12489.27 -44.73 54499.00 88888.00 2016-01-21 09:59:56.625 021 12489.25 -44.70 54499.00 88888.00 2016-01-21 09:59:56.750 021 12489.20 -44.70 54499.03 88888.00 2016-01-21 09:59:56.875 021 12489.08 -44.67 54499.03 88888.00 2016-01-21 09:59:57.000 021 12489.02 -44.65 54499.07 88888.00 2016-01-21 09:59:57.125 021 12489.00 -44.62 54499.07 88888.00 2016-01-21 09:59:57.250 021 12488.90 -44.60 54499.12 88888.00 2016-01-21 09:59:57.375 021 12488.80 -44.58 54499.15 88888.00 2016-01-21 09:59:57.500 021 12488.70 -44.52 54499.15 88888.00 2016-01-21 09:59:57.625 021 12488.62 -44.48 54499.15 88888.00 2016-01-21 09:59:57.750 021 12488.52 -44.50 54499.18 88888.00 2016-01-21 09:59:57.875 021 12488.38 -44.48 54499.18 88888.00 2016-01-21 09:59:58.000 021 12488.25 -44.42 54499.20 88888.00 2016-01-21 09:59:58.125 021 12488.17 -44.38 54499.22 88888.00 2016-01-21 09:59:58.250 021 12488.10 -44.33 54499.25 88888.00 2016-01-21 09:59:58.375 021 12488.02 -44.30 54499.28 88888.00 2016-01-21 09:59:58.500 021 12487.92 -44.25 54499.28 88888.00 2016-01-21 09:59:58.625 021 12487.80 -44.23 54499.30 88888.00 2016-01-21 09:59:58.750 021 12487.67 -44.17 54499.35 88888.00 2016-01-21 09:59:58.875 021 12487.58 -44.15 54499.35 88888.00 2016-01-21 09:59:59.000 021 12487.55 -44.08 54499.38 88888.00 2016-01-21 09:59:59.125 021 12487.45 -44.05 54499.43 88888.00 2016-01-21 09:59:59.250 021 12487.30 -44.00 54499.45 88888.00 2016-01-21 09:59:59.375 021 12487.17 -43.92 54499.45 88888.00 2016-01-21 09:59:59.500 021 12487.02 -43.90 54499.50 88888.00 2016-01-21 09:59:59.625 021 12486.90 -43.85 54499.53 88888.00 2016-01-21 09:59:59.750 021 12486.83 -43.83 54499.55 88888.00 2016-01-21 09:59:59.875 021 12486.70 -43.80 54499.57 88888.00 2016-01-21 10:00:00.000 021 12486.60 -43.73 54499.57 88888.00 2016-01-21 10:00:00.125 021 12486.58 -43.67 54499.62 88888.00 2016-01-21 10:00:00.250 021 12486.45 -43.65 54499.65 88888.00 2016-01-21 10:00:00.375 021 12486.30 -43.62 54499.65 88888.00 2016-01-21 10:00:00.500 021 12486.17 -43.55 54499.65 88888.00 2016-01-21 10:00:00.625 021 12486.05 -43.48 54499.68 88888.00 2016-01-21 10:00:00.750 021 12485.92 -43.40 54499.72 88888.00 2016-01-21 10:00:00.875 021 12485.85 -43.38 54499.78 88888.00 2016-01-21 10:00:01.000 021 12485.73 -43.30 54499.78 88888.00 2016-01-21 10:00:01.125 021 12485.58 -43.25 54499.80 88888.00 2016-01-21 10:00:01.250 021 12485.40 -43.20 54499.85 88888.00 2016-01-21 10:00:01.375 021 12485.33 -43.10 54499.88 88888.00 2016-01-21 10:00:01.500 021 12485.23 -43.02 54499.90 88888.00 2016-01-21 10:00:01.625 021 12485.15 -43.00 54499.90 88888.00 2016-01-21 10:00:01.750 021 12484.98 -42.98 54499.90 88888.00 2016-01-21 10:00:01.875 021 12484.83 -42.92 54499.95 88888.00 2016-01-21 10:00:02.000 021 12484.80 -42.85 54499.95 88888.00 2016-01-21 10:00:02.125 021 12484.75 -42.77 54499.97 88888.00 2016-01-21 10:00:02.250 021 12484.62 -42.75 54500.03 88888.00 2016-01-21 10:00:02.375 021 12484.45 -42.73 54500.00 88888.00 2016-01-21 10:00:02.500 021 12484.35 -42.67 54500.00 88888.00 2016-01-21 10:00:02.625 021 12484.30 -42.58 54500.00 88888.00 2016-01-21 10:00:02.750 021 12484.20 -42.50 54500.03 88888.00 2016-01-21 10:00:02.875 021 12484.02 -42.42 54500.07 88888.00 2016-01-21 10:00:03.000 021 12483.95 -42.38 54500.07 88888.00 2016-01-21 10:00:03.125 021 12483.83 -42.35 54500.10 88888.00 2016-01-21 10:00:03.250 021 12483.70 -42.38 54500.10 88888.00 2016-01-21 10:00:03.375 021 12483.62 -42.30 54500.12 88888.00 2016-01-21 10:00:03.500 021 12483.58 -42.17 54500.15 88888.00 2016-01-21 10:00:03.625 021 12483.52 -42.15 54500.18 88888.00 2016-01-21 10:00:03.750 021 12483.40 -42.08 54500.20 88888.00 2016-01-21 10:00:03.875 021 12483.38 -41.98 54500.22 88888.00 2016-01-21 10:00:04.000 021 12483.30 -41.95 54500.20 88888.00 2016-01-21 10:00:04.125 021 12483.20 -41.95 54500.25 88888.00 2016-01-21 10:00:04.250 021 12483.10 -41.92 54500.28 88888.00 2016-01-21 10:00:04.375 021 12483.08 -41.90 54500.30 88888.00 2016-01-21 10:00:04.500 021 12482.95 -41.85 54500.30 88888.00 2016-01-21 10:00:04.625 021 12482.77 -41.75 54500.32 88888.00 2016-01-21 10:00:04.750 021 12482.75 -41.73 54500.35 88888.00 2016-01-21 10:00:04.875 021 12482.75 -41.67 54500.35 88888.00 2016-01-21 10:00:05.000 021 12482.75 -41.62 54500.40 88888.00 2016-01-21 10:00:05.125 021 12482.73 -41.55 54500.43 88888.00 2016-01-21 10:00:05.250 021 12482.58 -41.52 54500.40 88888.00 2016-01-21 10:00:05.375 021 12482.45 -41.50 54500.43 88888.00 2016-01-21 10:00:05.500 021 12482.33 -41.48 54500.40 88888.00 2016-01-21 10:00:05.625 021 12482.25 -41.42 54500.45 88888.00 2016-01-21 10:00:05.750 021 12482.20 -41.35 54500.47 88888.00 2016-01-21 10:00:05.875 021 12482.20 -41.33 54500.53 88888.00 2016-01-21 10:00:06.000 021 12482.12 -41.30 54500.50 88888.00 2016-01-21 10:00:06.125 021 12482.00 -41.30 54500.50 88888.00 2016-01-21 10:00:06.250 021 12481.85 -41.30 54500.55 88888.00 2016-01-21 10:00:06.375 021 12481.77 -41.27 54500.57 88888.00 2016-01-21 10:00:06.500 021 12481.70 -41.20 54500.55 88888.00 2016-01-21 10:00:06.625 021 12481.70 -41.10 54500.57 88888.00 2016-01-21 10:00:06.750 021 12481.67 -41.05 54500.60 88888.00 2016-01-21 10:00:06.875 021 12481.55 -41.02 54500.60 88888.00 2016-01-21 10:00:07.000 021 12481.48 -40.98 54500.60 88888.00 2016-01-21 10:00:07.125 021 12481.42 -40.95 54500.62 88888.00 2016-01-21 10:00:07.250 021 12481.35 -40.95 54500.65 88888.00 2016-01-21 10:00:07.375 021 12481.33 -40.90 54500.65 88888.00 2016-01-21 10:00:07.500 021 12481.23 -40.88 54500.68 88888.00 2016-01-21 10:00:07.625 021 12481.10 -40.85 54500.68 88888.00 2016-01-21 10:00:07.750 021 12481.02 -40.83 54500.68 88888.00 2016-01-21 10:00:07.875 021 12480.95 -40.75 54500.72 88888.00 2016-01-21 10:00:08.000 021 12480.88 -40.73 54500.70 88888.00 2016-01-21 10:00:08.125 021 12480.80 -40.70 54500.72 88888.00 2016-01-21 10:00:08.250 021 12480.67 -40.60 54500.78 88888.00 2016-01-21 10:00:08.375 021 12480.62 -40.55 54500.78 88888.00 2016-01-21 10:00:08.500 021 12480.55 -40.48 54500.80 88888.00 2016-01-21 10:00:08.625 021 12480.50 -40.45 54500.80 88888.00 2016-01-21 10:00:08.750 021 12480.42 -40.42 54500.82 88888.00 2016-01-21 10:00:08.875 021 12480.35 -40.38 54500.85 88888.00 2016-01-21 10:00:09.000 021 12480.33 -40.30 54500.85 88888.00 2016-01-21 10:00:09.125 021 12480.25 -40.20 54500.90 88888.00 2016-01-21 10:00:09.250 021 12480.05 -40.17 54500.88 88888.00 2016-01-21 10:00:09.375 021 12479.95 -40.12 54500.88 88888.00 2016-01-21 10:00:09.500 021 12479.88 -40.08 54500.90 88888.00 2016-01-21 10:00:09.625 021 12479.73 -40.02 54500.90 88888.00 2016-01-21 10:00:09.750 021 12479.58 -39.98 54500.93 88888.00 2016-01-21 10:00:09.875 021 12479.52 -39.92 54500.93 88888.00 2016-01-21 10:00:10.000 021 12479.48 -39.88 54500.95 88888.00 2016-01-21 10:00:10.125 021 12479.38 -39.83 54501.03 88888.00 2016-01-21 10:00:10.250 021 12479.20 -39.75 54501.07 88888.00 2016-01-21 10:00:10.375 021 12479.10 -39.73 54501.07 88888.00 2016-01-21 10:00:10.500 021 12479.00 -39.67 54501.05 88888.00 2016-01-21 10:00:10.625 021 12478.90 -39.62 54501.07 88888.00 2016-01-21 10:00:10.750 021 12478.80 -39.58 54501.10 88888.00 2016-01-21 10:00:10.875 021 12478.65 -39.50 54501.12 88888.00 2016-01-21 10:00:11.000 021 12478.45 -39.48 54501.15 88888.00 2016-01-21 10:00:11.125 021 12478.30 -39.40 54501.15 88888.00 2016-01-21 10:00:11.250 021 12478.17 -39.35 54501.20 88888.00 2016-01-21 10:00:11.375 021 12478.10 -39.30 54501.20 88888.00 2016-01-21 10:00:11.500 021 12478.00 -39.27 54501.20 88888.00 2016-01-21 10:00:11.625 021 12477.90 -39.20 54501.20 88888.00 2016-01-21 10:00:11.750 021 12477.83 -39.12 54501.22 88888.00 2016-01-21 10:00:11.875 021 12477.75 -39.05 54501.25 88888.00 2016-01-21 10:00:12.000 021 12477.62 -39.00 54501.28 88888.00 2016-01-21 10:00:12.125 021 12477.42 -38.95 54501.28 88888.00 2016-01-21 10:00:12.250 021 12477.27 -38.90 54501.30 88888.00 2016-01-21 10:00:12.375 021 12477.25 -38.85 54501.32 88888.00 2016-01-21 10:00:12.500 021 12477.10 -38.80 54501.32 88888.00 2016-01-21 10:00:12.625 021 12476.95 -38.75 54501.35 88888.00 2016-01-21 10:00:12.750 021 12476.90 -38.67 54501.38 88888.00 2016-01-21 10:00:12.875 021 12476.80 -38.62 54501.40 88888.00 2016-01-21 10:00:13.000 021 12476.65 -38.58 54501.43 88888.00 2016-01-21 10:00:13.125 021 12476.45 -38.50 54501.45 88888.00 2016-01-21 10:00:13.250 021 12476.35 -38.42 54501.45 88888.00 2016-01-21 10:00:13.375 021 12476.30 -38.40 54501.45 88888.00 2016-01-21 10:00:13.500 021 12476.12 -38.40 54501.47 88888.00 2016-01-21 10:00:13.625 021 12476.02 -38.38 54501.50 88888.00 2016-01-21 10:00:13.750 021 12475.92 -38.35 54501.50 88888.00 2016-01-21 10:00:13.875 021 12475.77 -38.38 54501.50 88888.00 2016-01-21 10:00:14.000 021 12475.73 -38.38 54501.53 88888.00 2016-01-21 10:00:14.125 021 12475.62 -38.35 54501.55 88888.00 2016-01-21 10:00:14.250 021 12475.50 -38.30 54501.55 88888.00 2016-01-21 10:00:14.375 021 12475.42 -38.25 54501.55 88888.00 2016-01-21 10:00:14.500 021 12475.35 -38.12 54501.57 88888.00 2016-01-21 10:00:14.625 021 12475.27 -38.12 54501.60 88888.00 2016-01-21 10:00:14.750 021 12475.17 -38.12 54501.62 88888.00 2016-01-21 10:00:14.875 021 12475.02 -38.15 54501.62 88888.00 2016-01-21 10:00:15.000 021 12474.92 -38.15 54501.60 88888.00 2016-01-21 10:00:15.125 021 12474.80 -38.08 54501.62 88888.00 2016-01-21 10:00:15.250 021 12474.70 -38.05 54501.68 88888.00 2016-01-21 10:00:15.375 021 12474.65 -38.02 54501.70 88888.00 2016-01-21 10:00:15.500 021 12474.65 -38.02 54501.72 88888.00 2016-01-21 10:00:15.625 021 12474.55 -38.02 54501.72 88888.00 2016-01-21 10:00:15.750 021 12474.45 -38.00 54501.75 88888.00 2016-01-21 10:00:15.875 021 12474.30 -37.98 54501.78 88888.00 2016-01-21 10:00:16.000 021 12474.23 -37.95 54501.78 88888.00 2016-01-21 10:00:16.125 021 12474.10 -37.92 54501.78 88888.00 2016-01-21 10:00:16.250 021 12474.05 -37.95 54501.82 88888.00 2016-01-21 10:00:16.375 021 12474.00 -37.92 54501.82 88888.00 2016-01-21 10:00:16.500 021 12474.00 -37.90 54501.85 88888.00 2016-01-21 10:00:16.625 021 12473.95 -37.83 54501.88 88888.00 2016-01-21 10:00:16.750 021 12473.83 -37.77 54501.88 88888.00 2016-01-21 10:00:16.875 021 12473.67 -37.80 54501.90 88888.00 2016-01-21 10:00:17.000 021 12473.60 -37.80 54501.93 88888.00 2016-01-21 10:00:17.125 021 12473.58 -37.75 54501.95 88888.00 2016-01-21 10:00:17.250 021 12473.42 -37.77 54501.97 88888.00 2016-01-21 10:00:17.375 021 12473.38 -37.75 54501.95 88888.00 2016-01-21 10:00:17.500 021 12473.33 -37.73 54501.97 88888.00 2016-01-21 10:00:17.625 021 12473.30 -37.70 54501.97 88888.00 2016-01-21 10:00:17.750 021 12473.20 -37.70 54502.00 88888.00 2016-01-21 10:00:17.875 021 12473.08 -37.65 54502.00 88888.00 2016-01-21 10:00:18.000 021 12473.02 -37.62 54502.00 88888.00 2016-01-21 10:00:18.125 021 12472.98 -37.60 54502.00 88888.00 2016-01-21 10:00:18.250 021 12472.88 -37.60 54502.00 88888.00 2016-01-21 10:00:18.375 021 12472.85 -37.55 54502.00 88888.00 2016-01-21 10:00:18.500 021 12472.80 -37.52 54502.05 88888.00 2016-01-21 10:00:18.625 021 12472.73 -37.52 54502.05 88888.00 2016-01-21 10:00:18.750 021 12472.65 -37.50 54502.10 88888.00 2016-01-21 10:00:18.875 021 12472.58 -37.48 54502.10 88888.00 2016-01-21 10:00:19.000 021 12472.45 -37.42 54502.10 88888.00 2016-01-21 10:00:19.125 021 12472.38 -37.40 54502.10 88888.00 2016-01-21 10:00:19.250 021 12472.30 -37.38 54502.15 88888.00 2016-01-21 10:00:19.375 021 12472.27 -37.35 54502.15 88888.00 2016-01-21 10:00:19.500 021 12472.20 -37.30 54502.15 88888.00 2016-01-21 10:00:19.625 021 12472.10 -37.27 54502.18 88888.00 2016-01-21 10:00:19.750 021 12472.02 -37.17 54502.18 88888.00 2016-01-21 10:00:19.875 021 12472.05 -37.15 54502.20 88888.00 2016-01-21 10:00:20.000 021 12472.02 -37.15 54502.22 88888.00 2016-01-21 10:00:20.125 021 12471.92 -37.15 54502.25 88888.00 2016-01-21 10:00:20.250 021 12471.90 -37.12 54502.28 88888.00 2016-01-21 10:00:20.375 021 12471.83 -37.08 54502.25 88888.00 2016-01-21 10:00:20.500 021 12471.73 -37.02 54502.25 88888.00 2016-01-21 10:00:20.625 021 12471.70 -37.00 54502.25 88888.00 2016-01-21 10:00:20.750 021 12471.70 -36.95 54502.22 88888.00 2016-01-21 10:00:20.875 021 12471.60 -36.95 54502.28 88888.00 2016-01-21 10:00:21.000 021 12471.50 -36.92 54502.30 88888.00 2016-01-21 10:00:21.125 021 12471.45 -36.90 54502.25 88888.00 2016-01-21 10:00:21.250 021 12471.40 -36.88 54502.28 88888.00 2016-01-21 10:00:21.375 021 12471.33 -36.83 54502.28 88888.00 2016-01-21 10:00:21.500 021 12471.17 -36.80 54502.30 88888.00 2016-01-21 10:00:21.625 021 12471.12 -36.73 54502.35 88888.00 2016-01-21 10:00:21.750 021 12471.17 -36.73 54502.35 88888.00 2016-01-21 10:00:21.875 021 12471.10 -36.73 54502.35 88888.00 2016-01-21 10:00:22.000 021 12470.95 -36.70 54502.32 88888.00 2016-01-21 10:00:22.125 021 12470.85 -36.70 54502.35 88888.00 2016-01-21 10:00:22.250 021 12470.73 -36.67 54502.38 88888.00 2016-01-21 10:00:22.375 021 12470.67 -36.67 54502.38 88888.00 2016-01-21 10:00:22.500 021 12470.70 -36.62 54502.38 88888.00 2016-01-21 10:00:22.625 021 12470.67 -36.62 54502.38 88888.00 2016-01-21 10:00:22.750 021 12470.58 -36.58 54502.40 88888.00 2016-01-21 10:00:22.875 021 12470.40 -36.55 54502.40 88888.00 2016-01-21 10:00:23.000 021 12470.25 -36.58 54502.40 88888.00 2016-01-21 10:00:23.125 021 12470.25 -36.52 54502.40 88888.00 2016-01-21 10:00:23.250 021 12470.20 -36.48 54502.43 88888.00 2016-01-21 10:00:23.375 021 12470.17 -36.45 54502.43 88888.00 2016-01-21 10:00:23.500 021 12470.08 -36.42 54502.43 88888.00 2016-01-21 10:00:23.625 021 12470.00 -36.45 54502.43 88888.00 2016-01-21 10:00:23.750 021 12469.90 -36.42 54502.43 88888.00 2016-01-21 10:00:23.875 021 12469.85 -36.40 54502.43 88888.00 2016-01-21 10:00:24.000 021 12469.83 -36.35 54502.45 88888.00 2016-01-21 10:00:24.125 021 12469.73 -36.33 54502.47 88888.00 2016-01-21 10:00:24.250 021 12469.60 -36.33 54502.45 88888.00 2016-01-21 10:00:24.375 021 12469.58 -36.33 54502.45 88888.00 2016-01-21 10:00:24.500 021 12469.55 -36.27 54502.47 88888.00 2016-01-21 10:00:24.625 021 12469.55 -36.27 54502.47 88888.00 2016-01-21 10:00:24.750 021 12469.45 -36.27 54502.47 88888.00 2016-01-21 10:00:24.875 021 12469.40 -36.27 54502.47 88888.00 2016-01-21 10:00:25.000 021 12469.35 -36.25 54502.47 88888.00 2016-01-21 10:00:25.125 021 12469.33 -36.30 54502.50 88888.00 2016-01-21 10:00:25.250 021 12469.23 -36.30 54502.53 88888.00 2016-01-21 10:00:25.375 021 12469.23 -36.27 54502.50 88888.00 2016-01-21 10:00:25.500 021 12469.12 -36.27 54502.55 88888.00 2016-01-21 10:00:25.625 021 12469.02 -36.27 54502.53 88888.00 2016-01-21 10:00:25.750 021 12468.92 -36.25 54502.53 88888.00 2016-01-21 10:00:25.875 021 12469.00 -36.23 54502.55 88888.00 2016-01-21 10:00:26.000 021 12469.00 -36.25 54502.53 88888.00 2016-01-21 10:00:26.125 021 12468.98 -36.27 54502.57 88888.00 2016-01-21 10:00:26.250 021 12468.88 -36.27 54502.57 88888.00 2016-01-21 10:00:26.375 021 12468.83 -36.27 54502.55 88888.00 2016-01-21 10:00:26.500 021 12468.80 -36.25 54502.57 88888.00 2016-01-21 10:00:26.625 021 12468.67 -36.30 54502.57 88888.00 2016-01-21 10:00:26.750 021 12468.52 -36.30 54502.60 88888.00 2016-01-21 10:00:26.875 021 12468.52 -36.30 54502.62 88888.00 2016-01-21 10:00:27.000 021 12468.62 -36.35 54502.60 88888.00 2016-01-21 10:00:27.125 021 12468.52 -36.38 54502.65 88888.00 2016-01-21 10:00:27.250 021 12468.45 -36.42 54502.65 88888.00 2016-01-21 10:00:27.375 021 12468.50 -36.42 54502.68 88888.00 2016-01-21 10:00:27.500 021 12468.45 -36.42 54502.70 88888.00 2016-01-21 10:00:27.625 021 12468.40 -36.45 54502.70 88888.00 2016-01-21 10:00:27.750 021 12468.35 -36.42 54502.72 88888.00 2016-01-21 10:00:27.875 021 12468.27 -36.42 54502.72 88888.00 2016-01-21 10:00:28.000 021 12468.27 -36.42 54502.72 88888.00 2016-01-21 10:00:28.125 021 12468.23 -36.45 54502.72 88888.00 2016-01-21 10:00:28.250 021 12468.17 -36.50 54502.75 88888.00 2016-01-21 10:00:28.375 021 12468.17 -36.50 54502.72 88888.00 2016-01-21 10:00:28.500 021 12468.10 -36.50 54502.75 88888.00 2016-01-21 10:00:28.625 021 12468.08 -36.50 54502.78 88888.00 2016-01-21 10:00:28.750 021 12468.12 -36.50 54502.80 88888.00 2016-01-21 10:00:28.875 021 12468.12 -36.50 54502.82 88888.00 2016-01-21 10:00:29.000 021 12468.10 -36.52 54502.82 88888.00 2016-01-21 10:00:29.125 021 12468.02 -36.52 54502.82 88888.00 2016-01-21 10:00:29.250 021 12467.95 -36.58 54502.85 88888.00 2016-01-21 10:00:29.375 021 12467.88 -36.58 54502.85 88888.00 2016-01-21 10:00:29.500 021 12467.90 -36.55 54502.85 88888.00 2016-01-21 10:00:29.625 021 12467.90 -36.58 54502.88 88888.00 2016-01-21 10:00:29.750 021 12467.85 -36.60 54502.90 88888.00 2016-01-21 10:00:29.875 021 12467.85 -36.60 54502.90 88888.00 2016-01-21 10:00:30.000 021 12467.83 -36.62 54502.90 88888.00 2016-01-21 10:00:30.125 021 12467.83 -36.65 54502.90 88888.00 2016-01-21 10:00:30.250 021 12467.65 -36.65 54502.95 88888.00 2016-01-21 10:00:30.375 021 12467.58 -36.62 54502.97 88888.00 2016-01-21 10:00:30.500 021 12467.62 -36.60 54503.00 88888.00 2016-01-21 10:00:30.625 021 12467.65 -36.60 54502.97 88888.00 2016-01-21 10:00:30.750 021 12467.62 -36.58 54502.97 88888.00 2016-01-21 10:00:30.875 021 12467.58 -36.62 54502.97 88888.00 2016-01-21 10:00:31.000 021 12467.50 -36.65 54503.00 88888.00 2016-01-21 10:00:31.125 021 12467.50 -36.62 54503.03 88888.00 2016-01-21 10:00:31.250 021 12467.50 -36.58 54503.07 88888.00 2016-01-21 10:00:31.375 021 12467.50 -36.55 54503.10 88888.00 2016-01-21 10:00:31.500 021 12467.48 -36.58 54503.10 88888.00 2016-01-21 10:00:31.625 021 12467.42 -36.55 54503.10 88888.00 2016-01-21 10:00:31.750 021 12467.40 -36.50 54503.12 88888.00 2016-01-21 10:00:31.875 021 12467.48 -36.52 54503.12 88888.00 2016-01-21 10:00:32.000 021 12467.48 -36.55 54503.12 88888.00 2016-01-21 10:00:32.125 021 12467.42 -36.58 54503.12 88888.00 2016-01-21 10:00:32.250 021 12467.30 -36.58 54503.15 88888.00 2016-01-21 10:00:32.375 021 12467.27 -36.55 54503.18 88888.00 2016-01-21 10:00:32.500 021 12467.30 -36.55 54503.20 88888.00 2016-01-21 10:00:32.625 021 12467.30 -36.55 54503.22 88888.00 2016-01-21 10:00:32.750 021 12467.27 -36.50 54503.25 88888.00 2016-01-21 10:00:32.875 021 12467.15 -36.48 54503.28 88888.00 2016-01-21 10:00:33.000 021 12467.12 -36.45 54503.28 88888.00 2016-01-21 10:00:33.125 021 12467.10 -36.42 54503.30 88888.00 2016-01-21 10:00:33.250 021 12467.05 -36.42 54503.30 88888.00 2016-01-21 10:00:33.375 021 12467.12 -36.40 54503.30 88888.00 2016-01-21 10:00:33.500 021 12467.05 -36.40 54503.32 88888.00 2016-01-21 10:00:33.625 021 12466.92 -36.38 54503.32 88888.00 2016-01-21 10:00:33.750 021 12466.88 -36.35 54503.35 88888.00 2016-01-21 10:00:33.875 021 12466.83 -36.30 54503.38 88888.00 2016-01-21 10:00:34.000 021 12466.88 -36.30 54503.38 88888.00 2016-01-21 10:00:34.125 021 12466.90 -36.30 54503.38 88888.00 2016-01-21 10:00:34.250 021 12466.77 -36.25 54503.40 88888.00 2016-01-21 10:00:34.375 021 12466.70 -36.25 54503.40 88888.00 2016-01-21 10:00:34.500 021 12466.75 -36.23 54503.43 88888.00 2016-01-21 10:00:34.625 021 12466.77 -36.20 54503.45 88888.00 2016-01-21 10:00:34.750 021 12466.75 -36.15 54503.47 88888.00 2016-01-21 10:00:34.875 021 12466.73 -36.12 54503.50 88888.00 2016-01-21 10:00:35.000 021 12466.70 -36.08 54503.47 88888.00 2016-01-21 10:00:35.125 021 12466.65 -36.10 54503.50 88888.00 2016-01-21 10:00:35.250 021 12466.60 -36.10 54503.53 88888.00 2016-01-21 10:00:35.375 021 12466.62 -36.05 54503.55 88888.00 2016-01-21 10:00:35.500 021 12466.65 -36.02 54503.55 88888.00 2016-01-21 10:00:35.625 021 12466.65 -36.00 54503.55 88888.00 2016-01-21 10:00:35.750 021 12466.62 -36.00 54503.57 88888.00 2016-01-21 10:00:35.875 021 12466.50 -36.00 54503.62 88888.00 2016-01-21 10:00:36.000 021 12466.45 -35.98 54503.60 88888.00 2016-01-21 10:00:36.125 021 12466.42 -35.95 54503.65 88888.00 2016-01-21 10:00:36.250 021 12466.45 -35.95 54503.65 88888.00 2016-01-21 10:00:36.375 021 12466.45 -35.95 54503.68 88888.00 2016-01-21 10:00:36.500 021 12466.38 -35.95 54503.70 88888.00 2016-01-21 10:00:36.625 021 12466.38 -35.98 54503.70 88888.00 2016-01-21 10:00:36.750 021 12466.38 -35.98 54503.72 88888.00 2016-01-21 10:00:36.875 021 12466.30 -35.95 54503.70 88888.00 2016-01-21 10:00:37.000 021 12466.30 -35.98 54503.70 88888.00 2016-01-21 10:00:37.125 021 12466.27 -35.95 54503.75 88888.00 2016-01-21 10:00:37.250 021 12466.23 -35.95 54503.80 88888.00 2016-01-21 10:00:37.375 021 12466.23 -35.92 54503.78 88888.00 2016-01-21 10:00:37.500 021 12466.15 -35.92 54503.80 88888.00 2016-01-21 10:00:37.625 021 12466.15 -35.95 54503.80 88888.00 2016-01-21 10:00:37.750 021 12466.20 -35.98 54503.80 88888.00 2016-01-21 10:00:37.875 021 12466.17 -35.98 54503.80 88888.00 2016-01-21 10:00:38.000 021 12466.15 -35.98 54503.82 88888.00 2016-01-21 10:00:38.125 021 12466.10 -36.00 54503.88 88888.00 2016-01-21 10:00:38.250 021 12466.00 -36.02 54503.88 88888.00 2016-01-21 10:00:38.375 021 12466.00 -36.00 54503.90 88888.00 2016-01-21 10:00:38.500 021 12466.00 -36.02 54503.90 88888.00 2016-01-21 10:00:38.625 021 12465.98 -36.05 54503.93 88888.00 2016-01-21 10:00:38.750 021 12465.95 -36.05 54503.93 88888.00 2016-01-21 10:00:38.875 021 12465.92 -36.08 54503.93 88888.00 2016-01-21 10:00:39.000 021 12465.88 -36.12 54503.95 88888.00 2016-01-21 10:00:39.125 021 12465.85 -36.12 54503.97 88888.00 2016-01-21 10:00:39.250 021 12465.80 -36.17 54504.00 88888.00 2016-01-21 10:00:39.375 021 12465.83 -36.20 54503.97 88888.00 2016-01-21 10:00:39.500 021 12465.83 -36.23 54504.03 88888.00 2016-01-21 10:00:39.625 021 12465.83 -36.25 54504.05 88888.00 2016-01-21 10:00:39.750 021 12465.73 -36.23 54504.07 88888.00 2016-01-21 10:00:39.875 021 12465.67 -36.25 54504.07 88888.00 2016-01-21 10:00:40.000 021 12465.75 -36.25 54504.05 88888.00 2016-01-21 10:00:40.125 021 12465.75 -36.27 54504.07 88888.00 2016-01-21 10:00:40.250 021 12465.83 -36.35 54504.10 88888.00 2016-01-21 10:00:40.375 021 12465.88 -36.35 54504.10 88888.00 2016-01-21 10:00:40.500 021 12465.88 -36.33 54504.12 88888.00 2016-01-21 10:00:40.625 021 12465.80 -36.33 54504.15 88888.00 2016-01-21 10:00:40.750 021 12465.75 -36.35 54504.15 88888.00 2016-01-21 10:00:40.875 021 12465.73 -36.38 54504.18 88888.00 2016-01-21 10:00:41.000 021 12465.70 -36.38 54504.18 88888.00 2016-01-21 10:00:41.125 021 12465.62 -36.33 54504.22 88888.00 2016-01-21 10:00:41.250 021 12465.62 -36.38 54504.28 88888.00 2016-01-21 10:00:41.375 021 12465.67 -36.35 54504.28 88888.00 2016-01-21 10:00:41.500 021 12465.65 -36.33 54504.25 88888.00 2016-01-21 10:00:41.625 021 12465.65 -36.33 54504.28 88888.00 2016-01-21 10:00:41.750 021 12465.62 -36.27 54504.30 88888.00 2016-01-21 10:00:41.875 021 12465.58 -36.30 54504.30 88888.00 2016-01-21 10:00:42.000 021 12465.58 -36.33 54504.30 88888.00 2016-01-21 10:00:42.125 021 12465.60 -36.35 54504.35 88888.00 2016-01-21 10:00:42.250 021 12465.60 -36.30 54504.40 88888.00 2016-01-21 10:00:42.375 021 12465.65 -36.27 54504.40 88888.00 2016-01-21 10:00:42.500 021 12465.65 -36.27 54504.40 88888.00 2016-01-21 10:00:42.625 021 12465.67 -36.25 54504.43 88888.00 2016-01-21 10:00:42.750 021 12465.70 -36.25 54504.45 88888.00 2016-01-21 10:00:42.875 021 12465.70 -36.25 54504.45 88888.00 2016-01-21 10:00:43.000 021 12465.70 -36.25 54504.45 88888.00 2016-01-21 10:00:43.125 021 12465.65 -36.25 54504.47 88888.00 2016-01-21 10:00:43.250 021 12465.62 -36.25 54504.50 88888.00 2016-01-21 10:00:43.375 021 12465.67 -36.17 54504.53 88888.00 2016-01-21 10:00:43.500 021 12465.73 -36.15 54504.53 88888.00 2016-01-21 10:00:43.625 021 12465.73 -36.12 54504.57 88888.00 2016-01-21 10:00:43.750 021 12465.77 -36.10 54504.57 88888.00 2016-01-21 10:00:43.875 021 12465.77 -36.10 54504.57 88888.00 2016-01-21 10:00:44.000 021 12465.75 -36.10 54504.57 88888.00 2016-01-21 10:00:44.125 021 12465.73 -36.08 54504.60 88888.00 2016-01-21 10:00:44.250 021 12465.73 -36.05 54504.60 88888.00 2016-01-21 10:00:44.375 021 12465.83 -36.02 54504.57 88888.00 2016-01-21 10:00:44.500 021 12465.85 -36.02 54504.60 88888.00 2016-01-21 10:00:44.625 021 12465.85 -36.00 54504.60 88888.00 2016-01-21 10:00:44.750 021 12465.88 -35.98 54504.62 88888.00 2016-01-21 10:00:44.875 021 12465.95 -35.95 54504.65 88888.00 2016-01-21 10:00:45.000 021 12465.98 -35.95 54504.65 88888.00 2016-01-21 10:00:45.125 021 12466.00 -35.95 54504.68 88888.00 2016-01-21 10:00:45.250 021 12465.98 -35.95 54504.70 88888.00 2016-01-21 10:00:45.375 021 12466.05 -35.95 54504.70 88888.00 2016-01-21 10:00:45.500 021 12466.05 -35.92 54504.68 88888.00 2016-01-21 10:00:45.625 021 12466.00 -35.92 54504.68 88888.00 2016-01-21 10:00:45.750 021 12466.00 -35.85 54504.68 88888.00 2016-01-21 10:00:45.875 021 12466.08 -35.83 54504.72 88888.00 2016-01-21 10:00:46.000 021 12466.00 -35.83 54504.75 88888.00 2016-01-21 10:00:46.125 021 12466.00 -35.83 54504.75 88888.00 2016-01-21 10:00:46.250 021 12466.00 -35.83 54504.75 88888.00 2016-01-21 10:00:46.375 021 12466.00 -35.83 54504.75 88888.00 2016-01-21 10:00:46.500 021 12466.02 -35.83 54504.75 88888.00 2016-01-21 10:00:46.625 021 12466.02 -35.80 54504.78 88888.00 2016-01-21 10:00:46.750 021 12466.08 -35.75 54504.82 88888.00 2016-01-21 10:00:46.875 021 12466.05 -35.75 54504.82 88888.00 2016-01-21 10:00:47.000 021 12466.05 -35.80 54504.80 88888.00 2016-01-21 10:00:47.125 021 12466.08 -35.80 54504.82 88888.00 2016-01-21 10:00:47.250 021 12466.08 -35.75 54504.88 88888.00 2016-01-21 10:00:47.375 021 12466.08 -35.77 54504.85 88888.00 2016-01-21 10:00:47.500 021 12466.08 -35.77 54504.88 88888.00 2016-01-21 10:00:47.625 021 12466.15 -35.77 54504.90 88888.00 2016-01-21 10:00:47.750 021 12466.12 -35.77 54504.90 88888.00 2016-01-21 10:00:47.875 021 12466.08 -35.77 54504.90 88888.00 2016-01-21 10:00:48.000 021 12466.08 -35.80 54504.93 88888.00 2016-01-21 10:00:48.125 021 12466.10 -35.77 54504.95 88888.00 2016-01-21 10:00:48.250 021 12466.02 -35.80 54504.95 88888.00 2016-01-21 10:00:48.375 021 12466.10 -35.80 54504.97 88888.00 2016-01-21 10:00:48.500 021 12466.20 -35.80 54504.95 88888.00 2016-01-21 10:00:48.625 021 12466.30 -35.83 54504.97 88888.00 2016-01-21 10:00:48.750 021 12466.30 -35.83 54505.00 88888.00 2016-01-21 10:00:48.875 021 12466.27 -35.83 54505.03 88888.00 2016-01-21 10:00:49.000 021 12466.20 -35.80 54505.05 88888.00 2016-01-21 10:00:49.125 021 12466.17 -35.83 54505.05 88888.00 2016-01-21 10:00:49.250 021 12466.23 -35.90 54505.05 88888.00 2016-01-21 10:00:49.375 021 12466.30 -35.88 54505.05 88888.00 2016-01-21 10:00:49.500 021 12466.35 -35.88 54505.07 88888.00 2016-01-21 10:00:49.625 021 12466.38 -35.88 54505.10 88888.00 2016-01-21 10:00:49.750 021 12466.27 -35.88 54505.10 88888.00 2016-01-21 10:00:49.875 021 12466.23 -35.90 54505.10 88888.00 2016-01-21 10:00:50.000 021 12466.33 -35.92 54505.12 88888.00 2016-01-21 10:00:50.125 021 12466.40 -35.92 54505.15 88888.00 2016-01-21 10:00:50.250 021 12466.35 -35.98 54505.18 88888.00 2016-01-21 10:00:50.375 021 12466.33 -35.98 54505.20 88888.00 2016-01-21 10:00:50.500 021 12466.38 -35.98 54505.20 88888.00 2016-01-21 10:00:50.625 021 12466.45 -35.98 54505.22 88888.00 2016-01-21 10:00:50.750 021 12466.48 -35.98 54505.30 88888.00 2016-01-21 10:00:50.875 021 12466.52 -36.00 54505.30 88888.00 2016-01-21 10:00:51.000 021 12466.48 -36.02 54505.28 88888.00 2016-01-21 10:00:51.125 021 12466.45 -36.02 54505.30 88888.00 2016-01-21 10:00:51.250 021 12466.38 -36.08 54505.32 88888.00 2016-01-21 10:00:51.375 021 12466.42 -36.08 54505.35 88888.00 2016-01-21 10:00:51.500 021 12466.50 -36.05 54505.35 88888.00 2016-01-21 10:00:51.625 021 12466.55 -36.08 54505.40 88888.00 2016-01-21 10:00:51.750 021 12466.60 -36.10 54505.38 88888.00 2016-01-21 10:00:51.875 021 12466.62 -36.12 54505.43 88888.00 2016-01-21 10:00:52.000 021 12466.67 -36.15 54505.43 88888.00 2016-01-21 10:00:52.125 021 12466.70 -36.15 54505.47 88888.00 2016-01-21 10:00:52.250 021 12466.73 -36.17 54505.50 88888.00 2016-01-21 10:00:52.375 021 12466.77 -36.20 54505.50 88888.00 2016-01-21 10:00:52.500 021 12466.70 -36.23 54505.55 88888.00 2016-01-21 10:00:52.625 021 12466.73 -36.25 54505.55 88888.00 2016-01-21 10:00:52.750 021 12466.73 -36.25 54505.55 88888.00 2016-01-21 10:00:52.875 021 12466.75 -36.30 54505.57 88888.00 2016-01-21 10:00:53.000 021 12466.88 -36.38 54505.57 88888.00 2016-01-21 10:00:53.125 021 12466.88 -36.40 54505.60 88888.00 2016-01-21 10:00:53.250 021 12466.85 -36.38 54505.62 88888.00 2016-01-21 10:00:53.375 021 12466.92 -36.40 54505.65 88888.00 2016-01-21 10:00:53.500 021 12466.92 -36.42 54505.65 88888.00 2016-01-21 10:00:53.625 021 12466.95 -36.50 54505.65 88888.00 2016-01-21 10:00:53.750 021 12466.98 -36.50 54505.68 88888.00 2016-01-21 10:00:53.875 021 12466.98 -36.52 54505.72 88888.00 2016-01-21 10:00:54.000 021 12467.00 -36.60 54505.70 88888.00 2016-01-21 10:00:54.125 021 12467.02 -36.60 54505.72 88888.00 2016-01-21 10:00:54.250 021 12467.05 -36.65 54505.75 88888.00 2016-01-21 10:00:54.375 021 12467.17 -36.67 54505.78 88888.00 2016-01-21 10:00:54.500 021 12467.17 -36.70 54505.78 88888.00 2016-01-21 10:00:54.625 021 12467.10 -36.77 54505.80 88888.00 2016-01-21 10:00:54.750 021 12467.17 -36.80 54505.82 88888.00 2016-01-21 10:00:54.875 021 12467.23 -36.80 54505.85 88888.00 2016-01-21 10:00:55.000 021 12467.23 -36.83 54505.85 88888.00 2016-01-21 10:00:55.125 021 12467.15 -36.83 54505.85 88888.00 2016-01-21 10:00:55.250 021 12467.15 -36.88 54505.85 88888.00 2016-01-21 10:00:55.375 021 12467.17 -36.92 54505.88 88888.00 2016-01-21 10:00:55.500 021 12467.17 -36.95 54505.93 88888.00 2016-01-21 10:00:55.625 021 12467.10 -36.98 54505.95 88888.00 2016-01-21 10:00:55.750 021 12467.10 -37.00 54505.93 88888.00 2016-01-21 10:00:55.875 021 12467.15 -37.08 54505.93 88888.00 2016-01-21 10:00:56.000 021 12467.23 -37.10 54505.95 88888.00 2016-01-21 10:00:56.125 021 12467.23 -37.12 54505.97 88888.00 2016-01-21 10:00:56.250 021 12467.20 -37.20 54506.00 88888.00 2016-01-21 10:00:56.375 021 12467.20 -37.23 54506.03 88888.00 2016-01-21 10:00:56.500 021 12467.17 -37.25 54506.05 88888.00 2016-01-21 10:00:56.625 021 12467.20 -37.30 54506.03 88888.00 2016-01-21 10:00:56.750 021 12467.25 -37.33 54506.05 88888.00 2016-01-21 10:00:56.875 021 12467.27 -37.33 54506.07 88888.00 2016-01-21 10:00:57.000 021 12467.25 -37.35 54506.10 88888.00 2016-01-21 10:00:57.125 021 12467.20 -37.40 54506.10 88888.00 2016-01-21 10:00:57.250 021 12467.17 -37.48 54506.12 88888.00 2016-01-21 10:00:57.375 021 12467.23 -37.55 54506.15 88888.00 2016-01-21 10:00:57.500 021 12467.23 -37.58 54506.15 88888.00 2016-01-21 10:00:57.625 021 12467.17 -37.58 54506.15 88888.00 2016-01-21 10:00:57.750 021 12467.15 -37.58 54506.20 88888.00 2016-01-21 10:00:57.875 021 12467.20 -37.60 54506.22 88888.00 2016-01-21 10:00:58.000 021 12467.25 -37.62 54506.22 88888.00 2016-01-21 10:00:58.125 021 12467.25 -37.65 54506.28 88888.00 2016-01-21 10:00:58.250 021 12467.20 -37.67 54506.30 88888.00 2016-01-21 10:00:58.375 021 12467.10 -37.67 54506.32 88888.00 2016-01-21 10:00:58.500 021 12467.08 -37.70 54506.30 88888.00 2016-01-21 10:00:58.625 021 12467.05 -37.70 54506.32 88888.00 2016-01-21 10:00:58.750 021 12467.02 -37.73 54506.32 88888.00 2016-01-21 10:00:58.875 021 12467.08 -37.73 54506.35 88888.00 2016-01-21 10:00:59.000 021 12467.00 -37.73 54506.38 88888.00 2016-01-21 10:00:59.125 021 12466.95 -37.73 54506.40 88888.00 2016-01-21 10:00:59.250 021 12466.92 -37.75 54506.43 88888.00 2016-01-21 10:00:59.375 021 12466.95 -37.75 54506.43 88888.00 2016-01-21 10:00:59.500 021 12466.92 -37.80 54506.43 88888.00 2016-01-21 10:00:59.625 021 12466.88 -37.80 54506.45 88888.00 2016-01-21 10:00:59.750 021 12466.83 -37.80 54506.47 88888.00 2016-01-21 10:00:59.875 021 12466.83 -37.83 54506.47 88888.00 2016-01-21 10:01:00.000 021 12466.75 -37.83 54506.50 88888.00 2016-01-21 10:01:00.125 021 12466.67 -37.80 54506.53 88888.00 2016-01-21 10:01:00.250 021 12466.60 -37.80 54506.55 88888.00 2016-01-21 10:01:00.375 021 12466.58 -37.77 54506.60 88888.00 2016-01-21 10:01:00.500 021 12466.60 -37.77 54506.57 88888.00 2016-01-21 10:01:00.625 021 12466.55 -37.70 54506.57 88888.00 2016-01-21 10:01:00.750 021 12466.50 -37.70 54506.60 88888.00 2016-01-21 10:01:00.875 021 12466.48 -37.75 54506.62 88888.00 2016-01-21 10:01:01.000 021 12466.42 -37.73 54506.62 88888.00 2016-01-21 10:01:01.125 021 12466.42 -37.73 54506.70 88888.00 2016-01-21 10:01:01.250 021 12466.42 -37.70 54506.72 88888.00 2016-01-21 10:01:01.375 021 12466.40 -37.67 54506.70 88888.00 2016-01-21 10:01:01.500 021 12466.33 -37.65 54506.75 88888.00 2016-01-21 10:01:01.625 021 12466.30 -37.65 54506.75 88888.00 2016-01-21 10:01:01.750 021 12466.27 -37.62 54506.75 88888.00 2016-01-21 10:01:01.875 021 12466.23 -37.62 54506.80 88888.00 2016-01-21 10:01:02.000 021 12466.15 -37.65 54506.80 88888.00 2016-01-21 10:01:02.125 021 12466.08 -37.62 54506.82 88888.00 2016-01-21 10:01:02.250 021 12466.08 -37.60 54506.85 88888.00 2016-01-21 10:01:02.375 021 12466.12 -37.58 54506.88 88888.00 2016-01-21 10:01:02.500 021 12466.12 -37.55 54506.90 88888.00 2016-01-21 10:01:02.625 021 12466.10 -37.55 54506.90 88888.00 2016-01-21 10:01:02.750 021 12466.08 -37.52 54506.88 88888.00 2016-01-21 10:01:02.875 021 12466.00 -37.55 54506.93 88888.00 2016-01-21 10:01:03.000 021 12466.05 -37.55 54506.93 88888.00 2016-01-21 10:01:03.125 021 12466.12 -37.52 54506.97 88888.00 2016-01-21 10:01:03.250 021 12466.15 -37.50 54507.00 88888.00 2016-01-21 10:01:03.375 021 12466.15 -37.48 54507.03 88888.00 2016-01-21 10:01:03.500 021 12466.20 -37.48 54507.07 88888.00 2016-01-21 10:01:03.625 021 12466.20 -37.48 54507.07 88888.00 2016-01-21 10:01:03.750 021 12466.23 -37.48 54507.10 88888.00 2016-01-21 10:01:03.875 021 12466.20 -37.48 54507.12 88888.00 2016-01-21 10:01:04.000 021 12466.23 -37.48 54507.15 88888.00 2016-01-21 10:01:04.125 021 12466.20 -37.45 54507.18 88888.00 2016-01-21 10:01:04.250 021 12466.23 -37.45 54507.18 88888.00 2016-01-21 10:01:04.375 021 12466.27 -37.40 54507.18 88888.00 2016-01-21 10:01:04.500 021 12466.33 -37.45 54507.20 88888.00 2016-01-21 10:01:04.625 021 12466.38 -37.40 54507.25 88888.00 2016-01-21 10:01:04.750 021 12466.40 -37.42 54507.25 88888.00 2016-01-21 10:01:04.875 021 12466.45 -37.42 54507.25 88888.00 2016-01-21 10:01:05.000 021 12466.50 -37.42 54507.28 88888.00 2016-01-21 10:01:05.125 021 12466.50 -37.45 54507.28 88888.00 2016-01-21 10:01:05.250 021 12466.52 -37.45 54507.30 88888.00 2016-01-21 10:01:05.375 021 12466.55 -37.40 54507.32 88888.00 2016-01-21 10:01:05.500 021 12466.60 -37.42 54507.32 88888.00 2016-01-21 10:01:05.625 021 12466.67 -37.40 54507.32 88888.00 2016-01-21 10:01:05.750 021 12466.58 -37.42 54507.32 88888.00 2016-01-21 10:01:05.875 021 12466.58 -37.45 54507.35 88888.00 2016-01-21 10:01:06.000 021 12466.73 -37.42 54507.38 88888.00 2016-01-21 10:01:06.125 021 12466.83 -37.40 54507.43 88888.00 2016-01-21 10:01:06.250 021 12466.80 -37.38 54507.40 88888.00 2016-01-21 10:01:06.375 021 12466.83 -37.38 54507.43 88888.00 2016-01-21 10:01:06.500 021 12466.88 -37.38 54507.43 88888.00 2016-01-21 10:01:06.625 021 12466.98 -37.33 54507.45 88888.00 2016-01-21 10:01:06.750 021 12467.00 -37.27 54507.40 88888.00 2016-01-21 10:01:06.875 021 12467.05 -37.27 54507.43 88888.00 2016-01-21 10:01:07.000 021 12467.10 -37.23 54507.45 88888.00 2016-01-21 10:01:07.125 021 12467.12 -37.17 54507.50 88888.00 2016-01-21 10:01:07.250 021 12467.10 -37.17 54507.50 88888.00 2016-01-21 10:01:07.375 021 12467.12 -37.20 54507.50 88888.00 2016-01-21 10:01:07.500 021 12467.23 -37.12 54507.53 88888.00 2016-01-21 10:01:07.625 021 12467.30 -37.10 54507.53 88888.00 2016-01-21 10:01:07.750 021 12467.30 -37.05 54507.53 88888.00 2016-01-21 10:01:07.875 021 12467.33 -37.05 54507.55 88888.00 2016-01-21 10:01:08.000 021 12467.35 -37.05 54507.53 88888.00 2016-01-21 10:01:08.125 021 12467.38 -37.00 54507.53 88888.00 2016-01-21 10:01:08.250 021 12467.35 -36.92 54507.55 88888.00 2016-01-21 10:01:08.375 021 12467.42 -36.85 54507.57 88888.00 2016-01-21 10:01:08.500 021 12467.48 -36.83 54507.57 88888.00 2016-01-21 10:01:08.625 021 12467.48 -36.80 54507.60 88888.00 2016-01-21 10:01:08.750 021 12467.50 -36.77 54507.57 88888.00 2016-01-21 10:01:08.875 021 12467.55 -36.67 54507.60 88888.00 2016-01-21 10:01:09.000 021 12467.60 -36.60 54507.60 88888.00 2016-01-21 10:01:09.125 021 12467.60 -36.52 54507.65 88888.00 2016-01-21 10:01:09.250 021 12467.65 -36.48 54507.62 88888.00 2016-01-21 10:01:09.375 021 12467.70 -36.40 54507.65 88888.00 2016-01-21 10:01:09.500 021 12467.77 -36.35 54507.65 88888.00 2016-01-21 10:01:09.625 021 12467.77 -36.35 54507.62 88888.00 2016-01-21 10:01:09.750 021 12467.75 -36.27 54507.62 88888.00 2016-01-21 10:01:09.875 021 12467.85 -36.20 54507.62 88888.00 2016-01-21 10:01:10.000 021 12467.88 -36.17 54507.60 88888.00 2016-01-21 10:01:10.125 021 12467.85 -36.10 54507.60 88888.00 2016-01-21 10:01:10.250 021 12467.90 -36.05 54507.62 88888.00 2016-01-21 10:01:10.375 021 12467.92 -36.00 54507.62 88888.00 2016-01-21 10:01:10.500 021 12467.95 -35.95 54507.62 88888.00 2016-01-21 10:01:10.625 021 12467.92 -35.88 54507.62 88888.00 2016-01-21 10:01:10.750 021 12467.98 -35.80 54507.60 88888.00 2016-01-21 10:01:10.875 021 12468.05 -35.77 54507.62 88888.00 2016-01-21 10:01:11.000 021 12468.05 -35.70 54507.60 88888.00 2016-01-21 10:01:11.125 021 12468.08 -35.67 54507.62 88888.00 2016-01-21 10:01:11.250 021 12468.15 -35.65 54507.65 88888.00 2016-01-21 10:01:11.375 021 12468.23 -35.58 54507.70 88888.00 2016-01-21 10:01:11.500 021 12468.20 -35.55 54507.68 88888.00 2016-01-21 10:01:11.625 021 12468.27 -35.48 54507.65 88888.00 2016-01-21 10:01:11.750 021 12468.33 -35.42 54507.65 88888.00 2016-01-21 10:01:11.875 021 12468.42 -35.40 54507.65 88888.00 2016-01-21 10:01:12.000 021 12468.42 -35.35 54507.68 88888.00 2016-01-21 10:01:12.125 021 12468.45 -35.27 54507.68 88888.00 2016-01-21 10:01:12.250 021 12468.42 -35.23 54507.70 88888.00 2016-01-21 10:01:12.375 021 12468.48 -35.17 54507.68 88888.00 2016-01-21 10:01:12.500 021 12468.48 -35.15 54507.68 88888.00 2016-01-21 10:01:12.625 021 12468.52 -35.10 54507.65 88888.00 2016-01-21 10:01:12.750 021 12468.67 -35.10 54507.65 88888.00 2016-01-21 10:01:12.875 021 12468.75 -35.02 54507.68 88888.00 2016-01-21 10:01:13.000 021 12468.75 -34.98 54507.65 88888.00 2016-01-21 10:01:13.125 021 12468.75 -34.95 54507.68 88888.00 2016-01-21 10:01:13.250 021 12468.80 -34.88 54507.70 88888.00 2016-01-21 10:01:13.375 021 12468.88 -34.85 54507.70 88888.00 2016-01-21 10:01:13.500 021 12468.90 -34.77 54507.68 88888.00 2016-01-21 10:01:13.625 021 12468.98 -34.73 54507.68 88888.00 2016-01-21 10:01:13.750 021 12469.00 -34.70 54507.68 88888.00 2016-01-21 10:01:13.875 021 12469.02 -34.67 54507.68 88888.00 2016-01-21 10:01:14.000 021 12469.10 -34.67 54507.68 88888.00 2016-01-21 10:01:14.125 021 12469.23 -34.62 54507.70 88888.00 2016-01-21 10:01:14.250 021 12469.30 -34.60 54507.68 88888.00 2016-01-21 10:01:14.375 021 12469.38 -34.58 54507.70 88888.00 2016-01-21 10:01:14.500 021 12469.40 -34.52 54507.72 88888.00 2016-01-21 10:01:14.625 021 12469.42 -34.50 54507.72 88888.00 2016-01-21 10:01:14.750 021 12469.50 -34.50 54507.70 88888.00 2016-01-21 10:01:14.875 021 12469.52 -34.45 54507.72 88888.00 2016-01-21 10:01:15.000 021 12469.58 -34.40 54507.72 88888.00 2016-01-21 10:01:15.125 021 12469.65 -34.38 54507.75 88888.00 2016-01-21 10:01:15.250 021 12469.73 -34.35 54507.72 88888.00 2016-01-21 10:01:15.375 021 12469.80 -34.33 54507.75 88888.00 2016-01-21 10:01:15.500 021 12469.85 -34.33 54507.75 88888.00 2016-01-21 10:01:15.625 021 12469.98 -34.27 54507.75 88888.00 2016-01-21 10:01:15.750 021 12470.00 -34.25 54507.75 88888.00 2016-01-21 10:01:15.875 021 12470.02 -34.20 54507.78 88888.00 2016-01-21 10:01:16.000 021 12470.15 -34.17 54507.75 88888.00 2016-01-21 10:01:16.125 021 12470.23 -34.15 54507.78 88888.00 2016-01-21 10:01:16.250 021 12470.30 -34.12 54507.78 88888.00 2016-01-21 10:01:16.375 021 12470.42 -34.10 54507.78 88888.00 2016-01-21 10:01:16.500 021 12470.42 -34.08 54507.78 88888.00 2016-01-21 10:01:16.625 021 12470.52 -34.05 54507.80 88888.00 2016-01-21 10:01:16.750 021 12470.60 -33.98 54507.82 88888.00 2016-01-21 10:01:16.875 021 12470.65 -33.92 54507.82 88888.00 2016-01-21 10:01:17.000 021 12470.62 -33.95 54507.80 88888.00 2016-01-21 10:01:17.125 021 12470.65 -33.92 54507.82 88888.00 2016-01-21 10:01:17.250 021 12470.70 -33.90 54507.82 88888.00 2016-01-21 10:01:17.375 021 12470.80 -33.83 54507.82 88888.00 2016-01-21 10:01:17.500 021 12470.88 -33.77 54507.82 88888.00 2016-01-21 10:01:17.625 021 12470.95 -33.75 54507.80 88888.00 2016-01-21 10:01:17.750 021 12471.05 -33.73 54507.82 88888.00 2016-01-21 10:01:17.875 021 12471.17 -33.70 54507.85 88888.00 2016-01-21 10:01:18.000 021 12471.23 -33.70 54507.85 88888.00 2016-01-21 10:01:18.125 021 12471.27 -33.67 54507.90 88888.00 2016-01-21 10:01:18.250 021 12471.33 -33.60 54507.90 88888.00 2016-01-21 10:01:18.375 021 12471.42 -33.58 54507.90 88888.00 2016-01-21 10:01:18.500 021 12471.50 -33.55 54507.90 88888.00 2016-01-21 10:01:18.625 021 12471.58 -33.55 54507.90 88888.00 2016-01-21 10:01:18.750 021 12471.65 -33.52 54507.90 88888.00 2016-01-21 10:01:18.875 021 12471.70 -33.45 54507.90 88888.00 2016-01-21 10:01:19.000 021 12471.80 -33.45 54507.95 88888.00 2016-01-21 10:01:19.125 021 12471.88 -33.40 54507.97 88888.00 2016-01-21 10:01:19.250 021 12471.90 -33.38 54507.97 88888.00 2016-01-21 10:01:19.375 021 12472.00 -33.30 54507.95 88888.00 2016-01-21 10:01:19.500 021 12472.00 -33.27 54507.95 88888.00 2016-01-21 10:01:19.625 021 12472.05 -33.27 54507.93 88888.00 2016-01-21 10:01:19.750 021 12472.17 -33.25 54507.93 88888.00 2016-01-21 10:01:19.875 021 12472.35 -33.20 54507.93 88888.00 2016-01-21 10:01:20.000 021 12472.45 -33.15 54507.93 88888.00 2016-01-21 10:01:20.125 021 12472.52 -33.15 54507.93 88888.00 2016-01-21 10:01:20.250 021 12472.50 -33.10 54507.95 88888.00 2016-01-21 10:01:20.375 021 12472.55 -33.08 54507.97 88888.00 2016-01-21 10:01:20.500 021 12472.65 -33.00 54507.95 88888.00 2016-01-21 10:01:20.625 021 12472.73 -32.95 54507.95 88888.00 2016-01-21 10:01:20.750 021 12472.80 -32.90 54507.97 88888.00 2016-01-21 10:01:20.875 021 12472.80 -32.85 54507.97 88888.00 2016-01-21 10:01:21.000 021 12472.85 -32.83 54507.97 88888.00 2016-01-21 10:01:21.125 021 12472.98 -32.77 54507.97 88888.00 2016-01-21 10:01:21.250 021 12473.08 -32.75 54507.97 88888.00 2016-01-21 10:01:21.375 021 12473.15 -32.70 54507.97 88888.00 2016-01-21 10:01:21.500 021 12473.17 -32.67 54507.97 88888.00 2016-01-21 10:01:21.625 021 12473.25 -32.65 54507.97 88888.00 2016-01-21 10:01:21.750 021 12473.30 -32.65 54507.97 88888.00 2016-01-21 10:01:21.875 021 12473.35 -32.65 54507.97 88888.00 2016-01-21 10:01:22.000 021 12473.40 -32.62 54507.95 88888.00 2016-01-21 10:01:22.125 021 12473.48 -32.60 54507.97 88888.00 2016-01-21 10:01:22.250 021 12473.55 -32.60 54507.97 88888.00 2016-01-21 10:01:22.375 021 12473.62 -32.58 54507.97 88888.00 2016-01-21 10:01:22.500 021 12473.65 -32.55 54508.00 88888.00 2016-01-21 10:01:22.625 021 12473.73 -32.55 54508.00 88888.00 2016-01-21 10:01:22.750 021 12473.83 -32.50 54508.00 88888.00 2016-01-21 10:01:22.875 021 12473.88 -32.50 54507.97 88888.00 2016-01-21 10:01:23.000 021 12473.92 -32.52 54507.97 88888.00 2016-01-21 10:01:23.125 021 12473.98 -32.52 54507.97 88888.00 2016-01-21 10:01:23.250 021 12473.98 -32.50 54508.00 88888.00 2016-01-21 10:01:23.375 021 12474.08 -32.50 54508.00 88888.00 2016-01-21 10:01:23.500 021 12474.10 -32.52 54508.00 88888.00 2016-01-21 10:01:23.625 021 12474.12 -32.58 54508.00 88888.00 2016-01-21 10:01:23.750 021 12474.17 -32.58 54508.00 88888.00 2016-01-21 10:01:23.875 021 12474.25 -32.60 54507.97 88888.00 2016-01-21 10:01:24.000 021 12474.38 -32.55 54507.97 88888.00 2016-01-21 10:01:24.125 021 12474.50 -32.55 54508.03 88888.00 2016-01-21 10:01:24.250 021 12474.45 -32.58 54508.03 88888.00 2016-01-21 10:01:24.375 021 12474.48 -32.58 54508.03 88888.00 2016-01-21 10:01:24.500 021 12474.52 -32.60 54508.03 88888.00 2016-01-21 10:01:24.625 021 12474.58 -32.58 54508.03 88888.00 2016-01-21 10:01:24.750 021 12474.58 -32.62 54508.05 88888.00 2016-01-21 10:01:24.875 021 12474.62 -32.60 54508.05 88888.00 2016-01-21 10:01:25.000 021 12474.67 -32.58 54508.05 88888.00 2016-01-21 10:01:25.125 021 12474.73 -32.58 54508.07 88888.00 2016-01-21 10:01:25.250 021 12474.75 -32.60 54508.10 88888.00 2016-01-21 10:01:25.375 021 12474.83 -32.60 54508.10 88888.00 2016-01-21 10:01:25.500 021 12474.95 -32.60 54508.10 88888.00 2016-01-21 10:01:25.625 021 12474.98 -32.55 54508.12 88888.00 2016-01-21 10:01:25.750 021 12474.95 -32.55 54508.12 88888.00 2016-01-21 10:01:25.875 021 12475.00 -32.60 54508.12 88888.00 2016-01-21 10:01:26.000 021 12475.10 -32.65 54508.12 88888.00 2016-01-21 10:01:26.125 021 12475.02 -32.62 54508.15 88888.00 2016-01-21 10:01:26.250 021 12475.05 -32.62 54508.15 88888.00 2016-01-21 10:01:26.375 021 12475.15 -32.62 54508.15 88888.00 2016-01-21 10:01:26.500 021 12475.20 -32.65 54508.18 88888.00 2016-01-21 10:01:26.625 021 12475.20 -32.60 54508.18 88888.00 2016-01-21 10:01:26.750 021 12475.25 -32.60 54508.18 88888.00 2016-01-21 10:01:26.875 021 12475.27 -32.58 54508.20 88888.00 2016-01-21 10:01:27.000 021 12475.33 -32.55 54508.22 88888.00 2016-01-21 10:01:27.125 021 12475.33 -32.55 54508.25 88888.00 2016-01-21 10:01:27.250 021 12475.35 -32.58 54508.25 88888.00 2016-01-21 10:01:27.375 021 12475.45 -32.52 54508.25 88888.00 2016-01-21 10:01:27.500 021 12475.45 -32.50 54508.28 88888.00 2016-01-21 10:01:27.625 021 12475.50 -32.45 54508.28 88888.00 2016-01-21 10:01:27.750 021 12475.52 -32.48 54508.28 88888.00 2016-01-21 10:01:27.875 021 12475.52 -32.42 54508.30 88888.00 2016-01-21 10:01:28.000 021 12475.55 -32.38 54508.30 88888.00 2016-01-21 10:01:28.125 021 12475.55 -32.40 54508.32 88888.00 2016-01-21 10:01:28.250 021 12475.52 -32.40 54508.35 88888.00 2016-01-21 10:01:28.375 021 12475.55 -32.38 54508.38 88888.00 2016-01-21 10:01:28.500 021 12475.52 -32.35 54508.40 88888.00 2016-01-21 10:01:28.625 021 12475.60 -32.33 54508.43 88888.00 2016-01-21 10:01:28.750 021 12475.58 -32.33 54508.45 88888.00 2016-01-21 10:01:28.875 021 12475.58 -32.27 54508.45 88888.00 2016-01-21 10:01:29.000 021 12475.58 -32.30 54508.45 88888.00 2016-01-21 10:01:29.125 021 12475.50 -32.27 54508.47 88888.00 2016-01-21 10:01:29.250 021 12475.55 -32.25 54508.50 88888.00 2016-01-21 10:01:29.375 021 12475.58 -32.25 54508.53 88888.00 2016-01-21 10:01:29.500 021 12475.55 -32.25 54508.55 88888.00 2016-01-21 10:01:29.625 021 12475.55 -32.27 54508.55 88888.00 2016-01-21 10:01:29.750 021 12475.55 -32.25 54508.55 88888.00 2016-01-21 10:01:29.875 021 12475.58 -32.23 54508.60 88888.00 2016-01-21 10:01:30.000 021 12475.60 -32.25 54508.60 88888.00 2016-01-21 10:01:30.125 021 12475.62 -32.23 54508.65 88888.00 2016-01-21 10:01:30.250 021 12475.62 -32.20 54508.62 88888.00 2016-01-21 10:01:30.375 021 12475.65 -32.15 54508.62 88888.00 2016-01-21 10:01:30.500 021 12475.62 -32.08 54508.65 88888.00 2016-01-21 10:01:30.625 021 12475.60 -32.05 54508.68 88888.00 2016-01-21 10:01:30.750 021 12475.55 -32.10 54508.68 88888.00 2016-01-21 10:01:30.875 021 12475.52 -32.10 54508.72 88888.00 2016-01-21 10:01:31.000 021 12475.50 -32.02 54508.75 88888.00 2016-01-21 10:01:31.125 021 12475.48 -32.00 54508.78 88888.00 2016-01-21 10:01:31.250 021 12475.45 -31.98 54508.78 88888.00 2016-01-21 10:01:31.375 021 12475.50 -31.95 54508.80 88888.00 2016-01-21 10:01:31.500 021 12475.50 -31.95 54508.82 88888.00 2016-01-21 10:01:31.625 021 12475.50 -31.95 54508.82 88888.00 2016-01-21 10:01:31.750 021 12475.40 -31.93 54508.85 88888.00 2016-01-21 10:01:31.875 021 12475.38 -31.95 54508.88 88888.00 2016-01-21 10:01:32.000 021 12475.35 -31.90 54508.88 88888.00 2016-01-21 10:01:32.125 021 12475.38 -31.90 54508.93 88888.00 2016-01-21 10:01:32.250 021 12475.38 -31.90 54508.95 88888.00 2016-01-21 10:01:32.375 021 12475.35 -31.90 54508.95 88888.00 2016-01-21 10:01:32.500 021 12475.25 -31.88 54508.97 88888.00 2016-01-21 10:01:32.625 021 12475.20 -31.88 54508.97 88888.00 2016-01-21 10:01:32.750 021 12475.25 -31.85 54509.00 88888.00 2016-01-21 10:01:32.875 021 12475.23 -31.85 54509.05 88888.00 2016-01-21 10:01:33.000 021 12475.20 -31.85 54509.07 88888.00 2016-01-21 10:01:33.125 021 12475.23 -31.82 54509.10 88888.00 2016-01-21 10:01:33.250 021 12475.20 -31.82 54509.15 88888.00 2016-01-21 10:01:33.375 021 12475.20 -31.80 54509.18 88888.00 2016-01-21 10:01:33.500 021 12475.15 -31.80 54509.20 88888.00 2016-01-21 10:01:33.625 021 12475.08 -31.80 54509.22 88888.00 2016-01-21 10:01:33.750 021 12475.08 -31.82 54509.25 88888.00 2016-01-21 10:01:33.875 021 12475.00 -31.82 54509.28 88888.00 2016-01-21 10:01:34.000 021 12474.95 -31.80 54509.30 88888.00 2016-01-21 10:01:34.125 021 12474.85 -31.77 54509.32 88888.00 2016-01-21 10:01:34.250 021 12474.80 -31.77 54509.35 88888.00 2016-01-21 10:01:34.375 021 12474.88 -31.77 54509.38 88888.00 2016-01-21 10:01:34.500 021 12474.88 -31.77 54509.40 88888.00 2016-01-21 10:01:34.625 021 12474.80 -31.80 54509.43 88888.00 2016-01-21 10:01:34.750 021 12474.75 -31.80 54509.43 88888.00 2016-01-21 10:01:34.875 021 12474.67 -31.80 54509.47 88888.00 2016-01-21 10:01:35.000 021 12474.58 -31.77 54509.50 88888.00 2016-01-21 10:01:35.125 021 12474.55 -31.77 54509.55 88888.00 2016-01-21 10:01:35.250 021 12474.48 -31.77 54509.57 88888.00 2016-01-21 10:01:35.375 021 12474.52 -31.80 54509.60 88888.00 2016-01-21 10:01:35.500 021 12474.52 -31.80 54509.65 88888.00 2016-01-21 10:01:35.625 021 12474.42 -31.77 54509.65 88888.00 2016-01-21 10:01:35.750 021 12474.38 -31.80 54509.70 88888.00 2016-01-21 10:01:35.875 021 12474.33 -31.80 54509.70 88888.00 2016-01-21 10:01:36.000 021 12474.20 -31.82 54509.72 88888.00 2016-01-21 10:01:36.125 021 12474.20 -31.77 54509.75 88888.00 2016-01-21 10:01:36.250 021 12474.17 -31.77 54509.78 88888.00 2016-01-21 10:01:36.375 021 12474.17 -31.77 54509.82 88888.00 2016-01-21 10:01:36.500 021 12474.17 -31.77 54509.88 88888.00 2016-01-21 10:01:36.625 021 12474.05 -31.80 54509.88 88888.00 2016-01-21 10:01:36.750 021 12474.02 -31.80 54509.90 88888.00 2016-01-21 10:01:36.875 021 12474.05 -31.82 54509.93 88888.00 2016-01-21 10:01:37.000 021 12473.95 -31.85 54509.97 88888.00 2016-01-21 10:01:37.125 021 12473.90 -31.82 54510.00 88888.00 2016-01-21 10:01:37.250 021 12473.88 -31.88 54510.03 88888.00 2016-01-21 10:01:37.375 021 12473.85 -31.88 54510.05 88888.00 2016-01-21 10:01:37.500 021 12473.77 -31.90 54510.07 88888.00 2016-01-21 10:01:37.625 021 12473.80 -31.90 54510.10 88888.00 2016-01-21 10:01:37.750 021 12473.92 -31.93 54510.15 88888.00 2016-01-21 10:01:37.875 021 12473.90 -31.93 54510.18 88888.00 2016-01-21 10:01:38.000 021 12473.83 -31.95 54510.18 88888.00 2016-01-21 10:01:38.125 021 12473.80 -31.95 54510.22 88888.00 2016-01-21 10:01:38.250 021 12473.83 -31.95 54510.25 88888.00 2016-01-21 10:01:38.375 021 12473.83 -31.95 54510.30 88888.00 2016-01-21 10:01:38.500 021 12473.80 -31.90 54510.32 88888.00 2016-01-21 10:01:38.625 021 12473.73 -31.93 54510.35 88888.00 2016-01-21 10:01:38.750 021 12473.70 -31.95 54510.40 88888.00 2016-01-21 10:01:38.875 021 12473.67 -31.93 54510.43 88888.00 2016-01-21 10:01:39.000 021 12473.70 -31.95 54510.43 88888.00 2016-01-21 10:01:39.125 021 12473.65 -31.98 54510.45 88888.00 2016-01-21 10:01:39.250 021 12473.60 -32.00 54510.50 88888.00 2016-01-21 10:01:39.375 021 12473.62 -31.98 54510.53 88888.00 2016-01-21 10:01:39.500 021 12473.62 -31.98 54510.55 88888.00 2016-01-21 10:01:39.625 021 12473.67 -31.98 54510.57 88888.00 2016-01-21 10:01:39.750 021 12473.65 -31.98 54510.57 88888.00 2016-01-21 10:01:39.875 021 12473.58 -31.98 54510.57 88888.00 2016-01-21 10:01:40.000 021 12473.55 -31.98 54510.62 88888.00 2016-01-21 10:01:40.125 021 12473.58 -31.95 54510.65 88888.00 2016-01-21 10:01:40.250 021 12473.58 -31.95 54510.68 88888.00 2016-01-21 10:01:40.375 021 12473.58 -31.93 54510.70 88888.00 2016-01-21 10:01:40.500 021 12473.55 -31.95 54510.68 88888.00 2016-01-21 10:01:40.625 021 12473.58 -31.93 54510.70 88888.00 2016-01-21 10:01:40.750 021 12473.52 -31.90 54510.72 88888.00 2016-01-21 10:01:40.875 021 12473.52 -31.90 54510.75 88888.00 2016-01-21 10:01:41.000 021 12473.52 -31.90 54510.75 88888.00 2016-01-21 10:01:41.125 021 12473.50 -31.88 54510.80 88888.00 2016-01-21 10:01:41.250 021 12473.42 -31.88 54510.82 88888.00 2016-01-21 10:01:41.375 021 12473.50 -31.82 54510.82 88888.00 2016-01-21 10:01:41.500 021 12473.48 -31.88 54510.88 88888.00 2016-01-21 10:01:41.625 021 12473.48 -31.88 54510.90 88888.00 2016-01-21 10:01:41.750 021 12473.50 -31.85 54510.93 88888.00 2016-01-21 10:01:41.875 021 12473.55 -31.85 54510.97 88888.00 2016-01-21 10:01:42.000 021 12473.50 -31.82 54510.95 88888.00 2016-01-21 10:01:42.125 021 12473.42 -31.80 54510.97 88888.00 2016-01-21 10:01:42.250 021 12473.40 -31.80 54511.00 88888.00 2016-01-21 10:01:42.375 021 12473.45 -31.80 54511.00 88888.00 2016-01-21 10:01:42.500 021 12473.50 -31.77 54511.05 88888.00 2016-01-21 10:01:42.625 021 12473.60 -31.73 54511.05 88888.00 2016-01-21 10:01:42.750 021 12473.58 -31.73 54511.03 88888.00 2016-01-21 10:01:42.875 021 12473.55 -31.73 54511.03 88888.00 2016-01-21 10:01:43.000 021 12473.50 -31.68 54511.03 88888.00 2016-01-21 10:01:43.125 021 12473.45 -31.68 54511.07 88888.00 2016-01-21 10:01:43.250 021 12473.42 -31.68 54511.12 88888.00 2016-01-21 10:01:43.375 021 12473.48 -31.62 54511.12 88888.00 2016-01-21 10:01:43.500 021 12473.52 -31.60 54511.12 88888.00 2016-01-21 10:01:43.625 021 12473.50 -31.60 54511.12 88888.00 2016-01-21 10:01:43.750 021 12473.55 -31.55 54511.15 88888.00 2016-01-21 10:01:43.875 021 12473.67 -31.50 54511.15 88888.00 2016-01-21 10:01:44.000 021 12473.67 -31.48 54511.15 88888.00 2016-01-21 10:01:44.125 021 12473.58 -31.48 54511.15 88888.00 2016-01-21 10:01:44.250 021 12473.48 -31.45 54511.15 88888.00 2016-01-21 10:01:44.375 021 12473.50 -31.43 54511.18 88888.00 2016-01-21 10:01:44.500 021 12473.55 -31.35 54511.18 88888.00 2016-01-21 10:01:44.625 021 12473.60 -31.30 54511.18 88888.00 2016-01-21 10:01:44.750 021 12473.60 -31.27 54511.18 88888.00 2016-01-21 10:01:44.875 021 12473.60 -31.23 54511.20 88888.00 2016-01-21 10:01:45.000 021 12473.62 -31.15 54511.20 88888.00 2016-01-21 10:01:45.125 021 12473.67 -31.07 54511.22 88888.00 2016-01-21 10:01:45.250 021 12473.65 -31.02 54511.25 88888.00 2016-01-21 10:01:45.375 021 12473.70 -30.95 54511.25 88888.00 2016-01-21 10:01:45.500 021 12473.73 -30.93 54511.25 88888.00 2016-01-21 10:01:45.625 021 12473.73 -30.85 54511.28 88888.00 2016-01-21 10:01:45.750 021 12473.73 -30.75 54511.28 88888.00 2016-01-21 10:01:45.875 021 12473.77 -30.65 54511.25 88888.00 2016-01-21 10:01:46.000 021 12473.73 -30.57 54511.30 88888.00 2016-01-21 10:01:46.125 021 12473.67 -30.48 54511.30 88888.00 2016-01-21 10:01:46.250 021 12473.65 -30.35 54511.32 88888.00 2016-01-21 10:01:46.375 021 12473.75 -30.27 54511.35 88888.00 2016-01-21 10:01:46.500 021 12473.80 -30.18 54511.35 88888.00 2016-01-21 10:01:46.625 021 12473.83 -30.10 54511.32 88888.00 2016-01-21 10:01:46.750 021 12473.88 -30.00 54511.30 88888.00 2016-01-21 10:01:46.875 021 12473.85 -29.88 54511.32 88888.00 2016-01-21 10:01:47.000 021 12473.83 -29.77 54511.32 88888.00 2016-01-21 10:01:47.125 021 12473.88 -29.73 54511.38 88888.00 2016-01-21 10:01:47.250 021 12473.95 -29.65 54511.38 88888.00 2016-01-21 10:01:47.375 021 12474.00 -29.57 54511.38 88888.00 2016-01-21 10:01:47.500 021 12474.00 -29.45 54511.43 88888.00 2016-01-21 10:01:47.625 021 12474.00 -29.35 54511.43 88888.00 2016-01-21 10:01:47.750 021 12474.02 -29.27 54511.43 88888.00 2016-01-21 10:01:47.875 021 12474.00 -29.18 54511.43 88888.00 2016-01-21 10:01:48.000 021 12474.02 -29.10 54511.43 88888.00 2016-01-21 10:01:48.125 021 12474.05 -28.98 54511.47 88888.00 2016-01-21 10:01:48.250 021 12474.02 -28.90 54511.47 88888.00 2016-01-21 10:01:48.375 021 12474.05 -28.82 54511.47 88888.00 2016-01-21 10:01:48.500 021 12474.10 -28.73 54511.47 88888.00 2016-01-21 10:01:48.625 021 12474.15 -28.62 54511.47 88888.00 2016-01-21 10:01:48.750 021 12474.23 -28.52 54511.47 88888.00 2016-01-21 10:01:48.875 021 12474.25 -28.45 54511.47 88888.00 2016-01-21 10:01:49.000 021 12474.25 -28.40 54511.47 88888.00 2016-01-21 10:01:49.125 021 12474.23 -28.32 54511.50 88888.00 2016-01-21 10:01:49.250 021 12474.25 -28.20 54511.55 88888.00 2016-01-21 10:01:49.375 021 12474.27 -28.12 54511.57 88888.00 2016-01-21 10:01:49.500 021 12474.33 -28.07 54511.53 88888.00 2016-01-21 10:01:49.625 021 12474.45 -28.00 54511.53 88888.00 2016-01-21 10:01:49.750 021 12474.45 -27.90 54511.53 88888.00 2016-01-21 10:01:49.875 021 12474.45 -27.82 54511.53 88888.00 2016-01-21 10:01:50.000 021 12474.45 -27.77 54511.55 88888.00 2016-01-21 10:01:50.125 021 12474.52 -27.75 54511.57 88888.00 2016-01-21 10:01:50.250 021 12474.62 -27.70 54511.57 88888.00 2016-01-21 10:01:50.375 021 12474.75 -27.60 54511.57 88888.00 2016-01-21 10:01:50.500 021 12474.70 -27.55 54511.57 88888.00 2016-01-21 10:01:50.625 021 12474.65 -27.50 54511.57 88888.00 2016-01-21 10:01:50.750 021 12474.70 -27.45 54511.57 88888.00 2016-01-21 10:01:50.875 021 12474.80 -27.43 54511.57 88888.00 2016-01-21 10:01:51.000 021 12474.88 -27.35 54511.55 88888.00 2016-01-21 10:01:51.125 021 12474.90 -27.30 54511.60 88888.00 2016-01-21 10:01:51.250 021 12474.98 -27.25 54511.55 88888.00 2016-01-21 10:01:51.375 021 12475.10 -27.20 54511.57 88888.00 2016-01-21 10:01:51.500 021 12475.17 -27.12 54511.60 88888.00 2016-01-21 10:01:51.625 021 12475.25 -27.10 54511.60 88888.00 2016-01-21 10:01:51.750 021 12475.27 -27.05 54511.60 88888.00 2016-01-21 10:01:51.875 021 12475.33 -26.98 54511.60 88888.00 2016-01-21 10:01:52.000 021 12475.38 -26.93 54511.57 88888.00 2016-01-21 10:01:52.125 021 12475.45 -26.85 54511.57 88888.00 2016-01-21 10:01:52.250 021 12475.52 -26.82 54511.57 88888.00 2016-01-21 10:01:52.375 021 12475.65 -26.77 54511.55 88888.00 2016-01-21 10:01:52.500 021 12475.67 -26.68 54511.57 88888.00 2016-01-21 10:01:52.625 021 12475.65 -26.65 54511.57 88888.00 2016-01-21 10:01:52.750 021 12475.65 -26.57 54511.57 88888.00 2016-01-21 10:01:52.875 021 12475.73 -26.55 54511.55 88888.00 2016-01-21 10:01:53.000 021 12475.77 -26.48 54511.55 88888.00 2016-01-21 10:01:53.125 021 12475.83 -26.43 54511.57 88888.00 2016-01-21 10:01:53.250 021 12475.85 -26.35 54511.57 88888.00 2016-01-21 10:01:53.375 021 12475.88 -26.27 54511.57 88888.00 2016-01-21 10:01:53.500 021 12475.88 -26.23 54511.62 88888.00 2016-01-21 10:01:53.625 021 12475.92 -26.23 54511.60 88888.00 2016-01-21 10:01:53.750 021 12475.98 -26.18 54511.57 88888.00 2016-01-21 10:01:53.875 021 12476.00 -26.10 54511.60 88888.00 2016-01-21 10:01:54.000 021 12476.10 -26.05 54511.62 88888.00 2016-01-21 10:01:54.125 021 12476.17 -26.02 54511.65 88888.00 2016-01-21 10:01:54.250 021 12476.23 -25.98 54511.65 88888.00 2016-01-21 10:01:54.375 021 12476.27 -25.95 54511.60 88888.00 2016-01-21 10:01:54.500 021 12476.33 -25.90 54511.65 88888.00 2016-01-21 10:01:54.625 021 12476.27 -25.82 54511.62 88888.00 2016-01-21 10:01:54.750 021 12476.30 -25.80 54511.68 88888.00 2016-01-21 10:01:54.875 021 12476.30 -25.73 54511.65 88888.00 2016-01-21 10:01:55.000 021 12476.30 -25.68 54511.68 88888.00 2016-01-21 10:01:55.125 021 12476.33 -25.62 54511.70 88888.00 2016-01-21 10:01:55.250 021 12476.25 -25.60 54511.72 88888.00 2016-01-21 10:01:55.375 021 12476.33 -25.57 54511.70 88888.00 2016-01-21 10:01:55.500 021 12476.27 -25.52 54511.70 88888.00 2016-01-21 10:01:55.625 021 12476.23 -25.50 54511.75 88888.00 2016-01-21 10:01:55.750 021 12476.23 -25.45 54511.78 88888.00 2016-01-21 10:01:55.875 021 12476.30 -25.43 54511.78 88888.00 2016-01-21 10:01:56.000 021 12476.35 -25.40 54511.78 88888.00 2016-01-21 10:01:56.125 021 12476.35 -25.35 54511.75 88888.00 2016-01-21 10:01:56.250 021 12476.27 -25.32 54511.75 88888.00 2016-01-21 10:01:56.375 021 12476.27 -25.23 54511.78 88888.00 2016-01-21 10:01:56.500 021 12476.25 -25.18 54511.80 88888.00 2016-01-21 10:01:56.625 021 12476.27 -25.15 54511.78 88888.00 2016-01-21 10:01:56.750 021 12476.27 -25.10 54511.78 88888.00 2016-01-21 10:01:56.875 021 12476.30 -25.02 54511.78 88888.00 2016-01-21 10:01:57.000 021 12476.35 -24.98 54511.78 88888.00 2016-01-21 10:01:57.125 021 12476.35 -24.95 54511.78 88888.00 2016-01-21 10:01:57.250 021 12476.35 -24.88 54511.78 88888.00 2016-01-21 10:01:57.375 021 12476.42 -24.82 54511.80 88888.00 2016-01-21 10:01:57.500 021 12476.48 -24.77 54511.80 88888.00 2016-01-21 10:01:57.625 021 12476.50 -24.75 54511.80 88888.00 2016-01-21 10:01:57.750 021 12476.55 -24.68 54511.78 88888.00 2016-01-21 10:01:57.875 021 12476.60 -24.65 54511.80 88888.00 2016-01-21 10:01:58.000 021 12476.70 -24.62 54511.80 88888.00 2016-01-21 10:01:58.125 021 12476.73 -24.60 54511.80 88888.00 2016-01-21 10:01:58.250 021 12476.70 -24.57 54511.78 88888.00 2016-01-21 10:01:58.375 021 12476.73 -24.57 54511.78 88888.00 2016-01-21 10:01:58.500 021 12476.77 -24.55 54511.80 88888.00 2016-01-21 10:01:58.625 021 12476.83 -24.52 54511.75 88888.00 2016-01-21 10:01:58.750 021 12476.88 -24.45 54511.75 88888.00 2016-01-21 10:01:58.875 021 12476.95 -24.45 54511.75 88888.00 2016-01-21 10:01:59.000 021 12476.98 -24.50 54511.72 88888.00 2016-01-21 10:01:59.125 021 12477.02 -24.48 54511.75 88888.00 2016-01-21 10:01:59.250 021 12477.10 -24.45 54511.72 88888.00 2016-01-21 10:01:59.375 021 12477.17 -24.45 54511.70 88888.00 2016-01-21 10:01:59.500 021 12477.23 -24.48 54511.70 88888.00 2016-01-21 10:01:59.625 021 12477.23 -24.50 54511.72 88888.00 2016-01-21 10:01:59.750 021 12477.25 -24.50 54511.72 88888.00 2016-01-21 10:01:59.875 021 12477.30 -24.50 54511.72 88888.00 2016-01-21 10:02:00.000 021 12477.40 -24.50 54511.72 88888.00 2016-01-21 10:02:00.125 021 12477.48 -24.52 54511.68 88888.00 2016-01-21 10:02:00.250 021 12477.52 -24.60 54511.68 88888.00 2016-01-21 10:02:00.375 021 12477.60 -24.62 54511.68 88888.00 2016-01-21 10:02:00.500 021 12477.65 -24.60 54511.65 88888.00 2016-01-21 10:02:00.625 021 12477.62 -24.62 54511.68 88888.00 2016-01-21 10:02:00.750 021 12477.67 -24.60 54511.68 88888.00 2016-01-21 10:02:00.875 021 12477.73 -24.60 54511.65 88888.00 2016-01-21 10:02:01.000 021 12477.75 -24.62 54511.65 88888.00 2016-01-21 10:02:01.125 021 12477.80 -24.65 54511.60 88888.00 2016-01-21 10:02:01.250 021 12477.77 -24.65 54511.62 88888.00 2016-01-21 10:02:01.375 021 12477.80 -24.62 54511.60 88888.00 2016-01-21 10:02:01.500 021 12477.80 -24.68 54511.60 88888.00 2016-01-21 10:02:01.625 021 12477.80 -24.70 54511.62 88888.00 2016-01-21 10:02:01.750 021 12477.80 -24.68 54511.60 88888.00 2016-01-21 10:02:01.875 021 12477.75 -24.68 54511.62 88888.00 2016-01-21 10:02:02.000 021 12477.75 -24.70 54511.60 88888.00 2016-01-21 10:02:02.125 021 12477.77 -24.73 54511.60 88888.00 2016-01-21 10:02:02.250 021 12477.77 -24.73 54511.62 88888.00 2016-01-21 10:02:02.375 021 12477.83 -24.70 54511.60 88888.00 2016-01-21 10:02:02.500 021 12477.83 -24.70 54511.60 88888.00 2016-01-21 10:02:02.625 021 12477.85 -24.70 54511.60 88888.00 2016-01-21 10:02:02.750 021 12477.83 -24.65 54511.60 88888.00 2016-01-21 10:02:02.875 021 12477.83 -24.65 54511.60 88888.00 2016-01-21 10:02:03.000 021 12477.80 -24.62 54511.57 88888.00 2016-01-21 10:02:03.125 021 12477.83 -24.62 54511.57 88888.00 2016-01-21 10:02:03.250 021 12477.80 -24.60 54511.60 88888.00 2016-01-21 10:02:03.375 021 12477.80 -24.52 54511.60 88888.00 2016-01-21 10:02:03.500 021 12477.77 -24.50 54511.60 88888.00 2016-01-21 10:02:03.625 021 12477.73 -24.48 54511.57 88888.00 2016-01-21 10:02:03.750 021 12477.70 -24.45 54511.57 88888.00 2016-01-21 10:02:03.875 021 12477.62 -24.38 54511.57 88888.00 2016-01-21 10:02:04.000 021 12477.62 -24.35 54511.57 88888.00 2016-01-21 10:02:04.125 021 12477.60 -24.25 54511.62 88888.00 2016-01-21 10:02:04.250 021 12477.58 -24.25 54511.57 88888.00 2016-01-21 10:02:04.375 021 12477.52 -24.23 54511.62 88888.00 2016-01-21 10:02:04.500 021 12477.48 -24.18 54511.60 88888.00 2016-01-21 10:02:04.625 021 12477.48 -24.12 54511.60 88888.00 2016-01-21 10:02:04.750 021 12477.48 -24.05 54511.57 88888.00 2016-01-21 10:02:04.875 021 12477.42 -24.00 54511.60 88888.00 2016-01-21 10:02:05.000 021 12477.35 -23.98 54511.57 88888.00 2016-01-21 10:02:05.125 021 12477.25 -23.98 54511.60 88888.00 2016-01-21 10:02:05.250 021 12477.10 -23.93 54511.60 88888.00 2016-01-21 10:02:05.375 021 12477.05 -23.82 54511.62 88888.00 2016-01-21 10:02:05.500 021 12477.02 -23.77 54511.62 88888.00 2016-01-21 10:02:05.625 021 12477.00 -23.73 54511.65 88888.00 2016-01-21 10:02:05.750 021 12476.88 -23.68 54511.65 88888.00 2016-01-21 10:02:05.875 021 12476.73 -23.65 54511.62 88888.00 2016-01-21 10:02:06.000 021 12476.60 -23.55 54511.62 88888.00 2016-01-21 10:02:06.125 021 12476.55 -23.48 54511.62 88888.00 2016-01-21 10:02:06.250 021 12476.42 -23.43 54511.65 88888.00 2016-01-21 10:02:06.375 021 12476.38 -23.38 54511.68 88888.00 2016-01-21 10:02:06.500 021 12476.30 -23.32 54511.70 88888.00 2016-01-21 10:02:06.625 021 12476.23 -23.25 54511.68 88888.00 2016-01-21 10:02:06.750 021 12476.20 -23.20 54511.68 88888.00 2016-01-21 10:02:06.875 021 12476.15 -23.12 54511.70 88888.00 2016-01-21 10:02:07.000 021 12476.10 -23.05 54511.68 88888.00 2016-01-21 10:02:07.125 021 12476.00 -23.00 54511.68 88888.00 2016-01-21 10:02:07.250 021 12475.90 -22.93 54511.68 88888.00 2016-01-21 10:02:07.375 021 12475.88 -22.88 54511.68 88888.00 2016-01-21 10:02:07.500 021 12475.85 -22.85 54511.68 88888.00 2016-01-21 10:02:07.625 021 12475.90 -22.75 54511.68 88888.00 2016-01-21 10:02:07.750 021 12475.85 -22.65 54511.70 88888.00 2016-01-21 10:02:07.875 021 12475.75 -22.60 54511.70 88888.00 2016-01-21 10:02:08.000 021 12475.67 -22.52 54511.65 88888.00 2016-01-21 10:02:08.125 021 12475.65 -22.50 54511.65 88888.00 2016-01-21 10:02:08.250 021 12475.60 -22.45 54511.68 88888.00 2016-01-21 10:02:08.375 021 12475.62 -22.40 54511.70 88888.00 2016-01-21 10:02:08.500 021 12475.65 -22.30 54511.72 88888.00 2016-01-21 10:02:08.625 021 12475.60 -22.25 54511.68 88888.00 2016-01-21 10:02:08.750 021 12475.55 -22.23 54511.68 88888.00 2016-01-21 10:02:08.875 021 12475.50 -22.18 54511.68 88888.00 2016-01-21 10:02:09.000 021 12475.55 -22.12 54511.68 88888.00 2016-01-21 10:02:09.125 021 12475.52 -22.12 54511.65 88888.00 2016-01-21 10:02:09.250 021 12475.50 -22.12 54511.62 88888.00 2016-01-21 10:02:09.375 021 12475.50 -22.07 54511.65 88888.00 2016-01-21 10:02:09.500 021 12475.48 -22.07 54511.65 88888.00 2016-01-21 10:02:09.625 021 12475.45 -22.07 54511.65 88888.00 2016-01-21 10:02:09.750 021 12475.48 -22.02 54511.62 88888.00 2016-01-21 10:02:09.875 021 12475.42 -21.98 54511.65 88888.00 2016-01-21 10:02:10.000 021 12475.35 -21.93 54511.65 88888.00 2016-01-21 10:02:10.125 021 12475.30 -21.88 54511.65 88888.00 2016-01-21 10:02:10.250 021 12475.25 -21.85 54511.68 88888.00 2016-01-21 10:02:10.375 021 12475.23 -21.85 54511.62 88888.00 2016-01-21 10:02:10.500 021 12475.23 -21.80 54511.62 88888.00 2016-01-21 10:02:10.625 021 12475.23 -21.70 54511.62 88888.00 2016-01-21 10:02:10.750 021 12475.20 -21.70 54511.65 88888.00 2016-01-21 10:02:10.875 021 12475.17 -21.70 54511.62 88888.00 2016-01-21 10:02:11.000 021 12475.20 -21.68 54511.60 88888.00 2016-01-21 10:02:11.125 021 12475.23 -21.68 54511.62 88888.00 2016-01-21 10:02:11.250 021 12475.15 -21.65 54511.62 88888.00 2016-01-21 10:02:11.375 021 12475.15 -21.62 54511.65 88888.00 2016-01-21 10:02:11.500 021 12475.10 -21.57 54511.65 88888.00 2016-01-21 10:02:11.625 021 12475.08 -21.55 54511.60 88888.00 2016-01-21 10:02:11.750 021 12475.10 -21.50 54511.60 88888.00 2016-01-21 10:02:11.875 021 12475.10 -21.48 54511.57 88888.00 2016-01-21 10:02:12.000 021 12475.08 -21.45 54511.60 88888.00 2016-01-21 10:02:12.125 021 12475.02 -21.40 54511.60 88888.00 2016-01-21 10:02:12.250 021 12475.02 -21.35 54511.60 88888.00 2016-01-21 10:02:12.375 021 12475.08 -21.30 54511.60 88888.00 2016-01-21 10:02:12.500 021 12474.92 -21.25 54511.57 88888.00 2016-01-21 10:02:12.625 021 12474.90 -21.20 54511.57 88888.00 2016-01-21 10:02:12.750 021 12474.95 -21.12 54511.55 88888.00 2016-01-21 10:02:12.875 021 12475.00 -21.02 54511.55 88888.00 2016-01-21 10:02:13.000 021 12475.05 -21.00 54511.55 88888.00 2016-01-21 10:02:13.125 021 12475.02 -20.95 54511.53 88888.00 2016-01-21 10:02:13.250 021 12475.00 -20.90 54511.53 88888.00 2016-01-21 10:02:13.375 021 12475.08 -20.82 54511.53 88888.00 2016-01-21 10:02:13.500 021 12475.08 -20.73 54511.50 88888.00 2016-01-21 10:02:13.625 021 12475.15 -20.68 54511.45 88888.00 2016-01-21 10:02:13.750 021 12475.20 -20.62 54511.45 88888.00 2016-01-21 10:02:13.875 021 12475.23 -20.52 54511.45 88888.00 2016-01-21 10:02:14.000 021 12475.15 -20.48 54511.43 88888.00 2016-01-21 10:02:14.125 021 12475.15 -20.40 54511.43 88888.00 2016-01-21 10:02:14.250 021 12475.20 -20.30 54511.40 88888.00 2016-01-21 10:02:14.375 021 12475.35 -20.23 54511.38 88888.00 2016-01-21 10:02:14.500 021 12475.35 -20.10 54511.35 88888.00 2016-01-21 10:02:14.625 021 12475.33 -20.00 54511.32 88888.00 2016-01-21 10:02:14.750 021 12475.30 -19.93 54511.35 88888.00 2016-01-21 10:02:14.875 021 12475.40 -19.85 54511.30 88888.00 2016-01-21 10:02:15.000 021 12475.45 -19.75 54511.30 88888.00 2016-01-21 10:02:15.125 021 12475.45 -19.68 54511.28 88888.00 2016-01-21 10:02:15.250 021 12475.50 -19.60 54511.28 88888.00 2016-01-21 10:02:15.375 021 12475.60 -19.48 54511.25 88888.00 2016-01-21 10:02:15.500 021 12475.73 -19.38 54511.22 88888.00 2016-01-21 10:02:15.625 021 12475.83 -19.27 54511.20 88888.00 2016-01-21 10:02:15.750 021 12475.88 -19.15 54511.20 88888.00 2016-01-21 10:02:15.875 021 12475.88 -19.05 54511.18 88888.00 2016-01-21 10:02:16.000 021 12475.92 -18.98 54511.15 88888.00 2016-01-21 10:02:16.125 021 12475.95 -18.90 54511.10 88888.00 2016-01-21 10:02:16.250 021 12476.00 -18.77 54511.12 88888.00 2016-01-21 10:02:16.375 021 12476.10 -18.70 54511.10 88888.00 2016-01-21 10:02:16.500 021 12476.15 -18.60 54511.10 88888.00 2016-01-21 10:02:16.625 021 12476.23 -18.50 54511.07 88888.00 2016-01-21 10:02:16.750 021 12476.20 -18.40 54511.07 88888.00 2016-01-21 10:02:16.875 021 12476.20 -18.30 54511.05 88888.00 2016-01-21 10:02:17.000 021 12476.20 -18.23 54511.03 88888.00 2016-01-21 10:02:17.125 021 12476.27 -18.10 54511.05 88888.00 2016-01-21 10:02:17.250 021 12476.40 -18.00 54511.03 88888.00 2016-01-21 10:02:17.375 021 12476.48 -17.93 54511.03 88888.00 2016-01-21 10:02:17.500 021 12476.48 -17.80 54511.00 88888.00 2016-01-21 10:02:17.625 021 12476.52 -17.68 54511.00 88888.00 2016-01-21 10:02:17.750 021 12476.58 -17.57 54511.00 88888.00 2016-01-21 10:02:17.875 021 12476.58 -17.48 54510.97 88888.00 2016-01-21 10:02:18.000 021 12476.67 -17.38 54510.97 88888.00 2016-01-21 10:02:18.125 021 12476.70 -17.25 54510.97 88888.00 2016-01-21 10:02:18.250 021 12476.75 -17.12 54510.90 88888.00 2016-01-21 10:02:18.375 021 12476.85 -17.02 54510.88 88888.00 2016-01-21 10:02:18.500 021 12476.88 -16.93 54510.88 88888.00 2016-01-21 10:02:18.625 021 12476.90 -16.85 54510.88 88888.00 2016-01-21 10:02:18.750 021 12476.98 -16.77 54510.85 88888.00 2016-01-21 10:02:18.875 021 12477.00 -16.73 54510.82 88888.00 2016-01-21 10:02:19.000 021 12477.05 -16.62 54510.78 88888.00 2016-01-21 10:02:19.125 021 12477.08 -16.50 54510.80 88888.00 2016-01-21 10:02:19.250 021 12477.05 -16.40 54510.78 88888.00 2016-01-21 10:02:19.375 021 12477.12 -16.30 54510.75 88888.00 2016-01-21 10:02:19.500 021 12477.23 -16.18 54510.75 88888.00 2016-01-21 10:02:19.625 021 12477.38 -16.07 54510.75 88888.00 2016-01-21 10:02:19.750 021 12477.48 -15.97 54510.72 88888.00 2016-01-21 10:02:19.875 021 12477.50 -15.90 54510.70 88888.00 2016-01-21 10:02:20.000 021 12477.52 -15.80 54510.65 88888.00 2016-01-21 10:02:20.125 021 12477.62 -15.68 54510.68 88888.00 2016-01-21 10:02:20.250 021 12477.67 -15.60 54510.65 88888.00 2016-01-21 10:02:20.375 021 12477.73 -15.53 54510.62 88888.00 2016-01-21 10:02:20.500 021 12477.75 -15.43 54510.62 88888.00 2016-01-21 10:02:20.625 021 12477.77 -15.32 54510.60 88888.00 2016-01-21 10:02:20.750 021 12477.90 -15.22 54510.57 88888.00 2016-01-21 10:02:20.875 021 12477.98 -15.15 54510.57 88888.00 2016-01-21 10:02:21.000 021 12478.08 -15.05 54510.55 88888.00 2016-01-21 10:02:21.125 021 12478.15 -14.93 54510.55 88888.00 2016-01-21 10:02:21.250 021 12478.23 -14.88 54510.57 88888.00 2016-01-21 10:02:21.375 021 12478.35 -14.82 54510.55 88888.00 2016-01-21 10:02:21.500 021 12478.38 -14.70 54510.53 88888.00 2016-01-21 10:02:21.625 021 12478.48 -14.57 54510.50 88888.00 2016-01-21 10:02:21.750 021 12478.58 -14.50 54510.47 88888.00 2016-01-21 10:02:21.875 021 12478.67 -14.45 54510.45 88888.00 2016-01-21 10:02:22.000 021 12478.70 -14.40 54510.43 88888.00 2016-01-21 10:02:22.125 021 12478.73 -14.30 54510.43 88888.00 2016-01-21 10:02:22.250 021 12478.75 -14.22 54510.43 88888.00 2016-01-21 10:02:22.375 021 12478.85 -14.15 54510.45 88888.00 2016-01-21 10:02:22.500 021 12478.92 -14.05 54510.45 88888.00 2016-01-21 10:02:22.625 021 12479.02 -13.95 54510.43 88888.00 2016-01-21 10:02:22.750 021 12479.15 -13.82 54510.43 88888.00 2016-01-21 10:02:22.875 021 12479.23 -13.72 54510.40 88888.00 2016-01-21 10:02:23.000 021 12479.25 -13.68 54510.38 88888.00 2016-01-21 10:02:23.125 021 12479.25 -13.55 54510.40 88888.00 2016-01-21 10:02:23.250 021 12479.33 -13.47 54510.40 88888.00 2016-01-21 10:02:23.375 021 12479.42 -13.40 54510.40 88888.00 2016-01-21 10:02:23.500 021 12479.55 -13.32 54510.38 88888.00 2016-01-21 10:02:23.625 021 12479.62 -13.25 54510.38 88888.00 2016-01-21 10:02:23.750 021 12479.65 -13.15 54510.38 88888.00 2016-01-21 10:02:23.875 021 12479.73 -13.07 54510.32 88888.00 2016-01-21 10:02:24.000 021 12479.83 -13.00 54510.30 88888.00 2016-01-21 10:02:24.125 021 12479.85 -12.90 54510.30 88888.00 2016-01-21 10:02:24.250 021 12479.92 -12.82 54510.32 88888.00 2016-01-21 10:02:24.375 021 12480.02 -12.75 54510.30 88888.00 2016-01-21 10:02:24.500 021 12480.08 -12.65 54510.28 88888.00 2016-01-21 10:02:24.625 021 12480.17 -12.57 54510.25 88888.00 2016-01-21 10:02:24.750 021 12480.25 -12.53 54510.25 88888.00 2016-01-21 10:02:24.875 021 12480.33 -12.45 54510.25 88888.00 2016-01-21 10:02:25.000 021 12480.42 -12.35 54510.22 88888.00 2016-01-21 10:02:25.125 021 12480.48 -12.28 54510.20 88888.00 2016-01-21 10:02:25.250 021 12480.50 -12.15 54510.18 88888.00 2016-01-21 10:02:25.375 021 12480.55 -12.10 54510.18 88888.00 2016-01-21 10:02:25.500 021 12480.67 -12.03 54510.15 88888.00 2016-01-21 10:02:25.625 021 12480.75 -11.93 54510.18 88888.00 2016-01-21 10:02:25.750 021 12480.80 -11.85 54510.18 88888.00 2016-01-21 10:02:25.875 021 12480.85 -11.78 54510.18 88888.00 2016-01-21 10:02:26.000 021 12480.88 -11.70 54510.12 88888.00 2016-01-21 10:02:26.125 021 12480.95 -11.62 54510.12 88888.00 2016-01-21 10:02:26.250 021 12480.98 -11.53 54510.12 88888.00 2016-01-21 10:02:26.375 021 12481.00 -11.43 54510.10 88888.00 2016-01-21 10:02:26.500 021 12481.10 -11.38 54510.07 88888.00 2016-01-21 10:02:26.625 021 12481.15 -11.30 54510.05 88888.00 2016-01-21 10:02:26.750 021 12481.17 -11.18 54510.05 88888.00 2016-01-21 10:02:26.875 021 12481.25 -11.12 54510.05 88888.00 2016-01-21 10:02:27.000 021 12481.33 -11.05 54510.05 88888.00 2016-01-21 10:02:27.125 021 12481.38 -10.95 54510.05 88888.00 2016-01-21 10:02:27.250 021 12481.40 -10.88 54510.03 88888.00 2016-01-21 10:02:27.375 021 12481.45 -10.80 54510.00 88888.00 2016-01-21 10:02:27.500 021 12481.50 -10.75 54510.00 88888.00 2016-01-21 10:02:27.625 021 12481.52 -10.65 54509.97 88888.00 2016-01-21 10:02:27.750 021 12481.55 -10.57 54510.00 88888.00 2016-01-21 10:02:27.875 021 12481.65 -10.53 54509.97 88888.00 2016-01-21 10:02:28.000 021 12481.73 -10.47 54509.95 88888.00 2016-01-21 10:02:28.125 021 12481.70 -10.38 54509.95 88888.00 2016-01-21 10:02:28.250 021 12481.67 -10.35 54509.95 88888.00 2016-01-21 10:02:28.375 021 12481.75 -10.28 54509.93 88888.00 2016-01-21 10:02:28.500 021 12481.83 -10.18 54509.95 88888.00 2016-01-21 10:02:28.625 021 12481.85 -10.05 54509.95 88888.00 2016-01-21 10:02:28.750 021 12481.85 -9.97 54509.93 88888.00 2016-01-21 10:02:28.875 021 12481.88 -9.88 54509.93 88888.00 2016-01-21 10:02:29.000 021 12481.95 -9.80 54509.90 88888.00 2016-01-21 10:02:29.125 021 12482.00 -9.72 54509.93 88888.00 2016-01-21 10:02:29.250 021 12482.00 -9.68 54509.90 88888.00 2016-01-21 10:02:29.375 021 12482.05 -9.57 54509.88 88888.00 2016-01-21 10:02:29.500 021 12482.10 -9.47 54509.88 88888.00 2016-01-21 10:02:29.625 021 12482.17 -9.40 54509.88 88888.00 2016-01-21 10:02:29.750 021 12482.15 -9.38 54509.85 88888.00 2016-01-21 10:02:29.875 021 12482.15 -9.28 54509.85 88888.00 2016-01-21 10:02:30.000 021 12482.23 -9.20 54509.88 88888.00 2016-01-21 10:02:30.125 021 12482.27 -9.10 54509.88 88888.00 2016-01-21 10:02:30.250 021 12482.33 -9.05 54509.85 88888.00 2016-01-21 10:02:30.375 021 12482.35 -9.00 54509.85 88888.00 2016-01-21 10:02:30.500 021 12482.38 -8.95 54509.85 88888.00 2016-01-21 10:02:30.625 021 12482.40 -8.88 54509.85 88888.00 2016-01-21 10:02:30.750 021 12482.45 -8.80 54509.82 88888.00 2016-01-21 10:02:30.875 021 12482.50 -8.75 54509.82 88888.00 2016-01-21 10:02:31.000 021 12482.48 -8.70 54509.82 88888.00 2016-01-21 10:02:31.125 021 12482.50 -8.62 54509.80 88888.00 2016-01-21 10:02:31.250 021 12482.50 -8.55 54509.78 88888.00 2016-01-21 10:02:31.375 021 12482.58 -8.50 54509.82 88888.00 2016-01-21 10:02:31.500 021 12482.62 -8.45 54509.80 88888.00 2016-01-21 10:02:31.625 021 12482.65 -8.40 54509.80 88888.00 2016-01-21 10:02:31.750 021 12482.70 -8.35 54509.80 88888.00 2016-01-21 10:02:31.875 021 12482.75 -8.32 54509.80 88888.00 2016-01-21 10:02:32.000 021 12482.80 -8.25 54509.78 88888.00 2016-01-21 10:02:32.125 021 12482.80 -8.20 54509.80 88888.00 2016-01-21 10:02:32.250 021 12482.85 -8.18 54509.80 88888.00 2016-01-21 10:02:32.375 021 12482.92 -8.07 54509.82 88888.00 2016-01-21 10:02:32.500 021 12482.92 -8.03 54509.85 88888.00 2016-01-21 10:02:32.625 021 12483.00 -7.97 54509.82 88888.00 2016-01-21 10:02:32.750 021 12483.00 -7.95 54509.80 88888.00 2016-01-21 10:02:32.875 021 12483.08 -7.92 54509.80 88888.00 2016-01-21 10:02:33.000 021 12483.12 -7.88 54509.78 88888.00 2016-01-21 10:02:33.125 021 12483.15 -7.85 54509.80 88888.00 2016-01-21 10:02:33.250 021 12483.12 -7.80 54509.80 88888.00 2016-01-21 10:02:33.375 021 12483.20 -7.72 54509.80 88888.00 2016-01-21 10:02:33.500 021 12483.25 -7.67 54509.82 88888.00 2016-01-21 10:02:33.625 021 12483.30 -7.65 54509.80 88888.00 2016-01-21 10:02:33.750 021 12483.33 -7.60 54509.82 88888.00 2016-01-21 10:02:33.875 021 12483.38 -7.58 54509.82 88888.00 2016-01-21 10:02:34.000 021 12483.35 -7.58 54509.80 88888.00 2016-01-21 10:02:34.125 021 12483.30 -7.50 54509.82 88888.00 2016-01-21 10:02:34.250 021 12483.33 -7.45 54509.85 88888.00 2016-01-21 10:02:34.375 021 12483.35 -7.42 54509.85 88888.00 2016-01-21 10:02:34.500 021 12483.33 -7.40 54509.80 88888.00 2016-01-21 10:02:34.625 021 12483.33 -7.33 54509.82 88888.00 2016-01-21 10:02:34.750 021 12483.40 -7.30 54509.80 88888.00 2016-01-21 10:02:34.875 021 12483.48 -7.25 54509.80 88888.00 2016-01-21 10:02:35.000 021 12483.48 -7.25 54509.80 88888.00 2016-01-21 10:02:35.125 021 12483.50 -7.20 54509.80 88888.00 2016-01-21 10:02:35.250 021 12483.50 -7.17 54509.78 88888.00 2016-01-21 10:02:35.375 021 12483.52 -7.15 54509.75 88888.00 2016-01-21 10:02:35.500 021 12483.60 -7.12 54509.75 88888.00 2016-01-21 10:02:35.625 021 12483.62 -7.12 54509.78 88888.00 2016-01-21 10:02:35.750 021 12483.65 -7.10 54509.78 88888.00 2016-01-21 10:02:35.875 021 12483.73 -7.08 54509.75 88888.00 2016-01-21 10:02:36.000 021 12483.77 -7.08 54509.75 88888.00 2016-01-21 10:02:36.125 021 12483.83 -7.00 54509.75 88888.00 2016-01-21 10:02:36.250 021 12483.83 -7.00 54509.72 88888.00 2016-01-21 10:02:36.375 021 12483.80 -7.03 54509.70 88888.00 2016-01-21 10:02:36.500 021 12483.77 -7.00 54509.70 88888.00 2016-01-21 10:02:36.625 021 12483.80 -6.95 54509.68 88888.00 2016-01-21 10:02:36.750 021 12483.88 -6.90 54509.70 88888.00 2016-01-21 10:02:36.875 021 12483.90 -6.85 54509.68 88888.00 2016-01-21 10:02:37.000 021 12483.90 -6.83 54509.65 88888.00 2016-01-21 10:02:37.125 021 12483.95 -6.80 54509.65 88888.00 2016-01-21 10:02:37.250 021 12484.00 -6.75 54509.65 88888.00 2016-01-21 10:02:37.375 021 12484.08 -6.75 54509.65 88888.00 2016-01-21 10:02:37.500 021 12484.08 -6.70 54509.65 88888.00 2016-01-21 10:02:37.625 021 12484.10 -6.65 54509.65 88888.00 2016-01-21 10:02:37.750 021 12484.20 -6.62 54509.62 88888.00 2016-01-21 10:02:37.875 021 12484.25 -6.60 54509.65 88888.00 2016-01-21 10:02:38.000 021 12484.30 -6.58 54509.62 88888.00 2016-01-21 10:02:38.125 021 12484.40 -6.55 54509.62 88888.00 2016-01-21 10:02:38.250 021 12484.40 -6.58 54509.60 88888.00 2016-01-21 10:02:38.375 021 12484.50 -6.55 54509.60 88888.00 2016-01-21 10:02:38.500 021 12484.55 -6.47 54509.60 88888.00 2016-01-21 10:02:38.625 021 12484.50 -6.45 54509.60 88888.00 2016-01-21 10:02:38.750 021 12484.55 -6.45 54509.60 88888.00 2016-01-21 10:02:38.875 021 12484.60 -6.45 54509.57 88888.00 2016-01-21 10:02:39.000 021 12484.60 -6.45 54509.57 88888.00 2016-01-21 10:02:39.125 021 12484.62 -6.42 54509.57 88888.00 2016-01-21 10:02:39.250 021 12484.65 -6.45 54509.57 88888.00 2016-01-21 10:02:39.375 021 12484.70 -6.47 54509.55 88888.00 2016-01-21 10:02:39.500 021 12484.70 -6.50 54509.53 88888.00 2016-01-21 10:02:39.625 021 12484.77 -6.47 54509.50 88888.00 2016-01-21 10:02:39.750 021 12484.83 -6.45 54509.50 88888.00 2016-01-21 10:02:39.875 021 12484.88 -6.45 54509.50 88888.00 2016-01-21 10:02:40.000 021 12484.92 -6.45 54509.53 88888.00 2016-01-21 10:02:40.125 021 12484.95 -6.45 54509.53 88888.00 2016-01-21 10:02:40.250 021 12484.90 -6.47 54509.53 88888.00 2016-01-21 10:02:40.375 021 12484.90 -6.45 54509.53 88888.00 2016-01-21 10:02:40.500 021 12484.92 -6.47 54509.50 88888.00 2016-01-21 10:02:40.625 021 12484.95 -6.50 54509.53 88888.00 2016-01-21 10:02:40.750 021 12484.95 -6.42 54509.53 88888.00 2016-01-21 10:02:40.875 021 12484.98 -6.47 54509.53 88888.00 2016-01-21 10:02:41.000 021 12484.98 -6.45 54509.55 88888.00 2016-01-21 10:02:41.125 021 12484.90 -6.45 54509.55 88888.00 2016-01-21 10:02:41.250 021 12484.88 -6.53 54509.55 88888.00 2016-01-21 10:02:41.375 021 12484.95 -6.50 54509.53 88888.00 2016-01-21 10:02:41.500 021 12484.92 -6.47 54509.55 88888.00 2016-01-21 10:02:41.625 021 12484.90 -6.47 54509.53 88888.00 2016-01-21 10:02:41.750 021 12484.88 -6.53 54509.55 88888.00 2016-01-21 10:02:41.875 021 12484.83 -6.58 54509.55 88888.00 2016-01-21 10:02:42.000 021 12484.73 -6.58 54509.53 88888.00 2016-01-21 10:02:42.125 021 12484.67 -6.60 54509.55 88888.00 2016-01-21 10:02:42.250 021 12484.65 -6.60 54509.57 88888.00 2016-01-21 10:02:42.375 021 12484.70 -6.60 54509.57 88888.00 2016-01-21 10:02:42.500 021 12484.67 -6.60 54509.60 88888.00 2016-01-21 10:02:42.625 021 12484.67 -6.62 54509.57 88888.00 2016-01-21 10:02:42.750 021 12484.65 -6.60 54509.60 88888.00 2016-01-21 10:02:42.875 021 12484.55 -6.60 54509.62 88888.00 2016-01-21 10:02:43.000 021 12484.52 -6.62 54509.65 88888.00 2016-01-21 10:02:43.125 021 12484.45 -6.65 54509.70 88888.00 2016-01-21 10:02:43.250 021 12484.40 -6.62 54509.68 88888.00 2016-01-21 10:02:43.375 021 12484.38 -6.65 54509.70 88888.00 2016-01-21 10:02:43.500 021 12484.25 -6.70 54509.72 88888.00 2016-01-21 10:02:43.625 021 12484.20 -6.75 54509.75 88888.00 2016-01-21 10:02:43.750 021 12484.15 -6.67 54509.78 88888.00 2016-01-21 10:02:43.875 021 12484.12 -6.65 54509.80 88888.00 2016-01-21 10:02:44.000 021 12484.02 -6.70 54509.82 88888.00 2016-01-21 10:02:44.125 021 12483.98 -6.70 54509.85 88888.00 2016-01-21 10:02:44.250 021 12483.90 -6.70 54509.85 88888.00 2016-01-21 10:02:44.375 021 12483.80 -6.78 54509.85 88888.00 2016-01-21 10:02:44.500 021 12483.70 -6.75 54509.88 88888.00 2016-01-21 10:02:44.625 021 12483.67 -6.78 54509.88 88888.00 2016-01-21 10:02:44.750 021 12483.58 -6.78 54509.88 88888.00 2016-01-21 10:02:44.875 021 12483.50 -6.80 54509.93 88888.00 2016-01-21 10:02:45.000 021 12483.55 -6.80 54509.95 88888.00 2016-01-21 10:02:45.125 021 12483.48 -6.75 54509.97 88888.00 2016-01-21 10:02:45.250 021 12483.33 -6.78 54510.00 88888.00 2016-01-21 10:02:45.375 021 12483.25 -6.75 54510.00 88888.00 2016-01-21 10:02:45.500 021 12483.20 -6.78 54510.00 88888.00 2016-01-21 10:02:45.625 021 12483.12 -6.72 54510.03 88888.00 2016-01-21 10:02:45.750 021 12483.12 -6.78 54510.05 88888.00 2016-01-21 10:02:45.875 021 12483.10 -6.72 54510.10 88888.00 2016-01-21 10:02:46.000 021 12483.00 -6.72 54510.10 88888.00 2016-01-21 10:02:46.125 021 12482.90 -6.72 54510.12 88888.00 2016-01-21 10:02:46.250 021 12482.83 -6.72 54510.12 88888.00 2016-01-21 10:02:46.375 021 12482.75 -6.72 54510.18 88888.00 2016-01-21 10:02:46.500 021 12482.67 -6.67 54510.18 88888.00 2016-01-21 10:02:46.625 021 12482.60 -6.67 54510.18 88888.00 2016-01-21 10:02:46.750 021 12482.62 -6.70 54510.20 88888.00 2016-01-21 10:02:46.875 021 12482.60 -6.70 54510.22 88888.00 2016-01-21 10:02:47.000 021 12482.48 -6.70 54510.25 88888.00 2016-01-21 10:02:47.125 021 12482.40 -6.70 54510.28 88888.00 2016-01-21 10:02:47.250 021 12482.33 -6.72 54510.30 88888.00 2016-01-21 10:02:47.375 021 12482.27 -6.70 54510.32 88888.00 2016-01-21 10:02:47.500 021 12482.25 -6.72 54510.35 88888.00 2016-01-21 10:02:47.625 021 12482.27 -6.72 54510.35 88888.00 2016-01-21 10:02:47.750 021 12482.23 -6.75 54510.38 88888.00 2016-01-21 10:02:47.875 021 12482.20 -6.75 54510.40 88888.00 2016-01-21 10:02:48.000 021 12482.15 -6.75 54510.40 88888.00 2016-01-21 10:02:48.125 021 12482.12 -6.75 54510.43 88888.00 2016-01-21 10:02:48.250 021 12482.00 -6.80 54510.43 88888.00 2016-01-21 10:02:48.375 021 12482.00 -6.78 54510.45 88888.00 2016-01-21 10:02:48.500 021 12482.00 -6.83 54510.45 88888.00 2016-01-21 10:02:48.625 021 12481.98 -6.85 54510.47 88888.00 2016-01-21 10:02:48.750 021 12481.90 -6.88 54510.50 88888.00 2016-01-21 10:02:48.875 021 12481.88 -6.90 54510.50 88888.00 2016-01-21 10:02:49.000 021 12481.88 -6.95 54510.50 88888.00 2016-01-21 10:02:49.125 021 12481.83 -6.95 54510.55 88888.00 2016-01-21 10:02:49.250 021 12481.83 -7.00 54510.57 88888.00 2016-01-21 10:02:49.375 021 12481.88 -7.03 54510.55 88888.00 2016-01-21 10:02:49.500 021 12481.85 -7.05 54510.55 88888.00 2016-01-21 10:02:49.625 021 12481.85 -7.10 54510.57 88888.00 2016-01-21 10:02:49.750 021 12481.85 -7.15 54510.60 88888.00 2016-01-21 10:02:49.875 021 12481.80 -7.20 54510.60 88888.00 2016-01-21 10:02:50.000 021 12481.73 -7.25 54510.60 88888.00 2016-01-21 10:02:50.125 021 12481.70 -7.30 54510.62 88888.00 2016-01-21 10:02:50.250 021 12481.73 -7.33 54510.62 88888.00 2016-01-21 10:02:50.375 021 12481.75 -7.38 54510.62 88888.00 2016-01-21 10:02:50.500 021 12481.73 -7.40 54510.62 88888.00 2016-01-21 10:02:50.625 021 12481.70 -7.42 54510.65 88888.00 2016-01-21 10:02:50.750 021 12481.65 -7.45 54510.65 88888.00 2016-01-21 10:02:50.875 021 12481.65 -7.50 54510.65 88888.00 2016-01-21 10:02:51.000 021 12481.62 -7.53 54510.65 88888.00 2016-01-21 10:02:51.125 021 12481.60 -7.50 54510.70 88888.00 2016-01-21 10:02:51.250 021 12481.55 -7.60 54510.68 88888.00 2016-01-21 10:02:51.375 021 12481.58 -7.53 54510.68 88888.00 2016-01-21 10:02:51.500 021 12481.58 -7.53 54510.70 88888.00 2016-01-21 10:02:51.625 021 12481.55 -7.55 54510.72 88888.00 2016-01-21 10:02:51.750 021 12481.48 -7.58 54510.75 88888.00 2016-01-21 10:02:51.875 021 12481.45 -7.60 54510.75 88888.00 2016-01-21 10:02:52.000 021 12481.38 -7.65 54510.75 88888.00 2016-01-21 10:02:52.125 021 12481.40 -7.65 54510.78 88888.00 2016-01-21 10:02:52.250 021 12481.35 -7.72 54510.75 88888.00 2016-01-21 10:02:52.375 021 12481.38 -7.70 54510.80 88888.00 2016-01-21 10:02:52.500 021 12481.35 -7.72 54510.82 88888.00 2016-01-21 10:02:52.625 021 12481.30 -7.78 54510.80 88888.00 2016-01-21 10:02:52.750 021 12481.27 -7.75 54510.80 88888.00 2016-01-21 10:02:52.875 021 12481.27 -7.75 54510.85 88888.00 2016-01-21 10:02:53.000 021 12481.33 -7.72 54510.88 88888.00 2016-01-21 10:02:53.125 021 12481.23 -7.72 54510.88 88888.00 2016-01-21 10:02:53.250 021 12481.23 -7.75 54510.88 88888.00 2016-01-21 10:02:53.375 021 12481.27 -7.80 54510.88 88888.00 2016-01-21 10:02:53.500 021 12481.25 -7.83 54510.90 88888.00 2016-01-21 10:02:53.625 021 12481.17 -7.85 54510.90 88888.00 2016-01-21 10:02:53.750 021 12481.15 -7.85 54510.95 88888.00 2016-01-21 10:02:53.875 021 12481.17 -7.85 54510.97 88888.00 2016-01-21 10:02:54.000 021 12481.20 -7.92 54510.95 88888.00 2016-01-21 10:02:54.125 021 12481.15 -7.95 54510.93 88888.00 2016-01-21 10:02:54.250 021 12481.08 -7.95 54510.93 88888.00 2016-01-21 10:02:54.375 021 12481.15 -7.92 54510.95 88888.00 2016-01-21 10:02:54.500 021 12481.17 -7.92 54511.00 88888.00 2016-01-21 10:02:54.625 021 12481.20 -7.97 54511.00 88888.00 2016-01-21 10:02:54.750 021 12481.17 -8.03 54511.00 88888.00 2016-01-21 10:02:54.875 021 12481.17 -8.03 54511.00 88888.00 2016-01-21 10:02:55.000 021 12481.20 -8.05 54511.03 88888.00 2016-01-21 10:02:55.125 021 12481.23 -8.05 54511.05 88888.00 2016-01-21 10:02:55.250 021 12481.17 -8.12 54511.05 88888.00 2016-01-21 10:02:55.375 021 12481.12 -8.12 54511.05 88888.00 2016-01-21 10:02:55.500 021 12481.10 -8.10 54511.07 88888.00 2016-01-21 10:02:55.625 021 12481.10 -8.10 54511.07 88888.00 2016-01-21 10:02:55.750 021 12481.02 -8.10 54511.10 88888.00 2016-01-21 10:02:55.875 021 12481.08 -8.15 54511.12 88888.00 2016-01-21 10:02:56.000 021 12481.02 -8.22 54511.10 88888.00 2016-01-21 10:02:56.125 021 12481.05 -8.28 54511.12 88888.00 2016-01-21 10:02:56.250 021 12481.10 -8.32 54511.12 88888.00 2016-01-21 10:02:56.375 021 12481.08 -8.32 54511.15 88888.00 2016-01-21 10:02:56.500 021 12481.02 -8.32 54511.15 88888.00 2016-01-21 10:02:56.625 021 12481.05 -8.30 54511.18 88888.00 2016-01-21 10:02:56.750 021 12481.08 -8.32 54511.18 88888.00 2016-01-21 10:02:56.875 021 12481.02 -8.35 54511.20 88888.00 2016-01-21 10:02:57.000 021 12481.10 -8.38 54511.18 88888.00 2016-01-21 10:02:57.125 021 12481.15 -8.38 54511.18 88888.00 2016-01-21 10:02:57.250 021 12481.15 -8.43 54511.18 88888.00 2016-01-21 10:02:57.375 021 12481.15 -8.43 54511.22 88888.00 2016-01-21 10:02:57.500 021 12481.10 -8.43 54511.22 88888.00 2016-01-21 10:02:57.625 021 12481.10 -8.47 54511.22 88888.00 2016-01-21 10:02:57.750 021 12481.10 -8.50 54511.25 88888.00 2016-01-21 10:02:57.875 021 12481.15 -8.50 54511.25 88888.00 2016-01-21 10:02:58.000 021 12481.17 -8.55 54511.25 88888.00 2016-01-21 10:02:58.125 021 12481.17 -8.60 54511.28 88888.00 2016-01-21 10:02:58.250 021 12481.23 -8.65 54511.25 88888.00 2016-01-21 10:02:58.375 021 12481.20 -8.65 54511.25 88888.00 2016-01-21 10:02:58.500 021 12481.25 -8.65 54511.25 88888.00 2016-01-21 10:02:58.625 021 12481.25 -8.68 54511.25 88888.00 2016-01-21 10:02:58.750 021 12481.30 -8.70 54511.28 88888.00 2016-01-21 10:02:58.875 021 12481.27 -8.70 54511.30 88888.00 2016-01-21 10:02:59.000 021 12481.27 -8.72 54511.32 88888.00 2016-01-21 10:02:59.125 021 12481.27 -8.72 54511.32 88888.00 2016-01-21 10:02:59.250 021 12481.30 -8.68 54511.35 88888.00 2016-01-21 10:02:59.375 021 12481.42 -8.65 54511.35 88888.00 2016-01-21 10:02:59.500 021 12481.48 -8.72 54511.38 88888.00 2016-01-21 10:02:59.625 021 12481.45 -8.72 54511.35 88888.00 2016-01-21 10:02:59.750 021 12481.45 -8.70 54511.38 88888.00 2016-01-21 10:02:59.875 021 12481.55 -8.68 54511.35 88888.00 2016-01-21 10:03:00.000 021 12481.58 -8.68 54511.38 88888.00 2016-01-21 10:03:00.125 021 12481.55 -8.70 54511.40 88888.00 2016-01-21 10:03:00.250 021 12481.50 -8.68 54511.43 88888.00 2016-01-21 10:03:00.375 021 12481.60 -8.62 54511.43 88888.00 2016-01-21 10:03:00.500 021 12481.62 -8.62 54511.45 88888.00 2016-01-21 10:03:00.625 021 12481.65 -8.62 54511.45 88888.00 2016-01-21 10:03:00.750 021 12481.65 -8.60 54511.45 88888.00 2016-01-21 10:03:00.875 021 12481.73 -8.60 54511.45 88888.00 2016-01-21 10:03:01.000 021 12481.77 -8.65 54511.45 88888.00 2016-01-21 10:03:01.125 021 12481.83 -8.62 54511.47 88888.00 2016-01-21 10:03:01.250 021 12481.85 -8.62 54511.50 88888.00 2016-01-21 10:03:01.375 021 12481.92 -8.60 54511.50 88888.00 2016-01-21 10:03:01.500 021 12481.98 -8.57 54511.47 88888.00 2016-01-21 10:03:01.625 021 12482.02 -8.57 54511.45 88888.00 2016-01-21 10:03:01.750 021 12482.05 -8.53 54511.47 88888.00 2016-01-21 10:03:01.875 021 12482.12 -8.47 54511.47 88888.00 2016-01-21 10:03:02.000 021 12482.17 -8.45 54511.45 88888.00 2016-01-21 10:03:02.125 021 12482.20 -8.47 54511.47 88888.00 2016-01-21 10:03:02.250 021 12482.30 -8.47 54511.50 88888.00 2016-01-21 10:03:02.375 021 12482.35 -8.45 54511.50 88888.00 2016-01-21 10:03:02.500 021 12482.42 -8.45 54511.53 88888.00 2016-01-21 10:03:02.625 021 12482.45 -8.43 54511.50 88888.00 2016-01-21 10:03:02.750 021 12482.45 -8.43 54511.50 88888.00 2016-01-21 10:03:02.875 021 12482.52 -8.45 54511.47 88888.00 2016-01-21 10:03:03.000 021 12482.67 -8.45 54511.50 88888.00 2016-01-21 10:03:03.125 021 12482.70 -8.47 54511.53 88888.00 2016-01-21 10:03:03.250 021 12482.73 -8.45 54511.55 88888.00 2016-01-21 10:03:03.375 021 12482.83 -8.45 54511.57 88888.00 2016-01-21 10:03:03.500 021 12482.85 -8.43 54511.57 88888.00 2016-01-21 10:03:03.625 021 12482.88 -8.43 54511.55 88888.00 2016-01-21 10:03:03.750 021 12482.95 -8.45 54511.55 88888.00 2016-01-21 10:03:03.875 021 12483.08 -8.47 54511.53 88888.00 2016-01-21 10:03:04.000 021 12483.12 -8.50 54511.55 88888.00 2016-01-21 10:03:04.125 021 12483.15 -8.47 54511.55 88888.00 2016-01-21 10:03:04.250 021 12483.20 -8.43 54511.57 88888.00 2016-01-21 10:03:04.375 021 12483.27 -8.40 54511.62 88888.00 2016-01-21 10:03:04.500 021 12483.25 -8.40 54511.62 88888.00 2016-01-21 10:03:04.625 021 12483.30 -8.43 54511.65 88888.00 2016-01-21 10:03:04.750 021 12483.25 -8.43 54511.68 88888.00 2016-01-21 10:03:04.875 021 12483.27 -8.40 54511.70 88888.00 2016-01-21 10:03:05.000 021 12483.30 -8.40 54511.72 88888.00 2016-01-21 10:03:05.125 021 12483.38 -8.35 54511.72 88888.00 2016-01-21 10:03:05.250 021 12483.45 -8.32 54511.72 88888.00 2016-01-21 10:03:05.375 021 12483.48 -8.28 54511.78 88888.00 2016-01-21 10:03:05.500 021 12483.42 -8.30 54511.75 88888.00 2016-01-21 10:03:05.625 021 12483.40 -8.30 54511.80 88888.00 2016-01-21 10:03:05.750 021 12483.48 -8.28 54511.80 88888.00 2016-01-21 10:03:05.875 021 12483.50 -8.25 54511.82 88888.00 2016-01-21 10:03:06.000 021 12483.52 -8.25 54511.85 88888.00 2016-01-21 10:03:06.125 021 12483.50 -8.20 54511.85 88888.00 2016-01-21 10:03:06.250 021 12483.50 -8.15 54511.88 88888.00 2016-01-21 10:03:06.375 021 12483.52 -8.10 54511.90 88888.00 2016-01-21 10:03:06.500 021 12483.52 -8.10 54511.93 88888.00 2016-01-21 10:03:06.625 021 12483.48 -8.10 54511.93 88888.00 2016-01-21 10:03:06.750 021 12483.48 -8.07 54511.93 88888.00 2016-01-21 10:03:06.875 021 12483.52 -8.05 54511.90 88888.00 2016-01-21 10:03:07.000 021 12483.58 -8.07 54511.93 88888.00 2016-01-21 10:03:07.125 021 12483.58 -8.03 54511.95 88888.00 2016-01-21 10:03:07.250 021 12483.60 -8.03 54512.00 88888.00 2016-01-21 10:03:07.375 021 12483.65 -7.97 54511.97 88888.00 2016-01-21 10:03:07.500 021 12483.62 -7.97 54511.97 88888.00 2016-01-21 10:03:07.625 021 12483.65 -7.92 54512.00 88888.00 2016-01-21 10:03:07.750 021 12483.77 -7.92 54512.00 88888.00 2016-01-21 10:03:07.875 021 12483.75 -7.90 54512.00 88888.00 2016-01-21 10:03:08.000 021 12483.67 -7.85 54512.00 88888.00 2016-01-21 10:03:08.125 021 12483.65 -7.80 54512.05 88888.00 2016-01-21 10:03:08.250 021 12483.67 -7.78 54512.07 88888.00 2016-01-21 10:03:08.375 021 12483.70 -7.72 54512.07 88888.00 2016-01-21 10:03:08.500 021 12483.67 -7.72 54512.07 88888.00 2016-01-21 10:03:08.625 021 12483.77 -7.67 54512.10 88888.00 2016-01-21 10:03:08.750 021 12483.80 -7.67 54512.10 88888.00 2016-01-21 10:03:08.875 021 12483.83 -7.65 54512.12 88888.00 2016-01-21 10:03:09.000 021 12483.80 -7.58 54512.15 88888.00 2016-01-21 10:03:09.125 021 12483.77 -7.55 54512.15 88888.00 2016-01-21 10:03:09.250 021 12483.77 -7.53 54512.20 88888.00 2016-01-21 10:03:09.375 021 12483.77 -7.47 54512.20 88888.00 2016-01-21 10:03:09.500 021 12483.75 -7.47 54512.20 88888.00 2016-01-21 10:03:09.625 021 12483.77 -7.45 54512.20 88888.00 2016-01-21 10:03:09.750 021 12483.83 -7.40 54512.22 88888.00 2016-01-21 10:03:09.875 021 12483.80 -7.33 54512.22 88888.00 2016-01-21 10:03:10.000 021 12483.90 -7.30 54512.22 88888.00 2016-01-21 10:03:10.125 021 12483.98 -7.30 54512.25 88888.00 2016-01-21 10:03:10.250 021 12483.90 -7.28 54512.30 88888.00 2016-01-21 10:03:10.375 021 12483.83 -7.25 54512.28 88888.00 2016-01-21 10:03:10.500 021 12483.80 -7.20 54512.28 88888.00 2016-01-21 10:03:10.625 021 12483.80 -7.17 54512.28 88888.00 2016-01-21 10:03:10.750 021 12483.77 -7.17 54512.30 88888.00 2016-01-21 10:03:10.875 021 12483.83 -7.12 54512.32 88888.00 2016-01-21 10:03:11.000 021 12483.85 -7.05 54512.35 88888.00 2016-01-21 10:03:11.125 021 12483.88 -7.05 54512.35 88888.00 2016-01-21 10:03:11.250 021 12483.95 -7.05 54512.40 88888.00 2016-01-21 10:03:11.375 021 12484.02 -7.00 54512.38 88888.00 2016-01-21 10:03:11.500 021 12484.00 -6.97 54512.40 88888.00 2016-01-21 10:03:11.625 021 12483.92 -6.92 54512.40 88888.00 2016-01-21 10:03:11.750 021 12483.92 -6.90 54512.43 88888.00 2016-01-21 10:03:11.875 021 12483.98 -6.85 54512.43 88888.00 2016-01-21 10:03:12.000 021 12484.00 -6.80 54512.43 88888.00 2016-01-21 10:03:12.125 021 12483.98 -6.78 54512.43 88888.00 2016-01-21 10:03:12.250 021 12483.98 -6.78 54512.45 88888.00 2016-01-21 10:03:12.375 021 12484.02 -6.72 54512.45 88888.00 2016-01-21 10:03:12.500 021 12484.12 -6.78 54512.45 88888.00 2016-01-21 10:03:12.625 021 12484.17 -6.67 54512.45 88888.00 2016-01-21 10:03:12.750 021 12484.17 -6.67 54512.47 88888.00 2016-01-21 10:03:12.875 021 12484.20 -6.65 54512.47 88888.00 2016-01-21 10:03:13.000 021 12484.33 -6.65 54512.47 88888.00 2016-01-21 10:03:13.125 021 12484.33 -6.65 54512.50 88888.00 2016-01-21 10:03:13.250 021 12484.25 -6.60 54512.53 88888.00 2016-01-21 10:03:13.375 021 12484.25 -6.58 54512.55 88888.00 2016-01-21 10:03:13.500 021 12484.30 -6.55 54512.57 88888.00 2016-01-21 10:03:13.625 021 12484.35 -6.58 54512.57 88888.00 2016-01-21 10:03:13.750 021 12484.38 -6.58 54512.60 88888.00 2016-01-21 10:03:13.875 021 12484.40 -6.55 54512.60 88888.00 2016-01-21 10:03:14.000 021 12484.52 -6.55 54512.62 88888.00 2016-01-21 10:03:14.125 021 12484.60 -6.55 54512.62 88888.00 2016-01-21 10:03:14.250 021 12484.55 -6.55 54512.68 88888.00 2016-01-21 10:03:14.375 021 12484.60 -6.55 54512.70 88888.00 2016-01-21 10:03:14.500 021 12484.62 -6.55 54512.68 88888.00 2016-01-21 10:03:14.625 021 12484.65 -6.55 54512.68 88888.00 2016-01-21 10:03:14.750 021 12484.65 -6.58 54512.68 88888.00 2016-01-21 10:03:14.875 021 12484.65 -6.53 54512.68 88888.00 2016-01-21 10:03:15.000 021 12484.73 -6.53 54512.70 88888.00 2016-01-21 10:03:15.125 021 12484.77 -6.53 54512.72 88888.00 2016-01-21 10:03:15.250 021 12484.75 -6.58 54512.75 88888.00 2016-01-21 10:03:15.375 021 12484.80 -6.55 54512.72 88888.00 2016-01-21 10:03:15.500 021 12484.83 -6.50 54512.75 88888.00 2016-01-21 10:03:15.625 021 12484.88 -6.50 54512.78 88888.00 2016-01-21 10:03:15.750 021 12484.88 -6.50 54512.78 88888.00 2016-01-21 10:03:15.875 021 12484.98 -6.53 54512.78 88888.00 2016-01-21 10:03:16.000 021 12485.08 -6.50 54512.80 88888.00 2016-01-21 10:03:16.125 021 12485.10 -6.53 54512.85 88888.00 2016-01-21 10:03:16.250 021 12485.08 -6.53 54512.85 88888.00 2016-01-21 10:03:16.375 021 12485.17 -6.53 54512.88 88888.00 2016-01-21 10:03:16.500 021 12485.17 -6.53 54512.85 88888.00 2016-01-21 10:03:16.625 021 12485.17 -6.53 54512.88 88888.00 2016-01-21 10:03:16.750 021 12485.25 -6.53 54512.90 88888.00 2016-01-21 10:03:16.875 021 12485.33 -6.47 54512.90 88888.00 2016-01-21 10:03:17.000 021 12485.38 -6.47 54512.90 88888.00 2016-01-21 10:03:17.125 021 12485.40 -6.47 54512.93 88888.00 2016-01-21 10:03:17.250 021 12485.45 -6.53 54512.95 88888.00 2016-01-21 10:03:17.375 021 12485.52 -6.53 54512.95 88888.00 2016-01-21 10:03:17.500 021 12485.58 -6.58 54512.97 88888.00 2016-01-21 10:03:17.625 021 12485.55 -6.58 54513.00 88888.00 2016-01-21 10:03:17.750 021 12485.55 -6.58 54513.03 88888.00 2016-01-21 10:03:17.875 021 12485.58 -6.58 54513.03 88888.00 2016-01-21 10:03:18.000 021 12485.60 -6.53 54513.05 88888.00 2016-01-21 10:03:18.125 021 12485.62 -6.47 54513.07 88888.00 2016-01-21 10:03:18.250 021 12485.60 -6.47 54513.10 88888.00 2016-01-21 10:03:18.375 021 12485.60 -6.45 54513.12 88888.00 2016-01-21 10:03:18.500 021 12485.62 -6.47 54513.12 88888.00 2016-01-21 10:03:18.625 021 12485.70 -6.42 54513.18 88888.00 2016-01-21 10:03:18.750 021 12485.80 -6.45 54513.18 88888.00 2016-01-21 10:03:18.875 021 12485.83 -6.40 54513.18 88888.00 2016-01-21 10:03:19.000 021 12485.85 -6.38 54513.20 88888.00 2016-01-21 10:03:19.125 021 12485.92 -6.38 54513.20 88888.00 2016-01-21 10:03:19.250 021 12485.92 -6.38 54513.25 88888.00 2016-01-21 10:03:19.375 021 12485.98 -6.38 54513.28 88888.00 2016-01-21 10:03:19.500 021 12486.02 -6.33 54513.30 88888.00 2016-01-21 10:03:19.625 021 12486.02 -6.30 54513.32 88888.00 2016-01-21 10:03:19.750 021 12486.08 -6.28 54513.32 88888.00 2016-01-21 10:03:19.875 021 12486.15 -6.25 54513.32 88888.00 2016-01-21 10:03:20.000 021 12486.25 -6.25 54513.32 88888.00 2016-01-21 10:03:20.125 021 12486.35 -6.25 54513.35 88888.00 2016-01-21 10:03:20.250 021 12486.38 -6.22 54513.35 88888.00 2016-01-21 10:03:20.375 021 12486.40 -6.20 54513.38 88888.00 2016-01-21 10:03:20.500 021 12486.40 -6.17 54513.38 88888.00 2016-01-21 10:03:20.625 021 12486.52 -6.17 54513.40 88888.00 2016-01-21 10:03:20.750 021 12486.67 -6.17 54513.40 88888.00 2016-01-21 10:03:20.875 021 12486.73 -6.12 54513.45 88888.00 2016-01-21 10:03:21.000 021 12486.80 -6.10 54513.47 88888.00 2016-01-21 10:03:21.125 021 12486.92 -6.08 54513.45 88888.00 2016-01-21 10:03:21.250 021 12487.02 -6.05 54513.50 88888.00 2016-01-21 10:03:21.375 021 12487.15 -6.00 54513.50 88888.00 2016-01-21 10:03:21.500 021 12487.25 -6.00 54513.50 88888.00 2016-01-21 10:03:21.625 021 12487.33 -6.00 54513.53 88888.00 2016-01-21 10:03:21.750 021 12487.38 -6.03 54513.53 88888.00 2016-01-21 10:03:21.875 021 12487.40 -5.97 54513.53 88888.00 2016-01-21 10:03:22.000 021 12487.45 -5.90 54513.55 88888.00 2016-01-21 10:03:22.125 021 12487.52 -5.90 54513.57 88888.00 2016-01-21 10:03:22.250 021 12487.62 -5.92 54513.57 88888.00 2016-01-21 10:03:22.375 021 12487.77 -5.90 54513.57 88888.00 2016-01-21 10:03:22.500 021 12487.90 -5.88 54513.57 88888.00 2016-01-21 10:03:22.625 021 12487.95 -5.90 54513.60 88888.00 2016-01-21 10:03:22.750 021 12488.02 -5.90 54513.60 88888.00 2016-01-21 10:03:22.875 021 12488.15 -5.88 54513.60 88888.00 2016-01-21 10:03:23.000 021 12488.38 -5.85 54513.60 88888.00 2016-01-21 10:03:23.125 021 12488.45 -5.85 54513.65 88888.00 2016-01-21 10:03:23.250 021 12488.50 -5.83 54513.62 88888.00 2016-01-21 10:03:23.375 021 12488.67 -5.78 54513.65 88888.00 2016-01-21 10:03:23.500 021 12488.83 -5.78 54513.68 88888.00 2016-01-21 10:03:23.625 021 12488.92 -5.78 54513.70 88888.00 2016-01-21 10:03:23.750 021 12489.02 -5.78 54513.70 88888.00 2016-01-21 10:03:23.875 021 12489.10 -5.80 54513.70 88888.00 2016-01-21 10:03:24.000 021 12489.23 -5.80 54513.72 88888.00 2016-01-21 10:03:24.125 021 12489.30 -5.78 54513.72 88888.00 2016-01-21 10:03:24.250 021 12489.33 -5.80 54513.72 88888.00 2016-01-21 10:03:24.375 021 12489.48 -5.78 54513.70 88888.00 2016-01-21 10:03:24.500 021 12489.58 -5.78 54513.72 88888.00 2016-01-21 10:03:24.625 021 12489.75 -5.78 54513.78 88888.00 2016-01-21 10:03:24.750 021 12489.92 -5.78 54513.78 88888.00 2016-01-21 10:03:24.875 021 12490.05 -5.80 54513.78 88888.00 2016-01-21 10:03:25.000 021 12490.17 -5.88 54513.75 88888.00 2016-01-21 10:03:25.125 021 12490.20 -5.88 54513.80 88888.00 2016-01-21 10:03:25.250 021 12490.27 -5.85 54513.82 88888.00 2016-01-21 10:03:25.375 021 12490.42 -5.83 54513.82 88888.00 2016-01-21 10:03:25.500 021 12490.52 -5.83 54513.85 88888.00 2016-01-21 10:03:25.625 021 12490.58 -5.90 54513.88 88888.00 2016-01-21 10:03:25.750 021 12490.62 -5.88 54513.85 88888.00 2016-01-21 10:03:25.875 021 12490.67 -5.88 54513.88 88888.00 2016-01-21 10:03:26.000 021 12490.80 -5.88 54513.88 88888.00 2016-01-21 10:03:26.125 021 12490.88 -5.95 54513.93 88888.00 2016-01-21 10:03:26.250 021 12490.95 -6.00 54513.93 88888.00 2016-01-21 10:03:26.375 021 12491.08 -6.03 54513.95 88888.00 2016-01-21 10:03:26.500 021 12491.20 -6.03 54513.95 88888.00 2016-01-21 10:03:26.625 021 12491.27 -6.05 54513.97 88888.00 2016-01-21 10:03:26.750 021 12491.30 -6.08 54513.95 88888.00 2016-01-21 10:03:26.875 021 12491.38 -6.12 54513.97 88888.00 2016-01-21 10:03:27.000 021 12491.45 -6.15 54514.00 88888.00 2016-01-21 10:03:27.125 021 12491.60 -6.15 54514.07 88888.00 2016-01-21 10:03:27.250 021 12491.60 -6.17 54514.07 88888.00 2016-01-21 10:03:27.375 021 12491.65 -6.22 54514.10 88888.00 2016-01-21 10:03:27.500 021 12491.75 -6.22 54514.07 88888.00 2016-01-21 10:03:27.625 021 12491.85 -6.25 54514.10 88888.00 2016-01-21 10:03:27.750 021 12491.90 -6.28 54514.07 88888.00 2016-01-21 10:03:27.875 021 12491.92 -6.30 54514.15 88888.00 2016-01-21 10:03:28.000 021 12491.92 -6.33 54514.15 88888.00 2016-01-21 10:03:28.125 021 12492.00 -6.35 54514.18 88888.00 2016-01-21 10:03:28.250 021 12492.10 -6.38 54514.20 88888.00 2016-01-21 10:03:28.375 021 12492.17 -6.42 54514.20 88888.00 2016-01-21 10:03:28.500 021 12492.23 -6.42 54514.20 88888.00 2016-01-21 10:03:28.625 021 12492.27 -6.45 54514.20 88888.00 2016-01-21 10:03:28.750 021 12492.35 -6.50 54514.20 88888.00 2016-01-21 10:03:28.875 021 12492.35 -6.55 54514.25 88888.00 2016-01-21 10:03:29.000 021 12492.45 -6.53 54514.28 88888.00 2016-01-21 10:03:29.125 021 12492.52 -6.58 54514.28 88888.00 2016-01-21 10:03:29.250 021 12492.58 -6.62 54514.30 88888.00 2016-01-21 10:03:29.375 021 12492.67 -6.65 54514.30 88888.00 2016-01-21 10:03:29.500 021 12492.65 -6.65 54514.32 88888.00 2016-01-21 10:03:29.625 021 12492.67 -6.67 54514.35 88888.00 2016-01-21 10:03:29.750 021 12492.67 -6.67 54514.35 88888.00 2016-01-21 10:03:29.875 021 12492.75 -6.70 54514.38 88888.00 2016-01-21 10:03:30.000 021 12492.83 -6.72 54514.38 88888.00 2016-01-21 10:03:30.125 021 12492.90 -6.75 54514.38 88888.00 2016-01-21 10:03:30.250 021 12492.92 -6.75 54514.40 88888.00 2016-01-21 10:03:30.375 021 12492.98 -6.78 54514.40 88888.00 2016-01-21 10:03:30.500 021 12493.00 -6.80 54514.43 88888.00 2016-01-21 10:03:30.625 021 12493.00 -6.80 54514.43 88888.00 2016-01-21 10:03:30.750 021 12493.00 -6.78 54514.45 88888.00 2016-01-21 10:03:30.875 021 12493.02 -6.78 54514.47 88888.00 2016-01-21 10:03:31.000 021 12493.08 -6.78 54514.47 88888.00 2016-01-21 10:03:31.125 021 12493.12 -6.80 54514.53 88888.00 2016-01-21 10:03:31.250 021 12493.08 -6.80 54514.53 88888.00 2016-01-21 10:03:31.375 021 12493.05 -6.83 54514.57 88888.00 2016-01-21 10:03:31.500 021 12493.10 -6.80 54514.60 88888.00 2016-01-21 10:03:31.625 021 12493.12 -6.78 54514.62 88888.00 2016-01-21 10:03:31.750 021 12493.10 -6.78 54514.65 88888.00 2016-01-21 10:03:31.875 021 12493.12 -6.78 54514.70 88888.00 2016-01-21 10:03:32.000 021 12493.08 -6.80 54514.72 88888.00 2016-01-21 10:03:32.125 021 12493.10 -6.83 54514.72 88888.00 2016-01-21 10:03:32.250 021 12493.12 -6.85 54514.75 88888.00 2016-01-21 10:03:32.375 021 12493.10 -6.80 54514.80 88888.00 2016-01-21 10:03:32.500 021 12493.10 -6.80 54514.82 88888.00 2016-01-21 10:03:32.625 021 12493.08 -6.78 54514.82 88888.00 2016-01-21 10:03:32.750 021 12493.08 -6.75 54514.85 88888.00 2016-01-21 10:03:32.875 021 12493.08 -6.72 54514.88 88888.00 2016-01-21 10:03:33.000 021 12493.08 -6.70 54514.90 88888.00 2016-01-21 10:03:33.125 021 12493.05 -6.70 54514.95 88888.00 2016-01-21 10:03:33.250 021 12493.00 -6.67 54515.00 88888.00 2016-01-21 10:03:33.375 021 12493.05 -6.62 54515.00 88888.00 2016-01-21 10:03:33.500 021 12493.05 -6.62 54515.03 88888.00 2016-01-21 10:03:33.625 021 12493.00 -6.58 54515.07 88888.00 2016-01-21 10:03:33.750 021 12492.98 -6.50 54515.10 88888.00 2016-01-21 10:03:33.875 021 12492.95 -6.50 54515.12 88888.00 2016-01-21 10:03:34.000 021 12493.00 -6.45 54515.10 88888.00 2016-01-21 10:03:34.125 021 12493.02 -6.42 54515.15 88888.00 2016-01-21 10:03:34.250 021 12493.00 -6.40 54515.18 88888.00 2016-01-21 10:03:34.375 021 12492.95 -6.38 54515.18 88888.00 2016-01-21 10:03:34.500 021 12492.92 -6.35 54515.20 88888.00 2016-01-21 10:03:34.625 021 12492.98 -6.30 54515.25 88888.00 2016-01-21 10:03:34.750 021 12492.95 -6.28 54515.28 88888.00 2016-01-21 10:03:34.875 021 12492.95 -6.25 54515.28 88888.00 2016-01-21 10:03:35.000 021 12492.95 -6.22 54515.30 88888.00 2016-01-21 10:03:35.125 021 12492.90 -6.17 54515.32 88888.00 2016-01-21 10:03:35.250 021 12492.88 -6.12 54515.32 88888.00 2016-01-21 10:03:35.375 021 12492.88 -6.10 54515.35 88888.00 2016-01-21 10:03:35.500 021 12492.88 -6.08 54515.35 88888.00 2016-01-21 10:03:35.625 021 12492.88 -6.10 54515.38 88888.00 2016-01-21 10:03:35.750 021 12492.85 -6.10 54515.40 88888.00 2016-01-21 10:03:35.875 021 12492.80 -6.08 54515.43 88888.00 2016-01-21 10:03:36.000 021 12492.83 -6.00 54515.45 88888.00 2016-01-21 10:03:36.125 021 12492.85 -5.95 54515.45 88888.00 2016-01-21 10:03:36.250 021 12492.88 -5.92 54515.47 88888.00 2016-01-21 10:03:36.375 021 12492.90 -5.92 54515.47 88888.00 2016-01-21 10:03:36.500 021 12492.88 -5.90 54515.50 88888.00 2016-01-21 10:03:36.625 021 12492.83 -5.88 54515.53 88888.00 2016-01-21 10:03:36.750 021 12492.90 -5.83 54515.60 88888.00 2016-01-21 10:03:36.875 021 12492.88 -5.83 54515.57 88888.00 2016-01-21 10:03:37.000 021 12492.88 -5.83 54515.57 88888.00 2016-01-21 10:03:37.125 021 12492.88 -5.80 54515.62 88888.00 2016-01-21 10:03:37.250 021 12492.92 -5.78 54515.65 88888.00 2016-01-21 10:03:37.375 021 12492.90 -5.72 54515.65 88888.00 2016-01-21 10:03:37.500 021 12492.92 -5.72 54515.68 88888.00 2016-01-21 10:03:37.625 021 12492.92 -5.72 54515.70 88888.00 2016-01-21 10:03:37.750 021 12492.90 -5.70 54515.72 88888.00 2016-01-21 10:03:37.875 021 12492.85 -5.67 54515.72 88888.00 2016-01-21 10:03:38.000 021 12492.85 -5.67 54515.75 88888.00 2016-01-21 10:03:38.125 021 12492.85 -5.67 54515.78 88888.00 2016-01-21 10:03:38.250 021 12492.85 -5.70 54515.78 88888.00 2016-01-21 10:03:38.375 021 12492.88 -5.67 54515.80 88888.00 2016-01-21 10:03:38.500 021 12492.95 -5.65 54515.85 88888.00 2016-01-21 10:03:38.625 021 12493.00 -5.62 54515.85 88888.00 2016-01-21 10:03:38.750 021 12493.02 -5.60 54515.88 88888.00 2016-01-21 10:03:38.875 021 12492.98 -5.60 54515.90 88888.00 2016-01-21 10:03:39.000 021 12492.95 -5.60 54515.90 88888.00 2016-01-21 10:03:39.125 021 12492.98 -5.60 54515.95 88888.00 2016-01-21 10:03:39.250 021 12492.95 -5.60 54515.97 88888.00 2016-01-21 10:03:39.375 021 12492.95 -5.58 54516.03 88888.00 2016-01-21 10:03:39.500 021 12492.90 -5.58 54516.03 88888.00 2016-01-21 10:03:39.625 021 12492.88 -5.55 54516.03 88888.00 2016-01-21 10:03:39.750 021 12492.88 -5.55 54516.05 88888.00 2016-01-21 10:03:39.875 021 12492.90 -5.55 54516.07 88888.00 2016-01-21 10:03:40.000 021 12492.83 -5.58 54516.07 88888.00 2016-01-21 10:03:40.125 021 12492.80 -5.58 54516.12 88888.00 2016-01-21 10:03:40.250 021 12492.80 -5.55 54516.15 88888.00 2016-01-21 10:03:40.375 021 12492.85 -5.50 54516.15 88888.00 2016-01-21 10:03:40.500 021 12492.80 -5.50 54516.20 88888.00 2016-01-21 10:03:40.625 021 12492.73 -5.45 54516.25 88888.00 2016-01-21 10:03:40.750 021 12492.70 -5.47 54516.28 88888.00 2016-01-21 10:03:40.875 021 12492.67 -5.45 54516.28 88888.00 2016-01-21 10:03:41.000 021 12492.67 -5.42 54516.30 88888.00 2016-01-21 10:03:41.125 021 12492.70 -5.40 54516.35 88888.00 2016-01-21 10:03:41.250 021 12492.65 -5.40 54516.38 88888.00 2016-01-21 10:03:41.375 021 12492.65 -5.40 54516.43 88888.00 2016-01-21 10:03:41.500 021 12492.55 -5.38 54516.43 88888.00 2016-01-21 10:03:41.625 021 12492.48 -5.40 54516.45 88888.00 2016-01-21 10:03:41.750 021 12492.48 -5.38 54516.50 88888.00 2016-01-21 10:03:41.875 021 12492.48 -5.35 54516.53 88888.00 2016-01-21 10:03:42.000 021 12492.40 -5.33 54516.55 88888.00 2016-01-21 10:03:42.125 021 12492.38 -5.33 54516.60 88888.00 2016-01-21 10:03:42.250 021 12492.27 -5.30 54516.65 88888.00 2016-01-21 10:03:42.375 021 12492.25 -5.30 54516.68 88888.00 2016-01-21 10:03:42.500 021 12492.27 -5.30 54516.72 88888.00 2016-01-21 10:03:42.625 021 12492.25 -5.30 54516.75 88888.00 2016-01-21 10:03:42.750 021 12492.30 -5.30 54516.75 88888.00 2016-01-21 10:03:42.875 021 12492.27 -5.30 54516.75 88888.00 2016-01-21 10:03:43.000 021 12492.23 -5.28 54516.75 88888.00 2016-01-21 10:03:43.125 021 12492.17 -5.25 54516.80 88888.00 2016-01-21 10:03:43.250 021 12492.17 -5.22 54516.85 88888.00 2016-01-21 10:03:43.375 021 12492.20 -5.25 54516.88 88888.00 2016-01-21 10:03:43.500 021 12492.20 -5.25 54516.93 88888.00 2016-01-21 10:03:43.625 021 12492.10 -5.22 54516.93 88888.00 2016-01-21 10:03:43.750 021 12492.08 -5.28 54516.93 88888.00 2016-01-21 10:03:43.875 021 12492.12 -5.25 54516.97 88888.00 2016-01-21 10:03:44.000 021 12492.15 -5.20 54516.97 88888.00 2016-01-21 10:03:44.125 021 12492.02 -5.22 54517.00 88888.00 2016-01-21 10:03:44.250 021 12491.92 -5.28 54517.03 88888.00 2016-01-21 10:03:44.375 021 12491.98 -5.22 54517.05 88888.00 2016-01-21 10:03:44.500 021 12491.98 -5.20 54517.03 88888.00 2016-01-21 10:03:44.625 021 12491.98 -5.17 54517.07 88888.00 2016-01-21 10:03:44.750 021 12491.98 -5.20 54517.10 88888.00 2016-01-21 10:03:44.875 021 12491.98 -5.22 54517.12 88888.00 2016-01-21 10:03:45.000 021 12492.02 -5.17 54517.10 88888.00 2016-01-21 10:03:45.125 021 12492.00 -5.15 54517.15 88888.00 2016-01-21 10:03:45.250 021 12491.95 -5.15 54517.20 88888.00 2016-01-21 10:03:45.375 021 12491.98 -5.15 54517.20 88888.00 2016-01-21 10:03:45.500 021 12491.98 -5.15 54517.20 88888.00 2016-01-21 10:03:45.625 021 12492.00 -5.17 54517.22 88888.00 2016-01-21 10:03:45.750 021 12492.00 -5.15 54517.28 88888.00 2016-01-21 10:03:45.875 021 12491.98 -5.15 54517.28 88888.00 2016-01-21 10:03:46.000 021 12491.98 -5.15 54517.28 88888.00 2016-01-21 10:03:46.125 021 12491.92 -5.15 54517.30 88888.00 2016-01-21 10:03:46.250 021 12491.90 -5.12 54517.38 88888.00 2016-01-21 10:03:46.375 021 12491.88 -5.08 54517.38 88888.00 2016-01-21 10:03:46.500 021 12491.85 -5.05 54517.40 88888.00 2016-01-21 10:03:46.625 021 12491.83 -5.05 54517.43 88888.00 2016-01-21 10:03:46.750 021 12491.75 -5.05 54517.40 88888.00 2016-01-21 10:03:46.875 021 12491.73 -5.05 54517.40 88888.00 2016-01-21 10:03:47.000 021 12491.77 -5.08 54517.43 88888.00 2016-01-21 10:03:47.125 021 12491.75 -5.08 54517.47 88888.00 2016-01-21 10:03:47.250 021 12491.70 -5.08 54517.50 88888.00 2016-01-21 10:03:47.375 021 12491.73 -5.08 54517.47 88888.00 2016-01-21 10:03:47.500 021 12491.77 -5.05 54517.47 88888.00 2016-01-21 10:03:47.625 021 12491.75 -5.05 54517.47 88888.00 2016-01-21 10:03:47.750 021 12491.70 -5.03 54517.53 88888.00 2016-01-21 10:03:47.875 021 12491.67 -5.05 54517.53 88888.00 2016-01-21 10:03:48.000 021 12491.70 -5.08 54517.55 88888.00 2016-01-21 10:03:48.125 021 12491.73 -5.05 54517.57 88888.00 2016-01-21 10:03:48.250 021 12491.67 -5.03 54517.60 88888.00 2016-01-21 10:03:48.375 021 12491.65 -5.03 54517.60 88888.00 2016-01-21 10:03:48.500 021 12491.70 -5.03 54517.65 88888.00 2016-01-21 10:03:48.625 021 12491.65 -5.03 54517.65 88888.00 2016-01-21 10:03:48.750 021 12491.62 -5.03 54517.68 88888.00 2016-01-21 10:03:48.875 021 12491.60 -5.00 54517.72 88888.00 2016-01-21 10:03:49.000 021 12491.58 -4.97 54517.75 88888.00 2016-01-21 10:03:49.125 021 12491.58 -5.00 54517.75 88888.00 2016-01-21 10:03:49.250 021 12491.60 -5.00 54517.78 88888.00 2016-01-21 10:03:49.375 021 12491.65 -4.97 54517.80 88888.00 2016-01-21 10:03:49.500 021 12491.62 -5.00 54517.82 88888.00 2016-01-21 10:03:49.625 021 12491.65 -4.97 54517.82 88888.00 2016-01-21 10:03:49.750 021 12491.60 -4.97 54517.82 88888.00 2016-01-21 10:03:49.875 021 12491.58 -4.95 54517.88 88888.00 2016-01-21 10:03:50.000 021 12491.60 -4.95 54517.88 88888.00 2016-01-21 10:03:50.125 021 12491.60 -4.95 54517.93 88888.00 2016-01-21 10:03:50.250 021 12491.55 -4.95 54517.93 88888.00 2016-01-21 10:03:50.375 021 12491.55 -4.92 54517.93 88888.00 2016-01-21 10:03:50.500 021 12491.58 -4.90 54517.95 88888.00 2016-01-21 10:03:50.625 021 12491.62 -4.90 54517.97 88888.00 2016-01-21 10:03:50.750 021 12491.58 -4.88 54517.97 88888.00 2016-01-21 10:03:50.875 021 12491.58 -4.90 54518.00 88888.00 2016-01-21 10:03:51.000 021 12491.58 -4.85 54518.05 88888.00 2016-01-21 10:03:51.125 021 12491.58 -4.83 54518.07 88888.00 2016-01-21 10:03:51.250 021 12491.58 -4.83 54518.10 88888.00 2016-01-21 10:03:51.375 021 12491.62 -4.83 54518.10 88888.00 2016-01-21 10:03:51.500 021 12491.62 -4.80 54518.12 88888.00 2016-01-21 10:03:51.625 021 12491.60 -4.80 54518.18 88888.00 2016-01-21 10:03:51.750 021 12491.60 -4.80 54518.20 88888.00 2016-01-21 10:03:51.875 021 12491.60 -4.80 54518.22 88888.00 2016-01-21 10:03:52.000 021 12491.58 -4.83 54518.25 88888.00 2016-01-21 10:03:52.125 021 12491.55 -4.80 54518.28 88888.00 2016-01-21 10:03:52.250 021 12491.55 -4.83 54518.30 88888.00 2016-01-21 10:03:52.375 021 12491.55 -4.80 54518.32 88888.00 2016-01-21 10:03:52.500 021 12491.52 -4.75 54518.35 88888.00 2016-01-21 10:03:52.625 021 12491.52 -4.75 54518.38 88888.00 2016-01-21 10:03:52.750 021 12491.52 -4.78 54518.38 88888.00 2016-01-21 10:03:52.875 021 12491.52 -4.80 54518.40 88888.00 2016-01-21 10:03:53.000 021 12491.52 -4.75 54518.43 88888.00 2016-01-21 10:03:53.125 021 12491.48 -4.72 54518.45 88888.00 2016-01-21 10:03:53.250 021 12491.38 -4.78 54518.47 88888.00 2016-01-21 10:03:53.375 021 12491.35 -4.72 54518.53 88888.00 2016-01-21 10:03:53.500 021 12491.38 -4.72 54518.55 88888.00 2016-01-21 10:03:53.625 021 12491.40 -4.78 54518.55 88888.00 2016-01-21 10:03:53.750 021 12491.33 -4.80 54518.55 88888.00 2016-01-21 10:03:53.875 021 12491.20 -4.75 54518.60 88888.00 2016-01-21 10:03:54.000 021 12491.15 -4.78 54518.60 88888.00 2016-01-21 10:03:54.125 021 12491.17 -4.78 54518.65 88888.00 2016-01-21 10:03:54.250 021 12491.23 -4.80 54518.70 88888.00 2016-01-21 10:03:54.375 021 12491.23 -4.78 54518.75 88888.00 2016-01-21 10:03:54.500 021 12491.20 -4.78 54518.75 88888.00 2016-01-21 10:03:54.625 021 12491.15 -4.78 54518.78 88888.00 2016-01-21 10:03:54.750 021 12491.12 -4.80 54518.80 88888.00 2016-01-21 10:03:54.875 021 12491.02 -4.78 54518.82 88888.00 2016-01-21 10:03:55.000 021 12491.02 -4.75 54518.82 88888.00 2016-01-21 10:03:55.125 021 12491.00 -4.75 54518.88 88888.00 2016-01-21 10:03:55.250 021 12490.88 -4.78 54518.88 88888.00 2016-01-21 10:03:55.375 021 12490.88 -4.78 54518.90 88888.00 2016-01-21 10:03:55.500 021 12490.90 -4.75 54518.93 88888.00 2016-01-21 10:03:55.625 021 12490.90 -4.80 54518.97 88888.00 2016-01-21 10:03:55.750 021 12490.85 -4.78 54519.00 88888.00 2016-01-21 10:03:55.875 021 12490.80 -4.78 54519.00 88888.00 2016-01-21 10:03:56.000 021 12490.80 -4.78 54519.03 88888.00 2016-01-21 10:03:56.125 021 12490.75 -4.78 54519.07 88888.00 2016-01-21 10:03:56.250 021 12490.70 -4.78 54519.07 88888.00 2016-01-21 10:03:56.375 021 12490.75 -4.78 54519.10 88888.00 2016-01-21 10:03:56.500 021 12490.70 -4.78 54519.10 88888.00 2016-01-21 10:03:56.625 021 12490.67 -4.78 54519.15 88888.00 2016-01-21 10:03:56.750 021 12490.65 -4.78 54519.15 88888.00 2016-01-21 10:03:56.875 021 12490.62 -4.78 54519.18 88888.00 2016-01-21 10:03:57.000 021 12490.65 -4.75 54519.20 88888.00 2016-01-21 10:03:57.125 021 12490.60 -4.75 54519.22 88888.00 2016-01-21 10:03:57.250 021 12490.60 -4.78 54519.22 88888.00 2016-01-21 10:03:57.375 021 12490.55 -4.75 54519.28 88888.00 2016-01-21 10:03:57.500 021 12490.52 -4.72 54519.30 88888.00 2016-01-21 10:03:57.625 021 12490.58 -4.72 54519.30 88888.00 2016-01-21 10:03:57.750 021 12490.60 -4.70 54519.32 88888.00 2016-01-21 10:03:57.875 021 12490.58 -4.72 54519.35 88888.00 2016-01-21 10:03:58.000 021 12490.60 -4.72 54519.35 88888.00 2016-01-21 10:03:58.125 021 12490.62 -4.72 54519.40 88888.00 2016-01-21 10:03:58.250 021 12490.58 -4.72 54519.40 88888.00 2016-01-21 10:03:58.375 021 12490.55 -4.70 54519.40 88888.00 2016-01-21 10:03:58.500 021 12490.52 -4.70 54519.43 88888.00 2016-01-21 10:03:58.625 021 12490.58 -4.70 54519.43 88888.00 2016-01-21 10:03:58.750 021 12490.58 -4.72 54519.43 88888.00 2016-01-21 10:03:58.875 021 12490.62 -4.72 54519.47 88888.00 2016-01-21 10:03:59.000 021 12490.67 -4.67 54519.47 88888.00 2016-01-21 10:03:59.125 021 12490.73 -4.67 54519.53 88888.00 2016-01-21 10:03:59.250 021 12490.73 -4.67 54519.53 88888.00 2016-01-21 10:03:59.375 021 12490.75 -4.60 54519.55 88888.00 2016-01-21 10:03:59.500 021 12490.77 -4.58 54519.57 88888.00 2016-01-21 10:03:59.625 021 12490.77 -4.58 54519.57 88888.00 2016-01-21 10:03:59.750 021 12490.80 -4.53 54519.60 88888.00 2016-01-21 10:03:59.875 021 12490.85 -4.50 54519.60 88888.00 2016-01-21 10:04:00.000 021 12490.95 -4.50 54519.62 88888.00 2016-01-21 10:04:00.125 021 12491.00 -4.53 54519.65 88888.00 2016-01-21 10:04:00.250 021 12491.00 -4.55 54519.68 88888.00 2016-01-21 10:04:00.375 021 12491.05 -4.53 54519.68 88888.00 2016-01-21 10:04:00.500 021 12491.10 -4.53 54519.68 88888.00 2016-01-21 10:04:00.625 021 12491.05 -4.55 54519.68 88888.00 2016-01-21 10:04:00.750 021 12491.10 -4.53 54519.68 88888.00 2016-01-21 10:04:00.875 021 12491.17 -4.53 54519.65 88888.00 2016-01-21 10:04:01.000 021 12491.30 -4.55 54519.68 88888.00 2016-01-21 10:04:01.125 021 12491.33 -4.55 54519.68 88888.00 2016-01-21 10:04:01.250 021 12491.27 -4.55 54519.72 88888.00 2016-01-21 10:04:01.375 021 12491.35 -4.55 54519.72 88888.00 2016-01-21 10:04:01.500 021 12491.35 -4.58 54519.75 88888.00 2016-01-21 10:04:01.625 021 12491.35 -4.58 54519.75 88888.00 2016-01-21 10:04:01.750 021 12491.42 -4.58 54519.75 88888.00 2016-01-21 10:04:01.875 021 12491.50 -4.62 54519.78 88888.00 2016-01-21 10:04:02.000 021 12491.55 -4.62 54519.75 88888.00 2016-01-21 10:04:02.125 021 12491.60 -4.58 54519.78 88888.00 2016-01-21 10:04:02.250 021 12491.65 -4.58 54519.80 88888.00 2016-01-21 10:04:02.375 021 12491.70 -4.58 54519.82 88888.00 2016-01-21 10:04:02.500 021 12491.73 -4.58 54519.82 88888.00 2016-01-21 10:04:02.625 021 12491.77 -4.58 54519.85 88888.00 2016-01-21 10:04:02.750 021 12491.80 -4.53 54519.88 88888.00 2016-01-21 10:04:02.875 021 12491.90 -4.53 54519.88 88888.00 2016-01-21 10:04:03.000 021 12491.95 -4.50 54519.85 88888.00 2016-01-21 10:04:03.125 021 12492.00 -4.50 54519.88 88888.00 2016-01-21 10:04:03.250 021 12492.02 -4.53 54519.90 88888.00 2016-01-21 10:04:03.375 021 12492.00 -4.50 54519.95 88888.00 2016-01-21 10:04:03.500 021 12492.00 -4.47 54519.95 88888.00 2016-01-21 10:04:03.625 021 12492.02 -4.45 54519.95 88888.00 2016-01-21 10:04:03.750 021 12492.02 -4.45 54519.95 88888.00 2016-01-21 10:04:03.875 021 12492.05 -4.45 54519.97 88888.00 2016-01-21 10:04:04.000 021 12492.15 -4.42 54520.00 88888.00 2016-01-21 10:04:04.125 021 12492.20 -4.40 54520.00 88888.00 2016-01-21 10:04:04.250 021 12492.20 -4.38 54520.03 88888.00 2016-01-21 10:04:04.375 021 12492.30 -4.38 54520.03 88888.00 2016-01-21 10:04:04.500 021 12492.35 -4.38 54520.03 88888.00 2016-01-21 10:04:04.625 021 12492.38 -4.33 54520.03 88888.00 2016-01-21 10:04:04.750 021 12492.48 -4.30 54520.03 88888.00 2016-01-21 10:04:04.875 021 12492.45 -4.33 54520.03 88888.00 2016-01-21 10:04:05.000 021 12492.50 -4.30 54520.03 88888.00 2016-01-21 10:04:05.125 021 12492.52 -4.22 54520.05 88888.00 2016-01-21 10:04:05.250 021 12492.52 -4.20 54520.05 88888.00 2016-01-21 10:04:05.375 021 12492.65 -4.20 54520.05 88888.00 2016-01-21 10:04:05.500 021 12492.73 -4.20 54520.07 88888.00 2016-01-21 10:04:05.625 021 12492.83 -4.20 54520.12 88888.00 2016-01-21 10:04:05.750 021 12492.92 -4.17 54520.15 88888.00 2016-01-21 10:04:05.875 021 12492.98 -4.15 54520.15 88888.00 2016-01-21 10:04:06.000 021 12493.02 -4.17 54520.18 88888.00 2016-01-21 10:04:06.125 021 12493.00 -4.15 54520.18 88888.00 2016-01-21 10:04:06.250 021 12493.00 -4.10 54520.20 88888.00 2016-01-21 10:04:06.375 021 12493.05 -4.10 54520.20 88888.00 2016-01-21 10:04:06.500 021 12493.12 -4.10 54520.22 88888.00 2016-01-21 10:04:06.625 021 12493.27 -4.08 54520.22 88888.00 2016-01-21 10:04:06.750 021 12493.35 -4.08 54520.25 88888.00 2016-01-21 10:04:06.875 021 12493.45 -4.03 54520.25 88888.00 2016-01-21 10:04:07.000 021 12493.52 -4.03 54520.25 88888.00 2016-01-21 10:04:07.125 021 12493.58 -4.03 54520.30 88888.00 2016-01-21 10:04:07.250 021 12493.55 -4.05 54520.30 88888.00 2016-01-21 10:04:07.375 021 12493.60 -4.03 54520.30 88888.00 2016-01-21 10:04:07.500 021 12493.70 -4.03 54520.32 88888.00 2016-01-21 10:04:07.625 021 12493.77 -4.05 54520.32 88888.00 2016-01-21 10:04:07.750 021 12493.83 -4.12 54520.35 88888.00 2016-01-21 10:04:07.875 021 12493.80 -4.15 54520.35 88888.00 2016-01-21 10:04:08.000 021 12493.83 -4.17 54520.35 88888.00 2016-01-21 10:04:08.125 021 12493.98 -4.15 54520.35 88888.00 2016-01-21 10:04:08.250 021 12494.08 -4.20 54520.40 88888.00 2016-01-21 10:04:08.375 021 12494.12 -4.20 54520.40 88888.00 2016-01-21 10:04:08.500 021 12494.17 -4.20 54520.40 88888.00 2016-01-21 10:04:08.625 021 12494.30 -4.22 54520.40 88888.00 2016-01-21 10:04:08.750 021 12494.35 -4.22 54520.43 88888.00 2016-01-21 10:04:08.875 021 12494.35 -4.25 54520.45 88888.00 2016-01-21 10:04:09.000 021 12494.42 -4.25 54520.45 88888.00 2016-01-21 10:04:09.125 021 12494.52 -4.30 54520.50 88888.00 2016-01-21 10:04:09.250 021 12494.48 -4.33 54520.50 88888.00 2016-01-21 10:04:09.375 021 12494.55 -4.30 54520.53 88888.00 2016-01-21 10:04:09.500 021 12494.60 -4.30 54520.53 88888.00 2016-01-21 10:04:09.625 021 12494.62 -4.33 54520.53 88888.00 2016-01-21 10:04:09.750 021 12494.77 -4.33 54520.53 88888.00 2016-01-21 10:04:09.875 021 12494.90 -4.33 54520.53 88888.00 2016-01-21 10:04:10.000 021 12494.95 -4.38 54520.53 88888.00 2016-01-21 10:04:10.125 021 12495.00 -4.38 54520.55 88888.00 2016-01-21 10:04:10.250 021 12495.08 -4.38 54520.57 88888.00 2016-01-21 10:04:10.375 021 12495.17 -4.30 54520.57 88888.00 2016-01-21 10:04:10.500 021 12495.23 -4.33 54520.57 88888.00 2016-01-21 10:04:10.625 021 12495.30 -4.35 54520.57 88888.00 2016-01-21 10:04:10.750 021 12495.33 -4.40 54520.57 88888.00 2016-01-21 10:04:10.875 021 12495.35 -4.40 54520.57 88888.00 2016-01-21 10:04:11.000 021 12495.42 -4.42 54520.55 88888.00 2016-01-21 10:04:11.125 021 12495.50 -4.42 54520.55 88888.00 2016-01-21 10:04:11.250 021 12495.58 -4.42 54520.57 88888.00 2016-01-21 10:04:11.375 021 12495.73 -4.42 54520.55 88888.00 2016-01-21 10:04:11.500 021 12495.75 -4.42 54520.57 88888.00 2016-01-21 10:04:11.625 021 12495.83 -4.42 54520.57 88888.00 2016-01-21 10:04:11.750 021 12495.90 -4.40 54520.57 88888.00 2016-01-21 10:04:11.875 021 12495.98 -4.45 54520.60 88888.00 2016-01-21 10:04:12.000 021 12496.05 -4.53 54520.57 88888.00 2016-01-21 10:04:12.125 021 12496.10 -4.58 54520.60 88888.00 2016-01-21 10:04:12.250 021 12496.17 -4.60 54520.57 88888.00 2016-01-21 10:04:12.375 021 12496.38 -4.60 54520.55 88888.00 2016-01-21 10:04:12.500 021 12496.45 -4.60 54520.60 88888.00 2016-01-21 10:04:12.625 021 12496.48 -4.62 54520.60 88888.00 2016-01-21 10:04:12.750 021 12496.58 -4.65 54520.60 88888.00 2016-01-21 10:04:12.875 021 12496.67 -4.65 54520.57 88888.00 2016-01-21 10:04:13.000 021 12496.77 -4.62 54520.57 88888.00 2016-01-21 10:04:13.125 021 12496.83 -4.65 54520.60 88888.00 2016-01-21 10:04:13.250 021 12496.90 -4.65 54520.57 88888.00 2016-01-21 10:04:13.375 021 12497.05 -4.60 54520.60 88888.00 2016-01-21 10:04:13.500 021 12497.17 -4.60 54520.60 88888.00 2016-01-21 10:04:13.625 021 12497.20 -4.62 54520.60 88888.00 2016-01-21 10:04:13.750 021 12497.20 -4.65 54520.60 88888.00 2016-01-21 10:04:13.875 021 12497.23 -4.60 54520.62 88888.00 2016-01-21 10:04:14.000 021 12497.35 -4.58 54520.62 88888.00 2016-01-21 10:04:14.125 021 12497.45 -4.60 54520.68 88888.00 2016-01-21 10:04:14.250 021 12497.60 -4.62 54520.68 88888.00 2016-01-21 10:04:14.375 021 12497.70 -4.60 54520.68 88888.00 2016-01-21 10:04:14.500 021 12497.75 -4.60 54520.68 88888.00 2016-01-21 10:04:14.625 021 12497.73 -4.60 54520.70 88888.00 2016-01-21 10:04:14.750 021 12497.73 -4.60 54520.70 88888.00 2016-01-21 10:04:14.875 021 12497.77 -4.60 54520.72 88888.00 2016-01-21 10:04:15.000 021 12497.77 -4.62 54520.72 88888.00 2016-01-21 10:04:15.125 021 12497.83 -4.60 54520.75 88888.00 2016-01-21 10:04:15.250 021 12497.83 -4.65 54520.78 88888.00 2016-01-21 10:04:15.375 021 12497.88 -4.62 54520.78 88888.00 2016-01-21 10:04:15.500 021 12497.88 -4.62 54520.80 88888.00 2016-01-21 10:04:15.625 021 12497.90 -4.62 54520.78 88888.00 2016-01-21 10:04:15.750 021 12497.92 -4.62 54520.80 88888.00 2016-01-21 10:04:15.875 021 12497.92 -4.62 54520.85 88888.00 2016-01-21 10:04:16.000 021 12497.88 -4.60 54520.88 88888.00 2016-01-21 10:04:16.125 021 12497.88 -4.58 54520.93 88888.00 2016-01-21 10:04:16.250 021 12497.88 -4.60 54520.93 88888.00 2016-01-21 10:04:16.375 021 12497.92 -4.62 54520.93 88888.00 2016-01-21 10:04:16.500 021 12497.90 -4.67 54520.95 88888.00 2016-01-21 10:04:16.625 021 12497.85 -4.67 54520.97 88888.00 2016-01-21 10:04:16.750 021 12497.83 -4.65 54521.03 88888.00 2016-01-21 10:04:16.875 021 12497.90 -4.65 54521.00 88888.00 2016-01-21 10:04:17.000 021 12497.90 -4.65 54521.03 88888.00 2016-01-21 10:04:17.125 021 12497.90 -4.67 54521.12 88888.00 2016-01-21 10:04:17.250 021 12497.85 -4.70 54521.15 88888.00 2016-01-21 10:04:17.375 021 12497.85 -4.67 54521.18 88888.00 2016-01-21 10:04:17.500 021 12497.83 -4.72 54521.18 88888.00 2016-01-21 10:04:17.625 021 12497.77 -4.72 54521.18 88888.00 2016-01-21 10:04:17.750 021 12497.77 -4.78 54521.20 88888.00 2016-01-21 10:04:17.875 021 12497.83 -4.80 54521.22 88888.00 2016-01-21 10:04:18.000 021 12497.77 -4.80 54521.22 88888.00 2016-01-21 10:04:18.125 021 12497.77 -4.88 54521.30 88888.00 2016-01-21 10:04:18.250 021 12497.77 -4.92 54521.30 88888.00 2016-01-21 10:04:18.375 021 12497.77 -4.95 54521.30 88888.00 2016-01-21 10:04:18.500 021 12497.77 -5.00 54521.32 88888.00 2016-01-21 10:04:18.625 021 12497.77 -5.05 54521.35 88888.00 2016-01-21 10:04:18.750 021 12497.83 -5.08 54521.40 88888.00 2016-01-21 10:04:18.875 021 12497.90 -5.10 54521.40 88888.00 2016-01-21 10:04:19.000 021 12497.90 -5.17 54521.40 88888.00 2016-01-21 10:04:19.125 021 12497.90 -5.25 54521.45 88888.00 2016-01-21 10:04:19.250 021 12497.90 -5.30 54521.47 88888.00 2016-01-21 10:04:19.375 021 12497.92 -5.33 54521.47 88888.00 2016-01-21 10:04:19.500 021 12497.90 -5.35 54521.50 88888.00 2016-01-21 10:04:19.625 021 12497.90 -5.42 54521.53 88888.00 2016-01-21 10:04:19.750 021 12497.88 -5.50 54521.53 88888.00 2016-01-21 10:04:19.875 021 12497.92 -5.55 54521.55 88888.00 2016-01-21 10:04:20.000 021 12497.98 -5.58 54521.55 88888.00 2016-01-21 10:04:20.125 021 12497.92 -5.65 54521.60 88888.00 2016-01-21 10:04:20.250 021 12497.83 -5.75 54521.60 88888.00 2016-01-21 10:04:20.375 021 12497.85 -5.75 54521.57 88888.00 2016-01-21 10:04:20.500 021 12497.90 -5.78 54521.62 88888.00 2016-01-21 10:04:20.625 021 12497.92 -5.85 54521.65 88888.00 2016-01-21 10:04:20.750 021 12497.92 -5.97 54521.62 88888.00 2016-01-21 10:04:20.875 021 12497.92 -6.00 54521.65 88888.00 2016-01-21 10:04:21.000 021 12497.95 -6.03 54521.70 88888.00 2016-01-21 10:04:21.125 021 12497.92 -6.08 54521.72 88888.00 2016-01-21 10:04:21.250 021 12497.92 -6.15 54521.75 88888.00 2016-01-21 10:04:21.375 021 12497.95 -6.17 54521.75 88888.00 2016-01-21 10:04:21.500 021 12497.83 -6.20 54521.78 88888.00 2016-01-21 10:04:21.625 021 12497.77 -6.22 54521.80 88888.00 2016-01-21 10:04:21.750 021 12497.88 -6.28 54521.78 88888.00 2016-01-21 10:04:21.875 021 12497.90 -6.30 54521.78 88888.00 2016-01-21 10:04:22.000 021 12497.85 -6.35 54521.78 88888.00 2016-01-21 10:04:22.125 021 12497.83 -6.35 54521.80 88888.00 2016-01-21 10:04:22.250 021 12497.83 -6.40 54521.88 88888.00 2016-01-21 10:04:22.375 021 12497.85 -6.42 54521.88 88888.00 2016-01-21 10:04:22.500 021 12497.85 -6.45 54521.90 88888.00 2016-01-21 10:04:22.625 021 12497.80 -6.50 54521.93 88888.00 2016-01-21 10:04:22.750 021 12497.77 -6.47 54521.95 88888.00 2016-01-21 10:04:22.875 021 12497.80 -6.50 54521.97 88888.00 2016-01-21 10:04:23.000 021 12497.77 -6.58 54521.97 88888.00 2016-01-21 10:04:23.125 021 12497.83 -6.60 54522.00 88888.00 2016-01-21 10:04:23.250 021 12497.80 -6.60 54522.03 88888.00 2016-01-21 10:04:23.375 021 12497.85 -6.60 54522.05 88888.00 2016-01-21 10:04:23.500 021 12497.85 -6.62 54522.07 88888.00 2016-01-21 10:04:23.625 021 12497.77 -6.65 54522.10 88888.00 2016-01-21 10:04:23.750 021 12497.80 -6.67 54522.10 88888.00 2016-01-21 10:04:23.875 021 12497.85 -6.67 54522.10 88888.00 2016-01-21 10:04:24.000 021 12497.90 -6.67 54522.12 88888.00 2016-01-21 10:04:24.125 021 12497.88 -6.70 54522.15 88888.00 2016-01-21 10:04:24.250 021 12497.75 -6.80 54522.20 88888.00 2016-01-21 10:04:24.375 021 12497.73 -6.78 54522.22 88888.00 2016-01-21 10:04:24.500 021 12497.70 -6.83 54522.28 88888.00 2016-01-21 10:04:24.625 021 12497.75 -6.85 54522.28 88888.00 2016-01-21 10:04:24.750 021 12497.80 -6.88 54522.32 88888.00 2016-01-21 10:04:24.875 021 12497.83 -6.90 54522.32 88888.00 2016-01-21 10:04:25.000 021 12497.80 -6.97 54522.35 88888.00 2016-01-21 10:04:25.125 021 12497.75 -6.97 54522.40 88888.00 2016-01-21 10:04:25.250 021 12497.75 -6.97 54522.40 88888.00 2016-01-21 10:04:25.375 021 12497.80 -7.03 54522.43 88888.00 2016-01-21 10:04:25.500 021 12497.73 -7.10 54522.43 88888.00 2016-01-21 10:04:25.625 021 12497.70 -7.15 54522.45 88888.00 2016-01-21 10:04:25.750 021 12497.70 -7.15 54522.47 88888.00 2016-01-21 10:04:25.875 021 12497.65 -7.15 54522.50 88888.00 2016-01-21 10:04:26.000 021 12497.55 -7.20 54522.53 88888.00 2016-01-21 10:04:26.125 021 12497.55 -7.22 54522.57 88888.00 2016-01-21 10:04:26.250 021 12497.50 -7.30 54522.57 88888.00 2016-01-21 10:04:26.375 021 12497.48 -7.33 54522.60 88888.00 2016-01-21 10:04:26.500 021 12497.45 -7.35 54522.60 88888.00 2016-01-21 10:04:26.625 021 12497.45 -7.40 54522.65 88888.00 2016-01-21 10:04:26.750 021 12497.45 -7.42 54522.68 88888.00 2016-01-21 10:04:26.875 021 12497.45 -7.47 54522.68 88888.00 2016-01-21 10:04:27.000 021 12497.35 -7.53 54522.68 88888.00 2016-01-21 10:04:27.125 021 12497.30 -7.55 54522.70 88888.00 2016-01-21 10:04:27.250 021 12497.27 -7.62 54522.72 88888.00 2016-01-21 10:04:27.375 021 12497.27 -7.65 54522.78 88888.00 2016-01-21 10:04:27.500 021 12497.27 -7.67 54522.78 88888.00 2016-01-21 10:04:27.625 021 12497.23 -7.70 54522.78 88888.00 2016-01-21 10:04:27.750 021 12497.17 -7.70 54522.78 88888.00 2016-01-21 10:04:27.875 021 12497.20 -7.72 54522.80 88888.00 2016-01-21 10:04:28.000 021 12497.17 -7.75 54522.80 88888.00 2016-01-21 10:04:28.125 021 12497.20 -7.85 54522.88 88888.00 2016-01-21 10:04:28.250 021 12497.25 -7.90 54522.90 88888.00 2016-01-21 10:04:28.375 021 12497.23 -7.92 54522.88 88888.00 2016-01-21 10:04:28.500 021 12497.08 -8.00 54522.90 88888.00 2016-01-21 10:04:28.625 021 12497.02 -8.03 54522.90 88888.00 2016-01-21 10:04:28.750 021 12497.02 -8.05 54522.93 88888.00 2016-01-21 10:04:28.875 021 12497.05 -8.10 54522.93 88888.00 2016-01-21 10:04:29.000 021 12497.08 -8.12 54522.95 88888.00 2016-01-21 10:04:29.125 021 12497.02 -8.12 54522.97 88888.00 2016-01-21 10:04:29.250 021 12496.98 -8.22 54523.00 88888.00 2016-01-21 10:04:29.375 021 12496.98 -8.22 54523.03 88888.00 2016-01-21 10:04:29.500 021 12496.92 -8.30 54523.03 88888.00 2016-01-21 10:04:29.625 021 12496.88 -8.30 54523.03 88888.00 2016-01-21 10:04:29.750 021 12496.88 -8.35 54523.03 88888.00 2016-01-21 10:04:29.875 021 12496.88 -8.40 54523.03 88888.00 2016-01-21 10:04:30.000 021 12496.88 -8.45 54523.07 88888.00 2016-01-21 10:04:30.125 021 12496.83 -8.47 54523.05 88888.00 2016-01-21 10:04:30.250 021 12496.75 -8.53 54523.10 88888.00 2016-01-21 10:04:30.375 021 12496.73 -8.57 54523.15 88888.00 2016-01-21 10:04:30.500 021 12496.70 -8.60 54523.15 88888.00 2016-01-21 10:04:30.625 021 12496.65 -8.62 54523.18 88888.00 2016-01-21 10:04:30.750 021 12496.58 -8.65 54523.20 88888.00 2016-01-21 10:04:30.875 021 12496.52 -8.70 54523.20 88888.00 2016-01-21 10:04:31.000 021 12496.45 -8.75 54523.22 88888.00 2016-01-21 10:04:31.125 021 12496.42 -8.75 54523.22 88888.00 2016-01-21 10:04:31.250 021 12496.42 -8.75 54523.22 88888.00 2016-01-21 10:04:31.375 021 12496.40 -8.75 54523.22 88888.00 2016-01-21 10:04:31.500 021 12496.33 -8.78 54523.22 88888.00 2016-01-21 10:04:31.625 021 12496.20 -8.78 54523.25 88888.00 2016-01-21 10:04:31.750 021 12496.17 -8.75 54523.28 88888.00 2016-01-21 10:04:31.875 021 12496.10 -8.75 54523.28 88888.00 2016-01-21 10:04:32.000 021 12496.08 -8.75 54523.25 88888.00 2016-01-21 10:04:32.125 021 12496.05 -8.72 54523.25 88888.00 2016-01-21 10:04:32.250 021 12496.02 -8.72 54523.28 88888.00 2016-01-21 10:04:32.375 021 12496.00 -8.72 54523.30 88888.00 2016-01-21 10:04:32.500 021 12495.92 -8.72 54523.30 88888.00 2016-01-21 10:04:32.625 021 12495.98 -8.70 54523.30 88888.00 2016-01-21 10:04:32.750 021 12495.98 -8.70 54523.32 88888.00 2016-01-21 10:04:32.875 021 12495.90 -8.70 54523.30 88888.00 2016-01-21 10:04:33.000 021 12495.83 -8.70 54523.28 88888.00 2016-01-21 10:04:33.125 021 12495.88 -8.65 54523.28 88888.00 2016-01-21 10:04:33.250 021 12495.88 -8.68 54523.28 88888.00 2016-01-21 10:04:33.375 021 12495.88 -8.70 54523.25 88888.00 2016-01-21 10:04:33.500 021 12495.88 -8.68 54523.28 88888.00 2016-01-21 10:04:33.625 021 12495.90 -8.70 54523.28 88888.00 2016-01-21 10:04:33.750 021 12495.95 -8.70 54523.25 88888.00 2016-01-21 10:04:33.875 021 12496.02 -8.70 54523.22 88888.00 2016-01-21 10:04:34.000 021 12496.02 -8.68 54523.22 88888.00 2016-01-21 10:04:34.125 021 12496.05 -8.70 54523.25 88888.00 2016-01-21 10:04:34.250 021 12496.02 -8.70 54523.22 88888.00 2016-01-21 10:04:34.375 021 12496.08 -8.68 54523.22 88888.00 2016-01-21 10:04:34.500 021 12496.12 -8.68 54523.20 88888.00 2016-01-21 10:04:34.625 021 12496.20 -8.68 54523.20 88888.00 2016-01-21 10:04:34.750 021 12496.27 -8.60 54523.18 88888.00 2016-01-21 10:04:34.875 021 12496.33 -8.57 54523.18 88888.00 2016-01-21 10:04:35.000 021 12496.45 -8.60 54523.12 88888.00 2016-01-21 10:04:35.125 021 12496.55 -8.62 54523.15 88888.00 2016-01-21 10:04:35.250 021 12496.55 -8.62 54523.12 88888.00 2016-01-21 10:04:35.375 021 12496.65 -8.62 54523.12 88888.00 2016-01-21 10:04:35.500 021 12496.77 -8.65 54523.15 88888.00 2016-01-21 10:04:35.625 021 12496.88 -8.62 54523.10 88888.00 2016-01-21 10:04:35.750 021 12496.92 -8.60 54523.07 88888.00 2016-01-21 10:04:35.875 021 12497.05 -8.57 54523.07 88888.00 2016-01-21 10:04:36.000 021 12497.15 -8.65 54523.00 88888.00 2016-01-21 10:04:36.125 021 12497.23 -8.65 54523.03 88888.00 2016-01-21 10:04:36.250 021 12497.33 -8.65 54523.00 88888.00 2016-01-21 10:04:36.375 021 12497.45 -8.62 54523.00 88888.00 2016-01-21 10:04:36.500 021 12497.52 -8.62 54522.95 88888.00 2016-01-21 10:04:36.625 021 12497.65 -8.65 54523.00 88888.00 2016-01-21 10:04:36.750 021 12497.77 -8.65 54522.95 88888.00 2016-01-21 10:04:36.875 021 12497.92 -8.70 54522.95 88888.00 2016-01-21 10:04:37.000 021 12498.02 -8.72 54522.95 88888.00 2016-01-21 10:04:37.125 021 12498.17 -8.72 54522.93 88888.00 2016-01-21 10:04:37.250 021 12498.27 -8.80 54522.88 88888.00 2016-01-21 10:04:37.375 021 12498.38 -8.80 54522.85 88888.00 2016-01-21 10:04:37.500 021 12498.50 -8.82 54522.85 88888.00 2016-01-21 10:04:37.625 021 12498.58 -8.88 54522.80 88888.00 2016-01-21 10:04:37.750 021 12498.67 -8.93 54522.82 88888.00 2016-01-21 10:04:37.875 021 12498.80 -8.93 54522.82 88888.00 2016-01-21 10:04:38.000 021 12499.00 -8.97 54522.80 88888.00 2016-01-21 10:04:38.125 021 12499.10 -9.03 54522.80 88888.00 2016-01-21 10:04:38.250 021 12499.12 -9.10 54522.78 88888.00 2016-01-21 10:04:38.375 021 12499.17 -9.18 54522.78 88888.00 2016-01-21 10:04:38.500 021 12499.23 -9.28 54522.80 88888.00 2016-01-21 10:04:38.625 021 12499.30 -9.35 54522.75 88888.00 2016-01-21 10:04:38.750 021 12499.40 -9.40 54522.75 88888.00 2016-01-21 10:04:38.875 021 12499.52 -9.45 54522.75 88888.00 2016-01-21 10:04:39.000 021 12499.67 -9.50 54522.68 88888.00 2016-01-21 10:04:39.125 021 12499.80 -9.57 54522.70 88888.00 2016-01-21 10:04:39.250 021 12499.92 -9.65 54522.68 88888.00 2016-01-21 10:04:39.375 021 12500.00 -9.70 54522.70 88888.00 2016-01-21 10:04:39.500 021 12500.10 -9.80 54522.68 88888.00 2016-01-21 10:04:39.625 021 12500.17 -9.85 54522.62 88888.00 2016-01-21 10:04:39.750 021 12500.30 -9.95 54522.60 88888.00 2016-01-21 10:04:39.875 021 12500.40 -10.03 54522.60 88888.00 2016-01-21 10:04:40.000 021 12500.50 -10.07 54522.57 88888.00 2016-01-21 10:04:40.125 021 12500.58 -10.20 54522.57 88888.00 2016-01-21 10:04:40.250 021 12500.48 -10.30 54522.55 88888.00 2016-01-21 10:04:40.375 021 12500.50 -10.38 54522.55 88888.00 2016-01-21 10:04:40.500 021 12500.65 -10.40 54522.53 88888.00 2016-01-21 10:04:40.625 021 12500.75 -10.43 54522.53 88888.00 2016-01-21 10:04:40.750 021 12500.80 -10.47 54522.53 88888.00 2016-01-21 10:04:40.875 021 12500.88 -10.53 54522.53 88888.00 2016-01-21 10:04:41.000 021 12501.00 -10.57 54522.50 88888.00 2016-01-21 10:04:41.125 021 12501.17 -10.70 54522.53 88888.00 2016-01-21 10:04:41.250 021 12501.30 -10.80 54522.50 88888.00 2016-01-21 10:04:41.375 021 12501.38 -10.80 54522.47 88888.00 2016-01-21 10:04:41.500 021 12501.42 -10.88 54522.45 88888.00 2016-01-21 10:04:41.625 021 12501.55 -10.95 54522.45 88888.00 2016-01-21 10:04:41.750 021 12501.62 -11.00 54522.43 88888.00 2016-01-21 10:04:41.875 021 12501.70 -11.07 54522.43 88888.00 2016-01-21 10:04:42.000 021 12501.73 -11.12 54522.43 88888.00 2016-01-21 10:04:42.125 021 12501.88 -11.18 54522.43 88888.00 2016-01-21 10:04:42.250 021 12502.02 -11.25 54522.38 88888.00 2016-01-21 10:04:42.375 021 12502.23 -11.30 54522.35 88888.00 2016-01-21 10:04:42.500 021 12502.33 -11.38 54522.32 88888.00 2016-01-21 10:04:42.625 021 12502.35 -11.45 54522.32 88888.00 2016-01-21 10:04:42.750 021 12502.40 -11.47 54522.35 88888.00 2016-01-21 10:04:42.875 021 12502.50 -11.53 54522.32 88888.00 2016-01-21 10:04:43.000 021 12502.58 -11.57 54522.30 88888.00 2016-01-21 10:04:43.125 021 12502.67 -11.62 54522.28 88888.00 2016-01-21 10:04:43.250 021 12502.77 -11.70 54522.30 88888.00 2016-01-21 10:04:43.375 021 12502.83 -11.75 54522.30 88888.00 2016-01-21 10:04:43.500 021 12502.92 -11.78 54522.30 88888.00 2016-01-21 10:04:43.625 021 12503.08 -11.82 54522.28 88888.00 2016-01-21 10:04:43.750 021 12503.17 -11.90 54522.25 88888.00 2016-01-21 10:04:43.875 021 12503.25 -11.97 54522.25 88888.00 2016-01-21 10:04:44.000 021 12503.33 -12.00 54522.20 88888.00 2016-01-21 10:04:44.125 021 12503.38 -12.00 54522.22 88888.00 2016-01-21 10:04:44.250 021 12503.38 -12.07 54522.22 88888.00 2016-01-21 10:04:44.375 021 12503.42 -12.05 54522.20 88888.00 2016-01-21 10:04:44.500 021 12503.52 -12.10 54522.20 88888.00 2016-01-21 10:04:44.625 021 12503.60 -12.12 54522.20 88888.00 2016-01-21 10:04:44.750 021 12503.65 -12.12 54522.20 88888.00 2016-01-21 10:04:44.875 021 12503.67 -12.15 54522.22 88888.00 2016-01-21 10:04:45.000 021 12503.65 -12.18 54522.22 88888.00 2016-01-21 10:04:45.125 021 12503.70 -12.18 54522.20 88888.00 2016-01-21 10:04:45.250 021 12503.70 -12.20 54522.20 88888.00 2016-01-21 10:04:45.375 021 12503.80 -12.20 54522.20 88888.00 2016-01-21 10:04:45.500 021 12503.85 -12.20 54522.22 88888.00 2016-01-21 10:04:45.625 021 12503.80 -12.20 54522.22 88888.00 2016-01-21 10:04:45.750 021 12503.77 -12.22 54522.22 88888.00 2016-01-21 10:04:45.875 021 12503.85 -12.22 54522.22 88888.00 2016-01-21 10:04:46.000 021 12503.95 -12.25 54522.22 88888.00 2016-01-21 10:04:46.125 021 12504.02 -12.22 54522.25 88888.00 2016-01-21 10:04:46.250 021 12504.05 -12.25 54522.28 88888.00 2016-01-21 10:04:46.375 021 12504.08 -12.25 54522.28 88888.00 2016-01-21 10:04:46.500 021 12504.15 -12.28 54522.28 88888.00 2016-01-21 10:04:46.625 021 12504.15 -12.28 54522.30 88888.00 2016-01-21 10:04:46.750 021 12504.10 -12.28 54522.28 88888.00 2016-01-21 10:04:46.875 021 12504.12 -12.28 54522.30 88888.00 2016-01-21 10:04:47.000 021 12504.15 -12.28 54522.28 88888.00 2016-01-21 10:04:47.125 021 12504.20 -12.28 54522.30 88888.00 2016-01-21 10:04:47.250 021 12504.20 -12.30 54522.32 88888.00 2016-01-21 10:04:47.375 021 12504.17 -12.30 54522.32 88888.00 2016-01-21 10:04:47.500 021 12504.15 -12.30 54522.32 88888.00 2016-01-21 10:04:47.625 021 12504.20 -12.30 54522.35 88888.00 2016-01-21 10:04:47.750 021 12504.20 -12.28 54522.35 88888.00 2016-01-21 10:04:47.875 021 12504.17 -12.28 54522.35 88888.00 2016-01-21 10:04:48.000 021 12504.20 -12.22 54522.38 88888.00 2016-01-21 10:04:48.125 021 12504.25 -12.22 54522.38 88888.00 2016-01-21 10:04:48.250 021 12504.25 -12.22 54522.38 88888.00 2016-01-21 10:04:48.375 021 12504.25 -12.25 54522.40 88888.00 2016-01-21 10:04:48.500 021 12504.30 -12.28 54522.43 88888.00 2016-01-21 10:04:48.625 021 12504.33 -12.30 54522.43 88888.00 2016-01-21 10:04:48.750 021 12504.33 -12.25 54522.43 88888.00 2016-01-21 10:04:48.875 021 12504.30 -12.20 54522.43 88888.00 2016-01-21 10:04:49.000 021 12504.33 -12.20 54522.40 88888.00 2016-01-21 10:04:49.125 021 12504.33 -12.22 54522.43 88888.00 2016-01-21 10:04:49.250 021 12504.33 -12.22 54522.43 88888.00 2016-01-21 10:04:49.375 021 12504.38 -12.20 54522.43 88888.00 2016-01-21 10:04:49.500 021 12504.42 -12.22 54522.45 88888.00 2016-01-21 10:04:49.625 021 12504.42 -12.18 54522.45 88888.00 2016-01-21 10:04:49.750 021 12504.35 -12.15 54522.45 88888.00 2016-01-21 10:04:49.875 021 12504.33 -12.15 54522.47 88888.00 2016-01-21 10:04:50.000 021 12504.35 -12.10 54522.45 88888.00 2016-01-21 10:04:50.125 021 12504.48 -12.10 54522.47 88888.00 2016-01-21 10:04:50.250 021 12504.48 -12.15 54522.47 88888.00 2016-01-21 10:04:50.375 021 12504.48 -12.12 54522.45 88888.00 2016-01-21 10:04:50.500 021 12504.48 -12.10 54522.45 88888.00 2016-01-21 10:04:50.625 021 12504.52 -12.05 54522.47 88888.00 2016-01-21 10:04:50.750 021 12504.50 -12.05 54522.47 88888.00 2016-01-21 10:04:50.875 021 12504.52 -12.07 54522.47 88888.00 2016-01-21 10:04:51.000 021 12504.60 -12.05 54522.43 88888.00 2016-01-21 10:04:51.125 021 12504.62 -12.10 54522.43 88888.00 2016-01-21 10:04:51.250 021 12504.62 -12.12 54522.43 88888.00 2016-01-21 10:04:51.375 021 12504.70 -12.05 54522.43 88888.00 2016-01-21 10:04:51.500 021 12504.73 -12.03 54522.43 88888.00 2016-01-21 10:04:51.625 021 12504.77 -12.00 54522.40 88888.00 2016-01-21 10:04:51.750 021 12504.80 -11.97 54522.43 88888.00 2016-01-21 10:04:51.875 021 12504.77 -11.97 54522.43 88888.00 2016-01-21 10:04:52.000 021 12504.83 -12.00 54522.43 88888.00 2016-01-21 10:04:52.125 021 12504.88 -12.00 54522.40 88888.00 2016-01-21 10:04:52.250 021 12504.92 -12.03 54522.40 88888.00 2016-01-21 10:04:52.375 021 12505.00 -12.00 54522.40 88888.00 2016-01-21 10:04:52.500 021 12504.98 -11.97 54522.43 88888.00 2016-01-21 10:04:52.625 021 12505.00 -12.00 54522.43 88888.00 2016-01-21 10:04:52.750 021 12505.05 -11.97 54522.40 88888.00 2016-01-21 10:04:52.875 021 12505.10 -11.97 54522.40 88888.00 2016-01-21 10:04:53.000 021 12505.15 -11.95 54522.40 88888.00 2016-01-21 10:04:53.125 021 12505.12 -12.00 54522.40 88888.00 2016-01-21 10:04:53.250 021 12505.12 -12.03 54522.40 88888.00 2016-01-21 10:04:53.375 021 12505.10 -12.03 54522.38 88888.00 2016-01-21 10:04:53.500 021 12505.17 -12.00 54522.40 88888.00 2016-01-21 10:04:53.625 021 12505.17 -11.95 54522.40 88888.00 2016-01-21 10:04:53.750 021 12505.20 -11.97 54522.43 88888.00 2016-01-21 10:04:53.875 021 12505.23 -11.95 54522.45 88888.00 2016-01-21 10:04:54.000 021 12505.23 -11.97 54522.45 88888.00 2016-01-21 10:04:54.125 021 12505.17 -11.97 54522.45 88888.00 2016-01-21 10:04:54.250 021 12505.15 -11.97 54522.47 88888.00 2016-01-21 10:04:54.375 021 12505.17 -11.95 54522.45 88888.00 2016-01-21 10:04:54.500 021 12505.12 -11.97 54522.47 88888.00 2016-01-21 10:04:54.625 021 12505.10 -11.97 54522.47 88888.00 2016-01-21 10:04:54.750 021 12505.12 -11.95 54522.50 88888.00 2016-01-21 10:04:54.875 021 12505.20 -11.93 54522.50 88888.00 2016-01-21 10:04:55.000 021 12505.17 -11.88 54522.50 88888.00 2016-01-21 10:04:55.125 021 12505.15 -11.88 54522.50 88888.00 2016-01-21 10:04:55.250 021 12505.05 -11.88 54522.53 88888.00 2016-01-21 10:04:55.375 021 12505.08 -11.85 54522.53 88888.00 2016-01-21 10:04:55.500 021 12505.12 -11.82 54522.55 88888.00 2016-01-21 10:04:55.625 021 12505.12 -11.80 54522.55 88888.00 2016-01-21 10:04:55.750 021 12505.08 -11.78 54522.57 88888.00 2016-01-21 10:04:55.875 021 12505.08 -11.72 54522.60 88888.00 2016-01-21 10:04:56.000 021 12505.10 -11.70 54522.60 88888.00 2016-01-21 10:04:56.125 021 12505.05 -11.68 54522.60 88888.00 2016-01-21 10:04:56.250 021 12504.92 -11.68 54522.60 88888.00 2016-01-21 10:04:56.375 021 12504.85 -11.65 54522.62 88888.00 2016-01-21 10:04:56.500 021 12504.80 -11.60 54522.62 88888.00 2016-01-21 10:04:56.625 021 12504.80 -11.60 54522.62 88888.00 2016-01-21 10:04:56.750 021 12504.80 -11.57 54522.60 88888.00 2016-01-21 10:04:56.875 021 12504.77 -11.55 54522.60 88888.00 2016-01-21 10:04:57.000 021 12504.65 -11.47 54522.60 88888.00 2016-01-21 10:04:57.125 021 12504.55 -11.40 54522.62 88888.00 2016-01-21 10:04:57.250 021 12504.58 -11.38 54522.65 88888.00 2016-01-21 10:04:57.375 021 12504.50 -11.38 54522.65 88888.00 2016-01-21 10:04:57.500 021 12504.35 -11.35 54522.70 88888.00 2016-01-21 10:04:57.625 021 12504.25 -11.35 54522.72 88888.00 2016-01-21 10:04:57.750 021 12504.25 -11.32 54522.70 88888.00 2016-01-21 10:04:57.875 021 12504.20 -11.28 54522.65 88888.00 2016-01-21 10:04:58.000 021 12504.15 -11.20 54522.62 88888.00 2016-01-21 10:04:58.125 021 12504.08 -11.18 54522.68 88888.00 2016-01-21 10:04:58.250 021 12504.00 -11.15 54522.65 88888.00 2016-01-21 10:04:58.375 021 12504.00 -11.10 54522.65 88888.00 2016-01-21 10:04:58.500 021 12503.92 -11.05 54522.65 88888.00 2016-01-21 10:04:58.625 021 12503.90 -11.00 54522.68 88888.00 2016-01-21 10:04:58.750 021 12503.80 -10.97 54522.68 88888.00 2016-01-21 10:04:58.875 021 12503.73 -10.90 54522.68 88888.00 2016-01-21 10:04:59.000 021 12503.70 -10.85 54522.68 88888.00 2016-01-21 10:04:59.125 021 12503.67 -10.85 54522.70 88888.00 2016-01-21 10:04:59.250 021 12503.60 -10.78 54522.68 88888.00 2016-01-21 10:04:59.375 021 12503.58 -10.72 54522.65 88888.00 2016-01-21 10:04:59.500 021 12503.52 -10.70 54522.68 88888.00 2016-01-21 10:04:59.625 021 12503.45 -10.62 54522.68 88888.00 2016-01-21 10:04:59.750 021 12503.48 -10.55 54522.68 88888.00 2016-01-21 10:04:59.875 021 12503.55 -10.50 54522.68 88888.00 2016-01-21 10:05:00.000 021 12503.55 -10.45 54522.65 88888.00 2016-01-21 10:05:00.125 021 12503.50 -10.43 54522.70 88888.00 2016-01-21 10:05:00.250 021 12503.52 -10.38 54522.68 88888.00 2016-01-21 10:05:00.375 021 12503.55 -10.32 54522.65 88888.00 2016-01-21 10:05:00.500 021 12503.52 -10.28 54522.65 88888.00 2016-01-21 10:05:00.625 021 12503.42 -10.22 54522.68 88888.00 2016-01-21 10:05:00.750 021 12503.30 -10.18 54522.65 88888.00 2016-01-21 10:05:00.875 021 12503.30 -10.10 54522.62 88888.00 2016-01-21 10:05:01.000 021 12503.42 -10.05 54522.60 88888.00 2016-01-21 10:05:01.125 021 12503.50 -10.03 54522.62 88888.00 2016-01-21 10:05:01.250 021 12503.42 -9.97 54522.60 88888.00 2016-01-21 10:05:01.375 021 12503.42 -9.93 54522.60 88888.00 2016-01-21 10:05:01.500 021 12503.40 -9.85 54522.60 88888.00 2016-01-21 10:05:01.625 021 12503.45 -9.80 54522.60 88888.00 2016-01-21 10:05:01.750 021 12503.45 -9.72 54522.55 88888.00 2016-01-21 10:05:01.875 021 12503.52 -9.65 54522.53 88888.00 2016-01-21 10:05:02.000 021 12503.70 -9.62 54522.50 88888.00 2016-01-21 10:05:02.125 021 12503.73 -9.60 54522.53 88888.00 2016-01-21 10:05:02.250 021 12503.65 -9.55 54522.55 88888.00 2016-01-21 10:05:02.375 021 12503.70 -9.50 54522.55 88888.00 2016-01-21 10:05:02.500 021 12503.77 -9.45 54522.53 88888.00 2016-01-21 10:05:02.625 021 12503.80 -9.45 54522.53 88888.00 2016-01-21 10:05:02.750 021 12503.80 -9.43 54522.53 88888.00 2016-01-21 10:05:02.875 021 12503.88 -9.38 54522.50 88888.00 2016-01-21 10:05:03.000 021 12503.92 -9.35 54522.50 88888.00 2016-01-21 10:05:03.125 021 12503.92 -9.30 54522.50 88888.00 2016-01-21 10:05:03.250 021 12503.92 -9.25 54522.47 88888.00 2016-01-21 10:05:03.375 021 12503.95 -9.20 54522.47 88888.00 2016-01-21 10:05:03.500 021 12504.00 -9.18 54522.45 88888.00 2016-01-21 10:05:03.625 021 12504.02 -9.18 54522.45 88888.00 2016-01-21 10:05:03.750 021 12504.08 -9.12 54522.45 88888.00 2016-01-21 10:05:03.875 021 12504.05 -9.10 54522.45 88888.00 2016-01-21 10:05:04.000 021 12504.10 -9.07 54522.43 88888.00 2016-01-21 10:05:04.125 021 12504.17 -9.00 54522.43 88888.00 2016-01-21 10:05:04.250 021 12504.20 -9.03 54522.40 88888.00 2016-01-21 10:05:04.375 021 12504.23 -9.00 54522.38 88888.00 2016-01-21 10:05:04.500 021 12504.25 -8.97 54522.35 88888.00 2016-01-21 10:05:04.625 021 12504.27 -8.95 54522.32 88888.00 2016-01-21 10:05:04.750 021 12504.35 -8.93 54522.32 88888.00 2016-01-21 10:05:04.875 021 12504.45 -8.90 54522.35 88888.00 2016-01-21 10:05:05.000 021 12504.52 -8.88 54522.32 88888.00 2016-01-21 10:05:05.125 021 12504.55 -8.88 54522.30 88888.00 2016-01-21 10:05:05.250 021 12504.60 -8.90 54522.28 88888.00 2016-01-21 10:05:05.375 021 12504.73 -8.90 54522.22 88888.00 2016-01-21 10:05:05.500 021 12504.70 -8.88 54522.22 88888.00 2016-01-21 10:05:05.625 021 12504.73 -8.85 54522.22 88888.00 2016-01-21 10:05:05.750 021 12504.77 -8.82 54522.20 88888.00 2016-01-21 10:05:05.875 021 12504.85 -8.82 54522.20 88888.00 2016-01-21 10:05:06.000 021 12504.83 -8.82 54522.18 88888.00 2016-01-21 10:05:06.125 021 12504.83 -8.82 54522.20 88888.00 2016-01-21 10:05:06.250 021 12504.80 -8.78 54522.18 88888.00 2016-01-21 10:05:06.375 021 12504.88 -8.78 54522.15 88888.00 2016-01-21 10:05:06.500 021 12504.98 -8.78 54522.15 88888.00 2016-01-21 10:05:06.625 021 12505.02 -8.80 54522.12 88888.00 2016-01-21 10:05:06.750 021 12505.10 -8.78 54522.10 88888.00 2016-01-21 10:05:06.875 021 12505.10 -8.75 54522.07 88888.00 2016-01-21 10:05:07.000 021 12505.15 -8.70 54522.10 88888.00 2016-01-21 10:05:07.125 021 12505.20 -8.68 54522.07 88888.00 2016-01-21 10:05:07.250 021 12505.23 -8.70 54522.07 88888.00 2016-01-21 10:05:07.375 021 12505.25 -8.68 54522.07 88888.00 2016-01-21 10:05:07.500 021 12505.23 -8.65 54522.05 88888.00 2016-01-21 10:05:07.625 021 12505.23 -8.68 54522.03 88888.00 2016-01-21 10:05:07.750 021 12505.25 -8.65 54522.03 88888.00 2016-01-21 10:05:07.875 021 12505.27 -8.57 54522.00 88888.00 2016-01-21 10:05:08.000 021 12505.30 -8.55 54522.00 88888.00 2016-01-21 10:05:08.125 021 12505.27 -8.53 54521.97 88888.00 2016-01-21 10:05:08.250 021 12505.30 -8.53 54522.00 88888.00 2016-01-21 10:05:08.375 021 12505.33 -8.45 54522.03 88888.00 2016-01-21 10:05:08.500 021 12505.40 -8.40 54522.00 88888.00 2016-01-21 10:05:08.625 021 12505.50 -8.32 54521.97 88888.00 2016-01-21 10:05:08.750 021 12505.58 -8.30 54521.95 88888.00 2016-01-21 10:05:08.875 021 12505.52 -8.25 54521.95 88888.00 2016-01-21 10:05:09.000 021 12505.50 -8.20 54521.95 88888.00 2016-01-21 10:05:09.125 021 12505.52 -8.18 54521.93 88888.00 2016-01-21 10:05:09.250 021 12505.52 -8.15 54521.93 88888.00 2016-01-21 10:05:09.375 021 12505.58 -8.10 54521.93 88888.00 2016-01-21 10:05:09.500 021 12505.60 -8.10 54521.95 88888.00 2016-01-21 10:05:09.625 021 12505.62 -8.05 54521.95 88888.00 2016-01-21 10:05:09.750 021 12505.67 -8.07 54521.95 88888.00 2016-01-21 10:05:09.875 021 12505.65 -8.03 54521.95 88888.00 2016-01-21 10:05:10.000 021 12505.67 -8.00 54521.93 88888.00 2016-01-21 10:05:10.125 021 12505.73 -7.97 54521.93 88888.00 2016-01-21 10:05:10.250 021 12505.80 -7.97 54521.95 88888.00 2016-01-21 10:05:10.375 021 12505.88 -7.92 54521.95 88888.00 2016-01-21 10:05:10.500 021 12505.88 -7.88 54521.97 88888.00 2016-01-21 10:05:10.625 021 12505.92 -7.85 54521.95 88888.00 2016-01-21 10:05:10.750 021 12505.98 -7.83 54521.95 88888.00 2016-01-21 10:05:10.875 021 12506.08 -7.80 54521.95 88888.00 2016-01-21 10:05:11.000 021 12506.12 -7.78 54521.95 88888.00 2016-01-21 10:05:11.125 021 12506.15 -7.75 54521.95 88888.00 2016-01-21 10:05:11.250 021 12506.12 -7.78 54521.97 88888.00 2016-01-21 10:05:11.375 021 12506.23 -7.72 54521.97 88888.00 2016-01-21 10:05:11.500 021 12506.30 -7.70 54521.95 88888.00 2016-01-21 10:05:11.625 021 12506.40 -7.72 54521.93 88888.00 2016-01-21 10:05:11.750 021 12506.38 -7.72 54521.93 88888.00 2016-01-21 10:05:11.875 021 12506.45 -7.65 54521.95 88888.00 2016-01-21 10:05:12.000 021 12506.55 -7.60 54521.93 88888.00 2016-01-21 10:05:12.125 021 12506.60 -7.60 54521.95 88888.00 2016-01-21 10:05:12.250 021 12506.65 -7.67 54521.93 88888.00 2016-01-21 10:05:12.375 021 12506.70 -7.62 54521.93 88888.00 2016-01-21 10:05:12.500 021 12506.75 -7.58 54521.95 88888.00 2016-01-21 10:05:12.625 021 12506.77 -7.60 54521.95 88888.00 2016-01-21 10:05:12.750 021 12506.73 -7.55 54521.93 88888.00 2016-01-21 10:05:12.875 021 12506.75 -7.55 54521.93 88888.00 2016-01-21 10:05:13.000 021 12506.77 -7.55 54521.93 88888.00 2016-01-21 10:05:13.125 021 12506.77 -7.55 54521.93 88888.00 2016-01-21 10:05:13.250 021 12506.80 -7.55 54521.90 88888.00 2016-01-21 10:05:13.375 021 12506.88 -7.53 54521.90 88888.00 2016-01-21 10:05:13.500 021 12506.95 -7.53 54521.88 88888.00 2016-01-21 10:05:13.625 021 12506.95 -7.50 54521.90 88888.00 2016-01-21 10:05:13.750 021 12506.95 -7.47 54521.90 88888.00 2016-01-21 10:05:13.875 021 12507.00 -7.47 54521.88 88888.00 2016-01-21 10:05:14.000 021 12506.98 -7.50 54521.88 88888.00 2016-01-21 10:05:14.125 021 12507.02 -7.47 54521.90 88888.00 2016-01-21 10:05:14.250 021 12507.10 -7.47 54521.88 88888.00 2016-01-21 10:05:14.375 021 12507.17 -7.47 54521.85 88888.00 2016-01-21 10:05:14.500 021 12507.20 -7.47 54521.85 88888.00 2016-01-21 10:05:14.625 021 12507.23 -7.42 54521.85 88888.00 2016-01-21 10:05:14.750 021 12507.20 -7.42 54521.88 88888.00 2016-01-21 10:05:14.875 021 12507.17 -7.42 54521.88 88888.00 2016-01-21 10:05:15.000 021 12507.12 -7.40 54521.82 88888.00 2016-01-21 10:05:15.125 021 12507.12 -7.38 54521.80 88888.00 2016-01-21 10:05:15.250 021 12507.17 -7.33 54521.82 88888.00 2016-01-21 10:05:15.375 021 12507.20 -7.28 54521.80 88888.00 2016-01-21 10:05:15.500 021 12507.23 -7.25 54521.80 88888.00 2016-01-21 10:05:15.625 021 12507.27 -7.20 54521.78 88888.00 2016-01-21 10:05:15.750 021 12507.23 -7.17 54521.78 88888.00 2016-01-21 10:05:15.875 021 12507.27 -7.15 54521.78 88888.00 2016-01-21 10:05:16.000 021 12507.45 -7.12 54521.78 88888.00 2016-01-21 10:05:16.125 021 12507.52 -7.10 54521.75 88888.00 2016-01-21 10:05:16.250 021 12507.55 -7.05 54521.72 88888.00 2016-01-21 10:05:16.375 021 12507.58 -7.00 54521.72 88888.00 2016-01-21 10:05:16.500 021 12507.58 -7.03 54521.68 88888.00 2016-01-21 10:05:16.625 021 12507.58 -7.00 54521.68 88888.00 2016-01-21 10:05:16.750 021 12507.58 -6.95 54521.70 88888.00 2016-01-21 10:05:16.875 021 12507.60 -6.92 54521.70 88888.00 2016-01-21 10:05:17.000 021 12507.65 -6.90 54521.68 88888.00 2016-01-21 10:05:17.125 021 12507.67 -6.85 54521.68 88888.00 2016-01-21 10:05:17.250 021 12507.73 -6.88 54521.65 88888.00 2016-01-21 10:05:17.375 021 12507.73 -6.80 54521.62 88888.00 2016-01-21 10:05:17.500 021 12507.75 -6.75 54521.65 88888.00 2016-01-21 10:05:17.625 021 12507.80 -6.67 54521.65 88888.00 2016-01-21 10:05:17.750 021 12507.75 -6.67 54521.62 88888.00 2016-01-21 10:05:17.875 021 12507.75 -6.65 54521.60 88888.00 2016-01-21 10:05:18.000 021 12507.70 -6.58 54521.60 88888.00 2016-01-21 10:05:18.125 021 12507.73 -6.55 54521.60 88888.00 2016-01-21 10:05:18.250 021 12507.73 -6.50 54521.60 88888.00 2016-01-21 10:05:18.375 021 12507.73 -6.45 54521.60 88888.00 2016-01-21 10:05:18.500 021 12507.70 -6.42 54521.57 88888.00 2016-01-21 10:05:18.625 021 12507.60 -6.40 54521.57 88888.00 2016-01-21 10:05:18.750 021 12507.58 -6.40 54521.60 88888.00 2016-01-21 10:05:18.875 021 12507.58 -6.35 54521.55 88888.00 2016-01-21 10:05:19.000 021 12507.62 -6.30 54521.53 88888.00 2016-01-21 10:05:19.125 021 12507.60 -6.25 54521.50 88888.00 2016-01-21 10:05:19.250 021 12507.55 -6.20 54521.50 88888.00 2016-01-21 10:05:19.375 021 12507.52 -6.20 54521.47 88888.00 2016-01-21 10:05:19.500 021 12507.48 -6.15 54521.47 88888.00 2016-01-21 10:05:19.625 021 12507.48 -6.12 54521.47 88888.00 2016-01-21 10:05:19.750 021 12507.58 -6.05 54521.47 88888.00 2016-01-21 10:05:19.875 021 12507.58 -6.03 54521.45 88888.00 2016-01-21 10:05:20.000 021 12507.55 -5.97 54521.43 88888.00 2016-01-21 10:05:20.125 021 12507.50 -5.90 54521.43 88888.00 2016-01-21 10:05:20.250 021 12507.42 -5.88 54521.40 88888.00 2016-01-21 10:05:20.375 021 12507.50 -5.80 54521.38 88888.00 2016-01-21 10:05:20.500 021 12507.58 -5.72 54521.32 88888.00 2016-01-21 10:05:20.625 021 12507.65 -5.70 54521.32 88888.00 2016-01-21 10:05:20.750 021 12507.75 -5.65 54521.30 88888.00 2016-01-21 10:05:20.875 021 12507.77 -5.62 54521.30 88888.00 2016-01-21 10:05:21.000 021 12507.88 -5.58 54521.25 88888.00 2016-01-21 10:05:21.125 021 12507.90 -5.55 54521.28 88888.00 2016-01-21 10:05:21.250 021 12507.95 -5.50 54521.25 88888.00 2016-01-21 10:05:21.375 021 12508.02 -5.42 54521.25 88888.00 2016-01-21 10:05:21.500 021 12508.10 -5.45 54521.20 88888.00 2016-01-21 10:05:21.625 021 12508.17 -5.38 54521.18 88888.00 2016-01-21 10:05:21.750 021 12508.20 -5.35 54521.12 88888.00 2016-01-21 10:05:21.875 021 12508.30 -5.30 54521.12 88888.00 2016-01-21 10:05:22.000 021 12508.35 -5.25 54521.12 88888.00 2016-01-21 10:05:22.125 021 12508.40 -5.20 54521.12 88888.00 2016-01-21 10:05:22.250 021 12508.42 -5.17 54521.10 88888.00 2016-01-21 10:05:22.375 021 12508.58 -5.12 54521.12 88888.00 2016-01-21 10:05:22.500 021 12508.73 -5.10 54521.07 88888.00 2016-01-21 10:05:22.625 021 12508.80 -5.03 54521.05 88888.00 2016-01-21 10:05:22.750 021 12508.90 -4.97 54521.05 88888.00 2016-01-21 10:05:22.875 021 12509.05 -4.97 54521.03 88888.00 2016-01-21 10:05:23.000 021 12509.10 -4.92 54521.00 88888.00 2016-01-21 10:05:23.125 021 12509.15 -4.88 54521.00 88888.00 2016-01-21 10:05:23.250 021 12509.20 -4.88 54520.97 88888.00 2016-01-21 10:05:23.375 021 12509.30 -4.85 54521.00 88888.00 2016-01-21 10:05:23.500 021 12509.40 -4.83 54520.97 88888.00 2016-01-21 10:05:23.625 021 12509.50 -4.78 54520.97 88888.00 2016-01-21 10:05:23.750 021 12509.58 -4.72 54520.97 88888.00 2016-01-21 10:05:23.875 021 12509.67 -4.72 54520.97 88888.00 2016-01-21 10:05:24.000 021 12509.75 -4.70 54520.93 88888.00 2016-01-21 10:05:24.125 021 12509.88 -4.65 54520.93 88888.00 2016-01-21 10:05:24.250 021 12509.98 -4.60 54520.90 88888.00 2016-01-21 10:05:24.375 021 12510.08 -4.58 54520.88 88888.00 2016-01-21 10:05:24.500 021 12510.15 -4.53 54520.90 88888.00 2016-01-21 10:05:24.625 021 12510.27 -4.47 54520.90 88888.00 2016-01-21 10:05:24.750 021 12510.38 -4.45 54520.90 88888.00 2016-01-21 10:05:24.875 021 12510.45 -4.45 54520.88 88888.00 2016-01-21 10:05:25.000 021 12510.48 -4.45 54520.82 88888.00 2016-01-21 10:05:25.125 021 12510.55 -4.42 54520.85 88888.00 2016-01-21 10:05:25.250 021 12510.62 -4.40 54520.88 88888.00 2016-01-21 10:05:25.375 021 12510.77 -4.35 54520.88 88888.00 2016-01-21 10:05:25.500 021 12510.90 -4.33 54520.85 88888.00 2016-01-21 10:05:25.625 021 12511.00 -4.30 54520.82 88888.00 2016-01-21 10:05:25.750 021 12511.10 -4.33 54520.82 88888.00 2016-01-21 10:05:25.875 021 12511.17 -4.33 54520.88 88888.00 2016-01-21 10:05:26.000 021 12511.35 -4.25 54520.85 88888.00 2016-01-21 10:05:26.125 021 12511.52 -4.22 54520.85 88888.00 2016-01-21 10:05:26.250 021 12511.58 -4.25 54520.85 88888.00 2016-01-21 10:05:26.375 021 12511.62 -4.20 54520.82 88888.00 2016-01-21 10:05:26.500 021 12511.75 -4.20 54520.82 88888.00 2016-01-21 10:05:26.625 021 12511.80 -4.17 54520.80 88888.00 2016-01-21 10:05:26.750 021 12511.88 -4.20 54520.80 88888.00 2016-01-21 10:05:26.875 021 12512.00 -4.15 54520.80 88888.00 2016-01-21 10:05:27.000 021 12512.15 -4.12 54520.80 88888.00 2016-01-21 10:05:27.125 021 12512.27 -4.10 54520.78 88888.00 2016-01-21 10:05:27.250 021 12512.30 -4.10 54520.78 88888.00 2016-01-21 10:05:27.375 021 12512.38 -4.08 54520.78 88888.00 2016-01-21 10:05:27.500 021 12512.50 -4.08 54520.78 88888.00 2016-01-21 10:05:27.625 021 12512.67 -4.08 54520.75 88888.00 2016-01-21 10:05:27.750 021 12512.80 -4.05 54520.75 88888.00 2016-01-21 10:05:27.875 021 12512.90 -4.03 54520.72 88888.00 2016-01-21 10:05:28.000 021 12512.98 -4.03 54520.68 88888.00 2016-01-21 10:05:28.125 021 12513.08 -4.00 54520.68 88888.00 2016-01-21 10:05:28.250 021 12513.23 -3.98 54520.68 88888.00 2016-01-21 10:05:28.375 021 12513.38 -3.98 54520.68 88888.00 2016-01-21 10:05:28.500 021 12513.45 -3.98 54520.62 88888.00 2016-01-21 10:05:28.625 021 12513.52 -3.95 54520.62 88888.00 2016-01-21 10:05:28.750 021 12513.65 -3.88 54520.60 88888.00 2016-01-21 10:05:28.875 021 12513.83 -3.88 54520.62 88888.00 2016-01-21 10:05:29.000 021 12514.00 -3.83 54520.60 88888.00 2016-01-21 10:05:29.125 021 12514.08 -3.77 54520.57 88888.00 2016-01-21 10:05:29.250 021 12514.20 -3.80 54520.55 88888.00 2016-01-21 10:05:29.375 021 12514.35 -3.75 54520.53 88888.00 2016-01-21 10:05:29.500 021 12514.48 -3.75 54520.53 88888.00 2016-01-21 10:05:29.625 021 12514.58 -3.67 54520.50 88888.00 2016-01-21 10:05:29.750 021 12514.73 -3.65 54520.47 88888.00 2016-01-21 10:05:29.875 021 12514.85 -3.62 54520.47 88888.00 2016-01-21 10:05:30.000 021 12515.00 -3.58 54520.45 88888.00 2016-01-21 10:05:30.125 021 12515.17 -3.58 54520.43 88888.00 2016-01-21 10:05:30.250 021 12515.35 -3.58 54520.43 88888.00 2016-01-21 10:05:30.375 021 12515.55 -3.58 54520.40 88888.00 2016-01-21 10:05:30.500 021 12515.65 -3.55 54520.40 88888.00 2016-01-21 10:05:30.625 021 12515.77 -3.55 54520.38 88888.00 2016-01-21 10:05:30.750 021 12515.95 -3.50 54520.38 88888.00 2016-01-21 10:05:30.875 021 12516.15 -3.50 54520.35 88888.00 2016-01-21 10:05:31.000 021 12516.27 -3.50 54520.32 88888.00 2016-01-21 10:05:31.125 021 12516.42 -3.50 54520.30 88888.00 2016-01-21 10:05:31.250 021 12516.67 -3.50 54520.30 88888.00 2016-01-21 10:05:31.375 021 12516.90 -3.52 54520.30 88888.00 2016-01-21 10:05:31.500 021 12517.00 -3.55 54520.28 88888.00 2016-01-21 10:05:31.625 021 12517.17 -3.55 54520.22 88888.00 2016-01-21 10:05:31.750 021 12517.35 -3.58 54520.20 88888.00 2016-01-21 10:05:31.875 021 12517.48 -3.55 54520.20 88888.00 2016-01-21 10:05:32.000 021 12517.60 -3.58 54520.18 88888.00 2016-01-21 10:05:32.125 021 12517.75 -3.60 54520.18 88888.00 2016-01-21 10:05:32.250 021 12517.92 -3.65 54520.15 88888.00 2016-01-21 10:05:32.375 021 12518.08 -3.60 54520.15 88888.00 2016-01-21 10:05:32.500 021 12518.23 -3.62 54520.12 88888.00 2016-01-21 10:05:32.625 021 12518.42 -3.65 54520.12 88888.00 2016-01-21 10:05:32.750 021 12518.62 -3.70 54520.15 88888.00 2016-01-21 10:05:32.875 021 12518.83 -3.70 54520.12 88888.00 2016-01-21 10:05:33.000 021 12519.12 -3.67 54520.07 88888.00 2016-01-21 10:05:33.125 021 12519.30 -3.73 54520.07 88888.00 2016-01-21 10:05:33.250 021 12519.38 -3.75 54520.07 88888.00 2016-01-21 10:05:33.375 021 12519.52 -3.77 54520.07 88888.00 2016-01-21 10:05:33.500 021 12519.73 -3.80 54520.05 88888.00 2016-01-21 10:05:33.625 021 12519.92 -3.83 54520.05 88888.00 2016-01-21 10:05:33.750 021 12520.12 -3.85 54520.05 88888.00 2016-01-21 10:05:33.875 021 12520.30 -3.88 54520.03 88888.00 2016-01-21 10:05:34.000 021 12520.58 -3.85 54520.05 88888.00 2016-01-21 10:05:34.125 021 12520.75 -3.88 54520.05 88888.00 2016-01-21 10:05:34.250 021 12520.83 -3.95 54520.03 88888.00 2016-01-21 10:05:34.375 021 12520.98 -4.00 54520.00 88888.00 2016-01-21 10:05:34.500 021 12521.17 -4.03 54520.00 88888.00 2016-01-21 10:05:34.625 021 12521.38 -4.03 54520.00 88888.00 2016-01-21 10:05:34.750 021 12521.62 -4.05 54519.97 88888.00 2016-01-21 10:05:34.875 021 12521.85 -4.10 54519.97 88888.00 2016-01-21 10:05:35.000 021 12522.02 -4.10 54519.97 88888.00 2016-01-21 10:05:35.125 021 12522.17 -4.12 54520.00 88888.00 2016-01-21 10:05:35.250 021 12522.38 -4.17 54519.97 88888.00 2016-01-21 10:05:35.375 021 12522.60 -4.17 54519.97 88888.00 2016-01-21 10:05:35.500 021 12522.75 -4.17 54519.97 88888.00 2016-01-21 10:05:35.625 021 12522.98 -4.20 54519.97 88888.00 2016-01-21 10:05:35.750 021 12523.27 -4.22 54519.97 88888.00 2016-01-21 10:05:35.875 021 12523.50 -4.25 54519.97 88888.00 2016-01-21 10:05:36.000 021 12523.62 -4.25 54519.95 88888.00 2016-01-21 10:05:36.125 021 12523.85 -4.22 54519.95 88888.00 2016-01-21 10:05:36.250 021 12524.05 -4.30 54519.95 88888.00 2016-01-21 10:05:36.375 021 12524.25 -4.28 54519.93 88888.00 2016-01-21 10:05:36.500 021 12524.42 -4.25 54519.93 88888.00 2016-01-21 10:05:36.625 021 12524.60 -4.25 54519.93 88888.00 2016-01-21 10:05:36.750 021 12524.85 -4.25 54519.93 88888.00 2016-01-21 10:05:36.875 021 12525.10 -4.28 54519.93 88888.00 2016-01-21 10:05:37.000 021 12525.30 -4.28 54519.88 88888.00 2016-01-21 10:05:37.125 021 12525.45 -4.25 54519.93 88888.00 2016-01-21 10:05:37.250 021 12525.67 -4.25 54519.95 88888.00 2016-01-21 10:05:37.375 021 12525.95 -4.25 54519.95 88888.00 2016-01-21 10:05:37.500 021 12526.25 -4.25 54519.90 88888.00 2016-01-21 10:05:37.625 021 12526.42 -4.28 54519.90 88888.00 2016-01-21 10:05:37.750 021 12526.58 -4.28 54519.93 88888.00 2016-01-21 10:05:37.875 021 12526.77 -4.33 54519.93 88888.00 2016-01-21 10:05:38.000 021 12527.00 -4.38 54519.90 88888.00 2016-01-21 10:05:38.125 021 12527.12 -4.40 54519.90 88888.00 2016-01-21 10:05:38.250 021 12527.27 -4.42 54519.90 88888.00 2016-01-21 10:05:38.375 021 12527.50 -4.42 54519.90 88888.00 2016-01-21 10:05:38.500 021 12527.75 -4.45 54519.88 88888.00 2016-01-21 10:05:38.625 021 12527.98 -4.42 54519.90 88888.00 2016-01-21 10:05:38.750 021 12528.17 -4.42 54519.93 88888.00 2016-01-21 10:05:38.875 021 12528.40 -4.47 54519.93 88888.00 2016-01-21 10:05:39.000 021 12528.60 -4.47 54519.90 88888.00 2016-01-21 10:05:39.125 021 12528.80 -4.50 54519.93 88888.00 2016-01-21 10:05:39.250 021 12529.02 -4.53 54519.88 88888.00 2016-01-21 10:05:39.375 021 12529.23 -4.55 54519.88 88888.00 2016-01-21 10:05:39.500 021 12529.45 -4.58 54519.90 88888.00 2016-01-21 10:05:39.625 021 12529.65 -4.58 54519.90 88888.00 2016-01-21 10:05:39.750 021 12529.85 -4.58 54519.88 88888.00 2016-01-21 10:05:39.875 021 12530.10 -4.58 54519.90 88888.00 2016-01-21 10:05:40.000 021 12530.33 -4.62 54519.88 88888.00 2016-01-21 10:05:40.125 021 12530.45 -4.65 54519.88 88888.00 2016-01-21 10:05:40.250 021 12530.62 -4.65 54519.88 88888.00 2016-01-21 10:05:40.375 021 12530.85 -4.67 54519.88 88888.00 2016-01-21 10:05:40.500 021 12531.12 -4.70 54519.88 88888.00 2016-01-21 10:05:40.625 021 12531.35 -4.75 54519.88 88888.00 2016-01-21 10:05:40.750 021 12531.55 -4.78 54519.85 88888.00 2016-01-21 10:05:40.875 021 12531.65 -4.80 54519.88 88888.00 2016-01-21 10:05:41.000 021 12531.80 -4.80 54519.85 88888.00 2016-01-21 10:05:41.125 021 12532.00 -4.83 54519.85 88888.00 2016-01-21 10:05:41.250 021 12532.23 -4.88 54519.85 88888.00 2016-01-21 10:05:41.375 021 12532.50 -4.90 54519.90 88888.00 2016-01-21 10:05:41.500 021 12532.75 -4.97 54519.88 88888.00 2016-01-21 10:05:41.625 021 12532.98 -5.05 54519.88 88888.00 2016-01-21 10:05:41.750 021 12533.10 -5.10 54519.88 88888.00 2016-01-21 10:05:41.875 021 12533.20 -5.12 54519.88 88888.00 2016-01-21 10:05:42.000 021 12533.38 -5.17 54519.85 88888.00 2016-01-21 10:05:42.125 021 12533.58 -5.20 54519.88 88888.00 2016-01-21 10:05:42.250 021 12533.75 -5.25 54519.85 88888.00 2016-01-21 10:05:42.375 021 12533.95 -5.28 54519.82 88888.00 2016-01-21 10:05:42.500 021 12534.10 -5.33 54519.85 88888.00 2016-01-21 10:05:42.625 021 12534.33 -5.40 54519.85 88888.00 2016-01-21 10:05:42.750 021 12534.52 -5.45 54519.85 88888.00 2016-01-21 10:05:42.875 021 12534.62 -5.47 54519.82 88888.00 2016-01-21 10:05:43.000 021 12534.77 -5.55 54519.85 88888.00 2016-01-21 10:05:43.125 021 12535.00 -5.58 54519.88 88888.00 2016-01-21 10:05:43.250 021 12535.17 -5.65 54519.88 88888.00 2016-01-21 10:05:43.375 021 12535.30 -5.72 54519.88 88888.00 2016-01-21 10:05:43.500 021 12535.40 -5.72 54519.88 88888.00 2016-01-21 10:05:43.625 021 12535.55 -5.75 54519.90 88888.00 2016-01-21 10:05:43.750 021 12535.73 -5.83 54519.90 88888.00 2016-01-21 10:05:43.875 021 12535.83 -5.92 54519.88 88888.00 2016-01-21 10:05:44.000 021 12535.90 -5.97 54519.88 88888.00 2016-01-21 10:05:44.125 021 12536.02 -6.03 54519.93 88888.00 2016-01-21 10:05:44.250 021 12536.10 -6.10 54519.97 88888.00 2016-01-21 10:05:44.375 021 12536.17 -6.12 54520.00 88888.00 2016-01-21 10:05:44.500 021 12536.27 -6.15 54520.03 88888.00 2016-01-21 10:05:44.625 021 12536.35 -6.17 54520.03 88888.00 2016-01-21 10:05:44.750 021 12536.40 -6.22 54520.03 88888.00 2016-01-21 10:05:44.875 021 12536.48 -6.30 54520.03 88888.00 2016-01-21 10:05:45.000 021 12536.58 -6.35 54520.03 88888.00 2016-01-21 10:05:45.125 021 12536.70 -6.38 54520.07 88888.00 2016-01-21 10:05:45.250 021 12536.73 -6.45 54520.07 88888.00 2016-01-21 10:05:45.375 021 12536.80 -6.47 54520.10 88888.00 2016-01-21 10:05:45.500 021 12536.88 -6.50 54520.12 88888.00 2016-01-21 10:05:45.625 021 12537.00 -6.53 54520.15 88888.00 2016-01-21 10:05:45.750 021 12537.08 -6.55 54520.15 88888.00 2016-01-21 10:05:45.875 021 12537.15 -6.60 54520.15 88888.00 2016-01-21 10:05:46.000 021 12537.23 -6.70 54520.18 88888.00 2016-01-21 10:05:46.125 021 12537.25 -6.72 54520.22 88888.00 2016-01-21 10:05:46.250 021 12537.33 -6.75 54520.25 88888.00 2016-01-21 10:05:46.375 021 12537.42 -6.83 54520.25 88888.00 2016-01-21 10:05:46.500 021 12537.52 -6.88 54520.28 88888.00 2016-01-21 10:05:46.625 021 12537.60 -6.95 54520.30 88888.00 2016-01-21 10:05:46.750 021 12537.65 -7.00 54520.30 88888.00 2016-01-21 10:05:46.875 021 12537.67 -7.05 54520.32 88888.00 2016-01-21 10:05:47.000 021 12537.75 -7.08 54520.35 88888.00 2016-01-21 10:05:47.125 021 12537.83 -7.12 54520.38 88888.00 2016-01-21 10:05:47.250 021 12537.85 -7.17 54520.40 88888.00 2016-01-21 10:05:47.375 021 12537.85 -7.20 54520.40 88888.00 2016-01-21 10:05:47.500 021 12537.88 -7.22 54520.40 88888.00 2016-01-21 10:05:47.625 021 12537.98 -7.28 54520.43 88888.00 2016-01-21 10:05:47.750 021 12538.05 -7.30 54520.43 88888.00 2016-01-21 10:05:47.875 021 12538.17 -7.30 54520.47 88888.00 2016-01-21 10:05:48.000 021 12538.27 -7.33 54520.50 88888.00 2016-01-21 10:05:48.125 021 12538.40 -7.35 54520.55 88888.00 2016-01-21 10:05:48.250 021 12538.48 -7.40 54520.53 88888.00 2016-01-21 10:05:48.375 021 12538.55 -7.42 54520.55 88888.00 2016-01-21 10:05:48.500 021 12538.58 -7.40 54520.55 88888.00 2016-01-21 10:05:48.625 021 12538.70 -7.40 54520.60 88888.00 2016-01-21 10:05:48.750 021 12538.83 -7.45 54520.60 88888.00 2016-01-21 10:05:48.875 021 12538.92 -7.45 54520.62 88888.00 2016-01-21 10:05:49.000 021 12539.08 -7.47 54520.60 88888.00 2016-01-21 10:05:49.125 021 12539.20 -7.47 54520.62 88888.00 2016-01-21 10:05:49.250 021 12539.30 -7.55 54520.68 88888.00 2016-01-21 10:05:49.375 021 12539.45 -7.55 54520.68 88888.00 2016-01-21 10:05:49.500 021 12539.62 -7.60 54520.70 88888.00 2016-01-21 10:05:49.625 021 12539.77 -7.60 54520.70 88888.00 2016-01-21 10:05:49.750 021 12539.90 -7.62 54520.72 88888.00 2016-01-21 10:05:49.875 021 12540.02 -7.70 54520.75 88888.00 2016-01-21 10:05:50.000 021 12540.17 -7.75 54520.75 88888.00 2016-01-21 10:05:50.125 021 12540.30 -7.78 54520.78 88888.00 2016-01-21 10:05:50.250 021 12540.42 -7.83 54520.80 88888.00 2016-01-21 10:05:50.375 021 12540.60 -7.85 54520.80 88888.00 2016-01-21 10:05:50.500 021 12540.77 -7.92 54520.80 88888.00 2016-01-21 10:05:50.625 021 12540.95 -8.00 54520.82 88888.00 2016-01-21 10:05:50.750 021 12541.08 -8.05 54520.85 88888.00 2016-01-21 10:05:50.875 021 12541.25 -8.07 54520.88 88888.00 2016-01-21 10:05:51.000 021 12541.40 -8.12 54520.90 88888.00 2016-01-21 10:05:51.125 021 12541.50 -8.15 54520.93 88888.00 2016-01-21 10:05:51.250 021 12541.58 -8.25 54520.90 88888.00 2016-01-21 10:05:51.375 021 12541.73 -8.32 54520.95 88888.00 2016-01-21 10:05:51.500 021 12541.90 -8.38 54521.00 88888.00 2016-01-21 10:05:51.625 021 12541.98 -8.45 54521.03 88888.00 2016-01-21 10:05:51.750 021 12542.00 -8.53 54521.03 88888.00 2016-01-21 10:05:51.875 021 12542.12 -8.60 54521.05 88888.00 2016-01-21 10:05:52.000 021 12542.27 -8.70 54521.07 88888.00 2016-01-21 10:05:52.125 021 12542.45 -8.78 54521.12 88888.00 2016-01-21 10:05:52.250 021 12542.58 -8.90 54521.12 88888.00 2016-01-21 10:05:52.375 021 12542.73 -8.93 54521.18 88888.00 2016-01-21 10:05:52.500 021 12542.80 -8.97 54521.18 88888.00 2016-01-21 10:05:52.625 021 12542.88 -9.07 54521.22 88888.00 2016-01-21 10:05:52.750 021 12542.92 -9.15 54521.22 88888.00 2016-01-21 10:05:52.875 021 12543.08 -9.22 54521.30 88888.00 2016-01-21 10:05:53.000 021 12543.17 -9.30 54521.30 88888.00 2016-01-21 10:05:53.125 021 12543.20 -9.40 54521.32 88888.00 2016-01-21 10:05:53.250 021 12543.15 -9.47 54521.40 88888.00 2016-01-21 10:05:53.375 021 12543.27 -9.50 54521.43 88888.00 2016-01-21 10:05:53.500 021 12543.35 -9.60 54521.45 88888.00 2016-01-21 10:05:53.625 021 12543.45 -9.65 54521.50 88888.00 2016-01-21 10:05:53.750 021 12543.52 -9.75 54521.55 88888.00 2016-01-21 10:05:53.875 021 12543.62 -9.78 54521.55 88888.00 2016-01-21 10:05:54.000 021 12543.65 -9.82 54521.55 88888.00 2016-01-21 10:05:54.125 021 12543.75 -9.90 54521.60 88888.00 2016-01-21 10:05:54.250 021 12543.77 -10.00 54521.62 88888.00 2016-01-21 10:05:54.375 021 12543.80 -10.05 54521.68 88888.00 2016-01-21 10:05:54.500 021 12543.83 -10.12 54521.68 88888.00 2016-01-21 10:05:54.625 021 12543.90 -10.15 54521.70 88888.00 2016-01-21 10:05:54.750 021 12543.95 -10.25 54521.72 88888.00 2016-01-21 10:05:54.875 021 12543.98 -10.32 54521.78 88888.00 2016-01-21 10:05:55.000 021 12543.90 -10.38 54521.82 88888.00 2016-01-21 10:05:55.125 021 12543.92 -10.40 54521.90 88888.00 2016-01-21 10:05:55.250 021 12543.95 -10.50 54521.93 88888.00 2016-01-21 10:05:55.375 021 12544.05 -10.53 54521.95 88888.00 2016-01-21 10:05:55.500 021 12544.08 -10.55 54522.03 88888.00 2016-01-21 10:05:55.625 021 12544.02 -10.60 54522.05 88888.00 2016-01-21 10:05:55.750 021 12543.98 -10.65 54522.05 88888.00 2016-01-21 10:05:55.875 021 12544.00 -10.72 54522.10 88888.00 2016-01-21 10:05:56.000 021 12544.00 -10.85 54522.10 88888.00 2016-01-21 10:05:56.125 021 12543.98 -10.90 54522.15 88888.00 2016-01-21 10:05:56.250 021 12543.88 -11.03 54522.20 88888.00 2016-01-21 10:05:56.375 021 12543.83 -11.03 54522.25 88888.00 2016-01-21 10:05:56.500 021 12543.85 -11.10 54522.28 88888.00 2016-01-21 10:05:56.625 021 12543.85 -11.15 54522.30 88888.00 2016-01-21 10:05:56.750 021 12543.85 -11.18 54522.35 88888.00 2016-01-21 10:05:56.875 021 12543.85 -11.25 54522.40 88888.00 2016-01-21 10:05:57.000 021 12543.80 -11.30 54522.43 88888.00 2016-01-21 10:05:57.125 021 12543.75 -11.38 54522.43 88888.00 2016-01-21 10:05:57.250 021 12543.67 -11.45 54522.47 88888.00 2016-01-21 10:05:57.375 021 12543.60 -11.50 54522.53 88888.00 2016-01-21 10:05:57.500 021 12543.52 -11.60 54522.55 88888.00 2016-01-21 10:05:57.625 021 12543.50 -11.65 54522.57 88888.00 2016-01-21 10:05:57.750 021 12543.45 -11.75 54522.60 88888.00 2016-01-21 10:05:57.875 021 12543.45 -11.80 54522.65 88888.00 2016-01-21 10:05:58.000 021 12543.40 -11.85 54522.68 88888.00 2016-01-21 10:05:58.125 021 12543.30 -11.88 54522.72 88888.00 2016-01-21 10:05:58.250 021 12543.17 -11.97 54522.78 88888.00 2016-01-21 10:05:58.375 021 12543.10 -12.03 54522.80 88888.00 2016-01-21 10:05:58.500 021 12542.98 -12.07 54522.85 88888.00 2016-01-21 10:05:58.625 021 12542.92 -12.12 54522.93 88888.00 2016-01-21 10:05:58.750 021 12542.92 -12.15 54522.95 88888.00 2016-01-21 10:05:58.875 021 12542.80 -12.25 54522.97 88888.00 2016-01-21 10:05:59.000 021 12542.73 -12.30 54523.00 88888.00 2016-01-21 10:05:59.125 021 12542.70 -12.35 54523.07 88888.00 2016-01-21 10:05:59.250 021 12542.60 -12.45 54523.10 88888.00 2016-01-21 10:05:59.375 021 12542.50 -12.45 54523.15 88888.00 2016-01-21 10:05:59.500 021 12542.40 -12.53 54523.18 88888.00 2016-01-21 10:05:59.625 021 12542.30 -12.55 54523.25 88888.00 2016-01-21 10:05:59.750 021 12542.23 -12.60 54523.30 88888.00 2016-01-21 10:05:59.875 021 12542.15 -12.70 54523.32 88888.00 2016-01-21 10:06:00.000 021 12542.08 -12.75 54523.38 88888.00 2016-01-21 10:06:00.125 021 12541.98 -12.70 54523.40 88888.00 2016-01-21 10:06:00.250 021 12541.83 -12.78 54523.40 88888.00 2016-01-21 10:06:00.375 021 12541.75 -12.82 54523.43 88888.00 2016-01-21 10:06:00.500 021 12541.67 -12.85 54523.50 88888.00 2016-01-21 10:06:00.625 021 12541.55 -12.88 54523.53 88888.00 2016-01-21 10:06:00.750 021 12541.42 -12.93 54523.57 88888.00 2016-01-21 10:06:00.875 021 12541.33 -12.97 54523.62 88888.00 2016-01-21 10:06:01.000 021 12541.33 -13.03 54523.62 88888.00 2016-01-21 10:06:01.125 021 12541.25 -13.05 54523.70 88888.00 2016-01-21 10:06:01.250 021 12541.17 -13.12 54523.75 88888.00 2016-01-21 10:06:01.375 021 12541.08 -13.15 54523.75 88888.00 2016-01-21 10:06:01.500 021 12540.95 -13.20 54523.80 88888.00 2016-01-21 10:06:01.625 021 12540.88 -13.25 54523.88 88888.00 2016-01-21 10:06:01.750 021 12540.75 -13.25 54523.90 88888.00 2016-01-21 10:06:01.875 021 12540.58 -13.30 54523.95 88888.00 2016-01-21 10:06:02.000 021 12540.48 -13.30 54523.97 88888.00 2016-01-21 10:06:02.125 021 12540.40 -13.38 54524.00 88888.00 2016-01-21 10:06:02.250 021 12540.20 -13.40 54524.05 88888.00 2016-01-21 10:06:02.375 021 12540.08 -13.40 54524.07 88888.00 2016-01-21 10:06:02.500 021 12540.00 -13.45 54524.15 88888.00 2016-01-21 10:06:02.625 021 12539.95 -13.45 54524.20 88888.00 2016-01-21 10:06:02.750 021 12539.80 -13.47 54524.22 88888.00 2016-01-21 10:06:02.875 021 12539.67 -13.50 54524.22 88888.00 2016-01-21 10:06:03.000 021 12539.65 -13.50 54524.30 88888.00 2016-01-21 10:06:03.125 021 12539.58 -13.47 54524.35 88888.00 2016-01-21 10:06:03.250 021 12539.45 -13.50 54524.35 88888.00 2016-01-21 10:06:03.375 021 12539.27 -13.55 54524.40 88888.00 2016-01-21 10:06:03.500 021 12539.17 -13.53 54524.45 88888.00 2016-01-21 10:06:03.625 021 12539.05 -13.50 54524.50 88888.00 2016-01-21 10:06:03.750 021 12538.92 -13.47 54524.55 88888.00 2016-01-21 10:06:03.875 021 12538.83 -13.50 54524.60 88888.00 2016-01-21 10:06:04.000 021 12538.62 -13.50 54524.62 88888.00 2016-01-21 10:06:04.125 021 12538.55 -13.47 54524.68 88888.00 2016-01-21 10:06:04.250 021 12538.48 -13.53 54524.72 88888.00 2016-01-21 10:06:04.375 021 12538.42 -13.55 54524.75 88888.00 2016-01-21 10:06:04.500 021 12538.35 -13.57 54524.80 88888.00 2016-01-21 10:06:04.625 021 12538.27 -13.55 54524.85 88888.00 2016-01-21 10:06:04.750 021 12538.17 -13.57 54524.90 88888.00 2016-01-21 10:06:04.875 021 12538.05 -13.60 54524.93 88888.00 2016-01-21 10:06:05.000 021 12538.05 -13.60 54524.93 88888.00 2016-01-21 10:06:05.125 021 12538.00 -13.60 54525.00 88888.00 2016-01-21 10:06:05.250 021 12537.95 -13.60 54525.03 88888.00 2016-01-21 10:06:05.375 021 12537.85 -13.62 54525.07 88888.00 2016-01-21 10:06:05.500 021 12537.73 -13.68 54525.12 88888.00 2016-01-21 10:06:05.625 021 12537.62 -13.70 54525.15 88888.00 2016-01-21 10:06:05.750 021 12537.58 -13.72 54525.20 88888.00 2016-01-21 10:06:05.875 021 12537.45 -13.72 54525.25 88888.00 2016-01-21 10:06:06.000 021 12537.35 -13.78 54525.30 88888.00 2016-01-21 10:06:06.125 021 12537.30 -13.75 54525.35 88888.00 2016-01-21 10:06:06.250 021 12537.12 -13.78 54525.38 88888.00 2016-01-21 10:06:06.375 021 12537.05 -13.78 54525.40 88888.00 2016-01-21 10:06:06.500 021 12537.05 -13.78 54525.45 88888.00 2016-01-21 10:06:06.625 021 12537.00 -13.78 54525.47 88888.00 2016-01-21 10:06:06.750 021 12536.90 -13.78 54525.55 88888.00 2016-01-21 10:06:06.875 021 12536.83 -13.82 54525.57 88888.00 2016-01-21 10:06:07.000 021 12536.73 -13.82 54525.57 88888.00 2016-01-21 10:06:07.125 021 12536.65 -13.85 54525.60 88888.00 2016-01-21 10:06:07.250 021 12536.60 -13.90 54525.65 88888.00 2016-01-21 10:06:07.375 021 12536.60 -13.93 54525.65 88888.00 2016-01-21 10:06:07.500 021 12536.48 -13.95 54525.68 88888.00 2016-01-21 10:06:07.625 021 12536.48 -13.95 54525.72 88888.00 2016-01-21 10:06:07.750 021 12536.38 -13.97 54525.80 88888.00 2016-01-21 10:06:07.875 021 12536.30 -14.00 54525.80 88888.00 2016-01-21 10:06:08.000 021 12536.25 -14.03 54525.80 88888.00 2016-01-21 10:06:08.125 021 12536.20 -14.03 54525.82 88888.00 2016-01-21 10:06:08.250 021 12536.12 -14.03 54525.88 88888.00 2016-01-21 10:06:08.375 021 12536.10 -14.03 54525.93 88888.00 2016-01-21 10:06:08.500 021 12536.10 -14.03 54525.97 88888.00 2016-01-21 10:06:08.625 021 12536.08 -14.03 54525.97 88888.00 2016-01-21 10:06:08.750 021 12536.05 -14.00 54526.00 88888.00 2016-01-21 10:06:08.875 021 12536.02 -14.00 54526.00 88888.00 2016-01-21 10:06:09.000 021 12535.98 -14.00 54526.00 88888.00 2016-01-21 10:06:09.125 021 12535.92 -14.00 54526.05 88888.00 2016-01-21 10:06:09.250 021 12535.85 -14.00 54526.07 88888.00 2016-01-21 10:06:09.375 021 12535.85 -13.97 54526.10 88888.00 2016-01-21 10:06:09.500 021 12535.88 -13.95 54526.12 88888.00 2016-01-21 10:06:09.625 021 12535.98 -13.93 54526.18 88888.00 2016-01-21 10:06:09.750 021 12535.92 -13.93 54526.20 88888.00 2016-01-21 10:06:09.875 021 12535.83 -13.95 54526.18 88888.00 2016-01-21 10:06:10.000 021 12535.83 -13.95 54526.15 88888.00 2016-01-21 10:06:10.125 021 12535.85 -13.95 54526.22 88888.00 2016-01-21 10:06:10.250 021 12535.80 -13.97 54526.22 88888.00 2016-01-21 10:06:10.375 021 12535.80 -13.93 54526.22 88888.00 2016-01-21 10:06:10.500 021 12535.77 -13.90 54526.25 88888.00 2016-01-21 10:06:10.625 021 12535.80 -13.88 54526.25 88888.00 2016-01-21 10:06:10.750 021 12535.80 -13.93 54526.28 88888.00 2016-01-21 10:06:10.875 021 12535.75 -13.93 54526.30 88888.00 2016-01-21 10:06:11.000 021 12535.73 -13.95 54526.32 88888.00 2016-01-21 10:06:11.125 021 12535.75 -13.90 54526.32 88888.00 2016-01-21 10:06:11.250 021 12535.77 -13.90 54526.38 88888.00 2016-01-21 10:06:11.375 021 12535.70 -13.88 54526.38 88888.00 2016-01-21 10:06:11.500 021 12535.60 -13.80 54526.38 88888.00 2016-01-21 10:06:11.625 021 12535.62 -13.78 54526.40 88888.00 2016-01-21 10:06:11.750 021 12535.67 -13.80 54526.43 88888.00 2016-01-21 10:06:11.875 021 12535.65 -13.78 54526.43 88888.00 2016-01-21 10:06:12.000 021 12535.65 -13.75 54526.45 88888.00 2016-01-21 10:06:12.125 021 12535.62 -13.78 54526.50 88888.00 2016-01-21 10:06:12.250 021 12535.60 -13.75 54526.50 88888.00 2016-01-21 10:06:12.375 021 12535.58 -13.75 54526.53 88888.00 2016-01-21 10:06:12.500 021 12535.60 -13.75 54526.53 88888.00 2016-01-21 10:06:12.625 021 12535.52 -13.72 54526.53 88888.00 2016-01-21 10:06:12.750 021 12535.42 -13.78 54526.55 88888.00 2016-01-21 10:06:12.875 021 12535.40 -13.80 54526.57 88888.00 2016-01-21 10:06:13.000 021 12535.38 -13.82 54526.62 88888.00 2016-01-21 10:06:13.125 021 12535.30 -13.82 54526.65 88888.00 2016-01-21 10:06:13.250 021 12535.25 -13.85 54526.68 88888.00 2016-01-21 10:06:13.375 021 12535.27 -13.85 54526.70 88888.00 2016-01-21 10:06:13.500 021 12535.23 -13.88 54526.70 88888.00 2016-01-21 10:06:13.625 021 12535.23 -13.90 54526.70 88888.00 2016-01-21 10:06:13.750 021 12535.17 -13.93 54526.72 88888.00 2016-01-21 10:06:13.875 021 12535.15 -13.95 54526.78 88888.00 2016-01-21 10:06:14.000 021 12535.12 -13.95 54526.75 88888.00 2016-01-21 10:06:14.125 021 12535.08 -14.00 54526.78 88888.00 2016-01-21 10:06:14.250 021 12535.00 -14.10 54526.82 88888.00 2016-01-21 10:06:14.375 021 12535.00 -14.10 54526.85 88888.00 2016-01-21 10:06:14.500 021 12534.90 -14.12 54526.88 88888.00 2016-01-21 10:06:14.625 021 12534.77 -14.12 54526.88 88888.00 2016-01-21 10:06:14.750 021 12534.67 -14.12 54526.88 88888.00 2016-01-21 10:06:14.875 021 12534.58 -14.20 54526.88 88888.00 2016-01-21 10:06:15.000 021 12534.50 -14.22 54526.90 88888.00 2016-01-21 10:06:15.125 021 12534.45 -14.25 54526.95 88888.00 2016-01-21 10:06:15.250 021 12534.42 -14.28 54527.00 88888.00 2016-01-21 10:06:15.375 021 12534.42 -14.28 54527.00 88888.00 2016-01-21 10:06:15.500 021 12534.33 -14.30 54527.03 88888.00 2016-01-21 10:06:15.625 021 12534.25 -14.35 54527.05 88888.00 2016-01-21 10:06:15.750 021 12534.23 -14.38 54527.05 88888.00 2016-01-21 10:06:15.875 021 12534.10 -14.40 54527.07 88888.00 2016-01-21 10:06:16.000 021 12533.98 -14.43 54527.07 88888.00 2016-01-21 10:06:16.125 021 12533.92 -14.47 54527.10 88888.00 2016-01-21 10:06:16.250 021 12533.85 -14.50 54527.18 88888.00 2016-01-21 10:06:16.375 021 12533.80 -14.47 54527.15 88888.00 2016-01-21 10:06:16.500 021 12533.67 -14.57 54527.18 88888.00 2016-01-21 10:06:16.625 021 12533.55 -14.62 54527.18 88888.00 2016-01-21 10:06:16.750 021 12533.48 -14.65 54527.22 88888.00 2016-01-21 10:06:16.875 021 12533.45 -14.65 54527.25 88888.00 2016-01-21 10:06:17.000 021 12533.40 -14.65 54527.25 88888.00 2016-01-21 10:06:17.125 021 12533.27 -14.68 54527.25 88888.00 2016-01-21 10:06:17.250 021 12533.08 -14.72 54527.28 88888.00 2016-01-21 10:06:17.375 021 12533.02 -14.70 54527.30 88888.00 2016-01-21 10:06:17.500 021 12533.00 -14.72 54527.30 88888.00 2016-01-21 10:06:17.625 021 12532.95 -14.80 54527.32 88888.00 2016-01-21 10:06:17.750 021 12532.88 -14.82 54527.32 88888.00 2016-01-21 10:06:17.875 021 12532.85 -14.80 54527.35 88888.00 2016-01-21 10:06:18.000 021 12532.77 -14.80 54527.35 88888.00 2016-01-21 10:06:18.125 021 12532.73 -14.82 54527.35 88888.00 2016-01-21 10:06:18.250 021 12532.67 -14.85 54527.40 88888.00 2016-01-21 10:06:18.375 021 12532.65 -14.88 54527.40 88888.00 2016-01-21 10:06:18.500 021 12532.55 -14.93 54527.38 88888.00 2016-01-21 10:06:18.625 021 12532.58 -14.97 54527.40 88888.00 2016-01-21 10:06:18.750 021 12532.62 -15.00 54527.43 88888.00 2016-01-21 10:06:18.875 021 12532.58 -15.05 54527.43 88888.00 2016-01-21 10:06:19.000 021 12532.50 -15.10 54527.43 88888.00 2016-01-21 10:06:19.125 021 12532.48 -15.15 54527.45 88888.00 2016-01-21 10:06:19.250 021 12532.50 -15.15 54527.47 88888.00 2016-01-21 10:06:19.375 021 12532.58 -15.20 54527.50 88888.00 2016-01-21 10:06:19.500 021 12532.62 -15.25 54527.47 88888.00 2016-01-21 10:06:19.625 021 12532.55 -15.28 54527.47 88888.00 2016-01-21 10:06:19.750 021 12532.55 -15.32 54527.45 88888.00 2016-01-21 10:06:19.875 021 12532.65 -15.35 54527.47 88888.00 2016-01-21 10:06:20.000 021 12532.75 -15.45 54527.47 88888.00 2016-01-21 10:06:20.125 021 12532.75 -15.53 54527.50 88888.00 2016-01-21 10:06:20.250 021 12532.73 -15.62 54527.53 88888.00 2016-01-21 10:06:20.375 021 12532.77 -15.65 54527.50 88888.00 2016-01-21 10:06:20.500 021 12532.88 -15.70 54527.47 88888.00 2016-01-21 10:06:20.625 021 12532.90 -15.80 54527.47 88888.00 2016-01-21 10:06:20.750 021 12532.95 -15.90 54527.45 88888.00 2016-01-21 10:06:20.875 021 12533.05 -15.95 54527.45 88888.00 2016-01-21 10:06:21.000 021 12533.17 -16.00 54527.43 88888.00 2016-01-21 10:06:21.125 021 12533.27 -16.05 54527.45 88888.00 2016-01-21 10:06:21.250 021 12533.33 -16.20 54527.45 88888.00 2016-01-21 10:06:21.375 021 12533.40 -16.25 54527.43 88888.00 2016-01-21 10:06:21.500 021 12533.42 -16.35 54527.43 88888.00 2016-01-21 10:06:21.625 021 12533.55 -16.43 54527.40 88888.00 2016-01-21 10:06:21.750 021 12533.62 -16.50 54527.38 88888.00 2016-01-21 10:06:21.875 021 12533.70 -16.55 54527.35 88888.00 2016-01-21 10:06:22.000 021 12533.73 -16.62 54527.30 88888.00 2016-01-21 10:06:22.125 021 12533.83 -16.68 54527.30 88888.00 2016-01-21 10:06:22.250 021 12533.92 -16.73 54527.28 88888.00 2016-01-21 10:06:22.375 021 12534.02 -16.80 54527.28 88888.00 2016-01-21 10:06:22.500 021 12534.10 -16.82 54527.25 88888.00 2016-01-21 10:06:22.625 021 12534.25 -16.88 54527.25 88888.00 2016-01-21 10:06:22.750 021 12534.35 -16.90 54527.25 88888.00 2016-01-21 10:06:22.875 021 12534.42 -16.93 54527.22 88888.00 2016-01-21 10:06:23.000 021 12534.48 -17.00 54527.20 88888.00 2016-01-21 10:06:23.125 021 12534.58 -17.05 54527.20 88888.00 2016-01-21 10:06:23.250 021 12534.65 -17.10 54527.18 88888.00 2016-01-21 10:06:23.375 021 12534.75 -17.10 54527.15 88888.00 2016-01-21 10:06:23.500 021 12534.83 -17.10 54527.12 88888.00 2016-01-21 10:06:23.625 021 12534.90 -17.15 54527.10 88888.00 2016-01-21 10:06:23.750 021 12534.98 -17.15 54527.10 88888.00 2016-01-21 10:06:23.875 021 12535.05 -17.20 54527.07 88888.00 2016-01-21 10:06:24.000 021 12535.15 -17.23 54527.03 88888.00 2016-01-21 10:06:24.125 021 12535.25 -17.23 54527.03 88888.00 2016-01-21 10:06:24.250 021 12535.30 -17.25 54527.00 88888.00 2016-01-21 10:06:24.375 021 12535.40 -17.25 54526.93 88888.00 2016-01-21 10:06:24.500 021 12535.48 -17.27 54526.90 88888.00 2016-01-21 10:06:24.625 021 12535.58 -17.30 54526.88 88888.00 2016-01-21 10:06:24.750 021 12535.67 -17.27 54526.85 88888.00 2016-01-21 10:06:24.875 021 12535.83 -17.32 54526.82 88888.00 2016-01-21 10:06:25.000 021 12535.98 -17.38 54526.78 88888.00 2016-01-21 10:06:25.125 021 12536.08 -17.38 54526.72 88888.00 2016-01-21 10:06:25.250 021 12536.10 -17.38 54526.75 88888.00 2016-01-21 10:06:25.375 021 12536.25 -17.40 54526.72 88888.00 2016-01-21 10:06:25.500 021 12536.50 -17.43 54526.70 88888.00 2016-01-21 10:06:25.625 021 12536.73 -17.45 54526.65 88888.00 2016-01-21 10:06:25.750 021 12536.85 -17.52 54526.62 88888.00 2016-01-21 10:06:25.875 021 12536.98 -17.57 54526.57 88888.00 2016-01-21 10:06:26.000 021 12537.12 -17.60 54526.57 88888.00 2016-01-21 10:06:26.125 021 12537.30 -17.65 54526.53 88888.00 2016-01-21 10:06:26.250 021 12537.45 -17.70 54526.47 88888.00 2016-01-21 10:06:26.375 021 12537.67 -17.70 54526.45 88888.00 2016-01-21 10:06:26.500 021 12537.83 -17.77 54526.43 88888.00 2016-01-21 10:06:26.625 021 12537.95 -17.88 54526.38 88888.00 2016-01-21 10:06:26.750 021 12538.12 -18.00 54526.32 88888.00 2016-01-21 10:06:26.875 021 12538.33 -18.07 54526.30 88888.00 2016-01-21 10:06:27.000 021 12538.55 -18.12 54526.28 88888.00 2016-01-21 10:06:27.125 021 12538.77 -18.25 54526.25 88888.00 2016-01-21 10:06:27.250 021 12538.98 -18.32 54526.20 88888.00 2016-01-21 10:06:27.375 021 12539.17 -18.38 54526.18 88888.00 2016-01-21 10:06:27.500 021 12539.38 -18.43 54526.15 88888.00 2016-01-21 10:06:27.625 021 12539.55 -18.50 54526.07 88888.00 2016-01-21 10:06:27.750 021 12539.75 -18.57 54526.05 88888.00 2016-01-21 10:06:27.875 021 12539.98 -18.65 54526.00 88888.00 2016-01-21 10:06:28.000 021 12540.20 -18.73 54525.95 88888.00 2016-01-21 10:06:28.125 021 12540.42 -18.77 54525.95 88888.00 2016-01-21 10:06:28.250 021 12540.67 -18.88 54525.90 88888.00 2016-01-21 10:06:28.375 021 12540.85 -18.93 54525.88 88888.00 2016-01-21 10:06:28.500 021 12541.05 -19.00 54525.85 88888.00 2016-01-21 10:06:28.625 021 12541.25 -19.07 54525.82 88888.00 2016-01-21 10:06:28.750 021 12541.52 -19.10 54525.78 88888.00 2016-01-21 10:06:28.875 021 12541.80 -19.15 54525.75 88888.00 2016-01-21 10:06:29.000 021 12542.08 -19.20 54525.70 88888.00 2016-01-21 10:06:29.125 021 12542.38 -19.23 54525.68 88888.00 2016-01-21 10:06:29.250 021 12542.58 -19.35 54525.62 88888.00 2016-01-21 10:06:29.375 021 12542.80 -19.38 54525.55 88888.00 2016-01-21 10:06:29.500 021 12543.08 -19.38 54525.55 88888.00 2016-01-21 10:06:29.625 021 12543.23 -19.40 54525.53 88888.00 2016-01-21 10:06:29.750 021 12543.52 -19.48 54525.50 88888.00 2016-01-21 10:06:29.875 021 12543.85 -19.55 54525.43 88888.00 2016-01-21 10:06:30.000 021 12544.08 -19.60 54525.40 88888.00 2016-01-21 10:06:30.125 021 12544.27 -19.62 54525.38 88888.00 2016-01-21 10:06:30.250 021 12544.50 -19.62 54525.30 88888.00 2016-01-21 10:06:30.375 021 12544.75 -19.65 54525.28 88888.00 2016-01-21 10:06:30.500 021 12544.92 -19.62 54525.25 88888.00 2016-01-21 10:06:30.625 021 12545.12 -19.62 54525.22 88888.00 2016-01-21 10:06:30.750 021 12545.38 -19.65 54525.20 88888.00 2016-01-21 10:06:30.875 021 12545.65 -19.65 54525.18 88888.00 2016-01-21 10:06:31.000 021 12545.88 -19.62 54525.10 88888.00 2016-01-21 10:06:31.125 021 12546.08 -19.62 54525.07 88888.00 2016-01-21 10:06:31.250 021 12546.30 -19.60 54525.05 88888.00 2016-01-21 10:06:31.375 021 12546.55 -19.57 54525.00 88888.00 2016-01-21 10:06:31.500 021 12546.75 -19.60 54524.97 88888.00 2016-01-21 10:06:31.625 021 12547.00 -19.55 54524.93 88888.00 2016-01-21 10:06:31.750 021 12547.20 -19.52 54524.90 88888.00 2016-01-21 10:06:31.875 021 12547.40 -19.55 54524.88 88888.00 2016-01-21 10:06:32.000 021 12547.62 -19.55 54524.82 88888.00 2016-01-21 10:06:32.125 021 12547.83 -19.55 54524.82 88888.00 2016-01-21 10:06:32.250 021 12548.05 -19.55 54524.78 88888.00 2016-01-21 10:06:32.375 021 12548.27 -19.50 54524.75 88888.00 2016-01-21 10:06:32.500 021 12548.35 -19.52 54524.70 88888.00 2016-01-21 10:06:32.625 021 12548.48 -19.55 54524.68 88888.00 2016-01-21 10:06:32.750 021 12548.75 -19.52 54524.65 88888.00 2016-01-21 10:06:32.875 021 12549.00 -19.52 54524.62 88888.00 2016-01-21 10:06:33.000 021 12549.20 -19.55 54524.57 88888.00 2016-01-21 10:06:33.125 021 12549.27 -19.55 54524.55 88888.00 2016-01-21 10:06:33.250 021 12549.40 -19.60 54524.55 88888.00 2016-01-21 10:06:33.375 021 12549.55 -19.60 54524.53 88888.00 2016-01-21 10:06:33.500 021 12549.65 -19.52 54524.47 88888.00 2016-01-21 10:06:33.625 021 12549.85 -19.52 54524.43 88888.00 2016-01-21 10:06:33.750 021 12549.95 -19.52 54524.43 88888.00 2016-01-21 10:06:33.875 021 12550.10 -19.55 54524.38 88888.00 2016-01-21 10:06:34.000 021 12550.30 -19.55 54524.38 88888.00 2016-01-21 10:06:34.125 021 12550.40 -19.57 54524.38 88888.00 2016-01-21 10:06:34.250 021 12550.52 -19.55 54524.32 88888.00 2016-01-21 10:06:34.375 021 12550.67 -19.55 54524.28 88888.00 2016-01-21 10:06:34.500 021 12550.80 -19.57 54524.28 88888.00 2016-01-21 10:06:34.625 021 12550.92 -19.55 54524.22 88888.00 2016-01-21 10:06:34.750 021 12551.02 -19.55 54524.22 88888.00 2016-01-21 10:06:34.875 021 12551.15 -19.52 54524.22 88888.00 2016-01-21 10:06:35.000 021 12551.25 -19.52 54524.18 88888.00 2016-01-21 10:06:35.125 021 12551.38 -19.52 54524.20 88888.00 2016-01-21 10:06:35.250 021 12551.45 -19.55 54524.15 88888.00 2016-01-21 10:06:35.375 021 12551.55 -19.50 54524.15 88888.00 2016-01-21 10:06:35.500 021 12551.65 -19.50 54524.12 88888.00 2016-01-21 10:06:35.625 021 12551.73 -19.52 54524.10 88888.00 2016-01-21 10:06:35.750 021 12551.90 -19.50 54524.12 88888.00 2016-01-21 10:06:35.875 021 12552.00 -19.52 54524.10 88888.00 2016-01-21 10:06:36.000 021 12552.08 -19.55 54524.10 88888.00 2016-01-21 10:06:36.125 021 12552.17 -19.57 54524.07 88888.00 2016-01-21 10:06:36.250 021 12552.30 -19.55 54524.07 88888.00 2016-01-21 10:06:36.375 021 12552.45 -19.55 54524.07 88888.00 2016-01-21 10:06:36.500 021 12552.52 -19.57 54524.05 88888.00 2016-01-21 10:06:36.625 021 12552.65 -19.57 54524.03 88888.00 2016-01-21 10:06:36.750 021 12552.80 -19.62 54524.00 88888.00 2016-01-21 10:06:36.875 021 12552.98 -19.65 54524.00 88888.00 2016-01-21 10:06:37.000 021 12553.12 -19.65 54523.95 88888.00 2016-01-21 10:06:37.125 021 12553.17 -19.65 54523.97 88888.00 2016-01-21 10:06:37.250 021 12553.25 -19.70 54523.97 88888.00 2016-01-21 10:06:37.375 021 12553.42 -19.65 54523.95 88888.00 2016-01-21 10:06:37.500 021 12553.55 -19.65 54523.93 88888.00 2016-01-21 10:06:37.625 021 12553.62 -19.65 54523.88 88888.00 2016-01-21 10:06:37.750 021 12553.67 -19.65 54523.85 88888.00 2016-01-21 10:06:37.875 021 12553.83 -19.65 54523.85 88888.00 2016-01-21 10:06:38.000 021 12553.98 -19.68 54523.82 88888.00 2016-01-21 10:06:38.125 021 12554.10 -19.68 54523.82 88888.00 2016-01-21 10:06:38.250 021 12554.08 -19.73 54523.80 88888.00 2016-01-21 10:06:38.375 021 12554.12 -19.70 54523.78 88888.00 2016-01-21 10:06:38.500 021 12554.30 -19.68 54523.75 88888.00 2016-01-21 10:06:38.625 021 12554.45 -19.70 54523.78 88888.00 2016-01-21 10:06:38.750 021 12554.55 -19.70 54523.78 88888.00 2016-01-21 10:06:38.875 021 12554.65 -19.68 54523.80 88888.00 2016-01-21 10:06:39.000 021 12554.75 -19.68 54523.78 88888.00 2016-01-21 10:06:39.125 021 12554.80 -19.65 54523.78 88888.00 2016-01-21 10:06:39.250 021 12554.85 -19.65 54523.78 88888.00 2016-01-21 10:06:39.375 021 12554.98 -19.57 54523.78 88888.00 2016-01-21 10:06:39.500 021 12555.05 -19.55 54523.78 88888.00 2016-01-21 10:06:39.625 021 12555.05 -19.57 54523.78 88888.00 2016-01-21 10:06:39.750 021 12555.12 -19.52 54523.78 88888.00 2016-01-21 10:06:39.875 021 12555.25 -19.55 54523.78 88888.00 2016-01-21 10:06:40.000 021 12555.30 -19.52 54523.72 88888.00 2016-01-21 10:06:40.125 021 12555.35 -19.52 54523.75 88888.00 2016-01-21 10:06:40.250 021 12555.42 -19.57 54523.82 88888.00 2016-01-21 10:06:40.375 021 12555.55 -19.52 54523.78 88888.00 2016-01-21 10:06:40.500 021 12555.58 -19.55 54523.75 88888.00 2016-01-21 10:06:40.625 021 12555.60 -19.57 54523.72 88888.00 2016-01-21 10:06:40.750 021 12555.67 -19.60 54523.70 88888.00 2016-01-21 10:06:40.875 021 12555.73 -19.65 54523.75 88888.00 2016-01-21 10:06:41.000 021 12555.85 -19.60 54523.72 88888.00 2016-01-21 10:06:41.125 021 12555.95 -19.60 54523.72 88888.00 2016-01-21 10:06:41.250 021 12555.95 -19.65 54523.72 88888.00 2016-01-21 10:06:41.375 021 12556.00 -19.65 54523.75 88888.00 2016-01-21 10:06:41.500 021 12556.00 -19.65 54523.78 88888.00 2016-01-21 10:06:41.625 021 12556.08 -19.68 54523.80 88888.00 2016-01-21 10:06:41.750 021 12556.17 -19.70 54523.80 88888.00 2016-01-21 10:06:41.875 021 12556.23 -19.75 54523.80 88888.00 2016-01-21 10:06:42.000 021 12556.27 -19.77 54523.78 88888.00 2016-01-21 10:06:42.125 021 12556.38 -19.77 54523.78 88888.00 2016-01-21 10:06:42.250 021 12556.40 -19.85 54523.75 88888.00 2016-01-21 10:06:42.375 021 12556.42 -19.88 54523.78 88888.00 2016-01-21 10:06:42.500 021 12556.52 -19.90 54523.78 88888.00 2016-01-21 10:06:42.625 021 12556.58 -19.93 54523.78 88888.00 2016-01-21 10:06:42.750 021 12556.60 -19.98 54523.80 88888.00 2016-01-21 10:06:42.875 021 12556.58 -20.02 54523.80 88888.00 2016-01-21 10:06:43.000 021 12556.55 -20.07 54523.80 88888.00 2016-01-21 10:06:43.125 021 12556.60 -20.12 54523.80 88888.00 2016-01-21 10:06:43.250 021 12556.65 -20.20 54523.82 88888.00 2016-01-21 10:06:43.375 021 12556.70 -20.20 54523.85 88888.00 2016-01-21 10:06:43.500 021 12556.77 -20.23 54523.82 88888.00 2016-01-21 10:06:43.625 021 12556.77 -20.27 54523.82 88888.00 2016-01-21 10:06:43.750 021 12556.75 -20.35 54523.82 88888.00 2016-01-21 10:06:43.875 021 12556.80 -20.38 54523.88 88888.00 2016-01-21 10:06:44.000 021 12556.77 -20.45 54523.88 88888.00 2016-01-21 10:06:44.125 021 12556.80 -20.48 54523.88 88888.00 2016-01-21 10:06:44.250 021 12556.80 -20.52 54523.85 88888.00 2016-01-21 10:06:44.375 021 12556.85 -20.57 54523.85 88888.00 2016-01-21 10:06:44.500 021 12556.80 -20.62 54523.85 88888.00 2016-01-21 10:06:44.625 021 12556.77 -20.65 54523.90 88888.00 2016-01-21 10:06:44.750 021 12556.83 -20.68 54523.93 88888.00 2016-01-21 10:06:44.875 021 12556.85 -20.73 54523.93 88888.00 2016-01-21 10:06:45.000 021 12556.85 -20.75 54523.93 88888.00 2016-01-21 10:06:45.125 021 12556.83 -20.77 54523.93 88888.00 2016-01-21 10:06:45.250 021 12556.73 -20.88 54523.95 88888.00 2016-01-21 10:06:45.375 021 12556.70 -20.90 54523.95 88888.00 2016-01-21 10:06:45.500 021 12556.73 -20.98 54523.95 88888.00 2016-01-21 10:06:45.625 021 12556.75 -20.95 54524.00 88888.00 2016-01-21 10:06:45.750 021 12556.75 -20.95 54524.00 88888.00 2016-01-21 10:06:45.875 021 12556.75 -21.00 54523.97 88888.00 2016-01-21 10:06:46.000 021 12556.67 -21.05 54523.97 88888.00 2016-01-21 10:06:46.125 021 12556.73 -21.02 54524.05 88888.00 2016-01-21 10:06:46.250 021 12556.67 -21.10 54524.03 88888.00 2016-01-21 10:06:46.375 021 12556.65 -21.12 54524.03 88888.00 2016-01-21 10:06:46.500 021 12556.70 -21.18 54524.03 88888.00 2016-01-21 10:06:46.625 021 12556.67 -21.18 54524.07 88888.00 2016-01-21 10:06:46.750 021 12556.65 -21.18 54524.05 88888.00 2016-01-21 10:06:46.875 021 12556.62 -21.20 54524.07 88888.00 2016-01-21 10:06:47.000 021 12556.60 -21.23 54524.07 88888.00 2016-01-21 10:06:47.125 021 12556.60 -21.23 54524.07 88888.00 2016-01-21 10:06:47.250 021 12556.55 -21.25 54524.12 88888.00 2016-01-21 10:06:47.375 021 12556.50 -21.25 54524.15 88888.00 2016-01-21 10:06:47.500 021 12556.55 -21.30 54524.15 88888.00 2016-01-21 10:06:47.625 021 12556.52 -21.30 54524.18 88888.00 2016-01-21 10:06:47.750 021 12556.52 -21.32 54524.20 88888.00 2016-01-21 10:06:47.875 021 12556.48 -21.32 54524.25 88888.00 2016-01-21 10:06:48.000 021 12556.48 -21.30 54524.28 88888.00 2016-01-21 10:06:48.125 021 12556.45 -21.32 54524.28 88888.00 2016-01-21 10:06:48.250 021 12556.45 -21.35 54524.32 88888.00 2016-01-21 10:06:48.375 021 12556.55 -21.32 54524.32 88888.00 2016-01-21 10:06:48.500 021 12556.50 -21.25 54524.35 88888.00 2016-01-21 10:06:48.625 021 12556.50 -21.27 54524.35 88888.00 2016-01-21 10:06:48.750 021 12556.52 -21.27 54524.38 88888.00 2016-01-21 10:06:48.875 021 12556.52 -21.25 54524.38 88888.00 2016-01-21 10:06:49.000 021 12556.48 -21.23 54524.38 88888.00 2016-01-21 10:06:49.125 021 12556.42 -21.25 54524.38 88888.00 2016-01-21 10:06:49.250 021 12556.38 -21.23 54524.40 88888.00 2016-01-21 10:06:49.375 021 12556.40 -21.23 54524.45 88888.00 2016-01-21 10:06:49.500 021 12556.40 -21.23 54524.45 88888.00 2016-01-21 10:06:49.625 021 12556.38 -21.20 54524.47 88888.00 2016-01-21 10:06:49.750 021 12556.40 -21.18 54524.50 88888.00 2016-01-21 10:06:49.875 021 12556.48 -21.15 54524.50 88888.00 2016-01-21 10:06:50.000 021 12556.55 -21.10 54524.50 88888.00 2016-01-21 10:06:50.125 021 12556.48 -21.07 54524.53 88888.00 2016-01-21 10:06:50.250 021 12556.48 -21.12 54524.50 88888.00 2016-01-21 10:06:50.375 021 12556.60 -21.07 54524.47 88888.00 2016-01-21 10:06:50.500 021 12556.67 -21.07 54524.50 88888.00 2016-01-21 10:06:50.625 021 12556.65 -21.07 54524.50 88888.00 2016-01-21 10:06:50.750 021 12556.65 -21.05 54524.50 88888.00 2016-01-21 10:06:50.875 021 12556.77 -21.05 54524.47 88888.00 2016-01-21 10:06:51.000 021 12556.92 -21.00 54524.45 88888.00 2016-01-21 10:06:51.125 021 12556.88 -20.93 54524.47 88888.00 2016-01-21 10:06:51.250 021 12556.90 -20.90 54524.53 88888.00 2016-01-21 10:06:51.375 021 12557.05 -20.85 54524.50 88888.00 2016-01-21 10:06:51.500 021 12557.17 -20.85 54524.50 88888.00 2016-01-21 10:06:51.625 021 12557.23 -20.82 54524.50 88888.00 2016-01-21 10:06:51.750 021 12557.27 -20.80 54524.50 88888.00 2016-01-21 10:06:51.875 021 12557.33 -20.73 54524.50 88888.00 2016-01-21 10:06:52.000 021 12557.42 -20.73 54524.47 88888.00 2016-01-21 10:06:52.125 021 12557.52 -20.73 54524.50 88888.00 2016-01-21 10:06:52.250 021 12557.52 -20.73 54524.47 88888.00 2016-01-21 10:06:52.375 021 12557.58 -20.65 54524.50 88888.00 2016-01-21 10:06:52.500 021 12557.65 -20.57 54524.47 88888.00 2016-01-21 10:06:52.625 021 12557.75 -20.52 54524.53 88888.00 2016-01-21 10:06:52.750 021 12557.80 -20.50 54524.47 88888.00 2016-01-21 10:06:52.875 021 12557.80 -20.50 54524.50 88888.00 2016-01-21 10:06:53.000 021 12557.85 -20.48 54524.50 88888.00 2016-01-21 10:06:53.125 021 12557.95 -20.43 54524.50 88888.00 2016-01-21 10:06:53.250 021 12558.00 -20.38 54524.53 88888.00 2016-01-21 10:06:53.375 021 12558.05 -20.32 54524.53 88888.00 2016-01-21 10:06:53.500 021 12558.10 -20.30 54524.53 88888.00 2016-01-21 10:06:53.625 021 12558.12 -20.25 54524.53 88888.00 2016-01-21 10:06:53.750 021 12558.10 -20.25 54524.53 88888.00 2016-01-21 10:06:53.875 021 12558.08 -20.23 54524.53 88888.00 2016-01-21 10:06:54.000 021 12558.20 -20.18 54524.47 88888.00 2016-01-21 10:06:54.125 021 12558.25 -20.10 54524.50 88888.00 2016-01-21 10:06:54.250 021 12558.27 -20.07 54524.53 88888.00 2016-01-21 10:06:54.375 021 12558.35 -20.02 54524.50 88888.00 2016-01-21 10:06:54.500 021 12558.42 -20.00 54524.50 88888.00 2016-01-21 10:06:54.625 021 12558.45 -19.98 54524.47 88888.00 2016-01-21 10:06:54.750 021 12558.48 -19.98 54524.45 88888.00 2016-01-21 10:06:54.875 021 12558.55 -19.93 54524.47 88888.00 2016-01-21 10:06:55.000 021 12558.62 -19.90 54524.50 88888.00 2016-01-21 10:06:55.125 021 12558.62 -19.88 54524.47 88888.00 2016-01-21 10:06:55.250 021 12558.60 -19.85 54524.50 88888.00 2016-01-21 10:06:55.375 021 12558.73 -19.82 54524.50 88888.00 2016-01-21 10:06:55.500 021 12558.75 -19.75 54524.50 88888.00 2016-01-21 10:06:55.625 021 12558.73 -19.65 54524.45 88888.00 2016-01-21 10:06:55.750 021 12558.75 -19.68 54524.45 88888.00 2016-01-21 10:06:55.875 021 12558.75 -19.70 54524.43 88888.00 2016-01-21 10:06:56.000 021 12558.83 -19.65 54524.40 88888.00 2016-01-21 10:06:56.125 021 12558.88 -19.60 54524.40 88888.00 2016-01-21 10:06:56.250 021 12558.85 -19.55 54524.43 88888.00 2016-01-21 10:06:56.375 021 12558.90 -19.57 54524.40 88888.00 2016-01-21 10:06:56.500 021 12558.90 -19.55 54524.38 88888.00 2016-01-21 10:06:56.625 021 12558.90 -19.52 54524.38 88888.00 2016-01-21 10:06:56.750 021 12558.95 -19.55 54524.38 88888.00 2016-01-21 10:06:56.875 021 12559.00 -19.50 54524.38 88888.00 2016-01-21 10:06:57.000 021 12559.02 -19.52 54524.40 88888.00 2016-01-21 10:06:57.125 021 12558.98 -19.45 54524.38 88888.00 2016-01-21 10:06:57.250 021 12558.88 -19.40 54524.38 88888.00 2016-01-21 10:06:57.375 021 12558.90 -19.32 54524.35 88888.00 2016-01-21 10:06:57.500 021 12558.90 -19.25 54524.38 88888.00 2016-01-21 10:06:57.625 021 12558.92 -19.27 54524.38 88888.00 2016-01-21 10:06:57.750 021 12558.90 -19.23 54524.38 88888.00 2016-01-21 10:06:57.875 021 12558.85 -19.23 54524.38 88888.00 2016-01-21 10:06:58.000 021 12558.88 -19.18 54524.35 88888.00 2016-01-21 10:06:58.125 021 12558.88 -19.18 54524.35 88888.00 2016-01-21 10:06:58.250 021 12558.85 -19.10 54524.40 88888.00 2016-01-21 10:06:58.375 021 12558.88 -19.05 54524.38 88888.00 2016-01-21 10:06:58.500 021 12558.83 -19.00 54524.35 88888.00 2016-01-21 10:06:58.625 021 12558.80 -19.05 54524.30 88888.00 2016-01-21 10:06:58.750 021 12558.85 -19.07 54524.30 88888.00 2016-01-21 10:06:58.875 021 12558.88 -19.02 54524.32 88888.00 2016-01-21 10:06:59.000 021 12558.83 -19.02 54524.32 88888.00 2016-01-21 10:06:59.125 021 12558.75 -19.05 54524.35 88888.00 2016-01-21 10:06:59.250 021 12558.73 -19.02 54524.35 88888.00 2016-01-21 10:06:59.375 021 12558.73 -19.00 54524.38 88888.00 2016-01-21 10:06:59.500 021 12558.60 -19.00 54524.32 88888.00 2016-01-21 10:06:59.625 021 12558.55 -18.95 54524.35 88888.00 2016-01-21 10:06:59.750 021 12558.58 -18.93 54524.38 88888.00 2016-01-21 10:06:59.875 021 12558.58 -18.90 54524.38 88888.00 2016-01-21 10:07:00.000 021 12558.55 -18.88 54524.35 88888.00 2016-01-21 10:07:00.125 021 12558.42 -18.85 54524.38 88888.00 2016-01-21 10:07:00.250 021 12558.33 -18.80 54524.35 88888.00 2016-01-21 10:07:00.375 021 12558.30 -18.75 54524.38 88888.00 2016-01-21 10:07:00.500 021 12558.30 -18.70 54524.40 88888.00 2016-01-21 10:07:00.625 021 12558.30 -18.70 54524.43 88888.00 2016-01-21 10:07:00.750 021 12558.30 -18.68 54524.40 88888.00 2016-01-21 10:07:00.875 021 12558.23 -18.68 54524.35 88888.00 2016-01-21 10:07:01.000 021 12558.12 -18.68 54524.35 88888.00 2016-01-21 10:07:01.125 021 12558.05 -18.62 54524.38 88888.00 2016-01-21 10:07:01.250 021 12558.02 -18.60 54524.38 88888.00 2016-01-21 10:07:01.375 021 12558.02 -18.60 54524.40 88888.00 2016-01-21 10:07:01.500 021 12558.00 -18.62 54524.40 88888.00 2016-01-21 10:07:01.625 021 12557.90 -18.57 54524.45 88888.00 2016-01-21 10:07:01.750 021 12557.77 -18.55 54524.43 88888.00 2016-01-21 10:07:01.875 021 12557.80 -18.50 54524.40 88888.00 2016-01-21 10:07:02.000 021 12557.80 -18.48 54524.40 88888.00 2016-01-21 10:07:02.125 021 12557.80 -18.45 54524.43 88888.00 2016-01-21 10:07:02.250 021 12557.73 -18.48 54524.43 88888.00 2016-01-21 10:07:02.375 021 12557.65 -18.43 54524.43 88888.00 2016-01-21 10:07:02.500 021 12557.52 -18.40 54524.43 88888.00 2016-01-21 10:07:02.625 021 12557.42 -18.45 54524.43 88888.00 2016-01-21 10:07:02.750 021 12557.35 -18.45 54524.43 88888.00 2016-01-21 10:07:02.875 021 12557.38 -18.45 54524.45 88888.00 2016-01-21 10:07:03.000 021 12557.35 -18.48 54524.45 88888.00 2016-01-21 10:07:03.125 021 12557.38 -18.45 54524.50 88888.00 2016-01-21 10:07:03.250 021 12557.33 -18.50 54524.50 88888.00 2016-01-21 10:07:03.375 021 12557.30 -18.48 54524.53 88888.00 2016-01-21 10:07:03.500 021 12557.23 -18.48 54524.53 88888.00 2016-01-21 10:07:03.625 021 12557.15 -18.50 54524.53 88888.00 2016-01-21 10:07:03.750 021 12557.17 -18.52 54524.57 88888.00 2016-01-21 10:07:03.875 021 12557.12 -18.52 54524.55 88888.00 2016-01-21 10:07:04.000 021 12557.05 -18.55 54524.55 88888.00 2016-01-21 10:07:04.125 021 12557.05 -18.50 54524.55 88888.00 2016-01-21 10:07:04.250 021 12557.02 -18.55 54524.60 88888.00 2016-01-21 10:07:04.375 021 12556.98 -18.57 54524.62 88888.00 2016-01-21 10:07:04.500 021 12556.90 -18.60 54524.57 88888.00 2016-01-21 10:07:04.625 021 12556.83 -18.62 54524.57 88888.00 2016-01-21 10:07:04.750 021 12556.83 -18.65 54524.62 88888.00 2016-01-21 10:07:04.875 021 12556.83 -18.65 54524.62 88888.00 2016-01-21 10:07:05.000 021 12556.73 -18.73 54524.65 88888.00 2016-01-21 10:07:05.125 021 12556.58 -18.75 54524.65 88888.00 2016-01-21 10:07:05.250 021 12556.50 -18.80 54524.72 88888.00 2016-01-21 10:07:05.375 021 12556.45 -18.80 54524.75 88888.00 2016-01-21 10:07:05.500 021 12556.38 -18.85 54524.72 88888.00 2016-01-21 10:07:05.625 021 12556.33 -18.95 54524.70 88888.00 2016-01-21 10:07:05.750 021 12556.25 -18.98 54524.72 88888.00 2016-01-21 10:07:05.875 021 12556.17 -19.00 54524.72 88888.00 2016-01-21 10:07:06.000 021 12556.08 -19.05 54524.72 88888.00 2016-01-21 10:07:06.125 021 12556.02 -19.10 54524.72 88888.00 2016-01-21 10:07:06.250 021 12555.92 -19.20 54524.78 88888.00 2016-01-21 10:07:06.375 021 12555.85 -19.23 54524.80 88888.00 2016-01-21 10:07:06.500 021 12555.77 -19.27 54524.82 88888.00 2016-01-21 10:07:06.625 021 12555.67 -19.32 54524.82 88888.00 2016-01-21 10:07:06.750 021 12555.55 -19.38 54524.85 88888.00 2016-01-21 10:07:06.875 021 12555.52 -19.50 54524.85 88888.00 2016-01-21 10:07:07.000 021 12555.50 -19.62 54524.85 88888.00 2016-01-21 10:07:07.125 021 12555.40 -19.70 54524.90 88888.00 2016-01-21 10:07:07.250 021 12555.25 -19.80 54524.90 88888.00 2016-01-21 10:07:07.375 021 12555.15 -19.85 54524.93 88888.00 2016-01-21 10:07:07.500 021 12554.98 -19.98 54524.95 88888.00 2016-01-21 10:07:07.625 021 12554.90 -20.07 54524.97 88888.00 2016-01-21 10:07:07.750 021 12554.77 -20.15 54525.00 88888.00 2016-01-21 10:07:07.875 021 12554.60 -20.27 54525.05 88888.00 2016-01-21 10:07:08.000 021 12554.55 -20.38 54525.05 88888.00 2016-01-21 10:07:08.125 021 12554.45 -20.48 54525.07 88888.00 2016-01-21 10:07:08.250 021 12554.27 -20.57 54525.12 88888.00 2016-01-21 10:07:08.375 021 12554.15 -20.65 54525.12 88888.00 2016-01-21 10:07:08.500 021 12554.02 -20.75 54525.12 88888.00 2016-01-21 10:07:08.625 021 12553.98 -20.85 54525.18 88888.00 2016-01-21 10:07:08.750 021 12553.88 -21.00 54525.20 88888.00 2016-01-21 10:07:08.875 021 12553.73 -21.10 54525.22 88888.00 2016-01-21 10:07:09.000 021 12553.60 -21.20 54525.25 88888.00 2016-01-21 10:07:09.125 021 12553.50 -21.30 54525.30 88888.00 2016-01-21 10:07:09.250 021 12553.33 -21.45 54525.32 88888.00 2016-01-21 10:07:09.375 021 12553.25 -21.55 54525.35 88888.00 2016-01-21 10:07:09.500 021 12553.15 -21.62 54525.38 88888.00 2016-01-21 10:07:09.625 021 12553.00 -21.80 54525.38 88888.00 2016-01-21 10:07:09.750 021 12552.83 -21.95 54525.38 88888.00 2016-01-21 10:07:09.875 021 12552.77 -22.02 54525.43 88888.00 2016-01-21 10:07:10.000 021 12552.67 -22.15 54525.45 88888.00 2016-01-21 10:07:10.125 021 12552.52 -22.27 54525.50 88888.00 2016-01-21 10:07:10.250 021 12552.42 -22.40 54525.53 88888.00 2016-01-21 10:07:10.375 021 12552.33 -22.50 54525.53 88888.00 2016-01-21 10:07:10.500 021 12552.15 -22.62 54525.55 88888.00 2016-01-21 10:07:10.625 021 12552.05 -22.73 54525.55 88888.00 2016-01-21 10:07:10.750 021 12551.98 -22.88 54525.57 88888.00 2016-01-21 10:07:10.875 021 12551.83 -22.98 54525.57 88888.00 2016-01-21 10:07:11.000 021 12551.77 -23.10 54525.60 88888.00 2016-01-21 10:07:11.125 021 12551.65 -23.20 54525.62 88888.00 2016-01-21 10:07:11.250 021 12551.55 -23.32 54525.65 88888.00 2016-01-21 10:07:11.375 021 12551.50 -23.43 54525.68 88888.00 2016-01-21 10:07:11.500 021 12551.38 -23.52 54525.68 88888.00 2016-01-21 10:07:11.625 021 12551.25 -23.65 54525.68 88888.00 2016-01-21 10:07:11.750 021 12551.15 -23.77 54525.68 88888.00 2016-01-21 10:07:11.875 021 12550.95 -23.88 54525.72 88888.00 2016-01-21 10:07:12.000 021 12550.80 -24.00 54525.70 88888.00 2016-01-21 10:07:12.125 021 12550.70 -24.12 54525.72 88888.00 2016-01-21 10:07:12.250 021 12550.65 -24.32 54525.75 88888.00 2016-01-21 10:07:12.375 021 12550.67 -24.45 54525.75 88888.00 2016-01-21 10:07:12.500 021 12550.58 -24.57 54525.78 88888.00 2016-01-21 10:07:12.625 021 12550.55 -24.70 54525.78 88888.00 2016-01-21 10:07:12.750 021 12550.42 -24.80 54525.80 88888.00 2016-01-21 10:07:12.875 021 12550.25 -24.85 54525.80 88888.00 2016-01-21 10:07:13.000 021 12550.05 -24.98 54525.82 88888.00 2016-01-21 10:07:13.125 021 12549.98 -25.10 54525.85 88888.00 2016-01-21 10:07:13.250 021 12549.88 -25.30 54525.88 88888.00 2016-01-21 10:07:13.375 021 12549.77 -25.35 54525.90 88888.00 2016-01-21 10:07:13.500 021 12549.73 -25.48 54525.93 88888.00 2016-01-21 10:07:13.625 021 12549.58 -25.60 54525.93 88888.00 2016-01-21 10:07:13.750 021 12549.42 -25.68 54525.95 88888.00 2016-01-21 10:07:13.875 021 12549.27 -25.77 54525.97 88888.00 2016-01-21 10:07:14.000 021 12549.15 -25.95 54525.97 88888.00 2016-01-21 10:07:14.125 021 12549.10 -26.05 54526.00 88888.00 2016-01-21 10:07:14.250 021 12548.92 -26.15 54526.00 88888.00 2016-01-21 10:07:14.375 021 12548.83 -26.25 54526.05 88888.00 2016-01-21 10:07:14.500 021 12548.77 -26.38 54526.05 88888.00 2016-01-21 10:07:14.625 021 12548.62 -26.43 54526.05 88888.00 2016-01-21 10:07:14.750 021 12548.73 -26.57 54526.32 88888.00 2016-01-21 10:07:14.875 021 12548.60 -26.70 54526.30 88888.00 2016-01-21 10:07:15.000 021 12548.50 -26.85 54526.32 88888.00 2016-01-21 10:07:15.125 021 12548.38 -26.95 54526.38 88888.00 2016-01-21 10:07:15.250 021 12548.25 -27.07 54526.38 88888.00 2016-01-21 10:07:15.375 021 12548.12 -27.15 54526.38 88888.00 2016-01-21 10:07:15.500 021 12548.02 -27.25 54526.43 88888.00 2016-01-21 10:07:15.625 021 12547.95 -27.35 54526.43 88888.00 2016-01-21 10:07:15.750 021 12547.55 -27.45 54526.22 88888.00 2016-01-21 10:07:15.875 021 12547.40 -27.55 54526.22 88888.00 2016-01-21 10:07:16.000 021 12547.30 -27.62 54526.22 88888.00 2016-01-21 10:07:16.125 021 12547.17 -27.75 54526.25 88888.00 2016-01-21 10:07:16.250 021 12547.00 -27.93 54526.22 88888.00 2016-01-21 10:07:16.375 021 12546.80 -28.00 54526.25 88888.00 2016-01-21 10:07:16.500 021 12546.67 -28.07 54526.28 88888.00 2016-01-21 10:07:16.625 021 12546.62 -28.18 54526.30 88888.00 2016-01-21 10:07:16.750 021 12546.50 -28.27 54526.32 88888.00 2016-01-21 10:07:16.875 021 12546.35 -28.38 54526.28 88888.00 2016-01-21 10:07:17.000 021 12546.17 -28.48 54526.28 88888.00 2016-01-21 10:07:17.125 021 12546.10 -28.55 54526.30 88888.00 2016-01-21 10:07:17.250 021 12546.00 -28.68 54526.35 88888.00 2016-01-21 10:07:17.375 021 12545.85 -28.77 54526.35 88888.00 2016-01-21 10:07:17.500 021 12545.70 -28.88 54526.35 88888.00 2016-01-21 10:07:17.625 021 12545.62 -29.00 54526.32 88888.00 2016-01-21 10:07:17.750 021 12545.52 -29.05 54526.32 88888.00 2016-01-21 10:07:17.875 021 12545.38 -29.12 54526.32 88888.00 2016-01-21 10:07:18.000 021 12545.25 -29.20 54526.32 88888.00 2016-01-21 10:07:18.125 021 12545.20 -29.30 54526.32 88888.00 2016-01-21 10:07:18.250 021 12545.08 -29.43 54526.35 88888.00 2016-01-21 10:07:18.375 021 12544.98 -29.48 54526.35 88888.00 2016-01-21 10:07:18.500 021 12544.85 -29.55 54526.35 88888.00 2016-01-21 10:07:18.625 021 12544.83 -29.60 54526.35 88888.00 2016-01-21 10:07:18.750 021 12544.75 -29.68 54526.35 88888.00 2016-01-21 10:07:18.875 021 12544.62 -29.73 54526.32 88888.00 2016-01-21 10:07:19.000 021 12544.52 -29.80 54526.32 88888.00 2016-01-21 10:07:19.125 021 12544.45 -29.85 54526.35 88888.00 2016-01-21 10:07:19.250 021 12544.33 -29.90 54526.35 88888.00 2016-01-21 10:07:19.375 021 12544.27 -29.90 54526.38 88888.00 2016-01-21 10:07:19.500 021 12544.25 -29.95 54526.35 88888.00 2016-01-21 10:07:19.625 021 12544.12 -30.00 54526.38 88888.00 2016-01-21 10:07:19.750 021 12544.00 -30.10 54526.35 88888.00 2016-01-21 10:07:19.875 021 12543.88 -30.20 54526.35 88888.00 2016-01-21 10:07:20.000 021 12543.80 -30.30 54526.32 88888.00 2016-01-21 10:07:20.125 021 12543.65 -30.32 54526.32 88888.00 2016-01-21 10:07:20.250 021 12543.55 -30.40 54526.32 88888.00 2016-01-21 10:07:20.375 021 12543.45 -30.43 54526.30 88888.00 2016-01-21 10:07:20.500 021 12543.42 -30.50 54526.32 88888.00 2016-01-21 10:07:20.625 021 12543.40 -30.62 54526.32 88888.00 2016-01-21 10:07:20.750 021 12543.30 -30.68 54526.32 88888.00 2016-01-21 10:07:20.875 021 12543.15 -30.75 54526.32 88888.00 2016-01-21 10:07:21.000 021 12542.98 -30.80 54526.32 88888.00 2016-01-21 10:07:21.125 021 12542.80 -30.88 54526.35 88888.00 2016-01-21 10:07:21.250 021 12542.73 -30.98 54526.32 88888.00 2016-01-21 10:07:21.375 021 12542.65 -31.00 54526.32 88888.00 2016-01-21 10:07:21.500 021 12542.50 -31.07 54526.35 88888.00 2016-01-21 10:07:21.625 021 12542.35 -31.12 54526.38 88888.00 2016-01-21 10:07:21.750 021 12542.17 -31.23 54526.38 88888.00 2016-01-21 10:07:21.875 021 12542.02 -31.27 54526.38 88888.00 2016-01-21 10:07:22.000 021 12541.92 -31.35 54526.38 88888.00 2016-01-21 10:07:22.125 021 12541.75 -31.38 54526.40 88888.00 2016-01-21 10:07:22.250 021 12541.52 -31.48 54526.43 88888.00 2016-01-21 10:07:22.375 021 12541.38 -31.52 54526.43 88888.00 2016-01-21 10:07:22.500 021 12541.17 -31.55 54526.43 88888.00 2016-01-21 10:07:22.625 021 12540.92 -31.65 54526.40 88888.00 2016-01-21 10:07:22.750 021 12540.75 -31.75 54526.43 88888.00 2016-01-21 10:07:22.875 021 12540.58 -31.77 54526.43 88888.00 2016-01-21 10:07:23.000 021 12540.42 -31.82 54526.45 88888.00 2016-01-21 10:07:23.125 021 12540.27 -31.88 54526.47 88888.00 2016-01-21 10:07:23.250 021 12540.08 -31.95 54526.47 88888.00 2016-01-21 10:07:23.375 021 12539.90 -31.98 54526.47 88888.00 2016-01-21 10:07:23.500 021 12539.70 -32.00 54526.47 88888.00 2016-01-21 10:07:23.625 021 12539.55 -32.02 54526.50 88888.00 2016-01-21 10:07:23.750 021 12539.38 -32.12 54526.50 88888.00 2016-01-21 10:07:23.875 021 12539.30 -32.20 54526.50 88888.00 2016-01-21 10:07:24.000 021 12539.20 -32.23 54526.50 88888.00 2016-01-21 10:07:24.125 021 12539.02 -32.25 54526.53 88888.00 2016-01-21 10:07:24.250 021 12538.85 -32.30 54526.55 88888.00 2016-01-21 10:07:24.375 021 12538.75 -32.33 54526.55 88888.00 2016-01-21 10:07:24.500 021 12538.55 -32.35 54526.53 88888.00 2016-01-21 10:07:24.625 021 12538.45 -32.40 54526.57 88888.00 2016-01-21 10:07:24.750 021 12538.33 -32.42 54526.57 88888.00 2016-01-21 10:07:24.875 021 12538.15 -32.50 54526.60 88888.00 2016-01-21 10:07:25.000 021 12537.98 -32.55 54526.60 88888.00 2016-01-21 10:07:25.125 021 12537.88 -32.62 54526.60 88888.00 2016-01-21 10:07:25.250 021 12537.73 -32.73 54526.60 88888.00 2016-01-21 10:07:25.375 021 12537.62 -32.75 54526.60 88888.00 2016-01-21 10:07:25.500 021 12537.38 -32.80 54526.60 88888.00 2016-01-21 10:07:25.625 021 12537.33 -32.80 54526.57 88888.00 2016-01-21 10:07:25.750 021 12537.20 -32.83 54526.60 88888.00 2016-01-21 10:07:25.875 021 12537.12 -32.85 54526.62 88888.00 2016-01-21 10:07:26.000 021 12537.00 -32.88 54526.57 88888.00 2016-01-21 10:07:26.125 021 12536.83 -32.90 54526.60 88888.00 2016-01-21 10:07:26.250 021 12536.70 -32.95 54526.68 88888.00 2016-01-21 10:07:26.375 021 12536.62 -33.00 54526.68 88888.00 2016-01-21 10:07:26.500 021 12536.50 -33.02 54526.70 88888.00 2016-01-21 10:07:26.625 021 12536.33 -33.02 54526.68 88888.00 2016-01-21 10:07:26.750 021 12536.17 -33.05 54526.68 88888.00 2016-01-21 10:07:26.875 021 12536.00 -33.12 54526.65 88888.00 2016-01-21 10:07:27.000 021 12535.85 -33.15 54526.62 88888.00 2016-01-21 10:07:27.125 021 12535.62 -33.23 54526.65 88888.00 2016-01-21 10:07:27.250 021 12535.45 -33.25 54526.68 88888.00 2016-01-21 10:07:27.375 021 12535.38 -33.30 54526.68 88888.00 2016-01-21 10:07:27.500 021 12535.30 -33.27 54526.70 88888.00 2016-01-21 10:07:27.625 021 12535.12 -33.33 54526.68 88888.00 2016-01-21 10:07:27.750 021 12534.90 -33.35 54526.70 88888.00 2016-01-21 10:07:27.875 021 12534.80 -33.38 54526.70 88888.00 2016-01-21 10:07:28.000 021 12534.75 -33.48 54526.68 88888.00 2016-01-21 10:07:28.125 021 12534.60 -33.52 54526.68 88888.00 2016-01-21 10:07:28.250 021 12534.52 -33.60 54526.68 88888.00 2016-01-21 10:07:28.375 021 12534.40 -33.60 54526.65 88888.00 2016-01-21 10:07:28.500 021 12534.30 -33.62 54526.65 88888.00 2016-01-21 10:07:28.625 021 12534.15 -33.65 54526.65 88888.00 2016-01-21 10:07:28.750 021 12534.02 -33.73 54526.62 88888.00 2016-01-21 10:07:28.875 021 12533.98 -33.75 54526.62 88888.00 2016-01-21 10:07:29.000 021 12533.85 -33.80 54526.65 88888.00 2016-01-21 10:07:29.125 021 12533.83 -33.85 54526.65 88888.00 2016-01-21 10:07:29.250 021 12533.75 -33.92 54526.60 88888.00 2016-01-21 10:07:29.375 021 12533.67 -33.98 54526.60 88888.00 2016-01-21 10:07:29.500 021 12533.62 -33.98 54526.60 88888.00 2016-01-21 10:07:29.625 021 12533.55 -34.05 54526.60 88888.00 2016-01-21 10:07:29.750 021 12533.48 -34.12 54526.60 88888.00 2016-01-21 10:07:29.875 021 12533.48 -34.15 54526.55 88888.00 2016-01-21 10:07:30.000 021 12533.40 -34.17 54526.53 88888.00 2016-01-21 10:07:30.125 021 12533.23 -34.23 54526.53 88888.00 2016-01-21 10:07:30.250 021 12533.12 -34.30 54526.53 88888.00 2016-01-21 10:07:30.375 021 12533.10 -34.38 54526.55 88888.00 2016-01-21 10:07:30.500 021 12533.08 -34.40 54526.53 88888.00 2016-01-21 10:07:30.625 021 12533.02 -34.42 54526.50 88888.00 2016-01-21 10:07:30.750 021 12533.00 -34.45 54526.53 88888.00 2016-01-21 10:07:30.875 021 12532.98 -34.50 54526.50 88888.00 2016-01-21 10:07:31.000 021 12532.90 -34.58 54526.45 88888.00 2016-01-21 10:07:31.125 021 12532.85 -34.62 54526.43 88888.00 2016-01-21 10:07:31.250 021 12532.85 -34.67 54526.40 88888.00 2016-01-21 10:07:31.375 021 12532.88 -34.70 54526.38 88888.00 2016-01-21 10:07:31.500 021 12532.92 -34.75 54526.38 88888.00 2016-01-21 10:07:31.625 021 12532.95 -34.80 54526.35 88888.00 2016-01-21 10:07:31.750 021 12532.90 -34.85 54526.38 88888.00 2016-01-21 10:07:31.875 021 12532.85 -34.88 54526.35 88888.00 2016-01-21 10:07:32.000 021 12532.83 -34.95 54526.30 88888.00 2016-01-21 10:07:32.125 021 12532.83 -35.02 54526.28 88888.00 2016-01-21 10:07:32.250 021 12532.85 -35.05 54526.28 88888.00 2016-01-21 10:07:32.375 021 12532.83 -35.08 54526.25 88888.00 2016-01-21 10:07:32.500 021 12532.75 -35.15 54526.22 88888.00 2016-01-21 10:07:32.625 021 12532.73 -35.23 54526.18 88888.00 2016-01-21 10:07:32.750 021 12532.67 -35.27 54526.20 88888.00 2016-01-21 10:07:32.875 021 12532.67 -35.30 54526.18 88888.00 2016-01-21 10:07:33.000 021 12532.67 -35.33 54526.12 88888.00 2016-01-21 10:07:33.125 021 12532.60 -35.38 54526.10 88888.00 2016-01-21 10:07:33.250 021 12532.50 -35.50 54526.05 88888.00 2016-01-21 10:07:33.375 021 12532.55 -35.52 54526.05 88888.00 2016-01-21 10:07:33.500 021 12532.52 -35.58 54526.05 88888.00 2016-01-21 10:07:33.625 021 12532.52 -35.62 54526.03 88888.00 2016-01-21 10:07:33.750 021 12532.48 -35.65 54525.97 88888.00 2016-01-21 10:07:33.875 021 12532.40 -35.73 54525.95 88888.00 2016-01-21 10:07:34.000 021 12532.35 -35.77 54525.95 88888.00 2016-01-21 10:07:34.125 021 12532.30 -35.85 54525.90 88888.00 2016-01-21 10:07:34.250 021 12532.25 -35.92 54525.90 88888.00 2016-01-21 10:07:34.375 021 12532.27 -36.00 54525.88 88888.00 2016-01-21 10:07:34.500 021 12532.23 -36.05 54525.88 88888.00 2016-01-21 10:07:34.625 021 12532.15 -36.12 54525.85 88888.00 2016-01-21 10:07:34.750 021 12532.10 -36.20 54525.82 88888.00 2016-01-21 10:07:34.875 021 12532.08 -36.33 54525.82 88888.00 2016-01-21 10:07:35.000 021 12532.00 -36.38 54525.80 88888.00 2016-01-21 10:07:35.125 021 12531.88 -36.45 54525.78 88888.00 2016-01-21 10:07:35.250 021 12531.77 -36.55 54525.72 88888.00 2016-01-21 10:07:35.375 021 12531.70 -36.62 54525.70 88888.00 2016-01-21 10:07:35.500 021 12531.65 -36.67 54525.68 88888.00 2016-01-21 10:07:35.625 021 12531.55 -36.77 54525.68 88888.00 2016-01-21 10:07:35.750 021 12531.45 -36.85 54525.62 88888.00 2016-01-21 10:07:35.875 021 12531.35 -36.90 54525.62 88888.00 2016-01-21 10:07:36.000 021 12531.30 -36.95 54525.60 88888.00 2016-01-21 10:07:36.125 021 12531.25 -37.02 54525.60 88888.00 2016-01-21 10:07:36.250 021 12531.20 -37.12 54525.55 88888.00 2016-01-21 10:07:36.375 021 12531.20 -37.23 54525.50 88888.00 2016-01-21 10:07:36.500 021 12531.17 -37.25 54525.50 88888.00 2016-01-21 10:07:36.625 021 12531.02 -37.33 54525.47 88888.00 2016-01-21 10:07:36.750 021 12531.00 -37.38 54525.45 88888.00 2016-01-21 10:07:36.875 021 12530.98 -37.45 54525.43 88888.00 2016-01-21 10:07:37.000 021 12530.95 -37.50 54525.40 88888.00 2016-01-21 10:07:37.125 021 12530.85 -37.55 54525.35 88888.00 2016-01-21 10:07:37.250 021 12530.80 -37.65 54525.32 88888.00 2016-01-21 10:07:37.375 021 12530.80 -37.73 54525.28 88888.00 2016-01-21 10:07:37.500 021 12530.77 -37.77 54525.25 88888.00 2016-01-21 10:07:37.625 021 12530.80 -37.85 54525.22 88888.00 2016-01-21 10:07:37.750 021 12530.85 -37.95 54525.15 88888.00 2016-01-21 10:07:37.875 021 12530.92 -38.02 54525.12 88888.00 2016-01-21 10:07:38.000 021 12530.92 -38.10 54525.10 88888.00 2016-01-21 10:07:38.125 021 12530.88 -38.17 54525.07 88888.00 2016-01-21 10:07:38.250 021 12530.80 -38.33 54525.05 88888.00 2016-01-21 10:07:38.375 021 12530.77 -38.40 54525.00 88888.00 2016-01-21 10:07:38.500 021 12530.70 -38.42 54524.97 88888.00 2016-01-21 10:07:38.625 021 12530.70 -38.50 54524.95 88888.00 2016-01-21 10:07:38.750 021 12530.65 -38.60 54524.90 88888.00 2016-01-21 10:07:38.875 021 12530.67 -38.67 54524.90 88888.00 2016-01-21 10:07:39.000 021 12530.75 -38.70 54524.88 88888.00 2016-01-21 10:07:39.125 021 12530.80 -38.83 54524.85 88888.00 2016-01-21 10:07:39.250 021 12530.77 -38.95 54524.80 88888.00 2016-01-21 10:07:39.375 021 12530.75 -39.05 54524.78 88888.00 2016-01-21 10:07:39.500 021 12530.65 -39.12 54524.75 88888.00 2016-01-21 10:07:39.625 021 12530.67 -39.15 54524.72 88888.00 2016-01-21 10:07:39.750 021 12530.73 -39.25 54524.68 88888.00 2016-01-21 10:07:39.875 021 12530.75 -39.30 54524.68 88888.00 2016-01-21 10:07:40.000 021 12530.77 -39.40 54524.60 88888.00 2016-01-21 10:07:40.125 021 12530.83 -39.48 54524.57 88888.00 2016-01-21 10:07:40.250 021 12530.80 -39.55 54524.53 88888.00 2016-01-21 10:07:40.375 021 12530.83 -39.60 54524.50 88888.00 2016-01-21 10:07:40.500 021 12530.77 -39.70 54524.47 88888.00 2016-01-21 10:07:40.625 021 12530.75 -39.73 54524.43 88888.00 2016-01-21 10:07:40.750 021 12530.73 -39.83 54524.40 88888.00 2016-01-21 10:07:40.875 021 12530.60 -39.90 54524.38 88888.00 2016-01-21 10:07:41.000 021 12530.65 -39.98 54524.32 88888.00 2016-01-21 10:07:41.125 021 12530.67 -40.05 54524.35 88888.00 2016-01-21 10:07:41.250 021 12530.58 -40.17 54524.30 88888.00 2016-01-21 10:07:41.375 021 12530.55 -40.23 54524.28 88888.00 2016-01-21 10:07:41.500 021 12530.52 -40.33 54524.25 88888.00 2016-01-21 10:07:41.625 021 12530.50 -40.42 54524.25 88888.00 2016-01-21 10:07:41.750 021 12530.45 -40.48 54524.22 88888.00 2016-01-21 10:07:41.875 021 12530.45 -40.52 54524.20 88888.00 2016-01-21 10:07:42.000 021 12530.42 -40.62 54524.12 88888.00 2016-01-21 10:07:42.125 021 12530.42 -40.75 54524.15 88888.00 2016-01-21 10:07:42.250 021 12530.38 -40.83 54524.15 88888.00 2016-01-21 10:07:42.375 021 12530.38 -40.85 54524.10 88888.00 2016-01-21 10:07:42.500 021 12530.35 -40.98 54524.05 88888.00 2016-01-21 10:07:42.625 021 12530.33 -41.10 54524.03 88888.00 2016-01-21 10:07:42.750 021 12530.33 -41.20 54524.00 88888.00 2016-01-21 10:07:42.875 021 12530.27 -41.25 54523.95 88888.00 2016-01-21 10:07:43.000 021 12530.25 -41.33 54523.93 88888.00 2016-01-21 10:07:43.125 021 12530.30 -41.40 54523.93 88888.00 2016-01-21 10:07:43.250 021 12530.30 -41.50 54523.88 88888.00 2016-01-21 10:07:43.375 021 12530.38 -41.58 54523.82 88888.00 2016-01-21 10:07:43.500 021 12530.42 -41.62 54523.78 88888.00 2016-01-21 10:07:43.625 021 12530.50 -41.75 54523.75 88888.00 2016-01-21 10:07:43.750 021 12530.62 -41.80 54523.75 88888.00 2016-01-21 10:07:43.875 021 12530.70 -41.90 54523.75 88888.00 2016-01-21 10:07:44.000 021 12530.75 -42.02 54523.68 88888.00 2016-01-21 10:07:44.125 021 12530.75 -42.08 54523.62 88888.00 2016-01-21 10:07:44.250 021 12530.80 -42.23 54523.57 88888.00 2016-01-21 10:07:44.375 021 12530.88 -42.30 54523.55 88888.00 2016-01-21 10:07:44.500 021 12531.00 -42.42 54523.53 88888.00 2016-01-21 10:07:44.625 021 12531.10 -42.52 54523.50 88888.00 2016-01-21 10:07:44.750 021 12531.17 -42.67 54523.45 88888.00 2016-01-21 10:07:44.875 021 12531.27 -42.80 54523.38 88888.00 2016-01-21 10:07:45.000 021 12531.40 -42.95 54523.32 88888.00 2016-01-21 10:07:45.125 021 12531.52 -43.05 54523.30 88888.00 2016-01-21 10:07:45.250 021 12531.52 -43.23 54523.25 88888.00 2016-01-21 10:07:45.375 021 12531.52 -43.38 54523.18 88888.00 2016-01-21 10:07:45.500 021 12531.58 -43.50 54523.12 88888.00 2016-01-21 10:07:45.625 021 12531.70 -43.65 54523.10 88888.00 2016-01-21 10:07:45.750 021 12531.73 -43.80 54523.07 88888.00 2016-01-21 10:07:45.875 021 12531.80 -43.98 54523.03 88888.00 2016-01-21 10:07:46.000 021 12531.88 -44.08 54522.97 88888.00 2016-01-21 10:07:46.125 021 12531.88 -44.23 54522.95 88888.00 2016-01-21 10:07:46.250 021 12531.92 -44.40 54522.90 88888.00 2016-01-21 10:07:46.375 021 12531.98 -44.50 54522.88 88888.00 2016-01-21 10:07:46.500 021 12532.05 -44.65 54522.82 88888.00 2016-01-21 10:07:46.625 021 12532.05 -44.77 54522.78 88888.00 2016-01-21 10:07:46.750 021 12532.12 -44.92 54522.72 88888.00 2016-01-21 10:07:46.875 021 12532.20 -45.08 54522.70 88888.00 2016-01-21 10:07:47.000 021 12532.30 -45.17 54522.65 88888.00 2016-01-21 10:07:47.125 021 12532.23 -45.33 54522.62 88888.00 2016-01-21 10:07:47.250 021 12532.23 -45.50 54522.60 88888.00 2016-01-21 10:07:47.375 021 12532.33 -45.60 54522.53 88888.00 2016-01-21 10:07:47.500 021 12532.40 -45.70 54522.50 88888.00 2016-01-21 10:07:47.625 021 12532.35 -45.80 54522.45 88888.00 2016-01-21 10:07:47.750 021 12532.33 -45.90 54522.38 88888.00 2016-01-21 10:07:47.875 021 12532.33 -45.98 54522.38 88888.00 2016-01-21 10:07:48.000 021 12532.27 -46.05 54522.35 88888.00 2016-01-21 10:07:48.125 021 12532.25 -46.12 54522.35 88888.00 2016-01-21 10:07:48.250 021 12532.30 -46.23 54522.32 88888.00 2016-01-21 10:07:48.375 021 12532.33 -46.27 54522.30 88888.00 2016-01-21 10:07:48.500 021 12532.27 -46.38 54522.25 88888.00 2016-01-21 10:07:48.625 021 12532.20 -46.48 54522.20 88888.00 2016-01-21 10:07:48.750 021 12532.15 -46.48 54522.18 88888.00 2016-01-21 10:07:48.875 021 12532.12 -46.50 54522.15 88888.00 2016-01-21 10:07:49.000 021 12532.12 -46.55 54522.12 88888.00 2016-01-21 10:07:49.125 021 12532.10 -46.65 54522.10 88888.00 2016-01-21 10:07:49.250 021 12532.10 -46.73 54522.03 88888.00 2016-01-21 10:07:49.375 021 12532.10 -46.75 54522.03 88888.00 2016-01-21 10:07:49.500 021 12532.08 -46.80 54521.95 88888.00 2016-01-21 10:07:49.625 021 12532.05 -46.85 54521.93 88888.00 2016-01-21 10:07:49.750 021 12532.02 -46.88 54521.93 88888.00 2016-01-21 10:07:49.875 021 12531.95 -46.92 54521.90 88888.00 2016-01-21 10:07:50.000 021 12531.88 -46.90 54521.85 88888.00 2016-01-21 10:07:50.125 021 12531.83 -46.92 54521.82 88888.00 2016-01-21 10:07:50.250 021 12531.90 -46.98 54521.80 88888.00 2016-01-21 10:07:50.375 021 12531.90 -47.02 54521.75 88888.00 2016-01-21 10:07:50.500 021 12531.75 -47.08 54521.72 88888.00 2016-01-21 10:07:50.625 021 12531.67 -47.15 54521.70 88888.00 2016-01-21 10:07:50.750 021 12531.77 -47.20 54521.68 88888.00 2016-01-21 10:07:50.875 021 12531.83 -47.20 54521.65 88888.00 2016-01-21 10:07:51.000 021 12531.80 -47.23 54521.65 88888.00 2016-01-21 10:07:51.125 021 12531.77 -47.27 54521.60 88888.00 2016-01-21 10:07:51.250 021 12531.60 -47.35 54521.55 88888.00 2016-01-21 10:07:51.375 021 12531.58 -47.38 54521.50 88888.00 2016-01-21 10:07:51.500 021 12531.55 -47.40 54521.47 88888.00 2016-01-21 10:07:51.625 021 12531.52 -47.42 54521.45 88888.00 2016-01-21 10:07:51.750 021 12531.52 -47.45 54521.40 88888.00 2016-01-21 10:07:51.875 021 12531.58 -47.48 54521.38 88888.00 2016-01-21 10:07:52.000 021 12531.62 -47.55 54521.32 88888.00 2016-01-21 10:07:52.125 021 12531.65 -47.58 54521.32 88888.00 2016-01-21 10:07:52.250 021 12531.60 -47.60 54521.30 88888.00 2016-01-21 10:07:52.375 021 12531.60 -47.62 54521.28 88888.00 2016-01-21 10:07:52.500 021 12531.55 -47.62 54521.25 88888.00 2016-01-21 10:07:52.625 021 12531.52 -47.70 54521.22 88888.00 2016-01-21 10:07:52.750 021 12531.50 -47.73 54521.20 88888.00 2016-01-21 10:07:52.875 021 12531.48 -47.75 54521.15 88888.00 2016-01-21 10:07:53.000 021 12531.48 -47.83 54521.10 88888.00 2016-01-21 10:07:53.125 021 12531.48 -47.88 54521.10 88888.00 2016-01-21 10:07:53.250 021 12531.42 -47.95 54521.07 88888.00 2016-01-21 10:07:53.375 021 12531.42 -47.95 54521.05 88888.00 2016-01-21 10:07:53.500 021 12531.40 -47.95 54521.03 88888.00 2016-01-21 10:07:53.625 021 12531.42 -47.95 54520.97 88888.00 2016-01-21 10:07:53.750 021 12531.40 -48.02 54520.95 88888.00 2016-01-21 10:07:53.875 021 12531.40 -48.02 54520.90 88888.00 2016-01-21 10:07:54.000 021 12531.40 -48.08 54520.88 88888.00 2016-01-21 10:07:54.125 021 12531.33 -48.10 54520.88 88888.00 2016-01-21 10:07:54.250 021 12531.27 -48.10 54520.82 88888.00 2016-01-21 10:07:54.375 021 12531.30 -48.10 54520.80 88888.00 2016-01-21 10:07:54.500 021 12531.33 -48.17 54520.75 88888.00 2016-01-21 10:07:54.625 021 12531.30 -48.23 54520.75 88888.00 2016-01-21 10:07:54.750 021 12531.27 -48.25 54520.72 88888.00 2016-01-21 10:07:54.875 021 12531.30 -48.25 54520.68 88888.00 2016-01-21 10:07:55.000 021 12531.33 -48.30 54520.62 88888.00 2016-01-21 10:07:55.125 021 12531.30 -48.38 54520.62 88888.00 2016-01-21 10:07:55.250 021 12531.27 -48.38 54520.57 88888.00 2016-01-21 10:07:55.375 021 12531.30 -48.35 54520.55 88888.00 2016-01-21 10:07:55.500 021 12531.33 -48.38 54520.55 88888.00 2016-01-21 10:07:55.625 021 12531.27 -48.45 54520.47 88888.00 2016-01-21 10:07:55.750 021 12531.25 -48.48 54520.47 88888.00 2016-01-21 10:07:55.875 021 12531.27 -48.48 54520.45 88888.00 2016-01-21 10:07:56.000 021 12531.27 -48.48 54520.40 88888.00 2016-01-21 10:07:56.125 021 12531.30 -48.58 54520.38 88888.00 2016-01-21 10:07:56.250 021 12531.25 -48.70 54520.38 88888.00 2016-01-21 10:07:56.375 021 12531.17 -48.75 54520.35 88888.00 2016-01-21 10:07:56.500 021 12531.15 -48.77 54520.30 88888.00 2016-01-21 10:07:56.625 021 12531.23 -48.83 54520.28 88888.00 2016-01-21 10:07:56.750 021 12531.27 -48.85 54520.25 88888.00 2016-01-21 10:07:56.875 021 12531.25 -48.92 54520.25 88888.00 2016-01-21 10:07:57.000 021 12531.27 -49.05 54520.20 88888.00 2016-01-21 10:07:57.125 021 12531.30 -49.17 54520.12 88888.00 2016-01-21 10:07:57.250 021 12531.35 -49.30 54520.10 88888.00 2016-01-21 10:07:57.375 021 12531.38 -49.35 54520.05 88888.00 2016-01-21 10:07:57.500 021 12531.35 -49.48 54520.03 88888.00 2016-01-21 10:07:57.625 021 12531.35 -49.58 54520.00 88888.00 2016-01-21 10:07:57.750 021 12531.38 -49.65 54519.97 88888.00 2016-01-21 10:07:57.875 021 12531.42 -49.73 54519.93 88888.00 2016-01-21 10:07:58.000 021 12531.50 -49.80 54519.85 88888.00 2016-01-21 10:07:58.125 021 12531.55 -49.88 54519.82 88888.00 2016-01-21 10:07:58.250 021 12531.52 -49.98 54519.80 88888.00 2016-01-21 10:07:58.375 021 12531.55 -50.02 54519.78 88888.00 2016-01-21 10:07:58.500 021 12531.62 -50.15 54519.72 88888.00 2016-01-21 10:07:58.625 021 12531.67 -50.27 54519.62 88888.00 2016-01-21 10:07:58.750 021 12531.70 -50.35 54519.60 88888.00 2016-01-21 10:07:58.875 021 12531.80 -50.42 54519.57 88888.00 2016-01-21 10:07:59.000 021 12531.85 -50.50 54519.53 88888.00 2016-01-21 10:07:59.125 021 12531.92 -50.55 54519.50 88888.00 2016-01-21 10:07:59.250 021 12531.92 -50.62 54519.47 88888.00 2016-01-21 10:07:59.375 021 12531.98 -50.67 54519.43 88888.00 2016-01-21 10:07:59.500 021 12531.98 -50.75 54519.35 88888.00 2016-01-21 10:07:59.625 021 12532.05 -50.83 54519.32 88888.00 2016-01-21 10:07:59.750 021 12532.12 -50.95 54519.30 88888.00 2016-01-21 10:07:59.875 021 12532.23 -51.00 54519.25 88888.00 2016-01-21 10:08:00.000 021 12532.25 -51.10 54519.18 88888.00 2016-01-21 10:08:00.125 021 12532.33 -51.17 54519.12 88888.00 2016-01-21 10:08:00.250 021 12532.40 -51.25 54519.05 88888.00 2016-01-21 10:08:00.375 021 12532.42 -51.30 54519.00 88888.00 2016-01-21 10:08:00.500 021 12532.48 -51.33 54518.93 88888.00 2016-01-21 10:08:00.625 021 12532.60 -51.38 54518.90 88888.00 2016-01-21 10:08:00.750 021 12532.73 -51.42 54518.88 88888.00 2016-01-21 10:08:00.875 021 12532.83 -51.48 54518.80 88888.00 2016-01-21 10:08:01.000 021 12532.90 -51.55 54518.75 88888.00 2016-01-21 10:08:01.125 021 12532.95 -51.58 54518.70 88888.00 2016-01-21 10:08:01.250 021 12532.98 -51.62 54518.65 88888.00 2016-01-21 10:08:01.375 021 12533.00 -51.65 54518.62 88888.00 2016-01-21 10:08:01.500 021 12533.05 -51.73 54518.55 88888.00 2016-01-21 10:08:01.625 021 12533.15 -51.77 54518.50 88888.00 2016-01-21 10:08:01.750 021 12533.25 -51.85 54518.43 88888.00 2016-01-21 10:08:01.875 021 12533.27 -51.90 54518.40 88888.00 2016-01-21 10:08:02.000 021 12533.33 -51.95 54518.35 88888.00 2016-01-21 10:08:02.125 021 12533.40 -52.00 54518.30 88888.00 2016-01-21 10:08:02.250 021 12533.45 -52.05 54518.22 88888.00 2016-01-21 10:08:02.375 021 12533.58 -52.10 54518.18 88888.00 2016-01-21 10:08:02.500 021 12533.65 -52.17 54518.12 88888.00 2016-01-21 10:08:02.625 021 12533.73 -52.23 54518.10 88888.00 2016-01-21 10:08:02.750 021 12533.80 -52.30 54518.03 88888.00 2016-01-21 10:08:02.875 021 12533.85 -52.33 54517.97 88888.00 2016-01-21 10:08:03.000 021 12533.90 -52.38 54517.90 88888.00 2016-01-21 10:08:03.125 021 12534.00 -52.40 54517.85 88888.00 2016-01-21 10:08:03.250 021 12534.08 -52.42 54517.82 88888.00 2016-01-21 10:08:03.375 021 12534.12 -52.45 54517.78 88888.00 2016-01-21 10:08:03.500 021 12534.10 -52.52 54517.72 88888.00 2016-01-21 10:08:03.625 021 12534.17 -52.58 54517.68 88888.00 2016-01-21 10:08:03.750 021 12534.23 -52.65 54517.62 88888.00 2016-01-21 10:08:03.875 021 12534.33 -52.67 54517.62 88888.00 2016-01-21 10:08:04.000 021 12534.38 -52.70 54517.57 88888.00 2016-01-21 10:08:04.125 021 12534.40 -52.73 54517.53 88888.00 2016-01-21 10:08:04.250 021 12534.48 -52.83 54517.47 88888.00 2016-01-21 10:08:04.375 021 12534.62 -52.85 54517.43 88888.00 2016-01-21 10:08:04.500 021 12534.67 -52.92 54517.38 88888.00 2016-01-21 10:08:04.625 021 12534.80 -52.98 54517.35 88888.00 2016-01-21 10:08:04.750 021 12534.92 -53.10 54517.32 88888.00 2016-01-21 10:08:04.875 021 12535.00 -53.10 54517.28 88888.00 2016-01-21 10:08:05.000 021 12535.10 -53.17 54517.18 88888.00 2016-01-21 10:08:05.125 021 12535.17 -53.20 54517.15 88888.00 2016-01-21 10:08:05.250 021 12535.20 -53.27 54517.15 88888.00 2016-01-21 10:08:05.375 021 12535.35 -53.35 54517.10 88888.00 2016-01-21 10:08:05.500 021 12535.50 -53.42 54517.05 88888.00 2016-01-21 10:08:05.625 021 12535.60 -53.48 54517.00 88888.00 2016-01-21 10:08:05.750 021 12535.67 -53.55 54516.97 88888.00 2016-01-21 10:08:05.875 021 12535.80 -53.60 54516.93 88888.00 2016-01-21 10:08:06.000 021 12535.90 -53.62 54516.88 88888.00 2016-01-21 10:08:06.125 021 12536.00 -53.75 54516.85 88888.00 2016-01-21 10:08:06.250 021 12536.12 -53.88 54516.82 88888.00 2016-01-21 10:08:06.375 021 12536.17 -53.90 54516.78 88888.00 2016-01-21 10:08:06.500 021 12536.23 -53.95 54516.75 88888.00 2016-01-21 10:08:06.625 021 12536.42 -54.00 54516.68 88888.00 2016-01-21 10:08:06.750 021 12536.60 -54.08 54516.65 88888.00 2016-01-21 10:08:06.875 021 12536.62 -54.17 54516.62 88888.00 2016-01-21 10:08:07.000 021 12536.67 -54.25 54516.57 88888.00 2016-01-21 10:08:07.125 021 12536.80 -54.30 54516.55 88888.00 2016-01-21 10:08:07.250 021 12536.88 -54.35 54516.45 88888.00 2016-01-21 10:08:07.375 021 12537.02 -54.38 54516.45 88888.00 2016-01-21 10:08:07.500 021 12537.08 -54.40 54516.40 88888.00 2016-01-21 10:08:07.625 021 12537.10 -54.48 54516.38 88888.00 2016-01-21 10:08:07.750 021 12537.23 -54.52 54516.32 88888.00 2016-01-21 10:08:07.875 021 12537.40 -54.60 54516.30 88888.00 2016-01-21 10:08:08.000 021 12537.45 -54.70 54516.22 88888.00 2016-01-21 10:08:08.125 021 12537.52 -54.77 54516.22 88888.00 2016-01-21 10:08:08.250 021 12537.58 -54.80 54516.18 88888.00 2016-01-21 10:08:08.375 021 12537.67 -54.83 54516.15 88888.00 2016-01-21 10:08:08.500 021 12537.75 -54.92 54516.12 88888.00 2016-01-21 10:08:08.625 021 12537.80 -54.98 54516.07 88888.00 2016-01-21 10:08:08.750 021 12537.88 -55.02 54516.03 88888.00 2016-01-21 10:08:08.875 021 12538.00 -55.08 54515.97 88888.00 2016-01-21 10:08:09.000 021 12538.08 -55.10 54515.93 88888.00 2016-01-21 10:08:09.125 021 12538.08 -55.15 54515.93 88888.00 2016-01-21 10:08:09.250 021 12538.10 -55.23 54515.85 88888.00 2016-01-21 10:08:09.375 021 12538.23 -55.27 54515.80 88888.00 2016-01-21 10:08:09.500 021 12538.30 -55.27 54515.78 88888.00 2016-01-21 10:08:09.625 021 12538.40 -55.33 54515.72 88888.00 2016-01-21 10:08:09.750 021 12538.45 -55.42 54515.70 88888.00 2016-01-21 10:08:09.875 021 12538.42 -55.42 54515.68 88888.00 2016-01-21 10:08:10.000 021 12538.48 -55.45 54515.62 88888.00 2016-01-21 10:08:10.125 021 12538.55 -55.50 54515.57 88888.00 2016-01-21 10:08:10.250 021 12538.65 -55.52 54515.50 88888.00 2016-01-21 10:08:10.375 021 12538.70 -55.58 54515.45 88888.00 2016-01-21 10:08:10.500 021 12538.83 -55.60 54515.40 88888.00 2016-01-21 10:08:10.625 021 12538.88 -55.62 54515.35 88888.00 2016-01-21 10:08:10.750 021 12538.88 -55.62 54515.32 88888.00 2016-01-21 10:08:10.875 021 12538.95 -55.67 54515.28 88888.00 2016-01-21 10:08:11.000 021 12539.05 -55.75 54515.22 88888.00 2016-01-21 10:08:11.125 021 12539.10 -55.75 54515.20 88888.00 2016-01-21 10:08:11.250 021 12539.05 -55.80 54515.15 88888.00 2016-01-21 10:08:11.375 021 12539.15 -55.83 54515.10 88888.00 2016-01-21 10:08:11.500 021 12539.25 -55.85 54515.05 88888.00 2016-01-21 10:08:11.625 021 12539.27 -55.88 54514.97 88888.00 2016-01-21 10:08:11.750 021 12539.27 -55.95 54514.93 88888.00 2016-01-21 10:08:11.875 021 12539.40 -55.98 54514.90 88888.00 2016-01-21 10:08:12.000 021 12539.45 -55.98 54514.85 88888.00 2016-01-21 10:08:12.125 021 12539.48 -55.98 54514.82 88888.00 2016-01-21 10:08:12.250 021 12539.50 -56.02 54514.75 88888.00 2016-01-21 10:08:12.375 021 12539.48 -56.05 54514.72 88888.00 2016-01-21 10:08:12.500 021 12539.50 -56.05 54514.70 88888.00 2016-01-21 10:08:12.625 021 12539.58 -56.05 54514.68 88888.00 2016-01-21 10:08:12.750 021 12539.58 -56.08 54514.62 88888.00 2016-01-21 10:08:12.875 021 12539.58 -56.12 54514.57 88888.00 2016-01-21 10:08:13.000 021 12539.58 -56.17 54514.55 88888.00 2016-01-21 10:08:13.125 021 12539.62 -56.17 54514.50 88888.00 2016-01-21 10:08:13.250 021 12539.62 -56.27 54514.45 88888.00 2016-01-21 10:08:13.375 021 12539.65 -56.27 54514.40 88888.00 2016-01-21 10:08:13.500 021 12539.67 -56.25 54514.38 88888.00 2016-01-21 10:08:13.625 021 12539.70 -56.27 54514.35 88888.00 2016-01-21 10:08:13.750 021 12539.70 -56.33 54514.32 88888.00 2016-01-21 10:08:13.875 021 12539.70 -56.33 54514.28 88888.00 2016-01-21 10:08:14.000 021 12539.70 -56.35 54514.25 88888.00 2016-01-21 10:08:14.125 021 12539.75 -56.33 54514.20 88888.00 2016-01-21 10:08:14.250 021 12539.70 -56.42 54514.15 88888.00 2016-01-21 10:08:14.375 021 12539.73 -56.42 54514.10 88888.00 2016-01-21 10:08:14.500 021 12539.65 -56.45 54514.07 88888.00 2016-01-21 10:08:14.625 021 12539.55 -56.42 54514.05 88888.00 2016-01-21 10:08:14.750 021 12539.55 -56.48 54514.00 88888.00 2016-01-21 10:08:14.875 021 12539.58 -56.45 54513.97 88888.00 2016-01-21 10:08:15.000 021 12539.60 -56.45 54513.93 88888.00 2016-01-21 10:08:15.125 021 12539.62 -56.48 54513.93 88888.00 2016-01-21 10:08:15.250 021 12539.65 -56.45 54513.90 88888.00 2016-01-21 10:08:15.375 021 12539.62 -56.42 54513.82 88888.00 2016-01-21 10:08:15.500 021 12539.60 -56.45 54513.80 88888.00 2016-01-21 10:08:15.625 021 12539.55 -56.52 54513.78 88888.00 2016-01-21 10:08:15.750 021 12539.52 -56.55 54513.70 88888.00 2016-01-21 10:08:15.875 021 12539.55 -56.58 54513.68 88888.00 2016-01-21 10:08:16.000 021 12539.60 -56.58 54513.65 88888.00 2016-01-21 10:08:16.125 021 12539.60 -56.60 54513.62 88888.00 2016-01-21 10:08:16.250 021 12539.60 -56.58 54513.60 88888.00 2016-01-21 10:08:16.375 021 12539.58 -56.58 54513.57 88888.00 2016-01-21 10:08:16.500 021 12539.55 -56.62 54513.55 88888.00 2016-01-21 10:08:16.625 021 12539.52 -56.65 54513.55 88888.00 2016-01-21 10:08:16.750 021 12539.52 -56.60 54513.55 88888.00 2016-01-21 10:08:16.875 021 12539.58 -56.62 54513.55 88888.00 2016-01-21 10:08:17.000 021 12539.58 -56.62 54513.50 88888.00 2016-01-21 10:08:17.125 021 12539.55 -56.65 54513.45 88888.00 2016-01-21 10:08:17.250 021 12539.60 -56.67 54513.43 88888.00 2016-01-21 10:08:17.375 021 12539.60 -56.67 54513.40 88888.00 2016-01-21 10:08:17.500 021 12539.55 -56.73 54513.38 88888.00 2016-01-21 10:08:17.625 021 12539.62 -56.73 54513.38 88888.00 2016-01-21 10:08:17.750 021 12539.60 -56.75 54513.30 88888.00 2016-01-21 10:08:17.875 021 12539.55 -56.77 54513.28 88888.00 2016-01-21 10:08:18.000 021 12539.58 -56.75 54513.22 88888.00 2016-01-21 10:08:18.125 021 12539.58 -56.77 54513.22 88888.00 2016-01-21 10:08:18.250 021 12539.55 -56.80 54513.20 88888.00 2016-01-21 10:08:18.375 021 12539.60 -56.80 54513.18 88888.00 2016-01-21 10:08:18.500 021 12539.65 -56.85 54513.15 88888.00 2016-01-21 10:08:18.625 021 12539.67 -56.88 54513.15 88888.00 2016-01-21 10:08:18.750 021 12539.70 -56.95 54513.12 88888.00 2016-01-21 10:08:18.875 021 12539.67 -56.98 54513.12 88888.00 2016-01-21 10:08:19.000 021 12539.70 -57.00 54513.07 88888.00 2016-01-21 10:08:19.125 021 12539.83 -57.02 54513.07 88888.00 2016-01-21 10:08:19.250 021 12539.75 -57.08 54513.05 88888.00 2016-01-21 10:08:19.375 021 12539.80 -57.10 54513.00 88888.00 2016-01-21 10:08:19.500 021 12539.85 -57.10 54512.97 88888.00 2016-01-21 10:08:19.625 021 12539.85 -57.12 54512.95 88888.00 2016-01-21 10:08:19.750 021 12539.77 -57.20 54512.93 88888.00 2016-01-21 10:08:19.875 021 12539.77 -57.25 54512.88 88888.00 2016-01-21 10:08:20.000 021 12539.83 -57.30 54512.85 88888.00 2016-01-21 10:08:20.125 021 12539.90 -57.35 54512.85 88888.00 2016-01-21 10:08:20.250 021 12539.88 -57.35 54512.85 88888.00 2016-01-21 10:08:20.375 021 12539.95 -57.35 54512.85 88888.00 2016-01-21 10:08:20.500 021 12539.98 -57.40 54512.82 88888.00 2016-01-21 10:08:20.625 021 12539.95 -57.45 54512.80 88888.00 2016-01-21 10:08:20.750 021 12540.05 -57.45 54512.78 88888.00 2016-01-21 10:08:20.875 021 12540.15 -57.45 54512.75 88888.00 2016-01-21 10:08:21.000 021 12540.23 -57.52 54512.72 88888.00 2016-01-21 10:08:21.125 021 12540.30 -57.55 54512.70 88888.00 2016-01-21 10:08:21.250 021 12540.30 -57.58 54512.68 88888.00 2016-01-21 10:08:21.375 021 12540.35 -57.60 54512.62 88888.00 2016-01-21 10:08:21.500 021 12540.42 -57.62 54512.60 88888.00 2016-01-21 10:08:21.625 021 12540.65 -57.65 54512.60 88888.00 2016-01-21 10:08:21.750 021 12540.83 -57.70 54512.55 88888.00 2016-01-21 10:08:21.875 021 12540.92 -57.73 54512.53 88888.00 2016-01-21 10:08:22.000 021 12541.05 -57.73 54512.47 88888.00 2016-01-21 10:08:22.125 021 12541.12 -57.75 54512.43 88888.00 2016-01-21 10:08:22.250 021 12541.23 -57.80 54512.40 88888.00 2016-01-21 10:08:22.375 021 12541.40 -57.80 54512.38 88888.00 2016-01-21 10:08:22.500 021 12541.58 -57.85 54512.35 88888.00 2016-01-21 10:08:22.625 021 12541.73 -57.88 54512.32 88888.00 2016-01-21 10:08:22.750 021 12541.88 -57.90 54512.25 88888.00 2016-01-21 10:08:22.875 021 12541.92 -57.92 54512.22 88888.00 2016-01-21 10:08:23.000 021 12542.08 -57.95 54512.18 88888.00 2016-01-21 10:08:23.125 021 12542.33 -57.92 54512.15 88888.00 2016-01-21 10:08:23.250 021 12542.48 -57.95 54512.12 88888.00 2016-01-21 10:08:23.375 021 12542.65 -57.98 54512.07 88888.00 2016-01-21 10:08:23.500 021 12542.77 -58.00 54512.03 88888.00 2016-01-21 10:08:23.625 021 12542.90 -58.00 54511.97 88888.00 2016-01-21 10:08:23.750 021 12543.08 -58.00 54511.95 88888.00 2016-01-21 10:08:23.875 021 12543.27 -57.98 54511.93 88888.00 2016-01-21 10:08:24.000 021 12543.40 -58.05 54511.88 88888.00 2016-01-21 10:08:24.125 021 12543.58 -58.02 54511.88 88888.00 2016-01-21 10:08:24.250 021 12543.75 -58.05 54511.82 88888.00 2016-01-21 10:08:24.375 021 12543.88 -58.08 54511.78 88888.00 2016-01-21 10:08:24.500 021 12543.98 -58.08 54511.70 88888.00 2016-01-21 10:08:24.625 021 12544.10 -58.02 54511.68 88888.00 2016-01-21 10:08:24.750 021 12544.27 -58.05 54511.65 88888.00 2016-01-21 10:08:24.875 021 12544.48 -58.10 54511.60 88888.00 2016-01-21 10:08:25.000 021 12544.62 -58.08 54511.57 88888.00 2016-01-21 10:08:25.125 021 12544.77 -58.05 54511.53 88888.00 2016-01-21 10:08:25.250 021 12544.85 -58.10 54511.47 88888.00 2016-01-21 10:08:25.375 021 12544.95 -58.10 54511.43 88888.00 2016-01-21 10:08:25.500 021 12545.05 -58.10 54511.38 88888.00 2016-01-21 10:08:25.625 021 12545.20 -58.12 54511.38 88888.00 2016-01-21 10:08:25.750 021 12545.33 -58.12 54511.32 88888.00 2016-01-21 10:08:25.875 021 12545.48 -58.15 54511.28 88888.00 2016-01-21 10:08:26.000 021 12545.65 -58.15 54511.20 88888.00 2016-01-21 10:08:26.125 021 12545.77 -58.10 54511.20 88888.00 2016-01-21 10:08:26.250 021 12545.92 -58.10 54511.15 88888.00 2016-01-21 10:08:26.375 021 12546.08 -58.10 54511.10 88888.00 2016-01-21 10:08:26.500 021 12546.23 -58.12 54511.05 88888.00 2016-01-21 10:08:26.625 021 12546.33 -58.12 54511.00 88888.00 2016-01-21 10:08:26.750 021 12546.42 -58.15 54510.97 88888.00 2016-01-21 10:08:26.875 021 12546.55 -58.17 54510.93 88888.00 2016-01-21 10:08:27.000 021 12546.73 -58.23 54510.88 88888.00 2016-01-21 10:08:27.125 021 12546.80 -58.23 54510.82 88888.00 2016-01-21 10:08:27.250 021 12546.88 -58.30 54510.82 88888.00 2016-01-21 10:08:27.375 021 12547.05 -58.27 54510.80 88888.00 2016-01-21 10:08:27.500 021 12547.17 -58.30 54510.78 88888.00 2016-01-21 10:08:27.625 021 12547.23 -58.38 54510.70 88888.00 2016-01-21 10:08:27.750 021 12547.33 -58.45 54510.68 88888.00 2016-01-21 10:08:27.875 021 12547.50 -58.42 54510.62 88888.00 2016-01-21 10:08:28.000 021 12547.67 -58.48 54510.60 88888.00 2016-01-21 10:08:28.125 021 12547.73 -58.55 54510.57 88888.00 2016-01-21 10:08:28.250 021 12547.77 -58.62 54510.55 88888.00 2016-01-21 10:08:28.375 021 12547.95 -58.65 54510.53 88888.00 2016-01-21 10:08:28.500 021 12548.05 -58.70 54510.47 88888.00 2016-01-21 10:08:28.625 021 12548.20 -58.75 54510.43 88888.00 2016-01-21 10:08:28.750 021 12548.35 -58.83 54510.45 88888.00 2016-01-21 10:08:28.875 021 12548.45 -58.85 54510.40 88888.00 2016-01-21 10:08:29.000 021 12548.48 -58.95 54510.35 88888.00 2016-01-21 10:08:29.125 021 12548.60 -59.02 54510.32 88888.00 2016-01-21 10:08:29.250 021 12548.70 -59.12 54510.30 88888.00 2016-01-21 10:08:29.375 021 12548.77 -59.17 54510.28 88888.00 2016-01-21 10:08:29.500 021 12548.83 -59.27 54510.20 88888.00 2016-01-21 10:08:29.625 021 12548.90 -59.33 54510.20 88888.00 2016-01-21 10:08:29.750 021 12548.95 -59.40 54510.18 88888.00 2016-01-21 10:08:29.875 021 12549.02 -59.50 54510.12 88888.00 2016-01-21 10:08:30.000 021 12549.17 -59.52 54510.10 88888.00 2016-01-21 10:08:30.125 021 12549.33 -59.60 54510.12 88888.00 2016-01-21 10:08:30.250 021 12549.30 -59.75 54510.07 88888.00 2016-01-21 10:08:30.375 021 12549.40 -59.85 54510.05 88888.00 2016-01-21 10:08:30.500 021 12549.52 -59.92 54510.05 88888.00 2016-01-21 10:08:30.625 021 12549.58 -59.98 54510.00 88888.00 2016-01-21 10:08:30.750 021 12549.60 -60.12 54510.00 88888.00 2016-01-21 10:08:30.875 021 12549.58 -60.25 54509.95 88888.00 2016-01-21 10:08:31.000 021 12549.55 -60.30 54509.93 88888.00 2016-01-21 10:08:31.125 021 12549.58 -60.35 54509.93 88888.00 2016-01-21 10:08:31.250 021 12549.58 -60.50 54509.90 88888.00 2016-01-21 10:08:31.375 021 12549.60 -60.55 54509.93 88888.00 2016-01-21 10:08:31.500 021 12549.65 -60.67 54509.90 88888.00 2016-01-21 10:08:31.625 021 12549.70 -60.75 54509.88 88888.00 2016-01-21 10:08:31.750 021 12549.67 -60.88 54509.88 88888.00 2016-01-21 10:08:31.875 021 12549.65 -61.02 54509.85 88888.00 2016-01-21 10:08:32.000 021 12549.60 -61.12 54509.82 88888.00 2016-01-21 10:08:32.125 021 12549.60 -61.23 54509.82 88888.00 2016-01-21 10:08:32.250 021 12549.58 -61.33 54509.80 88888.00 2016-01-21 10:08:32.375 021 12549.58 -61.42 54509.80 88888.00 2016-01-21 10:08:32.500 021 12549.50 -61.52 54509.78 88888.00 2016-01-21 10:08:32.625 021 12549.45 -61.62 54509.78 88888.00 2016-01-21 10:08:32.750 021 12549.42 -61.77 54509.72 88888.00 2016-01-21 10:08:32.875 021 12549.40 -61.92 54509.72 88888.00 2016-01-21 10:08:33.000 021 12549.40 -62.05 54509.70 88888.00 2016-01-21 10:08:33.125 021 12549.38 -62.17 54509.75 88888.00 2016-01-21 10:08:33.250 021 12549.35 -62.30 54509.75 88888.00 2016-01-21 10:08:33.375 021 12549.27 -62.38 54509.72 88888.00 2016-01-21 10:08:33.500 021 12549.10 -62.50 54509.72 88888.00 2016-01-21 10:08:33.625 021 12549.02 -62.65 54509.75 88888.00 2016-01-21 10:08:33.750 021 12549.00 -62.75 54509.72 88888.00 2016-01-21 10:08:33.875 021 12548.88 -62.85 54509.78 88888.00 2016-01-21 10:08:34.000 021 12548.83 -63.00 54509.75 88888.00 2016-01-21 10:08:34.125 021 12548.80 -63.15 54509.78 88888.00 2016-01-21 10:08:34.250 021 12548.75 -63.27 54509.78 88888.00 2016-01-21 10:08:34.375 021 12548.65 -63.40 54509.78 88888.00 2016-01-21 10:08:34.500 021 12548.45 -63.50 54509.82 88888.00 2016-01-21 10:08:34.625 021 12548.35 -63.62 54509.82 88888.00 2016-01-21 10:08:34.750 021 12548.30 -63.77 54509.82 88888.00 2016-01-21 10:08:34.875 021 12548.27 -63.92 54509.82 88888.00 2016-01-21 10:08:35.000 021 12548.30 -64.05 54509.85 88888.00 2016-01-21 10:08:35.125 021 12548.25 -64.17 54509.85 88888.00 2016-01-21 10:08:35.250 021 12548.08 -64.38 54509.88 88888.00 2016-01-21 10:08:35.375 021 12548.00 -64.45 54509.88 88888.00 2016-01-21 10:08:35.500 021 12547.92 -64.62 54509.88 88888.00 2016-01-21 10:08:35.625 021 12547.88 -64.75 54509.90 88888.00 2016-01-21 10:08:35.750 021 12547.80 -64.88 54509.93 88888.00 2016-01-21 10:08:35.875 021 12547.70 -65.00 54509.97 88888.00 2016-01-21 10:08:36.000 021 12547.60 -65.15 54509.97 88888.00 2016-01-21 10:08:36.125 021 12547.52 -65.30 54510.00 88888.00 2016-01-21 10:08:36.250 021 12547.45 -65.45 54510.03 88888.00 2016-01-21 10:08:36.375 021 12547.42 -65.55 54510.05 88888.00 2016-01-21 10:08:36.500 021 12547.38 -65.67 54510.07 88888.00 2016-01-21 10:08:36.625 021 12547.33 -65.78 54510.07 88888.00 2016-01-21 10:08:36.750 021 12547.30 -65.95 54510.12 88888.00 2016-01-21 10:08:36.875 021 12547.25 -66.05 54510.12 88888.00 2016-01-21 10:08:37.000 021 12547.17 -66.20 54510.15 88888.00 2016-01-21 10:08:37.125 021 12547.12 -66.30 54510.18 88888.00 2016-01-21 10:08:37.250 021 12547.02 -66.42 54510.20 88888.00 2016-01-21 10:08:37.375 021 12546.92 -66.53 54510.20 88888.00 2016-01-21 10:08:37.500 021 12546.92 -66.62 54510.25 88888.00 2016-01-21 10:08:37.625 021 12546.92 -66.72 54510.30 88888.00 2016-01-21 10:08:37.750 021 12546.83 -66.88 54510.30 88888.00 2016-01-21 10:08:37.875 021 12546.83 -67.00 54510.32 88888.00 2016-01-21 10:08:38.000 021 12546.80 -67.12 54510.35 88888.00 2016-01-21 10:08:38.125 021 12546.83 -67.20 54510.35 88888.00 2016-01-21 10:08:38.250 021 12546.80 -67.35 54510.40 88888.00 2016-01-21 10:08:38.375 021 12546.75 -67.53 54510.43 88888.00 2016-01-21 10:08:38.500 021 12546.67 -67.65 54510.45 88888.00 2016-01-21 10:08:38.625 021 12546.62 -67.75 54510.47 88888.00 2016-01-21 10:08:38.750 021 12546.62 -67.85 54510.47 88888.00 2016-01-21 10:08:38.875 021 12546.62 -67.95 54510.50 88888.00 2016-01-21 10:08:39.000 021 12546.65 -68.08 54510.50 88888.00 2016-01-21 10:08:39.125 021 12546.67 -68.22 54510.53 88888.00 2016-01-21 10:08:39.250 021 12546.62 -68.38 54510.55 88888.00 2016-01-21 10:08:39.375 021 12546.62 -68.45 54510.57 88888.00 2016-01-21 10:08:39.500 021 12546.65 -68.58 54510.57 88888.00 2016-01-21 10:08:39.625 021 12546.65 -68.72 54510.60 88888.00 2016-01-21 10:08:39.750 021 12546.70 -68.85 54510.62 88888.00 2016-01-21 10:08:39.875 021 12546.77 -68.97 54510.62 88888.00 2016-01-21 10:08:40.000 021 12546.80 -69.15 54510.62 88888.00 2016-01-21 10:08:40.125 021 12546.77 -69.25 54510.65 88888.00 2016-01-21 10:08:40.250 021 12546.75 -69.40 54510.68 88888.00 2016-01-21 10:08:40.375 021 12546.85 -69.53 54510.65 88888.00 2016-01-21 10:08:40.500 021 12546.85 -69.65 54510.68 88888.00 2016-01-21 10:08:40.625 021 12546.88 -69.78 54510.70 88888.00 2016-01-21 10:08:40.750 021 12546.88 -69.92 54510.72 88888.00 2016-01-21 10:08:40.875 021 12547.00 -70.03 54510.70 88888.00 2016-01-21 10:08:41.000 021 12547.08 -70.15 54510.72 88888.00 2016-01-21 10:08:41.125 021 12547.10 -70.30 54510.72 88888.00 2016-01-21 10:08:41.250 021 12547.08 -70.42 54510.72 88888.00 2016-01-21 10:08:41.375 021 12547.17 -70.53 54510.70 88888.00 2016-01-21 10:08:41.500 021 12547.23 -70.70 54510.75 88888.00 2016-01-21 10:08:41.625 021 12547.33 -70.83 54510.78 88888.00 2016-01-21 10:08:41.750 021 12547.35 -70.95 54510.78 88888.00 2016-01-21 10:08:41.875 021 12547.33 -71.10 54510.75 88888.00 2016-01-21 10:08:42.000 021 12547.33 -71.22 54510.75 88888.00 2016-01-21 10:08:42.125 021 12547.35 -71.35 54510.75 88888.00 2016-01-21 10:08:42.250 021 12547.38 -71.55 54510.75 88888.00 2016-01-21 10:08:42.375 021 12547.45 -71.62 54510.78 88888.00 2016-01-21 10:08:42.500 021 12547.55 -71.80 54510.78 88888.00 2016-01-21 10:08:42.625 021 12547.70 -71.92 54510.72 88888.00 2016-01-21 10:08:42.750 021 12547.77 -72.05 54510.70 88888.00 2016-01-21 10:08:42.875 021 12547.80 -72.15 54510.70 88888.00 2016-01-21 10:08:43.000 021 12547.90 -72.30 54510.70 88888.00 2016-01-21 10:08:43.125 021 12548.02 -72.42 54510.72 88888.00 2016-01-21 10:08:43.250 021 12548.08 -72.62 54510.72 88888.00 2016-01-21 10:08:43.375 021 12548.12 -72.70 54510.72 88888.00 2016-01-21 10:08:43.500 021 12548.15 -72.80 54510.72 88888.00 2016-01-21 10:08:43.625 021 12548.15 -72.90 54510.75 88888.00 2016-01-21 10:08:43.750 021 12548.10 -73.05 54510.72 88888.00 2016-01-21 10:08:43.875 021 12548.15 -73.12 54510.72 88888.00 2016-01-21 10:08:44.000 021 12548.27 -73.25 54510.72 88888.00 2016-01-21 10:08:44.125 021 12548.35 -73.42 54510.70 88888.00 2016-01-21 10:08:44.250 021 12548.38 -73.60 54510.70 88888.00 2016-01-21 10:08:44.375 021 12548.48 -73.65 54510.68 88888.00 2016-01-21 10:08:44.500 021 12548.52 -73.80 54510.68 88888.00 2016-01-21 10:08:44.625 021 12548.60 -73.95 54510.68 88888.00 2016-01-21 10:08:44.750 021 12548.65 -74.10 54510.62 88888.00 2016-01-21 10:08:44.875 021 12548.67 -74.22 54510.60 88888.00 2016-01-21 10:08:45.000 021 12548.77 -74.30 54510.60 88888.00 2016-01-21 10:08:45.125 021 12548.90 -74.40 54510.62 88888.00 2016-01-21 10:08:45.250 021 12548.95 -74.50 54510.57 88888.00 2016-01-21 10:08:45.375 021 12548.98 -74.58 54510.55 88888.00 2016-01-21 10:08:45.500 021 12549.02 -74.75 54510.53 88888.00 2016-01-21 10:08:45.625 021 12549.10 -74.88 54510.50 88888.00 2016-01-21 10:08:45.750 021 12549.17 -75.00 54510.47 88888.00 2016-01-21 10:08:45.875 021 12549.30 -75.08 54510.45 88888.00 2016-01-21 10:08:46.000 021 12549.30 -75.20 54510.43 88888.00 2016-01-21 10:08:46.125 021 12549.38 -75.33 54510.45 88888.00 2016-01-21 10:08:46.250 021 12549.38 -75.50 54510.43 88888.00 2016-01-21 10:08:46.375 021 12549.42 -75.60 54510.40 88888.00 2016-01-21 10:08:46.500 021 12549.50 -75.67 54510.40 88888.00 2016-01-21 10:08:46.625 021 12549.55 -75.80 54510.38 88888.00 2016-01-21 10:08:46.750 021 12549.52 -75.92 54510.35 88888.00 2016-01-21 10:08:46.875 021 12549.50 -75.97 54510.38 88888.00 2016-01-21 10:08:47.000 021 12549.52 -76.05 54510.35 88888.00 2016-01-21 10:08:47.125 021 12549.55 -76.17 54510.35 88888.00 2016-01-21 10:08:47.250 021 12549.58 -76.35 54510.32 88888.00 2016-01-21 10:08:47.375 021 12549.62 -76.45 54510.30 88888.00 2016-01-21 10:08:47.500 021 12549.60 -76.53 54510.28 88888.00 2016-01-21 10:08:47.625 021 12549.60 -76.62 54510.25 88888.00 2016-01-21 10:08:47.750 021 12549.60 -76.72 54510.22 88888.00 2016-01-21 10:08:47.875 021 12549.60 -76.80 54510.22 88888.00 2016-01-21 10:08:48.000 021 12549.58 -76.95 54510.22 88888.00 2016-01-21 10:08:48.125 021 12549.50 -77.12 54510.22 88888.00 2016-01-21 10:08:48.250 021 12549.42 -77.20 54510.20 88888.00 2016-01-21 10:08:48.375 021 12549.45 -77.30 54510.15 88888.00 2016-01-21 10:08:48.500 021 12549.45 -77.38 54510.20 88888.00 2016-01-21 10:08:48.625 021 12549.40 -77.45 54510.18 88888.00 2016-01-21 10:08:48.750 021 12549.38 -77.50 54510.18 88888.00 2016-01-21 10:08:48.875 021 12549.35 -77.62 54510.20 88888.00 2016-01-21 10:08:49.000 021 12549.33 -77.72 54510.18 88888.00 2016-01-21 10:08:49.125 021 12549.27 -77.80 54510.20 88888.00 2016-01-21 10:08:49.250 021 12549.15 -77.95 54510.20 88888.00 2016-01-21 10:08:49.375 021 12549.12 -78.03 54510.18 88888.00 2016-01-21 10:08:49.500 021 12549.02 -78.10 54510.18 88888.00 2016-01-21 10:08:49.625 021 12549.00 -78.20 54510.20 88888.00 2016-01-21 10:08:49.750 021 12549.00 -78.30 54510.22 88888.00 2016-01-21 10:08:49.875 021 12548.92 -78.40 54510.20 88888.00 2016-01-21 10:08:50.000 021 12548.88 -78.53 54510.20 88888.00 2016-01-21 10:08:50.125 021 12548.83 -78.65 54510.22 88888.00 2016-01-21 10:08:50.250 021 12548.73 -78.80 54510.25 88888.00 2016-01-21 10:08:50.375 021 12548.65 -78.97 54510.25 88888.00 2016-01-21 10:08:50.500 021 12548.55 -79.15 54510.30 88888.00 2016-01-21 10:08:50.625 021 12548.48 -79.28 54510.30 88888.00 2016-01-21 10:08:50.750 021 12548.45 -79.40 54510.35 88888.00 2016-01-21 10:08:50.875 021 12548.35 -79.58 54510.35 88888.00 2016-01-21 10:08:51.000 021 12548.25 -79.70 54510.38 88888.00 2016-01-21 10:08:51.125 021 12548.17 -79.88 54510.43 88888.00 2016-01-21 10:08:51.250 021 12548.08 -80.05 54510.47 88888.00 2016-01-21 10:08:51.375 021 12548.00 -80.15 54510.47 88888.00 2016-01-21 10:08:51.500 021 12547.95 -80.30 54510.47 88888.00 2016-01-21 10:08:51.625 021 12547.88 -80.45 54510.53 88888.00 2016-01-21 10:08:51.750 021 12547.75 -80.62 54510.53 88888.00 2016-01-21 10:08:51.875 021 12547.70 -80.80 54510.57 88888.00 2016-01-21 10:08:52.000 021 12547.70 -80.95 54510.60 88888.00 2016-01-21 10:08:52.125 021 12547.62 -81.10 54510.65 88888.00 2016-01-21 10:08:52.250 021 12547.58 -81.35 54510.72 88888.00 2016-01-21 10:08:52.375 021 12547.42 -81.50 54510.72 88888.00 2016-01-21 10:08:52.500 021 12547.30 -81.67 54510.75 88888.00 2016-01-21 10:08:52.625 021 12547.23 -81.85 54510.78 88888.00 2016-01-21 10:08:52.750 021 12547.25 -82.10 54510.80 88888.00 2016-01-21 10:08:52.875 021 12547.23 -82.33 54510.85 88888.00 2016-01-21 10:08:53.000 021 12547.17 -82.50 54510.90 88888.00 2016-01-21 10:08:53.125 021 12547.08 -82.70 54510.95 88888.00 2016-01-21 10:08:53.250 021 12547.00 -82.97 54511.00 88888.00 2016-01-21 10:08:53.375 021 12547.00 -83.12 54511.03 88888.00 2016-01-21 10:08:53.500 021 12547.02 -83.30 54511.05 88888.00 2016-01-21 10:08:53.625 021 12547.05 -83.55 54511.10 88888.00 2016-01-21 10:08:53.750 021 12546.98 -83.78 54511.18 88888.00 2016-01-21 10:08:53.875 021 12546.85 -84.00 54511.18 88888.00 2016-01-21 10:08:54.000 021 12546.85 -84.22 54511.20 88888.00 2016-01-21 10:08:54.125 021 12546.75 -84.45 54511.25 88888.00 2016-01-21 10:08:54.250 021 12546.60 -84.72 54511.32 88888.00 2016-01-21 10:08:54.375 021 12546.55 -84.88 54511.32 88888.00 2016-01-21 10:08:54.500 021 12546.55 -85.10 54511.40 88888.00 2016-01-21 10:08:54.625 021 12546.52 -85.35 54511.40 88888.00 2016-01-21 10:08:54.750 021 12546.42 -85.58 54511.45 88888.00 2016-01-21 10:08:54.875 021 12546.42 -85.78 54511.45 88888.00 2016-01-21 10:08:55.000 021 12546.42 -86.00 54511.53 88888.00 2016-01-21 10:08:55.125 021 12546.38 -86.22 54511.55 88888.00 2016-01-21 10:08:55.250 021 12546.23 -86.50 54511.62 88888.00 2016-01-21 10:08:55.375 021 12546.25 -86.65 54511.65 88888.00 2016-01-21 10:08:55.500 021 12546.25 -86.90 54511.68 88888.00 2016-01-21 10:08:55.625 021 12546.15 -87.15 54511.70 88888.00 2016-01-21 10:08:55.750 021 12546.12 -87.40 54511.75 88888.00 2016-01-21 10:08:55.875 021 12546.10 -87.60 54511.80 88888.00 2016-01-21 10:08:56.000 021 12546.05 -87.78 54511.82 88888.00 2016-01-21 10:08:56.125 021 12545.98 -88.00 54511.88 88888.00 2016-01-21 10:08:56.250 021 12545.88 -88.22 54511.93 88888.00 2016-01-21 10:08:56.375 021 12545.88 -88.42 54511.93 88888.00 2016-01-21 10:08:56.500 021 12545.80 -88.60 54511.97 88888.00 2016-01-21 10:08:56.625 021 12545.77 -88.78 54512.03 88888.00 2016-01-21 10:08:56.750 021 12545.73 -88.92 54512.05 88888.00 2016-01-21 10:08:56.875 021 12545.67 -89.12 54512.05 88888.00 2016-01-21 10:08:57.000 021 12545.62 -89.33 54512.05 88888.00 2016-01-21 10:08:57.125 021 12545.62 -89.55 54512.10 88888.00 2016-01-21 10:08:57.250 021 12545.55 -89.80 54512.12 88888.00 2016-01-21 10:08:57.375 021 12545.52 -90.00 54512.15 88888.00 2016-01-21 10:08:57.500 021 12545.48 -90.17 54512.20 88888.00 2016-01-21 10:08:57.625 021 12545.50 -90.35 54512.20 88888.00 2016-01-21 10:08:57.750 021 12545.48 -90.53 54512.22 88888.00 2016-01-21 10:08:57.875 021 12545.52 -90.70 54512.28 88888.00 2016-01-21 10:08:58.000 021 12545.42 -90.88 54512.30 88888.00 2016-01-21 10:08:58.125 021 12545.38 -91.05 54512.32 88888.00 2016-01-21 10:08:58.250 021 12545.30 -91.25 54512.35 88888.00 2016-01-21 10:08:58.375 021 12545.38 -91.42 54512.35 88888.00 2016-01-21 10:08:58.500 021 12545.35 -91.55 54512.38 88888.00 2016-01-21 10:08:58.625 021 12545.35 -91.67 54512.43 88888.00 2016-01-21 10:08:58.750 021 12545.30 -91.83 54512.45 88888.00 2016-01-21 10:08:58.875 021 12545.23 -91.97 54512.47 88888.00 2016-01-21 10:08:59.000 021 12545.17 -92.08 54512.47 88888.00 2016-01-21 10:08:59.125 021 12545.10 -92.20 54512.50 88888.00 2016-01-21 10:08:59.250 021 12545.10 -92.35 54512.53 88888.00 2016-01-21 10:08:59.375 021 12545.08 -92.45 54512.55 88888.00 2016-01-21 10:08:59.500 021 12545.02 -92.58 54512.57 88888.00 2016-01-21 10:08:59.625 021 12545.02 -92.70 54512.60 88888.00 2016-01-21 10:08:59.750 021 12545.02 -92.80 54512.57 88888.00 2016-01-21 10:08:59.875 021 12544.98 -92.92 54512.57 88888.00 2016-01-21 10:09:00.000 021 12544.95 -92.97 54512.62 88888.00 2016-01-21 10:09:00.125 021 12544.92 -93.08 54512.68 88888.00 2016-01-21 10:09:00.250 021 12544.83 -93.20 54512.68 88888.00 2016-01-21 10:09:00.375 021 12544.77 -93.28 54512.72 88888.00 2016-01-21 10:09:00.500 021 12544.77 -93.38 54512.72 88888.00 2016-01-21 10:09:00.625 021 12544.70 -93.47 54512.72 88888.00 2016-01-21 10:09:00.750 021 12544.70 -93.55 54512.75 88888.00 2016-01-21 10:09:00.875 021 12544.73 -93.60 54512.72 88888.00 2016-01-21 10:09:01.000 021 12544.70 -93.65 54512.75 88888.00 2016-01-21 10:09:01.125 021 12544.60 -93.67 54512.75 88888.00 2016-01-21 10:09:01.250 021 12544.48 -93.75 54512.78 88888.00 2016-01-21 10:09:01.375 021 12544.48 -93.75 54512.78 88888.00 2016-01-21 10:09:01.500 021 12544.42 -93.80 54512.80 88888.00 2016-01-21 10:09:01.625 021 12544.45 -93.83 54512.78 88888.00 2016-01-21 10:09:01.750 021 12544.48 -93.85 54512.80 88888.00 2016-01-21 10:09:01.875 021 12544.38 -93.90 54512.82 88888.00 2016-01-21 10:09:02.000 021 12544.35 -93.97 54512.80 88888.00 2016-01-21 10:09:02.125 021 12544.35 -94.00 54512.82 88888.00 2016-01-21 10:09:02.250 021 12544.30 -94.05 54512.85 88888.00 2016-01-21 10:09:02.375 021 12544.25 -94.05 54512.88 88888.00 2016-01-21 10:09:02.500 021 12544.12 -94.10 54512.88 88888.00 2016-01-21 10:09:02.625 021 12544.10 -94.12 54512.90 88888.00 2016-01-21 10:09:02.750 021 12544.10 -94.17 54512.88 88888.00 2016-01-21 10:09:02.875 021 12544.10 -94.20 54512.90 88888.00 2016-01-21 10:09:03.000 021 12544.08 -94.22 54512.93 88888.00 2016-01-21 10:09:03.125 021 12543.95 -94.28 54512.95 88888.00 2016-01-21 10:09:03.250 021 12543.85 -94.35 54512.97 88888.00 2016-01-21 10:09:03.375 021 12543.85 -94.38 54512.97 88888.00 2016-01-21 10:09:03.500 021 12543.77 -94.45 54512.95 88888.00 2016-01-21 10:09:03.625 021 12543.75 -94.50 54512.97 88888.00 2016-01-21 10:09:03.750 021 12543.70 -94.60 54513.05 88888.00 2016-01-21 10:09:03.875 021 12543.65 -94.67 54513.05 88888.00 2016-01-21 10:09:04.000 021 12543.55 -94.72 54513.07 88888.00 2016-01-21 10:09:04.125 021 12543.52 -94.80 54513.10 88888.00 2016-01-21 10:09:04.250 021 12543.50 -94.90 54513.15 88888.00 2016-01-21 10:09:04.375 021 12543.42 -94.97 54513.15 88888.00 2016-01-21 10:09:04.500 021 12543.35 -95.08 54513.20 88888.00 2016-01-21 10:09:04.625 021 12543.23 -95.17 54513.22 88888.00 2016-01-21 10:09:04.750 021 12543.15 -95.25 54513.28 88888.00 2016-01-21 10:09:04.875 021 12543.05 -95.35 54513.25 88888.00 2016-01-21 10:09:05.000 021 12542.95 -95.47 54513.28 88888.00 2016-01-21 10:09:05.125 021 12542.83 -95.60 54513.30 88888.00 2016-01-21 10:09:05.250 021 12542.73 -95.75 54513.35 88888.00 2016-01-21 10:09:05.375 021 12542.67 -95.88 54513.38 88888.00 2016-01-21 10:09:05.500 021 12542.60 -96.00 54513.38 88888.00 2016-01-21 10:09:05.625 021 12542.55 -96.15 54513.45 88888.00 2016-01-21 10:09:05.750 021 12542.50 -96.30 54513.50 88888.00 2016-01-21 10:09:05.875 021 12542.45 -96.45 54513.53 88888.00 2016-01-21 10:09:06.000 021 12542.40 -96.60 54513.53 88888.00 2016-01-21 10:09:06.125 021 12542.27 -96.78 54513.60 88888.00 2016-01-21 10:09:06.250 021 12542.05 -96.90 54513.65 88888.00 2016-01-21 10:09:06.375 021 12541.95 -97.03 54513.65 88888.00 2016-01-21 10:09:06.500 021 12541.83 -97.15 54513.70 88888.00 2016-01-21 10:09:06.625 021 12541.70 -97.28 54513.75 88888.00 2016-01-21 10:09:06.750 021 12541.58 -97.42 54513.80 88888.00 2016-01-21 10:09:06.875 021 12541.42 -97.58 54513.85 88888.00 2016-01-21 10:09:07.000 021 12541.33 -97.72 54513.88 88888.00 2016-01-21 10:09:07.125 021 12541.23 -97.92 54513.93 88888.00 2016-01-21 10:09:07.250 021 12541.08 -98.10 54514.00 88888.00 2016-01-21 10:09:07.375 021 12541.00 -98.17 54514.03 88888.00 2016-01-21 10:09:07.500 021 12540.90 -98.33 54514.10 88888.00 2016-01-21 10:09:07.625 021 12540.80 -98.45 54514.12 88888.00 2016-01-21 10:09:07.750 021 12540.73 -98.60 54514.18 88888.00 2016-01-21 10:09:07.875 021 12540.58 -98.72 54514.20 88888.00 2016-01-21 10:09:08.000 021 12540.40 -98.85 54514.20 88888.00 2016-01-21 10:09:08.125 021 12540.27 -98.95 54514.25 88888.00 2016-01-21 10:09:08.250 021 12540.20 -99.12 54514.30 88888.00 2016-01-21 10:09:08.375 021 12540.05 -99.20 54514.35 88888.00 2016-01-21 10:09:08.500 021 12540.00 -99.33 54514.38 88888.00 2016-01-21 10:09:08.625 021 12539.95 -99.47 54514.43 88888.00 2016-01-21 10:09:08.750 021 12539.85 -99.62 54514.45 88888.00 2016-01-21 10:09:08.875 021 12539.73 -99.75 54514.47 88888.00 2016-01-21 10:09:09.000 021 12539.60 -99.85 54514.55 88888.00 2016-01-21 10:09:09.125 021 12539.50 -99.92 54514.57 88888.00 2016-01-21 10:09:09.250 021 12539.27 -100.08 54514.60 88888.00 2016-01-21 10:09:09.375 021 12539.17 -100.10 54514.62 88888.00 2016-01-21 10:09:09.500 021 12539.12 -100.22 54514.68 88888.00 2016-01-21 10:09:09.625 021 12539.02 -100.33 54514.72 88888.00 2016-01-21 10:09:09.750 021 12538.90 -100.42 54514.75 88888.00 2016-01-21 10:09:09.875 021 12538.88 -100.55 54514.80 88888.00 2016-01-21 10:09:10.000 021 12538.83 -100.70 54514.82 88888.00 2016-01-21 10:09:10.125 021 12538.75 -100.78 54514.90 88888.00 2016-01-21 10:09:10.250 021 12538.55 -100.88 54514.95 88888.00 2016-01-21 10:09:10.375 021 12538.48 -100.95 54514.95 88888.00 2016-01-21 10:09:10.500 021 12538.42 -101.08 54515.00 88888.00 2016-01-21 10:09:10.625 021 12538.33 -101.22 54515.03 88888.00 2016-01-21 10:09:10.750 021 12538.30 -101.35 54515.07 88888.00 2016-01-21 10:09:10.875 021 12538.17 -101.45 54515.10 88888.00 2016-01-21 10:09:11.000 021 12538.10 -101.58 54515.12 88888.00 2016-01-21 10:09:11.125 021 12538.02 -101.70 54515.18 88888.00 2016-01-21 10:09:11.250 021 12537.90 -101.80 54515.22 88888.00 2016-01-21 10:09:11.375 021 12537.88 -101.90 54515.25 88888.00 2016-01-21 10:09:11.500 021 12537.80 -102.03 54515.25 88888.00 2016-01-21 10:09:11.625 021 12537.70 -102.12 54515.28 88888.00 2016-01-21 10:09:11.750 021 12537.60 -102.28 54515.32 88888.00 2016-01-21 10:09:11.875 021 12537.55 -102.42 54515.38 88888.00 2016-01-21 10:09:12.000 021 12537.48 -102.47 54515.40 88888.00 2016-01-21 10:09:12.125 021 12537.33 -102.62 54515.43 88888.00 2016-01-21 10:09:12.250 021 12537.20 -102.78 54515.47 88888.00 2016-01-21 10:09:12.375 021 12537.10 -102.88 54515.53 88888.00 2016-01-21 10:09:12.500 021 12537.00 -103.03 54515.57 88888.00 2016-01-21 10:09:12.625 021 12536.98 -103.20 54515.60 88888.00 2016-01-21 10:09:12.750 021 12536.90 -103.33 54515.62 88888.00 2016-01-21 10:09:12.875 021 12536.77 -103.47 54515.65 88888.00 2016-01-21 10:09:13.000 021 12536.75 -103.58 54515.65 88888.00 2016-01-21 10:09:13.125 021 12536.70 -103.70 54515.72 88888.00 2016-01-21 10:09:13.250 021 12536.55 -103.90 54515.75 88888.00 2016-01-21 10:09:13.375 021 12536.50 -104.00 54515.78 88888.00 2016-01-21 10:09:13.500 021 12536.40 -104.12 54515.80 88888.00 2016-01-21 10:09:13.625 021 12536.40 -104.28 54515.82 88888.00 2016-01-21 10:09:13.750 021 12536.45 -104.45 54515.88 88888.00 2016-01-21 10:09:13.875 021 12536.30 -104.60 54515.90 88888.00 2016-01-21 10:09:14.000 021 12536.12 -104.80 54515.93 88888.00 2016-01-21 10:09:14.125 021 12536.08 -104.95 54515.95 88888.00 2016-01-21 10:09:14.250 021 12536.00 -105.15 54515.97 88888.00 2016-01-21 10:09:14.375 021 12535.98 -105.25 54516.03 88888.00 2016-01-21 10:09:14.500 021 12535.95 -105.42 54516.05 88888.00 2016-01-21 10:09:14.625 021 12535.88 -105.58 54516.10 88888.00 2016-01-21 10:09:14.750 021 12535.90 -105.67 54516.15 88888.00 2016-01-21 10:09:14.875 021 12535.85 -105.85 54516.20 88888.00 2016-01-21 10:09:15.000 021 12535.67 -106.00 54516.22 88888.00 2016-01-21 10:09:15.125 021 12535.62 -106.17 54516.28 88888.00 2016-01-21 10:09:15.250 021 12535.58 -106.40 54516.32 88888.00 2016-01-21 10:09:15.375 021 12535.50 -106.50 54516.32 88888.00 2016-01-21 10:09:15.500 021 12535.40 -106.65 54516.40 88888.00 2016-01-21 10:09:15.625 021 12535.25 -106.78 54516.45 88888.00 2016-01-21 10:09:15.750 021 12535.10 -106.95 54516.43 88888.00 2016-01-21 10:09:15.875 021 12535.02 -107.15 54516.47 88888.00 2016-01-21 10:09:16.000 021 12534.98 -107.35 54516.55 88888.00 2016-01-21 10:09:16.125 021 12534.88 -107.55 54516.60 88888.00 2016-01-21 10:09:16.250 021 12534.73 -107.78 54516.68 88888.00 2016-01-21 10:09:16.375 021 12534.62 -107.90 54516.70 88888.00 2016-01-21 10:09:16.500 021 12534.55 -108.10 54516.72 88888.00 2016-01-21 10:09:16.625 021 12534.52 -108.25 54516.78 88888.00 2016-01-21 10:09:16.750 021 12534.45 -108.40 54516.82 88888.00 2016-01-21 10:09:16.875 021 12534.33 -108.58 54516.88 88888.00 2016-01-21 10:09:17.000 021 12534.20 -108.78 54516.90 88888.00 2016-01-21 10:09:17.125 021 12534.12 -108.92 54516.95 88888.00 2016-01-21 10:09:17.250 021 12534.08 -109.22 54517.03 88888.00 2016-01-21 10:09:17.375 021 12534.00 -109.33 54517.07 88888.00 2016-01-21 10:09:17.500 021 12533.90 -109.47 54517.12 88888.00 2016-01-21 10:09:17.625 021 12533.77 -109.65 54517.15 88888.00 2016-01-21 10:09:17.750 021 12533.70 -109.88 54517.15 88888.00 2016-01-21 10:09:17.875 021 12533.62 -110.05 54517.20 88888.00 2016-01-21 10:09:18.000 021 12533.58 -110.28 54517.22 88888.00 2016-01-21 10:09:18.125 021 12533.55 -110.45 54517.32 88888.00 2016-01-21 10:09:18.250 021 12533.50 -110.67 54517.38 88888.00 2016-01-21 10:09:18.375 021 12533.38 -110.80 54517.43 88888.00 2016-01-21 10:09:18.500 021 12533.27 -111.00 54517.47 88888.00 2016-01-21 10:09:18.625 021 12533.25 -111.20 54517.50 88888.00 2016-01-21 10:09:18.750 021 12533.15 -111.40 54517.53 88888.00 2016-01-21 10:09:18.875 021 12533.00 -111.60 54517.57 88888.00 2016-01-21 10:09:19.000 021 12532.90 -111.78 54517.62 88888.00 2016-01-21 10:09:19.125 021 12532.80 -112.00 54517.70 88888.00 2016-01-21 10:09:19.250 021 12532.73 -112.22 54517.75 88888.00 2016-01-21 10:09:19.375 021 12532.67 -112.38 54517.78 88888.00 2016-01-21 10:09:19.500 021 12532.65 -112.55 54517.80 88888.00 2016-01-21 10:09:19.625 021 12532.65 -112.75 54517.88 88888.00 2016-01-21 10:09:19.750 021 12532.58 -112.92 54517.93 88888.00 2016-01-21 10:09:19.875 021 12532.38 -113.12 54517.97 88888.00 2016-01-21 10:09:20.000 021 12532.20 -113.38 54518.00 88888.00 2016-01-21 10:09:20.125 021 12532.17 -113.58 54518.05 88888.00 2016-01-21 10:09:20.250 021 12532.02 -113.83 54518.10 88888.00 2016-01-21 10:09:20.375 021 12531.92 -114.00 54518.12 88888.00 2016-01-21 10:09:20.500 021 12531.83 -114.25 54518.20 88888.00 2016-01-21 10:09:20.625 021 12531.73 -114.45 54518.25 88888.00 2016-01-21 10:09:20.750 021 12531.62 -114.65 54518.32 88888.00 2016-01-21 10:09:20.875 021 12531.50 -114.85 54518.35 88888.00 2016-01-21 10:09:21.000 021 12531.38 -115.08 54518.38 88888.00 2016-01-21 10:09:21.125 021 12531.27 -115.25 54518.43 88888.00 2016-01-21 10:09:21.250 021 12531.17 -115.53 54518.50 88888.00 2016-01-21 10:09:21.375 021 12531.12 -115.70 54518.55 88888.00 2016-01-21 10:09:21.500 021 12530.95 -115.92 54518.60 88888.00 2016-01-21 10:09:21.625 021 12530.77 -116.15 54518.60 88888.00 2016-01-21 10:09:21.750 021 12530.65 -116.35 54518.65 88888.00 2016-01-21 10:09:21.875 021 12530.48 -116.60 54518.70 88888.00 2016-01-21 10:09:22.000 021 12530.40 -116.80 54518.72 88888.00 2016-01-21 10:09:22.125 021 12530.30 -116.95 54518.78 88888.00 2016-01-21 10:09:22.250 021 12530.15 -117.22 54518.82 88888.00 2016-01-21 10:09:22.375 021 12530.08 -117.35 54518.88 88888.00 2016-01-21 10:09:22.500 021 12529.90 -117.58 54518.93 88888.00 2016-01-21 10:09:22.625 021 12529.65 -117.80 54518.97 88888.00 2016-01-21 10:09:22.750 021 12529.52 -117.97 54519.00 88888.00 2016-01-21 10:09:22.875 021 12529.38 -118.15 54519.07 88888.00 2016-01-21 10:09:23.000 021 12529.25 -118.33 54519.10 88888.00 2016-01-21 10:09:23.125 021 12529.02 -118.50 54519.15 88888.00 2016-01-21 10:09:23.250 021 12528.73 -118.72 54519.22 88888.00 2016-01-21 10:09:23.375 021 12528.65 -118.88 54519.25 88888.00 2016-01-21 10:09:23.500 021 12528.52 -119.05 54519.30 88888.00 2016-01-21 10:09:23.625 021 12528.35 -119.20 54519.35 88888.00 2016-01-21 10:09:23.750 021 12528.17 -119.38 54519.40 88888.00 2016-01-21 10:09:23.875 021 12528.02 -119.53 54519.43 88888.00 2016-01-21 10:09:24.000 021 12527.85 -119.67 54519.50 88888.00 2016-01-21 10:09:24.125 021 12527.60 -119.85 54519.57 88888.00 2016-01-21 10:09:24.250 021 12527.35 -120.03 54519.57 88888.00 2016-01-21 10:09:24.375 021 12527.17 -120.12 54519.60 88888.00 2016-01-21 10:09:24.500 021 12527.02 -120.30 54519.68 88888.00 2016-01-21 10:09:24.625 021 12526.88 -120.47 54519.72 88888.00 2016-01-21 10:09:24.750 021 12526.70 -120.67 54519.78 88888.00 2016-01-21 10:09:24.875 021 12526.50 -120.83 54519.78 88888.00 2016-01-21 10:09:25.000 021 12526.38 -120.97 54519.82 88888.00 2016-01-21 10:09:25.125 021 12526.23 -121.10 54519.88 88888.00 2016-01-21 10:09:25.250 021 12526.02 -121.30 54519.93 88888.00 2016-01-21 10:09:25.375 021 12525.85 -121.45 54519.95 88888.00 2016-01-21 10:09:25.500 021 12525.73 -121.60 54520.00 88888.00 2016-01-21 10:09:25.625 021 12525.62 -121.80 54520.03 88888.00 2016-01-21 10:09:25.750 021 12525.45 -122.00 54520.05 88888.00 2016-01-21 10:09:25.875 021 12525.33 -122.17 54520.10 88888.00 2016-01-21 10:09:26.000 021 12525.23 -122.33 54520.10 88888.00 2016-01-21 10:09:26.125 021 12525.08 -122.47 54520.15 88888.00 2016-01-21 10:09:26.250 021 12524.85 -122.70 54520.22 88888.00 2016-01-21 10:09:26.375 021 12524.67 -122.83 54520.25 88888.00 2016-01-21 10:09:26.500 021 12524.58 -123.03 54520.28 88888.00 2016-01-21 10:09:26.625 021 12524.45 -123.22 54520.32 88888.00 2016-01-21 10:09:26.750 021 12524.35 -123.40 54520.38 88888.00 2016-01-21 10:09:26.875 021 12524.17 -123.60 54520.43 88888.00 2016-01-21 10:09:27.000 021 12524.05 -123.80 54520.45 88888.00 2016-01-21 10:09:27.125 021 12523.90 -124.00 54520.47 88888.00 2016-01-21 10:09:27.250 021 12523.75 -124.22 54520.55 88888.00 2016-01-21 10:09:27.375 021 12523.58 -124.40 54520.55 88888.00 2016-01-21 10:09:27.500 021 12523.42 -124.60 54520.60 88888.00 2016-01-21 10:09:27.625 021 12523.27 -124.78 54520.62 88888.00 2016-01-21 10:09:27.750 021 12523.12 -124.95 54520.68 88888.00 2016-01-21 10:09:27.875 021 12522.98 -125.12 54520.72 88888.00 2016-01-21 10:09:28.000 021 12522.88 -125.30 54520.75 88888.00 2016-01-21 10:09:28.125 021 12522.73 -125.50 54520.75 88888.00 2016-01-21 10:09:28.250 021 12522.58 -125.70 54520.82 88888.00 2016-01-21 10:09:28.375 021 12522.50 -125.83 54520.85 88888.00 2016-01-21 10:09:28.500 021 12522.42 -125.97 54520.90 88888.00 2016-01-21 10:09:28.625 021 12522.35 -126.17 54520.95 88888.00 2016-01-21 10:09:28.750 021 12522.15 -126.35 54520.97 88888.00 2016-01-21 10:09:28.875 021 12521.95 -126.58 54521.00 88888.00 2016-01-21 10:09:29.000 021 12521.80 -126.83 54521.05 88888.00 2016-01-21 10:09:29.125 021 12521.67 -127.03 54521.10 88888.00 2016-01-21 10:09:29.250 021 12521.58 -127.25 54521.15 88888.00 2016-01-21 10:09:29.375 021 12521.45 -127.40 54521.18 88888.00 2016-01-21 10:09:29.500 021 12521.27 -127.58 54521.20 88888.00 2016-01-21 10:09:29.625 021 12521.17 -127.83 54521.25 88888.00 2016-01-21 10:09:29.750 021 12521.17 -128.03 54521.25 88888.00 2016-01-21 10:09:29.875 021 12521.10 -128.25 54521.30 88888.00 2016-01-21 10:09:30.000 021 12521.08 -128.47 54521.35 88888.00 2016-01-21 10:09:30.125 021 12520.85 -128.72 54521.38 88888.00 2016-01-21 10:09:30.250 021 12520.70 -128.97 54521.43 88888.00 2016-01-21 10:09:30.375 021 12520.60 -129.18 54521.47 88888.00 2016-01-21 10:09:30.500 021 12520.45 -129.40 54521.53 88888.00 2016-01-21 10:09:30.625 021 12520.33 -129.68 54521.55 88888.00 2016-01-21 10:09:30.750 021 12520.23 -129.93 54521.60 88888.00 2016-01-21 10:09:30.875 021 12520.12 -130.18 54521.60 88888.00 2016-01-21 10:09:31.000 021 12520.00 -130.43 54521.62 88888.00 2016-01-21 10:09:31.125 021 12519.85 -130.72 54521.68 88888.00 2016-01-21 10:09:31.250 021 12519.65 -131.00 54521.72 88888.00 2016-01-21 10:09:31.375 021 12519.50 -131.20 54521.75 88888.00 2016-01-21 10:09:31.500 021 12519.38 -131.45 54521.78 88888.00 2016-01-21 10:09:31.625 021 12519.27 -131.68 54521.82 88888.00 2016-01-21 10:09:31.750 021 12519.15 -131.97 54521.88 88888.00 2016-01-21 10:09:31.875 021 12519.08 -132.20 54521.90 88888.00 2016-01-21 10:09:32.000 021 12519.00 -132.43 54521.90 88888.00 2016-01-21 10:09:32.125 021 12518.95 -132.65 54521.97 88888.00 2016-01-21 10:09:32.250 021 12518.85 -132.90 54522.03 88888.00 2016-01-21 10:09:32.375 021 12518.83 -133.07 54522.03 88888.00 2016-01-21 10:09:32.500 021 12518.80 -133.32 54522.07 88888.00 2016-01-21 10:09:32.625 021 12518.73 -133.55 54522.07 88888.00 2016-01-21 10:09:32.750 021 12518.62 -133.78 54522.12 88888.00 2016-01-21 10:09:32.875 021 12518.52 -134.00 54522.18 88888.00 2016-01-21 10:09:33.000 021 12518.45 -134.22 54522.15 88888.00 2016-01-21 10:09:33.125 021 12518.33 -134.43 54522.20 88888.00 2016-01-21 10:09:33.250 021 12518.23 -134.65 54522.22 88888.00 2016-01-21 10:09:33.375 021 12518.20 -134.78 54522.28 88888.00 2016-01-21 10:09:33.500 021 12518.08 -134.95 54522.30 88888.00 2016-01-21 10:09:33.625 021 12517.98 -135.15 54522.30 88888.00 2016-01-21 10:09:33.750 021 12517.98 -135.30 54522.35 88888.00 2016-01-21 10:09:33.875 021 12517.92 -135.50 54522.35 88888.00 2016-01-21 10:09:34.000 021 12517.85 -135.70 54522.38 88888.00 2016-01-21 10:09:34.125 021 12517.75 -135.93 54522.43 88888.00 2016-01-21 10:09:34.250 021 12517.65 -136.15 54522.45 88888.00 2016-01-21 10:09:34.375 021 12517.52 -136.28 54522.47 88888.00 2016-01-21 10:09:34.500 021 12517.38 -136.43 54522.50 88888.00 2016-01-21 10:09:34.625 021 12517.23 -136.57 54522.53 88888.00 2016-01-21 10:09:34.750 021 12517.12 -136.70 54522.55 88888.00 2016-01-21 10:09:34.875 021 12517.10 -136.88 54522.55 88888.00 2016-01-21 10:09:35.000 021 12517.05 -137.00 54522.57 88888.00 2016-01-21 10:09:35.125 021 12517.00 -137.15 54522.62 88888.00 2016-01-21 10:09:35.250 021 12516.85 -137.38 54522.62 88888.00 2016-01-21 10:09:35.375 021 12516.75 -137.50 54522.62 88888.00 2016-01-21 10:09:35.500 021 12516.70 -137.60 54522.65 88888.00 2016-01-21 10:09:35.625 021 12516.67 -137.75 54522.65 88888.00 2016-01-21 10:09:35.750 021 12516.58 -137.90 54522.68 88888.00 2016-01-21 10:09:35.875 021 12516.48 -138.07 54522.70 88888.00 2016-01-21 10:09:36.000 021 12516.45 -138.22 54522.75 88888.00 2016-01-21 10:09:36.125 021 12516.48 -138.38 54522.78 88888.00 2016-01-21 10:09:36.250 021 12516.42 -138.50 54522.78 88888.00 2016-01-21 10:09:36.375 021 12516.33 -138.60 54522.78 88888.00 2016-01-21 10:09:36.500 021 12516.23 -138.72 54522.78 88888.00 2016-01-21 10:09:36.625 021 12516.17 -138.88 54522.78 88888.00 2016-01-21 10:09:36.750 021 12516.15 -139.00 54522.82 88888.00 2016-01-21 10:09:36.875 021 12516.15 -139.10 54522.88 88888.00 2016-01-21 10:09:37.000 021 12516.10 -139.28 54522.88 88888.00 2016-01-21 10:09:37.125 021 12516.05 -139.45 54522.85 88888.00 2016-01-21 10:09:37.250 021 12516.05 -139.60 54522.85 88888.00 2016-01-21 10:09:37.375 021 12515.98 -139.72 54522.90 88888.00 2016-01-21 10:09:37.500 021 12515.88 -139.82 54522.90 88888.00 2016-01-21 10:09:37.625 021 12515.80 -139.95 54522.93 88888.00 2016-01-21 10:09:37.750 021 12515.80 -140.07 54522.90 88888.00 2016-01-21 10:09:37.875 021 12515.73 -140.25 54522.90 88888.00 2016-01-21 10:09:38.000 021 12515.67 -140.35 54522.90 88888.00 2016-01-21 10:09:38.125 021 12515.65 -140.45 54522.90 88888.00 2016-01-21 10:09:38.250 021 12515.73 -140.62 54522.90 88888.00 2016-01-21 10:09:38.375 021 12515.80 -140.75 54522.90 88888.00 2016-01-21 10:09:38.500 021 12515.77 -140.85 54522.90 88888.00 2016-01-21 10:09:38.625 021 12515.75 -141.03 54522.90 88888.00 2016-01-21 10:09:38.750 021 12515.80 -141.20 54522.88 88888.00 2016-01-21 10:09:38.875 021 12515.77 -141.38 54522.88 88888.00 2016-01-21 10:09:39.000 021 12515.80 -141.53 54522.88 88888.00 2016-01-21 10:09:39.125 021 12515.85 -141.68 54522.90 88888.00 2016-01-21 10:09:39.250 021 12515.80 -141.82 54522.90 88888.00 2016-01-21 10:09:39.375 021 12515.75 -141.93 54522.90 88888.00 2016-01-21 10:09:39.500 021 12515.70 -142.07 54522.93 88888.00 2016-01-21 10:09:39.625 021 12515.65 -142.28 54522.93 88888.00 2016-01-21 10:09:39.750 021 12515.60 -142.43 54522.93 88888.00 2016-01-21 10:09:39.875 021 12515.62 -142.55 54522.93 88888.00 2016-01-21 10:09:40.000 021 12515.70 -142.70 54522.90 88888.00 2016-01-21 10:09:40.125 021 12515.70 -142.80 54522.95 88888.00 2016-01-21 10:09:40.250 021 12515.62 -143.03 54522.95 88888.00 2016-01-21 10:09:40.375 021 12515.62 -143.12 54522.93 88888.00 2016-01-21 10:09:40.500 021 12515.58 -143.25 54522.93 88888.00 2016-01-21 10:09:40.625 021 12515.60 -143.40 54522.93 88888.00 2016-01-21 10:09:40.750 021 12515.62 -143.53 54522.93 88888.00 2016-01-21 10:09:40.875 021 12515.60 -143.65 54522.90 88888.00 2016-01-21 10:09:41.000 021 12515.58 -143.78 54522.90 88888.00 2016-01-21 10:09:41.125 021 12515.50 -143.90 54522.93 88888.00 2016-01-21 10:09:41.250 021 12515.48 -144.05 54522.95 88888.00 2016-01-21 10:09:41.375 021 12515.52 -144.20 54522.95 88888.00 2016-01-21 10:09:41.500 021 12515.52 -144.38 54522.93 88888.00 2016-01-21 10:09:41.625 021 12515.58 -144.50 54522.93 88888.00 2016-01-21 10:09:41.750 021 12515.50 -144.60 54522.95 88888.00 2016-01-21 10:09:41.875 021 12515.38 -144.70 54522.93 88888.00 2016-01-21 10:09:42.000 021 12515.35 -144.80 54522.93 88888.00 2016-01-21 10:09:42.125 021 12515.35 -144.90 54522.95 88888.00 2016-01-21 10:09:42.250 021 12515.25 -145.10 54522.90 88888.00 2016-01-21 10:09:42.375 021 12515.20 -145.22 54522.88 88888.00 2016-01-21 10:09:42.500 021 12515.20 -145.35 54522.90 88888.00 2016-01-21 10:09:42.625 021 12515.20 -145.45 54522.88 88888.00 2016-01-21 10:09:42.750 021 12515.15 -145.55 54522.88 88888.00 2016-01-21 10:09:42.875 021 12515.08 -145.62 54522.88 88888.00 2016-01-21 10:09:43.000 021 12515.08 -145.72 54522.88 88888.00 2016-01-21 10:09:43.125 021 12514.98 -145.80 54522.90 88888.00 2016-01-21 10:09:43.250 021 12514.83 -145.93 54522.88 88888.00 2016-01-21 10:09:43.375 021 12514.77 -146.00 54522.90 88888.00 2016-01-21 10:09:43.500 021 12514.75 -146.05 54522.93 88888.00 2016-01-21 10:09:43.625 021 12514.70 -146.12 54522.90 88888.00 2016-01-21 10:09:43.750 021 12514.67 -146.18 54522.90 88888.00 2016-01-21 10:09:43.875 021 12514.62 -146.30 54522.95 88888.00 2016-01-21 10:09:44.000 021 12514.52 -146.40 54522.93 88888.00 2016-01-21 10:09:44.125 021 12514.40 -146.47 54522.95 88888.00 2016-01-21 10:09:44.250 021 12514.27 -146.55 54522.97 88888.00 2016-01-21 10:09:44.375 021 12514.20 -146.57 54522.97 88888.00 2016-01-21 10:09:44.500 021 12514.15 -146.65 54522.97 88888.00 2016-01-21 10:09:44.625 021 12514.10 -146.75 54523.03 88888.00 2016-01-21 10:09:44.750 021 12514.05 -146.80 54523.00 88888.00 2016-01-21 10:09:44.875 021 12513.98 -146.88 54523.00 88888.00 2016-01-21 10:09:45.000 021 12513.90 -146.95 54523.03 88888.00 2016-01-21 10:09:45.125 021 12513.85 -147.03 54523.05 88888.00 2016-01-21 10:09:45.250 021 12513.77 -147.12 54523.07 88888.00 2016-01-21 10:09:45.375 021 12513.77 -147.15 54523.07 88888.00 2016-01-21 10:09:45.500 021 12513.67 -147.18 54523.10 88888.00 2016-01-21 10:09:45.625 021 12513.52 -147.22 54523.10 88888.00 2016-01-21 10:09:45.750 021 12513.45 -147.25 54523.12 88888.00 2016-01-21 10:09:45.875 021 12513.38 -147.30 54523.12 88888.00 2016-01-21 10:09:46.000 021 12513.30 -147.38 54523.12 88888.00 2016-01-21 10:09:46.125 021 12513.30 -147.45 54523.15 88888.00 2016-01-21 10:09:46.250 021 12513.25 -147.47 54523.18 88888.00 2016-01-21 10:09:46.375 021 12513.17 -147.47 54523.20 88888.00 2016-01-21 10:09:46.500 021 12513.15 -147.55 54523.18 88888.00 2016-01-21 10:09:46.625 021 12513.15 -147.57 54523.18 88888.00 2016-01-21 10:09:46.750 021 12513.08 -147.60 54523.20 88888.00 2016-01-21 10:09:46.875 021 12512.98 -147.62 54523.18 88888.00 2016-01-21 10:09:47.000 021 12513.02 -147.62 54523.18 88888.00 2016-01-21 10:09:47.125 021 12513.08 -147.60 54523.20 88888.00 2016-01-21 10:09:47.250 021 12512.98 -147.65 54523.25 88888.00 2016-01-21 10:09:47.375 021 12512.98 -147.62 54523.22 88888.00 2016-01-21 10:09:47.500 021 12512.92 -147.65 54523.22 88888.00 2016-01-21 10:09:47.625 021 12512.85 -147.60 54523.25 88888.00 2016-01-21 10:09:47.750 021 12512.85 -147.57 54523.25 88888.00 2016-01-21 10:09:47.875 021 12512.85 -147.60 54523.25 88888.00 2016-01-21 10:09:48.000 021 12512.80 -147.60 54523.22 88888.00 2016-01-21 10:09:48.125 021 12512.77 -147.57 54523.22 88888.00 2016-01-21 10:09:48.250 021 12512.67 -147.60 54523.25 88888.00 2016-01-21 10:09:48.375 021 12512.65 -147.60 54523.28 88888.00 2016-01-21 10:09:48.500 021 12512.58 -147.60 54523.25 88888.00 2016-01-21 10:09:48.625 021 12512.58 -147.60 54523.22 88888.00 2016-01-21 10:09:48.750 021 12512.55 -147.55 54523.25 88888.00 2016-01-21 10:09:48.875 021 12512.50 -147.55 54523.28 88888.00 2016-01-21 10:09:49.000 021 12512.42 -147.53 54523.25 88888.00 2016-01-21 10:09:49.125 021 12512.40 -147.45 54523.25 88888.00 2016-01-21 10:09:49.250 021 12512.38 -147.45 54523.25 88888.00 2016-01-21 10:09:49.375 021 12512.40 -147.35 54523.28 88888.00 2016-01-21 10:09:49.500 021 12512.45 -147.28 54523.32 88888.00 2016-01-21 10:09:49.625 021 12512.42 -147.28 54523.32 88888.00 2016-01-21 10:09:49.750 021 12512.42 -147.25 54523.30 88888.00 2016-01-21 10:09:49.875 021 12512.38 -147.20 54523.30 88888.00 2016-01-21 10:09:50.000 021 12512.35 -147.18 54523.30 88888.00 2016-01-21 10:09:50.125 021 12512.30 -147.18 54523.32 88888.00 2016-01-21 10:09:50.250 021 12512.27 -147.15 54523.35 88888.00 2016-01-21 10:09:50.375 021 12512.33 -147.10 54523.35 88888.00 2016-01-21 10:09:50.500 021 12512.33 -147.07 54523.35 88888.00 2016-01-21 10:09:50.625 021 12512.33 -147.10 54523.35 88888.00 2016-01-21 10:09:50.750 021 12512.30 -147.07 54523.35 88888.00 2016-01-21 10:09:50.875 021 12512.33 -147.03 54523.35 88888.00 2016-01-21 10:09:51.000 021 12512.23 -147.00 54523.32 88888.00 2016-01-21 10:09:51.125 021 12512.20 -146.97 54523.35 88888.00 2016-01-21 10:09:51.250 021 12512.30 -146.93 54523.38 88888.00 2016-01-21 10:09:51.375 021 12512.27 -146.88 54523.38 88888.00 2016-01-21 10:09:51.500 021 12512.27 -146.82 54523.40 88888.00 2016-01-21 10:09:51.625 021 12512.33 -146.80 54523.40 88888.00 2016-01-21 10:09:51.750 021 12512.35 -146.70 54523.38 88888.00 2016-01-21 10:09:51.875 021 12512.30 -146.68 54523.35 88888.00 2016-01-21 10:09:52.000 021 12512.30 -146.57 54523.32 88888.00 2016-01-21 10:09:52.125 021 12512.35 -146.47 54523.35 88888.00 2016-01-21 10:09:52.250 021 12512.35 -146.40 54523.38 88888.00 2016-01-21 10:09:52.375 021 12512.35 -146.30 54523.35 88888.00 2016-01-21 10:09:52.500 021 12512.38 -146.22 54523.35 88888.00 2016-01-21 10:09:52.625 021 12512.38 -146.12 54523.40 88888.00 2016-01-21 10:09:52.750 021 12512.45 -146.00 54523.35 88888.00 2016-01-21 10:09:52.875 021 12512.50 -145.90 54523.35 88888.00 2016-01-21 10:09:53.000 021 12512.55 -145.78 54523.28 88888.00 2016-01-21 10:09:53.125 021 12512.52 -145.65 54523.30 88888.00 2016-01-21 10:09:53.250 021 12512.45 -145.50 54523.32 88888.00 2016-01-21 10:09:53.375 021 12512.55 -145.40 54523.30 88888.00 2016-01-21 10:09:53.500 021 12512.58 -145.28 54523.28 88888.00 2016-01-21 10:09:53.625 021 12512.58 -145.12 54523.28 88888.00 2016-01-21 10:09:53.750 021 12512.62 -144.97 54523.28 88888.00 2016-01-21 10:09:53.875 021 12512.73 -144.88 54523.28 88888.00 2016-01-21 10:09:54.000 021 12512.75 -144.75 54523.25 88888.00 2016-01-21 10:09:54.125 021 12512.77 -144.65 54523.25 88888.00 2016-01-21 10:09:54.250 021 12512.77 -144.47 54523.25 88888.00 2016-01-21 10:09:54.375 021 12512.80 -144.35 54523.22 88888.00 2016-01-21 10:09:54.500 021 12512.85 -144.22 54523.20 88888.00 2016-01-21 10:09:54.625 021 12512.98 -144.05 54523.20 88888.00 2016-01-21 10:09:54.750 021 12513.02 -143.93 54523.15 88888.00 2016-01-21 10:09:54.875 021 12513.05 -143.78 54523.15 88888.00 2016-01-21 10:09:55.000 021 12513.08 -143.62 54523.10 88888.00 2016-01-21 10:09:55.125 021 12513.15 -143.45 54523.12 88888.00 2016-01-21 10:09:55.250 021 12513.25 -143.35 54523.12 88888.00 2016-01-21 10:09:55.375 021 12513.35 -143.22 54523.10 88888.00 2016-01-21 10:09:55.500 021 12513.45 -143.10 54523.07 88888.00 2016-01-21 10:09:55.625 021 12513.50 -143.00 54523.03 88888.00 2016-01-21 10:09:55.750 021 12513.52 -142.82 54523.03 88888.00 2016-01-21 10:09:55.875 021 12513.58 -142.68 54523.00 88888.00 2016-01-21 10:09:56.000 021 12513.65 -142.53 54522.95 88888.00 2016-01-21 10:09:56.125 021 12513.73 -142.43 54522.95 88888.00 2016-01-21 10:09:56.250 021 12513.85 -142.30 54522.93 88888.00 2016-01-21 10:09:56.375 021 12514.00 -142.12 54522.90 88888.00 2016-01-21 10:09:56.500 021 12514.08 -142.00 54522.88 88888.00 2016-01-21 10:09:56.625 021 12514.15 -141.85 54522.82 88888.00 2016-01-21 10:09:56.750 021 12514.20 -141.72 54522.82 88888.00 2016-01-21 10:09:56.875 021 12514.27 -141.62 54522.80 88888.00 2016-01-21 10:09:57.000 021 12514.33 -141.53 54522.78 88888.00 2016-01-21 10:09:57.125 021 12514.40 -141.40 54522.78 88888.00 2016-01-21 10:09:57.250 021 12514.45 -141.28 54522.75 88888.00 2016-01-21 10:09:57.375 021 12514.52 -141.18 54522.72 88888.00 2016-01-21 10:09:57.500 021 12514.55 -141.05 54522.72 88888.00 2016-01-21 10:09:57.625 021 12514.55 -140.95 54522.65 88888.00 2016-01-21 10:09:57.750 021 12514.52 -140.85 54522.65 88888.00 2016-01-21 10:09:57.875 021 12514.62 -140.75 54522.62 88888.00 2016-01-21 10:09:58.000 021 12514.75 -140.65 54522.60 88888.00 2016-01-21 10:09:58.125 021 12514.77 -140.55 54522.57 88888.00 2016-01-21 10:09:58.250 021 12514.77 -140.43 54522.57 88888.00 2016-01-21 10:09:58.375 021 12514.70 -140.32 54522.55 88888.00 2016-01-21 10:09:58.500 021 12514.67 -140.20 54522.55 88888.00 2016-01-21 10:09:58.625 021 12514.73 -140.07 54522.55 88888.00 2016-01-21 10:09:58.750 021 12514.75 -139.97 54522.53 88888.00 2016-01-21 10:09:58.875 021 12514.75 -139.88 54522.47 88888.00 2016-01-21 10:09:59.000 021 12514.73 -139.75 54522.43 88888.00 2016-01-21 10:09:59.125 021 12514.75 -139.65 54522.45 88888.00 2016-01-21 10:09:59.250 021 12514.70 -139.45 54522.40 88888.00 2016-01-21 10:09:59.375 021 12514.77 -139.30 54522.38 88888.00 2016-01-21 10:09:59.500 021 12514.80 -139.20 54522.35 88888.00 2016-01-21 10:09:59.625 021 12514.75 -139.07 54522.32 88888.00 2016-01-21 10:09:59.750 021 12514.70 -139.00 54522.32 88888.00 2016-01-21 10:09:59.875 021 12514.67 -138.85 54522.32 88888.00 2016-01-21 10:10:00.000 021 12514.67 -138.72 54522.30 88888.00 2016-01-21 10:10:00.125 021 12514.60 -138.62 54522.30 88888.00 2016-01-21 10:10:00.250 021 12514.58 -138.47 54522.32 88888.00 2016-01-21 10:10:00.375 021 12514.58 -138.38 54522.32 88888.00 2016-01-21 10:10:00.500 021 12514.48 -138.22 54522.32 88888.00 2016-01-21 10:10:00.625 021 12514.45 -138.05 54522.28 88888.00 2016-01-21 10:10:00.750 021 12514.42 -137.95 54522.25 88888.00 2016-01-21 10:10:00.875 021 12514.40 -137.72 54522.28 88888.00 2016-01-21 10:10:01.000 021 12514.35 -137.57 54522.28 88888.00 2016-01-21 10:10:01.125 021 12514.23 -137.43 54522.30 88888.00 2016-01-21 10:10:01.250 021 12514.02 -137.30 54522.28 88888.00 2016-01-21 10:10:01.375 021 12513.98 -137.20 54522.25 88888.00 2016-01-21 10:10:01.500 021 12513.95 -137.07 54522.22 88888.00 2016-01-21 10:10:01.625 021 12513.88 -136.90 54522.20 88888.00 2016-01-21 10:10:01.750 021 12513.83 -136.75 54522.22 88888.00 2016-01-21 10:10:01.875 021 12513.73 -136.62 54522.20 88888.00 2016-01-21 10:10:02.000 021 12513.62 -136.50 54522.20 88888.00 2016-01-21 10:10:02.125 021 12513.58 -136.35 54522.22 88888.00 2016-01-21 10:10:02.250 021 12513.48 -136.20 54522.22 88888.00 2016-01-21 10:10:02.375 021 12513.40 -136.07 54522.25 88888.00 2016-01-21 10:10:02.500 021 12513.35 -135.97 54522.22 88888.00 2016-01-21 10:10:02.625 021 12513.27 -135.85 54522.22 88888.00 2016-01-21 10:10:02.750 021 12513.20 -135.75 54522.20 88888.00 2016-01-21 10:10:02.875 021 12513.12 -135.65 54522.22 88888.00 2016-01-21 10:10:03.000 021 12512.95 -135.53 54522.20 88888.00 2016-01-21 10:10:03.125 021 12512.77 -135.38 54522.22 88888.00 2016-01-21 10:10:03.250 021 12512.58 -135.22 54522.22 88888.00 2016-01-21 10:10:03.375 021 12512.52 -135.15 54522.22 88888.00 2016-01-21 10:10:03.500 021 12512.40 -135.03 54522.22 88888.00 2016-01-21 10:10:03.625 021 12512.23 -134.88 54522.22 88888.00 2016-01-21 10:10:03.750 021 12512.15 -134.70 54522.22 88888.00 2016-01-21 10:10:03.875 021 12512.05 -134.55 54522.25 88888.00 2016-01-21 10:10:04.000 021 12511.95 -134.45 54522.20 88888.00 2016-01-21 10:10:04.125 021 12511.73 -134.35 54522.22 88888.00 2016-01-21 10:10:04.250 021 12511.55 -134.18 54522.25 88888.00 2016-01-21 10:10:04.375 021 12511.45 -134.05 54522.25 88888.00 2016-01-21 10:10:04.500 021 12511.35 -133.90 54522.25 88888.00 2016-01-21 10:10:04.625 021 12511.20 -133.72 54522.25 88888.00 2016-01-21 10:10:04.750 021 12511.05 -133.60 54522.28 88888.00 2016-01-21 10:10:04.875 021 12510.92 -133.43 54522.30 88888.00 2016-01-21 10:10:05.000 021 12510.77 -133.30 54522.30 88888.00 2016-01-21 10:10:05.125 021 12510.60 -133.12 54522.32 88888.00 2016-01-21 10:10:05.250 021 12510.42 -132.93 54522.32 88888.00 2016-01-21 10:10:05.375 021 12510.35 -132.78 54522.32 88888.00 2016-01-21 10:10:05.500 021 12510.20 -132.62 54522.32 88888.00 2016-01-21 10:10:05.625 021 12510.08 -132.40 54522.30 88888.00 2016-01-21 10:10:05.750 021 12509.90 -132.20 54522.35 88888.00 2016-01-21 10:10:05.875 021 12509.70 -132.05 54522.32 88888.00 2016-01-21 10:10:06.000 021 12509.58 -131.82 54522.32 88888.00 2016-01-21 10:10:06.125 021 12509.45 -131.60 54522.35 88888.00 2016-01-21 10:10:06.250 021 12509.23 -131.35 54522.35 88888.00 2016-01-21 10:10:06.375 021 12509.02 -131.15 54522.35 88888.00 2016-01-21 10:10:06.500 021 12508.88 -130.90 54522.38 88888.00 2016-01-21 10:10:06.625 021 12508.80 -130.70 54522.38 88888.00 2016-01-21 10:10:06.750 021 12508.62 -130.55 54522.35 88888.00 2016-01-21 10:10:06.875 021 12508.48 -130.38 54522.38 88888.00 2016-01-21 10:10:07.000 021 12508.33 -130.12 54522.38 88888.00 2016-01-21 10:10:07.125 021 12508.20 -129.85 54522.40 88888.00 2016-01-21 10:10:07.250 021 12507.98 -129.62 54522.40 88888.00 2016-01-21 10:10:07.375 021 12507.83 -129.43 54522.38 88888.00 2016-01-21 10:10:07.500 021 12507.73 -129.20 54522.38 88888.00 2016-01-21 10:10:07.625 021 12507.65 -128.95 54522.35 88888.00 2016-01-21 10:10:07.750 021 12507.50 -128.75 54522.38 88888.00 2016-01-21 10:10:07.875 021 12507.27 -128.50 54522.38 88888.00 2016-01-21 10:10:08.000 021 12507.12 -128.22 54522.38 88888.00 2016-01-21 10:10:08.125 021 12507.05 -128.00 54522.38 88888.00 2016-01-21 10:10:08.250 021 12506.95 -127.75 54522.35 88888.00 2016-01-21 10:10:08.375 021 12506.83 -127.58 54522.32 88888.00 2016-01-21 10:10:08.500 021 12506.73 -127.35 54522.32 88888.00 2016-01-21 10:10:08.625 021 12506.65 -127.12 54522.32 88888.00 2016-01-21 10:10:08.750 021 12506.55 -126.88 54522.30 88888.00 2016-01-21 10:10:08.875 021 12506.42 -126.60 54522.30 88888.00 2016-01-21 10:10:09.000 021 12506.30 -126.38 54522.30 88888.00 2016-01-21 10:10:09.125 021 12506.12 -126.17 54522.30 88888.00 2016-01-21 10:10:09.250 021 12506.02 -125.90 54522.28 88888.00 2016-01-21 10:10:09.375 021 12505.95 -125.70 54522.28 88888.00 2016-01-21 10:10:09.500 021 12505.85 -125.53 54522.22 88888.00 2016-01-21 10:10:09.625 021 12505.77 -125.33 54522.22 88888.00 2016-01-21 10:10:09.750 021 12505.67 -125.12 54522.20 88888.00 2016-01-21 10:10:09.875 021 12505.60 -124.92 54522.15 88888.00 2016-01-21 10:10:10.000 021 12505.58 -124.75 54522.15 88888.00 2016-01-21 10:10:10.125 021 12505.50 -124.55 54522.15 88888.00 2016-01-21 10:10:10.250 021 12505.40 -124.33 54522.18 88888.00 2016-01-21 10:10:10.375 021 12505.33 -124.17 54522.15 88888.00 2016-01-21 10:10:10.500 021 12505.17 -124.03 54522.07 88888.00 2016-01-21 10:10:10.625 021 12505.08 -123.85 54522.05 88888.00 2016-01-21 10:10:10.750 021 12505.05 -123.62 54522.05 88888.00 2016-01-21 10:10:10.875 021 12505.00 -123.38 54522.05 88888.00 2016-01-21 10:10:11.000 021 12504.95 -123.17 54522.05 88888.00 2016-01-21 10:10:11.125 021 12504.92 -122.95 54522.00 88888.00 2016-01-21 10:10:11.250 021 12504.83 -122.80 54521.95 88888.00 2016-01-21 10:10:11.375 021 12504.77 -122.65 54521.93 88888.00 2016-01-21 10:10:11.500 021 12504.70 -122.47 54521.93 88888.00 2016-01-21 10:10:11.625 021 12504.60 -122.33 54521.90 88888.00 2016-01-21 10:10:11.750 021 12504.58 -122.17 54521.85 88888.00 2016-01-21 10:10:11.875 021 12504.52 -122.00 54521.85 88888.00 2016-01-21 10:10:12.000 021 12504.45 -121.83 54521.80 88888.00 2016-01-21 10:10:12.125 021 12504.35 -121.60 54521.80 88888.00 2016-01-21 10:10:12.250 021 12504.25 -121.40 54521.75 88888.00 2016-01-21 10:10:12.375 021 12504.17 -121.25 54521.72 88888.00 2016-01-21 10:10:12.500 021 12504.12 -121.08 54521.72 88888.00 2016-01-21 10:10:12.625 021 12504.05 -120.85 54521.70 88888.00 2016-01-21 10:10:12.750 021 12504.02 -120.72 54521.68 88888.00 2016-01-21 10:10:12.875 021 12504.00 -120.53 54521.65 88888.00 2016-01-21 10:10:13.000 021 12503.90 -120.33 54521.62 88888.00 2016-01-21 10:10:13.125 021 12503.85 -120.12 54521.57 88888.00 2016-01-21 10:10:13.250 021 12503.88 -119.97 54521.57 88888.00 2016-01-21 10:10:13.375 021 12503.83 -119.83 54521.57 88888.00 2016-01-21 10:10:13.500 021 12503.70 -119.62 54521.57 88888.00 2016-01-21 10:10:13.625 021 12503.70 -119.42 54521.53 88888.00 2016-01-21 10:10:13.750 021 12503.65 -119.25 54521.50 88888.00 2016-01-21 10:10:13.875 021 12503.58 -119.10 54521.50 88888.00 2016-01-21 10:10:14.000 021 12503.48 -118.95 54521.45 88888.00 2016-01-21 10:10:14.125 021 12503.45 -118.75 54521.43 88888.00 2016-01-21 10:10:14.250 021 12503.40 -118.53 54521.40 88888.00 2016-01-21 10:10:14.375 021 12503.30 -118.38 54521.40 88888.00 2016-01-21 10:10:14.500 021 12503.17 -118.17 54521.38 88888.00 2016-01-21 10:10:14.625 021 12503.17 -117.97 54521.35 88888.00 2016-01-21 10:10:14.750 021 12503.15 -117.80 54521.32 88888.00 2016-01-21 10:10:14.875 021 12503.05 -117.62 54521.30 88888.00 2016-01-21 10:10:15.000 021 12502.98 -117.53 54521.28 88888.00 2016-01-21 10:10:15.125 021 12502.92 -117.35 54521.28 88888.00 2016-01-21 10:10:15.250 021 12502.83 -117.17 54521.28 88888.00 2016-01-21 10:10:15.375 021 12502.77 -117.03 54521.28 88888.00 2016-01-21 10:10:15.500 021 12502.65 -116.83 54521.25 88888.00 2016-01-21 10:10:15.625 021 12502.52 -116.65 54521.25 88888.00 2016-01-21 10:10:15.750 021 12502.45 -116.50 54521.20 88888.00 2016-01-21 10:10:15.875 021 12502.40 -116.38 54521.20 88888.00 2016-01-21 10:10:16.000 021 12502.33 -116.25 54521.18 88888.00 2016-01-21 10:10:16.125 021 12502.27 -116.12 54521.18 88888.00 2016-01-21 10:10:16.250 021 12502.23 -116.00 54521.15 88888.00 2016-01-21 10:10:16.375 021 12502.15 -115.88 54521.15 88888.00 2016-01-21 10:10:16.500 021 12502.02 -115.75 54521.15 88888.00 2016-01-21 10:10:16.625 021 12501.98 -115.62 54521.15 88888.00 2016-01-21 10:10:16.750 021 12501.88 -115.47 54521.12 88888.00 2016-01-21 10:10:16.875 021 12501.83 -115.38 54521.10 88888.00 2016-01-21 10:10:17.000 021 12501.80 -115.22 54521.10 88888.00 2016-01-21 10:10:17.125 021 12501.65 -115.08 54521.10 88888.00 2016-01-21 10:10:17.250 021 12501.52 -114.95 54521.10 88888.00 2016-01-21 10:10:17.375 021 12501.48 -114.85 54521.07 88888.00 2016-01-21 10:10:17.500 021 12501.40 -114.78 54521.05 88888.00 2016-01-21 10:10:17.625 021 12501.33 -114.70 54521.03 88888.00 2016-01-21 10:10:17.750 021 12501.30 -114.60 54521.05 88888.00 2016-01-21 10:10:17.875 021 12501.17 -114.45 54521.05 88888.00 2016-01-21 10:10:18.000 021 12501.05 -114.35 54521.03 88888.00 2016-01-21 10:10:18.125 021 12500.92 -114.28 54521.03 88888.00 2016-01-21 10:10:18.250 021 12500.90 -114.20 54521.03 88888.00 2016-01-21 10:10:18.375 021 12500.88 -114.10 54521.00 88888.00 2016-01-21 10:10:18.500 021 12500.77 -114.03 54521.00 88888.00 2016-01-21 10:10:18.625 021 12500.65 -113.90 54521.00 88888.00 2016-01-21 10:10:18.750 021 12500.50 -113.80 54521.00 88888.00 2016-01-21 10:10:18.875 021 12500.38 -113.70 54521.00 88888.00 2016-01-21 10:10:19.000 021 12500.35 -113.60 54520.97 88888.00 2016-01-21 10:10:19.125 021 12500.35 -113.53 54520.97 88888.00 2016-01-21 10:10:19.250 021 12500.25 -113.42 54521.00 88888.00 2016-01-21 10:10:19.375 021 12500.20 -113.28 54520.97 88888.00 2016-01-21 10:10:19.500 021 12500.10 -113.17 54521.00 88888.00 2016-01-21 10:10:19.625 021 12500.00 -113.10 54521.00 88888.00 2016-01-21 10:10:19.750 021 12499.92 -112.97 54520.95 88888.00 2016-01-21 10:10:19.875 021 12499.85 -112.88 54520.95 88888.00 2016-01-21 10:10:20.000 021 12499.67 -112.78 54520.97 88888.00 2016-01-21 10:10:20.125 021 12499.52 -112.70 54520.97 88888.00 2016-01-21 10:10:20.250 021 12499.42 -112.58 54521.00 88888.00 2016-01-21 10:10:20.375 021 12499.35 -112.47 54521.00 88888.00 2016-01-21 10:10:20.500 021 12499.25 -112.38 54520.97 88888.00 2016-01-21 10:10:20.625 021 12499.17 -112.25 54521.00 88888.00 2016-01-21 10:10:20.750 021 12498.98 -112.17 54521.00 88888.00 2016-01-21 10:10:20.875 021 12498.77 -112.05 54520.97 88888.00 2016-01-21 10:10:21.000 021 12498.70 -111.95 54520.97 88888.00 2016-01-21 10:10:21.125 021 12498.52 -111.85 54520.95 88888.00 2016-01-21 10:10:21.250 021 12498.38 -111.72 54520.93 88888.00 2016-01-21 10:10:21.375 021 12498.33 -111.60 54520.93 88888.00 2016-01-21 10:10:21.500 021 12498.27 -111.45 54520.93 88888.00 2016-01-21 10:10:21.625 021 12498.17 -111.33 54520.93 88888.00 2016-01-21 10:10:21.750 021 12498.10 -111.20 54520.93 88888.00 2016-01-21 10:10:21.875 021 12498.02 -111.12 54520.90 88888.00 2016-01-21 10:10:22.000 021 12497.88 -111.03 54520.90 88888.00 2016-01-21 10:10:22.125 021 12497.65 -110.90 54520.93 88888.00 2016-01-21 10:10:22.250 021 12497.52 -110.80 54520.93 88888.00 2016-01-21 10:10:22.375 021 12497.45 -110.72 54520.90 88888.00 2016-01-21 10:10:22.500 021 12497.33 -110.65 54520.88 88888.00 2016-01-21 10:10:22.625 021 12497.25 -110.47 54520.85 88888.00 2016-01-21 10:10:22.750 021 12497.17 -110.40 54520.88 88888.00 2016-01-21 10:10:22.875 021 12497.00 -110.33 54520.88 88888.00 2016-01-21 10:10:23.000 021 12496.77 -110.22 54520.85 88888.00 2016-01-21 10:10:23.125 021 12496.70 -110.08 54520.88 88888.00 2016-01-21 10:10:23.250 021 12496.62 -109.92 54520.88 88888.00 2016-01-21 10:10:23.375 021 12496.52 -109.83 54520.88 88888.00 2016-01-21 10:10:23.500 021 12496.40 -109.67 54520.85 88888.00 2016-01-21 10:10:23.625 021 12496.27 -109.55 54520.82 88888.00 2016-01-21 10:10:23.750 021 12496.15 -109.47 54520.80 88888.00 2016-01-21 10:10:23.875 021 12496.12 -109.35 54520.78 88888.00 2016-01-21 10:10:24.000 021 12496.05 -109.22 54520.78 88888.00 2016-01-21 10:10:24.125 021 12495.95 -109.12 54520.78 88888.00 2016-01-21 10:10:24.250 021 12495.77 -108.97 54520.78 88888.00 2016-01-21 10:10:24.375 021 12495.65 -108.88 54520.75 88888.00 2016-01-21 10:10:24.500 021 12495.58 -108.78 54520.75 88888.00 2016-01-21 10:10:24.625 021 12495.50 -108.72 54520.70 88888.00 2016-01-21 10:10:24.750 021 12495.38 -108.65 54520.70 88888.00 2016-01-21 10:10:24.875 021 12495.27 -108.55 54520.65 88888.00 2016-01-21 10:10:25.000 021 12495.20 -108.45 54520.62 88888.00 2016-01-21 10:10:25.125 021 12495.15 -108.40 54520.60 88888.00 2016-01-21 10:10:25.250 021 12495.08 -108.35 54520.57 88888.00 2016-01-21 10:10:25.375 021 12495.02 -108.25 54520.55 88888.00 2016-01-21 10:10:25.500 021 12494.98 -108.15 54520.55 88888.00 2016-01-21 10:10:25.625 021 12494.83 -108.10 54520.53 88888.00 2016-01-21 10:10:25.750 021 12494.70 -108.05 54520.50 88888.00 2016-01-21 10:10:25.875 021 12494.62 -107.97 54520.47 88888.00 2016-01-21 10:10:26.000 021 12494.52 -107.85 54520.43 88888.00 2016-01-21 10:10:26.125 021 12494.50 -107.75 54520.43 88888.00 2016-01-21 10:10:26.250 021 12494.42 -107.62 54520.45 88888.00 2016-01-21 10:10:26.375 021 12494.35 -107.55 54520.45 88888.00 2016-01-21 10:10:26.500 021 12494.23 -107.42 54520.40 88888.00 2016-01-21 10:10:26.625 021 12494.08 -107.35 54520.38 88888.00 2016-01-21 10:10:26.750 021 12493.98 -107.25 54520.35 88888.00 2016-01-21 10:10:26.875 021 12493.90 -107.17 54520.30 88888.00 2016-01-21 10:10:27.000 021 12493.80 -107.08 54520.30 88888.00 2016-01-21 10:10:27.125 021 12493.67 -107.00 54520.30 88888.00 2016-01-21 10:10:27.250 021 12493.58 -106.97 54520.25 88888.00 2016-01-21 10:10:27.375 021 12493.42 -106.88 54520.25 88888.00 2016-01-21 10:10:27.500 021 12493.30 -106.80 54520.25 88888.00 2016-01-21 10:10:27.625 021 12493.23 -106.70 54520.25 88888.00 2016-01-21 10:10:27.750 021 12493.05 -106.60 54520.20 88888.00 2016-01-21 10:10:27.875 021 12492.90 -106.53 54520.18 88888.00 2016-01-21 10:10:28.000 021 12492.75 -106.47 54520.12 88888.00 2016-01-21 10:10:28.125 021 12492.62 -106.40 54520.10 88888.00 2016-01-21 10:10:28.250 021 12492.45 -106.28 54520.12 88888.00 2016-01-21 10:10:28.375 021 12492.33 -106.17 54520.07 88888.00 2016-01-21 10:10:28.500 021 12492.17 -106.10 54520.07 88888.00 2016-01-21 10:10:28.625 021 12492.00 -106.03 54520.07 88888.00 2016-01-21 10:10:28.750 021 12491.90 -105.92 54520.05 88888.00 2016-01-21 10:10:28.875 021 12491.83 -105.83 54520.05 88888.00 2016-01-21 10:10:29.000 021 12491.62 -105.72 54520.00 88888.00 2016-01-21 10:10:29.125 021 12491.45 -105.65 54520.00 88888.00 2016-01-21 10:10:29.250 021 12491.30 -105.58 54519.97 88888.00 2016-01-21 10:10:29.375 021 12491.15 -105.50 54519.97 88888.00 2016-01-21 10:10:29.500 021 12490.98 -105.38 54519.97 88888.00 2016-01-21 10:10:29.625 021 12490.88 -105.25 54519.95 88888.00 2016-01-21 10:10:29.750 021 12490.75 -105.15 54519.93 88888.00 2016-01-21 10:10:29.875 021 12490.58 -105.05 54519.93 88888.00 2016-01-21 10:10:30.000 021 12490.45 -104.97 54519.90 88888.00 2016-01-21 10:10:30.125 021 12490.25 -104.90 54519.93 88888.00 2016-01-21 10:10:30.250 021 12490.08 -104.78 54519.93 88888.00 2016-01-21 10:10:30.375 021 12490.00 -104.70 54519.93 88888.00 2016-01-21 10:10:30.500 021 12489.92 -104.58 54519.90 88888.00 2016-01-21 10:10:30.625 021 12489.90 -104.47 54519.88 88888.00 2016-01-21 10:10:30.750 021 12489.75 -104.38 54519.85 88888.00 2016-01-21 10:10:30.875 021 12489.58 -104.20 54519.82 88888.00 2016-01-21 10:10:31.000 021 12489.45 -104.12 54519.82 88888.00 2016-01-21 10:10:31.125 021 12489.25 -104.00 54519.80 88888.00 2016-01-21 10:10:31.250 021 12489.08 -103.90 54519.72 88888.00 2016-01-21 10:10:31.375 021 12489.05 -103.78 54519.75 88888.00 2016-01-21 10:10:31.500 021 12489.00 -103.62 54519.75 88888.00 2016-01-21 10:10:31.625 021 12488.77 -103.45 54519.75 88888.00 2016-01-21 10:10:31.750 021 12488.67 -103.35 54519.70 88888.00 2016-01-21 10:10:31.875 021 12488.58 -103.28 54519.68 88888.00 2016-01-21 10:10:32.000 021 12488.38 -103.17 54519.62 88888.00 2016-01-21 10:10:32.125 021 12488.27 -103.05 54519.62 88888.00 2016-01-21 10:10:32.250 021 12488.17 -102.88 54519.62 88888.00 2016-01-21 10:10:32.375 021 12488.10 -102.78 54519.60 88888.00 2016-01-21 10:10:32.500 021 12488.02 -102.62 54519.55 88888.00 2016-01-21 10:10:32.625 021 12487.90 -102.47 54519.57 88888.00 2016-01-21 10:10:32.750 021 12487.73 -102.35 54519.53 88888.00 2016-01-21 10:10:32.875 021 12487.62 -102.25 54519.53 88888.00 2016-01-21 10:10:33.000 021 12487.50 -102.10 54519.47 88888.00 2016-01-21 10:10:33.125 021 12487.40 -101.97 54519.47 88888.00 2016-01-21 10:10:33.250 021 12487.23 -101.85 54519.45 88888.00 2016-01-21 10:10:33.375 021 12487.17 -101.70 54519.40 88888.00 2016-01-21 10:10:33.500 021 12487.08 -101.55 54519.38 88888.00 2016-01-21 10:10:33.625 021 12487.00 -101.42 54519.38 88888.00 2016-01-21 10:10:33.750 021 12486.83 -101.22 54519.35 88888.00 2016-01-21 10:10:33.875 021 12486.60 -101.12 54519.35 88888.00 2016-01-21 10:10:34.000 021 12486.45 -100.97 54519.30 88888.00 2016-01-21 10:10:34.125 021 12486.27 -100.83 54519.30 88888.00 2016-01-21 10:10:34.250 021 12486.08 -100.67 54519.28 88888.00 2016-01-21 10:10:34.375 021 12485.92 -100.58 54519.25 88888.00 2016-01-21 10:10:34.500 021 12485.77 -100.42 54519.22 88888.00 2016-01-21 10:10:34.625 021 12485.67 -100.33 54519.22 88888.00 2016-01-21 10:10:34.750 021 12485.55 -100.17 54519.18 88888.00 2016-01-21 10:10:34.875 021 12485.40 -100.05 54519.15 88888.00 2016-01-21 10:10:35.000 021 12485.27 -99.95 54519.10 88888.00 2016-01-21 10:10:35.125 021 12485.12 -99.83 54519.15 88888.00 2016-01-21 10:10:35.250 021 12484.98 -99.70 54519.12 88888.00 2016-01-21 10:10:35.375 021 12484.85 -99.60 54519.10 88888.00 2016-01-21 10:10:35.500 021 12484.65 -99.47 54519.05 88888.00 2016-01-21 10:10:35.625 021 12484.50 -99.33 54519.03 88888.00 2016-01-21 10:10:35.750 021 12484.40 -99.22 54519.03 88888.00 2016-01-21 10:10:35.875 021 12484.27 -99.10 54518.97 88888.00 2016-01-21 10:10:36.000 021 12484.10 -99.00 54518.97 88888.00 2016-01-21 10:10:36.125 021 12484.00 -98.88 54518.95 88888.00 2016-01-21 10:10:36.250 021 12483.83 -98.78 54518.93 88888.00 2016-01-21 10:10:36.375 021 12483.70 -98.65 54518.88 88888.00 2016-01-21 10:10:36.500 021 12483.55 -98.58 54518.88 88888.00 2016-01-21 10:10:36.625 021 12483.40 -98.45 54518.82 88888.00 2016-01-21 10:10:36.750 021 12483.27 -98.38 54518.82 88888.00 2016-01-21 10:10:36.875 021 12483.23 -98.22 54518.82 88888.00 2016-01-21 10:10:37.000 021 12483.15 -98.08 54518.80 88888.00 2016-01-21 10:10:37.125 021 12483.05 -97.97 54518.80 88888.00 2016-01-21 10:10:37.250 021 12482.88 -97.88 54518.78 88888.00 2016-01-21 10:10:37.375 021 12482.75 -97.70 54518.72 88888.00 2016-01-21 10:10:37.500 021 12482.60 -97.60 54518.72 88888.00 2016-01-21 10:10:37.625 021 12482.42 -97.47 54518.72 88888.00 2016-01-21 10:10:37.750 021 12482.35 -97.40 54518.70 88888.00 2016-01-21 10:10:37.875 021 12482.27 -97.28 54518.68 88888.00 2016-01-21 10:10:38.000 021 12482.12 -97.12 54518.62 88888.00 2016-01-21 10:10:38.125 021 12482.02 -97.05 54518.62 88888.00 2016-01-21 10:10:38.250 021 12481.90 -96.88 54518.60 88888.00 2016-01-21 10:10:38.375 021 12481.80 -96.75 54518.60 88888.00 2016-01-21 10:10:38.500 021 12481.67 -96.65 54518.57 88888.00 2016-01-21 10:10:38.625 021 12481.55 -96.55 54518.55 88888.00 2016-01-21 10:10:38.750 021 12481.48 -96.42 54518.55 88888.00 2016-01-21 10:10:38.875 021 12481.45 -96.28 54518.53 88888.00 2016-01-21 10:10:39.000 021 12481.35 -96.08 54518.50 88888.00 2016-01-21 10:10:39.125 021 12481.15 -95.95 54518.50 88888.00 2016-01-21 10:10:39.250 021 12480.98 -95.83 54518.47 88888.00 2016-01-21 10:10:39.375 021 12480.88 -95.70 54518.47 88888.00 2016-01-21 10:10:39.500 021 12480.80 -95.58 54518.47 88888.00 2016-01-21 10:10:39.625 021 12480.65 -95.47 54518.45 88888.00 2016-01-21 10:10:39.750 021 12480.62 -95.33 54518.43 88888.00 2016-01-21 10:10:39.875 021 12480.55 -95.20 54518.40 88888.00 2016-01-21 10:10:40.000 021 12480.45 -95.10 54518.40 88888.00 2016-01-21 10:10:40.125 021 12480.33 -95.00 54518.40 88888.00 2016-01-21 10:10:40.250 021 12480.17 -94.85 54518.40 88888.00 2016-01-21 10:10:40.375 021 12480.05 -94.75 54518.40 88888.00 2016-01-21 10:10:40.500 021 12479.92 -94.72 54518.38 88888.00 2016-01-21 10:10:40.625 021 12479.83 -94.60 54518.35 88888.00 2016-01-21 10:10:40.750 021 12479.73 -94.47 54518.32 88888.00 2016-01-21 10:10:40.875 021 12479.65 -94.35 54518.32 88888.00 2016-01-21 10:10:41.000 021 12479.48 -94.28 54518.30 88888.00 2016-01-21 10:10:41.125 021 12479.35 -94.20 54518.32 88888.00 2016-01-21 10:10:41.250 021 12479.23 -94.08 54518.32 88888.00 2016-01-21 10:10:41.375 021 12479.15 -93.95 54518.32 88888.00 2016-01-21 10:10:41.500 021 12478.98 -93.85 54518.32 88888.00 2016-01-21 10:10:41.625 021 12478.80 -93.75 54518.32 88888.00 2016-01-21 10:10:41.750 021 12478.67 -93.65 54518.32 88888.00 2016-01-21 10:10:41.875 021 12478.58 -93.53 54518.32 88888.00 2016-01-21 10:10:42.000 021 12478.48 -93.42 54518.30 88888.00 2016-01-21 10:10:42.125 021 12478.38 -93.30 54518.30 88888.00 2016-01-21 10:10:42.250 021 12478.17 -93.12 54518.32 88888.00 2016-01-21 10:10:42.375 021 12478.08 -93.00 54518.38 88888.00 2016-01-21 10:10:42.500 021 12477.95 -92.90 54518.35 88888.00 2016-01-21 10:10:42.625 021 12477.88 -92.83 54518.35 88888.00 2016-01-21 10:10:42.750 021 12477.80 -92.75 54518.32 88888.00 2016-01-21 10:10:42.875 021 12477.65 -92.67 54518.35 88888.00 2016-01-21 10:10:43.000 021 12477.50 -92.55 54518.32 88888.00 2016-01-21 10:10:43.125 021 12477.38 -92.45 54518.32 88888.00 2016-01-21 10:10:43.250 021 12477.33 -92.40 54518.35 88888.00 2016-01-21 10:10:43.375 021 12477.27 -92.30 54518.35 88888.00 2016-01-21 10:10:43.500 021 12477.12 -92.25 54518.35 88888.00 2016-01-21 10:10:43.625 021 12477.00 -92.17 54518.35 88888.00 2016-01-21 10:10:43.750 021 12476.95 -92.12 54518.38 88888.00 2016-01-21 10:10:43.875 021 12476.90 -92.05 54518.35 88888.00 2016-01-21 10:10:44.000 021 12476.88 -91.97 54518.35 88888.00 2016-01-21 10:10:44.125 021 12476.75 -91.85 54518.35 88888.00 2016-01-21 10:10:44.250 021 12476.55 -91.80 54518.35 88888.00 2016-01-21 10:10:44.375 021 12476.50 -91.75 54518.35 88888.00 2016-01-21 10:10:44.500 021 12476.50 -91.70 54518.35 88888.00 2016-01-21 10:10:44.625 021 12476.42 -91.60 54518.32 88888.00 2016-01-21 10:10:44.750 021 12476.33 -91.47 54518.35 88888.00 2016-01-21 10:10:44.875 021 12476.27 -91.42 54518.35 88888.00 2016-01-21 10:10:45.000 021 12476.23 -91.38 54518.35 88888.00 2016-01-21 10:10:45.125 021 12476.17 -91.33 54518.35 88888.00 2016-01-21 10:10:45.250 021 12476.05 -91.30 54518.38 88888.00 2016-01-21 10:10:45.375 021 12476.02 -91.28 54518.35 88888.00 2016-01-21 10:10:45.500 021 12475.98 -91.20 54518.35 88888.00 2016-01-21 10:10:45.625 021 12475.88 -91.15 54518.32 88888.00 2016-01-21 10:10:45.750 021 12475.83 -91.10 54518.32 88888.00 2016-01-21 10:10:45.875 021 12475.77 -91.03 54518.32 88888.00 2016-01-21 10:10:46.000 021 12475.70 -90.95 54518.30 88888.00 2016-01-21 10:10:46.125 021 12475.58 -90.90 54518.32 88888.00 2016-01-21 10:10:46.250 021 12475.50 -90.85 54518.32 88888.00 2016-01-21 10:10:46.375 021 12475.48 -90.83 54518.30 88888.00 2016-01-21 10:10:46.500 021 12475.42 -90.75 54518.32 88888.00 2016-01-21 10:10:46.625 021 12475.38 -90.72 54518.30 88888.00 2016-01-21 10:10:46.750 021 12475.30 -90.65 54518.30 88888.00 2016-01-21 10:10:46.875 021 12475.20 -90.62 54518.30 88888.00 2016-01-21 10:10:47.000 021 12475.10 -90.62 54518.30 88888.00 2016-01-21 10:10:47.125 021 12475.15 -90.55 54518.30 88888.00 2016-01-21 10:10:47.250 021 12475.15 -90.47 54518.30 88888.00 2016-01-21 10:10:47.375 021 12475.00 -90.45 54518.30 88888.00 2016-01-21 10:10:47.500 021 12474.80 -90.40 54518.30 88888.00 2016-01-21 10:10:47.625 021 12474.73 -90.35 54518.30 88888.00 2016-01-21 10:10:47.750 021 12474.73 -90.28 54518.30 88888.00 2016-01-21 10:10:47.875 021 12474.73 -90.22 54518.30 88888.00 2016-01-21 10:10:48.000 021 12474.60 -90.20 54518.28 88888.00 2016-01-21 10:10:48.125 021 12474.50 -90.15 54518.30 88888.00 2016-01-21 10:10:48.250 021 12474.45 -90.12 54518.28 88888.00 2016-01-21 10:10:48.375 021 12474.50 -90.15 54518.25 88888.00 2016-01-21 10:10:48.500 021 12474.42 -90.10 54518.25 88888.00 2016-01-21 10:10:48.625 021 12474.42 -90.03 54518.22 88888.00 2016-01-21 10:10:48.750 021 12474.40 -89.95 54518.25 88888.00 2016-01-21 10:10:48.875 021 12474.38 -89.92 54518.22 88888.00 2016-01-21 10:10:49.000 021 12474.33 -89.90 54518.18 88888.00 2016-01-21 10:10:49.125 021 12474.27 -89.88 54518.18 88888.00 2016-01-21 10:10:49.250 021 12474.20 -89.78 54518.20 88888.00 2016-01-21 10:10:49.375 021 12474.20 -89.72 54518.20 88888.00 2016-01-21 10:10:49.500 021 12474.17 -89.67 54518.20 88888.00 2016-01-21 10:10:49.625 021 12474.15 -89.62 54518.18 88888.00 2016-01-21 10:10:49.750 021 12474.12 -89.55 54518.15 88888.00 2016-01-21 10:10:49.875 021 12474.08 -89.53 54518.15 88888.00 2016-01-21 10:10:50.000 021 12474.00 -89.50 54518.12 88888.00 2016-01-21 10:10:50.125 021 12473.95 -89.47 54518.12 88888.00 2016-01-21 10:10:50.250 021 12473.90 -89.42 54518.12 88888.00 2016-01-21 10:10:50.375 021 12473.88 -89.38 54518.15 88888.00 2016-01-21 10:10:50.500 021 12473.80 -89.30 54518.18 88888.00 2016-01-21 10:10:50.625 021 12473.73 -89.28 54518.15 88888.00 2016-01-21 10:10:50.750 021 12473.62 -89.22 54518.12 88888.00 2016-01-21 10:10:50.875 021 12473.55 -89.12 54518.10 88888.00 2016-01-21 10:10:51.000 021 12473.50 -89.05 54518.12 88888.00 2016-01-21 10:10:51.125 021 12473.42 -88.97 54518.10 88888.00 2016-01-21 10:10:51.250 021 12473.33 -88.92 54518.12 88888.00 2016-01-21 10:10:51.375 021 12473.33 -88.85 54518.10 88888.00 2016-01-21 10:10:51.500 021 12473.33 -88.78 54518.07 88888.00 2016-01-21 10:10:51.625 021 12473.30 -88.75 54518.07 88888.00 2016-01-21 10:10:51.750 021 12473.25 -88.70 54518.10 88888.00 2016-01-21 10:10:51.875 021 12473.15 -88.62 54518.07 88888.00 2016-01-21 10:10:52.000 021 12473.02 -88.58 54518.07 88888.00 2016-01-21 10:10:52.125 021 12473.00 -88.53 54518.07 88888.00 2016-01-21 10:10:52.250 021 12472.85 -88.47 54518.07 88888.00 2016-01-21 10:10:52.375 021 12472.85 -88.38 54518.07 88888.00 2016-01-21 10:10:52.500 021 12472.80 -88.28 54518.12 88888.00 2016-01-21 10:10:52.625 021 12472.70 -88.25 54518.12 88888.00 2016-01-21 10:10:52.750 021 12472.60 -88.20 54518.15 88888.00 2016-01-21 10:10:52.875 021 12472.50 -88.15 54518.18 88888.00 2016-01-21 10:10:53.000 021 12472.42 -88.10 54518.18 88888.00 2016-01-21 10:10:53.125 021 12472.38 -88.05 54518.20 88888.00 2016-01-21 10:10:53.250 021 12472.30 -88.03 54518.22 88888.00 2016-01-21 10:10:53.375 021 12472.30 -87.95 54518.22 88888.00 2016-01-21 10:10:53.500 021 12472.20 -87.90 54518.22 88888.00 2016-01-21 10:10:53.625 021 12472.15 -87.88 54518.20 88888.00 2016-01-21 10:10:53.750 021 12472.10 -87.83 54518.20 88888.00 2016-01-21 10:10:53.875 021 12472.05 -87.78 54518.22 88888.00 2016-01-21 10:10:54.000 021 12472.05 -87.70 54518.20 88888.00 2016-01-21 10:10:54.125 021 12471.98 -87.65 54518.25 88888.00 2016-01-21 10:10:54.250 021 12471.88 -87.60 54518.28 88888.00 2016-01-21 10:10:54.375 021 12471.90 -87.58 54518.30 88888.00 2016-01-21 10:10:54.500 021 12471.90 -87.53 54518.32 88888.00 2016-01-21 10:10:54.625 021 12471.80 -87.53 54518.30 88888.00 2016-01-21 10:10:54.750 021 12471.73 -87.45 54518.32 88888.00 2016-01-21 10:10:54.875 021 12471.67 -87.40 54518.35 88888.00 2016-01-21 10:10:55.000 021 12471.62 -87.35 54518.35 88888.00 2016-01-21 10:10:55.125 021 12471.60 -87.35 54518.38 88888.00 2016-01-21 10:10:55.250 021 12471.58 -87.35 54518.40 88888.00 2016-01-21 10:10:55.375 021 12471.55 -87.33 54518.38 88888.00 2016-01-21 10:10:55.500 021 12471.45 -87.28 54518.40 88888.00 2016-01-21 10:10:55.625 021 12471.35 -87.25 54518.40 88888.00 2016-01-21 10:10:55.750 021 12471.30 -87.25 54518.45 88888.00 2016-01-21 10:10:55.875 021 12471.27 -87.20 54518.45 88888.00 2016-01-21 10:10:56.000 021 12471.20 -87.25 54518.47 88888.00 2016-01-21 10:10:56.125 021 12471.12 -87.28 54518.50 88888.00 2016-01-21 10:10:56.250 021 12471.10 -87.25 54518.53 88888.00 2016-01-21 10:10:56.375 021 12471.08 -87.20 54518.53 88888.00 2016-01-21 10:10:56.500 021 12470.98 -87.15 54518.53 88888.00 2016-01-21 10:10:56.625 021 12470.88 -87.17 54518.57 88888.00 2016-01-21 10:10:56.750 021 12470.75 -87.17 54518.55 88888.00 2016-01-21 10:10:56.875 021 12470.73 -87.17 54518.57 88888.00 2016-01-21 10:10:57.000 021 12470.65 -87.15 54518.57 88888.00 2016-01-21 10:10:57.125 021 12470.58 -87.17 54518.60 88888.00 2016-01-21 10:10:57.250 021 12470.50 -87.15 54518.62 88888.00 2016-01-21 10:10:57.375 021 12470.40 -87.12 54518.65 88888.00 2016-01-21 10:10:57.500 021 12470.33 -87.12 54518.65 88888.00 2016-01-21 10:10:57.625 021 12470.25 -87.10 54518.68 88888.00 2016-01-21 10:10:57.750 021 12470.08 -87.10 54518.68 88888.00 2016-01-21 10:10:57.875 021 12470.00 -87.12 54518.70 88888.00 2016-01-21 10:10:58.000 021 12469.88 -87.05 54518.72 88888.00 2016-01-21 10:10:58.125 021 12469.80 -86.97 54518.78 88888.00 2016-01-21 10:10:58.250 021 12469.75 -86.92 54518.78 88888.00 2016-01-21 10:10:58.375 021 12469.73 -86.90 54518.75 88888.00 2016-01-21 10:10:58.500 021 12469.60 -86.85 54518.75 88888.00 2016-01-21 10:10:58.625 021 12469.52 -86.78 54518.75 88888.00 2016-01-21 10:10:58.750 021 12469.45 -86.72 54518.80 88888.00 2016-01-21 10:10:58.875 021 12469.35 -86.70 54518.82 88888.00 2016-01-21 10:10:59.000 021 12469.23 -86.60 54518.82 88888.00 2016-01-21 10:10:59.125 021 12469.12 -86.55 54518.88 88888.00 2016-01-21 10:10:59.250 021 12469.00 -86.47 54518.90 88888.00 2016-01-21 10:10:59.375 021 12468.92 -86.42 54518.88 88888.00 2016-01-21 10:10:59.500 021 12468.83 -86.35 54518.88 88888.00 2016-01-21 10:10:59.625 021 12468.85 -86.28 54518.90 88888.00 2016-01-21 10:10:59.750 021 12468.77 -86.20 54518.93 88888.00 2016-01-21 10:10:59.875 021 12468.62 -86.12 54518.93 88888.00 2016-01-21 10:11:00.000 021 12468.55 -86.10 54518.93 88888.00 2016-01-21 10:11:00.125 021 12468.50 -86.03 54518.93 88888.00 2016-01-21 10:11:00.250 021 12468.38 -85.95 54518.90 88888.00 2016-01-21 10:11:00.375 021 12468.27 -85.90 54518.90 88888.00 2016-01-21 10:11:00.500 021 12468.20 -85.83 54518.90 88888.00 2016-01-21 10:11:00.625 021 12468.15 -85.70 54518.95 88888.00 2016-01-21 10:11:00.750 021 12468.05 -85.65 54518.95 88888.00 2016-01-21 10:11:00.875 021 12467.98 -85.58 54518.95 88888.00 2016-01-21 10:11:01.000 021 12467.92 -85.53 54518.95 88888.00 2016-01-21 10:11:01.125 021 12467.85 -85.42 54518.95 88888.00 2016-01-21 10:11:01.250 021 12467.75 -85.33 54518.97 88888.00 2016-01-21 10:11:01.375 021 12467.67 -85.28 54518.97 88888.00 2016-01-21 10:11:01.500 021 12467.60 -85.17 54518.97 88888.00 2016-01-21 10:11:01.625 021 12467.52 -85.15 54519.00 88888.00 2016-01-21 10:11:01.750 021 12467.45 -85.03 54518.97 88888.00 2016-01-21 10:11:01.875 021 12467.33 -84.95 54518.93 88888.00 2016-01-21 10:11:02.000 021 12467.25 -84.85 54518.95 88888.00 2016-01-21 10:11:02.125 021 12467.23 -84.80 54518.97 88888.00 2016-01-21 10:11:02.250 021 12467.15 -84.72 54518.97 88888.00 2016-01-21 10:11:02.375 021 12467.05 -84.65 54519.00 88888.00 2016-01-21 10:11:02.500 021 12466.95 -84.58 54519.00 88888.00 2016-01-21 10:11:02.625 021 12466.88 -84.45 54519.03 88888.00 2016-01-21 10:11:02.750 021 12466.73 -84.33 54519.03 88888.00 2016-01-21 10:11:02.875 021 12466.67 -84.28 54519.03 88888.00 2016-01-21 10:11:03.000 021 12466.62 -84.25 54518.97 88888.00 2016-01-21 10:11:03.125 021 12466.58 -84.12 54518.95 88888.00 2016-01-21 10:11:03.250 021 12466.50 -84.03 54518.97 88888.00 2016-01-21 10:11:03.375 021 12466.50 -83.95 54518.97 88888.00 2016-01-21 10:11:03.500 021 12466.42 -83.88 54518.97 88888.00 2016-01-21 10:11:03.625 021 12466.35 -83.80 54518.97 88888.00 2016-01-21 10:11:03.750 021 12466.23 -83.72 54518.97 88888.00 2016-01-21 10:11:03.875 021 12466.10 -83.70 54518.97 88888.00 2016-01-21 10:11:04.000 021 12466.02 -83.65 54518.95 88888.00 2016-01-21 10:11:04.125 021 12466.02 -83.58 54518.97 88888.00 2016-01-21 10:11:04.250 021 12466.02 -83.50 54518.97 88888.00 2016-01-21 10:11:04.375 021 12465.98 -83.45 54518.97 88888.00 2016-01-21 10:11:04.500 021 12465.85 -83.42 54518.97 88888.00 2016-01-21 10:11:04.625 021 12465.77 -83.40 54518.97 88888.00 2016-01-21 10:11:04.750 021 12465.77 -83.33 54519.00 88888.00 2016-01-21 10:11:04.875 021 12465.77 -83.22 54519.00 88888.00 2016-01-21 10:11:05.000 021 12465.73 -83.22 54518.97 88888.00 2016-01-21 10:11:05.125 021 12465.65 -83.20 54518.95 88888.00 2016-01-21 10:11:05.250 021 12465.60 -83.17 54518.97 88888.00 2016-01-21 10:11:05.375 021 12465.60 -83.12 54518.97 88888.00 2016-01-21 10:11:05.500 021 12465.60 -83.12 54519.00 88888.00 2016-01-21 10:11:05.625 021 12465.58 -83.05 54518.95 88888.00 2016-01-21 10:11:05.750 021 12465.48 -83.03 54518.95 88888.00 2016-01-21 10:11:05.875 021 12465.35 -83.03 54518.95 88888.00 2016-01-21 10:11:06.000 021 12465.33 -83.00 54518.93 88888.00 2016-01-21 10:11:06.125 021 12465.33 -82.95 54518.97 88888.00 2016-01-21 10:11:06.250 021 12465.27 -82.92 54518.97 88888.00 2016-01-21 10:11:06.375 021 12465.23 -82.88 54518.97 88888.00 2016-01-21 10:11:06.500 021 12465.17 -82.85 54518.95 88888.00 2016-01-21 10:11:06.625 021 12465.17 -82.83 54518.95 88888.00 2016-01-21 10:11:06.750 021 12465.20 -82.80 54518.93 88888.00 2016-01-21 10:11:06.875 021 12465.20 -82.75 54518.93 88888.00 2016-01-21 10:11:07.000 021 12465.15 -82.72 54518.93 88888.00 2016-01-21 10:11:07.125 021 12465.10 -82.67 54518.95 88888.00 2016-01-21 10:11:07.250 021 12465.02 -82.65 54518.97 88888.00 2016-01-21 10:11:07.375 021 12465.00 -82.60 54518.93 88888.00 2016-01-21 10:11:07.500 021 12464.95 -82.58 54518.95 88888.00 2016-01-21 10:11:07.625 021 12465.00 -82.53 54518.97 88888.00 2016-01-21 10:11:07.750 021 12465.00 -82.50 54518.95 88888.00 2016-01-21 10:11:07.875 021 12464.98 -82.47 54518.93 88888.00 2016-01-21 10:11:08.000 021 12464.98 -82.42 54518.90 88888.00 2016-01-21 10:11:08.125 021 12464.95 -82.38 54518.90 88888.00 2016-01-21 10:11:08.250 021 12464.85 -82.38 54518.93 88888.00 2016-01-21 10:11:08.375 021 12464.77 -82.38 54518.93 88888.00 2016-01-21 10:11:08.500 021 12464.77 -82.38 54518.90 88888.00 2016-01-21 10:11:08.625 021 12464.75 -82.33 54518.93 88888.00 2016-01-21 10:11:08.750 021 12464.73 -82.30 54518.93 88888.00 2016-01-21 10:11:08.875 021 12464.73 -82.28 54518.93 88888.00 2016-01-21 10:11:09.000 021 12464.70 -82.28 54518.88 88888.00 2016-01-21 10:11:09.125 021 12464.67 -82.25 54518.90 88888.00 2016-01-21 10:11:09.250 021 12464.65 -82.28 54518.90 88888.00 2016-01-21 10:11:09.375 021 12464.70 -82.20 54518.88 88888.00 2016-01-21 10:11:09.500 021 12464.67 -82.20 54518.90 88888.00 2016-01-21 10:11:09.625 021 12464.65 -82.17 54518.88 88888.00 2016-01-21 10:11:09.750 021 12464.65 -82.15 54518.88 88888.00 2016-01-21 10:11:09.875 021 12464.60 -82.15 54518.88 88888.00 2016-01-21 10:11:10.000 021 12464.62 -82.10 54518.85 88888.00 2016-01-21 10:11:10.125 021 12464.60 -82.12 54518.88 88888.00 2016-01-21 10:11:10.250 021 12464.60 -82.15 54518.82 88888.00 2016-01-21 10:11:10.375 021 12464.58 -82.15 54518.85 88888.00 2016-01-21 10:11:10.500 021 12464.52 -82.10 54518.88 88888.00 2016-01-21 10:11:10.625 021 12464.52 -82.05 54518.85 88888.00 2016-01-21 10:11:10.750 021 12464.58 -82.03 54518.85 88888.00 2016-01-21 10:11:10.875 021 12464.60 -82.00 54518.85 88888.00 2016-01-21 10:11:11.000 021 12464.60 -82.00 54518.85 88888.00 2016-01-21 10:11:11.125 021 12464.55 -82.05 54518.88 88888.00 2016-01-21 10:11:11.250 021 12464.52 -82.05 54518.88 88888.00 2016-01-21 10:11:11.375 021 12464.55 -82.03 54518.85 88888.00 2016-01-21 10:11:11.500 021 12464.58 -82.03 54518.82 88888.00 2016-01-21 10:11:11.625 021 12464.55 -82.05 54518.82 88888.00 2016-01-21 10:11:11.750 021 12464.50 -82.08 54518.82 88888.00 2016-01-21 10:11:11.875 021 12464.45 -82.15 54518.82 88888.00 2016-01-21 10:11:12.000 021 12464.42 -82.15 54518.82 88888.00 2016-01-21 10:11:12.125 021 12464.42 -82.15 54518.85 88888.00 2016-01-21 10:11:12.250 021 12464.48 -82.22 54518.88 88888.00 2016-01-21 10:11:12.375 021 12464.52 -82.22 54518.85 88888.00 2016-01-21 10:11:12.500 021 12464.48 -82.28 54518.88 88888.00 2016-01-21 10:11:12.625 021 12464.42 -82.30 54518.88 88888.00 2016-01-21 10:11:12.750 021 12464.42 -82.35 54518.90 88888.00 2016-01-21 10:11:12.875 021 12464.50 -82.38 54518.88 88888.00 2016-01-21 10:11:13.000 021 12464.55 -82.42 54518.85 88888.00 2016-01-21 10:11:13.125 021 12464.50 -82.45 54518.85 88888.00 2016-01-21 10:11:13.250 021 12464.42 -82.47 54518.88 88888.00 2016-01-21 10:11:13.375 021 12464.48 -82.45 54518.85 88888.00 2016-01-21 10:11:13.500 021 12464.48 -82.47 54518.88 88888.00 2016-01-21 10:11:13.625 021 12464.42 -82.50 54518.88 88888.00 2016-01-21 10:11:13.750 021 12464.42 -82.53 54518.90 88888.00 2016-01-21 10:11:13.875 021 12464.45 -82.55 54518.90 88888.00 2016-01-21 10:11:14.000 021 12464.48 -82.58 54518.90 88888.00 2016-01-21 10:11:14.125 021 12464.42 -82.60 54518.93 88888.00 2016-01-21 10:11:14.250 021 12464.45 -82.65 54518.93 88888.00 2016-01-21 10:11:14.375 021 12464.42 -82.70 54518.93 88888.00 2016-01-21 10:11:14.500 021 12464.38 -82.75 54518.90 88888.00 2016-01-21 10:11:14.625 021 12464.35 -82.78 54518.93 88888.00 2016-01-21 10:11:14.750 021 12464.40 -82.83 54518.95 88888.00 2016-01-21 10:11:14.875 021 12464.42 -82.80 54518.95 88888.00 2016-01-21 10:11:15.000 021 12464.42 -82.88 54518.95 88888.00 2016-01-21 10:11:15.125 021 12464.42 -82.90 54518.97 88888.00 2016-01-21 10:11:15.250 021 12464.50 -82.90 54518.97 88888.00 2016-01-21 10:11:15.375 021 12464.60 -82.88 54518.97 88888.00 2016-01-21 10:11:15.500 021 12464.65 -82.90 54519.00 88888.00 2016-01-21 10:11:15.625 021 12464.67 -82.95 54519.00 88888.00 2016-01-21 10:11:15.750 021 12464.70 -82.92 54519.00 88888.00 2016-01-21 10:11:15.875 021 12464.65 -82.95 54519.03 88888.00 2016-01-21 10:11:16.000 021 12464.70 -82.97 54519.05 88888.00 2016-01-21 10:11:16.125 021 12464.73 -83.00 54519.05 88888.00 2016-01-21 10:11:16.250 021 12464.73 -83.08 54519.07 88888.00 2016-01-21 10:11:16.375 021 12464.62 -83.10 54519.05 88888.00 2016-01-21 10:11:16.500 021 12464.62 -83.12 54519.10 88888.00 2016-01-21 10:11:16.625 021 12464.67 -83.15 54519.12 88888.00 2016-01-21 10:11:16.750 021 12464.70 -83.20 54519.10 88888.00 2016-01-21 10:11:16.875 021 12464.73 -83.20 54519.12 88888.00 2016-01-21 10:11:17.000 021 12464.70 -83.20 54519.12 88888.00 2016-01-21 10:11:17.125 021 12464.75 -83.25 54519.15 88888.00 2016-01-21 10:11:17.250 021 12464.75 -83.35 54519.15 88888.00 2016-01-21 10:11:17.375 021 12464.75 -83.35 54519.18 88888.00 2016-01-21 10:11:17.500 021 12464.67 -83.38 54519.20 88888.00 2016-01-21 10:11:17.625 021 12464.70 -83.42 54519.22 88888.00 2016-01-21 10:11:17.750 021 12464.75 -83.42 54519.22 88888.00 2016-01-21 10:11:17.875 021 12464.73 -83.47 54519.22 88888.00 2016-01-21 10:11:18.000 021 12464.70 -83.53 54519.20 88888.00 2016-01-21 10:11:18.125 021 12464.67 -83.55 54519.22 88888.00 2016-01-21 10:11:18.250 021 12464.62 -83.58 54519.25 88888.00 2016-01-21 10:11:18.375 021 12464.62 -83.58 54519.25 88888.00 2016-01-21 10:11:18.500 021 12464.62 -83.53 54519.28 88888.00 2016-01-21 10:11:18.625 021 12464.62 -83.58 54519.30 88888.00 2016-01-21 10:11:18.750 021 12464.62 -83.60 54519.32 88888.00 2016-01-21 10:11:18.875 021 12464.58 -83.60 54519.35 88888.00 2016-01-21 10:11:19.000 021 12464.50 -83.60 54519.32 88888.00 2016-01-21 10:11:19.125 021 12464.45 -83.60 54519.32 88888.00 2016-01-21 10:11:19.250 021 12464.40 -83.62 54519.38 88888.00 2016-01-21 10:11:19.375 021 12464.35 -83.62 54519.40 88888.00 2016-01-21 10:11:19.500 021 12464.35 -83.65 54519.43 88888.00 2016-01-21 10:11:19.625 021 12464.38 -83.67 54519.43 88888.00 2016-01-21 10:11:19.750 021 12464.38 -83.67 54519.43 88888.00 2016-01-21 10:11:19.875 021 12464.35 -83.65 54519.45 88888.00 2016-01-21 10:11:20.000 021 12464.35 -83.67 54519.45 88888.00 2016-01-21 10:11:20.125 021 12464.35 -83.67 54519.45 88888.00 2016-01-21 10:11:20.250 021 12464.35 -83.67 54519.47 88888.00 2016-01-21 10:11:20.375 021 12464.38 -83.70 54519.45 88888.00 2016-01-21 10:11:20.500 021 12464.33 -83.70 54519.43 88888.00 2016-01-21 10:11:20.625 021 12464.30 -83.70 54519.47 88888.00 2016-01-21 10:11:20.750 021 12464.30 -83.70 54519.45 88888.00 2016-01-21 10:11:20.875 021 12464.38 -83.78 54519.50 88888.00 2016-01-21 10:11:21.000 021 12464.42 -83.80 54519.50 88888.00 2016-01-21 10:11:21.125 021 12464.38 -83.80 54519.53 88888.00 2016-01-21 10:11:21.250 021 12464.30 -83.80 54519.53 88888.00 2016-01-21 10:11:21.375 021 12464.33 -83.78 54519.53 88888.00 2016-01-21 10:11:21.500 021 12464.40 -83.75 54519.53 88888.00 2016-01-21 10:11:21.625 021 12464.45 -83.80 54519.53 88888.00 2016-01-21 10:11:21.750 021 12464.50 -83.88 54519.55 88888.00 2016-01-21 10:11:21.875 021 12464.52 -83.88 54519.53 88888.00 2016-01-21 10:11:22.000 021 12464.48 -83.85 54519.55 88888.00 2016-01-21 10:11:22.125 021 12464.48 -83.90 54519.57 88888.00 2016-01-21 10:11:22.250 021 12464.55 -83.95 54519.57 88888.00 2016-01-21 10:11:22.375 021 12464.65 -83.97 54519.57 88888.00 2016-01-21 10:11:22.500 021 12464.67 -84.00 54519.57 88888.00 2016-01-21 10:11:22.625 021 12464.62 -84.03 54519.57 88888.00 2016-01-21 10:11:22.750 021 12464.65 -84.05 54519.57 88888.00 2016-01-21 10:11:22.875 021 12464.67 -84.10 54519.57 88888.00 2016-01-21 10:11:23.000 021 12464.67 -84.12 54519.60 88888.00 2016-01-21 10:11:23.125 021 12464.73 -84.15 54519.60 88888.00 2016-01-21 10:11:23.250 021 12464.77 -84.25 54519.62 88888.00 2016-01-21 10:11:23.375 021 12464.83 -84.30 54519.62 88888.00 2016-01-21 10:11:23.500 021 12464.83 -84.35 54519.60 88888.00 2016-01-21 10:11:23.625 021 12464.85 -84.42 54519.62 88888.00 2016-01-21 10:11:23.750 021 12464.88 -84.50 54519.62 88888.00 2016-01-21 10:11:23.875 021 12464.90 -84.55 54519.62 88888.00 2016-01-21 10:11:24.000 021 12464.98 -84.58 54519.65 88888.00 2016-01-21 10:11:24.125 021 12465.02 -84.60 54519.68 88888.00 2016-01-21 10:11:24.250 021 12465.08 -84.65 54519.68 88888.00 2016-01-21 10:11:24.375 021 12465.02 -84.70 54519.68 88888.00 2016-01-21 10:11:24.500 021 12465.05 -84.78 54519.70 88888.00 2016-01-21 10:11:24.625 021 12465.12 -84.85 54519.70 88888.00 2016-01-21 10:11:24.750 021 12465.23 -84.88 54519.72 88888.00 2016-01-21 10:11:24.875 021 12465.25 -84.95 54519.75 88888.00 2016-01-21 10:11:25.000 021 12465.17 -85.05 54519.75 88888.00 2016-01-21 10:11:25.125 021 12465.17 -85.08 54519.80 88888.00 2016-01-21 10:11:25.250 021 12465.10 -85.22 54519.82 88888.00 2016-01-21 10:11:25.375 021 12465.10 -85.25 54519.82 88888.00 2016-01-21 10:11:25.500 021 12465.17 -85.30 54519.85 88888.00 2016-01-21 10:11:25.625 021 12465.23 -85.38 54519.85 88888.00 2016-01-21 10:11:25.750 021 12465.27 -85.45 54519.88 88888.00 2016-01-21 10:11:25.875 021 12465.35 -85.55 54519.90 88888.00 2016-01-21 10:11:26.000 021 12465.30 -85.62 54519.90 88888.00 2016-01-21 10:11:26.125 021 12465.38 -85.70 54519.93 88888.00 2016-01-21 10:11:26.250 021 12465.38 -85.85 54519.90 88888.00 2016-01-21 10:11:26.375 021 12465.38 -85.85 54519.93 88888.00 2016-01-21 10:11:26.500 021 12465.45 -85.92 54519.95 88888.00 2016-01-21 10:11:26.625 021 12465.52 -85.97 54519.97 88888.00 2016-01-21 10:11:26.750 021 12465.60 -86.03 54519.97 88888.00 2016-01-21 10:11:26.875 021 12465.60 -86.08 54520.00 88888.00 2016-01-21 10:11:27.000 021 12465.58 -86.12 54520.00 88888.00 2016-01-21 10:11:27.125 021 12465.62 -86.22 54520.05 88888.00 2016-01-21 10:11:27.250 021 12465.65 -86.35 54520.10 88888.00 2016-01-21 10:11:27.375 021 12465.70 -86.40 54520.12 88888.00 2016-01-21 10:11:27.500 021 12465.65 -86.47 54520.12 88888.00 2016-01-21 10:11:27.625 021 12465.67 -86.53 54520.15 88888.00 2016-01-21 10:11:27.750 021 12465.65 -86.60 54520.18 88888.00 2016-01-21 10:11:27.875 021 12465.62 -86.70 54520.22 88888.00 2016-01-21 10:11:28.000 021 12465.67 -86.78 54520.25 88888.00 2016-01-21 10:11:28.125 021 12465.73 -86.85 54520.25 88888.00 2016-01-21 10:11:28.250 021 12465.73 -86.95 54520.28 88888.00 2016-01-21 10:11:28.375 021 12465.73 -87.03 54520.32 88888.00 2016-01-21 10:11:28.500 021 12465.73 -87.08 54520.35 88888.00 2016-01-21 10:11:28.625 021 12465.83 -87.12 54520.35 88888.00 2016-01-21 10:11:28.750 021 12465.85 -87.20 54520.38 88888.00 2016-01-21 10:11:28.875 021 12465.77 -87.28 54520.40 88888.00 2016-01-21 10:11:29.000 021 12465.80 -87.35 54520.40 88888.00 2016-01-21 10:11:29.125 021 12465.90 -87.38 54520.45 88888.00 2016-01-21 10:11:29.250 021 12465.92 -87.47 54520.53 88888.00 2016-01-21 10:11:29.375 021 12465.88 -87.50 54520.53 88888.00 2016-01-21 10:11:29.500 021 12465.85 -87.60 54520.55 88888.00 2016-01-21 10:11:29.625 021 12465.88 -87.65 54520.55 88888.00 2016-01-21 10:11:29.750 021 12465.88 -87.75 54520.60 88888.00 2016-01-21 10:11:29.875 021 12465.92 -87.80 54520.60 88888.00 2016-01-21 10:11:30.000 021 12466.02 -87.88 54520.60 88888.00 2016-01-21 10:11:30.125 021 12466.08 -87.92 54520.62 88888.00 2016-01-21 10:11:30.250 021 12466.02 -88.00 54520.68 88888.00 2016-01-21 10:11:30.375 021 12466.02 -88.05 54520.70 88888.00 2016-01-21 10:11:30.500 021 12466.00 -88.15 54520.72 88888.00 2016-01-21 10:11:30.625 021 12466.02 -88.25 54520.75 88888.00 2016-01-21 10:11:30.750 021 12466.02 -88.35 54520.78 88888.00 2016-01-21 10:11:30.875 021 12466.10 -88.42 54520.80 88888.00 2016-01-21 10:11:31.000 021 12466.23 -88.50 54520.82 88888.00 2016-01-21 10:11:31.125 021 12466.23 -88.60 54520.88 88888.00 2016-01-21 10:11:31.250 021 12466.20 -88.72 54520.93 88888.00 2016-01-21 10:11:31.375 021 12466.20 -88.72 54520.95 88888.00 2016-01-21 10:11:31.500 021 12466.12 -88.80 54520.97 88888.00 2016-01-21 10:11:31.625 021 12466.10 -88.90 54520.97 88888.00 2016-01-21 10:11:31.750 021 12466.15 -89.03 54521.00 88888.00 2016-01-21 10:11:31.875 021 12466.17 -89.12 54521.03 88888.00 2016-01-21 10:11:32.000 021 12466.10 -89.22 54521.05 88888.00 2016-01-21 10:11:32.125 021 12466.08 -89.25 54521.12 88888.00 2016-01-21 10:11:32.250 021 12466.02 -89.33 54521.18 88888.00 2016-01-21 10:11:32.375 021 12465.95 -89.42 54521.20 88888.00 2016-01-21 10:11:32.500 021 12465.92 -89.47 54521.22 88888.00 2016-01-21 10:11:32.625 021 12465.90 -89.53 54521.30 88888.00 2016-01-21 10:11:32.750 021 12465.92 -89.62 54521.32 88888.00 2016-01-21 10:11:32.875 021 12465.92 -89.67 54521.32 88888.00 2016-01-21 10:11:33.000 021 12465.90 -89.75 54521.38 88888.00 2016-01-21 10:11:33.125 021 12465.92 -89.78 54521.43 88888.00 2016-01-21 10:11:33.250 021 12465.95 -89.85 54521.47 88888.00 2016-01-21 10:11:33.375 021 12465.92 -89.90 54521.47 88888.00 2016-01-21 10:11:33.500 021 12465.92 -89.95 54521.53 88888.00 2016-01-21 10:11:33.625 021 12465.92 -90.00 54521.55 88888.00 2016-01-21 10:11:33.750 021 12465.88 -90.05 54521.60 88888.00 2016-01-21 10:11:33.875 021 12465.83 -90.08 54521.62 88888.00 2016-01-21 10:11:34.000 021 12465.75 -90.12 54521.62 88888.00 2016-01-21 10:11:34.125 021 12465.67 -90.20 54521.65 88888.00 2016-01-21 10:11:34.250 021 12465.65 -90.20 54521.72 88888.00 2016-01-21 10:11:34.375 021 12465.65 -90.22 54521.75 88888.00 2016-01-21 10:11:34.500 021 12465.62 -90.30 54521.78 88888.00 2016-01-21 10:11:34.625 021 12465.55 -90.35 54521.80 88888.00 2016-01-21 10:11:34.750 021 12465.50 -90.38 54521.85 88888.00 2016-01-21 10:11:34.875 021 12465.48 -90.40 54521.90 88888.00 2016-01-21 10:11:35.000 021 12465.45 -90.42 54521.90 88888.00 2016-01-21 10:11:35.125 021 12465.48 -90.45 54521.97 88888.00 2016-01-21 10:11:35.250 021 12465.42 -90.45 54522.00 88888.00 2016-01-21 10:11:35.375 021 12465.35 -90.47 54522.03 88888.00 2016-01-21 10:11:35.500 021 12465.25 -90.53 54522.03 88888.00 2016-01-21 10:11:35.625 021 12465.25 -90.53 54522.07 88888.00 2016-01-21 10:11:35.750 021 12465.25 -90.53 54522.10 88888.00 2016-01-21 10:11:35.875 021 12465.25 -90.60 54522.15 88888.00 2016-01-21 10:11:36.000 021 12465.17 -90.67 54522.20 88888.00 2016-01-21 10:11:36.125 021 12465.10 -90.72 54522.22 88888.00 2016-01-21 10:11:36.250 021 12465.02 -90.75 54522.25 88888.00 2016-01-21 10:11:36.375 021 12465.05 -90.80 54522.28 88888.00 2016-01-21 10:11:36.500 021 12465.02 -90.83 54522.32 88888.00 2016-01-21 10:11:36.625 021 12465.00 -90.88 54522.35 88888.00 2016-01-21 10:11:36.750 021 12465.00 -90.92 54522.40 88888.00 2016-01-21 10:11:36.875 021 12465.02 -91.00 54522.43 88888.00 2016-01-21 10:11:37.000 021 12464.98 -91.05 54522.43 88888.00 2016-01-21 10:11:37.125 021 12464.92 -91.12 54522.45 88888.00 2016-01-21 10:11:37.250 021 12464.90 -91.17 54522.53 88888.00 2016-01-21 10:11:37.375 021 12464.88 -91.20 54522.55 88888.00 2016-01-21 10:11:37.500 021 12464.83 -91.25 54522.57 88888.00 2016-01-21 10:11:37.625 021 12464.77 -91.30 54522.60 88888.00 2016-01-21 10:11:37.750 021 12464.75 -91.35 54522.65 88888.00 2016-01-21 10:11:37.875 021 12464.83 -91.40 54522.68 88888.00 2016-01-21 10:11:38.000 021 12464.80 -91.47 54522.70 88888.00 2016-01-21 10:11:38.125 021 12464.75 -91.50 54522.72 88888.00 2016-01-21 10:11:38.250 021 12464.62 -91.58 54522.75 88888.00 2016-01-21 10:11:38.375 021 12464.52 -91.62 54522.78 88888.00 2016-01-21 10:11:38.500 021 12464.42 -91.65 54522.82 88888.00 2016-01-21 10:11:38.625 021 12464.35 -91.72 54522.85 88888.00 2016-01-21 10:11:38.750 021 12464.33 -91.80 54522.93 88888.00 2016-01-21 10:11:38.875 021 12464.23 -91.85 54522.97 88888.00 2016-01-21 10:11:39.000 021 12464.15 -91.85 54523.00 88888.00 2016-01-21 10:11:39.125 021 12464.08 -91.90 54523.03 88888.00 2016-01-21 10:11:39.250 021 12463.95 -91.95 54523.05 88888.00 2016-01-21 10:11:39.375 021 12463.92 -91.95 54523.10 88888.00 2016-01-21 10:11:39.500 021 12463.90 -91.97 54523.15 88888.00 2016-01-21 10:11:39.625 021 12463.95 -92.00 54523.15 88888.00 2016-01-21 10:11:39.750 021 12463.92 -92.03 54523.18 88888.00 2016-01-21 10:11:39.875 021 12463.85 -92.05 54523.22 88888.00 2016-01-21 10:11:40.000 021 12463.85 -92.10 54523.25 88888.00 2016-01-21 10:11:40.125 021 12463.90 -92.15 54523.28 88888.00 2016-01-21 10:11:40.250 021 12463.88 -92.25 54523.32 88888.00 2016-01-21 10:11:40.375 021 12463.83 -92.30 54523.35 88888.00 2016-01-21 10:11:40.500 021 12463.80 -92.30 54523.38 88888.00 2016-01-21 10:11:40.625 021 12463.77 -92.40 54523.40 88888.00 2016-01-21 10:11:40.750 021 12463.80 -92.50 54523.43 88888.00 2016-01-21 10:11:40.875 021 12463.77 -92.53 54523.45 88888.00 2016-01-21 10:11:41.000 021 12463.80 -92.60 54523.47 88888.00 2016-01-21 10:11:41.125 021 12463.83 -92.67 54523.50 88888.00 2016-01-21 10:11:41.250 021 12463.80 -92.78 54523.53 88888.00 2016-01-21 10:11:41.375 021 12463.77 -92.85 54523.55 88888.00 2016-01-21 10:11:41.500 021 12463.67 -92.90 54523.57 88888.00 2016-01-21 10:11:41.625 021 12463.75 -93.00 54523.60 88888.00 2016-01-21 10:11:41.750 021 12463.80 -93.03 54523.65 88888.00 2016-01-21 10:11:41.875 021 12463.80 -93.10 54523.65 88888.00 2016-01-21 10:11:42.000 021 12463.73 -93.22 54523.68 88888.00 2016-01-21 10:11:42.125 021 12463.70 -93.33 54523.75 88888.00 2016-01-21 10:11:42.250 021 12463.67 -93.40 54523.78 88888.00 2016-01-21 10:11:42.375 021 12463.67 -93.47 54523.80 88888.00 2016-01-21 10:11:42.500 021 12463.67 -93.53 54523.82 88888.00 2016-01-21 10:11:42.625 021 12463.58 -93.60 54523.88 88888.00 2016-01-21 10:11:42.750 021 12463.50 -93.67 54523.88 88888.00 2016-01-21 10:11:42.875 021 12463.45 -93.78 54523.90 88888.00 2016-01-21 10:11:43.000 021 12463.40 -93.83 54523.90 88888.00 2016-01-21 10:11:43.125 021 12463.38 -93.85 54523.93 88888.00 2016-01-21 10:11:43.250 021 12463.38 -93.92 54523.97 88888.00 2016-01-21 10:11:43.375 021 12463.38 -93.95 54524.00 88888.00 2016-01-21 10:11:43.500 021 12463.33 -93.97 54524.03 88888.00 2016-01-21 10:11:43.625 021 12463.23 -94.00 54524.05 88888.00 2016-01-21 10:11:43.750 021 12463.15 -94.05 54524.05 88888.00 2016-01-21 10:11:43.875 021 12463.15 -94.10 54524.07 88888.00 2016-01-21 10:11:44.000 021 12463.17 -94.17 54524.07 88888.00 2016-01-21 10:11:44.125 021 12463.15 -94.25 54524.10 88888.00 2016-01-21 10:11:44.250 021 12463.08 -94.30 54524.15 88888.00 2016-01-21 10:11:44.375 021 12463.05 -94.35 54524.15 88888.00 2016-01-21 10:11:44.500 021 12462.98 -94.40 54524.18 88888.00 2016-01-21 10:11:44.625 021 12462.85 -94.42 54524.22 88888.00 2016-01-21 10:11:44.750 021 12462.73 -94.47 54524.28 88888.00 2016-01-21 10:11:44.875 021 12462.67 -94.55 54524.28 88888.00 2016-01-21 10:11:45.000 021 12462.65 -94.62 54524.28 88888.00 2016-01-21 10:11:45.125 021 12462.62 -94.70 54524.30 88888.00 2016-01-21 10:11:45.250 021 12462.62 -94.78 54524.32 88888.00 2016-01-21 10:11:45.375 021 12462.60 -94.80 54524.38 88888.00 2016-01-21 10:11:45.500 021 12462.58 -94.85 54524.40 88888.00 2016-01-21 10:11:45.625 021 12462.52 -94.92 54524.45 88888.00 2016-01-21 10:11:45.750 021 12462.48 -95.03 54524.45 88888.00 2016-01-21 10:11:45.875 021 12462.40 -95.12 54524.45 88888.00 2016-01-21 10:11:46.000 021 12462.38 -95.20 54524.45 88888.00 2016-01-21 10:11:46.125 021 12462.38 -95.22 54524.50 88888.00 2016-01-21 10:11:46.250 021 12462.38 -95.33 54524.57 88888.00 2016-01-21 10:11:46.375 021 12462.40 -95.38 54524.60 88888.00 2016-01-21 10:11:46.500 021 12462.40 -95.42 54524.60 88888.00 2016-01-21 10:11:46.625 021 12462.33 -95.53 54524.62 88888.00 2016-01-21 10:11:46.750 021 12462.30 -95.62 54524.65 88888.00 2016-01-21 10:11:46.875 021 12462.30 -95.70 54524.70 88888.00 2016-01-21 10:11:47.000 021 12462.30 -95.78 54524.75 88888.00 2016-01-21 10:11:47.125 021 12462.27 -95.85 54524.78 88888.00 2016-01-21 10:11:47.250 021 12462.15 -95.95 54524.82 88888.00 2016-01-21 10:11:47.375 021 12462.17 -96.00 54524.82 88888.00 2016-01-21 10:11:47.500 021 12462.12 -96.05 54524.88 88888.00 2016-01-21 10:11:47.625 021 12462.00 -96.12 54524.93 88888.00 2016-01-21 10:11:47.750 021 12461.90 -96.22 54524.90 88888.00 2016-01-21 10:11:47.875 021 12461.80 -96.33 54524.93 88888.00 2016-01-21 10:11:48.000 021 12461.77 -96.38 54524.95 88888.00 2016-01-21 10:11:48.125 021 12461.77 -96.40 54524.97 88888.00 2016-01-21 10:11:48.250 021 12461.65 -96.47 54525.05 88888.00 2016-01-21 10:11:48.375 021 12461.55 -96.55 54525.07 88888.00 2016-01-21 10:11:48.500 021 12461.45 -96.62 54525.10 88888.00 2016-01-21 10:11:48.625 021 12461.33 -96.67 54525.15 88888.00 2016-01-21 10:11:48.750 021 12461.30 -96.72 54525.20 88888.00 2016-01-21 10:11:48.875 021 12461.30 -96.80 54525.25 88888.00 2016-01-21 10:11:49.000 021 12461.25 -96.85 54525.28 88888.00 2016-01-21 10:11:49.125 021 12461.15 -96.88 54525.32 88888.00 2016-01-21 10:11:49.250 021 12461.02 -96.97 54525.40 88888.00 2016-01-21 10:11:49.375 021 12460.98 -97.03 54525.40 88888.00 2016-01-21 10:11:49.500 021 12460.90 -97.08 54525.43 88888.00 2016-01-21 10:11:49.625 021 12460.77 -97.12 54525.45 88888.00 2016-01-21 10:11:49.750 021 12460.77 -97.15 54525.50 88888.00 2016-01-21 10:11:49.875 021 12460.67 -97.17 54525.55 88888.00 2016-01-21 10:11:50.000 021 12460.52 -97.25 54525.60 88888.00 2016-01-21 10:11:50.125 021 12460.45 -97.30 54525.62 88888.00 2016-01-21 10:11:50.250 021 12460.35 -97.38 54525.70 88888.00 2016-01-21 10:11:50.375 021 12460.23 -97.38 54525.70 88888.00 2016-01-21 10:11:50.500 021 12460.15 -97.38 54525.75 88888.00 2016-01-21 10:11:50.625 021 12460.08 -97.42 54525.78 88888.00 2016-01-21 10:11:50.750 021 12459.98 -97.47 54525.82 88888.00 2016-01-21 10:11:50.875 021 12459.85 -97.50 54525.88 88888.00 2016-01-21 10:11:51.000 021 12459.80 -97.50 54525.93 88888.00 2016-01-21 10:11:51.125 021 12459.70 -97.58 54525.97 88888.00 2016-01-21 10:11:51.250 021 12459.62 -97.67 54526.03 88888.00 2016-01-21 10:11:51.375 021 12459.62 -97.70 54526.03 88888.00 2016-01-21 10:11:51.500 021 12459.55 -97.75 54526.07 88888.00 2016-01-21 10:11:51.625 021 12459.42 -97.80 54526.15 88888.00 2016-01-21 10:11:51.750 021 12459.33 -97.83 54526.20 88888.00 2016-01-21 10:11:51.875 021 12459.20 -97.85 54526.20 88888.00 2016-01-21 10:11:52.000 021 12459.08 -97.92 54526.30 88888.00 2016-01-21 10:11:52.125 021 12459.00 -97.97 54526.35 88888.00 2016-01-21 10:11:52.250 021 12458.98 -98.03 54526.38 88888.00 2016-01-21 10:11:52.375 021 12458.92 -98.08 54526.43 88888.00 2016-01-21 10:11:52.500 021 12458.73 -98.10 54526.47 88888.00 2016-01-21 10:11:52.625 021 12458.58 -98.17 54526.55 88888.00 2016-01-21 10:11:52.750 021 12458.60 -98.20 54526.57 88888.00 2016-01-21 10:11:52.875 021 12458.58 -98.25 54526.62 88888.00 2016-01-21 10:11:53.000 021 12458.42 -98.28 54526.65 88888.00 2016-01-21 10:11:53.125 021 12458.33 -98.35 54526.72 88888.00 2016-01-21 10:11:53.250 021 12458.30 -98.42 54526.78 88888.00 2016-01-21 10:11:53.375 021 12458.25 -98.50 54526.80 88888.00 2016-01-21 10:11:53.500 021 12458.15 -98.53 54526.85 88888.00 2016-01-21 10:11:53.625 021 12458.10 -98.62 54526.93 88888.00 2016-01-21 10:11:53.750 021 12458.02 -98.70 54526.93 88888.00 2016-01-21 10:11:53.875 021 12457.92 -98.75 54526.97 88888.00 2016-01-21 10:11:54.000 021 12457.88 -98.83 54526.97 88888.00 2016-01-21 10:11:54.125 021 12457.85 -98.95 54527.05 88888.00 2016-01-21 10:11:54.250 021 12457.77 -99.05 54527.12 88888.00 2016-01-21 10:11:54.375 021 12457.73 -99.10 54527.15 88888.00 2016-01-21 10:11:54.500 021 12457.65 -99.17 54527.20 88888.00 2016-01-21 10:11:54.625 021 12457.55 -99.22 54527.25 88888.00 2016-01-21 10:11:54.750 021 12457.48 -99.33 54527.28 88888.00 2016-01-21 10:11:54.875 021 12457.52 -99.35 54527.38 88888.00 2016-01-21 10:11:55.000 021 12457.45 -99.47 54527.40 88888.00 2016-01-21 10:11:55.125 021 12457.35 -99.60 54527.45 88888.00 2016-01-21 10:11:55.250 021 12457.25 -99.70 54527.50 88888.00 2016-01-21 10:11:55.375 021 12457.20 -99.70 54527.53 88888.00 2016-01-21 10:11:55.500 021 12457.15 -99.75 54527.57 88888.00 2016-01-21 10:11:55.625 021 12457.05 -99.83 54527.60 88888.00 2016-01-21 10:11:55.750 021 12457.00 -99.90 54527.65 88888.00 2016-01-21 10:11:55.875 021 12456.95 -100.00 54527.65 88888.00 2016-01-21 10:11:56.000 021 12456.95 -100.05 54527.70 88888.00 2016-01-21 10:11:56.125 021 12456.90 -100.12 54527.78 88888.00 2016-01-21 10:11:56.250 021 12456.83 -100.20 54527.85 88888.00 2016-01-21 10:11:56.375 021 12456.80 -100.25 54527.88 88888.00 2016-01-21 10:11:56.500 021 12456.75 -100.38 54527.90 88888.00 2016-01-21 10:11:56.625 021 12456.67 -100.42 54527.95 88888.00 2016-01-21 10:11:56.750 021 12456.65 -100.47 54527.97 88888.00 2016-01-21 10:11:56.875 021 12456.55 -100.55 54527.97 88888.00 2016-01-21 10:11:57.000 021 12456.45 -100.65 54528.03 88888.00 2016-01-21 10:11:57.125 021 12456.38 -100.75 54528.07 88888.00 2016-01-21 10:11:57.250 021 12456.30 -100.85 54528.12 88888.00 2016-01-21 10:11:57.375 021 12456.25 -100.95 54528.18 88888.00 2016-01-21 10:11:57.500 021 12456.15 -101.03 54528.18 88888.00 2016-01-21 10:11:57.625 021 12456.10 -101.10 54528.20 88888.00 2016-01-21 10:11:57.750 021 12456.02 -101.17 54528.25 88888.00 2016-01-21 10:11:57.875 021 12455.95 -101.20 54528.28 88888.00 2016-01-21 10:11:58.000 021 12455.90 -101.28 54528.32 88888.00 2016-01-21 10:11:58.125 021 12455.83 -101.25 54528.40 88888.00 2016-01-21 10:11:58.250 021 12455.70 -101.30 54528.47 88888.00 2016-01-21 10:11:58.375 021 12455.65 -101.30 54528.47 88888.00 2016-01-21 10:11:58.500 021 12455.58 -101.35 54528.47 88888.00 2016-01-21 10:11:58.625 021 12455.42 -101.40 54528.53 88888.00 2016-01-21 10:11:58.750 021 12455.25 -101.40 54528.55 88888.00 2016-01-21 10:11:58.875 021 12455.15 -101.42 54528.57 88888.00 2016-01-21 10:11:59.000 021 12455.15 -101.42 54528.60 88888.00 2016-01-21 10:11:59.125 021 12455.00 -101.45 54528.65 88888.00 2016-01-21 10:11:59.250 021 12454.88 -101.47 54528.72 88888.00 2016-01-21 10:11:59.375 021 12454.85 -101.47 54528.72 88888.00 2016-01-21 10:11:59.500 021 12454.83 -101.50 54528.75 88888.00 2016-01-21 10:11:59.625 021 12454.67 -101.53 54528.75 88888.00 2016-01-21 10:11:59.750 021 12454.52 -101.53 54528.78 88888.00 2016-01-21 10:11:59.875 021 12454.48 -101.55 54528.80 88888.00 2016-01-21 10:12:00.000 021 12454.38 -101.53 54528.82 88888.00 2016-01-21 10:12:00.125 021 12454.20 -101.53 54528.82 88888.00 2016-01-21 10:12:00.250 021 12454.08 -101.50 54528.85 88888.00 2016-01-21 10:12:00.375 021 12454.05 -101.50 54528.85 88888.00 2016-01-21 10:12:00.500 021 12454.00 -101.50 54528.88 88888.00 2016-01-21 10:12:00.625 021 12453.83 -101.45 54528.90 88888.00 2016-01-21 10:12:00.750 021 12453.65 -101.38 54528.93 88888.00 2016-01-21 10:12:00.875 021 12453.50 -101.35 54528.93 88888.00 2016-01-21 10:12:01.000 021 12453.42 -101.30 54528.95 88888.00 2016-01-21 10:12:01.125 021 12453.30 -101.25 54528.97 88888.00 2016-01-21 10:12:01.250 021 12453.15 -101.25 54528.95 88888.00 2016-01-21 10:12:01.375 021 12453.08 -101.17 54528.97 88888.00 2016-01-21 10:12:01.500 021 12452.98 -101.15 54529.03 88888.00 2016-01-21 10:12:01.625 021 12452.90 -101.08 54529.05 88888.00 2016-01-21 10:12:01.750 021 12452.80 -101.03 54529.05 88888.00 2016-01-21 10:12:01.875 021 12452.70 -100.97 54529.05 88888.00 2016-01-21 10:12:02.000 021 12452.65 -100.92 54529.05 88888.00 2016-01-21 10:12:02.125 021 12452.52 -100.90 54529.05 88888.00 2016-01-21 10:12:02.250 021 12452.38 -100.88 54529.07 88888.00 2016-01-21 10:12:02.375 021 12452.35 -100.88 54529.07 88888.00 2016-01-21 10:12:02.500 021 12452.33 -100.83 54529.07 88888.00 2016-01-21 10:12:02.625 021 12452.27 -100.78 54529.10 88888.00 2016-01-21 10:12:02.750 021 12452.17 -100.78 54529.07 88888.00 2016-01-21 10:12:02.875 021 12452.12 -100.78 54529.12 88888.00 2016-01-21 10:12:03.000 021 12452.05 -100.78 54529.10 88888.00 2016-01-21 10:12:03.125 021 12452.02 -100.72 54529.10 88888.00 2016-01-21 10:12:03.250 021 12451.92 -100.72 54529.15 88888.00 2016-01-21 10:12:03.375 021 12451.85 -100.72 54529.15 88888.00 2016-01-21 10:12:03.500 021 12451.77 -100.70 54529.12 88888.00 2016-01-21 10:12:03.625 021 12451.75 -100.72 54529.15 88888.00 2016-01-21 10:12:03.750 021 12451.75 -100.70 54529.18 88888.00 2016-01-21 10:12:03.875 021 12451.70 -100.65 54529.18 88888.00 2016-01-21 10:12:04.000 021 12451.62 -100.65 54529.15 88888.00 2016-01-21 10:12:04.125 021 12451.55 -100.62 54529.18 88888.00 2016-01-21 10:12:04.250 021 12451.48 -100.58 54529.20 88888.00 2016-01-21 10:12:04.375 021 12451.48 -100.55 54529.20 88888.00 2016-01-21 10:12:04.500 021 12451.48 -100.58 54529.22 88888.00 2016-01-21 10:12:04.625 021 12451.48 -100.58 54529.20 88888.00 2016-01-21 10:12:04.750 021 12451.40 -100.58 54529.18 88888.00 2016-01-21 10:12:04.875 021 12451.38 -100.53 54529.22 88888.00 2016-01-21 10:12:05.000 021 12451.33 -100.47 54529.18 88888.00 2016-01-21 10:12:05.125 021 12451.27 -100.47 54529.20 88888.00 2016-01-21 10:12:05.250 021 12451.25 -100.47 54529.18 88888.00 2016-01-21 10:12:05.375 021 12451.33 -100.47 54529.18 88888.00 2016-01-21 10:12:05.500 021 12451.33 -100.45 54529.20 88888.00 2016-01-21 10:12:05.625 021 12451.30 -100.38 54529.20 88888.00 2016-01-21 10:12:05.750 021 12451.33 -100.35 54529.18 88888.00 2016-01-21 10:12:05.875 021 12451.30 -100.33 54529.20 88888.00 2016-01-21 10:12:06.000 021 12451.23 -100.30 54529.20 88888.00 2016-01-21 10:12:06.125 021 12451.15 -100.30 54529.18 88888.00 2016-01-21 10:12:06.250 021 12451.12 -100.30 54529.22 88888.00 2016-01-21 10:12:06.375 021 12451.12 -100.30 54529.20 88888.00 2016-01-21 10:12:06.500 021 12451.12 -100.33 54529.20 88888.00 2016-01-21 10:12:06.625 021 12451.12 -100.33 54529.20 88888.00 2016-01-21 10:12:06.750 021 12451.10 -100.35 54529.22 88888.00 2016-01-21 10:12:06.875 021 12451.10 -100.35 54529.20 88888.00 2016-01-21 10:12:07.000 021 12451.10 -100.35 54529.20 88888.00 2016-01-21 10:12:07.125 021 12451.10 -100.40 54529.22 88888.00 2016-01-21 10:12:07.250 021 12451.02 -100.42 54529.20 88888.00 2016-01-21 10:12:07.375 021 12451.02 -100.42 54529.20 88888.00 2016-01-21 10:12:07.500 021 12451.00 -100.42 54529.20 88888.00 2016-01-21 10:12:07.625 021 12450.98 -100.42 54529.20 88888.00 2016-01-21 10:12:07.750 021 12450.90 -100.45 54529.22 88888.00 2016-01-21 10:12:07.875 021 12450.92 -100.50 54529.20 88888.00 2016-01-21 10:12:08.000 021 12450.95 -100.55 54529.22 88888.00 2016-01-21 10:12:08.125 021 12450.95 -100.55 54529.22 88888.00 2016-01-21 10:12:08.250 021 12451.00 -100.55 54529.22 88888.00 2016-01-21 10:12:08.375 021 12451.05 -100.55 54529.25 88888.00 2016-01-21 10:12:08.500 021 12451.10 -100.60 54529.22 88888.00 2016-01-21 10:12:08.625 021 12451.17 -100.67 54529.22 88888.00 2016-01-21 10:12:08.750 021 12451.20 -100.72 54529.22 88888.00 2016-01-21 10:12:08.875 021 12451.20 -100.75 54529.22 88888.00 2016-01-21 10:12:09.000 021 12451.17 -100.78 54529.20 88888.00 2016-01-21 10:12:09.125 021 12451.17 -100.83 54529.22 88888.00 2016-01-21 10:12:09.250 021 12451.30 -100.90 54529.20 88888.00 2016-01-21 10:12:09.375 021 12451.42 -100.95 54529.18 88888.00 2016-01-21 10:12:09.500 021 12451.45 -101.00 54529.22 88888.00 2016-01-21 10:12:09.625 021 12451.52 -101.03 54529.22 88888.00 2016-01-21 10:12:09.750 021 12451.62 -101.08 54529.18 88888.00 2016-01-21 10:12:09.875 021 12451.67 -101.12 54529.18 88888.00 2016-01-21 10:12:10.000 021 12451.67 -101.17 54529.15 88888.00 2016-01-21 10:12:10.125 021 12451.70 -101.20 54529.18 88888.00 2016-01-21 10:12:10.250 021 12451.77 -101.28 54529.18 88888.00 2016-01-21 10:12:10.375 021 12451.83 -101.28 54529.18 88888.00 2016-01-21 10:12:10.500 021 12451.83 -101.30 54529.20 88888.00 2016-01-21 10:12:10.625 021 12451.88 -101.35 54529.15 88888.00 2016-01-21 10:12:10.750 021 12451.95 -101.33 54529.18 88888.00 2016-01-21 10:12:10.875 021 12451.98 -101.33 54529.18 88888.00 2016-01-21 10:12:11.000 021 12452.08 -101.40 54529.15 88888.00 2016-01-21 10:12:11.125 021 12452.10 -101.42 54529.18 88888.00 2016-01-21 10:12:11.250 021 12452.08 -101.42 54529.20 88888.00 2016-01-21 10:12:11.375 021 12452.10 -101.42 54529.18 88888.00 2016-01-21 10:12:11.500 021 12452.12 -101.40 54529.20 88888.00 2016-01-21 10:12:11.625 021 12452.15 -101.42 54529.18 88888.00 2016-01-21 10:12:11.750 021 12452.23 -101.40 54529.15 88888.00 2016-01-21 10:12:11.875 021 12452.23 -101.40 54529.15 88888.00 2016-01-21 10:12:12.000 021 12452.27 -101.38 54529.15 88888.00 2016-01-21 10:12:12.125 021 12452.33 -101.35 54529.15 88888.00 2016-01-21 10:12:12.250 021 12452.33 -101.38 54529.15 88888.00 2016-01-21 10:12:12.375 021 12452.33 -101.33 54529.12 88888.00 2016-01-21 10:12:12.500 021 12452.35 -101.28 54529.15 88888.00 2016-01-21 10:12:12.625 021 12452.40 -101.25 54529.12 88888.00 2016-01-21 10:12:12.750 021 12452.40 -101.25 54529.12 88888.00 2016-01-21 10:12:12.875 021 12452.42 -101.22 54529.12 88888.00 2016-01-21 10:12:13.000 021 12452.45 -101.20 54529.12 88888.00 2016-01-21 10:12:13.125 021 12452.50 -101.17 54529.10 88888.00 2016-01-21 10:12:13.250 021 12452.58 -101.12 54529.07 88888.00 2016-01-21 10:12:13.375 021 12452.62 -101.08 54529.07 88888.00 2016-01-21 10:12:13.500 021 12452.67 -101.03 54529.07 88888.00 2016-01-21 10:12:13.625 021 12452.70 -101.00 54529.03 88888.00 2016-01-21 10:12:13.750 021 12452.70 -100.95 54529.05 88888.00 2016-01-21 10:12:13.875 021 12452.62 -100.88 54529.00 88888.00 2016-01-21 10:12:14.000 021 12452.65 -100.78 54529.00 88888.00 2016-01-21 10:12:14.125 021 12452.77 -100.72 54529.00 88888.00 2016-01-21 10:12:14.250 021 12452.77 -100.60 54529.00 88888.00 2016-01-21 10:12:14.375 021 12452.73 -100.55 54529.00 88888.00 2016-01-21 10:12:14.500 021 12452.70 -100.40 54528.97 88888.00 2016-01-21 10:12:14.625 021 12452.70 -100.33 54528.97 88888.00 2016-01-21 10:12:14.750 021 12452.67 -100.22 54528.97 88888.00 2016-01-21 10:12:14.875 021 12452.65 -100.12 54528.97 88888.00 2016-01-21 10:12:15.000 021 12452.62 -100.03 54528.95 88888.00 2016-01-21 10:12:15.125 021 12452.67 -99.97 54528.93 88888.00 2016-01-21 10:12:15.250 021 12452.65 -99.85 54528.90 88888.00 2016-01-21 10:12:15.375 021 12452.70 -99.78 54528.88 88888.00 2016-01-21 10:12:15.500 021 12452.67 -99.70 54528.88 88888.00 2016-01-21 10:12:15.625 021 12452.67 -99.58 54528.88 88888.00 2016-01-21 10:12:15.750 021 12452.75 -99.47 54528.82 88888.00 2016-01-21 10:12:15.875 021 12452.80 -99.40 54528.80 88888.00 2016-01-21 10:12:16.000 021 12452.83 -99.33 54528.78 88888.00 2016-01-21 10:12:16.125 021 12452.92 -99.22 54528.78 88888.00 2016-01-21 10:12:16.250 021 12452.95 -99.12 54528.75 88888.00 2016-01-21 10:12:16.375 021 12452.95 -99.05 54528.72 88888.00 2016-01-21 10:12:16.500 021 12452.98 -99.00 54528.70 88888.00 2016-01-21 10:12:16.625 021 12453.08 -98.90 54528.65 88888.00 2016-01-21 10:12:16.750 021 12453.15 -98.83 54528.60 88888.00 2016-01-21 10:12:16.875 021 12453.17 -98.75 54528.55 88888.00 2016-01-21 10:12:17.000 021 12453.23 -98.65 54528.53 88888.00 2016-01-21 10:12:17.125 021 12453.27 -98.58 54528.50 88888.00 2016-01-21 10:12:17.250 021 12453.30 -98.47 54528.47 88888.00 2016-01-21 10:12:17.375 021 12453.35 -98.38 54528.45 88888.00 2016-01-21 10:12:17.500 021 12453.50 -98.33 54528.43 88888.00 2016-01-21 10:12:17.625 021 12453.60 -98.25 54528.40 88888.00 2016-01-21 10:12:17.750 021 12453.65 -98.22 54528.35 88888.00 2016-01-21 10:12:17.875 021 12453.70 -98.22 54528.32 88888.00 2016-01-21 10:12:18.000 021 12453.80 -98.17 54528.28 88888.00 2016-01-21 10:12:18.125 021 12453.90 -98.12 54528.25 88888.00 2016-01-21 10:12:18.250 021 12453.92 -98.08 54528.22 88888.00 2016-01-21 10:12:18.375 021 12453.98 -98.03 54528.22 88888.00 2016-01-21 10:12:18.500 021 12454.02 -98.03 54528.22 88888.00 2016-01-21 10:12:18.625 021 12454.08 -98.03 54528.18 88888.00 2016-01-21 10:12:18.750 021 12454.12 -97.95 54528.15 88888.00 2016-01-21 10:12:18.875 021 12454.25 -97.88 54528.12 88888.00 2016-01-21 10:12:19.000 021 12454.27 -97.85 54528.10 88888.00 2016-01-21 10:12:19.125 021 12454.27 -97.88 54528.10 88888.00 2016-01-21 10:12:19.250 021 12454.33 -97.83 54528.07 88888.00 2016-01-21 10:12:19.375 021 12454.42 -97.75 54528.05 88888.00 2016-01-21 10:12:19.500 021 12454.42 -97.67 54528.05 88888.00 2016-01-21 10:12:19.625 021 12454.40 -97.62 54528.05 88888.00 2016-01-21 10:12:19.750 021 12454.40 -97.60 54528.03 88888.00 2016-01-21 10:12:19.875 021 12454.42 -97.55 54528.00 88888.00 2016-01-21 10:12:20.000 021 12454.42 -97.53 54527.95 88888.00 2016-01-21 10:12:20.125 021 12454.42 -97.47 54527.93 88888.00 2016-01-21 10:12:20.250 021 12454.45 -97.40 54527.93 88888.00 2016-01-21 10:12:20.375 021 12454.48 -97.33 54527.88 88888.00 2016-01-21 10:12:20.500 021 12454.45 -97.25 54527.85 88888.00 2016-01-21 10:12:20.625 021 12454.42 -97.22 54527.82 88888.00 2016-01-21 10:12:20.750 021 12454.45 -97.17 54527.80 88888.00 2016-01-21 10:12:20.875 021 12454.45 -97.10 54527.78 88888.00 2016-01-21 10:12:21.000 021 12454.45 -97.08 54527.72 88888.00 2016-01-21 10:12:21.125 021 12454.45 -97.00 54527.72 88888.00 2016-01-21 10:12:21.250 021 12454.50 -96.92 54527.70 88888.00 2016-01-21 10:12:21.375 021 12454.62 -96.88 54527.68 88888.00 2016-01-21 10:12:21.500 021 12454.65 -96.83 54527.65 88888.00 2016-01-21 10:12:21.625 021 12454.58 -96.78 54527.60 88888.00 2016-01-21 10:12:21.750 021 12454.62 -96.72 54527.60 88888.00 2016-01-21 10:12:21.875 021 12454.70 -96.62 54527.57 88888.00 2016-01-21 10:12:22.000 021 12454.73 -96.58 54527.55 88888.00 2016-01-21 10:12:22.125 021 12454.85 -96.55 54527.55 88888.00 2016-01-21 10:12:22.250 021 12454.88 -96.50 54527.53 88888.00 2016-01-21 10:12:22.375 021 12454.90 -96.47 54527.47 88888.00 2016-01-21 10:12:22.500 021 12454.92 -96.42 54527.43 88888.00 2016-01-21 10:12:22.625 021 12455.05 -96.35 54527.47 88888.00 2016-01-21 10:12:22.750 021 12455.12 -96.30 54527.45 88888.00 2016-01-21 10:12:22.875 021 12455.12 -96.30 54527.43 88888.00 2016-01-21 10:12:23.000 021 12455.12 -96.28 54527.40 88888.00 2016-01-21 10:12:23.125 021 12455.17 -96.22 54527.40 88888.00 2016-01-21 10:12:23.250 021 12455.25 -96.25 54527.35 88888.00 2016-01-21 10:12:23.375 021 12455.40 -96.20 54527.32 88888.00 2016-01-21 10:12:23.500 021 12455.58 -96.20 54527.30 88888.00 2016-01-21 10:12:23.625 021 12455.70 -96.15 54527.30 88888.00 2016-01-21 10:12:23.750 021 12455.73 -96.10 54527.30 88888.00 2016-01-21 10:12:23.875 021 12455.83 -96.10 54527.30 88888.00 2016-01-21 10:12:24.000 021 12455.92 -96.05 54527.28 88888.00 2016-01-21 10:12:24.125 021 12455.92 -96.03 54527.25 88888.00 2016-01-21 10:12:24.250 021 12455.92 -96.00 54527.25 88888.00 2016-01-21 10:12:24.375 021 12455.98 -95.97 54527.25 88888.00 2016-01-21 10:12:24.500 021 12456.05 -95.88 54527.22 88888.00 2016-01-21 10:12:24.625 021 12456.17 -95.85 54527.22 88888.00 2016-01-21 10:12:24.750 021 12456.23 -95.80 54527.22 88888.00 2016-01-21 10:12:24.875 021 12456.20 -95.72 54527.20 88888.00 2016-01-21 10:12:25.000 021 12456.20 -95.67 54527.18 88888.00 2016-01-21 10:12:25.125 021 12456.33 -95.60 54527.20 88888.00 2016-01-21 10:12:25.250 021 12456.38 -95.58 54527.20 88888.00 2016-01-21 10:12:25.375 021 12456.42 -95.53 54527.20 88888.00 2016-01-21 10:12:25.500 021 12456.45 -95.50 54527.20 88888.00 2016-01-21 10:12:25.625 021 12456.52 -95.45 54527.20 88888.00 2016-01-21 10:12:25.750 021 12456.60 -95.45 54527.15 88888.00 2016-01-21 10:12:25.875 021 12456.62 -95.42 54527.15 88888.00 2016-01-21 10:12:26.000 021 12456.62 -95.38 54527.12 88888.00 2016-01-21 10:12:26.125 021 12456.67 -95.35 54527.15 88888.00 2016-01-21 10:12:26.250 021 12456.75 -95.35 54527.10 88888.00 2016-01-21 10:12:26.375 021 12456.80 -95.35 54527.10 88888.00 2016-01-21 10:12:26.500 021 12456.80 -95.35 54527.10 88888.00 2016-01-21 10:12:26.625 021 12456.88 -95.33 54527.07 88888.00 2016-01-21 10:12:26.750 021 12456.95 -95.28 54527.03 88888.00 2016-01-21 10:12:26.875 021 12457.00 -95.25 54527.00 88888.00 2016-01-21 10:12:27.000 021 12457.00 -95.25 54527.03 88888.00 2016-01-21 10:12:27.125 021 12457.08 -95.22 54527.03 88888.00 2016-01-21 10:12:27.250 021 12457.15 -95.20 54526.97 88888.00 2016-01-21 10:12:27.375 021 12457.17 -95.15 54526.95 88888.00 2016-01-21 10:12:27.500 021 12457.12 -95.12 54526.95 88888.00 2016-01-21 10:12:27.625 021 12457.10 -95.10 54526.95 88888.00 2016-01-21 10:12:27.750 021 12457.10 -95.05 54526.93 88888.00 2016-01-21 10:12:27.875 021 12457.17 -94.95 54526.93 88888.00 2016-01-21 10:12:28.000 021 12457.30 -94.90 54526.88 88888.00 2016-01-21 10:12:28.125 021 12457.25 -94.88 54526.88 88888.00 2016-01-21 10:12:28.250 021 12457.17 -94.83 54526.88 88888.00 2016-01-21 10:12:28.375 021 12457.17 -94.80 54526.88 88888.00 2016-01-21 10:12:28.500 021 12457.17 -94.72 54526.85 88888.00 2016-01-21 10:12:28.625 021 12457.23 -94.67 54526.85 88888.00 2016-01-21 10:12:28.750 021 12457.27 -94.60 54526.82 88888.00 2016-01-21 10:12:28.875 021 12457.27 -94.55 54526.80 88888.00 2016-01-21 10:12:29.000 021 12457.30 -94.53 54526.82 88888.00 2016-01-21 10:12:29.125 021 12457.35 -94.42 54526.82 88888.00 2016-01-21 10:12:29.250 021 12457.35 -94.38 54526.82 88888.00 2016-01-21 10:12:29.375 021 12457.35 -94.30 54526.82 88888.00 2016-01-21 10:12:29.500 021 12457.38 -94.22 54526.80 88888.00 2016-01-21 10:12:29.625 021 12457.40 -94.10 54526.78 88888.00 2016-01-21 10:12:29.750 021 12457.48 -94.00 54526.78 88888.00 2016-01-21 10:12:29.875 021 12457.55 -93.92 54526.78 88888.00 2016-01-21 10:12:30.000 021 12457.58 -93.88 54526.72 88888.00 2016-01-21 10:12:30.125 021 12457.60 -93.78 54526.72 88888.00 2016-01-21 10:12:30.250 021 12457.58 -93.75 54526.70 88888.00 2016-01-21 10:12:30.375 021 12457.58 -93.70 54526.70 88888.00 2016-01-21 10:12:30.500 021 12457.62 -93.62 54526.70 88888.00 2016-01-21 10:12:30.625 021 12457.75 -93.55 54526.72 88888.00 2016-01-21 10:12:30.750 021 12457.83 -93.50 54526.70 88888.00 2016-01-21 10:12:30.875 021 12457.88 -93.42 54526.70 88888.00 2016-01-21 10:12:31.000 021 12457.92 -93.42 54526.68 88888.00 2016-01-21 10:12:31.125 021 12457.98 -93.38 54526.68 88888.00 2016-01-21 10:12:31.250 021 12458.02 -93.33 54526.65 88888.00 2016-01-21 10:12:31.375 021 12458.10 -93.25 54526.65 88888.00 2016-01-21 10:12:31.500 021 12458.23 -93.17 54526.65 88888.00 2016-01-21 10:12:31.625 021 12458.35 -93.12 54526.62 88888.00 2016-01-21 10:12:31.750 021 12458.42 -93.10 54526.60 88888.00 2016-01-21 10:12:31.875 021 12458.50 -93.08 54526.60 88888.00 2016-01-21 10:12:32.000 021 12458.52 -93.05 54526.57 88888.00 2016-01-21 10:12:32.125 021 12458.60 -93.08 54526.57 88888.00 2016-01-21 10:12:32.250 021 12458.75 -93.03 54526.57 88888.00 2016-01-21 10:12:32.375 021 12458.90 -93.03 54526.57 88888.00 2016-01-21 10:12:32.500 021 12458.98 -93.00 54526.55 88888.00 2016-01-21 10:12:32.625 021 12459.02 -93.00 54526.53 88888.00 2016-01-21 10:12:32.750 021 12459.10 -92.97 54526.50 88888.00 2016-01-21 10:12:32.875 021 12459.12 -92.97 54526.47 88888.00 2016-01-21 10:12:33.000 021 12459.12 -92.97 54526.45 88888.00 2016-01-21 10:12:33.125 021 12459.23 -93.00 54526.47 88888.00 2016-01-21 10:12:33.250 021 12459.35 -92.92 54526.45 88888.00 2016-01-21 10:12:33.375 021 12459.40 -92.90 54526.45 88888.00 2016-01-21 10:12:33.500 021 12459.50 -92.90 54526.43 88888.00 2016-01-21 10:12:33.625 021 12459.58 -92.92 54526.43 88888.00 2016-01-21 10:12:33.750 021 12459.55 -92.90 54526.43 88888.00 2016-01-21 10:12:33.875 021 12459.62 -92.92 54526.43 88888.00 2016-01-21 10:12:34.000 021 12459.70 -92.92 54526.40 88888.00 2016-01-21 10:12:34.125 021 12459.73 -92.90 54526.40 88888.00 2016-01-21 10:12:34.250 021 12459.67 -92.95 54526.38 88888.00 2016-01-21 10:12:34.375 021 12459.65 -92.95 54526.38 88888.00 2016-01-21 10:12:34.500 021 12459.67 -92.97 54526.40 88888.00 2016-01-21 10:12:34.625 021 12459.67 -92.95 54526.43 88888.00 2016-01-21 10:12:34.750 021 12459.65 -92.92 54526.40 88888.00 2016-01-21 10:12:34.875 021 12459.70 -92.95 54526.40 88888.00 2016-01-21 10:12:35.000 021 12459.80 -92.97 54526.38 88888.00 2016-01-21 10:12:35.125 021 12459.85 -92.97 54526.40 88888.00 2016-01-21 10:12:35.250 021 12459.77 -92.97 54526.43 88888.00 2016-01-21 10:12:35.375 021 12459.75 -92.97 54526.40 88888.00 2016-01-21 10:12:35.500 021 12459.70 -92.97 54526.40 88888.00 2016-01-21 10:12:35.625 021 12459.73 -92.92 54526.43 88888.00 2016-01-21 10:12:35.750 021 12459.77 -92.92 54526.40 88888.00 2016-01-21 10:12:35.875 021 12459.80 -92.95 54526.40 88888.00 2016-01-21 10:12:36.000 021 12459.80 -92.97 54526.38 88888.00 2016-01-21 10:12:36.125 021 12459.80 -92.97 54526.35 88888.00 2016-01-21 10:12:36.250 021 12459.75 -93.00 54526.38 88888.00 2016-01-21 10:12:36.375 021 12459.80 -93.00 54526.38 88888.00 2016-01-21 10:12:36.500 021 12459.83 -93.00 54526.38 88888.00 2016-01-21 10:12:36.625 021 12459.88 -93.03 54526.38 88888.00 2016-01-21 10:12:36.750 021 12459.95 -93.03 54526.38 88888.00 2016-01-21 10:12:36.875 021 12459.98 -93.05 54526.35 88888.00 2016-01-21 10:12:37.000 021 12460.02 -93.08 54526.35 88888.00 2016-01-21 10:12:37.125 021 12460.05 -93.10 54526.32 88888.00 2016-01-21 10:12:37.250 021 12460.08 -93.12 54526.32 88888.00 2016-01-21 10:12:37.375 021 12460.10 -93.17 54526.32 88888.00 2016-01-21 10:12:37.500 021 12460.08 -93.22 54526.30 88888.00 2016-01-21 10:12:37.625 021 12460.15 -93.28 54526.30 88888.00 2016-01-21 10:12:37.750 021 12460.20 -93.28 54526.32 88888.00 2016-01-21 10:12:37.875 021 12460.25 -93.33 54526.30 88888.00 2016-01-21 10:12:38.000 021 12460.25 -93.40 54526.30 88888.00 2016-01-21 10:12:38.125 021 12460.23 -93.40 54526.30 88888.00 2016-01-21 10:12:38.250 021 12460.27 -93.42 54526.25 88888.00 2016-01-21 10:12:38.375 021 12460.30 -93.45 54526.22 88888.00 2016-01-21 10:12:38.500 021 12460.38 -93.50 54526.25 88888.00 2016-01-21 10:12:38.625 021 12460.38 -93.50 54526.25 88888.00 2016-01-21 10:12:38.750 021 12460.35 -93.53 54526.25 88888.00 2016-01-21 10:12:38.875 021 12460.23 -93.55 54526.22 88888.00 2016-01-21 10:12:39.000 021 12460.23 -93.55 54526.18 88888.00 2016-01-21 10:12:39.125 021 12460.30 -93.55 54526.15 88888.00 2016-01-21 10:12:39.250 021 12460.27 -93.60 54526.15 88888.00 2016-01-21 10:12:39.375 021 12460.30 -93.60 54526.15 88888.00 2016-01-21 10:12:39.500 021 12460.35 -93.60 54526.12 88888.00 2016-01-21 10:12:39.625 021 12460.27 -93.58 54526.10 88888.00 2016-01-21 10:12:39.750 021 12460.23 -93.60 54526.12 88888.00 2016-01-21 10:12:39.875 021 12460.30 -93.62 54526.10 88888.00 2016-01-21 10:12:40.000 021 12460.27 -93.60 54526.05 88888.00 2016-01-21 10:12:40.125 021 12460.25 -93.60 54526.05 88888.00 2016-01-21 10:12:40.250 021 12460.25 -93.60 54526.05 88888.00 2016-01-21 10:12:40.375 021 12460.33 -93.60 54526.03 88888.00 2016-01-21 10:12:40.500 021 12460.30 -93.62 54526.03 88888.00 2016-01-21 10:12:40.625 021 12460.27 -93.62 54525.97 88888.00 2016-01-21 10:12:40.750 021 12460.23 -93.62 54525.97 88888.00 2016-01-21 10:12:40.875 021 12460.33 -93.60 54525.95 88888.00 2016-01-21 10:12:41.000 021 12460.38 -93.60 54525.93 88888.00 2016-01-21 10:12:41.125 021 12460.35 -93.62 54525.93 88888.00 2016-01-21 10:12:41.250 021 12460.38 -93.67 54525.85 88888.00 2016-01-21 10:12:41.375 021 12460.42 -93.70 54525.85 88888.00 2016-01-21 10:12:41.500 021 12460.52 -93.72 54525.82 88888.00 2016-01-21 10:12:41.625 021 12460.58 -93.72 54525.80 88888.00 2016-01-21 10:12:41.750 021 12460.62 -93.70 54525.78 88888.00 2016-01-21 10:12:41.875 021 12460.60 -93.72 54525.78 88888.00 2016-01-21 10:12:42.000 021 12460.67 -93.78 54525.72 88888.00 2016-01-21 10:12:42.125 021 12460.73 -93.80 54525.72 88888.00 2016-01-21 10:12:42.250 021 12460.80 -93.80 54525.70 88888.00 2016-01-21 10:12:42.375 021 12460.88 -93.78 54525.70 88888.00 2016-01-21 10:12:42.500 021 12460.90 -93.78 54525.68 88888.00 2016-01-21 10:12:42.625 021 12460.92 -93.83 54525.62 88888.00 2016-01-21 10:12:42.750 021 12461.00 -93.83 54525.60 88888.00 2016-01-21 10:12:42.875 021 12461.12 -93.83 54525.57 88888.00 2016-01-21 10:12:43.000 021 12461.15 -93.85 54525.55 88888.00 2016-01-21 10:12:43.125 021 12461.17 -93.90 54525.55 88888.00 2016-01-21 10:12:43.250 021 12461.23 -93.90 54525.50 88888.00 2016-01-21 10:12:43.375 021 12461.40 -93.85 54525.45 88888.00 2016-01-21 10:12:43.500 021 12461.50 -93.83 54525.43 88888.00 2016-01-21 10:12:43.625 021 12461.58 -93.88 54525.43 88888.00 2016-01-21 10:12:43.750 021 12461.62 -93.90 54525.40 88888.00 2016-01-21 10:12:43.875 021 12461.65 -93.90 54525.35 88888.00 2016-01-21 10:12:44.000 021 12461.67 -93.90 54525.30 88888.00 2016-01-21 10:12:44.125 021 12461.77 -93.90 54525.28 88888.00 2016-01-21 10:12:44.250 021 12461.92 -93.90 54525.25 88888.00 2016-01-21 10:12:44.375 021 12462.02 -93.90 54525.25 88888.00 2016-01-21 10:12:44.500 021 12462.08 -93.88 54525.20 88888.00 2016-01-21 10:12:44.625 021 12462.05 -93.90 54525.15 88888.00 2016-01-21 10:12:44.750 021 12462.10 -93.90 54525.10 88888.00 2016-01-21 10:12:44.875 021 12462.15 -93.88 54525.05 88888.00 2016-01-21 10:12:45.000 021 12462.30 -93.88 54525.03 88888.00 2016-01-21 10:12:45.125 021 12462.40 -93.88 54525.03 88888.00 2016-01-21 10:12:45.250 021 12462.40 -93.90 54525.00 88888.00 2016-01-21 10:12:45.375 021 12462.50 -93.88 54524.93 88888.00 2016-01-21 10:12:45.500 021 12462.60 -93.88 54524.88 88888.00 2016-01-21 10:12:45.625 021 12462.67 -93.85 54524.82 88888.00 2016-01-21 10:12:45.750 021 12462.70 -93.85 54524.80 88888.00 2016-01-21 10:12:45.875 021 12462.73 -93.90 54524.78 88888.00 2016-01-21 10:12:46.000 021 12462.85 -93.90 54524.75 88888.00 2016-01-21 10:12:46.125 021 12462.90 -93.83 54524.70 88888.00 2016-01-21 10:12:46.250 021 12462.98 -93.83 54524.68 88888.00 2016-01-21 10:12:46.375 021 12463.12 -93.83 54524.62 88888.00 2016-01-21 10:12:46.500 021 12463.17 -93.78 54524.60 88888.00 2016-01-21 10:12:46.625 021 12463.23 -93.72 54524.55 88888.00 2016-01-21 10:12:46.750 021 12463.23 -93.70 54524.53 88888.00 2016-01-21 10:12:46.875 021 12463.25 -93.67 54524.45 88888.00 2016-01-21 10:12:47.000 021 12463.33 -93.62 54524.45 88888.00 2016-01-21 10:12:47.125 021 12463.38 -93.58 54524.43 88888.00 2016-01-21 10:12:47.250 021 12463.42 -93.47 54524.38 88888.00 2016-01-21 10:12:47.375 021 12463.40 -93.42 54524.35 88888.00 2016-01-21 10:12:47.500 021 12463.35 -93.35 54524.30 88888.00 2016-01-21 10:12:47.625 021 12463.40 -93.28 54524.25 88888.00 2016-01-21 10:12:47.750 021 12463.42 -93.22 54524.18 88888.00 2016-01-21 10:12:47.875 021 12463.40 -93.12 54524.15 88888.00 2016-01-21 10:12:48.000 021 12463.35 -93.05 54524.12 88888.00 2016-01-21 10:12:48.125 021 12463.35 -92.95 54524.12 88888.00 2016-01-21 10:12:48.250 021 12463.35 -92.85 54524.07 88888.00 2016-01-21 10:12:48.375 021 12463.38 -92.78 54524.05 88888.00 2016-01-21 10:12:48.500 021 12463.40 -92.72 54524.00 88888.00 2016-01-21 10:12:48.625 021 12463.35 -92.70 54523.95 88888.00 2016-01-21 10:12:48.750 021 12463.27 -92.60 54523.90 88888.00 2016-01-21 10:12:48.875 021 12463.35 -92.53 54523.88 88888.00 2016-01-21 10:12:49.000 021 12463.38 -92.47 54523.82 88888.00 2016-01-21 10:12:49.125 021 12463.42 -92.42 54523.80 88888.00 2016-01-21 10:12:49.250 021 12463.48 -92.40 54523.72 88888.00 2016-01-21 10:12:49.375 021 12463.58 -92.33 54523.70 88888.00 2016-01-21 10:12:49.500 021 12463.60 -92.28 54523.68 88888.00 2016-01-21 10:12:49.625 021 12463.65 -92.22 54523.65 88888.00 2016-01-21 10:12:49.750 021 12463.73 -92.22 54523.60 88888.00 2016-01-21 10:12:49.875 021 12463.80 -92.22 54523.55 88888.00 2016-01-21 10:12:50.000 021 12463.92 -92.20 54523.47 88888.00 2016-01-21 10:12:50.125 021 12463.98 -92.15 54523.45 88888.00 2016-01-21 10:12:50.250 021 12463.98 -92.20 54523.40 88888.00 2016-01-21 10:12:50.375 021 12463.98 -92.17 54523.38 88888.00 2016-01-21 10:12:50.500 021 12464.08 -92.17 54523.32 88888.00 2016-01-21 10:12:50.625 021 12464.15 -92.17 54523.28 88888.00 2016-01-21 10:12:50.750 021 12464.15 -92.15 54523.22 88888.00 2016-01-21 10:12:50.875 021 12464.20 -92.12 54523.20 88888.00 2016-01-21 10:12:51.000 021 12464.25 -92.10 54523.12 88888.00 2016-01-21 10:12:51.125 021 12464.25 -92.12 54523.10 88888.00 2016-01-21 10:12:51.250 021 12464.35 -92.10 54523.03 88888.00 2016-01-21 10:12:51.375 021 12464.40 -92.15 54522.97 88888.00 2016-01-21 10:12:51.500 021 12464.45 -92.17 54522.97 88888.00 2016-01-21 10:12:51.625 021 12464.52 -92.17 54522.93 88888.00 2016-01-21 10:12:51.750 021 12464.60 -92.20 54522.88 88888.00 2016-01-21 10:12:51.875 021 12464.65 -92.20 54522.80 88888.00 2016-01-21 10:12:52.000 021 12464.70 -92.20 54522.80 88888.00 2016-01-21 10:12:52.125 021 12464.70 -92.20 54522.75 88888.00 2016-01-21 10:12:52.250 021 12464.70 -92.25 54522.72 88888.00 2016-01-21 10:12:52.375 021 12464.75 -92.28 54522.70 88888.00 2016-01-21 10:12:52.500 021 12464.77 -92.25 54522.68 88888.00 2016-01-21 10:12:52.625 021 12464.83 -92.33 54522.62 88888.00 2016-01-21 10:12:52.750 021 12464.88 -92.35 54522.57 88888.00 2016-01-21 10:12:52.875 021 12464.88 -92.38 54522.55 88888.00 2016-01-21 10:12:53.000 021 12465.02 -92.38 54522.50 88888.00 2016-01-21 10:12:53.125 021 12465.10 -92.40 54522.45 88888.00 2016-01-21 10:12:53.250 021 12465.05 -92.45 54522.40 88888.00 2016-01-21 10:12:53.375 021 12465.05 -92.47 54522.38 88888.00 2016-01-21 10:12:53.500 021 12465.15 -92.50 54522.38 88888.00 2016-01-21 10:12:53.625 021 12465.25 -92.47 54522.32 88888.00 2016-01-21 10:12:53.750 021 12465.25 -92.45 54522.28 88888.00 2016-01-21 10:12:53.875 021 12465.15 -92.47 54522.25 88888.00 2016-01-21 10:12:54.000 021 12465.17 -92.47 54522.15 88888.00 2016-01-21 10:12:54.125 021 12465.33 -92.45 54522.10 88888.00 2016-01-21 10:12:54.250 021 12465.40 -92.45 54522.07 88888.00 2016-01-21 10:12:54.375 021 12465.48 -92.45 54522.03 88888.00 2016-01-21 10:12:54.500 021 12465.55 -92.47 54522.00 88888.00 2016-01-21 10:12:54.625 021 12465.58 -92.47 54521.95 88888.00 2016-01-21 10:12:54.750 021 12465.60 -92.47 54521.95 88888.00 2016-01-21 10:12:54.875 021 12465.60 -92.50 54521.88 88888.00 2016-01-21 10:12:55.000 021 12465.67 -92.53 54521.80 88888.00 2016-01-21 10:12:55.125 021 12465.83 -92.55 54521.78 88888.00 2016-01-21 10:12:55.250 021 12465.83 -92.55 54521.78 88888.00 2016-01-21 10:12:55.375 021 12465.92 -92.55 54521.75 88888.00 2016-01-21 10:12:55.500 021 12465.98 -92.58 54521.68 88888.00 2016-01-21 10:12:55.625 021 12466.02 -92.55 54521.62 88888.00 2016-01-21 10:12:55.750 021 12466.05 -92.60 54521.60 88888.00 2016-01-21 10:12:55.875 021 12466.12 -92.62 54521.60 88888.00 2016-01-21 10:12:56.000 021 12466.20 -92.62 54521.55 88888.00 2016-01-21 10:12:56.125 021 12466.25 -92.65 54521.53 88888.00 2016-01-21 10:12:56.250 021 12466.27 -92.70 54521.53 88888.00 2016-01-21 10:12:56.375 021 12466.30 -92.70 54521.50 88888.00 2016-01-21 10:12:56.500 021 12466.33 -92.72 54521.45 88888.00 2016-01-21 10:12:56.625 021 12466.38 -92.70 54521.43 88888.00 2016-01-21 10:12:56.750 021 12466.42 -92.70 54521.43 88888.00 2016-01-21 10:12:56.875 021 12466.35 -92.75 54521.38 88888.00 2016-01-21 10:12:57.000 021 12466.27 -92.78 54521.35 88888.00 2016-01-21 10:12:57.125 021 12466.25 -92.78 54521.35 88888.00 2016-01-21 10:12:57.250 021 12466.27 -92.78 54521.38 88888.00 2016-01-21 10:12:57.375 021 12466.25 -92.80 54521.32 88888.00 2016-01-21 10:12:57.500 021 12466.17 -92.80 54521.30 88888.00 2016-01-21 10:12:57.625 021 12466.12 -92.80 54521.28 88888.00 2016-01-21 10:12:57.750 021 12465.98 -92.80 54521.28 88888.00 2016-01-21 10:12:57.875 021 12465.90 -92.80 54521.25 88888.00 2016-01-21 10:12:58.000 021 12465.88 -92.80 54521.22 88888.00 2016-01-21 10:12:58.125 021 12465.90 -92.83 54521.20 88888.00 2016-01-21 10:12:58.250 021 12465.88 -92.85 54521.18 88888.00 2016-01-21 10:12:58.375 021 12465.92 -92.88 54521.18 88888.00 2016-01-21 10:12:58.500 021 12465.90 -92.92 54521.15 88888.00 2016-01-21 10:12:58.625 021 12465.83 -92.97 54521.12 88888.00 2016-01-21 10:12:58.750 021 12465.70 -92.97 54521.10 88888.00 2016-01-21 10:12:58.875 021 12465.73 -93.00 54521.12 88888.00 2016-01-21 10:12:59.000 021 12465.70 -93.08 54521.10 88888.00 2016-01-21 10:12:59.125 021 12465.70 -93.08 54521.07 88888.00 2016-01-21 10:12:59.250 021 12465.62 -93.12 54521.07 88888.00 2016-01-21 10:12:59.375 021 12465.62 -93.17 54521.03 88888.00 2016-01-21 10:12:59.500 021 12465.65 -93.20 54521.00 88888.00 2016-01-21 10:12:59.625 021 12465.58 -93.20 54521.00 88888.00 2016-01-21 10:12:59.750 021 12465.50 -93.22 54520.95 88888.00 2016-01-21 10:12:59.875 021 12465.48 -93.25 54520.93 88888.00 2016-01-21 10:13:00.000 021 12465.50 -93.30 54520.88 88888.00 2016-01-21 10:13:00.125 021 12465.45 -93.30 54520.82 88888.00 2016-01-21 10:13:00.250 021 12465.40 -93.35 54520.80 88888.00 2016-01-21 10:13:00.375 021 12465.42 -93.40 54520.80 88888.00 2016-01-21 10:13:00.500 021 12465.40 -93.45 54520.78 88888.00 2016-01-21 10:13:00.625 021 12465.40 -93.45 54520.78 88888.00 2016-01-21 10:13:00.750 021 12465.42 -93.47 54520.78 88888.00 2016-01-21 10:13:00.875 021 12465.40 -93.55 54520.75 88888.00 2016-01-21 10:13:01.000 021 12465.42 -93.60 54520.70 88888.00 2016-01-21 10:13:01.125 021 12465.50 -93.62 54520.70 88888.00 2016-01-21 10:13:01.250 021 12465.45 -93.72 54520.65 88888.00 2016-01-21 10:13:01.375 021 12465.42 -93.72 54520.65 88888.00 2016-01-21 10:13:01.500 021 12465.38 -93.75 54520.60 88888.00 2016-01-21 10:13:01.625 021 12465.40 -93.83 54520.55 88888.00 2016-01-21 10:13:01.750 021 12465.45 -93.88 54520.53 88888.00 2016-01-21 10:13:01.875 021 12465.48 -93.92 54520.53 88888.00 2016-01-21 10:13:02.000 021 12465.55 -93.97 54520.50 88888.00 2016-01-21 10:13:02.125 021 12465.60 -94.03 54520.50 88888.00 2016-01-21 10:13:02.250 021 12465.55 -94.08 54520.47 88888.00 2016-01-21 10:13:02.375 021 12465.55 -94.08 54520.45 88888.00 2016-01-21 10:13:02.500 021 12465.50 -94.12 54520.45 88888.00 2016-01-21 10:13:02.625 021 12465.52 -94.15 54520.40 88888.00 2016-01-21 10:13:02.750 021 12465.60 -94.15 54520.40 88888.00 2016-01-21 10:13:02.875 021 12465.60 -94.12 54520.38 88888.00 2016-01-21 10:13:03.000 021 12465.55 -94.15 54520.35 88888.00 2016-01-21 10:13:03.125 021 12465.48 -94.17 54520.32 88888.00 2016-01-21 10:13:03.250 021 12465.33 -94.25 54520.28 88888.00 2016-01-21 10:13:03.375 021 12465.23 -94.28 54520.28 88888.00 2016-01-21 10:13:03.500 021 12465.25 -94.30 54520.25 88888.00 2016-01-21 10:13:03.625 021 12465.23 -94.33 54520.22 88888.00 2016-01-21 10:13:03.750 021 12465.20 -94.35 54520.22 88888.00 2016-01-21 10:13:03.875 021 12465.15 -94.38 54520.20 88888.00 2016-01-21 10:13:04.000 021 12465.08 -94.42 54520.18 88888.00 2016-01-21 10:13:04.125 021 12465.02 -94.47 54520.18 88888.00 2016-01-21 10:13:04.250 021 12465.02 -94.55 54520.15 88888.00 2016-01-21 10:13:04.375 021 12465.00 -94.62 54520.12 88888.00 2016-01-21 10:13:04.500 021 12464.95 -94.70 54520.10 88888.00 2016-01-21 10:13:04.625 021 12464.92 -94.72 54520.10 88888.00 2016-01-21 10:13:04.750 021 12464.92 -94.85 54520.07 88888.00 2016-01-21 10:13:04.875 021 12464.92 -94.92 54520.03 88888.00 2016-01-21 10:13:05.000 021 12464.95 -94.97 54520.00 88888.00 2016-01-21 10:13:05.125 021 12464.95 -95.08 54519.97 88888.00 2016-01-21 10:13:05.250 021 12464.95 -95.15 54519.95 88888.00 2016-01-21 10:13:05.375 021 12465.02 -95.20 54519.93 88888.00 2016-01-21 10:13:05.500 021 12465.05 -95.22 54519.93 88888.00 2016-01-21 10:13:05.625 021 12465.08 -95.30 54519.88 88888.00 2016-01-21 10:13:05.750 021 12465.05 -95.40 54519.85 88888.00 2016-01-21 10:13:05.875 021 12465.05 -95.50 54519.82 88888.00 2016-01-21 10:13:06.000 021 12465.10 -95.58 54519.80 88888.00 2016-01-21 10:13:06.125 021 12465.15 -95.60 54519.82 88888.00 2016-01-21 10:13:06.250 021 12465.17 -95.70 54519.75 88888.00 2016-01-21 10:13:06.375 021 12465.20 -95.78 54519.72 88888.00 2016-01-21 10:13:06.500 021 12465.15 -95.80 54519.68 88888.00 2016-01-21 10:13:06.625 021 12465.17 -95.88 54519.70 88888.00 2016-01-21 10:13:06.750 021 12465.20 -95.95 54519.68 88888.00 2016-01-21 10:13:06.875 021 12465.23 -96.03 54519.65 88888.00 2016-01-21 10:13:07.000 021 12465.17 -96.05 54519.60 88888.00 2016-01-21 10:13:07.125 021 12465.23 -96.10 54519.57 88888.00 2016-01-21 10:13:07.250 021 12465.20 -96.17 54519.57 88888.00 2016-01-21 10:13:07.375 021 12465.25 -96.22 54519.57 88888.00 2016-01-21 10:13:07.500 021 12465.20 -96.35 54519.53 88888.00 2016-01-21 10:13:07.625 021 12465.25 -96.42 54519.53 88888.00 2016-01-21 10:13:07.750 021 12465.27 -96.50 54519.53 88888.00 2016-01-21 10:13:07.875 021 12465.33 -96.55 54519.50 88888.00 2016-01-21 10:13:08.000 021 12465.30 -96.62 54519.47 88888.00 2016-01-21 10:13:08.125 021 12465.27 -96.72 54519.47 88888.00 2016-01-21 10:13:08.250 021 12465.27 -96.83 54519.47 88888.00 2016-01-21 10:13:08.375 021 12465.25 -96.83 54519.43 88888.00 2016-01-21 10:13:08.500 021 12465.30 -96.85 54519.40 88888.00 2016-01-21 10:13:08.625 021 12465.33 -96.90 54519.40 88888.00 2016-01-21 10:13:08.750 021 12465.33 -97.03 54519.35 88888.00 2016-01-21 10:13:08.875 021 12465.33 -97.15 54519.38 88888.00 2016-01-21 10:13:09.000 021 12465.42 -97.17 54519.32 88888.00 2016-01-21 10:13:09.125 021 12465.48 -97.22 54519.30 88888.00 2016-01-21 10:13:09.250 021 12465.45 -97.30 54519.30 88888.00 2016-01-21 10:13:09.375 021 12465.52 -97.38 54519.28 88888.00 2016-01-21 10:13:09.500 021 12465.58 -97.42 54519.28 88888.00 2016-01-21 10:13:09.625 021 12465.62 -97.47 54519.28 88888.00 2016-01-21 10:13:09.750 021 12465.62 -97.53 54519.25 88888.00 2016-01-21 10:13:09.875 021 12465.62 -97.58 54519.25 88888.00 2016-01-21 10:13:10.000 021 12465.65 -97.62 54519.22 88888.00 2016-01-21 10:13:10.125 021 12465.67 -97.67 54519.20 88888.00 2016-01-21 10:13:10.250 021 12465.70 -97.78 54519.18 88888.00 2016-01-21 10:13:10.375 021 12465.83 -97.83 54519.18 88888.00 2016-01-21 10:13:10.500 021 12465.88 -97.85 54519.15 88888.00 2016-01-21 10:13:10.625 021 12465.83 -97.88 54519.12 88888.00 2016-01-21 10:13:10.750 021 12465.90 -97.92 54519.12 88888.00 2016-01-21 10:13:10.875 021 12465.95 -97.95 54519.12 88888.00 2016-01-21 10:13:11.000 021 12466.02 -98.05 54519.10 88888.00 2016-01-21 10:13:11.125 021 12466.02 -98.08 54519.10 88888.00 2016-01-21 10:13:11.250 021 12466.00 -98.10 54519.07 88888.00 2016-01-21 10:13:11.375 021 12466.02 -98.12 54519.05 88888.00 2016-01-21 10:13:11.500 021 12466.02 -98.15 54519.05 88888.00 2016-01-21 10:13:11.625 021 12466.10 -98.20 54519.00 88888.00 2016-01-21 10:13:11.750 021 12466.12 -98.28 54519.00 88888.00 2016-01-21 10:13:11.875 021 12466.12 -98.33 54518.95 88888.00 2016-01-21 10:13:12.000 021 12466.17 -98.35 54518.95 88888.00 2016-01-21 10:13:12.125 021 12466.27 -98.40 54518.95 88888.00 2016-01-21 10:13:12.250 021 12466.30 -98.42 54518.93 88888.00 2016-01-21 10:13:12.375 021 12466.30 -98.45 54518.90 88888.00 2016-01-21 10:13:12.500 021 12466.35 -98.45 54518.90 88888.00 2016-01-21 10:13:12.625 021 12466.40 -98.50 54518.88 88888.00 2016-01-21 10:13:12.750 021 12466.45 -98.58 54518.85 88888.00 2016-01-21 10:13:12.875 021 12466.50 -98.60 54518.82 88888.00 2016-01-21 10:13:13.000 021 12466.60 -98.60 54518.82 88888.00 2016-01-21 10:13:13.125 021 12466.70 -98.60 54518.80 88888.00 2016-01-21 10:13:13.250 021 12466.67 -98.65 54518.82 88888.00 2016-01-21 10:13:13.375 021 12466.75 -98.67 54518.80 88888.00 2016-01-21 10:13:13.500 021 12466.90 -98.65 54518.78 88888.00 2016-01-21 10:13:13.625 021 12467.05 -98.65 54518.75 88888.00 2016-01-21 10:13:13.750 021 12467.10 -98.65 54518.75 88888.00 2016-01-21 10:13:13.875 021 12467.10 -98.70 54518.70 88888.00 2016-01-21 10:13:14.000 021 12467.20 -98.72 54518.65 88888.00 2016-01-21 10:13:14.125 021 12467.30 -98.70 54518.65 88888.00 2016-01-21 10:13:14.250 021 12467.35 -98.72 54518.62 88888.00 2016-01-21 10:13:14.375 021 12467.45 -98.67 54518.60 88888.00 2016-01-21 10:13:14.500 021 12467.52 -98.65 54518.60 88888.00 2016-01-21 10:13:14.625 021 12467.60 -98.62 54518.57 88888.00 2016-01-21 10:13:14.750 021 12467.70 -98.65 54518.55 88888.00 2016-01-21 10:13:14.875 021 12467.83 -98.60 54518.55 88888.00 2016-01-21 10:13:15.000 021 12467.85 -98.60 54518.55 88888.00 2016-01-21 10:13:15.125 021 12467.92 -98.55 54518.55 88888.00 2016-01-21 10:13:15.250 021 12467.98 -98.55 54518.55 88888.00 2016-01-21 10:13:15.375 021 12468.02 -98.58 54518.50 88888.00 2016-01-21 10:13:15.500 021 12468.10 -98.58 54518.47 88888.00 2016-01-21 10:13:15.625 021 12468.20 -98.53 54518.47 88888.00 2016-01-21 10:13:15.750 021 12468.33 -98.47 54518.47 88888.00 2016-01-21 10:13:15.875 021 12468.42 -98.45 54518.43 88888.00 2016-01-21 10:13:16.000 021 12468.55 -98.42 54518.40 88888.00 2016-01-21 10:13:16.125 021 12468.67 -98.40 54518.40 88888.00 2016-01-21 10:13:16.250 021 12468.70 -98.38 54518.35 88888.00 2016-01-21 10:13:16.375 021 12468.77 -98.35 54518.35 88888.00 2016-01-21 10:13:16.500 021 12468.83 -98.30 54518.32 88888.00 2016-01-21 10:13:16.625 021 12468.88 -98.22 54518.32 88888.00 2016-01-21 10:13:16.750 021 12468.95 -98.17 54518.30 88888.00 2016-01-21 10:13:16.875 021 12469.10 -98.12 54518.28 88888.00 2016-01-21 10:13:17.000 021 12469.25 -98.08 54518.25 88888.00 2016-01-21 10:13:17.125 021 12469.35 -98.00 54518.22 88888.00 2016-01-21 10:13:17.250 021 12469.42 -97.95 54518.22 88888.00 2016-01-21 10:13:17.375 021 12469.55 -97.92 54518.20 88888.00 2016-01-21 10:13:17.500 021 12469.58 -97.88 54518.18 88888.00 2016-01-21 10:13:17.625 021 12469.70 -97.78 54518.15 88888.00 2016-01-21 10:13:17.750 021 12469.80 -97.70 54518.15 88888.00 2016-01-21 10:13:17.875 021 12469.95 -97.67 54518.10 88888.00 2016-01-21 10:13:18.000 021 12470.00 -97.62 54518.05 88888.00 2016-01-21 10:13:18.125 021 12470.08 -97.58 54518.03 88888.00 2016-01-21 10:13:18.250 021 12470.27 -97.50 54517.97 88888.00 2016-01-21 10:13:18.375 021 12470.42 -97.45 54517.95 88888.00 2016-01-21 10:13:18.500 021 12470.52 -97.40 54517.95 88888.00 2016-01-21 10:13:18.625 021 12470.67 -97.38 54517.93 88888.00 2016-01-21 10:13:18.750 021 12470.83 -97.33 54517.88 88888.00 2016-01-21 10:13:18.875 021 12470.95 -97.25 54517.85 88888.00 2016-01-21 10:13:19.000 021 12471.10 -97.22 54517.85 88888.00 2016-01-21 10:13:19.125 021 12471.25 -97.20 54517.85 88888.00 2016-01-21 10:13:19.250 021 12471.35 -97.22 54517.85 88888.00 2016-01-21 10:13:19.375 021 12471.42 -97.17 54517.80 88888.00 2016-01-21 10:13:19.500 021 12471.55 -97.17 54517.78 88888.00 2016-01-21 10:13:19.625 021 12471.67 -97.15 54517.78 88888.00 2016-01-21 10:13:19.750 021 12471.85 -97.12 54517.78 88888.00 2016-01-21 10:13:19.875 021 12471.95 -97.15 54517.78 88888.00 2016-01-21 10:13:20.000 021 12472.02 -97.17 54517.72 88888.00 2016-01-21 10:13:20.125 021 12472.12 -97.15 54517.72 88888.00 2016-01-21 10:13:20.250 021 12472.33 -97.15 54517.75 88888.00 2016-01-21 10:13:20.375 021 12472.48 -97.17 54517.68 88888.00 2016-01-21 10:13:20.500 021 12472.62 -97.15 54517.68 88888.00 2016-01-21 10:13:20.625 021 12472.77 -97.12 54517.65 88888.00 2016-01-21 10:13:20.750 021 12472.88 -97.12 54517.65 88888.00 2016-01-21 10:13:20.875 021 12473.00 -97.15 54517.65 88888.00 2016-01-21 10:13:21.000 021 12473.17 -97.12 54517.60 88888.00 2016-01-21 10:13:21.125 021 12473.30 -97.12 54517.60 88888.00 2016-01-21 10:13:21.250 021 12473.33 -97.12 54517.57 88888.00 2016-01-21 10:13:21.375 021 12473.45 -97.05 54517.57 88888.00 2016-01-21 10:13:21.500 021 12473.50 -96.97 54517.60 88888.00 2016-01-21 10:13:21.625 021 12473.55 -96.95 54517.57 88888.00 2016-01-21 10:13:21.750 021 12473.60 -96.88 54517.55 88888.00 2016-01-21 10:13:21.875 021 12473.73 -96.83 54517.55 88888.00 2016-01-21 10:13:22.000 021 12473.75 -96.75 54517.53 88888.00 2016-01-21 10:13:22.125 021 12473.77 -96.65 54517.55 88888.00 2016-01-21 10:13:22.250 021 12473.83 -96.55 54517.53 88888.00 2016-01-21 10:13:22.375 021 12473.92 -96.45 54517.50 88888.00 2016-01-21 10:13:22.500 021 12474.00 -96.40 54517.47 88888.00 2016-01-21 10:13:22.625 021 12474.05 -96.30 54517.43 88888.00 2016-01-21 10:13:22.750 021 12474.10 -96.22 54517.43 88888.00 2016-01-21 10:13:22.875 021 12474.23 -96.10 54517.43 88888.00 2016-01-21 10:13:23.000 021 12474.38 -96.05 54517.43 88888.00 2016-01-21 10:13:23.125 021 12474.45 -95.95 54517.43 88888.00 2016-01-21 10:13:23.250 021 12474.42 -95.90 54517.40 88888.00 2016-01-21 10:13:23.375 021 12474.52 -95.83 54517.35 88888.00 2016-01-21 10:13:23.500 021 12474.62 -95.80 54517.30 88888.00 2016-01-21 10:13:23.625 021 12474.75 -95.78 54517.28 88888.00 2016-01-21 10:13:23.750 021 12474.85 -95.75 54517.28 88888.00 2016-01-21 10:13:23.875 021 12474.95 -95.72 54517.22 88888.00 2016-01-21 10:13:24.000 021 12475.02 -95.72 54517.20 88888.00 2016-01-21 10:13:24.125 021 12475.23 -95.67 54517.18 88888.00 2016-01-21 10:13:24.250 021 12475.38 -95.62 54517.20 88888.00 2016-01-21 10:13:24.375 021 12475.55 -95.60 54517.18 88888.00 2016-01-21 10:13:24.500 021 12475.75 -95.58 54517.15 88888.00 2016-01-21 10:13:24.625 021 12475.83 -95.58 54517.15 88888.00 2016-01-21 10:13:24.750 021 12475.90 -95.58 54517.12 88888.00 2016-01-21 10:13:24.875 021 12475.98 -95.55 54517.07 88888.00 2016-01-21 10:13:25.000 021 12476.08 -95.53 54517.03 88888.00 2016-01-21 10:13:25.125 021 12476.23 -95.55 54517.03 88888.00 2016-01-21 10:13:25.250 021 12476.33 -95.58 54517.03 88888.00 2016-01-21 10:13:25.375 021 12476.45 -95.58 54516.97 88888.00 2016-01-21 10:13:25.500 021 12476.55 -95.60 54516.97 88888.00 2016-01-21 10:13:25.625 021 12476.73 -95.62 54516.97 88888.00 2016-01-21 10:13:25.750 021 12476.88 -95.65 54516.95 88888.00 2016-01-21 10:13:25.875 021 12477.02 -95.65 54516.90 88888.00 2016-01-21 10:13:26.000 021 12477.08 -95.67 54516.88 88888.00 2016-01-21 10:13:26.125 021 12477.15 -95.75 54516.85 88888.00 2016-01-21 10:13:26.250 021 12477.27 -95.80 54516.82 88888.00 2016-01-21 10:13:26.375 021 12477.38 -95.83 54516.82 88888.00 2016-01-21 10:13:26.500 021 12477.48 -95.85 54516.80 88888.00 2016-01-21 10:13:26.625 021 12477.55 -95.90 54516.82 88888.00 2016-01-21 10:13:26.750 021 12477.60 -95.95 54516.82 88888.00 2016-01-21 10:13:26.875 021 12477.65 -95.97 54516.82 88888.00 2016-01-21 10:13:27.000 021 12477.70 -96.00 54516.78 88888.00 2016-01-21 10:13:27.125 021 12477.70 -96.03 54516.80 88888.00 2016-01-21 10:13:27.250 021 12477.75 -96.08 54516.80 88888.00 2016-01-21 10:13:27.375 021 12477.77 -96.10 54516.78 88888.00 2016-01-21 10:13:27.500 021 12477.83 -96.12 54516.78 88888.00 2016-01-21 10:13:27.625 021 12477.88 -96.15 54516.75 88888.00 2016-01-21 10:13:27.750 021 12477.90 -96.17 54516.75 88888.00 2016-01-21 10:13:27.875 021 12477.90 -96.20 54516.78 88888.00 2016-01-21 10:13:28.000 021 12477.98 -96.20 54516.75 88888.00 2016-01-21 10:13:28.125 021 12478.02 -96.25 54516.75 88888.00 2016-01-21 10:13:28.250 021 12478.00 -96.30 54516.75 88888.00 2016-01-21 10:13:28.375 021 12478.00 -96.33 54516.72 88888.00 2016-01-21 10:13:28.500 021 12478.15 -96.38 54516.72 88888.00 2016-01-21 10:13:28.625 021 12478.27 -96.40 54516.70 88888.00 2016-01-21 10:13:28.750 021 12478.33 -96.42 54516.68 88888.00 2016-01-21 10:13:28.875 021 12478.40 -96.45 54516.70 88888.00 2016-01-21 10:13:29.000 021 12478.45 -96.53 54516.68 88888.00 2016-01-21 10:13:29.125 021 12478.50 -96.60 54516.68 88888.00 2016-01-21 10:13:29.250 021 12478.48 -96.70 54516.65 88888.00 2016-01-21 10:13:29.375 021 12478.48 -96.72 54516.68 88888.00 2016-01-21 10:13:29.500 021 12478.50 -96.83 54516.68 88888.00 2016-01-21 10:13:29.625 021 12478.60 -96.90 54516.68 88888.00 2016-01-21 10:13:29.750 021 12478.62 -96.92 54516.68 88888.00 2016-01-21 10:13:29.875 021 12478.60 -97.03 54516.65 88888.00 2016-01-21 10:13:30.000 021 12478.62 -97.08 54516.65 88888.00 2016-01-21 10:13:30.125 021 12478.70 -97.15 54516.68 88888.00 2016-01-21 10:13:30.250 021 12478.75 -97.22 54516.68 88888.00 2016-01-21 10:13:30.375 021 12478.75 -97.28 54516.72 88888.00 2016-01-21 10:13:30.500 021 12478.75 -97.38 54516.70 88888.00 2016-01-21 10:13:30.625 021 12478.77 -97.40 54516.72 88888.00 2016-01-21 10:13:30.750 021 12478.77 -97.47 54516.70 88888.00 2016-01-21 10:13:30.875 021 12478.80 -97.55 54516.72 88888.00 2016-01-21 10:13:31.000 021 12478.83 -97.60 54516.70 88888.00 2016-01-21 10:13:31.125 021 12478.83 -97.65 54516.72 88888.00 2016-01-21 10:13:31.250 021 12478.85 -97.80 54516.75 88888.00 2016-01-21 10:13:31.375 021 12478.85 -97.85 54516.75 88888.00 2016-01-21 10:13:31.500 021 12478.90 -97.92 54516.78 88888.00 2016-01-21 10:13:31.625 021 12478.98 -98.00 54516.78 88888.00 2016-01-21 10:13:31.750 021 12479.00 -98.10 54516.78 88888.00 2016-01-21 10:13:31.875 021 12479.02 -98.20 54516.78 88888.00 2016-01-21 10:13:32.000 021 12479.02 -98.28 54516.80 88888.00 2016-01-21 10:13:32.125 021 12479.00 -98.35 54516.80 88888.00 2016-01-21 10:13:32.250 021 12478.95 -98.45 54516.82 88888.00 2016-01-21 10:13:32.375 021 12478.98 -98.53 54516.82 88888.00 2016-01-21 10:13:32.500 021 12478.92 -98.65 54516.82 88888.00 2016-01-21 10:13:32.625 021 12478.85 -98.72 54516.82 88888.00 2016-01-21 10:13:32.750 021 12478.80 -98.78 54516.88 88888.00 2016-01-21 10:13:32.875 021 12478.85 -98.83 54516.88 88888.00 2016-01-21 10:13:33.000 021 12478.83 -98.90 54516.88 88888.00 2016-01-21 10:13:33.125 021 12478.80 -98.95 54516.93 88888.00 2016-01-21 10:13:33.250 021 12478.70 -99.03 54516.90 88888.00 2016-01-21 10:13:33.375 021 12478.70 -99.08 54516.93 88888.00 2016-01-21 10:13:33.500 021 12478.75 -99.12 54516.93 88888.00 2016-01-21 10:13:33.625 021 12478.70 -99.15 54516.97 88888.00 2016-01-21 10:13:33.750 021 12478.60 -99.20 54516.95 88888.00 2016-01-21 10:13:33.875 021 12478.52 -99.25 54516.95 88888.00 2016-01-21 10:13:34.000 021 12478.42 -99.30 54516.97 88888.00 2016-01-21 10:13:34.125 021 12478.40 -99.35 54517.00 88888.00 2016-01-21 10:13:34.250 021 12478.30 -99.40 54517.00 88888.00 2016-01-21 10:13:34.375 021 12478.23 -99.42 54517.00 88888.00 2016-01-21 10:13:34.500 021 12478.17 -99.45 54517.03 88888.00 2016-01-21 10:13:34.625 021 12478.23 -99.53 54517.05 88888.00 2016-01-21 10:13:34.750 021 12478.23 -99.55 54517.05 88888.00 2016-01-21 10:13:34.875 021 12478.10 -99.60 54517.07 88888.00 2016-01-21 10:13:35.000 021 12478.02 -99.60 54517.07 88888.00 2016-01-21 10:13:35.125 021 12478.02 -99.62 54517.10 88888.00 2016-01-21 10:13:35.250 021 12477.92 -99.70 54517.15 88888.00 2016-01-21 10:13:35.375 021 12477.85 -99.72 54517.15 88888.00 2016-01-21 10:13:35.500 021 12477.77 -99.80 54517.15 88888.00 2016-01-21 10:13:35.625 021 12477.75 -99.80 54517.18 88888.00 2016-01-21 10:13:35.750 021 12477.73 -99.80 54517.20 88888.00 2016-01-21 10:13:35.875 021 12477.70 -99.80 54517.22 88888.00 2016-01-21 10:13:36.000 021 12477.62 -99.83 54517.22 88888.00 2016-01-21 10:13:36.125 021 12477.58 -99.85 54517.25 88888.00 2016-01-21 10:13:36.250 021 12477.48 -99.95 54517.28 88888.00 2016-01-21 10:13:36.375 021 12477.40 -99.95 54517.25 88888.00 2016-01-21 10:13:36.500 021 12477.30 -99.95 54517.28 88888.00 2016-01-21 10:13:36.625 021 12477.33 -99.97 54517.28 88888.00 2016-01-21 10:13:36.750 021 12477.33 -100.03 54517.28 88888.00 2016-01-21 10:13:36.875 021 12477.33 -100.05 54517.30 88888.00 2016-01-21 10:13:37.000 021 12477.30 -100.08 54517.32 88888.00 2016-01-21 10:13:37.125 021 12477.25 -100.12 54517.35 88888.00 2016-01-21 10:13:37.250 021 12477.25 -100.20 54517.35 88888.00 2016-01-21 10:13:37.375 021 12477.30 -100.20 54517.38 88888.00 2016-01-21 10:13:37.500 021 12477.33 -100.25 54517.40 88888.00 2016-01-21 10:13:37.625 021 12477.30 -100.28 54517.40 88888.00 2016-01-21 10:13:37.750 021 12477.27 -100.35 54517.38 88888.00 2016-01-21 10:13:37.875 021 12477.25 -100.40 54517.40 88888.00 2016-01-21 10:13:38.000 021 12477.20 -100.47 54517.40 88888.00 2016-01-21 10:13:38.125 021 12477.20 -100.47 54517.40 88888.00 2016-01-21 10:13:38.250 021 12477.25 -100.55 54517.40 88888.00 2016-01-21 10:13:38.375 021 12477.25 -100.60 54517.43 88888.00 2016-01-21 10:13:38.500 021 12477.15 -100.62 54517.45 88888.00 2016-01-21 10:13:38.625 021 12477.12 -100.65 54517.47 88888.00 2016-01-21 10:13:38.750 021 12477.15 -100.70 54517.47 88888.00 2016-01-21 10:13:38.875 021 12477.15 -100.70 54517.50 88888.00 2016-01-21 10:13:39.000 021 12477.10 -100.72 54517.50 88888.00 2016-01-21 10:13:39.125 021 12477.02 -100.78 54517.53 88888.00 2016-01-21 10:13:39.250 021 12476.95 -100.85 54517.53 88888.00 2016-01-21 10:13:39.375 021 12476.92 -100.90 54517.55 88888.00 2016-01-21 10:13:39.500 021 12476.92 -100.95 54517.55 88888.00 2016-01-21 10:13:39.625 021 12476.95 -100.97 54517.55 88888.00 2016-01-21 10:13:39.750 021 12476.95 -101.00 54517.55 88888.00 2016-01-21 10:13:39.875 021 12476.90 -101.05 54517.57 88888.00 2016-01-21 10:13:40.000 021 12476.83 -101.12 54517.57 88888.00 2016-01-21 10:13:40.125 021 12476.80 -101.12 54517.57 88888.00 2016-01-21 10:13:40.250 021 12476.75 -101.20 54517.60 88888.00 2016-01-21 10:13:40.375 021 12476.75 -101.22 54517.60 88888.00 2016-01-21 10:13:40.500 021 12476.73 -101.28 54517.62 88888.00 2016-01-21 10:13:40.625 021 12476.65 -101.30 54517.60 88888.00 2016-01-21 10:13:40.750 021 12476.60 -101.38 54517.62 88888.00 2016-01-21 10:13:40.875 021 12476.50 -101.42 54517.62 88888.00 2016-01-21 10:13:41.000 021 12476.40 -101.53 54517.65 88888.00 2016-01-21 10:13:41.125 021 12476.38 -101.55 54517.68 88888.00 2016-01-21 10:13:41.250 021 12476.33 -101.62 54517.68 88888.00 2016-01-21 10:13:41.375 021 12476.27 -101.67 54517.70 88888.00 2016-01-21 10:13:41.500 021 12476.17 -101.75 54517.72 88888.00 2016-01-21 10:13:41.625 021 12476.17 -101.83 54517.75 88888.00 2016-01-21 10:13:41.750 021 12476.17 -101.83 54517.75 88888.00 2016-01-21 10:13:41.875 021 12476.08 -101.90 54517.75 88888.00 2016-01-21 10:13:42.000 021 12475.92 -101.92 54517.75 88888.00 2016-01-21 10:13:42.125 021 12475.77 -101.92 54517.80 88888.00 2016-01-21 10:13:42.250 021 12475.67 -101.97 54517.85 88888.00 2016-01-21 10:13:42.375 021 12475.60 -102.00 54517.82 88888.00 2016-01-21 10:13:42.500 021 12475.55 -102.10 54517.88 88888.00 2016-01-21 10:13:42.625 021 12475.55 -102.15 54517.90 88888.00 2016-01-21 10:13:42.750 021 12475.52 -102.17 54517.90 88888.00 2016-01-21 10:13:42.875 021 12475.45 -102.22 54517.93 88888.00 2016-01-21 10:13:43.000 021 12475.33 -102.30 54517.93 88888.00 2016-01-21 10:13:43.125 021 12475.25 -102.33 54517.93 88888.00 2016-01-21 10:13:43.250 021 12475.20 -102.40 54517.97 88888.00 2016-01-21 10:13:43.375 021 12475.10 -102.42 54517.97 88888.00 2016-01-21 10:13:43.500 021 12475.00 -102.47 54517.97 88888.00 2016-01-21 10:13:43.625 021 12474.92 -102.53 54518.00 88888.00 2016-01-21 10:13:43.750 021 12474.88 -102.58 54518.00 88888.00 2016-01-21 10:13:43.875 021 12474.85 -102.65 54518.03 88888.00 2016-01-21 10:13:44.000 021 12474.70 -102.70 54518.05 88888.00 2016-01-21 10:13:44.125 021 12474.55 -102.72 54518.07 88888.00 2016-01-21 10:13:44.250 021 12474.52 -102.83 54518.07 88888.00 2016-01-21 10:13:44.375 021 12474.42 -102.88 54518.10 88888.00 2016-01-21 10:13:44.500 021 12474.38 -102.97 54518.10 88888.00 2016-01-21 10:13:44.625 021 12474.25 -103.00 54518.12 88888.00 2016-01-21 10:13:44.750 021 12474.10 -103.05 54518.12 88888.00 2016-01-21 10:13:44.875 021 12474.05 -103.10 54518.18 88888.00 2016-01-21 10:13:45.000 021 12474.00 -103.15 54518.12 88888.00 2016-01-21 10:13:45.125 021 12473.95 -103.20 54518.18 88888.00 2016-01-21 10:13:45.250 021 12473.80 -103.25 54518.20 88888.00 2016-01-21 10:13:45.375 021 12473.75 -103.25 54518.15 88888.00 2016-01-21 10:13:45.500 021 12473.65 -103.28 54518.18 88888.00 2016-01-21 10:13:45.625 021 12473.50 -103.30 54518.18 88888.00 2016-01-21 10:13:45.750 021 12473.38 -103.35 54518.18 88888.00 2016-01-21 10:13:45.875 021 12473.25 -103.38 54518.18 88888.00 2016-01-21 10:13:46.000 021 12473.15 -103.40 54518.18 88888.00 2016-01-21 10:13:46.125 021 12473.08 -103.45 54518.20 88888.00 2016-01-21 10:13:46.250 021 12472.92 -103.55 54518.22 88888.00 2016-01-21 10:13:46.375 021 12472.92 -103.58 54518.25 88888.00 2016-01-21 10:13:46.500 021 12472.83 -103.58 54518.28 88888.00 2016-01-21 10:13:46.625 021 12472.67 -103.60 54518.28 88888.00 2016-01-21 10:13:46.750 021 12472.55 -103.65 54518.30 88888.00 2016-01-21 10:13:46.875 021 12472.45 -103.70 54518.30 88888.00 2016-01-21 10:13:47.000 021 12472.40 -103.72 54518.28 88888.00 2016-01-21 10:13:47.125 021 12472.35 -103.78 54518.30 88888.00 2016-01-21 10:13:47.250 021 12472.30 -103.85 54518.35 88888.00 2016-01-21 10:13:47.375 021 12472.23 -103.88 54518.35 88888.00 2016-01-21 10:13:47.500 021 12472.10 -103.92 54518.32 88888.00 2016-01-21 10:13:47.625 021 12472.00 -103.97 54518.35 88888.00 2016-01-21 10:13:47.750 021 12471.95 -104.00 54518.38 88888.00 2016-01-21 10:13:47.875 021 12471.90 -104.03 54518.40 88888.00 2016-01-21 10:13:48.000 021 12471.83 -104.10 54518.40 88888.00 2016-01-21 10:13:48.125 021 12471.80 -104.17 54518.40 88888.00 2016-01-21 10:13:48.250 021 12471.75 -104.22 54518.40 88888.00 2016-01-21 10:13:48.375 021 12471.67 -104.30 54518.40 88888.00 2016-01-21 10:13:48.500 021 12471.60 -104.30 54518.40 88888.00 2016-01-21 10:13:48.625 021 12471.52 -104.38 54518.40 88888.00 2016-01-21 10:13:48.750 021 12471.45 -104.42 54518.43 88888.00 2016-01-21 10:13:48.875 021 12471.38 -104.47 54518.45 88888.00 2016-01-21 10:13:49.000 021 12471.30 -104.55 54518.45 88888.00 2016-01-21 10:13:49.125 021 12471.30 -104.62 54518.47 88888.00 2016-01-21 10:13:49.250 021 12471.27 -104.62 54518.47 88888.00 2016-01-21 10:13:49.375 021 12471.25 -104.65 54518.50 88888.00 2016-01-21 10:13:49.500 021 12471.17 -104.67 54518.50 88888.00 2016-01-21 10:13:49.625 021 12471.08 -104.67 54518.53 88888.00 2016-01-21 10:13:49.750 021 12471.05 -104.72 54518.55 88888.00 2016-01-21 10:13:49.875 021 12471.05 -104.78 54518.60 88888.00 2016-01-21 10:13:50.000 021 12471.02 -104.80 54518.60 88888.00 2016-01-21 10:13:50.125 021 12471.00 -104.85 54518.60 88888.00 2016-01-21 10:13:50.250 021 12470.90 -104.85 54518.60 88888.00 2016-01-21 10:13:50.375 021 12470.90 -104.90 54518.62 88888.00 2016-01-21 10:13:50.500 021 12470.88 -104.92 54518.65 88888.00 2016-01-21 10:13:50.625 021 12470.90 -104.95 54518.68 88888.00 2016-01-21 10:13:50.750 021 12470.92 -105.00 54518.68 88888.00 2016-01-21 10:13:50.875 021 12470.95 -105.03 54518.70 88888.00 2016-01-21 10:13:51.000 021 12470.88 -105.08 54518.70 88888.00 2016-01-21 10:13:51.125 021 12470.85 -105.12 54518.75 88888.00 2016-01-21 10:13:51.250 021 12470.75 -105.15 54518.80 88888.00 2016-01-21 10:13:51.375 021 12470.67 -105.20 54518.82 88888.00 2016-01-21 10:13:51.500 021 12470.62 -105.28 54518.82 88888.00 2016-01-21 10:13:51.625 021 12470.65 -105.33 54518.85 88888.00 2016-01-21 10:13:51.750 021 12470.70 -105.38 54518.85 88888.00 2016-01-21 10:13:51.875 021 12470.67 -105.40 54518.90 88888.00 2016-01-21 10:13:52.000 021 12470.62 -105.47 54518.90 88888.00 2016-01-21 10:13:52.125 021 12470.60 -105.55 54518.93 88888.00 2016-01-21 10:13:52.250 021 12470.50 -105.65 54518.93 88888.00 2016-01-21 10:13:52.375 021 12470.45 -105.65 54518.95 88888.00 2016-01-21 10:13:52.500 021 12470.42 -105.75 54518.95 88888.00 2016-01-21 10:13:52.625 021 12470.40 -105.83 54518.95 88888.00 2016-01-21 10:13:52.750 021 12470.33 -105.88 54518.95 88888.00 2016-01-21 10:13:52.875 021 12470.20 -105.95 54519.00 88888.00 2016-01-21 10:13:53.000 021 12470.17 -106.00 54519.03 88888.00 2016-01-21 10:13:53.125 021 12470.17 -106.08 54519.07 88888.00 2016-01-21 10:13:53.250 021 12470.05 -106.10 54519.12 88888.00 2016-01-21 10:13:53.375 021 12469.95 -106.12 54519.12 88888.00 2016-01-21 10:13:53.500 021 12469.88 -106.17 54519.12 88888.00 2016-01-21 10:13:53.625 021 12469.75 -106.22 54519.18 88888.00 2016-01-21 10:13:53.750 021 12469.60 -106.20 54519.20 88888.00 2016-01-21 10:13:53.875 021 12469.50 -106.22 54519.22 88888.00 2016-01-21 10:13:54.000 021 12469.42 -106.22 54519.25 88888.00 2016-01-21 10:13:54.125 021 12469.38 -106.25 54519.28 88888.00 2016-01-21 10:13:54.250 021 12469.23 -106.30 54519.30 88888.00 2016-01-21 10:13:54.375 021 12469.12 -106.30 54519.32 88888.00 2016-01-21 10:13:54.500 021 12469.12 -106.28 54519.38 88888.00 2016-01-21 10:13:54.625 021 12469.10 -106.28 54519.40 88888.00 2016-01-21 10:13:54.750 021 12469.05 -106.30 54519.47 88888.00 2016-01-21 10:13:54.875 021 12468.92 -106.35 54519.47 88888.00 2016-01-21 10:13:55.000 021 12468.85 -106.40 54519.47 88888.00 2016-01-21 10:13:55.125 021 12468.80 -106.40 54519.50 88888.00 2016-01-21 10:13:55.250 021 12468.62 -106.45 54519.55 88888.00 2016-01-21 10:13:55.375 021 12468.62 -106.50 54519.55 88888.00 2016-01-21 10:13:55.500 021 12468.60 -106.50 54519.57 88888.00 2016-01-21 10:13:55.625 021 12468.48 -106.55 54519.62 88888.00 2016-01-21 10:13:55.750 021 12468.35 -106.60 54519.70 88888.00 2016-01-21 10:13:55.875 021 12468.23 -106.65 54519.75 88888.00 2016-01-21 10:13:56.000 021 12468.17 -106.70 54519.70 88888.00 2016-01-21 10:13:56.125 021 12468.15 -106.70 54519.72 88888.00 2016-01-21 10:13:56.250 021 12468.00 -106.72 54519.75 88888.00 2016-01-21 10:13:56.375 021 12467.92 -106.75 54519.80 88888.00 2016-01-21 10:13:56.500 021 12467.80 -106.78 54519.82 88888.00 2016-01-21 10:13:56.625 021 12467.70 -106.75 54519.85 88888.00 2016-01-21 10:13:56.750 021 12467.62 -106.72 54519.85 88888.00 2016-01-21 10:13:56.875 021 12467.52 -106.78 54519.88 88888.00 2016-01-21 10:13:57.000 021 12467.42 -106.78 54519.90 88888.00 2016-01-21 10:13:57.125 021 12467.27 -106.75 54519.90 88888.00 2016-01-21 10:13:57.250 021 12467.10 -106.75 54519.93 88888.00 2016-01-21 10:13:57.375 021 12467.00 -106.75 54519.95 88888.00 2016-01-21 10:13:57.500 021 12466.90 -106.78 54519.97 88888.00 2016-01-21 10:13:57.625 021 12466.88 -106.80 54519.97 88888.00 2016-01-21 10:13:57.750 021 12466.85 -106.83 54519.97 88888.00 2016-01-21 10:13:57.875 021 12466.75 -106.85 54519.97 88888.00 2016-01-21 10:13:58.000 021 12466.58 -106.88 54520.00 88888.00 2016-01-21 10:13:58.125 021 12466.50 -106.85 54520.05 88888.00 2016-01-21 10:13:58.250 021 12466.45 -106.90 54520.05 88888.00 2016-01-21 10:13:58.375 021 12466.38 -106.90 54520.05 88888.00 2016-01-21 10:13:58.500 021 12466.33 -106.88 54520.03 88888.00 2016-01-21 10:13:58.625 021 12466.27 -106.92 54520.03 88888.00 2016-01-21 10:13:58.750 021 12466.25 -106.92 54520.07 88888.00 2016-01-21 10:13:58.875 021 12466.23 -106.92 54520.10 88888.00 2016-01-21 10:13:59.000 021 12466.20 -107.00 54520.07 88888.00 2016-01-21 10:13:59.125 021 12466.20 -107.03 54520.10 88888.00 2016-01-21 10:13:59.250 021 12466.12 -107.00 54520.12 88888.00 2016-01-21 10:13:59.375 021 12466.10 -107.00 54520.12 88888.00 2016-01-21 10:13:59.500 021 12466.10 -106.97 54520.12 88888.00 2016-01-21 10:13:59.625 021 12466.12 -107.00 54520.12 88888.00 2016-01-21 10:13:59.750 021 12466.12 -106.97 54520.15 88888.00 2016-01-21 10:13:59.875 021 12466.20 -107.00 54520.15 88888.00 2016-01-21 10:14:00.000 021 12466.15 -107.00 54520.12 88888.00 2016-01-21 10:14:00.125 021 12466.12 -107.05 54520.18 88888.00 2016-01-21 10:14:00.250 021 12466.17 -107.05 54520.18 88888.00 2016-01-21 10:14:00.375 021 12466.17 -107.03 54520.18 88888.00 2016-01-21 10:14:00.500 021 12466.15 -106.97 54520.18 88888.00 2016-01-21 10:14:00.625 021 12466.20 -106.95 54520.20 88888.00 2016-01-21 10:14:00.750 021 12466.20 -106.97 54520.18 88888.00 2016-01-21 10:14:00.875 021 12466.20 -106.97 54520.20 88888.00 2016-01-21 10:14:01.000 021 12466.23 -107.00 54520.15 88888.00 2016-01-21 10:14:01.125 021 12466.25 -107.00 54520.20 88888.00 2016-01-21 10:14:01.250 021 12466.27 -106.97 54520.22 88888.00 2016-01-21 10:14:01.375 021 12466.33 -106.95 54520.22 88888.00 2016-01-21 10:14:01.500 021 12466.33 -106.97 54520.22 88888.00 2016-01-21 10:14:01.625 021 12466.30 -107.00 54520.22 88888.00 2016-01-21 10:14:01.750 021 12466.30 -107.05 54520.22 88888.00 2016-01-21 10:14:01.875 021 12466.20 -107.05 54520.22 88888.00 2016-01-21 10:14:02.000 021 12466.10 -107.10 54520.22 88888.00 2016-01-21 10:14:02.125 021 12466.00 -107.10 54520.25 88888.00 2016-01-21 10:14:02.250 021 12466.02 -107.12 54520.28 88888.00 2016-01-21 10:14:02.375 021 12466.08 -107.12 54520.30 88888.00 2016-01-21 10:14:02.500 021 12466.10 -107.17 54520.32 88888.00 2016-01-21 10:14:02.625 021 12466.12 -107.20 54520.32 88888.00 2016-01-21 10:14:02.750 021 12466.08 -107.22 54520.32 88888.00 2016-01-21 10:14:02.875 021 12465.95 -107.22 54520.32 88888.00 2016-01-21 10:14:03.000 021 12465.90 -107.22 54520.32 88888.00 2016-01-21 10:14:03.125 021 12465.90 -107.25 54520.32 88888.00 2016-01-21 10:14:03.250 021 12465.80 -107.30 54520.40 88888.00 2016-01-21 10:14:03.375 021 12465.80 -107.33 54520.40 88888.00 2016-01-21 10:14:03.500 021 12465.67 -107.30 54520.40 88888.00 2016-01-21 10:14:03.625 021 12465.62 -107.35 54520.43 88888.00 2016-01-21 10:14:03.750 021 12465.55 -107.40 54520.45 88888.00 2016-01-21 10:14:03.875 021 12465.55 -107.45 54520.45 88888.00 2016-01-21 10:14:04.000 021 12465.55 -107.53 54520.45 88888.00 2016-01-21 10:14:04.125 021 12465.55 -107.58 54520.45 88888.00 2016-01-21 10:14:04.250 021 12465.52 -107.60 54520.50 88888.00 2016-01-21 10:14:04.375 021 12465.52 -107.62 54520.50 88888.00 2016-01-21 10:14:04.500 021 12465.48 -107.65 54520.50 88888.00 2016-01-21 10:14:04.625 021 12465.35 -107.75 54520.50 88888.00 2016-01-21 10:14:04.750 021 12465.33 -107.78 54520.53 88888.00 2016-01-21 10:14:04.875 021 12465.30 -107.85 54520.57 88888.00 2016-01-21 10:14:05.000 021 12465.23 -107.90 54520.57 88888.00 2016-01-21 10:14:05.125 021 12465.15 -107.92 54520.62 88888.00 2016-01-21 10:14:05.250 021 12465.10 -107.97 54520.62 88888.00 2016-01-21 10:14:05.375 021 12465.10 -108.03 54520.62 88888.00 2016-01-21 10:14:05.500 021 12465.12 -108.08 54520.65 88888.00 2016-01-21 10:14:05.625 021 12465.08 -108.12 54520.68 88888.00 2016-01-21 10:14:05.750 021 12464.95 -108.15 54520.68 88888.00 2016-01-21 10:14:05.875 021 12464.88 -108.17 54520.68 88888.00 2016-01-21 10:14:06.000 021 12464.85 -108.20 54520.72 88888.00 2016-01-21 10:14:06.125 021 12464.73 -108.25 54520.72 88888.00 2016-01-21 10:14:06.250 021 12464.60 -108.35 54520.75 88888.00 2016-01-21 10:14:06.375 021 12464.50 -108.38 54520.75 88888.00 2016-01-21 10:14:06.500 021 12464.35 -108.42 54520.78 88888.00 2016-01-21 10:14:06.625 021 12464.30 -108.47 54520.78 88888.00 2016-01-21 10:14:06.750 021 12464.23 -108.53 54520.78 88888.00 2016-01-21 10:14:06.875 021 12464.10 -108.58 54520.78 88888.00 2016-01-21 10:14:07.000 021 12464.00 -108.62 54520.75 88888.00 2016-01-21 10:14:07.125 021 12463.95 -108.65 54520.80 88888.00 2016-01-21 10:14:07.250 021 12463.80 -108.67 54520.82 88888.00 2016-01-21 10:14:07.375 021 12463.70 -108.67 54520.82 88888.00 2016-01-21 10:14:07.500 021 12463.62 -108.65 54520.85 88888.00 2016-01-21 10:14:07.625 021 12463.58 -108.65 54520.85 88888.00 2016-01-21 10:14:07.750 021 12463.52 -108.67 54520.82 88888.00 2016-01-21 10:14:07.875 021 12463.40 -108.67 54520.85 88888.00 2016-01-21 10:14:08.000 021 12463.27 -108.67 54520.85 88888.00 2016-01-21 10:14:08.125 021 12463.23 -108.67 54520.85 88888.00 2016-01-21 10:14:08.250 021 12463.17 -108.67 54520.88 88888.00 2016-01-21 10:14:08.375 021 12463.08 -108.65 54520.82 88888.00 2016-01-21 10:14:08.500 021 12462.95 -108.62 54520.82 88888.00 2016-01-21 10:14:08.625 021 12462.92 -108.65 54520.82 88888.00 2016-01-21 10:14:08.750 021 12462.85 -108.65 54520.82 88888.00 2016-01-21 10:14:08.875 021 12462.83 -108.62 54520.85 88888.00 2016-01-21 10:14:09.000 021 12462.75 -108.65 54520.82 88888.00 2016-01-21 10:14:09.125 021 12462.67 -108.65 54520.85 88888.00 2016-01-21 10:14:09.250 021 12462.52 -108.62 54520.85 88888.00 2016-01-21 10:14:09.375 021 12462.45 -108.60 54520.82 88888.00 2016-01-21 10:14:09.500 021 12462.45 -108.58 54520.82 88888.00 2016-01-21 10:14:09.625 021 12462.40 -108.58 54520.82 88888.00 2016-01-21 10:14:09.750 021 12462.33 -108.55 54520.85 88888.00 2016-01-21 10:14:09.875 021 12462.23 -108.53 54520.85 88888.00 2016-01-21 10:14:10.000 021 12462.10 -108.53 54520.82 88888.00 2016-01-21 10:14:10.125 021 12462.02 -108.53 54520.82 88888.00 2016-01-21 10:14:10.250 021 12461.95 -108.50 54520.88 88888.00 2016-01-21 10:14:10.375 021 12461.95 -108.47 54520.88 88888.00 2016-01-21 10:14:10.500 021 12461.90 -108.45 54520.85 88888.00 2016-01-21 10:14:10.625 021 12461.83 -108.45 54520.82 88888.00 2016-01-21 10:14:10.750 021 12461.77 -108.42 54520.85 88888.00 2016-01-21 10:14:10.875 021 12461.75 -108.40 54520.82 88888.00 2016-01-21 10:14:11.000 021 12461.77 -108.40 54520.80 88888.00 2016-01-21 10:14:11.125 021 12461.80 -108.38 54520.80 88888.00 2016-01-21 10:14:11.250 021 12461.83 -108.38 54520.80 88888.00 2016-01-21 10:14:11.375 021 12461.85 -108.38 54520.80 88888.00 2016-01-21 10:14:11.500 021 12461.85 -108.38 54520.80 88888.00 2016-01-21 10:14:11.625 021 12461.88 -108.38 54520.78 88888.00 2016-01-21 10:14:11.750 021 12461.85 -108.40 54520.78 88888.00 2016-01-21 10:14:11.875 021 12461.83 -108.45 54520.75 88888.00 2016-01-21 10:14:12.000 021 12461.85 -108.50 54520.75 88888.00 2016-01-21 10:14:12.125 021 12461.90 -108.53 54520.72 88888.00 2016-01-21 10:14:12.250 021 12461.83 -108.53 54520.72 88888.00 2016-01-21 10:14:12.375 021 12461.77 -108.50 54520.72 88888.00 2016-01-21 10:14:12.500 021 12461.80 -108.53 54520.72 88888.00 2016-01-21 10:14:12.625 021 12461.85 -108.53 54520.72 88888.00 2016-01-21 10:14:12.750 021 12461.88 -108.50 54520.75 88888.00 2016-01-21 10:14:12.875 021 12461.90 -108.45 54520.75 88888.00 2016-01-21 10:14:13.000 021 12461.90 -108.47 54520.72 88888.00 2016-01-21 10:14:13.125 021 12461.80 -108.50 54520.72 88888.00 2016-01-21 10:14:13.250 021 12461.83 -108.50 54520.72 88888.00 2016-01-21 10:14:13.375 021 12461.85 -108.53 54520.72 88888.00 2016-01-21 10:14:13.500 021 12461.83 -108.55 54520.72 88888.00 2016-01-21 10:14:13.625 021 12461.77 -108.55 54520.70 88888.00 2016-01-21 10:14:13.750 021 12461.73 -108.58 54520.70 88888.00 2016-01-21 10:14:13.875 021 12461.73 -108.60 54520.70 88888.00 2016-01-21 10:14:14.000 021 12461.70 -108.60 54520.72 88888.00 2016-01-21 10:14:14.125 021 12461.65 -108.62 54520.70 88888.00 2016-01-21 10:14:14.250 021 12461.60 -108.65 54520.70 88888.00 2016-01-21 10:14:14.375 021 12461.58 -108.65 54520.72 88888.00 2016-01-21 10:14:14.500 021 12461.55 -108.67 54520.70 88888.00 2016-01-21 10:14:14.625 021 12461.45 -108.67 54520.70 88888.00 2016-01-21 10:14:14.750 021 12461.38 -108.70 54520.72 88888.00 2016-01-21 10:14:14.875 021 12461.38 -108.70 54520.72 88888.00 2016-01-21 10:14:15.000 021 12461.27 -108.72 54520.72 88888.00 2016-01-21 10:14:15.125 021 12461.20 -108.75 54520.75 88888.00 2016-01-21 10:14:15.250 021 12461.15 -108.80 54520.78 88888.00 2016-01-21 10:14:15.375 021 12461.12 -108.83 54520.75 88888.00 2016-01-21 10:14:15.500 021 12461.02 -108.85 54520.75 88888.00 2016-01-21 10:14:15.625 021 12461.00 -108.92 54520.78 88888.00 2016-01-21 10:14:15.750 021 12461.05 -109.00 54520.78 88888.00 2016-01-21 10:14:15.875 021 12461.02 -109.08 54520.78 88888.00 2016-01-21 10:14:16.000 021 12461.02 -109.12 54520.75 88888.00 2016-01-21 10:14:16.125 021 12460.95 -109.20 54520.78 88888.00 2016-01-21 10:14:16.250 021 12460.77 -109.33 54520.80 88888.00 2016-01-21 10:14:16.375 021 12460.73 -109.38 54520.80 88888.00 2016-01-21 10:14:16.500 021 12460.73 -109.40 54520.82 88888.00 2016-01-21 10:14:16.625 021 12460.65 -109.47 54520.82 88888.00 2016-01-21 10:14:16.750 021 12460.58 -109.60 54520.85 88888.00 2016-01-21 10:14:16.875 021 12460.55 -109.65 54520.88 88888.00 2016-01-21 10:14:17.000 021 12460.42 -109.67 54520.88 88888.00 2016-01-21 10:14:17.125 021 12460.30 -109.75 54520.93 88888.00 2016-01-21 10:14:17.250 021 12460.12 -109.88 54520.90 88888.00 2016-01-21 10:14:17.375 021 12460.08 -109.92 54520.93 88888.00 2016-01-21 10:14:17.500 021 12460.00 -110.03 54520.88 88888.00 2016-01-21 10:14:17.625 021 12459.90 -110.05 54520.90 88888.00 2016-01-21 10:14:17.750 021 12459.80 -110.05 54520.95 88888.00 2016-01-21 10:14:17.875 021 12459.77 -110.10 54520.97 88888.00 2016-01-21 10:14:18.000 021 12459.65 -110.20 54520.97 88888.00 2016-01-21 10:14:18.125 021 12459.52 -110.28 54520.97 88888.00 2016-01-21 10:14:18.250 021 12459.38 -110.33 54520.97 88888.00 2016-01-21 10:14:18.375 021 12459.27 -110.35 54521.00 88888.00 2016-01-21 10:14:18.500 021 12459.20 -110.35 54521.00 88888.00 2016-01-21 10:14:18.625 021 12459.10 -110.42 54521.00 88888.00 2016-01-21 10:14:18.750 021 12459.02 -110.47 54520.97 88888.00 2016-01-21 10:14:18.875 021 12458.92 -110.50 54521.00 88888.00 2016-01-21 10:14:19.000 021 12458.83 -110.53 54521.03 88888.00 2016-01-21 10:14:19.125 021 12458.73 -110.55 54521.00 88888.00 2016-01-21 10:14:19.250 021 12458.62 -110.65 54521.03 88888.00 2016-01-21 10:14:19.375 021 12458.52 -110.67 54520.97 88888.00 2016-01-21 10:14:19.500 021 12458.42 -110.70 54520.97 88888.00 2016-01-21 10:14:19.625 021 12458.35 -110.75 54521.00 88888.00 2016-01-21 10:14:19.750 021 12458.27 -110.78 54521.00 88888.00 2016-01-21 10:14:19.875 021 12458.15 -110.83 54520.97 88888.00 2016-01-21 10:14:20.000 021 12458.08 -110.90 54520.95 88888.00 2016-01-21 10:14:20.125 021 12458.05 -110.95 54520.95 88888.00 2016-01-21 10:14:20.250 021 12458.00 -110.97 54520.95 88888.00 2016-01-21 10:14:20.375 021 12457.92 -111.00 54520.95 88888.00 2016-01-21 10:14:20.500 021 12457.95 -111.08 54520.93 88888.00 2016-01-21 10:14:20.625 021 12457.95 -111.12 54520.95 88888.00 2016-01-21 10:14:20.750 021 12457.90 -111.17 54520.95 88888.00 2016-01-21 10:14:20.875 021 12457.80 -111.20 54520.93 88888.00 2016-01-21 10:14:21.000 021 12457.73 -111.22 54520.88 88888.00 2016-01-21 10:14:21.125 021 12457.67 -111.25 54520.88 88888.00 2016-01-21 10:14:21.250 021 12457.67 -111.30 54520.90 88888.00 2016-01-21 10:14:21.375 021 12457.65 -111.30 54520.88 88888.00 2016-01-21 10:14:21.500 021 12457.58 -111.30 54520.88 88888.00 2016-01-21 10:14:21.625 021 12457.48 -111.33 54520.88 88888.00 2016-01-21 10:14:21.750 021 12457.42 -111.33 54520.88 88888.00 2016-01-21 10:14:21.875 021 12457.23 -111.33 54520.88 88888.00 2016-01-21 10:14:22.000 021 12457.05 -111.30 54520.85 88888.00 2016-01-21 10:14:22.125 021 12456.98 -111.30 54520.88 88888.00 2016-01-21 10:14:22.250 021 12456.88 -111.30 54520.82 88888.00 2016-01-21 10:14:22.375 021 12456.85 -111.28 54520.82 88888.00 2016-01-21 10:14:22.500 021 12456.75 -111.25 54520.80 88888.00 2016-01-21 10:14:22.625 021 12456.62 -111.22 54520.78 88888.00 2016-01-21 10:14:22.750 021 12456.55 -111.22 54520.78 88888.00 2016-01-21 10:14:22.875 021 12456.42 -111.17 54520.78 88888.00 2016-01-21 10:14:23.000 021 12456.38 -111.17 54520.78 88888.00 2016-01-21 10:14:23.125 021 12456.33 -111.20 54520.75 88888.00 2016-01-21 10:14:23.250 021 12456.20 -111.22 54520.72 88888.00 2016-01-21 10:14:23.375 021 12456.15 -111.17 54520.72 88888.00 2016-01-21 10:14:23.500 021 12456.17 -111.15 54520.70 88888.00 2016-01-21 10:14:23.625 021 12456.23 -111.20 54520.65 88888.00 2016-01-21 10:14:23.750 021 12456.20 -111.20 54520.65 88888.00 2016-01-21 10:14:23.875 021 12456.15 -111.20 54520.65 88888.00 2016-01-21 10:14:24.000 021 12456.12 -111.22 54520.62 88888.00 2016-01-21 10:14:24.125 021 12456.08 -111.25 54520.62 88888.00 2016-01-21 10:14:24.250 021 12456.10 -111.28 54520.62 88888.00 2016-01-21 10:14:24.375 021 12456.12 -111.28 54520.57 88888.00 2016-01-21 10:14:24.500 021 12456.08 -111.33 54520.55 88888.00 2016-01-21 10:14:24.625 021 12456.05 -111.40 54520.53 88888.00 2016-01-21 10:14:24.750 021 12456.08 -111.42 54520.53 88888.00 2016-01-21 10:14:24.875 021 12456.08 -111.42 54520.53 88888.00 2016-01-21 10:14:25.000 021 12456.05 -111.45 54520.53 88888.00 2016-01-21 10:14:25.125 021 12456.10 -111.50 54520.50 88888.00 2016-01-21 10:14:25.250 021 12456.10 -111.55 54520.50 88888.00 2016-01-21 10:14:25.375 021 12456.00 -111.60 54520.47 88888.00 2016-01-21 10:14:25.500 021 12455.95 -111.65 54520.47 88888.00 2016-01-21 10:14:25.625 021 12455.95 -111.70 54520.50 88888.00 2016-01-21 10:14:25.750 021 12455.98 -111.78 54520.45 88888.00 2016-01-21 10:14:25.875 021 12456.00 -111.85 54520.45 88888.00 2016-01-21 10:14:26.000 021 12456.02 -111.92 54520.43 88888.00 2016-01-21 10:14:26.125 021 12456.05 -111.97 54520.45 88888.00 2016-01-21 10:14:26.250 021 12455.95 -112.05 54520.45 88888.00 2016-01-21 10:14:26.375 021 12455.90 -112.08 54520.45 88888.00 2016-01-21 10:14:26.500 021 12455.85 -112.10 54520.45 88888.00 2016-01-21 10:14:26.625 021 12455.88 -112.20 54520.43 88888.00 2016-01-21 10:14:26.750 021 12455.85 -112.25 54520.45 88888.00 2016-01-21 10:14:26.875 021 12455.88 -112.33 54520.43 88888.00 2016-01-21 10:14:27.000 021 12455.90 -112.35 54520.40 88888.00 2016-01-21 10:14:27.125 021 12455.83 -112.45 54520.43 88888.00 2016-01-21 10:14:27.250 021 12455.77 -112.55 54520.43 88888.00 2016-01-21 10:14:27.375 021 12455.80 -112.58 54520.40 88888.00 2016-01-21 10:14:27.500 021 12455.83 -112.60 54520.40 88888.00 2016-01-21 10:14:27.625 021 12455.77 -112.65 54520.38 88888.00 2016-01-21 10:14:27.750 021 12455.75 -112.72 54520.35 88888.00 2016-01-21 10:14:27.875 021 12455.65 -112.80 54520.35 88888.00 2016-01-21 10:14:28.000 021 12455.60 -112.80 54520.35 88888.00 2016-01-21 10:14:28.125 021 12455.60 -112.83 54520.35 88888.00 2016-01-21 10:14:28.250 021 12455.60 -112.88 54520.40 88888.00 2016-01-21 10:14:28.375 021 12455.65 -112.92 54520.38 88888.00 2016-01-21 10:14:28.500 021 12455.55 -113.00 54520.35 88888.00 2016-01-21 10:14:28.625 021 12455.45 -113.10 54520.32 88888.00 2016-01-21 10:14:28.750 021 12455.48 -113.17 54520.30 88888.00 2016-01-21 10:14:28.875 021 12455.48 -113.25 54520.28 88888.00 2016-01-21 10:14:29.000 021 12455.48 -113.33 54520.28 88888.00 2016-01-21 10:14:29.125 021 12455.40 -113.38 54520.28 88888.00 2016-01-21 10:14:29.250 021 12455.38 -113.47 54520.22 88888.00 2016-01-21 10:14:29.375 021 12455.45 -113.50 54520.20 88888.00 2016-01-21 10:14:29.500 021 12455.45 -113.55 54520.20 88888.00 2016-01-21 10:14:29.625 021 12455.40 -113.58 54520.18 88888.00 2016-01-21 10:14:29.750 021 12455.35 -113.65 54520.15 88888.00 2016-01-21 10:14:29.875 021 12455.30 -113.70 54520.12 88888.00 2016-01-21 10:14:30.000 021 12455.33 -113.72 54520.07 88888.00 2016-01-21 10:14:30.125 021 12455.40 -113.80 54520.05 88888.00 2016-01-21 10:14:30.250 021 12455.33 -113.92 54520.03 88888.00 2016-01-21 10:14:30.375 021 12455.27 -113.97 54520.00 88888.00 2016-01-21 10:14:30.500 021 12455.27 -114.00 54519.97 88888.00 2016-01-21 10:14:30.625 021 12455.27 -113.97 54519.97 88888.00 2016-01-21 10:14:30.750 021 12455.27 -114.08 54519.95 88888.00 2016-01-21 10:14:30.875 021 12455.17 -114.15 54519.90 88888.00 2016-01-21 10:14:31.000 021 12455.17 -114.17 54519.88 88888.00 2016-01-21 10:14:31.125 021 12455.17 -114.25 54519.85 88888.00 2016-01-21 10:14:31.250 021 12455.15 -114.30 54519.85 88888.00 2016-01-21 10:14:31.375 021 12455.15 -114.35 54519.82 88888.00 2016-01-21 10:14:31.500 021 12455.08 -114.38 54519.78 88888.00 2016-01-21 10:14:31.625 021 12455.02 -114.42 54519.72 88888.00 2016-01-21 10:14:31.750 021 12455.02 -114.47 54519.65 88888.00 2016-01-21 10:14:31.875 021 12455.02 -114.53 54519.62 88888.00 2016-01-21 10:14:32.000 021 12454.98 -114.55 54519.57 88888.00 2016-01-21 10:14:32.125 021 12454.88 -114.55 54519.57 88888.00 2016-01-21 10:14:32.250 021 12454.80 -114.60 54519.57 88888.00 2016-01-21 10:14:32.375 021 12454.77 -114.62 54519.53 88888.00 2016-01-21 10:14:32.500 021 12454.80 -114.67 54519.50 88888.00 2016-01-21 10:14:32.625 021 12454.75 -114.70 54519.45 88888.00 2016-01-21 10:14:32.750 021 12454.65 -114.72 54519.43 88888.00 2016-01-21 10:14:32.875 021 12454.58 -114.72 54519.40 88888.00 2016-01-21 10:14:33.000 021 12454.48 -114.75 54519.35 88888.00 2016-01-21 10:14:33.125 021 12454.40 -114.75 54519.35 88888.00 2016-01-21 10:14:33.250 021 12454.23 -114.75 54519.30 88888.00 2016-01-21 10:14:33.375 021 12454.20 -114.72 54519.28 88888.00 2016-01-21 10:14:33.500 021 12454.08 -114.72 54519.25 88888.00 2016-01-21 10:14:33.625 021 12453.92 -114.72 54519.22 88888.00 2016-01-21 10:14:33.750 021 12453.75 -114.72 54519.22 88888.00 2016-01-21 10:14:33.875 021 12453.62 -114.72 54519.18 88888.00 2016-01-21 10:14:34.000 021 12453.52 -114.72 54519.15 88888.00 2016-01-21 10:14:34.125 021 12453.40 -114.72 54519.15 88888.00 2016-01-21 10:14:34.250 021 12453.27 -114.72 54519.10 88888.00 2016-01-21 10:14:34.375 021 12453.15 -114.72 54519.07 88888.00 2016-01-21 10:14:34.500 021 12453.00 -114.78 54519.05 88888.00 2016-01-21 10:14:34.625 021 12452.95 -114.78 54519.03 88888.00 2016-01-21 10:14:34.750 021 12452.85 -114.80 54518.97 88888.00 2016-01-21 10:14:34.875 021 12452.77 -114.85 54518.95 88888.00 2016-01-21 10:14:35.000 021 12452.60 -114.83 54518.95 88888.00 2016-01-21 10:14:35.125 021 12452.42 -114.85 54518.93 88888.00 2016-01-21 10:14:35.250 021 12452.23 -114.92 54518.88 88888.00 2016-01-21 10:14:35.375 021 12452.10 -114.95 54518.85 88888.00 2016-01-21 10:14:35.500 021 12452.10 -115.00 54518.82 88888.00 2016-01-21 10:14:35.625 021 12452.12 -115.05 54518.82 88888.00 2016-01-21 10:14:35.750 021 12452.05 -115.10 54518.78 88888.00 2016-01-21 10:14:35.875 021 12451.95 -115.15 54518.78 88888.00 2016-01-21 10:14:36.000 021 12451.95 -115.20 54518.72 88888.00 2016-01-21 10:14:36.125 021 12451.92 -115.25 54518.72 88888.00 2016-01-21 10:14:36.250 021 12451.88 -115.35 54518.70 88888.00 2016-01-21 10:14:36.375 021 12451.80 -115.45 54518.68 88888.00 2016-01-21 10:14:36.500 021 12451.75 -115.53 54518.65 88888.00 2016-01-21 10:14:36.625 021 12451.73 -115.55 54518.68 88888.00 2016-01-21 10:14:36.750 021 12451.67 -115.62 54518.65 88888.00 2016-01-21 10:14:36.875 021 12451.60 -115.75 54518.65 88888.00 2016-01-21 10:14:37.000 021 12451.55 -115.85 54518.62 88888.00 2016-01-21 10:14:37.125 021 12451.55 -115.90 54518.62 88888.00 2016-01-21 10:14:37.250 021 12451.58 -116.03 54518.65 88888.00 2016-01-21 10:14:37.375 021 12451.58 -116.10 54518.60 88888.00 2016-01-21 10:14:37.500 021 12451.48 -116.20 54518.60 88888.00 2016-01-21 10:14:37.625 021 12451.38 -116.30 54518.57 88888.00 2016-01-21 10:14:37.750 021 12451.38 -116.38 54518.57 88888.00 2016-01-21 10:14:37.875 021 12451.35 -116.50 54518.55 88888.00 2016-01-21 10:14:38.000 021 12451.27 -116.65 54518.53 88888.00 2016-01-21 10:14:38.125 021 12451.20 -116.80 54518.55 88888.00 2016-01-21 10:14:38.250 021 12451.08 -117.00 54518.57 88888.00 2016-01-21 10:14:38.375 021 12451.12 -117.08 54518.57 88888.00 2016-01-21 10:14:38.500 021 12451.12 -117.20 54518.57 88888.00 2016-01-21 10:14:38.625 021 12451.15 -117.35 54518.57 88888.00 2016-01-21 10:14:38.750 021 12451.15 -117.45 54518.57 88888.00 2016-01-21 10:14:38.875 021 12451.08 -117.55 54518.55 88888.00 2016-01-21 10:14:39.000 021 12451.00 -117.67 54518.57 88888.00 2016-01-21 10:14:39.125 021 12450.90 -117.78 54518.57 88888.00 2016-01-21 10:14:39.250 021 12450.83 -117.90 54518.57 88888.00 2016-01-21 10:14:39.375 021 12450.83 -117.92 54518.57 88888.00 2016-01-21 10:14:39.500 021 12450.80 -118.00 54518.57 88888.00 2016-01-21 10:14:39.625 021 12450.77 -118.10 54518.57 88888.00 2016-01-21 10:14:39.750 021 12450.70 -118.20 54518.55 88888.00 2016-01-21 10:14:39.875 021 12450.70 -118.30 54518.55 88888.00 2016-01-21 10:14:40.000 021 12450.70 -118.38 54518.53 88888.00 2016-01-21 10:14:40.125 021 12450.67 -118.42 54518.55 88888.00 2016-01-21 10:14:40.250 021 12450.62 -118.50 54518.55 88888.00 2016-01-21 10:14:40.375 021 12450.70 -118.50 54518.53 88888.00 2016-01-21 10:14:40.500 021 12450.70 -118.58 54518.53 88888.00 2016-01-21 10:14:40.625 021 12450.67 -118.65 54518.53 88888.00 2016-01-21 10:14:40.750 021 12450.62 -118.75 54518.50 88888.00 2016-01-21 10:14:40.875 021 12450.60 -118.83 54518.50 88888.00 2016-01-21 10:14:41.000 021 12450.65 -118.90 54518.47 88888.00 2016-01-21 10:14:41.125 021 12450.67 -118.97 54518.45 88888.00 2016-01-21 10:14:41.250 021 12450.62 -119.00 54518.47 88888.00 2016-01-21 10:14:41.375 021 12450.60 -119.05 54518.45 88888.00 2016-01-21 10:14:41.500 021 12450.58 -119.12 54518.45 88888.00 2016-01-21 10:14:41.625 021 12450.50 -119.15 54518.43 88888.00 2016-01-21 10:14:41.750 021 12450.40 -119.17 54518.45 88888.00 2016-01-21 10:14:41.875 021 12450.35 -119.22 54518.47 88888.00 2016-01-21 10:14:42.000 021 12450.30 -119.30 54518.45 88888.00 2016-01-21 10:14:42.125 021 12450.20 -119.33 54518.47 88888.00 2016-01-21 10:14:42.250 021 12450.05 -119.35 54518.47 88888.00 2016-01-21 10:14:42.375 021 12449.90 -119.35 54518.45 88888.00 2016-01-21 10:14:42.500 021 12449.85 -119.38 54518.45 88888.00 2016-01-21 10:14:42.625 021 12449.85 -119.42 54518.45 88888.00 2016-01-21 10:14:42.750 021 12449.83 -119.45 54518.43 88888.00 2016-01-21 10:14:42.875 021 12449.70 -119.50 54518.45 88888.00 2016-01-21 10:14:43.000 021 12449.65 -119.53 54518.43 88888.00 2016-01-21 10:14:43.125 021 12449.60 -119.53 54518.43 88888.00 2016-01-21 10:14:43.250 021 12449.50 -119.53 54518.43 88888.00 2016-01-21 10:14:43.375 021 12449.42 -119.53 54518.45 88888.00 2016-01-21 10:14:43.500 021 12449.30 -119.53 54518.45 88888.00 2016-01-21 10:14:43.625 021 12449.20 -119.58 54518.47 88888.00 2016-01-21 10:14:43.750 021 12449.12 -119.58 54518.47 88888.00 2016-01-21 10:14:43.875 021 12449.00 -119.60 54518.45 88888.00 2016-01-21 10:14:44.000 021 12448.83 -119.60 54518.47 88888.00 2016-01-21 10:14:44.125 021 12448.75 -119.62 54518.47 88888.00 2016-01-21 10:14:44.250 021 12448.60 -119.67 54518.47 88888.00 2016-01-21 10:14:44.375 021 12448.50 -119.65 54518.45 88888.00 2016-01-21 10:14:44.500 021 12448.40 -119.65 54518.45 88888.00 2016-01-21 10:14:44.625 021 12448.33 -119.72 54518.45 88888.00 2016-01-21 10:14:44.750 021 12448.23 -119.67 54518.45 88888.00 2016-01-21 10:14:44.875 021 12448.12 -119.67 54518.45 88888.00 2016-01-21 10:14:45.000 021 12447.95 -119.67 54518.45 88888.00 2016-01-21 10:14:45.125 021 12447.80 -119.67 54518.45 88888.00 2016-01-21 10:14:45.250 021 12447.62 -119.67 54518.45 88888.00 2016-01-21 10:14:45.375 021 12447.52 -119.65 54518.47 88888.00 2016-01-21 10:14:45.500 021 12447.40 -119.62 54518.47 88888.00 2016-01-21 10:14:45.625 021 12447.30 -119.62 54518.47 88888.00 2016-01-21 10:14:45.750 021 12447.17 -119.65 54518.50 88888.00 2016-01-21 10:14:45.875 021 12447.00 -119.62 54518.47 88888.00 2016-01-21 10:14:46.000 021 12446.83 -119.60 54518.45 88888.00 2016-01-21 10:14:46.125 021 12446.70 -119.60 54518.45 88888.00 2016-01-21 10:14:46.250 021 12446.50 -119.60 54518.47 88888.00 2016-01-21 10:14:46.375 021 12446.35 -119.55 54518.47 88888.00 2016-01-21 10:14:46.500 021 12446.15 -119.58 54518.47 88888.00 2016-01-21 10:14:46.625 021 12446.05 -119.53 54518.47 88888.00 2016-01-21 10:14:46.750 021 12445.90 -119.47 54518.47 88888.00 2016-01-21 10:14:46.875 021 12445.75 -119.50 54518.45 88888.00 2016-01-21 10:14:47.000 021 12445.65 -119.45 54518.43 88888.00 2016-01-21 10:14:47.125 021 12445.58 -119.42 54518.43 88888.00 2016-01-21 10:14:47.250 021 12445.45 -119.40 54518.40 88888.00 2016-01-21 10:14:47.375 021 12445.40 -119.35 54518.38 88888.00 2016-01-21 10:14:47.500 021 12445.27 -119.35 54518.38 88888.00 2016-01-21 10:14:47.625 021 12445.12 -119.30 54518.38 88888.00 2016-01-21 10:14:47.750 021 12445.02 -119.28 54518.38 88888.00 2016-01-21 10:14:47.875 021 12444.98 -119.25 54518.35 88888.00 2016-01-21 10:14:48.000 021 12444.85 -119.25 54518.32 88888.00 2016-01-21 10:14:48.125 021 12444.75 -119.22 54518.32 88888.00 2016-01-21 10:14:48.250 021 12444.60 -119.22 54518.28 88888.00 2016-01-21 10:14:48.375 021 12444.48 -119.17 54518.25 88888.00 2016-01-21 10:14:48.500 021 12444.40 -119.12 54518.22 88888.00 2016-01-21 10:14:48.625 021 12444.33 -119.10 54518.20 88888.00 2016-01-21 10:14:48.750 021 12444.27 -119.05 54518.20 88888.00 2016-01-21 10:14:48.875 021 12444.15 -119.05 54518.18 88888.00 2016-01-21 10:14:49.000 021 12444.05 -119.05 54518.15 88888.00 2016-01-21 10:14:49.125 021 12444.00 -119.00 54518.12 88888.00 2016-01-21 10:14:49.250 021 12443.92 -119.00 54518.10 88888.00 2016-01-21 10:14:49.375 021 12443.85 -118.95 54518.07 88888.00 2016-01-21 10:14:49.500 021 12443.80 -118.95 54518.00 88888.00 2016-01-21 10:14:49.625 021 12443.83 -118.95 54518.00 88888.00 2016-01-21 10:14:49.750 021 12443.83 -118.90 54517.97 88888.00 2016-01-21 10:14:49.875 021 12443.73 -118.90 54517.95 88888.00 2016-01-21 10:14:50.000 021 12443.60 -118.88 54517.90 88888.00 2016-01-21 10:14:50.125 021 12443.62 -118.83 54517.90 88888.00 2016-01-21 10:14:50.250 021 12443.62 -118.80 54517.88 88888.00 2016-01-21 10:14:50.375 021 12443.62 -118.78 54517.85 88888.00 2016-01-21 10:14:50.500 021 12443.55 -118.75 54517.80 88888.00 2016-01-21 10:14:50.625 021 12443.42 -118.72 54517.78 88888.00 2016-01-21 10:14:50.750 021 12443.38 -118.65 54517.75 88888.00 2016-01-21 10:14:50.875 021 12443.33 -118.62 54517.75 88888.00 2016-01-21 10:14:51.000 021 12443.23 -118.55 54517.70 88888.00 2016-01-21 10:14:51.125 021 12443.08 -118.50 54517.72 88888.00 2016-01-21 10:14:51.250 021 12443.02 -118.45 54517.70 88888.00 2016-01-21 10:14:51.375 021 12442.95 -118.38 54517.68 88888.00 2016-01-21 10:14:51.500 021 12442.80 -118.35 54517.65 88888.00 2016-01-21 10:14:51.625 021 12442.75 -118.25 54517.62 88888.00 2016-01-21 10:14:51.750 021 12442.67 -118.15 54517.62 88888.00 2016-01-21 10:14:51.875 021 12442.50 -118.08 54517.60 88888.00 2016-01-21 10:14:52.000 021 12442.42 -117.97 54517.57 88888.00 2016-01-21 10:14:52.125 021 12442.35 -117.92 54517.57 88888.00 2016-01-21 10:14:52.250 021 12442.17 -117.85 54517.55 88888.00 2016-01-21 10:14:52.375 021 12442.12 -117.78 54517.53 88888.00 2016-01-21 10:14:52.500 021 12442.08 -117.70 54517.50 88888.00 2016-01-21 10:14:52.625 021 12442.05 -117.60 54517.50 88888.00 2016-01-21 10:14:52.750 021 12441.98 -117.55 54517.47 88888.00 2016-01-21 10:14:52.875 021 12441.80 -117.53 54517.43 88888.00 2016-01-21 10:14:53.000 021 12441.70 -117.50 54517.38 88888.00 2016-01-21 10:14:53.125 021 12441.65 -117.42 54517.35 88888.00 2016-01-21 10:14:53.250 021 12441.65 -117.42 54517.35 88888.00 2016-01-21 10:14:53.375 021 12441.70 -117.38 54517.32 88888.00 2016-01-21 10:14:53.500 021 12441.65 -117.35 54517.30 88888.00 2016-01-21 10:14:53.625 021 12441.60 -117.33 54517.25 88888.00 2016-01-21 10:14:53.750 021 12441.58 -117.30 54517.22 88888.00 2016-01-21 10:14:53.875 021 12441.50 -117.33 54517.20 88888.00 2016-01-21 10:14:54.000 021 12441.50 -117.35 54517.20 88888.00 2016-01-21 10:14:54.125 021 12441.50 -117.35 54517.18 88888.00 2016-01-21 10:14:54.250 021 12441.40 -117.35 54517.15 88888.00 2016-01-21 10:14:54.375 021 12441.40 -117.33 54517.12 88888.00 2016-01-21 10:14:54.500 021 12441.35 -117.35 54517.12 88888.00 2016-01-21 10:14:54.625 021 12441.33 -117.40 54517.12 88888.00 2016-01-21 10:14:54.750 021 12441.30 -117.45 54517.10 88888.00 2016-01-21 10:14:54.875 021 12441.33 -117.55 54517.05 88888.00 2016-01-21 10:14:55.000 021 12441.33 -117.60 54517.03 88888.00 2016-01-21 10:14:55.125 021 12441.33 -117.62 54517.03 88888.00 2016-01-21 10:14:55.250 021 12441.35 -117.62 54517.05 88888.00 2016-01-21 10:14:55.375 021 12441.35 -117.67 54517.03 88888.00 2016-01-21 10:14:55.500 021 12441.35 -117.80 54517.00 88888.00 2016-01-21 10:14:55.625 021 12441.30 -117.90 54516.97 88888.00 2016-01-21 10:14:55.750 021 12441.30 -118.03 54516.95 88888.00 2016-01-21 10:14:55.875 021 12441.27 -118.10 54516.93 88888.00 2016-01-21 10:14:56.000 021 12441.27 -118.17 54516.90 88888.00 2016-01-21 10:14:56.125 021 12441.25 -118.25 54516.93 88888.00 2016-01-21 10:14:56.250 021 12441.25 -118.35 54516.93 88888.00 2016-01-21 10:14:56.375 021 12441.30 -118.42 54516.90 88888.00 2016-01-21 10:14:56.500 021 12441.35 -118.53 54516.85 88888.00 2016-01-21 10:14:56.625 021 12441.35 -118.65 54516.85 88888.00 2016-01-21 10:14:56.750 021 12441.30 -118.72 54516.85 88888.00 2016-01-21 10:14:56.875 021 12441.30 -118.78 54516.85 88888.00 2016-01-21 10:14:57.000 021 12441.38 -118.90 54516.82 88888.00 2016-01-21 10:14:57.125 021 12441.40 -119.00 54516.82 88888.00 2016-01-21 10:14:57.250 021 12441.38 -119.12 54516.78 88888.00 2016-01-21 10:14:57.375 021 12441.40 -119.17 54516.78 88888.00 2016-01-21 10:14:57.500 021 12441.50 -119.25 54516.75 88888.00 2016-01-21 10:14:57.625 021 12441.50 -119.35 54516.72 88888.00 2016-01-21 10:14:57.750 021 12441.50 -119.45 54516.70 88888.00 2016-01-21 10:14:57.875 021 12441.55 -119.55 54516.65 88888.00 2016-01-21 10:14:58.000 021 12441.58 -119.62 54516.62 88888.00 2016-01-21 10:14:58.125 021 12441.55 -119.75 54516.62 88888.00 2016-01-21 10:14:58.250 021 12441.50 -119.88 54516.60 88888.00 2016-01-21 10:14:58.375 021 12441.52 -119.92 54516.57 88888.00 2016-01-21 10:14:58.500 021 12441.38 -119.97 54516.60 88888.00 2016-01-21 10:14:58.625 021 12441.30 -120.05 54516.60 88888.00 2016-01-21 10:14:58.750 021 12441.27 -120.12 54516.57 88888.00 2016-01-21 10:14:58.875 021 12441.27 -120.20 54516.60 88888.00 2016-01-21 10:14:59.000 021 12441.27 -120.30 54516.57 88888.00 2016-01-21 10:14:59.125 021 12441.20 -120.38 54516.60 88888.00 2016-01-21 10:14:59.250 021 12441.15 -120.50 54516.55 88888.00 2016-01-21 10:14:59.375 021 12441.08 -120.60 54516.53 88888.00 2016-01-21 10:14:59.500 021 12440.98 -120.67 54516.57 88888.00 2016-01-21 10:14:59.625 021 12440.92 -120.78 54516.55 88888.00 2016-01-21 10:14:59.750 021 12440.88 -120.88 54516.55 88888.00 2016-01-21 10:14:59.875 021 12440.80 -120.97 54516.57 88888.00 2016-01-21 10:15:00.000 021 12440.80 -121.05 54516.55 88888.00 2016-01-21 10:15:00.125 021 12440.77 -121.20 54516.57 88888.00 2016-01-21 10:15:00.250 021 12440.65 -121.33 54516.60 88888.00 2016-01-21 10:15:00.375 021 12440.65 -121.38 54516.62 88888.00 2016-01-21 10:15:00.500 021 12440.52 -121.47 54516.65 88888.00 2016-01-21 10:15:00.625 021 12440.48 -121.53 54516.68 88888.00 2016-01-21 10:15:00.750 021 12440.40 -121.55 54516.70 88888.00 2016-01-21 10:15:00.875 021 12440.38 -121.62 54516.70 88888.00 2016-01-21 10:15:01.000 021 12440.35 -121.72 54516.70 88888.00 2016-01-21 10:15:01.125 021 12440.30 -121.80 54516.72 88888.00 2016-01-21 10:15:01.250 021 12440.23 -121.88 54516.75 88888.00 2016-01-21 10:15:01.375 021 12440.12 -121.92 54516.75 88888.00 2016-01-21 10:15:01.500 021 12440.08 -121.97 54516.78 88888.00 2016-01-21 10:15:01.625 021 12440.02 -122.03 54516.78 88888.00 2016-01-21 10:15:01.750 021 12439.98 -122.10 54516.78 88888.00 2016-01-21 10:15:01.875 021 12439.92 -122.20 54516.85 88888.00 2016-01-21 10:15:02.000 021 12439.90 -122.25 54516.85 88888.00 2016-01-21 10:15:02.125 021 12439.80 -122.28 54516.88 88888.00 2016-01-21 10:15:02.250 021 12439.67 -122.35 54516.95 88888.00 2016-01-21 10:15:02.375 021 12439.67 -122.38 54516.95 88888.00 2016-01-21 10:15:02.500 021 12439.65 -122.45 54516.97 88888.00 2016-01-21 10:15:02.625 021 12439.62 -122.53 54516.95 88888.00 2016-01-21 10:15:02.750 021 12439.52 -122.60 54516.97 88888.00 2016-01-21 10:15:02.875 021 12439.42 -122.60 54516.97 88888.00 2016-01-21 10:15:03.000 021 12439.38 -122.65 54516.97 88888.00 2016-01-21 10:15:03.125 021 12439.35 -122.70 54517.00 88888.00 2016-01-21 10:15:03.250 021 12439.27 -122.75 54517.03 88888.00 2016-01-21 10:15:03.375 021 12439.27 -122.72 54517.03 88888.00 2016-01-21 10:15:03.500 021 12439.25 -122.78 54517.03 88888.00 2016-01-21 10:15:03.625 021 12439.17 -122.83 54517.03 88888.00 2016-01-21 10:15:03.750 021 12439.12 -122.90 54517.03 88888.00 2016-01-21 10:15:03.875 021 12439.10 -122.92 54517.05 88888.00 2016-01-21 10:15:04.000 021 12439.12 -123.00 54517.05 88888.00 2016-01-21 10:15:04.125 021 12439.12 -123.08 54517.05 88888.00 2016-01-21 10:15:04.250 021 12439.12 -123.17 54517.05 88888.00 2016-01-21 10:15:04.375 021 12439.15 -123.20 54517.05 88888.00 2016-01-21 10:15:04.500 021 12439.08 -123.30 54517.03 88888.00 2016-01-21 10:15:04.625 021 12439.08 -123.42 54517.05 88888.00 2016-01-21 10:15:04.750 021 12439.10 -123.47 54517.05 88888.00 2016-01-21 10:15:04.875 021 12439.00 -123.60 54517.05 88888.00 2016-01-21 10:15:05.000 021 12438.95 -123.72 54517.07 88888.00 2016-01-21 10:15:05.125 021 12438.95 -123.83 54517.07 88888.00 2016-01-21 10:15:05.250 021 12438.90 -123.95 54517.07 88888.00 2016-01-21 10:15:05.375 021 12438.85 -124.03 54517.07 88888.00 2016-01-21 10:15:05.500 021 12438.83 -124.08 54517.10 88888.00 2016-01-21 10:15:05.625 021 12438.80 -124.15 54517.15 88888.00 2016-01-21 10:15:05.750 021 12438.80 -124.17 54517.18 88888.00 2016-01-21 10:15:05.875 021 12438.67 -124.25 54517.18 88888.00 2016-01-21 10:15:06.000 021 12438.55 -124.30 54517.18 88888.00 2016-01-21 10:15:06.125 021 12438.48 -124.35 54517.20 88888.00 2016-01-21 10:15:06.250 021 12438.40 -124.45 54517.20 88888.00 2016-01-21 10:15:06.375 021 12438.35 -124.45 54517.20 88888.00 2016-01-21 10:15:06.500 021 12438.23 -124.47 54517.25 88888.00 2016-01-21 10:15:06.625 021 12438.12 -124.45 54517.30 88888.00 2016-01-21 10:15:06.750 021 12438.02 -124.47 54517.32 88888.00 2016-01-21 10:15:06.875 021 12437.95 -124.50 54517.32 88888.00 2016-01-21 10:15:07.000 021 12437.80 -124.50 54517.35 88888.00 2016-01-21 10:15:07.125 021 12437.65 -124.53 54517.38 88888.00 2016-01-21 10:15:07.250 021 12437.48 -124.53 54517.40 88888.00 2016-01-21 10:15:07.375 021 12437.40 -124.50 54517.45 88888.00 2016-01-21 10:15:07.500 021 12437.20 -124.47 54517.47 88888.00 2016-01-21 10:15:07.625 021 12437.05 -124.45 54517.47 88888.00 2016-01-21 10:15:07.750 021 12436.92 -124.45 54517.50 88888.00 2016-01-21 10:15:07.875 021 12436.85 -124.40 54517.55 88888.00 2016-01-21 10:15:08.000 021 12436.70 -124.38 54517.55 88888.00 2016-01-21 10:15:08.125 021 12436.55 -124.33 54517.57 88888.00 2016-01-21 10:15:08.250 021 12436.40 -124.33 54517.57 88888.00 2016-01-21 10:15:08.375 021 12436.23 -124.33 54517.60 88888.00 2016-01-21 10:15:08.500 021 12436.17 -124.35 54517.62 88888.00 2016-01-21 10:15:08.625 021 12436.17 -124.33 54517.65 88888.00 2016-01-21 10:15:08.750 021 12436.12 -124.33 54517.65 88888.00 2016-01-21 10:15:08.875 021 12436.00 -124.28 54517.68 88888.00 2016-01-21 10:15:09.000 021 12435.88 -124.28 54517.72 88888.00 2016-01-21 10:15:09.125 021 12435.83 -124.28 54517.72 88888.00 2016-01-21 10:15:09.250 021 12435.80 -124.22 54517.72 88888.00 2016-01-21 10:15:09.375 021 12435.75 -124.17 54517.75 88888.00 2016-01-21 10:15:09.500 021 12435.62 -124.15 54517.78 88888.00 2016-01-21 10:15:09.625 021 12435.58 -124.12 54517.78 88888.00 2016-01-21 10:15:09.750 021 12435.52 -124.15 54517.75 88888.00 2016-01-21 10:15:09.875 021 12435.45 -124.15 54517.75 88888.00 2016-01-21 10:15:10.000 021 12435.42 -124.15 54517.75 88888.00 2016-01-21 10:15:10.125 021 12435.45 -124.12 54517.75 88888.00 2016-01-21 10:15:10.250 021 12435.35 -124.17 54517.78 88888.00 2016-01-21 10:15:10.375 021 12435.30 -124.15 54517.80 88888.00 2016-01-21 10:15:10.500 021 12435.20 -124.20 54517.80 88888.00 2016-01-21 10:15:10.625 021 12435.17 -124.22 54517.78 88888.00 2016-01-21 10:15:10.750 021 12435.20 -124.25 54517.78 88888.00 2016-01-21 10:15:10.875 021 12435.23 -124.28 54517.80 88888.00 2016-01-21 10:15:11.000 021 12435.23 -124.33 54517.80 88888.00 2016-01-21 10:15:11.125 021 12435.15 -124.38 54517.78 88888.00 2016-01-21 10:15:11.250 021 12435.10 -124.42 54517.78 88888.00 2016-01-21 10:15:11.375 021 12435.10 -124.40 54517.80 88888.00 2016-01-21 10:15:11.500 021 12435.02 -124.45 54517.75 88888.00 2016-01-21 10:15:11.625 021 12434.92 -124.53 54517.75 88888.00 2016-01-21 10:15:11.750 021 12434.88 -124.58 54517.70 88888.00 2016-01-21 10:15:11.875 021 12434.92 -124.65 54517.72 88888.00 2016-01-21 10:15:12.000 021 12434.95 -124.67 54517.72 88888.00 2016-01-21 10:15:12.125 021 12434.92 -124.72 54517.70 88888.00 2016-01-21 10:15:12.250 021 12434.92 -124.78 54517.72 88888.00 2016-01-21 10:15:12.375 021 12434.80 -124.80 54517.72 88888.00 2016-01-21 10:15:12.500 021 12434.67 -124.80 54517.70 88888.00 2016-01-21 10:15:12.625 021 12434.60 -124.83 54517.70 88888.00 2016-01-21 10:15:12.750 021 12434.58 -124.83 54517.68 88888.00 2016-01-21 10:15:12.875 021 12434.48 -124.85 54517.68 88888.00 2016-01-21 10:15:13.000 021 12434.42 -124.85 54517.65 88888.00 2016-01-21 10:15:13.125 021 12434.42 -124.83 54517.62 88888.00 2016-01-21 10:15:13.250 021 12434.38 -124.83 54517.62 88888.00 2016-01-21 10:15:13.375 021 12434.25 -124.78 54517.62 88888.00 2016-01-21 10:15:13.500 021 12434.08 -124.72 54517.62 88888.00 2016-01-21 10:15:13.625 021 12433.98 -124.65 54517.62 88888.00 2016-01-21 10:15:13.750 021 12433.85 -124.60 54517.65 88888.00 2016-01-21 10:15:13.875 021 12433.73 -124.50 54517.65 88888.00 2016-01-21 10:15:14.000 021 12433.62 -124.38 54517.62 88888.00 2016-01-21 10:15:14.125 021 12433.58 -124.28 54517.65 88888.00 2016-01-21 10:15:14.250 021 12433.50 -124.12 54517.65 88888.00 2016-01-21 10:15:14.375 021 12433.42 -124.00 54517.65 88888.00 2016-01-21 10:15:14.500 021 12433.33 -123.88 54517.65 88888.00 2016-01-21 10:15:14.625 021 12433.33 -123.80 54517.62 88888.00 2016-01-21 10:15:14.750 021 12433.27 -123.72 54517.62 88888.00 2016-01-21 10:15:14.875 021 12433.17 -123.62 54517.62 88888.00 2016-01-21 10:15:15.000 021 12433.12 -123.53 54517.62 88888.00 2016-01-21 10:15:15.125 021 12433.02 -123.47 54517.65 88888.00 2016-01-21 10:15:15.250 021 12432.92 -123.40 54517.65 88888.00 2016-01-21 10:15:15.375 021 12432.95 -123.35 54517.65 88888.00 2016-01-21 10:15:15.500 021 12433.00 -123.30 54517.62 88888.00 2016-01-21 10:15:15.625 021 12432.95 -123.30 54517.62 88888.00 2016-01-21 10:15:15.750 021 12432.92 -123.30 54517.60 88888.00 2016-01-21 10:15:15.875 021 12432.92 -123.25 54517.60 88888.00 2016-01-21 10:15:16.000 021 12432.98 -123.25 54517.62 88888.00 2016-01-21 10:15:16.125 021 12432.95 -123.35 54517.60 88888.00 2016-01-21 10:15:16.250 021 12432.88 -123.40 54517.60 88888.00 2016-01-21 10:15:16.375 021 12432.88 -123.38 54517.60 88888.00 2016-01-21 10:15:16.500 021 12432.90 -123.42 54517.57 88888.00 2016-01-21 10:15:16.625 021 12432.92 -123.50 54517.55 88888.00 2016-01-21 10:15:16.750 021 12432.90 -123.55 54517.57 88888.00 2016-01-21 10:15:16.875 021 12432.90 -123.65 54517.55 88888.00 2016-01-21 10:15:17.000 021 12432.98 -123.70 54517.53 88888.00 2016-01-21 10:15:17.125 021 12433.02 -123.80 54517.53 88888.00 2016-01-21 10:15:17.250 021 12433.02 -123.90 54517.53 88888.00 2016-01-21 10:15:17.375 021 12433.10 -123.92 54517.53 88888.00 2016-01-21 10:15:17.500 021 12433.05 -124.00 54517.53 88888.00 2016-01-21 10:15:17.625 021 12433.05 -124.10 54517.47 88888.00 2016-01-21 10:15:17.750 021 12433.17 -124.17 54517.47 88888.00 2016-01-21 10:15:17.875 021 12433.25 -124.25 54517.45 88888.00 2016-01-21 10:15:18.000 021 12433.27 -124.38 54517.43 88888.00 2016-01-21 10:15:18.125 021 12433.27 -124.47 54517.43 88888.00 2016-01-21 10:15:18.250 021 12433.23 -124.58 54517.40 88888.00 2016-01-21 10:15:18.375 021 12433.23 -124.65 54517.38 88888.00 2016-01-21 10:15:18.500 021 12433.27 -124.75 54517.38 88888.00 2016-01-21 10:15:18.625 021 12433.33 -124.83 54517.38 88888.00 2016-01-21 10:15:18.750 021 12433.27 -124.90 54517.35 88888.00 2016-01-21 10:15:18.875 021 12433.23 -125.05 54517.35 88888.00 2016-01-21 10:15:19.000 021 12433.25 -125.12 54517.32 88888.00 2016-01-21 10:15:19.125 021 12433.30 -125.25 54517.35 88888.00 2016-01-21 10:15:19.250 021 12433.23 -125.42 54517.30 88888.00 2016-01-21 10:15:19.375 021 12433.23 -125.50 54517.28 88888.00 2016-01-21 10:15:19.500 021 12433.20 -125.58 54517.28 88888.00 2016-01-21 10:15:19.625 021 12433.17 -125.65 54517.25 88888.00 2016-01-21 10:15:19.750 021 12433.20 -125.80 54517.25 88888.00 2016-01-21 10:15:19.875 021 12433.15 -125.95 54517.28 88888.00 2016-01-21 10:15:20.000 021 12433.05 -126.03 54517.25 88888.00 2016-01-21 10:15:20.125 021 12433.00 -126.12 54517.25 88888.00 2016-01-21 10:15:20.250 021 12433.02 -126.25 54517.28 88888.00 2016-01-21 10:15:20.375 021 12433.05 -126.30 54517.28 88888.00 2016-01-21 10:15:20.500 021 12432.95 -126.35 54517.28 88888.00 2016-01-21 10:15:20.625 021 12432.83 -126.42 54517.25 88888.00 2016-01-21 10:15:20.750 021 12432.75 -126.50 54517.22 88888.00 2016-01-21 10:15:20.875 021 12432.77 -126.55 54517.25 88888.00 2016-01-21 10:15:21.000 021 12432.75 -126.60 54517.22 88888.00 2016-01-21 10:15:21.125 021 12432.73 -126.67 54517.25 88888.00 2016-01-21 10:15:21.250 021 12432.65 -126.70 54517.22 88888.00 2016-01-21 10:15:21.375 021 12432.62 -126.67 54517.22 88888.00 2016-01-21 10:15:21.500 021 12432.58 -126.70 54517.25 88888.00 2016-01-21 10:15:21.625 021 12432.50 -126.67 54517.25 88888.00 2016-01-21 10:15:21.750 021 12432.50 -126.67 54517.22 88888.00 2016-01-21 10:15:21.875 021 12432.50 -126.70 54517.22 88888.00 2016-01-21 10:15:22.000 021 12432.52 -126.72 54517.22 88888.00 2016-01-21 10:15:22.125 021 12432.50 -126.70 54517.25 88888.00 2016-01-21 10:15:22.250 021 12432.42 -126.70 54517.28 88888.00 2016-01-21 10:15:22.375 021 12432.27 -126.70 54517.28 88888.00 2016-01-21 10:15:22.500 021 12432.17 -126.67 54517.28 88888.00 2016-01-21 10:15:22.625 021 12432.17 -126.62 54517.28 88888.00 2016-01-21 10:15:22.750 021 12432.10 -126.62 54517.30 88888.00 2016-01-21 10:15:22.875 021 12431.95 -126.62 54517.32 88888.00 2016-01-21 10:15:23.000 021 12431.88 -126.62 54517.30 88888.00 2016-01-21 10:15:23.125 021 12431.83 -126.62 54517.25 88888.00 2016-01-21 10:15:23.250 021 12431.73 -126.58 54517.30 88888.00 2016-01-21 10:15:23.375 021 12431.73 -126.55 54517.30 88888.00 2016-01-21 10:15:23.500 021 12431.65 -126.50 54517.32 88888.00 2016-01-21 10:15:23.625 021 12431.58 -126.45 54517.32 88888.00 2016-01-21 10:15:23.750 021 12431.58 -126.45 54517.32 88888.00 2016-01-21 10:15:23.875 021 12431.52 -126.45 54517.32 88888.00 2016-01-21 10:15:24.000 021 12431.48 -126.47 54517.32 88888.00 2016-01-21 10:15:24.125 021 12431.40 -126.47 54517.35 88888.00 2016-01-21 10:15:24.250 021 12431.38 -126.47 54517.35 88888.00 2016-01-21 10:15:24.375 021 12431.33 -126.45 54517.35 88888.00 2016-01-21 10:15:24.500 021 12431.25 -126.42 54517.35 88888.00 2016-01-21 10:15:24.625 021 12431.23 -126.40 54517.38 88888.00 2016-01-21 10:15:24.750 021 12431.25 -126.40 54517.38 88888.00 2016-01-21 10:15:24.875 021 12431.17 -126.40 54517.35 88888.00 2016-01-21 10:15:25.000 021 12431.12 -126.40 54517.35 88888.00 2016-01-21 10:15:25.125 021 12431.08 -126.40 54517.35 88888.00 2016-01-21 10:15:25.250 021 12431.08 -126.47 54517.35 88888.00 2016-01-21 10:15:25.375 021 12431.08 -126.45 54517.35 88888.00 2016-01-21 10:15:25.500 021 12430.98 -126.45 54517.40 88888.00 2016-01-21 10:15:25.625 021 12430.88 -126.45 54517.38 88888.00 2016-01-21 10:15:25.750 021 12430.80 -126.47 54517.38 88888.00 2016-01-21 10:15:25.875 021 12430.73 -126.47 54517.35 88888.00 2016-01-21 10:15:26.000 021 12430.73 -126.50 54517.40 88888.00 2016-01-21 10:15:26.125 021 12430.67 -126.55 54517.43 88888.00 2016-01-21 10:15:26.250 021 12430.62 -126.65 54517.45 88888.00 2016-01-21 10:15:26.375 021 12430.60 -126.67 54517.43 88888.00 2016-01-21 10:15:26.500 021 12430.55 -126.67 54517.43 88888.00 2016-01-21 10:15:26.625 021 12430.55 -126.72 54517.45 88888.00 2016-01-21 10:15:26.750 021 12430.52 -126.80 54517.45 88888.00 2016-01-21 10:15:26.875 021 12430.48 -126.80 54517.45 88888.00 2016-01-21 10:15:27.000 021 12430.42 -126.85 54517.43 88888.00 2016-01-21 10:15:27.125 021 12430.40 -126.90 54517.40 88888.00 2016-01-21 10:15:27.250 021 12430.38 -126.97 54517.43 88888.00 2016-01-21 10:15:27.375 021 12430.48 -126.97 54517.45 88888.00 2016-01-21 10:15:27.500 021 12430.50 -127.03 54517.43 88888.00 2016-01-21 10:15:27.625 021 12430.48 -127.08 54517.43 88888.00 2016-01-21 10:15:27.750 021 12430.52 -127.10 54517.43 88888.00 2016-01-21 10:15:27.875 021 12430.60 -127.17 54517.43 88888.00 2016-01-21 10:15:28.000 021 12430.62 -127.22 54517.40 88888.00 2016-01-21 10:15:28.125 021 12430.65 -127.28 54517.38 88888.00 2016-01-21 10:15:28.250 021 12430.67 -127.30 54517.40 88888.00 2016-01-21 10:15:28.375 021 12430.77 -127.33 54517.40 88888.00 2016-01-21 10:15:28.500 021 12430.83 -127.38 54517.35 88888.00 2016-01-21 10:15:28.625 021 12430.90 -127.40 54517.35 88888.00 2016-01-21 10:15:28.750 021 12430.92 -127.40 54517.35 88888.00 2016-01-21 10:15:28.875 021 12430.98 -127.38 54517.35 88888.00 2016-01-21 10:15:29.000 021 12430.95 -127.38 54517.30 88888.00 2016-01-21 10:15:29.125 021 12430.98 -127.38 54517.30 88888.00 2016-01-21 10:15:29.250 021 12431.05 -127.35 54517.30 88888.00 2016-01-21 10:15:29.375 021 12431.10 -127.30 54517.25 88888.00 2016-01-21 10:15:29.500 021 12431.10 -127.30 54517.25 88888.00 2016-01-21 10:15:29.625 021 12431.10 -127.28 54517.25 88888.00 2016-01-21 10:15:29.750 021 12431.05 -127.22 54517.25 88888.00 2016-01-21 10:15:29.875 021 12430.98 -127.22 54517.22 88888.00 2016-01-21 10:15:30.000 021 12431.00 -127.20 54517.20 88888.00 2016-01-21 10:15:30.125 021 12430.98 -127.17 54517.15 88888.00 2016-01-21 10:15:30.250 021 12430.98 -127.10 54517.15 88888.00 2016-01-21 10:15:30.375 021 12430.92 -127.10 54517.12 88888.00 2016-01-21 10:15:30.500 021 12430.95 -127.08 54517.12 88888.00 2016-01-21 10:15:30.625 021 12430.95 -127.10 54517.12 88888.00 2016-01-21 10:15:30.750 021 12430.92 -127.08 54517.10 88888.00 2016-01-21 10:15:30.875 021 12430.92 -127.08 54517.07 88888.00 2016-01-21 10:15:31.000 021 12430.83 -127.10 54517.03 88888.00 2016-01-21 10:15:31.125 021 12430.75 -127.10 54517.03 88888.00 2016-01-21 10:15:31.250 021 12430.80 -127.15 54517.03 88888.00 2016-01-21 10:15:31.375 021 12430.85 -127.17 54517.00 88888.00 2016-01-21 10:15:31.500 021 12430.85 -127.22 54516.97 88888.00 2016-01-21 10:15:31.625 021 12430.83 -127.28 54516.93 88888.00 2016-01-21 10:15:31.750 021 12430.77 -127.33 54516.90 88888.00 2016-01-21 10:15:31.875 021 12430.75 -127.35 54516.88 88888.00 2016-01-21 10:15:32.000 021 12430.77 -127.45 54516.85 88888.00 2016-01-21 10:15:32.125 021 12430.77 -127.45 54516.82 88888.00 2016-01-21 10:15:32.250 021 12430.80 -127.55 54516.80 88888.00 2016-01-21 10:15:32.375 021 12430.77 -127.58 54516.78 88888.00 2016-01-21 10:15:32.500 021 12430.77 -127.67 54516.78 88888.00 2016-01-21 10:15:32.625 021 12430.80 -127.78 54516.72 88888.00 2016-01-21 10:15:32.750 021 12430.80 -127.92 54516.70 88888.00 2016-01-21 10:15:32.875 021 12430.77 -128.00 54516.68 88888.00 2016-01-21 10:15:33.000 021 12430.75 -128.05 54516.65 88888.00 2016-01-21 10:15:33.125 021 12430.75 -128.10 54516.62 88888.00 2016-01-21 10:15:33.250 021 12430.75 -128.22 54516.57 88888.00 2016-01-21 10:15:33.375 021 12430.67 -128.32 54516.55 88888.00 2016-01-21 10:15:33.500 021 12430.65 -128.43 54516.57 88888.00 2016-01-21 10:15:33.625 021 12430.70 -128.47 54516.57 88888.00 2016-01-21 10:15:33.750 021 12430.65 -128.55 54516.50 88888.00 2016-01-21 10:15:33.875 021 12430.58 -128.60 54516.47 88888.00 2016-01-21 10:15:34.000 021 12430.67 -128.70 54516.43 88888.00 2016-01-21 10:15:34.125 021 12430.67 -128.75 54516.43 88888.00 2016-01-21 10:15:34.250 021 12430.70 -128.82 54516.40 88888.00 2016-01-21 10:15:34.375 021 12430.77 -128.88 54516.40 88888.00 2016-01-21 10:15:34.500 021 12430.73 -128.90 54516.38 88888.00 2016-01-21 10:15:34.625 021 12430.70 -128.97 54516.35 88888.00 2016-01-21 10:15:34.750 021 12430.65 -129.03 54516.30 88888.00 2016-01-21 10:15:34.875 021 12430.65 -129.05 54516.32 88888.00 2016-01-21 10:15:35.000 021 12430.62 -129.10 54516.28 88888.00 2016-01-21 10:15:35.125 021 12430.62 -129.12 54516.25 88888.00 2016-01-21 10:15:35.250 021 12430.60 -129.18 54516.22 88888.00 2016-01-21 10:15:35.375 021 12430.58 -129.20 54516.22 88888.00 2016-01-21 10:15:35.500 021 12430.52 -129.25 54516.22 88888.00 2016-01-21 10:15:35.625 021 12430.48 -129.28 54516.22 88888.00 2016-01-21 10:15:35.750 021 12430.48 -129.32 54516.22 88888.00 2016-01-21 10:15:35.875 021 12430.45 -129.38 54516.22 88888.00 2016-01-21 10:15:36.000 021 12430.35 -129.40 54516.20 88888.00 2016-01-21 10:15:36.125 021 12430.30 -129.45 54516.20 88888.00 2016-01-21 10:15:36.250 021 12430.27 -129.53 54516.18 88888.00 2016-01-21 10:15:36.375 021 12430.30 -129.57 54516.18 88888.00 2016-01-21 10:15:36.500 021 12430.27 -129.62 54516.15 88888.00 2016-01-21 10:15:36.625 021 12430.23 -129.65 54516.15 88888.00 2016-01-21 10:15:36.750 021 12430.25 -129.70 54516.10 88888.00 2016-01-21 10:15:36.875 021 12430.25 -129.78 54516.12 88888.00 2016-01-21 10:15:37.000 021 12430.25 -129.82 54516.10 88888.00 2016-01-21 10:15:37.125 021 12430.17 -129.93 54516.12 88888.00 2016-01-21 10:15:37.250 021 12430.12 -130.00 54516.12 88888.00 2016-01-21 10:15:37.375 021 12430.23 -130.05 54516.10 88888.00 2016-01-21 10:15:37.500 021 12430.27 -130.10 54516.07 88888.00 2016-01-21 10:15:37.625 021 12430.35 -130.20 54516.07 88888.00 2016-01-21 10:15:37.750 021 12430.38 -130.30 54516.07 88888.00 2016-01-21 10:15:37.875 021 12430.35 -130.32 54516.07 88888.00 2016-01-21 10:15:38.000 021 12430.38 -130.38 54516.05 88888.00 2016-01-21 10:15:38.125 021 12430.42 -130.47 54516.07 88888.00 2016-01-21 10:15:38.250 021 12430.35 -130.57 54516.07 88888.00 2016-01-21 10:15:38.375 021 12430.35 -130.65 54516.05 88888.00 2016-01-21 10:15:38.500 021 12430.33 -130.70 54516.03 88888.00 2016-01-21 10:15:38.625 021 12430.38 -130.80 54516.03 88888.00 2016-01-21 10:15:38.750 021 12430.40 -130.88 54516.03 88888.00 2016-01-21 10:15:38.875 021 12430.45 -130.93 54516.05 88888.00 2016-01-21 10:15:39.000 021 12430.48 -131.00 54516.03 88888.00 2016-01-21 10:15:39.125 021 12430.52 -131.07 54516.03 88888.00 2016-01-21 10:15:39.250 021 12430.55 -131.12 54516.00 88888.00 2016-01-21 10:15:39.375 021 12430.60 -131.15 54515.97 88888.00 2016-01-21 10:15:39.500 021 12430.58 -131.15 54515.95 88888.00 2016-01-21 10:15:39.625 021 12430.58 -131.20 54515.93 88888.00 2016-01-21 10:15:39.750 021 12430.60 -131.20 54515.90 88888.00 2016-01-21 10:15:39.875 021 12430.62 -131.25 54515.88 88888.00 2016-01-21 10:15:40.000 021 12430.67 -131.25 54515.85 88888.00 2016-01-21 10:15:40.125 021 12430.73 -131.28 54515.82 88888.00 2016-01-21 10:15:40.250 021 12430.83 -131.32 54515.75 88888.00 2016-01-21 10:15:40.375 021 12430.95 -131.32 54515.72 88888.00 2016-01-21 10:15:40.500 021 12430.95 -131.28 54515.68 88888.00 2016-01-21 10:15:40.625 021 12431.00 -131.25 54515.68 88888.00 2016-01-21 10:15:40.750 021 12431.10 -131.28 54515.65 88888.00 2016-01-21 10:15:40.875 021 12431.15 -131.25 54515.60 88888.00 2016-01-21 10:15:41.000 021 12431.27 -131.25 54515.55 88888.00 2016-01-21 10:15:41.125 021 12431.38 -131.28 54515.53 88888.00 2016-01-21 10:15:41.250 021 12431.42 -131.28 54515.50 88888.00 2016-01-21 10:15:41.375 021 12431.52 -131.25 54515.45 88888.00 2016-01-21 10:15:41.500 021 12431.62 -131.25 54515.43 88888.00 2016-01-21 10:15:41.625 021 12431.65 -131.25 54515.38 88888.00 2016-01-21 10:15:41.750 021 12431.70 -131.25 54515.38 88888.00 2016-01-21 10:15:41.875 021 12431.85 -131.28 54515.30 88888.00 2016-01-21 10:15:42.000 021 12431.95 -131.30 54515.22 88888.00 2016-01-21 10:15:42.125 021 12432.00 -131.35 54515.20 88888.00 2016-01-21 10:15:42.250 021 12432.00 -131.40 54515.18 88888.00 2016-01-21 10:15:42.375 021 12432.02 -131.43 54515.15 88888.00 2016-01-21 10:15:42.500 021 12432.08 -131.47 54515.12 88888.00 2016-01-21 10:15:42.625 021 12432.17 -131.47 54515.07 88888.00 2016-01-21 10:15:42.750 021 12432.20 -131.53 54515.03 88888.00 2016-01-21 10:15:42.875 021 12432.20 -131.53 54515.00 88888.00 2016-01-21 10:15:43.000 021 12432.23 -131.53 54514.97 88888.00 2016-01-21 10:15:43.125 021 12432.25 -131.57 54514.93 88888.00 2016-01-21 10:15:43.250 021 12432.15 -131.57 54514.88 88888.00 2016-01-21 10:15:43.375 021 12432.15 -131.57 54514.85 88888.00 2016-01-21 10:15:43.500 021 12432.12 -131.55 54514.82 88888.00 2016-01-21 10:15:43.625 021 12432.10 -131.55 54514.80 88888.00 2016-01-21 10:15:43.750 021 12432.05 -131.47 54514.80 88888.00 2016-01-21 10:15:43.875 021 12431.95 -131.40 54514.78 88888.00 2016-01-21 10:15:44.000 021 12431.88 -131.40 54514.75 88888.00 2016-01-21 10:15:44.125 021 12431.80 -131.38 54514.75 88888.00 2016-01-21 10:15:44.250 021 12431.75 -131.28 54514.70 88888.00 2016-01-21 10:15:44.375 021 12431.73 -131.22 54514.68 88888.00 2016-01-21 10:15:44.500 021 12431.65 -131.15 54514.65 88888.00 2016-01-21 10:15:44.625 021 12431.58 -131.10 54514.65 88888.00 2016-01-21 10:15:44.750 021 12431.50 -131.07 54514.60 88888.00 2016-01-21 10:15:44.875 021 12431.40 -131.05 54514.57 88888.00 2016-01-21 10:15:45.000 021 12431.40 -130.97 54514.53 88888.00 2016-01-21 10:15:45.125 021 12431.38 -130.95 54514.53 88888.00 2016-01-21 10:15:45.250 021 12431.35 -130.88 54514.53 88888.00 2016-01-21 10:15:45.375 021 12431.38 -130.82 54514.47 88888.00 2016-01-21 10:15:45.500 021 12431.35 -130.75 54514.43 88888.00 2016-01-21 10:15:45.625 021 12431.27 -130.72 54514.40 88888.00 2016-01-21 10:15:45.750 021 12431.27 -130.68 54514.38 88888.00 2016-01-21 10:15:45.875 021 12431.30 -130.65 54514.35 88888.00 2016-01-21 10:15:46.000 021 12431.35 -130.60 54514.32 88888.00 2016-01-21 10:15:46.125 021 12431.33 -130.57 54514.32 88888.00 2016-01-21 10:15:46.250 021 12431.35 -130.55 54514.28 88888.00 2016-01-21 10:15:46.375 021 12431.40 -130.50 54514.28 88888.00 2016-01-21 10:15:46.500 021 12431.48 -130.45 54514.22 88888.00 2016-01-21 10:15:46.625 021 12431.58 -130.45 54514.18 88888.00 2016-01-21 10:15:46.750 021 12431.70 -130.43 54514.10 88888.00 2016-01-21 10:15:46.875 021 12431.80 -130.43 54514.05 88888.00 2016-01-21 10:15:47.000 021 12431.80 -130.45 54514.00 88888.00 2016-01-21 10:15:47.125 021 12431.73 -130.43 54514.03 88888.00 2016-01-21 10:15:47.250 021 12431.75 -130.47 54513.97 88888.00 2016-01-21 10:15:47.375 021 12431.92 -130.45 54513.95 88888.00 2016-01-21 10:15:47.500 021 12432.05 -130.47 54513.90 88888.00 2016-01-21 10:15:47.625 021 12432.08 -130.53 54513.82 88888.00 2016-01-21 10:15:47.750 021 12432.20 -130.57 54513.78 88888.00 2016-01-21 10:15:47.875 021 12432.33 -130.57 54513.78 88888.00 2016-01-21 10:15:48.000 021 12432.38 -130.68 54513.72 88888.00 2016-01-21 10:15:48.125 021 12432.42 -130.72 54513.70 88888.00 2016-01-21 10:15:48.250 021 12432.42 -130.75 54513.70 88888.00 2016-01-21 10:15:48.375 021 12432.55 -130.78 54513.65 88888.00 2016-01-21 10:15:48.500 021 12432.67 -130.80 54513.60 88888.00 2016-01-21 10:15:48.625 021 12432.75 -130.82 54513.57 88888.00 2016-01-21 10:15:48.750 021 12432.75 -130.88 54513.55 88888.00 2016-01-21 10:15:48.875 021 12432.75 -130.90 54513.50 88888.00 2016-01-21 10:15:49.000 021 12432.73 -130.97 54513.47 88888.00 2016-01-21 10:15:49.125 021 12432.75 -131.05 54513.45 88888.00 2016-01-21 10:15:49.250 021 12432.83 -131.12 54513.43 88888.00 2016-01-21 10:15:49.375 021 12432.88 -131.18 54513.43 88888.00 2016-01-21 10:15:49.500 021 12432.92 -131.20 54513.38 88888.00 2016-01-21 10:15:49.625 021 12432.92 -131.30 54513.35 88888.00 2016-01-21 10:15:49.750 021 12432.92 -131.38 54513.32 88888.00 2016-01-21 10:15:49.875 021 12433.02 -131.40 54513.32 88888.00 2016-01-21 10:15:50.000 021 12433.08 -131.47 54513.28 88888.00 2016-01-21 10:15:50.125 021 12433.08 -131.55 54513.22 88888.00 2016-01-21 10:15:50.250 021 12433.10 -131.65 54513.15 88888.00 2016-01-21 10:15:50.375 021 12433.15 -131.70 54513.15 88888.00 2016-01-21 10:15:50.500 021 12433.15 -131.75 54513.12 88888.00 2016-01-21 10:15:50.625 021 12433.12 -131.80 54513.10 88888.00 2016-01-21 10:15:50.750 021 12433.12 -131.88 54513.07 88888.00 2016-01-21 10:15:50.875 021 12433.15 -131.88 54513.05 88888.00 2016-01-21 10:15:51.000 021 12433.12 -131.90 54513.00 88888.00 2016-01-21 10:15:51.125 021 12433.02 -131.93 54512.97 88888.00 2016-01-21 10:15:51.250 021 12433.00 -131.93 54512.93 88888.00 2016-01-21 10:15:51.375 021 12433.00 -131.95 54512.88 88888.00 2016-01-21 10:15:51.500 021 12432.90 -131.95 54512.85 88888.00 2016-01-21 10:15:51.625 021 12432.95 -131.95 54512.82 88888.00 2016-01-21 10:15:51.750 021 12432.90 -131.95 54512.80 88888.00 2016-01-21 10:15:51.875 021 12432.85 -131.95 54512.80 88888.00 2016-01-21 10:15:52.000 021 12432.80 -131.93 54512.72 88888.00 2016-01-21 10:15:52.125 021 12432.85 -131.88 54512.72 88888.00 2016-01-21 10:15:52.250 021 12432.85 -131.88 54512.65 88888.00 2016-01-21 10:15:52.375 021 12432.83 -131.85 54512.60 88888.00 2016-01-21 10:15:52.500 021 12432.85 -131.85 54512.55 88888.00 2016-01-21 10:15:52.625 021 12432.80 -131.88 54512.47 88888.00 2016-01-21 10:15:52.750 021 12432.77 -131.85 54512.47 88888.00 2016-01-21 10:15:52.875 021 12432.77 -131.82 54512.43 88888.00 2016-01-21 10:15:53.000 021 12432.80 -131.78 54512.35 88888.00 2016-01-21 10:15:53.125 021 12432.85 -131.78 54512.32 88888.00 2016-01-21 10:15:53.250 021 12432.90 -131.75 54512.30 88888.00 2016-01-21 10:15:53.375 021 12433.00 -131.70 54512.22 88888.00 2016-01-21 10:15:53.500 021 12433.02 -131.70 54512.18 88888.00 2016-01-21 10:15:53.625 021 12433.15 -131.65 54512.12 88888.00 2016-01-21 10:15:53.750 021 12433.23 -131.65 54512.10 88888.00 2016-01-21 10:15:53.875 021 12433.30 -131.62 54512.05 88888.00 2016-01-21 10:15:54.000 021 12433.45 -131.62 54511.97 88888.00 2016-01-21 10:15:54.125 021 12433.52 -131.62 54511.93 88888.00 2016-01-21 10:15:54.250 021 12433.60 -131.60 54511.88 88888.00 2016-01-21 10:15:54.375 021 12433.70 -131.60 54511.85 88888.00 2016-01-21 10:15:54.500 021 12433.80 -131.60 54511.80 88888.00 2016-01-21 10:15:54.625 021 12433.92 -131.60 54511.75 88888.00 2016-01-21 10:15:54.750 021 12434.05 -131.57 54511.65 88888.00 2016-01-21 10:15:54.875 021 12434.17 -131.57 54511.60 88888.00 2016-01-21 10:15:55.000 021 12434.23 -131.60 54511.57 88888.00 2016-01-21 10:15:55.125 021 12434.27 -131.57 54511.55 88888.00 2016-01-21 10:15:55.250 021 12434.33 -131.53 54511.50 88888.00 2016-01-21 10:15:55.375 021 12434.40 -131.55 54511.47 88888.00 2016-01-21 10:15:55.500 021 12434.48 -131.55 54511.43 88888.00 2016-01-21 10:15:55.625 021 12434.62 -131.57 54511.40 88888.00 2016-01-21 10:15:55.750 021 12434.75 -131.55 54511.35 88888.00 2016-01-21 10:15:55.875 021 12434.80 -131.55 54511.30 88888.00 2016-01-21 10:15:56.000 021 12434.88 -131.53 54511.25 88888.00 2016-01-21 10:15:56.125 021 12435.00 -131.55 54511.22 88888.00 2016-01-21 10:15:56.250 021 12435.08 -131.57 54511.18 88888.00 2016-01-21 10:15:56.375 021 12435.10 -131.57 54511.15 88888.00 2016-01-21 10:15:56.500 021 12435.15 -131.53 54511.15 88888.00 2016-01-21 10:15:56.625 021 12435.20 -131.53 54511.10 88888.00 2016-01-21 10:15:56.750 021 12435.20 -131.53 54511.10 88888.00 2016-01-21 10:15:56.875 021 12435.20 -131.57 54511.05 88888.00 2016-01-21 10:15:57.000 021 12435.25 -131.55 54511.00 88888.00 2016-01-21 10:15:57.125 021 12435.33 -131.55 54511.00 88888.00 2016-01-21 10:15:57.250 021 12435.27 -131.57 54510.95 88888.00 2016-01-21 10:15:57.375 021 12435.33 -131.55 54510.95 88888.00 2016-01-21 10:15:57.500 021 12435.40 -131.53 54510.88 88888.00 2016-01-21 10:15:57.625 021 12435.48 -131.53 54510.85 88888.00 2016-01-21 10:15:57.750 021 12435.50 -131.53 54510.82 88888.00 2016-01-21 10:15:57.875 021 12435.55 -131.53 54510.80 88888.00 2016-01-21 10:15:58.000 021 12435.70 -131.53 54510.75 88888.00 2016-01-21 10:15:58.125 021 12435.77 -131.50 54510.75 88888.00 2016-01-21 10:15:58.250 021 12435.73 -131.50 54510.75 88888.00 2016-01-21 10:15:58.375 021 12435.75 -131.50 54510.70 88888.00 2016-01-21 10:15:58.500 021 12435.80 -131.53 54510.72 88888.00 2016-01-21 10:15:58.625 021 12435.90 -131.53 54510.70 88888.00 2016-01-21 10:15:58.750 021 12436.00 -131.50 54510.65 88888.00 2016-01-21 10:15:58.875 021 12436.02 -131.53 54510.62 88888.00 2016-01-21 10:15:59.000 021 12436.05 -131.55 54510.60 88888.00 2016-01-21 10:15:59.125 021 12436.10 -131.60 54510.55 88888.00 2016-01-21 10:15:59.250 021 12436.23 -131.57 54510.57 88888.00 2016-01-21 10:15:59.375 021 12436.30 -131.57 54510.55 88888.00 2016-01-21 10:15:59.500 021 12436.42 -131.62 54510.55 88888.00 2016-01-21 10:15:59.625 021 12436.42 -131.68 54510.55 88888.00 2016-01-21 10:15:59.750 021 12436.38 -131.70 54510.55 88888.00 2016-01-21 10:15:59.875 021 12436.48 -131.70 54510.53 88888.00 2016-01-21 10:16:00.000 021 12436.65 -131.75 54510.50 88888.00 2016-01-21 10:16:00.125 021 12436.77 -131.75 54510.47 88888.00 2016-01-21 10:16:00.250 021 12436.83 -131.80 54510.47 88888.00 2016-01-21 10:16:00.375 021 12436.83 -131.80 54510.45 88888.00 2016-01-21 10:16:00.500 021 12436.85 -131.85 54510.45 88888.00 2016-01-21 10:16:00.625 021 12436.95 -131.85 54510.45 88888.00 2016-01-21 10:16:00.750 021 12437.08 -131.85 54510.43 88888.00 2016-01-21 10:16:00.875 021 12437.20 -131.85 54510.43 88888.00 2016-01-21 10:16:01.000 021 12437.23 -131.85 54510.43 88888.00 2016-01-21 10:16:01.125 021 12437.17 -131.88 54510.45 88888.00 2016-01-21 10:16:01.250 021 12437.10 -131.93 54510.45 88888.00 2016-01-21 10:16:01.375 021 12437.12 -131.90 54510.45 88888.00 2016-01-21 10:16:01.500 021 12437.17 -131.88 54510.43 88888.00 2016-01-21 10:16:01.625 021 12437.30 -131.90 54510.45 88888.00 2016-01-21 10:16:01.750 021 12437.27 -131.88 54510.45 88888.00 2016-01-21 10:16:01.875 021 12437.25 -131.88 54510.45 88888.00 2016-01-21 10:16:02.000 021 12437.35 -131.82 54510.43 88888.00 2016-01-21 10:16:02.125 021 12437.35 -131.82 54510.43 88888.00 2016-01-21 10:16:02.250 021 12437.30 -131.82 54510.43 88888.00 2016-01-21 10:16:02.375 021 12437.33 -131.82 54510.40 88888.00 2016-01-21 10:16:02.500 021 12437.35 -131.82 54510.40 88888.00 2016-01-21 10:16:02.625 021 12437.33 -131.82 54510.40 88888.00 2016-01-21 10:16:02.750 021 12437.33 -131.78 54510.40 88888.00 2016-01-21 10:16:02.875 021 12437.30 -131.75 54510.40 88888.00 2016-01-21 10:16:03.000 021 12437.23 -131.72 54510.40 88888.00 2016-01-21 10:16:03.125 021 12437.12 -131.75 54510.40 88888.00 2016-01-21 10:16:03.250 021 12437.08 -131.78 54510.40 88888.00 2016-01-21 10:16:03.375 021 12437.08 -131.78 54510.35 88888.00 2016-01-21 10:16:03.500 021 12437.08 -131.72 54510.35 88888.00 2016-01-21 10:16:03.625 021 12437.08 -131.72 54510.35 88888.00 2016-01-21 10:16:03.750 021 12437.02 -131.70 54510.35 88888.00 2016-01-21 10:16:03.875 021 12436.95 -131.65 54510.35 88888.00 2016-01-21 10:16:04.000 021 12436.88 -131.65 54510.32 88888.00 2016-01-21 10:16:04.125 021 12436.80 -131.68 54510.35 88888.00 2016-01-21 10:16:04.250 021 12436.73 -131.62 54510.35 88888.00 2016-01-21 10:16:04.375 021 12436.65 -131.60 54510.35 88888.00 2016-01-21 10:16:04.500 021 12436.58 -131.55 54510.35 88888.00 2016-01-21 10:16:04.625 021 12436.60 -131.50 54510.32 88888.00 2016-01-21 10:16:04.750 021 12436.55 -131.50 54510.30 88888.00 2016-01-21 10:16:04.875 021 12436.45 -131.50 54510.28 88888.00 2016-01-21 10:16:05.000 021 12436.40 -131.45 54510.25 88888.00 2016-01-21 10:16:05.125 021 12436.38 -131.38 54510.25 88888.00 2016-01-21 10:16:05.250 021 12436.33 -131.32 54510.25 88888.00 2016-01-21 10:16:05.375 021 12436.30 -131.28 54510.22 88888.00 2016-01-21 10:16:05.500 021 12436.27 -131.25 54510.18 88888.00 2016-01-21 10:16:05.625 021 12436.25 -131.22 54510.12 88888.00 2016-01-21 10:16:05.750 021 12436.23 -131.18 54510.10 88888.00 2016-01-21 10:16:05.875 021 12436.30 -131.18 54510.10 88888.00 2016-01-21 10:16:06.000 021 12436.35 -131.12 54510.07 88888.00 2016-01-21 10:16:06.125 021 12436.38 -131.10 54510.07 88888.00 2016-01-21 10:16:06.250 021 12436.40 -131.07 54510.03 88888.00 2016-01-21 10:16:06.375 021 12436.45 -131.05 54510.00 88888.00 2016-01-21 10:16:06.500 021 12436.48 -131.07 54509.95 88888.00 2016-01-21 10:16:06.625 021 12436.62 -131.05 54509.90 88888.00 2016-01-21 10:16:06.750 021 12436.77 -131.07 54509.90 88888.00 2016-01-21 10:16:06.875 021 12436.83 -131.10 54509.88 88888.00 2016-01-21 10:16:07.000 021 12436.92 -131.15 54509.82 88888.00 2016-01-21 10:16:07.125 021 12437.17 -131.18 54509.78 88888.00 2016-01-21 10:16:07.250 021 12437.30 -131.20 54509.75 88888.00 2016-01-21 10:16:07.375 021 12437.40 -131.22 54509.72 88888.00 2016-01-21 10:16:07.500 021 12437.48 -131.25 54509.70 88888.00 2016-01-21 10:16:07.625 021 12437.65 -131.30 54509.68 88888.00 2016-01-21 10:16:07.750 021 12437.83 -131.35 54509.62 88888.00 2016-01-21 10:16:07.875 021 12437.95 -131.45 54509.62 88888.00 2016-01-21 10:16:08.000 021 12438.05 -131.47 54509.55 88888.00 2016-01-21 10:16:08.125 021 12438.23 -131.50 54509.57 88888.00 2016-01-21 10:16:08.250 021 12438.35 -131.53 54509.53 88888.00 2016-01-21 10:16:08.375 021 12438.50 -131.55 54509.47 88888.00 2016-01-21 10:16:08.500 021 12438.58 -131.60 54509.47 88888.00 2016-01-21 10:16:08.625 021 12438.65 -131.65 54509.45 88888.00 2016-01-21 10:16:08.750 021 12438.75 -131.70 54509.43 88888.00 2016-01-21 10:16:08.875 021 12438.85 -131.72 54509.40 88888.00 2016-01-21 10:16:09.000 021 12438.98 -131.78 54509.38 88888.00 2016-01-21 10:16:09.125 021 12439.08 -131.78 54509.38 88888.00 2016-01-21 10:16:09.250 021 12439.17 -131.75 54509.35 88888.00 2016-01-21 10:16:09.375 021 12439.27 -131.72 54509.32 88888.00 2016-01-21 10:16:09.500 021 12439.33 -131.75 54509.30 88888.00 2016-01-21 10:16:09.625 021 12439.38 -131.80 54509.28 88888.00 2016-01-21 10:16:09.750 021 12439.42 -131.80 54509.25 88888.00 2016-01-21 10:16:09.875 021 12439.40 -131.80 54509.25 88888.00 2016-01-21 10:16:10.000 021 12439.45 -131.80 54509.22 88888.00 2016-01-21 10:16:10.125 021 12439.48 -131.78 54509.22 88888.00 2016-01-21 10:16:10.250 021 12439.48 -131.75 54509.20 88888.00 2016-01-21 10:16:10.375 021 12439.55 -131.75 54509.18 88888.00 2016-01-21 10:16:10.500 021 12439.60 -131.78 54509.15 88888.00 2016-01-21 10:16:10.625 021 12439.67 -131.80 54509.12 88888.00 2016-01-21 10:16:10.750 021 12439.75 -131.82 54509.10 88888.00 2016-01-21 10:16:10.875 021 12439.83 -131.80 54509.07 88888.00 2016-01-21 10:16:11.000 021 12439.90 -131.82 54509.00 88888.00 2016-01-21 10:16:11.125 021 12439.95 -131.85 54509.00 88888.00 2016-01-21 10:16:11.250 021 12440.00 -131.88 54508.97 88888.00 2016-01-21 10:16:11.375 021 12440.12 -131.88 54508.95 88888.00 2016-01-21 10:16:11.500 021 12440.30 -131.93 54508.93 88888.00 2016-01-21 10:16:11.625 021 12440.42 -131.95 54508.90 88888.00 2016-01-21 10:16:11.750 021 12440.50 -131.97 54508.85 88888.00 2016-01-21 10:16:11.875 021 12440.60 -132.03 54508.82 88888.00 2016-01-21 10:16:12.000 021 12440.62 -132.05 54508.80 88888.00 2016-01-21 10:16:12.125 021 12440.77 -132.05 54508.82 88888.00 2016-01-21 10:16:12.250 021 12440.92 -132.03 54508.78 88888.00 2016-01-21 10:16:12.375 021 12441.02 -132.05 54508.75 88888.00 2016-01-21 10:16:12.500 021 12441.15 -132.05 54508.75 88888.00 2016-01-21 10:16:12.625 021 12441.27 -132.10 54508.70 88888.00 2016-01-21 10:16:12.750 021 12441.48 -132.10 54508.65 88888.00 2016-01-21 10:16:12.875 021 12441.60 -132.10 54508.65 88888.00 2016-01-21 10:16:13.000 021 12441.73 -132.10 54508.57 88888.00 2016-01-21 10:16:13.125 021 12441.83 -132.12 54508.55 88888.00 2016-01-21 10:16:13.250 021 12441.95 -132.15 54508.55 88888.00 2016-01-21 10:16:13.375 021 12442.15 -132.18 54508.53 88888.00 2016-01-21 10:16:13.500 021 12442.27 -132.20 54508.50 88888.00 2016-01-21 10:16:13.625 021 12442.45 -132.20 54508.47 88888.00 2016-01-21 10:16:13.750 021 12442.55 -132.25 54508.38 88888.00 2016-01-21 10:16:13.875 021 12442.67 -132.28 54508.38 88888.00 2016-01-21 10:16:14.000 021 12442.80 -132.32 54508.35 88888.00 2016-01-21 10:16:14.125 021 12442.95 -132.30 54508.35 88888.00 2016-01-21 10:16:14.250 021 12443.08 -132.38 54508.38 88888.00 2016-01-21 10:16:14.375 021 12443.23 -132.38 54508.35 88888.00 2016-01-21 10:16:14.500 021 12443.27 -132.40 54508.35 88888.00 2016-01-21 10:16:14.625 021 12443.30 -132.45 54508.32 88888.00 2016-01-21 10:16:14.750 021 12443.27 -132.45 54508.30 88888.00 2016-01-21 10:16:14.875 021 12443.25 -132.53 54508.25 88888.00 2016-01-21 10:16:15.000 021 12443.30 -132.55 54508.25 88888.00 2016-01-21 10:16:15.125 021 12443.38 -132.57 54508.28 88888.00 2016-01-21 10:16:15.250 021 12443.40 -132.60 54508.25 88888.00 2016-01-21 10:16:15.375 021 12443.45 -132.62 54508.25 88888.00 2016-01-21 10:16:15.500 021 12443.38 -132.62 54508.22 88888.00 2016-01-21 10:16:15.625 021 12443.30 -132.65 54508.25 88888.00 2016-01-21 10:16:15.750 021 12443.25 -132.68 54508.22 88888.00 2016-01-21 10:16:15.875 021 12443.30 -132.72 54508.20 88888.00 2016-01-21 10:16:16.000 021 12443.25 -132.80 54508.18 88888.00 2016-01-21 10:16:16.125 021 12443.15 -132.82 54508.20 88888.00 2016-01-21 10:16:16.250 021 12443.10 -132.88 54508.20 88888.00 2016-01-21 10:16:16.375 021 12443.00 -132.90 54508.18 88888.00 2016-01-21 10:16:16.500 021 12442.98 -132.97 54508.18 88888.00 2016-01-21 10:16:16.625 021 12442.92 -133.03 54508.15 88888.00 2016-01-21 10:16:16.750 021 12442.88 -133.12 54508.15 88888.00 2016-01-21 10:16:16.875 021 12442.83 -133.18 54508.12 88888.00 2016-01-21 10:16:17.000 021 12442.77 -133.18 54508.12 88888.00 2016-01-21 10:16:17.125 021 12442.75 -133.25 54508.12 88888.00 2016-01-21 10:16:17.250 021 12442.65 -133.30 54508.10 88888.00 2016-01-21 10:16:17.375 021 12442.62 -133.32 54508.12 88888.00 2016-01-21 10:16:17.500 021 12442.60 -133.38 54508.07 88888.00 2016-01-21 10:16:17.625 021 12442.62 -133.43 54508.12 88888.00 2016-01-21 10:16:17.750 021 12442.50 -133.43 54508.12 88888.00 2016-01-21 10:16:17.875 021 12442.45 -133.47 54508.10 88888.00 2016-01-21 10:16:18.000 021 12442.40 -133.50 54508.10 88888.00 2016-01-21 10:16:18.125 021 12442.33 -133.50 54508.15 88888.00 2016-01-21 10:16:18.250 021 12442.25 -133.55 54508.10 88888.00 2016-01-21 10:16:18.375 021 12442.23 -133.55 54508.10 88888.00 2016-01-21 10:16:18.500 021 12442.15 -133.57 54508.15 88888.00 2016-01-21 10:16:18.625 021 12442.10 -133.53 54508.12 88888.00 2016-01-21 10:16:18.750 021 12442.15 -133.55 54508.15 88888.00 2016-01-21 10:16:18.875 021 12442.15 -133.62 54508.12 88888.00 2016-01-21 10:16:19.000 021 12442.08 -133.68 54508.10 88888.00 2016-01-21 10:16:19.125 021 12442.02 -133.70 54508.12 88888.00 2016-01-21 10:16:19.250 021 12442.00 -133.80 54508.15 88888.00 2016-01-21 10:16:19.375 021 12442.08 -133.85 54508.15 88888.00 2016-01-21 10:16:19.500 021 12442.12 -133.90 54508.18 88888.00 2016-01-21 10:16:19.625 021 12442.08 -133.97 54508.22 88888.00 2016-01-21 10:16:19.750 021 12442.08 -134.03 54508.22 88888.00 2016-01-21 10:16:19.875 021 12442.08 -134.07 54508.25 88888.00 2016-01-21 10:16:20.000 021 12442.05 -134.18 54508.28 88888.00 2016-01-21 10:16:20.125 021 12442.02 -134.25 54508.28 88888.00 2016-01-21 10:16:20.250 021 12442.10 -134.32 54508.30 88888.00 2016-01-21 10:16:20.375 021 12442.17 -134.40 54508.32 88888.00 2016-01-21 10:16:20.500 021 12442.15 -134.55 54508.32 88888.00 2016-01-21 10:16:20.625 021 12442.08 -134.70 54508.38 88888.00 2016-01-21 10:16:20.750 021 12442.05 -134.78 54508.38 88888.00 2016-01-21 10:16:20.875 021 12442.10 -134.90 54508.40 88888.00 2016-01-21 10:16:21.000 021 12442.17 -134.97 54508.45 88888.00 2016-01-21 10:16:21.125 021 12442.12 -135.10 54508.47 88888.00 2016-01-21 10:16:21.250 021 12442.10 -135.22 54508.50 88888.00 2016-01-21 10:16:21.375 021 12442.17 -135.28 54508.50 88888.00 2016-01-21 10:16:21.500 021 12442.20 -135.35 54508.50 88888.00 2016-01-21 10:16:21.625 021 12442.23 -135.47 54508.55 88888.00 2016-01-21 10:16:21.750 021 12442.20 -135.57 54508.57 88888.00 2016-01-21 10:16:21.875 021 12442.10 -135.70 54508.57 88888.00 2016-01-21 10:16:22.000 021 12442.00 -135.80 54508.60 88888.00 2016-01-21 10:16:22.125 021 12442.05 -135.88 54508.62 88888.00 2016-01-21 10:16:22.250 021 12442.05 -135.97 54508.65 88888.00 2016-01-21 10:16:22.375 021 12442.05 -136.03 54508.70 88888.00 2016-01-21 10:16:22.500 021 12442.05 -136.07 54508.78 88888.00 2016-01-21 10:16:22.625 021 12442.10 -136.12 54508.80 88888.00 2016-01-21 10:16:22.750 021 12442.05 -136.22 54508.78 88888.00 2016-01-21 10:16:22.875 021 12441.98 -136.35 54508.75 88888.00 2016-01-21 10:16:23.000 021 12442.00 -136.40 54508.80 88888.00 2016-01-21 10:16:23.125 021 12442.02 -136.45 54508.82 88888.00 2016-01-21 10:16:23.250 021 12442.05 -136.53 54508.88 88888.00 2016-01-21 10:16:23.375 021 12442.05 -136.60 54508.93 88888.00 2016-01-21 10:16:23.500 021 12442.05 -136.70 54508.93 88888.00 2016-01-21 10:16:23.625 021 12442.02 -136.80 54508.93 88888.00 2016-01-21 10:16:23.750 021 12441.98 -136.85 54508.95 88888.00 2016-01-21 10:16:23.875 021 12441.98 -136.95 54508.97 88888.00 2016-01-21 10:16:24.000 021 12441.92 -137.05 54508.97 88888.00 2016-01-21 10:16:24.125 021 12441.88 -137.07 54509.03 88888.00 2016-01-21 10:16:24.250 021 12441.83 -137.15 54509.07 88888.00 2016-01-21 10:16:24.375 021 12441.85 -137.20 54509.10 88888.00 2016-01-21 10:16:24.500 021 12441.88 -137.20 54509.12 88888.00 2016-01-21 10:16:24.625 021 12441.92 -137.25 54509.12 88888.00 2016-01-21 10:16:24.750 021 12441.90 -137.30 54509.15 88888.00 2016-01-21 10:16:24.875 021 12441.85 -137.32 54509.15 88888.00 2016-01-21 10:16:25.000 021 12441.80 -137.40 54509.15 88888.00 2016-01-21 10:16:25.125 021 12441.80 -137.47 54509.20 88888.00 2016-01-21 10:16:25.250 021 12441.80 -137.53 54509.25 88888.00 2016-01-21 10:16:25.375 021 12441.88 -137.55 54509.28 88888.00 2016-01-21 10:16:25.500 021 12441.92 -137.57 54509.30 88888.00 2016-01-21 10:16:25.625 021 12441.88 -137.62 54509.32 88888.00 2016-01-21 10:16:25.750 021 12441.88 -137.65 54509.35 88888.00 2016-01-21 10:16:25.875 021 12441.92 -137.70 54509.35 88888.00 2016-01-21 10:16:26.000 021 12441.98 -137.72 54509.38 88888.00 2016-01-21 10:16:26.125 021 12442.00 -137.75 54509.40 88888.00 2016-01-21 10:16:26.250 021 12442.00 -137.82 54509.43 88888.00 2016-01-21 10:16:26.375 021 12441.98 -137.88 54509.43 88888.00 2016-01-21 10:16:26.500 021 12442.00 -137.90 54509.47 88888.00 2016-01-21 10:16:26.625 021 12441.92 -137.90 54509.53 88888.00 2016-01-21 10:16:26.750 021 12441.85 -137.93 54509.55 88888.00 2016-01-21 10:16:26.875 021 12441.88 -137.95 54509.57 88888.00 2016-01-21 10:16:27.000 021 12441.83 -137.95 54509.60 88888.00 2016-01-21 10:16:27.125 021 12441.75 -137.95 54509.62 88888.00 2016-01-21 10:16:27.250 021 12441.67 -137.95 54509.68 88888.00 2016-01-21 10:16:27.375 021 12441.67 -137.93 54509.68 88888.00 2016-01-21 10:16:27.500 021 12441.67 -137.95 54509.70 88888.00 2016-01-21 10:16:27.625 021 12441.62 -137.95 54509.72 88888.00 2016-01-21 10:16:27.750 021 12441.60 -137.93 54509.75 88888.00 2016-01-21 10:16:27.875 021 12441.60 -137.95 54509.80 88888.00 2016-01-21 10:16:28.000 021 12441.60 -137.95 54509.78 88888.00 2016-01-21 10:16:28.125 021 12441.55 -137.93 54509.80 88888.00 2016-01-21 10:16:28.250 021 12441.50 -137.88 54509.82 88888.00 2016-01-21 10:16:28.375 021 12441.48 -137.85 54509.85 88888.00 2016-01-21 10:16:28.500 021 12441.45 -137.85 54509.88 88888.00 2016-01-21 10:16:28.625 021 12441.40 -137.75 54509.93 88888.00 2016-01-21 10:16:28.750 021 12441.35 -137.72 54509.93 88888.00 2016-01-21 10:16:28.875 021 12441.30 -137.70 54509.93 88888.00 2016-01-21 10:16:29.000 021 12441.23 -137.65 54509.95 88888.00 2016-01-21 10:16:29.125 021 12441.08 -137.57 54510.00 88888.00 2016-01-21 10:16:29.250 021 12440.98 -137.53 54510.00 88888.00 2016-01-21 10:16:29.375 021 12441.00 -137.47 54510.05 88888.00 2016-01-21 10:16:29.500 021 12440.92 -137.38 54510.07 88888.00 2016-01-21 10:16:29.625 021 12440.77 -137.28 54510.07 88888.00 2016-01-21 10:16:29.750 021 12440.65 -137.20 54510.07 88888.00 2016-01-21 10:16:29.875 021 12440.60 -137.12 54510.10 88888.00 2016-01-21 10:16:30.000 021 12440.58 -137.10 54510.07 88888.00 2016-01-21 10:16:30.125 021 12440.40 -137.03 54510.12 88888.00 2016-01-21 10:16:30.250 021 12440.30 -137.00 54510.12 88888.00 2016-01-21 10:16:30.375 021 12440.25 -136.95 54510.12 88888.00 2016-01-21 10:16:30.500 021 12440.12 -136.93 54510.12 88888.00 2016-01-21 10:16:30.625 021 12440.02 -136.88 54510.12 88888.00 2016-01-21 10:16:30.750 021 12440.00 -136.85 54510.12 88888.00 2016-01-21 10:16:30.875 021 12439.92 -136.82 54510.15 88888.00 2016-01-21 10:16:31.000 021 12439.90 -136.82 54510.12 88888.00 2016-01-21 10:16:31.125 021 12439.77 -136.80 54510.15 88888.00 2016-01-21 10:16:31.250 021 12439.67 -136.80 54510.15 88888.00 2016-01-21 10:16:31.375 021 12439.62 -136.75 54510.15 88888.00 2016-01-21 10:16:31.500 021 12439.55 -136.72 54510.12 88888.00 2016-01-21 10:16:31.625 021 12439.58 -136.72 54510.15 88888.00 2016-01-21 10:16:31.750 021 12439.58 -136.75 54510.12 88888.00 2016-01-21 10:16:31.875 021 12439.65 -136.78 54510.10 88888.00 2016-01-21 10:16:32.000 021 12439.60 -136.80 54510.05 88888.00 2016-01-21 10:16:32.125 021 12439.52 -136.82 54510.03 88888.00 2016-01-21 10:16:32.250 021 12439.55 -136.90 54510.07 88888.00 2016-01-21 10:16:32.375 021 12439.62 -136.88 54510.05 88888.00 2016-01-21 10:16:32.500 021 12439.67 -136.90 54510.05 88888.00 2016-01-21 10:16:32.625 021 12439.75 -136.90 54510.03 88888.00 2016-01-21 10:16:32.750 021 12439.83 -136.95 54510.03 88888.00 2016-01-21 10:16:32.875 021 12439.98 -136.97 54510.00 88888.00 2016-01-21 10:16:33.000 021 12440.12 -137.00 54509.97 88888.00 2016-01-21 10:16:33.125 021 12440.23 -137.03 54510.00 88888.00 2016-01-21 10:16:33.250 021 12440.27 -137.12 54509.97 88888.00 2016-01-21 10:16:33.375 021 12440.38 -137.15 54509.95 88888.00 2016-01-21 10:16:33.500 021 12440.45 -137.18 54509.97 88888.00 2016-01-21 10:16:33.625 021 12440.58 -137.22 54509.93 88888.00 2016-01-21 10:16:33.750 021 12440.67 -137.28 54509.90 88888.00 2016-01-21 10:16:33.875 021 12440.77 -137.32 54509.90 88888.00 2016-01-21 10:16:34.000 021 12440.98 -137.32 54509.90 88888.00 2016-01-21 10:16:34.125 021 12441.08 -137.40 54509.88 88888.00 2016-01-21 10:16:34.250 021 12441.05 -137.50 54509.88 88888.00 2016-01-21 10:16:34.375 021 12441.12 -137.53 54509.88 88888.00 2016-01-21 10:16:34.500 021 12441.23 -137.55 54509.88 88888.00 2016-01-21 10:16:34.625 021 12441.38 -137.60 54509.85 88888.00 2016-01-21 10:16:34.750 021 12441.50 -137.68 54509.85 88888.00 2016-01-21 10:16:34.875 021 12441.62 -137.78 54509.85 88888.00 2016-01-21 10:16:35.000 021 12441.75 -137.85 54509.78 88888.00 2016-01-21 10:16:35.125 021 12441.85 -137.85 54509.82 88888.00 2016-01-21 10:16:35.250 021 12441.98 -137.90 54509.82 88888.00 2016-01-21 10:16:35.375 021 12442.05 -137.88 54509.82 88888.00 2016-01-21 10:16:35.500 021 12442.15 -137.97 54509.80 88888.00 2016-01-21 10:16:35.625 021 12442.23 -138.03 54509.80 88888.00 2016-01-21 10:16:35.750 021 12442.27 -138.10 54509.78 88888.00 2016-01-21 10:16:35.875 021 12442.35 -138.15 54509.75 88888.00 2016-01-21 10:16:36.000 021 12442.45 -138.22 54509.75 88888.00 2016-01-21 10:16:36.125 021 12442.45 -138.35 54509.75 88888.00 2016-01-21 10:16:36.250 021 12442.52 -138.43 54509.75 88888.00 2016-01-21 10:16:36.375 021 12442.60 -138.47 54509.72 88888.00 2016-01-21 10:16:36.500 021 12442.83 -138.53 54509.72 88888.00 2016-01-21 10:16:36.625 021 12442.92 -138.60 54509.72 88888.00 2016-01-21 10:16:36.750 021 12443.00 -138.65 54509.72 88888.00 2016-01-21 10:16:36.875 021 12443.08 -138.78 54509.72 88888.00 2016-01-21 10:16:37.000 021 12443.17 -138.85 54509.72 88888.00 2016-01-21 10:16:37.125 021 12443.25 -138.88 54509.72 88888.00 2016-01-21 10:16:37.250 021 12443.35 -138.93 54509.75 88888.00 2016-01-21 10:16:37.375 021 12443.48 -138.93 54509.70 88888.00 2016-01-21 10:16:37.500 021 12443.55 -139.00 54509.68 88888.00 2016-01-21 10:16:37.625 021 12443.62 -139.03 54509.68 88888.00 2016-01-21 10:16:37.750 021 12443.70 -139.05 54509.65 88888.00 2016-01-21 10:16:37.875 021 12443.77 -139.10 54509.65 88888.00 2016-01-21 10:16:38.000 021 12443.83 -139.10 54509.62 88888.00 2016-01-21 10:16:38.125 021 12443.95 -139.10 54509.60 88888.00 2016-01-21 10:16:38.250 021 12443.98 -139.07 54509.57 88888.00 2016-01-21 10:16:38.375 021 12444.00 -139.05 54509.55 88888.00 2016-01-21 10:16:38.500 021 12444.05 -139.07 54509.55 88888.00 2016-01-21 10:16:38.625 021 12444.10 -139.00 54509.55 88888.00 2016-01-21 10:16:38.750 021 12444.15 -138.97 54509.53 88888.00 2016-01-21 10:16:38.875 021 12444.12 -138.95 54509.53 88888.00 2016-01-21 10:16:39.000 021 12444.17 -138.95 54509.50 88888.00 2016-01-21 10:16:39.125 021 12444.25 -138.93 54509.50 88888.00 2016-01-21 10:16:39.250 021 12444.20 -138.93 54509.50 88888.00 2016-01-21 10:16:39.375 021 12444.17 -138.90 54509.47 88888.00 2016-01-21 10:16:39.500 021 12444.15 -138.85 54509.47 88888.00 2016-01-21 10:16:39.625 021 12444.12 -138.82 54509.45 88888.00 2016-01-21 10:16:39.750 021 12444.08 -138.80 54509.47 88888.00 2016-01-21 10:16:39.875 021 12444.05 -138.72 54509.47 88888.00 2016-01-21 10:16:40.000 021 12444.02 -138.72 54509.50 88888.00 2016-01-21 10:16:40.125 021 12443.98 -138.70 54509.53 88888.00 2016-01-21 10:16:40.250 021 12443.92 -138.68 54509.53 88888.00 2016-01-21 10:16:40.375 021 12443.90 -138.62 54509.53 88888.00 2016-01-21 10:16:40.500 021 12443.83 -138.60 54509.50 88888.00 2016-01-21 10:16:40.625 021 12443.80 -138.57 54509.53 88888.00 2016-01-21 10:16:40.750 021 12443.75 -138.60 54509.55 88888.00 2016-01-21 10:16:40.875 021 12443.67 -138.57 54509.57 88888.00 2016-01-21 10:16:41.000 021 12443.60 -138.60 54509.60 88888.00 2016-01-21 10:16:41.125 021 12443.50 -138.65 54509.62 88888.00 2016-01-21 10:16:41.250 021 12443.42 -138.68 54509.60 88888.00 2016-01-21 10:16:41.375 021 12443.45 -138.65 54509.60 88888.00 2016-01-21 10:16:41.500 021 12443.40 -138.65 54509.60 88888.00 2016-01-21 10:16:41.625 021 12443.38 -138.68 54509.65 88888.00 2016-01-21 10:16:41.750 021 12443.35 -138.62 54509.65 88888.00 2016-01-21 10:16:41.875 021 12443.40 -138.65 54509.68 88888.00 2016-01-21 10:16:42.000 021 12443.40 -138.65 54509.68 88888.00 2016-01-21 10:16:42.125 021 12443.38 -138.68 54509.70 88888.00 2016-01-21 10:16:42.250 021 12443.40 -138.65 54509.72 88888.00 2016-01-21 10:16:42.375 021 12443.45 -138.62 54509.72 88888.00 2016-01-21 10:16:42.500 021 12443.48 -138.62 54509.78 88888.00 2016-01-21 10:16:42.625 021 12443.58 -138.68 54509.80 88888.00 2016-01-21 10:16:42.750 021 12443.55 -138.70 54509.80 88888.00 2016-01-21 10:16:42.875 021 12443.52 -138.65 54509.80 88888.00 2016-01-21 10:16:43.000 021 12443.58 -138.62 54509.80 88888.00 2016-01-21 10:16:43.125 021 12443.58 -138.68 54509.85 88888.00 2016-01-21 10:16:43.250 021 12443.62 -138.70 54509.85 88888.00 2016-01-21 10:16:43.375 021 12443.75 -138.72 54509.82 88888.00 2016-01-21 10:16:43.500 021 12443.83 -138.78 54509.85 88888.00 2016-01-21 10:16:43.625 021 12443.83 -138.85 54509.88 88888.00 2016-01-21 10:16:43.750 021 12443.85 -138.82 54509.90 88888.00 2016-01-21 10:16:43.875 021 12443.88 -138.85 54509.90 88888.00 2016-01-21 10:16:44.000 021 12443.95 -138.93 54509.88 88888.00 2016-01-21 10:16:44.125 021 12444.05 -138.95 54509.93 88888.00 2016-01-21 10:16:44.250 021 12444.10 -138.95 54509.95 88888.00 2016-01-21 10:16:44.375 021 12444.15 -138.97 54509.95 88888.00 2016-01-21 10:16:44.500 021 12444.25 -139.03 54509.93 88888.00 2016-01-21 10:16:44.625 021 12444.33 -139.07 54509.95 88888.00 2016-01-21 10:16:44.750 021 12444.38 -139.10 54509.95 88888.00 2016-01-21 10:16:44.875 021 12444.38 -139.10 54509.95 88888.00 2016-01-21 10:16:45.000 021 12444.45 -139.12 54509.95 88888.00 2016-01-21 10:16:45.125 021 12444.45 -139.20 54509.93 88888.00 2016-01-21 10:16:45.250 021 12444.42 -139.22 54509.95 88888.00 2016-01-21 10:16:45.375 021 12444.45 -139.22 54509.95 88888.00 2016-01-21 10:16:45.500 021 12444.50 -139.22 54510.00 88888.00 2016-01-21 10:16:45.625 021 12444.58 -139.25 54510.00 88888.00 2016-01-21 10:16:45.750 021 12444.67 -139.28 54510.03 88888.00 2016-01-21 10:16:45.875 021 12444.70 -139.30 54510.00 88888.00 2016-01-21 10:16:46.000 021 12444.67 -139.32 54509.97 88888.00 2016-01-21 10:16:46.125 021 12444.62 -139.32 54509.95 88888.00 2016-01-21 10:16:46.250 021 12444.67 -139.35 54510.00 88888.00 2016-01-21 10:16:46.375 021 12444.73 -139.35 54510.00 88888.00 2016-01-21 10:16:46.500 021 12444.77 -139.32 54510.00 88888.00 2016-01-21 10:16:46.625 021 12444.73 -139.30 54510.00 88888.00 2016-01-21 10:16:46.750 021 12444.77 -139.32 54510.03 88888.00 2016-01-21 10:16:46.875 021 12444.90 -139.35 54510.03 88888.00 2016-01-21 10:16:47.000 021 12445.00 -139.35 54510.00 88888.00 2016-01-21 10:16:47.125 021 12445.05 -139.32 54510.00 88888.00 2016-01-21 10:16:47.250 021 12445.02 -139.32 54510.05 88888.00 2016-01-21 10:16:47.375 021 12445.05 -139.32 54510.03 88888.00 2016-01-21 10:16:47.500 021 12445.08 -139.32 54510.05 88888.00 2016-01-21 10:16:47.625 021 12445.20 -139.35 54510.05 88888.00 2016-01-21 10:16:47.750 021 12445.23 -139.35 54510.07 88888.00 2016-01-21 10:16:47.875 021 12445.23 -139.38 54510.07 88888.00 2016-01-21 10:16:48.000 021 12445.25 -139.40 54510.07 88888.00 2016-01-21 10:16:48.125 021 12445.30 -139.43 54510.12 88888.00 2016-01-21 10:16:48.250 021 12445.38 -139.45 54510.15 88888.00 2016-01-21 10:16:48.375 021 12445.38 -139.40 54510.15 88888.00 2016-01-21 10:16:48.500 021 12445.42 -139.40 54510.18 88888.00 2016-01-21 10:16:48.625 021 12445.48 -139.45 54510.15 88888.00 2016-01-21 10:16:48.750 021 12445.52 -139.47 54510.18 88888.00 2016-01-21 10:16:48.875 021 12445.60 -139.45 54510.18 88888.00 2016-01-21 10:16:49.000 021 12445.62 -139.45 54510.22 88888.00 2016-01-21 10:16:49.125 021 12445.67 -139.45 54510.22 88888.00 2016-01-21 10:16:49.250 021 12445.67 -139.40 54510.25 88888.00 2016-01-21 10:16:49.375 021 12445.62 -139.38 54510.28 88888.00 2016-01-21 10:16:49.500 021 12445.58 -139.38 54510.28 88888.00 2016-01-21 10:16:49.625 021 12445.60 -139.40 54510.28 88888.00 2016-01-21 10:16:49.750 021 12445.62 -139.43 54510.30 88888.00 2016-01-21 10:16:49.875 021 12445.62 -139.43 54510.32 88888.00 2016-01-21 10:16:50.000 021 12445.60 -139.30 54510.32 88888.00 2016-01-21 10:16:50.125 021 12445.60 -139.15 54510.35 88888.00 2016-01-21 10:16:50.250 021 12445.60 -139.12 54510.35 88888.00 2016-01-21 10:16:50.375 021 12445.60 -139.15 54510.32 88888.00 2016-01-21 10:16:50.500 021 12445.58 -139.20 54510.35 88888.00 2016-01-21 10:16:50.625 021 12445.55 -139.28 54510.38 88888.00 2016-01-21 10:16:50.750 021 12445.50 -139.28 54510.40 88888.00 2016-01-21 10:16:50.875 021 12445.45 -139.30 54510.40 88888.00 2016-01-21 10:16:51.000 021 12445.40 -139.30 54510.40 88888.00 2016-01-21 10:16:51.125 021 12445.42 -139.30 54510.43 88888.00 2016-01-21 10:16:51.250 021 12445.40 -139.32 54510.45 88888.00 2016-01-21 10:16:51.375 021 12445.35 -139.32 54510.45 88888.00 2016-01-21 10:16:51.500 021 12445.27 -139.35 54510.45 88888.00 2016-01-21 10:16:51.625 021 12445.23 -139.38 54510.45 88888.00 2016-01-21 10:16:51.750 021 12445.17 -139.40 54510.45 88888.00 2016-01-21 10:16:51.875 021 12445.20 -139.40 54510.47 88888.00 2016-01-21 10:16:52.000 021 12445.20 -139.40 54510.50 88888.00 2016-01-21 10:16:52.125 021 12445.15 -139.43 54510.53 88888.00 2016-01-21 10:16:52.250 021 12445.00 -139.40 54510.55 88888.00 2016-01-21 10:16:52.375 021 12444.95 -139.40 54510.55 88888.00 2016-01-21 10:16:52.500 021 12445.00 -139.45 54510.55 88888.00 2016-01-21 10:16:52.625 021 12445.00 -139.45 54510.57 88888.00 2016-01-21 10:16:52.750 021 12444.98 -139.50 54510.57 88888.00 2016-01-21 10:16:52.875 021 12444.95 -139.50 54510.60 88888.00 2016-01-21 10:16:53.000 021 12444.92 -139.47 54510.60 88888.00 2016-01-21 10:16:53.125 021 12444.90 -139.47 54510.62 88888.00 2016-01-21 10:16:53.250 021 12444.88 -139.50 54510.65 88888.00 2016-01-21 10:16:53.375 021 12444.90 -139.50 54510.65 88888.00 2016-01-21 10:16:53.500 021 12444.88 -139.55 54510.65 88888.00 2016-01-21 10:16:53.625 021 12444.75 -139.55 54510.65 88888.00 2016-01-21 10:16:53.750 021 12444.73 -139.53 54510.68 88888.00 2016-01-21 10:16:53.875 021 12444.67 -139.57 54510.70 88888.00 2016-01-21 10:16:54.000 021 12444.60 -139.57 54510.72 88888.00 2016-01-21 10:16:54.125 021 12444.55 -139.60 54510.72 88888.00 2016-01-21 10:16:54.250 021 12444.52 -139.57 54510.78 88888.00 2016-01-21 10:16:54.375 021 12444.55 -139.53 54510.80 88888.00 2016-01-21 10:16:54.500 021 12444.52 -139.53 54510.82 88888.00 2016-01-21 10:16:54.625 021 12444.48 -139.57 54510.82 88888.00 2016-01-21 10:16:54.750 021 12444.45 -139.62 54510.85 88888.00 2016-01-21 10:16:54.875 021 12444.38 -139.62 54510.88 88888.00 2016-01-21 10:16:55.000 021 12444.30 -139.62 54510.90 88888.00 2016-01-21 10:16:55.125 021 12444.27 -139.57 54510.95 88888.00 2016-01-21 10:16:55.250 021 12444.27 -139.57 54510.95 88888.00 2016-01-21 10:16:55.375 021 12444.27 -139.57 54510.97 88888.00 2016-01-21 10:16:55.500 021 12444.17 -139.60 54510.97 88888.00 2016-01-21 10:16:55.625 021 12444.17 -139.60 54511.03 88888.00 2016-01-21 10:16:55.750 021 12444.15 -139.62 54511.03 88888.00 2016-01-21 10:16:55.875 021 12444.15 -139.62 54511.05 88888.00 2016-01-21 10:16:56.000 021 12444.15 -139.60 54511.07 88888.00 2016-01-21 10:16:56.125 021 12444.12 -139.62 54511.12 88888.00 2016-01-21 10:16:56.250 021 12444.10 -139.65 54511.12 88888.00 2016-01-21 10:16:56.375 021 12444.10 -139.62 54511.15 88888.00 2016-01-21 10:16:56.500 021 12444.17 -139.62 54511.18 88888.00 2016-01-21 10:16:56.625 021 12444.23 -139.60 54511.20 88888.00 2016-01-21 10:16:56.750 021 12444.23 -139.57 54511.18 88888.00 2016-01-21 10:16:56.875 021 12444.20 -139.57 54511.20 88888.00 2016-01-21 10:16:57.000 021 12444.17 -139.62 54511.20 88888.00 2016-01-21 10:16:57.125 021 12444.20 -139.65 54511.25 88888.00 2016-01-21 10:16:57.250 021 12444.17 -139.62 54511.28 88888.00 2016-01-21 10:16:57.375 021 12444.23 -139.65 54511.28 88888.00 2016-01-21 10:16:57.500 021 12444.35 -139.65 54511.30 88888.00 2016-01-21 10:16:57.625 021 12444.38 -139.65 54511.32 88888.00 2016-01-21 10:16:57.750 021 12444.40 -139.68 54511.35 88888.00 2016-01-21 10:16:57.875 021 12444.42 -139.68 54511.35 88888.00 2016-01-21 10:16:58.000 021 12444.42 -139.65 54511.35 88888.00 2016-01-21 10:16:58.125 021 12444.45 -139.68 54511.40 88888.00 2016-01-21 10:16:58.250 021 12444.45 -139.68 54511.43 88888.00 2016-01-21 10:16:58.375 021 12444.58 -139.65 54511.43 88888.00 2016-01-21 10:16:58.500 021 12444.62 -139.65 54511.45 88888.00 2016-01-21 10:16:58.625 021 12444.65 -139.70 54511.50 88888.00 2016-01-21 10:16:58.750 021 12444.60 -139.68 54511.53 88888.00 2016-01-21 10:16:58.875 021 12444.65 -139.70 54511.53 88888.00 2016-01-21 10:16:59.000 021 12444.62 -139.68 54511.57 88888.00 2016-01-21 10:16:59.125 021 12444.55 -139.68 54511.60 88888.00 2016-01-21 10:16:59.250 021 12444.52 -139.65 54511.65 88888.00 2016-01-21 10:16:59.375 021 12444.52 -139.62 54511.68 88888.00 2016-01-21 10:16:59.500 021 12444.58 -139.62 54511.75 88888.00 2016-01-21 10:16:59.625 021 12444.52 -139.60 54511.78 88888.00 2016-01-21 10:16:59.750 021 12444.50 -139.57 54511.82 88888.00 2016-01-21 10:16:59.875 021 12444.45 -139.53 54511.88 88888.00 2016-01-21 10:17:00.000 021 12444.40 -139.47 54511.90 88888.00 2016-01-21 10:17:00.125 021 12444.30 -139.45 54511.93 88888.00 2016-01-21 10:17:00.250 021 12444.17 -139.35 54511.97 88888.00 2016-01-21 10:17:00.375 021 12444.15 -139.28 54512.00 88888.00 2016-01-21 10:17:00.500 021 12444.08 -139.20 54512.05 88888.00 2016-01-21 10:17:00.625 021 12444.02 -139.18 54512.10 88888.00 2016-01-21 10:17:00.750 021 12443.98 -139.10 54512.12 88888.00 2016-01-21 10:17:00.875 021 12443.92 -139.03 54512.18 88888.00 2016-01-21 10:17:01.000 021 12443.85 -138.97 54512.22 88888.00 2016-01-21 10:17:01.125 021 12443.73 -138.90 54512.28 88888.00 2016-01-21 10:17:01.250 021 12443.62 -138.88 54512.32 88888.00 2016-01-21 10:17:01.375 021 12443.55 -138.78 54512.38 88888.00 2016-01-21 10:17:01.500 021 12443.40 -138.68 54512.43 88888.00 2016-01-21 10:17:01.625 021 12443.35 -138.65 54512.47 88888.00 2016-01-21 10:17:01.750 021 12443.38 -138.62 54512.53 88888.00 2016-01-21 10:17:01.875 021 12443.35 -138.60 54512.55 88888.00 2016-01-21 10:17:02.000 021 12443.25 -138.55 54512.60 88888.00 2016-01-21 10:17:02.125 021 12443.20 -138.50 54512.68 88888.00 2016-01-21 10:17:02.250 021 12443.17 -138.50 54512.70 88888.00 2016-01-21 10:17:02.375 021 12443.17 -138.45 54512.72 88888.00 2016-01-21 10:17:02.500 021 12443.17 -138.43 54512.72 88888.00 2016-01-21 10:17:02.625 021 12443.20 -138.40 54512.75 88888.00 2016-01-21 10:17:02.750 021 12443.20 -138.40 54512.75 88888.00 2016-01-21 10:17:02.875 021 12443.20 -138.38 54512.78 88888.00 2016-01-21 10:17:03.000 021 12443.20 -138.38 54512.80 88888.00 2016-01-21 10:17:03.125 021 12443.27 -138.35 54512.82 88888.00 2016-01-21 10:17:03.250 021 12443.30 -138.32 54512.85 88888.00 2016-01-21 10:17:03.375 021 12443.35 -138.32 54512.85 88888.00 2016-01-21 10:17:03.500 021 12443.40 -138.32 54512.88 88888.00 2016-01-21 10:17:03.625 021 12443.52 -138.32 54512.88 88888.00 2016-01-21 10:17:03.750 021 12443.70 -138.32 54512.90 88888.00 2016-01-21 10:17:03.875 021 12443.73 -138.30 54512.93 88888.00 2016-01-21 10:17:04.000 021 12443.70 -138.30 54512.90 88888.00 2016-01-21 10:17:04.125 021 12443.70 -138.28 54512.95 88888.00 2016-01-21 10:17:04.250 021 12443.70 -138.22 54512.97 88888.00 2016-01-21 10:17:04.375 021 12443.80 -138.20 54512.97 88888.00 2016-01-21 10:17:04.500 021 12443.90 -138.18 54513.00 88888.00 2016-01-21 10:17:04.625 021 12443.92 -138.18 54513.00 88888.00 2016-01-21 10:17:04.750 021 12443.95 -138.12 54513.05 88888.00 2016-01-21 10:17:04.875 021 12444.00 -138.15 54513.05 88888.00 2016-01-21 10:17:05.000 021 12444.08 -138.15 54513.03 88888.00 2016-01-21 10:17:05.125 021 12444.05 -138.10 54513.10 88888.00 2016-01-21 10:17:05.250 021 12444.02 -138.12 54513.15 88888.00 2016-01-21 10:17:05.375 021 12444.02 -138.10 54513.18 88888.00 2016-01-21 10:17:05.500 021 12444.02 -138.07 54513.20 88888.00 2016-01-21 10:17:05.625 021 12444.08 -138.10 54513.20 88888.00 2016-01-21 10:17:05.750 021 12444.05 -138.05 54513.22 88888.00 2016-01-21 10:17:05.875 021 12444.00 -138.03 54513.22 88888.00 2016-01-21 10:17:06.000 021 12444.02 -138.07 54513.28 88888.00 2016-01-21 10:17:06.125 021 12444.02 -138.10 54513.30 88888.00 2016-01-21 10:17:06.250 021 12444.02 -138.10 54513.35 88888.00 2016-01-21 10:17:06.375 021 12444.02 -138.10 54513.40 88888.00 2016-01-21 10:17:06.500 021 12443.95 -138.12 54513.43 88888.00 2016-01-21 10:17:06.625 021 12443.90 -138.15 54513.47 88888.00 2016-01-21 10:17:06.750 021 12443.88 -138.15 54513.53 88888.00 2016-01-21 10:17:06.875 021 12443.88 -138.18 54513.55 88888.00 2016-01-21 10:17:07.000 021 12443.83 -138.12 54513.60 88888.00 2016-01-21 10:17:07.125 021 12443.73 -138.07 54513.62 88888.00 2016-01-21 10:17:07.250 021 12443.65 -138.12 54513.68 88888.00 2016-01-21 10:17:07.375 021 12443.67 -138.10 54513.68 88888.00 2016-01-21 10:17:07.500 021 12443.58 -138.10 54513.75 88888.00 2016-01-21 10:17:07.625 021 12443.50 -138.07 54513.78 88888.00 2016-01-21 10:17:07.750 021 12443.50 -138.07 54513.82 88888.00 2016-01-21 10:17:07.875 021 12443.50 -138.05 54513.88 88888.00 2016-01-21 10:17:08.000 021 12443.45 -138.07 54513.90 88888.00 2016-01-21 10:17:08.125 021 12443.45 -138.10 54513.93 88888.00 2016-01-21 10:17:08.250 021 12443.45 -138.07 54513.97 88888.00 2016-01-21 10:17:08.375 021 12443.50 -138.10 54514.00 88888.00 2016-01-21 10:17:08.500 021 12443.45 -138.05 54514.03 88888.00 2016-01-21 10:17:08.625 021 12443.40 -138.03 54514.05 88888.00 2016-01-21 10:17:08.750 021 12443.38 -138.05 54514.05 88888.00 2016-01-21 10:17:08.875 021 12443.35 -138.07 54514.10 88888.00 2016-01-21 10:17:09.000 021 12443.38 -138.03 54514.10 88888.00 2016-01-21 10:17:09.125 021 12443.42 -138.03 54514.20 88888.00 2016-01-21 10:17:09.250 021 12443.45 -138.00 54514.20 88888.00 2016-01-21 10:17:09.375 021 12443.48 -138.00 54514.20 88888.00 2016-01-21 10:17:09.500 021 12443.42 -138.03 54514.25 88888.00 2016-01-21 10:17:09.625 021 12443.35 -138.03 54514.25 88888.00 2016-01-21 10:17:09.750 021 12443.35 -138.03 54514.28 88888.00 2016-01-21 10:17:09.875 021 12443.42 -138.07 54514.30 88888.00 2016-01-21 10:17:10.000 021 12443.48 -138.12 54514.32 88888.00 2016-01-21 10:17:10.125 021 12443.50 -138.15 54514.35 88888.00 2016-01-21 10:17:10.250 021 12443.45 -138.20 54514.35 88888.00 2016-01-21 10:17:10.375 021 12443.48 -138.25 54514.38 88888.00 2016-01-21 10:17:10.500 021 12443.50 -138.28 54514.40 88888.00 2016-01-21 10:17:10.625 021 12443.48 -138.35 54514.40 88888.00 2016-01-21 10:17:10.750 021 12443.50 -138.38 54514.40 88888.00 2016-01-21 10:17:10.875 021 12443.52 -138.40 54514.40 88888.00 2016-01-21 10:17:11.000 021 12443.50 -138.53 54514.40 88888.00 2016-01-21 10:17:11.125 021 12443.50 -138.57 54514.43 88888.00 2016-01-21 10:17:11.250 021 12443.48 -138.65 54514.45 88888.00 2016-01-21 10:17:11.375 021 12443.50 -138.68 54514.47 88888.00 2016-01-21 10:17:11.500 021 12443.48 -138.75 54514.47 88888.00 2016-01-21 10:17:11.625 021 12443.50 -138.82 54514.50 88888.00 2016-01-21 10:17:11.750 021 12443.52 -138.85 54514.53 88888.00 2016-01-21 10:17:11.875 021 12443.50 -138.88 54514.55 88888.00 2016-01-21 10:17:12.000 021 12443.42 -138.88 54514.55 88888.00 2016-01-21 10:17:12.125 021 12443.35 -138.93 54514.60 88888.00 2016-01-21 10:17:12.250 021 12443.25 -138.93 54514.57 88888.00 2016-01-21 10:17:12.375 021 12443.23 -138.90 54514.57 88888.00 2016-01-21 10:17:12.500 021 12443.17 -138.88 54514.60 88888.00 2016-01-21 10:17:12.625 021 12443.10 -138.88 54514.60 88888.00 2016-01-21 10:17:12.750 021 12443.02 -138.88 54514.60 88888.00 2016-01-21 10:17:12.875 021 12443.05 -138.88 54514.60 88888.00 2016-01-21 10:17:13.000 021 12443.08 -138.85 54514.60 88888.00 2016-01-21 10:17:13.125 021 12443.10 -138.82 54514.60 88888.00 2016-01-21 10:17:13.250 021 12443.08 -138.85 54514.60 88888.00 2016-01-21 10:17:13.375 021 12443.08 -138.82 54514.62 88888.00 2016-01-21 10:17:13.500 021 12443.05 -138.78 54514.62 88888.00 2016-01-21 10:17:13.625 021 12443.02 -138.80 54514.62 88888.00 2016-01-21 10:17:13.750 021 12443.10 -138.78 54514.60 88888.00 2016-01-21 10:17:13.875 021 12443.00 -138.75 54514.62 88888.00 2016-01-21 10:17:14.000 021 12443.00 -138.72 54514.60 88888.00 2016-01-21 10:17:14.125 021 12443.02 -138.72 54514.60 88888.00 2016-01-21 10:17:14.250 021 12443.02 -138.75 54514.60 88888.00 2016-01-21 10:17:14.375 021 12443.08 -138.75 54514.57 88888.00 2016-01-21 10:17:14.500 021 12443.12 -138.72 54514.57 88888.00 2016-01-21 10:17:14.625 021 12443.12 -138.70 54514.57 88888.00 2016-01-21 10:17:14.750 021 12443.15 -138.70 54514.55 88888.00 2016-01-21 10:17:14.875 021 12443.15 -138.70 54514.55 88888.00 2016-01-21 10:17:15.000 021 12443.15 -138.72 54514.53 88888.00 2016-01-21 10:17:15.125 021 12443.15 -138.78 54514.53 88888.00 2016-01-21 10:17:15.250 021 12443.20 -138.82 54514.50 88888.00 2016-01-21 10:17:15.375 021 12443.20 -138.85 54514.50 88888.00 2016-01-21 10:17:15.500 021 12443.15 -138.90 54514.47 88888.00 2016-01-21 10:17:15.625 021 12443.15 -138.95 54514.47 88888.00 2016-01-21 10:17:15.750 021 12443.17 -139.00 54514.45 88888.00 2016-01-21 10:17:15.875 021 12443.12 -139.07 54514.43 88888.00 2016-01-21 10:17:16.000 021 12443.08 -139.15 54514.43 88888.00 2016-01-21 10:17:16.125 021 12443.10 -139.20 54514.43 88888.00 2016-01-21 10:17:16.250 021 12443.12 -139.30 54514.40 88888.00 2016-01-21 10:17:16.375 021 12443.23 -139.35 54514.38 88888.00 2016-01-21 10:17:16.500 021 12443.23 -139.40 54514.38 88888.00 2016-01-21 10:17:16.625 021 12443.23 -139.47 54514.40 88888.00 2016-01-21 10:17:16.750 021 12443.20 -139.55 54514.38 88888.00 2016-01-21 10:17:16.875 021 12443.25 -139.60 54514.35 88888.00 2016-01-21 10:17:17.000 021 12443.25 -139.68 54514.32 88888.00 2016-01-21 10:17:17.125 021 12443.30 -139.75 54514.35 88888.00 2016-01-21 10:17:17.250 021 12443.30 -139.80 54514.32 88888.00 2016-01-21 10:17:17.375 021 12443.27 -139.85 54514.32 88888.00 2016-01-21 10:17:17.500 021 12443.30 -139.88 54514.30 88888.00 2016-01-21 10:17:17.625 021 12443.27 -139.93 54514.32 88888.00 2016-01-21 10:17:17.750 021 12443.27 -139.95 54514.32 88888.00 2016-01-21 10:17:17.875 021 12443.30 -139.97 54514.32 88888.00 2016-01-21 10:17:18.000 021 12443.27 -140.05 54514.28 88888.00 2016-01-21 10:17:18.125 021 12443.30 -140.07 54514.28 88888.00 2016-01-21 10:17:18.250 021 12443.27 -140.07 54514.32 88888.00 2016-01-21 10:17:18.375 021 12443.30 -140.10 54514.32 88888.00 2016-01-21 10:17:18.500 021 12443.27 -140.10 54514.35 88888.00 2016-01-21 10:17:18.625 021 12443.25 -140.12 54514.35 88888.00 2016-01-21 10:17:18.750 021 12443.27 -140.15 54514.38 88888.00 2016-01-21 10:17:18.875 021 12443.40 -140.20 54514.38 88888.00 2016-01-21 10:17:19.000 021 12443.58 -140.20 54514.35 88888.00 2016-01-21 10:17:19.125 021 12443.58 -140.20 54514.38 88888.00 2016-01-21 10:17:19.250 021 12443.58 -140.22 54514.35 88888.00 2016-01-21 10:17:19.375 021 12443.60 -140.20 54514.35 88888.00 2016-01-21 10:17:19.500 021 12443.62 -140.22 54514.35 88888.00 2016-01-21 10:17:19.625 021 12443.73 -140.25 54514.35 88888.00 2016-01-21 10:17:19.750 021 12443.80 -140.25 54514.35 88888.00 2016-01-21 10:17:19.875 021 12443.90 -140.28 54514.38 88888.00 2016-01-21 10:17:20.000 021 12443.98 -140.30 54514.35 88888.00 2016-01-21 10:17:20.125 021 12444.02 -140.35 54514.43 88888.00 2016-01-21 10:17:20.250 021 12444.10 -140.38 54514.43 88888.00 2016-01-21 10:17:20.375 021 12444.20 -140.40 54514.43 88888.00 2016-01-21 10:17:20.500 021 12444.30 -140.43 54514.40 88888.00 2016-01-21 10:17:20.625 021 12444.38 -140.50 54514.43 88888.00 2016-01-21 10:17:20.750 021 12444.38 -140.53 54514.40 88888.00 2016-01-21 10:17:20.875 021 12444.45 -140.55 54514.43 88888.00 2016-01-21 10:17:21.000 021 12444.52 -140.60 54514.43 88888.00 2016-01-21 10:17:21.125 021 12444.52 -140.62 54514.43 88888.00 2016-01-21 10:17:21.250 021 12444.52 -140.62 54514.47 88888.00 2016-01-21 10:17:21.375 021 12444.73 -140.65 54514.45 88888.00 2016-01-21 10:17:21.500 021 12444.75 -140.70 54514.45 88888.00 2016-01-21 10:17:21.625 021 12444.77 -140.72 54514.45 88888.00 2016-01-21 10:17:21.750 021 12444.80 -140.70 54514.47 88888.00 2016-01-21 10:17:21.875 021 12444.85 -140.68 54514.45 88888.00 2016-01-21 10:17:22.000 021 12444.88 -140.68 54514.47 88888.00 2016-01-21 10:17:22.125 021 12444.88 -140.68 54514.53 88888.00 2016-01-21 10:17:22.250 021 12444.83 -140.68 54514.50 88888.00 2016-01-21 10:17:22.375 021 12444.83 -140.68 54514.50 88888.00 2016-01-21 10:17:22.500 021 12444.83 -140.68 54514.50 88888.00 2016-01-21 10:17:22.625 021 12444.85 -140.65 54514.50 88888.00 2016-01-21 10:17:22.750 021 12444.83 -140.60 54514.50 88888.00 2016-01-21 10:17:22.875 021 12444.80 -140.60 54514.50 88888.00 2016-01-21 10:17:23.000 021 12444.80 -140.53 54514.53 88888.00 2016-01-21 10:17:23.125 021 12444.75 -140.40 54514.53 88888.00 2016-01-21 10:17:23.250 021 12444.73 -140.32 54514.53 88888.00 2016-01-21 10:17:23.375 021 12444.73 -140.28 54514.53 88888.00 2016-01-21 10:17:23.500 021 12444.62 -140.20 54514.55 88888.00 2016-01-21 10:17:23.625 021 12444.60 -140.12 54514.55 88888.00 2016-01-21 10:17:23.750 021 12444.58 -140.07 54514.55 88888.00 2016-01-21 10:17:23.875 021 12444.62 -140.00 54514.57 88888.00 2016-01-21 10:17:24.000 021 12444.60 -139.95 54514.55 88888.00 2016-01-21 10:17:24.125 021 12444.60 -139.85 54514.55 88888.00 2016-01-21 10:17:24.250 021 12444.62 -139.80 54514.53 88888.00 2016-01-21 10:17:24.375 021 12444.67 -139.72 54514.53 88888.00 2016-01-21 10:17:24.500 021 12444.65 -139.70 54514.53 88888.00 2016-01-21 10:17:24.625 021 12444.70 -139.65 54514.53 88888.00 2016-01-21 10:17:24.750 021 12444.73 -139.60 54514.50 88888.00 2016-01-21 10:17:24.875 021 12444.67 -139.60 54514.50 88888.00 2016-01-21 10:17:25.000 021 12444.65 -139.57 54514.50 88888.00 2016-01-21 10:17:25.125 021 12444.60 -139.53 54514.47 88888.00 2016-01-21 10:17:25.250 021 12444.73 -139.47 54514.47 88888.00 2016-01-21 10:17:25.375 021 12444.88 -139.43 54514.45 88888.00 2016-01-21 10:17:25.500 021 12444.90 -139.40 54514.45 88888.00 2016-01-21 10:17:25.625 021 12444.92 -139.40 54514.43 88888.00 2016-01-21 10:17:25.750 021 12444.95 -139.38 54514.43 88888.00 2016-01-21 10:17:25.875 021 12444.98 -139.35 54514.43 88888.00 2016-01-21 10:17:26.000 021 12445.00 -139.38 54514.43 88888.00 2016-01-21 10:17:26.125 021 12445.00 -139.38 54514.43 88888.00 2016-01-21 10:17:26.250 021 12445.00 -139.40 54514.43 88888.00 2016-01-21 10:17:26.375 021 12445.10 -139.40 54514.43 88888.00 2016-01-21 10:17:26.500 021 12445.20 -139.38 54514.40 88888.00 2016-01-21 10:17:26.625 021 12445.27 -139.40 54514.35 88888.00 2016-01-21 10:17:26.750 021 12445.27 -139.38 54514.38 88888.00 2016-01-21 10:17:26.875 021 12445.25 -139.40 54514.38 88888.00 2016-01-21 10:17:27.000 021 12445.20 -139.40 54514.35 88888.00 2016-01-21 10:17:27.125 021 12445.17 -139.38 54514.35 88888.00 2016-01-21 10:17:27.250 021 12445.17 -139.35 54514.35 88888.00 2016-01-21 10:17:27.375 021 12445.20 -139.28 54514.35 88888.00 2016-01-21 10:17:27.500 021 12445.27 -139.22 54514.32 88888.00 2016-01-21 10:17:27.625 021 12445.33 -139.15 54514.35 88888.00 2016-01-21 10:17:27.750 021 12445.23 -139.12 54514.32 88888.00 2016-01-21 10:17:27.875 021 12445.20 -139.07 54514.32 88888.00 2016-01-21 10:17:28.000 021 12445.25 -139.00 54514.30 88888.00 2016-01-21 10:17:28.125 021 12445.23 -138.90 54514.32 88888.00 2016-01-21 10:17:28.250 021 12445.20 -138.82 54514.35 88888.00 2016-01-21 10:17:28.375 021 12445.27 -138.82 54514.35 88888.00 2016-01-21 10:17:28.500 021 12445.20 -138.75 54514.35 88888.00 2016-01-21 10:17:28.625 021 12445.12 -138.70 54514.35 88888.00 2016-01-21 10:17:28.750 021 12445.17 -138.65 54514.32 88888.00 2016-01-21 10:17:28.875 021 12445.17 -138.60 54514.32 88888.00 2016-01-21 10:17:29.000 021 12445.17 -138.53 54514.32 88888.00 2016-01-21 10:17:29.125 021 12445.12 -138.50 54514.32 88888.00 2016-01-21 10:17:29.250 021 12445.10 -138.47 54514.38 88888.00 2016-01-21 10:17:29.375 021 12445.10 -138.45 54514.38 88888.00 2016-01-21 10:17:29.500 021 12445.08 -138.43 54514.40 88888.00 2016-01-21 10:17:29.625 021 12445.15 -138.43 54514.40 88888.00 2016-01-21 10:17:29.750 021 12445.10 -138.40 54514.40 88888.00 2016-01-21 10:17:29.875 021 12445.08 -138.35 54514.43 88888.00 2016-01-21 10:17:30.000 021 12445.10 -138.32 54514.40 88888.00 2016-01-21 10:17:30.125 021 12445.17 -138.28 54514.43 88888.00 2016-01-21 10:17:30.250 021 12445.23 -138.25 54514.43 88888.00 2016-01-21 10:17:30.375 021 12445.20 -138.22 54514.45 88888.00 2016-01-21 10:17:30.500 021 12445.23 -138.22 54514.47 88888.00 2016-01-21 10:17:30.625 021 12445.27 -138.20 54514.53 88888.00 2016-01-21 10:17:30.750 021 12445.33 -138.22 54514.55 88888.00 2016-01-21 10:17:30.875 021 12445.33 -138.20 54514.55 88888.00 2016-01-21 10:17:31.000 021 12445.30 -138.15 54514.55 88888.00 2016-01-21 10:17:31.125 021 12445.27 -138.15 54514.55 88888.00 2016-01-21 10:17:31.250 021 12445.25 -138.12 54514.62 88888.00 2016-01-21 10:17:31.375 021 12445.27 -138.12 54514.65 88888.00 2016-01-21 10:17:31.500 021 12445.25 -138.10 54514.70 88888.00 2016-01-21 10:17:31.625 021 12445.20 -138.10 54514.70 88888.00 2016-01-21 10:17:31.750 021 12445.15 -138.07 54514.72 88888.00 2016-01-21 10:17:31.875 021 12445.15 -138.05 54514.75 88888.00 2016-01-21 10:17:32.000 021 12445.17 -138.00 54514.80 88888.00 2016-01-21 10:17:32.125 021 12445.17 -137.95 54514.82 88888.00 2016-01-21 10:17:32.250 021 12445.15 -137.93 54514.80 88888.00 2016-01-21 10:17:32.375 021 12445.17 -137.90 54514.82 88888.00 2016-01-21 10:17:32.500 021 12445.17 -137.82 54514.82 88888.00 2016-01-21 10:17:32.625 021 12445.15 -137.72 54514.88 88888.00 2016-01-21 10:17:32.750 021 12445.08 -137.70 54514.90 88888.00 2016-01-21 10:17:32.875 021 12445.00 -137.62 54514.95 88888.00 2016-01-21 10:17:33.000 021 12444.92 -137.57 54514.95 88888.00 2016-01-21 10:17:33.125 021 12444.88 -137.50 54515.00 88888.00 2016-01-21 10:17:33.250 021 12444.77 -137.45 54515.03 88888.00 2016-01-21 10:17:33.375 021 12444.80 -137.40 54515.03 88888.00 2016-01-21 10:17:33.500 021 12444.77 -137.30 54515.03 88888.00 2016-01-21 10:17:33.625 021 12444.73 -137.15 54515.07 88888.00 2016-01-21 10:17:33.750 021 12444.65 -137.07 54515.10 88888.00 2016-01-21 10:17:33.875 021 12444.55 -137.03 54515.12 88888.00 2016-01-21 10:17:34.000 021 12444.52 -136.95 54515.12 88888.00 2016-01-21 10:17:34.125 021 12444.52 -136.88 54515.12 88888.00 2016-01-21 10:17:34.250 021 12444.45 -136.80 54515.18 88888.00 2016-01-21 10:17:34.375 021 12444.40 -136.75 54515.18 88888.00 2016-01-21 10:17:34.500 021 12444.38 -136.65 54515.18 88888.00 2016-01-21 10:17:34.625 021 12444.30 -136.57 54515.22 88888.00 2016-01-21 10:17:34.750 021 12444.20 -136.53 54515.25 88888.00 2016-01-21 10:17:34.875 021 12444.15 -136.47 54515.25 88888.00 2016-01-21 10:17:35.000 021 12444.02 -136.43 54515.25 88888.00 2016-01-21 10:17:35.125 021 12444.02 -136.35 54515.28 88888.00 2016-01-21 10:17:35.250 021 12444.02 -136.28 54515.28 88888.00 2016-01-21 10:17:35.375 021 12444.05 -136.20 54515.28 88888.00 2016-01-21 10:17:35.500 021 12444.00 -136.15 54515.25 88888.00 2016-01-21 10:17:35.625 021 12444.00 -136.10 54515.28 88888.00 2016-01-21 10:17:35.750 021 12444.00 -136.03 54515.28 88888.00 2016-01-21 10:17:35.875 021 12443.98 -136.00 54515.30 88888.00 2016-01-21 10:17:36.000 021 12443.98 -135.97 54515.28 88888.00 2016-01-21 10:17:36.125 021 12443.98 -135.93 54515.28 88888.00 2016-01-21 10:17:36.250 021 12443.92 -135.90 54515.30 88888.00 2016-01-21 10:17:36.375 021 12443.90 -135.85 54515.28 88888.00 2016-01-21 10:17:36.500 021 12443.95 -135.80 54515.32 88888.00 2016-01-21 10:17:36.625 021 12443.98 -135.82 54515.30 88888.00 2016-01-21 10:17:36.750 021 12443.98 -135.82 54515.30 88888.00 2016-01-21 10:17:36.875 021 12444.02 -135.78 54515.30 88888.00 2016-01-21 10:17:37.000 021 12444.05 -135.75 54515.30 88888.00 2016-01-21 10:17:37.125 021 12444.10 -135.70 54515.30 88888.00 2016-01-21 10:17:37.250 021 12444.10 -135.70 54515.32 88888.00 2016-01-21 10:17:37.375 021 12444.10 -135.68 54515.35 88888.00 2016-01-21 10:17:37.500 021 12444.05 -135.62 54515.35 88888.00 2016-01-21 10:17:37.625 021 12444.12 -135.60 54515.32 88888.00 2016-01-21 10:17:37.750 021 12444.17 -135.57 54515.32 88888.00 2016-01-21 10:17:37.875 021 12444.15 -135.55 54515.32 88888.00 2016-01-21 10:17:38.000 021 12444.17 -135.45 54515.28 88888.00 2016-01-21 10:17:38.125 021 12444.15 -135.43 54515.30 88888.00 2016-01-21 10:17:38.250 021 12444.12 -135.40 54515.30 88888.00 2016-01-21 10:17:38.375 021 12444.12 -135.35 54515.28 88888.00 2016-01-21 10:17:38.500 021 12444.12 -135.32 54515.25 88888.00 2016-01-21 10:17:38.625 021 12444.15 -135.20 54515.25 88888.00 2016-01-21 10:17:38.750 021 12444.15 -135.15 54515.22 88888.00 2016-01-21 10:17:38.875 021 12444.15 -135.07 54515.25 88888.00 2016-01-21 10:17:39.000 021 12444.17 -134.97 54515.25 88888.00 2016-01-21 10:17:39.125 021 12444.15 -134.93 54515.28 88888.00 2016-01-21 10:17:39.250 021 12444.05 -134.85 54515.25 88888.00 2016-01-21 10:17:39.375 021 12444.08 -134.75 54515.25 88888.00 2016-01-21 10:17:39.500 021 12444.12 -134.62 54515.22 88888.00 2016-01-21 10:17:39.625 021 12444.12 -134.53 54515.22 88888.00 2016-01-21 10:17:39.750 021 12444.08 -134.45 54515.20 88888.00 2016-01-21 10:17:39.875 021 12444.08 -134.40 54515.20 88888.00 2016-01-21 10:17:40.000 021 12444.12 -134.32 54515.20 88888.00 2016-01-21 10:17:40.125 021 12444.12 -134.20 54515.20 88888.00 2016-01-21 10:17:40.250 021 12444.17 -134.12 54515.20 88888.00 2016-01-21 10:17:40.375 021 12444.20 -134.07 54515.18 88888.00 2016-01-21 10:17:40.500 021 12444.12 -133.97 54515.15 88888.00 2016-01-21 10:17:40.625 021 12444.17 -133.88 54515.15 88888.00 2016-01-21 10:17:40.750 021 12444.17 -133.82 54515.15 88888.00 2016-01-21 10:17:40.875 021 12444.20 -133.75 54515.18 88888.00 2016-01-21 10:17:41.000 021 12444.25 -133.70 54515.15 88888.00 2016-01-21 10:17:41.125 021 12444.30 -133.65 54515.15 88888.00 2016-01-21 10:17:41.250 021 12444.33 -133.60 54515.15 88888.00 2016-01-21 10:17:41.375 021 12444.35 -133.53 54515.15 88888.00 2016-01-21 10:17:41.500 021 12444.35 -133.50 54515.15 88888.00 2016-01-21 10:17:41.625 021 12444.25 -133.47 54515.15 88888.00 2016-01-21 10:17:41.750 021 12444.30 -133.43 54515.15 88888.00 2016-01-21 10:17:41.875 021 12444.33 -133.40 54515.12 88888.00 2016-01-21 10:17:42.000 021 12444.35 -133.38 54515.12 88888.00 2016-01-21 10:17:42.125 021 12444.40 -133.32 54515.15 88888.00 2016-01-21 10:17:42.250 021 12444.42 -133.30 54515.15 88888.00 2016-01-21 10:17:42.375 021 12444.42 -133.28 54515.12 88888.00 2016-01-21 10:17:42.500 021 12444.48 -133.30 54515.10 88888.00 2016-01-21 10:17:42.625 021 12444.45 -133.25 54515.10 88888.00 2016-01-21 10:17:42.750 021 12444.48 -133.20 54515.10 88888.00 2016-01-21 10:17:42.875 021 12444.52 -133.20 54515.10 88888.00 2016-01-21 10:17:43.000 021 12444.55 -133.18 54515.10 88888.00 2016-01-21 10:17:43.125 021 12444.60 -133.10 54515.10 88888.00 2016-01-21 10:17:43.250 021 12444.60 -133.07 54515.12 88888.00 2016-01-21 10:17:43.375 021 12444.67 -133.07 54515.10 88888.00 2016-01-21 10:17:43.500 021 12444.73 -133.05 54515.12 88888.00 2016-01-21 10:17:43.625 021 12444.70 -133.03 54515.10 88888.00 2016-01-21 10:17:43.750 021 12444.70 -133.03 54515.12 88888.00 2016-01-21 10:17:43.875 021 12444.73 -132.97 54515.10 88888.00 2016-01-21 10:17:44.000 021 12444.73 -133.00 54515.07 88888.00 2016-01-21 10:17:44.125 021 12444.77 -133.03 54515.10 88888.00 2016-01-21 10:17:44.250 021 12444.85 -133.03 54515.07 88888.00 2016-01-21 10:17:44.375 021 12444.90 -133.05 54515.07 88888.00 2016-01-21 10:17:44.500 021 12444.88 -133.05 54515.05 88888.00 2016-01-21 10:17:44.625 021 12444.92 -133.10 54515.05 88888.00 2016-01-21 10:17:44.750 021 12445.00 -133.10 54515.07 88888.00 2016-01-21 10:17:44.875 021 12445.12 -133.12 54515.05 88888.00 2016-01-21 10:17:45.000 021 12445.20 -133.15 54515.05 88888.00 2016-01-21 10:17:45.125 021 12445.27 -133.20 54515.05 88888.00 2016-01-21 10:17:45.250 021 12445.27 -133.22 54515.03 88888.00 2016-01-21 10:17:45.375 021 12445.38 -133.25 54515.03 88888.00 2016-01-21 10:17:45.500 021 12445.55 -133.30 54515.00 88888.00 2016-01-21 10:17:45.625 021 12445.65 -133.38 54514.97 88888.00 2016-01-21 10:17:45.750 021 12445.75 -133.38 54515.00 88888.00 2016-01-21 10:17:45.875 021 12445.85 -133.43 54514.97 88888.00 2016-01-21 10:17:46.000 021 12445.92 -133.45 54514.93 88888.00 2016-01-21 10:17:46.125 021 12446.02 -133.50 54514.93 88888.00 2016-01-21 10:17:46.250 021 12446.12 -133.53 54514.90 88888.00 2016-01-21 10:17:46.375 021 12446.30 -133.55 54514.90 88888.00 2016-01-21 10:17:46.500 021 12446.42 -133.60 54514.88 88888.00 2016-01-21 10:17:46.625 021 12446.52 -133.62 54514.88 88888.00 2016-01-21 10:17:46.750 021 12446.70 -133.68 54514.85 88888.00 2016-01-21 10:17:46.875 021 12446.85 -133.72 54514.85 88888.00 2016-01-21 10:17:47.000 021 12446.90 -133.75 54514.82 88888.00 2016-01-21 10:17:47.125 021 12447.00 -133.78 54514.80 88888.00 2016-01-21 10:17:47.250 021 12447.10 -133.82 54514.80 88888.00 2016-01-21 10:17:47.375 021 12447.30 -133.82 54514.80 88888.00 2016-01-21 10:17:47.500 021 12447.50 -133.85 54514.80 88888.00 2016-01-21 10:17:47.625 021 12447.62 -133.88 54514.78 88888.00 2016-01-21 10:17:47.750 021 12447.67 -133.90 54514.78 88888.00 2016-01-21 10:17:47.875 021 12447.73 -133.93 54514.75 88888.00 2016-01-21 10:17:48.000 021 12447.80 -133.95 54514.75 88888.00 2016-01-21 10:17:48.125 021 12447.92 -133.97 54514.75 88888.00 2016-01-21 10:17:48.250 021 12448.08 -134.03 54514.72 88888.00 2016-01-21 10:17:48.375 021 12448.20 -134.03 54514.70 88888.00 2016-01-21 10:17:48.500 021 12448.27 -134.03 54514.68 88888.00 2016-01-21 10:17:48.625 021 12448.33 -134.05 54514.68 88888.00 2016-01-21 10:17:48.750 021 12448.38 -134.03 54514.65 88888.00 2016-01-21 10:17:48.875 021 12448.35 -134.05 54514.62 88888.00 2016-01-21 10:17:49.000 021 12448.38 -134.03 54514.62 88888.00 2016-01-21 10:17:49.125 021 12448.52 -134.03 54514.62 88888.00 2016-01-21 10:17:49.250 021 12448.55 -134.10 54514.60 88888.00 2016-01-21 10:17:49.375 021 12448.60 -134.07 54514.57 88888.00 2016-01-21 10:17:49.500 021 12448.62 -134.05 54514.55 88888.00 2016-01-21 10:17:49.625 021 12448.62 -134.03 54514.53 88888.00 2016-01-21 10:17:49.750 021 12448.62 -134.03 54514.55 88888.00 2016-01-21 10:17:49.875 021 12448.65 -134.00 54514.55 88888.00 2016-01-21 10:17:50.000 021 12448.67 -133.97 54514.55 88888.00 2016-01-21 10:17:50.125 021 12448.73 -133.97 54514.55 88888.00 2016-01-21 10:17:50.250 021 12448.77 -133.93 54514.55 88888.00 2016-01-21 10:17:50.375 021 12448.80 -133.88 54514.50 88888.00 2016-01-21 10:17:50.500 021 12448.85 -133.85 54514.50 88888.00 2016-01-21 10:17:50.625 021 12448.83 -133.82 54514.47 88888.00 2016-01-21 10:17:50.750 021 12448.85 -133.75 54514.47 88888.00 2016-01-21 10:17:50.875 021 12448.88 -133.70 54514.50 88888.00 2016-01-21 10:17:51.000 021 12448.85 -133.68 54514.47 88888.00 2016-01-21 10:17:51.125 021 12448.85 -133.62 54514.50 88888.00 2016-01-21 10:17:51.250 021 12448.88 -133.62 54514.47 88888.00 2016-01-21 10:17:51.375 021 12448.92 -133.57 54514.45 88888.00 2016-01-21 10:17:51.500 021 12448.88 -133.55 54514.45 88888.00 2016-01-21 10:17:51.625 021 12448.88 -133.55 54514.47 88888.00 2016-01-21 10:17:51.750 021 12448.85 -133.45 54514.50 88888.00 2016-01-21 10:17:51.875 021 12448.85 -133.43 54514.47 88888.00 2016-01-21 10:17:52.000 021 12448.85 -133.40 54514.47 88888.00 2016-01-21 10:17:52.125 021 12448.88 -133.30 54514.50 88888.00 2016-01-21 10:17:52.250 021 12448.92 -133.25 54514.53 88888.00 2016-01-21 10:17:52.375 021 12448.92 -133.18 54514.53 88888.00 2016-01-21 10:17:52.500 021 12448.88 -133.18 54514.50 88888.00 2016-01-21 10:17:52.625 021 12448.85 -133.15 54514.50 88888.00 2016-01-21 10:17:52.750 021 12448.83 -133.15 54514.50 88888.00 2016-01-21 10:17:52.875 021 12448.85 -133.15 54514.50 88888.00 2016-01-21 10:17:53.000 021 12448.92 -133.07 54514.50 88888.00 2016-01-21 10:17:53.125 021 12448.92 -133.03 54514.55 88888.00 2016-01-21 10:17:53.250 021 12448.92 -133.03 54514.57 88888.00 2016-01-21 10:17:53.375 021 12448.98 -133.00 54514.57 88888.00 2016-01-21 10:17:53.500 021 12448.95 -132.97 54514.57 88888.00 2016-01-21 10:17:53.625 021 12448.90 -132.93 54514.57 88888.00 2016-01-21 10:17:53.750 021 12448.92 -132.85 54514.57 88888.00 2016-01-21 10:17:53.875 021 12449.00 -132.80 54514.57 88888.00 2016-01-21 10:17:54.000 021 12449.00 -132.75 54514.62 88888.00 2016-01-21 10:17:54.125 021 12448.95 -132.68 54514.62 88888.00 2016-01-21 10:17:54.250 021 12449.00 -132.62 54514.62 88888.00 2016-01-21 10:17:54.375 021 12449.10 -132.55 54514.62 88888.00 2016-01-21 10:17:54.500 021 12449.12 -132.47 54514.65 88888.00 2016-01-21 10:17:54.625 021 12449.17 -132.35 54514.62 88888.00 2016-01-21 10:17:54.750 021 12449.20 -132.30 54514.62 88888.00 2016-01-21 10:17:54.875 021 12449.25 -132.22 54514.60 88888.00 2016-01-21 10:17:55.000 021 12449.30 -132.15 54514.60 88888.00 2016-01-21 10:17:55.125 021 12449.35 -132.05 54514.62 88888.00 2016-01-21 10:17:55.250 021 12449.40 -131.97 54514.62 88888.00 2016-01-21 10:17:55.375 021 12449.42 -131.90 54514.60 88888.00 2016-01-21 10:17:55.500 021 12449.45 -131.82 54514.60 88888.00 2016-01-21 10:17:55.625 021 12449.50 -131.72 54514.57 88888.00 2016-01-21 10:17:55.750 021 12449.48 -131.65 54514.57 88888.00 2016-01-21 10:17:55.875 021 12449.48 -131.57 54514.55 88888.00 2016-01-21 10:17:56.000 021 12449.52 -131.50 54514.53 88888.00 2016-01-21 10:17:56.125 021 12449.55 -131.38 54514.53 88888.00 2016-01-21 10:17:56.250 021 12449.60 -131.25 54514.53 88888.00 2016-01-21 10:17:56.375 021 12449.62 -131.20 54514.53 88888.00 2016-01-21 10:17:56.500 021 12449.62 -131.12 54514.53 88888.00 2016-01-21 10:17:56.625 021 12449.67 -131.03 54514.53 88888.00 2016-01-21 10:17:56.750 021 12449.70 -130.88 54514.50 88888.00 2016-01-21 10:17:56.875 021 12449.70 -130.75 54514.53 88888.00 2016-01-21 10:17:57.000 021 12449.70 -130.68 54514.47 88888.00 2016-01-21 10:17:57.125 021 12449.73 -130.60 54514.45 88888.00 2016-01-21 10:17:57.250 021 12449.70 -130.50 54514.45 88888.00 2016-01-21 10:17:57.375 021 12449.75 -130.40 54514.43 88888.00 2016-01-21 10:17:57.500 021 12449.75 -130.32 54514.38 88888.00 2016-01-21 10:17:57.625 021 12449.80 -130.25 54514.38 88888.00 2016-01-21 10:17:57.750 021 12449.83 -130.18 54514.38 88888.00 2016-01-21 10:17:57.875 021 12449.88 -130.05 54514.35 88888.00 2016-01-21 10:17:58.000 021 12449.90 -130.03 54514.32 88888.00 2016-01-21 10:17:58.125 021 12449.95 -129.93 54514.32 88888.00 2016-01-21 10:17:58.250 021 12450.02 -129.85 54514.30 88888.00 2016-01-21 10:17:58.375 021 12450.10 -129.78 54514.28 88888.00 2016-01-21 10:17:58.500 021 12450.17 -129.75 54514.28 88888.00 2016-01-21 10:17:58.625 021 12450.27 -129.70 54514.25 88888.00 2016-01-21 10:17:58.750 021 12450.30 -129.65 54514.20 88888.00 2016-01-21 10:17:58.875 021 12450.35 -129.60 54514.20 88888.00 2016-01-21 10:17:59.000 021 12450.45 -129.55 54514.15 88888.00 2016-01-21 10:17:59.125 021 12450.55 -129.50 54514.15 88888.00 2016-01-21 10:17:59.250 021 12450.60 -129.50 54514.10 88888.00 2016-01-21 10:17:59.375 021 12450.70 -129.47 54514.12 88888.00 2016-01-21 10:17:59.500 021 12450.83 -129.43 54514.10 88888.00 2016-01-21 10:17:59.625 021 12451.00 -129.40 54514.12 88888.00 2016-01-21 10:17:59.750 021 12451.05 -129.38 54514.07 88888.00 2016-01-21 10:17:59.875 021 12451.12 -129.38 54514.12 88888.00 2016-01-21 10:18:00.000 021 12451.20 -129.35 54514.10 88888.00 2016-01-21 10:18:00.125 021 12451.27 -129.38 54514.07 88888.00 2016-01-21 10:18:00.250 021 12451.30 -129.40 54514.10 88888.00 2016-01-21 10:18:00.375 021 12451.38 -129.40 54514.10 88888.00 2016-01-21 10:18:00.500 021 12451.48 -129.43 54514.10 88888.00 2016-01-21 10:18:00.625 021 12451.52 -129.45 54514.10 88888.00 2016-01-21 10:18:00.750 021 12451.55 -129.47 54514.10 88888.00 2016-01-21 10:18:00.875 021 12451.58 -129.47 54514.10 88888.00 2016-01-21 10:18:01.000 021 12451.62 -129.50 54514.07 88888.00 2016-01-21 10:18:01.125 021 12451.62 -129.53 54514.07 88888.00 2016-01-21 10:18:01.250 021 12451.70 -129.53 54514.12 88888.00 2016-01-21 10:18:01.375 021 12451.80 -129.50 54514.12 88888.00 2016-01-21 10:18:01.500 021 12451.75 -129.53 54514.15 88888.00 2016-01-21 10:18:01.625 021 12451.73 -129.50 54514.18 88888.00 2016-01-21 10:18:01.750 021 12451.73 -129.53 54514.15 88888.00 2016-01-21 10:18:01.875 021 12451.77 -129.53 54514.12 88888.00 2016-01-21 10:18:02.000 021 12451.83 -129.50 54514.15 88888.00 2016-01-21 10:18:02.125 021 12451.92 -129.50 54514.20 88888.00 2016-01-21 10:18:02.250 021 12451.92 -129.47 54514.22 88888.00 2016-01-21 10:18:02.375 021 12451.90 -129.45 54514.22 88888.00 2016-01-21 10:18:02.500 021 12451.95 -129.45 54514.22 88888.00 2016-01-21 10:18:02.625 021 12452.02 -129.43 54514.22 88888.00 2016-01-21 10:18:02.750 021 12452.00 -129.43 54514.25 88888.00 2016-01-21 10:18:02.875 021 12451.98 -129.45 54514.30 88888.00 2016-01-21 10:18:03.000 021 12452.02 -129.40 54514.28 88888.00 2016-01-21 10:18:03.125 021 12452.05 -129.38 54514.30 88888.00 2016-01-21 10:18:03.250 021 12452.05 -129.40 54514.32 88888.00 2016-01-21 10:18:03.375 021 12452.05 -129.35 54514.32 88888.00 2016-01-21 10:18:03.500 021 12452.10 -129.35 54514.35 88888.00 2016-01-21 10:18:03.625 021 12452.12 -129.32 54514.35 88888.00 2016-01-21 10:18:03.750 021 12452.17 -129.35 54514.38 88888.00 2016-01-21 10:18:03.875 021 12452.27 -129.38 54514.43 88888.00 2016-01-21 10:18:04.000 021 12452.27 -129.38 54514.43 88888.00 2016-01-21 10:18:04.125 021 12452.30 -129.38 54514.40 88888.00 2016-01-21 10:18:04.250 021 12452.25 -129.38 54514.43 88888.00 2016-01-21 10:18:04.375 021 12452.27 -129.40 54514.43 88888.00 2016-01-21 10:18:04.500 021 12452.30 -129.38 54514.45 88888.00 2016-01-21 10:18:04.625 021 12452.30 -129.40 54514.47 88888.00 2016-01-21 10:18:04.750 021 12452.38 -129.38 54514.53 88888.00 2016-01-21 10:18:04.875 021 12452.42 -129.43 54514.50 88888.00 2016-01-21 10:18:05.000 021 12452.50 -129.45 54514.50 88888.00 2016-01-21 10:18:05.125 021 12452.52 -129.45 54514.50 88888.00 2016-01-21 10:18:05.250 021 12452.52 -129.40 54514.53 88888.00 2016-01-21 10:18:05.375 021 12452.55 -129.35 54514.53 88888.00 2016-01-21 10:18:05.500 021 12452.55 -129.32 54514.55 88888.00 2016-01-21 10:18:05.625 021 12452.58 -129.30 54514.57 88888.00 2016-01-21 10:18:05.750 021 12452.67 -129.22 54514.55 88888.00 2016-01-21 10:18:05.875 021 12452.73 -129.20 54514.55 88888.00 2016-01-21 10:18:06.000 021 12452.70 -129.18 54514.55 88888.00 2016-01-21 10:18:06.125 021 12452.75 -129.07 54514.53 88888.00 2016-01-21 10:18:06.250 021 12452.73 -128.97 54514.50 88888.00 2016-01-21 10:18:06.375 021 12452.75 -128.88 54514.50 88888.00 2016-01-21 10:18:06.500 021 12452.80 -128.82 54514.50 88888.00 2016-01-21 10:18:06.625 021 12452.85 -128.80 54514.50 88888.00 2016-01-21 10:18:06.750 021 12452.92 -128.72 54514.53 88888.00 2016-01-21 10:18:06.875 021 12453.00 -128.68 54514.50 88888.00 2016-01-21 10:18:07.000 021 12453.08 -128.62 54514.45 88888.00 2016-01-21 10:18:07.125 021 12453.08 -128.53 54514.43 88888.00 2016-01-21 10:18:07.250 021 12453.02 -128.50 54514.43 88888.00 2016-01-21 10:18:07.375 021 12453.02 -128.43 54514.40 88888.00 2016-01-21 10:18:07.500 021 12453.02 -128.35 54514.38 88888.00 2016-01-21 10:18:07.625 021 12453.02 -128.28 54514.38 88888.00 2016-01-21 10:18:07.750 021 12453.05 -128.25 54514.38 88888.00 2016-01-21 10:18:07.875 021 12453.15 -128.15 54514.35 88888.00 2016-01-21 10:18:08.000 021 12453.27 -128.07 54514.30 88888.00 2016-01-21 10:18:08.125 021 12453.35 -128.03 54514.30 88888.00 2016-01-21 10:18:08.250 021 12453.33 -127.97 54514.30 88888.00 2016-01-21 10:18:08.375 021 12453.40 -127.95 54514.28 88888.00 2016-01-21 10:18:08.500 021 12453.38 -127.90 54514.28 88888.00 2016-01-21 10:18:08.625 021 12453.50 -127.85 54514.22 88888.00 2016-01-21 10:18:08.750 021 12453.60 -127.80 54514.20 88888.00 2016-01-21 10:18:08.875 021 12453.60 -127.78 54514.20 88888.00 2016-01-21 10:18:09.000 021 12453.65 -127.70 54514.15 88888.00 2016-01-21 10:18:09.125 021 12453.70 -127.62 54514.18 88888.00 2016-01-21 10:18:09.250 021 12453.73 -127.55 54514.15 88888.00 2016-01-21 10:18:09.375 021 12453.77 -127.50 54514.12 88888.00 2016-01-21 10:18:09.500 021 12453.80 -127.45 54514.10 88888.00 2016-01-21 10:18:09.625 021 12453.83 -127.38 54514.07 88888.00 2016-01-21 10:18:09.750 021 12453.92 -127.30 54514.05 88888.00 2016-01-21 10:18:09.875 021 12453.95 -127.22 54514.05 88888.00 2016-01-21 10:18:10.000 021 12454.02 -127.15 54514.00 88888.00 2016-01-21 10:18:10.125 021 12454.10 -127.08 54514.03 88888.00 2016-01-21 10:18:10.250 021 12454.17 -127.03 54513.97 88888.00 2016-01-21 10:18:10.375 021 12454.25 -126.97 54513.95 88888.00 2016-01-21 10:18:10.500 021 12454.33 -126.92 54513.95 88888.00 2016-01-21 10:18:10.625 021 12454.40 -126.83 54513.93 88888.00 2016-01-21 10:18:10.750 021 12454.42 -126.80 54513.88 88888.00 2016-01-21 10:18:10.875 021 12454.45 -126.70 54513.85 88888.00 2016-01-21 10:18:11.000 021 12454.52 -126.65 54513.85 88888.00 2016-01-21 10:18:11.125 021 12454.60 -126.62 54513.82 88888.00 2016-01-21 10:18:11.250 021 12454.65 -126.58 54513.80 88888.00 2016-01-21 10:18:11.375 021 12454.73 -126.53 54513.80 88888.00 2016-01-21 10:18:11.500 021 12454.77 -126.50 54513.80 88888.00 2016-01-21 10:18:11.625 021 12454.80 -126.47 54513.78 88888.00 2016-01-21 10:18:11.750 021 12454.83 -126.45 54513.78 88888.00 2016-01-21 10:18:11.875 021 12454.85 -126.45 54513.78 88888.00 2016-01-21 10:18:12.000 021 12454.88 -126.42 54513.78 88888.00 2016-01-21 10:18:12.125 021 12454.95 -126.45 54513.78 88888.00 2016-01-21 10:18:12.250 021 12454.95 -126.47 54513.72 88888.00 2016-01-21 10:18:12.375 021 12454.92 -126.45 54513.70 88888.00 2016-01-21 10:18:12.500 021 12454.95 -126.42 54513.68 88888.00 2016-01-21 10:18:12.625 021 12455.05 -126.42 54513.70 88888.00 2016-01-21 10:18:12.750 021 12455.05 -126.40 54513.72 88888.00 2016-01-21 10:18:12.875 021 12454.98 -126.40 54513.70 88888.00 2016-01-21 10:18:13.000 021 12454.92 -126.38 54513.70 88888.00 2016-01-21 10:18:13.125 021 12455.00 -126.33 54513.72 88888.00 2016-01-21 10:18:13.250 021 12455.05 -126.35 54513.72 88888.00 2016-01-21 10:18:13.375 021 12455.10 -126.35 54513.70 88888.00 2016-01-21 10:18:13.500 021 12455.12 -126.38 54513.68 88888.00 2016-01-21 10:18:13.625 021 12455.20 -126.35 54513.65 88888.00 2016-01-21 10:18:13.750 021 12455.27 -126.38 54513.65 88888.00 2016-01-21 10:18:13.875 021 12455.33 -126.40 54513.65 88888.00 2016-01-21 10:18:14.000 021 12455.35 -126.38 54513.68 88888.00 2016-01-21 10:18:14.125 021 12455.38 -126.33 54513.68 88888.00 2016-01-21 10:18:14.250 021 12455.33 -126.33 54513.68 88888.00 2016-01-21 10:18:14.375 021 12455.38 -126.33 54513.68 88888.00 2016-01-21 10:18:14.500 021 12455.40 -126.30 54513.70 88888.00 2016-01-21 10:18:14.625 021 12455.42 -126.25 54513.70 88888.00 2016-01-21 10:18:14.750 021 12455.50 -126.22 54513.68 88888.00 2016-01-21 10:18:14.875 021 12455.60 -126.17 54513.70 88888.00 2016-01-21 10:18:15.000 021 12455.67 -126.17 54513.68 88888.00 2016-01-21 10:18:15.125 021 12455.75 -126.15 54513.68 88888.00 2016-01-21 10:18:15.250 021 12455.83 -126.17 54513.68 88888.00 2016-01-21 10:18:15.375 021 12455.88 -126.15 54513.68 88888.00 2016-01-21 10:18:15.500 021 12455.92 -126.20 54513.68 88888.00 2016-01-21 10:18:15.625 021 12455.98 -126.20 54513.70 88888.00 2016-01-21 10:18:15.750 021 12456.02 -126.17 54513.72 88888.00 2016-01-21 10:18:15.875 021 12455.98 -126.17 54513.72 88888.00 2016-01-21 10:18:16.000 021 12456.02 -126.17 54513.72 88888.00 2016-01-21 10:18:16.125 021 12456.15 -126.22 54513.75 88888.00 2016-01-21 10:18:16.250 021 12456.15 -126.28 54513.72 88888.00 2016-01-21 10:18:16.375 021 12456.27 -126.25 54513.70 88888.00 2016-01-21 10:18:16.500 021 12456.38 -126.28 54513.70 88888.00 2016-01-21 10:18:16.625 021 12456.45 -126.30 54513.70 88888.00 2016-01-21 10:18:16.750 021 12456.40 -126.30 54513.68 88888.00 2016-01-21 10:18:16.875 021 12456.40 -126.30 54513.70 88888.00 2016-01-21 10:18:17.000 021 12456.45 -126.33 54513.70 88888.00 2016-01-21 10:18:17.125 021 12456.55 -126.35 54513.70 88888.00 2016-01-21 10:18:17.250 021 12456.62 -126.33 54513.70 88888.00 2016-01-21 10:18:17.375 021 12456.70 -126.30 54513.70 88888.00 2016-01-21 10:18:17.500 021 12456.80 -126.28 54513.70 88888.00 2016-01-21 10:18:17.625 021 12456.83 -126.28 54513.68 88888.00 2016-01-21 10:18:17.750 021 12456.80 -126.28 54513.68 88888.00 2016-01-21 10:18:17.875 021 12456.85 -126.30 54513.70 88888.00 2016-01-21 10:18:18.000 021 12456.95 -126.28 54513.68 88888.00 2016-01-21 10:18:18.125 021 12457.02 -126.25 54513.70 88888.00 2016-01-21 10:18:18.250 021 12457.08 -126.28 54513.70 88888.00 2016-01-21 10:18:18.375 021 12457.10 -126.25 54513.72 88888.00 2016-01-21 10:18:18.500 021 12457.05 -126.33 54513.70 88888.00 2016-01-21 10:18:18.625 021 12457.08 -126.33 54513.70 88888.00 2016-01-21 10:18:18.750 021 12457.12 -126.33 54513.72 88888.00 2016-01-21 10:18:18.875 021 12457.20 -126.38 54513.72 88888.00 2016-01-21 10:18:19.000 021 12457.23 -126.40 54513.68 88888.00 2016-01-21 10:18:19.125 021 12457.17 -126.42 54513.70 88888.00 2016-01-21 10:18:19.250 021 12457.20 -126.45 54513.70 88888.00 2016-01-21 10:18:19.375 021 12457.33 -126.45 54513.68 88888.00 2016-01-21 10:18:19.500 021 12457.38 -126.50 54513.68 88888.00 2016-01-21 10:18:19.625 021 12457.33 -126.55 54513.68 88888.00 2016-01-21 10:18:19.750 021 12457.33 -126.55 54513.65 88888.00 2016-01-21 10:18:19.875 021 12457.42 -126.60 54513.70 88888.00 2016-01-21 10:18:20.000 021 12457.48 -126.60 54513.68 88888.00 2016-01-21 10:18:20.125 021 12457.50 -126.62 54513.68 88888.00 2016-01-21 10:18:20.250 021 12457.60 -126.67 54513.68 88888.00 2016-01-21 10:18:20.375 021 12457.73 -126.67 54513.65 88888.00 2016-01-21 10:18:20.500 021 12457.80 -126.72 54513.65 88888.00 2016-01-21 10:18:20.625 021 12457.80 -126.78 54513.65 88888.00 2016-01-21 10:18:20.750 021 12457.88 -126.78 54513.65 88888.00 2016-01-21 10:18:20.875 021 12457.88 -126.85 54513.65 88888.00 2016-01-21 10:18:21.000 021 12457.98 -126.88 54513.65 88888.00 2016-01-21 10:18:21.125 021 12458.05 -126.95 54513.65 88888.00 2016-01-21 10:18:21.250 021 12458.10 -127.03 54513.68 88888.00 2016-01-21 10:18:21.375 021 12458.17 -127.03 54513.68 88888.00 2016-01-21 10:18:21.500 021 12458.20 -127.08 54513.68 88888.00 2016-01-21 10:18:21.625 021 12458.27 -127.15 54513.65 88888.00 2016-01-21 10:18:21.750 021 12458.38 -127.20 54513.65 88888.00 2016-01-21 10:18:21.875 021 12458.40 -127.25 54513.65 88888.00 2016-01-21 10:18:22.000 021 12458.48 -127.33 54513.68 88888.00 2016-01-21 10:18:22.125 021 12458.60 -127.40 54513.68 88888.00 2016-01-21 10:18:22.250 021 12458.67 -127.53 54513.65 88888.00 2016-01-21 10:18:22.375 021 12458.65 -127.60 54513.68 88888.00 2016-01-21 10:18:22.500 021 12458.67 -127.62 54513.68 88888.00 2016-01-21 10:18:22.625 021 12458.75 -127.72 54513.68 88888.00 2016-01-21 10:18:22.750 021 12458.83 -127.83 54513.68 88888.00 2016-01-21 10:18:22.875 021 12458.90 -127.90 54513.65 88888.00 2016-01-21 10:18:23.000 021 12459.00 -128.00 54513.68 88888.00 2016-01-21 10:18:23.125 021 12459.10 -128.05 54513.65 88888.00 2016-01-21 10:18:23.250 021 12459.17 -128.15 54513.68 88888.00 2016-01-21 10:18:23.375 021 12459.20 -128.22 54513.70 88888.00 2016-01-21 10:18:23.500 021 12459.23 -128.28 54513.70 88888.00 2016-01-21 10:18:23.625 021 12459.30 -128.38 54513.68 88888.00 2016-01-21 10:18:23.750 021 12459.40 -128.47 54513.68 88888.00 2016-01-21 10:18:23.875 021 12459.42 -128.55 54513.65 88888.00 2016-01-21 10:18:24.000 021 12459.48 -128.60 54513.65 88888.00 2016-01-21 10:18:24.125 021 12459.60 -128.65 54513.68 88888.00 2016-01-21 10:18:24.250 021 12459.62 -128.72 54513.70 88888.00 2016-01-21 10:18:24.375 021 12459.65 -128.80 54513.70 88888.00 2016-01-21 10:18:24.500 021 12459.67 -128.85 54513.68 88888.00 2016-01-21 10:18:24.625 021 12459.75 -128.90 54513.68 88888.00 2016-01-21 10:18:24.750 021 12459.77 -128.95 54513.68 88888.00 2016-01-21 10:18:24.875 021 12459.77 -129.00 54513.70 88888.00 2016-01-21 10:18:25.000 021 12459.77 -129.05 54513.68 88888.00 2016-01-21 10:18:25.125 021 12459.85 -129.10 54513.68 88888.00 2016-01-21 10:18:25.250 021 12459.88 -129.15 54513.68 88888.00 2016-01-21 10:18:25.375 021 12459.92 -129.15 54513.68 88888.00 2016-01-21 10:18:25.500 021 12459.95 -129.20 54513.70 88888.00 2016-01-21 10:18:25.625 021 12459.95 -129.30 54513.68 88888.00 2016-01-21 10:18:25.750 021 12459.98 -129.38 54513.68 88888.00 2016-01-21 10:18:25.875 021 12459.95 -129.43 54513.68 88888.00 2016-01-21 10:18:26.000 021 12459.95 -129.47 54513.70 88888.00 2016-01-21 10:18:26.125 021 12459.98 -129.53 54513.72 88888.00 2016-01-21 10:18:26.250 021 12460.02 -129.60 54513.72 88888.00 2016-01-21 10:18:26.375 021 12460.05 -129.62 54513.72 88888.00 2016-01-21 10:18:26.500 021 12460.12 -129.65 54513.72 88888.00 2016-01-21 10:18:26.625 021 12460.08 -129.75 54513.75 88888.00 2016-01-21 10:18:26.750 021 12460.02 -129.85 54513.72 88888.00 2016-01-21 10:18:26.875 021 12460.02 -129.88 54513.72 88888.00 2016-01-21 10:18:27.000 021 12460.05 -129.88 54513.75 88888.00 2016-01-21 10:18:27.125 021 12460.08 -129.90 54513.78 88888.00 2016-01-21 10:18:27.250 021 12460.08 -129.97 54513.80 88888.00 2016-01-21 10:18:27.375 021 12460.17 -130.03 54513.80 88888.00 2016-01-21 10:18:27.500 021 12460.30 -130.07 54513.80 88888.00 2016-01-21 10:18:27.625 021 12460.30 -130.10 54513.85 88888.00 2016-01-21 10:18:27.750 021 12460.23 -130.07 54513.85 88888.00 2016-01-21 10:18:27.875 021 12460.17 -130.10 54513.85 88888.00 2016-01-21 10:18:28.000 021 12460.15 -130.18 54513.85 88888.00 2016-01-21 10:18:28.125 021 12460.20 -130.22 54513.88 88888.00 2016-01-21 10:18:28.250 021 12460.20 -130.28 54513.88 88888.00 2016-01-21 10:18:28.375 021 12460.25 -130.25 54513.88 88888.00 2016-01-21 10:18:28.500 021 12460.33 -130.30 54513.90 88888.00 2016-01-21 10:18:28.625 021 12460.33 -130.30 54513.90 88888.00 2016-01-21 10:18:28.750 021 12460.38 -130.30 54513.95 88888.00 2016-01-21 10:18:28.875 021 12460.48 -130.32 54513.93 88888.00 2016-01-21 10:18:29.000 021 12460.55 -130.35 54513.93 88888.00 2016-01-21 10:18:29.125 021 12460.55 -130.38 54513.93 88888.00 2016-01-21 10:18:29.250 021 12460.55 -130.40 54513.95 88888.00 2016-01-21 10:18:29.375 021 12460.65 -130.38 54513.93 88888.00 2016-01-21 10:18:29.500 021 12460.73 -130.40 54513.95 88888.00 2016-01-21 10:18:29.625 021 12460.77 -130.40 54513.95 88888.00 2016-01-21 10:18:29.750 021 12460.88 -130.40 54513.95 88888.00 2016-01-21 10:18:29.875 021 12460.92 -130.40 54513.97 88888.00 2016-01-21 10:18:30.000 021 12461.00 -130.38 54513.95 88888.00 2016-01-21 10:18:30.125 021 12461.10 -130.40 54513.93 88888.00 2016-01-21 10:18:30.250 021 12461.23 -130.43 54513.90 88888.00 2016-01-21 10:18:30.375 021 12461.23 -130.43 54513.90 88888.00 2016-01-21 10:18:30.500 021 12461.27 -130.43 54513.93 88888.00 2016-01-21 10:18:30.625 021 12461.35 -130.45 54513.93 88888.00 2016-01-21 10:18:30.750 021 12461.48 -130.45 54513.95 88888.00 2016-01-21 10:18:30.875 021 12461.55 -130.45 54513.93 88888.00 2016-01-21 10:18:31.000 021 12461.58 -130.45 54513.93 88888.00 2016-01-21 10:18:31.125 021 12461.60 -130.45 54513.93 88888.00 2016-01-21 10:18:31.250 021 12461.70 -130.45 54513.95 88888.00 2016-01-21 10:18:31.375 021 12461.75 -130.45 54513.95 88888.00 2016-01-21 10:18:31.500 021 12461.75 -130.45 54513.95 88888.00 2016-01-21 10:18:31.625 021 12461.75 -130.45 54513.93 88888.00 2016-01-21 10:18:31.750 021 12461.77 -130.45 54513.93 88888.00 2016-01-21 10:18:31.875 021 12461.80 -130.45 54513.93 88888.00 2016-01-21 10:18:32.000 021 12461.85 -130.43 54513.93 88888.00 2016-01-21 10:18:32.125 021 12461.92 -130.43 54513.93 88888.00 2016-01-21 10:18:32.250 021 12461.92 -130.40 54513.95 88888.00 2016-01-21 10:18:32.375 021 12461.95 -130.40 54513.93 88888.00 2016-01-21 10:18:32.500 021 12462.00 -130.40 54513.90 88888.00 2016-01-21 10:18:32.625 021 12462.05 -130.38 54513.93 88888.00 2016-01-21 10:18:32.750 021 12462.10 -130.35 54513.93 88888.00 2016-01-21 10:18:32.875 021 12462.20 -130.32 54513.93 88888.00 2016-01-21 10:18:33.000 021 12462.20 -130.32 54513.90 88888.00 2016-01-21 10:18:33.125 021 12462.23 -130.32 54513.93 88888.00 2016-01-21 10:18:33.250 021 12462.25 -130.30 54513.93 88888.00 2016-01-21 10:18:33.375 021 12462.33 -130.30 54513.95 88888.00 2016-01-21 10:18:33.500 021 12462.33 -130.38 54513.95 88888.00 2016-01-21 10:18:33.625 021 12462.33 -130.43 54513.93 88888.00 2016-01-21 10:18:33.750 021 12462.40 -130.47 54513.93 88888.00 2016-01-21 10:18:33.875 021 12462.42 -130.55 54513.90 88888.00 2016-01-21 10:18:34.000 021 12462.45 -130.65 54513.90 88888.00 2016-01-21 10:18:34.125 021 12462.40 -130.72 54513.90 88888.00 2016-01-21 10:18:34.250 021 12462.35 -130.85 54513.90 88888.00 2016-01-21 10:18:34.375 021 12462.40 -130.93 54513.90 88888.00 2016-01-21 10:18:34.500 021 12462.45 -131.00 54513.95 88888.00 2016-01-21 10:18:34.625 021 12462.55 -131.05 54513.93 88888.00 2016-01-21 10:18:34.750 021 12462.52 -131.15 54513.93 88888.00 2016-01-21 10:18:34.875 021 12462.52 -131.28 54513.97 88888.00 2016-01-21 10:18:35.000 021 12462.52 -131.38 54513.95 88888.00 2016-01-21 10:18:35.125 021 12462.62 -131.45 54513.97 88888.00 2016-01-21 10:18:35.250 021 12462.65 -131.60 54513.97 88888.00 2016-01-21 10:18:35.375 021 12462.70 -131.68 54513.97 88888.00 2016-01-21 10:18:35.500 021 12462.70 -131.72 54514.00 88888.00 2016-01-21 10:18:35.625 021 12462.70 -131.80 54514.00 88888.00 2016-01-21 10:18:35.750 021 12462.73 -131.85 54514.03 88888.00 2016-01-21 10:18:35.875 021 12462.75 -131.93 54514.03 88888.00 2016-01-21 10:18:36.000 021 12462.75 -131.95 54514.05 88888.00 2016-01-21 10:18:36.125 021 12462.77 -132.00 54514.07 88888.00 2016-01-21 10:18:36.250 021 12462.75 -132.07 54514.10 88888.00 2016-01-21 10:18:36.375 021 12462.77 -132.10 54514.12 88888.00 2016-01-21 10:18:36.500 021 12462.83 -132.07 54514.12 88888.00 2016-01-21 10:18:36.625 021 12462.83 -132.10 54514.15 88888.00 2016-01-21 10:18:36.750 021 12462.77 -132.12 54514.12 88888.00 2016-01-21 10:18:36.875 021 12462.75 -132.15 54514.18 88888.00 2016-01-21 10:18:37.000 021 12462.77 -132.12 54514.18 88888.00 2016-01-21 10:18:37.125 021 12462.77 -132.10 54514.20 88888.00 2016-01-21 10:18:37.250 021 12462.77 -132.10 54514.18 88888.00 2016-01-21 10:18:37.375 021 12462.73 -132.12 54514.20 88888.00 2016-01-21 10:18:37.500 021 12462.67 -132.10 54514.20 88888.00 2016-01-21 10:18:37.625 021 12462.70 -132.05 54514.25 88888.00 2016-01-21 10:18:37.750 021 12462.75 -131.97 54514.28 88888.00 2016-01-21 10:18:37.875 021 12462.75 -131.95 54514.28 88888.00 2016-01-21 10:18:38.000 021 12462.75 -131.93 54514.28 88888.00 2016-01-21 10:18:38.125 021 12462.80 -131.88 54514.30 88888.00 2016-01-21 10:18:38.250 021 12462.73 -131.82 54514.32 88888.00 2016-01-21 10:18:38.375 021 12462.75 -131.80 54514.38 88888.00 2016-01-21 10:18:38.500 021 12462.70 -131.75 54514.38 88888.00 2016-01-21 10:18:38.625 021 12462.67 -131.68 54514.40 88888.00 2016-01-21 10:18:38.750 021 12462.70 -131.62 54514.43 88888.00 2016-01-21 10:18:38.875 021 12462.67 -131.60 54514.43 88888.00 2016-01-21 10:18:39.000 021 12462.73 -131.50 54514.43 88888.00 2016-01-21 10:18:39.125 021 12462.77 -131.38 54514.43 88888.00 2016-01-21 10:18:39.250 021 12462.75 -131.32 54514.45 88888.00 2016-01-21 10:18:39.375 021 12462.75 -131.28 54514.43 88888.00 2016-01-21 10:18:39.500 021 12462.75 -131.22 54514.43 88888.00 2016-01-21 10:18:39.625 021 12462.80 -131.18 54514.43 88888.00 2016-01-21 10:18:39.750 021 12462.92 -131.10 54514.45 88888.00 2016-01-21 10:18:39.875 021 12463.00 -131.00 54514.45 88888.00 2016-01-21 10:18:40.000 021 12463.02 -130.93 54514.43 88888.00 2016-01-21 10:18:40.125 021 12463.05 -130.88 54514.43 88888.00 2016-01-21 10:18:40.250 021 12463.12 -130.75 54514.45 88888.00 2016-01-21 10:18:40.375 021 12463.23 -130.60 54514.43 88888.00 2016-01-21 10:18:40.500 021 12463.30 -130.50 54514.43 88888.00 2016-01-21 10:18:40.625 021 12463.40 -130.45 54514.40 88888.00 2016-01-21 10:18:40.750 021 12463.55 -130.38 54514.38 88888.00 2016-01-21 10:18:40.875 021 12463.58 -130.32 54514.38 88888.00 2016-01-21 10:18:41.000 021 12463.65 -130.28 54514.38 88888.00 2016-01-21 10:18:41.125 021 12463.75 -130.20 54514.40 88888.00 2016-01-21 10:18:41.250 021 12463.77 -130.12 54514.40 88888.00 2016-01-21 10:18:41.375 021 12463.88 -130.03 54514.35 88888.00 2016-01-21 10:18:41.500 021 12463.98 -129.97 54514.35 88888.00 2016-01-21 10:18:41.625 021 12464.02 -129.90 54514.32 88888.00 2016-01-21 10:18:41.750 021 12464.12 -129.82 54514.32 88888.00 2016-01-21 10:18:41.875 021 12464.20 -129.70 54514.30 88888.00 2016-01-21 10:18:42.000 021 12464.25 -129.62 54514.30 88888.00 2016-01-21 10:18:42.125 021 12464.33 -129.55 54514.30 88888.00 2016-01-21 10:18:42.250 021 12464.40 -129.50 54514.28 88888.00 2016-01-21 10:18:42.375 021 12464.45 -129.43 54514.25 88888.00 2016-01-21 10:18:42.500 021 12464.55 -129.35 54514.25 88888.00 2016-01-21 10:18:42.625 021 12464.67 -129.30 54514.22 88888.00 2016-01-21 10:18:42.750 021 12464.75 -129.20 54514.20 88888.00 2016-01-21 10:18:42.875 021 12464.83 -129.12 54514.20 88888.00 2016-01-21 10:18:43.000 021 12464.92 -129.03 54514.18 88888.00 2016-01-21 10:18:43.125 021 12465.02 -128.95 54514.18 88888.00 2016-01-21 10:18:43.250 021 12465.10 -128.88 54514.18 88888.00 2016-01-21 10:18:43.375 021 12465.12 -128.75 54514.15 88888.00 2016-01-21 10:18:43.500 021 12465.20 -128.70 54514.12 88888.00 2016-01-21 10:18:43.625 021 12465.25 -128.62 54514.10 88888.00 2016-01-21 10:18:43.750 021 12465.30 -128.50 54514.07 88888.00 2016-01-21 10:18:43.875 021 12465.50 -128.43 54514.05 88888.00 2016-01-21 10:18:44.000 021 12465.52 -128.38 54514.05 88888.00 2016-01-21 10:18:44.125 021 12465.55 -128.32 54514.05 88888.00 2016-01-21 10:18:44.250 021 12465.58 -128.28 54514.05 88888.00 2016-01-21 10:18:44.375 021 12465.60 -128.18 54514.03 88888.00 2016-01-21 10:18:44.500 021 12465.65 -128.10 54514.03 88888.00 2016-01-21 10:18:44.625 021 12465.60 -128.07 54514.03 88888.00 2016-01-21 10:18:44.750 021 12465.65 -128.05 54514.00 88888.00 2016-01-21 10:18:44.875 021 12465.67 -128.03 54514.00 88888.00 2016-01-21 10:18:45.000 021 12465.70 -128.00 54513.97 88888.00 2016-01-21 10:18:45.125 021 12465.73 -128.00 54513.95 88888.00 2016-01-21 10:18:45.250 021 12465.80 -127.97 54513.97 88888.00 2016-01-21 10:18:45.375 021 12465.83 -127.92 54513.97 88888.00 2016-01-21 10:18:45.500 021 12465.85 -127.88 54513.95 88888.00 2016-01-21 10:18:45.625 021 12465.92 -127.85 54513.95 88888.00 2016-01-21 10:18:45.750 021 12465.98 -127.85 54513.95 88888.00 2016-01-21 10:18:45.875 021 12466.00 -127.83 54513.93 88888.00 2016-01-21 10:18:46.000 021 12465.98 -127.88 54513.90 88888.00 2016-01-21 10:18:46.125 021 12466.02 -127.85 54513.90 88888.00 2016-01-21 10:18:46.250 021 12466.15 -127.83 54513.90 88888.00 2016-01-21 10:18:46.375 021 12466.25 -127.80 54513.90 88888.00 2016-01-21 10:18:46.500 021 12466.30 -127.83 54513.85 88888.00 2016-01-21 10:18:46.625 021 12466.42 -127.78 54513.82 88888.00 2016-01-21 10:18:46.750 021 12466.45 -127.80 54513.80 88888.00 2016-01-21 10:18:46.875 021 12466.52 -127.80 54513.78 88888.00 2016-01-21 10:18:47.000 021 12466.62 -127.80 54513.78 88888.00 2016-01-21 10:18:47.125 021 12466.77 -127.78 54513.80 88888.00 2016-01-21 10:18:47.250 021 12466.90 -127.75 54513.78 88888.00 2016-01-21 10:18:47.375 021 12467.02 -127.75 54513.75 88888.00 2016-01-21 10:18:47.500 021 12467.15 -127.75 54513.70 88888.00 2016-01-21 10:18:47.625 021 12467.25 -127.75 54513.68 88888.00 2016-01-21 10:18:47.750 021 12467.33 -127.75 54513.70 88888.00 2016-01-21 10:18:47.875 021 12467.45 -127.70 54513.68 88888.00 2016-01-21 10:18:48.000 021 12467.50 -127.67 54513.68 88888.00 2016-01-21 10:18:48.125 021 12467.58 -127.70 54513.65 88888.00 2016-01-21 10:18:48.250 021 12467.60 -127.70 54513.62 88888.00 2016-01-21 10:18:48.375 021 12467.67 -127.72 54513.62 88888.00 2016-01-21 10:18:48.500 021 12467.80 -127.65 54513.65 88888.00 2016-01-21 10:18:48.625 021 12467.90 -127.67 54513.60 88888.00 2016-01-21 10:18:48.750 021 12467.98 -127.70 54513.60 88888.00 2016-01-21 10:18:48.875 021 12468.08 -127.72 54513.57 88888.00 2016-01-21 10:18:49.000 021 12468.10 -127.75 54513.55 88888.00 2016-01-21 10:18:49.125 021 12468.15 -127.75 54513.53 88888.00 2016-01-21 10:18:49.250 021 12468.23 -127.80 54513.50 88888.00 2016-01-21 10:18:49.375 021 12468.35 -127.75 54513.47 88888.00 2016-01-21 10:18:49.500 021 12468.45 -127.75 54513.47 88888.00 2016-01-21 10:18:49.625 021 12468.42 -127.72 54513.47 88888.00 2016-01-21 10:18:49.750 021 12468.45 -127.75 54513.50 88888.00 2016-01-21 10:18:49.875 021 12468.55 -127.75 54513.45 88888.00 2016-01-21 10:18:50.000 021 12468.62 -127.67 54513.43 88888.00 2016-01-21 10:18:50.125 021 12468.67 -127.65 54513.47 88888.00 2016-01-21 10:18:50.250 021 12468.62 -127.62 54513.40 88888.00 2016-01-21 10:18:50.375 021 12468.62 -127.58 54513.40 88888.00 2016-01-21 10:18:50.500 021 12468.70 -127.50 54513.40 88888.00 2016-01-21 10:18:50.625 021 12468.77 -127.42 54513.38 88888.00 2016-01-21 10:18:50.750 021 12468.77 -127.40 54513.40 88888.00 2016-01-21 10:18:50.875 021 12468.77 -127.35 54513.38 88888.00 2016-01-21 10:18:51.000 021 12468.80 -127.28 54513.35 88888.00 2016-01-21 10:18:51.125 021 12468.80 -127.20 54513.35 88888.00 2016-01-21 10:18:51.250 021 12468.85 -127.15 54513.35 88888.00 2016-01-21 10:18:51.375 021 12468.95 -127.10 54513.32 88888.00 2016-01-21 10:18:51.500 021 12468.90 -127.10 54513.30 88888.00 2016-01-21 10:18:51.625 021 12468.98 -127.05 54513.30 88888.00 2016-01-21 10:18:51.750 021 12469.02 -127.00 54513.25 88888.00 2016-01-21 10:18:51.875 021 12469.02 -126.92 54513.22 88888.00 2016-01-21 10:18:52.000 021 12469.05 -126.88 54513.20 88888.00 2016-01-21 10:18:52.125 021 12469.12 -126.83 54513.28 88888.00 2016-01-21 10:18:52.250 021 12469.17 -126.80 54513.22 88888.00 2016-01-21 10:18:52.375 021 12469.17 -126.78 54513.22 88888.00 2016-01-21 10:18:52.500 021 12469.15 -126.72 54513.22 88888.00 2016-01-21 10:18:52.625 021 12469.17 -126.67 54513.22 88888.00 2016-01-21 10:18:52.750 021 12469.23 -126.70 54513.22 88888.00 2016-01-21 10:18:52.875 021 12469.27 -126.70 54513.20 88888.00 2016-01-21 10:18:53.000 021 12469.30 -126.72 54513.18 88888.00 2016-01-21 10:18:53.125 021 12469.30 -126.70 54513.18 88888.00 2016-01-21 10:18:53.250 021 12469.27 -126.67 54513.20 88888.00 2016-01-21 10:18:53.375 021 12469.30 -126.70 54513.15 88888.00 2016-01-21 10:18:53.500 021 12469.33 -126.70 54513.12 88888.00 2016-01-21 10:18:53.625 021 12469.40 -126.72 54513.12 88888.00 2016-01-21 10:18:53.750 021 12469.52 -126.70 54513.12 88888.00 2016-01-21 10:18:53.875 021 12469.60 -126.75 54513.10 88888.00 2016-01-21 10:18:54.000 021 12469.60 -126.80 54513.10 88888.00 2016-01-21 10:18:54.125 021 12469.60 -126.83 54513.10 88888.00 2016-01-21 10:18:54.250 021 12469.60 -126.83 54513.12 88888.00 2016-01-21 10:18:54.375 021 12469.70 -126.85 54513.10 88888.00 2016-01-21 10:18:54.500 021 12469.77 -126.90 54513.05 88888.00 2016-01-21 10:18:54.625 021 12469.80 -126.90 54513.03 88888.00 2016-01-21 10:18:54.750 021 12469.83 -126.90 54513.03 88888.00 2016-01-21 10:18:54.875 021 12469.88 -126.95 54513.03 88888.00 2016-01-21 10:18:55.000 021 12469.95 -127.00 54513.00 88888.00 2016-01-21 10:18:55.125 021 12470.00 -127.00 54513.03 88888.00 2016-01-21 10:18:55.250 021 12470.00 -127.08 54513.00 88888.00 2016-01-21 10:18:55.375 021 12470.12 -127.08 54512.95 88888.00 2016-01-21 10:18:55.500 021 12470.15 -127.10 54512.95 88888.00 2016-01-21 10:18:55.625 021 12470.23 -127.10 54512.95 88888.00 2016-01-21 10:18:55.750 021 12470.33 -127.12 54512.95 88888.00 2016-01-21 10:18:55.875 021 12470.40 -127.10 54512.93 88888.00 2016-01-21 10:18:56.000 021 12470.45 -127.15 54512.90 88888.00 2016-01-21 10:18:56.125 021 12470.48 -127.15 54512.88 88888.00 2016-01-21 10:18:56.250 021 12470.48 -127.20 54512.90 88888.00 2016-01-21 10:18:56.375 021 12470.55 -127.20 54512.90 88888.00 2016-01-21 10:18:56.500 021 12470.67 -127.22 54512.85 88888.00 2016-01-21 10:18:56.625 021 12470.75 -127.22 54512.85 88888.00 2016-01-21 10:18:56.750 021 12470.77 -127.25 54512.82 88888.00 2016-01-21 10:18:56.875 021 12470.77 -127.25 54512.80 88888.00 2016-01-21 10:18:57.000 021 12470.77 -127.30 54512.78 88888.00 2016-01-21 10:18:57.125 021 12470.88 -127.30 54512.78 88888.00 2016-01-21 10:18:57.250 021 12470.83 -127.28 54512.72 88888.00 2016-01-21 10:18:57.375 021 12470.98 -127.28 54512.70 88888.00 2016-01-21 10:18:57.500 021 12471.10 -127.30 54512.70 88888.00 2016-01-21 10:18:57.625 021 12471.12 -127.33 54512.68 88888.00 2016-01-21 10:18:57.750 021 12471.10 -127.33 54512.65 88888.00 2016-01-21 10:18:57.875 021 12471.15 -127.38 54512.65 88888.00 2016-01-21 10:18:58.000 021 12471.12 -127.38 54512.62 88888.00 2016-01-21 10:18:58.125 021 12471.17 -127.38 54512.60 88888.00 2016-01-21 10:18:58.250 021 12471.23 -127.38 54512.57 88888.00 2016-01-21 10:18:58.375 021 12471.38 -127.35 54512.57 88888.00 2016-01-21 10:18:58.500 021 12471.40 -127.33 54512.53 88888.00 2016-01-21 10:18:58.625 021 12471.42 -127.33 54512.53 88888.00 2016-01-21 10:18:58.750 021 12471.50 -127.35 54512.47 88888.00 2016-01-21 10:18:58.875 021 12471.55 -127.30 54512.47 88888.00 2016-01-21 10:18:59.000 021 12471.52 -127.28 54512.45 88888.00 2016-01-21 10:18:59.125 021 12471.58 -127.28 54512.43 88888.00 2016-01-21 10:18:59.250 021 12471.67 -127.28 54512.43 88888.00 2016-01-21 10:18:59.375 021 12471.77 -127.25 54512.38 88888.00 2016-01-21 10:18:59.500 021 12471.73 -127.22 54512.35 88888.00 2016-01-21 10:18:59.625 021 12471.70 -127.22 54512.35 88888.00 2016-01-21 10:18:59.750 021 12471.75 -127.20 54512.30 88888.00 2016-01-21 10:18:59.875 021 12471.90 -127.20 54512.25 88888.00 2016-01-21 10:19:00.000 021 12471.98 -127.22 54512.22 88888.00 2016-01-21 10:19:00.125 021 12471.98 -127.22 54512.20 88888.00 2016-01-21 10:19:00.250 021 12472.05 -127.17 54512.18 88888.00 2016-01-21 10:19:00.375 021 12472.17 -127.17 54512.15 88888.00 2016-01-21 10:19:00.500 021 12472.17 -127.12 54512.12 88888.00 2016-01-21 10:19:00.625 021 12472.27 -127.05 54512.12 88888.00 2016-01-21 10:19:00.750 021 12472.38 -127.05 54512.10 88888.00 2016-01-21 10:19:00.875 021 12472.45 -127.03 54512.07 88888.00 2016-01-21 10:19:01.000 021 12472.48 -127.03 54512.05 88888.00 2016-01-21 10:19:01.125 021 12472.50 -127.00 54512.03 88888.00 2016-01-21 10:19:01.250 021 12472.52 -126.97 54511.97 88888.00 2016-01-21 10:19:01.375 021 12472.58 -127.00 54511.95 88888.00 2016-01-21 10:19:01.500 021 12472.65 -126.97 54511.90 88888.00 2016-01-21 10:19:01.625 021 12472.70 -126.97 54511.93 88888.00 2016-01-21 10:19:01.750 021 12472.73 -126.92 54511.90 88888.00 2016-01-21 10:19:01.875 021 12472.75 -126.90 54511.90 88888.00 2016-01-21 10:19:02.000 021 12472.83 -126.92 54511.82 88888.00 2016-01-21 10:19:02.125 021 12472.88 -126.90 54511.80 88888.00 2016-01-21 10:19:02.250 021 12472.95 -126.88 54511.80 88888.00 2016-01-21 10:19:02.375 021 12473.02 -126.83 54511.78 88888.00 2016-01-21 10:19:02.500 021 12473.10 -126.83 54511.78 88888.00 2016-01-21 10:19:02.625 021 12473.10 -126.80 54511.75 88888.00 2016-01-21 10:19:02.750 021 12473.12 -126.75 54511.72 88888.00 2016-01-21 10:19:02.875 021 12473.17 -126.75 54511.68 88888.00 2016-01-21 10:19:03.000 021 12473.20 -126.72 54511.65 88888.00 2016-01-21 10:19:03.125 021 12473.27 -126.67 54511.65 88888.00 2016-01-21 10:19:03.250 021 12473.30 -126.67 54511.62 88888.00 2016-01-21 10:19:03.375 021 12473.35 -126.62 54511.60 88888.00 2016-01-21 10:19:03.500 021 12473.35 -126.60 54511.55 88888.00 2016-01-21 10:19:03.625 021 12473.40 -126.53 54511.57 88888.00 2016-01-21 10:19:03.750 021 12473.40 -126.45 54511.53 88888.00 2016-01-21 10:19:03.875 021 12473.40 -126.40 54511.50 88888.00 2016-01-21 10:19:04.000 021 12473.45 -126.35 54511.50 88888.00 2016-01-21 10:19:04.125 021 12473.52 -126.20 54511.47 88888.00 2016-01-21 10:19:04.250 021 12473.52 -126.17 54511.43 88888.00 2016-01-21 10:19:04.375 021 12473.58 -126.12 54511.40 88888.00 2016-01-21 10:19:04.500 021 12473.55 -126.08 54511.38 88888.00 2016-01-21 10:19:04.625 021 12473.50 -126.00 54511.35 88888.00 2016-01-21 10:19:04.750 021 12473.58 -125.88 54511.32 88888.00 2016-01-21 10:19:04.875 021 12473.58 -125.83 54511.30 88888.00 2016-01-21 10:19:05.000 021 12473.55 -125.72 54511.30 88888.00 2016-01-21 10:19:05.125 021 12473.62 -125.62 54511.30 88888.00 2016-01-21 10:19:05.250 021 12473.65 -125.55 54511.25 88888.00 2016-01-21 10:19:05.375 021 12473.73 -125.45 54511.22 88888.00 2016-01-21 10:19:05.500 021 12473.77 -125.38 54511.20 88888.00 2016-01-21 10:19:05.625 021 12473.77 -125.30 54511.18 88888.00 2016-01-21 10:19:05.750 021 12473.75 -125.22 54511.15 88888.00 2016-01-21 10:19:05.875 021 12473.80 -125.12 54511.12 88888.00 2016-01-21 10:19:06.000 021 12473.88 -125.03 54511.12 88888.00 2016-01-21 10:19:06.125 021 12473.92 -124.97 54511.10 88888.00 2016-01-21 10:19:06.250 021 12473.92 -124.90 54511.07 88888.00 2016-01-21 10:19:06.375 021 12474.00 -124.83 54511.05 88888.00 2016-01-21 10:19:06.500 021 12474.05 -124.80 54511.05 88888.00 2016-01-21 10:19:06.625 021 12474.08 -124.75 54511.00 88888.00 2016-01-21 10:19:06.750 021 12474.12 -124.72 54510.97 88888.00 2016-01-21 10:19:06.875 021 12474.15 -124.67 54510.95 88888.00 2016-01-21 10:19:07.000 021 12474.15 -124.65 54510.93 88888.00 2016-01-21 10:19:07.125 021 12474.10 -124.62 54510.90 88888.00 2016-01-21 10:19:07.250 021 12474.02 -124.53 54510.90 88888.00 2016-01-21 10:19:07.375 021 12474.10 -124.45 54510.88 88888.00 2016-01-21 10:19:07.500 021 12474.08 -124.38 54510.85 88888.00 2016-01-21 10:19:07.625 021 12474.05 -124.33 54510.85 88888.00 2016-01-21 10:19:07.750 021 12474.00 -124.28 54510.85 88888.00 2016-01-21 10:19:07.875 021 12474.00 -124.20 54510.82 88888.00 2016-01-21 10:19:08.000 021 12473.98 -124.12 54510.82 88888.00 2016-01-21 10:19:08.125 021 12473.95 -124.08 54510.80 88888.00 2016-01-21 10:19:08.250 021 12474.00 -124.03 54510.80 88888.00 2016-01-21 10:19:08.375 021 12474.05 -123.97 54510.78 88888.00 2016-01-21 10:19:08.500 021 12474.02 -123.92 54510.75 88888.00 2016-01-21 10:19:08.625 021 12473.98 -123.83 54510.72 88888.00 2016-01-21 10:19:08.750 021 12474.02 -123.72 54510.72 88888.00 2016-01-21 10:19:08.875 021 12474.10 -123.70 54510.68 88888.00 2016-01-21 10:19:09.000 021 12474.12 -123.65 54510.65 88888.00 2016-01-21 10:19:09.125 021 12474.17 -123.58 54510.68 88888.00 2016-01-21 10:19:09.250 021 12474.12 -123.47 54510.62 88888.00 2016-01-21 10:19:09.375 021 12474.10 -123.42 54510.60 88888.00 2016-01-21 10:19:09.500 021 12474.10 -123.35 54510.55 88888.00 2016-01-21 10:19:09.625 021 12474.15 -123.28 54510.53 88888.00 2016-01-21 10:19:09.750 021 12474.17 -123.17 54510.50 88888.00 2016-01-21 10:19:09.875 021 12474.15 -123.12 54510.53 88888.00 2016-01-21 10:19:10.000 021 12474.17 -123.03 54510.45 88888.00 2016-01-21 10:19:10.125 021 12474.30 -122.95 54510.45 88888.00 2016-01-21 10:19:10.250 021 12474.30 -122.83 54510.43 88888.00 2016-01-21 10:19:10.375 021 12474.38 -122.72 54510.40 88888.00 2016-01-21 10:19:10.500 021 12474.42 -122.62 54510.40 88888.00 2016-01-21 10:19:10.625 021 12474.48 -122.60 54510.38 88888.00 2016-01-21 10:19:10.750 021 12474.45 -122.53 54510.35 88888.00 2016-01-21 10:19:10.875 021 12474.48 -122.47 54510.32 88888.00 2016-01-21 10:19:11.000 021 12474.50 -122.42 54510.30 88888.00 2016-01-21 10:19:11.125 021 12474.58 -122.35 54510.32 88888.00 2016-01-21 10:19:11.250 021 12474.60 -122.28 54510.28 88888.00 2016-01-21 10:19:11.375 021 12474.67 -122.17 54510.28 88888.00 2016-01-21 10:19:11.500 021 12474.75 -122.05 54510.25 88888.00 2016-01-21 10:19:11.625 021 12474.77 -122.03 54510.22 88888.00 2016-01-21 10:19:11.750 021 12474.83 -121.95 54510.22 88888.00 2016-01-21 10:19:11.875 021 12474.83 -121.88 54510.20 88888.00 2016-01-21 10:19:12.000 021 12474.88 -121.83 54510.18 88888.00 2016-01-21 10:19:12.125 021 12474.92 -121.78 54510.18 88888.00 2016-01-21 10:19:12.250 021 12474.92 -121.75 54510.12 88888.00 2016-01-21 10:19:12.375 021 12475.02 -121.70 54510.12 88888.00 2016-01-21 10:19:12.500 021 12475.08 -121.65 54510.10 88888.00 2016-01-21 10:19:12.625 021 12475.12 -121.67 54510.10 88888.00 2016-01-21 10:19:12.750 021 12475.12 -121.70 54510.05 88888.00 2016-01-21 10:19:12.875 021 12475.10 -121.72 54510.03 88888.00 2016-01-21 10:19:13.000 021 12475.12 -121.75 54510.00 88888.00 2016-01-21 10:19:13.125 021 12475.23 -121.78 54510.00 88888.00 2016-01-21 10:19:13.250 021 12475.23 -121.85 54509.97 88888.00 2016-01-21 10:19:13.375 021 12475.30 -121.88 54509.95 88888.00 2016-01-21 10:19:13.500 021 12475.35 -121.92 54509.97 88888.00 2016-01-21 10:19:13.625 021 12475.45 -121.90 54509.95 88888.00 2016-01-21 10:19:13.750 021 12475.48 -121.97 54509.97 88888.00 2016-01-21 10:19:13.875 021 12475.50 -122.10 54509.95 88888.00 2016-01-21 10:19:14.000 021 12475.60 -122.15 54509.93 88888.00 2016-01-21 10:19:14.125 021 12475.65 -122.17 54509.93 88888.00 2016-01-21 10:19:14.250 021 12475.65 -122.20 54509.90 88888.00 2016-01-21 10:19:14.375 021 12475.65 -122.28 54509.88 88888.00 2016-01-21 10:19:14.500 021 12475.60 -122.38 54509.88 88888.00 2016-01-21 10:19:14.625 021 12475.65 -122.40 54509.82 88888.00 2016-01-21 10:19:14.750 021 12475.70 -122.42 54509.88 88888.00 2016-01-21 10:19:14.875 021 12475.77 -122.47 54509.88 88888.00 2016-01-21 10:19:15.000 021 12475.77 -122.47 54509.85 88888.00 2016-01-21 10:19:15.125 021 12475.83 -122.50 54509.82 88888.00 2016-01-21 10:19:15.250 021 12475.80 -122.55 54509.82 88888.00 2016-01-21 10:19:15.375 021 12475.85 -122.55 54509.82 88888.00 2016-01-21 10:19:15.500 021 12475.85 -122.60 54509.85 88888.00 2016-01-21 10:19:15.625 021 12475.85 -122.65 54509.82 88888.00 2016-01-21 10:19:15.750 021 12475.85 -122.67 54509.78 88888.00 2016-01-21 10:19:15.875 021 12475.85 -122.67 54509.80 88888.00 2016-01-21 10:19:16.000 021 12475.92 -122.65 54509.80 88888.00 2016-01-21 10:19:16.125 021 12476.00 -122.65 54509.80 88888.00 2016-01-21 10:19:16.250 021 12476.00 -122.67 54509.82 88888.00 2016-01-21 10:19:16.375 021 12476.02 -122.65 54509.78 88888.00 2016-01-21 10:19:16.500 021 12476.05 -122.65 54509.75 88888.00 2016-01-21 10:19:16.625 021 12476.05 -122.65 54509.75 88888.00 2016-01-21 10:19:16.750 021 12476.08 -122.62 54509.75 88888.00 2016-01-21 10:19:16.875 021 12476.05 -122.65 54509.75 88888.00 2016-01-21 10:19:17.000 021 12476.05 -122.67 54509.75 88888.00 2016-01-21 10:19:17.125 021 12476.08 -122.65 54509.75 88888.00 2016-01-21 10:19:17.250 021 12476.08 -122.62 54509.72 88888.00 2016-01-21 10:19:17.375 021 12476.15 -122.65 54509.72 88888.00 2016-01-21 10:19:17.500 021 12476.23 -122.65 54509.70 88888.00 2016-01-21 10:19:17.625 021 12476.33 -122.65 54509.70 88888.00 2016-01-21 10:19:17.750 021 12476.40 -122.60 54509.72 88888.00 2016-01-21 10:19:17.875 021 12476.38 -122.62 54509.72 88888.00 2016-01-21 10:19:18.000 021 12476.38 -122.65 54509.72 88888.00 2016-01-21 10:19:18.125 021 12476.38 -122.65 54509.70 88888.00 2016-01-21 10:19:18.250 021 12476.38 -122.65 54509.70 88888.00 2016-01-21 10:19:18.375 021 12476.42 -122.60 54509.70 88888.00 2016-01-21 10:19:18.500 021 12476.45 -122.58 54509.68 88888.00 2016-01-21 10:19:18.625 021 12476.45 -122.60 54509.68 88888.00 2016-01-21 10:19:18.750 021 12476.48 -122.62 54509.68 88888.00 2016-01-21 10:19:18.875 021 12476.60 -122.62 54509.65 88888.00 2016-01-21 10:19:19.000 021 12476.67 -122.65 54509.65 88888.00 2016-01-21 10:19:19.125 021 12476.70 -122.67 54509.65 88888.00 2016-01-21 10:19:19.250 021 12476.73 -122.65 54509.68 88888.00 2016-01-21 10:19:19.375 021 12476.77 -122.62 54509.65 88888.00 2016-01-21 10:19:19.500 021 12476.83 -122.62 54509.62 88888.00 2016-01-21 10:19:19.625 021 12476.90 -122.60 54509.60 88888.00 2016-01-21 10:19:19.750 021 12476.98 -122.60 54509.60 88888.00 2016-01-21 10:19:19.875 021 12477.12 -122.60 54509.57 88888.00 2016-01-21 10:19:20.000 021 12477.20 -122.62 54509.53 88888.00 2016-01-21 10:19:20.125 021 12477.27 -122.58 54509.53 88888.00 2016-01-21 10:19:20.250 021 12477.38 -122.53 54509.55 88888.00 2016-01-21 10:19:20.375 021 12477.50 -122.50 54509.50 88888.00 2016-01-21 10:19:20.500 021 12477.65 -122.47 54509.47 88888.00 2016-01-21 10:19:20.625 021 12477.80 -122.45 54509.47 88888.00 2016-01-21 10:19:20.750 021 12477.95 -122.42 54509.43 88888.00 2016-01-21 10:19:20.875 021 12478.05 -122.40 54509.43 88888.00 2016-01-21 10:19:21.000 021 12478.15 -122.38 54509.43 88888.00 2016-01-21 10:19:21.125 021 12478.30 -122.35 54509.43 88888.00 2016-01-21 10:19:21.250 021 12478.45 -122.33 54509.40 88888.00 2016-01-21 10:19:21.375 021 12478.55 -122.33 54509.35 88888.00 2016-01-21 10:19:21.500 021 12478.67 -122.33 54509.32 88888.00 2016-01-21 10:19:21.625 021 12478.80 -122.30 54509.30 88888.00 2016-01-21 10:19:21.750 021 12478.90 -122.28 54509.28 88888.00 2016-01-21 10:19:21.875 021 12479.10 -122.25 54509.25 88888.00 2016-01-21 10:19:22.000 021 12479.25 -122.33 54509.20 88888.00 2016-01-21 10:19:22.125 021 12479.38 -122.28 54509.22 88888.00 2016-01-21 10:19:22.250 021 12479.45 -122.28 54509.20 88888.00 2016-01-21 10:19:22.375 021 12479.60 -122.30 54509.18 88888.00 2016-01-21 10:19:22.500 021 12479.77 -122.33 54509.18 88888.00 2016-01-21 10:19:22.625 021 12479.92 -122.30 54509.15 88888.00 2016-01-21 10:19:22.750 021 12479.98 -122.28 54509.12 88888.00 2016-01-21 10:19:22.875 021 12480.10 -122.28 54509.07 88888.00 2016-01-21 10:19:23.000 021 12480.23 -122.30 54509.03 88888.00 2016-01-21 10:19:23.125 021 12480.40 -122.30 54509.05 88888.00 2016-01-21 10:19:23.250 021 12480.42 -122.35 54509.03 88888.00 2016-01-21 10:19:23.375 021 12480.50 -122.35 54508.95 88888.00 2016-01-21 10:19:23.500 021 12480.62 -122.33 54508.95 88888.00 2016-01-21 10:19:23.625 021 12480.73 -122.30 54508.95 88888.00 2016-01-21 10:19:23.750 021 12480.83 -122.33 54508.90 88888.00 2016-01-21 10:19:23.875 021 12480.95 -122.28 54508.88 88888.00 2016-01-21 10:19:24.000 021 12481.05 -122.28 54508.88 88888.00 2016-01-21 10:19:24.125 021 12481.15 -122.28 54508.88 88888.00 2016-01-21 10:19:24.250 021 12481.15 -122.25 54508.82 88888.00 2016-01-21 10:19:24.375 021 12481.27 -122.20 54508.80 88888.00 2016-01-21 10:19:24.500 021 12481.33 -122.17 54508.78 88888.00 2016-01-21 10:19:24.625 021 12481.48 -122.12 54508.75 88888.00 2016-01-21 10:19:24.750 021 12481.55 -122.08 54508.75 88888.00 2016-01-21 10:19:24.875 021 12481.62 -122.08 54508.75 88888.00 2016-01-21 10:19:25.000 021 12481.67 -122.00 54508.72 88888.00 2016-01-21 10:19:25.125 021 12481.75 -122.03 54508.72 88888.00 2016-01-21 10:19:25.250 021 12481.83 -121.97 54508.70 88888.00 2016-01-21 10:19:25.375 021 12481.95 -121.90 54508.70 88888.00 2016-01-21 10:19:25.500 021 12482.02 -121.83 54508.70 88888.00 2016-01-21 10:19:25.625 021 12482.08 -121.80 54508.68 88888.00 2016-01-21 10:19:25.750 021 12482.08 -121.70 54508.62 88888.00 2016-01-21 10:19:25.875 021 12482.17 -121.67 54508.60 88888.00 2016-01-21 10:19:26.000 021 12482.23 -121.62 54508.55 88888.00 2016-01-21 10:19:26.125 021 12482.23 -121.58 54508.57 88888.00 2016-01-21 10:19:26.250 021 12482.25 -121.50 54508.55 88888.00 2016-01-21 10:19:26.375 021 12482.35 -121.45 54508.55 88888.00 2016-01-21 10:19:26.500 021 12482.42 -121.40 54508.53 88888.00 2016-01-21 10:19:26.625 021 12482.45 -121.30 54508.50 88888.00 2016-01-21 10:19:26.750 021 12482.50 -121.22 54508.47 88888.00 2016-01-21 10:19:26.875 021 12482.58 -121.17 54508.45 88888.00 2016-01-21 10:19:27.000 021 12482.70 -121.12 54508.43 88888.00 2016-01-21 10:19:27.125 021 12482.75 -121.08 54508.38 88888.00 2016-01-21 10:19:27.250 021 12482.77 -120.95 54508.38 88888.00 2016-01-21 10:19:27.375 021 12482.85 -120.85 54508.38 88888.00 2016-01-21 10:19:27.500 021 12482.95 -120.75 54508.35 88888.00 2016-01-21 10:19:27.625 021 12483.05 -120.62 54508.32 88888.00 2016-01-21 10:19:27.750 021 12483.08 -120.50 54508.30 88888.00 2016-01-21 10:19:27.875 021 12483.05 -120.45 54508.25 88888.00 2016-01-21 10:19:28.000 021 12483.15 -120.40 54508.22 88888.00 2016-01-21 10:19:28.125 021 12483.23 -120.28 54508.20 88888.00 2016-01-21 10:19:28.250 021 12483.30 -120.20 54508.15 88888.00 2016-01-21 10:19:28.375 021 12483.40 -120.12 54508.12 88888.00 2016-01-21 10:19:28.500 021 12483.48 -120.05 54508.10 88888.00 2016-01-21 10:19:28.625 021 12483.58 -119.97 54508.07 88888.00 2016-01-21 10:19:28.750 021 12483.70 -119.95 54508.05 88888.00 2016-01-21 10:19:28.875 021 12483.88 -119.88 54508.00 88888.00 2016-01-21 10:19:29.000 021 12484.00 -119.80 54507.97 88888.00 2016-01-21 10:19:29.125 021 12484.00 -119.75 54507.97 88888.00 2016-01-21 10:19:29.250 021 12484.05 -119.72 54507.95 88888.00 2016-01-21 10:19:29.375 021 12484.17 -119.67 54507.93 88888.00 2016-01-21 10:19:29.500 021 12484.33 -119.65 54507.93 88888.00 2016-01-21 10:19:29.625 021 12484.48 -119.60 54507.88 88888.00 2016-01-21 10:19:29.750 021 12484.58 -119.58 54507.82 88888.00 2016-01-21 10:19:29.875 021 12484.73 -119.53 54507.80 88888.00 2016-01-21 10:19:30.000 021 12484.80 -119.53 54507.78 88888.00 2016-01-21 10:19:30.125 021 12484.95 -119.50 54507.72 88888.00 2016-01-21 10:19:30.250 021 12485.10 -119.40 54507.72 88888.00 2016-01-21 10:19:30.375 021 12485.23 -119.35 54507.75 88888.00 2016-01-21 10:19:30.500 021 12485.35 -119.35 54507.70 88888.00 2016-01-21 10:19:30.625 021 12485.50 -119.35 54507.62 88888.00 2016-01-21 10:19:30.750 021 12485.55 -119.38 54507.57 88888.00 2016-01-21 10:19:30.875 021 12485.62 -119.35 54507.57 88888.00 2016-01-21 10:19:31.000 021 12485.73 -119.35 54507.53 88888.00 2016-01-21 10:19:31.125 021 12485.88 -119.33 54507.53 88888.00 2016-01-21 10:19:31.250 021 12486.02 -119.33 54507.53 88888.00 2016-01-21 10:19:31.375 021 12486.15 -119.30 54507.50 88888.00 2016-01-21 10:19:31.500 021 12486.30 -119.33 54507.45 88888.00 2016-01-21 10:19:31.625 021 12486.45 -119.35 54507.43 88888.00 2016-01-21 10:19:31.750 021 12486.60 -119.35 54507.40 88888.00 2016-01-21 10:19:31.875 021 12486.77 -119.33 54507.38 88888.00 2016-01-21 10:19:32.000 021 12486.85 -119.35 54507.35 88888.00 2016-01-21 10:19:32.125 021 12486.90 -119.35 54507.32 88888.00 2016-01-21 10:19:32.250 021 12486.98 -119.38 54507.30 88888.00 2016-01-21 10:19:32.375 021 12487.15 -119.35 54507.28 88888.00 2016-01-21 10:19:32.500 021 12487.23 -119.35 54507.22 88888.00 2016-01-21 10:19:32.625 021 12487.40 -119.38 54507.22 88888.00 2016-01-21 10:19:32.750 021 12487.45 -119.38 54507.20 88888.00 2016-01-21 10:19:32.875 021 12487.52 -119.38 54507.18 88888.00 2016-01-21 10:19:33.000 021 12487.60 -119.38 54507.15 88888.00 2016-01-21 10:19:33.125 021 12487.70 -119.40 54507.15 88888.00 2016-01-21 10:19:33.250 021 12487.85 -119.45 54507.12 88888.00 2016-01-21 10:19:33.375 021 12488.00 -119.45 54507.07 88888.00 2016-01-21 10:19:33.500 021 12488.02 -119.50 54507.05 88888.00 2016-01-21 10:19:33.625 021 12488.02 -119.50 54507.03 88888.00 2016-01-21 10:19:33.750 021 12488.23 -119.47 54507.03 88888.00 2016-01-21 10:19:33.875 021 12488.38 -119.53 54507.00 88888.00 2016-01-21 10:19:34.000 021 12488.52 -119.55 54506.97 88888.00 2016-01-21 10:19:34.125 021 12488.60 -119.55 54506.93 88888.00 2016-01-21 10:19:34.250 021 12488.70 -119.55 54506.93 88888.00 2016-01-21 10:19:34.375 021 12488.77 -119.53 54506.93 88888.00 2016-01-21 10:19:34.500 021 12488.90 -119.53 54506.93 88888.00 2016-01-21 10:19:34.625 021 12489.05 -119.55 54506.85 88888.00 2016-01-21 10:19:34.750 021 12489.12 -119.53 54506.85 88888.00 2016-01-21 10:19:34.875 021 12489.17 -119.47 54506.82 88888.00 2016-01-21 10:19:35.000 021 12489.25 -119.47 54506.80 88888.00 2016-01-21 10:19:35.125 021 12489.35 -119.47 54506.80 88888.00 2016-01-21 10:19:35.250 021 12489.50 -119.47 54506.80 88888.00 2016-01-21 10:19:35.375 021 12489.58 -119.47 54506.80 88888.00 2016-01-21 10:19:35.500 021 12489.60 -119.45 54506.78 88888.00 2016-01-21 10:19:35.625 021 12489.70 -119.40 54506.72 88888.00 2016-01-21 10:19:35.750 021 12489.77 -119.40 54506.68 88888.00 2016-01-21 10:19:35.875 021 12489.88 -119.40 54506.68 88888.00 2016-01-21 10:19:36.000 021 12490.02 -119.35 54506.62 88888.00 2016-01-21 10:19:36.125 021 12490.20 -119.30 54506.62 88888.00 2016-01-21 10:19:36.250 021 12490.30 -119.28 54506.57 88888.00 2016-01-21 10:19:36.375 021 12490.30 -119.20 54506.57 88888.00 2016-01-21 10:19:36.500 021 12490.33 -119.15 54506.55 88888.00 2016-01-21 10:19:36.625 021 12490.42 -119.10 54506.55 88888.00 2016-01-21 10:19:36.750 021 12490.52 -119.08 54506.50 88888.00 2016-01-21 10:19:36.875 021 12490.62 -119.00 54506.50 88888.00 2016-01-21 10:19:37.000 021 12490.73 -118.95 54506.47 88888.00 2016-01-21 10:19:37.125 021 12490.83 -118.90 54506.45 88888.00 2016-01-21 10:19:37.250 021 12490.88 -118.85 54506.45 88888.00 2016-01-21 10:19:37.375 021 12490.98 -118.83 54506.43 88888.00 2016-01-21 10:19:37.500 021 12491.05 -118.78 54506.38 88888.00 2016-01-21 10:19:37.625 021 12491.15 -118.70 54506.40 88888.00 2016-01-21 10:19:37.750 021 12491.27 -118.62 54506.38 88888.00 2016-01-21 10:19:37.875 021 12491.30 -118.58 54506.38 88888.00 2016-01-21 10:19:38.000 021 12491.40 -118.55 54506.32 88888.00 2016-01-21 10:19:38.125 021 12491.48 -118.47 54506.32 88888.00 2016-01-21 10:19:38.250 021 12491.55 -118.42 54506.30 88888.00 2016-01-21 10:19:38.375 021 12491.62 -118.38 54506.30 88888.00 2016-01-21 10:19:38.500 021 12491.67 -118.33 54506.28 88888.00 2016-01-21 10:19:38.625 021 12491.70 -118.28 54506.25 88888.00 2016-01-21 10:19:38.750 021 12491.80 -118.22 54506.22 88888.00 2016-01-21 10:19:38.875 021 12491.92 -118.20 54506.20 88888.00 2016-01-21 10:19:39.000 021 12492.00 -118.15 54506.20 88888.00 2016-01-21 10:19:39.125 021 12492.10 -118.10 54506.18 88888.00 2016-01-21 10:19:39.250 021 12492.17 -118.10 54506.18 88888.00 2016-01-21 10:19:39.375 021 12492.27 -118.05 54506.15 88888.00 2016-01-21 10:19:39.500 021 12492.38 -118.03 54506.12 88888.00 2016-01-21 10:19:39.625 021 12492.52 -117.97 54506.10 88888.00 2016-01-21 10:19:39.750 021 12492.65 -117.92 54506.07 88888.00 2016-01-21 10:19:39.875 021 12492.70 -117.88 54506.05 88888.00 2016-01-21 10:19:40.000 021 12492.73 -117.83 54506.00 88888.00 2016-01-21 10:19:40.125 021 12492.80 -117.80 54506.03 88888.00 2016-01-21 10:19:40.250 021 12492.85 -117.78 54505.97 88888.00 2016-01-21 10:19:40.375 021 12492.92 -117.70 54505.95 88888.00 2016-01-21 10:19:40.500 021 12493.05 -117.65 54505.95 88888.00 2016-01-21 10:19:40.625 021 12493.17 -117.60 54505.95 88888.00 2016-01-21 10:19:40.750 021 12493.23 -117.62 54505.90 88888.00 2016-01-21 10:19:40.875 021 12493.25 -117.60 54505.88 88888.00 2016-01-21 10:19:41.000 021 12493.33 -117.60 54505.85 88888.00 2016-01-21 10:19:41.125 021 12493.40 -117.58 54505.85 88888.00 2016-01-21 10:19:41.250 021 12493.48 -117.60 54505.82 88888.00 2016-01-21 10:19:41.375 021 12493.58 -117.58 54505.82 88888.00 2016-01-21 10:19:41.500 021 12493.62 -117.53 54505.80 88888.00 2016-01-21 10:19:41.625 021 12493.67 -117.50 54505.78 88888.00 2016-01-21 10:19:41.750 021 12493.80 -117.50 54505.80 88888.00 2016-01-21 10:19:41.875 021 12493.95 -117.50 54505.80 88888.00 2016-01-21 10:19:42.000 021 12494.08 -117.45 54505.78 88888.00 2016-01-21 10:19:42.125 021 12494.12 -117.40 54505.75 88888.00 2016-01-21 10:19:42.250 021 12494.12 -117.42 54505.72 88888.00 2016-01-21 10:19:42.375 021 12494.20 -117.40 54505.70 88888.00 2016-01-21 10:19:42.500 021 12494.38 -117.38 54505.75 88888.00 2016-01-21 10:19:42.625 021 12494.40 -117.38 54505.72 88888.00 2016-01-21 10:19:42.750 021 12494.40 -117.35 54505.72 88888.00 2016-01-21 10:19:42.875 021 12494.45 -117.35 54505.72 88888.00 2016-01-21 10:19:43.000 021 12494.52 -117.33 54505.68 88888.00 2016-01-21 10:19:43.125 021 12494.58 -117.33 54505.68 88888.00 2016-01-21 10:19:43.250 021 12494.55 -117.30 54505.68 88888.00 2016-01-21 10:19:43.375 021 12494.58 -117.30 54505.68 88888.00 2016-01-21 10:19:43.500 021 12494.67 -117.33 54505.68 88888.00 2016-01-21 10:19:43.625 021 12494.70 -117.33 54505.70 88888.00 2016-01-21 10:19:43.750 021 12494.75 -117.35 54505.70 88888.00 2016-01-21 10:19:43.875 021 12494.83 -117.38 54505.70 88888.00 2016-01-21 10:19:44.000 021 12494.85 -117.40 54505.68 88888.00 2016-01-21 10:19:44.125 021 12494.83 -117.42 54505.68 88888.00 2016-01-21 10:19:44.250 021 12494.88 -117.50 54505.68 88888.00 2016-01-21 10:19:44.375 021 12494.98 -117.53 54505.68 88888.00 2016-01-21 10:19:44.500 021 12495.05 -117.60 54505.65 88888.00 2016-01-21 10:19:44.625 021 12495.05 -117.62 54505.68 88888.00 2016-01-21 10:19:44.750 021 12495.15 -117.67 54505.65 88888.00 2016-01-21 10:19:44.875 021 12495.20 -117.78 54505.68 88888.00 2016-01-21 10:19:45.000 021 12495.20 -117.83 54505.65 88888.00 2016-01-21 10:19:45.125 021 12495.23 -117.90 54505.65 88888.00 2016-01-21 10:19:45.250 021 12495.30 -118.03 54505.68 88888.00 2016-01-21 10:19:45.375 021 12495.40 -118.03 54505.68 88888.00 2016-01-21 10:19:45.500 021 12495.45 -118.10 54505.65 88888.00 2016-01-21 10:19:45.625 021 12495.58 -118.20 54505.62 88888.00 2016-01-21 10:19:45.750 021 12495.60 -118.28 54505.62 88888.00 2016-01-21 10:19:45.875 021 12495.67 -118.35 54505.60 88888.00 2016-01-21 10:19:46.000 021 12495.75 -118.45 54505.60 88888.00 2016-01-21 10:19:46.125 021 12495.83 -118.53 54505.60 88888.00 2016-01-21 10:19:46.250 021 12495.90 -118.65 54505.57 88888.00 2016-01-21 10:19:46.375 021 12495.98 -118.67 54505.55 88888.00 2016-01-21 10:19:46.500 021 12496.05 -118.75 54505.53 88888.00 2016-01-21 10:19:46.625 021 12496.17 -118.80 54505.50 88888.00 2016-01-21 10:19:46.750 021 12496.33 -118.85 54505.53 88888.00 2016-01-21 10:19:46.875 021 12496.40 -118.90 54505.50 88888.00 2016-01-21 10:19:47.000 021 12496.52 -118.97 54505.47 88888.00 2016-01-21 10:19:47.125 021 12496.65 -119.00 54505.47 88888.00 2016-01-21 10:19:47.250 021 12496.62 -119.03 54505.47 88888.00 2016-01-21 10:19:47.375 021 12496.73 -119.00 54505.45 88888.00 2016-01-21 10:19:47.500 021 12496.83 -119.00 54505.43 88888.00 2016-01-21 10:19:47.625 021 12497.00 -119.05 54505.40 88888.00 2016-01-21 10:19:47.750 021 12497.10 -119.05 54505.38 88888.00 2016-01-21 10:19:47.875 021 12497.17 -119.08 54505.35 88888.00 2016-01-21 10:19:48.000 021 12497.17 -119.12 54505.35 88888.00 2016-01-21 10:19:48.125 021 12497.30 -119.17 54505.35 88888.00 2016-01-21 10:19:48.250 021 12497.40 -119.15 54505.30 88888.00 2016-01-21 10:19:48.375 021 12497.50 -119.12 54505.28 88888.00 2016-01-21 10:19:48.500 021 12497.60 -119.15 54505.25 88888.00 2016-01-21 10:19:48.625 021 12497.67 -119.20 54505.22 88888.00 2016-01-21 10:19:48.750 021 12497.75 -119.17 54505.22 88888.00 2016-01-21 10:19:48.875 021 12497.75 -119.17 54505.20 88888.00 2016-01-21 10:19:49.000 021 12497.77 -119.20 54505.18 88888.00 2016-01-21 10:19:49.125 021 12497.88 -119.20 54505.12 88888.00 2016-01-21 10:19:49.250 021 12497.95 -119.25 54505.10 88888.00 2016-01-21 10:19:49.375 021 12498.05 -119.22 54505.05 88888.00 2016-01-21 10:19:49.500 021 12498.08 -119.22 54505.05 88888.00 2016-01-21 10:19:49.625 021 12498.15 -119.25 54505.05 88888.00 2016-01-21 10:19:49.750 021 12498.20 -119.25 54505.03 88888.00 2016-01-21 10:19:49.875 021 12498.33 -119.28 54505.00 88888.00 2016-01-21 10:19:50.000 021 12498.38 -119.28 54504.95 88888.00 2016-01-21 10:19:50.125 021 12498.50 -119.28 54504.95 88888.00 2016-01-21 10:19:50.250 021 12498.58 -119.30 54504.93 88888.00 2016-01-21 10:19:50.375 021 12498.67 -119.33 54504.90 88888.00 2016-01-21 10:19:50.500 021 12498.67 -119.33 54504.88 88888.00 2016-01-21 10:19:50.625 021 12498.70 -119.33 54504.88 88888.00 2016-01-21 10:19:50.750 021 12498.77 -119.30 54504.85 88888.00 2016-01-21 10:19:50.875 021 12498.88 -119.30 54504.82 88888.00 2016-01-21 10:19:51.000 021 12499.00 -119.28 54504.78 88888.00 2016-01-21 10:19:51.125 021 12499.02 -119.30 54504.78 88888.00 2016-01-21 10:19:51.250 021 12499.02 -119.35 54504.78 88888.00 2016-01-21 10:19:51.375 021 12499.08 -119.35 54504.78 88888.00 2016-01-21 10:19:51.500 021 12499.10 -119.30 54504.75 88888.00 2016-01-21 10:19:51.625 021 12499.20 -119.28 54504.72 88888.00 2016-01-21 10:19:51.750 021 12499.23 -119.25 54504.70 88888.00 2016-01-21 10:19:51.875 021 12499.27 -119.25 54504.68 88888.00 2016-01-21 10:19:52.000 021 12499.33 -119.28 54504.65 88888.00 2016-01-21 10:19:52.125 021 12499.33 -119.28 54504.65 88888.00 2016-01-21 10:19:52.250 021 12499.33 -119.22 54504.60 88888.00 2016-01-21 10:19:52.375 021 12499.38 -119.22 54504.57 88888.00 2016-01-21 10:19:52.500 021 12499.35 -119.22 54504.55 88888.00 2016-01-21 10:19:52.625 021 12499.40 -119.22 54504.53 88888.00 2016-01-21 10:19:52.750 021 12499.40 -119.20 54504.47 88888.00 2016-01-21 10:19:52.875 021 12499.45 -119.17 54504.47 88888.00 2016-01-21 10:19:53.000 021 12499.52 -119.17 54504.43 88888.00 2016-01-21 10:19:53.125 021 12499.50 -119.15 54504.43 88888.00 2016-01-21 10:19:53.250 021 12499.40 -119.12 54504.43 88888.00 2016-01-21 10:19:53.375 021 12499.38 -119.08 54504.40 88888.00 2016-01-21 10:19:53.500 021 12499.40 -119.05 54504.38 88888.00 2016-01-21 10:19:53.625 021 12499.45 -119.05 54504.30 88888.00 2016-01-21 10:19:53.750 021 12499.42 -119.03 54504.28 88888.00 2016-01-21 10:19:53.875 021 12499.38 -118.97 54504.25 88888.00 2016-01-21 10:19:54.000 021 12499.42 -118.95 54504.22 88888.00 2016-01-21 10:19:54.125 021 12499.52 -118.97 54504.20 88888.00 2016-01-21 10:19:54.250 021 12499.58 -119.00 54504.20 88888.00 2016-01-21 10:19:54.375 021 12499.55 -119.00 54504.18 88888.00 2016-01-21 10:19:54.500 021 12499.55 -119.00 54504.12 88888.00 2016-01-21 10:19:54.625 021 12499.58 -119.00 54504.10 88888.00 2016-01-21 10:19:54.750 021 12499.55 -119.03 54504.07 88888.00 2016-01-21 10:19:54.875 021 12499.52 -118.97 54504.07 88888.00 2016-01-21 10:19:55.000 021 12499.50 -118.95 54504.03 88888.00 2016-01-21 10:19:55.125 021 12499.50 -118.95 54504.00 88888.00 2016-01-21 10:19:55.250 021 12499.52 -118.95 54503.95 88888.00 2016-01-21 10:19:55.375 021 12499.48 -118.92 54503.97 88888.00 2016-01-21 10:19:55.500 021 12499.48 -118.92 54503.97 88888.00 2016-01-21 10:19:55.625 021 12499.50 -118.88 54503.93 88888.00 2016-01-21 10:19:55.750 021 12499.45 -118.83 54503.93 88888.00 2016-01-21 10:19:55.875 021 12499.45 -118.80 54503.88 88888.00 2016-01-21 10:19:56.000 021 12499.48 -118.78 54503.82 88888.00 2016-01-21 10:19:56.125 021 12499.52 -118.80 54503.82 88888.00 2016-01-21 10:19:56.250 021 12499.45 -118.75 54503.82 88888.00 2016-01-21 10:19:56.375 021 12499.40 -118.70 54503.80 88888.00 2016-01-21 10:19:56.500 021 12499.33 -118.67 54503.80 88888.00 2016-01-21 10:19:56.625 021 12499.30 -118.62 54503.80 88888.00 2016-01-21 10:19:56.750 021 12499.33 -118.55 54503.78 88888.00 2016-01-21 10:19:56.875 021 12499.33 -118.50 54503.72 88888.00 2016-01-21 10:19:57.000 021 12499.38 -118.45 54503.72 88888.00 2016-01-21 10:19:57.125 021 12499.40 -118.47 54503.72 88888.00 2016-01-21 10:19:57.250 021 12499.30 -118.47 54503.70 88888.00 2016-01-21 10:19:57.375 021 12499.33 -118.42 54503.70 88888.00 2016-01-21 10:19:57.500 021 12499.33 -118.38 54503.68 88888.00 2016-01-21 10:19:57.625 021 12499.35 -118.35 54503.68 88888.00 2016-01-21 10:19:57.750 021 12499.33 -118.35 54503.62 88888.00 2016-01-21 10:19:57.875 021 12499.30 -118.33 54503.60 88888.00 2016-01-21 10:19:58.000 021 12499.30 -118.30 54503.55 88888.00 2016-01-21 10:19:58.125 021 12499.30 -118.22 54503.57 88888.00 2016-01-21 10:19:58.250 021 12499.30 -118.17 54503.57 88888.00 2016-01-21 10:19:58.375 021 12499.30 -118.17 54503.57 88888.00 2016-01-21 10:19:58.500 021 12499.33 -118.12 54503.57 88888.00 2016-01-21 10:19:58.625 021 12499.30 -118.10 54503.60 88888.00 2016-01-21 10:19:58.750 021 12499.30 -118.10 54503.55 88888.00 2016-01-21 10:19:58.875 021 12499.27 -118.10 54503.53 88888.00 2016-01-21 10:19:59.000 021 12499.23 -118.10 54503.50 88888.00 2016-01-21 10:19:59.125 021 12499.27 -118.10 54503.50 88888.00 2016-01-21 10:19:59.250 021 12499.23 -118.12 54503.50 88888.00 2016-01-21 10:19:59.375 021 12499.17 -118.12 54503.50 88888.00 2016-01-21 10:19:59.500 021 12499.15 -118.12 54503.50 88888.00 2016-01-21 10:19:59.625 021 12499.17 -118.12 54503.53 88888.00 2016-01-21 10:19:59.750 021 12499.12 -118.15 54503.47 88888.00 2016-01-21 10:19:59.875 021 12499.10 -118.15 54503.47 88888.00 2016-01-21 10:20:00.000 021 12499.08 -118.15 54503.45 88888.00 2016-01-21 10:20:00.125 021 12499.05 -118.15 54503.47 88888.00 2016-01-21 10:20:00.250 021 12499.02 -118.20 54503.45 88888.00 2016-01-21 10:20:00.375 021 12499.02 -118.15 54503.47 88888.00 2016-01-21 10:20:00.500 021 12499.00 -118.12 54503.50 88888.00 2016-01-21 10:20:00.625 021 12498.95 -118.12 54503.53 88888.00 2016-01-21 10:20:00.750 021 12498.92 -118.12 54503.53 88888.00 2016-01-21 10:20:00.875 021 12498.92 -118.10 54503.50 88888.00 2016-01-21 10:20:01.000 021 12498.92 -118.08 54503.47 88888.00 2016-01-21 10:20:01.125 021 12498.90 -118.05 54503.50 88888.00 2016-01-21 10:20:01.250 021 12498.85 -118.08 54503.53 88888.00 2016-01-21 10:20:01.375 021 12498.90 -118.03 54503.53 88888.00 2016-01-21 10:20:01.500 021 12498.90 -118.03 54503.50 88888.00 2016-01-21 10:20:01.625 021 12498.95 -118.03 54503.47 88888.00 2016-01-21 10:20:01.750 021 12498.95 -118.08 54503.47 88888.00 2016-01-21 10:20:01.875 021 12498.92 -118.05 54503.53 88888.00 2016-01-21 10:20:02.000 021 12498.88 -118.08 54503.55 88888.00 2016-01-21 10:20:02.125 021 12498.88 -118.08 54503.57 88888.00 2016-01-21 10:20:02.250 021 12498.88 -118.10 54503.57 88888.00 2016-01-21 10:20:02.375 021 12498.85 -118.10 54503.57 88888.00 2016-01-21 10:20:02.500 021 12498.88 -118.08 54503.57 88888.00 2016-01-21 10:20:02.625 021 12498.90 -118.08 54503.60 88888.00 2016-01-21 10:20:02.750 021 12498.92 -118.08 54503.57 88888.00 2016-01-21 10:20:02.875 021 12498.95 -118.03 54503.60 88888.00 2016-01-21 10:20:03.000 021 12498.92 -118.03 54503.60 88888.00 2016-01-21 10:20:03.125 021 12498.98 -118.00 54503.62 88888.00 2016-01-21 10:20:03.250 021 12498.98 -118.05 54503.57 88888.00 2016-01-21 10:20:03.375 021 12499.02 -118.10 54503.60 88888.00 2016-01-21 10:20:03.500 021 12499.05 -118.12 54503.55 88888.00 2016-01-21 10:20:03.625 021 12499.10 -118.12 54503.62 88888.00 2016-01-21 10:20:03.750 021 12499.12 -118.12 54503.65 88888.00 2016-01-21 10:20:03.875 021 12499.17 -118.17 54503.62 88888.00 2016-01-21 10:20:04.000 021 12499.15 -118.15 54503.65 88888.00 2016-01-21 10:20:04.125 021 12499.12 -118.17 54503.68 88888.00 2016-01-21 10:20:04.250 021 12499.17 -118.20 54503.65 88888.00 2016-01-21 10:20:04.375 021 12499.25 -118.15 54503.65 88888.00 2016-01-21 10:20:04.500 021 12499.33 -118.15 54503.65 88888.00 2016-01-21 10:20:04.625 021 12499.35 -118.20 54503.65 88888.00 2016-01-21 10:20:04.750 021 12499.30 -118.22 54503.62 88888.00 2016-01-21 10:20:04.875 021 12499.33 -118.20 54503.65 88888.00 2016-01-21 10:20:05.000 021 12499.42 -118.17 54503.62 88888.00 2016-01-21 10:20:05.125 021 12499.42 -118.17 54503.65 88888.00 2016-01-21 10:20:05.250 021 12499.42 -118.17 54503.65 88888.00 2016-01-21 10:20:05.375 021 12499.45 -118.10 54503.65 88888.00 2016-01-21 10:20:05.500 021 12499.50 -118.10 54503.68 88888.00 2016-01-21 10:20:05.625 021 12499.58 -118.05 54503.65 88888.00 2016-01-21 10:20:05.750 021 12499.62 -118.00 54503.60 88888.00 2016-01-21 10:20:05.875 021 12499.70 -117.97 54503.62 88888.00 2016-01-21 10:20:06.000 021 12499.70 -117.97 54503.55 88888.00 2016-01-21 10:20:06.125 021 12499.75 -117.97 54503.60 88888.00 2016-01-21 10:20:06.250 021 12499.90 -117.88 54503.57 88888.00 2016-01-21 10:20:06.375 021 12499.98 -117.78 54503.57 88888.00 2016-01-21 10:20:06.500 021 12499.98 -117.72 54503.57 88888.00 2016-01-21 10:20:06.625 021 12500.02 -117.67 54503.55 88888.00 2016-01-21 10:20:06.750 021 12500.12 -117.58 54503.53 88888.00 2016-01-21 10:20:06.875 021 12500.27 -117.47 54503.53 88888.00 2016-01-21 10:20:07.000 021 12500.35 -117.42 54503.53 88888.00 2016-01-21 10:20:07.125 021 12500.38 -117.38 54503.50 88888.00 2016-01-21 10:20:07.250 021 12500.33 -117.30 54503.47 88888.00 2016-01-21 10:20:07.375 021 12500.42 -117.22 54503.43 88888.00 2016-01-21 10:20:07.500 021 12500.45 -117.20 54503.43 88888.00 2016-01-21 10:20:07.625 021 12500.48 -117.15 54503.40 88888.00 2016-01-21 10:20:07.750 021 12500.42 -117.12 54503.40 88888.00 2016-01-21 10:20:07.875 021 12500.42 -117.05 54503.35 88888.00 2016-01-21 10:20:08.000 021 12500.42 -116.95 54503.35 88888.00 2016-01-21 10:20:08.125 021 12500.50 -116.90 54503.38 88888.00 2016-01-21 10:20:08.250 021 12500.52 -116.85 54503.35 88888.00 2016-01-21 10:20:08.375 021 12500.62 -116.83 54503.35 88888.00 2016-01-21 10:20:08.500 021 12500.67 -116.80 54503.30 88888.00 2016-01-21 10:20:08.625 021 12500.67 -116.78 54503.30 88888.00 2016-01-21 10:20:08.750 021 12500.73 -116.75 54503.28 88888.00 2016-01-21 10:20:08.875 021 12500.77 -116.70 54503.25 88888.00 2016-01-21 10:20:09.000 021 12500.77 -116.65 54503.22 88888.00 2016-01-21 10:20:09.125 021 12500.80 -116.62 54503.20 88888.00 2016-01-21 10:20:09.250 021 12500.85 -116.62 54503.20 88888.00 2016-01-21 10:20:09.375 021 12500.92 -116.62 54503.18 88888.00 2016-01-21 10:20:09.500 021 12501.00 -116.60 54503.15 88888.00 2016-01-21 10:20:09.625 021 12501.08 -116.58 54503.12 88888.00 2016-01-21 10:20:09.750 021 12501.10 -116.58 54503.10 88888.00 2016-01-21 10:20:09.875 021 12501.15 -116.55 54503.07 88888.00 2016-01-21 10:20:10.000 021 12501.15 -116.58 54503.05 88888.00 2016-01-21 10:20:10.125 021 12501.23 -116.53 54503.03 88888.00 2016-01-21 10:20:10.250 021 12501.25 -116.47 54503.00 88888.00 2016-01-21 10:20:10.375 021 12501.23 -116.47 54503.00 88888.00 2016-01-21 10:20:10.500 021 12501.23 -116.50 54502.97 88888.00 2016-01-21 10:20:10.625 021 12501.25 -116.50 54502.97 88888.00 2016-01-21 10:20:10.750 021 12501.20 -116.45 54502.95 88888.00 2016-01-21 10:20:10.875 021 12501.15 -116.40 54502.95 88888.00 2016-01-21 10:20:11.000 021 12501.10 -116.40 54502.90 88888.00 2016-01-21 10:20:11.125 021 12501.15 -116.42 54502.88 88888.00 2016-01-21 10:20:11.250 021 12501.20 -116.40 54502.85 88888.00 2016-01-21 10:20:11.375 021 12501.27 -116.35 54502.82 88888.00 2016-01-21 10:20:11.500 021 12501.33 -116.33 54502.82 88888.00 2016-01-21 10:20:11.625 021 12501.30 -116.28 54502.78 88888.00 2016-01-21 10:20:11.750 021 12501.30 -116.22 54502.75 88888.00 2016-01-21 10:20:11.875 021 12501.30 -116.17 54502.72 88888.00 2016-01-21 10:20:12.000 021 12501.33 -116.15 54502.70 88888.00 2016-01-21 10:20:12.125 021 12501.35 -116.12 54502.70 88888.00 2016-01-21 10:20:12.250 021 12501.30 -116.10 54502.68 88888.00 2016-01-21 10:20:12.375 021 12501.25 -116.08 54502.65 88888.00 2016-01-21 10:20:12.500 021 12501.27 -116.00 54502.62 88888.00 2016-01-21 10:20:12.625 021 12501.35 -115.95 54502.60 88888.00 2016-01-21 10:20:12.750 021 12501.38 -115.90 54502.57 88888.00 2016-01-21 10:20:12.875 021 12501.50 -115.88 54502.55 88888.00 2016-01-21 10:20:13.000 021 12501.48 -115.85 54502.53 88888.00 2016-01-21 10:20:13.125 021 12501.45 -115.78 54502.50 88888.00 2016-01-21 10:20:13.250 021 12501.40 -115.70 54502.53 88888.00 2016-01-21 10:20:13.375 021 12501.38 -115.62 54502.50 88888.00 2016-01-21 10:20:13.500 021 12501.33 -115.60 54502.50 88888.00 2016-01-21 10:20:13.625 021 12501.38 -115.58 54502.53 88888.00 2016-01-21 10:20:13.750 021 12501.38 -115.55 54502.50 88888.00 2016-01-21 10:20:13.875 021 12501.35 -115.47 54502.47 88888.00 2016-01-21 10:20:14.000 021 12501.30 -115.42 54502.43 88888.00 2016-01-21 10:20:14.125 021 12501.25 -115.33 54502.43 88888.00 2016-01-21 10:20:14.250 021 12501.20 -115.28 54502.40 88888.00 2016-01-21 10:20:14.375 021 12501.23 -115.25 54502.40 88888.00 2016-01-21 10:20:14.500 021 12501.20 -115.20 54502.40 88888.00 2016-01-21 10:20:14.625 021 12501.12 -115.12 54502.38 88888.00 2016-01-21 10:20:14.750 021 12501.05 -115.08 54502.35 88888.00 2016-01-21 10:20:14.875 021 12501.05 -115.03 54502.35 88888.00 2016-01-21 10:20:15.000 021 12501.12 -114.92 54502.35 88888.00 2016-01-21 10:20:15.125 021 12501.02 -114.90 54502.38 88888.00 2016-01-21 10:20:15.250 021 12501.05 -114.88 54502.35 88888.00 2016-01-21 10:20:15.375 021 12501.08 -114.80 54502.35 88888.00 2016-01-21 10:20:15.500 021 12501.02 -114.78 54502.32 88888.00 2016-01-21 10:20:15.625 021 12500.95 -114.70 54502.32 88888.00 2016-01-21 10:20:15.750 021 12500.92 -114.65 54502.32 88888.00 2016-01-21 10:20:15.875 021 12500.95 -114.60 54502.32 88888.00 2016-01-21 10:20:16.000 021 12500.90 -114.55 54502.30 88888.00 2016-01-21 10:20:16.125 021 12500.83 -114.53 54502.38 88888.00 2016-01-21 10:20:16.250 021 12500.83 -114.47 54502.35 88888.00 2016-01-21 10:20:16.375 021 12500.85 -114.45 54502.35 88888.00 2016-01-21 10:20:16.500 021 12500.80 -114.38 54502.40 88888.00 2016-01-21 10:20:16.625 021 12500.83 -114.33 54502.40 88888.00 2016-01-21 10:20:16.750 021 12500.77 -114.33 54502.38 88888.00 2016-01-21 10:20:16.875 021 12500.80 -114.33 54502.38 88888.00 2016-01-21 10:20:17.000 021 12500.80 -114.28 54502.35 88888.00 2016-01-21 10:20:17.125 021 12500.75 -114.22 54502.38 88888.00 2016-01-21 10:20:17.250 021 12500.70 -114.17 54502.38 88888.00 2016-01-21 10:20:17.375 021 12500.65 -114.12 54502.38 88888.00 2016-01-21 10:20:17.500 021 12500.62 -114.08 54502.38 88888.00 2016-01-21 10:20:17.625 021 12500.67 -114.10 54502.40 88888.00 2016-01-21 10:20:17.750 021 12500.62 -114.08 54502.40 88888.00 2016-01-21 10:20:17.875 021 12500.62 -114.08 54502.40 88888.00 2016-01-21 10:20:18.000 021 12500.62 -114.00 54502.40 88888.00 2016-01-21 10:20:18.125 021 12500.58 -113.92 54502.43 88888.00 2016-01-21 10:20:18.250 021 12500.55 -113.92 54502.40 88888.00 2016-01-21 10:20:18.375 021 12500.55 -113.88 54502.43 88888.00 2016-01-21 10:20:18.500 021 12500.58 -113.80 54502.43 88888.00 2016-01-21 10:20:18.625 021 12500.62 -113.72 54502.43 88888.00 2016-01-21 10:20:18.750 021 12500.67 -113.70 54502.40 88888.00 2016-01-21 10:20:18.875 021 12500.62 -113.60 54502.40 88888.00 2016-01-21 10:20:19.000 021 12500.62 -113.53 54502.40 88888.00 2016-01-21 10:20:19.125 021 12500.60 -113.50 54502.38 88888.00 2016-01-21 10:20:19.250 021 12500.62 -113.50 54502.38 88888.00 2016-01-21 10:20:19.375 021 12500.70 -113.42 54502.35 88888.00 2016-01-21 10:20:19.500 021 12500.73 -113.38 54502.38 88888.00 2016-01-21 10:20:19.625 021 12500.73 -113.30 54502.38 88888.00 2016-01-21 10:20:19.750 021 12500.75 -113.28 54502.38 88888.00 2016-01-21 10:20:19.875 021 12500.77 -113.20 54502.35 88888.00 2016-01-21 10:20:20.000 021 12500.90 -113.17 54502.32 88888.00 2016-01-21 10:20:20.125 021 12500.90 -113.10 54502.35 88888.00 2016-01-21 10:20:20.250 021 12500.83 -113.08 54502.35 88888.00 2016-01-21 10:20:20.375 021 12500.88 -113.05 54502.32 88888.00 2016-01-21 10:20:20.500 021 12500.95 -113.00 54502.28 88888.00 2016-01-21 10:20:20.625 021 12501.05 -112.92 54502.28 88888.00 2016-01-21 10:20:20.750 021 12501.10 -112.90 54502.28 88888.00 2016-01-21 10:20:20.875 021 12501.08 -112.88 54502.25 88888.00 2016-01-21 10:20:21.000 021 12501.02 -112.83 54502.25 88888.00 2016-01-21 10:20:21.125 021 12501.05 -112.78 54502.22 88888.00 2016-01-21 10:20:21.250 021 12501.08 -112.72 54502.22 88888.00 2016-01-21 10:20:21.375 021 12501.10 -112.67 54502.22 88888.00 2016-01-21 10:20:21.500 021 12501.10 -112.62 54502.22 88888.00 2016-01-21 10:20:21.625 021 12501.15 -112.60 54502.20 88888.00 2016-01-21 10:20:21.750 021 12501.17 -112.58 54502.15 88888.00 2016-01-21 10:20:21.875 021 12501.17 -112.50 54502.18 88888.00 2016-01-21 10:20:22.000 021 12501.27 -112.47 54502.15 88888.00 2016-01-21 10:20:22.125 021 12501.35 -112.47 54502.12 88888.00 2016-01-21 10:20:22.250 021 12501.45 -112.45 54502.12 88888.00 2016-01-21 10:20:22.375 021 12501.60 -112.40 54502.10 88888.00 2016-01-21 10:20:22.500 021 12501.65 -112.38 54502.07 88888.00 2016-01-21 10:20:22.625 021 12501.67 -112.40 54502.05 88888.00 2016-01-21 10:20:22.750 021 12501.70 -112.40 54502.05 88888.00 2016-01-21 10:20:22.875 021 12501.83 -112.35 54502.03 88888.00 2016-01-21 10:20:23.000 021 12501.92 -112.35 54501.97 88888.00 2016-01-21 10:20:23.125 021 12501.90 -112.33 54502.00 88888.00 2016-01-21 10:20:23.250 021 12501.85 -112.28 54501.97 88888.00 2016-01-21 10:20:23.375 021 12501.90 -112.25 54501.97 88888.00 2016-01-21 10:20:23.500 021 12501.92 -112.28 54501.95 88888.00 2016-01-21 10:20:23.625 021 12501.92 -112.25 54501.93 88888.00 2016-01-21 10:20:23.750 021 12501.92 -112.22 54501.93 88888.00 2016-01-21 10:20:23.875 021 12501.95 -112.17 54501.93 88888.00 2016-01-21 10:20:24.000 021 12501.95 -112.22 54501.88 88888.00 2016-01-21 10:20:24.125 021 12502.05 -112.22 54501.85 88888.00 2016-01-21 10:20:24.250 021 12502.02 -112.22 54501.85 88888.00 2016-01-21 10:20:24.375 021 12502.05 -112.25 54501.85 88888.00 2016-01-21 10:20:24.500 021 12502.05 -112.25 54501.85 88888.00 2016-01-21 10:20:24.625 021 12502.08 -112.28 54501.82 88888.00 2016-01-21 10:20:24.750 021 12502.10 -112.28 54501.82 88888.00 2016-01-21 10:20:24.875 021 12502.05 -112.30 54501.80 88888.00 2016-01-21 10:20:25.000 021 12502.02 -112.28 54501.80 88888.00 2016-01-21 10:20:25.125 021 12502.05 -112.28 54501.80 88888.00 2016-01-21 10:20:25.250 021 12502.05 -112.33 54501.75 88888.00 2016-01-21 10:20:25.375 021 12502.08 -112.35 54501.70 88888.00 2016-01-21 10:20:25.500 021 12502.12 -112.38 54501.70 88888.00 2016-01-21 10:20:25.625 021 12502.15 -112.40 54501.68 88888.00 2016-01-21 10:20:25.750 021 12502.10 -112.42 54501.68 88888.00 2016-01-21 10:20:25.875 021 12502.05 -112.45 54501.68 88888.00 2016-01-21 10:20:26.000 021 12502.00 -112.42 54501.62 88888.00 2016-01-21 10:20:26.125 021 12501.95 -112.42 54501.62 88888.00 2016-01-21 10:20:26.250 021 12501.95 -112.42 54501.60 88888.00 2016-01-21 10:20:26.375 021 12501.95 -112.40 54501.57 88888.00 2016-01-21 10:20:26.500 021 12501.85 -112.40 54501.57 88888.00 2016-01-21 10:20:26.625 021 12501.83 -112.38 54501.57 88888.00 2016-01-21 10:20:26.750 021 12501.75 -112.35 54501.55 88888.00 2016-01-21 10:20:26.875 021 12501.70 -112.38 54501.53 88888.00 2016-01-21 10:20:27.000 021 12501.62 -112.40 54501.47 88888.00 2016-01-21 10:20:27.125 021 12501.65 -112.35 54501.47 88888.00 2016-01-21 10:20:27.250 021 12501.62 -112.30 54501.47 88888.00 2016-01-21 10:20:27.375 021 12501.55 -112.25 54501.45 88888.00 2016-01-21 10:20:27.500 021 12501.48 -112.28 54501.45 88888.00 2016-01-21 10:20:27.625 021 12501.50 -112.28 54501.43 88888.00 2016-01-21 10:20:27.750 021 12501.50 -112.25 54501.43 88888.00 2016-01-21 10:20:27.875 021 12501.45 -112.20 54501.40 88888.00 2016-01-21 10:20:28.000 021 12501.45 -112.20 54501.38 88888.00 2016-01-21 10:20:28.125 021 12501.40 -112.17 54501.35 88888.00 2016-01-21 10:20:28.250 021 12501.40 -112.12 54501.32 88888.00 2016-01-21 10:20:28.375 021 12501.40 -112.05 54501.30 88888.00 2016-01-21 10:20:28.500 021 12501.33 -112.03 54501.28 88888.00 2016-01-21 10:20:28.625 021 12501.30 -112.05 54501.25 88888.00 2016-01-21 10:20:28.750 021 12501.27 -112.03 54501.25 88888.00 2016-01-21 10:20:28.875 021 12501.17 -112.00 54501.25 88888.00 2016-01-21 10:20:29.000 021 12501.15 -111.95 54501.18 88888.00 2016-01-21 10:20:29.125 021 12501.10 -111.92 54501.18 88888.00 2016-01-21 10:20:29.250 021 12501.12 -111.90 54501.18 88888.00 2016-01-21 10:20:29.375 021 12501.15 -111.85 54501.15 88888.00 2016-01-21 10:20:29.500 021 12501.17 -111.80 54501.18 88888.00 2016-01-21 10:20:29.625 021 12501.12 -111.75 54501.18 88888.00 2016-01-21 10:20:29.750 021 12501.02 -111.70 54501.15 88888.00 2016-01-21 10:20:29.875 021 12500.95 -111.62 54501.15 88888.00 2016-01-21 10:20:30.000 021 12500.95 -111.60 54501.15 88888.00 2016-01-21 10:20:30.125 021 12501.00 -111.53 54501.12 88888.00 2016-01-21 10:20:30.250 021 12500.92 -111.47 54501.10 88888.00 2016-01-21 10:20:30.375 021 12500.83 -111.40 54501.07 88888.00 2016-01-21 10:20:30.500 021 12500.75 -111.30 54501.07 88888.00 2016-01-21 10:20:30.625 021 12500.67 -111.22 54501.07 88888.00 2016-01-21 10:20:30.750 021 12500.65 -111.17 54501.05 88888.00 2016-01-21 10:20:30.875 021 12500.67 -111.12 54501.05 88888.00 2016-01-21 10:20:31.000 021 12500.60 -111.08 54501.03 88888.00 2016-01-21 10:20:31.125 021 12500.48 -110.97 54501.03 88888.00 2016-01-21 10:20:31.250 021 12500.35 -110.92 54501.03 88888.00 2016-01-21 10:20:31.375 021 12500.38 -110.85 54501.05 88888.00 2016-01-21 10:20:31.500 021 12500.40 -110.80 54501.05 88888.00 2016-01-21 10:20:31.625 021 12500.35 -110.75 54501.05 88888.00 2016-01-21 10:20:31.750 021 12500.33 -110.67 54501.03 88888.00 2016-01-21 10:20:31.875 021 12500.33 -110.60 54501.03 88888.00 2016-01-21 10:20:32.000 021 12500.23 -110.55 54501.00 88888.00 2016-01-21 10:20:32.125 021 12500.20 -110.50 54501.00 88888.00 2016-01-21 10:20:32.250 021 12500.12 -110.42 54501.00 88888.00 2016-01-21 10:20:32.375 021 12500.08 -110.38 54501.00 88888.00 2016-01-21 10:20:32.500 021 12500.05 -110.38 54500.97 88888.00 2016-01-21 10:20:32.625 021 12500.08 -110.33 54500.97 88888.00 2016-01-21 10:20:32.750 021 12500.15 -110.28 54500.97 88888.00 2016-01-21 10:20:32.875 021 12500.12 -110.20 54500.97 88888.00 2016-01-21 10:20:33.000 021 12500.12 -110.22 54500.97 88888.00 2016-01-21 10:20:33.125 021 12500.10 -110.20 54500.95 88888.00 2016-01-21 10:20:33.250 021 12500.02 -110.17 54500.95 88888.00 2016-01-21 10:20:33.375 021 12500.02 -110.10 54500.93 88888.00 2016-01-21 10:20:33.500 021 12500.02 -110.12 54500.93 88888.00 2016-01-21 10:20:33.625 021 12500.05 -110.10 54500.93 88888.00 2016-01-21 10:20:33.750 021 12500.10 -110.08 54500.93 88888.00 2016-01-21 10:20:33.875 021 12500.08 -110.05 54500.93 88888.00 2016-01-21 10:20:34.000 021 12500.05 -110.00 54500.88 88888.00 2016-01-21 10:20:34.125 021 12500.00 -109.97 54500.90 88888.00 2016-01-21 10:20:34.250 021 12499.95 -109.95 54500.90 88888.00 2016-01-21 10:20:34.375 021 12499.98 -109.92 54500.93 88888.00 2016-01-21 10:20:34.500 021 12499.92 -109.90 54500.90 88888.00 2016-01-21 10:20:34.625 021 12499.92 -109.88 54500.90 88888.00 2016-01-21 10:20:34.750 021 12499.98 -109.85 54500.90 88888.00 2016-01-21 10:20:34.875 021 12500.00 -109.88 54500.85 88888.00 2016-01-21 10:20:35.000 021 12500.05 -109.80 54500.82 88888.00 2016-01-21 10:20:35.125 021 12500.05 -109.78 54500.82 88888.00 2016-01-21 10:20:35.250 021 12500.05 -109.78 54500.80 88888.00 2016-01-21 10:20:35.375 021 12500.05 -109.75 54500.80 88888.00 2016-01-21 10:20:35.500 021 12500.05 -109.72 54500.80 88888.00 2016-01-21 10:20:35.625 021 12499.98 -109.70 54500.78 88888.00 2016-01-21 10:20:35.750 021 12499.95 -109.67 54500.75 88888.00 2016-01-21 10:20:35.875 021 12499.98 -109.67 54500.75 88888.00 2016-01-21 10:20:36.000 021 12499.98 -109.65 54500.72 88888.00 2016-01-21 10:20:36.125 021 12499.95 -109.65 54500.75 88888.00 2016-01-21 10:20:36.250 021 12499.98 -109.67 54500.75 88888.00 2016-01-21 10:20:36.375 021 12499.98 -109.65 54500.72 88888.00 2016-01-21 10:20:36.500 021 12499.92 -109.65 54500.70 88888.00 2016-01-21 10:20:36.625 021 12499.88 -109.65 54500.68 88888.00 2016-01-21 10:20:36.750 021 12499.88 -109.60 54500.70 88888.00 2016-01-21 10:20:36.875 021 12499.80 -109.60 54500.72 88888.00 2016-01-21 10:20:37.000 021 12499.75 -109.62 54500.72 88888.00 2016-01-21 10:20:37.125 021 12499.73 -109.58 54500.70 88888.00 2016-01-21 10:20:37.250 021 12499.70 -109.60 54500.70 88888.00 2016-01-21 10:20:37.375 021 12499.73 -109.55 54500.65 88888.00 2016-01-21 10:20:37.500 021 12499.70 -109.58 54500.65 88888.00 2016-01-21 10:20:37.625 021 12499.60 -109.60 54500.68 88888.00 2016-01-21 10:20:37.750 021 12499.48 -109.58 54500.65 88888.00 2016-01-21 10:20:37.875 021 12499.42 -109.60 54500.70 88888.00 2016-01-21 10:20:38.000 021 12499.45 -109.60 54500.68 88888.00 2016-01-21 10:20:38.125 021 12499.42 -109.60 54500.68 88888.00 2016-01-21 10:20:38.250 021 12499.33 -109.62 54500.65 88888.00 2016-01-21 10:20:38.375 021 12499.23 -109.60 54500.65 88888.00 2016-01-21 10:20:38.500 021 12499.20 -109.58 54500.65 88888.00 2016-01-21 10:20:38.625 021 12499.17 -109.60 54500.68 88888.00 2016-01-21 10:20:38.750 021 12499.15 -109.60 54500.62 88888.00 2016-01-21 10:20:38.875 021 12499.12 -109.60 54500.62 88888.00 2016-01-21 10:20:39.000 021 12499.08 -109.58 54500.62 88888.00 2016-01-21 10:20:39.125 021 12499.00 -109.60 54500.62 88888.00 2016-01-21 10:20:39.250 021 12498.88 -109.62 54500.62 88888.00 2016-01-21 10:20:39.375 021 12498.88 -109.60 54500.65 88888.00 2016-01-21 10:20:39.500 021 12498.85 -109.60 54500.65 88888.00 2016-01-21 10:20:39.625 021 12498.77 -109.62 54500.62 88888.00 2016-01-21 10:20:39.750 021 12498.73 -109.60 54500.60 88888.00 2016-01-21 10:20:39.875 021 12498.73 -109.58 54500.62 88888.00 2016-01-21 10:20:40.000 021 12498.70 -109.60 54500.62 88888.00 2016-01-21 10:20:40.125 021 12498.65 -109.60 54500.62 88888.00 2016-01-21 10:20:40.250 021 12498.60 -109.60 54500.60 88888.00 2016-01-21 10:20:40.375 021 12498.62 -109.55 54500.60 88888.00 2016-01-21 10:20:40.500 021 12498.62 -109.55 54500.57 88888.00 2016-01-21 10:20:40.625 021 12498.65 -109.58 54500.53 88888.00 2016-01-21 10:20:40.750 021 12498.67 -109.53 54500.53 88888.00 2016-01-21 10:20:40.875 021 12498.62 -109.53 54500.50 88888.00 2016-01-21 10:20:41.000 021 12498.62 -109.47 54500.53 88888.00 2016-01-21 10:20:41.125 021 12498.58 -109.45 54500.53 88888.00 2016-01-21 10:20:41.250 021 12498.58 -109.45 54500.50 88888.00 2016-01-21 10:20:41.375 021 12498.60 -109.42 54500.47 88888.00 2016-01-21 10:20:41.500 021 12498.55 -109.40 54500.45 88888.00 2016-01-21 10:20:41.625 021 12498.55 -109.38 54500.45 88888.00 2016-01-21 10:20:41.750 021 12498.55 -109.33 54500.45 88888.00 2016-01-21 10:20:41.875 021 12498.55 -109.28 54500.43 88888.00 2016-01-21 10:20:42.000 021 12498.58 -109.30 54500.43 88888.00 2016-01-21 10:20:42.125 021 12498.60 -109.28 54500.40 88888.00 2016-01-21 10:20:42.250 021 12498.60 -109.28 54500.40 88888.00 2016-01-21 10:20:42.375 021 12498.67 -109.28 54500.38 88888.00 2016-01-21 10:20:42.500 021 12498.67 -109.25 54500.38 88888.00 2016-01-21 10:20:42.625 021 12498.73 -109.22 54500.38 88888.00 2016-01-21 10:20:42.750 021 12498.73 -109.20 54500.35 88888.00 2016-01-21 10:20:42.875 021 12498.77 -109.12 54500.35 88888.00 2016-01-21 10:20:43.000 021 12498.75 -109.17 54500.32 88888.00 2016-01-21 10:20:43.125 021 12498.67 -109.12 54500.32 88888.00 2016-01-21 10:20:43.250 021 12498.67 -109.10 54500.30 88888.00 2016-01-21 10:20:43.375 021 12498.75 -109.08 54500.30 88888.00 2016-01-21 10:20:43.500 021 12498.83 -109.03 54500.30 88888.00 2016-01-21 10:20:43.625 021 12498.85 -109.03 54500.28 88888.00 2016-01-21 10:20:43.750 021 12498.77 -109.00 54500.25 88888.00 2016-01-21 10:20:43.875 021 12498.75 -108.97 54500.22 88888.00 2016-01-21 10:20:44.000 021 12498.77 -108.90 54500.22 88888.00 2016-01-21 10:20:44.125 021 12498.73 -108.88 54500.22 88888.00 2016-01-21 10:20:44.250 021 12498.75 -108.90 54500.20 88888.00 2016-01-21 10:20:44.375 021 12498.83 -108.88 54500.20 88888.00 2016-01-21 10:20:44.500 021 12498.77 -108.90 54500.18 88888.00 2016-01-21 10:20:44.625 021 12498.73 -108.88 54500.20 88888.00 2016-01-21 10:20:44.750 021 12498.62 -108.85 54500.18 88888.00 2016-01-21 10:20:44.875 021 12498.67 -108.83 54500.18 88888.00 2016-01-21 10:20:45.000 021 12498.75 -108.78 54500.12 88888.00 2016-01-21 10:20:45.125 021 12498.70 -108.75 54500.15 88888.00 2016-01-21 10:20:45.250 021 12498.58 -108.78 54500.15 88888.00 2016-01-21 10:20:45.375 021 12498.58 -108.80 54500.10 88888.00 2016-01-21 10:20:45.500 021 12498.62 -108.83 54500.10 88888.00 2016-01-21 10:20:45.625 021 12498.70 -108.78 54500.10 88888.00 2016-01-21 10:20:45.750 021 12498.62 -108.78 54500.12 88888.00 2016-01-21 10:20:45.875 021 12498.58 -108.75 54500.10 88888.00 2016-01-21 10:20:46.000 021 12498.58 -108.75 54500.07 88888.00 2016-01-21 10:20:46.125 021 12498.55 -108.78 54500.07 88888.00 2016-01-21 10:20:46.250 021 12498.48 -108.78 54500.10 88888.00 2016-01-21 10:20:46.375 021 12498.48 -108.75 54500.07 88888.00 2016-01-21 10:20:46.500 021 12498.52 -108.80 54500.07 88888.00 2016-01-21 10:20:46.625 021 12498.50 -108.80 54500.07 88888.00 2016-01-21 10:20:46.750 021 12498.55 -108.85 54500.05 88888.00 2016-01-21 10:20:46.875 021 12498.58 -108.85 54500.05 88888.00 2016-01-21 10:20:47.000 021 12498.58 -108.85 54500.05 88888.00 2016-01-21 10:20:47.125 021 12498.55 -108.85 54500.03 88888.00 2016-01-21 10:20:47.250 021 12498.50 -108.90 54500.05 88888.00 2016-01-21 10:20:47.375 021 12498.50 -108.92 54500.00 88888.00 2016-01-21 10:20:47.500 021 12498.50 -108.95 54500.00 88888.00 2016-01-21 10:20:47.625 021 12498.55 -108.92 54499.97 88888.00 2016-01-21 10:20:47.750 021 12498.55 -108.92 54500.00 88888.00 2016-01-21 10:20:47.875 021 12498.50 -108.92 54499.97 88888.00 2016-01-21 10:20:48.000 021 12498.45 -108.95 54499.97 88888.00 2016-01-21 10:20:48.125 021 12498.40 -109.00 54499.95 88888.00 2016-01-21 10:20:48.250 021 12498.38 -109.00 54499.97 88888.00 2016-01-21 10:20:48.375 021 12498.48 -108.97 54499.97 88888.00 2016-01-21 10:20:48.500 021 12498.52 -108.95 54499.97 88888.00 2016-01-21 10:20:48.625 021 12498.45 -108.97 54499.97 88888.00 2016-01-21 10:20:48.750 021 12498.42 -108.95 54499.97 88888.00 2016-01-21 10:20:48.875 021 12498.40 -108.95 54499.97 88888.00 2016-01-21 10:20:49.000 021 12498.40 -108.95 54499.95 88888.00 2016-01-21 10:20:49.125 021 12498.42 -108.97 54499.93 88888.00 2016-01-21 10:20:49.250 021 12498.42 -108.97 54499.90 88888.00 2016-01-21 10:20:49.375 021 12498.45 -108.95 54499.90 88888.00 2016-01-21 10:20:49.500 021 12498.42 -108.97 54499.90 88888.00 2016-01-21 10:20:49.625 021 12498.35 -108.97 54499.88 88888.00 2016-01-21 10:20:49.750 021 12498.30 -108.97 54499.85 88888.00 2016-01-21 10:20:49.875 021 12498.25 -109.00 54499.85 88888.00 2016-01-21 10:20:50.000 021 12498.17 -108.95 54499.85 88888.00 2016-01-21 10:20:50.125 021 12498.15 -108.95 54499.88 88888.00 2016-01-21 10:20:50.250 021 12498.08 -108.95 54499.88 88888.00 2016-01-21 10:20:50.375 021 12498.10 -108.90 54499.88 88888.00 2016-01-21 10:20:50.500 021 12498.05 -108.95 54499.88 88888.00 2016-01-21 10:20:50.625 021 12498.00 -108.90 54499.88 88888.00 2016-01-21 10:20:50.750 021 12497.98 -108.90 54499.88 88888.00 2016-01-21 10:20:50.875 021 12497.88 -108.90 54499.88 88888.00 2016-01-21 10:20:51.000 021 12497.80 -108.88 54499.85 88888.00 2016-01-21 10:20:51.125 021 12497.83 -108.88 54499.82 88888.00 2016-01-21 10:20:51.250 021 12497.77 -108.88 54499.80 88888.00 2016-01-21 10:20:51.375 021 12497.70 -108.85 54499.80 88888.00 2016-01-21 10:20:51.500 021 12497.62 -108.85 54499.80 88888.00 2016-01-21 10:20:51.625 021 12497.58 -108.83 54499.78 88888.00 2016-01-21 10:20:51.750 021 12497.55 -108.80 54499.78 88888.00 2016-01-21 10:20:51.875 021 12497.55 -108.78 54499.80 88888.00 2016-01-21 10:20:52.000 021 12497.55 -108.72 54499.75 88888.00 2016-01-21 10:20:52.125 021 12497.48 -108.70 54499.72 88888.00 2016-01-21 10:20:52.250 021 12497.42 -108.70 54499.72 88888.00 2016-01-21 10:20:52.375 021 12497.38 -108.65 54499.72 88888.00 2016-01-21 10:20:52.500 021 12497.45 -108.55 54499.75 88888.00 2016-01-21 10:20:52.625 021 12497.50 -108.50 54499.75 88888.00 2016-01-21 10:20:52.750 021 12497.42 -108.47 54499.70 88888.00 2016-01-21 10:20:52.875 021 12497.38 -108.42 54499.70 88888.00 2016-01-21 10:20:53.000 021 12497.35 -108.38 54499.70 88888.00 2016-01-21 10:20:53.125 021 12497.48 -108.28 54499.70 88888.00 2016-01-21 10:20:53.250 021 12497.52 -108.20 54499.70 88888.00 2016-01-21 10:20:53.375 021 12497.50 -108.17 54499.65 88888.00 2016-01-21 10:20:53.500 021 12497.48 -108.15 54499.65 88888.00 2016-01-21 10:20:53.625 021 12497.52 -108.08 54499.65 88888.00 2016-01-21 10:20:53.750 021 12497.60 -108.03 54499.65 88888.00 2016-01-21 10:20:53.875 021 12497.52 -108.00 54499.65 88888.00 2016-01-21 10:20:54.000 021 12497.50 -107.95 54499.62 88888.00 2016-01-21 10:20:54.125 021 12497.48 -107.88 54499.62 88888.00 2016-01-21 10:20:54.250 021 12497.45 -107.80 54499.60 88888.00 2016-01-21 10:20:54.375 021 12497.45 -107.78 54499.60 88888.00 2016-01-21 10:20:54.500 021 12497.40 -107.75 54499.60 88888.00 2016-01-21 10:20:54.625 021 12497.42 -107.72 54499.57 88888.00 2016-01-21 10:20:54.750 021 12497.42 -107.65 54499.57 88888.00 2016-01-21 10:20:54.875 021 12497.42 -107.62 54499.60 88888.00 2016-01-21 10:20:55.000 021 12497.38 -107.53 54499.57 88888.00 2016-01-21 10:20:55.125 021 12497.33 -107.47 54499.60 88888.00 2016-01-21 10:20:55.250 021 12497.30 -107.42 54499.57 88888.00 2016-01-21 10:20:55.375 021 12497.33 -107.33 54499.55 88888.00 2016-01-21 10:20:55.500 021 12497.33 -107.28 54499.55 88888.00 2016-01-21 10:20:55.625 021 12497.27 -107.25 54499.55 88888.00 2016-01-21 10:20:55.750 021 12497.17 -107.22 54499.53 88888.00 2016-01-21 10:20:55.875 021 12497.08 -107.17 54499.50 88888.00 2016-01-21 10:20:56.000 021 12496.98 -107.15 54499.50 88888.00 2016-01-21 10:20:56.125 021 12496.98 -107.15 54499.53 88888.00 2016-01-21 10:20:56.250 021 12497.02 -107.10 54499.50 88888.00 2016-01-21 10:20:56.375 021 12497.02 -107.05 54499.47 88888.00 2016-01-21 10:20:56.500 021 12497.02 -107.03 54499.45 88888.00 2016-01-21 10:20:56.625 021 12496.98 -107.03 54499.43 88888.00 2016-01-21 10:20:56.750 021 12496.90 -107.00 54499.43 88888.00 2016-01-21 10:20:56.875 021 12496.92 -106.95 54499.43 88888.00 2016-01-21 10:20:57.000 021 12496.85 -106.95 54499.43 88888.00 2016-01-21 10:20:57.125 021 12496.80 -106.92 54499.40 88888.00 2016-01-21 10:20:57.250 021 12496.73 -106.97 54499.43 88888.00 2016-01-21 10:20:57.375 021 12496.70 -106.92 54499.43 88888.00 2016-01-21 10:20:57.500 021 12496.67 -106.92 54499.43 88888.00 2016-01-21 10:20:57.625 021 12496.58 -106.95 54499.40 88888.00 2016-01-21 10:20:57.750 021 12496.55 -106.97 54499.38 88888.00 2016-01-21 10:20:57.875 021 12496.48 -106.97 54499.38 88888.00 2016-01-21 10:20:58.000 021 12496.45 -106.97 54499.35 88888.00 2016-01-21 10:20:58.125 021 12496.42 -107.03 54499.35 88888.00 2016-01-21 10:20:58.250 021 12496.40 -107.05 54499.38 88888.00 2016-01-21 10:20:58.375 021 12496.35 -107.05 54499.32 88888.00 2016-01-21 10:20:58.500 021 12496.25 -107.05 54499.32 88888.00 2016-01-21 10:20:58.625 021 12496.15 -107.08 54499.30 88888.00 2016-01-21 10:20:58.750 021 12496.08 -107.05 54499.30 88888.00 2016-01-21 10:20:58.875 021 12496.05 -107.08 54499.30 88888.00 2016-01-21 10:20:59.000 021 12496.00 -107.12 54499.25 88888.00 2016-01-21 10:20:59.125 021 12495.92 -107.20 54499.25 88888.00 2016-01-21 10:20:59.250 021 12495.77 -107.20 54499.28 88888.00 2016-01-21 10:20:59.375 021 12495.67 -107.20 54499.25 88888.00 2016-01-21 10:20:59.500 021 12495.60 -107.25 54499.25 88888.00 2016-01-21 10:20:59.625 021 12495.52 -107.30 54499.22 88888.00 2016-01-21 10:20:59.750 021 12495.42 -107.33 54499.22 88888.00 2016-01-21 10:20:59.875 021 12495.33 -107.40 54499.22 88888.00 2016-01-21 10:21:00.000 021 12495.30 -107.38 54499.22 88888.00 2016-01-21 10:21:00.125 021 12495.23 -107.38 54499.22 88888.00 2016-01-21 10:21:00.250 021 12495.23 -107.50 54499.20 88888.00 2016-01-21 10:21:00.375 021 12495.23 -107.53 54499.18 88888.00 2016-01-21 10:21:00.500 021 12495.15 -107.50 54499.18 88888.00 2016-01-21 10:21:00.625 021 12495.02 -107.58 54499.20 88888.00 2016-01-21 10:21:00.750 021 12495.00 -107.60 54499.20 88888.00 2016-01-21 10:21:00.875 021 12494.92 -107.62 54499.18 88888.00 2016-01-21 10:21:01.000 021 12494.85 -107.67 54499.12 88888.00 2016-01-21 10:21:01.125 021 12494.77 -107.75 54499.10 88888.00 2016-01-21 10:21:01.250 021 12494.62 -107.83 54499.07 88888.00 2016-01-21 10:21:01.375 021 12494.62 -107.83 54499.07 88888.00 2016-01-21 10:21:01.500 021 12494.52 -107.90 54499.05 88888.00 2016-01-21 10:21:01.625 021 12494.52 -107.92 54499.05 88888.00 2016-01-21 10:21:01.750 021 12494.55 -107.95 54499.05 88888.00 2016-01-21 10:21:01.875 021 12494.45 -108.00 54499.03 88888.00 2016-01-21 10:21:02.000 021 12494.38 -108.10 54498.97 88888.00 2016-01-21 10:21:02.125 021 12494.38 -108.15 54498.97 88888.00 2016-01-21 10:21:02.250 021 12494.40 -108.17 54498.97 88888.00 2016-01-21 10:21:02.375 021 12494.38 -108.17 54498.95 88888.00 2016-01-21 10:21:02.500 021 12494.35 -108.25 54498.93 88888.00 2016-01-21 10:21:02.625 021 12494.25 -108.30 54498.88 88888.00 2016-01-21 10:21:02.750 021 12494.15 -108.35 54498.85 88888.00 2016-01-21 10:21:02.875 021 12494.10 -108.35 54498.82 88888.00 2016-01-21 10:21:03.000 021 12494.02 -108.40 54498.80 88888.00 2016-01-21 10:21:03.125 021 12493.95 -108.45 54498.82 88888.00 2016-01-21 10:21:03.250 021 12493.90 -108.53 54498.82 88888.00 2016-01-21 10:21:03.375 021 12493.90 -108.53 54498.80 88888.00 2016-01-21 10:21:03.500 021 12493.95 -108.58 54498.75 88888.00 2016-01-21 10:21:03.625 021 12493.95 -108.62 54498.75 88888.00 2016-01-21 10:21:03.750 021 12493.90 -108.67 54498.75 88888.00 2016-01-21 10:21:03.875 021 12493.83 -108.70 54498.72 88888.00 2016-01-21 10:21:04.000 021 12493.83 -108.72 54498.70 88888.00 2016-01-21 10:21:04.125 021 12493.80 -108.72 54498.70 88888.00 2016-01-21 10:21:04.250 021 12493.70 -108.83 54498.70 88888.00 2016-01-21 10:21:04.375 021 12493.70 -108.83 54498.68 88888.00 2016-01-21 10:21:04.500 021 12493.73 -108.85 54498.65 88888.00 2016-01-21 10:21:04.625 021 12493.73 -108.88 54498.62 88888.00 2016-01-21 10:21:04.750 021 12493.73 -108.88 54498.62 88888.00 2016-01-21 10:21:04.875 021 12493.70 -108.92 54498.62 88888.00 2016-01-21 10:21:05.000 021 12493.73 -108.97 54498.57 88888.00 2016-01-21 10:21:05.125 021 12493.73 -109.03 54498.55 88888.00 2016-01-21 10:21:05.250 021 12493.75 -109.05 54498.57 88888.00 2016-01-21 10:21:05.375 021 12493.73 -109.05 54498.53 88888.00 2016-01-21 10:21:05.500 021 12493.73 -109.08 54498.53 88888.00 2016-01-21 10:21:05.625 021 12493.77 -109.10 54498.47 88888.00 2016-01-21 10:21:05.750 021 12493.77 -109.12 54498.47 88888.00 2016-01-21 10:21:05.875 021 12493.77 -109.17 54498.45 88888.00 2016-01-21 10:21:06.000 021 12493.83 -109.20 54498.43 88888.00 2016-01-21 10:21:06.125 021 12493.83 -109.22 54498.40 88888.00 2016-01-21 10:21:06.250 021 12493.75 -109.25 54498.38 88888.00 2016-01-21 10:21:06.375 021 12493.73 -109.22 54498.38 88888.00 2016-01-21 10:21:06.500 021 12493.75 -109.28 54498.38 88888.00 2016-01-21 10:21:06.625 021 12493.70 -109.30 54498.32 88888.00 2016-01-21 10:21:06.750 021 12493.70 -109.28 54498.32 88888.00 2016-01-21 10:21:06.875 021 12493.70 -109.25 54498.35 88888.00 2016-01-21 10:21:07.000 021 12493.67 -109.22 54498.32 88888.00 2016-01-21 10:21:07.125 021 12493.65 -109.22 54498.32 88888.00 2016-01-21 10:21:07.250 021 12493.62 -109.25 54498.32 88888.00 2016-01-21 10:21:07.375 021 12493.62 -109.25 54498.30 88888.00 2016-01-21 10:21:07.500 021 12493.60 -109.22 54498.32 88888.00 2016-01-21 10:21:07.625 021 12493.58 -109.20 54498.32 88888.00 2016-01-21 10:21:07.750 021 12493.52 -109.20 54498.30 88888.00 2016-01-21 10:21:07.875 021 12493.55 -109.22 54498.30 88888.00 2016-01-21 10:21:08.000 021 12493.52 -109.20 54498.28 88888.00 2016-01-21 10:21:08.125 021 12493.45 -109.20 54498.28 88888.00 2016-01-21 10:21:08.250 021 12493.45 -109.12 54498.30 88888.00 2016-01-21 10:21:08.375 021 12493.48 -109.12 54498.28 88888.00 2016-01-21 10:21:08.500 021 12493.40 -109.10 54498.25 88888.00 2016-01-21 10:21:08.625 021 12493.30 -109.12 54498.22 88888.00 2016-01-21 10:21:08.750 021 12493.30 -109.15 54498.20 88888.00 2016-01-21 10:21:08.875 021 12493.30 -109.12 54498.22 88888.00 2016-01-21 10:21:09.000 021 12493.27 -109.10 54498.20 88888.00 2016-01-21 10:21:09.125 021 12493.25 -109.10 54498.20 88888.00 2016-01-21 10:21:09.250 021 12493.15 -109.12 54498.18 88888.00 2016-01-21 10:21:09.375 021 12493.12 -109.10 54498.15 88888.00 2016-01-21 10:21:09.500 021 12493.12 -109.03 54498.18 88888.00 2016-01-21 10:21:09.625 021 12493.15 -109.03 54498.20 88888.00 2016-01-21 10:21:09.750 021 12493.10 -109.00 54498.18 88888.00 2016-01-21 10:21:09.875 021 12493.12 -109.05 54498.15 88888.00 2016-01-21 10:21:10.000 021 12493.10 -109.05 54498.12 88888.00 2016-01-21 10:21:10.125 021 12493.15 -109.08 54498.15 88888.00 2016-01-21 10:21:10.250 021 12493.17 -109.10 54498.15 88888.00 2016-01-21 10:21:10.375 021 12493.15 -109.08 54498.12 88888.00 2016-01-21 10:21:10.500 021 12493.10 -109.08 54498.10 88888.00 2016-01-21 10:21:10.625 021 12493.08 -109.05 54498.07 88888.00 2016-01-21 10:21:10.750 021 12493.00 -109.10 54498.05 88888.00 2016-01-21 10:21:10.875 021 12492.95 -109.15 54498.07 88888.00 2016-01-21 10:21:11.000 021 12493.00 -109.15 54498.05 88888.00 2016-01-21 10:21:11.125 021 12493.05 -109.12 54498.03 88888.00 2016-01-21 10:21:11.250 021 12493.05 -109.17 54498.03 88888.00 2016-01-21 10:21:11.375 021 12493.00 -109.17 54498.00 88888.00 2016-01-21 10:21:11.500 021 12493.00 -109.20 54498.00 88888.00 2016-01-21 10:21:11.625 021 12492.92 -109.22 54497.97 88888.00 2016-01-21 10:21:11.750 021 12492.98 -109.25 54498.00 88888.00 2016-01-21 10:21:11.875 021 12492.98 -109.28 54498.00 88888.00 2016-01-21 10:21:12.000 021 12492.98 -109.33 54497.95 88888.00 2016-01-21 10:21:12.125 021 12492.95 -109.35 54497.93 88888.00 2016-01-21 10:21:12.250 021 12492.98 -109.38 54497.90 88888.00 2016-01-21 10:21:12.375 021 12493.00 -109.40 54497.90 88888.00 2016-01-21 10:21:12.500 021 12492.95 -109.42 54497.90 88888.00 2016-01-21 10:21:12.625 021 12492.85 -109.45 54497.90 88888.00 2016-01-21 10:21:12.750 021 12492.77 -109.50 54497.88 88888.00 2016-01-21 10:21:12.875 021 12492.75 -109.50 54497.88 88888.00 2016-01-21 10:21:13.000 021 12492.73 -109.55 54497.85 88888.00 2016-01-21 10:21:13.125 021 12492.73 -109.53 54497.85 88888.00 2016-01-21 10:21:13.250 021 12492.60 -109.58 54497.88 88888.00 2016-01-21 10:21:13.375 021 12492.58 -109.55 54497.90 88888.00 2016-01-21 10:21:13.500 021 12492.48 -109.53 54497.88 88888.00 2016-01-21 10:21:13.625 021 12492.35 -109.55 54497.88 88888.00 2016-01-21 10:21:13.750 021 12492.33 -109.58 54497.88 88888.00 2016-01-21 10:21:13.875 021 12492.30 -109.62 54497.82 88888.00 2016-01-21 10:21:14.000 021 12492.25 -109.65 54497.82 88888.00 2016-01-21 10:21:14.125 021 12492.20 -109.62 54497.82 88888.00 2016-01-21 10:21:14.250 021 12492.15 -109.65 54497.82 88888.00 2016-01-21 10:21:14.375 021 12492.08 -109.62 54497.82 88888.00 2016-01-21 10:21:14.500 021 12491.95 -109.70 54497.82 88888.00 2016-01-21 10:21:14.625 021 12491.90 -109.70 54497.80 88888.00 2016-01-21 10:21:14.750 021 12491.90 -109.75 54497.80 88888.00 2016-01-21 10:21:14.875 021 12491.90 -109.80 54497.78 88888.00 2016-01-21 10:21:15.000 021 12491.88 -109.88 54497.78 88888.00 2016-01-21 10:21:15.125 021 12491.85 -109.90 54497.75 88888.00 2016-01-21 10:21:15.250 021 12491.73 -109.95 54497.75 88888.00 2016-01-21 10:21:15.375 021 12491.70 -109.97 54497.75 88888.00 2016-01-21 10:21:15.500 021 12491.60 -110.05 54497.75 88888.00 2016-01-21 10:21:15.625 021 12491.52 -110.10 54497.75 88888.00 2016-01-21 10:21:15.750 021 12491.40 -110.10 54497.78 88888.00 2016-01-21 10:21:15.875 021 12491.42 -110.10 54497.78 88888.00 2016-01-21 10:21:16.000 021 12491.50 -110.15 54497.78 88888.00 2016-01-21 10:21:16.125 021 12491.45 -110.17 54497.78 88888.00 2016-01-21 10:21:16.250 021 12491.23 -110.22 54497.72 88888.00 2016-01-21 10:21:16.375 021 12491.20 -110.28 54497.72 88888.00 2016-01-21 10:21:16.500 021 12491.25 -110.30 54497.72 88888.00 2016-01-21 10:21:16.625 021 12491.33 -110.30 54497.70 88888.00 2016-01-21 10:21:16.750 021 12491.27 -110.35 54497.70 88888.00 2016-01-21 10:21:16.875 021 12491.25 -110.40 54497.68 88888.00 2016-01-21 10:21:17.000 021 12491.25 -110.40 54497.65 88888.00 2016-01-21 10:21:17.125 021 12491.27 -110.45 54497.68 88888.00 2016-01-21 10:21:17.250 021 12491.27 -110.45 54497.68 88888.00 2016-01-21 10:21:17.375 021 12491.27 -110.45 54497.65 88888.00 2016-01-21 10:21:17.500 021 12491.30 -110.47 54497.68 88888.00 2016-01-21 10:21:17.625 021 12491.27 -110.50 54497.65 88888.00 2016-01-21 10:21:17.750 021 12491.27 -110.50 54497.65 88888.00 2016-01-21 10:21:17.875 021 12491.25 -110.58 54497.60 88888.00 2016-01-21 10:21:18.000 021 12491.27 -110.60 54497.57 88888.00 2016-01-21 10:21:18.125 021 12491.23 -110.62 54497.60 88888.00 2016-01-21 10:21:18.250 021 12491.15 -110.67 54497.60 88888.00 2016-01-21 10:21:18.375 021 12491.15 -110.65 54497.60 88888.00 2016-01-21 10:21:18.500 021 12491.12 -110.65 54497.60 88888.00 2016-01-21 10:21:18.625 021 12491.02 -110.67 54497.60 88888.00 2016-01-21 10:21:18.750 021 12491.00 -110.65 54497.62 88888.00 2016-01-21 10:21:18.875 021 12491.00 -110.65 54497.62 88888.00 2016-01-21 10:21:19.000 021 12490.98 -110.70 54497.62 88888.00 2016-01-21 10:21:19.125 021 12490.88 -110.72 54497.62 88888.00 2016-01-21 10:21:19.250 021 12490.85 -110.72 54497.60 88888.00 2016-01-21 10:21:19.375 021 12490.85 -110.72 54497.60 88888.00 2016-01-21 10:21:19.500 021 12490.75 -110.75 54497.62 88888.00 2016-01-21 10:21:19.625 021 12490.67 -110.72 54497.62 88888.00 2016-01-21 10:21:19.750 021 12490.67 -110.72 54497.65 88888.00 2016-01-21 10:21:19.875 021 12490.70 -110.70 54497.62 88888.00 2016-01-21 10:21:20.000 021 12490.73 -110.72 54497.62 88888.00 2016-01-21 10:21:20.125 021 12490.73 -110.67 54497.65 88888.00 2016-01-21 10:21:20.250 021 12490.65 -110.67 54497.62 88888.00 2016-01-21 10:21:20.375 021 12490.60 -110.67 54497.60 88888.00 2016-01-21 10:21:20.500 021 12490.52 -110.72 54497.60 88888.00 2016-01-21 10:21:20.625 021 12490.48 -110.67 54497.62 88888.00 2016-01-21 10:21:20.750 021 12490.50 -110.67 54497.65 88888.00 2016-01-21 10:21:20.875 021 12490.55 -110.67 54497.62 88888.00 2016-01-21 10:21:21.000 021 12490.48 -110.67 54497.62 88888.00 2016-01-21 10:21:21.125 021 12490.48 -110.72 54497.62 88888.00 2016-01-21 10:21:21.250 021 12490.40 -110.78 54497.60 88888.00 2016-01-21 10:21:21.375 021 12490.42 -110.78 54497.62 88888.00 2016-01-21 10:21:21.500 021 12490.38 -110.78 54497.60 88888.00 2016-01-21 10:21:21.625 021 12490.27 -110.75 54497.62 88888.00 2016-01-21 10:21:21.750 021 12490.17 -110.78 54497.62 88888.00 2016-01-21 10:21:21.875 021 12490.15 -110.80 54497.68 88888.00 2016-01-21 10:21:22.000 021 12490.12 -110.85 54497.65 88888.00 2016-01-21 10:21:22.125 021 12490.05 -110.88 54497.65 88888.00 2016-01-21 10:21:22.250 021 12490.00 -110.90 54497.70 88888.00 2016-01-21 10:21:22.375 021 12490.05 -110.90 54497.68 88888.00 2016-01-21 10:21:22.500 021 12490.08 -110.92 54497.68 88888.00 2016-01-21 10:21:22.625 021 12490.02 -110.92 54497.70 88888.00 2016-01-21 10:21:22.750 021 12489.90 -110.92 54497.65 88888.00 2016-01-21 10:21:22.875 021 12489.85 -110.92 54497.68 88888.00 2016-01-21 10:21:23.000 021 12489.77 -110.92 54497.65 88888.00 2016-01-21 10:21:23.125 021 12489.80 -110.92 54497.68 88888.00 2016-01-21 10:21:23.250 021 12489.75 -110.92 54497.68 88888.00 2016-01-21 10:21:23.375 021 12489.73 -110.92 54497.65 88888.00 2016-01-21 10:21:23.500 021 12489.73 -110.92 54497.65 88888.00 2016-01-21 10:21:23.625 021 12489.67 -110.90 54497.68 88888.00 2016-01-21 10:21:23.750 021 12489.65 -110.88 54497.68 88888.00 2016-01-21 10:21:23.875 021 12489.62 -110.88 54497.65 88888.00 2016-01-21 10:21:24.000 021 12489.58 -110.83 54497.65 88888.00 2016-01-21 10:21:24.125 021 12489.52 -110.83 54497.65 88888.00 2016-01-21 10:21:24.250 021 12489.48 -110.88 54497.68 88888.00 2016-01-21 10:21:24.375 021 12489.50 -110.90 54497.65 88888.00 2016-01-21 10:21:24.500 021 12489.48 -110.88 54497.60 88888.00 2016-01-21 10:21:24.625 021 12489.42 -110.92 54497.62 88888.00 2016-01-21 10:21:24.750 021 12489.40 -110.90 54497.65 88888.00 2016-01-21 10:21:24.875 021 12489.38 -110.90 54497.62 88888.00 2016-01-21 10:21:25.000 021 12489.35 -110.92 54497.62 88888.00 2016-01-21 10:21:25.125 021 12489.25 -110.95 54497.65 88888.00 2016-01-21 10:21:25.250 021 12489.20 -110.95 54497.62 88888.00 2016-01-21 10:21:25.375 021 12489.15 -110.92 54497.65 88888.00 2016-01-21 10:21:25.500 021 12489.15 -111.00 54497.62 88888.00 2016-01-21 10:21:25.625 021 12489.10 -111.05 54497.62 88888.00 2016-01-21 10:21:25.750 021 12489.05 -111.08 54497.62 88888.00 2016-01-21 10:21:25.875 021 12489.08 -111.10 54497.65 88888.00 2016-01-21 10:21:26.000 021 12489.00 -111.15 54497.62 88888.00 2016-01-21 10:21:26.125 021 12488.92 -111.15 54497.60 88888.00 2016-01-21 10:21:26.250 021 12488.88 -111.20 54497.57 88888.00 2016-01-21 10:21:26.375 021 12488.80 -111.22 54497.60 88888.00 2016-01-21 10:21:26.500 021 12488.73 -111.28 54497.65 88888.00 2016-01-21 10:21:26.625 021 12488.65 -111.30 54497.65 88888.00 2016-01-21 10:21:26.750 021 12488.60 -111.33 54497.65 88888.00 2016-01-21 10:21:26.875 021 12488.52 -111.35 54497.65 88888.00 2016-01-21 10:21:27.000 021 12488.42 -111.40 54497.65 88888.00 2016-01-21 10:21:27.125 021 12488.30 -111.42 54497.65 88888.00 2016-01-21 10:21:27.250 021 12488.17 -111.50 54497.62 88888.00 2016-01-21 10:21:27.375 021 12488.17 -111.53 54497.62 88888.00 2016-01-21 10:21:27.500 021 12488.15 -111.53 54497.65 88888.00 2016-01-21 10:21:27.625 021 12488.05 -111.53 54497.62 88888.00 2016-01-21 10:21:27.750 021 12487.92 -111.55 54497.62 88888.00 2016-01-21 10:21:27.875 021 12487.80 -111.60 54497.62 88888.00 2016-01-21 10:21:28.000 021 12487.65 -111.60 54497.62 88888.00 2016-01-21 10:21:28.125 021 12487.60 -111.60 54497.65 88888.00 2016-01-21 10:21:28.250 021 12487.55 -111.60 54497.65 88888.00 2016-01-21 10:21:28.375 021 12487.55 -111.58 54497.62 88888.00 2016-01-21 10:21:28.500 021 12487.48 -111.60 54497.60 88888.00 2016-01-21 10:21:28.625 021 12487.40 -111.60 54497.62 88888.00 2016-01-21 10:21:28.750 021 12487.33 -111.62 54497.62 88888.00 2016-01-21 10:21:28.875 021 12487.23 -111.60 54497.65 88888.00 2016-01-21 10:21:29.000 021 12487.20 -111.62 54497.60 88888.00 2016-01-21 10:21:29.125 021 12487.10 -111.60 54497.60 88888.00 2016-01-21 10:21:29.250 021 12487.08 -111.60 54497.57 88888.00 2016-01-21 10:21:29.375 021 12487.05 -111.58 54497.55 88888.00 2016-01-21 10:21:29.500 021 12486.98 -111.58 54497.55 88888.00 2016-01-21 10:21:29.625 021 12486.92 -111.55 54497.57 88888.00 2016-01-21 10:21:29.750 021 12486.88 -111.50 54497.57 88888.00 2016-01-21 10:21:29.875 021 12486.83 -111.47 54497.57 88888.00 2016-01-21 10:21:30.000 021 12486.80 -111.45 54497.55 88888.00 2016-01-21 10:21:30.125 021 12486.75 -111.42 54497.55 88888.00 2016-01-21 10:21:30.250 021 12486.60 -111.45 54497.55 88888.00 2016-01-21 10:21:30.375 021 12486.52 -111.42 54497.55 88888.00 2016-01-21 10:21:30.500 021 12486.48 -111.33 54497.55 88888.00 2016-01-21 10:21:30.625 021 12486.40 -111.33 54497.55 88888.00 2016-01-21 10:21:30.750 021 12486.40 -111.33 54497.55 88888.00 2016-01-21 10:21:30.875 021 12486.35 -111.33 54497.50 88888.00 2016-01-21 10:21:31.000 021 12486.30 -111.30 54497.47 88888.00 2016-01-21 10:21:31.125 021 12486.30 -111.25 54497.47 88888.00 2016-01-21 10:21:31.250 021 12486.23 -111.22 54497.50 88888.00 2016-01-21 10:21:31.375 021 12486.23 -111.20 54497.50 88888.00 2016-01-21 10:21:31.500 021 12486.15 -111.17 54497.47 88888.00 2016-01-21 10:21:31.625 021 12486.05 -111.17 54497.47 88888.00 2016-01-21 10:21:31.750 021 12485.98 -111.17 54497.47 88888.00 2016-01-21 10:21:31.875 021 12485.92 -111.20 54497.45 88888.00 2016-01-21 10:21:32.000 021 12485.88 -111.15 54497.45 88888.00 2016-01-21 10:21:32.125 021 12485.80 -111.12 54497.47 88888.00 2016-01-21 10:21:32.250 021 12485.70 -111.10 54497.47 88888.00 2016-01-21 10:21:32.375 021 12485.73 -111.05 54497.45 88888.00 2016-01-21 10:21:32.500 021 12485.70 -111.00 54497.45 88888.00 2016-01-21 10:21:32.625 021 12485.65 -110.95 54497.45 88888.00 2016-01-21 10:21:32.750 021 12485.62 -110.90 54497.43 88888.00 2016-01-21 10:21:32.875 021 12485.60 -110.90 54497.43 88888.00 2016-01-21 10:21:33.000 021 12485.60 -110.88 54497.38 88888.00 2016-01-21 10:21:33.125 021 12485.58 -110.80 54497.35 88888.00 2016-01-21 10:21:33.250 021 12485.52 -110.80 54497.38 88888.00 2016-01-21 10:21:33.375 021 12485.60 -110.78 54497.32 88888.00 2016-01-21 10:21:33.500 021 12485.60 -110.78 54497.30 88888.00 2016-01-21 10:21:33.625 021 12485.58 -110.75 54497.25 88888.00 2016-01-21 10:21:33.750 021 12485.55 -110.70 54497.25 88888.00 2016-01-21 10:21:33.875 021 12485.52 -110.67 54497.25 88888.00 2016-01-21 10:21:34.000 021 12485.52 -110.65 54497.20 88888.00 2016-01-21 10:21:34.125 021 12485.55 -110.62 54497.18 88888.00 2016-01-21 10:21:34.250 021 12485.52 -110.60 54497.15 88888.00 2016-01-21 10:21:34.375 021 12485.58 -110.55 54497.12 88888.00 2016-01-21 10:21:34.500 021 12485.52 -110.55 54497.10 88888.00 2016-01-21 10:21:34.625 021 12485.50 -110.50 54497.10 88888.00 2016-01-21 10:21:34.750 021 12485.52 -110.47 54497.03 88888.00 2016-01-21 10:21:34.875 021 12485.55 -110.47 54497.03 88888.00 2016-01-21 10:21:35.000 021 12485.50 -110.40 54497.00 88888.00 2016-01-21 10:21:35.125 021 12485.52 -110.35 54497.00 88888.00 2016-01-21 10:21:35.250 021 12485.45 -110.35 54496.97 88888.00 2016-01-21 10:21:35.375 021 12485.48 -110.30 54496.95 88888.00 2016-01-21 10:21:35.500 021 12485.48 -110.25 54496.93 88888.00 2016-01-21 10:21:35.625 021 12485.42 -110.20 54496.90 88888.00 2016-01-21 10:21:35.750 021 12485.33 -110.17 54496.88 88888.00 2016-01-21 10:21:35.875 021 12485.25 -110.15 54496.85 88888.00 2016-01-21 10:21:36.000 021 12485.15 -110.10 54496.80 88888.00 2016-01-21 10:21:36.125 021 12485.05 -110.10 54496.78 88888.00 2016-01-21 10:21:36.250 021 12485.02 -110.10 54496.75 88888.00 2016-01-21 10:21:36.375 021 12485.05 -110.08 54496.75 88888.00 2016-01-21 10:21:36.500 021 12484.95 -110.08 54496.72 88888.00 2016-01-21 10:21:36.625 021 12484.88 -110.05 54496.70 88888.00 2016-01-21 10:21:36.750 021 12484.85 -110.08 54496.70 88888.00 2016-01-21 10:21:36.875 021 12484.88 -110.10 54496.65 88888.00 2016-01-21 10:21:37.000 021 12484.77 -110.08 54496.62 88888.00 2016-01-21 10:21:37.125 021 12484.67 -110.08 54496.62 88888.00 2016-01-21 10:21:37.250 021 12484.55 -110.10 54496.57 88888.00 2016-01-21 10:21:37.375 021 12484.52 -110.08 54496.55 88888.00 2016-01-21 10:21:37.500 021 12484.45 -110.03 54496.55 88888.00 2016-01-21 10:21:37.625 021 12484.35 -110.00 54496.50 88888.00 2016-01-21 10:21:37.750 021 12484.30 -110.00 54496.47 88888.00 2016-01-21 10:21:37.875 021 12484.23 -109.97 54496.47 88888.00 2016-01-21 10:21:38.000 021 12484.17 -110.03 54496.43 88888.00 2016-01-21 10:21:38.125 021 12484.15 -110.00 54496.43 88888.00 2016-01-21 10:21:38.250 021 12484.10 -109.97 54496.40 88888.00 2016-01-21 10:21:38.375 021 12484.00 -109.95 54496.38 88888.00 2016-01-21 10:21:38.500 021 12483.95 -109.95 54496.32 88888.00 2016-01-21 10:21:38.625 021 12483.92 -109.95 54496.30 88888.00 2016-01-21 10:21:38.750 021 12483.90 -109.92 54496.28 88888.00 2016-01-21 10:21:38.875 021 12483.83 -109.88 54496.22 88888.00 2016-01-21 10:21:39.000 021 12483.77 -109.90 54496.20 88888.00 2016-01-21 10:21:39.125 021 12483.83 -109.88 54496.18 88888.00 2016-01-21 10:21:39.250 021 12483.77 -109.83 54496.12 88888.00 2016-01-21 10:21:39.375 021 12483.73 -109.83 54496.10 88888.00 2016-01-21 10:21:39.500 021 12483.73 -109.78 54496.07 88888.00 2016-01-21 10:21:39.625 021 12483.77 -109.80 54496.05 88888.00 2016-01-21 10:21:39.750 021 12483.80 -109.80 54496.03 88888.00 2016-01-21 10:21:39.875 021 12483.83 -109.83 54496.00 88888.00 2016-01-21 10:21:40.000 021 12483.85 -109.83 54495.95 88888.00 2016-01-21 10:21:40.125 021 12483.85 -109.83 54495.95 88888.00 2016-01-21 10:21:40.250 021 12483.83 -109.80 54495.93 88888.00 2016-01-21 10:21:40.375 021 12483.77 -109.83 54495.88 88888.00 2016-01-21 10:21:40.500 021 12483.77 -109.85 54495.85 88888.00 2016-01-21 10:21:40.625 021 12483.83 -109.80 54495.85 88888.00 2016-01-21 10:21:40.750 021 12483.85 -109.83 54495.80 88888.00 2016-01-21 10:21:40.875 021 12483.77 -109.83 54495.78 88888.00 2016-01-21 10:21:41.000 021 12483.65 -109.83 54495.72 88888.00 2016-01-21 10:21:41.125 021 12483.52 -109.85 54495.72 88888.00 2016-01-21 10:21:41.250 021 12483.50 -109.90 54495.72 88888.00 2016-01-21 10:21:41.375 021 12483.48 -109.92 54495.70 88888.00 2016-01-21 10:21:41.500 021 12483.48 -109.95 54495.68 88888.00 2016-01-21 10:21:41.625 021 12483.48 -109.97 54495.70 88888.00 2016-01-21 10:21:41.750 021 12483.35 -110.00 54495.68 88888.00 2016-01-21 10:21:41.875 021 12483.23 -110.03 54495.68 88888.00 2016-01-21 10:21:42.000 021 12483.17 -110.05 54495.65 88888.00 2016-01-21 10:21:42.125 021 12483.10 -110.03 54495.60 88888.00 2016-01-21 10:21:42.250 021 12482.95 -110.10 54495.60 88888.00 2016-01-21 10:21:42.375 021 12482.92 -110.10 54495.60 88888.00 2016-01-21 10:21:42.500 021 12482.83 -110.12 54495.62 88888.00 2016-01-21 10:21:42.625 021 12482.77 -110.15 54495.60 88888.00 2016-01-21 10:21:42.750 021 12482.80 -110.15 54495.57 88888.00 2016-01-21 10:21:42.875 021 12482.73 -110.20 54495.53 88888.00 2016-01-21 10:21:43.000 021 12482.67 -110.20 54495.53 88888.00 2016-01-21 10:21:43.125 021 12482.60 -110.22 54495.55 88888.00 2016-01-21 10:21:43.250 021 12482.48 -110.22 54495.55 88888.00 2016-01-21 10:21:43.375 021 12482.40 -110.17 54495.55 88888.00 2016-01-21 10:21:43.500 021 12482.35 -110.17 54495.55 88888.00 2016-01-21 10:21:43.625 021 12482.30 -110.20 54495.55 88888.00 2016-01-21 10:21:43.750 021 12482.27 -110.20 54495.55 88888.00 2016-01-21 10:21:43.875 021 12482.20 -110.20 54495.55 88888.00 2016-01-21 10:21:44.000 021 12482.12 -110.17 54495.53 88888.00 2016-01-21 10:21:44.125 021 12482.10 -110.20 54495.53 88888.00 2016-01-21 10:21:44.250 021 12482.02 -110.17 54495.53 88888.00 2016-01-21 10:21:44.375 021 12481.95 -110.15 54495.50 88888.00 2016-01-21 10:21:44.500 021 12481.88 -110.12 54495.50 88888.00 2016-01-21 10:21:44.625 021 12481.80 -110.12 54495.53 88888.00 2016-01-21 10:21:44.750 021 12481.73 -110.10 54495.50 88888.00 2016-01-21 10:21:44.875 021 12481.60 -110.05 54495.53 88888.00 2016-01-21 10:21:45.000 021 12481.45 -110.00 54495.53 88888.00 2016-01-21 10:21:45.125 021 12481.38 -109.95 54495.53 88888.00 2016-01-21 10:21:45.250 021 12481.30 -109.92 54495.53 88888.00 2016-01-21 10:21:45.375 021 12481.27 -109.85 54495.55 88888.00 2016-01-21 10:21:45.500 021 12481.10 -109.78 54495.55 88888.00 2016-01-21 10:21:45.625 021 12480.85 -109.75 54495.55 88888.00 2016-01-21 10:21:45.750 021 12480.70 -109.72 54495.55 88888.00 2016-01-21 10:21:45.875 021 12480.65 -109.65 54495.57 88888.00 2016-01-21 10:21:46.000 021 12480.58 -109.65 54495.55 88888.00 2016-01-21 10:21:46.125 021 12480.33 -109.65 54495.57 88888.00 2016-01-21 10:21:46.250 021 12480.17 -109.62 54495.60 88888.00 2016-01-21 10:21:46.375 021 12480.15 -109.53 54495.62 88888.00 2016-01-21 10:21:46.500 021 12480.10 -109.45 54495.65 88888.00 2016-01-21 10:21:46.625 021 12479.95 -109.45 54495.65 88888.00 2016-01-21 10:21:46.750 021 12479.73 -109.45 54495.62 88888.00 2016-01-21 10:21:46.875 021 12479.55 -109.42 54495.65 88888.00 2016-01-21 10:21:47.000 021 12479.52 -109.42 54495.65 88888.00 2016-01-21 10:21:47.125 021 12479.38 -109.38 54495.72 88888.00 2016-01-21 10:21:47.250 021 12479.23 -109.30 54495.75 88888.00 2016-01-21 10:21:47.375 021 12479.12 -109.30 54495.75 88888.00 2016-01-21 10:21:47.500 021 12478.98 -109.25 54495.78 88888.00 2016-01-21 10:21:47.625 021 12478.83 -109.20 54495.80 88888.00 2016-01-21 10:21:47.750 021 12478.75 -109.17 54495.82 88888.00 2016-01-21 10:21:47.875 021 12478.65 -109.20 54495.82 88888.00 2016-01-21 10:21:48.000 021 12478.48 -109.25 54495.88 88888.00 2016-01-21 10:21:48.125 021 12478.35 -109.22 54495.90 88888.00 2016-01-21 10:21:48.250 021 12478.27 -109.22 54495.90 88888.00 2016-01-21 10:21:48.375 021 12478.20 -109.25 54495.93 88888.00 2016-01-21 10:21:48.500 021 12478.05 -109.22 54495.93 88888.00 2016-01-21 10:21:48.625 021 12478.00 -109.25 54495.97 88888.00 2016-01-21 10:21:48.750 021 12477.92 -109.25 54496.00 88888.00 2016-01-21 10:21:48.875 021 12477.75 -109.28 54496.00 88888.00 2016-01-21 10:21:49.000 021 12477.58 -109.40 54496.00 88888.00 2016-01-21 10:21:49.125 021 12477.48 -109.42 54496.03 88888.00 2016-01-21 10:21:49.250 021 12477.38 -109.45 54496.07 88888.00 2016-01-21 10:21:49.375 021 12477.27 -109.50 54496.10 88888.00 2016-01-21 10:21:49.500 021 12477.17 -109.50 54496.07 88888.00 2016-01-21 10:21:49.625 021 12477.15 -109.53 54496.07 88888.00 2016-01-21 10:21:49.750 021 12477.10 -109.53 54496.12 88888.00 2016-01-21 10:21:49.875 021 12477.02 -109.55 54496.12 88888.00 2016-01-21 10:21:50.000 021 12476.85 -109.55 54496.12 88888.00 2016-01-21 10:21:50.125 021 12476.75 -109.60 54496.18 88888.00 2016-01-21 10:21:50.250 021 12476.65 -109.58 54496.18 88888.00 2016-01-21 10:21:50.375 021 12476.60 -109.58 54496.18 88888.00 2016-01-21 10:21:50.500 021 12476.55 -109.55 54496.20 88888.00 2016-01-21 10:21:50.625 021 12476.48 -109.58 54496.20 88888.00 2016-01-21 10:21:50.750 021 12476.35 -109.58 54496.22 88888.00 2016-01-21 10:21:50.875 021 12476.25 -109.55 54496.25 88888.00 2016-01-21 10:21:51.000 021 12476.15 -109.53 54496.22 88888.00 2016-01-21 10:21:51.125 021 12476.08 -109.47 54496.25 88888.00 2016-01-21 10:21:51.250 021 12476.00 -109.50 54496.28 88888.00 2016-01-21 10:21:51.375 021 12476.00 -109.45 54496.28 88888.00 2016-01-21 10:21:51.500 021 12475.90 -109.40 54496.30 88888.00 2016-01-21 10:21:51.625 021 12475.85 -109.38 54496.32 88888.00 2016-01-21 10:21:51.750 021 12475.80 -109.35 54496.32 88888.00 2016-01-21 10:21:51.875 021 12475.70 -109.35 54496.35 88888.00 2016-01-21 10:21:52.000 021 12475.58 -109.30 54496.35 88888.00 2016-01-21 10:21:52.125 021 12475.45 -109.28 54496.35 88888.00 2016-01-21 10:21:52.250 021 12475.27 -109.25 54496.38 88888.00 2016-01-21 10:21:52.375 021 12475.17 -109.20 54496.40 88888.00 2016-01-21 10:21:52.500 021 12475.12 -109.17 54496.43 88888.00 2016-01-21 10:21:52.625 021 12475.02 -109.20 54496.40 88888.00 2016-01-21 10:21:52.750 021 12474.92 -109.10 54496.43 88888.00 2016-01-21 10:21:52.875 021 12474.88 -109.00 54496.43 88888.00 2016-01-21 10:21:53.000 021 12474.92 -108.95 54496.43 88888.00 2016-01-21 10:21:53.125 021 12474.83 -108.92 54496.45 88888.00 2016-01-21 10:21:53.250 021 12474.67 -108.92 54496.47 88888.00 2016-01-21 10:21:53.375 021 12474.62 -108.85 54496.50 88888.00 2016-01-21 10:21:53.500 021 12474.58 -108.80 54496.55 88888.00 2016-01-21 10:21:53.625 021 12474.45 -108.78 54496.55 88888.00 2016-01-21 10:21:53.750 021 12474.40 -108.72 54496.57 88888.00 2016-01-21 10:21:53.875 021 12474.35 -108.65 54496.57 88888.00 2016-01-21 10:21:54.000 021 12474.23 -108.62 54496.57 88888.00 2016-01-21 10:21:54.125 021 12474.12 -108.55 54496.62 88888.00 2016-01-21 10:21:54.250 021 12474.02 -108.50 54496.62 88888.00 2016-01-21 10:21:54.375 021 12473.98 -108.50 54496.65 88888.00 2016-01-21 10:21:54.500 021 12473.88 -108.47 54496.65 88888.00 2016-01-21 10:21:54.625 021 12473.83 -108.45 54496.70 88888.00 2016-01-21 10:21:54.750 021 12473.77 -108.40 54496.70 88888.00 2016-01-21 10:21:54.875 021 12473.65 -108.38 54496.70 88888.00 2016-01-21 10:21:55.000 021 12473.58 -108.35 54496.75 88888.00 2016-01-21 10:21:55.125 021 12473.45 -108.35 54496.78 88888.00 2016-01-21 10:21:55.250 021 12473.35 -108.40 54496.80 88888.00 2016-01-21 10:21:55.375 021 12473.38 -108.35 54496.78 88888.00 2016-01-21 10:21:55.500 021 12473.35 -108.30 54496.78 88888.00 2016-01-21 10:21:55.625 021 12473.27 -108.25 54496.82 88888.00 2016-01-21 10:21:55.750 021 12473.17 -108.22 54496.85 88888.00 2016-01-21 10:21:55.875 021 12473.08 -108.22 54496.85 88888.00 2016-01-21 10:21:56.000 021 12473.00 -108.25 54496.85 88888.00 2016-01-21 10:21:56.125 021 12472.98 -108.25 54496.90 88888.00 2016-01-21 10:21:56.250 021 12472.92 -108.20 54496.93 88888.00 2016-01-21 10:21:56.375 021 12472.88 -108.20 54496.90 88888.00 2016-01-21 10:21:56.500 021 12472.80 -108.15 54496.93 88888.00 2016-01-21 10:21:56.625 021 12472.80 -108.08 54496.95 88888.00 2016-01-21 10:21:56.750 021 12472.77 -108.08 54496.95 88888.00 2016-01-21 10:21:56.875 021 12472.73 -108.08 54496.95 88888.00 2016-01-21 10:21:57.000 021 12472.58 -108.08 54496.95 88888.00 2016-01-21 10:21:57.125 021 12472.42 -108.08 54496.97 88888.00 2016-01-21 10:21:57.250 021 12472.30 -108.03 54496.97 88888.00 2016-01-21 10:21:57.375 021 12472.27 -108.00 54496.95 88888.00 2016-01-21 10:21:57.500 021 12472.20 -107.92 54496.97 88888.00 2016-01-21 10:21:57.625 021 12472.12 -107.85 54496.97 88888.00 2016-01-21 10:21:57.750 021 12472.00 -107.83 54496.97 88888.00 2016-01-21 10:21:57.875 021 12471.90 -107.80 54496.97 88888.00 2016-01-21 10:21:58.000 021 12471.85 -107.70 54496.97 88888.00 2016-01-21 10:21:58.125 021 12471.75 -107.60 54497.00 88888.00 2016-01-21 10:21:58.250 021 12471.60 -107.55 54496.97 88888.00 2016-01-21 10:21:58.375 021 12471.52 -107.50 54497.03 88888.00 2016-01-21 10:21:58.500 021 12471.45 -107.38 54497.00 88888.00 2016-01-21 10:21:58.625 021 12471.38 -107.28 54497.03 88888.00 2016-01-21 10:21:58.750 021 12471.23 -107.17 54497.03 88888.00 2016-01-21 10:21:58.875 021 12471.12 -107.10 54497.03 88888.00 2016-01-21 10:21:59.000 021 12471.10 -107.03 54497.03 88888.00 2016-01-21 10:21:59.125 021 12471.05 -106.95 54497.03 88888.00 2016-01-21 10:21:59.250 021 12470.90 -106.85 54497.00 88888.00 2016-01-21 10:21:59.375 021 12470.88 -106.78 54497.00 88888.00 2016-01-21 10:21:59.500 021 12470.80 -106.65 54497.03 88888.00 2016-01-21 10:21:59.625 021 12470.75 -106.58 54497.00 88888.00 2016-01-21 10:21:59.750 021 12470.70 -106.47 54497.00 88888.00 2016-01-21 10:21:59.875 021 12470.62 -106.38 54497.03 88888.00 2016-01-21 10:22:00.000 021 12470.52 -106.28 54497.00 88888.00 2016-01-21 10:22:00.125 021 12470.42 -106.17 54497.00 88888.00 2016-01-21 10:22:00.250 021 12470.33 -106.12 54496.97 88888.00 2016-01-21 10:22:00.375 021 12470.33 -106.03 54496.97 88888.00 2016-01-21 10:22:00.500 021 12470.27 -105.92 54497.00 88888.00 2016-01-21 10:22:00.625 021 12470.12 -105.80 54497.00 88888.00 2016-01-21 10:22:00.750 021 12470.05 -105.67 54496.97 88888.00 2016-01-21 10:22:00.875 021 12470.02 -105.62 54496.95 88888.00 2016-01-21 10:22:01.000 021 12469.95 -105.58 54497.00 88888.00 2016-01-21 10:22:01.125 021 12469.95 -105.50 54497.03 88888.00 2016-01-21 10:22:01.250 021 12469.83 -105.40 54497.05 88888.00 2016-01-21 10:22:01.375 021 12469.70 -105.35 54497.05 88888.00 2016-01-21 10:22:01.500 021 12469.60 -105.30 54497.05 88888.00 2016-01-21 10:22:01.625 021 12469.50 -105.25 54497.03 88888.00 2016-01-21 10:22:01.750 021 12469.38 -105.17 54497.03 88888.00 2016-01-21 10:22:01.875 021 12469.33 -105.10 54497.05 88888.00 2016-01-21 10:22:02.000 021 12469.23 -105.03 54497.03 88888.00 2016-01-21 10:22:02.125 021 12469.15 -104.97 54497.05 88888.00 2016-01-21 10:22:02.250 021 12469.05 -104.92 54497.05 88888.00 2016-01-21 10:22:02.375 021 12468.95 -104.85 54497.07 88888.00 2016-01-21 10:22:02.500 021 12468.85 -104.78 54497.07 88888.00 2016-01-21 10:22:02.625 021 12468.75 -104.72 54497.05 88888.00 2016-01-21 10:22:02.750 021 12468.67 -104.70 54497.07 88888.00 2016-01-21 10:22:02.875 021 12468.55 -104.62 54497.07 88888.00 2016-01-21 10:22:03.000 021 12468.38 -104.55 54497.07 88888.00 2016-01-21 10:22:03.125 021 12468.33 -104.45 54497.07 88888.00 2016-01-21 10:22:03.250 021 12468.25 -104.42 54497.07 88888.00 2016-01-21 10:22:03.375 021 12468.25 -104.33 54497.07 88888.00 2016-01-21 10:22:03.500 021 12468.17 -104.22 54497.05 88888.00 2016-01-21 10:22:03.625 021 12468.10 -104.12 54497.05 88888.00 2016-01-21 10:22:03.750 021 12468.00 -104.08 54497.07 88888.00 2016-01-21 10:22:03.875 021 12467.92 -103.97 54497.10 88888.00 2016-01-21 10:22:04.000 021 12467.90 -103.92 54497.10 88888.00 2016-01-21 10:22:04.125 021 12467.85 -103.85 54497.07 88888.00 2016-01-21 10:22:04.250 021 12467.73 -103.80 54497.05 88888.00 2016-01-21 10:22:04.375 021 12467.65 -103.72 54497.05 88888.00 2016-01-21 10:22:04.500 021 12467.62 -103.60 54497.07 88888.00 2016-01-21 10:22:04.625 021 12467.62 -103.50 54497.07 88888.00 2016-01-21 10:22:04.750 021 12467.50 -103.45 54497.07 88888.00 2016-01-21 10:22:04.875 021 12467.40 -103.47 54497.07 88888.00 2016-01-21 10:22:05.000 021 12467.38 -103.42 54497.07 88888.00 2016-01-21 10:22:05.125 021 12467.33 -103.33 54497.07 88888.00 2016-01-21 10:22:05.250 021 12467.23 -103.28 54497.10 88888.00 2016-01-21 10:22:05.375 021 12467.12 -103.25 54497.10 88888.00 2016-01-21 10:22:05.500 021 12467.02 -103.22 54497.07 88888.00 2016-01-21 10:22:05.625 021 12466.98 -103.15 54497.12 88888.00 2016-01-21 10:22:05.750 021 12466.90 -103.05 54497.10 88888.00 2016-01-21 10:22:05.875 021 12466.83 -103.00 54497.12 88888.00 2016-01-21 10:22:06.000 021 12466.83 -102.90 54497.12 88888.00 2016-01-21 10:22:06.125 021 12466.77 -102.85 54497.12 88888.00 2016-01-21 10:22:06.250 021 12466.70 -102.85 54497.12 88888.00 2016-01-21 10:22:06.375 021 12466.60 -102.75 54497.12 88888.00 2016-01-21 10:22:06.500 021 12466.55 -102.67 54497.10 88888.00 2016-01-21 10:22:06.625 021 12466.50 -102.65 54497.15 88888.00 2016-01-21 10:22:06.750 021 12466.42 -102.55 54497.10 88888.00 2016-01-21 10:22:06.875 021 12466.40 -102.47 54497.10 88888.00 2016-01-21 10:22:07.000 021 12466.35 -102.40 54497.12 88888.00 2016-01-21 10:22:07.125 021 12466.27 -102.38 54497.12 88888.00 2016-01-21 10:22:07.250 021 12466.23 -102.35 54497.12 88888.00 2016-01-21 10:22:07.375 021 12466.20 -102.30 54497.15 88888.00 2016-01-21 10:22:07.500 021 12466.08 -102.22 54497.18 88888.00 2016-01-21 10:22:07.625 021 12465.95 -102.15 54497.15 88888.00 2016-01-21 10:22:07.750 021 12465.90 -102.10 54497.15 88888.00 2016-01-21 10:22:07.875 021 12465.83 -102.03 54497.15 88888.00 2016-01-21 10:22:08.000 021 12465.83 -101.97 54497.15 88888.00 2016-01-21 10:22:08.125 021 12465.75 -101.95 54497.15 88888.00 2016-01-21 10:22:08.250 021 12465.70 -101.90 54497.15 88888.00 2016-01-21 10:22:08.375 021 12465.65 -101.85 54497.12 88888.00 2016-01-21 10:22:08.500 021 12465.62 -101.80 54497.12 88888.00 2016-01-21 10:22:08.625 021 12465.65 -101.78 54497.12 88888.00 2016-01-21 10:22:08.750 021 12465.65 -101.70 54497.12 88888.00 2016-01-21 10:22:08.875 021 12465.60 -101.65 54497.10 88888.00 2016-01-21 10:22:09.000 021 12465.62 -101.58 54497.10 88888.00 2016-01-21 10:22:09.125 021 12465.60 -101.53 54497.07 88888.00 2016-01-21 10:22:09.250 021 12465.50 -101.47 54497.10 88888.00 2016-01-21 10:22:09.375 021 12465.45 -101.42 54497.10 88888.00 2016-01-21 10:22:09.500 021 12465.48 -101.35 54497.07 88888.00 2016-01-21 10:22:09.625 021 12465.42 -101.25 54497.07 88888.00 2016-01-21 10:22:09.750 021 12465.30 -101.17 54497.05 88888.00 2016-01-21 10:22:09.875 021 12465.25 -101.15 54497.05 88888.00 2016-01-21 10:22:10.000 021 12465.17 -101.08 54497.05 88888.00 2016-01-21 10:22:10.125 021 12465.10 -101.00 54497.03 88888.00 2016-01-21 10:22:10.250 021 12465.08 -100.90 54497.03 88888.00 2016-01-21 10:22:10.375 021 12465.00 -100.78 54497.05 88888.00 2016-01-21 10:22:10.500 021 12464.85 -100.70 54497.03 88888.00 2016-01-21 10:22:10.625 021 12464.70 -100.60 54497.03 88888.00 2016-01-21 10:22:10.750 021 12464.55 -100.55 54497.00 88888.00 2016-01-21 10:22:10.875 021 12464.48 -100.50 54497.03 88888.00 2016-01-21 10:22:11.000 021 12464.42 -100.42 54497.00 88888.00 2016-01-21 10:22:11.125 021 12464.30 -100.30 54497.00 88888.00 2016-01-21 10:22:11.250 021 12464.12 -100.20 54497.00 88888.00 2016-01-21 10:22:11.375 021 12464.02 -100.15 54496.97 88888.00 2016-01-21 10:22:11.500 021 12463.95 -100.08 54496.97 88888.00 2016-01-21 10:22:11.625 021 12463.77 -100.00 54497.00 88888.00 2016-01-21 10:22:11.750 021 12463.67 -99.95 54497.00 88888.00 2016-01-21 10:22:11.875 021 12463.58 -99.88 54497.00 88888.00 2016-01-21 10:22:12.000 021 12463.42 -99.78 54497.00 88888.00 2016-01-21 10:22:12.125 021 12463.27 -99.72 54497.00 88888.00 2016-01-21 10:22:12.250 021 12463.12 -99.65 54497.00 88888.00 2016-01-21 10:22:12.375 021 12463.05 -99.62 54497.00 88888.00 2016-01-21 10:22:12.500 021 12462.98 -99.55 54497.00 88888.00 2016-01-21 10:22:12.625 021 12462.85 -99.50 54497.03 88888.00 2016-01-21 10:22:12.750 021 12462.67 -99.45 54497.03 88888.00 2016-01-21 10:22:12.875 021 12462.55 -99.42 54497.03 88888.00 2016-01-21 10:22:13.000 021 12462.55 -99.38 54497.03 88888.00 2016-01-21 10:22:13.125 021 12462.50 -99.30 54497.03 88888.00 2016-01-21 10:22:13.250 021 12462.35 -99.30 54497.05 88888.00 2016-01-21 10:22:13.375 021 12462.23 -99.28 54497.05 88888.00 2016-01-21 10:22:13.500 021 12462.12 -99.25 54497.07 88888.00 2016-01-21 10:22:13.625 021 12462.05 -99.22 54497.07 88888.00 2016-01-21 10:22:13.750 021 12462.00 -99.17 54497.10 88888.00 2016-01-21 10:22:13.875 021 12461.95 -99.17 54497.07 88888.00 2016-01-21 10:22:14.000 021 12461.85 -99.17 54497.05 88888.00 2016-01-21 10:22:14.125 021 12461.77 -99.15 54497.10 88888.00 2016-01-21 10:22:14.250 021 12461.67 -99.15 54497.07 88888.00 2016-01-21 10:22:14.375 021 12461.62 -99.15 54497.07 88888.00 2016-01-21 10:22:14.500 021 12461.65 -99.12 54497.12 88888.00 2016-01-21 10:22:14.625 021 12461.65 -99.08 54497.10 88888.00 2016-01-21 10:22:14.750 021 12461.55 -99.05 54497.10 88888.00 2016-01-21 10:22:14.875 021 12461.52 -99.05 54497.10 88888.00 2016-01-21 10:22:15.000 021 12461.55 -99.00 54497.07 88888.00 2016-01-21 10:22:15.125 021 12461.45 -98.97 54497.10 88888.00 2016-01-21 10:22:15.250 021 12461.48 -98.92 54497.10 88888.00 2016-01-21 10:22:15.375 021 12461.48 -98.95 54497.10 88888.00 2016-01-21 10:22:15.500 021 12461.42 -98.95 54497.07 88888.00 2016-01-21 10:22:15.625 021 12461.42 -98.92 54497.12 88888.00 2016-01-21 10:22:15.750 021 12461.40 -98.88 54497.12 88888.00 2016-01-21 10:22:15.875 021 12461.35 -98.85 54497.12 88888.00 2016-01-21 10:22:16.000 021 12461.27 -98.78 54497.15 88888.00 2016-01-21 10:22:16.125 021 12461.23 -98.70 54497.15 88888.00 2016-01-21 10:22:16.250 021 12461.20 -98.65 54497.20 88888.00 2016-01-21 10:22:16.375 021 12461.20 -98.58 54497.18 88888.00 2016-01-21 10:22:16.500 021 12461.15 -98.55 54497.18 88888.00 2016-01-21 10:22:16.625 021 12461.08 -98.55 54497.20 88888.00 2016-01-21 10:22:16.750 021 12460.98 -98.45 54497.20 88888.00 2016-01-21 10:22:16.875 021 12460.88 -98.38 54497.28 88888.00 2016-01-21 10:22:17.000 021 12460.77 -98.30 54497.25 88888.00 2016-01-21 10:22:17.125 021 12460.75 -98.25 54497.30 88888.00 2016-01-21 10:22:17.250 021 12460.73 -98.10 54497.32 88888.00 2016-01-21 10:22:17.375 021 12460.60 -98.03 54497.35 88888.00 2016-01-21 10:22:17.500 021 12460.45 -97.97 54497.32 88888.00 2016-01-21 10:22:17.625 021 12460.35 -97.90 54497.35 88888.00 2016-01-21 10:22:17.750 021 12460.35 -97.83 54497.38 88888.00 2016-01-21 10:22:17.875 021 12460.27 -97.78 54497.38 88888.00 2016-01-21 10:22:18.000 021 12460.20 -97.70 54497.35 88888.00 2016-01-21 10:22:18.125 021 12460.10 -97.67 54497.43 88888.00 2016-01-21 10:22:18.250 021 12460.05 -97.62 54497.43 88888.00 2016-01-21 10:22:18.375 021 12460.02 -97.58 54497.47 88888.00 2016-01-21 10:22:18.500 021 12459.98 -97.53 54497.47 88888.00 2016-01-21 10:22:18.625 021 12459.95 -97.53 54497.50 88888.00 2016-01-21 10:22:18.750 021 12459.85 -97.50 54497.50 88888.00 2016-01-21 10:22:18.875 021 12459.83 -97.45 54497.50 88888.00 2016-01-21 10:22:19.000 021 12459.73 -97.42 54497.50 88888.00 2016-01-21 10:22:19.125 021 12459.70 -97.40 54497.53 88888.00 2016-01-21 10:22:19.250 021 12459.60 -97.38 54497.55 88888.00 2016-01-21 10:22:19.375 021 12459.60 -97.33 54497.57 88888.00 2016-01-21 10:22:19.500 021 12459.62 -97.28 54497.60 88888.00 2016-01-21 10:22:19.625 021 12459.65 -97.25 54497.57 88888.00 2016-01-21 10:22:19.750 021 12459.65 -97.28 54497.55 88888.00 2016-01-21 10:22:19.875 021 12459.62 -97.25 54497.55 88888.00 2016-01-21 10:22:20.000 021 12459.55 -97.25 54497.57 88888.00 2016-01-21 10:22:20.125 021 12459.52 -97.20 54497.57 88888.00 2016-01-21 10:22:20.250 021 12459.48 -97.17 54497.60 88888.00 2016-01-21 10:22:20.375 021 12459.45 -97.15 54497.60 88888.00 2016-01-21 10:22:20.500 021 12459.55 -97.12 54497.57 88888.00 2016-01-21 10:22:20.625 021 12459.55 -97.08 54497.57 88888.00 2016-01-21 10:22:20.750 021 12459.55 -96.97 54497.57 88888.00 2016-01-21 10:22:20.875 021 12459.58 -96.90 54497.57 88888.00 2016-01-21 10:22:21.000 021 12459.60 -96.83 54497.55 88888.00 2016-01-21 10:22:21.125 021 12459.62 -96.78 54497.53 88888.00 2016-01-21 10:22:21.250 021 12459.55 -96.70 54497.55 88888.00 2016-01-21 10:22:21.375 021 12459.55 -96.60 54497.55 88888.00 2016-01-21 10:22:21.500 021 12459.50 -96.47 54497.55 88888.00 2016-01-21 10:22:21.625 021 12459.52 -96.40 54497.53 88888.00 2016-01-21 10:22:21.750 021 12459.55 -96.33 54497.53 88888.00 2016-01-21 10:22:21.875 021 12459.58 -96.20 54497.50 88888.00 2016-01-21 10:22:22.000 021 12459.58 -96.12 54497.45 88888.00 2016-01-21 10:22:22.125 021 12459.55 -96.08 54497.47 88888.00 2016-01-21 10:22:22.250 021 12459.58 -95.97 54497.43 88888.00 2016-01-21 10:22:22.375 021 12459.65 -95.88 54497.40 88888.00 2016-01-21 10:22:22.500 021 12459.62 -95.75 54497.40 88888.00 2016-01-21 10:22:22.625 021 12459.60 -95.65 54497.35 88888.00 2016-01-21 10:22:22.750 021 12459.62 -95.55 54497.32 88888.00 2016-01-21 10:22:22.875 021 12459.67 -95.47 54497.32 88888.00 2016-01-21 10:22:23.000 021 12459.73 -95.35 54497.28 88888.00 2016-01-21 10:22:23.125 021 12459.65 -95.28 54497.28 88888.00 2016-01-21 10:22:23.250 021 12459.60 -95.20 54497.22 88888.00 2016-01-21 10:22:23.375 021 12459.67 -95.10 54497.22 88888.00 2016-01-21 10:22:23.500 021 12459.75 -94.97 54497.22 88888.00 2016-01-21 10:22:23.625 021 12459.77 -94.95 54497.18 88888.00 2016-01-21 10:22:23.750 021 12459.80 -94.88 54497.18 88888.00 2016-01-21 10:22:23.875 021 12459.85 -94.80 54497.15 88888.00 2016-01-21 10:22:24.000 021 12459.90 -94.70 54497.10 88888.00 2016-01-21 10:22:24.125 021 12459.90 -94.62 54497.07 88888.00 2016-01-21 10:22:24.250 021 12459.98 -94.53 54497.10 88888.00 2016-01-21 10:22:24.375 021 12460.10 -94.47 54497.05 88888.00 2016-01-21 10:22:24.500 021 12460.20 -94.47 54497.03 88888.00 2016-01-21 10:22:24.625 021 12460.23 -94.45 54496.95 88888.00 2016-01-21 10:22:24.750 021 12460.20 -94.40 54496.95 88888.00 2016-01-21 10:22:24.875 021 12460.23 -94.38 54496.93 88888.00 2016-01-21 10:22:25.000 021 12460.30 -94.28 54496.90 88888.00 2016-01-21 10:22:25.125 021 12460.35 -94.25 54496.90 88888.00 2016-01-21 10:22:25.250 021 12460.33 -94.25 54496.85 88888.00 2016-01-21 10:22:25.375 021 12460.42 -94.20 54496.82 88888.00 2016-01-21 10:22:25.500 021 12460.48 -94.10 54496.82 88888.00 2016-01-21 10:22:25.625 021 12460.50 -94.10 54496.85 88888.00 2016-01-21 10:22:25.750 021 12460.52 -94.08 54496.80 88888.00 2016-01-21 10:22:25.875 021 12460.50 -94.05 54496.75 88888.00 2016-01-21 10:22:26.000 021 12460.52 -94.03 54496.72 88888.00 2016-01-21 10:22:26.125 021 12460.62 -93.92 54496.72 88888.00 2016-01-21 10:22:26.250 021 12460.52 -93.88 54496.72 88888.00 2016-01-21 10:22:26.375 021 12460.45 -93.85 54496.68 88888.00 2016-01-21 10:22:26.500 021 12460.42 -93.80 54496.65 88888.00 2016-01-21 10:22:26.625 021 12460.50 -93.78 54496.65 88888.00 2016-01-21 10:22:26.750 021 12460.55 -93.72 54496.62 88888.00 2016-01-21 10:22:26.875 021 12460.52 -93.70 54496.60 88888.00 2016-01-21 10:22:27.000 021 12460.45 -93.67 54496.60 88888.00 2016-01-21 10:22:27.125 021 12460.52 -93.70 54496.57 88888.00 2016-01-21 10:22:27.250 021 12460.42 -93.70 54496.55 88888.00 2016-01-21 10:22:27.375 021 12460.45 -93.67 54496.53 88888.00 2016-01-21 10:22:27.500 021 12460.45 -93.65 54496.53 88888.00 2016-01-21 10:22:27.625 021 12460.42 -93.67 54496.53 88888.00 2016-01-21 10:22:27.750 021 12460.35 -93.65 54496.50 88888.00 2016-01-21 10:22:27.875 021 12460.27 -93.62 54496.50 88888.00 2016-01-21 10:22:28.000 021 12460.23 -93.60 54496.47 88888.00 2016-01-21 10:22:28.125 021 12460.20 -93.58 54496.45 88888.00 2016-01-21 10:22:28.250 021 12460.20 -93.58 54496.43 88888.00 2016-01-21 10:22:28.375 021 12460.12 -93.58 54496.40 88888.00 2016-01-21 10:22:28.500 021 12460.05 -93.55 54496.40 88888.00 2016-01-21 10:22:28.625 021 12460.02 -93.50 54496.40 88888.00 2016-01-21 10:22:28.750 021 12460.02 -93.47 54496.38 88888.00 2016-01-21 10:22:28.875 021 12459.95 -93.47 54496.35 88888.00 2016-01-21 10:22:29.000 021 12459.90 -93.47 54496.35 88888.00 2016-01-21 10:22:29.125 021 12459.73 -93.45 54496.38 88888.00 2016-01-21 10:22:29.250 021 12459.60 -93.42 54496.35 88888.00 2016-01-21 10:22:29.375 021 12459.58 -93.38 54496.32 88888.00 2016-01-21 10:22:29.500 021 12459.50 -93.38 54496.28 88888.00 2016-01-21 10:22:29.625 021 12459.45 -93.35 54496.25 88888.00 2016-01-21 10:22:29.750 021 12459.42 -93.30 54496.28 88888.00 2016-01-21 10:22:29.875 021 12459.35 -93.25 54496.28 88888.00 2016-01-21 10:22:30.000 021 12459.23 -93.20 54496.25 88888.00 2016-01-21 10:22:30.125 021 12459.15 -93.17 54496.28 88888.00 2016-01-21 10:22:30.250 021 12459.12 -93.12 54496.25 88888.00 2016-01-21 10:22:30.375 021 12459.10 -93.12 54496.22 88888.00 2016-01-21 10:22:30.500 021 12459.00 -93.12 54496.20 88888.00 2016-01-21 10:22:30.625 021 12458.92 -93.12 54496.20 88888.00 2016-01-21 10:22:30.750 021 12458.95 -93.10 54496.20 88888.00 2016-01-21 10:22:30.875 021 12458.95 -93.12 54496.15 88888.00 2016-01-21 10:22:31.000 021 12459.02 -93.15 54496.12 88888.00 2016-01-21 10:22:31.125 021 12459.02 -93.12 54496.10 88888.00 2016-01-21 10:22:31.250 021 12458.98 -93.17 54496.10 88888.00 2016-01-21 10:22:31.375 021 12459.00 -93.10 54496.10 88888.00 2016-01-21 10:22:31.500 021 12459.02 -93.15 54496.07 88888.00 2016-01-21 10:22:31.625 021 12459.10 -93.12 54496.05 88888.00 2016-01-21 10:22:31.750 021 12459.10 -93.10 54496.03 88888.00 2016-01-21 10:22:31.875 021 12459.05 -93.12 54496.03 88888.00 2016-01-21 10:22:32.000 021 12459.08 -93.10 54495.97 88888.00 2016-01-21 10:22:32.125 021 12459.12 -93.10 54495.97 88888.00 2016-01-21 10:22:32.250 021 12459.15 -93.10 54495.95 88888.00 2016-01-21 10:22:32.375 021 12459.17 -93.10 54495.93 88888.00 2016-01-21 10:22:32.500 021 12459.25 -93.15 54495.93 88888.00 2016-01-21 10:22:32.625 021 12459.33 -93.12 54495.93 88888.00 2016-01-21 10:22:32.750 021 12459.33 -93.15 54495.85 88888.00 2016-01-21 10:22:32.875 021 12459.38 -93.20 54495.82 88888.00 2016-01-21 10:22:33.000 021 12459.42 -93.22 54495.78 88888.00 2016-01-21 10:22:33.125 021 12459.50 -93.25 54495.78 88888.00 2016-01-21 10:22:33.250 021 12459.55 -93.28 54495.75 88888.00 2016-01-21 10:22:33.375 021 12459.65 -93.25 54495.75 88888.00 2016-01-21 10:22:33.500 021 12459.75 -93.22 54495.70 88888.00 2016-01-21 10:22:33.625 021 12459.83 -93.28 54495.65 88888.00 2016-01-21 10:22:33.750 021 12459.85 -93.30 54495.60 88888.00 2016-01-21 10:22:33.875 021 12459.92 -93.33 54495.60 88888.00 2016-01-21 10:22:34.000 021 12460.00 -93.33 54495.57 88888.00 2016-01-21 10:22:34.125 021 12460.02 -93.30 54495.57 88888.00 2016-01-21 10:22:34.250 021 12460.02 -93.30 54495.55 88888.00 2016-01-21 10:22:34.375 021 12460.10 -93.28 54495.53 88888.00 2016-01-21 10:22:34.500 021 12460.23 -93.30 54495.47 88888.00 2016-01-21 10:22:34.625 021 12460.33 -93.25 54495.47 88888.00 2016-01-21 10:22:34.750 021 12460.38 -93.30 54495.45 88888.00 2016-01-21 10:22:34.875 021 12460.40 -93.30 54495.43 88888.00 2016-01-21 10:22:35.000 021 12460.52 -93.28 54495.38 88888.00 2016-01-21 10:22:35.125 021 12460.62 -93.28 54495.38 88888.00 2016-01-21 10:22:35.250 021 12460.65 -93.25 54495.32 88888.00 2016-01-21 10:22:35.375 021 12460.73 -93.20 54495.30 88888.00 2016-01-21 10:22:35.500 021 12460.75 -93.20 54495.30 88888.00 2016-01-21 10:22:35.625 021 12460.80 -93.20 54495.28 88888.00 2016-01-21 10:22:35.750 021 12460.80 -93.22 54495.25 88888.00 2016-01-21 10:22:35.875 021 12460.85 -93.20 54495.22 88888.00 2016-01-21 10:22:36.000 021 12460.90 -93.20 54495.20 88888.00 2016-01-21 10:22:36.125 021 12461.02 -93.25 54495.15 88888.00 2016-01-21 10:22:36.250 021 12461.15 -93.30 54495.15 88888.00 2016-01-21 10:22:36.375 021 12461.23 -93.28 54495.12 88888.00 2016-01-21 10:22:36.500 021 12461.27 -93.30 54495.12 88888.00 2016-01-21 10:22:36.625 021 12461.38 -93.30 54495.12 88888.00 2016-01-21 10:22:36.750 021 12461.52 -93.33 54495.10 88888.00 2016-01-21 10:22:36.875 021 12461.52 -93.30 54495.10 88888.00 2016-01-21 10:22:37.000 021 12461.52 -93.38 54495.05 88888.00 2016-01-21 10:22:37.125 021 12461.60 -93.35 54495.03 88888.00 2016-01-21 10:22:37.250 021 12461.65 -93.40 54495.00 88888.00 2016-01-21 10:22:37.375 021 12461.70 -93.38 54495.00 88888.00 2016-01-21 10:22:37.500 021 12461.80 -93.42 54494.97 88888.00 2016-01-21 10:22:37.625 021 12461.88 -93.40 54494.93 88888.00 2016-01-21 10:22:37.750 021 12461.95 -93.40 54494.93 88888.00 2016-01-21 10:22:37.875 021 12461.95 -93.42 54494.90 88888.00 2016-01-21 10:22:38.000 021 12461.92 -93.47 54494.88 88888.00 2016-01-21 10:22:38.125 021 12461.95 -93.50 54494.85 88888.00 2016-01-21 10:22:38.250 021 12462.00 -93.45 54494.85 88888.00 2016-01-21 10:22:38.375 021 12462.08 -93.42 54494.85 88888.00 2016-01-21 10:22:38.500 021 12462.15 -93.42 54494.82 88888.00 2016-01-21 10:22:38.625 021 12462.05 -93.40 54494.82 88888.00 2016-01-21 10:22:38.750 021 12462.02 -93.35 54494.82 88888.00 2016-01-21 10:22:38.875 021 12462.00 -93.28 54494.80 88888.00 2016-01-21 10:22:39.000 021 12462.00 -93.22 54494.78 88888.00 2016-01-21 10:22:39.125 021 12461.95 -93.17 54494.78 88888.00 2016-01-21 10:22:39.250 021 12461.83 -93.15 54494.75 88888.00 2016-01-21 10:22:39.375 021 12461.83 -93.08 54494.78 88888.00 2016-01-21 10:22:39.500 021 12461.77 -93.03 54494.75 88888.00 2016-01-21 10:22:39.625 021 12461.75 -92.97 54494.75 88888.00 2016-01-21 10:22:39.750 021 12461.67 -92.90 54494.75 88888.00 2016-01-21 10:22:39.875 021 12461.67 -92.83 54494.75 88888.00 2016-01-21 10:22:40.000 021 12461.60 -92.78 54494.75 88888.00 2016-01-21 10:22:40.125 021 12461.55 -92.70 54494.72 88888.00 2016-01-21 10:22:40.250 021 12461.52 -92.62 54494.72 88888.00 2016-01-21 10:22:40.375 021 12461.52 -92.55 54494.72 88888.00 2016-01-21 10:22:40.500 021 12461.48 -92.47 54494.72 88888.00 2016-01-21 10:22:40.625 021 12461.45 -92.40 54494.70 88888.00 2016-01-21 10:22:40.750 021 12461.40 -92.33 54494.70 88888.00 2016-01-21 10:22:40.875 021 12461.38 -92.25 54494.70 88888.00 2016-01-21 10:22:41.000 021 12461.35 -92.17 54494.70 88888.00 2016-01-21 10:22:41.125 021 12461.38 -92.10 54494.72 88888.00 2016-01-21 10:22:41.250 021 12461.35 -92.05 54494.70 88888.00 2016-01-21 10:22:41.375 021 12461.40 -91.97 54494.70 88888.00 2016-01-21 10:22:41.500 021 12461.50 -91.90 54494.75 88888.00 2016-01-21 10:22:41.625 021 12461.48 -91.85 54494.72 88888.00 2016-01-21 10:22:41.750 021 12461.40 -91.80 54494.75 88888.00 2016-01-21 10:22:41.875 021 12461.38 -91.70 54494.75 88888.00 2016-01-21 10:22:42.000 021 12461.35 -91.65 54494.72 88888.00 2016-01-21 10:22:42.125 021 12461.35 -91.60 54494.70 88888.00 2016-01-21 10:22:42.250 021 12461.40 -91.53 54494.72 88888.00 2016-01-21 10:22:42.375 021 12461.45 -91.47 54494.72 88888.00 2016-01-21 10:22:42.500 021 12461.45 -91.40 54494.72 88888.00 2016-01-21 10:22:42.625 021 12461.45 -91.33 54494.70 88888.00 2016-01-21 10:22:42.750 021 12461.42 -91.25 54494.72 88888.00 2016-01-21 10:22:42.875 021 12461.40 -91.20 54494.75 88888.00 2016-01-21 10:22:43.000 021 12461.40 -91.15 54494.70 88888.00 2016-01-21 10:22:43.125 021 12461.40 -91.10 54494.70 88888.00 2016-01-21 10:22:43.250 021 12461.40 -91.00 54494.72 88888.00 2016-01-21 10:22:43.375 021 12461.38 -90.90 54494.75 88888.00 2016-01-21 10:22:43.500 021 12461.35 -90.83 54494.75 88888.00 2016-01-21 10:22:43.625 021 12461.40 -90.78 54494.75 88888.00 2016-01-21 10:22:43.750 021 12461.48 -90.75 54494.72 88888.00 2016-01-21 10:22:43.875 021 12461.42 -90.72 54494.72 88888.00 2016-01-21 10:22:44.000 021 12461.45 -90.67 54494.72 88888.00 2016-01-21 10:22:44.125 021 12461.52 -90.65 54494.72 88888.00 2016-01-21 10:22:44.250 021 12461.52 -90.65 54494.78 88888.00 2016-01-21 10:22:44.375 021 12461.48 -90.62 54494.78 88888.00 2016-01-21 10:22:44.500 021 12461.42 -90.58 54494.75 88888.00 2016-01-21 10:22:44.625 021 12461.42 -90.58 54494.75 88888.00 2016-01-21 10:22:44.750 021 12461.40 -90.53 54494.80 88888.00 2016-01-21 10:22:44.875 021 12461.40 -90.53 54494.80 88888.00 2016-01-21 10:22:45.000 021 12461.38 -90.58 54494.80 88888.00 2016-01-21 10:22:45.125 021 12461.35 -90.60 54494.78 88888.00 2016-01-21 10:22:45.250 021 12461.30 -90.60 54494.80 88888.00 2016-01-21 10:22:45.375 021 12461.35 -90.58 54494.80 88888.00 2016-01-21 10:22:45.500 021 12461.30 -90.62 54494.80 88888.00 2016-01-21 10:22:45.625 021 12461.30 -90.67 54494.80 88888.00 2016-01-21 10:22:45.750 021 12461.40 -90.75 54494.82 88888.00 2016-01-21 10:22:45.875 021 12461.40 -90.78 54494.82 88888.00 2016-01-21 10:22:46.000 021 12461.38 -90.78 54494.82 88888.00 2016-01-21 10:22:46.125 021 12461.33 -90.83 54494.82 88888.00 2016-01-21 10:22:46.250 021 12461.30 -90.88 54494.85 88888.00 2016-01-21 10:22:46.375 021 12461.30 -90.90 54494.85 88888.00 2016-01-21 10:22:46.500 021 12461.25 -90.90 54494.82 88888.00 2016-01-21 10:22:46.625 021 12461.30 -90.92 54494.82 88888.00 2016-01-21 10:22:46.750 021 12461.30 -90.95 54494.85 88888.00 2016-01-21 10:22:46.875 021 12461.27 -90.97 54494.85 88888.00 2016-01-21 10:22:47.000 021 12461.30 -90.97 54494.88 88888.00 2016-01-21 10:22:47.125 021 12461.27 -90.97 54494.93 88888.00 2016-01-21 10:22:47.250 021 12461.25 -90.97 54494.95 88888.00 2016-01-21 10:22:47.375 021 12461.20 -90.95 54494.93 88888.00 2016-01-21 10:22:47.500 021 12461.15 -90.92 54494.93 88888.00 2016-01-21 10:22:47.625 021 12461.15 -90.90 54494.95 88888.00 2016-01-21 10:22:47.750 021 12461.12 -90.90 54494.97 88888.00 2016-01-21 10:22:47.875 021 12461.15 -90.88 54495.00 88888.00 2016-01-21 10:22:48.000 021 12461.10 -90.85 54494.97 88888.00 2016-01-21 10:22:48.125 021 12461.08 -90.85 54495.03 88888.00 2016-01-21 10:22:48.250 021 12461.08 -90.78 54495.05 88888.00 2016-01-21 10:22:48.375 021 12461.08 -90.75 54495.05 88888.00 2016-01-21 10:22:48.500 021 12461.05 -90.70 54495.07 88888.00 2016-01-21 10:22:48.625 021 12461.08 -90.67 54495.05 88888.00 2016-01-21 10:22:48.750 021 12461.10 -90.65 54495.05 88888.00 2016-01-21 10:22:48.875 021 12461.08 -90.65 54495.05 88888.00 2016-01-21 10:22:49.000 021 12461.05 -90.65 54495.05 88888.00 2016-01-21 10:22:49.125 021 12461.05 -90.65 54495.05 88888.00 2016-01-21 10:22:49.250 021 12461.02 -90.70 54495.03 88888.00 2016-01-21 10:22:49.375 021 12461.02 -90.72 54495.00 88888.00 2016-01-21 10:22:49.500 021 12460.98 -90.75 54495.05 88888.00 2016-01-21 10:22:49.625 021 12461.00 -90.80 54495.07 88888.00 2016-01-21 10:22:49.750 021 12461.00 -90.85 54495.05 88888.00 2016-01-21 10:22:49.875 021 12461.10 -90.85 54495.07 88888.00 2016-01-21 10:22:50.000 021 12461.20 -90.88 54495.07 88888.00 2016-01-21 10:22:50.125 021 12461.27 -90.97 54495.07 88888.00 2016-01-21 10:22:50.250 021 12461.25 -91.10 54495.07 88888.00 2016-01-21 10:22:50.375 021 12461.30 -91.17 54495.05 88888.00 2016-01-21 10:22:50.500 021 12461.35 -91.25 54495.05 88888.00 2016-01-21 10:22:50.625 021 12461.42 -91.28 54495.07 88888.00 2016-01-21 10:22:50.750 021 12461.52 -91.40 54495.07 88888.00 2016-01-21 10:22:50.875 021 12461.55 -91.45 54495.03 88888.00 2016-01-21 10:22:51.000 021 12461.58 -91.55 54495.03 88888.00 2016-01-21 10:22:51.125 021 12461.65 -91.60 54495.03 88888.00 2016-01-21 10:22:51.250 021 12461.67 -91.67 54495.03 88888.00 2016-01-21 10:22:51.375 021 12461.73 -91.72 54495.03 88888.00 2016-01-21 10:22:51.500 021 12461.83 -91.75 54494.97 88888.00 2016-01-21 10:22:51.625 021 12461.90 -91.80 54494.95 88888.00 2016-01-21 10:22:51.750 021 12461.98 -91.80 54494.95 88888.00 2016-01-21 10:22:51.875 021 12462.00 -91.83 54494.93 88888.00 2016-01-21 10:22:52.000 021 12462.05 -91.83 54494.90 88888.00 2016-01-21 10:22:52.125 021 12462.12 -91.83 54494.90 88888.00 2016-01-21 10:22:52.250 021 12462.17 -91.88 54494.85 88888.00 2016-01-21 10:22:52.375 021 12462.25 -91.88 54494.85 88888.00 2016-01-21 10:22:52.500 021 12462.27 -91.92 54494.82 88888.00 2016-01-21 10:22:52.625 021 12462.30 -91.90 54494.80 88888.00 2016-01-21 10:22:52.750 021 12462.35 -91.90 54494.75 88888.00 2016-01-21 10:22:52.875 021 12462.40 -91.90 54494.75 88888.00 2016-01-21 10:22:53.000 021 12462.48 -91.95 54494.72 88888.00 2016-01-21 10:22:53.125 021 12462.55 -91.95 54494.70 88888.00 2016-01-21 10:22:53.250 021 12462.65 -92.00 54494.68 88888.00 2016-01-21 10:22:53.375 021 12462.67 -92.00 54494.62 88888.00 2016-01-21 10:22:53.500 021 12462.73 -92.00 54494.62 88888.00 2016-01-21 10:22:53.625 021 12462.83 -92.00 54494.60 88888.00 2016-01-21 10:22:53.750 021 12462.88 -92.03 54494.55 88888.00 2016-01-21 10:22:53.875 021 12462.90 -92.05 54494.50 88888.00 2016-01-21 10:22:54.000 021 12462.98 -92.10 54494.50 88888.00 2016-01-21 10:22:54.125 021 12463.02 -92.10 54494.50 88888.00 2016-01-21 10:22:54.250 021 12463.02 -92.12 54494.45 88888.00 2016-01-21 10:22:54.375 021 12463.05 -92.15 54494.43 88888.00 2016-01-21 10:22:54.500 021 12463.05 -92.15 54494.40 88888.00 2016-01-21 10:22:54.625 021 12463.10 -92.17 54494.38 88888.00 2016-01-21 10:22:54.750 021 12463.17 -92.22 54494.35 88888.00 2016-01-21 10:22:54.875 021 12463.23 -92.22 54494.32 88888.00 2016-01-21 10:22:55.000 021 12463.27 -92.22 54494.30 88888.00 2016-01-21 10:22:55.125 021 12463.33 -92.28 54494.30 88888.00 2016-01-21 10:22:55.250 021 12463.30 -92.30 54494.30 88888.00 2016-01-21 10:22:55.375 021 12463.30 -92.30 54494.30 88888.00 2016-01-21 10:22:55.500 021 12463.38 -92.30 54494.28 88888.00 2016-01-21 10:22:55.625 021 12463.42 -92.35 54494.25 88888.00 2016-01-21 10:22:55.750 021 12463.42 -92.33 54494.25 88888.00 2016-01-21 10:22:55.875 021 12463.45 -92.33 54494.20 88888.00 2016-01-21 10:22:56.000 021 12463.38 -92.38 54494.18 88888.00 2016-01-21 10:22:56.125 021 12463.35 -92.40 54494.15 88888.00 2016-01-21 10:22:56.250 021 12463.33 -92.42 54494.12 88888.00 2016-01-21 10:22:56.375 021 12463.33 -92.45 54494.12 88888.00 2016-01-21 10:22:56.500 021 12463.30 -92.45 54494.12 88888.00 2016-01-21 10:22:56.625 021 12463.23 -92.40 54494.12 88888.00 2016-01-21 10:22:56.750 021 12463.27 -92.42 54494.10 88888.00 2016-01-21 10:22:56.875 021 12463.25 -92.45 54494.10 88888.00 2016-01-21 10:22:57.000 021 12463.20 -92.47 54494.07 88888.00 2016-01-21 10:22:57.125 021 12463.20 -92.47 54494.07 88888.00 2016-01-21 10:22:57.250 021 12463.20 -92.47 54494.05 88888.00 2016-01-21 10:22:57.375 021 12463.23 -92.47 54494.03 88888.00 2016-01-21 10:22:57.500 021 12463.27 -92.50 54494.03 88888.00 2016-01-21 10:22:57.625 021 12463.23 -92.47 54494.00 88888.00 2016-01-21 10:22:57.750 021 12463.17 -92.50 54493.97 88888.00 2016-01-21 10:22:57.875 021 12463.15 -92.55 54493.97 88888.00 2016-01-21 10:22:58.000 021 12463.12 -92.60 54493.93 88888.00 2016-01-21 10:22:58.125 021 12463.08 -92.62 54493.93 88888.00 2016-01-21 10:22:58.250 021 12463.12 -92.62 54493.93 88888.00 2016-01-21 10:22:58.375 021 12463.15 -92.65 54493.93 88888.00 2016-01-21 10:22:58.500 021 12463.08 -92.67 54493.93 88888.00 2016-01-21 10:22:58.625 021 12462.98 -92.72 54493.95 88888.00 2016-01-21 10:22:58.750 021 12462.90 -92.78 54493.93 88888.00 2016-01-21 10:22:58.875 021 12462.88 -92.83 54493.90 88888.00 2016-01-21 10:22:59.000 021 12462.88 -92.83 54493.90 88888.00 2016-01-21 10:22:59.125 021 12462.83 -92.83 54493.90 88888.00 2016-01-21 10:22:59.250 021 12462.73 -92.88 54493.88 88888.00 2016-01-21 10:22:59.375 021 12462.67 -92.88 54493.88 88888.00 2016-01-21 10:22:59.500 021 12462.62 -92.88 54493.85 88888.00 2016-01-21 10:22:59.625 021 12462.58 -92.90 54493.88 88888.00 2016-01-21 10:22:59.750 021 12462.45 -92.92 54493.85 88888.00 2016-01-21 10:22:59.875 021 12462.33 -92.88 54493.85 88888.00 2016-01-21 10:23:00.000 021 12462.23 -92.92 54493.85 88888.00 2016-01-21 10:23:00.125 021 12462.15 -93.03 54493.85 88888.00 2016-01-21 10:23:00.250 021 12462.12 -93.03 54493.85 88888.00 2016-01-21 10:23:00.375 021 12462.08 -93.03 54493.85 88888.00 2016-01-21 10:23:00.500 021 12462.08 -93.03 54493.80 88888.00 2016-01-21 10:23:00.625 021 12462.05 -93.12 54493.82 88888.00 2016-01-21 10:23:00.750 021 12462.00 -93.15 54493.82 88888.00 2016-01-21 10:23:00.875 021 12461.98 -93.15 54493.80 88888.00 2016-01-21 10:23:01.000 021 12462.00 -93.17 54493.80 88888.00 2016-01-21 10:23:01.125 021 12461.98 -93.15 54493.82 88888.00 2016-01-21 10:23:01.250 021 12461.92 -93.17 54493.85 88888.00 2016-01-21 10:23:01.375 021 12461.90 -93.20 54493.80 88888.00 2016-01-21 10:23:01.500 021 12461.85 -93.22 54493.82 88888.00 2016-01-21 10:23:01.625 021 12461.88 -93.25 54493.80 88888.00 2016-01-21 10:23:01.750 021 12461.88 -93.28 54493.82 88888.00 2016-01-21 10:23:01.875 021 12461.80 -93.30 54493.82 88888.00 2016-01-21 10:23:02.000 021 12461.73 -93.30 54493.82 88888.00 2016-01-21 10:23:02.125 021 12461.70 -93.33 54493.85 88888.00 2016-01-21 10:23:02.250 021 12461.70 -93.38 54493.82 88888.00 2016-01-21 10:23:02.375 021 12461.65 -93.38 54493.82 88888.00 2016-01-21 10:23:02.500 021 12461.55 -93.38 54493.88 88888.00 2016-01-21 10:23:02.625 021 12461.45 -93.38 54493.85 88888.00 2016-01-21 10:23:02.750 021 12461.38 -93.35 54493.88 88888.00 2016-01-21 10:23:02.875 021 12461.33 -93.33 54493.90 88888.00 2016-01-21 10:23:03.000 021 12461.25 -93.33 54493.85 88888.00 2016-01-21 10:23:03.125 021 12461.17 -93.35 54493.88 88888.00 2016-01-21 10:23:03.250 021 12461.12 -93.40 54493.88 88888.00 2016-01-21 10:23:03.375 021 12461.08 -93.35 54493.90 88888.00 2016-01-21 10:23:03.500 021 12461.02 -93.35 54493.90 88888.00 2016-01-21 10:23:03.625 021 12461.02 -93.35 54493.88 88888.00 2016-01-21 10:23:03.750 021 12460.98 -93.38 54493.88 88888.00 2016-01-21 10:23:03.875 021 12460.95 -93.35 54493.90 88888.00 2016-01-21 10:23:04.000 021 12460.95 -93.35 54493.85 88888.00 2016-01-21 10:23:04.125 021 12460.88 -93.35 54493.90 88888.00 2016-01-21 10:23:04.250 021 12460.77 -93.38 54493.90 88888.00 2016-01-21 10:23:04.375 021 12460.75 -93.38 54493.93 88888.00 2016-01-21 10:23:04.500 021 12460.70 -93.33 54493.93 88888.00 2016-01-21 10:23:04.625 021 12460.62 -93.33 54493.93 88888.00 2016-01-21 10:23:04.750 021 12460.60 -93.35 54493.90 88888.00 2016-01-21 10:23:04.875 021 12460.60 -93.38 54493.90 88888.00 2016-01-21 10:23:05.000 021 12460.60 -93.38 54493.88 88888.00 2016-01-21 10:23:05.125 021 12460.65 -93.42 54493.90 88888.00 2016-01-21 10:23:05.250 021 12460.60 -93.45 54493.90 88888.00 2016-01-21 10:23:05.375 021 12460.60 -93.45 54493.93 88888.00 2016-01-21 10:23:05.500 021 12460.52 -93.50 54493.90 88888.00 2016-01-21 10:23:05.625 021 12460.48 -93.47 54493.95 88888.00 2016-01-21 10:23:05.750 021 12460.38 -93.53 54493.93 88888.00 2016-01-21 10:23:05.875 021 12460.35 -93.58 54493.90 88888.00 2016-01-21 10:23:06.000 021 12460.30 -93.58 54493.90 88888.00 2016-01-21 10:23:06.125 021 12460.27 -93.60 54493.88 88888.00 2016-01-21 10:23:06.250 021 12460.23 -93.62 54493.88 88888.00 2016-01-21 10:23:06.375 021 12460.23 -93.65 54493.90 88888.00 2016-01-21 10:23:06.500 021 12460.20 -93.65 54493.88 88888.00 2016-01-21 10:23:06.625 021 12460.15 -93.62 54493.88 88888.00 2016-01-21 10:23:06.750 021 12460.12 -93.65 54493.88 88888.00 2016-01-21 10:23:06.875 021 12460.08 -93.67 54493.85 88888.00 2016-01-21 10:23:07.000 021 12460.05 -93.67 54493.85 88888.00 2016-01-21 10:23:07.125 021 12460.05 -93.67 54493.88 88888.00 2016-01-21 10:23:07.250 021 12459.98 -93.72 54493.85 88888.00 2016-01-21 10:23:07.375 021 12459.95 -93.67 54493.85 88888.00 2016-01-21 10:23:07.500 021 12459.90 -93.65 54493.88 88888.00 2016-01-21 10:23:07.625 021 12459.85 -93.62 54493.85 88888.00 2016-01-21 10:23:07.750 021 12459.73 -93.62 54493.85 88888.00 2016-01-21 10:23:07.875 021 12459.62 -93.60 54493.85 88888.00 2016-01-21 10:23:08.000 021 12459.58 -93.58 54493.85 88888.00 2016-01-21 10:23:08.125 021 12459.42 -93.58 54493.85 88888.00 2016-01-21 10:23:08.250 021 12459.38 -93.55 54493.85 88888.00 2016-01-21 10:23:08.375 021 12459.30 -93.53 54493.82 88888.00 2016-01-21 10:23:08.500 021 12459.17 -93.50 54493.82 88888.00 2016-01-21 10:23:08.625 021 12459.10 -93.47 54493.82 88888.00 2016-01-21 10:23:08.750 021 12459.05 -93.45 54493.82 88888.00 2016-01-21 10:23:08.875 021 12458.98 -93.38 54493.80 88888.00 2016-01-21 10:23:09.000 021 12458.83 -93.38 54493.80 88888.00 2016-01-21 10:23:09.125 021 12458.73 -93.33 54493.80 88888.00 2016-01-21 10:23:09.250 021 12458.65 -93.30 54493.78 88888.00 2016-01-21 10:23:09.375 021 12458.60 -93.28 54493.80 88888.00 2016-01-21 10:23:09.500 021 12458.45 -93.25 54493.78 88888.00 2016-01-21 10:23:09.625 021 12458.40 -93.22 54493.78 88888.00 2016-01-21 10:23:09.750 021 12458.35 -93.17 54493.80 88888.00 2016-01-21 10:23:09.875 021 12458.30 -93.10 54493.78 88888.00 2016-01-21 10:23:10.000 021 12458.23 -93.10 54493.75 88888.00 2016-01-21 10:23:10.125 021 12458.15 -93.05 54493.75 88888.00 2016-01-21 10:23:10.250 021 12458.00 -92.97 54493.75 88888.00 2016-01-21 10:23:10.375 021 12457.98 -92.95 54493.78 88888.00 2016-01-21 10:23:10.500 021 12458.00 -92.88 54493.72 88888.00 2016-01-21 10:23:10.625 021 12458.02 -92.88 54493.72 88888.00 2016-01-21 10:23:10.750 021 12458.00 -92.90 54493.68 88888.00 2016-01-21 10:23:10.875 021 12457.98 -92.88 54493.68 88888.00 2016-01-21 10:23:11.000 021 12457.95 -92.85 54493.62 88888.00 2016-01-21 10:23:11.125 021 12457.92 -92.90 54493.62 88888.00 2016-01-21 10:23:11.250 021 12457.85 -92.90 54493.60 88888.00 2016-01-21 10:23:11.375 021 12457.83 -92.90 54493.60 88888.00 2016-01-21 10:23:11.500 021 12457.83 -92.92 54493.55 88888.00 2016-01-21 10:23:11.625 021 12457.85 -92.92 54493.53 88888.00 2016-01-21 10:23:11.750 021 12457.88 -92.92 54493.50 88888.00 2016-01-21 10:23:11.875 021 12457.95 -92.95 54493.50 88888.00 2016-01-21 10:23:12.000 021 12457.88 -92.95 54493.47 88888.00 2016-01-21 10:23:12.125 021 12457.85 -92.95 54493.47 88888.00 2016-01-21 10:23:12.250 021 12457.88 -93.00 54493.45 88888.00 2016-01-21 10:23:12.375 021 12457.90 -93.05 54493.45 88888.00 2016-01-21 10:23:12.500 021 12457.92 -93.05 54493.43 88888.00 2016-01-21 10:23:12.625 021 12457.90 -93.10 54493.38 88888.00 2016-01-21 10:23:12.750 021 12457.90 -93.17 54493.35 88888.00 2016-01-21 10:23:12.875 021 12457.95 -93.12 54493.32 88888.00 2016-01-21 10:23:13.000 021 12457.90 -93.17 54493.30 88888.00 2016-01-21 10:23:13.125 021 12457.85 -93.20 54493.30 88888.00 2016-01-21 10:23:13.250 021 12457.88 -93.20 54493.32 88888.00 2016-01-21 10:23:13.375 021 12457.98 -93.20 54493.28 88888.00 2016-01-21 10:23:13.500 021 12457.92 -93.20 54493.28 88888.00 2016-01-21 10:23:13.625 021 12457.92 -93.15 54493.25 88888.00 2016-01-21 10:23:13.750 021 12457.92 -93.12 54493.25 88888.00 2016-01-21 10:23:13.875 021 12457.92 -93.17 54493.20 88888.00 2016-01-21 10:23:14.000 021 12457.90 -93.17 54493.15 88888.00 2016-01-21 10:23:14.125 021 12457.85 -93.17 54493.15 88888.00 2016-01-21 10:23:14.250 021 12457.85 -93.12 54493.10 88888.00 2016-01-21 10:23:14.375 021 12457.85 -93.10 54493.07 88888.00 2016-01-21 10:23:14.500 021 12457.85 -93.12 54493.03 88888.00 2016-01-21 10:23:14.625 021 12457.85 -93.12 54493.03 88888.00 2016-01-21 10:23:14.750 021 12457.77 -93.12 54493.03 88888.00 2016-01-21 10:23:14.875 021 12457.75 -93.12 54493.00 88888.00 2016-01-21 10:23:15.000 021 12457.75 -93.12 54492.95 88888.00 2016-01-21 10:23:15.125 021 12457.77 -93.15 54492.97 88888.00 2016-01-21 10:23:15.250 021 12457.77 -93.15 54492.97 88888.00 2016-01-21 10:23:15.375 021 12457.77 -93.15 54492.95 88888.00 2016-01-21 10:23:15.500 021 12457.70 -93.15 54492.93 88888.00 2016-01-21 10:23:15.625 021 12457.58 -93.12 54492.90 88888.00 2016-01-21 10:23:15.750 021 12457.52 -93.10 54492.90 88888.00 2016-01-21 10:23:15.875 021 12457.50 -93.08 54492.88 88888.00 2016-01-21 10:23:16.000 021 12457.48 -93.03 54492.88 88888.00 2016-01-21 10:23:16.125 021 12457.42 -93.03 54492.85 88888.00 2016-01-21 10:23:16.250 021 12457.33 -93.03 54492.82 88888.00 2016-01-21 10:23:16.375 021 12457.33 -93.00 54492.82 88888.00 2016-01-21 10:23:16.500 021 12457.35 -93.00 54492.82 88888.00 2016-01-21 10:23:16.625 021 12457.33 -93.00 54492.85 88888.00 2016-01-21 10:23:16.750 021 12457.25 -93.00 54492.82 88888.00 2016-01-21 10:23:16.875 021 12457.20 -93.00 54492.78 88888.00 2016-01-21 10:23:17.000 021 12457.10 -93.00 54492.78 88888.00 2016-01-21 10:23:17.125 021 12457.00 -93.00 54492.78 88888.00 2016-01-21 10:23:17.250 021 12456.92 -92.95 54492.78 88888.00 2016-01-21 10:23:17.375 021 12456.90 -92.95 54492.78 88888.00 2016-01-21 10:23:17.500 021 12456.85 -92.95 54492.80 88888.00 2016-01-21 10:23:17.625 021 12456.80 -92.90 54492.80 88888.00 2016-01-21 10:23:17.750 021 12456.73 -92.85 54492.78 88888.00 2016-01-21 10:23:17.875 021 12456.67 -92.83 54492.75 88888.00 2016-01-21 10:23:18.000 021 12456.60 -92.80 54492.78 88888.00 2016-01-21 10:23:18.125 021 12456.50 -92.78 54492.75 88888.00 2016-01-21 10:23:18.250 021 12456.35 -92.80 54492.78 88888.00 2016-01-21 10:23:18.375 021 12456.33 -92.78 54492.78 88888.00 2016-01-21 10:23:18.500 021 12456.38 -92.75 54492.75 88888.00 2016-01-21 10:23:18.625 021 12456.35 -92.72 54492.72 88888.00 2016-01-21 10:23:18.750 021 12456.27 -92.70 54492.72 88888.00 2016-01-21 10:23:18.875 021 12456.17 -92.67 54492.75 88888.00 2016-01-21 10:23:19.000 021 12456.17 -92.70 54492.72 88888.00 2016-01-21 10:23:19.125 021 12456.17 -92.70 54492.72 88888.00 2016-01-21 10:23:19.250 021 12456.12 -92.72 54492.70 88888.00 2016-01-21 10:23:19.375 021 12456.05 -92.72 54492.70 88888.00 2016-01-21 10:23:19.500 021 12456.02 -92.72 54492.70 88888.00 2016-01-21 10:23:19.625 021 12456.00 -92.75 54492.72 88888.00 2016-01-21 10:23:19.750 021 12455.98 -92.78 54492.72 88888.00 2016-01-21 10:23:19.875 021 12456.00 -92.80 54492.70 88888.00 2016-01-21 10:23:20.000 021 12456.05 -92.83 54492.68 88888.00 2016-01-21 10:23:20.125 021 12456.02 -92.88 54492.70 88888.00 2016-01-21 10:23:20.250 021 12455.95 -92.92 54492.72 88888.00 2016-01-21 10:23:20.375 021 12455.98 -92.92 54492.72 88888.00 2016-01-21 10:23:20.500 021 12456.02 -92.97 54492.72 88888.00 2016-01-21 10:23:20.625 021 12456.05 -93.00 54492.70 88888.00 2016-01-21 10:23:20.750 021 12456.02 -93.03 54492.68 88888.00 2016-01-21 10:23:20.875 021 12455.95 -93.08 54492.65 88888.00 2016-01-21 10:23:21.000 021 12455.92 -93.17 54492.65 88888.00 2016-01-21 10:23:21.125 021 12455.98 -93.20 54492.65 88888.00 2016-01-21 10:23:21.250 021 12455.98 -93.15 54492.68 88888.00 2016-01-21 10:23:21.375 021 12456.00 -93.15 54492.68 88888.00 2016-01-21 10:23:21.500 021 12455.95 -93.17 54492.68 88888.00 2016-01-21 10:23:21.625 021 12455.90 -93.12 54492.68 88888.00 2016-01-21 10:23:21.750 021 12455.85 -93.08 54492.65 88888.00 2016-01-21 10:23:21.875 021 12455.83 -93.10 54492.70 88888.00 2016-01-21 10:23:22.000 021 12455.83 -93.03 54492.65 88888.00 2016-01-21 10:23:22.125 021 12455.80 -92.97 54492.68 88888.00 2016-01-21 10:23:22.250 021 12455.77 -93.00 54492.65 88888.00 2016-01-21 10:23:22.375 021 12455.77 -92.97 54492.68 88888.00 2016-01-21 10:23:22.500 021 12455.83 -92.92 54492.65 88888.00 2016-01-21 10:23:22.625 021 12455.83 -92.90 54492.65 88888.00 2016-01-21 10:23:22.750 021 12455.85 -92.85 54492.65 88888.00 2016-01-21 10:23:22.875 021 12455.85 -92.83 54492.68 88888.00 2016-01-21 10:23:23.000 021 12455.85 -92.72 54492.65 88888.00 2016-01-21 10:23:23.125 021 12455.80 -92.65 54492.65 88888.00 2016-01-21 10:23:23.250 021 12455.83 -92.65 54492.65 88888.00 2016-01-21 10:23:23.375 021 12455.88 -92.60 54492.68 88888.00 2016-01-21 10:23:23.500 021 12455.92 -92.55 54492.68 88888.00 2016-01-21 10:23:23.625 021 12455.95 -92.47 54492.68 88888.00 2016-01-21 10:23:23.750 021 12455.95 -92.38 54492.65 88888.00 2016-01-21 10:23:23.875 021 12455.90 -92.35 54492.65 88888.00 2016-01-21 10:23:24.000 021 12455.92 -92.25 54492.60 88888.00 2016-01-21 10:23:24.125 021 12456.00 -92.22 54492.65 88888.00 2016-01-21 10:23:24.250 021 12456.05 -92.15 54492.68 88888.00 2016-01-21 10:23:24.375 021 12456.10 -92.08 54492.68 88888.00 2016-01-21 10:23:24.500 021 12456.08 -92.03 54492.65 88888.00 2016-01-21 10:23:24.625 021 12456.00 -92.00 54492.65 88888.00 2016-01-21 10:23:24.750 021 12456.02 -91.92 54492.62 88888.00 2016-01-21 10:23:24.875 021 12456.12 -91.88 54492.65 88888.00 2016-01-21 10:23:25.000 021 12456.12 -91.85 54492.62 88888.00 2016-01-21 10:23:25.125 021 12456.08 -91.78 54492.65 88888.00 2016-01-21 10:23:25.250 021 12456.08 -91.70 54492.65 88888.00 2016-01-21 10:23:25.375 021 12456.08 -91.62 54492.65 88888.00 2016-01-21 10:23:25.500 021 12456.05 -91.58 54492.62 88888.00 2016-01-21 10:23:25.625 021 12456.08 -91.53 54492.60 88888.00 2016-01-21 10:23:25.750 021 12456.12 -91.47 54492.62 88888.00 2016-01-21 10:23:25.875 021 12456.17 -91.42 54492.65 88888.00 2016-01-21 10:23:26.000 021 12456.30 -91.42 54492.65 88888.00 2016-01-21 10:23:26.125 021 12456.33 -91.40 54492.65 88888.00 2016-01-21 10:23:26.250 021 12456.33 -91.35 54492.68 88888.00 2016-01-21 10:23:26.375 021 12456.42 -91.28 54492.68 88888.00 2016-01-21 10:23:26.500 021 12456.40 -91.22 54492.68 88888.00 2016-01-21 10:23:26.625 021 12456.35 -91.20 54492.68 88888.00 2016-01-21 10:23:26.750 021 12456.42 -91.17 54492.68 88888.00 2016-01-21 10:23:26.875 021 12456.45 -91.12 54492.68 88888.00 2016-01-21 10:23:27.000 021 12456.45 -91.12 54492.68 88888.00 2016-01-21 10:23:27.125 021 12456.52 -91.08 54492.68 88888.00 2016-01-21 10:23:27.250 021 12456.55 -91.05 54492.70 88888.00 2016-01-21 10:23:27.375 021 12456.67 -91.03 54492.68 88888.00 2016-01-21 10:23:27.500 021 12456.75 -91.05 54492.68 88888.00 2016-01-21 10:23:27.625 021 12456.77 -91.08 54492.68 88888.00 2016-01-21 10:23:27.750 021 12456.83 -91.08 54492.70 88888.00 2016-01-21 10:23:27.875 021 12456.88 -91.10 54492.70 88888.00 2016-01-21 10:23:28.000 021 12456.95 -91.03 54492.68 88888.00 2016-01-21 10:23:28.125 021 12457.02 -91.03 54492.68 88888.00 2016-01-21 10:23:28.250 021 12457.05 -91.05 54492.65 88888.00 2016-01-21 10:23:28.375 021 12457.12 -91.05 54492.65 88888.00 2016-01-21 10:23:28.500 021 12457.17 -91.03 54492.68 88888.00 2016-01-21 10:23:28.625 021 12457.20 -91.00 54492.68 88888.00 2016-01-21 10:23:28.750 021 12457.23 -90.95 54492.68 88888.00 2016-01-21 10:23:28.875 021 12457.20 -90.90 54492.68 88888.00 2016-01-21 10:23:29.000 021 12457.17 -90.90 54492.60 88888.00 2016-01-21 10:23:29.125 021 12457.17 -90.90 54492.62 88888.00 2016-01-21 10:23:29.250 021 12457.23 -90.88 54492.62 88888.00 2016-01-21 10:23:29.375 021 12457.27 -90.80 54492.60 88888.00 2016-01-21 10:23:29.500 021 12457.20 -90.78 54492.62 88888.00 2016-01-21 10:23:29.625 021 12457.25 -90.70 54492.62 88888.00 2016-01-21 10:23:29.750 021 12457.27 -90.65 54492.60 88888.00 2016-01-21 10:23:29.875 021 12457.30 -90.60 54492.62 88888.00 2016-01-21 10:23:30.000 021 12457.33 -90.55 54492.68 88888.00 2016-01-21 10:23:30.125 021 12457.27 -90.47 54492.70 88888.00 2016-01-21 10:23:30.250 021 12457.17 -90.42 54492.72 88888.00 2016-01-21 10:23:30.375 021 12457.17 -90.33 54492.72 88888.00 2016-01-21 10:23:30.500 021 12457.08 -90.28 54492.72 88888.00 2016-01-21 10:23:30.625 021 12457.08 -90.17 54492.75 88888.00 2016-01-21 10:23:30.750 021 12457.10 -90.08 54492.72 88888.00 2016-01-21 10:23:30.875 021 12457.05 -89.97 54492.72 88888.00 2016-01-21 10:23:31.000 021 12457.00 -89.85 54492.75 88888.00 2016-01-21 10:23:31.125 021 12456.95 -89.75 54492.75 88888.00 2016-01-21 10:23:31.250 021 12456.90 -89.62 54492.75 88888.00 2016-01-21 10:23:31.375 021 12456.90 -89.53 54492.78 88888.00 2016-01-21 10:23:31.500 021 12456.80 -89.40 54492.80 88888.00 2016-01-21 10:23:31.625 021 12456.77 -89.22 54492.85 88888.00 2016-01-21 10:23:31.750 021 12456.73 -89.12 54492.90 88888.00 2016-01-21 10:23:31.875 021 12456.65 -89.03 54492.90 88888.00 2016-01-21 10:23:32.000 021 12456.52 -88.92 54492.90 88888.00 2016-01-21 10:23:32.125 021 12456.50 -88.78 54492.95 88888.00 2016-01-21 10:23:32.250 021 12456.40 -88.67 54492.97 88888.00 2016-01-21 10:23:32.375 021 12456.33 -88.62 54493.00 88888.00 2016-01-21 10:23:32.500 021 12456.23 -88.53 54493.03 88888.00 2016-01-21 10:23:32.625 021 12456.12 -88.45 54493.03 88888.00 2016-01-21 10:23:32.750 021 12456.00 -88.33 54493.07 88888.00 2016-01-21 10:23:32.875 021 12455.95 -88.25 54493.12 88888.00 2016-01-21 10:23:33.000 021 12455.88 -88.17 54493.15 88888.00 2016-01-21 10:23:33.125 021 12455.77 -88.15 54493.22 88888.00 2016-01-21 10:23:33.250 021 12455.77 -88.12 54493.25 88888.00 2016-01-21 10:23:33.375 021 12455.75 -88.10 54493.30 88888.00 2016-01-21 10:23:33.500 021 12455.73 -88.10 54493.32 88888.00 2016-01-21 10:23:33.625 021 12455.70 -88.10 54493.32 88888.00 2016-01-21 10:23:33.750 021 12455.62 -88.12 54493.35 88888.00 2016-01-21 10:23:33.875 021 12455.60 -88.10 54493.43 88888.00 2016-01-21 10:23:34.000 021 12455.58 -88.12 54493.43 88888.00 2016-01-21 10:23:34.125 021 12455.50 -88.17 54493.47 88888.00 2016-01-21 10:23:34.250 021 12455.50 -88.17 54493.50 88888.00 2016-01-21 10:23:34.375 021 12455.60 -88.17 54493.55 88888.00 2016-01-21 10:23:34.500 021 12455.55 -88.17 54493.60 88888.00 2016-01-21 10:23:34.625 021 12455.48 -88.20 54493.62 88888.00 2016-01-21 10:23:34.750 021 12455.40 -88.25 54493.62 88888.00 2016-01-21 10:23:34.875 021 12455.30 -88.22 54493.70 88888.00 2016-01-21 10:23:35.000 021 12455.27 -88.22 54493.75 88888.00 2016-01-21 10:23:35.125 021 12455.25 -88.20 54493.78 88888.00 2016-01-21 10:23:35.250 021 12455.20 -88.22 54493.82 88888.00 2016-01-21 10:23:35.375 021 12455.12 -88.22 54493.88 88888.00 2016-01-21 10:23:35.500 021 12455.05 -88.22 54493.88 88888.00 2016-01-21 10:23:35.625 021 12455.02 -88.22 54493.95 88888.00 2016-01-21 10:23:35.750 021 12455.00 -88.22 54494.00 88888.00 2016-01-21 10:23:35.875 021 12454.92 -88.22 54494.03 88888.00 2016-01-21 10:23:36.000 021 12454.90 -88.20 54494.07 88888.00 2016-01-21 10:23:36.125 021 12454.83 -88.17 54494.10 88888.00 2016-01-21 10:23:36.250 021 12454.73 -88.17 54494.15 88888.00 2016-01-21 10:23:36.375 021 12454.70 -88.15 54494.18 88888.00 2016-01-21 10:23:36.500 021 12454.67 -88.15 54494.22 88888.00 2016-01-21 10:23:36.625 021 12454.60 -88.10 54494.28 88888.00 2016-01-21 10:23:36.750 021 12454.55 -88.00 54494.30 88888.00 2016-01-21 10:23:36.875 021 12454.52 -88.00 54494.35 88888.00 2016-01-21 10:23:37.000 021 12454.48 -87.90 54494.40 88888.00 2016-01-21 10:23:37.125 021 12454.40 -87.83 54494.43 88888.00 2016-01-21 10:23:37.250 021 12454.38 -87.75 54494.47 88888.00 2016-01-21 10:23:37.375 021 12454.35 -87.65 54494.47 88888.00 2016-01-21 10:23:37.500 021 12454.25 -87.58 54494.50 88888.00 2016-01-21 10:23:37.625 021 12454.15 -87.47 54494.55 88888.00 2016-01-21 10:23:37.750 021 12454.05 -87.40 54494.62 88888.00 2016-01-21 10:23:37.875 021 12454.00 -87.30 54494.65 88888.00 2016-01-21 10:23:38.000 021 12453.95 -87.25 54494.68 88888.00 2016-01-21 10:23:38.125 021 12453.98 -87.22 54494.72 88888.00 2016-01-21 10:23:38.250 021 12453.92 -87.10 54494.75 88888.00 2016-01-21 10:23:38.375 021 12453.85 -87.05 54494.78 88888.00 2016-01-21 10:23:38.500 021 12453.85 -87.00 54494.80 88888.00 2016-01-21 10:23:38.625 021 12453.92 -86.95 54494.80 88888.00 2016-01-21 10:23:38.750 021 12453.95 -86.85 54494.82 88888.00 2016-01-21 10:23:38.875 021 12453.98 -86.80 54494.88 88888.00 2016-01-21 10:23:39.000 021 12454.02 -86.72 54494.90 88888.00 2016-01-21 10:23:39.125 021 12454.02 -86.70 54494.95 88888.00 2016-01-21 10:23:39.250 021 12454.05 -86.65 54494.97 88888.00 2016-01-21 10:23:39.375 021 12454.12 -86.60 54495.00 88888.00 2016-01-21 10:23:39.500 021 12454.12 -86.60 54495.00 88888.00 2016-01-21 10:23:39.625 021 12454.12 -86.62 54495.00 88888.00 2016-01-21 10:23:39.750 021 12454.20 -86.58 54495.05 88888.00 2016-01-21 10:23:39.875 021 12454.23 -86.58 54495.07 88888.00 2016-01-21 10:23:40.000 021 12454.23 -86.58 54495.10 88888.00 2016-01-21 10:23:40.125 021 12454.27 -86.60 54495.15 88888.00 2016-01-21 10:23:40.250 021 12454.30 -86.67 54495.15 88888.00 2016-01-21 10:23:40.375 021 12454.38 -86.67 54495.20 88888.00 2016-01-21 10:23:40.500 021 12454.38 -86.70 54495.20 88888.00 2016-01-21 10:23:40.625 021 12454.42 -86.72 54495.25 88888.00 2016-01-21 10:23:40.750 021 12454.45 -86.75 54495.25 88888.00 2016-01-21 10:23:40.875 021 12454.42 -86.70 54495.25 88888.00 2016-01-21 10:23:41.000 021 12454.42 -86.70 54495.32 88888.00 2016-01-21 10:23:41.125 021 12454.48 -86.67 54495.35 88888.00 2016-01-21 10:23:41.250 021 12454.52 -86.67 54495.40 88888.00 2016-01-21 10:23:41.375 021 12454.58 -86.65 54495.40 88888.00 2016-01-21 10:23:41.500 021 12454.55 -86.67 54495.45 88888.00 2016-01-21 10:23:41.625 021 12454.52 -86.65 54495.50 88888.00 2016-01-21 10:23:41.750 021 12454.48 -86.62 54495.53 88888.00 2016-01-21 10:23:41.875 021 12454.40 -86.60 54495.55 88888.00 2016-01-21 10:23:42.000 021 12454.38 -86.60 54495.53 88888.00 2016-01-21 10:23:42.125 021 12454.40 -86.60 54495.60 88888.00 2016-01-21 10:23:42.250 021 12454.48 -86.58 54495.65 88888.00 2016-01-21 10:23:42.375 021 12454.48 -86.55 54495.68 88888.00 2016-01-21 10:23:42.500 021 12454.40 -86.53 54495.72 88888.00 2016-01-21 10:23:42.625 021 12454.40 -86.53 54495.75 88888.00 2016-01-21 10:23:42.750 021 12454.42 -86.53 54495.78 88888.00 2016-01-21 10:23:42.875 021 12454.42 -86.50 54495.80 88888.00 2016-01-21 10:23:43.000 021 12454.38 -86.45 54495.82 88888.00 2016-01-21 10:23:43.125 021 12454.38 -86.42 54495.88 88888.00 2016-01-21 10:23:43.250 021 12454.38 -86.40 54495.93 88888.00 2016-01-21 10:23:43.375 021 12454.38 -86.40 54495.97 88888.00 2016-01-21 10:23:43.500 021 12454.40 -86.40 54496.00 88888.00 2016-01-21 10:23:43.625 021 12454.38 -86.40 54496.00 88888.00 2016-01-21 10:23:43.750 021 12454.38 -86.35 54496.03 88888.00 2016-01-21 10:23:43.875 021 12454.40 -86.35 54496.10 88888.00 2016-01-21 10:23:44.000 021 12454.38 -86.33 54496.12 88888.00 2016-01-21 10:23:44.125 021 12454.38 -86.33 54496.15 88888.00 2016-01-21 10:23:44.250 021 12454.38 -86.35 54496.18 88888.00 2016-01-21 10:23:44.375 021 12454.50 -86.38 54496.20 88888.00 2016-01-21 10:23:44.500 021 12454.50 -86.38 54496.20 88888.00 2016-01-21 10:23:44.625 021 12454.55 -86.35 54496.25 88888.00 2016-01-21 10:23:44.750 021 12454.58 -86.35 54496.32 88888.00 2016-01-21 10:23:44.875 021 12454.65 -86.35 54496.35 88888.00 2016-01-21 10:23:45.000 021 12454.67 -86.35 54496.35 88888.00 2016-01-21 10:23:45.125 021 12454.65 -86.35 54496.35 88888.00 2016-01-21 10:23:45.250 021 12454.58 -86.40 54496.35 88888.00 2016-01-21 10:23:45.375 021 12454.67 -86.42 54496.38 88888.00 2016-01-21 10:23:45.500 021 12454.75 -86.40 54496.40 88888.00 2016-01-21 10:23:45.625 021 12454.80 -86.42 54496.45 88888.00 2016-01-21 10:23:45.750 021 12454.83 -86.45 54496.45 88888.00 2016-01-21 10:23:45.875 021 12454.80 -86.47 54496.45 88888.00 2016-01-21 10:23:46.000 021 12454.80 -86.50 54496.45 88888.00 2016-01-21 10:23:46.125 021 12454.83 -86.55 54496.47 88888.00 2016-01-21 10:23:46.250 021 12454.83 -86.58 54496.53 88888.00 2016-01-21 10:23:46.375 021 12454.88 -86.58 54496.53 88888.00 2016-01-21 10:23:46.500 021 12454.85 -86.60 54496.55 88888.00 2016-01-21 10:23:46.625 021 12454.85 -86.60 54496.55 88888.00 2016-01-21 10:23:46.750 021 12454.85 -86.60 54496.57 88888.00 2016-01-21 10:23:46.875 021 12454.80 -86.62 54496.62 88888.00 2016-01-21 10:23:47.000 021 12454.75 -86.58 54496.60 88888.00 2016-01-21 10:23:47.125 021 12454.67 -86.55 54496.62 88888.00 2016-01-21 10:23:47.250 021 12454.58 -86.55 54496.68 88888.00 2016-01-21 10:23:47.375 021 12454.55 -86.50 54496.70 88888.00 2016-01-21 10:23:47.500 021 12454.52 -86.47 54496.75 88888.00 2016-01-21 10:23:47.625 021 12454.45 -86.42 54496.75 88888.00 2016-01-21 10:23:47.750 021 12454.35 -86.42 54496.75 88888.00 2016-01-21 10:23:47.875 021 12454.23 -86.42 54496.78 88888.00 2016-01-21 10:23:48.000 021 12454.20 -86.40 54496.80 88888.00 2016-01-21 10:23:48.125 021 12454.12 -86.38 54496.82 88888.00 2016-01-21 10:23:48.250 021 12454.00 -86.35 54496.88 88888.00 2016-01-21 10:23:48.375 021 12453.95 -86.33 54496.90 88888.00 2016-01-21 10:23:48.500 021 12453.85 -86.30 54496.93 88888.00 2016-01-21 10:23:48.625 021 12453.67 -86.30 54496.97 88888.00 2016-01-21 10:23:48.750 021 12453.58 -86.33 54497.00 88888.00 2016-01-21 10:23:48.875 021 12453.52 -86.33 54497.03 88888.00 2016-01-21 10:23:49.000 021 12453.48 -86.33 54497.03 88888.00 2016-01-21 10:23:49.125 021 12453.38 -86.33 54497.07 88888.00 2016-01-21 10:23:49.250 021 12453.23 -86.30 54497.15 88888.00 2016-01-21 10:23:49.375 021 12453.08 -86.28 54497.18 88888.00 2016-01-21 10:23:49.500 021 12452.88 -86.22 54497.20 88888.00 2016-01-21 10:23:49.625 021 12452.73 -86.20 54497.22 88888.00 2016-01-21 10:23:49.750 021 12452.55 -86.20 54497.22 88888.00 2016-01-21 10:23:49.875 021 12452.38 -86.15 54497.28 88888.00 2016-01-21 10:23:50.000 021 12452.27 -86.15 54497.32 88888.00 2016-01-21 10:23:50.125 021 12452.17 -86.10 54497.40 88888.00 2016-01-21 10:23:50.250 021 12452.00 -86.08 54497.43 88888.00 2016-01-21 10:23:50.375 021 12451.83 -86.03 54497.43 88888.00 2016-01-21 10:23:50.500 021 12451.75 -85.95 54497.47 88888.00 2016-01-21 10:23:50.625 021 12451.62 -85.88 54497.53 88888.00 2016-01-21 10:23:50.750 021 12451.40 -85.83 54497.55 88888.00 2016-01-21 10:23:50.875 021 12451.20 -85.75 54497.55 88888.00 2016-01-21 10:23:51.000 021 12451.10 -85.67 54497.60 88888.00 2016-01-21 10:23:51.125 021 12450.92 -85.60 54497.65 88888.00 2016-01-21 10:23:51.250 021 12450.80 -85.53 54497.68 88888.00 2016-01-21 10:23:51.375 021 12450.67 -85.50 54497.70 88888.00 2016-01-21 10:23:51.500 021 12450.55 -85.42 54497.75 88888.00 2016-01-21 10:23:51.625 021 12450.45 -85.35 54497.78 88888.00 2016-01-21 10:23:51.750 021 12450.38 -85.25 54497.80 88888.00 2016-01-21 10:23:51.875 021 12450.30 -85.20 54497.82 88888.00 2016-01-21 10:23:52.000 021 12450.17 -85.15 54497.85 88888.00 2016-01-21 10:23:52.125 021 12450.05 -85.10 54497.90 88888.00 2016-01-21 10:23:52.250 021 12449.88 -85.00 54497.97 88888.00 2016-01-21 10:23:52.375 021 12449.80 -84.95 54497.97 88888.00 2016-01-21 10:23:52.500 021 12449.75 -84.90 54498.00 88888.00 2016-01-21 10:23:52.625 021 12449.55 -84.88 54498.03 88888.00 2016-01-21 10:23:52.750 021 12449.48 -84.83 54498.07 88888.00 2016-01-21 10:23:52.875 021 12449.42 -84.83 54498.07 88888.00 2016-01-21 10:23:53.000 021 12449.33 -84.83 54498.10 88888.00 2016-01-21 10:23:53.125 021 12449.23 -84.78 54498.15 88888.00 2016-01-21 10:23:53.250 021 12449.10 -84.78 54498.18 88888.00 2016-01-21 10:23:53.375 021 12449.00 -84.78 54498.20 88888.00 2016-01-21 10:23:53.500 021 12448.90 -84.83 54498.20 88888.00 2016-01-21 10:23:53.625 021 12448.83 -84.83 54498.25 88888.00 2016-01-21 10:23:53.750 021 12448.80 -84.83 54498.28 88888.00 2016-01-21 10:23:53.875 021 12448.73 -84.78 54498.30 88888.00 2016-01-21 10:23:54.000 021 12448.58 -84.78 54498.32 88888.00 2016-01-21 10:23:54.125 021 12448.42 -84.83 54498.35 88888.00 2016-01-21 10:23:54.250 021 12448.33 -84.85 54498.38 88888.00 2016-01-21 10:23:54.375 021 12448.33 -84.88 54498.40 88888.00 2016-01-21 10:23:54.500 021 12448.23 -84.85 54498.43 88888.00 2016-01-21 10:23:54.625 021 12448.12 -84.88 54498.45 88888.00 2016-01-21 10:23:54.750 021 12448.00 -84.90 54498.45 88888.00 2016-01-21 10:23:54.875 021 12447.95 -84.95 54498.47 88888.00 2016-01-21 10:23:55.000 021 12447.90 -84.97 54498.50 88888.00 2016-01-21 10:23:55.125 021 12447.88 -85.03 54498.53 88888.00 2016-01-21 10:23:55.250 021 12447.80 -85.10 54498.55 88888.00 2016-01-21 10:23:55.375 021 12447.75 -85.17 54498.55 88888.00 2016-01-21 10:23:55.500 021 12447.70 -85.22 54498.60 88888.00 2016-01-21 10:23:55.625 021 12447.62 -85.28 54498.62 88888.00 2016-01-21 10:23:55.750 021 12447.62 -85.38 54498.62 88888.00 2016-01-21 10:23:55.875 021 12447.55 -85.42 54498.65 88888.00 2016-01-21 10:23:56.000 021 12447.52 -85.50 54498.65 88888.00 2016-01-21 10:23:56.125 021 12447.48 -85.55 54498.68 88888.00 2016-01-21 10:23:56.250 021 12447.50 -85.60 54498.70 88888.00 2016-01-21 10:23:56.375 021 12447.52 -85.62 54498.70 88888.00 2016-01-21 10:23:56.500 021 12447.50 -85.67 54498.78 88888.00 2016-01-21 10:23:56.625 021 12447.42 -85.67 54498.78 88888.00 2016-01-21 10:23:56.750 021 12447.42 -85.72 54498.80 88888.00 2016-01-21 10:23:56.875 021 12447.40 -85.80 54498.82 88888.00 2016-01-21 10:23:57.000 021 12447.35 -85.85 54498.82 88888.00 2016-01-21 10:23:57.125 021 12447.30 -85.88 54498.85 88888.00 2016-01-21 10:23:57.250 021 12447.23 -85.95 54498.88 88888.00 2016-01-21 10:23:57.375 021 12447.20 -85.95 54498.88 88888.00 2016-01-21 10:23:57.500 021 12447.20 -86.03 54498.93 88888.00 2016-01-21 10:23:57.625 021 12447.15 -86.08 54498.93 88888.00 2016-01-21 10:23:57.750 021 12447.10 -86.12 54498.93 88888.00 2016-01-21 10:23:57.875 021 12447.02 -86.17 54498.95 88888.00 2016-01-21 10:23:58.000 021 12447.05 -86.20 54498.97 88888.00 2016-01-21 10:23:58.125 021 12447.10 -86.25 54499.03 88888.00 2016-01-21 10:23:58.250 021 12447.10 -86.33 54499.05 88888.00 2016-01-21 10:23:58.375 021 12447.02 -86.38 54499.05 88888.00 2016-01-21 10:23:58.500 021 12446.98 -86.42 54499.10 88888.00 2016-01-21 10:23:58.625 021 12446.92 -86.47 54499.15 88888.00 2016-01-21 10:23:58.750 021 12446.98 -86.50 54499.15 88888.00 2016-01-21 10:23:58.875 021 12447.00 -86.60 54499.18 88888.00 2016-01-21 10:23:59.000 021 12447.00 -86.65 54499.18 88888.00 2016-01-21 10:23:59.125 021 12446.95 -86.70 54499.20 88888.00 2016-01-21 10:23:59.250 021 12446.85 -86.78 54499.22 88888.00 2016-01-21 10:23:59.375 021 12446.80 -86.85 54499.25 88888.00 2016-01-21 10:23:59.500 021 12446.70 -86.92 54499.28 88888.00 2016-01-21 10:23:59.625 021 12446.67 -86.95 54499.32 88888.00 2016-01-21 10:23:59.750 021 12446.75 -86.97 54499.32 88888.00 2016-01-21 10:23:59.875 021 12446.70 -87.00 54499.35 88888.00 2016-01-21 10:24:00.000 021 12446.60 -87.08 54499.35 88888.00 2016-01-21 10:24:00.125 021 12446.55 -87.15 54499.40 88888.00 2016-01-21 10:24:00.250 021 12446.48 -87.15 54499.43 88888.00 2016-01-21 10:24:00.375 021 12446.45 -87.15 54499.45 88888.00 2016-01-21 10:24:00.500 021 12446.42 -87.15 54499.47 88888.00 2016-01-21 10:24:00.625 021 12446.35 -87.20 54499.47 88888.00 2016-01-21 10:24:00.750 021 12446.27 -87.20 54499.50 88888.00 2016-01-21 10:24:00.875 021 12446.23 -87.20 54499.50 88888.00 2016-01-21 10:24:01.000 021 12446.17 -87.17 54499.53 88888.00 2016-01-21 10:24:01.125 021 12446.15 -87.20 54499.57 88888.00 2016-01-21 10:24:01.250 021 12446.08 -87.25 54499.57 88888.00 2016-01-21 10:24:01.375 021 12446.02 -87.25 54499.60 88888.00 2016-01-21 10:24:01.500 021 12446.02 -87.25 54499.57 88888.00 2016-01-21 10:24:01.625 021 12446.02 -87.25 54499.60 88888.00 2016-01-21 10:24:01.750 021 12445.92 -87.22 54499.60 88888.00 2016-01-21 10:24:01.875 021 12445.83 -87.25 54499.62 88888.00 2016-01-21 10:24:02.000 021 12445.80 -87.22 54499.65 88888.00 2016-01-21 10:24:02.125 021 12445.70 -87.22 54499.70 88888.00 2016-01-21 10:24:02.250 021 12445.58 -87.25 54499.72 88888.00 2016-01-21 10:24:02.375 021 12445.55 -87.22 54499.75 88888.00 2016-01-21 10:24:02.500 021 12445.52 -87.22 54499.75 88888.00 2016-01-21 10:24:02.625 021 12445.48 -87.20 54499.80 88888.00 2016-01-21 10:24:02.750 021 12445.38 -87.17 54499.82 88888.00 2016-01-21 10:24:02.875 021 12445.35 -87.22 54499.85 88888.00 2016-01-21 10:24:03.000 021 12445.25 -87.22 54499.82 88888.00 2016-01-21 10:24:03.125 021 12445.17 -87.22 54499.88 88888.00 2016-01-21 10:24:03.250 021 12445.08 -87.28 54499.90 88888.00 2016-01-21 10:24:03.375 021 12445.00 -87.28 54499.93 88888.00 2016-01-21 10:24:03.500 021 12444.83 -87.28 54499.93 88888.00 2016-01-21 10:24:03.625 021 12444.77 -87.33 54499.95 88888.00 2016-01-21 10:24:03.750 021 12444.67 -87.35 54500.00 88888.00 2016-01-21 10:24:03.875 021 12444.50 -87.40 54500.03 88888.00 2016-01-21 10:24:04.000 021 12444.42 -87.42 54500.05 88888.00 2016-01-21 10:24:04.125 021 12444.38 -87.47 54500.07 88888.00 2016-01-21 10:24:04.250 021 12444.27 -87.50 54500.10 88888.00 2016-01-21 10:24:04.375 021 12444.23 -87.50 54500.12 88888.00 2016-01-21 10:24:04.500 021 12444.10 -87.53 54500.18 88888.00 2016-01-21 10:24:04.625 021 12444.02 -87.58 54500.20 88888.00 2016-01-21 10:24:04.750 021 12443.90 -87.55 54500.22 88888.00 2016-01-21 10:24:04.875 021 12443.77 -87.53 54500.28 88888.00 2016-01-21 10:24:05.000 021 12443.75 -87.53 54500.32 88888.00 2016-01-21 10:24:05.125 021 12443.67 -87.60 54500.35 88888.00 2016-01-21 10:24:05.250 021 12443.52 -87.65 54500.40 88888.00 2016-01-21 10:24:05.375 021 12443.52 -87.67 54500.43 88888.00 2016-01-21 10:24:05.500 021 12443.45 -87.72 54500.43 88888.00 2016-01-21 10:24:05.625 021 12443.38 -87.75 54500.45 88888.00 2016-01-21 10:24:05.750 021 12443.27 -87.83 54500.40 88888.00 2016-01-21 10:24:05.875 021 12443.25 -87.88 54500.43 88888.00 2016-01-21 10:24:06.000 021 12443.17 -87.90 54500.53 88888.00 2016-01-21 10:24:06.125 021 12443.08 -87.95 54500.53 88888.00 2016-01-21 10:24:06.250 021 12442.98 -88.00 54500.55 88888.00 2016-01-21 10:24:06.375 021 12442.98 -88.03 54500.57 88888.00 2016-01-21 10:24:06.500 021 12442.92 -88.08 54500.60 88888.00 2016-01-21 10:24:06.625 021 12442.85 -88.08 54500.65 88888.00 2016-01-21 10:24:06.750 021 12442.75 -88.08 54500.70 88888.00 2016-01-21 10:24:06.875 021 12442.67 -88.08 54500.75 88888.00 2016-01-21 10:24:07.000 021 12442.60 -88.10 54500.72 88888.00 2016-01-21 10:24:07.125 021 12442.50 -88.10 54500.75 88888.00 2016-01-21 10:24:07.250 021 12442.38 -88.15 54500.75 88888.00 2016-01-21 10:24:07.375 021 12442.25 -88.12 54500.75 88888.00 2016-01-21 10:24:07.500 021 12442.17 -88.12 54500.80 88888.00 2016-01-21 10:24:07.625 021 12442.17 -88.08 54500.82 88888.00 2016-01-21 10:24:07.750 021 12442.15 -88.08 54500.82 88888.00 2016-01-21 10:24:07.875 021 12442.12 -88.10 54500.88 88888.00 2016-01-21 10:24:08.000 021 12442.00 -88.05 54500.88 88888.00 2016-01-21 10:24:08.125 021 12441.95 -88.05 54500.90 88888.00 2016-01-21 10:24:08.250 021 12441.90 -88.05 54500.93 88888.00 2016-01-21 10:24:08.375 021 12441.88 -88.03 54500.97 88888.00 2016-01-21 10:24:08.500 021 12441.77 -88.05 54500.97 88888.00 2016-01-21 10:24:08.625 021 12441.75 -88.05 54501.00 88888.00 2016-01-21 10:24:08.750 021 12441.73 -88.08 54501.03 88888.00 2016-01-21 10:24:08.875 021 12441.67 -88.08 54501.03 88888.00 2016-01-21 10:24:09.000 021 12441.60 -88.08 54501.03 88888.00 2016-01-21 10:24:09.125 021 12441.55 -88.10 54501.07 88888.00 2016-01-21 10:24:09.250 021 12441.45 -88.08 54501.10 88888.00 2016-01-21 10:24:09.375 021 12441.45 -88.08 54501.12 88888.00 2016-01-21 10:24:09.500 021 12441.35 -88.10 54501.15 88888.00 2016-01-21 10:24:09.625 021 12441.27 -88.12 54501.15 88888.00 2016-01-21 10:24:09.750 021 12441.20 -88.12 54501.18 88888.00 2016-01-21 10:24:09.875 021 12441.12 -88.17 54501.18 88888.00 2016-01-21 10:24:10.000 021 12441.05 -88.22 54501.20 88888.00 2016-01-21 10:24:10.125 021 12441.00 -88.30 54501.20 88888.00 2016-01-21 10:24:10.250 021 12440.90 -88.30 54501.22 88888.00 2016-01-21 10:24:10.375 021 12440.83 -88.35 54501.25 88888.00 2016-01-21 10:24:10.500 021 12440.73 -88.42 54501.28 88888.00 2016-01-21 10:24:10.625 021 12440.65 -88.42 54501.32 88888.00 2016-01-21 10:24:10.750 021 12440.65 -88.50 54501.32 88888.00 2016-01-21 10:24:10.875 021 12440.65 -88.53 54501.35 88888.00 2016-01-21 10:24:11.000 021 12440.58 -88.60 54501.35 88888.00 2016-01-21 10:24:11.125 021 12440.48 -88.65 54501.40 88888.00 2016-01-21 10:24:11.250 021 12440.35 -88.75 54501.45 88888.00 2016-01-21 10:24:11.375 021 12440.33 -88.83 54501.43 88888.00 2016-01-21 10:24:11.500 021 12440.23 -88.85 54501.45 88888.00 2016-01-21 10:24:11.625 021 12440.23 -88.88 54501.50 88888.00 2016-01-21 10:24:11.750 021 12440.15 -88.97 54501.53 88888.00 2016-01-21 10:24:11.875 021 12440.08 -89.03 54501.55 88888.00 2016-01-21 10:24:12.000 021 12440.00 -89.03 54501.57 88888.00 2016-01-21 10:24:12.125 021 12439.98 -89.03 54501.60 88888.00 2016-01-21 10:24:12.250 021 12439.88 -89.12 54501.62 88888.00 2016-01-21 10:24:12.375 021 12439.83 -89.15 54501.65 88888.00 2016-01-21 10:24:12.500 021 12439.67 -89.20 54501.68 88888.00 2016-01-21 10:24:12.625 021 12439.52 -89.22 54501.70 88888.00 2016-01-21 10:24:12.750 021 12439.45 -89.25 54501.72 88888.00 2016-01-21 10:24:12.875 021 12439.38 -89.33 54501.75 88888.00 2016-01-21 10:24:13.000 021 12439.27 -89.35 54501.78 88888.00 2016-01-21 10:24:13.125 021 12439.20 -89.38 54501.85 88888.00 2016-01-21 10:24:13.250 021 12439.08 -89.42 54501.88 88888.00 2016-01-21 10:24:13.375 021 12439.00 -89.47 54501.88 88888.00 2016-01-21 10:24:13.500 021 12438.98 -89.53 54501.95 88888.00 2016-01-21 10:24:13.625 021 12438.95 -89.55 54501.97 88888.00 2016-01-21 10:24:13.750 021 12438.92 -89.60 54502.00 88888.00 2016-01-21 10:24:13.875 021 12438.88 -89.65 54502.03 88888.00 2016-01-21 10:24:14.000 021 12438.88 -89.70 54502.03 88888.00 2016-01-21 10:24:14.125 021 12438.75 -89.72 54502.07 88888.00 2016-01-21 10:24:14.250 021 12438.58 -89.80 54502.10 88888.00 2016-01-21 10:24:14.375 021 12438.55 -89.85 54502.15 88888.00 2016-01-21 10:24:14.500 021 12438.48 -89.92 54502.18 88888.00 2016-01-21 10:24:14.625 021 12438.48 -89.95 54502.20 88888.00 2016-01-21 10:24:14.750 021 12438.42 -90.03 54502.22 88888.00 2016-01-21 10:24:14.875 021 12438.35 -90.08 54502.28 88888.00 2016-01-21 10:24:15.000 021 12438.35 -90.17 54502.30 88888.00 2016-01-21 10:24:15.125 021 12438.35 -90.22 54502.32 88888.00 2016-01-21 10:24:15.250 021 12438.33 -90.25 54502.35 88888.00 2016-01-21 10:24:15.375 021 12438.35 -90.33 54502.38 88888.00 2016-01-21 10:24:15.500 021 12438.27 -90.38 54502.38 88888.00 2016-01-21 10:24:15.625 021 12438.30 -90.42 54502.38 88888.00 2016-01-21 10:24:15.750 021 12438.25 -90.50 54502.43 88888.00 2016-01-21 10:24:15.875 021 12438.33 -90.53 54502.43 88888.00 2016-01-21 10:24:16.000 021 12438.38 -90.62 54502.43 88888.00 2016-01-21 10:24:16.125 021 12438.40 -90.67 54502.45 88888.00 2016-01-21 10:24:16.250 021 12438.42 -90.72 54502.45 88888.00 2016-01-21 10:24:16.375 021 12438.52 -90.80 54502.43 88888.00 2016-01-21 10:24:16.500 021 12438.58 -90.88 54502.45 88888.00 2016-01-21 10:24:16.625 021 12438.65 -90.95 54502.45 88888.00 2016-01-21 10:24:16.750 021 12438.60 -91.00 54502.45 88888.00 2016-01-21 10:24:16.875 021 12438.60 -91.03 54502.47 88888.00 2016-01-21 10:24:17.000 021 12438.65 -91.08 54502.50 88888.00 2016-01-21 10:24:17.125 021 12438.73 -91.15 54502.47 88888.00 2016-01-21 10:24:17.250 021 12438.73 -91.22 54502.47 88888.00 2016-01-21 10:24:17.375 021 12438.70 -91.28 54502.50 88888.00 2016-01-21 10:24:17.500 021 12438.70 -91.35 54502.50 88888.00 2016-01-21 10:24:17.625 021 12438.75 -91.42 54502.53 88888.00 2016-01-21 10:24:17.750 021 12438.77 -91.47 54502.53 88888.00 2016-01-21 10:24:17.875 021 12438.77 -91.62 54502.50 88888.00 2016-01-21 10:24:18.000 021 12438.83 -91.70 54502.50 88888.00 2016-01-21 10:24:18.125 021 12438.85 -91.75 54502.55 88888.00 2016-01-21 10:24:18.250 021 12438.90 -91.88 54502.55 88888.00 2016-01-21 10:24:18.375 021 12439.00 -91.92 54502.53 88888.00 2016-01-21 10:24:18.500 021 12439.00 -92.00 54502.53 88888.00 2016-01-21 10:24:18.625 021 12439.05 -92.05 54502.55 88888.00 2016-01-21 10:24:18.750 021 12439.10 -92.08 54502.55 88888.00 2016-01-21 10:24:18.875 021 12439.12 -92.15 54502.55 88888.00 2016-01-21 10:24:19.000 021 12439.15 -92.22 54502.53 88888.00 2016-01-21 10:24:19.125 021 12439.20 -92.28 54502.55 88888.00 2016-01-21 10:24:19.250 021 12439.20 -92.33 54502.55 88888.00 2016-01-21 10:24:19.375 021 12439.30 -92.35 54502.55 88888.00 2016-01-21 10:24:19.500 021 12439.35 -92.42 54502.55 88888.00 2016-01-21 10:24:19.625 021 12439.35 -92.47 54502.57 88888.00 2016-01-21 10:24:19.750 021 12439.33 -92.47 54502.55 88888.00 2016-01-21 10:24:19.875 021 12439.35 -92.53 54502.55 88888.00 2016-01-21 10:24:20.000 021 12439.33 -92.58 54502.55 88888.00 2016-01-21 10:24:20.125 021 12439.25 -92.58 54502.57 88888.00 2016-01-21 10:24:20.250 021 12439.27 -92.58 54502.60 88888.00 2016-01-21 10:24:20.375 021 12439.35 -92.55 54502.57 88888.00 2016-01-21 10:24:20.500 021 12439.33 -92.55 54502.62 88888.00 2016-01-21 10:24:20.625 021 12439.27 -92.60 54502.60 88888.00 2016-01-21 10:24:20.750 021 12439.25 -92.62 54502.60 88888.00 2016-01-21 10:24:20.875 021 12439.25 -92.65 54502.65 88888.00 2016-01-21 10:24:21.000 021 12439.25 -92.62 54502.68 88888.00 2016-01-21 10:24:21.125 021 12439.17 -92.65 54502.65 88888.00 2016-01-21 10:24:21.250 021 12439.05 -92.65 54502.65 88888.00 2016-01-21 10:24:21.375 021 12439.05 -92.62 54502.68 88888.00 2016-01-21 10:24:21.500 021 12439.00 -92.58 54502.70 88888.00 2016-01-21 10:24:21.625 021 12438.90 -92.58 54502.70 88888.00 2016-01-21 10:24:21.750 021 12438.85 -92.58 54502.70 88888.00 2016-01-21 10:24:21.875 021 12438.77 -92.53 54502.70 88888.00 2016-01-21 10:24:22.000 021 12438.77 -92.50 54502.75 88888.00 2016-01-21 10:24:22.125 021 12438.77 -92.47 54502.75 88888.00 2016-01-21 10:24:22.250 021 12438.70 -92.45 54502.80 88888.00 2016-01-21 10:24:22.375 021 12438.67 -92.42 54502.80 88888.00 2016-01-21 10:24:22.500 021 12438.62 -92.38 54502.80 88888.00 2016-01-21 10:24:22.625 021 12438.55 -92.38 54502.82 88888.00 2016-01-21 10:24:22.750 021 12438.55 -92.35 54502.88 88888.00 2016-01-21 10:24:22.875 021 12438.55 -92.30 54502.88 88888.00 2016-01-21 10:24:23.000 021 12438.48 -92.30 54502.90 88888.00 2016-01-21 10:24:23.125 021 12438.40 -92.30 54502.93 88888.00 2016-01-21 10:24:23.250 021 12438.35 -92.30 54502.95 88888.00 2016-01-21 10:24:23.375 021 12438.38 -92.22 54503.00 88888.00 2016-01-21 10:24:23.500 021 12438.38 -92.17 54503.00 88888.00 2016-01-21 10:24:23.625 021 12438.35 -92.15 54503.03 88888.00 2016-01-21 10:24:23.750 021 12438.27 -92.15 54503.03 88888.00 2016-01-21 10:24:23.875 021 12438.20 -92.12 54503.03 88888.00 2016-01-21 10:24:24.000 021 12438.17 -92.15 54503.05 88888.00 2016-01-21 10:24:24.125 021 12438.15 -92.15 54503.07 88888.00 2016-01-21 10:24:24.250 021 12438.17 -92.15 54503.05 88888.00 2016-01-21 10:24:24.375 021 12438.25 -92.10 54503.10 88888.00 2016-01-21 10:24:24.500 021 12438.25 -92.08 54503.12 88888.00 2016-01-21 10:24:24.625 021 12438.23 -92.05 54503.10 88888.00 2016-01-21 10:24:24.750 021 12438.23 -92.03 54503.10 88888.00 2016-01-21 10:24:24.875 021 12438.20 -92.00 54503.12 88888.00 2016-01-21 10:24:25.000 021 12438.33 -91.92 54503.15 88888.00 2016-01-21 10:24:25.125 021 12438.33 -91.92 54503.18 88888.00 2016-01-21 10:24:25.250 021 12438.33 -91.90 54503.18 88888.00 2016-01-21 10:24:25.375 021 12438.35 -91.90 54503.18 88888.00 2016-01-21 10:24:25.500 021 12438.33 -91.83 54503.18 88888.00 2016-01-21 10:24:25.625 021 12438.40 -91.78 54503.20 88888.00 2016-01-21 10:24:25.750 021 12438.42 -91.72 54503.20 88888.00 2016-01-21 10:24:25.875 021 12438.42 -91.70 54503.20 88888.00 2016-01-21 10:24:26.000 021 12438.45 -91.70 54503.22 88888.00 2016-01-21 10:24:26.125 021 12438.48 -91.67 54503.25 88888.00 2016-01-21 10:24:26.250 021 12438.42 -91.62 54503.25 88888.00 2016-01-21 10:24:26.375 021 12438.45 -91.53 54503.25 88888.00 2016-01-21 10:24:26.500 021 12438.52 -91.47 54503.25 88888.00 2016-01-21 10:24:26.625 021 12438.58 -91.47 54503.28 88888.00 2016-01-21 10:24:26.750 021 12438.67 -91.40 54503.25 88888.00 2016-01-21 10:24:26.875 021 12438.70 -91.35 54503.28 88888.00 2016-01-21 10:24:27.000 021 12438.75 -91.30 54503.28 88888.00 2016-01-21 10:24:27.125 021 12438.77 -91.28 54503.30 88888.00 2016-01-21 10:24:27.250 021 12438.83 -91.22 54503.30 88888.00 2016-01-21 10:24:27.375 021 12438.90 -91.20 54503.30 88888.00 2016-01-21 10:24:27.500 021 12438.98 -91.17 54503.35 88888.00 2016-01-21 10:24:27.625 021 12438.98 -91.12 54503.35 88888.00 2016-01-21 10:24:27.750 021 12439.00 -91.08 54503.35 88888.00 2016-01-21 10:24:27.875 021 12439.12 -91.05 54503.35 88888.00 2016-01-21 10:24:28.000 021 12439.20 -91.08 54503.32 88888.00 2016-01-21 10:24:28.125 021 12439.33 -91.08 54503.35 88888.00 2016-01-21 10:24:28.250 021 12439.45 -91.05 54503.35 88888.00 2016-01-21 10:24:28.375 021 12439.58 -91.03 54503.38 88888.00 2016-01-21 10:24:28.500 021 12439.65 -91.00 54503.38 88888.00 2016-01-21 10:24:28.625 021 12439.73 -90.97 54503.38 88888.00 2016-01-21 10:24:28.750 021 12439.75 -91.00 54503.38 88888.00 2016-01-21 10:24:28.875 021 12439.83 -91.05 54503.40 88888.00 2016-01-21 10:24:29.000 021 12439.92 -91.05 54503.40 88888.00 2016-01-21 10:24:29.125 021 12440.02 -91.05 54503.40 88888.00 2016-01-21 10:24:29.250 021 12440.10 -91.08 54503.40 88888.00 2016-01-21 10:24:29.375 021 12440.25 -91.12 54503.40 88888.00 2016-01-21 10:24:29.500 021 12440.35 -91.15 54503.43 88888.00 2016-01-21 10:24:29.625 021 12440.42 -91.17 54503.43 88888.00 2016-01-21 10:24:29.750 021 12440.48 -91.15 54503.38 88888.00 2016-01-21 10:24:29.875 021 12440.52 -91.17 54503.40 88888.00 2016-01-21 10:24:30.000 021 12440.65 -91.20 54503.35 88888.00 2016-01-21 10:24:30.125 021 12440.77 -91.22 54503.38 88888.00 2016-01-21 10:24:30.250 021 12440.77 -91.25 54503.38 88888.00 2016-01-21 10:24:30.375 021 12440.80 -91.30 54503.38 88888.00 2016-01-21 10:24:30.500 021 12440.85 -91.25 54503.35 88888.00 2016-01-21 10:24:30.625 021 12440.95 -91.22 54503.35 88888.00 2016-01-21 10:24:30.750 021 12440.95 -91.20 54503.35 88888.00 2016-01-21 10:24:30.875 021 12440.95 -91.17 54503.35 88888.00 2016-01-21 10:24:31.000 021 12440.90 -91.15 54503.35 88888.00 2016-01-21 10:24:31.125 021 12440.92 -91.08 54503.32 88888.00 2016-01-21 10:24:31.250 021 12440.98 -91.03 54503.32 88888.00 2016-01-21 10:24:31.375 021 12441.02 -91.00 54503.30 88888.00 2016-01-21 10:24:31.500 021 12441.12 -91.00 54503.30 88888.00 2016-01-21 10:24:31.625 021 12441.12 -90.97 54503.28 88888.00 2016-01-21 10:24:31.750 021 12441.12 -91.00 54503.28 88888.00 2016-01-21 10:24:31.875 021 12441.10 -91.00 54503.22 88888.00 2016-01-21 10:24:32.000 021 12441.08 -91.00 54503.22 88888.00 2016-01-21 10:24:32.125 021 12441.12 -90.95 54503.20 88888.00 2016-01-21 10:24:32.250 021 12441.20 -90.92 54503.20 88888.00 2016-01-21 10:24:32.375 021 12441.30 -90.90 54503.18 88888.00 2016-01-21 10:24:32.500 021 12441.38 -90.92 54503.15 88888.00 2016-01-21 10:24:32.625 021 12441.38 -90.90 54503.12 88888.00 2016-01-21 10:24:32.750 021 12441.35 -90.88 54503.12 88888.00 2016-01-21 10:24:32.875 021 12441.40 -90.83 54503.10 88888.00 2016-01-21 10:24:33.000 021 12441.42 -90.80 54503.10 88888.00 2016-01-21 10:24:33.125 021 12441.40 -90.83 54503.07 88888.00 2016-01-21 10:24:33.250 021 12441.40 -90.85 54503.05 88888.00 2016-01-21 10:24:33.375 021 12441.50 -90.83 54503.05 88888.00 2016-01-21 10:24:33.500 021 12441.58 -90.83 54503.00 88888.00 2016-01-21 10:24:33.625 021 12441.65 -90.83 54503.00 88888.00 2016-01-21 10:24:33.750 021 12441.62 -90.85 54502.95 88888.00 2016-01-21 10:24:33.875 021 12441.62 -90.85 54502.93 88888.00 2016-01-21 10:24:34.000 021 12441.60 -90.80 54502.88 88888.00 2016-01-21 10:24:34.125 021 12441.60 -90.75 54502.88 88888.00 2016-01-21 10:24:34.250 021 12441.60 -90.75 54502.85 88888.00 2016-01-21 10:24:34.375 021 12441.67 -90.72 54502.85 88888.00 2016-01-21 10:24:34.500 021 12441.75 -90.65 54502.85 88888.00 2016-01-21 10:24:34.625 021 12441.80 -90.62 54502.80 88888.00 2016-01-21 10:24:34.750 021 12441.80 -90.58 54502.78 88888.00 2016-01-21 10:24:34.875 021 12441.83 -90.53 54502.78 88888.00 2016-01-21 10:24:35.000 021 12441.95 -90.50 54502.75 88888.00 2016-01-21 10:24:35.125 021 12441.90 -90.50 54502.70 88888.00 2016-01-21 10:24:35.250 021 12441.85 -90.50 54502.65 88888.00 2016-01-21 10:24:35.375 021 12441.95 -90.42 54502.60 88888.00 2016-01-21 10:24:35.500 021 12442.00 -90.38 54502.60 88888.00 2016-01-21 10:24:35.625 021 12441.98 -90.33 54502.57 88888.00 2016-01-21 10:24:35.750 021 12441.95 -90.28 54502.55 88888.00 2016-01-21 10:24:35.875 021 12441.92 -90.25 54502.53 88888.00 2016-01-21 10:24:36.000 021 12442.00 -90.20 54502.53 88888.00 2016-01-21 10:24:36.125 021 12442.10 -90.17 54502.53 88888.00 2016-01-21 10:24:36.250 021 12442.10 -90.12 54502.50 88888.00 2016-01-21 10:24:36.375 021 12442.10 -90.10 54502.47 88888.00 2016-01-21 10:24:36.500 021 12442.15 -90.05 54502.45 88888.00 2016-01-21 10:24:36.625 021 12442.15 -90.05 54502.45 88888.00 2016-01-21 10:24:36.750 021 12442.05 -90.03 54502.43 88888.00 2016-01-21 10:24:36.875 021 12442.08 -90.00 54502.40 88888.00 2016-01-21 10:24:37.000 021 12442.10 -90.03 54502.38 88888.00 2016-01-21 10:24:37.125 021 12442.15 -90.05 54502.38 88888.00 2016-01-21 10:24:37.250 021 12442.23 -90.03 54502.38 88888.00 2016-01-21 10:24:37.375 021 12442.33 -90.00 54502.38 88888.00 2016-01-21 10:24:37.500 021 12442.33 -89.97 54502.35 88888.00 2016-01-21 10:24:37.625 021 12442.33 -89.97 54502.32 88888.00 2016-01-21 10:24:37.750 021 12442.33 -89.97 54502.30 88888.00 2016-01-21 10:24:37.875 021 12442.27 -90.00 54502.28 88888.00 2016-01-21 10:24:38.000 021 12442.17 -90.00 54502.25 88888.00 2016-01-21 10:24:38.125 021 12442.25 -90.00 54502.22 88888.00 2016-01-21 10:24:38.250 021 12442.30 -90.08 54502.18 88888.00 2016-01-21 10:24:38.375 021 12442.38 -90.05 54502.15 88888.00 2016-01-21 10:24:38.500 021 12442.38 -90.08 54502.15 88888.00 2016-01-21 10:24:38.625 021 12442.35 -90.05 54502.15 88888.00 2016-01-21 10:24:38.750 021 12442.35 -90.03 54502.12 88888.00 2016-01-21 10:24:38.875 021 12442.38 -90.03 54502.12 88888.00 2016-01-21 10:24:39.000 021 12442.40 -90.08 54502.07 88888.00 2016-01-21 10:24:39.125 021 12442.42 -90.10 54502.05 88888.00 2016-01-21 10:24:39.250 021 12442.45 -90.08 54502.05 88888.00 2016-01-21 10:24:39.375 021 12442.50 -90.10 54502.03 88888.00 2016-01-21 10:24:39.500 021 12442.48 -90.10 54501.97 88888.00 2016-01-21 10:24:39.625 021 12442.52 -90.15 54501.95 88888.00 2016-01-21 10:24:39.750 021 12442.58 -90.10 54501.93 88888.00 2016-01-21 10:24:39.875 021 12442.62 -90.12 54501.93 88888.00 2016-01-21 10:24:40.000 021 12442.65 -90.10 54501.90 88888.00 2016-01-21 10:24:40.125 021 12442.65 -90.10 54501.93 88888.00 2016-01-21 10:24:40.250 021 12442.65 -90.12 54501.90 88888.00 2016-01-21 10:24:40.375 021 12442.77 -90.10 54501.90 88888.00 2016-01-21 10:24:40.500 021 12442.85 -90.10 54501.85 88888.00 2016-01-21 10:24:40.625 021 12442.88 -90.10 54501.80 88888.00 2016-01-21 10:24:40.750 021 12442.88 -90.05 54501.80 88888.00 2016-01-21 10:24:40.875 021 12442.85 -90.05 54501.78 88888.00 2016-01-21 10:24:41.000 021 12442.88 -90.10 54501.75 88888.00 2016-01-21 10:24:41.125 021 12442.95 -90.05 54501.75 88888.00 2016-01-21 10:24:41.250 021 12443.08 -90.05 54501.72 88888.00 2016-01-21 10:24:41.375 021 12443.15 -90.08 54501.70 88888.00 2016-01-21 10:24:41.500 021 12443.15 -90.15 54501.65 88888.00 2016-01-21 10:24:41.625 021 12443.23 -90.22 54501.62 88888.00 2016-01-21 10:24:41.750 021 12443.33 -90.25 54501.60 88888.00 2016-01-21 10:24:41.875 021 12443.42 -90.30 54501.60 88888.00 2016-01-21 10:24:42.000 021 12443.52 -90.28 54501.55 88888.00 2016-01-21 10:24:42.125 021 12443.60 -90.28 54501.55 88888.00 2016-01-21 10:24:42.250 021 12443.62 -90.30 54501.55 88888.00 2016-01-21 10:24:42.375 021 12443.65 -90.30 54501.53 88888.00 2016-01-21 10:24:42.500 021 12443.60 -90.33 54501.50 88888.00 2016-01-21 10:24:42.625 021 12443.73 -90.33 54501.47 88888.00 2016-01-21 10:24:42.750 021 12443.85 -90.33 54501.45 88888.00 2016-01-21 10:24:42.875 021 12443.95 -90.35 54501.40 88888.00 2016-01-21 10:24:43.000 021 12443.95 -90.38 54501.35 88888.00 2016-01-21 10:24:43.125 021 12444.02 -90.38 54501.32 88888.00 2016-01-21 10:24:43.250 021 12444.15 -90.40 54501.30 88888.00 2016-01-21 10:24:43.375 021 12444.27 -90.38 54501.28 88888.00 2016-01-21 10:24:43.500 021 12444.40 -90.40 54501.22 88888.00 2016-01-21 10:24:43.625 021 12444.45 -90.42 54501.20 88888.00 2016-01-21 10:24:43.750 021 12444.60 -90.45 54501.12 88888.00 2016-01-21 10:24:43.875 021 12444.77 -90.47 54501.10 88888.00 2016-01-21 10:24:44.000 021 12444.80 -90.53 54501.07 88888.00 2016-01-21 10:24:44.125 021 12444.88 -90.55 54501.05 88888.00 2016-01-21 10:24:44.250 021 12444.95 -90.58 54501.00 88888.00 2016-01-21 10:24:44.375 021 12445.02 -90.62 54500.97 88888.00 2016-01-21 10:24:44.500 021 12445.05 -90.70 54500.95 88888.00 2016-01-21 10:24:44.625 021 12445.08 -90.75 54500.88 88888.00 2016-01-21 10:24:44.750 021 12445.17 -90.75 54500.82 88888.00 2016-01-21 10:24:44.875 021 12445.27 -90.75 54500.80 88888.00 2016-01-21 10:24:45.000 021 12445.35 -90.80 54500.75 88888.00 2016-01-21 10:24:45.125 021 12445.40 -90.78 54500.72 88888.00 2016-01-21 10:24:45.250 021 12445.42 -90.78 54500.65 88888.00 2016-01-21 10:24:45.375 021 12445.55 -90.80 54500.62 88888.00 2016-01-21 10:24:45.500 021 12445.58 -90.83 54500.55 88888.00 2016-01-21 10:24:45.625 021 12445.58 -90.80 54500.50 88888.00 2016-01-21 10:24:45.750 021 12445.60 -90.78 54500.43 88888.00 2016-01-21 10:24:45.875 021 12445.60 -90.80 54500.40 88888.00 2016-01-21 10:24:46.000 021 12445.65 -90.80 54500.38 88888.00 2016-01-21 10:24:46.125 021 12445.70 -90.78 54500.40 88888.00 2016-01-21 10:24:46.250 021 12445.73 -90.70 54500.30 88888.00 2016-01-21 10:24:46.375 021 12445.65 -90.67 54500.28 88888.00 2016-01-21 10:24:46.500 021 12445.58 -90.62 54500.22 88888.00 2016-01-21 10:24:46.625 021 12445.55 -90.55 54500.20 88888.00 2016-01-21 10:24:46.750 021 12445.55 -90.45 54500.22 88888.00 2016-01-21 10:24:46.875 021 12445.52 -90.35 54500.18 88888.00 2016-01-21 10:24:47.000 021 12445.48 -90.25 54500.10 88888.00 2016-01-21 10:24:47.125 021 12445.42 -90.17 54500.12 88888.00 2016-01-21 10:24:47.250 021 12445.30 -90.15 54500.10 88888.00 2016-01-21 10:24:47.375 021 12445.17 -90.12 54500.05 88888.00 2016-01-21 10:24:47.500 021 12445.10 -90.03 54500.05 88888.00 2016-01-21 10:24:47.625 021 12445.08 -89.92 54500.03 88888.00 2016-01-21 10:24:47.750 021 12445.00 -89.80 54500.00 88888.00 2016-01-21 10:24:47.875 021 12444.95 -89.72 54499.97 88888.00 2016-01-21 10:24:48.000 021 12444.88 -89.62 54499.95 88888.00 2016-01-21 10:24:48.125 021 12444.75 -89.58 54499.97 88888.00 2016-01-21 10:24:48.250 021 12444.62 -89.50 54499.97 88888.00 2016-01-21 10:24:48.375 021 12444.62 -89.45 54499.95 88888.00 2016-01-21 10:24:48.500 021 12444.60 -89.38 54499.95 88888.00 2016-01-21 10:24:48.625 021 12444.52 -89.30 54499.95 88888.00 2016-01-21 10:24:48.750 021 12444.42 -89.25 54499.93 88888.00 2016-01-21 10:24:48.875 021 12444.38 -89.22 54499.93 88888.00 2016-01-21 10:24:49.000 021 12444.35 -89.12 54499.88 88888.00 2016-01-21 10:24:49.125 021 12444.20 -89.05 54499.85 88888.00 2016-01-21 10:24:49.250 021 12444.12 -89.03 54499.85 88888.00 2016-01-21 10:24:49.375 021 12444.10 -89.00 54499.88 88888.00 2016-01-21 10:24:49.500 021 12444.02 -88.97 54499.85 88888.00 2016-01-21 10:24:49.625 021 12443.98 -88.92 54499.82 88888.00 2016-01-21 10:24:49.750 021 12443.92 -88.83 54499.85 88888.00 2016-01-21 10:24:49.875 021 12443.88 -88.75 54499.85 88888.00 2016-01-21 10:24:50.000 021 12443.88 -88.72 54499.82 88888.00 2016-01-21 10:24:50.125 021 12443.83 -88.67 54499.82 88888.00 2016-01-21 10:24:50.250 021 12443.67 -88.60 54499.85 88888.00 2016-01-21 10:24:50.375 021 12443.62 -88.55 54499.82 88888.00 2016-01-21 10:24:50.500 021 12443.48 -88.47 54499.85 88888.00 2016-01-21 10:24:50.625 021 12443.38 -88.42 54499.80 88888.00 2016-01-21 10:24:50.750 021 12443.30 -88.35 54499.80 88888.00 2016-01-21 10:24:50.875 021 12443.20 -88.30 54499.80 88888.00 2016-01-21 10:24:51.000 021 12443.12 -88.25 54499.78 88888.00 2016-01-21 10:24:51.125 021 12443.05 -88.17 54499.75 88888.00 2016-01-21 10:24:51.250 021 12442.92 -88.15 54499.75 88888.00 2016-01-21 10:24:51.375 021 12442.85 -88.08 54499.78 88888.00 2016-01-21 10:24:51.500 021 12442.70 -88.05 54499.75 88888.00 2016-01-21 10:24:51.625 021 12442.67 -88.00 54499.72 88888.00 2016-01-21 10:24:51.750 021 12442.65 -87.95 54499.70 88888.00 2016-01-21 10:24:51.875 021 12442.62 -87.92 54499.70 88888.00 2016-01-21 10:24:52.000 021 12442.58 -87.90 54499.65 88888.00 2016-01-21 10:24:52.125 021 12442.52 -87.83 54499.68 88888.00 2016-01-21 10:24:52.250 021 12442.52 -87.80 54499.70 88888.00 2016-01-21 10:24:52.375 021 12442.50 -87.78 54499.70 88888.00 2016-01-21 10:24:52.500 021 12442.45 -87.78 54499.68 88888.00 2016-01-21 10:24:52.625 021 12442.40 -87.80 54499.68 88888.00 2016-01-21 10:24:52.750 021 12442.40 -87.78 54499.70 88888.00 2016-01-21 10:24:52.875 021 12442.38 -87.75 54499.70 88888.00 2016-01-21 10:24:53.000 021 12442.35 -87.75 54499.65 88888.00 2016-01-21 10:24:53.125 021 12442.33 -87.78 54499.60 88888.00 2016-01-21 10:24:53.250 021 12442.30 -87.78 54499.57 88888.00 2016-01-21 10:24:53.375 021 12442.35 -87.72 54499.53 88888.00 2016-01-21 10:24:53.500 021 12442.38 -87.70 54499.55 88888.00 2016-01-21 10:24:53.625 021 12442.33 -87.65 54499.55 88888.00 2016-01-21 10:24:53.750 021 12442.35 -87.62 54499.53 88888.00 2016-01-21 10:24:53.875 021 12442.38 -87.58 54499.50 88888.00 2016-01-21 10:24:54.000 021 12442.40 -87.58 54499.47 88888.00 2016-01-21 10:24:54.125 021 12442.40 -87.53 54499.45 88888.00 2016-01-21 10:24:54.250 021 12442.38 -87.45 54499.50 88888.00 2016-01-21 10:24:54.375 021 12442.38 -87.38 54499.50 88888.00 2016-01-21 10:24:54.500 021 12442.35 -87.33 54499.45 88888.00 2016-01-21 10:24:54.625 021 12442.35 -87.28 54499.40 88888.00 2016-01-21 10:24:54.750 021 12442.35 -87.20 54499.40 88888.00 2016-01-21 10:24:54.875 021 12442.33 -87.15 54499.43 88888.00 2016-01-21 10:24:55.000 021 12442.33 -87.05 54499.45 88888.00 2016-01-21 10:24:55.125 021 12442.30 -86.95 54499.45 88888.00 2016-01-21 10:24:55.250 021 12442.25 -86.88 54499.45 88888.00 2016-01-21 10:24:55.375 021 12442.23 -86.83 54499.40 88888.00 2016-01-21 10:24:55.500 021 12442.10 -86.72 54499.43 88888.00 2016-01-21 10:24:55.625 021 12442.00 -86.60 54499.43 88888.00 2016-01-21 10:24:55.750 021 12441.95 -86.50 54499.40 88888.00 2016-01-21 10:24:55.875 021 12441.95 -86.42 54499.43 88888.00 2016-01-21 10:24:56.000 021 12441.85 -86.33 54499.40 88888.00 2016-01-21 10:24:56.125 021 12441.77 -86.17 54499.43 88888.00 2016-01-21 10:24:56.250 021 12441.73 -86.10 54499.43 88888.00 2016-01-21 10:24:56.375 021 12441.70 -86.03 54499.43 88888.00 2016-01-21 10:24:56.500 021 12441.67 -85.97 54499.40 88888.00 2016-01-21 10:24:56.625 021 12441.65 -85.92 54499.43 88888.00 2016-01-21 10:24:56.750 021 12441.62 -85.85 54499.40 88888.00 2016-01-21 10:24:56.875 021 12441.62 -85.75 54499.43 88888.00 2016-01-21 10:24:57.000 021 12441.58 -85.70 54499.40 88888.00 2016-01-21 10:24:57.125 021 12441.58 -85.67 54499.43 88888.00 2016-01-21 10:24:57.250 021 12441.55 -85.65 54499.45 88888.00 2016-01-21 10:24:57.375 021 12441.55 -85.62 54499.45 88888.00 2016-01-21 10:24:57.500 021 12441.52 -85.58 54499.43 88888.00 2016-01-21 10:24:57.625 021 12441.52 -85.53 54499.43 88888.00 2016-01-21 10:24:57.750 021 12441.52 -85.50 54499.40 88888.00 2016-01-21 10:24:57.875 021 12441.50 -85.47 54499.40 88888.00 2016-01-21 10:24:58.000 021 12441.55 -85.45 54499.38 88888.00 2016-01-21 10:24:58.125 021 12441.58 -85.40 54499.40 88888.00 2016-01-21 10:24:58.250 021 12441.55 -85.38 54499.40 88888.00 2016-01-21 10:24:58.375 021 12441.55 -85.40 54499.40 88888.00 2016-01-21 10:24:58.500 021 12441.52 -85.38 54499.43 88888.00 2016-01-21 10:24:58.625 021 12441.52 -85.33 54499.43 88888.00 2016-01-21 10:24:58.750 021 12441.50 -85.28 54499.43 88888.00 2016-01-21 10:24:58.875 021 12441.38 -85.22 54499.45 88888.00 2016-01-21 10:24:59.000 021 12441.27 -85.17 54499.45 88888.00 2016-01-21 10:24:59.125 021 12441.15 -85.15 54499.45 88888.00 2016-01-21 10:24:59.250 021 12441.10 -85.12 54499.47 88888.00 2016-01-21 10:24:59.375 021 12441.12 -85.05 54499.45 88888.00 2016-01-21 10:24:59.500 021 12441.00 -84.95 54499.47 88888.00 2016-01-21 10:24:59.625 021 12440.92 -84.85 54499.47 88888.00 2016-01-21 10:24:59.750 021 12440.88 -84.80 54499.47 88888.00 2016-01-21 10:24:59.875 021 12440.80 -84.78 54499.45 88888.00 2016-01-21 10:25:00.000 021 12440.83 -84.75 54499.45 88888.00 2016-01-21 10:25:00.125 021 12440.80 -84.70 54499.45 88888.00 2016-01-21 10:25:00.250 021 12440.77 -84.65 54499.47 88888.00 2016-01-21 10:25:00.375 021 12440.80 -84.60 54499.47 88888.00 2016-01-21 10:25:00.500 021 12440.80 -84.55 54499.47 88888.00 2016-01-21 10:25:00.625 021 12440.77 -84.55 54499.43 88888.00 2016-01-21 10:25:00.750 021 12440.77 -84.50 54499.45 88888.00 2016-01-21 10:25:00.875 021 12440.77 -84.42 54499.45 88888.00 2016-01-21 10:25:01.000 021 12440.85 -84.40 54499.45 88888.00 2016-01-21 10:25:01.125 021 12440.90 -84.40 54499.45 88888.00 2016-01-21 10:25:01.250 021 12440.85 -84.38 54499.45 88888.00 2016-01-21 10:25:01.375 021 12440.90 -84.35 54499.45 88888.00 2016-01-21 10:25:01.500 021 12440.88 -84.33 54499.43 88888.00 2016-01-21 10:25:01.625 021 12440.88 -84.30 54499.45 88888.00 2016-01-21 10:25:01.750 021 12440.92 -84.28 54499.45 88888.00 2016-01-21 10:25:01.875 021 12440.98 -84.28 54499.43 88888.00 2016-01-21 10:25:02.000 021 12441.00 -84.28 54499.40 88888.00 2016-01-21 10:25:02.125 021 12441.08 -84.28 54499.43 88888.00 2016-01-21 10:25:02.250 021 12441.10 -84.25 54499.45 88888.00 2016-01-21 10:25:02.375 021 12441.17 -84.25 54499.43 88888.00 2016-01-21 10:25:02.500 021 12441.20 -84.22 54499.40 88888.00 2016-01-21 10:25:02.625 021 12441.23 -84.20 54499.40 88888.00 2016-01-21 10:25:02.750 021 12441.23 -84.22 54499.35 88888.00 2016-01-21 10:25:02.875 021 12441.33 -84.25 54499.32 88888.00 2016-01-21 10:25:03.000 021 12441.38 -84.22 54499.32 88888.00 2016-01-21 10:25:03.125 021 12441.42 -84.25 54499.32 88888.00 2016-01-21 10:25:03.250 021 12441.48 -84.33 54499.30 88888.00 2016-01-21 10:25:03.375 021 12441.45 -84.35 54499.28 88888.00 2016-01-21 10:25:03.500 021 12441.40 -84.35 54499.28 88888.00 2016-01-21 10:25:03.625 021 12441.48 -84.33 54499.28 88888.00 2016-01-21 10:25:03.750 021 12441.55 -84.30 54499.30 88888.00 2016-01-21 10:25:03.875 021 12441.62 -84.33 54499.28 88888.00 2016-01-21 10:25:04.000 021 12441.62 -84.35 54499.22 88888.00 2016-01-21 10:25:04.125 021 12441.62 -84.35 54499.22 88888.00 2016-01-21 10:25:04.250 021 12441.62 -84.35 54499.22 88888.00 2016-01-21 10:25:04.375 021 12441.67 -84.35 54499.22 88888.00 2016-01-21 10:25:04.500 021 12441.70 -84.35 54499.22 88888.00 2016-01-21 10:25:04.625 021 12441.75 -84.33 54499.22 88888.00 2016-01-21 10:25:04.750 021 12441.75 -84.30 54499.18 88888.00 2016-01-21 10:25:04.875 021 12441.77 -84.28 54499.18 88888.00 2016-01-21 10:25:05.000 021 12441.80 -84.25 54499.15 88888.00 2016-01-21 10:25:05.125 021 12441.83 -84.28 54499.10 88888.00 2016-01-21 10:25:05.250 021 12441.83 -84.25 54499.12 88888.00 2016-01-21 10:25:05.375 021 12441.90 -84.22 54499.10 88888.00 2016-01-21 10:25:05.500 021 12441.90 -84.20 54499.07 88888.00 2016-01-21 10:25:05.625 021 12441.88 -84.15 54499.03 88888.00 2016-01-21 10:25:05.750 021 12441.88 -84.08 54499.03 88888.00 2016-01-21 10:25:05.875 021 12441.90 -84.05 54499.00 88888.00 2016-01-21 10:25:06.000 021 12441.98 -84.00 54499.00 88888.00 2016-01-21 10:25:06.125 021 12442.05 -83.95 54499.00 88888.00 2016-01-21 10:25:06.250 021 12442.08 -83.92 54498.95 88888.00 2016-01-21 10:25:06.375 021 12442.05 -83.88 54498.88 88888.00 2016-01-21 10:25:06.500 021 12442.02 -83.80 54498.88 88888.00 2016-01-21 10:25:06.625 021 12442.02 -83.75 54498.85 88888.00 2016-01-21 10:25:06.750 021 12442.05 -83.70 54498.85 88888.00 2016-01-21 10:25:06.875 021 12442.00 -83.62 54498.82 88888.00 2016-01-21 10:25:07.000 021 12441.98 -83.58 54498.78 88888.00 2016-01-21 10:25:07.125 021 12442.00 -83.50 54498.78 88888.00 2016-01-21 10:25:07.250 021 12442.08 -83.42 54498.75 88888.00 2016-01-21 10:25:07.375 021 12442.10 -83.38 54498.70 88888.00 2016-01-21 10:25:07.500 021 12442.12 -83.33 54498.68 88888.00 2016-01-21 10:25:07.625 021 12442.17 -83.28 54498.68 88888.00 2016-01-21 10:25:07.750 021 12442.23 -83.22 54498.62 88888.00 2016-01-21 10:25:07.875 021 12442.30 -83.15 54498.60 88888.00 2016-01-21 10:25:08.000 021 12442.33 -83.15 54498.55 88888.00 2016-01-21 10:25:08.125 021 12442.38 -83.12 54498.53 88888.00 2016-01-21 10:25:08.250 021 12442.50 -83.08 54498.50 88888.00 2016-01-21 10:25:08.375 021 12442.60 -83.03 54498.50 88888.00 2016-01-21 10:25:08.500 021 12442.65 -83.00 54498.47 88888.00 2016-01-21 10:25:08.625 021 12442.70 -83.00 54498.43 88888.00 2016-01-21 10:25:08.750 021 12442.73 -82.95 54498.40 88888.00 2016-01-21 10:25:08.875 021 12442.77 -82.97 54498.38 88888.00 2016-01-21 10:25:09.000 021 12442.88 -82.90 54498.32 88888.00 2016-01-21 10:25:09.125 021 12442.85 -82.88 54498.30 88888.00 2016-01-21 10:25:09.250 021 12442.85 -82.83 54498.28 88888.00 2016-01-21 10:25:09.375 021 12442.88 -82.78 54498.25 88888.00 2016-01-21 10:25:09.500 021 12442.92 -82.72 54498.22 88888.00 2016-01-21 10:25:09.625 021 12442.98 -82.65 54498.20 88888.00 2016-01-21 10:25:09.750 021 12443.00 -82.58 54498.20 88888.00 2016-01-21 10:25:09.875 021 12442.98 -82.55 54498.18 88888.00 2016-01-21 10:25:10.000 021 12443.00 -82.53 54498.12 88888.00 2016-01-21 10:25:10.125 021 12442.98 -82.47 54498.10 88888.00 2016-01-21 10:25:10.250 021 12442.95 -82.38 54498.07 88888.00 2016-01-21 10:25:10.375 021 12442.98 -82.33 54498.05 88888.00 2016-01-21 10:25:10.500 021 12442.95 -82.30 54498.00 88888.00 2016-01-21 10:25:10.625 021 12442.98 -82.22 54497.97 88888.00 2016-01-21 10:25:10.750 021 12442.92 -82.17 54497.95 88888.00 2016-01-21 10:25:10.875 021 12442.90 -82.10 54497.93 88888.00 2016-01-21 10:25:11.000 021 12442.88 -82.05 54497.90 88888.00 2016-01-21 10:25:11.125 021 12442.80 -81.97 54497.88 88888.00 2016-01-21 10:25:11.250 021 12442.67 -81.90 54497.88 88888.00 2016-01-21 10:25:11.375 021 12442.58 -81.78 54497.88 88888.00 2016-01-21 10:25:11.500 021 12442.48 -81.70 54497.82 88888.00 2016-01-21 10:25:11.625 021 12442.50 -81.62 54497.80 88888.00 2016-01-21 10:25:11.750 021 12442.48 -81.50 54497.80 88888.00 2016-01-21 10:25:11.875 021 12442.40 -81.38 54497.80 88888.00 2016-01-21 10:25:12.000 021 12442.38 -81.25 54497.80 88888.00 2016-01-21 10:25:12.125 021 12442.42 -81.17 54497.78 88888.00 2016-01-21 10:25:12.250 021 12442.35 -81.12 54497.72 88888.00 2016-01-21 10:25:12.375 021 12442.30 -81.00 54497.70 88888.00 2016-01-21 10:25:12.500 021 12442.30 -80.88 54497.70 88888.00 2016-01-21 10:25:12.625 021 12442.30 -80.78 54497.68 88888.00 2016-01-21 10:25:12.750 021 12442.27 -80.65 54497.65 88888.00 2016-01-21 10:25:12.875 021 12442.25 -80.60 54497.60 88888.00 2016-01-21 10:25:13.000 021 12442.17 -80.55 54497.57 88888.00 2016-01-21 10:25:13.125 021 12442.12 -80.45 54497.57 88888.00 2016-01-21 10:25:13.250 021 12442.08 -80.45 54497.57 88888.00 2016-01-21 10:25:13.375 021 12442.08 -80.38 54497.55 88888.00 2016-01-21 10:25:13.500 021 12442.08 -80.30 54497.53 88888.00 2016-01-21 10:25:13.625 021 12442.05 -80.20 54497.50 88888.00 2016-01-21 10:25:13.750 021 12441.98 -80.17 54497.45 88888.00 2016-01-21 10:25:13.875 021 12441.98 -80.05 54497.45 88888.00 2016-01-21 10:25:14.000 021 12441.98 -79.97 54497.43 88888.00 2016-01-21 10:25:14.125 021 12442.05 -79.92 54497.40 88888.00 2016-01-21 10:25:14.250 021 12442.05 -79.90 54497.40 88888.00 2016-01-21 10:25:14.375 021 12442.05 -79.85 54497.38 88888.00 2016-01-21 10:25:14.500 021 12442.05 -79.75 54497.38 88888.00 2016-01-21 10:25:14.625 021 12442.00 -79.65 54497.32 88888.00 2016-01-21 10:25:14.750 021 12442.00 -79.58 54497.32 88888.00 2016-01-21 10:25:14.875 021 12442.08 -79.50 54497.30 88888.00 2016-01-21 10:25:15.000 021 12442.10 -79.50 54497.30 88888.00 2016-01-21 10:25:15.125 021 12442.12 -79.45 54497.25 88888.00 2016-01-21 10:25:15.250 021 12442.10 -79.42 54497.22 88888.00 2016-01-21 10:25:15.375 021 12442.17 -79.38 54497.18 88888.00 2016-01-21 10:25:15.500 021 12442.17 -79.30 54497.15 88888.00 2016-01-21 10:25:15.625 021 12442.12 -79.25 54497.15 88888.00 2016-01-21 10:25:15.750 021 12442.15 -79.22 54497.12 88888.00 2016-01-21 10:25:15.875 021 12442.25 -79.22 54497.15 88888.00 2016-01-21 10:25:16.000 021 12442.30 -79.15 54497.12 88888.00 2016-01-21 10:25:16.125 021 12442.33 -79.12 54497.10 88888.00 2016-01-21 10:25:16.250 021 12442.27 -79.12 54497.05 88888.00 2016-01-21 10:25:16.375 021 12442.35 -79.10 54497.05 88888.00 2016-01-21 10:25:16.500 021 12442.38 -79.08 54497.05 88888.00 2016-01-21 10:25:16.625 021 12442.38 -79.08 54497.03 88888.00 2016-01-21 10:25:16.750 021 12442.38 -79.05 54497.00 88888.00 2016-01-21 10:25:16.875 021 12442.38 -78.97 54497.00 88888.00 2016-01-21 10:25:17.000 021 12442.40 -78.97 54496.95 88888.00 2016-01-21 10:25:17.125 021 12442.38 -78.95 54496.93 88888.00 2016-01-21 10:25:17.250 021 12442.38 -78.92 54496.93 88888.00 2016-01-21 10:25:17.375 021 12442.38 -78.92 54496.88 88888.00 2016-01-21 10:25:17.500 021 12442.35 -78.92 54496.88 88888.00 2016-01-21 10:25:17.625 021 12442.40 -78.95 54496.88 88888.00 2016-01-21 10:25:17.750 021 12442.42 -78.88 54496.85 88888.00 2016-01-21 10:25:17.875 021 12442.45 -78.83 54496.82 88888.00 2016-01-21 10:25:18.000 021 12442.45 -78.80 54496.78 88888.00 2016-01-21 10:25:18.125 021 12442.45 -78.80 54496.72 88888.00 2016-01-21 10:25:18.250 021 12442.42 -78.78 54496.70 88888.00 2016-01-21 10:25:18.375 021 12442.50 -78.70 54496.72 88888.00 2016-01-21 10:25:18.500 021 12442.45 -78.67 54496.72 88888.00 2016-01-21 10:25:18.625 021 12442.42 -78.65 54496.70 88888.00 2016-01-21 10:25:18.750 021 12442.38 -78.67 54496.62 88888.00 2016-01-21 10:25:18.875 021 12442.33 -78.58 54496.65 88888.00 2016-01-21 10:25:19.000 021 12442.33 -78.47 54496.60 88888.00 2016-01-21 10:25:19.125 021 12442.27 -78.42 54496.55 88888.00 2016-01-21 10:25:19.250 021 12442.20 -78.40 54496.53 88888.00 2016-01-21 10:25:19.375 021 12442.20 -78.35 54496.53 88888.00 2016-01-21 10:25:19.500 021 12442.12 -78.33 54496.47 88888.00 2016-01-21 10:25:19.625 021 12442.00 -78.30 54496.45 88888.00 2016-01-21 10:25:19.750 021 12441.95 -78.22 54496.45 88888.00 2016-01-21 10:25:19.875 021 12441.88 -78.12 54496.47 88888.00 2016-01-21 10:25:20.000 021 12441.85 -78.08 54496.40 88888.00 2016-01-21 10:25:20.125 021 12441.80 -78.03 54496.40 88888.00 2016-01-21 10:25:20.250 021 12441.73 -77.97 54496.38 88888.00 2016-01-21 10:25:20.375 021 12441.70 -77.92 54496.35 88888.00 2016-01-21 10:25:20.500 021 12441.60 -77.85 54496.35 88888.00 2016-01-21 10:25:20.625 021 12441.52 -77.83 54496.32 88888.00 2016-01-21 10:25:20.750 021 12441.55 -77.78 54496.32 88888.00 2016-01-21 10:25:20.875 021 12441.45 -77.70 54496.30 88888.00 2016-01-21 10:25:21.000 021 12441.38 -77.65 54496.28 88888.00 2016-01-21 10:25:21.125 021 12441.27 -77.60 54496.28 88888.00 2016-01-21 10:25:21.250 021 12441.10 -77.60 54496.22 88888.00 2016-01-21 10:25:21.375 021 12441.00 -77.60 54496.20 88888.00 2016-01-21 10:25:21.500 021 12440.90 -77.53 54496.20 88888.00 2016-01-21 10:25:21.625 021 12440.83 -77.50 54496.18 88888.00 2016-01-21 10:25:21.750 021 12440.77 -77.45 54496.18 88888.00 2016-01-21 10:25:21.875 021 12440.67 -77.42 54496.18 88888.00 2016-01-21 10:25:22.000 021 12440.52 -77.42 54496.15 88888.00 2016-01-21 10:25:22.125 021 12440.48 -77.38 54496.15 88888.00 2016-01-21 10:25:22.250 021 12440.40 -77.33 54496.15 88888.00 2016-01-21 10:25:22.375 021 12440.38 -77.30 54496.18 88888.00 2016-01-21 10:25:22.500 021 12440.27 -77.33 54496.15 88888.00 2016-01-21 10:25:22.625 021 12440.10 -77.35 54496.12 88888.00 2016-01-21 10:25:22.750 021 12440.00 -77.40 54496.12 88888.00 2016-01-21 10:25:22.875 021 12440.00 -77.33 54496.12 88888.00 2016-01-21 10:25:23.000 021 12439.92 -77.33 54496.10 88888.00 2016-01-21 10:25:23.125 021 12439.83 -77.33 54496.12 88888.00 2016-01-21 10:25:23.250 021 12439.70 -77.40 54496.10 88888.00 2016-01-21 10:25:23.375 021 12439.70 -77.38 54496.07 88888.00 2016-01-21 10:25:23.500 021 12439.70 -77.40 54496.07 88888.00 2016-01-21 10:25:23.625 021 12439.62 -77.38 54496.07 88888.00 2016-01-21 10:25:23.750 021 12439.55 -77.40 54496.07 88888.00 2016-01-21 10:25:23.875 021 12439.48 -77.38 54496.05 88888.00 2016-01-21 10:25:24.000 021 12439.35 -77.35 54496.05 88888.00 2016-01-21 10:25:24.125 021 12439.25 -77.33 54496.03 88888.00 2016-01-21 10:25:24.250 021 12439.17 -77.30 54496.03 88888.00 2016-01-21 10:25:24.375 021 12439.10 -77.28 54496.03 88888.00 2016-01-21 10:25:24.500 021 12439.05 -77.28 54496.03 88888.00 2016-01-21 10:25:24.625 021 12439.10 -77.25 54496.00 88888.00 2016-01-21 10:25:24.750 021 12439.02 -77.22 54495.97 88888.00 2016-01-21 10:25:24.875 021 12438.90 -77.25 54495.97 88888.00 2016-01-21 10:25:25.000 021 12438.83 -77.17 54495.95 88888.00 2016-01-21 10:25:25.125 021 12438.85 -77.17 54495.95 88888.00 2016-01-21 10:25:25.250 021 12438.85 -77.10 54495.93 88888.00 2016-01-21 10:25:25.375 021 12438.83 -77.03 54495.88 88888.00 2016-01-21 10:25:25.500 021 12438.77 -76.97 54495.85 88888.00 2016-01-21 10:25:25.625 021 12438.70 -76.95 54495.80 88888.00 2016-01-21 10:25:25.750 021 12438.73 -76.85 54495.75 88888.00 2016-01-21 10:25:25.875 021 12438.73 -76.80 54495.75 88888.00 2016-01-21 10:25:26.000 021 12438.70 -76.78 54495.72 88888.00 2016-01-21 10:25:26.125 021 12438.62 -76.78 54495.70 88888.00 2016-01-21 10:25:26.250 021 12438.60 -76.65 54495.68 88888.00 2016-01-21 10:25:26.375 021 12438.58 -76.60 54495.62 88888.00 2016-01-21 10:25:26.500 021 12438.48 -76.55 54495.60 88888.00 2016-01-21 10:25:26.625 021 12438.48 -76.53 54495.57 88888.00 2016-01-21 10:25:26.750 021 12438.50 -76.42 54495.55 88888.00 2016-01-21 10:25:26.875 021 12438.45 -76.38 54495.53 88888.00 2016-01-21 10:25:27.000 021 12438.42 -76.35 54495.50 88888.00 2016-01-21 10:25:27.125 021 12438.38 -76.28 54495.47 88888.00 2016-01-21 10:25:27.250 021 12438.35 -76.22 54495.43 88888.00 2016-01-21 10:25:27.375 021 12438.42 -76.20 54495.40 88888.00 2016-01-21 10:25:27.500 021 12438.40 -76.12 54495.38 88888.00 2016-01-21 10:25:27.625 021 12438.35 -76.05 54495.35 88888.00 2016-01-21 10:25:27.750 021 12438.33 -76.10 54495.28 88888.00 2016-01-21 10:25:27.875 021 12438.30 -76.03 54495.22 88888.00 2016-01-21 10:25:28.000 021 12438.30 -76.03 54495.22 88888.00 2016-01-21 10:25:28.125 021 12438.25 -76.00 54495.20 88888.00 2016-01-21 10:25:28.250 021 12438.15 -75.97 54495.18 88888.00 2016-01-21 10:25:28.375 021 12438.15 -75.95 54495.15 88888.00 2016-01-21 10:25:28.500 021 12438.17 -75.92 54495.15 88888.00 2016-01-21 10:25:28.625 021 12438.12 -75.90 54495.10 88888.00 2016-01-21 10:25:28.750 021 12438.08 -75.88 54495.07 88888.00 2016-01-21 10:25:28.875 021 12438.00 -75.88 54495.03 88888.00 2016-01-21 10:25:29.000 021 12437.95 -75.85 54495.00 88888.00 2016-01-21 10:25:29.125 021 12437.90 -75.83 54494.97 88888.00 2016-01-21 10:25:29.250 021 12437.80 -75.80 54494.93 88888.00 2016-01-21 10:25:29.375 021 12437.70 -75.78 54494.90 88888.00 2016-01-21 10:25:29.500 021 12437.60 -75.78 54494.88 88888.00 2016-01-21 10:25:29.625 021 12437.62 -75.75 54494.85 88888.00 2016-01-21 10:25:29.750 021 12437.60 -75.75 54494.82 88888.00 2016-01-21 10:25:29.875 021 12437.52 -75.75 54494.80 88888.00 2016-01-21 10:25:30.000 021 12437.50 -75.72 54494.75 88888.00 2016-01-21 10:25:30.125 021 12437.48 -75.70 54494.72 88888.00 2016-01-21 10:25:30.250 021 12437.42 -75.67 54494.68 88888.00 2016-01-21 10:25:30.375 021 12437.38 -75.67 54494.62 88888.00 2016-01-21 10:25:30.500 021 12437.35 -75.62 54494.57 88888.00 2016-01-21 10:25:30.625 021 12437.42 -75.60 54494.53 88888.00 2016-01-21 10:25:30.750 021 12437.48 -75.60 54494.47 88888.00 2016-01-21 10:25:30.875 021 12437.45 -75.55 54494.43 88888.00 2016-01-21 10:25:31.000 021 12437.52 -75.53 54494.40 88888.00 2016-01-21 10:25:31.125 021 12437.55 -75.47 54494.40 88888.00 2016-01-21 10:25:31.250 021 12437.50 -75.50 54494.35 88888.00 2016-01-21 10:25:31.375 021 12437.45 -75.47 54494.32 88888.00 2016-01-21 10:25:31.500 021 12437.42 -75.42 54494.30 88888.00 2016-01-21 10:25:31.625 021 12437.40 -75.50 54494.25 88888.00 2016-01-21 10:25:31.750 021 12437.40 -75.45 54494.25 88888.00 2016-01-21 10:25:31.875 021 12437.45 -75.42 54494.20 88888.00 2016-01-21 10:25:32.000 021 12437.42 -75.45 54494.15 88888.00 2016-01-21 10:25:32.125 021 12437.45 -75.47 54494.10 88888.00 2016-01-21 10:25:32.250 021 12437.50 -75.42 54494.05 88888.00 2016-01-21 10:25:32.375 021 12437.52 -75.42 54494.00 88888.00 2016-01-21 10:25:32.500 021 12437.50 -75.38 54493.97 88888.00 2016-01-21 10:25:32.625 021 12437.58 -75.40 54493.93 88888.00 2016-01-21 10:25:32.750 021 12437.52 -75.35 54493.90 88888.00 2016-01-21 10:25:32.875 021 12437.52 -75.35 54493.85 88888.00 2016-01-21 10:25:33.000 021 12437.50 -75.33 54493.80 88888.00 2016-01-21 10:25:33.125 021 12437.52 -75.35 54493.80 88888.00 2016-01-21 10:25:33.250 021 12437.45 -75.30 54493.75 88888.00 2016-01-21 10:25:33.375 021 12437.40 -75.25 54493.70 88888.00 2016-01-21 10:25:33.500 021 12437.40 -75.28 54493.65 88888.00 2016-01-21 10:25:33.625 021 12437.33 -75.25 54493.62 88888.00 2016-01-21 10:25:33.750 021 12437.35 -75.17 54493.62 88888.00 2016-01-21 10:25:33.875 021 12437.38 -75.17 54493.57 88888.00 2016-01-21 10:25:34.000 021 12437.40 -75.17 54493.53 88888.00 2016-01-21 10:25:34.125 021 12437.35 -75.15 54493.53 88888.00 2016-01-21 10:25:34.250 021 12437.33 -75.15 54493.45 88888.00 2016-01-21 10:25:34.375 021 12437.38 -75.15 54493.43 88888.00 2016-01-21 10:25:34.500 021 12437.40 -75.08 54493.40 88888.00 2016-01-21 10:25:34.625 021 12437.38 -75.08 54493.35 88888.00 2016-01-21 10:25:34.750 021 12437.23 -75.05 54493.35 88888.00 2016-01-21 10:25:34.875 021 12437.23 -75.03 54493.32 88888.00 2016-01-21 10:25:35.000 021 12437.25 -75.03 54493.28 88888.00 2016-01-21 10:25:35.125 021 12437.23 -75.03 54493.28 88888.00 2016-01-21 10:25:35.250 021 12437.12 -75.05 54493.25 88888.00 2016-01-21 10:25:35.375 021 12437.17 -75.03 54493.22 88888.00 2016-01-21 10:25:35.500 021 12437.25 -75.05 54493.20 88888.00 2016-01-21 10:25:35.625 021 12437.35 -75.05 54493.20 88888.00 2016-01-21 10:25:35.750 021 12437.38 -75.05 54493.10 88888.00 2016-01-21 10:25:35.875 021 12437.38 -75.03 54493.05 88888.00 2016-01-21 10:25:36.000 021 12437.42 -75.00 54493.00 88888.00 2016-01-21 10:25:36.125 021 12437.42 -74.92 54493.00 88888.00 2016-01-21 10:25:36.250 021 12437.45 -74.92 54492.97 88888.00 2016-01-21 10:25:36.375 021 12437.50 -74.92 54492.93 88888.00 2016-01-21 10:25:36.500 021 12437.48 -74.92 54492.88 88888.00 2016-01-21 10:25:36.625 021 12437.50 -74.95 54492.88 88888.00 2016-01-21 10:25:36.750 021 12437.55 -74.90 54492.85 88888.00 2016-01-21 10:25:36.875 021 12437.55 -74.90 54492.82 88888.00 2016-01-21 10:25:37.000 021 12437.60 -74.92 54492.80 88888.00 2016-01-21 10:25:37.125 021 12437.70 -74.92 54492.78 88888.00 2016-01-21 10:25:37.250 021 12437.80 -74.97 54492.72 88888.00 2016-01-21 10:25:37.375 021 12437.83 -74.97 54492.70 88888.00 2016-01-21 10:25:37.500 021 12437.90 -74.97 54492.65 88888.00 2016-01-21 10:25:37.625 021 12438.05 -75.00 54492.62 88888.00 2016-01-21 10:25:37.750 021 12438.10 -75.03 54492.60 88888.00 2016-01-21 10:25:37.875 021 12438.15 -75.05 54492.55 88888.00 2016-01-21 10:25:38.000 021 12438.20 -75.08 54492.53 88888.00 2016-01-21 10:25:38.125 021 12438.17 -75.10 54492.50 88888.00 2016-01-21 10:25:38.250 021 12438.20 -75.17 54492.45 88888.00 2016-01-21 10:25:38.375 021 12438.30 -75.22 54492.43 88888.00 2016-01-21 10:25:38.500 021 12438.40 -75.22 54492.40 88888.00 2016-01-21 10:25:38.625 021 12438.52 -75.22 54492.35 88888.00 2016-01-21 10:25:38.750 021 12438.55 -75.25 54492.35 88888.00 2016-01-21 10:25:38.875 021 12438.50 -75.33 54492.32 88888.00 2016-01-21 10:25:39.000 021 12438.45 -75.42 54492.28 88888.00 2016-01-21 10:25:39.125 021 12438.42 -75.45 54492.28 88888.00 2016-01-21 10:25:39.250 021 12438.40 -75.55 54492.25 88888.00 2016-01-21 10:25:39.375 021 12438.40 -75.60 54492.22 88888.00 2016-01-21 10:25:39.500 021 12438.38 -75.60 54492.22 88888.00 2016-01-21 10:25:39.625 021 12438.42 -75.60 54492.20 88888.00 2016-01-21 10:25:39.750 021 12438.40 -75.62 54492.20 88888.00 2016-01-21 10:25:39.875 021 12438.33 -75.72 54492.18 88888.00 2016-01-21 10:25:40.000 021 12438.33 -75.78 54492.18 88888.00 2016-01-21 10:25:40.125 021 12438.30 -75.80 54492.18 88888.00 2016-01-21 10:25:40.250 021 12438.23 -75.88 54492.15 88888.00 2016-01-21 10:25:40.375 021 12438.25 -75.92 54492.12 88888.00 2016-01-21 10:25:40.500 021 12438.20 -76.00 54492.12 88888.00 2016-01-21 10:25:40.625 021 12438.15 -76.05 54492.15 88888.00 2016-01-21 10:25:40.750 021 12438.15 -76.10 54492.15 88888.00 2016-01-21 10:25:40.875 021 12438.10 -76.10 54492.15 88888.00 2016-01-21 10:25:41.000 021 12437.98 -76.17 54492.10 88888.00 2016-01-21 10:25:41.125 021 12437.83 -76.22 54492.10 88888.00 2016-01-21 10:25:41.250 021 12437.77 -76.33 54492.10 88888.00 2016-01-21 10:25:41.375 021 12437.75 -76.28 54492.12 88888.00 2016-01-21 10:25:41.500 021 12437.67 -76.28 54492.10 88888.00 2016-01-21 10:25:41.625 021 12437.58 -76.30 54492.07 88888.00 2016-01-21 10:25:41.750 021 12437.50 -76.28 54492.05 88888.00 2016-01-21 10:25:41.875 021 12437.45 -76.28 54492.03 88888.00 2016-01-21 10:25:42.000 021 12437.40 -76.28 54492.05 88888.00 2016-01-21 10:25:42.125 021 12437.38 -76.25 54492.03 88888.00 2016-01-21 10:25:42.250 021 12437.27 -76.22 54491.97 88888.00 2016-01-21 10:25:42.375 021 12437.25 -76.20 54491.95 88888.00 2016-01-21 10:25:42.500 021 12437.25 -76.17 54491.97 88888.00 2016-01-21 10:25:42.625 021 12437.33 -76.12 54491.97 88888.00 2016-01-21 10:25:42.750 021 12437.30 -76.10 54491.95 88888.00 2016-01-21 10:25:42.875 021 12437.27 -76.10 54491.93 88888.00 2016-01-21 10:25:43.000 021 12437.25 -76.08 54491.90 88888.00 2016-01-21 10:25:43.125 021 12437.27 -76.03 54491.88 88888.00 2016-01-21 10:25:43.250 021 12437.30 -76.00 54491.85 88888.00 2016-01-21 10:25:43.375 021 12437.38 -75.97 54491.85 88888.00 2016-01-21 10:25:43.500 021 12437.40 -75.95 54491.82 88888.00 2016-01-21 10:25:43.625 021 12437.40 -75.92 54491.80 88888.00 2016-01-21 10:25:43.750 021 12437.38 -75.90 54491.78 88888.00 2016-01-21 10:25:43.875 021 12437.45 -75.88 54491.80 88888.00 2016-01-21 10:25:44.000 021 12437.55 -75.83 54491.78 88888.00 2016-01-21 10:25:44.125 021 12437.62 -75.80 54491.75 88888.00 2016-01-21 10:25:44.250 021 12437.65 -75.78 54491.68 88888.00 2016-01-21 10:25:44.375 021 12437.70 -75.78 54491.62 88888.00 2016-01-21 10:25:44.500 021 12437.80 -75.67 54491.68 88888.00 2016-01-21 10:25:44.625 021 12437.88 -75.65 54491.62 88888.00 2016-01-21 10:25:44.750 021 12437.85 -75.65 54491.60 88888.00 2016-01-21 10:25:44.875 021 12437.95 -75.65 54491.57 88888.00 2016-01-21 10:25:45.000 021 12437.98 -75.60 54491.55 88888.00 2016-01-21 10:25:45.125 021 12438.05 -75.58 54491.53 88888.00 2016-01-21 10:25:45.250 021 12438.12 -75.55 54491.53 88888.00 2016-01-21 10:25:45.375 021 12438.25 -75.47 54491.53 88888.00 2016-01-21 10:25:45.500 021 12438.35 -75.45 54491.47 88888.00 2016-01-21 10:25:45.625 021 12438.45 -75.45 54491.45 88888.00 2016-01-21 10:25:45.750 021 12438.48 -75.40 54491.43 88888.00 2016-01-21 10:25:45.875 021 12438.58 -75.38 54491.43 88888.00 2016-01-21 10:25:46.000 021 12438.77 -75.42 54491.35 88888.00 2016-01-21 10:25:46.125 021 12438.88 -75.40 54491.32 88888.00 2016-01-21 10:25:46.250 021 12438.98 -75.38 54491.30 88888.00 2016-01-21 10:25:46.375 021 12439.17 -75.35 54491.25 88888.00 2016-01-21 10:25:46.500 021 12439.35 -75.38 54491.18 88888.00 2016-01-21 10:25:46.625 021 12439.50 -75.35 54491.18 88888.00 2016-01-21 10:25:46.750 021 12439.62 -75.33 54491.18 88888.00 2016-01-21 10:25:46.875 021 12439.75 -75.30 54491.12 88888.00 2016-01-21 10:25:47.000 021 12439.85 -75.33 54491.10 88888.00 2016-01-21 10:25:47.125 021 12440.02 -75.30 54491.10 88888.00 2016-01-21 10:25:47.250 021 12440.08 -75.28 54491.03 88888.00 2016-01-21 10:25:47.375 021 12440.12 -75.28 54490.95 88888.00 2016-01-21 10:25:47.500 021 12440.20 -75.30 54490.95 88888.00 2016-01-21 10:25:47.625 021 12440.30 -75.35 54490.95 88888.00 2016-01-21 10:25:47.750 021 12440.45 -75.30 54490.93 88888.00 2016-01-21 10:25:47.875 021 12440.58 -75.30 54490.90 88888.00 2016-01-21 10:25:48.000 021 12440.73 -75.33 54490.85 88888.00 2016-01-21 10:25:48.125 021 12440.83 -75.33 54490.82 88888.00 2016-01-21 10:25:48.250 021 12440.90 -75.38 54490.80 88888.00 2016-01-21 10:25:48.375 021 12441.00 -75.38 54490.75 88888.00 2016-01-21 10:25:48.500 021 12441.08 -75.40 54490.72 88888.00 2016-01-21 10:25:48.625 021 12441.17 -75.42 54490.70 88888.00 2016-01-21 10:25:48.750 021 12441.23 -75.45 54490.68 88888.00 2016-01-21 10:25:48.875 021 12441.30 -75.42 54490.68 88888.00 2016-01-21 10:25:49.000 021 12441.33 -75.45 54490.62 88888.00 2016-01-21 10:25:49.125 021 12441.42 -75.47 54490.60 88888.00 2016-01-21 10:25:49.250 021 12441.40 -75.50 54490.60 88888.00 2016-01-21 10:25:49.375 021 12441.48 -75.47 54490.57 88888.00 2016-01-21 10:25:49.500 021 12441.52 -75.55 54490.55 88888.00 2016-01-21 10:25:49.625 021 12441.58 -75.55 54490.53 88888.00 2016-01-21 10:25:49.750 021 12441.60 -75.55 54490.50 88888.00 2016-01-21 10:25:49.875 021 12441.67 -75.55 54490.47 88888.00 2016-01-21 10:25:50.000 021 12441.73 -75.53 54490.45 88888.00 2016-01-21 10:25:50.125 021 12441.75 -75.55 54490.45 88888.00 2016-01-21 10:25:50.250 021 12441.83 -75.60 54490.40 88888.00 2016-01-21 10:25:50.375 021 12441.85 -75.60 54490.40 88888.00 2016-01-21 10:25:50.500 021 12441.92 -75.60 54490.38 88888.00 2016-01-21 10:25:50.625 021 12441.95 -75.60 54490.38 88888.00 2016-01-21 10:25:50.750 021 12441.95 -75.62 54490.35 88888.00 2016-01-21 10:25:50.875 021 12441.95 -75.60 54490.35 88888.00 2016-01-21 10:25:51.000 021 12441.92 -75.53 54490.32 88888.00 2016-01-21 10:25:51.125 021 12442.00 -75.50 54490.35 88888.00 2016-01-21 10:25:51.250 021 12442.00 -75.58 54490.30 88888.00 2016-01-21 10:25:51.375 021 12441.98 -75.53 54490.28 88888.00 2016-01-21 10:25:51.500 021 12441.95 -75.50 54490.25 88888.00 2016-01-21 10:25:51.625 021 12441.98 -75.50 54490.25 88888.00 2016-01-21 10:25:51.750 021 12442.08 -75.53 54490.25 88888.00 2016-01-21 10:25:51.875 021 12442.12 -75.53 54490.25 88888.00 2016-01-21 10:25:52.000 021 12442.15 -75.55 54490.22 88888.00 2016-01-21 10:25:52.125 021 12442.12 -75.50 54490.22 88888.00 2016-01-21 10:25:52.250 021 12442.12 -75.53 54490.20 88888.00 2016-01-21 10:25:52.375 021 12442.27 -75.53 54490.15 88888.00 2016-01-21 10:25:52.500 021 12442.25 -75.55 54490.15 88888.00 2016-01-21 10:25:52.625 021 12442.27 -75.58 54490.15 88888.00 2016-01-21 10:25:52.750 021 12442.25 -75.60 54490.15 88888.00 2016-01-21 10:25:52.875 021 12442.20 -75.60 54490.10 88888.00 2016-01-21 10:25:53.000 021 12442.25 -75.60 54490.07 88888.00 2016-01-21 10:25:53.125 021 12442.27 -75.62 54490.07 88888.00 2016-01-21 10:25:53.250 021 12442.25 -75.62 54490.07 88888.00 2016-01-21 10:25:53.375 021 12442.25 -75.58 54490.07 88888.00 2016-01-21 10:25:53.500 021 12442.17 -75.60 54490.07 88888.00 2016-01-21 10:25:53.625 021 12442.17 -75.62 54490.05 88888.00 2016-01-21 10:25:53.750 021 12442.20 -75.62 54489.97 88888.00 2016-01-21 10:25:53.875 021 12442.12 -75.65 54489.97 88888.00 2016-01-21 10:25:54.000 021 12442.05 -75.65 54489.95 88888.00 2016-01-21 10:25:54.125 021 12442.02 -75.62 54489.95 88888.00 2016-01-21 10:25:54.250 021 12442.10 -75.62 54489.90 88888.00 2016-01-21 10:25:54.375 021 12442.10 -75.62 54489.88 88888.00 2016-01-21 10:25:54.500 021 12442.08 -75.65 54489.82 88888.00 2016-01-21 10:25:54.625 021 12441.95 -75.65 54489.82 88888.00 2016-01-21 10:25:54.750 021 12441.98 -75.60 54489.80 88888.00 2016-01-21 10:25:54.875 021 12442.08 -75.62 54489.78 88888.00 2016-01-21 10:25:55.000 021 12442.12 -75.65 54489.72 88888.00 2016-01-21 10:25:55.125 021 12442.12 -75.67 54489.68 88888.00 2016-01-21 10:25:55.250 021 12442.15 -75.72 54489.62 88888.00 2016-01-21 10:25:55.375 021 12442.23 -75.67 54489.60 88888.00 2016-01-21 10:25:55.500 021 12442.25 -75.67 54489.60 88888.00 2016-01-21 10:25:55.625 021 12442.27 -75.67 54489.57 88888.00 2016-01-21 10:25:55.750 021 12442.35 -75.70 54489.53 88888.00 2016-01-21 10:25:55.875 021 12442.40 -75.70 54489.47 88888.00 2016-01-21 10:25:56.000 021 12442.42 -75.70 54489.43 88888.00 2016-01-21 10:25:56.125 021 12442.45 -75.67 54489.38 88888.00 2016-01-21 10:25:56.250 021 12442.48 -75.70 54489.32 88888.00 2016-01-21 10:25:56.375 021 12442.58 -75.72 54489.30 88888.00 2016-01-21 10:25:56.500 021 12442.65 -75.70 54489.22 88888.00 2016-01-21 10:25:56.625 021 12442.65 -75.70 54489.22 88888.00 2016-01-21 10:25:56.750 021 12442.73 -75.70 54489.18 88888.00 2016-01-21 10:25:56.875 021 12442.83 -75.70 54489.12 88888.00 2016-01-21 10:25:57.000 021 12442.85 -75.65 54489.10 88888.00 2016-01-21 10:25:57.125 021 12442.88 -75.65 54489.05 88888.00 2016-01-21 10:25:57.250 021 12442.90 -75.65 54489.00 88888.00 2016-01-21 10:25:57.375 021 12442.98 -75.62 54488.97 88888.00 2016-01-21 10:25:57.500 021 12443.02 -75.62 54488.90 88888.00 2016-01-21 10:25:57.625 021 12443.02 -75.58 54488.88 88888.00 2016-01-21 10:25:57.750 021 12443.05 -75.55 54488.85 88888.00 2016-01-21 10:25:57.875 021 12443.12 -75.55 54488.80 88888.00 2016-01-21 10:25:58.000 021 12443.12 -75.53 54488.78 88888.00 2016-01-21 10:25:58.125 021 12443.12 -75.45 54488.75 88888.00 2016-01-21 10:25:58.250 021 12443.15 -75.40 54488.72 88888.00 2016-01-21 10:25:58.375 021 12443.17 -75.35 54488.68 88888.00 2016-01-21 10:25:58.500 021 12443.15 -75.28 54488.65 88888.00 2016-01-21 10:25:58.625 021 12443.10 -75.25 54488.60 88888.00 2016-01-21 10:25:58.750 021 12443.12 -75.22 54488.55 88888.00 2016-01-21 10:25:58.875 021 12443.20 -75.17 54488.53 88888.00 2016-01-21 10:25:59.000 021 12443.17 -75.12 54488.45 88888.00 2016-01-21 10:25:59.125 021 12443.10 -75.10 54488.43 88888.00 2016-01-21 10:25:59.250 021 12443.10 -75.08 54488.40 88888.00 2016-01-21 10:25:59.375 021 12443.17 -75.05 54488.35 88888.00 2016-01-21 10:25:59.500 021 12443.12 -75.00 54488.30 88888.00 2016-01-21 10:25:59.625 021 12443.12 -75.03 54488.25 88888.00 2016-01-21 10:25:59.750 021 12443.02 -75.00 54488.20 88888.00 2016-01-21 10:25:59.875 021 12442.98 -75.00 54488.18 88888.00 2016-01-21 10:26:00.000 021 12443.00 -74.92 54488.12 88888.00 2016-01-21 10:26:00.125 021 12443.05 -74.88 54488.10 88888.00 2016-01-21 10:26:00.250 021 12442.98 -74.78 54488.05 88888.00 2016-01-21 10:26:00.375 021 12442.92 -74.70 54488.00 88888.00 2016-01-21 10:26:00.500 021 12442.85 -74.67 54488.00 88888.00 2016-01-21 10:26:00.625 021 12442.77 -74.65 54488.00 88888.00 2016-01-21 10:26:00.750 021 12442.70 -74.62 54487.95 88888.00 2016-01-21 10:26:00.875 021 12442.55 -74.58 54487.93 88888.00 2016-01-21 10:26:01.000 021 12442.48 -74.45 54487.88 88888.00 2016-01-21 10:26:01.125 021 12442.42 -74.40 54487.90 88888.00 2016-01-21 10:26:01.250 021 12442.33 -74.35 54487.85 88888.00 2016-01-21 10:26:01.375 021 12442.25 -74.33 54487.82 88888.00 2016-01-21 10:26:01.500 021 12442.12 -74.30 54487.80 88888.00 2016-01-21 10:26:01.625 021 12442.08 -74.20 54487.80 88888.00 2016-01-21 10:26:01.750 021 12442.00 -74.10 54487.78 88888.00 2016-01-21 10:26:01.875 021 12441.92 -74.00 54487.78 88888.00 2016-01-21 10:26:02.000 021 12441.83 -73.95 54487.78 88888.00 2016-01-21 10:26:02.125 021 12441.67 -73.88 54487.78 88888.00 2016-01-21 10:26:02.250 021 12441.55 -73.80 54487.72 88888.00 2016-01-21 10:26:02.375 021 12441.45 -73.70 54487.72 88888.00 2016-01-21 10:26:02.500 021 12441.20 -73.60 54487.72 88888.00 2016-01-21 10:26:02.625 021 12441.10 -73.55 54487.72 88888.00 2016-01-21 10:26:02.750 021 12440.98 -73.50 54487.72 88888.00 2016-01-21 10:26:02.875 021 12440.85 -73.42 54487.72 88888.00 2016-01-21 10:26:03.000 021 12440.73 -73.35 54487.72 88888.00 2016-01-21 10:26:03.125 021 12440.60 -73.28 54487.75 88888.00 2016-01-21 10:26:03.250 021 12440.42 -73.28 54487.75 88888.00 2016-01-21 10:26:03.375 021 12440.27 -73.25 54487.75 88888.00 2016-01-21 10:26:03.500 021 12440.10 -73.25 54487.75 88888.00 2016-01-21 10:26:03.625 021 12439.95 -73.20 54487.78 88888.00 2016-01-21 10:26:03.750 021 12439.88 -73.15 54487.80 88888.00 2016-01-21 10:26:03.875 021 12439.70 -73.15 54487.78 88888.00 2016-01-21 10:26:04.000 021 12439.55 -73.08 54487.80 88888.00 2016-01-21 10:26:04.125 021 12439.52 -73.03 54487.80 88888.00 2016-01-21 10:26:04.250 021 12439.40 -72.88 54487.85 88888.00 2016-01-21 10:26:04.375 021 12439.25 -72.75 54487.88 88888.00 2016-01-21 10:26:04.500 021 12439.10 -72.65 54487.93 88888.00 2016-01-21 10:26:04.625 021 12439.05 -72.60 54487.95 88888.00 2016-01-21 10:26:04.750 021 12438.95 -72.55 54487.95 88888.00 2016-01-21 10:26:04.875 021 12438.77 -72.47 54487.97 88888.00 2016-01-21 10:26:05.000 021 12438.60 -72.40 54487.97 88888.00 2016-01-21 10:26:05.125 021 12438.48 -72.30 54488.03 88888.00 2016-01-21 10:26:05.250 021 12438.38 -72.22 54488.05 88888.00 2016-01-21 10:26:05.375 021 12438.33 -72.20 54488.07 88888.00 2016-01-21 10:26:05.500 021 12438.12 -72.17 54488.10 88888.00 2016-01-21 10:26:05.625 021 12438.00 -72.10 54488.15 88888.00 2016-01-21 10:26:05.750 021 12438.00 -72.03 54488.18 88888.00 2016-01-21 10:26:05.875 021 12437.92 -71.95 54488.20 88888.00 2016-01-21 10:26:06.000 021 12437.77 -71.88 54488.22 88888.00 2016-01-21 10:26:06.125 021 12437.67 -71.83 54488.28 88888.00 2016-01-21 10:26:06.250 021 12437.58 -71.78 54488.30 88888.00 2016-01-21 10:26:06.375 021 12437.60 -71.75 54488.32 88888.00 2016-01-21 10:26:06.500 021 12437.65 -71.67 54488.38 88888.00 2016-01-21 10:26:06.625 021 12437.60 -71.58 54488.40 88888.00 2016-01-21 10:26:06.750 021 12437.58 -71.53 54488.38 88888.00 2016-01-21 10:26:06.875 021 12437.52 -71.45 54488.43 88888.00 2016-01-21 10:26:07.000 021 12437.52 -71.38 54488.45 88888.00 2016-01-21 10:26:07.125 021 12437.52 -71.33 54488.47 88888.00 2016-01-21 10:26:07.250 021 12437.42 -71.28 54488.55 88888.00 2016-01-21 10:26:07.375 021 12437.40 -71.22 54488.57 88888.00 2016-01-21 10:26:07.500 021 12437.35 -71.22 54488.65 88888.00 2016-01-21 10:26:07.625 021 12437.30 -71.20 54488.65 88888.00 2016-01-21 10:26:07.750 021 12437.27 -71.15 54488.70 88888.00 2016-01-21 10:26:07.875 021 12437.27 -71.10 54488.72 88888.00 2016-01-21 10:26:08.000 021 12437.25 -71.10 54488.75 88888.00 2016-01-21 10:26:08.125 021 12437.20 -71.08 54488.78 88888.00 2016-01-21 10:26:08.250 021 12437.12 -71.03 54488.80 88888.00 2016-01-21 10:26:08.375 021 12437.15 -71.03 54488.80 88888.00 2016-01-21 10:26:08.500 021 12437.10 -70.97 54488.85 88888.00 2016-01-21 10:26:08.625 021 12437.12 -70.95 54488.90 88888.00 2016-01-21 10:26:08.750 021 12437.17 -70.95 54488.90 88888.00 2016-01-21 10:26:08.875 021 12437.12 -70.92 54488.95 88888.00 2016-01-21 10:26:09.000 021 12437.10 -70.90 54488.95 88888.00 2016-01-21 10:26:09.125 021 12437.12 -70.83 54488.97 88888.00 2016-01-21 10:26:09.250 021 12437.15 -70.83 54489.00 88888.00 2016-01-21 10:26:09.375 021 12437.20 -70.80 54489.05 88888.00 2016-01-21 10:26:09.500 021 12437.17 -70.75 54489.10 88888.00 2016-01-21 10:26:09.625 021 12437.17 -70.62 54489.10 88888.00 2016-01-21 10:26:09.750 021 12437.20 -70.58 54489.12 88888.00 2016-01-21 10:26:09.875 021 12437.25 -70.53 54489.15 88888.00 2016-01-21 10:26:10.000 021 12437.27 -70.50 54489.18 88888.00 2016-01-21 10:26:10.125 021 12437.20 -70.42 54489.20 88888.00 2016-01-21 10:26:10.250 021 12437.12 -70.38 54489.22 88888.00 2016-01-21 10:26:10.375 021 12437.17 -70.28 54489.22 88888.00 2016-01-21 10:26:10.500 021 12437.20 -70.20 54489.30 88888.00 2016-01-21 10:26:10.625 021 12437.23 -70.08 54489.32 88888.00 2016-01-21 10:26:10.750 021 12437.25 -69.97 54489.35 88888.00 2016-01-21 10:26:10.875 021 12437.30 -69.88 54489.38 88888.00 2016-01-21 10:26:11.000 021 12437.27 -69.78 54489.38 88888.00 2016-01-21 10:26:11.125 021 12437.25 -69.65 54489.40 88888.00 2016-01-21 10:26:11.250 021 12437.23 -69.55 54489.45 88888.00 2016-01-21 10:26:11.375 021 12437.25 -69.50 54489.45 88888.00 2016-01-21 10:26:11.500 021 12437.25 -69.38 54489.47 88888.00 2016-01-21 10:26:11.625 021 12437.20 -69.25 54489.53 88888.00 2016-01-21 10:26:11.750 021 12437.17 -69.17 54489.53 88888.00 2016-01-21 10:26:11.875 021 12437.20 -69.05 54489.53 88888.00 2016-01-21 10:26:12.000 021 12437.23 -68.97 54489.55 88888.00 2016-01-21 10:26:12.125 021 12437.25 -68.90 54489.57 88888.00 2016-01-21 10:26:12.250 021 12437.23 -68.80 54489.60 88888.00 2016-01-21 10:26:12.375 021 12437.20 -68.70 54489.62 88888.00 2016-01-21 10:26:12.500 021 12437.20 -68.62 54489.62 88888.00 2016-01-21 10:26:12.625 021 12437.27 -68.55 54489.65 88888.00 2016-01-21 10:26:12.750 021 12437.38 -68.50 54489.62 88888.00 2016-01-21 10:26:12.875 021 12437.40 -68.45 54489.68 88888.00 2016-01-21 10:26:13.000 021 12437.33 -68.40 54489.68 88888.00 2016-01-21 10:26:13.125 021 12437.27 -68.33 54489.70 88888.00 2016-01-21 10:26:13.250 021 12437.27 -68.28 54489.70 88888.00 2016-01-21 10:26:13.375 021 12437.33 -68.22 54489.72 88888.00 2016-01-21 10:26:13.500 021 12437.30 -68.15 54489.75 88888.00 2016-01-21 10:26:13.625 021 12437.20 -68.10 54489.75 88888.00 2016-01-21 10:26:13.750 021 12437.15 -68.08 54489.78 88888.00 2016-01-21 10:26:13.875 021 12437.23 -68.05 54489.80 88888.00 2016-01-21 10:26:14.000 021 12437.33 -68.03 54489.80 88888.00 2016-01-21 10:26:14.125 021 12437.38 -67.97 54489.78 88888.00 2016-01-21 10:26:14.250 021 12437.35 -67.92 54489.78 88888.00 2016-01-21 10:26:14.375 021 12437.35 -67.92 54489.75 88888.00 2016-01-21 10:26:14.500 021 12437.40 -67.90 54489.78 88888.00 2016-01-21 10:26:14.625 021 12437.42 -67.88 54489.80 88888.00 2016-01-21 10:26:14.750 021 12437.48 -67.85 54489.80 88888.00 2016-01-21 10:26:14.875 021 12437.50 -67.85 54489.82 88888.00 2016-01-21 10:26:15.000 021 12437.48 -67.83 54489.80 88888.00 2016-01-21 10:26:15.125 021 12437.45 -67.75 54489.85 88888.00 2016-01-21 10:26:15.250 021 12437.48 -67.72 54489.85 88888.00 2016-01-21 10:26:15.375 021 12437.52 -67.70 54489.88 88888.00 2016-01-21 10:26:15.500 021 12437.50 -67.65 54489.93 88888.00 2016-01-21 10:26:15.625 021 12437.45 -67.62 54489.93 88888.00 2016-01-21 10:26:15.750 021 12437.42 -67.62 54489.93 88888.00 2016-01-21 10:26:15.875 021 12437.38 -67.65 54489.93 88888.00 2016-01-21 10:26:16.000 021 12437.40 -67.62 54489.93 88888.00 2016-01-21 10:26:16.125 021 12437.42 -67.62 54489.97 88888.00 2016-01-21 10:26:16.250 021 12437.33 -67.58 54489.97 88888.00 2016-01-21 10:26:16.375 021 12437.30 -67.58 54489.97 88888.00 2016-01-21 10:26:16.500 021 12437.35 -67.55 54489.97 88888.00 2016-01-21 10:26:16.625 021 12437.38 -67.53 54490.03 88888.00 2016-01-21 10:26:16.750 021 12437.40 -67.47 54490.03 88888.00 2016-01-21 10:26:16.875 021 12437.35 -67.40 54490.05 88888.00 2016-01-21 10:26:17.000 021 12437.33 -67.38 54490.05 88888.00 2016-01-21 10:26:17.125 021 12437.27 -67.40 54490.07 88888.00 2016-01-21 10:26:17.250 021 12437.17 -67.40 54490.05 88888.00 2016-01-21 10:26:17.375 021 12437.20 -67.38 54490.05 88888.00 2016-01-21 10:26:17.500 021 12437.27 -67.38 54490.10 88888.00 2016-01-21 10:26:17.625 021 12437.30 -67.33 54490.10 88888.00 2016-01-21 10:26:17.750 021 12437.23 -67.38 54490.12 88888.00 2016-01-21 10:26:17.875 021 12437.30 -67.38 54490.12 88888.00 2016-01-21 10:26:18.000 021 12437.42 -67.42 54490.10 88888.00 2016-01-21 10:26:18.125 021 12437.50 -67.42 54490.12 88888.00 2016-01-21 10:26:18.250 021 12437.55 -67.47 54490.18 88888.00 2016-01-21 10:26:18.375 021 12437.58 -67.45 54490.18 88888.00 2016-01-21 10:26:18.500 021 12437.60 -67.45 54490.15 88888.00 2016-01-21 10:26:18.625 021 12437.65 -67.50 54490.15 88888.00 2016-01-21 10:26:18.750 021 12437.77 -67.53 54490.18 88888.00 2016-01-21 10:26:18.875 021 12437.88 -67.53 54490.18 88888.00 2016-01-21 10:26:19.000 021 12437.98 -67.53 54490.15 88888.00 2016-01-21 10:26:19.125 021 12438.05 -67.55 54490.15 88888.00 2016-01-21 10:26:19.250 021 12438.08 -67.62 54490.15 88888.00 2016-01-21 10:26:19.375 021 12438.10 -67.62 54490.18 88888.00 2016-01-21 10:26:19.500 021 12438.15 -67.65 54490.15 88888.00 2016-01-21 10:26:19.625 021 12438.30 -67.67 54490.15 88888.00 2016-01-21 10:26:19.750 021 12438.42 -67.72 54490.15 88888.00 2016-01-21 10:26:19.875 021 12438.48 -67.78 54490.12 88888.00 2016-01-21 10:26:20.000 021 12438.52 -67.83 54490.12 88888.00 2016-01-21 10:26:20.125 021 12438.60 -67.95 54490.12 88888.00 2016-01-21 10:26:20.250 021 12438.60 -68.03 54490.15 88888.00 2016-01-21 10:26:20.375 021 12438.67 -68.08 54490.12 88888.00 2016-01-21 10:26:20.500 021 12438.70 -68.08 54490.15 88888.00 2016-01-21 10:26:20.625 021 12438.77 -68.12 54490.12 88888.00 2016-01-21 10:26:20.750 021 12438.90 -68.20 54490.12 88888.00 2016-01-21 10:26:20.875 021 12438.98 -68.30 54490.12 88888.00 2016-01-21 10:26:21.000 021 12438.95 -68.38 54490.07 88888.00 2016-01-21 10:26:21.125 021 12438.98 -68.42 54490.07 88888.00 2016-01-21 10:26:21.250 021 12439.05 -68.53 54490.05 88888.00 2016-01-21 10:26:21.375 021 12439.12 -68.60 54490.03 88888.00 2016-01-21 10:26:21.500 021 12439.20 -68.65 54490.03 88888.00 2016-01-21 10:26:21.625 021 12439.33 -68.72 54490.03 88888.00 2016-01-21 10:26:21.750 021 12439.38 -68.78 54490.05 88888.00 2016-01-21 10:26:21.875 021 12439.38 -68.85 54490.03 88888.00 2016-01-21 10:26:22.000 021 12439.40 -68.90 54490.00 88888.00 2016-01-21 10:26:22.125 021 12439.40 -68.95 54489.97 88888.00 2016-01-21 10:26:22.250 021 12439.55 -69.00 54489.97 88888.00 2016-01-21 10:26:22.375 021 12439.67 -69.00 54489.95 88888.00 2016-01-21 10:26:22.500 021 12439.75 -69.00 54489.95 88888.00 2016-01-21 10:26:22.625 021 12439.80 -69.00 54489.95 88888.00 2016-01-21 10:26:22.750 021 12439.85 -69.03 54489.93 88888.00 2016-01-21 10:26:22.875 021 12439.98 -69.08 54489.88 88888.00 2016-01-21 10:26:23.000 021 12440.05 -69.05 54489.88 88888.00 2016-01-21 10:26:23.125 021 12440.05 -69.05 54489.85 88888.00 2016-01-21 10:26:23.250 021 12440.15 -69.05 54489.82 88888.00 2016-01-21 10:26:23.375 021 12440.27 -69.03 54489.80 88888.00 2016-01-21 10:26:23.500 021 12440.33 -69.00 54489.78 88888.00 2016-01-21 10:26:23.625 021 12440.35 -68.95 54489.78 88888.00 2016-01-21 10:26:23.750 021 12440.40 -68.90 54489.75 88888.00 2016-01-21 10:26:23.875 021 12440.40 -68.90 54489.72 88888.00 2016-01-21 10:26:24.000 021 12440.42 -68.88 54489.72 88888.00 2016-01-21 10:26:24.125 021 12440.55 -68.85 54489.70 88888.00 2016-01-21 10:26:24.250 021 12440.65 -68.88 54489.70 88888.00 2016-01-21 10:26:24.375 021 12440.70 -68.85 54489.65 88888.00 2016-01-21 10:26:24.500 021 12440.73 -68.83 54489.62 88888.00 2016-01-21 10:26:24.625 021 12440.73 -68.80 54489.62 88888.00 2016-01-21 10:26:24.750 021 12440.75 -68.80 54489.62 88888.00 2016-01-21 10:26:24.875 021 12440.77 -68.78 54489.65 88888.00 2016-01-21 10:26:25.000 021 12440.88 -68.72 54489.60 88888.00 2016-01-21 10:26:25.125 021 12440.90 -68.72 54489.60 88888.00 2016-01-21 10:26:25.250 021 12440.92 -68.72 54489.60 88888.00 2016-01-21 10:26:25.375 021 12441.02 -68.70 54489.55 88888.00 2016-01-21 10:26:25.500 021 12441.10 -68.70 54489.53 88888.00 2016-01-21 10:26:25.625 021 12441.17 -68.67 54489.53 88888.00 2016-01-21 10:26:25.750 021 12441.23 -68.67 54489.47 88888.00 2016-01-21 10:26:25.875 021 12441.20 -68.70 54489.47 88888.00 2016-01-21 10:26:26.000 021 12441.27 -68.70 54489.40 88888.00 2016-01-21 10:26:26.125 021 12441.23 -68.72 54489.43 88888.00 2016-01-21 10:26:26.250 021 12441.20 -68.75 54489.45 88888.00 2016-01-21 10:26:26.375 021 12441.25 -68.78 54489.40 88888.00 2016-01-21 10:26:26.500 021 12441.35 -68.80 54489.35 88888.00 2016-01-21 10:26:26.625 021 12441.38 -68.83 54489.32 88888.00 2016-01-21 10:26:26.750 021 12441.38 -68.88 54489.32 88888.00 2016-01-21 10:26:26.875 021 12441.38 -68.92 54489.30 88888.00 2016-01-21 10:26:27.000 021 12441.45 -68.95 54489.22 88888.00 2016-01-21 10:26:27.125 021 12441.50 -69.00 54489.20 88888.00 2016-01-21 10:26:27.250 021 12441.45 -69.10 54489.15 88888.00 2016-01-21 10:26:27.375 021 12441.50 -69.12 54489.12 88888.00 2016-01-21 10:26:27.500 021 12441.52 -69.17 54489.07 88888.00 2016-01-21 10:26:27.625 021 12441.55 -69.20 54489.05 88888.00 2016-01-21 10:26:27.750 021 12441.55 -69.25 54489.03 88888.00 2016-01-21 10:26:27.875 021 12441.60 -69.30 54489.00 88888.00 2016-01-21 10:26:28.000 021 12441.70 -69.30 54488.97 88888.00 2016-01-21 10:26:28.125 021 12441.73 -69.38 54488.93 88888.00 2016-01-21 10:26:28.250 021 12441.73 -69.40 54488.90 88888.00 2016-01-21 10:26:28.375 021 12441.75 -69.42 54488.88 88888.00 2016-01-21 10:26:28.500 021 12441.83 -69.45 54488.85 88888.00 2016-01-21 10:26:28.625 021 12441.85 -69.47 54488.82 88888.00 2016-01-21 10:26:28.750 021 12441.90 -69.55 54488.82 88888.00 2016-01-21 10:26:28.875 021 12441.95 -69.62 54488.78 88888.00 2016-01-21 10:26:29.000 021 12441.95 -69.67 54488.78 88888.00 2016-01-21 10:26:29.125 021 12442.00 -69.70 54488.78 88888.00 2016-01-21 10:26:29.250 021 12442.02 -69.80 54488.75 88888.00 2016-01-21 10:26:29.375 021 12442.05 -69.83 54488.72 88888.00 2016-01-21 10:26:29.500 021 12442.00 -69.85 54488.75 88888.00 2016-01-21 10:26:29.625 021 12441.98 -69.90 54488.78 88888.00 2016-01-21 10:26:29.750 021 12441.92 -69.97 54488.75 88888.00 2016-01-21 10:26:29.875 021 12441.88 -69.97 54488.72 88888.00 2016-01-21 10:26:30.000 021 12441.88 -70.00 54488.70 88888.00 2016-01-21 10:26:30.125 021 12441.75 -70.00 54488.72 88888.00 2016-01-21 10:26:30.250 021 12441.65 -70.00 54488.72 88888.00 2016-01-21 10:26:30.375 021 12441.62 -70.00 54488.72 88888.00 2016-01-21 10:26:30.500 021 12441.58 -70.00 54488.72 88888.00 2016-01-21 10:26:30.625 021 12441.42 -70.03 54488.72 88888.00 2016-01-21 10:26:30.750 021 12441.23 -70.03 54488.75 88888.00 2016-01-21 10:26:30.875 021 12441.12 -70.03 54488.78 88888.00 2016-01-21 10:26:31.000 021 12441.08 -70.08 54488.75 88888.00 2016-01-21 10:26:31.125 021 12440.95 -70.05 54488.78 88888.00 2016-01-21 10:26:31.250 021 12440.83 -70.05 54488.80 88888.00 2016-01-21 10:26:31.375 021 12440.75 -70.00 54488.78 88888.00 2016-01-21 10:26:31.500 021 12440.65 -70.00 54488.78 88888.00 2016-01-21 10:26:31.625 021 12440.52 -69.97 54488.80 88888.00 2016-01-21 10:26:31.750 021 12440.45 -69.95 54488.80 88888.00 2016-01-21 10:26:31.875 021 12440.38 -69.95 54488.82 88888.00 2016-01-21 10:26:32.000 021 12440.38 -69.95 54488.80 88888.00 2016-01-21 10:26:32.125 021 12440.30 -69.90 54488.80 88888.00 2016-01-21 10:26:32.250 021 12440.12 -69.88 54488.82 88888.00 2016-01-21 10:26:32.375 021 12440.05 -69.85 54488.82 88888.00 2016-01-21 10:26:32.500 021 12440.00 -69.80 54488.85 88888.00 2016-01-21 10:26:32.625 021 12439.92 -69.78 54488.88 88888.00 2016-01-21 10:26:32.750 021 12439.83 -69.75 54488.82 88888.00 2016-01-21 10:26:32.875 021 12439.80 -69.72 54488.82 88888.00 2016-01-21 10:26:33.000 021 12439.75 -69.72 54488.80 88888.00 2016-01-21 10:26:33.125 021 12439.75 -69.72 54488.82 88888.00 2016-01-21 10:26:33.250 021 12439.70 -69.70 54488.85 88888.00 2016-01-21 10:26:33.375 021 12439.70 -69.67 54488.85 88888.00 2016-01-21 10:26:33.500 021 12439.65 -69.65 54488.85 88888.00 2016-01-21 10:26:33.625 021 12439.65 -69.58 54488.85 88888.00 2016-01-21 10:26:33.750 021 12439.62 -69.55 54488.88 88888.00 2016-01-21 10:26:33.875 021 12439.60 -69.50 54488.85 88888.00 2016-01-21 10:26:34.000 021 12439.58 -69.42 54488.82 88888.00 2016-01-21 10:26:34.125 021 12439.52 -69.38 54488.82 88888.00 2016-01-21 10:26:34.250 021 12439.45 -69.35 54488.82 88888.00 2016-01-21 10:26:34.375 021 12439.35 -69.33 54488.85 88888.00 2016-01-21 10:26:34.500 021 12439.33 -69.25 54488.88 88888.00 2016-01-21 10:26:34.625 021 12439.33 -69.20 54488.88 88888.00 2016-01-21 10:26:34.750 021 12439.27 -69.15 54488.90 88888.00 2016-01-21 10:26:34.875 021 12439.23 -69.08 54488.90 88888.00 2016-01-21 10:26:35.000 021 12439.25 -69.05 54488.88 88888.00 2016-01-21 10:26:35.125 021 12439.20 -69.03 54488.90 88888.00 2016-01-21 10:26:35.250 021 12439.17 -68.97 54488.93 88888.00 2016-01-21 10:26:35.375 021 12439.17 -68.88 54488.93 88888.00 2016-01-21 10:26:35.500 021 12439.15 -68.83 54488.93 88888.00 2016-01-21 10:26:35.625 021 12439.15 -68.83 54488.93 88888.00 2016-01-21 10:26:35.750 021 12439.15 -68.80 54488.90 88888.00 2016-01-21 10:26:35.875 021 12439.00 -68.80 54488.93 88888.00 2016-01-21 10:26:36.000 021 12439.00 -68.78 54488.90 88888.00 2016-01-21 10:26:36.125 021 12439.02 -68.78 54488.95 88888.00 2016-01-21 10:26:36.250 021 12438.98 -68.75 54489.00 88888.00 2016-01-21 10:26:36.375 021 12439.00 -68.72 54488.97 88888.00 2016-01-21 10:26:36.500 021 12438.92 -68.75 54488.97 88888.00 2016-01-21 10:26:36.625 021 12438.90 -68.80 54489.00 88888.00 2016-01-21 10:26:36.750 021 12438.95 -68.85 54489.00 88888.00 2016-01-21 10:26:36.875 021 12438.95 -68.85 54489.00 88888.00 2016-01-21 10:26:37.000 021 12438.98 -68.92 54489.00 88888.00 2016-01-21 10:26:37.125 021 12438.98 -68.97 54489.00 88888.00 2016-01-21 10:26:37.250 021 12438.95 -69.00 54489.03 88888.00 2016-01-21 10:26:37.375 021 12438.95 -69.03 54489.03 88888.00 2016-01-21 10:26:37.500 021 12438.88 -69.10 54489.03 88888.00 2016-01-21 10:26:37.625 021 12438.85 -69.12 54489.05 88888.00 2016-01-21 10:26:37.750 021 12438.83 -69.15 54489.05 88888.00 2016-01-21 10:26:37.875 021 12438.85 -69.20 54489.05 88888.00 2016-01-21 10:26:38.000 021 12438.85 -69.22 54489.10 88888.00 2016-01-21 10:26:38.125 021 12438.80 -69.30 54489.10 88888.00 2016-01-21 10:26:38.250 021 12438.73 -69.38 54489.12 88888.00 2016-01-21 10:26:38.375 021 12438.62 -69.40 54489.12 88888.00 2016-01-21 10:26:38.500 021 12438.58 -69.42 54489.12 88888.00 2016-01-21 10:26:38.625 021 12438.55 -69.45 54489.12 88888.00 2016-01-21 10:26:38.750 021 12438.48 -69.47 54489.18 88888.00 2016-01-21 10:26:38.875 021 12438.38 -69.50 54489.22 88888.00 2016-01-21 10:26:39.000 021 12438.30 -69.50 54489.20 88888.00 2016-01-21 10:26:39.125 021 12438.15 -69.53 54489.22 88888.00 2016-01-21 10:26:39.250 021 12437.95 -69.55 54489.28 88888.00 2016-01-21 10:26:39.375 021 12437.90 -69.53 54489.25 88888.00 2016-01-21 10:26:39.500 021 12437.80 -69.55 54489.28 88888.00 2016-01-21 10:26:39.625 021 12437.70 -69.58 54489.25 88888.00 2016-01-21 10:26:39.750 021 12437.58 -69.60 54489.25 88888.00 2016-01-21 10:26:39.875 021 12437.38 -69.60 54489.25 88888.00 2016-01-21 10:26:40.000 021 12437.23 -69.60 54489.30 88888.00 2016-01-21 10:26:40.125 021 12437.17 -69.58 54489.30 88888.00 2016-01-21 10:26:40.250 021 12437.05 -69.58 54489.32 88888.00 2016-01-21 10:26:40.375 021 12436.90 -69.53 54489.30 88888.00 2016-01-21 10:26:40.500 021 12436.73 -69.50 54489.30 88888.00 2016-01-21 10:26:40.625 021 12436.52 -69.45 54489.28 88888.00 2016-01-21 10:26:40.750 021 12436.33 -69.40 54489.30 88888.00 2016-01-21 10:26:40.875 021 12436.20 -69.38 54489.30 88888.00 2016-01-21 10:26:41.000 021 12436.12 -69.35 54489.22 88888.00 2016-01-21 10:26:41.125 021 12435.95 -69.35 54489.22 88888.00 2016-01-21 10:26:41.250 021 12435.80 -69.28 54489.20 88888.00 2016-01-21 10:26:41.375 021 12435.70 -69.17 54489.20 88888.00 2016-01-21 10:26:41.500 021 12435.60 -69.12 54489.18 88888.00 2016-01-21 10:26:41.625 021 12435.52 -69.08 54489.15 88888.00 2016-01-21 10:26:41.750 021 12435.38 -69.05 54489.12 88888.00 2016-01-21 10:26:41.875 021 12435.30 -69.00 54489.10 88888.00 2016-01-21 10:26:42.000 021 12435.27 -69.00 54489.07 88888.00 2016-01-21 10:26:42.125 021 12435.27 -68.95 54489.05 88888.00 2016-01-21 10:26:42.250 021 12435.25 -68.95 54489.03 88888.00 2016-01-21 10:26:42.375 021 12435.23 -68.92 54489.00 88888.00 2016-01-21 10:26:42.500 021 12435.20 -68.90 54488.97 88888.00 2016-01-21 10:26:42.625 021 12435.15 -68.92 54488.93 88888.00 2016-01-21 10:26:42.750 021 12435.10 -68.90 54488.88 88888.00 2016-01-21 10:26:42.875 021 12435.02 -68.88 54488.85 88888.00 2016-01-21 10:26:43.000 021 12435.02 -68.88 54488.80 88888.00 2016-01-21 10:26:43.125 021 12435.02 -68.88 54488.78 88888.00 2016-01-21 10:26:43.250 021 12434.98 -68.88 54488.75 88888.00 2016-01-21 10:26:43.375 021 12434.90 -68.88 54488.70 88888.00 2016-01-21 10:26:43.500 021 12434.92 -68.90 54488.68 88888.00 2016-01-21 10:26:43.625 021 12435.00 -68.90 54488.65 88888.00 2016-01-21 10:26:43.750 021 12435.05 -68.90 54488.60 88888.00 2016-01-21 10:26:43.875 021 12435.05 -68.92 54488.55 88888.00 2016-01-21 10:26:44.000 021 12435.12 -68.97 54488.50 88888.00 2016-01-21 10:26:44.125 021 12435.23 -69.00 54488.47 88888.00 2016-01-21 10:26:44.250 021 12435.20 -69.03 54488.40 88888.00 2016-01-21 10:26:44.375 021 12435.25 -69.10 54488.35 88888.00 2016-01-21 10:26:44.500 021 12435.35 -69.15 54488.28 88888.00 2016-01-21 10:26:44.625 021 12435.50 -69.22 54488.22 88888.00 2016-01-21 10:26:44.750 021 12435.65 -69.25 54488.18 88888.00 2016-01-21 10:26:44.875 021 12435.77 -69.25 54488.12 88888.00 2016-01-21 10:26:45.000 021 12435.90 -69.33 54488.05 88888.00 2016-01-21 10:26:45.125 021 12436.00 -69.40 54488.00 88888.00 2016-01-21 10:26:45.250 021 12436.15 -69.45 54487.95 88888.00 2016-01-21 10:26:45.375 021 12436.27 -69.45 54487.90 88888.00 2016-01-21 10:26:45.500 021 12436.42 -69.45 54487.85 88888.00 2016-01-21 10:26:45.625 021 12436.50 -69.53 54487.75 88888.00 2016-01-21 10:26:45.750 021 12436.62 -69.60 54487.70 88888.00 2016-01-21 10:26:45.875 021 12436.77 -69.60 54487.65 88888.00 2016-01-21 10:26:46.000 021 12436.80 -69.62 54487.57 88888.00 2016-01-21 10:26:46.125 021 12436.80 -69.67 54487.53 88888.00 2016-01-21 10:26:46.250 021 12436.88 -69.70 54487.53 88888.00 2016-01-21 10:26:46.375 021 12436.92 -69.70 54487.45 88888.00 2016-01-21 10:26:46.500 021 12436.98 -69.70 54487.40 88888.00 2016-01-21 10:26:46.625 021 12437.02 -69.72 54487.35 88888.00 2016-01-21 10:26:46.750 021 12437.10 -69.70 54487.32 88888.00 2016-01-21 10:26:46.875 021 12437.12 -69.67 54487.28 88888.00 2016-01-21 10:26:47.000 021 12437.10 -69.70 54487.22 88888.00 2016-01-21 10:26:47.125 021 12437.08 -69.70 54487.18 88888.00 2016-01-21 10:26:47.250 021 12437.15 -69.67 54487.12 88888.00 2016-01-21 10:26:47.375 021 12437.25 -69.65 54487.05 88888.00 2016-01-21 10:26:47.500 021 12437.23 -69.60 54487.00 88888.00 2016-01-21 10:26:47.625 021 12437.27 -69.55 54486.95 88888.00 2016-01-21 10:26:47.750 021 12437.23 -69.53 54486.90 88888.00 2016-01-21 10:26:47.875 021 12437.20 -69.47 54486.85 88888.00 2016-01-21 10:26:48.000 021 12437.20 -69.40 54486.78 88888.00 2016-01-21 10:26:48.125 021 12437.20 -69.38 54486.70 88888.00 2016-01-21 10:26:48.250 021 12437.23 -69.33 54486.65 88888.00 2016-01-21 10:26:48.375 021 12437.25 -69.33 54486.62 88888.00 2016-01-21 10:26:48.500 021 12437.23 -69.30 54486.53 88888.00 2016-01-21 10:26:48.625 021 12437.17 -69.28 54486.50 88888.00 2016-01-21 10:26:48.750 021 12437.23 -69.25 54486.47 88888.00 2016-01-21 10:26:48.875 021 12437.27 -69.25 54486.43 88888.00 2016-01-21 10:26:49.000 021 12437.25 -69.25 54486.35 88888.00 2016-01-21 10:26:49.125 021 12437.23 -69.22 54486.30 88888.00 2016-01-21 10:26:49.250 021 12437.30 -69.25 54486.22 88888.00 2016-01-21 10:26:49.375 021 12437.38 -69.22 54486.15 88888.00 2016-01-21 10:26:49.500 021 12437.27 -69.25 54486.07 88888.00 2016-01-21 10:26:49.625 021 12437.15 -69.25 54486.05 88888.00 2016-01-21 10:26:49.750 021 12437.15 -69.28 54486.05 88888.00 2016-01-21 10:26:49.875 021 12437.20 -69.30 54485.97 88888.00 2016-01-21 10:26:50.000 021 12437.27 -69.30 54485.93 88888.00 2016-01-21 10:26:50.125 021 12437.23 -69.35 54485.88 88888.00 2016-01-21 10:26:50.250 021 12437.20 -69.38 54485.82 88888.00 2016-01-21 10:26:50.375 021 12437.33 -69.33 54485.80 88888.00 2016-01-21 10:26:50.500 021 12437.35 -69.35 54485.75 88888.00 2016-01-21 10:26:50.625 021 12437.38 -69.40 54485.68 88888.00 2016-01-21 10:26:50.750 021 12437.33 -69.40 54485.65 88888.00 2016-01-21 10:26:50.875 021 12437.25 -69.38 54485.60 88888.00 2016-01-21 10:26:51.000 021 12437.20 -69.38 54485.55 88888.00 2016-01-21 10:26:51.125 021 12437.20 -69.38 54485.55 88888.00 2016-01-21 10:26:51.250 021 12437.20 -69.35 54485.55 88888.00 2016-01-21 10:26:51.375 021 12437.25 -69.28 54485.50 88888.00 2016-01-21 10:26:51.500 021 12437.23 -69.28 54485.45 88888.00 2016-01-21 10:26:51.625 021 12437.23 -69.25 54485.43 88888.00 2016-01-21 10:26:51.750 021 12437.33 -69.22 54485.38 88888.00 2016-01-21 10:26:51.875 021 12437.33 -69.20 54485.32 88888.00 2016-01-21 10:26:52.000 021 12437.20 -69.17 54485.30 88888.00 2016-01-21 10:26:52.125 021 12437.12 -69.15 54485.25 88888.00 2016-01-21 10:26:52.250 021 12437.17 -69.12 54485.20 88888.00 2016-01-21 10:26:52.375 021 12437.25 -69.10 54485.18 88888.00 2016-01-21 10:26:52.500 021 12437.25 -69.08 54485.20 88888.00 2016-01-21 10:26:52.625 021 12437.23 -69.08 54485.18 88888.00 2016-01-21 10:26:52.750 021 12437.25 -69.10 54485.10 88888.00 2016-01-21 10:26:52.875 021 12437.25 -69.10 54485.05 88888.00 2016-01-21 10:26:53.000 021 12437.23 -69.12 54485.00 88888.00 2016-01-21 10:26:53.125 021 12437.15 -69.12 54485.00 88888.00 2016-01-21 10:26:53.250 021 12437.12 -69.17 54484.97 88888.00 2016-01-21 10:26:53.375 021 12437.15 -69.17 54484.93 88888.00 2016-01-21 10:26:53.500 021 12437.15 -69.17 54484.90 88888.00 2016-01-21 10:26:53.625 021 12437.20 -69.20 54484.88 88888.00 2016-01-21 10:26:53.750 021 12437.20 -69.22 54484.85 88888.00 2016-01-21 10:26:53.875 021 12437.20 -69.25 54484.82 88888.00 2016-01-21 10:26:54.000 021 12437.25 -69.30 54484.75 88888.00 2016-01-21 10:26:54.125 021 12437.27 -69.28 54484.78 88888.00 2016-01-21 10:26:54.250 021 12437.17 -69.30 54484.75 88888.00 2016-01-21 10:26:54.375 021 12437.20 -69.35 54484.72 88888.00 2016-01-21 10:26:54.500 021 12437.20 -69.35 54484.70 88888.00 2016-01-21 10:26:54.625 021 12437.20 -69.33 54484.68 88888.00 2016-01-21 10:26:54.750 021 12437.20 -69.28 54484.65 88888.00 2016-01-21 10:26:54.875 021 12437.23 -69.28 54484.65 88888.00 2016-01-21 10:26:55.000 021 12437.25 -69.28 54484.62 88888.00 2016-01-21 10:26:55.125 021 12437.23 -69.28 54484.60 88888.00 2016-01-21 10:26:55.250 021 12437.23 -69.22 54484.55 88888.00 2016-01-21 10:26:55.375 021 12437.33 -69.20 54484.55 88888.00 2016-01-21 10:26:55.500 021 12437.30 -69.12 54484.53 88888.00 2016-01-21 10:26:55.625 021 12437.23 -69.12 54484.50 88888.00 2016-01-21 10:26:55.750 021 12437.25 -69.12 54484.47 88888.00 2016-01-21 10:26:55.875 021 12437.23 -69.10 54484.45 88888.00 2016-01-21 10:26:56.000 021 12437.23 -69.12 54484.43 88888.00 2016-01-21 10:26:56.125 021 12437.23 -69.10 54484.40 88888.00 2016-01-21 10:26:56.250 021 12437.17 -69.08 54484.40 88888.00 2016-01-21 10:26:56.375 021 12437.20 -69.05 54484.40 88888.00 2016-01-21 10:26:56.500 021 12437.23 -69.08 54484.40 88888.00 2016-01-21 10:26:56.625 021 12437.25 -69.08 54484.38 88888.00 2016-01-21 10:26:56.750 021 12437.27 -69.08 54484.35 88888.00 2016-01-21 10:26:56.875 021 12437.30 -69.10 54484.32 88888.00 2016-01-21 10:26:57.000 021 12437.30 -69.15 54484.28 88888.00 2016-01-21 10:26:57.125 021 12437.27 -69.15 54484.28 88888.00 2016-01-21 10:26:57.250 021 12437.25 -69.15 54484.25 88888.00 2016-01-21 10:26:57.375 021 12437.25 -69.17 54484.22 88888.00 2016-01-21 10:26:57.500 021 12437.27 -69.17 54484.20 88888.00 2016-01-21 10:26:57.625 021 12437.38 -69.22 54484.20 88888.00 2016-01-21 10:26:57.750 021 12437.42 -69.22 54484.18 88888.00 2016-01-21 10:26:57.875 021 12437.45 -69.22 54484.18 88888.00 2016-01-21 10:26:58.000 021 12437.42 -69.25 54484.15 88888.00 2016-01-21 10:26:58.125 021 12437.45 -69.28 54484.15 88888.00 2016-01-21 10:26:58.250 021 12437.48 -69.30 54484.12 88888.00 2016-01-21 10:26:58.375 021 12437.48 -69.30 54484.12 88888.00 2016-01-21 10:26:58.500 021 12437.42 -69.30 54484.05 88888.00 2016-01-21 10:26:58.625 021 12437.40 -69.33 54484.03 88888.00 2016-01-21 10:26:58.750 021 12437.40 -69.35 54484.00 88888.00 2016-01-21 10:26:58.875 021 12437.45 -69.38 54483.97 88888.00 2016-01-21 10:26:59.000 021 12437.48 -69.38 54483.97 88888.00 2016-01-21 10:26:59.125 021 12437.48 -69.35 54483.95 88888.00 2016-01-21 10:26:59.250 021 12437.42 -69.35 54483.93 88888.00 2016-01-21 10:26:59.375 021 12437.48 -69.35 54483.90 88888.00 2016-01-21 10:26:59.500 021 12437.50 -69.35 54483.88 88888.00 2016-01-21 10:26:59.625 021 12437.52 -69.38 54483.85 88888.00 2016-01-21 10:26:59.750 021 12437.58 -69.40 54483.80 88888.00 2016-01-21 10:26:59.875 021 12437.58 -69.38 54483.78 88888.00 2016-01-21 10:27:00.000 021 12437.60 -69.38 54483.75 88888.00 2016-01-21 10:27:00.125 021 12437.60 -69.35 54483.75 88888.00 2016-01-21 10:27:00.250 021 12437.60 -69.38 54483.72 88888.00 2016-01-21 10:27:00.375 021 12437.65 -69.38 54483.70 88888.00 2016-01-21 10:27:00.500 021 12437.65 -69.40 54483.68 88888.00 2016-01-21 10:27:00.625 021 12437.67 -69.42 54483.68 88888.00 2016-01-21 10:27:00.750 021 12437.77 -69.42 54483.60 88888.00 2016-01-21 10:27:00.875 021 12437.80 -69.40 54483.57 88888.00 2016-01-21 10:27:01.000 021 12437.80 -69.40 54483.53 88888.00 2016-01-21 10:27:01.125 021 12437.85 -69.40 54483.53 88888.00 2016-01-21 10:27:01.250 021 12437.90 -69.42 54483.53 88888.00 2016-01-21 10:27:01.375 021 12437.98 -69.42 54483.50 88888.00 2016-01-21 10:27:01.500 021 12438.02 -69.42 54483.45 88888.00 2016-01-21 10:27:01.625 021 12438.12 -69.47 54483.38 88888.00 2016-01-21 10:27:01.750 021 12438.17 -69.47 54483.35 88888.00 2016-01-21 10:27:01.875 021 12438.30 -69.45 54483.35 88888.00 2016-01-21 10:27:02.000 021 12438.48 -69.45 54483.30 88888.00 2016-01-21 10:27:02.125 021 12438.55 -69.45 54483.28 88888.00 2016-01-21 10:27:02.250 021 12438.55 -69.42 54483.25 88888.00 2016-01-21 10:27:02.375 021 12438.58 -69.40 54483.22 88888.00 2016-01-21 10:27:02.500 021 12438.65 -69.42 54483.18 88888.00 2016-01-21 10:27:02.625 021 12438.73 -69.45 54483.12 88888.00 2016-01-21 10:27:02.750 021 12438.80 -69.38 54483.12 88888.00 2016-01-21 10:27:02.875 021 12438.90 -69.35 54483.12 88888.00 2016-01-21 10:27:03.000 021 12438.95 -69.33 54483.07 88888.00 2016-01-21 10:27:03.125 021 12439.08 -69.33 54483.05 88888.00 2016-01-21 10:27:03.250 021 12439.20 -69.35 54483.05 88888.00 2016-01-21 10:27:03.375 021 12439.27 -69.35 54483.03 88888.00 2016-01-21 10:27:03.500 021 12439.33 -69.30 54483.00 88888.00 2016-01-21 10:27:03.625 021 12439.38 -69.33 54482.97 88888.00 2016-01-21 10:27:03.750 021 12439.42 -69.30 54482.97 88888.00 2016-01-21 10:27:03.875 021 12439.42 -69.30 54482.97 88888.00 2016-01-21 10:27:04.000 021 12439.42 -69.30 54482.95 88888.00 2016-01-21 10:27:04.125 021 12439.42 -69.28 54482.95 88888.00 2016-01-21 10:27:04.250 021 12439.40 -69.30 54482.95 88888.00 2016-01-21 10:27:04.375 021 12439.38 -69.30 54482.90 88888.00 2016-01-21 10:27:04.500 021 12439.42 -69.28 54482.88 88888.00 2016-01-21 10:27:04.625 021 12439.42 -69.25 54482.93 88888.00 2016-01-21 10:27:04.750 021 12439.38 -69.22 54482.93 88888.00 2016-01-21 10:27:04.875 021 12439.33 -69.22 54482.93 88888.00 2016-01-21 10:27:05.000 021 12439.33 -69.20 54482.93 88888.00 2016-01-21 10:27:05.125 021 12439.35 -69.20 54482.90 88888.00 2016-01-21 10:27:05.250 021 12439.30 -69.22 54482.88 88888.00 2016-01-21 10:27:05.375 021 12439.35 -69.17 54482.90 88888.00 2016-01-21 10:27:05.500 021 12439.35 -69.15 54482.90 88888.00 2016-01-21 10:27:05.625 021 12439.33 -69.12 54482.88 88888.00 2016-01-21 10:27:05.750 021 12439.40 -69.15 54482.85 88888.00 2016-01-21 10:27:05.875 021 12439.42 -69.10 54482.85 88888.00 2016-01-21 10:27:06.000 021 12439.48 -69.08 54482.82 88888.00 2016-01-21 10:27:06.125 021 12439.58 -69.03 54482.82 88888.00 2016-01-21 10:27:06.250 021 12439.62 -69.03 54482.82 88888.00 2016-01-21 10:27:06.375 021 12439.60 -69.03 54482.80 88888.00 2016-01-21 10:27:06.500 021 12439.60 -69.00 54482.80 88888.00 2016-01-21 10:27:06.625 021 12439.67 -68.97 54482.80 88888.00 2016-01-21 10:27:06.750 021 12439.77 -68.97 54482.78 88888.00 2016-01-21 10:27:06.875 021 12439.80 -68.95 54482.80 88888.00 2016-01-21 10:27:07.000 021 12439.77 -68.92 54482.75 88888.00 2016-01-21 10:27:07.125 021 12439.77 -68.90 54482.75 88888.00 2016-01-21 10:27:07.250 021 12439.80 -68.92 54482.75 88888.00 2016-01-21 10:27:07.375 021 12439.92 -68.88 54482.75 88888.00 2016-01-21 10:27:07.500 021 12439.92 -68.80 54482.78 88888.00 2016-01-21 10:27:07.625 021 12439.90 -68.78 54482.75 88888.00 2016-01-21 10:27:07.750 021 12439.88 -68.83 54482.72 88888.00 2016-01-21 10:27:07.875 021 12439.95 -68.85 54482.70 88888.00 2016-01-21 10:27:08.000 021 12439.98 -68.85 54482.72 88888.00 2016-01-21 10:27:08.125 021 12440.02 -68.83 54482.70 88888.00 2016-01-21 10:27:08.250 021 12440.08 -68.83 54482.70 88888.00 2016-01-21 10:27:08.375 021 12440.15 -68.80 54482.70 88888.00 2016-01-21 10:27:08.500 021 12440.17 -68.80 54482.70 88888.00 2016-01-21 10:27:08.625 021 12440.20 -68.80 54482.68 88888.00 2016-01-21 10:27:08.750 021 12440.23 -68.80 54482.65 88888.00 2016-01-21 10:27:08.875 021 12440.23 -68.80 54482.62 88888.00 2016-01-21 10:27:09.000 021 12440.25 -68.85 54482.62 88888.00 2016-01-21 10:27:09.125 021 12440.27 -68.88 54482.65 88888.00 2016-01-21 10:27:09.250 021 12440.20 -68.90 54482.62 88888.00 2016-01-21 10:27:09.375 021 12440.23 -68.92 54482.60 88888.00 2016-01-21 10:27:09.500 021 12440.30 -68.97 54482.60 88888.00 2016-01-21 10:27:09.625 021 12440.33 -68.95 54482.62 88888.00 2016-01-21 10:27:09.750 021 12440.30 -68.97 54482.60 88888.00 2016-01-21 10:27:09.875 021 12440.25 -69.05 54482.60 88888.00 2016-01-21 10:27:10.000 021 12440.27 -69.12 54482.57 88888.00 2016-01-21 10:27:10.125 021 12440.25 -69.15 54482.53 88888.00 2016-01-21 10:27:10.250 021 12440.25 -69.22 54482.57 88888.00 2016-01-21 10:27:10.375 021 12440.23 -69.28 54482.55 88888.00 2016-01-21 10:27:10.500 021 12440.20 -69.35 54482.57 88888.00 2016-01-21 10:27:10.625 021 12440.15 -69.45 54482.55 88888.00 2016-01-21 10:27:10.750 021 12440.10 -69.58 54482.50 88888.00 2016-01-21 10:27:10.875 021 12440.12 -69.67 54482.53 88888.00 2016-01-21 10:27:11.000 021 12440.12 -69.80 54482.47 88888.00 2016-01-21 10:27:11.125 021 12440.20 -69.90 54482.47 88888.00 2016-01-21 10:27:11.250 021 12440.25 -70.08 54482.47 88888.00 2016-01-21 10:27:11.375 021 12440.25 -70.12 54482.47 88888.00 2016-01-21 10:27:11.500 021 12440.27 -70.25 54482.45 88888.00 2016-01-21 10:27:11.625 021 12440.38 -70.35 54482.43 88888.00 2016-01-21 10:27:11.750 021 12440.38 -70.42 54482.43 88888.00 2016-01-21 10:27:11.875 021 12440.40 -70.58 54482.43 88888.00 2016-01-21 10:27:12.000 021 12440.48 -70.72 54482.32 88888.00 2016-01-21 10:27:12.125 021 12440.52 -70.80 54482.35 88888.00 2016-01-21 10:27:12.250 021 12440.52 -70.92 54482.32 88888.00 2016-01-21 10:27:12.375 021 12440.60 -71.05 54482.30 88888.00 2016-01-21 10:27:12.500 021 12440.65 -71.17 54482.30 88888.00 2016-01-21 10:27:12.625 021 12440.73 -71.28 54482.25 88888.00 2016-01-21 10:27:12.750 021 12440.83 -71.35 54482.25 88888.00 2016-01-21 10:27:12.875 021 12440.80 -71.42 54482.22 88888.00 2016-01-21 10:27:13.000 021 12440.80 -71.55 54482.20 88888.00 2016-01-21 10:27:13.125 021 12440.83 -71.62 54482.18 88888.00 2016-01-21 10:27:13.250 021 12440.88 -71.75 54482.15 88888.00 2016-01-21 10:27:13.375 021 12440.90 -71.78 54482.10 88888.00 2016-01-21 10:27:13.500 021 12440.88 -71.80 54482.07 88888.00 2016-01-21 10:27:13.625 021 12440.92 -71.88 54482.05 88888.00 2016-01-21 10:27:13.750 021 12440.98 -71.92 54482.03 88888.00 2016-01-21 10:27:13.875 021 12441.02 -71.95 54481.97 88888.00 2016-01-21 10:27:14.000 021 12441.10 -71.97 54481.95 88888.00 2016-01-21 10:27:14.125 021 12441.10 -72.03 54481.93 88888.00 2016-01-21 10:27:14.250 021 12441.10 -72.10 54481.93 88888.00 2016-01-21 10:27:14.375 021 12441.08 -72.15 54481.90 88888.00 2016-01-21 10:27:14.500 021 12441.00 -72.22 54481.93 88888.00 2016-01-21 10:27:14.625 021 12441.00 -72.25 54481.93 88888.00 2016-01-21 10:27:14.750 021 12441.02 -72.30 54481.88 88888.00 2016-01-21 10:27:14.875 021 12441.00 -72.40 54481.85 88888.00 2016-01-21 10:27:15.000 021 12440.90 -72.42 54481.80 88888.00 2016-01-21 10:27:15.125 021 12440.77 -72.47 54481.80 88888.00 2016-01-21 10:27:15.250 021 12440.70 -72.50 54481.80 88888.00 2016-01-21 10:27:15.375 021 12440.75 -72.50 54481.80 88888.00 2016-01-21 10:27:15.500 021 12440.73 -72.55 54481.82 88888.00 2016-01-21 10:27:15.625 021 12440.55 -72.60 54481.80 88888.00 2016-01-21 10:27:15.750 021 12440.35 -72.65 54481.80 88888.00 2016-01-21 10:27:15.875 021 12440.27 -72.65 54481.80 88888.00 2016-01-21 10:27:16.000 021 12440.23 -72.67 54481.80 88888.00 2016-01-21 10:27:16.125 021 12440.17 -72.70 54481.80 88888.00 2016-01-21 10:27:16.250 021 12440.02 -72.78 54481.78 88888.00 2016-01-21 10:27:16.375 021 12439.95 -72.80 54481.80 88888.00 2016-01-21 10:27:16.500 021 12439.85 -72.85 54481.80 88888.00 2016-01-21 10:27:16.625 021 12439.75 -72.92 54481.78 88888.00 2016-01-21 10:27:16.750 021 12439.62 -73.03 54481.78 88888.00 2016-01-21 10:27:16.875 021 12439.52 -73.10 54481.78 88888.00 2016-01-21 10:27:17.000 021 12439.40 -73.12 54481.78 88888.00 2016-01-21 10:27:17.125 021 12439.30 -73.22 54481.80 88888.00 2016-01-21 10:27:17.250 021 12439.30 -73.33 54481.75 88888.00 2016-01-21 10:27:17.375 021 12439.25 -73.38 54481.75 88888.00 2016-01-21 10:27:17.500 021 12439.15 -73.47 54481.75 88888.00 2016-01-21 10:27:17.625 021 12439.12 -73.58 54481.75 88888.00 2016-01-21 10:27:17.750 021 12439.12 -73.62 54481.80 88888.00 2016-01-21 10:27:17.875 021 12439.10 -73.70 54481.78 88888.00 2016-01-21 10:27:18.000 021 12439.05 -73.80 54481.78 88888.00 2016-01-21 10:27:18.125 021 12439.00 -73.88 54481.78 88888.00 2016-01-21 10:27:18.250 021 12438.95 -74.00 54481.75 88888.00 2016-01-21 10:27:18.375 021 12438.92 -74.05 54481.75 88888.00 2016-01-21 10:27:18.500 021 12438.95 -74.12 54481.72 88888.00 2016-01-21 10:27:18.625 021 12438.98 -74.28 54481.75 88888.00 2016-01-21 10:27:18.750 021 12438.92 -74.40 54481.75 88888.00 2016-01-21 10:27:18.875 021 12438.88 -74.45 54481.72 88888.00 2016-01-21 10:27:19.000 021 12438.88 -74.53 54481.75 88888.00 2016-01-21 10:27:19.125 021 12438.90 -74.65 54481.72 88888.00 2016-01-21 10:27:19.250 021 12438.92 -74.75 54481.70 88888.00 2016-01-21 10:27:19.375 021 12439.02 -74.80 54481.68 88888.00 2016-01-21 10:27:19.500 021 12438.98 -74.90 54481.65 88888.00 2016-01-21 10:27:19.625 021 12438.98 -74.95 54481.65 88888.00 2016-01-21 10:27:19.750 021 12438.92 -75.00 54481.65 88888.00 2016-01-21 10:27:19.875 021 12439.00 -75.05 54481.65 88888.00 2016-01-21 10:27:20.000 021 12439.00 -75.10 54481.62 88888.00 2016-01-21 10:27:20.125 021 12438.95 -75.10 54481.62 88888.00 2016-01-21 10:27:20.250 021 12439.02 -75.12 54481.57 88888.00 2016-01-21 10:27:20.375 021 12439.08 -75.15 54481.57 88888.00 2016-01-21 10:27:20.500 021 12439.15 -75.15 54481.57 88888.00 2016-01-21 10:27:20.625 021 12439.25 -75.20 54481.55 88888.00 2016-01-21 10:27:20.750 021 12439.35 -75.22 54481.53 88888.00 2016-01-21 10:27:20.875 021 12439.42 -75.28 54481.47 88888.00 2016-01-21 10:27:21.000 021 12439.45 -75.33 54481.45 88888.00 2016-01-21 10:27:21.125 021 12439.50 -75.33 54481.43 88888.00 2016-01-21 10:27:21.250 021 12439.62 -75.38 54481.38 88888.00 2016-01-21 10:27:21.375 021 12439.73 -75.38 54481.35 88888.00 2016-01-21 10:27:21.500 021 12439.83 -75.38 54481.32 88888.00 2016-01-21 10:27:21.625 021 12439.98 -75.35 54481.28 88888.00 2016-01-21 10:27:21.750 021 12440.00 -75.35 54481.28 88888.00 2016-01-21 10:27:21.875 021 12440.05 -75.42 54481.25 88888.00 2016-01-21 10:27:22.000 021 12440.08 -75.45 54481.20 88888.00 2016-01-21 10:27:22.125 021 12440.05 -75.42 54481.18 88888.00 2016-01-21 10:27:22.250 021 12440.08 -75.47 54481.15 88888.00 2016-01-21 10:27:22.375 021 12440.23 -75.45 54481.12 88888.00 2016-01-21 10:27:22.500 021 12440.33 -75.42 54481.07 88888.00 2016-01-21 10:27:22.625 021 12440.40 -75.45 54481.05 88888.00 2016-01-21 10:27:22.750 021 12440.45 -75.53 54481.03 88888.00 2016-01-21 10:27:22.875 021 12440.52 -75.55 54481.05 88888.00 2016-01-21 10:27:23.000 021 12440.60 -75.58 54481.03 88888.00 2016-01-21 10:27:23.125 021 12440.67 -75.58 54481.00 88888.00 2016-01-21 10:27:23.250 021 12440.67 -75.67 54480.97 88888.00 2016-01-21 10:27:23.375 021 12440.70 -75.67 54480.95 88888.00 2016-01-21 10:27:23.500 021 12440.65 -75.72 54480.90 88888.00 2016-01-21 10:27:23.625 021 12440.70 -75.83 54480.88 88888.00 2016-01-21 10:27:23.750 021 12440.65 -75.90 54480.85 88888.00 2016-01-21 10:27:23.875 021 12440.60 -75.97 54480.85 88888.00 2016-01-21 10:27:24.000 021 12440.60 -76.03 54480.82 88888.00 2016-01-21 10:27:24.125 021 12440.65 -76.08 54480.80 88888.00 2016-01-21 10:27:24.250 021 12440.67 -76.20 54480.75 88888.00 2016-01-21 10:27:24.375 021 12440.70 -76.22 54480.75 88888.00 2016-01-21 10:27:24.500 021 12440.62 -76.22 54480.72 88888.00 2016-01-21 10:27:24.625 021 12440.55 -76.28 54480.72 88888.00 2016-01-21 10:27:24.750 021 12440.50 -76.30 54480.70 88888.00 2016-01-21 10:27:24.875 021 12440.45 -76.33 54480.68 88888.00 2016-01-21 10:27:25.000 021 12440.35 -76.33 54480.65 88888.00 2016-01-21 10:27:25.125 021 12440.27 -76.30 54480.68 88888.00 2016-01-21 10:27:25.250 021 12440.20 -76.35 54480.62 88888.00 2016-01-21 10:27:25.375 021 12440.17 -76.38 54480.60 88888.00 2016-01-21 10:27:25.500 021 12440.12 -76.40 54480.55 88888.00 2016-01-21 10:27:25.625 021 12440.08 -76.40 54480.57 88888.00 2016-01-21 10:27:25.750 021 12440.00 -76.40 54480.55 88888.00 2016-01-21 10:27:25.875 021 12439.98 -76.40 54480.53 88888.00 2016-01-21 10:27:26.000 021 12439.88 -76.38 54480.47 88888.00 2016-01-21 10:27:26.125 021 12439.75 -76.38 54480.50 88888.00 2016-01-21 10:27:26.250 021 12439.67 -76.40 54480.47 88888.00 2016-01-21 10:27:26.375 021 12439.75 -76.35 54480.43 88888.00 2016-01-21 10:27:26.500 021 12439.70 -76.35 54480.40 88888.00 2016-01-21 10:27:26.625 021 12439.55 -76.35 54480.43 88888.00 2016-01-21 10:27:26.750 021 12439.45 -76.38 54480.40 88888.00 2016-01-21 10:27:26.875 021 12439.52 -76.40 54480.40 88888.00 2016-01-21 10:27:27.000 021 12439.50 -76.35 54480.35 88888.00 2016-01-21 10:27:27.125 021 12439.45 -76.33 54480.35 88888.00 2016-01-21 10:27:27.250 021 12439.48 -76.28 54480.32 88888.00 2016-01-21 10:27:27.375 021 12439.48 -76.25 54480.30 88888.00 2016-01-21 10:27:27.500 021 12439.40 -76.20 54480.28 88888.00 2016-01-21 10:27:27.625 021 12439.35 -76.17 54480.28 88888.00 2016-01-21 10:27:27.750 021 12439.33 -76.08 54480.25 88888.00 2016-01-21 10:27:27.875 021 12439.35 -76.05 54480.22 88888.00 2016-01-21 10:27:28.000 021 12439.30 -76.10 54480.18 88888.00 2016-01-21 10:27:28.125 021 12439.33 -76.05 54480.18 88888.00 2016-01-21 10:27:28.250 021 12439.38 -76.00 54480.15 88888.00 2016-01-21 10:27:28.375 021 12439.42 -75.90 54480.10 88888.00 2016-01-21 10:27:28.500 021 12439.48 -75.85 54480.10 88888.00 2016-01-21 10:27:28.625 021 12439.45 -75.80 54480.07 88888.00 2016-01-21 10:27:28.750 021 12439.45 -75.80 54480.05 88888.00 2016-01-21 10:27:28.875 021 12439.48 -75.72 54480.03 88888.00 2016-01-21 10:27:29.000 021 12439.40 -75.70 54480.03 88888.00 2016-01-21 10:27:29.125 021 12439.40 -75.65 54480.00 88888.00 2016-01-21 10:27:29.250 021 12439.45 -75.60 54480.00 88888.00 2016-01-21 10:27:29.375 021 12439.48 -75.58 54479.97 88888.00 2016-01-21 10:27:29.500 021 12439.45 -75.58 54479.95 88888.00 2016-01-21 10:27:29.625 021 12439.42 -75.50 54479.93 88888.00 2016-01-21 10:27:29.750 021 12439.35 -75.38 54479.90 88888.00 2016-01-21 10:27:29.875 021 12439.33 -75.33 54479.88 88888.00 2016-01-21 10:27:30.000 021 12439.38 -75.25 54479.85 88888.00 2016-01-21 10:27:30.125 021 12439.40 -75.17 54479.82 88888.00 2016-01-21 10:27:30.250 021 12439.38 -75.12 54479.80 88888.00 2016-01-21 10:27:30.375 021 12439.33 -75.05 54479.82 88888.00 2016-01-21 10:27:30.500 021 12439.30 -74.95 54479.78 88888.00 2016-01-21 10:27:30.625 021 12439.25 -74.85 54479.75 88888.00 2016-01-21 10:27:30.750 021 12439.17 -74.75 54479.75 88888.00 2016-01-21 10:27:30.875 021 12439.10 -74.70 54479.75 88888.00 2016-01-21 10:27:31.000 021 12439.10 -74.62 54479.70 88888.00 2016-01-21 10:27:31.125 021 12439.12 -74.55 54479.68 88888.00 2016-01-21 10:27:31.250 021 12439.20 -74.45 54479.65 88888.00 2016-01-21 10:27:31.375 021 12439.23 -74.35 54479.65 88888.00 2016-01-21 10:27:31.500 021 12439.23 -74.30 54479.65 88888.00 2016-01-21 10:27:31.625 021 12439.25 -74.20 54479.60 88888.00 2016-01-21 10:27:31.750 021 12439.25 -74.12 54479.57 88888.00 2016-01-21 10:27:31.875 021 12439.23 -74.03 54479.57 88888.00 2016-01-21 10:27:32.000 021 12439.23 -73.92 54479.55 88888.00 2016-01-21 10:27:32.125 021 12439.20 -73.88 54479.47 88888.00 2016-01-21 10:27:32.250 021 12439.25 -73.83 54479.43 88888.00 2016-01-21 10:27:32.375 021 12439.35 -73.75 54479.43 88888.00 2016-01-21 10:27:32.500 021 12439.40 -73.65 54479.40 88888.00 2016-01-21 10:27:32.625 021 12439.45 -73.58 54479.35 88888.00 2016-01-21 10:27:32.750 021 12439.50 -73.55 54479.32 88888.00 2016-01-21 10:27:32.875 021 12439.55 -73.50 54479.28 88888.00 2016-01-21 10:27:33.000 021 12439.67 -73.42 54479.28 88888.00 2016-01-21 10:27:33.125 021 12439.85 -73.35 54479.28 88888.00 2016-01-21 10:27:33.250 021 12439.92 -73.28 54479.22 88888.00 2016-01-21 10:27:33.375 021 12440.00 -73.20 54479.22 88888.00 2016-01-21 10:27:33.500 021 12440.05 -73.15 54479.18 88888.00 2016-01-21 10:27:33.625 021 12440.25 -73.08 54479.18 88888.00 2016-01-21 10:27:33.750 021 12440.38 -73.05 54479.12 88888.00 2016-01-21 10:27:33.875 021 12440.52 -73.05 54479.05 88888.00 2016-01-21 10:27:34.000 021 12440.65 -73.05 54479.03 88888.00 2016-01-21 10:27:34.125 021 12440.80 -73.03 54479.05 88888.00 2016-01-21 10:27:34.250 021 12440.95 -72.97 54479.03 88888.00 2016-01-21 10:27:34.375 021 12441.08 -72.90 54479.00 88888.00 2016-01-21 10:27:34.500 021 12441.20 -72.88 54478.97 88888.00 2016-01-21 10:27:34.625 021 12441.30 -72.88 54478.97 88888.00 2016-01-21 10:27:34.750 021 12441.42 -72.83 54478.95 88888.00 2016-01-21 10:27:34.875 021 12441.58 -72.83 54478.90 88888.00 2016-01-21 10:27:35.000 021 12441.65 -72.83 54478.82 88888.00 2016-01-21 10:27:35.125 021 12441.67 -72.83 54478.82 88888.00 2016-01-21 10:27:35.250 021 12441.83 -72.80 54478.82 88888.00 2016-01-21 10:27:35.375 021 12442.00 -72.83 54478.80 88888.00 2016-01-21 10:27:35.500 021 12442.05 -72.83 54478.78 88888.00 2016-01-21 10:27:35.625 021 12442.15 -72.85 54478.72 88888.00 2016-01-21 10:27:35.750 021 12442.27 -72.83 54478.70 88888.00 2016-01-21 10:27:35.875 021 12442.33 -72.80 54478.68 88888.00 2016-01-21 10:27:36.000 021 12442.30 -72.78 54478.62 88888.00 2016-01-21 10:27:36.125 021 12442.38 -72.75 54478.62 88888.00 2016-01-21 10:27:36.250 021 12442.45 -72.75 54478.60 88888.00 2016-01-21 10:27:36.375 021 12442.48 -72.75 54478.55 88888.00 2016-01-21 10:27:36.500 021 12442.52 -72.72 54478.53 88888.00 2016-01-21 10:27:36.625 021 12442.65 -72.72 54478.50 88888.00 2016-01-21 10:27:36.750 021 12442.75 -72.75 54478.47 88888.00 2016-01-21 10:27:36.875 021 12442.83 -72.75 54478.43 88888.00 2016-01-21 10:27:37.000 021 12442.88 -72.70 54478.38 88888.00 2016-01-21 10:27:37.125 021 12442.90 -72.67 54478.35 88888.00 2016-01-21 10:27:37.250 021 12442.83 -72.72 54478.30 88888.00 2016-01-21 10:27:37.375 021 12442.90 -72.70 54478.22 88888.00 2016-01-21 10:27:37.500 021 12442.98 -72.70 54478.15 88888.00 2016-01-21 10:27:37.625 021 12443.05 -72.70 54478.12 88888.00 2016-01-21 10:27:37.750 021 12443.08 -72.70 54478.10 88888.00 2016-01-21 10:27:37.875 021 12443.10 -72.67 54478.10 88888.00 2016-01-21 10:27:38.000 021 12443.12 -72.70 54478.03 88888.00 2016-01-21 10:27:38.125 021 12443.12 -72.70 54478.00 88888.00 2016-01-21 10:27:38.250 021 12443.15 -72.67 54477.95 88888.00 2016-01-21 10:27:38.375 021 12443.20 -72.67 54477.93 88888.00 2016-01-21 10:27:38.500 021 12443.17 -72.65 54477.88 88888.00 2016-01-21 10:27:38.625 021 12443.23 -72.65 54477.82 88888.00 2016-01-21 10:27:38.750 021 12443.33 -72.62 54477.78 88888.00 2016-01-21 10:27:38.875 021 12443.35 -72.60 54477.72 88888.00 2016-01-21 10:27:39.000 021 12443.35 -72.58 54477.65 88888.00 2016-01-21 10:27:39.125 021 12443.40 -72.55 54477.60 88888.00 2016-01-21 10:27:39.250 021 12443.38 -72.50 54477.57 88888.00 2016-01-21 10:27:39.375 021 12443.35 -72.45 54477.55 88888.00 2016-01-21 10:27:39.500 021 12443.42 -72.40 54477.50 88888.00 2016-01-21 10:27:39.625 021 12443.50 -72.38 54477.40 88888.00 2016-01-21 10:27:39.750 021 12443.50 -72.33 54477.40 88888.00 2016-01-21 10:27:39.875 021 12443.55 -72.28 54477.35 88888.00 2016-01-21 10:27:40.000 021 12443.60 -72.22 54477.28 88888.00 2016-01-21 10:27:40.125 021 12443.73 -72.15 54477.22 88888.00 2016-01-21 10:27:40.250 021 12443.77 -72.12 54477.18 88888.00 2016-01-21 10:27:40.375 021 12443.80 -72.10 54477.15 88888.00 2016-01-21 10:27:40.500 021 12443.85 -72.08 54477.05 88888.00 2016-01-21 10:27:40.625 021 12443.92 -72.05 54477.03 88888.00 2016-01-21 10:27:40.750 021 12444.00 -72.03 54477.00 88888.00 2016-01-21 10:27:40.875 021 12444.05 -72.05 54476.93 88888.00 2016-01-21 10:27:41.000 021 12444.00 -72.08 54476.88 88888.00 2016-01-21 10:27:41.125 021 12443.98 -72.08 54476.85 88888.00 2016-01-21 10:27:41.250 021 12444.08 -72.10 54476.80 88888.00 2016-01-21 10:27:41.375 021 12444.25 -72.10 54476.80 88888.00 2016-01-21 10:27:41.500 021 12444.35 -72.12 54476.78 88888.00 2016-01-21 10:27:41.625 021 12444.35 -72.15 54476.72 88888.00 2016-01-21 10:27:41.750 021 12444.40 -72.20 54476.68 88888.00 2016-01-21 10:27:41.875 021 12444.45 -72.22 54476.65 88888.00 2016-01-21 10:27:42.000 021 12444.50 -72.28 54476.57 88888.00 2016-01-21 10:27:42.125 021 12444.52 -72.35 54476.55 88888.00 2016-01-21 10:27:42.250 021 12444.62 -72.42 54476.50 88888.00 2016-01-21 10:27:42.375 021 12444.75 -72.47 54476.45 88888.00 2016-01-21 10:27:42.500 021 12444.73 -72.53 54476.43 88888.00 2016-01-21 10:27:42.625 021 12444.75 -72.60 54476.43 88888.00 2016-01-21 10:27:42.750 021 12444.85 -72.67 54476.40 88888.00 2016-01-21 10:27:42.875 021 12444.98 -72.72 54476.38 88888.00 2016-01-21 10:27:43.000 021 12445.08 -72.78 54476.35 88888.00 2016-01-21 10:27:43.125 021 12445.12 -72.83 54476.30 88888.00 2016-01-21 10:27:43.250 021 12445.23 -72.92 54476.22 88888.00 2016-01-21 10:27:43.375 021 12445.33 -72.92 54476.18 88888.00 2016-01-21 10:27:43.500 021 12445.38 -72.95 54476.15 88888.00 2016-01-21 10:27:43.625 021 12445.52 -73.05 54476.12 88888.00 2016-01-21 10:27:43.750 021 12445.70 -73.15 54476.07 88888.00 2016-01-21 10:27:43.875 021 12445.85 -73.22 54476.03 88888.00 2016-01-21 10:27:44.000 021 12445.92 -73.30 54475.97 88888.00 2016-01-21 10:27:44.125 021 12446.05 -73.35 54475.95 88888.00 2016-01-21 10:27:44.250 021 12446.10 -73.42 54475.90 88888.00 2016-01-21 10:27:44.375 021 12446.23 -73.45 54475.88 88888.00 2016-01-21 10:27:44.500 021 12446.42 -73.47 54475.82 88888.00 2016-01-21 10:27:44.625 021 12446.48 -73.55 54475.78 88888.00 2016-01-21 10:27:44.750 021 12446.55 -73.60 54475.70 88888.00 2016-01-21 10:27:44.875 021 12446.67 -73.62 54475.68 88888.00 2016-01-21 10:27:45.000 021 12446.77 -73.65 54475.62 88888.00 2016-01-21 10:27:45.125 021 12446.83 -73.70 54475.60 88888.00 2016-01-21 10:27:45.250 021 12446.88 -73.78 54475.55 88888.00 2016-01-21 10:27:45.375 021 12446.98 -73.80 54475.53 88888.00 2016-01-21 10:27:45.500 021 12447.15 -73.90 54475.50 88888.00 2016-01-21 10:27:45.625 021 12447.25 -73.88 54475.47 88888.00 2016-01-21 10:27:45.750 021 12447.30 -73.95 54475.40 88888.00 2016-01-21 10:27:45.875 021 12447.33 -74.03 54475.38 88888.00 2016-01-21 10:27:46.000 021 12447.35 -74.03 54475.32 88888.00 2016-01-21 10:27:46.125 021 12447.40 -74.05 54475.28 88888.00 2016-01-21 10:27:46.250 021 12447.45 -74.10 54475.22 88888.00 2016-01-21 10:27:46.375 021 12447.60 -74.15 54475.20 88888.00 2016-01-21 10:27:46.500 021 12447.73 -74.15 54475.15 88888.00 2016-01-21 10:27:46.625 021 12447.77 -74.17 54475.12 88888.00 2016-01-21 10:27:46.750 021 12447.85 -74.17 54475.07 88888.00 2016-01-21 10:27:46.875 021 12447.88 -74.28 54475.07 88888.00 2016-01-21 10:27:47.000 021 12447.92 -74.30 54475.00 88888.00 2016-01-21 10:27:47.125 021 12447.90 -74.28 54474.97 88888.00 2016-01-21 10:27:47.250 021 12447.92 -74.30 54474.97 88888.00 2016-01-21 10:27:47.375 021 12448.00 -74.30 54474.95 88888.00 2016-01-21 10:27:47.500 021 12448.00 -74.28 54474.88 88888.00 2016-01-21 10:27:47.625 021 12448.00 -74.22 54474.85 88888.00 2016-01-21 10:27:47.750 021 12448.00 -74.17 54474.80 88888.00 2016-01-21 10:27:47.875 021 12447.98 -74.08 54474.78 88888.00 2016-01-21 10:27:48.000 021 12447.95 -74.08 54474.72 88888.00 2016-01-21 10:27:48.125 021 12447.90 -74.05 54474.68 88888.00 2016-01-21 10:27:48.250 021 12447.83 -74.03 54474.65 88888.00 2016-01-21 10:27:48.375 021 12447.75 -73.95 54474.62 88888.00 2016-01-21 10:27:48.500 021 12447.67 -73.88 54474.62 88888.00 2016-01-21 10:27:48.625 021 12447.62 -73.80 54474.57 88888.00 2016-01-21 10:27:48.750 021 12447.65 -73.70 54474.55 88888.00 2016-01-21 10:27:48.875 021 12447.65 -73.62 54474.53 88888.00 2016-01-21 10:27:49.000 021 12447.62 -73.58 54474.47 88888.00 2016-01-21 10:27:49.125 021 12447.62 -73.53 54474.45 88888.00 2016-01-21 10:27:49.250 021 12447.60 -73.50 54474.40 88888.00 2016-01-21 10:27:49.375 021 12447.58 -73.45 54474.35 88888.00 2016-01-21 10:27:49.500 021 12447.55 -73.38 54474.32 88888.00 2016-01-21 10:27:49.625 021 12447.62 -73.30 54474.30 88888.00 2016-01-21 10:27:49.750 021 12447.67 -73.25 54474.28 88888.00 2016-01-21 10:27:49.875 021 12447.67 -73.17 54474.25 88888.00 2016-01-21 10:27:50.000 021 12447.62 -73.12 54474.22 88888.00 2016-01-21 10:27:50.125 021 12447.55 -73.08 54474.18 88888.00 2016-01-21 10:27:50.250 021 12447.48 -73.05 54474.15 88888.00 2016-01-21 10:27:50.375 021 12447.42 -73.03 54474.15 88888.00 2016-01-21 10:27:50.500 021 12447.30 -72.95 54474.10 88888.00 2016-01-21 10:27:50.625 021 12447.20 -72.92 54474.07 88888.00 2016-01-21 10:27:50.750 021 12447.17 -72.90 54474.07 88888.00 2016-01-21 10:27:50.875 021 12447.12 -72.85 54474.05 88888.00 2016-01-21 10:27:51.000 021 12447.08 -72.83 54474.00 88888.00 2016-01-21 10:27:51.125 021 12447.02 -72.83 54473.97 88888.00 2016-01-21 10:27:51.250 021 12446.95 -72.83 54473.97 88888.00 2016-01-21 10:27:51.375 021 12446.90 -72.80 54473.97 88888.00 2016-01-21 10:27:51.500 021 12446.77 -72.80 54473.93 88888.00 2016-01-21 10:27:51.625 021 12446.73 -72.78 54473.90 88888.00 2016-01-21 10:27:51.750 021 12446.67 -72.78 54473.85 88888.00 2016-01-21 10:27:51.875 021 12446.62 -72.75 54473.85 88888.00 2016-01-21 10:27:52.000 021 12446.52 -72.75 54473.82 88888.00 2016-01-21 10:27:52.125 021 12446.50 -72.70 54473.80 88888.00 2016-01-21 10:27:52.250 021 12446.40 -72.72 54473.78 88888.00 2016-01-21 10:27:52.375 021 12446.38 -72.67 54473.72 88888.00 2016-01-21 10:27:52.500 021 12446.33 -72.65 54473.72 88888.00 2016-01-21 10:27:52.625 021 12446.27 -72.65 54473.70 88888.00 2016-01-21 10:27:52.750 021 12446.30 -72.65 54473.70 88888.00 2016-01-21 10:27:52.875 021 12446.30 -72.65 54473.70 88888.00 2016-01-21 10:27:53.000 021 12446.27 -72.67 54473.68 88888.00 2016-01-21 10:27:53.125 021 12446.23 -72.72 54473.65 88888.00 2016-01-21 10:27:53.250 021 12446.20 -72.70 54473.62 88888.00 2016-01-21 10:27:53.375 021 12446.15 -72.70 54473.62 88888.00 2016-01-21 10:27:53.500 021 12446.08 -72.72 54473.60 88888.00 2016-01-21 10:27:53.625 021 12446.10 -72.70 54473.57 88888.00 2016-01-21 10:27:53.750 021 12446.08 -72.70 54473.55 88888.00 2016-01-21 10:27:53.875 021 12445.95 -72.72 54473.47 88888.00 2016-01-21 10:27:54.000 021 12445.90 -72.72 54473.47 88888.00 2016-01-21 10:27:54.125 021 12445.88 -72.78 54473.53 88888.00 2016-01-21 10:27:54.250 021 12445.83 -72.83 54473.50 88888.00 2016-01-21 10:27:54.375 021 12445.88 -72.88 54473.45 88888.00 2016-01-21 10:27:54.500 021 12445.90 -72.88 54473.45 88888.00 2016-01-21 10:27:54.625 021 12445.85 -72.97 54473.43 88888.00 2016-01-21 10:27:54.750 021 12445.80 -73.05 54473.40 88888.00 2016-01-21 10:27:54.875 021 12445.85 -73.15 54473.38 88888.00 2016-01-21 10:27:55.000 021 12445.85 -73.17 54473.32 88888.00 2016-01-21 10:27:55.125 021 12445.88 -73.25 54473.35 88888.00 2016-01-21 10:27:55.250 021 12445.90 -73.30 54473.32 88888.00 2016-01-21 10:27:55.375 021 12445.98 -73.33 54473.32 88888.00 2016-01-21 10:27:55.500 021 12445.98 -73.38 54473.25 88888.00 2016-01-21 10:27:55.625 021 12445.92 -73.45 54473.22 88888.00 2016-01-21 10:27:55.750 021 12445.95 -73.47 54473.22 88888.00 2016-01-21 10:27:55.875 021 12446.02 -73.53 54473.20 88888.00 2016-01-21 10:27:56.000 021 12446.10 -73.53 54473.15 88888.00 2016-01-21 10:27:56.125 021 12446.12 -73.55 54473.12 88888.00 2016-01-21 10:27:56.250 021 12446.23 -73.60 54473.10 88888.00 2016-01-21 10:27:56.375 021 12446.35 -73.62 54473.07 88888.00 2016-01-21 10:27:56.500 021 12446.42 -73.65 54473.03 88888.00 2016-01-21 10:27:56.625 021 12446.55 -73.70 54473.00 88888.00 2016-01-21 10:27:56.750 021 12446.73 -73.78 54472.93 88888.00 2016-01-21 10:27:56.875 021 12446.88 -73.85 54472.88 88888.00 2016-01-21 10:27:57.000 021 12447.02 -73.95 54472.82 88888.00 2016-01-21 10:27:57.125 021 12447.12 -73.97 54472.80 88888.00 2016-01-21 10:27:57.250 021 12447.25 -74.00 54472.78 88888.00 2016-01-21 10:27:57.375 021 12447.45 -74.03 54472.72 88888.00 2016-01-21 10:27:57.500 021 12447.58 -74.05 54472.65 88888.00 2016-01-21 10:27:57.625 021 12447.73 -74.08 54472.62 88888.00 2016-01-21 10:27:57.750 021 12447.88 -74.15 54472.55 88888.00 2016-01-21 10:27:57.875 021 12448.02 -74.22 54472.50 88888.00 2016-01-21 10:27:58.000 021 12448.25 -74.30 54472.47 88888.00 2016-01-21 10:27:58.125 021 12448.35 -74.33 54472.45 88888.00 2016-01-21 10:27:58.250 021 12448.42 -74.40 54472.38 88888.00 2016-01-21 10:27:58.375 021 12448.65 -74.42 54472.32 88888.00 2016-01-21 10:27:58.500 021 12448.77 -74.50 54472.28 88888.00 2016-01-21 10:27:58.625 021 12448.85 -74.50 54472.25 88888.00 2016-01-21 10:27:58.750 021 12448.98 -74.53 54472.20 88888.00 2016-01-21 10:27:58.875 021 12449.10 -74.53 54472.18 88888.00 2016-01-21 10:27:59.000 021 12449.12 -74.58 54472.15 88888.00 2016-01-21 10:27:59.125 021 12449.20 -74.65 54472.10 88888.00 2016-01-21 10:27:59.250 021 12449.27 -74.70 54472.03 88888.00 2016-01-21 10:27:59.375 021 12449.40 -74.75 54472.03 88888.00 2016-01-21 10:27:59.500 021 12449.48 -74.78 54471.97 88888.00 2016-01-21 10:27:59.625 021 12449.50 -74.78 54471.95 88888.00 2016-01-21 10:27:59.750 021 12449.55 -74.78 54471.93 88888.00 2016-01-21 10:27:59.875 021 12449.65 -74.78 54471.90 88888.00 2016-01-21 10:28:00.000 021 12449.77 -74.80 54471.88 88888.00 2016-01-21 10:28:00.125 021 12449.90 -74.83 54471.82 88888.00 2016-01-21 10:28:00.250 021 12449.92 -74.85 54471.80 88888.00 2016-01-21 10:28:00.375 021 12449.95 -74.85 54471.80 88888.00 2016-01-21 10:28:00.500 021 12449.92 -74.88 54471.75 88888.00 2016-01-21 10:28:00.625 021 12449.98 -74.85 54471.72 88888.00 2016-01-21 10:28:00.750 021 12450.02 -74.83 54471.72 88888.00 2016-01-21 10:28:00.875 021 12450.02 -74.83 54471.68 88888.00 2016-01-21 10:28:01.000 021 12450.05 -74.83 54471.60 88888.00 2016-01-21 10:28:01.125 021 12450.05 -74.83 54471.60 88888.00 2016-01-21 10:28:01.250 021 12450.10 -74.85 54471.57 88888.00 2016-01-21 10:28:01.375 021 12450.17 -74.88 54471.55 88888.00 2016-01-21 10:28:01.500 021 12450.23 -74.85 54471.50 88888.00 2016-01-21 10:28:01.625 021 12450.33 -74.80 54471.50 88888.00 2016-01-21 10:28:01.750 021 12450.42 -74.78 54471.50 88888.00 2016-01-21 10:28:01.875 021 12450.48 -74.78 54471.43 88888.00 2016-01-21 10:28:02.000 021 12450.58 -74.78 54471.38 88888.00 2016-01-21 10:28:02.125 021 12450.67 -74.75 54471.38 88888.00 2016-01-21 10:28:02.250 021 12450.80 -74.72 54471.32 88888.00 2016-01-21 10:28:02.375 021 12450.95 -74.67 54471.30 88888.00 2016-01-21 10:28:02.500 021 12450.98 -74.65 54471.28 88888.00 2016-01-21 10:28:02.625 021 12450.98 -74.62 54471.25 88888.00 2016-01-21 10:28:02.750 021 12451.12 -74.62 54471.20 88888.00 2016-01-21 10:28:02.875 021 12451.30 -74.62 54471.18 88888.00 2016-01-21 10:28:03.000 021 12451.45 -74.60 54471.15 88888.00 2016-01-21 10:28:03.125 021 12451.52 -74.58 54471.12 88888.00 2016-01-21 10:28:03.250 021 12451.52 -74.60 54471.07 88888.00 2016-01-21 10:28:03.375 021 12451.67 -74.55 54471.00 88888.00 2016-01-21 10:28:03.500 021 12451.77 -74.50 54470.97 88888.00 2016-01-21 10:28:03.625 021 12451.88 -74.50 54470.93 88888.00 2016-01-21 10:28:03.750 021 12451.90 -74.50 54470.88 88888.00 2016-01-21 10:28:03.875 021 12452.00 -74.45 54470.82 88888.00 2016-01-21 10:28:04.000 021 12452.20 -74.42 54470.78 88888.00 2016-01-21 10:28:04.125 021 12452.27 -74.42 54470.75 88888.00 2016-01-21 10:28:04.250 021 12452.27 -74.45 54470.72 88888.00 2016-01-21 10:28:04.375 021 12452.25 -74.42 54470.68 88888.00 2016-01-21 10:28:04.500 021 12452.35 -74.40 54470.65 88888.00 2016-01-21 10:28:04.625 021 12452.45 -74.35 54470.62 88888.00 2016-01-21 10:28:04.750 021 12452.55 -74.35 54470.55 88888.00 2016-01-21 10:28:04.875 021 12452.60 -74.33 54470.50 88888.00 2016-01-21 10:28:05.000 021 12452.58 -74.30 54470.47 88888.00 2016-01-21 10:28:05.125 021 12452.67 -74.20 54470.43 88888.00 2016-01-21 10:28:05.250 021 12452.75 -74.20 54470.38 88888.00 2016-01-21 10:28:05.375 021 12452.73 -74.17 54470.38 88888.00 2016-01-21 10:28:05.500 021 12452.75 -74.12 54470.35 88888.00 2016-01-21 10:28:05.625 021 12452.83 -74.12 54470.30 88888.00 2016-01-21 10:28:05.750 021 12452.92 -74.10 54470.22 88888.00 2016-01-21 10:28:05.875 021 12452.95 -74.12 54470.18 88888.00 2016-01-21 10:28:06.000 021 12453.08 -74.10 54470.10 88888.00 2016-01-21 10:28:06.125 021 12453.10 -74.08 54470.07 88888.00 2016-01-21 10:28:06.250 021 12453.12 -74.08 54470.03 88888.00 2016-01-21 10:28:06.375 021 12453.23 -74.05 54469.97 88888.00 2016-01-21 10:28:06.500 021 12453.33 -74.05 54469.93 88888.00 2016-01-21 10:28:06.625 021 12453.40 -74.08 54469.82 88888.00 2016-01-21 10:28:06.750 021 12453.52 -74.03 54469.80 88888.00 2016-01-21 10:28:06.875 021 12453.55 -74.03 54469.72 88888.00 2016-01-21 10:28:07.000 021 12453.60 -74.08 54469.68 88888.00 2016-01-21 10:28:07.125 021 12453.60 -74.05 54469.62 88888.00 2016-01-21 10:28:07.250 021 12453.62 -74.08 54469.60 88888.00 2016-01-21 10:28:07.375 021 12453.73 -74.03 54469.55 88888.00 2016-01-21 10:28:07.500 021 12453.85 -74.03 54469.50 88888.00 2016-01-21 10:28:07.625 021 12453.92 -74.00 54469.43 88888.00 2016-01-21 10:28:07.750 021 12454.00 -74.00 54469.35 88888.00 2016-01-21 10:28:07.875 021 12454.17 -73.95 54469.30 88888.00 2016-01-21 10:28:08.000 021 12454.25 -73.95 54469.25 88888.00 2016-01-21 10:28:08.125 021 12454.35 -73.90 54469.20 88888.00 2016-01-21 10:28:08.250 021 12454.45 -73.90 54469.12 88888.00 2016-01-21 10:28:08.375 021 12454.50 -73.88 54469.10 88888.00 2016-01-21 10:28:08.500 021 12454.55 -73.88 54469.03 88888.00 2016-01-21 10:28:08.625 021 12454.65 -73.92 54468.97 88888.00 2016-01-21 10:28:08.750 021 12454.73 -73.90 54468.93 88888.00 2016-01-21 10:28:08.875 021 12454.73 -73.85 54468.85 88888.00 2016-01-21 10:28:09.000 021 12454.80 -73.90 54468.80 88888.00 2016-01-21 10:28:09.125 021 12454.83 -73.88 54468.78 88888.00 2016-01-21 10:28:09.250 021 12454.83 -73.90 54468.72 88888.00 2016-01-21 10:28:09.375 021 12454.92 -73.90 54468.70 88888.00 2016-01-21 10:28:09.500 021 12454.95 -73.90 54468.60 88888.00 2016-01-21 10:28:09.625 021 12454.92 -73.92 54468.57 88888.00 2016-01-21 10:28:09.750 021 12454.95 -73.90 54468.53 88888.00 2016-01-21 10:28:09.875 021 12454.95 -73.92 54468.47 88888.00 2016-01-21 10:28:10.000 021 12454.95 -73.90 54468.40 88888.00 2016-01-21 10:28:10.125 021 12454.98 -73.92 54468.40 88888.00 2016-01-21 10:28:10.250 021 12454.92 -73.92 54468.35 88888.00 2016-01-21 10:28:10.375 021 12454.95 -73.90 54468.30 88888.00 2016-01-21 10:28:10.500 021 12455.05 -73.90 54468.28 88888.00 2016-01-21 10:28:10.625 021 12455.05 -73.90 54468.22 88888.00 2016-01-21 10:28:10.750 021 12455.02 -73.92 54468.20 88888.00 2016-01-21 10:28:10.875 021 12455.08 -73.92 54468.15 88888.00 2016-01-21 10:28:11.000 021 12455.08 -73.92 54468.10 88888.00 2016-01-21 10:28:11.125 021 12455.10 -74.00 54468.07 88888.00 2016-01-21 10:28:11.250 021 12455.05 -74.05 54468.03 88888.00 2016-01-21 10:28:11.375 021 12455.10 -74.10 54468.00 88888.00 2016-01-21 10:28:11.500 021 12455.15 -74.10 54467.95 88888.00 2016-01-21 10:28:11.625 021 12455.20 -74.08 54467.90 88888.00 2016-01-21 10:28:11.750 021 12455.25 -74.10 54467.88 88888.00 2016-01-21 10:28:11.875 021 12455.30 -74.15 54467.82 88888.00 2016-01-21 10:28:12.000 021 12455.33 -74.17 54467.80 88888.00 2016-01-21 10:28:12.125 021 12455.38 -74.17 54467.78 88888.00 2016-01-21 10:28:12.250 021 12455.45 -74.20 54467.72 88888.00 2016-01-21 10:28:12.375 021 12455.48 -74.22 54467.68 88888.00 2016-01-21 10:28:12.500 021 12455.48 -74.22 54467.65 88888.00 2016-01-21 10:28:12.625 021 12455.58 -74.22 54467.62 88888.00 2016-01-21 10:28:12.750 021 12455.65 -74.22 54467.57 88888.00 2016-01-21 10:28:12.875 021 12455.67 -74.22 54467.55 88888.00 2016-01-21 10:28:13.000 021 12455.75 -74.28 54467.47 88888.00 2016-01-21 10:28:13.125 021 12455.77 -74.25 54467.45 88888.00 2016-01-21 10:28:13.250 021 12455.77 -74.20 54467.40 88888.00 2016-01-21 10:28:13.375 021 12455.83 -74.22 54467.38 88888.00 2016-01-21 10:28:13.500 021 12455.90 -74.25 54467.30 88888.00 2016-01-21 10:28:13.625 021 12456.05 -74.22 54467.25 88888.00 2016-01-21 10:28:13.750 021 12456.15 -74.25 54467.20 88888.00 2016-01-21 10:28:13.875 021 12456.23 -74.25 54467.15 88888.00 2016-01-21 10:28:14.000 021 12456.25 -74.25 54467.10 88888.00 2016-01-21 10:28:14.125 021 12456.38 -74.22 54467.05 88888.00 2016-01-21 10:28:14.250 021 12456.52 -74.22 54467.03 88888.00 2016-01-21 10:28:14.375 021 12456.62 -74.20 54466.97 88888.00 2016-01-21 10:28:14.500 021 12456.70 -74.22 54466.93 88888.00 2016-01-21 10:28:14.625 021 12456.80 -74.22 54466.88 88888.00 2016-01-21 10:28:14.750 021 12456.95 -74.22 54466.85 88888.00 2016-01-21 10:28:14.875 021 12457.15 -74.28 54466.78 88888.00 2016-01-21 10:28:15.000 021 12457.38 -74.30 54466.75 88888.00 2016-01-21 10:28:15.125 021 12457.48 -74.28 54466.72 88888.00 2016-01-21 10:28:15.250 021 12457.58 -74.33 54466.65 88888.00 2016-01-21 10:28:15.375 021 12457.73 -74.33 54466.60 88888.00 2016-01-21 10:28:15.500 021 12457.83 -74.38 54466.55 88888.00 2016-01-21 10:28:15.625 021 12457.98 -74.40 54466.50 88888.00 2016-01-21 10:28:15.750 021 12458.08 -74.45 54466.45 88888.00 2016-01-21 10:28:15.875 021 12458.17 -74.50 54466.40 88888.00 2016-01-21 10:28:16.000 021 12458.38 -74.55 54466.32 88888.00 2016-01-21 10:28:16.125 021 12458.62 -74.60 54466.28 88888.00 2016-01-21 10:28:16.250 021 12458.77 -74.67 54466.25 88888.00 2016-01-21 10:28:16.375 021 12458.85 -74.72 54466.22 88888.00 2016-01-21 10:28:16.500 021 12458.95 -74.80 54466.20 88888.00 2016-01-21 10:28:16.625 021 12459.10 -74.83 54466.12 88888.00 2016-01-21 10:28:16.750 021 12459.20 -74.85 54466.10 88888.00 2016-01-21 10:28:16.875 021 12459.27 -74.92 54466.05 88888.00 2016-01-21 10:28:17.000 021 12459.38 -75.03 54466.00 88888.00 2016-01-21 10:28:17.125 021 12459.42 -75.08 54466.00 88888.00 2016-01-21 10:28:17.250 021 12459.45 -75.15 54465.93 88888.00 2016-01-21 10:28:17.375 021 12459.50 -75.22 54465.93 88888.00 2016-01-21 10:28:17.500 021 12459.60 -75.25 54465.90 88888.00 2016-01-21 10:28:17.625 021 12459.67 -75.30 54465.88 88888.00 2016-01-21 10:28:17.750 021 12459.75 -75.38 54465.82 88888.00 2016-01-21 10:28:17.875 021 12459.83 -75.45 54465.80 88888.00 2016-01-21 10:28:18.000 021 12459.88 -75.45 54465.72 88888.00 2016-01-21 10:28:18.125 021 12459.92 -75.45 54465.70 88888.00 2016-01-21 10:28:18.250 021 12459.98 -75.53 54465.65 88888.00 2016-01-21 10:28:18.375 021 12460.00 -75.47 54465.62 88888.00 2016-01-21 10:28:18.500 021 12459.95 -75.47 54465.60 88888.00 2016-01-21 10:28:18.625 021 12459.88 -75.50 54465.57 88888.00 2016-01-21 10:28:18.750 021 12459.85 -75.50 54465.55 88888.00 2016-01-21 10:28:18.875 021 12459.85 -75.47 54465.53 88888.00 2016-01-21 10:28:19.000 021 12459.83 -75.40 54465.47 88888.00 2016-01-21 10:28:19.125 021 12459.80 -75.35 54465.47 88888.00 2016-01-21 10:28:19.250 021 12459.75 -75.33 54465.45 88888.00 2016-01-21 10:28:19.375 021 12459.70 -75.25 54465.40 88888.00 2016-01-21 10:28:19.500 021 12459.60 -75.17 54465.38 88888.00 2016-01-21 10:28:19.625 021 12459.52 -75.12 54465.32 88888.00 2016-01-21 10:28:19.750 021 12459.42 -75.03 54465.28 88888.00 2016-01-21 10:28:19.875 021 12459.33 -74.95 54465.30 88888.00 2016-01-21 10:28:20.000 021 12459.30 -74.88 54465.22 88888.00 2016-01-21 10:28:20.125 021 12459.17 -74.85 54465.22 88888.00 2016-01-21 10:28:20.250 021 12459.08 -74.72 54465.18 88888.00 2016-01-21 10:28:20.375 021 12459.02 -74.65 54465.20 88888.00 2016-01-21 10:28:20.500 021 12458.95 -74.53 54465.15 88888.00 2016-01-21 10:28:20.625 021 12458.80 -74.47 54465.12 88888.00 2016-01-21 10:28:20.750 021 12458.67 -74.42 54465.10 88888.00 2016-01-21 10:28:20.875 021 12458.62 -74.38 54465.07 88888.00 2016-01-21 10:28:21.000 021 12458.60 -74.35 54465.05 88888.00 2016-01-21 10:28:21.125 021 12458.50 -74.28 54465.10 88888.00 2016-01-21 10:28:21.250 021 12458.30 -74.22 54465.07 88888.00 2016-01-21 10:28:21.375 021 12458.23 -74.17 54465.03 88888.00 2016-01-21 10:28:21.500 021 12458.20 -74.12 54465.00 88888.00 2016-01-21 10:28:21.625 021 12458.23 -74.08 54464.97 88888.00 2016-01-21 10:28:21.750 021 12458.17 -74.08 54465.00 88888.00 2016-01-21 10:28:21.875 021 12458.10 -74.05 54464.97 88888.00 2016-01-21 10:28:22.000 021 12458.05 -73.97 54464.95 88888.00 2016-01-21 10:28:22.125 021 12457.98 -73.95 54464.95 88888.00 2016-01-21 10:28:22.250 021 12457.88 -73.90 54464.93 88888.00 2016-01-21 10:28:22.375 021 12457.90 -73.90 54464.95 88888.00 2016-01-21 10:28:22.500 021 12457.85 -73.85 54464.93 88888.00 2016-01-21 10:28:22.625 021 12457.80 -73.85 54464.90 88888.00 2016-01-21 10:28:22.750 021 12457.80 -73.88 54464.90 88888.00 2016-01-21 10:28:22.875 021 12457.75 -73.88 54464.90 88888.00 2016-01-21 10:28:23.000 021 12457.75 -73.85 54464.88 88888.00 2016-01-21 10:28:23.125 021 12457.70 -73.83 54464.88 88888.00 2016-01-21 10:28:23.250 021 12457.73 -73.85 54464.85 88888.00 2016-01-21 10:28:23.375 021 12457.83 -73.80 54464.85 88888.00 2016-01-21 10:28:23.500 021 12457.85 -73.83 54464.82 88888.00 2016-01-21 10:28:23.625 021 12457.88 -73.85 54464.82 88888.00 2016-01-21 10:28:23.750 021 12457.88 -73.88 54464.82 88888.00 2016-01-21 10:28:23.875 021 12457.90 -73.85 54464.78 88888.00 2016-01-21 10:28:24.000 021 12457.92 -73.92 54464.75 88888.00 2016-01-21 10:28:24.125 021 12457.98 -73.90 54464.72 88888.00 2016-01-21 10:28:24.250 021 12458.02 -73.90 54464.72 88888.00 2016-01-21 10:28:24.375 021 12458.08 -73.88 54464.68 88888.00 2016-01-21 10:28:24.500 021 12458.08 -73.83 54464.68 88888.00 2016-01-21 10:28:24.625 021 12458.10 -73.78 54464.68 88888.00 2016-01-21 10:28:24.750 021 12458.08 -73.75 54464.68 88888.00 2016-01-21 10:28:24.875 021 12458.08 -73.72 54464.68 88888.00 2016-01-21 10:28:25.000 021 12458.08 -73.72 54464.62 88888.00 2016-01-21 10:28:25.125 021 12458.08 -73.78 54464.60 88888.00 2016-01-21 10:28:25.250 021 12458.08 -73.80 54464.60 88888.00 2016-01-21 10:28:25.375 021 12458.10 -73.78 54464.60 88888.00 2016-01-21 10:28:25.500 021 12458.02 -73.72 54464.60 88888.00 2016-01-21 10:28:25.625 021 12457.95 -73.67 54464.60 88888.00 2016-01-21 10:28:25.750 021 12457.80 -73.67 54464.62 88888.00 2016-01-21 10:28:25.875 021 12457.75 -73.62 54464.60 88888.00 2016-01-21 10:28:26.000 021 12457.65 -73.65 54464.62 88888.00 2016-01-21 10:28:26.125 021 12457.58 -73.60 54464.62 88888.00 2016-01-21 10:28:26.250 021 12457.40 -73.60 54464.65 88888.00 2016-01-21 10:28:26.375 021 12457.33 -73.60 54464.62 88888.00 2016-01-21 10:28:26.500 021 12457.25 -73.58 54464.68 88888.00 2016-01-21 10:28:26.625 021 12457.17 -73.55 54464.68 88888.00 2016-01-21 10:28:26.750 021 12457.08 -73.58 54464.68 88888.00 2016-01-21 10:28:26.875 021 12457.02 -73.55 54464.65 88888.00 2016-01-21 10:28:27.000 021 12456.95 -73.55 54464.65 88888.00 2016-01-21 10:28:27.125 021 12456.80 -73.58 54464.70 88888.00 2016-01-21 10:28:27.250 021 12456.77 -73.58 54464.72 88888.00 2016-01-21 10:28:27.375 021 12456.73 -73.55 54464.72 88888.00 2016-01-21 10:28:27.500 021 12456.55 -73.58 54464.75 88888.00 2016-01-21 10:28:27.625 021 12456.45 -73.60 54464.75 88888.00 2016-01-21 10:28:27.750 021 12456.42 -73.58 54464.78 88888.00 2016-01-21 10:28:27.875 021 12456.40 -73.60 54464.75 88888.00 2016-01-21 10:28:28.000 021 12456.33 -73.62 54464.72 88888.00 2016-01-21 10:28:28.125 021 12456.23 -73.67 54464.75 88888.00 2016-01-21 10:28:28.250 021 12456.08 -73.72 54464.78 88888.00 2016-01-21 10:28:28.375 021 12456.02 -73.70 54464.78 88888.00 2016-01-21 10:28:28.500 021 12456.05 -73.70 54464.80 88888.00 2016-01-21 10:28:28.625 021 12456.00 -73.70 54464.80 88888.00 2016-01-21 10:28:28.750 021 12455.88 -73.70 54464.78 88888.00 2016-01-21 10:28:28.875 021 12455.77 -73.70 54464.80 88888.00 2016-01-21 10:28:29.000 021 12455.70 -73.72 54464.80 88888.00 2016-01-21 10:28:29.125 021 12455.65 -73.72 54464.80 88888.00 2016-01-21 10:28:29.250 021 12455.60 -73.70 54464.82 88888.00 2016-01-21 10:28:29.375 021 12455.60 -73.70 54464.80 88888.00 2016-01-21 10:28:29.500 021 12455.58 -73.70 54464.80 88888.00 2016-01-21 10:28:29.625 021 12455.58 -73.70 54464.80 88888.00 2016-01-21 10:28:29.750 021 12455.55 -73.72 54464.82 88888.00 2016-01-21 10:28:29.875 021 12455.52 -73.70 54464.85 88888.00 2016-01-21 10:28:30.000 021 12455.50 -73.70 54464.82 88888.00 2016-01-21 10:28:30.125 021 12455.45 -73.70 54464.82 88888.00 2016-01-21 10:28:30.250 021 12455.50 -73.72 54464.82 88888.00 2016-01-21 10:28:30.375 021 12455.55 -73.72 54464.82 88888.00 2016-01-21 10:28:30.500 021 12455.45 -73.70 54464.80 88888.00 2016-01-21 10:28:30.625 021 12455.45 -73.72 54464.78 88888.00 2016-01-21 10:28:30.750 021 12455.52 -73.72 54464.78 88888.00 2016-01-21 10:28:30.875 021 12455.55 -73.75 54464.78 88888.00 2016-01-21 10:28:31.000 021 12455.55 -73.75 54464.80 88888.00 2016-01-21 10:28:31.125 021 12455.58 -73.78 54464.80 88888.00 2016-01-21 10:28:31.250 021 12455.62 -73.83 54464.78 88888.00 2016-01-21 10:28:31.375 021 12455.67 -73.80 54464.78 88888.00 2016-01-21 10:28:31.500 021 12455.67 -73.85 54464.78 88888.00 2016-01-21 10:28:31.625 021 12455.67 -73.85 54464.78 88888.00 2016-01-21 10:28:31.750 021 12455.83 -73.90 54464.75 88888.00 2016-01-21 10:28:31.875 021 12455.88 -73.95 54464.75 88888.00 2016-01-21 10:28:32.000 021 12455.95 -74.03 54464.72 88888.00 2016-01-21 10:28:32.125 021 12455.95 -74.08 54464.72 88888.00 2016-01-21 10:28:32.250 021 12456.02 -74.15 54464.72 88888.00 2016-01-21 10:28:32.375 021 12456.12 -74.17 54464.70 88888.00 2016-01-21 10:28:32.500 021 12456.25 -74.25 54464.68 88888.00 2016-01-21 10:28:32.625 021 12456.33 -74.35 54464.65 88888.00 2016-01-21 10:28:32.750 021 12456.40 -74.42 54464.65 88888.00 2016-01-21 10:28:32.875 021 12456.42 -74.47 54464.65 88888.00 2016-01-21 10:28:33.000 021 12456.48 -74.55 54464.62 88888.00 2016-01-21 10:28:33.125 021 12456.58 -74.62 54464.62 88888.00 2016-01-21 10:28:33.250 021 12456.67 -74.70 54464.65 88888.00 2016-01-21 10:28:33.375 021 12456.70 -74.72 54464.65 88888.00 2016-01-21 10:28:33.500 021 12456.75 -74.80 54464.62 88888.00 2016-01-21 10:28:33.625 021 12456.80 -74.85 54464.60 88888.00 2016-01-21 10:28:33.750 021 12456.80 -74.92 54464.60 88888.00 2016-01-21 10:28:33.875 021 12456.83 -74.95 54464.57 88888.00 2016-01-21 10:28:34.000 021 12456.88 -75.00 54464.57 88888.00 2016-01-21 10:28:34.125 021 12456.98 -75.12 54464.57 88888.00 2016-01-21 10:28:34.250 021 12457.05 -75.20 54464.60 88888.00 2016-01-21 10:28:34.375 021 12457.12 -75.22 54464.62 88888.00 2016-01-21 10:28:34.500 021 12457.23 -75.22 54464.60 88888.00 2016-01-21 10:28:34.625 021 12457.38 -75.28 54464.60 88888.00 2016-01-21 10:28:34.750 021 12457.42 -75.35 54464.55 88888.00 2016-01-21 10:28:34.875 021 12457.50 -75.42 54464.55 88888.00 2016-01-21 10:28:35.000 021 12457.62 -75.45 54464.55 88888.00 2016-01-21 10:28:35.125 021 12457.70 -75.50 54464.57 88888.00 2016-01-21 10:28:35.250 021 12457.73 -75.58 54464.57 88888.00 2016-01-21 10:28:35.375 021 12457.85 -75.60 54464.55 88888.00 2016-01-21 10:28:35.500 021 12457.85 -75.70 54464.55 88888.00 2016-01-21 10:28:35.625 021 12457.85 -75.78 54464.55 88888.00 2016-01-21 10:28:35.750 021 12458.00 -75.85 54464.55 88888.00 2016-01-21 10:28:35.875 021 12458.17 -75.90 54464.55 88888.00 2016-01-21 10:28:36.000 021 12458.23 -75.95 54464.57 88888.00 2016-01-21 10:28:36.125 021 12458.25 -75.97 54464.57 88888.00 2016-01-21 10:28:36.250 021 12458.30 -76.05 54464.55 88888.00 2016-01-21 10:28:36.375 021 12458.40 -76.08 54464.53 88888.00 2016-01-21 10:28:36.500 021 12458.48 -76.12 54464.55 88888.00 2016-01-21 10:28:36.625 021 12458.52 -76.10 54464.57 88888.00 2016-01-21 10:28:36.750 021 12458.58 -76.15 54464.55 88888.00 2016-01-21 10:28:36.875 021 12458.65 -76.15 54464.53 88888.00 2016-01-21 10:28:37.000 021 12458.77 -76.20 54464.55 88888.00 2016-01-21 10:28:37.125 021 12458.75 -76.28 54464.53 88888.00 2016-01-21 10:28:37.250 021 12458.75 -76.33 54464.50 88888.00 2016-01-21 10:28:37.375 021 12458.83 -76.33 54464.53 88888.00 2016-01-21 10:28:37.500 021 12458.85 -76.38 54464.55 88888.00 2016-01-21 10:28:37.625 021 12458.92 -76.42 54464.53 88888.00 2016-01-21 10:28:37.750 021 12458.95 -76.45 54464.53 88888.00 2016-01-21 10:28:37.875 021 12459.00 -76.50 54464.53 88888.00 2016-01-21 10:28:38.000 021 12459.05 -76.47 54464.53 88888.00 2016-01-21 10:28:38.125 021 12459.05 -76.53 54464.53 88888.00 2016-01-21 10:28:38.250 021 12459.08 -76.60 54464.53 88888.00 2016-01-21 10:28:38.375 021 12459.08 -76.65 54464.53 88888.00 2016-01-21 10:28:38.500 021 12459.05 -76.67 54464.53 88888.00 2016-01-21 10:28:38.625 021 12459.05 -76.72 54464.53 88888.00 2016-01-21 10:28:38.750 021 12459.08 -76.75 54464.53 88888.00 2016-01-21 10:28:38.875 021 12459.08 -76.75 54464.53 88888.00 2016-01-21 10:28:39.000 021 12459.10 -76.75 54464.53 88888.00 2016-01-21 10:28:39.125 021 12459.15 -76.75 54464.50 88888.00 2016-01-21 10:28:39.250 021 12459.17 -76.78 54464.53 88888.00 2016-01-21 10:28:39.375 021 12459.17 -76.80 54464.50 88888.00 2016-01-21 10:28:39.500 021 12459.15 -76.83 54464.53 88888.00 2016-01-21 10:28:39.625 021 12459.20 -76.83 54464.50 88888.00 2016-01-21 10:28:39.750 021 12459.27 -76.78 54464.53 88888.00 2016-01-21 10:28:39.875 021 12459.40 -76.78 54464.53 88888.00 2016-01-21 10:28:40.000 021 12459.48 -76.83 54464.53 88888.00 2016-01-21 10:28:40.125 021 12459.50 -76.80 54464.50 88888.00 2016-01-21 10:28:40.250 021 12459.55 -76.83 54464.50 88888.00 2016-01-21 10:28:40.375 021 12459.60 -76.83 54464.53 88888.00 2016-01-21 10:28:40.500 021 12459.62 -76.85 54464.53 88888.00 2016-01-21 10:28:40.625 021 12459.73 -76.85 54464.50 88888.00 2016-01-21 10:28:40.750 021 12459.75 -76.88 54464.47 88888.00 2016-01-21 10:28:40.875 021 12459.73 -76.92 54464.50 88888.00 2016-01-21 10:28:41.000 021 12459.70 -76.95 54464.50 88888.00 2016-01-21 10:28:41.125 021 12459.70 -77.03 54464.53 88888.00 2016-01-21 10:28:41.250 021 12459.67 -77.10 54464.50 88888.00 2016-01-21 10:28:41.375 021 12459.67 -77.10 54464.47 88888.00 2016-01-21 10:28:41.500 021 12459.70 -77.12 54464.50 88888.00 2016-01-21 10:28:41.625 021 12459.77 -77.20 54464.53 88888.00 2016-01-21 10:28:41.750 021 12459.77 -77.25 54464.55 88888.00 2016-01-21 10:28:41.875 021 12459.80 -77.30 54464.53 88888.00 2016-01-21 10:28:42.000 021 12459.77 -77.40 54464.50 88888.00 2016-01-21 10:28:42.125 021 12459.67 -77.42 54464.53 88888.00 2016-01-21 10:28:42.250 021 12459.67 -77.53 54464.55 88888.00 2016-01-21 10:28:42.375 021 12459.75 -77.60 54464.55 88888.00 2016-01-21 10:28:42.500 021 12459.77 -77.67 54464.53 88888.00 2016-01-21 10:28:42.625 021 12459.70 -77.78 54464.53 88888.00 2016-01-21 10:28:42.750 021 12459.70 -77.88 54464.55 88888.00 2016-01-21 10:28:42.875 021 12459.67 -77.92 54464.57 88888.00 2016-01-21 10:28:43.000 021 12459.60 -77.97 54464.55 88888.00 2016-01-21 10:28:43.125 021 12459.55 -78.08 54464.57 88888.00 2016-01-21 10:28:43.250 021 12459.42 -78.22 54464.62 88888.00 2016-01-21 10:28:43.375 021 12459.40 -78.25 54464.65 88888.00 2016-01-21 10:28:43.500 021 12459.35 -78.30 54464.68 88888.00 2016-01-21 10:28:43.625 021 12459.33 -78.33 54464.68 88888.00 2016-01-21 10:28:43.750 021 12459.33 -78.40 54464.70 88888.00 2016-01-21 10:28:43.875 021 12459.27 -78.45 54464.70 88888.00 2016-01-21 10:28:44.000 021 12459.23 -78.53 54464.70 88888.00 2016-01-21 10:28:44.125 021 12459.17 -78.62 54464.72 88888.00 2016-01-21 10:28:44.250 021 12459.02 -78.62 54464.75 88888.00 2016-01-21 10:28:44.375 021 12458.92 -78.62 54464.78 88888.00 2016-01-21 10:28:44.500 021 12458.92 -78.65 54464.82 88888.00 2016-01-21 10:28:44.625 021 12458.98 -78.65 54464.85 88888.00 2016-01-21 10:28:44.750 021 12458.98 -78.67 54464.85 88888.00 2016-01-21 10:28:44.875 021 12458.83 -78.62 54464.82 88888.00 2016-01-21 10:28:45.000 021 12458.75 -78.62 54464.88 88888.00 2016-01-21 10:28:45.125 021 12458.77 -78.65 54464.88 88888.00 2016-01-21 10:28:45.250 021 12458.75 -78.65 54464.93 88888.00 2016-01-21 10:28:45.375 021 12458.67 -78.70 54464.93 88888.00 2016-01-21 10:28:45.500 021 12458.60 -78.72 54464.93 88888.00 2016-01-21 10:28:45.625 021 12458.58 -78.62 54464.97 88888.00 2016-01-21 10:28:45.750 021 12458.52 -78.62 54465.00 88888.00 2016-01-21 10:28:45.875 021 12458.55 -78.62 54465.03 88888.00 2016-01-21 10:28:46.000 021 12458.50 -78.60 54465.03 88888.00 2016-01-21 10:28:46.125 021 12458.52 -78.58 54465.05 88888.00 2016-01-21 10:28:46.250 021 12458.40 -78.55 54465.07 88888.00 2016-01-21 10:28:46.375 021 12458.35 -78.50 54465.10 88888.00 2016-01-21 10:28:46.500 021 12458.35 -78.47 54465.15 88888.00 2016-01-21 10:28:46.625 021 12458.40 -78.42 54465.18 88888.00 2016-01-21 10:28:46.750 021 12458.42 -78.38 54465.20 88888.00 2016-01-21 10:28:46.875 021 12458.40 -78.35 54465.18 88888.00 2016-01-21 10:28:47.000 021 12458.40 -78.30 54465.22 88888.00 2016-01-21 10:28:47.125 021 12458.42 -78.30 54465.25 88888.00 2016-01-21 10:28:47.250 021 12458.35 -78.28 54465.30 88888.00 2016-01-21 10:28:47.375 021 12458.33 -78.25 54465.28 88888.00 2016-01-21 10:28:47.500 021 12458.35 -78.22 54465.30 88888.00 2016-01-21 10:28:47.625 021 12458.45 -78.25 54465.30 88888.00 2016-01-21 10:28:47.750 021 12458.55 -78.20 54465.32 88888.00 2016-01-21 10:28:47.875 021 12458.62 -78.12 54465.32 88888.00 2016-01-21 10:28:48.000 021 12458.62 -78.12 54465.35 88888.00 2016-01-21 10:28:48.125 021 12458.65 -78.10 54465.35 88888.00 2016-01-21 10:28:48.250 021 12458.62 -78.05 54465.40 88888.00 2016-01-21 10:28:48.375 021 12458.73 -78.00 54465.40 88888.00 2016-01-21 10:28:48.500 021 12458.77 -78.00 54465.43 88888.00 2016-01-21 10:28:48.625 021 12458.83 -77.92 54465.43 88888.00 2016-01-21 10:28:48.750 021 12458.85 -77.85 54465.45 88888.00 2016-01-21 10:28:48.875 021 12458.90 -77.85 54465.45 88888.00 2016-01-21 10:28:49.000 021 12458.98 -77.85 54465.45 88888.00 2016-01-21 10:28:49.125 021 12459.05 -77.80 54465.45 88888.00 2016-01-21 10:28:49.250 021 12459.12 -77.72 54465.47 88888.00 2016-01-21 10:28:49.375 021 12459.15 -77.65 54465.47 88888.00 2016-01-21 10:28:49.500 021 12459.15 -77.65 54465.47 88888.00 2016-01-21 10:28:49.625 021 12459.20 -77.65 54465.45 88888.00 2016-01-21 10:28:49.750 021 12459.33 -77.60 54465.45 88888.00 2016-01-21 10:28:49.875 021 12459.48 -77.58 54465.40 88888.00 2016-01-21 10:28:50.000 021 12459.60 -77.55 54465.40 88888.00 2016-01-21 10:28:50.125 021 12459.67 -77.53 54465.40 88888.00 2016-01-21 10:28:50.250 021 12459.75 -77.50 54465.38 88888.00 2016-01-21 10:28:50.375 021 12459.88 -77.42 54465.38 88888.00 2016-01-21 10:28:50.500 021 12460.00 -77.38 54465.38 88888.00 2016-01-21 10:28:50.625 021 12460.20 -77.33 54465.35 88888.00 2016-01-21 10:28:50.750 021 12460.38 -77.30 54465.32 88888.00 2016-01-21 10:28:50.875 021 12460.45 -77.25 54465.30 88888.00 2016-01-21 10:28:51.000 021 12460.58 -77.22 54465.28 88888.00 2016-01-21 10:28:51.125 021 12460.65 -77.17 54465.25 88888.00 2016-01-21 10:28:51.250 021 12460.70 -77.17 54465.22 88888.00 2016-01-21 10:28:51.375 021 12460.80 -77.12 54465.25 88888.00 2016-01-21 10:28:51.500 021 12460.88 -77.05 54465.22 88888.00 2016-01-21 10:28:51.625 021 12460.92 -77.05 54465.22 88888.00 2016-01-21 10:28:51.750 021 12461.00 -77.08 54465.18 88888.00 2016-01-21 10:28:51.875 021 12461.10 -77.03 54465.18 88888.00 2016-01-21 10:28:52.000 021 12461.20 -77.00 54465.15 88888.00 2016-01-21 10:28:52.125 021 12461.15 -76.97 54465.15 88888.00 2016-01-21 10:28:52.250 021 12461.20 -76.92 54465.12 88888.00 2016-01-21 10:28:52.375 021 12461.33 -76.88 54465.10 88888.00 2016-01-21 10:28:52.500 021 12461.40 -76.83 54465.12 88888.00 2016-01-21 10:28:52.625 021 12461.42 -76.83 54465.07 88888.00 2016-01-21 10:28:52.750 021 12461.52 -76.83 54465.05 88888.00 2016-01-21 10:28:52.875 021 12461.60 -76.78 54465.05 88888.00 2016-01-21 10:28:53.000 021 12461.67 -76.80 54465.05 88888.00 2016-01-21 10:28:53.125 021 12461.80 -76.80 54465.03 88888.00 2016-01-21 10:28:53.250 021 12461.88 -76.78 54465.05 88888.00 2016-01-21 10:28:53.375 021 12461.95 -76.75 54465.05 88888.00 2016-01-21 10:28:53.500 021 12462.10 -76.80 54465.00 88888.00 2016-01-21 10:28:53.625 021 12462.25 -76.80 54464.95 88888.00 2016-01-21 10:28:53.750 021 12462.42 -76.80 54464.95 88888.00 2016-01-21 10:28:53.875 021 12462.58 -76.75 54464.90 88888.00 2016-01-21 10:28:54.000 021 12462.70 -76.78 54464.93 88888.00 2016-01-21 10:28:54.125 021 12462.77 -76.78 54464.93 88888.00 2016-01-21 10:28:54.250 021 12462.83 -76.72 54464.93 88888.00 2016-01-21 10:28:54.375 021 12462.95 -76.75 54464.93 88888.00 2016-01-21 10:28:54.500 021 12462.98 -76.72 54464.90 88888.00 2016-01-21 10:28:54.625 021 12463.02 -76.72 54464.93 88888.00 2016-01-21 10:28:54.750 021 12463.05 -76.70 54464.93 88888.00 2016-01-21 10:28:54.875 021 12463.08 -76.67 54464.90 88888.00 2016-01-21 10:28:55.000 021 12463.08 -76.62 54464.93 88888.00 2016-01-21 10:28:55.125 021 12463.12 -76.60 54464.97 88888.00 2016-01-21 10:28:55.250 021 12463.12 -76.60 54464.95 88888.00 2016-01-21 10:28:55.375 021 12463.17 -76.58 54464.93 88888.00 2016-01-21 10:28:55.500 021 12463.20 -76.60 54464.90 88888.00 2016-01-21 10:28:55.625 021 12463.20 -76.62 54464.93 88888.00 2016-01-21 10:28:55.750 021 12463.23 -76.60 54464.93 88888.00 2016-01-21 10:28:55.875 021 12463.20 -76.58 54464.95 88888.00 2016-01-21 10:28:56.000 021 12463.27 -76.58 54464.90 88888.00 2016-01-21 10:28:56.125 021 12463.35 -76.60 54464.90 88888.00 2016-01-21 10:28:56.250 021 12463.35 -76.62 54464.95 88888.00 2016-01-21 10:28:56.375 021 12463.35 -76.65 54464.93 88888.00 2016-01-21 10:28:56.500 021 12463.35 -76.65 54464.95 88888.00 2016-01-21 10:28:56.625 021 12463.40 -76.65 54464.95 88888.00 2016-01-21 10:28:56.750 021 12463.40 -76.67 54464.97 88888.00 2016-01-21 10:28:56.875 021 12463.48 -76.70 54464.97 88888.00 2016-01-21 10:28:57.000 021 12463.52 -76.78 54464.97 88888.00 2016-01-21 10:28:57.125 021 12463.65 -76.83 54465.00 88888.00 2016-01-21 10:28:57.250 021 12463.73 -76.88 54465.03 88888.00 2016-01-21 10:28:57.375 021 12463.83 -76.88 54465.00 88888.00 2016-01-21 10:28:57.500 021 12463.88 -76.95 54465.03 88888.00 2016-01-21 10:28:57.625 021 12463.90 -77.05 54465.03 88888.00 2016-01-21 10:28:57.750 021 12463.95 -77.17 54465.00 88888.00 2016-01-21 10:28:57.875 021 12464.00 -77.25 54465.00 88888.00 2016-01-21 10:28:58.000 021 12464.05 -77.28 54465.00 88888.00 2016-01-21 10:28:58.125 021 12464.12 -77.40 54465.03 88888.00 2016-01-21 10:28:58.250 021 12464.15 -77.55 54465.07 88888.00 2016-01-21 10:28:58.375 021 12464.17 -77.62 54465.05 88888.00 2016-01-21 10:28:58.500 021 12464.27 -77.72 54465.05 88888.00 2016-01-21 10:28:58.625 021 12464.42 -77.83 54465.07 88888.00 2016-01-21 10:28:58.750 021 12464.50 -77.92 54465.07 88888.00 2016-01-21 10:28:58.875 021 12464.55 -78.00 54465.07 88888.00 2016-01-21 10:28:59.000 021 12464.67 -78.05 54465.05 88888.00 2016-01-21 10:28:59.125 021 12464.73 -78.17 54465.05 88888.00 2016-01-21 10:28:59.250 021 12464.73 -78.33 54465.03 88888.00 2016-01-21 10:28:59.375 021 12464.77 -78.38 54465.05 88888.00 2016-01-21 10:28:59.500 021 12464.85 -78.45 54465.05 88888.00 2016-01-21 10:28:59.625 021 12464.88 -78.53 54465.00 88888.00 2016-01-21 10:28:59.750 021 12464.95 -78.67 54465.03 88888.00 2016-01-21 10:28:59.875 021 12464.95 -78.75 54465.03 88888.00 2016-01-21 10:29:00.000 021 12464.92 -78.88 54465.05 88888.00 2016-01-21 10:29:00.125 021 12464.95 -78.97 54465.03 88888.00 2016-01-21 10:29:00.250 021 12464.92 -79.12 54465.05 88888.00 2016-01-21 10:29:00.375 021 12464.85 -79.15 54465.03 88888.00 2016-01-21 10:29:00.500 021 12464.83 -79.20 54465.03 88888.00 2016-01-21 10:29:00.625 021 12464.77 -79.30 54465.00 88888.00 2016-01-21 10:29:00.750 021 12464.77 -79.38 54465.03 88888.00 2016-01-21 10:29:00.875 021 12464.77 -79.40 54465.03 88888.00 2016-01-21 10:29:01.000 021 12464.70 -79.47 54465.00 88888.00 2016-01-21 10:29:01.125 021 12464.67 -79.55 54464.97 88888.00 2016-01-21 10:29:01.250 021 12464.67 -79.60 54464.95 88888.00 2016-01-21 10:29:01.375 021 12464.73 -79.62 54464.95 88888.00 2016-01-21 10:29:01.500 021 12464.77 -79.67 54464.93 88888.00 2016-01-21 10:29:01.625 021 12464.77 -79.70 54464.90 88888.00 2016-01-21 10:29:01.750 021 12464.77 -79.70 54464.90 88888.00 2016-01-21 10:29:01.875 021 12464.77 -79.72 54464.88 88888.00 2016-01-21 10:29:02.000 021 12464.80 -79.75 54464.85 88888.00 2016-01-21 10:29:02.125 021 12464.80 -79.70 54464.82 88888.00 2016-01-21 10:29:02.250 021 12464.83 -79.70 54464.78 88888.00 2016-01-21 10:29:02.375 021 12464.90 -79.65 54464.78 88888.00 2016-01-21 10:29:02.500 021 12464.95 -79.65 54464.75 88888.00 2016-01-21 10:29:02.625 021 12464.95 -79.62 54464.72 88888.00 2016-01-21 10:29:02.750 021 12465.00 -79.60 54464.70 88888.00 2016-01-21 10:29:02.875 021 12465.12 -79.58 54464.68 88888.00 2016-01-21 10:29:03.000 021 12465.20 -79.50 54464.60 88888.00 2016-01-21 10:29:03.125 021 12465.20 -79.47 54464.60 88888.00 2016-01-21 10:29:03.250 021 12465.23 -79.42 54464.57 88888.00 2016-01-21 10:29:03.375 021 12465.27 -79.35 54464.53 88888.00 2016-01-21 10:29:03.500 021 12465.33 -79.25 54464.50 88888.00 2016-01-21 10:29:03.625 021 12465.40 -79.20 54464.47 88888.00 2016-01-21 10:29:03.750 021 12465.45 -79.15 54464.45 88888.00 2016-01-21 10:29:03.875 021 12465.48 -79.10 54464.43 88888.00 2016-01-21 10:29:04.000 021 12465.58 -78.97 54464.35 88888.00 2016-01-21 10:29:04.125 021 12465.60 -78.92 54464.32 88888.00 2016-01-21 10:29:04.250 021 12465.58 -78.88 54464.32 88888.00 2016-01-21 10:29:04.375 021 12465.62 -78.80 54464.30 88888.00 2016-01-21 10:29:04.500 021 12465.73 -78.75 54464.28 88888.00 2016-01-21 10:29:04.625 021 12465.77 -78.72 54464.22 88888.00 2016-01-21 10:29:04.750 021 12465.77 -78.67 54464.22 88888.00 2016-01-21 10:29:04.875 021 12465.80 -78.62 54464.22 88888.00 2016-01-21 10:29:05.000 021 12465.80 -78.55 54464.18 88888.00 2016-01-21 10:29:05.125 021 12465.90 -78.47 54464.18 88888.00 2016-01-21 10:29:05.250 021 12465.92 -78.40 54464.20 88888.00 2016-01-21 10:29:05.375 021 12465.92 -78.35 54464.18 88888.00 2016-01-21 10:29:05.500 021 12465.92 -78.25 54464.18 88888.00 2016-01-21 10:29:05.625 021 12465.92 -78.22 54464.18 88888.00 2016-01-21 10:29:05.750 021 12465.92 -78.12 54464.15 88888.00 2016-01-21 10:29:05.875 021 12465.98 -78.05 54464.15 88888.00 2016-01-21 10:29:06.000 021 12465.92 -77.97 54464.15 88888.00 2016-01-21 10:29:06.125 021 12465.80 -77.95 54464.12 88888.00 2016-01-21 10:29:06.250 021 12465.77 -77.92 54464.10 88888.00 2016-01-21 10:29:06.375 021 12465.85 -77.85 54464.10 88888.00 2016-01-21 10:29:06.500 021 12465.85 -77.80 54464.07 88888.00 2016-01-21 10:29:06.625 021 12465.83 -77.80 54464.07 88888.00 2016-01-21 10:29:06.750 021 12465.90 -77.78 54464.05 88888.00 2016-01-21 10:29:06.875 021 12465.98 -77.70 54464.07 88888.00 2016-01-21 10:29:07.000 021 12466.00 -77.67 54464.05 88888.00 2016-01-21 10:29:07.125 021 12466.00 -77.65 54464.05 88888.00 2016-01-21 10:29:07.250 021 12466.02 -77.65 54464.07 88888.00 2016-01-21 10:29:07.375 021 12466.12 -77.62 54464.07 88888.00 2016-01-21 10:29:07.500 021 12466.12 -77.62 54464.05 88888.00 2016-01-21 10:29:07.625 021 12466.17 -77.62 54464.05 88888.00 2016-01-21 10:29:07.750 021 12466.25 -77.60 54464.03 88888.00 2016-01-21 10:29:07.875 021 12466.27 -77.60 54464.03 88888.00 2016-01-21 10:29:08.000 021 12466.30 -77.60 54464.00 88888.00 2016-01-21 10:29:08.125 021 12466.27 -77.55 54464.00 88888.00 2016-01-21 10:29:08.250 021 12466.33 -77.50 54464.00 88888.00 2016-01-21 10:29:08.375 021 12466.35 -77.50 54463.97 88888.00 2016-01-21 10:29:08.500 021 12466.38 -77.50 54463.95 88888.00 2016-01-21 10:29:08.625 021 12466.45 -77.50 54463.93 88888.00 2016-01-21 10:29:08.750 021 12466.52 -77.50 54463.93 88888.00 2016-01-21 10:29:08.875 021 12466.60 -77.47 54463.93 88888.00 2016-01-21 10:29:09.000 021 12466.73 -77.45 54463.88 88888.00 2016-01-21 10:29:09.125 021 12466.77 -77.38 54463.88 88888.00 2016-01-21 10:29:09.250 021 12466.92 -77.35 54463.85 88888.00 2016-01-21 10:29:09.375 021 12467.02 -77.33 54463.82 88888.00 2016-01-21 10:29:09.500 021 12467.05 -77.33 54463.80 88888.00 2016-01-21 10:29:09.625 021 12467.10 -77.28 54463.78 88888.00 2016-01-21 10:29:09.750 021 12467.17 -77.25 54463.75 88888.00 2016-01-21 10:29:09.875 021 12467.17 -77.28 54463.75 88888.00 2016-01-21 10:29:10.000 021 12467.20 -77.28 54463.72 88888.00 2016-01-21 10:29:10.125 021 12467.25 -77.20 54463.70 88888.00 2016-01-21 10:29:10.250 021 12467.33 -77.15 54463.68 88888.00 2016-01-21 10:29:10.375 021 12467.33 -77.17 54463.62 88888.00 2016-01-21 10:29:10.500 021 12467.30 -77.12 54463.60 88888.00 2016-01-21 10:29:10.625 021 12467.27 -77.08 54463.57 88888.00 2016-01-21 10:29:10.750 021 12467.25 -77.05 54463.57 88888.00 2016-01-21 10:29:10.875 021 12467.23 -77.03 54463.53 88888.00 2016-01-21 10:29:11.000 021 12467.23 -76.97 54463.50 88888.00 2016-01-21 10:29:11.125 021 12467.23 -76.92 54463.50 88888.00 2016-01-21 10:29:11.250 021 12467.23 -76.90 54463.47 88888.00 2016-01-21 10:29:11.375 021 12467.27 -76.85 54463.47 88888.00 2016-01-21 10:29:11.500 021 12467.30 -76.83 54463.45 88888.00 2016-01-21 10:29:11.625 021 12467.27 -76.78 54463.43 88888.00 2016-01-21 10:29:11.750 021 12467.20 -76.75 54463.40 88888.00 2016-01-21 10:29:11.875 021 12467.20 -76.67 54463.40 88888.00 2016-01-21 10:29:12.000 021 12467.17 -76.60 54463.35 88888.00 2016-01-21 10:29:12.125 021 12467.17 -76.60 54463.32 88888.00 2016-01-21 10:29:12.250 021 12467.17 -76.58 54463.28 88888.00 2016-01-21 10:29:12.375 021 12467.25 -76.53 54463.25 88888.00 2016-01-21 10:29:12.500 021 12467.30 -76.50 54463.20 88888.00 2016-01-21 10:29:12.625 021 12467.30 -76.47 54463.15 88888.00 2016-01-21 10:29:12.750 021 12467.35 -76.45 54463.15 88888.00 2016-01-21 10:29:12.875 021 12467.40 -76.45 54463.10 88888.00 2016-01-21 10:29:13.000 021 12467.40 -76.45 54463.05 88888.00 2016-01-21 10:29:13.125 021 12467.52 -76.42 54463.03 88888.00 2016-01-21 10:29:13.250 021 12467.67 -76.45 54462.97 88888.00 2016-01-21 10:29:13.375 021 12467.80 -76.45 54462.95 88888.00 2016-01-21 10:29:13.500 021 12467.88 -76.45 54462.90 88888.00 2016-01-21 10:29:13.625 021 12468.00 -76.45 54462.88 88888.00 2016-01-21 10:29:13.750 021 12468.05 -76.47 54462.85 88888.00 2016-01-21 10:29:13.875 021 12468.15 -76.45 54462.80 88888.00 2016-01-21 10:29:14.000 021 12468.27 -76.42 54462.75 88888.00 2016-01-21 10:29:14.125 021 12468.33 -76.45 54462.70 88888.00 2016-01-21 10:29:14.250 021 12468.33 -76.47 54462.68 88888.00 2016-01-21 10:29:14.375 021 12468.48 -76.50 54462.65 88888.00 2016-01-21 10:29:14.500 021 12468.65 -76.47 54462.65 88888.00 2016-01-21 10:29:14.625 021 12468.70 -76.45 54462.60 88888.00 2016-01-21 10:29:14.750 021 12468.75 -76.47 54462.55 88888.00 2016-01-21 10:29:14.875 021 12468.83 -76.45 54462.53 88888.00 2016-01-21 10:29:15.000 021 12468.90 -76.42 54462.50 88888.00 2016-01-21 10:29:15.125 021 12468.95 -76.40 54462.47 88888.00 2016-01-21 10:29:15.250 021 12468.95 -76.42 54462.47 88888.00 2016-01-21 10:29:15.375 021 12469.08 -76.40 54462.43 88888.00 2016-01-21 10:29:15.500 021 12469.17 -76.40 54462.38 88888.00 2016-01-21 10:29:15.625 021 12469.23 -76.40 54462.35 88888.00 2016-01-21 10:29:15.750 021 12469.27 -76.38 54462.35 88888.00 2016-01-21 10:29:15.875 021 12469.38 -76.40 54462.32 88888.00 2016-01-21 10:29:16.000 021 12469.55 -76.45 54462.28 88888.00 2016-01-21 10:29:16.125 021 12469.70 -76.42 54462.25 88888.00 2016-01-21 10:29:16.250 021 12469.75 -76.42 54462.25 88888.00 2016-01-21 10:29:16.375 021 12469.80 -76.40 54462.18 88888.00 2016-01-21 10:29:16.500 021 12469.90 -76.40 54462.18 88888.00 2016-01-21 10:29:16.625 021 12469.95 -76.40 54462.18 88888.00 2016-01-21 10:29:16.750 021 12470.08 -76.40 54462.12 88888.00 2016-01-21 10:29:16.875 021 12470.10 -76.40 54462.12 88888.00 2016-01-21 10:29:17.000 021 12470.12 -76.33 54462.05 88888.00 2016-01-21 10:29:17.125 021 12470.27 -76.33 54462.05 88888.00 2016-01-21 10:29:17.250 021 12470.38 -76.35 54462.03 88888.00 2016-01-21 10:29:17.375 021 12470.42 -76.28 54462.00 88888.00 2016-01-21 10:29:17.500 021 12470.55 -76.25 54461.97 88888.00 2016-01-21 10:29:17.625 021 12470.60 -76.25 54461.90 88888.00 2016-01-21 10:29:17.750 021 12470.67 -76.25 54461.88 88888.00 2016-01-21 10:29:17.875 021 12470.77 -76.28 54461.88 88888.00 2016-01-21 10:29:18.000 021 12470.92 -76.30 54461.82 88888.00 2016-01-21 10:29:18.125 021 12471.08 -76.30 54461.82 88888.00 2016-01-21 10:29:18.250 021 12471.12 -76.33 54461.78 88888.00 2016-01-21 10:29:18.375 021 12471.17 -76.33 54461.75 88888.00 2016-01-21 10:29:18.500 021 12471.23 -76.33 54461.72 88888.00 2016-01-21 10:29:18.625 021 12471.33 -76.30 54461.72 88888.00 2016-01-21 10:29:18.750 021 12471.45 -76.38 54461.68 88888.00 2016-01-21 10:29:18.875 021 12471.55 -76.40 54461.68 88888.00 2016-01-21 10:29:19.000 021 12471.65 -76.42 54461.65 88888.00 2016-01-21 10:29:19.125 021 12471.88 -76.45 54461.65 88888.00 2016-01-21 10:29:19.250 021 12471.98 -76.55 54461.60 88888.00 2016-01-21 10:29:19.375 021 12472.05 -76.60 54461.60 88888.00 2016-01-21 10:29:19.500 021 12472.15 -76.67 54461.55 88888.00 2016-01-21 10:29:19.625 021 12472.33 -76.75 54461.53 88888.00 2016-01-21 10:29:19.750 021 12472.45 -76.78 54461.50 88888.00 2016-01-21 10:29:19.875 021 12472.62 -76.83 54461.47 88888.00 2016-01-21 10:29:20.000 021 12472.75 -76.88 54461.43 88888.00 2016-01-21 10:29:20.125 021 12472.75 -76.92 54461.43 88888.00 2016-01-21 10:29:20.250 021 12472.77 -76.97 54461.40 88888.00 2016-01-21 10:29:20.375 021 12472.88 -77.00 54461.40 88888.00 2016-01-21 10:29:20.500 021 12472.95 -77.08 54461.38 88888.00 2016-01-21 10:29:20.625 021 12473.05 -77.17 54461.38 88888.00 2016-01-21 10:29:20.750 021 12473.08 -77.17 54461.38 88888.00 2016-01-21 10:29:20.875 021 12473.02 -77.20 54461.38 88888.00 2016-01-21 10:29:21.000 021 12473.00 -77.22 54461.35 88888.00 2016-01-21 10:29:21.125 021 12472.98 -77.25 54461.35 88888.00 2016-01-21 10:29:21.250 021 12472.88 -77.30 54461.35 88888.00 2016-01-21 10:29:21.375 021 12472.85 -77.30 54461.38 88888.00 2016-01-21 10:29:21.500 021 12472.80 -77.30 54461.38 88888.00 2016-01-21 10:29:21.625 021 12472.75 -77.30 54461.35 88888.00 2016-01-21 10:29:21.750 021 12472.65 -77.33 54461.35 88888.00 2016-01-21 10:29:21.875 021 12472.60 -77.35 54461.35 88888.00 2016-01-21 10:29:22.000 021 12472.50 -77.33 54461.32 88888.00 2016-01-21 10:29:22.125 021 12472.38 -77.33 54461.38 88888.00 2016-01-21 10:29:22.250 021 12472.25 -77.35 54461.35 88888.00 2016-01-21 10:29:22.375 021 12472.23 -77.38 54461.32 88888.00 2016-01-21 10:29:22.500 021 12472.15 -77.40 54461.30 88888.00 2016-01-21 10:29:22.625 021 12472.05 -77.40 54461.30 88888.00 2016-01-21 10:29:22.750 021 12471.95 -77.45 54461.32 88888.00 2016-01-21 10:29:22.875 021 12471.83 -77.47 54461.32 88888.00 2016-01-21 10:29:23.000 021 12471.60 -77.47 54461.32 88888.00 2016-01-21 10:29:23.125 021 12471.45 -77.47 54461.38 88888.00 2016-01-21 10:29:23.250 021 12471.33 -77.53 54461.38 88888.00 2016-01-21 10:29:23.375 021 12471.25 -77.50 54461.35 88888.00 2016-01-21 10:29:23.500 021 12471.15 -77.50 54461.32 88888.00 2016-01-21 10:29:23.625 021 12470.98 -77.50 54461.38 88888.00 2016-01-21 10:29:23.750 021 12470.83 -77.55 54461.38 88888.00 2016-01-21 10:29:23.875 021 12470.73 -77.58 54461.38 88888.00 2016-01-21 10:29:24.000 021 12470.60 -77.62 54461.40 88888.00 2016-01-21 10:29:24.125 021 12470.50 -77.62 54461.43 88888.00 2016-01-21 10:29:24.250 021 12470.38 -77.62 54461.45 88888.00 2016-01-21 10:29:24.375 021 12470.33 -77.62 54461.47 88888.00 2016-01-21 10:29:24.500 021 12470.17 -77.65 54461.50 88888.00 2016-01-21 10:29:24.625 021 12470.00 -77.67 54461.47 88888.00 2016-01-21 10:29:24.750 021 12469.90 -77.72 54461.47 88888.00 2016-01-21 10:29:24.875 021 12469.85 -77.72 54461.47 88888.00 2016-01-21 10:29:25.000 021 12469.75 -77.78 54461.47 88888.00 2016-01-21 10:29:25.125 021 12469.65 -77.78 54461.50 88888.00 2016-01-21 10:29:25.250 021 12469.55 -77.75 54461.53 88888.00 2016-01-21 10:29:25.375 021 12469.52 -77.72 54461.53 88888.00 2016-01-21 10:29:25.500 021 12469.48 -77.72 54461.53 88888.00 2016-01-21 10:29:25.625 021 12469.40 -77.72 54461.53 88888.00 2016-01-21 10:29:25.750 021 12469.38 -77.72 54461.50 88888.00 2016-01-21 10:29:25.875 021 12469.35 -77.70 54461.53 88888.00 2016-01-21 10:29:26.000 021 12469.35 -77.70 54461.50 88888.00 2016-01-21 10:29:26.125 021 12469.35 -77.67 54461.47 88888.00 2016-01-21 10:29:26.250 021 12469.30 -77.67 54461.47 88888.00 2016-01-21 10:29:26.375 021 12469.33 -77.65 54461.47 88888.00 2016-01-21 10:29:26.500 021 12469.30 -77.60 54461.47 88888.00 2016-01-21 10:29:26.625 021 12469.33 -77.55 54461.45 88888.00 2016-01-21 10:29:26.750 021 12469.38 -77.60 54461.43 88888.00 2016-01-21 10:29:26.875 021 12469.38 -77.53 54461.40 88888.00 2016-01-21 10:29:27.000 021 12469.35 -77.47 54461.40 88888.00 2016-01-21 10:29:27.125 021 12469.35 -77.42 54461.40 88888.00 2016-01-21 10:29:27.250 021 12469.27 -77.40 54461.40 88888.00 2016-01-21 10:29:27.375 021 12469.35 -77.38 54461.40 88888.00 2016-01-21 10:29:27.500 021 12469.30 -77.35 54461.40 88888.00 2016-01-21 10:29:27.625 021 12469.23 -77.33 54461.35 88888.00 2016-01-21 10:29:27.750 021 12469.15 -77.33 54461.32 88888.00 2016-01-21 10:29:27.875 021 12469.02 -77.30 54461.35 88888.00 2016-01-21 10:29:28.000 021 12468.98 -77.22 54461.38 88888.00 2016-01-21 10:29:28.125 021 12468.88 -77.25 54461.35 88888.00 2016-01-21 10:29:28.250 021 12468.67 -77.28 54461.30 88888.00 2016-01-21 10:29:28.375 021 12468.55 -77.22 54461.30 88888.00 2016-01-21 10:29:28.500 021 12468.40 -77.20 54461.32 88888.00 2016-01-21 10:29:28.625 021 12468.35 -77.20 54461.32 88888.00 2016-01-21 10:29:28.750 021 12468.12 -77.15 54461.32 88888.00 2016-01-21 10:29:28.875 021 12467.98 -77.17 54461.32 88888.00 2016-01-21 10:29:29.000 021 12467.88 -77.17 54461.32 88888.00 2016-01-21 10:29:29.125 021 12467.70 -77.15 54461.38 88888.00 2016-01-21 10:29:29.250 021 12467.50 -77.10 54461.38 88888.00 2016-01-21 10:29:29.375 021 12467.38 -77.05 54461.38 88888.00 2016-01-21 10:29:29.500 021 12467.23 -77.05 54461.38 88888.00 2016-01-21 10:29:29.625 021 12467.17 -77.05 54461.35 88888.00 2016-01-21 10:29:29.750 021 12467.02 -77.03 54461.38 88888.00 2016-01-21 10:29:29.875 021 12466.88 -76.97 54461.40 88888.00 2016-01-21 10:29:30.000 021 12466.83 -77.00 54461.40 88888.00 2016-01-21 10:29:30.125 021 12466.77 -76.97 54461.38 88888.00 2016-01-21 10:29:30.250 021 12466.62 -76.95 54461.32 88888.00 2016-01-21 10:29:30.375 021 12466.52 -76.95 54461.30 88888.00 2016-01-21 10:29:30.500 021 12466.45 -76.95 54461.28 88888.00 2016-01-21 10:29:30.625 021 12466.38 -76.92 54461.28 88888.00 2016-01-21 10:29:30.750 021 12466.33 -76.92 54461.30 88888.00 2016-01-21 10:29:30.875 021 12466.27 -76.95 54461.30 88888.00 2016-01-21 10:29:31.000 021 12466.17 -76.95 54461.30 88888.00 2016-01-21 10:29:31.125 021 12466.12 -76.95 54461.32 88888.00 2016-01-21 10:29:31.250 021 12466.12 -76.97 54461.25 88888.00 2016-01-21 10:29:31.375 021 12466.17 -76.97 54461.25 88888.00 2016-01-21 10:29:31.500 021 12466.17 -76.97 54461.28 88888.00 2016-01-21 10:29:31.625 021 12466.17 -76.97 54461.28 88888.00 2016-01-21 10:29:31.750 021 12466.15 -76.92 54461.28 88888.00 2016-01-21 10:29:31.875 021 12466.17 -76.92 54461.30 88888.00 2016-01-21 10:29:32.000 021 12466.20 -76.97 54461.25 88888.00 2016-01-21 10:29:32.125 021 12466.20 -76.95 54461.25 88888.00 2016-01-21 10:29:32.250 021 12466.12 -76.95 54461.22 88888.00 2016-01-21 10:29:32.375 021 12466.15 -76.90 54461.25 88888.00 2016-01-21 10:29:32.500 021 12466.27 -76.90 54461.22 88888.00 2016-01-21 10:29:32.625 021 12466.33 -76.90 54461.20 88888.00 2016-01-21 10:29:32.750 021 12466.35 -76.85 54461.20 88888.00 2016-01-21 10:29:32.875 021 12466.40 -76.80 54461.18 88888.00 2016-01-21 10:29:33.000 021 12466.42 -76.78 54461.15 88888.00 2016-01-21 10:29:33.125 021 12466.48 -76.78 54461.12 88888.00 2016-01-21 10:29:33.250 021 12466.58 -76.78 54461.15 88888.00 2016-01-21 10:29:33.375 021 12466.67 -76.75 54461.15 88888.00 2016-01-21 10:29:33.500 021 12466.67 -76.72 54461.10 88888.00 2016-01-21 10:29:33.625 021 12466.67 -76.70 54461.07 88888.00 2016-01-21 10:29:33.750 021 12466.75 -76.70 54461.07 88888.00 2016-01-21 10:29:33.875 021 12466.83 -76.65 54461.03 88888.00 2016-01-21 10:29:34.000 021 12466.90 -76.62 54461.03 88888.00 2016-01-21 10:29:34.125 021 12466.98 -76.60 54461.05 88888.00 2016-01-21 10:29:34.250 021 12467.10 -76.58 54460.97 88888.00 2016-01-21 10:29:34.375 021 12467.12 -76.47 54460.95 88888.00 2016-01-21 10:29:34.500 021 12467.17 -76.42 54460.93 88888.00 2016-01-21 10:29:34.625 021 12467.23 -76.40 54460.93 88888.00 2016-01-21 10:29:34.750 021 12467.17 -76.35 54460.93 88888.00 2016-01-21 10:29:34.875 021 12467.17 -76.30 54460.90 88888.00 2016-01-21 10:29:35.000 021 12467.25 -76.25 54460.88 88888.00 2016-01-21 10:29:35.125 021 12467.25 -76.17 54460.85 88888.00 2016-01-21 10:29:35.250 021 12467.17 -76.10 54460.82 88888.00 2016-01-21 10:29:35.375 021 12467.23 -76.10 54460.80 88888.00 2016-01-21 10:29:35.500 021 12467.25 -76.05 54460.78 88888.00 2016-01-21 10:29:35.625 021 12467.30 -76.00 54460.78 88888.00 2016-01-21 10:29:35.750 021 12467.27 -75.95 54460.75 88888.00 2016-01-21 10:29:35.875 021 12467.25 -75.92 54460.72 88888.00 2016-01-21 10:29:36.000 021 12467.23 -75.83 54460.72 88888.00 2016-01-21 10:29:36.125 021 12467.25 -75.80 54460.75 88888.00 2016-01-21 10:29:36.250 021 12467.23 -75.72 54460.72 88888.00 2016-01-21 10:29:36.375 021 12467.23 -75.70 54460.70 88888.00 2016-01-21 10:29:36.500 021 12467.17 -75.70 54460.70 88888.00 2016-01-21 10:29:36.625 021 12467.12 -75.62 54460.68 88888.00 2016-01-21 10:29:36.750 021 12467.05 -75.58 54460.65 88888.00 2016-01-21 10:29:36.875 021 12467.08 -75.55 54460.68 88888.00 2016-01-21 10:29:37.000 021 12467.02 -75.55 54460.65 88888.00 2016-01-21 10:29:37.125 021 12466.98 -75.50 54460.68 88888.00 2016-01-21 10:29:37.250 021 12466.88 -75.47 54460.68 88888.00 2016-01-21 10:29:37.375 021 12466.90 -75.47 54460.68 88888.00 2016-01-21 10:29:37.500 021 12466.83 -75.47 54460.62 88888.00 2016-01-21 10:29:37.625 021 12466.77 -75.42 54460.60 88888.00 2016-01-21 10:29:37.750 021 12466.70 -75.40 54460.62 88888.00 2016-01-21 10:29:37.875 021 12466.60 -75.40 54460.65 88888.00 2016-01-21 10:29:38.000 021 12466.52 -75.35 54460.60 88888.00 2016-01-21 10:29:38.125 021 12466.50 -75.30 54460.62 88888.00 2016-01-21 10:29:38.250 021 12466.45 -75.28 54460.65 88888.00 2016-01-21 10:29:38.375 021 12466.38 -75.28 54460.65 88888.00 2016-01-21 10:29:38.500 021 12466.23 -75.25 54460.65 88888.00 2016-01-21 10:29:38.625 021 12466.17 -75.20 54460.68 88888.00 2016-01-21 10:29:38.750 021 12466.20 -75.17 54460.70 88888.00 2016-01-21 10:29:38.875 021 12466.20 -75.12 54460.70 88888.00 2016-01-21 10:29:39.000 021 12466.20 -75.10 54460.68 88888.00 2016-01-21 10:29:39.125 021 12466.12 -75.05 54460.72 88888.00 2016-01-21 10:29:39.250 021 12466.10 -75.03 54460.72 88888.00 2016-01-21 10:29:39.375 021 12466.15 -74.97 54460.70 88888.00 2016-01-21 10:29:39.500 021 12466.17 -74.85 54460.72 88888.00 2016-01-21 10:29:39.625 021 12466.12 -74.80 54460.72 88888.00 2016-01-21 10:29:39.750 021 12466.08 -74.75 54460.70 88888.00 2016-01-21 10:29:39.875 021 12466.15 -74.67 54460.72 88888.00 2016-01-21 10:29:40.000 021 12466.17 -74.65 54460.70 88888.00 2016-01-21 10:29:40.125 021 12466.20 -74.58 54460.72 88888.00 2016-01-21 10:29:40.250 021 12466.17 -74.50 54460.70 88888.00 2016-01-21 10:29:40.375 021 12466.27 -74.45 54460.70 88888.00 2016-01-21 10:29:40.500 021 12466.35 -74.38 54460.68 88888.00 2016-01-21 10:29:40.625 021 12466.40 -74.30 54460.68 88888.00 2016-01-21 10:29:40.750 021 12466.55 -74.20 54460.68 88888.00 2016-01-21 10:29:40.875 021 12466.73 -74.12 54460.65 88888.00 2016-01-21 10:29:41.000 021 12466.83 -74.10 54460.68 88888.00 2016-01-21 10:29:41.125 021 12466.88 -74.08 54460.68 88888.00 2016-01-21 10:29:41.250 021 12466.95 -73.97 54460.65 88888.00 2016-01-21 10:29:41.375 021 12467.15 -73.85 54460.62 88888.00 2016-01-21 10:29:41.500 021 12467.27 -73.78 54460.60 88888.00 2016-01-21 10:29:41.625 021 12467.38 -73.67 54460.60 88888.00 2016-01-21 10:29:41.750 021 12467.45 -73.60 54460.60 88888.00 2016-01-21 10:29:41.875 021 12467.52 -73.50 54460.60 88888.00 2016-01-21 10:29:42.000 021 12467.67 -73.42 54460.55 88888.00 2016-01-21 10:29:42.125 021 12467.77 -73.35 54460.57 88888.00 2016-01-21 10:29:42.250 021 12467.80 -73.25 54460.57 88888.00 2016-01-21 10:29:42.375 021 12467.92 -73.17 54460.57 88888.00 2016-01-21 10:29:42.500 021 12468.02 -73.08 54460.55 88888.00 2016-01-21 10:29:42.625 021 12468.08 -72.95 54460.60 88888.00 2016-01-21 10:29:42.750 021 12468.12 -72.85 54460.60 88888.00 2016-01-21 10:29:42.875 021 12468.27 -72.80 54460.57 88888.00 2016-01-21 10:29:43.000 021 12468.35 -72.75 54460.57 88888.00 2016-01-21 10:29:43.125 021 12468.40 -72.65 54460.60 88888.00 2016-01-21 10:29:43.250 021 12468.42 -72.50 54460.60 88888.00 2016-01-21 10:29:43.375 021 12468.52 -72.40 54460.60 88888.00 2016-01-21 10:29:43.500 021 12468.58 -72.33 54460.62 88888.00 2016-01-21 10:29:43.625 021 12468.67 -72.22 54460.65 88888.00 2016-01-21 10:29:43.750 021 12468.70 -72.15 54460.68 88888.00 2016-01-21 10:29:43.875 021 12468.73 -72.05 54460.68 88888.00 2016-01-21 10:29:44.000 021 12468.80 -71.95 54460.65 88888.00 2016-01-21 10:29:44.125 021 12468.88 -71.83 54460.65 88888.00 2016-01-21 10:29:44.250 021 12468.95 -71.72 54460.68 88888.00 2016-01-21 10:29:44.375 021 12469.02 -71.65 54460.68 88888.00 2016-01-21 10:29:44.500 021 12469.02 -71.58 54460.70 88888.00 2016-01-21 10:29:44.625 021 12469.08 -71.50 54460.70 88888.00 2016-01-21 10:29:44.750 021 12469.12 -71.42 54460.68 88888.00 2016-01-21 10:29:44.875 021 12469.25 -71.35 54460.68 88888.00 2016-01-21 10:29:45.000 021 12469.23 -71.30 54460.68 88888.00 2016-01-21 10:29:45.125 021 12469.20 -71.25 54460.70 88888.00 2016-01-21 10:29:45.250 021 12469.25 -71.17 54460.72 88888.00 2016-01-21 10:29:45.375 021 12469.35 -71.08 54460.75 88888.00 2016-01-21 10:29:45.500 021 12469.40 -71.03 54460.72 88888.00 2016-01-21 10:29:45.625 021 12469.45 -71.00 54460.72 88888.00 2016-01-21 10:29:45.750 021 12469.40 -70.97 54460.75 88888.00 2016-01-21 10:29:45.875 021 12469.40 -70.95 54460.78 88888.00 2016-01-21 10:29:46.000 021 12469.42 -70.92 54460.80 88888.00 2016-01-21 10:29:46.125 021 12469.42 -70.90 54460.80 88888.00 2016-01-21 10:29:46.250 021 12469.38 -70.88 54460.85 88888.00 2016-01-21 10:29:46.375 021 12469.33 -70.85 54460.85 88888.00 2016-01-21 10:29:46.500 021 12469.35 -70.83 54460.90 88888.00 2016-01-21 10:29:46.625 021 12469.25 -70.83 54460.90 88888.00 2016-01-21 10:29:46.750 021 12469.17 -70.83 54460.95 88888.00 2016-01-21 10:29:46.875 021 12469.17 -70.85 54460.97 88888.00 2016-01-21 10:29:47.000 021 12469.10 -70.88 54461.00 88888.00 2016-01-21 10:29:47.125 021 12469.08 -70.90 54461.05 88888.00 2016-01-21 10:29:47.250 021 12468.95 -70.88 54461.10 88888.00 2016-01-21 10:29:47.375 021 12468.90 -70.85 54461.12 88888.00 2016-01-21 10:29:47.500 021 12468.83 -70.85 54461.18 88888.00 2016-01-21 10:29:47.625 021 12468.67 -70.88 54461.20 88888.00 2016-01-21 10:29:47.750 021 12468.62 -70.92 54461.22 88888.00 2016-01-21 10:29:47.875 021 12468.60 -71.03 54461.22 88888.00 2016-01-21 10:29:48.000 021 12468.60 -71.05 54461.25 88888.00 2016-01-21 10:29:48.125 021 12468.48 -71.08 54461.30 88888.00 2016-01-21 10:29:48.250 021 12468.33 -71.10 54461.35 88888.00 2016-01-21 10:29:48.375 021 12468.25 -71.15 54461.43 88888.00 2016-01-21 10:29:48.500 021 12468.17 -71.20 54461.47 88888.00 2016-01-21 10:29:48.625 021 12468.15 -71.25 54461.45 88888.00 2016-01-21 10:29:48.750 021 12468.08 -71.30 54461.50 88888.00 2016-01-21 10:29:48.875 021 12467.98 -71.30 54461.55 88888.00 2016-01-21 10:29:49.000 021 12467.88 -71.40 54461.57 88888.00 2016-01-21 10:29:49.125 021 12467.73 -71.45 54461.60 88888.00 2016-01-21 10:29:49.250 021 12467.55 -71.55 54461.62 88888.00 2016-01-21 10:29:49.375 021 12467.50 -71.60 54461.62 88888.00 2016-01-21 10:29:49.500 021 12467.42 -71.62 54461.65 88888.00 2016-01-21 10:29:49.625 021 12467.38 -71.67 54461.68 88888.00 2016-01-21 10:29:49.750 021 12467.27 -71.70 54461.70 88888.00 2016-01-21 10:29:49.875 021 12467.15 -71.72 54461.72 88888.00 2016-01-21 10:29:50.000 021 12466.98 -71.75 54461.75 88888.00 2016-01-21 10:29:50.125 021 12466.83 -71.78 54461.78 88888.00 2016-01-21 10:29:50.250 021 12466.70 -71.80 54461.82 88888.00 2016-01-21 10:29:50.375 021 12466.65 -71.80 54461.85 88888.00 2016-01-21 10:29:50.500 021 12466.65 -71.78 54461.88 88888.00 2016-01-21 10:29:50.625 021 12466.60 -71.83 54461.93 88888.00 2016-01-21 10:29:50.750 021 12466.52 -71.90 54461.93 88888.00 2016-01-21 10:29:50.875 021 12466.40 -71.90 54461.95 88888.00 2016-01-21 10:29:51.000 021 12466.38 -71.95 54461.95 88888.00 2016-01-21 10:29:51.125 021 12466.40 -71.95 54461.97 88888.00 2016-01-21 10:29:51.250 021 12466.38 -71.90 54462.00 88888.00 2016-01-21 10:29:51.375 021 12466.38 -71.85 54461.97 88888.00 2016-01-21 10:29:51.500 021 12466.33 -71.83 54462.00 88888.00 2016-01-21 10:29:51.625 021 12466.33 -71.80 54462.03 88888.00 2016-01-21 10:29:51.750 021 12466.33 -71.78 54462.05 88888.00 2016-01-21 10:29:51.875 021 12466.33 -71.75 54462.03 88888.00 2016-01-21 10:29:52.000 021 12466.33 -71.78 54462.03 88888.00 2016-01-21 10:29:52.125 021 12466.33 -71.80 54462.05 88888.00 2016-01-21 10:29:52.250 021 12466.27 -71.80 54462.07 88888.00 2016-01-21 10:29:52.375 021 12466.30 -71.78 54462.10 88888.00 2016-01-21 10:29:52.500 021 12466.33 -71.83 54462.12 88888.00 2016-01-21 10:29:52.625 021 12466.30 -71.90 54462.10 88888.00 2016-01-21 10:29:52.750 021 12466.25 -71.97 54462.10 88888.00 2016-01-21 10:29:52.875 021 12466.23 -71.95 54462.15 88888.00 2016-01-21 10:29:53.000 021 12466.20 -72.00 54462.15 88888.00 2016-01-21 10:29:53.125 021 12466.12 -72.08 54462.18 88888.00 2016-01-21 10:29:53.250 021 12466.05 -72.12 54462.15 88888.00 2016-01-21 10:29:53.375 021 12466.08 -72.12 54462.20 88888.00 2016-01-21 10:29:53.500 021 12466.10 -72.17 54462.20 88888.00 2016-01-21 10:29:53.625 021 12466.10 -72.25 54462.22 88888.00 2016-01-21 10:29:53.750 021 12466.10 -72.28 54462.25 88888.00 2016-01-21 10:29:53.875 021 12466.08 -72.25 54462.25 88888.00 2016-01-21 10:29:54.000 021 12466.08 -72.33 54462.22 88888.00 2016-01-21 10:29:54.125 021 12466.02 -72.38 54462.25 88888.00 2016-01-21 10:29:54.250 021 12465.92 -72.42 54462.30 88888.00 2016-01-21 10:29:54.375 021 12465.92 -72.40 54462.28 88888.00 2016-01-21 10:29:54.500 021 12465.92 -72.42 54462.25 88888.00 2016-01-21 10:29:54.625 021 12465.98 -72.42 54462.28 88888.00 2016-01-21 10:29:54.750 021 12465.98 -72.47 54462.28 88888.00 2016-01-21 10:29:54.875 021 12465.92 -72.53 54462.25 88888.00 2016-01-21 10:29:55.000 021 12465.83 -72.55 54462.25 88888.00 2016-01-21 10:29:55.125 021 12465.75 -72.45 54462.28 88888.00 2016-01-21 10:29:55.250 021 12465.65 -72.40 54462.28 88888.00 2016-01-21 10:29:55.375 021 12465.67 -72.35 54462.30 88888.00 2016-01-21 10:29:55.500 021 12465.62 -72.33 54462.28 88888.00 2016-01-21 10:29:55.625 021 12465.60 -72.30 54462.28 88888.00 2016-01-21 10:29:55.750 021 12465.58 -72.20 54462.28 88888.00 2016-01-21 10:29:55.875 021 12465.55 -72.20 54462.28 88888.00 2016-01-21 10:29:56.000 021 12465.55 -72.15 54462.28 88888.00 2016-01-21 10:29:56.125 021 12465.50 -72.12 54462.28 88888.00 2016-01-21 10:29:56.250 021 12465.45 -72.12 54462.25 88888.00 2016-01-21 10:29:56.375 021 12465.48 -72.12 54462.25 88888.00 2016-01-21 10:29:56.500 021 12465.45 -72.03 54462.28 88888.00 2016-01-21 10:29:56.625 021 12465.38 -72.00 54462.25 88888.00 2016-01-21 10:29:56.750 021 12465.38 -71.97 54462.22 88888.00 2016-01-21 10:29:56.875 021 12465.40 -71.92 54462.22 88888.00 2016-01-21 10:29:57.000 021 12465.42 -71.90 54462.22 88888.00 2016-01-21 10:29:57.125 021 12465.38 -71.90 54462.22 88888.00 2016-01-21 10:29:57.250 021 12465.35 -71.95 54462.18 88888.00 2016-01-21 10:29:57.375 021 12465.42 -71.95 54462.15 88888.00 2016-01-21 10:29:57.500 021 12465.45 -71.92 54462.20 88888.00 2016-01-21 10:29:57.625 021 12465.48 -71.90 54462.18 88888.00 2016-01-21 10:29:57.750 021 12465.48 -71.92 54462.20 88888.00 2016-01-21 10:29:57.875 021 12465.40 -71.97 54462.20 88888.00 2016-01-21 10:29:58.000 021 12465.40 -72.03 54462.18 88888.00 2016-01-21 10:29:58.125 021 12465.40 -72.08 54462.22 88888.00 2016-01-21 10:29:58.250 021 12465.30 -72.08 54462.20 88888.00 2016-01-21 10:29:58.375 021 12465.33 -72.08 54462.18 88888.00 2016-01-21 10:29:58.500 021 12465.30 -72.05 54462.18 88888.00 2016-01-21 10:29:58.625 021 12465.23 -72.08 54462.22 88888.00 2016-01-21 10:29:58.750 021 12465.23 -72.10 54462.20 88888.00 2016-01-21 10:29:58.875 021 12465.15 -72.12 54462.22 88888.00 2016-01-21 10:29:59.000 021 12465.15 -72.15 54462.20 88888.00 2016-01-21 10:29:59.125 021 12465.05 -72.10 54462.25 88888.00 2016-01-21 10:29:59.250 021 12465.08 -72.10 54462.22 88888.00 2016-01-21 10:29:59.375 021 12465.05 -72.10 54462.22 88888.00 2016-01-21 10:29:59.500 021 12465.02 -72.10 54462.20 88888.00 2016-01-21 10:29:59.625 021 12465.00 -72.08 54462.20 88888.00 2016-01-21 10:29:59.750 021 12464.92 -72.03 54462.22 88888.00 2016-01-21 10:29:59.875 021 12464.85 -72.00 54462.20 88888.00 2016-01-21 10:30:00.000 021 12464.85 -71.97 54462.22 88888.00 2016-01-21 10:30:00.125 021 12464.80 -71.95 54462.22 88888.00 2016-01-21 10:30:00.250 021 12464.83 -71.95 54462.20 88888.00 2016-01-21 10:30:00.375 021 12464.85 -71.92 54462.20 88888.00 2016-01-21 10:30:00.500 021 12464.85 -71.88 54462.18 88888.00 2016-01-21 10:30:00.625 021 12464.88 -71.83 54462.20 88888.00 2016-01-21 10:30:00.750 021 12464.88 -71.80 54462.20 88888.00 2016-01-21 10:30:00.875 021 12464.83 -71.78 54462.20 88888.00 2016-01-21 10:30:01.000 021 12464.75 -71.78 54462.18 88888.00 2016-01-21 10:30:01.125 021 12464.75 -71.72 54462.20 88888.00 2016-01-21 10:30:01.250 021 12464.77 -71.72 54462.22 88888.00 2016-01-21 10:30:01.375 021 12464.85 -71.65 54462.22 88888.00 2016-01-21 10:30:01.500 021 12464.88 -71.58 54462.22 88888.00 2016-01-21 10:30:01.625 021 12464.88 -71.55 54462.20 88888.00 2016-01-21 10:30:01.750 021 12464.83 -71.55 54462.18 88888.00 2016-01-21 10:30:01.875 021 12464.85 -71.53 54462.18 88888.00 2016-01-21 10:30:02.000 021 12464.90 -71.45 54462.18 88888.00 2016-01-21 10:30:02.125 021 12464.95 -71.42 54462.20 88888.00 2016-01-21 10:30:02.250 021 12464.95 -71.45 54462.18 88888.00 2016-01-21 10:30:02.375 021 12464.90 -71.45 54462.20 88888.00 2016-01-21 10:30:02.500 021 12464.88 -71.42 54462.18 88888.00 2016-01-21 10:30:02.625 021 12464.92 -71.40 54462.20 88888.00 2016-01-21 10:30:02.750 021 12464.95 -71.42 54462.20 88888.00 2016-01-21 10:30:02.875 021 12464.90 -71.45 54462.20 88888.00 2016-01-21 10:30:03.000 021 12464.88 -71.45 54462.18 88888.00 2016-01-21 10:30:03.125 021 12464.88 -71.42 54462.20 88888.00 2016-01-21 10:30:03.250 021 12464.83 -71.40 54462.20 88888.00 2016-01-21 10:30:03.375 021 12464.83 -71.35 54462.20 88888.00 2016-01-21 10:30:03.500 021 12464.75 -71.33 54462.18 88888.00 2016-01-21 10:30:03.625 021 12464.73 -71.28 54462.18 88888.00 2016-01-21 10:30:03.750 021 12464.73 -71.25 54462.20 88888.00 2016-01-21 10:30:03.875 021 12464.65 -71.22 54462.25 88888.00 2016-01-21 10:30:04.000 021 12464.55 -71.20 54462.28 88888.00 2016-01-21 10:30:04.125 021 12464.50 -71.20 54462.28 88888.00 2016-01-21 10:30:04.250 021 12464.48 -71.17 54462.28 88888.00 2016-01-21 10:30:04.375 021 12464.45 -71.20 54462.25 88888.00 2016-01-21 10:30:04.500 021 12464.35 -71.20 54462.22 88888.00 2016-01-21 10:30:04.625 021 12464.25 -71.17 54462.25 88888.00 2016-01-21 10:30:04.750 021 12464.08 -71.17 54462.28 88888.00 2016-01-21 10:30:04.875 021 12463.95 -71.17 54462.28 88888.00 2016-01-21 10:30:05.000 021 12463.90 -71.22 54462.28 88888.00 2016-01-21 10:30:05.125 021 12463.83 -71.20 54462.32 88888.00 2016-01-21 10:30:05.250 021 12463.70 -71.22 54462.35 88888.00 2016-01-21 10:30:05.375 021 12463.67 -71.20 54462.38 88888.00 2016-01-21 10:30:05.500 021 12463.62 -71.22 54462.40 88888.00 2016-01-21 10:30:05.625 021 12463.50 -71.28 54462.45 88888.00 2016-01-21 10:30:05.750 021 12463.38 -71.35 54462.47 88888.00 2016-01-21 10:30:05.875 021 12463.35 -71.38 54462.47 88888.00 2016-01-21 10:30:06.000 021 12463.33 -71.40 54462.47 88888.00 2016-01-21 10:30:06.125 021 12463.25 -71.42 54462.53 88888.00 2016-01-21 10:30:06.250 021 12463.12 -71.55 54462.53 88888.00 2016-01-21 10:30:06.375 021 12463.15 -71.62 54462.53 88888.00 2016-01-21 10:30:06.500 021 12463.15 -71.65 54462.53 88888.00 2016-01-21 10:30:06.625 021 12463.15 -71.70 54462.53 88888.00 2016-01-21 10:30:06.750 021 12463.12 -71.75 54462.55 88888.00 2016-01-21 10:30:06.875 021 12463.05 -71.88 54462.60 88888.00 2016-01-21 10:30:07.000 021 12462.92 -71.97 54462.60 88888.00 2016-01-21 10:30:07.125 021 12462.85 -72.12 54462.62 88888.00 2016-01-21 10:30:07.250 021 12462.83 -72.30 54462.65 88888.00 2016-01-21 10:30:07.375 021 12462.85 -72.38 54462.62 88888.00 2016-01-21 10:30:07.500 021 12462.77 -72.50 54462.65 88888.00 2016-01-21 10:30:07.625 021 12462.77 -72.58 54462.70 88888.00 2016-01-21 10:30:07.750 021 12462.75 -72.62 54462.75 88888.00 2016-01-21 10:30:07.875 021 12462.73 -72.78 54462.75 88888.00 2016-01-21 10:30:08.000 021 12462.62 -72.83 54462.78 88888.00 2016-01-21 10:30:08.125 021 12462.52 -72.95 54462.82 88888.00 2016-01-21 10:30:08.250 021 12462.42 -73.03 54462.88 88888.00 2016-01-21 10:30:08.375 021 12462.38 -73.12 54462.85 88888.00 2016-01-21 10:30:08.500 021 12462.35 -73.20 54462.90 88888.00 2016-01-21 10:30:08.625 021 12462.23 -73.28 54462.93 88888.00 2016-01-21 10:30:08.750 021 12462.10 -73.33 54462.90 88888.00 2016-01-21 10:30:08.875 021 12462.05 -73.38 54462.95 88888.00 2016-01-21 10:30:09.000 021 12461.98 -73.40 54462.95 88888.00 2016-01-21 10:30:09.125 021 12461.90 -73.47 54463.00 88888.00 2016-01-21 10:30:09.250 021 12461.85 -73.55 54462.97 88888.00 2016-01-21 10:30:09.375 021 12461.80 -73.55 54463.00 88888.00 2016-01-21 10:30:09.500 021 12461.73 -73.53 54463.05 88888.00 2016-01-21 10:30:09.625 021 12461.67 -73.58 54463.05 88888.00 2016-01-21 10:30:09.750 021 12461.65 -73.60 54463.05 88888.00 2016-01-21 10:30:09.875 021 12461.60 -73.62 54463.07 88888.00 2016-01-21 10:30:10.000 021 12461.52 -73.65 54463.07 88888.00 2016-01-21 10:30:10.125 021 12461.45 -73.65 54463.10 88888.00 2016-01-21 10:30:10.250 021 12461.35 -73.72 54463.12 88888.00 2016-01-21 10:30:10.375 021 12461.30 -73.72 54463.12 88888.00 2016-01-21 10:30:10.500 021 12461.35 -73.75 54463.12 88888.00 2016-01-21 10:30:10.625 021 12461.35 -73.83 54463.10 88888.00 2016-01-21 10:30:10.750 021 12461.33 -73.80 54463.07 88888.00 2016-01-21 10:30:10.875 021 12461.35 -73.83 54463.07 88888.00 2016-01-21 10:30:11.000 021 12461.38 -73.85 54463.05 88888.00 2016-01-21 10:30:11.125 021 12461.30 -73.90 54463.07 88888.00 2016-01-21 10:30:11.250 021 12461.27 -73.90 54463.12 88888.00 2016-01-21 10:30:11.375 021 12461.30 -73.90 54463.12 88888.00 2016-01-21 10:30:11.500 021 12461.20 -73.92 54463.10 88888.00 2016-01-21 10:30:11.625 021 12461.20 -73.92 54463.07 88888.00 2016-01-21 10:30:11.750 021 12461.23 -73.92 54463.10 88888.00 2016-01-21 10:30:11.875 021 12461.17 -73.88 54463.10 88888.00 2016-01-21 10:30:12.000 021 12461.10 -73.85 54463.10 88888.00 2016-01-21 10:30:12.125 021 12461.08 -73.88 54463.10 88888.00 2016-01-21 10:30:12.250 021 12461.05 -73.83 54463.10 88888.00 2016-01-21 10:30:12.375 021 12461.02 -73.80 54463.10 88888.00 2016-01-21 10:30:12.500 021 12461.00 -73.80 54463.10 88888.00 2016-01-21 10:30:12.625 021 12461.02 -73.78 54463.10 88888.00 2016-01-21 10:30:12.750 021 12460.95 -73.78 54463.07 88888.00 2016-01-21 10:30:12.875 021 12460.88 -73.78 54463.07 88888.00 2016-01-21 10:30:13.000 021 12460.88 -73.72 54463.05 88888.00 2016-01-21 10:30:13.125 021 12460.92 -73.72 54463.03 88888.00 2016-01-21 10:30:13.250 021 12460.95 -73.67 54463.05 88888.00 2016-01-21 10:30:13.375 021 12460.90 -73.62 54463.07 88888.00 2016-01-21 10:30:13.500 021 12460.80 -73.62 54463.05 88888.00 2016-01-21 10:30:13.625 021 12460.83 -73.62 54463.00 88888.00 2016-01-21 10:30:13.750 021 12460.90 -73.60 54462.97 88888.00 2016-01-21 10:30:13.875 021 12460.95 -73.58 54462.97 88888.00 2016-01-21 10:30:14.000 021 12460.92 -73.58 54462.97 88888.00 2016-01-21 10:30:14.125 021 12460.83 -73.55 54463.00 88888.00 2016-01-21 10:30:14.250 021 12460.77 -73.45 54462.97 88888.00 2016-01-21 10:30:14.375 021 12460.80 -73.45 54462.93 88888.00 2016-01-21 10:30:14.500 021 12460.85 -73.45 54462.90 88888.00 2016-01-21 10:30:14.625 021 12460.85 -73.40 54462.90 88888.00 2016-01-21 10:30:14.750 021 12460.80 -73.33 54462.88 88888.00 2016-01-21 10:30:14.875 021 12460.85 -73.33 54462.88 88888.00 2016-01-21 10:30:15.000 021 12460.92 -73.33 54462.85 88888.00 2016-01-21 10:30:15.125 021 12460.92 -73.28 54462.82 88888.00 2016-01-21 10:30:15.250 021 12460.95 -73.28 54462.78 88888.00 2016-01-21 10:30:15.375 021 12461.00 -73.28 54462.78 88888.00 2016-01-21 10:30:15.500 021 12460.95 -73.30 54462.75 88888.00 2016-01-21 10:30:15.625 021 12460.98 -73.33 54462.75 88888.00 2016-01-21 10:30:15.750 021 12461.00 -73.33 54462.72 88888.00 2016-01-21 10:30:15.875 021 12461.05 -73.30 54462.68 88888.00 2016-01-21 10:30:16.000 021 12461.08 -73.25 54462.65 88888.00 2016-01-21 10:30:16.125 021 12461.08 -73.25 54462.65 88888.00 2016-01-21 10:30:16.250 021 12461.02 -73.30 54462.62 88888.00 2016-01-21 10:30:16.375 021 12461.05 -73.28 54462.60 88888.00 2016-01-21 10:30:16.500 021 12461.15 -73.25 54462.55 88888.00 2016-01-21 10:30:16.625 021 12461.23 -73.22 54462.53 88888.00 2016-01-21 10:30:16.750 021 12461.33 -73.28 54462.50 88888.00 2016-01-21 10:30:16.875 021 12461.38 -73.33 54462.45 88888.00 2016-01-21 10:30:17.000 021 12461.45 -73.35 54462.40 88888.00 2016-01-21 10:30:17.125 021 12461.50 -73.38 54462.43 88888.00 2016-01-21 10:30:17.250 021 12461.58 -73.38 54462.38 88888.00 2016-01-21 10:30:17.375 021 12461.73 -73.35 54462.38 88888.00 2016-01-21 10:30:17.500 021 12461.80 -73.35 54462.32 88888.00 2016-01-21 10:30:17.625 021 12461.88 -73.40 54462.30 88888.00 2016-01-21 10:30:17.750 021 12461.98 -73.45 54462.25 88888.00 2016-01-21 10:30:17.875 021 12462.15 -73.45 54462.25 88888.00 2016-01-21 10:30:18.000 021 12462.25 -73.50 54462.20 88888.00 2016-01-21 10:30:18.125 021 12462.30 -73.53 54462.15 88888.00 2016-01-21 10:30:18.250 021 12462.42 -73.58 54462.18 88888.00 2016-01-21 10:30:18.375 021 12462.55 -73.55 54462.18 88888.00 2016-01-21 10:30:18.500 021 12462.60 -73.60 54462.15 88888.00 2016-01-21 10:30:18.625 021 12462.67 -73.62 54462.10 88888.00 2016-01-21 10:30:18.750 021 12462.77 -73.65 54462.10 88888.00 2016-01-21 10:30:18.875 021 12462.90 -73.72 54462.07 88888.00 2016-01-21 10:30:19.000 021 12462.98 -73.83 54462.05 88888.00 2016-01-21 10:30:19.125 021 12462.98 -73.90 54462.03 88888.00 2016-01-21 10:30:19.250 021 12463.00 -74.00 54462.03 88888.00 2016-01-21 10:30:19.375 021 12463.05 -74.05 54462.00 88888.00 2016-01-21 10:30:19.500 021 12463.08 -74.12 54462.05 88888.00 2016-01-21 10:30:19.625 021 12463.05 -74.20 54462.03 88888.00 2016-01-21 10:30:19.750 021 12463.08 -74.25 54462.03 88888.00 2016-01-21 10:30:19.875 021 12463.15 -74.28 54462.03 88888.00 2016-01-21 10:30:20.000 021 12463.15 -74.38 54461.97 88888.00 2016-01-21 10:30:20.125 021 12463.12 -74.45 54461.97 88888.00 2016-01-21 10:30:20.250 021 12463.10 -74.55 54461.97 88888.00 2016-01-21 10:30:20.375 021 12463.12 -74.60 54461.95 88888.00 2016-01-21 10:30:20.500 021 12463.15 -74.65 54461.97 88888.00 2016-01-21 10:30:20.625 021 12463.15 -74.75 54461.95 88888.00 2016-01-21 10:30:20.750 021 12463.12 -74.85 54461.93 88888.00 2016-01-21 10:30:20.875 021 12463.10 -74.97 54461.93 88888.00 2016-01-21 10:30:21.000 021 12463.15 -75.08 54461.88 88888.00 2016-01-21 10:30:21.125 021 12463.20 -75.12 54461.82 88888.00 2016-01-21 10:30:21.250 021 12463.12 -75.28 54461.85 88888.00 2016-01-21 10:30:21.375 021 12463.15 -75.38 54461.80 88888.00 2016-01-21 10:30:21.500 021 12463.17 -75.50 54461.78 88888.00 2016-01-21 10:30:21.625 021 12463.20 -75.60 54461.78 88888.00 2016-01-21 10:30:21.750 021 12463.23 -75.70 54461.75 88888.00 2016-01-21 10:30:21.875 021 12463.23 -75.80 54461.75 88888.00 2016-01-21 10:30:22.000 021 12463.20 -75.90 54461.72 88888.00 2016-01-21 10:30:22.125 021 12463.27 -75.97 54461.70 88888.00 2016-01-21 10:30:22.250 021 12463.35 -76.08 54461.68 88888.00 2016-01-21 10:30:22.375 021 12463.38 -76.15 54461.68 88888.00 2016-01-21 10:30:22.500 021 12463.38 -76.20 54461.65 88888.00 2016-01-21 10:30:22.625 021 12463.38 -76.33 54461.57 88888.00 2016-01-21 10:30:22.750 021 12463.40 -76.45 54461.55 88888.00 2016-01-21 10:30:22.875 021 12463.48 -76.55 54461.53 88888.00 2016-01-21 10:30:23.000 021 12463.50 -76.62 54461.50 88888.00 2016-01-21 10:30:23.125 021 12463.52 -76.75 54461.50 88888.00 2016-01-21 10:30:23.250 021 12463.52 -76.83 54461.47 88888.00 2016-01-21 10:30:23.375 021 12463.55 -76.90 54461.47 88888.00 2016-01-21 10:30:23.500 021 12463.55 -77.00 54461.45 88888.00 2016-01-21 10:30:23.625 021 12463.50 -77.08 54461.40 88888.00 2016-01-21 10:30:23.750 021 12463.50 -77.15 54461.38 88888.00 2016-01-21 10:30:23.875 021 12463.45 -77.20 54461.38 88888.00 2016-01-21 10:30:24.000 021 12463.30 -77.22 54461.32 88888.00 2016-01-21 10:30:24.125 021 12463.30 -77.25 54461.32 88888.00 2016-01-21 10:30:24.250 021 12463.33 -77.30 54461.28 88888.00 2016-01-21 10:30:24.375 021 12463.33 -77.33 54461.28 88888.00 2016-01-21 10:30:24.500 021 12463.33 -77.38 54461.28 88888.00 2016-01-21 10:30:24.625 021 12463.27 -77.42 54461.25 88888.00 2016-01-21 10:30:24.750 021 12463.25 -77.45 54461.22 88888.00 2016-01-21 10:30:24.875 021 12463.25 -77.50 54461.20 88888.00 2016-01-21 10:30:25.000 021 12463.23 -77.55 54461.18 88888.00 2016-01-21 10:30:25.125 021 12463.15 -77.55 54461.15 88888.00 2016-01-21 10:30:25.250 021 12463.08 -77.55 54461.15 88888.00 2016-01-21 10:30:25.375 021 12463.02 -77.55 54461.12 88888.00 2016-01-21 10:30:25.500 021 12462.90 -77.60 54461.12 88888.00 2016-01-21 10:30:25.625 021 12462.88 -77.55 54461.15 88888.00 2016-01-21 10:30:25.750 021 12462.83 -77.58 54461.12 88888.00 2016-01-21 10:30:25.875 021 12462.75 -77.62 54461.10 88888.00 2016-01-21 10:30:26.000 021 12462.65 -77.60 54461.07 88888.00 2016-01-21 10:30:26.125 021 12462.50 -77.65 54461.07 88888.00 2016-01-21 10:30:26.250 021 12462.38 -77.70 54461.05 88888.00 2016-01-21 10:30:26.375 021 12462.40 -77.70 54461.03 88888.00 2016-01-21 10:30:26.500 021 12462.33 -77.70 54461.03 88888.00 2016-01-21 10:30:26.625 021 12462.25 -77.67 54461.03 88888.00 2016-01-21 10:30:26.750 021 12462.25 -77.65 54461.03 88888.00 2016-01-21 10:30:26.875 021 12462.25 -77.60 54461.00 88888.00 2016-01-21 10:30:27.000 021 12462.23 -77.58 54461.03 88888.00 2016-01-21 10:30:27.125 021 12462.12 -77.55 54461.00 88888.00 2016-01-21 10:30:27.250 021 12462.12 -77.50 54461.00 88888.00 2016-01-21 10:30:27.375 021 12462.15 -77.45 54460.97 88888.00 2016-01-21 10:30:27.500 021 12462.12 -77.42 54460.95 88888.00 2016-01-21 10:30:27.625 021 12462.12 -77.38 54460.88 88888.00 2016-01-21 10:30:27.750 021 12462.12 -77.33 54460.88 88888.00 2016-01-21 10:30:27.875 021 12462.10 -77.30 54460.85 88888.00 2016-01-21 10:30:28.000 021 12462.10 -77.25 54460.85 88888.00 2016-01-21 10:30:28.125 021 12462.15 -77.20 54460.82 88888.00 2016-01-21 10:30:28.250 021 12462.17 -77.17 54460.78 88888.00 2016-01-21 10:30:28.375 021 12462.15 -77.15 54460.75 88888.00 2016-01-21 10:30:28.500 021 12462.15 -77.05 54460.75 88888.00 2016-01-21 10:30:28.625 021 12462.17 -77.03 54460.72 88888.00 2016-01-21 10:30:28.750 021 12462.15 -77.00 54460.68 88888.00 2016-01-21 10:30:28.875 021 12462.15 -76.92 54460.62 88888.00 2016-01-21 10:30:29.000 021 12462.25 -76.88 54460.60 88888.00 2016-01-21 10:30:29.125 021 12462.27 -76.85 54460.55 88888.00 2016-01-21 10:30:29.250 021 12462.17 -76.83 54460.55 88888.00 2016-01-21 10:30:29.375 021 12462.12 -76.78 54460.53 88888.00 2016-01-21 10:30:29.500 021 12462.10 -76.70 54460.50 88888.00 2016-01-21 10:30:29.625 021 12462.05 -76.65 54460.47 88888.00 2016-01-21 10:30:29.750 021 12462.10 -76.60 54460.47 88888.00 2016-01-21 10:30:29.875 021 12462.08 -76.50 54460.45 88888.00 2016-01-21 10:30:30.000 021 12461.95 -76.50 54460.43 88888.00 2016-01-21 10:30:30.125 021 12461.85 -76.47 54460.40 88888.00 2016-01-21 10:30:30.250 021 12461.80 -76.40 54460.40 88888.00 2016-01-21 10:30:30.375 021 12461.77 -76.35 54460.40 88888.00 2016-01-21 10:30:30.500 021 12461.73 -76.35 54460.38 88888.00 2016-01-21 10:30:30.625 021 12461.62 -76.30 54460.35 88888.00 2016-01-21 10:30:30.750 021 12461.52 -76.25 54460.32 88888.00 2016-01-21 10:30:30.875 021 12461.48 -76.20 54460.30 88888.00 2016-01-21 10:30:31.000 021 12461.35 -76.15 54460.28 88888.00 2016-01-21 10:30:31.125 021 12461.33 -76.05 54460.28 88888.00 2016-01-21 10:30:31.250 021 12461.27 -75.97 54460.22 88888.00 2016-01-21 10:30:31.375 021 12461.25 -75.88 54460.20 88888.00 2016-01-21 10:30:31.500 021 12461.15 -75.83 54460.20 88888.00 2016-01-21 10:30:31.625 021 12461.05 -75.78 54460.20 88888.00 2016-01-21 10:30:31.750 021 12460.98 -75.70 54460.18 88888.00 2016-01-21 10:30:31.875 021 12460.98 -75.62 54460.18 88888.00 2016-01-21 10:30:32.000 021 12460.88 -75.60 54460.15 88888.00 2016-01-21 10:30:32.125 021 12460.80 -75.53 54460.15 88888.00 2016-01-21 10:30:32.250 021 12460.77 -75.40 54460.15 88888.00 2016-01-21 10:30:32.375 021 12460.75 -75.33 54460.12 88888.00 2016-01-21 10:30:32.500 021 12460.75 -75.28 54460.12 88888.00 2016-01-21 10:30:32.625 021 12460.77 -75.20 54460.10 88888.00 2016-01-21 10:30:32.750 021 12460.73 -75.10 54460.07 88888.00 2016-01-21 10:30:32.875 021 12460.62 -75.00 54460.05 88888.00 2016-01-21 10:30:33.000 021 12460.62 -74.88 54460.03 88888.00 2016-01-21 10:30:33.125 021 12460.62 -74.78 54460.03 88888.00 2016-01-21 10:30:33.250 021 12460.58 -74.72 54460.00 88888.00 2016-01-21 10:30:33.375 021 12460.60 -74.62 54460.00 88888.00 2016-01-21 10:30:33.500 021 12460.65 -74.55 54459.97 88888.00 2016-01-21 10:30:33.625 021 12460.65 -74.50 54459.97 88888.00 2016-01-21 10:30:33.750 021 12460.62 -74.45 54459.95 88888.00 2016-01-21 10:30:33.875 021 12460.60 -74.40 54459.93 88888.00 2016-01-21 10:30:34.000 021 12460.65 -74.33 54459.85 88888.00 2016-01-21 10:30:34.125 021 12460.73 -74.28 54459.85 88888.00 2016-01-21 10:30:34.250 021 12460.67 -74.22 54459.85 88888.00 2016-01-21 10:30:34.375 021 12460.73 -74.17 54459.85 88888.00 2016-01-21 10:30:34.500 021 12460.77 -74.08 54459.82 88888.00 2016-01-21 10:30:34.625 021 12460.83 -74.03 54459.78 88888.00 2016-01-21 10:30:34.750 021 12460.83 -74.00 54459.75 88888.00 2016-01-21 10:30:34.875 021 12460.85 -73.97 54459.72 88888.00 2016-01-21 10:30:35.000 021 12460.90 -73.95 54459.70 88888.00 2016-01-21 10:30:35.125 021 12460.92 -73.92 54459.68 88888.00 2016-01-21 10:30:35.250 021 12460.92 -73.88 54459.65 88888.00 2016-01-21 10:30:35.375 021 12460.95 -73.83 54459.62 88888.00 2016-01-21 10:30:35.500 021 12461.05 -73.80 54459.60 88888.00 2016-01-21 10:30:35.625 021 12461.17 -73.75 54459.62 88888.00 2016-01-21 10:30:35.750 021 12461.23 -73.70 54459.60 88888.00 2016-01-21 10:30:35.875 021 12461.17 -73.70 54459.55 88888.00 2016-01-21 10:30:36.000 021 12461.20 -73.70 54459.53 88888.00 2016-01-21 10:30:36.125 021 12461.38 -73.70 54459.50 88888.00 2016-01-21 10:30:36.250 021 12461.40 -73.72 54459.47 88888.00 2016-01-21 10:30:36.375 021 12461.42 -73.70 54459.47 88888.00 2016-01-21 10:30:36.500 021 12461.50 -73.75 54459.45 88888.00 2016-01-21 10:30:36.625 021 12461.55 -73.78 54459.43 88888.00 2016-01-21 10:30:36.750 021 12461.58 -73.80 54459.43 88888.00 2016-01-21 10:30:36.875 021 12461.70 -73.80 54459.40 88888.00 2016-01-21 10:30:37.000 021 12461.77 -73.88 54459.38 88888.00 2016-01-21 10:30:37.125 021 12461.83 -73.90 54459.35 88888.00 2016-01-21 10:30:37.250 021 12461.88 -73.92 54459.35 88888.00 2016-01-21 10:30:37.375 021 12461.98 -73.90 54459.30 88888.00 2016-01-21 10:30:37.500 021 12462.05 -73.92 54459.28 88888.00 2016-01-21 10:30:37.625 021 12462.12 -73.92 54459.25 88888.00 2016-01-21 10:30:37.750 021 12462.20 -73.97 54459.25 88888.00 2016-01-21 10:30:37.875 021 12462.23 -73.92 54459.20 88888.00 2016-01-21 10:30:38.000 021 12462.25 -73.92 54459.18 88888.00 2016-01-21 10:30:38.125 021 12462.35 -73.90 54459.18 88888.00 2016-01-21 10:30:38.250 021 12462.42 -73.88 54459.15 88888.00 2016-01-21 10:30:38.375 021 12462.50 -73.88 54459.15 88888.00 2016-01-21 10:30:38.500 021 12462.58 -73.85 54459.10 88888.00 2016-01-21 10:30:38.625 021 12462.67 -73.85 54459.05 88888.00 2016-01-21 10:30:38.750 021 12462.75 -73.83 54459.07 88888.00 2016-01-21 10:30:38.875 021 12462.77 -73.85 54459.07 88888.00 2016-01-21 10:30:39.000 021 12462.75 -73.88 54459.00 88888.00 2016-01-21 10:30:39.125 021 12462.75 -73.90 54459.00 88888.00 2016-01-21 10:30:39.250 021 12462.75 -73.90 54458.97 88888.00 2016-01-21 10:30:39.375 021 12462.73 -73.88 54458.97 88888.00 2016-01-21 10:30:39.500 021 12462.70 -73.90 54458.97 88888.00 2016-01-21 10:30:39.625 021 12462.67 -73.92 54458.95 88888.00 2016-01-21 10:30:39.750 021 12462.60 -73.95 54458.97 88888.00 2016-01-21 10:30:39.875 021 12462.58 -73.92 54458.97 88888.00 2016-01-21 10:30:40.000 021 12462.50 -73.92 54458.93 88888.00 2016-01-21 10:30:40.125 021 12462.38 -73.95 54458.93 88888.00 2016-01-21 10:30:40.250 021 12462.30 -73.95 54458.90 88888.00 2016-01-21 10:30:40.375 021 12462.20 -73.95 54458.93 88888.00 2016-01-21 10:30:40.500 021 12462.10 -73.95 54458.93 88888.00 2016-01-21 10:30:40.625 021 12462.10 -73.97 54458.93 88888.00 2016-01-21 10:30:40.750 021 12462.10 -73.95 54458.93 88888.00 2016-01-21 10:30:40.875 021 12461.90 -73.95 54458.95 88888.00 2016-01-21 10:30:41.000 021 12461.77 -73.88 54458.93 88888.00 2016-01-21 10:30:41.125 021 12461.70 -73.83 54458.93 88888.00 2016-01-21 10:30:41.250 021 12461.58 -73.85 54458.93 88888.00 2016-01-21 10:30:41.375 021 12461.50 -73.80 54458.90 88888.00 2016-01-21 10:30:41.500 021 12461.42 -73.75 54458.95 88888.00 2016-01-21 10:30:41.625 021 12461.33 -73.70 54458.95 88888.00 2016-01-21 10:30:41.750 021 12461.27 -73.70 54458.95 88888.00 2016-01-21 10:30:41.875 021 12461.23 -73.67 54458.95 88888.00 2016-01-21 10:30:42.000 021 12461.12 -73.65 54458.93 88888.00 2016-01-21 10:30:42.125 021 12461.08 -73.62 54458.95 88888.00 2016-01-21 10:30:42.250 021 12461.10 -73.60 54458.95 88888.00 2016-01-21 10:30:42.375 021 12461.05 -73.58 54458.97 88888.00 2016-01-21 10:30:42.500 021 12461.05 -73.60 54458.97 88888.00 2016-01-21 10:30:42.625 021 12461.10 -73.55 54458.95 88888.00 2016-01-21 10:30:42.750 021 12461.20 -73.53 54458.95 88888.00 2016-01-21 10:30:42.875 021 12461.30 -73.47 54458.95 88888.00 2016-01-21 10:30:43.000 021 12461.30 -73.50 54458.90 88888.00 2016-01-21 10:30:43.125 021 12461.27 -73.45 54458.95 88888.00 2016-01-21 10:30:43.250 021 12461.30 -73.40 54458.93 88888.00 2016-01-21 10:30:43.375 021 12461.38 -73.35 54458.95 88888.00 2016-01-21 10:30:43.500 021 12461.50 -73.28 54458.95 88888.00 2016-01-21 10:30:43.625 021 12461.52 -73.20 54458.95 88888.00 2016-01-21 10:30:43.750 021 12461.55 -73.12 54458.93 88888.00 2016-01-21 10:30:43.875 021 12461.62 -73.03 54458.97 88888.00 2016-01-21 10:30:44.000 021 12461.70 -72.90 54458.95 88888.00 2016-01-21 10:30:44.125 021 12461.73 -72.83 54458.95 88888.00 2016-01-21 10:30:44.250 021 12461.70 -72.75 54458.90 88888.00 2016-01-21 10:30:44.375 021 12461.80 -72.62 54458.95 88888.00 2016-01-21 10:30:44.500 021 12461.90 -72.47 54458.95 88888.00 2016-01-21 10:30:44.625 021 12461.88 -72.38 54458.95 88888.00 2016-01-21 10:30:44.750 021 12461.83 -72.25 54458.93 88888.00 2016-01-21 10:30:44.875 021 12461.85 -72.12 54458.90 88888.00 2016-01-21 10:30:45.000 021 12462.00 -71.97 54458.90 88888.00 2016-01-21 10:30:45.125 021 12462.02 -71.83 54458.88 88888.00 2016-01-21 10:30:45.250 021 12461.92 -71.70 54458.82 88888.00 2016-01-21 10:30:45.375 021 12462.05 -71.55 54458.82 88888.00 2016-01-21 10:30:45.500 021 12462.20 -71.40 54458.78 88888.00 2016-01-21 10:30:45.625 021 12462.30 -71.28 54458.75 88888.00 2016-01-21 10:30:45.750 021 12462.40 -71.20 54458.70 88888.00 2016-01-21 10:30:45.875 021 12462.55 -71.08 54458.65 88888.00 2016-01-21 10:30:46.000 021 12462.62 -70.95 54458.62 88888.00 2016-01-21 10:30:46.125 021 12462.75 -70.78 54458.57 88888.00 2016-01-21 10:30:46.250 021 12462.88 -70.60 54458.53 88888.00 2016-01-21 10:30:46.375 021 12463.05 -70.47 54458.47 88888.00 2016-01-21 10:30:46.500 021 12463.12 -70.38 54458.45 88888.00 2016-01-21 10:30:46.625 021 12463.08 -70.20 54458.43 88888.00 2016-01-21 10:30:46.750 021 12463.08 -70.05 54458.40 88888.00 2016-01-21 10:30:46.875 021 12463.15 -69.88 54458.40 88888.00 2016-01-21 10:30:47.000 021 12463.17 -69.72 54458.35 88888.00 2016-01-21 10:30:47.125 021 12463.20 -69.58 54458.32 88888.00 2016-01-21 10:30:47.250 021 12463.23 -69.42 54458.25 88888.00 2016-01-21 10:30:47.375 021 12463.35 -69.30 54458.20 88888.00 2016-01-21 10:30:47.500 021 12463.35 -69.08 54458.18 88888.00 2016-01-21 10:30:47.625 021 12463.33 -68.85 54458.15 88888.00 2016-01-21 10:30:47.750 021 12463.30 -68.65 54458.18 88888.00 2016-01-21 10:30:47.875 021 12463.27 -68.47 54458.15 88888.00 2016-01-21 10:30:48.000 021 12463.17 -68.25 54458.12 88888.00 2016-01-21 10:30:48.125 021 12463.10 -68.05 54458.12 88888.00 2016-01-21 10:30:48.250 021 12463.02 -67.85 54458.07 88888.00 2016-01-21 10:30:48.375 021 12463.00 -67.67 54458.05 88888.00 2016-01-21 10:30:48.500 021 12462.98 -67.47 54458.05 88888.00 2016-01-21 10:30:48.625 021 12462.90 -67.30 54458.05 88888.00 2016-01-21 10:30:48.750 021 12462.83 -67.15 54458.05 88888.00 2016-01-21 10:30:48.875 021 12462.73 -67.03 54458.00 88888.00 2016-01-21 10:30:49.000 021 12462.62 -66.85 54457.95 88888.00 2016-01-21 10:30:49.125 021 12462.50 -66.75 54457.97 88888.00 2016-01-21 10:30:49.250 021 12462.33 -66.58 54457.93 88888.00 2016-01-21 10:30:49.375 021 12462.25 -66.45 54457.93 88888.00 2016-01-21 10:30:49.500 021 12462.12 -66.38 54457.93 88888.00 2016-01-21 10:30:49.625 021 12461.98 -66.33 54457.90 88888.00 2016-01-21 10:30:49.750 021 12461.83 -66.17 54457.90 88888.00 2016-01-21 10:30:49.875 021 12461.67 -66.10 54457.90 88888.00 2016-01-21 10:30:50.000 021 12461.60 -66.05 54457.88 88888.00 2016-01-21 10:30:50.125 021 12461.48 -65.90 54457.88 88888.00 2016-01-21 10:30:50.250 021 12461.35 -65.88 54457.82 88888.00 2016-01-21 10:30:50.375 021 12461.30 -65.83 54457.80 88888.00 2016-01-21 10:30:50.500 021 12461.25 -65.78 54457.80 88888.00 2016-01-21 10:30:50.625 021 12461.17 -65.75 54457.80 88888.00 2016-01-21 10:30:50.750 021 12461.08 -65.72 54457.78 88888.00 2016-01-21 10:30:50.875 021 12460.98 -65.70 54457.75 88888.00 2016-01-21 10:30:51.000 021 12460.90 -65.67 54457.70 88888.00 2016-01-21 10:30:51.125 021 12460.80 -65.62 54457.65 88888.00 2016-01-21 10:30:51.250 021 12460.67 -65.62 54457.60 88888.00 2016-01-21 10:30:51.375 021 12460.70 -65.65 54457.57 88888.00 2016-01-21 10:30:51.500 021 12460.58 -65.65 54457.57 88888.00 2016-01-21 10:30:51.625 021 12460.48 -65.65 54457.55 88888.00 2016-01-21 10:30:51.750 021 12460.35 -65.62 54457.53 88888.00 2016-01-21 10:30:51.875 021 12460.33 -65.60 54457.47 88888.00 2016-01-21 10:30:52.000 021 12460.30 -65.62 54457.43 88888.00 2016-01-21 10:30:52.125 021 12460.23 -65.62 54457.40 88888.00 2016-01-21 10:30:52.250 021 12460.17 -65.67 54457.40 88888.00 2016-01-21 10:30:52.375 021 12460.10 -65.72 54457.35 88888.00 2016-01-21 10:30:52.500 021 12460.02 -65.78 54457.30 88888.00 2016-01-21 10:30:52.625 021 12459.92 -65.78 54457.30 88888.00 2016-01-21 10:30:52.750 021 12459.88 -65.85 54457.25 88888.00 2016-01-21 10:30:52.875 021 12459.83 -65.88 54457.22 88888.00 2016-01-21 10:30:53.000 021 12459.70 -65.97 54457.18 88888.00 2016-01-21 10:30:53.125 021 12459.60 -66.05 54457.18 88888.00 2016-01-21 10:30:53.250 021 12459.58 -66.12 54457.12 88888.00 2016-01-21 10:30:53.375 021 12459.62 -66.15 54457.10 88888.00 2016-01-21 10:30:53.500 021 12459.60 -66.17 54457.07 88888.00 2016-01-21 10:30:53.625 021 12459.62 -66.17 54457.05 88888.00 2016-01-21 10:30:53.750 021 12459.65 -66.17 54457.00 88888.00 2016-01-21 10:30:53.875 021 12459.58 -66.17 54457.00 88888.00 2016-01-21 10:30:54.000 021 12459.55 -66.15 54456.97 88888.00 2016-01-21 10:30:54.125 021 12459.55 -66.17 54456.97 88888.00 2016-01-21 10:30:54.250 021 12459.52 -66.20 54456.93 88888.00 2016-01-21 10:30:54.375 021 12459.52 -66.12 54456.88 88888.00 2016-01-21 10:30:54.500 021 12459.62 -66.08 54456.88 88888.00 2016-01-21 10:30:54.625 021 12459.67 -66.05 54456.82 88888.00 2016-01-21 10:30:54.750 021 12459.62 -66.00 54456.80 88888.00 2016-01-21 10:30:54.875 021 12459.60 -65.97 54456.78 88888.00 2016-01-21 10:30:55.000 021 12459.62 -65.97 54456.78 88888.00 2016-01-21 10:30:55.125 021 12459.70 -65.95 54456.75 88888.00 2016-01-21 10:30:55.250 021 12459.67 -65.95 54456.75 88888.00 2016-01-21 10:30:55.375 021 12459.73 -65.92 54456.75 88888.00 2016-01-21 10:30:55.500 021 12459.73 -65.92 54456.70 88888.00 2016-01-21 10:30:55.625 021 12459.73 -65.92 54456.70 88888.00 2016-01-21 10:30:55.750 021 12459.65 -65.90 54456.70 88888.00 2016-01-21 10:30:55.875 021 12459.62 -65.90 54456.70 88888.00 2016-01-21 10:30:56.000 021 12459.65 -65.85 54456.68 88888.00 2016-01-21 10:30:56.125 021 12459.67 -65.90 54456.70 88888.00 2016-01-21 10:30:56.250 021 12459.58 -65.92 54456.68 88888.00 2016-01-21 10:30:56.375 021 12459.48 -65.90 54456.65 88888.00 2016-01-21 10:30:56.500 021 12459.38 -65.90 54456.65 88888.00 2016-01-21 10:30:56.625 021 12459.25 -65.90 54456.65 88888.00 2016-01-21 10:30:56.750 021 12459.12 -65.90 54456.62 88888.00 2016-01-21 10:30:56.875 021 12459.00 -65.92 54456.62 88888.00 2016-01-21 10:30:57.000 021 12458.85 -65.88 54456.65 88888.00 2016-01-21 10:30:57.125 021 12458.75 -65.88 54456.70 88888.00 2016-01-21 10:30:57.250 021 12458.62 -65.88 54456.70 88888.00 2016-01-21 10:30:57.375 021 12458.58 -65.85 54456.70 88888.00 2016-01-21 10:30:57.500 021 12458.48 -65.85 54456.68 88888.00 2016-01-21 10:30:57.625 021 12458.40 -65.83 54456.72 88888.00 2016-01-21 10:30:57.750 021 12458.35 -65.78 54456.72 88888.00 2016-01-21 10:30:57.875 021 12458.25 -65.70 54456.75 88888.00 2016-01-21 10:30:58.000 021 12458.08 -65.67 54456.75 88888.00 2016-01-21 10:30:58.125 021 12457.90 -65.62 54456.78 88888.00 2016-01-21 10:30:58.250 021 12457.83 -65.58 54456.80 88888.00 2016-01-21 10:30:58.375 021 12457.80 -65.50 54456.78 88888.00 2016-01-21 10:30:58.500 021 12457.73 -65.45 54456.78 88888.00 2016-01-21 10:30:58.625 021 12457.62 -65.38 54456.80 88888.00 2016-01-21 10:30:58.750 021 12457.48 -65.35 54456.82 88888.00 2016-01-21 10:30:58.875 021 12457.35 -65.35 54456.82 88888.00 2016-01-21 10:30:59.000 021 12457.23 -65.33 54456.82 88888.00 2016-01-21 10:30:59.125 021 12457.15 -65.33 54456.85 88888.00 2016-01-21 10:30:59.250 021 12457.05 -65.33 54456.85 88888.00 2016-01-21 10:30:59.375 021 12457.12 -65.33 54456.85 88888.00 2016-01-21 10:30:59.500 021 12457.12 -65.33 54456.85 88888.00 2016-01-21 10:30:59.625 021 12457.12 -65.35 54456.88 88888.00 2016-01-21 10:30:59.750 021 12457.12 -65.38 54456.88 88888.00 2016-01-21 10:30:59.875 021 12457.10 -65.42 54456.90 88888.00 2016-01-21 10:31:00.000 021 12457.10 -65.50 54456.90 88888.00 2016-01-21 10:31:00.125 021 12457.10 -65.60 54456.93 88888.00 2016-01-21 10:31:00.250 021 12457.02 -65.67 54456.95 88888.00 2016-01-21 10:31:00.375 021 12457.00 -65.70 54456.95 88888.00 2016-01-21 10:31:00.500 021 12457.02 -65.78 54456.95 88888.00 2016-01-21 10:31:00.625 021 12457.10 -65.92 54456.97 88888.00 2016-01-21 10:31:00.750 021 12457.12 -66.00 54457.03 88888.00 2016-01-21 10:31:00.875 021 12457.08 -66.10 54457.00 88888.00 2016-01-21 10:31:01.000 021 12457.05 -66.25 54457.03 88888.00 2016-01-21 10:31:01.125 021 12457.12 -66.33 54457.07 88888.00 2016-01-21 10:31:01.250 021 12457.12 -66.47 54457.10 88888.00 2016-01-21 10:31:01.375 021 12457.15 -66.55 54457.12 88888.00 2016-01-21 10:31:01.500 021 12457.17 -66.60 54457.15 88888.00 2016-01-21 10:31:01.625 021 12457.20 -66.72 54457.18 88888.00 2016-01-21 10:31:01.750 021 12457.15 -66.83 54457.20 88888.00 2016-01-21 10:31:01.875 021 12457.08 -66.92 54457.22 88888.00 2016-01-21 10:31:02.000 021 12457.02 -67.03 54457.25 88888.00 2016-01-21 10:31:02.125 021 12457.00 -67.10 54457.30 88888.00 2016-01-21 10:31:02.250 021 12456.92 -67.17 54457.35 88888.00 2016-01-21 10:31:02.375 021 12456.95 -67.25 54457.35 88888.00 2016-01-21 10:31:02.500 021 12456.90 -67.33 54457.40 88888.00 2016-01-21 10:31:02.625 021 12456.80 -67.40 54457.43 88888.00 2016-01-21 10:31:02.750 021 12456.73 -67.47 54457.47 88888.00 2016-01-21 10:31:02.875 021 12456.67 -67.55 54457.50 88888.00 2016-01-21 10:31:03.000 021 12456.60 -67.60 54457.53 88888.00 2016-01-21 10:31:03.125 021 12456.62 -67.62 54457.60 88888.00 2016-01-21 10:31:03.250 021 12456.65 -67.67 54457.62 88888.00 2016-01-21 10:31:03.375 021 12456.67 -67.70 54457.65 88888.00 2016-01-21 10:31:03.500 021 12456.62 -67.78 54457.65 88888.00 2016-01-21 10:31:03.625 021 12456.65 -67.83 54457.68 88888.00 2016-01-21 10:31:03.750 021 12456.60 -67.85 54457.72 88888.00 2016-01-21 10:31:03.875 021 12456.50 -67.90 54457.78 88888.00 2016-01-21 10:31:04.000 021 12456.50 -67.92 54457.80 88888.00 2016-01-21 10:31:04.125 021 12456.50 -67.97 54457.82 88888.00 2016-01-21 10:31:04.250 021 12456.52 -68.08 54457.85 88888.00 2016-01-21 10:31:04.375 021 12456.45 -68.10 54457.88 88888.00 2016-01-21 10:31:04.500 021 12456.38 -68.12 54457.95 88888.00 2016-01-21 10:31:04.625 021 12456.35 -68.25 54457.97 88888.00 2016-01-21 10:31:04.750 021 12456.35 -68.35 54458.03 88888.00 2016-01-21 10:31:04.875 021 12456.40 -68.45 54458.03 88888.00 2016-01-21 10:31:05.000 021 12456.45 -68.53 54458.05 88888.00 2016-01-21 10:31:05.125 021 12456.42 -68.60 54458.07 88888.00 2016-01-21 10:31:05.250 021 12456.35 -68.65 54458.12 88888.00 2016-01-21 10:31:05.375 021 12456.45 -68.70 54458.15 88888.00 2016-01-21 10:31:05.500 021 12456.55 -68.78 54458.15 88888.00 2016-01-21 10:31:05.625 021 12456.60 -68.85 54458.18 88888.00 2016-01-21 10:31:05.750 021 12456.60 -68.95 54458.20 88888.00 2016-01-21 10:31:05.875 021 12456.60 -69.00 54458.22 88888.00 2016-01-21 10:31:06.000 021 12456.58 -69.08 54458.22 88888.00 2016-01-21 10:31:06.125 021 12456.60 -69.15 54458.25 88888.00 2016-01-21 10:31:06.250 021 12456.58 -69.22 54458.30 88888.00 2016-01-21 10:31:06.375 021 12456.65 -69.25 54458.32 88888.00 2016-01-21 10:31:06.500 021 12456.70 -69.22 54458.35 88888.00 2016-01-21 10:31:06.625 021 12456.67 -69.28 54458.40 88888.00 2016-01-21 10:31:06.750 021 12456.65 -69.35 54458.40 88888.00 2016-01-21 10:31:06.875 021 12456.67 -69.38 54458.43 88888.00 2016-01-21 10:31:07.000 021 12456.67 -69.42 54458.45 88888.00 2016-01-21 10:31:07.125 021 12456.67 -69.45 54458.50 88888.00 2016-01-21 10:31:07.250 021 12456.58 -69.53 54458.53 88888.00 2016-01-21 10:31:07.375 021 12456.50 -69.55 54458.55 88888.00 2016-01-21 10:31:07.500 021 12456.52 -69.55 54458.55 88888.00 2016-01-21 10:31:07.625 021 12456.60 -69.58 54458.57 88888.00 2016-01-21 10:31:07.750 021 12456.58 -69.62 54458.60 88888.00 2016-01-21 10:31:07.875 021 12456.52 -69.72 54458.57 88888.00 2016-01-21 10:31:08.000 021 12456.52 -69.75 54458.60 88888.00 2016-01-21 10:31:08.125 021 12456.52 -69.78 54458.68 88888.00 2016-01-21 10:31:08.250 021 12456.55 -69.85 54458.68 88888.00 2016-01-21 10:31:08.375 021 12456.70 -69.88 54458.65 88888.00 2016-01-21 10:31:08.500 021 12456.73 -69.92 54458.65 88888.00 2016-01-21 10:31:08.625 021 12456.75 -70.00 54458.68 88888.00 2016-01-21 10:31:08.750 021 12456.77 -70.03 54458.68 88888.00 2016-01-21 10:31:08.875 021 12456.83 -70.10 54458.72 88888.00 2016-01-21 10:31:09.000 021 12456.95 -70.10 54458.70 88888.00 2016-01-21 10:31:09.125 021 12457.02 -70.12 54458.75 88888.00 2016-01-21 10:31:09.250 021 12457.10 -70.17 54458.72 88888.00 2016-01-21 10:31:09.375 021 12457.23 -70.17 54458.72 88888.00 2016-01-21 10:31:09.500 021 12457.33 -70.17 54458.72 88888.00 2016-01-21 10:31:09.625 021 12457.35 -70.20 54458.70 88888.00 2016-01-21 10:31:09.750 021 12457.42 -70.17 54458.72 88888.00 2016-01-21 10:31:09.875 021 12457.50 -70.20 54458.72 88888.00 2016-01-21 10:31:10.000 021 12457.58 -70.20 54458.70 88888.00 2016-01-21 10:31:10.125 021 12457.67 -70.17 54458.78 88888.00 2016-01-21 10:31:10.250 021 12457.75 -70.20 54458.75 88888.00 2016-01-21 10:31:10.375 021 12457.83 -70.22 54458.78 88888.00 2016-01-21 10:31:10.500 021 12457.88 -70.22 54458.78 88888.00 2016-01-21 10:31:10.625 021 12457.95 -70.22 54458.78 88888.00 2016-01-21 10:31:10.750 021 12458.00 -70.22 54458.78 88888.00 2016-01-21 10:31:10.875 021 12458.10 -70.20 54458.72 88888.00 2016-01-21 10:31:11.000 021 12458.17 -70.22 54458.72 88888.00 2016-01-21 10:31:11.125 021 12458.25 -70.28 54458.70 88888.00 2016-01-21 10:31:11.250 021 12458.27 -70.28 54458.75 88888.00 2016-01-21 10:31:11.375 021 12458.30 -70.25 54458.72 88888.00 2016-01-21 10:31:11.500 021 12458.35 -70.25 54458.72 88888.00 2016-01-21 10:31:11.625 021 12458.38 -70.20 54458.72 88888.00 2016-01-21 10:31:11.750 021 12458.40 -70.20 54458.72 88888.00 2016-01-21 10:31:11.875 021 12458.40 -70.17 54458.70 88888.00 2016-01-21 10:31:12.000 021 12458.40 -70.12 54458.70 88888.00 2016-01-21 10:31:12.125 021 12458.48 -70.08 54458.72 88888.00 2016-01-21 10:31:12.250 021 12458.55 -70.00 54458.72 88888.00 2016-01-21 10:31:12.375 021 12458.62 -69.95 54458.72 88888.00 2016-01-21 10:31:12.500 021 12458.65 -69.88 54458.72 88888.00 2016-01-21 10:31:12.625 021 12458.65 -69.78 54458.72 88888.00 2016-01-21 10:31:12.750 021 12458.73 -69.67 54458.75 88888.00 2016-01-21 10:31:12.875 021 12458.75 -69.58 54458.75 88888.00 2016-01-21 10:31:13.000 021 12458.77 -69.47 54458.75 88888.00 2016-01-21 10:31:13.125 021 12458.80 -69.38 54458.78 88888.00 2016-01-21 10:31:13.250 021 12458.80 -69.28 54458.78 88888.00 2016-01-21 10:31:13.375 021 12458.85 -69.17 54458.75 88888.00 2016-01-21 10:31:13.500 021 12458.90 -69.03 54458.75 88888.00 2016-01-21 10:31:13.625 021 12459.02 -68.85 54458.72 88888.00 2016-01-21 10:31:13.750 021 12459.08 -68.75 54458.75 88888.00 2016-01-21 10:31:13.875 021 12459.10 -68.60 54458.72 88888.00 2016-01-21 10:31:14.000 021 12459.08 -68.47 54458.75 88888.00 2016-01-21 10:31:14.125 021 12459.10 -68.33 54458.78 88888.00 2016-01-21 10:31:14.250 021 12459.12 -68.17 54458.75 88888.00 2016-01-21 10:31:14.375 021 12459.20 -68.03 54458.75 88888.00 2016-01-21 10:31:14.500 021 12459.25 -67.90 54458.78 88888.00 2016-01-21 10:31:14.625 021 12459.27 -67.78 54458.78 88888.00 2016-01-21 10:31:14.750 021 12459.30 -67.65 54458.78 88888.00 2016-01-21 10:31:14.875 021 12459.38 -67.58 54458.80 88888.00 2016-01-21 10:31:15.000 021 12459.48 -67.50 54458.80 88888.00 2016-01-21 10:31:15.125 021 12459.55 -67.42 54458.80 88888.00 2016-01-21 10:31:15.250 021 12459.60 -67.35 54458.82 88888.00 2016-01-21 10:31:15.375 021 12459.65 -67.25 54458.80 88888.00 2016-01-21 10:31:15.500 021 12459.73 -67.20 54458.88 88888.00 2016-01-21 10:31:15.625 021 12459.70 -67.15 54458.88 88888.00 2016-01-21 10:31:15.750 021 12459.73 -67.12 54458.95 88888.00 2016-01-21 10:31:15.875 021 12459.75 -67.08 54458.95 88888.00 2016-01-21 10:31:16.000 021 12459.77 -67.08 54459.00 88888.00 2016-01-21 10:31:16.125 021 12459.80 -67.08 54459.05 88888.00 2016-01-21 10:31:16.250 021 12459.88 -67.05 54459.10 88888.00 2016-01-21 10:31:16.375 021 12459.85 -67.05 54459.12 88888.00 2016-01-21 10:31:16.500 021 12459.83 -67.08 54459.15 88888.00 2016-01-21 10:31:16.625 021 12459.83 -67.03 54459.20 88888.00 2016-01-21 10:31:16.750 021 12459.83 -66.97 54459.22 88888.00 2016-01-21 10:31:16.875 021 12459.85 -66.95 54459.28 88888.00 2016-01-21 10:31:17.000 021 12459.85 -66.95 54459.28 88888.00 2016-01-21 10:31:17.125 021 12459.85 -66.97 54459.32 88888.00 2016-01-21 10:31:17.250 021 12459.90 -67.03 54459.35 88888.00 2016-01-21 10:31:17.375 021 12459.98 -67.03 54459.38 88888.00 2016-01-21 10:31:17.500 021 12460.00 -67.05 54459.40 88888.00 2016-01-21 10:31:17.625 021 12460.02 -67.08 54459.40 88888.00 2016-01-21 10:31:17.750 021 12460.00 -67.10 54459.45 88888.00 2016-01-21 10:31:17.875 021 12460.05 -67.17 54459.47 88888.00 2016-01-21 10:31:18.000 021 12460.17 -67.22 54459.53 88888.00 2016-01-21 10:31:18.125 021 12460.17 -67.30 54459.55 88888.00 2016-01-21 10:31:18.250 021 12460.20 -67.45 54459.57 88888.00 2016-01-21 10:31:18.375 021 12460.23 -67.60 54459.57 88888.00 2016-01-21 10:31:18.500 021 12460.20 -67.72 54459.60 88888.00 2016-01-21 10:31:18.625 021 12460.30 -67.83 54459.62 88888.00 2016-01-21 10:31:18.750 021 12460.40 -67.97 54459.62 88888.00 2016-01-21 10:31:18.875 021 12460.52 -68.10 54459.68 88888.00 2016-01-21 10:31:19.000 021 12460.65 -68.25 54459.68 88888.00 2016-01-21 10:31:19.125 021 12460.73 -68.40 54459.72 88888.00 2016-01-21 10:31:19.250 021 12460.77 -68.58 54459.72 88888.00 2016-01-21 10:31:19.375 021 12460.85 -68.65 54459.70 88888.00 2016-01-21 10:31:19.500 021 12460.88 -68.75 54459.72 88888.00 2016-01-21 10:31:19.625 021 12460.90 -68.85 54459.72 88888.00 2016-01-21 10:31:19.750 021 12461.02 -68.97 54459.75 88888.00 2016-01-21 10:31:19.875 021 12461.10 -69.10 54459.78 88888.00 2016-01-21 10:31:20.000 021 12461.12 -69.25 54459.75 88888.00 2016-01-21 10:31:20.125 021 12461.15 -69.38 54459.75 88888.00 2016-01-21 10:31:20.250 021 12461.25 -69.45 54459.75 88888.00 2016-01-21 10:31:20.375 021 12461.30 -69.53 54459.78 88888.00 2016-01-21 10:31:20.500 021 12461.38 -69.58 54459.78 88888.00 2016-01-21 10:31:20.625 021 12461.42 -69.65 54459.80 88888.00 2016-01-21 10:31:20.750 021 12461.52 -69.67 54459.80 88888.00 2016-01-21 10:31:20.875 021 12461.67 -69.72 54459.78 88888.00 2016-01-21 10:31:21.000 021 12461.75 -69.75 54459.80 88888.00 2016-01-21 10:31:21.125 021 12461.85 -69.80 54459.82 88888.00 2016-01-21 10:31:21.250 021 12461.95 -69.83 54459.85 88888.00 2016-01-21 10:31:21.375 021 12462.00 -69.85 54459.82 88888.00 2016-01-21 10:31:21.500 021 12462.12 -69.88 54459.82 88888.00 2016-01-21 10:31:21.625 021 12462.20 -69.88 54459.85 88888.00 2016-01-21 10:31:21.750 021 12462.20 -69.90 54459.85 88888.00 2016-01-21 10:31:21.875 021 12462.27 -69.97 54459.82 88888.00 2016-01-21 10:31:22.000 021 12462.48 -70.00 54459.80 88888.00 2016-01-21 10:31:22.125 021 12462.62 -70.05 54459.82 88888.00 2016-01-21 10:31:22.250 021 12462.70 -70.10 54459.85 88888.00 2016-01-21 10:31:22.375 021 12462.80 -70.12 54459.82 88888.00 2016-01-21 10:31:22.500 021 12462.95 -70.15 54459.82 88888.00 2016-01-21 10:31:22.625 021 12463.10 -70.20 54459.82 88888.00 2016-01-21 10:31:22.750 021 12463.25 -70.25 54459.85 88888.00 2016-01-21 10:31:22.875 021 12463.42 -70.30 54459.82 88888.00 2016-01-21 10:31:23.000 021 12463.58 -70.30 54459.80 88888.00 2016-01-21 10:31:23.125 021 12463.73 -70.30 54459.80 88888.00 2016-01-21 10:31:23.250 021 12463.88 -70.25 54459.78 88888.00 2016-01-21 10:31:23.375 021 12464.02 -70.17 54459.78 88888.00 2016-01-21 10:31:23.500 021 12464.23 -70.15 54459.80 88888.00 2016-01-21 10:31:23.625 021 12464.38 -70.12 54459.75 88888.00 2016-01-21 10:31:23.750 021 12464.48 -70.08 54459.75 88888.00 2016-01-21 10:31:23.875 021 12464.67 -70.00 54459.78 88888.00 2016-01-21 10:31:24.000 021 12464.88 -69.92 54459.78 88888.00 2016-01-21 10:31:24.125 021 12465.08 -69.83 54459.75 88888.00 2016-01-21 10:31:24.250 021 12465.25 -69.75 54459.75 88888.00 2016-01-21 10:31:24.375 021 12465.38 -69.65 54459.75 88888.00 2016-01-21 10:31:24.500 021 12465.45 -69.53 54459.75 88888.00 2016-01-21 10:31:24.625 021 12465.58 -69.42 54459.78 88888.00 2016-01-21 10:31:24.750 021 12465.65 -69.28 54459.80 88888.00 2016-01-21 10:31:24.875 021 12465.85 -69.20 54459.82 88888.00 2016-01-21 10:31:25.000 021 12465.98 -69.08 54459.78 88888.00 2016-01-21 10:31:25.125 021 12466.10 -69.00 54459.85 88888.00 2016-01-21 10:31:25.250 021 12466.23 -68.90 54459.85 88888.00 2016-01-21 10:31:25.375 021 12466.35 -68.78 54459.85 88888.00 2016-01-21 10:31:25.500 021 12466.40 -68.70 54459.88 88888.00 2016-01-21 10:31:25.625 021 12466.45 -68.62 54459.90 88888.00 2016-01-21 10:31:25.750 021 12466.55 -68.53 54459.90 88888.00 2016-01-21 10:31:25.875 021 12466.67 -68.40 54459.93 88888.00 2016-01-21 10:31:26.000 021 12466.73 -68.33 54459.95 88888.00 2016-01-21 10:31:26.125 021 12466.70 -68.28 54459.95 88888.00 2016-01-21 10:31:26.250 021 12466.77 -68.12 54459.95 88888.00 2016-01-21 10:31:26.375 021 12466.85 -68.05 54459.97 88888.00 2016-01-21 10:31:26.500 021 12466.88 -67.97 54460.00 88888.00 2016-01-21 10:31:26.625 021 12466.88 -67.88 54460.00 88888.00 2016-01-21 10:31:26.750 021 12466.88 -67.80 54460.00 88888.00 2016-01-21 10:31:26.875 021 12466.98 -67.70 54460.03 88888.00 2016-01-21 10:31:27.000 021 12467.05 -67.67 54460.00 88888.00 2016-01-21 10:31:27.125 021 12467.02 -67.62 54460.05 88888.00 2016-01-21 10:31:27.250 021 12467.05 -67.55 54460.07 88888.00 2016-01-21 10:31:27.375 021 12467.12 -67.42 54460.07 88888.00 2016-01-21 10:31:27.500 021 12467.08 -67.30 54460.10 88888.00 2016-01-21 10:31:27.625 021 12466.92 -67.22 54460.10 88888.00 2016-01-21 10:31:27.750 021 12466.88 -67.15 54460.07 88888.00 2016-01-21 10:31:27.875 021 12466.90 -67.05 54460.07 88888.00 2016-01-21 10:31:28.000 021 12466.95 -66.90 54460.10 88888.00 2016-01-21 10:31:28.125 021 12467.00 -66.78 54460.10 88888.00 2016-01-21 10:31:28.250 021 12467.00 -66.65 54460.10 88888.00 2016-01-21 10:31:28.375 021 12467.00 -66.53 54460.10 88888.00 2016-01-21 10:31:28.500 021 12466.95 -66.38 54460.07 88888.00 2016-01-21 10:31:28.625 021 12466.98 -66.20 54460.07 88888.00 2016-01-21 10:31:28.750 021 12467.08 -66.05 54460.07 88888.00 2016-01-21 10:31:28.875 021 12467.12 -65.88 54460.07 88888.00 2016-01-21 10:31:29.000 021 12467.10 -65.70 54460.07 88888.00 2016-01-21 10:31:29.125 021 12467.02 -65.55 54460.05 88888.00 2016-01-21 10:31:29.250 021 12466.98 -65.45 54460.03 88888.00 2016-01-21 10:31:29.375 021 12466.92 -65.35 54460.00 88888.00 2016-01-21 10:31:29.500 021 12466.85 -65.22 54459.97 88888.00 2016-01-21 10:31:29.625 021 12466.88 -65.10 54459.97 88888.00 2016-01-21 10:31:29.750 021 12466.92 -64.92 54459.97 88888.00 2016-01-21 10:31:29.875 021 12467.02 -64.83 54459.95 88888.00 2016-01-21 10:31:30.000 021 12467.08 -64.80 54459.93 88888.00 2016-01-21 10:31:30.125 021 12467.12 -64.72 54459.90 88888.00 2016-01-21 10:31:30.250 021 12467.05 -64.60 54459.93 88888.00 2016-01-21 10:31:30.375 021 12467.10 -64.50 54459.88 88888.00 2016-01-21 10:31:30.500 021 12467.12 -64.40 54459.88 88888.00 2016-01-21 10:31:30.625 021 12467.17 -64.35 54459.82 88888.00 2016-01-21 10:31:30.750 021 12467.17 -64.33 54459.82 88888.00 2016-01-21 10:31:30.875 021 12467.15 -64.20 54459.82 88888.00 2016-01-21 10:31:31.000 021 12467.17 -64.12 54459.82 88888.00 2016-01-21 10:31:31.125 021 12467.25 -64.12 54459.82 88888.00 2016-01-21 10:31:31.250 021 12467.25 -64.10 54459.82 88888.00 2016-01-21 10:31:31.375 021 12467.23 -64.03 54459.78 88888.00 2016-01-21 10:31:31.500 021 12467.27 -64.00 54459.78 88888.00 2016-01-21 10:31:31.625 021 12467.35 -63.90 54459.80 88888.00 2016-01-21 10:31:31.750 021 12467.40 -63.92 54459.78 88888.00 2016-01-21 10:31:31.875 021 12467.48 -63.95 54459.75 88888.00 2016-01-21 10:31:32.000 021 12467.50 -63.95 54459.72 88888.00 2016-01-21 10:31:32.125 021 12467.55 -63.95 54459.72 88888.00 2016-01-21 10:31:32.250 021 12467.50 -63.95 54459.72 88888.00 2016-01-21 10:31:32.375 021 12467.55 -63.98 54459.70 88888.00 2016-01-21 10:31:32.500 021 12467.60 -64.00 54459.65 88888.00 2016-01-21 10:31:32.625 021 12467.65 -63.98 54459.68 88888.00 2016-01-21 10:31:32.750 021 12467.65 -63.98 54459.68 88888.00 2016-01-21 10:31:32.875 021 12467.70 -64.00 54459.68 88888.00 2016-01-21 10:31:33.000 021 12467.67 -64.00 54459.65 88888.00 2016-01-21 10:31:33.125 021 12467.65 -64.03 54459.68 88888.00 2016-01-21 10:31:33.250 021 12467.62 -64.08 54459.68 88888.00 2016-01-21 10:31:33.375 021 12467.70 -64.08 54459.65 88888.00 2016-01-21 10:31:33.500 021 12467.70 -64.03 54459.68 88888.00 2016-01-21 10:31:33.625 021 12467.62 -64.05 54459.68 88888.00 2016-01-21 10:31:33.750 021 12467.58 -64.08 54459.68 88888.00 2016-01-21 10:31:33.875 021 12467.50 -64.15 54459.68 88888.00 2016-01-21 10:31:34.000 021 12467.45 -64.17 54459.65 88888.00 2016-01-21 10:31:34.125 021 12467.48 -64.22 54459.65 88888.00 2016-01-21 10:31:34.250 021 12467.45 -64.25 54459.65 88888.00 2016-01-21 10:31:34.375 021 12467.48 -64.28 54459.62 88888.00 2016-01-21 10:31:34.500 021 12467.38 -64.33 54459.60 88888.00 2016-01-21 10:31:34.625 021 12467.35 -64.35 54459.60 88888.00 2016-01-21 10:31:34.750 021 12467.38 -64.38 54459.60 88888.00 2016-01-21 10:31:34.875 021 12467.40 -64.42 54459.62 88888.00 2016-01-21 10:31:35.000 021 12467.38 -64.47 54459.60 88888.00 2016-01-21 10:31:35.125 021 12467.35 -64.53 54459.62 88888.00 2016-01-21 10:31:35.250 021 12467.30 -64.55 54459.62 88888.00 2016-01-21 10:31:35.375 021 12467.33 -64.50 54459.62 88888.00 2016-01-21 10:31:35.500 021 12467.30 -64.47 54459.65 88888.00 2016-01-21 10:31:35.625 021 12467.23 -64.42 54459.68 88888.00 2016-01-21 10:31:35.750 021 12467.12 -64.45 54459.68 88888.00 2016-01-21 10:31:35.875 021 12467.08 -64.42 54459.68 88888.00 2016-01-21 10:31:36.000 021 12467.17 -64.45 54459.68 88888.00 2016-01-21 10:31:36.125 021 12467.15 -64.45 54459.65 88888.00 2016-01-21 10:31:36.250 021 12467.00 -64.42 54459.68 88888.00 2016-01-21 10:31:36.375 021 12467.02 -64.40 54459.65 88888.00 2016-01-21 10:31:36.500 021 12466.98 -64.42 54459.62 88888.00 2016-01-21 10:31:36.625 021 12466.90 -64.38 54459.62 88888.00 2016-01-21 10:31:36.750 021 12466.95 -64.35 54459.62 88888.00 2016-01-21 10:31:36.875 021 12467.05 -64.35 54459.62 88888.00 2016-01-21 10:31:37.000 021 12467.10 -64.33 54459.65 88888.00 2016-01-21 10:31:37.125 021 12467.15 -64.35 54459.60 88888.00 2016-01-21 10:31:37.250 021 12467.12 -64.35 54459.60 88888.00 2016-01-21 10:31:37.375 021 12467.23 -64.35 54459.57 88888.00 2016-01-21 10:31:37.500 021 12467.27 -64.35 54459.57 88888.00 2016-01-21 10:31:37.625 021 12467.27 -64.30 54459.60 88888.00 2016-01-21 10:31:37.750 021 12467.27 -64.33 54459.57 88888.00 2016-01-21 10:31:37.875 021 12467.30 -64.28 54459.57 88888.00 2016-01-21 10:31:38.000 021 12467.35 -64.28 54459.53 88888.00 2016-01-21 10:31:38.125 021 12467.40 -64.25 54459.53 88888.00 2016-01-21 10:31:38.250 021 12467.45 -64.25 54459.50 88888.00 2016-01-21 10:31:38.375 021 12467.50 -64.28 54459.47 88888.00 2016-01-21 10:31:38.500 021 12467.60 -64.20 54459.45 88888.00 2016-01-21 10:31:38.625 021 12467.62 -64.20 54459.40 88888.00 2016-01-21 10:31:38.750 021 12467.60 -64.22 54459.38 88888.00 2016-01-21 10:31:38.875 021 12467.60 -64.28 54459.35 88888.00 2016-01-21 10:31:39.000 021 12467.65 -64.35 54459.32 88888.00 2016-01-21 10:31:39.125 021 12467.67 -64.38 54459.30 88888.00 2016-01-21 10:31:39.250 021 12467.67 -64.45 54459.28 88888.00 2016-01-21 10:31:39.375 021 12467.65 -64.47 54459.25 88888.00 2016-01-21 10:31:39.500 021 12467.73 -64.50 54459.20 88888.00 2016-01-21 10:31:39.625 021 12467.80 -64.55 54459.18 88888.00 2016-01-21 10:31:39.750 021 12467.83 -64.62 54459.15 88888.00 2016-01-21 10:31:39.875 021 12467.92 -64.72 54459.12 88888.00 2016-01-21 10:31:40.000 021 12468.02 -64.80 54459.07 88888.00 2016-01-21 10:31:40.125 021 12468.10 -64.85 54459.07 88888.00 2016-01-21 10:31:40.250 021 12468.12 -64.92 54459.03 88888.00 2016-01-21 10:31:40.375 021 12468.17 -64.97 54459.00 88888.00 2016-01-21 10:31:40.500 021 12468.20 -65.00 54458.97 88888.00 2016-01-21 10:31:40.625 021 12468.25 -65.05 54458.95 88888.00 2016-01-21 10:31:40.750 021 12468.33 -65.08 54458.95 88888.00 2016-01-21 10:31:40.875 021 12468.35 -65.08 54458.88 88888.00 2016-01-21 10:31:41.000 021 12468.33 -65.08 54458.85 88888.00 2016-01-21 10:31:41.125 021 12468.33 -65.05 54458.85 88888.00 2016-01-21 10:31:41.250 021 12468.35 -65.05 54458.82 88888.00 2016-01-21 10:31:41.375 021 12468.42 -65.00 54458.80 88888.00 2016-01-21 10:31:41.500 021 12468.45 -64.95 54458.78 88888.00 2016-01-21 10:31:41.625 021 12468.40 -64.95 54458.78 88888.00 2016-01-21 10:31:41.750 021 12468.27 -64.92 54458.75 88888.00 2016-01-21 10:31:41.875 021 12468.25 -64.88 54458.72 88888.00 2016-01-21 10:31:42.000 021 12468.25 -64.88 54458.70 88888.00 2016-01-21 10:31:42.125 021 12468.17 -64.88 54458.65 88888.00 2016-01-21 10:31:42.250 021 12468.12 -64.85 54458.68 88888.00 2016-01-21 10:31:42.375 021 12468.20 -64.83 54458.62 88888.00 2016-01-21 10:31:42.500 021 12468.20 -64.88 54458.60 88888.00 2016-01-21 10:31:42.625 021 12468.23 -64.88 54458.60 88888.00 2016-01-21 10:31:42.750 021 12468.23 -64.85 54458.57 88888.00 2016-01-21 10:31:42.875 021 12468.17 -64.90 54458.57 88888.00 2016-01-21 10:31:43.000 021 12468.17 -64.95 54458.53 88888.00 2016-01-21 10:31:43.125 021 12468.23 -65.00 54458.53 88888.00 2016-01-21 10:31:43.250 021 12468.12 -65.08 54458.53 88888.00 2016-01-21 10:31:43.375 021 12468.10 -65.12 54458.53 88888.00 2016-01-21 10:31:43.500 021 12468.08 -65.20 54458.53 88888.00 2016-01-21 10:31:43.625 021 12468.08 -65.22 54458.55 88888.00 2016-01-21 10:31:43.750 021 12468.05 -65.33 54458.57 88888.00 2016-01-21 10:31:43.875 021 12468.05 -65.42 54458.55 88888.00 2016-01-21 10:31:44.000 021 12467.98 -65.53 54458.53 88888.00 2016-01-21 10:31:44.125 021 12467.90 -65.58 54458.50 88888.00 2016-01-21 10:31:44.250 021 12467.85 -65.65 54458.50 88888.00 2016-01-21 10:31:44.375 021 12467.80 -65.67 54458.47 88888.00 2016-01-21 10:31:44.500 021 12467.75 -65.70 54458.50 88888.00 2016-01-21 10:31:44.625 021 12467.70 -65.75 54458.50 88888.00 2016-01-21 10:31:44.750 021 12467.65 -65.83 54458.47 88888.00 2016-01-21 10:31:44.875 021 12467.58 -65.90 54458.47 88888.00 2016-01-21 10:31:45.000 021 12467.55 -65.90 54458.45 88888.00 2016-01-21 10:31:45.125 021 12467.55 -65.97 54458.47 88888.00 2016-01-21 10:31:45.250 021 12467.45 -66.00 54458.47 88888.00 2016-01-21 10:31:45.375 021 12467.40 -65.97 54458.45 88888.00 2016-01-21 10:31:45.500 021 12467.40 -65.95 54458.45 88888.00 2016-01-21 10:31:45.625 021 12467.40 -66.00 54458.43 88888.00 2016-01-21 10:31:45.750 021 12467.38 -66.00 54458.43 88888.00 2016-01-21 10:31:45.875 021 12467.30 -66.00 54458.43 88888.00 2016-01-21 10:31:46.000 021 12467.33 -66.00 54458.40 88888.00 2016-01-21 10:31:46.125 021 12467.33 -66.00 54458.38 88888.00 2016-01-21 10:31:46.250 021 12467.23 -66.00 54458.35 88888.00 2016-01-21 10:31:46.375 021 12467.20 -66.03 54458.32 88888.00 2016-01-21 10:31:46.500 021 12467.20 -66.05 54458.30 88888.00 2016-01-21 10:31:46.625 021 12467.15 -66.05 54458.30 88888.00 2016-01-21 10:31:46.750 021 12467.08 -66.05 54458.25 88888.00 2016-01-21 10:31:46.875 021 12467.10 -66.03 54458.22 88888.00 2016-01-21 10:31:47.000 021 12467.15 -66.05 54458.22 88888.00 2016-01-21 10:31:47.125 021 12467.15 -66.08 54458.20 88888.00 2016-01-21 10:31:47.250 021 12467.15 -66.08 54458.18 88888.00 2016-01-21 10:31:47.375 021 12467.20 -66.08 54458.20 88888.00 2016-01-21 10:31:47.500 021 12467.20 -66.10 54458.18 88888.00 2016-01-21 10:31:47.625 021 12467.17 -66.12 54458.15 88888.00 2016-01-21 10:31:47.750 021 12467.20 -66.17 54458.15 88888.00 2016-01-21 10:31:47.875 021 12467.23 -66.22 54458.15 88888.00 2016-01-21 10:31:48.000 021 12467.25 -66.25 54458.10 88888.00 2016-01-21 10:31:48.125 021 12467.27 -66.30 54458.10 88888.00 2016-01-21 10:31:48.250 021 12467.40 -66.30 54458.10 88888.00 2016-01-21 10:31:48.375 021 12467.42 -66.28 54458.07 88888.00 2016-01-21 10:31:48.500 021 12467.35 -66.30 54458.07 88888.00 2016-01-21 10:31:48.625 021 12467.35 -66.33 54458.05 88888.00 2016-01-21 10:31:48.750 021 12467.45 -66.38 54458.00 88888.00 2016-01-21 10:31:48.875 021 12467.50 -66.35 54458.03 88888.00 2016-01-21 10:31:49.000 021 12467.55 -66.38 54457.97 88888.00 2016-01-21 10:31:49.125 021 12467.65 -66.42 54458.00 88888.00 2016-01-21 10:31:49.250 021 12467.67 -66.45 54458.00 88888.00 2016-01-21 10:31:49.375 021 12467.83 -66.45 54458.03 88888.00 2016-01-21 10:31:49.500 021 12467.95 -66.53 54458.00 88888.00 2016-01-21 10:31:49.625 021 12468.00 -66.58 54457.97 88888.00 2016-01-21 10:31:49.750 021 12468.02 -66.65 54457.95 88888.00 2016-01-21 10:31:49.875 021 12468.10 -66.72 54457.93 88888.00 2016-01-21 10:31:50.000 021 12468.23 -66.80 54457.90 88888.00 2016-01-21 10:31:50.125 021 12468.33 -66.88 54457.93 88888.00 2016-01-21 10:31:50.250 021 12468.30 -66.92 54457.93 88888.00 2016-01-21 10:31:50.375 021 12468.30 -67.00 54457.90 88888.00 2016-01-21 10:31:50.500 021 12468.35 -67.05 54457.90 88888.00 2016-01-21 10:31:50.625 021 12468.45 -67.10 54457.88 88888.00 2016-01-21 10:31:50.750 021 12468.48 -67.15 54457.88 88888.00 2016-01-21 10:31:50.875 021 12468.50 -67.15 54457.88 88888.00 2016-01-21 10:31:51.000 021 12468.48 -67.15 54457.85 88888.00 2016-01-21 10:31:51.125 021 12468.48 -67.12 54457.85 88888.00 2016-01-21 10:31:51.250 021 12468.58 -67.15 54457.85 88888.00 2016-01-21 10:31:51.375 021 12468.55 -67.15 54457.82 88888.00 2016-01-21 10:31:51.500 021 12468.42 -67.17 54457.80 88888.00 2016-01-21 10:31:51.625 021 12468.42 -67.17 54457.80 88888.00 2016-01-21 10:31:51.750 021 12468.38 -67.15 54457.75 88888.00 2016-01-21 10:31:51.875 021 12468.38 -67.15 54457.75 88888.00 2016-01-21 10:31:52.000 021 12468.40 -67.08 54457.72 88888.00 2016-01-21 10:31:52.125 021 12468.52 -67.00 54457.72 88888.00 2016-01-21 10:31:52.250 021 12468.62 -66.90 54457.72 88888.00 2016-01-21 10:31:52.375 021 12468.65 -66.83 54457.70 88888.00 2016-01-21 10:31:52.500 021 12468.55 -66.78 54457.68 88888.00 2016-01-21 10:31:52.625 021 12468.55 -66.70 54457.65 88888.00 2016-01-21 10:31:52.750 021 12468.62 -66.65 54457.62 88888.00 2016-01-21 10:31:52.875 021 12468.65 -66.55 54457.60 88888.00 2016-01-21 10:31:53.000 021 12468.70 -66.47 54457.55 88888.00 2016-01-21 10:31:53.125 021 12468.75 -66.42 54457.55 88888.00 2016-01-21 10:31:53.250 021 12468.80 -66.33 54457.53 88888.00 2016-01-21 10:31:53.375 021 12468.90 -66.25 54457.50 88888.00 2016-01-21 10:31:53.500 021 12469.00 -66.12 54457.47 88888.00 2016-01-21 10:31:53.625 021 12469.12 -66.10 54457.40 88888.00 2016-01-21 10:31:53.750 021 12469.23 -65.97 54457.38 88888.00 2016-01-21 10:31:53.875 021 12469.27 -65.92 54457.32 88888.00 2016-01-21 10:31:54.000 021 12469.33 -65.88 54457.32 88888.00 2016-01-21 10:31:54.125 021 12469.48 -65.80 54457.32 88888.00 2016-01-21 10:31:54.250 021 12469.52 -65.72 54457.30 88888.00 2016-01-21 10:31:54.375 021 12469.52 -65.67 54457.25 88888.00 2016-01-21 10:31:54.500 021 12469.58 -65.65 54457.20 88888.00 2016-01-21 10:31:54.625 021 12469.73 -65.65 54457.18 88888.00 2016-01-21 10:31:54.750 021 12469.80 -65.65 54457.18 88888.00 2016-01-21 10:31:54.875 021 12469.92 -65.65 54457.12 88888.00 2016-01-21 10:31:55.000 021 12470.00 -65.70 54457.12 88888.00 2016-01-21 10:31:55.125 021 12470.10 -65.78 54457.12 88888.00 2016-01-21 10:31:55.250 021 12470.23 -65.85 54457.10 88888.00 2016-01-21 10:31:55.375 021 12470.33 -65.90 54457.05 88888.00 2016-01-21 10:31:55.500 021 12470.40 -65.97 54457.05 88888.00 2016-01-21 10:31:55.625 021 12470.45 -66.03 54457.05 88888.00 2016-01-21 10:31:55.750 021 12470.52 -66.15 54457.00 88888.00 2016-01-21 10:31:55.875 021 12470.65 -66.25 54457.00 88888.00 2016-01-21 10:31:56.000 021 12470.83 -66.33 54456.95 88888.00 2016-01-21 10:31:56.125 021 12470.95 -66.45 54456.95 88888.00 2016-01-21 10:31:56.250 021 12471.08 -66.58 54456.95 88888.00 2016-01-21 10:31:56.375 021 12471.20 -66.65 54456.93 88888.00 2016-01-21 10:31:56.500 021 12471.25 -66.78 54456.93 88888.00 2016-01-21 10:31:56.625 021 12471.30 -66.92 54456.90 88888.00 2016-01-21 10:31:56.750 021 12471.38 -67.05 54456.85 88888.00 2016-01-21 10:31:56.875 021 12471.52 -67.15 54456.85 88888.00 2016-01-21 10:31:57.000 021 12471.52 -67.22 54456.82 88888.00 2016-01-21 10:31:57.125 021 12471.60 -67.33 54456.85 88888.00 2016-01-21 10:31:57.250 021 12471.73 -67.53 54456.85 88888.00 2016-01-21 10:31:57.375 021 12471.85 -67.60 54456.82 88888.00 2016-01-21 10:31:57.500 021 12471.88 -67.72 54456.80 88888.00 2016-01-21 10:31:57.625 021 12471.98 -67.83 54456.78 88888.00 2016-01-21 10:31:57.750 021 12472.00 -67.92 54456.80 88888.00 2016-01-21 10:31:57.875 021 12472.00 -68.00 54456.78 88888.00 2016-01-21 10:31:58.000 021 12472.02 -68.05 54456.78 88888.00 2016-01-21 10:31:58.125 021 12472.15 -68.15 54456.80 88888.00 2016-01-21 10:31:58.250 021 12472.17 -68.28 54456.78 88888.00 2016-01-21 10:31:58.375 021 12472.25 -68.35 54456.75 88888.00 2016-01-21 10:31:58.500 021 12472.25 -68.42 54456.72 88888.00 2016-01-21 10:31:58.625 021 12472.25 -68.50 54456.75 88888.00 2016-01-21 10:31:58.750 021 12472.33 -68.58 54456.72 88888.00 2016-01-21 10:31:58.875 021 12472.40 -68.62 54456.72 88888.00 2016-01-21 10:31:59.000 021 12472.45 -68.70 54456.68 88888.00 2016-01-21 10:31:59.125 021 12472.50 -68.78 54456.68 88888.00 2016-01-21 10:31:59.250 021 12472.52 -68.90 54456.68 88888.00 2016-01-21 10:31:59.375 021 12472.67 -68.95 54456.68 88888.00 2016-01-21 10:31:59.500 021 12472.75 -69.03 54456.68 88888.00 2016-01-21 10:31:59.625 021 12472.83 -69.08 54456.65 88888.00 2016-01-21 10:31:59.750 021 12472.92 -69.22 54456.60 88888.00 2016-01-21 10:31:59.875 021 12472.95 -69.30 54456.62 88888.00 2016-01-21 10:32:00.000 021 12473.02 -69.40 54456.57 88888.00 2016-01-21 10:32:00.125 021 12473.10 -69.50 54456.57 88888.00 2016-01-21 10:32:00.250 021 12473.20 -69.60 54456.57 88888.00 2016-01-21 10:32:00.375 021 12473.27 -69.62 54456.57 88888.00 2016-01-21 10:32:00.500 021 12473.23 -69.67 54456.57 88888.00 2016-01-21 10:32:00.625 021 12473.25 -69.75 54456.57 88888.00 2016-01-21 10:32:00.750 021 12473.25 -69.80 54456.55 88888.00 2016-01-21 10:32:00.875 021 12473.33 -69.85 54456.57 88888.00 2016-01-21 10:32:01.000 021 12473.30 -69.90 54456.55 88888.00 2016-01-21 10:32:01.125 021 12473.20 -69.95 54456.55 88888.00 2016-01-21 10:32:01.250 021 12473.23 -70.03 54456.55 88888.00 2016-01-21 10:32:01.375 021 12473.27 -70.03 54456.55 88888.00 2016-01-21 10:32:01.500 021 12473.25 -70.05 54456.55 88888.00 2016-01-21 10:32:01.625 021 12473.30 -70.10 54456.57 88888.00 2016-01-21 10:32:01.750 021 12473.25 -70.17 54456.55 88888.00 2016-01-21 10:32:01.875 021 12473.15 -70.22 54456.53 88888.00 2016-01-21 10:32:02.000 021 12473.20 -70.22 54456.55 88888.00 2016-01-21 10:32:02.125 021 12473.23 -70.25 54456.55 88888.00 2016-01-21 10:32:02.250 021 12473.23 -70.33 54456.60 88888.00 2016-01-21 10:32:02.375 021 12473.27 -70.35 54456.57 88888.00 2016-01-21 10:32:02.500 021 12473.23 -70.42 54456.57 88888.00 2016-01-21 10:32:02.625 021 12473.20 -70.47 54456.57 88888.00 2016-01-21 10:32:02.750 021 12473.17 -70.55 54456.57 88888.00 2016-01-21 10:32:02.875 021 12473.20 -70.58 54456.57 88888.00 2016-01-21 10:32:03.000 021 12473.17 -70.55 54456.53 88888.00 2016-01-21 10:32:03.125 021 12473.20 -70.55 54456.53 88888.00 2016-01-21 10:32:03.250 021 12473.17 -70.58 54456.50 88888.00 2016-01-21 10:32:03.375 021 12473.20 -70.55 54456.50 88888.00 2016-01-21 10:32:03.500 021 12473.17 -70.47 54456.50 88888.00 2016-01-21 10:32:03.625 021 12473.15 -70.40 54456.50 88888.00 2016-01-21 10:32:03.750 021 12473.12 -70.35 54456.50 88888.00 2016-01-21 10:32:03.875 021 12473.08 -70.30 54456.47 88888.00 2016-01-21 10:32:04.000 021 12473.10 -70.20 54456.43 88888.00 2016-01-21 10:32:04.125 021 12473.08 -70.12 54456.43 88888.00 2016-01-21 10:32:04.250 021 12473.02 -70.05 54456.38 88888.00 2016-01-21 10:32:04.375 021 12473.10 -69.95 54456.40 88888.00 2016-01-21 10:32:04.500 021 12473.00 -69.85 54456.38 88888.00 2016-01-21 10:32:04.625 021 12472.88 -69.75 54456.32 88888.00 2016-01-21 10:32:04.750 021 12472.85 -69.60 54456.28 88888.00 2016-01-21 10:32:04.875 021 12472.85 -69.47 54456.30 88888.00 2016-01-21 10:32:05.000 021 12472.83 -69.35 54456.25 88888.00 2016-01-21 10:32:05.125 021 12472.77 -69.17 54456.22 88888.00 2016-01-21 10:32:05.250 021 12472.70 -69.08 54456.18 88888.00 2016-01-21 10:32:05.375 021 12472.65 -68.95 54456.15 88888.00 2016-01-21 10:32:05.500 021 12472.55 -68.80 54456.10 88888.00 2016-01-21 10:32:05.625 021 12472.55 -68.60 54456.07 88888.00 2016-01-21 10:32:05.750 021 12472.58 -68.47 54456.07 88888.00 2016-01-21 10:32:05.875 021 12472.60 -68.38 54456.05 88888.00 2016-01-21 10:32:06.000 021 12472.50 -68.25 54456.03 88888.00 2016-01-21 10:32:06.125 021 12472.42 -68.10 54456.00 88888.00 2016-01-21 10:32:06.250 021 12472.40 -68.03 54456.00 88888.00 2016-01-21 10:32:06.375 021 12472.45 -67.95 54455.95 88888.00 2016-01-21 10:32:06.500 021 12472.48 -67.88 54455.95 88888.00 2016-01-21 10:32:06.625 021 12472.52 -67.78 54455.93 88888.00 2016-01-21 10:32:06.750 021 12472.50 -67.83 54455.88 88888.00 2016-01-21 10:32:06.875 021 12472.55 -67.83 54455.82 88888.00 2016-01-21 10:32:07.000 021 12472.55 -67.78 54455.82 88888.00 2016-01-21 10:32:07.125 021 12472.65 -67.85 54455.82 88888.00 2016-01-21 10:32:07.250 021 12472.67 -67.95 54455.78 88888.00 2016-01-21 10:32:07.375 021 12472.75 -68.00 54455.78 88888.00 2016-01-21 10:32:07.500 021 12472.88 -68.08 54455.75 88888.00 2016-01-21 10:32:07.625 021 12472.98 -68.17 54455.72 88888.00 2016-01-21 10:32:07.750 021 12472.98 -68.25 54455.72 88888.00 2016-01-21 10:32:07.875 021 12473.00 -68.28 54455.72 88888.00 2016-01-21 10:32:08.000 021 12473.02 -68.42 54455.70 88888.00 2016-01-21 10:32:08.125 021 12473.23 -68.60 54455.70 88888.00 2016-01-21 10:32:08.250 021 12473.38 -68.72 54455.68 88888.00 2016-01-21 10:32:08.375 021 12473.50 -68.83 54455.70 88888.00 2016-01-21 10:32:08.500 021 12473.62 -68.95 54455.70 88888.00 2016-01-21 10:32:08.625 021 12473.80 -69.10 54455.68 88888.00 2016-01-21 10:32:08.750 021 12473.95 -69.20 54455.68 88888.00 2016-01-21 10:32:08.875 021 12474.15 -69.35 54455.70 88888.00 2016-01-21 10:32:09.000 021 12474.27 -69.50 54455.68 88888.00 2016-01-21 10:32:09.125 021 12474.40 -69.65 54455.68 88888.00 2016-01-21 10:32:09.250 021 12474.58 -69.78 54455.68 88888.00 2016-01-21 10:32:09.375 021 12474.70 -69.85 54455.70 88888.00 2016-01-21 10:32:09.500 021 12474.80 -69.97 54455.68 88888.00 2016-01-21 10:32:09.625 021 12474.92 -70.05 54455.68 88888.00 2016-01-21 10:32:09.750 021 12475.08 -70.20 54455.62 88888.00 2016-01-21 10:32:09.875 021 12475.27 -70.30 54455.68 88888.00 2016-01-21 10:32:10.000 021 12475.50 -70.38 54455.68 88888.00 2016-01-21 10:32:10.125 021 12475.73 -70.40 54455.68 88888.00 2016-01-21 10:32:10.250 021 12475.85 -70.47 54455.70 88888.00 2016-01-21 10:32:10.375 021 12475.98 -70.53 54455.70 88888.00 2016-01-21 10:32:10.500 021 12476.05 -70.58 54455.72 88888.00 2016-01-21 10:32:10.625 021 12476.15 -70.62 54455.70 88888.00 2016-01-21 10:32:10.750 021 12476.40 -70.67 54455.70 88888.00 2016-01-21 10:32:10.875 021 12476.50 -70.80 54455.70 88888.00 2016-01-21 10:32:11.000 021 12476.62 -70.83 54455.68 88888.00 2016-01-21 10:32:11.125 021 12476.75 -70.80 54455.70 88888.00 2016-01-21 10:32:11.250 021 12476.88 -70.83 54455.70 88888.00 2016-01-21 10:32:11.375 021 12477.00 -70.83 54455.72 88888.00 2016-01-21 10:32:11.500 021 12477.12 -70.88 54455.72 88888.00 2016-01-21 10:32:11.625 021 12477.20 -70.92 54455.75 88888.00 2016-01-21 10:32:11.750 021 12477.23 -70.90 54455.72 88888.00 2016-01-21 10:32:11.875 021 12477.23 -70.92 54455.75 88888.00 2016-01-21 10:32:12.000 021 12477.30 -70.88 54455.75 88888.00 2016-01-21 10:32:12.125 021 12477.50 -70.85 54455.80 88888.00 2016-01-21 10:32:12.250 021 12477.55 -70.88 54455.78 88888.00 2016-01-21 10:32:12.375 021 12477.60 -70.83 54455.80 88888.00 2016-01-21 10:32:12.500 021 12477.65 -70.85 54455.80 88888.00 2016-01-21 10:32:12.625 021 12477.70 -70.88 54455.80 88888.00 2016-01-21 10:32:12.750 021 12477.75 -70.85 54455.80 88888.00 2016-01-21 10:32:12.875 021 12477.80 -70.85 54455.80 88888.00 2016-01-21 10:32:13.000 021 12477.90 -70.85 54455.80 88888.00 2016-01-21 10:32:13.125 021 12477.92 -70.85 54455.80 88888.00 2016-01-21 10:32:13.250 021 12477.95 -70.80 54455.80 88888.00 2016-01-21 10:32:13.375 021 12478.05 -70.80 54455.78 88888.00 2016-01-21 10:32:13.500 021 12478.10 -70.75 54455.78 88888.00 2016-01-21 10:32:13.625 021 12478.10 -70.70 54455.78 88888.00 2016-01-21 10:32:13.750 021 12478.12 -70.67 54455.78 88888.00 2016-01-21 10:32:13.875 021 12478.15 -70.67 54455.78 88888.00 2016-01-21 10:32:14.000 021 12478.23 -70.60 54455.75 88888.00 2016-01-21 10:32:14.125 021 12478.25 -70.47 54455.78 88888.00 2016-01-21 10:32:14.250 021 12478.23 -70.45 54455.75 88888.00 2016-01-21 10:32:14.375 021 12478.30 -70.38 54455.72 88888.00 2016-01-21 10:32:14.500 021 12478.40 -70.33 54455.75 88888.00 2016-01-21 10:32:14.625 021 12478.45 -70.25 54455.72 88888.00 2016-01-21 10:32:14.750 021 12478.48 -70.20 54455.68 88888.00 2016-01-21 10:32:14.875 021 12478.52 -70.17 54455.65 88888.00 2016-01-21 10:32:15.000 021 12478.55 -70.10 54455.68 88888.00 2016-01-21 10:32:15.125 021 12478.62 -70.00 54455.68 88888.00 2016-01-21 10:32:15.250 021 12478.73 -69.97 54455.65 88888.00 2016-01-21 10:32:15.375 021 12478.80 -69.92 54455.62 88888.00 2016-01-21 10:32:15.500 021 12478.90 -69.88 54455.60 88888.00 2016-01-21 10:32:15.625 021 12479.05 -69.80 54455.60 88888.00 2016-01-21 10:32:15.750 021 12479.10 -69.70 54455.57 88888.00 2016-01-21 10:32:15.875 021 12479.10 -69.62 54455.55 88888.00 2016-01-21 10:32:16.000 021 12479.08 -69.62 54455.53 88888.00 2016-01-21 10:32:16.125 021 12479.15 -69.53 54455.55 88888.00 2016-01-21 10:32:16.250 021 12479.20 -69.45 54455.53 88888.00 2016-01-21 10:32:16.375 021 12479.23 -69.40 54455.53 88888.00 2016-01-21 10:32:16.500 021 12479.20 -69.30 54455.53 88888.00 2016-01-21 10:32:16.625 021 12479.17 -69.25 54455.47 88888.00 2016-01-21 10:32:16.750 021 12479.12 -69.25 54455.47 88888.00 2016-01-21 10:32:16.875 021 12479.20 -69.22 54455.47 88888.00 2016-01-21 10:32:17.000 021 12479.17 -69.17 54455.47 88888.00 2016-01-21 10:32:17.125 021 12479.15 -69.12 54455.53 88888.00 2016-01-21 10:32:17.250 021 12479.00 -69.05 54455.50 88888.00 2016-01-21 10:32:17.375 021 12478.90 -68.97 54455.45 88888.00 2016-01-21 10:32:17.500 021 12478.88 -68.95 54455.47 88888.00 2016-01-21 10:32:17.625 021 12478.80 -68.92 54455.50 88888.00 2016-01-21 10:32:17.750 021 12478.70 -68.85 54455.47 88888.00 2016-01-21 10:32:17.875 021 12478.65 -68.83 54455.45 88888.00 2016-01-21 10:32:18.000 021 12478.58 -68.80 54455.45 88888.00 2016-01-21 10:32:18.125 021 12478.52 -68.80 54455.45 88888.00 2016-01-21 10:32:18.250 021 12478.45 -68.80 54455.45 88888.00 2016-01-21 10:32:18.375 021 12478.42 -68.78 54455.45 88888.00 2016-01-21 10:32:18.500 021 12478.45 -68.72 54455.43 88888.00 2016-01-21 10:32:18.625 021 12478.40 -68.70 54455.43 88888.00 2016-01-21 10:32:18.750 021 12478.35 -68.70 54455.40 88888.00 2016-01-21 10:32:18.875 021 12478.35 -68.70 54455.40 88888.00 2016-01-21 10:32:19.000 021 12478.30 -68.67 54455.38 88888.00 2016-01-21 10:32:19.125 021 12478.20 -68.70 54455.35 88888.00 2016-01-21 10:32:19.250 021 12478.12 -68.75 54455.38 88888.00 2016-01-21 10:32:19.375 021 12478.15 -68.72 54455.35 88888.00 2016-01-21 10:32:19.500 021 12478.12 -68.75 54455.35 88888.00 2016-01-21 10:32:19.625 021 12478.02 -68.80 54455.32 88888.00 2016-01-21 10:32:19.750 021 12477.98 -68.80 54455.32 88888.00 2016-01-21 10:32:19.875 021 12478.00 -68.85 54455.32 88888.00 2016-01-21 10:32:20.000 021 12478.02 -68.85 54455.28 88888.00 2016-01-21 10:32:20.125 021 12478.08 -68.85 54455.30 88888.00 2016-01-21 10:32:20.250 021 12478.10 -68.90 54455.30 88888.00 2016-01-21 10:32:20.375 021 12478.08 -68.92 54455.28 88888.00 2016-01-21 10:32:20.500 021 12478.02 -68.97 54455.28 88888.00 2016-01-21 10:32:20.625 021 12478.00 -69.03 54455.25 88888.00 2016-01-21 10:32:20.750 021 12478.05 -69.00 54455.25 88888.00 2016-01-21 10:32:20.875 021 12478.08 -69.00 54455.22 88888.00 2016-01-21 10:32:21.000 021 12478.10 -68.97 54455.22 88888.00 2016-01-21 10:32:21.125 021 12478.15 -68.95 54455.22 88888.00 2016-01-21 10:32:21.250 021 12478.02 -68.95 54455.22 88888.00 2016-01-21 10:32:21.375 021 12478.08 -68.92 54455.22 88888.00 2016-01-21 10:32:21.500 021 12478.12 -68.85 54455.22 88888.00 2016-01-21 10:32:21.625 021 12478.12 -68.83 54455.22 88888.00 2016-01-21 10:32:21.750 021 12478.15 -68.80 54455.22 88888.00 2016-01-21 10:32:21.875 021 12478.12 -68.78 54455.20 88888.00 2016-01-21 10:32:22.000 021 12478.12 -68.78 54455.20 88888.00 2016-01-21 10:32:22.125 021 12478.17 -68.75 54455.18 88888.00 2016-01-21 10:32:22.250 021 12478.17 -68.72 54455.18 88888.00 2016-01-21 10:32:22.375 021 12478.23 -68.67 54455.15 88888.00 2016-01-21 10:32:22.500 021 12478.35 -68.65 54455.15 88888.00 2016-01-21 10:32:22.625 021 12478.42 -68.67 54455.15 88888.00 2016-01-21 10:32:22.750 021 12478.52 -68.67 54455.15 88888.00 2016-01-21 10:32:22.875 021 12478.70 -68.67 54455.15 88888.00 2016-01-21 10:32:23.000 021 12478.85 -68.70 54455.12 88888.00 2016-01-21 10:32:23.125 021 12478.90 -68.70 54455.12 88888.00 2016-01-21 10:32:23.250 021 12479.00 -68.75 54455.10 88888.00 2016-01-21 10:32:23.375 021 12479.15 -68.80 54455.07 88888.00 2016-01-21 10:32:23.500 021 12479.25 -68.83 54455.07 88888.00 2016-01-21 10:32:23.625 021 12479.35 -68.90 54455.05 88888.00 2016-01-21 10:32:23.750 021 12479.45 -68.95 54455.05 88888.00 2016-01-21 10:32:23.875 021 12479.60 -69.03 54455.03 88888.00 2016-01-21 10:32:24.000 021 12479.83 -69.12 54455.00 88888.00 2016-01-21 10:32:24.125 021 12479.98 -69.17 54455.03 88888.00 2016-01-21 10:32:24.250 021 12480.08 -69.28 54455.00 88888.00 2016-01-21 10:32:24.375 021 12480.20 -69.35 54455.00 88888.00 2016-01-21 10:32:24.500 021 12480.45 -69.40 54454.97 88888.00 2016-01-21 10:32:24.625 021 12480.65 -69.47 54455.00 88888.00 2016-01-21 10:32:24.750 021 12480.75 -69.55 54455.00 88888.00 2016-01-21 10:32:24.875 021 12480.83 -69.65 54455.00 88888.00 2016-01-21 10:32:25.000 021 12480.95 -69.75 54454.97 88888.00 2016-01-21 10:32:25.125 021 12481.10 -69.83 54455.00 88888.00 2016-01-21 10:32:25.250 021 12481.23 -69.88 54455.03 88888.00 2016-01-21 10:32:25.375 021 12481.38 -69.92 54455.03 88888.00 2016-01-21 10:32:25.500 021 12481.52 -70.00 54455.00 88888.00 2016-01-21 10:32:25.625 021 12481.62 -70.12 54455.00 88888.00 2016-01-21 10:32:25.750 021 12481.65 -70.20 54455.05 88888.00 2016-01-21 10:32:25.875 021 12481.65 -70.28 54455.05 88888.00 2016-01-21 10:32:26.000 021 12481.75 -70.33 54455.07 88888.00 2016-01-21 10:32:26.125 021 12481.80 -70.45 54455.10 88888.00 2016-01-21 10:32:26.250 021 12481.88 -70.58 54455.12 88888.00 2016-01-21 10:32:26.375 021 12481.98 -70.65 54455.15 88888.00 2016-01-21 10:32:26.500 021 12482.08 -70.67 54455.18 88888.00 2016-01-21 10:32:26.625 021 12482.08 -70.70 54455.20 88888.00 2016-01-21 10:32:26.750 021 12482.00 -70.80 54455.22 88888.00 2016-01-21 10:32:26.875 021 12482.00 -70.88 54455.22 88888.00 2016-01-21 10:32:27.000 021 12482.00 -70.95 54455.20 88888.00 2016-01-21 10:32:27.125 021 12481.98 -71.00 54455.22 88888.00 2016-01-21 10:32:27.250 021 12481.90 -71.05 54455.28 88888.00 2016-01-21 10:32:27.375 021 12481.80 -71.08 54455.30 88888.00 2016-01-21 10:32:27.500 021 12481.75 -71.10 54455.32 88888.00 2016-01-21 10:32:27.625 021 12481.73 -71.15 54455.38 88888.00 2016-01-21 10:32:27.750 021 12481.77 -71.17 54455.40 88888.00 2016-01-21 10:32:27.875 021 12481.77 -71.20 54455.43 88888.00 2016-01-21 10:32:28.000 021 12481.62 -71.25 54455.47 88888.00 2016-01-21 10:32:28.125 021 12481.50 -71.28 54455.50 88888.00 2016-01-21 10:32:28.250 021 12481.50 -71.28 54455.53 88888.00 2016-01-21 10:32:28.375 021 12481.55 -71.30 54455.53 88888.00 2016-01-21 10:32:28.500 021 12481.52 -71.33 54455.57 88888.00 2016-01-21 10:32:28.625 021 12481.45 -71.33 54455.57 88888.00 2016-01-21 10:32:28.750 021 12481.30 -71.33 54455.62 88888.00 2016-01-21 10:32:28.875 021 12481.25 -71.30 54455.68 88888.00 2016-01-21 10:32:29.000 021 12481.20 -71.30 54455.70 88888.00 2016-01-21 10:32:29.125 021 12481.23 -71.30 54455.70 88888.00 2016-01-21 10:32:29.250 021 12481.17 -71.35 54455.72 88888.00 2016-01-21 10:32:29.375 021 12481.12 -71.33 54455.75 88888.00 2016-01-21 10:32:29.500 021 12481.12 -71.28 54455.78 88888.00 2016-01-21 10:32:29.625 021 12481.08 -71.25 54455.78 88888.00 2016-01-21 10:32:29.750 021 12480.98 -71.25 54455.82 88888.00 2016-01-21 10:32:29.875 021 12480.98 -71.25 54455.82 88888.00 2016-01-21 10:32:30.000 021 12481.00 -71.20 54455.82 88888.00 2016-01-21 10:32:30.125 021 12480.92 -71.10 54455.85 88888.00 2016-01-21 10:32:30.250 021 12480.88 -71.08 54455.88 88888.00 2016-01-21 10:32:30.375 021 12480.90 -71.05 54455.88 88888.00 2016-01-21 10:32:30.500 021 12480.92 -71.03 54455.88 88888.00 2016-01-21 10:32:30.625 021 12480.95 -71.00 54455.88 88888.00 2016-01-21 10:32:30.750 021 12480.95 -70.97 54455.88 88888.00 2016-01-21 10:32:30.875 021 12480.95 -70.97 54455.90 88888.00 2016-01-21 10:32:31.000 021 12480.98 -71.00 54455.90 88888.00 2016-01-21 10:32:31.125 021 12481.02 -70.97 54455.93 88888.00 2016-01-21 10:32:31.250 021 12481.02 -71.00 54455.95 88888.00 2016-01-21 10:32:31.375 021 12481.05 -71.00 54455.97 88888.00 2016-01-21 10:32:31.500 021 12481.05 -71.05 54455.95 88888.00 2016-01-21 10:32:31.625 021 12480.98 -71.05 54455.95 88888.00 2016-01-21 10:32:31.750 021 12481.00 -71.12 54455.95 88888.00 2016-01-21 10:32:31.875 021 12481.05 -71.15 54455.95 88888.00 2016-01-21 10:32:32.000 021 12481.08 -71.17 54455.95 88888.00 2016-01-21 10:32:32.125 021 12481.08 -71.22 54455.97 88888.00 2016-01-21 10:32:32.250 021 12481.10 -71.30 54456.00 88888.00 2016-01-21 10:32:32.375 021 12481.10 -71.38 54456.03 88888.00 2016-01-21 10:32:32.500 021 12481.05 -71.47 54456.03 88888.00 2016-01-21 10:32:32.625 021 12481.00 -71.50 54456.07 88888.00 2016-01-21 10:32:32.750 021 12481.05 -71.60 54456.07 88888.00 2016-01-21 10:32:32.875 021 12481.15 -71.67 54456.07 88888.00 2016-01-21 10:32:33.000 021 12481.15 -71.75 54456.07 88888.00 2016-01-21 10:32:33.125 021 12481.12 -71.85 54456.12 88888.00 2016-01-21 10:32:33.250 021 12481.17 -71.97 54456.12 88888.00 2016-01-21 10:32:33.375 021 12481.20 -72.08 54456.12 88888.00 2016-01-21 10:32:33.500 021 12481.27 -72.15 54456.15 88888.00 2016-01-21 10:32:33.625 021 12481.33 -72.22 54456.20 88888.00 2016-01-21 10:32:33.750 021 12481.33 -72.30 54456.20 88888.00 2016-01-21 10:32:33.875 021 12481.35 -72.38 54456.20 88888.00 2016-01-21 10:32:34.000 021 12481.48 -72.40 54456.20 88888.00 2016-01-21 10:32:34.125 021 12481.65 -72.47 54456.20 88888.00 2016-01-21 10:32:34.250 021 12481.65 -72.55 54456.22 88888.00 2016-01-21 10:32:34.375 021 12481.70 -72.60 54456.25 88888.00 2016-01-21 10:32:34.500 021 12481.77 -72.67 54456.28 88888.00 2016-01-21 10:32:34.625 021 12481.88 -72.72 54456.25 88888.00 2016-01-21 10:32:34.750 021 12481.90 -72.80 54456.28 88888.00 2016-01-21 10:32:34.875 021 12481.92 -72.88 54456.30 88888.00 2016-01-21 10:32:35.000 021 12481.98 -72.95 54456.35 88888.00 2016-01-21 10:32:35.125 021 12482.05 -73.03 54456.38 88888.00 2016-01-21 10:32:35.250 021 12482.08 -73.05 54456.38 88888.00 2016-01-21 10:32:35.375 021 12482.12 -73.10 54456.38 88888.00 2016-01-21 10:32:35.500 021 12482.15 -73.15 54456.38 88888.00 2016-01-21 10:32:35.625 021 12482.15 -73.22 54456.38 88888.00 2016-01-21 10:32:35.750 021 12482.20 -73.28 54456.40 88888.00 2016-01-21 10:32:35.875 021 12482.27 -73.33 54456.43 88888.00 2016-01-21 10:32:36.000 021 12482.30 -73.30 54456.40 88888.00 2016-01-21 10:32:36.125 021 12482.35 -73.35 54456.43 88888.00 2016-01-21 10:32:36.250 021 12482.38 -73.47 54456.43 88888.00 2016-01-21 10:32:36.375 021 12482.33 -73.53 54456.43 88888.00 2016-01-21 10:32:36.500 021 12482.25 -73.55 54456.45 88888.00 2016-01-21 10:32:36.625 021 12482.27 -73.58 54456.50 88888.00 2016-01-21 10:32:36.750 021 12482.38 -73.62 54456.50 88888.00 2016-01-21 10:32:36.875 021 12482.42 -73.65 54456.50 88888.00 2016-01-21 10:32:37.000 021 12482.45 -73.67 54456.50 88888.00 2016-01-21 10:32:37.125 021 12482.48 -73.75 54456.50 88888.00 2016-01-21 10:32:37.250 021 12482.48 -73.80 54456.53 88888.00 2016-01-21 10:32:37.375 021 12482.52 -73.80 54456.53 88888.00 2016-01-21 10:32:37.500 021 12482.60 -73.83 54456.55 88888.00 2016-01-21 10:32:37.625 021 12482.52 -73.88 54456.53 88888.00 2016-01-21 10:32:37.750 021 12482.45 -73.92 54456.55 88888.00 2016-01-21 10:32:37.875 021 12482.40 -73.92 54456.55 88888.00 2016-01-21 10:32:38.000 021 12482.33 -73.95 54456.57 88888.00 2016-01-21 10:32:38.125 021 12482.33 -73.97 54456.55 88888.00 2016-01-21 10:32:38.250 021 12482.33 -74.00 54456.57 88888.00 2016-01-21 10:32:38.375 021 12482.35 -74.00 54456.60 88888.00 2016-01-21 10:32:38.500 021 12482.27 -74.05 54456.57 88888.00 2016-01-21 10:32:38.625 021 12482.17 -74.12 54456.57 88888.00 2016-01-21 10:32:38.750 021 12482.20 -74.15 54456.60 88888.00 2016-01-21 10:32:38.875 021 12482.25 -74.17 54456.62 88888.00 2016-01-21 10:32:39.000 021 12482.23 -74.25 54456.62 88888.00 2016-01-21 10:32:39.125 021 12482.17 -74.30 54456.60 88888.00 2016-01-21 10:32:39.250 021 12482.10 -74.38 54456.57 88888.00 2016-01-21 10:32:39.375 021 12482.10 -74.35 54456.60 88888.00 2016-01-21 10:32:39.500 021 12482.05 -74.38 54456.60 88888.00 2016-01-21 10:32:39.625 021 12481.98 -74.38 54456.60 88888.00 2016-01-21 10:32:39.750 021 12481.95 -74.42 54456.57 88888.00 2016-01-21 10:32:39.875 021 12481.98 -74.45 54456.55 88888.00 2016-01-21 10:32:40.000 021 12481.95 -74.45 54456.53 88888.00 2016-01-21 10:32:40.125 021 12481.92 -74.47 54456.53 88888.00 2016-01-21 10:32:40.250 021 12481.85 -74.53 54456.50 88888.00 2016-01-21 10:32:40.375 021 12481.88 -74.53 54456.50 88888.00 2016-01-21 10:32:40.500 021 12481.83 -74.53 54456.47 88888.00 2016-01-21 10:32:40.625 021 12481.83 -74.53 54456.45 88888.00 2016-01-21 10:32:40.750 021 12481.83 -74.58 54456.43 88888.00 2016-01-21 10:32:40.875 021 12481.80 -74.55 54456.43 88888.00 2016-01-21 10:32:41.000 021 12481.83 -74.53 54456.38 88888.00 2016-01-21 10:32:41.125 021 12481.80 -74.53 54456.38 88888.00 2016-01-21 10:32:41.250 021 12481.73 -74.53 54456.38 88888.00 2016-01-21 10:32:41.375 021 12481.73 -74.47 54456.35 88888.00 2016-01-21 10:32:41.500 021 12481.73 -74.42 54456.32 88888.00 2016-01-21 10:32:41.625 021 12481.70 -74.40 54456.25 88888.00 2016-01-21 10:32:41.750 021 12481.65 -74.40 54456.20 88888.00 2016-01-21 10:32:41.875 021 12481.65 -74.35 54456.18 88888.00 2016-01-21 10:32:42.000 021 12481.67 -74.33 54456.18 88888.00 2016-01-21 10:32:42.125 021 12481.67 -74.28 54456.15 88888.00 2016-01-21 10:32:42.250 021 12481.65 -74.25 54456.10 88888.00 2016-01-21 10:32:42.375 021 12481.70 -74.20 54456.10 88888.00 2016-01-21 10:32:42.500 021 12481.65 -74.12 54456.05 88888.00 2016-01-21 10:32:42.625 021 12481.58 -74.08 54456.03 88888.00 2016-01-21 10:32:42.750 021 12481.52 -74.03 54456.03 88888.00 2016-01-21 10:32:42.875 021 12481.52 -73.90 54456.00 88888.00 2016-01-21 10:32:43.000 021 12481.52 -73.80 54456.00 88888.00 2016-01-21 10:32:43.125 021 12481.48 -73.75 54456.00 88888.00 2016-01-21 10:32:43.250 021 12481.38 -73.70 54455.97 88888.00 2016-01-21 10:32:43.375 021 12481.30 -73.62 54455.95 88888.00 2016-01-21 10:32:43.500 021 12481.23 -73.60 54455.93 88888.00 2016-01-21 10:32:43.625 021 12481.15 -73.55 54455.93 88888.00 2016-01-21 10:32:43.750 021 12481.12 -73.50 54455.88 88888.00 2016-01-21 10:32:43.875 021 12481.02 -73.40 54455.90 88888.00 2016-01-21 10:32:44.000 021 12480.95 -73.30 54455.88 88888.00 2016-01-21 10:32:44.125 021 12480.83 -73.22 54455.82 88888.00 2016-01-21 10:32:44.250 021 12480.73 -73.12 54455.80 88888.00 2016-01-21 10:32:44.375 021 12480.65 -73.00 54455.78 88888.00 2016-01-21 10:32:44.500 021 12480.52 -72.88 54455.78 88888.00 2016-01-21 10:32:44.625 021 12480.35 -72.80 54455.75 88888.00 2016-01-21 10:32:44.750 021 12480.23 -72.70 54455.75 88888.00 2016-01-21 10:32:44.875 021 12480.08 -72.62 54455.72 88888.00 2016-01-21 10:32:45.000 021 12479.92 -72.45 54455.65 88888.00 2016-01-21 10:32:45.125 021 12479.70 -72.33 54455.65 88888.00 2016-01-21 10:32:45.250 021 12479.40 -72.17 54455.68 88888.00 2016-01-21 10:32:45.375 021 12479.25 -72.03 54455.62 88888.00 2016-01-21 10:32:45.500 021 12479.10 -71.90 54455.60 88888.00 2016-01-21 10:32:45.625 021 12478.88 -71.80 54455.60 88888.00 2016-01-21 10:32:45.750 021 12478.60 -71.62 54455.57 88888.00 2016-01-21 10:32:45.875 021 12478.48 -71.50 54455.57 88888.00 2016-01-21 10:32:46.000 021 12478.38 -71.38 54455.50 88888.00 2016-01-21 10:32:46.125 021 12478.20 -71.25 54455.55 88888.00 2016-01-21 10:32:46.250 021 12478.02 -71.12 54455.50 88888.00 2016-01-21 10:32:46.375 021 12477.85 -71.00 54455.50 88888.00 2016-01-21 10:32:46.500 021 12477.70 -70.88 54455.45 88888.00 2016-01-21 10:32:46.625 021 12477.62 -70.78 54455.43 88888.00 2016-01-21 10:32:46.750 021 12477.55 -70.70 54455.38 88888.00 2016-01-21 10:32:46.875 021 12477.40 -70.62 54455.38 88888.00 2016-01-21 10:32:47.000 021 12477.42 -70.53 54455.32 88888.00 2016-01-21 10:32:47.125 021 12477.33 -70.45 54455.32 88888.00 2016-01-21 10:32:47.250 021 12477.25 -70.40 54455.30 88888.00 2016-01-21 10:32:47.375 021 12477.23 -70.38 54455.30 88888.00 2016-01-21 10:32:47.500 021 12477.12 -70.35 54455.28 88888.00 2016-01-21 10:32:47.625 021 12477.00 -70.33 54455.28 88888.00 2016-01-21 10:32:47.750 021 12476.95 -70.35 54455.25 88888.00 2016-01-21 10:32:47.875 021 12476.95 -70.38 54455.20 88888.00 2016-01-21 10:32:48.000 021 12476.98 -70.35 54455.18 88888.00 2016-01-21 10:32:48.125 021 12476.98 -70.38 54455.15 88888.00 2016-01-21 10:32:48.250 021 12476.92 -70.35 54455.15 88888.00 2016-01-21 10:32:48.375 021 12476.98 -70.35 54455.15 88888.00 2016-01-21 10:32:48.500 021 12476.98 -70.38 54455.12 88888.00 2016-01-21 10:32:48.625 021 12476.90 -70.38 54455.15 88888.00 2016-01-21 10:32:48.750 021 12476.83 -70.38 54455.15 88888.00 2016-01-21 10:32:48.875 021 12476.77 -70.33 54455.18 88888.00 2016-01-21 10:32:49.000 021 12476.75 -70.35 54455.20 88888.00 2016-01-21 10:32:49.125 021 12476.77 -70.33 54455.20 88888.00 2016-01-21 10:32:49.250 021 12476.70 -70.33 54455.22 88888.00 2016-01-21 10:32:49.375 021 12476.70 -70.28 54455.22 88888.00 2016-01-21 10:32:49.500 021 12476.65 -70.25 54455.22 88888.00 2016-01-21 10:32:49.625 021 12476.55 -70.22 54455.22 88888.00 2016-01-21 10:32:49.750 021 12476.45 -70.17 54455.28 88888.00 2016-01-21 10:32:49.875 021 12476.42 -70.05 54455.28 88888.00 2016-01-21 10:32:50.000 021 12476.45 -69.97 54455.28 88888.00 2016-01-21 10:32:50.125 021 12476.38 -69.95 54455.30 88888.00 2016-01-21 10:32:50.250 021 12476.25 -69.90 54455.35 88888.00 2016-01-21 10:32:50.375 021 12476.17 -69.85 54455.38 88888.00 2016-01-21 10:32:50.500 021 12476.17 -69.78 54455.40 88888.00 2016-01-21 10:32:50.625 021 12476.23 -69.72 54455.43 88888.00 2016-01-21 10:32:50.750 021 12476.17 -69.65 54455.45 88888.00 2016-01-21 10:32:50.875 021 12476.12 -69.62 54455.47 88888.00 2016-01-21 10:32:51.000 021 12476.15 -69.58 54455.47 88888.00 2016-01-21 10:32:51.125 021 12476.10 -69.53 54455.50 88888.00 2016-01-21 10:32:51.250 021 12476.02 -69.42 54455.55 88888.00 2016-01-21 10:32:51.375 021 12476.00 -69.33 54455.55 88888.00 2016-01-21 10:32:51.500 021 12475.98 -69.25 54455.60 88888.00 2016-01-21 10:32:51.625 021 12475.98 -69.15 54455.62 88888.00 2016-01-21 10:32:51.750 021 12475.98 -69.08 54455.65 88888.00 2016-01-21 10:32:51.875 021 12475.95 -69.00 54455.65 88888.00 2016-01-21 10:32:52.000 021 12475.98 -69.00 54455.62 88888.00 2016-01-21 10:32:52.125 021 12475.92 -68.95 54455.65 88888.00 2016-01-21 10:32:52.250 021 12475.92 -68.88 54455.68 88888.00 2016-01-21 10:32:52.375 021 12475.98 -68.80 54455.72 88888.00 2016-01-21 10:32:52.500 021 12475.98 -68.72 54455.68 88888.00 2016-01-21 10:32:52.625 021 12475.92 -68.67 54455.70 88888.00 2016-01-21 10:32:52.750 021 12475.85 -68.58 54455.72 88888.00 2016-01-21 10:32:52.875 021 12475.88 -68.45 54455.70 88888.00 2016-01-21 10:32:53.000 021 12475.80 -68.35 54455.70 88888.00 2016-01-21 10:32:53.125 021 12475.65 -68.30 54455.75 88888.00 2016-01-21 10:32:53.250 021 12475.60 -68.22 54455.72 88888.00 2016-01-21 10:32:53.375 021 12475.62 -68.15 54455.75 88888.00 2016-01-21 10:32:53.500 021 12475.55 -68.10 54455.75 88888.00 2016-01-21 10:32:53.625 021 12475.45 -68.05 54455.75 88888.00 2016-01-21 10:32:53.750 021 12475.42 -68.03 54455.75 88888.00 2016-01-21 10:32:53.875 021 12475.35 -67.97 54455.72 88888.00 2016-01-21 10:32:54.000 021 12475.23 -67.90 54455.72 88888.00 2016-01-21 10:32:54.125 021 12475.17 -67.88 54455.72 88888.00 2016-01-21 10:32:54.250 021 12475.05 -67.80 54455.75 88888.00 2016-01-21 10:32:54.375 021 12474.95 -67.72 54455.70 88888.00 2016-01-21 10:32:54.500 021 12474.83 -67.75 54455.72 88888.00 2016-01-21 10:32:54.625 021 12474.75 -67.75 54455.72 88888.00 2016-01-21 10:32:54.750 021 12474.70 -67.75 54455.72 88888.00 2016-01-21 10:32:54.875 021 12474.67 -67.75 54455.70 88888.00 2016-01-21 10:32:55.000 021 12474.52 -67.80 54455.65 88888.00 2016-01-21 10:32:55.125 021 12474.42 -67.80 54455.65 88888.00 2016-01-21 10:32:55.250 021 12474.30 -67.85 54455.70 88888.00 2016-01-21 10:32:55.375 021 12474.23 -67.80 54455.68 88888.00 2016-01-21 10:32:55.500 021 12474.15 -67.78 54455.68 88888.00 2016-01-21 10:32:55.625 021 12474.08 -67.80 54455.70 88888.00 2016-01-21 10:32:55.750 021 12473.95 -67.85 54455.70 88888.00 2016-01-21 10:32:55.875 021 12473.80 -67.90 54455.72 88888.00 2016-01-21 10:32:56.000 021 12473.67 -67.92 54455.70 88888.00 2016-01-21 10:32:56.125 021 12473.60 -67.90 54455.68 88888.00 2016-01-21 10:32:56.250 021 12473.52 -67.95 54455.70 88888.00 2016-01-21 10:32:56.375 021 12473.50 -67.95 54455.72 88888.00 2016-01-21 10:32:56.500 021 12473.42 -67.95 54455.75 88888.00 2016-01-21 10:32:56.625 021 12473.38 -67.97 54455.72 88888.00 2016-01-21 10:32:56.750 021 12473.33 -67.97 54455.75 88888.00 2016-01-21 10:32:56.875 021 12473.17 -67.97 54455.75 88888.00 2016-01-21 10:32:57.000 021 12473.00 -67.97 54455.78 88888.00 2016-01-21 10:32:57.125 021 12472.85 -67.97 54455.78 88888.00 2016-01-21 10:32:57.250 021 12472.73 -67.92 54455.80 88888.00 2016-01-21 10:32:57.375 021 12472.67 -67.90 54455.78 88888.00 2016-01-21 10:32:57.500 021 12472.55 -67.88 54455.80 88888.00 2016-01-21 10:32:57.625 021 12472.52 -67.85 54455.82 88888.00 2016-01-21 10:32:57.750 021 12472.42 -67.78 54455.82 88888.00 2016-01-21 10:32:57.875 021 12472.33 -67.67 54455.82 88888.00 2016-01-21 10:32:58.000 021 12472.23 -67.60 54455.85 88888.00 2016-01-21 10:32:58.125 021 12472.15 -67.53 54455.85 88888.00 2016-01-21 10:32:58.250 021 12471.98 -67.50 54455.85 88888.00 2016-01-21 10:32:58.375 021 12471.85 -67.50 54455.82 88888.00 2016-01-21 10:32:58.500 021 12471.75 -67.42 54455.85 88888.00 2016-01-21 10:32:58.625 021 12471.65 -67.35 54455.85 88888.00 2016-01-21 10:32:58.750 021 12471.55 -67.35 54455.88 88888.00 2016-01-21 10:32:58.875 021 12471.48 -67.33 54455.88 88888.00 2016-01-21 10:32:59.000 021 12471.35 -67.35 54455.85 88888.00 2016-01-21 10:32:59.125 021 12471.27 -67.33 54455.85 88888.00 2016-01-21 10:32:59.250 021 12471.17 -67.33 54455.88 88888.00 2016-01-21 10:32:59.375 021 12471.12 -67.35 54455.85 88888.00 2016-01-21 10:32:59.500 021 12471.02 -67.35 54455.85 88888.00 2016-01-21 10:32:59.625 021 12470.95 -67.40 54455.85 88888.00 2016-01-21 10:32:59.750 021 12470.92 -67.50 54455.85 88888.00 2016-01-21 10:32:59.875 021 12470.80 -67.55 54455.85 88888.00 2016-01-21 10:33:00.000 021 12470.73 -67.62 54455.82 88888.00 2016-01-21 10:33:00.125 021 12470.62 -67.70 54455.85 88888.00 2016-01-21 10:33:00.250 021 12470.52 -67.85 54455.85 88888.00 2016-01-21 10:33:00.375 021 12470.50 -67.95 54455.85 88888.00 2016-01-21 10:33:00.500 021 12470.48 -68.05 54455.88 88888.00 2016-01-21 10:33:00.625 021 12470.42 -68.12 54455.88 88888.00 2016-01-21 10:33:00.750 021 12470.40 -68.22 54455.88 88888.00 2016-01-21 10:33:00.875 021 12470.33 -68.35 54455.90 88888.00 2016-01-21 10:33:01.000 021 12470.27 -68.50 54455.88 88888.00 2016-01-21 10:33:01.125 021 12470.20 -68.62 54455.93 88888.00 2016-01-21 10:33:01.250 021 12470.20 -68.75 54455.97 88888.00 2016-01-21 10:33:01.375 021 12470.20 -68.83 54455.97 88888.00 2016-01-21 10:33:01.500 021 12470.08 -68.95 54456.00 88888.00 2016-01-21 10:33:01.625 021 12470.05 -69.05 54456.00 88888.00 2016-01-21 10:33:01.750 021 12470.00 -69.15 54456.03 88888.00 2016-01-21 10:33:01.875 021 12470.00 -69.28 54456.07 88888.00 2016-01-21 10:33:02.000 021 12470.02 -69.38 54456.05 88888.00 2016-01-21 10:33:02.125 021 12470.05 -69.47 54456.07 88888.00 2016-01-21 10:33:02.250 021 12470.08 -69.53 54456.10 88888.00 2016-01-21 10:33:02.375 021 12470.15 -69.58 54456.12 88888.00 2016-01-21 10:33:02.500 021 12470.27 -69.58 54456.12 88888.00 2016-01-21 10:33:02.625 021 12470.35 -69.58 54456.18 88888.00 2016-01-21 10:33:02.750 021 12470.33 -69.58 54456.20 88888.00 2016-01-21 10:33:02.875 021 12470.27 -69.62 54456.22 88888.00 2016-01-21 10:33:03.000 021 12470.30 -69.62 54456.28 88888.00 2016-01-21 10:33:03.125 021 12470.30 -69.62 54456.30 88888.00 2016-01-21 10:33:03.250 021 12470.33 -69.62 54456.35 88888.00 2016-01-21 10:33:03.375 021 12470.48 -69.55 54456.38 88888.00 2016-01-21 10:33:03.500 021 12470.55 -69.55 54456.40 88888.00 2016-01-21 10:33:03.625 021 12470.60 -69.55 54456.43 88888.00 2016-01-21 10:33:03.750 021 12470.65 -69.55 54456.43 88888.00 2016-01-21 10:33:03.875 021 12470.77 -69.53 54456.45 88888.00 2016-01-21 10:33:04.000 021 12470.88 -69.50 54456.47 88888.00 2016-01-21 10:33:04.125 021 12470.98 -69.45 54456.53 88888.00 2016-01-21 10:33:04.250 021 12471.10 -69.50 54456.55 88888.00 2016-01-21 10:33:04.375 021 12471.23 -69.53 54456.55 88888.00 2016-01-21 10:33:04.500 021 12471.27 -69.58 54456.57 88888.00 2016-01-21 10:33:04.625 021 12471.38 -69.58 54456.60 88888.00 2016-01-21 10:33:04.750 021 12471.58 -69.60 54456.62 88888.00 2016-01-21 10:33:04.875 021 12471.62 -69.67 54456.65 88888.00 2016-01-21 10:33:05.000 021 12471.62 -69.75 54456.68 88888.00 2016-01-21 10:33:05.125 021 12471.77 -69.83 54456.70 88888.00 2016-01-21 10:33:05.250 021 12471.90 -69.85 54456.70 88888.00 2016-01-21 10:33:05.375 021 12472.02 -69.92 54456.75 88888.00 2016-01-21 10:33:05.500 021 12472.17 -70.00 54456.75 88888.00 2016-01-21 10:33:05.625 021 12472.30 -70.05 54456.78 88888.00 2016-01-21 10:33:05.750 021 12472.40 -70.10 54456.80 88888.00 2016-01-21 10:33:05.875 021 12472.52 -70.15 54456.82 88888.00 2016-01-21 10:33:06.000 021 12472.67 -70.20 54456.82 88888.00 2016-01-21 10:33:06.125 021 12472.73 -70.28 54456.85 88888.00 2016-01-21 10:33:06.250 021 12472.75 -70.35 54456.90 88888.00 2016-01-21 10:33:06.375 021 12472.90 -70.38 54456.93 88888.00 2016-01-21 10:33:06.500 021 12472.98 -70.42 54456.93 88888.00 2016-01-21 10:33:06.625 021 12472.98 -70.47 54456.95 88888.00 2016-01-21 10:33:06.750 021 12472.98 -70.55 54456.95 88888.00 2016-01-21 10:33:06.875 021 12473.10 -70.62 54456.97 88888.00 2016-01-21 10:33:07.000 021 12473.17 -70.67 54457.00 88888.00 2016-01-21 10:33:07.125 021 12473.27 -70.72 54457.05 88888.00 2016-01-21 10:33:07.250 021 12473.27 -70.80 54457.10 88888.00 2016-01-21 10:33:07.375 021 12473.33 -70.80 54457.10 88888.00 2016-01-21 10:33:07.500 021 12473.40 -70.85 54457.15 88888.00 2016-01-21 10:33:07.625 021 12473.42 -70.85 54457.18 88888.00 2016-01-21 10:33:07.750 021 12473.40 -70.90 54457.18 88888.00 2016-01-21 10:33:07.875 021 12473.40 -70.88 54457.20 88888.00 2016-01-21 10:33:08.000 021 12473.48 -70.85 54457.20 88888.00 2016-01-21 10:33:08.125 021 12473.55 -70.88 54457.22 88888.00 2016-01-21 10:33:08.250 021 12473.50 -70.88 54457.25 88888.00 2016-01-21 10:33:08.375 021 12473.60 -70.88 54457.25 88888.00 2016-01-21 10:33:08.500 021 12473.62 -70.90 54457.30 88888.00 2016-01-21 10:33:08.625 021 12473.62 -70.92 54457.32 88888.00 2016-01-21 10:33:08.750 021 12473.62 -70.88 54457.35 88888.00 2016-01-21 10:33:08.875 021 12473.67 -70.92 54457.35 88888.00 2016-01-21 10:33:09.000 021 12473.65 -70.90 54457.38 88888.00 2016-01-21 10:33:09.125 021 12473.62 -70.90 54457.40 88888.00 2016-01-21 10:33:09.250 021 12473.60 -70.92 54457.45 88888.00 2016-01-21 10:33:09.375 021 12473.60 -70.92 54457.47 88888.00 2016-01-21 10:33:09.500 021 12473.58 -70.95 54457.50 88888.00 2016-01-21 10:33:09.625 021 12473.58 -70.90 54457.53 88888.00 2016-01-21 10:33:09.750 021 12473.52 -70.88 54457.57 88888.00 2016-01-21 10:33:09.875 021 12473.45 -70.88 54457.60 88888.00 2016-01-21 10:33:10.000 021 12473.48 -70.85 54457.57 88888.00 2016-01-21 10:33:10.125 021 12473.45 -70.80 54457.57 88888.00 2016-01-21 10:33:10.250 021 12473.45 -70.75 54457.62 88888.00 2016-01-21 10:33:10.375 021 12473.48 -70.62 54457.65 88888.00 2016-01-21 10:33:10.500 021 12473.38 -70.55 54457.68 88888.00 2016-01-21 10:33:10.625 021 12473.30 -70.53 54457.68 88888.00 2016-01-21 10:33:10.750 021 12473.27 -70.47 54457.70 88888.00 2016-01-21 10:33:10.875 021 12473.17 -70.45 54457.75 88888.00 2016-01-21 10:33:11.000 021 12473.17 -70.42 54457.78 88888.00 2016-01-21 10:33:11.125 021 12473.12 -70.40 54457.80 88888.00 2016-01-21 10:33:11.250 021 12473.08 -70.35 54457.82 88888.00 2016-01-21 10:33:11.375 021 12473.02 -70.33 54457.82 88888.00 2016-01-21 10:33:11.500 021 12472.92 -70.30 54457.82 88888.00 2016-01-21 10:33:11.625 021 12472.90 -70.28 54457.82 88888.00 2016-01-21 10:33:11.750 021 12472.95 -70.25 54457.85 88888.00 2016-01-21 10:33:11.875 021 12472.90 -70.17 54457.88 88888.00 2016-01-21 10:33:12.000 021 12472.85 -70.15 54457.90 88888.00 2016-01-21 10:33:12.125 021 12472.88 -70.10 54457.90 88888.00 2016-01-21 10:33:12.250 021 12472.88 -70.08 54457.90 88888.00 2016-01-21 10:33:12.375 021 12472.88 -70.03 54457.93 88888.00 2016-01-21 10:33:12.500 021 12472.77 -69.97 54457.95 88888.00 2016-01-21 10:33:12.625 021 12472.73 -69.97 54457.97 88888.00 2016-01-21 10:33:12.750 021 12472.73 -70.00 54457.97 88888.00 2016-01-21 10:33:12.875 021 12472.62 -70.05 54457.97 88888.00 2016-01-21 10:33:13.000 021 12472.58 -70.03 54457.97 88888.00 2016-01-21 10:33:13.125 021 12472.55 -70.00 54458.03 88888.00 2016-01-21 10:33:13.250 021 12472.58 -70.05 54458.03 88888.00 2016-01-21 10:33:13.375 021 12472.60 -70.08 54458.03 88888.00 2016-01-21 10:33:13.500 021 12472.55 -70.08 54458.03 88888.00 2016-01-21 10:33:13.625 021 12472.48 -70.05 54458.05 88888.00 2016-01-21 10:33:13.750 021 12472.42 -70.12 54458.05 88888.00 2016-01-21 10:33:13.875 021 12472.45 -70.17 54458.03 88888.00 2016-01-21 10:33:14.000 021 12472.42 -70.12 54458.05 88888.00 2016-01-21 10:33:14.125 021 12472.30 -70.12 54458.05 88888.00 2016-01-21 10:33:14.250 021 12472.25 -70.15 54458.10 88888.00 2016-01-21 10:33:14.375 021 12472.25 -70.17 54458.10 88888.00 2016-01-21 10:33:14.500 021 12472.10 -70.22 54458.10 88888.00 2016-01-21 10:33:14.625 021 12472.00 -70.25 54458.10 88888.00 2016-01-21 10:33:14.750 021 12472.02 -70.28 54458.12 88888.00 2016-01-21 10:33:14.875 021 12472.00 -70.28 54458.15 88888.00 2016-01-21 10:33:15.000 021 12472.02 -70.28 54458.12 88888.00 2016-01-21 10:33:15.125 021 12472.02 -70.22 54458.12 88888.00 2016-01-21 10:33:15.250 021 12471.98 -70.22 54458.18 88888.00 2016-01-21 10:33:15.375 021 12471.95 -70.20 54458.20 88888.00 2016-01-21 10:33:15.500 021 12471.92 -70.22 54458.20 88888.00 2016-01-21 10:33:15.625 021 12471.92 -70.25 54458.18 88888.00 2016-01-21 10:33:15.750 021 12471.92 -70.22 54458.20 88888.00 2016-01-21 10:33:15.875 021 12471.90 -70.22 54458.20 88888.00 2016-01-21 10:33:16.000 021 12471.90 -70.20 54458.20 88888.00 2016-01-21 10:33:16.125 021 12471.92 -70.20 54458.25 88888.00 2016-01-21 10:33:16.250 021 12471.90 -70.15 54458.28 88888.00 2016-01-21 10:33:16.375 021 12471.90 -70.10 54458.25 88888.00 2016-01-21 10:33:16.500 021 12471.90 -70.08 54458.28 88888.00 2016-01-21 10:33:16.625 021 12471.92 -70.03 54458.25 88888.00 2016-01-21 10:33:16.750 021 12471.95 -70.05 54458.28 88888.00 2016-01-21 10:33:16.875 021 12471.98 -70.00 54458.28 88888.00 2016-01-21 10:33:17.000 021 12471.95 -70.00 54458.28 88888.00 2016-01-21 10:33:17.125 021 12471.90 -70.05 54458.32 88888.00 2016-01-21 10:33:17.250 021 12471.90 -70.05 54458.35 88888.00 2016-01-21 10:33:17.375 021 12471.95 -70.00 54458.38 88888.00 2016-01-21 10:33:17.500 021 12471.95 -70.00 54458.40 88888.00 2016-01-21 10:33:17.625 021 12472.00 -70.00 54458.43 88888.00 2016-01-21 10:33:17.750 021 12471.98 -70.00 54458.45 88888.00 2016-01-21 10:33:17.875 021 12471.95 -69.95 54458.47 88888.00 2016-01-21 10:33:18.000 021 12471.98 -69.92 54458.47 88888.00 2016-01-21 10:33:18.125 021 12472.02 -69.92 54458.50 88888.00 2016-01-21 10:33:18.250 021 12472.10 -69.92 54458.53 88888.00 2016-01-21 10:33:18.375 021 12472.20 -69.90 54458.55 88888.00 2016-01-21 10:33:18.500 021 12472.27 -69.90 54458.53 88888.00 2016-01-21 10:33:18.625 021 12472.33 -69.88 54458.57 88888.00 2016-01-21 10:33:18.750 021 12472.40 -69.85 54458.55 88888.00 2016-01-21 10:33:18.875 021 12472.48 -69.85 54458.60 88888.00 2016-01-21 10:33:19.000 021 12472.60 -69.85 54458.60 88888.00 2016-01-21 10:33:19.125 021 12472.67 -69.85 54458.68 88888.00 2016-01-21 10:33:19.250 021 12472.67 -69.88 54458.70 88888.00 2016-01-21 10:33:19.375 021 12472.75 -69.85 54458.72 88888.00 2016-01-21 10:33:19.500 021 12472.88 -69.90 54458.72 88888.00 2016-01-21 10:33:19.625 021 12473.05 -69.88 54458.75 88888.00 2016-01-21 10:33:19.750 021 12473.17 -69.88 54458.75 88888.00 2016-01-21 10:33:19.875 021 12473.35 -69.95 54458.75 88888.00 2016-01-21 10:33:20.000 021 12473.55 -70.00 54458.78 88888.00 2016-01-21 10:33:20.125 021 12473.62 -70.03 54458.80 88888.00 2016-01-21 10:33:20.250 021 12473.67 -70.12 54458.82 88888.00 2016-01-21 10:33:20.375 021 12473.80 -70.17 54458.80 88888.00 2016-01-21 10:33:20.500 021 12473.90 -70.22 54458.82 88888.00 2016-01-21 10:33:20.625 021 12474.05 -70.28 54458.82 88888.00 2016-01-21 10:33:20.750 021 12474.23 -70.33 54458.80 88888.00 2016-01-21 10:33:20.875 021 12474.42 -70.38 54458.82 88888.00 2016-01-21 10:33:21.000 021 12474.67 -70.45 54458.85 88888.00 2016-01-21 10:33:21.125 021 12474.80 -70.55 54458.82 88888.00 2016-01-21 10:33:21.250 021 12474.83 -70.62 54458.82 88888.00 2016-01-21 10:33:21.375 021 12474.98 -70.67 54458.85 88888.00 2016-01-21 10:33:21.500 021 12475.08 -70.70 54458.88 88888.00 2016-01-21 10:33:21.625 021 12475.20 -70.80 54458.88 88888.00 2016-01-21 10:33:21.750 021 12475.33 -70.88 54458.88 88888.00 2016-01-21 10:33:21.875 021 12475.40 -70.95 54458.90 88888.00 2016-01-21 10:33:22.000 021 12475.42 -70.95 54458.95 88888.00 2016-01-21 10:33:22.125 021 12475.42 -70.97 54458.93 88888.00 2016-01-21 10:33:22.250 021 12475.42 -70.97 54458.93 88888.00 2016-01-21 10:33:22.375 021 12475.48 -70.97 54458.93 88888.00 2016-01-21 10:33:22.500 021 12475.45 -70.92 54458.93 88888.00 2016-01-21 10:33:22.625 021 12475.45 -70.95 54458.97 88888.00 2016-01-21 10:33:22.750 021 12475.42 -70.97 54458.97 88888.00 2016-01-21 10:33:22.875 021 12475.42 -70.95 54458.97 88888.00 2016-01-21 10:33:23.000 021 12475.42 -70.92 54458.97 88888.00 2016-01-21 10:33:23.125 021 12475.35 -71.00 54459.00 88888.00 2016-01-21 10:33:23.250 021 12475.25 -71.05 54459.00 88888.00 2016-01-21 10:33:23.375 021 12475.27 -70.97 54459.00 88888.00 2016-01-21 10:33:23.500 021 12475.23 -70.92 54459.03 88888.00 2016-01-21 10:33:23.625 021 12475.15 -70.92 54459.05 88888.00 2016-01-21 10:33:23.750 021 12475.08 -70.92 54459.03 88888.00 2016-01-21 10:33:23.875 021 12474.98 -70.85 54459.03 88888.00 2016-01-21 10:33:24.000 021 12474.88 -70.83 54459.03 88888.00 2016-01-21 10:33:24.125 021 12474.75 -70.75 54459.05 88888.00 2016-01-21 10:33:24.250 021 12474.62 -70.67 54459.07 88888.00 2016-01-21 10:33:24.375 021 12474.58 -70.65 54459.07 88888.00 2016-01-21 10:33:24.500 021 12474.45 -70.58 54459.03 88888.00 2016-01-21 10:33:24.625 021 12474.30 -70.55 54459.00 88888.00 2016-01-21 10:33:24.750 021 12474.20 -70.50 54459.03 88888.00 2016-01-21 10:33:24.875 021 12474.17 -70.45 54459.03 88888.00 2016-01-21 10:33:25.000 021 12474.12 -70.40 54459.00 88888.00 2016-01-21 10:33:25.125 021 12474.10 -70.33 54459.00 88888.00 2016-01-21 10:33:25.250 021 12474.02 -70.25 54459.00 88888.00 2016-01-21 10:33:25.375 021 12474.00 -70.17 54458.97 88888.00 2016-01-21 10:33:25.500 021 12473.88 -70.08 54458.95 88888.00 2016-01-21 10:33:25.625 021 12473.85 -70.05 54458.97 88888.00 2016-01-21 10:33:25.750 021 12473.83 -70.00 54458.95 88888.00 2016-01-21 10:33:25.875 021 12473.77 -69.97 54458.97 88888.00 2016-01-21 10:33:26.000 021 12473.70 -69.92 54458.93 88888.00 2016-01-21 10:33:26.125 021 12473.60 -69.80 54458.95 88888.00 2016-01-21 10:33:26.250 021 12473.60 -69.70 54458.95 88888.00 2016-01-21 10:33:26.375 021 12473.50 -69.67 54458.93 88888.00 2016-01-21 10:33:26.500 021 12473.42 -69.67 54458.93 88888.00 2016-01-21 10:33:26.625 021 12473.38 -69.62 54458.90 88888.00 2016-01-21 10:33:26.750 021 12473.38 -69.50 54458.90 88888.00 2016-01-21 10:33:26.875 021 12473.38 -69.42 54458.90 88888.00 2016-01-21 10:33:27.000 021 12473.30 -69.33 54458.88 88888.00 2016-01-21 10:33:27.125 021 12473.20 -69.25 54458.93 88888.00 2016-01-21 10:33:27.250 021 12473.12 -69.17 54458.90 88888.00 2016-01-21 10:33:27.375 021 12473.10 -69.08 54458.90 88888.00 2016-01-21 10:33:27.500 021 12472.92 -69.00 54458.93 88888.00 2016-01-21 10:33:27.625 021 12472.83 -68.92 54458.85 88888.00 2016-01-21 10:33:27.750 021 12472.83 -68.80 54458.88 88888.00 2016-01-21 10:33:27.875 021 12472.75 -68.72 54458.88 88888.00 2016-01-21 10:33:28.000 021 12472.58 -68.60 54458.85 88888.00 2016-01-21 10:33:28.125 021 12472.42 -68.45 54458.88 88888.00 2016-01-21 10:33:28.250 021 12472.38 -68.30 54458.85 88888.00 2016-01-21 10:33:28.375 021 12472.40 -68.20 54458.88 88888.00 2016-01-21 10:33:28.500 021 12472.33 -68.08 54458.88 88888.00 2016-01-21 10:33:28.625 021 12472.20 -68.03 54458.90 88888.00 2016-01-21 10:33:28.750 021 12472.10 -67.90 54458.90 88888.00 2016-01-21 10:33:28.875 021 12472.08 -67.78 54458.85 88888.00 2016-01-21 10:33:29.000 021 12472.02 -67.65 54458.85 88888.00 2016-01-21 10:33:29.125 021 12472.05 -67.55 54458.85 88888.00 2016-01-21 10:33:29.250 021 12472.00 -67.42 54458.82 88888.00 2016-01-21 10:33:29.375 021 12471.92 -67.30 54458.82 88888.00 2016-01-21 10:33:29.500 021 12471.95 -67.22 54458.82 88888.00 2016-01-21 10:33:29.625 021 12471.95 -67.17 54458.85 88888.00 2016-01-21 10:33:29.750 021 12471.88 -67.08 54458.82 88888.00 2016-01-21 10:33:29.875 021 12471.75 -66.97 54458.85 88888.00 2016-01-21 10:33:30.000 021 12471.80 -66.88 54458.85 88888.00 2016-01-21 10:33:30.125 021 12471.88 -66.78 54458.80 88888.00 2016-01-21 10:33:30.250 021 12471.83 -66.70 54458.82 88888.00 2016-01-21 10:33:30.375 021 12471.80 -66.60 54458.82 88888.00 2016-01-21 10:33:30.500 021 12471.83 -66.55 54458.85 88888.00 2016-01-21 10:33:30.625 021 12471.90 -66.45 54458.80 88888.00 2016-01-21 10:33:30.750 021 12471.90 -66.38 54458.78 88888.00 2016-01-21 10:33:30.875 021 12471.88 -66.35 54458.80 88888.00 2016-01-21 10:33:31.000 021 12471.83 -66.35 54458.78 88888.00 2016-01-21 10:33:31.125 021 12471.90 -66.30 54458.78 88888.00 2016-01-21 10:33:31.250 021 12471.88 -66.28 54458.80 88888.00 2016-01-21 10:33:31.375 021 12471.85 -66.28 54458.80 88888.00 2016-01-21 10:33:31.500 021 12471.88 -66.25 54458.82 88888.00 2016-01-21 10:33:31.625 021 12471.88 -66.28 54458.82 88888.00 2016-01-21 10:33:31.750 021 12471.80 -66.30 54458.80 88888.00 2016-01-21 10:33:31.875 021 12471.77 -66.35 54458.80 88888.00 2016-01-21 10:33:32.000 021 12471.83 -66.33 54458.82 88888.00 2016-01-21 10:33:32.125 021 12471.85 -66.40 54458.85 88888.00 2016-01-21 10:33:32.250 021 12471.77 -66.45 54458.85 88888.00 2016-01-21 10:33:32.375 021 12471.73 -66.50 54458.88 88888.00 2016-01-21 10:33:32.500 021 12471.67 -66.55 54458.88 88888.00 2016-01-21 10:33:32.625 021 12471.73 -66.62 54458.93 88888.00 2016-01-21 10:33:32.750 021 12471.75 -66.72 54458.93 88888.00 2016-01-21 10:33:32.875 021 12471.67 -66.80 54458.95 88888.00 2016-01-21 10:33:33.000 021 12471.62 -66.88 54458.97 88888.00 2016-01-21 10:33:33.125 021 12471.62 -66.97 54459.03 88888.00 2016-01-21 10:33:33.250 021 12471.62 -67.05 54459.05 88888.00 2016-01-21 10:33:33.375 021 12471.62 -67.10 54459.05 88888.00 2016-01-21 10:33:33.500 021 12471.60 -67.17 54459.07 88888.00 2016-01-21 10:33:33.625 021 12471.60 -67.22 54459.10 88888.00 2016-01-21 10:33:33.750 021 12471.67 -67.28 54459.15 88888.00 2016-01-21 10:33:33.875 021 12471.70 -67.38 54459.15 88888.00 2016-01-21 10:33:34.000 021 12471.70 -67.45 54459.18 88888.00 2016-01-21 10:33:34.125 021 12471.80 -67.55 54459.20 88888.00 2016-01-21 10:33:34.250 021 12471.77 -67.62 54459.25 88888.00 2016-01-21 10:33:34.375 021 12471.83 -67.62 54459.28 88888.00 2016-01-21 10:33:34.500 021 12471.92 -67.62 54459.30 88888.00 2016-01-21 10:33:34.625 021 12471.95 -67.67 54459.32 88888.00 2016-01-21 10:33:34.750 021 12471.92 -67.70 54459.38 88888.00 2016-01-21 10:33:34.875 021 12471.95 -67.75 54459.35 88888.00 2016-01-21 10:33:35.000 021 12472.02 -67.78 54459.35 88888.00 2016-01-21 10:33:35.125 021 12472.12 -67.83 54459.38 88888.00 2016-01-21 10:33:35.250 021 12472.10 -67.88 54459.40 88888.00 2016-01-21 10:33:35.375 021 12472.10 -67.85 54459.43 88888.00 2016-01-21 10:33:35.500 021 12472.10 -67.85 54459.43 88888.00 2016-01-21 10:33:35.625 021 12472.15 -67.90 54459.45 88888.00 2016-01-21 10:33:35.750 021 12472.20 -67.92 54459.45 88888.00 2016-01-21 10:33:35.875 021 12472.15 -67.92 54459.47 88888.00 2016-01-21 10:33:36.000 021 12472.15 -67.92 54459.53 88888.00 2016-01-21 10:33:36.125 021 12472.15 -67.92 54459.53 88888.00 2016-01-21 10:33:36.250 021 12472.12 -67.97 54459.57 88888.00 2016-01-21 10:33:36.375 021 12472.17 -67.95 54459.62 88888.00 2016-01-21 10:33:36.500 021 12472.20 -67.95 54459.65 88888.00 2016-01-21 10:33:36.625 021 12472.23 -68.03 54459.68 88888.00 2016-01-21 10:33:36.750 021 12472.25 -68.10 54459.68 88888.00 2016-01-21 10:33:36.875 021 12472.20 -68.15 54459.72 88888.00 2016-01-21 10:33:37.000 021 12472.20 -68.22 54459.72 88888.00 2016-01-21 10:33:37.125 021 12472.12 -68.33 54459.78 88888.00 2016-01-21 10:33:37.250 021 12472.10 -68.40 54459.82 88888.00 2016-01-21 10:33:37.375 021 12472.20 -68.45 54459.82 88888.00 2016-01-21 10:33:37.500 021 12472.23 -68.55 54459.85 88888.00 2016-01-21 10:33:37.625 021 12472.17 -68.67 54459.88 88888.00 2016-01-21 10:33:37.750 021 12472.25 -68.78 54459.93 88888.00 2016-01-21 10:33:37.875 021 12472.30 -68.85 54459.97 88888.00 2016-01-21 10:33:38.000 021 12472.35 -68.97 54460.00 88888.00 2016-01-21 10:33:38.125 021 12472.33 -69.08 54460.00 88888.00 2016-01-21 10:33:38.250 021 12472.27 -69.20 54460.05 88888.00 2016-01-21 10:33:38.375 021 12472.33 -69.25 54460.07 88888.00 2016-01-21 10:33:38.500 021 12472.35 -69.33 54460.12 88888.00 2016-01-21 10:33:38.625 021 12472.40 -69.40 54460.18 88888.00 2016-01-21 10:33:38.750 021 12472.45 -69.47 54460.20 88888.00 2016-01-21 10:33:38.875 021 12472.55 -69.55 54460.25 88888.00 2016-01-21 10:33:39.000 021 12472.58 -69.62 54460.28 88888.00 2016-01-21 10:33:39.125 021 12472.55 -69.70 54460.30 88888.00 2016-01-21 10:33:39.250 021 12472.62 -69.75 54460.35 88888.00 2016-01-21 10:33:39.375 021 12472.73 -69.78 54460.38 88888.00 2016-01-21 10:33:39.500 021 12472.73 -69.80 54460.38 88888.00 2016-01-21 10:33:39.625 021 12472.83 -69.88 54460.40 88888.00 2016-01-21 10:33:39.750 021 12472.90 -69.92 54460.45 88888.00 2016-01-21 10:33:39.875 021 12472.92 -70.00 54460.47 88888.00 2016-01-21 10:33:40.000 021 12472.98 -70.08 54460.50 88888.00 2016-01-21 10:33:40.125 021 12473.08 -70.17 54460.55 88888.00 2016-01-21 10:33:40.250 021 12473.20 -70.25 54460.62 88888.00 2016-01-21 10:33:40.375 021 12473.40 -70.30 54460.60 88888.00 2016-01-21 10:33:40.500 021 12473.55 -70.38 54460.65 88888.00 2016-01-21 10:33:40.625 021 12473.62 -70.40 54460.70 88888.00 2016-01-21 10:33:40.750 021 12473.67 -70.53 54460.70 88888.00 2016-01-21 10:33:40.875 021 12473.75 -70.62 54460.75 88888.00 2016-01-21 10:33:41.000 021 12473.92 -70.75 54460.75 88888.00 2016-01-21 10:33:41.125 021 12474.05 -70.85 54460.78 88888.00 2016-01-21 10:33:41.250 021 12474.10 -70.92 54460.80 88888.00 2016-01-21 10:33:41.375 021 12474.23 -70.95 54460.82 88888.00 2016-01-21 10:33:41.500 021 12474.27 -71.03 54460.88 88888.00 2016-01-21 10:33:41.625 021 12474.30 -71.12 54460.90 88888.00 2016-01-21 10:33:41.750 021 12474.33 -71.17 54460.93 88888.00 2016-01-21 10:33:41.875 021 12474.42 -71.22 54460.95 88888.00 2016-01-21 10:33:42.000 021 12474.48 -71.28 54460.97 88888.00 2016-01-21 10:33:42.125 021 12474.42 -71.33 54461.03 88888.00 2016-01-21 10:33:42.250 021 12474.40 -71.42 54461.03 88888.00 2016-01-21 10:33:42.375 021 12474.42 -71.50 54461.03 88888.00 2016-01-21 10:33:42.500 021 12474.55 -71.58 54461.03 88888.00 2016-01-21 10:33:42.625 021 12474.65 -71.65 54461.05 88888.00 2016-01-21 10:33:42.750 021 12474.67 -71.78 54461.10 88888.00 2016-01-21 10:33:42.875 021 12474.70 -71.85 54461.12 88888.00 2016-01-21 10:33:43.000 021 12474.85 -71.92 54461.12 88888.00 2016-01-21 10:33:43.125 021 12474.98 -71.97 54461.15 88888.00 2016-01-21 10:33:43.250 021 12475.02 -72.10 54461.18 88888.00 2016-01-21 10:33:43.375 021 12475.05 -72.17 54461.22 88888.00 2016-01-21 10:33:43.500 021 12475.00 -72.25 54461.22 88888.00 2016-01-21 10:33:43.625 021 12475.08 -72.33 54461.25 88888.00 2016-01-21 10:33:43.750 021 12475.20 -72.42 54461.30 88888.00 2016-01-21 10:33:43.875 021 12475.23 -72.50 54461.30 88888.00 2016-01-21 10:33:44.000 021 12475.27 -72.60 54461.35 88888.00 2016-01-21 10:33:44.125 021 12475.27 -72.67 54461.38 88888.00 2016-01-21 10:33:44.250 021 12475.25 -72.80 54461.38 88888.00 2016-01-21 10:33:44.375 021 12475.27 -72.88 54461.38 88888.00 2016-01-21 10:33:44.500 021 12475.35 -72.97 54461.40 88888.00 2016-01-21 10:33:44.625 021 12475.48 -73.03 54461.40 88888.00 2016-01-21 10:33:44.750 021 12475.48 -73.12 54461.43 88888.00 2016-01-21 10:33:44.875 021 12475.40 -73.17 54461.43 88888.00 2016-01-21 10:33:45.000 021 12475.38 -73.25 54461.45 88888.00 2016-01-21 10:33:45.125 021 12475.48 -73.33 54461.47 88888.00 2016-01-21 10:33:45.250 021 12475.55 -73.35 54461.50 88888.00 2016-01-21 10:33:45.375 021 12475.58 -73.40 54461.47 88888.00 2016-01-21 10:33:45.500 021 12475.62 -73.42 54461.50 88888.00 2016-01-21 10:33:45.625 021 12475.73 -73.42 54461.50 88888.00 2016-01-21 10:33:45.750 021 12475.77 -73.50 54461.50 88888.00 2016-01-21 10:33:45.875 021 12475.77 -73.55 54461.53 88888.00 2016-01-21 10:33:46.000 021 12475.73 -73.55 54461.50 88888.00 2016-01-21 10:33:46.125 021 12475.70 -73.58 54461.53 88888.00 2016-01-21 10:33:46.250 021 12475.67 -73.60 54461.50 88888.00 2016-01-21 10:33:46.375 021 12475.70 -73.58 54461.53 88888.00 2016-01-21 10:33:46.500 021 12475.77 -73.55 54461.53 88888.00 2016-01-21 10:33:46.625 021 12475.85 -73.58 54461.55 88888.00 2016-01-21 10:33:46.750 021 12475.85 -73.55 54461.53 88888.00 2016-01-21 10:33:46.875 021 12475.88 -73.55 54461.55 88888.00 2016-01-21 10:33:47.000 021 12475.80 -73.58 54461.55 88888.00 2016-01-21 10:33:47.125 021 12475.75 -73.55 54461.60 88888.00 2016-01-21 10:33:47.250 021 12475.67 -73.53 54461.60 88888.00 2016-01-21 10:33:47.375 021 12475.62 -73.55 54461.60 88888.00 2016-01-21 10:33:47.500 021 12475.48 -73.55 54461.60 88888.00 2016-01-21 10:33:47.625 021 12475.42 -73.58 54461.62 88888.00 2016-01-21 10:33:47.750 021 12475.45 -73.60 54461.65 88888.00 2016-01-21 10:33:47.875 021 12475.38 -73.62 54461.68 88888.00 2016-01-21 10:33:48.000 021 12475.30 -73.65 54461.70 88888.00 2016-01-21 10:33:48.125 021 12475.20 -73.67 54461.75 88888.00 2016-01-21 10:33:48.250 021 12475.10 -73.70 54461.78 88888.00 2016-01-21 10:33:48.375 021 12475.02 -73.72 54461.80 88888.00 2016-01-21 10:33:48.500 021 12475.02 -73.75 54461.78 88888.00 2016-01-21 10:33:48.625 021 12475.05 -73.78 54461.78 88888.00 2016-01-21 10:33:48.750 021 12475.02 -73.78 54461.80 88888.00 2016-01-21 10:33:48.875 021 12474.90 -73.75 54461.80 88888.00 2016-01-21 10:33:49.000 021 12474.85 -73.78 54461.80 88888.00 2016-01-21 10:33:49.125 021 12474.83 -73.83 54461.82 88888.00 2016-01-21 10:33:49.250 021 12474.77 -73.80 54461.82 88888.00 2016-01-21 10:33:49.375 021 12474.77 -73.75 54461.88 88888.00 2016-01-21 10:33:49.500 021 12474.75 -73.75 54461.85 88888.00 2016-01-21 10:33:49.625 021 12474.80 -73.67 54461.85 88888.00 2016-01-21 10:33:49.750 021 12474.83 -73.65 54461.82 88888.00 2016-01-21 10:33:49.875 021 12474.83 -73.65 54461.80 88888.00 2016-01-21 10:33:50.000 021 12474.75 -73.62 54461.78 88888.00 2016-01-21 10:33:50.125 021 12474.67 -73.55 54461.80 88888.00 2016-01-21 10:33:50.250 021 12474.67 -73.50 54461.80 88888.00 2016-01-21 10:33:50.375 021 12474.70 -73.45 54461.82 88888.00 2016-01-21 10:33:50.500 021 12474.67 -73.38 54461.82 88888.00 2016-01-21 10:33:50.625 021 12474.65 -73.28 54461.78 88888.00 2016-01-21 10:33:50.750 021 12474.67 -73.20 54461.80 88888.00 2016-01-21 10:33:50.875 021 12474.65 -73.12 54461.78 88888.00 2016-01-21 10:33:51.000 021 12474.55 -73.05 54461.75 88888.00 2016-01-21 10:33:51.125 021 12474.42 -72.92 54461.78 88888.00 2016-01-21 10:33:51.250 021 12474.40 -72.88 54461.78 88888.00 2016-01-21 10:33:51.375 021 12474.42 -72.80 54461.78 88888.00 2016-01-21 10:33:51.500 021 12474.40 -72.78 54461.75 88888.00 2016-01-21 10:33:51.625 021 12474.45 -72.70 54461.72 88888.00 2016-01-21 10:33:51.750 021 12474.48 -72.60 54461.72 88888.00 2016-01-21 10:33:51.875 021 12474.48 -72.53 54461.70 88888.00 2016-01-21 10:33:52.000 021 12474.50 -72.47 54461.68 88888.00 2016-01-21 10:33:52.125 021 12474.65 -72.40 54461.68 88888.00 2016-01-21 10:33:52.250 021 12474.80 -72.30 54461.68 88888.00 2016-01-21 10:33:52.375 021 12474.92 -72.22 54461.62 88888.00 2016-01-21 10:33:52.500 021 12474.98 -72.17 54461.60 88888.00 2016-01-21 10:33:52.625 021 12475.05 -72.08 54461.57 88888.00 2016-01-21 10:33:52.750 021 12475.23 -72.00 54461.55 88888.00 2016-01-21 10:33:52.875 021 12475.42 -71.92 54461.53 88888.00 2016-01-21 10:33:53.000 021 12475.58 -71.85 54461.50 88888.00 2016-01-21 10:33:53.125 021 12475.67 -71.83 54461.45 88888.00 2016-01-21 10:33:53.250 021 12475.83 -71.80 54461.47 88888.00 2016-01-21 10:33:53.375 021 12475.95 -71.80 54461.43 88888.00 2016-01-21 10:33:53.500 021 12476.05 -71.78 54461.43 88888.00 2016-01-21 10:33:53.625 021 12476.25 -71.75 54461.43 88888.00 2016-01-21 10:33:53.750 021 12476.48 -71.72 54461.43 88888.00 2016-01-21 10:33:53.875 021 12476.73 -71.70 54461.43 88888.00 2016-01-21 10:33:54.000 021 12476.85 -71.72 54461.38 88888.00 2016-01-21 10:33:54.125 021 12476.95 -71.75 54461.38 88888.00 2016-01-21 10:33:54.250 021 12477.05 -71.78 54461.38 88888.00 2016-01-21 10:33:54.375 021 12477.35 -71.78 54461.38 88888.00 2016-01-21 10:33:54.500 021 12477.58 -71.83 54461.35 88888.00 2016-01-21 10:33:54.625 021 12477.77 -71.92 54461.35 88888.00 2016-01-21 10:33:54.750 021 12477.98 -71.97 54461.32 88888.00 2016-01-21 10:33:54.875 021 12478.10 -72.03 54461.32 88888.00 2016-01-21 10:33:55.000 021 12478.17 -72.08 54461.30 88888.00 2016-01-21 10:33:55.125 021 12478.35 -72.12 54461.32 88888.00 2016-01-21 10:33:55.250 021 12478.50 -72.17 54461.35 88888.00 2016-01-21 10:33:55.375 021 12478.70 -72.20 54461.35 88888.00 2016-01-21 10:33:55.500 021 12478.77 -72.33 54461.35 88888.00 2016-01-21 10:33:55.625 021 12478.80 -72.45 54461.35 88888.00 2016-01-21 10:33:55.750 021 12478.88 -72.47 54461.35 88888.00 2016-01-21 10:33:55.875 021 12478.98 -72.53 54461.38 88888.00 2016-01-21 10:33:56.000 021 12479.08 -72.55 54461.38 88888.00 2016-01-21 10:33:56.125 021 12479.08 -72.60 54461.40 88888.00 2016-01-21 10:33:56.250 021 12479.02 -72.62 54461.43 88888.00 2016-01-21 10:33:56.375 021 12479.12 -72.58 54461.45 88888.00 2016-01-21 10:33:56.500 021 12479.25 -72.58 54461.45 88888.00 2016-01-21 10:33:56.625 021 12479.33 -72.62 54461.45 88888.00 2016-01-21 10:33:56.750 021 12479.38 -72.65 54461.45 88888.00 2016-01-21 10:33:56.875 021 12479.42 -72.70 54461.45 88888.00 2016-01-21 10:33:57.000 021 12479.50 -72.78 54461.43 88888.00 2016-01-21 10:33:57.125 021 12479.60 -72.83 54461.47 88888.00 2016-01-21 10:33:57.250 021 12479.73 -72.85 54461.47 88888.00 2016-01-21 10:33:57.375 021 12479.88 -72.83 54461.47 88888.00 2016-01-21 10:33:57.500 021 12480.00 -72.83 54461.50 88888.00 2016-01-21 10:33:57.625 021 12480.20 -72.92 54461.50 88888.00 2016-01-21 10:33:57.750 021 12480.35 -72.95 54461.50 88888.00 2016-01-21 10:33:57.875 021 12480.45 -73.03 54461.50 88888.00 2016-01-21 10:33:58.000 021 12480.65 -73.08 54461.50 88888.00 2016-01-21 10:33:58.125 021 12480.85 -73.08 54461.53 88888.00 2016-01-21 10:33:58.250 021 12481.00 -73.10 54461.53 88888.00 2016-01-21 10:33:58.375 021 12481.15 -73.10 54461.53 88888.00 2016-01-21 10:33:58.500 021 12481.20 -73.15 54461.55 88888.00 2016-01-21 10:33:58.625 021 12481.23 -73.12 54461.57 88888.00 2016-01-21 10:33:58.750 021 12481.35 -73.10 54461.55 88888.00 2016-01-21 10:33:58.875 021 12481.50 -73.08 54461.55 88888.00 2016-01-21 10:33:59.000 021 12481.58 -73.08 54461.57 88888.00 2016-01-21 10:33:59.125 021 12481.62 -73.10 54461.60 88888.00 2016-01-21 10:33:59.250 021 12481.62 -73.12 54461.62 88888.00 2016-01-21 10:33:59.375 021 12481.70 -73.05 54461.65 88888.00 2016-01-21 10:33:59.500 021 12481.88 -73.03 54461.68 88888.00 2016-01-21 10:33:59.625 021 12481.98 -73.03 54461.68 88888.00 2016-01-21 10:33:59.750 021 12482.02 -73.05 54461.68 88888.00 2016-01-21 10:33:59.875 021 12482.02 -73.05 54461.68 88888.00 2016-01-21 10:34:00.000 021 12482.02 -73.00 54461.72 88888.00 2016-01-21 10:34:00.125 021 12482.08 -73.00 54461.72 88888.00 2016-01-21 10:34:00.250 021 12482.20 -72.97 54461.78 88888.00 2016-01-21 10:34:00.375 021 12482.33 -72.95 54461.80 88888.00 2016-01-21 10:34:00.500 021 12482.33 -72.92 54461.82 88888.00 2016-01-21 10:34:00.625 021 12482.38 -72.88 54461.82 88888.00 2016-01-21 10:34:00.750 021 12482.45 -72.90 54461.82 88888.00 2016-01-21 10:34:00.875 021 12482.60 -72.88 54461.85 88888.00 2016-01-21 10:34:01.000 021 12482.70 -72.88 54461.85 88888.00 2016-01-21 10:34:01.125 021 12482.80 -72.88 54461.93 88888.00 2016-01-21 10:34:01.250 021 12482.90 -72.85 54461.95 88888.00 2016-01-21 10:34:01.375 021 12483.00 -72.83 54461.95 88888.00 2016-01-21 10:34:01.500 021 12483.05 -72.83 54461.95 88888.00 2016-01-21 10:34:01.625 021 12483.15 -72.78 54461.97 88888.00 2016-01-21 10:34:01.750 021 12483.23 -72.78 54461.97 88888.00 2016-01-21 10:34:01.875 021 12483.23 -72.75 54462.00 88888.00 2016-01-21 10:34:02.000 021 12483.27 -72.78 54462.03 88888.00 2016-01-21 10:34:02.125 021 12483.33 -72.78 54462.05 88888.00 2016-01-21 10:34:02.250 021 12483.35 -72.72 54462.05 88888.00 2016-01-21 10:34:02.375 021 12483.45 -72.70 54462.05 88888.00 2016-01-21 10:34:02.500 021 12483.52 -72.70 54462.05 88888.00 2016-01-21 10:34:02.625 021 12483.55 -72.67 54462.10 88888.00 2016-01-21 10:34:02.750 021 12483.62 -72.62 54462.10 88888.00 2016-01-21 10:34:02.875 021 12483.75 -72.60 54462.07 88888.00 2016-01-21 10:34:03.000 021 12483.88 -72.62 54462.07 88888.00 2016-01-21 10:34:03.125 021 12483.98 -72.62 54462.05 88888.00 2016-01-21 10:34:03.250 021 12484.05 -72.58 54462.05 88888.00 2016-01-21 10:34:03.375 021 12484.12 -72.55 54462.07 88888.00 2016-01-21 10:34:03.500 021 12484.20 -72.60 54462.05 88888.00 2016-01-21 10:34:03.625 021 12484.27 -72.60 54462.03 88888.00 2016-01-21 10:34:03.750 021 12484.35 -72.62 54462.03 88888.00 2016-01-21 10:34:03.875 021 12484.42 -72.62 54462.03 88888.00 2016-01-21 10:34:04.000 021 12484.55 -72.62 54462.03 88888.00 2016-01-21 10:34:04.125 021 12484.60 -72.62 54462.03 88888.00 2016-01-21 10:34:04.250 021 12484.60 -72.62 54462.05 88888.00 2016-01-21 10:34:04.375 021 12484.70 -72.60 54462.07 88888.00 2016-01-21 10:34:04.500 021 12484.75 -72.60 54462.10 88888.00 2016-01-21 10:34:04.625 021 12484.73 -72.62 54462.10 88888.00 2016-01-21 10:34:04.750 021 12484.73 -72.67 54462.07 88888.00 2016-01-21 10:34:04.875 021 12484.75 -72.70 54462.07 88888.00 2016-01-21 10:34:05.000 021 12484.73 -72.70 54462.07 88888.00 2016-01-21 10:34:05.125 021 12484.77 -72.70 54462.07 88888.00 2016-01-21 10:34:05.250 021 12484.85 -72.72 54462.07 88888.00 2016-01-21 10:34:05.375 021 12484.92 -72.70 54462.07 88888.00 2016-01-21 10:34:05.500 021 12484.92 -72.67 54462.07 88888.00 2016-01-21 10:34:05.625 021 12484.92 -72.70 54462.07 88888.00 2016-01-21 10:34:05.750 021 12485.08 -72.70 54462.07 88888.00 2016-01-21 10:34:05.875 021 12485.17 -72.75 54462.07 88888.00 2016-01-21 10:34:06.000 021 12485.30 -72.80 54462.00 88888.00 2016-01-21 10:34:06.125 021 12485.40 -72.80 54461.97 88888.00 2016-01-21 10:34:06.250 021 12485.42 -72.83 54461.95 88888.00 2016-01-21 10:34:06.375 021 12485.48 -72.83 54461.97 88888.00 2016-01-21 10:34:06.500 021 12485.55 -72.83 54462.00 88888.00 2016-01-21 10:34:06.625 021 12485.65 -72.83 54461.97 88888.00 2016-01-21 10:34:06.750 021 12485.75 -72.88 54461.95 88888.00 2016-01-21 10:34:06.875 021 12485.77 -72.92 54461.95 88888.00 2016-01-21 10:34:07.000 021 12485.77 -72.97 54461.93 88888.00 2016-01-21 10:34:07.125 021 12485.88 -73.00 54461.93 88888.00 2016-01-21 10:34:07.250 021 12486.00 -73.00 54461.93 88888.00 2016-01-21 10:34:07.375 021 12486.08 -73.05 54461.90 88888.00 2016-01-21 10:34:07.500 021 12486.05 -73.10 54461.88 88888.00 2016-01-21 10:34:07.625 021 12486.23 -73.12 54461.85 88888.00 2016-01-21 10:34:07.750 021 12486.40 -73.17 54461.85 88888.00 2016-01-21 10:34:07.875 021 12486.48 -73.22 54461.85 88888.00 2016-01-21 10:34:08.000 021 12486.52 -73.25 54461.82 88888.00 2016-01-21 10:34:08.125 021 12486.60 -73.28 54461.85 88888.00 2016-01-21 10:34:08.250 021 12486.62 -73.28 54461.82 88888.00 2016-01-21 10:34:08.375 021 12486.65 -73.35 54461.80 88888.00 2016-01-21 10:34:08.500 021 12486.65 -73.47 54461.80 88888.00 2016-01-21 10:34:08.625 021 12486.75 -73.55 54461.80 88888.00 2016-01-21 10:34:08.750 021 12486.80 -73.60 54461.80 88888.00 2016-01-21 10:34:08.875 021 12486.90 -73.60 54461.82 88888.00 2016-01-21 10:34:09.000 021 12486.98 -73.62 54461.82 88888.00 2016-01-21 10:34:09.125 021 12486.95 -73.70 54461.85 88888.00 2016-01-21 10:34:09.250 021 12487.00 -73.78 54461.85 88888.00 2016-01-21 10:34:09.375 021 12487.10 -73.78 54461.90 88888.00 2016-01-21 10:34:09.500 021 12487.08 -73.85 54461.88 88888.00 2016-01-21 10:34:09.625 021 12487.10 -73.92 54461.88 88888.00 2016-01-21 10:34:09.750 021 12487.12 -74.03 54461.85 88888.00 2016-01-21 10:34:09.875 021 12487.15 -74.00 54461.88 88888.00 2016-01-21 10:34:10.000 021 12487.20 -74.05 54461.90 88888.00 2016-01-21 10:34:10.125 021 12487.25 -74.10 54461.95 88888.00 2016-01-21 10:34:10.250 021 12487.20 -74.17 54461.97 88888.00 2016-01-21 10:34:10.375 021 12487.23 -74.17 54461.95 88888.00 2016-01-21 10:34:10.500 021 12487.33 -74.20 54462.00 88888.00 2016-01-21 10:34:10.625 021 12487.40 -74.22 54462.00 88888.00 2016-01-21 10:34:10.750 021 12487.45 -74.22 54462.00 88888.00 2016-01-21 10:34:10.875 021 12487.48 -74.28 54462.00 88888.00 2016-01-21 10:34:11.000 021 12487.52 -74.30 54462.00 88888.00 2016-01-21 10:34:11.125 021 12487.55 -74.35 54462.03 88888.00 2016-01-21 10:34:11.250 021 12487.55 -74.40 54462.07 88888.00 2016-01-21 10:34:11.375 021 12487.67 -74.42 54462.10 88888.00 2016-01-21 10:34:11.500 021 12487.75 -74.42 54462.10 88888.00 2016-01-21 10:34:11.625 021 12487.75 -74.42 54462.12 88888.00 2016-01-21 10:34:11.750 021 12487.77 -74.45 54462.12 88888.00 2016-01-21 10:34:11.875 021 12487.77 -74.47 54462.15 88888.00 2016-01-21 10:34:12.000 021 12487.77 -74.50 54462.18 88888.00 2016-01-21 10:34:12.125 021 12487.83 -74.47 54462.20 88888.00 2016-01-21 10:34:12.250 021 12487.77 -74.50 54462.22 88888.00 2016-01-21 10:34:12.375 021 12487.75 -74.42 54462.25 88888.00 2016-01-21 10:34:12.500 021 12487.73 -74.42 54462.30 88888.00 2016-01-21 10:34:12.625 021 12487.80 -74.42 54462.32 88888.00 2016-01-21 10:34:12.750 021 12487.83 -74.40 54462.35 88888.00 2016-01-21 10:34:12.875 021 12487.83 -74.35 54462.38 88888.00 2016-01-21 10:34:13.000 021 12487.83 -74.33 54462.38 88888.00 2016-01-21 10:34:13.125 021 12487.85 -74.25 54462.45 88888.00 2016-01-21 10:34:13.250 021 12487.85 -74.17 54462.47 88888.00 2016-01-21 10:34:13.375 021 12487.73 -74.08 54462.55 88888.00 2016-01-21 10:34:13.500 021 12487.65 -74.00 54462.60 88888.00 2016-01-21 10:34:13.625 021 12487.58 -73.97 54462.62 88888.00 2016-01-21 10:34:13.750 021 12487.55 -73.92 54462.57 88888.00 2016-01-21 10:34:13.875 021 12487.58 -73.83 54462.60 88888.00 2016-01-21 10:34:14.000 021 12487.58 -73.75 54462.65 88888.00 2016-01-21 10:34:14.125 021 12487.60 -73.67 54462.70 88888.00 2016-01-21 10:34:14.250 021 12487.58 -73.60 54462.72 88888.00 2016-01-21 10:34:14.375 021 12487.52 -73.53 54462.75 88888.00 2016-01-21 10:34:14.500 021 12487.48 -73.47 54462.80 88888.00 2016-01-21 10:34:14.625 021 12487.42 -73.45 54462.85 88888.00 2016-01-21 10:34:14.750 021 12487.35 -73.38 54462.85 88888.00 2016-01-21 10:34:14.875 021 12487.35 -73.33 54462.88 88888.00 2016-01-21 10:34:15.000 021 12487.30 -73.28 54462.88 88888.00 2016-01-21 10:34:15.125 021 12487.30 -73.25 54462.95 88888.00 2016-01-21 10:34:15.250 021 12487.27 -73.22 54462.97 88888.00 2016-01-21 10:34:15.375 021 12487.23 -73.20 54463.00 88888.00 2016-01-21 10:34:15.500 021 12487.23 -73.20 54463.07 88888.00 2016-01-21 10:34:15.625 021 12487.27 -73.15 54463.10 88888.00 2016-01-21 10:34:15.750 021 12487.30 -73.12 54463.12 88888.00 2016-01-21 10:34:15.875 021 12487.27 -73.10 54463.12 88888.00 2016-01-21 10:34:16.000 021 12487.27 -73.08 54463.15 88888.00 2016-01-21 10:34:16.125 021 12487.27 -73.03 54463.22 88888.00 2016-01-21 10:34:16.250 021 12487.27 -73.03 54463.22 88888.00 2016-01-21 10:34:16.375 021 12487.33 -73.03 54463.22 88888.00 2016-01-21 10:34:16.500 021 12487.33 -72.97 54463.28 88888.00 2016-01-21 10:34:16.625 021 12487.33 -72.92 54463.30 88888.00 2016-01-21 10:34:16.750 021 12487.35 -72.88 54463.32 88888.00 2016-01-21 10:34:16.875 021 12487.45 -72.88 54463.38 88888.00 2016-01-21 10:34:17.000 021 12487.55 -72.88 54463.35 88888.00 2016-01-21 10:34:17.125 021 12487.55 -72.83 54463.40 88888.00 2016-01-21 10:34:17.250 021 12487.55 -72.78 54463.47 88888.00 2016-01-21 10:34:17.375 021 12487.62 -72.75 54463.47 88888.00 2016-01-21 10:34:17.500 021 12487.62 -72.72 54463.50 88888.00 2016-01-21 10:34:17.625 021 12487.60 -72.72 54463.50 88888.00 2016-01-21 10:34:17.750 021 12487.62 -72.67 54463.57 88888.00 2016-01-21 10:34:17.875 021 12487.70 -72.65 54463.60 88888.00 2016-01-21 10:34:18.000 021 12487.77 -72.67 54463.62 88888.00 2016-01-21 10:34:18.125 021 12487.85 -72.72 54463.68 88888.00 2016-01-21 10:34:18.250 021 12487.83 -72.75 54463.72 88888.00 2016-01-21 10:34:18.375 021 12487.85 -72.78 54463.75 88888.00 2016-01-21 10:34:18.500 021 12487.88 -72.80 54463.78 88888.00 2016-01-21 10:34:18.625 021 12487.88 -72.83 54463.80 88888.00 2016-01-21 10:34:18.750 021 12487.77 -72.83 54463.88 88888.00 2016-01-21 10:34:18.875 021 12487.73 -72.83 54463.95 88888.00 2016-01-21 10:34:19.000 021 12487.67 -72.80 54463.97 88888.00 2016-01-21 10:34:19.125 021 12487.60 -72.80 54464.00 88888.00 2016-01-21 10:34:19.250 021 12487.55 -72.80 54464.07 88888.00 2016-01-21 10:34:19.375 021 12487.50 -72.78 54464.10 88888.00 2016-01-21 10:34:19.500 021 12487.45 -72.78 54464.12 88888.00 2016-01-21 10:34:19.625 021 12487.48 -72.72 54464.15 88888.00 2016-01-21 10:34:19.750 021 12487.45 -72.67 54464.18 88888.00 2016-01-21 10:34:19.875 021 12487.33 -72.65 54464.25 88888.00 2016-01-21 10:34:20.000 021 12487.25 -72.58 54464.25 88888.00 2016-01-21 10:34:20.125 021 12487.15 -72.45 54464.32 88888.00 2016-01-21 10:34:20.250 021 12487.10 -72.38 54464.40 88888.00 2016-01-21 10:34:20.375 021 12487.08 -72.28 54464.43 88888.00 2016-01-21 10:34:20.500 021 12487.00 -72.20 54464.47 88888.00 2016-01-21 10:34:20.625 021 12487.00 -72.10 54464.53 88888.00 2016-01-21 10:34:20.750 021 12486.95 -72.00 54464.55 88888.00 2016-01-21 10:34:20.875 021 12486.85 -71.88 54464.60 88888.00 2016-01-21 10:34:21.000 021 12486.85 -71.72 54464.65 88888.00 2016-01-21 10:34:21.125 021 12486.83 -71.60 54464.72 88888.00 2016-01-21 10:34:21.250 021 12486.77 -71.50 54464.78 88888.00 2016-01-21 10:34:21.375 021 12486.77 -71.40 54464.78 88888.00 2016-01-21 10:34:21.500 021 12486.77 -71.28 54464.82 88888.00 2016-01-21 10:34:21.625 021 12486.67 -71.17 54464.88 88888.00 2016-01-21 10:34:21.750 021 12486.65 -71.00 54464.90 88888.00 2016-01-21 10:34:21.875 021 12486.65 -70.90 54464.95 88888.00 2016-01-21 10:34:22.000 021 12486.65 -70.78 54464.97 88888.00 2016-01-21 10:34:22.125 021 12486.65 -70.72 54465.00 88888.00 2016-01-21 10:34:22.250 021 12486.73 -70.65 54465.05 88888.00 2016-01-21 10:34:22.375 021 12486.83 -70.53 54465.05 88888.00 2016-01-21 10:34:22.500 021 12486.88 -70.42 54465.07 88888.00 2016-01-21 10:34:22.625 021 12486.88 -70.35 54465.10 88888.00 2016-01-21 10:34:22.750 021 12486.88 -70.28 54465.10 88888.00 2016-01-21 10:34:22.875 021 12486.92 -70.17 54465.18 88888.00 2016-01-21 10:34:23.000 021 12487.05 -70.10 54465.22 88888.00 2016-01-21 10:34:23.125 021 12487.12 -70.00 54465.25 88888.00 2016-01-21 10:34:23.250 021 12487.15 -69.92 54465.25 88888.00 2016-01-21 10:34:23.375 021 12487.20 -69.85 54465.30 88888.00 2016-01-21 10:34:23.500 021 12487.25 -69.80 54465.32 88888.00 2016-01-21 10:34:23.625 021 12487.27 -69.70 54465.38 88888.00 2016-01-21 10:34:23.750 021 12487.33 -69.67 54465.40 88888.00 2016-01-21 10:34:23.875 021 12487.35 -69.62 54465.40 88888.00 2016-01-21 10:34:24.000 021 12487.42 -69.60 54465.43 88888.00 2016-01-21 10:34:24.125 021 12487.50 -69.53 54465.47 88888.00 2016-01-21 10:34:24.250 021 12487.58 -69.47 54465.50 88888.00 2016-01-21 10:34:24.375 021 12487.62 -69.42 54465.50 88888.00 2016-01-21 10:34:24.500 021 12487.67 -69.35 54465.50 88888.00 2016-01-21 10:34:24.625 021 12487.62 -69.30 54465.53 88888.00 2016-01-21 10:34:24.750 021 12487.65 -69.25 54465.57 88888.00 2016-01-21 10:34:24.875 021 12487.73 -69.20 54465.57 88888.00 2016-01-21 10:34:25.000 021 12487.73 -69.12 54465.60 88888.00 2016-01-21 10:34:25.125 021 12487.83 -69.10 54465.60 88888.00 2016-01-21 10:34:25.250 021 12487.77 -69.10 54465.62 88888.00 2016-01-21 10:34:25.375 021 12487.83 -69.03 54465.62 88888.00 2016-01-21 10:34:25.500 021 12487.88 -69.03 54465.65 88888.00 2016-01-21 10:34:25.625 021 12487.98 -69.05 54465.68 88888.00 2016-01-21 10:34:25.750 021 12487.95 -69.05 54465.72 88888.00 2016-01-21 10:34:25.875 021 12487.90 -69.03 54465.75 88888.00 2016-01-21 10:34:26.000 021 12487.88 -69.00 54465.75 88888.00 2016-01-21 10:34:26.125 021 12487.90 -69.03 54465.78 88888.00 2016-01-21 10:34:26.250 021 12487.85 -69.10 54465.80 88888.00 2016-01-21 10:34:26.375 021 12487.80 -69.17 54465.82 88888.00 2016-01-21 10:34:26.500 021 12487.83 -69.17 54465.82 88888.00 2016-01-21 10:34:26.625 021 12487.83 -69.22 54465.85 88888.00 2016-01-21 10:34:26.750 021 12487.77 -69.28 54465.88 88888.00 2016-01-21 10:34:26.875 021 12487.85 -69.33 54465.90 88888.00 2016-01-21 10:34:27.000 021 12487.88 -69.38 54465.90 88888.00 2016-01-21 10:34:27.125 021 12487.88 -69.42 54465.95 88888.00 2016-01-21 10:34:27.250 021 12487.90 -69.47 54465.95 88888.00 2016-01-21 10:34:27.375 021 12487.95 -69.50 54466.00 88888.00 2016-01-21 10:34:27.500 021 12488.00 -69.55 54465.97 88888.00 2016-01-21 10:34:27.625 021 12488.10 -69.58 54465.97 88888.00 2016-01-21 10:34:27.750 021 12488.23 -69.62 54466.00 88888.00 2016-01-21 10:34:27.875 021 12488.25 -69.67 54465.97 88888.00 2016-01-21 10:34:28.000 021 12488.33 -69.75 54465.95 88888.00 2016-01-21 10:34:28.125 021 12488.40 -69.80 54465.97 88888.00 2016-01-21 10:34:28.250 021 12488.52 -69.83 54465.97 88888.00 2016-01-21 10:34:28.375 021 12488.70 -69.85 54465.95 88888.00 2016-01-21 10:34:28.500 021 12488.83 -69.92 54465.93 88888.00 2016-01-21 10:34:28.625 021 12488.95 -70.00 54465.93 88888.00 2016-01-21 10:34:28.750 021 12489.05 -70.03 54465.95 88888.00 2016-01-21 10:34:28.875 021 12489.23 -70.08 54465.93 88888.00 2016-01-21 10:34:29.000 021 12489.33 -70.17 54465.88 88888.00 2016-01-21 10:34:29.125 021 12489.40 -70.25 54465.90 88888.00 2016-01-21 10:34:29.250 021 12489.52 -70.33 54465.90 88888.00 2016-01-21 10:34:29.375 021 12489.65 -70.35 54465.90 88888.00 2016-01-21 10:34:29.500 021 12489.75 -70.38 54465.88 88888.00 2016-01-21 10:34:29.625 021 12489.88 -70.40 54465.90 88888.00 2016-01-21 10:34:29.750 021 12490.00 -70.47 54465.88 88888.00 2016-01-21 10:34:29.875 021 12490.08 -70.58 54465.82 88888.00 2016-01-21 10:34:30.000 021 12490.15 -70.62 54465.80 88888.00 2016-01-21 10:34:30.125 021 12490.23 -70.60 54465.80 88888.00 2016-01-21 10:34:30.250 021 12490.27 -70.62 54465.80 88888.00 2016-01-21 10:34:30.375 021 12490.27 -70.62 54465.80 88888.00 2016-01-21 10:34:30.500 021 12490.33 -70.60 54465.80 88888.00 2016-01-21 10:34:30.625 021 12490.45 -70.62 54465.78 88888.00 2016-01-21 10:34:30.750 021 12490.45 -70.65 54465.78 88888.00 2016-01-21 10:34:30.875 021 12490.42 -70.65 54465.75 88888.00 2016-01-21 10:34:31.000 021 12490.45 -70.62 54465.75 88888.00 2016-01-21 10:34:31.125 021 12490.42 -70.62 54465.75 88888.00 2016-01-21 10:34:31.250 021 12490.38 -70.62 54465.75 88888.00 2016-01-21 10:34:31.375 021 12490.50 -70.60 54465.72 88888.00 2016-01-21 10:34:31.500 021 12490.50 -70.53 54465.72 88888.00 2016-01-21 10:34:31.625 021 12490.42 -70.50 54465.70 88888.00 2016-01-21 10:34:31.750 021 12490.35 -70.50 54465.68 88888.00 2016-01-21 10:34:31.875 021 12490.30 -70.47 54465.68 88888.00 2016-01-21 10:34:32.000 021 12490.23 -70.45 54465.68 88888.00 2016-01-21 10:34:32.125 021 12490.20 -70.38 54465.68 88888.00 2016-01-21 10:34:32.250 021 12490.17 -70.35 54465.68 88888.00 2016-01-21 10:34:32.375 021 12490.15 -70.33 54465.68 88888.00 2016-01-21 10:34:32.500 021 12490.08 -70.33 54465.65 88888.00 2016-01-21 10:34:32.625 021 12489.98 -70.28 54465.65 88888.00 2016-01-21 10:34:32.750 021 12489.90 -70.25 54465.62 88888.00 2016-01-21 10:34:32.875 021 12489.83 -70.22 54465.60 88888.00 2016-01-21 10:34:33.000 021 12489.70 -70.22 54465.60 88888.00 2016-01-21 10:34:33.125 021 12489.65 -70.20 54465.62 88888.00 2016-01-21 10:34:33.250 021 12489.55 -70.17 54465.60 88888.00 2016-01-21 10:34:33.375 021 12489.48 -70.17 54465.60 88888.00 2016-01-21 10:34:33.500 021 12489.45 -70.15 54465.57 88888.00 2016-01-21 10:34:33.625 021 12489.35 -70.12 54465.53 88888.00 2016-01-21 10:34:33.750 021 12489.23 -70.10 54465.50 88888.00 2016-01-21 10:34:33.875 021 12489.20 -70.08 54465.50 88888.00 2016-01-21 10:34:34.000 021 12489.15 -70.00 54465.50 88888.00 2016-01-21 10:34:34.125 021 12489.12 -69.97 54465.47 88888.00 2016-01-21 10:34:34.250 021 12489.05 -69.97 54465.47 88888.00 2016-01-21 10:34:34.375 021 12489.05 -69.92 54465.45 88888.00 2016-01-21 10:34:34.500 021 12489.12 -69.92 54465.38 88888.00 2016-01-21 10:34:34.625 021 12489.08 -69.92 54465.38 88888.00 2016-01-21 10:34:34.750 021 12489.02 -69.88 54465.35 88888.00 2016-01-21 10:34:34.875 021 12489.00 -69.88 54465.28 88888.00 2016-01-21 10:34:35.000 021 12489.02 -69.85 54465.25 88888.00 2016-01-21 10:34:35.125 021 12489.00 -69.80 54465.25 88888.00 2016-01-21 10:34:35.250 021 12489.00 -69.85 54465.25 88888.00 2016-01-21 10:34:35.375 021 12489.08 -69.85 54465.20 88888.00 2016-01-21 10:34:35.500 021 12489.10 -69.92 54465.15 88888.00 2016-01-21 10:34:35.625 021 12489.17 -69.90 54465.12 88888.00 2016-01-21 10:34:35.750 021 12489.20 -69.92 54465.10 88888.00 2016-01-21 10:34:35.875 021 12489.25 -69.95 54465.07 88888.00 2016-01-21 10:34:36.000 021 12489.33 -69.97 54465.05 88888.00 2016-01-21 10:34:36.125 021 12489.38 -70.00 54465.00 88888.00 2016-01-21 10:34:36.250 021 12489.38 -70.05 54464.95 88888.00 2016-01-21 10:34:36.375 021 12489.42 -70.05 54464.90 88888.00 2016-01-21 10:34:36.500 021 12489.45 -70.12 54464.93 88888.00 2016-01-21 10:34:36.625 021 12489.52 -70.12 54464.88 88888.00 2016-01-21 10:34:36.750 021 12489.60 -70.17 54464.85 88888.00 2016-01-21 10:34:36.875 021 12489.62 -70.22 54464.82 88888.00 2016-01-21 10:34:37.000 021 12489.70 -70.25 54464.80 88888.00 2016-01-21 10:34:37.125 021 12489.80 -70.28 54464.78 88888.00 2016-01-21 10:34:37.250 021 12489.85 -70.30 54464.72 88888.00 2016-01-21 10:34:37.375 021 12489.95 -70.33 54464.70 88888.00 2016-01-21 10:34:37.500 021 12490.00 -70.33 54464.68 88888.00 2016-01-21 10:34:37.625 021 12489.95 -70.38 54464.62 88888.00 2016-01-21 10:34:37.750 021 12489.98 -70.42 54464.62 88888.00 2016-01-21 10:34:37.875 021 12489.98 -70.42 54464.62 88888.00 2016-01-21 10:34:38.000 021 12489.98 -70.45 54464.62 88888.00 2016-01-21 10:34:38.125 021 12489.92 -70.50 54464.60 88888.00 2016-01-21 10:34:38.250 021 12489.90 -70.50 54464.55 88888.00 2016-01-21 10:34:38.375 021 12489.95 -70.50 54464.55 88888.00 2016-01-21 10:34:38.500 021 12489.90 -70.50 54464.53 88888.00 2016-01-21 10:34:38.625 021 12489.88 -70.50 54464.50 88888.00 2016-01-21 10:34:38.750 021 12489.92 -70.50 54464.45 88888.00 2016-01-21 10:34:38.875 021 12489.98 -70.47 54464.43 88888.00 2016-01-21 10:34:39.000 021 12489.98 -70.45 54464.43 88888.00 2016-01-21 10:34:39.125 021 12489.95 -70.42 54464.45 88888.00 2016-01-21 10:34:39.250 021 12489.85 -70.42 54464.43 88888.00 2016-01-21 10:34:39.375 021 12489.77 -70.40 54464.43 88888.00 2016-01-21 10:34:39.500 021 12489.88 -70.38 54464.38 88888.00 2016-01-21 10:34:39.625 021 12489.95 -70.35 54464.35 88888.00 2016-01-21 10:34:39.750 021 12489.98 -70.35 54464.30 88888.00 2016-01-21 10:34:39.875 021 12490.05 -70.40 54464.28 88888.00 2016-01-21 10:34:40.000 021 12490.02 -70.42 54464.25 88888.00 2016-01-21 10:34:40.125 021 12490.08 -70.42 54464.22 88888.00 2016-01-21 10:34:40.250 021 12490.15 -70.45 54464.22 88888.00 2016-01-21 10:34:40.375 021 12490.23 -70.42 54464.20 88888.00 2016-01-21 10:34:40.500 021 12490.27 -70.45 54464.18 88888.00 2016-01-21 10:34:40.625 021 12490.38 -70.47 54464.10 88888.00 2016-01-21 10:34:40.750 021 12490.50 -70.47 54464.07 88888.00 2016-01-21 10:34:40.875 021 12490.52 -70.50 54464.03 88888.00 2016-01-21 10:34:41.000 021 12490.65 -70.53 54464.00 88888.00 2016-01-21 10:34:41.125 021 12490.75 -70.47 54464.00 88888.00 2016-01-21 10:34:41.250 021 12490.83 -70.53 54464.00 88888.00 2016-01-21 10:34:41.375 021 12490.92 -70.55 54463.95 88888.00 2016-01-21 10:34:41.500 021 12491.05 -70.58 54463.90 88888.00 2016-01-21 10:34:41.625 021 12491.12 -70.58 54463.90 88888.00 2016-01-21 10:34:41.750 021 12491.15 -70.58 54463.85 88888.00 2016-01-21 10:34:41.875 021 12491.25 -70.55 54463.80 88888.00 2016-01-21 10:34:42.000 021 12491.38 -70.53 54463.75 88888.00 2016-01-21 10:34:42.125 021 12491.48 -70.55 54463.75 88888.00 2016-01-21 10:34:42.250 021 12491.52 -70.53 54463.72 88888.00 2016-01-21 10:34:42.375 021 12491.60 -70.53 54463.72 88888.00 2016-01-21 10:34:42.500 021 12491.70 -70.42 54463.70 88888.00 2016-01-21 10:34:42.625 021 12491.80 -70.38 54463.70 88888.00 2016-01-21 10:34:42.750 021 12491.80 -70.40 54463.70 88888.00 2016-01-21 10:34:42.875 021 12491.83 -70.40 54463.65 88888.00 2016-01-21 10:34:43.000 021 12491.85 -70.35 54463.60 88888.00 2016-01-21 10:34:43.125 021 12491.80 -70.30 54463.62 88888.00 2016-01-21 10:34:43.250 021 12491.85 -70.28 54463.62 88888.00 2016-01-21 10:34:43.375 021 12491.90 -70.25 54463.65 88888.00 2016-01-21 10:34:43.500 021 12491.90 -70.22 54463.65 88888.00 2016-01-21 10:34:43.625 021 12491.85 -70.15 54463.65 88888.00 2016-01-21 10:34:43.750 021 12491.80 -70.03 54463.62 88888.00 2016-01-21 10:34:43.875 021 12491.73 -70.00 54463.60 88888.00 2016-01-21 10:34:44.000 021 12491.60 -69.95 54463.62 88888.00 2016-01-21 10:34:44.125 021 12491.42 -69.88 54463.62 88888.00 2016-01-21 10:34:44.250 021 12491.35 -69.80 54463.62 88888.00 2016-01-21 10:34:44.375 021 12491.33 -69.70 54463.65 88888.00 2016-01-21 10:34:44.500 021 12491.17 -69.60 54463.65 88888.00 2016-01-21 10:34:44.625 021 12491.05 -69.58 54463.65 88888.00 2016-01-21 10:34:44.750 021 12490.80 -69.53 54463.65 88888.00 2016-01-21 10:34:44.875 021 12490.65 -69.45 54463.65 88888.00 2016-01-21 10:34:45.000 021 12490.52 -69.35 54463.65 88888.00 2016-01-21 10:34:45.125 021 12490.45 -69.30 54463.65 88888.00 2016-01-21 10:34:45.250 021 12490.33 -69.30 54463.62 88888.00 2016-01-21 10:34:45.375 021 12490.17 -69.20 54463.60 88888.00 2016-01-21 10:34:45.500 021 12490.05 -69.15 54463.55 88888.00 2016-01-21 10:34:45.625 021 12489.95 -69.12 54463.53 88888.00 2016-01-21 10:34:45.750 021 12489.90 -69.03 54463.55 88888.00 2016-01-21 10:34:45.875 021 12489.85 -68.95 54463.53 88888.00 2016-01-21 10:34:46.000 021 12489.77 -68.88 54463.47 88888.00 2016-01-21 10:34:46.125 021 12489.73 -68.85 54463.43 88888.00 2016-01-21 10:34:46.250 021 12489.62 -68.78 54463.45 88888.00 2016-01-21 10:34:46.375 021 12489.58 -68.70 54463.43 88888.00 2016-01-21 10:34:46.500 021 12489.55 -68.62 54463.43 88888.00 2016-01-21 10:34:46.625 021 12489.48 -68.60 54463.43 88888.00 2016-01-21 10:34:46.750 021 12489.38 -68.58 54463.40 88888.00 2016-01-21 10:34:46.875 021 12489.30 -68.47 54463.38 88888.00 2016-01-21 10:34:47.000 021 12489.15 -68.42 54463.32 88888.00 2016-01-21 10:34:47.125 021 12489.00 -68.35 54463.35 88888.00 2016-01-21 10:34:47.250 021 12488.85 -68.28 54463.35 88888.00 2016-01-21 10:34:47.375 021 12488.80 -68.22 54463.35 88888.00 2016-01-21 10:34:47.500 021 12488.73 -68.15 54463.35 88888.00 2016-01-21 10:34:47.625 021 12488.73 -68.05 54463.32 88888.00 2016-01-21 10:34:47.750 021 12488.65 -68.00 54463.28 88888.00 2016-01-21 10:34:47.875 021 12488.55 -67.95 54463.28 88888.00 2016-01-21 10:34:48.000 021 12488.42 -67.88 54463.25 88888.00 2016-01-21 10:34:48.125 021 12488.30 -67.75 54463.20 88888.00 2016-01-21 10:34:48.250 021 12488.17 -67.67 54463.20 88888.00 2016-01-21 10:34:48.375 021 12488.17 -67.65 54463.20 88888.00 2016-01-21 10:34:48.500 021 12488.17 -67.53 54463.18 88888.00 2016-01-21 10:34:48.625 021 12488.15 -67.47 54463.18 88888.00 2016-01-21 10:34:48.750 021 12488.12 -67.40 54463.15 88888.00 2016-01-21 10:34:48.875 021 12488.10 -67.35 54463.12 88888.00 2016-01-21 10:34:49.000 021 12488.08 -67.33 54463.07 88888.00 2016-01-21 10:34:49.125 021 12488.02 -67.25 54463.05 88888.00 2016-01-21 10:34:49.250 021 12488.02 -67.22 54463.00 88888.00 2016-01-21 10:34:49.375 021 12488.15 -67.20 54463.00 88888.00 2016-01-21 10:34:49.500 021 12488.23 -67.15 54462.95 88888.00 2016-01-21 10:34:49.625 021 12488.20 -67.10 54462.95 88888.00 2016-01-21 10:34:49.750 021 12488.23 -67.08 54462.95 88888.00 2016-01-21 10:34:49.875 021 12488.27 -67.08 54462.93 88888.00 2016-01-21 10:34:50.000 021 12488.35 -67.05 54462.88 88888.00 2016-01-21 10:34:50.125 021 12488.42 -67.03 54462.85 88888.00 2016-01-21 10:34:50.250 021 12488.40 -67.05 54462.85 88888.00 2016-01-21 10:34:50.375 021 12488.45 -67.05 54462.82 88888.00 2016-01-21 10:34:50.500 021 12488.48 -67.05 54462.85 88888.00 2016-01-21 10:34:50.625 021 12488.40 -67.05 54462.85 88888.00 2016-01-21 10:34:50.750 021 12488.40 -67.10 54462.82 88888.00 2016-01-21 10:34:50.875 021 12488.42 -67.08 54462.82 88888.00 2016-01-21 10:34:51.000 021 12488.42 -67.05 54462.82 88888.00 2016-01-21 10:34:51.125 021 12488.45 -67.05 54462.80 88888.00 2016-01-21 10:34:51.250 021 12488.52 -67.12 54462.78 88888.00 2016-01-21 10:34:51.375 021 12488.55 -67.15 54462.78 88888.00 2016-01-21 10:34:51.500 021 12488.52 -67.17 54462.75 88888.00 2016-01-21 10:34:51.625 021 12488.52 -67.17 54462.72 88888.00 2016-01-21 10:34:51.750 021 12488.52 -67.25 54462.72 88888.00 2016-01-21 10:34:51.875 021 12488.55 -67.25 54462.72 88888.00 2016-01-21 10:34:52.000 021 12488.65 -67.30 54462.72 88888.00 2016-01-21 10:34:52.125 021 12488.70 -67.35 54462.75 88888.00 2016-01-21 10:34:52.250 021 12488.67 -67.35 54462.75 88888.00 2016-01-21 10:34:52.375 021 12488.73 -67.35 54462.72 88888.00 2016-01-21 10:34:52.500 021 12488.83 -67.33 54462.72 88888.00 2016-01-21 10:34:52.625 021 12488.88 -67.38 54462.70 88888.00 2016-01-21 10:34:52.750 021 12488.88 -67.38 54462.68 88888.00 2016-01-21 10:34:52.875 021 12488.88 -67.30 54462.70 88888.00 2016-01-21 10:34:53.000 021 12488.88 -67.28 54462.68 88888.00 2016-01-21 10:34:53.125 021 12488.90 -67.25 54462.68 88888.00 2016-01-21 10:34:53.250 021 12488.88 -67.33 54462.68 88888.00 2016-01-21 10:34:53.375 021 12488.92 -67.30 54462.68 88888.00 2016-01-21 10:34:53.500 021 12488.98 -67.30 54462.68 88888.00 2016-01-21 10:34:53.625 021 12489.00 -67.28 54462.68 88888.00 2016-01-21 10:34:53.750 021 12489.00 -67.25 54462.68 88888.00 2016-01-21 10:34:53.875 021 12489.00 -67.22 54462.65 88888.00 2016-01-21 10:34:54.000 021 12489.02 -67.22 54462.65 88888.00 2016-01-21 10:34:54.125 021 12488.95 -67.17 54462.65 88888.00 2016-01-21 10:34:54.250 021 12488.92 -67.12 54462.70 88888.00 2016-01-21 10:34:54.375 021 12488.92 -67.08 54462.70 88888.00 2016-01-21 10:34:54.500 021 12488.80 -67.05 54462.68 88888.00 2016-01-21 10:34:54.625 021 12488.75 -67.00 54462.70 88888.00 2016-01-21 10:34:54.750 021 12488.73 -66.95 54462.68 88888.00 2016-01-21 10:34:54.875 021 12488.65 -66.90 54462.65 88888.00 2016-01-21 10:34:55.000 021 12488.58 -66.85 54462.70 88888.00 2016-01-21 10:34:55.125 021 12488.50 -66.80 54462.72 88888.00 2016-01-21 10:34:55.250 021 12488.45 -66.83 54462.75 88888.00 2016-01-21 10:34:55.375 021 12488.52 -66.80 54462.72 88888.00 2016-01-21 10:34:55.500 021 12488.45 -66.80 54462.72 88888.00 2016-01-21 10:34:55.625 021 12488.27 -66.75 54462.75 88888.00 2016-01-21 10:34:55.750 021 12488.20 -66.75 54462.75 88888.00 2016-01-21 10:34:55.875 021 12488.23 -66.75 54462.75 88888.00 2016-01-21 10:34:56.000 021 12488.12 -66.78 54462.75 88888.00 2016-01-21 10:34:56.125 021 12488.00 -66.78 54462.78 88888.00 2016-01-21 10:34:56.250 021 12487.95 -66.75 54462.80 88888.00 2016-01-21 10:34:56.375 021 12488.00 -66.72 54462.78 88888.00 2016-01-21 10:34:56.500 021 12488.08 -66.80 54462.75 88888.00 2016-01-21 10:34:56.625 021 12488.10 -66.83 54462.78 88888.00 2016-01-21 10:34:56.750 021 12488.05 -66.83 54462.78 88888.00 2016-01-21 10:34:56.875 021 12488.00 -66.88 54462.80 88888.00 2016-01-21 10:34:57.000 021 12487.98 -66.90 54462.78 88888.00 2016-01-21 10:34:57.125 021 12487.98 -66.88 54462.78 88888.00 2016-01-21 10:34:57.250 021 12487.98 -66.90 54462.80 88888.00 2016-01-21 10:34:57.375 021 12488.02 -66.88 54462.80 88888.00 2016-01-21 10:34:57.500 021 12488.05 -66.85 54462.80 88888.00 2016-01-21 10:34:57.625 021 12488.02 -66.88 54462.78 88888.00 2016-01-21 10:34:57.750 021 12488.02 -66.88 54462.78 88888.00 2016-01-21 10:34:57.875 021 12488.02 -66.85 54462.78 88888.00 2016-01-21 10:34:58.000 021 12488.00 -66.80 54462.78 88888.00 2016-01-21 10:34:58.125 021 12488.00 -66.75 54462.78 88888.00 2016-01-21 10:34:58.250 021 12488.08 -66.75 54462.78 88888.00 2016-01-21 10:34:58.375 021 12488.10 -66.70 54462.75 88888.00 2016-01-21 10:34:58.500 021 12488.02 -66.62 54462.70 88888.00 2016-01-21 10:34:58.625 021 12488.00 -66.53 54462.68 88888.00 2016-01-21 10:34:58.750 021 12487.98 -66.45 54462.70 88888.00 2016-01-21 10:34:58.875 021 12488.00 -66.35 54462.70 88888.00 2016-01-21 10:34:59.000 021 12487.98 -66.30 54462.68 88888.00 2016-01-21 10:34:59.125 021 12487.98 -66.22 54462.68 88888.00 2016-01-21 10:34:59.250 021 12487.90 -66.15 54462.70 88888.00 2016-01-21 10:34:59.375 021 12487.95 -66.10 54462.68 88888.00 2016-01-21 10:34:59.500 021 12487.88 -66.00 54462.62 88888.00 2016-01-21 10:34:59.625 021 12487.73 -65.92 54462.60 88888.00 2016-01-21 10:34:59.750 021 12487.62 -65.83 54462.57 88888.00 2016-01-21 10:34:59.875 021 12487.60 -65.65 54462.55 88888.00 2016-01-21 10:35:00.000 021 12487.52 -65.60 54462.55 88888.00 2016-01-21 10:35:00.125 021 12487.42 -65.53 54462.55 88888.00 2016-01-21 10:35:00.250 021 12487.27 -65.40 54462.57 88888.00 2016-01-21 10:35:00.375 021 12487.15 -65.33 54462.57 88888.00 2016-01-21 10:35:00.500 021 12487.00 -65.28 54462.57 88888.00 2016-01-21 10:35:00.625 021 12486.90 -65.17 54462.53 88888.00 2016-01-21 10:35:00.750 021 12486.92 -65.08 54462.55 88888.00 2016-01-21 10:35:00.875 021 12486.85 -65.00 54462.55 88888.00 2016-01-21 10:35:01.000 021 12486.67 -64.92 54462.53 88888.00 2016-01-21 10:35:01.125 021 12486.50 -64.85 54462.53 88888.00 2016-01-21 10:35:01.250 021 12486.38 -64.75 54462.55 88888.00 2016-01-21 10:35:01.375 021 12486.25 -64.62 54462.55 88888.00 2016-01-21 10:35:01.500 021 12486.05 -64.53 54462.50 88888.00 2016-01-21 10:35:01.625 021 12485.92 -64.45 54462.47 88888.00 2016-01-21 10:35:01.750 021 12485.80 -64.35 54462.50 88888.00 2016-01-21 10:35:01.875 021 12485.70 -64.25 54462.50 88888.00 2016-01-21 10:35:02.000 021 12485.60 -64.15 54462.45 88888.00 2016-01-21 10:35:02.125 021 12485.50 -64.08 54462.43 88888.00 2016-01-21 10:35:02.250 021 12485.35 -64.03 54462.43 88888.00 2016-01-21 10:35:02.375 021 12485.38 -63.95 54462.43 88888.00 2016-01-21 10:35:02.500 021 12485.35 -63.92 54462.43 88888.00 2016-01-21 10:35:02.625 021 12485.23 -63.90 54462.40 88888.00 2016-01-21 10:35:02.750 021 12485.15 -63.85 54462.40 88888.00 2016-01-21 10:35:02.875 021 12485.08 -63.83 54462.40 88888.00 2016-01-21 10:35:03.000 021 12485.08 -63.80 54462.38 88888.00 2016-01-21 10:35:03.125 021 12485.02 -63.80 54462.38 88888.00 2016-01-21 10:35:03.250 021 12485.00 -63.83 54462.38 88888.00 2016-01-21 10:35:03.375 021 12485.02 -63.80 54462.38 88888.00 2016-01-21 10:35:03.500 021 12485.02 -63.80 54462.32 88888.00 2016-01-21 10:35:03.625 021 12485.00 -63.77 54462.32 88888.00 2016-01-21 10:35:03.750 021 12485.02 -63.75 54462.32 88888.00 2016-01-21 10:35:03.875 021 12485.00 -63.75 54462.32 88888.00 2016-01-21 10:35:04.000 021 12484.98 -63.75 54462.28 88888.00 2016-01-21 10:35:04.125 021 12484.98 -63.73 54462.28 88888.00 2016-01-21 10:35:04.250 021 12484.88 -63.70 54462.30 88888.00 2016-01-21 10:35:04.375 021 12484.85 -63.70 54462.28 88888.00 2016-01-21 10:35:04.500 021 12484.83 -63.67 54462.25 88888.00 2016-01-21 10:35:04.625 021 12484.80 -63.65 54462.22 88888.00 2016-01-21 10:35:04.750 021 12484.80 -63.67 54462.20 88888.00 2016-01-21 10:35:04.875 021 12484.83 -63.67 54462.15 88888.00 2016-01-21 10:35:05.000 021 12484.77 -63.70 54462.15 88888.00 2016-01-21 10:35:05.125 021 12484.77 -63.75 54462.15 88888.00 2016-01-21 10:35:05.250 021 12484.73 -63.77 54462.12 88888.00 2016-01-21 10:35:05.375 021 12484.65 -63.77 54462.12 88888.00 2016-01-21 10:35:05.500 021 12484.55 -63.75 54462.10 88888.00 2016-01-21 10:35:05.625 021 12484.45 -63.70 54462.12 88888.00 2016-01-21 10:35:05.750 021 12484.40 -63.62 54462.15 88888.00 2016-01-21 10:35:05.875 021 12484.35 -63.62 54462.10 88888.00 2016-01-21 10:35:06.000 021 12484.23 -63.62 54462.03 88888.00 2016-01-21 10:35:06.125 021 12484.15 -63.58 54462.07 88888.00 2016-01-21 10:35:06.250 021 12484.05 -63.58 54462.07 88888.00 2016-01-21 10:35:06.375 021 12484.05 -63.52 54462.05 88888.00 2016-01-21 10:35:06.500 021 12484.02 -63.52 54462.05 88888.00 2016-01-21 10:35:06.625 021 12483.98 -63.50 54462.03 88888.00 2016-01-21 10:35:06.750 021 12484.00 -63.45 54461.97 88888.00 2016-01-21 10:35:06.875 021 12483.98 -63.42 54461.95 88888.00 2016-01-21 10:35:07.000 021 12483.92 -63.40 54461.90 88888.00 2016-01-21 10:35:07.125 021 12483.85 -63.38 54461.90 88888.00 2016-01-21 10:35:07.250 021 12483.83 -63.40 54461.88 88888.00 2016-01-21 10:35:07.375 021 12483.80 -63.30 54461.90 88888.00 2016-01-21 10:35:07.500 021 12483.73 -63.23 54461.90 88888.00 2016-01-21 10:35:07.625 021 12483.75 -63.23 54461.88 88888.00 2016-01-21 10:35:07.750 021 12483.70 -63.23 54461.88 88888.00 2016-01-21 10:35:07.875 021 12483.55 -63.23 54461.82 88888.00 2016-01-21 10:35:08.000 021 12483.48 -63.23 54461.78 88888.00 2016-01-21 10:35:08.125 021 12483.45 -63.20 54461.78 88888.00 2016-01-21 10:35:08.250 021 12483.45 -63.12 54461.75 88888.00 2016-01-21 10:35:08.375 021 12483.40 -63.12 54461.72 88888.00 2016-01-21 10:35:08.500 021 12483.38 -63.12 54461.70 88888.00 2016-01-21 10:35:08.625 021 12483.35 -63.10 54461.70 88888.00 2016-01-21 10:35:08.750 021 12483.30 -63.08 54461.70 88888.00 2016-01-21 10:35:08.875 021 12483.27 -63.08 54461.65 88888.00 2016-01-21 10:35:09.000 021 12483.20 -63.05 54461.65 88888.00 2016-01-21 10:35:09.125 021 12483.15 -62.98 54461.70 88888.00 2016-01-21 10:35:09.250 021 12483.02 -62.92 54461.65 88888.00 2016-01-21 10:35:09.375 021 12482.95 -62.90 54461.65 88888.00 2016-01-21 10:35:09.500 021 12482.80 -62.83 54461.65 88888.00 2016-01-21 10:35:09.625 021 12482.60 -62.80 54461.65 88888.00 2016-01-21 10:35:09.750 021 12482.52 -62.80 54461.62 88888.00 2016-01-21 10:35:09.875 021 12482.45 -62.75 54461.60 88888.00 2016-01-21 10:35:10.000 021 12482.38 -62.70 54461.60 88888.00 2016-01-21 10:35:10.125 021 12482.33 -62.70 54461.62 88888.00 2016-01-21 10:35:10.250 021 12482.23 -62.70 54461.60 88888.00 2016-01-21 10:35:10.375 021 12482.08 -62.70 54461.60 88888.00 2016-01-21 10:35:10.500 021 12481.90 -62.65 54461.60 88888.00 2016-01-21 10:35:10.625 021 12481.77 -62.60 54461.62 88888.00 2016-01-21 10:35:10.750 021 12481.73 -62.62 54461.60 88888.00 2016-01-21 10:35:10.875 021 12481.62 -62.62 54461.55 88888.00 2016-01-21 10:35:11.000 021 12481.48 -62.65 54461.53 88888.00 2016-01-21 10:35:11.125 021 12481.40 -62.65 54461.55 88888.00 2016-01-21 10:35:11.250 021 12481.30 -62.67 54461.60 88888.00 2016-01-21 10:35:11.375 021 12481.23 -62.67 54461.57 88888.00 2016-01-21 10:35:11.500 021 12481.05 -62.65 54461.57 88888.00 2016-01-21 10:35:11.625 021 12481.00 -62.75 54461.57 88888.00 2016-01-21 10:35:11.750 021 12480.90 -62.80 54461.60 88888.00 2016-01-21 10:35:11.875 021 12480.77 -62.77 54461.57 88888.00 2016-01-21 10:35:12.000 021 12480.65 -62.77 54461.57 88888.00 2016-01-21 10:35:12.125 021 12480.62 -62.83 54461.57 88888.00 2016-01-21 10:35:12.250 021 12480.58 -62.95 54461.57 88888.00 2016-01-21 10:35:12.375 021 12480.50 -62.95 54461.55 88888.00 2016-01-21 10:35:12.500 021 12480.42 -62.98 54461.57 88888.00 2016-01-21 10:35:12.625 021 12480.33 -63.05 54461.55 88888.00 2016-01-21 10:35:12.750 021 12480.23 -63.15 54461.53 88888.00 2016-01-21 10:35:12.875 021 12480.17 -63.23 54461.53 88888.00 2016-01-21 10:35:13.000 021 12480.15 -63.25 54461.50 88888.00 2016-01-21 10:35:13.125 021 12480.12 -63.30 54461.53 88888.00 2016-01-21 10:35:13.250 021 12480.15 -63.38 54461.50 88888.00 2016-01-21 10:35:13.375 021 12480.23 -63.40 54461.47 88888.00 2016-01-21 10:35:13.500 021 12480.23 -63.48 54461.47 88888.00 2016-01-21 10:35:13.625 021 12480.25 -63.55 54461.45 88888.00 2016-01-21 10:35:13.750 021 12480.25 -63.60 54461.40 88888.00 2016-01-21 10:35:13.875 021 12480.30 -63.65 54461.38 88888.00 2016-01-21 10:35:14.000 021 12480.35 -63.67 54461.32 88888.00 2016-01-21 10:35:14.125 021 12480.35 -63.70 54461.35 88888.00 2016-01-21 10:35:14.250 021 12480.35 -63.73 54461.28 88888.00 2016-01-21 10:35:14.375 021 12480.33 -63.83 54461.28 88888.00 2016-01-21 10:35:14.500 021 12480.27 -63.85 54461.30 88888.00 2016-01-21 10:35:14.625 021 12480.33 -63.85 54461.30 88888.00 2016-01-21 10:35:14.750 021 12480.35 -63.88 54461.28 88888.00 2016-01-21 10:35:14.875 021 12480.40 -63.92 54461.22 88888.00 2016-01-21 10:35:15.000 021 12480.38 -63.95 54461.18 88888.00 2016-01-21 10:35:15.125 021 12480.42 -63.98 54461.15 88888.00 2016-01-21 10:35:15.250 021 12480.42 -64.03 54461.15 88888.00 2016-01-21 10:35:15.375 021 12480.42 -64.05 54461.12 88888.00 2016-01-21 10:35:15.500 021 12480.42 -64.12 54461.07 88888.00 2016-01-21 10:35:15.625 021 12480.33 -64.17 54461.05 88888.00 2016-01-21 10:35:15.750 021 12480.30 -64.17 54461.05 88888.00 2016-01-21 10:35:15.875 021 12480.35 -64.20 54461.03 88888.00 2016-01-21 10:35:16.000 021 12480.35 -64.25 54461.00 88888.00 2016-01-21 10:35:16.125 021 12480.30 -64.25 54461.00 88888.00 2016-01-21 10:35:16.250 021 12480.25 -64.28 54461.00 88888.00 2016-01-21 10:35:16.375 021 12480.23 -64.30 54460.95 88888.00 2016-01-21 10:35:16.500 021 12480.17 -64.30 54460.95 88888.00 2016-01-21 10:35:16.625 021 12480.08 -64.33 54460.95 88888.00 2016-01-21 10:35:16.750 021 12480.02 -64.40 54460.93 88888.00 2016-01-21 10:35:16.875 021 12479.98 -64.42 54460.93 88888.00 2016-01-21 10:35:17.000 021 12479.98 -64.53 54460.93 88888.00 2016-01-21 10:35:17.125 021 12479.95 -64.60 54460.93 88888.00 2016-01-21 10:35:17.250 021 12479.85 -64.70 54460.88 88888.00 2016-01-21 10:35:17.375 021 12479.85 -64.72 54460.88 88888.00 2016-01-21 10:35:17.500 021 12479.77 -64.80 54460.88 88888.00 2016-01-21 10:35:17.625 021 12479.77 -64.90 54460.85 88888.00 2016-01-21 10:35:17.750 021 12479.83 -65.00 54460.82 88888.00 2016-01-21 10:35:17.875 021 12479.75 -65.05 54460.88 88888.00 2016-01-21 10:35:18.000 021 12479.83 -65.10 54460.88 88888.00 2016-01-21 10:35:18.125 021 12479.85 -65.25 54460.88 88888.00 2016-01-21 10:35:18.250 021 12479.77 -65.40 54460.88 88888.00 2016-01-21 10:35:18.375 021 12479.73 -65.45 54460.90 88888.00 2016-01-21 10:35:18.500 021 12479.70 -65.50 54460.90 88888.00 2016-01-21 10:35:18.625 021 12479.65 -65.58 54460.93 88888.00 2016-01-21 10:35:18.750 021 12479.58 -65.62 54460.95 88888.00 2016-01-21 10:35:18.875 021 12479.48 -65.72 54460.97 88888.00 2016-01-21 10:35:19.000 021 12479.40 -65.72 54460.97 88888.00 2016-01-21 10:35:19.125 021 12479.35 -65.75 54461.00 88888.00 2016-01-21 10:35:19.250 021 12479.20 -65.80 54460.97 88888.00 2016-01-21 10:35:19.375 021 12479.15 -65.80 54460.97 88888.00 2016-01-21 10:35:19.500 021 12479.10 -65.78 54461.00 88888.00 2016-01-21 10:35:19.625 021 12479.10 -65.72 54460.97 88888.00 2016-01-21 10:35:19.750 021 12479.08 -65.72 54461.03 88888.00 2016-01-21 10:35:19.875 021 12478.92 -65.83 54461.05 88888.00 2016-01-21 10:35:20.000 021 12478.80 -65.88 54461.05 88888.00 2016-01-21 10:35:20.125 021 12478.67 -65.90 54461.05 88888.00 2016-01-21 10:35:20.250 021 12478.52 -65.90 54461.07 88888.00 2016-01-21 10:35:20.375 021 12478.45 -65.88 54461.07 88888.00 2016-01-21 10:35:20.500 021 12478.35 -65.88 54461.12 88888.00 2016-01-21 10:35:20.625 021 12478.30 -65.85 54461.18 88888.00 2016-01-21 10:35:20.750 021 12478.15 -65.85 54461.15 88888.00 2016-01-21 10:35:20.875 021 12478.05 -65.85 54461.15 88888.00 2016-01-21 10:35:21.000 021 12478.00 -65.80 54461.15 88888.00 2016-01-21 10:35:21.125 021 12478.00 -65.78 54461.15 88888.00 2016-01-21 10:35:21.250 021 12477.95 -65.78 54461.18 88888.00 2016-01-21 10:35:21.375 021 12477.92 -65.72 54461.18 88888.00 2016-01-21 10:35:21.500 021 12477.90 -65.67 54461.20 88888.00 2016-01-21 10:35:21.625 021 12477.85 -65.67 54461.22 88888.00 2016-01-21 10:35:21.750 021 12477.75 -65.62 54461.22 88888.00 2016-01-21 10:35:21.875 021 12477.70 -65.58 54461.20 88888.00 2016-01-21 10:35:22.000 021 12477.65 -65.58 54461.18 88888.00 2016-01-21 10:35:22.125 021 12477.65 -65.60 54461.20 88888.00 2016-01-21 10:35:22.250 021 12477.67 -65.65 54461.18 88888.00 2016-01-21 10:35:22.375 021 12477.60 -65.65 54461.18 88888.00 2016-01-21 10:35:22.500 021 12477.55 -65.62 54461.18 88888.00 2016-01-21 10:35:22.625 021 12477.48 -65.60 54461.18 88888.00 2016-01-21 10:35:22.750 021 12477.45 -65.60 54461.18 88888.00 2016-01-21 10:35:22.875 021 12477.48 -65.65 54461.18 88888.00 2016-01-21 10:35:23.000 021 12477.45 -65.67 54461.12 88888.00 2016-01-21 10:35:23.125 021 12477.45 -65.67 54461.15 88888.00 2016-01-21 10:35:23.250 021 12477.45 -65.70 54461.15 88888.00 2016-01-21 10:35:23.375 021 12477.45 -65.72 54461.12 88888.00 2016-01-21 10:35:23.500 021 12477.40 -65.72 54461.12 88888.00 2016-01-21 10:35:23.625 021 12477.33 -65.72 54461.15 88888.00 2016-01-21 10:35:23.750 021 12477.30 -65.78 54461.12 88888.00 2016-01-21 10:35:23.875 021 12477.27 -65.80 54461.10 88888.00 2016-01-21 10:35:24.000 021 12477.27 -65.90 54461.10 88888.00 2016-01-21 10:35:24.125 021 12477.30 -65.95 54461.12 88888.00 2016-01-21 10:35:24.250 021 12477.30 -65.97 54461.12 88888.00 2016-01-21 10:35:24.375 021 12477.23 -66.03 54461.12 88888.00 2016-01-21 10:35:24.500 021 12477.17 -66.12 54461.15 88888.00 2016-01-21 10:35:24.625 021 12477.20 -66.22 54461.15 88888.00 2016-01-21 10:35:24.750 021 12477.25 -66.33 54461.15 88888.00 2016-01-21 10:35:24.875 021 12477.17 -66.40 54461.18 88888.00 2016-01-21 10:35:25.000 021 12477.10 -66.47 54461.18 88888.00 2016-01-21 10:35:25.125 021 12477.10 -66.58 54461.18 88888.00 2016-01-21 10:35:25.250 021 12477.10 -66.72 54461.22 88888.00 2016-01-21 10:35:25.375 021 12477.10 -66.80 54461.22 88888.00 2016-01-21 10:35:25.500 021 12477.05 -66.88 54461.25 88888.00 2016-01-21 10:35:25.625 021 12477.00 -66.95 54461.25 88888.00 2016-01-21 10:35:25.750 021 12477.00 -67.08 54461.30 88888.00 2016-01-21 10:35:25.875 021 12477.00 -67.22 54461.28 88888.00 2016-01-21 10:35:26.000 021 12477.00 -67.33 54461.28 88888.00 2016-01-21 10:35:26.125 021 12476.95 -67.45 54461.32 88888.00 2016-01-21 10:35:26.250 021 12476.92 -67.60 54461.35 88888.00 2016-01-21 10:35:26.375 021 12476.98 -67.70 54461.40 88888.00 2016-01-21 10:35:26.500 021 12476.90 -67.78 54461.43 88888.00 2016-01-21 10:35:26.625 021 12476.85 -67.88 54461.45 88888.00 2016-01-21 10:35:26.750 021 12476.88 -67.97 54461.47 88888.00 2016-01-21 10:35:26.875 021 12477.00 -68.05 54461.50 88888.00 2016-01-21 10:35:27.000 021 12477.10 -68.15 54461.47 88888.00 2016-01-21 10:35:27.125 021 12477.08 -68.25 54461.50 88888.00 2016-01-21 10:35:27.250 021 12477.02 -68.40 54461.53 88888.00 2016-01-21 10:35:27.375 021 12477.10 -68.45 54461.55 88888.00 2016-01-21 10:35:27.500 021 12477.15 -68.50 54461.55 88888.00 2016-01-21 10:35:27.625 021 12477.17 -68.58 54461.57 88888.00 2016-01-21 10:35:27.750 021 12477.23 -68.62 54461.60 88888.00 2016-01-21 10:35:27.875 021 12477.23 -68.70 54461.62 88888.00 2016-01-21 10:35:28.000 021 12477.30 -68.78 54461.62 88888.00 2016-01-21 10:35:28.125 021 12477.35 -68.83 54461.65 88888.00 2016-01-21 10:35:28.250 021 12477.42 -68.90 54461.68 88888.00 2016-01-21 10:35:28.375 021 12477.50 -68.90 54461.68 88888.00 2016-01-21 10:35:28.500 021 12477.52 -68.95 54461.70 88888.00 2016-01-21 10:35:28.625 021 12477.55 -68.95 54461.70 88888.00 2016-01-21 10:35:28.750 021 12477.60 -68.92 54461.70 88888.00 2016-01-21 10:35:28.875 021 12477.67 -68.88 54461.75 88888.00 2016-01-21 10:35:29.000 021 12477.73 -68.88 54461.78 88888.00 2016-01-21 10:35:29.125 021 12477.85 -68.88 54461.75 88888.00 2016-01-21 10:35:29.250 021 12477.90 -68.90 54461.78 88888.00 2016-01-21 10:35:29.375 021 12478.02 -68.80 54461.78 88888.00 2016-01-21 10:35:29.500 021 12478.05 -68.75 54461.78 88888.00 2016-01-21 10:35:29.625 021 12478.05 -68.75 54461.75 88888.00 2016-01-21 10:35:29.750 021 12478.10 -68.72 54461.80 88888.00 2016-01-21 10:35:29.875 021 12478.15 -68.65 54461.80 88888.00 2016-01-21 10:35:30.000 021 12478.12 -68.60 54461.80 88888.00 2016-01-21 10:35:30.125 021 12478.20 -68.60 54461.80 88888.00 2016-01-21 10:35:30.250 021 12478.27 -68.55 54461.80 88888.00 2016-01-21 10:35:30.375 021 12478.35 -68.47 54461.80 88888.00 2016-01-21 10:35:30.500 021 12478.38 -68.38 54461.80 88888.00 2016-01-21 10:35:30.625 021 12478.35 -68.33 54461.80 88888.00 2016-01-21 10:35:30.750 021 12478.35 -68.30 54461.78 88888.00 2016-01-21 10:35:30.875 021 12478.35 -68.22 54461.80 88888.00 2016-01-21 10:35:31.000 021 12478.33 -68.15 54461.78 88888.00 2016-01-21 10:35:31.125 021 12478.35 -68.10 54461.75 88888.00 2016-01-21 10:35:31.250 021 12478.35 -68.05 54461.75 88888.00 2016-01-21 10:35:31.375 021 12478.38 -67.97 54461.72 88888.00 2016-01-21 10:35:31.500 021 12478.42 -67.92 54461.72 88888.00 2016-01-21 10:35:31.625 021 12478.48 -67.88 54461.72 88888.00 2016-01-21 10:35:31.750 021 12478.50 -67.80 54461.72 88888.00 2016-01-21 10:35:31.875 021 12478.55 -67.70 54461.72 88888.00 2016-01-21 10:35:32.000 021 12478.67 -67.67 54461.70 88888.00 2016-01-21 10:35:32.125 021 12478.65 -67.65 54461.72 88888.00 2016-01-21 10:35:32.250 021 12478.58 -67.62 54461.75 88888.00 2016-01-21 10:35:32.375 021 12478.65 -67.60 54461.70 88888.00 2016-01-21 10:35:32.500 021 12478.60 -67.60 54461.68 88888.00 2016-01-21 10:35:32.625 021 12478.58 -67.58 54461.65 88888.00 2016-01-21 10:35:32.750 021 12478.65 -67.58 54461.65 88888.00 2016-01-21 10:35:32.875 021 12478.70 -67.53 54461.65 88888.00 2016-01-21 10:35:33.000 021 12478.80 -67.50 54461.62 88888.00 2016-01-21 10:35:33.125 021 12478.83 -67.45 54461.62 88888.00 2016-01-21 10:35:33.250 021 12478.80 -67.55 54461.62 88888.00 2016-01-21 10:35:33.375 021 12478.85 -67.58 54461.60 88888.00 2016-01-21 10:35:33.500 021 12478.90 -67.55 54461.60 88888.00 2016-01-21 10:35:33.625 021 12478.95 -67.55 54461.57 88888.00 2016-01-21 10:35:33.750 021 12479.00 -67.58 54461.57 88888.00 2016-01-21 10:35:33.875 021 12479.08 -67.55 54461.55 88888.00 2016-01-21 10:35:34.000 021 12479.20 -67.58 54461.55 88888.00 2016-01-21 10:35:34.125 021 12479.25 -67.58 54461.55 88888.00 2016-01-21 10:35:34.250 021 12479.27 -67.60 54461.53 88888.00 2016-01-21 10:35:34.375 021 12479.30 -67.58 54461.50 88888.00 2016-01-21 10:35:34.500 021 12479.38 -67.62 54461.47 88888.00 2016-01-21 10:35:34.625 021 12479.48 -67.62 54461.47 88888.00 2016-01-21 10:35:34.750 021 12479.50 -67.62 54461.47 88888.00 2016-01-21 10:35:34.875 021 12479.60 -67.60 54461.45 88888.00 2016-01-21 10:35:35.000 021 12479.67 -67.60 54461.43 88888.00 2016-01-21 10:35:35.125 021 12479.75 -67.67 54461.43 88888.00 2016-01-21 10:35:35.250 021 12479.80 -67.72 54461.38 88888.00 2016-01-21 10:35:35.375 021 12479.95 -67.75 54461.38 88888.00 2016-01-21 10:35:35.500 021 12480.00 -67.70 54461.35 88888.00 2016-01-21 10:35:35.625 021 12480.08 -67.67 54461.32 88888.00 2016-01-21 10:35:35.750 021 12480.08 -67.72 54461.30 88888.00 2016-01-21 10:35:35.875 021 12480.20 -67.75 54461.32 88888.00 2016-01-21 10:35:36.000 021 12480.27 -67.75 54461.32 88888.00 2016-01-21 10:35:36.125 021 12480.38 -67.80 54461.32 88888.00 2016-01-21 10:35:36.250 021 12480.45 -67.83 54461.30 88888.00 2016-01-21 10:35:36.375 021 12480.55 -67.78 54461.25 88888.00 2016-01-21 10:35:36.500 021 12480.73 -67.78 54461.25 88888.00 2016-01-21 10:35:36.625 021 12480.80 -67.78 54461.25 88888.00 2016-01-21 10:35:36.750 021 12480.88 -67.85 54461.25 88888.00 2016-01-21 10:35:36.875 021 12480.95 -67.85 54461.20 88888.00 2016-01-21 10:35:37.000 021 12480.95 -67.78 54461.18 88888.00 2016-01-21 10:35:37.125 021 12481.08 -67.80 54461.18 88888.00 2016-01-21 10:35:37.250 021 12481.15 -67.85 54461.18 88888.00 2016-01-21 10:35:37.375 021 12481.23 -67.80 54461.12 88888.00 2016-01-21 10:35:37.500 021 12481.33 -67.78 54461.12 88888.00 2016-01-21 10:35:37.625 021 12481.38 -67.72 54461.12 88888.00 2016-01-21 10:35:37.750 021 12481.40 -67.67 54461.12 88888.00 2016-01-21 10:35:37.875 021 12481.45 -67.67 54461.07 88888.00 2016-01-21 10:35:38.000 021 12481.50 -67.62 54461.03 88888.00 2016-01-21 10:35:38.125 021 12481.58 -67.62 54461.05 88888.00 2016-01-21 10:35:38.250 021 12481.62 -67.60 54461.03 88888.00 2016-01-21 10:35:38.375 021 12481.75 -67.62 54461.00 88888.00 2016-01-21 10:35:38.500 021 12481.85 -67.62 54460.97 88888.00 2016-01-21 10:35:38.625 021 12481.95 -67.60 54460.97 88888.00 2016-01-21 10:35:38.750 021 12482.02 -67.60 54460.95 88888.00 2016-01-21 10:35:38.875 021 12482.10 -67.58 54460.93 88888.00 2016-01-21 10:35:39.000 021 12482.17 -67.55 54460.90 88888.00 2016-01-21 10:35:39.125 021 12482.25 -67.50 54460.90 88888.00 2016-01-21 10:35:39.250 021 12482.33 -67.50 54460.90 88888.00 2016-01-21 10:35:39.375 021 12482.40 -67.45 54460.88 88888.00 2016-01-21 10:35:39.500 021 12482.40 -67.40 54460.85 88888.00 2016-01-21 10:35:39.625 021 12482.55 -67.40 54460.85 88888.00 2016-01-21 10:35:39.750 021 12482.60 -67.30 54460.82 88888.00 2016-01-21 10:35:39.875 021 12482.65 -67.25 54460.82 88888.00 2016-01-21 10:35:40.000 021 12482.75 -67.20 54460.80 88888.00 2016-01-21 10:35:40.125 021 12482.83 -67.15 54460.82 88888.00 2016-01-21 10:35:40.250 021 12482.85 -67.12 54460.80 88888.00 2016-01-21 10:35:40.375 021 12482.92 -67.05 54460.80 88888.00 2016-01-21 10:35:40.500 021 12483.05 -66.90 54460.80 88888.00 2016-01-21 10:35:40.625 021 12483.12 -66.83 54460.78 88888.00 2016-01-21 10:35:40.750 021 12483.15 -66.80 54460.78 88888.00 2016-01-21 10:35:40.875 021 12483.17 -66.75 54460.75 88888.00 2016-01-21 10:35:41.000 021 12483.20 -66.65 54460.75 88888.00 2016-01-21 10:35:41.125 021 12483.23 -66.58 54460.78 88888.00 2016-01-21 10:35:41.250 021 12483.23 -66.47 54460.78 88888.00 2016-01-21 10:35:41.375 021 12483.23 -66.42 54460.78 88888.00 2016-01-21 10:35:41.500 021 12483.20 -66.30 54460.75 88888.00 2016-01-21 10:35:41.625 021 12483.17 -66.22 54460.75 88888.00 2016-01-21 10:35:41.750 021 12483.08 -66.12 54460.78 88888.00 2016-01-21 10:35:41.875 021 12483.02 -66.03 54460.78 88888.00 2016-01-21 10:35:42.000 021 12482.95 -65.92 54460.78 88888.00 2016-01-21 10:35:42.125 021 12482.88 -65.83 54460.78 88888.00 2016-01-21 10:35:42.250 021 12482.80 -65.70 54460.78 88888.00 2016-01-21 10:35:42.375 021 12482.73 -65.60 54460.75 88888.00 2016-01-21 10:35:42.500 021 12482.67 -65.53 54460.72 88888.00 2016-01-21 10:35:42.625 021 12482.73 -65.40 54460.72 88888.00 2016-01-21 10:35:42.750 021 12482.75 -65.28 54460.75 88888.00 2016-01-21 10:35:42.875 021 12482.65 -65.20 54460.75 88888.00 2016-01-21 10:35:43.000 021 12482.65 -65.17 54460.75 88888.00 2016-01-21 10:35:43.125 021 12482.70 -65.05 54460.78 88888.00 2016-01-21 10:35:43.250 021 12482.65 -64.97 54460.78 88888.00 2016-01-21 10:35:43.375 021 12482.55 -64.92 54460.78 88888.00 2016-01-21 10:35:43.500 021 12482.50 -64.88 54460.78 88888.00 2016-01-21 10:35:43.625 021 12482.48 -64.83 54460.80 88888.00 2016-01-21 10:35:43.750 021 12482.48 -64.78 54460.80 88888.00 2016-01-21 10:35:43.875 021 12482.42 -64.67 54460.82 88888.00 2016-01-21 10:35:44.000 021 12482.40 -64.62 54460.82 88888.00 2016-01-21 10:35:44.125 021 12482.35 -64.58 54460.82 88888.00 2016-01-21 10:35:44.250 021 12482.38 -64.50 54460.85 88888.00 2016-01-21 10:35:44.375 021 12482.38 -64.42 54460.85 88888.00 2016-01-21 10:35:44.500 021 12482.35 -64.40 54460.88 88888.00 2016-01-21 10:35:44.625 021 12482.38 -64.38 54460.88 88888.00 2016-01-21 10:35:44.750 021 12482.40 -64.33 54460.88 88888.00 2016-01-21 10:35:44.875 021 12482.42 -64.30 54460.90 88888.00 2016-01-21 10:35:45.000 021 12482.50 -64.28 54460.93 88888.00 2016-01-21 10:35:45.125 021 12482.55 -64.25 54460.95 88888.00 2016-01-21 10:35:45.250 021 12482.65 -64.25 54460.95 88888.00 2016-01-21 10:35:45.375 021 12482.75 -64.22 54460.97 88888.00 2016-01-21 10:35:45.500 021 12482.70 -64.17 54460.95 88888.00 2016-01-21 10:35:45.625 021 12482.70 -64.17 54461.00 88888.00 2016-01-21 10:35:45.750 021 12482.77 -64.17 54461.00 88888.00 2016-01-21 10:35:45.875 021 12482.80 -64.22 54461.00 88888.00 2016-01-21 10:35:46.000 021 12482.73 -64.25 54460.97 88888.00 2016-01-21 10:35:46.125 021 12482.70 -64.25 54461.03 88888.00 2016-01-21 10:35:46.250 021 12482.73 -64.22 54461.05 88888.00 2016-01-21 10:35:46.375 021 12482.73 -64.22 54461.03 88888.00 2016-01-21 10:35:46.500 021 12482.70 -64.22 54461.07 88888.00 2016-01-21 10:35:46.625 021 12482.70 -64.20 54461.07 88888.00 2016-01-21 10:35:46.750 021 12482.65 -64.20 54461.10 88888.00 2016-01-21 10:35:46.875 021 12482.58 -64.20 54461.10 88888.00 2016-01-21 10:35:47.000 021 12482.52 -64.25 54461.10 88888.00 2016-01-21 10:35:47.125 021 12482.48 -64.25 54461.15 88888.00 2016-01-21 10:35:47.250 021 12482.30 -64.22 54461.18 88888.00 2016-01-21 10:35:47.375 021 12482.25 -64.22 54461.20 88888.00 2016-01-21 10:35:47.500 021 12482.20 -64.25 54461.18 88888.00 2016-01-21 10:35:47.625 021 12482.20 -64.28 54461.18 88888.00 2016-01-21 10:35:47.750 021 12482.23 -64.25 54461.20 88888.00 2016-01-21 10:35:47.875 021 12482.20 -64.22 54461.22 88888.00 2016-01-21 10:35:48.000 021 12482.15 -64.22 54461.25 88888.00 2016-01-21 10:35:48.125 021 12482.15 -64.22 54461.28 88888.00 2016-01-21 10:35:48.250 021 12482.12 -64.25 54461.30 88888.00 2016-01-21 10:35:48.375 021 12482.10 -64.28 54461.30 88888.00 2016-01-21 10:35:48.500 021 12482.10 -64.28 54461.30 88888.00 2016-01-21 10:35:48.625 021 12482.12 -64.33 54461.30 88888.00 2016-01-21 10:35:48.750 021 12482.10 -64.35 54461.32 88888.00 2016-01-21 10:35:48.875 021 12482.12 -64.35 54461.35 88888.00 2016-01-21 10:35:49.000 021 12482.17 -64.35 54461.32 88888.00 2016-01-21 10:35:49.125 021 12482.17 -64.35 54461.38 88888.00 2016-01-21 10:35:49.250 021 12482.10 -64.35 54461.40 88888.00 2016-01-21 10:35:49.375 021 12482.10 -64.40 54461.43 88888.00 2016-01-21 10:35:49.500 021 12482.10 -64.47 54461.43 88888.00 2016-01-21 10:35:49.625 021 12482.12 -64.55 54461.45 88888.00 2016-01-21 10:35:49.750 021 12482.15 -64.53 54461.47 88888.00 2016-01-21 10:35:49.875 021 12482.20 -64.55 54461.50 88888.00 2016-01-21 10:35:50.000 021 12482.30 -64.60 54461.50 88888.00 2016-01-21 10:35:50.125 021 12482.38 -64.67 54461.53 88888.00 2016-01-21 10:35:50.250 021 12482.27 -64.70 54461.57 88888.00 2016-01-21 10:35:50.375 021 12482.27 -64.70 54461.57 88888.00 2016-01-21 10:35:50.500 021 12482.33 -64.75 54461.62 88888.00 2016-01-21 10:35:50.625 021 12482.35 -64.78 54461.62 88888.00 2016-01-21 10:35:50.750 021 12482.33 -64.75 54461.68 88888.00 2016-01-21 10:35:50.875 021 12482.33 -64.83 54461.70 88888.00 2016-01-21 10:35:51.000 021 12482.30 -64.88 54461.70 88888.00 2016-01-21 10:35:51.125 021 12482.25 -64.95 54461.72 88888.00 2016-01-21 10:35:51.250 021 12482.23 -65.03 54461.78 88888.00 2016-01-21 10:35:51.375 021 12482.25 -65.05 54461.80 88888.00 2016-01-21 10:35:51.500 021 12482.17 -65.10 54461.88 88888.00 2016-01-21 10:35:51.625 021 12482.08 -65.10 54461.90 88888.00 2016-01-21 10:35:51.750 021 12482.08 -65.12 54461.93 88888.00 2016-01-21 10:35:51.875 021 12482.00 -65.20 54461.97 88888.00 2016-01-21 10:35:52.000 021 12482.00 -65.25 54461.97 88888.00 2016-01-21 10:35:52.125 021 12482.00 -65.30 54462.00 88888.00 2016-01-21 10:35:52.250 021 12481.90 -65.33 54462.05 88888.00 2016-01-21 10:35:52.375 021 12481.85 -65.38 54462.07 88888.00 2016-01-21 10:35:52.500 021 12481.83 -65.40 54462.12 88888.00 2016-01-21 10:35:52.625 021 12481.77 -65.40 54462.15 88888.00 2016-01-21 10:35:52.750 021 12481.75 -65.47 54462.15 88888.00 2016-01-21 10:35:52.875 021 12481.77 -65.55 54462.20 88888.00 2016-01-21 10:35:53.000 021 12481.85 -65.60 54462.20 88888.00 2016-01-21 10:35:53.125 021 12481.92 -65.65 54462.25 88888.00 2016-01-21 10:35:53.250 021 12482.00 -65.72 54462.28 88888.00 2016-01-21 10:35:53.375 021 12482.08 -65.78 54462.28 88888.00 2016-01-21 10:35:53.500 021 12482.10 -65.85 54462.28 88888.00 2016-01-21 10:35:53.625 021 12482.17 -65.88 54462.30 88888.00 2016-01-21 10:35:53.750 021 12482.30 -65.97 54462.32 88888.00 2016-01-21 10:35:53.875 021 12482.35 -66.03 54462.32 88888.00 2016-01-21 10:35:54.000 021 12482.40 -66.05 54462.32 88888.00 2016-01-21 10:35:54.125 021 12482.52 -66.10 54462.35 88888.00 2016-01-21 10:35:54.250 021 12482.62 -66.15 54462.35 88888.00 2016-01-21 10:35:54.375 021 12482.73 -66.15 54462.38 88888.00 2016-01-21 10:35:54.500 021 12482.83 -66.17 54462.35 88888.00 2016-01-21 10:35:54.625 021 12482.95 -66.22 54462.38 88888.00 2016-01-21 10:35:54.750 021 12483.12 -66.25 54462.40 88888.00 2016-01-21 10:35:54.875 021 12483.25 -66.25 54462.40 88888.00 2016-01-21 10:35:55.000 021 12483.38 -66.28 54462.38 88888.00 2016-01-21 10:35:55.125 021 12483.45 -66.30 54462.40 88888.00 2016-01-21 10:35:55.250 021 12483.52 -66.35 54462.40 88888.00 2016-01-21 10:35:55.375 021 12483.67 -66.35 54462.38 88888.00 2016-01-21 10:35:55.500 021 12483.85 -66.38 54462.38 88888.00 2016-01-21 10:35:55.625 021 12483.95 -66.38 54462.38 88888.00 2016-01-21 10:35:55.750 021 12484.02 -66.38 54462.38 88888.00 2016-01-21 10:35:55.875 021 12484.12 -66.42 54462.38 88888.00 2016-01-21 10:35:56.000 021 12484.23 -66.42 54462.40 88888.00 2016-01-21 10:35:56.125 021 12484.38 -66.40 54462.43 88888.00 2016-01-21 10:35:56.250 021 12484.48 -66.45 54462.43 88888.00 2016-01-21 10:35:56.375 021 12484.52 -66.47 54462.43 88888.00 2016-01-21 10:35:56.500 021 12484.67 -66.45 54462.43 88888.00 2016-01-21 10:35:56.625 021 12484.77 -66.45 54462.45 88888.00 2016-01-21 10:35:56.750 021 12484.85 -66.45 54462.45 88888.00 2016-01-21 10:35:56.875 021 12485.00 -66.53 54462.43 88888.00 2016-01-21 10:35:57.000 021 12485.17 -66.58 54462.43 88888.00 2016-01-21 10:35:57.125 021 12485.30 -66.65 54462.43 88888.00 2016-01-21 10:35:57.250 021 12485.30 -66.78 54462.45 88888.00 2016-01-21 10:35:57.375 021 12485.45 -66.83 54462.43 88888.00 2016-01-21 10:35:57.500 021 12485.58 -66.92 54462.45 88888.00 2016-01-21 10:35:57.625 021 12485.62 -67.00 54462.45 88888.00 2016-01-21 10:35:57.750 021 12485.75 -67.08 54462.50 88888.00 2016-01-21 10:35:57.875 021 12485.83 -67.17 54462.50 88888.00 2016-01-21 10:35:58.000 021 12485.88 -67.25 54462.50 88888.00 2016-01-21 10:35:58.125 021 12485.95 -67.35 54462.55 88888.00 2016-01-21 10:35:58.250 021 12486.02 -67.50 54462.55 88888.00 2016-01-21 10:35:58.375 021 12486.02 -67.65 54462.55 88888.00 2016-01-21 10:35:58.500 021 12486.00 -67.75 54462.55 88888.00 2016-01-21 10:35:58.625 021 12486.05 -67.85 54462.60 88888.00 2016-01-21 10:35:58.750 021 12486.02 -67.92 54462.60 88888.00 2016-01-21 10:35:58.875 021 12486.05 -68.03 54462.62 88888.00 2016-01-21 10:35:59.000 021 12486.10 -68.08 54462.60 88888.00 2016-01-21 10:35:59.125 021 12486.10 -68.15 54462.65 88888.00 2016-01-21 10:35:59.250 021 12486.08 -68.25 54462.65 88888.00 2016-01-21 10:35:59.375 021 12486.08 -68.28 54462.65 88888.00 2016-01-21 10:35:59.500 021 12486.02 -68.33 54462.68 88888.00 2016-01-21 10:35:59.625 021 12486.05 -68.35 54462.68 88888.00 2016-01-21 10:35:59.750 021 12486.05 -68.40 54462.68 88888.00 2016-01-21 10:35:59.875 021 12486.02 -68.42 54462.68 88888.00 2016-01-21 10:36:00.000 021 12486.08 -68.42 54462.68 88888.00 2016-01-21 10:36:00.125 021 12486.12 -68.40 54462.70 88888.00 2016-01-21 10:36:00.250 021 12486.05 -68.42 54462.70 88888.00 2016-01-21 10:36:00.375 021 12486.02 -68.40 54462.70 88888.00 2016-01-21 10:36:00.500 021 12486.15 -68.35 54462.72 88888.00 2016-01-21 10:36:00.625 021 12486.27 -68.30 54462.70 88888.00 2016-01-21 10:36:00.750 021 12486.35 -68.28 54462.70 88888.00 2016-01-21 10:36:00.875 021 12486.38 -68.25 54462.70 88888.00 2016-01-21 10:36:01.000 021 12486.42 -68.25 54462.70 88888.00 2016-01-21 10:36:01.125 021 12486.52 -68.25 54462.70 88888.00 2016-01-21 10:36:01.250 021 12486.65 -68.25 54462.70 88888.00 2016-01-21 10:36:01.375 021 12486.85 -68.20 54462.72 88888.00 2016-01-21 10:36:01.500 021 12486.95 -68.17 54462.70 88888.00 2016-01-21 10:36:01.625 021 12487.02 -68.20 54462.68 88888.00 2016-01-21 10:36:01.750 021 12487.12 -68.22 54462.65 88888.00 2016-01-21 10:36:01.875 021 12487.25 -68.22 54462.60 88888.00 2016-01-21 10:36:02.000 021 12487.35 -68.20 54462.60 88888.00 2016-01-21 10:36:02.125 021 12487.48 -68.25 54462.60 88888.00 2016-01-21 10:36:02.250 021 12487.60 -68.28 54462.57 88888.00 2016-01-21 10:36:02.375 021 12487.77 -68.30 54462.57 88888.00 2016-01-21 10:36:02.500 021 12487.83 -68.33 54462.57 88888.00 2016-01-21 10:36:02.625 021 12487.90 -68.33 54462.57 88888.00 2016-01-21 10:36:02.750 021 12488.02 -68.33 54462.55 88888.00 2016-01-21 10:36:02.875 021 12488.10 -68.38 54462.55 88888.00 2016-01-21 10:36:03.000 021 12488.20 -68.40 54462.55 88888.00 2016-01-21 10:36:03.125 021 12488.25 -68.42 54462.53 88888.00 2016-01-21 10:36:03.250 021 12488.27 -68.47 54462.50 88888.00 2016-01-21 10:36:03.375 021 12488.30 -68.45 54462.50 88888.00 2016-01-21 10:36:03.500 021 12488.38 -68.47 54462.53 88888.00 2016-01-21 10:36:03.625 021 12488.45 -68.45 54462.50 88888.00 2016-01-21 10:36:03.750 021 12488.50 -68.47 54462.47 88888.00 2016-01-21 10:36:03.875 021 12488.55 -68.47 54462.45 88888.00 2016-01-21 10:36:04.000 021 12488.60 -68.47 54462.45 88888.00 2016-01-21 10:36:04.125 021 12488.70 -68.50 54462.47 88888.00 2016-01-21 10:36:04.250 021 12488.70 -68.47 54462.45 88888.00 2016-01-21 10:36:04.375 021 12488.70 -68.45 54462.45 88888.00 2016-01-21 10:36:04.500 021 12488.77 -68.42 54462.43 88888.00 2016-01-21 10:36:04.625 021 12488.83 -68.42 54462.43 88888.00 2016-01-21 10:36:04.750 021 12488.83 -68.40 54462.40 88888.00 2016-01-21 10:36:04.875 021 12488.77 -68.33 54462.40 88888.00 2016-01-21 10:36:05.000 021 12488.70 -68.28 54462.38 88888.00 2016-01-21 10:36:05.125 021 12488.73 -68.25 54462.38 88888.00 2016-01-21 10:36:05.250 021 12488.75 -68.22 54462.38 88888.00 2016-01-21 10:36:05.375 021 12488.80 -68.15 54462.35 88888.00 2016-01-21 10:36:05.500 021 12488.83 -68.08 54462.35 88888.00 2016-01-21 10:36:05.625 021 12488.83 -68.08 54462.32 88888.00 2016-01-21 10:36:05.750 021 12488.83 -68.05 54462.30 88888.00 2016-01-21 10:36:05.875 021 12488.83 -68.05 54462.28 88888.00 2016-01-21 10:36:06.000 021 12488.83 -68.05 54462.28 88888.00 2016-01-21 10:36:06.125 021 12488.90 -68.05 54462.28 88888.00 2016-01-21 10:36:06.250 021 12488.88 -68.03 54462.28 88888.00 2016-01-21 10:36:06.375 021 12488.83 -68.00 54462.28 88888.00 2016-01-21 10:36:06.500 021 12488.83 -67.97 54462.28 88888.00 2016-01-21 10:36:06.625 021 12488.83 -67.92 54462.28 88888.00 2016-01-21 10:36:06.750 021 12488.77 -67.92 54462.30 88888.00 2016-01-21 10:36:06.875 021 12488.77 -67.95 54462.28 88888.00 2016-01-21 10:36:07.000 021 12488.67 -67.92 54462.25 88888.00 2016-01-21 10:36:07.125 021 12488.52 -67.90 54462.25 88888.00 2016-01-21 10:36:07.250 021 12488.45 -67.92 54462.25 88888.00 2016-01-21 10:36:07.375 021 12488.42 -67.88 54462.28 88888.00 2016-01-21 10:36:07.500 021 12488.30 -67.90 54462.30 88888.00 2016-01-21 10:36:07.625 021 12488.17 -67.95 54462.30 88888.00 2016-01-21 10:36:07.750 021 12488.05 -67.95 54462.30 88888.00 2016-01-21 10:36:07.875 021 12488.00 -67.95 54462.30 88888.00 2016-01-21 10:36:08.000 021 12487.90 -67.92 54462.30 88888.00 2016-01-21 10:36:08.125 021 12487.75 -67.95 54462.30 88888.00 2016-01-21 10:36:08.250 021 12487.65 -67.97 54462.28 88888.00 2016-01-21 10:36:08.375 021 12487.65 -67.95 54462.25 88888.00 2016-01-21 10:36:08.500 021 12487.55 -67.95 54462.28 88888.00 2016-01-21 10:36:08.625 021 12487.42 -67.92 54462.28 88888.00 2016-01-21 10:36:08.750 021 12487.33 -67.95 54462.25 88888.00 2016-01-21 10:36:08.875 021 12487.30 -67.95 54462.22 88888.00 2016-01-21 10:36:09.000 021 12487.25 -67.97 54462.20 88888.00 2016-01-21 10:36:09.125 021 12487.20 -67.95 54462.22 88888.00 2016-01-21 10:36:09.250 021 12487.15 -67.97 54462.18 88888.00 2016-01-21 10:36:09.375 021 12487.15 -67.95 54462.15 88888.00 2016-01-21 10:36:09.500 021 12487.20 -67.95 54462.15 88888.00 2016-01-21 10:36:09.625 021 12487.25 -67.97 54462.12 88888.00 2016-01-21 10:36:09.750 021 12487.27 -68.00 54462.10 88888.00 2016-01-21 10:36:09.875 021 12487.27 -68.03 54462.07 88888.00 2016-01-21 10:36:10.000 021 12487.35 -68.03 54462.05 88888.00 2016-01-21 10:36:10.125 021 12487.35 -67.95 54462.05 88888.00 2016-01-21 10:36:10.250 021 12487.38 -67.95 54462.07 88888.00 2016-01-21 10:36:10.375 021 12487.42 -67.95 54462.03 88888.00 2016-01-21 10:36:10.500 021 12487.48 -67.95 54462.00 88888.00 2016-01-21 10:36:10.625 021 12487.58 -67.88 54462.00 88888.00 2016-01-21 10:36:10.750 021 12487.62 -67.85 54461.95 88888.00 2016-01-21 10:36:10.875 021 12487.73 -67.85 54461.93 88888.00 2016-01-21 10:36:11.000 021 12487.77 -67.88 54461.90 88888.00 2016-01-21 10:36:11.125 021 12487.85 -67.88 54461.90 88888.00 2016-01-21 10:36:11.250 021 12487.92 -67.80 54461.90 88888.00 2016-01-21 10:36:11.375 021 12488.05 -67.70 54461.88 88888.00 2016-01-21 10:36:11.500 021 12488.17 -67.65 54461.82 88888.00 2016-01-21 10:36:11.625 021 12488.15 -67.60 54461.80 88888.00 2016-01-21 10:36:11.750 021 12488.23 -67.60 54461.78 88888.00 2016-01-21 10:36:11.875 021 12488.38 -67.55 54461.75 88888.00 2016-01-21 10:36:12.000 021 12488.45 -67.45 54461.70 88888.00 2016-01-21 10:36:12.125 021 12488.45 -67.42 54461.70 88888.00 2016-01-21 10:36:12.250 021 12488.42 -67.40 54461.70 88888.00 2016-01-21 10:36:12.375 021 12488.45 -67.30 54461.68 88888.00 2016-01-21 10:36:12.500 021 12488.42 -67.22 54461.68 88888.00 2016-01-21 10:36:12.625 021 12488.30 -67.12 54461.65 88888.00 2016-01-21 10:36:12.750 021 12488.30 -67.05 54461.68 88888.00 2016-01-21 10:36:12.875 021 12488.27 -66.97 54461.68 88888.00 2016-01-21 10:36:13.000 021 12488.25 -66.90 54461.62 88888.00 2016-01-21 10:36:13.125 021 12488.23 -66.83 54461.65 88888.00 2016-01-21 10:36:13.250 021 12488.23 -66.72 54461.65 88888.00 2016-01-21 10:36:13.375 021 12488.23 -66.62 54461.65 88888.00 2016-01-21 10:36:13.500 021 12488.15 -66.55 54461.62 88888.00 2016-01-21 10:36:13.625 021 12488.05 -66.50 54461.62 88888.00 2016-01-21 10:36:13.750 021 12488.02 -66.40 54461.57 88888.00 2016-01-21 10:36:13.875 021 12488.05 -66.33 54461.57 88888.00 2016-01-21 10:36:14.000 021 12488.02 -66.25 54461.57 88888.00 2016-01-21 10:36:14.125 021 12487.98 -66.17 54461.57 88888.00 2016-01-21 10:36:14.250 021 12487.92 -66.12 54461.55 88888.00 2016-01-21 10:36:14.375 021 12487.95 -66.05 54461.55 88888.00 2016-01-21 10:36:14.500 021 12487.92 -66.05 54461.55 88888.00 2016-01-21 10:36:14.625 021 12487.85 -66.05 54461.55 88888.00 2016-01-21 10:36:14.750 021 12487.75 -66.00 54461.55 88888.00 2016-01-21 10:36:14.875 021 12487.67 -65.92 54461.55 88888.00 2016-01-21 10:36:15.000 021 12487.70 -65.85 54461.55 88888.00 2016-01-21 10:36:15.125 021 12487.62 -65.83 54461.55 88888.00 2016-01-21 10:36:15.250 021 12487.50 -65.83 54461.57 88888.00 2016-01-21 10:36:15.375 021 12487.40 -65.75 54461.55 88888.00 2016-01-21 10:36:15.500 021 12487.35 -65.70 54461.55 88888.00 2016-01-21 10:36:15.625 021 12487.27 -65.67 54461.57 88888.00 2016-01-21 10:36:15.750 021 12487.17 -65.70 54461.57 88888.00 2016-01-21 10:36:15.875 021 12487.10 -65.67 54461.57 88888.00 2016-01-21 10:36:16.000 021 12486.98 -65.65 54461.57 88888.00 2016-01-21 10:36:16.125 021 12486.95 -65.65 54461.57 88888.00 2016-01-21 10:36:16.250 021 12486.88 -65.62 54461.60 88888.00 2016-01-21 10:36:16.375 021 12486.85 -65.60 54461.62 88888.00 2016-01-21 10:36:16.500 021 12486.80 -65.62 54461.62 88888.00 2016-01-21 10:36:16.625 021 12486.77 -65.62 54461.62 88888.00 2016-01-21 10:36:16.750 021 12486.80 -65.62 54461.65 88888.00 2016-01-21 10:36:16.875 021 12486.85 -65.62 54461.65 88888.00 2016-01-21 10:36:17.000 021 12486.73 -65.65 54461.65 88888.00 2016-01-21 10:36:17.125 021 12486.65 -65.65 54461.68 88888.00 2016-01-21 10:36:17.250 021 12486.62 -65.67 54461.70 88888.00 2016-01-21 10:36:17.375 021 12486.65 -65.70 54461.72 88888.00 2016-01-21 10:36:17.500 021 12486.67 -65.72 54461.72 88888.00 2016-01-21 10:36:17.625 021 12486.73 -65.72 54461.72 88888.00 2016-01-21 10:36:17.750 021 12486.77 -65.72 54461.75 88888.00 2016-01-21 10:36:17.875 021 12486.80 -65.75 54461.75 88888.00 2016-01-21 10:36:18.000 021 12486.83 -65.85 54461.75 88888.00 2016-01-21 10:36:18.125 021 12486.88 -65.90 54461.75 88888.00 2016-01-21 10:36:18.250 021 12486.88 -65.90 54461.75 88888.00 2016-01-21 10:36:18.375 021 12486.90 -65.95 54461.78 88888.00 2016-01-21 10:36:18.500 021 12486.90 -65.95 54461.80 88888.00 2016-01-21 10:36:18.625 021 12486.90 -65.97 54461.78 88888.00 2016-01-21 10:36:18.750 021 12486.98 -66.00 54461.80 88888.00 2016-01-21 10:36:18.875 021 12486.98 -66.03 54461.82 88888.00 2016-01-21 10:36:19.000 021 12486.88 -66.08 54461.82 88888.00 2016-01-21 10:36:19.125 021 12486.80 -66.08 54461.85 88888.00 2016-01-21 10:36:19.250 021 12486.73 -66.10 54461.88 88888.00 2016-01-21 10:36:19.375 021 12486.70 -66.12 54461.90 88888.00 2016-01-21 10:36:19.500 021 12486.67 -66.12 54461.90 88888.00 2016-01-21 10:36:19.625 021 12486.62 -66.12 54461.93 88888.00 2016-01-21 10:36:19.750 021 12486.58 -66.12 54461.93 88888.00 2016-01-21 10:36:19.875 021 12486.52 -66.10 54461.95 88888.00 2016-01-21 10:36:20.000 021 12486.52 -66.08 54461.97 88888.00 2016-01-21 10:36:20.125 021 12486.52 -66.08 54462.03 88888.00 2016-01-21 10:36:20.250 021 12486.38 -66.10 54462.05 88888.00 2016-01-21 10:36:20.375 021 12486.23 -66.10 54462.07 88888.00 2016-01-21 10:36:20.500 021 12486.23 -66.05 54462.05 88888.00 2016-01-21 10:36:20.625 021 12486.25 -66.00 54462.10 88888.00 2016-01-21 10:36:20.750 021 12486.20 -66.03 54462.10 88888.00 2016-01-21 10:36:20.875 021 12486.20 -66.03 54462.10 88888.00 2016-01-21 10:36:21.000 021 12486.15 -66.03 54462.12 88888.00 2016-01-21 10:36:21.125 021 12486.15 -66.00 54462.18 88888.00 2016-01-21 10:36:21.250 021 12486.12 -66.00 54462.22 88888.00 2016-01-21 10:36:21.375 021 12486.15 -66.00 54462.22 88888.00 2016-01-21 10:36:21.500 021 12486.15 -66.00 54462.25 88888.00 2016-01-21 10:36:21.625 021 12486.15 -66.05 54462.25 88888.00 2016-01-21 10:36:21.750 021 12486.20 -66.03 54462.30 88888.00 2016-01-21 10:36:21.875 021 12486.20 -66.05 54462.32 88888.00 2016-01-21 10:36:22.000 021 12486.23 -66.05 54462.35 88888.00 2016-01-21 10:36:22.125 021 12486.25 -66.08 54462.38 88888.00 2016-01-21 10:36:22.250 021 12486.25 -66.10 54462.40 88888.00 2016-01-21 10:36:22.375 021 12486.35 -66.12 54462.45 88888.00 2016-01-21 10:36:22.500 021 12486.38 -66.17 54462.47 88888.00 2016-01-21 10:36:22.625 021 12486.42 -66.22 54462.50 88888.00 2016-01-21 10:36:22.750 021 12486.45 -66.22 54462.53 88888.00 2016-01-21 10:36:22.875 021 12486.52 -66.25 54462.60 88888.00 2016-01-21 10:36:23.000 021 12486.55 -66.25 54462.62 88888.00 2016-01-21 10:36:23.125 021 12486.60 -66.30 54462.68 88888.00 2016-01-21 10:36:23.250 021 12486.60 -66.38 54462.75 88888.00 2016-01-21 10:36:23.375 021 12486.65 -66.35 54462.82 88888.00 2016-01-21 10:36:23.500 021 12486.67 -66.38 54462.90 88888.00 2016-01-21 10:36:23.625 021 12486.62 -66.40 54462.95 88888.00 2016-01-21 10:36:23.750 021 12486.58 -66.42 54462.97 88888.00 2016-01-21 10:36:23.875 021 12486.58 -66.45 54463.03 88888.00 2016-01-21 10:36:24.000 021 12486.55 -66.42 54463.05 88888.00 2016-01-21 10:36:24.125 021 12486.50 -66.42 54463.12 88888.00 2016-01-21 10:36:24.250 021 12486.42 -66.42 54463.18 88888.00 2016-01-21 10:36:24.375 021 12486.40 -66.45 54463.22 88888.00 2016-01-21 10:36:24.500 021 12486.35 -66.47 54463.25 88888.00 2016-01-21 10:36:24.625 021 12486.38 -66.47 54463.32 88888.00 2016-01-21 10:36:24.750 021 12486.40 -66.47 54463.38 88888.00 2016-01-21 10:36:24.875 021 12486.38 -66.50 54463.40 88888.00 2016-01-21 10:36:25.000 021 12486.30 -66.55 54463.47 88888.00 2016-01-21 10:36:25.125 021 12486.30 -66.55 54463.50 88888.00 2016-01-21 10:36:25.250 021 12486.30 -66.60 54463.62 88888.00 2016-01-21 10:36:25.375 021 12486.27 -66.60 54463.65 88888.00 2016-01-21 10:36:25.500 021 12486.27 -66.58 54463.72 88888.00 2016-01-21 10:36:25.625 021 12486.20 -66.60 54463.80 88888.00 2016-01-21 10:36:25.750 021 12486.15 -66.65 54463.88 88888.00 2016-01-21 10:36:25.875 021 12486.15 -66.62 54463.93 88888.00 2016-01-21 10:36:26.000 021 12486.20 -66.62 54463.95 88888.00 2016-01-21 10:36:26.125 021 12486.20 -66.62 54464.00 88888.00 2016-01-21 10:36:26.250 021 12486.20 -66.62 54464.05 88888.00 2016-01-21 10:36:26.375 021 12486.25 -66.62 54464.10 88888.00 2016-01-21 10:36:26.500 021 12486.23 -66.65 54464.18 88888.00 2016-01-21 10:36:26.625 021 12486.23 -66.67 54464.25 88888.00 2016-01-21 10:36:26.750 021 12486.27 -66.67 54464.30 88888.00 2016-01-21 10:36:26.875 021 12486.30 -66.70 54464.35 88888.00 2016-01-21 10:36:27.000 021 12486.33 -66.72 54464.40 88888.00 2016-01-21 10:36:27.125 021 12486.38 -66.72 54464.50 88888.00 2016-01-21 10:36:27.250 021 12486.42 -66.72 54464.55 88888.00 2016-01-21 10:36:27.375 021 12486.48 -66.70 54464.60 88888.00 2016-01-21 10:36:27.500 021 12486.50 -66.75 54464.65 88888.00 2016-01-21 10:36:27.625 021 12486.52 -66.78 54464.70 88888.00 2016-01-21 10:36:27.750 021 12486.58 -66.78 54464.78 88888.00 2016-01-21 10:36:27.875 021 12486.67 -66.75 54464.82 88888.00 2016-01-21 10:36:28.000 021 12486.75 -66.72 54464.88 88888.00 2016-01-21 10:36:28.125 021 12486.80 -66.72 54464.93 88888.00 2016-01-21 10:36:28.250 021 12486.90 -66.75 54465.00 88888.00 2016-01-21 10:36:28.375 021 12487.08 -66.72 54465.03 88888.00 2016-01-21 10:36:28.500 021 12487.15 -66.72 54465.10 88888.00 2016-01-21 10:36:28.625 021 12487.27 -66.72 54465.12 88888.00 2016-01-21 10:36:28.750 021 12487.35 -66.70 54465.20 88888.00 2016-01-21 10:36:28.875 021 12487.48 -66.70 54465.25 88888.00 2016-01-21 10:36:29.000 021 12487.50 -66.70 54465.28 88888.00 2016-01-21 10:36:29.125 021 12487.62 -66.65 54465.35 88888.00 2016-01-21 10:36:29.250 021 12487.77 -66.60 54465.43 88888.00 2016-01-21 10:36:29.375 021 12487.92 -66.60 54465.50 88888.00 2016-01-21 10:36:29.500 021 12487.95 -66.60 54465.55 88888.00 2016-01-21 10:36:29.625 021 12488.10 -66.60 54465.57 88888.00 2016-01-21 10:36:29.750 021 12488.27 -66.62 54465.65 88888.00 2016-01-21 10:36:29.875 021 12488.40 -66.58 54465.68 88888.00 2016-01-21 10:36:30.000 021 12488.45 -66.55 54465.75 88888.00 2016-01-21 10:36:30.125 021 12488.58 -66.55 54465.82 88888.00 2016-01-21 10:36:30.250 021 12488.65 -66.58 54465.88 88888.00 2016-01-21 10:36:30.375 021 12488.77 -66.58 54465.93 88888.00 2016-01-21 10:36:30.500 021 12488.85 -66.65 54466.00 88888.00 2016-01-21 10:36:30.625 021 12488.90 -66.62 54466.05 88888.00 2016-01-21 10:36:30.750 021 12488.98 -66.60 54466.15 88888.00 2016-01-21 10:36:30.875 021 12489.00 -66.58 54466.20 88888.00 2016-01-21 10:36:31.000 021 12489.10 -66.58 54466.25 88888.00 2016-01-21 10:36:31.125 021 12489.20 -66.60 54466.30 88888.00 2016-01-21 10:36:31.250 021 12489.23 -66.65 54466.40 88888.00 2016-01-21 10:36:31.375 021 12489.33 -66.62 54466.43 88888.00 2016-01-21 10:36:31.500 021 12489.35 -66.60 54466.47 88888.00 2016-01-21 10:36:31.625 021 12489.40 -66.62 54466.50 88888.00 2016-01-21 10:36:31.750 021 12489.48 -66.62 54466.57 88888.00 2016-01-21 10:36:31.875 021 12489.58 -66.62 54466.62 88888.00 2016-01-21 10:36:32.000 021 12489.60 -66.65 54466.68 88888.00 2016-01-21 10:36:32.125 021 12489.58 -66.65 54466.72 88888.00 2016-01-21 10:36:32.250 021 12489.58 -66.65 54466.80 88888.00 2016-01-21 10:36:32.375 021 12489.70 -66.65 54466.82 88888.00 2016-01-21 10:36:32.500 021 12489.75 -66.67 54466.88 88888.00 2016-01-21 10:36:32.625 021 12489.80 -66.70 54466.95 88888.00 2016-01-21 10:36:32.750 021 12489.88 -66.72 54466.97 88888.00 2016-01-21 10:36:32.875 021 12489.98 -66.72 54467.05 88888.00 2016-01-21 10:36:33.000 021 12490.00 -66.67 54467.05 88888.00 2016-01-21 10:36:33.125 021 12490.08 -66.67 54467.12 88888.00 2016-01-21 10:36:33.250 021 12490.12 -66.78 54467.15 88888.00 2016-01-21 10:36:33.375 021 12490.23 -66.78 54467.18 88888.00 2016-01-21 10:36:33.500 021 12490.30 -66.80 54467.20 88888.00 2016-01-21 10:36:33.625 021 12490.35 -66.83 54467.22 88888.00 2016-01-21 10:36:33.750 021 12490.45 -66.83 54467.25 88888.00 2016-01-21 10:36:33.875 021 12490.58 -66.80 54467.25 88888.00 2016-01-21 10:36:34.000 021 12490.70 -66.80 54467.30 88888.00 2016-01-21 10:36:34.125 021 12490.73 -66.83 54467.32 88888.00 2016-01-21 10:36:34.250 021 12490.77 -66.83 54467.35 88888.00 2016-01-21 10:36:34.375 021 12490.88 -66.85 54467.35 88888.00 2016-01-21 10:36:34.500 021 12490.95 -66.83 54467.35 88888.00 2016-01-21 10:36:34.625 021 12490.98 -66.75 54467.38 88888.00 2016-01-21 10:36:34.750 021 12491.05 -66.70 54467.38 88888.00 2016-01-21 10:36:34.875 021 12491.08 -66.70 54467.38 88888.00 2016-01-21 10:36:35.000 021 12491.10 -66.67 54467.38 88888.00 2016-01-21 10:36:35.125 021 12491.15 -66.60 54467.43 88888.00 2016-01-21 10:36:35.250 021 12491.15 -66.47 54467.43 88888.00 2016-01-21 10:36:35.375 021 12491.17 -66.45 54467.40 88888.00 2016-01-21 10:36:35.500 021 12491.17 -66.35 54467.45 88888.00 2016-01-21 10:36:35.625 021 12491.17 -66.20 54467.45 88888.00 2016-01-21 10:36:35.750 021 12491.15 -66.05 54467.45 88888.00 2016-01-21 10:36:35.875 021 12491.10 -66.00 54467.45 88888.00 2016-01-21 10:36:36.000 021 12491.10 -65.95 54467.45 88888.00 2016-01-21 10:36:36.125 021 12491.15 -65.85 54467.45 88888.00 2016-01-21 10:36:36.250 021 12491.05 -65.70 54467.47 88888.00 2016-01-21 10:36:36.375 021 12491.02 -65.55 54467.45 88888.00 2016-01-21 10:36:36.500 021 12490.95 -65.42 54467.47 88888.00 2016-01-21 10:36:36.625 021 12490.92 -65.33 54467.50 88888.00 2016-01-21 10:36:36.750 021 12490.92 -65.25 54467.53 88888.00 2016-01-21 10:36:36.875 021 12490.95 -65.15 54467.50 88888.00 2016-01-21 10:36:37.000 021 12490.88 -65.08 54467.47 88888.00 2016-01-21 10:36:37.125 021 12490.95 -65.00 54467.53 88888.00 2016-01-21 10:36:37.250 021 12490.90 -64.92 54467.53 88888.00 2016-01-21 10:36:37.375 021 12490.77 -64.85 54467.55 88888.00 2016-01-21 10:36:37.500 021 12490.73 -64.83 54467.55 88888.00 2016-01-21 10:36:37.625 021 12490.73 -64.80 54467.55 88888.00 2016-01-21 10:36:37.750 021 12490.77 -64.78 54467.57 88888.00 2016-01-21 10:36:37.875 021 12490.75 -64.75 54467.60 88888.00 2016-01-21 10:36:38.000 021 12490.75 -64.78 54467.57 88888.00 2016-01-21 10:36:38.125 021 12490.67 -64.75 54467.62 88888.00 2016-01-21 10:36:38.250 021 12490.62 -64.75 54467.65 88888.00 2016-01-21 10:36:38.375 021 12490.67 -64.78 54467.68 88888.00 2016-01-21 10:36:38.500 021 12490.60 -64.80 54467.70 88888.00 2016-01-21 10:36:38.625 021 12490.60 -64.78 54467.70 88888.00 2016-01-21 10:36:38.750 021 12490.65 -64.80 54467.72 88888.00 2016-01-21 10:36:38.875 021 12490.70 -64.88 54467.78 88888.00 2016-01-21 10:36:39.000 021 12490.67 -65.00 54467.72 88888.00 2016-01-21 10:36:39.125 021 12490.70 -65.12 54467.78 88888.00 2016-01-21 10:36:39.250 021 12490.83 -65.17 54467.80 88888.00 2016-01-21 10:36:39.375 021 12490.95 -65.20 54467.80 88888.00 2016-01-21 10:36:39.500 021 12491.00 -65.25 54467.80 88888.00 2016-01-21 10:36:39.625 021 12491.08 -65.30 54467.82 88888.00 2016-01-21 10:36:39.750 021 12491.08 -65.35 54467.82 88888.00 2016-01-21 10:36:39.875 021 12491.12 -65.38 54467.88 88888.00 2016-01-21 10:36:40.000 021 12491.23 -65.38 54467.90 88888.00 2016-01-21 10:36:40.125 021 12491.30 -65.38 54467.93 88888.00 2016-01-21 10:36:40.250 021 12491.30 -65.42 54467.90 88888.00 2016-01-21 10:36:40.375 021 12491.33 -65.47 54467.93 88888.00 2016-01-21 10:36:40.500 021 12491.38 -65.47 54467.95 88888.00 2016-01-21 10:36:40.625 021 12491.35 -65.45 54467.95 88888.00 2016-01-21 10:36:40.750 021 12491.33 -65.42 54467.97 88888.00 2016-01-21 10:36:40.875 021 12491.30 -65.40 54468.00 88888.00 2016-01-21 10:36:41.000 021 12491.30 -65.38 54468.03 88888.00 2016-01-21 10:36:41.125 021 12491.30 -65.30 54468.07 88888.00 2016-01-21 10:36:41.250 021 12491.23 -65.35 54468.07 88888.00 2016-01-21 10:36:41.375 021 12491.17 -65.38 54468.10 88888.00 2016-01-21 10:36:41.500 021 12491.15 -65.35 54468.10 88888.00 2016-01-21 10:36:41.625 021 12491.17 -65.33 54468.15 88888.00 2016-01-21 10:36:41.750 021 12491.20 -65.35 54468.18 88888.00 2016-01-21 10:36:41.875 021 12491.25 -65.40 54468.20 88888.00 2016-01-21 10:36:42.000 021 12491.23 -65.38 54468.22 88888.00 2016-01-21 10:36:42.125 021 12491.23 -65.35 54468.28 88888.00 2016-01-21 10:36:42.250 021 12491.20 -65.35 54468.32 88888.00 2016-01-21 10:36:42.375 021 12491.20 -65.30 54468.32 88888.00 2016-01-21 10:36:42.500 021 12491.23 -65.35 54468.32 88888.00 2016-01-21 10:36:42.625 021 12491.27 -65.38 54468.35 88888.00 2016-01-21 10:36:42.750 021 12491.35 -65.38 54468.40 88888.00 2016-01-21 10:36:42.875 021 12491.33 -65.38 54468.40 88888.00 2016-01-21 10:36:43.000 021 12491.27 -65.38 54468.45 88888.00 2016-01-21 10:36:43.125 021 12491.20 -65.35 54468.50 88888.00 2016-01-21 10:36:43.250 021 12491.15 -65.42 54468.53 88888.00 2016-01-21 10:36:43.375 021 12491.17 -65.47 54468.55 88888.00 2016-01-21 10:36:43.500 021 12491.20 -65.50 54468.62 88888.00 2016-01-21 10:36:43.625 021 12491.12 -65.50 54468.62 88888.00 2016-01-21 10:36:43.750 021 12491.05 -65.53 54468.68 88888.00 2016-01-21 10:36:43.875 021 12491.08 -65.55 54468.72 88888.00 2016-01-21 10:36:44.000 021 12491.05 -65.58 54468.78 88888.00 2016-01-21 10:36:44.125 021 12490.92 -65.60 54468.85 88888.00 2016-01-21 10:36:44.250 021 12490.85 -65.55 54468.90 88888.00 2016-01-21 10:36:44.375 021 12490.83 -65.55 54468.93 88888.00 2016-01-21 10:36:44.500 021 12490.80 -65.62 54468.97 88888.00 2016-01-21 10:36:44.625 021 12490.77 -65.62 54469.05 88888.00 2016-01-21 10:36:44.750 021 12490.67 -65.65 54469.12 88888.00 2016-01-21 10:36:44.875 021 12490.62 -65.67 54469.18 88888.00 2016-01-21 10:36:45.000 021 12490.58 -65.67 54469.20 88888.00 2016-01-21 10:36:45.125 021 12490.48 -65.67 54469.28 88888.00 2016-01-21 10:36:45.250 021 12490.38 -65.70 54469.30 88888.00 2016-01-21 10:36:45.375 021 12490.38 -65.72 54469.32 88888.00 2016-01-21 10:36:45.500 021 12490.35 -65.83 54469.38 88888.00 2016-01-21 10:36:45.625 021 12490.33 -65.85 54469.43 88888.00 2016-01-21 10:36:45.750 021 12490.27 -65.85 54469.45 88888.00 2016-01-21 10:36:45.875 021 12490.27 -65.90 54469.50 88888.00 2016-01-21 10:36:46.000 021 12490.15 -65.90 54469.53 88888.00 2016-01-21 10:36:46.125 021 12490.02 -65.90 54469.57 88888.00 2016-01-21 10:36:46.250 021 12489.92 -65.92 54469.62 88888.00 2016-01-21 10:36:46.375 021 12489.90 -65.97 54469.65 88888.00 2016-01-21 10:36:46.500 021 12489.83 -65.97 54469.70 88888.00 2016-01-21 10:36:46.625 021 12489.77 -66.00 54469.78 88888.00 2016-01-21 10:36:46.750 021 12489.73 -66.03 54469.80 88888.00 2016-01-21 10:36:46.875 021 12489.62 -66.08 54469.85 88888.00 2016-01-21 10:36:47.000 021 12489.55 -66.08 54469.88 88888.00 2016-01-21 10:36:47.125 021 12489.48 -66.05 54469.95 88888.00 2016-01-21 10:36:47.250 021 12489.30 -66.12 54470.03 88888.00 2016-01-21 10:36:47.375 021 12489.23 -66.10 54470.05 88888.00 2016-01-21 10:36:47.500 021 12489.08 -66.12 54470.12 88888.00 2016-01-21 10:36:47.625 021 12489.08 -66.10 54470.18 88888.00 2016-01-21 10:36:47.750 021 12489.02 -66.10 54470.20 88888.00 2016-01-21 10:36:47.875 021 12489.00 -66.03 54470.22 88888.00 2016-01-21 10:36:48.000 021 12488.98 -65.95 54470.22 88888.00 2016-01-21 10:36:48.125 021 12488.98 -65.95 54470.28 88888.00 2016-01-21 10:36:48.250 021 12488.95 -65.95 54470.30 88888.00 2016-01-21 10:36:48.375 021 12488.98 -65.92 54470.30 88888.00 2016-01-21 10:36:48.500 021 12488.98 -65.90 54470.35 88888.00 2016-01-21 10:36:48.625 021 12488.92 -65.83 54470.38 88888.00 2016-01-21 10:36:48.750 021 12488.85 -65.78 54470.40 88888.00 2016-01-21 10:36:48.875 021 12488.80 -65.83 54470.43 88888.00 2016-01-21 10:36:49.000 021 12488.83 -65.80 54470.40 88888.00 2016-01-21 10:36:49.125 021 12488.85 -65.80 54470.45 88888.00 2016-01-21 10:36:49.250 021 12488.88 -65.78 54470.47 88888.00 2016-01-21 10:36:49.375 021 12488.95 -65.75 54470.47 88888.00 2016-01-21 10:36:49.500 021 12488.95 -65.67 54470.47 88888.00 2016-01-21 10:36:49.625 021 12488.98 -65.67 54470.50 88888.00 2016-01-21 10:36:49.750 021 12489.02 -65.67 54470.50 88888.00 2016-01-21 10:36:49.875 021 12489.05 -65.72 54470.53 88888.00 2016-01-21 10:36:50.000 021 12489.05 -65.72 54470.55 88888.00 2016-01-21 10:36:50.125 021 12489.00 -65.72 54470.57 88888.00 2016-01-21 10:36:50.250 021 12489.05 -65.72 54470.62 88888.00 2016-01-21 10:36:50.375 021 12489.15 -65.75 54470.60 88888.00 2016-01-21 10:36:50.500 021 12489.25 -65.75 54470.60 88888.00 2016-01-21 10:36:50.625 021 12489.30 -65.72 54470.62 88888.00 2016-01-21 10:36:50.750 021 12489.30 -65.78 54470.65 88888.00 2016-01-21 10:36:50.875 021 12489.35 -65.72 54470.70 88888.00 2016-01-21 10:36:51.000 021 12489.38 -65.70 54470.70 88888.00 2016-01-21 10:36:51.125 021 12489.33 -65.72 54470.72 88888.00 2016-01-21 10:36:51.250 021 12489.27 -65.75 54470.72 88888.00 2016-01-21 10:36:51.375 021 12489.35 -65.75 54470.78 88888.00 2016-01-21 10:36:51.500 021 12489.30 -65.67 54470.80 88888.00 2016-01-21 10:36:51.625 021 12489.25 -65.65 54470.85 88888.00 2016-01-21 10:36:51.750 021 12489.20 -65.70 54470.85 88888.00 2016-01-21 10:36:51.875 021 12489.12 -65.75 54470.85 88888.00 2016-01-21 10:36:52.000 021 12489.05 -65.80 54470.88 88888.00 2016-01-21 10:36:52.125 021 12489.00 -65.78 54470.90 88888.00 2016-01-21 10:36:52.250 021 12488.90 -65.85 54470.90 88888.00 2016-01-21 10:36:52.375 021 12488.85 -65.83 54470.95 88888.00 2016-01-21 10:36:52.500 021 12488.77 -65.78 54471.00 88888.00 2016-01-21 10:36:52.625 021 12488.70 -65.72 54471.03 88888.00 2016-01-21 10:36:52.750 021 12488.62 -65.75 54471.03 88888.00 2016-01-21 10:36:52.875 021 12488.60 -65.72 54471.05 88888.00 2016-01-21 10:36:53.000 021 12488.60 -65.70 54471.05 88888.00 2016-01-21 10:36:53.125 021 12488.55 -65.67 54471.07 88888.00 2016-01-21 10:36:53.250 021 12488.48 -65.65 54471.10 88888.00 2016-01-21 10:36:53.375 021 12488.52 -65.62 54471.10 88888.00 2016-01-21 10:36:53.500 021 12488.52 -65.65 54471.10 88888.00 2016-01-21 10:36:53.625 021 12488.48 -65.58 54471.12 88888.00 2016-01-21 10:36:53.750 021 12488.52 -65.47 54471.12 88888.00 2016-01-21 10:36:53.875 021 12488.52 -65.42 54471.12 88888.00 2016-01-21 10:36:54.000 021 12488.50 -65.38 54471.15 88888.00 2016-01-21 10:36:54.125 021 12488.42 -65.30 54471.18 88888.00 2016-01-21 10:36:54.250 021 12488.40 -65.33 54471.18 88888.00 2016-01-21 10:36:54.375 021 12488.40 -65.28 54471.18 88888.00 2016-01-21 10:36:54.500 021 12488.30 -65.17 54471.22 88888.00 2016-01-21 10:36:54.625 021 12488.20 -65.10 54471.22 88888.00 2016-01-21 10:36:54.750 021 12488.15 -65.12 54471.22 88888.00 2016-01-21 10:36:54.875 021 12488.08 -65.08 54471.22 88888.00 2016-01-21 10:36:55.000 021 12488.00 -65.03 54471.22 88888.00 2016-01-21 10:36:55.125 021 12488.00 -64.97 54471.25 88888.00 2016-01-21 10:36:55.250 021 12487.95 -64.90 54471.25 88888.00 2016-01-21 10:36:55.375 021 12487.92 -64.88 54471.25 88888.00 2016-01-21 10:36:55.500 021 12487.90 -64.85 54471.22 88888.00 2016-01-21 10:36:55.625 021 12487.85 -64.85 54471.22 88888.00 2016-01-21 10:36:55.750 021 12487.88 -64.85 54471.22 88888.00 2016-01-21 10:36:55.875 021 12487.98 -64.80 54471.22 88888.00 2016-01-21 10:36:56.000 021 12487.92 -64.72 54471.25 88888.00 2016-01-21 10:36:56.125 021 12487.85 -64.67 54471.30 88888.00 2016-01-21 10:36:56.250 021 12487.73 -64.67 54471.30 88888.00 2016-01-21 10:36:56.375 021 12487.67 -64.65 54471.30 88888.00 2016-01-21 10:36:56.500 021 12487.62 -64.60 54471.30 88888.00 2016-01-21 10:36:56.625 021 12487.65 -64.62 54471.32 88888.00 2016-01-21 10:36:56.750 021 12487.70 -64.60 54471.32 88888.00 2016-01-21 10:36:56.875 021 12487.65 -64.58 54471.30 88888.00 2016-01-21 10:36:57.000 021 12487.50 -64.50 54471.32 88888.00 2016-01-21 10:36:57.125 021 12487.40 -64.45 54471.32 88888.00 2016-01-21 10:36:57.250 021 12487.35 -64.45 54471.32 88888.00 2016-01-21 10:36:57.375 021 12487.35 -64.38 54471.32 88888.00 2016-01-21 10:36:57.500 021 12487.35 -64.33 54471.30 88888.00 2016-01-21 10:36:57.625 021 12487.27 -64.22 54471.30 88888.00 2016-01-21 10:36:57.750 021 12487.23 -64.12 54471.35 88888.00 2016-01-21 10:36:57.875 021 12487.20 -64.08 54471.38 88888.00 2016-01-21 10:36:58.000 021 12487.15 -64.00 54471.32 88888.00 2016-01-21 10:36:58.125 021 12487.12 -63.88 54471.35 88888.00 2016-01-21 10:36:58.250 021 12487.12 -63.73 54471.38 88888.00 2016-01-21 10:36:58.375 021 12487.12 -63.65 54471.35 88888.00 2016-01-21 10:36:58.500 021 12487.15 -63.62 54471.35 88888.00 2016-01-21 10:36:58.625 021 12487.15 -63.55 54471.35 88888.00 2016-01-21 10:36:58.750 021 12487.12 -63.45 54471.32 88888.00 2016-01-21 10:36:58.875 021 12487.23 -63.35 54471.32 88888.00 2016-01-21 10:36:59.000 021 12487.20 -63.27 54471.28 88888.00 2016-01-21 10:36:59.125 021 12487.20 -63.20 54471.28 88888.00 2016-01-21 10:36:59.250 021 12487.23 -63.10 54471.25 88888.00 2016-01-21 10:36:59.375 021 12487.35 -63.00 54471.22 88888.00 2016-01-21 10:36:59.500 021 12487.50 -62.92 54471.22 88888.00 2016-01-21 10:36:59.625 021 12487.67 -62.98 54471.20 88888.00 2016-01-21 10:36:59.750 021 12487.83 -62.92 54471.18 88888.00 2016-01-21 10:36:59.875 021 12487.95 -62.88 54471.18 88888.00 2016-01-21 10:37:00.000 021 12488.00 -62.88 54471.12 88888.00 2016-01-21 10:37:00.125 021 12488.05 -62.88 54471.12 88888.00 2016-01-21 10:37:00.250 021 12488.20 -62.90 54471.07 88888.00 2016-01-21 10:37:00.375 021 12488.40 -62.88 54471.07 88888.00 2016-01-21 10:37:00.500 021 12488.52 -62.85 54471.10 88888.00 2016-01-21 10:37:00.625 021 12488.67 -62.90 54471.10 88888.00 2016-01-21 10:37:00.750 021 12488.80 -62.92 54471.07 88888.00 2016-01-21 10:37:00.875 021 12488.92 -62.92 54471.05 88888.00 2016-01-21 10:37:01.000 021 12489.02 -62.88 54471.03 88888.00 2016-01-21 10:37:01.125 021 12489.17 -62.88 54471.03 88888.00 2016-01-21 10:37:01.250 021 12489.17 -62.98 54471.00 88888.00 2016-01-21 10:37:01.375 021 12489.35 -62.98 54470.97 88888.00 2016-01-21 10:37:01.500 021 12489.50 -62.92 54471.00 88888.00 2016-01-21 10:37:01.625 021 12489.52 -62.88 54470.97 88888.00 2016-01-21 10:37:01.750 021 12489.52 -62.83 54470.97 88888.00 2016-01-21 10:37:01.875 021 12489.58 -62.80 54470.93 88888.00 2016-01-21 10:37:02.000 021 12489.65 -62.80 54470.90 88888.00 2016-01-21 10:37:02.125 021 12489.70 -62.75 54470.90 88888.00 2016-01-21 10:37:02.250 021 12489.85 -62.60 54470.93 88888.00 2016-01-21 10:37:02.375 021 12490.02 -62.55 54470.93 88888.00 2016-01-21 10:37:02.500 021 12490.12 -62.50 54470.88 88888.00 2016-01-21 10:37:02.625 021 12490.23 -62.45 54470.88 88888.00 2016-01-21 10:37:02.750 021 12490.33 -62.38 54470.82 88888.00 2016-01-21 10:37:02.875 021 12490.38 -62.30 54470.82 88888.00 2016-01-21 10:37:03.000 021 12490.50 -62.17 54470.80 88888.00 2016-01-21 10:37:03.125 021 12490.62 -62.02 54470.82 88888.00 2016-01-21 10:37:03.250 021 12490.77 -61.95 54470.80 88888.00 2016-01-21 10:37:03.375 021 12490.88 -61.83 54470.75 88888.00 2016-01-21 10:37:03.500 021 12490.95 -61.73 54470.72 88888.00 2016-01-21 10:37:03.625 021 12491.10 -61.65 54470.70 88888.00 2016-01-21 10:37:03.750 021 12491.20 -61.58 54470.68 88888.00 2016-01-21 10:37:03.875 021 12491.27 -61.45 54470.70 88888.00 2016-01-21 10:37:04.000 021 12491.42 -61.35 54470.70 88888.00 2016-01-21 10:37:04.125 021 12491.55 -61.25 54470.68 88888.00 2016-01-21 10:37:04.250 021 12491.62 -61.20 54470.65 88888.00 2016-01-21 10:37:04.375 021 12491.77 -61.10 54470.62 88888.00 2016-01-21 10:37:04.500 021 12491.92 -60.95 54470.62 88888.00 2016-01-21 10:37:04.625 021 12492.05 -60.90 54470.60 88888.00 2016-01-21 10:37:04.750 021 12492.15 -60.83 54470.57 88888.00 2016-01-21 10:37:04.875 021 12492.25 -60.75 54470.55 88888.00 2016-01-21 10:37:05.000 021 12492.38 -60.73 54470.57 88888.00 2016-01-21 10:37:05.125 021 12492.42 -60.73 54470.55 88888.00 2016-01-21 10:37:05.250 021 12492.45 -60.65 54470.53 88888.00 2016-01-21 10:37:05.375 021 12492.58 -60.58 54470.50 88888.00 2016-01-21 10:37:05.500 021 12492.67 -60.52 54470.47 88888.00 2016-01-21 10:37:05.625 021 12492.77 -60.50 54470.47 88888.00 2016-01-21 10:37:05.750 021 12492.83 -60.42 54470.47 88888.00 2016-01-21 10:37:05.875 021 12492.92 -60.40 54470.43 88888.00 2016-01-21 10:37:06.000 021 12493.02 -60.38 54470.43 88888.00 2016-01-21 10:37:06.125 021 12493.10 -60.30 54470.45 88888.00 2016-01-21 10:37:06.250 021 12493.20 -60.23 54470.40 88888.00 2016-01-21 10:37:06.375 021 12493.27 -60.17 54470.38 88888.00 2016-01-21 10:37:06.500 021 12493.38 -60.12 54470.35 88888.00 2016-01-21 10:37:06.625 021 12493.45 -60.10 54470.38 88888.00 2016-01-21 10:37:06.750 021 12493.48 -60.08 54470.38 88888.00 2016-01-21 10:37:06.875 021 12493.52 -60.05 54470.35 88888.00 2016-01-21 10:37:07.000 021 12493.62 -60.00 54470.30 88888.00 2016-01-21 10:37:07.125 021 12493.75 -59.95 54470.30 88888.00 2016-01-21 10:37:07.250 021 12493.90 -59.88 54470.22 88888.00 2016-01-21 10:37:07.375 021 12494.08 -59.80 54470.18 88888.00 2016-01-21 10:37:07.500 021 12494.17 -59.73 54470.18 88888.00 2016-01-21 10:37:07.625 021 12494.27 -59.65 54470.18 88888.00 2016-01-21 10:37:07.750 021 12494.40 -59.65 54470.12 88888.00 2016-01-21 10:37:07.875 021 12494.45 -59.65 54470.10 88888.00 2016-01-21 10:37:08.000 021 12494.48 -59.62 54470.05 88888.00 2016-01-21 10:37:08.125 021 12494.60 -59.62 54470.03 88888.00 2016-01-21 10:37:08.250 021 12494.75 -59.55 54470.03 88888.00 2016-01-21 10:37:08.375 021 12494.80 -59.48 54470.05 88888.00 2016-01-21 10:37:08.500 021 12494.85 -59.45 54470.05 88888.00 2016-01-21 10:37:08.625 021 12494.88 -59.45 54470.03 88888.00 2016-01-21 10:37:08.750 021 12494.90 -59.42 54469.95 88888.00 2016-01-21 10:37:08.875 021 12494.95 -59.42 54469.93 88888.00 2016-01-21 10:37:09.000 021 12495.02 -59.40 54469.95 88888.00 2016-01-21 10:37:09.125 021 12495.12 -59.42 54469.95 88888.00 2016-01-21 10:37:09.250 021 12495.20 -59.48 54469.93 88888.00 2016-01-21 10:37:09.375 021 12495.27 -59.48 54469.88 88888.00 2016-01-21 10:37:09.500 021 12495.38 -59.40 54469.88 88888.00 2016-01-21 10:37:09.625 021 12495.52 -59.35 54469.85 88888.00 2016-01-21 10:37:09.750 021 12495.60 -59.30 54469.82 88888.00 2016-01-21 10:37:09.875 021 12495.73 -59.33 54469.82 88888.00 2016-01-21 10:37:10.000 021 12495.88 -59.27 54469.80 88888.00 2016-01-21 10:37:10.125 021 12495.90 -59.23 54469.78 88888.00 2016-01-21 10:37:10.250 021 12495.95 -59.17 54469.75 88888.00 2016-01-21 10:37:10.375 021 12496.02 -59.12 54469.72 88888.00 2016-01-21 10:37:10.500 021 12496.05 -59.05 54469.68 88888.00 2016-01-21 10:37:10.625 021 12496.17 -59.05 54469.68 88888.00 2016-01-21 10:37:10.750 021 12496.33 -59.00 54469.65 88888.00 2016-01-21 10:37:10.875 021 12496.42 -58.90 54469.65 88888.00 2016-01-21 10:37:11.000 021 12496.50 -58.80 54469.65 88888.00 2016-01-21 10:37:11.125 021 12496.55 -58.70 54469.62 88888.00 2016-01-21 10:37:11.250 021 12496.67 -58.62 54469.60 88888.00 2016-01-21 10:37:11.375 021 12496.73 -58.55 54469.57 88888.00 2016-01-21 10:37:11.500 021 12496.73 -58.50 54469.57 88888.00 2016-01-21 10:37:11.625 021 12496.77 -58.45 54469.55 88888.00 2016-01-21 10:37:11.750 021 12496.80 -58.40 54469.50 88888.00 2016-01-21 10:37:11.875 021 12496.83 -58.30 54469.50 88888.00 2016-01-21 10:37:12.000 021 12496.88 -58.20 54469.45 88888.00 2016-01-21 10:37:12.125 021 12496.88 -58.12 54469.47 88888.00 2016-01-21 10:37:12.250 021 12496.95 -58.05 54469.43 88888.00 2016-01-21 10:37:12.375 021 12497.00 -58.02 54469.40 88888.00 2016-01-21 10:37:12.500 021 12497.05 -57.98 54469.35 88888.00 2016-01-21 10:37:12.625 021 12497.10 -57.92 54469.35 88888.00 2016-01-21 10:37:12.750 021 12497.17 -57.83 54469.35 88888.00 2016-01-21 10:37:12.875 021 12497.12 -57.80 54469.30 88888.00 2016-01-21 10:37:13.000 021 12497.17 -57.75 54469.25 88888.00 2016-01-21 10:37:13.125 021 12497.15 -57.70 54469.25 88888.00 2016-01-21 10:37:13.250 021 12497.17 -57.65 54469.25 88888.00 2016-01-21 10:37:13.375 021 12497.17 -57.60 54469.22 88888.00 2016-01-21 10:37:13.500 021 12497.17 -57.65 54469.20 88888.00 2016-01-21 10:37:13.625 021 12497.15 -57.67 54469.18 88888.00 2016-01-21 10:37:13.750 021 12497.15 -57.67 54469.15 88888.00 2016-01-21 10:37:13.875 021 12497.17 -57.73 54469.15 88888.00 2016-01-21 10:37:14.000 021 12497.17 -57.70 54469.18 88888.00 2016-01-21 10:37:14.125 021 12497.12 -57.65 54469.15 88888.00 2016-01-21 10:37:14.250 021 12497.10 -57.70 54469.12 88888.00 2016-01-21 10:37:14.375 021 12497.05 -57.75 54469.12 88888.00 2016-01-21 10:37:14.500 021 12496.95 -57.75 54469.15 88888.00 2016-01-21 10:37:14.625 021 12496.95 -57.80 54469.15 88888.00 2016-01-21 10:37:14.750 021 12496.90 -57.83 54469.15 88888.00 2016-01-21 10:37:14.875 021 12496.77 -57.88 54469.15 88888.00 2016-01-21 10:37:15.000 021 12496.70 -57.98 54469.12 88888.00 2016-01-21 10:37:15.125 021 12496.62 -58.05 54469.12 88888.00 2016-01-21 10:37:15.250 021 12496.50 -58.10 54469.12 88888.00 2016-01-21 10:37:15.375 021 12496.52 -58.12 54469.10 88888.00 2016-01-21 10:37:15.500 021 12496.45 -58.25 54469.07 88888.00 2016-01-21 10:37:15.625 021 12496.42 -58.30 54469.07 88888.00 2016-01-21 10:37:15.750 021 12496.35 -58.33 54469.07 88888.00 2016-01-21 10:37:15.875 021 12496.25 -58.27 54469.12 88888.00 2016-01-21 10:37:16.000 021 12496.15 -58.30 54469.12 88888.00 2016-01-21 10:37:16.125 021 12496.10 -58.30 54469.12 88888.00 2016-01-21 10:37:16.250 021 12496.05 -58.33 54469.10 88888.00 2016-01-21 10:37:16.375 021 12496.02 -58.35 54469.07 88888.00 2016-01-21 10:37:16.500 021 12496.00 -58.30 54469.07 88888.00 2016-01-21 10:37:16.625 021 12495.90 -58.27 54469.10 88888.00 2016-01-21 10:37:16.750 021 12495.75 -58.33 54469.07 88888.00 2016-01-21 10:37:16.875 021 12495.70 -58.30 54469.07 88888.00 2016-01-21 10:37:17.000 021 12495.70 -58.27 54469.05 88888.00 2016-01-21 10:37:17.125 021 12495.58 -58.30 54469.03 88888.00 2016-01-21 10:37:17.250 021 12495.45 -58.33 54469.00 88888.00 2016-01-21 10:37:17.375 021 12495.38 -58.30 54468.97 88888.00 2016-01-21 10:37:17.500 021 12495.33 -58.33 54468.97 88888.00 2016-01-21 10:37:17.625 021 12495.27 -58.30 54468.97 88888.00 2016-01-21 10:37:17.750 021 12495.30 -58.23 54468.95 88888.00 2016-01-21 10:37:17.875 021 12495.38 -58.20 54468.95 88888.00 2016-01-21 10:37:18.000 021 12495.35 -58.23 54468.90 88888.00 2016-01-21 10:37:18.125 021 12495.30 -58.23 54468.90 88888.00 2016-01-21 10:37:18.250 021 12495.33 -58.20 54468.90 88888.00 2016-01-21 10:37:18.375 021 12495.33 -58.12 54468.90 88888.00 2016-01-21 10:37:18.500 021 12495.30 -58.12 54468.90 88888.00 2016-01-21 10:37:18.625 021 12495.33 -58.17 54468.85 88888.00 2016-01-21 10:37:18.750 021 12495.38 -58.17 54468.82 88888.00 2016-01-21 10:37:18.875 021 12495.48 -58.23 54468.82 88888.00 2016-01-21 10:37:19.000 021 12495.48 -58.25 54468.80 88888.00 2016-01-21 10:37:19.125 021 12495.40 -58.25 54468.80 88888.00 2016-01-21 10:37:19.250 021 12495.42 -58.30 54468.78 88888.00 2016-01-21 10:37:19.375 021 12495.42 -58.33 54468.75 88888.00 2016-01-21 10:37:19.500 021 12495.45 -58.35 54468.72 88888.00 2016-01-21 10:37:19.625 021 12495.48 -58.38 54468.78 88888.00 2016-01-21 10:37:19.750 021 12495.42 -58.42 54468.78 88888.00 2016-01-21 10:37:19.875 021 12495.40 -58.48 54468.78 88888.00 2016-01-21 10:37:20.000 021 12495.45 -58.55 54468.75 88888.00 2016-01-21 10:37:20.125 021 12495.48 -58.60 54468.75 88888.00 2016-01-21 10:37:20.250 021 12495.40 -58.62 54468.78 88888.00 2016-01-21 10:37:20.375 021 12495.42 -58.62 54468.80 88888.00 2016-01-21 10:37:20.500 021 12495.48 -58.62 54468.80 88888.00 2016-01-21 10:37:20.625 021 12495.48 -58.65 54468.78 88888.00 2016-01-21 10:37:20.750 021 12495.52 -58.75 54468.78 88888.00 2016-01-21 10:37:20.875 021 12495.50 -58.83 54468.80 88888.00 2016-01-21 10:37:21.000 021 12495.42 -58.85 54468.80 88888.00 2016-01-21 10:37:21.125 021 12495.38 -58.85 54468.85 88888.00 2016-01-21 10:37:21.250 021 12495.33 -58.98 54468.88 88888.00 2016-01-21 10:37:21.375 021 12495.33 -59.02 54468.88 88888.00 2016-01-21 10:37:21.500 021 12495.30 -59.05 54468.90 88888.00 2016-01-21 10:37:21.625 021 12495.23 -59.08 54468.93 88888.00 2016-01-21 10:37:21.750 021 12495.23 -59.12 54468.95 88888.00 2016-01-21 10:37:21.875 021 12495.17 -59.17 54468.97 88888.00 2016-01-21 10:37:22.000 021 12495.15 -59.17 54469.00 88888.00 2016-01-21 10:37:22.125 021 12495.17 -59.20 54469.03 88888.00 2016-01-21 10:37:22.250 021 12495.12 -59.25 54469.03 88888.00 2016-01-21 10:37:22.375 021 12495.10 -59.27 54469.03 88888.00 2016-01-21 10:37:22.500 021 12495.10 -59.30 54469.05 88888.00 2016-01-21 10:37:22.625 021 12495.15 -59.33 54469.07 88888.00 2016-01-21 10:37:22.750 021 12495.17 -59.30 54469.12 88888.00 2016-01-21 10:37:22.875 021 12495.17 -59.35 54469.18 88888.00 2016-01-21 10:37:23.000 021 12495.10 -59.38 54469.15 88888.00 2016-01-21 10:37:23.125 021 12495.10 -59.40 54469.18 88888.00 2016-01-21 10:37:23.250 021 12495.12 -59.40 54469.15 88888.00 2016-01-21 10:37:23.375 021 12495.15 -59.40 54469.20 88888.00 2016-01-21 10:37:23.500 021 12495.17 -59.40 54469.22 88888.00 2016-01-21 10:37:23.625 021 12495.23 -59.45 54469.20 88888.00 2016-01-21 10:37:23.750 021 12495.27 -59.48 54469.20 88888.00 2016-01-21 10:37:23.875 021 12495.27 -59.45 54469.22 88888.00 2016-01-21 10:37:24.000 021 12495.25 -59.40 54469.20 88888.00 2016-01-21 10:37:24.125 021 12495.25 -59.42 54469.22 88888.00 2016-01-21 10:37:24.250 021 12495.20 -59.48 54469.20 88888.00 2016-01-21 10:37:24.375 021 12495.25 -59.45 54469.22 88888.00 2016-01-21 10:37:24.500 021 12495.27 -59.42 54469.25 88888.00 2016-01-21 10:37:24.625 021 12495.35 -59.40 54469.28 88888.00 2016-01-21 10:37:24.750 021 12495.42 -59.40 54469.30 88888.00 2016-01-21 10:37:24.875 021 12495.42 -59.38 54469.28 88888.00 2016-01-21 10:37:25.000 021 12495.38 -59.38 54469.25 88888.00 2016-01-21 10:37:25.125 021 12495.42 -59.33 54469.30 88888.00 2016-01-21 10:37:25.250 021 12495.50 -59.27 54469.32 88888.00 2016-01-21 10:37:25.375 021 12495.55 -59.25 54469.32 88888.00 2016-01-21 10:37:25.500 021 12495.65 -59.23 54469.30 88888.00 2016-01-21 10:37:25.625 021 12495.67 -59.23 54469.30 88888.00 2016-01-21 10:37:25.750 021 12495.75 -59.20 54469.32 88888.00 2016-01-21 10:37:25.875 021 12495.80 -59.17 54469.32 88888.00 2016-01-21 10:37:26.000 021 12495.88 -59.15 54469.38 88888.00 2016-01-21 10:37:26.125 021 12496.05 -59.20 54469.47 88888.00 2016-01-21 10:37:26.250 021 12496.05 -59.15 54469.45 88888.00 2016-01-21 10:37:26.375 021 12496.12 -59.08 54469.47 88888.00 2016-01-21 10:37:26.500 021 12496.20 -59.05 54469.45 88888.00 2016-01-21 10:37:26.625 021 12496.30 -58.98 54469.47 88888.00 2016-01-21 10:37:26.750 021 12496.30 -58.90 54469.50 88888.00 2016-01-21 10:37:26.875 021 12496.30 -58.85 54469.50 88888.00 2016-01-21 10:37:27.000 021 12496.33 -58.85 54469.50 88888.00 2016-01-21 10:37:27.125 021 12496.27 -58.70 54469.43 88888.00 2016-01-21 10:37:27.250 021 12496.30 -58.65 54469.45 88888.00 2016-01-21 10:37:27.375 021 12496.38 -58.58 54469.45 88888.00 2016-01-21 10:37:27.500 021 12496.45 -58.50 54469.45 88888.00 2016-01-21 10:37:27.625 021 12496.52 -58.42 54469.50 88888.00 2016-01-21 10:37:27.750 021 12496.58 -58.35 54469.50 88888.00 2016-01-21 10:37:27.875 021 12496.60 -58.30 54469.50 88888.00 2016-01-21 10:37:28.000 021 12496.60 -58.27 54469.50 88888.00 2016-01-21 10:37:28.125 021 12496.67 -58.23 54469.53 88888.00 2016-01-21 10:37:28.250 021 12496.73 -58.15 54469.53 88888.00 2016-01-21 10:37:28.375 021 12496.80 -58.08 54469.55 88888.00 2016-01-21 10:37:28.500 021 12496.83 -58.02 54469.55 88888.00 2016-01-21 10:37:28.625 021 12496.85 -57.95 54469.57 88888.00 2016-01-21 10:37:28.750 021 12496.98 -57.88 54469.57 88888.00 2016-01-21 10:37:28.875 021 12497.05 -57.85 54469.57 88888.00 2016-01-21 10:37:29.000 021 12497.05 -57.80 54469.60 88888.00 2016-01-21 10:37:29.125 021 12497.08 -57.73 54469.60 88888.00 2016-01-21 10:37:29.250 021 12497.08 -57.65 54469.65 88888.00 2016-01-21 10:37:29.375 021 12497.12 -57.58 54469.65 88888.00 2016-01-21 10:37:29.500 021 12497.10 -57.58 54469.65 88888.00 2016-01-21 10:37:29.625 021 12497.10 -57.58 54469.65 88888.00 2016-01-21 10:37:29.750 021 12497.15 -57.58 54469.68 88888.00 2016-01-21 10:37:29.875 021 12497.27 -57.52 54469.70 88888.00 2016-01-21 10:37:30.000 021 12497.35 -57.48 54469.70 88888.00 2016-01-21 10:37:30.125 021 12497.33 -57.48 54469.70 88888.00 2016-01-21 10:37:30.250 021 12497.25 -57.42 54469.72 88888.00 2016-01-21 10:37:30.375 021 12497.33 -57.40 54469.75 88888.00 2016-01-21 10:37:30.500 021 12497.25 -57.38 54469.78 88888.00 2016-01-21 10:37:30.625 021 12497.20 -57.40 54469.80 88888.00 2016-01-21 10:37:30.750 021 12497.23 -57.38 54469.82 88888.00 2016-01-21 10:37:30.875 021 12497.33 -57.33 54469.82 88888.00 2016-01-21 10:37:31.000 021 12497.38 -57.35 54469.85 88888.00 2016-01-21 10:37:31.125 021 12497.40 -57.35 54469.88 88888.00 2016-01-21 10:37:31.250 021 12497.45 -57.40 54469.88 88888.00 2016-01-21 10:37:31.375 021 12497.52 -57.40 54469.88 88888.00 2016-01-21 10:37:31.500 021 12497.58 -57.42 54469.85 88888.00 2016-01-21 10:37:31.625 021 12497.55 -57.40 54469.90 88888.00 2016-01-21 10:37:31.750 021 12497.58 -57.42 54469.93 88888.00 2016-01-21 10:37:31.875 021 12497.65 -57.42 54469.93 88888.00 2016-01-21 10:37:32.000 021 12497.70 -57.42 54469.97 88888.00 2016-01-21 10:37:32.125 021 12497.67 -57.40 54469.95 88888.00 2016-01-21 10:37:32.250 021 12497.65 -57.42 54470.00 88888.00 2016-01-21 10:37:32.375 021 12497.67 -57.40 54470.03 88888.00 2016-01-21 10:37:32.500 021 12497.70 -57.35 54470.05 88888.00 2016-01-21 10:37:32.625 021 12497.70 -57.35 54470.05 88888.00 2016-01-21 10:37:32.750 021 12497.62 -57.35 54470.07 88888.00 2016-01-21 10:37:32.875 021 12497.62 -57.35 54470.07 88888.00 2016-01-21 10:37:33.000 021 12497.65 -57.33 54470.05 88888.00 2016-01-21 10:37:33.125 021 12497.65 -57.30 54470.18 88888.00 2016-01-21 10:37:33.250 021 12497.65 -57.33 54470.18 88888.00 2016-01-21 10:37:33.375 021 12497.60 -57.30 54470.15 88888.00 2016-01-21 10:37:33.500 021 12497.55 -57.25 54470.20 88888.00 2016-01-21 10:37:33.625 021 12497.48 -57.20 54470.20 88888.00 2016-01-21 10:37:33.750 021 12497.40 -57.20 54470.22 88888.00 2016-01-21 10:37:33.875 021 12497.35 -57.17 54470.28 88888.00 2016-01-21 10:37:34.000 021 12497.25 -57.12 54470.30 88888.00 2016-01-21 10:37:34.125 021 12497.10 -57.17 54470.35 88888.00 2016-01-21 10:37:34.250 021 12496.98 -57.17 54470.35 88888.00 2016-01-21 10:37:34.375 021 12497.00 -57.10 54470.38 88888.00 2016-01-21 10:37:34.500 021 12496.92 -57.00 54470.43 88888.00 2016-01-21 10:37:34.625 021 12496.83 -56.98 54470.45 88888.00 2016-01-21 10:37:34.750 021 12496.65 -56.95 54470.45 88888.00 2016-01-21 10:37:34.875 021 12496.52 -56.88 54470.45 88888.00 2016-01-21 10:37:35.000 021 12496.45 -56.85 54470.45 88888.00 2016-01-21 10:37:35.125 021 12496.42 -56.83 54470.50 88888.00 2016-01-21 10:37:35.250 021 12496.40 -56.80 54470.50 88888.00 2016-01-21 10:37:35.375 021 12496.38 -56.77 54470.50 88888.00 2016-01-21 10:37:35.500 021 12496.27 -56.73 54470.53 88888.00 2016-01-21 10:37:35.625 021 12496.12 -56.65 54470.53 88888.00 2016-01-21 10:37:35.750 021 12496.00 -56.65 54470.53 88888.00 2016-01-21 10:37:35.875 021 12495.85 -56.62 54470.53 88888.00 2016-01-21 10:37:36.000 021 12495.77 -56.62 54470.55 88888.00 2016-01-21 10:37:36.125 021 12495.73 -56.58 54470.57 88888.00 2016-01-21 10:37:36.250 021 12495.67 -56.55 54470.60 88888.00 2016-01-21 10:37:36.375 021 12495.60 -56.55 54470.60 88888.00 2016-01-21 10:37:36.500 021 12495.48 -56.52 54470.60 88888.00 2016-01-21 10:37:36.625 021 12495.38 -56.50 54470.60 88888.00 2016-01-21 10:37:36.750 021 12495.38 -56.50 54470.62 88888.00 2016-01-21 10:37:36.875 021 12495.33 -56.45 54470.65 88888.00 2016-01-21 10:37:37.000 021 12495.23 -56.50 54470.68 88888.00 2016-01-21 10:37:37.125 021 12495.20 -56.55 54470.72 88888.00 2016-01-21 10:37:37.250 021 12495.12 -56.60 54470.72 88888.00 2016-01-21 10:37:37.375 021 12495.12 -56.62 54470.72 88888.00 2016-01-21 10:37:37.500 021 12495.10 -56.62 54470.75 88888.00 2016-01-21 10:37:37.625 021 12495.08 -56.62 54470.78 88888.00 2016-01-21 10:37:37.750 021 12495.02 -56.65 54470.78 88888.00 2016-01-21 10:37:37.875 021 12494.98 -56.65 54470.80 88888.00 2016-01-21 10:37:38.000 021 12494.92 -56.67 54470.78 88888.00 2016-01-21 10:37:38.125 021 12494.80 -56.67 54470.80 88888.00 2016-01-21 10:37:38.250 021 12494.75 -56.70 54470.82 88888.00 2016-01-21 10:37:38.375 021 12494.77 -56.75 54470.82 88888.00 2016-01-21 10:37:38.500 021 12494.77 -56.77 54470.82 88888.00 2016-01-21 10:37:38.625 021 12494.77 -56.77 54470.85 88888.00 2016-01-21 10:37:38.750 021 12494.73 -56.77 54470.85 88888.00 2016-01-21 10:37:38.875 021 12494.60 -56.77 54470.90 88888.00 2016-01-21 10:37:39.000 021 12494.50 -56.80 54470.90 88888.00 2016-01-21 10:37:39.125 021 12494.45 -56.83 54470.88 88888.00 2016-01-21 10:37:39.250 021 12494.40 -56.88 54470.88 88888.00 2016-01-21 10:37:39.375 021 12494.40 -56.90 54470.88 88888.00 2016-01-21 10:37:39.500 021 12494.42 -56.90 54470.95 88888.00 2016-01-21 10:37:39.625 021 12494.38 -56.92 54470.95 88888.00 2016-01-21 10:37:39.750 021 12494.27 -57.00 54470.93 88888.00 2016-01-21 10:37:39.875 021 12494.23 -57.00 54470.95 88888.00 2016-01-21 10:37:40.000 021 12494.15 -57.00 54470.93 88888.00 2016-01-21 10:37:40.125 021 12494.17 -57.02 54470.97 88888.00 2016-01-21 10:37:40.250 021 12494.15 -57.05 54471.00 88888.00 2016-01-21 10:37:40.375 021 12494.20 -57.08 54471.03 88888.00 2016-01-21 10:37:40.500 021 12494.17 -57.08 54471.00 88888.00 2016-01-21 10:37:40.625 021 12494.10 -57.10 54471.05 88888.00 2016-01-21 10:37:40.750 021 12494.02 -57.08 54471.07 88888.00 2016-01-21 10:37:40.875 021 12493.92 -57.12 54471.07 88888.00 2016-01-21 10:37:41.000 021 12493.85 -57.17 54471.07 88888.00 2016-01-21 10:37:41.125 021 12493.83 -57.20 54471.10 88888.00 2016-01-21 10:37:41.250 021 12493.77 -57.23 54471.15 88888.00 2016-01-21 10:37:41.375 021 12493.73 -57.25 54471.18 88888.00 2016-01-21 10:37:41.500 021 12493.77 -57.27 54471.15 88888.00 2016-01-21 10:37:41.625 021 12493.80 -57.27 54471.18 88888.00 2016-01-21 10:37:41.750 021 12493.77 -57.30 54471.18 88888.00 2016-01-21 10:37:41.875 021 12493.77 -57.33 54471.18 88888.00 2016-01-21 10:37:42.000 021 12493.77 -57.38 54471.18 88888.00 2016-01-21 10:37:42.125 021 12493.75 -57.40 54471.18 88888.00 2016-01-21 10:37:42.250 021 12493.75 -57.42 54471.18 88888.00 2016-01-21 10:37:42.375 021 12493.80 -57.40 54471.18 88888.00 2016-01-21 10:37:42.500 021 12493.83 -57.40 54471.22 88888.00 2016-01-21 10:37:42.625 021 12493.85 -57.42 54471.22 88888.00 2016-01-21 10:37:42.750 021 12493.85 -57.48 54471.22 88888.00 2016-01-21 10:37:42.875 021 12493.90 -57.55 54471.22 88888.00 2016-01-21 10:37:43.000 021 12493.90 -57.58 54471.20 88888.00 2016-01-21 10:37:43.125 021 12493.90 -57.60 54471.20 88888.00 2016-01-21 10:37:43.250 021 12493.90 -57.65 54471.22 88888.00 2016-01-21 10:37:43.375 021 12493.92 -57.65 54471.20 88888.00 2016-01-21 10:37:43.500 021 12493.90 -57.73 54471.22 88888.00 2016-01-21 10:37:43.625 021 12493.85 -57.77 54471.20 88888.00 2016-01-21 10:37:43.750 021 12493.85 -57.77 54471.20 88888.00 2016-01-21 10:37:43.875 021 12493.92 -57.77 54471.20 88888.00 2016-01-21 10:37:44.000 021 12493.95 -57.80 54471.20 88888.00 2016-01-21 10:37:44.125 021 12494.00 -57.85 54471.20 88888.00 2016-01-21 10:37:44.250 021 12493.95 -57.88 54471.20 88888.00 2016-01-21 10:37:44.375 021 12493.90 -57.83 54471.20 88888.00 2016-01-21 10:37:44.500 021 12493.98 -57.80 54471.22 88888.00 2016-01-21 10:37:44.625 021 12494.08 -57.80 54471.20 88888.00 2016-01-21 10:37:44.750 021 12494.08 -57.83 54471.20 88888.00 2016-01-21 10:37:44.875 021 12494.05 -57.80 54471.20 88888.00 2016-01-21 10:37:45.000 021 12494.10 -57.83 54471.20 88888.00 2016-01-21 10:37:45.125 021 12494.12 -57.83 54471.22 88888.00 2016-01-21 10:37:45.250 021 12494.20 -57.75 54471.22 88888.00 2016-01-21 10:37:45.375 021 12494.30 -57.75 54471.22 88888.00 2016-01-21 10:37:45.500 021 12494.35 -57.80 54471.22 88888.00 2016-01-21 10:37:45.625 021 12494.40 -57.80 54471.20 88888.00 2016-01-21 10:37:45.750 021 12494.52 -57.75 54471.22 88888.00 2016-01-21 10:37:45.875 021 12494.58 -57.73 54471.22 88888.00 2016-01-21 10:37:46.000 021 12494.60 -57.77 54471.22 88888.00 2016-01-21 10:37:46.125 021 12494.62 -57.75 54471.22 88888.00 2016-01-21 10:37:46.250 021 12494.67 -57.73 54471.25 88888.00 2016-01-21 10:37:46.375 021 12494.83 -57.70 54471.22 88888.00 2016-01-21 10:37:46.500 021 12494.92 -57.70 54471.22 88888.00 2016-01-21 10:37:46.625 021 12494.95 -57.75 54471.22 88888.00 2016-01-21 10:37:46.750 021 12495.02 -57.85 54471.22 88888.00 2016-01-21 10:37:46.875 021 12495.12 -57.83 54471.20 88888.00 2016-01-21 10:37:47.000 021 12495.20 -57.85 54471.22 88888.00 2016-01-21 10:37:47.125 021 12495.25 -57.88 54471.22 88888.00 2016-01-21 10:37:47.250 021 12495.33 -57.88 54471.22 88888.00 2016-01-21 10:37:47.375 021 12495.50 -57.88 54471.25 88888.00 2016-01-21 10:37:47.500 021 12495.60 -57.88 54471.28 88888.00 2016-01-21 10:37:47.625 021 12495.60 -57.85 54471.28 88888.00 2016-01-21 10:37:47.750 021 12495.70 -57.88 54471.28 88888.00 2016-01-21 10:37:47.875 021 12495.83 -57.88 54471.28 88888.00 2016-01-21 10:37:48.000 021 12495.95 -57.88 54471.25 88888.00 2016-01-21 10:37:48.125 021 12496.02 -57.88 54471.25 88888.00 2016-01-21 10:37:48.250 021 12496.02 -57.88 54471.22 88888.00 2016-01-21 10:37:48.375 021 12496.08 -57.85 54471.22 88888.00 2016-01-21 10:37:48.500 021 12496.12 -57.83 54471.22 88888.00 2016-01-21 10:37:48.625 021 12496.23 -57.83 54471.22 88888.00 2016-01-21 10:37:48.750 021 12496.30 -57.80 54471.22 88888.00 2016-01-21 10:37:48.875 021 12496.42 -57.80 54471.25 88888.00 2016-01-21 10:37:49.000 021 12496.52 -57.80 54471.22 88888.00 2016-01-21 10:37:49.125 021 12496.58 -57.83 54471.22 88888.00 2016-01-21 10:37:49.250 021 12496.67 -57.83 54471.22 88888.00 2016-01-21 10:37:49.375 021 12496.73 -57.80 54471.20 88888.00 2016-01-21 10:37:49.500 021 12496.77 -57.80 54471.22 88888.00 2016-01-21 10:37:49.625 021 12496.88 -57.80 54471.25 88888.00 2016-01-21 10:37:49.750 021 12497.00 -57.85 54471.22 88888.00 2016-01-21 10:37:49.875 021 12497.05 -57.95 54471.22 88888.00 2016-01-21 10:37:50.000 021 12497.17 -58.00 54471.22 88888.00 2016-01-21 10:37:50.125 021 12497.27 -58.08 54471.22 88888.00 2016-01-21 10:37:50.250 021 12497.35 -58.10 54471.22 88888.00 2016-01-21 10:37:50.375 021 12497.45 -58.12 54471.25 88888.00 2016-01-21 10:37:50.500 021 12497.58 -58.15 54471.28 88888.00 2016-01-21 10:37:50.625 021 12497.62 -58.20 54471.30 88888.00 2016-01-21 10:37:50.750 021 12497.65 -58.30 54471.30 88888.00 2016-01-21 10:37:50.875 021 12497.73 -58.40 54471.32 88888.00 2016-01-21 10:37:51.000 021 12497.75 -58.45 54471.30 88888.00 2016-01-21 10:37:51.125 021 12497.85 -58.50 54471.35 88888.00 2016-01-21 10:37:51.250 021 12497.95 -58.65 54471.40 88888.00 2016-01-21 10:37:51.375 021 12498.00 -58.73 54471.38 88888.00 2016-01-21 10:37:51.500 021 12498.05 -58.80 54471.40 88888.00 2016-01-21 10:37:51.625 021 12498.12 -58.88 54471.43 88888.00 2016-01-21 10:37:51.750 021 12498.23 -59.00 54471.43 88888.00 2016-01-21 10:37:51.875 021 12498.35 -59.10 54471.47 88888.00 2016-01-21 10:37:52.000 021 12498.45 -59.23 54471.43 88888.00 2016-01-21 10:37:52.125 021 12498.45 -59.27 54471.50 88888.00 2016-01-21 10:37:52.250 021 12498.38 -59.42 54471.53 88888.00 2016-01-21 10:37:52.375 021 12498.48 -59.50 54471.55 88888.00 2016-01-21 10:37:52.500 021 12498.62 -59.62 54471.57 88888.00 2016-01-21 10:37:52.625 021 12498.70 -59.75 54471.60 88888.00 2016-01-21 10:37:52.750 021 12498.75 -59.85 54471.62 88888.00 2016-01-21 10:37:52.875 021 12498.73 -59.98 54471.65 88888.00 2016-01-21 10:37:53.000 021 12498.85 -60.10 54471.60 88888.00 2016-01-21 10:37:53.125 021 12498.98 -60.25 54471.65 88888.00 2016-01-21 10:37:53.250 021 12499.05 -60.35 54471.68 88888.00 2016-01-21 10:37:53.375 021 12499.12 -60.42 54471.70 88888.00 2016-01-21 10:37:53.500 021 12499.23 -60.52 54471.72 88888.00 2016-01-21 10:37:53.625 021 12499.30 -60.65 54471.75 88888.00 2016-01-21 10:37:53.750 021 12499.38 -60.77 54471.75 88888.00 2016-01-21 10:37:53.875 021 12499.48 -60.90 54471.78 88888.00 2016-01-21 10:37:54.000 021 12499.52 -61.00 54471.75 88888.00 2016-01-21 10:37:54.125 021 12499.58 -61.05 54471.80 88888.00 2016-01-21 10:37:54.250 021 12499.67 -61.17 54471.85 88888.00 2016-01-21 10:37:54.375 021 12499.77 -61.20 54471.88 88888.00 2016-01-21 10:37:54.500 021 12499.88 -61.33 54471.88 88888.00 2016-01-21 10:37:54.625 021 12499.90 -61.38 54471.88 88888.00 2016-01-21 10:37:54.750 021 12499.95 -61.48 54471.93 88888.00 2016-01-21 10:37:54.875 021 12500.02 -61.50 54471.93 88888.00 2016-01-21 10:37:55.000 021 12500.10 -61.60 54471.90 88888.00 2016-01-21 10:37:55.125 021 12500.12 -61.65 54471.93 88888.00 2016-01-21 10:37:55.250 021 12500.17 -61.75 54471.95 88888.00 2016-01-21 10:37:55.375 021 12500.25 -61.80 54471.95 88888.00 2016-01-21 10:37:55.500 021 12500.33 -61.90 54471.95 88888.00 2016-01-21 10:37:55.625 021 12500.45 -61.95 54471.97 88888.00 2016-01-21 10:37:55.750 021 12500.52 -62.00 54471.97 88888.00 2016-01-21 10:37:55.875 021 12500.58 -62.05 54472.00 88888.00 2016-01-21 10:37:56.000 021 12500.60 -62.10 54472.00 88888.00 2016-01-21 10:37:56.125 021 12500.70 -62.17 54472.03 88888.00 2016-01-21 10:37:56.250 021 12500.77 -62.23 54472.03 88888.00 2016-01-21 10:37:56.375 021 12500.80 -62.25 54472.03 88888.00 2016-01-21 10:37:56.500 021 12500.77 -62.30 54472.03 88888.00 2016-01-21 10:37:56.625 021 12500.83 -62.38 54472.05 88888.00 2016-01-21 10:37:56.750 021 12500.85 -62.48 54472.03 88888.00 2016-01-21 10:37:56.875 021 12500.90 -62.52 54472.05 88888.00 2016-01-21 10:37:57.000 021 12501.00 -62.52 54472.05 88888.00 2016-01-21 10:37:57.125 021 12501.02 -62.58 54472.05 88888.00 2016-01-21 10:37:57.250 021 12501.05 -62.62 54472.05 88888.00 2016-01-21 10:37:57.375 021 12501.12 -62.70 54472.05 88888.00 2016-01-21 10:37:57.500 021 12501.20 -62.73 54472.05 88888.00 2016-01-21 10:37:57.625 021 12501.25 -62.75 54472.05 88888.00 2016-01-21 10:37:57.750 021 12501.25 -62.80 54472.05 88888.00 2016-01-21 10:37:57.875 021 12501.30 -62.85 54472.07 88888.00 2016-01-21 10:37:58.000 021 12501.27 -62.85 54472.05 88888.00 2016-01-21 10:37:58.125 021 12501.30 -62.88 54472.07 88888.00 2016-01-21 10:37:58.250 021 12501.25 -62.92 54472.12 88888.00 2016-01-21 10:37:58.375 021 12501.25 -62.95 54472.12 88888.00 2016-01-21 10:37:58.500 021 12501.30 -62.98 54472.15 88888.00 2016-01-21 10:37:58.625 021 12501.30 -62.98 54472.20 88888.00 2016-01-21 10:37:58.750 021 12501.27 -62.95 54472.18 88888.00 2016-01-21 10:37:58.875 021 12501.30 -63.00 54472.20 88888.00 2016-01-21 10:37:59.000 021 12501.38 -63.05 54472.18 88888.00 2016-01-21 10:37:59.125 021 12501.50 -63.05 54472.22 88888.00 2016-01-21 10:37:59.250 021 12501.50 -63.08 54472.25 88888.00 2016-01-21 10:37:59.375 021 12501.55 -63.08 54472.22 88888.00 2016-01-21 10:37:59.500 021 12501.58 -63.10 54472.22 88888.00 2016-01-21 10:37:59.625 021 12501.67 -63.12 54472.22 88888.00 2016-01-21 10:37:59.750 021 12501.73 -63.12 54472.25 88888.00 2016-01-21 10:37:59.875 021 12501.77 -63.17 54472.28 88888.00 2016-01-21 10:38:00.000 021 12501.88 -63.20 54472.28 88888.00 2016-01-21 10:38:00.125 021 12502.00 -63.23 54472.30 88888.00 2016-01-21 10:38:00.250 021 12502.12 -63.20 54472.32 88888.00 2016-01-21 10:38:00.375 021 12502.23 -63.20 54472.35 88888.00 2016-01-21 10:38:00.500 021 12502.27 -63.23 54472.32 88888.00 2016-01-21 10:38:00.625 021 12502.40 -63.30 54472.38 88888.00 2016-01-21 10:38:00.750 021 12502.48 -63.35 54472.38 88888.00 2016-01-21 10:38:00.875 021 12502.62 -63.40 54472.43 88888.00 2016-01-21 10:38:01.000 021 12502.80 -63.50 54472.43 88888.00 2016-01-21 10:38:01.125 021 12502.98 -63.55 54472.47 88888.00 2016-01-21 10:38:01.250 021 12503.05 -63.58 54472.50 88888.00 2016-01-21 10:38:01.375 021 12503.15 -63.60 54472.50 88888.00 2016-01-21 10:38:01.500 021 12503.23 -63.65 54472.50 88888.00 2016-01-21 10:38:01.625 021 12503.33 -63.73 54472.55 88888.00 2016-01-21 10:38:01.750 021 12503.40 -63.77 54472.57 88888.00 2016-01-21 10:38:01.875 021 12503.45 -63.83 54472.57 88888.00 2016-01-21 10:38:02.000 021 12503.45 -63.85 54472.57 88888.00 2016-01-21 10:38:02.125 021 12503.52 -63.88 54472.60 88888.00 2016-01-21 10:38:02.250 021 12503.67 -63.92 54472.62 88888.00 2016-01-21 10:38:02.375 021 12503.80 -63.90 54472.62 88888.00 2016-01-21 10:38:02.500 021 12503.85 -63.92 54472.68 88888.00 2016-01-21 10:38:02.625 021 12503.95 -63.92 54472.68 88888.00 2016-01-21 10:38:02.750 021 12504.02 -63.95 54472.70 88888.00 2016-01-21 10:38:02.875 021 12504.20 -64.00 54472.70 88888.00 2016-01-21 10:38:03.000 021 12504.35 -64.00 54472.68 88888.00 2016-01-21 10:38:03.125 021 12504.50 -64.08 54472.68 88888.00 2016-01-21 10:38:03.250 021 12504.65 -64.12 54472.68 88888.00 2016-01-21 10:38:03.375 021 12504.80 -64.10 54472.68 88888.00 2016-01-21 10:38:03.500 021 12504.85 -64.15 54472.72 88888.00 2016-01-21 10:38:03.625 021 12504.95 -64.17 54472.70 88888.00 2016-01-21 10:38:03.750 021 12505.10 -64.17 54472.70 88888.00 2016-01-21 10:38:03.875 021 12505.20 -64.20 54472.70 88888.00 2016-01-21 10:38:04.000 021 12505.33 -64.22 54472.72 88888.00 2016-01-21 10:38:04.125 021 12505.40 -64.28 54472.72 88888.00 2016-01-21 10:38:04.250 021 12505.42 -64.30 54472.70 88888.00 2016-01-21 10:38:04.375 021 12505.52 -64.28 54472.70 88888.00 2016-01-21 10:38:04.500 021 12505.60 -64.25 54472.72 88888.00 2016-01-21 10:38:04.625 021 12505.70 -64.25 54472.72 88888.00 2016-01-21 10:38:04.750 021 12505.88 -64.22 54472.72 88888.00 2016-01-21 10:38:04.875 021 12506.00 -64.22 54472.72 88888.00 2016-01-21 10:38:05.000 021 12506.08 -64.20 54472.72 88888.00 2016-01-21 10:38:05.125 021 12506.20 -64.15 54472.72 88888.00 2016-01-21 10:38:05.250 021 12506.30 -64.10 54472.70 88888.00 2016-01-21 10:38:05.375 021 12506.35 -64.08 54472.70 88888.00 2016-01-21 10:38:05.500 021 12506.40 -64.03 54472.70 88888.00 2016-01-21 10:38:05.625 021 12506.48 -63.95 54472.68 88888.00 2016-01-21 10:38:05.750 021 12506.52 -63.85 54472.65 88888.00 2016-01-21 10:38:05.875 021 12506.62 -63.77 54472.62 88888.00 2016-01-21 10:38:06.000 021 12506.75 -63.70 54472.62 88888.00 2016-01-21 10:38:06.125 021 12506.88 -63.62 54472.62 88888.00 2016-01-21 10:38:06.250 021 12506.95 -63.52 54472.62 88888.00 2016-01-21 10:38:06.375 021 12507.00 -63.45 54472.60 88888.00 2016-01-21 10:38:06.500 021 12507.15 -63.35 54472.60 88888.00 2016-01-21 10:38:06.625 021 12507.23 -63.30 54472.57 88888.00 2016-01-21 10:38:06.750 021 12507.25 -63.27 54472.55 88888.00 2016-01-21 10:38:06.875 021 12507.33 -63.10 54472.53 88888.00 2016-01-21 10:38:07.000 021 12507.48 -62.95 54472.47 88888.00 2016-01-21 10:38:07.125 021 12507.60 -62.88 54472.47 88888.00 2016-01-21 10:38:07.250 021 12507.65 -62.85 54472.50 88888.00 2016-01-21 10:38:07.375 021 12507.67 -62.77 54472.47 88888.00 2016-01-21 10:38:07.500 021 12507.80 -62.67 54472.45 88888.00 2016-01-21 10:38:07.625 021 12507.83 -62.52 54472.40 88888.00 2016-01-21 10:38:07.750 021 12507.88 -62.40 54472.40 88888.00 2016-01-21 10:38:07.875 021 12507.92 -62.25 54472.38 88888.00 2016-01-21 10:38:08.000 021 12507.90 -62.10 54472.35 88888.00 2016-01-21 10:38:08.125 021 12507.85 -61.98 54472.35 88888.00 2016-01-21 10:38:08.250 021 12507.85 -61.85 54472.30 88888.00 2016-01-21 10:38:08.375 021 12507.85 -61.73 54472.30 88888.00 2016-01-21 10:38:08.500 021 12507.77 -61.60 54472.28 88888.00 2016-01-21 10:38:08.625 021 12507.75 -61.45 54472.28 88888.00 2016-01-21 10:38:08.750 021 12507.67 -61.33 54472.28 88888.00 2016-01-21 10:38:08.875 021 12507.60 -61.20 54472.25 88888.00 2016-01-21 10:38:09.000 021 12507.60 -61.02 54472.22 88888.00 2016-01-21 10:38:09.125 021 12507.50 -60.88 54472.22 88888.00 2016-01-21 10:38:09.250 021 12507.42 -60.70 54472.22 88888.00 2016-01-21 10:38:09.375 021 12507.38 -60.58 54472.18 88888.00 2016-01-21 10:38:09.500 021 12507.30 -60.40 54472.15 88888.00 2016-01-21 10:38:09.625 021 12507.20 -60.25 54472.15 88888.00 2016-01-21 10:38:09.750 021 12507.12 -60.12 54472.10 88888.00 2016-01-21 10:38:09.875 021 12507.12 -60.00 54472.07 88888.00 2016-01-21 10:38:10.000 021 12507.05 -59.90 54472.05 88888.00 2016-01-21 10:38:10.125 021 12506.95 -59.77 54472.05 88888.00 2016-01-21 10:38:10.250 021 12506.80 -59.67 54472.03 88888.00 2016-01-21 10:38:10.375 021 12506.77 -59.60 54472.03 88888.00 2016-01-21 10:38:10.500 021 12506.80 -59.55 54472.00 88888.00 2016-01-21 10:38:10.625 021 12506.75 -59.42 54471.97 88888.00 2016-01-21 10:38:10.750 021 12506.67 -59.38 54471.93 88888.00 2016-01-21 10:38:10.875 021 12506.70 -59.33 54471.93 88888.00 2016-01-21 10:38:11.000 021 12506.73 -59.27 54471.90 88888.00 2016-01-21 10:38:11.125 021 12506.70 -59.25 54471.90 88888.00 2016-01-21 10:38:11.250 021 12506.60 -59.25 54471.85 88888.00 2016-01-21 10:38:11.375 021 12506.62 -59.25 54471.80 88888.00 2016-01-21 10:38:11.500 021 12506.67 -59.27 54471.78 88888.00 2016-01-21 10:38:11.625 021 12506.75 -59.35 54471.78 88888.00 2016-01-21 10:38:11.750 021 12506.75 -59.38 54471.75 88888.00 2016-01-21 10:38:11.875 021 12506.77 -59.33 54471.75 88888.00 2016-01-21 10:38:12.000 021 12506.80 -59.38 54471.75 88888.00 2016-01-21 10:38:12.125 021 12506.83 -59.45 54471.70 88888.00 2016-01-21 10:38:12.250 021 12506.92 -59.55 54471.72 88888.00 2016-01-21 10:38:12.375 021 12507.00 -59.60 54471.72 88888.00 2016-01-21 10:38:12.500 021 12507.08 -59.67 54471.68 88888.00 2016-01-21 10:38:12.625 021 12507.10 -59.77 54471.70 88888.00 2016-01-21 10:38:12.750 021 12507.12 -59.85 54471.65 88888.00 2016-01-21 10:38:12.875 021 12507.15 -59.92 54471.65 88888.00 2016-01-21 10:38:13.000 021 12507.15 -60.00 54471.62 88888.00 2016-01-21 10:38:13.125 021 12507.20 -60.05 54471.68 88888.00 2016-01-21 10:38:13.250 021 12507.25 -60.15 54471.62 88888.00 2016-01-21 10:38:13.375 021 12507.30 -60.20 54471.65 88888.00 2016-01-21 10:38:13.500 021 12507.30 -60.30 54471.65 88888.00 2016-01-21 10:38:13.625 021 12507.40 -60.40 54471.68 88888.00 2016-01-21 10:38:13.750 021 12507.45 -60.48 54471.68 88888.00 2016-01-21 10:38:13.875 021 12507.42 -60.52 54471.70 88888.00 2016-01-21 10:38:14.000 021 12507.40 -60.52 54471.68 88888.00 2016-01-21 10:38:14.125 021 12507.35 -60.58 54471.68 88888.00 2016-01-21 10:38:14.250 021 12507.25 -60.65 54471.68 88888.00 2016-01-21 10:38:14.375 021 12507.20 -60.67 54471.68 88888.00 2016-01-21 10:38:14.500 021 12507.17 -60.70 54471.70 88888.00 2016-01-21 10:38:14.625 021 12507.17 -60.70 54471.72 88888.00 2016-01-21 10:38:14.750 021 12507.10 -60.70 54471.75 88888.00 2016-01-21 10:38:14.875 021 12507.00 -60.65 54471.78 88888.00 2016-01-21 10:38:15.000 021 12506.90 -60.58 54471.78 88888.00 2016-01-21 10:38:15.125 021 12506.75 -60.55 54471.82 88888.00 2016-01-21 10:38:15.250 021 12506.62 -60.55 54471.85 88888.00 2016-01-21 10:38:15.375 021 12506.50 -60.48 54471.85 88888.00 2016-01-21 10:38:15.500 021 12506.35 -60.38 54471.90 88888.00 2016-01-21 10:38:15.625 021 12506.25 -60.33 54471.93 88888.00 2016-01-21 10:38:15.750 021 12506.10 -60.30 54471.95 88888.00 2016-01-21 10:38:15.875 021 12506.05 -60.23 54471.97 88888.00 2016-01-21 10:38:16.000 021 12505.95 -60.17 54471.97 88888.00 2016-01-21 10:38:16.125 021 12505.80 -60.17 54472.03 88888.00 2016-01-21 10:38:16.250 021 12505.70 -60.12 54472.07 88888.00 2016-01-21 10:38:16.375 021 12505.60 -60.02 54472.10 88888.00 2016-01-21 10:38:16.500 021 12505.58 -60.00 54472.10 88888.00 2016-01-21 10:38:16.625 021 12505.55 -59.95 54472.07 88888.00 2016-01-21 10:38:16.750 021 12505.52 -59.95 54472.07 88888.00 2016-01-21 10:38:16.875 021 12505.50 -59.92 54472.07 88888.00 2016-01-21 10:38:17.000 021 12505.50 -59.90 54472.10 88888.00 2016-01-21 10:38:17.125 021 12505.52 -59.92 54472.12 88888.00 2016-01-21 10:38:17.250 021 12505.58 -59.92 54472.12 88888.00 2016-01-21 10:38:17.375 021 12505.62 -59.92 54472.12 88888.00 2016-01-21 10:38:17.500 021 12505.67 -59.88 54472.12 88888.00 2016-01-21 10:38:17.625 021 12505.70 -59.92 54472.12 88888.00 2016-01-21 10:38:17.750 021 12505.77 -59.95 54472.12 88888.00 2016-01-21 10:38:17.875 021 12505.85 -59.92 54472.12 88888.00 2016-01-21 10:38:18.000 021 12505.92 -59.92 54472.12 88888.00 2016-01-21 10:38:18.125 021 12506.05 -59.92 54472.18 88888.00 2016-01-21 10:38:18.250 021 12506.17 -59.98 54472.18 88888.00 2016-01-21 10:38:18.375 021 12506.25 -60.00 54472.15 88888.00 2016-01-21 10:38:18.500 021 12506.33 -60.02 54472.20 88888.00 2016-01-21 10:38:18.625 021 12506.38 -60.00 54472.22 88888.00 2016-01-21 10:38:18.750 021 12506.45 -59.98 54472.20 88888.00 2016-01-21 10:38:18.875 021 12506.58 -59.98 54472.18 88888.00 2016-01-21 10:38:19.000 021 12506.67 -60.00 54472.22 88888.00 2016-01-21 10:38:19.125 021 12506.75 -60.00 54472.25 88888.00 2016-01-21 10:38:19.250 021 12506.75 -60.00 54472.30 88888.00 2016-01-21 10:38:19.375 021 12506.85 -59.98 54472.30 88888.00 2016-01-21 10:38:19.500 021 12507.00 -59.98 54472.30 88888.00 2016-01-21 10:38:19.625 021 12507.08 -59.98 54472.35 88888.00 2016-01-21 10:38:19.750 021 12507.10 -59.98 54472.35 88888.00 2016-01-21 10:38:19.875 021 12507.20 -59.95 54472.38 88888.00 2016-01-21 10:38:20.000 021 12507.33 -59.95 54472.35 88888.00 2016-01-21 10:38:20.125 021 12507.38 -59.98 54472.38 88888.00 2016-01-21 10:38:20.250 021 12507.45 -60.02 54472.40 88888.00 2016-01-21 10:38:20.375 021 12507.50 -60.00 54472.40 88888.00 2016-01-21 10:38:20.500 021 12507.60 -59.98 54472.43 88888.00 2016-01-21 10:38:20.625 021 12507.70 -59.95 54472.43 88888.00 2016-01-21 10:38:20.750 021 12507.73 -59.95 54472.43 88888.00 2016-01-21 10:38:20.875 021 12507.73 -60.00 54472.45 88888.00 2016-01-21 10:38:21.000 021 12507.77 -60.02 54472.47 88888.00 2016-01-21 10:38:21.125 021 12507.80 -60.02 54472.50 88888.00 2016-01-21 10:38:21.250 021 12507.80 -60.02 54472.53 88888.00 2016-01-21 10:38:21.375 021 12507.83 -60.02 54472.53 88888.00 2016-01-21 10:38:21.500 021 12507.85 -60.02 54472.53 88888.00 2016-01-21 10:38:21.625 021 12507.88 -60.08 54472.57 88888.00 2016-01-21 10:38:21.750 021 12507.90 -60.08 54472.57 88888.00 2016-01-21 10:38:21.875 021 12507.88 -60.05 54472.60 88888.00 2016-01-21 10:38:22.000 021 12507.85 -60.08 54472.62 88888.00 2016-01-21 10:38:22.125 021 12507.90 -60.10 54472.68 88888.00 2016-01-21 10:38:22.250 021 12507.92 -60.10 54472.70 88888.00 2016-01-21 10:38:22.375 021 12507.85 -60.10 54472.72 88888.00 2016-01-21 10:38:22.500 021 12507.70 -60.10 54472.72 88888.00 2016-01-21 10:38:22.625 021 12507.70 -60.15 54472.75 88888.00 2016-01-21 10:38:22.750 021 12507.75 -60.12 54472.78 88888.00 2016-01-21 10:38:22.875 021 12507.65 -60.15 54472.78 88888.00 2016-01-21 10:38:23.000 021 12507.65 -60.23 54472.80 88888.00 2016-01-21 10:38:23.125 021 12507.58 -60.25 54472.82 88888.00 2016-01-21 10:38:23.250 021 12507.42 -60.27 54472.88 88888.00 2016-01-21 10:38:23.375 021 12507.33 -60.33 54472.85 88888.00 2016-01-21 10:38:23.500 021 12507.27 -60.40 54472.88 88888.00 2016-01-21 10:38:23.625 021 12507.23 -60.42 54472.93 88888.00 2016-01-21 10:38:23.750 021 12507.17 -60.40 54472.95 88888.00 2016-01-21 10:38:23.875 021 12507.10 -60.48 54473.00 88888.00 2016-01-21 10:38:24.000 021 12507.00 -60.58 54472.97 88888.00 2016-01-21 10:38:24.125 021 12506.92 -60.58 54473.05 88888.00 2016-01-21 10:38:24.250 021 12506.88 -60.52 54473.07 88888.00 2016-01-21 10:38:24.375 021 12506.73 -60.55 54473.07 88888.00 2016-01-21 10:38:24.500 021 12506.65 -60.52 54473.12 88888.00 2016-01-21 10:38:24.625 021 12506.67 -60.52 54473.12 88888.00 2016-01-21 10:38:24.750 021 12506.70 -60.55 54473.15 88888.00 2016-01-21 10:38:24.875 021 12506.60 -60.52 54473.18 88888.00 2016-01-21 10:38:25.000 021 12506.52 -60.48 54473.20 88888.00 2016-01-21 10:38:25.125 021 12506.50 -60.50 54473.25 88888.00 2016-01-21 10:38:25.250 021 12506.52 -60.58 54473.20 88888.00 2016-01-21 10:38:25.375 021 12506.55 -60.58 54473.25 88888.00 2016-01-21 10:38:25.500 021 12506.55 -60.55 54473.28 88888.00 2016-01-21 10:38:25.625 021 12506.60 -60.55 54473.28 88888.00 2016-01-21 10:38:25.750 021 12506.65 -60.52 54473.28 88888.00 2016-01-21 10:38:25.875 021 12506.70 -60.50 54473.30 88888.00 2016-01-21 10:38:26.000 021 12506.75 -60.52 54473.32 88888.00 2016-01-21 10:38:26.125 021 12506.73 -60.52 54473.35 88888.00 2016-01-21 10:38:26.250 021 12506.73 -60.50 54473.32 88888.00 2016-01-21 10:38:26.375 021 12506.73 -60.48 54473.30 88888.00 2016-01-21 10:38:26.500 021 12506.80 -60.48 54473.35 88888.00 2016-01-21 10:38:26.625 021 12506.90 -60.48 54473.35 88888.00 2016-01-21 10:38:26.750 021 12506.92 -60.42 54473.38 88888.00 2016-01-21 10:38:26.875 021 12506.95 -60.40 54473.38 88888.00 2016-01-21 10:38:27.000 021 12507.05 -60.38 54473.40 88888.00 2016-01-21 10:38:27.125 021 12507.17 -60.33 54473.43 88888.00 2016-01-21 10:38:27.250 021 12507.23 -60.33 54473.38 88888.00 2016-01-21 10:38:27.375 021 12507.25 -60.27 54473.40 88888.00 2016-01-21 10:38:27.500 021 12507.30 -60.20 54473.40 88888.00 2016-01-21 10:38:27.625 021 12507.35 -60.17 54473.43 88888.00 2016-01-21 10:38:27.750 021 12507.35 -60.17 54473.40 88888.00 2016-01-21 10:38:27.875 021 12507.35 -60.12 54473.43 88888.00 2016-01-21 10:38:28.000 021 12507.40 -60.05 54473.43 88888.00 2016-01-21 10:38:28.125 021 12507.38 -60.02 54473.47 88888.00 2016-01-21 10:38:28.250 021 12507.30 -59.98 54473.47 88888.00 2016-01-21 10:38:28.375 021 12507.30 -59.92 54473.47 88888.00 2016-01-21 10:38:28.500 021 12507.27 -59.92 54473.45 88888.00 2016-01-21 10:38:28.625 021 12507.23 -59.88 54473.47 88888.00 2016-01-21 10:38:28.750 021 12507.23 -59.83 54473.47 88888.00 2016-01-21 10:38:28.875 021 12507.25 -59.83 54473.50 88888.00 2016-01-21 10:38:29.000 021 12507.15 -59.80 54473.53 88888.00 2016-01-21 10:38:29.125 021 12507.08 -59.80 54473.55 88888.00 2016-01-21 10:38:29.250 021 12506.95 -59.77 54473.55 88888.00 2016-01-21 10:38:29.375 021 12506.95 -59.75 54473.57 88888.00 2016-01-21 10:38:29.500 021 12506.77 -59.77 54473.57 88888.00 2016-01-21 10:38:29.625 021 12506.67 -59.83 54473.57 88888.00 2016-01-21 10:38:29.750 021 12506.60 -59.83 54473.60 88888.00 2016-01-21 10:38:29.875 021 12506.60 -59.80 54473.62 88888.00 2016-01-21 10:38:30.000 021 12506.60 -59.83 54473.62 88888.00 2016-01-21 10:38:30.125 021 12506.58 -59.80 54473.65 88888.00 2016-01-21 10:38:30.250 021 12506.52 -59.83 54473.65 88888.00 2016-01-21 10:38:30.375 021 12506.55 -59.83 54473.65 88888.00 2016-01-21 10:38:30.500 021 12506.52 -59.85 54473.68 88888.00 2016-01-21 10:38:30.625 021 12506.52 -59.90 54473.68 88888.00 2016-01-21 10:38:30.750 021 12506.50 -59.95 54473.68 88888.00 2016-01-21 10:38:30.875 021 12506.45 -60.00 54473.65 88888.00 2016-01-21 10:38:31.000 021 12506.42 -60.10 54473.68 88888.00 2016-01-21 10:38:31.125 021 12506.40 -60.10 54473.70 88888.00 2016-01-21 10:38:31.250 021 12506.42 -60.12 54473.75 88888.00 2016-01-21 10:38:31.375 021 12506.40 -60.12 54473.75 88888.00 2016-01-21 10:38:31.500 021 12506.35 -60.15 54473.78 88888.00 2016-01-21 10:38:31.625 021 12506.30 -60.23 54473.78 88888.00 2016-01-21 10:38:31.750 021 12506.33 -60.30 54473.78 88888.00 2016-01-21 10:38:31.875 021 12506.35 -60.33 54473.80 88888.00 2016-01-21 10:38:32.000 021 12506.30 -60.40 54473.80 88888.00 2016-01-21 10:38:32.125 021 12506.30 -60.45 54473.80 88888.00 2016-01-21 10:38:32.250 021 12506.35 -60.48 54473.82 88888.00 2016-01-21 10:38:32.375 021 12506.38 -60.52 54473.85 88888.00 2016-01-21 10:38:32.500 021 12506.40 -60.58 54473.88 88888.00 2016-01-21 10:38:32.625 021 12506.48 -60.60 54473.90 88888.00 2016-01-21 10:38:32.750 021 12506.60 -60.67 54473.90 88888.00 2016-01-21 10:38:32.875 021 12506.62 -60.77 54473.90 88888.00 2016-01-21 10:38:33.000 021 12506.58 -60.80 54473.88 88888.00 2016-01-21 10:38:33.125 021 12506.67 -60.85 54473.90 88888.00 2016-01-21 10:38:33.250 021 12506.80 -60.98 54473.95 88888.00 2016-01-21 10:38:33.375 021 12506.95 -60.98 54473.93 88888.00 2016-01-21 10:38:33.500 021 12507.02 -61.05 54473.93 88888.00 2016-01-21 10:38:33.625 021 12507.05 -61.08 54473.95 88888.00 2016-01-21 10:38:33.750 021 12507.12 -61.17 54473.95 88888.00 2016-01-21 10:38:33.875 021 12507.27 -61.23 54474.00 88888.00 2016-01-21 10:38:34.000 021 12507.42 -61.27 54474.00 88888.00 2016-01-21 10:38:34.125 021 12507.50 -61.33 54474.03 88888.00 2016-01-21 10:38:34.250 021 12507.55 -61.38 54474.03 88888.00 2016-01-21 10:38:34.375 021 12507.65 -61.40 54474.05 88888.00 2016-01-21 10:38:34.500 021 12507.70 -61.40 54474.05 88888.00 2016-01-21 10:38:34.625 021 12507.75 -61.42 54474.07 88888.00 2016-01-21 10:38:34.750 021 12507.83 -61.38 54474.10 88888.00 2016-01-21 10:38:34.875 021 12507.95 -61.35 54474.15 88888.00 2016-01-21 10:38:35.000 021 12508.00 -61.38 54474.10 88888.00 2016-01-21 10:38:35.125 021 12508.08 -61.33 54474.12 88888.00 2016-01-21 10:38:35.250 021 12508.15 -61.30 54474.15 88888.00 2016-01-21 10:38:35.375 021 12508.17 -61.30 54474.18 88888.00 2016-01-21 10:38:35.500 021 12508.17 -61.25 54474.22 88888.00 2016-01-21 10:38:35.625 021 12508.25 -61.20 54474.22 88888.00 2016-01-21 10:38:35.750 021 12508.25 -61.17 54474.20 88888.00 2016-01-21 10:38:35.875 021 12508.30 -61.17 54474.22 88888.00 2016-01-21 10:38:36.000 021 12508.30 -61.12 54474.22 88888.00 2016-01-21 10:38:36.125 021 12508.20 -61.05 54474.30 88888.00 2016-01-21 10:38:36.250 021 12508.23 -61.05 54474.30 88888.00 2016-01-21 10:38:36.375 021 12508.27 -61.02 54474.32 88888.00 2016-01-21 10:38:36.500 021 12508.30 -60.98 54474.35 88888.00 2016-01-21 10:38:36.625 021 12508.25 -60.90 54474.35 88888.00 2016-01-21 10:38:36.750 021 12508.20 -60.88 54474.40 88888.00 2016-01-21 10:38:36.875 021 12508.20 -60.83 54474.40 88888.00 2016-01-21 10:38:37.000 021 12508.17 -60.85 54474.43 88888.00 2016-01-21 10:38:37.125 021 12508.17 -60.80 54474.43 88888.00 2016-01-21 10:38:37.250 021 12508.17 -60.75 54474.43 88888.00 2016-01-21 10:38:37.375 021 12508.23 -60.75 54474.45 88888.00 2016-01-21 10:38:37.500 021 12508.20 -60.73 54474.45 88888.00 2016-01-21 10:38:37.625 021 12508.17 -60.65 54474.45 88888.00 2016-01-21 10:38:37.750 021 12508.20 -60.60 54474.47 88888.00 2016-01-21 10:38:37.875 021 12508.23 -60.58 54474.47 88888.00 2016-01-21 10:38:38.000 021 12508.17 -60.50 54474.45 88888.00 2016-01-21 10:38:38.125 021 12508.15 -60.45 54474.47 88888.00 2016-01-21 10:38:38.250 021 12508.10 -60.42 54474.47 88888.00 2016-01-21 10:38:38.375 021 12508.10 -60.35 54474.50 88888.00 2016-01-21 10:38:38.500 021 12508.02 -60.30 54474.53 88888.00 2016-01-21 10:38:38.625 021 12508.00 -60.27 54474.50 88888.00 2016-01-21 10:38:38.750 021 12508.05 -60.27 54474.50 88888.00 2016-01-21 10:38:38.875 021 12508.02 -60.23 54474.47 88888.00 2016-01-21 10:38:39.000 021 12508.02 -60.20 54474.47 88888.00 2016-01-21 10:38:39.125 021 12508.05 -60.23 54474.47 88888.00 2016-01-21 10:38:39.250 021 12508.02 -60.25 54474.47 88888.00 2016-01-21 10:38:39.375 021 12508.08 -60.25 54474.47 88888.00 2016-01-21 10:38:39.500 021 12508.10 -60.25 54474.50 88888.00 2016-01-21 10:38:39.625 021 12508.10 -60.27 54474.47 88888.00 2016-01-21 10:38:39.750 021 12508.10 -60.25 54474.47 88888.00 2016-01-21 10:38:39.875 021 12508.12 -60.33 54474.45 88888.00 2016-01-21 10:38:40.000 021 12508.17 -60.40 54474.43 88888.00 2016-01-21 10:38:40.125 021 12508.15 -60.50 54474.45 88888.00 2016-01-21 10:38:40.250 021 12508.12 -60.55 54474.45 88888.00 2016-01-21 10:38:40.375 021 12508.15 -60.58 54474.45 88888.00 2016-01-21 10:38:40.500 021 12508.17 -60.65 54474.43 88888.00 2016-01-21 10:38:40.625 021 12508.23 -60.73 54474.45 88888.00 2016-01-21 10:38:40.750 021 12508.23 -60.77 54474.45 88888.00 2016-01-21 10:38:40.875 021 12508.20 -60.83 54474.45 88888.00 2016-01-21 10:38:41.000 021 12508.25 -60.85 54474.43 88888.00 2016-01-21 10:38:41.125 021 12508.27 -60.88 54474.40 88888.00 2016-01-21 10:38:41.250 021 12508.23 -60.95 54474.43 88888.00 2016-01-21 10:38:41.375 021 12508.23 -60.95 54474.40 88888.00 2016-01-21 10:38:41.500 021 12508.33 -60.95 54474.40 88888.00 2016-01-21 10:38:41.625 021 12508.35 -60.92 54474.38 88888.00 2016-01-21 10:38:41.750 021 12508.38 -60.90 54474.35 88888.00 2016-01-21 10:38:41.875 021 12508.40 -60.85 54474.35 88888.00 2016-01-21 10:38:42.000 021 12508.45 -60.83 54474.32 88888.00 2016-01-21 10:38:42.125 021 12508.48 -60.77 54474.35 88888.00 2016-01-21 10:38:42.250 021 12508.48 -60.73 54474.32 88888.00 2016-01-21 10:38:42.375 021 12508.50 -60.67 54474.30 88888.00 2016-01-21 10:38:42.500 021 12508.52 -60.58 54474.28 88888.00 2016-01-21 10:38:42.625 021 12508.55 -60.50 54474.28 88888.00 2016-01-21 10:38:42.750 021 12508.52 -60.38 54474.28 88888.00 2016-01-21 10:38:42.875 021 12508.50 -60.35 54474.22 88888.00 2016-01-21 10:38:43.000 021 12508.50 -60.27 54474.18 88888.00 2016-01-21 10:38:43.125 021 12508.52 -60.20 54474.22 88888.00 2016-01-21 10:38:43.250 021 12508.48 -60.10 54474.20 88888.00 2016-01-21 10:38:43.375 021 12508.42 -60.00 54474.18 88888.00 2016-01-21 10:38:43.500 021 12508.38 -59.95 54474.18 88888.00 2016-01-21 10:38:43.625 021 12508.40 -59.88 54474.12 88888.00 2016-01-21 10:38:43.750 021 12508.35 -59.80 54474.10 88888.00 2016-01-21 10:38:43.875 021 12508.27 -59.73 54474.10 88888.00 2016-01-21 10:38:44.000 021 12508.23 -59.62 54474.07 88888.00 2016-01-21 10:38:44.125 021 12508.23 -59.58 54474.05 88888.00 2016-01-21 10:38:44.250 021 12508.23 -59.48 54474.05 88888.00 2016-01-21 10:38:44.375 021 12508.23 -59.42 54474.05 88888.00 2016-01-21 10:38:44.500 021 12508.25 -59.38 54474.03 88888.00 2016-01-21 10:38:44.625 021 12508.25 -59.35 54474.03 88888.00 2016-01-21 10:38:44.750 021 12508.17 -59.30 54473.97 88888.00 2016-01-21 10:38:44.875 021 12508.15 -59.25 54473.95 88888.00 2016-01-21 10:38:45.000 021 12508.15 -59.23 54473.95 88888.00 2016-01-21 10:38:45.125 021 12508.15 -59.17 54473.95 88888.00 2016-01-21 10:38:45.250 021 12508.15 -59.17 54473.93 88888.00 2016-01-21 10:38:45.375 021 12508.23 -59.15 54473.93 88888.00 2016-01-21 10:38:45.500 021 12508.17 -59.10 54473.93 88888.00 2016-01-21 10:38:45.625 021 12508.15 -59.10 54473.93 88888.00 2016-01-21 10:38:45.750 021 12508.08 -59.08 54473.93 88888.00 2016-01-21 10:38:45.875 021 12508.08 -59.02 54473.93 88888.00 2016-01-21 10:38:46.000 021 12508.10 -59.05 54473.93 88888.00 2016-01-21 10:38:46.125 021 12508.05 -59.05 54473.95 88888.00 2016-01-21 10:38:46.250 021 12507.90 -59.08 54473.95 88888.00 2016-01-21 10:38:46.375 021 12507.88 -59.02 54473.95 88888.00 2016-01-21 10:38:46.500 021 12507.90 -59.00 54473.93 88888.00 2016-01-21 10:38:46.625 021 12507.85 -59.02 54473.90 88888.00 2016-01-21 10:38:46.750 021 12507.80 -59.02 54473.90 88888.00 2016-01-21 10:38:46.875 021 12507.65 -59.02 54473.93 88888.00 2016-01-21 10:38:47.000 021 12507.58 -58.98 54473.95 88888.00 2016-01-21 10:38:47.125 021 12507.55 -59.00 54473.95 88888.00 2016-01-21 10:38:47.250 021 12507.42 -59.05 54473.97 88888.00 2016-01-21 10:38:47.375 021 12507.35 -59.02 54473.97 88888.00 2016-01-21 10:38:47.500 021 12507.23 -59.05 54474.00 88888.00 2016-01-21 10:38:47.625 021 12507.15 -59.08 54474.03 88888.00 2016-01-21 10:38:47.750 021 12507.12 -59.08 54474.05 88888.00 2016-01-21 10:38:47.875 021 12507.05 -59.08 54474.05 88888.00 2016-01-21 10:38:48.000 021 12506.98 -59.10 54474.05 88888.00 2016-01-21 10:38:48.125 021 12506.95 -59.12 54474.10 88888.00 2016-01-21 10:38:48.250 021 12506.95 -59.15 54474.12 88888.00 2016-01-21 10:38:48.375 021 12506.85 -59.15 54474.12 88888.00 2016-01-21 10:38:48.500 021 12506.83 -59.15 54474.15 88888.00 2016-01-21 10:38:48.625 021 12506.77 -59.15 54474.18 88888.00 2016-01-21 10:38:48.750 021 12506.73 -59.20 54474.20 88888.00 2016-01-21 10:38:48.875 021 12506.77 -59.20 54474.20 88888.00 2016-01-21 10:38:49.000 021 12506.75 -59.20 54474.20 88888.00 2016-01-21 10:38:49.125 021 12506.70 -59.23 54474.28 88888.00 2016-01-21 10:38:49.250 021 12506.62 -59.30 54474.30 88888.00 2016-01-21 10:38:49.375 021 12506.65 -59.30 54474.30 88888.00 2016-01-21 10:38:49.500 021 12506.73 -59.33 54474.30 88888.00 2016-01-21 10:38:49.625 021 12506.80 -59.33 54474.32 88888.00 2016-01-21 10:38:49.750 021 12506.88 -59.35 54474.32 88888.00 2016-01-21 10:38:49.875 021 12506.88 -59.40 54474.32 88888.00 2016-01-21 10:38:50.000 021 12506.83 -59.52 54474.35 88888.00 2016-01-21 10:38:50.125 021 12506.83 -59.60 54474.38 88888.00 2016-01-21 10:38:50.250 021 12506.88 -59.55 54474.43 88888.00 2016-01-21 10:38:50.375 021 12506.95 -59.60 54474.43 88888.00 2016-01-21 10:38:50.500 021 12507.00 -59.62 54474.45 88888.00 2016-01-21 10:38:50.625 021 12507.08 -59.67 54474.47 88888.00 2016-01-21 10:38:50.750 021 12507.17 -59.75 54474.47 88888.00 2016-01-21 10:38:50.875 021 12507.25 -59.85 54474.47 88888.00 2016-01-21 10:38:51.000 021 12507.25 -59.90 54474.47 88888.00 2016-01-21 10:38:51.125 021 12507.33 -59.95 54474.53 88888.00 2016-01-21 10:38:51.250 021 12507.38 -60.02 54474.57 88888.00 2016-01-21 10:38:51.375 021 12507.42 -60.08 54474.60 88888.00 2016-01-21 10:38:51.500 021 12507.48 -60.12 54474.62 88888.00 2016-01-21 10:38:51.625 021 12507.48 -60.20 54474.60 88888.00 2016-01-21 10:38:51.750 021 12507.55 -60.25 54474.65 88888.00 2016-01-21 10:38:51.875 021 12507.58 -60.38 54474.65 88888.00 2016-01-21 10:38:52.000 021 12507.58 -60.48 54474.65 88888.00 2016-01-21 10:38:52.125 021 12507.60 -60.55 54474.68 88888.00 2016-01-21 10:38:52.250 021 12507.60 -60.62 54474.72 88888.00 2016-01-21 10:38:52.375 021 12507.67 -60.67 54474.75 88888.00 2016-01-21 10:38:52.500 021 12507.70 -60.75 54474.78 88888.00 2016-01-21 10:38:52.625 021 12507.77 -60.80 54474.80 88888.00 2016-01-21 10:38:52.750 021 12507.80 -60.85 54474.80 88888.00 2016-01-21 10:38:52.875 021 12507.83 -61.00 54474.85 88888.00 2016-01-21 10:38:53.000 021 12507.85 -61.08 54474.85 88888.00 2016-01-21 10:38:53.125 021 12507.83 -61.15 54474.90 88888.00 2016-01-21 10:38:53.250 021 12507.77 -61.25 54474.93 88888.00 2016-01-21 10:38:53.375 021 12507.83 -61.30 54474.93 88888.00 2016-01-21 10:38:53.500 021 12507.83 -61.40 54474.95 88888.00 2016-01-21 10:38:53.625 021 12507.83 -61.45 54475.03 88888.00 2016-01-21 10:38:53.750 021 12507.85 -61.52 54475.05 88888.00 2016-01-21 10:38:53.875 021 12507.85 -61.58 54475.05 88888.00 2016-01-21 10:38:54.000 021 12507.85 -61.65 54475.07 88888.00 2016-01-21 10:38:54.125 021 12507.88 -61.73 54475.12 88888.00 2016-01-21 10:38:54.250 021 12507.85 -61.88 54475.15 88888.00 2016-01-21 10:38:54.375 021 12507.83 -61.95 54475.18 88888.00 2016-01-21 10:38:54.500 021 12507.77 -62.02 54475.20 88888.00 2016-01-21 10:38:54.625 021 12507.70 -62.10 54475.25 88888.00 2016-01-21 10:38:54.750 021 12507.73 -62.17 54475.30 88888.00 2016-01-21 10:38:54.875 021 12507.62 -62.27 54475.32 88888.00 2016-01-21 10:38:55.000 021 12507.55 -62.35 54475.32 88888.00 2016-01-21 10:38:55.125 021 12507.48 -62.40 54475.35 88888.00 2016-01-21 10:38:55.250 021 12507.50 -62.50 54475.40 88888.00 2016-01-21 10:38:55.375 021 12507.60 -62.55 54475.43 88888.00 2016-01-21 10:38:55.500 021 12507.55 -62.62 54475.47 88888.00 2016-01-21 10:38:55.625 021 12507.52 -62.73 54475.47 88888.00 2016-01-21 10:38:55.750 021 12507.55 -62.75 54475.50 88888.00 2016-01-21 10:38:55.875 021 12507.50 -62.80 54475.50 88888.00 2016-01-21 10:38:56.000 021 12507.55 -62.83 54475.53 88888.00 2016-01-21 10:38:56.125 021 12507.58 -62.88 54475.55 88888.00 2016-01-21 10:38:56.250 021 12507.62 -62.95 54475.55 88888.00 2016-01-21 10:38:56.375 021 12507.65 -63.00 54475.57 88888.00 2016-01-21 10:38:56.500 021 12507.60 -63.05 54475.62 88888.00 2016-01-21 10:38:56.625 021 12507.58 -63.10 54475.65 88888.00 2016-01-21 10:38:56.750 021 12507.58 -63.17 54475.68 88888.00 2016-01-21 10:38:56.875 021 12507.62 -63.23 54475.68 88888.00 2016-01-21 10:38:57.000 021 12507.65 -63.25 54475.70 88888.00 2016-01-21 10:38:57.125 021 12507.62 -63.25 54475.75 88888.00 2016-01-21 10:38:57.250 021 12507.52 -63.33 54475.78 88888.00 2016-01-21 10:38:57.375 021 12507.55 -63.38 54475.78 88888.00 2016-01-21 10:38:57.500 021 12507.58 -63.38 54475.80 88888.00 2016-01-21 10:38:57.625 021 12507.52 -63.40 54475.82 88888.00 2016-01-21 10:38:57.750 021 12507.42 -63.42 54475.82 88888.00 2016-01-21 10:38:57.875 021 12507.38 -63.45 54475.82 88888.00 2016-01-21 10:38:58.000 021 12507.33 -63.42 54475.85 88888.00 2016-01-21 10:38:58.125 021 12507.27 -63.40 54475.88 88888.00 2016-01-21 10:38:58.250 021 12507.12 -63.42 54475.90 88888.00 2016-01-21 10:38:58.375 021 12507.05 -63.45 54475.93 88888.00 2016-01-21 10:38:58.500 021 12506.95 -63.48 54475.93 88888.00 2016-01-21 10:38:58.625 021 12506.92 -63.45 54475.95 88888.00 2016-01-21 10:38:58.750 021 12506.90 -63.50 54475.97 88888.00 2016-01-21 10:38:58.875 021 12506.85 -63.48 54475.95 88888.00 2016-01-21 10:38:59.000 021 12506.75 -63.48 54475.97 88888.00 2016-01-21 10:38:59.125 021 12506.62 -63.45 54476.00 88888.00 2016-01-21 10:38:59.250 021 12506.50 -63.48 54475.97 88888.00 2016-01-21 10:38:59.375 021 12506.42 -63.48 54475.97 88888.00 2016-01-21 10:38:59.500 021 12506.35 -63.42 54475.97 88888.00 2016-01-21 10:38:59.625 021 12506.30 -63.42 54475.97 88888.00 2016-01-21 10:38:59.750 021 12506.20 -63.40 54475.97 88888.00 2016-01-21 10:38:59.875 021 12506.08 -63.35 54476.03 88888.00 2016-01-21 10:39:00.000 021 12505.95 -63.30 54476.03 88888.00 2016-01-21 10:39:00.125 021 12505.80 -63.27 54476.05 88888.00 2016-01-21 10:39:00.250 021 12505.73 -63.25 54476.07 88888.00 2016-01-21 10:39:00.375 021 12505.67 -63.20 54476.07 88888.00 2016-01-21 10:39:00.500 021 12505.58 -63.20 54476.07 88888.00 2016-01-21 10:39:00.625 021 12505.48 -63.20 54476.07 88888.00 2016-01-21 10:39:00.750 021 12505.35 -63.15 54476.10 88888.00 2016-01-21 10:39:00.875 021 12505.20 -63.12 54476.07 88888.00 2016-01-21 10:39:01.000 021 12505.15 -63.12 54476.05 88888.00 2016-01-21 10:39:01.125 021 12505.15 -63.12 54476.07 88888.00 2016-01-21 10:39:01.250 021 12505.12 -63.10 54476.07 88888.00 2016-01-21 10:39:01.375 021 12505.12 -63.05 54476.07 88888.00 2016-01-21 10:39:01.500 021 12505.02 -63.05 54476.07 88888.00 2016-01-21 10:39:01.625 021 12504.92 -63.02 54476.07 88888.00 2016-01-21 10:39:01.750 021 12504.85 -63.00 54476.10 88888.00 2016-01-21 10:39:01.875 021 12504.83 -63.00 54476.12 88888.00 2016-01-21 10:39:02.000 021 12504.80 -63.00 54476.10 88888.00 2016-01-21 10:39:02.125 021 12504.83 -63.00 54476.10 88888.00 2016-01-21 10:39:02.250 021 12504.83 -63.00 54476.10 88888.00 2016-01-21 10:39:02.375 021 12504.85 -62.98 54476.10 88888.00 2016-01-21 10:39:02.500 021 12504.83 -62.92 54476.10 88888.00 2016-01-21 10:39:02.625 021 12504.80 -62.95 54476.10 88888.00 2016-01-21 10:39:02.750 021 12504.83 -62.98 54476.07 88888.00 2016-01-21 10:39:02.875 021 12504.85 -63.00 54476.07 88888.00 2016-01-21 10:39:03.000 021 12504.92 -63.00 54476.05 88888.00 2016-01-21 10:39:03.125 021 12504.98 -63.00 54476.07 88888.00 2016-01-21 10:39:03.250 021 12504.95 -63.00 54476.10 88888.00 2016-01-21 10:39:03.375 021 12504.98 -62.98 54476.10 88888.00 2016-01-21 10:39:03.500 021 12505.00 -62.92 54476.10 88888.00 2016-01-21 10:39:03.625 021 12505.05 -62.83 54476.12 88888.00 2016-01-21 10:39:03.750 021 12505.08 -62.80 54476.15 88888.00 2016-01-21 10:39:03.875 021 12505.05 -62.85 54476.10 88888.00 2016-01-21 10:39:04.000 021 12505.08 -62.83 54476.07 88888.00 2016-01-21 10:39:04.125 021 12505.20 -62.80 54476.07 88888.00 2016-01-21 10:39:04.250 021 12505.27 -62.75 54476.10 88888.00 2016-01-21 10:39:04.375 021 12505.30 -62.70 54476.12 88888.00 2016-01-21 10:39:04.500 021 12505.35 -62.67 54476.12 88888.00 2016-01-21 10:39:04.625 021 12505.45 -62.62 54476.10 88888.00 2016-01-21 10:39:04.750 021 12505.50 -62.60 54476.12 88888.00 2016-01-21 10:39:04.875 021 12505.52 -62.58 54476.12 88888.00 2016-01-21 10:39:05.000 021 12505.55 -62.50 54476.05 88888.00 2016-01-21 10:39:05.125 021 12505.55 -62.45 54476.07 88888.00 2016-01-21 10:39:05.250 021 12505.58 -62.35 54476.07 88888.00 2016-01-21 10:39:05.375 021 12505.60 -62.30 54476.10 88888.00 2016-01-21 10:39:05.500 021 12505.62 -62.20 54476.12 88888.00 2016-01-21 10:39:05.625 021 12505.60 -62.12 54476.15 88888.00 2016-01-21 10:39:05.750 021 12505.58 -62.02 54476.15 88888.00 2016-01-21 10:39:05.875 021 12505.60 -61.92 54476.15 88888.00 2016-01-21 10:39:06.000 021 12505.58 -61.83 54476.18 88888.00 2016-01-21 10:39:06.125 021 12505.48 -61.75 54476.20 88888.00 2016-01-21 10:39:06.250 021 12505.40 -61.62 54476.22 88888.00 2016-01-21 10:39:06.375 021 12505.33 -61.52 54476.25 88888.00 2016-01-21 10:39:06.500 021 12505.17 -61.40 54476.25 88888.00 2016-01-21 10:39:06.625 021 12505.15 -61.30 54476.22 88888.00 2016-01-21 10:39:06.750 021 12505.12 -61.23 54476.25 88888.00 2016-01-21 10:39:06.875 021 12505.08 -61.15 54476.22 88888.00 2016-01-21 10:39:07.000 021 12504.95 -61.05 54476.22 88888.00 2016-01-21 10:39:07.125 021 12504.88 -60.95 54476.22 88888.00 2016-01-21 10:39:07.250 021 12504.75 -60.80 54476.22 88888.00 2016-01-21 10:39:07.375 021 12504.75 -60.67 54476.25 88888.00 2016-01-21 10:39:07.500 021 12504.67 -60.55 54476.25 88888.00 2016-01-21 10:39:07.625 021 12504.60 -60.45 54476.22 88888.00 2016-01-21 10:39:07.750 021 12504.55 -60.38 54476.25 88888.00 2016-01-21 10:39:07.875 021 12504.48 -60.23 54476.22 88888.00 2016-01-21 10:39:08.000 021 12504.40 -60.12 54476.22 88888.00 2016-01-21 10:39:08.125 021 12504.33 -60.05 54476.20 88888.00 2016-01-21 10:39:08.250 021 12504.20 -60.00 54476.20 88888.00 2016-01-21 10:39:08.375 021 12504.12 -59.88 54476.20 88888.00 2016-01-21 10:39:08.500 021 12504.12 -59.77 54476.18 88888.00 2016-01-21 10:39:08.625 021 12504.12 -59.70 54476.18 88888.00 2016-01-21 10:39:08.750 021 12504.00 -59.60 54476.15 88888.00 2016-01-21 10:39:08.875 021 12503.98 -59.52 54476.20 88888.00 2016-01-21 10:39:09.000 021 12503.95 -59.48 54476.15 88888.00 2016-01-21 10:39:09.125 021 12503.90 -59.38 54476.15 88888.00 2016-01-21 10:39:09.250 021 12503.83 -59.27 54476.15 88888.00 2016-01-21 10:39:09.375 021 12503.85 -59.17 54476.15 88888.00 2016-01-21 10:39:09.500 021 12503.85 -59.15 54476.15 88888.00 2016-01-21 10:39:09.625 021 12503.75 -59.05 54476.12 88888.00 2016-01-21 10:39:09.750 021 12503.62 -58.98 54476.12 88888.00 2016-01-21 10:39:09.875 021 12503.50 -58.95 54476.12 88888.00 2016-01-21 10:39:10.000 021 12503.40 -58.83 54476.10 88888.00 2016-01-21 10:39:10.125 021 12503.33 -58.75 54476.10 88888.00 2016-01-21 10:39:10.250 021 12503.30 -58.70 54476.10 88888.00 2016-01-21 10:39:10.375 021 12503.25 -58.62 54476.07 88888.00 2016-01-21 10:39:10.500 021 12503.12 -58.58 54476.10 88888.00 2016-01-21 10:39:10.625 021 12502.98 -58.50 54476.10 88888.00 2016-01-21 10:39:10.750 021 12503.00 -58.48 54476.10 88888.00 2016-01-21 10:39:10.875 021 12502.95 -58.40 54476.12 88888.00 2016-01-21 10:39:11.000 021 12502.80 -58.35 54476.10 88888.00 2016-01-21 10:39:11.125 021 12502.65 -58.33 54476.10 88888.00 2016-01-21 10:39:11.250 021 12502.50 -58.27 54476.12 88888.00 2016-01-21 10:39:11.375 021 12502.48 -58.20 54476.12 88888.00 2016-01-21 10:39:11.500 021 12502.40 -58.10 54476.12 88888.00 2016-01-21 10:39:11.625 021 12502.33 -58.05 54476.15 88888.00 2016-01-21 10:39:11.750 021 12502.30 -57.98 54476.15 88888.00 2016-01-21 10:39:11.875 021 12502.20 -57.92 54476.15 88888.00 2016-01-21 10:39:12.000 021 12502.12 -57.88 54476.12 88888.00 2016-01-21 10:39:12.125 021 12502.05 -57.77 54476.15 88888.00 2016-01-21 10:39:12.250 021 12501.90 -57.70 54476.15 88888.00 2016-01-21 10:39:12.375 021 12501.85 -57.62 54476.18 88888.00 2016-01-21 10:39:12.500 021 12501.75 -57.55 54476.15 88888.00 2016-01-21 10:39:12.625 021 12501.65 -57.48 54476.15 88888.00 2016-01-21 10:39:12.750 021 12501.65 -57.45 54476.15 88888.00 2016-01-21 10:39:12.875 021 12501.60 -57.33 54476.15 88888.00 2016-01-21 10:39:13.000 021 12501.58 -57.23 54476.15 88888.00 2016-01-21 10:39:13.125 021 12501.58 -57.15 54476.12 88888.00 2016-01-21 10:39:13.250 021 12501.52 -57.08 54476.12 88888.00 2016-01-21 10:39:13.375 021 12501.50 -57.00 54476.12 88888.00 2016-01-21 10:39:13.500 021 12501.48 -56.90 54476.12 88888.00 2016-01-21 10:39:13.625 021 12501.45 -56.85 54476.12 88888.00 2016-01-21 10:39:13.750 021 12501.45 -56.80 54476.12 88888.00 2016-01-21 10:39:13.875 021 12501.40 -56.70 54476.10 88888.00 2016-01-21 10:39:14.000 021 12501.42 -56.65 54476.05 88888.00 2016-01-21 10:39:14.125 021 12501.48 -56.62 54476.05 88888.00 2016-01-21 10:39:14.250 021 12501.45 -56.62 54476.05 88888.00 2016-01-21 10:39:14.375 021 12501.42 -56.60 54476.03 88888.00 2016-01-21 10:39:14.500 021 12501.45 -56.60 54476.03 88888.00 2016-01-21 10:39:14.625 021 12501.52 -56.58 54476.03 88888.00 2016-01-21 10:39:14.750 021 12501.55 -56.58 54476.07 88888.00 2016-01-21 10:39:14.875 021 12501.55 -56.58 54476.05 88888.00 2016-01-21 10:39:15.000 021 12501.55 -56.55 54476.00 88888.00 2016-01-21 10:39:15.125 021 12501.55 -56.60 54476.00 88888.00 2016-01-21 10:39:15.250 021 12501.50 -56.60 54476.00 88888.00 2016-01-21 10:39:15.375 021 12501.55 -56.55 54475.97 88888.00 2016-01-21 10:39:15.500 021 12501.52 -56.55 54476.03 88888.00 2016-01-21 10:39:15.625 021 12501.52 -56.55 54476.00 88888.00 2016-01-21 10:39:15.750 021 12501.50 -56.55 54475.97 88888.00 2016-01-21 10:39:15.875 021 12501.55 -56.55 54475.95 88888.00 2016-01-21 10:39:16.000 021 12501.60 -56.52 54475.93 88888.00 2016-01-21 10:39:16.125 021 12501.65 -56.52 54475.95 88888.00 2016-01-21 10:39:16.250 021 12501.70 -56.50 54475.95 88888.00 2016-01-21 10:39:16.375 021 12501.75 -56.48 54475.97 88888.00 2016-01-21 10:39:16.500 021 12501.83 -56.42 54475.97 88888.00 2016-01-21 10:39:16.625 021 12501.85 -56.42 54475.97 88888.00 2016-01-21 10:39:16.750 021 12501.85 -56.40 54475.97 88888.00 2016-01-21 10:39:16.875 021 12501.90 -56.35 54476.00 88888.00 2016-01-21 10:39:17.000 021 12502.00 -56.33 54476.00 88888.00 2016-01-21 10:39:17.125 021 12502.08 -56.30 54475.97 88888.00 2016-01-21 10:39:17.250 021 12502.10 -56.27 54476.00 88888.00 2016-01-21 10:39:17.375 021 12502.17 -56.23 54476.03 88888.00 2016-01-21 10:39:17.500 021 12502.20 -56.17 54476.03 88888.00 2016-01-21 10:39:17.625 021 12502.23 -56.12 54476.03 88888.00 2016-01-21 10:39:17.750 021 12502.25 -56.10 54476.03 88888.00 2016-01-21 10:39:17.875 021 12502.17 -56.02 54476.03 88888.00 2016-01-21 10:39:18.000 021 12502.12 -55.95 54476.05 88888.00 2016-01-21 10:39:18.125 021 12502.17 -55.88 54476.07 88888.00 2016-01-21 10:39:18.250 021 12502.15 -55.85 54476.07 88888.00 2016-01-21 10:39:18.375 021 12502.12 -55.83 54476.10 88888.00 2016-01-21 10:39:18.500 021 12502.08 -55.75 54476.12 88888.00 2016-01-21 10:39:18.625 021 12502.05 -55.70 54476.15 88888.00 2016-01-21 10:39:18.750 021 12502.02 -55.67 54476.15 88888.00 2016-01-21 10:39:18.875 021 12501.98 -55.65 54476.12 88888.00 2016-01-21 10:39:19.000 021 12501.90 -55.60 54476.15 88888.00 2016-01-21 10:39:19.125 021 12501.85 -55.55 54476.18 88888.00 2016-01-21 10:39:19.250 021 12501.83 -55.45 54476.15 88888.00 2016-01-21 10:39:19.375 021 12501.85 -55.40 54476.15 88888.00 2016-01-21 10:39:19.500 021 12501.88 -55.40 54476.15 88888.00 2016-01-21 10:39:19.625 021 12501.85 -55.38 54476.12 88888.00 2016-01-21 10:39:19.750 021 12501.77 -55.38 54476.12 88888.00 2016-01-21 10:39:19.875 021 12501.73 -55.35 54476.12 88888.00 2016-01-21 10:39:20.000 021 12501.73 -55.33 54476.10 88888.00 2016-01-21 10:39:20.125 021 12501.75 -55.25 54476.10 88888.00 2016-01-21 10:39:20.250 021 12501.73 -55.25 54476.10 88888.00 2016-01-21 10:39:20.375 021 12501.67 -55.25 54476.10 88888.00 2016-01-21 10:39:20.500 021 12501.62 -55.25 54476.07 88888.00 2016-01-21 10:39:20.625 021 12501.58 -55.17 54476.07 88888.00 2016-01-21 10:39:20.750 021 12501.52 -55.17 54476.07 88888.00 2016-01-21 10:39:20.875 021 12501.48 -55.15 54476.07 88888.00 2016-01-21 10:39:21.000 021 12501.55 -55.12 54476.07 88888.00 2016-01-21 10:39:21.125 021 12501.60 -55.12 54476.07 88888.00 2016-01-21 10:39:21.250 021 12501.50 -55.12 54476.07 88888.00 2016-01-21 10:39:21.375 021 12501.42 -55.15 54476.07 88888.00 2016-01-21 10:39:21.500 021 12501.38 -55.10 54476.07 88888.00 2016-01-21 10:39:21.625 021 12501.38 -55.10 54476.03 88888.00 2016-01-21 10:39:21.750 021 12501.33 -55.12 54476.00 88888.00 2016-01-21 10:39:21.875 021 12501.23 -55.12 54476.00 88888.00 2016-01-21 10:39:22.000 021 12501.17 -55.08 54476.00 88888.00 2016-01-21 10:39:22.125 021 12501.12 -55.02 54476.03 88888.00 2016-01-21 10:39:22.250 021 12501.15 -55.00 54475.97 88888.00 2016-01-21 10:39:22.375 021 12501.10 -55.00 54475.97 88888.00 2016-01-21 10:39:22.500 021 12501.08 -55.00 54475.97 88888.00 2016-01-21 10:39:22.625 021 12501.08 -54.98 54476.00 88888.00 2016-01-21 10:39:22.750 021 12501.05 -54.92 54476.00 88888.00 2016-01-21 10:39:22.875 021 12501.02 -54.92 54475.97 88888.00 2016-01-21 10:39:23.000 021 12500.98 -54.92 54475.97 88888.00 2016-01-21 10:39:23.125 021 12500.95 -54.98 54475.97 88888.00 2016-01-21 10:39:23.250 021 12500.92 -54.95 54475.93 88888.00 2016-01-21 10:39:23.375 021 12500.90 -54.88 54475.95 88888.00 2016-01-21 10:39:23.500 021 12500.85 -54.88 54475.93 88888.00 2016-01-21 10:39:23.625 021 12500.83 -54.88 54475.93 88888.00 2016-01-21 10:39:23.750 021 12500.83 -54.83 54475.95 88888.00 2016-01-21 10:39:23.875 021 12500.83 -54.83 54475.95 88888.00 2016-01-21 10:39:24.000 021 12500.77 -54.77 54475.93 88888.00 2016-01-21 10:39:24.125 021 12500.75 -54.77 54475.90 88888.00 2016-01-21 10:39:24.250 021 12500.67 -54.75 54475.93 88888.00 2016-01-21 10:39:24.375 021 12500.65 -54.70 54475.93 88888.00 2016-01-21 10:39:24.500 021 12500.73 -54.70 54475.93 88888.00 2016-01-21 10:39:24.625 021 12500.65 -54.70 54475.93 88888.00 2016-01-21 10:39:24.750 021 12500.60 -54.70 54475.90 88888.00 2016-01-21 10:39:24.875 021 12500.60 -54.67 54475.93 88888.00 2016-01-21 10:39:25.000 021 12500.60 -54.65 54475.90 88888.00 2016-01-21 10:39:25.125 021 12500.58 -54.67 54475.90 88888.00 2016-01-21 10:39:25.250 021 12500.55 -54.67 54475.88 88888.00 2016-01-21 10:39:25.375 021 12500.58 -54.62 54475.88 88888.00 2016-01-21 10:39:25.500 021 12500.65 -54.55 54475.88 88888.00 2016-01-21 10:39:25.625 021 12500.70 -54.55 54475.88 88888.00 2016-01-21 10:39:25.750 021 12500.70 -54.52 54475.85 88888.00 2016-01-21 10:39:25.875 021 12500.70 -54.55 54475.80 88888.00 2016-01-21 10:39:26.000 021 12500.77 -54.52 54475.80 88888.00 2016-01-21 10:39:26.125 021 12500.88 -54.45 54475.82 88888.00 2016-01-21 10:39:26.250 021 12500.83 -54.40 54475.85 88888.00 2016-01-21 10:39:26.375 021 12500.83 -54.40 54475.85 88888.00 2016-01-21 10:39:26.500 021 12500.77 -54.42 54475.85 88888.00 2016-01-21 10:39:26.625 021 12500.83 -54.40 54475.85 88888.00 2016-01-21 10:39:26.750 021 12500.85 -54.40 54475.82 88888.00 2016-01-21 10:39:26.875 021 12500.90 -54.42 54475.82 88888.00 2016-01-21 10:39:27.000 021 12501.00 -54.45 54475.82 88888.00 2016-01-21 10:39:27.125 021 12500.98 -54.42 54475.82 88888.00 2016-01-21 10:39:27.250 021 12500.98 -54.48 54475.88 88888.00 2016-01-21 10:39:27.375 021 12501.02 -54.48 54475.82 88888.00 2016-01-21 10:39:27.500 021 12501.10 -54.48 54475.85 88888.00 2016-01-21 10:39:27.625 021 12501.10 -54.55 54475.85 88888.00 2016-01-21 10:39:27.750 021 12501.20 -54.58 54475.90 88888.00 2016-01-21 10:39:27.875 021 12501.17 -54.55 54475.90 88888.00 2016-01-21 10:39:28.000 021 12501.15 -54.58 54475.88 88888.00 2016-01-21 10:39:28.125 021 12501.17 -54.60 54475.88 88888.00 2016-01-21 10:39:28.250 021 12501.17 -54.65 54475.88 88888.00 2016-01-21 10:39:28.375 021 12501.23 -54.62 54475.90 88888.00 2016-01-21 10:39:28.500 021 12501.23 -54.67 54475.90 88888.00 2016-01-21 10:39:28.625 021 12501.17 -54.65 54475.90 88888.00 2016-01-21 10:39:28.750 021 12501.12 -54.65 54475.90 88888.00 2016-01-21 10:39:28.875 021 12501.10 -54.67 54475.93 88888.00 2016-01-21 10:39:29.000 021 12501.12 -54.70 54475.90 88888.00 2016-01-21 10:39:29.125 021 12501.17 -54.73 54475.93 88888.00 2016-01-21 10:39:29.250 021 12501.17 -54.73 54475.93 88888.00 2016-01-21 10:39:29.375 021 12501.23 -54.73 54475.93 88888.00 2016-01-21 10:39:29.500 021 12501.27 -54.75 54475.95 88888.00 2016-01-21 10:39:29.625 021 12501.30 -54.73 54475.93 88888.00 2016-01-21 10:39:29.750 021 12501.30 -54.75 54475.95 88888.00 2016-01-21 10:39:29.875 021 12501.27 -54.75 54475.97 88888.00 2016-01-21 10:39:30.000 021 12501.30 -54.77 54475.95 88888.00 2016-01-21 10:39:30.125 021 12501.35 -54.77 54475.95 88888.00 2016-01-21 10:39:30.250 021 12501.38 -54.83 54475.95 88888.00 2016-01-21 10:39:30.375 021 12501.42 -54.80 54475.95 88888.00 2016-01-21 10:39:30.500 021 12501.48 -54.77 54475.95 88888.00 2016-01-21 10:39:30.625 021 12501.52 -54.83 54475.93 88888.00 2016-01-21 10:39:30.750 021 12501.55 -54.80 54475.95 88888.00 2016-01-21 10:39:30.875 021 12501.60 -54.85 54475.95 88888.00 2016-01-21 10:39:31.000 021 12501.67 -54.88 54475.93 88888.00 2016-01-21 10:39:31.125 021 12501.75 -54.88 54475.93 88888.00 2016-01-21 10:39:31.250 021 12501.77 -54.92 54475.93 88888.00 2016-01-21 10:39:31.375 021 12501.85 -54.90 54475.93 88888.00 2016-01-21 10:39:31.500 021 12501.90 -54.95 54475.95 88888.00 2016-01-21 10:39:31.625 021 12502.00 -54.98 54475.93 88888.00 2016-01-21 10:39:31.750 021 12502.08 -55.02 54475.90 88888.00 2016-01-21 10:39:31.875 021 12502.12 -55.08 54475.93 88888.00 2016-01-21 10:39:32.000 021 12502.23 -55.15 54475.90 88888.00 2016-01-21 10:39:32.125 021 12502.35 -55.17 54475.90 88888.00 2016-01-21 10:39:32.250 021 12502.45 -55.20 54475.90 88888.00 2016-01-21 10:39:32.375 021 12502.55 -55.25 54475.90 88888.00 2016-01-21 10:39:32.500 021 12502.65 -55.33 54475.90 88888.00 2016-01-21 10:39:32.625 021 12502.70 -55.40 54475.90 88888.00 2016-01-21 10:39:32.750 021 12502.77 -55.45 54475.88 88888.00 2016-01-21 10:39:32.875 021 12502.88 -55.52 54475.88 88888.00 2016-01-21 10:39:33.000 021 12502.98 -55.58 54475.88 88888.00 2016-01-21 10:39:33.125 021 12502.98 -55.55 54475.90 88888.00 2016-01-21 10:39:33.250 021 12502.98 -55.60 54475.90 88888.00 2016-01-21 10:39:33.375 021 12503.00 -55.62 54475.90 88888.00 2016-01-21 10:39:33.500 021 12503.08 -55.67 54475.90 88888.00 2016-01-21 10:39:33.625 021 12503.15 -55.67 54475.88 88888.00 2016-01-21 10:39:33.750 021 12503.17 -55.70 54475.88 88888.00 2016-01-21 10:39:33.875 021 12503.17 -55.77 54475.90 88888.00 2016-01-21 10:39:34.000 021 12503.10 -55.77 54475.90 88888.00 2016-01-21 10:39:34.125 021 12503.08 -55.75 54475.93 88888.00 2016-01-21 10:39:34.250 021 12503.12 -55.75 54475.88 88888.00 2016-01-21 10:39:34.375 021 12503.15 -55.75 54475.88 88888.00 2016-01-21 10:39:34.500 021 12503.23 -55.75 54475.88 88888.00 2016-01-21 10:39:34.625 021 12503.27 -55.75 54475.88 88888.00 2016-01-21 10:39:34.750 021 12503.27 -55.73 54475.85 88888.00 2016-01-21 10:39:34.875 021 12503.30 -55.70 54475.85 88888.00 2016-01-21 10:39:35.000 021 12503.30 -55.70 54475.82 88888.00 2016-01-21 10:39:35.125 021 12503.27 -55.67 54475.82 88888.00 2016-01-21 10:39:35.250 021 12503.25 -55.65 54475.82 88888.00 2016-01-21 10:39:35.375 021 12503.35 -55.62 54475.82 88888.00 2016-01-21 10:39:35.500 021 12503.45 -55.62 54475.80 88888.00 2016-01-21 10:39:35.625 021 12503.38 -55.60 54475.80 88888.00 2016-01-21 10:39:35.750 021 12503.38 -55.55 54475.82 88888.00 2016-01-21 10:39:35.875 021 12503.45 -55.50 54475.85 88888.00 2016-01-21 10:39:36.000 021 12503.50 -55.48 54475.80 88888.00 2016-01-21 10:39:36.125 021 12503.55 -55.48 54475.75 88888.00 2016-01-21 10:39:36.250 021 12503.58 -55.48 54475.75 88888.00 2016-01-21 10:39:36.375 021 12503.60 -55.48 54475.72 88888.00 2016-01-21 10:39:36.500 021 12503.65 -55.45 54475.72 88888.00 2016-01-21 10:39:36.625 021 12503.77 -55.42 54475.70 88888.00 2016-01-21 10:39:36.750 021 12503.85 -55.42 54475.68 88888.00 2016-01-21 10:39:36.875 021 12503.83 -55.45 54475.62 88888.00 2016-01-21 10:39:37.000 021 12503.85 -55.40 54475.62 88888.00 2016-01-21 10:39:37.125 021 12503.92 -55.33 54475.65 88888.00 2016-01-21 10:39:37.250 021 12503.98 -55.33 54475.60 88888.00 2016-01-21 10:39:37.375 021 12504.05 -55.27 54475.60 88888.00 2016-01-21 10:39:37.500 021 12504.15 -55.23 54475.60 88888.00 2016-01-21 10:39:37.625 021 12504.23 -55.20 54475.57 88888.00 2016-01-21 10:39:37.750 021 12504.35 -55.15 54475.55 88888.00 2016-01-21 10:39:37.875 021 12504.40 -55.05 54475.53 88888.00 2016-01-21 10:39:38.000 021 12504.38 -55.02 54475.50 88888.00 2016-01-21 10:39:38.125 021 12504.40 -55.02 54475.47 88888.00 2016-01-21 10:39:38.250 021 12504.48 -54.95 54475.50 88888.00 2016-01-21 10:39:38.375 021 12504.55 -54.85 54475.47 88888.00 2016-01-21 10:39:38.500 021 12504.58 -54.80 54475.45 88888.00 2016-01-21 10:39:38.625 021 12504.60 -54.70 54475.43 88888.00 2016-01-21 10:39:38.750 021 12504.65 -54.60 54475.43 88888.00 2016-01-21 10:39:38.875 021 12504.67 -54.48 54475.40 88888.00 2016-01-21 10:39:39.000 021 12504.70 -54.42 54475.35 88888.00 2016-01-21 10:39:39.125 021 12504.75 -54.35 54475.30 88888.00 2016-01-21 10:39:39.250 021 12504.73 -54.27 54475.32 88888.00 2016-01-21 10:39:39.375 021 12504.75 -54.23 54475.30 88888.00 2016-01-21 10:39:39.500 021 12504.77 -54.12 54475.30 88888.00 2016-01-21 10:39:39.625 021 12504.77 -54.08 54475.30 88888.00 2016-01-21 10:39:39.750 021 12504.75 -54.02 54475.28 88888.00 2016-01-21 10:39:39.875 021 12504.75 -53.95 54475.28 88888.00 2016-01-21 10:39:40.000 021 12504.75 -53.92 54475.25 88888.00 2016-01-21 10:39:40.125 021 12504.70 -53.83 54475.22 88888.00 2016-01-21 10:39:40.250 021 12504.73 -53.77 54475.18 88888.00 2016-01-21 10:39:40.375 021 12504.83 -53.75 54475.18 88888.00 2016-01-21 10:39:40.500 021 12504.88 -53.70 54475.18 88888.00 2016-01-21 10:39:40.625 021 12504.83 -53.62 54475.15 88888.00 2016-01-21 10:39:40.750 021 12504.85 -53.55 54475.12 88888.00 2016-01-21 10:39:40.875 021 12504.88 -53.52 54475.10 88888.00 2016-01-21 10:39:41.000 021 12504.98 -53.48 54475.05 88888.00 2016-01-21 10:39:41.125 021 12505.05 -53.42 54475.05 88888.00 2016-01-21 10:39:41.250 021 12505.08 -53.38 54475.03 88888.00 2016-01-21 10:39:41.375 021 12505.12 -53.30 54475.05 88888.00 2016-01-21 10:39:41.500 021 12505.23 -53.25 54475.07 88888.00 2016-01-21 10:39:41.625 021 12505.35 -53.20 54475.03 88888.00 2016-01-21 10:39:41.750 021 12505.40 -53.15 54474.97 88888.00 2016-01-21 10:39:41.875 021 12505.40 -53.12 54474.93 88888.00 2016-01-21 10:39:42.000 021 12505.52 -53.10 54474.93 88888.00 2016-01-21 10:39:42.125 021 12505.65 -53.08 54474.93 88888.00 2016-01-21 10:39:42.250 021 12505.65 -53.10 54474.88 88888.00 2016-01-21 10:39:42.375 021 12505.62 -53.08 54474.90 88888.00 2016-01-21 10:39:42.500 021 12505.67 -53.05 54474.88 88888.00 2016-01-21 10:39:42.625 021 12505.77 -53.02 54474.82 88888.00 2016-01-21 10:39:42.750 021 12505.80 -52.98 54474.82 88888.00 2016-01-21 10:39:42.875 021 12505.83 -52.95 54474.80 88888.00 2016-01-21 10:39:43.000 021 12505.88 -53.00 54474.80 88888.00 2016-01-21 10:39:43.125 021 12505.90 -52.98 54474.82 88888.00 2016-01-21 10:39:43.250 021 12505.95 -52.92 54474.80 88888.00 2016-01-21 10:39:43.375 021 12506.02 -52.88 54474.78 88888.00 2016-01-21 10:39:43.500 021 12506.08 -52.88 54474.80 88888.00 2016-01-21 10:39:43.625 021 12506.05 -52.88 54474.82 88888.00 2016-01-21 10:39:43.750 021 12506.10 -52.85 54474.80 88888.00 2016-01-21 10:39:43.875 021 12506.23 -52.85 54474.78 88888.00 2016-01-21 10:39:44.000 021 12506.27 -52.83 54474.75 88888.00 2016-01-21 10:39:44.125 021 12506.25 -52.80 54474.75 88888.00 2016-01-21 10:39:44.250 021 12506.25 -52.83 54474.75 88888.00 2016-01-21 10:39:44.375 021 12506.25 -52.83 54474.72 88888.00 2016-01-21 10:39:44.500 021 12506.27 -52.80 54474.70 88888.00 2016-01-21 10:39:44.625 021 12506.33 -52.83 54474.70 88888.00 2016-01-21 10:39:44.750 021 12506.38 -52.83 54474.70 88888.00 2016-01-21 10:39:44.875 021 12506.42 -52.83 54474.70 88888.00 2016-01-21 10:39:45.000 021 12506.42 -52.85 54474.65 88888.00 2016-01-21 10:39:45.125 021 12506.45 -52.88 54474.62 88888.00 2016-01-21 10:39:45.250 021 12506.52 -52.90 54474.65 88888.00 2016-01-21 10:39:45.375 021 12506.60 -52.90 54474.62 88888.00 2016-01-21 10:39:45.500 021 12506.67 -52.92 54474.60 88888.00 2016-01-21 10:39:45.625 021 12506.67 -53.00 54474.62 88888.00 2016-01-21 10:39:45.750 021 12506.65 -53.08 54474.60 88888.00 2016-01-21 10:39:45.875 021 12506.73 -53.10 54474.60 88888.00 2016-01-21 10:39:46.000 021 12506.85 -53.15 54474.57 88888.00 2016-01-21 10:39:46.125 021 12506.95 -53.17 54474.60 88888.00 2016-01-21 10:39:46.250 021 12506.95 -53.25 54474.62 88888.00 2016-01-21 10:39:46.375 021 12506.90 -53.27 54474.60 88888.00 2016-01-21 10:39:46.500 021 12506.90 -53.40 54474.57 88888.00 2016-01-21 10:39:46.625 021 12506.90 -53.45 54474.60 88888.00 2016-01-21 10:39:46.750 021 12507.00 -53.45 54474.60 88888.00 2016-01-21 10:39:46.875 021 12507.08 -53.48 54474.60 88888.00 2016-01-21 10:39:47.000 021 12507.08 -53.58 54474.55 88888.00 2016-01-21 10:39:47.125 021 12507.12 -53.60 54474.60 88888.00 2016-01-21 10:39:47.250 021 12507.12 -53.62 54474.57 88888.00 2016-01-21 10:39:47.375 021 12507.17 -53.62 54474.60 88888.00 2016-01-21 10:39:47.500 021 12507.23 -53.67 54474.60 88888.00 2016-01-21 10:39:47.625 021 12507.23 -53.70 54474.60 88888.00 2016-01-21 10:39:47.750 021 12507.17 -53.70 54474.57 88888.00 2016-01-21 10:39:47.875 021 12507.12 -53.70 54474.57 88888.00 2016-01-21 10:39:48.000 021 12507.25 -53.73 54474.55 88888.00 2016-01-21 10:39:48.125 021 12507.38 -53.73 54474.60 88888.00 2016-01-21 10:39:48.250 021 12507.42 -53.75 54474.60 88888.00 2016-01-21 10:39:48.375 021 12507.45 -53.75 54474.57 88888.00 2016-01-21 10:39:48.500 021 12507.48 -53.83 54474.55 88888.00 2016-01-21 10:39:48.625 021 12507.52 -53.77 54474.57 88888.00 2016-01-21 10:39:48.750 021 12507.62 -53.75 54474.60 88888.00 2016-01-21 10:39:48.875 021 12507.75 -53.77 54474.57 88888.00 2016-01-21 10:39:49.000 021 12507.83 -53.83 54474.57 88888.00 2016-01-21 10:39:49.125 021 12507.85 -53.88 54474.57 88888.00 2016-01-21 10:39:49.250 021 12507.80 -53.95 54474.55 88888.00 2016-01-21 10:39:49.375 021 12507.80 -53.98 54474.53 88888.00 2016-01-21 10:39:49.500 021 12507.92 -53.98 54474.53 88888.00 2016-01-21 10:39:49.625 021 12507.98 -54.05 54474.53 88888.00 2016-01-21 10:39:49.750 021 12508.02 -54.05 54474.53 88888.00 2016-01-21 10:39:49.875 021 12508.10 -54.08 54474.50 88888.00 2016-01-21 10:39:50.000 021 12508.12 -54.17 54474.47 88888.00 2016-01-21 10:39:50.125 021 12508.12 -54.23 54474.50 88888.00 2016-01-21 10:39:50.250 021 12508.17 -54.27 54474.50 88888.00 2016-01-21 10:39:50.375 021 12508.25 -54.27 54474.50 88888.00 2016-01-21 10:39:50.500 021 12508.25 -54.30 54474.50 88888.00 2016-01-21 10:39:50.625 021 12508.30 -54.33 54474.53 88888.00 2016-01-21 10:39:50.750 021 12508.38 -54.40 54474.50 88888.00 2016-01-21 10:39:50.875 021 12508.42 -54.40 54474.50 88888.00 2016-01-21 10:39:51.000 021 12508.40 -54.40 54474.50 88888.00 2016-01-21 10:39:51.125 021 12508.42 -54.42 54474.55 88888.00 2016-01-21 10:39:51.250 021 12508.50 -54.50 54474.55 88888.00 2016-01-21 10:39:51.375 021 12508.65 -54.48 54474.55 88888.00 2016-01-21 10:39:51.500 021 12508.67 -54.52 54474.55 88888.00 2016-01-21 10:39:51.625 021 12508.65 -54.60 54474.55 88888.00 2016-01-21 10:39:51.750 021 12508.62 -54.60 54474.57 88888.00 2016-01-21 10:39:51.875 021 12508.67 -54.62 54474.57 88888.00 2016-01-21 10:39:52.000 021 12508.67 -54.65 54474.57 88888.00 2016-01-21 10:39:52.125 021 12508.62 -54.70 54474.60 88888.00 2016-01-21 10:39:52.250 021 12508.58 -54.73 54474.60 88888.00 2016-01-21 10:39:52.375 021 12508.52 -54.70 54474.60 88888.00 2016-01-21 10:39:52.500 021 12508.48 -54.73 54474.60 88888.00 2016-01-21 10:39:52.625 021 12508.42 -54.70 54474.62 88888.00 2016-01-21 10:39:52.750 021 12508.40 -54.67 54474.70 88888.00 2016-01-21 10:39:52.875 021 12508.33 -54.65 54474.70 88888.00 2016-01-21 10:39:53.000 021 12508.33 -54.62 54474.70 88888.00 2016-01-21 10:39:53.125 021 12508.30 -54.62 54474.72 88888.00 2016-01-21 10:39:53.250 021 12508.20 -54.70 54474.72 88888.00 2016-01-21 10:39:53.375 021 12508.20 -54.67 54474.72 88888.00 2016-01-21 10:39:53.500 021 12508.27 -54.62 54474.75 88888.00 2016-01-21 10:39:53.625 021 12508.35 -54.62 54474.72 88888.00 2016-01-21 10:39:53.750 021 12508.35 -54.62 54474.75 88888.00 2016-01-21 10:39:53.875 021 12508.35 -54.58 54474.75 88888.00 2016-01-21 10:39:54.000 021 12508.27 -54.58 54474.75 88888.00 2016-01-21 10:39:54.125 021 12508.25 -54.60 54474.78 88888.00 2016-01-21 10:39:54.250 021 12508.15 -54.62 54474.78 88888.00 2016-01-21 10:39:54.375 021 12508.20 -54.55 54474.80 88888.00 2016-01-21 10:39:54.500 021 12508.23 -54.55 54474.78 88888.00 2016-01-21 10:39:54.625 021 12508.20 -54.50 54474.78 88888.00 2016-01-21 10:39:54.750 021 12508.20 -54.48 54474.80 88888.00 2016-01-21 10:39:54.875 021 12508.20 -54.50 54474.80 88888.00 2016-01-21 10:39:55.000 021 12508.10 -54.48 54474.80 88888.00 2016-01-21 10:39:55.125 021 12508.02 -54.45 54474.80 88888.00 2016-01-21 10:39:55.250 021 12508.02 -54.45 54474.78 88888.00 2016-01-21 10:39:55.375 021 12508.00 -54.40 54474.78 88888.00 2016-01-21 10:39:55.500 021 12507.95 -54.38 54474.80 88888.00 2016-01-21 10:39:55.625 021 12507.83 -54.40 54474.80 88888.00 2016-01-21 10:39:55.750 021 12507.80 -54.40 54474.78 88888.00 2016-01-21 10:39:55.875 021 12507.77 -54.38 54474.80 88888.00 2016-01-21 10:39:56.000 021 12507.75 -54.33 54474.75 88888.00 2016-01-21 10:39:56.125 021 12507.75 -54.33 54474.80 88888.00 2016-01-21 10:39:56.250 021 12507.67 -54.30 54474.80 88888.00 2016-01-21 10:39:56.375 021 12507.62 -54.27 54474.82 88888.00 2016-01-21 10:39:56.500 021 12507.62 -54.30 54474.80 88888.00 2016-01-21 10:39:56.625 021 12507.55 -54.33 54474.78 88888.00 2016-01-21 10:39:56.750 021 12507.52 -54.33 54474.78 88888.00 2016-01-21 10:39:56.875 021 12507.50 -54.33 54474.78 88888.00 2016-01-21 10:39:57.000 021 12507.48 -54.38 54474.78 88888.00 2016-01-21 10:39:57.125 021 12507.45 -54.40 54474.75 88888.00 2016-01-21 10:39:57.250 021 12507.50 -54.45 54474.75 88888.00 2016-01-21 10:39:57.375 021 12507.55 -54.48 54474.75 88888.00 2016-01-21 10:39:57.500 021 12507.60 -54.52 54474.72 88888.00 2016-01-21 10:39:57.625 021 12507.55 -54.65 54474.75 88888.00 2016-01-21 10:39:57.750 021 12507.52 -54.70 54474.75 88888.00 2016-01-21 10:39:57.875 021 12507.55 -54.75 54474.75 88888.00 2016-01-21 10:39:58.000 021 12507.60 -54.83 54474.75 88888.00 2016-01-21 10:39:58.125 021 12507.60 -54.88 54474.75 88888.00 2016-01-21 10:39:58.250 021 12507.65 -54.98 54474.75 88888.00 2016-01-21 10:39:58.375 021 12507.73 -55.02 54474.75 88888.00 2016-01-21 10:39:58.500 021 12507.77 -55.10 54474.75 88888.00 2016-01-21 10:39:58.625 021 12507.80 -55.15 54474.75 88888.00 2016-01-21 10:39:58.750 021 12507.80 -55.23 54474.78 88888.00 2016-01-21 10:39:58.875 021 12507.80 -55.30 54474.78 88888.00 2016-01-21 10:39:59.000 021 12507.80 -55.35 54474.75 88888.00 2016-01-21 10:39:59.125 021 12507.85 -55.42 54474.78 88888.00 2016-01-21 10:39:59.250 021 12507.92 -55.55 54474.78 88888.00 2016-01-21 10:39:59.375 021 12507.92 -55.60 54474.78 88888.00 2016-01-21 10:39:59.500 021 12507.92 -55.67 54474.80 88888.00 2016-01-21 10:39:59.625 021 12507.92 -55.75 54474.82 88888.00 2016-01-21 10:39:59.750 021 12507.95 -55.80 54474.85 88888.00 2016-01-21 10:39:59.875 021 12507.92 -55.88 54474.88 88888.00 2016-01-21 10:40:00.000 021 12507.95 -55.95 54474.88 88888.00 2016-01-21 10:40:00.125 021 12507.98 -56.05 54474.95 88888.00 2016-01-21 10:40:00.250 021 12507.95 -56.12 54474.97 88888.00 2016-01-21 10:40:00.375 021 12508.00 -56.17 54475.00 88888.00 2016-01-21 10:40:00.500 021 12508.02 -56.25 54475.03 88888.00 2016-01-21 10:40:00.625 021 12508.00 -56.35 54475.05 88888.00 2016-01-21 10:40:00.750 021 12508.02 -56.42 54475.05 88888.00 2016-01-21 10:40:00.875 021 12508.08 -56.50 54475.10 88888.00 2016-01-21 10:40:01.000 021 12508.08 -56.50 54475.15 88888.00 2016-01-21 10:40:01.125 021 12508.05 -56.55 54475.18 88888.00 2016-01-21 10:40:01.250 021 12508.05 -56.62 54475.20 88888.00 2016-01-21 10:40:01.375 021 12508.12 -56.65 54475.20 88888.00 2016-01-21 10:40:01.500 021 12508.15 -56.70 54475.22 88888.00 2016-01-21 10:40:01.625 021 12508.10 -56.73 54475.25 88888.00 2016-01-21 10:40:01.750 021 12508.05 -56.77 54475.28 88888.00 2016-01-21 10:40:01.875 021 12508.05 -56.77 54475.32 88888.00 2016-01-21 10:40:02.000 021 12508.08 -56.77 54475.35 88888.00 2016-01-21 10:40:02.125 021 12508.15 -56.80 54475.38 88888.00 2016-01-21 10:40:02.250 021 12508.10 -56.85 54475.43 88888.00 2016-01-21 10:40:02.375 021 12508.10 -56.88 54475.45 88888.00 2016-01-21 10:40:02.500 021 12508.17 -56.88 54475.45 88888.00 2016-01-21 10:40:02.625 021 12508.20 -56.88 54475.47 88888.00 2016-01-21 10:40:02.750 021 12508.23 -56.90 54475.50 88888.00 2016-01-21 10:40:02.875 021 12508.20 -56.90 54475.50 88888.00 2016-01-21 10:40:03.000 021 12508.27 -56.92 54475.53 88888.00 2016-01-21 10:40:03.125 021 12508.30 -56.95 54475.53 88888.00 2016-01-21 10:40:03.250 021 12508.30 -56.95 54475.60 88888.00 2016-01-21 10:40:03.375 021 12508.35 -56.98 54475.62 88888.00 2016-01-21 10:40:03.500 021 12508.38 -57.00 54475.60 88888.00 2016-01-21 10:40:03.625 021 12508.40 -57.05 54475.60 88888.00 2016-01-21 10:40:03.750 021 12508.48 -57.08 54475.65 88888.00 2016-01-21 10:40:03.875 021 12508.52 -57.10 54475.65 88888.00 2016-01-21 10:40:04.000 021 12508.58 -57.15 54475.62 88888.00 2016-01-21 10:40:04.125 021 12508.65 -57.20 54475.68 88888.00 2016-01-21 10:40:04.250 021 12508.67 -57.23 54475.72 88888.00 2016-01-21 10:40:04.375 021 12508.70 -57.17 54475.72 88888.00 2016-01-21 10:40:04.500 021 12508.75 -57.23 54475.78 88888.00 2016-01-21 10:40:04.625 021 12508.77 -57.27 54475.78 88888.00 2016-01-21 10:40:04.750 021 12508.83 -57.35 54475.78 88888.00 2016-01-21 10:40:04.875 021 12508.88 -57.38 54475.80 88888.00 2016-01-21 10:40:05.000 021 12508.90 -57.40 54475.82 88888.00 2016-01-21 10:40:05.125 021 12508.98 -57.42 54475.88 88888.00 2016-01-21 10:40:05.250 021 12509.10 -57.48 54475.93 88888.00 2016-01-21 10:40:05.375 021 12509.17 -57.50 54475.93 88888.00 2016-01-21 10:40:05.500 021 12509.20 -57.58 54475.95 88888.00 2016-01-21 10:40:05.625 021 12509.27 -57.62 54475.95 88888.00 2016-01-21 10:40:05.750 021 12509.33 -57.67 54475.97 88888.00 2016-01-21 10:40:05.875 021 12509.35 -57.75 54476.00 88888.00 2016-01-21 10:40:06.000 021 12509.42 -57.83 54476.00 88888.00 2016-01-21 10:40:06.125 021 12509.40 -57.85 54476.00 88888.00 2016-01-21 10:40:06.250 021 12509.42 -57.95 54476.05 88888.00 2016-01-21 10:40:06.375 021 12509.45 -57.98 54476.07 88888.00 2016-01-21 10:40:06.500 021 12509.42 -58.02 54476.10 88888.00 2016-01-21 10:40:06.625 021 12509.50 -58.10 54476.12 88888.00 2016-01-21 10:40:06.750 021 12509.62 -58.15 54476.18 88888.00 2016-01-21 10:40:06.875 021 12509.62 -58.17 54476.25 88888.00 2016-01-21 10:40:07.000 021 12509.62 -58.20 54476.22 88888.00 2016-01-21 10:40:07.125 021 12509.62 -58.25 54476.30 88888.00 2016-01-21 10:40:07.250 021 12509.62 -58.33 54476.32 88888.00 2016-01-21 10:40:07.375 021 12509.70 -58.35 54476.35 88888.00 2016-01-21 10:40:07.500 021 12509.70 -58.33 54476.38 88888.00 2016-01-21 10:40:07.625 021 12509.73 -58.33 54476.38 88888.00 2016-01-21 10:40:07.750 021 12509.75 -58.33 54476.45 88888.00 2016-01-21 10:40:07.875 021 12509.75 -58.38 54476.47 88888.00 2016-01-21 10:40:08.000 021 12509.73 -58.40 54476.50 88888.00 2016-01-21 10:40:08.125 021 12509.75 -58.42 54476.55 88888.00 2016-01-21 10:40:08.250 021 12509.75 -58.48 54476.57 88888.00 2016-01-21 10:40:08.375 021 12509.80 -58.52 54476.60 88888.00 2016-01-21 10:40:08.500 021 12509.80 -58.52 54476.60 88888.00 2016-01-21 10:40:08.625 021 12509.75 -58.55 54476.62 88888.00 2016-01-21 10:40:08.750 021 12509.77 -58.58 54476.70 88888.00 2016-01-21 10:40:08.875 021 12509.83 -58.58 54476.75 88888.00 2016-01-21 10:40:09.000 021 12509.88 -58.58 54476.78 88888.00 2016-01-21 10:40:09.125 021 12509.80 -58.60 54476.78 88888.00 2016-01-21 10:40:09.250 021 12509.73 -58.62 54476.80 88888.00 2016-01-21 10:40:09.375 021 12509.73 -58.60 54476.82 88888.00 2016-01-21 10:40:09.500 021 12509.77 -58.60 54476.82 88888.00 2016-01-21 10:40:09.625 021 12509.75 -58.58 54476.85 88888.00 2016-01-21 10:40:09.750 021 12509.75 -58.58 54476.85 88888.00 2016-01-21 10:40:09.875 021 12509.75 -58.58 54476.90 88888.00 2016-01-21 10:40:10.000 021 12509.73 -58.55 54476.90 88888.00 2016-01-21 10:40:10.125 021 12509.77 -58.58 54476.93 88888.00 2016-01-21 10:40:10.250 021 12509.90 -58.60 54476.93 88888.00 2016-01-21 10:40:10.375 021 12509.92 -58.55 54476.95 88888.00 2016-01-21 10:40:10.500 021 12509.95 -58.52 54477.00 88888.00 2016-01-21 10:40:10.625 021 12509.98 -58.52 54477.00 88888.00 2016-01-21 10:40:10.750 021 12509.98 -58.55 54477.00 88888.00 2016-01-21 10:40:10.875 021 12509.90 -58.60 54477.00 88888.00 2016-01-21 10:40:11.000 021 12509.95 -58.60 54476.97 88888.00 2016-01-21 10:40:11.125 021 12510.10 -58.60 54477.03 88888.00 2016-01-21 10:40:11.250 021 12510.17 -58.58 54477.10 88888.00 2016-01-21 10:40:11.375 021 12510.27 -58.60 54477.12 88888.00 2016-01-21 10:40:11.500 021 12510.30 -58.65 54477.12 88888.00 2016-01-21 10:40:11.625 021 12510.33 -58.70 54477.15 88888.00 2016-01-21 10:40:11.750 021 12510.35 -58.70 54477.15 88888.00 2016-01-21 10:40:11.875 021 12510.38 -58.75 54477.20 88888.00 2016-01-21 10:40:12.000 021 12510.42 -58.77 54477.20 88888.00 2016-01-21 10:40:12.125 021 12510.42 -58.73 54477.20 88888.00 2016-01-21 10:40:12.250 021 12510.42 -58.73 54477.28 88888.00 2016-01-21 10:40:12.375 021 12510.42 -58.77 54477.28 88888.00 2016-01-21 10:40:12.500 021 12510.38 -58.77 54477.32 88888.00 2016-01-21 10:40:12.625 021 12510.35 -58.75 54477.35 88888.00 2016-01-21 10:40:12.750 021 12510.38 -58.80 54477.32 88888.00 2016-01-21 10:40:12.875 021 12510.38 -58.85 54477.38 88888.00 2016-01-21 10:40:13.000 021 12510.38 -58.85 54477.40 88888.00 2016-01-21 10:40:13.125 021 12510.33 -58.85 54477.43 88888.00 2016-01-21 10:40:13.250 021 12510.38 -58.85 54477.43 88888.00 2016-01-21 10:40:13.375 021 12510.38 -58.88 54477.45 88888.00 2016-01-21 10:40:13.500 021 12510.30 -58.88 54477.47 88888.00 2016-01-21 10:40:13.625 021 12510.25 -58.88 54477.47 88888.00 2016-01-21 10:40:13.750 021 12510.20 -58.83 54477.53 88888.00 2016-01-21 10:40:13.875 021 12510.17 -58.80 54477.53 88888.00 2016-01-21 10:40:14.000 021 12510.20 -58.80 54477.50 88888.00 2016-01-21 10:40:14.125 021 12510.23 -58.75 54477.53 88888.00 2016-01-21 10:40:14.250 021 12510.17 -58.70 54477.55 88888.00 2016-01-21 10:40:14.375 021 12510.17 -58.65 54477.55 88888.00 2016-01-21 10:40:14.500 021 12510.12 -58.58 54477.57 88888.00 2016-01-21 10:40:14.625 021 12510.17 -58.55 54477.57 88888.00 2016-01-21 10:40:14.750 021 12510.17 -58.48 54477.60 88888.00 2016-01-21 10:40:14.875 021 12510.17 -58.40 54477.65 88888.00 2016-01-21 10:40:15.000 021 12510.15 -58.38 54477.65 88888.00 2016-01-21 10:40:15.125 021 12510.10 -58.33 54477.68 88888.00 2016-01-21 10:40:15.250 021 12510.02 -58.25 54477.68 88888.00 2016-01-21 10:40:15.375 021 12509.95 -58.17 54477.68 88888.00 2016-01-21 10:40:15.500 021 12509.98 -58.12 54477.68 88888.00 2016-01-21 10:40:15.625 021 12510.00 -58.02 54477.65 88888.00 2016-01-21 10:40:15.750 021 12509.98 -57.92 54477.68 88888.00 2016-01-21 10:40:15.875 021 12509.92 -57.83 54477.68 88888.00 2016-01-21 10:40:16.000 021 12509.83 -57.70 54477.68 88888.00 2016-01-21 10:40:16.125 021 12509.85 -57.58 54477.70 88888.00 2016-01-21 10:40:16.250 021 12509.83 -57.48 54477.70 88888.00 2016-01-21 10:40:16.375 021 12509.75 -57.38 54477.68 88888.00 2016-01-21 10:40:16.500 021 12509.73 -57.25 54477.70 88888.00 2016-01-21 10:40:16.625 021 12509.67 -57.17 54477.68 88888.00 2016-01-21 10:40:16.750 021 12509.70 -57.05 54477.68 88888.00 2016-01-21 10:40:16.875 021 12509.70 -56.92 54477.68 88888.00 2016-01-21 10:40:17.000 021 12509.62 -56.85 54477.68 88888.00 2016-01-21 10:40:17.125 021 12509.62 -56.73 54477.70 88888.00 2016-01-21 10:40:17.250 021 12509.60 -56.55 54477.70 88888.00 2016-01-21 10:40:17.375 021 12509.55 -56.42 54477.70 88888.00 2016-01-21 10:40:17.500 021 12509.45 -56.30 54477.70 88888.00 2016-01-21 10:40:17.625 021 12509.38 -56.20 54477.72 88888.00 2016-01-21 10:40:17.750 021 12509.35 -56.08 54477.72 88888.00 2016-01-21 10:40:17.875 021 12509.35 -56.00 54477.70 88888.00 2016-01-21 10:40:18.000 021 12509.38 -55.88 54477.70 88888.00 2016-01-21 10:40:18.125 021 12509.42 -55.80 54477.70 88888.00 2016-01-21 10:40:18.250 021 12509.35 -55.67 54477.72 88888.00 2016-01-21 10:40:18.375 021 12509.20 -55.58 54477.72 88888.00 2016-01-21 10:40:18.500 021 12509.15 -55.45 54477.70 88888.00 2016-01-21 10:40:18.625 021 12509.20 -55.40 54477.68 88888.00 2016-01-21 10:40:18.750 021 12509.17 -55.35 54477.70 88888.00 2016-01-21 10:40:18.875 021 12509.15 -55.27 54477.70 88888.00 2016-01-21 10:40:19.000 021 12509.08 -55.17 54477.68 88888.00 2016-01-21 10:40:19.125 021 12509.02 -55.10 54477.68 88888.00 2016-01-21 10:40:19.250 021 12509.00 -55.05 54477.68 88888.00 2016-01-21 10:40:19.375 021 12508.98 -55.00 54477.68 88888.00 2016-01-21 10:40:19.500 021 12508.90 -54.92 54477.68 88888.00 2016-01-21 10:40:19.625 021 12508.88 -54.88 54477.70 88888.00 2016-01-21 10:40:19.750 021 12508.83 -54.83 54477.70 88888.00 2016-01-21 10:40:19.875 021 12508.75 -54.83 54477.72 88888.00 2016-01-21 10:40:20.000 021 12508.73 -54.80 54477.68 88888.00 2016-01-21 10:40:20.125 021 12508.67 -54.70 54477.70 88888.00 2016-01-21 10:40:20.250 021 12508.62 -54.62 54477.72 88888.00 2016-01-21 10:40:20.375 021 12508.60 -54.60 54477.70 88888.00 2016-01-21 10:40:20.500 021 12508.52 -54.52 54477.70 88888.00 2016-01-21 10:40:20.625 021 12508.48 -54.45 54477.72 88888.00 2016-01-21 10:40:20.750 021 12508.50 -54.38 54477.72 88888.00 2016-01-21 10:40:20.875 021 12508.42 -54.35 54477.70 88888.00 2016-01-21 10:40:21.000 021 12508.42 -54.33 54477.70 88888.00 2016-01-21 10:40:21.125 021 12508.40 -54.23 54477.72 88888.00 2016-01-21 10:40:21.250 021 12508.35 -54.17 54477.70 88888.00 2016-01-21 10:40:21.375 021 12508.35 -54.10 54477.68 88888.00 2016-01-21 10:40:21.500 021 12508.27 -54.08 54477.70 88888.00 2016-01-21 10:40:21.625 021 12508.27 -54.05 54477.70 88888.00 2016-01-21 10:40:21.750 021 12508.33 -53.98 54477.72 88888.00 2016-01-21 10:40:21.875 021 12508.38 -53.92 54477.70 88888.00 2016-01-21 10:40:22.000 021 12508.42 -53.85 54477.70 88888.00 2016-01-21 10:40:22.125 021 12508.38 -53.80 54477.72 88888.00 2016-01-21 10:40:22.250 021 12508.35 -53.77 54477.70 88888.00 2016-01-21 10:40:22.375 021 12508.42 -53.80 54477.70 88888.00 2016-01-21 10:40:22.500 021 12508.45 -53.77 54477.70 88888.00 2016-01-21 10:40:22.625 021 12508.50 -53.75 54477.70 88888.00 2016-01-21 10:40:22.750 021 12508.52 -53.73 54477.72 88888.00 2016-01-21 10:40:22.875 021 12508.48 -53.70 54477.70 88888.00 2016-01-21 10:40:23.000 021 12508.45 -53.70 54477.70 88888.00 2016-01-21 10:40:23.125 021 12508.50 -53.65 54477.75 88888.00 2016-01-21 10:40:23.250 021 12508.52 -53.65 54477.78 88888.00 2016-01-21 10:40:23.375 021 12508.58 -53.62 54477.78 88888.00 2016-01-21 10:40:23.500 021 12508.62 -53.60 54477.78 88888.00 2016-01-21 10:40:23.625 021 12508.58 -53.52 54477.78 88888.00 2016-01-21 10:40:23.750 021 12508.60 -53.50 54477.78 88888.00 2016-01-21 10:40:23.875 021 12508.73 -53.52 54477.75 88888.00 2016-01-21 10:40:24.000 021 12508.73 -53.48 54477.78 88888.00 2016-01-21 10:40:24.125 021 12508.73 -53.45 54477.80 88888.00 2016-01-21 10:40:24.250 021 12508.77 -53.40 54477.80 88888.00 2016-01-21 10:40:24.375 021 12508.85 -53.38 54477.80 88888.00 2016-01-21 10:40:24.500 021 12508.92 -53.35 54477.82 88888.00 2016-01-21 10:40:24.625 021 12508.98 -53.33 54477.82 88888.00 2016-01-21 10:40:24.750 021 12509.00 -53.38 54477.82 88888.00 2016-01-21 10:40:24.875 021 12509.02 -53.38 54477.85 88888.00 2016-01-21 10:40:25.000 021 12509.02 -53.35 54477.82 88888.00 2016-01-21 10:40:25.125 021 12509.10 -53.38 54477.82 88888.00 2016-01-21 10:40:25.250 021 12509.15 -53.35 54477.85 88888.00 2016-01-21 10:40:25.375 021 12509.17 -53.35 54477.82 88888.00 2016-01-21 10:40:25.500 021 12509.23 -53.30 54477.85 88888.00 2016-01-21 10:40:25.625 021 12509.23 -53.33 54477.88 88888.00 2016-01-21 10:40:25.750 021 12509.15 -53.38 54477.90 88888.00 2016-01-21 10:40:25.875 021 12509.17 -53.40 54477.88 88888.00 2016-01-21 10:40:26.000 021 12509.25 -53.35 54477.90 88888.00 2016-01-21 10:40:26.125 021 12509.33 -53.40 54477.95 88888.00 2016-01-21 10:40:26.250 021 12509.30 -53.42 54477.95 88888.00 2016-01-21 10:40:26.375 021 12509.33 -53.40 54477.95 88888.00 2016-01-21 10:40:26.500 021 12509.27 -53.42 54477.95 88888.00 2016-01-21 10:40:26.625 021 12509.25 -53.48 54477.95 88888.00 2016-01-21 10:40:26.750 021 12509.25 -53.48 54477.95 88888.00 2016-01-21 10:40:26.875 021 12509.27 -53.48 54478.00 88888.00 2016-01-21 10:40:27.000 021 12509.27 -53.55 54478.00 88888.00 2016-01-21 10:40:27.125 021 12509.17 -53.58 54478.00 88888.00 2016-01-21 10:40:27.250 021 12509.10 -53.52 54478.05 88888.00 2016-01-21 10:40:27.375 021 12509.08 -53.50 54478.05 88888.00 2016-01-21 10:40:27.500 021 12509.05 -53.48 54478.07 88888.00 2016-01-21 10:40:27.625 021 12509.05 -53.52 54478.07 88888.00 2016-01-21 10:40:27.750 021 12509.02 -53.50 54478.10 88888.00 2016-01-21 10:40:27.875 021 12509.00 -53.50 54478.10 88888.00 2016-01-21 10:40:28.000 021 12508.98 -53.50 54478.10 88888.00 2016-01-21 10:40:28.125 021 12508.95 -53.50 54478.15 88888.00 2016-01-21 10:40:28.250 021 12508.88 -53.55 54478.18 88888.00 2016-01-21 10:40:28.375 021 12508.83 -53.52 54478.15 88888.00 2016-01-21 10:40:28.500 021 12508.77 -53.55 54478.18 88888.00 2016-01-21 10:40:28.625 021 12508.80 -53.50 54478.18 88888.00 2016-01-21 10:40:28.750 021 12508.77 -53.50 54478.20 88888.00 2016-01-21 10:40:28.875 021 12508.73 -53.48 54478.20 88888.00 2016-01-21 10:40:29.000 021 12508.67 -53.48 54478.18 88888.00 2016-01-21 10:40:29.125 021 12508.62 -53.42 54478.18 88888.00 2016-01-21 10:40:29.250 021 12508.58 -53.48 54478.22 88888.00 2016-01-21 10:40:29.375 021 12508.62 -53.50 54478.20 88888.00 2016-01-21 10:40:29.500 021 12508.60 -53.52 54478.20 88888.00 2016-01-21 10:40:29.625 021 12508.48 -53.55 54478.22 88888.00 2016-01-21 10:40:29.750 021 12508.52 -53.58 54478.25 88888.00 2016-01-21 10:40:29.875 021 12508.58 -53.58 54478.28 88888.00 2016-01-21 10:40:30.000 021 12508.55 -53.62 54478.28 88888.00 2016-01-21 10:40:30.125 021 12508.50 -53.65 54478.30 88888.00 2016-01-21 10:40:30.250 021 12508.52 -53.70 54478.32 88888.00 2016-01-21 10:40:30.375 021 12508.48 -53.73 54478.32 88888.00 2016-01-21 10:40:30.500 021 12508.40 -53.75 54478.32 88888.00 2016-01-21 10:40:30.625 021 12508.40 -53.80 54478.32 88888.00 2016-01-21 10:40:30.750 021 12508.38 -53.80 54478.35 88888.00 2016-01-21 10:40:30.875 021 12508.42 -53.85 54478.32 88888.00 2016-01-21 10:40:31.000 021 12508.45 -53.85 54478.35 88888.00 2016-01-21 10:40:31.125 021 12508.42 -53.85 54478.38 88888.00 2016-01-21 10:40:31.250 021 12508.38 -53.88 54478.35 88888.00 2016-01-21 10:40:31.375 021 12508.35 -53.83 54478.38 88888.00 2016-01-21 10:40:31.500 021 12508.27 -53.83 54478.40 88888.00 2016-01-21 10:40:31.625 021 12508.20 -53.83 54478.40 88888.00 2016-01-21 10:40:31.750 021 12508.15 -53.80 54478.40 88888.00 2016-01-21 10:40:31.875 021 12508.10 -53.80 54478.43 88888.00 2016-01-21 10:40:32.000 021 12508.00 -53.77 54478.45 88888.00 2016-01-21 10:40:32.125 021 12507.98 -53.73 54478.47 88888.00 2016-01-21 10:40:32.250 021 12507.90 -53.70 54478.45 88888.00 2016-01-21 10:40:32.375 021 12507.90 -53.67 54478.43 88888.00 2016-01-21 10:40:32.500 021 12507.80 -53.67 54478.45 88888.00 2016-01-21 10:40:32.625 021 12507.73 -53.62 54478.43 88888.00 2016-01-21 10:40:32.750 021 12507.73 -53.62 54478.43 88888.00 2016-01-21 10:40:32.875 021 12507.73 -53.58 54478.45 88888.00 2016-01-21 10:40:33.000 021 12507.77 -53.52 54478.47 88888.00 2016-01-21 10:40:33.125 021 12507.73 -53.52 54478.53 88888.00 2016-01-21 10:40:33.250 021 12507.67 -53.50 54478.53 88888.00 2016-01-21 10:40:33.375 021 12507.70 -53.48 54478.55 88888.00 2016-01-21 10:40:33.500 021 12507.70 -53.50 54478.55 88888.00 2016-01-21 10:40:33.625 021 12507.67 -53.50 54478.53 88888.00 2016-01-21 10:40:33.750 021 12507.65 -53.50 54478.50 88888.00 2016-01-21 10:40:33.875 021 12507.67 -53.50 54478.53 88888.00 2016-01-21 10:40:34.000 021 12507.70 -53.48 54478.53 88888.00 2016-01-21 10:40:34.125 021 12507.70 -53.48 54478.55 88888.00 2016-01-21 10:40:34.250 021 12507.65 -53.52 54478.57 88888.00 2016-01-21 10:40:34.375 021 12507.65 -53.52 54478.57 88888.00 2016-01-21 10:40:34.500 021 12507.67 -53.52 54478.62 88888.00 2016-01-21 10:40:34.625 021 12507.73 -53.52 54478.62 88888.00 2016-01-21 10:40:34.750 021 12507.83 -53.58 54478.62 88888.00 2016-01-21 10:40:34.875 021 12507.90 -53.62 54478.65 88888.00 2016-01-21 10:40:35.000 021 12507.80 -53.62 54478.62 88888.00 2016-01-21 10:40:35.125 021 12507.73 -53.65 54478.68 88888.00 2016-01-21 10:40:35.250 021 12507.77 -53.65 54478.70 88888.00 2016-01-21 10:40:35.375 021 12507.85 -53.65 54478.70 88888.00 2016-01-21 10:40:35.500 021 12507.90 -53.70 54478.72 88888.00 2016-01-21 10:40:35.625 021 12507.90 -53.73 54478.72 88888.00 2016-01-21 10:40:35.750 021 12507.95 -53.75 54478.72 88888.00 2016-01-21 10:40:35.875 021 12507.98 -53.80 54478.75 88888.00 2016-01-21 10:40:36.000 021 12508.00 -53.80 54478.78 88888.00 2016-01-21 10:40:36.125 021 12507.98 -53.83 54478.80 88888.00 2016-01-21 10:40:36.250 021 12507.92 -53.85 54478.82 88888.00 2016-01-21 10:40:36.375 021 12507.95 -53.88 54478.80 88888.00 2016-01-21 10:40:36.500 021 12508.00 -53.90 54478.82 88888.00 2016-01-21 10:40:36.625 021 12507.98 -53.92 54478.82 88888.00 2016-01-21 10:40:36.750 021 12508.00 -53.92 54478.85 88888.00 2016-01-21 10:40:36.875 021 12508.02 -53.90 54478.85 88888.00 2016-01-21 10:40:37.000 021 12508.15 -53.85 54478.85 88888.00 2016-01-21 10:40:37.125 021 12508.12 -53.90 54478.88 88888.00 2016-01-21 10:40:37.250 021 12508.05 -53.95 54478.88 88888.00 2016-01-21 10:40:37.375 021 12508.02 -53.92 54478.88 88888.00 2016-01-21 10:40:37.500 021 12508.08 -53.90 54478.88 88888.00 2016-01-21 10:40:37.625 021 12508.15 -53.85 54478.93 88888.00 2016-01-21 10:40:37.750 021 12508.20 -53.88 54478.90 88888.00 2016-01-21 10:40:37.875 021 12508.30 -53.88 54478.93 88888.00 2016-01-21 10:40:38.000 021 12508.40 -53.88 54478.90 88888.00 2016-01-21 10:40:38.125 021 12508.50 -53.88 54478.88 88888.00 2016-01-21 10:40:38.250 021 12508.60 -53.88 54478.90 88888.00 2016-01-21 10:40:38.375 021 12508.75 -53.85 54478.88 88888.00 2016-01-21 10:40:38.500 021 12508.77 -53.88 54478.88 88888.00 2016-01-21 10:40:38.625 021 12508.80 -53.88 54478.85 88888.00 2016-01-21 10:40:38.750 021 12508.90 -53.88 54478.85 88888.00 2016-01-21 10:40:38.875 021 12509.10 -53.85 54478.82 88888.00 2016-01-21 10:40:39.000 021 12509.23 -53.80 54478.85 88888.00 2016-01-21 10:40:39.125 021 12509.38 -53.83 54478.85 88888.00 2016-01-21 10:40:39.250 021 12509.48 -53.85 54478.85 88888.00 2016-01-21 10:40:39.375 021 12509.52 -53.83 54478.82 88888.00 2016-01-21 10:40:39.500 021 12509.60 -53.80 54478.82 88888.00 2016-01-21 10:40:39.625 021 12509.65 -53.80 54478.80 88888.00 2016-01-21 10:40:39.750 021 12509.75 -53.85 54478.82 88888.00 2016-01-21 10:40:39.875 021 12509.83 -53.80 54478.82 88888.00 2016-01-21 10:40:40.000 021 12509.90 -53.77 54478.82 88888.00 2016-01-21 10:40:40.125 021 12510.00 -53.75 54478.78 88888.00 2016-01-21 10:40:40.250 021 12510.00 -53.70 54478.78 88888.00 2016-01-21 10:40:40.375 021 12510.05 -53.67 54478.80 88888.00 2016-01-21 10:40:40.500 021 12510.17 -53.60 54478.80 88888.00 2016-01-21 10:40:40.625 021 12510.30 -53.55 54478.78 88888.00 2016-01-21 10:40:40.750 021 12510.35 -53.52 54478.78 88888.00 2016-01-21 10:40:40.875 021 12510.35 -53.50 54478.72 88888.00 2016-01-21 10:40:41.000 021 12510.30 -53.48 54478.70 88888.00 2016-01-21 10:40:41.125 021 12510.33 -53.40 54478.72 88888.00 2016-01-21 10:40:41.250 021 12510.38 -53.35 54478.72 88888.00 2016-01-21 10:40:41.375 021 12510.42 -53.35 54478.72 88888.00 2016-01-21 10:40:41.500 021 12510.40 -53.33 54478.72 88888.00 2016-01-21 10:40:41.625 021 12510.40 -53.30 54478.68 88888.00 2016-01-21 10:40:41.750 021 12510.38 -53.27 54478.65 88888.00 2016-01-21 10:40:41.875 021 12510.40 -53.23 54478.68 88888.00 2016-01-21 10:40:42.000 021 12510.45 -53.20 54478.68 88888.00 2016-01-21 10:40:42.125 021 12510.45 -53.15 54478.72 88888.00 2016-01-21 10:40:42.250 021 12510.50 -53.15 54478.70 88888.00 2016-01-21 10:40:42.375 021 12510.60 -53.10 54478.70 88888.00 2016-01-21 10:40:42.500 021 12510.58 -53.12 54478.68 88888.00 2016-01-21 10:40:42.625 021 12510.55 -53.12 54478.68 88888.00 2016-01-21 10:40:42.750 021 12510.52 -53.08 54478.70 88888.00 2016-01-21 10:40:42.875 021 12510.60 -53.05 54478.72 88888.00 2016-01-21 10:40:43.000 021 12510.60 -53.08 54478.70 88888.00 2016-01-21 10:40:43.125 021 12510.55 -53.08 54478.70 88888.00 2016-01-21 10:40:43.250 021 12510.52 -53.10 54478.72 88888.00 2016-01-21 10:40:43.375 021 12510.58 -53.08 54478.72 88888.00 2016-01-21 10:40:43.500 021 12510.65 -53.02 54478.70 88888.00 2016-01-21 10:40:43.625 021 12510.67 -53.00 54478.70 88888.00 2016-01-21 10:40:43.750 021 12510.67 -53.02 54478.70 88888.00 2016-01-21 10:40:43.875 021 12510.70 -53.02 54478.68 88888.00 2016-01-21 10:40:44.000 021 12510.77 -53.05 54478.68 88888.00 2016-01-21 10:40:44.125 021 12510.75 -53.08 54478.70 88888.00 2016-01-21 10:40:44.250 021 12510.73 -53.10 54478.72 88888.00 2016-01-21 10:40:44.375 021 12510.83 -53.00 54478.72 88888.00 2016-01-21 10:40:44.500 021 12510.85 -53.00 54478.75 88888.00 2016-01-21 10:40:44.625 021 12510.85 -53.02 54478.78 88888.00 2016-01-21 10:40:44.750 021 12510.90 -53.05 54478.78 88888.00 2016-01-21 10:40:44.875 021 12510.98 -52.98 54478.80 88888.00 2016-01-21 10:40:45.000 021 12511.02 -52.92 54478.80 88888.00 2016-01-21 10:40:45.125 021 12511.05 -52.92 54478.80 88888.00 2016-01-21 10:40:45.250 021 12511.05 -52.92 54478.78 88888.00 2016-01-21 10:40:45.375 021 12511.08 -52.85 54478.80 88888.00 2016-01-21 10:40:45.500 021 12511.17 -52.85 54478.80 88888.00 2016-01-21 10:40:45.625 021 12511.25 -52.80 54478.80 88888.00 2016-01-21 10:40:45.750 021 12511.35 -52.77 54478.82 88888.00 2016-01-21 10:40:45.875 021 12511.40 -52.73 54478.82 88888.00 2016-01-21 10:40:46.000 021 12511.50 -52.65 54478.82 88888.00 2016-01-21 10:40:46.125 021 12511.58 -52.60 54478.80 88888.00 2016-01-21 10:40:46.250 021 12511.62 -52.58 54478.82 88888.00 2016-01-21 10:40:46.375 021 12511.70 -52.50 54478.82 88888.00 2016-01-21 10:40:46.500 021 12511.77 -52.42 54478.82 88888.00 2016-01-21 10:40:46.625 021 12511.83 -52.38 54478.78 88888.00 2016-01-21 10:40:46.750 021 12511.92 -52.35 54478.75 88888.00 2016-01-21 10:40:46.875 021 12512.00 -52.33 54478.75 88888.00 2016-01-21 10:40:47.000 021 12512.08 -52.23 54478.75 88888.00 2016-01-21 10:40:47.125 021 12512.17 -52.15 54478.75 88888.00 2016-01-21 10:40:47.250 021 12512.23 -52.08 54478.78 88888.00 2016-01-21 10:40:47.375 021 12512.30 -52.05 54478.72 88888.00 2016-01-21 10:40:47.500 021 12512.40 -52.02 54478.72 88888.00 2016-01-21 10:40:47.625 021 12512.48 -51.98 54478.70 88888.00 2016-01-21 10:40:47.750 021 12512.65 -51.88 54478.70 88888.00 2016-01-21 10:40:47.875 021 12512.75 -51.80 54478.68 88888.00 2016-01-21 10:40:48.000 021 12512.88 -51.83 54478.62 88888.00 2016-01-21 10:40:48.125 021 12513.02 -51.80 54478.62 88888.00 2016-01-21 10:40:48.250 021 12513.08 -51.75 54478.57 88888.00 2016-01-21 10:40:48.375 021 12513.15 -51.73 54478.57 88888.00 2016-01-21 10:40:48.500 021 12513.25 -51.70 54478.55 88888.00 2016-01-21 10:40:48.625 021 12513.35 -51.65 54478.55 88888.00 2016-01-21 10:40:48.750 021 12513.45 -51.62 54478.53 88888.00 2016-01-21 10:40:48.875 021 12513.52 -51.58 54478.50 88888.00 2016-01-21 10:40:49.000 021 12513.65 -51.50 54478.50 88888.00 2016-01-21 10:40:49.125 021 12513.80 -51.42 54478.47 88888.00 2016-01-21 10:40:49.250 021 12513.88 -51.38 54478.50 88888.00 2016-01-21 10:40:49.375 021 12513.95 -51.33 54478.45 88888.00 2016-01-21 10:40:49.500 021 12514.02 -51.25 54478.45 88888.00 2016-01-21 10:40:49.625 021 12514.02 -51.20 54478.43 88888.00 2016-01-21 10:40:49.750 021 12514.08 -51.10 54478.40 88888.00 2016-01-21 10:40:49.875 021 12514.15 -51.00 54478.38 88888.00 2016-01-21 10:40:50.000 021 12514.23 -50.90 54478.35 88888.00 2016-01-21 10:40:50.125 021 12514.27 -50.83 54478.35 88888.00 2016-01-21 10:40:50.250 021 12514.27 -50.73 54478.35 88888.00 2016-01-21 10:40:50.375 021 12514.30 -50.62 54478.30 88888.00 2016-01-21 10:40:50.500 021 12514.33 -50.52 54478.25 88888.00 2016-01-21 10:40:50.625 021 12514.35 -50.42 54478.25 88888.00 2016-01-21 10:40:50.750 021 12514.40 -50.30 54478.28 88888.00 2016-01-21 10:40:50.875 021 12514.40 -50.17 54478.28 88888.00 2016-01-21 10:40:51.000 021 12514.40 -50.05 54478.25 88888.00 2016-01-21 10:40:51.125 021 12514.35 -49.92 54478.22 88888.00 2016-01-21 10:40:51.250 021 12514.25 -49.80 54478.15 88888.00 2016-01-21 10:40:51.375 021 12514.27 -49.70 54478.12 88888.00 2016-01-21 10:40:51.500 021 12514.27 -49.55 54478.10 88888.00 2016-01-21 10:40:51.625 021 12514.30 -49.40 54478.05 88888.00 2016-01-21 10:40:51.750 021 12514.30 -49.27 54478.05 88888.00 2016-01-21 10:40:51.875 021 12514.25 -49.15 54478.00 88888.00 2016-01-21 10:40:52.000 021 12514.25 -49.02 54477.97 88888.00 2016-01-21 10:40:52.125 021 12514.17 -48.90 54477.95 88888.00 2016-01-21 10:40:52.250 021 12514.12 -48.75 54477.95 88888.00 2016-01-21 10:40:52.375 021 12514.15 -48.60 54477.93 88888.00 2016-01-21 10:40:52.500 021 12514.17 -48.45 54477.88 88888.00 2016-01-21 10:40:52.625 021 12514.10 -48.35 54477.82 88888.00 2016-01-21 10:40:52.750 021 12514.05 -48.23 54477.78 88888.00 2016-01-21 10:40:52.875 021 12514.05 -48.10 54477.75 88888.00 2016-01-21 10:40:53.000 021 12514.12 -48.00 54477.70 88888.00 2016-01-21 10:40:53.125 021 12514.10 -47.92 54477.68 88888.00 2016-01-21 10:40:53.250 021 12514.00 -47.80 54477.65 88888.00 2016-01-21 10:40:53.375 021 12514.05 -47.70 54477.62 88888.00 2016-01-21 10:40:53.500 021 12514.02 -47.62 54477.62 88888.00 2016-01-21 10:40:53.625 021 12514.05 -47.55 54477.60 88888.00 2016-01-21 10:40:53.750 021 12514.02 -47.50 54477.55 88888.00 2016-01-21 10:40:53.875 021 12514.02 -47.42 54477.50 88888.00 2016-01-21 10:40:54.000 021 12513.98 -47.38 54477.47 88888.00 2016-01-21 10:40:54.125 021 12514.00 -47.27 54477.47 88888.00 2016-01-21 10:40:54.250 021 12514.08 -47.20 54477.43 88888.00 2016-01-21 10:40:54.375 021 12514.10 -47.15 54477.38 88888.00 2016-01-21 10:40:54.500 021 12514.08 -47.15 54477.32 88888.00 2016-01-21 10:40:54.625 021 12514.12 -47.05 54477.32 88888.00 2016-01-21 10:40:54.750 021 12514.15 -47.00 54477.30 88888.00 2016-01-21 10:40:54.875 021 12514.23 -46.95 54477.25 88888.00 2016-01-21 10:40:55.000 021 12514.27 -46.88 54477.20 88888.00 2016-01-21 10:40:55.125 021 12514.33 -46.83 54477.18 88888.00 2016-01-21 10:40:55.250 021 12514.35 -46.80 54477.15 88888.00 2016-01-21 10:40:55.375 021 12514.42 -46.77 54477.12 88888.00 2016-01-21 10:40:55.500 021 12514.45 -46.77 54477.10 88888.00 2016-01-21 10:40:55.625 021 12514.45 -46.73 54477.10 88888.00 2016-01-21 10:40:55.750 021 12514.52 -46.70 54477.07 88888.00 2016-01-21 10:40:55.875 021 12514.62 -46.70 54477.05 88888.00 2016-01-21 10:40:56.000 021 12514.73 -46.75 54477.03 88888.00 2016-01-21 10:40:56.125 021 12514.80 -46.73 54477.03 88888.00 2016-01-21 10:40:56.250 021 12514.75 -46.75 54477.00 88888.00 2016-01-21 10:40:56.375 021 12514.77 -46.75 54476.97 88888.00 2016-01-21 10:40:56.500 021 12514.85 -46.75 54476.97 88888.00 2016-01-21 10:40:56.625 021 12514.95 -46.77 54476.97 88888.00 2016-01-21 10:40:56.750 021 12515.00 -46.85 54476.93 88888.00 2016-01-21 10:40:56.875 021 12515.08 -46.88 54476.95 88888.00 2016-01-21 10:40:57.000 021 12515.12 -46.85 54476.93 88888.00 2016-01-21 10:40:57.125 021 12515.10 -46.83 54476.93 88888.00 2016-01-21 10:40:57.250 021 12515.10 -46.85 54476.93 88888.00 2016-01-21 10:40:57.375 021 12515.15 -46.88 54476.88 88888.00 2016-01-21 10:40:57.500 021 12515.15 -46.88 54476.90 88888.00 2016-01-21 10:40:57.625 021 12515.15 -46.90 54476.90 88888.00 2016-01-21 10:40:57.750 021 12515.08 -46.95 54476.90 88888.00 2016-01-21 10:40:57.875 021 12515.08 -46.92 54476.88 88888.00 2016-01-21 10:40:58.000 021 12515.08 -46.92 54476.85 88888.00 2016-01-21 10:40:58.125 021 12515.15 -46.92 54476.85 88888.00 2016-01-21 10:40:58.250 021 12515.15 -46.92 54476.85 88888.00 2016-01-21 10:40:58.375 021 12515.15 -46.90 54476.85 88888.00 2016-01-21 10:40:58.500 021 12515.15 -46.90 54476.85 88888.00 2016-01-21 10:40:58.625 021 12515.12 -46.83 54476.85 88888.00 2016-01-21 10:40:58.750 021 12515.08 -46.83 54476.85 88888.00 2016-01-21 10:40:58.875 021 12515.02 -46.80 54476.82 88888.00 2016-01-21 10:40:59.000 021 12515.02 -46.75 54476.82 88888.00 2016-01-21 10:40:59.125 021 12515.05 -46.77 54476.82 88888.00 2016-01-21 10:40:59.250 021 12515.05 -46.77 54476.82 88888.00 2016-01-21 10:40:59.375 021 12515.05 -46.73 54476.80 88888.00 2016-01-21 10:40:59.500 021 12515.02 -46.70 54476.80 88888.00 2016-01-21 10:40:59.625 021 12514.98 -46.60 54476.80 88888.00 2016-01-21 10:40:59.750 021 12515.00 -46.58 54476.80 88888.00 2016-01-21 10:40:59.875 021 12514.98 -46.60 54476.78 88888.00 2016-01-21 10:41:00.000 021 12514.98 -46.58 54476.78 88888.00 2016-01-21 10:41:00.125 021 12514.98 -46.52 54476.78 88888.00 2016-01-21 10:41:00.250 021 12514.98 -46.55 54476.78 88888.00 2016-01-21 10:41:00.375 021 12514.92 -46.55 54476.75 88888.00 2016-01-21 10:41:00.500 021 12514.92 -46.52 54476.75 88888.00 2016-01-21 10:41:00.625 021 12514.98 -46.50 54476.70 88888.00 2016-01-21 10:41:00.750 021 12515.02 -46.48 54476.70 88888.00 2016-01-21 10:41:00.875 021 12515.08 -46.48 54476.70 88888.00 2016-01-21 10:41:01.000 021 12515.02 -46.48 54476.70 88888.00 2016-01-21 10:41:01.125 021 12515.02 -46.50 54476.70 88888.00 2016-01-21 10:41:01.250 021 12514.95 -46.48 54476.65 88888.00 2016-01-21 10:41:01.375 021 12515.00 -46.42 54476.62 88888.00 2016-01-21 10:41:01.500 021 12515.02 -46.40 54476.60 88888.00 2016-01-21 10:41:01.625 021 12515.05 -46.35 54476.62 88888.00 2016-01-21 10:41:01.750 021 12515.12 -46.33 54476.57 88888.00 2016-01-21 10:41:01.875 021 12515.17 -46.35 54476.55 88888.00 2016-01-21 10:41:02.000 021 12515.20 -46.35 54476.53 88888.00 2016-01-21 10:41:02.125 021 12515.23 -46.30 54476.53 88888.00 2016-01-21 10:41:02.250 021 12515.23 -46.30 54476.53 88888.00 2016-01-21 10:41:02.375 021 12515.20 -46.30 54476.50 88888.00 2016-01-21 10:41:02.500 021 12515.20 -46.33 54476.47 88888.00 2016-01-21 10:41:02.625 021 12515.23 -46.33 54476.43 88888.00 2016-01-21 10:41:02.750 021 12515.33 -46.30 54476.43 88888.00 2016-01-21 10:41:02.875 021 12515.35 -46.27 54476.40 88888.00 2016-01-21 10:41:03.000 021 12515.40 -46.27 54476.40 88888.00 2016-01-21 10:41:03.125 021 12515.48 -46.27 54476.38 88888.00 2016-01-21 10:41:03.250 021 12515.52 -46.30 54476.38 88888.00 2016-01-21 10:41:03.375 021 12515.65 -46.35 54476.35 88888.00 2016-01-21 10:41:03.500 021 12515.67 -46.38 54476.35 88888.00 2016-01-21 10:41:03.625 021 12515.70 -46.40 54476.35 88888.00 2016-01-21 10:41:03.750 021 12515.75 -46.40 54476.32 88888.00 2016-01-21 10:41:03.875 021 12515.85 -46.45 54476.30 88888.00 2016-01-21 10:41:04.000 021 12515.92 -46.50 54476.28 88888.00 2016-01-21 10:41:04.125 021 12516.02 -46.60 54476.28 88888.00 2016-01-21 10:41:04.250 021 12516.12 -46.70 54476.30 88888.00 2016-01-21 10:41:04.375 021 12516.23 -46.75 54476.28 88888.00 2016-01-21 10:41:04.500 021 12516.27 -46.75 54476.25 88888.00 2016-01-21 10:41:04.625 021 12516.27 -46.75 54476.28 88888.00 2016-01-21 10:41:04.750 021 12516.35 -46.80 54476.28 88888.00 2016-01-21 10:41:04.875 021 12516.48 -46.88 54476.28 88888.00 2016-01-21 10:41:05.000 021 12516.48 -46.92 54476.28 88888.00 2016-01-21 10:41:05.125 021 12516.58 -46.95 54476.30 88888.00 2016-01-21 10:41:05.250 021 12516.67 -47.02 54476.25 88888.00 2016-01-21 10:41:05.375 021 12516.77 -47.08 54476.22 88888.00 2016-01-21 10:41:05.500 021 12516.85 -47.10 54476.22 88888.00 2016-01-21 10:41:05.625 021 12516.98 -47.10 54476.25 88888.00 2016-01-21 10:41:05.750 021 12517.05 -47.12 54476.22 88888.00 2016-01-21 10:41:05.875 021 12517.12 -47.20 54476.20 88888.00 2016-01-21 10:41:06.000 021 12517.17 -47.23 54476.22 88888.00 2016-01-21 10:41:06.125 021 12517.25 -47.27 54476.22 88888.00 2016-01-21 10:41:06.250 021 12517.40 -47.30 54476.25 88888.00 2016-01-21 10:41:06.375 021 12517.60 -47.35 54476.25 88888.00 2016-01-21 10:41:06.500 021 12517.67 -47.40 54476.25 88888.00 2016-01-21 10:41:06.625 021 12517.73 -47.45 54476.22 88888.00 2016-01-21 10:41:06.750 021 12517.88 -47.50 54476.22 88888.00 2016-01-21 10:41:06.875 021 12518.02 -47.55 54476.28 88888.00 2016-01-21 10:41:07.000 021 12518.12 -47.67 54476.25 88888.00 2016-01-21 10:41:07.125 021 12518.30 -47.73 54476.22 88888.00 2016-01-21 10:41:07.250 021 12518.42 -47.77 54476.28 88888.00 2016-01-21 10:41:07.375 021 12518.55 -47.80 54476.28 88888.00 2016-01-21 10:41:07.500 021 12518.65 -47.90 54476.25 88888.00 2016-01-21 10:41:07.625 021 12518.80 -47.98 54476.25 88888.00 2016-01-21 10:41:07.750 021 12519.05 -48.05 54476.25 88888.00 2016-01-21 10:41:07.875 021 12519.20 -48.08 54476.25 88888.00 2016-01-21 10:41:08.000 021 12519.33 -48.20 54476.28 88888.00 2016-01-21 10:41:08.125 021 12519.45 -48.30 54476.28 88888.00 2016-01-21 10:41:08.250 021 12519.58 -48.38 54476.28 88888.00 2016-01-21 10:41:08.375 021 12519.73 -48.40 54476.30 88888.00 2016-01-21 10:41:08.500 021 12519.90 -48.48 54476.30 88888.00 2016-01-21 10:41:08.625 021 12520.02 -48.58 54476.32 88888.00 2016-01-21 10:41:08.750 021 12520.10 -48.65 54476.35 88888.00 2016-01-21 10:41:08.875 021 12520.20 -48.70 54476.32 88888.00 2016-01-21 10:41:09.000 021 12520.35 -48.75 54476.35 88888.00 2016-01-21 10:41:09.125 021 12520.50 -48.80 54476.38 88888.00 2016-01-21 10:41:09.250 021 12520.52 -48.88 54476.40 88888.00 2016-01-21 10:41:09.375 021 12520.60 -48.92 54476.35 88888.00 2016-01-21 10:41:09.500 021 12520.62 -49.02 54476.38 88888.00 2016-01-21 10:41:09.625 021 12520.73 -49.08 54476.38 88888.00 2016-01-21 10:41:09.750 021 12520.77 -49.17 54476.40 88888.00 2016-01-21 10:41:09.875 021 12520.92 -49.23 54476.43 88888.00 2016-01-21 10:41:10.000 021 12521.10 -49.27 54476.38 88888.00 2016-01-21 10:41:10.125 021 12521.17 -49.33 54476.43 88888.00 2016-01-21 10:41:10.250 021 12521.17 -49.42 54476.45 88888.00 2016-01-21 10:41:10.375 021 12521.27 -49.52 54476.45 88888.00 2016-01-21 10:41:10.500 021 12521.33 -49.58 54476.45 88888.00 2016-01-21 10:41:10.625 021 12521.45 -49.62 54476.47 88888.00 2016-01-21 10:41:10.750 021 12521.52 -49.67 54476.47 88888.00 2016-01-21 10:41:10.875 021 12521.58 -49.77 54476.50 88888.00 2016-01-21 10:41:11.000 021 12521.62 -49.83 54476.47 88888.00 2016-01-21 10:41:11.125 021 12521.67 -49.88 54476.47 88888.00 2016-01-21 10:41:11.250 021 12521.73 -49.98 54476.47 88888.00 2016-01-21 10:41:11.375 021 12521.83 -50.02 54476.47 88888.00 2016-01-21 10:41:11.500 021 12521.92 -50.08 54476.47 88888.00 2016-01-21 10:41:11.625 021 12521.98 -50.20 54476.47 88888.00 2016-01-21 10:41:11.750 021 12522.00 -50.23 54476.45 88888.00 2016-01-21 10:41:11.875 021 12521.98 -50.25 54476.50 88888.00 2016-01-21 10:41:12.000 021 12521.95 -50.30 54476.50 88888.00 2016-01-21 10:41:12.125 021 12521.92 -50.40 54476.53 88888.00 2016-01-21 10:41:12.250 021 12521.90 -50.48 54476.45 88888.00 2016-01-21 10:41:12.375 021 12522.05 -50.55 54476.45 88888.00 2016-01-21 10:41:12.500 021 12522.12 -50.60 54476.47 88888.00 2016-01-21 10:41:12.625 021 12522.27 -50.65 54476.47 88888.00 2016-01-21 10:41:12.750 021 12522.38 -50.70 54476.47 88888.00 2016-01-21 10:41:12.875 021 12522.42 -50.75 54476.47 88888.00 2016-01-21 10:41:13.000 021 12522.52 -50.80 54476.47 88888.00 2016-01-21 10:41:13.125 021 12522.62 -50.88 54476.50 88888.00 2016-01-21 10:41:13.250 021 12522.62 -50.95 54476.53 88888.00 2016-01-21 10:41:13.375 021 12522.62 -51.02 54476.47 88888.00 2016-01-21 10:41:13.500 021 12522.65 -51.08 54476.47 88888.00 2016-01-21 10:41:13.625 021 12522.75 -51.12 54476.47 88888.00 2016-01-21 10:41:13.750 021 12522.88 -51.12 54476.47 88888.00 2016-01-21 10:41:13.875 021 12522.95 -51.17 54476.47 88888.00 2016-01-21 10:41:14.000 021 12523.05 -51.23 54476.47 88888.00 2016-01-21 10:41:14.125 021 12523.15 -51.30 54476.50 88888.00 2016-01-21 10:41:14.250 021 12523.17 -51.42 54476.47 88888.00 2016-01-21 10:41:14.375 021 12523.27 -51.48 54476.47 88888.00 2016-01-21 10:41:14.500 021 12523.40 -51.50 54476.45 88888.00 2016-01-21 10:41:14.625 021 12523.48 -51.55 54476.45 88888.00 2016-01-21 10:41:14.750 021 12523.45 -51.60 54476.45 88888.00 2016-01-21 10:41:14.875 021 12523.52 -51.62 54476.45 88888.00 2016-01-21 10:41:15.000 021 12523.55 -51.65 54476.43 88888.00 2016-01-21 10:41:15.125 021 12523.60 -51.67 54476.45 88888.00 2016-01-21 10:41:15.250 021 12523.70 -51.73 54476.43 88888.00 2016-01-21 10:41:15.375 021 12523.83 -51.70 54476.43 88888.00 2016-01-21 10:41:15.500 021 12523.88 -51.73 54476.40 88888.00 2016-01-21 10:41:15.625 021 12523.90 -51.75 54476.40 88888.00 2016-01-21 10:41:15.750 021 12523.95 -51.80 54476.38 88888.00 2016-01-21 10:41:15.875 021 12524.00 -51.85 54476.38 88888.00 2016-01-21 10:41:16.000 021 12524.08 -51.88 54476.38 88888.00 2016-01-21 10:41:16.125 021 12524.15 -51.90 54476.38 88888.00 2016-01-21 10:41:16.250 021 12524.17 -51.90 54476.43 88888.00 2016-01-21 10:41:16.375 021 12524.25 -51.90 54476.40 88888.00 2016-01-21 10:41:16.500 021 12524.23 -51.92 54476.38 88888.00 2016-01-21 10:41:16.625 021 12524.30 -51.95 54476.40 88888.00 2016-01-21 10:41:16.750 021 12524.38 -51.95 54476.38 88888.00 2016-01-21 10:41:16.875 021 12524.42 -51.92 54476.38 88888.00 2016-01-21 10:41:17.000 021 12524.42 -51.92 54476.38 88888.00 2016-01-21 10:41:17.125 021 12524.40 -51.90 54476.38 88888.00 2016-01-21 10:41:17.250 021 12524.40 -51.85 54476.38 88888.00 2016-01-21 10:41:17.375 021 12524.38 -51.80 54476.38 88888.00 2016-01-21 10:41:17.500 021 12524.35 -51.73 54476.38 88888.00 2016-01-21 10:41:17.625 021 12524.40 -51.70 54476.38 88888.00 2016-01-21 10:41:17.750 021 12524.42 -51.62 54476.38 88888.00 2016-01-21 10:41:17.875 021 12524.42 -51.60 54476.38 88888.00 2016-01-21 10:41:18.000 021 12524.42 -51.55 54476.35 88888.00 2016-01-21 10:41:18.125 021 12524.40 -51.45 54476.35 88888.00 2016-01-21 10:41:18.250 021 12524.42 -51.45 54476.35 88888.00 2016-01-21 10:41:18.375 021 12524.42 -51.42 54476.32 88888.00 2016-01-21 10:41:18.500 021 12524.35 -51.35 54476.32 88888.00 2016-01-21 10:41:18.625 021 12524.30 -51.27 54476.32 88888.00 2016-01-21 10:41:18.750 021 12524.30 -51.23 54476.30 88888.00 2016-01-21 10:41:18.875 021 12524.35 -51.15 54476.28 88888.00 2016-01-21 10:41:19.000 021 12524.33 -51.05 54476.32 88888.00 2016-01-21 10:41:19.125 021 12524.30 -50.98 54476.32 88888.00 2016-01-21 10:41:19.250 021 12524.27 -50.90 54476.32 88888.00 2016-01-21 10:41:19.375 021 12524.25 -50.88 54476.32 88888.00 2016-01-21 10:41:19.500 021 12524.12 -50.83 54476.30 88888.00 2016-01-21 10:41:19.625 021 12524.12 -50.77 54476.25 88888.00 2016-01-21 10:41:19.750 021 12524.12 -50.70 54476.28 88888.00 2016-01-21 10:41:19.875 021 12524.08 -50.65 54476.28 88888.00 2016-01-21 10:41:20.000 021 12523.98 -50.58 54476.25 88888.00 2016-01-21 10:41:20.125 021 12523.90 -50.52 54476.32 88888.00 2016-01-21 10:41:20.250 021 12523.88 -50.52 54476.30 88888.00 2016-01-21 10:41:20.375 021 12523.95 -50.48 54476.28 88888.00 2016-01-21 10:41:20.500 021 12523.92 -50.42 54476.28 88888.00 2016-01-21 10:41:20.625 021 12523.88 -50.40 54476.28 88888.00 2016-01-21 10:41:20.750 021 12523.88 -50.38 54476.28 88888.00 2016-01-21 10:41:20.875 021 12523.85 -50.35 54476.28 88888.00 2016-01-21 10:41:21.000 021 12523.83 -50.33 54476.22 88888.00 2016-01-21 10:41:21.125 021 12523.73 -50.33 54476.22 88888.00 2016-01-21 10:41:21.250 021 12523.67 -50.33 54476.22 88888.00 2016-01-21 10:41:21.375 021 12523.70 -50.30 54476.22 88888.00 2016-01-21 10:41:21.500 021 12523.70 -50.27 54476.25 88888.00 2016-01-21 10:41:21.625 021 12523.65 -50.27 54476.28 88888.00 2016-01-21 10:41:21.750 021 12523.58 -50.30 54476.28 88888.00 2016-01-21 10:41:21.875 021 12523.60 -50.33 54476.28 88888.00 2016-01-21 10:41:22.000 021 12523.70 -50.38 54476.22 88888.00 2016-01-21 10:41:22.125 021 12523.70 -50.42 54476.22 88888.00 2016-01-21 10:41:22.250 021 12523.62 -50.48 54476.25 88888.00 2016-01-21 10:41:22.375 021 12523.62 -50.52 54476.25 88888.00 2016-01-21 10:41:22.500 021 12523.65 -50.58 54476.28 88888.00 2016-01-21 10:41:22.625 021 12523.77 -50.67 54476.25 88888.00 2016-01-21 10:41:22.750 021 12523.77 -50.75 54476.25 88888.00 2016-01-21 10:41:22.875 021 12523.77 -50.85 54476.28 88888.00 2016-01-21 10:41:23.000 021 12523.85 -50.92 54476.30 88888.00 2016-01-21 10:41:23.125 021 12523.88 -51.02 54476.32 88888.00 2016-01-21 10:41:23.250 021 12523.90 -51.15 54476.32 88888.00 2016-01-21 10:41:23.375 021 12524.00 -51.17 54476.35 88888.00 2016-01-21 10:41:23.500 021 12524.12 -51.27 54476.40 88888.00 2016-01-21 10:41:23.625 021 12524.20 -51.38 54476.40 88888.00 2016-01-21 10:41:23.750 021 12524.23 -51.48 54476.40 88888.00 2016-01-21 10:41:23.875 021 12524.27 -51.55 54476.45 88888.00 2016-01-21 10:41:24.000 021 12524.33 -51.67 54476.47 88888.00 2016-01-21 10:41:24.125 021 12524.33 -51.77 54476.53 88888.00 2016-01-21 10:41:24.250 021 12524.33 -51.85 54476.55 88888.00 2016-01-21 10:41:24.375 021 12524.38 -51.95 54476.53 88888.00 2016-01-21 10:41:24.500 021 12524.48 -52.05 54476.57 88888.00 2016-01-21 10:41:24.625 021 12524.58 -52.15 54476.60 88888.00 2016-01-21 10:41:24.750 021 12524.67 -52.27 54476.62 88888.00 2016-01-21 10:41:24.875 021 12524.67 -52.33 54476.62 88888.00 2016-01-21 10:41:25.000 021 12524.67 -52.40 54476.68 88888.00 2016-01-21 10:41:25.125 021 12524.73 -52.48 54476.75 88888.00 2016-01-21 10:41:25.250 021 12524.75 -52.60 54476.78 88888.00 2016-01-21 10:41:25.375 021 12524.77 -52.67 54476.78 88888.00 2016-01-21 10:41:25.500 021 12524.83 -52.77 54476.80 88888.00 2016-01-21 10:41:25.625 021 12524.85 -52.85 54476.80 88888.00 2016-01-21 10:41:25.750 021 12524.88 -52.88 54476.85 88888.00 2016-01-21 10:41:25.875 021 12524.95 -52.92 54476.82 88888.00 2016-01-21 10:41:26.000 021 12524.98 -53.00 54476.82 88888.00 2016-01-21 10:41:26.125 021 12525.00 -53.05 54476.85 88888.00 2016-01-21 10:41:26.250 021 12525.10 -53.10 54476.90 88888.00 2016-01-21 10:41:26.375 021 12525.20 -53.12 54476.90 88888.00 2016-01-21 10:41:26.500 021 12525.20 -53.20 54476.95 88888.00 2016-01-21 10:41:26.625 021 12525.20 -53.17 54476.95 88888.00 2016-01-21 10:41:26.750 021 12525.17 -53.20 54476.95 88888.00 2016-01-21 10:41:26.875 021 12525.17 -53.23 54476.97 88888.00 2016-01-21 10:41:27.000 021 12525.25 -53.25 54477.00 88888.00 2016-01-21 10:41:27.125 021 12525.33 -53.25 54477.03 88888.00 2016-01-21 10:41:27.250 021 12525.30 -53.25 54477.03 88888.00 2016-01-21 10:41:27.375 021 12525.35 -53.25 54477.03 88888.00 2016-01-21 10:41:27.500 021 12525.40 -53.25 54477.05 88888.00 2016-01-21 10:41:27.625 021 12525.35 -53.25 54477.07 88888.00 2016-01-21 10:41:27.750 021 12525.40 -53.17 54477.07 88888.00 2016-01-21 10:41:27.875 021 12525.40 -53.20 54477.10 88888.00 2016-01-21 10:41:28.000 021 12525.42 -53.23 54477.07 88888.00 2016-01-21 10:41:28.125 021 12525.45 -53.20 54477.10 88888.00 2016-01-21 10:41:28.250 021 12525.42 -53.17 54477.12 88888.00 2016-01-21 10:41:28.375 021 12525.45 -53.15 54477.10 88888.00 2016-01-21 10:41:28.500 021 12525.45 -53.10 54477.12 88888.00 2016-01-21 10:41:28.625 021 12525.42 -53.05 54477.12 88888.00 2016-01-21 10:41:28.750 021 12525.42 -52.98 54477.15 88888.00 2016-01-21 10:41:28.875 021 12525.42 -52.92 54477.15 88888.00 2016-01-21 10:41:29.000 021 12525.48 -52.88 54477.18 88888.00 2016-01-21 10:41:29.125 021 12525.40 -52.83 54477.18 88888.00 2016-01-21 10:41:29.250 021 12525.40 -52.80 54477.20 88888.00 2016-01-21 10:41:29.375 021 12525.40 -52.77 54477.22 88888.00 2016-01-21 10:41:29.500 021 12525.30 -52.75 54477.20 88888.00 2016-01-21 10:41:29.625 021 12525.25 -52.73 54477.20 88888.00 2016-01-21 10:41:29.750 021 12525.33 -52.70 54477.18 88888.00 2016-01-21 10:41:29.875 021 12525.40 -52.60 54477.22 88888.00 2016-01-21 10:41:30.000 021 12525.38 -52.58 54477.18 88888.00 2016-01-21 10:41:30.125 021 12525.42 -52.50 54477.22 88888.00 2016-01-21 10:41:30.250 021 12525.42 -52.48 54477.25 88888.00 2016-01-21 10:41:30.375 021 12525.45 -52.40 54477.22 88888.00 2016-01-21 10:41:30.500 021 12525.45 -52.35 54477.22 88888.00 2016-01-21 10:41:30.625 021 12525.40 -52.27 54477.20 88888.00 2016-01-21 10:41:30.750 021 12525.42 -52.23 54477.20 88888.00 2016-01-21 10:41:30.875 021 12525.42 -52.15 54477.22 88888.00 2016-01-21 10:41:31.000 021 12525.40 -52.05 54477.22 88888.00 2016-01-21 10:41:31.125 021 12525.35 -52.00 54477.25 88888.00 2016-01-21 10:41:31.250 021 12525.35 -51.95 54477.25 88888.00 2016-01-21 10:41:31.375 021 12525.40 -51.88 54477.28 88888.00 2016-01-21 10:41:31.500 021 12525.45 -51.77 54477.30 88888.00 2016-01-21 10:41:31.625 021 12525.38 -51.65 54477.30 88888.00 2016-01-21 10:41:31.750 021 12525.33 -51.60 54477.30 88888.00 2016-01-21 10:41:31.875 021 12525.45 -51.52 54477.28 88888.00 2016-01-21 10:41:32.000 021 12525.48 -51.42 54477.25 88888.00 2016-01-21 10:41:32.125 021 12525.40 -51.33 54477.25 88888.00 2016-01-21 10:41:32.250 021 12525.42 -51.23 54477.30 88888.00 2016-01-21 10:41:32.375 021 12525.40 -51.15 54477.32 88888.00 2016-01-21 10:41:32.500 021 12525.42 -51.05 54477.30 88888.00 2016-01-21 10:41:32.625 021 12525.45 -50.98 54477.30 88888.00 2016-01-21 10:41:32.750 021 12525.38 -50.92 54477.30 88888.00 2016-01-21 10:41:32.875 021 12525.30 -50.83 54477.30 88888.00 2016-01-21 10:41:33.000 021 12525.27 -50.75 54477.28 88888.00 2016-01-21 10:41:33.125 021 12525.25 -50.60 54477.28 88888.00 2016-01-21 10:41:33.250 021 12525.25 -50.45 54477.32 88888.00 2016-01-21 10:41:33.375 021 12525.27 -50.35 54477.30 88888.00 2016-01-21 10:41:33.500 021 12525.20 -50.25 54477.32 88888.00 2016-01-21 10:41:33.625 021 12525.12 -50.15 54477.30 88888.00 2016-01-21 10:41:33.750 021 12525.05 -50.05 54477.32 88888.00 2016-01-21 10:41:33.875 021 12525.02 -49.98 54477.30 88888.00 2016-01-21 10:41:34.000 021 12524.90 -49.85 54477.28 88888.00 2016-01-21 10:41:34.125 021 12524.77 -49.75 54477.30 88888.00 2016-01-21 10:41:34.250 021 12524.67 -49.65 54477.30 88888.00 2016-01-21 10:41:34.375 021 12524.65 -49.62 54477.28 88888.00 2016-01-21 10:41:34.500 021 12524.62 -49.50 54477.30 88888.00 2016-01-21 10:41:34.625 021 12524.65 -49.40 54477.30 88888.00 2016-01-21 10:41:34.750 021 12524.58 -49.33 54477.30 88888.00 2016-01-21 10:41:34.875 021 12524.50 -49.25 54477.30 88888.00 2016-01-21 10:41:35.000 021 12524.50 -49.15 54477.25 88888.00 2016-01-21 10:41:35.125 021 12524.42 -49.12 54477.25 88888.00 2016-01-21 10:41:35.250 021 12524.30 -49.08 54477.25 88888.00 2016-01-21 10:41:35.375 021 12524.27 -49.02 54477.25 88888.00 2016-01-21 10:41:35.500 021 12524.17 -48.95 54477.25 88888.00 2016-01-21 10:41:35.625 021 12524.12 -48.90 54477.22 88888.00 2016-01-21 10:41:35.750 021 12524.10 -48.88 54477.20 88888.00 2016-01-21 10:41:35.875 021 12524.10 -48.85 54477.20 88888.00 2016-01-21 10:41:36.000 021 12524.05 -48.85 54477.18 88888.00 2016-01-21 10:41:36.125 021 12524.00 -48.85 54477.20 88888.00 2016-01-21 10:41:36.250 021 12523.92 -48.83 54477.20 88888.00 2016-01-21 10:41:36.375 021 12523.85 -48.80 54477.18 88888.00 2016-01-21 10:41:36.500 021 12523.75 -48.80 54477.20 88888.00 2016-01-21 10:41:36.625 021 12523.70 -48.77 54477.20 88888.00 2016-01-21 10:41:36.750 021 12523.67 -48.77 54477.22 88888.00 2016-01-21 10:41:36.875 021 12523.58 -48.83 54477.22 88888.00 2016-01-21 10:41:37.000 021 12523.48 -48.88 54477.20 88888.00 2016-01-21 10:41:37.125 021 12523.40 -48.85 54477.25 88888.00 2016-01-21 10:41:37.250 021 12523.33 -48.85 54477.30 88888.00 2016-01-21 10:41:37.375 021 12523.30 -48.85 54477.28 88888.00 2016-01-21 10:41:37.500 021 12523.25 -48.88 54477.28 88888.00 2016-01-21 10:41:37.625 021 12523.15 -48.88 54477.28 88888.00 2016-01-21 10:41:37.750 021 12523.00 -48.85 54477.30 88888.00 2016-01-21 10:41:37.875 021 12523.00 -48.88 54477.32 88888.00 2016-01-21 10:41:38.000 021 12523.00 -48.90 54477.35 88888.00 2016-01-21 10:41:38.125 021 12522.88 -48.92 54477.32 88888.00 2016-01-21 10:41:38.250 021 12522.67 -48.98 54477.40 88888.00 2016-01-21 10:41:38.375 021 12522.62 -48.98 54477.40 88888.00 2016-01-21 10:41:38.500 021 12522.52 -49.02 54477.40 88888.00 2016-01-21 10:41:38.625 021 12522.42 -49.05 54477.43 88888.00 2016-01-21 10:41:38.750 021 12522.38 -49.12 54477.40 88888.00 2016-01-21 10:41:38.875 021 12522.30 -49.12 54477.45 88888.00 2016-01-21 10:41:39.000 021 12522.27 -49.17 54477.45 88888.00 2016-01-21 10:41:39.125 021 12522.27 -49.17 54477.47 88888.00 2016-01-21 10:41:39.250 021 12522.23 -49.17 54477.50 88888.00 2016-01-21 10:41:39.375 021 12522.17 -49.15 54477.50 88888.00 2016-01-21 10:41:39.500 021 12522.08 -49.12 54477.53 88888.00 2016-01-21 10:41:39.625 021 12522.00 -49.10 54477.55 88888.00 2016-01-21 10:41:39.750 021 12521.98 -49.10 54477.55 88888.00 2016-01-21 10:41:39.875 021 12521.95 -49.12 54477.57 88888.00 2016-01-21 10:41:40.000 021 12521.85 -49.10 54477.60 88888.00 2016-01-21 10:41:40.125 021 12521.75 -49.10 54477.62 88888.00 2016-01-21 10:41:40.250 021 12521.70 -49.08 54477.62 88888.00 2016-01-21 10:41:40.375 021 12521.62 -49.05 54477.62 88888.00 2016-01-21 10:41:40.500 021 12521.58 -49.02 54477.65 88888.00 2016-01-21 10:41:40.625 021 12521.52 -48.98 54477.68 88888.00 2016-01-21 10:41:40.750 021 12521.45 -48.95 54477.70 88888.00 2016-01-21 10:41:40.875 021 12521.38 -48.90 54477.70 88888.00 2016-01-21 10:41:41.000 021 12521.27 -48.88 54477.70 88888.00 2016-01-21 10:41:41.125 021 12521.23 -48.83 54477.72 88888.00 2016-01-21 10:41:41.250 021 12521.17 -48.85 54477.75 88888.00 2016-01-21 10:41:41.375 021 12521.15 -48.83 54477.75 88888.00 2016-01-21 10:41:41.500 021 12521.10 -48.77 54477.75 88888.00 2016-01-21 10:41:41.625 021 12520.98 -48.75 54477.78 88888.00 2016-01-21 10:41:41.750 021 12520.85 -48.77 54477.78 88888.00 2016-01-21 10:41:41.875 021 12520.83 -48.73 54477.78 88888.00 2016-01-21 10:41:42.000 021 12520.77 -48.73 54477.80 88888.00 2016-01-21 10:41:42.125 021 12520.65 -48.70 54477.80 88888.00 2016-01-21 10:41:42.250 021 12520.52 -48.70 54477.82 88888.00 2016-01-21 10:41:42.375 021 12520.48 -48.70 54477.82 88888.00 2016-01-21 10:41:42.500 021 12520.45 -48.67 54477.80 88888.00 2016-01-21 10:41:42.625 021 12520.40 -48.65 54477.82 88888.00 2016-01-21 10:41:42.750 021 12520.30 -48.65 54477.82 88888.00 2016-01-21 10:41:42.875 021 12520.25 -48.62 54477.82 88888.00 2016-01-21 10:41:43.000 021 12520.17 -48.60 54477.80 88888.00 2016-01-21 10:41:43.125 021 12520.10 -48.58 54477.82 88888.00 2016-01-21 10:41:43.250 021 12519.98 -48.52 54477.85 88888.00 2016-01-21 10:41:43.375 021 12519.92 -48.48 54477.85 88888.00 2016-01-21 10:41:43.500 021 12519.77 -48.48 54477.85 88888.00 2016-01-21 10:41:43.625 021 12519.65 -48.40 54477.88 88888.00 2016-01-21 10:41:43.750 021 12519.62 -48.33 54477.90 88888.00 2016-01-21 10:41:43.875 021 12519.55 -48.27 54477.90 88888.00 2016-01-21 10:41:44.000 021 12519.38 -48.20 54477.90 88888.00 2016-01-21 10:41:44.125 021 12519.25 -48.17 54477.90 88888.00 2016-01-21 10:41:44.250 021 12519.15 -48.15 54477.95 88888.00 2016-01-21 10:41:44.375 021 12519.10 -48.08 54477.95 88888.00 2016-01-21 10:41:44.500 021 12518.98 -48.00 54477.95 88888.00 2016-01-21 10:41:44.625 021 12518.90 -47.95 54477.97 88888.00 2016-01-21 10:41:44.750 021 12518.80 -47.88 54477.97 88888.00 2016-01-21 10:41:44.875 021 12518.70 -47.83 54477.97 88888.00 2016-01-21 10:41:45.000 021 12518.60 -47.77 54478.00 88888.00 2016-01-21 10:41:45.125 021 12518.50 -47.70 54478.00 88888.00 2016-01-21 10:41:45.250 021 12518.38 -47.65 54478.00 88888.00 2016-01-21 10:41:45.375 021 12518.25 -47.58 54478.05 88888.00 2016-01-21 10:41:45.500 021 12518.15 -47.52 54478.07 88888.00 2016-01-21 10:41:45.625 021 12518.00 -47.48 54478.07 88888.00 2016-01-21 10:41:45.750 021 12517.88 -47.40 54478.05 88888.00 2016-01-21 10:41:45.875 021 12517.77 -47.33 54478.05 88888.00 2016-01-21 10:41:46.000 021 12517.70 -47.25 54478.07 88888.00 2016-01-21 10:41:46.125 021 12517.60 -47.23 54478.10 88888.00 2016-01-21 10:41:46.250 021 12517.50 -47.15 54478.15 88888.00 2016-01-21 10:41:46.375 021 12517.42 -47.12 54478.15 88888.00 2016-01-21 10:41:46.500 021 12517.35 -47.08 54478.12 88888.00 2016-01-21 10:41:46.625 021 12517.27 -47.02 54478.10 88888.00 2016-01-21 10:41:46.750 021 12517.17 -46.98 54478.10 88888.00 2016-01-21 10:41:46.875 021 12517.10 -46.92 54478.12 88888.00 2016-01-21 10:41:47.000 021 12517.17 -46.90 54478.12 88888.00 2016-01-21 10:41:47.125 021 12517.12 -46.85 54478.12 88888.00 2016-01-21 10:41:47.250 021 12517.05 -46.85 54478.18 88888.00 2016-01-21 10:41:47.375 021 12517.00 -46.77 54478.18 88888.00 2016-01-21 10:41:47.500 021 12516.95 -46.75 54478.20 88888.00 2016-01-21 10:41:47.625 021 12516.92 -46.70 54478.15 88888.00 2016-01-21 10:41:47.750 021 12516.92 -46.67 54478.15 88888.00 2016-01-21 10:41:47.875 021 12516.92 -46.62 54478.18 88888.00 2016-01-21 10:41:48.000 021 12516.95 -46.65 54478.18 88888.00 2016-01-21 10:41:48.125 021 12516.88 -46.65 54478.18 88888.00 2016-01-21 10:41:48.250 021 12516.83 -46.65 54478.18 88888.00 2016-01-21 10:41:48.375 021 12516.80 -46.65 54478.18 88888.00 2016-01-21 10:41:48.500 021 12516.77 -46.62 54478.20 88888.00 2016-01-21 10:41:48.625 021 12516.83 -46.62 54478.20 88888.00 2016-01-21 10:41:48.750 021 12516.80 -46.65 54478.18 88888.00 2016-01-21 10:41:48.875 021 12516.73 -46.65 54478.15 88888.00 2016-01-21 10:41:49.000 021 12516.65 -46.62 54478.18 88888.00 2016-01-21 10:41:49.125 021 12516.65 -46.60 54478.22 88888.00 2016-01-21 10:41:49.250 021 12516.58 -46.55 54478.22 88888.00 2016-01-21 10:41:49.375 021 12516.58 -46.50 54478.22 88888.00 2016-01-21 10:41:49.500 021 12516.55 -46.48 54478.22 88888.00 2016-01-21 10:41:49.625 021 12516.58 -46.42 54478.22 88888.00 2016-01-21 10:41:49.750 021 12516.70 -46.42 54478.22 88888.00 2016-01-21 10:41:49.875 021 12516.75 -46.40 54478.20 88888.00 2016-01-21 10:41:50.000 021 12516.77 -46.38 54478.20 88888.00 2016-01-21 10:41:50.125 021 12516.83 -46.33 54478.22 88888.00 2016-01-21 10:41:50.250 021 12516.88 -46.27 54478.22 88888.00 2016-01-21 10:41:50.375 021 12516.85 -46.27 54478.20 88888.00 2016-01-21 10:41:50.500 021 12516.80 -46.23 54478.20 88888.00 2016-01-21 10:41:50.625 021 12516.83 -46.15 54478.20 88888.00 2016-01-21 10:41:50.750 021 12516.88 -46.15 54478.22 88888.00 2016-01-21 10:41:50.875 021 12516.90 -46.15 54478.22 88888.00 2016-01-21 10:41:51.000 021 12516.90 -46.10 54478.22 88888.00 2016-01-21 10:41:51.125 021 12516.92 -46.05 54478.22 88888.00 2016-01-21 10:41:51.250 021 12516.83 -46.02 54478.22 88888.00 2016-01-21 10:41:51.375 021 12516.88 -45.98 54478.22 88888.00 2016-01-21 10:41:51.500 021 12517.02 -45.92 54478.25 88888.00 2016-01-21 10:41:51.625 021 12517.05 -45.92 54478.25 88888.00 2016-01-21 10:41:51.750 021 12517.02 -45.90 54478.28 88888.00 2016-01-21 10:41:51.875 021 12517.08 -45.85 54478.28 88888.00 2016-01-21 10:41:52.000 021 12517.12 -45.80 54478.25 88888.00 2016-01-21 10:41:52.125 021 12517.12 -45.75 54478.22 88888.00 2016-01-21 10:41:52.250 021 12517.05 -45.67 54478.22 88888.00 2016-01-21 10:41:52.375 021 12517.10 -45.65 54478.22 88888.00 2016-01-21 10:41:52.500 021 12517.20 -45.60 54478.22 88888.00 2016-01-21 10:41:52.625 021 12517.20 -45.55 54478.25 88888.00 2016-01-21 10:41:52.750 021 12517.27 -45.45 54478.25 88888.00 2016-01-21 10:41:52.875 021 12517.27 -45.40 54478.25 88888.00 2016-01-21 10:41:53.000 021 12517.27 -45.40 54478.22 88888.00 2016-01-21 10:41:53.125 021 12517.30 -45.30 54478.25 88888.00 2016-01-21 10:41:53.250 021 12517.23 -45.23 54478.28 88888.00 2016-01-21 10:41:53.375 021 12517.15 -45.12 54478.28 88888.00 2016-01-21 10:41:53.500 021 12517.05 -45.02 54478.30 88888.00 2016-01-21 10:41:53.625 021 12517.08 -44.95 54478.30 88888.00 2016-01-21 10:41:53.750 021 12517.10 -44.85 54478.30 88888.00 2016-01-21 10:41:53.875 021 12517.05 -44.77 54478.30 88888.00 2016-01-21 10:41:54.000 021 12517.00 -44.67 54478.30 88888.00 2016-01-21 10:41:54.125 021 12516.90 -44.58 54478.32 88888.00 2016-01-21 10:41:54.250 021 12516.83 -44.50 54478.30 88888.00 2016-01-21 10:41:54.375 021 12516.80 -44.42 54478.30 88888.00 2016-01-21 10:41:54.500 021 12516.75 -44.30 54478.30 88888.00 2016-01-21 10:41:54.625 021 12516.75 -44.23 54478.30 88888.00 2016-01-21 10:41:54.750 021 12516.73 -44.17 54478.28 88888.00 2016-01-21 10:41:54.875 021 12516.75 -44.05 54478.22 88888.00 2016-01-21 10:41:55.000 021 12516.80 -43.98 54478.20 88888.00 2016-01-21 10:41:55.125 021 12516.77 -43.92 54478.22 88888.00 2016-01-21 10:41:55.250 021 12516.62 -43.90 54478.20 88888.00 2016-01-21 10:41:55.375 021 12516.60 -43.83 54478.18 88888.00 2016-01-21 10:41:55.500 021 12516.67 -43.77 54478.15 88888.00 2016-01-21 10:41:55.625 021 12516.80 -43.67 54478.15 88888.00 2016-01-21 10:41:55.750 021 12516.85 -43.62 54478.15 88888.00 2016-01-21 10:41:55.875 021 12516.88 -43.65 54478.10 88888.00 2016-01-21 10:41:56.000 021 12516.90 -43.62 54478.07 88888.00 2016-01-21 10:41:56.125 021 12516.98 -43.58 54478.07 88888.00 2016-01-21 10:41:56.250 021 12516.92 -43.55 54478.05 88888.00 2016-01-21 10:41:56.375 021 12516.98 -43.50 54478.03 88888.00 2016-01-21 10:41:56.500 021 12517.00 -43.52 54478.00 88888.00 2016-01-21 10:41:56.625 021 12517.10 -43.52 54477.97 88888.00 2016-01-21 10:41:56.750 021 12517.10 -43.50 54478.00 88888.00 2016-01-21 10:41:56.875 021 12517.15 -43.55 54477.97 88888.00 2016-01-21 10:41:57.000 021 12517.27 -43.55 54477.95 88888.00 2016-01-21 10:41:57.125 021 12517.30 -43.58 54477.97 88888.00 2016-01-21 10:41:57.250 021 12517.33 -43.58 54477.95 88888.00 2016-01-21 10:41:57.375 021 12517.40 -43.55 54477.95 88888.00 2016-01-21 10:41:57.500 021 12517.45 -43.58 54477.93 88888.00 2016-01-21 10:41:57.625 021 12517.45 -43.55 54477.93 88888.00 2016-01-21 10:41:57.750 021 12517.48 -43.58 54477.93 88888.00 2016-01-21 10:41:57.875 021 12517.50 -43.60 54477.90 88888.00 2016-01-21 10:41:58.000 021 12517.52 -43.58 54477.85 88888.00 2016-01-21 10:41:58.125 021 12517.58 -43.55 54477.88 88888.00 2016-01-21 10:41:58.250 021 12517.52 -43.55 54477.93 88888.00 2016-01-21 10:41:58.375 021 12517.60 -43.55 54477.93 88888.00 2016-01-21 10:41:58.500 021 12517.52 -43.52 54477.93 88888.00 2016-01-21 10:41:58.625 021 12517.50 -43.55 54477.93 88888.00 2016-01-21 10:41:58.750 021 12517.55 -43.50 54477.97 88888.00 2016-01-21 10:41:58.875 021 12517.58 -43.45 54477.95 88888.00 2016-01-21 10:41:59.000 021 12517.60 -43.48 54477.90 88888.00 2016-01-21 10:41:59.125 021 12517.62 -43.50 54477.90 88888.00 2016-01-21 10:41:59.250 021 12517.67 -43.45 54477.95 88888.00 2016-01-21 10:41:59.375 021 12517.67 -43.38 54477.95 88888.00 2016-01-21 10:41:59.500 021 12517.67 -43.33 54477.97 88888.00 2016-01-21 10:41:59.625 021 12517.70 -43.30 54477.93 88888.00 2016-01-21 10:41:59.750 021 12517.70 -43.25 54477.93 88888.00 2016-01-21 10:41:59.875 021 12517.73 -43.23 54477.93 88888.00 2016-01-21 10:42:00.000 021 12517.77 -43.15 54477.93 88888.00 2016-01-21 10:42:00.125 021 12517.77 -43.08 54477.95 88888.00 2016-01-21 10:42:00.250 021 12517.73 -43.05 54477.97 88888.00 2016-01-21 10:42:00.375 021 12517.70 -43.10 54477.90 88888.00 2016-01-21 10:42:00.500 021 12517.73 -43.05 54477.95 88888.00 2016-01-21 10:42:00.625 021 12517.67 -43.00 54477.95 88888.00 2016-01-21 10:42:00.750 021 12517.65 -42.98 54477.97 88888.00 2016-01-21 10:42:00.875 021 12517.70 -42.95 54477.95 88888.00 2016-01-21 10:42:01.000 021 12517.77 -42.90 54477.95 88888.00 2016-01-21 10:42:01.125 021 12517.85 -42.88 54477.95 88888.00 2016-01-21 10:42:01.250 021 12517.80 -42.88 54477.97 88888.00 2016-01-21 10:42:01.375 021 12517.83 -42.85 54477.97 88888.00 2016-01-21 10:42:01.500 021 12517.88 -42.85 54477.97 88888.00 2016-01-21 10:42:01.625 021 12517.85 -42.80 54477.97 88888.00 2016-01-21 10:42:01.750 021 12517.83 -42.80 54478.00 88888.00 2016-01-21 10:42:01.875 021 12517.75 -42.80 54478.00 88888.00 2016-01-21 10:42:02.000 021 12517.75 -42.83 54478.00 88888.00 2016-01-21 10:42:02.125 021 12517.75 -42.83 54478.05 88888.00 2016-01-21 10:42:02.250 021 12517.67 -42.85 54478.07 88888.00 2016-01-21 10:42:02.375 021 12517.67 -42.85 54478.07 88888.00 2016-01-21 10:42:02.500 021 12517.67 -42.88 54478.10 88888.00 2016-01-21 10:42:02.625 021 12517.70 -42.88 54478.07 88888.00 2016-01-21 10:42:02.750 021 12517.70 -42.88 54478.07 88888.00 2016-01-21 10:42:02.875 021 12517.70 -42.88 54478.12 88888.00 2016-01-21 10:42:03.000 021 12517.80 -42.88 54478.10 88888.00 2016-01-21 10:42:03.125 021 12517.77 -42.88 54478.15 88888.00 2016-01-21 10:42:03.250 021 12517.70 -42.88 54478.15 88888.00 2016-01-21 10:42:03.375 021 12517.70 -42.88 54478.18 88888.00 2016-01-21 10:42:03.500 021 12517.70 -42.85 54478.18 88888.00 2016-01-21 10:42:03.625 021 12517.67 -42.85 54478.15 88888.00 2016-01-21 10:42:03.750 021 12517.62 -42.85 54478.15 88888.00 2016-01-21 10:42:03.875 021 12517.65 -42.90 54478.18 88888.00 2016-01-21 10:42:04.000 021 12517.62 -42.85 54478.18 88888.00 2016-01-21 10:42:04.125 021 12517.73 -42.88 54478.18 88888.00 2016-01-21 10:42:04.250 021 12517.77 -42.90 54478.20 88888.00 2016-01-21 10:42:04.375 021 12517.85 -42.92 54478.20 88888.00 2016-01-21 10:42:04.500 021 12517.88 -42.95 54478.18 88888.00 2016-01-21 10:42:04.625 021 12517.88 -42.90 54478.22 88888.00 2016-01-21 10:42:04.750 021 12517.92 -42.88 54478.25 88888.00 2016-01-21 10:42:04.875 021 12517.92 -42.83 54478.22 88888.00 2016-01-21 10:42:05.000 021 12517.98 -42.88 54478.20 88888.00 2016-01-21 10:42:05.125 021 12518.02 -42.92 54478.22 88888.00 2016-01-21 10:42:05.250 021 12518.05 -42.92 54478.20 88888.00 2016-01-21 10:42:05.375 021 12518.23 -42.92 54478.22 88888.00 2016-01-21 10:42:05.500 021 12518.35 -42.95 54478.25 88888.00 2016-01-21 10:42:05.625 021 12518.38 -42.90 54478.28 88888.00 2016-01-21 10:42:05.750 021 12518.40 -42.88 54478.28 88888.00 2016-01-21 10:42:05.875 021 12518.40 -42.88 54478.28 88888.00 2016-01-21 10:42:06.000 021 12518.42 -42.88 54478.25 88888.00 2016-01-21 10:42:06.125 021 12518.45 -42.88 54478.25 88888.00 2016-01-21 10:42:06.250 021 12518.55 -42.88 54478.28 88888.00 2016-01-21 10:42:06.375 021 12518.60 -42.85 54478.30 88888.00 2016-01-21 10:42:06.500 021 12518.70 -42.80 54478.30 88888.00 2016-01-21 10:42:06.625 021 12518.75 -42.83 54478.28 88888.00 2016-01-21 10:42:06.750 021 12518.80 -42.83 54478.30 88888.00 2016-01-21 10:42:06.875 021 12518.92 -42.80 54478.35 88888.00 2016-01-21 10:42:07.000 021 12519.02 -42.77 54478.32 88888.00 2016-01-21 10:42:07.125 021 12519.00 -42.70 54478.32 88888.00 2016-01-21 10:42:07.250 021 12519.00 -42.80 54478.32 88888.00 2016-01-21 10:42:07.375 021 12519.08 -42.80 54478.30 88888.00 2016-01-21 10:42:07.500 021 12519.08 -42.77 54478.32 88888.00 2016-01-21 10:42:07.625 021 12519.12 -42.77 54478.32 88888.00 2016-01-21 10:42:07.750 021 12519.27 -42.77 54478.38 88888.00 2016-01-21 10:42:07.875 021 12519.35 -42.77 54478.35 88888.00 2016-01-21 10:42:08.000 021 12519.35 -42.80 54478.35 88888.00 2016-01-21 10:42:08.125 021 12519.38 -42.80 54478.38 88888.00 2016-01-21 10:42:08.250 021 12519.40 -42.83 54478.38 88888.00 2016-01-21 10:42:08.375 021 12519.48 -42.83 54478.35 88888.00 2016-01-21 10:42:08.500 021 12519.45 -42.83 54478.35 88888.00 2016-01-21 10:42:08.625 021 12519.42 -42.80 54478.38 88888.00 2016-01-21 10:42:08.750 021 12519.50 -42.80 54478.38 88888.00 2016-01-21 10:42:08.875 021 12519.52 -42.85 54478.35 88888.00 2016-01-21 10:42:09.000 021 12519.52 -42.85 54478.32 88888.00 2016-01-21 10:42:09.125 021 12519.58 -42.85 54478.35 88888.00 2016-01-21 10:42:09.250 021 12519.52 -42.85 54478.38 88888.00 2016-01-21 10:42:09.375 021 12519.55 -42.88 54478.35 88888.00 2016-01-21 10:42:09.500 021 12519.50 -42.85 54478.35 88888.00 2016-01-21 10:42:09.625 021 12519.42 -42.88 54478.32 88888.00 2016-01-21 10:42:09.750 021 12519.38 -42.85 54478.32 88888.00 2016-01-21 10:42:09.875 021 12519.38 -42.83 54478.32 88888.00 2016-01-21 10:42:10.000 021 12519.35 -42.75 54478.30 88888.00 2016-01-21 10:42:10.125 021 12519.30 -42.77 54478.28 88888.00 2016-01-21 10:42:10.250 021 12519.33 -42.75 54478.25 88888.00 2016-01-21 10:42:10.375 021 12519.35 -42.73 54478.28 88888.00 2016-01-21 10:42:10.500 021 12519.33 -42.67 54478.28 88888.00 2016-01-21 10:42:10.625 021 12519.33 -42.65 54478.28 88888.00 2016-01-21 10:42:10.750 021 12519.35 -42.65 54478.25 88888.00 2016-01-21 10:42:10.875 021 12519.35 -42.65 54478.22 88888.00 2016-01-21 10:42:11.000 021 12519.33 -42.62 54478.20 88888.00 2016-01-21 10:42:11.125 021 12519.35 -42.55 54478.25 88888.00 2016-01-21 10:42:11.250 021 12519.33 -42.55 54478.25 88888.00 2016-01-21 10:42:11.375 021 12519.30 -42.50 54478.22 88888.00 2016-01-21 10:42:11.500 021 12519.27 -42.48 54478.22 88888.00 2016-01-21 10:42:11.625 021 12519.27 -42.45 54478.18 88888.00 2016-01-21 10:42:11.750 021 12519.33 -42.45 54478.18 88888.00 2016-01-21 10:42:11.875 021 12519.33 -42.42 54478.15 88888.00 2016-01-21 10:42:12.000 021 12519.38 -42.40 54478.15 88888.00 2016-01-21 10:42:12.125 021 12519.42 -42.38 54478.20 88888.00 2016-01-21 10:42:12.250 021 12519.40 -42.35 54478.18 88888.00 2016-01-21 10:42:12.375 021 12519.38 -42.27 54478.10 88888.00 2016-01-21 10:42:12.500 021 12519.40 -42.23 54478.12 88888.00 2016-01-21 10:42:12.625 021 12519.48 -42.23 54478.15 88888.00 2016-01-21 10:42:12.750 021 12519.48 -42.23 54478.10 88888.00 2016-01-21 10:42:12.875 021 12519.50 -42.15 54478.10 88888.00 2016-01-21 10:42:13.000 021 12519.60 -42.12 54478.10 88888.00 2016-01-21 10:42:13.125 021 12519.60 -42.12 54478.12 88888.00 2016-01-21 10:42:13.250 021 12519.65 -42.08 54478.15 88888.00 2016-01-21 10:42:13.375 021 12519.73 -42.05 54478.12 88888.00 2016-01-21 10:42:13.500 021 12519.77 -42.00 54478.12 88888.00 2016-01-21 10:42:13.625 021 12519.80 -41.95 54478.15 88888.00 2016-01-21 10:42:13.750 021 12519.80 -41.95 54478.15 88888.00 2016-01-21 10:42:13.875 021 12519.80 -41.92 54478.12 88888.00 2016-01-21 10:42:14.000 021 12519.80 -41.88 54478.10 88888.00 2016-01-21 10:42:14.125 021 12519.85 -41.88 54478.12 88888.00 2016-01-21 10:42:14.250 021 12519.88 -41.85 54478.15 88888.00 2016-01-21 10:42:14.375 021 12519.98 -41.85 54478.12 88888.00 2016-01-21 10:42:14.500 021 12520.08 -41.83 54478.12 88888.00 2016-01-21 10:42:14.625 021 12520.17 -41.80 54478.12 88888.00 2016-01-21 10:42:14.750 021 12520.25 -41.75 54478.18 88888.00 2016-01-21 10:42:14.875 021 12520.35 -41.77 54478.18 88888.00 2016-01-21 10:42:15.000 021 12520.45 -41.75 54478.18 88888.00 2016-01-21 10:42:15.125 021 12520.58 -41.70 54478.15 88888.00 2016-01-21 10:42:15.250 021 12520.65 -41.73 54478.18 88888.00 2016-01-21 10:42:15.375 021 12520.73 -41.70 54478.15 88888.00 2016-01-21 10:42:15.500 021 12520.75 -41.67 54478.18 88888.00 2016-01-21 10:42:15.625 021 12520.80 -41.67 54478.18 88888.00 2016-01-21 10:42:15.750 021 12520.88 -41.65 54478.18 88888.00 2016-01-21 10:42:15.875 021 12520.95 -41.60 54478.18 88888.00 2016-01-21 10:42:16.000 021 12521.05 -41.60 54478.15 88888.00 2016-01-21 10:42:16.125 021 12521.15 -41.58 54478.15 88888.00 2016-01-21 10:42:16.250 021 12521.12 -41.55 54478.18 88888.00 2016-01-21 10:42:16.375 021 12521.20 -41.52 54478.20 88888.00 2016-01-21 10:42:16.500 021 12521.25 -41.50 54478.20 88888.00 2016-01-21 10:42:16.625 021 12521.23 -41.45 54478.20 88888.00 2016-01-21 10:42:16.750 021 12521.23 -41.42 54478.22 88888.00 2016-01-21 10:42:16.875 021 12521.33 -41.40 54478.22 88888.00 2016-01-21 10:42:17.000 021 12521.38 -41.38 54478.20 88888.00 2016-01-21 10:42:17.125 021 12521.40 -41.40 54478.25 88888.00 2016-01-21 10:42:17.250 021 12521.35 -41.35 54478.22 88888.00 2016-01-21 10:42:17.375 021 12521.38 -41.35 54478.22 88888.00 2016-01-21 10:42:17.500 021 12521.38 -41.33 54478.22 88888.00 2016-01-21 10:42:17.625 021 12521.40 -41.27 54478.25 88888.00 2016-01-21 10:42:17.750 021 12521.45 -41.25 54478.28 88888.00 2016-01-21 10:42:17.875 021 12521.42 -41.23 54478.28 88888.00 2016-01-21 10:42:18.000 021 12521.40 -41.23 54478.28 88888.00 2016-01-21 10:42:18.125 021 12521.35 -41.20 54478.25 88888.00 2016-01-21 10:42:18.250 021 12521.27 -41.12 54478.28 88888.00 2016-01-21 10:42:18.375 021 12521.25 -41.08 54478.28 88888.00 2016-01-21 10:42:18.500 021 12521.25 -41.02 54478.30 88888.00 2016-01-21 10:42:18.625 021 12521.33 -40.98 54478.32 88888.00 2016-01-21 10:42:18.750 021 12521.35 -40.95 54478.32 88888.00 2016-01-21 10:42:18.875 021 12521.33 -40.90 54478.32 88888.00 2016-01-21 10:42:19.000 021 12521.30 -40.85 54478.35 88888.00 2016-01-21 10:42:19.125 021 12521.25 -40.77 54478.35 88888.00 2016-01-21 10:42:19.250 021 12521.25 -40.73 54478.32 88888.00 2016-01-21 10:42:19.375 021 12521.23 -40.70 54478.30 88888.00 2016-01-21 10:42:19.500 021 12521.25 -40.60 54478.28 88888.00 2016-01-21 10:42:19.625 021 12521.38 -40.52 54478.28 88888.00 2016-01-21 10:42:19.750 021 12521.27 -40.48 54478.25 88888.00 2016-01-21 10:42:19.875 021 12521.20 -40.42 54478.25 88888.00 2016-01-21 10:42:20.000 021 12521.20 -40.35 54478.28 88888.00 2016-01-21 10:42:20.125 021 12521.35 -40.27 54478.28 88888.00 2016-01-21 10:42:20.250 021 12521.50 -40.15 54478.25 88888.00 2016-01-21 10:42:20.375 021 12521.52 -40.08 54478.25 88888.00 2016-01-21 10:42:20.500 021 12521.50 -40.00 54478.20 88888.00 2016-01-21 10:42:20.625 021 12521.55 -39.92 54478.20 88888.00 2016-01-21 10:42:20.750 021 12521.55 -39.85 54478.18 88888.00 2016-01-21 10:42:20.875 021 12521.62 -39.83 54478.15 88888.00 2016-01-21 10:42:21.000 021 12521.73 -39.70 54478.12 88888.00 2016-01-21 10:42:21.125 021 12521.80 -39.65 54478.15 88888.00 2016-01-21 10:42:21.250 021 12521.83 -39.62 54478.07 88888.00 2016-01-21 10:42:21.375 021 12521.92 -39.58 54478.03 88888.00 2016-01-21 10:42:21.500 021 12522.08 -39.50 54478.07 88888.00 2016-01-21 10:42:21.625 021 12522.20 -39.40 54478.05 88888.00 2016-01-21 10:42:21.750 021 12522.25 -39.35 54478.00 88888.00 2016-01-21 10:42:21.875 021 12522.35 -39.33 54477.97 88888.00 2016-01-21 10:42:22.000 021 12522.42 -39.30 54477.95 88888.00 2016-01-21 10:42:22.125 021 12522.55 -39.27 54477.95 88888.00 2016-01-21 10:42:22.250 021 12522.62 -39.27 54477.93 88888.00 2016-01-21 10:42:22.375 021 12522.73 -39.25 54477.93 88888.00 2016-01-21 10:42:22.500 021 12522.83 -39.20 54477.88 88888.00 2016-01-21 10:42:22.625 021 12522.92 -39.20 54477.85 88888.00 2016-01-21 10:42:22.750 021 12523.12 -39.15 54477.85 88888.00 2016-01-21 10:42:22.875 021 12523.25 -39.17 54477.85 88888.00 2016-01-21 10:42:23.000 021 12523.40 -39.12 54477.80 88888.00 2016-01-21 10:42:23.125 021 12523.52 -39.08 54477.82 88888.00 2016-01-21 10:42:23.250 021 12523.60 -39.08 54477.78 88888.00 2016-01-21 10:42:23.375 021 12523.77 -39.02 54477.75 88888.00 2016-01-21 10:42:23.500 021 12523.92 -38.98 54477.72 88888.00 2016-01-21 10:42:23.625 021 12524.00 -38.95 54477.75 88888.00 2016-01-21 10:42:23.750 021 12524.08 -38.90 54477.75 88888.00 2016-01-21 10:42:23.875 021 12524.23 -38.88 54477.70 88888.00 2016-01-21 10:42:24.000 021 12524.38 -38.85 54477.68 88888.00 2016-01-21 10:42:24.125 021 12524.42 -38.80 54477.68 88888.00 2016-01-21 10:42:24.250 021 12524.48 -38.73 54477.70 88888.00 2016-01-21 10:42:24.375 021 12524.58 -38.60 54477.68 88888.00 2016-01-21 10:42:24.500 021 12524.73 -38.52 54477.68 88888.00 2016-01-21 10:42:24.625 021 12524.85 -38.48 54477.68 88888.00 2016-01-21 10:42:24.750 021 12524.90 -38.45 54477.65 88888.00 2016-01-21 10:42:24.875 021 12524.92 -38.38 54477.65 88888.00 2016-01-21 10:42:25.000 021 12524.95 -38.33 54477.62 88888.00 2016-01-21 10:42:25.125 021 12525.02 -38.25 54477.62 88888.00 2016-01-21 10:42:25.250 021 12525.08 -38.23 54477.62 88888.00 2016-01-21 10:42:25.375 021 12525.15 -38.15 54477.62 88888.00 2016-01-21 10:42:25.500 021 12525.20 -38.08 54477.60 88888.00 2016-01-21 10:42:25.625 021 12525.27 -37.98 54477.60 88888.00 2016-01-21 10:42:25.750 021 12525.35 -37.90 54477.57 88888.00 2016-01-21 10:42:25.875 021 12525.38 -37.80 54477.55 88888.00 2016-01-21 10:42:26.000 021 12525.42 -37.70 54477.53 88888.00 2016-01-21 10:42:26.125 021 12525.48 -37.60 54477.53 88888.00 2016-01-21 10:42:26.250 021 12525.48 -37.58 54477.53 88888.00 2016-01-21 10:42:26.375 021 12525.52 -37.52 54477.53 88888.00 2016-01-21 10:42:26.500 021 12525.65 -37.42 54477.50 88888.00 2016-01-21 10:42:26.625 021 12525.67 -37.35 54477.47 88888.00 2016-01-21 10:42:26.750 021 12525.67 -37.27 54477.43 88888.00 2016-01-21 10:42:26.875 021 12525.73 -37.25 54477.40 88888.00 2016-01-21 10:42:27.000 021 12525.80 -37.20 54477.40 88888.00 2016-01-21 10:42:27.125 021 12525.90 -37.12 54477.38 88888.00 2016-01-21 10:42:27.250 021 12525.90 -37.05 54477.35 88888.00 2016-01-21 10:42:27.375 021 12525.95 -37.00 54477.32 88888.00 2016-01-21 10:42:27.500 021 12525.98 -36.98 54477.30 88888.00 2016-01-21 10:42:27.625 021 12525.98 -36.90 54477.28 88888.00 2016-01-21 10:42:27.750 021 12526.02 -36.83 54477.30 88888.00 2016-01-21 10:42:27.875 021 12526.08 -36.77 54477.28 88888.00 2016-01-21 10:42:28.000 021 12526.10 -36.75 54477.22 88888.00 2016-01-21 10:42:28.125 021 12526.12 -36.70 54477.20 88888.00 2016-01-21 10:42:28.250 021 12526.23 -36.67 54477.20 88888.00 2016-01-21 10:42:28.375 021 12526.33 -36.58 54477.22 88888.00 2016-01-21 10:42:28.500 021 12526.38 -36.48 54477.18 88888.00 2016-01-21 10:42:28.625 021 12526.45 -36.40 54477.15 88888.00 2016-01-21 10:42:28.750 021 12526.42 -36.35 54477.10 88888.00 2016-01-21 10:42:28.875 021 12526.48 -36.25 54477.10 88888.00 2016-01-21 10:42:29.000 021 12526.55 -36.17 54477.10 88888.00 2016-01-21 10:42:29.125 021 12526.67 -36.08 54477.10 88888.00 2016-01-21 10:42:29.250 021 12526.58 -36.00 54477.10 88888.00 2016-01-21 10:42:29.375 021 12526.62 -35.92 54477.07 88888.00 2016-01-21 10:42:29.500 021 12526.77 -35.83 54477.07 88888.00 2016-01-21 10:42:29.625 021 12526.92 -35.77 54477.05 88888.00 2016-01-21 10:42:29.750 021 12526.95 -35.73 54477.03 88888.00 2016-01-21 10:42:29.875 021 12527.02 -35.65 54477.03 88888.00 2016-01-21 10:42:30.000 021 12527.15 -35.62 54477.00 88888.00 2016-01-21 10:42:30.125 021 12527.23 -35.55 54477.00 88888.00 2016-01-21 10:42:30.250 021 12527.35 -35.50 54477.00 88888.00 2016-01-21 10:42:30.375 021 12527.48 -35.48 54476.95 88888.00 2016-01-21 10:42:30.500 021 12527.48 -35.40 54476.95 88888.00 2016-01-21 10:42:30.625 021 12527.45 -35.35 54476.95 88888.00 2016-01-21 10:42:30.750 021 12527.55 -35.30 54476.97 88888.00 2016-01-21 10:42:30.875 021 12527.67 -35.30 54476.97 88888.00 2016-01-21 10:42:31.000 021 12527.75 -35.33 54476.95 88888.00 2016-01-21 10:42:31.125 021 12527.77 -35.33 54476.95 88888.00 2016-01-21 10:42:31.250 021 12527.88 -35.35 54476.95 88888.00 2016-01-21 10:42:31.375 021 12527.98 -35.35 54476.95 88888.00 2016-01-21 10:42:31.500 021 12528.08 -35.35 54476.97 88888.00 2016-01-21 10:42:31.625 021 12528.25 -35.35 54476.97 88888.00 2016-01-21 10:42:31.750 021 12528.35 -35.30 54476.95 88888.00 2016-01-21 10:42:31.875 021 12528.40 -35.27 54476.95 88888.00 2016-01-21 10:42:32.000 021 12528.35 -35.27 54476.93 88888.00 2016-01-21 10:42:32.125 021 12528.35 -35.25 54476.93 88888.00 2016-01-21 10:42:32.250 021 12528.42 -35.25 54476.93 88888.00 2016-01-21 10:42:32.375 021 12528.55 -35.25 54476.93 88888.00 2016-01-21 10:42:32.500 021 12528.58 -35.25 54476.93 88888.00 2016-01-21 10:42:32.625 021 12528.58 -35.23 54476.90 88888.00 2016-01-21 10:42:32.750 021 12528.55 -35.20 54476.90 88888.00 2016-01-21 10:42:32.875 021 12528.60 -35.15 54476.90 88888.00 2016-01-21 10:42:33.000 021 12528.67 -35.15 54476.90 88888.00 2016-01-21 10:42:33.125 021 12528.65 -35.12 54476.90 88888.00 2016-01-21 10:42:33.250 021 12528.62 -35.10 54476.93 88888.00 2016-01-21 10:42:33.375 021 12528.70 -35.10 54476.93 88888.00 2016-01-21 10:42:33.500 021 12528.70 -35.10 54476.93 88888.00 2016-01-21 10:42:33.625 021 12528.67 -35.10 54476.93 88888.00 2016-01-21 10:42:33.750 021 12528.65 -35.08 54476.97 88888.00 2016-01-21 10:42:33.875 021 12528.58 -35.05 54476.97 88888.00 2016-01-21 10:42:34.000 021 12528.65 -35.02 54476.95 88888.00 2016-01-21 10:42:34.125 021 12528.67 -35.02 54476.93 88888.00 2016-01-21 10:42:34.250 021 12528.65 -35.00 54476.93 88888.00 2016-01-21 10:42:34.375 021 12528.70 -34.98 54476.93 88888.00 2016-01-21 10:42:34.500 021 12528.67 -34.95 54476.95 88888.00 2016-01-21 10:42:34.625 021 12528.58 -34.98 54476.95 88888.00 2016-01-21 10:42:34.750 021 12528.50 -34.95 54476.95 88888.00 2016-01-21 10:42:34.875 021 12528.42 -34.88 54476.95 88888.00 2016-01-21 10:42:35.000 021 12528.42 -34.85 54476.95 88888.00 2016-01-21 10:42:35.125 021 12528.42 -34.85 54476.95 88888.00 2016-01-21 10:42:35.250 021 12528.38 -34.88 54476.95 88888.00 2016-01-21 10:42:35.375 021 12528.38 -34.83 54476.97 88888.00 2016-01-21 10:42:35.500 021 12528.33 -34.83 54476.95 88888.00 2016-01-21 10:42:35.625 021 12528.25 -34.83 54476.95 88888.00 2016-01-21 10:42:35.750 021 12528.17 -34.83 54476.97 88888.00 2016-01-21 10:42:35.875 021 12528.10 -34.83 54476.97 88888.00 2016-01-21 10:42:36.000 021 12528.00 -34.80 54476.97 88888.00 2016-01-21 10:42:36.125 021 12528.05 -34.75 54476.97 88888.00 2016-01-21 10:42:36.250 021 12528.05 -34.75 54476.97 88888.00 2016-01-21 10:42:36.375 021 12527.95 -34.77 54476.97 88888.00 2016-01-21 10:42:36.500 021 12527.85 -34.77 54477.00 88888.00 2016-01-21 10:42:36.625 021 12527.80 -34.75 54477.03 88888.00 2016-01-21 10:42:36.750 021 12527.83 -34.77 54477.03 88888.00 2016-01-21 10:42:36.875 021 12527.80 -34.77 54477.03 88888.00 2016-01-21 10:42:37.000 021 12527.77 -34.80 54476.97 88888.00 2016-01-21 10:42:37.125 021 12527.77 -34.80 54477.00 88888.00 2016-01-21 10:42:37.250 021 12527.75 -34.85 54477.00 88888.00 2016-01-21 10:42:37.375 021 12527.80 -34.88 54477.03 88888.00 2016-01-21 10:42:37.500 021 12527.83 -34.88 54477.05 88888.00 2016-01-21 10:42:37.625 021 12527.80 -34.85 54477.05 88888.00 2016-01-21 10:42:37.750 021 12527.85 -34.90 54477.07 88888.00 2016-01-21 10:42:37.875 021 12527.88 -34.98 54477.05 88888.00 2016-01-21 10:42:38.000 021 12527.88 -35.00 54477.07 88888.00 2016-01-21 10:42:38.125 021 12527.88 -35.00 54477.10 88888.00 2016-01-21 10:42:38.250 021 12527.85 -35.02 54477.10 88888.00 2016-01-21 10:42:38.375 021 12527.95 -35.02 54477.07 88888.00 2016-01-21 10:42:38.500 021 12527.92 -35.05 54477.15 88888.00 2016-01-21 10:42:38.625 021 12527.92 -35.12 54477.15 88888.00 2016-01-21 10:42:38.750 021 12527.88 -35.20 54477.12 88888.00 2016-01-21 10:42:38.875 021 12527.90 -35.25 54477.12 88888.00 2016-01-21 10:42:39.000 021 12527.92 -35.30 54477.20 88888.00 2016-01-21 10:42:39.125 021 12527.90 -35.38 54477.22 88888.00 2016-01-21 10:42:39.250 021 12527.83 -35.48 54477.25 88888.00 2016-01-21 10:42:39.375 021 12527.90 -35.50 54477.25 88888.00 2016-01-21 10:42:39.500 021 12527.90 -35.55 54477.25 88888.00 2016-01-21 10:42:39.625 021 12527.90 -35.62 54477.30 88888.00 2016-01-21 10:42:39.750 021 12527.98 -35.75 54477.30 88888.00 2016-01-21 10:42:39.875 021 12528.05 -35.83 54477.32 88888.00 2016-01-21 10:42:40.000 021 12528.15 -35.88 54477.32 88888.00 2016-01-21 10:42:40.125 021 12528.10 -35.98 54477.35 88888.00 2016-01-21 10:42:40.250 021 12528.12 -36.02 54477.40 88888.00 2016-01-21 10:42:40.375 021 12528.23 -36.02 54477.43 88888.00 2016-01-21 10:42:40.500 021 12528.35 -36.08 54477.47 88888.00 2016-01-21 10:42:40.625 021 12528.38 -36.12 54477.47 88888.00 2016-01-21 10:42:40.750 021 12528.45 -36.15 54477.53 88888.00 2016-01-21 10:42:40.875 021 12528.52 -36.20 54477.55 88888.00 2016-01-21 10:42:41.000 021 12528.58 -36.17 54477.55 88888.00 2016-01-21 10:42:41.125 021 12528.60 -36.23 54477.55 88888.00 2016-01-21 10:42:41.250 021 12528.62 -36.25 54477.60 88888.00 2016-01-21 10:42:41.375 021 12528.70 -36.25 54477.62 88888.00 2016-01-21 10:42:41.500 021 12528.75 -36.27 54477.65 88888.00 2016-01-21 10:42:41.625 021 12528.80 -36.30 54477.65 88888.00 2016-01-21 10:42:41.750 021 12528.85 -36.33 54477.68 88888.00 2016-01-21 10:42:41.875 021 12528.92 -36.38 54477.72 88888.00 2016-01-21 10:42:42.000 021 12528.92 -36.38 54477.72 88888.00 2016-01-21 10:42:42.125 021 12528.92 -36.35 54477.75 88888.00 2016-01-21 10:42:42.250 021 12528.95 -36.38 54477.80 88888.00 2016-01-21 10:42:42.375 021 12528.98 -36.35 54477.80 88888.00 2016-01-21 10:42:42.500 021 12529.00 -36.38 54477.85 88888.00 2016-01-21 10:42:42.625 021 12529.10 -36.35 54477.85 88888.00 2016-01-21 10:42:42.750 021 12529.17 -36.33 54477.88 88888.00 2016-01-21 10:42:42.875 021 12529.25 -36.33 54477.90 88888.00 2016-01-21 10:42:43.000 021 12529.35 -36.33 54477.93 88888.00 2016-01-21 10:42:43.125 021 12529.48 -36.30 54477.95 88888.00 2016-01-21 10:42:43.250 021 12529.48 -36.27 54477.97 88888.00 2016-01-21 10:42:43.375 021 12529.55 -36.27 54477.97 88888.00 2016-01-21 10:42:43.500 021 12529.65 -36.27 54478.03 88888.00 2016-01-21 10:42:43.625 021 12529.73 -36.30 54478.00 88888.00 2016-01-21 10:42:43.750 021 12529.73 -36.33 54478.03 88888.00 2016-01-21 10:42:43.875 021 12529.77 -36.27 54478.03 88888.00 2016-01-21 10:42:44.000 021 12529.88 -36.25 54478.03 88888.00 2016-01-21 10:42:44.125 021 12529.95 -36.25 54478.07 88888.00 2016-01-21 10:42:44.250 021 12529.98 -36.23 54478.10 88888.00 2016-01-21 10:42:44.375 021 12530.05 -36.17 54478.07 88888.00 2016-01-21 10:42:44.500 021 12530.10 -36.15 54478.10 88888.00 2016-01-21 10:42:44.625 021 12530.17 -36.12 54478.10 88888.00 2016-01-21 10:42:44.750 021 12530.27 -36.10 54478.10 88888.00 2016-01-21 10:42:44.875 021 12530.33 -36.02 54478.15 88888.00 2016-01-21 10:42:45.000 021 12530.33 -35.98 54478.18 88888.00 2016-01-21 10:42:45.125 021 12530.35 -35.95 54478.15 88888.00 2016-01-21 10:42:45.250 021 12530.38 -35.90 54478.15 88888.00 2016-01-21 10:42:45.375 021 12530.38 -35.83 54478.18 88888.00 2016-01-21 10:42:45.500 021 12530.40 -35.77 54478.15 88888.00 2016-01-21 10:42:45.625 021 12530.40 -35.70 54478.20 88888.00 2016-01-21 10:42:45.750 021 12530.45 -35.65 54478.20 88888.00 2016-01-21 10:42:45.875 021 12530.50 -35.65 54478.22 88888.00 2016-01-21 10:42:46.000 021 12530.50 -35.65 54478.18 88888.00 2016-01-21 10:42:46.125 021 12530.60 -35.58 54478.18 88888.00 2016-01-21 10:42:46.250 021 12530.60 -35.58 54478.20 88888.00 2016-01-21 10:42:46.375 021 12530.65 -35.52 54478.20 88888.00 2016-01-21 10:42:46.500 021 12530.75 -35.52 54478.22 88888.00 2016-01-21 10:42:46.625 021 12530.83 -35.48 54478.22 88888.00 2016-01-21 10:42:46.750 021 12530.88 -35.40 54478.22 88888.00 2016-01-21 10:42:46.875 021 12530.90 -35.35 54478.25 88888.00 2016-01-21 10:42:47.000 021 12530.90 -35.33 54478.20 88888.00 2016-01-21 10:42:47.125 021 12531.00 -35.27 54478.25 88888.00 2016-01-21 10:42:47.250 021 12531.12 -35.30 54478.28 88888.00 2016-01-21 10:42:47.375 021 12531.25 -35.25 54478.25 88888.00 2016-01-21 10:42:47.500 021 12531.23 -35.23 54478.28 88888.00 2016-01-21 10:42:47.625 021 12531.25 -35.23 54478.25 88888.00 2016-01-21 10:42:47.750 021 12531.27 -35.20 54478.30 88888.00 2016-01-21 10:42:47.875 021 12531.33 -35.17 54478.32 88888.00 2016-01-21 10:42:48.000 021 12531.42 -35.12 54478.32 88888.00 2016-01-21 10:42:48.125 021 12531.42 -35.10 54478.35 88888.00 2016-01-21 10:42:48.250 021 12531.48 -35.12 54478.35 88888.00 2016-01-21 10:42:48.375 021 12531.58 -35.15 54478.35 88888.00 2016-01-21 10:42:48.500 021 12531.62 -35.12 54478.38 88888.00 2016-01-21 10:42:48.625 021 12531.73 -35.12 54478.38 88888.00 2016-01-21 10:42:48.750 021 12531.80 -35.12 54478.38 88888.00 2016-01-21 10:42:48.875 021 12531.95 -35.12 54478.40 88888.00 2016-01-21 10:42:49.000 021 12531.98 -35.17 54478.38 88888.00 2016-01-21 10:42:49.125 021 12532.02 -35.20 54478.43 88888.00 2016-01-21 10:42:49.250 021 12532.00 -35.20 54478.43 88888.00 2016-01-21 10:42:49.375 021 12532.10 -35.23 54478.43 88888.00 2016-01-21 10:42:49.500 021 12532.17 -35.25 54478.40 88888.00 2016-01-21 10:42:49.625 021 12532.27 -35.23 54478.43 88888.00 2016-01-21 10:42:49.750 021 12532.35 -35.23 54478.45 88888.00 2016-01-21 10:42:49.875 021 12532.38 -35.25 54478.43 88888.00 2016-01-21 10:42:50.000 021 12532.45 -35.30 54478.43 88888.00 2016-01-21 10:42:50.125 021 12532.55 -35.35 54478.45 88888.00 2016-01-21 10:42:50.250 021 12532.62 -35.40 54478.45 88888.00 2016-01-21 10:42:50.375 021 12532.67 -35.40 54478.47 88888.00 2016-01-21 10:42:50.500 021 12532.73 -35.42 54478.47 88888.00 2016-01-21 10:42:50.625 021 12532.75 -35.45 54478.47 88888.00 2016-01-21 10:42:50.750 021 12532.83 -35.50 54478.47 88888.00 2016-01-21 10:42:50.875 021 12532.88 -35.55 54478.47 88888.00 2016-01-21 10:42:51.000 021 12532.88 -35.55 54478.47 88888.00 2016-01-21 10:42:51.125 021 12532.88 -35.62 54478.47 88888.00 2016-01-21 10:42:51.250 021 12532.90 -35.65 54478.47 88888.00 2016-01-21 10:42:51.375 021 12533.00 -35.65 54478.50 88888.00 2016-01-21 10:42:51.500 021 12533.05 -35.65 54478.53 88888.00 2016-01-21 10:42:51.625 021 12533.10 -35.70 54478.53 88888.00 2016-01-21 10:42:51.750 021 12533.12 -35.67 54478.55 88888.00 2016-01-21 10:42:51.875 021 12533.17 -35.75 54478.55 88888.00 2016-01-21 10:42:52.000 021 12533.23 -35.80 54478.53 88888.00 2016-01-21 10:42:52.125 021 12533.25 -35.88 54478.55 88888.00 2016-01-21 10:42:52.250 021 12533.30 -35.92 54478.55 88888.00 2016-01-21 10:42:52.375 021 12533.40 -35.92 54478.57 88888.00 2016-01-21 10:42:52.500 021 12533.42 -35.98 54478.57 88888.00 2016-01-21 10:42:52.625 021 12533.42 -35.98 54478.60 88888.00 2016-01-21 10:42:52.750 021 12533.48 -36.00 54478.60 88888.00 2016-01-21 10:42:52.875 021 12533.55 -36.05 54478.62 88888.00 2016-01-21 10:42:53.000 021 12533.60 -36.12 54478.60 88888.00 2016-01-21 10:42:53.125 021 12533.62 -36.17 54478.68 88888.00 2016-01-21 10:42:53.250 021 12533.60 -36.23 54478.68 88888.00 2016-01-21 10:42:53.375 021 12533.62 -36.27 54478.68 88888.00 2016-01-21 10:42:53.500 021 12533.67 -36.35 54478.70 88888.00 2016-01-21 10:42:53.625 021 12533.73 -36.42 54478.75 88888.00 2016-01-21 10:42:53.750 021 12533.75 -36.45 54478.78 88888.00 2016-01-21 10:42:53.875 021 12533.77 -36.50 54478.78 88888.00 2016-01-21 10:42:54.000 021 12533.73 -36.62 54478.78 88888.00 2016-01-21 10:42:54.125 021 12533.77 -36.67 54478.82 88888.00 2016-01-21 10:42:54.250 021 12533.75 -36.75 54478.85 88888.00 2016-01-21 10:42:54.375 021 12533.83 -36.73 54478.88 88888.00 2016-01-21 10:42:54.500 021 12533.88 -36.77 54478.88 88888.00 2016-01-21 10:42:54.625 021 12533.95 -36.83 54478.90 88888.00 2016-01-21 10:42:54.750 021 12533.90 -36.88 54478.90 88888.00 2016-01-21 10:42:54.875 021 12533.90 -36.90 54478.90 88888.00 2016-01-21 10:42:55.000 021 12533.95 -36.90 54478.90 88888.00 2016-01-21 10:42:55.125 021 12534.00 -37.00 54478.93 88888.00 2016-01-21 10:42:55.250 021 12533.98 -37.08 54478.93 88888.00 2016-01-21 10:42:55.375 021 12533.98 -37.08 54478.95 88888.00 2016-01-21 10:42:55.500 021 12534.02 -37.12 54478.95 88888.00 2016-01-21 10:42:55.625 021 12534.05 -37.17 54478.95 88888.00 2016-01-21 10:42:55.750 021 12534.02 -37.20 54478.97 88888.00 2016-01-21 10:42:55.875 021 12534.05 -37.23 54479.00 88888.00 2016-01-21 10:42:56.000 021 12534.08 -37.27 54479.00 88888.00 2016-01-21 10:42:56.125 021 12534.12 -37.33 54479.03 88888.00 2016-01-21 10:42:56.250 021 12534.15 -37.30 54479.05 88888.00 2016-01-21 10:42:56.375 021 12534.20 -37.35 54479.07 88888.00 2016-01-21 10:42:56.500 021 12534.20 -37.35 54479.07 88888.00 2016-01-21 10:42:56.625 021 12534.23 -37.40 54479.10 88888.00 2016-01-21 10:42:56.750 021 12534.20 -37.42 54479.12 88888.00 2016-01-21 10:42:56.875 021 12534.17 -37.45 54479.15 88888.00 2016-01-21 10:42:57.000 021 12534.10 -37.45 54479.12 88888.00 2016-01-21 10:42:57.125 021 12534.12 -37.45 54479.18 88888.00 2016-01-21 10:42:57.250 021 12534.08 -37.48 54479.20 88888.00 2016-01-21 10:42:57.375 021 12534.05 -37.40 54479.20 88888.00 2016-01-21 10:42:57.500 021 12534.02 -37.38 54479.22 88888.00 2016-01-21 10:42:57.625 021 12533.98 -37.38 54479.25 88888.00 2016-01-21 10:42:57.750 021 12533.92 -37.33 54479.28 88888.00 2016-01-21 10:42:57.875 021 12533.83 -37.27 54479.30 88888.00 2016-01-21 10:42:58.000 021 12533.77 -37.23 54479.28 88888.00 2016-01-21 10:42:58.125 021 12533.70 -37.20 54479.32 88888.00 2016-01-21 10:42:58.250 021 12533.62 -37.15 54479.38 88888.00 2016-01-21 10:42:58.375 021 12533.60 -37.08 54479.40 88888.00 2016-01-21 10:42:58.500 021 12533.52 -37.00 54479.43 88888.00 2016-01-21 10:42:58.625 021 12533.52 -36.92 54479.43 88888.00 2016-01-21 10:42:58.750 021 12533.52 -36.90 54479.45 88888.00 2016-01-21 10:42:58.875 021 12533.45 -36.83 54479.45 88888.00 2016-01-21 10:42:59.000 021 12533.33 -36.80 54479.50 88888.00 2016-01-21 10:42:59.125 021 12533.27 -36.75 54479.53 88888.00 2016-01-21 10:42:59.250 021 12533.23 -36.67 54479.60 88888.00 2016-01-21 10:42:59.375 021 12533.20 -36.65 54479.60 88888.00 2016-01-21 10:42:59.500 021 12533.17 -36.58 54479.60 88888.00 2016-01-21 10:42:59.625 021 12533.12 -36.58 54479.62 88888.00 2016-01-21 10:42:59.750 021 12533.08 -36.52 54479.62 88888.00 2016-01-21 10:42:59.875 021 12533.08 -36.48 54479.65 88888.00 2016-01-21 10:43:00.000 021 12533.00 -36.45 54479.68 88888.00 2016-01-21 10:43:00.125 021 12532.88 -36.40 54479.72 88888.00 2016-01-21 10:43:00.250 021 12532.80 -36.33 54479.75 88888.00 2016-01-21 10:43:00.375 021 12532.80 -36.27 54479.78 88888.00 2016-01-21 10:43:00.500 021 12532.75 -36.23 54479.75 88888.00 2016-01-21 10:43:00.625 021 12532.70 -36.20 54479.82 88888.00 2016-01-21 10:43:00.750 021 12532.70 -36.17 54479.82 88888.00 2016-01-21 10:43:00.875 021 12532.73 -36.17 54479.82 88888.00 2016-01-21 10:43:01.000 021 12532.65 -36.10 54479.88 88888.00 2016-01-21 10:43:01.125 021 12532.58 -36.05 54479.93 88888.00 2016-01-21 10:43:01.250 021 12532.45 -36.05 54479.90 88888.00 2016-01-21 10:43:01.375 021 12532.42 -36.02 54479.93 88888.00 2016-01-21 10:43:01.500 021 12532.35 -36.00 54479.95 88888.00 2016-01-21 10:43:01.625 021 12532.27 -35.95 54479.95 88888.00 2016-01-21 10:43:01.750 021 12532.23 -35.95 54479.97 88888.00 2016-01-21 10:43:01.875 021 12532.17 -35.90 54479.97 88888.00 2016-01-21 10:43:02.000 021 12532.12 -35.85 54479.97 88888.00 2016-01-21 10:43:02.125 021 12532.05 -35.85 54480.00 88888.00 2016-01-21 10:43:02.250 021 12532.00 -35.83 54480.05 88888.00 2016-01-21 10:43:02.375 021 12532.02 -35.77 54480.10 88888.00 2016-01-21 10:43:02.500 021 12532.08 -35.77 54480.10 88888.00 2016-01-21 10:43:02.625 021 12532.08 -35.77 54480.10 88888.00 2016-01-21 10:43:02.750 021 12532.00 -35.80 54480.10 88888.00 2016-01-21 10:43:02.875 021 12532.02 -35.80 54480.15 88888.00 2016-01-21 10:43:03.000 021 12532.02 -35.77 54480.18 88888.00 2016-01-21 10:43:03.125 021 12531.98 -35.83 54480.22 88888.00 2016-01-21 10:43:03.250 021 12531.95 -35.80 54480.25 88888.00 2016-01-21 10:43:03.375 021 12532.00 -35.83 54480.28 88888.00 2016-01-21 10:43:03.500 021 12531.98 -35.83 54480.30 88888.00 2016-01-21 10:43:03.625 021 12532.00 -35.90 54480.32 88888.00 2016-01-21 10:43:03.750 021 12531.98 -35.90 54480.32 88888.00 2016-01-21 10:43:03.875 021 12531.95 -35.90 54480.35 88888.00 2016-01-21 10:43:04.000 021 12531.90 -35.92 54480.38 88888.00 2016-01-21 10:43:04.125 021 12531.92 -35.95 54480.45 88888.00 2016-01-21 10:43:04.250 021 12531.92 -35.98 54480.47 88888.00 2016-01-21 10:43:04.375 021 12531.92 -36.02 54480.47 88888.00 2016-01-21 10:43:04.500 021 12531.92 -36.02 54480.53 88888.00 2016-01-21 10:43:04.625 021 12531.95 -36.00 54480.57 88888.00 2016-01-21 10:43:04.750 021 12532.00 -35.95 54480.60 88888.00 2016-01-21 10:43:04.875 021 12531.95 -36.00 54480.62 88888.00 2016-01-21 10:43:05.000 021 12531.90 -36.02 54480.62 88888.00 2016-01-21 10:43:05.125 021 12531.85 -36.05 54480.68 88888.00 2016-01-21 10:43:05.250 021 12531.90 -36.02 54480.72 88888.00 2016-01-21 10:43:05.375 021 12531.90 -36.02 54480.78 88888.00 2016-01-21 10:43:05.500 021 12531.80 -36.00 54480.75 88888.00 2016-01-21 10:43:05.625 021 12531.73 -36.02 54480.78 88888.00 2016-01-21 10:43:05.750 021 12531.73 -36.02 54480.80 88888.00 2016-01-21 10:43:05.875 021 12531.80 -36.02 54480.88 88888.00 2016-01-21 10:43:06.000 021 12531.75 -36.02 54480.88 88888.00 2016-01-21 10:43:06.125 021 12531.75 -36.05 54480.93 88888.00 2016-01-21 10:43:06.250 021 12531.70 -36.08 54480.95 88888.00 2016-01-21 10:43:06.375 021 12531.70 -36.08 54481.00 88888.00 2016-01-21 10:43:06.500 021 12531.70 -36.05 54481.05 88888.00 2016-01-21 10:43:06.625 021 12531.67 -36.02 54481.07 88888.00 2016-01-21 10:43:06.750 021 12531.65 -36.00 54481.12 88888.00 2016-01-21 10:43:06.875 021 12531.70 -36.00 54481.12 88888.00 2016-01-21 10:43:07.000 021 12531.70 -36.00 54481.12 88888.00 2016-01-21 10:43:07.125 021 12531.73 -36.00 54481.15 88888.00 2016-01-21 10:43:07.250 021 12531.70 -35.98 54481.18 88888.00 2016-01-21 10:43:07.375 021 12531.75 -35.95 54481.22 88888.00 2016-01-21 10:43:07.500 021 12531.73 -35.92 54481.25 88888.00 2016-01-21 10:43:07.625 021 12531.67 -35.92 54481.25 88888.00 2016-01-21 10:43:07.750 021 12531.70 -35.90 54481.28 88888.00 2016-01-21 10:43:07.875 021 12531.77 -35.85 54481.28 88888.00 2016-01-21 10:43:08.000 021 12531.75 -35.85 54481.28 88888.00 2016-01-21 10:43:08.125 021 12531.77 -35.80 54481.35 88888.00 2016-01-21 10:43:08.250 021 12531.77 -35.77 54481.40 88888.00 2016-01-21 10:43:08.375 021 12531.88 -35.73 54481.40 88888.00 2016-01-21 10:43:08.500 021 12531.88 -35.67 54481.43 88888.00 2016-01-21 10:43:08.625 021 12531.75 -35.62 54481.45 88888.00 2016-01-21 10:43:08.750 021 12531.67 -35.62 54481.45 88888.00 2016-01-21 10:43:08.875 021 12531.67 -35.60 54481.45 88888.00 2016-01-21 10:43:09.000 021 12531.65 -35.52 54481.45 88888.00 2016-01-21 10:43:09.125 021 12531.58 -35.45 54481.47 88888.00 2016-01-21 10:43:09.250 021 12531.55 -35.35 54481.50 88888.00 2016-01-21 10:43:09.375 021 12531.55 -35.33 54481.50 88888.00 2016-01-21 10:43:09.500 021 12531.60 -35.30 54481.53 88888.00 2016-01-21 10:43:09.625 021 12531.62 -35.25 54481.55 88888.00 2016-01-21 10:43:09.750 021 12531.60 -35.20 54481.53 88888.00 2016-01-21 10:43:09.875 021 12531.55 -35.15 54481.53 88888.00 2016-01-21 10:43:10.000 021 12531.52 -35.08 54481.55 88888.00 2016-01-21 10:43:10.125 021 12531.48 -35.02 54481.55 88888.00 2016-01-21 10:43:10.250 021 12531.42 -34.95 54481.53 88888.00 2016-01-21 10:43:10.375 021 12531.48 -34.92 54481.53 88888.00 2016-01-21 10:43:10.500 021 12531.48 -34.85 54481.53 88888.00 2016-01-21 10:43:10.625 021 12531.38 -34.77 54481.55 88888.00 2016-01-21 10:43:10.750 021 12531.27 -34.75 54481.55 88888.00 2016-01-21 10:43:10.875 021 12531.30 -34.70 54481.55 88888.00 2016-01-21 10:43:11.000 021 12531.35 -34.65 54481.55 88888.00 2016-01-21 10:43:11.125 021 12531.27 -34.58 54481.55 88888.00 2016-01-21 10:43:11.250 021 12531.25 -34.50 54481.57 88888.00 2016-01-21 10:43:11.375 021 12531.33 -34.45 54481.55 88888.00 2016-01-21 10:43:11.500 021 12531.38 -34.42 54481.53 88888.00 2016-01-21 10:43:11.625 021 12531.38 -34.40 54481.55 88888.00 2016-01-21 10:43:11.750 021 12531.35 -34.35 54481.53 88888.00 2016-01-21 10:43:11.875 021 12531.35 -34.30 54481.53 88888.00 2016-01-21 10:43:12.000 021 12531.40 -34.25 54481.50 88888.00 2016-01-21 10:43:12.125 021 12531.42 -34.23 54481.50 88888.00 2016-01-21 10:43:12.250 021 12531.40 -34.23 54481.50 88888.00 2016-01-21 10:43:12.375 021 12531.48 -34.23 54481.50 88888.00 2016-01-21 10:43:12.500 021 12531.58 -34.20 54481.47 88888.00 2016-01-21 10:43:12.625 021 12531.65 -34.17 54481.47 88888.00 2016-01-21 10:43:12.750 021 12531.70 -34.15 54481.47 88888.00 2016-01-21 10:43:12.875 021 12531.70 -34.17 54481.50 88888.00 2016-01-21 10:43:13.000 021 12531.75 -34.20 54481.47 88888.00 2016-01-21 10:43:13.125 021 12531.73 -34.23 54481.45 88888.00 2016-01-21 10:43:13.250 021 12531.73 -34.27 54481.47 88888.00 2016-01-21 10:43:13.375 021 12531.77 -34.25 54481.47 88888.00 2016-01-21 10:43:13.500 021 12531.80 -34.25 54481.50 88888.00 2016-01-21 10:43:13.625 021 12531.83 -34.27 54481.50 88888.00 2016-01-21 10:43:13.750 021 12531.85 -34.33 54481.50 88888.00 2016-01-21 10:43:13.875 021 12531.88 -34.35 54481.50 88888.00 2016-01-21 10:43:14.000 021 12531.83 -34.40 54481.50 88888.00 2016-01-21 10:43:14.125 021 12531.95 -34.45 54481.50 88888.00 2016-01-21 10:43:14.250 021 12532.05 -34.50 54481.50 88888.00 2016-01-21 10:43:14.375 021 12532.12 -34.52 54481.53 88888.00 2016-01-21 10:43:14.500 021 12532.12 -34.58 54481.53 88888.00 2016-01-21 10:43:14.625 021 12532.17 -34.67 54481.50 88888.00 2016-01-21 10:43:14.750 021 12532.25 -34.70 54481.50 88888.00 2016-01-21 10:43:14.875 021 12532.33 -34.75 54481.47 88888.00 2016-01-21 10:43:15.000 021 12532.35 -34.80 54481.50 88888.00 2016-01-21 10:43:15.125 021 12532.45 -34.85 54481.53 88888.00 2016-01-21 10:43:15.250 021 12532.55 -34.92 54481.55 88888.00 2016-01-21 10:43:15.375 021 12532.70 -34.95 54481.55 88888.00 2016-01-21 10:43:15.500 021 12532.73 -35.00 54481.55 88888.00 2016-01-21 10:43:15.625 021 12532.77 -35.08 54481.55 88888.00 2016-01-21 10:43:15.750 021 12532.80 -35.15 54481.55 88888.00 2016-01-21 10:43:15.875 021 12532.95 -35.17 54481.55 88888.00 2016-01-21 10:43:16.000 021 12533.10 -35.27 54481.57 88888.00 2016-01-21 10:43:16.125 021 12533.15 -35.33 54481.62 88888.00 2016-01-21 10:43:16.250 021 12533.15 -35.38 54481.62 88888.00 2016-01-21 10:43:16.375 021 12533.25 -35.38 54481.65 88888.00 2016-01-21 10:43:16.500 021 12533.35 -35.40 54481.65 88888.00 2016-01-21 10:43:16.625 021 12533.48 -35.45 54481.68 88888.00 2016-01-21 10:43:16.750 021 12533.60 -35.48 54481.70 88888.00 2016-01-21 10:43:16.875 021 12533.67 -35.55 54481.70 88888.00 2016-01-21 10:43:17.000 021 12533.65 -35.60 54481.70 88888.00 2016-01-21 10:43:17.125 021 12533.67 -35.67 54481.70 88888.00 2016-01-21 10:43:17.250 021 12533.75 -35.70 54481.72 88888.00 2016-01-21 10:43:17.375 021 12533.83 -35.73 54481.72 88888.00 2016-01-21 10:43:17.500 021 12533.85 -35.77 54481.80 88888.00 2016-01-21 10:43:17.625 021 12533.90 -35.77 54481.80 88888.00 2016-01-21 10:43:17.750 021 12533.92 -35.80 54481.80 88888.00 2016-01-21 10:43:17.875 021 12534.00 -35.80 54481.85 88888.00 2016-01-21 10:43:18.000 021 12534.05 -35.83 54481.85 88888.00 2016-01-21 10:43:18.125 021 12534.08 -35.85 54481.88 88888.00 2016-01-21 10:43:18.250 021 12534.08 -35.88 54481.90 88888.00 2016-01-21 10:43:18.375 021 12534.08 -35.88 54481.93 88888.00 2016-01-21 10:43:18.500 021 12534.12 -35.88 54481.93 88888.00 2016-01-21 10:43:18.625 021 12534.17 -35.88 54481.93 88888.00 2016-01-21 10:43:18.750 021 12534.20 -35.88 54481.97 88888.00 2016-01-21 10:43:18.875 021 12534.12 -35.90 54481.95 88888.00 2016-01-21 10:43:19.000 021 12534.15 -35.88 54481.95 88888.00 2016-01-21 10:43:19.125 021 12534.20 -35.85 54481.95 88888.00 2016-01-21 10:43:19.250 021 12534.20 -35.85 54481.97 88888.00 2016-01-21 10:43:19.375 021 12534.23 -35.83 54481.95 88888.00 2016-01-21 10:43:19.500 021 12534.17 -35.83 54481.97 88888.00 2016-01-21 10:43:19.625 021 12534.23 -35.83 54482.00 88888.00 2016-01-21 10:43:19.750 021 12534.17 -35.83 54482.00 88888.00 2016-01-21 10:43:19.875 021 12534.08 -35.83 54482.00 88888.00 2016-01-21 10:43:20.000 021 12534.08 -35.83 54482.00 88888.00 2016-01-21 10:43:20.125 021 12534.12 -35.83 54482.03 88888.00 2016-01-21 10:43:20.250 021 12534.10 -35.85 54482.05 88888.00 2016-01-21 10:43:20.375 021 12534.08 -35.80 54482.05 88888.00 2016-01-21 10:43:20.500 021 12534.05 -35.75 54482.07 88888.00 2016-01-21 10:43:20.625 021 12534.02 -35.73 54482.07 88888.00 2016-01-21 10:43:20.750 021 12533.98 -35.67 54482.07 88888.00 2016-01-21 10:43:20.875 021 12533.98 -35.62 54482.07 88888.00 2016-01-21 10:43:21.000 021 12533.92 -35.62 54482.10 88888.00 2016-01-21 10:43:21.125 021 12533.90 -35.62 54482.12 88888.00 2016-01-21 10:43:21.250 021 12533.80 -35.62 54482.12 88888.00 2016-01-21 10:43:21.375 021 12533.80 -35.58 54482.12 88888.00 2016-01-21 10:43:21.500 021 12533.75 -35.52 54482.12 88888.00 2016-01-21 10:43:21.625 021 12533.73 -35.55 54482.15 88888.00 2016-01-21 10:43:21.750 021 12533.70 -35.52 54482.15 88888.00 2016-01-21 10:43:21.875 021 12533.62 -35.55 54482.12 88888.00 2016-01-21 10:43:22.000 021 12533.58 -35.52 54482.10 88888.00 2016-01-21 10:43:22.125 021 12533.42 -35.50 54482.12 88888.00 2016-01-21 10:43:22.250 021 12533.27 -35.45 54482.15 88888.00 2016-01-21 10:43:22.375 021 12533.23 -35.40 54482.18 88888.00 2016-01-21 10:43:22.500 021 12533.17 -35.38 54482.15 88888.00 2016-01-21 10:43:22.625 021 12533.10 -35.35 54482.15 88888.00 2016-01-21 10:43:22.750 021 12532.95 -35.35 54482.15 88888.00 2016-01-21 10:43:22.875 021 12532.88 -35.27 54482.18 88888.00 2016-01-21 10:43:23.000 021 12532.80 -35.27 54482.15 88888.00 2016-01-21 10:43:23.125 021 12532.70 -35.23 54482.12 88888.00 2016-01-21 10:43:23.250 021 12532.58 -35.23 54482.15 88888.00 2016-01-21 10:43:23.375 021 12532.55 -35.23 54482.18 88888.00 2016-01-21 10:43:23.500 021 12532.45 -35.20 54482.18 88888.00 2016-01-21 10:43:23.625 021 12532.33 -35.17 54482.18 88888.00 2016-01-21 10:43:23.750 021 12532.23 -35.12 54482.15 88888.00 2016-01-21 10:43:23.875 021 12532.12 -35.05 54482.15 88888.00 2016-01-21 10:43:24.000 021 12532.02 -35.02 54482.12 88888.00 2016-01-21 10:43:24.125 021 12531.92 -35.00 54482.15 88888.00 2016-01-21 10:43:24.250 021 12531.77 -34.98 54482.18 88888.00 2016-01-21 10:43:24.375 021 12531.67 -34.92 54482.18 88888.00 2016-01-21 10:43:24.500 021 12531.62 -34.90 54482.20 88888.00 2016-01-21 10:43:24.625 021 12531.60 -34.90 54482.15 88888.00 2016-01-21 10:43:24.750 021 12531.62 -34.85 54482.15 88888.00 2016-01-21 10:43:24.875 021 12531.48 -34.85 54482.10 88888.00 2016-01-21 10:43:25.000 021 12531.35 -34.85 54482.12 88888.00 2016-01-21 10:43:25.125 021 12531.30 -34.83 54482.12 88888.00 2016-01-21 10:43:25.250 021 12531.25 -34.80 54482.12 88888.00 2016-01-21 10:43:25.375 021 12531.20 -34.80 54482.12 88888.00 2016-01-21 10:43:25.500 021 12531.20 -34.77 54482.12 88888.00 2016-01-21 10:43:25.625 021 12531.17 -34.75 54482.12 88888.00 2016-01-21 10:43:25.750 021 12531.15 -34.75 54482.10 88888.00 2016-01-21 10:43:25.875 021 12531.12 -34.80 54482.10 88888.00 2016-01-21 10:43:26.000 021 12531.15 -34.77 54482.07 88888.00 2016-01-21 10:43:26.125 021 12531.17 -34.77 54482.10 88888.00 2016-01-21 10:43:26.250 021 12531.20 -34.77 54482.12 88888.00 2016-01-21 10:43:26.375 021 12531.25 -34.73 54482.07 88888.00 2016-01-21 10:43:26.500 021 12531.27 -34.77 54482.03 88888.00 2016-01-21 10:43:26.625 021 12531.27 -34.83 54482.00 88888.00 2016-01-21 10:43:26.750 021 12531.30 -34.88 54482.00 88888.00 2016-01-21 10:43:26.875 021 12531.42 -34.90 54481.97 88888.00 2016-01-21 10:43:27.000 021 12531.45 -34.90 54481.97 88888.00 2016-01-21 10:43:27.125 021 12531.52 -34.92 54481.95 88888.00 2016-01-21 10:43:27.250 021 12531.58 -34.95 54481.93 88888.00 2016-01-21 10:43:27.375 021 12531.70 -35.00 54481.90 88888.00 2016-01-21 10:43:27.500 021 12531.83 -35.00 54481.90 88888.00 2016-01-21 10:43:27.625 021 12531.90 -35.00 54481.90 88888.00 2016-01-21 10:43:27.750 021 12531.95 -35.00 54481.90 88888.00 2016-01-21 10:43:27.875 021 12531.98 -35.02 54481.88 88888.00 2016-01-21 10:43:28.000 021 12532.10 -35.05 54481.82 88888.00 2016-01-21 10:43:28.125 021 12532.20 -35.02 54481.82 88888.00 2016-01-21 10:43:28.250 021 12532.23 -35.05 54481.82 88888.00 2016-01-21 10:43:28.375 021 12532.23 -35.05 54481.82 88888.00 2016-01-21 10:43:28.500 021 12532.33 -35.02 54481.82 88888.00 2016-01-21 10:43:28.625 021 12532.35 -35.05 54481.78 88888.00 2016-01-21 10:43:28.750 021 12532.38 -35.08 54481.75 88888.00 2016-01-21 10:43:28.875 021 12532.42 -35.05 54481.75 88888.00 2016-01-21 10:43:29.000 021 12532.40 -35.02 54481.72 88888.00 2016-01-21 10:43:29.125 021 12532.40 -35.02 54481.75 88888.00 2016-01-21 10:43:29.250 021 12532.50 -35.02 54481.72 88888.00 2016-01-21 10:43:29.375 021 12532.60 -35.02 54481.70 88888.00 2016-01-21 10:43:29.500 021 12532.58 -35.02 54481.65 88888.00 2016-01-21 10:43:29.625 021 12532.60 -35.00 54481.65 88888.00 2016-01-21 10:43:29.750 021 12532.67 -34.95 54481.62 88888.00 2016-01-21 10:43:29.875 021 12532.75 -34.90 54481.62 88888.00 2016-01-21 10:43:30.000 021 12532.80 -34.88 54481.60 88888.00 2016-01-21 10:43:30.125 021 12532.77 -34.83 54481.60 88888.00 2016-01-21 10:43:30.250 021 12532.77 -34.77 54481.60 88888.00 2016-01-21 10:43:30.375 021 12532.90 -34.73 54481.57 88888.00 2016-01-21 10:43:30.500 021 12532.95 -34.65 54481.55 88888.00 2016-01-21 10:43:30.625 021 12532.95 -34.62 54481.55 88888.00 2016-01-21 10:43:30.750 021 12532.98 -34.55 54481.53 88888.00 2016-01-21 10:43:30.875 021 12532.90 -34.50 54481.55 88888.00 2016-01-21 10:43:31.000 021 12532.83 -34.38 54481.53 88888.00 2016-01-21 10:43:31.125 021 12532.92 -34.30 54481.53 88888.00 2016-01-21 10:43:31.250 021 12532.95 -34.25 54481.53 88888.00 2016-01-21 10:43:31.375 021 12533.02 -34.15 54481.53 88888.00 2016-01-21 10:43:31.500 021 12533.08 -34.02 54481.53 88888.00 2016-01-21 10:43:31.625 021 12533.05 -34.00 54481.50 88888.00 2016-01-21 10:43:31.750 021 12533.02 -33.92 54481.47 88888.00 2016-01-21 10:43:31.875 021 12533.02 -33.83 54481.47 88888.00 2016-01-21 10:43:32.000 021 12533.08 -33.70 54481.47 88888.00 2016-01-21 10:43:32.125 021 12533.15 -33.60 54481.45 88888.00 2016-01-21 10:43:32.250 021 12533.15 -33.52 54481.43 88888.00 2016-01-21 10:43:32.375 021 12533.25 -33.45 54481.43 88888.00 2016-01-21 10:43:32.500 021 12533.27 -33.33 54481.40 88888.00 2016-01-21 10:43:32.625 021 12533.30 -33.23 54481.38 88888.00 2016-01-21 10:43:32.750 021 12533.33 -33.15 54481.38 88888.00 2016-01-21 10:43:32.875 021 12533.30 -33.05 54481.35 88888.00 2016-01-21 10:43:33.000 021 12533.27 -32.98 54481.35 88888.00 2016-01-21 10:43:33.125 021 12533.30 -32.85 54481.35 88888.00 2016-01-21 10:43:33.250 021 12533.38 -32.80 54481.35 88888.00 2016-01-21 10:43:33.375 021 12533.45 -32.70 54481.32 88888.00 2016-01-21 10:43:33.500 021 12533.40 -32.58 54481.30 88888.00 2016-01-21 10:43:33.625 021 12533.45 -32.50 54481.30 88888.00 2016-01-21 10:43:33.750 021 12533.50 -32.38 54481.32 88888.00 2016-01-21 10:43:33.875 021 12533.50 -32.30 54481.32 88888.00 2016-01-21 10:43:34.000 021 12533.45 -32.23 54481.30 88888.00 2016-01-21 10:43:34.125 021 12533.50 -32.12 54481.28 88888.00 2016-01-21 10:43:34.250 021 12533.52 -32.02 54481.25 88888.00 2016-01-21 10:43:34.375 021 12533.52 -31.95 54481.25 88888.00 2016-01-21 10:43:34.500 021 12533.50 -31.90 54481.22 88888.00 2016-01-21 10:43:34.625 021 12533.45 -31.82 54481.22 88888.00 2016-01-21 10:43:34.750 021 12533.42 -31.70 54481.22 88888.00 2016-01-21 10:43:34.875 021 12533.38 -31.60 54481.20 88888.00 2016-01-21 10:43:35.000 021 12533.30 -31.55 54481.20 88888.00 2016-01-21 10:43:35.125 021 12533.27 -31.48 54481.20 88888.00 2016-01-21 10:43:35.250 021 12533.30 -31.40 54481.22 88888.00 2016-01-21 10:43:35.375 021 12533.27 -31.30 54481.22 88888.00 2016-01-21 10:43:35.500 021 12533.23 -31.25 54481.20 88888.00 2016-01-21 10:43:35.625 021 12533.20 -31.20 54481.18 88888.00 2016-01-21 10:43:35.750 021 12533.20 -31.18 54481.20 88888.00 2016-01-21 10:43:35.875 021 12533.17 -31.10 54481.20 88888.00 2016-01-21 10:43:36.000 021 12533.10 -31.05 54481.20 88888.00 2016-01-21 10:43:36.125 021 12533.00 -30.95 54481.20 88888.00 2016-01-21 10:43:36.250 021 12532.98 -30.88 54481.18 88888.00 2016-01-21 10:43:36.375 021 12533.00 -30.80 54481.20 88888.00 2016-01-21 10:43:36.500 021 12532.92 -30.77 54481.20 88888.00 2016-01-21 10:43:36.625 021 12532.90 -30.77 54481.22 88888.00 2016-01-21 10:43:36.750 021 12532.85 -30.70 54481.22 88888.00 2016-01-21 10:43:36.875 021 12532.80 -30.68 54481.20 88888.00 2016-01-21 10:43:37.000 021 12532.75 -30.65 54481.18 88888.00 2016-01-21 10:43:37.125 021 12532.65 -30.60 54481.20 88888.00 2016-01-21 10:43:37.250 021 12532.62 -30.55 54481.25 88888.00 2016-01-21 10:43:37.375 021 12532.73 -30.55 54481.22 88888.00 2016-01-21 10:43:37.500 021 12532.77 -30.52 54481.28 88888.00 2016-01-21 10:43:37.625 021 12532.75 -30.48 54481.25 88888.00 2016-01-21 10:43:37.750 021 12532.70 -30.48 54481.25 88888.00 2016-01-21 10:43:37.875 021 12532.70 -30.50 54481.28 88888.00 2016-01-21 10:43:38.000 021 12532.80 -30.50 54481.25 88888.00 2016-01-21 10:43:38.125 021 12532.92 -30.48 54481.25 88888.00 2016-01-21 10:43:38.250 021 12532.88 -30.52 54481.28 88888.00 2016-01-21 10:43:38.375 021 12532.83 -30.55 54481.25 88888.00 2016-01-21 10:43:38.500 021 12532.80 -30.52 54481.30 88888.00 2016-01-21 10:43:38.625 021 12532.90 -30.52 54481.30 88888.00 2016-01-21 10:43:38.750 021 12532.98 -30.52 54481.30 88888.00 2016-01-21 10:43:38.875 021 12532.98 -30.50 54481.28 88888.00 2016-01-21 10:43:39.000 021 12533.05 -30.48 54481.28 88888.00 2016-01-21 10:43:39.125 021 12533.12 -30.45 54481.30 88888.00 2016-01-21 10:43:39.250 021 12533.08 -30.50 54481.28 88888.00 2016-01-21 10:43:39.375 021 12533.10 -30.48 54481.30 88888.00 2016-01-21 10:43:39.500 021 12533.15 -30.45 54481.30 88888.00 2016-01-21 10:43:39.625 021 12533.23 -30.45 54481.32 88888.00 2016-01-21 10:43:39.750 021 12533.25 -30.45 54481.30 88888.00 2016-01-21 10:43:39.875 021 12533.25 -30.40 54481.32 88888.00 2016-01-21 10:43:40.000 021 12533.30 -30.35 54481.30 88888.00 2016-01-21 10:43:40.125 021 12533.33 -30.32 54481.30 88888.00 2016-01-21 10:43:40.250 021 12533.35 -30.27 54481.32 88888.00 2016-01-21 10:43:40.375 021 12533.48 -30.23 54481.35 88888.00 2016-01-21 10:43:40.500 021 12533.52 -30.23 54481.38 88888.00 2016-01-21 10:43:40.625 021 12533.52 -30.20 54481.35 88888.00 2016-01-21 10:43:40.750 021 12533.58 -30.15 54481.35 88888.00 2016-01-21 10:43:40.875 021 12533.60 -30.05 54481.32 88888.00 2016-01-21 10:43:41.000 021 12533.62 -30.02 54481.35 88888.00 2016-01-21 10:43:41.125 021 12533.62 -29.98 54481.40 88888.00 2016-01-21 10:43:41.250 021 12533.62 -30.00 54481.40 88888.00 2016-01-21 10:43:41.375 021 12533.67 -29.98 54481.40 88888.00 2016-01-21 10:43:41.500 021 12533.75 -29.93 54481.40 88888.00 2016-01-21 10:43:41.625 021 12533.80 -29.90 54481.40 88888.00 2016-01-21 10:43:41.750 021 12533.83 -29.93 54481.38 88888.00 2016-01-21 10:43:41.875 021 12533.83 -29.93 54481.35 88888.00 2016-01-21 10:43:42.000 021 12533.92 -29.93 54481.38 88888.00 2016-01-21 10:43:42.125 021 12534.08 -29.90 54481.35 88888.00 2016-01-21 10:43:42.250 021 12534.12 -29.88 54481.38 88888.00 2016-01-21 10:43:42.375 021 12534.17 -29.85 54481.35 88888.00 2016-01-21 10:43:42.500 021 12534.17 -29.85 54481.40 88888.00 2016-01-21 10:43:42.625 021 12534.20 -29.88 54481.40 88888.00 2016-01-21 10:43:42.750 021 12534.20 -29.88 54481.40 88888.00 2016-01-21 10:43:42.875 021 12534.33 -29.85 54481.43 88888.00 2016-01-21 10:43:43.000 021 12534.40 -29.82 54481.38 88888.00 2016-01-21 10:43:43.125 021 12534.45 -29.85 54481.40 88888.00 2016-01-21 10:43:43.250 021 12534.50 -29.82 54481.38 88888.00 2016-01-21 10:43:43.375 021 12534.62 -29.80 54481.38 88888.00 2016-01-21 10:43:43.500 021 12534.65 -29.80 54481.38 88888.00 2016-01-21 10:43:43.625 021 12534.65 -29.82 54481.38 88888.00 2016-01-21 10:43:43.750 021 12534.67 -29.82 54481.38 88888.00 2016-01-21 10:43:43.875 021 12534.70 -29.82 54481.38 88888.00 2016-01-21 10:43:44.000 021 12534.75 -29.85 54481.35 88888.00 2016-01-21 10:43:44.125 021 12534.77 -29.85 54481.38 88888.00 2016-01-21 10:43:44.250 021 12534.83 -29.82 54481.38 88888.00 2016-01-21 10:43:44.375 021 12534.90 -29.85 54481.35 88888.00 2016-01-21 10:43:44.500 021 12535.02 -29.88 54481.38 88888.00 2016-01-21 10:43:44.625 021 12535.05 -29.90 54481.35 88888.00 2016-01-21 10:43:44.750 021 12535.10 -29.90 54481.38 88888.00 2016-01-21 10:43:44.875 021 12535.17 -29.93 54481.38 88888.00 2016-01-21 10:43:45.000 021 12535.23 -29.90 54481.32 88888.00 2016-01-21 10:43:45.125 021 12535.23 -29.88 54481.35 88888.00 2016-01-21 10:43:45.250 021 12535.25 -29.88 54481.30 88888.00 2016-01-21 10:43:45.375 021 12535.35 -29.88 54481.32 88888.00 2016-01-21 10:43:45.500 021 12535.40 -29.90 54481.32 88888.00 2016-01-21 10:43:45.625 021 12535.45 -29.90 54481.30 88888.00 2016-01-21 10:43:45.750 021 12535.50 -29.88 54481.30 88888.00 2016-01-21 10:43:45.875 021 12535.50 -29.88 54481.28 88888.00 2016-01-21 10:43:46.000 021 12535.55 -29.93 54481.28 88888.00 2016-01-21 10:43:46.125 021 12535.62 -29.90 54481.28 88888.00 2016-01-21 10:43:46.250 021 12535.62 -29.88 54481.22 88888.00 2016-01-21 10:43:46.375 021 12535.73 -29.90 54481.22 88888.00 2016-01-21 10:43:46.500 021 12535.75 -29.88 54481.22 88888.00 2016-01-21 10:43:46.625 021 12535.70 -29.85 54481.20 88888.00 2016-01-21 10:43:46.750 021 12535.65 -29.82 54481.20 88888.00 2016-01-21 10:43:46.875 021 12535.73 -29.82 54481.20 88888.00 2016-01-21 10:43:47.000 021 12535.77 -29.82 54481.20 88888.00 2016-01-21 10:43:47.125 021 12535.70 -29.85 54481.20 88888.00 2016-01-21 10:43:47.250 021 12535.65 -29.82 54481.22 88888.00 2016-01-21 10:43:47.375 021 12535.77 -29.80 54481.20 88888.00 2016-01-21 10:43:47.500 021 12535.80 -29.75 54481.22 88888.00 2016-01-21 10:43:47.625 021 12535.75 -29.73 54481.18 88888.00 2016-01-21 10:43:47.750 021 12535.77 -29.75 54481.20 88888.00 2016-01-21 10:43:47.875 021 12535.73 -29.73 54481.15 88888.00 2016-01-21 10:43:48.000 021 12535.70 -29.73 54481.12 88888.00 2016-01-21 10:43:48.125 021 12535.67 -29.73 54481.15 88888.00 2016-01-21 10:43:48.250 021 12535.65 -29.70 54481.15 88888.00 2016-01-21 10:43:48.375 021 12535.67 -29.68 54481.10 88888.00 2016-01-21 10:43:48.500 021 12535.67 -29.65 54481.12 88888.00 2016-01-21 10:43:48.625 021 12535.67 -29.62 54481.10 88888.00 2016-01-21 10:43:48.750 021 12535.67 -29.57 54481.07 88888.00 2016-01-21 10:43:48.875 021 12535.73 -29.55 54481.07 88888.00 2016-01-21 10:43:49.000 021 12535.67 -29.50 54481.05 88888.00 2016-01-21 10:43:49.125 021 12535.62 -29.48 54481.05 88888.00 2016-01-21 10:43:49.250 021 12535.52 -29.45 54481.03 88888.00 2016-01-21 10:43:49.375 021 12535.58 -29.40 54481.00 88888.00 2016-01-21 10:43:49.500 021 12535.62 -29.35 54481.00 88888.00 2016-01-21 10:43:49.625 021 12535.62 -29.30 54480.97 88888.00 2016-01-21 10:43:49.750 021 12535.62 -29.30 54480.95 88888.00 2016-01-21 10:43:49.875 021 12535.67 -29.30 54480.93 88888.00 2016-01-21 10:43:50.000 021 12535.80 -29.27 54480.93 88888.00 2016-01-21 10:43:50.125 021 12535.92 -29.25 54480.93 88888.00 2016-01-21 10:43:50.250 021 12535.95 -29.25 54480.90 88888.00 2016-01-21 10:43:50.375 021 12536.00 -29.18 54480.88 88888.00 2016-01-21 10:43:50.500 021 12536.02 -29.20 54480.85 88888.00 2016-01-21 10:43:50.625 021 12536.05 -29.18 54480.85 88888.00 2016-01-21 10:43:50.750 021 12536.08 -29.18 54480.85 88888.00 2016-01-21 10:43:50.875 021 12536.17 -29.18 54480.82 88888.00 2016-01-21 10:43:51.000 021 12536.27 -29.18 54480.80 88888.00 2016-01-21 10:43:51.125 021 12536.35 -29.18 54480.80 88888.00 2016-01-21 10:43:51.250 021 12536.40 -29.15 54480.78 88888.00 2016-01-21 10:43:51.375 021 12536.55 -29.15 54480.78 88888.00 2016-01-21 10:43:51.500 021 12536.62 -29.12 54480.78 88888.00 2016-01-21 10:43:51.625 021 12536.67 -29.18 54480.78 88888.00 2016-01-21 10:43:51.750 021 12536.70 -29.20 54480.72 88888.00 2016-01-21 10:43:51.875 021 12536.70 -29.20 54480.72 88888.00 2016-01-21 10:43:52.000 021 12536.70 -29.15 54480.70 88888.00 2016-01-21 10:43:52.125 021 12536.80 -29.15 54480.70 88888.00 2016-01-21 10:43:52.250 021 12536.88 -29.18 54480.70 88888.00 2016-01-21 10:43:52.375 021 12536.92 -29.15 54480.68 88888.00 2016-01-21 10:43:52.500 021 12537.00 -29.15 54480.68 88888.00 2016-01-21 10:43:52.625 021 12537.05 -29.12 54480.68 88888.00 2016-01-21 10:43:52.750 021 12537.15 -29.10 54480.65 88888.00 2016-01-21 10:43:52.875 021 12537.15 -29.10 54480.65 88888.00 2016-01-21 10:43:53.000 021 12537.17 -29.10 54480.62 88888.00 2016-01-21 10:43:53.125 021 12537.17 -29.07 54480.62 88888.00 2016-01-21 10:43:53.250 021 12537.17 -29.05 54480.62 88888.00 2016-01-21 10:43:53.375 021 12537.25 -28.98 54480.60 88888.00 2016-01-21 10:43:53.500 021 12537.33 -28.93 54480.60 88888.00 2016-01-21 10:43:53.625 021 12537.38 -28.88 54480.57 88888.00 2016-01-21 10:43:53.750 021 12537.40 -28.82 54480.55 88888.00 2016-01-21 10:43:53.875 021 12537.40 -28.80 54480.53 88888.00 2016-01-21 10:43:54.000 021 12537.48 -28.77 54480.50 88888.00 2016-01-21 10:43:54.125 021 12537.50 -28.73 54480.50 88888.00 2016-01-21 10:43:54.250 021 12537.60 -28.65 54480.50 88888.00 2016-01-21 10:43:54.375 021 12537.62 -28.57 54480.47 88888.00 2016-01-21 10:43:54.500 021 12537.60 -28.55 54480.47 88888.00 2016-01-21 10:43:54.625 021 12537.60 -28.52 54480.45 88888.00 2016-01-21 10:43:54.750 021 12537.62 -28.43 54480.47 88888.00 2016-01-21 10:43:54.875 021 12537.67 -28.35 54480.45 88888.00 2016-01-21 10:43:55.000 021 12537.65 -28.32 54480.45 88888.00 2016-01-21 10:43:55.125 021 12537.70 -28.25 54480.45 88888.00 2016-01-21 10:43:55.250 021 12537.73 -28.15 54480.45 88888.00 2016-01-21 10:43:55.375 021 12537.77 -28.07 54480.43 88888.00 2016-01-21 10:43:55.500 021 12537.73 -28.00 54480.43 88888.00 2016-01-21 10:43:55.625 021 12537.73 -27.95 54480.40 88888.00 2016-01-21 10:43:55.750 021 12537.77 -27.90 54480.38 88888.00 2016-01-21 10:43:55.875 021 12537.80 -27.88 54480.40 88888.00 2016-01-21 10:43:56.000 021 12537.80 -27.85 54480.38 88888.00 2016-01-21 10:43:56.125 021 12537.83 -27.82 54480.40 88888.00 2016-01-21 10:43:56.250 021 12537.92 -27.77 54480.40 88888.00 2016-01-21 10:43:56.375 021 12538.00 -27.70 54480.43 88888.00 2016-01-21 10:43:56.500 021 12537.92 -27.65 54480.40 88888.00 2016-01-21 10:43:56.625 021 12537.90 -27.62 54480.40 88888.00 2016-01-21 10:43:56.750 021 12537.88 -27.60 54480.40 88888.00 2016-01-21 10:43:56.875 021 12537.95 -27.55 54480.38 88888.00 2016-01-21 10:43:57.000 021 12537.92 -27.50 54480.35 88888.00 2016-01-21 10:43:57.125 021 12537.85 -27.48 54480.38 88888.00 2016-01-21 10:43:57.250 021 12537.80 -27.45 54480.38 88888.00 2016-01-21 10:43:57.375 021 12537.80 -27.40 54480.38 88888.00 2016-01-21 10:43:57.500 021 12537.75 -27.35 54480.38 88888.00 2016-01-21 10:43:57.625 021 12537.73 -27.30 54480.35 88888.00 2016-01-21 10:43:57.750 021 12537.77 -27.25 54480.38 88888.00 2016-01-21 10:43:57.875 021 12537.80 -27.23 54480.35 88888.00 2016-01-21 10:43:58.000 021 12537.77 -27.23 54480.35 88888.00 2016-01-21 10:43:58.125 021 12537.75 -27.20 54480.38 88888.00 2016-01-21 10:43:58.250 021 12537.70 -27.18 54480.35 88888.00 2016-01-21 10:43:58.375 021 12537.67 -27.15 54480.40 88888.00 2016-01-21 10:43:58.500 021 12537.60 -27.18 54480.38 88888.00 2016-01-21 10:43:58.625 021 12537.60 -27.15 54480.35 88888.00 2016-01-21 10:43:58.750 021 12537.60 -27.12 54480.35 88888.00 2016-01-21 10:43:58.875 021 12537.58 -27.10 54480.35 88888.00 2016-01-21 10:43:59.000 021 12537.48 -27.10 54480.35 88888.00 2016-01-21 10:43:59.125 021 12537.38 -27.10 54480.35 88888.00 2016-01-21 10:43:59.250 021 12537.40 -27.12 54480.38 88888.00 2016-01-21 10:43:59.375 021 12537.48 -27.10 54480.35 88888.00 2016-01-21 10:43:59.500 021 12537.42 -27.12 54480.35 88888.00 2016-01-21 10:43:59.625 021 12537.38 -27.12 54480.32 88888.00 2016-01-21 10:43:59.750 021 12537.42 -27.12 54480.32 88888.00 2016-01-21 10:43:59.875 021 12537.35 -27.10 54480.32 88888.00 2016-01-21 10:44:00.000 021 12537.33 -27.07 54480.30 88888.00 2016-01-21 10:44:00.125 021 12537.30 -27.07 54480.35 88888.00 2016-01-21 10:44:00.250 021 12537.33 -27.05 54480.35 88888.00 2016-01-21 10:44:00.375 021 12537.35 -27.05 54480.32 88888.00 2016-01-21 10:44:00.500 021 12537.30 -27.02 54480.30 88888.00 2016-01-21 10:44:00.625 021 12537.33 -27.00 54480.28 88888.00 2016-01-21 10:44:00.750 021 12537.35 -26.95 54480.30 88888.00 2016-01-21 10:44:00.875 021 12537.33 -26.93 54480.32 88888.00 2016-01-21 10:44:01.000 021 12537.27 -26.90 54480.32 88888.00 2016-01-21 10:44:01.125 021 12537.27 -26.90 54480.32 88888.00 2016-01-21 10:44:01.250 021 12537.23 -26.93 54480.30 88888.00 2016-01-21 10:44:01.375 021 12537.23 -26.88 54480.30 88888.00 2016-01-21 10:44:01.500 021 12537.20 -26.82 54480.30 88888.00 2016-01-21 10:44:01.625 021 12537.15 -26.77 54480.32 88888.00 2016-01-21 10:44:01.750 021 12537.15 -26.75 54480.30 88888.00 2016-01-21 10:44:01.875 021 12537.15 -26.70 54480.30 88888.00 2016-01-21 10:44:02.000 021 12537.20 -26.65 54480.28 88888.00 2016-01-21 10:44:02.125 021 12537.20 -26.65 54480.28 88888.00 2016-01-21 10:44:02.250 021 12537.15 -26.68 54480.30 88888.00 2016-01-21 10:44:02.375 021 12537.10 -26.62 54480.28 88888.00 2016-01-21 10:44:02.500 021 12537.17 -26.60 54480.28 88888.00 2016-01-21 10:44:02.625 021 12537.20 -26.55 54480.28 88888.00 2016-01-21 10:44:02.750 021 12537.20 -26.48 54480.22 88888.00 2016-01-21 10:44:02.875 021 12537.20 -26.50 54480.22 88888.00 2016-01-21 10:44:03.000 021 12537.30 -26.48 54480.20 88888.00 2016-01-21 10:44:03.125 021 12537.42 -26.43 54480.22 88888.00 2016-01-21 10:44:03.250 021 12537.40 -26.40 54480.22 88888.00 2016-01-21 10:44:03.375 021 12537.42 -26.32 54480.18 88888.00 2016-01-21 10:44:03.500 021 12537.48 -26.25 54480.20 88888.00 2016-01-21 10:44:03.625 021 12537.50 -26.12 54480.18 88888.00 2016-01-21 10:44:03.750 021 12537.52 -26.12 54480.20 88888.00 2016-01-21 10:44:03.875 021 12537.58 -26.10 54480.18 88888.00 2016-01-21 10:44:04.000 021 12537.60 -26.05 54480.12 88888.00 2016-01-21 10:44:04.125 021 12537.62 -26.00 54480.15 88888.00 2016-01-21 10:44:04.250 021 12537.62 -25.90 54480.12 88888.00 2016-01-21 10:44:04.375 021 12537.67 -25.80 54480.15 88888.00 2016-01-21 10:44:04.500 021 12537.73 -25.80 54480.15 88888.00 2016-01-21 10:44:04.625 021 12537.73 -25.82 54480.15 88888.00 2016-01-21 10:44:04.750 021 12537.65 -25.75 54480.12 88888.00 2016-01-21 10:44:04.875 021 12537.65 -25.70 54480.12 88888.00 2016-01-21 10:44:05.000 021 12537.70 -25.62 54480.12 88888.00 2016-01-21 10:44:05.125 021 12537.73 -25.60 54480.12 88888.00 2016-01-21 10:44:05.250 021 12537.67 -25.57 54480.12 88888.00 2016-01-21 10:44:05.375 021 12537.75 -25.50 54480.12 88888.00 2016-01-21 10:44:05.500 021 12537.77 -25.45 54480.10 88888.00 2016-01-21 10:44:05.625 021 12537.80 -25.40 54480.07 88888.00 2016-01-21 10:44:05.750 021 12537.75 -25.35 54480.05 88888.00 2016-01-21 10:44:05.875 021 12537.75 -25.32 54480.05 88888.00 2016-01-21 10:44:06.000 021 12537.73 -25.30 54480.05 88888.00 2016-01-21 10:44:06.125 021 12537.73 -25.27 54480.07 88888.00 2016-01-21 10:44:06.250 021 12537.73 -25.15 54480.07 88888.00 2016-01-21 10:44:06.375 021 12537.75 -25.10 54480.07 88888.00 2016-01-21 10:44:06.500 021 12537.75 -25.05 54480.07 88888.00 2016-01-21 10:44:06.625 021 12537.73 -24.98 54480.07 88888.00 2016-01-21 10:44:06.750 021 12537.75 -24.93 54480.05 88888.00 2016-01-21 10:44:06.875 021 12537.73 -24.85 54480.05 88888.00 2016-01-21 10:44:07.000 021 12537.73 -24.80 54480.05 88888.00 2016-01-21 10:44:07.125 021 12537.75 -24.75 54480.07 88888.00 2016-01-21 10:44:07.250 021 12537.73 -24.73 54480.07 88888.00 2016-01-21 10:44:07.375 021 12537.75 -24.70 54480.07 88888.00 2016-01-21 10:44:07.500 021 12537.70 -24.60 54480.05 88888.00 2016-01-21 10:44:07.625 021 12537.70 -24.48 54480.05 88888.00 2016-01-21 10:44:07.750 021 12537.62 -24.43 54480.05 88888.00 2016-01-21 10:44:07.875 021 12537.60 -24.40 54480.00 88888.00 2016-01-21 10:44:08.000 021 12537.65 -24.35 54480.03 88888.00 2016-01-21 10:44:08.125 021 12537.58 -24.27 54480.03 88888.00 2016-01-21 10:44:08.250 021 12537.58 -24.18 54480.03 88888.00 2016-01-21 10:44:08.375 021 12537.60 -24.12 54480.05 88888.00 2016-01-21 10:44:08.500 021 12537.65 -24.05 54480.05 88888.00 2016-01-21 10:44:08.625 021 12537.67 -23.98 54480.05 88888.00 2016-01-21 10:44:08.750 021 12537.65 -23.93 54480.05 88888.00 2016-01-21 10:44:08.875 021 12537.62 -23.90 54480.07 88888.00 2016-01-21 10:44:09.000 021 12537.62 -23.85 54480.07 88888.00 2016-01-21 10:44:09.125 021 12537.60 -23.80 54480.10 88888.00 2016-01-21 10:44:09.250 021 12537.55 -23.77 54480.10 88888.00 2016-01-21 10:44:09.375 021 12537.55 -23.70 54480.10 88888.00 2016-01-21 10:44:09.500 021 12537.50 -23.62 54480.10 88888.00 2016-01-21 10:44:09.625 021 12537.45 -23.60 54480.10 88888.00 2016-01-21 10:44:09.750 021 12537.45 -23.55 54480.12 88888.00 2016-01-21 10:44:09.875 021 12537.40 -23.52 54480.10 88888.00 2016-01-21 10:44:10.000 021 12537.40 -23.52 54480.10 88888.00 2016-01-21 10:44:10.125 021 12537.35 -23.48 54480.10 88888.00 2016-01-21 10:44:10.250 021 12537.27 -23.45 54480.10 88888.00 2016-01-21 10:44:10.375 021 12537.20 -23.40 54480.12 88888.00 2016-01-21 10:44:10.500 021 12537.12 -23.35 54480.12 88888.00 2016-01-21 10:44:10.625 021 12537.12 -23.35 54480.10 88888.00 2016-01-21 10:44:10.750 021 12537.10 -23.30 54480.12 88888.00 2016-01-21 10:44:10.875 021 12537.12 -23.27 54480.12 88888.00 2016-01-21 10:44:11.000 021 12537.12 -23.25 54480.20 88888.00 2016-01-21 10:44:11.125 021 12537.12 -23.20 54480.22 88888.00 2016-01-21 10:44:11.250 021 12537.02 -23.15 54480.22 88888.00 2016-01-21 10:44:11.375 021 12536.92 -23.12 54480.20 88888.00 2016-01-21 10:44:11.500 021 12536.83 -23.07 54480.20 88888.00 2016-01-21 10:44:11.625 021 12536.85 -23.05 54480.25 88888.00 2016-01-21 10:44:11.750 021 12536.83 -23.00 54480.25 88888.00 2016-01-21 10:44:11.875 021 12536.75 -22.98 54480.22 88888.00 2016-01-21 10:44:12.000 021 12536.73 -22.95 54480.22 88888.00 2016-01-21 10:44:12.125 021 12536.73 -22.90 54480.25 88888.00 2016-01-21 10:44:12.250 021 12536.67 -22.85 54480.28 88888.00 2016-01-21 10:44:12.375 021 12536.62 -22.82 54480.28 88888.00 2016-01-21 10:44:12.500 021 12536.55 -22.80 54480.30 88888.00 2016-01-21 10:44:12.625 021 12536.55 -22.77 54480.30 88888.00 2016-01-21 10:44:12.750 021 12536.58 -22.77 54480.30 88888.00 2016-01-21 10:44:12.875 021 12536.45 -22.75 54480.30 88888.00 2016-01-21 10:44:13.000 021 12536.35 -22.73 54480.28 88888.00 2016-01-21 10:44:13.125 021 12536.30 -22.70 54480.30 88888.00 2016-01-21 10:44:13.250 021 12536.25 -22.68 54480.35 88888.00 2016-01-21 10:44:13.375 021 12536.25 -22.65 54480.38 88888.00 2016-01-21 10:44:13.500 021 12536.15 -22.60 54480.40 88888.00 2016-01-21 10:44:13.625 021 12536.08 -22.60 54480.38 88888.00 2016-01-21 10:44:13.750 021 12536.05 -22.60 54480.38 88888.00 2016-01-21 10:44:13.875 021 12536.02 -22.60 54480.38 88888.00 2016-01-21 10:44:14.000 021 12535.98 -22.62 54480.38 88888.00 2016-01-21 10:44:14.125 021 12535.95 -22.62 54480.40 88888.00 2016-01-21 10:44:14.250 021 12535.90 -22.62 54480.40 88888.00 2016-01-21 10:44:14.375 021 12535.77 -22.65 54480.40 88888.00 2016-01-21 10:44:14.500 021 12535.67 -22.62 54480.45 88888.00 2016-01-21 10:44:14.625 021 12535.70 -22.68 54480.45 88888.00 2016-01-21 10:44:14.750 021 12535.65 -22.68 54480.47 88888.00 2016-01-21 10:44:14.875 021 12535.52 -22.68 54480.50 88888.00 2016-01-21 10:44:15.000 021 12535.58 -22.70 54480.53 88888.00 2016-01-21 10:44:15.125 021 12535.58 -22.73 54480.57 88888.00 2016-01-21 10:44:15.250 021 12535.52 -22.73 54480.55 88888.00 2016-01-21 10:44:15.375 021 12535.50 -22.70 54480.57 88888.00 2016-01-21 10:44:15.500 021 12535.50 -22.68 54480.60 88888.00 2016-01-21 10:44:15.625 021 12535.50 -22.73 54480.62 88888.00 2016-01-21 10:44:15.750 021 12535.42 -22.70 54480.65 88888.00 2016-01-21 10:44:15.875 021 12535.35 -22.70 54480.65 88888.00 2016-01-21 10:44:16.000 021 12535.40 -22.73 54480.65 88888.00 2016-01-21 10:44:16.125 021 12535.45 -22.77 54480.68 88888.00 2016-01-21 10:44:16.250 021 12535.38 -22.80 54480.70 88888.00 2016-01-21 10:44:16.375 021 12535.38 -22.77 54480.72 88888.00 2016-01-21 10:44:16.500 021 12535.30 -22.77 54480.72 88888.00 2016-01-21 10:44:16.625 021 12535.30 -22.77 54480.72 88888.00 2016-01-21 10:44:16.750 021 12535.27 -22.80 54480.75 88888.00 2016-01-21 10:44:16.875 021 12535.33 -22.80 54480.75 88888.00 2016-01-21 10:44:17.000 021 12535.35 -22.82 54480.75 88888.00 2016-01-21 10:44:17.125 021 12535.33 -22.85 54480.78 88888.00 2016-01-21 10:44:17.250 021 12535.30 -22.88 54480.82 88888.00 2016-01-21 10:44:17.375 021 12535.27 -22.85 54480.82 88888.00 2016-01-21 10:44:17.500 021 12535.25 -22.85 54480.82 88888.00 2016-01-21 10:44:17.625 021 12535.25 -22.85 54480.82 88888.00 2016-01-21 10:44:17.750 021 12535.30 -22.88 54480.85 88888.00 2016-01-21 10:44:17.875 021 12535.35 -22.88 54480.85 88888.00 2016-01-21 10:44:18.000 021 12535.35 -22.88 54480.85 88888.00 2016-01-21 10:44:18.125 021 12535.38 -22.85 54480.88 88888.00 2016-01-21 10:44:18.250 021 12535.30 -22.88 54480.90 88888.00 2016-01-21 10:44:18.375 021 12535.33 -22.82 54480.90 88888.00 2016-01-21 10:44:18.500 021 12535.45 -22.82 54480.90 88888.00 2016-01-21 10:44:18.625 021 12535.45 -22.80 54480.93 88888.00 2016-01-21 10:44:18.750 021 12535.40 -22.77 54480.95 88888.00 2016-01-21 10:44:18.875 021 12535.40 -22.77 54480.95 88888.00 2016-01-21 10:44:19.000 021 12535.42 -22.70 54480.97 88888.00 2016-01-21 10:44:19.125 021 12535.42 -22.62 54480.97 88888.00 2016-01-21 10:44:19.250 021 12535.38 -22.57 54481.03 88888.00 2016-01-21 10:44:19.375 021 12535.45 -22.48 54481.03 88888.00 2016-01-21 10:44:19.500 021 12535.42 -22.45 54481.03 88888.00 2016-01-21 10:44:19.625 021 12535.38 -22.45 54481.05 88888.00 2016-01-21 10:44:19.750 021 12535.30 -22.40 54481.03 88888.00 2016-01-21 10:44:19.875 021 12535.27 -22.30 54481.05 88888.00 2016-01-21 10:44:20.000 021 12535.25 -22.20 54481.05 88888.00 2016-01-21 10:44:20.125 021 12535.23 -22.12 54481.03 88888.00 2016-01-21 10:44:20.250 021 12535.17 -22.05 54481.05 88888.00 2016-01-21 10:44:20.375 021 12535.20 -22.00 54481.05 88888.00 2016-01-21 10:44:20.500 021 12535.17 -21.93 54481.10 88888.00 2016-01-21 10:44:20.625 021 12535.15 -21.82 54481.07 88888.00 2016-01-21 10:44:20.750 021 12535.10 -21.77 54481.07 88888.00 2016-01-21 10:44:20.875 021 12535.10 -21.68 54481.10 88888.00 2016-01-21 10:44:21.000 021 12535.12 -21.62 54481.12 88888.00 2016-01-21 10:44:21.125 021 12535.12 -21.55 54481.12 88888.00 2016-01-21 10:44:21.250 021 12535.05 -21.50 54481.10 88888.00 2016-01-21 10:44:21.375 021 12534.98 -21.45 54481.07 88888.00 2016-01-21 10:44:21.500 021 12534.90 -21.43 54481.07 88888.00 2016-01-21 10:44:21.625 021 12534.92 -21.32 54481.10 88888.00 2016-01-21 10:44:21.750 021 12534.98 -21.25 54481.12 88888.00 2016-01-21 10:44:21.875 021 12534.98 -21.20 54481.15 88888.00 2016-01-21 10:44:22.000 021 12534.88 -21.12 54481.12 88888.00 2016-01-21 10:44:22.125 021 12534.83 -21.12 54481.15 88888.00 2016-01-21 10:44:22.250 021 12534.83 -21.10 54481.18 88888.00 2016-01-21 10:44:22.375 021 12534.88 -21.02 54481.18 88888.00 2016-01-21 10:44:22.500 021 12534.90 -20.95 54481.18 88888.00 2016-01-21 10:44:22.625 021 12534.95 -20.88 54481.20 88888.00 2016-01-21 10:44:22.750 021 12535.00 -20.82 54481.18 88888.00 2016-01-21 10:44:22.875 021 12534.92 -20.80 54481.18 88888.00 2016-01-21 10:44:23.000 021 12534.90 -20.77 54481.15 88888.00 2016-01-21 10:44:23.125 021 12534.83 -20.75 54481.20 88888.00 2016-01-21 10:44:23.250 021 12534.85 -20.73 54481.18 88888.00 2016-01-21 10:44:23.375 021 12534.90 -20.70 54481.20 88888.00 2016-01-21 10:44:23.500 021 12534.98 -20.70 54481.22 88888.00 2016-01-21 10:44:23.625 021 12534.98 -20.73 54481.22 88888.00 2016-01-21 10:44:23.750 021 12534.98 -20.73 54481.22 88888.00 2016-01-21 10:44:23.875 021 12535.02 -20.70 54481.22 88888.00 2016-01-21 10:44:24.000 021 12535.05 -20.68 54481.20 88888.00 2016-01-21 10:44:24.125 021 12535.05 -20.70 54481.22 88888.00 2016-01-21 10:44:24.250 021 12535.05 -20.75 54481.25 88888.00 2016-01-21 10:44:24.375 021 12535.10 -20.75 54481.25 88888.00 2016-01-21 10:44:24.500 021 12535.10 -20.75 54481.25 88888.00 2016-01-21 10:44:24.625 021 12535.08 -20.75 54481.30 88888.00 2016-01-21 10:44:24.750 021 12535.10 -20.75 54481.30 88888.00 2016-01-21 10:44:24.875 021 12535.10 -20.73 54481.32 88888.00 2016-01-21 10:44:25.000 021 12535.08 -20.75 54481.30 88888.00 2016-01-21 10:44:25.125 021 12535.08 -20.75 54481.35 88888.00 2016-01-21 10:44:25.250 021 12535.00 -20.75 54481.35 88888.00 2016-01-21 10:44:25.375 021 12535.05 -20.73 54481.38 88888.00 2016-01-21 10:44:25.500 021 12535.00 -20.73 54481.38 88888.00 2016-01-21 10:44:25.625 021 12534.98 -20.73 54481.43 88888.00 2016-01-21 10:44:25.750 021 12534.90 -20.75 54481.43 88888.00 2016-01-21 10:44:25.875 021 12534.90 -20.70 54481.47 88888.00 2016-01-21 10:44:26.000 021 12534.95 -20.70 54481.50 88888.00 2016-01-21 10:44:26.125 021 12534.92 -20.68 54481.50 88888.00 2016-01-21 10:44:26.250 021 12534.90 -20.65 54481.53 88888.00 2016-01-21 10:44:26.375 021 12534.88 -20.65 54481.53 88888.00 2016-01-21 10:44:26.500 021 12534.88 -20.62 54481.55 88888.00 2016-01-21 10:44:26.625 021 12534.85 -20.57 54481.60 88888.00 2016-01-21 10:44:26.750 021 12534.85 -20.55 54481.62 88888.00 2016-01-21 10:44:26.875 021 12534.85 -20.50 54481.62 88888.00 2016-01-21 10:44:27.000 021 12534.77 -20.50 54481.65 88888.00 2016-01-21 10:44:27.125 021 12534.75 -20.48 54481.65 88888.00 2016-01-21 10:44:27.250 021 12534.70 -20.48 54481.68 88888.00 2016-01-21 10:44:27.375 021 12534.67 -20.43 54481.68 88888.00 2016-01-21 10:44:27.500 021 12534.62 -20.38 54481.68 88888.00 2016-01-21 10:44:27.625 021 12534.60 -20.38 54481.68 88888.00 2016-01-21 10:44:27.750 021 12534.55 -20.40 54481.72 88888.00 2016-01-21 10:44:27.875 021 12534.52 -20.38 54481.72 88888.00 2016-01-21 10:44:28.000 021 12534.55 -20.32 54481.75 88888.00 2016-01-21 10:44:28.125 021 12534.62 -20.32 54481.78 88888.00 2016-01-21 10:44:28.250 021 12534.65 -20.32 54481.80 88888.00 2016-01-21 10:44:28.375 021 12534.65 -20.27 54481.80 88888.00 2016-01-21 10:44:28.500 021 12534.60 -20.27 54481.82 88888.00 2016-01-21 10:44:28.625 021 12534.55 -20.30 54481.80 88888.00 2016-01-21 10:44:28.750 021 12534.55 -20.30 54481.85 88888.00 2016-01-21 10:44:28.875 021 12534.50 -20.27 54481.88 88888.00 2016-01-21 10:44:29.000 021 12534.52 -20.30 54481.88 88888.00 2016-01-21 10:44:29.125 021 12534.58 -20.35 54481.90 88888.00 2016-01-21 10:44:29.250 021 12534.65 -20.40 54481.90 88888.00 2016-01-21 10:44:29.375 021 12534.75 -20.40 54481.88 88888.00 2016-01-21 10:44:29.500 021 12534.77 -20.43 54481.93 88888.00 2016-01-21 10:44:29.625 021 12534.80 -20.43 54481.90 88888.00 2016-01-21 10:44:29.750 021 12534.80 -20.43 54481.90 88888.00 2016-01-21 10:44:29.875 021 12534.88 -20.48 54481.93 88888.00 2016-01-21 10:44:30.000 021 12534.95 -20.50 54481.90 88888.00 2016-01-21 10:44:30.125 021 12534.95 -20.52 54481.90 88888.00 2016-01-21 10:44:30.250 021 12534.98 -20.62 54481.90 88888.00 2016-01-21 10:44:30.375 021 12535.08 -20.65 54481.90 88888.00 2016-01-21 10:44:30.500 021 12535.10 -20.73 54481.90 88888.00 2016-01-21 10:44:30.625 021 12535.12 -20.75 54481.90 88888.00 2016-01-21 10:44:30.750 021 12535.15 -20.75 54481.93 88888.00 2016-01-21 10:44:30.875 021 12535.23 -20.80 54481.90 88888.00 2016-01-21 10:44:31.000 021 12535.25 -20.88 54481.88 88888.00 2016-01-21 10:44:31.125 021 12535.25 -20.95 54481.90 88888.00 2016-01-21 10:44:31.250 021 12535.30 -21.02 54481.93 88888.00 2016-01-21 10:44:31.375 021 12535.35 -21.05 54481.93 88888.00 2016-01-21 10:44:31.500 021 12535.45 -21.10 54481.93 88888.00 2016-01-21 10:44:31.625 021 12535.50 -21.15 54481.95 88888.00 2016-01-21 10:44:31.750 021 12535.55 -21.18 54481.93 88888.00 2016-01-21 10:44:31.875 021 12535.60 -21.25 54481.93 88888.00 2016-01-21 10:44:32.000 021 12535.65 -21.30 54481.93 88888.00 2016-01-21 10:44:32.125 021 12535.67 -21.30 54481.95 88888.00 2016-01-21 10:44:32.250 021 12535.73 -21.38 54482.00 88888.00 2016-01-21 10:44:32.375 021 12535.80 -21.43 54481.97 88888.00 2016-01-21 10:44:32.500 021 12535.77 -21.48 54482.00 88888.00 2016-01-21 10:44:32.625 021 12535.80 -21.48 54482.00 88888.00 2016-01-21 10:44:32.750 021 12535.75 -21.52 54482.00 88888.00 2016-01-21 10:44:32.875 021 12535.73 -21.57 54481.97 88888.00 2016-01-21 10:44:33.000 021 12535.83 -21.60 54482.03 88888.00 2016-01-21 10:44:33.125 021 12535.88 -21.68 54482.05 88888.00 2016-01-21 10:44:33.250 021 12535.85 -21.73 54482.05 88888.00 2016-01-21 10:44:33.375 021 12535.88 -21.75 54482.05 88888.00 2016-01-21 10:44:33.500 021 12535.88 -21.82 54482.05 88888.00 2016-01-21 10:44:33.625 021 12535.90 -21.85 54482.05 88888.00 2016-01-21 10:44:33.750 021 12535.95 -21.88 54482.07 88888.00 2016-01-21 10:44:33.875 021 12536.05 -21.93 54482.10 88888.00 2016-01-21 10:44:34.000 021 12536.00 -21.98 54482.07 88888.00 2016-01-21 10:44:34.125 021 12535.98 -22.02 54482.10 88888.00 2016-01-21 10:44:34.250 021 12535.95 -22.07 54482.10 88888.00 2016-01-21 10:44:34.375 021 12536.00 -22.12 54482.12 88888.00 2016-01-21 10:44:34.500 021 12536.02 -22.12 54482.15 88888.00 2016-01-21 10:44:34.625 021 12536.08 -22.12 54482.12 88888.00 2016-01-21 10:44:34.750 021 12536.10 -22.20 54482.12 88888.00 2016-01-21 10:44:34.875 021 12536.05 -22.23 54482.15 88888.00 2016-01-21 10:44:35.000 021 12536.02 -22.25 54482.12 88888.00 2016-01-21 10:44:35.125 021 12536.05 -22.27 54482.12 88888.00 2016-01-21 10:44:35.250 021 12536.05 -22.35 54482.15 88888.00 2016-01-21 10:44:35.375 021 12536.02 -22.38 54482.15 88888.00 2016-01-21 10:44:35.500 021 12535.98 -22.38 54482.15 88888.00 2016-01-21 10:44:35.625 021 12536.02 -22.43 54482.18 88888.00 2016-01-21 10:44:35.750 021 12536.15 -22.48 54482.15 88888.00 2016-01-21 10:44:35.875 021 12536.23 -22.48 54482.12 88888.00 2016-01-21 10:44:36.000 021 12536.25 -22.50 54482.12 88888.00 2016-01-21 10:44:36.125 021 12536.23 -22.48 54482.18 88888.00 2016-01-21 10:44:36.250 021 12536.25 -22.52 54482.12 88888.00 2016-01-21 10:44:36.375 021 12536.23 -22.57 54482.12 88888.00 2016-01-21 10:44:36.500 021 12536.23 -22.60 54482.15 88888.00 2016-01-21 10:44:36.625 021 12536.33 -22.60 54482.18 88888.00 2016-01-21 10:44:36.750 021 12536.35 -22.60 54482.22 88888.00 2016-01-21 10:44:36.875 021 12536.33 -22.65 54482.20 88888.00 2016-01-21 10:44:37.000 021 12536.33 -22.70 54482.22 88888.00 2016-01-21 10:44:37.125 021 12536.30 -22.73 54482.20 88888.00 2016-01-21 10:44:37.250 021 12536.30 -22.73 54482.22 88888.00 2016-01-21 10:44:37.375 021 12536.38 -22.75 54482.22 88888.00 2016-01-21 10:44:37.500 021 12536.38 -22.73 54482.22 88888.00 2016-01-21 10:44:37.625 021 12536.35 -22.73 54482.22 88888.00 2016-01-21 10:44:37.750 021 12536.35 -22.75 54482.22 88888.00 2016-01-21 10:44:37.875 021 12536.33 -22.80 54482.22 88888.00 2016-01-21 10:44:38.000 021 12536.30 -22.77 54482.22 88888.00 2016-01-21 10:44:38.125 021 12536.33 -22.77 54482.22 88888.00 2016-01-21 10:44:38.250 021 12536.30 -22.77 54482.25 88888.00 2016-01-21 10:44:38.375 021 12536.30 -22.75 54482.20 88888.00 2016-01-21 10:44:38.500 021 12536.27 -22.77 54482.25 88888.00 2016-01-21 10:44:38.625 021 12536.38 -22.80 54482.25 88888.00 2016-01-21 10:44:38.750 021 12536.35 -22.77 54482.20 88888.00 2016-01-21 10:44:38.875 021 12536.30 -22.82 54482.22 88888.00 2016-01-21 10:44:39.000 021 12536.27 -22.80 54482.22 88888.00 2016-01-21 10:44:39.125 021 12536.25 -22.80 54482.28 88888.00 2016-01-21 10:44:39.250 021 12536.20 -22.77 54482.28 88888.00 2016-01-21 10:44:39.375 021 12536.23 -22.77 54482.25 88888.00 2016-01-21 10:44:39.500 021 12536.15 -22.80 54482.25 88888.00 2016-01-21 10:44:39.625 021 12536.20 -22.77 54482.28 88888.00 2016-01-21 10:44:39.750 021 12536.17 -22.75 54482.28 88888.00 2016-01-21 10:44:39.875 021 12536.15 -22.70 54482.28 88888.00 2016-01-21 10:44:40.000 021 12536.05 -22.70 54482.28 88888.00 2016-01-21 10:44:40.125 021 12536.05 -22.70 54482.30 88888.00 2016-01-21 10:44:40.250 021 12536.05 -22.68 54482.30 88888.00 2016-01-21 10:44:40.375 021 12536.02 -22.62 54482.30 88888.00 2016-01-21 10:44:40.500 021 12536.02 -22.60 54482.32 88888.00 2016-01-21 10:44:40.625 021 12536.08 -22.60 54482.32 88888.00 2016-01-21 10:44:40.750 021 12536.08 -22.60 54482.32 88888.00 2016-01-21 10:44:40.875 021 12536.05 -22.62 54482.35 88888.00 2016-01-21 10:44:41.000 021 12536.02 -22.57 54482.32 88888.00 2016-01-21 10:44:41.125 021 12536.00 -22.55 54482.32 88888.00 2016-01-21 10:44:41.250 021 12536.05 -22.62 54482.32 88888.00 2016-01-21 10:44:41.375 021 12536.17 -22.60 54482.32 88888.00 2016-01-21 10:44:41.500 021 12536.15 -22.62 54482.35 88888.00 2016-01-21 10:44:41.625 021 12536.08 -22.62 54482.38 88888.00 2016-01-21 10:44:41.750 021 12536.10 -22.68 54482.38 88888.00 2016-01-21 10:44:41.875 021 12536.12 -22.70 54482.35 88888.00 2016-01-21 10:44:42.000 021 12536.08 -22.75 54482.35 88888.00 2016-01-21 10:44:42.125 021 12536.10 -22.77 54482.32 88888.00 2016-01-21 10:44:42.250 021 12536.20 -22.80 54482.35 88888.00 2016-01-21 10:44:42.375 021 12536.27 -22.80 54482.38 88888.00 2016-01-21 10:44:42.500 021 12536.30 -22.80 54482.38 88888.00 2016-01-21 10:44:42.625 021 12536.35 -22.82 54482.40 88888.00 2016-01-21 10:44:42.750 021 12536.35 -22.85 54482.40 88888.00 2016-01-21 10:44:42.875 021 12536.40 -22.88 54482.40 88888.00 2016-01-21 10:44:43.000 021 12536.40 -22.88 54482.40 88888.00 2016-01-21 10:44:43.125 021 12536.38 -22.88 54482.43 88888.00 2016-01-21 10:44:43.250 021 12536.48 -22.90 54482.45 88888.00 2016-01-21 10:44:43.375 021 12536.58 -22.90 54482.45 88888.00 2016-01-21 10:44:43.500 021 12536.60 -22.88 54482.45 88888.00 2016-01-21 10:44:43.625 021 12536.58 -22.88 54482.45 88888.00 2016-01-21 10:44:43.750 021 12536.60 -22.85 54482.47 88888.00 2016-01-21 10:44:43.875 021 12536.65 -22.82 54482.50 88888.00 2016-01-21 10:44:44.000 021 12536.67 -22.80 54482.47 88888.00 2016-01-21 10:44:44.125 021 12536.62 -22.77 54482.50 88888.00 2016-01-21 10:44:44.250 021 12536.62 -22.77 54482.50 88888.00 2016-01-21 10:44:44.375 021 12536.62 -22.75 54482.50 88888.00 2016-01-21 10:44:44.500 021 12536.52 -22.75 54482.53 88888.00 2016-01-21 10:44:44.625 021 12536.45 -22.75 54482.53 88888.00 2016-01-21 10:44:44.750 021 12536.38 -22.70 54482.53 88888.00 2016-01-21 10:44:44.875 021 12536.42 -22.68 54482.57 88888.00 2016-01-21 10:44:45.000 021 12536.40 -22.65 54482.57 88888.00 2016-01-21 10:44:45.125 021 12536.40 -22.62 54482.55 88888.00 2016-01-21 10:44:45.250 021 12536.42 -22.62 54482.55 88888.00 2016-01-21 10:44:45.375 021 12536.42 -22.60 54482.57 88888.00 2016-01-21 10:44:45.500 021 12536.45 -22.57 54482.57 88888.00 2016-01-21 10:44:45.625 021 12536.45 -22.55 54482.60 88888.00 2016-01-21 10:44:45.750 021 12536.40 -22.50 54482.60 88888.00 2016-01-21 10:44:45.875 021 12536.27 -22.48 54482.62 88888.00 2016-01-21 10:44:46.000 021 12536.23 -22.48 54482.62 88888.00 2016-01-21 10:44:46.125 021 12536.20 -22.45 54482.62 88888.00 2016-01-21 10:44:46.250 021 12536.15 -22.40 54482.65 88888.00 2016-01-21 10:44:46.375 021 12536.17 -22.38 54482.68 88888.00 2016-01-21 10:44:46.500 021 12536.17 -22.38 54482.65 88888.00 2016-01-21 10:44:46.625 021 12536.10 -22.38 54482.68 88888.00 2016-01-21 10:44:46.750 021 12536.08 -22.35 54482.65 88888.00 2016-01-21 10:44:46.875 021 12536.10 -22.32 54482.65 88888.00 2016-01-21 10:44:47.000 021 12536.17 -22.27 54482.62 88888.00 2016-01-21 10:44:47.125 021 12536.23 -22.25 54482.65 88888.00 2016-01-21 10:44:47.250 021 12536.17 -22.25 54482.62 88888.00 2016-01-21 10:44:47.375 021 12536.15 -22.20 54482.62 88888.00 2016-01-21 10:44:47.500 021 12536.17 -22.12 54482.62 88888.00 2016-01-21 10:44:47.625 021 12536.23 -22.05 54482.62 88888.00 2016-01-21 10:44:47.750 021 12536.23 -22.00 54482.60 88888.00 2016-01-21 10:44:47.875 021 12536.23 -22.00 54482.62 88888.00 2016-01-21 10:44:48.000 021 12536.23 -21.93 54482.60 88888.00 2016-01-21 10:44:48.125 021 12536.15 -21.88 54482.62 88888.00 2016-01-21 10:44:48.250 021 12536.10 -21.82 54482.65 88888.00 2016-01-21 10:44:48.375 021 12536.05 -21.75 54482.62 88888.00 2016-01-21 10:44:48.500 021 12536.02 -21.68 54482.65 88888.00 2016-01-21 10:44:48.625 021 12536.02 -21.60 54482.65 88888.00 2016-01-21 10:44:48.750 021 12536.00 -21.55 54482.65 88888.00 2016-01-21 10:44:48.875 021 12536.05 -21.50 54482.62 88888.00 2016-01-21 10:44:49.000 021 12536.02 -21.43 54482.60 88888.00 2016-01-21 10:44:49.125 021 12535.98 -21.32 54482.62 88888.00 2016-01-21 10:44:49.250 021 12535.95 -21.23 54482.60 88888.00 2016-01-21 10:44:49.375 021 12535.98 -21.15 54482.60 88888.00 2016-01-21 10:44:49.500 021 12535.95 -21.05 54482.62 88888.00 2016-01-21 10:44:49.625 021 12535.92 -20.93 54482.62 88888.00 2016-01-21 10:44:49.750 021 12535.92 -20.88 54482.62 88888.00 2016-01-21 10:44:49.875 021 12535.90 -20.80 54482.60 88888.00 2016-01-21 10:44:50.000 021 12535.88 -20.65 54482.60 88888.00 2016-01-21 10:44:50.125 021 12535.73 -20.52 54482.62 88888.00 2016-01-21 10:44:50.250 021 12535.62 -20.45 54482.60 88888.00 2016-01-21 10:44:50.375 021 12535.62 -20.35 54482.60 88888.00 2016-01-21 10:44:50.500 021 12535.60 -20.25 54482.57 88888.00 2016-01-21 10:44:50.625 021 12535.60 -20.10 54482.57 88888.00 2016-01-21 10:44:50.750 021 12535.60 -20.00 54482.57 88888.00 2016-01-21 10:44:50.875 021 12535.58 -19.93 54482.55 88888.00 2016-01-21 10:44:51.000 021 12535.50 -19.82 54482.57 88888.00 2016-01-21 10:44:51.125 021 12535.33 -19.68 54482.55 88888.00 2016-01-21 10:44:51.250 021 12535.25 -19.57 54482.60 88888.00 2016-01-21 10:44:51.375 021 12535.23 -19.43 54482.57 88888.00 2016-01-21 10:44:51.500 021 12535.17 -19.30 54482.57 88888.00 2016-01-21 10:44:51.625 021 12535.15 -19.20 54482.57 88888.00 2016-01-21 10:44:51.750 021 12535.12 -19.07 54482.57 88888.00 2016-01-21 10:44:51.875 021 12535.08 -18.95 54482.57 88888.00 2016-01-21 10:44:52.000 021 12535.00 -18.88 54482.57 88888.00 2016-01-21 10:44:52.125 021 12534.92 -18.73 54482.55 88888.00 2016-01-21 10:44:52.250 021 12534.83 -18.57 54482.55 88888.00 2016-01-21 10:44:52.375 021 12534.75 -18.48 54482.57 88888.00 2016-01-21 10:44:52.500 021 12534.62 -18.38 54482.60 88888.00 2016-01-21 10:44:52.625 021 12534.55 -18.25 54482.60 88888.00 2016-01-21 10:44:52.750 021 12534.45 -18.15 54482.60 88888.00 2016-01-21 10:44:52.875 021 12534.38 -18.02 54482.62 88888.00 2016-01-21 10:44:53.000 021 12534.30 -17.95 54482.62 88888.00 2016-01-21 10:44:53.125 021 12534.20 -17.85 54482.60 88888.00 2016-01-21 10:44:53.250 021 12534.15 -17.82 54482.60 88888.00 2016-01-21 10:44:53.375 021 12534.23 -17.70 54482.62 88888.00 2016-01-21 10:44:53.500 021 12534.12 -17.65 54482.65 88888.00 2016-01-21 10:44:53.625 021 12534.08 -17.57 54482.68 88888.00 2016-01-21 10:44:53.750 021 12533.95 -17.48 54482.70 88888.00 2016-01-21 10:44:53.875 021 12533.92 -17.43 54482.70 88888.00 2016-01-21 10:44:54.000 021 12533.85 -17.38 54482.70 88888.00 2016-01-21 10:44:54.125 021 12533.77 -17.32 54482.75 88888.00 2016-01-21 10:44:54.250 021 12533.67 -17.30 54482.78 88888.00 2016-01-21 10:44:54.375 021 12533.62 -17.20 54482.75 88888.00 2016-01-21 10:44:54.500 021 12533.58 -17.18 54482.80 88888.00 2016-01-21 10:44:54.625 021 12533.45 -17.15 54482.80 88888.00 2016-01-21 10:44:54.750 021 12533.35 -17.12 54482.80 88888.00 2016-01-21 10:44:54.875 021 12533.40 -17.15 54482.80 88888.00 2016-01-21 10:44:55.000 021 12533.33 -17.15 54482.78 88888.00 2016-01-21 10:44:55.125 021 12533.25 -17.15 54482.80 88888.00 2016-01-21 10:44:55.250 021 12533.12 -17.20 54482.82 88888.00 2016-01-21 10:44:55.375 021 12533.10 -17.18 54482.82 88888.00 2016-01-21 10:44:55.500 021 12533.05 -17.18 54482.85 88888.00 2016-01-21 10:44:55.625 021 12532.98 -17.23 54482.90 88888.00 2016-01-21 10:44:55.750 021 12532.90 -17.23 54482.90 88888.00 2016-01-21 10:44:55.875 021 12532.83 -17.20 54482.93 88888.00 2016-01-21 10:44:56.000 021 12532.83 -17.18 54482.90 88888.00 2016-01-21 10:44:56.125 021 12532.73 -17.20 54482.95 88888.00 2016-01-21 10:44:56.250 021 12532.65 -17.23 54483.00 88888.00 2016-01-21 10:44:56.375 021 12532.67 -17.23 54483.00 88888.00 2016-01-21 10:44:56.500 021 12532.62 -17.23 54482.95 88888.00 2016-01-21 10:44:56.625 021 12532.60 -17.25 54482.97 88888.00 2016-01-21 10:44:56.750 021 12532.52 -17.25 54482.97 88888.00 2016-01-21 10:44:56.875 021 12532.48 -17.25 54483.05 88888.00 2016-01-21 10:44:57.000 021 12532.40 -17.30 54483.05 88888.00 2016-01-21 10:44:57.125 021 12532.42 -17.32 54483.07 88888.00 2016-01-21 10:44:57.250 021 12532.35 -17.38 54483.10 88888.00 2016-01-21 10:44:57.375 021 12532.23 -17.40 54483.10 88888.00 2016-01-21 10:44:57.500 021 12532.15 -17.43 54483.10 88888.00 2016-01-21 10:44:57.625 021 12532.17 -17.48 54483.10 88888.00 2016-01-21 10:44:57.750 021 12532.23 -17.48 54483.12 88888.00 2016-01-21 10:44:57.875 021 12532.17 -17.50 54483.15 88888.00 2016-01-21 10:44:58.000 021 12532.08 -17.55 54483.15 88888.00 2016-01-21 10:44:58.125 021 12532.08 -17.55 54483.18 88888.00 2016-01-21 10:44:58.250 021 12532.02 -17.57 54483.20 88888.00 2016-01-21 10:44:58.375 021 12532.05 -17.60 54483.20 88888.00 2016-01-21 10:44:58.500 021 12532.00 -17.62 54483.20 88888.00 2016-01-21 10:44:58.625 021 12531.98 -17.65 54483.20 88888.00 2016-01-21 10:44:58.750 021 12531.95 -17.65 54483.20 88888.00 2016-01-21 10:44:58.875 021 12531.92 -17.70 54483.20 88888.00 2016-01-21 10:44:59.000 021 12531.90 -17.75 54483.20 88888.00 2016-01-21 10:44:59.125 021 12531.80 -17.77 54483.22 88888.00 2016-01-21 10:44:59.250 021 12531.67 -17.80 54483.28 88888.00 2016-01-21 10:44:59.375 021 12531.60 -17.82 54483.25 88888.00 2016-01-21 10:44:59.500 021 12531.52 -17.85 54483.25 88888.00 2016-01-21 10:44:59.625 021 12531.52 -17.88 54483.28 88888.00 2016-01-21 10:44:59.750 021 12531.48 -17.85 54483.28 88888.00 2016-01-21 10:44:59.875 021 12531.42 -17.85 54483.28 88888.00 2016-01-21 10:45:00.000 021 12531.33 -17.82 54483.28 88888.00 2016-01-21 10:45:00.125 021 12531.23 -17.80 54483.30 88888.00 2016-01-21 10:45:00.250 021 12531.17 -17.80 54483.32 88888.00 2016-01-21 10:45:00.375 021 12531.12 -17.82 54483.32 88888.00 2016-01-21 10:45:00.500 021 12531.02 -17.88 54483.32 88888.00 2016-01-21 10:45:00.625 021 12530.92 -17.85 54483.35 88888.00 2016-01-21 10:45:00.750 021 12530.88 -17.88 54483.32 88888.00 2016-01-21 10:45:00.875 021 12530.85 -17.80 54483.35 88888.00 2016-01-21 10:45:01.000 021 12530.77 -17.75 54483.32 88888.00 2016-01-21 10:45:01.125 021 12530.73 -17.77 54483.32 88888.00 2016-01-21 10:45:01.250 021 12530.67 -17.75 54483.35 88888.00 2016-01-21 10:45:01.375 021 12530.62 -17.70 54483.35 88888.00 2016-01-21 10:45:01.500 021 12530.62 -17.65 54483.35 88888.00 2016-01-21 10:45:01.625 021 12530.62 -17.62 54483.32 88888.00 2016-01-21 10:45:01.750 021 12530.50 -17.62 54483.35 88888.00 2016-01-21 10:45:01.875 021 12530.38 -17.60 54483.35 88888.00 2016-01-21 10:45:02.000 021 12530.35 -17.55 54483.38 88888.00 2016-01-21 10:45:02.125 021 12530.35 -17.52 54483.38 88888.00 2016-01-21 10:45:02.250 021 12530.27 -17.50 54483.38 88888.00 2016-01-21 10:45:02.375 021 12530.15 -17.45 54483.38 88888.00 2016-01-21 10:45:02.500 021 12530.12 -17.38 54483.40 88888.00 2016-01-21 10:45:02.625 021 12530.15 -17.38 54483.43 88888.00 2016-01-21 10:45:02.750 021 12530.02 -17.32 54483.40 88888.00 2016-01-21 10:45:02.875 021 12530.02 -17.32 54483.40 88888.00 2016-01-21 10:45:03.000 021 12530.08 -17.30 54483.40 88888.00 2016-01-21 10:45:03.125 021 12530.08 -17.27 54483.40 88888.00 2016-01-21 10:45:03.250 021 12530.02 -17.25 54483.43 88888.00 2016-01-21 10:45:03.375 021 12530.00 -17.23 54483.43 88888.00 2016-01-21 10:45:03.500 021 12530.02 -17.23 54483.43 88888.00 2016-01-21 10:45:03.625 021 12530.05 -17.25 54483.43 88888.00 2016-01-21 10:45:03.750 021 12530.10 -17.30 54483.40 88888.00 2016-01-21 10:45:03.875 021 12530.05 -17.32 54483.43 88888.00 2016-01-21 10:45:04.000 021 12530.08 -17.38 54483.40 88888.00 2016-01-21 10:45:04.125 021 12530.10 -17.45 54483.40 88888.00 2016-01-21 10:45:04.250 021 12530.10 -17.48 54483.40 88888.00 2016-01-21 10:45:04.375 021 12530.15 -17.48 54483.43 88888.00 2016-01-21 10:45:04.500 021 12530.25 -17.52 54483.45 88888.00 2016-01-21 10:45:04.625 021 12530.23 -17.57 54483.45 88888.00 2016-01-21 10:45:04.750 021 12530.17 -17.62 54483.45 88888.00 2016-01-21 10:45:04.875 021 12530.20 -17.75 54483.45 88888.00 2016-01-21 10:45:05.000 021 12530.30 -17.82 54483.43 88888.00 2016-01-21 10:45:05.125 021 12530.27 -17.85 54483.45 88888.00 2016-01-21 10:45:05.250 021 12530.25 -17.90 54483.47 88888.00 2016-01-21 10:45:05.375 021 12530.30 -17.95 54483.45 88888.00 2016-01-21 10:45:05.500 021 12530.35 -18.02 54483.43 88888.00 2016-01-21 10:45:05.625 021 12530.35 -18.05 54483.45 88888.00 2016-01-21 10:45:05.750 021 12530.35 -18.12 54483.45 88888.00 2016-01-21 10:45:05.875 021 12530.33 -18.20 54483.47 88888.00 2016-01-21 10:45:06.000 021 12530.35 -18.27 54483.47 88888.00 2016-01-21 10:45:06.125 021 12530.35 -18.30 54483.47 88888.00 2016-01-21 10:45:06.250 021 12530.38 -18.35 54483.47 88888.00 2016-01-21 10:45:06.375 021 12530.38 -18.38 54483.47 88888.00 2016-01-21 10:45:06.500 021 12530.40 -18.40 54483.45 88888.00 2016-01-21 10:45:06.625 021 12530.50 -18.45 54483.47 88888.00 2016-01-21 10:45:06.750 021 12530.52 -18.50 54483.47 88888.00 2016-01-21 10:45:06.875 021 12530.55 -18.50 54483.47 88888.00 2016-01-21 10:45:07.000 021 12530.58 -18.50 54483.45 88888.00 2016-01-21 10:45:07.125 021 12530.55 -18.55 54483.47 88888.00 2016-01-21 10:45:07.250 021 12530.52 -18.60 54483.47 88888.00 2016-01-21 10:45:07.375 021 12530.58 -18.62 54483.47 88888.00 2016-01-21 10:45:07.500 021 12530.62 -18.65 54483.45 88888.00 2016-01-21 10:45:07.625 021 12530.65 -18.62 54483.47 88888.00 2016-01-21 10:45:07.750 021 12530.67 -18.68 54483.47 88888.00 2016-01-21 10:45:07.875 021 12530.65 -18.70 54483.45 88888.00 2016-01-21 10:45:08.000 021 12530.65 -18.75 54483.43 88888.00 2016-01-21 10:45:08.125 021 12530.62 -18.80 54483.47 88888.00 2016-01-21 10:45:08.250 021 12530.62 -18.82 54483.47 88888.00 2016-01-21 10:45:08.375 021 12530.60 -18.88 54483.50 88888.00 2016-01-21 10:45:08.500 021 12530.58 -18.88 54483.47 88888.00 2016-01-21 10:45:08.625 021 12530.48 -18.88 54483.53 88888.00 2016-01-21 10:45:08.750 021 12530.42 -18.88 54483.53 88888.00 2016-01-21 10:45:08.875 021 12530.38 -18.93 54483.53 88888.00 2016-01-21 10:45:09.000 021 12530.35 -19.00 54483.50 88888.00 2016-01-21 10:45:09.125 021 12530.33 -19.07 54483.50 88888.00 2016-01-21 10:45:09.250 021 12530.20 -19.07 54483.55 88888.00 2016-01-21 10:45:09.375 021 12530.17 -19.05 54483.57 88888.00 2016-01-21 10:45:09.500 021 12530.08 -19.07 54483.55 88888.00 2016-01-21 10:45:09.625 021 12530.00 -19.07 54483.53 88888.00 2016-01-21 10:45:09.750 021 12529.83 -19.07 54483.55 88888.00 2016-01-21 10:45:09.875 021 12529.77 -19.07 54483.57 88888.00 2016-01-21 10:45:10.000 021 12529.67 -19.05 54483.57 88888.00 2016-01-21 10:45:10.125 021 12529.58 -19.07 54483.57 88888.00 2016-01-21 10:45:10.250 021 12529.50 -19.10 54483.60 88888.00 2016-01-21 10:45:10.375 021 12529.42 -19.07 54483.57 88888.00 2016-01-21 10:45:10.500 021 12529.27 -19.07 54483.57 88888.00 2016-01-21 10:45:10.625 021 12529.12 -19.02 54483.60 88888.00 2016-01-21 10:45:10.750 021 12529.00 -19.02 54483.57 88888.00 2016-01-21 10:45:10.875 021 12528.90 -19.02 54483.57 88888.00 2016-01-21 10:45:11.000 021 12528.80 -18.95 54483.57 88888.00 2016-01-21 10:45:11.125 021 12528.65 -18.98 54483.57 88888.00 2016-01-21 10:45:11.250 021 12528.52 -18.98 54483.60 88888.00 2016-01-21 10:45:11.375 021 12528.48 -18.95 54483.57 88888.00 2016-01-21 10:45:11.500 021 12528.42 -18.95 54483.60 88888.00 2016-01-21 10:45:11.625 021 12528.33 -18.95 54483.60 88888.00 2016-01-21 10:45:11.750 021 12528.23 -18.98 54483.60 88888.00 2016-01-21 10:45:11.875 021 12528.15 -19.00 54483.57 88888.00 2016-01-21 10:45:12.000 021 12528.10 -19.00 54483.57 88888.00 2016-01-21 10:45:12.125 021 12528.08 -19.00 54483.57 88888.00 2016-01-21 10:45:12.250 021 12528.05 -19.00 54483.57 88888.00 2016-01-21 10:45:12.375 021 12528.05 -19.00 54483.55 88888.00 2016-01-21 10:45:12.500 021 12528.00 -19.00 54483.57 88888.00 2016-01-21 10:45:12.625 021 12527.90 -19.00 54483.57 88888.00 2016-01-21 10:45:12.750 021 12527.85 -19.00 54483.55 88888.00 2016-01-21 10:45:12.875 021 12527.83 -19.02 54483.55 88888.00 2016-01-21 10:45:13.000 021 12527.80 -19.02 54483.55 88888.00 2016-01-21 10:45:13.125 021 12527.77 -19.00 54483.55 88888.00 2016-01-21 10:45:13.250 021 12527.77 -19.00 54483.55 88888.00 2016-01-21 10:45:13.375 021 12527.77 -18.98 54483.53 88888.00 2016-01-21 10:45:13.500 021 12527.80 -18.98 54483.53 88888.00 2016-01-21 10:45:13.625 021 12527.80 -18.98 54483.50 88888.00 2016-01-21 10:45:13.750 021 12527.77 -18.98 54483.45 88888.00 2016-01-21 10:45:13.875 021 12527.80 -18.98 54483.47 88888.00 2016-01-21 10:45:14.000 021 12527.85 -19.00 54483.47 88888.00 2016-01-21 10:45:14.125 021 12527.85 -18.95 54483.45 88888.00 2016-01-21 10:45:14.250 021 12527.88 -18.93 54483.43 88888.00 2016-01-21 10:45:14.375 021 12527.88 -18.90 54483.40 88888.00 2016-01-21 10:45:14.500 021 12527.85 -18.90 54483.38 88888.00 2016-01-21 10:45:14.625 021 12527.95 -18.82 54483.38 88888.00 2016-01-21 10:45:14.750 021 12528.00 -18.80 54483.35 88888.00 2016-01-21 10:45:14.875 021 12528.00 -18.75 54483.35 88888.00 2016-01-21 10:45:15.000 021 12528.05 -18.73 54483.32 88888.00 2016-01-21 10:45:15.125 021 12528.08 -18.70 54483.32 88888.00 2016-01-21 10:45:15.250 021 12528.05 -18.68 54483.32 88888.00 2016-01-21 10:45:15.375 021 12528.10 -18.60 54483.32 88888.00 2016-01-21 10:45:15.500 021 12528.15 -18.57 54483.32 88888.00 2016-01-21 10:45:15.625 021 12528.20 -18.55 54483.28 88888.00 2016-01-21 10:45:15.750 021 12528.17 -18.50 54483.25 88888.00 2016-01-21 10:45:15.875 021 12528.15 -18.45 54483.22 88888.00 2016-01-21 10:45:16.000 021 12528.23 -18.40 54483.20 88888.00 2016-01-21 10:45:16.125 021 12528.27 -18.35 54483.22 88888.00 2016-01-21 10:45:16.250 021 12528.27 -18.35 54483.20 88888.00 2016-01-21 10:45:16.375 021 12528.35 -18.27 54483.18 88888.00 2016-01-21 10:45:16.500 021 12528.33 -18.23 54483.18 88888.00 2016-01-21 10:45:16.625 021 12528.30 -18.23 54483.20 88888.00 2016-01-21 10:45:16.750 021 12528.30 -18.18 54483.18 88888.00 2016-01-21 10:45:16.875 021 12528.38 -18.20 54483.15 88888.00 2016-01-21 10:45:17.000 021 12528.45 -18.20 54483.12 88888.00 2016-01-21 10:45:17.125 021 12528.45 -18.15 54483.10 88888.00 2016-01-21 10:45:17.250 021 12528.40 -18.10 54483.10 88888.00 2016-01-21 10:45:17.375 021 12528.45 -18.05 54483.07 88888.00 2016-01-21 10:45:17.500 021 12528.50 -18.05 54483.05 88888.00 2016-01-21 10:45:17.625 021 12528.58 -18.05 54483.07 88888.00 2016-01-21 10:45:17.750 021 12528.62 -18.00 54483.03 88888.00 2016-01-21 10:45:17.875 021 12528.67 -17.90 54483.03 88888.00 2016-01-21 10:45:18.000 021 12528.65 -17.93 54483.00 88888.00 2016-01-21 10:45:18.125 021 12528.60 -17.90 54482.97 88888.00 2016-01-21 10:45:18.250 021 12528.65 -17.85 54482.97 88888.00 2016-01-21 10:45:18.375 021 12528.70 -17.77 54482.97 88888.00 2016-01-21 10:45:18.500 021 12528.67 -17.75 54482.97 88888.00 2016-01-21 10:45:18.625 021 12528.73 -17.77 54482.95 88888.00 2016-01-21 10:45:18.750 021 12528.73 -17.73 54482.95 88888.00 2016-01-21 10:45:18.875 021 12528.73 -17.68 54482.93 88888.00 2016-01-21 10:45:19.000 021 12528.73 -17.60 54482.90 88888.00 2016-01-21 10:45:19.125 021 12528.67 -17.52 54482.93 88888.00 2016-01-21 10:45:19.250 021 12528.65 -17.50 54482.90 88888.00 2016-01-21 10:45:19.375 021 12528.75 -17.50 54482.93 88888.00 2016-01-21 10:45:19.500 021 12528.75 -17.45 54482.90 88888.00 2016-01-21 10:45:19.625 021 12528.60 -17.38 54482.88 88888.00 2016-01-21 10:45:19.750 021 12528.62 -17.32 54482.85 88888.00 2016-01-21 10:45:19.875 021 12528.62 -17.27 54482.85 88888.00 2016-01-21 10:45:20.000 021 12528.60 -17.23 54482.85 88888.00 2016-01-21 10:45:20.125 021 12528.58 -17.18 54482.85 88888.00 2016-01-21 10:45:20.250 021 12528.58 -17.12 54482.85 88888.00 2016-01-21 10:45:20.375 021 12528.52 -17.02 54482.82 88888.00 2016-01-21 10:45:20.500 021 12528.45 -16.93 54482.85 88888.00 2016-01-21 10:45:20.625 021 12528.42 -16.88 54482.88 88888.00 2016-01-21 10:45:20.750 021 12528.38 -16.85 54482.85 88888.00 2016-01-21 10:45:20.875 021 12528.30 -16.80 54482.85 88888.00 2016-01-21 10:45:21.000 021 12528.17 -16.80 54482.85 88888.00 2016-01-21 10:45:21.125 021 12528.17 -16.73 54482.85 88888.00 2016-01-21 10:45:21.250 021 12528.12 -16.68 54482.85 88888.00 2016-01-21 10:45:21.375 021 12528.08 -16.65 54482.85 88888.00 2016-01-21 10:45:21.500 021 12528.05 -16.65 54482.82 88888.00 2016-01-21 10:45:21.625 021 12527.98 -16.60 54482.82 88888.00 2016-01-21 10:45:21.750 021 12527.95 -16.57 54482.82 88888.00 2016-01-21 10:45:21.875 021 12527.92 -16.57 54482.82 88888.00 2016-01-21 10:45:22.000 021 12527.90 -16.52 54482.80 88888.00 2016-01-21 10:45:22.125 021 12527.80 -16.48 54482.82 88888.00 2016-01-21 10:45:22.250 021 12527.77 -16.48 54482.85 88888.00 2016-01-21 10:45:22.375 021 12527.77 -16.50 54482.82 88888.00 2016-01-21 10:45:22.500 021 12527.75 -16.50 54482.85 88888.00 2016-01-21 10:45:22.625 021 12527.70 -16.52 54482.88 88888.00 2016-01-21 10:45:22.750 021 12527.67 -16.55 54482.88 88888.00 2016-01-21 10:45:22.875 021 12527.67 -16.55 54482.88 88888.00 2016-01-21 10:45:23.000 021 12527.67 -16.55 54482.88 88888.00 2016-01-21 10:45:23.125 021 12527.55 -16.60 54482.90 88888.00 2016-01-21 10:45:23.250 021 12527.42 -16.60 54482.90 88888.00 2016-01-21 10:45:23.375 021 12527.40 -16.57 54482.88 88888.00 2016-01-21 10:45:23.500 021 12527.40 -16.62 54482.88 88888.00 2016-01-21 10:45:23.625 021 12527.35 -16.62 54482.90 88888.00 2016-01-21 10:45:23.750 021 12527.23 -16.65 54482.90 88888.00 2016-01-21 10:45:23.875 021 12527.17 -16.65 54482.95 88888.00 2016-01-21 10:45:24.000 021 12527.12 -16.62 54482.93 88888.00 2016-01-21 10:45:24.125 021 12527.08 -16.62 54482.95 88888.00 2016-01-21 10:45:24.250 021 12527.08 -16.65 54482.95 88888.00 2016-01-21 10:45:24.375 021 12527.08 -16.68 54482.97 88888.00 2016-01-21 10:45:24.500 021 12527.00 -16.75 54482.97 88888.00 2016-01-21 10:45:24.625 021 12526.95 -16.70 54482.97 88888.00 2016-01-21 10:45:24.750 021 12526.88 -16.73 54482.95 88888.00 2016-01-21 10:45:24.875 021 12526.80 -16.75 54482.93 88888.00 2016-01-21 10:45:25.000 021 12526.83 -16.75 54482.93 88888.00 2016-01-21 10:45:25.125 021 12526.80 -16.73 54482.95 88888.00 2016-01-21 10:45:25.250 021 12526.83 -16.73 54482.97 88888.00 2016-01-21 10:45:25.375 021 12526.83 -16.68 54482.97 88888.00 2016-01-21 10:45:25.500 021 12526.77 -16.70 54482.97 88888.00 2016-01-21 10:45:25.625 021 12526.75 -16.65 54482.93 88888.00 2016-01-21 10:45:25.750 021 12526.75 -16.68 54482.93 88888.00 2016-01-21 10:45:25.875 021 12526.75 -16.65 54482.93 88888.00 2016-01-21 10:45:26.000 021 12526.85 -16.65 54482.95 88888.00 2016-01-21 10:45:26.125 021 12526.95 -16.68 54482.93 88888.00 2016-01-21 10:45:26.250 021 12526.85 -16.68 54482.93 88888.00 2016-01-21 10:45:26.375 021 12526.83 -16.65 54482.95 88888.00 2016-01-21 10:45:26.500 021 12526.90 -16.68 54482.93 88888.00 2016-01-21 10:45:26.625 021 12526.98 -16.70 54482.88 88888.00 2016-01-21 10:45:26.750 021 12526.95 -16.73 54482.88 88888.00 2016-01-21 10:45:26.875 021 12526.98 -16.73 54482.88 88888.00 2016-01-21 10:45:27.000 021 12527.05 -16.70 54482.88 88888.00 2016-01-21 10:45:27.125 021 12527.12 -16.65 54482.88 88888.00 2016-01-21 10:45:27.250 021 12527.10 -16.70 54482.88 88888.00 2016-01-21 10:45:27.375 021 12527.15 -16.68 54482.93 88888.00 2016-01-21 10:45:27.500 021 12527.17 -16.68 54482.90 88888.00 2016-01-21 10:45:27.625 021 12527.25 -16.75 54482.88 88888.00 2016-01-21 10:45:27.750 021 12527.35 -16.73 54482.88 88888.00 2016-01-21 10:45:27.875 021 12527.38 -16.73 54482.88 88888.00 2016-01-21 10:45:28.000 021 12527.40 -16.75 54482.85 88888.00 2016-01-21 10:45:28.125 021 12527.45 -16.77 54482.85 88888.00 2016-01-21 10:45:28.250 021 12527.50 -16.82 54482.82 88888.00 2016-01-21 10:45:28.375 021 12527.58 -16.82 54482.82 88888.00 2016-01-21 10:45:28.500 021 12527.58 -16.80 54482.80 88888.00 2016-01-21 10:45:28.625 021 12527.58 -16.80 54482.82 88888.00 2016-01-21 10:45:28.750 021 12527.70 -16.80 54482.82 88888.00 2016-01-21 10:45:28.875 021 12527.70 -16.82 54482.80 88888.00 2016-01-21 10:45:29.000 021 12527.80 -16.85 54482.80 88888.00 2016-01-21 10:45:29.125 021 12527.92 -16.82 54482.78 88888.00 2016-01-21 10:45:29.250 021 12528.02 -16.85 54482.75 88888.00 2016-01-21 10:45:29.375 021 12528.12 -16.85 54482.78 88888.00 2016-01-21 10:45:29.500 021 12528.12 -16.85 54482.75 88888.00 2016-01-21 10:45:29.625 021 12528.12 -16.85 54482.75 88888.00 2016-01-21 10:45:29.750 021 12528.20 -16.85 54482.75 88888.00 2016-01-21 10:45:29.875 021 12528.33 -16.88 54482.78 88888.00 2016-01-21 10:45:30.000 021 12528.38 -16.85 54482.68 88888.00 2016-01-21 10:45:30.125 021 12528.48 -16.85 54482.68 88888.00 2016-01-21 10:45:30.250 021 12528.52 -16.88 54482.68 88888.00 2016-01-21 10:45:30.375 021 12528.60 -16.80 54482.65 88888.00 2016-01-21 10:45:30.500 021 12528.67 -16.82 54482.65 88888.00 2016-01-21 10:45:30.625 021 12528.75 -16.80 54482.62 88888.00 2016-01-21 10:45:30.750 021 12528.77 -16.80 54482.60 88888.00 2016-01-21 10:45:30.875 021 12528.83 -16.80 54482.57 88888.00 2016-01-21 10:45:31.000 021 12528.90 -16.77 54482.55 88888.00 2016-01-21 10:45:31.125 021 12529.00 -16.75 54482.55 88888.00 2016-01-21 10:45:31.250 021 12529.05 -16.77 54482.50 88888.00 2016-01-21 10:45:31.375 021 12529.12 -16.75 54482.47 88888.00 2016-01-21 10:45:31.500 021 12529.17 -16.70 54482.47 88888.00 2016-01-21 10:45:31.625 021 12529.27 -16.65 54482.45 88888.00 2016-01-21 10:45:31.750 021 12529.38 -16.62 54482.47 88888.00 2016-01-21 10:45:31.875 021 12529.48 -16.60 54482.45 88888.00 2016-01-21 10:45:32.000 021 12529.58 -16.57 54482.43 88888.00 2016-01-21 10:45:32.125 021 12529.67 -16.57 54482.40 88888.00 2016-01-21 10:45:32.250 021 12529.73 -16.60 54482.40 88888.00 2016-01-21 10:45:32.375 021 12529.80 -16.55 54482.38 88888.00 2016-01-21 10:45:32.500 021 12529.90 -16.55 54482.35 88888.00 2016-01-21 10:45:32.625 021 12530.02 -16.52 54482.35 88888.00 2016-01-21 10:45:32.750 021 12530.12 -16.55 54482.35 88888.00 2016-01-21 10:45:32.875 021 12530.17 -16.55 54482.32 88888.00 2016-01-21 10:45:33.000 021 12530.25 -16.52 54482.30 88888.00 2016-01-21 10:45:33.125 021 12530.27 -16.52 54482.25 88888.00 2016-01-21 10:45:33.250 021 12530.27 -16.55 54482.25 88888.00 2016-01-21 10:45:33.375 021 12530.40 -16.52 54482.25 88888.00 2016-01-21 10:45:33.500 021 12530.52 -16.55 54482.22 88888.00 2016-01-21 10:45:33.625 021 12530.60 -16.55 54482.18 88888.00 2016-01-21 10:45:33.750 021 12530.60 -16.55 54482.12 88888.00 2016-01-21 10:45:33.875 021 12530.58 -16.57 54482.12 88888.00 2016-01-21 10:45:34.000 021 12530.67 -16.57 54482.10 88888.00 2016-01-21 10:45:34.125 021 12530.73 -16.57 54482.12 88888.00 2016-01-21 10:45:34.250 021 12530.70 -16.60 54482.10 88888.00 2016-01-21 10:45:34.375 021 12530.73 -16.57 54482.07 88888.00 2016-01-21 10:45:34.500 021 12530.75 -16.60 54482.05 88888.00 2016-01-21 10:45:34.625 021 12530.75 -16.62 54482.03 88888.00 2016-01-21 10:45:34.750 021 12530.75 -16.57 54482.03 88888.00 2016-01-21 10:45:34.875 021 12530.73 -16.57 54482.05 88888.00 2016-01-21 10:45:35.000 021 12530.77 -16.60 54482.03 88888.00 2016-01-21 10:45:35.125 021 12530.75 -16.60 54482.03 88888.00 2016-01-21 10:45:35.250 021 12530.77 -16.60 54482.03 88888.00 2016-01-21 10:45:35.375 021 12530.85 -16.62 54482.03 88888.00 2016-01-21 10:45:35.500 021 12530.88 -16.65 54482.00 88888.00 2016-01-21 10:45:35.625 021 12530.88 -16.65 54482.00 88888.00 2016-01-21 10:45:35.750 021 12530.85 -16.65 54482.03 88888.00 2016-01-21 10:45:35.875 021 12530.85 -16.65 54482.00 88888.00 2016-01-21 10:45:36.000 021 12530.85 -16.65 54481.97 88888.00 2016-01-21 10:45:36.125 021 12530.83 -16.62 54481.97 88888.00 2016-01-21 10:45:36.250 021 12530.80 -16.57 54481.97 88888.00 2016-01-21 10:45:36.375 021 12530.85 -16.52 54481.95 88888.00 2016-01-21 10:45:36.500 021 12530.85 -16.48 54481.97 88888.00 2016-01-21 10:45:36.625 021 12530.90 -16.48 54481.95 88888.00 2016-01-21 10:45:36.750 021 12530.98 -16.48 54481.95 88888.00 2016-01-21 10:45:36.875 021 12530.90 -16.45 54481.97 88888.00 2016-01-21 10:45:37.000 021 12530.98 -16.48 54481.93 88888.00 2016-01-21 10:45:37.125 021 12531.00 -16.48 54481.93 88888.00 2016-01-21 10:45:37.250 021 12530.98 -16.45 54481.95 88888.00 2016-01-21 10:45:37.375 021 12531.00 -16.43 54481.97 88888.00 2016-01-21 10:45:37.500 021 12531.05 -16.45 54481.93 88888.00 2016-01-21 10:45:37.625 021 12531.02 -16.48 54481.93 88888.00 2016-01-21 10:45:37.750 021 12531.02 -16.50 54481.93 88888.00 2016-01-21 10:45:37.875 021 12531.05 -16.55 54481.93 88888.00 2016-01-21 10:45:38.000 021 12531.08 -16.55 54481.90 88888.00 2016-01-21 10:45:38.125 021 12531.12 -16.62 54481.90 88888.00 2016-01-21 10:45:38.250 021 12531.15 -16.68 54481.88 88888.00 2016-01-21 10:45:38.375 021 12531.25 -16.65 54481.88 88888.00 2016-01-21 10:45:38.500 021 12531.25 -16.68 54481.90 88888.00 2016-01-21 10:45:38.625 021 12531.30 -16.70 54481.93 88888.00 2016-01-21 10:45:38.750 021 12531.27 -16.73 54481.93 88888.00 2016-01-21 10:45:38.875 021 12531.25 -16.75 54481.93 88888.00 2016-01-21 10:45:39.000 021 12531.25 -16.80 54481.93 88888.00 2016-01-21 10:45:39.125 021 12531.33 -16.82 54481.93 88888.00 2016-01-21 10:45:39.250 021 12531.33 -16.90 54481.93 88888.00 2016-01-21 10:45:39.375 021 12531.40 -16.93 54481.95 88888.00 2016-01-21 10:45:39.500 021 12531.40 -16.98 54481.90 88888.00 2016-01-21 10:45:39.625 021 12531.38 -17.02 54481.90 88888.00 2016-01-21 10:45:39.750 021 12531.42 -17.07 54481.93 88888.00 2016-01-21 10:45:39.875 021 12531.45 -17.15 54481.97 88888.00 2016-01-21 10:45:40.000 021 12531.45 -17.20 54481.93 88888.00 2016-01-21 10:45:40.125 021 12531.50 -17.25 54481.97 88888.00 2016-01-21 10:45:40.250 021 12531.52 -17.32 54481.95 88888.00 2016-01-21 10:45:40.375 021 12531.50 -17.32 54481.93 88888.00 2016-01-21 10:45:40.500 021 12531.55 -17.38 54481.93 88888.00 2016-01-21 10:45:40.625 021 12531.60 -17.40 54481.95 88888.00 2016-01-21 10:45:40.750 021 12531.60 -17.43 54481.95 88888.00 2016-01-21 10:45:40.875 021 12531.60 -17.45 54481.95 88888.00 2016-01-21 10:45:41.000 021 12531.67 -17.50 54481.95 88888.00 2016-01-21 10:45:41.125 021 12531.73 -17.50 54481.97 88888.00 2016-01-21 10:45:41.250 021 12531.73 -17.55 54481.95 88888.00 2016-01-21 10:45:41.375 021 12531.75 -17.52 54481.93 88888.00 2016-01-21 10:45:41.500 021 12531.83 -17.55 54481.95 88888.00 2016-01-21 10:45:41.625 021 12531.88 -17.55 54481.95 88888.00 2016-01-21 10:45:41.750 021 12531.90 -17.52 54481.95 88888.00 2016-01-21 10:45:41.875 021 12531.90 -17.52 54481.95 88888.00 2016-01-21 10:45:42.000 021 12531.85 -17.60 54481.90 88888.00 2016-01-21 10:45:42.125 021 12531.92 -17.60 54481.90 88888.00 2016-01-21 10:45:42.250 021 12532.00 -17.68 54481.93 88888.00 2016-01-21 10:45:42.375 021 12532.05 -17.73 54481.90 88888.00 2016-01-21 10:45:42.500 021 12532.05 -17.77 54481.93 88888.00 2016-01-21 10:45:42.625 021 12532.05 -17.80 54481.95 88888.00 2016-01-21 10:45:42.750 021 12532.10 -17.80 54481.93 88888.00 2016-01-21 10:45:42.875 021 12532.12 -17.85 54481.90 88888.00 2016-01-21 10:45:43.000 021 12532.15 -17.85 54481.90 88888.00 2016-01-21 10:45:43.125 021 12532.20 -17.88 54481.90 88888.00 2016-01-21 10:45:43.250 021 12532.17 -17.98 54481.90 88888.00 2016-01-21 10:45:43.375 021 12532.25 -18.00 54481.88 88888.00 2016-01-21 10:45:43.500 021 12532.27 -18.00 54481.90 88888.00 2016-01-21 10:45:43.625 021 12532.27 -18.07 54481.93 88888.00 2016-01-21 10:45:43.750 021 12532.30 -18.15 54481.90 88888.00 2016-01-21 10:45:43.875 021 12532.27 -18.18 54481.90 88888.00 2016-01-21 10:45:44.000 021 12532.33 -18.18 54481.90 88888.00 2016-01-21 10:45:44.125 021 12532.38 -18.15 54481.90 88888.00 2016-01-21 10:45:44.250 021 12532.38 -18.23 54481.88 88888.00 2016-01-21 10:45:44.375 021 12532.45 -18.23 54481.88 88888.00 2016-01-21 10:45:44.500 021 12532.55 -18.23 54481.88 88888.00 2016-01-21 10:45:44.625 021 12532.52 -18.25 54481.85 88888.00 2016-01-21 10:45:44.750 021 12532.50 -18.27 54481.88 88888.00 2016-01-21 10:45:44.875 021 12532.52 -18.32 54481.90 88888.00 2016-01-21 10:45:45.000 021 12532.55 -18.32 54481.88 88888.00 2016-01-21 10:45:45.125 021 12532.58 -18.35 54481.90 88888.00 2016-01-21 10:45:45.250 021 12532.55 -18.40 54481.93 88888.00 2016-01-21 10:45:45.375 021 12532.55 -18.40 54481.95 88888.00 2016-01-21 10:45:45.500 021 12532.62 -18.40 54481.95 88888.00 2016-01-21 10:45:45.625 021 12532.55 -18.40 54481.95 88888.00 2016-01-21 10:45:45.750 021 12532.48 -18.43 54481.95 88888.00 2016-01-21 10:45:45.875 021 12532.40 -18.43 54481.97 88888.00 2016-01-21 10:45:46.000 021 12532.38 -18.43 54481.95 88888.00 2016-01-21 10:45:46.125 021 12532.33 -18.43 54481.97 88888.00 2016-01-21 10:45:46.250 021 12532.25 -18.40 54482.00 88888.00 2016-01-21 10:45:46.375 021 12532.23 -18.35 54482.03 88888.00 2016-01-21 10:45:46.500 021 12532.15 -18.38 54482.05 88888.00 2016-01-21 10:45:46.625 021 12532.05 -18.38 54482.05 88888.00 2016-01-21 10:45:46.750 021 12532.00 -18.38 54482.03 88888.00 2016-01-21 10:45:46.875 021 12531.98 -18.40 54482.05 88888.00 2016-01-21 10:45:47.000 021 12531.92 -18.43 54482.03 88888.00 2016-01-21 10:45:47.125 021 12531.90 -18.43 54482.07 88888.00 2016-01-21 10:45:47.250 021 12531.88 -18.43 54482.12 88888.00 2016-01-21 10:45:47.375 021 12531.90 -18.40 54482.12 88888.00 2016-01-21 10:45:47.500 021 12531.85 -18.40 54482.12 88888.00 2016-01-21 10:45:47.625 021 12531.85 -18.40 54482.12 88888.00 2016-01-21 10:45:47.750 021 12531.83 -18.40 54482.12 88888.00 2016-01-21 10:45:47.875 021 12531.75 -18.40 54482.12 88888.00 2016-01-21 10:45:48.000 021 12531.75 -18.40 54482.12 88888.00 2016-01-21 10:45:48.125 021 12531.85 -18.40 54482.12 88888.00 2016-01-21 10:45:48.250 021 12531.83 -18.40 54482.18 88888.00 2016-01-21 10:45:48.375 021 12531.90 -18.40 54482.18 88888.00 2016-01-21 10:45:48.500 021 12531.88 -18.43 54482.15 88888.00 2016-01-21 10:45:48.625 021 12531.83 -18.40 54482.18 88888.00 2016-01-21 10:45:48.750 021 12531.75 -18.32 54482.18 88888.00 2016-01-21 10:45:48.875 021 12531.67 -18.35 54482.18 88888.00 2016-01-21 10:45:49.000 021 12531.62 -18.30 54482.18 88888.00 2016-01-21 10:45:49.125 021 12531.62 -18.20 54482.22 88888.00 2016-01-21 10:45:49.250 021 12531.58 -18.18 54482.25 88888.00 2016-01-21 10:45:49.375 021 12531.58 -18.18 54482.25 88888.00 2016-01-21 10:45:49.500 021 12531.58 -18.15 54482.25 88888.00 2016-01-21 10:45:49.625 021 12531.48 -18.07 54482.25 88888.00 2016-01-21 10:45:49.750 021 12531.45 -18.00 54482.22 88888.00 2016-01-21 10:45:49.875 021 12531.45 -17.98 54482.22 88888.00 2016-01-21 10:45:50.000 021 12531.52 -17.90 54482.22 88888.00 2016-01-21 10:45:50.125 021 12531.52 -17.77 54482.25 88888.00 2016-01-21 10:45:50.250 021 12531.45 -17.73 54482.22 88888.00 2016-01-21 10:45:50.375 021 12531.48 -17.68 54482.22 88888.00 2016-01-21 10:45:50.500 021 12531.52 -17.57 54482.22 88888.00 2016-01-21 10:45:50.625 021 12531.55 -17.50 54482.22 88888.00 2016-01-21 10:45:50.750 021 12531.62 -17.45 54482.20 88888.00 2016-01-21 10:45:50.875 021 12531.58 -17.38 54482.22 88888.00 2016-01-21 10:45:51.000 021 12531.55 -17.32 54482.20 88888.00 2016-01-21 10:45:51.125 021 12531.48 -17.25 54482.22 88888.00 2016-01-21 10:45:51.250 021 12531.48 -17.18 54482.20 88888.00 2016-01-21 10:45:51.375 021 12531.48 -17.10 54482.18 88888.00 2016-01-21 10:45:51.500 021 12531.42 -17.05 54482.15 88888.00 2016-01-21 10:45:51.625 021 12531.40 -17.02 54482.20 88888.00 2016-01-21 10:45:51.750 021 12531.50 -16.93 54482.20 88888.00 2016-01-21 10:45:51.875 021 12531.50 -16.85 54482.20 88888.00 2016-01-21 10:45:52.000 021 12531.55 -16.82 54482.18 88888.00 2016-01-21 10:45:52.125 021 12531.62 -16.77 54482.18 88888.00 2016-01-21 10:45:52.250 021 12531.58 -16.73 54482.12 88888.00 2016-01-21 10:45:52.375 021 12531.60 -16.68 54482.12 88888.00 2016-01-21 10:45:52.500 021 12531.60 -16.60 54482.10 88888.00 2016-01-21 10:45:52.625 021 12531.62 -16.55 54482.12 88888.00 2016-01-21 10:45:52.750 021 12531.67 -16.52 54482.12 88888.00 2016-01-21 10:45:52.875 021 12531.70 -16.48 54482.07 88888.00 2016-01-21 10:45:53.000 021 12531.73 -16.35 54482.05 88888.00 2016-01-21 10:45:53.125 021 12531.70 -16.27 54482.05 88888.00 2016-01-21 10:45:53.250 021 12531.67 -16.30 54482.03 88888.00 2016-01-21 10:45:53.375 021 12531.65 -16.27 54482.03 88888.00 2016-01-21 10:45:53.500 021 12531.62 -16.18 54482.03 88888.00 2016-01-21 10:45:53.625 021 12531.65 -16.07 54482.03 88888.00 2016-01-21 10:45:53.750 021 12531.67 -16.05 54482.03 88888.00 2016-01-21 10:45:53.875 021 12531.67 -16.05 54482.00 88888.00 2016-01-21 10:45:54.000 021 12531.67 -16.02 54482.03 88888.00 2016-01-21 10:45:54.125 021 12531.65 -16.02 54482.03 88888.00 2016-01-21 10:45:54.250 021 12531.65 -15.97 54482.00 88888.00 2016-01-21 10:45:54.375 021 12531.62 -15.95 54482.00 88888.00 2016-01-21 10:45:54.500 021 12531.62 -15.93 54482.00 88888.00 2016-01-21 10:45:54.625 021 12531.58 -15.90 54481.97 88888.00 2016-01-21 10:45:54.750 021 12531.55 -15.85 54481.95 88888.00 2016-01-21 10:45:54.875 021 12531.50 -15.80 54481.97 88888.00 2016-01-21 10:45:55.000 021 12531.50 -15.78 54481.97 88888.00 2016-01-21 10:45:55.125 021 12531.52 -15.70 54482.00 88888.00 2016-01-21 10:45:55.250 021 12531.40 -15.72 54482.00 88888.00 2016-01-21 10:45:55.375 021 12531.35 -15.68 54482.00 88888.00 2016-01-21 10:45:55.500 021 12531.35 -15.70 54481.97 88888.00 2016-01-21 10:45:55.625 021 12531.27 -15.70 54481.97 88888.00 2016-01-21 10:45:55.750 021 12531.25 -15.65 54482.00 88888.00 2016-01-21 10:45:55.875 021 12531.23 -15.62 54482.00 88888.00 2016-01-21 10:45:56.000 021 12531.30 -15.62 54482.00 88888.00 2016-01-21 10:45:56.125 021 12531.27 -15.68 54482.00 88888.00 2016-01-21 10:45:56.250 021 12531.23 -15.72 54482.00 88888.00 2016-01-21 10:45:56.375 021 12531.15 -15.72 54482.00 88888.00 2016-01-21 10:45:56.500 021 12531.08 -15.72 54482.00 88888.00 2016-01-21 10:45:56.625 021 12531.08 -15.72 54482.00 88888.00 2016-01-21 10:45:56.750 021 12531.10 -15.72 54482.05 88888.00 2016-01-21 10:45:56.875 021 12531.08 -15.72 54482.07 88888.00 2016-01-21 10:45:57.000 021 12530.98 -15.78 54482.07 88888.00 2016-01-21 10:45:57.125 021 12530.90 -15.80 54482.10 88888.00 2016-01-21 10:45:57.250 021 12530.80 -15.82 54482.07 88888.00 2016-01-21 10:45:57.375 021 12530.80 -15.80 54482.10 88888.00 2016-01-21 10:45:57.500 021 12530.75 -15.82 54482.10 88888.00 2016-01-21 10:45:57.625 021 12530.70 -15.88 54482.10 88888.00 2016-01-21 10:45:57.750 021 12530.65 -15.90 54482.10 88888.00 2016-01-21 10:45:57.875 021 12530.65 -15.93 54482.10 88888.00 2016-01-21 10:45:58.000 021 12530.65 -15.93 54482.10 88888.00 2016-01-21 10:45:58.125 021 12530.60 -15.95 54482.10 88888.00 2016-01-21 10:45:58.250 021 12530.62 -16.00 54482.18 88888.00 2016-01-21 10:45:58.375 021 12530.60 -16.00 54482.18 88888.00 2016-01-21 10:45:58.500 021 12530.58 -16.02 54482.18 88888.00 2016-01-21 10:45:58.625 021 12530.58 -16.10 54482.18 88888.00 2016-01-21 10:45:58.750 021 12530.58 -16.10 54482.20 88888.00 2016-01-21 10:45:58.875 021 12530.52 -16.12 54482.22 88888.00 2016-01-21 10:45:59.000 021 12530.45 -16.15 54482.22 88888.00 2016-01-21 10:45:59.125 021 12530.45 -16.23 54482.28 88888.00 2016-01-21 10:45:59.250 021 12530.35 -16.27 54482.30 88888.00 2016-01-21 10:45:59.375 021 12530.30 -16.23 54482.32 88888.00 2016-01-21 10:45:59.500 021 12530.23 -16.27 54482.32 88888.00 2016-01-21 10:45:59.625 021 12530.23 -16.27 54482.32 88888.00 2016-01-21 10:45:59.750 021 12530.23 -16.35 54482.35 88888.00 2016-01-21 10:45:59.875 021 12530.25 -16.35 54482.38 88888.00 2016-01-21 10:46:00.000 021 12530.17 -16.38 54482.32 88888.00 2016-01-21 10:46:00.125 021 12530.10 -16.35 54482.32 88888.00 2016-01-21 10:46:00.250 021 12529.98 -16.40 54482.35 88888.00 2016-01-21 10:46:00.375 021 12529.90 -16.43 54482.32 88888.00 2016-01-21 10:46:00.500 021 12529.88 -16.40 54482.38 88888.00 2016-01-21 10:46:00.625 021 12529.85 -16.38 54482.40 88888.00 2016-01-21 10:46:00.750 021 12529.75 -16.43 54482.40 88888.00 2016-01-21 10:46:00.875 021 12529.60 -16.38 54482.40 88888.00 2016-01-21 10:46:01.000 021 12529.58 -16.35 54482.43 88888.00 2016-01-21 10:46:01.125 021 12529.50 -16.32 54482.43 88888.00 2016-01-21 10:46:01.250 021 12529.45 -16.38 54482.45 88888.00 2016-01-21 10:46:01.375 021 12529.42 -16.30 54482.45 88888.00 2016-01-21 10:46:01.500 021 12529.38 -16.30 54482.45 88888.00 2016-01-21 10:46:01.625 021 12529.40 -16.32 54482.43 88888.00 2016-01-21 10:46:01.750 021 12529.33 -16.32 54482.45 88888.00 2016-01-21 10:46:01.875 021 12529.25 -16.30 54482.47 88888.00 2016-01-21 10:46:02.000 021 12529.27 -16.30 54482.47 88888.00 2016-01-21 10:46:02.125 021 12529.27 -16.30 54482.47 88888.00 2016-01-21 10:46:02.250 021 12529.23 -16.30 54482.47 88888.00 2016-01-21 10:46:02.375 021 12529.17 -16.30 54482.47 88888.00 2016-01-21 10:46:02.500 021 12529.05 -16.25 54482.45 88888.00 2016-01-21 10:46:02.625 021 12529.00 -16.27 54482.45 88888.00 2016-01-21 10:46:02.750 021 12528.92 -16.23 54482.47 88888.00 2016-01-21 10:46:02.875 021 12528.88 -16.20 54482.50 88888.00 2016-01-21 10:46:03.000 021 12528.85 -16.12 54482.47 88888.00 2016-01-21 10:46:03.125 021 12528.85 -16.12 54482.50 88888.00 2016-01-21 10:46:03.250 021 12528.85 -16.12 54482.50 88888.00 2016-01-21 10:46:03.375 021 12528.80 -16.12 54482.50 88888.00 2016-01-21 10:46:03.500 021 12528.75 -16.15 54482.47 88888.00 2016-01-21 10:46:03.625 021 12528.77 -16.15 54482.47 88888.00 2016-01-21 10:46:03.750 021 12528.77 -16.12 54482.47 88888.00 2016-01-21 10:46:03.875 021 12528.70 -16.10 54482.47 88888.00 2016-01-21 10:46:04.000 021 12528.62 -16.07 54482.45 88888.00 2016-01-21 10:46:04.125 021 12528.70 -16.07 54482.45 88888.00 2016-01-21 10:46:04.250 021 12528.70 -16.07 54482.47 88888.00 2016-01-21 10:46:04.375 021 12528.65 -16.05 54482.47 88888.00 2016-01-21 10:46:04.500 021 12528.62 -16.05 54482.47 88888.00 2016-01-21 10:46:04.625 021 12528.65 -16.07 54482.47 88888.00 2016-01-21 10:46:04.750 021 12528.67 -16.12 54482.45 88888.00 2016-01-21 10:46:04.875 021 12528.70 -16.15 54482.45 88888.00 2016-01-21 10:46:05.000 021 12528.75 -16.15 54482.43 88888.00 2016-01-21 10:46:05.125 021 12528.75 -16.05 54482.43 88888.00 2016-01-21 10:46:05.250 021 12528.73 -16.05 54482.40 88888.00 2016-01-21 10:46:05.375 021 12528.73 -16.00 54482.40 88888.00 2016-01-21 10:46:05.500 021 12528.73 -15.97 54482.43 88888.00 2016-01-21 10:46:05.625 021 12528.80 -15.95 54482.40 88888.00 2016-01-21 10:46:05.750 021 12528.88 -15.93 54482.40 88888.00 2016-01-21 10:46:05.875 021 12528.90 -15.93 54482.40 88888.00 2016-01-21 10:46:06.000 021 12528.90 -15.95 54482.38 88888.00 2016-01-21 10:46:06.125 021 12528.90 -15.97 54482.38 88888.00 2016-01-21 10:46:06.250 021 12528.92 -15.97 54482.40 88888.00 2016-01-21 10:46:06.375 021 12529.00 -15.97 54482.38 88888.00 2016-01-21 10:46:06.500 021 12529.00 -15.93 54482.38 88888.00 2016-01-21 10:46:06.625 021 12529.15 -15.93 54482.35 88888.00 2016-01-21 10:46:06.750 021 12529.23 -15.95 54482.35 88888.00 2016-01-21 10:46:06.875 021 12529.23 -15.93 54482.35 88888.00 2016-01-21 10:46:07.000 021 12529.25 -15.93 54482.30 88888.00 2016-01-21 10:46:07.125 021 12529.27 -15.90 54482.32 88888.00 2016-01-21 10:46:07.250 021 12529.27 -15.90 54482.35 88888.00 2016-01-21 10:46:07.375 021 12529.35 -15.90 54482.30 88888.00 2016-01-21 10:46:07.500 021 12529.38 -15.88 54482.28 88888.00 2016-01-21 10:46:07.625 021 12529.35 -15.85 54482.28 88888.00 2016-01-21 10:46:07.750 021 12529.30 -15.80 54482.28 88888.00 2016-01-21 10:46:07.875 021 12529.33 -15.75 54482.25 88888.00 2016-01-21 10:46:08.000 021 12529.38 -15.75 54482.22 88888.00 2016-01-21 10:46:08.125 021 12529.40 -15.68 54482.25 88888.00 2016-01-21 10:46:08.250 021 12529.42 -15.60 54482.22 88888.00 2016-01-21 10:46:08.375 021 12529.50 -15.55 54482.22 88888.00 2016-01-21 10:46:08.500 021 12529.48 -15.50 54482.22 88888.00 2016-01-21 10:46:08.625 021 12529.40 -15.47 54482.20 88888.00 2016-01-21 10:46:08.750 021 12529.38 -15.43 54482.18 88888.00 2016-01-21 10:46:08.875 021 12529.33 -15.38 54482.18 88888.00 2016-01-21 10:46:09.000 021 12529.35 -15.32 54482.12 88888.00 2016-01-21 10:46:09.125 021 12529.35 -15.32 54482.12 88888.00 2016-01-21 10:46:09.250 021 12529.27 -15.30 54482.10 88888.00 2016-01-21 10:46:09.375 021 12529.30 -15.25 54482.10 88888.00 2016-01-21 10:46:09.500 021 12529.30 -15.20 54482.10 88888.00 2016-01-21 10:46:09.625 021 12529.27 -15.18 54482.07 88888.00 2016-01-21 10:46:09.750 021 12529.20 -15.12 54482.10 88888.00 2016-01-21 10:46:09.875 021 12529.25 -15.10 54482.10 88888.00 2016-01-21 10:46:10.000 021 12529.25 -15.10 54482.05 88888.00 2016-01-21 10:46:10.125 021 12529.25 -15.12 54482.03 88888.00 2016-01-21 10:46:10.250 021 12529.23 -15.10 54482.05 88888.00 2016-01-21 10:46:10.375 021 12529.25 -15.07 54482.03 88888.00 2016-01-21 10:46:10.500 021 12529.25 -15.03 54482.00 88888.00 2016-01-21 10:46:10.625 021 12529.30 -14.97 54481.97 88888.00 2016-01-21 10:46:10.750 021 12529.30 -14.93 54481.97 88888.00 2016-01-21 10:46:10.875 021 12529.30 -14.93 54482.00 88888.00 2016-01-21 10:46:11.000 021 12529.30 -14.93 54481.95 88888.00 2016-01-21 10:46:11.125 021 12529.27 -14.95 54481.95 88888.00 2016-01-21 10:46:11.250 021 12529.23 -14.88 54481.95 88888.00 2016-01-21 10:46:11.375 021 12529.27 -14.85 54481.97 88888.00 2016-01-21 10:46:11.500 021 12529.35 -14.80 54481.95 88888.00 2016-01-21 10:46:11.625 021 12529.30 -14.80 54481.95 88888.00 2016-01-21 10:46:11.750 021 12529.27 -14.80 54481.90 88888.00 2016-01-21 10:46:11.875 021 12529.33 -14.72 54481.90 88888.00 2016-01-21 10:46:12.000 021 12529.38 -14.72 54481.88 88888.00 2016-01-21 10:46:12.125 021 12529.35 -14.75 54481.90 88888.00 2016-01-21 10:46:12.250 021 12529.27 -14.78 54481.90 88888.00 2016-01-21 10:46:12.375 021 12529.27 -14.75 54481.90 88888.00 2016-01-21 10:46:12.500 021 12529.30 -14.78 54481.88 88888.00 2016-01-21 10:46:12.625 021 12529.33 -14.70 54481.85 88888.00 2016-01-21 10:46:12.750 021 12529.25 -14.65 54481.85 88888.00 2016-01-21 10:46:12.875 021 12529.23 -14.62 54481.85 88888.00 2016-01-21 10:46:13.000 021 12529.23 -14.57 54481.85 88888.00 2016-01-21 10:46:13.125 021 12529.33 -14.53 54481.85 88888.00 2016-01-21 10:46:13.250 021 12529.33 -14.53 54481.85 88888.00 2016-01-21 10:46:13.375 021 12529.35 -14.45 54481.82 88888.00 2016-01-21 10:46:13.500 021 12529.33 -14.45 54481.80 88888.00 2016-01-21 10:46:13.625 021 12529.25 -14.38 54481.82 88888.00 2016-01-21 10:46:13.750 021 12529.17 -14.35 54481.82 88888.00 2016-01-21 10:46:13.875 021 12529.17 -14.28 54481.80 88888.00 2016-01-21 10:46:14.000 021 12529.17 -14.22 54481.80 88888.00 2016-01-21 10:46:14.125 021 12529.23 -14.15 54481.78 88888.00 2016-01-21 10:46:14.250 021 12529.25 -14.12 54481.78 88888.00 2016-01-21 10:46:14.375 021 12529.27 -14.05 54481.75 88888.00 2016-01-21 10:46:14.500 021 12529.27 -14.00 54481.72 88888.00 2016-01-21 10:46:14.625 021 12529.30 -13.95 54481.72 88888.00 2016-01-21 10:46:14.750 021 12529.27 -13.88 54481.72 88888.00 2016-01-21 10:46:14.875 021 12529.33 -13.82 54481.72 88888.00 2016-01-21 10:46:15.000 021 12529.33 -13.75 54481.68 88888.00 2016-01-21 10:46:15.125 021 12529.33 -13.72 54481.70 88888.00 2016-01-21 10:46:15.250 021 12529.23 -13.68 54481.68 88888.00 2016-01-21 10:46:15.375 021 12529.20 -13.60 54481.68 88888.00 2016-01-21 10:46:15.500 021 12529.15 -13.57 54481.65 88888.00 2016-01-21 10:46:15.625 021 12529.20 -13.55 54481.62 88888.00 2016-01-21 10:46:15.750 021 12529.23 -13.45 54481.62 88888.00 2016-01-21 10:46:15.875 021 12529.23 -13.35 54481.62 88888.00 2016-01-21 10:46:16.000 021 12529.15 -13.30 54481.62 88888.00 2016-01-21 10:46:16.125 021 12529.15 -13.28 54481.62 88888.00 2016-01-21 10:46:16.250 021 12529.23 -13.25 54481.57 88888.00 2016-01-21 10:46:16.375 021 12529.23 -13.18 54481.53 88888.00 2016-01-21 10:46:16.500 021 12529.15 -13.12 54481.55 88888.00 2016-01-21 10:46:16.625 021 12529.12 -13.12 54481.55 88888.00 2016-01-21 10:46:16.750 021 12529.12 -13.10 54481.53 88888.00 2016-01-21 10:46:16.875 021 12529.12 -13.07 54481.50 88888.00 2016-01-21 10:46:17.000 021 12529.08 -13.03 54481.47 88888.00 2016-01-21 10:46:17.125 021 12529.10 -12.95 54481.47 88888.00 2016-01-21 10:46:17.250 021 12529.05 -12.93 54481.47 88888.00 2016-01-21 10:46:17.375 021 12529.00 -12.85 54481.47 88888.00 2016-01-21 10:46:17.500 021 12528.95 -12.85 54481.47 88888.00 2016-01-21 10:46:17.625 021 12528.98 -12.80 54481.47 88888.00 2016-01-21 10:46:17.750 021 12528.95 -12.80 54481.50 88888.00 2016-01-21 10:46:17.875 021 12528.85 -12.75 54481.50 88888.00 2016-01-21 10:46:18.000 021 12528.75 -12.75 54481.45 88888.00 2016-01-21 10:46:18.125 021 12528.77 -12.75 54481.47 88888.00 2016-01-21 10:46:18.250 021 12528.80 -12.75 54481.47 88888.00 2016-01-21 10:46:18.375 021 12528.80 -12.70 54481.45 88888.00 2016-01-21 10:46:18.500 021 12528.75 -12.65 54481.43 88888.00 2016-01-21 10:46:18.625 021 12528.70 -12.60 54481.45 88888.00 2016-01-21 10:46:18.750 021 12528.65 -12.57 54481.43 88888.00 2016-01-21 10:46:18.875 021 12528.58 -12.60 54481.40 88888.00 2016-01-21 10:46:19.000 021 12528.55 -12.53 54481.40 88888.00 2016-01-21 10:46:19.125 021 12528.55 -12.47 54481.40 88888.00 2016-01-21 10:46:19.250 021 12528.50 -12.47 54481.43 88888.00 2016-01-21 10:46:19.375 021 12528.45 -12.45 54481.43 88888.00 2016-01-21 10:46:19.500 021 12528.42 -12.43 54481.40 88888.00 2016-01-21 10:46:19.625 021 12528.42 -12.38 54481.40 88888.00 2016-01-21 10:46:19.750 021 12528.42 -12.35 54481.40 88888.00 2016-01-21 10:46:19.875 021 12528.35 -12.30 54481.38 88888.00 2016-01-21 10:46:20.000 021 12528.38 -12.25 54481.40 88888.00 2016-01-21 10:46:20.125 021 12528.38 -12.20 54481.43 88888.00 2016-01-21 10:46:20.250 021 12528.40 -12.15 54481.45 88888.00 2016-01-21 10:46:20.375 021 12528.38 -12.10 54481.43 88888.00 2016-01-21 10:46:20.500 021 12528.38 -12.05 54481.43 88888.00 2016-01-21 10:46:20.625 021 12528.38 -12.00 54481.40 88888.00 2016-01-21 10:46:20.750 021 12528.38 -12.00 54481.43 88888.00 2016-01-21 10:46:20.875 021 12528.38 -11.97 54481.40 88888.00 2016-01-21 10:46:21.000 021 12528.35 -11.95 54481.38 88888.00 2016-01-21 10:46:21.125 021 12528.30 -11.90 54481.40 88888.00 2016-01-21 10:46:21.250 021 12528.23 -11.88 54481.43 88888.00 2016-01-21 10:46:21.375 021 12528.25 -11.82 54481.40 88888.00 2016-01-21 10:46:21.500 021 12528.23 -11.78 54481.40 88888.00 2016-01-21 10:46:21.625 021 12528.23 -11.75 54481.38 88888.00 2016-01-21 10:46:21.750 021 12528.20 -11.72 54481.40 88888.00 2016-01-21 10:46:21.875 021 12528.17 -11.68 54481.40 88888.00 2016-01-21 10:46:22.000 021 12528.15 -11.65 54481.45 88888.00 2016-01-21 10:46:22.125 021 12528.10 -11.62 54481.45 88888.00 2016-01-21 10:46:22.250 021 12528.02 -11.65 54481.45 88888.00 2016-01-21 10:46:22.375 021 12527.98 -11.62 54481.47 88888.00 2016-01-21 10:46:22.500 021 12527.90 -11.60 54481.47 88888.00 2016-01-21 10:46:22.625 021 12527.90 -11.60 54481.50 88888.00 2016-01-21 10:46:22.750 021 12527.83 -11.60 54481.50 88888.00 2016-01-21 10:46:22.875 021 12527.77 -11.62 54481.53 88888.00 2016-01-21 10:46:23.000 021 12527.73 -11.65 54481.53 88888.00 2016-01-21 10:46:23.125 021 12527.73 -11.68 54481.55 88888.00 2016-01-21 10:46:23.250 021 12527.60 -11.75 54481.53 88888.00 2016-01-21 10:46:23.375 021 12527.58 -11.75 54481.55 88888.00 2016-01-21 10:46:23.500 021 12527.52 -11.80 54481.55 88888.00 2016-01-21 10:46:23.625 021 12527.55 -11.82 54481.57 88888.00 2016-01-21 10:46:23.750 021 12527.50 -11.88 54481.57 88888.00 2016-01-21 10:46:23.875 021 12527.45 -11.95 54481.57 88888.00 2016-01-21 10:46:24.000 021 12527.42 -11.97 54481.57 88888.00 2016-01-21 10:46:24.125 021 12527.35 -12.03 54481.62 88888.00 2016-01-21 10:46:24.250 021 12527.27 -12.07 54481.62 88888.00 2016-01-21 10:46:24.375 021 12527.27 -12.10 54481.62 88888.00 2016-01-21 10:46:24.500 021 12527.25 -12.15 54481.68 88888.00 2016-01-21 10:46:24.625 021 12527.23 -12.20 54481.62 88888.00 2016-01-21 10:46:24.750 021 12527.20 -12.30 54481.62 88888.00 2016-01-21 10:46:24.875 021 12527.20 -12.35 54481.62 88888.00 2016-01-21 10:46:25.000 021 12527.17 -12.40 54481.62 88888.00 2016-01-21 10:46:25.125 021 12527.23 -12.47 54481.68 88888.00 2016-01-21 10:46:25.250 021 12527.23 -12.55 54481.68 88888.00 2016-01-21 10:46:25.375 021 12527.23 -12.55 54481.70 88888.00 2016-01-21 10:46:25.500 021 12527.20 -12.57 54481.70 88888.00 2016-01-21 10:46:25.625 021 12527.17 -12.62 54481.70 88888.00 2016-01-21 10:46:25.750 021 12527.15 -12.65 54481.70 88888.00 2016-01-21 10:46:25.875 021 12527.10 -12.70 54481.70 88888.00 2016-01-21 10:46:26.000 021 12527.05 -12.70 54481.68 88888.00 2016-01-21 10:46:26.125 021 12527.08 -12.68 54481.75 88888.00 2016-01-21 10:46:26.250 021 12527.05 -12.75 54481.75 88888.00 2016-01-21 10:46:26.375 021 12527.08 -12.75 54481.72 88888.00 2016-01-21 10:46:26.500 021 12527.10 -12.75 54481.72 88888.00 2016-01-21 10:46:26.625 021 12527.10 -12.75 54481.72 88888.00 2016-01-21 10:46:26.750 021 12527.02 -12.72 54481.72 88888.00 2016-01-21 10:46:26.875 021 12527.02 -12.75 54481.75 88888.00 2016-01-21 10:46:27.000 021 12527.08 -12.75 54481.80 88888.00 2016-01-21 10:46:27.125 021 12526.98 -12.75 54481.85 88888.00 2016-01-21 10:46:27.250 021 12526.85 -12.75 54481.82 88888.00 2016-01-21 10:46:27.375 021 12526.88 -12.75 54481.80 88888.00 2016-01-21 10:46:27.500 021 12526.83 -12.78 54481.82 88888.00 2016-01-21 10:46:27.625 021 12526.75 -12.72 54481.85 88888.00 2016-01-21 10:46:27.750 021 12526.65 -12.72 54481.88 88888.00 2016-01-21 10:46:27.875 021 12526.62 -12.72 54481.88 88888.00 2016-01-21 10:46:28.000 021 12526.62 -12.72 54481.88 88888.00 2016-01-21 10:46:28.125 021 12526.62 -12.78 54481.88 88888.00 2016-01-21 10:46:28.250 021 12526.52 -12.80 54481.88 88888.00 2016-01-21 10:46:28.375 021 12526.42 -12.78 54481.90 88888.00 2016-01-21 10:46:28.500 021 12526.35 -12.78 54481.88 88888.00 2016-01-21 10:46:28.625 021 12526.25 -12.78 54481.88 88888.00 2016-01-21 10:46:28.750 021 12526.17 -12.78 54481.88 88888.00 2016-01-21 10:46:28.875 021 12526.12 -12.78 54481.90 88888.00 2016-01-21 10:46:29.000 021 12526.08 -12.78 54481.90 88888.00 2016-01-21 10:46:29.125 021 12525.95 -12.78 54481.93 88888.00 2016-01-21 10:46:29.250 021 12525.90 -12.80 54481.93 88888.00 2016-01-21 10:46:29.375 021 12525.88 -12.78 54481.93 88888.00 2016-01-21 10:46:29.500 021 12525.85 -12.78 54481.95 88888.00 2016-01-21 10:46:29.625 021 12525.77 -12.80 54481.97 88888.00 2016-01-21 10:46:29.750 021 12525.75 -12.85 54482.00 88888.00 2016-01-21 10:46:29.875 021 12525.73 -12.85 54481.97 88888.00 2016-01-21 10:46:30.000 021 12525.73 -12.90 54481.97 88888.00 2016-01-21 10:46:30.125 021 12525.65 -12.95 54481.97 88888.00 2016-01-21 10:46:30.250 021 12525.62 -13.03 54481.95 88888.00 2016-01-21 10:46:30.375 021 12525.60 -13.03 54481.97 88888.00 2016-01-21 10:46:30.500 021 12525.58 -13.05 54482.03 88888.00 2016-01-21 10:46:30.625 021 12525.58 -13.07 54481.97 88888.00 2016-01-21 10:46:30.750 021 12525.65 -13.12 54481.97 88888.00 2016-01-21 10:46:30.875 021 12525.65 -13.18 54482.00 88888.00 2016-01-21 10:46:31.000 021 12525.60 -13.20 54482.00 88888.00 2016-01-21 10:46:31.125 021 12525.67 -13.22 54482.05 88888.00 2016-01-21 10:46:31.250 021 12525.73 -13.30 54482.05 88888.00 2016-01-21 10:46:31.375 021 12525.73 -13.35 54482.03 88888.00 2016-01-21 10:46:31.500 021 12525.83 -13.40 54482.03 88888.00 2016-01-21 10:46:31.625 021 12525.90 -13.40 54482.05 88888.00 2016-01-21 10:46:31.750 021 12525.98 -13.40 54482.05 88888.00 2016-01-21 10:46:31.875 021 12526.00 -13.45 54482.05 88888.00 2016-01-21 10:46:32.000 021 12526.02 -13.50 54482.03 88888.00 2016-01-21 10:46:32.125 021 12526.05 -13.53 54482.05 88888.00 2016-01-21 10:46:32.250 021 12526.10 -13.55 54482.03 88888.00 2016-01-21 10:46:32.375 021 12526.17 -13.57 54482.00 88888.00 2016-01-21 10:46:32.500 021 12526.15 -13.60 54482.03 88888.00 2016-01-21 10:46:32.625 021 12526.27 -13.60 54482.05 88888.00 2016-01-21 10:46:32.750 021 12526.33 -13.62 54482.07 88888.00 2016-01-21 10:46:32.875 021 12526.35 -13.65 54482.07 88888.00 2016-01-21 10:46:33.000 021 12526.42 -13.65 54482.05 88888.00 2016-01-21 10:46:33.125 021 12526.52 -13.68 54482.05 88888.00 2016-01-21 10:46:33.250 021 12526.48 -13.70 54482.05 88888.00 2016-01-21 10:46:33.375 021 12526.48 -13.68 54482.03 88888.00 2016-01-21 10:46:33.500 021 12526.48 -13.68 54482.00 88888.00 2016-01-21 10:46:33.625 021 12526.50 -13.68 54482.03 88888.00 2016-01-21 10:46:33.750 021 12526.58 -13.68 54482.03 88888.00 2016-01-21 10:46:33.875 021 12526.70 -13.65 54482.03 88888.00 2016-01-21 10:46:34.000 021 12526.70 -13.62 54482.03 88888.00 2016-01-21 10:46:34.125 021 12526.62 -13.60 54482.03 88888.00 2016-01-21 10:46:34.250 021 12526.60 -13.60 54482.00 88888.00 2016-01-21 10:46:34.375 021 12526.60 -13.60 54482.00 88888.00 2016-01-21 10:46:34.500 021 12526.58 -13.57 54482.00 88888.00 2016-01-21 10:46:34.625 021 12526.58 -13.53 54482.00 88888.00 2016-01-21 10:46:34.750 021 12526.60 -13.47 54482.00 88888.00 2016-01-21 10:46:34.875 021 12526.55 -13.45 54482.00 88888.00 2016-01-21 10:46:35.000 021 12526.45 -13.40 54482.00 88888.00 2016-01-21 10:46:35.125 021 12526.42 -13.38 54482.00 88888.00 2016-01-21 10:46:35.250 021 12526.40 -13.40 54482.03 88888.00 2016-01-21 10:46:35.375 021 12526.35 -13.32 54482.00 88888.00 2016-01-21 10:46:35.500 021 12526.33 -13.28 54482.00 88888.00 2016-01-21 10:46:35.625 021 12526.30 -13.25 54481.97 88888.00 2016-01-21 10:46:35.750 021 12526.30 -13.22 54482.00 88888.00 2016-01-21 10:46:35.875 021 12526.23 -13.15 54481.97 88888.00 2016-01-21 10:46:36.000 021 12526.23 -13.12 54481.97 88888.00 2016-01-21 10:46:36.125 021 12526.15 -13.07 54481.97 88888.00 2016-01-21 10:46:36.250 021 12526.10 -13.07 54482.00 88888.00 2016-01-21 10:46:36.375 021 12526.12 -13.03 54482.00 88888.00 2016-01-21 10:46:36.500 021 12526.12 -12.97 54482.00 88888.00 2016-01-21 10:46:36.625 021 12526.12 -12.93 54481.97 88888.00 2016-01-21 10:46:36.750 021 12526.05 -12.93 54481.97 88888.00 2016-01-21 10:46:36.875 021 12526.00 -12.90 54481.93 88888.00 2016-01-21 10:46:37.000 021 12526.05 -12.88 54481.95 88888.00 2016-01-21 10:46:37.125 021 12526.00 -12.82 54481.97 88888.00 2016-01-21 10:46:37.250 021 12525.92 -12.80 54481.97 88888.00 2016-01-21 10:46:37.375 021 12525.98 -12.75 54481.97 88888.00 2016-01-21 10:46:37.500 021 12525.95 -12.78 54481.95 88888.00 2016-01-21 10:46:37.625 021 12525.90 -12.75 54481.95 88888.00 2016-01-21 10:46:37.750 021 12525.85 -12.68 54481.97 88888.00 2016-01-21 10:46:37.875 021 12525.80 -12.65 54481.95 88888.00 2016-01-21 10:46:38.000 021 12525.70 -12.60 54481.97 88888.00 2016-01-21 10:46:38.125 021 12525.67 -12.60 54482.00 88888.00 2016-01-21 10:46:38.250 021 12525.62 -12.57 54482.00 88888.00 2016-01-21 10:46:38.375 021 12525.65 -12.55 54482.00 88888.00 2016-01-21 10:46:38.500 021 12525.58 -12.53 54482.00 88888.00 2016-01-21 10:46:38.625 021 12525.52 -12.47 54482.00 88888.00 2016-01-21 10:46:38.750 021 12525.45 -12.45 54482.00 88888.00 2016-01-21 10:46:38.875 021 12525.38 -12.45 54482.00 88888.00 2016-01-21 10:46:39.000 021 12525.27 -12.43 54482.00 88888.00 2016-01-21 10:46:39.125 021 12525.25 -12.40 54482.00 88888.00 2016-01-21 10:46:39.250 021 12525.30 -12.38 54482.03 88888.00 2016-01-21 10:46:39.375 021 12525.25 -12.35 54482.03 88888.00 2016-01-21 10:46:39.500 021 12525.15 -12.32 54482.00 88888.00 2016-01-21 10:46:39.625 021 12525.08 -12.30 54482.03 88888.00 2016-01-21 10:46:39.750 021 12525.08 -12.28 54482.05 88888.00 2016-01-21 10:46:39.875 021 12525.00 -12.30 54482.05 88888.00 2016-01-21 10:46:40.000 021 12524.90 -12.28 54482.07 88888.00 2016-01-21 10:46:40.125 021 12524.88 -12.30 54482.10 88888.00 2016-01-21 10:46:40.250 021 12524.77 -12.32 54482.10 88888.00 2016-01-21 10:46:40.375 021 12524.70 -12.32 54482.10 88888.00 2016-01-21 10:46:40.500 021 12524.65 -12.32 54482.10 88888.00 2016-01-21 10:46:40.625 021 12524.55 -12.35 54482.15 88888.00 2016-01-21 10:46:40.750 021 12524.42 -12.38 54482.15 88888.00 2016-01-21 10:46:40.875 021 12524.33 -12.43 54482.18 88888.00 2016-01-21 10:46:41.000 021 12524.30 -12.47 54482.18 88888.00 2016-01-21 10:46:41.125 021 12524.20 -12.47 54482.20 88888.00 2016-01-21 10:46:41.250 021 12524.12 -12.53 54482.22 88888.00 2016-01-21 10:46:41.375 021 12524.12 -12.55 54482.22 88888.00 2016-01-21 10:46:41.500 021 12524.00 -12.62 54482.22 88888.00 2016-01-21 10:46:41.625 021 12523.90 -12.65 54482.22 88888.00 2016-01-21 10:46:41.750 021 12523.88 -12.68 54482.25 88888.00 2016-01-21 10:46:41.875 021 12523.75 -12.72 54482.25 88888.00 2016-01-21 10:46:42.000 021 12523.70 -12.78 54482.25 88888.00 2016-01-21 10:46:42.125 021 12523.70 -12.80 54482.28 88888.00 2016-01-21 10:46:42.250 021 12523.73 -12.85 54482.30 88888.00 2016-01-21 10:46:42.375 021 12523.70 -12.90 54482.32 88888.00 2016-01-21 10:46:42.500 021 12523.67 -12.93 54482.30 88888.00 2016-01-21 10:46:42.625 021 12523.67 -12.97 54482.30 88888.00 2016-01-21 10:46:42.750 021 12523.70 -13.05 54482.30 88888.00 2016-01-21 10:46:42.875 021 12523.70 -13.07 54482.30 88888.00 2016-01-21 10:46:43.000 021 12523.75 -13.12 54482.30 88888.00 2016-01-21 10:46:43.125 021 12523.80 -13.20 54482.30 88888.00 2016-01-21 10:46:43.250 021 12523.70 -13.28 54482.30 88888.00 2016-01-21 10:46:43.375 021 12523.70 -13.32 54482.28 88888.00 2016-01-21 10:46:43.500 021 12523.75 -13.40 54482.30 88888.00 2016-01-21 10:46:43.625 021 12523.85 -13.43 54482.30 88888.00 2016-01-21 10:46:43.750 021 12523.92 -13.47 54482.30 88888.00 2016-01-21 10:46:43.875 021 12523.92 -13.53 54482.30 88888.00 2016-01-21 10:46:44.000 021 12523.92 -13.57 54482.28 88888.00 2016-01-21 10:46:44.125 021 12523.92 -13.62 54482.30 88888.00 2016-01-21 10:46:44.250 021 12523.95 -13.72 54482.30 88888.00 2016-01-21 10:46:44.375 021 12524.00 -13.75 54482.28 88888.00 2016-01-21 10:46:44.500 021 12523.98 -13.80 54482.28 88888.00 2016-01-21 10:46:44.625 021 12524.00 -13.82 54482.28 88888.00 2016-01-21 10:46:44.750 021 12524.05 -13.85 54482.30 88888.00 2016-01-21 10:46:44.875 021 12524.10 -13.90 54482.30 88888.00 2016-01-21 10:46:45.000 021 12524.10 -13.95 54482.30 88888.00 2016-01-21 10:46:45.125 021 12524.02 -13.93 54482.32 88888.00 2016-01-21 10:46:45.250 021 12524.02 -14.00 54482.35 88888.00 2016-01-21 10:46:45.375 021 12524.00 -14.03 54482.35 88888.00 2016-01-21 10:46:45.500 021 12523.98 -14.05 54482.35 88888.00 2016-01-21 10:46:45.625 021 12523.98 -14.05 54482.35 88888.00 2016-01-21 10:46:45.750 021 12524.00 -14.05 54482.38 88888.00 2016-01-21 10:46:45.875 021 12523.95 -14.07 54482.40 88888.00 2016-01-21 10:46:46.000 021 12523.88 -14.12 54482.38 88888.00 2016-01-21 10:46:46.125 021 12523.80 -14.10 54482.38 88888.00 2016-01-21 10:46:46.250 021 12523.80 -14.12 54482.43 88888.00 2016-01-21 10:46:46.375 021 12523.77 -14.12 54482.40 88888.00 2016-01-21 10:46:46.500 021 12523.77 -14.12 54482.40 88888.00 2016-01-21 10:46:46.625 021 12523.75 -14.15 54482.38 88888.00 2016-01-21 10:46:46.750 021 12523.73 -14.18 54482.40 88888.00 2016-01-21 10:46:46.875 021 12523.77 -14.15 54482.40 88888.00 2016-01-21 10:46:47.000 021 12523.85 -14.12 54482.40 88888.00 2016-01-21 10:46:47.125 021 12523.75 -14.12 54482.40 88888.00 2016-01-21 10:46:47.250 021 12523.60 -14.18 54482.40 88888.00 2016-01-21 10:46:47.375 021 12523.58 -14.18 54482.40 88888.00 2016-01-21 10:46:47.500 021 12523.62 -14.10 54482.40 88888.00 2016-01-21 10:46:47.625 021 12523.62 -14.07 54482.38 88888.00 2016-01-21 10:46:47.750 021 12523.52 -14.07 54482.38 88888.00 2016-01-21 10:46:47.875 021 12523.50 -14.05 54482.38 88888.00 2016-01-21 10:46:48.000 021 12523.52 -14.00 54482.40 88888.00 2016-01-21 10:46:48.125 021 12523.55 -13.97 54482.40 88888.00 2016-01-21 10:46:48.250 021 12523.50 -13.95 54482.45 88888.00 2016-01-21 10:46:48.375 021 12523.48 -13.93 54482.45 88888.00 2016-01-21 10:46:48.500 021 12523.48 -13.95 54482.43 88888.00 2016-01-21 10:46:48.625 021 12523.40 -13.95 54482.43 88888.00 2016-01-21 10:46:48.750 021 12523.38 -13.93 54482.45 88888.00 2016-01-21 10:46:48.875 021 12523.35 -13.90 54482.45 88888.00 2016-01-21 10:46:49.000 021 12523.30 -13.90 54482.47 88888.00 2016-01-21 10:46:49.125 021 12523.25 -13.85 54482.47 88888.00 2016-01-21 10:46:49.250 021 12523.25 -13.82 54482.47 88888.00 2016-01-21 10:46:49.375 021 12523.20 -13.78 54482.45 88888.00 2016-01-21 10:46:49.500 021 12523.17 -13.75 54482.47 88888.00 2016-01-21 10:46:49.625 021 12523.15 -13.75 54482.47 88888.00 2016-01-21 10:46:49.750 021 12523.15 -13.72 54482.50 88888.00 2016-01-21 10:46:49.875 021 12523.20 -13.72 54482.50 88888.00 2016-01-21 10:46:50.000 021 12523.23 -13.72 54482.47 88888.00 2016-01-21 10:46:50.125 021 12523.20 -13.72 54482.50 88888.00 2016-01-21 10:46:50.250 021 12523.15 -13.72 54482.47 88888.00 2016-01-21 10:46:50.375 021 12523.12 -13.72 54482.47 88888.00 2016-01-21 10:46:50.500 021 12523.12 -13.72 54482.47 88888.00 2016-01-21 10:46:50.625 021 12523.12 -13.75 54482.50 88888.00 2016-01-21 10:46:50.750 021 12523.10 -13.80 54482.50 88888.00 2016-01-21 10:46:50.875 021 12523.12 -13.80 54482.50 88888.00 2016-01-21 10:46:51.000 021 12523.12 -13.75 54482.50 88888.00 2016-01-21 10:46:51.125 021 12523.10 -13.78 54482.50 88888.00 2016-01-21 10:46:51.250 021 12523.02 -13.78 54482.50 88888.00 2016-01-21 10:46:51.375 021 12523.05 -13.78 54482.50 88888.00 2016-01-21 10:46:51.500 021 12523.05 -13.75 54482.50 88888.00 2016-01-21 10:46:51.625 021 12523.10 -13.72 54482.50 88888.00 2016-01-21 10:46:51.750 021 12523.08 -13.75 54482.50 88888.00 2016-01-21 10:46:51.875 021 12523.08 -13.78 54482.47 88888.00 2016-01-21 10:46:52.000 021 12523.10 -13.80 54482.45 88888.00 2016-01-21 10:46:52.125 021 12523.12 -13.78 54482.47 88888.00 2016-01-21 10:46:52.250 021 12523.05 -13.80 54482.47 88888.00 2016-01-21 10:46:52.375 021 12522.98 -13.78 54482.45 88888.00 2016-01-21 10:46:52.500 021 12522.95 -13.80 54482.45 88888.00 2016-01-21 10:46:52.625 021 12523.00 -13.82 54482.43 88888.00 2016-01-21 10:46:52.750 021 12523.00 -13.80 54482.43 88888.00 2016-01-21 10:46:52.875 021 12522.90 -13.80 54482.43 88888.00 2016-01-21 10:46:53.000 021 12522.95 -13.82 54482.45 88888.00 2016-01-21 10:46:53.125 021 12522.98 -13.88 54482.45 88888.00 2016-01-21 10:46:53.250 021 12522.83 -13.85 54482.43 88888.00 2016-01-21 10:46:53.375 021 12522.75 -13.85 54482.45 88888.00 2016-01-21 10:46:53.500 021 12522.73 -13.88 54482.45 88888.00 2016-01-21 10:46:53.625 021 12522.75 -13.85 54482.45 88888.00 2016-01-21 10:46:53.750 021 12522.77 -13.88 54482.45 88888.00 2016-01-21 10:46:53.875 021 12522.77 -13.93 54482.40 88888.00 2016-01-21 10:46:54.000 021 12522.80 -13.95 54482.40 88888.00 2016-01-21 10:46:54.125 021 12522.80 -13.95 54482.40 88888.00 2016-01-21 10:46:54.250 021 12522.75 -13.95 54482.40 88888.00 2016-01-21 10:46:54.375 021 12522.77 -13.97 54482.43 88888.00 2016-01-21 10:46:54.500 021 12522.75 -14.00 54482.43 88888.00 2016-01-21 10:46:54.625 021 12522.73 -14.03 54482.40 88888.00 2016-01-21 10:46:54.750 021 12522.67 -14.03 54482.40 88888.00 2016-01-21 10:46:54.875 021 12522.65 -14.00 54482.43 88888.00 2016-01-21 10:46:55.000 021 12522.58 -13.97 54482.45 88888.00 2016-01-21 10:46:55.125 021 12522.50 -13.97 54482.45 88888.00 2016-01-21 10:46:55.250 021 12522.38 -13.97 54482.45 88888.00 2016-01-21 10:46:55.375 021 12522.30 -13.93 54482.43 88888.00 2016-01-21 10:46:55.500 021 12522.27 -13.93 54482.40 88888.00 2016-01-21 10:46:55.625 021 12522.30 -13.90 54482.40 88888.00 2016-01-21 10:46:55.750 021 12522.25 -13.85 54482.38 88888.00 2016-01-21 10:46:55.875 021 12522.05 -13.82 54482.40 88888.00 2016-01-21 10:46:56.000 021 12521.92 -13.82 54482.38 88888.00 2016-01-21 10:46:56.125 021 12521.88 -13.78 54482.38 88888.00 2016-01-21 10:46:56.250 021 12521.80 -13.75 54482.43 88888.00 2016-01-21 10:46:56.375 021 12521.73 -13.70 54482.43 88888.00 2016-01-21 10:46:56.500 021 12521.65 -13.62 54482.43 88888.00 2016-01-21 10:46:56.625 021 12521.60 -13.60 54482.43 88888.00 2016-01-21 10:46:56.750 021 12521.55 -13.65 54482.40 88888.00 2016-01-21 10:46:56.875 021 12521.48 -13.62 54482.40 88888.00 2016-01-21 10:46:57.000 021 12521.38 -13.57 54482.40 88888.00 2016-01-21 10:46:57.125 021 12521.23 -13.55 54482.45 88888.00 2016-01-21 10:46:57.250 021 12521.12 -13.57 54482.43 88888.00 2016-01-21 10:46:57.375 021 12521.05 -13.57 54482.43 88888.00 2016-01-21 10:46:57.500 021 12520.95 -13.55 54482.43 88888.00 2016-01-21 10:46:57.625 021 12520.95 -13.50 54482.43 88888.00 2016-01-21 10:46:57.750 021 12520.95 -13.50 54482.43 88888.00 2016-01-21 10:46:57.875 021 12520.85 -13.47 54482.43 88888.00 2016-01-21 10:46:58.000 021 12520.75 -13.50 54482.43 88888.00 2016-01-21 10:46:58.125 021 12520.67 -13.55 54482.45 88888.00 2016-01-21 10:46:58.250 021 12520.62 -13.57 54482.45 88888.00 2016-01-21 10:46:58.375 021 12520.58 -13.60 54482.43 88888.00 2016-01-21 10:46:58.500 021 12520.52 -13.65 54482.43 88888.00 2016-01-21 10:46:58.625 021 12520.48 -13.68 54482.47 88888.00 2016-01-21 10:46:58.750 021 12520.40 -13.70 54482.45 88888.00 2016-01-21 10:46:58.875 021 12520.40 -13.75 54482.47 88888.00 2016-01-21 10:46:59.000 021 12520.38 -13.82 54482.50 88888.00 2016-01-21 10:46:59.125 021 12520.30 -13.85 54482.50 88888.00 2016-01-21 10:46:59.250 021 12520.23 -13.90 54482.50 88888.00 2016-01-21 10:46:59.375 021 12520.20 -13.95 54482.47 88888.00 2016-01-21 10:46:59.500 021 12520.15 -13.97 54482.50 88888.00 2016-01-21 10:46:59.625 021 12520.08 -14.00 54482.53 88888.00 2016-01-21 10:46:59.750 021 12520.08 -14.05 54482.53 88888.00 2016-01-21 10:46:59.875 021 12520.08 -14.10 54482.50 88888.00 2016-01-21 10:47:00.000 021 12520.05 -14.10 54482.45 88888.00 2016-01-21 10:47:00.125 021 12520.02 -14.15 54482.47 88888.00 2016-01-21 10:47:00.250 021 12519.98 -14.25 54482.47 88888.00 2016-01-21 10:47:00.375 021 12519.98 -14.28 54482.47 88888.00 2016-01-21 10:47:00.500 021 12520.00 -14.32 54482.47 88888.00 2016-01-21 10:47:00.625 021 12519.98 -14.35 54482.45 88888.00 2016-01-21 10:47:00.750 021 12519.95 -14.38 54482.45 88888.00 2016-01-21 10:47:00.875 021 12520.00 -14.43 54482.45 88888.00 2016-01-21 10:47:01.000 021 12519.92 -14.50 54482.45 88888.00 2016-01-21 10:47:01.125 021 12519.88 -14.57 54482.45 88888.00 2016-01-21 10:47:01.250 021 12519.90 -14.62 54482.47 88888.00 2016-01-21 10:47:01.375 021 12519.95 -14.65 54482.47 88888.00 2016-01-21 10:47:01.500 021 12519.92 -14.70 54482.50 88888.00 2016-01-21 10:47:01.625 021 12519.83 -14.75 54482.47 88888.00 2016-01-21 10:47:01.750 021 12519.83 -14.78 54482.45 88888.00 2016-01-21 10:47:01.875 021 12519.80 -14.80 54482.43 88888.00 2016-01-21 10:47:02.000 021 12519.75 -14.82 54482.43 88888.00 2016-01-21 10:47:02.125 021 12519.75 -14.85 54482.43 88888.00 2016-01-21 10:47:02.250 021 12519.70 -14.88 54482.40 88888.00 2016-01-21 10:47:02.375 021 12519.77 -14.85 54482.40 88888.00 2016-01-21 10:47:02.500 021 12519.80 -14.85 54482.43 88888.00 2016-01-21 10:47:02.625 021 12519.80 -14.88 54482.40 88888.00 2016-01-21 10:47:02.750 021 12519.83 -14.90 54482.38 88888.00 2016-01-21 10:47:02.875 021 12519.85 -14.90 54482.38 88888.00 2016-01-21 10:47:03.000 021 12519.90 -14.90 54482.38 88888.00 2016-01-21 10:47:03.125 021 12519.88 -14.90 54482.38 88888.00 2016-01-21 10:47:03.250 021 12519.83 -14.95 54482.38 88888.00 2016-01-21 10:47:03.375 021 12519.90 -14.95 54482.38 88888.00 2016-01-21 10:47:03.500 021 12519.95 -14.93 54482.38 88888.00 2016-01-21 10:47:03.625 021 12519.90 -14.93 54482.35 88888.00 2016-01-21 10:47:03.750 021 12519.95 -15.00 54482.35 88888.00 2016-01-21 10:47:03.875 021 12520.05 -15.00 54482.32 88888.00 2016-01-21 10:47:04.000 021 12520.12 -15.03 54482.32 88888.00 2016-01-21 10:47:04.125 021 12520.15 -15.05 54482.28 88888.00 2016-01-21 10:47:04.250 021 12520.15 -15.03 54482.25 88888.00 2016-01-21 10:47:04.375 021 12520.25 -15.05 54482.25 88888.00 2016-01-21 10:47:04.500 021 12520.35 -15.07 54482.25 88888.00 2016-01-21 10:47:04.625 021 12520.42 -15.10 54482.20 88888.00 2016-01-21 10:47:04.750 021 12520.45 -15.07 54482.20 88888.00 2016-01-21 10:47:04.875 021 12520.48 -15.10 54482.18 88888.00 2016-01-21 10:47:05.000 021 12520.58 -15.10 54482.15 88888.00 2016-01-21 10:47:05.125 021 12520.73 -15.10 54482.12 88888.00 2016-01-21 10:47:05.250 021 12520.80 -15.10 54482.10 88888.00 2016-01-21 10:47:05.375 021 12520.92 -15.12 54482.05 88888.00 2016-01-21 10:47:05.500 021 12521.00 -15.15 54482.05 88888.00 2016-01-21 10:47:05.625 021 12521.12 -15.15 54482.03 88888.00 2016-01-21 10:47:05.750 021 12521.23 -15.15 54481.95 88888.00 2016-01-21 10:47:05.875 021 12521.38 -15.12 54481.95 88888.00 2016-01-21 10:47:06.000 021 12521.52 -15.10 54481.93 88888.00 2016-01-21 10:47:06.125 021 12521.65 -15.10 54481.93 88888.00 2016-01-21 10:47:06.250 021 12521.75 -15.15 54481.90 88888.00 2016-01-21 10:47:06.375 021 12521.77 -15.12 54481.88 88888.00 2016-01-21 10:47:06.500 021 12521.80 -15.12 54481.88 88888.00 2016-01-21 10:47:06.625 021 12521.88 -15.10 54481.82 88888.00 2016-01-21 10:47:06.750 021 12522.05 -15.12 54481.82 88888.00 2016-01-21 10:47:06.875 021 12522.10 -15.07 54481.80 88888.00 2016-01-21 10:47:07.000 021 12522.17 -15.05 54481.78 88888.00 2016-01-21 10:47:07.125 021 12522.20 -15.00 54481.78 88888.00 2016-01-21 10:47:07.250 021 12522.25 -14.95 54481.78 88888.00 2016-01-21 10:47:07.375 021 12522.33 -14.90 54481.75 88888.00 2016-01-21 10:47:07.500 021 12522.38 -14.85 54481.72 88888.00 2016-01-21 10:47:07.625 021 12522.48 -14.80 54481.68 88888.00 2016-01-21 10:47:07.750 021 12522.50 -14.75 54481.65 88888.00 2016-01-21 10:47:07.875 021 12522.55 -14.70 54481.62 88888.00 2016-01-21 10:47:08.000 021 12522.58 -14.60 54481.65 88888.00 2016-01-21 10:47:08.125 021 12522.55 -14.57 54481.62 88888.00 2016-01-21 10:47:08.250 021 12522.52 -14.55 54481.60 88888.00 2016-01-21 10:47:08.375 021 12522.62 -14.50 54481.57 88888.00 2016-01-21 10:47:08.500 021 12522.65 -14.45 54481.57 88888.00 2016-01-21 10:47:08.625 021 12522.62 -14.45 54481.60 88888.00 2016-01-21 10:47:08.750 021 12522.65 -14.43 54481.60 88888.00 2016-01-21 10:47:08.875 021 12522.62 -14.43 54481.57 88888.00 2016-01-21 10:47:09.000 021 12522.60 -14.40 54481.55 88888.00 2016-01-21 10:47:09.125 021 12522.58 -14.32 54481.55 88888.00 2016-01-21 10:47:09.250 021 12522.48 -14.30 54481.53 88888.00 2016-01-21 10:47:09.375 021 12522.45 -14.32 54481.53 88888.00 2016-01-21 10:47:09.500 021 12522.50 -14.32 54481.50 88888.00 2016-01-21 10:47:09.625 021 12522.50 -14.32 54481.53 88888.00 2016-01-21 10:47:09.750 021 12522.50 -14.28 54481.50 88888.00 2016-01-21 10:47:09.875 021 12522.45 -14.30 54481.50 88888.00 2016-01-21 10:47:10.000 021 12522.38 -14.30 54481.45 88888.00 2016-01-21 10:47:10.125 021 12522.45 -14.30 54481.45 88888.00 2016-01-21 10:47:10.250 021 12522.45 -14.35 54481.43 88888.00 2016-01-21 10:47:10.375 021 12522.50 -14.35 54481.40 88888.00 2016-01-21 10:47:10.500 021 12522.55 -14.35 54481.40 88888.00 2016-01-21 10:47:10.625 021 12522.55 -14.38 54481.38 88888.00 2016-01-21 10:47:10.750 021 12522.55 -14.40 54481.38 88888.00 2016-01-21 10:47:10.875 021 12522.55 -14.45 54481.38 88888.00 2016-01-21 10:47:11.000 021 12522.55 -14.47 54481.35 88888.00 2016-01-21 10:47:11.125 021 12522.50 -14.53 54481.35 88888.00 2016-01-21 10:47:11.250 021 12522.55 -14.62 54481.32 88888.00 2016-01-21 10:47:11.375 021 12522.62 -14.60 54481.32 88888.00 2016-01-21 10:47:11.500 021 12522.67 -14.60 54481.35 88888.00 2016-01-21 10:47:11.625 021 12522.65 -14.70 54481.35 88888.00 2016-01-21 10:47:11.750 021 12522.73 -14.75 54481.35 88888.00 2016-01-21 10:47:11.875 021 12522.80 -14.75 54481.32 88888.00 2016-01-21 10:47:12.000 021 12522.83 -14.75 54481.30 88888.00 2016-01-21 10:47:12.125 021 12522.85 -14.78 54481.30 88888.00 2016-01-21 10:47:12.250 021 12522.88 -14.88 54481.30 88888.00 2016-01-21 10:47:12.375 021 12522.85 -14.93 54481.30 88888.00 2016-01-21 10:47:12.500 021 12522.88 -14.93 54481.25 88888.00 2016-01-21 10:47:12.625 021 12522.92 -14.85 54481.25 88888.00 2016-01-21 10:47:12.750 021 12522.95 -14.90 54481.22 88888.00 2016-01-21 10:47:12.875 021 12523.00 -14.90 54481.25 88888.00 2016-01-21 10:47:13.000 021 12523.05 -14.93 54481.20 88888.00 2016-01-21 10:47:13.125 021 12523.10 -14.93 54481.20 88888.00 2016-01-21 10:47:13.250 021 12523.08 -14.93 54481.18 88888.00 2016-01-21 10:47:13.375 021 12523.12 -14.90 54481.15 88888.00 2016-01-21 10:47:13.500 021 12523.10 -14.93 54481.12 88888.00 2016-01-21 10:47:13.625 021 12523.10 -14.88 54481.12 88888.00 2016-01-21 10:47:13.750 021 12523.12 -14.85 54481.10 88888.00 2016-01-21 10:47:13.875 021 12523.05 -14.85 54481.07 88888.00 2016-01-21 10:47:14.000 021 12522.98 -14.88 54481.10 88888.00 2016-01-21 10:47:14.125 021 12523.00 -14.82 54481.10 88888.00 2016-01-21 10:47:14.250 021 12522.92 -14.80 54481.10 88888.00 2016-01-21 10:47:14.375 021 12522.95 -14.72 54481.07 88888.00 2016-01-21 10:47:14.500 021 12522.88 -14.70 54481.07 88888.00 2016-01-21 10:47:14.625 021 12522.83 -14.65 54481.03 88888.00 2016-01-21 10:47:14.750 021 12522.83 -14.60 54481.05 88888.00 2016-01-21 10:47:14.875 021 12522.80 -14.57 54481.03 88888.00 2016-01-21 10:47:15.000 021 12522.67 -14.53 54480.97 88888.00 2016-01-21 10:47:15.125 021 12522.60 -14.53 54481.00 88888.00 2016-01-21 10:47:15.250 021 12522.58 -14.50 54480.97 88888.00 2016-01-21 10:47:15.375 021 12522.52 -14.47 54481.00 88888.00 2016-01-21 10:47:15.500 021 12522.52 -14.47 54481.00 88888.00 2016-01-21 10:47:15.625 021 12522.52 -14.43 54480.97 88888.00 2016-01-21 10:47:15.750 021 12522.52 -14.43 54480.95 88888.00 2016-01-21 10:47:15.875 021 12522.52 -14.43 54480.95 88888.00 2016-01-21 10:47:16.000 021 12522.48 -14.43 54480.95 88888.00 2016-01-21 10:47:16.125 021 12522.38 -14.47 54480.95 88888.00 2016-01-21 10:47:16.250 021 12522.38 -14.50 54480.93 88888.00 2016-01-21 10:47:16.375 021 12522.42 -14.50 54480.90 88888.00 2016-01-21 10:47:16.500 021 12522.48 -14.50 54480.90 88888.00 2016-01-21 10:47:16.625 021 12522.48 -14.55 54480.88 88888.00 2016-01-21 10:47:16.750 021 12522.45 -14.60 54480.88 88888.00 2016-01-21 10:47:16.875 021 12522.40 -14.65 54480.85 88888.00 2016-01-21 10:47:17.000 021 12522.40 -14.70 54480.85 88888.00 2016-01-21 10:47:17.125 021 12522.40 -14.75 54480.85 88888.00 2016-01-21 10:47:17.250 021 12522.38 -14.85 54480.88 88888.00 2016-01-21 10:47:17.375 021 12522.42 -14.90 54480.88 88888.00 2016-01-21 10:47:17.500 021 12522.42 -14.97 54480.88 88888.00 2016-01-21 10:47:17.625 021 12522.45 -15.07 54480.82 88888.00 2016-01-21 10:47:17.750 021 12522.45 -15.15 54480.82 88888.00 2016-01-21 10:47:17.875 021 12522.48 -15.20 54480.82 88888.00 2016-01-21 10:47:18.000 021 12522.45 -15.28 54480.85 88888.00 2016-01-21 10:47:18.125 021 12522.45 -15.38 54480.85 88888.00 2016-01-21 10:47:18.250 021 12522.48 -15.43 54480.85 88888.00 2016-01-21 10:47:18.375 021 12522.50 -15.53 54480.85 88888.00 2016-01-21 10:47:18.500 021 12522.52 -15.55 54480.85 88888.00 2016-01-21 10:47:18.625 021 12522.55 -15.62 54480.85 88888.00 2016-01-21 10:47:18.750 021 12522.58 -15.70 54480.85 88888.00 2016-01-21 10:47:18.875 021 12522.58 -15.80 54480.85 88888.00 2016-01-21 10:47:19.000 021 12522.62 -15.90 54480.85 88888.00 2016-01-21 10:47:19.125 021 12522.55 -15.97 54480.88 88888.00 2016-01-21 10:47:19.250 021 12522.48 -16.10 54480.88 88888.00 2016-01-21 10:47:19.375 021 12522.52 -16.12 54480.90 88888.00 2016-01-21 10:47:19.500 021 12522.50 -16.25 54480.88 88888.00 2016-01-21 10:47:19.625 021 12522.45 -16.32 54480.90 88888.00 2016-01-21 10:47:19.750 021 12522.42 -16.32 54480.93 88888.00 2016-01-21 10:47:19.875 021 12522.48 -16.43 54480.95 88888.00 2016-01-21 10:47:20.000 021 12522.50 -16.48 54480.95 88888.00 2016-01-21 10:47:20.125 021 12522.48 -16.55 54480.95 88888.00 2016-01-21 10:47:20.250 021 12522.42 -16.68 54480.95 88888.00 2016-01-21 10:47:20.375 021 12522.42 -16.70 54480.95 88888.00 2016-01-21 10:47:20.500 021 12522.42 -16.75 54480.97 88888.00 2016-01-21 10:47:20.625 021 12522.35 -16.73 54480.93 88888.00 2016-01-21 10:47:20.750 021 12522.27 -16.70 54480.93 88888.00 2016-01-21 10:47:20.875 021 12522.27 -16.73 54480.95 88888.00 2016-01-21 10:47:21.000 021 12522.20 -16.75 54480.93 88888.00 2016-01-21 10:47:21.125 021 12522.10 -16.77 54480.95 88888.00 2016-01-21 10:47:21.250 021 12522.02 -16.80 54480.97 88888.00 2016-01-21 10:47:21.375 021 12521.98 -16.77 54480.95 88888.00 2016-01-21 10:47:21.500 021 12521.85 -16.75 54480.93 88888.00 2016-01-21 10:47:21.625 021 12521.67 -16.73 54480.93 88888.00 2016-01-21 10:47:21.750 021 12521.62 -16.73 54480.93 88888.00 2016-01-21 10:47:21.875 021 12521.58 -16.73 54480.93 88888.00 2016-01-21 10:47:22.000 021 12521.45 -16.73 54480.90 88888.00 2016-01-21 10:47:22.125 021 12521.35 -16.70 54480.93 88888.00 2016-01-21 10:47:22.250 021 12521.30 -16.68 54480.90 88888.00 2016-01-21 10:47:22.375 021 12521.25 -16.65 54480.90 88888.00 2016-01-21 10:47:22.500 021 12521.17 -16.60 54480.88 88888.00 2016-01-21 10:47:22.625 021 12520.98 -16.55 54480.88 88888.00 2016-01-21 10:47:22.750 021 12520.88 -16.52 54480.90 88888.00 2016-01-21 10:47:22.875 021 12520.75 -16.50 54480.88 88888.00 2016-01-21 10:47:23.000 021 12520.65 -16.48 54480.88 88888.00 2016-01-21 10:47:23.125 021 12520.60 -16.48 54480.90 88888.00 2016-01-21 10:47:23.250 021 12520.52 -16.52 54480.90 88888.00 2016-01-21 10:47:23.375 021 12520.52 -16.45 54480.88 88888.00 2016-01-21 10:47:23.500 021 12520.50 -16.45 54480.85 88888.00 2016-01-21 10:47:23.625 021 12520.42 -16.48 54480.85 88888.00 2016-01-21 10:47:23.750 021 12520.30 -16.52 54480.85 88888.00 2016-01-21 10:47:23.875 021 12520.23 -16.55 54480.85 88888.00 2016-01-21 10:47:24.000 021 12520.17 -16.57 54480.82 88888.00 2016-01-21 10:47:24.125 021 12520.02 -16.55 54480.80 88888.00 2016-01-21 10:47:24.250 021 12519.92 -16.57 54480.78 88888.00 2016-01-21 10:47:24.375 021 12519.92 -16.57 54480.78 88888.00 2016-01-21 10:47:24.500 021 12519.95 -16.55 54480.75 88888.00 2016-01-21 10:47:24.625 021 12519.92 -16.57 54480.78 88888.00 2016-01-21 10:47:24.750 021 12519.77 -16.57 54480.75 88888.00 2016-01-21 10:47:24.875 021 12519.73 -16.60 54480.78 88888.00 2016-01-21 10:47:25.000 021 12519.70 -16.62 54480.75 88888.00 2016-01-21 10:47:25.125 021 12519.65 -16.65 54480.75 88888.00 2016-01-21 10:47:25.250 021 12519.58 -16.70 54480.75 88888.00 2016-01-21 10:47:25.375 021 12519.67 -16.70 54480.70 88888.00 2016-01-21 10:47:25.500 021 12519.65 -16.73 54480.72 88888.00 2016-01-21 10:47:25.625 021 12519.58 -16.77 54480.68 88888.00 2016-01-21 10:47:25.750 021 12519.52 -16.80 54480.70 88888.00 2016-01-21 10:47:25.875 021 12519.50 -16.88 54480.68 88888.00 2016-01-21 10:47:26.000 021 12519.45 -16.93 54480.68 88888.00 2016-01-21 10:47:26.125 021 12519.45 -16.98 54480.70 88888.00 2016-01-21 10:47:26.250 021 12519.38 -17.07 54480.68 88888.00 2016-01-21 10:47:26.375 021 12519.40 -17.10 54480.68 88888.00 2016-01-21 10:47:26.500 021 12519.42 -17.15 54480.68 88888.00 2016-01-21 10:47:26.625 021 12519.35 -17.20 54480.68 88888.00 2016-01-21 10:47:26.750 021 12519.25 -17.25 54480.68 88888.00 2016-01-21 10:47:26.875 021 12519.23 -17.30 54480.68 88888.00 2016-01-21 10:47:27.000 021 12519.20 -17.38 54480.65 88888.00 2016-01-21 10:47:27.125 021 12519.17 -17.40 54480.70 88888.00 2016-01-21 10:47:27.250 021 12519.10 -17.45 54480.70 88888.00 2016-01-21 10:47:27.375 021 12519.10 -17.45 54480.70 88888.00 2016-01-21 10:47:27.500 021 12518.98 -17.48 54480.70 88888.00 2016-01-21 10:47:27.625 021 12518.92 -17.50 54480.70 88888.00 2016-01-21 10:47:27.750 021 12518.90 -17.50 54480.72 88888.00 2016-01-21 10:47:27.875 021 12518.80 -17.52 54480.72 88888.00 2016-01-21 10:47:28.000 021 12518.75 -17.52 54480.72 88888.00 2016-01-21 10:47:28.125 021 12518.70 -17.52 54480.72 88888.00 2016-01-21 10:47:28.250 021 12518.60 -17.52 54480.72 88888.00 2016-01-21 10:47:28.375 021 12518.52 -17.52 54480.72 88888.00 2016-01-21 10:47:28.500 021 12518.40 -17.52 54480.72 88888.00 2016-01-21 10:47:28.625 021 12518.33 -17.57 54480.72 88888.00 2016-01-21 10:47:28.750 021 12518.23 -17.57 54480.72 88888.00 2016-01-21 10:47:28.875 021 12518.12 -17.55 54480.72 88888.00 2016-01-21 10:47:29.000 021 12518.02 -17.55 54480.70 88888.00 2016-01-21 10:47:29.125 021 12518.02 -17.50 54480.72 88888.00 2016-01-21 10:47:29.250 021 12518.02 -17.50 54480.72 88888.00 2016-01-21 10:47:29.375 021 12517.95 -17.50 54480.70 88888.00 2016-01-21 10:47:29.500 021 12517.85 -17.55 54480.70 88888.00 2016-01-21 10:47:29.625 021 12517.77 -17.57 54480.72 88888.00 2016-01-21 10:47:29.750 021 12517.70 -17.57 54480.72 88888.00 2016-01-21 10:47:29.875 021 12517.65 -17.57 54480.72 88888.00 2016-01-21 10:47:30.000 021 12517.60 -17.62 54480.70 88888.00 2016-01-21 10:47:30.125 021 12517.62 -17.65 54480.70 88888.00 2016-01-21 10:47:30.250 021 12517.60 -17.65 54480.70 88888.00 2016-01-21 10:47:30.375 021 12517.60 -17.68 54480.72 88888.00 2016-01-21 10:47:30.500 021 12517.58 -17.73 54480.70 88888.00 2016-01-21 10:47:30.625 021 12517.52 -17.75 54480.72 88888.00 2016-01-21 10:47:30.750 021 12517.52 -17.75 54480.70 88888.00 2016-01-21 10:47:30.875 021 12517.60 -17.80 54480.70 88888.00 2016-01-21 10:47:31.000 021 12517.60 -17.80 54480.70 88888.00 2016-01-21 10:47:31.125 021 12517.55 -17.85 54480.72 88888.00 2016-01-21 10:47:31.250 021 12517.52 -17.95 54480.70 88888.00 2016-01-21 10:47:31.375 021 12517.50 -17.93 54480.70 88888.00 2016-01-21 10:47:31.500 021 12517.50 -17.93 54480.70 88888.00 2016-01-21 10:47:31.625 021 12517.50 -17.90 54480.70 88888.00 2016-01-21 10:47:31.750 021 12517.45 -17.95 54480.72 88888.00 2016-01-21 10:47:31.875 021 12517.33 -17.93 54480.72 88888.00 2016-01-21 10:47:32.000 021 12517.25 -17.95 54480.70 88888.00 2016-01-21 10:47:32.125 021 12517.27 -17.93 54480.72 88888.00 2016-01-21 10:47:32.250 021 12517.23 -17.90 54480.72 88888.00 2016-01-21 10:47:32.375 021 12517.15 -17.88 54480.75 88888.00 2016-01-21 10:47:32.500 021 12517.05 -17.90 54480.72 88888.00 2016-01-21 10:47:32.625 021 12516.98 -17.88 54480.72 88888.00 2016-01-21 10:47:32.750 021 12516.95 -17.88 54480.75 88888.00 2016-01-21 10:47:32.875 021 12517.00 -17.82 54480.75 88888.00 2016-01-21 10:47:33.000 021 12516.95 -17.80 54480.72 88888.00 2016-01-21 10:47:33.125 021 12516.83 -17.75 54480.72 88888.00 2016-01-21 10:47:33.250 021 12516.65 -17.75 54480.72 88888.00 2016-01-21 10:47:33.375 021 12516.62 -17.75 54480.75 88888.00 2016-01-21 10:47:33.500 021 12516.60 -17.70 54480.72 88888.00 2016-01-21 10:47:33.625 021 12516.60 -17.65 54480.72 88888.00 2016-01-21 10:47:33.750 021 12516.55 -17.60 54480.72 88888.00 2016-01-21 10:47:33.875 021 12516.42 -17.57 54480.72 88888.00 2016-01-21 10:47:34.000 021 12516.40 -17.52 54480.72 88888.00 2016-01-21 10:47:34.125 021 12516.38 -17.52 54480.72 88888.00 2016-01-21 10:47:34.250 021 12516.27 -17.52 54480.68 88888.00 2016-01-21 10:47:34.375 021 12516.20 -17.48 54480.68 88888.00 2016-01-21 10:47:34.500 021 12516.23 -17.48 54480.70 88888.00 2016-01-21 10:47:34.625 021 12516.25 -17.45 54480.70 88888.00 2016-01-21 10:47:34.750 021 12516.20 -17.45 54480.68 88888.00 2016-01-21 10:47:34.875 021 12516.15 -17.43 54480.65 88888.00 2016-01-21 10:47:35.000 021 12516.15 -17.40 54480.62 88888.00 2016-01-21 10:47:35.125 021 12516.15 -17.43 54480.65 88888.00 2016-01-21 10:47:35.250 021 12516.20 -17.48 54480.62 88888.00 2016-01-21 10:47:35.375 021 12516.23 -17.45 54480.62 88888.00 2016-01-21 10:47:35.500 021 12516.15 -17.40 54480.65 88888.00 2016-01-21 10:47:35.625 021 12516.12 -17.40 54480.65 88888.00 2016-01-21 10:47:35.750 021 12516.08 -17.45 54480.62 88888.00 2016-01-21 10:47:35.875 021 12516.08 -17.45 54480.65 88888.00 2016-01-21 10:47:36.000 021 12516.12 -17.40 54480.62 88888.00 2016-01-21 10:47:36.125 021 12516.10 -17.38 54480.65 88888.00 2016-01-21 10:47:36.250 021 12516.00 -17.43 54480.62 88888.00 2016-01-21 10:47:36.375 021 12516.02 -17.48 54480.60 88888.00 2016-01-21 10:47:36.500 021 12516.08 -17.50 54480.60 88888.00 2016-01-21 10:47:36.625 021 12516.12 -17.55 54480.60 88888.00 2016-01-21 10:47:36.750 021 12516.12 -17.57 54480.57 88888.00 2016-01-21 10:47:36.875 021 12516.20 -17.62 54480.57 88888.00 2016-01-21 10:47:37.000 021 12516.25 -17.70 54480.60 88888.00 2016-01-21 10:47:37.125 021 12516.17 -17.80 54480.62 88888.00 2016-01-21 10:47:37.250 021 12516.10 -17.93 54480.60 88888.00 2016-01-21 10:47:37.375 021 12516.08 -17.93 54480.57 88888.00 2016-01-21 10:47:37.500 021 12516.10 -18.00 54480.57 88888.00 2016-01-21 10:47:37.625 021 12516.15 -18.05 54480.60 88888.00 2016-01-21 10:47:37.750 021 12516.17 -18.10 54480.57 88888.00 2016-01-21 10:47:37.875 021 12516.17 -18.18 54480.57 88888.00 2016-01-21 10:47:38.000 021 12516.17 -18.27 54480.57 88888.00 2016-01-21 10:47:38.125 021 12516.17 -18.32 54480.60 88888.00 2016-01-21 10:47:38.250 021 12516.20 -18.40 54480.62 88888.00 2016-01-21 10:47:38.375 021 12516.20 -18.43 54480.62 88888.00 2016-01-21 10:47:38.500 021 12516.15 -18.52 54480.62 88888.00 2016-01-21 10:47:38.625 021 12516.10 -18.57 54480.60 88888.00 2016-01-21 10:47:38.750 021 12516.08 -18.70 54480.60 88888.00 2016-01-21 10:47:38.875 021 12516.08 -18.73 54480.62 88888.00 2016-01-21 10:47:39.000 021 12516.02 -18.75 54480.65 88888.00 2016-01-21 10:47:39.125 021 12515.98 -18.82 54480.65 88888.00 2016-01-21 10:47:39.250 021 12515.95 -18.88 54480.65 88888.00 2016-01-21 10:47:39.375 021 12516.00 -18.93 54480.65 88888.00 2016-01-21 10:47:39.500 021 12515.98 -18.93 54480.65 88888.00 2016-01-21 10:47:39.625 021 12515.95 -18.95 54480.70 88888.00 2016-01-21 10:47:39.750 021 12515.92 -19.00 54480.68 88888.00 2016-01-21 10:47:39.875 021 12515.90 -19.15 54480.65 88888.00 2016-01-21 10:47:40.000 021 12515.92 -19.20 54480.68 88888.00 2016-01-21 10:47:40.125 021 12515.98 -19.20 54480.72 88888.00 2016-01-21 10:47:40.250 021 12515.98 -19.27 54480.75 88888.00 2016-01-21 10:47:40.375 021 12515.98 -19.27 54480.72 88888.00 2016-01-21 10:47:40.500 021 12515.95 -19.35 54480.72 88888.00 2016-01-21 10:47:40.625 021 12515.95 -19.40 54480.70 88888.00 2016-01-21 10:47:40.750 021 12515.92 -19.48 54480.70 88888.00 2016-01-21 10:47:40.875 021 12515.95 -19.48 54480.72 88888.00 2016-01-21 10:47:41.000 021 12515.92 -19.52 54480.72 88888.00 2016-01-21 10:47:41.125 021 12516.02 -19.52 54480.72 88888.00 2016-01-21 10:47:41.250 021 12516.00 -19.52 54480.72 88888.00 2016-01-21 10:47:41.375 021 12515.92 -19.48 54480.75 88888.00 2016-01-21 10:47:41.500 021 12515.95 -19.45 54480.75 88888.00 2016-01-21 10:47:41.625 021 12516.02 -19.45 54480.75 88888.00 2016-01-21 10:47:41.750 021 12516.00 -19.40 54480.75 88888.00 2016-01-21 10:47:41.875 021 12515.92 -19.35 54480.75 88888.00 2016-01-21 10:47:42.000 021 12515.95 -19.27 54480.72 88888.00 2016-01-21 10:47:42.125 021 12516.00 -19.25 54480.72 88888.00 2016-01-21 10:47:42.250 021 12515.95 -19.23 54480.72 88888.00 2016-01-21 10:47:42.375 021 12515.90 -19.15 54480.70 88888.00 2016-01-21 10:47:42.500 021 12515.85 -19.12 54480.72 88888.00 2016-01-21 10:47:42.625 021 12515.83 -19.07 54480.72 88888.00 2016-01-21 10:47:42.750 021 12515.83 -19.00 54480.70 88888.00 2016-01-21 10:47:42.875 021 12515.75 -18.93 54480.68 88888.00 2016-01-21 10:47:43.000 021 12515.70 -18.82 54480.68 88888.00 2016-01-21 10:47:43.125 021 12515.70 -18.75 54480.68 88888.00 2016-01-21 10:47:43.250 021 12515.65 -18.68 54480.62 88888.00 2016-01-21 10:47:43.375 021 12515.65 -18.62 54480.60 88888.00 2016-01-21 10:47:43.500 021 12515.65 -18.52 54480.60 88888.00 2016-01-21 10:47:43.625 021 12515.65 -18.45 54480.62 88888.00 2016-01-21 10:47:43.750 021 12515.62 -18.40 54480.57 88888.00 2016-01-21 10:47:43.875 021 12515.60 -18.35 54480.55 88888.00 2016-01-21 10:47:44.000 021 12515.52 -18.32 54480.55 88888.00 2016-01-21 10:47:44.125 021 12515.42 -18.25 54480.53 88888.00 2016-01-21 10:47:44.250 021 12515.35 -18.18 54480.53 88888.00 2016-01-21 10:47:44.375 021 12515.30 -18.07 54480.53 88888.00 2016-01-21 10:47:44.500 021 12515.30 -18.05 54480.50 88888.00 2016-01-21 10:47:44.625 021 12515.25 -18.07 54480.50 88888.00 2016-01-21 10:47:44.750 021 12515.20 -18.00 54480.50 88888.00 2016-01-21 10:47:44.875 021 12515.15 -17.95 54480.47 88888.00 2016-01-21 10:47:45.000 021 12515.05 -17.95 54480.43 88888.00 2016-01-21 10:47:45.125 021 12515.00 -17.98 54480.40 88888.00 2016-01-21 10:47:45.250 021 12515.00 -18.00 54480.43 88888.00 2016-01-21 10:47:45.375 021 12515.08 -17.95 54480.43 88888.00 2016-01-21 10:47:45.500 021 12515.00 -17.93 54480.43 88888.00 2016-01-21 10:47:45.625 021 12514.92 -17.85 54480.40 88888.00 2016-01-21 10:47:45.750 021 12514.85 -17.82 54480.38 88888.00 2016-01-21 10:47:45.875 021 12514.80 -17.80 54480.40 88888.00 2016-01-21 10:47:46.000 021 12514.88 -17.82 54480.35 88888.00 2016-01-21 10:47:46.125 021 12514.80 -17.80 54480.38 88888.00 2016-01-21 10:47:46.250 021 12514.73 -17.75 54480.38 88888.00 2016-01-21 10:47:46.375 021 12514.73 -17.75 54480.32 88888.00 2016-01-21 10:47:46.500 021 12514.75 -17.77 54480.32 88888.00 2016-01-21 10:47:46.625 021 12514.80 -17.73 54480.30 88888.00 2016-01-21 10:47:46.750 021 12514.83 -17.75 54480.32 88888.00 2016-01-21 10:47:46.875 021 12514.75 -17.73 54480.30 88888.00 2016-01-21 10:47:47.000 021 12514.65 -17.70 54480.25 88888.00 2016-01-21 10:47:47.125 021 12514.60 -17.70 54480.28 88888.00 2016-01-21 10:47:47.250 021 12514.65 -17.68 54480.28 88888.00 2016-01-21 10:47:47.375 021 12514.70 -17.62 54480.28 88888.00 2016-01-21 10:47:47.500 021 12514.67 -17.68 54480.30 88888.00 2016-01-21 10:47:47.625 021 12514.67 -17.68 54480.28 88888.00 2016-01-21 10:47:47.750 021 12514.60 -17.70 54480.25 88888.00 2016-01-21 10:47:47.875 021 12514.55 -17.70 54480.25 88888.00 2016-01-21 10:47:48.000 021 12514.52 -17.68 54480.20 88888.00 2016-01-21 10:47:48.125 021 12514.50 -17.65 54480.18 88888.00 2016-01-21 10:47:48.250 021 12514.52 -17.65 54480.18 88888.00 2016-01-21 10:47:48.375 021 12514.58 -17.65 54480.15 88888.00 2016-01-21 10:47:48.500 021 12514.55 -17.60 54480.12 88888.00 2016-01-21 10:47:48.625 021 12514.50 -17.60 54480.10 88888.00 2016-01-21 10:47:48.750 021 12514.50 -17.57 54480.10 88888.00 2016-01-21 10:47:48.875 021 12514.58 -17.55 54480.10 88888.00 2016-01-21 10:47:49.000 021 12514.55 -17.52 54480.10 88888.00 2016-01-21 10:47:49.125 021 12514.55 -17.50 54480.12 88888.00 2016-01-21 10:47:49.250 021 12514.55 -17.50 54480.07 88888.00 2016-01-21 10:47:49.375 021 12514.52 -17.50 54480.07 88888.00 2016-01-21 10:47:49.500 021 12514.52 -17.50 54480.05 88888.00 2016-01-21 10:47:49.625 021 12514.55 -17.50 54480.05 88888.00 2016-01-21 10:47:49.750 021 12514.70 -17.50 54480.05 88888.00 2016-01-21 10:47:49.875 021 12514.70 -17.50 54480.03 88888.00 2016-01-21 10:47:50.000 021 12514.70 -17.57 54480.03 88888.00 2016-01-21 10:47:50.125 021 12514.67 -17.62 54480.03 88888.00 2016-01-21 10:47:50.250 021 12514.65 -17.62 54480.00 88888.00 2016-01-21 10:47:50.375 021 12514.70 -17.60 54480.00 88888.00 2016-01-21 10:47:50.500 021 12514.73 -17.62 54480.00 88888.00 2016-01-21 10:47:50.625 021 12514.75 -17.68 54479.97 88888.00 2016-01-21 10:47:50.750 021 12514.85 -17.68 54479.97 88888.00 2016-01-21 10:47:50.875 021 12514.88 -17.70 54480.00 88888.00 2016-01-21 10:47:51.000 021 12514.80 -17.75 54479.97 88888.00 2016-01-21 10:47:51.125 021 12514.83 -17.80 54479.97 88888.00 2016-01-21 10:47:51.250 021 12514.85 -17.85 54479.97 88888.00 2016-01-21 10:47:51.375 021 12514.90 -17.90 54479.97 88888.00 2016-01-21 10:47:51.500 021 12514.92 -17.93 54479.95 88888.00 2016-01-21 10:47:51.625 021 12514.90 -17.93 54479.95 88888.00 2016-01-21 10:47:51.750 021 12514.88 -17.95 54479.95 88888.00 2016-01-21 10:47:51.875 021 12514.88 -17.95 54479.93 88888.00 2016-01-21 10:47:52.000 021 12514.95 -17.98 54479.90 88888.00 2016-01-21 10:47:52.125 021 12514.92 -17.95 54479.88 88888.00 2016-01-21 10:47:52.250 021 12514.85 -17.95 54479.90 88888.00 2016-01-21 10:47:52.375 021 12514.88 -17.93 54479.90 88888.00 2016-01-21 10:47:52.500 021 12514.85 -17.88 54479.88 88888.00 2016-01-21 10:47:52.625 021 12514.85 -17.82 54479.85 88888.00 2016-01-21 10:47:52.750 021 12514.85 -17.77 54479.82 88888.00 2016-01-21 10:47:52.875 021 12514.80 -17.75 54479.80 88888.00 2016-01-21 10:47:53.000 021 12514.77 -17.73 54479.80 88888.00 2016-01-21 10:47:53.125 021 12514.80 -17.68 54479.82 88888.00 2016-01-21 10:47:53.250 021 12514.80 -17.65 54479.80 88888.00 2016-01-21 10:47:53.375 021 12514.75 -17.57 54479.78 88888.00 2016-01-21 10:47:53.500 021 12514.70 -17.48 54479.78 88888.00 2016-01-21 10:47:53.625 021 12514.65 -17.38 54479.78 88888.00 2016-01-21 10:47:53.750 021 12514.60 -17.32 54479.72 88888.00 2016-01-21 10:47:53.875 021 12514.52 -17.27 54479.72 88888.00 2016-01-21 10:47:54.000 021 12514.42 -17.18 54479.70 88888.00 2016-01-21 10:47:54.125 021 12514.40 -17.10 54479.70 88888.00 2016-01-21 10:47:54.250 021 12514.38 -17.05 54479.68 88888.00 2016-01-21 10:47:54.375 021 12514.33 -16.98 54479.65 88888.00 2016-01-21 10:47:54.500 021 12514.27 -16.93 54479.62 88888.00 2016-01-21 10:47:54.625 021 12514.20 -16.90 54479.62 88888.00 2016-01-21 10:47:54.750 021 12514.17 -16.85 54479.60 88888.00 2016-01-21 10:47:54.875 021 12514.12 -16.77 54479.60 88888.00 2016-01-21 10:47:55.000 021 12514.08 -16.73 54479.57 88888.00 2016-01-21 10:47:55.125 021 12514.05 -16.73 54479.57 88888.00 2016-01-21 10:47:55.250 021 12513.98 -16.73 54479.55 88888.00 2016-01-21 10:47:55.375 021 12513.92 -16.68 54479.55 88888.00 2016-01-21 10:47:55.500 021 12513.88 -16.68 54479.55 88888.00 2016-01-21 10:47:55.625 021 12513.80 -16.70 54479.53 88888.00 2016-01-21 10:47:55.750 021 12513.77 -16.68 54479.53 88888.00 2016-01-21 10:47:55.875 021 12513.75 -16.68 54479.53 88888.00 2016-01-21 10:47:56.000 021 12513.67 -16.65 54479.47 88888.00 2016-01-21 10:47:56.125 021 12513.60 -16.65 54479.50 88888.00 2016-01-21 10:47:56.250 021 12513.52 -16.62 54479.53 88888.00 2016-01-21 10:47:56.375 021 12513.48 -16.62 54479.53 88888.00 2016-01-21 10:47:56.500 021 12513.48 -16.62 54479.53 88888.00 2016-01-21 10:47:56.625 021 12513.45 -16.68 54479.53 88888.00 2016-01-21 10:47:56.750 021 12513.33 -16.62 54479.53 88888.00 2016-01-21 10:47:56.875 021 12513.20 -16.62 54479.53 88888.00 2016-01-21 10:47:57.000 021 12513.15 -16.65 54479.50 88888.00 2016-01-21 10:47:57.125 021 12513.12 -16.65 54479.50 88888.00 2016-01-21 10:47:57.250 021 12513.05 -16.68 54479.50 88888.00 2016-01-21 10:47:57.375 021 12513.00 -16.62 54479.50 88888.00 2016-01-21 10:47:57.500 021 12512.95 -16.62 54479.53 88888.00 2016-01-21 10:47:57.625 021 12512.92 -16.62 54479.50 88888.00 2016-01-21 10:47:57.750 021 12512.80 -16.60 54479.50 88888.00 2016-01-21 10:47:57.875 021 12512.75 -16.62 54479.50 88888.00 2016-01-21 10:47:58.000 021 12512.75 -16.60 54479.47 88888.00 2016-01-21 10:47:58.125 021 12512.73 -16.60 54479.50 88888.00 2016-01-21 10:47:58.250 021 12512.65 -16.57 54479.50 88888.00 2016-01-21 10:47:58.375 021 12512.60 -16.55 54479.50 88888.00 2016-01-21 10:47:58.500 021 12512.52 -16.55 54479.47 88888.00 2016-01-21 10:47:58.625 021 12512.45 -16.57 54479.47 88888.00 2016-01-21 10:47:58.750 021 12512.48 -16.55 54479.47 88888.00 2016-01-21 10:47:58.875 021 12512.45 -16.55 54479.45 88888.00 2016-01-21 10:47:59.000 021 12512.42 -16.55 54479.45 88888.00 2016-01-21 10:47:59.125 021 12512.40 -16.52 54479.47 88888.00 2016-01-21 10:47:59.250 021 12512.42 -16.55 54479.47 88888.00 2016-01-21 10:47:59.375 021 12512.40 -16.57 54479.45 88888.00 2016-01-21 10:47:59.500 021 12512.33 -16.60 54479.40 88888.00 2016-01-21 10:47:59.625 021 12512.30 -16.65 54479.40 88888.00 2016-01-21 10:47:59.750 021 12512.27 -16.65 54479.38 88888.00 2016-01-21 10:47:59.875 021 12512.27 -16.62 54479.38 88888.00 2016-01-21 10:48:00.000 021 12512.27 -16.68 54479.32 88888.00 2016-01-21 10:48:00.125 021 12512.30 -16.68 54479.35 88888.00 2016-01-21 10:48:00.250 021 12512.27 -16.77 54479.38 88888.00 2016-01-21 10:48:00.375 021 12512.30 -16.80 54479.38 88888.00 2016-01-21 10:48:00.500 021 12512.35 -16.82 54479.38 88888.00 2016-01-21 10:48:00.625 021 12512.30 -16.80 54479.38 88888.00 2016-01-21 10:48:00.750 021 12512.30 -16.82 54479.35 88888.00 2016-01-21 10:48:00.875 021 12512.38 -16.82 54479.32 88888.00 2016-01-21 10:48:01.000 021 12512.45 -16.88 54479.30 88888.00 2016-01-21 10:48:01.125 021 12512.45 -16.93 54479.30 88888.00 2016-01-21 10:48:01.250 021 12512.42 -17.00 54479.30 88888.00 2016-01-21 10:48:01.375 021 12512.50 -17.00 54479.25 88888.00 2016-01-21 10:48:01.500 021 12512.52 -17.07 54479.25 88888.00 2016-01-21 10:48:01.625 021 12512.52 -17.05 54479.22 88888.00 2016-01-21 10:48:01.750 021 12512.60 -17.05 54479.20 88888.00 2016-01-21 10:48:01.875 021 12512.58 -17.07 54479.20 88888.00 2016-01-21 10:48:02.000 021 12512.48 -17.10 54479.18 88888.00 2016-01-21 10:48:02.125 021 12512.52 -17.10 54479.18 88888.00 2016-01-21 10:48:02.250 021 12512.67 -17.12 54479.15 88888.00 2016-01-21 10:48:02.375 021 12512.77 -17.12 54479.15 88888.00 2016-01-21 10:48:02.500 021 12512.80 -17.12 54479.12 88888.00 2016-01-21 10:48:02.625 021 12512.88 -17.20 54479.07 88888.00 2016-01-21 10:48:02.750 021 12512.88 -17.25 54479.05 88888.00 2016-01-21 10:48:02.875 021 12512.85 -17.23 54479.05 88888.00 2016-01-21 10:48:03.000 021 12512.83 -17.23 54479.03 88888.00 2016-01-21 10:48:03.125 021 12512.85 -17.25 54479.03 88888.00 2016-01-21 10:48:03.250 021 12512.88 -17.25 54479.00 88888.00 2016-01-21 10:48:03.375 021 12512.92 -17.25 54479.00 88888.00 2016-01-21 10:48:03.500 021 12512.90 -17.27 54478.97 88888.00 2016-01-21 10:48:03.625 021 12512.92 -17.30 54478.95 88888.00 2016-01-21 10:48:03.750 021 12513.00 -17.27 54478.93 88888.00 2016-01-21 10:48:03.875 021 12513.10 -17.27 54478.93 88888.00 2016-01-21 10:48:04.000 021 12513.12 -17.27 54478.88 88888.00 2016-01-21 10:48:04.125 021 12513.00 -17.30 54478.85 88888.00 2016-01-21 10:48:04.250 021 12512.98 -17.30 54478.85 88888.00 2016-01-21 10:48:04.375 021 12513.00 -17.27 54478.88 88888.00 2016-01-21 10:48:04.500 021 12512.92 -17.27 54478.82 88888.00 2016-01-21 10:48:04.625 021 12512.92 -17.30 54478.82 88888.00 2016-01-21 10:48:04.750 021 12512.92 -17.30 54478.80 88888.00 2016-01-21 10:48:04.875 021 12512.90 -17.38 54478.78 88888.00 2016-01-21 10:48:05.000 021 12512.95 -17.40 54478.78 88888.00 2016-01-21 10:48:05.125 021 12513.00 -17.40 54478.80 88888.00 2016-01-21 10:48:05.250 021 12512.92 -17.43 54478.80 88888.00 2016-01-21 10:48:05.375 021 12512.88 -17.40 54478.78 88888.00 2016-01-21 10:48:05.500 021 12512.85 -17.43 54478.78 88888.00 2016-01-21 10:48:05.625 021 12512.88 -17.45 54478.78 88888.00 2016-01-21 10:48:05.750 021 12512.85 -17.45 54478.75 88888.00 2016-01-21 10:48:05.875 021 12512.88 -17.48 54478.75 88888.00 2016-01-21 10:48:06.000 021 12512.88 -17.52 54478.70 88888.00 2016-01-21 10:48:06.125 021 12512.85 -17.55 54478.72 88888.00 2016-01-21 10:48:06.250 021 12512.85 -17.57 54478.75 88888.00 2016-01-21 10:48:06.375 021 12512.85 -17.57 54478.72 88888.00 2016-01-21 10:48:06.500 021 12512.80 -17.62 54478.72 88888.00 2016-01-21 10:48:06.625 021 12512.77 -17.60 54478.70 88888.00 2016-01-21 10:48:06.750 021 12512.80 -17.68 54478.68 88888.00 2016-01-21 10:48:06.875 021 12512.80 -17.70 54478.68 88888.00 2016-01-21 10:48:07.000 021 12512.80 -17.70 54478.65 88888.00 2016-01-21 10:48:07.125 021 12512.75 -17.73 54478.62 88888.00 2016-01-21 10:48:07.250 021 12512.73 -17.77 54478.62 88888.00 2016-01-21 10:48:07.375 021 12512.80 -17.75 54478.65 88888.00 2016-01-21 10:48:07.500 021 12512.77 -17.80 54478.62 88888.00 2016-01-21 10:48:07.625 021 12512.73 -17.82 54478.57 88888.00 2016-01-21 10:48:07.750 021 12512.70 -17.80 54478.57 88888.00 2016-01-21 10:48:07.875 021 12512.65 -17.85 54478.57 88888.00 2016-01-21 10:48:08.000 021 12512.65 -17.85 54478.55 88888.00 2016-01-21 10:48:08.125 021 12512.65 -17.88 54478.55 88888.00 2016-01-21 10:48:08.250 021 12512.62 -17.90 54478.55 88888.00 2016-01-21 10:48:08.375 021 12512.67 -17.90 54478.55 88888.00 2016-01-21 10:48:08.500 021 12512.73 -17.98 54478.53 88888.00 2016-01-21 10:48:08.625 021 12512.75 -17.98 54478.47 88888.00 2016-01-21 10:48:08.750 021 12512.75 -17.98 54478.45 88888.00 2016-01-21 10:48:08.875 021 12512.75 -17.98 54478.47 88888.00 2016-01-21 10:48:09.000 021 12512.75 -18.02 54478.45 88888.00 2016-01-21 10:48:09.125 021 12512.73 -18.05 54478.43 88888.00 2016-01-21 10:48:09.250 021 12512.75 -18.12 54478.40 88888.00 2016-01-21 10:48:09.375 021 12512.80 -18.18 54478.32 88888.00 2016-01-21 10:48:09.500 021 12512.85 -18.23 54478.32 88888.00 2016-01-21 10:48:09.625 021 12512.88 -18.23 54478.32 88888.00 2016-01-21 10:48:09.750 021 12512.90 -18.25 54478.32 88888.00 2016-01-21 10:48:09.875 021 12512.90 -18.30 54478.30 88888.00 2016-01-21 10:48:10.000 021 12512.98 -18.35 54478.28 88888.00 2016-01-21 10:48:10.125 021 12513.00 -18.38 54478.25 88888.00 2016-01-21 10:48:10.250 021 12513.00 -18.45 54478.18 88888.00 2016-01-21 10:48:10.375 021 12513.02 -18.52 54478.12 88888.00 2016-01-21 10:48:10.500 021 12513.08 -18.55 54478.12 88888.00 2016-01-21 10:48:10.625 021 12513.17 -18.57 54478.15 88888.00 2016-01-21 10:48:10.750 021 12513.20 -18.60 54478.10 88888.00 2016-01-21 10:48:10.875 021 12513.30 -18.70 54478.10 88888.00 2016-01-21 10:48:11.000 021 12513.35 -18.80 54478.03 88888.00 2016-01-21 10:48:11.125 021 12513.33 -18.82 54478.03 88888.00 2016-01-21 10:48:11.250 021 12513.33 -18.88 54478.00 88888.00 2016-01-21 10:48:11.375 021 12513.50 -18.85 54478.00 88888.00 2016-01-21 10:48:11.500 021 12513.52 -18.88 54478.00 88888.00 2016-01-21 10:48:11.625 021 12513.50 -18.93 54477.95 88888.00 2016-01-21 10:48:11.750 021 12513.55 -18.95 54477.97 88888.00 2016-01-21 10:48:11.875 021 12513.60 -19.00 54477.93 88888.00 2016-01-21 10:48:12.000 021 12513.60 -19.05 54477.88 88888.00 2016-01-21 10:48:12.125 021 12513.58 -19.10 54477.88 88888.00 2016-01-21 10:48:12.250 021 12513.55 -19.15 54477.90 88888.00 2016-01-21 10:48:12.375 021 12513.58 -19.18 54477.90 88888.00 2016-01-21 10:48:12.500 021 12513.52 -19.20 54477.88 88888.00 2016-01-21 10:48:12.625 021 12513.55 -19.20 54477.85 88888.00 2016-01-21 10:48:12.750 021 12513.62 -19.20 54477.80 88888.00 2016-01-21 10:48:12.875 021 12513.58 -19.20 54477.82 88888.00 2016-01-21 10:48:13.000 021 12513.50 -19.20 54477.82 88888.00 2016-01-21 10:48:13.125 021 12513.48 -19.20 54477.80 88888.00 2016-01-21 10:48:13.250 021 12513.50 -19.20 54477.80 88888.00 2016-01-21 10:48:13.375 021 12513.58 -19.23 54477.78 88888.00 2016-01-21 10:48:13.500 021 12513.65 -19.23 54477.75 88888.00 2016-01-21 10:48:13.625 021 12513.65 -19.23 54477.72 88888.00 2016-01-21 10:48:13.750 021 12513.65 -19.23 54477.75 88888.00 2016-01-21 10:48:13.875 021 12513.65 -19.23 54477.72 88888.00 2016-01-21 10:48:14.000 021 12513.65 -19.27 54477.70 88888.00 2016-01-21 10:48:14.125 021 12513.67 -19.23 54477.70 88888.00 2016-01-21 10:48:14.250 021 12513.70 -19.20 54477.70 88888.00 2016-01-21 10:48:14.375 021 12513.70 -19.20 54477.65 88888.00 2016-01-21 10:48:14.500 021 12513.77 -19.20 54477.62 88888.00 2016-01-21 10:48:14.625 021 12513.77 -19.23 54477.60 88888.00 2016-01-21 10:48:14.750 021 12513.77 -19.27 54477.60 88888.00 2016-01-21 10:48:14.875 021 12513.75 -19.27 54477.57 88888.00 2016-01-21 10:48:15.000 021 12513.80 -19.25 54477.53 88888.00 2016-01-21 10:48:15.125 021 12513.83 -19.20 54477.53 88888.00 2016-01-21 10:48:15.250 021 12513.83 -19.20 54477.53 88888.00 2016-01-21 10:48:15.375 021 12513.85 -19.18 54477.50 88888.00 2016-01-21 10:48:15.500 021 12513.90 -19.23 54477.50 88888.00 2016-01-21 10:48:15.625 021 12513.92 -19.25 54477.47 88888.00 2016-01-21 10:48:15.750 021 12513.95 -19.25 54477.45 88888.00 2016-01-21 10:48:15.875 021 12513.98 -19.25 54477.43 88888.00 2016-01-21 10:48:16.000 021 12514.00 -19.27 54477.40 88888.00 2016-01-21 10:48:16.125 021 12513.98 -19.32 54477.35 88888.00 2016-01-21 10:48:16.250 021 12513.95 -19.35 54477.35 88888.00 2016-01-21 10:48:16.375 021 12514.02 -19.32 54477.30 88888.00 2016-01-21 10:48:16.500 021 12514.05 -19.32 54477.30 88888.00 2016-01-21 10:48:16.625 021 12514.08 -19.30 54477.30 88888.00 2016-01-21 10:48:16.750 021 12514.05 -19.27 54477.25 88888.00 2016-01-21 10:48:16.875 021 12514.02 -19.25 54477.25 88888.00 2016-01-21 10:48:17.000 021 12514.00 -19.25 54477.22 88888.00 2016-01-21 10:48:17.125 021 12514.00 -19.23 54477.20 88888.00 2016-01-21 10:48:17.250 021 12514.02 -19.23 54477.20 88888.00 2016-01-21 10:48:17.375 021 12514.02 -19.18 54477.15 88888.00 2016-01-21 10:48:17.500 021 12514.00 -19.18 54477.12 88888.00 2016-01-21 10:48:17.625 021 12513.98 -19.18 54477.10 88888.00 2016-01-21 10:48:17.750 021 12513.90 -19.15 54477.10 88888.00 2016-01-21 10:48:17.875 021 12513.83 -19.07 54477.07 88888.00 2016-01-21 10:48:18.000 021 12513.80 -19.05 54477.05 88888.00 2016-01-21 10:48:18.125 021 12513.80 -19.00 54477.00 88888.00 2016-01-21 10:48:18.250 021 12513.77 -18.98 54476.97 88888.00 2016-01-21 10:48:18.375 021 12513.77 -18.98 54476.97 88888.00 2016-01-21 10:48:18.500 021 12513.75 -18.98 54476.93 88888.00 2016-01-21 10:48:18.625 021 12513.65 -18.98 54476.93 88888.00 2016-01-21 10:48:18.750 021 12513.62 -18.93 54476.93 88888.00 2016-01-21 10:48:18.875 021 12513.62 -18.90 54476.90 88888.00 2016-01-21 10:48:19.000 021 12513.60 -18.93 54476.88 88888.00 2016-01-21 10:48:19.125 021 12513.58 -18.88 54476.85 88888.00 2016-01-21 10:48:19.250 021 12513.60 -18.88 54476.82 88888.00 2016-01-21 10:48:19.375 021 12513.50 -18.85 54476.82 88888.00 2016-01-21 10:48:19.500 021 12513.35 -18.82 54476.78 88888.00 2016-01-21 10:48:19.625 021 12513.30 -18.80 54476.78 88888.00 2016-01-21 10:48:19.750 021 12513.30 -18.77 54476.80 88888.00 2016-01-21 10:48:19.875 021 12513.30 -18.80 54476.78 88888.00 2016-01-21 10:48:20.000 021 12513.23 -18.80 54476.72 88888.00 2016-01-21 10:48:20.125 021 12513.23 -18.77 54476.72 88888.00 2016-01-21 10:48:20.250 021 12513.20 -18.73 54476.70 88888.00 2016-01-21 10:48:20.375 021 12513.17 -18.70 54476.62 88888.00 2016-01-21 10:48:20.500 021 12513.15 -18.70 54476.65 88888.00 2016-01-21 10:48:20.625 021 12513.12 -18.70 54476.65 88888.00 2016-01-21 10:48:20.750 021 12513.12 -18.68 54476.62 88888.00 2016-01-21 10:48:20.875 021 12513.10 -18.68 54476.60 88888.00 2016-01-21 10:48:21.000 021 12513.02 -18.68 54476.60 88888.00 2016-01-21 10:48:21.125 021 12512.98 -18.62 54476.60 88888.00 2016-01-21 10:48:21.250 021 12513.05 -18.55 54476.62 88888.00 2016-01-21 10:48:21.375 021 12513.10 -18.55 54476.62 88888.00 2016-01-21 10:48:21.500 021 12512.98 -18.52 54476.60 88888.00 2016-01-21 10:48:21.625 021 12512.88 -18.55 54476.57 88888.00 2016-01-21 10:48:21.750 021 12512.80 -18.55 54476.55 88888.00 2016-01-21 10:48:21.875 021 12512.80 -18.57 54476.53 88888.00 2016-01-21 10:48:22.000 021 12512.83 -18.57 54476.50 88888.00 2016-01-21 10:48:22.125 021 12512.83 -18.60 54476.47 88888.00 2016-01-21 10:48:22.250 021 12512.88 -18.70 54476.50 88888.00 2016-01-21 10:48:22.375 021 12512.90 -18.70 54476.47 88888.00 2016-01-21 10:48:22.500 021 12512.92 -18.77 54476.47 88888.00 2016-01-21 10:48:22.625 021 12512.95 -18.82 54476.45 88888.00 2016-01-21 10:48:22.750 021 12513.00 -18.93 54476.43 88888.00 2016-01-21 10:48:22.875 021 12513.10 -19.00 54476.43 88888.00 2016-01-21 10:48:23.000 021 12513.17 -19.10 54476.38 88888.00 2016-01-21 10:48:23.125 021 12513.23 -19.23 54476.38 88888.00 2016-01-21 10:48:23.250 021 12513.23 -19.40 54476.40 88888.00 2016-01-21 10:48:23.375 021 12513.27 -19.50 54476.40 88888.00 2016-01-21 10:48:23.500 021 12513.42 -19.62 54476.38 88888.00 2016-01-21 10:48:23.625 021 12513.58 -19.73 54476.38 88888.00 2016-01-21 10:48:23.750 021 12513.65 -19.90 54476.35 88888.00 2016-01-21 10:48:23.875 021 12513.77 -20.02 54476.32 88888.00 2016-01-21 10:48:24.000 021 12513.85 -20.18 54476.35 88888.00 2016-01-21 10:48:24.125 021 12513.88 -20.38 54476.32 88888.00 2016-01-21 10:48:24.250 021 12513.98 -20.57 54476.32 88888.00 2016-01-21 10:48:24.375 021 12514.12 -20.68 54476.30 88888.00 2016-01-21 10:48:24.500 021 12514.20 -20.80 54476.30 88888.00 2016-01-21 10:48:24.625 021 12514.25 -20.88 54476.30 88888.00 2016-01-21 10:48:24.750 021 12514.35 -21.00 54476.28 88888.00 2016-01-21 10:48:24.875 021 12514.42 -21.10 54476.28 88888.00 2016-01-21 10:48:25.000 021 12514.52 -21.15 54476.28 88888.00 2016-01-21 10:48:25.125 021 12514.60 -21.27 54476.25 88888.00 2016-01-21 10:48:25.250 021 12514.62 -21.43 54476.22 88888.00 2016-01-21 10:48:25.375 021 12514.73 -21.48 54476.22 88888.00 2016-01-21 10:48:25.500 021 12514.77 -21.55 54476.20 88888.00 2016-01-21 10:48:25.625 021 12514.85 -21.60 54476.20 88888.00 2016-01-21 10:48:25.750 021 12514.90 -21.60 54476.18 88888.00 2016-01-21 10:48:25.875 021 12514.98 -21.62 54476.15 88888.00 2016-01-21 10:48:26.000 021 12515.00 -21.70 54476.12 88888.00 2016-01-21 10:48:26.125 021 12515.05 -21.75 54476.15 88888.00 2016-01-21 10:48:26.250 021 12515.08 -21.82 54476.15 88888.00 2016-01-21 10:48:26.375 021 12515.12 -21.82 54476.15 88888.00 2016-01-21 10:48:26.500 021 12515.17 -21.82 54476.12 88888.00 2016-01-21 10:48:26.625 021 12515.17 -21.85 54476.15 88888.00 2016-01-21 10:48:26.750 021 12515.25 -21.85 54476.10 88888.00 2016-01-21 10:48:26.875 021 12515.33 -21.88 54476.07 88888.00 2016-01-21 10:48:27.000 021 12515.38 -21.90 54476.05 88888.00 2016-01-21 10:48:27.125 021 12515.40 -21.85 54476.05 88888.00 2016-01-21 10:48:27.250 021 12515.42 -21.88 54476.05 88888.00 2016-01-21 10:48:27.375 021 12515.48 -21.85 54476.03 88888.00 2016-01-21 10:48:27.500 021 12515.58 -21.80 54476.00 88888.00 2016-01-21 10:48:27.625 021 12515.65 -21.80 54475.97 88888.00 2016-01-21 10:48:27.750 021 12515.62 -21.82 54476.00 88888.00 2016-01-21 10:48:27.875 021 12515.58 -21.82 54475.95 88888.00 2016-01-21 10:48:28.000 021 12515.58 -21.85 54475.93 88888.00 2016-01-21 10:48:28.125 021 12515.60 -21.82 54475.93 88888.00 2016-01-21 10:48:28.250 021 12515.62 -21.80 54475.93 88888.00 2016-01-21 10:48:28.375 021 12515.67 -21.77 54475.90 88888.00 2016-01-21 10:48:28.500 021 12515.62 -21.75 54475.88 88888.00 2016-01-21 10:48:28.625 021 12515.65 -21.77 54475.88 88888.00 2016-01-21 10:48:28.750 021 12515.67 -21.73 54475.85 88888.00 2016-01-21 10:48:28.875 021 12515.75 -21.70 54475.85 88888.00 2016-01-21 10:48:29.000 021 12515.80 -21.73 54475.85 88888.00 2016-01-21 10:48:29.125 021 12515.80 -21.73 54475.82 88888.00 2016-01-21 10:48:29.250 021 12515.70 -21.73 54475.85 88888.00 2016-01-21 10:48:29.375 021 12515.73 -21.70 54475.82 88888.00 2016-01-21 10:48:29.500 021 12515.77 -21.68 54475.80 88888.00 2016-01-21 10:48:29.625 021 12515.80 -21.73 54475.80 88888.00 2016-01-21 10:48:29.750 021 12515.77 -21.75 54475.75 88888.00 2016-01-21 10:48:29.875 021 12515.80 -21.73 54475.72 88888.00 2016-01-21 10:48:30.000 021 12515.73 -21.70 54475.72 88888.00 2016-01-21 10:48:30.125 021 12515.70 -21.70 54475.72 88888.00 2016-01-21 10:48:30.250 021 12515.73 -21.73 54475.68 88888.00 2016-01-21 10:48:30.375 021 12515.75 -21.70 54475.62 88888.00 2016-01-21 10:48:30.500 021 12515.75 -21.68 54475.62 88888.00 2016-01-21 10:48:30.625 021 12515.75 -21.68 54475.65 88888.00 2016-01-21 10:48:30.750 021 12515.77 -21.68 54475.65 88888.00 2016-01-21 10:48:30.875 021 12515.73 -21.62 54475.62 88888.00 2016-01-21 10:48:31.000 021 12515.70 -21.62 54475.57 88888.00 2016-01-21 10:48:31.125 021 12515.75 -21.62 54475.57 88888.00 2016-01-21 10:48:31.250 021 12515.77 -21.60 54475.57 88888.00 2016-01-21 10:48:31.375 021 12515.77 -21.57 54475.55 88888.00 2016-01-21 10:48:31.500 021 12515.70 -21.57 54475.53 88888.00 2016-01-21 10:48:31.625 021 12515.67 -21.57 54475.50 88888.00 2016-01-21 10:48:31.750 021 12515.62 -21.52 54475.47 88888.00 2016-01-21 10:48:31.875 021 12515.55 -21.52 54475.47 88888.00 2016-01-21 10:48:32.000 021 12515.45 -21.57 54475.45 88888.00 2016-01-21 10:48:32.125 021 12515.45 -21.57 54475.45 88888.00 2016-01-21 10:48:32.250 021 12515.45 -21.60 54475.47 88888.00 2016-01-21 10:48:32.375 021 12515.35 -21.60 54475.47 88888.00 2016-01-21 10:48:32.500 021 12515.30 -21.62 54475.45 88888.00 2016-01-21 10:48:32.625 021 12515.30 -21.65 54475.45 88888.00 2016-01-21 10:48:32.750 021 12515.35 -21.65 54475.43 88888.00 2016-01-21 10:48:32.875 021 12515.30 -21.68 54475.38 88888.00 2016-01-21 10:48:33.000 021 12515.23 -21.70 54475.38 88888.00 2016-01-21 10:48:33.125 021 12515.20 -21.70 54475.38 88888.00 2016-01-21 10:48:33.250 021 12515.30 -21.77 54475.38 88888.00 2016-01-21 10:48:33.375 021 12515.38 -21.80 54475.35 88888.00 2016-01-21 10:48:33.500 021 12515.33 -21.85 54475.35 88888.00 2016-01-21 10:48:33.625 021 12515.30 -21.82 54475.32 88888.00 2016-01-21 10:48:33.750 021 12515.27 -21.88 54475.30 88888.00 2016-01-21 10:48:33.875 021 12515.27 -21.93 54475.28 88888.00 2016-01-21 10:48:34.000 021 12515.33 -21.98 54475.28 88888.00 2016-01-21 10:48:34.125 021 12515.38 -21.90 54475.25 88888.00 2016-01-21 10:48:34.250 021 12515.33 -21.93 54475.25 88888.00 2016-01-21 10:48:34.375 021 12515.27 -21.93 54475.22 88888.00 2016-01-21 10:48:34.500 021 12515.30 -21.93 54475.20 88888.00 2016-01-21 10:48:34.625 021 12515.40 -21.95 54475.20 88888.00 2016-01-21 10:48:34.750 021 12515.42 -21.98 54475.20 88888.00 2016-01-21 10:48:34.875 021 12515.38 -21.93 54475.18 88888.00 2016-01-21 10:48:35.000 021 12515.35 -21.90 54475.15 88888.00 2016-01-21 10:48:35.125 021 12515.33 -21.88 54475.12 88888.00 2016-01-21 10:48:35.250 021 12515.33 -21.88 54475.10 88888.00 2016-01-21 10:48:35.375 021 12515.38 -21.82 54475.07 88888.00 2016-01-21 10:48:35.500 021 12515.45 -21.82 54475.07 88888.00 2016-01-21 10:48:35.625 021 12515.48 -21.82 54475.07 88888.00 2016-01-21 10:48:35.750 021 12515.42 -21.82 54475.05 88888.00 2016-01-21 10:48:35.875 021 12515.42 -21.80 54475.03 88888.00 2016-01-21 10:48:36.000 021 12515.40 -21.80 54475.00 88888.00 2016-01-21 10:48:36.125 021 12515.45 -21.75 54474.95 88888.00 2016-01-21 10:48:36.250 021 12515.48 -21.75 54474.95 88888.00 2016-01-21 10:48:36.375 021 12515.52 -21.75 54474.93 88888.00 2016-01-21 10:48:36.500 021 12515.58 -21.73 54474.90 88888.00 2016-01-21 10:48:36.625 021 12515.55 -21.68 54474.88 88888.00 2016-01-21 10:48:36.750 021 12515.50 -21.65 54474.82 88888.00 2016-01-21 10:48:36.875 021 12515.55 -21.65 54474.85 88888.00 2016-01-21 10:48:37.000 021 12515.67 -21.62 54474.80 88888.00 2016-01-21 10:48:37.125 021 12515.67 -21.60 54474.80 88888.00 2016-01-21 10:48:37.250 021 12515.62 -21.60 54474.78 88888.00 2016-01-21 10:48:37.375 021 12515.62 -21.55 54474.75 88888.00 2016-01-21 10:48:37.500 021 12515.70 -21.50 54474.72 88888.00 2016-01-21 10:48:37.625 021 12515.77 -21.48 54474.70 88888.00 2016-01-21 10:48:37.750 021 12515.80 -21.48 54474.65 88888.00 2016-01-21 10:48:37.875 021 12515.80 -21.45 54474.62 88888.00 2016-01-21 10:48:38.000 021 12515.85 -21.43 54474.60 88888.00 2016-01-21 10:48:38.125 021 12515.85 -21.40 54474.62 88888.00 2016-01-21 10:48:38.250 021 12515.85 -21.35 54474.55 88888.00 2016-01-21 10:48:38.375 021 12515.90 -21.30 54474.53 88888.00 2016-01-21 10:48:38.500 021 12515.95 -21.27 54474.50 88888.00 2016-01-21 10:48:38.625 021 12515.98 -21.27 54474.50 88888.00 2016-01-21 10:48:38.750 021 12516.02 -21.20 54474.47 88888.00 2016-01-21 10:48:38.875 021 12516.02 -21.23 54474.45 88888.00 2016-01-21 10:48:39.000 021 12516.02 -21.20 54474.43 88888.00 2016-01-21 10:48:39.125 021 12515.95 -21.10 54474.43 88888.00 2016-01-21 10:48:39.250 021 12515.92 -21.10 54474.43 88888.00 2016-01-21 10:48:39.375 021 12515.98 -21.10 54474.40 88888.00 2016-01-21 10:48:39.500 021 12516.00 -21.12 54474.43 88888.00 2016-01-21 10:48:39.625 021 12515.95 -21.07 54474.40 88888.00 2016-01-21 10:48:39.750 021 12515.92 -21.02 54474.38 88888.00 2016-01-21 10:48:39.875 021 12515.90 -21.02 54474.35 88888.00 2016-01-21 10:48:40.000 021 12515.83 -21.05 54474.30 88888.00 2016-01-21 10:48:40.125 021 12515.77 -21.07 54474.28 88888.00 2016-01-21 10:48:40.250 021 12515.75 -21.07 54474.28 88888.00 2016-01-21 10:48:40.375 021 12515.83 -21.05 54474.28 88888.00 2016-01-21 10:48:40.500 021 12515.85 -21.02 54474.28 88888.00 2016-01-21 10:48:40.625 021 12515.83 -21.02 54474.22 88888.00 2016-01-21 10:48:40.750 021 12515.80 -21.05 54474.20 88888.00 2016-01-21 10:48:40.875 021 12515.90 -21.05 54474.15 88888.00 2016-01-21 10:48:41.000 021 12515.90 -21.05 54474.15 88888.00 2016-01-21 10:48:41.125 021 12515.85 -21.10 54474.12 88888.00 2016-01-21 10:48:41.250 021 12515.80 -21.15 54474.07 88888.00 2016-01-21 10:48:41.375 021 12515.83 -21.20 54474.10 88888.00 2016-01-21 10:48:41.500 021 12515.85 -21.23 54474.07 88888.00 2016-01-21 10:48:41.625 021 12515.88 -21.20 54474.05 88888.00 2016-01-21 10:48:41.750 021 12515.90 -21.25 54474.03 88888.00 2016-01-21 10:48:41.875 021 12515.98 -21.27 54474.03 88888.00 2016-01-21 10:48:42.000 021 12515.98 -21.30 54474.03 88888.00 2016-01-21 10:48:42.125 021 12515.95 -21.32 54473.97 88888.00 2016-01-21 10:48:42.250 021 12515.98 -21.43 54473.95 88888.00 2016-01-21 10:48:42.375 021 12515.98 -21.45 54473.95 88888.00 2016-01-21 10:48:42.500 021 12515.98 -21.52 54473.93 88888.00 2016-01-21 10:48:42.625 021 12516.00 -21.52 54473.90 88888.00 2016-01-21 10:48:42.750 021 12516.05 -21.57 54473.88 88888.00 2016-01-21 10:48:42.875 021 12516.05 -21.62 54473.85 88888.00 2016-01-21 10:48:43.000 021 12516.10 -21.77 54473.82 88888.00 2016-01-21 10:48:43.125 021 12516.12 -21.88 54473.82 88888.00 2016-01-21 10:48:43.250 021 12516.12 -21.95 54473.80 88888.00 2016-01-21 10:48:43.375 021 12516.17 -21.95 54473.78 88888.00 2016-01-21 10:48:43.500 021 12516.20 -22.00 54473.75 88888.00 2016-01-21 10:48:43.625 021 12516.25 -22.02 54473.78 88888.00 2016-01-21 10:48:43.750 021 12516.33 -22.05 54473.72 88888.00 2016-01-21 10:48:43.875 021 12516.38 -22.10 54473.70 88888.00 2016-01-21 10:48:44.000 021 12516.38 -22.18 54473.68 88888.00 2016-01-21 10:48:44.125 021 12516.38 -22.23 54473.70 88888.00 2016-01-21 10:48:44.250 021 12516.42 -22.30 54473.70 88888.00 2016-01-21 10:48:44.375 021 12516.48 -22.30 54473.68 88888.00 2016-01-21 10:48:44.500 021 12516.55 -22.38 54473.65 88888.00 2016-01-21 10:48:44.625 021 12516.60 -22.45 54473.65 88888.00 2016-01-21 10:48:44.750 021 12516.65 -22.52 54473.62 88888.00 2016-01-21 10:48:44.875 021 12516.67 -22.57 54473.60 88888.00 2016-01-21 10:48:45.000 021 12516.73 -22.65 54473.62 88888.00 2016-01-21 10:48:45.125 021 12516.73 -22.70 54473.60 88888.00 2016-01-21 10:48:45.250 021 12516.67 -22.80 54473.60 88888.00 2016-01-21 10:48:45.375 021 12516.73 -22.85 54473.57 88888.00 2016-01-21 10:48:45.500 021 12516.80 -22.93 54473.55 88888.00 2016-01-21 10:48:45.625 021 12516.77 -22.98 54473.55 88888.00 2016-01-21 10:48:45.750 021 12516.73 -23.02 54473.57 88888.00 2016-01-21 10:48:45.875 021 12516.75 -23.07 54473.60 88888.00 2016-01-21 10:48:46.000 021 12516.77 -23.12 54473.57 88888.00 2016-01-21 10:48:46.125 021 12516.83 -23.18 54473.57 88888.00 2016-01-21 10:48:46.250 021 12516.83 -23.32 54473.57 88888.00 2016-01-21 10:48:46.375 021 12516.83 -23.32 54473.57 88888.00 2016-01-21 10:48:46.500 021 12516.75 -23.32 54473.60 88888.00 2016-01-21 10:48:46.625 021 12516.67 -23.35 54473.60 88888.00 2016-01-21 10:48:46.750 021 12516.67 -23.32 54473.60 88888.00 2016-01-21 10:48:46.875 021 12516.62 -23.35 54473.62 88888.00 2016-01-21 10:48:47.000 021 12516.48 -23.35 54473.60 88888.00 2016-01-21 10:48:47.125 021 12516.35 -23.35 54473.65 88888.00 2016-01-21 10:48:47.250 021 12516.23 -23.35 54473.65 88888.00 2016-01-21 10:48:47.375 021 12516.17 -23.25 54473.65 88888.00 2016-01-21 10:48:47.500 021 12516.00 -23.25 54473.70 88888.00 2016-01-21 10:48:47.625 021 12515.85 -23.25 54473.70 88888.00 2016-01-21 10:48:47.750 021 12515.75 -23.23 54473.70 88888.00 2016-01-21 10:48:47.875 021 12515.58 -23.15 54473.72 88888.00 2016-01-21 10:48:48.000 021 12515.45 -23.12 54473.72 88888.00 2016-01-21 10:48:48.125 021 12515.30 -23.12 54473.72 88888.00 2016-01-21 10:48:48.250 021 12515.08 -23.10 54473.72 88888.00 2016-01-21 10:48:48.375 021 12514.98 -23.05 54473.72 88888.00 2016-01-21 10:48:48.500 021 12514.88 -23.00 54473.72 88888.00 2016-01-21 10:48:48.625 021 12514.73 -22.93 54473.75 88888.00 2016-01-21 10:48:48.750 021 12514.55 -22.88 54473.75 88888.00 2016-01-21 10:48:48.875 021 12514.35 -22.85 54473.75 88888.00 2016-01-21 10:48:49.000 021 12514.25 -22.85 54473.72 88888.00 2016-01-21 10:48:49.125 021 12514.12 -22.77 54473.72 88888.00 2016-01-21 10:48:49.250 021 12513.85 -22.73 54473.72 88888.00 2016-01-21 10:48:49.375 021 12513.67 -22.65 54473.75 88888.00 2016-01-21 10:48:49.500 021 12513.58 -22.62 54473.75 88888.00 2016-01-21 10:48:49.625 021 12513.45 -22.57 54473.72 88888.00 2016-01-21 10:48:49.750 021 12513.25 -22.52 54473.72 88888.00 2016-01-21 10:48:49.875 021 12513.10 -22.52 54473.70 88888.00 2016-01-21 10:48:50.000 021 12512.92 -22.52 54473.72 88888.00 2016-01-21 10:48:50.125 021 12512.85 -22.45 54473.72 88888.00 2016-01-21 10:48:50.250 021 12512.75 -22.43 54473.72 88888.00 2016-01-21 10:48:50.375 021 12512.62 -22.43 54473.72 88888.00 2016-01-21 10:48:50.500 021 12512.52 -22.43 54473.70 88888.00 2016-01-21 10:48:50.625 021 12512.48 -22.38 54473.68 88888.00 2016-01-21 10:48:50.750 021 12512.50 -22.32 54473.72 88888.00 2016-01-21 10:48:50.875 021 12512.42 -22.30 54473.72 88888.00 2016-01-21 10:48:51.000 021 12512.35 -22.32 54473.68 88888.00 2016-01-21 10:48:51.125 021 12512.23 -22.32 54473.65 88888.00 2016-01-21 10:48:51.250 021 12512.12 -22.30 54473.62 88888.00 2016-01-21 10:48:51.375 021 12512.10 -22.27 54473.62 88888.00 2016-01-21 10:48:51.500 021 12512.08 -22.27 54473.62 88888.00 2016-01-21 10:48:51.625 021 12512.00 -22.25 54473.62 88888.00 2016-01-21 10:48:51.750 021 12511.95 -22.23 54473.62 88888.00 2016-01-21 10:48:51.875 021 12511.85 -22.25 54473.62 88888.00 2016-01-21 10:48:52.000 021 12511.83 -22.25 54473.57 88888.00 2016-01-21 10:48:52.125 021 12511.77 -22.27 54473.60 88888.00 2016-01-21 10:48:52.250 021 12511.70 -22.32 54473.57 88888.00 2016-01-21 10:48:52.375 021 12511.65 -22.32 54473.57 88888.00 2016-01-21 10:48:52.500 021 12511.70 -22.38 54473.55 88888.00 2016-01-21 10:48:52.625 021 12511.73 -22.35 54473.55 88888.00 2016-01-21 10:48:52.750 021 12511.70 -22.32 54473.55 88888.00 2016-01-21 10:48:52.875 021 12511.65 -22.30 54473.55 88888.00 2016-01-21 10:48:53.000 021 12511.65 -22.32 54473.55 88888.00 2016-01-21 10:48:53.125 021 12511.65 -22.30 54473.53 88888.00 2016-01-21 10:48:53.250 021 12511.67 -22.32 54473.53 88888.00 2016-01-21 10:48:53.375 021 12511.75 -22.32 54473.50 88888.00 2016-01-21 10:48:53.500 021 12511.77 -22.32 54473.47 88888.00 2016-01-21 10:48:53.625 021 12511.67 -22.32 54473.47 88888.00 2016-01-21 10:48:53.750 021 12511.67 -22.35 54473.47 88888.00 2016-01-21 10:48:53.875 021 12511.73 -22.35 54473.47 88888.00 2016-01-21 10:48:54.000 021 12511.77 -22.40 54473.43 88888.00 2016-01-21 10:48:54.125 021 12511.83 -22.43 54473.43 88888.00 2016-01-21 10:48:54.250 021 12511.80 -22.48 54473.43 88888.00 2016-01-21 10:48:54.375 021 12511.85 -22.48 54473.45 88888.00 2016-01-21 10:48:54.500 021 12511.88 -22.50 54473.45 88888.00 2016-01-21 10:48:54.625 021 12511.95 -22.48 54473.43 88888.00 2016-01-21 10:48:54.750 021 12511.95 -22.52 54473.40 88888.00 2016-01-21 10:48:54.875 021 12511.98 -22.57 54473.38 88888.00 2016-01-21 10:48:55.000 021 12512.00 -22.57 54473.38 88888.00 2016-01-21 10:48:55.125 021 12512.08 -22.60 54473.32 88888.00 2016-01-21 10:48:55.250 021 12512.10 -22.65 54473.30 88888.00 2016-01-21 10:48:55.375 021 12512.17 -22.65 54473.25 88888.00 2016-01-21 10:48:55.500 021 12512.25 -22.68 54473.25 88888.00 2016-01-21 10:48:55.625 021 12512.25 -22.70 54473.22 88888.00 2016-01-21 10:48:55.750 021 12512.40 -22.68 54473.20 88888.00 2016-01-21 10:48:55.875 021 12512.55 -22.70 54473.18 88888.00 2016-01-21 10:48:56.000 021 12512.62 -22.73 54473.18 88888.00 2016-01-21 10:48:56.125 021 12512.73 -22.68 54473.15 88888.00 2016-01-21 10:48:56.250 021 12512.85 -22.75 54473.15 88888.00 2016-01-21 10:48:56.375 021 12512.92 -22.75 54473.12 88888.00 2016-01-21 10:48:56.500 021 12513.05 -22.73 54473.10 88888.00 2016-01-21 10:48:56.625 021 12513.08 -22.65 54473.07 88888.00 2016-01-21 10:48:56.750 021 12513.20 -22.65 54473.07 88888.00 2016-01-21 10:48:56.875 021 12513.25 -22.65 54473.05 88888.00 2016-01-21 10:48:57.000 021 12513.38 -22.65 54473.03 88888.00 2016-01-21 10:48:57.125 021 12513.45 -22.60 54473.03 88888.00 2016-01-21 10:48:57.250 021 12513.55 -22.60 54473.03 88888.00 2016-01-21 10:48:57.375 021 12513.65 -22.52 54473.00 88888.00 2016-01-21 10:48:57.500 021 12513.70 -22.50 54473.00 88888.00 2016-01-21 10:48:57.625 021 12513.73 -22.45 54472.97 88888.00 2016-01-21 10:48:57.750 021 12513.77 -22.45 54472.95 88888.00 2016-01-21 10:48:57.875 021 12513.83 -22.48 54472.95 88888.00 2016-01-21 10:48:58.000 021 12513.92 -22.50 54472.93 88888.00 2016-01-21 10:48:58.125 021 12514.10 -22.55 54472.93 88888.00 2016-01-21 10:48:58.250 021 12514.15 -22.60 54472.90 88888.00 2016-01-21 10:48:58.375 021 12514.25 -22.57 54472.90 88888.00 2016-01-21 10:48:58.500 021 12514.35 -22.60 54472.85 88888.00 2016-01-21 10:48:58.625 021 12514.42 -22.60 54472.85 88888.00 2016-01-21 10:48:58.750 021 12514.48 -22.62 54472.82 88888.00 2016-01-21 10:48:58.875 021 12514.52 -22.68 54472.82 88888.00 2016-01-21 10:48:59.000 021 12514.58 -22.73 54472.80 88888.00 2016-01-21 10:48:59.125 021 12514.67 -22.77 54472.82 88888.00 2016-01-21 10:48:59.250 021 12514.75 -22.85 54472.82 88888.00 2016-01-21 10:48:59.375 021 12514.83 -22.85 54472.85 88888.00 2016-01-21 10:48:59.500 021 12514.92 -22.90 54472.82 88888.00 2016-01-21 10:48:59.625 021 12515.08 -22.93 54472.80 88888.00 2016-01-21 10:48:59.750 021 12515.20 -23.02 54472.80 88888.00 2016-01-21 10:48:59.875 021 12515.23 -23.10 54472.78 88888.00 2016-01-21 10:49:00.000 021 12515.33 -23.18 54472.78 88888.00 2016-01-21 10:49:00.125 021 12515.40 -23.23 54472.80 88888.00 2016-01-21 10:49:00.250 021 12515.50 -23.35 54472.78 88888.00 2016-01-21 10:49:00.375 021 12515.55 -23.38 54472.78 88888.00 2016-01-21 10:49:00.500 021 12515.62 -23.43 54472.78 88888.00 2016-01-21 10:49:00.625 021 12515.73 -23.45 54472.78 88888.00 2016-01-21 10:49:00.750 021 12515.88 -23.50 54472.80 88888.00 2016-01-21 10:49:00.875 021 12515.92 -23.52 54472.80 88888.00 2016-01-21 10:49:01.000 021 12516.00 -23.60 54472.80 88888.00 2016-01-21 10:49:01.125 021 12516.05 -23.62 54472.80 88888.00 2016-01-21 10:49:01.250 021 12516.08 -23.70 54472.78 88888.00 2016-01-21 10:49:01.375 021 12516.15 -23.70 54472.78 88888.00 2016-01-21 10:49:01.500 021 12516.15 -23.70 54472.78 88888.00 2016-01-21 10:49:01.625 021 12516.20 -23.73 54472.78 88888.00 2016-01-21 10:49:01.750 021 12516.25 -23.70 54472.80 88888.00 2016-01-21 10:49:01.875 021 12516.27 -23.70 54472.82 88888.00 2016-01-21 10:49:02.000 021 12516.23 -23.73 54472.82 88888.00 2016-01-21 10:49:02.125 021 12516.23 -23.73 54472.82 88888.00 2016-01-21 10:49:02.250 021 12516.33 -23.75 54472.80 88888.00 2016-01-21 10:49:02.375 021 12516.42 -23.73 54472.80 88888.00 2016-01-21 10:49:02.500 021 12516.45 -23.73 54472.80 88888.00 2016-01-21 10:49:02.625 021 12516.45 -23.70 54472.80 88888.00 2016-01-21 10:49:02.750 021 12516.48 -23.65 54472.78 88888.00 2016-01-21 10:49:02.875 021 12516.52 -23.68 54472.80 88888.00 2016-01-21 10:49:03.000 021 12516.58 -23.68 54472.78 88888.00 2016-01-21 10:49:03.125 021 12516.58 -23.65 54472.80 88888.00 2016-01-21 10:49:03.250 021 12516.52 -23.65 54472.80 88888.00 2016-01-21 10:49:03.375 021 12516.60 -23.60 54472.80 88888.00 2016-01-21 10:49:03.500 021 12516.58 -23.62 54472.78 88888.00 2016-01-21 10:49:03.625 021 12516.60 -23.62 54472.78 88888.00 2016-01-21 10:49:03.750 021 12516.60 -23.55 54472.75 88888.00 2016-01-21 10:49:03.875 021 12516.73 -23.52 54472.75 88888.00 2016-01-21 10:49:04.000 021 12516.75 -23.50 54472.75 88888.00 2016-01-21 10:49:04.125 021 12516.73 -23.48 54472.75 88888.00 2016-01-21 10:49:04.250 021 12516.67 -23.45 54472.72 88888.00 2016-01-21 10:49:04.375 021 12516.67 -23.43 54472.72 88888.00 2016-01-21 10:49:04.500 021 12516.60 -23.38 54472.72 88888.00 2016-01-21 10:49:04.625 021 12516.58 -23.38 54472.72 88888.00 2016-01-21 10:49:04.750 021 12516.58 -23.38 54472.72 88888.00 2016-01-21 10:49:04.875 021 12516.60 -23.38 54472.70 88888.00 2016-01-21 10:49:05.000 021 12516.62 -23.32 54472.68 88888.00 2016-01-21 10:49:05.125 021 12516.65 -23.32 54472.70 88888.00 2016-01-21 10:49:05.250 021 12516.58 -23.35 54472.72 88888.00 2016-01-21 10:49:05.375 021 12516.58 -23.32 54472.70 88888.00 2016-01-21 10:49:05.500 021 12516.62 -23.30 54472.68 88888.00 2016-01-21 10:49:05.625 021 12516.62 -23.30 54472.68 88888.00 2016-01-21 10:49:05.750 021 12516.60 -23.32 54472.68 88888.00 2016-01-21 10:49:05.875 021 12516.52 -23.32 54472.65 88888.00 2016-01-21 10:49:06.000 021 12516.50 -23.35 54472.62 88888.00 2016-01-21 10:49:06.125 021 12516.45 -23.32 54472.62 88888.00 2016-01-21 10:49:06.250 021 12516.38 -23.35 54472.68 88888.00 2016-01-21 10:49:06.375 021 12516.35 -23.32 54472.68 88888.00 2016-01-21 10:49:06.500 021 12516.33 -23.35 54472.68 88888.00 2016-01-21 10:49:06.625 021 12516.30 -23.38 54472.68 88888.00 2016-01-21 10:49:06.750 021 12516.25 -23.40 54472.68 88888.00 2016-01-21 10:49:06.875 021 12516.15 -23.38 54472.68 88888.00 2016-01-21 10:49:07.000 021 12516.05 -23.38 54472.70 88888.00 2016-01-21 10:49:07.125 021 12516.00 -23.40 54472.72 88888.00 2016-01-21 10:49:07.250 021 12515.92 -23.45 54472.72 88888.00 2016-01-21 10:49:07.375 021 12515.77 -23.43 54472.72 88888.00 2016-01-21 10:49:07.500 021 12515.73 -23.43 54472.70 88888.00 2016-01-21 10:49:07.625 021 12515.73 -23.43 54472.72 88888.00 2016-01-21 10:49:07.750 021 12515.62 -23.40 54472.72 88888.00 2016-01-21 10:49:07.875 021 12515.50 -23.43 54472.72 88888.00 2016-01-21 10:49:08.000 021 12515.42 -23.48 54472.70 88888.00 2016-01-21 10:49:08.125 021 12515.35 -23.52 54472.68 88888.00 2016-01-21 10:49:08.250 021 12515.25 -23.55 54472.70 88888.00 2016-01-21 10:49:08.375 021 12515.20 -23.52 54472.68 88888.00 2016-01-21 10:49:08.500 021 12515.15 -23.55 54472.72 88888.00 2016-01-21 10:49:08.625 021 12515.08 -23.57 54472.72 88888.00 2016-01-21 10:49:08.750 021 12515.00 -23.65 54472.72 88888.00 2016-01-21 10:49:08.875 021 12514.95 -23.68 54472.72 88888.00 2016-01-21 10:49:09.000 021 12514.92 -23.70 54472.72 88888.00 2016-01-21 10:49:09.125 021 12514.85 -23.75 54472.75 88888.00 2016-01-21 10:49:09.250 021 12514.75 -23.80 54472.72 88888.00 2016-01-21 10:49:09.375 021 12514.73 -23.88 54472.72 88888.00 2016-01-21 10:49:09.500 021 12514.65 -23.93 54472.72 88888.00 2016-01-21 10:49:09.625 021 12514.67 -23.95 54472.72 88888.00 2016-01-21 10:49:09.750 021 12514.62 -24.02 54472.75 88888.00 2016-01-21 10:49:09.875 021 12514.60 -24.07 54472.78 88888.00 2016-01-21 10:49:10.000 021 12514.52 -24.12 54472.80 88888.00 2016-01-21 10:49:10.125 021 12514.50 -24.15 54472.78 88888.00 2016-01-21 10:49:10.250 021 12514.52 -24.25 54472.80 88888.00 2016-01-21 10:49:10.375 021 12514.55 -24.30 54472.80 88888.00 2016-01-21 10:49:10.500 021 12514.55 -24.35 54472.78 88888.00 2016-01-21 10:49:10.625 021 12514.52 -24.40 54472.80 88888.00 2016-01-21 10:49:10.750 021 12514.50 -24.43 54472.82 88888.00 2016-01-21 10:49:10.875 021 12514.45 -24.43 54472.80 88888.00 2016-01-21 10:49:11.000 021 12514.40 -24.45 54472.80 88888.00 2016-01-21 10:49:11.125 021 12514.48 -24.45 54472.82 88888.00 2016-01-21 10:49:11.250 021 12514.52 -24.55 54472.82 88888.00 2016-01-21 10:49:11.375 021 12514.52 -24.57 54472.85 88888.00 2016-01-21 10:49:11.500 021 12514.52 -24.60 54472.82 88888.00 2016-01-21 10:49:11.625 021 12514.55 -24.62 54472.82 88888.00 2016-01-21 10:49:11.750 021 12514.58 -24.62 54472.80 88888.00 2016-01-21 10:49:11.875 021 12514.60 -24.70 54472.80 88888.00 2016-01-21 10:49:12.000 021 12514.60 -24.73 54472.80 88888.00 2016-01-21 10:49:12.125 021 12514.55 -24.75 54472.80 88888.00 2016-01-21 10:49:12.250 021 12514.65 -24.80 54472.85 88888.00 2016-01-21 10:49:12.375 021 12514.67 -24.80 54472.82 88888.00 2016-01-21 10:49:12.500 021 12514.73 -24.80 54472.82 88888.00 2016-01-21 10:49:12.625 021 12514.75 -24.85 54472.82 88888.00 2016-01-21 10:49:12.750 021 12514.75 -24.90 54472.85 88888.00 2016-01-21 10:49:12.875 021 12514.83 -24.90 54472.82 88888.00 2016-01-21 10:49:13.000 021 12514.88 -24.88 54472.82 88888.00 2016-01-21 10:49:13.125 021 12514.90 -24.95 54472.80 88888.00 2016-01-21 10:49:13.250 021 12514.95 -24.98 54472.80 88888.00 2016-01-21 10:49:13.375 021 12514.98 -24.90 54472.82 88888.00 2016-01-21 10:49:13.500 021 12515.02 -24.88 54472.82 88888.00 2016-01-21 10:49:13.625 021 12515.00 -24.90 54472.80 88888.00 2016-01-21 10:49:13.750 021 12515.02 -24.85 54472.78 88888.00 2016-01-21 10:49:13.875 021 12515.02 -24.85 54472.80 88888.00 2016-01-21 10:49:14.000 021 12514.98 -24.85 54472.78 88888.00 2016-01-21 10:49:14.125 021 12515.00 -24.77 54472.78 88888.00 2016-01-21 10:49:14.250 021 12515.08 -24.68 54472.75 88888.00 2016-01-21 10:49:14.375 021 12515.10 -24.62 54472.75 88888.00 2016-01-21 10:49:14.500 021 12515.05 -24.57 54472.72 88888.00 2016-01-21 10:49:14.625 021 12515.08 -24.50 54472.72 88888.00 2016-01-21 10:49:14.750 021 12515.10 -24.40 54472.72 88888.00 2016-01-21 10:49:14.875 021 12515.08 -24.30 54472.72 88888.00 2016-01-21 10:49:15.000 021 12515.00 -24.25 54472.70 88888.00 2016-01-21 10:49:15.125 021 12514.98 -24.10 54472.68 88888.00 2016-01-21 10:49:15.250 021 12514.85 -24.00 54472.70 88888.00 2016-01-21 10:49:15.375 021 12514.77 -23.93 54472.68 88888.00 2016-01-21 10:49:15.500 021 12514.77 -23.88 54472.65 88888.00 2016-01-21 10:49:15.625 021 12514.67 -23.75 54472.62 88888.00 2016-01-21 10:49:15.750 021 12514.60 -23.65 54472.68 88888.00 2016-01-21 10:49:15.875 021 12514.50 -23.52 54472.65 88888.00 2016-01-21 10:49:16.000 021 12514.42 -23.45 54472.65 88888.00 2016-01-21 10:49:16.125 021 12514.40 -23.38 54472.62 88888.00 2016-01-21 10:49:16.250 021 12514.27 -23.30 54472.62 88888.00 2016-01-21 10:49:16.375 021 12514.12 -23.23 54472.60 88888.00 2016-01-21 10:49:16.500 021 12513.95 -23.15 54472.62 88888.00 2016-01-21 10:49:16.625 021 12513.88 -23.05 54472.62 88888.00 2016-01-21 10:49:16.750 021 12513.83 -23.05 54472.60 88888.00 2016-01-21 10:49:16.875 021 12513.73 -22.98 54472.60 88888.00 2016-01-21 10:49:17.000 021 12513.58 -22.93 54472.60 88888.00 2016-01-21 10:49:17.125 021 12513.45 -22.82 54472.60 88888.00 2016-01-21 10:49:17.250 021 12513.27 -22.80 54472.55 88888.00 2016-01-21 10:49:17.375 021 12513.17 -22.75 54472.55 88888.00 2016-01-21 10:49:17.500 021 12513.10 -22.65 54472.57 88888.00 2016-01-21 10:49:17.625 021 12513.00 -22.60 54472.57 88888.00 2016-01-21 10:49:17.750 021 12512.90 -22.57 54472.55 88888.00 2016-01-21 10:49:17.875 021 12512.80 -22.55 54472.55 88888.00 2016-01-21 10:49:18.000 021 12512.65 -22.55 54472.57 88888.00 2016-01-21 10:49:18.125 021 12512.55 -22.55 54472.55 88888.00 2016-01-21 10:49:18.250 021 12512.50 -22.57 54472.55 88888.00 2016-01-21 10:49:18.375 021 12512.42 -22.52 54472.50 88888.00 2016-01-21 10:49:18.500 021 12512.38 -22.52 54472.47 88888.00 2016-01-21 10:49:18.625 021 12512.33 -22.57 54472.47 88888.00 2016-01-21 10:49:18.750 021 12512.30 -22.57 54472.50 88888.00 2016-01-21 10:49:18.875 021 12512.30 -22.60 54472.47 88888.00 2016-01-21 10:49:19.000 021 12512.33 -22.62 54472.43 88888.00 2016-01-21 10:49:19.125 021 12512.38 -22.68 54472.43 88888.00 2016-01-21 10:49:19.250 021 12512.30 -22.73 54472.40 88888.00 2016-01-21 10:49:19.375 021 12512.25 -22.68 54472.40 88888.00 2016-01-21 10:49:19.500 021 12512.27 -22.70 54472.43 88888.00 2016-01-21 10:49:19.625 021 12512.30 -22.70 54472.40 88888.00 2016-01-21 10:49:19.750 021 12512.27 -22.70 54472.35 88888.00 2016-01-21 10:49:19.875 021 12512.20 -22.68 54472.35 88888.00 2016-01-21 10:49:20.000 021 12512.23 -22.65 54472.35 88888.00 2016-01-21 10:49:20.125 021 12512.25 -22.65 54472.32 88888.00 2016-01-21 10:49:20.250 021 12512.20 -22.65 54472.32 88888.00 2016-01-21 10:49:20.375 021 12512.20 -22.60 54472.30 88888.00 2016-01-21 10:49:20.500 021 12512.25 -22.62 54472.28 88888.00 2016-01-21 10:49:20.625 021 12512.25 -22.62 54472.25 88888.00 2016-01-21 10:49:20.750 021 12512.23 -22.60 54472.22 88888.00 2016-01-21 10:49:20.875 021 12512.23 -22.60 54472.25 88888.00 2016-01-21 10:49:21.000 021 12512.20 -22.57 54472.22 88888.00 2016-01-21 10:49:21.125 021 12512.20 -22.57 54472.22 88888.00 2016-01-21 10:49:21.250 021 12512.20 -22.55 54472.18 88888.00 2016-01-21 10:49:21.375 021 12512.20 -22.57 54472.15 88888.00 2016-01-21 10:49:21.500 021 12512.23 -22.55 54472.15 88888.00 2016-01-21 10:49:21.625 021 12512.25 -22.55 54472.12 88888.00 2016-01-21 10:49:21.750 021 12512.23 -22.55 54472.15 88888.00 2016-01-21 10:49:21.875 021 12512.15 -22.60 54472.12 88888.00 2016-01-21 10:49:22.000 021 12512.10 -22.60 54472.10 88888.00 2016-01-21 10:49:22.125 021 12512.10 -22.60 54472.10 88888.00 2016-01-21 10:49:22.250 021 12512.02 -22.62 54472.12 88888.00 2016-01-21 10:49:22.375 021 12512.02 -22.57 54472.10 88888.00 2016-01-21 10:49:22.500 021 12512.02 -22.60 54472.07 88888.00 2016-01-21 10:49:22.625 021 12512.00 -22.62 54472.07 88888.00 2016-01-21 10:49:22.750 021 12512.02 -22.60 54472.07 88888.00 2016-01-21 10:49:22.875 021 12512.05 -22.65 54472.03 88888.00 2016-01-21 10:49:23.000 021 12512.02 -22.73 54472.03 88888.00 2016-01-21 10:49:23.125 021 12512.02 -22.68 54472.03 88888.00 2016-01-21 10:49:23.250 021 12512.00 -22.70 54472.03 88888.00 2016-01-21 10:49:23.375 021 12511.98 -22.73 54472.03 88888.00 2016-01-21 10:49:23.500 021 12511.90 -22.75 54472.03 88888.00 2016-01-21 10:49:23.625 021 12511.90 -22.70 54472.03 88888.00 2016-01-21 10:49:23.750 021 12511.95 -22.68 54472.00 88888.00 2016-01-21 10:49:23.875 021 12511.95 -22.65 54472.00 88888.00 2016-01-21 10:49:24.000 021 12511.92 -22.65 54472.00 88888.00 2016-01-21 10:49:24.125 021 12511.88 -22.68 54472.03 88888.00 2016-01-21 10:49:24.250 021 12511.77 -22.68 54472.00 88888.00 2016-01-21 10:49:24.375 021 12511.67 -22.65 54472.00 88888.00 2016-01-21 10:49:24.500 021 12511.70 -22.62 54472.00 88888.00 2016-01-21 10:49:24.625 021 12511.62 -22.65 54471.97 88888.00 2016-01-21 10:49:24.750 021 12511.58 -22.65 54471.93 88888.00 2016-01-21 10:49:24.875 021 12511.50 -22.62 54471.93 88888.00 2016-01-21 10:49:25.000 021 12511.48 -22.60 54471.93 88888.00 2016-01-21 10:49:25.125 021 12511.40 -22.60 54471.90 88888.00 2016-01-21 10:49:25.250 021 12511.33 -22.57 54471.88 88888.00 2016-01-21 10:49:25.375 021 12511.25 -22.52 54471.88 88888.00 2016-01-21 10:49:25.500 021 12511.17 -22.48 54471.88 88888.00 2016-01-21 10:49:25.625 021 12511.17 -22.48 54471.85 88888.00 2016-01-21 10:49:25.750 021 12511.15 -22.43 54471.88 88888.00 2016-01-21 10:49:25.875 021 12511.12 -22.40 54471.85 88888.00 2016-01-21 10:49:26.000 021 12511.05 -22.38 54471.82 88888.00 2016-01-21 10:49:26.125 021 12511.05 -22.35 54471.80 88888.00 2016-01-21 10:49:26.250 021 12511.05 -22.35 54471.80 88888.00 2016-01-21 10:49:26.375 021 12511.00 -22.32 54471.78 88888.00 2016-01-21 10:49:26.500 021 12510.90 -22.30 54471.75 88888.00 2016-01-21 10:49:26.625 021 12510.83 -22.27 54471.72 88888.00 2016-01-21 10:49:26.750 021 12510.83 -22.27 54471.70 88888.00 2016-01-21 10:49:26.875 021 12510.88 -22.27 54471.70 88888.00 2016-01-21 10:49:27.000 021 12510.95 -22.32 54471.65 88888.00 2016-01-21 10:49:27.125 021 12510.88 -22.35 54471.68 88888.00 2016-01-21 10:49:27.250 021 12510.90 -22.40 54471.65 88888.00 2016-01-21 10:49:27.375 021 12510.98 -22.40 54471.62 88888.00 2016-01-21 10:49:27.500 021 12511.05 -22.43 54471.60 88888.00 2016-01-21 10:49:27.625 021 12511.12 -22.43 54471.60 88888.00 2016-01-21 10:49:27.750 021 12511.20 -22.50 54471.57 88888.00 2016-01-21 10:49:27.875 021 12511.23 -22.57 54471.55 88888.00 2016-01-21 10:49:28.000 021 12511.20 -22.62 54471.53 88888.00 2016-01-21 10:49:28.125 021 12511.15 -22.68 54471.47 88888.00 2016-01-21 10:49:28.250 021 12511.25 -22.75 54471.53 88888.00 2016-01-21 10:49:28.375 021 12511.35 -22.77 54471.50 88888.00 2016-01-21 10:49:28.500 021 12511.38 -22.85 54471.47 88888.00 2016-01-21 10:49:28.625 021 12511.42 -22.93 54471.43 88888.00 2016-01-21 10:49:28.750 021 12511.55 -23.05 54471.40 88888.00 2016-01-21 10:49:28.875 021 12511.65 -23.12 54471.40 88888.00 2016-01-21 10:49:29.000 021 12511.73 -23.20 54471.40 88888.00 2016-01-21 10:49:29.125 021 12511.83 -23.27 54471.43 88888.00 2016-01-21 10:49:29.250 021 12511.90 -23.38 54471.40 88888.00 2016-01-21 10:49:29.375 021 12512.00 -23.43 54471.40 88888.00 2016-01-21 10:49:29.500 021 12512.05 -23.48 54471.35 88888.00 2016-01-21 10:49:29.625 021 12512.10 -23.55 54471.35 88888.00 2016-01-21 10:49:29.750 021 12512.17 -23.62 54471.35 88888.00 2016-01-21 10:49:29.875 021 12512.25 -23.68 54471.32 88888.00 2016-01-21 10:49:30.000 021 12512.30 -23.70 54471.32 88888.00 2016-01-21 10:49:30.125 021 12512.40 -23.73 54471.32 88888.00 2016-01-21 10:49:30.250 021 12512.45 -23.77 54471.30 88888.00 2016-01-21 10:49:30.375 021 12512.62 -23.80 54471.30 88888.00 2016-01-21 10:49:30.500 021 12512.77 -23.80 54471.28 88888.00 2016-01-21 10:49:30.625 021 12512.88 -23.82 54471.25 88888.00 2016-01-21 10:49:30.750 021 12512.92 -23.80 54471.25 88888.00 2016-01-21 10:49:30.875 021 12513.00 -23.80 54471.20 88888.00 2016-01-21 10:49:31.000 021 12513.05 -23.77 54471.20 88888.00 2016-01-21 10:49:31.125 021 12513.12 -23.80 54471.20 88888.00 2016-01-21 10:49:31.250 021 12513.23 -23.82 54471.18 88888.00 2016-01-21 10:49:31.375 021 12513.33 -23.80 54471.18 88888.00 2016-01-21 10:49:31.500 021 12513.27 -23.75 54471.15 88888.00 2016-01-21 10:49:31.625 021 12513.35 -23.75 54471.15 88888.00 2016-01-21 10:49:31.750 021 12513.42 -23.73 54471.12 88888.00 2016-01-21 10:49:31.875 021 12513.45 -23.73 54471.15 88888.00 2016-01-21 10:49:32.000 021 12513.55 -23.75 54471.07 88888.00 2016-01-21 10:49:32.125 021 12513.67 -23.75 54471.10 88888.00 2016-01-21 10:49:32.250 021 12513.77 -23.77 54471.10 88888.00 2016-01-21 10:49:32.375 021 12513.92 -23.80 54471.05 88888.00 2016-01-21 10:49:32.500 021 12514.00 -23.77 54471.05 88888.00 2016-01-21 10:49:32.625 021 12514.05 -23.80 54471.03 88888.00 2016-01-21 10:49:32.750 021 12514.10 -23.85 54471.00 88888.00 2016-01-21 10:49:32.875 021 12514.20 -23.85 54471.00 88888.00 2016-01-21 10:49:33.000 021 12514.27 -23.90 54470.95 88888.00 2016-01-21 10:49:33.125 021 12514.35 -23.95 54470.97 88888.00 2016-01-21 10:49:33.250 021 12514.48 -24.00 54470.95 88888.00 2016-01-21 10:49:33.375 021 12514.70 -24.02 54470.93 88888.00 2016-01-21 10:49:33.500 021 12514.80 -24.05 54470.95 88888.00 2016-01-21 10:49:33.625 021 12514.85 -24.02 54470.93 88888.00 2016-01-21 10:49:33.750 021 12514.98 -24.00 54470.88 88888.00 2016-01-21 10:49:33.875 021 12515.05 -24.05 54470.88 88888.00 2016-01-21 10:49:34.000 021 12515.12 -24.07 54470.88 88888.00 2016-01-21 10:49:34.125 021 12515.17 -24.05 54470.88 88888.00 2016-01-21 10:49:34.250 021 12515.17 -24.02 54470.88 88888.00 2016-01-21 10:49:34.375 021 12515.20 -24.00 54470.88 88888.00 2016-01-21 10:49:34.500 021 12515.23 -24.00 54470.88 88888.00 2016-01-21 10:49:34.625 021 12515.25 -24.00 54470.88 88888.00 2016-01-21 10:49:34.750 021 12515.27 -23.98 54470.85 88888.00 2016-01-21 10:49:34.875 021 12515.33 -23.93 54470.85 88888.00 2016-01-21 10:49:35.000 021 12515.40 -23.85 54470.85 88888.00 2016-01-21 10:49:35.125 021 12515.40 -23.80 54470.85 88888.00 2016-01-21 10:49:35.250 021 12515.35 -23.75 54470.88 88888.00 2016-01-21 10:49:35.375 021 12515.27 -23.73 54470.85 88888.00 2016-01-21 10:49:35.500 021 12515.30 -23.65 54470.88 88888.00 2016-01-21 10:49:35.625 021 12515.30 -23.57 54470.90 88888.00 2016-01-21 10:49:35.750 021 12515.23 -23.48 54470.90 88888.00 2016-01-21 10:49:35.875 021 12515.12 -23.43 54470.90 88888.00 2016-01-21 10:49:36.000 021 12515.08 -23.38 54470.88 88888.00 2016-01-21 10:49:36.125 021 12515.02 -23.30 54470.90 88888.00 2016-01-21 10:49:36.250 021 12514.98 -23.23 54470.93 88888.00 2016-01-21 10:49:36.375 021 12514.92 -23.18 54470.93 88888.00 2016-01-21 10:49:36.500 021 12514.85 -23.07 54470.93 88888.00 2016-01-21 10:49:36.625 021 12514.70 -22.95 54470.95 88888.00 2016-01-21 10:49:36.750 021 12514.60 -22.88 54470.93 88888.00 2016-01-21 10:49:36.875 021 12514.55 -22.85 54470.90 88888.00 2016-01-21 10:49:37.000 021 12514.50 -22.75 54470.88 88888.00 2016-01-21 10:49:37.125 021 12514.48 -22.70 54470.90 88888.00 2016-01-21 10:49:37.250 021 12514.33 -22.65 54470.93 88888.00 2016-01-21 10:49:37.375 021 12514.20 -22.55 54470.95 88888.00 2016-01-21 10:49:37.500 021 12514.02 -22.48 54470.95 88888.00 2016-01-21 10:49:37.625 021 12513.95 -22.43 54470.95 88888.00 2016-01-21 10:49:37.750 021 12513.90 -22.38 54470.95 88888.00 2016-01-21 10:49:37.875 021 12513.77 -22.30 54470.97 88888.00 2016-01-21 10:49:38.000 021 12513.65 -22.27 54470.97 88888.00 2016-01-21 10:49:38.125 021 12513.58 -22.20 54470.95 88888.00 2016-01-21 10:49:38.250 021 12513.52 -22.20 54470.95 88888.00 2016-01-21 10:49:38.375 021 12513.50 -22.12 54471.00 88888.00 2016-01-21 10:49:38.500 021 12513.38 -22.02 54471.00 88888.00 2016-01-21 10:49:38.625 021 12513.23 -22.05 54470.97 88888.00 2016-01-21 10:49:38.750 021 12513.15 -22.02 54470.95 88888.00 2016-01-21 10:49:38.875 021 12513.12 -22.00 54471.00 88888.00 2016-01-21 10:49:39.000 021 12513.12 -21.98 54471.00 88888.00 2016-01-21 10:49:39.125 021 12513.10 -22.02 54470.97 88888.00 2016-01-21 10:49:39.250 021 12513.00 -22.05 54471.00 88888.00 2016-01-21 10:49:39.375 021 12512.98 -22.07 54470.97 88888.00 2016-01-21 10:49:39.500 021 12512.90 -22.07 54470.97 88888.00 2016-01-21 10:49:39.625 021 12512.90 -22.12 54470.97 88888.00 2016-01-21 10:49:39.750 021 12512.95 -22.15 54471.00 88888.00 2016-01-21 10:49:39.875 021 12512.95 -22.18 54471.00 88888.00 2016-01-21 10:49:40.000 021 12512.85 -22.20 54471.00 88888.00 2016-01-21 10:49:40.125 021 12512.83 -22.25 54470.97 88888.00 2016-01-21 10:49:40.250 021 12512.77 -22.32 54471.03 88888.00 2016-01-21 10:49:40.375 021 12512.75 -22.30 54471.05 88888.00 2016-01-21 10:49:40.500 021 12512.75 -22.30 54471.05 88888.00 2016-01-21 10:49:40.625 021 12512.75 -22.32 54471.07 88888.00 2016-01-21 10:49:40.750 021 12512.70 -22.35 54471.10 88888.00 2016-01-21 10:49:40.875 021 12512.65 -22.35 54471.10 88888.00 2016-01-21 10:49:41.000 021 12512.60 -22.32 54471.12 88888.00 2016-01-21 10:49:41.125 021 12512.58 -22.35 54471.18 88888.00 2016-01-21 10:49:41.250 021 12512.52 -22.43 54471.18 88888.00 2016-01-21 10:49:41.375 021 12512.58 -22.40 54471.18 88888.00 2016-01-21 10:49:41.500 021 12512.55 -22.40 54471.20 88888.00 2016-01-21 10:49:41.625 021 12512.48 -22.40 54471.20 88888.00 2016-01-21 10:49:41.750 021 12512.40 -22.40 54471.18 88888.00 2016-01-21 10:49:41.875 021 12512.35 -22.38 54471.18 88888.00 2016-01-21 10:49:42.000 021 12512.33 -22.38 54471.20 88888.00 2016-01-21 10:49:42.125 021 12512.33 -22.38 54471.20 88888.00 2016-01-21 10:49:42.250 021 12512.33 -22.35 54471.18 88888.00 2016-01-21 10:49:42.375 021 12512.38 -22.35 54471.18 88888.00 2016-01-21 10:49:42.500 021 12512.35 -22.30 54471.20 88888.00 2016-01-21 10:49:42.625 021 12512.30 -22.25 54471.20 88888.00 2016-01-21 10:49:42.750 021 12512.23 -22.18 54471.22 88888.00 2016-01-21 10:49:42.875 021 12512.12 -22.18 54471.25 88888.00 2016-01-21 10:49:43.000 021 12512.08 -22.15 54471.22 88888.00 2016-01-21 10:49:43.125 021 12512.10 -22.10 54471.22 88888.00 2016-01-21 10:49:43.250 021 12512.08 -22.02 54471.28 88888.00 2016-01-21 10:49:43.375 021 12512.02 -21.95 54471.25 88888.00 2016-01-21 10:49:43.500 021 12512.00 -21.95 54471.28 88888.00 2016-01-21 10:49:43.625 021 12511.98 -21.95 54471.25 88888.00 2016-01-21 10:49:43.750 021 12511.98 -21.93 54471.22 88888.00 2016-01-21 10:49:43.875 021 12511.95 -21.90 54471.25 88888.00 2016-01-21 10:49:44.000 021 12511.88 -21.95 54471.25 88888.00 2016-01-21 10:49:44.125 021 12511.85 -21.98 54471.25 88888.00 2016-01-21 10:49:44.250 021 12511.90 -21.98 54471.22 88888.00 2016-01-21 10:49:44.375 021 12511.98 -21.95 54471.28 88888.00 2016-01-21 10:49:44.500 021 12511.92 -22.00 54471.28 88888.00 2016-01-21 10:49:44.625 021 12511.85 -22.02 54471.25 88888.00 2016-01-21 10:49:44.750 021 12511.88 -22.05 54471.25 88888.00 2016-01-21 10:49:44.875 021 12511.90 -22.07 54471.25 88888.00 2016-01-21 10:49:45.000 021 12511.85 -22.07 54471.28 88888.00 2016-01-21 10:49:45.125 021 12511.83 -22.10 54471.30 88888.00 2016-01-21 10:49:45.250 021 12511.98 -22.18 54471.30 88888.00 2016-01-21 10:49:45.375 021 12512.00 -22.20 54471.30 88888.00 2016-01-21 10:49:45.500 021 12512.00 -22.30 54471.25 88888.00 2016-01-21 10:49:45.625 021 12512.05 -22.38 54471.25 88888.00 2016-01-21 10:49:45.750 021 12512.10 -22.40 54471.25 88888.00 2016-01-21 10:49:45.875 021 12512.15 -22.43 54471.28 88888.00 2016-01-21 10:49:46.000 021 12512.12 -22.52 54471.28 88888.00 2016-01-21 10:49:46.125 021 12512.10 -22.60 54471.30 88888.00 2016-01-21 10:49:46.250 021 12512.08 -22.65 54471.30 88888.00 2016-01-21 10:49:46.375 021 12512.10 -22.73 54471.28 88888.00 2016-01-21 10:49:46.500 021 12512.15 -22.85 54471.32 88888.00 2016-01-21 10:49:46.625 021 12512.25 -22.98 54471.30 88888.00 2016-01-21 10:49:46.750 021 12512.35 -23.05 54471.32 88888.00 2016-01-21 10:49:46.875 021 12512.30 -23.12 54471.30 88888.00 2016-01-21 10:49:47.000 021 12512.27 -23.20 54471.30 88888.00 2016-01-21 10:49:47.125 021 12512.27 -23.27 54471.32 88888.00 2016-01-21 10:49:47.250 021 12512.25 -23.38 54471.38 88888.00 2016-01-21 10:49:47.375 021 12512.25 -23.40 54471.38 88888.00 2016-01-21 10:49:47.500 021 12512.25 -23.50 54471.40 88888.00 2016-01-21 10:49:47.625 021 12512.33 -23.57 54471.40 88888.00 2016-01-21 10:49:47.750 021 12512.40 -23.62 54471.40 88888.00 2016-01-21 10:49:47.875 021 12512.40 -23.70 54471.47 88888.00 2016-01-21 10:49:48.000 021 12512.40 -23.77 54471.47 88888.00 2016-01-21 10:49:48.125 021 12512.42 -23.82 54471.50 88888.00 2016-01-21 10:49:48.250 021 12512.40 -23.88 54471.55 88888.00 2016-01-21 10:49:48.375 021 12512.42 -23.90 54471.55 88888.00 2016-01-21 10:49:48.500 021 12512.42 -23.95 54471.55 88888.00 2016-01-21 10:49:48.625 021 12512.38 -24.00 54471.60 88888.00 2016-01-21 10:49:48.750 021 12512.35 -24.02 54471.62 88888.00 2016-01-21 10:49:48.875 021 12512.33 -24.10 54471.65 88888.00 2016-01-21 10:49:49.000 021 12512.30 -24.15 54471.68 88888.00 2016-01-21 10:49:49.125 021 12512.30 -24.18 54471.68 88888.00 2016-01-21 10:49:49.250 021 12512.27 -24.27 54471.72 88888.00 2016-01-21 10:49:49.375 021 12512.35 -24.35 54471.70 88888.00 2016-01-21 10:49:49.500 021 12512.33 -24.35 54471.75 88888.00 2016-01-21 10:49:49.625 021 12512.38 -24.38 54471.80 88888.00 2016-01-21 10:49:49.750 021 12512.30 -24.43 54471.78 88888.00 2016-01-21 10:49:49.875 021 12512.33 -24.45 54471.82 88888.00 2016-01-21 10:49:50.000 021 12512.38 -24.50 54471.82 88888.00 2016-01-21 10:49:50.125 021 12512.35 -24.55 54471.82 88888.00 2016-01-21 10:49:50.250 021 12512.25 -24.57 54471.85 88888.00 2016-01-21 10:49:50.375 021 12512.23 -24.55 54471.88 88888.00 2016-01-21 10:49:50.500 021 12512.20 -24.55 54471.90 88888.00 2016-01-21 10:49:50.625 021 12512.20 -24.55 54471.93 88888.00 2016-01-21 10:49:50.750 021 12512.17 -24.55 54471.95 88888.00 2016-01-21 10:49:50.875 021 12512.15 -24.60 54471.97 88888.00 2016-01-21 10:49:51.000 021 12512.17 -24.62 54471.97 88888.00 2016-01-21 10:49:51.125 021 12512.10 -24.62 54471.97 88888.00 2016-01-21 10:49:51.250 021 12511.95 -24.65 54472.00 88888.00 2016-01-21 10:49:51.375 021 12511.90 -24.65 54472.03 88888.00 2016-01-21 10:49:51.500 021 12511.83 -24.65 54472.03 88888.00 2016-01-21 10:49:51.625 021 12511.85 -24.62 54472.03 88888.00 2016-01-21 10:49:51.750 021 12511.83 -24.62 54472.05 88888.00 2016-01-21 10:49:51.875 021 12511.75 -24.65 54472.07 88888.00 2016-01-21 10:49:52.000 021 12511.73 -24.62 54472.07 88888.00 2016-01-21 10:49:52.125 021 12511.73 -24.60 54472.10 88888.00 2016-01-21 10:49:52.250 021 12511.73 -24.60 54472.12 88888.00 2016-01-21 10:49:52.375 021 12511.65 -24.62 54472.12 88888.00 2016-01-21 10:49:52.500 021 12511.62 -24.60 54472.12 88888.00 2016-01-21 10:49:52.625 021 12511.55 -24.60 54472.15 88888.00 2016-01-21 10:49:52.750 021 12511.52 -24.52 54472.18 88888.00 2016-01-21 10:49:52.875 021 12511.50 -24.48 54472.18 88888.00 2016-01-21 10:49:53.000 021 12511.42 -24.43 54472.20 88888.00 2016-01-21 10:49:53.125 021 12511.40 -24.40 54472.20 88888.00 2016-01-21 10:49:53.250 021 12511.38 -24.38 54472.22 88888.00 2016-01-21 10:49:53.375 021 12511.25 -24.32 54472.22 88888.00 2016-01-21 10:49:53.500 021 12511.15 -24.30 54472.22 88888.00 2016-01-21 10:49:53.625 021 12511.10 -24.20 54472.22 88888.00 2016-01-21 10:49:53.750 021 12511.10 -24.15 54472.25 88888.00 2016-01-21 10:49:53.875 021 12511.02 -24.10 54472.25 88888.00 2016-01-21 10:49:54.000 021 12510.92 -24.07 54472.28 88888.00 2016-01-21 10:49:54.125 021 12510.83 -24.00 54472.28 88888.00 2016-01-21 10:49:54.250 021 12510.67 -23.98 54472.30 88888.00 2016-01-21 10:49:54.375 021 12510.60 -23.93 54472.28 88888.00 2016-01-21 10:49:54.500 021 12510.50 -23.85 54472.30 88888.00 2016-01-21 10:49:54.625 021 12510.45 -23.82 54472.30 88888.00 2016-01-21 10:49:54.750 021 12510.33 -23.75 54472.32 88888.00 2016-01-21 10:49:54.875 021 12510.25 -23.73 54472.28 88888.00 2016-01-21 10:49:55.000 021 12510.23 -23.73 54472.25 88888.00 2016-01-21 10:49:55.125 021 12510.15 -23.70 54472.25 88888.00 2016-01-21 10:49:55.250 021 12510.08 -23.70 54472.25 88888.00 2016-01-21 10:49:55.375 021 12510.15 -23.68 54472.25 88888.00 2016-01-21 10:49:55.500 021 12510.15 -23.68 54472.28 88888.00 2016-01-21 10:49:55.625 021 12510.10 -23.70 54472.25 88888.00 2016-01-21 10:49:55.750 021 12510.08 -23.68 54472.25 88888.00 2016-01-21 10:49:55.875 021 12510.08 -23.70 54472.25 88888.00 2016-01-21 10:49:56.000 021 12510.00 -23.73 54472.22 88888.00 2016-01-21 10:49:56.125 021 12510.02 -23.73 54472.28 88888.00 2016-01-21 10:49:56.250 021 12509.98 -23.80 54472.28 88888.00 2016-01-21 10:49:56.375 021 12509.98 -23.82 54472.25 88888.00 2016-01-21 10:49:56.500 021 12510.00 -23.80 54472.22 88888.00 2016-01-21 10:49:56.625 021 12510.05 -23.77 54472.28 88888.00 2016-01-21 10:49:56.750 021 12510.02 -23.80 54472.28 88888.00 2016-01-21 10:49:56.875 021 12510.00 -23.85 54472.22 88888.00 2016-01-21 10:49:57.000 021 12510.05 -23.80 54472.20 88888.00 2016-01-21 10:49:57.125 021 12510.10 -23.77 54472.25 88888.00 2016-01-21 10:49:57.250 021 12510.05 -23.77 54472.25 88888.00 2016-01-21 10:49:57.375 021 12510.02 -23.73 54472.22 88888.00 2016-01-21 10:49:57.500 021 12510.02 -23.70 54472.22 88888.00 2016-01-21 10:49:57.625 021 12509.98 -23.68 54472.22 88888.00 2016-01-21 10:49:57.750 021 12509.92 -23.65 54472.22 88888.00 2016-01-21 10:49:57.875 021 12509.95 -23.60 54472.22 88888.00 2016-01-21 10:49:58.000 021 12509.98 -23.55 54472.20 88888.00 2016-01-21 10:49:58.125 021 12509.85 -23.50 54472.22 88888.00 2016-01-21 10:49:58.250 021 12509.70 -23.48 54472.20 88888.00 2016-01-21 10:49:58.375 021 12509.62 -23.48 54472.22 88888.00 2016-01-21 10:49:58.500 021 12509.58 -23.43 54472.22 88888.00 2016-01-21 10:49:58.625 021 12509.52 -23.38 54472.20 88888.00 2016-01-21 10:49:58.750 021 12509.45 -23.32 54472.20 88888.00 2016-01-21 10:49:58.875 021 12509.38 -23.30 54472.20 88888.00 2016-01-21 10:49:59.000 021 12509.23 -23.27 54472.18 88888.00 2016-01-21 10:49:59.125 021 12509.08 -23.27 54472.18 88888.00 2016-01-21 10:49:59.250 021 12508.98 -23.27 54472.20 88888.00 2016-01-21 10:49:59.375 021 12508.90 -23.25 54472.22 88888.00 2016-01-21 10:49:59.500 021 12508.83 -23.18 54472.25 88888.00 2016-01-21 10:49:59.625 021 12508.70 -23.15 54472.22 88888.00 2016-01-21 10:49:59.750 021 12508.52 -23.10 54472.22 88888.00 2016-01-21 10:49:59.875 021 12508.38 -23.05 54472.22 88888.00 2016-01-21 10:50:00.000 021 12508.23 -23.02 54472.20 88888.00 2016-01-21 10:50:00.125 021 12508.05 -22.95 54472.20 88888.00 2016-01-21 10:50:00.250 021 12507.85 -22.90 54472.22 88888.00 2016-01-21 10:50:00.375 021 12507.75 -22.88 54472.25 88888.00 2016-01-21 10:50:00.500 021 12507.65 -22.82 54472.28 88888.00 2016-01-21 10:50:00.625 021 12507.55 -22.82 54472.28 88888.00 2016-01-21 10:50:00.750 021 12507.45 -22.80 54472.28 88888.00 2016-01-21 10:50:00.875 021 12507.35 -22.80 54472.25 88888.00 2016-01-21 10:50:01.000 021 12507.17 -22.75 54472.25 88888.00 2016-01-21 10:50:01.125 021 12507.05 -22.73 54472.25 88888.00 2016-01-21 10:50:01.250 021 12507.02 -22.73 54472.25 88888.00 2016-01-21 10:50:01.375 021 12507.02 -22.65 54472.25 88888.00 2016-01-21 10:50:01.500 021 12506.90 -22.62 54472.25 88888.00 2016-01-21 10:50:01.625 021 12506.77 -22.62 54472.25 88888.00 2016-01-21 10:50:01.750 021 12506.67 -22.60 54472.22 88888.00 2016-01-21 10:50:01.875 021 12506.65 -22.52 54472.22 88888.00 2016-01-21 10:50:02.000 021 12506.60 -22.52 54472.20 88888.00 2016-01-21 10:50:02.125 021 12506.52 -22.50 54472.22 88888.00 2016-01-21 10:50:02.250 021 12506.42 -22.52 54472.20 88888.00 2016-01-21 10:50:02.375 021 12506.35 -22.45 54472.20 88888.00 2016-01-21 10:50:02.500 021 12506.35 -22.45 54472.20 88888.00 2016-01-21 10:50:02.625 021 12506.35 -22.45 54472.18 88888.00 2016-01-21 10:50:02.750 021 12506.35 -22.45 54472.18 88888.00 2016-01-21 10:50:02.875 021 12506.35 -22.40 54472.18 88888.00 2016-01-21 10:50:03.000 021 12506.38 -22.40 54472.12 88888.00 2016-01-21 10:50:03.125 021 12506.38 -22.38 54472.10 88888.00 2016-01-21 10:50:03.250 021 12506.38 -22.38 54472.07 88888.00 2016-01-21 10:50:03.375 021 12506.42 -22.38 54472.07 88888.00 2016-01-21 10:50:03.500 021 12506.40 -22.38 54472.07 88888.00 2016-01-21 10:50:03.625 021 12506.38 -22.35 54472.05 88888.00 2016-01-21 10:50:03.750 021 12506.35 -22.32 54472.05 88888.00 2016-01-21 10:50:03.875 021 12506.35 -22.25 54472.05 88888.00 2016-01-21 10:50:04.000 021 12506.38 -22.25 54472.03 88888.00 2016-01-21 10:50:04.125 021 12506.42 -22.20 54472.00 88888.00 2016-01-21 10:50:04.250 021 12506.38 -22.15 54472.00 88888.00 2016-01-21 10:50:04.375 021 12506.40 -22.10 54472.00 88888.00 2016-01-21 10:50:04.500 021 12506.40 -22.02 54471.97 88888.00 2016-01-21 10:50:04.625 021 12506.35 -22.02 54471.95 88888.00 2016-01-21 10:50:04.750 021 12506.23 -21.95 54471.95 88888.00 2016-01-21 10:50:04.875 021 12506.17 -21.93 54471.93 88888.00 2016-01-21 10:50:05.000 021 12506.17 -21.88 54471.90 88888.00 2016-01-21 10:50:05.125 021 12506.20 -21.85 54471.90 88888.00 2016-01-21 10:50:05.250 021 12506.25 -21.77 54471.90 88888.00 2016-01-21 10:50:05.375 021 12506.27 -21.70 54471.88 88888.00 2016-01-21 10:50:05.500 021 12506.27 -21.65 54471.88 88888.00 2016-01-21 10:50:05.625 021 12506.27 -21.65 54471.85 88888.00 2016-01-21 10:50:05.750 021 12506.15 -21.62 54471.80 88888.00 2016-01-21 10:50:05.875 021 12506.17 -21.57 54471.80 88888.00 2016-01-21 10:50:06.000 021 12506.12 -21.55 54471.80 88888.00 2016-01-21 10:50:06.125 021 12506.15 -21.57 54471.78 88888.00 2016-01-21 10:50:06.250 021 12506.20 -21.57 54471.72 88888.00 2016-01-21 10:50:06.375 021 12506.23 -21.55 54471.72 88888.00 2016-01-21 10:50:06.500 021 12506.27 -21.55 54471.72 88888.00 2016-01-21 10:50:06.625 021 12506.30 -21.52 54471.72 88888.00 2016-01-21 10:50:06.750 021 12506.30 -21.57 54471.72 88888.00 2016-01-21 10:50:06.875 021 12506.35 -21.62 54471.70 88888.00 2016-01-21 10:50:07.000 021 12506.33 -21.65 54471.68 88888.00 2016-01-21 10:50:07.125 021 12506.33 -21.68 54471.68 88888.00 2016-01-21 10:50:07.250 021 12506.35 -21.75 54471.62 88888.00 2016-01-21 10:50:07.375 021 12506.42 -21.75 54471.62 88888.00 2016-01-21 10:50:07.500 021 12506.42 -21.82 54471.62 88888.00 2016-01-21 10:50:07.625 021 12506.42 -21.90 54471.62 88888.00 2016-01-21 10:50:07.750 021 12506.50 -21.95 54471.65 88888.00 2016-01-21 10:50:07.875 021 12506.62 -22.02 54471.62 88888.00 2016-01-21 10:50:08.000 021 12506.73 -22.07 54471.57 88888.00 2016-01-21 10:50:08.125 021 12506.75 -22.15 54471.60 88888.00 2016-01-21 10:50:08.250 021 12506.77 -22.25 54471.62 88888.00 2016-01-21 10:50:08.375 021 12506.90 -22.32 54471.60 88888.00 2016-01-21 10:50:08.500 021 12506.92 -22.38 54471.65 88888.00 2016-01-21 10:50:08.625 021 12507.00 -22.40 54471.62 88888.00 2016-01-21 10:50:08.750 021 12507.10 -22.50 54471.57 88888.00 2016-01-21 10:50:08.875 021 12507.17 -22.68 54471.60 88888.00 2016-01-21 10:50:09.000 021 12507.25 -22.80 54471.57 88888.00 2016-01-21 10:50:09.125 021 12507.33 -22.93 54471.62 88888.00 2016-01-21 10:50:09.250 021 12507.42 -23.07 54471.62 88888.00 2016-01-21 10:50:09.375 021 12507.50 -23.15 54471.62 88888.00 2016-01-21 10:50:09.500 021 12507.58 -23.25 54471.62 88888.00 2016-01-21 10:50:09.625 021 12507.60 -23.35 54471.60 88888.00 2016-01-21 10:50:09.750 021 12507.60 -23.52 54471.62 88888.00 2016-01-21 10:50:09.875 021 12507.62 -23.65 54471.62 88888.00 2016-01-21 10:50:10.000 021 12507.73 -23.80 54471.62 88888.00 2016-01-21 10:50:10.125 021 12507.88 -23.95 54471.62 88888.00 2016-01-21 10:50:10.250 021 12507.90 -24.05 54471.65 88888.00 2016-01-21 10:50:10.375 021 12508.02 -24.12 54471.68 88888.00 2016-01-21 10:50:10.500 021 12508.10 -24.20 54471.65 88888.00 2016-01-21 10:50:10.625 021 12508.15 -24.30 54471.65 88888.00 2016-01-21 10:50:10.750 021 12508.33 -24.43 54471.65 88888.00 2016-01-21 10:50:10.875 021 12508.42 -24.52 54471.62 88888.00 2016-01-21 10:50:11.000 021 12508.45 -24.60 54471.65 88888.00 2016-01-21 10:50:11.125 021 12508.48 -24.65 54471.60 88888.00 2016-01-21 10:50:11.250 021 12508.58 -24.80 54471.62 88888.00 2016-01-21 10:50:11.375 021 12508.73 -24.85 54471.60 88888.00 2016-01-21 10:50:11.500 021 12508.77 -24.88 54471.62 88888.00 2016-01-21 10:50:11.625 021 12508.80 -24.90 54471.60 88888.00 2016-01-21 10:50:11.750 021 12508.88 -24.98 54471.60 88888.00 2016-01-21 10:50:11.875 021 12508.98 -25.00 54471.55 88888.00 2016-01-21 10:50:12.000 021 12509.05 -25.02 54471.55 88888.00 2016-01-21 10:50:12.125 021 12509.12 -25.07 54471.55 88888.00 2016-01-21 10:50:12.250 021 12509.20 -25.15 54471.55 88888.00 2016-01-21 10:50:12.375 021 12509.30 -25.18 54471.55 88888.00 2016-01-21 10:50:12.500 021 12509.42 -25.23 54471.55 88888.00 2016-01-21 10:50:12.625 021 12509.45 -25.25 54471.53 88888.00 2016-01-21 10:50:12.750 021 12509.55 -25.27 54471.53 88888.00 2016-01-21 10:50:12.875 021 12509.60 -25.27 54471.50 88888.00 2016-01-21 10:50:13.000 021 12509.67 -25.27 54471.50 88888.00 2016-01-21 10:50:13.125 021 12509.73 -25.25 54471.50 88888.00 2016-01-21 10:50:13.250 021 12509.75 -25.25 54471.47 88888.00 2016-01-21 10:50:13.375 021 12509.77 -25.20 54471.47 88888.00 2016-01-21 10:50:13.500 021 12509.75 -25.15 54471.47 88888.00 2016-01-21 10:50:13.625 021 12509.73 -25.10 54471.43 88888.00 2016-01-21 10:50:13.750 021 12509.73 -25.05 54471.40 88888.00 2016-01-21 10:50:13.875 021 12509.77 -24.98 54471.38 88888.00 2016-01-21 10:50:14.000 021 12509.85 -24.95 54471.35 88888.00 2016-01-21 10:50:14.125 021 12509.77 -24.82 54471.35 88888.00 2016-01-21 10:50:14.250 021 12509.73 -24.75 54471.32 88888.00 2016-01-21 10:50:14.375 021 12509.77 -24.68 54471.30 88888.00 2016-01-21 10:50:14.500 021 12509.75 -24.57 54471.28 88888.00 2016-01-21 10:50:14.625 021 12509.73 -24.48 54471.25 88888.00 2016-01-21 10:50:14.750 021 12509.75 -24.40 54471.22 88888.00 2016-01-21 10:50:14.875 021 12509.65 -24.27 54471.20 88888.00 2016-01-21 10:50:15.000 021 12509.58 -24.18 54471.18 88888.00 2016-01-21 10:50:15.125 021 12509.58 -24.07 54471.15 88888.00 2016-01-21 10:50:15.250 021 12509.50 -24.02 54471.12 88888.00 2016-01-21 10:50:15.375 021 12509.52 -23.90 54471.10 88888.00 2016-01-21 10:50:15.500 021 12509.50 -23.77 54471.07 88888.00 2016-01-21 10:50:15.625 021 12509.40 -23.68 54471.05 88888.00 2016-01-21 10:50:15.750 021 12509.27 -23.57 54471.03 88888.00 2016-01-21 10:50:15.875 021 12509.23 -23.52 54471.00 88888.00 2016-01-21 10:50:16.000 021 12509.20 -23.43 54470.95 88888.00 2016-01-21 10:50:16.125 021 12509.12 -23.38 54470.95 88888.00 2016-01-21 10:50:16.250 021 12509.08 -23.32 54470.90 88888.00 2016-01-21 10:50:16.375 021 12509.05 -23.30 54470.90 88888.00 2016-01-21 10:50:16.500 021 12509.02 -23.25 54470.85 88888.00 2016-01-21 10:50:16.625 021 12508.95 -23.20 54470.85 88888.00 2016-01-21 10:50:16.750 021 12508.90 -23.15 54470.85 88888.00 2016-01-21 10:50:16.875 021 12508.88 -23.15 54470.85 88888.00 2016-01-21 10:50:17.000 021 12508.83 -23.12 54470.82 88888.00 2016-01-21 10:50:17.125 021 12508.73 -23.12 54470.80 88888.00 2016-01-21 10:50:17.250 021 12508.65 -23.18 54470.78 88888.00 2016-01-21 10:50:17.375 021 12508.65 -23.15 54470.75 88888.00 2016-01-21 10:50:17.500 021 12508.60 -23.15 54470.75 88888.00 2016-01-21 10:50:17.625 021 12508.55 -23.15 54470.75 88888.00 2016-01-21 10:50:17.750 021 12508.50 -23.15 54470.72 88888.00 2016-01-21 10:50:17.875 021 12508.35 -23.15 54470.72 88888.00 2016-01-21 10:50:18.000 021 12508.33 -23.15 54470.70 88888.00 2016-01-21 10:50:18.125 021 12508.40 -23.18 54470.72 88888.00 2016-01-21 10:50:18.250 021 12508.38 -23.18 54470.72 88888.00 2016-01-21 10:50:18.375 021 12508.38 -23.12 54470.72 88888.00 2016-01-21 10:50:18.500 021 12508.30 -23.15 54470.70 88888.00 2016-01-21 10:50:18.625 021 12508.27 -23.12 54470.70 88888.00 2016-01-21 10:50:18.750 021 12508.20 -23.10 54470.68 88888.00 2016-01-21 10:50:18.875 021 12508.10 -23.07 54470.70 88888.00 2016-01-21 10:50:19.000 021 12508.08 -23.10 54470.68 88888.00 2016-01-21 10:50:19.125 021 12508.02 -23.05 54470.72 88888.00 2016-01-21 10:50:19.250 021 12508.02 -23.07 54470.72 88888.00 2016-01-21 10:50:19.375 021 12508.00 -23.07 54470.70 88888.00 2016-01-21 10:50:19.500 021 12507.85 -23.10 54470.68 88888.00 2016-01-21 10:50:19.625 021 12507.77 -23.07 54470.70 88888.00 2016-01-21 10:50:19.750 021 12507.80 -23.05 54470.72 88888.00 2016-01-21 10:50:19.875 021 12507.80 -23.02 54470.75 88888.00 2016-01-21 10:50:20.000 021 12507.77 -23.05 54470.72 88888.00 2016-01-21 10:50:20.125 021 12507.67 -23.02 54470.72 88888.00 2016-01-21 10:50:20.250 021 12507.58 -23.02 54470.75 88888.00 2016-01-21 10:50:20.375 021 12507.55 -23.02 54470.78 88888.00 2016-01-21 10:50:20.500 021 12507.52 -23.05 54470.75 88888.00 2016-01-21 10:50:20.625 021 12507.50 -23.07 54470.72 88888.00 2016-01-21 10:50:20.750 021 12507.50 -23.10 54470.68 88888.00 2016-01-21 10:50:20.875 021 12507.50 -23.12 54470.68 88888.00 2016-01-21 10:50:21.000 021 12507.55 -23.12 54470.68 88888.00 2016-01-21 10:50:21.125 021 12507.52 -23.15 54470.68 88888.00 2016-01-21 10:50:21.250 021 12507.50 -23.12 54470.70 88888.00 2016-01-21 10:50:21.375 021 12507.55 -23.12 54470.65 88888.00 2016-01-21 10:50:21.500 021 12507.58 -23.18 54470.62 88888.00 2016-01-21 10:50:21.625 021 12507.62 -23.23 54470.65 88888.00 2016-01-21 10:50:21.750 021 12507.65 -23.25 54470.62 88888.00 2016-01-21 10:50:21.875 021 12507.62 -23.25 54470.62 88888.00 2016-01-21 10:50:22.000 021 12507.60 -23.27 54470.60 88888.00 2016-01-21 10:50:22.125 021 12507.55 -23.27 54470.60 88888.00 2016-01-21 10:50:22.250 021 12507.62 -23.27 54470.60 88888.00 2016-01-21 10:50:22.375 021 12507.73 -23.27 54470.57 88888.00 2016-01-21 10:50:22.500 021 12507.73 -23.27 54470.55 88888.00 2016-01-21 10:50:22.625 021 12507.67 -23.30 54470.55 88888.00 2016-01-21 10:50:22.750 021 12507.58 -23.32 54470.55 88888.00 2016-01-21 10:50:22.875 021 12507.60 -23.32 54470.53 88888.00 2016-01-21 10:50:23.000 021 12507.55 -23.35 54470.50 88888.00 2016-01-21 10:50:23.125 021 12507.55 -23.35 54470.53 88888.00 2016-01-21 10:50:23.250 021 12507.50 -23.38 54470.50 88888.00 2016-01-21 10:50:23.375 021 12507.52 -23.32 54470.53 88888.00 2016-01-21 10:50:23.500 021 12507.38 -23.30 54470.53 88888.00 2016-01-21 10:50:23.625 021 12507.20 -23.27 54470.53 88888.00 2016-01-21 10:50:23.750 021 12507.12 -23.25 54470.50 88888.00 2016-01-21 10:50:23.875 021 12507.02 -23.25 54470.53 88888.00 2016-01-21 10:50:24.000 021 12506.95 -23.25 54470.47 88888.00 2016-01-21 10:50:24.125 021 12506.77 -23.23 54470.50 88888.00 2016-01-21 10:50:24.250 021 12506.60 -23.23 54470.50 88888.00 2016-01-21 10:50:24.375 021 12506.58 -23.15 54470.50 88888.00 2016-01-21 10:50:24.500 021 12506.48 -23.18 54470.47 88888.00 2016-01-21 10:50:24.625 021 12506.27 -23.15 54470.47 88888.00 2016-01-21 10:50:24.750 021 12506.08 -23.12 54470.47 88888.00 2016-01-21 10:50:24.875 021 12505.95 -23.07 54470.45 88888.00 2016-01-21 10:50:25.000 021 12505.77 -23.02 54470.45 88888.00 2016-01-21 10:50:25.125 021 12505.62 -22.98 54470.43 88888.00 2016-01-21 10:50:25.250 021 12505.45 -22.93 54470.43 88888.00 2016-01-21 10:50:25.375 021 12505.33 -22.90 54470.40 88888.00 2016-01-21 10:50:25.500 021 12505.12 -22.82 54470.38 88888.00 2016-01-21 10:50:25.625 021 12505.00 -22.75 54470.38 88888.00 2016-01-21 10:50:25.750 021 12504.88 -22.73 54470.35 88888.00 2016-01-21 10:50:25.875 021 12504.75 -22.62 54470.32 88888.00 2016-01-21 10:50:26.000 021 12504.62 -22.57 54470.30 88888.00 2016-01-21 10:50:26.125 021 12504.52 -22.50 54470.35 88888.00 2016-01-21 10:50:26.250 021 12504.38 -22.48 54470.32 88888.00 2016-01-21 10:50:26.375 021 12504.30 -22.40 54470.28 88888.00 2016-01-21 10:50:26.500 021 12504.15 -22.35 54470.25 88888.00 2016-01-21 10:50:26.625 021 12504.10 -22.30 54470.22 88888.00 2016-01-21 10:50:26.750 021 12504.02 -22.20 54470.22 88888.00 2016-01-21 10:50:26.875 021 12503.92 -22.15 54470.20 88888.00 2016-01-21 10:50:27.000 021 12503.85 -22.07 54470.15 88888.00 2016-01-21 10:50:27.125 021 12503.80 -22.02 54470.15 88888.00 2016-01-21 10:50:27.250 021 12503.73 -22.00 54470.15 88888.00 2016-01-21 10:50:27.375 021 12503.62 -21.95 54470.12 88888.00 2016-01-21 10:50:27.500 021 12503.62 -21.88 54470.07 88888.00 2016-01-21 10:50:27.625 021 12503.67 -21.82 54470.03 88888.00 2016-01-21 10:50:27.750 021 12503.62 -21.80 54470.00 88888.00 2016-01-21 10:50:27.875 021 12503.60 -21.77 54469.97 88888.00 2016-01-21 10:50:28.000 021 12503.60 -21.70 54469.95 88888.00 2016-01-21 10:50:28.125 021 12503.62 -21.68 54469.95 88888.00 2016-01-21 10:50:28.250 021 12503.60 -21.65 54469.95 88888.00 2016-01-21 10:50:28.375 021 12503.65 -21.60 54469.90 88888.00 2016-01-21 10:50:28.500 021 12503.67 -21.55 54469.85 88888.00 2016-01-21 10:50:28.625 021 12503.75 -21.52 54469.80 88888.00 2016-01-21 10:50:28.750 021 12503.77 -21.50 54469.78 88888.00 2016-01-21 10:50:28.875 021 12503.85 -21.50 54469.75 88888.00 2016-01-21 10:50:29.000 021 12503.90 -21.45 54469.72 88888.00 2016-01-21 10:50:29.125 021 12503.98 -21.40 54469.72 88888.00 2016-01-21 10:50:29.250 021 12504.00 -21.35 54469.68 88888.00 2016-01-21 10:50:29.375 021 12504.02 -21.32 54469.68 88888.00 2016-01-21 10:50:29.500 021 12504.05 -21.30 54469.68 88888.00 2016-01-21 10:50:29.625 021 12504.12 -21.27 54469.65 88888.00 2016-01-21 10:50:29.750 021 12504.17 -21.25 54469.62 88888.00 2016-01-21 10:50:29.875 021 12504.27 -21.25 54469.57 88888.00 2016-01-21 10:50:30.000 021 12504.35 -21.27 54469.55 88888.00 2016-01-21 10:50:30.125 021 12504.38 -21.25 54469.55 88888.00 2016-01-21 10:50:30.250 021 12504.45 -21.25 54469.53 88888.00 2016-01-21 10:50:30.375 021 12504.55 -21.25 54469.47 88888.00 2016-01-21 10:50:30.500 021 12504.60 -21.25 54469.45 88888.00 2016-01-21 10:50:30.625 021 12504.62 -21.23 54469.40 88888.00 2016-01-21 10:50:30.750 021 12504.75 -21.20 54469.40 88888.00 2016-01-21 10:50:30.875 021 12504.80 -21.23 54469.35 88888.00 2016-01-21 10:50:31.000 021 12504.85 -21.27 54469.35 88888.00 2016-01-21 10:50:31.125 021 12504.90 -21.25 54469.35 88888.00 2016-01-21 10:50:31.250 021 12505.00 -21.30 54469.32 88888.00 2016-01-21 10:50:31.375 021 12505.10 -21.27 54469.28 88888.00 2016-01-21 10:50:31.500 021 12505.15 -21.35 54469.25 88888.00 2016-01-21 10:50:31.625 021 12505.27 -21.35 54469.25 88888.00 2016-01-21 10:50:31.750 021 12505.42 -21.38 54469.22 88888.00 2016-01-21 10:50:31.875 021 12505.48 -21.43 54469.22 88888.00 2016-01-21 10:50:32.000 021 12505.58 -21.48 54469.18 88888.00 2016-01-21 10:50:32.125 021 12505.77 -21.52 54469.15 88888.00 2016-01-21 10:50:32.250 021 12505.85 -21.60 54469.15 88888.00 2016-01-21 10:50:32.375 021 12506.00 -21.62 54469.15 88888.00 2016-01-21 10:50:32.500 021 12506.15 -21.68 54469.15 88888.00 2016-01-21 10:50:32.625 021 12506.27 -21.73 54469.12 88888.00 2016-01-21 10:50:32.750 021 12506.40 -21.77 54469.07 88888.00 2016-01-21 10:50:32.875 021 12506.52 -21.85 54469.05 88888.00 2016-01-21 10:50:33.000 021 12506.60 -21.90 54469.05 88888.00 2016-01-21 10:50:33.125 021 12506.67 -21.98 54469.03 88888.00 2016-01-21 10:50:33.250 021 12506.73 -22.05 54469.05 88888.00 2016-01-21 10:50:33.375 021 12506.85 -22.07 54469.05 88888.00 2016-01-21 10:50:33.500 021 12507.02 -22.15 54469.03 88888.00 2016-01-21 10:50:33.625 021 12507.12 -22.20 54468.97 88888.00 2016-01-21 10:50:33.750 021 12507.17 -22.20 54469.00 88888.00 2016-01-21 10:50:33.875 021 12507.23 -22.25 54468.97 88888.00 2016-01-21 10:50:34.000 021 12507.35 -22.30 54468.97 88888.00 2016-01-21 10:50:34.125 021 12507.42 -22.35 54468.97 88888.00 2016-01-21 10:50:34.250 021 12507.48 -22.38 54468.97 88888.00 2016-01-21 10:50:34.375 021 12507.52 -22.38 54468.97 88888.00 2016-01-21 10:50:34.500 021 12507.52 -22.40 54468.97 88888.00 2016-01-21 10:50:34.625 021 12507.55 -22.38 54468.95 88888.00 2016-01-21 10:50:34.750 021 12507.62 -22.38 54468.95 88888.00 2016-01-21 10:50:34.875 021 12507.62 -22.38 54468.95 88888.00 2016-01-21 10:50:35.000 021 12507.60 -22.38 54468.95 88888.00 2016-01-21 10:50:35.125 021 12507.52 -22.40 54468.95 88888.00 2016-01-21 10:50:35.250 021 12507.48 -22.40 54468.95 88888.00 2016-01-21 10:50:35.375 021 12507.45 -22.40 54468.93 88888.00 2016-01-21 10:50:35.500 021 12507.45 -22.38 54468.95 88888.00 2016-01-21 10:50:35.625 021 12507.38 -22.38 54468.95 88888.00 2016-01-21 10:50:35.750 021 12507.23 -22.40 54468.97 88888.00 2016-01-21 10:50:35.875 021 12507.20 -22.43 54468.97 88888.00 2016-01-21 10:50:36.000 021 12507.23 -22.45 54468.95 88888.00 2016-01-21 10:50:36.125 021 12507.23 -22.45 54468.95 88888.00 2016-01-21 10:50:36.250 021 12507.17 -22.45 54468.97 88888.00 2016-01-21 10:50:36.375 021 12507.10 -22.45 54468.95 88888.00 2016-01-21 10:50:36.500 021 12507.02 -22.48 54468.93 88888.00 2016-01-21 10:50:36.625 021 12507.02 -22.48 54468.95 88888.00 2016-01-21 10:50:36.750 021 12507.02 -22.48 54468.93 88888.00 2016-01-21 10:50:36.875 021 12507.05 -22.48 54468.93 88888.00 2016-01-21 10:50:37.000 021 12507.05 -22.50 54468.90 88888.00 2016-01-21 10:50:37.125 021 12507.05 -22.50 54468.90 88888.00 2016-01-21 10:50:37.250 021 12507.08 -22.57 54468.90 88888.00 2016-01-21 10:50:37.375 021 12507.12 -22.55 54468.90 88888.00 2016-01-21 10:50:37.500 021 12507.12 -22.60 54468.90 88888.00 2016-01-21 10:50:37.625 021 12507.08 -22.57 54468.88 88888.00 2016-01-21 10:50:37.750 021 12507.05 -22.62 54468.85 88888.00 2016-01-21 10:50:37.875 021 12507.15 -22.68 54468.85 88888.00 2016-01-21 10:50:38.000 021 12507.23 -22.70 54468.80 88888.00 2016-01-21 10:50:38.125 021 12507.20 -22.68 54468.80 88888.00 2016-01-21 10:50:38.250 021 12507.17 -22.73 54468.82 88888.00 2016-01-21 10:50:38.375 021 12507.25 -22.75 54468.82 88888.00 2016-01-21 10:50:38.500 021 12507.30 -22.75 54468.80 88888.00 2016-01-21 10:50:38.625 021 12507.35 -22.80 54468.78 88888.00 2016-01-21 10:50:38.750 021 12507.55 -22.80 54468.78 88888.00 2016-01-21 10:50:38.875 021 12507.65 -22.85 54468.78 88888.00 2016-01-21 10:50:39.000 021 12507.65 -22.88 54468.75 88888.00 2016-01-21 10:50:39.125 021 12507.62 -22.90 54468.78 88888.00 2016-01-21 10:50:39.250 021 12507.65 -22.95 54468.75 88888.00 2016-01-21 10:50:39.375 021 12507.73 -22.95 54468.72 88888.00 2016-01-21 10:50:39.500 021 12507.80 -22.98 54468.72 88888.00 2016-01-21 10:50:39.625 021 12507.90 -23.00 54468.72 88888.00 2016-01-21 10:50:39.750 021 12507.90 -23.07 54468.75 88888.00 2016-01-21 10:50:39.875 021 12507.95 -23.10 54468.75 88888.00 2016-01-21 10:50:40.000 021 12508.00 -23.18 54468.72 88888.00 2016-01-21 10:50:40.125 021 12508.00 -23.20 54468.70 88888.00 2016-01-21 10:50:40.250 021 12508.05 -23.23 54468.70 88888.00 2016-01-21 10:50:40.375 021 12508.17 -23.27 54468.72 88888.00 2016-01-21 10:50:40.500 021 12508.27 -23.30 54468.70 88888.00 2016-01-21 10:50:40.625 021 12508.33 -23.35 54468.68 88888.00 2016-01-21 10:50:40.750 021 12508.40 -23.40 54468.68 88888.00 2016-01-21 10:50:40.875 021 12508.50 -23.40 54468.65 88888.00 2016-01-21 10:50:41.000 021 12508.55 -23.45 54468.68 88888.00 2016-01-21 10:50:41.125 021 12508.62 -23.48 54468.68 88888.00 2016-01-21 10:50:41.250 021 12508.75 -23.52 54468.65 88888.00 2016-01-21 10:50:41.375 021 12508.80 -23.52 54468.62 88888.00 2016-01-21 10:50:41.500 021 12508.80 -23.57 54468.62 88888.00 2016-01-21 10:50:41.625 021 12508.85 -23.60 54468.62 88888.00 2016-01-21 10:50:41.750 021 12508.88 -23.57 54468.62 88888.00 2016-01-21 10:50:41.875 021 12508.95 -23.60 54468.60 88888.00 2016-01-21 10:50:42.000 021 12509.05 -23.62 54468.57 88888.00 2016-01-21 10:50:42.125 021 12509.12 -23.65 54468.57 88888.00 2016-01-21 10:50:42.250 021 12509.15 -23.68 54468.55 88888.00 2016-01-21 10:50:42.375 021 12509.20 -23.68 54468.55 88888.00 2016-01-21 10:50:42.500 021 12509.30 -23.65 54468.55 88888.00 2016-01-21 10:50:42.625 021 12509.40 -23.68 54468.55 88888.00 2016-01-21 10:50:42.750 021 12509.38 -23.68 54468.53 88888.00 2016-01-21 10:50:42.875 021 12509.40 -23.73 54468.50 88888.00 2016-01-21 10:50:43.000 021 12509.48 -23.70 54468.50 88888.00 2016-01-21 10:50:43.125 021 12509.55 -23.70 54468.47 88888.00 2016-01-21 10:50:43.250 021 12509.52 -23.73 54468.50 88888.00 2016-01-21 10:50:43.375 021 12509.52 -23.70 54468.47 88888.00 2016-01-21 10:50:43.500 021 12509.52 -23.73 54468.47 88888.00 2016-01-21 10:50:43.625 021 12509.55 -23.75 54468.45 88888.00 2016-01-21 10:50:43.750 021 12509.60 -23.73 54468.45 88888.00 2016-01-21 10:50:43.875 021 12509.70 -23.73 54468.45 88888.00 2016-01-21 10:50:44.000 021 12509.70 -23.77 54468.38 88888.00 2016-01-21 10:50:44.125 021 12509.77 -23.77 54468.38 88888.00 2016-01-21 10:50:44.250 021 12509.88 -23.77 54468.32 88888.00 2016-01-21 10:50:44.375 021 12510.00 -23.75 54468.30 88888.00 2016-01-21 10:50:44.500 021 12510.08 -23.73 54468.28 88888.00 2016-01-21 10:50:44.625 021 12510.10 -23.73 54468.28 88888.00 2016-01-21 10:50:44.750 021 12510.08 -23.75 54468.22 88888.00 2016-01-21 10:50:44.875 021 12510.12 -23.75 54468.25 88888.00 2016-01-21 10:50:45.000 021 12510.23 -23.75 54468.20 88888.00 2016-01-21 10:50:45.125 021 12510.30 -23.73 54468.20 88888.00 2016-01-21 10:50:45.250 021 12510.30 -23.70 54468.18 88888.00 2016-01-21 10:50:45.375 021 12510.33 -23.62 54468.20 88888.00 2016-01-21 10:50:45.500 021 12510.30 -23.62 54468.22 88888.00 2016-01-21 10:50:45.625 021 12510.27 -23.65 54468.28 88888.00 2016-01-21 10:50:45.750 021 12510.33 -23.62 54468.28 88888.00 2016-01-21 10:50:45.875 021 12510.33 -23.60 54468.25 88888.00 2016-01-21 10:50:46.000 021 12510.40 -23.60 54468.22 88888.00 2016-01-21 10:50:46.125 021 12510.42 -23.57 54468.25 88888.00 2016-01-21 10:50:46.250 021 12510.50 -23.55 54468.20 88888.00 2016-01-21 10:50:46.375 021 12510.55 -23.52 54468.18 88888.00 2016-01-21 10:50:46.500 021 12510.60 -23.55 54468.20 88888.00 2016-01-21 10:50:46.625 021 12510.65 -23.52 54468.20 88888.00 2016-01-21 10:50:46.750 021 12510.73 -23.50 54468.20 88888.00 2016-01-21 10:50:46.875 021 12510.77 -23.50 54468.18 88888.00 2016-01-21 10:50:47.000 021 12510.83 -23.48 54468.15 88888.00 2016-01-21 10:50:47.125 021 12510.90 -23.55 54468.15 88888.00 2016-01-21 10:50:47.250 021 12511.00 -23.60 54468.15 88888.00 2016-01-21 10:50:47.375 021 12511.12 -23.60 54468.15 88888.00 2016-01-21 10:50:47.500 021 12511.20 -23.60 54468.15 88888.00 2016-01-21 10:50:47.625 021 12511.25 -23.57 54468.15 88888.00 2016-01-21 10:50:47.750 021 12511.35 -23.62 54468.18 88888.00 2016-01-21 10:50:47.875 021 12511.42 -23.65 54468.15 88888.00 2016-01-21 10:50:48.000 021 12511.50 -23.65 54468.15 88888.00 2016-01-21 10:50:48.125 021 12511.58 -23.68 54468.15 88888.00 2016-01-21 10:50:48.250 021 12511.65 -23.75 54468.18 88888.00 2016-01-21 10:50:48.375 021 12511.77 -23.75 54468.18 88888.00 2016-01-21 10:50:48.500 021 12511.85 -23.82 54468.20 88888.00 2016-01-21 10:50:48.625 021 12511.85 -23.93 54468.18 88888.00 2016-01-21 10:50:48.750 021 12511.92 -23.98 54468.20 88888.00 2016-01-21 10:50:48.875 021 12512.02 -24.05 54468.18 88888.00 2016-01-21 10:50:49.000 021 12512.15 -24.10 54468.15 88888.00 2016-01-21 10:50:49.125 021 12512.25 -24.20 54468.15 88888.00 2016-01-21 10:50:49.250 021 12512.33 -24.27 54468.12 88888.00 2016-01-21 10:50:49.375 021 12512.42 -24.30 54468.15 88888.00 2016-01-21 10:50:49.500 021 12512.52 -24.35 54468.15 88888.00 2016-01-21 10:50:49.625 021 12512.60 -24.40 54468.15 88888.00 2016-01-21 10:50:49.750 021 12512.62 -24.43 54468.15 88888.00 2016-01-21 10:50:49.875 021 12512.77 -24.43 54468.15 88888.00 2016-01-21 10:50:50.000 021 12512.83 -24.40 54468.18 88888.00 2016-01-21 10:50:50.125 021 12512.90 -24.45 54468.22 88888.00 2016-01-21 10:50:50.250 021 12512.88 -24.48 54468.25 88888.00 2016-01-21 10:50:50.375 021 12512.90 -24.45 54468.25 88888.00 2016-01-21 10:50:50.500 021 12512.88 -24.45 54468.22 88888.00 2016-01-21 10:50:50.625 021 12512.92 -24.45 54468.28 88888.00 2016-01-21 10:50:50.750 021 12513.05 -24.43 54468.28 88888.00 2016-01-21 10:50:50.875 021 12513.08 -24.40 54468.28 88888.00 2016-01-21 10:50:51.000 021 12513.08 -24.38 54468.28 88888.00 2016-01-21 10:50:51.125 021 12513.05 -24.35 54468.30 88888.00 2016-01-21 10:50:51.250 021 12513.08 -24.30 54468.30 88888.00 2016-01-21 10:50:51.375 021 12513.02 -24.23 54468.32 88888.00 2016-01-21 10:50:51.500 021 12513.00 -24.20 54468.32 88888.00 2016-01-21 10:50:51.625 021 12512.95 -24.15 54468.35 88888.00 2016-01-21 10:50:51.750 021 12512.88 -24.10 54468.32 88888.00 2016-01-21 10:50:51.875 021 12512.83 -24.05 54468.32 88888.00 2016-01-21 10:50:52.000 021 12512.80 -24.00 54468.32 88888.00 2016-01-21 10:50:52.125 021 12512.75 -23.95 54468.35 88888.00 2016-01-21 10:50:52.250 021 12512.73 -23.90 54468.38 88888.00 2016-01-21 10:50:52.375 021 12512.73 -23.82 54468.35 88888.00 2016-01-21 10:50:52.500 021 12512.65 -23.82 54468.38 88888.00 2016-01-21 10:50:52.625 021 12512.58 -23.82 54468.38 88888.00 2016-01-21 10:50:52.750 021 12512.45 -23.77 54468.40 88888.00 2016-01-21 10:50:52.875 021 12512.40 -23.77 54468.43 88888.00 2016-01-21 10:50:53.000 021 12512.40 -23.77 54468.40 88888.00 2016-01-21 10:50:53.125 021 12512.30 -23.77 54468.35 88888.00 2016-01-21 10:50:53.250 021 12512.27 -23.80 54468.38 88888.00 2016-01-21 10:50:53.375 021 12512.30 -23.75 54468.35 88888.00 2016-01-21 10:50:53.500 021 12512.30 -23.75 54468.38 88888.00 2016-01-21 10:50:53.625 021 12512.27 -23.77 54468.38 88888.00 2016-01-21 10:50:53.750 021 12512.27 -23.85 54468.35 88888.00 2016-01-21 10:50:53.875 021 12512.30 -23.88 54468.32 88888.00 2016-01-21 10:50:54.000 021 12512.38 -23.88 54468.32 88888.00 2016-01-21 10:50:54.125 021 12512.42 -23.88 54468.30 88888.00 2016-01-21 10:50:54.250 021 12512.45 -23.93 54468.30 88888.00 2016-01-21 10:50:54.375 021 12512.50 -23.95 54468.30 88888.00 2016-01-21 10:50:54.500 021 12512.55 -24.00 54468.28 88888.00 2016-01-21 10:50:54.625 021 12512.65 -24.02 54468.28 88888.00 2016-01-21 10:50:54.750 021 12512.77 -24.02 54468.25 88888.00 2016-01-21 10:50:54.875 021 12512.85 -24.05 54468.22 88888.00 2016-01-21 10:50:55.000 021 12512.98 -24.10 54468.22 88888.00 2016-01-21 10:50:55.125 021 12513.10 -24.18 54468.25 88888.00 2016-01-21 10:50:55.250 021 12513.12 -24.25 54468.25 88888.00 2016-01-21 10:50:55.375 021 12513.23 -24.27 54468.25 88888.00 2016-01-21 10:50:55.500 021 12513.33 -24.32 54468.22 88888.00 2016-01-21 10:50:55.625 021 12513.48 -24.40 54468.20 88888.00 2016-01-21 10:50:55.750 021 12513.62 -24.40 54468.22 88888.00 2016-01-21 10:50:55.875 021 12513.73 -24.40 54468.22 88888.00 2016-01-21 10:50:56.000 021 12513.80 -24.45 54468.22 88888.00 2016-01-21 10:50:56.125 021 12513.90 -24.48 54468.25 88888.00 2016-01-21 10:50:56.250 021 12513.92 -24.48 54468.25 88888.00 2016-01-21 10:50:56.375 021 12514.05 -24.43 54468.25 88888.00 2016-01-21 10:50:56.500 021 12514.10 -24.48 54468.20 88888.00 2016-01-21 10:50:56.625 021 12514.17 -24.52 54468.20 88888.00 2016-01-21 10:50:56.750 021 12514.27 -24.52 54468.15 88888.00 2016-01-21 10:50:56.875 021 12514.35 -24.50 54468.18 88888.00 2016-01-21 10:50:57.000 021 12514.40 -24.45 54468.15 88888.00 2016-01-21 10:50:57.125 021 12514.50 -24.45 54468.15 88888.00 2016-01-21 10:50:57.250 021 12514.50 -24.43 54468.15 88888.00 2016-01-21 10:50:57.375 021 12514.60 -24.40 54468.12 88888.00 2016-01-21 10:50:57.500 021 12514.73 -24.38 54468.10 88888.00 2016-01-21 10:50:57.625 021 12514.90 -24.35 54468.07 88888.00 2016-01-21 10:50:57.750 021 12514.98 -24.30 54468.07 88888.00 2016-01-21 10:50:57.875 021 12515.00 -24.27 54468.10 88888.00 2016-01-21 10:50:58.000 021 12515.15 -24.25 54468.05 88888.00 2016-01-21 10:50:58.125 021 12515.30 -24.25 54468.03 88888.00 2016-01-21 10:50:58.250 021 12515.35 -24.15 54468.03 88888.00 2016-01-21 10:50:58.375 021 12515.42 -24.10 54468.00 88888.00 2016-01-21 10:50:58.500 021 12515.45 -24.05 54468.03 88888.00 2016-01-21 10:50:58.625 021 12515.52 -24.05 54468.00 88888.00 2016-01-21 10:50:58.750 021 12515.67 -24.00 54467.97 88888.00 2016-01-21 10:50:58.875 021 12515.77 -23.98 54467.97 88888.00 2016-01-21 10:50:59.000 021 12515.83 -23.90 54467.95 88888.00 2016-01-21 10:50:59.125 021 12515.85 -23.88 54467.97 88888.00 2016-01-21 10:50:59.250 021 12515.88 -23.85 54467.93 88888.00 2016-01-21 10:50:59.375 021 12515.98 -23.82 54467.93 88888.00 2016-01-21 10:50:59.500 021 12516.02 -23.77 54467.93 88888.00 2016-01-21 10:50:59.625 021 12516.10 -23.75 54467.90 88888.00 2016-01-21 10:50:59.750 021 12516.17 -23.68 54467.85 88888.00 2016-01-21 10:50:59.875 021 12516.17 -23.62 54467.88 88888.00 2016-01-21 10:51:00.000 021 12516.15 -23.57 54467.88 88888.00 2016-01-21 10:51:00.125 021 12516.20 -23.52 54467.88 88888.00 2016-01-21 10:51:00.250 021 12516.25 -23.48 54467.90 88888.00 2016-01-21 10:51:00.375 021 12516.27 -23.45 54467.88 88888.00 2016-01-21 10:51:00.500 021 12516.25 -23.43 54467.90 88888.00 2016-01-21 10:51:00.625 021 12516.27 -23.35 54467.88 88888.00 2016-01-21 10:51:00.750 021 12516.27 -23.38 54467.88 88888.00 2016-01-21 10:51:00.875 021 12516.23 -23.35 54467.85 88888.00 2016-01-21 10:51:01.000 021 12516.17 -23.35 54467.82 88888.00 2016-01-21 10:51:01.125 021 12516.23 -23.32 54467.80 88888.00 2016-01-21 10:51:01.250 021 12516.27 -23.32 54467.80 88888.00 2016-01-21 10:51:01.375 021 12516.27 -23.27 54467.80 88888.00 2016-01-21 10:51:01.500 021 12516.30 -23.23 54467.82 88888.00 2016-01-21 10:51:01.625 021 12516.25 -23.23 54467.80 88888.00 2016-01-21 10:51:01.750 021 12516.23 -23.20 54467.80 88888.00 2016-01-21 10:51:01.875 021 12516.20 -23.18 54467.80 88888.00 2016-01-21 10:51:02.000 021 12516.25 -23.15 54467.78 88888.00 2016-01-21 10:51:02.125 021 12516.30 -23.12 54467.78 88888.00 2016-01-21 10:51:02.250 021 12516.23 -23.07 54467.78 88888.00 2016-01-21 10:51:02.375 021 12516.23 -23.05 54467.78 88888.00 2016-01-21 10:51:02.500 021 12516.23 -23.00 54467.80 88888.00 2016-01-21 10:51:02.625 021 12516.25 -22.98 54467.80 88888.00 2016-01-21 10:51:02.750 021 12516.20 -22.95 54467.78 88888.00 2016-01-21 10:51:02.875 021 12516.17 -22.90 54467.78 88888.00 2016-01-21 10:51:03.000 021 12516.17 -22.93 54467.75 88888.00 2016-01-21 10:51:03.125 021 12516.17 -22.95 54467.78 88888.00 2016-01-21 10:51:03.250 021 12516.12 -22.93 54467.80 88888.00 2016-01-21 10:51:03.375 021 12516.17 -22.88 54467.80 88888.00 2016-01-21 10:51:03.500 021 12516.20 -22.85 54467.80 88888.00 2016-01-21 10:51:03.625 021 12516.15 -22.82 54467.78 88888.00 2016-01-21 10:51:03.750 021 12516.10 -22.82 54467.75 88888.00 2016-01-21 10:51:03.875 021 12516.05 -22.80 54467.75 88888.00 2016-01-21 10:51:04.000 021 12516.02 -22.82 54467.75 88888.00 2016-01-21 10:51:04.125 021 12516.02 -22.80 54467.78 88888.00 2016-01-21 10:51:04.250 021 12516.08 -22.75 54467.75 88888.00 2016-01-21 10:51:04.375 021 12516.10 -22.75 54467.75 88888.00 2016-01-21 10:51:04.500 021 12516.10 -22.70 54467.75 88888.00 2016-01-21 10:51:04.625 021 12516.12 -22.70 54467.75 88888.00 2016-01-21 10:51:04.750 021 12516.10 -22.65 54467.75 88888.00 2016-01-21 10:51:04.875 021 12516.17 -22.60 54467.78 88888.00 2016-01-21 10:51:05.000 021 12516.25 -22.57 54467.72 88888.00 2016-01-21 10:51:05.125 021 12516.23 -22.55 54467.72 88888.00 2016-01-21 10:51:05.250 021 12516.27 -22.52 54467.70 88888.00 2016-01-21 10:51:05.375 021 12516.33 -22.48 54467.65 88888.00 2016-01-21 10:51:05.500 021 12516.35 -22.43 54467.65 88888.00 2016-01-21 10:51:05.625 021 12516.42 -22.38 54467.62 88888.00 2016-01-21 10:51:05.750 021 12516.48 -22.32 54467.60 88888.00 2016-01-21 10:51:05.875 021 12516.58 -22.30 54467.60 88888.00 2016-01-21 10:51:06.000 021 12516.65 -22.27 54467.62 88888.00 2016-01-21 10:51:06.125 021 12516.70 -22.23 54467.60 88888.00 2016-01-21 10:51:06.250 021 12516.70 -22.15 54467.60 88888.00 2016-01-21 10:51:06.375 021 12516.73 -22.10 54467.55 88888.00 2016-01-21 10:51:06.500 021 12516.73 -22.07 54467.55 88888.00 2016-01-21 10:51:06.625 021 12516.80 -22.02 54467.53 88888.00 2016-01-21 10:51:06.750 021 12516.80 -21.95 54467.50 88888.00 2016-01-21 10:51:06.875 021 12516.80 -21.90 54467.50 88888.00 2016-01-21 10:51:07.000 021 12516.83 -21.85 54467.50 88888.00 2016-01-21 10:51:07.125 021 12516.80 -21.77 54467.47 88888.00 2016-01-21 10:51:07.250 021 12516.67 -21.68 54467.47 88888.00 2016-01-21 10:51:07.375 021 12516.65 -21.60 54467.47 88888.00 2016-01-21 10:51:07.500 021 12516.62 -21.57 54467.45 88888.00 2016-01-21 10:51:07.625 021 12516.62 -21.55 54467.43 88888.00 2016-01-21 10:51:07.750 021 12516.60 -21.50 54467.43 88888.00 2016-01-21 10:51:07.875 021 12516.60 -21.40 54467.43 88888.00 2016-01-21 10:51:08.000 021 12516.52 -21.32 54467.38 88888.00 2016-01-21 10:51:08.125 021 12516.55 -21.32 54467.40 88888.00 2016-01-21 10:51:08.250 021 12516.52 -21.32 54467.38 88888.00 2016-01-21 10:51:08.375 021 12516.55 -21.30 54467.38 88888.00 2016-01-21 10:51:08.500 021 12516.52 -21.25 54467.35 88888.00 2016-01-21 10:51:08.625 021 12516.55 -21.23 54467.35 88888.00 2016-01-21 10:51:08.750 021 12516.55 -21.20 54467.35 88888.00 2016-01-21 10:51:08.875 021 12516.48 -21.20 54467.32 88888.00 2016-01-21 10:51:09.000 021 12516.40 -21.18 54467.30 88888.00 2016-01-21 10:51:09.125 021 12516.40 -21.23 54467.28 88888.00 2016-01-21 10:51:09.250 021 12516.45 -21.23 54467.30 88888.00 2016-01-21 10:51:09.375 021 12516.48 -21.23 54467.30 88888.00 2016-01-21 10:51:09.500 021 12516.48 -21.23 54467.30 88888.00 2016-01-21 10:51:09.625 021 12516.50 -21.20 54467.30 88888.00 2016-01-21 10:51:09.750 021 12516.42 -21.25 54467.28 88888.00 2016-01-21 10:51:09.875 021 12516.33 -21.27 54467.30 88888.00 2016-01-21 10:51:10.000 021 12516.27 -21.27 54467.30 88888.00 2016-01-21 10:51:10.125 021 12516.30 -21.27 54467.32 88888.00 2016-01-21 10:51:10.250 021 12516.25 -21.27 54467.35 88888.00 2016-01-21 10:51:10.375 021 12516.25 -21.30 54467.32 88888.00 2016-01-21 10:51:10.500 021 12516.25 -21.32 54467.30 88888.00 2016-01-21 10:51:10.625 021 12516.25 -21.38 54467.30 88888.00 2016-01-21 10:51:10.750 021 12516.27 -21.35 54467.30 88888.00 2016-01-21 10:51:10.875 021 12516.30 -21.32 54467.32 88888.00 2016-01-21 10:51:11.000 021 12516.27 -21.35 54467.30 88888.00 2016-01-21 10:51:11.125 021 12516.27 -21.38 54467.30 88888.00 2016-01-21 10:51:11.250 021 12516.20 -21.40 54467.30 88888.00 2016-01-21 10:51:11.375 021 12516.25 -21.40 54467.32 88888.00 2016-01-21 10:51:11.500 021 12516.25 -21.45 54467.32 88888.00 2016-01-21 10:51:11.625 021 12516.25 -21.45 54467.32 88888.00 2016-01-21 10:51:11.750 021 12516.38 -21.48 54467.30 88888.00 2016-01-21 10:51:11.875 021 12516.40 -21.43 54467.30 88888.00 2016-01-21 10:51:12.000 021 12516.33 -21.40 54467.32 88888.00 2016-01-21 10:51:12.125 021 12516.35 -21.43 54467.35 88888.00 2016-01-21 10:51:12.250 021 12516.30 -21.45 54467.38 88888.00 2016-01-21 10:51:12.375 021 12516.33 -21.45 54467.32 88888.00 2016-01-21 10:51:12.500 021 12516.38 -21.45 54467.35 88888.00 2016-01-21 10:51:12.625 021 12516.40 -21.45 54467.38 88888.00 2016-01-21 10:51:12.750 021 12516.40 -21.48 54467.38 88888.00 2016-01-21 10:51:12.875 021 12516.40 -21.48 54467.35 88888.00 2016-01-21 10:51:13.000 021 12516.38 -21.43 54467.35 88888.00 2016-01-21 10:51:13.125 021 12516.38 -21.40 54467.38 88888.00 2016-01-21 10:51:13.250 021 12516.38 -21.40 54467.40 88888.00 2016-01-21 10:51:13.375 021 12516.40 -21.43 54467.38 88888.00 2016-01-21 10:51:13.500 021 12516.40 -21.45 54467.38 88888.00 2016-01-21 10:51:13.625 021 12516.38 -21.38 54467.38 88888.00 2016-01-21 10:51:13.750 021 12516.40 -21.35 54467.35 88888.00 2016-01-21 10:51:13.875 021 12516.48 -21.30 54467.40 88888.00 2016-01-21 10:51:14.000 021 12516.50 -21.35 54467.38 88888.00 2016-01-21 10:51:14.125 021 12516.58 -21.32 54467.40 88888.00 2016-01-21 10:51:14.250 021 12516.55 -21.30 54467.40 88888.00 2016-01-21 10:51:14.375 021 12516.58 -21.30 54467.38 88888.00 2016-01-21 10:51:14.500 021 12516.58 -21.30 54467.40 88888.00 2016-01-21 10:51:14.625 021 12516.62 -21.27 54467.43 88888.00 2016-01-21 10:51:14.750 021 12516.75 -21.25 54467.43 88888.00 2016-01-21 10:51:14.875 021 12516.80 -21.25 54467.43 88888.00 2016-01-21 10:51:15.000 021 12516.77 -21.27 54467.43 88888.00 2016-01-21 10:51:15.125 021 12516.77 -21.27 54467.45 88888.00 2016-01-21 10:51:15.250 021 12516.80 -21.27 54467.47 88888.00 2016-01-21 10:51:15.375 021 12516.83 -21.25 54467.47 88888.00 2016-01-21 10:51:15.500 021 12516.85 -21.25 54467.47 88888.00 2016-01-21 10:51:15.625 021 12516.88 -21.25 54467.50 88888.00 2016-01-21 10:51:15.750 021 12516.88 -21.23 54467.47 88888.00 2016-01-21 10:51:15.875 021 12516.88 -21.25 54467.50 88888.00 2016-01-21 10:51:16.000 021 12516.88 -21.30 54467.55 88888.00 2016-01-21 10:51:16.125 021 12516.90 -21.27 54467.57 88888.00 2016-01-21 10:51:16.250 021 12516.90 -21.30 54467.57 88888.00 2016-01-21 10:51:16.375 021 12516.95 -21.32 54467.57 88888.00 2016-01-21 10:51:16.500 021 12517.00 -21.38 54467.57 88888.00 2016-01-21 10:51:16.625 021 12517.00 -21.38 54467.60 88888.00 2016-01-21 10:51:16.750 021 12516.95 -21.40 54467.60 88888.00 2016-01-21 10:51:16.875 021 12516.88 -21.38 54467.62 88888.00 2016-01-21 10:51:17.000 021 12516.88 -21.43 54467.62 88888.00 2016-01-21 10:51:17.125 021 12516.90 -21.48 54467.68 88888.00 2016-01-21 10:51:17.250 021 12516.88 -21.52 54467.70 88888.00 2016-01-21 10:51:17.375 021 12516.80 -21.52 54467.70 88888.00 2016-01-21 10:51:17.500 021 12516.73 -21.52 54467.70 88888.00 2016-01-21 10:51:17.625 021 12516.67 -21.55 54467.72 88888.00 2016-01-21 10:51:17.750 021 12516.58 -21.52 54467.75 88888.00 2016-01-21 10:51:17.875 021 12516.50 -21.52 54467.75 88888.00 2016-01-21 10:51:18.000 021 12516.50 -21.55 54467.78 88888.00 2016-01-21 10:51:18.125 021 12516.48 -21.52 54467.80 88888.00 2016-01-21 10:51:18.250 021 12516.45 -21.50 54467.82 88888.00 2016-01-21 10:51:18.375 021 12516.40 -21.50 54467.85 88888.00 2016-01-21 10:51:18.500 021 12516.27 -21.50 54467.85 88888.00 2016-01-21 10:51:18.625 021 12516.17 -21.50 54467.90 88888.00 2016-01-21 10:51:18.750 021 12516.05 -21.48 54467.93 88888.00 2016-01-21 10:51:18.875 021 12516.02 -21.48 54467.93 88888.00 2016-01-21 10:51:19.000 021 12516.00 -21.45 54467.90 88888.00 2016-01-21 10:51:19.125 021 12515.92 -21.48 54467.93 88888.00 2016-01-21 10:51:19.250 021 12515.90 -21.48 54467.95 88888.00 2016-01-21 10:51:19.375 021 12515.88 -21.45 54467.97 88888.00 2016-01-21 10:51:19.500 021 12515.73 -21.45 54467.97 88888.00 2016-01-21 10:51:19.625 021 12515.62 -21.43 54467.97 88888.00 2016-01-21 10:51:19.750 021 12515.58 -21.43 54467.97 88888.00 2016-01-21 10:51:19.875 021 12515.55 -21.38 54468.00 88888.00 2016-01-21 10:51:20.000 021 12515.62 -21.35 54468.00 88888.00 2016-01-21 10:51:20.125 021 12515.67 -21.38 54467.97 88888.00 2016-01-21 10:51:20.250 021 12515.62 -21.38 54468.00 88888.00 2016-01-21 10:51:20.375 021 12515.58 -21.40 54468.00 88888.00 2016-01-21 10:51:20.500 021 12515.58 -21.38 54467.97 88888.00 2016-01-21 10:51:20.625 021 12515.58 -21.38 54467.97 88888.00 2016-01-21 10:51:20.750 021 12515.52 -21.38 54467.97 88888.00 2016-01-21 10:51:20.875 021 12515.55 -21.32 54467.97 88888.00 2016-01-21 10:51:21.000 021 12515.65 -21.32 54467.97 88888.00 2016-01-21 10:51:21.125 021 12515.73 -21.32 54467.97 88888.00 2016-01-21 10:51:21.250 021 12515.67 -21.38 54467.95 88888.00 2016-01-21 10:51:21.375 021 12515.67 -21.38 54467.95 88888.00 2016-01-21 10:51:21.500 021 12515.65 -21.38 54467.93 88888.00 2016-01-21 10:51:21.625 021 12515.70 -21.40 54467.93 88888.00 2016-01-21 10:51:21.750 021 12515.75 -21.38 54467.95 88888.00 2016-01-21 10:51:21.875 021 12515.77 -21.35 54467.93 88888.00 2016-01-21 10:51:22.000 021 12515.80 -21.35 54467.88 88888.00 2016-01-21 10:51:22.125 021 12515.85 -21.38 54467.90 88888.00 2016-01-21 10:51:22.250 021 12515.88 -21.38 54467.90 88888.00 2016-01-21 10:51:22.375 021 12515.85 -21.38 54467.88 88888.00 2016-01-21 10:51:22.500 021 12515.90 -21.35 54467.90 88888.00 2016-01-21 10:51:22.625 021 12515.95 -21.38 54467.90 88888.00 2016-01-21 10:51:22.750 021 12516.02 -21.38 54467.88 88888.00 2016-01-21 10:51:22.875 021 12516.02 -21.40 54467.88 88888.00 2016-01-21 10:51:23.000 021 12515.98 -21.38 54467.85 88888.00 2016-01-21 10:51:23.125 021 12516.00 -21.40 54467.88 88888.00 2016-01-21 10:51:23.250 021 12515.98 -21.43 54467.82 88888.00 2016-01-21 10:51:23.375 021 12516.00 -21.45 54467.80 88888.00 2016-01-21 10:51:23.500 021 12515.95 -21.45 54467.82 88888.00 2016-01-21 10:51:23.625 021 12515.98 -21.48 54467.85 88888.00 2016-01-21 10:51:23.750 021 12516.00 -21.48 54467.88 88888.00 2016-01-21 10:51:23.875 021 12516.00 -21.52 54467.88 88888.00 2016-01-21 10:51:24.000 021 12515.95 -21.55 54467.85 88888.00 2016-01-21 10:51:24.125 021 12515.95 -21.62 54467.88 88888.00 2016-01-21 10:51:24.250 021 12515.90 -21.73 54467.85 88888.00 2016-01-21 10:51:24.375 021 12515.85 -21.77 54467.85 88888.00 2016-01-21 10:51:24.500 021 12515.80 -21.80 54467.90 88888.00 2016-01-21 10:51:24.625 021 12515.83 -21.82 54467.88 88888.00 2016-01-21 10:51:24.750 021 12515.83 -21.93 54467.88 88888.00 2016-01-21 10:51:24.875 021 12515.75 -22.00 54467.88 88888.00 2016-01-21 10:51:25.000 021 12515.67 -22.02 54467.85 88888.00 2016-01-21 10:51:25.125 021 12515.70 -22.10 54467.90 88888.00 2016-01-21 10:51:25.250 021 12515.70 -22.20 54467.93 88888.00 2016-01-21 10:51:25.375 021 12515.70 -22.25 54467.93 88888.00 2016-01-21 10:51:25.500 021 12515.67 -22.32 54467.95 88888.00 2016-01-21 10:51:25.625 021 12515.67 -22.40 54467.93 88888.00 2016-01-21 10:51:25.750 021 12515.73 -22.43 54467.95 88888.00 2016-01-21 10:51:25.875 021 12515.73 -22.50 54467.97 88888.00 2016-01-21 10:51:26.000 021 12515.77 -22.62 54467.95 88888.00 2016-01-21 10:51:26.125 021 12515.80 -22.70 54467.97 88888.00 2016-01-21 10:51:26.250 021 12515.77 -22.80 54468.00 88888.00 2016-01-21 10:51:26.375 021 12515.75 -22.82 54468.00 88888.00 2016-01-21 10:51:26.500 021 12515.83 -22.90 54468.03 88888.00 2016-01-21 10:51:26.625 021 12515.90 -23.02 54468.03 88888.00 2016-01-21 10:51:26.750 021 12515.95 -23.12 54468.00 88888.00 2016-01-21 10:51:26.875 021 12516.00 -23.20 54468.03 88888.00 2016-01-21 10:51:27.000 021 12516.05 -23.25 54468.05 88888.00 2016-01-21 10:51:27.125 021 12516.10 -23.38 54468.07 88888.00 2016-01-21 10:51:27.250 021 12516.25 -23.55 54468.05 88888.00 2016-01-21 10:51:27.375 021 12516.35 -23.60 54468.05 88888.00 2016-01-21 10:51:27.500 021 12516.38 -23.62 54468.07 88888.00 2016-01-21 10:51:27.625 021 12516.52 -23.75 54468.10 88888.00 2016-01-21 10:51:27.750 021 12516.65 -23.85 54468.10 88888.00 2016-01-21 10:51:27.875 021 12516.75 -23.95 54468.12 88888.00 2016-01-21 10:51:28.000 021 12516.75 -24.05 54468.12 88888.00 2016-01-21 10:51:28.125 021 12516.90 -24.15 54468.15 88888.00 2016-01-21 10:51:28.250 021 12516.95 -24.25 54468.15 88888.00 2016-01-21 10:51:28.375 021 12517.05 -24.32 54468.15 88888.00 2016-01-21 10:51:28.500 021 12517.15 -24.35 54468.18 88888.00 2016-01-21 10:51:28.625 021 12517.27 -24.48 54468.18 88888.00 2016-01-21 10:51:28.750 021 12517.42 -24.48 54468.20 88888.00 2016-01-21 10:51:28.875 021 12517.58 -24.57 54468.25 88888.00 2016-01-21 10:51:29.000 021 12517.62 -24.62 54468.25 88888.00 2016-01-21 10:51:29.125 021 12517.75 -24.68 54468.28 88888.00 2016-01-21 10:51:29.250 021 12517.88 -24.77 54468.28 88888.00 2016-01-21 10:51:29.375 021 12517.98 -24.77 54468.28 88888.00 2016-01-21 10:51:29.500 021 12518.08 -24.80 54468.28 88888.00 2016-01-21 10:51:29.625 021 12518.27 -24.85 54468.30 88888.00 2016-01-21 10:51:29.750 021 12518.38 -24.90 54468.32 88888.00 2016-01-21 10:51:29.875 021 12518.42 -24.90 54468.38 88888.00 2016-01-21 10:51:30.000 021 12518.50 -24.95 54468.38 88888.00 2016-01-21 10:51:30.125 021 12518.52 -24.98 54468.40 88888.00 2016-01-21 10:51:30.250 021 12518.60 -25.02 54468.43 88888.00 2016-01-21 10:51:30.375 021 12518.77 -25.02 54468.43 88888.00 2016-01-21 10:51:30.500 021 12518.85 -25.05 54468.43 88888.00 2016-01-21 10:51:30.625 021 12518.85 -25.02 54468.45 88888.00 2016-01-21 10:51:30.750 021 12518.90 -25.02 54468.47 88888.00 2016-01-21 10:51:30.875 021 12519.00 -25.02 54468.47 88888.00 2016-01-21 10:51:31.000 021 12519.02 -25.02 54468.47 88888.00 2016-01-21 10:51:31.125 021 12519.17 -24.98 54468.53 88888.00 2016-01-21 10:51:31.250 021 12519.17 -25.02 54468.47 88888.00 2016-01-21 10:51:31.375 021 12519.12 -24.98 54468.50 88888.00 2016-01-21 10:51:31.500 021 12519.08 -24.90 54468.55 88888.00 2016-01-21 10:51:31.625 021 12519.17 -24.88 54468.60 88888.00 2016-01-21 10:51:31.750 021 12519.25 -24.88 54468.60 88888.00 2016-01-21 10:51:31.875 021 12519.33 -24.88 54468.62 88888.00 2016-01-21 10:51:32.000 021 12519.33 -24.82 54468.65 88888.00 2016-01-21 10:51:32.125 021 12519.30 -24.80 54468.65 88888.00 2016-01-21 10:51:32.250 021 12519.33 -24.77 54468.65 88888.00 2016-01-21 10:51:32.375 021 12519.40 -24.77 54468.68 88888.00 2016-01-21 10:51:32.500 021 12519.48 -24.75 54468.70 88888.00 2016-01-21 10:51:32.625 021 12519.50 -24.75 54468.70 88888.00 2016-01-21 10:51:32.750 021 12519.55 -24.75 54468.72 88888.00 2016-01-21 10:51:32.875 021 12519.62 -24.77 54468.75 88888.00 2016-01-21 10:51:33.000 021 12519.62 -24.73 54468.75 88888.00 2016-01-21 10:51:33.125 021 12519.70 -24.70 54468.78 88888.00 2016-01-21 10:51:33.250 021 12519.83 -24.77 54468.75 88888.00 2016-01-21 10:51:33.375 021 12519.92 -24.73 54468.75 88888.00 2016-01-21 10:51:33.500 021 12519.95 -24.73 54468.78 88888.00 2016-01-21 10:51:33.625 021 12520.02 -24.70 54468.78 88888.00 2016-01-21 10:51:33.750 021 12520.20 -24.75 54468.78 88888.00 2016-01-21 10:51:33.875 021 12520.30 -24.77 54468.78 88888.00 2016-01-21 10:51:34.000 021 12520.33 -24.75 54468.75 88888.00 2016-01-21 10:51:34.125 021 12520.35 -24.73 54468.80 88888.00 2016-01-21 10:51:34.250 021 12520.40 -24.73 54468.78 88888.00 2016-01-21 10:51:34.375 021 12520.55 -24.75 54468.78 88888.00 2016-01-21 10:51:34.500 021 12520.70 -24.80 54468.78 88888.00 2016-01-21 10:51:34.625 021 12520.77 -24.75 54468.78 88888.00 2016-01-21 10:51:34.750 021 12520.88 -24.73 54468.80 88888.00 2016-01-21 10:51:34.875 021 12520.92 -24.75 54468.80 88888.00 2016-01-21 10:51:35.000 021 12521.00 -24.77 54468.80 88888.00 2016-01-21 10:51:35.125 021 12521.05 -24.80 54468.82 88888.00 2016-01-21 10:51:35.250 021 12521.12 -24.80 54468.85 88888.00 2016-01-21 10:51:35.375 021 12521.25 -24.80 54468.85 88888.00 2016-01-21 10:51:35.500 021 12521.35 -24.82 54468.85 88888.00 2016-01-21 10:51:35.625 021 12521.40 -24.85 54468.88 88888.00 2016-01-21 10:51:35.750 021 12521.42 -24.82 54468.88 88888.00 2016-01-21 10:51:35.875 021 12521.50 -24.75 54468.88 88888.00 2016-01-21 10:51:36.000 021 12521.52 -24.75 54468.88 88888.00 2016-01-21 10:51:36.125 021 12521.55 -24.75 54468.90 88888.00 2016-01-21 10:51:36.250 021 12521.52 -24.75 54468.93 88888.00 2016-01-21 10:51:36.375 021 12521.58 -24.73 54468.93 88888.00 2016-01-21 10:51:36.500 021 12521.55 -24.70 54468.95 88888.00 2016-01-21 10:51:36.625 021 12521.55 -24.60 54468.95 88888.00 2016-01-21 10:51:36.750 021 12521.55 -24.55 54468.95 88888.00 2016-01-21 10:51:36.875 021 12521.55 -24.50 54468.97 88888.00 2016-01-21 10:51:37.000 021 12521.58 -24.48 54469.00 88888.00 2016-01-21 10:51:37.125 021 12521.55 -24.38 54469.00 88888.00 2016-01-21 10:51:37.250 021 12521.48 -24.35 54469.03 88888.00 2016-01-21 10:51:37.375 021 12521.48 -24.27 54469.07 88888.00 2016-01-21 10:51:37.500 021 12521.48 -24.20 54469.07 88888.00 2016-01-21 10:51:37.625 021 12521.42 -24.12 54469.05 88888.00 2016-01-21 10:51:37.750 021 12521.35 -24.05 54469.05 88888.00 2016-01-21 10:51:37.875 021 12521.30 -23.98 54469.07 88888.00 2016-01-21 10:51:38.000 021 12521.25 -23.90 54469.10 88888.00 2016-01-21 10:51:38.125 021 12521.23 -23.80 54469.10 88888.00 2016-01-21 10:51:38.250 021 12521.10 -23.75 54469.10 88888.00 2016-01-21 10:51:38.375 021 12521.08 -23.65 54469.10 88888.00 2016-01-21 10:51:38.500 021 12520.98 -23.52 54469.10 88888.00 2016-01-21 10:51:38.625 021 12520.95 -23.43 54469.10 88888.00 2016-01-21 10:51:38.750 021 12520.95 -23.32 54469.10 88888.00 2016-01-21 10:51:38.875 021 12520.92 -23.20 54469.12 88888.00 2016-01-21 10:51:39.000 021 12520.85 -23.10 54469.12 88888.00 2016-01-21 10:51:39.125 021 12520.80 -23.00 54469.12 88888.00 2016-01-21 10:51:39.250 021 12520.70 -22.88 54469.12 88888.00 2016-01-21 10:51:39.375 021 12520.75 -22.77 54469.12 88888.00 2016-01-21 10:51:39.500 021 12520.70 -22.70 54469.12 88888.00 2016-01-21 10:51:39.625 021 12520.62 -22.57 54469.12 88888.00 2016-01-21 10:51:39.750 021 12520.58 -22.48 54469.10 88888.00 2016-01-21 10:51:39.875 021 12520.52 -22.43 54469.12 88888.00 2016-01-21 10:51:40.000 021 12520.48 -22.38 54469.12 88888.00 2016-01-21 10:51:40.125 021 12520.50 -22.27 54469.15 88888.00 2016-01-21 10:51:40.250 021 12520.48 -22.20 54469.12 88888.00 2016-01-21 10:51:40.375 021 12520.50 -22.15 54469.12 88888.00 2016-01-21 10:51:40.500 021 12520.48 -22.07 54469.10 88888.00 2016-01-21 10:51:40.625 021 12520.40 -21.98 54469.12 88888.00 2016-01-21 10:51:40.750 021 12520.33 -21.85 54469.12 88888.00 2016-01-21 10:51:40.875 021 12520.33 -21.80 54469.12 88888.00 2016-01-21 10:51:41.000 021 12520.30 -21.75 54469.10 88888.00 2016-01-21 10:51:41.125 021 12520.23 -21.70 54469.10 88888.00 2016-01-21 10:51:41.250 021 12520.12 -21.65 54469.12 88888.00 2016-01-21 10:51:41.375 021 12520.08 -21.62 54469.10 88888.00 2016-01-21 10:51:41.500 021 12520.02 -21.55 54469.12 88888.00 2016-01-21 10:51:41.625 021 12520.00 -21.48 54469.15 88888.00 2016-01-21 10:51:41.750 021 12519.95 -21.45 54469.15 88888.00 2016-01-21 10:51:41.875 021 12519.95 -21.45 54469.15 88888.00 2016-01-21 10:51:42.000 021 12519.95 -21.38 54469.12 88888.00 2016-01-21 10:51:42.125 021 12520.00 -21.35 54469.15 88888.00 2016-01-21 10:51:42.250 021 12519.98 -21.30 54469.15 88888.00 2016-01-21 10:51:42.375 021 12520.00 -21.27 54469.18 88888.00 2016-01-21 10:51:42.500 021 12519.98 -21.30 54469.15 88888.00 2016-01-21 10:51:42.625 021 12520.00 -21.25 54469.18 88888.00 2016-01-21 10:51:42.750 021 12520.05 -21.20 54469.15 88888.00 2016-01-21 10:51:42.875 021 12520.12 -21.18 54469.18 88888.00 2016-01-21 10:51:43.000 021 12520.17 -21.18 54469.15 88888.00 2016-01-21 10:51:43.125 021 12520.17 -21.23 54469.12 88888.00 2016-01-21 10:51:43.250 021 12520.20 -21.25 54469.10 88888.00 2016-01-21 10:51:43.375 021 12520.25 -21.23 54469.12 88888.00 2016-01-21 10:51:43.500 021 12520.27 -21.23 54469.12 88888.00 2016-01-21 10:51:43.625 021 12520.33 -21.20 54469.15 88888.00 2016-01-21 10:51:43.750 021 12520.38 -21.20 54469.15 88888.00 2016-01-21 10:51:43.875 021 12520.40 -21.25 54469.15 88888.00 2016-01-21 10:51:44.000 021 12520.38 -21.32 54469.10 88888.00 2016-01-21 10:51:44.125 021 12520.48 -21.35 54469.10 88888.00 2016-01-21 10:51:44.250 021 12520.58 -21.35 54469.12 88888.00 2016-01-21 10:51:44.375 021 12520.67 -21.35 54469.12 88888.00 2016-01-21 10:51:44.500 021 12520.67 -21.40 54469.15 88888.00 2016-01-21 10:51:44.625 021 12520.70 -21.43 54469.15 88888.00 2016-01-21 10:51:44.750 021 12520.77 -21.43 54469.18 88888.00 2016-01-21 10:51:44.875 021 12520.83 -21.43 54469.20 88888.00 2016-01-21 10:51:45.000 021 12520.88 -21.45 54469.18 88888.00 2016-01-21 10:51:45.125 021 12520.92 -21.48 54469.18 88888.00 2016-01-21 10:51:45.250 021 12520.98 -21.48 54469.18 88888.00 2016-01-21 10:51:45.375 021 12521.15 -21.50 54469.20 88888.00 2016-01-21 10:51:45.500 021 12521.25 -21.52 54469.20 88888.00 2016-01-21 10:51:45.625 021 12521.30 -21.55 54469.22 88888.00 2016-01-21 10:51:45.750 021 12521.38 -21.52 54469.22 88888.00 2016-01-21 10:51:45.875 021 12521.48 -21.52 54469.22 88888.00 2016-01-21 10:51:46.000 021 12521.58 -21.60 54469.20 88888.00 2016-01-21 10:51:46.125 021 12521.70 -21.62 54469.25 88888.00 2016-01-21 10:51:46.250 021 12521.75 -21.65 54469.30 88888.00 2016-01-21 10:51:46.375 021 12521.77 -21.65 54469.30 88888.00 2016-01-21 10:51:46.500 021 12521.83 -21.68 54469.32 88888.00 2016-01-21 10:51:46.625 021 12521.88 -21.68 54469.30 88888.00 2016-01-21 10:51:46.750 021 12521.88 -21.68 54469.35 88888.00 2016-01-21 10:51:46.875 021 12521.90 -21.68 54469.38 88888.00 2016-01-21 10:51:47.000 021 12521.95 -21.68 54469.38 88888.00 2016-01-21 10:51:47.125 021 12522.02 -21.73 54469.43 88888.00 2016-01-21 10:51:47.250 021 12521.98 -21.73 54469.45 88888.00 2016-01-21 10:51:47.375 021 12522.00 -21.70 54469.47 88888.00 2016-01-21 10:51:47.500 021 12521.98 -21.68 54469.50 88888.00 2016-01-21 10:51:47.625 021 12521.90 -21.65 54469.53 88888.00 2016-01-21 10:51:47.750 021 12521.75 -21.62 54469.55 88888.00 2016-01-21 10:51:47.875 021 12521.60 -21.62 54469.55 88888.00 2016-01-21 10:51:48.000 021 12521.62 -21.57 54469.60 88888.00 2016-01-21 10:51:48.125 021 12521.58 -21.57 54469.62 88888.00 2016-01-21 10:51:48.250 021 12521.50 -21.57 54469.65 88888.00 2016-01-21 10:51:48.375 021 12521.42 -21.55 54469.65 88888.00 2016-01-21 10:51:48.500 021 12521.35 -21.52 54469.65 88888.00 2016-01-21 10:51:48.625 021 12521.27 -21.50 54469.68 88888.00 2016-01-21 10:51:48.750 021 12521.23 -21.48 54469.70 88888.00 2016-01-21 10:51:48.875 021 12521.17 -21.50 54469.72 88888.00 2016-01-21 10:51:49.000 021 12521.10 -21.45 54469.72 88888.00 2016-01-21 10:51:49.125 021 12520.92 -21.43 54469.75 88888.00 2016-01-21 10:51:49.250 021 12520.88 -21.45 54469.80 88888.00 2016-01-21 10:51:49.375 021 12520.85 -21.43 54469.82 88888.00 2016-01-21 10:51:49.500 021 12520.80 -21.40 54469.80 88888.00 2016-01-21 10:51:49.625 021 12520.77 -21.40 54469.82 88888.00 2016-01-21 10:51:49.750 021 12520.75 -21.40 54469.82 88888.00 2016-01-21 10:51:49.875 021 12520.60 -21.38 54469.85 88888.00 2016-01-21 10:51:50.000 021 12520.55 -21.38 54469.90 88888.00 2016-01-21 10:51:50.125 021 12520.58 -21.35 54469.88 88888.00 2016-01-21 10:51:50.250 021 12520.50 -21.32 54469.90 88888.00 2016-01-21 10:51:50.375 021 12520.48 -21.32 54469.93 88888.00 2016-01-21 10:51:50.500 021 12520.40 -21.27 54469.95 88888.00 2016-01-21 10:51:50.625 021 12520.27 -21.30 54469.95 88888.00 2016-01-21 10:51:50.750 021 12520.17 -21.32 54469.97 88888.00 2016-01-21 10:51:50.875 021 12520.08 -21.30 54469.97 88888.00 2016-01-21 10:51:51.000 021 12520.02 -21.32 54470.00 88888.00 2016-01-21 10:51:51.125 021 12520.00 -21.27 54469.97 88888.00 2016-01-21 10:51:51.250 021 12519.92 -21.25 54469.97 88888.00 2016-01-21 10:51:51.375 021 12519.95 -21.20 54470.00 88888.00 2016-01-21 10:51:51.500 021 12519.95 -21.12 54469.97 88888.00 2016-01-21 10:51:51.625 021 12519.98 -21.12 54469.97 88888.00 2016-01-21 10:51:51.750 021 12519.92 -21.15 54469.97 88888.00 2016-01-21 10:51:51.875 021 12519.88 -21.07 54469.95 88888.00 2016-01-21 10:51:52.000 021 12519.77 -21.05 54469.95 88888.00 2016-01-21 10:51:52.125 021 12519.73 -21.00 54469.95 88888.00 2016-01-21 10:51:52.250 021 12519.70 -20.98 54469.95 88888.00 2016-01-21 10:51:52.375 021 12519.70 -20.98 54469.95 88888.00 2016-01-21 10:51:52.500 021 12519.73 -20.95 54469.95 88888.00 2016-01-21 10:51:52.625 021 12519.75 -20.90 54469.95 88888.00 2016-01-21 10:51:52.750 021 12519.75 -20.88 54469.93 88888.00 2016-01-21 10:51:52.875 021 12519.77 -20.85 54469.90 88888.00 2016-01-21 10:51:53.000 021 12519.75 -20.82 54469.90 88888.00 2016-01-21 10:51:53.125 021 12519.73 -20.77 54469.93 88888.00 2016-01-21 10:51:53.250 021 12519.67 -20.75 54469.93 88888.00 2016-01-21 10:51:53.375 021 12519.67 -20.70 54469.90 88888.00 2016-01-21 10:51:53.500 021 12519.67 -20.73 54469.90 88888.00 2016-01-21 10:51:53.625 021 12519.65 -20.68 54469.90 88888.00 2016-01-21 10:51:53.750 021 12519.65 -20.62 54469.95 88888.00 2016-01-21 10:51:53.875 021 12519.70 -20.62 54469.93 88888.00 2016-01-21 10:51:54.000 021 12519.73 -20.60 54469.90 88888.00 2016-01-21 10:51:54.125 021 12519.65 -20.60 54469.88 88888.00 2016-01-21 10:51:54.250 021 12519.58 -20.57 54469.88 88888.00 2016-01-21 10:51:54.375 021 12519.62 -20.48 54469.88 88888.00 2016-01-21 10:51:54.500 021 12519.70 -20.48 54469.88 88888.00 2016-01-21 10:51:54.625 021 12519.62 -20.45 54469.88 88888.00 2016-01-21 10:51:54.750 021 12519.58 -20.43 54469.82 88888.00 2016-01-21 10:51:54.875 021 12519.52 -20.38 54469.88 88888.00 2016-01-21 10:51:55.000 021 12519.48 -20.32 54469.88 88888.00 2016-01-21 10:51:55.125 021 12519.33 -20.30 54469.90 88888.00 2016-01-21 10:51:55.250 021 12519.20 -20.27 54469.93 88888.00 2016-01-21 10:51:55.375 021 12519.23 -20.23 54469.90 88888.00 2016-01-21 10:51:55.500 021 12519.23 -20.20 54469.88 88888.00 2016-01-21 10:51:55.625 021 12519.17 -20.18 54469.90 88888.00 2016-01-21 10:51:55.750 021 12519.12 -20.12 54469.93 88888.00 2016-01-21 10:51:55.875 021 12519.10 -20.05 54469.95 88888.00 2016-01-21 10:51:56.000 021 12519.00 -20.02 54469.93 88888.00 2016-01-21 10:51:56.125 021 12518.92 -19.95 54469.95 88888.00 2016-01-21 10:51:56.250 021 12518.95 -19.88 54469.97 88888.00 2016-01-21 10:51:56.375 021 12518.92 -19.77 54469.97 88888.00 2016-01-21 10:51:56.500 021 12518.83 -19.68 54470.00 88888.00 2016-01-21 10:51:56.625 021 12518.75 -19.62 54470.00 88888.00 2016-01-21 10:51:56.750 021 12518.65 -19.52 54470.00 88888.00 2016-01-21 10:51:56.875 021 12518.52 -19.43 54470.00 88888.00 2016-01-21 10:51:57.000 021 12518.42 -19.38 54470.00 88888.00 2016-01-21 10:51:57.125 021 12518.38 -19.27 54470.03 88888.00 2016-01-21 10:51:57.250 021 12518.27 -19.25 54470.05 88888.00 2016-01-21 10:51:57.375 021 12518.27 -19.18 54470.07 88888.00 2016-01-21 10:51:57.500 021 12518.33 -19.10 54470.05 88888.00 2016-01-21 10:51:57.625 021 12518.20 -19.02 54470.10 88888.00 2016-01-21 10:51:57.750 021 12518.02 -19.00 54470.10 88888.00 2016-01-21 10:51:57.875 021 12517.98 -18.90 54470.10 88888.00 2016-01-21 10:51:58.000 021 12517.95 -18.80 54470.12 88888.00 2016-01-21 10:51:58.125 021 12517.90 -18.75 54470.12 88888.00 2016-01-21 10:51:58.250 021 12517.75 -18.73 54470.15 88888.00 2016-01-21 10:51:58.375 021 12517.65 -18.62 54470.15 88888.00 2016-01-21 10:51:58.500 021 12517.58 -18.55 54470.15 88888.00 2016-01-21 10:51:58.625 021 12517.50 -18.50 54470.15 88888.00 2016-01-21 10:51:58.750 021 12517.35 -18.45 54470.18 88888.00 2016-01-21 10:51:58.875 021 12517.27 -18.43 54470.18 88888.00 2016-01-21 10:51:59.000 021 12517.20 -18.32 54470.15 88888.00 2016-01-21 10:51:59.125 021 12517.17 -18.32 54470.15 88888.00 2016-01-21 10:51:59.250 021 12517.10 -18.27 54470.22 88888.00 2016-01-21 10:51:59.375 021 12517.02 -18.23 54470.22 88888.00 2016-01-21 10:51:59.500 021 12516.95 -18.20 54470.28 88888.00 2016-01-21 10:51:59.625 021 12516.92 -18.12 54470.25 88888.00 2016-01-21 10:51:59.750 021 12516.88 -18.10 54470.22 88888.00 2016-01-21 10:51:59.875 021 12516.77 -18.10 54470.25 88888.00 2016-01-21 10:52:00.000 021 12516.70 -18.02 54470.25 88888.00 2016-01-21 10:52:00.125 021 12516.67 -18.00 54470.30 88888.00 2016-01-21 10:52:00.250 021 12516.60 -17.95 54470.28 88888.00 2016-01-21 10:52:00.375 021 12516.60 -17.93 54470.30 88888.00 2016-01-21 10:52:00.500 021 12516.55 -17.85 54470.32 88888.00 2016-01-21 10:52:00.625 021 12516.52 -17.85 54470.35 88888.00 2016-01-21 10:52:00.750 021 12516.48 -17.85 54470.32 88888.00 2016-01-21 10:52:00.875 021 12516.48 -17.85 54470.35 88888.00 2016-01-21 10:52:01.000 021 12516.40 -17.80 54470.35 88888.00 2016-01-21 10:52:01.125 021 12516.48 -17.73 54470.38 88888.00 2016-01-21 10:52:01.250 021 12516.38 -17.73 54470.40 88888.00 2016-01-21 10:52:01.375 021 12516.27 -17.70 54470.40 88888.00 2016-01-21 10:52:01.500 021 12516.20 -17.68 54470.43 88888.00 2016-01-21 10:52:01.625 021 12516.20 -17.65 54470.45 88888.00 2016-01-21 10:52:01.750 021 12516.23 -17.60 54470.45 88888.00 2016-01-21 10:52:01.875 021 12516.20 -17.60 54470.47 88888.00 2016-01-21 10:52:02.000 021 12516.12 -17.60 54470.47 88888.00 2016-01-21 10:52:02.125 021 12516.08 -17.60 54470.50 88888.00 2016-01-21 10:52:02.250 021 12516.00 -17.57 54470.47 88888.00 2016-01-21 10:52:02.375 021 12515.95 -17.57 54470.50 88888.00 2016-01-21 10:52:02.500 021 12515.85 -17.55 54470.57 88888.00 2016-01-21 10:52:02.625 021 12515.77 -17.50 54470.57 88888.00 2016-01-21 10:52:02.750 021 12515.75 -17.48 54470.60 88888.00 2016-01-21 10:52:02.875 021 12515.62 -17.48 54470.65 88888.00 2016-01-21 10:52:03.000 021 12515.50 -17.48 54470.68 88888.00 2016-01-21 10:52:03.125 021 12515.42 -17.43 54470.75 88888.00 2016-01-21 10:52:03.250 021 12515.27 -17.40 54470.75 88888.00 2016-01-21 10:52:03.375 021 12515.17 -17.35 54470.78 88888.00 2016-01-21 10:52:03.500 021 12515.05 -17.32 54470.80 88888.00 2016-01-21 10:52:03.625 021 12514.85 -17.30 54470.80 88888.00 2016-01-21 10:52:03.750 021 12514.73 -17.23 54470.82 88888.00 2016-01-21 10:52:03.875 021 12514.58 -17.18 54470.82 88888.00 2016-01-21 10:52:04.000 021 12514.45 -17.12 54470.85 88888.00 2016-01-21 10:52:04.125 021 12514.40 -17.10 54470.90 88888.00 2016-01-21 10:52:04.250 021 12514.27 -17.05 54470.90 88888.00 2016-01-21 10:52:04.375 021 12514.23 -16.98 54470.93 88888.00 2016-01-21 10:52:04.500 021 12514.15 -16.98 54470.93 88888.00 2016-01-21 10:52:04.625 021 12514.00 -16.93 54470.95 88888.00 2016-01-21 10:52:04.750 021 12513.80 -16.88 54470.97 88888.00 2016-01-21 10:52:04.875 021 12513.70 -16.80 54471.03 88888.00 2016-01-21 10:52:05.000 021 12513.60 -16.80 54471.00 88888.00 2016-01-21 10:52:05.125 021 12513.48 -16.77 54471.03 88888.00 2016-01-21 10:52:05.250 021 12513.35 -16.73 54471.05 88888.00 2016-01-21 10:52:05.375 021 12513.27 -16.65 54471.07 88888.00 2016-01-21 10:52:05.500 021 12513.23 -16.60 54471.07 88888.00 2016-01-21 10:52:05.625 021 12513.12 -16.57 54471.07 88888.00 2016-01-21 10:52:05.750 021 12513.08 -16.55 54471.10 88888.00 2016-01-21 10:52:05.875 021 12513.00 -16.50 54471.12 88888.00 2016-01-21 10:52:06.000 021 12512.98 -16.48 54471.12 88888.00 2016-01-21 10:52:06.125 021 12512.98 -16.43 54471.15 88888.00 2016-01-21 10:52:06.250 021 12512.95 -16.38 54471.18 88888.00 2016-01-21 10:52:06.375 021 12512.88 -16.35 54471.18 88888.00 2016-01-21 10:52:06.500 021 12512.85 -16.32 54471.15 88888.00 2016-01-21 10:52:06.625 021 12512.85 -16.32 54471.15 88888.00 2016-01-21 10:52:06.750 021 12512.85 -16.35 54471.15 88888.00 2016-01-21 10:52:06.875 021 12512.92 -16.32 54471.18 88888.00 2016-01-21 10:52:07.000 021 12512.90 -16.32 54471.20 88888.00 2016-01-21 10:52:07.125 021 12512.88 -16.35 54471.20 88888.00 2016-01-21 10:52:07.250 021 12512.88 -16.43 54471.18 88888.00 2016-01-21 10:52:07.375 021 12512.92 -16.45 54471.20 88888.00 2016-01-21 10:52:07.500 021 12512.92 -16.43 54471.22 88888.00 2016-01-21 10:52:07.625 021 12513.00 -16.48 54471.25 88888.00 2016-01-21 10:52:07.750 021 12513.08 -16.50 54471.25 88888.00 2016-01-21 10:52:07.875 021 12513.10 -16.55 54471.25 88888.00 2016-01-21 10:52:08.000 021 12513.05 -16.60 54471.25 88888.00 2016-01-21 10:52:08.125 021 12513.12 -16.62 54471.28 88888.00 2016-01-21 10:52:08.250 021 12513.25 -16.65 54471.30 88888.00 2016-01-21 10:52:08.375 021 12513.35 -16.68 54471.30 88888.00 2016-01-21 10:52:08.500 021 12513.45 -16.73 54471.30 88888.00 2016-01-21 10:52:08.625 021 12513.55 -16.75 54471.30 88888.00 2016-01-21 10:52:08.750 021 12513.62 -16.75 54471.28 88888.00 2016-01-21 10:52:08.875 021 12513.67 -16.85 54471.30 88888.00 2016-01-21 10:52:09.000 021 12513.75 -16.88 54471.30 88888.00 2016-01-21 10:52:09.125 021 12513.80 -16.93 54471.32 88888.00 2016-01-21 10:52:09.250 021 12513.90 -17.00 54471.32 88888.00 2016-01-21 10:52:09.375 021 12514.08 -17.02 54471.32 88888.00 2016-01-21 10:52:09.500 021 12514.12 -17.10 54471.30 88888.00 2016-01-21 10:52:09.625 021 12514.27 -17.15 54471.32 88888.00 2016-01-21 10:52:09.750 021 12514.38 -17.15 54471.32 88888.00 2016-01-21 10:52:09.875 021 12514.48 -17.18 54471.35 88888.00 2016-01-21 10:52:10.000 021 12514.52 -17.25 54471.35 88888.00 2016-01-21 10:52:10.125 021 12514.67 -17.27 54471.38 88888.00 2016-01-21 10:52:10.250 021 12514.77 -17.38 54471.38 88888.00 2016-01-21 10:52:10.375 021 12514.90 -17.40 54471.38 88888.00 2016-01-21 10:52:10.500 021 12515.08 -17.43 54471.40 88888.00 2016-01-21 10:52:10.625 021 12515.17 -17.45 54471.43 88888.00 2016-01-21 10:52:10.750 021 12515.25 -17.50 54471.40 88888.00 2016-01-21 10:52:10.875 021 12515.35 -17.57 54471.40 88888.00 2016-01-21 10:52:11.000 021 12515.42 -17.60 54471.40 88888.00 2016-01-21 10:52:11.125 021 12515.50 -17.62 54471.43 88888.00 2016-01-21 10:52:11.250 021 12515.55 -17.62 54471.43 88888.00 2016-01-21 10:52:11.375 021 12515.58 -17.62 54471.43 88888.00 2016-01-21 10:52:11.500 021 12515.62 -17.62 54471.40 88888.00 2016-01-21 10:52:11.625 021 12515.73 -17.65 54471.43 88888.00 2016-01-21 10:52:11.750 021 12515.85 -17.68 54471.43 88888.00 2016-01-21 10:52:11.875 021 12515.92 -17.75 54471.47 88888.00 2016-01-21 10:52:12.000 021 12516.02 -17.75 54471.47 88888.00 2016-01-21 10:52:12.125 021 12516.10 -17.77 54471.45 88888.00 2016-01-21 10:52:12.250 021 12516.20 -17.82 54471.47 88888.00 2016-01-21 10:52:12.375 021 12516.23 -17.80 54471.50 88888.00 2016-01-21 10:52:12.500 021 12516.33 -17.77 54471.47 88888.00 2016-01-21 10:52:12.625 021 12516.40 -17.75 54471.47 88888.00 2016-01-21 10:52:12.750 021 12516.50 -17.73 54471.47 88888.00 2016-01-21 10:52:12.875 021 12516.50 -17.77 54471.47 88888.00 2016-01-21 10:52:13.000 021 12516.55 -17.77 54471.47 88888.00 2016-01-21 10:52:13.125 021 12516.62 -17.82 54471.53 88888.00 2016-01-21 10:52:13.250 021 12516.73 -17.85 54471.53 88888.00 2016-01-21 10:52:13.375 021 12516.83 -17.88 54471.53 88888.00 2016-01-21 10:52:13.500 021 12516.90 -17.85 54471.53 88888.00 2016-01-21 10:52:13.625 021 12516.98 -17.85 54471.53 88888.00 2016-01-21 10:52:13.750 021 12517.08 -17.85 54471.55 88888.00 2016-01-21 10:52:13.875 021 12517.15 -17.90 54471.55 88888.00 2016-01-21 10:52:14.000 021 12517.23 -17.85 54471.53 88888.00 2016-01-21 10:52:14.125 021 12517.33 -17.88 54471.55 88888.00 2016-01-21 10:52:14.250 021 12517.40 -17.90 54471.57 88888.00 2016-01-21 10:52:14.375 021 12517.40 -17.88 54471.57 88888.00 2016-01-21 10:52:14.500 021 12517.40 -17.85 54471.55 88888.00 2016-01-21 10:52:14.625 021 12517.45 -17.82 54471.55 88888.00 2016-01-21 10:52:14.750 021 12517.55 -17.80 54471.60 88888.00 2016-01-21 10:52:14.875 021 12517.60 -17.77 54471.62 88888.00 2016-01-21 10:52:15.000 021 12517.70 -17.75 54471.60 88888.00 2016-01-21 10:52:15.125 021 12517.77 -17.73 54471.62 88888.00 2016-01-21 10:52:15.250 021 12517.75 -17.73 54471.60 88888.00 2016-01-21 10:52:15.375 021 12517.73 -17.70 54471.65 88888.00 2016-01-21 10:52:15.500 021 12517.77 -17.65 54471.62 88888.00 2016-01-21 10:52:15.625 021 12517.77 -17.62 54471.62 88888.00 2016-01-21 10:52:15.750 021 12517.80 -17.60 54471.65 88888.00 2016-01-21 10:52:15.875 021 12517.77 -17.57 54471.65 88888.00 2016-01-21 10:52:16.000 021 12517.70 -17.52 54471.60 88888.00 2016-01-21 10:52:16.125 021 12517.60 -17.50 54471.65 88888.00 2016-01-21 10:52:16.250 021 12517.55 -17.48 54471.62 88888.00 2016-01-21 10:52:16.375 021 12517.55 -17.45 54471.65 88888.00 2016-01-21 10:52:16.500 021 12517.58 -17.38 54471.65 88888.00 2016-01-21 10:52:16.625 021 12517.52 -17.38 54471.62 88888.00 2016-01-21 10:52:16.750 021 12517.50 -17.35 54471.62 88888.00 2016-01-21 10:52:16.875 021 12517.40 -17.30 54471.60 88888.00 2016-01-21 10:52:17.000 021 12517.35 -17.27 54471.57 88888.00 2016-01-21 10:52:17.125 021 12517.27 -17.25 54471.57 88888.00 2016-01-21 10:52:17.250 021 12517.20 -17.20 54471.57 88888.00 2016-01-21 10:52:17.375 021 12517.17 -17.12 54471.57 88888.00 2016-01-21 10:52:17.500 021 12517.12 -17.10 54471.57 88888.00 2016-01-21 10:52:17.625 021 12517.05 -17.10 54471.53 88888.00 2016-01-21 10:52:17.750 021 12516.98 -17.07 54471.55 88888.00 2016-01-21 10:52:17.875 021 12516.90 -17.00 54471.53 88888.00 2016-01-21 10:52:18.000 021 12516.85 -17.02 54471.50 88888.00 2016-01-21 10:52:18.125 021 12516.80 -17.02 54471.50 88888.00 2016-01-21 10:52:18.250 021 12516.75 -16.98 54471.53 88888.00 2016-01-21 10:52:18.375 021 12516.77 -16.93 54471.47 88888.00 2016-01-21 10:52:18.500 021 12516.77 -16.88 54471.45 88888.00 2016-01-21 10:52:18.625 021 12516.77 -16.88 54471.43 88888.00 2016-01-21 10:52:18.750 021 12516.77 -16.82 54471.40 88888.00 2016-01-21 10:52:18.875 021 12516.73 -16.80 54471.40 88888.00 2016-01-21 10:52:19.000 021 12516.75 -16.77 54471.38 88888.00 2016-01-21 10:52:19.125 021 12516.75 -16.75 54471.40 88888.00 2016-01-21 10:52:19.250 021 12516.70 -16.77 54471.38 88888.00 2016-01-21 10:52:19.375 021 12516.73 -16.75 54471.38 88888.00 2016-01-21 10:52:19.500 021 12516.75 -16.75 54471.35 88888.00 2016-01-21 10:52:19.625 021 12516.70 -16.73 54471.32 88888.00 2016-01-21 10:52:19.750 021 12516.73 -16.73 54471.35 88888.00 2016-01-21 10:52:19.875 021 12516.75 -16.70 54471.32 88888.00 2016-01-21 10:52:20.000 021 12516.80 -16.70 54471.32 88888.00 2016-01-21 10:52:20.125 021 12516.85 -16.75 54471.32 88888.00 2016-01-21 10:52:20.250 021 12516.77 -16.82 54471.35 88888.00 2016-01-21 10:52:20.375 021 12516.75 -16.82 54471.35 88888.00 2016-01-21 10:52:20.500 021 12516.73 -16.85 54471.35 88888.00 2016-01-21 10:52:20.625 021 12516.80 -16.88 54471.35 88888.00 2016-01-21 10:52:20.750 021 12516.90 -16.90 54471.40 88888.00 2016-01-21 10:52:20.875 021 12516.98 -16.95 54471.35 88888.00 2016-01-21 10:52:21.000 021 12517.00 -16.98 54471.35 88888.00 2016-01-21 10:52:21.125 021 12517.02 -17.00 54471.40 88888.00 2016-01-21 10:52:21.250 021 12516.98 -17.05 54471.43 88888.00 2016-01-21 10:52:21.375 021 12517.02 -17.07 54471.43 88888.00 2016-01-21 10:52:21.500 021 12517.05 -17.15 54471.40 88888.00 2016-01-21 10:52:21.625 021 12517.10 -17.23 54471.40 88888.00 2016-01-21 10:52:21.750 021 12517.08 -17.25 54471.43 88888.00 2016-01-21 10:52:21.875 021 12517.17 -17.30 54471.43 88888.00 2016-01-21 10:52:22.000 021 12517.25 -17.32 54471.43 88888.00 2016-01-21 10:52:22.125 021 12517.25 -17.38 54471.47 88888.00 2016-01-21 10:52:22.250 021 12517.27 -17.52 54471.47 88888.00 2016-01-21 10:52:22.375 021 12517.38 -17.57 54471.47 88888.00 2016-01-21 10:52:22.500 021 12517.45 -17.57 54471.47 88888.00 2016-01-21 10:52:22.625 021 12517.42 -17.60 54471.53 88888.00 2016-01-21 10:52:22.750 021 12517.48 -17.60 54471.53 88888.00 2016-01-21 10:52:22.875 021 12517.52 -17.65 54471.53 88888.00 2016-01-21 10:52:23.000 021 12517.50 -17.68 54471.53 88888.00 2016-01-21 10:52:23.125 021 12517.45 -17.75 54471.53 88888.00 2016-01-21 10:52:23.250 021 12517.50 -17.80 54471.53 88888.00 2016-01-21 10:52:23.375 021 12517.65 -17.82 54471.53 88888.00 2016-01-21 10:52:23.500 021 12517.75 -17.82 54471.50 88888.00 2016-01-21 10:52:23.625 021 12517.83 -17.82 54471.53 88888.00 2016-01-21 10:52:23.750 021 12517.85 -17.90 54471.55 88888.00 2016-01-21 10:52:23.875 021 12517.83 -17.95 54471.55 88888.00 2016-01-21 10:52:24.000 021 12517.92 -17.93 54471.50 88888.00 2016-01-21 10:52:24.125 021 12517.98 -17.95 54471.55 88888.00 2016-01-21 10:52:24.250 021 12517.92 -17.95 54471.55 88888.00 2016-01-21 10:52:24.375 021 12517.98 -17.98 54471.55 88888.00 2016-01-21 10:52:24.500 021 12517.98 -18.02 54471.53 88888.00 2016-01-21 10:52:24.625 021 12518.02 -18.00 54471.55 88888.00 2016-01-21 10:52:24.750 021 12518.10 -18.00 54471.57 88888.00 2016-01-21 10:52:24.875 021 12518.10 -18.00 54471.55 88888.00 2016-01-21 10:52:25.000 021 12518.15 -17.98 54471.50 88888.00 2016-01-21 10:52:25.125 021 12518.25 -18.00 54471.55 88888.00 2016-01-21 10:52:25.250 021 12518.27 -17.98 54471.55 88888.00 2016-01-21 10:52:25.375 021 12518.35 -17.98 54471.55 88888.00 2016-01-21 10:52:25.500 021 12518.42 -17.95 54471.53 88888.00 2016-01-21 10:52:25.625 021 12518.55 -17.95 54471.55 88888.00 2016-01-21 10:52:25.750 021 12518.65 -17.98 54471.53 88888.00 2016-01-21 10:52:25.875 021 12518.67 -18.00 54471.53 88888.00 2016-01-21 10:52:26.000 021 12518.65 -18.02 54471.53 88888.00 2016-01-21 10:52:26.125 021 12518.67 -18.00 54471.53 88888.00 2016-01-21 10:52:26.250 021 12518.65 -18.02 54471.53 88888.00 2016-01-21 10:52:26.375 021 12518.73 -18.02 54471.55 88888.00 2016-01-21 10:52:26.500 021 12518.88 -18.02 54471.55 88888.00 2016-01-21 10:52:26.625 021 12518.98 -18.05 54471.55 88888.00 2016-01-21 10:52:26.750 021 12519.02 -18.10 54471.50 88888.00 2016-01-21 10:52:26.875 021 12519.12 -18.07 54471.53 88888.00 2016-01-21 10:52:27.000 021 12519.23 -18.05 54471.55 88888.00 2016-01-21 10:52:27.125 021 12519.27 -18.00 54471.55 88888.00 2016-01-21 10:52:27.250 021 12519.33 -18.00 54471.60 88888.00 2016-01-21 10:52:27.375 021 12519.35 -18.02 54471.60 88888.00 2016-01-21 10:52:27.500 021 12519.35 -18.02 54471.60 88888.00 2016-01-21 10:52:27.625 021 12519.35 -18.05 54471.60 88888.00 2016-01-21 10:52:27.750 021 12519.33 -18.05 54471.60 88888.00 2016-01-21 10:52:27.875 021 12519.33 -18.05 54471.62 88888.00 2016-01-21 10:52:28.000 021 12519.35 -18.07 54471.60 88888.00 2016-01-21 10:52:28.125 021 12519.40 -18.07 54471.62 88888.00 2016-01-21 10:52:28.250 021 12519.38 -18.02 54471.65 88888.00 2016-01-21 10:52:28.375 021 12519.45 -18.00 54471.65 88888.00 2016-01-21 10:52:28.500 021 12519.45 -18.00 54471.62 88888.00 2016-01-21 10:52:28.625 021 12519.52 -18.00 54471.65 88888.00 2016-01-21 10:52:28.750 021 12519.58 -17.95 54471.68 88888.00 2016-01-21 10:52:28.875 021 12519.65 -17.93 54471.68 88888.00 2016-01-21 10:52:29.000 021 12519.62 -17.90 54471.68 88888.00 2016-01-21 10:52:29.125 021 12519.62 -17.93 54471.68 88888.00 2016-01-21 10:52:29.250 021 12519.62 -17.85 54471.68 88888.00 2016-01-21 10:52:29.375 021 12519.73 -17.77 54471.68 88888.00 2016-01-21 10:52:29.500 021 12519.67 -17.70 54471.68 88888.00 2016-01-21 10:52:29.625 021 12519.65 -17.62 54471.68 88888.00 2016-01-21 10:52:29.750 021 12519.73 -17.55 54471.68 88888.00 2016-01-21 10:52:29.875 021 12519.73 -17.52 54471.65 88888.00 2016-01-21 10:52:30.000 021 12519.70 -17.45 54471.65 88888.00 2016-01-21 10:52:30.125 021 12519.73 -17.43 54471.65 88888.00 2016-01-21 10:52:30.250 021 12519.77 -17.35 54471.62 88888.00 2016-01-21 10:52:30.375 021 12519.80 -17.25 54471.65 88888.00 2016-01-21 10:52:30.500 021 12519.83 -17.15 54471.65 88888.00 2016-01-21 10:52:30.625 021 12519.85 -17.02 54471.62 88888.00 2016-01-21 10:52:30.750 021 12519.88 -16.95 54471.65 88888.00 2016-01-21 10:52:30.875 021 12519.80 -16.82 54471.62 88888.00 2016-01-21 10:52:31.000 021 12519.73 -16.75 54471.62 88888.00 2016-01-21 10:52:31.125 021 12519.73 -16.68 54471.68 88888.00 2016-01-21 10:52:31.250 021 12519.70 -16.52 54471.65 88888.00 2016-01-21 10:52:31.375 021 12519.67 -16.38 54471.62 88888.00 2016-01-21 10:52:31.500 021 12519.60 -16.25 54471.60 88888.00 2016-01-21 10:52:31.625 021 12519.60 -16.15 54471.57 88888.00 2016-01-21 10:52:31.750 021 12519.58 -16.05 54471.60 88888.00 2016-01-21 10:52:31.875 021 12519.58 -15.95 54471.60 88888.00 2016-01-21 10:52:32.000 021 12519.52 -15.80 54471.57 88888.00 2016-01-21 10:52:32.125 021 12519.52 -15.68 54471.57 88888.00 2016-01-21 10:52:32.250 021 12519.48 -15.60 54471.57 88888.00 2016-01-21 10:52:32.375 021 12519.42 -15.53 54471.55 88888.00 2016-01-21 10:52:32.500 021 12519.35 -15.43 54471.55 88888.00 2016-01-21 10:52:32.625 021 12519.30 -15.32 54471.57 88888.00 2016-01-21 10:52:32.750 021 12519.27 -15.20 54471.55 88888.00 2016-01-21 10:52:32.875 021 12519.27 -15.10 54471.53 88888.00 2016-01-21 10:52:33.000 021 12519.23 -15.00 54471.53 88888.00 2016-01-21 10:52:33.125 021 12519.12 -14.88 54471.53 88888.00 2016-01-21 10:52:33.250 021 12519.08 -14.80 54471.50 88888.00 2016-01-21 10:52:33.375 021 12519.10 -14.72 54471.50 88888.00 2016-01-21 10:52:33.500 021 12519.05 -14.72 54471.47 88888.00 2016-01-21 10:52:33.625 021 12519.02 -14.62 54471.47 88888.00 2016-01-21 10:52:33.750 021 12518.92 -14.53 54471.45 88888.00 2016-01-21 10:52:33.875 021 12518.90 -14.45 54471.43 88888.00 2016-01-21 10:52:34.000 021 12518.85 -14.38 54471.43 88888.00 2016-01-21 10:52:34.125 021 12518.75 -14.32 54471.45 88888.00 2016-01-21 10:52:34.250 021 12518.65 -14.28 54471.40 88888.00 2016-01-21 10:52:34.375 021 12518.55 -14.15 54471.38 88888.00 2016-01-21 10:52:34.500 021 12518.50 -14.05 54471.38 88888.00 2016-01-21 10:52:34.625 021 12518.42 -14.03 54471.38 88888.00 2016-01-21 10:52:34.750 021 12518.33 -13.97 54471.38 88888.00 2016-01-21 10:52:34.875 021 12518.17 -13.90 54471.35 88888.00 2016-01-21 10:52:35.000 021 12518.15 -13.82 54471.30 88888.00 2016-01-21 10:52:35.125 021 12518.12 -13.75 54471.32 88888.00 2016-01-21 10:52:35.250 021 12518.02 -13.65 54471.32 88888.00 2016-01-21 10:52:35.375 021 12518.02 -13.57 54471.28 88888.00 2016-01-21 10:52:35.500 021 12518.00 -13.50 54471.25 88888.00 2016-01-21 10:52:35.625 021 12517.95 -13.50 54471.25 88888.00 2016-01-21 10:52:35.750 021 12517.88 -13.40 54471.25 88888.00 2016-01-21 10:52:35.875 021 12517.77 -13.32 54471.25 88888.00 2016-01-21 10:52:36.000 021 12517.75 -13.30 54471.22 88888.00 2016-01-21 10:52:36.125 021 12517.62 -13.30 54471.25 88888.00 2016-01-21 10:52:36.250 021 12517.62 -13.22 54471.25 88888.00 2016-01-21 10:52:36.375 021 12517.62 -13.22 54471.22 88888.00 2016-01-21 10:52:36.500 021 12517.52 -13.15 54471.20 88888.00 2016-01-21 10:52:36.625 021 12517.48 -13.10 54471.18 88888.00 2016-01-21 10:52:36.750 021 12517.40 -13.12 54471.18 88888.00 2016-01-21 10:52:36.875 021 12517.35 -13.05 54471.18 88888.00 2016-01-21 10:52:37.000 021 12517.35 -13.07 54471.15 88888.00 2016-01-21 10:52:37.125 021 12517.25 -13.10 54471.15 88888.00 2016-01-21 10:52:37.250 021 12517.15 -13.10 54471.15 88888.00 2016-01-21 10:52:37.375 021 12517.17 -13.07 54471.15 88888.00 2016-01-21 10:52:37.500 021 12517.17 -13.10 54471.12 88888.00 2016-01-21 10:52:37.625 021 12517.12 -13.12 54471.12 88888.00 2016-01-21 10:52:37.750 021 12517.02 -13.12 54471.12 88888.00 2016-01-21 10:52:37.875 021 12517.08 -13.10 54471.10 88888.00 2016-01-21 10:52:38.000 021 12517.12 -13.12 54471.07 88888.00 2016-01-21 10:52:38.125 021 12517.10 -13.15 54471.10 88888.00 2016-01-21 10:52:38.250 021 12517.05 -13.20 54471.07 88888.00 2016-01-21 10:52:38.375 021 12517.10 -13.15 54471.07 88888.00 2016-01-21 10:52:38.500 021 12517.12 -13.18 54471.07 88888.00 2016-01-21 10:52:38.625 021 12517.15 -13.20 54471.07 88888.00 2016-01-21 10:52:38.750 021 12517.15 -13.22 54471.03 88888.00 2016-01-21 10:52:38.875 021 12517.23 -13.28 54471.05 88888.00 2016-01-21 10:52:39.000 021 12517.30 -13.30 54471.00 88888.00 2016-01-21 10:52:39.125 021 12517.40 -13.35 54471.03 88888.00 2016-01-21 10:52:39.250 021 12517.40 -13.38 54471.03 88888.00 2016-01-21 10:52:39.375 021 12517.40 -13.40 54471.00 88888.00 2016-01-21 10:52:39.500 021 12517.50 -13.43 54471.00 88888.00 2016-01-21 10:52:39.625 021 12517.60 -13.45 54471.00 88888.00 2016-01-21 10:52:39.750 021 12517.75 -13.50 54471.00 88888.00 2016-01-21 10:52:39.875 021 12517.85 -13.55 54471.00 88888.00 2016-01-21 10:52:40.000 021 12517.88 -13.57 54470.97 88888.00 2016-01-21 10:52:40.125 021 12517.95 -13.62 54471.00 88888.00 2016-01-21 10:52:40.250 021 12518.02 -13.65 54470.97 88888.00 2016-01-21 10:52:40.375 021 12518.15 -13.68 54470.93 88888.00 2016-01-21 10:52:40.500 021 12518.27 -13.72 54470.93 88888.00 2016-01-21 10:52:40.625 021 12518.42 -13.82 54470.95 88888.00 2016-01-21 10:52:40.750 021 12518.58 -13.90 54470.95 88888.00 2016-01-21 10:52:40.875 021 12518.75 -13.95 54470.97 88888.00 2016-01-21 10:52:41.000 021 12518.80 -14.00 54470.95 88888.00 2016-01-21 10:52:41.125 021 12518.88 -14.07 54470.95 88888.00 2016-01-21 10:52:41.250 021 12519.02 -14.18 54470.95 88888.00 2016-01-21 10:52:41.375 021 12519.25 -14.20 54470.93 88888.00 2016-01-21 10:52:41.500 021 12519.42 -14.28 54470.97 88888.00 2016-01-21 10:52:41.625 021 12519.58 -14.32 54470.97 88888.00 2016-01-21 10:52:41.750 021 12519.65 -14.38 54470.97 88888.00 2016-01-21 10:52:41.875 021 12519.73 -14.43 54470.97 88888.00 2016-01-21 10:52:42.000 021 12519.75 -14.53 54471.00 88888.00 2016-01-21 10:52:42.125 021 12519.85 -14.57 54470.97 88888.00 2016-01-21 10:52:42.250 021 12520.00 -14.65 54470.97 88888.00 2016-01-21 10:52:42.375 021 12520.10 -14.65 54471.00 88888.00 2016-01-21 10:52:42.500 021 12520.17 -14.70 54470.97 88888.00 2016-01-21 10:52:42.625 021 12520.25 -14.78 54470.95 88888.00 2016-01-21 10:52:42.750 021 12520.33 -14.82 54470.93 88888.00 2016-01-21 10:52:42.875 021 12520.42 -14.85 54470.93 88888.00 2016-01-21 10:52:43.000 021 12520.55 -14.88 54470.93 88888.00 2016-01-21 10:52:43.125 021 12520.67 -14.90 54470.95 88888.00 2016-01-21 10:52:43.250 021 12520.65 -15.00 54470.95 88888.00 2016-01-21 10:52:43.375 021 12520.70 -15.00 54470.93 88888.00 2016-01-21 10:52:43.500 021 12520.70 -15.03 54470.90 88888.00 2016-01-21 10:52:43.625 021 12520.75 -15.03 54470.95 88888.00 2016-01-21 10:52:43.750 021 12520.77 -15.03 54470.93 88888.00 2016-01-21 10:52:43.875 021 12520.75 -15.10 54470.93 88888.00 2016-01-21 10:52:44.000 021 12520.77 -15.12 54470.90 88888.00 2016-01-21 10:52:44.125 021 12520.83 -15.12 54470.93 88888.00 2016-01-21 10:52:44.250 021 12520.85 -15.12 54470.93 88888.00 2016-01-21 10:52:44.375 021 12520.80 -15.12 54470.90 88888.00 2016-01-21 10:52:44.500 021 12520.77 -15.12 54470.90 88888.00 2016-01-21 10:52:44.625 021 12520.80 -15.10 54470.90 88888.00 2016-01-21 10:52:44.750 021 12520.88 -15.12 54470.90 88888.00 2016-01-21 10:52:44.875 021 12520.88 -15.12 54470.88 88888.00 2016-01-21 10:52:45.000 021 12520.85 -15.12 54470.85 88888.00 2016-01-21 10:52:45.125 021 12520.85 -15.12 54470.82 88888.00 2016-01-21 10:52:45.250 021 12520.88 -15.12 54470.82 88888.00 2016-01-21 10:52:45.375 021 12520.90 -15.10 54470.82 88888.00 2016-01-21 10:52:45.500 021 12520.85 -15.05 54470.85 88888.00 2016-01-21 10:52:45.625 021 12520.88 -15.03 54470.85 88888.00 2016-01-21 10:52:45.750 021 12520.90 -14.97 54470.85 88888.00 2016-01-21 10:52:45.875 021 12520.90 -14.97 54470.80 88888.00 2016-01-21 10:52:46.000 021 12520.85 -14.97 54470.80 88888.00 2016-01-21 10:52:46.125 021 12520.77 -14.90 54470.82 88888.00 2016-01-21 10:52:46.250 021 12520.75 -14.88 54470.80 88888.00 2016-01-21 10:52:46.375 021 12520.67 -14.82 54470.82 88888.00 2016-01-21 10:52:46.500 021 12520.58 -14.75 54470.82 88888.00 2016-01-21 10:52:46.625 021 12520.50 -14.70 54470.82 88888.00 2016-01-21 10:52:46.750 021 12520.38 -14.72 54470.80 88888.00 2016-01-21 10:52:46.875 021 12520.33 -14.62 54470.82 88888.00 2016-01-21 10:52:47.000 021 12520.33 -14.57 54470.85 88888.00 2016-01-21 10:52:47.125 021 12520.27 -14.57 54470.85 88888.00 2016-01-21 10:52:47.250 021 12520.23 -14.57 54470.85 88888.00 2016-01-21 10:52:47.375 021 12520.23 -14.55 54470.82 88888.00 2016-01-21 10:52:47.500 021 12520.10 -14.55 54470.82 88888.00 2016-01-21 10:52:47.625 021 12520.00 -14.50 54470.82 88888.00 2016-01-21 10:52:47.750 021 12519.95 -14.47 54470.85 88888.00 2016-01-21 10:52:47.875 021 12520.08 -14.40 54470.80 88888.00 2016-01-21 10:52:48.000 021 12520.08 -14.38 54470.72 88888.00 2016-01-21 10:52:48.125 021 12520.00 -14.30 54470.72 88888.00 2016-01-21 10:52:48.250 021 12519.95 -14.32 54470.72 88888.00 2016-01-21 10:52:48.375 021 12520.00 -14.28 54470.72 88888.00 2016-01-21 10:52:48.500 021 12520.02 -14.22 54470.75 88888.00 2016-01-21 10:52:48.625 021 12520.00 -14.22 54470.75 88888.00 2016-01-21 10:52:48.750 021 12519.90 -14.22 54470.75 88888.00 2016-01-21 10:52:48.875 021 12519.80 -14.22 54470.75 88888.00 2016-01-21 10:52:49.000 021 12519.77 -14.20 54470.75 88888.00 2016-01-21 10:52:49.125 021 12519.77 -14.18 54470.78 88888.00 2016-01-21 10:52:49.250 021 12519.77 -14.18 54470.80 88888.00 2016-01-21 10:52:49.375 021 12519.85 -14.18 54470.80 88888.00 2016-01-21 10:52:49.500 021 12519.70 -14.18 54470.82 88888.00 2016-01-21 10:52:49.625 021 12519.55 -14.20 54470.85 88888.00 2016-01-21 10:52:49.750 021 12519.50 -14.22 54470.88 88888.00 2016-01-21 10:52:49.875 021 12519.60 -14.22 54470.85 88888.00 2016-01-21 10:52:50.000 021 12519.65 -14.22 54470.85 88888.00 2016-01-21 10:52:50.125 021 12519.62 -14.20 54470.88 88888.00 2016-01-21 10:52:50.250 021 12519.65 -14.25 54470.88 88888.00 2016-01-21 10:52:50.375 021 12519.75 -14.20 54470.85 88888.00 2016-01-21 10:52:50.500 021 12519.73 -14.15 54470.82 88888.00 2016-01-21 10:52:50.625 021 12519.65 -14.15 54470.85 88888.00 2016-01-21 10:52:50.750 021 12519.67 -14.15 54470.88 88888.00 2016-01-21 10:52:50.875 021 12519.75 -14.12 54470.88 88888.00 2016-01-21 10:52:51.000 021 12519.75 -14.12 54470.82 88888.00 2016-01-21 10:52:51.125 021 12519.75 -14.12 54470.85 88888.00 2016-01-21 10:52:51.250 021 12519.65 -14.15 54470.88 88888.00 2016-01-21 10:52:51.375 021 12519.65 -14.07 54470.88 88888.00 2016-01-21 10:52:51.500 021 12519.67 -14.05 54470.90 88888.00 2016-01-21 10:52:51.625 021 12519.75 -14.03 54470.90 88888.00 2016-01-21 10:52:51.750 021 12519.85 -14.03 54470.93 88888.00 2016-01-21 10:52:51.875 021 12519.83 -13.97 54470.90 88888.00 2016-01-21 10:52:52.000 021 12519.75 -13.95 54470.93 88888.00 2016-01-21 10:52:52.125 021 12519.80 -13.90 54470.95 88888.00 2016-01-21 10:52:52.250 021 12519.80 -13.88 54470.93 88888.00 2016-01-21 10:52:52.375 021 12519.92 -13.78 54470.90 88888.00 2016-01-21 10:52:52.500 021 12519.88 -13.70 54470.90 88888.00 2016-01-21 10:52:52.625 021 12519.90 -13.68 54470.93 88888.00 2016-01-21 10:52:52.750 021 12519.92 -13.68 54470.93 88888.00 2016-01-21 10:52:52.875 021 12520.00 -13.65 54470.95 88888.00 2016-01-21 10:52:53.000 021 12519.95 -13.60 54470.95 88888.00 2016-01-21 10:52:53.125 021 12519.83 -13.60 54471.00 88888.00 2016-01-21 10:52:53.250 021 12519.75 -13.55 54471.03 88888.00 2016-01-21 10:52:53.375 021 12519.75 -13.50 54471.03 88888.00 2016-01-21 10:52:53.500 021 12519.80 -13.40 54471.05 88888.00 2016-01-21 10:52:53.625 021 12519.85 -13.32 54471.07 88888.00 2016-01-21 10:52:53.750 021 12519.77 -13.28 54471.10 88888.00 2016-01-21 10:52:53.875 021 12519.80 -13.22 54471.07 88888.00 2016-01-21 10:52:54.000 021 12519.88 -13.15 54471.03 88888.00 2016-01-21 10:52:54.125 021 12519.83 -13.12 54471.03 88888.00 2016-01-21 10:52:54.250 021 12519.75 -13.07 54471.07 88888.00 2016-01-21 10:52:54.375 021 12519.83 -13.05 54471.05 88888.00 2016-01-21 10:52:54.500 021 12519.85 -13.03 54471.03 88888.00 2016-01-21 10:52:54.625 021 12519.77 -13.03 54471.05 88888.00 2016-01-21 10:52:54.750 021 12519.75 -13.00 54471.05 88888.00 2016-01-21 10:52:54.875 021 12519.80 -12.95 54471.07 88888.00 2016-01-21 10:52:55.000 021 12519.88 -12.93 54471.05 88888.00 2016-01-21 10:52:55.125 021 12519.92 -12.93 54471.10 88888.00 2016-01-21 10:52:55.250 021 12520.00 -12.95 54471.07 88888.00 2016-01-21 10:52:55.375 021 12520.02 -12.95 54471.07 88888.00 2016-01-21 10:52:55.500 021 12520.08 -12.97 54471.10 88888.00 2016-01-21 10:52:55.625 021 12520.17 -13.00 54471.10 88888.00 2016-01-21 10:52:55.750 021 12520.25 -13.03 54471.10 88888.00 2016-01-21 10:52:55.875 021 12520.33 -13.00 54471.15 88888.00 2016-01-21 10:52:56.000 021 12520.38 -13.10 54471.15 88888.00 2016-01-21 10:52:56.125 021 12520.45 -13.10 54471.18 88888.00 2016-01-21 10:52:56.250 021 12520.55 -13.15 54471.15 88888.00 2016-01-21 10:52:56.375 021 12520.60 -13.20 54471.15 88888.00 2016-01-21 10:52:56.500 021 12520.60 -13.30 54471.20 88888.00 2016-01-21 10:52:56.625 021 12520.65 -13.30 54471.20 88888.00 2016-01-21 10:52:56.750 021 12520.73 -13.30 54471.22 88888.00 2016-01-21 10:52:56.875 021 12520.80 -13.32 54471.20 88888.00 2016-01-21 10:52:57.000 021 12520.88 -13.35 54471.22 88888.00 2016-01-21 10:52:57.125 021 12520.92 -13.43 54471.22 88888.00 2016-01-21 10:52:57.250 021 12520.88 -13.47 54471.32 88888.00 2016-01-21 10:52:57.375 021 12520.83 -13.50 54471.40 88888.00 2016-01-21 10:52:57.500 021 12520.83 -13.53 54471.40 88888.00 2016-01-21 10:52:57.625 021 12520.88 -13.57 54471.40 88888.00 2016-01-21 10:52:57.750 021 12520.98 -13.57 54471.40 88888.00 2016-01-21 10:52:57.875 021 12521.10 -13.57 54471.45 88888.00 2016-01-21 10:52:58.000 021 12521.12 -13.60 54471.50 88888.00 2016-01-21 10:52:58.125 021 12521.12 -13.60 54471.53 88888.00 2016-01-21 10:52:58.250 021 12521.12 -13.65 54471.57 88888.00 2016-01-21 10:52:58.375 021 12521.23 -13.65 54471.57 88888.00 2016-01-21 10:52:58.500 021 12521.25 -13.68 54471.62 88888.00 2016-01-21 10:52:58.625 021 12521.25 -13.68 54471.62 88888.00 2016-01-21 10:52:58.750 021 12521.25 -13.68 54471.65 88888.00 2016-01-21 10:52:58.875 021 12521.27 -13.65 54471.68 88888.00 2016-01-21 10:52:59.000 021 12521.25 -13.68 54471.70 88888.00 2016-01-21 10:52:59.125 021 12521.25 -13.65 54471.75 88888.00 2016-01-21 10:52:59.250 021 12521.17 -13.65 54471.78 88888.00 2016-01-21 10:52:59.375 021 12521.23 -13.62 54471.78 88888.00 2016-01-21 10:52:59.500 021 12521.30 -13.62 54471.80 88888.00 2016-01-21 10:52:59.625 021 12521.35 -13.62 54471.85 88888.00 2016-01-21 10:52:59.750 021 12521.38 -13.55 54471.85 88888.00 2016-01-21 10:52:59.875 021 12521.40 -13.57 54471.90 88888.00 2016-01-21 10:53:00.000 021 12521.40 -13.57 54471.95 88888.00 2016-01-21 10:53:00.125 021 12521.30 -13.55 54472.00 88888.00 2016-01-21 10:53:00.250 021 12521.23 -13.50 54472.03 88888.00 2016-01-21 10:53:00.375 021 12521.25 -13.45 54472.03 88888.00 2016-01-21 10:53:00.500 021 12521.27 -13.45 54472.07 88888.00 2016-01-21 10:53:00.625 021 12521.20 -13.40 54472.07 88888.00 2016-01-21 10:53:00.750 021 12521.23 -13.32 54472.10 88888.00 2016-01-21 10:53:00.875 021 12521.25 -13.22 54472.12 88888.00 2016-01-21 10:53:01.000 021 12521.25 -13.15 54472.15 88888.00 2016-01-21 10:53:01.125 021 12521.27 -13.05 54472.20 88888.00 2016-01-21 10:53:01.250 021 12521.23 -13.00 54472.22 88888.00 2016-01-21 10:53:01.375 021 12521.20 -12.95 54472.22 88888.00 2016-01-21 10:53:01.500 021 12521.17 -12.85 54472.28 88888.00 2016-01-21 10:53:01.625 021 12521.12 -12.75 54472.28 88888.00 2016-01-21 10:53:01.750 021 12521.05 -12.70 54472.32 88888.00 2016-01-21 10:53:01.875 021 12521.00 -12.62 54472.32 88888.00 2016-01-21 10:53:02.000 021 12520.90 -12.53 54472.38 88888.00 2016-01-21 10:53:02.125 021 12520.83 -12.43 54472.45 88888.00 2016-01-21 10:53:02.250 021 12520.80 -12.38 54472.45 88888.00 2016-01-21 10:53:02.375 021 12520.80 -12.32 54472.47 88888.00 2016-01-21 10:53:02.500 021 12520.77 -12.25 54472.50 88888.00 2016-01-21 10:53:02.625 021 12520.75 -12.20 54472.53 88888.00 2016-01-21 10:53:02.750 021 12520.73 -12.15 54472.55 88888.00 2016-01-21 10:53:02.875 021 12520.73 -12.05 54472.57 88888.00 2016-01-21 10:53:03.000 021 12520.75 -12.00 54472.57 88888.00 2016-01-21 10:53:03.125 021 12520.73 -11.90 54472.62 88888.00 2016-01-21 10:53:03.250 021 12520.70 -11.85 54472.62 88888.00 2016-01-21 10:53:03.375 021 12520.70 -11.82 54472.65 88888.00 2016-01-21 10:53:03.500 021 12520.62 -11.78 54472.68 88888.00 2016-01-21 10:53:03.625 021 12520.62 -11.72 54472.70 88888.00 2016-01-21 10:53:03.750 021 12520.67 -11.65 54472.70 88888.00 2016-01-21 10:53:03.875 021 12520.67 -11.62 54472.72 88888.00 2016-01-21 10:53:04.000 021 12520.62 -11.55 54472.70 88888.00 2016-01-21 10:53:04.125 021 12520.62 -11.53 54472.72 88888.00 2016-01-21 10:53:04.250 021 12520.65 -11.47 54472.78 88888.00 2016-01-21 10:53:04.375 021 12520.70 -11.40 54472.75 88888.00 2016-01-21 10:53:04.500 021 12520.73 -11.38 54472.78 88888.00 2016-01-21 10:53:04.625 021 12520.75 -11.32 54472.75 88888.00 2016-01-21 10:53:04.750 021 12520.75 -11.30 54472.75 88888.00 2016-01-21 10:53:04.875 021 12520.77 -11.20 54472.78 88888.00 2016-01-21 10:53:05.000 021 12520.80 -11.12 54472.78 88888.00 2016-01-21 10:53:05.125 021 12520.83 -11.10 54472.78 88888.00 2016-01-21 10:53:05.250 021 12520.80 -11.07 54472.80 88888.00 2016-01-21 10:53:05.375 021 12520.80 -11.00 54472.80 88888.00 2016-01-21 10:53:05.500 021 12520.80 -10.93 54472.80 88888.00 2016-01-21 10:53:05.625 021 12520.83 -10.88 54472.80 88888.00 2016-01-21 10:53:05.750 021 12520.80 -10.80 54472.80 88888.00 2016-01-21 10:53:05.875 021 12520.75 -10.70 54472.82 88888.00 2016-01-21 10:53:06.000 021 12520.75 -10.57 54472.82 88888.00 2016-01-21 10:53:06.125 021 12520.75 -10.47 54472.82 88888.00 2016-01-21 10:53:06.250 021 12520.73 -10.43 54472.85 88888.00 2016-01-21 10:53:06.375 021 12520.70 -10.38 54472.85 88888.00 2016-01-21 10:53:06.500 021 12520.62 -10.30 54472.85 88888.00 2016-01-21 10:53:06.625 021 12520.52 -10.25 54472.88 88888.00 2016-01-21 10:53:06.750 021 12520.52 -10.18 54472.90 88888.00 2016-01-21 10:53:06.875 021 12520.48 -10.12 54472.90 88888.00 2016-01-21 10:53:07.000 021 12520.40 -10.10 54472.90 88888.00 2016-01-21 10:53:07.125 021 12520.27 -10.05 54472.93 88888.00 2016-01-21 10:53:07.250 021 12520.20 -10.00 54472.95 88888.00 2016-01-21 10:53:07.375 021 12520.20 -9.93 54472.95 88888.00 2016-01-21 10:53:07.500 021 12520.10 -9.88 54472.95 88888.00 2016-01-21 10:53:07.625 021 12520.05 -9.82 54472.95 88888.00 2016-01-21 10:53:07.750 021 12519.90 -9.80 54472.95 88888.00 2016-01-21 10:53:07.875 021 12519.70 -9.75 54472.95 88888.00 2016-01-21 10:53:08.000 021 12519.65 -9.68 54472.97 88888.00 2016-01-21 10:53:08.125 021 12519.67 -9.62 54472.97 88888.00 2016-01-21 10:53:08.250 021 12519.58 -9.62 54473.03 88888.00 2016-01-21 10:53:08.375 021 12519.48 -9.60 54473.05 88888.00 2016-01-21 10:53:08.500 021 12519.45 -9.57 54473.03 88888.00 2016-01-21 10:53:08.625 021 12519.42 -9.55 54473.03 88888.00 2016-01-21 10:53:08.750 021 12519.40 -9.50 54473.07 88888.00 2016-01-21 10:53:08.875 021 12519.38 -9.50 54473.07 88888.00 2016-01-21 10:53:09.000 021 12519.30 -9.45 54473.07 88888.00 2016-01-21 10:53:09.125 021 12519.27 -9.38 54473.07 88888.00 2016-01-21 10:53:09.250 021 12519.25 -9.30 54473.10 88888.00 2016-01-21 10:53:09.375 021 12519.25 -9.28 54473.07 88888.00 2016-01-21 10:53:09.500 021 12519.23 -9.25 54473.10 88888.00 2016-01-21 10:53:09.625 021 12519.15 -9.22 54473.10 88888.00 2016-01-21 10:53:09.750 021 12519.05 -9.22 54473.10 88888.00 2016-01-21 10:53:09.875 021 12519.05 -9.18 54473.07 88888.00 2016-01-21 10:53:10.000 021 12519.05 -9.12 54473.05 88888.00 2016-01-21 10:53:10.125 021 12518.98 -9.12 54473.05 88888.00 2016-01-21 10:53:10.250 021 12518.92 -9.10 54473.05 88888.00 2016-01-21 10:53:10.375 021 12518.95 -9.07 54473.00 88888.00 2016-01-21 10:53:10.500 021 12518.98 -9.07 54473.03 88888.00 2016-01-21 10:53:10.625 021 12519.00 -9.03 54473.03 88888.00 2016-01-21 10:53:10.750 021 12519.00 -8.97 54473.00 88888.00 2016-01-21 10:53:10.875 021 12519.00 -8.95 54473.00 88888.00 2016-01-21 10:53:11.000 021 12518.90 -8.95 54473.00 88888.00 2016-01-21 10:53:11.125 021 12518.77 -8.93 54473.00 88888.00 2016-01-21 10:53:11.250 021 12518.73 -8.95 54472.95 88888.00 2016-01-21 10:53:11.375 021 12518.80 -8.90 54472.95 88888.00 2016-01-21 10:53:11.500 021 12518.75 -8.82 54472.93 88888.00 2016-01-21 10:53:11.625 021 12518.70 -8.82 54472.93 88888.00 2016-01-21 10:53:11.750 021 12518.73 -8.75 54472.93 88888.00 2016-01-21 10:53:11.875 021 12518.77 -8.70 54472.90 88888.00 2016-01-21 10:53:12.000 021 12518.80 -8.68 54472.88 88888.00 2016-01-21 10:53:12.125 021 12518.83 -8.62 54472.88 88888.00 2016-01-21 10:53:12.250 021 12518.75 -8.65 54472.85 88888.00 2016-01-21 10:53:12.375 021 12518.70 -8.57 54472.85 88888.00 2016-01-21 10:53:12.500 021 12518.77 -8.50 54472.85 88888.00 2016-01-21 10:53:12.625 021 12518.88 -8.50 54472.82 88888.00 2016-01-21 10:53:12.750 021 12518.80 -8.47 54472.80 88888.00 2016-01-21 10:53:12.875 021 12518.73 -8.45 54472.80 88888.00 2016-01-21 10:53:13.000 021 12518.70 -8.43 54472.80 88888.00 2016-01-21 10:53:13.125 021 12518.77 -8.40 54472.80 88888.00 2016-01-21 10:53:13.250 021 12518.83 -8.40 54472.82 88888.00 2016-01-21 10:53:13.375 021 12518.85 -8.35 54472.78 88888.00 2016-01-21 10:53:13.500 021 12518.77 -8.35 54472.80 88888.00 2016-01-21 10:53:13.625 021 12518.65 -8.30 54472.80 88888.00 2016-01-21 10:53:13.750 021 12518.77 -8.25 54472.80 88888.00 2016-01-21 10:53:13.875 021 12518.83 -8.22 54472.78 88888.00 2016-01-21 10:53:14.000 021 12518.80 -8.25 54472.78 88888.00 2016-01-21 10:53:14.125 021 12518.77 -8.20 54472.78 88888.00 2016-01-21 10:53:14.250 021 12518.73 -8.20 54472.78 88888.00 2016-01-21 10:53:14.375 021 12518.75 -8.18 54472.78 88888.00 2016-01-21 10:53:14.500 021 12518.75 -8.12 54472.78 88888.00 2016-01-21 10:53:14.625 021 12518.73 -8.10 54472.75 88888.00 2016-01-21 10:53:14.750 021 12518.75 -8.10 54472.75 88888.00 2016-01-21 10:53:14.875 021 12518.83 -8.10 54472.75 88888.00 2016-01-21 10:53:15.000 021 12518.75 -8.10 54472.75 88888.00 2016-01-21 10:53:15.125 021 12518.73 -8.10 54472.78 88888.00 2016-01-21 10:53:15.250 021 12518.80 -8.10 54472.75 88888.00 2016-01-21 10:53:15.375 021 12518.85 -8.12 54472.78 88888.00 2016-01-21 10:53:15.500 021 12518.83 -8.18 54472.78 88888.00 2016-01-21 10:53:15.625 021 12518.85 -8.20 54472.78 88888.00 2016-01-21 10:53:15.750 021 12518.92 -8.20 54472.78 88888.00 2016-01-21 10:53:15.875 021 12518.95 -8.20 54472.78 88888.00 2016-01-21 10:53:16.000 021 12518.92 -8.22 54472.78 88888.00 2016-01-21 10:53:16.125 021 12518.90 -8.28 54472.78 88888.00 2016-01-21 10:53:16.250 021 12518.90 -8.35 54472.78 88888.00 2016-01-21 10:53:16.375 021 12518.90 -8.38 54472.78 88888.00 2016-01-21 10:53:16.500 021 12518.98 -8.43 54472.80 88888.00 2016-01-21 10:53:16.625 021 12519.08 -8.40 54472.80 88888.00 2016-01-21 10:53:16.750 021 12519.08 -8.40 54472.80 88888.00 2016-01-21 10:53:16.875 021 12519.02 -8.45 54472.82 88888.00 2016-01-21 10:53:17.000 021 12519.02 -8.45 54472.82 88888.00 2016-01-21 10:53:17.125 021 12519.15 -8.47 54472.85 88888.00 2016-01-21 10:53:17.250 021 12519.20 -8.50 54472.85 88888.00 2016-01-21 10:53:17.375 021 12519.25 -8.50 54472.85 88888.00 2016-01-21 10:53:17.500 021 12519.23 -8.53 54472.85 88888.00 2016-01-21 10:53:17.625 021 12519.17 -8.55 54472.85 88888.00 2016-01-21 10:53:17.750 021 12519.20 -8.65 54472.85 88888.00 2016-01-21 10:53:17.875 021 12519.27 -8.70 54472.85 88888.00 2016-01-21 10:53:18.000 021 12519.38 -8.72 54472.85 88888.00 2016-01-21 10:53:18.125 021 12519.40 -8.72 54472.90 88888.00 2016-01-21 10:53:18.250 021 12519.42 -8.80 54472.95 88888.00 2016-01-21 10:53:18.375 021 12519.38 -8.80 54472.93 88888.00 2016-01-21 10:53:18.500 021 12519.35 -8.80 54472.95 88888.00 2016-01-21 10:53:18.625 021 12519.35 -8.82 54472.97 88888.00 2016-01-21 10:53:18.750 021 12519.40 -8.82 54472.97 88888.00 2016-01-21 10:53:18.875 021 12519.52 -8.85 54472.97 88888.00 2016-01-21 10:53:19.000 021 12519.65 -8.88 54472.97 88888.00 2016-01-21 10:53:19.125 021 12519.65 -8.88 54473.00 88888.00 2016-01-21 10:53:19.250 021 12519.60 -8.95 54473.00 88888.00 2016-01-21 10:53:19.375 021 12519.67 -8.95 54472.95 88888.00 2016-01-21 10:53:19.500 021 12519.77 -9.00 54472.95 88888.00 2016-01-21 10:53:19.625 021 12519.90 -9.05 54472.97 88888.00 2016-01-21 10:53:19.750 021 12519.98 -9.07 54472.97 88888.00 2016-01-21 10:53:19.875 021 12520.02 -9.10 54472.95 88888.00 2016-01-21 10:53:20.000 021 12520.08 -9.10 54472.93 88888.00 2016-01-21 10:53:20.125 021 12520.08 -9.10 54472.93 88888.00 2016-01-21 10:53:20.250 021 12520.15 -9.15 54472.97 88888.00 2016-01-21 10:53:20.375 021 12520.20 -9.18 54472.95 88888.00 2016-01-21 10:53:20.500 021 12520.25 -9.18 54472.95 88888.00 2016-01-21 10:53:20.625 021 12520.33 -9.15 54472.93 88888.00 2016-01-21 10:53:20.750 021 12520.38 -9.12 54472.90 88888.00 2016-01-21 10:53:20.875 021 12520.33 -9.18 54472.90 88888.00 2016-01-21 10:53:21.000 021 12520.30 -9.20 54472.88 88888.00 2016-01-21 10:53:21.125 021 12520.35 -9.20 54472.90 88888.00 2016-01-21 10:53:21.250 021 12520.35 -9.18 54472.90 88888.00 2016-01-21 10:53:21.375 021 12520.38 -9.18 54472.93 88888.00 2016-01-21 10:53:21.500 021 12520.38 -9.18 54472.93 88888.00 2016-01-21 10:53:21.625 021 12520.42 -9.18 54472.90 88888.00 2016-01-21 10:53:21.750 021 12520.45 -9.12 54472.88 88888.00 2016-01-21 10:53:21.875 021 12520.48 -9.12 54472.88 88888.00 2016-01-21 10:53:22.000 021 12520.48 -9.18 54472.88 88888.00 2016-01-21 10:53:22.125 021 12520.45 -9.18 54472.88 88888.00 2016-01-21 10:53:22.250 021 12520.40 -9.12 54472.88 88888.00 2016-01-21 10:53:22.375 021 12520.48 -9.05 54472.88 88888.00 2016-01-21 10:53:22.500 021 12520.42 -9.05 54472.85 88888.00 2016-01-21 10:53:22.625 021 12520.38 -9.05 54472.85 88888.00 2016-01-21 10:53:22.750 021 12520.30 -9.07 54472.85 88888.00 2016-01-21 10:53:22.875 021 12520.17 -9.05 54472.85 88888.00 2016-01-21 10:53:23.000 021 12520.15 -9.03 54472.85 88888.00 2016-01-21 10:53:23.125 021 12520.12 -9.00 54472.88 88888.00 2016-01-21 10:53:23.250 021 12520.08 -8.97 54472.85 88888.00 2016-01-21 10:53:23.375 021 12520.02 -8.97 54472.85 88888.00 2016-01-21 10:53:23.500 021 12519.98 -8.90 54472.85 88888.00 2016-01-21 10:53:23.625 021 12519.92 -8.88 54472.85 88888.00 2016-01-21 10:53:23.750 021 12519.95 -8.85 54472.85 88888.00 2016-01-21 10:53:23.875 021 12519.95 -8.82 54472.82 88888.00 2016-01-21 10:53:24.000 021 12519.90 -8.80 54472.85 88888.00 2016-01-21 10:53:24.125 021 12519.90 -8.80 54472.85 88888.00 2016-01-21 10:53:24.250 021 12519.90 -8.75 54472.85 88888.00 2016-01-21 10:53:24.375 021 12519.92 -8.75 54472.85 88888.00 2016-01-21 10:53:24.500 021 12519.90 -8.72 54472.85 88888.00 2016-01-21 10:53:24.625 021 12519.77 -8.70 54472.82 88888.00 2016-01-21 10:53:24.750 021 12519.83 -8.68 54472.82 88888.00 2016-01-21 10:53:24.875 021 12519.83 -8.65 54472.80 88888.00 2016-01-21 10:53:25.000 021 12519.80 -8.60 54472.82 88888.00 2016-01-21 10:53:25.125 021 12519.85 -8.60 54472.82 88888.00 2016-01-21 10:53:25.250 021 12519.85 -8.60 54472.80 88888.00 2016-01-21 10:53:25.375 021 12519.90 -8.55 54472.80 88888.00 2016-01-21 10:53:25.500 021 12519.95 -8.53 54472.80 88888.00 2016-01-21 10:53:25.625 021 12519.95 -8.47 54472.78 88888.00 2016-01-21 10:53:25.750 021 12519.95 -8.43 54472.78 88888.00 2016-01-21 10:53:25.875 021 12519.95 -8.40 54472.78 88888.00 2016-01-21 10:53:26.000 021 12519.92 -8.32 54472.75 88888.00 2016-01-21 10:53:26.125 021 12519.88 -8.25 54472.78 88888.00 2016-01-21 10:53:26.250 021 12519.85 -8.25 54472.75 88888.00 2016-01-21 10:53:26.375 021 12519.88 -8.20 54472.72 88888.00 2016-01-21 10:53:26.500 021 12519.92 -8.12 54472.72 88888.00 2016-01-21 10:53:26.625 021 12519.98 -8.10 54472.72 88888.00 2016-01-21 10:53:26.750 021 12519.98 -8.03 54472.72 88888.00 2016-01-21 10:53:26.875 021 12519.98 -8.00 54472.70 88888.00 2016-01-21 10:53:27.000 021 12519.92 -7.95 54472.68 88888.00 2016-01-21 10:53:27.125 021 12519.85 -7.90 54472.70 88888.00 2016-01-21 10:53:27.250 021 12519.88 -7.83 54472.68 88888.00 2016-01-21 10:53:27.375 021 12519.90 -7.75 54472.65 88888.00 2016-01-21 10:53:27.500 021 12519.85 -7.72 54472.65 88888.00 2016-01-21 10:53:27.625 021 12519.88 -7.72 54472.68 88888.00 2016-01-21 10:53:27.750 021 12519.92 -7.67 54472.68 88888.00 2016-01-21 10:53:27.875 021 12519.83 -7.60 54472.68 88888.00 2016-01-21 10:53:28.000 021 12519.83 -7.55 54472.62 88888.00 2016-01-21 10:53:28.125 021 12519.83 -7.55 54472.60 88888.00 2016-01-21 10:53:28.250 021 12519.77 -7.53 54472.60 88888.00 2016-01-21 10:53:28.375 021 12519.83 -7.45 54472.60 88888.00 2016-01-21 10:53:28.500 021 12519.80 -7.45 54472.60 88888.00 2016-01-21 10:53:28.625 021 12519.75 -7.42 54472.60 88888.00 2016-01-21 10:53:28.750 021 12519.70 -7.38 54472.60 88888.00 2016-01-21 10:53:28.875 021 12519.70 -7.35 54472.60 88888.00 2016-01-21 10:53:29.000 021 12519.67 -7.30 54472.60 88888.00 2016-01-21 10:53:29.125 021 12519.65 -7.30 54472.62 88888.00 2016-01-21 10:53:29.250 021 12519.58 -7.30 54472.62 88888.00 2016-01-21 10:53:29.375 021 12519.55 -7.28 54472.62 88888.00 2016-01-21 10:53:29.500 021 12519.50 -7.25 54472.62 88888.00 2016-01-21 10:53:29.625 021 12519.52 -7.22 54472.65 88888.00 2016-01-21 10:53:29.750 021 12519.52 -7.22 54472.65 88888.00 2016-01-21 10:53:29.875 021 12519.50 -7.25 54472.65 88888.00 2016-01-21 10:53:30.000 021 12519.50 -7.25 54472.62 88888.00 2016-01-21 10:53:30.125 021 12519.52 -7.28 54472.65 88888.00 2016-01-21 10:53:30.250 021 12519.45 -7.33 54472.68 88888.00 2016-01-21 10:53:30.375 021 12519.42 -7.28 54472.68 88888.00 2016-01-21 10:53:30.500 021 12519.55 -7.22 54472.70 88888.00 2016-01-21 10:53:30.625 021 12519.58 -7.20 54472.70 88888.00 2016-01-21 10:53:30.750 021 12519.55 -7.25 54472.68 88888.00 2016-01-21 10:53:30.875 021 12519.52 -7.25 54472.70 88888.00 2016-01-21 10:53:31.000 021 12519.58 -7.28 54472.68 88888.00 2016-01-21 10:53:31.125 021 12519.58 -7.28 54472.68 88888.00 2016-01-21 10:53:31.250 021 12519.52 -7.28 54472.70 88888.00 2016-01-21 10:53:31.375 021 12519.58 -7.30 54472.68 88888.00 2016-01-21 10:53:31.500 021 12519.58 -7.33 54472.68 88888.00 2016-01-21 10:53:31.625 021 12519.58 -7.35 54472.70 88888.00 2016-01-21 10:53:31.750 021 12519.52 -7.38 54472.68 88888.00 2016-01-21 10:53:31.875 021 12519.48 -7.35 54472.68 88888.00 2016-01-21 10:53:32.000 021 12519.45 -7.35 54472.68 88888.00 2016-01-21 10:53:32.125 021 12519.50 -7.40 54472.68 88888.00 2016-01-21 10:53:32.250 021 12519.50 -7.47 54472.70 88888.00 2016-01-21 10:53:32.375 021 12519.52 -7.47 54472.70 88888.00 2016-01-21 10:53:32.500 021 12519.50 -7.53 54472.72 88888.00 2016-01-21 10:53:32.625 021 12519.52 -7.55 54472.72 88888.00 2016-01-21 10:53:32.750 021 12519.55 -7.60 54472.72 88888.00 2016-01-21 10:53:32.875 021 12519.55 -7.60 54472.75 88888.00 2016-01-21 10:53:33.000 021 12519.55 -7.60 54472.75 88888.00 2016-01-21 10:53:33.125 021 12519.45 -7.62 54472.78 88888.00 2016-01-21 10:53:33.250 021 12519.42 -7.67 54472.78 88888.00 2016-01-21 10:53:33.375 021 12519.52 -7.67 54472.78 88888.00 2016-01-21 10:53:33.500 021 12519.52 -7.70 54472.78 88888.00 2016-01-21 10:53:33.625 021 12519.45 -7.75 54472.78 88888.00 2016-01-21 10:53:33.750 021 12519.42 -7.80 54472.78 88888.00 2016-01-21 10:53:33.875 021 12519.48 -7.80 54472.78 88888.00 2016-01-21 10:53:34.000 021 12519.45 -7.78 54472.80 88888.00 2016-01-21 10:53:34.125 021 12519.45 -7.80 54472.82 88888.00 2016-01-21 10:53:34.250 021 12519.42 -7.88 54472.82 88888.00 2016-01-21 10:53:34.375 021 12519.38 -7.92 54472.80 88888.00 2016-01-21 10:53:34.500 021 12519.45 -7.95 54472.82 88888.00 2016-01-21 10:53:34.625 021 12519.60 -7.95 54472.82 88888.00 2016-01-21 10:53:34.750 021 12519.65 -7.97 54472.80 88888.00 2016-01-21 10:53:34.875 021 12519.60 -8.00 54472.80 88888.00 2016-01-21 10:53:35.000 021 12519.58 -8.03 54472.80 88888.00 2016-01-21 10:53:35.125 021 12519.60 -8.00 54472.82 88888.00 2016-01-21 10:53:35.250 021 12519.58 -8.03 54472.85 88888.00 2016-01-21 10:53:35.375 021 12519.65 -8.03 54472.85 88888.00 2016-01-21 10:53:35.500 021 12519.67 -8.03 54472.85 88888.00 2016-01-21 10:53:35.625 021 12519.67 -8.03 54472.82 88888.00 2016-01-21 10:53:35.750 021 12519.65 -8.07 54472.85 88888.00 2016-01-21 10:53:35.875 021 12519.67 -8.07 54472.85 88888.00 2016-01-21 10:53:36.000 021 12519.65 -8.10 54472.85 88888.00 2016-01-21 10:53:36.125 021 12519.67 -8.10 54472.82 88888.00 2016-01-21 10:53:36.250 021 12519.67 -8.12 54472.82 88888.00 2016-01-21 10:53:36.375 021 12519.75 -8.10 54472.85 88888.00 2016-01-21 10:53:36.500 021 12519.80 -8.12 54472.85 88888.00 2016-01-21 10:53:36.625 021 12519.88 -8.10 54472.85 88888.00 2016-01-21 10:53:36.750 021 12519.88 -8.12 54472.82 88888.00 2016-01-21 10:53:36.875 021 12519.83 -8.10 54472.88 88888.00 2016-01-21 10:53:37.000 021 12519.88 -8.07 54472.85 88888.00 2016-01-21 10:53:37.125 021 12519.95 -8.05 54472.88 88888.00 2016-01-21 10:53:37.250 021 12519.98 -8.07 54472.88 88888.00 2016-01-21 10:53:37.375 021 12519.95 -8.05 54472.88 88888.00 2016-01-21 10:53:37.500 021 12519.95 -8.05 54472.90 88888.00 2016-01-21 10:53:37.625 021 12520.00 -8.00 54472.88 88888.00 2016-01-21 10:53:37.750 021 12520.02 -7.97 54472.88 88888.00 2016-01-21 10:53:37.875 021 12520.10 -7.95 54472.90 88888.00 2016-01-21 10:53:38.000 021 12520.20 -7.92 54472.90 88888.00 2016-01-21 10:53:38.125 021 12520.25 -7.92 54472.93 88888.00 2016-01-21 10:53:38.250 021 12520.20 -7.92 54472.93 88888.00 2016-01-21 10:53:38.375 021 12520.25 -7.92 54472.90 88888.00 2016-01-21 10:53:38.500 021 12520.33 -7.85 54472.90 88888.00 2016-01-21 10:53:38.625 021 12520.45 -7.83 54472.93 88888.00 2016-01-21 10:53:38.750 021 12520.50 -7.83 54472.90 88888.00 2016-01-21 10:53:38.875 021 12520.60 -7.83 54472.95 88888.00 2016-01-21 10:53:39.000 021 12520.67 -7.83 54472.95 88888.00 2016-01-21 10:53:39.125 021 12520.62 -7.80 54472.97 88888.00 2016-01-21 10:53:39.250 021 12520.58 -7.78 54472.95 88888.00 2016-01-21 10:53:39.375 021 12520.67 -7.72 54472.95 88888.00 2016-01-21 10:53:39.500 021 12520.73 -7.72 54472.95 88888.00 2016-01-21 10:53:39.625 021 12520.80 -7.67 54472.95 88888.00 2016-01-21 10:53:39.750 021 12520.83 -7.65 54472.95 88888.00 2016-01-21 10:53:39.875 021 12521.00 -7.62 54472.95 88888.00 2016-01-21 10:53:40.000 021 12521.10 -7.62 54472.93 88888.00 2016-01-21 10:53:40.125 021 12521.15 -7.58 54472.95 88888.00 2016-01-21 10:53:40.250 021 12521.20 -7.55 54472.97 88888.00 2016-01-21 10:53:40.375 021 12521.30 -7.55 54472.95 88888.00 2016-01-21 10:53:40.500 021 12521.38 -7.58 54472.95 88888.00 2016-01-21 10:53:40.625 021 12521.50 -7.53 54472.93 88888.00 2016-01-21 10:53:40.750 021 12521.67 -7.50 54472.88 88888.00 2016-01-21 10:53:40.875 021 12521.83 -7.47 54472.82 88888.00 2016-01-21 10:53:41.000 021 12521.98 -7.50 54472.80 88888.00 2016-01-21 10:53:41.125 021 12522.02 -7.47 54472.80 88888.00 2016-01-21 10:53:41.250 021 12522.05 -7.50 54472.82 88888.00 2016-01-21 10:53:41.375 021 12522.12 -7.45 54472.82 88888.00 2016-01-21 10:53:41.500 021 12522.23 -7.45 54472.82 88888.00 2016-01-21 10:53:41.625 021 12522.35 -7.45 54472.82 88888.00 2016-01-21 10:53:41.750 021 12522.40 -7.50 54472.85 88888.00 2016-01-21 10:53:41.875 021 12522.45 -7.50 54472.85 88888.00 2016-01-21 10:53:42.000 021 12522.52 -7.50 54472.82 88888.00 2016-01-21 10:53:42.125 021 12522.60 -7.50 54472.82 88888.00 2016-01-21 10:53:42.250 021 12522.60 -7.53 54472.90 88888.00 2016-01-21 10:53:42.375 021 12522.60 -7.53 54472.95 88888.00 2016-01-21 10:53:42.500 021 12522.60 -7.50 54472.97 88888.00 2016-01-21 10:53:42.625 021 12522.62 -7.47 54473.00 88888.00 2016-01-21 10:53:42.750 021 12522.67 -7.50 54472.97 88888.00 2016-01-21 10:53:42.875 021 12522.67 -7.47 54472.97 88888.00 2016-01-21 10:53:43.000 021 12522.70 -7.42 54473.00 88888.00 2016-01-21 10:53:43.125 021 12522.73 -7.45 54473.03 88888.00 2016-01-21 10:53:43.250 021 12522.67 -7.42 54473.03 88888.00 2016-01-21 10:53:43.375 021 12522.73 -7.40 54473.07 88888.00 2016-01-21 10:53:43.500 021 12522.73 -7.40 54473.07 88888.00 2016-01-21 10:53:43.625 021 12522.75 -7.40 54473.07 88888.00 2016-01-21 10:53:43.750 021 12522.75 -7.38 54473.12 88888.00 2016-01-21 10:53:43.875 021 12522.73 -7.35 54473.15 88888.00 2016-01-21 10:53:44.000 021 12522.65 -7.33 54473.20 88888.00 2016-01-21 10:53:44.125 021 12522.65 -7.35 54473.20 88888.00 2016-01-21 10:53:44.250 021 12522.60 -7.40 54473.20 88888.00 2016-01-21 10:53:44.375 021 12522.62 -7.40 54473.20 88888.00 2016-01-21 10:53:44.500 021 12522.60 -7.40 54473.22 88888.00 2016-01-21 10:53:44.625 021 12522.65 -7.38 54473.22 88888.00 2016-01-21 10:53:44.750 021 12522.65 -7.42 54473.25 88888.00 2016-01-21 10:53:44.875 021 12522.62 -7.47 54473.25 88888.00 2016-01-21 10:53:45.000 021 12522.58 -7.50 54473.28 88888.00 2016-01-21 10:53:45.125 021 12522.58 -7.58 54473.30 88888.00 2016-01-21 10:53:45.250 021 12522.62 -7.60 54473.32 88888.00 2016-01-21 10:53:45.375 021 12522.65 -7.62 54473.32 88888.00 2016-01-21 10:53:45.500 021 12522.65 -7.67 54473.35 88888.00 2016-01-21 10:53:45.625 021 12522.65 -7.72 54473.38 88888.00 2016-01-21 10:53:45.750 021 12522.73 -7.70 54473.35 88888.00 2016-01-21 10:53:45.875 021 12522.77 -7.75 54473.43 88888.00 2016-01-21 10:53:46.000 021 12522.77 -7.85 54473.38 88888.00 2016-01-21 10:53:46.125 021 12522.75 -7.88 54473.40 88888.00 2016-01-21 10:53:46.250 021 12522.75 -7.90 54473.45 88888.00 2016-01-21 10:53:46.375 021 12522.77 -7.90 54473.45 88888.00 2016-01-21 10:53:46.500 021 12522.80 -7.97 54473.45 88888.00 2016-01-21 10:53:46.625 021 12522.90 -8.03 54473.47 88888.00 2016-01-21 10:53:46.750 021 12522.90 -8.07 54473.47 88888.00 2016-01-21 10:53:46.875 021 12522.85 -8.12 54473.45 88888.00 2016-01-21 10:53:47.000 021 12522.95 -8.15 54473.45 88888.00 2016-01-21 10:53:47.125 021 12523.05 -8.22 54473.47 88888.00 2016-01-21 10:53:47.250 021 12523.10 -8.30 54473.50 88888.00 2016-01-21 10:53:47.375 021 12523.20 -8.32 54473.50 88888.00 2016-01-21 10:53:47.500 021 12523.33 -8.32 54473.47 88888.00 2016-01-21 10:53:47.625 021 12523.42 -8.40 54473.47 88888.00 2016-01-21 10:53:47.750 021 12523.48 -8.43 54473.50 88888.00 2016-01-21 10:53:47.875 021 12523.50 -8.45 54473.53 88888.00 2016-01-21 10:53:48.000 021 12523.60 -8.45 54473.50 88888.00 2016-01-21 10:53:48.125 021 12523.67 -8.47 54473.47 88888.00 2016-01-21 10:53:48.250 021 12523.75 -8.55 54473.45 88888.00 2016-01-21 10:53:48.375 021 12523.85 -8.57 54473.45 88888.00 2016-01-21 10:53:48.500 021 12523.92 -8.62 54473.45 88888.00 2016-01-21 10:53:48.625 021 12524.00 -8.62 54473.45 88888.00 2016-01-21 10:53:48.750 021 12524.12 -8.68 54473.45 88888.00 2016-01-21 10:53:48.875 021 12524.23 -8.70 54473.45 88888.00 2016-01-21 10:53:49.000 021 12524.35 -8.78 54473.40 88888.00 2016-01-21 10:53:49.125 021 12524.38 -8.80 54473.43 88888.00 2016-01-21 10:53:49.250 021 12524.40 -8.88 54473.45 88888.00 2016-01-21 10:53:49.375 021 12524.55 -8.90 54473.45 88888.00 2016-01-21 10:53:49.500 021 12524.60 -8.93 54473.45 88888.00 2016-01-21 10:53:49.625 021 12524.75 -8.97 54473.43 88888.00 2016-01-21 10:53:49.750 021 12524.88 -9.03 54473.45 88888.00 2016-01-21 10:53:49.875 021 12524.92 -9.05 54473.43 88888.00 2016-01-21 10:53:50.000 021 12525.00 -9.10 54473.38 88888.00 2016-01-21 10:53:50.125 021 12525.10 -9.18 54473.40 88888.00 2016-01-21 10:53:50.250 021 12525.12 -9.25 54473.40 88888.00 2016-01-21 10:53:50.375 021 12525.25 -9.30 54473.40 88888.00 2016-01-21 10:53:50.500 021 12525.35 -9.35 54473.38 88888.00 2016-01-21 10:53:50.625 021 12525.38 -9.38 54473.40 88888.00 2016-01-21 10:53:50.750 021 12525.48 -9.40 54473.38 88888.00 2016-01-21 10:53:50.875 021 12525.48 -9.43 54473.38 88888.00 2016-01-21 10:53:51.000 021 12525.58 -9.45 54473.35 88888.00 2016-01-21 10:53:51.125 021 12525.60 -9.47 54473.35 88888.00 2016-01-21 10:53:51.250 021 12525.60 -9.55 54473.38 88888.00 2016-01-21 10:53:51.375 021 12525.65 -9.55 54473.38 88888.00 2016-01-21 10:53:51.500 021 12525.67 -9.57 54473.38 88888.00 2016-01-21 10:53:51.625 021 12525.70 -9.57 54473.38 88888.00 2016-01-21 10:53:51.750 021 12525.83 -9.55 54473.38 88888.00 2016-01-21 10:53:51.875 021 12525.83 -9.53 54473.38 88888.00 2016-01-21 10:53:52.000 021 12525.85 -9.53 54473.38 88888.00 2016-01-21 10:53:52.125 021 12525.80 -9.50 54473.38 88888.00 2016-01-21 10:53:52.250 021 12525.77 -9.55 54473.38 88888.00 2016-01-21 10:53:52.375 021 12525.75 -9.53 54473.40 88888.00 2016-01-21 10:53:52.500 021 12525.85 -9.50 54473.40 88888.00 2016-01-21 10:53:52.625 021 12525.88 -9.45 54473.40 88888.00 2016-01-21 10:53:52.750 021 12525.88 -9.43 54473.38 88888.00 2016-01-21 10:53:52.875 021 12525.90 -9.40 54473.40 88888.00 2016-01-21 10:53:53.000 021 12525.95 -9.40 54473.40 88888.00 2016-01-21 10:53:53.125 021 12525.92 -9.35 54473.38 88888.00 2016-01-21 10:53:53.250 021 12525.88 -9.32 54473.43 88888.00 2016-01-21 10:53:53.375 021 12525.90 -9.25 54473.40 88888.00 2016-01-21 10:53:53.500 021 12525.92 -9.20 54473.38 88888.00 2016-01-21 10:53:53.625 021 12525.95 -9.18 54473.38 88888.00 2016-01-21 10:53:53.750 021 12526.02 -9.18 54473.35 88888.00 2016-01-21 10:53:53.875 021 12526.00 -9.12 54473.38 88888.00 2016-01-21 10:53:54.000 021 12526.00 -9.05 54473.35 88888.00 2016-01-21 10:53:54.125 021 12526.05 -9.00 54473.35 88888.00 2016-01-21 10:53:54.250 021 12526.08 -9.00 54473.35 88888.00 2016-01-21 10:53:54.375 021 12526.10 -8.97 54473.38 88888.00 2016-01-21 10:53:54.500 021 12526.12 -8.95 54473.35 88888.00 2016-01-21 10:53:54.625 021 12526.12 -8.90 54473.35 88888.00 2016-01-21 10:53:54.750 021 12526.20 -8.88 54473.32 88888.00 2016-01-21 10:53:54.875 021 12526.30 -8.93 54473.32 88888.00 2016-01-21 10:53:55.000 021 12526.33 -8.95 54473.30 88888.00 2016-01-21 10:53:55.125 021 12526.33 -8.95 54473.32 88888.00 2016-01-21 10:53:55.250 021 12526.35 -8.95 54473.35 88888.00 2016-01-21 10:53:55.375 021 12526.35 -8.93 54473.32 88888.00 2016-01-21 10:53:55.500 021 12526.33 -8.85 54473.32 88888.00 2016-01-21 10:53:55.625 021 12526.35 -8.88 54473.32 88888.00 2016-01-21 10:53:55.750 021 12526.40 -8.93 54473.35 88888.00 2016-01-21 10:53:55.875 021 12526.45 -8.97 54473.35 88888.00 2016-01-21 10:53:56.000 021 12526.50 -8.95 54473.32 88888.00 2016-01-21 10:53:56.125 021 12526.50 -9.00 54473.35 88888.00 2016-01-21 10:53:56.250 021 12526.52 -9.03 54473.32 88888.00 2016-01-21 10:53:56.375 021 12526.58 -9.05 54473.35 88888.00 2016-01-21 10:53:56.500 021 12526.52 -9.07 54473.35 88888.00 2016-01-21 10:53:56.625 021 12526.55 -9.10 54473.35 88888.00 2016-01-21 10:53:56.750 021 12526.60 -9.15 54473.38 88888.00 2016-01-21 10:53:56.875 021 12526.62 -9.20 54473.40 88888.00 2016-01-21 10:53:57.000 021 12526.65 -9.20 54473.35 88888.00 2016-01-21 10:53:57.125 021 12526.62 -9.18 54473.40 88888.00 2016-01-21 10:53:57.250 021 12526.65 -9.22 54473.43 88888.00 2016-01-21 10:53:57.375 021 12526.67 -9.25 54473.40 88888.00 2016-01-21 10:53:57.500 021 12526.75 -9.35 54473.43 88888.00 2016-01-21 10:53:57.625 021 12526.80 -9.43 54473.43 88888.00 2016-01-21 10:53:57.750 021 12526.83 -9.43 54473.43 88888.00 2016-01-21 10:53:57.875 021 12526.92 -9.47 54473.43 88888.00 2016-01-21 10:53:58.000 021 12526.98 -9.47 54473.43 88888.00 2016-01-21 10:53:58.125 021 12527.00 -9.50 54473.43 88888.00 2016-01-21 10:53:58.250 021 12527.02 -9.55 54473.45 88888.00 2016-01-21 10:53:58.375 021 12527.08 -9.57 54473.47 88888.00 2016-01-21 10:53:58.500 021 12527.05 -9.60 54473.47 88888.00 2016-01-21 10:53:58.625 021 12527.08 -9.65 54473.47 88888.00 2016-01-21 10:53:58.750 021 12527.10 -9.65 54473.50 88888.00 2016-01-21 10:53:58.875 021 12527.12 -9.65 54473.50 88888.00 2016-01-21 10:53:59.000 021 12527.12 -9.68 54473.50 88888.00 2016-01-21 10:53:59.125 021 12527.10 -9.70 54473.53 88888.00 2016-01-21 10:53:59.250 021 12527.12 -9.72 54473.55 88888.00 2016-01-21 10:53:59.375 021 12527.20 -9.72 54473.57 88888.00 2016-01-21 10:53:59.500 021 12527.23 -9.75 54473.57 88888.00 2016-01-21 10:53:59.625 021 12527.23 -9.80 54473.60 88888.00 2016-01-21 10:53:59.750 021 12527.20 -9.85 54473.60 88888.00 2016-01-21 10:53:59.875 021 12527.25 -9.85 54473.60 88888.00 2016-01-21 10:54:00.000 021 12527.23 -9.82 54473.62 88888.00 2016-01-21 10:54:00.125 021 12527.15 -9.82 54473.65 88888.00 2016-01-21 10:54:00.250 021 12527.08 -9.88 54473.65 88888.00 2016-01-21 10:54:00.375 021 12527.08 -9.90 54473.62 88888.00 2016-01-21 10:54:00.500 021 12527.10 -9.93 54473.70 88888.00 2016-01-21 10:54:00.625 021 12527.15 -9.93 54473.70 88888.00 2016-01-21 10:54:00.750 021 12527.20 -9.93 54473.72 88888.00 2016-01-21 10:54:00.875 021 12527.20 -9.95 54473.72 88888.00 2016-01-21 10:54:01.000 021 12527.15 -9.97 54473.78 88888.00 2016-01-21 10:54:01.125 021 12527.15 -10.00 54473.78 88888.00 2016-01-21 10:54:01.250 021 12527.12 -10.03 54473.78 88888.00 2016-01-21 10:54:01.375 021 12527.08 -10.03 54473.78 88888.00 2016-01-21 10:54:01.500 021 12527.08 -10.00 54473.80 88888.00 2016-01-21 10:54:01.625 021 12527.12 -10.00 54473.80 88888.00 2016-01-21 10:54:01.750 021 12527.17 -10.03 54473.78 88888.00 2016-01-21 10:54:01.875 021 12527.23 -10.00 54473.80 88888.00 2016-01-21 10:54:02.000 021 12527.20 -10.00 54473.82 88888.00 2016-01-21 10:54:02.125 021 12527.15 -9.95 54473.88 88888.00 2016-01-21 10:54:02.250 021 12527.20 -9.95 54473.88 88888.00 2016-01-21 10:54:02.375 021 12527.27 -9.95 54473.88 88888.00 2016-01-21 10:54:02.500 021 12527.27 -9.85 54473.90 88888.00 2016-01-21 10:54:02.625 021 12527.23 -9.82 54473.93 88888.00 2016-01-21 10:54:02.750 021 12527.30 -9.78 54473.95 88888.00 2016-01-21 10:54:02.875 021 12527.38 -9.78 54473.95 88888.00 2016-01-21 10:54:03.000 021 12527.38 -9.72 54473.95 88888.00 2016-01-21 10:54:03.125 021 12527.35 -9.68 54473.95 88888.00 2016-01-21 10:54:03.250 021 12527.42 -9.62 54473.90 88888.00 2016-01-21 10:54:03.375 021 12527.45 -9.57 54473.90 88888.00 2016-01-21 10:54:03.500 021 12527.48 -9.57 54473.90 88888.00 2016-01-21 10:54:03.625 021 12527.48 -9.55 54473.93 88888.00 2016-01-21 10:54:03.750 021 12527.55 -9.50 54473.93 88888.00 2016-01-21 10:54:03.875 021 12527.62 -9.47 54473.90 88888.00 2016-01-21 10:54:04.000 021 12527.62 -9.43 54473.90 88888.00 2016-01-21 10:54:04.125 021 12527.55 -9.40 54473.93 88888.00 2016-01-21 10:54:04.250 021 12527.52 -9.35 54473.93 88888.00 2016-01-21 10:54:04.375 021 12527.60 -9.28 54473.90 88888.00 2016-01-21 10:54:04.500 021 12527.67 -9.25 54473.93 88888.00 2016-01-21 10:54:04.625 021 12527.70 -9.20 54473.97 88888.00 2016-01-21 10:54:04.750 021 12527.73 -9.18 54473.95 88888.00 2016-01-21 10:54:04.875 021 12527.70 -9.12 54473.97 88888.00 2016-01-21 10:54:05.000 021 12527.73 -9.07 54473.97 88888.00 2016-01-21 10:54:05.125 021 12527.77 -9.00 54473.97 88888.00 2016-01-21 10:54:05.250 021 12527.67 -8.97 54473.97 88888.00 2016-01-21 10:54:05.375 021 12527.65 -8.85 54474.00 88888.00 2016-01-21 10:54:05.500 021 12527.62 -8.82 54474.03 88888.00 2016-01-21 10:54:05.625 021 12527.62 -8.80 54474.00 88888.00 2016-01-21 10:54:05.750 021 12527.58 -8.78 54474.00 88888.00 2016-01-21 10:54:05.875 021 12527.55 -8.72 54474.03 88888.00 2016-01-21 10:54:06.000 021 12527.58 -8.68 54474.05 88888.00 2016-01-21 10:54:06.125 021 12527.58 -8.68 54474.05 88888.00 2016-01-21 10:54:06.250 021 12527.55 -8.60 54474.05 88888.00 2016-01-21 10:54:06.375 021 12527.55 -8.57 54474.07 88888.00 2016-01-21 10:54:06.500 021 12527.50 -8.55 54474.07 88888.00 2016-01-21 10:54:06.625 021 12527.48 -8.55 54474.07 88888.00 2016-01-21 10:54:06.750 021 12527.42 -8.50 54474.07 88888.00 2016-01-21 10:54:06.875 021 12527.35 -8.45 54474.10 88888.00 2016-01-21 10:54:07.000 021 12527.38 -8.43 54474.07 88888.00 2016-01-21 10:54:07.125 021 12527.38 -8.40 54474.10 88888.00 2016-01-21 10:54:07.250 021 12527.35 -8.40 54474.12 88888.00 2016-01-21 10:54:07.375 021 12527.33 -8.35 54474.12 88888.00 2016-01-21 10:54:07.500 021 12527.30 -8.38 54474.12 88888.00 2016-01-21 10:54:07.625 021 12527.30 -8.35 54474.20 88888.00 2016-01-21 10:54:07.750 021 12527.17 -8.32 54474.20 88888.00 2016-01-21 10:54:07.875 021 12527.12 -8.35 54474.18 88888.00 2016-01-21 10:54:08.000 021 12527.20 -8.35 54474.18 88888.00 2016-01-21 10:54:08.125 021 12527.25 -8.35 54474.22 88888.00 2016-01-21 10:54:08.250 021 12527.23 -8.38 54474.20 88888.00 2016-01-21 10:54:08.375 021 12527.20 -8.32 54474.22 88888.00 2016-01-21 10:54:08.500 021 12527.17 -8.30 54474.22 88888.00 2016-01-21 10:54:08.625 021 12527.20 -8.28 54474.22 88888.00 2016-01-21 10:54:08.750 021 12527.20 -8.30 54474.22 88888.00 2016-01-21 10:54:08.875 021 12527.17 -8.32 54474.22 88888.00 2016-01-21 10:54:09.000 021 12527.17 -8.38 54474.25 88888.00 2016-01-21 10:54:09.125 021 12527.12 -8.35 54474.25 88888.00 2016-01-21 10:54:09.250 021 12527.20 -8.40 54474.25 88888.00 2016-01-21 10:54:09.375 021 12527.27 -8.38 54474.22 88888.00 2016-01-21 10:54:09.500 021 12527.27 -8.35 54474.28 88888.00 2016-01-21 10:54:09.625 021 12527.33 -8.38 54474.30 88888.00 2016-01-21 10:54:09.750 021 12527.35 -8.43 54474.32 88888.00 2016-01-21 10:54:09.875 021 12527.35 -8.43 54474.30 88888.00 2016-01-21 10:54:10.000 021 12527.35 -8.43 54474.30 88888.00 2016-01-21 10:54:10.125 021 12527.35 -8.43 54474.32 88888.00 2016-01-21 10:54:10.250 021 12527.33 -8.45 54474.32 88888.00 2016-01-21 10:54:10.375 021 12527.35 -8.40 54474.32 88888.00 2016-01-21 10:54:10.500 021 12527.33 -8.40 54474.35 88888.00 2016-01-21 10:54:10.625 021 12527.27 -8.43 54474.35 88888.00 2016-01-21 10:54:10.750 021 12527.33 -8.38 54474.35 88888.00 2016-01-21 10:54:10.875 021 12527.38 -8.32 54474.35 88888.00 2016-01-21 10:54:11.000 021 12527.38 -8.30 54474.38 88888.00 2016-01-21 10:54:11.125 021 12527.30 -8.25 54474.38 88888.00 2016-01-21 10:54:11.250 021 12527.25 -8.25 54474.40 88888.00 2016-01-21 10:54:11.375 021 12527.25 -8.20 54474.43 88888.00 2016-01-21 10:54:11.500 021 12527.23 -8.18 54474.43 88888.00 2016-01-21 10:54:11.625 021 12527.23 -8.12 54474.38 88888.00 2016-01-21 10:54:11.750 021 12527.27 -8.07 54474.35 88888.00 2016-01-21 10:54:11.875 021 12527.33 -8.05 54474.40 88888.00 2016-01-21 10:54:12.000 021 12527.33 -8.00 54474.38 88888.00 2016-01-21 10:54:12.125 021 12527.35 -7.95 54474.40 88888.00 2016-01-21 10:54:12.250 021 12527.27 -7.90 54474.45 88888.00 2016-01-21 10:54:12.375 021 12527.27 -7.85 54474.43 88888.00 2016-01-21 10:54:12.500 021 12527.23 -7.83 54474.45 88888.00 2016-01-21 10:54:12.625 021 12527.27 -7.83 54474.43 88888.00 2016-01-21 10:54:12.750 021 12527.35 -7.75 54474.45 88888.00 2016-01-21 10:54:12.875 021 12527.33 -7.72 54474.45 88888.00 2016-01-21 10:54:13.000 021 12527.27 -7.70 54474.45 88888.00 2016-01-21 10:54:13.125 021 12527.25 -7.67 54474.45 88888.00 2016-01-21 10:54:13.250 021 12527.23 -7.60 54474.45 88888.00 2016-01-21 10:54:13.375 021 12527.30 -7.55 54474.45 88888.00 2016-01-21 10:54:13.500 021 12527.33 -7.47 54474.43 88888.00 2016-01-21 10:54:13.625 021 12527.30 -7.47 54474.45 88888.00 2016-01-21 10:54:13.750 021 12527.27 -7.45 54474.45 88888.00 2016-01-21 10:54:13.875 021 12527.33 -7.42 54474.43 88888.00 2016-01-21 10:54:14.000 021 12527.27 -7.38 54474.43 88888.00 2016-01-21 10:54:14.125 021 12527.33 -7.33 54474.45 88888.00 2016-01-21 10:54:14.250 021 12527.40 -7.33 54474.43 88888.00 2016-01-21 10:54:14.375 021 12527.40 -7.25 54474.45 88888.00 2016-01-21 10:54:14.500 021 12527.38 -7.20 54474.45 88888.00 2016-01-21 10:54:14.625 021 12527.35 -7.17 54474.47 88888.00 2016-01-21 10:54:14.750 021 12527.25 -7.12 54474.47 88888.00 2016-01-21 10:54:14.875 021 12527.20 -7.10 54474.50 88888.00 2016-01-21 10:54:15.000 021 12527.23 -7.05 54474.50 88888.00 2016-01-21 10:54:15.125 021 12527.23 -6.97 54474.50 88888.00 2016-01-21 10:54:15.250 021 12527.20 -6.92 54474.50 88888.00 2016-01-21 10:54:15.375 021 12527.17 -6.88 54474.50 88888.00 2016-01-21 10:54:15.500 021 12527.20 -6.88 54474.53 88888.00 2016-01-21 10:54:15.625 021 12527.20 -6.83 54474.53 88888.00 2016-01-21 10:54:15.750 021 12527.23 -6.85 54474.53 88888.00 2016-01-21 10:54:15.875 021 12527.10 -6.83 54474.53 88888.00 2016-01-21 10:54:16.000 021 12527.00 -6.78 54474.53 88888.00 2016-01-21 10:54:16.125 021 12526.98 -6.78 54474.57 88888.00 2016-01-21 10:54:16.250 021 12526.88 -6.80 54474.62 88888.00 2016-01-21 10:54:16.375 021 12526.85 -6.75 54474.60 88888.00 2016-01-21 10:54:16.500 021 12526.83 -6.75 54474.62 88888.00 2016-01-21 10:54:16.625 021 12526.77 -6.75 54474.65 88888.00 2016-01-21 10:54:16.750 021 12526.83 -6.78 54474.65 88888.00 2016-01-21 10:54:16.875 021 12526.83 -6.80 54474.68 88888.00 2016-01-21 10:54:17.000 021 12526.77 -6.78 54474.68 88888.00 2016-01-21 10:54:17.125 021 12526.73 -6.80 54474.70 88888.00 2016-01-21 10:54:17.250 021 12526.73 -6.80 54474.70 88888.00 2016-01-21 10:54:17.375 021 12526.75 -6.78 54474.72 88888.00 2016-01-21 10:54:17.500 021 12526.75 -6.75 54474.75 88888.00 2016-01-21 10:54:17.625 021 12526.77 -6.72 54474.78 88888.00 2016-01-21 10:54:17.750 021 12526.80 -6.78 54474.80 88888.00 2016-01-21 10:54:17.875 021 12526.83 -6.80 54474.80 88888.00 2016-01-21 10:54:18.000 021 12526.77 -6.83 54474.80 88888.00 2016-01-21 10:54:18.125 021 12526.80 -6.83 54474.82 88888.00 2016-01-21 10:54:18.250 021 12526.77 -6.80 54474.82 88888.00 2016-01-21 10:54:18.375 021 12526.85 -6.80 54474.85 88888.00 2016-01-21 10:54:18.500 021 12526.92 -6.80 54474.82 88888.00 2016-01-21 10:54:18.625 021 12526.90 -6.83 54474.88 88888.00 2016-01-21 10:54:18.750 021 12526.80 -6.83 54474.93 88888.00 2016-01-21 10:54:18.875 021 12526.75 -6.85 54474.93 88888.00 2016-01-21 10:54:19.000 021 12526.73 -6.88 54474.90 88888.00 2016-01-21 10:54:19.125 021 12526.73 -6.90 54474.95 88888.00 2016-01-21 10:54:19.250 021 12526.73 -6.92 54475.00 88888.00 2016-01-21 10:54:19.375 021 12526.75 -6.90 54475.00 88888.00 2016-01-21 10:54:19.500 021 12526.73 -6.95 54474.97 88888.00 2016-01-21 10:54:19.625 021 12526.75 -7.03 54475.00 88888.00 2016-01-21 10:54:19.750 021 12526.73 -7.08 54475.00 88888.00 2016-01-21 10:54:19.875 021 12526.73 -7.05 54475.00 88888.00 2016-01-21 10:54:20.000 021 12526.70 -7.05 54475.03 88888.00 2016-01-21 10:54:20.125 021 12526.65 -7.12 54475.07 88888.00 2016-01-21 10:54:20.250 021 12526.60 -7.15 54475.12 88888.00 2016-01-21 10:54:20.375 021 12526.60 -7.15 54475.12 88888.00 2016-01-21 10:54:20.500 021 12526.58 -7.22 54475.15 88888.00 2016-01-21 10:54:20.625 021 12526.58 -7.25 54475.12 88888.00 2016-01-21 10:54:20.750 021 12526.52 -7.30 54475.15 88888.00 2016-01-21 10:54:20.875 021 12526.55 -7.35 54475.15 88888.00 2016-01-21 10:54:21.000 021 12526.58 -7.35 54475.15 88888.00 2016-01-21 10:54:21.125 021 12526.60 -7.38 54475.20 88888.00 2016-01-21 10:54:21.250 021 12526.60 -7.40 54475.20 88888.00 2016-01-21 10:54:21.375 021 12526.58 -7.40 54475.22 88888.00 2016-01-21 10:54:21.500 021 12526.52 -7.40 54475.28 88888.00 2016-01-21 10:54:21.625 021 12526.50 -7.45 54475.28 88888.00 2016-01-21 10:54:21.750 021 12526.50 -7.53 54475.28 88888.00 2016-01-21 10:54:21.875 021 12526.50 -7.60 54475.28 88888.00 2016-01-21 10:54:22.000 021 12526.48 -7.62 54475.28 88888.00 2016-01-21 10:54:22.125 021 12526.42 -7.62 54475.32 88888.00 2016-01-21 10:54:22.250 021 12526.30 -7.62 54475.35 88888.00 2016-01-21 10:54:22.375 021 12526.25 -7.62 54475.38 88888.00 2016-01-21 10:54:22.500 021 12526.17 -7.67 54475.40 88888.00 2016-01-21 10:54:22.625 021 12526.20 -7.70 54475.43 88888.00 2016-01-21 10:54:22.750 021 12526.15 -7.72 54475.43 88888.00 2016-01-21 10:54:22.875 021 12526.10 -7.72 54475.47 88888.00 2016-01-21 10:54:23.000 021 12526.15 -7.75 54475.47 88888.00 2016-01-21 10:54:23.125 021 12526.15 -7.80 54475.50 88888.00 2016-01-21 10:54:23.250 021 12526.10 -7.90 54475.53 88888.00 2016-01-21 10:54:23.375 021 12526.15 -7.90 54475.53 88888.00 2016-01-21 10:54:23.500 021 12526.15 -7.92 54475.55 88888.00 2016-01-21 10:54:23.625 021 12526.08 -7.95 54475.57 88888.00 2016-01-21 10:54:23.750 021 12526.08 -7.97 54475.60 88888.00 2016-01-21 10:54:23.875 021 12526.08 -8.03 54475.60 88888.00 2016-01-21 10:54:24.000 021 12526.05 -8.03 54475.60 88888.00 2016-01-21 10:54:24.125 021 12526.08 -8.05 54475.62 88888.00 2016-01-21 10:54:24.250 021 12526.08 -8.12 54475.65 88888.00 2016-01-21 10:54:24.375 021 12526.08 -8.15 54475.68 88888.00 2016-01-21 10:54:24.500 021 12526.02 -8.18 54475.68 88888.00 2016-01-21 10:54:24.625 021 12526.00 -8.15 54475.68 88888.00 2016-01-21 10:54:24.750 021 12526.02 -8.12 54475.68 88888.00 2016-01-21 10:54:24.875 021 12525.95 -8.15 54475.72 88888.00 2016-01-21 10:54:25.000 021 12525.95 -8.20 54475.75 88888.00 2016-01-21 10:54:25.125 021 12525.98 -8.28 54475.80 88888.00 2016-01-21 10:54:25.250 021 12525.90 -8.30 54475.82 88888.00 2016-01-21 10:54:25.375 021 12525.85 -8.28 54475.80 88888.00 2016-01-21 10:54:25.500 021 12525.80 -8.32 54475.80 88888.00 2016-01-21 10:54:25.625 021 12525.83 -8.35 54475.82 88888.00 2016-01-21 10:54:25.750 021 12525.75 -8.38 54475.82 88888.00 2016-01-21 10:54:25.875 021 12525.65 -8.38 54475.85 88888.00 2016-01-21 10:54:26.000 021 12525.67 -8.40 54475.85 88888.00 2016-01-21 10:54:26.125 021 12525.67 -8.40 54475.88 88888.00 2016-01-21 10:54:26.250 021 12525.67 -8.43 54475.93 88888.00 2016-01-21 10:54:26.375 021 12525.67 -8.45 54475.93 88888.00 2016-01-21 10:54:26.500 021 12525.67 -8.45 54475.93 88888.00 2016-01-21 10:54:26.625 021 12525.65 -8.43 54475.93 88888.00 2016-01-21 10:54:26.750 021 12525.60 -8.43 54475.95 88888.00 2016-01-21 10:54:26.875 021 12525.62 -8.45 54475.95 88888.00 2016-01-21 10:54:27.000 021 12525.62 -8.43 54475.97 88888.00 2016-01-21 10:54:27.125 021 12525.55 -8.43 54476.03 88888.00 2016-01-21 10:54:27.250 021 12525.50 -8.40 54476.05 88888.00 2016-01-21 10:54:27.375 021 12525.45 -8.38 54476.05 88888.00 2016-01-21 10:54:27.500 021 12525.40 -8.32 54476.07 88888.00 2016-01-21 10:54:27.625 021 12525.38 -8.25 54476.03 88888.00 2016-01-21 10:54:27.750 021 12525.42 -8.20 54476.00 88888.00 2016-01-21 10:54:27.875 021 12525.38 -8.20 54476.03 88888.00 2016-01-21 10:54:28.000 021 12525.33 -8.20 54476.03 88888.00 2016-01-21 10:54:28.125 021 12525.30 -8.15 54476.05 88888.00 2016-01-21 10:54:28.250 021 12525.23 -8.12 54476.07 88888.00 2016-01-21 10:54:28.375 021 12525.17 -8.07 54476.07 88888.00 2016-01-21 10:54:28.500 021 12525.17 -8.05 54476.10 88888.00 2016-01-21 10:54:28.625 021 12525.20 -8.03 54476.10 88888.00 2016-01-21 10:54:28.750 021 12525.17 -8.00 54476.12 88888.00 2016-01-21 10:54:28.875 021 12525.15 -7.95 54476.12 88888.00 2016-01-21 10:54:29.000 021 12525.00 -7.85 54476.15 88888.00 2016-01-21 10:54:29.125 021 12524.88 -7.83 54476.22 88888.00 2016-01-21 10:54:29.250 021 12524.77 -7.85 54476.25 88888.00 2016-01-21 10:54:29.375 021 12524.75 -7.78 54476.25 88888.00 2016-01-21 10:54:29.500 021 12524.73 -7.72 54476.25 88888.00 2016-01-21 10:54:29.625 021 12524.70 -7.65 54476.32 88888.00 2016-01-21 10:54:29.750 021 12524.67 -7.60 54476.32 88888.00 2016-01-21 10:54:29.875 021 12524.62 -7.53 54476.35 88888.00 2016-01-21 10:54:30.000 021 12524.52 -7.50 54476.38 88888.00 2016-01-21 10:54:30.125 021 12524.45 -7.45 54476.35 88888.00 2016-01-21 10:54:30.250 021 12524.35 -7.45 54476.35 88888.00 2016-01-21 10:54:30.375 021 12524.33 -7.38 54476.38 88888.00 2016-01-21 10:54:30.500 021 12524.35 -7.33 54476.38 88888.00 2016-01-21 10:54:30.625 021 12524.33 -7.28 54476.40 88888.00 2016-01-21 10:54:30.750 021 12524.33 -7.25 54476.40 88888.00 2016-01-21 10:54:30.875 021 12524.25 -7.25 54476.43 88888.00 2016-01-21 10:54:31.000 021 12524.23 -7.20 54476.43 88888.00 2016-01-21 10:54:31.125 021 12524.27 -7.08 54476.45 88888.00 2016-01-21 10:54:31.250 021 12524.20 -7.08 54476.50 88888.00 2016-01-21 10:54:31.375 021 12524.20 -7.05 54476.45 88888.00 2016-01-21 10:54:31.500 021 12524.23 -7.00 54476.50 88888.00 2016-01-21 10:54:31.625 021 12524.30 -6.95 54476.50 88888.00 2016-01-21 10:54:31.750 021 12524.27 -6.90 54476.53 88888.00 2016-01-21 10:54:31.875 021 12524.30 -6.85 54476.50 88888.00 2016-01-21 10:54:32.000 021 12524.33 -6.80 54476.43 88888.00 2016-01-21 10:54:32.125 021 12524.40 -6.72 54476.47 88888.00 2016-01-21 10:54:32.250 021 12524.33 -6.70 54476.53 88888.00 2016-01-21 10:54:32.375 021 12524.20 -6.67 54476.57 88888.00 2016-01-21 10:54:32.500 021 12524.15 -6.67 54476.57 88888.00 2016-01-21 10:54:32.625 021 12524.20 -6.62 54476.57 88888.00 2016-01-21 10:54:32.750 021 12524.27 -6.60 54476.57 88888.00 2016-01-21 10:54:32.875 021 12524.27 -6.53 54476.60 88888.00 2016-01-21 10:54:33.000 021 12524.35 -6.53 54476.55 88888.00 2016-01-21 10:54:33.125 021 12524.33 -6.50 54476.57 88888.00 2016-01-21 10:54:33.250 021 12524.20 -6.50 54476.65 88888.00 2016-01-21 10:54:33.375 021 12524.15 -6.45 54476.68 88888.00 2016-01-21 10:54:33.500 021 12524.12 -6.45 54476.70 88888.00 2016-01-21 10:54:33.625 021 12524.17 -6.42 54476.72 88888.00 2016-01-21 10:54:33.750 021 12524.15 -6.42 54476.75 88888.00 2016-01-21 10:54:33.875 021 12524.08 -6.40 54476.75 88888.00 2016-01-21 10:54:34.000 021 12524.05 -6.38 54476.75 88888.00 2016-01-21 10:54:34.125 021 12524.05 -6.35 54476.78 88888.00 2016-01-21 10:54:34.250 021 12524.00 -6.35 54476.80 88888.00 2016-01-21 10:54:34.375 021 12523.95 -6.28 54476.85 88888.00 2016-01-21 10:54:34.500 021 12523.92 -6.25 54476.85 88888.00 2016-01-21 10:54:34.625 021 12523.95 -6.28 54476.88 88888.00 2016-01-21 10:54:34.750 021 12523.95 -6.28 54476.88 88888.00 2016-01-21 10:54:34.875 021 12523.83 -6.22 54476.90 88888.00 2016-01-21 10:54:35.000 021 12523.73 -6.22 54476.93 88888.00 2016-01-21 10:54:35.125 021 12523.65 -6.25 54476.95 88888.00 2016-01-21 10:54:35.250 021 12523.52 -6.28 54476.95 88888.00 2016-01-21 10:54:35.375 021 12523.50 -6.25 54477.00 88888.00 2016-01-21 10:54:35.500 021 12523.45 -6.28 54477.00 88888.00 2016-01-21 10:54:35.625 021 12523.40 -6.30 54477.03 88888.00 2016-01-21 10:54:35.750 021 12523.40 -6.30 54477.07 88888.00 2016-01-21 10:54:35.875 021 12523.40 -6.33 54477.10 88888.00 2016-01-21 10:54:36.000 021 12523.38 -6.30 54477.10 88888.00 2016-01-21 10:54:36.125 021 12523.38 -6.33 54477.12 88888.00 2016-01-21 10:54:36.250 021 12523.33 -6.40 54477.15 88888.00 2016-01-21 10:54:36.375 021 12523.40 -6.40 54477.18 88888.00 2016-01-21 10:54:36.500 021 12523.42 -6.40 54477.20 88888.00 2016-01-21 10:54:36.625 021 12523.40 -6.42 54477.20 88888.00 2016-01-21 10:54:36.750 021 12523.45 -6.50 54477.22 88888.00 2016-01-21 10:54:36.875 021 12523.45 -6.50 54477.25 88888.00 2016-01-21 10:54:37.000 021 12523.45 -6.58 54477.25 88888.00 2016-01-21 10:54:37.125 021 12523.38 -6.62 54477.28 88888.00 2016-01-21 10:54:37.250 021 12523.33 -6.65 54477.35 88888.00 2016-01-21 10:54:37.375 021 12523.38 -6.65 54477.32 88888.00 2016-01-21 10:54:37.500 021 12523.38 -6.72 54477.35 88888.00 2016-01-21 10:54:37.625 021 12523.38 -6.75 54477.35 88888.00 2016-01-21 10:54:37.750 021 12523.30 -6.80 54477.38 88888.00 2016-01-21 10:54:37.875 021 12523.33 -6.85 54477.35 88888.00 2016-01-21 10:54:38.000 021 12523.40 -6.85 54477.38 88888.00 2016-01-21 10:54:38.125 021 12523.48 -6.83 54477.38 88888.00 2016-01-21 10:54:38.250 021 12523.45 -6.85 54477.43 88888.00 2016-01-21 10:54:38.375 021 12523.42 -6.88 54477.43 88888.00 2016-01-21 10:54:38.500 021 12523.45 -6.88 54477.45 88888.00 2016-01-21 10:54:38.625 021 12523.50 -6.90 54477.45 88888.00 2016-01-21 10:54:38.750 021 12523.52 -6.90 54477.53 88888.00 2016-01-21 10:54:38.875 021 12523.58 -6.90 54477.53 88888.00 2016-01-21 10:54:39.000 021 12523.60 -6.95 54477.53 88888.00 2016-01-21 10:54:39.125 021 12523.65 -6.97 54477.53 88888.00 2016-01-21 10:54:39.250 021 12523.65 -7.05 54477.55 88888.00 2016-01-21 10:54:39.375 021 12523.65 -7.05 54477.55 88888.00 2016-01-21 10:54:39.500 021 12523.65 -7.03 54477.57 88888.00 2016-01-21 10:54:39.625 021 12523.65 -7.05 54477.57 88888.00 2016-01-21 10:54:39.750 021 12523.67 -7.05 54477.60 88888.00 2016-01-21 10:54:39.875 021 12523.65 -7.10 54477.60 88888.00 2016-01-21 10:54:40.000 021 12523.67 -7.15 54477.60 88888.00 2016-01-21 10:54:40.125 021 12523.70 -7.17 54477.65 88888.00 2016-01-21 10:54:40.250 021 12523.73 -7.22 54477.70 88888.00 2016-01-21 10:54:40.375 021 12523.73 -7.22 54477.72 88888.00 2016-01-21 10:54:40.500 021 12523.75 -7.28 54477.70 88888.00 2016-01-21 10:54:40.625 021 12523.75 -7.33 54477.75 88888.00 2016-01-21 10:54:40.750 021 12523.77 -7.33 54477.78 88888.00 2016-01-21 10:54:40.875 021 12523.83 -7.28 54477.78 88888.00 2016-01-21 10:54:41.000 021 12523.90 -7.33 54477.80 88888.00 2016-01-21 10:54:41.125 021 12524.02 -7.38 54477.82 88888.00 2016-01-21 10:54:41.250 021 12524.00 -7.42 54477.85 88888.00 2016-01-21 10:54:41.375 021 12524.00 -7.45 54477.90 88888.00 2016-01-21 10:54:41.500 021 12524.02 -7.45 54477.90 88888.00 2016-01-21 10:54:41.625 021 12524.08 -7.50 54477.93 88888.00 2016-01-21 10:54:41.750 021 12524.20 -7.55 54477.97 88888.00 2016-01-21 10:54:41.875 021 12524.20 -7.58 54478.00 88888.00 2016-01-21 10:54:42.000 021 12524.17 -7.60 54478.03 88888.00 2016-01-21 10:54:42.125 021 12524.23 -7.62 54478.05 88888.00 2016-01-21 10:54:42.250 021 12524.30 -7.65 54478.07 88888.00 2016-01-21 10:54:42.375 021 12524.35 -7.62 54478.07 88888.00 2016-01-21 10:54:42.500 021 12524.33 -7.65 54478.10 88888.00 2016-01-21 10:54:42.625 021 12524.38 -7.65 54478.10 88888.00 2016-01-21 10:54:42.750 021 12524.45 -7.67 54478.12 88888.00 2016-01-21 10:54:42.875 021 12524.55 -7.70 54478.12 88888.00 2016-01-21 10:54:43.000 021 12524.60 -7.80 54478.15 88888.00 2016-01-21 10:54:43.125 021 12524.67 -7.88 54478.20 88888.00 2016-01-21 10:54:43.250 021 12524.67 -7.97 54478.18 88888.00 2016-01-21 10:54:43.375 021 12524.70 -7.97 54478.20 88888.00 2016-01-21 10:54:43.500 021 12524.75 -7.97 54478.22 88888.00 2016-01-21 10:54:43.625 021 12524.80 -8.03 54478.25 88888.00 2016-01-21 10:54:43.750 021 12524.88 -8.05 54478.22 88888.00 2016-01-21 10:54:43.875 021 12524.92 -8.10 54478.22 88888.00 2016-01-21 10:54:44.000 021 12524.98 -8.15 54478.28 88888.00 2016-01-21 10:54:44.125 021 12524.98 -8.28 54478.30 88888.00 2016-01-21 10:54:44.250 021 12524.98 -8.30 54478.35 88888.00 2016-01-21 10:54:44.375 021 12525.02 -8.32 54478.30 88888.00 2016-01-21 10:54:44.500 021 12525.15 -8.38 54478.30 88888.00 2016-01-21 10:54:44.625 021 12525.23 -8.43 54478.35 88888.00 2016-01-21 10:54:44.750 021 12525.27 -8.43 54478.38 88888.00 2016-01-21 10:54:44.875 021 12525.38 -8.45 54478.35 88888.00 2016-01-21 10:54:45.000 021 12525.38 -8.47 54478.35 88888.00 2016-01-21 10:54:45.125 021 12525.42 -8.50 54478.40 88888.00 2016-01-21 10:54:45.250 021 12525.45 -8.53 54478.40 88888.00 2016-01-21 10:54:45.375 021 12525.52 -8.55 54478.40 88888.00 2016-01-21 10:54:45.500 021 12525.58 -8.60 54478.43 88888.00 2016-01-21 10:54:45.625 021 12525.62 -8.65 54478.43 88888.00 2016-01-21 10:54:45.750 021 12525.67 -8.68 54478.45 88888.00 2016-01-21 10:54:45.875 021 12525.67 -8.68 54478.45 88888.00 2016-01-21 10:54:46.000 021 12525.65 -8.70 54478.45 88888.00 2016-01-21 10:54:46.125 021 12525.65 -8.72 54478.47 88888.00 2016-01-21 10:54:46.250 021 12525.62 -8.75 54478.50 88888.00 2016-01-21 10:54:46.375 021 12525.70 -8.75 54478.53 88888.00 2016-01-21 10:54:46.500 021 12525.65 -8.75 54478.57 88888.00 2016-01-21 10:54:46.625 021 12525.65 -8.75 54478.55 88888.00 2016-01-21 10:54:46.750 021 12525.67 -8.75 54478.57 88888.00 2016-01-21 10:54:46.875 021 12525.62 -8.75 54478.60 88888.00 2016-01-21 10:54:47.000 021 12525.60 -8.78 54478.62 88888.00 2016-01-21 10:54:47.125 021 12525.52 -8.78 54478.68 88888.00 2016-01-21 10:54:47.250 021 12525.48 -8.80 54478.68 88888.00 2016-01-21 10:54:47.375 021 12525.45 -8.82 54478.70 88888.00 2016-01-21 10:54:47.500 021 12525.48 -8.78 54478.70 88888.00 2016-01-21 10:54:47.625 021 12525.50 -8.80 54478.72 88888.00 2016-01-21 10:54:47.750 021 12525.48 -8.85 54478.75 88888.00 2016-01-21 10:54:47.875 021 12525.48 -8.82 54478.78 88888.00 2016-01-21 10:54:48.000 021 12525.48 -8.90 54478.80 88888.00 2016-01-21 10:54:48.125 021 12525.48 -8.93 54478.82 88888.00 2016-01-21 10:54:48.250 021 12525.48 -9.00 54478.85 88888.00 2016-01-21 10:54:48.375 021 12525.52 -9.00 54478.90 88888.00 2016-01-21 10:54:48.500 021 12525.50 -9.05 54478.90 88888.00 2016-01-21 10:54:48.625 021 12525.55 -9.12 54478.97 88888.00 2016-01-21 10:54:48.750 021 12525.55 -9.12 54479.00 88888.00 2016-01-21 10:54:48.875 021 12525.52 -9.18 54479.00 88888.00 2016-01-21 10:54:49.000 021 12525.52 -9.22 54479.00 88888.00 2016-01-21 10:54:49.125 021 12525.52 -9.30 54479.03 88888.00 2016-01-21 10:54:49.250 021 12525.50 -9.43 54479.07 88888.00 2016-01-21 10:54:49.375 021 12525.55 -9.45 54479.10 88888.00 2016-01-21 10:54:49.500 021 12525.58 -9.50 54479.10 88888.00 2016-01-21 10:54:49.625 021 12525.60 -9.57 54479.10 88888.00 2016-01-21 10:54:49.750 021 12525.62 -9.60 54479.10 88888.00 2016-01-21 10:54:49.875 021 12525.67 -9.60 54479.12 88888.00 2016-01-21 10:54:50.000 021 12525.70 -9.68 54479.12 88888.00 2016-01-21 10:54:50.125 021 12525.77 -9.78 54479.12 88888.00 2016-01-21 10:54:50.250 021 12525.85 -9.82 54479.15 88888.00 2016-01-21 10:54:50.375 021 12525.90 -9.88 54479.15 88888.00 2016-01-21 10:54:50.500 021 12525.92 -9.88 54479.18 88888.00 2016-01-21 10:54:50.625 021 12525.92 -9.90 54479.20 88888.00 2016-01-21 10:54:50.750 021 12526.00 -9.97 54479.20 88888.00 2016-01-21 10:54:50.875 021 12526.08 -10.03 54479.22 88888.00 2016-01-21 10:54:51.000 021 12526.10 -10.05 54479.22 88888.00 2016-01-21 10:54:51.125 021 12526.10 -10.00 54479.22 88888.00 2016-01-21 10:54:51.250 021 12526.10 -10.05 54479.25 88888.00 2016-01-21 10:54:51.375 021 12526.08 -10.05 54479.25 88888.00 2016-01-21 10:54:51.500 021 12526.10 -10.05 54479.25 88888.00 2016-01-21 10:54:51.625 021 12526.12 -10.03 54479.25 88888.00 2016-01-21 10:54:51.750 021 12526.15 -10.03 54479.30 88888.00 2016-01-21 10:54:51.875 021 12526.17 -10.07 54479.32 88888.00 2016-01-21 10:54:52.000 021 12526.20 -10.05 54479.30 88888.00 2016-01-21 10:54:52.125 021 12526.23 -10.07 54479.32 88888.00 2016-01-21 10:54:52.250 021 12526.25 -10.07 54479.32 88888.00 2016-01-21 10:54:52.375 021 12526.27 -10.03 54479.32 88888.00 2016-01-21 10:54:52.500 021 12526.27 -10.03 54479.35 88888.00 2016-01-21 10:54:52.625 021 12526.25 -10.03 54479.35 88888.00 2016-01-21 10:54:52.750 021 12526.25 -10.03 54479.35 88888.00 2016-01-21 10:54:52.875 021 12526.17 -10.00 54479.35 88888.00 2016-01-21 10:54:53.000 021 12526.15 -10.03 54479.35 88888.00 2016-01-21 10:54:53.125 021 12526.10 -10.03 54479.38 88888.00 2016-01-21 10:54:53.250 021 12526.08 -10.05 54479.40 88888.00 2016-01-21 10:54:53.375 021 12526.02 -10.05 54479.40 88888.00 2016-01-21 10:54:53.500 021 12525.98 -10.03 54479.40 88888.00 2016-01-21 10:54:53.625 021 12526.00 -10.03 54479.40 88888.00 2016-01-21 10:54:53.750 021 12526.02 -10.05 54479.43 88888.00 2016-01-21 10:54:53.875 021 12525.98 -10.07 54479.45 88888.00 2016-01-21 10:54:54.000 021 12525.98 -10.07 54479.45 88888.00 2016-01-21 10:54:54.125 021 12525.90 -10.10 54479.47 88888.00 2016-01-21 10:54:54.250 021 12525.77 -10.15 54479.50 88888.00 2016-01-21 10:54:54.375 021 12525.80 -10.12 54479.53 88888.00 2016-01-21 10:54:54.500 021 12525.73 -10.12 54479.55 88888.00 2016-01-21 10:54:54.625 021 12525.67 -10.15 54479.57 88888.00 2016-01-21 10:54:54.750 021 12525.67 -10.15 54479.60 88888.00 2016-01-21 10:54:54.875 021 12525.65 -10.15 54479.60 88888.00 2016-01-21 10:54:55.000 021 12525.60 -10.18 54479.57 88888.00 2016-01-21 10:54:55.125 021 12525.50 -10.18 54479.60 88888.00 2016-01-21 10:54:55.250 021 12525.40 -10.18 54479.62 88888.00 2016-01-21 10:54:55.375 021 12525.38 -10.12 54479.65 88888.00 2016-01-21 10:54:55.500 021 12525.38 -10.15 54479.68 88888.00 2016-01-21 10:54:55.625 021 12525.38 -10.12 54479.70 88888.00 2016-01-21 10:54:55.750 021 12525.33 -10.12 54479.70 88888.00 2016-01-21 10:54:55.875 021 12525.23 -10.15 54479.70 88888.00 2016-01-21 10:54:56.000 021 12525.20 -10.07 54479.72 88888.00 2016-01-21 10:54:56.125 021 12525.12 -10.03 54479.75 88888.00 2016-01-21 10:54:56.250 021 12525.10 -10.00 54479.78 88888.00 2016-01-21 10:54:56.375 021 12525.10 -9.97 54479.78 88888.00 2016-01-21 10:54:56.500 021 12525.08 -9.95 54479.80 88888.00 2016-01-21 10:54:56.625 021 12525.05 -9.85 54479.80 88888.00 2016-01-21 10:54:56.750 021 12525.08 -9.82 54479.80 88888.00 2016-01-21 10:54:56.875 021 12525.08 -9.82 54479.82 88888.00 2016-01-21 10:54:57.000 021 12525.00 -9.78 54479.82 88888.00 2016-01-21 10:54:57.125 021 12524.92 -9.68 54479.82 88888.00 2016-01-21 10:54:57.250 021 12524.90 -9.65 54479.82 88888.00 2016-01-21 10:54:57.375 021 12524.95 -9.65 54479.82 88888.00 2016-01-21 10:54:57.500 021 12525.02 -9.62 54479.85 88888.00 2016-01-21 10:54:57.625 021 12525.02 -9.57 54479.88 88888.00 2016-01-21 10:54:57.750 021 12524.98 -9.57 54479.90 88888.00 2016-01-21 10:54:57.875 021 12524.92 -9.55 54479.90 88888.00 2016-01-21 10:54:58.000 021 12524.88 -9.53 54479.90 88888.00 2016-01-21 10:54:58.125 021 12524.88 -9.47 54479.90 88888.00 2016-01-21 10:54:58.250 021 12524.85 -9.43 54479.93 88888.00 2016-01-21 10:54:58.375 021 12524.92 -9.38 54479.93 88888.00 2016-01-21 10:54:58.500 021 12524.95 -9.38 54479.88 88888.00 2016-01-21 10:54:58.625 021 12524.92 -9.35 54479.93 88888.00 2016-01-21 10:54:58.750 021 12524.90 -9.32 54479.93 88888.00 2016-01-21 10:54:58.875 021 12524.92 -9.30 54479.93 88888.00 2016-01-21 10:54:59.000 021 12524.95 -9.30 54479.93 88888.00 2016-01-21 10:54:59.125 021 12524.85 -9.30 54479.90 88888.00 2016-01-21 10:54:59.250 021 12524.83 -9.30 54479.90 88888.00 2016-01-21 10:54:59.375 021 12524.83 -9.30 54479.93 88888.00 2016-01-21 10:54:59.500 021 12524.77 -9.30 54479.93 88888.00 2016-01-21 10:54:59.625 021 12524.80 -9.30 54479.93 88888.00 2016-01-21 10:54:59.750 021 12524.83 -9.30 54479.95 88888.00 2016-01-21 10:54:59.875 021 12524.77 -9.30 54479.95 88888.00 2016-01-21 10:55:00.000 021 12524.75 -9.28 54479.95 88888.00 2016-01-21 10:55:00.125 021 12524.75 -9.28 54479.97 88888.00 2016-01-21 10:55:00.250 021 12524.67 -9.32 54479.95 88888.00 2016-01-21 10:55:00.375 021 12524.65 -9.32 54479.95 88888.00 2016-01-21 10:55:00.500 021 12524.60 -9.30 54479.95 88888.00 2016-01-21 10:55:00.625 021 12524.50 -9.28 54479.97 88888.00 2016-01-21 10:55:00.750 021 12524.50 -9.28 54479.97 88888.00 2016-01-21 10:55:00.875 021 12524.45 -9.28 54479.97 88888.00 2016-01-21 10:55:01.000 021 12524.45 -9.25 54479.97 88888.00 2016-01-21 10:55:01.125 021 12524.45 -9.22 54480.00 88888.00 2016-01-21 10:55:01.250 021 12524.38 -9.22 54480.00 88888.00 2016-01-21 10:55:01.375 021 12524.42 -9.20 54480.00 88888.00 2016-01-21 10:55:01.500 021 12524.38 -9.18 54480.03 88888.00 2016-01-21 10:55:01.625 021 12524.33 -9.18 54480.03 88888.00 2016-01-21 10:55:01.750 021 12524.30 -9.15 54480.03 88888.00 2016-01-21 10:55:01.875 021 12524.35 -9.15 54480.05 88888.00 2016-01-21 10:55:02.000 021 12524.38 -9.10 54480.03 88888.00 2016-01-21 10:55:02.125 021 12524.35 -9.05 54480.05 88888.00 2016-01-21 10:55:02.250 021 12524.30 -9.05 54480.03 88888.00 2016-01-21 10:55:02.375 021 12524.27 -9.03 54480.05 88888.00 2016-01-21 10:55:02.500 021 12524.12 -8.97 54480.05 88888.00 2016-01-21 10:55:02.625 021 12524.08 -8.93 54480.05 88888.00 2016-01-21 10:55:02.750 021 12524.05 -8.85 54480.07 88888.00 2016-01-21 10:55:02.875 021 12524.10 -8.85 54480.07 88888.00 2016-01-21 10:55:03.000 021 12524.08 -8.80 54480.05 88888.00 2016-01-21 10:55:03.125 021 12524.05 -8.75 54480.05 88888.00 2016-01-21 10:55:03.250 021 12523.95 -8.70 54480.05 88888.00 2016-01-21 10:55:03.375 021 12523.95 -8.62 54480.07 88888.00 2016-01-21 10:55:03.500 021 12523.90 -8.57 54480.07 88888.00 2016-01-21 10:55:03.625 021 12523.85 -8.55 54480.10 88888.00 2016-01-21 10:55:03.750 021 12523.83 -8.50 54480.10 88888.00 2016-01-21 10:55:03.875 021 12523.80 -8.45 54480.07 88888.00 2016-01-21 10:55:04.000 021 12523.73 -8.40 54480.07 88888.00 2016-01-21 10:55:04.125 021 12523.73 -8.38 54480.07 88888.00 2016-01-21 10:55:04.250 021 12523.73 -8.32 54480.10 88888.00 2016-01-21 10:55:04.375 021 12523.80 -8.30 54480.10 88888.00 2016-01-21 10:55:04.500 021 12523.80 -8.28 54480.10 88888.00 2016-01-21 10:55:04.625 021 12523.77 -8.22 54480.07 88888.00 2016-01-21 10:55:04.750 021 12523.75 -8.18 54480.07 88888.00 2016-01-21 10:55:04.875 021 12523.70 -8.18 54480.07 88888.00 2016-01-21 10:55:05.000 021 12523.70 -8.15 54480.07 88888.00 2016-01-21 10:55:05.125 021 12523.77 -8.10 54480.07 88888.00 2016-01-21 10:55:05.250 021 12523.83 -8.10 54480.07 88888.00 2016-01-21 10:55:05.375 021 12523.80 -8.03 54480.07 88888.00 2016-01-21 10:55:05.500 021 12523.77 -8.03 54480.10 88888.00 2016-01-21 10:55:05.625 021 12523.80 -8.03 54480.07 88888.00 2016-01-21 10:55:05.750 021 12523.83 -8.00 54480.07 88888.00 2016-01-21 10:55:05.875 021 12523.88 -7.97 54480.10 88888.00 2016-01-21 10:55:06.000 021 12523.90 -7.90 54480.07 88888.00 2016-01-21 10:55:06.125 021 12523.85 -7.88 54480.10 88888.00 2016-01-21 10:55:06.250 021 12523.80 -7.92 54480.10 88888.00 2016-01-21 10:55:06.375 021 12523.83 -7.90 54480.07 88888.00 2016-01-21 10:55:06.500 021 12523.90 -7.85 54480.10 88888.00 2016-01-21 10:55:06.625 021 12523.90 -7.85 54480.10 88888.00 2016-01-21 10:55:06.750 021 12523.90 -7.83 54480.07 88888.00 2016-01-21 10:55:06.875 021 12524.00 -7.80 54480.05 88888.00 2016-01-21 10:55:07.000 021 12524.02 -7.78 54480.07 88888.00 2016-01-21 10:55:07.125 021 12523.98 -7.78 54480.10 88888.00 2016-01-21 10:55:07.250 021 12523.95 -7.72 54480.12 88888.00 2016-01-21 10:55:07.375 021 12523.90 -7.62 54480.10 88888.00 2016-01-21 10:55:07.500 021 12523.90 -7.60 54480.10 88888.00 2016-01-21 10:55:07.625 021 12523.98 -7.60 54480.10 88888.00 2016-01-21 10:55:07.750 021 12524.00 -7.58 54480.10 88888.00 2016-01-21 10:55:07.875 021 12523.95 -7.53 54480.12 88888.00 2016-01-21 10:55:08.000 021 12523.88 -7.45 54480.12 88888.00 2016-01-21 10:55:08.125 021 12523.88 -7.42 54480.15 88888.00 2016-01-21 10:55:08.250 021 12523.90 -7.38 54480.15 88888.00 2016-01-21 10:55:08.375 021 12524.02 -7.35 54480.12 88888.00 2016-01-21 10:55:08.500 021 12524.02 -7.33 54480.12 88888.00 2016-01-21 10:55:08.625 021 12524.05 -7.30 54480.15 88888.00 2016-01-21 10:55:08.750 021 12524.12 -7.28 54480.15 88888.00 2016-01-21 10:55:08.875 021 12524.17 -7.28 54480.15 88888.00 2016-01-21 10:55:09.000 021 12524.20 -7.25 54480.15 88888.00 2016-01-21 10:55:09.125 021 12524.25 -7.25 54480.18 88888.00 2016-01-21 10:55:09.250 021 12524.27 -7.28 54480.18 88888.00 2016-01-21 10:55:09.375 021 12524.30 -7.22 54480.15 88888.00 2016-01-21 10:55:09.500 021 12524.30 -7.20 54480.18 88888.00 2016-01-21 10:55:09.625 021 12524.33 -7.20 54480.18 88888.00 2016-01-21 10:55:09.750 021 12524.42 -7.20 54480.20 88888.00 2016-01-21 10:55:09.875 021 12524.48 -7.17 54480.18 88888.00 2016-01-21 10:55:10.000 021 12524.45 -7.17 54480.18 88888.00 2016-01-21 10:55:10.125 021 12524.40 -7.17 54480.20 88888.00 2016-01-21 10:55:10.250 021 12524.42 -7.20 54480.22 88888.00 2016-01-21 10:55:10.375 021 12524.48 -7.22 54480.25 88888.00 2016-01-21 10:55:10.500 021 12524.48 -7.25 54480.22 88888.00 2016-01-21 10:55:10.625 021 12524.40 -7.28 54480.25 88888.00 2016-01-21 10:55:10.750 021 12524.40 -7.30 54480.25 88888.00 2016-01-21 10:55:10.875 021 12524.50 -7.35 54480.28 88888.00 2016-01-21 10:55:11.000 021 12524.58 -7.35 54480.28 88888.00 2016-01-21 10:55:11.125 021 12524.58 -7.38 54480.32 88888.00 2016-01-21 10:55:11.250 021 12524.55 -7.45 54480.35 88888.00 2016-01-21 10:55:11.375 021 12524.55 -7.47 54480.32 88888.00 2016-01-21 10:55:11.500 021 12524.58 -7.53 54480.32 88888.00 2016-01-21 10:55:11.625 021 12524.60 -7.55 54480.32 88888.00 2016-01-21 10:55:11.750 021 12524.58 -7.60 54480.35 88888.00 2016-01-21 10:55:11.875 021 12524.55 -7.67 54480.38 88888.00 2016-01-21 10:55:12.000 021 12524.55 -7.67 54480.38 88888.00 2016-01-21 10:55:12.125 021 12524.58 -7.72 54480.40 88888.00 2016-01-21 10:55:12.250 021 12524.55 -7.75 54480.43 88888.00 2016-01-21 10:55:12.375 021 12524.65 -7.80 54480.43 88888.00 2016-01-21 10:55:12.500 021 12524.62 -7.83 54480.43 88888.00 2016-01-21 10:55:12.625 021 12524.60 -7.88 54480.45 88888.00 2016-01-21 10:55:12.750 021 12524.55 -7.90 54480.47 88888.00 2016-01-21 10:55:12.875 021 12524.52 -7.90 54480.50 88888.00 2016-01-21 10:55:13.000 021 12524.55 -7.95 54480.53 88888.00 2016-01-21 10:55:13.125 021 12524.58 -8.00 54480.53 88888.00 2016-01-21 10:55:13.250 021 12524.58 -8.03 54480.55 88888.00 2016-01-21 10:55:13.375 021 12524.62 -8.03 54480.55 88888.00 2016-01-21 10:55:13.500 021 12524.60 -8.05 54480.55 88888.00 2016-01-21 10:55:13.625 021 12524.58 -8.12 54480.55 88888.00 2016-01-21 10:55:13.750 021 12524.60 -8.18 54480.55 88888.00 2016-01-21 10:55:13.875 021 12524.58 -8.15 54480.57 88888.00 2016-01-21 10:55:14.000 021 12524.58 -8.20 54480.57 88888.00 2016-01-21 10:55:14.125 021 12524.60 -8.22 54480.62 88888.00 2016-01-21 10:55:14.250 021 12524.65 -8.28 54480.62 88888.00 2016-01-21 10:55:14.375 021 12524.67 -8.30 54480.62 88888.00 2016-01-21 10:55:14.500 021 12524.65 -8.38 54480.62 88888.00 2016-01-21 10:55:14.625 021 12524.67 -8.43 54480.65 88888.00 2016-01-21 10:55:14.750 021 12524.80 -8.43 54480.68 88888.00 2016-01-21 10:55:14.875 021 12524.83 -8.45 54480.68 88888.00 2016-01-21 10:55:15.000 021 12524.83 -8.50 54480.70 88888.00 2016-01-21 10:55:15.125 021 12524.85 -8.55 54480.68 88888.00 2016-01-21 10:55:15.250 021 12524.85 -8.65 54480.68 88888.00 2016-01-21 10:55:15.375 021 12524.88 -8.68 54480.70 88888.00 2016-01-21 10:55:15.500 021 12524.90 -8.68 54480.75 88888.00 2016-01-21 10:55:15.625 021 12524.95 -8.65 54480.75 88888.00 2016-01-21 10:55:15.750 021 12525.00 -8.72 54480.78 88888.00 2016-01-21 10:55:15.875 021 12525.08 -8.78 54480.75 88888.00 2016-01-21 10:55:16.000 021 12525.17 -8.80 54480.72 88888.00 2016-01-21 10:55:16.125 021 12525.15 -8.85 54480.75 88888.00 2016-01-21 10:55:16.250 021 12525.10 -8.88 54480.75 88888.00 2016-01-21 10:55:16.375 021 12525.15 -8.88 54480.78 88888.00 2016-01-21 10:55:16.500 021 12525.25 -8.88 54480.78 88888.00 2016-01-21 10:55:16.625 021 12525.27 -8.88 54480.78 88888.00 2016-01-21 10:55:16.750 021 12525.27 -8.90 54480.82 88888.00 2016-01-21 10:55:16.875 021 12525.27 -8.95 54480.82 88888.00 2016-01-21 10:55:17.000 021 12525.27 -9.00 54480.82 88888.00 2016-01-21 10:55:17.125 021 12525.30 -8.97 54480.82 88888.00 2016-01-21 10:55:17.250 021 12525.33 -9.00 54480.82 88888.00 2016-01-21 10:55:17.375 021 12525.30 -9.00 54480.82 88888.00 2016-01-21 10:55:17.500 021 12525.27 -9.00 54480.88 88888.00 2016-01-21 10:55:17.625 021 12525.30 -9.00 54480.85 88888.00 2016-01-21 10:55:17.750 021 12525.33 -9.03 54480.85 88888.00 2016-01-21 10:55:17.875 021 12525.35 -9.05 54480.90 88888.00 2016-01-21 10:55:18.000 021 12525.40 -9.03 54480.90 88888.00 2016-01-21 10:55:18.125 021 12525.40 -8.97 54480.90 88888.00 2016-01-21 10:55:18.250 021 12525.40 -9.00 54480.90 88888.00 2016-01-21 10:55:18.375 021 12525.30 -9.00 54480.93 88888.00 2016-01-21 10:55:18.500 021 12525.33 -9.00 54480.93 88888.00 2016-01-21 10:55:18.625 021 12525.33 -9.03 54480.93 88888.00 2016-01-21 10:55:18.750 021 12525.33 -8.97 54480.95 88888.00 2016-01-21 10:55:18.875 021 12525.27 -8.95 54480.97 88888.00 2016-01-21 10:55:19.000 021 12525.27 -8.97 54480.97 88888.00 2016-01-21 10:55:19.125 021 12525.25 -8.95 54480.97 88888.00 2016-01-21 10:55:19.250 021 12525.20 -9.00 54480.97 88888.00 2016-01-21 10:55:19.375 021 12525.25 -8.93 54480.93 88888.00 2016-01-21 10:55:19.500 021 12525.27 -8.97 54480.95 88888.00 2016-01-21 10:55:19.625 021 12525.25 -9.00 54480.95 88888.00 2016-01-21 10:55:19.750 021 12525.25 -9.03 54480.95 88888.00 2016-01-21 10:55:19.875 021 12525.30 -9.05 54480.97 88888.00 2016-01-21 10:55:20.000 021 12525.27 -9.07 54480.97 88888.00 2016-01-21 10:55:20.125 021 12525.27 -9.07 54481.00 88888.00 2016-01-21 10:55:20.250 021 12525.30 -9.05 54480.97 88888.00 2016-01-21 10:55:20.375 021 12525.33 -9.07 54481.00 88888.00 2016-01-21 10:55:20.500 021 12525.38 -9.12 54481.03 88888.00 2016-01-21 10:55:20.625 021 12525.38 -9.15 54481.05 88888.00 2016-01-21 10:55:20.750 021 12525.35 -9.18 54481.03 88888.00 2016-01-21 10:55:20.875 021 12525.35 -9.20 54481.05 88888.00 2016-01-21 10:55:21.000 021 12525.30 -9.22 54481.03 88888.00 2016-01-21 10:55:21.125 021 12525.30 -9.22 54481.05 88888.00 2016-01-21 10:55:21.250 021 12525.30 -9.20 54481.07 88888.00 2016-01-21 10:55:21.375 021 12525.40 -9.20 54481.07 88888.00 2016-01-21 10:55:21.500 021 12525.42 -9.22 54481.05 88888.00 2016-01-21 10:55:21.625 021 12525.42 -9.22 54481.05 88888.00 2016-01-21 10:55:21.750 021 12525.48 -9.22 54481.05 88888.00 2016-01-21 10:55:21.875 021 12525.48 -9.22 54481.05 88888.00 2016-01-21 10:55:22.000 021 12525.48 -9.25 54481.05 88888.00 2016-01-21 10:55:22.125 021 12525.45 -9.22 54481.03 88888.00 2016-01-21 10:55:22.250 021 12525.42 -9.25 54481.05 88888.00 2016-01-21 10:55:22.375 021 12525.45 -9.25 54481.03 88888.00 2016-01-21 10:55:22.500 021 12525.35 -9.28 54481.05 88888.00 2016-01-21 10:55:22.625 021 12525.30 -9.25 54481.03 88888.00 2016-01-21 10:55:22.750 021 12525.30 -9.25 54481.10 88888.00 2016-01-21 10:55:22.875 021 12525.33 -9.25 54481.10 88888.00 2016-01-21 10:55:23.000 021 12525.33 -9.22 54481.07 88888.00 2016-01-21 10:55:23.125 021 12525.25 -9.22 54481.10 88888.00 2016-01-21 10:55:23.250 021 12525.10 -9.22 54481.10 88888.00 2016-01-21 10:55:23.375 021 12525.02 -9.20 54481.10 88888.00 2016-01-21 10:55:23.500 021 12524.98 -9.18 54481.10 88888.00 2016-01-21 10:55:23.625 021 12525.00 -9.15 54481.10 88888.00 2016-01-21 10:55:23.750 021 12524.92 -9.18 54481.12 88888.00 2016-01-21 10:55:23.875 021 12524.88 -9.18 54481.15 88888.00 2016-01-21 10:55:24.000 021 12524.88 -9.15 54481.15 88888.00 2016-01-21 10:55:24.125 021 12524.88 -9.12 54481.15 88888.00 2016-01-21 10:55:24.250 021 12524.88 -9.18 54481.15 88888.00 2016-01-21 10:55:24.375 021 12524.88 -9.18 54481.12 88888.00 2016-01-21 10:55:24.500 021 12524.92 -9.18 54481.12 88888.00 2016-01-21 10:55:24.625 021 12525.02 -9.18 54481.10 88888.00 2016-01-21 10:55:24.750 021 12525.08 -9.22 54481.10 88888.00 2016-01-21 10:55:24.875 021 12525.10 -9.22 54481.10 88888.00 2016-01-21 10:55:25.000 021 12525.08 -9.20 54481.15 88888.00 2016-01-21 10:55:25.125 021 12525.08 -9.22 54481.15 88888.00 2016-01-21 10:55:25.250 021 12525.10 -9.25 54481.10 88888.00 2016-01-21 10:55:25.375 021 12525.17 -9.20 54481.12 88888.00 2016-01-21 10:55:25.500 021 12525.17 -9.20 54481.15 88888.00 2016-01-21 10:55:25.625 021 12525.17 -9.18 54481.15 88888.00 2016-01-21 10:55:25.750 021 12525.17 -9.20 54481.15 88888.00 2016-01-21 10:55:25.875 021 12525.17 -9.18 54481.15 88888.00 2016-01-21 10:55:26.000 021 12525.23 -9.15 54481.15 88888.00 2016-01-21 10:55:26.125 021 12525.30 -9.18 54481.10 88888.00 2016-01-21 10:55:26.250 021 12525.25 -9.20 54481.12 88888.00 2016-01-21 10:55:26.375 021 12525.25 -9.15 54481.10 88888.00 2016-01-21 10:55:26.500 021 12525.25 -9.12 54481.15 88888.00 2016-01-21 10:55:26.625 021 12525.25 -9.10 54481.15 88888.00 2016-01-21 10:55:26.750 021 12525.33 -9.10 54481.15 88888.00 2016-01-21 10:55:26.875 021 12525.33 -9.07 54481.12 88888.00 2016-01-21 10:55:27.000 021 12525.33 -9.05 54481.10 88888.00 2016-01-21 10:55:27.125 021 12525.38 -9.05 54481.15 88888.00 2016-01-21 10:55:27.250 021 12525.38 -9.07 54481.18 88888.00 2016-01-21 10:55:27.375 021 12525.33 -9.07 54481.15 88888.00 2016-01-21 10:55:27.500 021 12525.30 -9.05 54481.15 88888.00 2016-01-21 10:55:27.625 021 12525.38 -9.05 54481.15 88888.00 2016-01-21 10:55:27.750 021 12525.45 -9.03 54481.15 88888.00 2016-01-21 10:55:27.875 021 12525.45 -9.03 54481.20 88888.00 2016-01-21 10:55:28.000 021 12525.38 -9.03 54481.20 88888.00 2016-01-21 10:55:28.125 021 12525.35 -9.00 54481.18 88888.00 2016-01-21 10:55:28.250 021 12525.40 -9.00 54481.20 88888.00 2016-01-21 10:55:28.375 021 12525.55 -9.00 54481.20 88888.00 2016-01-21 10:55:28.500 021 12525.58 -9.03 54481.22 88888.00 2016-01-21 10:55:28.625 021 12525.65 -8.95 54481.20 88888.00 2016-01-21 10:55:28.750 021 12525.75 -8.88 54481.22 88888.00 2016-01-21 10:55:28.875 021 12525.73 -8.88 54481.25 88888.00 2016-01-21 10:55:29.000 021 12525.73 -8.90 54481.22 88888.00 2016-01-21 10:55:29.125 021 12525.83 -8.85 54481.28 88888.00 2016-01-21 10:55:29.250 021 12525.90 -8.85 54481.32 88888.00 2016-01-21 10:55:29.375 021 12525.95 -8.85 54481.32 88888.00 2016-01-21 10:55:29.500 021 12526.02 -8.88 54481.32 88888.00 2016-01-21 10:55:29.625 021 12526.12 -8.93 54481.35 88888.00 2016-01-21 10:55:29.750 021 12526.20 -8.97 54481.35 88888.00 2016-01-21 10:55:29.875 021 12526.23 -8.97 54481.35 88888.00 2016-01-21 10:55:30.000 021 12526.35 -8.97 54481.35 88888.00 2016-01-21 10:55:30.125 021 12526.45 -8.97 54481.32 88888.00 2016-01-21 10:55:30.250 021 12526.48 -9.05 54481.38 88888.00 2016-01-21 10:55:30.375 021 12526.52 -9.07 54481.38 88888.00 2016-01-21 10:55:30.500 021 12526.60 -9.07 54481.40 88888.00 2016-01-21 10:55:30.625 021 12526.65 -9.15 54481.35 88888.00 2016-01-21 10:55:30.750 021 12526.62 -9.15 54481.38 88888.00 2016-01-21 10:55:30.875 021 12526.70 -9.18 54481.40 88888.00 2016-01-21 10:55:31.000 021 12526.73 -9.22 54481.43 88888.00 2016-01-21 10:55:31.125 021 12526.83 -9.28 54481.45 88888.00 2016-01-21 10:55:31.250 021 12526.85 -9.38 54481.45 88888.00 2016-01-21 10:55:31.375 021 12526.98 -9.40 54481.47 88888.00 2016-01-21 10:55:31.500 021 12527.05 -9.43 54481.50 88888.00 2016-01-21 10:55:31.625 021 12527.05 -9.43 54481.53 88888.00 2016-01-21 10:55:31.750 021 12527.15 -9.43 54481.53 88888.00 2016-01-21 10:55:31.875 021 12527.23 -9.45 54481.55 88888.00 2016-01-21 10:55:32.000 021 12527.23 -9.57 54481.55 88888.00 2016-01-21 10:55:32.125 021 12527.20 -9.62 54481.55 88888.00 2016-01-21 10:55:32.250 021 12527.25 -9.62 54481.57 88888.00 2016-01-21 10:55:32.375 021 12527.35 -9.65 54481.62 88888.00 2016-01-21 10:55:32.500 021 12527.33 -9.72 54481.62 88888.00 2016-01-21 10:55:32.625 021 12527.25 -9.75 54481.62 88888.00 2016-01-21 10:55:32.750 021 12527.23 -9.78 54481.62 88888.00 2016-01-21 10:55:32.875 021 12527.27 -9.78 54481.68 88888.00 2016-01-21 10:55:33.000 021 12527.27 -9.78 54481.70 88888.00 2016-01-21 10:55:33.125 021 12527.27 -9.78 54481.70 88888.00 2016-01-21 10:55:33.250 021 12527.27 -9.80 54481.75 88888.00 2016-01-21 10:55:33.375 021 12527.35 -9.78 54481.75 88888.00 2016-01-21 10:55:33.500 021 12527.35 -9.78 54481.78 88888.00 2016-01-21 10:55:33.625 021 12527.35 -9.75 54481.80 88888.00 2016-01-21 10:55:33.750 021 12527.33 -9.72 54481.82 88888.00 2016-01-21 10:55:33.875 021 12527.38 -9.72 54481.82 88888.00 2016-01-21 10:55:34.000 021 12527.40 -9.70 54481.82 88888.00 2016-01-21 10:55:34.125 021 12527.42 -9.68 54481.82 88888.00 2016-01-21 10:55:34.250 021 12527.35 -9.70 54481.82 88888.00 2016-01-21 10:55:34.375 021 12527.35 -9.68 54481.85 88888.00 2016-01-21 10:55:34.500 021 12527.38 -9.65 54481.85 88888.00 2016-01-21 10:55:34.625 021 12527.38 -9.65 54481.88 88888.00 2016-01-21 10:55:34.750 021 12527.38 -9.60 54481.88 88888.00 2016-01-21 10:55:34.875 021 12527.42 -9.55 54481.90 88888.00 2016-01-21 10:55:35.000 021 12527.42 -9.50 54481.93 88888.00 2016-01-21 10:55:35.125 021 12527.40 -9.43 54481.93 88888.00 2016-01-21 10:55:35.250 021 12527.35 -9.40 54481.93 88888.00 2016-01-21 10:55:35.375 021 12527.40 -9.38 54481.93 88888.00 2016-01-21 10:55:35.500 021 12527.50 -9.35 54481.93 88888.00 2016-01-21 10:55:35.625 021 12527.50 -9.28 54481.93 88888.00 2016-01-21 10:55:35.750 021 12527.48 -9.25 54481.93 88888.00 2016-01-21 10:55:35.875 021 12527.45 -9.22 54481.95 88888.00 2016-01-21 10:55:36.000 021 12527.45 -9.15 54481.95 88888.00 2016-01-21 10:55:36.125 021 12527.45 -9.10 54481.95 88888.00 2016-01-21 10:55:36.250 021 12527.35 -9.05 54481.97 88888.00 2016-01-21 10:55:36.375 021 12527.33 -9.00 54481.97 88888.00 2016-01-21 10:55:36.500 021 12527.27 -8.95 54481.97 88888.00 2016-01-21 10:55:36.625 021 12527.25 -8.88 54481.97 88888.00 2016-01-21 10:55:36.750 021 12527.27 -8.80 54482.00 88888.00 2016-01-21 10:55:36.875 021 12527.33 -8.72 54481.97 88888.00 2016-01-21 10:55:37.000 021 12527.38 -8.65 54481.97 88888.00 2016-01-21 10:55:37.125 021 12527.30 -8.65 54482.00 88888.00 2016-01-21 10:55:37.250 021 12527.23 -8.60 54481.97 88888.00 2016-01-21 10:55:37.375 021 12527.27 -8.55 54481.97 88888.00 2016-01-21 10:55:37.500 021 12527.30 -8.47 54481.97 88888.00 2016-01-21 10:55:37.625 021 12527.35 -8.45 54481.97 88888.00 2016-01-21 10:55:37.750 021 12527.27 -8.40 54482.00 88888.00 2016-01-21 10:55:37.875 021 12527.23 -8.38 54482.03 88888.00 2016-01-21 10:55:38.000 021 12527.25 -8.38 54482.03 88888.00 2016-01-21 10:55:38.125 021 12527.27 -8.35 54482.05 88888.00 2016-01-21 10:55:38.250 021 12527.25 -8.32 54482.03 88888.00 2016-01-21 10:55:38.375 021 12527.27 -8.30 54482.03 88888.00 2016-01-21 10:55:38.500 021 12527.30 -8.25 54482.05 88888.00 2016-01-21 10:55:38.625 021 12527.23 -8.22 54482.07 88888.00 2016-01-21 10:55:38.750 021 12527.15 -8.22 54482.07 88888.00 2016-01-21 10:55:38.875 021 12527.08 -8.25 54482.07 88888.00 2016-01-21 10:55:39.000 021 12527.10 -8.25 54482.07 88888.00 2016-01-21 10:55:39.125 021 12527.12 -8.18 54482.10 88888.00 2016-01-21 10:55:39.250 021 12527.05 -8.20 54482.12 88888.00 2016-01-21 10:55:39.375 021 12527.05 -8.18 54482.15 88888.00 2016-01-21 10:55:39.500 021 12527.08 -8.15 54482.15 88888.00 2016-01-21 10:55:39.625 021 12527.12 -8.12 54482.18 88888.00 2016-01-21 10:55:39.750 021 12527.02 -8.15 54482.18 88888.00 2016-01-21 10:55:39.875 021 12527.05 -8.15 54482.18 88888.00 2016-01-21 10:55:40.000 021 12527.12 -8.15 54482.22 88888.00 2016-01-21 10:55:40.125 021 12527.12 -8.10 54482.28 88888.00 2016-01-21 10:55:40.250 021 12527.08 -8.10 54482.30 88888.00 2016-01-21 10:55:40.375 021 12527.10 -8.07 54482.28 88888.00 2016-01-21 10:55:40.500 021 12527.12 -8.07 54482.30 88888.00 2016-01-21 10:55:40.625 021 12527.17 -8.10 54482.32 88888.00 2016-01-21 10:55:40.750 021 12527.23 -8.05 54482.32 88888.00 2016-01-21 10:55:40.875 021 12527.17 -8.05 54482.35 88888.00 2016-01-21 10:55:41.000 021 12527.12 -8.05 54482.38 88888.00 2016-01-21 10:55:41.125 021 12527.17 -8.03 54482.35 88888.00 2016-01-21 10:55:41.250 021 12527.25 -8.03 54482.38 88888.00 2016-01-21 10:55:41.375 021 12527.33 -8.05 54482.38 88888.00 2016-01-21 10:55:41.500 021 12527.38 -8.05 54482.40 88888.00 2016-01-21 10:55:41.625 021 12527.45 -8.05 54482.40 88888.00 2016-01-21 10:55:41.750 021 12527.52 -8.07 54482.40 88888.00 2016-01-21 10:55:41.875 021 12527.52 -8.07 54482.40 88888.00 2016-01-21 10:55:42.000 021 12527.55 -8.05 54482.40 88888.00 2016-01-21 10:55:42.125 021 12527.60 -8.07 54482.43 88888.00 2016-01-21 10:55:42.250 021 12527.70 -8.07 54482.40 88888.00 2016-01-21 10:55:42.375 021 12527.85 -8.07 54482.40 88888.00 2016-01-21 10:55:42.500 021 12527.88 -8.05 54482.40 88888.00 2016-01-21 10:55:42.625 021 12527.95 -8.05 54482.38 88888.00 2016-01-21 10:55:42.750 021 12528.02 -8.05 54482.38 88888.00 2016-01-21 10:55:42.875 021 12528.00 -8.05 54482.38 88888.00 2016-01-21 10:55:43.000 021 12528.08 -8.05 54482.38 88888.00 2016-01-21 10:55:43.125 021 12528.15 -8.05 54482.38 88888.00 2016-01-21 10:55:43.250 021 12528.20 -8.10 54482.38 88888.00 2016-01-21 10:55:43.375 021 12528.25 -8.07 54482.38 88888.00 2016-01-21 10:55:43.500 021 12528.25 -8.05 54482.38 88888.00 2016-01-21 10:55:43.625 021 12528.33 -8.05 54482.35 88888.00 2016-01-21 10:55:43.750 021 12528.38 -8.05 54482.35 88888.00 2016-01-21 10:55:43.875 021 12528.45 -8.03 54482.35 88888.00 2016-01-21 10:55:44.000 021 12528.45 -8.05 54482.32 88888.00 2016-01-21 10:55:44.125 021 12528.48 -8.07 54482.32 88888.00 2016-01-21 10:55:44.250 021 12528.50 -8.03 54482.32 88888.00 2016-01-21 10:55:44.375 021 12528.58 -8.00 54482.32 88888.00 2016-01-21 10:55:44.500 021 12528.65 -7.95 54482.32 88888.00 2016-01-21 10:55:44.625 021 12528.75 -7.95 54482.32 88888.00 2016-01-21 10:55:44.750 021 12528.77 -7.92 54482.32 88888.00 2016-01-21 10:55:44.875 021 12528.77 -7.95 54482.30 88888.00 2016-01-21 10:55:45.000 021 12528.80 -7.95 54482.28 88888.00 2016-01-21 10:55:45.125 021 12528.80 -7.97 54482.25 88888.00 2016-01-21 10:55:45.250 021 12528.77 -7.97 54482.28 88888.00 2016-01-21 10:55:45.375 021 12528.80 -7.95 54482.28 88888.00 2016-01-21 10:55:45.500 021 12528.88 -7.95 54482.28 88888.00 2016-01-21 10:55:45.625 021 12528.92 -7.95 54482.30 88888.00 2016-01-21 10:55:45.750 021 12528.90 -7.90 54482.28 88888.00 2016-01-21 10:55:45.875 021 12528.90 -7.90 54482.28 88888.00 2016-01-21 10:55:46.000 021 12528.95 -7.90 54482.25 88888.00 2016-01-21 10:55:46.125 021 12529.00 -7.85 54482.25 88888.00 2016-01-21 10:55:46.250 021 12529.05 -7.85 54482.25 88888.00 2016-01-21 10:55:46.375 021 12529.12 -7.85 54482.22 88888.00 2016-01-21 10:55:46.500 021 12529.15 -7.90 54482.22 88888.00 2016-01-21 10:55:46.625 021 12529.10 -7.85 54482.20 88888.00 2016-01-21 10:55:46.750 021 12529.10 -7.80 54482.20 88888.00 2016-01-21 10:55:46.875 021 12529.05 -7.83 54482.20 88888.00 2016-01-21 10:55:47.000 021 12529.10 -7.80 54482.20 88888.00 2016-01-21 10:55:47.125 021 12529.12 -7.80 54482.20 88888.00 2016-01-21 10:55:47.250 021 12529.10 -7.80 54482.22 88888.00 2016-01-21 10:55:47.375 021 12529.15 -7.78 54482.22 88888.00 2016-01-21 10:55:47.500 021 12529.15 -7.75 54482.22 88888.00 2016-01-21 10:55:47.625 021 12529.08 -7.75 54482.20 88888.00 2016-01-21 10:55:47.750 021 12529.10 -7.72 54482.20 88888.00 2016-01-21 10:55:47.875 021 12529.15 -7.72 54482.18 88888.00 2016-01-21 10:55:48.000 021 12529.12 -7.72 54482.15 88888.00 2016-01-21 10:55:48.125 021 12529.05 -7.70 54482.18 88888.00 2016-01-21 10:55:48.250 021 12529.02 -7.67 54482.20 88888.00 2016-01-21 10:55:48.375 021 12529.02 -7.65 54482.20 88888.00 2016-01-21 10:55:48.500 021 12528.98 -7.67 54482.25 88888.00 2016-01-21 10:55:48.625 021 12528.92 -7.70 54482.25 88888.00 2016-01-21 10:55:48.750 021 12528.90 -7.75 54482.22 88888.00 2016-01-21 10:55:48.875 021 12528.92 -7.75 54482.25 88888.00 2016-01-21 10:55:49.000 021 12528.83 -7.75 54482.25 88888.00 2016-01-21 10:55:49.125 021 12528.75 -7.78 54482.25 88888.00 2016-01-21 10:55:49.250 021 12528.67 -7.75 54482.25 88888.00 2016-01-21 10:55:49.375 021 12528.70 -7.70 54482.28 88888.00 2016-01-21 10:55:49.500 021 12528.67 -7.67 54482.28 88888.00 2016-01-21 10:55:49.625 021 12528.52 -7.65 54482.30 88888.00 2016-01-21 10:55:49.750 021 12528.50 -7.65 54482.30 88888.00 2016-01-21 10:55:49.875 021 12528.50 -7.65 54482.30 88888.00 2016-01-21 10:55:50.000 021 12528.52 -7.67 54482.30 88888.00 2016-01-21 10:55:50.125 021 12528.50 -7.67 54482.30 88888.00 2016-01-21 10:55:50.250 021 12528.48 -7.67 54482.32 88888.00 2016-01-21 10:55:50.375 021 12528.48 -7.65 54482.32 88888.00 2016-01-21 10:55:50.500 021 12528.45 -7.62 54482.32 88888.00 2016-01-21 10:55:50.625 021 12528.38 -7.62 54482.32 88888.00 2016-01-21 10:55:50.750 021 12528.33 -7.60 54482.32 88888.00 2016-01-21 10:55:50.875 021 12528.33 -7.60 54482.35 88888.00 2016-01-21 10:55:51.000 021 12528.38 -7.65 54482.32 88888.00 2016-01-21 10:55:51.125 021 12528.40 -7.62 54482.32 88888.00 2016-01-21 10:55:51.250 021 12528.38 -7.65 54482.35 88888.00 2016-01-21 10:55:51.375 021 12528.42 -7.62 54482.35 88888.00 2016-01-21 10:55:51.500 021 12528.40 -7.62 54482.35 88888.00 2016-01-21 10:55:51.625 021 12528.38 -7.65 54482.32 88888.00 2016-01-21 10:55:51.750 021 12528.35 -7.65 54482.35 88888.00 2016-01-21 10:55:51.875 021 12528.40 -7.65 54482.38 88888.00 2016-01-21 10:55:52.000 021 12528.52 -7.65 54482.38 88888.00 2016-01-21 10:55:52.125 021 12528.65 -7.65 54482.38 88888.00 2016-01-21 10:55:52.250 021 12528.67 -7.65 54482.35 88888.00 2016-01-21 10:55:52.375 021 12528.70 -7.65 54482.38 88888.00 2016-01-21 10:55:52.500 021 12528.75 -7.62 54482.38 88888.00 2016-01-21 10:55:52.625 021 12528.77 -7.60 54482.38 88888.00 2016-01-21 10:55:52.750 021 12528.85 -7.60 54482.38 88888.00 2016-01-21 10:55:52.875 021 12528.88 -7.60 54482.35 88888.00 2016-01-21 10:55:53.000 021 12528.88 -7.60 54482.35 88888.00 2016-01-21 10:55:53.125 021 12528.95 -7.60 54482.38 88888.00 2016-01-21 10:55:53.250 021 12529.05 -7.55 54482.38 88888.00 2016-01-21 10:55:53.375 021 12529.08 -7.50 54482.35 88888.00 2016-01-21 10:55:53.500 021 12529.10 -7.50 54482.35 88888.00 2016-01-21 10:55:53.625 021 12529.15 -7.47 54482.32 88888.00 2016-01-21 10:55:53.750 021 12529.20 -7.50 54482.32 88888.00 2016-01-21 10:55:53.875 021 12529.25 -7.47 54482.30 88888.00 2016-01-21 10:55:54.000 021 12529.30 -7.47 54482.32 88888.00 2016-01-21 10:55:54.125 021 12529.30 -7.45 54482.32 88888.00 2016-01-21 10:55:54.250 021 12529.42 -7.42 54482.30 88888.00 2016-01-21 10:55:54.375 021 12529.50 -7.42 54482.30 88888.00 2016-01-21 10:55:54.500 021 12529.42 -7.38 54482.28 88888.00 2016-01-21 10:55:54.625 021 12529.42 -7.33 54482.30 88888.00 2016-01-21 10:55:54.750 021 12529.40 -7.30 54482.28 88888.00 2016-01-21 10:55:54.875 021 12529.40 -7.30 54482.28 88888.00 2016-01-21 10:55:55.000 021 12529.40 -7.30 54482.25 88888.00 2016-01-21 10:55:55.125 021 12529.42 -7.28 54482.25 88888.00 2016-01-21 10:55:55.250 021 12529.48 -7.30 54482.25 88888.00 2016-01-21 10:55:55.375 021 12529.52 -7.28 54482.25 88888.00 2016-01-21 10:55:55.500 021 12529.48 -7.22 54482.28 88888.00 2016-01-21 10:55:55.625 021 12529.40 -7.28 54482.30 88888.00 2016-01-21 10:55:55.750 021 12529.40 -7.30 54482.28 88888.00 2016-01-21 10:55:55.875 021 12529.42 -7.33 54482.28 88888.00 2016-01-21 10:55:56.000 021 12529.38 -7.30 54482.28 88888.00 2016-01-21 10:55:56.125 021 12529.33 -7.30 54482.28 88888.00 2016-01-21 10:55:56.250 021 12529.27 -7.33 54482.32 88888.00 2016-01-21 10:55:56.375 021 12529.25 -7.30 54482.30 88888.00 2016-01-21 10:55:56.500 021 12529.20 -7.35 54482.30 88888.00 2016-01-21 10:55:56.625 021 12529.17 -7.33 54482.32 88888.00 2016-01-21 10:55:56.750 021 12529.17 -7.33 54482.32 88888.00 2016-01-21 10:55:56.875 021 12529.20 -7.35 54482.30 88888.00 2016-01-21 10:55:57.000 021 12529.12 -7.35 54482.30 88888.00 2016-01-21 10:55:57.125 021 12529.08 -7.38 54482.32 88888.00 2016-01-21 10:55:57.250 021 12529.08 -7.42 54482.32 88888.00 2016-01-21 10:55:57.375 021 12529.15 -7.40 54482.32 88888.00 2016-01-21 10:55:57.500 021 12529.12 -7.38 54482.35 88888.00 2016-01-21 10:55:57.625 021 12529.12 -7.35 54482.35 88888.00 2016-01-21 10:55:57.750 021 12529.10 -7.38 54482.35 88888.00 2016-01-21 10:55:57.875 021 12529.10 -7.40 54482.38 88888.00 2016-01-21 10:55:58.000 021 12529.10 -7.40 54482.35 88888.00 2016-01-21 10:55:58.125 021 12529.15 -7.42 54482.38 88888.00 2016-01-21 10:55:58.250 021 12529.15 -7.47 54482.35 88888.00 2016-01-21 10:55:58.375 021 12529.15 -7.47 54482.32 88888.00 2016-01-21 10:55:58.500 021 12529.15 -7.50 54482.35 88888.00 2016-01-21 10:55:58.625 021 12529.20 -7.53 54482.35 88888.00 2016-01-21 10:55:58.750 021 12529.20 -7.53 54482.35 88888.00 2016-01-21 10:55:58.875 021 12529.20 -7.53 54482.35 88888.00 2016-01-21 10:55:59.000 021 12529.15 -7.55 54482.35 88888.00 2016-01-21 10:55:59.125 021 12529.12 -7.55 54482.38 88888.00 2016-01-21 10:55:59.250 021 12529.10 -7.58 54482.35 88888.00 2016-01-21 10:55:59.375 021 12529.02 -7.55 54482.32 88888.00 2016-01-21 10:55:59.500 021 12528.95 -7.53 54482.35 88888.00 2016-01-21 10:55:59.625 021 12528.92 -7.55 54482.35 88888.00 2016-01-21 10:55:59.750 021 12528.90 -7.58 54482.35 88888.00 2016-01-21 10:55:59.875 021 12528.83 -7.58 54482.35 88888.00 2016-01-21 10:56:00.000 021 12528.83 -7.53 54482.38 88888.00 2016-01-21 10:56:00.125 021 12528.80 -7.47 54482.40 88888.00 2016-01-21 10:56:00.250 021 12528.75 -7.50 54482.40 88888.00 2016-01-21 10:56:00.375 021 12528.75 -7.47 54482.40 88888.00 2016-01-21 10:56:00.500 021 12528.70 -7.45 54482.40 88888.00 2016-01-21 10:56:00.625 021 12528.62 -7.45 54482.43 88888.00 2016-01-21 10:56:00.750 021 12528.60 -7.47 54482.45 88888.00 2016-01-21 10:56:00.875 021 12528.60 -7.47 54482.47 88888.00 2016-01-21 10:56:01.000 021 12528.55 -7.45 54482.47 88888.00 2016-01-21 10:56:01.125 021 12528.45 -7.42 54482.47 88888.00 2016-01-21 10:56:01.250 021 12528.40 -7.42 54482.47 88888.00 2016-01-21 10:56:01.375 021 12528.42 -7.38 54482.47 88888.00 2016-01-21 10:56:01.500 021 12528.35 -7.35 54482.45 88888.00 2016-01-21 10:56:01.625 021 12528.25 -7.35 54482.50 88888.00 2016-01-21 10:56:01.750 021 12528.17 -7.30 54482.50 88888.00 2016-01-21 10:56:01.875 021 12528.12 -7.28 54482.50 88888.00 2016-01-21 10:56:02.000 021 12528.05 -7.28 54482.47 88888.00 2016-01-21 10:56:02.125 021 12528.00 -7.30 54482.50 88888.00 2016-01-21 10:56:02.250 021 12527.95 -7.28 54482.53 88888.00 2016-01-21 10:56:02.375 021 12527.88 -7.22 54482.53 88888.00 2016-01-21 10:56:02.500 021 12527.77 -7.22 54482.55 88888.00 2016-01-21 10:56:02.625 021 12527.73 -7.20 54482.55 88888.00 2016-01-21 10:56:02.750 021 12527.73 -7.20 54482.53 88888.00 2016-01-21 10:56:02.875 021 12527.75 -7.15 54482.53 88888.00 2016-01-21 10:56:03.000 021 12527.73 -7.17 54482.53 88888.00 2016-01-21 10:56:03.125 021 12527.67 -7.12 54482.55 88888.00 2016-01-21 10:56:03.250 021 12527.50 -7.15 54482.55 88888.00 2016-01-21 10:56:03.375 021 12527.42 -7.10 54482.55 88888.00 2016-01-21 10:56:03.500 021 12527.42 -7.10 54482.57 88888.00 2016-01-21 10:56:03.625 021 12527.50 -7.08 54482.60 88888.00 2016-01-21 10:56:03.750 021 12527.50 -7.05 54482.57 88888.00 2016-01-21 10:56:03.875 021 12527.40 -7.00 54482.60 88888.00 2016-01-21 10:56:04.000 021 12527.38 -7.03 54482.60 88888.00 2016-01-21 10:56:04.125 021 12527.38 -7.03 54482.60 88888.00 2016-01-21 10:56:04.250 021 12527.35 -7.00 54482.62 88888.00 2016-01-21 10:56:04.375 021 12527.45 -6.97 54482.60 88888.00 2016-01-21 10:56:04.500 021 12527.42 -6.97 54482.60 88888.00 2016-01-21 10:56:04.625 021 12527.35 -6.97 54482.60 88888.00 2016-01-21 10:56:04.750 021 12527.42 -7.00 54482.62 88888.00 2016-01-21 10:56:04.875 021 12527.42 -6.97 54482.65 88888.00 2016-01-21 10:56:05.000 021 12527.42 -6.88 54482.62 88888.00 2016-01-21 10:56:05.125 021 12527.48 -6.90 54482.62 88888.00 2016-01-21 10:56:05.250 021 12527.45 -6.90 54482.62 88888.00 2016-01-21 10:56:05.375 021 12527.45 -6.88 54482.60 88888.00 2016-01-21 10:56:05.500 021 12527.48 -6.85 54482.60 88888.00 2016-01-21 10:56:05.625 021 12527.48 -6.80 54482.60 88888.00 2016-01-21 10:56:05.750 021 12527.48 -6.80 54482.57 88888.00 2016-01-21 10:56:05.875 021 12527.58 -6.78 54482.57 88888.00 2016-01-21 10:56:06.000 021 12527.60 -6.72 54482.57 88888.00 2016-01-21 10:56:06.125 021 12527.62 -6.70 54482.60 88888.00 2016-01-21 10:56:06.250 021 12527.62 -6.70 54482.57 88888.00 2016-01-21 10:56:06.375 021 12527.55 -6.67 54482.53 88888.00 2016-01-21 10:56:06.500 021 12527.48 -6.70 54482.53 88888.00 2016-01-21 10:56:06.625 021 12527.48 -6.65 54482.55 88888.00 2016-01-21 10:56:06.750 021 12527.55 -6.62 54482.57 88888.00 2016-01-21 10:56:06.875 021 12527.58 -6.55 54482.53 88888.00 2016-01-21 10:56:07.000 021 12527.62 -6.55 54482.47 88888.00 2016-01-21 10:56:07.125 021 12527.58 -6.50 54482.53 88888.00 2016-01-21 10:56:07.250 021 12527.48 -6.47 54482.50 88888.00 2016-01-21 10:56:07.375 021 12527.48 -6.40 54482.50 88888.00 2016-01-21 10:56:07.500 021 12527.50 -6.35 54482.53 88888.00 2016-01-21 10:56:07.625 021 12527.50 -6.30 54482.50 88888.00 2016-01-21 10:56:07.750 021 12527.50 -6.30 54482.45 88888.00 2016-01-21 10:56:07.875 021 12527.52 -6.28 54482.45 88888.00 2016-01-21 10:56:08.000 021 12527.60 -6.25 54482.45 88888.00 2016-01-21 10:56:08.125 021 12527.58 -6.22 54482.45 88888.00 2016-01-21 10:56:08.250 021 12527.55 -6.17 54482.43 88888.00 2016-01-21 10:56:08.375 021 12527.55 -6.17 54482.40 88888.00 2016-01-21 10:56:08.500 021 12527.50 -6.12 54482.40 88888.00 2016-01-21 10:56:08.625 021 12527.52 -6.05 54482.43 88888.00 2016-01-21 10:56:08.750 021 12527.48 -6.05 54482.40 88888.00 2016-01-21 10:56:08.875 021 12527.45 -6.05 54482.38 88888.00 2016-01-21 10:56:09.000 021 12527.42 -6.00 54482.40 88888.00 2016-01-21 10:56:09.125 021 12527.38 -5.97 54482.43 88888.00 2016-01-21 10:56:09.250 021 12527.40 -5.97 54482.40 88888.00 2016-01-21 10:56:09.375 021 12527.35 -5.92 54482.43 88888.00 2016-01-21 10:56:09.500 021 12527.30 -5.88 54482.40 88888.00 2016-01-21 10:56:09.625 021 12527.30 -5.88 54482.40 88888.00 2016-01-21 10:56:09.750 021 12527.25 -5.90 54482.40 88888.00 2016-01-21 10:56:09.875 021 12527.23 -5.88 54482.40 88888.00 2016-01-21 10:56:10.000 021 12527.25 -5.88 54482.40 88888.00 2016-01-21 10:56:10.125 021 12527.20 -5.90 54482.40 88888.00 2016-01-21 10:56:10.250 021 12527.12 -5.85 54482.43 88888.00 2016-01-21 10:56:10.375 021 12527.10 -5.88 54482.40 88888.00 2016-01-21 10:56:10.500 021 12527.12 -5.88 54482.40 88888.00 2016-01-21 10:56:10.625 021 12527.12 -5.88 54482.40 88888.00 2016-01-21 10:56:10.750 021 12527.05 -5.80 54482.40 88888.00 2016-01-21 10:56:10.875 021 12527.05 -5.85 54482.40 88888.00 2016-01-21 10:56:11.000 021 12527.00 -5.85 54482.40 88888.00 2016-01-21 10:56:11.125 021 12526.92 -5.85 54482.40 88888.00 2016-01-21 10:56:11.250 021 12526.88 -5.90 54482.40 88888.00 2016-01-21 10:56:11.375 021 12526.88 -5.88 54482.40 88888.00 2016-01-21 10:56:11.500 021 12526.85 -5.88 54482.43 88888.00 2016-01-21 10:56:11.625 021 12526.85 -5.88 54482.43 88888.00 2016-01-21 10:56:11.750 021 12526.77 -5.88 54482.43 88888.00 2016-01-21 10:56:11.875 021 12526.73 -5.85 54482.45 88888.00 2016-01-21 10:56:12.000 021 12526.65 -5.88 54482.40 88888.00 2016-01-21 10:56:12.125 021 12526.70 -5.85 54482.45 88888.00 2016-01-21 10:56:12.250 021 12526.73 -5.90 54482.45 88888.00 2016-01-21 10:56:12.375 021 12526.73 -5.88 54482.45 88888.00 2016-01-21 10:56:12.500 021 12526.67 -5.90 54482.43 88888.00 2016-01-21 10:56:12.625 021 12526.60 -5.85 54482.45 88888.00 2016-01-21 10:56:12.750 021 12526.65 -5.90 54482.45 88888.00 2016-01-21 10:56:12.875 021 12526.67 -5.90 54482.45 88888.00 2016-01-21 10:56:13.000 021 12526.60 -5.92 54482.45 88888.00 2016-01-21 10:56:13.125 021 12526.60 -5.95 54482.47 88888.00 2016-01-21 10:56:13.250 021 12526.60 -5.97 54482.53 88888.00 2016-01-21 10:56:13.375 021 12526.60 -5.90 54482.50 88888.00 2016-01-21 10:56:13.500 021 12526.58 -5.88 54482.50 88888.00 2016-01-21 10:56:13.625 021 12526.62 -5.90 54482.47 88888.00 2016-01-21 10:56:13.750 021 12526.65 -5.92 54482.50 88888.00 2016-01-21 10:56:13.875 021 12526.62 -5.92 54482.50 88888.00 2016-01-21 10:56:14.000 021 12526.58 -5.92 54482.50 88888.00 2016-01-21 10:56:14.125 021 12526.58 -5.92 54482.50 88888.00 2016-01-21 10:56:14.250 021 12526.58 -5.95 54482.53 88888.00 2016-01-21 10:56:14.375 021 12526.60 -5.95 54482.50 88888.00 2016-01-21 10:56:14.500 021 12526.60 -5.95 54482.53 88888.00 2016-01-21 10:56:14.625 021 12526.65 -5.92 54482.53 88888.00 2016-01-21 10:56:14.750 021 12526.70 -5.92 54482.53 88888.00 2016-01-21 10:56:14.875 021 12526.75 -5.95 54482.53 88888.00 2016-01-21 10:56:15.000 021 12526.77 -5.95 54482.53 88888.00 2016-01-21 10:56:15.125 021 12526.75 -5.95 54482.53 88888.00 2016-01-21 10:56:15.250 021 12526.75 -5.95 54482.53 88888.00 2016-01-21 10:56:15.375 021 12526.80 -5.95 54482.53 88888.00 2016-01-21 10:56:15.500 021 12526.88 -5.95 54482.55 88888.00 2016-01-21 10:56:15.625 021 12526.92 -5.92 54482.57 88888.00 2016-01-21 10:56:15.750 021 12526.98 -5.92 54482.57 88888.00 2016-01-21 10:56:15.875 021 12527.00 -5.95 54482.60 88888.00 2016-01-21 10:56:16.000 021 12526.98 -6.00 54482.60 88888.00 2016-01-21 10:56:16.125 021 12526.90 -6.00 54482.57 88888.00 2016-01-21 10:56:16.250 021 12526.88 -6.00 54482.60 88888.00 2016-01-21 10:56:16.375 021 12527.02 -6.00 54482.57 88888.00 2016-01-21 10:56:16.500 021 12527.08 -5.97 54482.60 88888.00 2016-01-21 10:56:16.625 021 12527.08 -6.00 54482.60 88888.00 2016-01-21 10:56:16.750 021 12527.10 -6.03 54482.60 88888.00 2016-01-21 10:56:16.875 021 12527.15 -6.05 54482.62 88888.00 2016-01-21 10:56:17.000 021 12527.15 -6.03 54482.62 88888.00 2016-01-21 10:56:17.125 021 12527.15 -6.00 54482.65 88888.00 2016-01-21 10:56:17.250 021 12527.10 -6.03 54482.68 88888.00 2016-01-21 10:56:17.375 021 12527.17 -6.05 54482.68 88888.00 2016-01-21 10:56:17.500 021 12527.27 -6.08 54482.70 88888.00 2016-01-21 10:56:17.625 021 12527.35 -6.08 54482.70 88888.00 2016-01-21 10:56:17.750 021 12527.42 -6.05 54482.70 88888.00 2016-01-21 10:56:17.875 021 12527.45 -6.08 54482.70 88888.00 2016-01-21 10:56:18.000 021 12527.55 -6.08 54482.70 88888.00 2016-01-21 10:56:18.125 021 12527.55 -6.10 54482.70 88888.00 2016-01-21 10:56:18.250 021 12527.60 -6.12 54482.70 88888.00 2016-01-21 10:56:18.375 021 12527.65 -6.12 54482.72 88888.00 2016-01-21 10:56:18.500 021 12527.73 -6.12 54482.72 88888.00 2016-01-21 10:56:18.625 021 12527.75 -6.17 54482.75 88888.00 2016-01-21 10:56:18.750 021 12527.83 -6.22 54482.75 88888.00 2016-01-21 10:56:18.875 021 12527.80 -6.25 54482.75 88888.00 2016-01-21 10:56:19.000 021 12527.83 -6.28 54482.75 88888.00 2016-01-21 10:56:19.125 021 12527.92 -6.28 54482.75 88888.00 2016-01-21 10:56:19.250 021 12527.95 -6.35 54482.78 88888.00 2016-01-21 10:56:19.375 021 12528.05 -6.40 54482.75 88888.00 2016-01-21 10:56:19.500 021 12528.15 -6.47 54482.78 88888.00 2016-01-21 10:56:19.625 021 12528.20 -6.50 54482.78 88888.00 2016-01-21 10:56:19.750 021 12528.27 -6.53 54482.78 88888.00 2016-01-21 10:56:19.875 021 12528.38 -6.58 54482.78 88888.00 2016-01-21 10:56:20.000 021 12528.40 -6.62 54482.78 88888.00 2016-01-21 10:56:20.125 021 12528.42 -6.62 54482.80 88888.00 2016-01-21 10:56:20.250 021 12528.48 -6.67 54482.80 88888.00 2016-01-21 10:56:20.375 021 12528.50 -6.72 54482.78 88888.00 2016-01-21 10:56:20.500 021 12528.52 -6.75 54482.80 88888.00 2016-01-21 10:56:20.625 021 12528.55 -6.80 54482.80 88888.00 2016-01-21 10:56:20.750 021 12528.60 -6.88 54482.80 88888.00 2016-01-21 10:56:20.875 021 12528.70 -6.88 54482.80 88888.00 2016-01-21 10:56:21.000 021 12528.77 -6.92 54482.78 88888.00 2016-01-21 10:56:21.125 021 12528.83 -7.00 54482.80 88888.00 2016-01-21 10:56:21.250 021 12528.85 -7.08 54482.80 88888.00 2016-01-21 10:56:21.375 021 12528.85 -7.12 54482.78 88888.00 2016-01-21 10:56:21.500 021 12528.83 -7.20 54482.80 88888.00 2016-01-21 10:56:21.625 021 12528.85 -7.28 54482.80 88888.00 2016-01-21 10:56:21.750 021 12528.95 -7.30 54482.80 88888.00 2016-01-21 10:56:21.875 021 12529.08 -7.38 54482.80 88888.00 2016-01-21 10:56:22.000 021 12529.15 -7.45 54482.78 88888.00 2016-01-21 10:56:22.125 021 12529.20 -7.47 54482.75 88888.00 2016-01-21 10:56:22.250 021 12529.17 -7.58 54482.80 88888.00 2016-01-21 10:56:22.375 021 12529.20 -7.60 54482.80 88888.00 2016-01-21 10:56:22.500 021 12529.25 -7.62 54482.82 88888.00 2016-01-21 10:56:22.625 021 12529.27 -7.67 54482.80 88888.00 2016-01-21 10:56:22.750 021 12529.25 -7.72 54482.82 88888.00 2016-01-21 10:56:22.875 021 12529.20 -7.75 54482.82 88888.00 2016-01-21 10:56:23.000 021 12529.23 -7.80 54482.80 88888.00 2016-01-21 10:56:23.125 021 12529.25 -7.85 54482.85 88888.00 2016-01-21 10:56:23.250 021 12529.27 -7.95 54482.88 88888.00 2016-01-21 10:56:23.375 021 12529.25 -7.95 54482.88 88888.00 2016-01-21 10:56:23.500 021 12529.23 -8.00 54482.90 88888.00 2016-01-21 10:56:23.625 021 12529.20 -8.05 54482.90 88888.00 2016-01-21 10:56:23.750 021 12529.17 -8.10 54482.93 88888.00 2016-01-21 10:56:23.875 021 12529.12 -8.10 54482.95 88888.00 2016-01-21 10:56:24.000 021 12529.15 -8.18 54482.93 88888.00 2016-01-21 10:56:24.125 021 12529.15 -8.22 54482.95 88888.00 2016-01-21 10:56:24.250 021 12529.08 -8.28 54482.97 88888.00 2016-01-21 10:56:24.375 021 12529.10 -8.30 54483.00 88888.00 2016-01-21 10:56:24.500 021 12529.02 -8.30 54483.05 88888.00 2016-01-21 10:56:24.625 021 12528.98 -8.30 54483.03 88888.00 2016-01-21 10:56:24.750 021 12528.98 -8.35 54483.05 88888.00 2016-01-21 10:56:24.875 021 12528.95 -8.38 54483.07 88888.00 2016-01-21 10:56:25.000 021 12528.98 -8.40 54483.07 88888.00 2016-01-21 10:56:25.125 021 12528.92 -8.43 54483.10 88888.00 2016-01-21 10:56:25.250 021 12528.85 -8.53 54483.10 88888.00 2016-01-21 10:56:25.375 021 12528.85 -8.50 54483.10 88888.00 2016-01-21 10:56:25.500 021 12528.90 -8.50 54483.07 88888.00 2016-01-21 10:56:25.625 021 12528.92 -8.55 54483.07 88888.00 2016-01-21 10:56:25.750 021 12528.85 -8.53 54483.10 88888.00 2016-01-21 10:56:25.875 021 12528.85 -8.53 54483.12 88888.00 2016-01-21 10:56:26.000 021 12528.88 -8.55 54483.10 88888.00 2016-01-21 10:56:26.125 021 12528.92 -8.57 54483.10 88888.00 2016-01-21 10:56:26.250 021 12528.92 -8.68 54483.12 88888.00 2016-01-21 10:56:26.375 021 12528.90 -8.75 54483.10 88888.00 2016-01-21 10:56:26.500 021 12528.90 -8.78 54483.12 88888.00 2016-01-21 10:56:26.625 021 12528.98 -8.80 54483.10 88888.00 2016-01-21 10:56:26.750 021 12529.02 -8.78 54483.07 88888.00 2016-01-21 10:56:26.875 021 12529.05 -8.80 54483.10 88888.00 2016-01-21 10:56:27.000 021 12529.10 -8.82 54483.07 88888.00 2016-01-21 10:56:27.125 021 12529.10 -8.82 54483.07 88888.00 2016-01-21 10:56:27.250 021 12529.12 -8.88 54483.07 88888.00 2016-01-21 10:56:27.375 021 12529.23 -8.88 54483.10 88888.00 2016-01-21 10:56:27.500 021 12529.25 -8.90 54483.10 88888.00 2016-01-21 10:56:27.625 021 12529.27 -8.90 54483.12 88888.00 2016-01-21 10:56:27.750 021 12529.25 -8.90 54483.12 88888.00 2016-01-21 10:56:27.875 021 12529.23 -8.95 54483.12 88888.00 2016-01-21 10:56:28.000 021 12529.30 -8.97 54483.10 88888.00 2016-01-21 10:56:28.125 021 12529.35 -8.97 54483.15 88888.00 2016-01-21 10:56:28.250 021 12529.45 -9.00 54483.15 88888.00 2016-01-21 10:56:28.375 021 12529.55 -8.97 54483.15 88888.00 2016-01-21 10:56:28.500 021 12529.60 -9.03 54483.15 88888.00 2016-01-21 10:56:28.625 021 12529.58 -9.05 54483.15 88888.00 2016-01-21 10:56:28.750 021 12529.60 -9.07 54483.15 88888.00 2016-01-21 10:56:28.875 021 12529.65 -9.07 54483.18 88888.00 2016-01-21 10:56:29.000 021 12529.73 -9.12 54483.18 88888.00 2016-01-21 10:56:29.125 021 12529.75 -9.15 54483.18 88888.00 2016-01-21 10:56:29.250 021 12529.73 -9.18 54483.20 88888.00 2016-01-21 10:56:29.375 021 12529.75 -9.18 54483.22 88888.00 2016-01-21 10:56:29.500 021 12529.75 -9.20 54483.22 88888.00 2016-01-21 10:56:29.625 021 12529.73 -9.25 54483.22 88888.00 2016-01-21 10:56:29.750 021 12529.70 -9.30 54483.20 88888.00 2016-01-21 10:56:29.875 021 12529.75 -9.32 54483.22 88888.00 2016-01-21 10:56:30.000 021 12529.77 -9.32 54483.25 88888.00 2016-01-21 10:56:30.125 021 12529.77 -9.35 54483.25 88888.00 2016-01-21 10:56:30.250 021 12529.77 -9.38 54483.28 88888.00 2016-01-21 10:56:30.375 021 12529.85 -9.38 54483.28 88888.00 2016-01-21 10:56:30.500 021 12529.88 -9.40 54483.28 88888.00 2016-01-21 10:56:30.625 021 12529.90 -9.45 54483.30 88888.00 2016-01-21 10:56:30.750 021 12529.92 -9.47 54483.32 88888.00 2016-01-21 10:56:30.875 021 12530.02 -9.45 54483.32 88888.00 2016-01-21 10:56:31.000 021 12530.05 -9.50 54483.35 88888.00 2016-01-21 10:56:31.125 021 12530.05 -9.55 54483.38 88888.00 2016-01-21 10:56:31.250 021 12530.00 -9.60 54483.43 88888.00 2016-01-21 10:56:31.375 021 12530.05 -9.62 54483.38 88888.00 2016-01-21 10:56:31.500 021 12530.08 -9.68 54483.40 88888.00 2016-01-21 10:56:31.625 021 12530.02 -9.68 54483.45 88888.00 2016-01-21 10:56:31.750 021 12530.08 -9.75 54483.47 88888.00 2016-01-21 10:56:31.875 021 12530.15 -9.78 54483.50 88888.00 2016-01-21 10:56:32.000 021 12530.20 -9.78 54483.50 88888.00 2016-01-21 10:56:32.125 021 12530.23 -9.82 54483.50 88888.00 2016-01-21 10:56:32.250 021 12530.17 -9.90 54483.50 88888.00 2016-01-21 10:56:32.375 021 12530.20 -9.95 54483.53 88888.00 2016-01-21 10:56:32.500 021 12530.27 -9.95 54483.53 88888.00 2016-01-21 10:56:32.625 021 12530.33 -9.93 54483.55 88888.00 2016-01-21 10:56:32.750 021 12530.33 -9.93 54483.57 88888.00 2016-01-21 10:56:32.875 021 12530.25 -9.97 54483.60 88888.00 2016-01-21 10:56:33.000 021 12530.25 -10.00 54483.60 88888.00 2016-01-21 10:56:33.125 021 12530.30 -9.97 54483.62 88888.00 2016-01-21 10:56:33.250 021 12530.33 -9.97 54483.60 88888.00 2016-01-21 10:56:33.375 021 12530.33 -9.95 54483.62 88888.00 2016-01-21 10:56:33.500 021 12530.30 -9.95 54483.65 88888.00 2016-01-21 10:56:33.625 021 12530.27 -9.97 54483.68 88888.00 2016-01-21 10:56:33.750 021 12530.23 -9.97 54483.68 88888.00 2016-01-21 10:56:33.875 021 12530.20 -10.00 54483.68 88888.00 2016-01-21 10:56:34.000 021 12530.15 -10.00 54483.65 88888.00 2016-01-21 10:56:34.125 021 12530.05 -10.00 54483.70 88888.00 2016-01-21 10:56:34.250 021 12529.95 -10.03 54483.70 88888.00 2016-01-21 10:56:34.375 021 12529.98 -10.00 54483.70 88888.00 2016-01-21 10:56:34.500 021 12529.92 -10.03 54483.72 88888.00 2016-01-21 10:56:34.625 021 12529.92 -10.03 54483.75 88888.00 2016-01-21 10:56:34.750 021 12529.90 -10.05 54483.75 88888.00 2016-01-21 10:56:34.875 021 12529.85 -10.07 54483.80 88888.00 2016-01-21 10:56:35.000 021 12529.77 -10.07 54483.80 88888.00 2016-01-21 10:56:35.125 021 12529.70 -10.05 54483.82 88888.00 2016-01-21 10:56:35.250 021 12529.62 -10.07 54483.85 88888.00 2016-01-21 10:56:35.375 021 12529.58 -10.07 54483.85 88888.00 2016-01-21 10:56:35.500 021 12529.50 -10.05 54483.88 88888.00 2016-01-21 10:56:35.625 021 12529.52 -10.03 54483.88 88888.00 2016-01-21 10:56:35.750 021 12529.50 -10.03 54483.88 88888.00 2016-01-21 10:56:35.875 021 12529.40 -10.03 54483.88 88888.00 2016-01-21 10:56:36.000 021 12529.38 -10.03 54483.88 88888.00 2016-01-21 10:56:36.125 021 12529.38 -10.00 54483.90 88888.00 2016-01-21 10:56:36.250 021 12529.30 -10.03 54483.93 88888.00 2016-01-21 10:56:36.375 021 12529.33 -10.05 54483.93 88888.00 2016-01-21 10:56:36.500 021 12529.30 -10.05 54483.95 88888.00 2016-01-21 10:56:36.625 021 12529.23 -10.03 54483.97 88888.00 2016-01-21 10:56:36.750 021 12529.17 -10.03 54484.00 88888.00 2016-01-21 10:56:36.875 021 12529.20 -10.00 54484.03 88888.00 2016-01-21 10:56:37.000 021 12529.15 -9.97 54484.03 88888.00 2016-01-21 10:56:37.125 021 12529.12 -9.97 54484.03 88888.00 2016-01-21 10:56:37.250 021 12529.08 -9.97 54484.05 88888.00 2016-01-21 10:56:37.375 021 12529.08 -9.93 54484.07 88888.00 2016-01-21 10:56:37.500 021 12529.08 -10.00 54484.05 88888.00 2016-01-21 10:56:37.625 021 12529.08 -9.97 54484.07 88888.00 2016-01-21 10:56:37.750 021 12529.08 -9.93 54484.10 88888.00 2016-01-21 10:56:37.875 021 12529.12 -9.93 54484.10 88888.00 2016-01-21 10:56:38.000 021 12529.12 -9.95 54484.10 88888.00 2016-01-21 10:56:38.125 021 12529.10 -9.90 54484.15 88888.00 2016-01-21 10:56:38.250 021 12529.02 -9.85 54484.15 88888.00 2016-01-21 10:56:38.375 021 12528.98 -9.82 54484.18 88888.00 2016-01-21 10:56:38.500 021 12528.92 -9.82 54484.18 88888.00 2016-01-21 10:56:38.625 021 12528.90 -9.85 54484.20 88888.00 2016-01-21 10:56:38.750 021 12528.92 -9.85 54484.20 88888.00 2016-01-21 10:56:38.875 021 12528.90 -9.85 54484.25 88888.00 2016-01-21 10:56:39.000 021 12528.90 -9.82 54484.22 88888.00 2016-01-21 10:56:39.125 021 12528.90 -9.82 54484.25 88888.00 2016-01-21 10:56:39.250 021 12528.88 -9.85 54484.22 88888.00 2016-01-21 10:56:39.375 021 12528.90 -9.80 54484.22 88888.00 2016-01-21 10:56:39.500 021 12528.90 -9.78 54484.22 88888.00 2016-01-21 10:56:39.625 021 12528.92 -9.75 54484.28 88888.00 2016-01-21 10:56:39.750 021 12528.85 -9.72 54484.28 88888.00 2016-01-21 10:56:39.875 021 12528.83 -9.70 54484.32 88888.00 2016-01-21 10:56:40.000 021 12528.80 -9.70 54484.32 88888.00 2016-01-21 10:56:40.125 021 12528.77 -9.72 54484.32 88888.00 2016-01-21 10:56:40.250 021 12528.75 -9.68 54484.35 88888.00 2016-01-21 10:56:40.375 021 12528.70 -9.68 54484.32 88888.00 2016-01-21 10:56:40.500 021 12528.65 -9.65 54484.35 88888.00 2016-01-21 10:56:40.625 021 12528.62 -9.65 54484.40 88888.00 2016-01-21 10:56:40.750 021 12528.62 -9.65 54484.40 88888.00 2016-01-21 10:56:40.875 021 12528.62 -9.65 54484.43 88888.00 2016-01-21 10:56:41.000 021 12528.67 -9.68 54484.43 88888.00 2016-01-21 10:56:41.125 021 12528.67 -9.68 54484.45 88888.00 2016-01-21 10:56:41.250 021 12528.52 -9.70 54484.50 88888.00 2016-01-21 10:56:41.375 021 12528.50 -9.70 54484.50 88888.00 2016-01-21 10:56:41.500 021 12528.58 -9.70 54484.50 88888.00 2016-01-21 10:56:41.625 021 12528.60 -9.68 54484.50 88888.00 2016-01-21 10:56:41.750 021 12528.50 -9.70 54484.50 88888.00 2016-01-21 10:56:41.875 021 12528.45 -9.70 54484.55 88888.00 2016-01-21 10:56:42.000 021 12528.45 -9.68 54484.55 88888.00 2016-01-21 10:56:42.125 021 12528.42 -9.68 54484.57 88888.00 2016-01-21 10:56:42.250 021 12528.42 -9.70 54484.60 88888.00 2016-01-21 10:56:42.375 021 12528.42 -9.70 54484.62 88888.00 2016-01-21 10:56:42.500 021 12528.48 -9.70 54484.65 88888.00 2016-01-21 10:56:42.625 021 12528.42 -9.70 54484.65 88888.00 2016-01-21 10:56:42.750 021 12528.35 -9.68 54484.68 88888.00 2016-01-21 10:56:42.875 021 12528.27 -9.65 54484.70 88888.00 2016-01-21 10:56:43.000 021 12528.23 -9.68 54484.72 88888.00 2016-01-21 10:56:43.125 021 12528.25 -9.68 54484.75 88888.00 2016-01-21 10:56:43.250 021 12528.23 -9.68 54484.75 88888.00 2016-01-21 10:56:43.375 021 12528.17 -9.68 54484.70 88888.00 2016-01-21 10:56:43.500 021 12528.15 -9.68 54484.72 88888.00 2016-01-21 10:56:43.625 021 12528.17 -9.68 54484.75 88888.00 2016-01-21 10:56:43.750 021 12528.15 -9.65 54484.78 88888.00 2016-01-21 10:56:43.875 021 12528.08 -9.65 54484.80 88888.00 2016-01-21 10:56:44.000 021 12528.02 -9.62 54484.80 88888.00 2016-01-21 10:56:44.125 021 12528.05 -9.62 54484.82 88888.00 2016-01-21 10:56:44.250 021 12527.98 -9.62 54484.82 88888.00 2016-01-21 10:56:44.375 021 12528.02 -9.62 54484.82 88888.00 2016-01-21 10:56:44.500 021 12528.02 -9.62 54484.82 88888.00 2016-01-21 10:56:44.625 021 12528.00 -9.65 54484.85 88888.00 2016-01-21 10:56:44.750 021 12527.92 -9.62 54484.85 88888.00 2016-01-21 10:56:44.875 021 12527.92 -9.62 54484.90 88888.00 2016-01-21 10:56:45.000 021 12527.98 -9.62 54484.95 88888.00 2016-01-21 10:56:45.125 021 12527.95 -9.62 54484.93 88888.00 2016-01-21 10:56:45.250 021 12527.88 -9.62 54484.93 88888.00 2016-01-21 10:56:45.375 021 12527.80 -9.57 54484.93 88888.00 2016-01-21 10:56:45.500 021 12527.75 -9.55 54484.95 88888.00 2016-01-21 10:56:45.625 021 12527.75 -9.53 54485.00 88888.00 2016-01-21 10:56:45.750 021 12527.77 -9.53 54485.03 88888.00 2016-01-21 10:56:45.875 021 12527.75 -9.50 54485.03 88888.00 2016-01-21 10:56:46.000 021 12527.75 -9.47 54485.05 88888.00 2016-01-21 10:56:46.125 021 12527.70 -9.40 54485.05 88888.00 2016-01-21 10:56:46.250 021 12527.60 -9.38 54485.07 88888.00 2016-01-21 10:56:46.375 021 12527.60 -9.35 54485.07 88888.00 2016-01-21 10:56:46.500 021 12527.58 -9.30 54485.12 88888.00 2016-01-21 10:56:46.625 021 12527.60 -9.28 54485.12 88888.00 2016-01-21 10:56:46.750 021 12527.67 -9.22 54485.15 88888.00 2016-01-21 10:56:46.875 021 12527.67 -9.18 54485.15 88888.00 2016-01-21 10:56:47.000 021 12527.60 -9.18 54485.18 88888.00 2016-01-21 10:56:47.125 021 12527.60 -9.12 54485.20 88888.00 2016-01-21 10:56:47.250 021 12527.65 -9.10 54485.22 88888.00 2016-01-21 10:56:47.375 021 12527.70 -9.03 54485.22 88888.00 2016-01-21 10:56:47.500 021 12527.67 -9.00 54485.25 88888.00 2016-01-21 10:56:47.625 021 12527.65 -8.97 54485.25 88888.00 2016-01-21 10:56:47.750 021 12527.73 -8.97 54485.25 88888.00 2016-01-21 10:56:47.875 021 12527.77 -8.95 54485.30 88888.00 2016-01-21 10:56:48.000 021 12527.77 -8.90 54485.30 88888.00 2016-01-21 10:56:48.125 021 12527.73 -8.85 54485.35 88888.00 2016-01-21 10:56:48.250 021 12527.67 -8.82 54485.35 88888.00 2016-01-21 10:56:48.375 021 12527.83 -8.80 54485.38 88888.00 2016-01-21 10:56:48.500 021 12527.90 -8.78 54485.38 88888.00 2016-01-21 10:56:48.625 021 12527.92 -8.72 54485.38 88888.00 2016-01-21 10:56:48.750 021 12527.90 -8.68 54485.40 88888.00 2016-01-21 10:56:48.875 021 12527.85 -8.70 54485.40 88888.00 2016-01-21 10:56:49.000 021 12527.85 -8.65 54485.38 88888.00 2016-01-21 10:56:49.125 021 12527.88 -8.62 54485.43 88888.00 2016-01-21 10:56:49.250 021 12527.88 -8.60 54485.45 88888.00 2016-01-21 10:56:49.375 021 12527.88 -8.53 54485.47 88888.00 2016-01-21 10:56:49.500 021 12527.83 -8.50 54485.47 88888.00 2016-01-21 10:56:49.625 021 12527.85 -8.45 54485.53 88888.00 2016-01-21 10:56:49.750 021 12527.85 -8.40 54485.53 88888.00 2016-01-21 10:56:49.875 021 12527.85 -8.40 54485.55 88888.00 2016-01-21 10:56:50.000 021 12527.88 -8.38 54485.55 88888.00 2016-01-21 10:56:50.125 021 12527.85 -8.38 54485.55 88888.00 2016-01-21 10:56:50.250 021 12527.83 -8.32 54485.57 88888.00 2016-01-21 10:56:50.375 021 12527.92 -8.30 54485.57 88888.00 2016-01-21 10:56:50.500 021 12527.90 -8.25 54485.57 88888.00 2016-01-21 10:56:50.625 021 12527.95 -8.22 54485.57 88888.00 2016-01-21 10:56:50.750 021 12528.00 -8.15 54485.60 88888.00 2016-01-21 10:56:50.875 021 12528.02 -8.12 54485.60 88888.00 2016-01-21 10:56:51.000 021 12528.08 -8.10 54485.60 88888.00 2016-01-21 10:56:51.125 021 12528.05 -8.10 54485.60 88888.00 2016-01-21 10:56:51.250 021 12528.02 -8.07 54485.62 88888.00 2016-01-21 10:56:51.375 021 12528.08 -8.05 54485.62 88888.00 2016-01-21 10:56:51.500 021 12528.05 -8.05 54485.62 88888.00 2016-01-21 10:56:51.625 021 12528.02 -8.00 54485.62 88888.00 2016-01-21 10:56:51.750 021 12528.02 -7.97 54485.65 88888.00 2016-01-21 10:56:51.875 021 12528.05 -7.92 54485.65 88888.00 2016-01-21 10:56:52.000 021 12527.98 -7.88 54485.68 88888.00 2016-01-21 10:56:52.125 021 12527.95 -7.83 54485.70 88888.00 2016-01-21 10:56:52.250 021 12527.95 -7.80 54485.70 88888.00 2016-01-21 10:56:52.375 021 12527.90 -7.78 54485.70 88888.00 2016-01-21 10:56:52.500 021 12527.92 -7.70 54485.72 88888.00 2016-01-21 10:56:52.625 021 12527.95 -7.67 54485.70 88888.00 2016-01-21 10:56:52.750 021 12527.95 -7.62 54485.72 88888.00 2016-01-21 10:56:52.875 021 12528.00 -7.65 54485.70 88888.00 2016-01-21 10:56:53.000 021 12528.00 -7.62 54485.70 88888.00 2016-01-21 10:56:53.125 021 12527.95 -7.60 54485.70 88888.00 2016-01-21 10:56:53.250 021 12527.90 -7.62 54485.70 88888.00 2016-01-21 10:56:53.375 021 12527.92 -7.55 54485.70 88888.00 2016-01-21 10:56:53.500 021 12527.92 -7.47 54485.72 88888.00 2016-01-21 10:56:53.625 021 12527.95 -7.47 54485.68 88888.00 2016-01-21 10:56:53.750 021 12527.95 -7.50 54485.70 88888.00 2016-01-21 10:56:53.875 021 12528.00 -7.42 54485.68 88888.00 2016-01-21 10:56:54.000 021 12528.02 -7.40 54485.70 88888.00 2016-01-21 10:56:54.125 021 12528.02 -7.35 54485.70 88888.00 2016-01-21 10:56:54.250 021 12528.05 -7.35 54485.72 88888.00 2016-01-21 10:56:54.375 021 12528.05 -7.30 54485.70 88888.00 2016-01-21 10:56:54.500 021 12528.00 -7.25 54485.70 88888.00 2016-01-21 10:56:54.625 021 12528.02 -7.20 54485.70 88888.00 2016-01-21 10:56:54.750 021 12528.08 -7.15 54485.70 88888.00 2016-01-21 10:56:54.875 021 12528.10 -7.12 54485.70 88888.00 2016-01-21 10:56:55.000 021 12528.15 -7.05 54485.75 88888.00 2016-01-21 10:56:55.125 021 12528.17 -7.00 54485.78 88888.00 2016-01-21 10:56:55.250 021 12528.20 -6.97 54485.75 88888.00 2016-01-21 10:56:55.375 021 12528.25 -6.95 54485.75 88888.00 2016-01-21 10:56:55.500 021 12528.25 -6.88 54485.78 88888.00 2016-01-21 10:56:55.625 021 12528.27 -6.88 54485.78 88888.00 2016-01-21 10:56:55.750 021 12528.33 -6.88 54485.78 88888.00 2016-01-21 10:56:55.875 021 12528.40 -6.85 54485.78 88888.00 2016-01-21 10:56:56.000 021 12528.35 -6.85 54485.78 88888.00 2016-01-21 10:56:56.125 021 12528.30 -6.85 54485.80 88888.00 2016-01-21 10:56:56.250 021 12528.30 -6.90 54485.82 88888.00 2016-01-21 10:56:56.375 021 12528.33 -6.85 54485.82 88888.00 2016-01-21 10:56:56.500 021 12528.35 -6.83 54485.82 88888.00 2016-01-21 10:56:56.625 021 12528.38 -6.85 54485.82 88888.00 2016-01-21 10:56:56.750 021 12528.40 -6.88 54485.82 88888.00 2016-01-21 10:56:56.875 021 12528.40 -6.92 54485.82 88888.00 2016-01-21 10:56:57.000 021 12528.35 -6.95 54485.80 88888.00 2016-01-21 10:56:57.125 021 12528.40 -6.97 54485.85 88888.00 2016-01-21 10:56:57.250 021 12528.52 -7.03 54485.85 88888.00 2016-01-21 10:56:57.375 021 12528.60 -7.05 54485.85 88888.00 2016-01-21 10:56:57.500 021 12528.52 -7.10 54485.88 88888.00 2016-01-21 10:56:57.625 021 12528.48 -7.15 54485.88 88888.00 2016-01-21 10:56:57.750 021 12528.50 -7.17 54485.93 88888.00 2016-01-21 10:56:57.875 021 12528.60 -7.22 54485.90 88888.00 2016-01-21 10:56:58.000 021 12528.60 -7.28 54485.93 88888.00 2016-01-21 10:56:58.125 021 12528.58 -7.30 54485.93 88888.00 2016-01-21 10:56:58.250 021 12528.48 -7.35 54485.93 88888.00 2016-01-21 10:56:58.375 021 12528.50 -7.38 54485.95 88888.00 2016-01-21 10:56:58.500 021 12528.52 -7.38 54485.95 88888.00 2016-01-21 10:56:58.625 021 12528.50 -7.38 54485.95 88888.00 2016-01-21 10:56:58.750 021 12528.42 -7.42 54485.95 88888.00 2016-01-21 10:56:58.875 021 12528.38 -7.47 54485.97 88888.00 2016-01-21 10:56:59.000 021 12528.30 -7.50 54486.00 88888.00 2016-01-21 10:56:59.125 021 12528.25 -7.47 54486.05 88888.00 2016-01-21 10:56:59.250 021 12528.23 -7.47 54486.07 88888.00 2016-01-21 10:56:59.375 021 12528.20 -7.47 54486.07 88888.00 2016-01-21 10:56:59.500 021 12528.08 -7.50 54486.07 88888.00 2016-01-21 10:56:59.625 021 12527.98 -7.53 54486.10 88888.00 2016-01-21 10:56:59.750 021 12527.92 -7.53 54486.10 88888.00 2016-01-21 10:56:59.875 021 12527.90 -7.55 54486.12 88888.00 2016-01-21 10:57:00.000 021 12527.85 -7.58 54486.12 88888.00 2016-01-21 10:57:00.125 021 12527.83 -7.55 54486.18 88888.00 2016-01-21 10:57:00.250 021 12527.75 -7.58 54486.22 88888.00 2016-01-21 10:57:00.375 021 12527.73 -7.55 54486.25 88888.00 2016-01-21 10:57:00.500 021 12527.65 -7.60 54486.25 88888.00 2016-01-21 10:57:00.625 021 12527.55 -7.65 54486.25 88888.00 2016-01-21 10:57:00.750 021 12527.58 -7.62 54486.30 88888.00 2016-01-21 10:57:00.875 021 12527.50 -7.65 54486.32 88888.00 2016-01-21 10:57:01.000 021 12527.42 -7.65 54486.32 88888.00 2016-01-21 10:57:01.125 021 12527.38 -7.67 54486.35 88888.00 2016-01-21 10:57:01.250 021 12527.42 -7.70 54486.32 88888.00 2016-01-21 10:57:01.375 021 12527.45 -7.65 54486.35 88888.00 2016-01-21 10:57:01.500 021 12527.38 -7.65 54486.38 88888.00 2016-01-21 10:57:01.625 021 12527.27 -7.67 54486.40 88888.00 2016-01-21 10:57:01.750 021 12527.27 -7.70 54486.43 88888.00 2016-01-21 10:57:01.875 021 12527.30 -7.70 54486.45 88888.00 2016-01-21 10:57:02.000 021 12527.25 -7.72 54486.47 88888.00 2016-01-21 10:57:02.125 021 12527.20 -7.80 54486.47 88888.00 2016-01-21 10:57:02.250 021 12527.12 -7.85 54486.50 88888.00 2016-01-21 10:57:02.375 021 12527.17 -7.85 54486.50 88888.00 2016-01-21 10:57:02.500 021 12527.15 -7.88 54486.53 88888.00 2016-01-21 10:57:02.625 021 12527.12 -7.90 54486.55 88888.00 2016-01-21 10:57:02.750 021 12527.12 -7.90 54486.57 88888.00 2016-01-21 10:57:02.875 021 12527.12 -7.95 54486.60 88888.00 2016-01-21 10:57:03.000 021 12527.08 -7.97 54486.60 88888.00 2016-01-21 10:57:03.125 021 12526.92 -8.03 54486.62 88888.00 2016-01-21 10:57:03.250 021 12526.95 -8.03 54486.65 88888.00 2016-01-21 10:57:03.375 021 12527.05 -8.03 54486.68 88888.00 2016-01-21 10:57:03.500 021 12527.02 -8.05 54486.70 88888.00 2016-01-21 10:57:03.625 021 12526.92 -8.07 54486.70 88888.00 2016-01-21 10:57:03.750 021 12526.88 -8.07 54486.70 88888.00 2016-01-21 10:57:03.875 021 12526.83 -8.10 54486.75 88888.00 2016-01-21 10:57:04.000 021 12526.83 -8.10 54486.75 88888.00 2016-01-21 10:57:04.125 021 12526.83 -8.18 54486.75 88888.00 2016-01-21 10:57:04.250 021 12526.77 -8.20 54486.78 88888.00 2016-01-21 10:57:04.375 021 12526.75 -8.18 54486.80 88888.00 2016-01-21 10:57:04.500 021 12526.73 -8.18 54486.78 88888.00 2016-01-21 10:57:04.625 021 12526.70 -8.20 54486.80 88888.00 2016-01-21 10:57:04.750 021 12526.75 -8.20 54486.80 88888.00 2016-01-21 10:57:04.875 021 12526.75 -8.15 54486.80 88888.00 2016-01-21 10:57:05.000 021 12526.73 -8.12 54486.82 88888.00 2016-01-21 10:57:05.125 021 12526.70 -8.07 54486.85 88888.00 2016-01-21 10:57:05.250 021 12526.62 -8.10 54486.85 88888.00 2016-01-21 10:57:05.375 021 12526.60 -8.07 54486.82 88888.00 2016-01-21 10:57:05.500 021 12526.58 -8.05 54486.82 88888.00 2016-01-21 10:57:05.625 021 12526.55 -8.03 54486.85 88888.00 2016-01-21 10:57:05.750 021 12526.45 -7.97 54486.85 88888.00 2016-01-21 10:57:05.875 021 12526.42 -7.92 54486.85 88888.00 2016-01-21 10:57:06.000 021 12526.48 -7.85 54486.85 88888.00 2016-01-21 10:57:06.125 021 12526.48 -7.80 54486.90 88888.00 2016-01-21 10:57:06.250 021 12526.48 -7.78 54486.90 88888.00 2016-01-21 10:57:06.375 021 12526.45 -7.75 54486.88 88888.00 2016-01-21 10:57:06.500 021 12526.42 -7.72 54486.88 88888.00 2016-01-21 10:57:06.625 021 12526.40 -7.65 54486.93 88888.00 2016-01-21 10:57:06.750 021 12526.38 -7.65 54486.93 88888.00 2016-01-21 10:57:06.875 021 12526.42 -7.65 54486.93 88888.00 2016-01-21 10:57:07.000 021 12526.38 -7.65 54486.93 88888.00 2016-01-21 10:57:07.125 021 12526.35 -7.62 54486.97 88888.00 2016-01-21 10:57:07.250 021 12526.20 -7.60 54487.00 88888.00 2016-01-21 10:57:07.375 021 12526.15 -7.60 54487.00 88888.00 2016-01-21 10:57:07.500 021 12526.12 -7.60 54486.97 88888.00 2016-01-21 10:57:07.625 021 12526.10 -7.58 54487.03 88888.00 2016-01-21 10:57:07.750 021 12526.05 -7.60 54487.05 88888.00 2016-01-21 10:57:07.875 021 12525.95 -7.62 54487.05 88888.00 2016-01-21 10:57:08.000 021 12525.90 -7.58 54487.05 88888.00 2016-01-21 10:57:08.125 021 12525.83 -7.55 54487.10 88888.00 2016-01-21 10:57:08.250 021 12525.77 -7.60 54487.10 88888.00 2016-01-21 10:57:08.375 021 12525.77 -7.60 54487.07 88888.00 2016-01-21 10:57:08.500 021 12525.75 -7.60 54487.10 88888.00 2016-01-21 10:57:08.625 021 12525.75 -7.60 54487.10 88888.00 2016-01-21 10:57:08.750 021 12525.75 -7.58 54487.10 88888.00 2016-01-21 10:57:08.875 021 12525.73 -7.58 54487.15 88888.00 2016-01-21 10:57:09.000 021 12525.70 -7.58 54487.15 88888.00 2016-01-21 10:57:09.125 021 12525.67 -7.58 54487.18 88888.00 2016-01-21 10:57:09.250 021 12525.67 -7.60 54487.20 88888.00 2016-01-21 10:57:09.375 021 12525.70 -7.53 54487.18 88888.00 2016-01-21 10:57:09.500 021 12525.73 -7.47 54487.20 88888.00 2016-01-21 10:57:09.625 021 12525.65 -7.45 54487.20 88888.00 2016-01-21 10:57:09.750 021 12525.60 -7.45 54487.20 88888.00 2016-01-21 10:57:09.875 021 12525.60 -7.40 54487.22 88888.00 2016-01-21 10:57:10.000 021 12525.60 -7.40 54487.22 88888.00 2016-01-21 10:57:10.125 021 12525.55 -7.35 54487.28 88888.00 2016-01-21 10:57:10.250 021 12525.45 -7.30 54487.28 88888.00 2016-01-21 10:57:10.375 021 12525.38 -7.28 54487.30 88888.00 2016-01-21 10:57:10.500 021 12525.27 -7.22 54487.30 88888.00 2016-01-21 10:57:10.625 021 12525.25 -7.17 54487.32 88888.00 2016-01-21 10:57:10.750 021 12525.23 -7.12 54487.32 88888.00 2016-01-21 10:57:10.875 021 12525.12 -7.08 54487.32 88888.00 2016-01-21 10:57:11.000 021 12525.05 -7.08 54487.35 88888.00 2016-01-21 10:57:11.125 021 12524.98 -7.05 54487.35 88888.00 2016-01-21 10:57:11.250 021 12524.95 -7.05 54487.38 88888.00 2016-01-21 10:57:11.375 021 12524.95 -7.00 54487.35 88888.00 2016-01-21 10:57:11.500 021 12524.88 -6.95 54487.35 88888.00 2016-01-21 10:57:11.625 021 12524.75 -6.90 54487.35 88888.00 2016-01-21 10:57:11.750 021 12524.65 -6.90 54487.35 88888.00 2016-01-21 10:57:11.875 021 12524.67 -6.85 54487.40 88888.00 2016-01-21 10:57:12.000 021 12524.70 -6.80 54487.43 88888.00 2016-01-21 10:57:12.125 021 12524.65 -6.78 54487.40 88888.00 2016-01-21 10:57:12.250 021 12524.48 -6.75 54487.43 88888.00 2016-01-21 10:57:12.375 021 12524.50 -6.72 54487.43 88888.00 2016-01-21 10:57:12.500 021 12524.52 -6.67 54487.45 88888.00 2016-01-21 10:57:12.625 021 12524.50 -6.67 54487.43 88888.00 2016-01-21 10:57:12.750 021 12524.55 -6.70 54487.45 88888.00 2016-01-21 10:57:12.875 021 12524.52 -6.62 54487.50 88888.00 2016-01-21 10:57:13.000 021 12524.42 -6.65 54487.50 88888.00 2016-01-21 10:57:13.125 021 12524.40 -6.62 54487.50 88888.00 2016-01-21 10:57:13.250 021 12524.45 -6.62 54487.53 88888.00 2016-01-21 10:57:13.375 021 12524.55 -6.60 54487.53 88888.00 2016-01-21 10:57:13.500 021 12524.52 -6.65 54487.50 88888.00 2016-01-21 10:57:13.625 021 12524.58 -6.65 54487.53 88888.00 2016-01-21 10:57:13.750 021 12524.62 -6.58 54487.53 88888.00 2016-01-21 10:57:13.875 021 12524.65 -6.60 54487.53 88888.00 2016-01-21 10:57:14.000 021 12524.70 -6.62 54487.55 88888.00 2016-01-21 10:57:14.125 021 12524.70 -6.62 54487.57 88888.00 2016-01-21 10:57:14.250 021 12524.70 -6.65 54487.60 88888.00 2016-01-21 10:57:14.375 021 12524.77 -6.62 54487.60 88888.00 2016-01-21 10:57:14.500 021 12524.77 -6.67 54487.60 88888.00 2016-01-21 10:57:14.625 021 12524.77 -6.70 54487.60 88888.00 2016-01-21 10:57:14.750 021 12524.80 -6.67 54487.60 88888.00 2016-01-21 10:57:14.875 021 12524.85 -6.70 54487.62 88888.00 2016-01-21 10:57:15.000 021 12524.92 -6.72 54487.65 88888.00 2016-01-21 10:57:15.125 021 12524.88 -6.72 54487.62 88888.00 2016-01-21 10:57:15.250 021 12524.77 -6.78 54487.62 88888.00 2016-01-21 10:57:15.375 021 12524.77 -6.78 54487.62 88888.00 2016-01-21 10:57:15.500 021 12524.83 -6.78 54487.65 88888.00 2016-01-21 10:57:15.625 021 12524.83 -6.80 54487.65 88888.00 2016-01-21 10:57:15.750 021 12524.80 -6.80 54487.72 88888.00 2016-01-21 10:57:15.875 021 12524.80 -6.80 54487.72 88888.00 2016-01-21 10:57:16.000 021 12524.80 -6.80 54487.75 88888.00 2016-01-21 10:57:16.125 021 12524.77 -6.78 54487.78 88888.00 2016-01-21 10:57:16.250 021 12524.62 -6.85 54487.80 88888.00 2016-01-21 10:57:16.375 021 12524.58 -6.83 54487.82 88888.00 2016-01-21 10:57:16.500 021 12524.52 -6.83 54487.82 88888.00 2016-01-21 10:57:16.625 021 12524.50 -6.85 54487.82 88888.00 2016-01-21 10:57:16.750 021 12524.55 -6.85 54487.85 88888.00 2016-01-21 10:57:16.875 021 12524.50 -6.85 54487.90 88888.00 2016-01-21 10:57:17.000 021 12524.40 -6.83 54487.93 88888.00 2016-01-21 10:57:17.125 021 12524.27 -6.85 54487.93 88888.00 2016-01-21 10:57:17.250 021 12524.20 -6.85 54487.97 88888.00 2016-01-21 10:57:17.375 021 12524.27 -6.83 54487.97 88888.00 2016-01-21 10:57:17.500 021 12524.23 -6.83 54488.00 88888.00 2016-01-21 10:57:17.625 021 12524.12 -6.85 54488.03 88888.00 2016-01-21 10:57:17.750 021 12524.10 -6.85 54488.03 88888.00 2016-01-21 10:57:17.875 021 12524.10 -6.83 54488.05 88888.00 2016-01-21 10:57:18.000 021 12524.08 -6.83 54488.05 88888.00 2016-01-21 10:57:18.125 021 12523.98 -6.85 54488.07 88888.00 2016-01-21 10:57:18.250 021 12523.90 -6.90 54488.12 88888.00 2016-01-21 10:57:18.375 021 12523.88 -6.88 54488.12 88888.00 2016-01-21 10:57:18.500 021 12523.92 -6.85 54488.18 88888.00 2016-01-21 10:57:18.625 021 12523.92 -6.80 54488.20 88888.00 2016-01-21 10:57:18.750 021 12523.92 -6.83 54488.20 88888.00 2016-01-21 10:57:18.875 021 12523.90 -6.88 54488.25 88888.00 2016-01-21 10:57:19.000 021 12523.95 -6.88 54488.25 88888.00 2016-01-21 10:57:19.125 021 12523.92 -6.92 54488.28 88888.00 2016-01-21 10:57:19.250 021 12523.90 -6.97 54488.30 88888.00 2016-01-21 10:57:19.375 021 12523.95 -7.03 54488.32 88888.00 2016-01-21 10:57:19.500 021 12523.98 -7.08 54488.35 88888.00 2016-01-21 10:57:19.625 021 12523.95 -7.10 54488.38 88888.00 2016-01-21 10:57:19.750 021 12523.92 -7.10 54488.38 88888.00 2016-01-21 10:57:19.875 021 12523.85 -7.15 54488.40 88888.00 2016-01-21 10:57:20.000 021 12523.90 -7.17 54488.38 88888.00 2016-01-21 10:57:20.125 021 12524.00 -7.20 54488.43 88888.00 2016-01-21 10:57:20.250 021 12523.92 -7.28 54488.43 88888.00 2016-01-21 10:57:20.375 021 12523.92 -7.25 54488.43 88888.00 2016-01-21 10:57:20.500 021 12523.95 -7.28 54488.45 88888.00 2016-01-21 10:57:20.625 021 12524.00 -7.30 54488.47 88888.00 2016-01-21 10:57:20.750 021 12524.05 -7.30 54488.50 88888.00 2016-01-21 10:57:20.875 021 12524.02 -7.33 54488.50 88888.00 2016-01-21 10:57:21.000 021 12523.98 -7.42 54488.47 88888.00 2016-01-21 10:57:21.125 021 12523.98 -7.42 54488.53 88888.00 2016-01-21 10:57:21.250 021 12524.00 -7.45 54488.55 88888.00 2016-01-21 10:57:21.375 021 12523.95 -7.45 54488.57 88888.00 2016-01-21 10:57:21.500 021 12523.92 -7.50 54488.57 88888.00 2016-01-21 10:57:21.625 021 12523.95 -7.50 54488.60 88888.00 2016-01-21 10:57:21.750 021 12523.98 -7.53 54488.65 88888.00 2016-01-21 10:57:21.875 021 12523.95 -7.55 54488.62 88888.00 2016-01-21 10:57:22.000 021 12523.98 -7.55 54488.62 88888.00 2016-01-21 10:57:22.125 021 12523.92 -7.55 54488.65 88888.00 2016-01-21 10:57:22.250 021 12523.90 -7.60 54488.65 88888.00 2016-01-21 10:57:22.375 021 12523.95 -7.62 54488.65 88888.00 2016-01-21 10:57:22.500 021 12523.92 -7.60 54488.68 88888.00 2016-01-21 10:57:22.625 021 12523.88 -7.60 54488.70 88888.00 2016-01-21 10:57:22.750 021 12523.88 -7.62 54488.72 88888.00 2016-01-21 10:57:22.875 021 12523.83 -7.62 54488.72 88888.00 2016-01-21 10:57:23.000 021 12523.83 -7.60 54488.72 88888.00 2016-01-21 10:57:23.125 021 12523.85 -7.60 54488.75 88888.00 2016-01-21 10:57:23.250 021 12523.83 -7.67 54488.75 88888.00 2016-01-21 10:57:23.375 021 12523.83 -7.65 54488.75 88888.00 2016-01-21 10:57:23.500 021 12523.80 -7.65 54488.78 88888.00 2016-01-21 10:57:23.625 021 12523.85 -7.70 54488.78 88888.00 2016-01-21 10:57:23.750 021 12523.88 -7.70 54488.78 88888.00 2016-01-21 10:57:23.875 021 12523.92 -7.72 54488.78 88888.00 2016-01-21 10:57:24.000 021 12523.98 -7.70 54488.75 88888.00 2016-01-21 10:57:24.125 021 12523.98 -7.70 54488.78 88888.00 2016-01-21 10:57:24.250 021 12523.92 -7.78 54488.78 88888.00 2016-01-21 10:57:24.375 021 12523.98 -7.75 54488.80 88888.00 2016-01-21 10:57:24.500 021 12524.00 -7.78 54488.80 88888.00 2016-01-21 10:57:24.625 021 12524.02 -7.80 54488.75 88888.00 2016-01-21 10:57:24.750 021 12524.05 -7.85 54488.78 88888.00 2016-01-21 10:57:24.875 021 12524.10 -7.88 54488.78 88888.00 2016-01-21 10:57:25.000 021 12524.17 -7.88 54488.75 88888.00 2016-01-21 10:57:25.125 021 12524.23 -7.88 54488.75 88888.00 2016-01-21 10:57:25.250 021 12524.23 -7.92 54488.78 88888.00 2016-01-21 10:57:25.375 021 12524.27 -7.95 54488.75 88888.00 2016-01-21 10:57:25.500 021 12524.35 -8.00 54488.72 88888.00 2016-01-21 10:57:25.625 021 12524.42 -8.03 54488.72 88888.00 2016-01-21 10:57:25.750 021 12524.50 -8.05 54488.75 88888.00 2016-01-21 10:57:25.875 021 12524.60 -8.03 54488.72 88888.00 2016-01-21 10:57:26.000 021 12524.65 -8.05 54488.70 88888.00 2016-01-21 10:57:26.125 021 12524.65 -8.05 54488.70 88888.00 2016-01-21 10:57:26.250 021 12524.62 -8.10 54488.70 88888.00 2016-01-21 10:57:26.375 021 12524.67 -8.07 54488.68 88888.00 2016-01-21 10:57:26.500 021 12524.70 -8.05 54488.62 88888.00 2016-01-21 10:57:26.625 021 12524.77 -8.07 54488.65 88888.00 2016-01-21 10:57:26.750 021 12524.85 -8.05 54488.62 88888.00 2016-01-21 10:57:26.875 021 12524.92 -8.05 54488.57 88888.00 2016-01-21 10:57:27.000 021 12524.98 -8.03 54488.57 88888.00 2016-01-21 10:57:27.125 021 12525.05 -8.00 54488.57 88888.00 2016-01-21 10:57:27.250 021 12525.10 -8.03 54488.55 88888.00 2016-01-21 10:57:27.375 021 12525.23 -7.97 54488.57 88888.00 2016-01-21 10:57:27.500 021 12525.27 -7.95 54488.55 88888.00 2016-01-21 10:57:27.625 021 12525.38 -7.97 54488.55 88888.00 2016-01-21 10:57:27.750 021 12525.42 -7.97 54488.55 88888.00 2016-01-21 10:57:27.875 021 12525.42 -7.95 54488.55 88888.00 2016-01-21 10:57:28.000 021 12525.40 -7.92 54488.53 88888.00 2016-01-21 10:57:28.125 021 12525.50 -7.92 54488.53 88888.00 2016-01-21 10:57:28.250 021 12525.52 -7.90 54488.53 88888.00 2016-01-21 10:57:28.375 021 12525.52 -7.85 54488.53 88888.00 2016-01-21 10:57:28.500 021 12525.45 -7.85 54488.53 88888.00 2016-01-21 10:57:28.625 021 12525.48 -7.80 54488.53 88888.00 2016-01-21 10:57:28.750 021 12525.55 -7.78 54488.50 88888.00 2016-01-21 10:57:28.875 021 12525.52 -7.70 54488.50 88888.00 2016-01-21 10:57:29.000 021 12525.52 -7.67 54488.47 88888.00 2016-01-21 10:57:29.125 021 12525.58 -7.67 54488.50 88888.00 2016-01-21 10:57:29.250 021 12525.58 -7.65 54488.53 88888.00 2016-01-21 10:57:29.375 021 12525.55 -7.58 54488.53 88888.00 2016-01-21 10:57:29.500 021 12525.52 -7.55 54488.55 88888.00 2016-01-21 10:57:29.625 021 12525.50 -7.53 54488.53 88888.00 2016-01-21 10:57:29.750 021 12525.42 -7.45 54488.55 88888.00 2016-01-21 10:57:29.875 021 12525.42 -7.42 54488.55 88888.00 2016-01-21 10:57:30.000 021 12525.40 -7.42 54488.55 88888.00 2016-01-21 10:57:30.125 021 12525.30 -7.38 54488.57 88888.00 2016-01-21 10:57:30.250 021 12525.20 -7.35 54488.60 88888.00 2016-01-21 10:57:30.375 021 12525.23 -7.28 54488.60 88888.00 2016-01-21 10:57:30.500 021 12525.20 -7.25 54488.60 88888.00 2016-01-21 10:57:30.625 021 12525.10 -7.20 54488.62 88888.00 2016-01-21 10:57:30.750 021 12525.00 -7.17 54488.68 88888.00 2016-01-21 10:57:30.875 021 12524.98 -7.12 54488.65 88888.00 2016-01-21 10:57:31.000 021 12525.02 -7.12 54488.65 88888.00 2016-01-21 10:57:31.125 021 12525.02 -7.12 54488.68 88888.00 2016-01-21 10:57:31.250 021 12525.00 -7.15 54488.68 88888.00 2016-01-21 10:57:31.375 021 12524.98 -7.10 54488.68 88888.00 2016-01-21 10:57:31.500 021 12524.92 -7.12 54488.70 88888.00 2016-01-21 10:57:31.625 021 12524.95 -7.12 54488.72 88888.00 2016-01-21 10:57:31.750 021 12524.92 -7.10 54488.70 88888.00 2016-01-21 10:57:31.875 021 12524.90 -7.10 54488.72 88888.00 2016-01-21 10:57:32.000 021 12524.90 -7.12 54488.72 88888.00 2016-01-21 10:57:32.125 021 12524.95 -7.12 54488.72 88888.00 2016-01-21 10:57:32.250 021 12525.00 -7.17 54488.70 88888.00 2016-01-21 10:57:32.375 021 12524.95 -7.17 54488.70 88888.00 2016-01-21 10:57:32.500 021 12524.92 -7.20 54488.70 88888.00 2016-01-21 10:57:32.625 021 12524.98 -7.20 54488.70 88888.00 2016-01-21 10:57:32.750 021 12524.98 -7.22 54488.70 88888.00 2016-01-21 10:57:32.875 021 12524.90 -7.22 54488.70 88888.00 2016-01-21 10:57:33.000 021 12524.85 -7.22 54488.72 88888.00 2016-01-21 10:57:33.125 021 12524.83 -7.22 54488.72 88888.00 2016-01-21 10:57:33.250 021 12524.83 -7.22 54488.72 88888.00 2016-01-21 10:57:33.375 021 12524.88 -7.22 54488.78 88888.00 2016-01-21 10:57:33.500 021 12524.85 -7.25 54488.78 88888.00 2016-01-21 10:57:33.625 021 12524.80 -7.28 54488.78 88888.00 2016-01-21 10:57:33.750 021 12524.75 -7.30 54488.75 88888.00 2016-01-21 10:57:33.875 021 12524.73 -7.30 54488.78 88888.00 2016-01-21 10:57:34.000 021 12524.70 -7.30 54488.75 88888.00 2016-01-21 10:57:34.125 021 12524.70 -7.33 54488.75 88888.00 2016-01-21 10:57:34.250 021 12524.73 -7.33 54488.80 88888.00 2016-01-21 10:57:34.375 021 12524.77 -7.30 54488.78 88888.00 2016-01-21 10:57:34.500 021 12524.77 -7.35 54488.78 88888.00 2016-01-21 10:57:34.625 021 12524.77 -7.38 54488.75 88888.00 2016-01-21 10:57:34.750 021 12524.77 -7.40 54488.75 88888.00 2016-01-21 10:57:34.875 021 12524.73 -7.38 54488.75 88888.00 2016-01-21 10:57:35.000 021 12524.65 -7.38 54488.75 88888.00 2016-01-21 10:57:35.125 021 12524.60 -7.40 54488.75 88888.00 2016-01-21 10:57:35.250 021 12524.52 -7.40 54488.75 88888.00 2016-01-21 10:57:35.375 021 12524.52 -7.40 54488.75 88888.00 2016-01-21 10:57:35.500 021 12524.52 -7.35 54488.72 88888.00 2016-01-21 10:57:35.625 021 12524.55 -7.35 54488.75 88888.00 2016-01-21 10:57:35.750 021 12524.55 -7.38 54488.72 88888.00 2016-01-21 10:57:35.875 021 12524.55 -7.40 54488.72 88888.00 2016-01-21 10:57:36.000 021 12524.58 -7.40 54488.70 88888.00 2016-01-21 10:57:36.125 021 12524.60 -7.42 54488.70 88888.00 2016-01-21 10:57:36.250 021 12524.62 -7.42 54488.72 88888.00 2016-01-21 10:57:36.375 021 12524.70 -7.40 54488.72 88888.00 2016-01-21 10:57:36.500 021 12524.77 -7.42 54488.70 88888.00 2016-01-21 10:57:36.625 021 12524.83 -7.42 54488.70 88888.00 2016-01-21 10:57:36.750 021 12524.80 -7.45 54488.70 88888.00 2016-01-21 10:57:36.875 021 12524.83 -7.45 54488.68 88888.00 2016-01-21 10:57:37.000 021 12524.83 -7.45 54488.68 88888.00 2016-01-21 10:57:37.125 021 12524.88 -7.50 54488.65 88888.00 2016-01-21 10:57:37.250 021 12524.92 -7.58 54488.62 88888.00 2016-01-21 10:57:37.375 021 12525.00 -7.55 54488.62 88888.00 2016-01-21 10:57:37.500 021 12525.00 -7.60 54488.57 88888.00 2016-01-21 10:57:37.625 021 12524.98 -7.62 54488.60 88888.00 2016-01-21 10:57:37.750 021 12525.02 -7.62 54488.60 88888.00 2016-01-21 10:57:37.875 021 12525.10 -7.65 54488.57 88888.00 2016-01-21 10:57:38.000 021 12525.10 -7.62 54488.53 88888.00 2016-01-21 10:57:38.125 021 12525.12 -7.62 54488.55 88888.00 2016-01-21 10:57:38.250 021 12525.15 -7.65 54488.55 88888.00 2016-01-21 10:57:38.375 021 12525.23 -7.65 54488.50 88888.00 2016-01-21 10:57:38.500 021 12525.30 -7.65 54488.50 88888.00 2016-01-21 10:57:38.625 021 12525.30 -7.65 54488.47 88888.00 2016-01-21 10:57:38.750 021 12525.38 -7.65 54488.45 88888.00 2016-01-21 10:57:38.875 021 12525.48 -7.70 54488.45 88888.00 2016-01-21 10:57:39.000 021 12525.55 -7.75 54488.43 88888.00 2016-01-21 10:57:39.125 021 12525.52 -7.75 54488.40 88888.00 2016-01-21 10:57:39.250 021 12525.55 -7.78 54488.40 88888.00 2016-01-21 10:57:39.375 021 12525.62 -7.75 54488.38 88888.00 2016-01-21 10:57:39.500 021 12525.65 -7.78 54488.38 88888.00 2016-01-21 10:57:39.625 021 12525.67 -7.78 54488.38 88888.00 2016-01-21 10:57:39.750 021 12525.60 -7.75 54488.35 88888.00 2016-01-21 10:57:39.875 021 12525.55 -7.75 54488.35 88888.00 2016-01-21 10:57:40.000 021 12525.52 -7.75 54488.35 88888.00 2016-01-21 10:57:40.125 021 12525.62 -7.75 54488.35 88888.00 2016-01-21 10:57:40.250 021 12525.65 -7.70 54488.35 88888.00 2016-01-21 10:57:40.375 021 12525.65 -7.67 54488.35 88888.00 2016-01-21 10:57:40.500 021 12525.70 -7.65 54488.35 88888.00 2016-01-21 10:57:40.625 021 12525.75 -7.65 54488.32 88888.00 2016-01-21 10:57:40.750 021 12525.75 -7.62 54488.32 88888.00 2016-01-21 10:57:40.875 021 12525.83 -7.60 54488.30 88888.00 2016-01-21 10:57:41.000 021 12525.75 -7.58 54488.30 88888.00 2016-01-21 10:57:41.125 021 12525.65 -7.53 54488.30 88888.00 2016-01-21 10:57:41.250 021 12525.55 -7.45 54488.30 88888.00 2016-01-21 10:57:41.375 021 12525.58 -7.40 54488.30 88888.00 2016-01-21 10:57:41.500 021 12525.55 -7.40 54488.30 88888.00 2016-01-21 10:57:41.625 021 12525.52 -7.38 54488.30 88888.00 2016-01-21 10:57:41.750 021 12525.42 -7.33 54488.32 88888.00 2016-01-21 10:57:41.875 021 12525.35 -7.22 54488.32 88888.00 2016-01-21 10:57:42.000 021 12525.30 -7.17 54488.35 88888.00 2016-01-21 10:57:42.125 021 12525.30 -7.17 54488.35 88888.00 2016-01-21 10:57:42.250 021 12525.30 -7.15 54488.38 88888.00 2016-01-21 10:57:42.375 021 12525.25 -7.08 54488.35 88888.00 2016-01-21 10:57:42.500 021 12525.20 -7.03 54488.38 88888.00 2016-01-21 10:57:42.625 021 12525.17 -6.97 54488.32 88888.00 2016-01-21 10:57:42.750 021 12525.17 -6.92 54488.32 88888.00 2016-01-21 10:57:42.875 021 12525.20 -6.90 54488.35 88888.00 2016-01-21 10:57:43.000 021 12525.17 -6.90 54488.30 88888.00 2016-01-21 10:57:43.125 021 12525.15 -6.90 54488.35 88888.00 2016-01-21 10:57:43.250 021 12525.10 -6.88 54488.32 88888.00 2016-01-21 10:57:43.375 021 12525.20 -6.85 54488.28 88888.00 2016-01-21 10:57:43.500 021 12525.25 -6.83 54488.30 88888.00 2016-01-21 10:57:43.625 021 12525.23 -6.83 54488.30 88888.00 2016-01-21 10:57:43.750 021 12525.17 -6.80 54488.32 88888.00 2016-01-21 10:57:43.875 021 12525.17 -6.83 54488.30 88888.00 2016-01-21 10:57:44.000 021 12525.23 -6.83 54488.28 88888.00 2016-01-21 10:57:44.125 021 12525.30 -6.83 54488.30 88888.00 2016-01-21 10:57:44.250 021 12525.33 -6.88 54488.30 88888.00 2016-01-21 10:57:44.375 021 12525.33 -6.90 54488.28 88888.00 2016-01-21 10:57:44.500 021 12525.27 -6.90 54488.28 88888.00 2016-01-21 10:57:44.625 021 12525.30 -6.90 54488.28 88888.00 2016-01-21 10:57:44.750 021 12525.40 -6.90 54488.28 88888.00 2016-01-21 10:57:44.875 021 12525.38 -6.92 54488.28 88888.00 2016-01-21 10:57:45.000 021 12525.35 -6.97 54488.22 88888.00 2016-01-21 10:57:45.125 021 12525.33 -6.97 54488.25 88888.00 2016-01-21 10:57:45.250 021 12525.30 -7.00 54488.25 88888.00 2016-01-21 10:57:45.375 021 12525.23 -7.03 54488.25 88888.00 2016-01-21 10:57:45.500 021 12525.17 -7.08 54488.22 88888.00 2016-01-21 10:57:45.625 021 12525.15 -7.08 54488.25 88888.00 2016-01-21 10:57:45.750 021 12525.15 -7.08 54488.22 88888.00 2016-01-21 10:57:45.875 021 12525.12 -7.10 54488.20 88888.00 2016-01-21 10:57:46.000 021 12525.08 -7.12 54488.20 88888.00 2016-01-21 10:57:46.125 021 12525.12 -7.10 54488.22 88888.00 2016-01-21 10:57:46.250 021 12525.15 -7.12 54488.20 88888.00 2016-01-21 10:57:46.375 021 12525.15 -7.12 54488.18 88888.00 2016-01-21 10:57:46.500 021 12525.08 -7.08 54488.15 88888.00 2016-01-21 10:57:46.625 021 12525.02 -7.08 54488.15 88888.00 2016-01-21 10:57:46.750 021 12525.02 -7.08 54488.18 88888.00 2016-01-21 10:57:46.875 021 12525.00 -7.05 54488.18 88888.00 2016-01-21 10:57:47.000 021 12524.92 -7.08 54488.18 88888.00 2016-01-21 10:57:47.125 021 12524.90 -7.08 54488.18 88888.00 2016-01-21 10:57:47.250 021 12524.85 -7.05 54488.18 88888.00 2016-01-21 10:57:47.375 021 12524.83 -7.03 54488.15 88888.00 2016-01-21 10:57:47.500 021 12524.75 -6.95 54488.15 88888.00 2016-01-21 10:57:47.625 021 12524.70 -6.90 54488.12 88888.00 2016-01-21 10:57:47.750 021 12524.65 -6.88 54488.12 88888.00 2016-01-21 10:57:47.875 021 12524.55 -6.85 54488.12 88888.00 2016-01-21 10:57:48.000 021 12524.50 -6.85 54488.12 88888.00 2016-01-21 10:57:48.125 021 12524.50 -6.85 54488.10 88888.00 2016-01-21 10:57:48.250 021 12524.48 -6.88 54488.10 88888.00 2016-01-21 10:57:48.375 021 12524.48 -6.85 54488.07 88888.00 2016-01-21 10:57:48.500 021 12524.45 -6.80 54488.07 88888.00 2016-01-21 10:57:48.625 021 12524.35 -6.85 54488.07 88888.00 2016-01-21 10:57:48.750 021 12524.27 -6.90 54488.05 88888.00 2016-01-21 10:57:48.875 021 12524.30 -6.90 54488.05 88888.00 2016-01-21 10:57:49.000 021 12524.35 -6.83 54488.05 88888.00 2016-01-21 10:57:49.125 021 12524.35 -6.83 54488.07 88888.00 2016-01-21 10:57:49.250 021 12524.23 -6.90 54488.05 88888.00 2016-01-21 10:57:49.375 021 12524.20 -6.85 54488.05 88888.00 2016-01-21 10:57:49.500 021 12524.15 -6.85 54488.03 88888.00 2016-01-21 10:57:49.625 021 12524.15 -6.83 54488.05 88888.00 2016-01-21 10:57:49.750 021 12524.23 -6.78 54488.05 88888.00 2016-01-21 10:57:49.875 021 12524.23 -6.83 54488.03 88888.00 2016-01-21 10:57:50.000 021 12524.15 -6.80 54488.00 88888.00 2016-01-21 10:57:50.125 021 12524.12 -6.85 54487.97 88888.00 2016-01-21 10:57:50.250 021 12524.15 -6.83 54488.00 88888.00 2016-01-21 10:57:50.375 021 12524.20 -6.83 54487.97 88888.00 2016-01-21 10:57:50.500 021 12524.15 -6.80 54488.00 88888.00 2016-01-21 10:57:50.625 021 12524.02 -6.80 54487.97 88888.00 2016-01-21 10:57:50.750 021 12524.00 -6.78 54487.97 88888.00 2016-01-21 10:57:50.875 021 12524.00 -6.83 54487.97 88888.00 2016-01-21 10:57:51.000 021 12523.98 -6.85 54487.97 88888.00 2016-01-21 10:57:51.125 021 12523.92 -6.83 54487.97 88888.00 2016-01-21 10:57:51.250 021 12523.85 -6.83 54488.00 88888.00 2016-01-21 10:57:51.375 021 12523.85 -6.83 54488.00 88888.00 2016-01-21 10:57:51.500 021 12523.88 -6.85 54487.97 88888.00 2016-01-21 10:57:51.625 021 12523.77 -6.85 54488.00 88888.00 2016-01-21 10:57:51.750 021 12523.65 -6.83 54487.97 88888.00 2016-01-21 10:57:51.875 021 12523.60 -6.85 54487.97 88888.00 2016-01-21 10:57:52.000 021 12523.58 -6.88 54488.00 88888.00 2016-01-21 10:57:52.125 021 12523.55 -6.85 54488.00 88888.00 2016-01-21 10:57:52.250 021 12523.48 -6.88 54488.00 88888.00 2016-01-21 10:57:52.375 021 12523.48 -6.88 54488.00 88888.00 2016-01-21 10:57:52.500 021 12523.38 -6.88 54488.03 88888.00 2016-01-21 10:57:52.625 021 12523.25 -6.85 54488.03 88888.00 2016-01-21 10:57:52.750 021 12523.23 -6.88 54488.03 88888.00 2016-01-21 10:57:52.875 021 12523.25 -6.92 54488.03 88888.00 2016-01-21 10:57:53.000 021 12523.20 -6.97 54488.03 88888.00 2016-01-21 10:57:53.125 021 12523.12 -7.00 54488.03 88888.00 2016-01-21 10:57:53.250 021 12522.98 -7.03 54488.05 88888.00 2016-01-21 10:57:53.375 021 12522.95 -6.97 54488.05 88888.00 2016-01-21 10:57:53.500 021 12522.95 -7.03 54488.07 88888.00 2016-01-21 10:57:53.625 021 12522.90 -7.03 54488.07 88888.00 2016-01-21 10:57:53.750 021 12522.88 -7.05 54488.07 88888.00 2016-01-21 10:57:53.875 021 12522.83 -7.08 54488.10 88888.00 2016-01-21 10:57:54.000 021 12522.75 -7.12 54488.12 88888.00 2016-01-21 10:57:54.125 021 12522.70 -7.12 54488.10 88888.00 2016-01-21 10:57:54.250 021 12522.67 -7.15 54488.12 88888.00 2016-01-21 10:57:54.375 021 12522.75 -7.12 54488.10 88888.00 2016-01-21 10:57:54.500 021 12522.70 -7.15 54488.10 88888.00 2016-01-21 10:57:54.625 021 12522.62 -7.15 54488.12 88888.00 2016-01-21 10:57:54.750 021 12522.62 -7.15 54488.15 88888.00 2016-01-21 10:57:54.875 021 12522.62 -7.15 54488.12 88888.00 2016-01-21 10:57:55.000 021 12522.62 -7.17 54488.12 88888.00 2016-01-21 10:57:55.125 021 12522.58 -7.20 54488.15 88888.00 2016-01-21 10:57:55.250 021 12522.42 -7.25 54488.12 88888.00 2016-01-21 10:57:55.375 021 12522.42 -7.22 54488.12 88888.00 2016-01-21 10:57:55.500 021 12522.45 -7.22 54488.12 88888.00 2016-01-21 10:57:55.625 021 12522.50 -7.22 54488.12 88888.00 2016-01-21 10:57:55.750 021 12522.55 -7.22 54488.15 88888.00 2016-01-21 10:57:55.875 021 12522.50 -7.20 54488.18 88888.00 2016-01-21 10:57:56.000 021 12522.48 -7.20 54488.18 88888.00 2016-01-21 10:57:56.125 021 12522.50 -7.22 54488.18 88888.00 2016-01-21 10:57:56.250 021 12522.52 -7.22 54488.15 88888.00 2016-01-21 10:57:56.375 021 12522.52 -7.25 54488.18 88888.00 2016-01-21 10:57:56.500 021 12522.52 -7.28 54488.18 88888.00 2016-01-21 10:57:56.625 021 12522.55 -7.28 54488.20 88888.00 2016-01-21 10:57:56.750 021 12522.55 -7.25 54488.20 88888.00 2016-01-21 10:57:56.875 021 12522.48 -7.25 54488.20 88888.00 2016-01-21 10:57:57.000 021 12522.45 -7.25 54488.20 88888.00 2016-01-21 10:57:57.125 021 12522.50 -7.28 54488.18 88888.00 2016-01-21 10:57:57.250 021 12522.45 -7.33 54488.25 88888.00 2016-01-21 10:57:57.375 021 12522.45 -7.28 54488.25 88888.00 2016-01-21 10:57:57.500 021 12522.50 -7.28 54488.25 88888.00 2016-01-21 10:57:57.625 021 12522.50 -7.28 54488.25 88888.00 2016-01-21 10:57:57.750 021 12522.48 -7.28 54488.25 88888.00 2016-01-21 10:57:57.875 021 12522.52 -7.25 54488.25 88888.00 2016-01-21 10:57:58.000 021 12522.52 -7.22 54488.28 88888.00 2016-01-21 10:57:58.125 021 12522.58 -7.22 54488.25 88888.00 2016-01-21 10:57:58.250 021 12522.65 -7.22 54488.25 88888.00 2016-01-21 10:57:58.375 021 12522.58 -7.20 54488.22 88888.00 2016-01-21 10:57:58.500 021 12522.55 -7.15 54488.22 88888.00 2016-01-21 10:57:58.625 021 12522.55 -7.15 54488.22 88888.00 2016-01-21 10:57:58.750 021 12522.60 -7.15 54488.22 88888.00 2016-01-21 10:57:58.875 021 12522.70 -7.12 54488.22 88888.00 2016-01-21 10:57:59.000 021 12522.70 -7.08 54488.22 88888.00 2016-01-21 10:57:59.125 021 12522.55 -7.08 54488.22 88888.00 2016-01-21 10:57:59.250 021 12522.55 -7.05 54488.25 88888.00 2016-01-21 10:57:59.375 021 12522.67 -7.03 54488.25 88888.00 2016-01-21 10:57:59.500 021 12522.80 -7.03 54488.25 88888.00 2016-01-21 10:57:59.625 021 12522.88 -7.00 54488.25 88888.00 2016-01-21 10:57:59.750 021 12522.88 -6.97 54488.28 88888.00 2016-01-21 10:57:59.875 021 12522.92 -6.97 54488.28 88888.00 2016-01-21 10:58:00.000 021 12522.90 -6.95 54488.28 88888.00 2016-01-21 10:58:00.125 021 12522.90 -6.97 54488.28 88888.00 2016-01-21 10:58:00.250 021 12522.98 -7.00 54488.28 88888.00 2016-01-21 10:58:00.375 021 12523.05 -7.00 54488.25 88888.00 2016-01-21 10:58:00.500 021 12523.10 -7.00 54488.28 88888.00 2016-01-21 10:58:00.625 021 12523.15 -6.95 54488.30 88888.00 2016-01-21 10:58:00.750 021 12523.17 -6.95 54488.30 88888.00 2016-01-21 10:58:00.875 021 12523.27 -6.95 54488.28 88888.00 2016-01-21 10:58:01.000 021 12523.33 -7.00 54488.25 88888.00 2016-01-21 10:58:01.125 021 12523.35 -7.00 54488.28 88888.00 2016-01-21 10:58:01.250 021 12523.45 -7.03 54488.28 88888.00 2016-01-21 10:58:01.375 021 12523.48 -7.03 54488.28 88888.00 2016-01-21 10:58:01.500 021 12523.55 -7.00 54488.28 88888.00 2016-01-21 10:58:01.625 021 12523.65 -7.00 54488.30 88888.00 2016-01-21 10:58:01.750 021 12523.73 -7.03 54488.30 88888.00 2016-01-21 10:58:01.875 021 12523.77 -7.05 54488.30 88888.00 2016-01-21 10:58:02.000 021 12523.85 -7.05 54488.28 88888.00 2016-01-21 10:58:02.125 021 12523.88 -7.05 54488.30 88888.00 2016-01-21 10:58:02.250 021 12523.85 -7.08 54488.30 88888.00 2016-01-21 10:58:02.375 021 12523.95 -7.10 54488.32 88888.00 2016-01-21 10:58:02.500 021 12523.98 -7.10 54488.32 88888.00 2016-01-21 10:58:02.625 021 12523.95 -7.15 54488.35 88888.00 2016-01-21 10:58:02.750 021 12523.95 -7.17 54488.35 88888.00 2016-01-21 10:58:02.875 021 12524.00 -7.20 54488.32 88888.00 2016-01-21 10:58:03.000 021 12524.10 -7.28 54488.32 88888.00 2016-01-21 10:58:03.125 021 12524.15 -7.30 54488.35 88888.00 2016-01-21 10:58:03.250 021 12524.10 -7.38 54488.35 88888.00 2016-01-21 10:58:03.375 021 12524.15 -7.38 54488.35 88888.00 2016-01-21 10:58:03.500 021 12524.23 -7.45 54488.38 88888.00 2016-01-21 10:58:03.625 021 12524.27 -7.53 54488.35 88888.00 2016-01-21 10:58:03.750 021 12524.30 -7.58 54488.35 88888.00 2016-01-21 10:58:03.875 021 12524.35 -7.62 54488.40 88888.00 2016-01-21 10:58:04.000 021 12524.38 -7.62 54488.40 88888.00 2016-01-21 10:58:04.125 021 12524.38 -7.65 54488.45 88888.00 2016-01-21 10:58:04.250 021 12524.40 -7.72 54488.45 88888.00 2016-01-21 10:58:04.375 021 12524.48 -7.80 54488.45 88888.00 2016-01-21 10:58:04.500 021 12524.52 -7.88 54488.47 88888.00 2016-01-21 10:58:04.625 021 12524.45 -7.92 54488.50 88888.00 2016-01-21 10:58:04.750 021 12524.48 -7.97 54488.50 88888.00 2016-01-21 10:58:04.875 021 12524.60 -7.97 54488.53 88888.00 2016-01-21 10:58:05.000 021 12524.73 -8.03 54488.53 88888.00 2016-01-21 10:58:05.125 021 12524.70 -8.10 54488.55 88888.00 2016-01-21 10:58:05.250 021 12524.62 -8.12 54488.55 88888.00 2016-01-21 10:58:05.375 021 12524.55 -8.15 54488.55 88888.00 2016-01-21 10:58:05.500 021 12524.55 -8.20 54488.57 88888.00 2016-01-21 10:58:05.625 021 12524.65 -8.25 54488.60 88888.00 2016-01-21 10:58:05.750 021 12524.67 -8.30 54488.60 88888.00 2016-01-21 10:58:05.875 021 12524.60 -8.30 54488.60 88888.00 2016-01-21 10:58:06.000 021 12524.67 -8.32 54488.62 88888.00 2016-01-21 10:58:06.125 021 12524.75 -8.35 54488.65 88888.00 2016-01-21 10:58:06.250 021 12524.67 -8.35 54488.68 88888.00 2016-01-21 10:58:06.375 021 12524.75 -8.32 54488.68 88888.00 2016-01-21 10:58:06.500 021 12524.75 -8.32 54488.68 88888.00 2016-01-21 10:58:06.625 021 12524.73 -8.35 54488.70 88888.00 2016-01-21 10:58:06.750 021 12524.65 -8.32 54488.70 88888.00 2016-01-21 10:58:06.875 021 12524.62 -8.35 54488.75 88888.00 2016-01-21 10:58:07.000 021 12524.67 -8.32 54488.75 88888.00 2016-01-21 10:58:07.125 021 12524.70 -8.30 54488.75 88888.00 2016-01-21 10:58:07.250 021 12524.62 -8.35 54488.75 88888.00 2016-01-21 10:58:07.375 021 12524.60 -8.32 54488.78 88888.00 2016-01-21 10:58:07.500 021 12524.67 -8.32 54488.75 88888.00 2016-01-21 10:58:07.625 021 12524.75 -8.35 54488.78 88888.00 2016-01-21 10:58:07.750 021 12524.80 -8.38 54488.75 88888.00 2016-01-21 10:58:07.875 021 12524.83 -8.40 54488.78 88888.00 2016-01-21 10:58:08.000 021 12524.85 -8.40 54488.78 88888.00 2016-01-21 10:58:08.125 021 12524.92 -8.38 54488.80 88888.00 2016-01-21 10:58:08.250 021 12524.88 -8.45 54488.80 88888.00 2016-01-21 10:58:08.375 021 12524.92 -8.47 54488.80 88888.00 2016-01-21 10:58:08.500 021 12525.02 -8.45 54488.82 88888.00 2016-01-21 10:58:08.625 021 12525.05 -8.43 54488.82 88888.00 2016-01-21 10:58:08.750 021 12525.02 -8.43 54488.82 88888.00 2016-01-21 10:58:08.875 021 12525.08 -8.45 54488.85 88888.00 2016-01-21 10:58:09.000 021 12525.12 -8.45 54488.82 88888.00 2016-01-21 10:58:09.125 021 12525.15 -8.47 54488.82 88888.00 2016-01-21 10:58:09.250 021 12525.17 -8.50 54488.88 88888.00 2016-01-21 10:58:09.375 021 12525.17 -8.50 54488.85 88888.00 2016-01-21 10:58:09.500 021 12525.25 -8.50 54488.85 88888.00 2016-01-21 10:58:09.625 021 12525.30 -8.53 54488.88 88888.00 2016-01-21 10:58:09.750 021 12525.35 -8.53 54488.88 88888.00 2016-01-21 10:58:09.875 021 12525.45 -8.50 54488.88 88888.00 2016-01-21 10:58:10.000 021 12525.55 -8.53 54488.88 88888.00 2016-01-21 10:58:10.125 021 12525.60 -8.53 54488.88 88888.00 2016-01-21 10:58:10.250 021 12525.52 -8.55 54488.88 88888.00 2016-01-21 10:58:10.375 021 12525.58 -8.57 54488.90 88888.00 2016-01-21 10:58:10.500 021 12525.70 -8.55 54488.88 88888.00 2016-01-21 10:58:10.625 021 12525.75 -8.60 54488.88 88888.00 2016-01-21 10:58:10.750 021 12525.80 -8.62 54488.88 88888.00 2016-01-21 10:58:10.875 021 12525.88 -8.60 54488.90 88888.00 2016-01-21 10:58:11.000 021 12525.98 -8.53 54488.93 88888.00 2016-01-21 10:58:11.125 021 12526.00 -8.55 54488.93 88888.00 2016-01-21 10:58:11.250 021 12525.98 -8.57 54488.93 88888.00 2016-01-21 10:58:11.375 021 12526.02 -8.57 54488.90 88888.00 2016-01-21 10:58:11.500 021 12526.10 -8.55 54488.90 88888.00 2016-01-21 10:58:11.625 021 12526.12 -8.55 54488.90 88888.00 2016-01-21 10:58:11.750 021 12526.10 -8.55 54488.90 88888.00 2016-01-21 10:58:11.875 021 12526.17 -8.47 54488.90 88888.00 2016-01-21 10:58:12.000 021 12526.30 -8.47 54488.88 88888.00 2016-01-21 10:58:12.125 021 12526.30 -8.47 54488.88 88888.00 2016-01-21 10:58:12.250 021 12526.30 -8.47 54488.90 88888.00 2016-01-21 10:58:12.375 021 12526.35 -8.43 54488.93 88888.00 2016-01-21 10:58:12.500 021 12526.27 -8.43 54488.93 88888.00 2016-01-21 10:58:12.625 021 12526.23 -8.38 54488.90 88888.00 2016-01-21 10:58:12.750 021 12526.23 -8.38 54488.95 88888.00 2016-01-21 10:58:12.875 021 12526.23 -8.35 54488.97 88888.00 2016-01-21 10:58:13.000 021 12526.20 -8.32 54488.97 88888.00 2016-01-21 10:58:13.125 021 12526.15 -8.30 54488.95 88888.00 2016-01-21 10:58:13.250 021 12526.17 -8.28 54488.95 88888.00 2016-01-21 10:58:13.375 021 12526.17 -8.20 54488.97 88888.00 2016-01-21 10:58:13.500 021 12526.17 -8.15 54489.00 88888.00 2016-01-21 10:58:13.625 021 12526.17 -8.15 54488.97 88888.00 2016-01-21 10:58:13.750 021 12526.15 -8.12 54488.97 88888.00 2016-01-21 10:58:13.875 021 12526.08 -8.10 54489.03 88888.00 2016-01-21 10:58:14.000 021 12526.00 -8.03 54489.00 88888.00 2016-01-21 10:58:14.125 021 12525.98 -8.00 54489.03 88888.00 2016-01-21 10:58:14.250 021 12525.98 -7.95 54489.03 88888.00 2016-01-21 10:58:14.375 021 12525.98 -7.90 54489.05 88888.00 2016-01-21 10:58:14.500 021 12526.02 -7.83 54489.05 88888.00 2016-01-21 10:58:14.625 021 12526.00 -7.80 54489.07 88888.00 2016-01-21 10:58:14.750 021 12525.95 -7.78 54489.10 88888.00 2016-01-21 10:58:14.875 021 12526.00 -7.75 54489.12 88888.00 2016-01-21 10:58:15.000 021 12526.02 -7.70 54489.10 88888.00 2016-01-21 10:58:15.125 021 12526.05 -7.67 54489.10 88888.00 2016-01-21 10:58:15.250 021 12525.92 -7.67 54489.15 88888.00 2016-01-21 10:58:15.375 021 12525.88 -7.65 54489.18 88888.00 2016-01-21 10:58:15.500 021 12525.85 -7.65 54489.18 88888.00 2016-01-21 10:58:15.625 021 12525.80 -7.58 54489.18 88888.00 2016-01-21 10:58:15.750 021 12525.80 -7.58 54489.18 88888.00 2016-01-21 10:58:15.875 021 12525.75 -7.58 54489.18 88888.00 2016-01-21 10:58:16.000 021 12525.77 -7.58 54489.18 88888.00 2016-01-21 10:58:16.125 021 12525.80 -7.53 54489.22 88888.00 2016-01-21 10:58:16.250 021 12525.85 -7.50 54489.22 88888.00 2016-01-21 10:58:16.375 021 12525.83 -7.47 54489.25 88888.00 2016-01-21 10:58:16.500 021 12525.73 -7.50 54489.25 88888.00 2016-01-21 10:58:16.625 021 12525.65 -7.50 54489.25 88888.00 2016-01-21 10:58:16.750 021 12525.58 -7.47 54489.25 88888.00 2016-01-21 10:58:16.875 021 12525.55 -7.47 54489.28 88888.00 2016-01-21 10:58:17.000 021 12525.52 -7.47 54489.30 88888.00 2016-01-21 10:58:17.125 021 12525.58 -7.50 54489.30 88888.00 2016-01-21 10:58:17.250 021 12525.58 -7.53 54489.28 88888.00 2016-01-21 10:58:17.375 021 12525.62 -7.50 54489.28 88888.00 2016-01-21 10:58:17.500 021 12525.65 -7.47 54489.32 88888.00 2016-01-21 10:58:17.625 021 12525.65 -7.45 54489.35 88888.00 2016-01-21 10:58:17.750 021 12525.70 -7.42 54489.32 88888.00 2016-01-21 10:58:17.875 021 12525.77 -7.42 54489.32 88888.00 2016-01-21 10:58:18.000 021 12525.75 -7.40 54489.30 88888.00 2016-01-21 10:58:18.125 021 12525.67 -7.42 54489.32 88888.00 2016-01-21 10:58:18.250 021 12525.65 -7.45 54489.32 88888.00 2016-01-21 10:58:18.375 021 12525.73 -7.42 54489.32 88888.00 2016-01-21 10:58:18.500 021 12525.83 -7.45 54489.30 88888.00 2016-01-21 10:58:18.625 021 12525.80 -7.42 54489.30 88888.00 2016-01-21 10:58:18.750 021 12525.85 -7.40 54489.30 88888.00 2016-01-21 10:58:18.875 021 12525.90 -7.42 54489.30 88888.00 2016-01-21 10:58:19.000 021 12525.90 -7.42 54489.28 88888.00 2016-01-21 10:58:19.125 021 12525.98 -7.45 54489.25 88888.00 2016-01-21 10:58:19.250 021 12526.10 -7.50 54489.25 88888.00 2016-01-21 10:58:19.375 021 12526.17 -7.53 54489.25 88888.00 2016-01-21 10:58:19.500 021 12526.12 -7.58 54489.25 88888.00 2016-01-21 10:58:19.625 021 12526.15 -7.58 54489.25 88888.00 2016-01-21 10:58:19.750 021 12526.20 -7.60 54489.25 88888.00 2016-01-21 10:58:19.875 021 12526.23 -7.62 54489.22 88888.00 2016-01-21 10:58:20.000 021 12526.23 -7.65 54489.20 88888.00 2016-01-21 10:58:20.125 021 12526.25 -7.67 54489.20 88888.00 2016-01-21 10:58:20.250 021 12526.25 -7.72 54489.22 88888.00 2016-01-21 10:58:20.375 021 12526.25 -7.72 54489.22 88888.00 2016-01-21 10:58:20.500 021 12526.23 -7.70 54489.25 88888.00 2016-01-21 10:58:20.625 021 12526.27 -7.72 54489.22 88888.00 2016-01-21 10:58:20.750 021 12526.20 -7.72 54489.20 88888.00 2016-01-21 10:58:20.875 021 12526.20 -7.78 54489.18 88888.00 2016-01-21 10:58:21.000 021 12526.23 -7.78 54489.18 88888.00 2016-01-21 10:58:21.125 021 12526.27 -7.75 54489.18 88888.00 2016-01-21 10:58:21.250 021 12526.27 -7.72 54489.18 88888.00 2016-01-21 10:58:21.375 021 12526.27 -7.70 54489.15 88888.00 2016-01-21 10:58:21.500 021 12526.17 -7.70 54489.18 88888.00 2016-01-21 10:58:21.625 021 12526.17 -7.70 54489.15 88888.00 2016-01-21 10:58:21.750 021 12526.23 -7.67 54489.15 88888.00 2016-01-21 10:58:21.875 021 12526.20 -7.62 54489.15 88888.00 2016-01-21 10:58:22.000 021 12526.12 -7.62 54489.12 88888.00 2016-01-21 10:58:22.125 021 12526.10 -7.62 54489.12 88888.00 2016-01-21 10:58:22.250 021 12526.10 -7.62 54489.10 88888.00 2016-01-21 10:58:22.375 021 12526.05 -7.55 54489.07 88888.00 2016-01-21 10:58:22.500 021 12526.08 -7.55 54489.10 88888.00 2016-01-21 10:58:22.625 021 12526.08 -7.55 54489.07 88888.00 2016-01-21 10:58:22.750 021 12526.10 -7.55 54489.10 88888.00 2016-01-21 10:58:22.875 021 12526.10 -7.55 54489.10 88888.00 2016-01-21 10:58:23.000 021 12526.08 -7.55 54489.07 88888.00 2016-01-21 10:58:23.125 021 12526.05 -7.55 54489.05 88888.00 2016-01-21 10:58:23.250 021 12526.02 -7.58 54489.07 88888.00 2016-01-21 10:58:23.375 021 12526.12 -7.53 54489.07 88888.00 2016-01-21 10:58:23.500 021 12526.15 -7.58 54489.07 88888.00 2016-01-21 10:58:23.625 021 12526.12 -7.58 54489.05 88888.00 2016-01-21 10:58:23.750 021 12526.05 -7.60 54489.07 88888.00 2016-01-21 10:58:23.875 021 12526.05 -7.60 54489.07 88888.00 2016-01-21 10:58:24.000 021 12526.10 -7.60 54489.05 88888.00 2016-01-21 10:58:24.125 021 12526.02 -7.60 54489.05 88888.00 2016-01-21 10:58:24.250 021 12525.98 -7.58 54489.07 88888.00 2016-01-21 10:58:24.375 021 12525.95 -7.55 54489.07 88888.00 2016-01-21 10:58:24.500 021 12525.88 -7.58 54489.07 88888.00 2016-01-21 10:58:24.625 021 12525.80 -7.60 54489.05 88888.00 2016-01-21 10:58:24.750 021 12525.73 -7.60 54489.03 88888.00 2016-01-21 10:58:24.875 021 12525.65 -7.58 54489.03 88888.00 2016-01-21 10:58:25.000 021 12525.62 -7.58 54489.05 88888.00 2016-01-21 10:58:25.125 021 12525.58 -7.60 54489.03 88888.00 2016-01-21 10:58:25.250 021 12525.50 -7.62 54489.00 88888.00 2016-01-21 10:58:25.375 021 12525.52 -7.58 54489.03 88888.00 2016-01-21 10:58:25.500 021 12525.52 -7.55 54489.05 88888.00 2016-01-21 10:58:25.625 021 12525.48 -7.58 54489.03 88888.00 2016-01-21 10:58:25.750 021 12525.42 -7.55 54489.05 88888.00 2016-01-21 10:58:25.875 021 12525.35 -7.50 54489.05 88888.00 2016-01-21 10:58:26.000 021 12525.33 -7.50 54489.05 88888.00 2016-01-21 10:58:26.125 021 12525.27 -7.47 54489.07 88888.00 2016-01-21 10:58:26.250 021 12525.23 -7.50 54489.07 88888.00 2016-01-21 10:58:26.375 021 12525.17 -7.47 54489.05 88888.00 2016-01-21 10:58:26.500 021 12525.12 -7.45 54489.05 88888.00 2016-01-21 10:58:26.625 021 12525.10 -7.45 54489.07 88888.00 2016-01-21 10:58:26.750 021 12525.08 -7.47 54489.07 88888.00 2016-01-21 10:58:26.875 021 12524.98 -7.45 54489.10 88888.00 2016-01-21 10:58:27.000 021 12524.92 -7.47 54489.10 88888.00 2016-01-21 10:58:27.125 021 12524.85 -7.47 54489.10 88888.00 2016-01-21 10:58:27.250 021 12524.83 -7.50 54489.10 88888.00 2016-01-21 10:58:27.375 021 12524.83 -7.50 54489.07 88888.00 2016-01-21 10:58:27.500 021 12524.77 -7.50 54489.10 88888.00 2016-01-21 10:58:27.625 021 12524.75 -7.53 54489.10 88888.00 2016-01-21 10:58:27.750 021 12524.67 -7.50 54489.10 88888.00 2016-01-21 10:58:27.875 021 12524.75 -7.50 54489.10 88888.00 2016-01-21 10:58:28.000 021 12524.77 -7.50 54489.12 88888.00 2016-01-21 10:58:28.125 021 12524.70 -7.50 54489.15 88888.00 2016-01-21 10:58:28.250 021 12524.58 -7.53 54489.12 88888.00 2016-01-21 10:58:28.375 021 12524.67 -7.53 54489.12 88888.00 2016-01-21 10:58:28.500 021 12524.67 -7.53 54489.10 88888.00 2016-01-21 10:58:28.625 021 12524.65 -7.53 54489.12 88888.00 2016-01-21 10:58:28.750 021 12524.65 -7.55 54489.12 88888.00 2016-01-21 10:58:28.875 021 12524.67 -7.55 54489.12 88888.00 2016-01-21 10:58:29.000 021 12524.67 -7.55 54489.10 88888.00 2016-01-21 10:58:29.125 021 12524.60 -7.58 54489.10 88888.00 2016-01-21 10:58:29.250 021 12524.60 -7.62 54489.10 88888.00 2016-01-21 10:58:29.375 021 12524.62 -7.62 54489.10 88888.00 2016-01-21 10:58:29.500 021 12524.62 -7.60 54489.07 88888.00 2016-01-21 10:58:29.625 021 12524.70 -7.62 54489.05 88888.00 2016-01-21 10:58:29.750 021 12524.70 -7.65 54489.05 88888.00 2016-01-21 10:58:29.875 021 12524.73 -7.70 54489.07 88888.00 2016-01-21 10:58:30.000 021 12524.83 -7.72 54489.07 88888.00 2016-01-21 10:58:30.125 021 12524.80 -7.75 54489.05 88888.00 2016-01-21 10:58:30.250 021 12524.83 -7.83 54489.03 88888.00 2016-01-21 10:58:30.375 021 12524.92 -7.85 54489.00 88888.00 2016-01-21 10:58:30.500 021 12525.05 -7.88 54489.03 88888.00 2016-01-21 10:58:30.625 021 12525.27 -7.95 54488.97 88888.00 2016-01-21 10:58:30.750 021 12525.35 -8.00 54488.95 88888.00 2016-01-21 10:58:30.875 021 12525.48 -8.00 54488.93 88888.00 2016-01-21 10:58:31.000 021 12525.58 -8.03 54488.93 88888.00 2016-01-21 10:58:31.125 021 12525.70 -8.07 54488.90 88888.00 2016-01-21 10:58:31.250 021 12525.73 -8.12 54488.90 88888.00 2016-01-21 10:58:31.375 021 12525.85 -8.12 54488.85 88888.00 2016-01-21 10:58:31.500 021 12526.00 -8.15 54488.82 88888.00 2016-01-21 10:58:31.625 021 12526.17 -8.25 54488.85 88888.00 2016-01-21 10:58:31.750 021 12526.27 -8.30 54488.82 88888.00 2016-01-21 10:58:31.875 021 12526.30 -8.35 54488.80 88888.00 2016-01-21 10:58:32.000 021 12526.38 -8.35 54488.80 88888.00 2016-01-21 10:58:32.125 021 12526.42 -8.38 54488.80 88888.00 2016-01-21 10:58:32.250 021 12526.45 -8.35 54488.78 88888.00 2016-01-21 10:58:32.375 021 12526.60 -8.32 54488.78 88888.00 2016-01-21 10:58:32.500 021 12526.67 -8.30 54488.78 88888.00 2016-01-21 10:58:32.625 021 12526.65 -8.28 54488.78 88888.00 2016-01-21 10:58:32.750 021 12526.62 -8.30 54488.78 88888.00 2016-01-21 10:58:32.875 021 12526.65 -8.25 54488.75 88888.00 2016-01-21 10:58:33.000 021 12526.60 -8.22 54488.72 88888.00 2016-01-21 10:58:33.125 021 12526.60 -8.22 54488.70 88888.00 2016-01-21 10:58:33.250 021 12526.58 -8.20 54488.70 88888.00 2016-01-21 10:58:33.375 021 12526.67 -8.18 54488.70 88888.00 2016-01-21 10:58:33.500 021 12526.73 -8.12 54488.70 88888.00 2016-01-21 10:58:33.625 021 12526.70 -8.05 54488.70 88888.00 2016-01-21 10:58:33.750 021 12526.70 -8.03 54488.68 88888.00 2016-01-21 10:58:33.875 021 12526.73 -8.00 54488.65 88888.00 2016-01-21 10:58:34.000 021 12526.70 -7.97 54488.68 88888.00 2016-01-21 10:58:34.125 021 12526.67 -7.90 54488.68 88888.00 2016-01-21 10:58:34.250 021 12526.65 -7.88 54488.70 88888.00 2016-01-21 10:58:34.375 021 12526.65 -7.85 54488.70 88888.00 2016-01-21 10:58:34.500 021 12526.65 -7.80 54488.70 88888.00 2016-01-21 10:58:34.625 021 12526.65 -7.75 54488.70 88888.00 2016-01-21 10:58:34.750 021 12526.58 -7.67 54488.70 88888.00 2016-01-21 10:58:34.875 021 12526.58 -7.62 54488.70 88888.00 2016-01-21 10:58:35.000 021 12526.60 -7.58 54488.68 88888.00 2016-01-21 10:58:35.125 021 12526.58 -7.53 54488.70 88888.00 2016-01-21 10:58:35.250 021 12526.48 -7.45 54488.68 88888.00 2016-01-21 10:58:35.375 021 12526.48 -7.38 54488.65 88888.00 2016-01-21 10:58:35.500 021 12526.48 -7.33 54488.68 88888.00 2016-01-21 10:58:35.625 021 12526.48 -7.30 54488.68 88888.00 2016-01-21 10:58:35.750 021 12526.50 -7.28 54488.68 88888.00 2016-01-21 10:58:35.875 021 12526.50 -7.25 54488.65 88888.00 2016-01-21 10:58:36.000 021 12526.58 -7.22 54488.62 88888.00 2016-01-21 10:58:36.125 021 12526.65 -7.20 54488.62 88888.00 2016-01-21 10:58:36.250 021 12526.62 -7.22 54488.62 88888.00 2016-01-21 10:58:36.375 021 12526.70 -7.20 54488.62 88888.00 2016-01-21 10:58:36.500 021 12526.75 -7.15 54488.62 88888.00 2016-01-21 10:58:36.625 021 12526.83 -7.12 54488.62 88888.00 2016-01-21 10:58:36.750 021 12526.90 -7.15 54488.62 88888.00 2016-01-21 10:58:36.875 021 12526.95 -7.15 54488.60 88888.00 2016-01-21 10:58:37.000 021 12527.00 -7.20 54488.55 88888.00 2016-01-21 10:58:37.125 021 12527.02 -7.15 54488.55 88888.00 2016-01-21 10:58:37.250 021 12527.08 -7.12 54488.60 88888.00 2016-01-21 10:58:37.375 021 12527.20 -7.12 54488.60 88888.00 2016-01-21 10:58:37.500 021 12527.20 -7.10 54488.55 88888.00 2016-01-21 10:58:37.625 021 12527.17 -7.12 54488.55 88888.00 2016-01-21 10:58:37.750 021 12527.20 -7.12 54488.57 88888.00 2016-01-21 10:58:37.875 021 12527.20 -7.10 54488.60 88888.00 2016-01-21 10:58:38.000 021 12527.17 -7.10 54488.60 88888.00 2016-01-21 10:58:38.125 021 12527.17 -7.10 54488.60 88888.00 2016-01-21 10:58:38.250 021 12527.15 -7.10 54488.60 88888.00 2016-01-21 10:58:38.375 021 12527.20 -7.08 54488.60 88888.00 2016-01-21 10:58:38.500 021 12527.20 -7.08 54488.60 88888.00 2016-01-21 10:58:38.625 021 12527.15 -7.08 54488.60 88888.00 2016-01-21 10:58:38.750 021 12527.20 -7.05 54488.62 88888.00 2016-01-21 10:58:38.875 021 12527.23 -7.05 54488.62 88888.00 2016-01-21 10:58:39.000 021 12527.23 -7.08 54488.60 88888.00 2016-01-21 10:58:39.125 021 12527.17 -7.08 54488.62 88888.00 2016-01-21 10:58:39.250 021 12527.10 -7.05 54488.62 88888.00 2016-01-21 10:58:39.375 021 12527.15 -7.03 54488.65 88888.00 2016-01-21 10:58:39.500 021 12527.15 -7.05 54488.65 88888.00 2016-01-21 10:58:39.625 021 12527.15 -7.00 54488.68 88888.00 2016-01-21 10:58:39.750 021 12527.10 -7.05 54488.65 88888.00 2016-01-21 10:58:39.875 021 12527.10 -7.05 54488.65 88888.00 2016-01-21 10:58:40.000 021 12527.15 -7.03 54488.65 88888.00 2016-01-21 10:58:40.125 021 12527.17 -6.95 54488.65 88888.00 2016-01-21 10:58:40.250 021 12527.15 -6.95 54488.65 88888.00 2016-01-21 10:58:40.375 021 12527.15 -6.95 54488.65 88888.00 2016-01-21 10:58:40.500 021 12527.15 -6.95 54488.60 88888.00 2016-01-21 10:58:40.625 021 12527.20 -6.92 54488.65 88888.00 2016-01-21 10:58:40.750 021 12527.25 -6.90 54488.68 88888.00 2016-01-21 10:58:40.875 021 12527.25 -6.85 54488.70 88888.00 2016-01-21 10:58:41.000 021 12527.23 -6.88 54488.68 88888.00 2016-01-21 10:58:41.125 021 12527.20 -6.85 54488.68 88888.00 2016-01-21 10:58:41.250 021 12527.12 -6.78 54488.68 88888.00 2016-01-21 10:58:41.375 021 12527.15 -6.75 54488.70 88888.00 2016-01-21 10:58:41.500 021 12527.17 -6.72 54488.70 88888.00 2016-01-21 10:58:41.625 021 12527.15 -6.72 54488.70 88888.00 2016-01-21 10:58:41.750 021 12527.17 -6.72 54488.70 88888.00 2016-01-21 10:58:41.875 021 12527.23 -6.70 54488.68 88888.00 2016-01-21 10:58:42.000 021 12527.23 -6.67 54488.68 88888.00 2016-01-21 10:58:42.125 021 12527.20 -6.70 54488.70 88888.00 2016-01-21 10:58:42.250 021 12527.08 -6.75 54488.70 88888.00 2016-01-21 10:58:42.375 021 12527.02 -6.75 54488.72 88888.00 2016-01-21 10:58:42.500 021 12527.08 -6.70 54488.75 88888.00 2016-01-21 10:58:42.625 021 12527.08 -6.70 54488.75 88888.00 2016-01-21 10:58:42.750 021 12527.02 -6.70 54488.72 88888.00 2016-01-21 10:58:42.875 021 12526.92 -6.70 54488.72 88888.00 2016-01-21 10:58:43.000 021 12526.88 -6.65 54488.75 88888.00 2016-01-21 10:58:43.125 021 12526.83 -6.70 54488.78 88888.00 2016-01-21 10:58:43.250 021 12526.70 -6.72 54488.80 88888.00 2016-01-21 10:58:43.375 021 12526.58 -6.70 54488.80 88888.00 2016-01-21 10:58:43.500 021 12526.48 -6.70 54488.80 88888.00 2016-01-21 10:58:43.625 021 12526.45 -6.70 54488.82 88888.00 2016-01-21 10:58:43.750 021 12526.42 -6.72 54488.85 88888.00 2016-01-21 10:58:43.875 021 12526.38 -6.75 54488.85 88888.00 2016-01-21 10:58:44.000 021 12526.33 -6.67 54488.88 88888.00 2016-01-21 10:58:44.125 021 12526.27 -6.70 54488.90 88888.00 2016-01-21 10:58:44.250 021 12526.20 -6.78 54488.88 88888.00 2016-01-21 10:58:44.375 021 12526.17 -6.78 54488.88 88888.00 2016-01-21 10:58:44.500 021 12526.12 -6.78 54488.93 88888.00 2016-01-21 10:58:44.625 021 12526.10 -6.80 54488.95 88888.00 2016-01-21 10:58:44.750 021 12526.08 -6.83 54488.93 88888.00 2016-01-21 10:58:44.875 021 12525.98 -6.83 54488.93 88888.00 2016-01-21 10:58:45.000 021 12526.00 -6.78 54488.95 88888.00 2016-01-21 10:58:45.125 021 12525.98 -6.78 54488.97 88888.00 2016-01-21 10:58:45.250 021 12525.98 -6.78 54489.00 88888.00 2016-01-21 10:58:45.375 021 12525.95 -6.78 54488.97 88888.00 2016-01-21 10:58:45.500 021 12525.92 -6.83 54489.00 88888.00 2016-01-21 10:58:45.625 021 12525.92 -6.80 54489.00 88888.00 2016-01-21 10:58:45.750 021 12525.90 -6.78 54489.03 88888.00 2016-01-21 10:58:45.875 021 12525.88 -6.78 54489.03 88888.00 2016-01-21 10:58:46.000 021 12525.88 -6.80 54489.00 88888.00 2016-01-21 10:58:46.125 021 12525.85 -6.78 54489.03 88888.00 2016-01-21 10:58:46.250 021 12525.83 -6.80 54489.07 88888.00 2016-01-21 10:58:46.375 021 12525.85 -6.78 54489.05 88888.00 2016-01-21 10:58:46.500 021 12525.85 -6.80 54489.07 88888.00 2016-01-21 10:58:46.625 021 12525.85 -6.85 54489.07 88888.00 2016-01-21 10:58:46.750 021 12525.88 -6.83 54489.07 88888.00 2016-01-21 10:58:46.875 021 12525.95 -6.80 54489.10 88888.00 2016-01-21 10:58:47.000 021 12525.90 -6.80 54489.10 88888.00 2016-01-21 10:58:47.125 021 12525.95 -6.83 54489.10 88888.00 2016-01-21 10:58:47.250 021 12525.95 -6.88 54489.12 88888.00 2016-01-21 10:58:47.375 021 12525.85 -6.85 54489.12 88888.00 2016-01-21 10:58:47.500 021 12525.85 -6.88 54489.12 88888.00 2016-01-21 10:58:47.625 021 12525.83 -6.92 54489.12 88888.00 2016-01-21 10:58:47.750 021 12525.85 -6.90 54489.12 88888.00 2016-01-21 10:58:47.875 021 12525.90 -6.92 54489.12 88888.00 2016-01-21 10:58:48.000 021 12526.00 -6.95 54489.12 88888.00 2016-01-21 10:58:48.125 021 12526.15 -6.97 54489.15 88888.00 2016-01-21 10:58:48.250 021 12526.17 -7.03 54489.15 88888.00 2016-01-21 10:58:48.375 021 12526.10 -7.00 54489.18 88888.00 2016-01-21 10:58:48.500 021 12526.15 -6.97 54489.15 88888.00 2016-01-21 10:58:48.625 021 12526.17 -6.95 54489.18 88888.00 2016-01-21 10:58:48.750 021 12526.25 -7.00 54489.20 88888.00 2016-01-21 10:58:48.875 021 12526.30 -7.08 54489.18 88888.00 2016-01-21 10:58:49.000 021 12526.35 -7.10 54489.20 88888.00 2016-01-21 10:58:49.125 021 12526.35 -7.10 54489.18 88888.00 2016-01-21 10:58:49.250 021 12526.38 -7.15 54489.18 88888.00 2016-01-21 10:58:49.375 021 12526.52 -7.15 54489.18 88888.00 2016-01-21 10:58:49.500 021 12526.58 -7.17 54489.18 88888.00 2016-01-21 10:58:49.625 021 12526.60 -7.20 54489.18 88888.00 2016-01-21 10:58:49.750 021 12526.60 -7.20 54489.18 88888.00 2016-01-21 10:58:49.875 021 12526.62 -7.17 54489.18 88888.00 2016-01-21 10:58:50.000 021 12526.73 -7.15 54489.20 88888.00 2016-01-21 10:58:50.125 021 12526.80 -7.17 54489.20 88888.00 2016-01-21 10:58:50.250 021 12526.75 -7.20 54489.20 88888.00 2016-01-21 10:58:50.375 021 12526.77 -7.20 54489.20 88888.00 2016-01-21 10:58:50.500 021 12526.80 -7.20 54489.20 88888.00 2016-01-21 10:58:50.625 021 12526.85 -7.22 54489.20 88888.00 2016-01-21 10:58:50.750 021 12526.90 -7.25 54489.20 88888.00 2016-01-21 10:58:50.875 021 12526.92 -7.25 54489.20 88888.00 2016-01-21 10:58:51.000 021 12527.00 -7.25 54489.20 88888.00 2016-01-21 10:58:51.125 021 12527.08 -7.25 54489.22 88888.00 2016-01-21 10:58:51.250 021 12527.02 -7.30 54489.20 88888.00 2016-01-21 10:58:51.375 021 12527.00 -7.28 54489.18 88888.00 2016-01-21 10:58:51.500 021 12527.10 -7.28 54489.18 88888.00 2016-01-21 10:58:51.625 021 12527.17 -7.33 54489.15 88888.00 2016-01-21 10:58:51.750 021 12527.15 -7.30 54489.20 88888.00 2016-01-21 10:58:51.875 021 12527.15 -7.28 54489.20 88888.00 2016-01-21 10:58:52.000 021 12527.17 -7.28 54489.22 88888.00 2016-01-21 10:58:52.125 021 12527.20 -7.28 54489.25 88888.00 2016-01-21 10:58:52.250 021 12527.17 -7.30 54489.22 88888.00 2016-01-21 10:58:52.375 021 12527.20 -7.28 54489.18 88888.00 2016-01-21 10:58:52.500 021 12527.17 -7.30 54489.20 88888.00 2016-01-21 10:58:52.625 021 12527.25 -7.30 54489.22 88888.00 2016-01-21 10:58:52.750 021 12527.30 -7.28 54489.20 88888.00 2016-01-21 10:58:52.875 021 12527.33 -7.25 54489.22 88888.00 2016-01-21 10:58:53.000 021 12527.33 -7.25 54489.22 88888.00 2016-01-21 10:58:53.125 021 12527.38 -7.22 54489.28 88888.00 2016-01-21 10:58:53.250 021 12527.23 -7.22 54489.28 88888.00 2016-01-21 10:58:53.375 021 12527.23 -7.22 54489.22 88888.00 2016-01-21 10:58:53.500 021 12527.20 -7.22 54489.22 88888.00 2016-01-21 10:58:53.625 021 12527.23 -7.22 54489.25 88888.00 2016-01-21 10:58:53.750 021 12527.23 -7.20 54489.28 88888.00 2016-01-21 10:58:53.875 021 12527.20 -7.15 54489.28 88888.00 2016-01-21 10:58:54.000 021 12527.12 -7.10 54489.28 88888.00 2016-01-21 10:58:54.125 021 12527.10 -7.08 54489.30 88888.00 2016-01-21 10:58:54.250 021 12527.05 -7.05 54489.32 88888.00 2016-01-21 10:58:54.375 021 12527.00 -7.03 54489.30 88888.00 2016-01-21 10:58:54.500 021 12526.98 -6.95 54489.38 88888.00 2016-01-21 10:58:54.625 021 12526.92 -6.92 54489.38 88888.00 2016-01-21 10:58:54.750 021 12526.85 -6.90 54489.35 88888.00 2016-01-21 10:58:54.875 021 12526.83 -6.88 54489.35 88888.00 2016-01-21 10:58:55.000 021 12526.80 -6.83 54489.35 88888.00 2016-01-21 10:58:55.125 021 12526.80 -6.83 54489.38 88888.00 2016-01-21 10:58:55.250 021 12526.73 -6.80 54489.43 88888.00 2016-01-21 10:58:55.375 021 12526.70 -6.78 54489.40 88888.00 2016-01-21 10:58:55.500 021 12526.65 -6.75 54489.40 88888.00 2016-01-21 10:58:55.625 021 12526.67 -6.72 54489.38 88888.00 2016-01-21 10:58:55.750 021 12526.67 -6.70 54489.40 88888.00 2016-01-21 10:58:55.875 021 12526.67 -6.67 54489.43 88888.00 2016-01-21 10:58:56.000 021 12526.60 -6.60 54489.43 88888.00 2016-01-21 10:58:56.125 021 12526.52 -6.60 54489.45 88888.00 2016-01-21 10:58:56.250 021 12526.50 -6.60 54489.43 88888.00 2016-01-21 10:58:56.375 021 12526.52 -6.55 54489.45 88888.00 2016-01-21 10:58:56.500 021 12526.50 -6.50 54489.47 88888.00 2016-01-21 10:58:56.625 021 12526.48 -6.45 54489.47 88888.00 2016-01-21 10:58:56.750 021 12526.45 -6.42 54489.47 88888.00 2016-01-21 10:58:56.875 021 12526.45 -6.38 54489.50 88888.00 2016-01-21 10:58:57.000 021 12526.48 -6.38 54489.53 88888.00 2016-01-21 10:58:57.125 021 12526.45 -6.35 54489.53 88888.00 2016-01-21 10:58:57.250 021 12526.40 -6.30 54489.53 88888.00 2016-01-21 10:58:57.375 021 12526.38 -6.28 54489.53 88888.00 2016-01-21 10:58:57.500 021 12526.35 -6.25 54489.55 88888.00 2016-01-21 10:58:57.625 021 12526.35 -6.28 54489.57 88888.00 2016-01-21 10:58:57.750 021 12526.38 -6.33 54489.55 88888.00 2016-01-21 10:58:57.875 021 12526.30 -6.30 54489.55 88888.00 2016-01-21 10:58:58.000 021 12526.30 -6.30 54489.55 88888.00 2016-01-21 10:58:58.125 021 12526.35 -6.33 54489.55 88888.00 2016-01-21 10:58:58.250 021 12526.30 -6.40 54489.55 88888.00 2016-01-21 10:58:58.375 021 12526.30 -6.35 54489.55 88888.00 2016-01-21 10:58:58.500 021 12526.33 -6.30 54489.55 88888.00 2016-01-21 10:58:58.625 021 12526.27 -6.30 54489.55 88888.00 2016-01-21 10:58:58.750 021 12526.27 -6.30 54489.60 88888.00 2016-01-21 10:58:58.875 021 12526.23 -6.33 54489.57 88888.00 2016-01-21 10:58:59.000 021 12526.23 -6.28 54489.57 88888.00 2016-01-21 10:58:59.125 021 12526.25 -6.28 54489.55 88888.00 2016-01-21 10:58:59.250 021 12526.17 -6.30 54489.55 88888.00 2016-01-21 10:58:59.375 021 12526.17 -6.30 54489.55 88888.00 2016-01-21 10:58:59.500 021 12526.17 -6.30 54489.57 88888.00 2016-01-21 10:58:59.625 021 12526.17 -6.28 54489.55 88888.00 2016-01-21 10:58:59.750 021 12526.15 -6.28 54489.57 88888.00 2016-01-21 10:58:59.875 021 12526.20 -6.25 54489.53 88888.00 2016-01-21 10:59:00.000 021 12526.27 -6.28 54489.53 88888.00 2016-01-21 10:59:00.125 021 12526.25 -6.25 54489.53 88888.00 2016-01-21 10:59:00.250 021 12526.20 -6.25 54489.50 88888.00 2016-01-21 10:59:00.375 021 12526.17 -6.25 54489.50 88888.00 2016-01-21 10:59:00.500 021 12526.17 -6.20 54489.53 88888.00 2016-01-21 10:59:00.625 021 12526.20 -6.20 54489.50 88888.00 2016-01-21 10:59:00.750 021 12526.30 -6.17 54489.47 88888.00 2016-01-21 10:59:00.875 021 12526.30 -6.20 54489.47 88888.00 2016-01-21 10:59:01.000 021 12526.30 -6.20 54489.45 88888.00 2016-01-21 10:59:01.125 021 12526.27 -6.22 54489.43 88888.00 2016-01-21 10:59:01.250 021 12526.25 -6.25 54489.45 88888.00 2016-01-21 10:59:01.375 021 12526.33 -6.22 54489.45 88888.00 2016-01-21 10:59:01.500 021 12526.40 -6.25 54489.43 88888.00 2016-01-21 10:59:01.625 021 12526.42 -6.25 54489.43 88888.00 2016-01-21 10:59:01.750 021 12526.40 -6.30 54489.43 88888.00 2016-01-21 10:59:01.875 021 12526.35 -6.33 54489.40 88888.00 2016-01-21 10:59:02.000 021 12526.40 -6.33 54489.40 88888.00 2016-01-21 10:59:02.125 021 12526.42 -6.33 54489.40 88888.00 2016-01-21 10:59:02.250 021 12526.48 -6.33 54489.35 88888.00 2016-01-21 10:59:02.375 021 12526.50 -6.33 54489.35 88888.00 2016-01-21 10:59:02.500 021 12526.52 -6.33 54489.38 88888.00 2016-01-21 10:59:02.625 021 12526.58 -6.35 54489.38 88888.00 2016-01-21 10:59:02.750 021 12526.55 -6.38 54489.32 88888.00 2016-01-21 10:59:02.875 021 12526.58 -6.40 54489.28 88888.00 2016-01-21 10:59:03.000 021 12526.62 -6.40 54489.28 88888.00 2016-01-21 10:59:03.125 021 12526.70 -6.40 54489.28 88888.00 2016-01-21 10:59:03.250 021 12526.75 -6.42 54489.28 88888.00 2016-01-21 10:59:03.375 021 12526.77 -6.40 54489.25 88888.00 2016-01-21 10:59:03.500 021 12526.80 -6.40 54489.20 88888.00 2016-01-21 10:59:03.625 021 12526.77 -6.42 54489.20 88888.00 2016-01-21 10:59:03.750 021 12526.77 -6.40 54489.20 88888.00 2016-01-21 10:59:03.875 021 12526.85 -6.38 54489.20 88888.00 2016-01-21 10:59:04.000 021 12526.92 -6.40 54489.18 88888.00 2016-01-21 10:59:04.125 021 12526.88 -6.40 54489.18 88888.00 2016-01-21 10:59:04.250 021 12526.80 -6.40 54489.15 88888.00 2016-01-21 10:59:04.375 021 12526.85 -6.35 54489.15 88888.00 2016-01-21 10:59:04.500 021 12526.90 -6.38 54489.12 88888.00 2016-01-21 10:59:04.625 021 12526.92 -6.38 54489.12 88888.00 2016-01-21 10:59:04.750 021 12526.92 -6.35 54489.12 88888.00 2016-01-21 10:59:04.875 021 12526.92 -6.35 54489.10 88888.00 2016-01-21 10:59:05.000 021 12526.90 -6.38 54489.07 88888.00 2016-01-21 10:59:05.125 021 12526.95 -6.40 54489.03 88888.00 2016-01-21 10:59:05.250 021 12527.12 -6.38 54489.05 88888.00 2016-01-21 10:59:05.375 021 12527.17 -6.35 54489.03 88888.00 2016-01-21 10:59:05.500 021 12527.17 -6.40 54488.95 88888.00 2016-01-21 10:59:05.625 021 12527.23 -6.42 54488.93 88888.00 2016-01-21 10:59:05.750 021 12527.23 -6.42 54488.90 88888.00 2016-01-21 10:59:05.875 021 12527.17 -6.40 54488.88 88888.00 2016-01-21 10:59:06.000 021 12527.25 -6.40 54488.88 88888.00 2016-01-21 10:59:06.125 021 12527.38 -6.42 54488.88 88888.00 2016-01-21 10:59:06.250 021 12527.35 -6.47 54488.88 88888.00 2016-01-21 10:59:06.375 021 12527.30 -6.50 54488.85 88888.00 2016-01-21 10:59:06.500 021 12527.38 -6.50 54488.82 88888.00 2016-01-21 10:59:06.625 021 12527.52 -6.50 54488.80 88888.00 2016-01-21 10:59:06.750 021 12527.55 -6.53 54488.80 88888.00 2016-01-21 10:59:06.875 021 12527.52 -6.53 54488.78 88888.00 2016-01-21 10:59:07.000 021 12527.50 -6.55 54488.78 88888.00 2016-01-21 10:59:07.125 021 12527.50 -6.58 54488.75 88888.00 2016-01-21 10:59:07.250 021 12527.50 -6.58 54488.78 88888.00 2016-01-21 10:59:07.375 021 12527.50 -6.55 54488.75 88888.00 2016-01-21 10:59:07.500 021 12527.55 -6.58 54488.72 88888.00 2016-01-21 10:59:07.625 021 12527.60 -6.58 54488.70 88888.00 2016-01-21 10:59:07.750 021 12527.65 -6.58 54488.68 88888.00 2016-01-21 10:59:07.875 021 12527.67 -6.53 54488.70 88888.00 2016-01-21 10:59:08.000 021 12527.67 -6.45 54488.65 88888.00 2016-01-21 10:59:08.125 021 12527.62 -6.50 54488.68 88888.00 2016-01-21 10:59:08.250 021 12527.58 -6.53 54488.68 88888.00 2016-01-21 10:59:08.375 021 12527.65 -6.47 54488.62 88888.00 2016-01-21 10:59:08.500 021 12527.65 -6.47 54488.60 88888.00 2016-01-21 10:59:08.625 021 12527.65 -6.42 54488.55 88888.00 2016-01-21 10:59:08.750 021 12527.55 -6.40 54488.55 88888.00 2016-01-21 10:59:08.875 021 12527.52 -6.38 54488.53 88888.00 2016-01-21 10:59:09.000 021 12527.52 -6.33 54488.50 88888.00 2016-01-21 10:59:09.125 021 12527.52 -6.33 54488.53 88888.00 2016-01-21 10:59:09.250 021 12527.50 -6.28 54488.50 88888.00 2016-01-21 10:59:09.375 021 12527.52 -6.25 54488.47 88888.00 2016-01-21 10:59:09.500 021 12527.52 -6.22 54488.45 88888.00 2016-01-21 10:59:09.625 021 12527.50 -6.15 54488.43 88888.00 2016-01-21 10:59:09.750 021 12527.45 -6.12 54488.43 88888.00 2016-01-21 10:59:09.875 021 12527.45 -6.08 54488.43 88888.00 2016-01-21 10:59:10.000 021 12527.38 -6.05 54488.43 88888.00 2016-01-21 10:59:10.125 021 12527.35 -6.00 54488.45 88888.00 2016-01-21 10:59:10.250 021 12527.35 -5.95 54488.45 88888.00 2016-01-21 10:59:10.375 021 12527.33 -5.92 54488.43 88888.00 2016-01-21 10:59:10.500 021 12527.27 -5.88 54488.43 88888.00 2016-01-21 10:59:10.625 021 12527.25 -5.85 54488.43 88888.00 2016-01-21 10:59:10.750 021 12527.23 -5.80 54488.40 88888.00 2016-01-21 10:59:10.875 021 12527.17 -5.75 54488.43 88888.00 2016-01-21 10:59:11.000 021 12527.17 -5.75 54488.40 88888.00 2016-01-21 10:59:11.125 021 12527.12 -5.72 54488.40 88888.00 2016-01-21 10:59:11.250 021 12527.02 -5.70 54488.38 88888.00 2016-01-21 10:59:11.375 021 12527.00 -5.67 54488.38 88888.00 2016-01-21 10:59:11.500 021 12526.98 -5.70 54488.38 88888.00 2016-01-21 10:59:11.625 021 12526.98 -5.67 54488.38 88888.00 2016-01-21 10:59:11.750 021 12526.92 -5.65 54488.35 88888.00 2016-01-21 10:59:11.875 021 12526.80 -5.62 54488.35 88888.00 2016-01-21 10:59:12.000 021 12526.73 -5.65 54488.38 88888.00 2016-01-21 10:59:12.125 021 12526.65 -5.62 54488.38 88888.00 2016-01-21 10:59:12.250 021 12526.60 -5.62 54488.38 88888.00 2016-01-21 10:59:12.375 021 12526.67 -5.58 54488.38 88888.00 2016-01-21 10:59:12.500 021 12526.65 -5.55 54488.35 88888.00 2016-01-21 10:59:12.625 021 12526.58 -5.53 54488.35 88888.00 2016-01-21 10:59:12.750 021 12526.52 -5.53 54488.38 88888.00 2016-01-21 10:59:12.875 021 12526.52 -5.55 54488.35 88888.00 2016-01-21 10:59:13.000 021 12526.52 -5.53 54488.32 88888.00 2016-01-21 10:59:13.125 021 12526.48 -5.53 54488.30 88888.00 2016-01-21 10:59:13.250 021 12526.42 -5.53 54488.30 88888.00 2016-01-21 10:59:13.375 021 12526.48 -5.55 54488.30 88888.00 2016-01-21 10:59:13.500 021 12526.50 -5.60 54488.30 88888.00 2016-01-21 10:59:13.625 021 12526.55 -5.62 54488.25 88888.00 2016-01-21 10:59:13.750 021 12526.52 -5.58 54488.30 88888.00 2016-01-21 10:59:13.875 021 12526.48 -5.58 54488.30 88888.00 2016-01-21 10:59:14.000 021 12526.50 -5.58 54488.32 88888.00 2016-01-21 10:59:14.125 021 12526.48 -5.60 54488.32 88888.00 2016-01-21 10:59:14.250 021 12526.45 -5.58 54488.30 88888.00 2016-01-21 10:59:14.375 021 12526.48 -5.58 54488.30 88888.00 2016-01-21 10:59:14.500 021 12526.52 -5.60 54488.28 88888.00 2016-01-21 10:59:14.625 021 12526.50 -5.60 54488.25 88888.00 2016-01-21 10:59:14.750 021 12526.55 -5.60 54488.25 88888.00 2016-01-21 10:59:14.875 021 12526.65 -5.60 54488.22 88888.00 2016-01-21 10:59:15.000 021 12526.65 -5.62 54488.22 88888.00 2016-01-21 10:59:15.125 021 12526.62 -5.62 54488.25 88888.00 2016-01-21 10:59:15.250 021 12526.70 -5.65 54488.25 88888.00 2016-01-21 10:59:15.375 021 12526.75 -5.65 54488.25 88888.00 2016-01-21 10:59:15.500 021 12526.77 -5.67 54488.25 88888.00 2016-01-21 10:59:15.625 021 12526.83 -5.70 54488.20 88888.00 2016-01-21 10:59:15.750 021 12526.95 -5.72 54488.20 88888.00 2016-01-21 10:59:15.875 021 12527.08 -5.75 54488.18 88888.00 2016-01-21 10:59:16.000 021 12527.17 -5.80 54488.12 88888.00 2016-01-21 10:59:16.125 021 12527.20 -5.83 54488.15 88888.00 2016-01-21 10:59:16.250 021 12527.27 -5.88 54488.12 88888.00 2016-01-21 10:59:16.375 021 12527.35 -5.90 54488.12 88888.00 2016-01-21 10:59:16.500 021 12527.38 -5.92 54488.15 88888.00 2016-01-21 10:59:16.625 021 12527.45 -5.95 54488.12 88888.00 2016-01-21 10:59:16.750 021 12527.45 -5.97 54488.12 88888.00 2016-01-21 10:59:16.875 021 12527.45 -5.95 54488.12 88888.00 2016-01-21 10:59:17.000 021 12527.48 -6.00 54488.10 88888.00 2016-01-21 10:59:17.125 021 12527.50 -6.00 54488.15 88888.00 2016-01-21 10:59:17.250 021 12527.58 -6.05 54488.18 88888.00 2016-01-21 10:59:17.375 021 12527.67 -6.10 54488.18 88888.00 2016-01-21 10:59:17.500 021 12527.62 -6.15 54488.15 88888.00 2016-01-21 10:59:17.625 021 12527.60 -6.17 54488.15 88888.00 2016-01-21 10:59:17.750 021 12527.60 -6.15 54488.15 88888.00 2016-01-21 10:59:17.875 021 12527.60 -6.20 54488.15 88888.00 2016-01-21 10:59:18.000 021 12527.55 -6.20 54488.18 88888.00 2016-01-21 10:59:18.125 021 12527.50 -6.20 54488.18 88888.00 2016-01-21 10:59:18.250 021 12527.42 -6.25 54488.20 88888.00 2016-01-21 10:59:18.375 021 12527.40 -6.22 54488.18 88888.00 2016-01-21 10:59:18.500 021 12527.42 -6.28 54488.20 88888.00 2016-01-21 10:59:18.625 021 12527.42 -6.28 54488.20 88888.00 2016-01-21 10:59:18.750 021 12527.40 -6.28 54488.20 88888.00 2016-01-21 10:59:18.875 021 12527.38 -6.28 54488.22 88888.00 2016-01-21 10:59:19.000 021 12527.30 -6.28 54488.22 88888.00 2016-01-21 10:59:19.125 021 12527.25 -6.30 54488.28 88888.00 2016-01-21 10:59:19.250 021 12527.20 -6.33 54488.28 88888.00 2016-01-21 10:59:19.375 021 12527.25 -6.28 54488.28 88888.00 2016-01-21 10:59:19.500 021 12527.20 -6.30 54488.28 88888.00 2016-01-21 10:59:19.625 021 12527.12 -6.30 54488.28 88888.00 2016-01-21 10:59:19.750 021 12527.08 -6.30 54488.30 88888.00 2016-01-21 10:59:19.875 021 12527.10 -6.30 54488.30 88888.00 2016-01-21 10:59:20.000 021 12527.08 -6.25 54488.28 88888.00 2016-01-21 10:59:20.125 021 12527.05 -6.22 54488.32 88888.00 2016-01-21 10:59:20.250 021 12527.05 -6.25 54488.35 88888.00 2016-01-21 10:59:20.375 021 12527.08 -6.28 54488.35 88888.00 2016-01-21 10:59:20.500 021 12527.08 -6.25 54488.35 88888.00 2016-01-21 10:59:20.625 021 12527.10 -6.25 54488.32 88888.00 2016-01-21 10:59:20.750 021 12527.10 -6.22 54488.35 88888.00 2016-01-21 10:59:20.875 021 12527.10 -6.15 54488.38 88888.00 2016-01-21 10:59:21.000 021 12527.05 -6.12 54488.38 88888.00 2016-01-21 10:59:21.125 021 12526.98 -6.12 54488.38 88888.00 2016-01-21 10:59:21.250 021 12526.92 -6.12 54488.38 88888.00 2016-01-21 10:59:21.375 021 12526.92 -6.10 54488.35 88888.00 2016-01-21 10:59:21.500 021 12526.95 -6.05 54488.38 88888.00 2016-01-21 10:59:21.625 021 12526.88 -6.08 54488.43 88888.00 2016-01-21 10:59:21.750 021 12526.83 -6.10 54488.45 88888.00 2016-01-21 10:59:21.875 021 12526.83 -6.08 54488.45 88888.00 2016-01-21 10:59:22.000 021 12526.75 -6.05 54488.47 88888.00 2016-01-21 10:59:22.125 021 12526.75 -5.97 54488.53 88888.00 2016-01-21 10:59:22.250 021 12526.75 -5.95 54488.53 88888.00 2016-01-21 10:59:22.375 021 12526.75 -5.97 54488.47 88888.00 2016-01-21 10:59:22.500 021 12526.73 -5.95 54488.47 88888.00 2016-01-21 10:59:22.625 021 12526.70 -5.92 54488.53 88888.00 2016-01-21 10:59:22.750 021 12526.70 -5.88 54488.55 88888.00 2016-01-21 10:59:22.875 021 12526.75 -5.85 54488.53 88888.00 2016-01-21 10:59:23.000 021 12526.75 -5.85 54488.53 88888.00 2016-01-21 10:59:23.125 021 12526.70 -5.88 54488.55 88888.00 2016-01-21 10:59:23.250 021 12526.70 -5.85 54488.55 88888.00 2016-01-21 10:59:23.375 021 12526.75 -5.85 54488.55 88888.00 2016-01-21 10:59:23.500 021 12526.70 -5.83 54488.55 88888.00 2016-01-21 10:59:23.625 021 12526.73 -5.88 54488.55 88888.00 2016-01-21 10:59:23.750 021 12526.75 -5.85 54488.55 88888.00 2016-01-21 10:59:23.875 021 12526.75 -5.83 54488.57 88888.00 2016-01-21 10:59:24.000 021 12526.73 -5.80 54488.57 88888.00 2016-01-21 10:59:24.125 021 12526.75 -5.78 54488.57 88888.00 2016-01-21 10:59:24.250 021 12526.80 -5.80 54488.55 88888.00 2016-01-21 10:59:24.375 021 12526.80 -5.75 54488.55 88888.00 2016-01-21 10:59:24.500 021 12526.85 -5.75 54488.57 88888.00 2016-01-21 10:59:24.625 021 12526.88 -5.78 54488.57 88888.00 2016-01-21 10:59:24.750 021 12527.05 -5.83 54488.55 88888.00 2016-01-21 10:59:24.875 021 12527.15 -5.80 54488.55 88888.00 2016-01-21 10:59:25.000 021 12527.17 -5.80 54488.57 88888.00 2016-01-21 10:59:25.125 021 12527.20 -5.80 54488.57 88888.00 2016-01-21 10:59:25.250 021 12527.25 -5.88 54488.60 88888.00 2016-01-21 10:59:25.375 021 12527.35 -5.88 54488.57 88888.00 2016-01-21 10:59:25.500 021 12527.42 -5.90 54488.55 88888.00 2016-01-21 10:59:25.625 021 12527.55 -5.90 54488.57 88888.00 2016-01-21 10:59:25.750 021 12527.70 -5.97 54488.57 88888.00 2016-01-21 10:59:25.875 021 12527.75 -6.00 54488.60 88888.00 2016-01-21 10:59:26.000 021 12527.75 -6.03 54488.55 88888.00 2016-01-21 10:59:26.125 021 12527.88 -6.08 54488.57 88888.00 2016-01-21 10:59:26.250 021 12528.00 -6.12 54488.57 88888.00 2016-01-21 10:59:26.375 021 12528.10 -6.15 54488.55 88888.00 2016-01-21 10:59:26.500 021 12528.23 -6.17 54488.55 88888.00 2016-01-21 10:59:26.625 021 12528.35 -6.22 54488.57 88888.00 2016-01-21 10:59:26.750 021 12528.40 -6.28 54488.55 88888.00 2016-01-21 10:59:26.875 021 12528.48 -6.33 54488.55 88888.00 2016-01-21 10:59:27.000 021 12528.58 -6.35 54488.53 88888.00 2016-01-21 10:59:27.125 021 12528.60 -6.38 54488.47 88888.00 2016-01-21 10:59:27.250 021 12528.65 -6.42 54488.47 88888.00 2016-01-21 10:59:27.375 021 12528.75 -6.42 54488.47 88888.00 2016-01-21 10:59:27.500 021 12528.80 -6.42 54488.50 88888.00 2016-01-21 10:59:27.625 021 12528.88 -6.47 54488.50 88888.00 2016-01-21 10:59:27.750 021 12528.92 -6.45 54488.50 88888.00 2016-01-21 10:59:27.875 021 12528.95 -6.50 54488.50 88888.00 2016-01-21 10:59:28.000 021 12529.02 -6.47 54488.50 88888.00 2016-01-21 10:59:28.125 021 12529.05 -6.50 54488.47 88888.00 2016-01-21 10:59:28.250 021 12529.05 -6.53 54488.47 88888.00 2016-01-21 10:59:28.375 021 12529.08 -6.50 54488.45 88888.00 2016-01-21 10:59:28.500 021 12529.08 -6.47 54488.45 88888.00 2016-01-21 10:59:28.625 021 12529.08 -6.50 54488.43 88888.00 2016-01-21 10:59:28.750 021 12529.05 -6.60 54488.40 88888.00 2016-01-21 10:59:28.875 021 12529.05 -6.58 54488.38 88888.00 2016-01-21 10:59:29.000 021 12529.10 -6.50 54488.40 88888.00 2016-01-21 10:59:29.125 021 12529.10 -6.47 54488.43 88888.00 2016-01-21 10:59:29.250 021 12529.05 -6.50 54488.40 88888.00 2016-01-21 10:59:29.375 021 12529.17 -6.53 54488.35 88888.00 2016-01-21 10:59:29.500 021 12529.17 -6.55 54488.35 88888.00 2016-01-21 10:59:29.625 021 12529.17 -6.53 54488.38 88888.00 2016-01-21 10:59:29.750 021 12529.17 -6.58 54488.35 88888.00 2016-01-21 10:59:29.875 021 12529.15 -6.60 54488.32 88888.00 2016-01-21 10:59:30.000 021 12529.05 -6.55 54488.28 88888.00 2016-01-21 10:59:30.125 021 12529.10 -6.58 54488.30 88888.00 2016-01-21 10:59:30.250 021 12529.10 -6.60 54488.30 88888.00 2016-01-21 10:59:30.375 021 12529.12 -6.60 54488.30 88888.00 2016-01-21 10:59:30.500 021 12529.15 -6.55 54488.28 88888.00 2016-01-21 10:59:30.625 021 12529.17 -6.58 54488.25 88888.00 2016-01-21 10:59:30.750 021 12529.15 -6.55 54488.22 88888.00 2016-01-21 10:59:30.875 021 12529.15 -6.58 54488.20 88888.00 2016-01-21 10:59:31.000 021 12529.20 -6.58 54488.18 88888.00 2016-01-21 10:59:31.125 021 12529.20 -6.58 54488.18 88888.00 2016-01-21 10:59:31.250 021 12529.17 -6.58 54488.15 88888.00 2016-01-21 10:59:31.375 021 12529.30 -6.53 54488.12 88888.00 2016-01-21 10:59:31.500 021 12529.35 -6.53 54488.12 88888.00 2016-01-21 10:59:31.625 021 12529.45 -6.47 54488.12 88888.00 2016-01-21 10:59:31.750 021 12529.52 -6.42 54488.10 88888.00 2016-01-21 10:59:31.875 021 12529.50 -6.42 54488.10 88888.00 2016-01-21 10:59:32.000 021 12529.52 -6.42 54488.10 88888.00 2016-01-21 10:59:32.125 021 12529.55 -6.40 54488.10 88888.00 2016-01-21 10:59:32.250 021 12529.50 -6.42 54488.05 88888.00 2016-01-21 10:59:32.375 021 12529.58 -6.40 54488.05 88888.00 2016-01-21 10:59:32.500 021 12529.67 -6.38 54488.03 88888.00 2016-01-21 10:59:32.625 021 12529.65 -6.38 54488.03 88888.00 2016-01-21 10:59:32.750 021 12529.62 -6.35 54488.00 88888.00 2016-01-21 10:59:32.875 021 12529.70 -6.35 54487.97 88888.00 2016-01-21 10:59:33.000 021 12529.75 -6.33 54487.97 88888.00 2016-01-21 10:59:33.125 021 12529.77 -6.28 54487.97 88888.00 2016-01-21 10:59:33.250 021 12529.77 -6.30 54487.95 88888.00 2016-01-21 10:59:33.375 021 12529.80 -6.28 54487.95 88888.00 2016-01-21 10:59:33.500 021 12529.83 -6.22 54487.95 88888.00 2016-01-21 10:59:33.625 021 12529.83 -6.15 54487.95 88888.00 2016-01-21 10:59:33.750 021 12529.77 -6.08 54487.93 88888.00 2016-01-21 10:59:33.875 021 12529.77 -6.03 54487.90 88888.00 2016-01-21 10:59:34.000 021 12529.77 -6.00 54487.88 88888.00 2016-01-21 10:59:34.125 021 12529.75 -5.97 54487.90 88888.00 2016-01-21 10:59:34.250 021 12529.62 -5.95 54487.88 88888.00 2016-01-21 10:59:34.375 021 12529.62 -5.90 54487.85 88888.00 2016-01-21 10:59:34.500 021 12529.65 -5.85 54487.88 88888.00 2016-01-21 10:59:34.625 021 12529.65 -5.80 54487.88 88888.00 2016-01-21 10:59:34.750 021 12529.65 -5.75 54487.85 88888.00 2016-01-21 10:59:34.875 021 12529.60 -5.72 54487.85 88888.00 2016-01-21 10:59:35.000 021 12529.62 -5.67 54487.82 88888.00 2016-01-21 10:59:35.125 021 12529.65 -5.65 54487.88 88888.00 2016-01-21 10:59:35.250 021 12529.60 -5.62 54487.90 88888.00 2016-01-21 10:59:35.375 021 12529.60 -5.58 54487.88 88888.00 2016-01-21 10:59:35.500 021 12529.70 -5.55 54487.90 88888.00 2016-01-21 10:59:35.625 021 12529.73 -5.55 54487.90 88888.00 2016-01-21 10:59:35.750 021 12529.67 -5.53 54487.88 88888.00 2016-01-21 10:59:35.875 021 12529.67 -5.47 54487.88 88888.00 2016-01-21 10:59:36.000 021 12529.67 -5.50 54487.90 88888.00 2016-01-21 10:59:36.125 021 12529.67 -5.47 54487.93 88888.00 2016-01-21 10:59:36.250 021 12529.62 -5.45 54487.90 88888.00 2016-01-21 10:59:36.375 021 12529.58 -5.42 54487.90 88888.00 2016-01-21 10:59:36.500 021 12529.62 -5.38 54487.93 88888.00 2016-01-21 10:59:36.625 021 12529.62 -5.40 54487.93 88888.00 2016-01-21 10:59:36.750 021 12529.60 -5.40 54487.95 88888.00 2016-01-21 10:59:36.875 021 12529.62 -5.40 54487.97 88888.00 2016-01-21 10:59:37.000 021 12529.70 -5.38 54487.97 88888.00 2016-01-21 10:59:37.125 021 12529.77 -5.38 54487.95 88888.00 2016-01-21 10:59:37.250 021 12529.83 -5.35 54487.95 88888.00 2016-01-21 10:59:37.375 021 12529.83 -5.35 54487.97 88888.00 2016-01-21 10:59:37.500 021 12529.88 -5.38 54487.97 88888.00 2016-01-21 10:59:37.625 021 12529.98 -5.38 54487.97 88888.00 2016-01-21 10:59:37.750 021 12530.00 -5.35 54487.97 88888.00 2016-01-21 10:59:37.875 021 12529.98 -5.35 54487.95 88888.00 2016-01-21 10:59:38.000 021 12530.02 -5.40 54487.95 88888.00 2016-01-21 10:59:38.125 021 12530.10 -5.40 54487.95 88888.00 2016-01-21 10:59:38.250 021 12530.17 -5.38 54487.93 88888.00 2016-01-21 10:59:38.375 021 12530.33 -5.35 54487.93 88888.00 2016-01-21 10:59:38.500 021 12530.40 -5.42 54487.90 88888.00 2016-01-21 10:59:38.625 021 12530.42 -5.45 54487.90 88888.00 2016-01-21 10:59:38.750 021 12530.45 -5.45 54487.88 88888.00 2016-01-21 10:59:38.875 021 12530.55 -5.42 54487.90 88888.00 2016-01-21 10:59:39.000 021 12530.62 -5.40 54487.88 88888.00 2016-01-21 10:59:39.125 021 12530.70 -5.40 54487.88 88888.00 2016-01-21 10:59:39.250 021 12530.77 -5.42 54487.85 88888.00 2016-01-21 10:59:39.375 021 12530.83 -5.42 54487.82 88888.00 2016-01-21 10:59:39.500 021 12530.85 -5.45 54487.82 88888.00 2016-01-21 10:59:39.625 021 12530.90 -5.42 54487.85 88888.00 2016-01-21 10:59:39.750 021 12530.92 -5.42 54487.82 88888.00 2016-01-21 10:59:39.875 021 12530.98 -5.45 54487.82 88888.00 2016-01-21 10:59:40.000 021 12531.00 -5.42 54487.78 88888.00 2016-01-21 10:59:40.125 021 12531.00 -5.45 54487.80 88888.00 2016-01-21 10:59:40.250 021 12530.98 -5.38 54487.82 88888.00 2016-01-21 10:59:40.375 021 12531.05 -5.35 54487.80 88888.00 2016-01-21 10:59:40.500 021 12531.05 -5.30 54487.80 88888.00 2016-01-21 10:59:40.625 021 12531.05 -5.30 54487.78 88888.00 2016-01-21 10:59:40.750 021 12531.10 -5.28 54487.75 88888.00 2016-01-21 10:59:40.875 021 12531.10 -5.25 54487.78 88888.00 2016-01-21 10:59:41.000 021 12531.15 -5.22 54487.72 88888.00 2016-01-21 10:59:41.125 021 12531.15 -5.22 54487.75 88888.00 2016-01-21 10:59:41.250 021 12531.02 -5.20 54487.72 88888.00 2016-01-21 10:59:41.375 021 12531.02 -5.17 54487.75 88888.00 2016-01-21 10:59:41.500 021 12531.08 -5.10 54487.72 88888.00 2016-01-21 10:59:41.625 021 12531.08 -5.12 54487.72 88888.00 2016-01-21 10:59:41.750 021 12531.08 -5.15 54487.75 88888.00 2016-01-21 10:59:41.875 021 12531.08 -5.12 54487.78 88888.00 2016-01-21 10:59:42.000 021 12531.05 -5.15 54487.75 88888.00 2016-01-21 10:59:42.125 021 12530.98 -5.12 54487.78 88888.00 2016-01-21 10:59:42.250 021 12530.92 -5.08 54487.82 88888.00 2016-01-21 10:59:42.375 021 12530.98 -5.08 54487.80 88888.00 2016-01-21 10:59:42.500 021 12530.98 -5.05 54487.78 88888.00 2016-01-21 10:59:42.625 021 12531.00 -5.08 54487.80 88888.00 2016-01-21 10:59:42.750 021 12531.00 -5.10 54487.80 88888.00 2016-01-21 10:59:42.875 021 12531.05 -5.12 54487.78 88888.00 2016-01-21 10:59:43.000 021 12531.02 -5.10 54487.75 88888.00 2016-01-21 10:59:43.125 021 12531.00 -5.10 54487.78 88888.00 2016-01-21 10:59:43.250 021 12530.98 -5.12 54487.80 88888.00 2016-01-21 10:59:43.375 021 12531.02 -5.10 54487.80 88888.00 2016-01-21 10:59:43.500 021 12531.05 -5.10 54487.78 88888.00 2016-01-21 10:59:43.625 021 12531.10 -5.10 54487.78 88888.00 2016-01-21 10:59:43.750 021 12531.08 -5.12 54487.78 88888.00 2016-01-21 10:59:43.875 021 12530.98 -5.12 54487.78 88888.00 2016-01-21 10:59:44.000 021 12530.98 -5.15 54487.72 88888.00 2016-01-21 10:59:44.125 021 12530.98 -5.12 54487.78 88888.00 2016-01-21 10:59:44.250 021 12530.88 -5.12 54487.80 88888.00 2016-01-21 10:59:44.375 021 12530.90 -5.12 54487.80 88888.00 2016-01-21 10:59:44.500 021 12530.98 -5.10 54487.80 88888.00 2016-01-21 10:59:44.625 021 12531.05 -5.08 54487.80 88888.00 2016-01-21 10:59:44.750 021 12531.05 -5.05 54487.78 88888.00 2016-01-21 10:59:44.875 021 12531.02 -5.10 54487.75 88888.00 2016-01-21 10:59:45.000 021 12531.00 -5.15 54487.75 88888.00 2016-01-21 10:59:45.125 021 12531.08 -5.10 54487.75 88888.00 2016-01-21 10:59:45.250 021 12531.08 -5.15 54487.75 88888.00 2016-01-21 10:59:45.375 021 12531.05 -5.15 54487.75 88888.00 2016-01-21 10:59:45.500 021 12531.02 -5.17 54487.80 88888.00 2016-01-21 10:59:45.625 021 12531.05 -5.17 54487.78 88888.00 2016-01-21 10:59:45.750 021 12531.08 -5.17 54487.75 88888.00 2016-01-21 10:59:45.875 021 12531.10 -5.20 54487.75 88888.00 2016-01-21 10:59:46.000 021 12531.08 -5.20 54487.75 88888.00 2016-01-21 10:59:46.125 021 12531.08 -5.22 54487.75 88888.00 2016-01-21 10:59:46.250 021 12531.10 -5.28 54487.75 88888.00 2016-01-21 10:59:46.375 021 12531.12 -5.28 54487.75 88888.00 2016-01-21 10:59:46.500 021 12531.10 -5.28 54487.70 88888.00 2016-01-21 10:59:46.625 021 12531.17 -5.30 54487.72 88888.00 2016-01-21 10:59:46.750 021 12531.17 -5.33 54487.72 88888.00 2016-01-21 10:59:46.875 021 12531.12 -5.33 54487.72 88888.00 2016-01-21 10:59:47.000 021 12531.10 -5.35 54487.70 88888.00 2016-01-21 10:59:47.125 021 12531.08 -5.42 54487.72 88888.00 2016-01-21 10:59:47.250 021 12531.05 -5.40 54487.72 88888.00 2016-01-21 10:59:47.375 021 12531.15 -5.40 54487.75 88888.00 2016-01-21 10:59:47.500 021 12531.10 -5.42 54487.72 88888.00 2016-01-21 10:59:47.625 021 12531.05 -5.47 54487.72 88888.00 2016-01-21 10:59:47.750 021 12531.08 -5.50 54487.72 88888.00 2016-01-21 10:59:47.875 021 12531.10 -5.50 54487.72 88888.00 2016-01-21 10:59:48.000 021 12531.10 -5.50 54487.72 88888.00 2016-01-21 10:59:48.125 021 12531.10 -5.53 54487.72 88888.00 2016-01-21 10:59:48.250 021 12531.10 -5.60 54487.70 88888.00 2016-01-21 10:59:48.375 021 12531.12 -5.60 54487.68 88888.00 2016-01-21 10:59:48.500 021 12531.17 -5.60 54487.70 88888.00 2016-01-21 10:59:48.625 021 12531.20 -5.62 54487.70 88888.00 2016-01-21 10:59:48.750 021 12531.20 -5.62 54487.68 88888.00 2016-01-21 10:59:48.875 021 12531.23 -5.67 54487.68 88888.00 2016-01-21 10:59:49.000 021 12531.27 -5.65 54487.68 88888.00 2016-01-21 10:59:49.125 021 12531.33 -5.65 54487.68 88888.00 2016-01-21 10:59:49.250 021 12531.30 -5.67 54487.70 88888.00 2016-01-21 10:59:49.375 021 12531.33 -5.70 54487.70 88888.00 2016-01-21 10:59:49.500 021 12531.30 -5.72 54487.68 88888.00 2016-01-21 10:59:49.625 021 12531.30 -5.72 54487.65 88888.00 2016-01-21 10:59:49.750 021 12531.35 -5.70 54487.65 88888.00 2016-01-21 10:59:49.875 021 12531.38 -5.75 54487.65 88888.00 2016-01-21 10:59:50.000 021 12531.38 -5.75 54487.62 88888.00 2016-01-21 10:59:50.125 021 12531.33 -5.80 54487.65 88888.00 2016-01-21 10:59:50.250 021 12531.40 -5.83 54487.65 88888.00 2016-01-21 10:59:50.375 021 12531.48 -5.83 54487.68 88888.00 2016-01-21 10:59:50.500 021 12531.50 -5.83 54487.65 88888.00 2016-01-21 10:59:50.625 021 12531.50 -5.83 54487.65 88888.00 2016-01-21 10:59:50.750 021 12531.52 -5.83 54487.65 88888.00 2016-01-21 10:59:50.875 021 12531.52 -5.85 54487.68 88888.00 2016-01-21 10:59:51.000 021 12531.55 -5.80 54487.62 88888.00 2016-01-21 10:59:51.125 021 12531.55 -5.80 54487.60 88888.00 2016-01-21 10:59:51.250 021 12531.62 -5.85 54487.62 88888.00 2016-01-21 10:59:51.375 021 12531.65 -5.83 54487.65 88888.00 2016-01-21 10:59:51.500 021 12531.58 -5.83 54487.62 88888.00 2016-01-21 10:59:51.625 021 12531.55 -5.90 54487.60 88888.00 2016-01-21 10:59:51.750 021 12531.55 -5.90 54487.60 88888.00 2016-01-21 10:59:51.875 021 12531.60 -5.88 54487.62 88888.00 2016-01-21 10:59:52.000 021 12531.65 -5.85 54487.65 88888.00 2016-01-21 10:59:52.125 021 12531.65 -5.80 54487.65 88888.00 2016-01-21 10:59:52.250 021 12531.62 -5.83 54487.62 88888.00 2016-01-21 10:59:52.375 021 12531.60 -5.83 54487.60 88888.00 2016-01-21 10:59:52.500 021 12531.58 -5.83 54487.60 88888.00 2016-01-21 10:59:52.625 021 12531.60 -5.85 54487.57 88888.00 2016-01-21 10:59:52.750 021 12531.60 -5.85 54487.60 88888.00 2016-01-21 10:59:52.875 021 12531.62 -5.80 54487.57 88888.00 2016-01-21 10:59:53.000 021 12531.62 -5.80 54487.57 88888.00 2016-01-21 10:59:53.125 021 12531.62 -5.83 54487.57 88888.00 2016-01-21 10:59:53.250 021 12531.62 -5.88 54487.55 88888.00 2016-01-21 10:59:53.375 021 12531.65 -5.85 54487.55 88888.00 2016-01-21 10:59:53.500 021 12531.62 -5.85 54487.55 88888.00 2016-01-21 10:59:53.625 021 12531.65 -5.88 54487.53 88888.00 2016-01-21 10:59:53.750 021 12531.77 -5.85 54487.55 88888.00 2016-01-21 10:59:53.875 021 12531.73 -5.85 54487.55 88888.00 2016-01-21 10:59:54.000 021 12531.75 -5.85 54487.50 88888.00 2016-01-21 10:59:54.125 021 12531.70 -5.88 54487.55 88888.00 2016-01-21 10:59:54.250 021 12531.67 -5.95 54487.53 88888.00 2016-01-21 10:59:54.375 021 12531.70 -5.90 54487.50 88888.00 2016-01-21 10:59:54.500 021 12531.75 -5.88 54487.53 88888.00 2016-01-21 10:59:54.625 021 12531.77 -5.90 54487.50 88888.00 2016-01-21 10:59:54.750 021 12531.83 -5.92 54487.47 88888.00 2016-01-21 10:59:54.875 021 12531.90 -5.95 54487.47 88888.00 2016-01-21 10:59:55.000 021 12531.95 -5.95 54487.45 88888.00 2016-01-21 10:59:55.125 021 12531.98 -5.97 54487.47 88888.00 2016-01-21 10:59:55.250 021 12532.00 -5.95 54487.47 88888.00 2016-01-21 10:59:55.375 021 12532.08 -5.90 54487.47 88888.00 2016-01-21 10:59:55.500 021 12532.08 -5.92 54487.45 88888.00 2016-01-21 10:59:55.625 021 12532.05 -5.92 54487.45 88888.00 2016-01-21 10:59:55.750 021 12532.05 -5.92 54487.43 88888.00 2016-01-21 10:59:55.875 021 12532.10 -5.88 54487.45 88888.00 2016-01-21 10:59:56.000 021 12532.10 -5.88 54487.47 88888.00 2016-01-21 10:59:56.125 021 12532.15 -5.88 54487.45 88888.00 2016-01-21 10:59:56.250 021 12532.20 -5.88 54487.43 88888.00 2016-01-21 10:59:56.375 021 12532.20 -5.85 54487.45 88888.00 2016-01-21 10:59:56.500 021 12532.10 -5.83 54487.45 88888.00 2016-01-21 10:59:56.625 021 12532.10 -5.78 54487.43 88888.00 2016-01-21 10:59:56.750 021 12532.17 -5.75 54487.45 88888.00 2016-01-21 10:59:56.875 021 12532.15 -5.72 54487.45 88888.00 2016-01-21 10:59:57.000 021 12532.10 -5.70 54487.45 88888.00 2016-01-21 10:59:57.125 021 12532.12 -5.70 54487.45 88888.00 2016-01-21 10:59:57.250 021 12532.10 -5.70 54487.43 88888.00 2016-01-21 10:59:57.375 021 12532.05 -5.65 54487.40 88888.00 2016-01-21 10:59:57.500 021 12532.02 -5.60 54487.43 88888.00 2016-01-21 10:59:57.625 021 12532.05 -5.58 54487.43 88888.00 2016-01-21 10:59:57.750 021 12532.12 -5.53 54487.43 88888.00 2016-01-21 10:59:57.875 021 12532.12 -5.47 54487.43 88888.00 2016-01-21 10:59:58.000 021 12532.12 -5.42 54487.43 88888.00 2016-01-21 10:59:58.125 021 12532.17 -5.40 54487.43 88888.00 2016-01-21 10:59:58.250 021 12532.15 -5.38 54487.45 88888.00 2016-01-21 10:59:58.375 021 12532.10 -5.35 54487.45 88888.00 2016-01-21 10:59:58.500 021 12532.02 -5.30 54487.40 88888.00 2016-01-21 10:59:58.625 021 12532.10 -5.22 54487.45 88888.00 2016-01-21 10:59:58.750 021 12532.12 -5.12 54487.47 88888.00 2016-01-21 10:59:58.875 021 12532.10 -5.12 54487.50 88888.00 2016-01-21 10:59:59.000 021 12532.12 -5.08 54487.50 88888.00 2016-01-21 10:59:59.125 021 12532.15 -4.97 54487.47 88888.00 2016-01-21 10:59:59.250 021 12532.12 -4.92 54487.43 88888.00 2016-01-21 10:59:59.375 021 12532.10 -4.88 54487.45 88888.00 2016-01-21 10:59:59.500 021 12532.15 -4.83 54487.45 88888.00 2016-01-21 10:59:59.625 021 12532.20 -4.72 54487.47 88888.00 2016-01-21 10:59:59.750 021 12532.23 -4.67 54487.47 88888.00 2016-01-21 10:59:59.875 021 12532.27 -4.60 54487.45 88888.00 2016-01-21 11:00:00.000 021 12532.23 -4.55 54487.43 88888.00 2016-01-21 11:00:00.125 021 12532.25 -4.53 54487.43 88888.00 2016-01-21 11:00:00.250 021 12532.30 -4.50 54487.45 88888.00 2016-01-21 11:00:00.375 021 12532.42 -4.47 54487.43 88888.00 2016-01-21 11:00:00.500 021 12532.52 -4.45 54487.45 88888.00 2016-01-21 11:00:00.625 021 12532.67 -4.40 54487.43 88888.00 2016-01-21 11:00:00.750 021 12532.77 -4.38 54487.43 88888.00 2016-01-21 11:00:00.875 021 12532.73 -4.38 54487.43 88888.00 2016-01-21 11:00:01.000 021 12532.80 -4.35 54487.43 88888.00 2016-01-21 11:00:01.125 021 12532.85 -4.30 54487.43 88888.00 2016-01-21 11:00:01.250 021 12532.88 -4.22 54487.45 88888.00 2016-01-21 11:00:01.375 021 12532.98 -4.17 54487.43 88888.00 2016-01-21 11:00:01.500 021 12533.02 -4.15 54487.45 88888.00 2016-01-21 11:00:01.625 021 12533.05 -4.15 54487.45 88888.00 2016-01-21 11:00:01.750 021 12533.05 -4.10 54487.45 88888.00 2016-01-21 11:00:01.875 021 12533.10 -4.05 54487.45 88888.00 2016-01-21 11:00:02.000 021 12533.08 -4.05 54487.45 88888.00 2016-01-21 11:00:02.125 021 12533.12 -4.03 54487.47 88888.00 2016-01-21 11:00:02.250 021 12533.12 -4.03 54487.47 88888.00 2016-01-21 11:00:02.375 021 12533.12 -4.00 54487.47 88888.00 2016-01-21 11:00:02.500 021 12533.15 -3.95 54487.45 88888.00 2016-01-21 11:00:02.625 021 12533.12 -3.92 54487.45 88888.00 2016-01-21 11:00:02.750 021 12533.12 -3.92 54487.43 88888.00 2016-01-21 11:00:02.875 021 12533.15 -3.88 54487.45 88888.00 2016-01-21 11:00:03.000 021 12533.17 -3.80 54487.45 88888.00 2016-01-21 11:00:03.125 021 12533.23 -3.77 54487.45 88888.00 2016-01-21 11:00:03.250 021 12533.17 -3.75 54487.45 88888.00 2016-01-21 11:00:03.375 021 12533.17 -3.73 54487.47 88888.00 2016-01-21 11:00:03.500 021 12533.20 -3.67 54487.47 88888.00 2016-01-21 11:00:03.625 021 12533.20 -3.67 54487.47 88888.00 2016-01-21 11:00:03.750 021 12533.17 -3.58 54487.50 88888.00 2016-01-21 11:00:03.875 021 12533.25 -3.52 54487.50 88888.00 2016-01-21 11:00:04.000 021 12533.20 -3.50 54487.50 88888.00 2016-01-21 11:00:04.125 021 12533.15 -3.48 54487.50 88888.00 2016-01-21 11:00:04.250 021 12533.17 -3.45 54487.50 88888.00 2016-01-21 11:00:04.375 021 12533.20 -3.40 54487.50 88888.00 2016-01-21 11:00:04.500 021 12533.17 -3.35 54487.50 88888.00 2016-01-21 11:00:04.625 021 12533.05 -3.30 54487.53 88888.00 2016-01-21 11:00:04.750 021 12533.05 -3.23 54487.50 88888.00 2016-01-21 11:00:04.875 021 12533.00 -3.20 54487.55 88888.00 2016-01-21 11:00:05.000 021 12532.98 -3.17 54487.55 88888.00 2016-01-21 11:00:05.125 021 12532.95 -3.15 54487.50 88888.00 2016-01-21 11:00:05.250 021 12532.92 -3.12 54487.53 88888.00 2016-01-21 11:00:05.375 021 12532.95 -3.00 54487.55 88888.00 2016-01-21 11:00:05.500 021 12532.95 -2.90 54487.55 88888.00 2016-01-21 11:00:05.625 021 12532.90 -2.85 54487.55 88888.00 2016-01-21 11:00:05.750 021 12532.85 -2.83 54487.55 88888.00 2016-01-21 11:00:05.875 021 12532.88 -2.80 54487.57 88888.00 2016-01-21 11:00:06.000 021 12532.83 -2.77 54487.53 88888.00 2016-01-21 11:00:06.125 021 12532.83 -2.73 54487.55 88888.00 2016-01-21 11:00:06.250 021 12532.75 -2.62 54487.55 88888.00 2016-01-21 11:00:06.375 021 12532.73 -2.58 54487.57 88888.00 2016-01-21 11:00:06.500 021 12532.62 -2.52 54487.57 88888.00 2016-01-21 11:00:06.625 021 12532.65 -2.50 54487.62 88888.00 2016-01-21 11:00:06.750 021 12532.60 -2.48 54487.60 88888.00 2016-01-21 11:00:06.875 021 12532.55 -2.45 54487.62 88888.00 2016-01-21 11:00:07.000 021 12532.60 -2.40 54487.62 88888.00 2016-01-21 11:00:07.125 021 12532.62 -2.33 54487.62 88888.00 2016-01-21 11:00:07.250 021 12532.50 -2.33 54487.62 88888.00 2016-01-21 11:00:07.375 021 12532.50 -2.30 54487.65 88888.00 2016-01-21 11:00:07.500 021 12532.58 -2.30 54487.62 88888.00 2016-01-21 11:00:07.625 021 12532.58 -2.25 54487.68 88888.00 2016-01-21 11:00:07.750 021 12532.58 -2.20 54487.68 88888.00 2016-01-21 11:00:07.875 021 12532.48 -2.15 54487.68 88888.00 2016-01-21 11:00:08.000 021 12532.45 -2.17 54487.68 88888.00 2016-01-21 11:00:08.125 021 12532.42 -2.20 54487.70 88888.00 2016-01-21 11:00:08.250 021 12532.42 -2.20 54487.72 88888.00 2016-01-21 11:00:08.375 021 12532.45 -2.17 54487.70 88888.00 2016-01-21 11:00:08.500 021 12532.42 -2.12 54487.75 88888.00 2016-01-21 11:00:08.625 021 12532.35 -2.08 54487.75 88888.00 2016-01-21 11:00:08.750 021 12532.33 -2.02 54487.75 88888.00 2016-01-21 11:00:08.875 021 12532.30 -2.05 54487.72 88888.00 2016-01-21 11:00:09.000 021 12532.30 -2.05 54487.72 88888.00 2016-01-21 11:00:09.125 021 12532.15 -2.05 54487.75 88888.00 2016-01-21 11:00:09.250 021 12532.12 -2.05 54487.78 88888.00 2016-01-21 11:00:09.375 021 12532.20 -2.00 54487.75 88888.00 2016-01-21 11:00:09.500 021 12532.20 -1.98 54487.78 88888.00 2016-01-21 11:00:09.625 021 12532.10 -1.95 54487.78 88888.00 2016-01-21 11:00:09.750 021 12532.05 -1.98 54487.80 88888.00 2016-01-21 11:00:09.875 021 12532.00 -1.98 54487.82 88888.00 2016-01-21 11:00:10.000 021 12532.02 -1.95 54487.82 88888.00 2016-01-21 11:00:10.125 021 12531.98 -1.98 54487.85 88888.00 2016-01-21 11:00:10.250 021 12531.90 -1.95 54487.82 88888.00 2016-01-21 11:00:10.375 021 12531.88 -1.90 54487.85 88888.00 2016-01-21 11:00:10.500 021 12531.83 -1.88 54487.88 88888.00 2016-01-21 11:00:10.625 021 12531.80 -1.90 54487.88 88888.00 2016-01-21 11:00:10.750 021 12531.77 -1.82 54487.90 88888.00 2016-01-21 11:00:10.875 021 12531.83 -1.77 54487.93 88888.00 2016-01-21 11:00:11.000 021 12531.80 -1.75 54487.93 88888.00 2016-01-21 11:00:11.125 021 12531.75 -1.75 54487.95 88888.00 2016-01-21 11:00:11.250 021 12531.73 -1.75 54487.93 88888.00 2016-01-21 11:00:11.375 021 12531.75 -1.65 54487.95 88888.00 2016-01-21 11:00:11.500 021 12531.75 -1.65 54487.97 88888.00 2016-01-21 11:00:11.625 021 12531.65 -1.65 54487.97 88888.00 2016-01-21 11:00:11.750 021 12531.60 -1.62 54487.97 88888.00 2016-01-21 11:00:11.875 021 12531.55 -1.57 54487.95 88888.00 2016-01-21 11:00:12.000 021 12531.60 -1.52 54487.97 88888.00 2016-01-21 11:00:12.125 021 12531.73 -1.52 54488.00 88888.00 2016-01-21 11:00:12.250 021 12531.80 -1.50 54488.03 88888.00 2016-01-21 11:00:12.375 021 12531.77 -1.43 54488.03 88888.00 2016-01-21 11:00:12.500 021 12531.80 -1.43 54487.97 88888.00 2016-01-21 11:00:12.625 021 12531.77 -1.45 54487.97 88888.00 2016-01-21 11:00:12.750 021 12531.77 -1.48 54487.97 88888.00 2016-01-21 11:00:12.875 021 12531.75 -1.45 54487.97 88888.00 2016-01-21 11:00:13.000 021 12531.75 -1.43 54488.00 88888.00 2016-01-21 11:00:13.125 021 12531.70 -1.40 54488.03 88888.00 2016-01-21 11:00:13.250 021 12531.62 -1.43 54488.05 88888.00 2016-01-21 11:00:13.375 021 12531.67 -1.38 54488.07 88888.00 2016-01-21 11:00:13.500 021 12531.70 -1.38 54488.07 88888.00 2016-01-21 11:00:13.625 021 12531.60 -1.38 54488.05 88888.00 2016-01-21 11:00:13.750 021 12531.58 -1.35 54488.05 88888.00 2016-01-21 11:00:13.875 021 12531.48 -1.30 54488.05 88888.00 2016-01-21 11:00:14.000 021 12531.40 -1.30 54488.00 88888.00 2016-01-21 11:00:14.125 021 12531.38 -1.27 54488.05 88888.00 2016-01-21 11:00:14.250 021 12531.38 -1.27 54488.10 88888.00 2016-01-21 11:00:14.375 021 12531.35 -1.27 54488.10 88888.00 2016-01-21 11:00:14.500 021 12531.30 -1.25 54488.07 88888.00 2016-01-21 11:00:14.625 021 12531.27 -1.25 54488.10 88888.00 2016-01-21 11:00:14.750 021 12531.20 -1.23 54488.12 88888.00 2016-01-21 11:00:14.875 021 12531.12 -1.20 54488.12 88888.00 2016-01-21 11:00:15.000 021 12531.10 -1.20 54488.12 88888.00 2016-01-21 11:00:15.125 021 12531.02 -1.18 54488.15 88888.00 2016-01-21 11:00:15.250 021 12531.00 -1.18 54488.15 88888.00 2016-01-21 11:00:15.375 021 12530.98 -1.23 54488.15 88888.00 2016-01-21 11:00:15.500 021 12530.98 -1.20 54488.18 88888.00 2016-01-21 11:00:15.625 021 12530.92 -1.18 54488.18 88888.00 2016-01-21 11:00:15.750 021 12530.95 -1.15 54488.18 88888.00 2016-01-21 11:00:15.875 021 12530.88 -1.12 54488.18 88888.00 2016-01-21 11:00:16.000 021 12530.90 -1.18 54488.18 88888.00 2016-01-21 11:00:16.125 021 12530.88 -1.18 54488.18 88888.00 2016-01-21 11:00:16.250 021 12530.85 -1.20 54488.15 88888.00 2016-01-21 11:00:16.375 021 12530.88 -1.23 54488.15 88888.00 2016-01-21 11:00:16.500 021 12530.85 -1.20 54488.18 88888.00 2016-01-21 11:00:16.625 021 12530.88 -1.15 54488.15 88888.00 2016-01-21 11:00:16.750 021 12530.92 -1.15 54488.12 88888.00 2016-01-21 11:00:16.875 021 12531.00 -1.18 54488.10 88888.00 2016-01-21 11:00:17.000 021 12531.02 -1.18 54488.12 88888.00 2016-01-21 11:00:17.125 021 12531.08 -1.15 54488.15 88888.00 2016-01-21 11:00:17.250 021 12531.10 -1.18 54488.18 88888.00 2016-01-21 11:00:17.375 021 12531.17 -1.12 54488.20 88888.00 2016-01-21 11:00:17.500 021 12531.20 -1.07 54488.15 88888.00 2016-01-21 11:00:17.625 021 12531.25 -1.07 54488.15 88888.00 2016-01-21 11:00:17.750 021 12531.30 -1.05 54488.12 88888.00 2016-01-21 11:00:17.875 021 12531.33 -1.02 54488.12 88888.00 2016-01-21 11:00:18.000 021 12531.38 -0.97 54488.12 88888.00 2016-01-21 11:00:18.125 021 12531.45 -0.97 54488.15 88888.00 2016-01-21 11:00:18.250 021 12531.45 -0.95 54488.15 88888.00 2016-01-21 11:00:18.375 021 12531.50 -0.93 54488.12 88888.00 2016-01-21 11:00:18.500 021 12531.62 -0.85 54488.15 88888.00 2016-01-21 11:00:18.625 021 12531.70 -0.82 54488.15 88888.00 2016-01-21 11:00:18.750 021 12531.67 -0.78 54488.10 88888.00 2016-01-21 11:00:18.875 021 12531.73 -0.78 54488.10 88888.00 2016-01-21 11:00:19.000 021 12531.80 -0.75 54488.10 88888.00 2016-01-21 11:00:19.125 021 12531.83 -0.72 54488.12 88888.00 2016-01-21 11:00:19.250 021 12531.83 -0.72 54488.12 88888.00 2016-01-21 11:00:19.375 021 12531.88 -0.68 54488.10 88888.00 2016-01-21 11:00:19.500 021 12531.90 -0.68 54488.10 88888.00 2016-01-21 11:00:19.625 021 12531.95 -0.68 54488.12 88888.00 2016-01-21 11:00:19.750 021 12531.95 -0.68 54488.12 88888.00 2016-01-21 11:00:19.875 021 12531.95 -0.68 54488.10 88888.00 2016-01-21 11:00:20.000 021 12531.98 -0.65 54488.07 88888.00 2016-01-21 11:00:20.125 021 12532.05 -0.60 54488.07 88888.00 2016-01-21 11:00:20.250 021 12532.12 -0.68 54488.07 88888.00 2016-01-21 11:00:20.375 021 12532.15 -0.70 54488.07 88888.00 2016-01-21 11:00:20.500 021 12532.17 -0.70 54488.10 88888.00 2016-01-21 11:00:20.625 021 12532.17 -0.72 54488.12 88888.00 2016-01-21 11:00:20.750 021 12532.23 -0.75 54488.12 88888.00 2016-01-21 11:00:20.875 021 12532.27 -0.82 54488.12 88888.00 2016-01-21 11:00:21.000 021 12532.33 -0.85 54488.10 88888.00 2016-01-21 11:00:21.125 021 12532.33 -0.93 54488.15 88888.00 2016-01-21 11:00:21.250 021 12532.38 -1.00 54488.18 88888.00 2016-01-21 11:00:21.375 021 12532.48 -1.02 54488.18 88888.00 2016-01-21 11:00:21.500 021 12532.48 -1.07 54488.18 88888.00 2016-01-21 11:00:21.625 021 12532.48 -1.15 54488.20 88888.00 2016-01-21 11:00:21.750 021 12532.52 -1.20 54488.18 88888.00 2016-01-21 11:00:21.875 021 12532.58 -1.30 54488.18 88888.00 2016-01-21 11:00:22.000 021 12532.62 -1.38 54488.18 88888.00 2016-01-21 11:00:22.125 021 12532.62 -1.40 54488.22 88888.00 2016-01-21 11:00:22.250 021 12532.55 -1.52 54488.25 88888.00 2016-01-21 11:00:22.375 021 12532.55 -1.55 54488.25 88888.00 2016-01-21 11:00:22.500 021 12532.60 -1.62 54488.25 88888.00 2016-01-21 11:00:22.625 021 12532.70 -1.73 54488.25 88888.00 2016-01-21 11:00:22.750 021 12532.70 -1.80 54488.22 88888.00 2016-01-21 11:00:22.875 021 12532.70 -1.88 54488.25 88888.00 2016-01-21 11:00:23.000 021 12532.70 -1.93 54488.28 88888.00 2016-01-21 11:00:23.125 021 12532.75 -1.95 54488.28 88888.00 2016-01-21 11:00:23.250 021 12532.73 -2.05 54488.30 88888.00 2016-01-21 11:00:23.375 021 12532.80 -2.08 54488.25 88888.00 2016-01-21 11:00:23.500 021 12532.83 -2.12 54488.28 88888.00 2016-01-21 11:00:23.625 021 12532.90 -2.17 54488.30 88888.00 2016-01-21 11:00:23.750 021 12533.00 -2.20 54488.32 88888.00 2016-01-21 11:00:23.875 021 12533.02 -2.25 54488.30 88888.00 2016-01-21 11:00:24.000 021 12533.02 -2.27 54488.30 88888.00 2016-01-21 11:00:24.125 021 12533.02 -2.33 54488.32 88888.00 2016-01-21 11:00:24.250 021 12533.02 -2.38 54488.32 88888.00 2016-01-21 11:00:24.375 021 12533.08 -2.40 54488.30 88888.00 2016-01-21 11:00:24.500 021 12533.08 -2.42 54488.30 88888.00 2016-01-21 11:00:24.625 021 12533.10 -2.42 54488.28 88888.00 2016-01-21 11:00:24.750 021 12533.15 -2.42 54488.28 88888.00 2016-01-21 11:00:24.875 021 12533.27 -2.45 54488.28 88888.00 2016-01-21 11:00:25.000 021 12533.35 -2.42 54488.28 88888.00 2016-01-21 11:00:25.125 021 12533.38 -2.48 54488.30 88888.00 2016-01-21 11:00:25.250 021 12533.38 -2.52 54488.30 88888.00 2016-01-21 11:00:25.375 021 12533.40 -2.52 54488.30 88888.00 2016-01-21 11:00:25.500 021 12533.48 -2.55 54488.30 88888.00 2016-01-21 11:00:25.625 021 12533.52 -2.52 54488.30 88888.00 2016-01-21 11:00:25.750 021 12533.60 -2.50 54488.28 88888.00 2016-01-21 11:00:25.875 021 12533.62 -2.55 54488.30 88888.00 2016-01-21 11:00:26.000 021 12533.65 -2.55 54488.28 88888.00 2016-01-21 11:00:26.125 021 12533.65 -2.55 54488.28 88888.00 2016-01-21 11:00:26.250 021 12533.67 -2.60 54488.25 88888.00 2016-01-21 11:00:26.375 021 12533.67 -2.60 54488.22 88888.00 2016-01-21 11:00:26.500 021 12533.67 -2.58 54488.22 88888.00 2016-01-21 11:00:26.625 021 12533.73 -2.55 54488.22 88888.00 2016-01-21 11:00:26.750 021 12533.77 -2.58 54488.22 88888.00 2016-01-21 11:00:26.875 021 12533.80 -2.60 54488.20 88888.00 2016-01-21 11:00:27.000 021 12533.85 -2.60 54488.20 88888.00 2016-01-21 11:00:27.125 021 12533.88 -2.60 54488.20 88888.00 2016-01-21 11:00:27.250 021 12533.80 -2.62 54488.25 88888.00 2016-01-21 11:00:27.375 021 12533.75 -2.62 54488.25 88888.00 2016-01-21 11:00:27.500 021 12533.75 -2.60 54488.22 88888.00 2016-01-21 11:00:27.625 021 12533.80 -2.62 54488.20 88888.00 2016-01-21 11:00:27.750 021 12533.83 -2.62 54488.20 88888.00 2016-01-21 11:00:27.875 021 12533.83 -2.65 54488.18 88888.00 2016-01-21 11:00:28.000 021 12533.80 -2.67 54488.15 88888.00 2016-01-21 11:00:28.125 021 12533.83 -2.65 54488.18 88888.00 2016-01-21 11:00:28.250 021 12533.80 -2.65 54488.18 88888.00 2016-01-21 11:00:28.375 021 12533.83 -2.60 54488.20 88888.00 2016-01-21 11:00:28.500 021 12533.83 -2.60 54488.18 88888.00 2016-01-21 11:00:28.625 021 12533.80 -2.62 54488.18 88888.00 2016-01-21 11:00:28.750 021 12533.73 -2.62 54488.15 88888.00 2016-01-21 11:00:28.875 021 12533.77 -2.65 54488.12 88888.00 2016-01-21 11:00:29.000 021 12533.83 -2.65 54488.12 88888.00 2016-01-21 11:00:29.125 021 12533.80 -2.62 54488.15 88888.00 2016-01-21 11:00:29.250 021 12533.75 -2.65 54488.12 88888.00 2016-01-21 11:00:29.375 021 12533.83 -2.65 54488.12 88888.00 2016-01-21 11:00:29.500 021 12533.85 -2.60 54488.15 88888.00 2016-01-21 11:00:29.625 021 12533.88 -2.58 54488.18 88888.00 2016-01-21 11:00:29.750 021 12533.85 -2.52 54488.15 88888.00 2016-01-21 11:00:29.875 021 12533.83 -2.50 54488.15 88888.00 2016-01-21 11:00:30.000 021 12533.88 -2.48 54488.12 88888.00 2016-01-21 11:00:30.125 021 12533.92 -2.45 54488.15 88888.00 2016-01-21 11:00:30.250 021 12533.92 -2.48 54488.15 88888.00 2016-01-21 11:00:30.375 021 12534.00 -2.42 54488.10 88888.00 2016-01-21 11:00:30.500 021 12534.02 -2.40 54488.10 88888.00 2016-01-21 11:00:30.625 021 12533.95 -2.40 54488.10 88888.00 2016-01-21 11:00:30.750 021 12533.90 -2.40 54488.15 88888.00 2016-01-21 11:00:30.875 021 12533.95 -2.45 54488.15 88888.00 2016-01-21 11:00:31.000 021 12534.00 -2.42 54488.12 88888.00 2016-01-21 11:00:31.125 021 12534.00 -2.42 54488.15 88888.00 2016-01-21 11:00:31.250 021 12533.98 -2.40 54488.12 88888.00 2016-01-21 11:00:31.375 021 12534.02 -2.40 54488.10 88888.00 2016-01-21 11:00:31.500 021 12534.08 -2.40 54488.10 88888.00 2016-01-21 11:00:31.625 021 12534.00 -2.42 54488.12 88888.00 2016-01-21 11:00:31.750 021 12533.98 -2.45 54488.10 88888.00 2016-01-21 11:00:31.875 021 12534.02 -2.48 54488.12 88888.00 2016-01-21 11:00:32.000 021 12534.10 -2.48 54488.10 88888.00 2016-01-21 11:00:32.125 021 12534.08 -2.52 54488.12 88888.00 2016-01-21 11:00:32.250 021 12533.98 -2.58 54488.12 88888.00 2016-01-21 11:00:32.375 021 12534.02 -2.60 54488.12 88888.00 2016-01-21 11:00:32.500 021 12534.08 -2.65 54488.10 88888.00 2016-01-21 11:00:32.625 021 12534.15 -2.67 54488.12 88888.00 2016-01-21 11:00:32.750 021 12534.23 -2.70 54488.10 88888.00 2016-01-21 11:00:32.875 021 12534.27 -2.75 54488.12 88888.00 2016-01-21 11:00:33.000 021 12534.27 -2.77 54488.10 88888.00 2016-01-21 11:00:33.125 021 12534.27 -2.80 54488.10 88888.00 2016-01-21 11:00:33.250 021 12534.33 -2.90 54488.12 88888.00 2016-01-21 11:00:33.375 021 12534.50 -2.90 54488.12 88888.00 2016-01-21 11:00:33.500 021 12534.58 -2.95 54488.15 88888.00 2016-01-21 11:00:33.625 021 12534.60 -3.05 54488.12 88888.00 2016-01-21 11:00:33.750 021 12534.62 -3.08 54488.12 88888.00 2016-01-21 11:00:33.875 021 12534.73 -3.10 54488.10 88888.00 2016-01-21 11:00:34.000 021 12534.83 -3.10 54488.12 88888.00 2016-01-21 11:00:34.125 021 12534.92 -3.17 54488.12 88888.00 2016-01-21 11:00:34.250 021 12534.95 -3.27 54488.12 88888.00 2016-01-21 11:00:34.375 021 12535.00 -3.27 54488.10 88888.00 2016-01-21 11:00:34.500 021 12535.08 -3.33 54488.03 88888.00 2016-01-21 11:00:34.625 021 12535.17 -3.38 54488.03 88888.00 2016-01-21 11:00:34.750 021 12535.25 -3.40 54488.05 88888.00 2016-01-21 11:00:34.875 021 12535.27 -3.45 54488.03 88888.00 2016-01-21 11:00:35.000 021 12535.33 -3.48 54488.00 88888.00 2016-01-21 11:00:35.125 021 12535.45 -3.50 54488.05 88888.00 2016-01-21 11:00:35.250 021 12535.52 -3.58 54488.05 88888.00 2016-01-21 11:00:35.375 021 12535.70 -3.65 54488.00 88888.00 2016-01-21 11:00:35.500 021 12535.77 -3.65 54488.00 88888.00 2016-01-21 11:00:35.625 021 12535.85 -3.67 54487.97 88888.00 2016-01-21 11:00:35.750 021 12535.90 -3.73 54487.97 88888.00 2016-01-21 11:00:35.875 021 12535.92 -3.77 54487.95 88888.00 2016-01-21 11:00:36.000 021 12535.98 -3.80 54487.95 88888.00 2016-01-21 11:00:36.125 021 12535.98 -3.80 54487.95 88888.00 2016-01-21 11:00:36.250 021 12536.00 -3.88 54487.95 88888.00 2016-01-21 11:00:36.375 021 12536.08 -3.90 54487.95 88888.00 2016-01-21 11:00:36.500 021 12536.15 -3.88 54487.95 88888.00 2016-01-21 11:00:36.625 021 12536.23 -3.92 54487.95 88888.00 2016-01-21 11:00:36.750 021 12536.23 -4.00 54487.95 88888.00 2016-01-21 11:00:36.875 021 12536.20 -4.03 54487.93 88888.00 2016-01-21 11:00:37.000 021 12536.23 -4.05 54487.90 88888.00 2016-01-21 11:00:37.125 021 12536.25 -4.05 54487.90 88888.00 2016-01-21 11:00:37.250 021 12536.20 -4.12 54487.90 88888.00 2016-01-21 11:00:37.375 021 12536.25 -4.10 54487.88 88888.00 2016-01-21 11:00:37.500 021 12536.30 -4.12 54487.88 88888.00 2016-01-21 11:00:37.625 021 12536.33 -4.12 54487.85 88888.00 2016-01-21 11:00:37.750 021 12536.33 -4.15 54487.85 88888.00 2016-01-21 11:00:37.875 021 12536.30 -4.17 54487.82 88888.00 2016-01-21 11:00:38.000 021 12536.33 -4.17 54487.82 88888.00 2016-01-21 11:00:38.125 021 12536.33 -4.20 54487.82 88888.00 2016-01-21 11:00:38.250 021 12536.33 -4.20 54487.82 88888.00 2016-01-21 11:00:38.375 021 12536.35 -4.20 54487.85 88888.00 2016-01-21 11:00:38.500 021 12536.33 -4.20 54487.82 88888.00 2016-01-21 11:00:38.625 021 12536.27 -4.22 54487.82 88888.00 2016-01-21 11:00:38.750 021 12536.20 -4.25 54487.80 88888.00 2016-01-21 11:00:38.875 021 12536.15 -4.25 54487.82 88888.00 2016-01-21 11:00:39.000 021 12536.15 -4.20 54487.85 88888.00 2016-01-21 11:00:39.125 021 12536.23 -4.17 54487.85 88888.00 2016-01-21 11:00:39.250 021 12536.25 -4.17 54487.88 88888.00 2016-01-21 11:00:39.375 021 12536.23 -4.12 54487.88 88888.00 2016-01-21 11:00:39.500 021 12536.17 -4.12 54487.85 88888.00 2016-01-21 11:00:39.625 021 12536.20 -4.12 54487.85 88888.00 2016-01-21 11:00:39.750 021 12536.20 -4.08 54487.85 88888.00 2016-01-21 11:00:39.875 021 12536.15 -4.05 54487.85 88888.00 2016-01-21 11:00:40.000 021 12536.10 -4.03 54487.82 88888.00 2016-01-21 11:00:40.125 021 12536.10 -4.03 54487.88 88888.00 2016-01-21 11:00:40.250 021 12536.10 -4.00 54487.90 88888.00 2016-01-21 11:00:40.375 021 12536.10 -4.00 54487.88 88888.00 2016-01-21 11:00:40.500 021 12536.02 -3.98 54487.88 88888.00 2016-01-21 11:00:40.625 021 12535.98 -3.95 54487.88 88888.00 2016-01-21 11:00:40.750 021 12535.95 -3.90 54487.90 88888.00 2016-01-21 11:00:40.875 021 12535.95 -3.83 54487.88 88888.00 2016-01-21 11:00:41.000 021 12535.95 -3.73 54487.88 88888.00 2016-01-21 11:00:41.125 021 12535.98 -3.70 54487.93 88888.00 2016-01-21 11:00:41.250 021 12535.95 -3.77 54487.93 88888.00 2016-01-21 11:00:41.375 021 12536.02 -3.73 54487.90 88888.00 2016-01-21 11:00:41.500 021 12536.02 -3.75 54487.90 88888.00 2016-01-21 11:00:41.625 021 12535.98 -3.80 54487.90 88888.00 2016-01-21 11:00:41.750 021 12535.92 -3.83 54487.88 88888.00 2016-01-21 11:00:41.875 021 12535.92 -3.80 54487.88 88888.00 2016-01-21 11:00:42.000 021 12535.95 -3.75 54487.85 88888.00 2016-01-21 11:00:42.125 021 12535.95 -3.73 54487.88 88888.00 2016-01-21 11:00:42.250 021 12536.00 -3.73 54487.88 88888.00 2016-01-21 11:00:42.375 021 12536.05 -3.70 54487.88 88888.00 2016-01-21 11:00:42.500 021 12536.00 -3.70 54487.88 88888.00 2016-01-21 11:00:42.625 021 12536.00 -3.73 54487.85 88888.00 2016-01-21 11:00:42.750 021 12536.05 -3.77 54487.85 88888.00 2016-01-21 11:00:42.875 021 12536.08 -3.75 54487.88 88888.00 2016-01-21 11:00:43.000 021 12536.12 -3.77 54487.88 88888.00 2016-01-21 11:00:43.125 021 12536.05 -3.80 54487.90 88888.00 2016-01-21 11:00:43.250 021 12536.02 -3.77 54487.90 88888.00 2016-01-21 11:00:43.375 021 12536.10 -3.80 54487.88 88888.00 2016-01-21 11:00:43.500 021 12536.15 -3.85 54487.90 88888.00 2016-01-21 11:00:43.625 021 12536.10 -3.90 54487.88 88888.00 2016-01-21 11:00:43.750 021 12536.15 -3.90 54487.90 88888.00 2016-01-21 11:00:43.875 021 12536.12 -3.90 54487.85 88888.00 2016-01-21 11:00:44.000 021 12536.10 -3.92 54487.85 88888.00 2016-01-21 11:00:44.125 021 12536.05 -3.92 54487.85 88888.00 2016-01-21 11:00:44.250 021 12536.02 -3.95 54487.85 88888.00 2016-01-21 11:00:44.375 021 12536.00 -3.90 54487.88 88888.00 2016-01-21 11:00:44.500 021 12536.00 -3.92 54487.88 88888.00 2016-01-21 11:00:44.625 021 12535.95 -3.95 54487.88 88888.00 2016-01-21 11:00:44.750 021 12535.90 -3.98 54487.88 88888.00 2016-01-21 11:00:44.875 021 12535.80 -3.95 54487.90 88888.00 2016-01-21 11:00:45.000 021 12535.80 -3.92 54487.90 88888.00 2016-01-21 11:00:45.125 021 12535.83 -3.92 54487.90 88888.00 2016-01-21 11:00:45.250 021 12535.90 -3.92 54487.93 88888.00 2016-01-21 11:00:45.375 021 12535.92 -3.92 54487.90 88888.00 2016-01-21 11:00:45.500 021 12535.90 -3.95 54487.93 88888.00 2016-01-21 11:00:45.625 021 12535.92 -3.90 54487.93 88888.00 2016-01-21 11:00:45.750 021 12535.92 -3.90 54487.90 88888.00 2016-01-21 11:00:45.875 021 12535.98 -3.90 54487.90 88888.00 2016-01-21 11:00:46.000 021 12535.95 -3.88 54487.90 88888.00 2016-01-21 11:00:46.125 021 12536.00 -3.88 54487.90 88888.00 2016-01-21 11:00:46.250 021 12536.05 -3.88 54487.93 88888.00 2016-01-21 11:00:46.375 021 12536.12 -3.85 54487.93 88888.00 2016-01-21 11:00:46.500 021 12536.15 -3.88 54487.95 88888.00 2016-01-21 11:00:46.625 021 12536.10 -3.85 54487.93 88888.00 2016-01-21 11:00:46.750 021 12536.12 -3.70 54487.97 88888.00 2016-01-21 11:00:46.875 021 12536.17 -3.67 54487.97 88888.00 2016-01-21 11:00:47.000 021 12536.20 -3.65 54487.95 88888.00 2016-01-21 11:00:47.125 021 12536.25 -3.58 54487.95 88888.00 2016-01-21 11:00:47.250 021 12536.27 -3.50 54487.95 88888.00 2016-01-21 11:00:47.375 021 12536.35 -3.40 54487.95 88888.00 2016-01-21 11:00:47.500 021 12536.35 -3.33 54487.97 88888.00 2016-01-21 11:00:47.625 021 12536.38 -3.30 54487.97 88888.00 2016-01-21 11:00:47.750 021 12536.42 -3.27 54487.95 88888.00 2016-01-21 11:00:47.875 021 12536.50 -3.23 54487.93 88888.00 2016-01-21 11:00:48.000 021 12536.55 -3.17 54487.93 88888.00 2016-01-21 11:00:48.125 021 12536.58 -3.15 54487.95 88888.00 2016-01-21 11:00:48.250 021 12536.58 -3.10 54487.95 88888.00 2016-01-21 11:00:48.375 021 12536.62 -3.05 54487.93 88888.00 2016-01-21 11:00:48.500 021 12536.65 -2.98 54487.93 88888.00 2016-01-21 11:00:48.625 021 12536.70 -2.90 54487.93 88888.00 2016-01-21 11:00:48.750 021 12536.77 -2.83 54487.95 88888.00 2016-01-21 11:00:48.875 021 12536.80 -2.83 54487.95 88888.00 2016-01-21 11:00:49.000 021 12536.85 -2.75 54487.93 88888.00 2016-01-21 11:00:49.125 021 12536.98 -2.65 54487.97 88888.00 2016-01-21 11:00:49.250 021 12537.02 -2.62 54487.97 88888.00 2016-01-21 11:00:49.375 021 12537.02 -2.58 54487.97 88888.00 2016-01-21 11:00:49.500 021 12537.08 -2.50 54487.95 88888.00 2016-01-21 11:00:49.625 021 12537.12 -2.48 54487.97 88888.00 2016-01-21 11:00:49.750 021 12537.12 -2.42 54487.97 88888.00 2016-01-21 11:00:49.875 021 12537.23 -2.40 54487.97 88888.00 2016-01-21 11:00:50.000 021 12537.33 -2.35 54487.97 88888.00 2016-01-21 11:00:50.125 021 12537.35 -2.27 54487.95 88888.00 2016-01-21 11:00:50.250 021 12537.38 -2.23 54487.95 88888.00 2016-01-21 11:00:50.375 021 12537.38 -2.20 54487.95 88888.00 2016-01-21 11:00:50.500 021 12537.40 -2.17 54487.97 88888.00 2016-01-21 11:00:50.625 021 12537.42 -2.20 54487.97 88888.00 2016-01-21 11:00:50.750 021 12537.45 -2.12 54487.97 88888.00 2016-01-21 11:00:50.875 021 12537.52 -2.05 54488.00 88888.00 2016-01-21 11:00:51.000 021 12537.60 -2.00 54488.03 88888.00 2016-01-21 11:00:51.125 021 12537.60 -2.02 54488.05 88888.00 2016-01-21 11:00:51.250 021 12537.50 -2.00 54488.05 88888.00 2016-01-21 11:00:51.375 021 12537.52 -2.00 54487.97 88888.00 2016-01-21 11:00:51.500 021 12537.50 -1.95 54488.03 88888.00 2016-01-21 11:00:51.625 021 12537.55 -1.93 54488.03 88888.00 2016-01-21 11:00:51.750 021 12537.58 -1.88 54488.05 88888.00 2016-01-21 11:00:51.875 021 12537.65 -1.88 54488.05 88888.00 2016-01-21 11:00:52.000 021 12537.65 -1.88 54488.03 88888.00 2016-01-21 11:00:52.125 021 12537.58 -1.85 54488.05 88888.00 2016-01-21 11:00:52.250 021 12537.50 -1.85 54488.07 88888.00 2016-01-21 11:00:52.375 021 12537.55 -1.82 54488.07 88888.00 2016-01-21 11:00:52.500 021 12537.58 -1.77 54488.10 88888.00 2016-01-21 11:00:52.625 021 12537.60 -1.73 54488.10 88888.00 2016-01-21 11:00:52.750 021 12537.52 -1.70 54488.07 88888.00 2016-01-21 11:00:52.875 021 12537.45 -1.68 54488.07 88888.00 2016-01-21 11:00:53.000 021 12537.45 -1.73 54488.05 88888.00 2016-01-21 11:00:53.125 021 12537.45 -1.70 54488.07 88888.00 2016-01-21 11:00:53.250 021 12537.40 -1.68 54488.07 88888.00 2016-01-21 11:00:53.375 021 12537.38 -1.62 54488.05 88888.00 2016-01-21 11:00:53.500 021 12537.38 -1.60 54488.07 88888.00 2016-01-21 11:00:53.625 021 12537.33 -1.60 54488.10 88888.00 2016-01-21 11:00:53.750 021 12537.33 -1.57 54488.07 88888.00 2016-01-21 11:00:53.875 021 12537.38 -1.55 54488.07 88888.00 2016-01-21 11:00:54.000 021 12537.38 -1.57 54488.10 88888.00 2016-01-21 11:00:54.125 021 12537.30 -1.55 54488.12 88888.00 2016-01-21 11:00:54.250 021 12537.25 -1.50 54488.12 88888.00 2016-01-21 11:00:54.375 021 12537.23 -1.50 54488.12 88888.00 2016-01-21 11:00:54.500 021 12537.17 -1.50 54488.15 88888.00 2016-01-21 11:00:54.625 021 12537.15 -1.45 54488.12 88888.00 2016-01-21 11:00:54.750 021 12537.20 -1.43 54488.20 88888.00 2016-01-21 11:00:54.875 021 12537.20 -1.43 54488.22 88888.00 2016-01-21 11:00:55.000 021 12537.12 -1.43 54488.20 88888.00 2016-01-21 11:00:55.125 021 12537.10 -1.43 54488.18 88888.00 2016-01-21 11:00:55.250 021 12537.05 -1.45 54488.22 88888.00 2016-01-21 11:00:55.375 021 12537.02 -1.43 54488.25 88888.00 2016-01-21 11:00:55.500 021 12536.98 -1.43 54488.22 88888.00 2016-01-21 11:00:55.625 021 12536.98 -1.38 54488.25 88888.00 2016-01-21 11:00:55.750 021 12537.00 -1.38 54488.28 88888.00 2016-01-21 11:00:55.875 021 12537.00 -1.43 54488.30 88888.00 2016-01-21 11:00:56.000 021 12536.95 -1.43 54488.28 88888.00 2016-01-21 11:00:56.125 021 12536.92 -1.35 54488.28 88888.00 2016-01-21 11:00:56.250 021 12536.85 -1.38 54488.28 88888.00 2016-01-21 11:00:56.375 021 12536.80 -1.40 54488.25 88888.00 2016-01-21 11:00:56.500 021 12536.83 -1.40 54488.25 88888.00 2016-01-21 11:00:56.625 021 12536.80 -1.40 54488.28 88888.00 2016-01-21 11:00:56.750 021 12536.77 -1.35 54488.28 88888.00 2016-01-21 11:00:56.875 021 12536.75 -1.32 54488.30 88888.00 2016-01-21 11:00:57.000 021 12536.70 -1.30 54488.25 88888.00 2016-01-21 11:00:57.125 021 12536.73 -1.32 54488.28 88888.00 2016-01-21 11:00:57.250 021 12536.75 -1.38 54488.28 88888.00 2016-01-21 11:00:57.375 021 12536.73 -1.35 54488.25 88888.00 2016-01-21 11:00:57.500 021 12536.62 -1.32 54488.25 88888.00 2016-01-21 11:00:57.625 021 12536.60 -1.30 54488.25 88888.00 2016-01-21 11:00:57.750 021 12536.62 -1.27 54488.22 88888.00 2016-01-21 11:00:57.875 021 12536.62 -1.25 54488.25 88888.00 2016-01-21 11:00:58.000 021 12536.65 -1.25 54488.22 88888.00 2016-01-21 11:00:58.125 021 12536.70 -1.23 54488.25 88888.00 2016-01-21 11:00:58.250 021 12536.70 -1.18 54488.28 88888.00 2016-01-21 11:00:58.375 021 12536.67 -1.15 54488.25 88888.00 2016-01-21 11:00:58.500 021 12536.62 -1.12 54488.22 88888.00 2016-01-21 11:00:58.625 021 12536.62 -1.10 54488.22 88888.00 2016-01-21 11:00:58.750 021 12536.70 -1.07 54488.25 88888.00 2016-01-21 11:00:58.875 021 12536.80 -1.05 54488.25 88888.00 2016-01-21 11:00:59.000 021 12536.77 -1.02 54488.25 88888.00 2016-01-21 11:00:59.125 021 12536.77 -1.00 54488.25 88888.00 2016-01-21 11:00:59.250 021 12536.80 -1.00 54488.25 88888.00 2016-01-21 11:00:59.375 021 12536.90 -0.97 54488.22 88888.00 2016-01-21 11:00:59.500 021 12536.98 -0.93 54488.25 88888.00 2016-01-21 11:00:59.625 021 12537.00 -0.93 54488.25 88888.00 2016-01-21 11:00:59.750 021 12537.08 -0.88 54488.25 88888.00 2016-01-21 11:00:59.875 021 12537.12 -0.90 54488.22 88888.00 2016-01-21 11:01:00.000 021 12537.25 -0.85 54488.20 88888.00 2016-01-21 11:01:00.125 021 12537.35 -0.82 54488.22 88888.00 2016-01-21 11:01:00.250 021 12537.45 -0.82 54488.22 88888.00 2016-01-21 11:01:00.375 021 12537.60 -0.82 54488.20 88888.00 2016-01-21 11:01:00.500 021 12537.65 -0.78 54488.20 88888.00 2016-01-21 11:01:00.625 021 12537.70 -0.70 54488.20 88888.00 2016-01-21 11:01:00.750 021 12537.70 -0.72 54488.20 88888.00 2016-01-21 11:01:00.875 021 12537.83 -0.68 54488.20 88888.00 2016-01-21 11:01:01.000 021 12537.88 -0.62 54488.18 88888.00 2016-01-21 11:01:01.125 021 12537.92 -0.60 54488.18 88888.00 2016-01-21 11:01:01.250 021 12537.98 -0.62 54488.18 88888.00 2016-01-21 11:01:01.375 021 12537.98 -0.53 54488.18 88888.00 2016-01-21 11:01:01.500 021 12537.98 -0.45 54488.20 88888.00 2016-01-21 11:01:01.625 021 12537.95 -0.47 54488.18 88888.00 2016-01-21 11:01:01.750 021 12538.08 -0.45 54488.20 88888.00 2016-01-21 11:01:01.875 021 12538.20 -0.42 54488.22 88888.00 2016-01-21 11:01:02.000 021 12538.23 -0.38 54488.20 88888.00 2016-01-21 11:01:02.125 021 12538.27 -0.35 54488.22 88888.00 2016-01-21 11:01:02.250 021 12538.33 -0.30 54488.22 88888.00 2016-01-21 11:01:02.375 021 12538.33 -0.28 54488.20 88888.00 2016-01-21 11:01:02.500 021 12538.27 -0.25 54488.20 88888.00 2016-01-21 11:01:02.625 021 12538.30 -0.25 54488.20 88888.00 2016-01-21 11:01:02.750 021 12538.35 -0.20 54488.20 88888.00 2016-01-21 11:01:02.875 021 12538.30 -0.15 54488.22 88888.00 2016-01-21 11:01:03.000 021 12538.20 -0.12 54488.25 88888.00 2016-01-21 11:01:03.125 021 12538.12 -0.10 54488.28 88888.00 2016-01-21 11:01:03.250 021 12538.15 -0.07 54488.25 88888.00 2016-01-21 11:01:03.375 021 12538.23 -0.05 54488.25 88888.00 2016-01-21 11:01:03.500 021 12538.20 -0.03 54488.25 88888.00 2016-01-21 11:01:03.625 021 12538.10 -0.05 54488.28 88888.00 2016-01-21 11:01:03.750 021 12538.10 -0.07 54488.28 88888.00 2016-01-21 11:01:03.875 021 12538.10 -0.07 54488.28 88888.00 2016-01-21 11:01:04.000 021 12538.08 -0.05 54488.30 88888.00 2016-01-21 11:01:04.125 021 12538.02 -0.03 54488.35 88888.00 2016-01-21 11:01:04.250 021 12538.05 -0.03 54488.38 88888.00 2016-01-21 11:01:04.375 021 12538.10 0.00 54488.35 88888.00 2016-01-21 11:01:04.500 021 12538.08 -0.03 54488.35 88888.00 2016-01-21 11:01:04.625 021 12538.02 -0.03 54488.35 88888.00 2016-01-21 11:01:04.750 021 12538.05 -0.03 54488.32 88888.00 2016-01-21 11:01:04.875 021 12538.05 -0.03 54488.35 88888.00 2016-01-21 11:01:05.000 021 12537.95 -0.05 54488.32 88888.00 2016-01-21 11:01:05.125 021 12537.85 -0.03 54488.35 88888.00 2016-01-21 11:01:05.250 021 12537.83 -0.05 54488.38 88888.00 2016-01-21 11:01:05.375 021 12537.90 -0.05 54488.35 88888.00 2016-01-21 11:01:05.500 021 12537.83 -0.05 54488.35 88888.00 2016-01-21 11:01:05.625 021 12537.75 0.00 54488.38 88888.00 2016-01-21 11:01:05.750 021 12537.67 0.00 54488.40 88888.00 2016-01-21 11:01:05.875 021 12537.65 -0.03 54488.40 88888.00 2016-01-21 11:01:06.000 021 12537.62 0.00 54488.40 88888.00 2016-01-21 11:01:06.125 021 12537.60 0.00 54488.43 88888.00 2016-01-21 11:01:06.250 021 12537.50 -0.10 54488.45 88888.00 2016-01-21 11:01:06.375 021 12537.45 -0.10 54488.45 88888.00 2016-01-21 11:01:06.500 021 12537.50 -0.10 54488.45 88888.00 2016-01-21 11:01:06.625 021 12537.60 -0.10 54488.45 88888.00 2016-01-21 11:01:06.750 021 12537.58 -0.15 54488.45 88888.00 2016-01-21 11:01:06.875 021 12537.55 -0.20 54488.45 88888.00 2016-01-21 11:01:07.000 021 12537.52 -0.23 54488.45 88888.00 2016-01-21 11:01:07.125 021 12537.52 -0.28 54488.45 88888.00 2016-01-21 11:01:07.250 021 12537.50 -0.28 54488.45 88888.00 2016-01-21 11:01:07.375 021 12537.50 -0.25 54488.47 88888.00 2016-01-21 11:01:07.500 021 12537.48 -0.23 54488.47 88888.00 2016-01-21 11:01:07.625 021 12537.50 -0.25 54488.47 88888.00 2016-01-21 11:01:07.750 021 12537.48 -0.25 54488.45 88888.00 2016-01-21 11:01:07.875 021 12537.42 -0.25 54488.47 88888.00 2016-01-21 11:01:08.000 021 12537.42 -0.25 54488.47 88888.00 2016-01-21 11:01:08.125 021 12537.48 -0.25 54488.47 88888.00 2016-01-21 11:01:08.250 021 12537.48 -0.25 54488.50 88888.00 2016-01-21 11:01:08.375 021 12537.48 -0.25 54488.50 88888.00 2016-01-21 11:01:08.500 021 12537.45 -0.23 54488.47 88888.00 2016-01-21 11:01:08.625 021 12537.45 -0.23 54488.45 88888.00 2016-01-21 11:01:08.750 021 12537.42 -0.20 54488.47 88888.00 2016-01-21 11:01:08.875 021 12537.45 -0.17 54488.47 88888.00 2016-01-21 11:01:09.000 021 12537.48 -0.12 54488.47 88888.00 2016-01-21 11:01:09.125 021 12537.52 -0.15 54488.50 88888.00 2016-01-21 11:01:09.250 021 12537.40 -0.20 54488.47 88888.00 2016-01-21 11:01:09.375 021 12537.35 -0.17 54488.47 88888.00 2016-01-21 11:01:09.500 021 12537.40 -0.12 54488.45 88888.00 2016-01-21 11:01:09.625 021 12537.45 -0.07 54488.47 88888.00 2016-01-21 11:01:09.750 021 12537.45 -0.03 54488.45 88888.00 2016-01-21 11:01:09.875 021 12537.48 0.00 54488.47 88888.00 2016-01-21 11:01:10.000 021 12537.52 0.05 54488.47 88888.00 2016-01-21 11:01:10.125 021 12537.50 0.07 54488.45 88888.00 2016-01-21 11:01:10.250 021 12537.48 0.12 54488.45 88888.00 2016-01-21 11:01:10.375 021 12537.55 0.17 54488.45 88888.00 2016-01-21 11:01:10.500 021 12537.58 0.25 54488.43 88888.00 2016-01-21 11:01:10.625 021 12537.58 0.28 54488.43 88888.00 2016-01-21 11:01:10.750 021 12537.50 0.28 54488.40 88888.00 2016-01-21 11:01:10.875 021 12537.42 0.33 54488.40 88888.00 2016-01-21 11:01:11.000 021 12537.38 0.38 54488.40 88888.00 2016-01-21 11:01:11.125 021 12537.42 0.40 54488.43 88888.00 2016-01-21 11:01:11.250 021 12537.55 0.47 54488.43 88888.00 2016-01-21 11:01:11.375 021 12537.60 0.47 54488.40 88888.00 2016-01-21 11:01:11.500 021 12537.62 0.53 54488.40 88888.00 2016-01-21 11:01:11.625 021 12537.62 0.55 54488.40 88888.00 2016-01-21 11:01:11.750 021 12537.65 0.60 54488.40 88888.00 2016-01-21 11:01:11.875 021 12537.65 0.65 54488.40 88888.00 2016-01-21 11:01:12.000 021 12537.73 0.68 54488.40 88888.00 2016-01-21 11:01:12.125 021 12537.83 0.78 54488.40 88888.00 2016-01-21 11:01:12.250 021 12537.83 0.80 54488.40 88888.00 2016-01-21 11:01:12.375 021 12537.85 0.82 54488.38 88888.00 2016-01-21 11:01:12.500 021 12537.88 0.82 54488.35 88888.00 2016-01-21 11:01:12.625 021 12537.92 0.90 54488.35 88888.00 2016-01-21 11:01:12.750 021 12537.92 0.95 54488.32 88888.00 2016-01-21 11:01:12.875 021 12537.95 1.00 54488.32 88888.00 2016-01-21 11:01:13.000 021 12538.00 1.07 54488.30 88888.00 2016-01-21 11:01:13.125 021 12537.92 1.15 54488.32 88888.00 2016-01-21 11:01:13.250 021 12537.92 1.20 54488.32 88888.00 2016-01-21 11:01:13.375 021 12538.00 1.25 54488.30 88888.00 2016-01-21 11:01:13.500 021 12538.10 1.25 54488.30 88888.00 2016-01-21 11:01:13.625 021 12538.12 1.30 54488.30 88888.00 2016-01-21 11:01:13.750 021 12538.10 1.32 54488.30 88888.00 2016-01-21 11:01:13.875 021 12538.02 1.38 54488.30 88888.00 2016-01-21 11:01:14.000 021 12538.00 1.48 54488.30 88888.00 2016-01-21 11:01:14.125 021 12538.08 1.52 54488.28 88888.00 2016-01-21 11:01:14.250 021 12538.12 1.60 54488.28 88888.00 2016-01-21 11:01:14.375 021 12538.20 1.65 54488.25 88888.00 2016-01-21 11:01:14.500 021 12538.17 1.68 54488.25 88888.00 2016-01-21 11:01:14.625 021 12538.20 1.73 54488.25 88888.00 2016-01-21 11:01:14.750 021 12538.20 1.80 54488.28 88888.00 2016-01-21 11:01:14.875 021 12538.15 1.82 54488.25 88888.00 2016-01-21 11:01:15.000 021 12538.15 1.88 54488.25 88888.00 2016-01-21 11:01:15.125 021 12538.17 1.95 54488.28 88888.00 2016-01-21 11:01:15.250 021 12538.15 1.98 54488.28 88888.00 2016-01-21 11:01:15.375 021 12538.12 2.05 54488.28 88888.00 2016-01-21 11:01:15.500 021 12538.10 2.12 54488.28 88888.00 2016-01-21 11:01:15.625 021 12538.10 2.12 54488.30 88888.00 2016-01-21 11:01:15.750 021 12538.02 2.20 54488.32 88888.00 2016-01-21 11:01:15.875 021 12538.00 2.27 54488.35 88888.00 2016-01-21 11:01:16.000 021 12537.98 2.30 54488.32 88888.00 2016-01-21 11:01:16.125 021 12537.92 2.38 54488.38 88888.00 2016-01-21 11:01:16.250 021 12537.80 2.38 54488.43 88888.00 2016-01-21 11:01:16.375 021 12537.77 2.40 54488.38 88888.00 2016-01-21 11:01:16.500 021 12537.75 2.42 54488.38 88888.00 2016-01-21 11:01:16.625 021 12537.70 2.45 54488.38 88888.00 2016-01-21 11:01:16.750 021 12537.67 2.48 54488.38 88888.00 2016-01-21 11:01:16.875 021 12537.62 2.48 54488.43 88888.00 2016-01-21 11:01:17.000 021 12537.62 2.48 54488.45 88888.00 2016-01-21 11:01:17.125 021 12537.58 2.50 54488.45 88888.00 2016-01-21 11:01:17.250 021 12537.48 2.52 54488.47 88888.00 2016-01-21 11:01:17.375 021 12537.42 2.55 54488.47 88888.00 2016-01-21 11:01:17.500 021 12537.35 2.60 54488.47 88888.00 2016-01-21 11:01:17.625 021 12537.25 2.60 54488.50 88888.00 2016-01-21 11:01:17.750 021 12537.27 2.58 54488.50 88888.00 2016-01-21 11:01:17.875 021 12537.25 2.58 54488.50 88888.00 2016-01-21 11:01:18.000 021 12537.27 2.58 54488.53 88888.00 2016-01-21 11:01:18.125 021 12537.27 2.55 54488.57 88888.00 2016-01-21 11:01:18.250 021 12537.25 2.55 54488.57 88888.00 2016-01-21 11:01:18.375 021 12537.27 2.55 54488.57 88888.00 2016-01-21 11:01:18.500 021 12537.27 2.58 54488.60 88888.00 2016-01-21 11:01:18.625 021 12537.17 2.55 54488.62 88888.00 2016-01-21 11:01:18.750 021 12537.10 2.50 54488.62 88888.00 2016-01-21 11:01:18.875 021 12537.12 2.50 54488.65 88888.00 2016-01-21 11:01:19.000 021 12537.15 2.50 54488.62 88888.00 2016-01-21 11:01:19.125 021 12537.12 2.48 54488.70 88888.00 2016-01-21 11:01:19.250 021 12537.10 2.45 54488.70 88888.00 2016-01-21 11:01:19.375 021 12537.12 2.45 54488.70 88888.00 2016-01-21 11:01:19.500 021 12537.15 2.48 54488.70 88888.00 2016-01-21 11:01:19.625 021 12537.17 2.45 54488.70 88888.00 2016-01-21 11:01:19.750 021 12537.17 2.40 54488.72 88888.00 2016-01-21 11:01:19.875 021 12537.25 2.40 54488.72 88888.00 2016-01-21 11:01:20.000 021 12537.25 2.40 54488.75 88888.00 2016-01-21 11:01:20.125 021 12537.23 2.38 54488.78 88888.00 2016-01-21 11:01:20.250 021 12537.25 2.33 54488.75 88888.00 2016-01-21 11:01:20.375 021 12537.25 2.30 54488.75 88888.00 2016-01-21 11:01:20.500 021 12537.25 2.23 54488.75 88888.00 2016-01-21 11:01:20.625 021 12537.27 2.20 54488.75 88888.00 2016-01-21 11:01:20.750 021 12537.25 2.15 54488.78 88888.00 2016-01-21 11:01:20.875 021 12537.27 2.12 54488.78 88888.00 2016-01-21 11:01:21.000 021 12537.38 2.12 54488.78 88888.00 2016-01-21 11:01:21.125 021 12537.38 2.08 54488.78 88888.00 2016-01-21 11:01:21.250 021 12537.30 2.00 54488.80 88888.00 2016-01-21 11:01:21.375 021 12537.25 2.00 54488.80 88888.00 2016-01-21 11:01:21.500 021 12537.17 2.00 54488.82 88888.00 2016-01-21 11:01:21.625 021 12537.12 2.00 54488.82 88888.00 2016-01-21 11:01:21.750 021 12537.12 2.05 54488.82 88888.00 2016-01-21 11:01:21.875 021 12537.15 2.00 54488.82 88888.00 2016-01-21 11:01:22.000 021 12537.15 1.95 54488.82 88888.00 2016-01-21 11:01:22.125 021 12537.12 1.98 54488.85 88888.00 2016-01-21 11:01:22.250 021 12537.02 2.00 54488.85 88888.00 2016-01-21 11:01:22.375 021 12536.95 2.00 54488.88 88888.00 2016-01-21 11:01:22.500 021 12536.83 1.98 54488.85 88888.00 2016-01-21 11:01:22.625 021 12536.80 1.98 54488.85 88888.00 2016-01-21 11:01:22.750 021 12536.77 2.00 54488.88 88888.00 2016-01-21 11:01:22.875 021 12536.73 1.98 54488.85 88888.00 2016-01-21 11:01:23.000 021 12536.65 1.95 54488.88 88888.00 2016-01-21 11:01:23.125 021 12536.60 1.95 54488.90 88888.00 2016-01-21 11:01:23.250 021 12536.55 1.95 54488.95 88888.00 2016-01-21 11:01:23.375 021 12536.52 2.00 54488.95 88888.00 2016-01-21 11:01:23.500 021 12536.52 1.95 54488.95 88888.00 2016-01-21 11:01:23.625 021 12536.40 1.93 54488.93 88888.00 2016-01-21 11:01:23.750 021 12536.30 1.90 54488.95 88888.00 2016-01-21 11:01:23.875 021 12536.23 1.93 54488.97 88888.00 2016-01-21 11:01:24.000 021 12536.15 1.95 54489.00 88888.00 2016-01-21 11:01:24.125 021 12536.08 1.95 54489.03 88888.00 2016-01-21 11:01:24.250 021 12536.00 1.95 54489.00 88888.00 2016-01-21 11:01:24.375 021 12535.98 1.98 54488.97 88888.00 2016-01-21 11:01:24.500 021 12535.95 1.95 54489.00 88888.00 2016-01-21 11:01:24.625 021 12535.85 1.93 54489.03 88888.00 2016-01-21 11:01:24.750 021 12535.85 1.90 54489.05 88888.00 2016-01-21 11:01:24.875 021 12535.83 1.93 54489.03 88888.00 2016-01-21 11:01:25.000 021 12535.70 1.90 54489.03 88888.00 2016-01-21 11:01:25.125 021 12535.62 1.90 54489.07 88888.00 2016-01-21 11:01:25.250 021 12535.60 1.90 54489.10 88888.00 2016-01-21 11:01:25.375 021 12535.62 2.00 54489.10 88888.00 2016-01-21 11:01:25.500 021 12535.62 2.00 54489.07 88888.00 2016-01-21 11:01:25.625 021 12535.58 1.98 54489.10 88888.00 2016-01-21 11:01:25.750 021 12535.60 1.95 54489.10 88888.00 2016-01-21 11:01:25.875 021 12535.58 1.93 54489.07 88888.00 2016-01-21 11:01:26.000 021 12535.55 1.93 54489.07 88888.00 2016-01-21 11:01:26.125 021 12535.45 1.95 54489.07 88888.00 2016-01-21 11:01:26.250 021 12535.45 1.95 54489.07 88888.00 2016-01-21 11:01:26.375 021 12535.42 1.95 54489.07 88888.00 2016-01-21 11:01:26.500 021 12535.38 1.95 54489.10 88888.00 2016-01-21 11:01:26.625 021 12535.33 1.95 54489.07 88888.00 2016-01-21 11:01:26.750 021 12535.33 1.95 54489.03 88888.00 2016-01-21 11:01:26.875 021 12535.35 1.95 54489.07 88888.00 2016-01-21 11:01:27.000 021 12535.35 1.95 54489.05 88888.00 2016-01-21 11:01:27.125 021 12535.30 1.93 54489.05 88888.00 2016-01-21 11:01:27.250 021 12535.23 1.93 54489.05 88888.00 2016-01-21 11:01:27.375 021 12535.25 1.90 54489.03 88888.00 2016-01-21 11:01:27.500 021 12535.23 1.95 54489.05 88888.00 2016-01-21 11:01:27.625 021 12535.23 1.98 54489.05 88888.00 2016-01-21 11:01:27.750 021 12535.25 1.93 54489.07 88888.00 2016-01-21 11:01:27.875 021 12535.33 1.90 54489.03 88888.00 2016-01-21 11:01:28.000 021 12535.38 1.88 54489.00 88888.00 2016-01-21 11:01:28.125 021 12535.35 1.88 54489.05 88888.00 2016-01-21 11:01:28.250 021 12535.35 1.85 54489.05 88888.00 2016-01-21 11:01:28.375 021 12535.50 1.82 54489.03 88888.00 2016-01-21 11:01:28.500 021 12535.52 1.85 54489.00 88888.00 2016-01-21 11:01:28.625 021 12535.50 1.80 54488.97 88888.00 2016-01-21 11:01:28.750 021 12535.58 1.80 54488.97 88888.00 2016-01-21 11:01:28.875 021 12535.67 1.80 54488.97 88888.00 2016-01-21 11:01:29.000 021 12535.73 1.77 54488.95 88888.00 2016-01-21 11:01:29.125 021 12535.77 1.77 54488.97 88888.00 2016-01-21 11:01:29.250 021 12535.77 1.73 54488.97 88888.00 2016-01-21 11:01:29.375 021 12535.83 1.70 54488.95 88888.00 2016-01-21 11:01:29.500 021 12535.83 1.68 54488.93 88888.00 2016-01-21 11:01:29.625 021 12535.85 1.70 54488.95 88888.00 2016-01-21 11:01:29.750 021 12535.90 1.68 54488.95 88888.00 2016-01-21 11:01:29.875 021 12535.95 1.65 54488.95 88888.00 2016-01-21 11:01:30.000 021 12535.92 1.62 54488.93 88888.00 2016-01-21 11:01:30.125 021 12535.88 1.62 54488.93 88888.00 2016-01-21 11:01:30.250 021 12535.88 1.62 54488.93 88888.00 2016-01-21 11:01:30.375 021 12535.98 1.62 54488.93 88888.00 2016-01-21 11:01:30.500 021 12536.02 1.60 54488.93 88888.00 2016-01-21 11:01:30.625 021 12536.02 1.62 54488.93 88888.00 2016-01-21 11:01:30.750 021 12536.02 1.62 54488.93 88888.00 2016-01-21 11:01:30.875 021 12536.02 1.57 54488.93 88888.00 2016-01-21 11:01:31.000 021 12535.95 1.55 54488.90 88888.00 2016-01-21 11:01:31.125 021 12535.98 1.55 54488.93 88888.00 2016-01-21 11:01:31.250 021 12536.05 1.57 54488.93 88888.00 2016-01-21 11:01:31.375 021 12536.02 1.57 54488.93 88888.00 2016-01-21 11:01:31.500 021 12535.98 1.55 54488.90 88888.00 2016-01-21 11:01:31.625 021 12535.95 1.50 54488.90 88888.00 2016-01-21 11:01:31.750 021 12536.00 1.48 54488.88 88888.00 2016-01-21 11:01:31.875 021 12536.05 1.45 54488.88 88888.00 2016-01-21 11:01:32.000 021 12536.05 1.45 54488.88 88888.00 2016-01-21 11:01:32.125 021 12536.00 1.45 54488.90 88888.00 2016-01-21 11:01:32.250 021 12536.00 1.48 54488.90 88888.00 2016-01-21 11:01:32.375 021 12536.10 1.45 54488.90 88888.00 2016-01-21 11:01:32.500 021 12536.10 1.38 54488.88 88888.00 2016-01-21 11:01:32.625 021 12536.05 1.35 54488.90 88888.00 2016-01-21 11:01:32.750 021 12536.05 1.35 54488.90 88888.00 2016-01-21 11:01:32.875 021 12536.10 1.35 54488.93 88888.00 2016-01-21 11:01:33.000 021 12536.05 1.30 54488.93 88888.00 2016-01-21 11:01:33.125 021 12536.02 1.25 54488.90 88888.00 2016-01-21 11:01:33.250 021 12536.00 1.23 54488.93 88888.00 2016-01-21 11:01:33.375 021 12536.00 1.20 54488.93 88888.00 2016-01-21 11:01:33.500 021 12535.95 1.15 54488.90 88888.00 2016-01-21 11:01:33.625 021 12535.95 1.10 54488.93 88888.00 2016-01-21 11:01:33.750 021 12536.00 1.05 54488.93 88888.00 2016-01-21 11:01:33.875 021 12536.00 1.02 54488.90 88888.00 2016-01-21 11:01:34.000 021 12536.00 1.00 54488.93 88888.00 2016-01-21 11:01:34.125 021 12536.02 1.00 54488.93 88888.00 2016-01-21 11:01:34.250 021 12536.05 0.95 54488.95 88888.00 2016-01-21 11:01:34.375 021 12536.05 0.88 54488.95 88888.00 2016-01-21 11:01:34.500 021 12536.05 0.85 54488.95 88888.00 2016-01-21 11:01:34.625 021 12536.05 0.88 54488.97 88888.00 2016-01-21 11:01:34.750 021 12536.02 0.88 54488.95 88888.00 2016-01-21 11:01:34.875 021 12535.95 0.82 54488.90 88888.00 2016-01-21 11:01:35.000 021 12535.92 0.82 54488.95 88888.00 2016-01-21 11:01:35.125 021 12535.92 0.80 54488.97 88888.00 2016-01-21 11:01:35.250 021 12535.98 0.80 54488.97 88888.00 2016-01-21 11:01:35.375 021 12536.10 0.80 54488.95 88888.00 2016-01-21 11:01:35.500 021 12536.15 0.75 54488.95 88888.00 2016-01-21 11:01:35.625 021 12536.12 0.78 54488.97 88888.00 2016-01-21 11:01:35.750 021 12536.12 0.75 54488.95 88888.00 2016-01-21 11:01:35.875 021 12536.10 0.70 54488.97 88888.00 2016-01-21 11:01:36.000 021 12536.15 0.70 54488.95 88888.00 2016-01-21 11:01:36.125 021 12536.20 0.72 54488.95 88888.00 2016-01-21 11:01:36.250 021 12536.20 0.68 54488.97 88888.00 2016-01-21 11:01:36.375 021 12536.20 0.68 54488.95 88888.00 2016-01-21 11:01:36.500 021 12536.12 0.70 54488.97 88888.00 2016-01-21 11:01:36.625 021 12536.15 0.68 54488.95 88888.00 2016-01-21 11:01:36.750 021 12536.27 0.65 54488.93 88888.00 2016-01-21 11:01:36.875 021 12536.23 0.65 54488.93 88888.00 2016-01-21 11:01:37.000 021 12536.30 0.60 54488.90 88888.00 2016-01-21 11:01:37.125 021 12536.35 0.55 54488.88 88888.00 2016-01-21 11:01:37.250 021 12536.38 0.55 54488.90 88888.00 2016-01-21 11:01:37.375 021 12536.45 0.57 54488.93 88888.00 2016-01-21 11:01:37.500 021 12536.50 0.55 54488.93 88888.00 2016-01-21 11:01:37.625 021 12536.52 0.53 54488.90 88888.00 2016-01-21 11:01:37.750 021 12536.55 0.57 54488.88 88888.00 2016-01-21 11:01:37.875 021 12536.65 0.57 54488.88 88888.00 2016-01-21 11:01:38.000 021 12536.73 0.57 54488.85 88888.00 2016-01-21 11:01:38.125 021 12536.80 0.53 54488.82 88888.00 2016-01-21 11:01:38.250 021 12536.83 0.50 54488.82 88888.00 2016-01-21 11:01:38.375 021 12536.90 0.53 54488.82 88888.00 2016-01-21 11:01:38.500 021 12536.95 0.55 54488.82 88888.00 2016-01-21 11:01:38.625 021 12537.02 0.53 54488.80 88888.00 2016-01-21 11:01:38.750 021 12537.10 0.47 54488.78 88888.00 2016-01-21 11:01:38.875 021 12537.10 0.45 54488.75 88888.00 2016-01-21 11:01:39.000 021 12537.10 0.45 54488.75 88888.00 2016-01-21 11:01:39.125 021 12537.12 0.47 54488.80 88888.00 2016-01-21 11:01:39.250 021 12537.20 0.45 54488.80 88888.00 2016-01-21 11:01:39.375 021 12537.25 0.42 54488.78 88888.00 2016-01-21 11:01:39.500 021 12537.30 0.45 54488.75 88888.00 2016-01-21 11:01:39.625 021 12537.40 0.47 54488.75 88888.00 2016-01-21 11:01:39.750 021 12537.48 0.55 54488.78 88888.00 2016-01-21 11:01:39.875 021 12537.48 0.50 54488.75 88888.00 2016-01-21 11:01:40.000 021 12537.48 0.45 54488.75 88888.00 2016-01-21 11:01:40.125 021 12537.52 0.45 54488.72 88888.00 2016-01-21 11:01:40.250 021 12537.52 0.47 54488.75 88888.00 2016-01-21 11:01:40.375 021 12537.58 0.47 54488.72 88888.00 2016-01-21 11:01:40.500 021 12537.60 0.45 54488.72 88888.00 2016-01-21 11:01:40.625 021 12537.58 0.45 54488.72 88888.00 2016-01-21 11:01:40.750 021 12537.55 0.40 54488.72 88888.00 2016-01-21 11:01:40.875 021 12537.55 0.40 54488.70 88888.00 2016-01-21 11:01:41.000 021 12537.52 0.38 54488.70 88888.00 2016-01-21 11:01:41.125 021 12537.48 0.38 54488.72 88888.00 2016-01-21 11:01:41.250 021 12537.42 0.35 54488.72 88888.00 2016-01-21 11:01:41.375 021 12537.40 0.35 54488.72 88888.00 2016-01-21 11:01:41.500 021 12537.38 0.38 54488.70 88888.00 2016-01-21 11:01:41.625 021 12537.35 0.38 54488.72 88888.00 2016-01-21 11:01:41.750 021 12537.35 0.38 54488.75 88888.00 2016-01-21 11:01:41.875 021 12537.33 0.38 54488.78 88888.00 2016-01-21 11:01:42.000 021 12537.27 0.40 54488.75 88888.00 2016-01-21 11:01:42.125 021 12537.23 0.42 54488.78 88888.00 2016-01-21 11:01:42.250 021 12537.17 0.38 54488.78 88888.00 2016-01-21 11:01:42.375 021 12537.12 0.38 54488.78 88888.00 2016-01-21 11:01:42.500 021 12537.10 0.40 54488.80 88888.00 2016-01-21 11:01:42.625 021 12537.00 0.40 54488.80 88888.00 2016-01-21 11:01:42.750 021 12536.92 0.38 54488.80 88888.00 2016-01-21 11:01:42.875 021 12536.92 0.40 54488.85 88888.00 2016-01-21 11:01:43.000 021 12536.88 0.38 54488.82 88888.00 2016-01-21 11:01:43.125 021 12536.83 0.40 54488.85 88888.00 2016-01-21 11:01:43.250 021 12536.83 0.40 54488.85 88888.00 2016-01-21 11:01:43.375 021 12536.77 0.38 54488.88 88888.00 2016-01-21 11:01:43.500 021 12536.75 0.42 54488.88 88888.00 2016-01-21 11:01:43.625 021 12536.70 0.45 54488.90 88888.00 2016-01-21 11:01:43.750 021 12536.60 0.42 54488.93 88888.00 2016-01-21 11:01:43.875 021 12536.52 0.45 54488.93 88888.00 2016-01-21 11:01:44.000 021 12536.50 0.45 54488.93 88888.00 2016-01-21 11:01:44.125 021 12536.48 0.47 54488.97 88888.00 2016-01-21 11:01:44.250 021 12536.42 0.47 54488.95 88888.00 2016-01-21 11:01:44.375 021 12536.42 0.45 54488.95 88888.00 2016-01-21 11:01:44.500 021 12536.40 0.47 54488.95 88888.00 2016-01-21 11:01:44.625 021 12536.27 0.53 54488.97 88888.00 2016-01-21 11:01:44.750 021 12536.25 0.57 54489.00 88888.00 2016-01-21 11:01:44.875 021 12536.23 0.57 54488.97 88888.00 2016-01-21 11:01:45.000 021 12536.27 0.60 54488.95 88888.00 2016-01-21 11:01:45.125 021 12536.27 0.68 54489.00 88888.00 2016-01-21 11:01:45.250 021 12536.25 0.68 54489.00 88888.00 2016-01-21 11:01:45.375 021 12536.27 0.70 54489.00 88888.00 2016-01-21 11:01:45.500 021 12536.30 0.70 54489.00 88888.00 2016-01-21 11:01:45.625 021 12536.30 0.72 54489.03 88888.00 2016-01-21 11:01:45.750 021 12536.30 0.78 54489.07 88888.00 2016-01-21 11:01:45.875 021 12536.33 0.78 54489.07 88888.00 2016-01-21 11:01:46.000 021 12536.35 0.78 54489.05 88888.00 2016-01-21 11:01:46.125 021 12536.35 0.82 54489.10 88888.00 2016-01-21 11:01:46.250 021 12536.33 0.93 54489.10 88888.00 2016-01-21 11:01:46.375 021 12536.33 0.95 54489.07 88888.00 2016-01-21 11:01:46.500 021 12536.30 0.95 54489.10 88888.00 2016-01-21 11:01:46.625 021 12536.30 1.00 54489.10 88888.00 2016-01-21 11:01:46.750 021 12536.35 1.05 54489.10 88888.00 2016-01-21 11:01:46.875 021 12536.27 1.10 54489.12 88888.00 2016-01-21 11:01:47.000 021 12536.20 1.12 54489.10 88888.00 2016-01-21 11:01:47.125 021 12536.23 1.18 54489.12 88888.00 2016-01-21 11:01:47.250 021 12536.27 1.25 54489.12 88888.00 2016-01-21 11:01:47.375 021 12536.27 1.27 54489.12 88888.00 2016-01-21 11:01:47.500 021 12536.17 1.30 54489.10 88888.00 2016-01-21 11:01:47.625 021 12536.10 1.32 54489.12 88888.00 2016-01-21 11:01:47.750 021 12536.12 1.38 54489.12 88888.00 2016-01-21 11:01:47.875 021 12536.15 1.43 54489.18 88888.00 2016-01-21 11:01:48.000 021 12536.12 1.48 54489.18 88888.00 2016-01-21 11:01:48.125 021 12536.10 1.48 54489.20 88888.00 2016-01-21 11:01:48.250 021 12536.10 1.52 54489.20 88888.00 2016-01-21 11:01:48.375 021 12536.12 1.57 54489.20 88888.00 2016-01-21 11:01:48.500 021 12536.17 1.60 54489.15 88888.00 2016-01-21 11:01:48.625 021 12536.20 1.62 54489.18 88888.00 2016-01-21 11:01:48.750 021 12536.12 1.65 54489.18 88888.00 2016-01-21 11:01:48.875 021 12536.15 1.70 54489.18 88888.00 2016-01-21 11:01:49.000 021 12536.17 1.70 54489.18 88888.00 2016-01-21 11:01:49.125 021 12536.15 1.70 54489.18 88888.00 2016-01-21 11:01:49.250 021 12536.12 1.73 54489.18 88888.00 2016-01-21 11:01:49.375 021 12536.15 1.75 54489.18 88888.00 2016-01-21 11:01:49.500 021 12536.25 1.77 54489.15 88888.00 2016-01-21 11:01:49.625 021 12536.27 1.77 54489.15 88888.00 2016-01-21 11:01:49.750 021 12536.25 1.77 54489.15 88888.00 2016-01-21 11:01:49.875 021 12536.20 1.77 54489.15 88888.00 2016-01-21 11:01:50.000 021 12536.17 1.77 54489.15 88888.00 2016-01-21 11:01:50.125 021 12536.25 1.82 54489.18 88888.00 2016-01-21 11:01:50.250 021 12536.30 1.82 54489.18 88888.00 2016-01-21 11:01:50.375 021 12536.27 1.82 54489.18 88888.00 2016-01-21 11:01:50.500 021 12536.27 1.82 54489.20 88888.00 2016-01-21 11:01:50.625 021 12536.30 1.88 54489.20 88888.00 2016-01-21 11:01:50.750 021 12536.30 1.95 54489.22 88888.00 2016-01-21 11:01:50.875 021 12536.35 1.95 54489.20 88888.00 2016-01-21 11:01:51.000 021 12536.38 1.95 54489.18 88888.00 2016-01-21 11:01:51.125 021 12536.42 1.95 54489.20 88888.00 2016-01-21 11:01:51.250 021 12536.35 1.93 54489.20 88888.00 2016-01-21 11:01:51.375 021 12536.30 1.95 54489.20 88888.00 2016-01-21 11:01:51.500 021 12536.33 2.00 54489.20 88888.00 2016-01-21 11:01:51.625 021 12536.40 2.00 54489.20 88888.00 2016-01-21 11:01:51.750 021 12536.38 1.98 54489.18 88888.00 2016-01-21 11:01:51.875 021 12536.30 1.98 54489.20 88888.00 2016-01-21 11:01:52.000 021 12536.33 1.98 54489.18 88888.00 2016-01-21 11:01:52.125 021 12536.33 2.00 54489.20 88888.00 2016-01-21 11:01:52.250 021 12536.20 2.02 54489.20 88888.00 2016-01-21 11:01:52.375 021 12536.12 2.02 54489.20 88888.00 2016-01-21 11:01:52.500 021 12536.12 2.02 54489.20 88888.00 2016-01-21 11:01:52.625 021 12536.12 2.00 54489.20 88888.00 2016-01-21 11:01:52.750 021 12536.08 1.95 54489.18 88888.00 2016-01-21 11:01:52.875 021 12536.10 1.98 54489.20 88888.00 2016-01-21 11:01:53.000 021 12536.12 1.93 54489.22 88888.00 2016-01-21 11:01:53.125 021 12536.10 1.93 54489.22 88888.00 2016-01-21 11:01:53.250 021 12536.17 1.93 54489.22 88888.00 2016-01-21 11:01:53.375 021 12536.15 1.93 54489.22 88888.00 2016-01-21 11:01:53.500 021 12536.08 1.95 54489.20 88888.00 2016-01-21 11:01:53.625 021 12536.00 1.95 54489.25 88888.00 2016-01-21 11:01:53.750 021 12535.92 1.93 54489.22 88888.00 2016-01-21 11:01:53.875 021 12535.88 1.93 54489.22 88888.00 2016-01-21 11:01:54.000 021 12535.90 1.93 54489.22 88888.00 2016-01-21 11:01:54.125 021 12535.95 1.93 54489.28 88888.00 2016-01-21 11:01:54.250 021 12535.85 1.90 54489.25 88888.00 2016-01-21 11:01:54.375 021 12535.73 1.90 54489.25 88888.00 2016-01-21 11:01:54.500 021 12535.73 1.90 54489.25 88888.00 2016-01-21 11:01:54.625 021 12535.73 1.93 54489.28 88888.00 2016-01-21 11:01:54.750 021 12535.73 1.90 54489.28 88888.00 2016-01-21 11:01:54.875 021 12535.70 1.90 54489.28 88888.00 2016-01-21 11:01:55.000 021 12535.60 1.93 54489.25 88888.00 2016-01-21 11:01:55.125 021 12535.52 1.93 54489.30 88888.00 2016-01-21 11:01:55.250 021 12535.48 1.88 54489.25 88888.00 2016-01-21 11:01:55.375 021 12535.40 1.90 54489.30 88888.00 2016-01-21 11:01:55.500 021 12535.38 1.85 54489.28 88888.00 2016-01-21 11:01:55.625 021 12535.35 1.82 54489.30 88888.00 2016-01-21 11:01:55.750 021 12535.33 1.85 54489.30 88888.00 2016-01-21 11:01:55.875 021 12535.27 1.85 54489.30 88888.00 2016-01-21 11:01:56.000 021 12535.27 1.85 54489.28 88888.00 2016-01-21 11:01:56.125 021 12535.23 1.85 54489.30 88888.00 2016-01-21 11:01:56.250 021 12535.12 1.85 54489.32 88888.00 2016-01-21 11:01:56.375 021 12535.05 1.85 54489.30 88888.00 2016-01-21 11:01:56.500 021 12535.05 1.85 54489.32 88888.00 2016-01-21 11:01:56.625 021 12535.10 1.85 54489.35 88888.00 2016-01-21 11:01:56.750 021 12535.05 1.82 54489.35 88888.00 2016-01-21 11:01:56.875 021 12535.02 1.80 54489.38 88888.00 2016-01-21 11:01:57.000 021 12535.02 1.73 54489.35 88888.00 2016-01-21 11:01:57.125 021 12534.90 1.70 54489.35 88888.00 2016-01-21 11:01:57.250 021 12534.90 1.68 54489.38 88888.00 2016-01-21 11:01:57.375 021 12534.85 1.68 54489.35 88888.00 2016-01-21 11:01:57.500 021 12534.83 1.70 54489.35 88888.00 2016-01-21 11:01:57.625 021 12534.88 1.62 54489.40 88888.00 2016-01-21 11:01:57.750 021 12534.98 1.62 54489.40 88888.00 2016-01-21 11:01:57.875 021 12534.95 1.57 54489.38 88888.00 2016-01-21 11:01:58.000 021 12534.92 1.60 54489.38 88888.00 2016-01-21 11:01:58.125 021 12534.98 1.60 54489.35 88888.00 2016-01-21 11:01:58.250 021 12535.00 1.60 54489.35 88888.00 2016-01-21 11:01:58.375 021 12535.05 1.57 54489.35 88888.00 2016-01-21 11:01:58.500 021 12535.08 1.55 54489.35 88888.00 2016-01-21 11:01:58.625 021 12535.15 1.52 54489.38 88888.00 2016-01-21 11:01:58.750 021 12535.23 1.50 54489.40 88888.00 2016-01-21 11:01:58.875 021 12535.23 1.48 54489.38 88888.00 2016-01-21 11:01:59.000 021 12535.20 1.48 54489.38 88888.00 2016-01-21 11:01:59.125 021 12535.20 1.48 54489.43 88888.00 2016-01-21 11:01:59.250 021 12535.23 1.48 54489.43 88888.00 2016-01-21 11:01:59.375 021 12535.20 1.48 54489.43 88888.00 2016-01-21 11:01:59.500 021 12535.17 1.50 54489.43 88888.00 2016-01-21 11:01:59.625 021 12535.10 1.55 54489.43 88888.00 2016-01-21 11:01:59.750 021 12535.05 1.55 54489.45 88888.00 2016-01-21 11:01:59.875 021 12535.00 1.55 54489.40 88888.00 2016-01-21 11:02:00.000 021 12535.05 1.55 54489.40 88888.00 2016-01-21 11:02:00.125 021 12535.08 1.57 54489.43 88888.00 2016-01-21 11:02:00.250 021 12535.00 1.52 54489.47 88888.00 2016-01-21 11:02:00.375 021 12535.08 1.52 54489.47 88888.00 2016-01-21 11:02:00.500 021 12535.08 1.52 54489.45 88888.00 2016-01-21 11:02:00.625 021 12535.00 1.55 54489.45 88888.00 2016-01-21 11:02:00.750 021 12534.98 1.60 54489.45 88888.00 2016-01-21 11:02:00.875 021 12535.00 1.55 54489.45 88888.00 2016-01-21 11:02:01.000 021 12535.08 1.57 54489.43 88888.00 2016-01-21 11:02:01.125 021 12535.08 1.60 54489.45 88888.00 2016-01-21 11:02:01.250 021 12535.10 1.60 54489.45 88888.00 2016-01-21 11:02:01.375 021 12535.15 1.60 54489.45 88888.00 2016-01-21 11:02:01.500 021 12535.15 1.57 54489.45 88888.00 2016-01-21 11:02:01.625 021 12535.15 1.60 54489.45 88888.00 2016-01-21 11:02:01.750 021 12535.12 1.60 54489.45 88888.00 2016-01-21 11:02:01.875 021 12535.15 1.60 54489.45 88888.00 2016-01-21 11:02:02.000 021 12535.15 1.60 54489.43 88888.00 2016-01-21 11:02:02.125 021 12535.17 1.62 54489.43 88888.00 2016-01-21 11:02:02.250 021 12535.15 1.60 54489.43 88888.00 2016-01-21 11:02:02.375 021 12535.17 1.62 54489.43 88888.00 2016-01-21 11:02:02.500 021 12535.23 1.62 54489.43 88888.00 2016-01-21 11:02:02.625 021 12535.20 1.68 54489.40 88888.00 2016-01-21 11:02:02.750 021 12535.20 1.70 54489.40 88888.00 2016-01-21 11:02:02.875 021 12535.20 1.70 54489.38 88888.00 2016-01-21 11:02:03.000 021 12535.25 1.73 54489.38 88888.00 2016-01-21 11:02:03.125 021 12535.33 1.73 54489.40 88888.00 2016-01-21 11:02:03.250 021 12535.27 1.73 54489.40 88888.00 2016-01-21 11:02:03.375 021 12535.27 1.77 54489.43 88888.00 2016-01-21 11:02:03.500 021 12535.33 1.80 54489.43 88888.00 2016-01-21 11:02:03.625 021 12535.33 1.82 54489.38 88888.00 2016-01-21 11:02:03.750 021 12535.33 1.82 54489.40 88888.00 2016-01-21 11:02:03.875 021 12535.33 1.85 54489.40 88888.00 2016-01-21 11:02:04.000 021 12535.38 1.82 54489.38 88888.00 2016-01-21 11:02:04.125 021 12535.45 1.80 54489.40 88888.00 2016-01-21 11:02:04.250 021 12535.50 1.82 54489.40 88888.00 2016-01-21 11:02:04.375 021 12535.48 1.82 54489.43 88888.00 2016-01-21 11:02:04.500 021 12535.50 1.82 54489.38 88888.00 2016-01-21 11:02:04.625 021 12535.55 1.85 54489.38 88888.00 2016-01-21 11:02:04.750 021 12535.52 1.85 54489.32 88888.00 2016-01-21 11:02:04.875 021 12535.52 1.85 54489.32 88888.00 2016-01-21 11:02:05.000 021 12535.50 1.82 54489.32 88888.00 2016-01-21 11:02:05.125 021 12535.42 1.80 54489.35 88888.00 2016-01-21 11:02:05.250 021 12535.40 1.75 54489.35 88888.00 2016-01-21 11:02:05.375 021 12535.48 1.73 54489.32 88888.00 2016-01-21 11:02:05.500 021 12535.50 1.70 54489.32 88888.00 2016-01-21 11:02:05.625 021 12535.52 1.70 54489.28 88888.00 2016-01-21 11:02:05.750 021 12535.50 1.70 54489.32 88888.00 2016-01-21 11:02:05.875 021 12535.50 1.70 54489.32 88888.00 2016-01-21 11:02:06.000 021 12535.55 1.73 54489.32 88888.00 2016-01-21 11:02:06.125 021 12535.65 1.73 54489.25 88888.00 2016-01-21 11:02:06.250 021 12535.73 1.68 54489.28 88888.00 2016-01-21 11:02:06.375 021 12535.83 1.65 54489.28 88888.00 2016-01-21 11:02:06.500 021 12535.80 1.65 54489.30 88888.00 2016-01-21 11:02:06.625 021 12535.85 1.62 54489.28 88888.00 2016-01-21 11:02:06.750 021 12535.95 1.60 54489.28 88888.00 2016-01-21 11:02:06.875 021 12536.05 1.62 54489.25 88888.00 2016-01-21 11:02:07.000 021 12536.10 1.57 54489.22 88888.00 2016-01-21 11:02:07.125 021 12536.15 1.57 54489.22 88888.00 2016-01-21 11:02:07.250 021 12536.25 1.57 54489.25 88888.00 2016-01-21 11:02:07.375 021 12536.33 1.60 54489.25 88888.00 2016-01-21 11:02:07.500 021 12536.38 1.60 54489.28 88888.00 2016-01-21 11:02:07.625 021 12536.42 1.55 54489.20 88888.00 2016-01-21 11:02:07.750 021 12536.45 1.52 54489.20 88888.00 2016-01-21 11:02:07.875 021 12536.50 1.52 54489.22 88888.00 2016-01-21 11:02:08.000 021 12536.60 1.50 54489.22 88888.00 2016-01-21 11:02:08.125 021 12536.67 1.50 54489.25 88888.00 2016-01-21 11:02:08.250 021 12536.70 1.48 54489.25 88888.00 2016-01-21 11:02:08.375 021 12536.70 1.45 54489.22 88888.00 2016-01-21 11:02:08.500 021 12536.77 1.45 54489.25 88888.00 2016-01-21 11:02:08.625 021 12536.80 1.45 54489.20 88888.00 2016-01-21 11:02:08.750 021 12536.85 1.48 54489.22 88888.00 2016-01-21 11:02:08.875 021 12536.90 1.43 54489.20 88888.00 2016-01-21 11:02:09.000 021 12536.98 1.40 54489.18 88888.00 2016-01-21 11:02:09.125 021 12537.08 1.43 54489.18 88888.00 2016-01-21 11:02:09.250 021 12537.15 1.45 54489.20 88888.00 2016-01-21 11:02:09.375 021 12537.17 1.45 54489.20 88888.00 2016-01-21 11:02:09.500 021 12537.23 1.45 54489.20 88888.00 2016-01-21 11:02:09.625 021 12537.25 1.48 54489.20 88888.00 2016-01-21 11:02:09.750 021 12537.33 1.48 54489.22 88888.00 2016-01-21 11:02:09.875 021 12537.40 1.50 54489.20 88888.00 2016-01-21 11:02:10.000 021 12537.45 1.52 54489.18 88888.00 2016-01-21 11:02:10.125 021 12537.52 1.52 54489.20 88888.00 2016-01-21 11:02:10.250 021 12537.62 1.55 54489.22 88888.00 2016-01-21 11:02:10.375 021 12537.67 1.57 54489.22 88888.00 2016-01-21 11:02:10.500 021 12537.60 1.55 54489.18 88888.00 2016-01-21 11:02:10.625 021 12537.60 1.55 54489.12 88888.00 2016-01-21 11:02:10.750 021 12537.67 1.60 54489.18 88888.00 2016-01-21 11:02:10.875 021 12537.70 1.68 54489.18 88888.00 2016-01-21 11:02:11.000 021 12537.65 1.68 54489.18 88888.00 2016-01-21 11:02:11.125 021 12537.60 1.68 54489.15 88888.00 2016-01-21 11:02:11.250 021 12537.60 1.68 54489.18 88888.00 2016-01-21 11:02:11.375 021 12537.60 1.75 54489.20 88888.00 2016-01-21 11:02:11.500 021 12537.65 1.77 54489.18 88888.00 2016-01-21 11:02:11.625 021 12537.65 1.82 54489.15 88888.00 2016-01-21 11:02:11.750 021 12537.67 1.82 54489.15 88888.00 2016-01-21 11:02:11.875 021 12537.65 1.85 54489.18 88888.00 2016-01-21 11:02:12.000 021 12537.60 1.88 54489.12 88888.00 2016-01-21 11:02:12.125 021 12537.62 1.93 54489.10 88888.00 2016-01-21 11:02:12.250 021 12537.65 1.98 54489.15 88888.00 2016-01-21 11:02:12.375 021 12537.65 2.02 54489.12 88888.00 2016-01-21 11:02:12.500 021 12537.60 2.08 54489.15 88888.00 2016-01-21 11:02:12.625 021 12537.62 2.08 54489.15 88888.00 2016-01-21 11:02:12.750 021 12537.65 2.12 54489.15 88888.00 2016-01-21 11:02:12.875 021 12537.58 2.17 54489.12 88888.00 2016-01-21 11:02:13.000 021 12537.50 2.17 54489.10 88888.00 2016-01-21 11:02:13.125 021 12537.50 2.23 54489.10 88888.00 2016-01-21 11:02:13.250 021 12537.50 2.27 54489.12 88888.00 2016-01-21 11:02:13.375 021 12537.55 2.33 54489.12 88888.00 2016-01-21 11:02:13.500 021 12537.55 2.35 54489.10 88888.00 2016-01-21 11:02:13.625 021 12537.52 2.38 54489.10 88888.00 2016-01-21 11:02:13.750 021 12537.50 2.38 54489.15 88888.00 2016-01-21 11:02:13.875 021 12537.42 2.42 54489.15 88888.00 2016-01-21 11:02:14.000 021 12537.45 2.42 54489.15 88888.00 2016-01-21 11:02:14.125 021 12537.35 2.42 54489.15 88888.00 2016-01-21 11:02:14.250 021 12537.25 2.42 54489.15 88888.00 2016-01-21 11:02:14.375 021 12537.15 2.38 54489.12 88888.00 2016-01-21 11:02:14.500 021 12537.15 2.35 54489.15 88888.00 2016-01-21 11:02:14.625 021 12537.17 2.38 54489.15 88888.00 2016-01-21 11:02:14.750 021 12537.20 2.35 54489.20 88888.00 2016-01-21 11:02:14.875 021 12537.17 2.33 54489.18 88888.00 2016-01-21 11:02:15.000 021 12537.10 2.33 54489.20 88888.00 2016-01-21 11:02:15.125 021 12537.02 2.25 54489.18 88888.00 2016-01-21 11:02:15.250 021 12536.92 2.17 54489.18 88888.00 2016-01-21 11:02:15.375 021 12536.90 2.17 54489.18 88888.00 2016-01-21 11:02:15.500 021 12536.90 2.17 54489.18 88888.00 2016-01-21 11:02:15.625 021 12536.88 2.10 54489.18 88888.00 2016-01-21 11:02:15.750 021 12536.75 2.02 54489.20 88888.00 2016-01-21 11:02:15.875 021 12536.67 1.98 54489.20 88888.00 2016-01-21 11:02:16.000 021 12536.65 1.90 54489.20 88888.00 2016-01-21 11:02:16.125 021 12536.58 1.82 54489.25 88888.00 2016-01-21 11:02:16.250 021 12536.40 1.82 54489.28 88888.00 2016-01-21 11:02:16.375 021 12536.38 1.80 54489.28 88888.00 2016-01-21 11:02:16.500 021 12536.35 1.70 54489.28 88888.00 2016-01-21 11:02:16.625 021 12536.27 1.65 54489.28 88888.00 2016-01-21 11:02:16.750 021 12536.20 1.60 54489.30 88888.00 2016-01-21 11:02:16.875 021 12536.05 1.57 54489.32 88888.00 2016-01-21 11:02:17.000 021 12535.98 1.52 54489.32 88888.00 2016-01-21 11:02:17.125 021 12535.95 1.48 54489.35 88888.00 2016-01-21 11:02:17.250 021 12535.98 1.45 54489.32 88888.00 2016-01-21 11:02:17.375 021 12535.95 1.43 54489.35 88888.00 2016-01-21 11:02:17.500 021 12535.88 1.35 54489.38 88888.00 2016-01-21 11:02:17.625 021 12535.80 1.32 54489.38 88888.00 2016-01-21 11:02:17.750 021 12535.70 1.23 54489.38 88888.00 2016-01-21 11:02:17.875 021 12535.73 1.20 54489.38 88888.00 2016-01-21 11:02:18.000 021 12535.70 1.18 54489.38 88888.00 2016-01-21 11:02:18.125 021 12535.70 1.12 54489.43 88888.00 2016-01-21 11:02:18.250 021 12535.70 1.07 54489.43 88888.00 2016-01-21 11:02:18.375 021 12535.73 1.02 54489.38 88888.00 2016-01-21 11:02:18.500 021 12535.67 1.00 54489.38 88888.00 2016-01-21 11:02:18.625 021 12535.67 0.97 54489.40 88888.00 2016-01-21 11:02:18.750 021 12535.65 0.95 54489.43 88888.00 2016-01-21 11:02:18.875 021 12535.58 0.93 54489.45 88888.00 2016-01-21 11:02:19.000 021 12535.62 0.90 54489.47 88888.00 2016-01-21 11:02:19.125 021 12535.73 0.85 54489.47 88888.00 2016-01-21 11:02:19.250 021 12535.60 0.82 54489.47 88888.00 2016-01-21 11:02:19.375 021 12535.55 0.80 54489.47 88888.00 2016-01-21 11:02:19.500 021 12535.55 0.80 54489.50 88888.00 2016-01-21 11:02:19.625 021 12535.52 0.80 54489.47 88888.00 2016-01-21 11:02:19.750 021 12535.48 0.78 54489.50 88888.00 2016-01-21 11:02:19.875 021 12535.45 0.72 54489.47 88888.00 2016-01-21 11:02:20.000 021 12535.45 0.68 54489.50 88888.00 2016-01-21 11:02:20.125 021 12535.40 0.70 54489.53 88888.00 2016-01-21 11:02:20.250 021 12535.30 0.68 54489.55 88888.00 2016-01-21 11:02:20.375 021 12535.27 0.65 54489.57 88888.00 2016-01-21 11:02:20.500 021 12535.27 0.65 54489.53 88888.00 2016-01-21 11:02:20.625 021 12535.20 0.60 54489.53 88888.00 2016-01-21 11:02:20.750 021 12535.15 0.62 54489.55 88888.00 2016-01-21 11:02:20.875 021 12535.20 0.60 54489.57 88888.00 2016-01-21 11:02:21.000 021 12535.27 0.50 54489.57 88888.00 2016-01-21 11:02:21.125 021 12535.23 0.47 54489.57 88888.00 2016-01-21 11:02:21.250 021 12535.17 0.47 54489.57 88888.00 2016-01-21 11:02:21.375 021 12535.20 0.47 54489.55 88888.00 2016-01-21 11:02:21.500 021 12535.23 0.42 54489.55 88888.00 2016-01-21 11:02:21.625 021 12535.17 0.40 54489.55 88888.00 2016-01-21 11:02:21.750 021 12535.20 0.42 54489.55 88888.00 2016-01-21 11:02:21.875 021 12535.15 0.45 54489.55 88888.00 2016-01-21 11:02:22.000 021 12535.15 0.45 54489.57 88888.00 2016-01-21 11:02:22.125 021 12535.15 0.42 54489.55 88888.00 2016-01-21 11:02:22.250 021 12535.15 0.40 54489.57 88888.00 2016-01-21 11:02:22.375 021 12535.17 0.42 54489.57 88888.00 2016-01-21 11:02:22.500 021 12535.23 0.45 54489.57 88888.00 2016-01-21 11:02:22.625 021 12535.25 0.40 54489.55 88888.00 2016-01-21 11:02:22.750 021 12535.25 0.35 54489.55 88888.00 2016-01-21 11:02:22.875 021 12535.20 0.35 54489.55 88888.00 2016-01-21 11:02:23.000 021 12535.17 0.33 54489.57 88888.00 2016-01-21 11:02:23.125 021 12535.23 0.33 54489.57 88888.00 2016-01-21 11:02:23.250 021 12535.20 0.33 54489.60 88888.00 2016-01-21 11:02:23.375 021 12535.20 0.28 54489.60 88888.00 2016-01-21 11:02:23.500 021 12535.20 0.28 54489.57 88888.00 2016-01-21 11:02:23.625 021 12535.23 0.23 54489.57 88888.00 2016-01-21 11:02:23.750 021 12535.20 0.17 54489.57 88888.00 2016-01-21 11:02:23.875 021 12535.17 0.10 54489.60 88888.00 2016-01-21 11:02:24.000 021 12535.17 0.07 54489.60 88888.00 2016-01-21 11:02:24.125 021 12535.08 0.00 54489.62 88888.00 2016-01-21 11:02:24.250 021 12535.05 -0.05 54489.62 88888.00 2016-01-21 11:02:24.375 021 12535.02 -0.05 54489.65 88888.00 2016-01-21 11:02:24.500 021 12535.02 -0.10 54489.65 88888.00 2016-01-21 11:02:24.625 021 12534.98 -0.17 54489.65 88888.00 2016-01-21 11:02:24.750 021 12534.92 -0.28 54489.65 88888.00 2016-01-21 11:02:24.875 021 12534.92 -0.33 54489.65 88888.00 2016-01-21 11:02:25.000 021 12534.92 -0.40 54489.65 88888.00 2016-01-21 11:02:25.125 021 12535.02 -0.45 54489.68 88888.00 2016-01-21 11:02:25.250 021 12535.02 -0.50 54489.70 88888.00 2016-01-21 11:02:25.375 021 12535.00 -0.57 54489.68 88888.00 2016-01-21 11:02:25.500 021 12534.98 -0.62 54489.70 88888.00 2016-01-21 11:02:25.625 021 12535.00 -0.65 54489.75 88888.00 2016-01-21 11:02:25.750 021 12534.90 -0.75 54489.78 88888.00 2016-01-21 11:02:25.875 021 12534.88 -0.80 54489.75 88888.00 2016-01-21 11:02:26.000 021 12534.88 -0.85 54489.72 88888.00 2016-01-21 11:02:26.125 021 12534.83 -0.90 54489.72 88888.00 2016-01-21 11:02:26.250 021 12534.85 -0.97 54489.78 88888.00 2016-01-21 11:02:26.375 021 12534.85 -0.97 54489.78 88888.00 2016-01-21 11:02:26.500 021 12534.85 -1.05 54489.78 88888.00 2016-01-21 11:02:26.625 021 12534.77 -1.15 54489.80 88888.00 2016-01-21 11:02:26.750 021 12534.80 -1.20 54489.80 88888.00 2016-01-21 11:02:26.875 021 12534.85 -1.25 54489.82 88888.00 2016-01-21 11:02:27.000 021 12534.85 -1.27 54489.82 88888.00 2016-01-21 11:02:27.125 021 12534.88 -1.35 54489.82 88888.00 2016-01-21 11:02:27.250 021 12534.80 -1.45 54489.85 88888.00 2016-01-21 11:02:27.375 021 12534.83 -1.45 54489.82 88888.00 2016-01-21 11:02:27.500 021 12534.80 -1.48 54489.82 88888.00 2016-01-21 11:02:27.625 021 12534.83 -1.55 54489.82 88888.00 2016-01-21 11:02:27.750 021 12534.90 -1.60 54489.82 88888.00 2016-01-21 11:02:27.875 021 12534.95 -1.70 54489.85 88888.00 2016-01-21 11:02:28.000 021 12534.98 -1.80 54489.85 88888.00 2016-01-21 11:02:28.125 021 12535.02 -1.80 54489.85 88888.00 2016-01-21 11:02:28.250 021 12535.08 -1.85 54489.90 88888.00 2016-01-21 11:02:28.375 021 12535.08 -1.85 54489.90 88888.00 2016-01-21 11:02:28.500 021 12535.05 -1.90 54489.90 88888.00 2016-01-21 11:02:28.625 021 12535.12 -2.00 54489.88 88888.00 2016-01-21 11:02:28.750 021 12535.20 -2.05 54489.88 88888.00 2016-01-21 11:02:28.875 021 12535.27 -2.08 54489.90 88888.00 2016-01-21 11:02:29.000 021 12535.30 -2.12 54489.88 88888.00 2016-01-21 11:02:29.125 021 12535.27 -2.17 54489.90 88888.00 2016-01-21 11:02:29.250 021 12535.25 -2.23 54489.95 88888.00 2016-01-21 11:02:29.375 021 12535.33 -2.23 54489.88 88888.00 2016-01-21 11:02:29.500 021 12535.40 -2.27 54489.88 88888.00 2016-01-21 11:02:29.625 021 12535.42 -2.30 54489.88 88888.00 2016-01-21 11:02:29.750 021 12535.40 -2.33 54489.88 88888.00 2016-01-21 11:02:29.875 021 12535.40 -2.42 54489.88 88888.00 2016-01-21 11:02:30.000 021 12535.42 -2.45 54489.90 88888.00 2016-01-21 11:02:30.125 021 12535.40 -2.45 54489.88 88888.00 2016-01-21 11:02:30.250 021 12535.42 -2.42 54489.90 88888.00 2016-01-21 11:02:30.375 021 12535.50 -2.45 54489.90 88888.00 2016-01-21 11:02:30.500 021 12535.50 -2.48 54489.90 88888.00 2016-01-21 11:02:30.625 021 12535.50 -2.48 54489.90 88888.00 2016-01-21 11:02:30.750 021 12535.50 -2.45 54489.90 88888.00 2016-01-21 11:02:30.875 021 12535.50 -2.48 54489.93 88888.00 2016-01-21 11:02:31.000 021 12535.50 -2.50 54489.97 88888.00 2016-01-21 11:02:31.125 021 12535.50 -2.48 54490.00 88888.00 2016-01-21 11:02:31.250 021 12535.50 -2.50 54489.97 88888.00 2016-01-21 11:02:31.375 021 12535.55 -2.52 54489.97 88888.00 2016-01-21 11:02:31.500 021 12535.48 -2.50 54489.95 88888.00 2016-01-21 11:02:31.625 021 12535.50 -2.52 54489.95 88888.00 2016-01-21 11:02:31.750 021 12535.48 -2.52 54489.95 88888.00 2016-01-21 11:02:31.875 021 12535.40 -2.55 54489.95 88888.00 2016-01-21 11:02:32.000 021 12535.38 -2.58 54489.93 88888.00 2016-01-21 11:02:32.125 021 12535.40 -2.60 54489.97 88888.00 2016-01-21 11:02:32.250 021 12535.40 -2.60 54489.97 88888.00 2016-01-21 11:02:32.375 021 12535.42 -2.58 54489.97 88888.00 2016-01-21 11:02:32.500 021 12535.42 -2.58 54489.97 88888.00 2016-01-21 11:02:32.625 021 12535.38 -2.58 54489.97 88888.00 2016-01-21 11:02:32.750 021 12535.42 -2.58 54490.00 88888.00 2016-01-21 11:02:32.875 021 12535.50 -2.55 54490.00 88888.00 2016-01-21 11:02:33.000 021 12535.62 -2.55 54489.97 88888.00 2016-01-21 11:02:33.125 021 12535.60 -2.55 54490.00 88888.00 2016-01-21 11:02:33.250 021 12535.52 -2.58 54490.05 88888.00 2016-01-21 11:02:33.375 021 12535.58 -2.60 54490.07 88888.00 2016-01-21 11:02:33.500 021 12535.55 -2.58 54490.05 88888.00 2016-01-21 11:02:33.625 021 12535.48 -2.60 54490.05 88888.00 2016-01-21 11:02:33.750 021 12535.48 -2.62 54490.05 88888.00 2016-01-21 11:02:33.875 021 12535.52 -2.58 54490.07 88888.00 2016-01-21 11:02:34.000 021 12535.58 -2.60 54490.10 88888.00 2016-01-21 11:02:34.125 021 12535.58 -2.60 54490.12 88888.00 2016-01-21 11:02:34.250 021 12535.60 -2.62 54490.12 88888.00 2016-01-21 11:02:34.375 021 12535.62 -2.62 54490.12 88888.00 2016-01-21 11:02:34.500 021 12535.58 -2.65 54490.12 88888.00 2016-01-21 11:02:34.625 021 12535.52 -2.65 54490.15 88888.00 2016-01-21 11:02:34.750 021 12535.55 -2.62 54490.18 88888.00 2016-01-21 11:02:34.875 021 12535.60 -2.60 54490.18 88888.00 2016-01-21 11:02:35.000 021 12535.58 -2.58 54490.20 88888.00 2016-01-21 11:02:35.125 021 12535.55 -2.60 54490.22 88888.00 2016-01-21 11:02:35.250 021 12535.55 -2.65 54490.18 88888.00 2016-01-21 11:02:35.375 021 12535.58 -2.65 54490.18 88888.00 2016-01-21 11:02:35.500 021 12535.55 -2.67 54490.18 88888.00 2016-01-21 11:02:35.625 021 12535.55 -2.65 54490.18 88888.00 2016-01-21 11:02:35.750 021 12535.52 -2.65 54490.18 88888.00 2016-01-21 11:02:35.875 021 12535.55 -2.65 54490.18 88888.00 2016-01-21 11:02:36.000 021 12535.52 -2.67 54490.15 88888.00 2016-01-21 11:02:36.125 021 12535.58 -2.65 54490.18 88888.00 2016-01-21 11:02:36.250 021 12535.52 -2.67 54490.20 88888.00 2016-01-21 11:02:36.375 021 12535.58 -2.73 54490.18 88888.00 2016-01-21 11:02:36.500 021 12535.58 -2.75 54490.18 88888.00 2016-01-21 11:02:36.625 021 12535.65 -2.75 54490.18 88888.00 2016-01-21 11:02:36.750 021 12535.73 -2.77 54490.18 88888.00 2016-01-21 11:02:36.875 021 12535.77 -2.77 54490.18 88888.00 2016-01-21 11:02:37.000 021 12535.75 -2.83 54490.15 88888.00 2016-01-21 11:02:37.125 021 12535.70 -2.83 54490.18 88888.00 2016-01-21 11:02:37.250 021 12535.65 -2.85 54490.18 88888.00 2016-01-21 11:02:37.375 021 12535.73 -2.83 54490.15 88888.00 2016-01-21 11:02:37.500 021 12535.75 -2.85 54490.18 88888.00 2016-01-21 11:02:37.625 021 12535.75 -2.83 54490.18 88888.00 2016-01-21 11:02:37.750 021 12535.67 -2.88 54490.18 88888.00 2016-01-21 11:02:37.875 021 12535.75 -2.90 54490.15 88888.00 2016-01-21 11:02:38.000 021 12535.83 -2.92 54490.10 88888.00 2016-01-21 11:02:38.125 021 12535.85 -2.92 54490.18 88888.00 2016-01-21 11:02:38.250 021 12535.92 -2.95 54490.18 88888.00 2016-01-21 11:02:38.375 021 12536.00 -2.92 54490.15 88888.00 2016-01-21 11:02:38.500 021 12536.00 -2.90 54490.12 88888.00 2016-01-21 11:02:38.625 021 12536.02 -2.90 54490.12 88888.00 2016-01-21 11:02:38.750 021 12536.05 -2.88 54490.12 88888.00 2016-01-21 11:02:38.875 021 12536.02 -2.85 54490.12 88888.00 2016-01-21 11:02:39.000 021 12536.08 -2.88 54490.10 88888.00 2016-01-21 11:02:39.125 021 12536.12 -2.88 54490.12 88888.00 2016-01-21 11:02:39.250 021 12536.20 -2.88 54490.15 88888.00 2016-01-21 11:02:39.375 021 12536.23 -2.80 54490.12 88888.00 2016-01-21 11:02:39.500 021 12536.17 -2.80 54490.12 88888.00 2016-01-21 11:02:39.625 021 12536.17 -2.83 54490.12 88888.00 2016-01-21 11:02:39.750 021 12536.23 -2.80 54490.12 88888.00 2016-01-21 11:02:39.875 021 12536.15 -2.80 54490.15 88888.00 2016-01-21 11:02:40.000 021 12536.08 -2.80 54490.15 88888.00 2016-01-21 11:02:40.125 021 12536.08 -2.75 54490.15 88888.00 2016-01-21 11:02:40.250 021 12536.10 -2.75 54490.15 88888.00 2016-01-21 11:02:40.375 021 12536.10 -2.75 54490.15 88888.00 2016-01-21 11:02:40.500 021 12536.05 -2.73 54490.15 88888.00 2016-01-21 11:02:40.625 021 12536.10 -2.70 54490.18 88888.00 2016-01-21 11:02:40.750 021 12536.17 -2.62 54490.18 88888.00 2016-01-21 11:02:40.875 021 12536.10 -2.60 54490.18 88888.00 2016-01-21 11:02:41.000 021 12536.00 -2.65 54490.18 88888.00 2016-01-21 11:02:41.125 021 12536.02 -2.70 54490.15 88888.00 2016-01-21 11:02:41.250 021 12536.00 -2.67 54490.18 88888.00 2016-01-21 11:02:41.375 021 12536.08 -2.62 54490.15 88888.00 2016-01-21 11:02:41.500 021 12536.02 -2.67 54490.18 88888.00 2016-01-21 11:02:41.625 021 12536.05 -2.60 54490.18 88888.00 2016-01-21 11:02:41.750 021 12536.08 -2.62 54490.20 88888.00 2016-01-21 11:02:41.875 021 12536.10 -2.62 54490.18 88888.00 2016-01-21 11:02:42.000 021 12536.08 -2.65 54490.15 88888.00 2016-01-21 11:02:42.125 021 12536.08 -2.67 54490.20 88888.00 2016-01-21 11:02:42.250 021 12536.02 -2.67 54490.20 88888.00 2016-01-21 11:02:42.375 021 12536.02 -2.67 54490.20 88888.00 2016-01-21 11:02:42.500 021 12535.98 -2.70 54490.20 88888.00 2016-01-21 11:02:42.625 021 12535.92 -2.65 54490.20 88888.00 2016-01-21 11:02:42.750 021 12535.92 -2.62 54490.20 88888.00 2016-01-21 11:02:42.875 021 12535.92 -2.62 54490.20 88888.00 2016-01-21 11:02:43.000 021 12535.90 -2.65 54490.20 88888.00 2016-01-21 11:02:43.125 021 12535.90 -2.65 54490.22 88888.00 2016-01-21 11:02:43.250 021 12535.83 -2.65 54490.22 88888.00 2016-01-21 11:02:43.375 021 12535.80 -2.65 54490.20 88888.00 2016-01-21 11:02:43.500 021 12535.73 -2.62 54490.22 88888.00 2016-01-21 11:02:43.625 021 12535.67 -2.58 54490.25 88888.00 2016-01-21 11:02:43.750 021 12535.58 -2.55 54490.22 88888.00 2016-01-21 11:02:43.875 021 12535.55 -2.55 54490.25 88888.00 2016-01-21 11:02:44.000 021 12535.55 -2.52 54490.25 88888.00 2016-01-21 11:02:44.125 021 12535.50 -2.52 54490.28 88888.00 2016-01-21 11:02:44.250 021 12535.40 -2.52 54490.30 88888.00 2016-01-21 11:02:44.375 021 12535.35 -2.45 54490.30 88888.00 2016-01-21 11:02:44.500 021 12535.38 -2.40 54490.30 88888.00 2016-01-21 11:02:44.625 021 12535.38 -2.40 54490.28 88888.00 2016-01-21 11:02:44.750 021 12535.33 -2.40 54490.30 88888.00 2016-01-21 11:02:44.875 021 12535.25 -2.40 54490.32 88888.00 2016-01-21 11:02:45.000 021 12535.25 -2.40 54490.30 88888.00 2016-01-21 11:02:45.125 021 12535.38 -2.40 54490.32 88888.00 2016-01-21 11:02:45.250 021 12535.40 -2.38 54490.32 88888.00 2016-01-21 11:02:45.375 021 12535.45 -2.35 54490.32 88888.00 2016-01-21 11:02:45.500 021 12535.42 -2.38 54490.32 88888.00 2016-01-21 11:02:45.625 021 12535.42 -2.35 54490.35 88888.00 2016-01-21 11:02:45.750 021 12535.35 -2.35 54490.35 88888.00 2016-01-21 11:02:45.875 021 12535.33 -2.40 54490.32 88888.00 2016-01-21 11:02:46.000 021 12535.33 -2.38 54490.30 88888.00 2016-01-21 11:02:46.125 021 12535.33 -2.35 54490.32 88888.00 2016-01-21 11:02:46.250 021 12535.33 -2.38 54490.35 88888.00 2016-01-21 11:02:46.375 021 12535.33 -2.35 54490.35 88888.00 2016-01-21 11:02:46.500 021 12535.27 -2.35 54490.32 88888.00 2016-01-21 11:02:46.625 021 12535.27 -2.35 54490.32 88888.00 2016-01-21 11:02:46.750 021 12535.33 -2.38 54490.35 88888.00 2016-01-21 11:02:46.875 021 12535.33 -2.38 54490.35 88888.00 2016-01-21 11:02:47.000 021 12535.30 -2.40 54490.32 88888.00 2016-01-21 11:02:47.125 021 12535.30 -2.38 54490.35 88888.00 2016-01-21 11:02:47.250 021 12535.30 -2.38 54490.35 88888.00 2016-01-21 11:02:47.375 021 12535.30 -2.35 54490.35 88888.00 2016-01-21 11:02:47.500 021 12535.27 -2.38 54490.35 88888.00 2016-01-21 11:02:47.625 021 12535.27 -2.38 54490.35 88888.00 2016-01-21 11:02:47.750 021 12535.35 -2.35 54490.35 88888.00 2016-01-21 11:02:47.875 021 12535.35 -2.35 54490.38 88888.00 2016-01-21 11:02:48.000 021 12535.30 -2.40 54490.35 88888.00 2016-01-21 11:02:48.125 021 12535.27 -2.40 54490.40 88888.00 2016-01-21 11:02:48.250 021 12535.25 -2.40 54490.40 88888.00 2016-01-21 11:02:48.375 021 12535.30 -2.38 54490.43 88888.00 2016-01-21 11:02:48.500 021 12535.27 -2.40 54490.43 88888.00 2016-01-21 11:02:48.625 021 12535.23 -2.40 54490.40 88888.00 2016-01-21 11:02:48.750 021 12535.12 -2.45 54490.40 88888.00 2016-01-21 11:02:48.875 021 12535.10 -2.45 54490.40 88888.00 2016-01-21 11:02:49.000 021 12535.12 -2.45 54490.40 88888.00 2016-01-21 11:02:49.125 021 12535.08 -2.45 54490.43 88888.00 2016-01-21 11:02:49.250 021 12534.95 -2.52 54490.43 88888.00 2016-01-21 11:02:49.375 021 12534.98 -2.50 54490.43 88888.00 2016-01-21 11:02:49.500 021 12534.98 -2.52 54490.43 88888.00 2016-01-21 11:02:49.625 021 12534.95 -2.55 54490.45 88888.00 2016-01-21 11:02:49.750 021 12535.00 -2.55 54490.43 88888.00 2016-01-21 11:02:49.875 021 12534.98 -2.60 54490.45 88888.00 2016-01-21 11:02:50.000 021 12534.95 -2.62 54490.45 88888.00 2016-01-21 11:02:50.125 021 12535.00 -2.65 54490.47 88888.00 2016-01-21 11:02:50.250 021 12534.92 -2.70 54490.45 88888.00 2016-01-21 11:02:50.375 021 12534.88 -2.70 54490.45 88888.00 2016-01-21 11:02:50.500 021 12534.85 -2.70 54490.45 88888.00 2016-01-21 11:02:50.625 021 12534.85 -2.73 54490.47 88888.00 2016-01-21 11:02:50.750 021 12534.88 -2.77 54490.50 88888.00 2016-01-21 11:02:50.875 021 12534.88 -2.80 54490.47 88888.00 2016-01-21 11:02:51.000 021 12534.77 -2.80 54490.45 88888.00 2016-01-21 11:02:51.125 021 12534.67 -2.80 54490.50 88888.00 2016-01-21 11:02:51.250 021 12534.65 -2.88 54490.53 88888.00 2016-01-21 11:02:51.375 021 12534.67 -2.90 54490.50 88888.00 2016-01-21 11:02:51.500 021 12534.70 -2.90 54490.50 88888.00 2016-01-21 11:02:51.625 021 12534.70 -2.92 54490.53 88888.00 2016-01-21 11:02:51.750 021 12534.60 -2.95 54490.55 88888.00 2016-01-21 11:02:51.875 021 12534.62 -3.00 54490.55 88888.00 2016-01-21 11:02:52.000 021 12534.52 -3.02 54490.53 88888.00 2016-01-21 11:02:52.125 021 12534.42 -3.05 54490.57 88888.00 2016-01-21 11:02:52.250 021 12534.42 -3.05 54490.57 88888.00 2016-01-21 11:02:52.375 021 12534.48 -3.02 54490.57 88888.00 2016-01-21 11:02:52.500 021 12534.45 -3.05 54490.57 88888.00 2016-01-21 11:02:52.625 021 12534.40 -3.10 54490.57 88888.00 2016-01-21 11:02:52.750 021 12534.35 -3.10 54490.57 88888.00 2016-01-21 11:02:52.875 021 12534.30 -3.12 54490.57 88888.00 2016-01-21 11:02:53.000 021 12534.27 -3.12 54490.60 88888.00 2016-01-21 11:02:53.125 021 12534.33 -3.15 54490.60 88888.00 2016-01-21 11:02:53.250 021 12534.33 -3.17 54490.62 88888.00 2016-01-21 11:02:53.375 021 12534.25 -3.17 54490.62 88888.00 2016-01-21 11:02:53.500 021 12534.23 -3.25 54490.62 88888.00 2016-01-21 11:02:53.625 021 12534.25 -3.25 54490.65 88888.00 2016-01-21 11:02:53.750 021 12534.23 -3.30 54490.65 88888.00 2016-01-21 11:02:53.875 021 12534.20 -3.33 54490.65 88888.00 2016-01-21 11:02:54.000 021 12534.20 -3.35 54490.68 88888.00 2016-01-21 11:02:54.125 021 12534.23 -3.35 54490.70 88888.00 2016-01-21 11:02:54.250 021 12534.20 -3.42 54490.72 88888.00 2016-01-21 11:02:54.375 021 12534.20 -3.40 54490.72 88888.00 2016-01-21 11:02:54.500 021 12534.25 -3.42 54490.72 88888.00 2016-01-21 11:02:54.625 021 12534.23 -3.55 54490.72 88888.00 2016-01-21 11:02:54.750 021 12534.25 -3.55 54490.75 88888.00 2016-01-21 11:02:54.875 021 12534.27 -3.55 54490.75 88888.00 2016-01-21 11:02:55.000 021 12534.25 -3.58 54490.72 88888.00 2016-01-21 11:02:55.125 021 12534.27 -3.60 54490.72 88888.00 2016-01-21 11:02:55.250 021 12534.23 -3.67 54490.75 88888.00 2016-01-21 11:02:55.375 021 12534.20 -3.65 54490.75 88888.00 2016-01-21 11:02:55.500 021 12534.20 -3.67 54490.72 88888.00 2016-01-21 11:02:55.625 021 12534.27 -3.67 54490.72 88888.00 2016-01-21 11:02:55.750 021 12534.33 -3.67 54490.80 88888.00 2016-01-21 11:02:55.875 021 12534.30 -3.73 54490.75 88888.00 2016-01-21 11:02:56.000 021 12534.27 -3.77 54490.75 88888.00 2016-01-21 11:02:56.125 021 12534.27 -3.80 54490.80 88888.00 2016-01-21 11:02:56.250 021 12534.27 -3.83 54490.82 88888.00 2016-01-21 11:02:56.375 021 12534.35 -3.85 54490.82 88888.00 2016-01-21 11:02:56.500 021 12534.35 -3.88 54490.78 88888.00 2016-01-21 11:02:56.625 021 12534.35 -3.90 54490.78 88888.00 2016-01-21 11:02:56.750 021 12534.33 -3.90 54490.80 88888.00 2016-01-21 11:02:56.875 021 12534.35 -3.92 54490.80 88888.00 2016-01-21 11:02:57.000 021 12534.30 -3.95 54490.78 88888.00 2016-01-21 11:02:57.125 021 12534.33 -3.98 54490.80 88888.00 2016-01-21 11:02:57.250 021 12534.38 -4.03 54490.78 88888.00 2016-01-21 11:02:57.375 021 12534.38 -4.00 54490.78 88888.00 2016-01-21 11:02:57.500 021 12534.35 -4.00 54490.78 88888.00 2016-01-21 11:02:57.625 021 12534.40 -4.03 54490.72 88888.00 2016-01-21 11:02:57.750 021 12534.40 -4.10 54490.75 88888.00 2016-01-21 11:02:57.875 021 12534.35 -4.10 54490.78 88888.00 2016-01-21 11:02:58.000 021 12534.38 -4.08 54490.80 88888.00 2016-01-21 11:02:58.125 021 12534.45 -4.08 54490.78 88888.00 2016-01-21 11:02:58.250 021 12534.50 -4.08 54490.80 88888.00 2016-01-21 11:02:58.375 021 12534.55 -4.10 54490.78 88888.00 2016-01-21 11:02:58.500 021 12534.58 -4.10 54490.78 88888.00 2016-01-21 11:02:58.625 021 12534.55 -4.08 54490.78 88888.00 2016-01-21 11:02:58.750 021 12534.55 -4.05 54490.80 88888.00 2016-01-21 11:02:58.875 021 12534.60 -4.00 54490.80 88888.00 2016-01-21 11:02:59.000 021 12534.65 -4.00 54490.80 88888.00 2016-01-21 11:02:59.125 021 12534.62 -4.00 54490.82 88888.00 2016-01-21 11:02:59.250 021 12534.62 -4.03 54490.80 88888.00 2016-01-21 11:02:59.375 021 12534.62 -4.05 54490.78 88888.00 2016-01-21 11:02:59.500 021 12534.60 -4.05 54490.78 88888.00 2016-01-21 11:02:59.625 021 12534.65 -4.00 54490.82 88888.00 2016-01-21 11:02:59.750 021 12534.67 -4.00 54490.80 88888.00 2016-01-21 11:02:59.875 021 12534.62 -4.03 54490.78 88888.00 2016-01-21 11:03:00.000 021 12534.52 -4.03 54490.78 88888.00 2016-01-21 11:03:00.125 021 12534.52 -4.03 54490.78 88888.00 2016-01-21 11:03:00.250 021 12534.58 -4.03 54490.78 88888.00 2016-01-21 11:03:00.375 021 12534.60 -4.03 54490.80 88888.00 2016-01-21 11:03:00.500 021 12534.58 -4.05 54490.80 88888.00 2016-01-21 11:03:00.625 021 12534.65 -4.05 54490.80 88888.00 2016-01-21 11:03:00.750 021 12534.73 -4.00 54490.78 88888.00 2016-01-21 11:03:00.875 021 12534.73 -4.03 54490.78 88888.00 2016-01-21 11:03:01.000 021 12534.75 -4.03 54490.75 88888.00 2016-01-21 11:03:01.125 021 12534.70 -4.03 54490.75 88888.00 2016-01-21 11:03:01.250 021 12534.62 -4.03 54490.75 88888.00 2016-01-21 11:03:01.375 021 12534.60 -4.05 54490.72 88888.00 2016-01-21 11:03:01.500 021 12534.65 -4.05 54490.72 88888.00 2016-01-21 11:03:01.625 021 12534.70 -4.05 54490.75 88888.00 2016-01-21 11:03:01.750 021 12534.65 -4.03 54490.78 88888.00 2016-01-21 11:03:01.875 021 12534.70 -4.03 54490.78 88888.00 2016-01-21 11:03:02.000 021 12534.80 -4.00 54490.75 88888.00 2016-01-21 11:03:02.125 021 12534.75 -4.00 54490.75 88888.00 2016-01-21 11:03:02.250 021 12534.67 -4.03 54490.72 88888.00 2016-01-21 11:03:02.375 021 12534.73 -3.98 54490.72 88888.00 2016-01-21 11:03:02.500 021 12534.73 -4.00 54490.72 88888.00 2016-01-21 11:03:02.625 021 12534.75 -4.00 54490.72 88888.00 2016-01-21 11:03:02.750 021 12534.77 -4.00 54490.75 88888.00 2016-01-21 11:03:02.875 021 12534.73 -4.00 54490.72 88888.00 2016-01-21 11:03:03.000 021 12534.67 -4.00 54490.72 88888.00 2016-01-21 11:03:03.125 021 12534.62 -4.03 54490.72 88888.00 2016-01-21 11:03:03.250 021 12534.52 -4.05 54490.72 88888.00 2016-01-21 11:03:03.375 021 12534.52 -4.05 54490.72 88888.00 2016-01-21 11:03:03.500 021 12534.50 -4.05 54490.72 88888.00 2016-01-21 11:03:03.625 021 12534.50 -4.08 54490.72 88888.00 2016-01-21 11:03:03.750 021 12534.50 -4.10 54490.70 88888.00 2016-01-21 11:03:03.875 021 12534.48 -4.12 54490.68 88888.00 2016-01-21 11:03:04.000 021 12534.50 -4.15 54490.68 88888.00 2016-01-21 11:03:04.125 021 12534.48 -4.15 54490.72 88888.00 2016-01-21 11:03:04.250 021 12534.40 -4.12 54490.75 88888.00 2016-01-21 11:03:04.375 021 12534.35 -4.12 54490.70 88888.00 2016-01-21 11:03:04.500 021 12534.27 -4.17 54490.72 88888.00 2016-01-21 11:03:04.625 021 12534.27 -4.28 54490.70 88888.00 2016-01-21 11:03:04.750 021 12534.30 -4.30 54490.72 88888.00 2016-01-21 11:03:04.875 021 12534.30 -4.33 54490.70 88888.00 2016-01-21 11:03:05.000 021 12534.20 -4.33 54490.72 88888.00 2016-01-21 11:03:05.125 021 12534.12 -4.38 54490.72 88888.00 2016-01-21 11:03:05.250 021 12534.15 -4.45 54490.78 88888.00 2016-01-21 11:03:05.375 021 12534.20 -4.47 54490.75 88888.00 2016-01-21 11:03:05.500 021 12534.15 -4.53 54490.72 88888.00 2016-01-21 11:03:05.625 021 12534.15 -4.55 54490.75 88888.00 2016-01-21 11:03:05.750 021 12534.15 -4.60 54490.72 88888.00 2016-01-21 11:03:05.875 021 12534.10 -4.62 54490.75 88888.00 2016-01-21 11:03:06.000 021 12534.12 -4.62 54490.75 88888.00 2016-01-21 11:03:06.125 021 12534.20 -4.67 54490.75 88888.00 2016-01-21 11:03:06.250 021 12534.17 -4.78 54490.78 88888.00 2016-01-21 11:03:06.375 021 12534.20 -4.80 54490.78 88888.00 2016-01-21 11:03:06.500 021 12534.17 -4.80 54490.78 88888.00 2016-01-21 11:03:06.625 021 12534.17 -4.83 54490.78 88888.00 2016-01-21 11:03:06.750 021 12534.15 -4.85 54490.80 88888.00 2016-01-21 11:03:06.875 021 12534.25 -4.85 54490.82 88888.00 2016-01-21 11:03:07.000 021 12534.27 -4.92 54490.80 88888.00 2016-01-21 11:03:07.125 021 12534.27 -4.97 54490.82 88888.00 2016-01-21 11:03:07.250 021 12534.23 -5.03 54490.82 88888.00 2016-01-21 11:03:07.375 021 12534.25 -5.03 54490.80 88888.00 2016-01-21 11:03:07.500 021 12534.23 -5.05 54490.82 88888.00 2016-01-21 11:03:07.625 021 12534.27 -5.10 54490.80 88888.00 2016-01-21 11:03:07.750 021 12534.38 -5.05 54490.80 88888.00 2016-01-21 11:03:07.875 021 12534.40 -5.12 54490.85 88888.00 2016-01-21 11:03:08.000 021 12534.38 -5.12 54490.80 88888.00 2016-01-21 11:03:08.125 021 12534.42 -5.17 54490.80 88888.00 2016-01-21 11:03:08.250 021 12534.50 -5.17 54490.85 88888.00 2016-01-21 11:03:08.375 021 12534.48 -5.17 54490.82 88888.00 2016-01-21 11:03:08.500 021 12534.45 -5.20 54490.82 88888.00 2016-01-21 11:03:08.625 021 12534.50 -5.22 54490.80 88888.00 2016-01-21 11:03:08.750 021 12534.55 -5.22 54490.82 88888.00 2016-01-21 11:03:08.875 021 12534.55 -5.25 54490.80 88888.00 2016-01-21 11:03:09.000 021 12534.62 -5.25 54490.78 88888.00 2016-01-21 11:03:09.125 021 12534.73 -5.28 54490.80 88888.00 2016-01-21 11:03:09.250 021 12534.77 -5.28 54490.82 88888.00 2016-01-21 11:03:09.375 021 12534.75 -5.30 54490.82 88888.00 2016-01-21 11:03:09.500 021 12534.80 -5.33 54490.80 88888.00 2016-01-21 11:03:09.625 021 12534.88 -5.30 54490.80 88888.00 2016-01-21 11:03:09.750 021 12534.90 -5.33 54490.78 88888.00 2016-01-21 11:03:09.875 021 12534.88 -5.33 54490.80 88888.00 2016-01-21 11:03:10.000 021 12534.80 -5.33 54490.80 88888.00 2016-01-21 11:03:10.125 021 12534.80 -5.33 54490.80 88888.00 2016-01-21 11:03:10.250 021 12534.77 -5.35 54490.75 88888.00 2016-01-21 11:03:10.375 021 12534.77 -5.35 54490.78 88888.00 2016-01-21 11:03:10.500 021 12534.75 -5.35 54490.75 88888.00 2016-01-21 11:03:10.625 021 12534.73 -5.35 54490.80 88888.00 2016-01-21 11:03:10.750 021 12534.73 -5.38 54490.80 88888.00 2016-01-21 11:03:10.875 021 12534.73 -5.40 54490.78 88888.00 2016-01-21 11:03:11.000 021 12534.65 -5.38 54490.75 88888.00 2016-01-21 11:03:11.125 021 12534.65 -5.38 54490.78 88888.00 2016-01-21 11:03:11.250 021 12534.75 -5.40 54490.82 88888.00 2016-01-21 11:03:11.375 021 12534.85 -5.38 54490.80 88888.00 2016-01-21 11:03:11.500 021 12534.77 -5.40 54490.80 88888.00 2016-01-21 11:03:11.625 021 12534.75 -5.40 54490.80 88888.00 2016-01-21 11:03:11.750 021 12534.77 -5.38 54490.80 88888.00 2016-01-21 11:03:11.875 021 12534.77 -5.40 54490.80 88888.00 2016-01-21 11:03:12.000 021 12534.77 -5.40 54490.75 88888.00 2016-01-21 11:03:12.125 021 12534.73 -5.38 54490.80 88888.00 2016-01-21 11:03:12.250 021 12534.73 -5.30 54490.80 88888.00 2016-01-21 11:03:12.375 021 12534.83 -5.33 54490.80 88888.00 2016-01-21 11:03:12.500 021 12534.85 -5.38 54490.80 88888.00 2016-01-21 11:03:12.625 021 12534.88 -5.35 54490.80 88888.00 2016-01-21 11:03:12.750 021 12534.85 -5.35 54490.78 88888.00 2016-01-21 11:03:12.875 021 12534.88 -5.40 54490.80 88888.00 2016-01-21 11:03:13.000 021 12534.88 -5.35 54490.75 88888.00 2016-01-21 11:03:13.125 021 12534.98 -5.33 54490.78 88888.00 2016-01-21 11:03:13.250 021 12534.95 -5.28 54490.75 88888.00 2016-01-21 11:03:13.375 021 12534.95 -5.25 54490.75 88888.00 2016-01-21 11:03:13.500 021 12534.92 -5.22 54490.72 88888.00 2016-01-21 11:03:13.625 021 12535.00 -5.20 54490.72 88888.00 2016-01-21 11:03:13.750 021 12534.98 -5.17 54490.70 88888.00 2016-01-21 11:03:13.875 021 12534.98 -5.08 54490.72 88888.00 2016-01-21 11:03:14.000 021 12535.00 -5.08 54490.68 88888.00 2016-01-21 11:03:14.125 021 12535.00 -5.08 54490.70 88888.00 2016-01-21 11:03:14.250 021 12534.98 -5.00 54490.68 88888.00 2016-01-21 11:03:14.375 021 12534.98 -4.97 54490.68 88888.00 2016-01-21 11:03:14.500 021 12534.98 -4.95 54490.68 88888.00 2016-01-21 11:03:14.625 021 12534.90 -4.95 54490.68 88888.00 2016-01-21 11:03:14.750 021 12534.90 -4.97 54490.68 88888.00 2016-01-21 11:03:14.875 021 12534.92 -4.97 54490.68 88888.00 2016-01-21 11:03:15.000 021 12534.90 -5.03 54490.65 88888.00 2016-01-21 11:03:15.125 021 12534.92 -4.97 54490.65 88888.00 2016-01-21 11:03:15.250 021 12534.90 -4.97 54490.65 88888.00 2016-01-21 11:03:15.375 021 12534.85 -4.92 54490.65 88888.00 2016-01-21 11:03:15.500 021 12534.77 -4.95 54490.62 88888.00 2016-01-21 11:03:15.625 021 12534.75 -5.05 54490.65 88888.00 2016-01-21 11:03:15.750 021 12534.73 -5.08 54490.62 88888.00 2016-01-21 11:03:15.875 021 12534.75 -5.10 54490.62 88888.00 2016-01-21 11:03:16.000 021 12534.73 -5.12 54490.62 88888.00 2016-01-21 11:03:16.125 021 12534.60 -5.12 54490.62 88888.00 2016-01-21 11:03:16.250 021 12534.58 -5.20 54490.65 88888.00 2016-01-21 11:03:16.375 021 12534.60 -5.25 54490.65 88888.00 2016-01-21 11:03:16.500 021 12534.58 -5.25 54490.65 88888.00 2016-01-21 11:03:16.625 021 12534.58 -5.28 54490.62 88888.00 2016-01-21 11:03:16.750 021 12534.48 -5.30 54490.62 88888.00 2016-01-21 11:03:16.875 021 12534.45 -5.33 54490.62 88888.00 2016-01-21 11:03:17.000 021 12534.42 -5.35 54490.60 88888.00 2016-01-21 11:03:17.125 021 12534.42 -5.40 54490.62 88888.00 2016-01-21 11:03:17.250 021 12534.38 -5.45 54490.62 88888.00 2016-01-21 11:03:17.375 021 12534.40 -5.47 54490.62 88888.00 2016-01-21 11:03:17.500 021 12534.35 -5.55 54490.60 88888.00 2016-01-21 11:03:17.625 021 12534.38 -5.58 54490.60 88888.00 2016-01-21 11:03:17.750 021 12534.38 -5.58 54490.62 88888.00 2016-01-21 11:03:17.875 021 12534.40 -5.60 54490.60 88888.00 2016-01-21 11:03:18.000 021 12534.45 -5.60 54490.60 88888.00 2016-01-21 11:03:18.125 021 12534.42 -5.60 54490.60 88888.00 2016-01-21 11:03:18.250 021 12534.40 -5.62 54490.65 88888.00 2016-01-21 11:03:18.375 021 12534.40 -5.65 54490.68 88888.00 2016-01-21 11:03:18.500 021 12534.45 -5.70 54490.68 88888.00 2016-01-21 11:03:18.625 021 12534.45 -5.72 54490.62 88888.00 2016-01-21 11:03:18.750 021 12534.42 -5.70 54490.62 88888.00 2016-01-21 11:03:18.875 021 12534.42 -5.70 54490.62 88888.00 2016-01-21 11:03:19.000 021 12534.45 -5.70 54490.60 88888.00 2016-01-21 11:03:19.125 021 12534.52 -5.78 54490.62 88888.00 2016-01-21 11:03:19.250 021 12534.52 -5.75 54490.60 88888.00 2016-01-21 11:03:19.375 021 12534.50 -5.75 54490.60 88888.00 2016-01-21 11:03:19.500 021 12534.45 -5.78 54490.60 88888.00 2016-01-21 11:03:19.625 021 12534.42 -5.78 54490.60 88888.00 2016-01-21 11:03:19.750 021 12534.42 -5.80 54490.60 88888.00 2016-01-21 11:03:19.875 021 12534.45 -5.78 54490.60 88888.00 2016-01-21 11:03:20.000 021 12534.45 -5.78 54490.60 88888.00 2016-01-21 11:03:20.125 021 12534.42 -5.80 54490.60 88888.00 2016-01-21 11:03:20.250 021 12534.38 -5.78 54490.62 88888.00 2016-01-21 11:03:20.375 021 12534.38 -5.75 54490.62 88888.00 2016-01-21 11:03:20.500 021 12534.35 -5.72 54490.62 88888.00 2016-01-21 11:03:20.625 021 12534.33 -5.70 54490.62 88888.00 2016-01-21 11:03:20.750 021 12534.30 -5.70 54490.65 88888.00 2016-01-21 11:03:20.875 021 12534.30 -5.70 54490.65 88888.00 2016-01-21 11:03:21.000 021 12534.23 -5.70 54490.65 88888.00 2016-01-21 11:03:21.125 021 12534.20 -5.70 54490.68 88888.00 2016-01-21 11:03:21.250 021 12534.17 -5.75 54490.65 88888.00 2016-01-21 11:03:21.375 021 12534.17 -5.72 54490.68 88888.00 2016-01-21 11:03:21.500 021 12534.15 -5.75 54490.70 88888.00 2016-01-21 11:03:21.625 021 12534.10 -5.72 54490.70 88888.00 2016-01-21 11:03:21.750 021 12533.98 -5.72 54490.70 88888.00 2016-01-21 11:03:21.875 021 12533.92 -5.75 54490.72 88888.00 2016-01-21 11:03:22.000 021 12533.88 -5.75 54490.70 88888.00 2016-01-21 11:03:22.125 021 12533.85 -5.75 54490.72 88888.00 2016-01-21 11:03:22.250 021 12533.80 -5.75 54490.75 88888.00 2016-01-21 11:03:22.375 021 12533.80 -5.75 54490.75 88888.00 2016-01-21 11:03:22.500 021 12533.75 -5.70 54490.75 88888.00 2016-01-21 11:03:22.625 021 12533.75 -5.70 54490.78 88888.00 2016-01-21 11:03:22.750 021 12533.73 -5.72 54490.78 88888.00 2016-01-21 11:03:22.875 021 12533.75 -5.75 54490.78 88888.00 2016-01-21 11:03:23.000 021 12533.80 -5.75 54490.78 88888.00 2016-01-21 11:03:23.125 021 12533.73 -5.75 54490.80 88888.00 2016-01-21 11:03:23.250 021 12533.67 -5.78 54490.82 88888.00 2016-01-21 11:03:23.375 021 12533.70 -5.75 54490.82 88888.00 2016-01-21 11:03:23.500 021 12533.67 -5.75 54490.82 88888.00 2016-01-21 11:03:23.625 021 12533.65 -5.78 54490.82 88888.00 2016-01-21 11:03:23.750 021 12533.62 -5.80 54490.82 88888.00 2016-01-21 11:03:23.875 021 12533.62 -5.83 54490.82 88888.00 2016-01-21 11:03:24.000 021 12533.62 -5.83 54490.82 88888.00 2016-01-21 11:03:24.125 021 12533.67 -5.83 54490.82 88888.00 2016-01-21 11:03:24.250 021 12533.65 -5.83 54490.85 88888.00 2016-01-21 11:03:24.375 021 12533.62 -5.83 54490.88 88888.00 2016-01-21 11:03:24.500 021 12533.65 -5.80 54490.85 88888.00 2016-01-21 11:03:24.625 021 12533.75 -5.83 54490.85 88888.00 2016-01-21 11:03:24.750 021 12533.75 -5.80 54490.88 88888.00 2016-01-21 11:03:24.875 021 12533.77 -5.80 54490.85 88888.00 2016-01-21 11:03:25.000 021 12533.83 -5.85 54490.88 88888.00 2016-01-21 11:03:25.125 021 12533.85 -5.83 54490.93 88888.00 2016-01-21 11:03:25.250 021 12533.85 -5.85 54490.88 88888.00 2016-01-21 11:03:25.375 021 12533.98 -5.83 54490.88 88888.00 2016-01-21 11:03:25.500 021 12534.05 -5.85 54490.85 88888.00 2016-01-21 11:03:25.625 021 12534.05 -5.85 54490.88 88888.00 2016-01-21 11:03:25.750 021 12534.00 -5.85 54490.82 88888.00 2016-01-21 11:03:25.875 021 12533.92 -5.92 54490.85 88888.00 2016-01-21 11:03:26.000 021 12533.98 -5.97 54490.85 88888.00 2016-01-21 11:03:26.125 021 12534.05 -6.00 54490.88 88888.00 2016-01-21 11:03:26.250 021 12534.00 -6.03 54490.88 88888.00 2016-01-21 11:03:26.375 021 12534.08 -6.05 54490.88 88888.00 2016-01-21 11:03:26.500 021 12534.10 -6.08 54490.88 88888.00 2016-01-21 11:03:26.625 021 12534.05 -6.10 54490.90 88888.00 2016-01-21 11:03:26.750 021 12534.08 -6.12 54490.85 88888.00 2016-01-21 11:03:26.875 021 12534.12 -6.17 54490.85 88888.00 2016-01-21 11:03:27.000 021 12534.10 -6.20 54490.82 88888.00 2016-01-21 11:03:27.125 021 12534.17 -6.22 54490.82 88888.00 2016-01-21 11:03:27.250 021 12534.20 -6.25 54490.82 88888.00 2016-01-21 11:03:27.375 021 12534.23 -6.28 54490.80 88888.00 2016-01-21 11:03:27.500 021 12534.20 -6.28 54490.80 88888.00 2016-01-21 11:03:27.625 021 12534.20 -6.30 54490.78 88888.00 2016-01-21 11:03:27.750 021 12534.23 -6.33 54490.80 88888.00 2016-01-21 11:03:27.875 021 12534.27 -6.35 54490.82 88888.00 2016-01-21 11:03:28.000 021 12534.33 -6.38 54490.75 88888.00 2016-01-21 11:03:28.125 021 12534.30 -6.38 54490.80 88888.00 2016-01-21 11:03:28.250 021 12534.25 -6.35 54490.80 88888.00 2016-01-21 11:03:28.375 021 12534.27 -6.35 54490.78 88888.00 2016-01-21 11:03:28.500 021 12534.27 -6.38 54490.78 88888.00 2016-01-21 11:03:28.625 021 12534.35 -6.40 54490.78 88888.00 2016-01-21 11:03:28.750 021 12534.38 -6.40 54490.72 88888.00 2016-01-21 11:03:28.875 021 12534.30 -6.40 54490.75 88888.00 2016-01-21 11:03:29.000 021 12534.33 -6.40 54490.75 88888.00 2016-01-21 11:03:29.125 021 12534.33 -6.42 54490.70 88888.00 2016-01-21 11:03:29.250 021 12534.25 -6.42 54490.70 88888.00 2016-01-21 11:03:29.375 021 12534.35 -6.42 54490.72 88888.00 2016-01-21 11:03:29.500 021 12534.40 -6.40 54490.72 88888.00 2016-01-21 11:03:29.625 021 12534.40 -6.40 54490.68 88888.00 2016-01-21 11:03:29.750 021 12534.38 -6.42 54490.62 88888.00 2016-01-21 11:03:29.875 021 12534.38 -6.42 54490.60 88888.00 2016-01-21 11:03:30.000 021 12534.42 -6.40 54490.62 88888.00 2016-01-21 11:03:30.125 021 12534.45 -6.35 54490.65 88888.00 2016-01-21 11:03:30.250 021 12534.38 -6.40 54490.62 88888.00 2016-01-21 11:03:30.375 021 12534.45 -6.42 54490.62 88888.00 2016-01-21 11:03:30.500 021 12534.48 -6.45 54490.60 88888.00 2016-01-21 11:03:30.625 021 12534.45 -6.45 54490.60 88888.00 2016-01-21 11:03:30.750 021 12534.50 -6.47 54490.57 88888.00 2016-01-21 11:03:30.875 021 12534.55 -6.47 54490.55 88888.00 2016-01-21 11:03:31.000 021 12534.58 -6.47 54490.55 88888.00 2016-01-21 11:03:31.125 021 12534.60 -6.50 54490.57 88888.00 2016-01-21 11:03:31.250 021 12534.60 -6.53 54490.55 88888.00 2016-01-21 11:03:31.375 021 12534.67 -6.58 54490.53 88888.00 2016-01-21 11:03:31.500 021 12534.67 -6.55 54490.53 88888.00 2016-01-21 11:03:31.625 021 12534.62 -6.58 54490.53 88888.00 2016-01-21 11:03:31.750 021 12534.73 -6.55 54490.50 88888.00 2016-01-21 11:03:31.875 021 12534.77 -6.58 54490.47 88888.00 2016-01-21 11:03:32.000 021 12534.77 -6.58 54490.45 88888.00 2016-01-21 11:03:32.125 021 12534.75 -6.62 54490.45 88888.00 2016-01-21 11:03:32.250 021 12534.77 -6.65 54490.43 88888.00 2016-01-21 11:03:32.375 021 12534.80 -6.62 54490.43 88888.00 2016-01-21 11:03:32.500 021 12534.88 -6.62 54490.43 88888.00 2016-01-21 11:03:32.625 021 12534.92 -6.62 54490.45 88888.00 2016-01-21 11:03:32.750 021 12535.00 -6.62 54490.43 88888.00 2016-01-21 11:03:32.875 021 12535.00 -6.70 54490.40 88888.00 2016-01-21 11:03:33.000 021 12535.12 -6.70 54490.35 88888.00 2016-01-21 11:03:33.125 021 12535.17 -6.72 54490.35 88888.00 2016-01-21 11:03:33.250 021 12535.23 -6.75 54490.35 88888.00 2016-01-21 11:03:33.375 021 12535.35 -6.78 54490.32 88888.00 2016-01-21 11:03:33.500 021 12535.45 -6.78 54490.32 88888.00 2016-01-21 11:03:33.625 021 12535.50 -6.75 54490.32 88888.00 2016-01-21 11:03:33.750 021 12535.58 -6.75 54490.32 88888.00 2016-01-21 11:03:33.875 021 12535.60 -6.78 54490.30 88888.00 2016-01-21 11:03:34.000 021 12535.65 -6.80 54490.28 88888.00 2016-01-21 11:03:34.125 021 12535.62 -6.83 54490.28 88888.00 2016-01-21 11:03:34.250 021 12535.65 -6.88 54490.25 88888.00 2016-01-21 11:03:34.375 021 12535.73 -6.88 54490.22 88888.00 2016-01-21 11:03:34.500 021 12535.77 -6.90 54490.22 88888.00 2016-01-21 11:03:34.625 021 12535.77 -6.92 54490.22 88888.00 2016-01-21 11:03:34.750 021 12535.83 -6.92 54490.25 88888.00 2016-01-21 11:03:34.875 021 12535.90 -6.95 54490.25 88888.00 2016-01-21 11:03:35.000 021 12535.95 -7.00 54490.20 88888.00 2016-01-21 11:03:35.125 021 12535.98 -7.03 54490.20 88888.00 2016-01-21 11:03:35.250 021 12535.98 -7.10 54490.22 88888.00 2016-01-21 11:03:35.375 021 12536.02 -7.10 54490.22 88888.00 2016-01-21 11:03:35.500 021 12536.00 -7.10 54490.18 88888.00 2016-01-21 11:03:35.625 021 12536.05 -7.12 54490.15 88888.00 2016-01-21 11:03:35.750 021 12536.10 -7.17 54490.15 88888.00 2016-01-21 11:03:35.875 021 12536.15 -7.17 54490.15 88888.00 2016-01-21 11:03:36.000 021 12536.17 -7.22 54490.15 88888.00 2016-01-21 11:03:36.125 021 12536.15 -7.25 54490.12 88888.00 2016-01-21 11:03:36.250 021 12536.17 -7.33 54490.15 88888.00 2016-01-21 11:03:36.375 021 12536.23 -7.30 54490.12 88888.00 2016-01-21 11:03:36.500 021 12536.20 -7.33 54490.15 88888.00 2016-01-21 11:03:36.625 021 12536.20 -7.35 54490.10 88888.00 2016-01-21 11:03:36.750 021 12536.23 -7.38 54490.12 88888.00 2016-01-21 11:03:36.875 021 12536.27 -7.38 54490.10 88888.00 2016-01-21 11:03:37.000 021 12536.25 -7.40 54490.07 88888.00 2016-01-21 11:03:37.125 021 12536.25 -7.42 54490.10 88888.00 2016-01-21 11:03:37.250 021 12536.20 -7.42 54490.10 88888.00 2016-01-21 11:03:37.375 021 12536.27 -7.38 54490.10 88888.00 2016-01-21 11:03:37.500 021 12536.27 -7.35 54490.12 88888.00 2016-01-21 11:03:37.625 021 12536.30 -7.40 54490.12 88888.00 2016-01-21 11:03:37.750 021 12536.30 -7.42 54490.10 88888.00 2016-01-21 11:03:37.875 021 12536.40 -7.45 54490.10 88888.00 2016-01-21 11:03:38.000 021 12536.45 -7.40 54490.10 88888.00 2016-01-21 11:03:38.125 021 12536.45 -7.38 54490.10 88888.00 2016-01-21 11:03:38.250 021 12536.45 -7.42 54490.12 88888.00 2016-01-21 11:03:38.375 021 12536.52 -7.42 54490.15 88888.00 2016-01-21 11:03:38.500 021 12536.52 -7.42 54490.18 88888.00 2016-01-21 11:03:38.625 021 12536.50 -7.45 54490.15 88888.00 2016-01-21 11:03:38.750 021 12536.52 -7.42 54490.12 88888.00 2016-01-21 11:03:38.875 021 12536.55 -7.40 54490.12 88888.00 2016-01-21 11:03:39.000 021 12536.60 -7.42 54490.15 88888.00 2016-01-21 11:03:39.125 021 12536.62 -7.45 54490.12 88888.00 2016-01-21 11:03:39.250 021 12536.52 -7.45 54490.12 88888.00 2016-01-21 11:03:39.375 021 12536.52 -7.40 54490.12 88888.00 2016-01-21 11:03:39.500 021 12536.52 -7.38 54490.12 88888.00 2016-01-21 11:03:39.625 021 12536.58 -7.38 54490.12 88888.00 2016-01-21 11:03:39.750 021 12536.67 -7.40 54490.15 88888.00 2016-01-21 11:03:39.875 021 12536.70 -7.42 54490.18 88888.00 2016-01-21 11:03:40.000 021 12536.73 -7.42 54490.18 88888.00 2016-01-21 11:03:40.125 021 12536.70 -7.42 54490.20 88888.00 2016-01-21 11:03:40.250 021 12536.62 -7.50 54490.18 88888.00 2016-01-21 11:03:40.375 021 12536.60 -7.45 54490.18 88888.00 2016-01-21 11:03:40.500 021 12536.62 -7.45 54490.18 88888.00 2016-01-21 11:03:40.625 021 12536.67 -7.47 54490.20 88888.00 2016-01-21 11:03:40.750 021 12536.60 -7.47 54490.20 88888.00 2016-01-21 11:03:40.875 021 12536.58 -7.50 54490.20 88888.00 2016-01-21 11:03:41.000 021 12536.62 -7.50 54490.18 88888.00 2016-01-21 11:03:41.125 021 12536.60 -7.55 54490.20 88888.00 2016-01-21 11:03:41.250 021 12536.65 -7.58 54490.20 88888.00 2016-01-21 11:03:41.375 021 12536.75 -7.60 54490.20 88888.00 2016-01-21 11:03:41.500 021 12536.73 -7.62 54490.20 88888.00 2016-01-21 11:03:41.625 021 12536.67 -7.65 54490.20 88888.00 2016-01-21 11:03:41.750 021 12536.62 -7.70 54490.18 88888.00 2016-01-21 11:03:41.875 021 12536.58 -7.75 54490.18 88888.00 2016-01-21 11:03:42.000 021 12536.67 -7.72 54490.20 88888.00 2016-01-21 11:03:42.125 021 12536.70 -7.75 54490.22 88888.00 2016-01-21 11:03:42.250 021 12536.62 -7.83 54490.22 88888.00 2016-01-21 11:03:42.375 021 12536.60 -7.85 54490.22 88888.00 2016-01-21 11:03:42.500 021 12536.60 -7.85 54490.22 88888.00 2016-01-21 11:03:42.625 021 12536.65 -7.85 54490.22 88888.00 2016-01-21 11:03:42.750 021 12536.65 -7.85 54490.22 88888.00 2016-01-21 11:03:42.875 021 12536.65 -7.90 54490.25 88888.00 2016-01-21 11:03:43.000 021 12536.70 -7.88 54490.25 88888.00 2016-01-21 11:03:43.125 021 12536.70 -7.90 54490.25 88888.00 2016-01-21 11:03:43.250 021 12536.67 -7.92 54490.25 88888.00 2016-01-21 11:03:43.375 021 12536.73 -7.92 54490.22 88888.00 2016-01-21 11:03:43.500 021 12536.75 -7.95 54490.20 88888.00 2016-01-21 11:03:43.625 021 12536.75 -7.95 54490.22 88888.00 2016-01-21 11:03:43.750 021 12536.77 -7.95 54490.20 88888.00 2016-01-21 11:03:43.875 021 12536.73 -7.95 54490.20 88888.00 2016-01-21 11:03:44.000 021 12536.73 -7.95 54490.18 88888.00 2016-01-21 11:03:44.125 021 12536.67 -7.95 54490.20 88888.00 2016-01-21 11:03:44.250 021 12536.70 -7.97 54490.20 88888.00 2016-01-21 11:03:44.375 021 12536.80 -7.95 54490.18 88888.00 2016-01-21 11:03:44.500 021 12536.77 -7.97 54490.18 88888.00 2016-01-21 11:03:44.625 021 12536.77 -8.03 54490.15 88888.00 2016-01-21 11:03:44.750 021 12536.83 -8.03 54490.20 88888.00 2016-01-21 11:03:44.875 021 12536.85 -8.00 54490.20 88888.00 2016-01-21 11:03:45.000 021 12536.85 -8.03 54490.18 88888.00 2016-01-21 11:03:45.125 021 12536.85 -8.03 54490.12 88888.00 2016-01-21 11:03:45.250 021 12536.85 -8.10 54490.10 88888.00 2016-01-21 11:03:45.375 021 12536.92 -8.03 54490.12 88888.00 2016-01-21 11:03:45.500 021 12536.92 -8.05 54490.12 88888.00 2016-01-21 11:03:45.625 021 12536.92 -8.07 54490.12 88888.00 2016-01-21 11:03:45.750 021 12536.92 -8.07 54490.10 88888.00 2016-01-21 11:03:45.875 021 12536.92 -8.05 54490.07 88888.00 2016-01-21 11:03:46.000 021 12536.85 -8.05 54490.07 88888.00 2016-01-21 11:03:46.125 021 12536.92 -8.07 54490.07 88888.00 2016-01-21 11:03:46.250 021 12536.95 -8.15 54490.07 88888.00 2016-01-21 11:03:46.375 021 12536.98 -8.18 54490.05 88888.00 2016-01-21 11:03:46.500 021 12537.02 -8.12 54490.05 88888.00 2016-01-21 11:03:46.625 021 12537.00 -8.15 54490.05 88888.00 2016-01-21 11:03:46.750 021 12536.95 -8.12 54490.05 88888.00 2016-01-21 11:03:46.875 021 12536.92 -8.12 54490.03 88888.00 2016-01-21 11:03:47.000 021 12536.85 -8.10 54490.00 88888.00 2016-01-21 11:03:47.125 021 12536.90 -8.07 54490.00 88888.00 2016-01-21 11:03:47.250 021 12536.98 -8.10 54490.00 88888.00 2016-01-21 11:03:47.375 021 12537.02 -8.03 54489.97 88888.00 2016-01-21 11:03:47.500 021 12537.00 -8.00 54490.00 88888.00 2016-01-21 11:03:47.625 021 12536.98 -7.95 54490.03 88888.00 2016-01-21 11:03:47.750 021 12536.95 -7.95 54490.00 88888.00 2016-01-21 11:03:47.875 021 12536.92 -7.92 54489.95 88888.00 2016-01-21 11:03:48.000 021 12536.95 -7.90 54489.93 88888.00 2016-01-21 11:03:48.125 021 12536.92 -7.85 54489.93 88888.00 2016-01-21 11:03:48.250 021 12536.90 -7.85 54489.95 88888.00 2016-01-21 11:03:48.375 021 12536.88 -7.83 54489.93 88888.00 2016-01-21 11:03:48.500 021 12536.83 -7.80 54489.95 88888.00 2016-01-21 11:03:48.625 021 12536.75 -7.80 54489.97 88888.00 2016-01-21 11:03:48.750 021 12536.73 -7.72 54489.97 88888.00 2016-01-21 11:03:48.875 021 12536.67 -7.70 54490.00 88888.00 2016-01-21 11:03:49.000 021 12536.67 -7.72 54489.97 88888.00 2016-01-21 11:03:49.125 021 12536.67 -7.72 54489.97 88888.00 2016-01-21 11:03:49.250 021 12536.58 -7.70 54489.95 88888.00 2016-01-21 11:03:49.375 021 12536.58 -7.67 54489.97 88888.00 2016-01-21 11:03:49.500 021 12536.60 -7.65 54490.00 88888.00 2016-01-21 11:03:49.625 021 12536.55 -7.67 54490.00 88888.00 2016-01-21 11:03:49.750 021 12536.52 -7.65 54490.00 88888.00 2016-01-21 11:03:49.875 021 12536.50 -7.62 54490.03 88888.00 2016-01-21 11:03:50.000 021 12536.50 -7.67 54490.00 88888.00 2016-01-21 11:03:50.125 021 12536.40 -7.70 54490.00 88888.00 2016-01-21 11:03:50.250 021 12536.30 -7.72 54490.00 88888.00 2016-01-21 11:03:50.375 021 12536.30 -7.70 54490.00 88888.00 2016-01-21 11:03:50.500 021 12536.30 -7.78 54490.05 88888.00 2016-01-21 11:03:50.625 021 12536.30 -7.78 54490.07 88888.00 2016-01-21 11:03:50.750 021 12536.23 -7.80 54490.05 88888.00 2016-01-21 11:03:50.875 021 12536.15 -7.85 54490.07 88888.00 2016-01-21 11:03:51.000 021 12536.12 -7.85 54490.07 88888.00 2016-01-21 11:03:51.125 021 12536.08 -7.92 54490.05 88888.00 2016-01-21 11:03:51.250 021 12536.12 -7.97 54490.07 88888.00 2016-01-21 11:03:51.375 021 12536.17 -7.97 54490.07 88888.00 2016-01-21 11:03:51.500 021 12536.15 -8.00 54490.10 88888.00 2016-01-21 11:03:51.625 021 12536.08 -8.05 54490.10 88888.00 2016-01-21 11:03:51.750 021 12536.02 -8.10 54490.12 88888.00 2016-01-21 11:03:51.875 021 12536.00 -8.12 54490.15 88888.00 2016-01-21 11:03:52.000 021 12535.90 -8.18 54490.15 88888.00 2016-01-21 11:03:52.125 021 12535.80 -8.22 54490.15 88888.00 2016-01-21 11:03:52.250 021 12535.77 -8.25 54490.15 88888.00 2016-01-21 11:03:52.375 021 12535.85 -8.25 54490.15 88888.00 2016-01-21 11:03:52.500 021 12535.90 -8.28 54490.18 88888.00 2016-01-21 11:03:52.625 021 12535.85 -8.32 54490.18 88888.00 2016-01-21 11:03:52.750 021 12535.80 -8.35 54490.18 88888.00 2016-01-21 11:03:52.875 021 12535.80 -8.43 54490.20 88888.00 2016-01-21 11:03:53.000 021 12535.77 -8.45 54490.20 88888.00 2016-01-21 11:03:53.125 021 12535.80 -8.50 54490.22 88888.00 2016-01-21 11:03:53.250 021 12535.75 -8.60 54490.20 88888.00 2016-01-21 11:03:53.375 021 12535.77 -8.57 54490.25 88888.00 2016-01-21 11:03:53.500 021 12535.80 -8.62 54490.25 88888.00 2016-01-21 11:03:53.625 021 12535.77 -8.65 54490.25 88888.00 2016-01-21 11:03:53.750 021 12535.67 -8.65 54490.25 88888.00 2016-01-21 11:03:53.875 021 12535.62 -8.72 54490.25 88888.00 2016-01-21 11:03:54.000 021 12535.75 -8.72 54490.25 88888.00 2016-01-21 11:03:54.125 021 12535.75 -8.78 54490.28 88888.00 2016-01-21 11:03:54.250 021 12535.67 -8.80 54490.25 88888.00 2016-01-21 11:03:54.375 021 12535.70 -8.78 54490.30 88888.00 2016-01-21 11:03:54.500 021 12535.75 -8.82 54490.30 88888.00 2016-01-21 11:03:54.625 021 12535.80 -8.90 54490.30 88888.00 2016-01-21 11:03:54.750 021 12535.83 -8.93 54490.30 88888.00 2016-01-21 11:03:54.875 021 12535.85 -8.93 54490.30 88888.00 2016-01-21 11:03:55.000 021 12535.85 -8.97 54490.30 88888.00 2016-01-21 11:03:55.125 021 12535.88 -9.03 54490.32 88888.00 2016-01-21 11:03:55.250 021 12535.85 -9.07 54490.35 88888.00 2016-01-21 11:03:55.375 021 12535.90 -9.10 54490.32 88888.00 2016-01-21 11:03:55.500 021 12535.90 -9.10 54490.35 88888.00 2016-01-21 11:03:55.625 021 12535.88 -9.15 54490.32 88888.00 2016-01-21 11:03:55.750 021 12535.85 -9.20 54490.35 88888.00 2016-01-21 11:03:55.875 021 12535.98 -9.20 54490.40 88888.00 2016-01-21 11:03:56.000 021 12536.02 -9.22 54490.38 88888.00 2016-01-21 11:03:56.125 021 12536.12 -9.28 54490.43 88888.00 2016-01-21 11:03:56.250 021 12536.08 -9.30 54490.43 88888.00 2016-01-21 11:03:56.375 021 12536.15 -9.35 54490.43 88888.00 2016-01-21 11:03:56.500 021 12536.17 -9.38 54490.43 88888.00 2016-01-21 11:03:56.625 021 12536.20 -9.40 54490.43 88888.00 2016-01-21 11:03:56.750 021 12536.17 -9.40 54490.47 88888.00 2016-01-21 11:03:56.875 021 12536.12 -9.40 54490.47 88888.00 2016-01-21 11:03:57.000 021 12536.15 -9.43 54490.45 88888.00 2016-01-21 11:03:57.125 021 12536.12 -9.45 54490.50 88888.00 2016-01-21 11:03:57.250 021 12536.08 -9.50 54490.47 88888.00 2016-01-21 11:03:57.375 021 12536.10 -9.47 54490.50 88888.00 2016-01-21 11:03:57.500 021 12536.15 -9.45 54490.55 88888.00 2016-01-21 11:03:57.625 021 12536.23 -9.45 54490.55 88888.00 2016-01-21 11:03:57.750 021 12536.27 -9.43 54490.53 88888.00 2016-01-21 11:03:57.875 021 12536.30 -9.45 54490.55 88888.00 2016-01-21 11:03:58.000 021 12536.33 -9.45 54490.53 88888.00 2016-01-21 11:03:58.125 021 12536.27 -9.40 54490.57 88888.00 2016-01-21 11:03:58.250 021 12536.27 -9.40 54490.57 88888.00 2016-01-21 11:03:58.375 021 12536.33 -9.43 54490.55 88888.00 2016-01-21 11:03:58.500 021 12536.38 -9.38 54490.55 88888.00 2016-01-21 11:03:58.625 021 12536.38 -9.35 54490.55 88888.00 2016-01-21 11:03:58.750 021 12536.35 -9.32 54490.55 88888.00 2016-01-21 11:03:58.875 021 12536.33 -9.32 54490.55 88888.00 2016-01-21 11:03:59.000 021 12536.33 -9.28 54490.57 88888.00 2016-01-21 11:03:59.125 021 12536.33 -9.25 54490.57 88888.00 2016-01-21 11:03:59.250 021 12536.30 -9.22 54490.57 88888.00 2016-01-21 11:03:59.375 021 12536.35 -9.18 54490.57 88888.00 2016-01-21 11:03:59.500 021 12536.35 -9.12 54490.57 88888.00 2016-01-21 11:03:59.625 021 12536.40 -9.07 54490.60 88888.00 2016-01-21 11:03:59.750 021 12536.27 -9.05 54490.60 88888.00 2016-01-21 11:03:59.875 021 12536.27 -9.00 54490.60 88888.00 2016-01-21 11:04:00.000 021 12536.33 -8.95 54490.57 88888.00 2016-01-21 11:04:00.125 021 12536.40 -8.90 54490.62 88888.00 2016-01-21 11:04:00.250 021 12536.38 -8.85 54490.62 88888.00 2016-01-21 11:04:00.375 021 12536.35 -8.80 54490.60 88888.00 2016-01-21 11:04:00.500 021 12536.38 -8.78 54490.62 88888.00 2016-01-21 11:04:00.625 021 12536.42 -8.75 54490.62 88888.00 2016-01-21 11:04:00.750 021 12536.38 -8.70 54490.62 88888.00 2016-01-21 11:04:00.875 021 12536.40 -8.62 54490.62 88888.00 2016-01-21 11:04:01.000 021 12536.45 -8.62 54490.62 88888.00 2016-01-21 11:04:01.125 021 12536.42 -8.62 54490.65 88888.00 2016-01-21 11:04:01.250 021 12536.38 -8.60 54490.68 88888.00 2016-01-21 11:04:01.375 021 12536.45 -8.55 54490.65 88888.00 2016-01-21 11:04:01.500 021 12536.45 -8.53 54490.60 88888.00 2016-01-21 11:04:01.625 021 12536.50 -8.50 54490.60 88888.00 2016-01-21 11:04:01.750 021 12536.50 -8.50 54490.60 88888.00 2016-01-21 11:04:01.875 021 12536.50 -8.50 54490.60 88888.00 2016-01-21 11:04:02.000 021 12536.55 -8.50 54490.57 88888.00 2016-01-21 11:04:02.125 021 12536.62 -8.45 54490.60 88888.00 2016-01-21 11:04:02.250 021 12536.65 -8.43 54490.57 88888.00 2016-01-21 11:04:02.375 021 12536.65 -8.43 54490.60 88888.00 2016-01-21 11:04:02.500 021 12536.67 -8.40 54490.60 88888.00 2016-01-21 11:04:02.625 021 12536.67 -8.40 54490.60 88888.00 2016-01-21 11:04:02.750 021 12536.67 -8.40 54490.62 88888.00 2016-01-21 11:04:02.875 021 12536.70 -8.40 54490.62 88888.00 2016-01-21 11:04:03.000 021 12536.73 -8.40 54490.60 88888.00 2016-01-21 11:04:03.125 021 12536.75 -8.38 54490.62 88888.00 2016-01-21 11:04:03.250 021 12536.77 -8.43 54490.62 88888.00 2016-01-21 11:04:03.375 021 12536.83 -8.43 54490.60 88888.00 2016-01-21 11:04:03.500 021 12536.80 -8.40 54490.60 88888.00 2016-01-21 11:04:03.625 021 12536.83 -8.38 54490.60 88888.00 2016-01-21 11:04:03.750 021 12536.77 -8.38 54490.62 88888.00 2016-01-21 11:04:03.875 021 12536.80 -8.35 54490.65 88888.00 2016-01-21 11:04:04.000 021 12536.75 -8.38 54490.68 88888.00 2016-01-21 11:04:04.125 021 12536.77 -8.40 54490.68 88888.00 2016-01-21 11:04:04.250 021 12536.83 -8.40 54490.68 88888.00 2016-01-21 11:04:04.375 021 12536.88 -8.40 54490.65 88888.00 2016-01-21 11:04:04.500 021 12536.83 -8.40 54490.72 88888.00 2016-01-21 11:04:04.625 021 12536.83 -8.40 54490.72 88888.00 2016-01-21 11:04:04.750 021 12536.80 -8.40 54490.75 88888.00 2016-01-21 11:04:04.875 021 12536.83 -8.40 54490.75 88888.00 2016-01-21 11:04:05.000 021 12536.83 -8.35 54490.75 88888.00 2016-01-21 11:04:05.125 021 12536.77 -8.32 54490.78 88888.00 2016-01-21 11:04:05.250 021 12536.73 -8.35 54490.80 88888.00 2016-01-21 11:04:05.375 021 12536.77 -8.32 54490.80 88888.00 2016-01-21 11:04:05.500 021 12536.83 -8.38 54490.80 88888.00 2016-01-21 11:04:05.625 021 12536.85 -8.35 54490.82 88888.00 2016-01-21 11:04:05.750 021 12536.83 -8.38 54490.85 88888.00 2016-01-21 11:04:05.875 021 12536.77 -8.28 54490.88 88888.00 2016-01-21 11:04:06.000 021 12536.83 -8.25 54490.90 88888.00 2016-01-21 11:04:06.125 021 12536.83 -8.22 54490.90 88888.00 2016-01-21 11:04:06.250 021 12536.80 -8.22 54490.95 88888.00 2016-01-21 11:04:06.375 021 12536.80 -8.22 54490.95 88888.00 2016-01-21 11:04:06.500 021 12536.75 -8.20 54490.97 88888.00 2016-01-21 11:04:06.625 021 12536.73 -8.20 54490.97 88888.00 2016-01-21 11:04:06.750 021 12536.73 -8.18 54491.00 88888.00 2016-01-21 11:04:06.875 021 12536.67 -8.18 54491.03 88888.00 2016-01-21 11:04:07.000 021 12536.62 -8.15 54491.07 88888.00 2016-01-21 11:04:07.125 021 12536.62 -8.15 54491.07 88888.00 2016-01-21 11:04:07.250 021 12536.58 -8.18 54491.10 88888.00 2016-01-21 11:04:07.375 021 12536.52 -8.15 54491.10 88888.00 2016-01-21 11:04:07.500 021 12536.42 -8.10 54491.12 88888.00 2016-01-21 11:04:07.625 021 12536.40 -8.03 54491.15 88888.00 2016-01-21 11:04:07.750 021 12536.40 -8.03 54491.18 88888.00 2016-01-21 11:04:07.875 021 12536.33 -8.03 54491.18 88888.00 2016-01-21 11:04:08.000 021 12536.27 -8.03 54491.18 88888.00 2016-01-21 11:04:08.125 021 12536.20 -8.03 54491.20 88888.00 2016-01-21 11:04:08.250 021 12536.12 -8.00 54491.20 88888.00 2016-01-21 11:04:08.375 021 12536.10 -8.00 54491.22 88888.00 2016-01-21 11:04:08.500 021 12536.15 -7.92 54491.22 88888.00 2016-01-21 11:04:08.625 021 12536.15 -7.90 54491.25 88888.00 2016-01-21 11:04:08.750 021 12536.12 -7.90 54491.25 88888.00 2016-01-21 11:04:08.875 021 12536.05 -7.90 54491.28 88888.00 2016-01-21 11:04:09.000 021 12536.00 -7.85 54491.28 88888.00 2016-01-21 11:04:09.125 021 12535.98 -7.85 54491.32 88888.00 2016-01-21 11:04:09.250 021 12536.00 -7.88 54491.32 88888.00 2016-01-21 11:04:09.375 021 12536.00 -7.85 54491.32 88888.00 2016-01-21 11:04:09.500 021 12535.98 -7.83 54491.35 88888.00 2016-01-21 11:04:09.625 021 12535.95 -7.85 54491.35 88888.00 2016-01-21 11:04:09.750 021 12535.92 -7.83 54491.35 88888.00 2016-01-21 11:04:09.875 021 12535.92 -7.80 54491.38 88888.00 2016-01-21 11:04:10.000 021 12535.92 -7.78 54491.35 88888.00 2016-01-21 11:04:10.125 021 12535.95 -7.80 54491.38 88888.00 2016-01-21 11:04:10.250 021 12535.85 -7.78 54491.40 88888.00 2016-01-21 11:04:10.375 021 12535.88 -7.72 54491.40 88888.00 2016-01-21 11:04:10.500 021 12535.83 -7.67 54491.38 88888.00 2016-01-21 11:04:10.625 021 12535.80 -7.65 54491.40 88888.00 2016-01-21 11:04:10.750 021 12535.80 -7.62 54491.40 88888.00 2016-01-21 11:04:10.875 021 12535.80 -7.55 54491.43 88888.00 2016-01-21 11:04:11.000 021 12535.77 -7.53 54491.45 88888.00 2016-01-21 11:04:11.125 021 12535.77 -7.50 54491.45 88888.00 2016-01-21 11:04:11.250 021 12535.75 -7.47 54491.45 88888.00 2016-01-21 11:04:11.375 021 12535.83 -7.45 54491.45 88888.00 2016-01-21 11:04:11.500 021 12535.77 -7.47 54491.45 88888.00 2016-01-21 11:04:11.625 021 12535.73 -7.45 54491.47 88888.00 2016-01-21 11:04:11.750 021 12535.65 -7.38 54491.47 88888.00 2016-01-21 11:04:11.875 021 12535.67 -7.35 54491.50 88888.00 2016-01-21 11:04:12.000 021 12535.65 -7.33 54491.50 88888.00 2016-01-21 11:04:12.125 021 12535.58 -7.28 54491.53 88888.00 2016-01-21 11:04:12.250 021 12535.48 -7.22 54491.53 88888.00 2016-01-21 11:04:12.375 021 12535.40 -7.20 54491.55 88888.00 2016-01-21 11:04:12.500 021 12535.38 -7.20 54491.55 88888.00 2016-01-21 11:04:12.625 021 12535.38 -7.20 54491.55 88888.00 2016-01-21 11:04:12.750 021 12535.25 -7.20 54491.57 88888.00 2016-01-21 11:04:12.875 021 12535.23 -7.17 54491.60 88888.00 2016-01-21 11:04:13.000 021 12535.17 -7.15 54491.57 88888.00 2016-01-21 11:04:13.125 021 12535.15 -7.12 54491.60 88888.00 2016-01-21 11:04:13.250 021 12535.10 -7.12 54491.60 88888.00 2016-01-21 11:04:13.375 021 12535.05 -7.12 54491.57 88888.00 2016-01-21 11:04:13.500 021 12534.95 -7.12 54491.57 88888.00 2016-01-21 11:04:13.625 021 12534.88 -7.10 54491.60 88888.00 2016-01-21 11:04:13.750 021 12534.80 -7.10 54491.60 88888.00 2016-01-21 11:04:13.875 021 12534.80 -7.12 54491.60 88888.00 2016-01-21 11:04:14.000 021 12534.73 -7.15 54491.62 88888.00 2016-01-21 11:04:14.125 021 12534.70 -7.15 54491.62 88888.00 2016-01-21 11:04:14.250 021 12534.58 -7.17 54491.65 88888.00 2016-01-21 11:04:14.375 021 12534.58 -7.17 54491.65 88888.00 2016-01-21 11:04:14.500 021 12534.60 -7.17 54491.65 88888.00 2016-01-21 11:04:14.625 021 12534.60 -7.17 54491.68 88888.00 2016-01-21 11:04:14.750 021 12534.55 -7.17 54491.65 88888.00 2016-01-21 11:04:14.875 021 12534.42 -7.22 54491.68 88888.00 2016-01-21 11:04:15.000 021 12534.35 -7.28 54491.68 88888.00 2016-01-21 11:04:15.125 021 12534.30 -7.30 54491.70 88888.00 2016-01-21 11:04:15.250 021 12534.23 -7.33 54491.72 88888.00 2016-01-21 11:04:15.375 021 12534.20 -7.35 54491.72 88888.00 2016-01-21 11:04:15.500 021 12534.15 -7.40 54491.72 88888.00 2016-01-21 11:04:15.625 021 12534.15 -7.40 54491.78 88888.00 2016-01-21 11:04:15.750 021 12534.12 -7.40 54491.78 88888.00 2016-01-21 11:04:15.875 021 12534.15 -7.42 54491.80 88888.00 2016-01-21 11:04:16.000 021 12534.05 -7.42 54491.80 88888.00 2016-01-21 11:04:16.125 021 12534.02 -7.42 54491.78 88888.00 2016-01-21 11:04:16.250 021 12534.02 -7.47 54491.78 88888.00 2016-01-21 11:04:16.375 021 12534.05 -7.45 54491.80 88888.00 2016-01-21 11:04:16.500 021 12534.08 -7.42 54491.82 88888.00 2016-01-21 11:04:16.625 021 12534.12 -7.47 54491.80 88888.00 2016-01-21 11:04:16.750 021 12534.17 -7.47 54491.80 88888.00 2016-01-21 11:04:16.875 021 12534.15 -7.45 54491.80 88888.00 2016-01-21 11:04:17.000 021 12534.17 -7.47 54491.78 88888.00 2016-01-21 11:04:17.125 021 12534.23 -7.45 54491.80 88888.00 2016-01-21 11:04:17.250 021 12534.25 -7.50 54491.80 88888.00 2016-01-21 11:04:17.375 021 12534.27 -7.47 54491.80 88888.00 2016-01-21 11:04:17.500 021 12534.27 -7.47 54491.80 88888.00 2016-01-21 11:04:17.625 021 12534.25 -7.47 54491.80 88888.00 2016-01-21 11:04:17.750 021 12534.20 -7.42 54491.80 88888.00 2016-01-21 11:04:17.875 021 12534.23 -7.45 54491.80 88888.00 2016-01-21 11:04:18.000 021 12534.25 -7.42 54491.78 88888.00 2016-01-21 11:04:18.125 021 12534.23 -7.42 54491.78 88888.00 2016-01-21 11:04:18.250 021 12534.25 -7.45 54491.78 88888.00 2016-01-21 11:04:18.375 021 12534.30 -7.40 54491.78 88888.00 2016-01-21 11:04:18.500 021 12534.25 -7.40 54491.78 88888.00 2016-01-21 11:04:18.625 021 12534.23 -7.38 54491.80 88888.00 2016-01-21 11:04:18.750 021 12534.23 -7.35 54491.78 88888.00 2016-01-21 11:04:18.875 021 12534.17 -7.35 54491.75 88888.00 2016-01-21 11:04:19.000 021 12534.15 -7.33 54491.75 88888.00 2016-01-21 11:04:19.125 021 12534.10 -7.28 54491.80 88888.00 2016-01-21 11:04:19.250 021 12534.08 -7.28 54491.85 88888.00 2016-01-21 11:04:19.375 021 12534.02 -7.20 54491.85 88888.00 2016-01-21 11:04:19.500 021 12534.02 -7.20 54491.85 88888.00 2016-01-21 11:04:19.625 021 12534.00 -7.20 54491.85 88888.00 2016-01-21 11:04:19.750 021 12533.90 -7.17 54491.85 88888.00 2016-01-21 11:04:19.875 021 12533.88 -7.17 54491.85 88888.00 2016-01-21 11:04:20.000 021 12533.85 -7.17 54491.85 88888.00 2016-01-21 11:04:20.125 021 12533.80 -7.17 54491.82 88888.00 2016-01-21 11:04:20.250 021 12533.73 -7.17 54491.82 88888.00 2016-01-21 11:04:20.375 021 12533.65 -7.15 54491.85 88888.00 2016-01-21 11:04:20.500 021 12533.60 -7.17 54491.85 88888.00 2016-01-21 11:04:20.625 021 12533.50 -7.20 54491.88 88888.00 2016-01-21 11:04:20.750 021 12533.38 -7.17 54491.85 88888.00 2016-01-21 11:04:20.875 021 12533.33 -7.15 54491.88 88888.00 2016-01-21 11:04:21.000 021 12533.30 -7.15 54491.90 88888.00 2016-01-21 11:04:21.125 021 12533.27 -7.17 54491.93 88888.00 2016-01-21 11:04:21.250 021 12533.20 -7.17 54491.93 88888.00 2016-01-21 11:04:21.375 021 12533.17 -7.17 54491.93 88888.00 2016-01-21 11:04:21.500 021 12533.08 -7.20 54491.90 88888.00 2016-01-21 11:04:21.625 021 12532.98 -7.22 54491.90 88888.00 2016-01-21 11:04:21.750 021 12532.95 -7.25 54491.93 88888.00 2016-01-21 11:04:21.875 021 12532.83 -7.25 54491.95 88888.00 2016-01-21 11:04:22.000 021 12532.77 -7.25 54491.95 88888.00 2016-01-21 11:04:22.125 021 12532.75 -7.28 54491.93 88888.00 2016-01-21 11:04:22.250 021 12532.70 -7.33 54491.93 88888.00 2016-01-21 11:04:22.375 021 12532.77 -7.35 54491.95 88888.00 2016-01-21 11:04:22.500 021 12532.73 -7.35 54491.95 88888.00 2016-01-21 11:04:22.625 021 12532.65 -7.35 54491.95 88888.00 2016-01-21 11:04:22.750 021 12532.60 -7.33 54491.93 88888.00 2016-01-21 11:04:22.875 021 12532.60 -7.38 54491.95 88888.00 2016-01-21 11:04:23.000 021 12532.60 -7.42 54491.93 88888.00 2016-01-21 11:04:23.125 021 12532.65 -7.45 54491.93 88888.00 2016-01-21 11:04:23.250 021 12532.65 -7.45 54491.93 88888.00 2016-01-21 11:04:23.375 021 12532.67 -7.47 54491.95 88888.00 2016-01-21 11:04:23.500 021 12532.70 -7.50 54491.95 88888.00 2016-01-21 11:04:23.625 021 12532.65 -7.55 54491.95 88888.00 2016-01-21 11:04:23.750 021 12532.65 -7.55 54491.93 88888.00 2016-01-21 11:04:23.875 021 12532.65 -7.55 54491.93 88888.00 2016-01-21 11:04:24.000 021 12532.67 -7.60 54491.90 88888.00 2016-01-21 11:04:24.125 021 12532.70 -7.62 54491.93 88888.00 2016-01-21 11:04:24.250 021 12532.65 -7.70 54491.95 88888.00 2016-01-21 11:04:24.375 021 12532.67 -7.70 54491.95 88888.00 2016-01-21 11:04:24.500 021 12532.75 -7.75 54491.93 88888.00 2016-01-21 11:04:24.625 021 12532.80 -7.78 54491.93 88888.00 2016-01-21 11:04:24.750 021 12532.77 -7.80 54491.95 88888.00 2016-01-21 11:04:24.875 021 12532.75 -7.83 54491.93 88888.00 2016-01-21 11:04:25.000 021 12532.85 -7.83 54491.90 88888.00 2016-01-21 11:04:25.125 021 12532.95 -7.85 54491.93 88888.00 2016-01-21 11:04:25.250 021 12532.95 -7.90 54491.93 88888.00 2016-01-21 11:04:25.375 021 12533.00 -7.92 54491.90 88888.00 2016-01-21 11:04:25.500 021 12533.00 -7.90 54491.88 88888.00 2016-01-21 11:04:25.625 021 12533.02 -7.90 54491.88 88888.00 2016-01-21 11:04:25.750 021 12533.10 -7.90 54491.90 88888.00 2016-01-21 11:04:25.875 021 12533.15 -7.90 54491.88 88888.00 2016-01-21 11:04:26.000 021 12533.15 -7.92 54491.85 88888.00 2016-01-21 11:04:26.125 021 12533.17 -7.92 54491.88 88888.00 2016-01-21 11:04:26.250 021 12533.20 -7.92 54491.90 88888.00 2016-01-21 11:04:26.375 021 12533.25 -7.90 54491.90 88888.00 2016-01-21 11:04:26.500 021 12533.23 -7.85 54491.88 88888.00 2016-01-21 11:04:26.625 021 12533.20 -7.88 54491.88 88888.00 2016-01-21 11:04:26.750 021 12533.25 -7.90 54491.85 88888.00 2016-01-21 11:04:26.875 021 12533.38 -7.85 54491.85 88888.00 2016-01-21 11:04:27.000 021 12533.40 -7.80 54491.82 88888.00 2016-01-21 11:04:27.125 021 12533.42 -7.75 54491.85 88888.00 2016-01-21 11:04:27.250 021 12533.45 -7.72 54491.85 88888.00 2016-01-21 11:04:27.375 021 12533.45 -7.65 54491.85 88888.00 2016-01-21 11:04:27.500 021 12533.45 -7.65 54491.80 88888.00 2016-01-21 11:04:27.625 021 12533.48 -7.65 54491.80 88888.00 2016-01-21 11:04:27.750 021 12533.52 -7.62 54491.82 88888.00 2016-01-21 11:04:27.875 021 12533.55 -7.58 54491.85 88888.00 2016-01-21 11:04:28.000 021 12533.55 -7.58 54491.82 88888.00 2016-01-21 11:04:28.125 021 12533.58 -7.58 54491.82 88888.00 2016-01-21 11:04:28.250 021 12533.55 -7.50 54491.82 88888.00 2016-01-21 11:04:28.375 021 12533.58 -7.47 54491.80 88888.00 2016-01-21 11:04:28.500 021 12533.62 -7.47 54491.78 88888.00 2016-01-21 11:04:28.625 021 12533.67 -7.45 54491.78 88888.00 2016-01-21 11:04:28.750 021 12533.65 -7.40 54491.80 88888.00 2016-01-21 11:04:28.875 021 12533.67 -7.33 54491.80 88888.00 2016-01-21 11:04:29.000 021 12533.70 -7.38 54491.78 88888.00 2016-01-21 11:04:29.125 021 12533.77 -7.38 54491.78 88888.00 2016-01-21 11:04:29.250 021 12533.77 -7.35 54491.78 88888.00 2016-01-21 11:04:29.375 021 12533.75 -7.35 54491.80 88888.00 2016-01-21 11:04:29.500 021 12533.75 -7.35 54491.80 88888.00 2016-01-21 11:04:29.625 021 12533.77 -7.33 54491.80 88888.00 2016-01-21 11:04:29.750 021 12533.77 -7.28 54491.80 88888.00 2016-01-21 11:04:29.875 021 12533.77 -7.28 54491.80 88888.00 2016-01-21 11:04:30.000 021 12533.77 -7.28 54491.80 88888.00 2016-01-21 11:04:30.125 021 12533.73 -7.28 54491.82 88888.00 2016-01-21 11:04:30.250 021 12533.70 -7.25 54491.82 88888.00 2016-01-21 11:04:30.375 021 12533.80 -7.20 54491.85 88888.00 2016-01-21 11:04:30.500 021 12533.83 -7.20 54491.82 88888.00 2016-01-21 11:04:30.625 021 12533.77 -7.22 54491.85 88888.00 2016-01-21 11:04:30.750 021 12533.75 -7.22 54491.82 88888.00 2016-01-21 11:04:30.875 021 12533.77 -7.20 54491.80 88888.00 2016-01-21 11:04:31.000 021 12533.77 -7.20 54491.82 88888.00 2016-01-21 11:04:31.125 021 12533.70 -7.17 54491.85 88888.00 2016-01-21 11:04:31.250 021 12533.62 -7.20 54491.88 88888.00 2016-01-21 11:04:31.375 021 12533.62 -7.20 54491.85 88888.00 2016-01-21 11:04:31.500 021 12533.58 -7.17 54491.85 88888.00 2016-01-21 11:04:31.625 021 12533.62 -7.20 54491.90 88888.00 2016-01-21 11:04:31.750 021 12533.60 -7.20 54491.85 88888.00 2016-01-21 11:04:31.875 021 12533.55 -7.17 54491.85 88888.00 2016-01-21 11:04:32.000 021 12533.58 -7.12 54491.85 88888.00 2016-01-21 11:04:32.125 021 12533.58 -7.10 54491.85 88888.00 2016-01-21 11:04:32.250 021 12533.52 -7.15 54491.85 88888.00 2016-01-21 11:04:32.375 021 12533.52 -7.15 54491.85 88888.00 2016-01-21 11:04:32.500 021 12533.55 -7.17 54491.82 88888.00 2016-01-21 11:04:32.625 021 12533.50 -7.15 54491.85 88888.00 2016-01-21 11:04:32.750 021 12533.48 -7.12 54491.88 88888.00 2016-01-21 11:04:32.875 021 12533.50 -7.15 54491.90 88888.00 2016-01-21 11:04:33.000 021 12533.42 -7.17 54491.88 88888.00 2016-01-21 11:04:33.125 021 12533.40 -7.12 54491.90 88888.00 2016-01-21 11:04:33.250 021 12533.38 -7.17 54491.88 88888.00 2016-01-21 11:04:33.375 021 12533.38 -7.22 54491.88 88888.00 2016-01-21 11:04:33.500 021 12533.27 -7.20 54491.90 88888.00 2016-01-21 11:04:33.625 021 12533.27 -7.17 54491.90 88888.00 2016-01-21 11:04:33.750 021 12533.33 -7.12 54491.93 88888.00 2016-01-21 11:04:33.875 021 12533.33 -7.10 54491.95 88888.00 2016-01-21 11:04:34.000 021 12533.33 -7.10 54491.93 88888.00 2016-01-21 11:04:34.125 021 12533.27 -7.10 54491.90 88888.00 2016-01-21 11:04:34.250 021 12533.25 -7.08 54491.93 88888.00 2016-01-21 11:04:34.375 021 12533.25 -7.03 54491.93 88888.00 2016-01-21 11:04:34.500 021 12533.23 -6.97 54491.93 88888.00 2016-01-21 11:04:34.625 021 12533.25 -6.97 54491.93 88888.00 2016-01-21 11:04:34.750 021 12533.30 -6.92 54491.95 88888.00 2016-01-21 11:04:34.875 021 12533.25 -6.92 54491.93 88888.00 2016-01-21 11:04:35.000 021 12533.17 -6.90 54491.95 88888.00 2016-01-21 11:04:35.125 021 12533.12 -6.88 54491.93 88888.00 2016-01-21 11:04:35.250 021 12533.12 -6.88 54491.93 88888.00 2016-01-21 11:04:35.375 021 12533.17 -6.85 54491.95 88888.00 2016-01-21 11:04:35.500 021 12533.17 -6.78 54491.95 88888.00 2016-01-21 11:04:35.625 021 12533.17 -6.72 54491.95 88888.00 2016-01-21 11:04:35.750 021 12533.17 -6.72 54491.95 88888.00 2016-01-21 11:04:35.875 021 12533.25 -6.75 54491.95 88888.00 2016-01-21 11:04:36.000 021 12533.27 -6.72 54491.95 88888.00 2016-01-21 11:04:36.125 021 12533.20 -6.67 54491.97 88888.00 2016-01-21 11:04:36.250 021 12533.15 -6.65 54491.97 88888.00 2016-01-21 11:04:36.375 021 12533.15 -6.58 54491.97 88888.00 2016-01-21 11:04:36.500 021 12533.17 -6.60 54491.97 88888.00 2016-01-21 11:04:36.625 021 12533.20 -6.58 54492.00 88888.00 2016-01-21 11:04:36.750 021 12533.20 -6.55 54492.00 88888.00 2016-01-21 11:04:36.875 021 12533.15 -6.53 54492.03 88888.00 2016-01-21 11:04:37.000 021 12533.12 -6.47 54492.03 88888.00 2016-01-21 11:04:37.125 021 12533.08 -6.45 54492.05 88888.00 2016-01-21 11:04:37.250 021 12533.02 -6.50 54492.03 88888.00 2016-01-21 11:04:37.375 021 12533.00 -6.47 54492.00 88888.00 2016-01-21 11:04:37.500 021 12533.00 -6.47 54492.00 88888.00 2016-01-21 11:04:37.625 021 12533.05 -6.42 54492.05 88888.00 2016-01-21 11:04:37.750 021 12533.05 -6.42 54492.03 88888.00 2016-01-21 11:04:37.875 021 12533.00 -6.42 54492.05 88888.00 2016-01-21 11:04:38.000 021 12533.00 -6.38 54492.03 88888.00 2016-01-21 11:04:38.125 021 12533.05 -6.40 54492.03 88888.00 2016-01-21 11:04:38.250 021 12533.05 -6.40 54492.03 88888.00 2016-01-21 11:04:38.375 021 12533.05 -6.38 54492.03 88888.00 2016-01-21 11:04:38.500 021 12533.00 -6.35 54492.05 88888.00 2016-01-21 11:04:38.625 021 12532.98 -6.35 54492.07 88888.00 2016-01-21 11:04:38.750 021 12532.92 -6.38 54492.05 88888.00 2016-01-21 11:04:38.875 021 12532.80 -6.38 54492.10 88888.00 2016-01-21 11:04:39.000 021 12532.73 -6.35 54492.07 88888.00 2016-01-21 11:04:39.125 021 12532.70 -6.35 54492.07 88888.00 2016-01-21 11:04:39.250 021 12532.67 -6.38 54492.10 88888.00 2016-01-21 11:04:39.375 021 12532.58 -6.38 54492.07 88888.00 2016-01-21 11:04:39.500 021 12532.45 -6.38 54492.07 88888.00 2016-01-21 11:04:39.625 021 12532.38 -6.40 54492.07 88888.00 2016-01-21 11:04:39.750 021 12532.45 -6.42 54492.10 88888.00 2016-01-21 11:04:39.875 021 12532.45 -6.40 54492.07 88888.00 2016-01-21 11:04:40.000 021 12532.38 -6.40 54492.10 88888.00 2016-01-21 11:04:40.125 021 12532.33 -6.40 54492.15 88888.00 2016-01-21 11:04:40.250 021 12532.23 -6.42 54492.15 88888.00 2016-01-21 11:04:40.375 021 12532.23 -6.42 54492.18 88888.00 2016-01-21 11:04:40.500 021 12532.25 -6.45 54492.18 88888.00 2016-01-21 11:04:40.625 021 12532.23 -6.45 54492.18 88888.00 2016-01-21 11:04:40.750 021 12532.10 -6.45 54492.15 88888.00 2016-01-21 11:04:40.875 021 12532.02 -6.47 54492.18 88888.00 2016-01-21 11:04:41.000 021 12532.02 -6.47 54492.18 88888.00 2016-01-21 11:04:41.125 021 12531.95 -6.50 54492.20 88888.00 2016-01-21 11:04:41.250 021 12531.90 -6.50 54492.25 88888.00 2016-01-21 11:04:41.375 021 12531.90 -6.53 54492.25 88888.00 2016-01-21 11:04:41.500 021 12531.83 -6.58 54492.25 88888.00 2016-01-21 11:04:41.625 021 12531.75 -6.58 54492.25 88888.00 2016-01-21 11:04:41.750 021 12531.75 -6.60 54492.30 88888.00 2016-01-21 11:04:41.875 021 12531.70 -6.58 54492.28 88888.00 2016-01-21 11:04:42.000 021 12531.70 -6.60 54492.28 88888.00 2016-01-21 11:04:42.125 021 12531.67 -6.58 54492.30 88888.00 2016-01-21 11:04:42.250 021 12531.60 -6.60 54492.32 88888.00 2016-01-21 11:04:42.375 021 12531.65 -6.62 54492.30 88888.00 2016-01-21 11:04:42.500 021 12531.70 -6.62 54492.30 88888.00 2016-01-21 11:04:42.625 021 12531.67 -6.70 54492.30 88888.00 2016-01-21 11:04:42.750 021 12531.67 -6.70 54492.30 88888.00 2016-01-21 11:04:42.875 021 12531.67 -6.70 54492.32 88888.00 2016-01-21 11:04:43.000 021 12531.65 -6.70 54492.32 88888.00 2016-01-21 11:04:43.125 021 12531.62 -6.72 54492.32 88888.00 2016-01-21 11:04:43.250 021 12531.62 -6.75 54492.35 88888.00 2016-01-21 11:04:43.375 021 12531.62 -6.78 54492.38 88888.00 2016-01-21 11:04:43.500 021 12531.60 -6.78 54492.40 88888.00 2016-01-21 11:04:43.625 021 12531.62 -6.80 54492.40 88888.00 2016-01-21 11:04:43.750 021 12531.58 -6.83 54492.40 88888.00 2016-01-21 11:04:43.875 021 12531.52 -6.85 54492.40 88888.00 2016-01-21 11:04:44.000 021 12531.52 -6.90 54492.40 88888.00 2016-01-21 11:04:44.125 021 12531.50 -6.90 54492.43 88888.00 2016-01-21 11:04:44.250 021 12531.48 -6.90 54492.43 88888.00 2016-01-21 11:04:44.375 021 12531.45 -6.92 54492.45 88888.00 2016-01-21 11:04:44.500 021 12531.40 -6.92 54492.47 88888.00 2016-01-21 11:04:44.625 021 12531.35 -6.92 54492.47 88888.00 2016-01-21 11:04:44.750 021 12531.25 -6.95 54492.50 88888.00 2016-01-21 11:04:44.875 021 12531.20 -7.00 54492.50 88888.00 2016-01-21 11:04:45.000 021 12531.23 -7.03 54492.50 88888.00 2016-01-21 11:04:45.125 021 12531.23 -7.03 54492.53 88888.00 2016-01-21 11:04:45.250 021 12531.15 -7.10 54492.53 88888.00 2016-01-21 11:04:45.375 021 12531.08 -7.10 54492.55 88888.00 2016-01-21 11:04:45.500 021 12531.00 -7.12 54492.55 88888.00 2016-01-21 11:04:45.625 021 12530.98 -7.17 54492.55 88888.00 2016-01-21 11:04:45.750 021 12531.00 -7.20 54492.57 88888.00 2016-01-21 11:04:45.875 021 12531.02 -7.22 54492.60 88888.00 2016-01-21 11:04:46.000 021 12530.90 -7.22 54492.60 88888.00 2016-01-21 11:04:46.125 021 12530.77 -7.22 54492.62 88888.00 2016-01-21 11:04:46.250 021 12530.70 -7.25 54492.65 88888.00 2016-01-21 11:04:46.375 021 12530.62 -7.22 54492.65 88888.00 2016-01-21 11:04:46.500 021 12530.58 -7.22 54492.68 88888.00 2016-01-21 11:04:46.625 021 12530.52 -7.25 54492.70 88888.00 2016-01-21 11:04:46.750 021 12530.42 -7.28 54492.70 88888.00 2016-01-21 11:04:46.875 021 12530.40 -7.30 54492.72 88888.00 2016-01-21 11:04:47.000 021 12530.45 -7.25 54492.72 88888.00 2016-01-21 11:04:47.125 021 12530.42 -7.28 54492.75 88888.00 2016-01-21 11:04:47.250 021 12530.40 -7.28 54492.75 88888.00 2016-01-21 11:04:47.375 021 12530.40 -7.25 54492.75 88888.00 2016-01-21 11:04:47.500 021 12530.35 -7.25 54492.78 88888.00 2016-01-21 11:04:47.625 021 12530.27 -7.25 54492.78 88888.00 2016-01-21 11:04:47.750 021 12530.15 -7.22 54492.80 88888.00 2016-01-21 11:04:47.875 021 12530.05 -7.25 54492.80 88888.00 2016-01-21 11:04:48.000 021 12530.00 -7.25 54492.78 88888.00 2016-01-21 11:04:48.125 021 12530.00 -7.25 54492.80 88888.00 2016-01-21 11:04:48.250 021 12529.90 -7.25 54492.82 88888.00 2016-01-21 11:04:48.375 021 12529.88 -7.20 54492.85 88888.00 2016-01-21 11:04:48.500 021 12529.83 -7.22 54492.85 88888.00 2016-01-21 11:04:48.625 021 12529.83 -7.20 54492.85 88888.00 2016-01-21 11:04:48.750 021 12529.80 -7.20 54492.85 88888.00 2016-01-21 11:04:48.875 021 12529.75 -7.22 54492.85 88888.00 2016-01-21 11:04:49.000 021 12529.77 -7.22 54492.85 88888.00 2016-01-21 11:04:49.125 021 12529.73 -7.22 54492.88 88888.00 2016-01-21 11:04:49.250 021 12529.65 -7.25 54492.88 88888.00 2016-01-21 11:04:49.375 021 12529.62 -7.22 54492.85 88888.00 2016-01-21 11:04:49.500 021 12529.65 -7.22 54492.88 88888.00 2016-01-21 11:04:49.625 021 12529.67 -7.20 54492.88 88888.00 2016-01-21 11:04:49.750 021 12529.67 -7.20 54492.90 88888.00 2016-01-21 11:04:49.875 021 12529.62 -7.20 54492.90 88888.00 2016-01-21 11:04:50.000 021 12529.60 -7.17 54492.93 88888.00 2016-01-21 11:04:50.125 021 12529.58 -7.17 54492.95 88888.00 2016-01-21 11:04:50.250 021 12529.62 -7.15 54492.93 88888.00 2016-01-21 11:04:50.375 021 12529.65 -7.15 54492.95 88888.00 2016-01-21 11:04:50.500 021 12529.62 -7.10 54492.95 88888.00 2016-01-21 11:04:50.625 021 12529.60 -7.08 54492.95 88888.00 2016-01-21 11:04:50.750 021 12529.52 -7.10 54492.95 88888.00 2016-01-21 11:04:50.875 021 12529.50 -7.05 54492.95 88888.00 2016-01-21 11:04:51.000 021 12529.52 -7.03 54492.95 88888.00 2016-01-21 11:04:51.125 021 12529.55 -7.00 54492.95 88888.00 2016-01-21 11:04:51.250 021 12529.50 -7.03 54492.95 88888.00 2016-01-21 11:04:51.375 021 12529.58 -7.00 54492.97 88888.00 2016-01-21 11:04:51.500 021 12529.62 -6.92 54492.97 88888.00 2016-01-21 11:04:51.625 021 12529.60 -6.90 54492.97 88888.00 2016-01-21 11:04:51.750 021 12529.58 -6.90 54492.97 88888.00 2016-01-21 11:04:51.875 021 12529.62 -6.88 54492.97 88888.00 2016-01-21 11:04:52.000 021 12529.62 -6.83 54492.95 88888.00 2016-01-21 11:04:52.125 021 12529.62 -6.80 54492.95 88888.00 2016-01-21 11:04:52.250 021 12529.65 -6.83 54492.95 88888.00 2016-01-21 11:04:52.375 021 12529.67 -6.83 54492.93 88888.00 2016-01-21 11:04:52.500 021 12529.67 -6.83 54492.93 88888.00 2016-01-21 11:04:52.625 021 12529.80 -6.78 54492.93 88888.00 2016-01-21 11:04:52.750 021 12529.85 -6.80 54492.93 88888.00 2016-01-21 11:04:52.875 021 12529.83 -6.83 54492.95 88888.00 2016-01-21 11:04:53.000 021 12529.77 -6.85 54492.95 88888.00 2016-01-21 11:04:53.125 021 12529.77 -6.85 54492.95 88888.00 2016-01-21 11:04:53.250 021 12529.83 -6.88 54492.97 88888.00 2016-01-21 11:04:53.375 021 12529.90 -6.88 54492.95 88888.00 2016-01-21 11:04:53.500 021 12529.92 -6.92 54492.95 88888.00 2016-01-21 11:04:53.625 021 12529.95 -6.97 54492.97 88888.00 2016-01-21 11:04:53.750 021 12529.95 -7.00 54492.93 88888.00 2016-01-21 11:04:53.875 021 12529.95 -7.05 54492.90 88888.00 2016-01-21 11:04:54.000 021 12530.02 -7.08 54492.88 88888.00 2016-01-21 11:04:54.125 021 12530.12 -7.12 54492.90 88888.00 2016-01-21 11:04:54.250 021 12530.10 -7.15 54492.88 88888.00 2016-01-21 11:04:54.375 021 12530.17 -7.17 54492.90 88888.00 2016-01-21 11:04:54.500 021 12530.20 -7.22 54492.88 88888.00 2016-01-21 11:04:54.625 021 12530.20 -7.22 54492.88 88888.00 2016-01-21 11:04:54.750 021 12530.20 -7.25 54492.85 88888.00 2016-01-21 11:04:54.875 021 12530.23 -7.28 54492.85 88888.00 2016-01-21 11:04:55.000 021 12530.23 -7.30 54492.85 88888.00 2016-01-21 11:04:55.125 021 12530.23 -7.33 54492.85 88888.00 2016-01-21 11:04:55.250 021 12530.25 -7.38 54492.82 88888.00 2016-01-21 11:04:55.375 021 12530.27 -7.40 54492.82 88888.00 2016-01-21 11:04:55.500 021 12530.27 -7.40 54492.82 88888.00 2016-01-21 11:04:55.625 021 12530.30 -7.42 54492.80 88888.00 2016-01-21 11:04:55.750 021 12530.23 -7.45 54492.78 88888.00 2016-01-21 11:04:55.875 021 12530.20 -7.47 54492.78 88888.00 2016-01-21 11:04:56.000 021 12530.20 -7.47 54492.75 88888.00 2016-01-21 11:04:56.125 021 12530.23 -7.47 54492.75 88888.00 2016-01-21 11:04:56.250 021 12530.15 -7.50 54492.75 88888.00 2016-01-21 11:04:56.375 021 12530.15 -7.47 54492.72 88888.00 2016-01-21 11:04:56.500 021 12530.15 -7.50 54492.75 88888.00 2016-01-21 11:04:56.625 021 12530.20 -7.47 54492.75 88888.00 2016-01-21 11:04:56.750 021 12530.23 -7.45 54492.75 88888.00 2016-01-21 11:04:56.875 021 12530.17 -7.47 54492.72 88888.00 2016-01-21 11:04:57.000 021 12530.17 -7.45 54492.75 88888.00 2016-01-21 11:04:57.125 021 12530.15 -7.42 54492.78 88888.00 2016-01-21 11:04:57.250 021 12530.12 -7.45 54492.75 88888.00 2016-01-21 11:04:57.375 021 12530.02 -7.40 54492.72 88888.00 2016-01-21 11:04:57.500 021 12529.95 -7.38 54492.70 88888.00 2016-01-21 11:04:57.625 021 12530.02 -7.33 54492.72 88888.00 2016-01-21 11:04:57.750 021 12530.10 -7.33 54492.72 88888.00 2016-01-21 11:04:57.875 021 12530.05 -7.38 54492.72 88888.00 2016-01-21 11:04:58.000 021 12530.05 -7.35 54492.68 88888.00 2016-01-21 11:04:58.125 021 12530.10 -7.33 54492.68 88888.00 2016-01-21 11:04:58.250 021 12530.10 -7.33 54492.70 88888.00 2016-01-21 11:04:58.375 021 12530.15 -7.30 54492.70 88888.00 2016-01-21 11:04:58.500 021 12530.12 -7.35 54492.70 88888.00 2016-01-21 11:04:58.625 021 12530.10 -7.35 54492.65 88888.00 2016-01-21 11:04:58.750 021 12530.10 -7.35 54492.65 88888.00 2016-01-21 11:04:58.875 021 12530.12 -7.33 54492.65 88888.00 2016-01-21 11:04:59.000 021 12530.15 -7.33 54492.62 88888.00 2016-01-21 11:04:59.125 021 12530.15 -7.30 54492.68 88888.00 2016-01-21 11:04:59.250 021 12530.12 -7.33 54492.65 88888.00 2016-01-21 11:04:59.375 021 12530.12 -7.30 54492.65 88888.00 2016-01-21 11:04:59.500 021 12530.12 -7.28 54492.65 88888.00 2016-01-21 11:04:59.625 021 12530.15 -7.28 54492.62 88888.00 2016-01-21 11:04:59.750 021 12530.20 -7.22 54492.60 88888.00 2016-01-21 11:04:59.875 021 12530.15 -7.22 54492.62 88888.00 2016-01-21 11:05:00.000 021 12530.12 -7.25 54492.60 88888.00 2016-01-21 11:05:00.125 021 12530.15 -7.28 54492.60 88888.00 2016-01-21 11:05:00.250 021 12530.15 -7.25 54492.62 88888.00 2016-01-21 11:05:00.375 021 12530.25 -7.22 54492.60 88888.00 2016-01-21 11:05:00.500 021 12530.27 -7.22 54492.57 88888.00 2016-01-21 11:05:00.625 021 12530.25 -7.22 54492.57 88888.00 2016-01-21 11:05:00.750 021 12530.23 -7.22 54492.57 88888.00 2016-01-21 11:05:00.875 021 12530.27 -7.20 54492.57 88888.00 2016-01-21 11:05:01.000 021 12530.35 -7.17 54492.60 88888.00 2016-01-21 11:05:01.125 021 12530.38 -7.12 54492.57 88888.00 2016-01-21 11:05:01.250 021 12530.27 -7.17 54492.55 88888.00 2016-01-21 11:05:01.375 021 12530.25 -7.17 54492.55 88888.00 2016-01-21 11:05:01.500 021 12530.27 -7.17 54492.55 88888.00 2016-01-21 11:05:01.625 021 12530.33 -7.17 54492.53 88888.00 2016-01-21 11:05:01.750 021 12530.38 -7.17 54492.53 88888.00 2016-01-21 11:05:01.875 021 12530.38 -7.15 54492.53 88888.00 2016-01-21 11:05:02.000 021 12530.38 -7.15 54492.50 88888.00 2016-01-21 11:05:02.125 021 12530.27 -7.15 54492.53 88888.00 2016-01-21 11:05:02.250 021 12530.23 -7.17 54492.47 88888.00 2016-01-21 11:05:02.375 021 12530.23 -7.15 54492.53 88888.00 2016-01-21 11:05:02.500 021 12530.27 -7.10 54492.47 88888.00 2016-01-21 11:05:02.625 021 12530.30 -7.10 54492.50 88888.00 2016-01-21 11:05:02.750 021 12530.27 -7.05 54492.50 88888.00 2016-01-21 11:05:02.875 021 12530.25 -7.08 54492.47 88888.00 2016-01-21 11:05:03.000 021 12530.30 -7.08 54492.45 88888.00 2016-01-21 11:05:03.125 021 12530.35 -7.05 54492.45 88888.00 2016-01-21 11:05:03.250 021 12530.30 -7.10 54492.43 88888.00 2016-01-21 11:05:03.375 021 12530.30 -7.12 54492.40 88888.00 2016-01-21 11:05:03.500 021 12530.35 -7.10 54492.43 88888.00 2016-01-21 11:05:03.625 021 12530.40 -7.10 54492.40 88888.00 2016-01-21 11:05:03.750 021 12530.42 -7.12 54492.38 88888.00 2016-01-21 11:05:03.875 021 12530.38 -7.10 54492.40 88888.00 2016-01-21 11:05:04.000 021 12530.38 -7.05 54492.40 88888.00 2016-01-21 11:05:04.125 021 12530.40 -7.05 54492.40 88888.00 2016-01-21 11:05:04.250 021 12530.50 -7.05 54492.40 88888.00 2016-01-21 11:05:04.375 021 12530.55 -7.03 54492.43 88888.00 2016-01-21 11:05:04.500 021 12530.48 -7.03 54492.43 88888.00 2016-01-21 11:05:04.625 021 12530.50 -7.03 54492.40 88888.00 2016-01-21 11:05:04.750 021 12530.50 -7.03 54492.40 88888.00 2016-01-21 11:05:04.875 021 12530.52 -7.00 54492.35 88888.00 2016-01-21 11:05:05.000 021 12530.58 -6.97 54492.28 88888.00 2016-01-21 11:05:05.125 021 12530.70 -6.92 54492.32 88888.00 2016-01-21 11:05:05.250 021 12530.80 -6.92 54492.32 88888.00 2016-01-21 11:05:05.375 021 12530.85 -6.90 54492.28 88888.00 2016-01-21 11:05:05.500 021 12530.80 -6.88 54492.22 88888.00 2016-01-21 11:05:05.625 021 12530.83 -6.88 54492.22 88888.00 2016-01-21 11:05:05.750 021 12530.90 -6.85 54492.22 88888.00 2016-01-21 11:05:05.875 021 12530.98 -6.83 54492.22 88888.00 2016-01-21 11:05:06.000 021 12531.00 -6.83 54492.22 88888.00 2016-01-21 11:05:06.125 021 12531.05 -6.83 54492.22 88888.00 2016-01-21 11:05:06.250 021 12531.15 -6.83 54492.18 88888.00 2016-01-21 11:05:06.375 021 12531.23 -6.83 54492.18 88888.00 2016-01-21 11:05:06.500 021 12531.20 -6.75 54492.18 88888.00 2016-01-21 11:05:06.625 021 12531.17 -6.78 54492.15 88888.00 2016-01-21 11:05:06.750 021 12531.20 -6.80 54492.12 88888.00 2016-01-21 11:05:06.875 021 12531.20 -6.80 54492.12 88888.00 2016-01-21 11:05:07.000 021 12531.17 -6.80 54492.10 88888.00 2016-01-21 11:05:07.125 021 12531.17 -6.83 54492.10 88888.00 2016-01-21 11:05:07.250 021 12531.15 -6.88 54492.05 88888.00 2016-01-21 11:05:07.375 021 12531.23 -6.80 54492.07 88888.00 2016-01-21 11:05:07.500 021 12531.23 -6.80 54492.07 88888.00 2016-01-21 11:05:07.625 021 12531.25 -6.83 54492.03 88888.00 2016-01-21 11:05:07.750 021 12531.20 -6.88 54492.03 88888.00 2016-01-21 11:05:07.875 021 12531.23 -6.90 54492.00 88888.00 2016-01-21 11:05:08.000 021 12531.20 -6.85 54491.97 88888.00 2016-01-21 11:05:08.125 021 12531.23 -6.85 54491.97 88888.00 2016-01-21 11:05:08.250 021 12531.17 -6.90 54491.97 88888.00 2016-01-21 11:05:08.375 021 12531.23 -6.90 54491.97 88888.00 2016-01-21 11:05:08.500 021 12531.23 -6.92 54491.97 88888.00 2016-01-21 11:05:08.625 021 12531.23 -6.90 54491.97 88888.00 2016-01-21 11:05:08.750 021 12531.23 -6.90 54491.97 88888.00 2016-01-21 11:05:08.875 021 12531.25 -6.92 54491.97 88888.00 2016-01-21 11:05:09.000 021 12531.25 -6.95 54491.93 88888.00 2016-01-21 11:05:09.125 021 12531.23 -7.00 54491.93 88888.00 2016-01-21 11:05:09.250 021 12531.20 -7.00 54491.93 88888.00 2016-01-21 11:05:09.375 021 12531.25 -6.97 54491.88 88888.00 2016-01-21 11:05:09.500 021 12531.25 -7.00 54491.90 88888.00 2016-01-21 11:05:09.625 021 12531.33 -7.00 54491.90 88888.00 2016-01-21 11:05:09.750 021 12531.33 -6.97 54491.93 88888.00 2016-01-21 11:05:09.875 021 12531.30 -7.00 54491.93 88888.00 2016-01-21 11:05:10.000 021 12531.23 -7.08 54491.90 88888.00 2016-01-21 11:05:10.125 021 12531.25 -7.05 54491.93 88888.00 2016-01-21 11:05:10.250 021 12531.27 -7.05 54491.90 88888.00 2016-01-21 11:05:10.375 021 12531.33 -7.05 54491.88 88888.00 2016-01-21 11:05:10.500 021 12531.30 -7.05 54491.90 88888.00 2016-01-21 11:05:10.625 021 12531.33 -7.08 54491.90 88888.00 2016-01-21 11:05:10.750 021 12531.38 -7.12 54491.88 88888.00 2016-01-21 11:05:10.875 021 12531.38 -7.12 54491.85 88888.00 2016-01-21 11:05:11.000 021 12531.35 -7.15 54491.85 88888.00 2016-01-21 11:05:11.125 021 12531.30 -7.17 54491.82 88888.00 2016-01-21 11:05:11.250 021 12531.38 -7.17 54491.88 88888.00 2016-01-21 11:05:11.375 021 12531.50 -7.17 54491.88 88888.00 2016-01-21 11:05:11.500 021 12531.48 -7.20 54491.82 88888.00 2016-01-21 11:05:11.625 021 12531.42 -7.28 54491.80 88888.00 2016-01-21 11:05:11.750 021 12531.50 -7.28 54491.78 88888.00 2016-01-21 11:05:11.875 021 12531.52 -7.25 54491.75 88888.00 2016-01-21 11:05:12.000 021 12531.48 -7.28 54491.78 88888.00 2016-01-21 11:05:12.125 021 12531.45 -7.33 54491.80 88888.00 2016-01-21 11:05:12.250 021 12531.45 -7.42 54491.78 88888.00 2016-01-21 11:05:12.375 021 12531.45 -7.38 54491.78 88888.00 2016-01-21 11:05:12.500 021 12531.52 -7.38 54491.78 88888.00 2016-01-21 11:05:12.625 021 12531.58 -7.40 54491.72 88888.00 2016-01-21 11:05:12.750 021 12531.60 -7.47 54491.72 88888.00 2016-01-21 11:05:12.875 021 12531.55 -7.50 54491.70 88888.00 2016-01-21 11:05:13.000 021 12531.48 -7.53 54491.70 88888.00 2016-01-21 11:05:13.125 021 12531.48 -7.53 54491.68 88888.00 2016-01-21 11:05:13.250 021 12531.50 -7.60 54491.70 88888.00 2016-01-21 11:05:13.375 021 12531.58 -7.62 54491.68 88888.00 2016-01-21 11:05:13.500 021 12531.60 -7.65 54491.65 88888.00 2016-01-21 11:05:13.625 021 12531.62 -7.72 54491.65 88888.00 2016-01-21 11:05:13.750 021 12531.67 -7.75 54491.62 88888.00 2016-01-21 11:05:13.875 021 12531.73 -7.75 54491.62 88888.00 2016-01-21 11:05:14.000 021 12531.70 -7.80 54491.60 88888.00 2016-01-21 11:05:14.125 021 12531.67 -7.83 54491.62 88888.00 2016-01-21 11:05:14.250 021 12531.67 -7.85 54491.60 88888.00 2016-01-21 11:05:14.375 021 12531.70 -7.88 54491.60 88888.00 2016-01-21 11:05:14.500 021 12531.73 -7.92 54491.60 88888.00 2016-01-21 11:05:14.625 021 12531.73 -7.92 54491.60 88888.00 2016-01-21 11:05:14.750 021 12531.73 -7.95 54491.57 88888.00 2016-01-21 11:05:14.875 021 12531.70 -7.97 54491.60 88888.00 2016-01-21 11:05:15.000 021 12531.73 -8.00 54491.57 88888.00 2016-01-21 11:05:15.125 021 12531.67 -8.00 54491.57 88888.00 2016-01-21 11:05:15.250 021 12531.62 -8.03 54491.57 88888.00 2016-01-21 11:05:15.375 021 12531.65 -8.03 54491.57 88888.00 2016-01-21 11:05:15.500 021 12531.70 -8.03 54491.57 88888.00 2016-01-21 11:05:15.625 021 12531.70 -8.00 54491.55 88888.00 2016-01-21 11:05:15.750 021 12531.65 -8.00 54491.55 88888.00 2016-01-21 11:05:15.875 021 12531.60 -7.92 54491.57 88888.00 2016-01-21 11:05:16.000 021 12531.55 -7.88 54491.57 88888.00 2016-01-21 11:05:16.125 021 12531.55 -7.90 54491.57 88888.00 2016-01-21 11:05:16.250 021 12531.55 -7.90 54491.57 88888.00 2016-01-21 11:05:16.375 021 12531.55 -7.90 54491.57 88888.00 2016-01-21 11:05:16.500 021 12531.50 -7.85 54491.57 88888.00 2016-01-21 11:05:16.625 021 12531.50 -7.83 54491.55 88888.00 2016-01-21 11:05:16.750 021 12531.45 -7.83 54491.53 88888.00 2016-01-21 11:05:16.875 021 12531.45 -7.78 54491.55 88888.00 2016-01-21 11:05:17.000 021 12531.42 -7.78 54491.53 88888.00 2016-01-21 11:05:17.125 021 12531.40 -7.78 54491.53 88888.00 2016-01-21 11:05:17.250 021 12531.42 -7.72 54491.55 88888.00 2016-01-21 11:05:17.375 021 12531.45 -7.67 54491.55 88888.00 2016-01-21 11:05:17.500 021 12531.40 -7.65 54491.53 88888.00 2016-01-21 11:05:17.625 021 12531.38 -7.60 54491.53 88888.00 2016-01-21 11:05:17.750 021 12531.30 -7.60 54491.50 88888.00 2016-01-21 11:05:17.875 021 12531.33 -7.62 54491.47 88888.00 2016-01-21 11:05:18.000 021 12531.35 -7.62 54491.50 88888.00 2016-01-21 11:05:18.125 021 12531.35 -7.58 54491.50 88888.00 2016-01-21 11:05:18.250 021 12531.33 -7.58 54491.47 88888.00 2016-01-21 11:05:18.375 021 12531.35 -7.58 54491.45 88888.00 2016-01-21 11:05:18.500 021 12531.35 -7.58 54491.43 88888.00 2016-01-21 11:05:18.625 021 12531.35 -7.53 54491.43 88888.00 2016-01-21 11:05:18.750 021 12531.35 -7.50 54491.45 88888.00 2016-01-21 11:05:18.875 021 12531.33 -7.47 54491.45 88888.00 2016-01-21 11:05:19.000 021 12531.38 -7.50 54491.38 88888.00 2016-01-21 11:05:19.125 021 12531.35 -7.50 54491.38 88888.00 2016-01-21 11:05:19.250 021 12531.30 -7.50 54491.38 88888.00 2016-01-21 11:05:19.375 021 12531.40 -7.47 54491.35 88888.00 2016-01-21 11:05:19.500 021 12531.40 -7.50 54491.32 88888.00 2016-01-21 11:05:19.625 021 12531.42 -7.50 54491.35 88888.00 2016-01-21 11:05:19.750 021 12531.38 -7.47 54491.30 88888.00 2016-01-21 11:05:19.875 021 12531.33 -7.47 54491.30 88888.00 2016-01-21 11:05:20.000 021 12531.33 -7.45 54491.30 88888.00 2016-01-21 11:05:20.125 021 12531.38 -7.45 54491.30 88888.00 2016-01-21 11:05:20.250 021 12531.38 -7.47 54491.28 88888.00 2016-01-21 11:05:20.375 021 12531.40 -7.42 54491.25 88888.00 2016-01-21 11:05:20.500 021 12531.40 -7.45 54491.25 88888.00 2016-01-21 11:05:20.625 021 12531.38 -7.47 54491.20 88888.00 2016-01-21 11:05:20.750 021 12531.33 -7.47 54491.22 88888.00 2016-01-21 11:05:20.875 021 12531.38 -7.47 54491.22 88888.00 2016-01-21 11:05:21.000 021 12531.40 -7.50 54491.20 88888.00 2016-01-21 11:05:21.125 021 12531.38 -7.53 54491.20 88888.00 2016-01-21 11:05:21.250 021 12531.38 -7.55 54491.18 88888.00 2016-01-21 11:05:21.375 021 12531.35 -7.53 54491.18 88888.00 2016-01-21 11:05:21.500 021 12531.35 -7.53 54491.15 88888.00 2016-01-21 11:05:21.625 021 12531.42 -7.50 54491.18 88888.00 2016-01-21 11:05:21.750 021 12531.42 -7.50 54491.15 88888.00 2016-01-21 11:05:21.875 021 12531.45 -7.53 54491.12 88888.00 2016-01-21 11:05:22.000 021 12531.42 -7.55 54491.10 88888.00 2016-01-21 11:05:22.125 021 12531.40 -7.60 54491.10 88888.00 2016-01-21 11:05:22.250 021 12531.40 -7.65 54491.10 88888.00 2016-01-21 11:05:22.375 021 12531.40 -7.65 54491.07 88888.00 2016-01-21 11:05:22.500 021 12531.38 -7.67 54491.03 88888.00 2016-01-21 11:05:22.625 021 12531.35 -7.70 54490.97 88888.00 2016-01-21 11:05:22.750 021 12531.33 -7.70 54491.00 88888.00 2016-01-21 11:05:22.875 021 12531.38 -7.70 54491.00 88888.00 2016-01-21 11:05:23.000 021 12531.38 -7.72 54491.00 88888.00 2016-01-21 11:05:23.125 021 12531.30 -7.72 54491.03 88888.00 2016-01-21 11:05:23.250 021 12531.23 -7.72 54491.00 88888.00 2016-01-21 11:05:23.375 021 12531.25 -7.75 54490.97 88888.00 2016-01-21 11:05:23.500 021 12531.27 -7.75 54490.95 88888.00 2016-01-21 11:05:23.625 021 12531.30 -7.78 54490.93 88888.00 2016-01-21 11:05:23.750 021 12531.23 -7.80 54490.90 88888.00 2016-01-21 11:05:23.875 021 12531.15 -7.83 54490.88 88888.00 2016-01-21 11:05:24.000 021 12531.10 -7.85 54490.85 88888.00 2016-01-21 11:05:24.125 021 12531.05 -7.88 54490.85 88888.00 2016-01-21 11:05:24.250 021 12531.10 -7.92 54490.88 88888.00 2016-01-21 11:05:24.375 021 12531.10 -7.90 54490.80 88888.00 2016-01-21 11:05:24.500 021 12531.10 -7.90 54490.82 88888.00 2016-01-21 11:05:24.625 021 12531.10 -7.90 54490.80 88888.00 2016-01-21 11:05:24.750 021 12531.05 -7.90 54490.82 88888.00 2016-01-21 11:05:24.875 021 12531.02 -7.88 54490.80 88888.00 2016-01-21 11:05:25.000 021 12531.02 -7.92 54490.80 88888.00 2016-01-21 11:05:25.125 021 12531.00 -7.95 54490.78 88888.00 2016-01-21 11:05:25.250 021 12530.92 -7.95 54490.75 88888.00 2016-01-21 11:05:25.375 021 12531.00 -7.92 54490.78 88888.00 2016-01-21 11:05:25.500 021 12530.95 -7.90 54490.75 88888.00 2016-01-21 11:05:25.625 021 12530.90 -7.88 54490.72 88888.00 2016-01-21 11:05:25.750 021 12530.83 -7.88 54490.70 88888.00 2016-01-21 11:05:25.875 021 12530.80 -7.85 54490.68 88888.00 2016-01-21 11:05:26.000 021 12530.80 -7.83 54490.65 88888.00 2016-01-21 11:05:26.125 021 12530.80 -7.83 54490.65 88888.00 2016-01-21 11:05:26.250 021 12530.75 -7.83 54490.62 88888.00 2016-01-21 11:05:26.375 021 12530.75 -7.85 54490.62 88888.00 2016-01-21 11:05:26.500 021 12530.77 -7.83 54490.62 88888.00 2016-01-21 11:05:26.625 021 12530.73 -7.80 54490.60 88888.00 2016-01-21 11:05:26.750 021 12530.65 -7.83 54490.60 88888.00 2016-01-21 11:05:26.875 021 12530.62 -7.83 54490.57 88888.00 2016-01-21 11:05:27.000 021 12530.58 -7.80 54490.57 88888.00 2016-01-21 11:05:27.125 021 12530.52 -7.80 54490.60 88888.00 2016-01-21 11:05:27.250 021 12530.45 -7.85 54490.57 88888.00 2016-01-21 11:05:27.375 021 12530.42 -7.85 54490.60 88888.00 2016-01-21 11:05:27.500 021 12530.40 -7.83 54490.57 88888.00 2016-01-21 11:05:27.625 021 12530.38 -7.83 54490.57 88888.00 2016-01-21 11:05:27.750 021 12530.33 -7.88 54490.53 88888.00 2016-01-21 11:05:27.875 021 12530.25 -7.92 54490.53 88888.00 2016-01-21 11:05:28.000 021 12530.15 -8.00 54490.50 88888.00 2016-01-21 11:05:28.125 021 12530.10 -8.03 54490.53 88888.00 2016-01-21 11:05:28.250 021 12530.08 -8.05 54490.53 88888.00 2016-01-21 11:05:28.375 021 12530.10 -8.03 54490.50 88888.00 2016-01-21 11:05:28.500 021 12530.00 -8.03 54490.50 88888.00 2016-01-21 11:05:28.625 021 12529.90 -8.05 54490.47 88888.00 2016-01-21 11:05:28.750 021 12529.75 -8.07 54490.47 88888.00 2016-01-21 11:05:28.875 021 12529.70 -8.18 54490.47 88888.00 2016-01-21 11:05:29.000 021 12529.65 -8.20 54490.45 88888.00 2016-01-21 11:05:29.125 021 12529.60 -8.22 54490.50 88888.00 2016-01-21 11:05:29.250 021 12529.50 -8.30 54490.47 88888.00 2016-01-21 11:05:29.375 021 12529.50 -8.32 54490.45 88888.00 2016-01-21 11:05:29.500 021 12529.48 -8.35 54490.47 88888.00 2016-01-21 11:05:29.625 021 12529.40 -8.35 54490.45 88888.00 2016-01-21 11:05:29.750 021 12529.30 -8.38 54490.45 88888.00 2016-01-21 11:05:29.875 021 12529.25 -8.43 54490.45 88888.00 2016-01-21 11:05:30.000 021 12529.23 -8.43 54490.45 88888.00 2016-01-21 11:05:30.125 021 12529.20 -8.45 54490.47 88888.00 2016-01-21 11:05:30.250 021 12529.08 -8.45 54490.47 88888.00 2016-01-21 11:05:30.375 021 12529.02 -8.50 54490.45 88888.00 2016-01-21 11:05:30.500 021 12529.00 -8.55 54490.43 88888.00 2016-01-21 11:05:30.625 021 12528.98 -8.57 54490.43 88888.00 2016-01-21 11:05:30.750 021 12528.92 -8.57 54490.40 88888.00 2016-01-21 11:05:30.875 021 12528.85 -8.62 54490.40 88888.00 2016-01-21 11:05:31.000 021 12528.80 -8.70 54490.40 88888.00 2016-01-21 11:05:31.125 021 12528.77 -8.70 54490.43 88888.00 2016-01-21 11:05:31.250 021 12528.75 -8.78 54490.40 88888.00 2016-01-21 11:05:31.375 021 12528.70 -8.78 54490.38 88888.00 2016-01-21 11:05:31.500 021 12528.60 -8.80 54490.38 88888.00 2016-01-21 11:05:31.625 021 12528.62 -8.78 54490.35 88888.00 2016-01-21 11:05:31.750 021 12528.62 -8.80 54490.32 88888.00 2016-01-21 11:05:31.875 021 12528.52 -8.82 54490.32 88888.00 2016-01-21 11:05:32.000 021 12528.42 -8.82 54490.32 88888.00 2016-01-21 11:05:32.125 021 12528.45 -8.80 54490.32 88888.00 2016-01-21 11:05:32.250 021 12528.45 -8.85 54490.28 88888.00 2016-01-21 11:05:32.375 021 12528.45 -8.85 54490.30 88888.00 2016-01-21 11:05:32.500 021 12528.42 -8.85 54490.28 88888.00 2016-01-21 11:05:32.625 021 12528.40 -8.82 54490.25 88888.00 2016-01-21 11:05:32.750 021 12528.42 -8.88 54490.22 88888.00 2016-01-21 11:05:32.875 021 12528.40 -8.88 54490.22 88888.00 2016-01-21 11:05:33.000 021 12528.33 -8.85 54490.20 88888.00 2016-01-21 11:05:33.125 021 12528.27 -8.88 54490.20 88888.00 2016-01-21 11:05:33.250 021 12528.23 -8.90 54490.18 88888.00 2016-01-21 11:05:33.375 021 12528.20 -8.90 54490.15 88888.00 2016-01-21 11:05:33.500 021 12528.23 -8.90 54490.15 88888.00 2016-01-21 11:05:33.625 021 12528.17 -8.90 54490.12 88888.00 2016-01-21 11:05:33.750 021 12528.15 -8.90 54490.12 88888.00 2016-01-21 11:05:33.875 021 12528.15 -8.93 54490.10 88888.00 2016-01-21 11:05:34.000 021 12528.10 -8.93 54490.07 88888.00 2016-01-21 11:05:34.125 021 12528.05 -8.95 54490.07 88888.00 2016-01-21 11:05:34.250 021 12528.02 -8.97 54490.05 88888.00 2016-01-21 11:05:34.375 021 12528.08 -8.97 54490.05 88888.00 2016-01-21 11:05:34.500 021 12528.05 -8.97 54490.00 88888.00 2016-01-21 11:05:34.625 021 12528.05 -9.00 54490.00 88888.00 2016-01-21 11:05:34.750 021 12528.00 -9.00 54489.97 88888.00 2016-01-21 11:05:34.875 021 12527.98 -9.03 54489.97 88888.00 2016-01-21 11:05:35.000 021 12527.98 -8.97 54489.93 88888.00 2016-01-21 11:05:35.125 021 12527.95 -9.00 54489.90 88888.00 2016-01-21 11:05:35.250 021 12527.92 -9.03 54489.90 88888.00 2016-01-21 11:05:35.375 021 12527.95 -9.05 54489.88 88888.00 2016-01-21 11:05:35.500 021 12527.95 -9.07 54489.88 88888.00 2016-01-21 11:05:35.625 021 12527.88 -9.07 54489.85 88888.00 2016-01-21 11:05:35.750 021 12527.77 -9.07 54489.82 88888.00 2016-01-21 11:05:35.875 021 12527.70 -9.05 54489.80 88888.00 2016-01-21 11:05:36.000 021 12527.62 -9.10 54489.78 88888.00 2016-01-21 11:05:36.125 021 12527.60 -9.15 54489.75 88888.00 2016-01-21 11:05:36.250 021 12527.58 -9.18 54489.78 88888.00 2016-01-21 11:05:36.375 021 12527.50 -9.18 54489.78 88888.00 2016-01-21 11:05:36.500 021 12527.40 -9.15 54489.72 88888.00 2016-01-21 11:05:36.625 021 12527.40 -9.20 54489.72 88888.00 2016-01-21 11:05:36.750 021 12527.33 -9.22 54489.70 88888.00 2016-01-21 11:05:36.875 021 12527.23 -9.22 54489.72 88888.00 2016-01-21 11:05:37.000 021 12527.20 -9.22 54489.72 88888.00 2016-01-21 11:05:37.125 021 12527.17 -9.20 54489.72 88888.00 2016-01-21 11:05:37.250 021 12527.15 -9.22 54489.70 88888.00 2016-01-21 11:05:37.375 021 12527.10 -9.28 54489.68 88888.00 2016-01-21 11:05:37.500 021 12527.05 -9.25 54489.68 88888.00 2016-01-21 11:05:37.625 021 12527.08 -9.30 54489.68 88888.00 2016-01-21 11:05:37.750 021 12527.08 -9.32 54489.65 88888.00 2016-01-21 11:05:37.875 021 12527.00 -9.28 54489.62 88888.00 2016-01-21 11:05:38.000 021 12526.90 -9.28 54489.57 88888.00 2016-01-21 11:05:38.125 021 12526.83 -9.30 54489.57 88888.00 2016-01-21 11:05:38.250 021 12526.80 -9.32 54489.60 88888.00 2016-01-21 11:05:38.375 021 12526.75 -9.30 54489.60 88888.00 2016-01-21 11:05:38.500 021 12526.75 -9.30 54489.57 88888.00 2016-01-21 11:05:38.625 021 12526.75 -9.35 54489.57 88888.00 2016-01-21 11:05:38.750 021 12526.75 -9.30 54489.55 88888.00 2016-01-21 11:05:38.875 021 12526.70 -9.30 54489.53 88888.00 2016-01-21 11:05:39.000 021 12526.70 -9.28 54489.50 88888.00 2016-01-21 11:05:39.125 021 12526.73 -9.32 54489.50 88888.00 2016-01-21 11:05:39.250 021 12526.67 -9.32 54489.50 88888.00 2016-01-21 11:05:39.375 021 12526.67 -9.30 54489.47 88888.00 2016-01-21 11:05:39.500 021 12526.67 -9.30 54489.45 88888.00 2016-01-21 11:05:39.625 021 12526.67 -9.32 54489.40 88888.00 2016-01-21 11:05:39.750 021 12526.65 -9.32 54489.40 88888.00 2016-01-21 11:05:39.875 021 12526.65 -9.35 54489.40 88888.00 2016-01-21 11:05:40.000 021 12526.65 -9.38 54489.38 88888.00 2016-01-21 11:05:40.125 021 12526.55 -9.35 54489.38 88888.00 2016-01-21 11:05:40.250 021 12526.50 -9.35 54489.38 88888.00 2016-01-21 11:05:40.375 021 12526.58 -9.35 54489.38 88888.00 2016-01-21 11:05:40.500 021 12526.58 -9.38 54489.35 88888.00 2016-01-21 11:05:40.625 021 12526.60 -9.40 54489.32 88888.00 2016-01-21 11:05:40.750 021 12526.60 -9.38 54489.32 88888.00 2016-01-21 11:05:40.875 021 12526.55 -9.38 54489.32 88888.00 2016-01-21 11:05:41.000 021 12526.55 -9.32 54489.28 88888.00 2016-01-21 11:05:41.125 021 12526.52 -9.32 54489.28 88888.00 2016-01-21 11:05:41.250 021 12526.45 -9.32 54489.25 88888.00 2016-01-21 11:05:41.375 021 12526.48 -9.32 54489.25 88888.00 2016-01-21 11:05:41.500 021 12526.45 -9.28 54489.22 88888.00 2016-01-21 11:05:41.625 021 12526.33 -9.32 54489.20 88888.00 2016-01-21 11:05:41.750 021 12526.25 -9.38 54489.15 88888.00 2016-01-21 11:05:41.875 021 12526.30 -9.38 54489.15 88888.00 2016-01-21 11:05:42.000 021 12526.30 -9.38 54489.15 88888.00 2016-01-21 11:05:42.125 021 12526.25 -9.32 54489.15 88888.00 2016-01-21 11:05:42.250 021 12526.17 -9.32 54489.12 88888.00 2016-01-21 11:05:42.375 021 12526.10 -9.32 54489.12 88888.00 2016-01-21 11:05:42.500 021 12526.02 -9.35 54489.10 88888.00 2016-01-21 11:05:42.625 021 12525.98 -9.38 54489.07 88888.00 2016-01-21 11:05:42.750 021 12525.98 -9.38 54489.07 88888.00 2016-01-21 11:05:42.875 021 12525.95 -9.38 54489.05 88888.00 2016-01-21 11:05:43.000 021 12525.90 -9.43 54489.03 88888.00 2016-01-21 11:05:43.125 021 12525.88 -9.43 54489.05 88888.00 2016-01-21 11:05:43.250 021 12525.83 -9.43 54489.07 88888.00 2016-01-21 11:05:43.375 021 12525.83 -9.43 54489.07 88888.00 2016-01-21 11:05:43.500 021 12525.77 -9.43 54489.03 88888.00 2016-01-21 11:05:43.625 021 12525.70 -9.45 54489.03 88888.00 2016-01-21 11:05:43.750 021 12525.60 -9.50 54489.00 88888.00 2016-01-21 11:05:43.875 021 12525.60 -9.50 54488.97 88888.00 2016-01-21 11:05:44.000 021 12525.55 -9.50 54488.97 88888.00 2016-01-21 11:05:44.125 021 12525.48 -9.53 54488.97 88888.00 2016-01-21 11:05:44.250 021 12525.40 -9.55 54488.97 88888.00 2016-01-21 11:05:44.375 021 12525.40 -9.55 54488.97 88888.00 2016-01-21 11:05:44.500 021 12525.35 -9.57 54488.95 88888.00 2016-01-21 11:05:44.625 021 12525.33 -9.57 54488.90 88888.00 2016-01-21 11:05:44.750 021 12525.33 -9.55 54488.88 88888.00 2016-01-21 11:05:44.875 021 12525.30 -9.57 54488.88 88888.00 2016-01-21 11:05:45.000 021 12525.30 -9.60 54488.88 88888.00 2016-01-21 11:05:45.125 021 12525.27 -9.62 54488.82 88888.00 2016-01-21 11:05:45.250 021 12525.25 -9.68 54488.82 88888.00 2016-01-21 11:05:45.375 021 12525.23 -9.68 54488.80 88888.00 2016-01-21 11:05:45.500 021 12525.23 -9.70 54488.82 88888.00 2016-01-21 11:05:45.625 021 12525.23 -9.75 54488.80 88888.00 2016-01-21 11:05:45.750 021 12525.17 -9.80 54488.80 88888.00 2016-01-21 11:05:45.875 021 12525.15 -9.80 54488.80 88888.00 2016-01-21 11:05:46.000 021 12525.15 -9.82 54488.78 88888.00 2016-01-21 11:05:46.125 021 12525.15 -9.82 54488.78 88888.00 2016-01-21 11:05:46.250 021 12525.10 -9.85 54488.80 88888.00 2016-01-21 11:05:46.375 021 12525.08 -9.88 54488.78 88888.00 2016-01-21 11:05:46.500 021 12525.05 -9.88 54488.75 88888.00 2016-01-21 11:05:46.625 021 12524.98 -9.93 54488.78 88888.00 2016-01-21 11:05:46.750 021 12524.98 -9.90 54488.72 88888.00 2016-01-21 11:05:46.875 021 12525.02 -9.88 54488.70 88888.00 2016-01-21 11:05:47.000 021 12525.02 -9.88 54488.70 88888.00 2016-01-21 11:05:47.125 021 12524.95 -9.93 54488.70 88888.00 2016-01-21 11:05:47.250 021 12524.88 -9.95 54488.72 88888.00 2016-01-21 11:05:47.375 021 12524.88 -9.95 54488.75 88888.00 2016-01-21 11:05:47.500 021 12524.92 -10.00 54488.72 88888.00 2016-01-21 11:05:47.625 021 12524.90 -10.03 54488.72 88888.00 2016-01-21 11:05:47.750 021 12524.83 -10.03 54488.72 88888.00 2016-01-21 11:05:47.875 021 12524.80 -10.05 54488.70 88888.00 2016-01-21 11:05:48.000 021 12524.83 -10.10 54488.70 88888.00 2016-01-21 11:05:48.125 021 12524.83 -10.12 54488.72 88888.00 2016-01-21 11:05:48.250 021 12524.83 -10.20 54488.70 88888.00 2016-01-21 11:05:48.375 021 12524.80 -10.22 54488.68 88888.00 2016-01-21 11:05:48.500 021 12524.75 -10.25 54488.72 88888.00 2016-01-21 11:05:48.625 021 12524.75 -10.32 54488.72 88888.00 2016-01-21 11:05:48.750 021 12524.75 -10.38 54488.70 88888.00 2016-01-21 11:05:48.875 021 12524.75 -10.43 54488.72 88888.00 2016-01-21 11:05:49.000 021 12524.75 -10.43 54488.70 88888.00 2016-01-21 11:05:49.125 021 12524.73 -10.50 54488.70 88888.00 2016-01-21 11:05:49.250 021 12524.70 -10.60 54488.72 88888.00 2016-01-21 11:05:49.375 021 12524.75 -10.57 54488.70 88888.00 2016-01-21 11:05:49.500 021 12524.73 -10.60 54488.72 88888.00 2016-01-21 11:05:49.625 021 12524.75 -10.65 54488.68 88888.00 2016-01-21 11:05:49.750 021 12524.77 -10.78 54488.65 88888.00 2016-01-21 11:05:49.875 021 12524.80 -10.85 54488.65 88888.00 2016-01-21 11:05:50.000 021 12524.80 -10.85 54488.65 88888.00 2016-01-21 11:05:50.125 021 12524.73 -10.85 54488.65 88888.00 2016-01-21 11:05:50.250 021 12524.73 -10.88 54488.70 88888.00 2016-01-21 11:05:50.375 021 12524.77 -10.90 54488.68 88888.00 2016-01-21 11:05:50.500 021 12524.67 -10.93 54488.65 88888.00 2016-01-21 11:05:50.625 021 12524.75 -10.97 54488.62 88888.00 2016-01-21 11:05:50.750 021 12524.80 -10.97 54488.65 88888.00 2016-01-21 11:05:50.875 021 12524.83 -10.97 54488.65 88888.00 2016-01-21 11:05:51.000 021 12524.85 -11.00 54488.65 88888.00 2016-01-21 11:05:51.125 021 12524.80 -10.97 54488.68 88888.00 2016-01-21 11:05:51.250 021 12524.80 -11.03 54488.68 88888.00 2016-01-21 11:05:51.375 021 12524.83 -11.00 54488.68 88888.00 2016-01-21 11:05:51.500 021 12524.77 -11.03 54488.65 88888.00 2016-01-21 11:05:51.625 021 12524.83 -11.00 54488.62 88888.00 2016-01-21 11:05:51.750 021 12524.90 -10.95 54488.62 88888.00 2016-01-21 11:05:51.875 021 12524.95 -10.88 54488.62 88888.00 2016-01-21 11:05:52.000 021 12524.92 -10.82 54488.62 88888.00 2016-01-21 11:05:52.125 021 12524.88 -10.82 54488.62 88888.00 2016-01-21 11:05:52.250 021 12524.85 -10.75 54488.62 88888.00 2016-01-21 11:05:52.375 021 12524.88 -10.70 54488.60 88888.00 2016-01-21 11:05:52.500 021 12524.92 -10.68 54488.57 88888.00 2016-01-21 11:05:52.625 021 12524.92 -10.68 54488.53 88888.00 2016-01-21 11:05:52.750 021 12524.88 -10.65 54488.53 88888.00 2016-01-21 11:05:52.875 021 12524.88 -10.60 54488.50 88888.00 2016-01-21 11:05:53.000 021 12524.90 -10.57 54488.47 88888.00 2016-01-21 11:05:53.125 021 12524.95 -10.53 54488.47 88888.00 2016-01-21 11:05:53.250 021 12524.95 -10.50 54488.50 88888.00 2016-01-21 11:05:53.375 021 12524.98 -10.45 54488.47 88888.00 2016-01-21 11:05:53.500 021 12525.00 -10.43 54488.45 88888.00 2016-01-21 11:05:53.625 021 12525.02 -10.40 54488.43 88888.00 2016-01-21 11:05:53.750 021 12524.98 -10.35 54488.43 88888.00 2016-01-21 11:05:53.875 021 12524.92 -10.32 54488.38 88888.00 2016-01-21 11:05:54.000 021 12524.92 -10.30 54488.38 88888.00 2016-01-21 11:05:54.125 021 12524.88 -10.28 54488.35 88888.00 2016-01-21 11:05:54.250 021 12524.85 -10.30 54488.35 88888.00 2016-01-21 11:05:54.375 021 12524.88 -10.28 54488.35 88888.00 2016-01-21 11:05:54.500 021 12524.90 -10.28 54488.32 88888.00 2016-01-21 11:05:54.625 021 12524.88 -10.25 54488.30 88888.00 2016-01-21 11:05:54.750 021 12524.85 -10.25 54488.28 88888.00 2016-01-21 11:05:54.875 021 12524.85 -10.20 54488.28 88888.00 2016-01-21 11:05:55.000 021 12524.77 -10.18 54488.30 88888.00 2016-01-21 11:05:55.125 021 12524.75 -10.20 54488.32 88888.00 2016-01-21 11:05:55.250 021 12524.73 -10.20 54488.30 88888.00 2016-01-21 11:05:55.375 021 12524.75 -10.20 54488.30 88888.00 2016-01-21 11:05:55.500 021 12524.73 -10.18 54488.30 88888.00 2016-01-21 11:05:55.625 021 12524.73 -10.20 54488.30 88888.00 2016-01-21 11:05:55.750 021 12524.70 -10.18 54488.30 88888.00 2016-01-21 11:05:55.875 021 12524.65 -10.20 54488.25 88888.00 2016-01-21 11:05:56.000 021 12524.67 -10.22 54488.22 88888.00 2016-01-21 11:05:56.125 021 12524.65 -10.22 54488.22 88888.00 2016-01-21 11:05:56.250 021 12524.58 -10.22 54488.22 88888.00 2016-01-21 11:05:56.375 021 12524.60 -10.20 54488.22 88888.00 2016-01-21 11:05:56.500 021 12524.55 -10.22 54488.22 88888.00 2016-01-21 11:05:56.625 021 12524.55 -10.22 54488.22 88888.00 2016-01-21 11:05:56.750 021 12524.50 -10.25 54488.22 88888.00 2016-01-21 11:05:56.875 021 12524.45 -10.25 54488.25 88888.00 2016-01-21 11:05:57.000 021 12524.38 -10.25 54488.25 88888.00 2016-01-21 11:05:57.125 021 12524.38 -10.25 54488.25 88888.00 2016-01-21 11:05:57.250 021 12524.33 -10.32 54488.28 88888.00 2016-01-21 11:05:57.375 021 12524.27 -10.25 54488.25 88888.00 2016-01-21 11:05:57.500 021 12524.23 -10.28 54488.22 88888.00 2016-01-21 11:05:57.625 021 12524.23 -10.25 54488.22 88888.00 2016-01-21 11:05:57.750 021 12524.23 -10.22 54488.25 88888.00 2016-01-21 11:05:57.875 021 12524.12 -10.22 54488.22 88888.00 2016-01-21 11:05:58.000 021 12524.10 -10.28 54488.22 88888.00 2016-01-21 11:05:58.125 021 12524.10 -10.32 54488.28 88888.00 2016-01-21 11:05:58.250 021 12524.05 -10.35 54488.28 88888.00 2016-01-21 11:05:58.375 021 12524.00 -10.38 54488.22 88888.00 2016-01-21 11:05:58.500 021 12523.98 -10.35 54488.25 88888.00 2016-01-21 11:05:58.625 021 12524.05 -10.32 54488.25 88888.00 2016-01-21 11:05:58.750 021 12524.00 -10.30 54488.25 88888.00 2016-01-21 11:05:58.875 021 12523.98 -10.38 54488.22 88888.00 2016-01-21 11:05:59.000 021 12523.92 -10.40 54488.22 88888.00 2016-01-21 11:05:59.125 021 12523.92 -10.38 54488.25 88888.00 2016-01-21 11:05:59.250 021 12523.88 -10.35 54488.30 88888.00 2016-01-21 11:05:59.375 021 12523.83 -10.32 54488.28 88888.00 2016-01-21 11:05:59.500 021 12523.80 -10.32 54488.25 88888.00 2016-01-21 11:05:59.625 021 12523.77 -10.35 54488.28 88888.00 2016-01-21 11:05:59.750 021 12523.77 -10.35 54488.25 88888.00 2016-01-21 11:05:59.875 021 12523.73 -10.35 54488.22 88888.00 2016-01-21 11:06:00.000 021 12523.80 -10.40 54488.20 88888.00 2016-01-21 11:06:00.125 021 12523.80 -10.38 54488.20 88888.00 2016-01-21 11:06:00.250 021 12523.70 -10.40 54488.22 88888.00 2016-01-21 11:06:00.375 021 12523.73 -10.35 54488.22 88888.00 2016-01-21 11:06:00.500 021 12523.75 -10.38 54488.22 88888.00 2016-01-21 11:06:00.625 021 12523.77 -10.35 54488.20 88888.00 2016-01-21 11:06:00.750 021 12523.77 -10.35 54488.20 88888.00 2016-01-21 11:06:00.875 021 12523.75 -10.38 54488.20 88888.00 2016-01-21 11:06:01.000 021 12523.75 -10.38 54488.18 88888.00 2016-01-21 11:06:01.125 021 12523.70 -10.40 54488.15 88888.00 2016-01-21 11:06:01.250 021 12523.65 -10.40 54488.20 88888.00 2016-01-21 11:06:01.375 021 12523.60 -10.40 54488.20 88888.00 2016-01-21 11:06:01.500 021 12523.48 -10.40 54488.18 88888.00 2016-01-21 11:06:01.625 021 12523.38 -10.43 54488.18 88888.00 2016-01-21 11:06:01.750 021 12523.40 -10.43 54488.20 88888.00 2016-01-21 11:06:01.875 021 12523.42 -10.43 54488.20 88888.00 2016-01-21 11:06:02.000 021 12523.38 -10.47 54488.22 88888.00 2016-01-21 11:06:02.125 021 12523.23 -10.53 54488.22 88888.00 2016-01-21 11:06:02.250 021 12523.17 -10.53 54488.22 88888.00 2016-01-21 11:06:02.375 021 12523.15 -10.53 54488.20 88888.00 2016-01-21 11:06:02.500 021 12523.08 -10.57 54488.22 88888.00 2016-01-21 11:06:02.625 021 12522.98 -10.60 54488.22 88888.00 2016-01-21 11:06:02.750 021 12522.85 -10.60 54488.28 88888.00 2016-01-21 11:06:02.875 021 12522.75 -10.65 54488.30 88888.00 2016-01-21 11:06:03.000 021 12522.70 -10.70 54488.30 88888.00 2016-01-21 11:06:03.125 021 12522.62 -10.70 54488.30 88888.00 2016-01-21 11:06:03.250 021 12522.55 -10.75 54488.32 88888.00 2016-01-21 11:06:03.375 021 12522.50 -10.75 54488.30 88888.00 2016-01-21 11:06:03.500 021 12522.48 -10.78 54488.30 88888.00 2016-01-21 11:06:03.625 021 12522.45 -10.78 54488.32 88888.00 2016-01-21 11:06:03.750 021 12522.40 -10.78 54488.30 88888.00 2016-01-21 11:06:03.875 021 12522.35 -10.80 54488.30 88888.00 2016-01-21 11:06:04.000 021 12522.23 -10.80 54488.28 88888.00 2016-01-21 11:06:04.125 021 12522.12 -10.85 54488.28 88888.00 2016-01-21 11:06:04.250 021 12522.05 -10.93 54488.35 88888.00 2016-01-21 11:06:04.375 021 12522.05 -10.93 54488.35 88888.00 2016-01-21 11:06:04.500 021 12522.02 -10.93 54488.35 88888.00 2016-01-21 11:06:04.625 021 12521.95 -10.93 54488.32 88888.00 2016-01-21 11:06:04.750 021 12521.88 -10.95 54488.30 88888.00 2016-01-21 11:06:04.875 021 12521.88 -10.97 54488.30 88888.00 2016-01-21 11:06:05.000 021 12521.83 -11.00 54488.32 88888.00 2016-01-21 11:06:05.125 021 12521.75 -11.03 54488.32 88888.00 2016-01-21 11:06:05.250 021 12521.65 -11.05 54488.30 88888.00 2016-01-21 11:06:05.375 021 12521.70 -11.05 54488.32 88888.00 2016-01-21 11:06:05.500 021 12521.65 -11.03 54488.35 88888.00 2016-01-21 11:06:05.625 021 12521.62 -11.05 54488.38 88888.00 2016-01-21 11:06:05.750 021 12521.62 -11.07 54488.35 88888.00 2016-01-21 11:06:05.875 021 12521.55 -11.05 54488.35 88888.00 2016-01-21 11:06:06.000 021 12521.50 -11.03 54488.35 88888.00 2016-01-21 11:06:06.125 021 12521.48 -10.97 54488.40 88888.00 2016-01-21 11:06:06.250 021 12521.40 -11.00 54488.38 88888.00 2016-01-21 11:06:06.375 021 12521.45 -11.00 54488.38 88888.00 2016-01-21 11:06:06.500 021 12521.40 -10.97 54488.38 88888.00 2016-01-21 11:06:06.625 021 12521.35 -10.95 54488.38 88888.00 2016-01-21 11:06:06.750 021 12521.30 -10.97 54488.32 88888.00 2016-01-21 11:06:06.875 021 12521.25 -11.00 54488.35 88888.00 2016-01-21 11:06:07.000 021 12521.30 -10.95 54488.35 88888.00 2016-01-21 11:06:07.125 021 12521.25 -10.90 54488.35 88888.00 2016-01-21 11:06:07.250 021 12521.15 -10.88 54488.32 88888.00 2016-01-21 11:06:07.375 021 12521.17 -10.85 54488.32 88888.00 2016-01-21 11:06:07.500 021 12521.15 -10.80 54488.32 88888.00 2016-01-21 11:06:07.625 021 12521.05 -10.78 54488.35 88888.00 2016-01-21 11:06:07.750 021 12520.95 -10.75 54488.35 88888.00 2016-01-21 11:06:07.875 021 12520.92 -10.70 54488.35 88888.00 2016-01-21 11:06:08.000 021 12520.90 -10.65 54488.30 88888.00 2016-01-21 11:06:08.125 021 12520.88 -10.57 54488.30 88888.00 2016-01-21 11:06:08.250 021 12520.85 -10.57 54488.28 88888.00 2016-01-21 11:06:08.375 021 12520.90 -10.53 54488.28 88888.00 2016-01-21 11:06:08.500 021 12520.83 -10.50 54488.25 88888.00 2016-01-21 11:06:08.625 021 12520.80 -10.45 54488.25 88888.00 2016-01-21 11:06:08.750 021 12520.75 -10.43 54488.25 88888.00 2016-01-21 11:06:08.875 021 12520.77 -10.38 54488.25 88888.00 2016-01-21 11:06:09.000 021 12520.80 -10.28 54488.22 88888.00 2016-01-21 11:06:09.125 021 12520.83 -10.25 54488.25 88888.00 2016-01-21 11:06:09.250 021 12520.75 -10.22 54488.22 88888.00 2016-01-21 11:06:09.375 021 12520.73 -10.20 54488.20 88888.00 2016-01-21 11:06:09.500 021 12520.70 -10.15 54488.22 88888.00 2016-01-21 11:06:09.625 021 12520.70 -10.10 54488.22 88888.00 2016-01-21 11:06:09.750 021 12520.65 -10.07 54488.22 88888.00 2016-01-21 11:06:09.875 021 12520.65 -10.03 54488.22 88888.00 2016-01-21 11:06:10.000 021 12520.65 -10.00 54488.20 88888.00 2016-01-21 11:06:10.125 021 12520.55 -9.97 54488.20 88888.00 2016-01-21 11:06:10.250 021 12520.48 -9.95 54488.20 88888.00 2016-01-21 11:06:10.375 021 12520.52 -9.93 54488.20 88888.00 2016-01-21 11:06:10.500 021 12520.45 -9.88 54488.18 88888.00 2016-01-21 11:06:10.625 021 12520.40 -9.88 54488.18 88888.00 2016-01-21 11:06:10.750 021 12520.38 -9.88 54488.18 88888.00 2016-01-21 11:06:10.875 021 12520.35 -9.93 54488.18 88888.00 2016-01-21 11:06:11.000 021 12520.33 -9.90 54488.15 88888.00 2016-01-21 11:06:11.125 021 12520.27 -9.93 54488.15 88888.00 2016-01-21 11:06:11.250 021 12520.23 -9.93 54488.12 88888.00 2016-01-21 11:06:11.375 021 12520.25 -9.93 54488.10 88888.00 2016-01-21 11:06:11.500 021 12520.23 -9.88 54488.12 88888.00 2016-01-21 11:06:11.625 021 12520.12 -9.85 54488.12 88888.00 2016-01-21 11:06:11.750 021 12520.05 -9.82 54488.15 88888.00 2016-01-21 11:06:11.875 021 12519.98 -9.82 54488.15 88888.00 2016-01-21 11:06:12.000 021 12519.92 -9.82 54488.12 88888.00 2016-01-21 11:06:12.125 021 12519.85 -9.82 54488.15 88888.00 2016-01-21 11:06:12.250 021 12519.77 -9.82 54488.15 88888.00 2016-01-21 11:06:12.375 021 12519.75 -9.85 54488.15 88888.00 2016-01-21 11:06:12.500 021 12519.77 -9.82 54488.15 88888.00 2016-01-21 11:06:12.625 021 12519.73 -9.80 54488.15 88888.00 2016-01-21 11:06:12.750 021 12519.70 -9.85 54488.15 88888.00 2016-01-21 11:06:12.875 021 12519.60 -9.85 54488.15 88888.00 2016-01-21 11:06:13.000 021 12519.50 -9.88 54488.12 88888.00 2016-01-21 11:06:13.125 021 12519.40 -9.88 54488.12 88888.00 2016-01-21 11:06:13.250 021 12519.30 -9.93 54488.12 88888.00 2016-01-21 11:06:13.375 021 12519.35 -9.95 54488.15 88888.00 2016-01-21 11:06:13.500 021 12519.33 -9.95 54488.12 88888.00 2016-01-21 11:06:13.625 021 12519.27 -9.93 54488.15 88888.00 2016-01-21 11:06:13.750 021 12519.23 -9.95 54488.12 88888.00 2016-01-21 11:06:13.875 021 12519.20 -9.95 54488.12 88888.00 2016-01-21 11:06:14.000 021 12519.17 -9.95 54488.12 88888.00 2016-01-21 11:06:14.125 021 12519.17 -9.97 54488.12 88888.00 2016-01-21 11:06:14.250 021 12519.12 -9.97 54488.12 88888.00 2016-01-21 11:06:14.375 021 12519.10 -9.95 54488.15 88888.00 2016-01-21 11:06:14.500 021 12519.15 -10.00 54488.12 88888.00 2016-01-21 11:06:14.625 021 12519.12 -10.03 54488.12 88888.00 2016-01-21 11:06:14.750 021 12519.12 -10.03 54488.12 88888.00 2016-01-21 11:06:14.875 021 12519.08 -10.03 54488.12 88888.00 2016-01-21 11:06:15.000 021 12519.02 -10.07 54488.12 88888.00 2016-01-21 11:06:15.125 021 12519.05 -10.10 54488.10 88888.00 2016-01-21 11:06:15.250 021 12519.00 -10.12 54488.12 88888.00 2016-01-21 11:06:15.375 021 12519.05 -10.12 54488.12 88888.00 2016-01-21 11:06:15.500 021 12519.02 -10.15 54488.10 88888.00 2016-01-21 11:06:15.625 021 12519.05 -10.18 54488.10 88888.00 2016-01-21 11:06:15.750 021 12519.02 -10.20 54488.10 88888.00 2016-01-21 11:06:15.875 021 12519.05 -10.22 54488.10 88888.00 2016-01-21 11:06:16.000 021 12519.05 -10.28 54488.10 88888.00 2016-01-21 11:06:16.125 021 12519.02 -10.28 54488.10 88888.00 2016-01-21 11:06:16.250 021 12518.95 -10.32 54488.10 88888.00 2016-01-21 11:06:16.375 021 12518.98 -10.35 54488.12 88888.00 2016-01-21 11:06:16.500 021 12519.02 -10.38 54488.10 88888.00 2016-01-21 11:06:16.625 021 12519.08 -10.38 54488.10 88888.00 2016-01-21 11:06:16.750 021 12519.05 -10.40 54488.10 88888.00 2016-01-21 11:06:16.875 021 12519.02 -10.43 54488.10 88888.00 2016-01-21 11:06:17.000 021 12519.10 -10.47 54488.12 88888.00 2016-01-21 11:06:17.125 021 12519.10 -10.50 54488.15 88888.00 2016-01-21 11:06:17.250 021 12519.05 -10.53 54488.12 88888.00 2016-01-21 11:06:17.375 021 12519.05 -10.53 54488.12 88888.00 2016-01-21 11:06:17.500 021 12519.08 -10.50 54488.12 88888.00 2016-01-21 11:06:17.625 021 12519.05 -10.53 54488.15 88888.00 2016-01-21 11:06:17.750 021 12519.00 -10.53 54488.15 88888.00 2016-01-21 11:06:17.875 021 12518.95 -10.53 54488.12 88888.00 2016-01-21 11:06:18.000 021 12518.92 -10.50 54488.15 88888.00 2016-01-21 11:06:18.125 021 12518.85 -10.53 54488.18 88888.00 2016-01-21 11:06:18.250 021 12518.83 -10.55 54488.15 88888.00 2016-01-21 11:06:18.375 021 12518.83 -10.55 54488.12 88888.00 2016-01-21 11:06:18.500 021 12518.85 -10.57 54488.12 88888.00 2016-01-21 11:06:18.625 021 12518.85 -10.55 54488.15 88888.00 2016-01-21 11:06:18.750 021 12518.77 -10.60 54488.10 88888.00 2016-01-21 11:06:18.875 021 12518.83 -10.55 54488.12 88888.00 2016-01-21 11:06:19.000 021 12518.83 -10.50 54488.10 88888.00 2016-01-21 11:06:19.125 021 12518.77 -10.50 54488.12 88888.00 2016-01-21 11:06:19.250 021 12518.77 -10.55 54488.12 88888.00 2016-01-21 11:06:19.375 021 12518.85 -10.50 54488.12 88888.00 2016-01-21 11:06:19.500 021 12518.92 -10.47 54488.12 88888.00 2016-01-21 11:06:19.625 021 12518.92 -10.45 54488.15 88888.00 2016-01-21 11:06:19.750 021 12518.88 -10.43 54488.15 88888.00 2016-01-21 11:06:19.875 021 12518.90 -10.40 54488.18 88888.00 2016-01-21 11:06:20.000 021 12518.98 -10.38 54488.12 88888.00 2016-01-21 11:06:20.125 021 12519.02 -10.38 54488.10 88888.00 2016-01-21 11:06:20.250 021 12519.08 -10.38 54488.10 88888.00 2016-01-21 11:06:20.375 021 12519.12 -10.38 54488.10 88888.00 2016-01-21 11:06:20.500 021 12519.10 -10.35 54488.10 88888.00 2016-01-21 11:06:20.625 021 12519.17 -10.30 54488.07 88888.00 2016-01-21 11:06:20.750 021 12519.23 -10.28 54488.05 88888.00 2016-01-21 11:06:20.875 021 12519.30 -10.28 54488.07 88888.00 2016-01-21 11:06:21.000 021 12519.35 -10.22 54488.05 88888.00 2016-01-21 11:06:21.125 021 12519.33 -10.20 54488.05 88888.00 2016-01-21 11:06:21.250 021 12519.35 -10.18 54488.05 88888.00 2016-01-21 11:06:21.375 021 12519.52 -10.12 54488.05 88888.00 2016-01-21 11:06:21.500 021 12519.55 -10.10 54488.03 88888.00 2016-01-21 11:06:21.625 021 12519.60 -10.05 54488.03 88888.00 2016-01-21 11:06:21.750 021 12519.62 -10.00 54488.03 88888.00 2016-01-21 11:06:21.875 021 12519.58 -10.00 54488.03 88888.00 2016-01-21 11:06:22.000 021 12519.62 -9.95 54488.03 88888.00 2016-01-21 11:06:22.125 021 12519.73 -9.90 54488.00 88888.00 2016-01-21 11:06:22.250 021 12519.77 -9.90 54487.97 88888.00 2016-01-21 11:06:22.375 021 12519.88 -9.90 54487.97 88888.00 2016-01-21 11:06:22.500 021 12519.95 -9.88 54488.00 88888.00 2016-01-21 11:06:22.625 021 12519.98 -9.82 54487.95 88888.00 2016-01-21 11:06:22.750 021 12520.02 -9.82 54487.95 88888.00 2016-01-21 11:06:22.875 021 12520.08 -9.78 54487.93 88888.00 2016-01-21 11:06:23.000 021 12520.17 -9.75 54487.93 88888.00 2016-01-21 11:06:23.125 021 12520.23 -9.70 54487.93 88888.00 2016-01-21 11:06:23.250 021 12520.25 -9.75 54487.93 88888.00 2016-01-21 11:06:23.375 021 12520.30 -9.70 54487.90 88888.00 2016-01-21 11:06:23.500 021 12520.33 -9.68 54487.88 88888.00 2016-01-21 11:06:23.625 021 12520.45 -9.65 54487.90 88888.00 2016-01-21 11:06:23.750 021 12520.52 -9.65 54487.88 88888.00 2016-01-21 11:06:23.875 021 12520.60 -9.65 54487.85 88888.00 2016-01-21 11:06:24.000 021 12520.67 -9.65 54487.85 88888.00 2016-01-21 11:06:24.125 021 12520.75 -9.62 54487.85 88888.00 2016-01-21 11:06:24.250 021 12520.77 -9.60 54487.88 88888.00 2016-01-21 11:06:24.375 021 12520.80 -9.57 54487.85 88888.00 2016-01-21 11:06:24.500 021 12520.83 -9.55 54487.88 88888.00 2016-01-21 11:06:24.625 021 12520.85 -9.53 54487.88 88888.00 2016-01-21 11:06:24.750 021 12520.88 -9.47 54487.85 88888.00 2016-01-21 11:06:24.875 021 12520.92 -9.50 54487.85 88888.00 2016-01-21 11:06:25.000 021 12520.90 -9.53 54487.88 88888.00 2016-01-21 11:06:25.125 021 12520.98 -9.50 54487.85 88888.00 2016-01-21 11:06:25.250 021 12521.00 -9.47 54487.88 88888.00 2016-01-21 11:06:25.375 021 12520.95 -9.43 54487.88 88888.00 2016-01-21 11:06:25.500 021 12520.98 -9.45 54487.90 88888.00 2016-01-21 11:06:25.625 021 12521.02 -9.40 54487.88 88888.00 2016-01-21 11:06:25.750 021 12521.12 -9.40 54487.90 88888.00 2016-01-21 11:06:25.875 021 12521.12 -9.40 54487.90 88888.00 2016-01-21 11:06:26.000 021 12521.08 -9.35 54487.88 88888.00 2016-01-21 11:06:26.125 021 12521.05 -9.30 54487.90 88888.00 2016-01-21 11:06:26.250 021 12521.00 -9.32 54487.93 88888.00 2016-01-21 11:06:26.375 021 12521.02 -9.30 54487.93 88888.00 2016-01-21 11:06:26.500 021 12521.02 -9.30 54487.90 88888.00 2016-01-21 11:06:26.625 021 12521.05 -9.30 54487.93 88888.00 2016-01-21 11:06:26.750 021 12521.12 -9.30 54487.93 88888.00 2016-01-21 11:06:26.875 021 12521.17 -9.28 54487.93 88888.00 2016-01-21 11:06:27.000 021 12521.12 -9.28 54487.93 88888.00 2016-01-21 11:06:27.125 021 12521.05 -9.30 54487.95 88888.00 2016-01-21 11:06:27.250 021 12521.05 -9.28 54487.97 88888.00 2016-01-21 11:06:27.375 021 12521.12 -9.28 54487.97 88888.00 2016-01-21 11:06:27.500 021 12521.15 -9.28 54487.95 88888.00 2016-01-21 11:06:27.625 021 12521.12 -9.28 54487.95 88888.00 2016-01-21 11:06:27.750 021 12521.08 -9.28 54487.97 88888.00 2016-01-21 11:06:27.875 021 12521.05 -9.28 54487.97 88888.00 2016-01-21 11:06:28.000 021 12520.95 -9.30 54487.97 88888.00 2016-01-21 11:06:28.125 021 12520.95 -9.28 54487.97 88888.00 2016-01-21 11:06:28.250 021 12521.00 -9.30 54487.97 88888.00 2016-01-21 11:06:28.375 021 12521.05 -9.28 54487.97 88888.00 2016-01-21 11:06:28.500 021 12521.02 -9.30 54487.97 88888.00 2016-01-21 11:06:28.625 021 12521.00 -9.30 54487.97 88888.00 2016-01-21 11:06:28.750 021 12521.02 -9.35 54487.97 88888.00 2016-01-21 11:06:28.875 021 12521.02 -9.40 54487.97 88888.00 2016-01-21 11:06:29.000 021 12521.02 -9.38 54487.97 88888.00 2016-01-21 11:06:29.125 021 12520.98 -9.38 54488.03 88888.00 2016-01-21 11:06:29.250 021 12521.00 -9.40 54488.03 88888.00 2016-01-21 11:06:29.375 021 12521.08 -9.40 54488.03 88888.00 2016-01-21 11:06:29.500 021 12521.02 -9.43 54488.05 88888.00 2016-01-21 11:06:29.625 021 12521.02 -9.43 54488.05 88888.00 2016-01-21 11:06:29.750 021 12520.95 -9.43 54488.05 88888.00 2016-01-21 11:06:29.875 021 12520.95 -9.47 54488.05 88888.00 2016-01-21 11:06:30.000 021 12520.95 -9.47 54488.05 88888.00 2016-01-21 11:06:30.125 021 12520.95 -9.45 54488.10 88888.00 2016-01-21 11:06:30.250 021 12520.95 -9.43 54488.12 88888.00 2016-01-21 11:06:30.375 021 12520.95 -9.43 54488.12 88888.00 2016-01-21 11:06:30.500 021 12520.95 -9.43 54488.12 88888.00 2016-01-21 11:06:30.625 021 12520.98 -9.40 54488.12 88888.00 2016-01-21 11:06:30.750 021 12521.00 -9.35 54488.12 88888.00 2016-01-21 11:06:30.875 021 12521.05 -9.30 54488.12 88888.00 2016-01-21 11:06:31.000 021 12521.05 -9.28 54488.10 88888.00 2016-01-21 11:06:31.125 021 12521.00 -9.25 54488.12 88888.00 2016-01-21 11:06:31.250 021 12520.95 -9.25 54488.12 88888.00 2016-01-21 11:06:31.375 021 12521.05 -9.18 54488.12 88888.00 2016-01-21 11:06:31.500 021 12521.02 -9.15 54488.10 88888.00 2016-01-21 11:06:31.625 021 12521.02 -9.15 54488.10 88888.00 2016-01-21 11:06:31.750 021 12521.08 -9.12 54488.10 88888.00 2016-01-21 11:06:31.875 021 12521.10 -9.10 54488.15 88888.00 2016-01-21 11:06:32.000 021 12521.10 -9.07 54488.15 88888.00 2016-01-21 11:06:32.125 021 12521.10 -9.00 54488.15 88888.00 2016-01-21 11:06:32.250 021 12521.05 -9.00 54488.15 88888.00 2016-01-21 11:06:32.375 021 12521.00 -8.93 54488.12 88888.00 2016-01-21 11:06:32.500 021 12521.00 -8.90 54488.12 88888.00 2016-01-21 11:06:32.625 021 12521.05 -8.90 54488.12 88888.00 2016-01-21 11:06:32.750 021 12521.10 -8.85 54488.12 88888.00 2016-01-21 11:06:32.875 021 12521.08 -8.80 54488.10 88888.00 2016-01-21 11:06:33.000 021 12520.98 -8.80 54488.10 88888.00 2016-01-21 11:06:33.125 021 12521.00 -8.78 54488.12 88888.00 2016-01-21 11:06:33.250 021 12520.98 -8.78 54488.12 88888.00 2016-01-21 11:06:33.375 021 12521.00 -8.72 54488.15 88888.00 2016-01-21 11:06:33.500 021 12520.98 -8.65 54488.15 88888.00 2016-01-21 11:06:33.625 021 12521.02 -8.65 54488.12 88888.00 2016-01-21 11:06:33.750 021 12521.05 -8.68 54488.12 88888.00 2016-01-21 11:06:33.875 021 12521.12 -8.62 54488.10 88888.00 2016-01-21 11:06:34.000 021 12521.10 -8.60 54488.10 88888.00 2016-01-21 11:06:34.125 021 12521.12 -8.57 54488.10 88888.00 2016-01-21 11:06:34.250 021 12521.08 -8.60 54488.15 88888.00 2016-01-21 11:06:34.375 021 12521.05 -8.60 54488.15 88888.00 2016-01-21 11:06:34.500 021 12521.00 -8.60 54488.15 88888.00 2016-01-21 11:06:34.625 021 12520.98 -8.57 54488.15 88888.00 2016-01-21 11:06:34.750 021 12520.92 -8.60 54488.18 88888.00 2016-01-21 11:06:34.875 021 12520.95 -8.65 54488.15 88888.00 2016-01-21 11:06:35.000 021 12520.98 -8.62 54488.15 88888.00 2016-01-21 11:06:35.125 021 12520.88 -8.68 54488.15 88888.00 2016-01-21 11:06:35.250 021 12520.77 -8.72 54488.18 88888.00 2016-01-21 11:06:35.375 021 12520.83 -8.70 54488.18 88888.00 2016-01-21 11:06:35.500 021 12520.85 -8.70 54488.18 88888.00 2016-01-21 11:06:35.625 021 12520.77 -8.70 54488.18 88888.00 2016-01-21 11:06:35.750 021 12520.75 -8.72 54488.18 88888.00 2016-01-21 11:06:35.875 021 12520.73 -8.78 54488.18 88888.00 2016-01-21 11:06:36.000 021 12520.73 -8.82 54488.18 88888.00 2016-01-21 11:06:36.125 021 12520.65 -8.85 54488.18 88888.00 2016-01-21 11:06:36.250 021 12520.58 -8.85 54488.18 88888.00 2016-01-21 11:06:36.375 021 12520.55 -8.80 54488.20 88888.00 2016-01-21 11:06:36.500 021 12520.52 -8.78 54488.20 88888.00 2016-01-21 11:06:36.625 021 12520.55 -8.80 54488.20 88888.00 2016-01-21 11:06:36.750 021 12520.52 -8.82 54488.20 88888.00 2016-01-21 11:06:36.875 021 12520.48 -8.82 54488.20 88888.00 2016-01-21 11:06:37.000 021 12520.48 -8.80 54488.25 88888.00 2016-01-21 11:06:37.125 021 12520.50 -8.78 54488.28 88888.00 2016-01-21 11:06:37.250 021 12520.48 -8.82 54488.28 88888.00 2016-01-21 11:06:37.375 021 12520.55 -8.80 54488.25 88888.00 2016-01-21 11:06:37.500 021 12520.58 -8.75 54488.28 88888.00 2016-01-21 11:06:37.625 021 12520.45 -8.75 54488.28 88888.00 2016-01-21 11:06:37.750 021 12520.45 -8.75 54488.30 88888.00 2016-01-21 11:06:37.875 021 12520.50 -8.75 54488.28 88888.00 2016-01-21 11:06:38.000 021 12520.50 -8.72 54488.28 88888.00 2016-01-21 11:06:38.125 021 12520.48 -8.72 54488.28 88888.00 2016-01-21 11:06:38.250 021 12520.50 -8.72 54488.30 88888.00 2016-01-21 11:06:38.375 021 12520.50 -8.72 54488.30 88888.00 2016-01-21 11:06:38.500 021 12520.55 -8.70 54488.30 88888.00 2016-01-21 11:06:38.625 021 12520.55 -8.65 54488.32 88888.00 2016-01-21 11:06:38.750 021 12520.52 -8.62 54488.32 88888.00 2016-01-21 11:06:38.875 021 12520.52 -8.65 54488.35 88888.00 2016-01-21 11:06:39.000 021 12520.55 -8.65 54488.32 88888.00 2016-01-21 11:06:39.125 021 12520.48 -8.65 54488.32 88888.00 2016-01-21 11:06:39.250 021 12520.40 -8.70 54488.30 88888.00 2016-01-21 11:06:39.375 021 12520.48 -8.72 54488.32 88888.00 2016-01-21 11:06:39.500 021 12520.52 -8.72 54488.32 88888.00 2016-01-21 11:06:39.625 021 12520.50 -8.70 54488.35 88888.00 2016-01-21 11:06:39.750 021 12520.45 -8.68 54488.35 88888.00 2016-01-21 11:06:39.875 021 12520.45 -8.72 54488.32 88888.00 2016-01-21 11:06:40.000 021 12520.50 -8.72 54488.32 88888.00 2016-01-21 11:06:40.125 021 12520.48 -8.70 54488.35 88888.00 2016-01-21 11:06:40.250 021 12520.42 -8.70 54488.35 88888.00 2016-01-21 11:06:40.375 021 12520.42 -8.75 54488.35 88888.00 2016-01-21 11:06:40.500 021 12520.48 -8.75 54488.35 88888.00 2016-01-21 11:06:40.625 021 12520.50 -8.78 54488.35 88888.00 2016-01-21 11:06:40.750 021 12520.58 -8.75 54488.32 88888.00 2016-01-21 11:06:40.875 021 12520.60 -8.72 54488.30 88888.00 2016-01-21 11:06:41.000 021 12520.60 -8.72 54488.30 88888.00 2016-01-21 11:06:41.125 021 12520.62 -8.70 54488.32 88888.00 2016-01-21 11:06:41.250 021 12520.62 -8.72 54488.35 88888.00 2016-01-21 11:06:41.375 021 12520.67 -8.75 54488.30 88888.00 2016-01-21 11:06:41.500 021 12520.62 -8.75 54488.28 88888.00 2016-01-21 11:06:41.625 021 12520.67 -8.75 54488.30 88888.00 2016-01-21 11:06:41.750 021 12520.75 -8.75 54488.28 88888.00 2016-01-21 11:06:41.875 021 12520.75 -8.75 54488.28 88888.00 2016-01-21 11:06:42.000 021 12520.77 -8.75 54488.28 88888.00 2016-01-21 11:06:42.125 021 12520.83 -8.78 54488.25 88888.00 2016-01-21 11:06:42.250 021 12520.90 -8.75 54488.22 88888.00 2016-01-21 11:06:42.375 021 12520.92 -8.75 54488.25 88888.00 2016-01-21 11:06:42.500 021 12520.90 -8.75 54488.22 88888.00 2016-01-21 11:06:42.625 021 12520.90 -8.75 54488.20 88888.00 2016-01-21 11:06:42.750 021 12521.00 -8.75 54488.18 88888.00 2016-01-21 11:06:42.875 021 12521.10 -8.72 54488.20 88888.00 2016-01-21 11:06:43.000 021 12521.12 -8.72 54488.18 88888.00 2016-01-21 11:06:43.125 021 12521.17 -8.72 54488.15 88888.00 2016-01-21 11:06:43.250 021 12521.20 -8.75 54488.12 88888.00 2016-01-21 11:06:43.375 021 12521.20 -8.75 54488.12 88888.00 2016-01-21 11:06:43.500 021 12521.17 -8.78 54488.12 88888.00 2016-01-21 11:06:43.625 021 12521.20 -8.80 54488.10 88888.00 2016-01-21 11:06:43.750 021 12521.27 -8.78 54488.10 88888.00 2016-01-21 11:06:43.875 021 12521.23 -8.80 54488.10 88888.00 2016-01-21 11:06:44.000 021 12521.20 -8.78 54488.07 88888.00 2016-01-21 11:06:44.125 021 12521.23 -8.72 54488.10 88888.00 2016-01-21 11:06:44.250 021 12521.17 -8.75 54488.10 88888.00 2016-01-21 11:06:44.375 021 12521.20 -8.75 54488.10 88888.00 2016-01-21 11:06:44.500 021 12521.20 -8.78 54488.12 88888.00 2016-01-21 11:06:44.625 021 12521.12 -8.78 54488.12 88888.00 2016-01-21 11:06:44.750 021 12521.10 -8.82 54488.12 88888.00 2016-01-21 11:06:44.875 021 12521.10 -8.82 54488.07 88888.00 2016-01-21 11:06:45.000 021 12521.08 -8.85 54488.07 88888.00 2016-01-21 11:06:45.125 021 12521.10 -8.88 54488.10 88888.00 2016-01-21 11:06:45.250 021 12521.02 -8.95 54488.07 88888.00 2016-01-21 11:06:45.375 021 12521.05 -8.93 54488.07 88888.00 2016-01-21 11:06:45.500 021 12521.02 -8.90 54488.07 88888.00 2016-01-21 11:06:45.625 021 12520.98 -8.95 54488.07 88888.00 2016-01-21 11:06:45.750 021 12520.98 -8.97 54488.05 88888.00 2016-01-21 11:06:45.875 021 12520.92 -9.03 54488.05 88888.00 2016-01-21 11:06:46.000 021 12520.88 -9.05 54488.05 88888.00 2016-01-21 11:06:46.125 021 12520.85 -9.07 54488.07 88888.00 2016-01-21 11:06:46.250 021 12520.85 -9.15 54488.07 88888.00 2016-01-21 11:06:46.375 021 12520.80 -9.15 54488.07 88888.00 2016-01-21 11:06:46.500 021 12520.77 -9.22 54488.07 88888.00 2016-01-21 11:06:46.625 021 12520.77 -9.25 54488.10 88888.00 2016-01-21 11:06:46.750 021 12520.80 -9.30 54488.10 88888.00 2016-01-21 11:06:46.875 021 12520.83 -9.35 54488.10 88888.00 2016-01-21 11:06:47.000 021 12520.88 -9.38 54488.05 88888.00 2016-01-21 11:06:47.125 021 12520.85 -9.40 54488.07 88888.00 2016-01-21 11:06:47.250 021 12520.83 -9.47 54488.10 88888.00 2016-01-21 11:06:47.375 021 12520.85 -9.50 54488.12 88888.00 2016-01-21 11:06:47.500 021 12520.90 -9.55 54488.12 88888.00 2016-01-21 11:06:47.625 021 12520.85 -9.57 54488.15 88888.00 2016-01-21 11:06:47.750 021 12520.83 -9.65 54488.12 88888.00 2016-01-21 11:06:47.875 021 12520.80 -9.70 54488.12 88888.00 2016-01-21 11:06:48.000 021 12520.77 -9.70 54488.12 88888.00 2016-01-21 11:06:48.125 021 12520.77 -9.75 54488.15 88888.00 2016-01-21 11:06:48.250 021 12520.77 -9.82 54488.15 88888.00 2016-01-21 11:06:48.375 021 12520.80 -9.85 54488.15 88888.00 2016-01-21 11:06:48.500 021 12520.80 -9.88 54488.12 88888.00 2016-01-21 11:06:48.625 021 12520.80 -9.95 54488.12 88888.00 2016-01-21 11:06:48.750 021 12520.80 -9.97 54488.12 88888.00 2016-01-21 11:06:48.875 021 12520.75 -10.00 54488.12 88888.00 2016-01-21 11:06:49.000 021 12520.80 -10.03 54488.12 88888.00 2016-01-21 11:06:49.125 021 12520.88 -10.03 54488.15 88888.00 2016-01-21 11:06:49.250 021 12520.85 -10.15 54488.12 88888.00 2016-01-21 11:06:49.375 021 12520.83 -10.15 54488.12 88888.00 2016-01-21 11:06:49.500 021 12520.83 -10.20 54488.12 88888.00 2016-01-21 11:06:49.625 021 12520.85 -10.20 54488.15 88888.00 2016-01-21 11:06:49.750 021 12520.83 -10.25 54488.15 88888.00 2016-01-21 11:06:49.875 021 12520.90 -10.28 54488.18 88888.00 2016-01-21 11:06:50.000 021 12520.90 -10.30 54488.18 88888.00 2016-01-21 11:06:50.125 021 12520.90 -10.30 54488.18 88888.00 2016-01-21 11:06:50.250 021 12520.92 -10.32 54488.18 88888.00 2016-01-21 11:06:50.375 021 12520.95 -10.32 54488.20 88888.00 2016-01-21 11:06:50.500 021 12521.02 -10.32 54488.22 88888.00 2016-01-21 11:06:50.625 021 12521.00 -10.32 54488.22 88888.00 2016-01-21 11:06:50.750 021 12520.92 -10.35 54488.20 88888.00 2016-01-21 11:06:50.875 021 12520.98 -10.43 54488.20 88888.00 2016-01-21 11:06:51.000 021 12521.08 -10.43 54488.20 88888.00 2016-01-21 11:06:51.125 021 12521.08 -10.43 54488.22 88888.00 2016-01-21 11:06:51.250 021 12521.08 -10.45 54488.22 88888.00 2016-01-21 11:06:51.375 021 12521.08 -10.45 54488.25 88888.00 2016-01-21 11:06:51.500 021 12521.05 -10.47 54488.25 88888.00 2016-01-21 11:06:51.625 021 12521.08 -10.45 54488.25 88888.00 2016-01-21 11:06:51.750 021 12521.12 -10.43 54488.25 88888.00 2016-01-21 11:06:51.875 021 12521.15 -10.43 54488.30 88888.00 2016-01-21 11:06:52.000 021 12521.20 -10.43 54488.30 88888.00 2016-01-21 11:06:52.125 021 12521.23 -10.43 54488.32 88888.00 2016-01-21 11:06:52.250 021 12521.27 -10.40 54488.30 88888.00 2016-01-21 11:06:52.375 021 12521.38 -10.38 54488.30 88888.00 2016-01-21 11:06:52.500 021 12521.42 -10.40 54488.30 88888.00 2016-01-21 11:06:52.625 021 12521.45 -10.35 54488.30 88888.00 2016-01-21 11:06:52.750 021 12521.48 -10.28 54488.35 88888.00 2016-01-21 11:06:52.875 021 12521.45 -10.28 54488.32 88888.00 2016-01-21 11:06:53.000 021 12521.48 -10.25 54488.30 88888.00 2016-01-21 11:06:53.125 021 12521.60 -10.18 54488.30 88888.00 2016-01-21 11:06:53.250 021 12521.67 -10.10 54488.32 88888.00 2016-01-21 11:06:53.375 021 12521.73 -10.03 54488.32 88888.00 2016-01-21 11:06:53.500 021 12521.70 -10.00 54488.32 88888.00 2016-01-21 11:06:53.625 021 12521.70 -9.90 54488.30 88888.00 2016-01-21 11:06:53.750 021 12521.77 -9.82 54488.32 88888.00 2016-01-21 11:06:53.875 021 12521.85 -9.72 54488.32 88888.00 2016-01-21 11:06:54.000 021 12521.88 -9.62 54488.32 88888.00 2016-01-21 11:06:54.125 021 12521.92 -9.53 54488.35 88888.00 2016-01-21 11:06:54.250 021 12521.88 -9.45 54488.38 88888.00 2016-01-21 11:06:54.375 021 12521.95 -9.35 54488.38 88888.00 2016-01-21 11:06:54.500 021 12522.00 -9.22 54488.38 88888.00 2016-01-21 11:06:54.625 021 12521.95 -9.18 54488.35 88888.00 2016-01-21 11:06:54.750 021 12521.92 -9.12 54488.35 88888.00 2016-01-21 11:06:54.875 021 12521.95 -9.05 54488.35 88888.00 2016-01-21 11:06:55.000 021 12522.02 -8.95 54488.35 88888.00 2016-01-21 11:06:55.125 021 12522.02 -8.88 54488.35 88888.00 2016-01-21 11:06:55.250 021 12521.92 -8.78 54488.35 88888.00 2016-01-21 11:06:55.375 021 12521.90 -8.68 54488.38 88888.00 2016-01-21 11:06:55.500 021 12521.92 -8.57 54488.38 88888.00 2016-01-21 11:06:55.625 021 12521.98 -8.45 54488.35 88888.00 2016-01-21 11:06:55.750 021 12521.95 -8.40 54488.35 88888.00 2016-01-21 11:06:55.875 021 12521.98 -8.30 54488.35 88888.00 2016-01-21 11:06:56.000 021 12521.90 -8.28 54488.30 88888.00 2016-01-21 11:06:56.125 021 12521.90 -8.18 54488.32 88888.00 2016-01-21 11:06:56.250 021 12521.92 -8.07 54488.32 88888.00 2016-01-21 11:06:56.375 021 12521.92 -7.97 54488.32 88888.00 2016-01-21 11:06:56.500 021 12521.88 -7.90 54488.35 88888.00 2016-01-21 11:06:56.625 021 12521.88 -7.85 54488.38 88888.00 2016-01-21 11:06:56.750 021 12521.80 -7.75 54488.35 88888.00 2016-01-21 11:06:56.875 021 12521.73 -7.67 54488.35 88888.00 2016-01-21 11:06:57.000 021 12521.77 -7.65 54488.30 88888.00 2016-01-21 11:06:57.125 021 12521.83 -7.62 54488.32 88888.00 2016-01-21 11:06:57.250 021 12521.80 -7.60 54488.32 88888.00 2016-01-21 11:06:57.375 021 12521.77 -7.55 54488.30 88888.00 2016-01-21 11:06:57.500 021 12521.75 -7.50 54488.32 88888.00 2016-01-21 11:06:57.625 021 12521.75 -7.42 54488.35 88888.00 2016-01-21 11:06:57.750 021 12521.70 -7.38 54488.32 88888.00 2016-01-21 11:06:57.875 021 12521.67 -7.35 54488.30 88888.00 2016-01-21 11:06:58.000 021 12521.80 -7.35 54488.28 88888.00 2016-01-21 11:06:58.125 021 12521.80 -7.35 54488.30 88888.00 2016-01-21 11:06:58.250 021 12521.67 -7.30 54488.32 88888.00 2016-01-21 11:06:58.375 021 12521.67 -7.25 54488.32 88888.00 2016-01-21 11:06:58.500 021 12521.73 -7.22 54488.32 88888.00 2016-01-21 11:06:58.625 021 12521.65 -7.22 54488.35 88888.00 2016-01-21 11:06:58.750 021 12521.60 -7.25 54488.28 88888.00 2016-01-21 11:06:58.875 021 12521.67 -7.28 54488.30 88888.00 2016-01-21 11:06:59.000 021 12521.70 -7.28 54488.30 88888.00 2016-01-21 11:06:59.125 021 12521.70 -7.22 54488.32 88888.00 2016-01-21 11:06:59.250 021 12521.83 -7.22 54488.32 88888.00 2016-01-21 11:06:59.375 021 12521.92 -7.20 54488.32 88888.00 2016-01-21 11:06:59.500 021 12521.92 -7.22 54488.32 88888.00 2016-01-21 11:06:59.625 021 12521.88 -7.20 54488.32 88888.00 2016-01-21 11:06:59.750 021 12521.90 -7.17 54488.32 88888.00 2016-01-21 11:06:59.875 021 12521.98 -7.15 54488.35 88888.00 2016-01-21 11:07:00.000 021 12522.00 -7.15 54488.35 88888.00 2016-01-21 11:07:00.125 021 12521.95 -7.15 54488.35 88888.00 2016-01-21 11:07:00.250 021 12521.98 -7.17 54488.32 88888.00 2016-01-21 11:07:00.375 021 12522.10 -7.15 54488.32 88888.00 2016-01-21 11:07:00.500 021 12522.15 -7.12 54488.35 88888.00 2016-01-21 11:07:00.625 021 12522.15 -7.08 54488.38 88888.00 2016-01-21 11:07:00.750 021 12522.15 -7.03 54488.38 88888.00 2016-01-21 11:07:00.875 021 12522.12 -7.03 54488.35 88888.00 2016-01-21 11:07:01.000 021 12522.17 -7.05 54488.32 88888.00 2016-01-21 11:07:01.125 021 12522.23 -7.08 54488.32 88888.00 2016-01-21 11:07:01.250 021 12522.20 -7.03 54488.32 88888.00 2016-01-21 11:07:01.375 021 12522.27 -6.95 54488.35 88888.00 2016-01-21 11:07:01.500 021 12522.33 -6.92 54488.32 88888.00 2016-01-21 11:07:01.625 021 12522.38 -6.95 54488.32 88888.00 2016-01-21 11:07:01.750 021 12522.35 -6.95 54488.35 88888.00 2016-01-21 11:07:01.875 021 12522.35 -6.95 54488.35 88888.00 2016-01-21 11:07:02.000 021 12522.40 -6.92 54488.35 88888.00 2016-01-21 11:07:02.125 021 12522.42 -6.90 54488.35 88888.00 2016-01-21 11:07:02.250 021 12522.45 -6.90 54488.38 88888.00 2016-01-21 11:07:02.375 021 12522.52 -6.88 54488.38 88888.00 2016-01-21 11:07:02.500 021 12522.58 -6.90 54488.35 88888.00 2016-01-21 11:07:02.625 021 12522.55 -6.88 54488.35 88888.00 2016-01-21 11:07:02.750 021 12522.52 -6.90 54488.38 88888.00 2016-01-21 11:07:02.875 021 12522.58 -6.95 54488.35 88888.00 2016-01-21 11:07:03.000 021 12522.62 -6.92 54488.38 88888.00 2016-01-21 11:07:03.125 021 12522.55 -6.92 54488.40 88888.00 2016-01-21 11:07:03.250 021 12522.55 -6.95 54488.38 88888.00 2016-01-21 11:07:03.375 021 12522.58 -6.95 54488.38 88888.00 2016-01-21 11:07:03.500 021 12522.58 -7.00 54488.38 88888.00 2016-01-21 11:07:03.625 021 12522.52 -7.03 54488.38 88888.00 2016-01-21 11:07:03.750 021 12522.55 -7.03 54488.38 88888.00 2016-01-21 11:07:03.875 021 12522.60 -7.03 54488.38 88888.00 2016-01-21 11:07:04.000 021 12522.55 -7.05 54488.38 88888.00 2016-01-21 11:07:04.125 021 12522.55 -7.03 54488.40 88888.00 2016-01-21 11:07:04.250 021 12522.52 -7.05 54488.40 88888.00 2016-01-21 11:07:04.375 021 12522.55 -7.05 54488.43 88888.00 2016-01-21 11:07:04.500 021 12522.60 -7.03 54488.40 88888.00 2016-01-21 11:07:04.625 021 12522.55 -7.05 54488.38 88888.00 2016-01-21 11:07:04.750 021 12522.55 -7.05 54488.38 88888.00 2016-01-21 11:07:04.875 021 12522.55 -7.12 54488.38 88888.00 2016-01-21 11:07:05.000 021 12522.52 -7.10 54488.40 88888.00 2016-01-21 11:07:05.125 021 12522.50 -7.12 54488.40 88888.00 2016-01-21 11:07:05.250 021 12522.48 -7.15 54488.43 88888.00 2016-01-21 11:07:05.375 021 12522.50 -7.15 54488.40 88888.00 2016-01-21 11:07:05.500 021 12522.50 -7.17 54488.40 88888.00 2016-01-21 11:07:05.625 021 12522.52 -7.17 54488.43 88888.00 2016-01-21 11:07:05.750 021 12522.52 -7.15 54488.43 88888.00 2016-01-21 11:07:05.875 021 12522.50 -7.17 54488.40 88888.00 2016-01-21 11:07:06.000 021 12522.55 -7.15 54488.43 88888.00 2016-01-21 11:07:06.125 021 12522.52 -7.12 54488.43 88888.00 2016-01-21 11:07:06.250 021 12522.55 -7.15 54488.47 88888.00 2016-01-21 11:07:06.375 021 12522.65 -7.12 54488.47 88888.00 2016-01-21 11:07:06.500 021 12522.62 -7.10 54488.47 88888.00 2016-01-21 11:07:06.625 021 12522.67 -7.08 54488.47 88888.00 2016-01-21 11:07:06.750 021 12522.70 -7.05 54488.47 88888.00 2016-01-21 11:07:06.875 021 12522.73 -7.03 54488.45 88888.00 2016-01-21 11:07:07.000 021 12522.70 -7.03 54488.45 88888.00 2016-01-21 11:07:07.125 021 12522.62 -7.00 54488.45 88888.00 2016-01-21 11:07:07.250 021 12522.52 -6.97 54488.45 88888.00 2016-01-21 11:07:07.375 021 12522.58 -6.95 54488.47 88888.00 2016-01-21 11:07:07.500 021 12522.60 -6.92 54488.47 88888.00 2016-01-21 11:07:07.625 021 12522.60 -6.90 54488.47 88888.00 2016-01-21 11:07:07.750 021 12522.62 -6.88 54488.47 88888.00 2016-01-21 11:07:07.875 021 12522.60 -6.88 54488.50 88888.00 2016-01-21 11:07:08.000 021 12522.70 -6.90 54488.50 88888.00 2016-01-21 11:07:08.125 021 12522.75 -6.85 54488.50 88888.00 2016-01-21 11:07:08.250 021 12522.73 -6.83 54488.47 88888.00 2016-01-21 11:07:08.375 021 12522.70 -6.78 54488.47 88888.00 2016-01-21 11:07:08.500 021 12522.75 -6.72 54488.47 88888.00 2016-01-21 11:07:08.625 021 12522.80 -6.70 54488.47 88888.00 2016-01-21 11:07:08.750 021 12522.75 -6.65 54488.50 88888.00 2016-01-21 11:07:08.875 021 12522.83 -6.60 54488.47 88888.00 2016-01-21 11:07:09.000 021 12522.85 -6.55 54488.45 88888.00 2016-01-21 11:07:09.125 021 12522.90 -6.50 54488.47 88888.00 2016-01-21 11:07:09.250 021 12522.90 -6.45 54488.45 88888.00 2016-01-21 11:07:09.375 021 12522.98 -6.42 54488.47 88888.00 2016-01-21 11:07:09.500 021 12523.00 -6.38 54488.47 88888.00 2016-01-21 11:07:09.625 021 12522.95 -6.33 54488.47 88888.00 2016-01-21 11:07:09.750 021 12522.90 -6.25 54488.50 88888.00 2016-01-21 11:07:09.875 021 12522.92 -6.20 54488.47 88888.00 2016-01-21 11:07:10.000 021 12522.98 -6.17 54488.47 88888.00 2016-01-21 11:07:10.125 021 12523.02 -6.12 54488.47 88888.00 2016-01-21 11:07:10.250 021 12523.08 -6.05 54488.47 88888.00 2016-01-21 11:07:10.375 021 12523.12 -5.97 54488.47 88888.00 2016-01-21 11:07:10.500 021 12523.20 -5.90 54488.47 88888.00 2016-01-21 11:07:10.625 021 12523.20 -5.85 54488.45 88888.00 2016-01-21 11:07:10.750 021 12523.17 -5.78 54488.45 88888.00 2016-01-21 11:07:10.875 021 12523.17 -5.70 54488.45 88888.00 2016-01-21 11:07:11.000 021 12523.23 -5.65 54488.45 88888.00 2016-01-21 11:07:11.125 021 12523.25 -5.60 54488.45 88888.00 2016-01-21 11:07:11.250 021 12523.25 -5.53 54488.47 88888.00 2016-01-21 11:07:11.375 021 12523.33 -5.42 54488.45 88888.00 2016-01-21 11:07:11.500 021 12523.35 -5.40 54488.45 88888.00 2016-01-21 11:07:11.625 021 12523.33 -5.38 54488.45 88888.00 2016-01-21 11:07:11.750 021 12523.38 -5.33 54488.45 88888.00 2016-01-21 11:07:11.875 021 12523.48 -5.25 54488.43 88888.00 2016-01-21 11:07:12.000 021 12523.55 -5.17 54488.43 88888.00 2016-01-21 11:07:12.125 021 12523.52 -5.15 54488.45 88888.00 2016-01-21 11:07:12.250 021 12523.50 -5.17 54488.43 88888.00 2016-01-21 11:07:12.375 021 12523.52 -5.10 54488.40 88888.00 2016-01-21 11:07:12.500 021 12523.60 -5.00 54488.40 88888.00 2016-01-21 11:07:12.625 021 12523.73 -4.95 54488.40 88888.00 2016-01-21 11:07:12.750 021 12523.80 -4.92 54488.43 88888.00 2016-01-21 11:07:12.875 021 12523.83 -4.90 54488.40 88888.00 2016-01-21 11:07:13.000 021 12523.83 -4.83 54488.40 88888.00 2016-01-21 11:07:13.125 021 12523.85 -4.80 54488.40 88888.00 2016-01-21 11:07:13.250 021 12523.90 -4.72 54488.45 88888.00 2016-01-21 11:07:13.375 021 12523.95 -4.67 54488.45 88888.00 2016-01-21 11:07:13.500 021 12523.98 -4.65 54488.45 88888.00 2016-01-21 11:07:13.625 021 12523.98 -4.62 54488.43 88888.00 2016-01-21 11:07:13.750 021 12523.92 -4.62 54488.40 88888.00 2016-01-21 11:07:13.875 021 12523.98 -4.60 54488.40 88888.00 2016-01-21 11:07:14.000 021 12524.05 -4.60 54488.38 88888.00 2016-01-21 11:07:14.125 021 12524.05 -4.55 54488.40 88888.00 2016-01-21 11:07:14.250 021 12524.02 -4.50 54488.40 88888.00 2016-01-21 11:07:14.375 021 12524.08 -4.47 54488.40 88888.00 2016-01-21 11:07:14.500 021 12524.10 -4.45 54488.40 88888.00 2016-01-21 11:07:14.625 021 12524.10 -4.47 54488.43 88888.00 2016-01-21 11:07:14.750 021 12524.08 -4.47 54488.43 88888.00 2016-01-21 11:07:14.875 021 12524.10 -4.45 54488.45 88888.00 2016-01-21 11:07:15.000 021 12524.17 -4.42 54488.45 88888.00 2016-01-21 11:07:15.125 021 12524.17 -4.47 54488.43 88888.00 2016-01-21 11:07:15.250 021 12524.12 -4.53 54488.43 88888.00 2016-01-21 11:07:15.375 021 12524.20 -4.53 54488.40 88888.00 2016-01-21 11:07:15.500 021 12524.23 -4.55 54488.43 88888.00 2016-01-21 11:07:15.625 021 12524.23 -4.53 54488.45 88888.00 2016-01-21 11:07:15.750 021 12524.17 -4.58 54488.45 88888.00 2016-01-21 11:07:15.875 021 12524.10 -4.58 54488.45 88888.00 2016-01-21 11:07:16.000 021 12524.08 -4.62 54488.43 88888.00 2016-01-21 11:07:16.125 021 12524.05 -4.67 54488.47 88888.00 2016-01-21 11:07:16.250 021 12524.12 -4.75 54488.50 88888.00 2016-01-21 11:07:16.375 021 12524.15 -4.78 54488.47 88888.00 2016-01-21 11:07:16.500 021 12524.10 -4.83 54488.47 88888.00 2016-01-21 11:07:16.625 021 12524.00 -4.88 54488.47 88888.00 2016-01-21 11:07:16.750 021 12523.95 -4.92 54488.50 88888.00 2016-01-21 11:07:16.875 021 12523.90 -4.97 54488.55 88888.00 2016-01-21 11:07:17.000 021 12523.90 -4.97 54488.53 88888.00 2016-01-21 11:07:17.125 021 12523.90 -4.97 54488.55 88888.00 2016-01-21 11:07:17.250 021 12523.88 -5.05 54488.55 88888.00 2016-01-21 11:07:17.375 021 12523.98 -5.12 54488.57 88888.00 2016-01-21 11:07:17.500 021 12523.98 -5.12 54488.60 88888.00 2016-01-21 11:07:17.625 021 12523.92 -5.17 54488.60 88888.00 2016-01-21 11:07:17.750 021 12523.88 -5.25 54488.60 88888.00 2016-01-21 11:07:17.875 021 12523.85 -5.28 54488.65 88888.00 2016-01-21 11:07:18.000 021 12523.83 -5.28 54488.65 88888.00 2016-01-21 11:07:18.125 021 12523.70 -5.33 54488.68 88888.00 2016-01-21 11:07:18.250 021 12523.65 -5.40 54488.68 88888.00 2016-01-21 11:07:18.375 021 12523.67 -5.38 54488.68 88888.00 2016-01-21 11:07:18.500 021 12523.65 -5.42 54488.65 88888.00 2016-01-21 11:07:18.625 021 12523.58 -5.47 54488.68 88888.00 2016-01-21 11:07:18.750 021 12523.60 -5.47 54488.68 88888.00 2016-01-21 11:07:18.875 021 12523.60 -5.50 54488.70 88888.00 2016-01-21 11:07:19.000 021 12523.58 -5.50 54488.70 88888.00 2016-01-21 11:07:19.125 021 12523.50 -5.53 54488.70 88888.00 2016-01-21 11:07:19.250 021 12523.42 -5.55 54488.72 88888.00 2016-01-21 11:07:19.375 021 12523.45 -5.50 54488.75 88888.00 2016-01-21 11:07:19.500 021 12523.38 -5.50 54488.80 88888.00 2016-01-21 11:07:19.625 021 12523.33 -5.53 54488.82 88888.00 2016-01-21 11:07:19.750 021 12523.27 -5.58 54488.85 88888.00 2016-01-21 11:07:19.875 021 12523.25 -5.55 54488.85 88888.00 2016-01-21 11:07:20.000 021 12523.23 -5.53 54488.85 88888.00 2016-01-21 11:07:20.125 021 12523.20 -5.53 54488.90 88888.00 2016-01-21 11:07:20.250 021 12523.17 -5.58 54488.90 88888.00 2016-01-21 11:07:20.375 021 12523.17 -5.55 54488.93 88888.00 2016-01-21 11:07:20.500 021 12523.17 -5.50 54488.95 88888.00 2016-01-21 11:07:20.625 021 12523.15 -5.50 54488.95 88888.00 2016-01-21 11:07:20.750 021 12523.10 -5.50 54488.97 88888.00 2016-01-21 11:07:20.875 021 12523.10 -5.47 54488.97 88888.00 2016-01-21 11:07:21.000 021 12523.05 -5.47 54489.00 88888.00 2016-01-21 11:07:21.125 021 12522.95 -5.50 54489.00 88888.00 2016-01-21 11:07:21.250 021 12522.88 -5.53 54489.03 88888.00 2016-01-21 11:07:21.375 021 12522.95 -5.47 54489.03 88888.00 2016-01-21 11:07:21.500 021 12522.98 -5.47 54489.05 88888.00 2016-01-21 11:07:21.625 021 12522.90 -5.50 54489.03 88888.00 2016-01-21 11:07:21.750 021 12522.88 -5.50 54489.05 88888.00 2016-01-21 11:07:21.875 021 12522.80 -5.50 54489.07 88888.00 2016-01-21 11:07:22.000 021 12522.80 -5.50 54489.07 88888.00 2016-01-21 11:07:22.125 021 12522.75 -5.47 54489.12 88888.00 2016-01-21 11:07:22.250 021 12522.67 -5.45 54489.18 88888.00 2016-01-21 11:07:22.375 021 12522.75 -5.42 54489.20 88888.00 2016-01-21 11:07:22.500 021 12522.75 -5.42 54489.18 88888.00 2016-01-21 11:07:22.625 021 12522.73 -5.47 54489.15 88888.00 2016-01-21 11:07:22.750 021 12522.73 -5.50 54489.15 88888.00 2016-01-21 11:07:22.875 021 12522.77 -5.45 54489.20 88888.00 2016-01-21 11:07:23.000 021 12522.80 -5.42 54489.20 88888.00 2016-01-21 11:07:23.125 021 12522.77 -5.42 54489.22 88888.00 2016-01-21 11:07:23.250 021 12522.75 -5.45 54489.22 88888.00 2016-01-21 11:07:23.375 021 12522.70 -5.40 54489.22 88888.00 2016-01-21 11:07:23.500 021 12522.60 -5.35 54489.25 88888.00 2016-01-21 11:07:23.625 021 12522.60 -5.40 54489.28 88888.00 2016-01-21 11:07:23.750 021 12522.60 -5.42 54489.30 88888.00 2016-01-21 11:07:23.875 021 12522.58 -5.47 54489.30 88888.00 2016-01-21 11:07:24.000 021 12522.50 -5.47 54489.30 88888.00 2016-01-21 11:07:24.125 021 12522.45 -5.45 54489.35 88888.00 2016-01-21 11:07:24.250 021 12522.40 -5.45 54489.43 88888.00 2016-01-21 11:07:24.375 021 12522.42 -5.42 54489.45 88888.00 2016-01-21 11:07:24.500 021 12522.40 -5.45 54489.45 88888.00 2016-01-21 11:07:24.625 021 12522.35 -5.45 54489.45 88888.00 2016-01-21 11:07:24.750 021 12522.38 -5.45 54489.47 88888.00 2016-01-21 11:07:24.875 021 12522.33 -5.47 54489.50 88888.00 2016-01-21 11:07:25.000 021 12522.27 -5.45 54489.50 88888.00 2016-01-21 11:07:25.125 021 12522.25 -5.45 54489.53 88888.00 2016-01-21 11:07:25.250 021 12522.15 -5.55 54489.50 88888.00 2016-01-21 11:07:25.375 021 12522.10 -5.58 54489.55 88888.00 2016-01-21 11:07:25.500 021 12522.08 -5.55 54489.55 88888.00 2016-01-21 11:07:25.625 021 12522.10 -5.53 54489.57 88888.00 2016-01-21 11:07:25.750 021 12522.08 -5.55 54489.60 88888.00 2016-01-21 11:07:25.875 021 12521.95 -5.55 54489.62 88888.00 2016-01-21 11:07:26.000 021 12521.83 -5.60 54489.60 88888.00 2016-01-21 11:07:26.125 021 12521.77 -5.60 54489.60 88888.00 2016-01-21 11:07:26.250 021 12521.75 -5.62 54489.65 88888.00 2016-01-21 11:07:26.375 021 12521.80 -5.60 54489.68 88888.00 2016-01-21 11:07:26.500 021 12521.77 -5.58 54489.70 88888.00 2016-01-21 11:07:26.625 021 12521.65 -5.60 54489.70 88888.00 2016-01-21 11:07:26.750 021 12521.60 -5.58 54489.72 88888.00 2016-01-21 11:07:26.875 021 12521.58 -5.58 54489.75 88888.00 2016-01-21 11:07:27.000 021 12521.55 -5.60 54489.75 88888.00 2016-01-21 11:07:27.125 021 12521.48 -5.62 54489.78 88888.00 2016-01-21 11:07:27.250 021 12521.42 -5.62 54489.78 88888.00 2016-01-21 11:07:27.375 021 12521.45 -5.58 54489.75 88888.00 2016-01-21 11:07:27.500 021 12521.40 -5.55 54489.75 88888.00 2016-01-21 11:07:27.625 021 12521.35 -5.58 54489.78 88888.00 2016-01-21 11:07:27.750 021 12521.35 -5.58 54489.80 88888.00 2016-01-21 11:07:27.875 021 12521.35 -5.58 54489.82 88888.00 2016-01-21 11:07:28.000 021 12521.30 -5.58 54489.85 88888.00 2016-01-21 11:07:28.125 021 12521.33 -5.58 54489.85 88888.00 2016-01-21 11:07:28.250 021 12521.20 -5.58 54489.85 88888.00 2016-01-21 11:07:28.375 021 12521.12 -5.60 54489.88 88888.00 2016-01-21 11:07:28.500 021 12521.15 -5.58 54489.90 88888.00 2016-01-21 11:07:28.625 021 12521.10 -5.58 54489.95 88888.00 2016-01-21 11:07:28.750 021 12521.00 -5.55 54489.95 88888.00 2016-01-21 11:07:28.875 021 12520.98 -5.58 54489.95 88888.00 2016-01-21 11:07:29.000 021 12520.95 -5.55 54489.95 88888.00 2016-01-21 11:07:29.125 021 12520.88 -5.55 54489.97 88888.00 2016-01-21 11:07:29.250 021 12520.83 -5.60 54490.00 88888.00 2016-01-21 11:07:29.375 021 12520.80 -5.58 54490.00 88888.00 2016-01-21 11:07:29.500 021 12520.83 -5.53 54490.00 88888.00 2016-01-21 11:07:29.625 021 12520.77 -5.55 54490.03 88888.00 2016-01-21 11:07:29.750 021 12520.70 -5.55 54490.00 88888.00 2016-01-21 11:07:29.875 021 12520.65 -5.53 54490.03 88888.00 2016-01-21 11:07:30.000 021 12520.65 -5.50 54490.03 88888.00 2016-01-21 11:07:30.125 021 12520.62 -5.45 54490.05 88888.00 2016-01-21 11:07:30.250 021 12520.55 -5.47 54490.05 88888.00 2016-01-21 11:07:30.375 021 12520.52 -5.42 54490.05 88888.00 2016-01-21 11:07:30.500 021 12520.62 -5.38 54490.10 88888.00 2016-01-21 11:07:30.625 021 12520.60 -5.40 54490.07 88888.00 2016-01-21 11:07:30.750 021 12520.58 -5.35 54490.07 88888.00 2016-01-21 11:07:30.875 021 12520.55 -5.33 54490.07 88888.00 2016-01-21 11:07:31.000 021 12520.52 -5.35 54490.05 88888.00 2016-01-21 11:07:31.125 021 12520.50 -5.30 54490.10 88888.00 2016-01-21 11:07:31.250 021 12520.50 -5.25 54490.12 88888.00 2016-01-21 11:07:31.375 021 12520.58 -5.17 54490.10 88888.00 2016-01-21 11:07:31.500 021 12520.60 -5.15 54490.10 88888.00 2016-01-21 11:07:31.625 021 12520.58 -5.12 54490.12 88888.00 2016-01-21 11:07:31.750 021 12520.55 -5.10 54490.15 88888.00 2016-01-21 11:07:31.875 021 12520.60 -5.08 54490.15 88888.00 2016-01-21 11:07:32.000 021 12520.65 -5.03 54490.15 88888.00 2016-01-21 11:07:32.125 021 12520.62 -5.03 54490.15 88888.00 2016-01-21 11:07:32.250 021 12520.65 -4.97 54490.12 88888.00 2016-01-21 11:07:32.375 021 12520.70 -4.95 54490.12 88888.00 2016-01-21 11:07:32.500 021 12520.75 -4.88 54490.12 88888.00 2016-01-21 11:07:32.625 021 12520.73 -4.83 54490.15 88888.00 2016-01-21 11:07:32.750 021 12520.70 -4.72 54490.15 88888.00 2016-01-21 11:07:32.875 021 12520.75 -4.67 54490.15 88888.00 2016-01-21 11:07:33.000 021 12520.77 -4.67 54490.15 88888.00 2016-01-21 11:07:33.125 021 12520.77 -4.67 54490.12 88888.00 2016-01-21 11:07:33.250 021 12520.75 -4.67 54490.12 88888.00 2016-01-21 11:07:33.375 021 12520.75 -4.65 54490.12 88888.00 2016-01-21 11:07:33.500 021 12520.77 -4.62 54490.12 88888.00 2016-01-21 11:07:33.625 021 12520.83 -4.58 54490.12 88888.00 2016-01-21 11:07:33.750 021 12520.88 -4.47 54490.12 88888.00 2016-01-21 11:07:33.875 021 12520.88 -4.45 54490.10 88888.00 2016-01-21 11:07:34.000 021 12520.88 -4.45 54490.07 88888.00 2016-01-21 11:07:34.125 021 12520.90 -4.42 54490.07 88888.00 2016-01-21 11:07:34.250 021 12520.98 -4.35 54490.10 88888.00 2016-01-21 11:07:34.375 021 12521.00 -4.30 54490.10 88888.00 2016-01-21 11:07:34.500 021 12520.98 -4.30 54490.05 88888.00 2016-01-21 11:07:34.625 021 12521.02 -4.28 54490.05 88888.00 2016-01-21 11:07:34.750 021 12521.00 -4.25 54490.07 88888.00 2016-01-21 11:07:34.875 021 12521.08 -4.17 54490.10 88888.00 2016-01-21 11:07:35.000 021 12521.10 -4.12 54490.10 88888.00 2016-01-21 11:07:35.125 021 12521.10 -4.10 54490.07 88888.00 2016-01-21 11:07:35.250 021 12521.08 -4.12 54490.07 88888.00 2016-01-21 11:07:35.375 021 12521.05 -4.08 54490.05 88888.00 2016-01-21 11:07:35.500 021 12521.02 -4.05 54490.05 88888.00 2016-01-21 11:07:35.625 021 12521.05 -4.00 54490.05 88888.00 2016-01-21 11:07:35.750 021 12521.10 -3.98 54490.05 88888.00 2016-01-21 11:07:35.875 021 12521.10 -3.95 54490.07 88888.00 2016-01-21 11:07:36.000 021 12521.02 -3.90 54490.03 88888.00 2016-01-21 11:07:36.125 021 12520.98 -3.88 54490.05 88888.00 2016-01-21 11:07:36.250 021 12521.00 -3.92 54490.05 88888.00 2016-01-21 11:07:36.375 021 12521.05 -3.90 54490.03 88888.00 2016-01-21 11:07:36.500 021 12520.98 -3.88 54490.07 88888.00 2016-01-21 11:07:36.625 021 12520.92 -3.83 54490.05 88888.00 2016-01-21 11:07:36.750 021 12520.95 -3.77 54490.05 88888.00 2016-01-21 11:07:36.875 021 12521.00 -3.83 54490.05 88888.00 2016-01-21 11:07:37.000 021 12520.98 -3.80 54490.00 88888.00 2016-01-21 11:07:37.125 021 12520.95 -3.77 54490.07 88888.00 2016-01-21 11:07:37.250 021 12520.92 -3.77 54490.05 88888.00 2016-01-21 11:07:37.375 021 12520.92 -3.75 54490.05 88888.00 2016-01-21 11:07:37.500 021 12520.88 -3.75 54490.03 88888.00 2016-01-21 11:07:37.625 021 12520.83 -3.80 54490.03 88888.00 2016-01-21 11:07:37.750 021 12520.80 -3.77 54490.03 88888.00 2016-01-21 11:07:37.875 021 12520.88 -3.75 54490.05 88888.00 2016-01-21 11:07:38.000 021 12520.90 -3.75 54490.03 88888.00 2016-01-21 11:07:38.125 021 12520.85 -3.77 54490.05 88888.00 2016-01-21 11:07:38.250 021 12520.77 -3.77 54490.03 88888.00 2016-01-21 11:07:38.375 021 12520.75 -3.73 54490.03 88888.00 2016-01-21 11:07:38.500 021 12520.75 -3.73 54490.05 88888.00 2016-01-21 11:07:38.625 021 12520.73 -3.73 54490.03 88888.00 2016-01-21 11:07:38.750 021 12520.75 -3.73 54490.00 88888.00 2016-01-21 11:07:38.875 021 12520.75 -3.77 54489.97 88888.00 2016-01-21 11:07:39.000 021 12520.70 -3.77 54489.97 88888.00 2016-01-21 11:07:39.125 021 12520.62 -3.80 54490.03 88888.00 2016-01-21 11:07:39.250 021 12520.50 -3.83 54490.05 88888.00 2016-01-21 11:07:39.375 021 12520.48 -3.83 54490.05 88888.00 2016-01-21 11:07:39.500 021 12520.45 -3.83 54490.05 88888.00 2016-01-21 11:07:39.625 021 12520.45 -3.83 54490.05 88888.00 2016-01-21 11:07:39.750 021 12520.40 -3.85 54490.03 88888.00 2016-01-21 11:07:39.875 021 12520.40 -3.88 54490.03 88888.00 2016-01-21 11:07:40.000 021 12520.42 -3.90 54490.03 88888.00 2016-01-21 11:07:40.125 021 12520.38 -3.92 54490.07 88888.00 2016-01-21 11:07:40.250 021 12520.30 -3.92 54490.07 88888.00 2016-01-21 11:07:40.375 021 12520.30 -3.95 54490.07 88888.00 2016-01-21 11:07:40.500 021 12520.25 -3.98 54490.07 88888.00 2016-01-21 11:07:40.625 021 12520.17 -4.00 54490.05 88888.00 2016-01-21 11:07:40.750 021 12520.17 -4.03 54490.07 88888.00 2016-01-21 11:07:40.875 021 12520.20 -4.08 54490.07 88888.00 2016-01-21 11:07:41.000 021 12520.15 -4.12 54490.07 88888.00 2016-01-21 11:07:41.125 021 12520.08 -4.15 54490.07 88888.00 2016-01-21 11:07:41.250 021 12520.00 -4.25 54490.12 88888.00 2016-01-21 11:07:41.375 021 12520.00 -4.25 54490.12 88888.00 2016-01-21 11:07:41.500 021 12519.98 -4.35 54490.12 88888.00 2016-01-21 11:07:41.625 021 12519.92 -4.42 54490.12 88888.00 2016-01-21 11:07:41.750 021 12519.88 -4.50 54490.15 88888.00 2016-01-21 11:07:41.875 021 12519.85 -4.55 54490.15 88888.00 2016-01-21 11:07:42.000 021 12519.92 -4.58 54490.15 88888.00 2016-01-21 11:07:42.125 021 12519.90 -4.67 54490.18 88888.00 2016-01-21 11:07:42.250 021 12519.80 -4.75 54490.20 88888.00 2016-01-21 11:07:42.375 021 12519.80 -4.75 54490.20 88888.00 2016-01-21 11:07:42.500 021 12519.77 -4.80 54490.22 88888.00 2016-01-21 11:07:42.625 021 12519.80 -4.88 54490.22 88888.00 2016-01-21 11:07:42.750 021 12519.73 -4.95 54490.22 88888.00 2016-01-21 11:07:42.875 021 12519.73 -4.97 54490.25 88888.00 2016-01-21 11:07:43.000 021 12519.62 -5.05 54490.28 88888.00 2016-01-21 11:07:43.125 021 12519.60 -5.08 54490.32 88888.00 2016-01-21 11:07:43.250 021 12519.55 -5.12 54490.35 88888.00 2016-01-21 11:07:43.375 021 12519.55 -5.17 54490.35 88888.00 2016-01-21 11:07:43.500 021 12519.52 -5.20 54490.38 88888.00 2016-01-21 11:07:43.625 021 12519.42 -5.22 54490.38 88888.00 2016-01-21 11:07:43.750 021 12519.35 -5.30 54490.38 88888.00 2016-01-21 11:07:43.875 021 12519.35 -5.33 54490.38 88888.00 2016-01-21 11:07:44.000 021 12519.30 -5.38 54490.38 88888.00 2016-01-21 11:07:44.125 021 12519.33 -5.40 54490.40 88888.00 2016-01-21 11:07:44.250 021 12519.30 -5.42 54490.40 88888.00 2016-01-21 11:07:44.375 021 12519.33 -5.45 54490.43 88888.00 2016-01-21 11:07:44.500 021 12519.35 -5.50 54490.45 88888.00 2016-01-21 11:07:44.625 021 12519.35 -5.53 54490.47 88888.00 2016-01-21 11:07:44.750 021 12519.35 -5.58 54490.47 88888.00 2016-01-21 11:07:44.875 021 12519.35 -5.60 54490.47 88888.00 2016-01-21 11:07:45.000 021 12519.33 -5.65 54490.45 88888.00 2016-01-21 11:07:45.125 021 12519.30 -5.72 54490.50 88888.00 2016-01-21 11:07:45.250 021 12519.27 -5.72 54490.50 88888.00 2016-01-21 11:07:45.375 021 12519.30 -5.75 54490.53 88888.00 2016-01-21 11:07:45.500 021 12519.27 -5.78 54490.53 88888.00 2016-01-21 11:07:45.625 021 12519.30 -5.83 54490.55 88888.00 2016-01-21 11:07:45.750 021 12519.35 -5.85 54490.55 88888.00 2016-01-21 11:07:45.875 021 12519.38 -5.85 54490.57 88888.00 2016-01-21 11:07:46.000 021 12519.40 -5.90 54490.55 88888.00 2016-01-21 11:07:46.125 021 12519.40 -5.90 54490.57 88888.00 2016-01-21 11:07:46.250 021 12519.35 -5.92 54490.65 88888.00 2016-01-21 11:07:46.375 021 12519.30 -5.95 54490.65 88888.00 2016-01-21 11:07:46.500 021 12519.33 -5.97 54490.62 88888.00 2016-01-21 11:07:46.625 021 12519.35 -6.00 54490.65 88888.00 2016-01-21 11:07:46.750 021 12519.30 -6.00 54490.68 88888.00 2016-01-21 11:07:46.875 021 12519.33 -6.05 54490.70 88888.00 2016-01-21 11:07:47.000 021 12519.25 -6.10 54490.68 88888.00 2016-01-21 11:07:47.125 021 12519.20 -6.15 54490.72 88888.00 2016-01-21 11:07:47.250 021 12519.23 -6.15 54490.72 88888.00 2016-01-21 11:07:47.375 021 12519.30 -6.17 54490.75 88888.00 2016-01-21 11:07:47.500 021 12519.27 -6.15 54490.78 88888.00 2016-01-21 11:07:47.625 021 12519.23 -6.20 54490.75 88888.00 2016-01-21 11:07:47.750 021 12519.20 -6.20 54490.75 88888.00 2016-01-21 11:07:47.875 021 12519.15 -6.20 54490.80 88888.00 2016-01-21 11:07:48.000 021 12519.15 -6.28 54490.75 88888.00 2016-01-21 11:07:48.125 021 12519.15 -6.28 54490.75 88888.00 2016-01-21 11:07:48.250 021 12519.15 -6.30 54490.75 88888.00 2016-01-21 11:07:48.375 021 12519.17 -6.30 54490.75 88888.00 2016-01-21 11:07:48.500 021 12519.17 -6.33 54490.78 88888.00 2016-01-21 11:07:48.625 021 12519.15 -6.30 54490.80 88888.00 2016-01-21 11:07:48.750 021 12519.15 -6.33 54490.80 88888.00 2016-01-21 11:07:48.875 021 12519.17 -6.35 54490.75 88888.00 2016-01-21 11:07:49.000 021 12519.12 -6.35 54490.78 88888.00 2016-01-21 11:07:49.125 021 12519.08 -6.35 54490.80 88888.00 2016-01-21 11:07:49.250 021 12519.12 -6.35 54490.82 88888.00 2016-01-21 11:07:49.375 021 12519.17 -6.38 54490.82 88888.00 2016-01-21 11:07:49.500 021 12519.12 -6.38 54490.82 88888.00 2016-01-21 11:07:49.625 021 12519.12 -6.38 54490.85 88888.00 2016-01-21 11:07:49.750 021 12519.17 -6.40 54490.85 88888.00 2016-01-21 11:07:49.875 021 12519.17 -6.42 54490.82 88888.00 2016-01-21 11:07:50.000 021 12519.20 -6.47 54490.82 88888.00 2016-01-21 11:07:50.125 021 12519.20 -6.50 54490.85 88888.00 2016-01-21 11:07:50.250 021 12519.10 -6.50 54490.88 88888.00 2016-01-21 11:07:50.375 021 12519.17 -6.47 54490.85 88888.00 2016-01-21 11:07:50.500 021 12519.20 -6.50 54490.85 88888.00 2016-01-21 11:07:50.625 021 12519.23 -6.47 54490.82 88888.00 2016-01-21 11:07:50.750 021 12519.17 -6.50 54490.85 88888.00 2016-01-21 11:07:50.875 021 12519.20 -6.58 54490.85 88888.00 2016-01-21 11:07:51.000 021 12519.20 -6.58 54490.85 88888.00 2016-01-21 11:07:51.125 021 12519.20 -6.55 54490.88 88888.00 2016-01-21 11:07:51.250 021 12519.20 -6.58 54490.85 88888.00 2016-01-21 11:07:51.375 021 12519.23 -6.55 54490.85 88888.00 2016-01-21 11:07:51.500 021 12519.23 -6.58 54490.90 88888.00 2016-01-21 11:07:51.625 021 12519.20 -6.65 54490.90 88888.00 2016-01-21 11:07:51.750 021 12519.10 -6.67 54490.90 88888.00 2016-01-21 11:07:51.875 021 12519.10 -6.67 54490.90 88888.00 2016-01-21 11:07:52.000 021 12519.12 -6.62 54490.93 88888.00 2016-01-21 11:07:52.125 021 12519.12 -6.60 54490.93 88888.00 2016-01-21 11:07:52.250 021 12519.12 -6.62 54490.95 88888.00 2016-01-21 11:07:52.375 021 12519.20 -6.60 54490.95 88888.00 2016-01-21 11:07:52.500 021 12519.23 -6.62 54490.90 88888.00 2016-01-21 11:07:52.625 021 12519.17 -6.62 54490.90 88888.00 2016-01-21 11:07:52.750 021 12519.20 -6.65 54490.90 88888.00 2016-01-21 11:07:52.875 021 12519.27 -6.65 54490.93 88888.00 2016-01-21 11:07:53.000 021 12519.30 -6.62 54490.93 88888.00 2016-01-21 11:07:53.125 021 12519.35 -6.58 54490.93 88888.00 2016-01-21 11:07:53.250 021 12519.27 -6.62 54490.95 88888.00 2016-01-21 11:07:53.375 021 12519.20 -6.60 54490.93 88888.00 2016-01-21 11:07:53.500 021 12519.17 -6.58 54490.93 88888.00 2016-01-21 11:07:53.625 021 12519.23 -6.58 54490.93 88888.00 2016-01-21 11:07:53.750 021 12519.30 -6.58 54490.93 88888.00 2016-01-21 11:07:53.875 021 12519.40 -6.58 54490.93 88888.00 2016-01-21 11:07:54.000 021 12519.40 -6.55 54490.95 88888.00 2016-01-21 11:07:54.125 021 12519.35 -6.55 54490.95 88888.00 2016-01-21 11:07:54.250 021 12519.30 -6.58 54491.00 88888.00 2016-01-21 11:07:54.375 021 12519.30 -6.53 54491.03 88888.00 2016-01-21 11:07:54.500 021 12519.30 -6.55 54490.97 88888.00 2016-01-21 11:07:54.625 021 12519.33 -6.53 54490.97 88888.00 2016-01-21 11:07:54.750 021 12519.38 -6.47 54490.97 88888.00 2016-01-21 11:07:54.875 021 12519.45 -6.47 54490.97 88888.00 2016-01-21 11:07:55.000 021 12519.48 -6.47 54490.97 88888.00 2016-01-21 11:07:55.125 021 12519.40 -6.47 54490.93 88888.00 2016-01-21 11:07:55.250 021 12519.33 -6.50 54490.93 88888.00 2016-01-21 11:07:55.375 021 12519.35 -6.45 54490.95 88888.00 2016-01-21 11:07:55.500 021 12519.35 -6.45 54490.95 88888.00 2016-01-21 11:07:55.625 021 12519.40 -6.42 54490.97 88888.00 2016-01-21 11:07:55.750 021 12519.48 -6.38 54490.95 88888.00 2016-01-21 11:07:55.875 021 12519.52 -6.35 54490.95 88888.00 2016-01-21 11:07:56.000 021 12519.50 -6.33 54490.95 88888.00 2016-01-21 11:07:56.125 021 12519.50 -6.35 54490.95 88888.00 2016-01-21 11:07:56.250 021 12519.50 -6.38 54490.97 88888.00 2016-01-21 11:07:56.375 021 12519.50 -6.35 54490.97 88888.00 2016-01-21 11:07:56.500 021 12519.58 -6.33 54490.97 88888.00 2016-01-21 11:07:56.625 021 12519.60 -6.28 54490.95 88888.00 2016-01-21 11:07:56.750 021 12519.60 -6.22 54490.97 88888.00 2016-01-21 11:07:56.875 021 12519.62 -6.25 54490.97 88888.00 2016-01-21 11:07:57.000 021 12519.65 -6.25 54490.95 88888.00 2016-01-21 11:07:57.125 021 12519.62 -6.25 54490.97 88888.00 2016-01-21 11:07:57.250 021 12519.55 -6.20 54491.00 88888.00 2016-01-21 11:07:57.375 021 12519.55 -6.17 54491.00 88888.00 2016-01-21 11:07:57.500 021 12519.60 -6.20 54491.00 88888.00 2016-01-21 11:07:57.625 021 12519.62 -6.17 54490.95 88888.00 2016-01-21 11:07:57.750 021 12519.60 -6.15 54490.93 88888.00 2016-01-21 11:07:57.875 021 12519.55 -6.12 54490.97 88888.00 2016-01-21 11:07:58.000 021 12519.60 -6.10 54490.97 88888.00 2016-01-21 11:07:58.125 021 12519.60 -6.12 54491.00 88888.00 2016-01-21 11:07:58.250 021 12519.62 -6.15 54490.95 88888.00 2016-01-21 11:07:58.375 021 12519.58 -6.12 54490.95 88888.00 2016-01-21 11:07:58.500 021 12519.50 -6.10 54490.95 88888.00 2016-01-21 11:07:58.625 021 12519.45 -6.05 54490.95 88888.00 2016-01-21 11:07:58.750 021 12519.40 -6.05 54490.95 88888.00 2016-01-21 11:07:58.875 021 12519.35 -6.08 54490.97 88888.00 2016-01-21 11:07:59.000 021 12519.30 -6.05 54490.95 88888.00 2016-01-21 11:07:59.125 021 12519.33 -6.00 54490.95 88888.00 2016-01-21 11:07:59.250 021 12519.33 -5.97 54490.95 88888.00 2016-01-21 11:07:59.375 021 12519.25 -5.97 54490.95 88888.00 2016-01-21 11:07:59.500 021 12519.17 -6.00 54490.93 88888.00 2016-01-21 11:07:59.625 021 12519.15 -5.95 54490.95 88888.00 2016-01-21 11:07:59.750 021 12519.15 -5.97 54490.97 88888.00 2016-01-21 11:07:59.875 021 12519.17 -5.95 54490.90 88888.00 2016-01-21 11:08:00.000 021 12519.23 -5.97 54490.93 88888.00 2016-01-21 11:08:00.125 021 12519.23 -5.95 54490.95 88888.00 2016-01-21 11:08:00.250 021 12519.15 -5.97 54490.93 88888.00 2016-01-21 11:08:00.375 021 12519.20 -5.95 54490.93 88888.00 2016-01-21 11:08:00.500 021 12519.17 -5.95 54490.93 88888.00 2016-01-21 11:08:00.625 021 12519.10 -5.92 54490.90 88888.00 2016-01-21 11:08:00.750 021 12519.17 -5.95 54490.88 88888.00 2016-01-21 11:08:00.875 021 12519.25 -5.92 54490.88 88888.00 2016-01-21 11:08:01.000 021 12519.23 -5.95 54490.85 88888.00 2016-01-21 11:08:01.125 021 12519.15 -5.92 54490.85 88888.00 2016-01-21 11:08:01.250 021 12519.17 -5.92 54490.85 88888.00 2016-01-21 11:08:01.375 021 12519.20 -5.92 54490.85 88888.00 2016-01-21 11:08:01.500 021 12519.27 -5.92 54490.82 88888.00 2016-01-21 11:08:01.625 021 12519.25 -5.90 54490.82 88888.00 2016-01-21 11:08:01.750 021 12519.23 -5.88 54490.85 88888.00 2016-01-21 11:08:01.875 021 12519.30 -5.85 54490.85 88888.00 2016-01-21 11:08:02.000 021 12519.30 -5.80 54490.78 88888.00 2016-01-21 11:08:02.125 021 12519.30 -5.80 54490.80 88888.00 2016-01-21 11:08:02.250 021 12519.30 -5.80 54490.82 88888.00 2016-01-21 11:08:02.375 021 12519.33 -5.78 54490.80 88888.00 2016-01-21 11:08:02.500 021 12519.27 -5.78 54490.72 88888.00 2016-01-21 11:08:02.625 021 12519.23 -5.78 54490.75 88888.00 2016-01-21 11:08:02.750 021 12519.20 -5.75 54490.75 88888.00 2016-01-21 11:08:02.875 021 12519.23 -5.75 54490.75 88888.00 2016-01-21 11:08:03.000 021 12519.25 -5.72 54490.72 88888.00 2016-01-21 11:08:03.125 021 12519.25 -5.70 54490.72 88888.00 2016-01-21 11:08:03.250 021 12519.23 -5.70 54490.68 88888.00 2016-01-21 11:08:03.375 021 12519.23 -5.70 54490.65 88888.00 2016-01-21 11:08:03.500 021 12519.12 -5.70 54490.65 88888.00 2016-01-21 11:08:03.625 021 12519.05 -5.65 54490.70 88888.00 2016-01-21 11:08:03.750 021 12519.02 -5.65 54490.72 88888.00 2016-01-21 11:08:03.875 021 12519.05 -5.65 54490.68 88888.00 2016-01-21 11:08:04.000 021 12519.10 -5.65 54490.68 88888.00 2016-01-21 11:08:04.125 021 12519.08 -5.62 54490.65 88888.00 2016-01-21 11:08:04.250 021 12519.08 -5.67 54490.65 88888.00 2016-01-21 11:08:04.375 021 12519.10 -5.67 54490.62 88888.00 2016-01-21 11:08:04.500 021 12519.05 -5.65 54490.68 88888.00 2016-01-21 11:08:04.625 021 12519.02 -5.67 54490.62 88888.00 2016-01-21 11:08:04.750 021 12519.00 -5.65 54490.60 88888.00 2016-01-21 11:08:04.875 021 12518.98 -5.67 54490.60 88888.00 2016-01-21 11:08:05.000 021 12518.92 -5.70 54490.60 88888.00 2016-01-21 11:08:05.125 021 12518.98 -5.67 54490.57 88888.00 2016-01-21 11:08:05.250 021 12519.00 -5.70 54490.60 88888.00 2016-01-21 11:08:05.375 021 12519.00 -5.67 54490.60 88888.00 2016-01-21 11:08:05.500 021 12518.95 -5.70 54490.62 88888.00 2016-01-21 11:08:05.625 021 12518.95 -5.72 54490.62 88888.00 2016-01-21 11:08:05.750 021 12519.00 -5.78 54490.60 88888.00 2016-01-21 11:08:05.875 021 12519.02 -5.78 54490.57 88888.00 2016-01-21 11:08:06.000 021 12518.98 -5.78 54490.55 88888.00 2016-01-21 11:08:06.125 021 12518.95 -5.80 54490.57 88888.00 2016-01-21 11:08:06.250 021 12518.98 -5.85 54490.57 88888.00 2016-01-21 11:08:06.375 021 12518.98 -5.85 54490.57 88888.00 2016-01-21 11:08:06.500 021 12519.02 -5.88 54490.57 88888.00 2016-01-21 11:08:06.625 021 12519.02 -5.92 54490.55 88888.00 2016-01-21 11:08:06.750 021 12518.98 -5.95 54490.57 88888.00 2016-01-21 11:08:06.875 021 12518.98 -5.97 54490.55 88888.00 2016-01-21 11:08:07.000 021 12518.98 -6.00 54490.55 88888.00 2016-01-21 11:08:07.125 021 12519.05 -6.03 54490.57 88888.00 2016-01-21 11:08:07.250 021 12519.00 -6.08 54490.57 88888.00 2016-01-21 11:08:07.375 021 12519.00 -6.10 54490.57 88888.00 2016-01-21 11:08:07.500 021 12519.05 -6.10 54490.60 88888.00 2016-01-21 11:08:07.625 021 12519.15 -6.15 54490.57 88888.00 2016-01-21 11:08:07.750 021 12519.15 -6.22 54490.57 88888.00 2016-01-21 11:08:07.875 021 12519.05 -6.25 54490.57 88888.00 2016-01-21 11:08:08.000 021 12519.02 -6.28 54490.57 88888.00 2016-01-21 11:08:08.125 021 12519.10 -6.33 54490.60 88888.00 2016-01-21 11:08:08.250 021 12519.15 -6.33 54490.57 88888.00 2016-01-21 11:08:08.375 021 12519.12 -6.35 54490.60 88888.00 2016-01-21 11:08:08.500 021 12519.10 -6.38 54490.57 88888.00 2016-01-21 11:08:08.625 021 12519.15 -6.42 54490.60 88888.00 2016-01-21 11:08:08.750 021 12519.15 -6.45 54490.60 88888.00 2016-01-21 11:08:08.875 021 12519.17 -6.50 54490.60 88888.00 2016-01-21 11:08:09.000 021 12519.23 -6.50 54490.60 88888.00 2016-01-21 11:08:09.125 021 12519.25 -6.50 54490.62 88888.00 2016-01-21 11:08:09.250 021 12519.23 -6.55 54490.62 88888.00 2016-01-21 11:08:09.375 021 12519.23 -6.55 54490.62 88888.00 2016-01-21 11:08:09.500 021 12519.23 -6.58 54490.62 88888.00 2016-01-21 11:08:09.625 021 12519.25 -6.60 54490.60 88888.00 2016-01-21 11:08:09.750 021 12519.33 -6.62 54490.57 88888.00 2016-01-21 11:08:09.875 021 12519.42 -6.65 54490.60 88888.00 2016-01-21 11:08:10.000 021 12519.38 -6.65 54490.60 88888.00 2016-01-21 11:08:10.125 021 12519.35 -6.65 54490.60 88888.00 2016-01-21 11:08:10.250 021 12519.35 -6.70 54490.65 88888.00 2016-01-21 11:08:10.375 021 12519.38 -6.65 54490.62 88888.00 2016-01-21 11:08:10.500 021 12519.35 -6.62 54490.60 88888.00 2016-01-21 11:08:10.625 021 12519.30 -6.67 54490.60 88888.00 2016-01-21 11:08:10.750 021 12519.25 -6.67 54490.57 88888.00 2016-01-21 11:08:10.875 021 12519.30 -6.65 54490.57 88888.00 2016-01-21 11:08:11.000 021 12519.35 -6.62 54490.57 88888.00 2016-01-21 11:08:11.125 021 12519.35 -6.58 54490.57 88888.00 2016-01-21 11:08:11.250 021 12519.35 -6.60 54490.55 88888.00 2016-01-21 11:08:11.375 021 12519.42 -6.58 54490.53 88888.00 2016-01-21 11:08:11.500 021 12519.48 -6.55 54490.53 88888.00 2016-01-21 11:08:11.625 021 12519.48 -6.53 54490.50 88888.00 2016-01-21 11:08:11.750 021 12519.45 -6.53 54490.50 88888.00 2016-01-21 11:08:11.875 021 12519.42 -6.53 54490.47 88888.00 2016-01-21 11:08:12.000 021 12519.38 -6.50 54490.45 88888.00 2016-01-21 11:08:12.125 021 12519.30 -6.42 54490.47 88888.00 2016-01-21 11:08:12.250 021 12519.30 -6.50 54490.45 88888.00 2016-01-21 11:08:12.375 021 12519.35 -6.50 54490.47 88888.00 2016-01-21 11:08:12.500 021 12519.38 -6.50 54490.43 88888.00 2016-01-21 11:08:12.625 021 12519.33 -6.50 54490.43 88888.00 2016-01-21 11:08:12.750 021 12519.35 -6.47 54490.43 88888.00 2016-01-21 11:08:12.875 021 12519.25 -6.45 54490.43 88888.00 2016-01-21 11:08:13.000 021 12519.23 -6.42 54490.43 88888.00 2016-01-21 11:08:13.125 021 12519.25 -6.45 54490.40 88888.00 2016-01-21 11:08:13.250 021 12519.27 -6.47 54490.43 88888.00 2016-01-21 11:08:13.375 021 12519.30 -6.45 54490.43 88888.00 2016-01-21 11:08:13.500 021 12519.23 -6.50 54490.40 88888.00 2016-01-21 11:08:13.625 021 12519.23 -6.53 54490.38 88888.00 2016-01-21 11:08:13.750 021 12519.23 -6.53 54490.32 88888.00 2016-01-21 11:08:13.875 021 12519.23 -6.50 54490.35 88888.00 2016-01-21 11:08:14.000 021 12519.15 -6.47 54490.35 88888.00 2016-01-21 11:08:14.125 021 12519.12 -6.47 54490.35 88888.00 2016-01-21 11:08:14.250 021 12519.15 -6.53 54490.30 88888.00 2016-01-21 11:08:14.375 021 12519.10 -6.53 54490.30 88888.00 2016-01-21 11:08:14.500 021 12519.10 -6.55 54490.28 88888.00 2016-01-21 11:08:14.625 021 12519.10 -6.55 54490.28 88888.00 2016-01-21 11:08:14.750 021 12519.12 -6.55 54490.30 88888.00 2016-01-21 11:08:14.875 021 12519.02 -6.55 54490.28 88888.00 2016-01-21 11:08:15.000 021 12518.98 -6.53 54490.22 88888.00 2016-01-21 11:08:15.125 021 12519.02 -6.60 54490.22 88888.00 2016-01-21 11:08:15.250 021 12518.98 -6.65 54490.28 88888.00 2016-01-21 11:08:15.375 021 12518.98 -6.65 54490.28 88888.00 2016-01-21 11:08:15.500 021 12518.95 -6.67 54490.25 88888.00 2016-01-21 11:08:15.625 021 12518.92 -6.65 54490.22 88888.00 2016-01-21 11:08:15.750 021 12518.92 -6.67 54490.22 88888.00 2016-01-21 11:08:15.875 021 12518.90 -6.72 54490.22 88888.00 2016-01-21 11:08:16.000 021 12518.90 -6.75 54490.20 88888.00 2016-01-21 11:08:16.125 021 12518.95 -6.78 54490.20 88888.00 2016-01-21 11:08:16.250 021 12518.95 -6.78 54490.18 88888.00 2016-01-21 11:08:16.375 021 12518.90 -6.78 54490.20 88888.00 2016-01-21 11:08:16.500 021 12518.77 -6.83 54490.18 88888.00 2016-01-21 11:08:16.625 021 12518.75 -6.85 54490.15 88888.00 2016-01-21 11:08:16.750 021 12518.70 -6.85 54490.15 88888.00 2016-01-21 11:08:16.875 021 12518.67 -6.85 54490.18 88888.00 2016-01-21 11:08:17.000 021 12518.65 -6.88 54490.12 88888.00 2016-01-21 11:08:17.125 021 12518.60 -6.88 54490.18 88888.00 2016-01-21 11:08:17.250 021 12518.58 -6.92 54490.18 88888.00 2016-01-21 11:08:17.375 021 12518.62 -6.88 54490.18 88888.00 2016-01-21 11:08:17.500 021 12518.58 -6.90 54490.15 88888.00 2016-01-21 11:08:17.625 021 12518.52 -6.90 54490.15 88888.00 2016-01-21 11:08:17.750 021 12518.55 -6.92 54490.12 88888.00 2016-01-21 11:08:17.875 021 12518.55 -6.90 54490.12 88888.00 2016-01-21 11:08:18.000 021 12518.60 -6.85 54490.15 88888.00 2016-01-21 11:08:18.125 021 12518.55 -6.85 54490.12 88888.00 2016-01-21 11:08:18.250 021 12518.55 -6.85 54490.10 88888.00 2016-01-21 11:08:18.375 021 12518.58 -6.80 54490.07 88888.00 2016-01-21 11:08:18.500 021 12518.48 -6.72 54490.07 88888.00 2016-01-21 11:08:18.625 021 12518.45 -6.70 54490.07 88888.00 2016-01-21 11:08:18.750 021 12518.42 -6.70 54490.07 88888.00 2016-01-21 11:08:18.875 021 12518.48 -6.70 54490.07 88888.00 2016-01-21 11:08:19.000 021 12518.55 -6.65 54490.05 88888.00 2016-01-21 11:08:19.125 021 12518.55 -6.60 54490.05 88888.00 2016-01-21 11:08:19.250 021 12518.62 -6.58 54490.03 88888.00 2016-01-21 11:08:19.375 021 12518.67 -6.58 54489.97 88888.00 2016-01-21 11:08:19.500 021 12518.75 -6.58 54489.93 88888.00 2016-01-21 11:08:19.625 021 12518.75 -6.60 54489.97 88888.00 2016-01-21 11:08:19.750 021 12518.77 -6.58 54489.97 88888.00 2016-01-21 11:08:19.875 021 12518.88 -6.58 54490.00 88888.00 2016-01-21 11:08:20.000 021 12518.85 -6.53 54489.95 88888.00 2016-01-21 11:08:20.125 021 12518.88 -6.47 54489.95 88888.00 2016-01-21 11:08:20.250 021 12518.95 -6.50 54489.93 88888.00 2016-01-21 11:08:20.375 021 12518.98 -6.50 54489.90 88888.00 2016-01-21 11:08:20.500 021 12518.92 -6.50 54489.90 88888.00 2016-01-21 11:08:20.625 021 12519.02 -6.50 54489.90 88888.00 2016-01-21 11:08:20.750 021 12519.15 -6.45 54489.90 88888.00 2016-01-21 11:08:20.875 021 12519.17 -6.42 54489.88 88888.00 2016-01-21 11:08:21.000 021 12519.20 -6.45 54489.85 88888.00 2016-01-21 11:08:21.125 021 12519.20 -6.47 54489.82 88888.00 2016-01-21 11:08:21.250 021 12519.20 -6.45 54489.82 88888.00 2016-01-21 11:08:21.375 021 12519.27 -6.42 54489.82 88888.00 2016-01-21 11:08:21.500 021 12519.33 -6.42 54489.80 88888.00 2016-01-21 11:08:21.625 021 12519.35 -6.42 54489.78 88888.00 2016-01-21 11:08:21.750 021 12519.38 -6.45 54489.78 88888.00 2016-01-21 11:08:21.875 021 12519.42 -6.40 54489.78 88888.00 2016-01-21 11:08:22.000 021 12519.45 -6.40 54489.78 88888.00 2016-01-21 11:08:22.125 021 12519.45 -6.42 54489.78 88888.00 2016-01-21 11:08:22.250 021 12519.48 -6.47 54489.78 88888.00 2016-01-21 11:08:22.375 021 12519.42 -6.42 54489.75 88888.00 2016-01-21 11:08:22.500 021 12519.50 -6.40 54489.72 88888.00 2016-01-21 11:08:22.625 021 12519.55 -6.40 54489.70 88888.00 2016-01-21 11:08:22.750 021 12519.60 -6.47 54489.70 88888.00 2016-01-21 11:08:22.875 021 12519.55 -6.47 54489.70 88888.00 2016-01-21 11:08:23.000 021 12519.62 -6.50 54489.72 88888.00 2016-01-21 11:08:23.125 021 12519.67 -6.53 54489.72 88888.00 2016-01-21 11:08:23.250 021 12519.60 -6.55 54489.72 88888.00 2016-01-21 11:08:23.375 021 12519.65 -6.55 54489.70 88888.00 2016-01-21 11:08:23.500 021 12519.62 -6.58 54489.65 88888.00 2016-01-21 11:08:23.625 021 12519.65 -6.58 54489.68 88888.00 2016-01-21 11:08:23.750 021 12519.70 -6.60 54489.68 88888.00 2016-01-21 11:08:23.875 021 12519.77 -6.62 54489.65 88888.00 2016-01-21 11:08:24.000 021 12519.73 -6.62 54489.65 88888.00 2016-01-21 11:08:24.125 021 12519.62 -6.62 54489.62 88888.00 2016-01-21 11:08:24.250 021 12519.60 -6.67 54489.62 88888.00 2016-01-21 11:08:24.375 021 12519.60 -6.70 54489.62 88888.00 2016-01-21 11:08:24.500 021 12519.62 -6.70 54489.60 88888.00 2016-01-21 11:08:24.625 021 12519.65 -6.70 54489.62 88888.00 2016-01-21 11:08:24.750 021 12519.60 -6.72 54489.60 88888.00 2016-01-21 11:08:24.875 021 12519.62 -6.75 54489.62 88888.00 2016-01-21 11:08:25.000 021 12519.60 -6.72 54489.62 88888.00 2016-01-21 11:08:25.125 021 12519.60 -6.75 54489.62 88888.00 2016-01-21 11:08:25.250 021 12519.52 -6.83 54489.60 88888.00 2016-01-21 11:08:25.375 021 12519.52 -6.80 54489.57 88888.00 2016-01-21 11:08:25.500 021 12519.52 -6.83 54489.60 88888.00 2016-01-21 11:08:25.625 021 12519.60 -6.83 54489.62 88888.00 2016-01-21 11:08:25.750 021 12519.60 -6.83 54489.60 88888.00 2016-01-21 11:08:25.875 021 12519.58 -6.88 54489.57 88888.00 2016-01-21 11:08:26.000 021 12519.58 -6.92 54489.57 88888.00 2016-01-21 11:08:26.125 021 12519.58 -6.95 54489.60 88888.00 2016-01-21 11:08:26.250 021 12519.50 -7.03 54489.60 88888.00 2016-01-21 11:08:26.375 021 12519.55 -7.03 54489.55 88888.00 2016-01-21 11:08:26.500 021 12519.52 -7.05 54489.57 88888.00 2016-01-21 11:08:26.625 021 12519.52 -7.08 54489.55 88888.00 2016-01-21 11:08:26.750 021 12519.55 -7.10 54489.55 88888.00 2016-01-21 11:08:26.875 021 12519.52 -7.12 54489.53 88888.00 2016-01-21 11:08:27.000 021 12519.50 -7.10 54489.53 88888.00 2016-01-21 11:08:27.125 021 12519.50 -7.15 54489.53 88888.00 2016-01-21 11:08:27.250 021 12519.45 -7.22 54489.53 88888.00 2016-01-21 11:08:27.375 021 12519.50 -7.22 54489.53 88888.00 2016-01-21 11:08:27.500 021 12519.52 -7.22 54489.53 88888.00 2016-01-21 11:08:27.625 021 12519.48 -7.25 54489.53 88888.00 2016-01-21 11:08:27.750 021 12519.58 -7.28 54489.53 88888.00 2016-01-21 11:08:27.875 021 12519.62 -7.33 54489.50 88888.00 2016-01-21 11:08:28.000 021 12519.60 -7.38 54489.47 88888.00 2016-01-21 11:08:28.125 021 12519.62 -7.38 54489.47 88888.00 2016-01-21 11:08:28.250 021 12519.65 -7.42 54489.50 88888.00 2016-01-21 11:08:28.375 021 12519.60 -7.45 54489.50 88888.00 2016-01-21 11:08:28.500 021 12519.62 -7.47 54489.50 88888.00 2016-01-21 11:08:28.625 021 12519.65 -7.47 54489.47 88888.00 2016-01-21 11:08:28.750 021 12519.65 -7.53 54489.45 88888.00 2016-01-21 11:08:28.875 021 12519.62 -7.58 54489.43 88888.00 2016-01-21 11:08:29.000 021 12519.62 -7.55 54489.40 88888.00 2016-01-21 11:08:29.125 021 12519.65 -7.58 54489.43 88888.00 2016-01-21 11:08:29.250 021 12519.67 -7.60 54489.43 88888.00 2016-01-21 11:08:29.375 021 12519.77 -7.58 54489.43 88888.00 2016-01-21 11:08:29.500 021 12519.80 -7.58 54489.40 88888.00 2016-01-21 11:08:29.625 021 12519.77 -7.58 54489.40 88888.00 2016-01-21 11:08:29.750 021 12519.75 -7.60 54489.38 88888.00 2016-01-21 11:08:29.875 021 12519.85 -7.55 54489.38 88888.00 2016-01-21 11:08:30.000 021 12519.88 -7.58 54489.35 88888.00 2016-01-21 11:08:30.125 021 12519.88 -7.55 54489.35 88888.00 2016-01-21 11:08:30.250 021 12519.80 -7.53 54489.38 88888.00 2016-01-21 11:08:30.375 021 12519.90 -7.50 54489.35 88888.00 2016-01-21 11:08:30.500 021 12520.00 -7.53 54489.35 88888.00 2016-01-21 11:08:30.625 021 12520.05 -7.47 54489.35 88888.00 2016-01-21 11:08:30.750 021 12520.00 -7.50 54489.32 88888.00 2016-01-21 11:08:30.875 021 12519.95 -7.47 54489.30 88888.00 2016-01-21 11:08:31.000 021 12519.95 -7.45 54489.30 88888.00 2016-01-21 11:08:31.125 021 12519.98 -7.47 54489.32 88888.00 2016-01-21 11:08:31.250 021 12519.90 -7.50 54489.32 88888.00 2016-01-21 11:08:31.375 021 12519.92 -7.42 54489.30 88888.00 2016-01-21 11:08:31.500 021 12519.88 -7.45 54489.32 88888.00 2016-01-21 11:08:31.625 021 12519.88 -7.47 54489.28 88888.00 2016-01-21 11:08:31.750 021 12519.85 -7.45 54489.25 88888.00 2016-01-21 11:08:31.875 021 12519.80 -7.45 54489.28 88888.00 2016-01-21 11:08:32.000 021 12519.75 -7.40 54489.28 88888.00 2016-01-21 11:08:32.125 021 12519.77 -7.42 54489.32 88888.00 2016-01-21 11:08:32.250 021 12519.75 -7.53 54489.30 88888.00 2016-01-21 11:08:32.375 021 12519.67 -7.55 54489.28 88888.00 2016-01-21 11:08:32.500 021 12519.70 -7.60 54489.28 88888.00 2016-01-21 11:08:32.625 021 12519.73 -7.65 54489.30 88888.00 2016-01-21 11:08:32.750 021 12519.73 -7.65 54489.30 88888.00 2016-01-21 11:08:32.875 021 12519.70 -7.65 54489.30 88888.00 2016-01-21 11:08:33.000 021 12519.65 -7.70 54489.28 88888.00 2016-01-21 11:08:33.125 021 12519.62 -7.78 54489.30 88888.00 2016-01-21 11:08:33.250 021 12519.62 -7.85 54489.32 88888.00 2016-01-21 11:08:33.375 021 12519.58 -7.88 54489.32 88888.00 2016-01-21 11:08:33.500 021 12519.50 -7.95 54489.30 88888.00 2016-01-21 11:08:33.625 021 12519.45 -8.03 54489.32 88888.00 2016-01-21 11:08:33.750 021 12519.38 -8.05 54489.38 88888.00 2016-01-21 11:08:33.875 021 12519.38 -8.07 54489.40 88888.00 2016-01-21 11:08:34.000 021 12519.40 -8.15 54489.40 88888.00 2016-01-21 11:08:34.125 021 12519.33 -8.22 54489.38 88888.00 2016-01-21 11:08:34.250 021 12519.23 -8.35 54489.40 88888.00 2016-01-21 11:08:34.375 021 12519.25 -8.38 54489.40 88888.00 2016-01-21 11:08:34.500 021 12519.30 -8.43 54489.40 88888.00 2016-01-21 11:08:34.625 021 12519.25 -8.50 54489.45 88888.00 2016-01-21 11:08:34.750 021 12519.23 -8.55 54489.43 88888.00 2016-01-21 11:08:34.875 021 12519.20 -8.60 54489.45 88888.00 2016-01-21 11:08:35.000 021 12519.15 -8.70 54489.43 88888.00 2016-01-21 11:08:35.125 021 12519.10 -8.78 54489.47 88888.00 2016-01-21 11:08:35.250 021 12519.05 -8.88 54489.55 88888.00 2016-01-21 11:08:35.375 021 12519.08 -8.88 54489.57 88888.00 2016-01-21 11:08:35.500 021 12519.12 -8.95 54489.57 88888.00 2016-01-21 11:08:35.625 021 12519.02 -9.00 54489.57 88888.00 2016-01-21 11:08:35.750 021 12518.95 -9.07 54489.60 88888.00 2016-01-21 11:08:35.875 021 12518.83 -9.10 54489.60 88888.00 2016-01-21 11:08:36.000 021 12518.80 -9.15 54489.60 88888.00 2016-01-21 11:08:36.125 021 12518.80 -9.20 54489.60 88888.00 2016-01-21 11:08:36.250 021 12518.75 -9.25 54489.65 88888.00 2016-01-21 11:08:36.375 021 12518.75 -9.28 54489.65 88888.00 2016-01-21 11:08:36.500 021 12518.80 -9.30 54489.65 88888.00 2016-01-21 11:08:36.625 021 12518.77 -9.30 54489.68 88888.00 2016-01-21 11:08:36.750 021 12518.65 -9.32 54489.68 88888.00 2016-01-21 11:08:36.875 021 12518.65 -9.32 54489.70 88888.00 2016-01-21 11:08:37.000 021 12518.67 -9.32 54489.75 88888.00 2016-01-21 11:08:37.125 021 12518.62 -9.38 54489.72 88888.00 2016-01-21 11:08:37.250 021 12518.60 -9.45 54489.75 88888.00 2016-01-21 11:08:37.375 021 12518.60 -9.45 54489.75 88888.00 2016-01-21 11:08:37.500 021 12518.62 -9.43 54489.78 88888.00 2016-01-21 11:08:37.625 021 12518.65 -9.40 54489.78 88888.00 2016-01-21 11:08:37.750 021 12518.67 -9.38 54489.80 88888.00 2016-01-21 11:08:37.875 021 12518.65 -9.35 54489.85 88888.00 2016-01-21 11:08:38.000 021 12518.65 -9.32 54489.82 88888.00 2016-01-21 11:08:38.125 021 12518.70 -9.32 54489.82 88888.00 2016-01-21 11:08:38.250 021 12518.62 -9.35 54489.82 88888.00 2016-01-21 11:08:38.375 021 12518.65 -9.32 54489.85 88888.00 2016-01-21 11:08:38.500 021 12518.70 -9.32 54489.88 88888.00 2016-01-21 11:08:38.625 021 12518.70 -9.28 54489.85 88888.00 2016-01-21 11:08:38.750 021 12518.67 -9.28 54489.88 88888.00 2016-01-21 11:08:38.875 021 12518.65 -9.30 54489.90 88888.00 2016-01-21 11:08:39.000 021 12518.65 -9.28 54489.93 88888.00 2016-01-21 11:08:39.125 021 12518.62 -9.20 54489.93 88888.00 2016-01-21 11:08:39.250 021 12518.60 -9.22 54489.95 88888.00 2016-01-21 11:08:39.375 021 12518.60 -9.22 54489.93 88888.00 2016-01-21 11:08:39.500 021 12518.58 -9.18 54489.95 88888.00 2016-01-21 11:08:39.625 021 12518.60 -9.20 54489.97 88888.00 2016-01-21 11:08:39.750 021 12518.55 -9.18 54489.97 88888.00 2016-01-21 11:08:39.875 021 12518.52 -9.18 54490.00 88888.00 2016-01-21 11:08:40.000 021 12518.58 -9.15 54489.97 88888.00 2016-01-21 11:08:40.125 021 12518.50 -9.12 54489.97 88888.00 2016-01-21 11:08:40.250 021 12518.38 -9.10 54489.97 88888.00 2016-01-21 11:08:40.375 021 12518.42 -9.05 54489.95 88888.00 2016-01-21 11:08:40.500 021 12518.45 -9.05 54490.00 88888.00 2016-01-21 11:08:40.625 021 12518.48 -9.05 54490.03 88888.00 2016-01-21 11:08:40.750 021 12518.45 -9.05 54489.97 88888.00 2016-01-21 11:08:40.875 021 12518.38 -9.07 54490.00 88888.00 2016-01-21 11:08:41.000 021 12518.30 -9.07 54490.00 88888.00 2016-01-21 11:08:41.125 021 12518.33 -9.05 54490.05 88888.00 2016-01-21 11:08:41.250 021 12518.27 -9.03 54490.05 88888.00 2016-01-21 11:08:41.375 021 12518.23 -9.05 54490.03 88888.00 2016-01-21 11:08:41.500 021 12518.23 -9.05 54490.03 88888.00 2016-01-21 11:08:41.625 021 12518.20 -9.05 54490.05 88888.00 2016-01-21 11:08:41.750 021 12518.17 -9.07 54490.05 88888.00 2016-01-21 11:08:41.875 021 12518.10 -9.10 54490.07 88888.00 2016-01-21 11:08:42.000 021 12518.02 -9.07 54490.10 88888.00 2016-01-21 11:08:42.125 021 12517.92 -9.07 54490.12 88888.00 2016-01-21 11:08:42.250 021 12517.88 -9.07 54490.18 88888.00 2016-01-21 11:08:42.375 021 12517.85 -9.05 54490.18 88888.00 2016-01-21 11:08:42.500 021 12517.77 -9.05 54490.15 88888.00 2016-01-21 11:08:42.625 021 12517.75 -9.05 54490.12 88888.00 2016-01-21 11:08:42.750 021 12517.73 -9.03 54490.15 88888.00 2016-01-21 11:08:42.875 021 12517.65 -9.03 54490.18 88888.00 2016-01-21 11:08:43.000 021 12517.62 -9.05 54490.18 88888.00 2016-01-21 11:08:43.125 021 12517.58 -9.05 54490.15 88888.00 2016-01-21 11:08:43.250 021 12517.55 -9.05 54490.12 88888.00 2016-01-21 11:08:43.375 021 12517.62 -9.00 54490.15 88888.00 2016-01-21 11:08:43.500 021 12517.55 -9.00 54490.20 88888.00 2016-01-21 11:08:43.625 021 12517.48 -8.95 54490.22 88888.00 2016-01-21 11:08:43.750 021 12517.52 -8.93 54490.22 88888.00 2016-01-21 11:08:43.875 021 12517.52 -8.90 54490.22 88888.00 2016-01-21 11:08:44.000 021 12517.50 -8.93 54490.22 88888.00 2016-01-21 11:08:44.125 021 12517.48 -8.90 54490.25 88888.00 2016-01-21 11:08:44.250 021 12517.42 -8.88 54490.22 88888.00 2016-01-21 11:08:44.375 021 12517.42 -8.85 54490.22 88888.00 2016-01-21 11:08:44.500 021 12517.48 -8.82 54490.25 88888.00 2016-01-21 11:08:44.625 021 12517.40 -8.80 54490.25 88888.00 2016-01-21 11:08:44.750 021 12517.40 -8.78 54490.25 88888.00 2016-01-21 11:08:44.875 021 12517.48 -8.75 54490.22 88888.00 2016-01-21 11:08:45.000 021 12517.55 -8.70 54490.20 88888.00 2016-01-21 11:08:45.125 021 12517.55 -8.68 54490.20 88888.00 2016-01-21 11:08:45.250 021 12517.60 -8.68 54490.22 88888.00 2016-01-21 11:08:45.375 021 12517.62 -8.62 54490.20 88888.00 2016-01-21 11:08:45.500 021 12517.67 -8.60 54490.20 88888.00 2016-01-21 11:08:45.625 021 12517.77 -8.53 54490.20 88888.00 2016-01-21 11:08:45.750 021 12517.83 -8.50 54490.20 88888.00 2016-01-21 11:08:45.875 021 12517.77 -8.47 54490.22 88888.00 2016-01-21 11:08:46.000 021 12517.77 -8.40 54490.18 88888.00 2016-01-21 11:08:46.125 021 12517.80 -8.38 54490.20 88888.00 2016-01-21 11:08:46.250 021 12517.90 -8.32 54490.18 88888.00 2016-01-21 11:08:46.375 021 12518.05 -8.28 54490.15 88888.00 2016-01-21 11:08:46.500 021 12518.12 -8.22 54490.15 88888.00 2016-01-21 11:08:46.625 021 12518.30 -8.18 54490.12 88888.00 2016-01-21 11:08:46.750 021 12518.42 -8.15 54490.12 88888.00 2016-01-21 11:08:46.875 021 12518.48 -8.07 54490.12 88888.00 2016-01-21 11:08:47.000 021 12518.48 -8.05 54490.10 88888.00 2016-01-21 11:08:47.125 021 12518.55 -8.03 54490.12 88888.00 2016-01-21 11:08:47.250 021 12518.55 -8.00 54490.07 88888.00 2016-01-21 11:08:47.375 021 12518.62 -7.97 54490.05 88888.00 2016-01-21 11:08:47.500 021 12518.73 -7.95 54490.05 88888.00 2016-01-21 11:08:47.625 021 12518.83 -7.90 54490.03 88888.00 2016-01-21 11:08:47.750 021 12518.85 -7.85 54490.03 88888.00 2016-01-21 11:08:47.875 021 12518.90 -7.85 54490.00 88888.00 2016-01-21 11:08:48.000 021 12519.02 -7.83 54489.97 88888.00 2016-01-21 11:08:48.125 021 12519.05 -7.80 54490.00 88888.00 2016-01-21 11:08:48.250 021 12519.08 -7.80 54490.00 88888.00 2016-01-21 11:08:48.375 021 12519.15 -7.78 54489.97 88888.00 2016-01-21 11:08:48.500 021 12519.23 -7.78 54489.97 88888.00 2016-01-21 11:08:48.625 021 12519.33 -7.80 54489.97 88888.00 2016-01-21 11:08:48.750 021 12519.33 -7.75 54490.00 88888.00 2016-01-21 11:08:48.875 021 12519.33 -7.72 54490.03 88888.00 2016-01-21 11:08:49.000 021 12519.38 -7.72 54490.00 88888.00 2016-01-21 11:08:49.125 021 12519.40 -7.72 54489.97 88888.00 2016-01-21 11:08:49.250 021 12519.35 -7.72 54490.00 88888.00 2016-01-21 11:08:49.375 021 12519.35 -7.67 54489.97 88888.00 2016-01-21 11:08:49.500 021 12519.35 -7.67 54489.97 88888.00 2016-01-21 11:08:49.625 021 12519.38 -7.65 54490.00 88888.00 2016-01-21 11:08:49.750 021 12519.40 -7.60 54490.00 88888.00 2016-01-21 11:08:49.875 021 12519.40 -7.60 54490.03 88888.00 2016-01-21 11:08:50.000 021 12519.42 -7.58 54490.03 88888.00 2016-01-21 11:08:50.125 021 12519.40 -7.55 54490.03 88888.00 2016-01-21 11:08:50.250 021 12519.35 -7.58 54490.03 88888.00 2016-01-21 11:08:50.375 021 12519.35 -7.55 54490.03 88888.00 2016-01-21 11:08:50.500 021 12519.38 -7.50 54490.03 88888.00 2016-01-21 11:08:50.625 021 12519.35 -7.47 54490.00 88888.00 2016-01-21 11:08:50.750 021 12519.38 -7.50 54490.00 88888.00 2016-01-21 11:08:50.875 021 12519.38 -7.53 54490.00 88888.00 2016-01-21 11:08:51.000 021 12519.38 -7.47 54490.03 88888.00 2016-01-21 11:08:51.125 021 12519.30 -7.40 54490.03 88888.00 2016-01-21 11:08:51.250 021 12519.33 -7.35 54490.00 88888.00 2016-01-21 11:08:51.375 021 12519.33 -7.33 54489.97 88888.00 2016-01-21 11:08:51.500 021 12519.30 -7.30 54489.97 88888.00 2016-01-21 11:08:51.625 021 12519.30 -7.28 54489.95 88888.00 2016-01-21 11:08:51.750 021 12519.27 -7.25 54489.95 88888.00 2016-01-21 11:08:51.875 021 12519.30 -7.22 54489.93 88888.00 2016-01-21 11:08:52.000 021 12519.30 -7.20 54489.93 88888.00 2016-01-21 11:08:52.125 021 12519.25 -7.20 54489.95 88888.00 2016-01-21 11:08:52.250 021 12519.25 -7.15 54489.95 88888.00 2016-01-21 11:08:52.375 021 12519.25 -7.12 54489.95 88888.00 2016-01-21 11:08:52.500 021 12519.27 -7.10 54489.97 88888.00 2016-01-21 11:08:52.625 021 12519.25 -7.10 54489.93 88888.00 2016-01-21 11:08:52.750 021 12519.20 -7.10 54489.93 88888.00 2016-01-21 11:08:52.875 021 12519.12 -7.12 54489.93 88888.00 2016-01-21 11:08:53.000 021 12519.10 -7.08 54489.93 88888.00 2016-01-21 11:08:53.125 021 12519.08 -7.08 54489.93 88888.00 2016-01-21 11:08:53.250 021 12518.95 -7.05 54489.90 88888.00 2016-01-21 11:08:53.375 021 12519.00 -7.03 54489.93 88888.00 2016-01-21 11:08:53.500 021 12519.02 -7.00 54489.95 88888.00 2016-01-21 11:08:53.625 021 12518.95 -7.00 54489.95 88888.00 2016-01-21 11:08:53.750 021 12518.88 -7.05 54489.93 88888.00 2016-01-21 11:08:53.875 021 12518.88 -7.00 54489.93 88888.00 2016-01-21 11:08:54.000 021 12518.92 -6.97 54489.90 88888.00 2016-01-21 11:08:54.125 021 12518.90 -7.03 54489.90 88888.00 2016-01-21 11:08:54.250 021 12518.73 -7.05 54489.93 88888.00 2016-01-21 11:08:54.375 021 12518.67 -7.03 54489.93 88888.00 2016-01-21 11:08:54.500 021 12518.65 -7.00 54489.93 88888.00 2016-01-21 11:08:54.625 021 12518.70 -7.03 54489.93 88888.00 2016-01-21 11:08:54.750 021 12518.73 -7.03 54489.93 88888.00 2016-01-21 11:08:54.875 021 12518.65 -7.05 54489.90 88888.00 2016-01-21 11:08:55.000 021 12518.55 -7.05 54489.93 88888.00 2016-01-21 11:08:55.125 021 12518.48 -7.10 54489.95 88888.00 2016-01-21 11:08:55.250 021 12518.42 -7.15 54489.95 88888.00 2016-01-21 11:08:55.375 021 12518.42 -7.17 54489.95 88888.00 2016-01-21 11:08:55.500 021 12518.40 -7.20 54489.95 88888.00 2016-01-21 11:08:55.625 021 12518.38 -7.17 54489.97 88888.00 2016-01-21 11:08:55.750 021 12518.33 -7.20 54489.95 88888.00 2016-01-21 11:08:55.875 021 12518.30 -7.30 54489.97 88888.00 2016-01-21 11:08:56.000 021 12518.30 -7.30 54489.95 88888.00 2016-01-21 11:08:56.125 021 12518.30 -7.33 54489.97 88888.00 2016-01-21 11:08:56.250 021 12518.20 -7.38 54489.97 88888.00 2016-01-21 11:08:56.375 021 12518.25 -7.35 54489.97 88888.00 2016-01-21 11:08:56.500 021 12518.27 -7.35 54489.95 88888.00 2016-01-21 11:08:56.625 021 12518.27 -7.38 54489.93 88888.00 2016-01-21 11:08:56.750 021 12518.23 -7.40 54489.93 88888.00 2016-01-21 11:08:56.875 021 12518.23 -7.38 54489.95 88888.00 2016-01-21 11:08:57.000 021 12518.33 -7.35 54489.90 88888.00 2016-01-21 11:08:57.125 021 12518.30 -7.35 54489.95 88888.00 2016-01-21 11:08:57.250 021 12518.25 -7.42 54489.95 88888.00 2016-01-21 11:08:57.375 021 12518.25 -7.42 54489.95 88888.00 2016-01-21 11:08:57.500 021 12518.25 -7.40 54489.95 88888.00 2016-01-21 11:08:57.625 021 12518.25 -7.42 54489.93 88888.00 2016-01-21 11:08:57.750 021 12518.20 -7.45 54489.90 88888.00 2016-01-21 11:08:57.875 021 12518.23 -7.42 54489.93 88888.00 2016-01-21 11:08:58.000 021 12518.33 -7.40 54489.95 88888.00 2016-01-21 11:08:58.125 021 12518.33 -7.45 54489.95 88888.00 2016-01-21 11:08:58.250 021 12518.25 -7.47 54489.93 88888.00 2016-01-21 11:08:58.375 021 12518.25 -7.47 54489.93 88888.00 2016-01-21 11:08:58.500 021 12518.20 -7.47 54489.90 88888.00 2016-01-21 11:08:58.625 021 12518.30 -7.47 54489.90 88888.00 2016-01-21 11:08:58.750 021 12518.40 -7.47 54489.90 88888.00 2016-01-21 11:08:58.875 021 12518.42 -7.42 54489.90 88888.00 2016-01-21 11:08:59.000 021 12518.42 -7.42 54489.90 88888.00 2016-01-21 11:08:59.125 021 12518.40 -7.45 54489.88 88888.00 2016-01-21 11:08:59.250 021 12518.42 -7.42 54489.85 88888.00 2016-01-21 11:08:59.375 021 12518.45 -7.38 54489.88 88888.00 2016-01-21 11:08:59.500 021 12518.45 -7.33 54489.85 88888.00 2016-01-21 11:08:59.625 021 12518.50 -7.33 54489.80 88888.00 2016-01-21 11:08:59.750 021 12518.52 -7.33 54489.78 88888.00 2016-01-21 11:08:59.875 021 12518.60 -7.30 54489.80 88888.00 2016-01-21 11:09:00.000 021 12518.60 -7.25 54489.80 88888.00 2016-01-21 11:09:00.125 021 12518.65 -7.22 54489.75 88888.00 2016-01-21 11:09:00.250 021 12518.65 -7.15 54489.75 88888.00 2016-01-21 11:09:00.375 021 12518.85 -7.00 54489.78 88888.00 2016-01-21 11:09:00.500 021 12518.92 -7.03 54489.75 88888.00 2016-01-21 11:09:00.625 021 12518.90 -6.95 54489.72 88888.00 2016-01-21 11:09:00.750 021 12518.95 -6.88 54489.72 88888.00 2016-01-21 11:09:00.875 021 12519.00 -6.80 54489.72 88888.00 2016-01-21 11:09:01.000 021 12519.00 -6.75 54489.68 88888.00 2016-01-21 11:09:01.125 021 12518.98 -6.70 54489.70 88888.00 2016-01-21 11:09:01.250 021 12519.00 -6.65 54489.68 88888.00 2016-01-21 11:09:01.375 021 12518.88 -6.70 54489.68 88888.00 2016-01-21 11:09:01.500 021 12518.90 -6.67 54489.65 88888.00 2016-01-21 11:09:01.625 021 12518.92 -6.65 54489.65 88888.00 2016-01-21 11:09:01.750 021 12518.90 -6.55 54489.68 88888.00 2016-01-21 11:09:01.875 021 12518.88 -6.50 54489.68 88888.00 2016-01-21 11:09:02.000 021 12518.88 -6.45 54489.62 88888.00 2016-01-21 11:09:02.125 021 12518.88 -6.42 54489.62 88888.00 2016-01-21 11:09:02.250 021 12518.80 -6.40 54489.62 88888.00 2016-01-21 11:09:02.375 021 12518.88 -6.35 54489.62 88888.00 2016-01-21 11:09:02.500 021 12518.83 -6.33 54489.60 88888.00 2016-01-21 11:09:02.625 021 12518.80 -6.30 54489.60 88888.00 2016-01-21 11:09:02.750 021 12518.83 -6.25 54489.57 88888.00 2016-01-21 11:09:02.875 021 12518.80 -6.22 54489.57 88888.00 2016-01-21 11:09:03.000 021 12518.85 -6.20 54489.55 88888.00 2016-01-21 11:09:03.125 021 12518.85 -6.15 54489.53 88888.00 2016-01-21 11:09:03.250 021 12518.85 -6.12 54489.55 88888.00 2016-01-21 11:09:03.375 021 12518.83 -6.10 54489.53 88888.00 2016-01-21 11:09:03.500 021 12518.80 -6.05 54489.55 88888.00 2016-01-21 11:09:03.625 021 12518.80 -6.00 54489.53 88888.00 2016-01-21 11:09:03.750 021 12518.83 -6.00 54489.53 88888.00 2016-01-21 11:09:03.875 021 12518.80 -6.03 54489.50 88888.00 2016-01-21 11:09:04.000 021 12518.73 -6.00 54489.47 88888.00 2016-01-21 11:09:04.125 021 12518.73 -6.03 54489.47 88888.00 2016-01-21 11:09:04.250 021 12518.70 -6.00 54489.50 88888.00 2016-01-21 11:09:04.375 021 12518.73 -5.97 54489.47 88888.00 2016-01-21 11:09:04.500 021 12518.77 -5.97 54489.47 88888.00 2016-01-21 11:09:04.625 021 12518.77 -6.00 54489.43 88888.00 2016-01-21 11:09:04.750 021 12518.75 -5.95 54489.43 88888.00 2016-01-21 11:09:04.875 021 12518.73 -5.97 54489.40 88888.00 2016-01-21 11:09:05.000 021 12518.77 -5.97 54489.38 88888.00 2016-01-21 11:09:05.125 021 12518.85 -5.97 54489.38 88888.00 2016-01-21 11:09:05.250 021 12518.83 -5.97 54489.32 88888.00 2016-01-21 11:09:05.375 021 12518.77 -6.00 54489.30 88888.00 2016-01-21 11:09:05.500 021 12518.83 -6.00 54489.30 88888.00 2016-01-21 11:09:05.625 021 12518.88 -6.00 54489.32 88888.00 2016-01-21 11:09:05.750 021 12518.95 -6.00 54489.30 88888.00 2016-01-21 11:09:05.875 021 12518.98 -6.03 54489.30 88888.00 2016-01-21 11:09:06.000 021 12518.95 -6.03 54489.28 88888.00 2016-01-21 11:09:06.125 021 12518.98 -6.00 54489.25 88888.00 2016-01-21 11:09:06.250 021 12518.98 -5.97 54489.28 88888.00 2016-01-21 11:09:06.375 021 12519.05 -5.97 54489.22 88888.00 2016-01-21 11:09:06.500 021 12519.10 -5.97 54489.25 88888.00 2016-01-21 11:09:06.625 021 12519.12 -5.95 54489.22 88888.00 2016-01-21 11:09:06.750 021 12519.17 -5.92 54489.22 88888.00 2016-01-21 11:09:06.875 021 12519.20 -5.92 54489.20 88888.00 2016-01-21 11:09:07.000 021 12519.30 -5.92 54489.18 88888.00 2016-01-21 11:09:07.125 021 12519.38 -5.90 54489.18 88888.00 2016-01-21 11:09:07.250 021 12519.40 -5.85 54489.15 88888.00 2016-01-21 11:09:07.375 021 12519.50 -5.83 54489.15 88888.00 2016-01-21 11:09:07.500 021 12519.52 -5.80 54489.15 88888.00 2016-01-21 11:09:07.625 021 12519.52 -5.78 54489.10 88888.00 2016-01-21 11:09:07.750 021 12519.58 -5.78 54489.07 88888.00 2016-01-21 11:09:07.875 021 12519.70 -5.72 54489.07 88888.00 2016-01-21 11:09:08.000 021 12519.75 -5.67 54489.07 88888.00 2016-01-21 11:09:08.125 021 12519.73 -5.62 54489.07 88888.00 2016-01-21 11:09:08.250 021 12519.67 -5.62 54489.07 88888.00 2016-01-21 11:09:08.375 021 12519.73 -5.58 54489.05 88888.00 2016-01-21 11:09:08.500 021 12519.75 -5.55 54489.03 88888.00 2016-01-21 11:09:08.625 021 12519.75 -5.47 54489.03 88888.00 2016-01-21 11:09:08.750 021 12519.77 -5.45 54489.03 88888.00 2016-01-21 11:09:08.875 021 12519.70 -5.40 54489.00 88888.00 2016-01-21 11:09:09.000 021 12519.62 -5.35 54488.97 88888.00 2016-01-21 11:09:09.125 021 12519.65 -5.28 54488.97 88888.00 2016-01-21 11:09:09.250 021 12519.58 -5.25 54488.97 88888.00 2016-01-21 11:09:09.375 021 12519.58 -5.17 54488.95 88888.00 2016-01-21 11:09:09.500 021 12519.55 -5.12 54488.93 88888.00 2016-01-21 11:09:09.625 021 12519.48 -5.10 54488.93 88888.00 2016-01-21 11:09:09.750 021 12519.48 -5.08 54488.93 88888.00 2016-01-21 11:09:09.875 021 12519.52 -5.05 54488.90 88888.00 2016-01-21 11:09:10.000 021 12519.60 -5.00 54488.85 88888.00 2016-01-21 11:09:10.125 021 12519.58 -4.95 54488.85 88888.00 2016-01-21 11:09:10.250 021 12519.58 -4.92 54488.85 88888.00 2016-01-21 11:09:10.375 021 12519.58 -4.88 54488.82 88888.00 2016-01-21 11:09:10.500 021 12519.50 -4.85 54488.82 88888.00 2016-01-21 11:09:10.625 021 12519.45 -4.80 54488.82 88888.00 2016-01-21 11:09:10.750 021 12519.45 -4.80 54488.80 88888.00 2016-01-21 11:09:10.875 021 12519.42 -4.78 54488.78 88888.00 2016-01-21 11:09:11.000 021 12519.38 -4.70 54488.75 88888.00 2016-01-21 11:09:11.125 021 12519.38 -4.65 54488.75 88888.00 2016-01-21 11:09:11.250 021 12519.35 -4.62 54488.75 88888.00 2016-01-21 11:09:11.375 021 12519.38 -4.60 54488.72 88888.00 2016-01-21 11:09:11.500 021 12519.30 -4.60 54488.72 88888.00 2016-01-21 11:09:11.625 021 12519.33 -4.58 54488.70 88888.00 2016-01-21 11:09:11.750 021 12519.35 -4.55 54488.70 88888.00 2016-01-21 11:09:11.875 021 12519.38 -4.53 54488.70 88888.00 2016-01-21 11:09:12.000 021 12519.35 -4.45 54488.65 88888.00 2016-01-21 11:09:12.125 021 12519.38 -4.42 54488.68 88888.00 2016-01-21 11:09:12.250 021 12519.38 -4.42 54488.68 88888.00 2016-01-21 11:09:12.375 021 12519.38 -4.40 54488.65 88888.00 2016-01-21 11:09:12.500 021 12519.33 -4.40 54488.65 88888.00 2016-01-21 11:09:12.625 021 12519.33 -4.40 54488.60 88888.00 2016-01-21 11:09:12.750 021 12519.30 -4.40 54488.57 88888.00 2016-01-21 11:09:12.875 021 12519.33 -4.38 54488.60 88888.00 2016-01-21 11:09:13.000 021 12519.40 -4.30 54488.57 88888.00 2016-01-21 11:09:13.125 021 12519.33 -4.33 54488.57 88888.00 2016-01-21 11:09:13.250 021 12519.23 -4.38 54488.55 88888.00 2016-01-21 11:09:13.375 021 12519.23 -4.40 54488.55 88888.00 2016-01-21 11:09:13.500 021 12519.27 -4.38 54488.53 88888.00 2016-01-21 11:09:13.625 021 12519.27 -4.42 54488.53 88888.00 2016-01-21 11:09:13.750 021 12519.27 -4.40 54488.53 88888.00 2016-01-21 11:09:13.875 021 12519.33 -4.38 54488.53 88888.00 2016-01-21 11:09:14.000 021 12519.35 -4.42 54488.50 88888.00 2016-01-21 11:09:14.125 021 12519.33 -4.47 54488.50 88888.00 2016-01-21 11:09:14.250 021 12519.30 -4.53 54488.50 88888.00 2016-01-21 11:09:14.375 021 12519.33 -4.55 54488.47 88888.00 2016-01-21 11:09:14.500 021 12519.30 -4.60 54488.47 88888.00 2016-01-21 11:09:14.625 021 12519.30 -4.60 54488.47 88888.00 2016-01-21 11:09:14.750 021 12519.33 -4.65 54488.50 88888.00 2016-01-21 11:09:14.875 021 12519.42 -4.67 54488.47 88888.00 2016-01-21 11:09:15.000 021 12519.48 -4.70 54488.45 88888.00 2016-01-21 11:09:15.125 021 12519.48 -4.70 54488.45 88888.00 2016-01-21 11:09:15.250 021 12519.40 -4.75 54488.45 88888.00 2016-01-21 11:09:15.375 021 12519.50 -4.80 54488.45 88888.00 2016-01-21 11:09:15.500 021 12519.58 -4.83 54488.43 88888.00 2016-01-21 11:09:15.625 021 12519.55 -4.83 54488.40 88888.00 2016-01-21 11:09:15.750 021 12519.52 -4.92 54488.43 88888.00 2016-01-21 11:09:15.875 021 12519.52 -4.95 54488.40 88888.00 2016-01-21 11:09:16.000 021 12519.62 -5.03 54488.40 88888.00 2016-01-21 11:09:16.125 021 12519.67 -5.12 54488.40 88888.00 2016-01-21 11:09:16.250 021 12519.62 -5.17 54488.40 88888.00 2016-01-21 11:09:16.375 021 12519.60 -5.20 54488.40 88888.00 2016-01-21 11:09:16.500 021 12519.65 -5.17 54488.40 88888.00 2016-01-21 11:09:16.625 021 12519.65 -5.25 54488.40 88888.00 2016-01-21 11:09:16.750 021 12519.62 -5.30 54488.43 88888.00 2016-01-21 11:09:16.875 021 12519.60 -5.33 54488.40 88888.00 2016-01-21 11:09:17.000 021 12519.58 -5.38 54488.38 88888.00 2016-01-21 11:09:17.125 021 12519.65 -5.35 54488.38 88888.00 2016-01-21 11:09:17.250 021 12519.67 -5.42 54488.38 88888.00 2016-01-21 11:09:17.375 021 12519.73 -5.42 54488.40 88888.00 2016-01-21 11:09:17.500 021 12519.75 -5.45 54488.40 88888.00 2016-01-21 11:09:17.625 021 12519.73 -5.50 54488.43 88888.00 2016-01-21 11:09:17.750 021 12519.73 -5.53 54488.38 88888.00 2016-01-21 11:09:17.875 021 12519.75 -5.55 54488.38 88888.00 2016-01-21 11:09:18.000 021 12519.80 -5.60 54488.32 88888.00 2016-01-21 11:09:18.125 021 12519.83 -5.62 54488.35 88888.00 2016-01-21 11:09:18.250 021 12519.88 -5.62 54488.40 88888.00 2016-01-21 11:09:18.375 021 12520.00 -5.60 54488.40 88888.00 2016-01-21 11:09:18.500 021 12520.05 -5.65 54488.40 88888.00 2016-01-21 11:09:18.625 021 12520.08 -5.67 54488.35 88888.00 2016-01-21 11:09:18.750 021 12520.05 -5.65 54488.35 88888.00 2016-01-21 11:09:18.875 021 12520.10 -5.65 54488.40 88888.00 2016-01-21 11:09:19.000 021 12520.17 -5.62 54488.40 88888.00 2016-01-21 11:09:19.125 021 12520.20 -5.62 54488.40 88888.00 2016-01-21 11:09:19.250 021 12520.20 -5.60 54488.38 88888.00 2016-01-21 11:09:19.375 021 12520.33 -5.62 54488.35 88888.00 2016-01-21 11:09:19.500 021 12520.33 -5.60 54488.38 88888.00 2016-01-21 11:09:19.625 021 12520.35 -5.58 54488.40 88888.00 2016-01-21 11:09:19.750 021 12520.38 -5.58 54488.40 88888.00 2016-01-21 11:09:19.875 021 12520.42 -5.58 54488.40 88888.00 2016-01-21 11:09:20.000 021 12520.40 -5.50 54488.40 88888.00 2016-01-21 11:09:20.125 021 12520.42 -5.47 54488.43 88888.00 2016-01-21 11:09:20.250 021 12520.55 -5.53 54488.40 88888.00 2016-01-21 11:09:20.375 021 12520.60 -5.55 54488.40 88888.00 2016-01-21 11:09:20.500 021 12520.65 -5.55 54488.38 88888.00 2016-01-21 11:09:20.625 021 12520.67 -5.53 54488.40 88888.00 2016-01-21 11:09:20.750 021 12520.67 -5.45 54488.43 88888.00 2016-01-21 11:09:20.875 021 12520.75 -5.45 54488.43 88888.00 2016-01-21 11:09:21.000 021 12520.83 -5.47 54488.38 88888.00 2016-01-21 11:09:21.125 021 12520.83 -5.42 54488.38 88888.00 2016-01-21 11:09:21.250 021 12520.80 -5.33 54488.40 88888.00 2016-01-21 11:09:21.375 021 12520.80 -5.25 54488.40 88888.00 2016-01-21 11:09:21.500 021 12520.83 -5.22 54488.43 88888.00 2016-01-21 11:09:21.625 021 12520.85 -5.22 54488.43 88888.00 2016-01-21 11:09:21.750 021 12520.88 -5.25 54488.43 88888.00 2016-01-21 11:09:21.875 021 12520.88 -5.20 54488.43 88888.00 2016-01-21 11:09:22.000 021 12520.83 -5.17 54488.40 88888.00 2016-01-21 11:09:22.125 021 12520.85 -5.15 54488.43 88888.00 2016-01-21 11:09:22.250 021 12520.83 -5.08 54488.45 88888.00 2016-01-21 11:09:22.375 021 12520.80 -5.08 54488.43 88888.00 2016-01-21 11:09:22.500 021 12520.73 -5.08 54488.45 88888.00 2016-01-21 11:09:22.625 021 12520.70 -5.05 54488.45 88888.00 2016-01-21 11:09:22.750 021 12520.65 -5.00 54488.45 88888.00 2016-01-21 11:09:22.875 021 12520.70 -4.92 54488.45 88888.00 2016-01-21 11:09:23.000 021 12520.70 -4.90 54488.40 88888.00 2016-01-21 11:09:23.125 021 12520.58 -4.88 54488.40 88888.00 2016-01-21 11:09:23.250 021 12520.48 -4.88 54488.40 88888.00 2016-01-21 11:09:23.375 021 12520.52 -4.83 54488.40 88888.00 2016-01-21 11:09:23.500 021 12520.52 -4.80 54488.40 88888.00 2016-01-21 11:09:23.625 021 12520.48 -4.78 54488.40 88888.00 2016-01-21 11:09:23.750 021 12520.48 -4.75 54488.38 88888.00 2016-01-21 11:09:23.875 021 12520.45 -4.70 54488.38 88888.00 2016-01-21 11:09:24.000 021 12520.42 -4.65 54488.40 88888.00 2016-01-21 11:09:24.125 021 12520.45 -4.60 54488.40 88888.00 2016-01-21 11:09:24.250 021 12520.48 -4.55 54488.38 88888.00 2016-01-21 11:09:24.375 021 12520.50 -4.53 54488.35 88888.00 2016-01-21 11:09:24.500 021 12520.58 -4.47 54488.35 88888.00 2016-01-21 11:09:24.625 021 12520.55 -4.47 54488.38 88888.00 2016-01-21 11:09:24.750 021 12520.55 -4.42 54488.35 88888.00 2016-01-21 11:09:24.875 021 12520.50 -4.38 54488.32 88888.00 2016-01-21 11:09:25.000 021 12520.55 -4.38 54488.30 88888.00 2016-01-21 11:09:25.125 021 12520.60 -4.38 54488.28 88888.00 2016-01-21 11:09:25.250 021 12520.52 -4.33 54488.28 88888.00 2016-01-21 11:09:25.375 021 12520.52 -4.30 54488.28 88888.00 2016-01-21 11:09:25.500 021 12520.52 -4.30 54488.25 88888.00 2016-01-21 11:09:25.625 021 12520.52 -4.30 54488.25 88888.00 2016-01-21 11:09:25.750 021 12520.60 -4.33 54488.25 88888.00 2016-01-21 11:09:25.875 021 12520.60 -4.28 54488.22 88888.00 2016-01-21 11:09:26.000 021 12520.65 -4.28 54488.20 88888.00 2016-01-21 11:09:26.125 021 12520.65 -4.25 54488.20 88888.00 2016-01-21 11:09:26.250 021 12520.67 -4.25 54488.18 88888.00 2016-01-21 11:09:26.375 021 12520.75 -4.22 54488.18 88888.00 2016-01-21 11:09:26.500 021 12520.80 -4.17 54488.15 88888.00 2016-01-21 11:09:26.625 021 12520.85 -4.17 54488.15 88888.00 2016-01-21 11:09:26.750 021 12520.95 -4.20 54488.15 88888.00 2016-01-21 11:09:26.875 021 12521.02 -4.15 54488.15 88888.00 2016-01-21 11:09:27.000 021 12521.10 -4.12 54488.12 88888.00 2016-01-21 11:09:27.125 021 12521.12 -4.15 54488.12 88888.00 2016-01-21 11:09:27.250 021 12521.10 -4.15 54488.10 88888.00 2016-01-21 11:09:27.375 021 12521.15 -4.15 54488.10 88888.00 2016-01-21 11:09:27.500 021 12521.17 -4.15 54488.10 88888.00 2016-01-21 11:09:27.625 021 12521.23 -4.10 54488.10 88888.00 2016-01-21 11:09:27.750 021 12521.23 -4.03 54488.07 88888.00 2016-01-21 11:09:27.875 021 12521.23 -4.03 54488.10 88888.00 2016-01-21 11:09:28.000 021 12521.25 -4.03 54488.10 88888.00 2016-01-21 11:09:28.125 021 12521.25 -4.00 54488.07 88888.00 2016-01-21 11:09:28.250 021 12521.33 -3.98 54488.07 88888.00 2016-01-21 11:09:28.375 021 12521.40 -3.98 54488.05 88888.00 2016-01-21 11:09:28.500 021 12521.42 -3.98 54488.07 88888.00 2016-01-21 11:09:28.625 021 12521.42 -3.92 54488.05 88888.00 2016-01-21 11:09:28.750 021 12521.50 -3.90 54488.07 88888.00 2016-01-21 11:09:28.875 021 12521.55 -3.90 54488.05 88888.00 2016-01-21 11:09:29.000 021 12521.55 -3.88 54488.03 88888.00 2016-01-21 11:09:29.125 021 12521.52 -3.88 54488.03 88888.00 2016-01-21 11:09:29.250 021 12521.52 -3.90 54488.03 88888.00 2016-01-21 11:09:29.375 021 12521.50 -3.90 54488.05 88888.00 2016-01-21 11:09:29.500 021 12521.50 -3.88 54488.03 88888.00 2016-01-21 11:09:29.625 021 12521.42 -3.88 54488.00 88888.00 2016-01-21 11:09:29.750 021 12521.42 -3.83 54488.00 88888.00 2016-01-21 11:09:29.875 021 12521.42 -3.83 54488.03 88888.00 2016-01-21 11:09:30.000 021 12521.35 -3.83 54488.03 88888.00 2016-01-21 11:09:30.125 021 12521.27 -3.80 54488.00 88888.00 2016-01-21 11:09:30.250 021 12521.27 -3.77 54488.03 88888.00 2016-01-21 11:09:30.375 021 12521.27 -3.77 54488.00 88888.00 2016-01-21 11:09:30.500 021 12521.20 -3.77 54488.00 88888.00 2016-01-21 11:09:30.625 021 12521.10 -3.77 54488.00 88888.00 2016-01-21 11:09:30.750 021 12521.10 -3.80 54488.03 88888.00 2016-01-21 11:09:30.875 021 12521.20 -3.85 54488.05 88888.00 2016-01-21 11:09:31.000 021 12521.17 -3.85 54488.03 88888.00 2016-01-21 11:09:31.125 021 12521.08 -3.90 54488.05 88888.00 2016-01-21 11:09:31.250 021 12520.92 -3.95 54488.07 88888.00 2016-01-21 11:09:31.375 021 12520.90 -3.98 54488.07 88888.00 2016-01-21 11:09:31.500 021 12520.88 -4.00 54488.10 88888.00 2016-01-21 11:09:31.625 021 12520.83 -4.03 54488.10 88888.00 2016-01-21 11:09:31.750 021 12520.73 -4.05 54488.10 88888.00 2016-01-21 11:09:31.875 021 12520.65 -4.10 54488.12 88888.00 2016-01-21 11:09:32.000 021 12520.58 -4.12 54488.10 88888.00 2016-01-21 11:09:32.125 021 12520.58 -4.15 54488.12 88888.00 2016-01-21 11:09:32.250 021 12520.50 -4.25 54488.18 88888.00 2016-01-21 11:09:32.375 021 12520.45 -4.30 54488.18 88888.00 2016-01-21 11:09:32.500 021 12520.42 -4.33 54488.18 88888.00 2016-01-21 11:09:32.625 021 12520.35 -4.35 54488.20 88888.00 2016-01-21 11:09:32.750 021 12520.33 -4.40 54488.20 88888.00 2016-01-21 11:09:32.875 021 12520.27 -4.45 54488.22 88888.00 2016-01-21 11:09:33.000 021 12520.20 -4.47 54488.20 88888.00 2016-01-21 11:09:33.125 021 12520.12 -4.47 54488.25 88888.00 2016-01-21 11:09:33.250 021 12520.05 -4.53 54488.28 88888.00 2016-01-21 11:09:33.375 021 12520.00 -4.55 54488.25 88888.00 2016-01-21 11:09:33.500 021 12519.95 -4.60 54488.22 88888.00 2016-01-21 11:09:33.625 021 12519.95 -4.65 54488.25 88888.00 2016-01-21 11:09:33.750 021 12519.85 -4.65 54488.30 88888.00 2016-01-21 11:09:33.875 021 12519.80 -4.67 54488.35 88888.00 2016-01-21 11:09:34.000 021 12519.85 -4.70 54488.38 88888.00 2016-01-21 11:09:34.125 021 12519.80 -4.75 54488.40 88888.00 2016-01-21 11:09:34.250 021 12519.73 -4.83 54488.43 88888.00 2016-01-21 11:09:34.375 021 12519.65 -4.83 54488.43 88888.00 2016-01-21 11:09:34.500 021 12519.60 -4.80 54488.43 88888.00 2016-01-21 11:09:34.625 021 12519.65 -4.85 54488.43 88888.00 2016-01-21 11:09:34.750 021 12519.58 -4.92 54488.43 88888.00 2016-01-21 11:09:34.875 021 12519.50 -4.95 54488.40 88888.00 2016-01-21 11:09:35.000 021 12519.52 -4.97 54488.43 88888.00 2016-01-21 11:09:35.125 021 12519.58 -4.97 54488.45 88888.00 2016-01-21 11:09:35.250 021 12519.55 -5.05 54488.47 88888.00 2016-01-21 11:09:35.375 021 12519.65 -5.03 54488.45 88888.00 2016-01-21 11:09:35.500 021 12519.62 -5.08 54488.45 88888.00 2016-01-21 11:09:35.625 021 12519.65 -5.05 54488.47 88888.00 2016-01-21 11:09:35.750 021 12519.62 -5.10 54488.45 88888.00 2016-01-21 11:09:35.875 021 12519.60 -5.12 54488.45 88888.00 2016-01-21 11:09:36.000 021 12519.62 -5.10 54488.47 88888.00 2016-01-21 11:09:36.125 021 12519.65 -5.12 54488.47 88888.00 2016-01-21 11:09:36.250 021 12519.70 -5.12 54488.53 88888.00 2016-01-21 11:09:36.375 021 12519.73 -5.12 54488.50 88888.00 2016-01-21 11:09:36.500 021 12519.65 -5.15 54488.53 88888.00 2016-01-21 11:09:36.625 021 12519.67 -5.17 54488.50 88888.00 2016-01-21 11:09:36.750 021 12519.73 -5.17 54488.53 88888.00 2016-01-21 11:09:36.875 021 12519.80 -5.17 54488.53 88888.00 2016-01-21 11:09:37.000 021 12519.83 -5.17 54488.53 88888.00 2016-01-21 11:09:37.125 021 12519.85 -5.17 54488.53 88888.00 2016-01-21 11:09:37.250 021 12519.90 -5.20 54488.53 88888.00 2016-01-21 11:09:37.375 021 12519.95 -5.20 54488.53 88888.00 2016-01-21 11:09:37.500 021 12519.95 -5.22 54488.55 88888.00 2016-01-21 11:09:37.625 021 12519.98 -5.25 54488.57 88888.00 2016-01-21 11:09:37.750 021 12520.02 -5.25 54488.57 88888.00 2016-01-21 11:09:37.875 021 12520.02 -5.25 54488.60 88888.00 2016-01-21 11:09:38.000 021 12520.02 -5.25 54488.53 88888.00 2016-01-21 11:09:38.125 021 12520.05 -5.28 54488.55 88888.00 2016-01-21 11:09:38.250 021 12519.98 -5.30 54488.55 88888.00 2016-01-21 11:09:38.375 021 12519.98 -5.28 54488.57 88888.00 2016-01-21 11:09:38.500 021 12519.95 -5.28 54488.57 88888.00 2016-01-21 11:09:38.625 021 12519.98 -5.25 54488.60 88888.00 2016-01-21 11:09:38.750 021 12519.95 -5.25 54488.60 88888.00 2016-01-21 11:09:38.875 021 12519.98 -5.33 54488.60 88888.00 2016-01-21 11:09:39.000 021 12520.05 -5.38 54488.60 88888.00 2016-01-21 11:09:39.125 021 12520.02 -5.38 54488.62 88888.00 2016-01-21 11:09:39.250 021 12519.92 -5.38 54488.57 88888.00 2016-01-21 11:09:39.375 021 12520.00 -5.35 54488.62 88888.00 2016-01-21 11:09:39.500 021 12520.02 -5.35 54488.60 88888.00 2016-01-21 11:09:39.625 021 12520.02 -5.40 54488.62 88888.00 2016-01-21 11:09:39.750 021 12520.00 -5.38 54488.65 88888.00 2016-01-21 11:09:39.875 021 12520.00 -5.40 54488.68 88888.00 2016-01-21 11:09:40.000 021 12520.00 -5.40 54488.65 88888.00 2016-01-21 11:09:40.125 021 12520.00 -5.40 54488.62 88888.00 2016-01-21 11:09:40.250 021 12520.00 -5.35 54488.62 88888.00 2016-01-21 11:09:40.375 021 12520.02 -5.35 54488.60 88888.00 2016-01-21 11:09:40.500 021 12520.00 -5.33 54488.62 88888.00 2016-01-21 11:09:40.625 021 12520.05 -5.30 54488.62 88888.00 2016-01-21 11:09:40.750 021 12520.10 -5.30 54488.62 88888.00 2016-01-21 11:09:40.875 021 12520.10 -5.35 54488.60 88888.00 2016-01-21 11:09:41.000 021 12520.23 -5.33 54488.60 88888.00 2016-01-21 11:09:41.125 021 12520.27 -5.33 54488.65 88888.00 2016-01-21 11:09:41.250 021 12520.25 -5.33 54488.68 88888.00 2016-01-21 11:09:41.375 021 12520.30 -5.30 54488.68 88888.00 2016-01-21 11:09:41.500 021 12520.27 -5.30 54488.65 88888.00 2016-01-21 11:09:41.625 021 12520.30 -5.28 54488.65 88888.00 2016-01-21 11:09:41.750 021 12520.33 -5.30 54488.68 88888.00 2016-01-21 11:09:41.875 021 12520.35 -5.33 54488.68 88888.00 2016-01-21 11:09:42.000 021 12520.40 -5.38 54488.65 88888.00 2016-01-21 11:09:42.125 021 12520.45 -5.35 54488.65 88888.00 2016-01-21 11:09:42.250 021 12520.40 -5.38 54488.68 88888.00 2016-01-21 11:09:42.375 021 12520.38 -5.35 54488.68 88888.00 2016-01-21 11:09:42.500 021 12520.42 -5.33 54488.70 88888.00 2016-01-21 11:09:42.625 021 12520.45 -5.28 54488.68 88888.00 2016-01-21 11:09:42.750 021 12520.55 -5.30 54488.65 88888.00 2016-01-21 11:09:42.875 021 12520.55 -5.33 54488.65 88888.00 2016-01-21 11:09:43.000 021 12520.60 -5.33 54488.65 88888.00 2016-01-21 11:09:43.125 021 12520.62 -5.33 54488.65 88888.00 2016-01-21 11:09:43.250 021 12520.65 -5.35 54488.70 88888.00 2016-01-21 11:09:43.375 021 12520.70 -5.35 54488.65 88888.00 2016-01-21 11:09:43.500 021 12520.67 -5.38 54488.65 88888.00 2016-01-21 11:09:43.625 021 12520.73 -5.38 54488.68 88888.00 2016-01-21 11:09:43.750 021 12520.77 -5.38 54488.70 88888.00 2016-01-21 11:09:43.875 021 12520.77 -5.38 54488.68 88888.00 2016-01-21 11:09:44.000 021 12520.85 -5.40 54488.65 88888.00 2016-01-21 11:09:44.125 021 12520.90 -5.40 54488.70 88888.00 2016-01-21 11:09:44.250 021 12520.95 -5.42 54488.72 88888.00 2016-01-21 11:09:44.375 021 12521.00 -5.42 54488.72 88888.00 2016-01-21 11:09:44.500 021 12520.95 -5.45 54488.68 88888.00 2016-01-21 11:09:44.625 021 12520.95 -5.47 54488.70 88888.00 2016-01-21 11:09:44.750 021 12520.98 -5.47 54488.72 88888.00 2016-01-21 11:09:44.875 021 12521.00 -5.45 54488.72 88888.00 2016-01-21 11:09:45.000 021 12521.00 -5.47 54488.72 88888.00 2016-01-21 11:09:45.125 021 12521.00 -5.47 54488.75 88888.00 2016-01-21 11:09:45.250 021 12520.98 -5.55 54488.78 88888.00 2016-01-21 11:09:45.375 021 12520.95 -5.55 54488.78 88888.00 2016-01-21 11:09:45.500 021 12520.98 -5.58 54488.78 88888.00 2016-01-21 11:09:45.625 021 12520.95 -5.62 54488.80 88888.00 2016-01-21 11:09:45.750 021 12520.95 -5.62 54488.78 88888.00 2016-01-21 11:09:45.875 021 12520.95 -5.65 54488.80 88888.00 2016-01-21 11:09:46.000 021 12520.95 -5.65 54488.80 88888.00 2016-01-21 11:09:46.125 021 12520.95 -5.65 54488.80 88888.00 2016-01-21 11:09:46.250 021 12520.90 -5.72 54488.82 88888.00 2016-01-21 11:09:46.375 021 12520.95 -5.75 54488.82 88888.00 2016-01-21 11:09:46.500 021 12520.90 -5.80 54488.82 88888.00 2016-01-21 11:09:46.625 021 12520.85 -5.83 54488.82 88888.00 2016-01-21 11:09:46.750 021 12520.83 -5.85 54488.85 88888.00 2016-01-21 11:09:46.875 021 12520.80 -5.85 54488.85 88888.00 2016-01-21 11:09:47.000 021 12520.77 -5.88 54488.88 88888.00 2016-01-21 11:09:47.125 021 12520.75 -5.90 54488.88 88888.00 2016-01-21 11:09:47.250 021 12520.73 -5.97 54488.88 88888.00 2016-01-21 11:09:47.375 021 12520.75 -5.95 54488.88 88888.00 2016-01-21 11:09:47.500 021 12520.77 -6.00 54488.90 88888.00 2016-01-21 11:09:47.625 021 12520.80 -6.03 54488.90 88888.00 2016-01-21 11:09:47.750 021 12520.77 -6.00 54488.93 88888.00 2016-01-21 11:09:47.875 021 12520.77 -5.97 54488.97 88888.00 2016-01-21 11:09:48.000 021 12520.85 -5.95 54488.97 88888.00 2016-01-21 11:09:48.125 021 12520.83 -5.92 54488.97 88888.00 2016-01-21 11:09:48.250 021 12520.73 -5.92 54489.00 88888.00 2016-01-21 11:09:48.375 021 12520.75 -5.90 54489.00 88888.00 2016-01-21 11:09:48.500 021 12520.75 -5.85 54489.00 88888.00 2016-01-21 11:09:48.625 021 12520.77 -5.88 54489.00 88888.00 2016-01-21 11:09:48.750 021 12520.75 -5.88 54489.00 88888.00 2016-01-21 11:09:48.875 021 12520.75 -5.80 54489.05 88888.00 2016-01-21 11:09:49.000 021 12520.77 -5.83 54489.05 88888.00 2016-01-21 11:09:49.125 021 12520.80 -5.80 54489.05 88888.00 2016-01-21 11:09:49.250 021 12520.83 -5.83 54489.05 88888.00 2016-01-21 11:09:49.375 021 12520.88 -5.78 54489.07 88888.00 2016-01-21 11:09:49.500 021 12520.88 -5.78 54489.07 88888.00 2016-01-21 11:09:49.625 021 12520.83 -5.80 54489.07 88888.00 2016-01-21 11:09:49.750 021 12520.83 -5.75 54489.07 88888.00 2016-01-21 11:09:49.875 021 12520.85 -5.72 54489.05 88888.00 2016-01-21 11:09:50.000 021 12520.88 -5.72 54489.07 88888.00 2016-01-21 11:09:50.125 021 12520.88 -5.70 54489.10 88888.00 2016-01-21 11:09:50.250 021 12520.83 -5.70 54489.12 88888.00 2016-01-21 11:09:50.375 021 12520.88 -5.65 54489.10 88888.00 2016-01-21 11:09:50.500 021 12520.92 -5.65 54489.10 88888.00 2016-01-21 11:09:50.625 021 12520.98 -5.62 54489.12 88888.00 2016-01-21 11:09:50.750 021 12521.00 -5.60 54489.15 88888.00 2016-01-21 11:09:50.875 021 12521.05 -5.58 54489.18 88888.00 2016-01-21 11:09:51.000 021 12521.02 -5.58 54489.20 88888.00 2016-01-21 11:09:51.125 021 12521.02 -5.58 54489.18 88888.00 2016-01-21 11:09:51.250 021 12521.05 -5.55 54489.18 88888.00 2016-01-21 11:09:51.375 021 12521.08 -5.55 54489.20 88888.00 2016-01-21 11:09:51.500 021 12521.08 -5.53 54489.20 88888.00 2016-01-21 11:09:51.625 021 12521.12 -5.50 54489.22 88888.00 2016-01-21 11:09:51.750 021 12521.12 -5.50 54489.25 88888.00 2016-01-21 11:09:51.875 021 12521.15 -5.47 54489.20 88888.00 2016-01-21 11:09:52.000 021 12521.17 -5.47 54489.20 88888.00 2016-01-21 11:09:52.125 021 12521.23 -5.47 54489.22 88888.00 2016-01-21 11:09:52.250 021 12521.27 -5.47 54489.22 88888.00 2016-01-21 11:09:52.375 021 12521.35 -5.45 54489.22 88888.00 2016-01-21 11:09:52.500 021 12521.42 -5.42 54489.22 88888.00 2016-01-21 11:09:52.625 021 12521.45 -5.47 54489.20 88888.00 2016-01-21 11:09:52.750 021 12521.42 -5.42 54489.22 88888.00 2016-01-21 11:09:52.875 021 12521.40 -5.40 54489.22 88888.00 2016-01-21 11:09:53.000 021 12521.52 -5.35 54489.22 88888.00 2016-01-21 11:09:53.125 021 12521.70 -5.30 54489.22 88888.00 2016-01-21 11:09:53.250 021 12521.80 -5.30 54489.18 88888.00 2016-01-21 11:09:53.375 021 12521.88 -5.28 54489.20 88888.00 2016-01-21 11:09:53.500 021 12521.95 -5.28 54489.22 88888.00 2016-01-21 11:09:53.625 021 12522.05 -5.25 54489.22 88888.00 2016-01-21 11:09:53.750 021 12522.08 -5.25 54489.22 88888.00 2016-01-21 11:09:53.875 021 12522.08 -5.20 54489.22 88888.00 2016-01-21 11:09:54.000 021 12522.12 -5.20 54489.20 88888.00 2016-01-21 11:09:54.125 021 12522.17 -5.17 54489.25 88888.00 2016-01-21 11:09:54.250 021 12522.17 -5.12 54489.22 88888.00 2016-01-21 11:09:54.375 021 12522.12 -5.10 54489.22 88888.00 2016-01-21 11:09:54.500 021 12522.17 -5.10 54489.22 88888.00 2016-01-21 11:09:54.625 021 12522.20 -5.03 54489.22 88888.00 2016-01-21 11:09:54.750 021 12522.15 -4.97 54489.25 88888.00 2016-01-21 11:09:54.875 021 12522.17 -4.92 54489.25 88888.00 2016-01-21 11:09:55.000 021 12522.25 -4.92 54489.25 88888.00 2016-01-21 11:09:55.125 021 12522.30 -4.88 54489.28 88888.00 2016-01-21 11:09:55.250 021 12522.30 -4.83 54489.25 88888.00 2016-01-21 11:09:55.375 021 12522.35 -4.78 54489.30 88888.00 2016-01-21 11:09:55.500 021 12522.35 -4.75 54489.30 88888.00 2016-01-21 11:09:55.625 021 12522.33 -4.72 54489.30 88888.00 2016-01-21 11:09:55.750 021 12522.33 -4.70 54489.32 88888.00 2016-01-21 11:09:55.875 021 12522.33 -4.67 54489.32 88888.00 2016-01-21 11:09:56.000 021 12522.40 -4.70 54489.30 88888.00 2016-01-21 11:09:56.125 021 12522.45 -4.70 54489.32 88888.00 2016-01-21 11:09:56.250 021 12522.45 -4.62 54489.32 88888.00 2016-01-21 11:09:56.375 021 12522.48 -4.60 54489.32 88888.00 2016-01-21 11:09:56.500 021 12522.42 -4.58 54489.35 88888.00 2016-01-21 11:09:56.625 021 12522.45 -4.62 54489.30 88888.00 2016-01-21 11:09:56.750 021 12522.52 -4.62 54489.30 88888.00 2016-01-21 11:09:56.875 021 12522.55 -4.62 54489.30 88888.00 2016-01-21 11:09:57.000 021 12522.50 -4.62 54489.32 88888.00 2016-01-21 11:09:57.125 021 12522.48 -4.62 54489.35 88888.00 2016-01-21 11:09:57.250 021 12522.55 -4.65 54489.35 88888.00 2016-01-21 11:09:57.375 021 12522.67 -4.65 54489.40 88888.00 2016-01-21 11:09:57.500 021 12522.70 -4.67 54489.40 88888.00 2016-01-21 11:09:57.625 021 12522.65 -4.70 54489.35 88888.00 2016-01-21 11:09:57.750 021 12522.62 -4.70 54489.38 88888.00 2016-01-21 11:09:57.875 021 12522.58 -4.70 54489.38 88888.00 2016-01-21 11:09:58.000 021 12522.58 -4.72 54489.38 88888.00 2016-01-21 11:09:58.125 021 12522.55 -4.72 54489.35 88888.00 2016-01-21 11:09:58.250 021 12522.48 -4.78 54489.35 88888.00 2016-01-21 11:09:58.375 021 12522.48 -4.78 54489.38 88888.00 2016-01-21 11:09:58.500 021 12522.52 -4.80 54489.40 88888.00 2016-01-21 11:09:58.625 021 12522.55 -4.78 54489.43 88888.00 2016-01-21 11:09:58.750 021 12522.58 -4.83 54489.43 88888.00 2016-01-21 11:09:58.875 021 12522.55 -4.85 54489.45 88888.00 2016-01-21 11:09:59.000 021 12522.52 -4.92 54489.45 88888.00 2016-01-21 11:09:59.125 021 12522.52 -4.90 54489.47 88888.00 2016-01-21 11:09:59.250 021 12522.55 -4.95 54489.50 88888.00 2016-01-21 11:09:59.375 021 12522.60 -4.95 54489.53 88888.00 2016-01-21 11:09:59.500 021 12522.60 -4.97 54489.55 88888.00 2016-01-21 11:09:59.625 021 12522.60 -4.95 54489.55 88888.00 2016-01-21 11:09:59.750 021 12522.58 -5.00 54489.53 88888.00 2016-01-21 11:09:59.875 021 12522.58 -5.08 54489.55 88888.00 2016-01-21 11:10:00.000 021 12522.62 -5.10 54489.55 88888.00 2016-01-21 11:10:00.125 021 12522.60 -5.10 54489.57 88888.00 2016-01-21 11:10:00.250 021 12522.58 -5.10 54489.60 88888.00 2016-01-21 11:10:00.375 021 12522.52 -5.10 54489.62 88888.00 2016-01-21 11:10:00.500 021 12522.48 -5.12 54489.62 88888.00 2016-01-21 11:10:00.625 021 12522.50 -5.17 54489.65 88888.00 2016-01-21 11:10:00.750 021 12522.45 -5.17 54489.65 88888.00 2016-01-21 11:10:00.875 021 12522.45 -5.20 54489.62 88888.00 2016-01-21 11:10:01.000 021 12522.50 -5.22 54489.65 88888.00 2016-01-21 11:10:01.125 021 12522.50 -5.28 54489.65 88888.00 2016-01-21 11:10:01.250 021 12522.48 -5.33 54489.68 88888.00 2016-01-21 11:10:01.375 021 12522.45 -5.35 54489.65 88888.00 2016-01-21 11:10:01.500 021 12522.45 -5.40 54489.65 88888.00 2016-01-21 11:10:01.625 021 12522.42 -5.42 54489.68 88888.00 2016-01-21 11:10:01.750 021 12522.38 -5.45 54489.68 88888.00 2016-01-21 11:10:01.875 021 12522.30 -5.50 54489.72 88888.00 2016-01-21 11:10:02.000 021 12522.25 -5.53 54489.75 88888.00 2016-01-21 11:10:02.125 021 12522.27 -5.55 54489.75 88888.00 2016-01-21 11:10:02.250 021 12522.23 -5.60 54489.78 88888.00 2016-01-21 11:10:02.375 021 12522.25 -5.62 54489.75 88888.00 2016-01-21 11:10:02.500 021 12522.25 -5.67 54489.78 88888.00 2016-01-21 11:10:02.625 021 12522.15 -5.72 54489.78 88888.00 2016-01-21 11:10:02.750 021 12522.00 -5.72 54489.80 88888.00 2016-01-21 11:10:02.875 021 12522.00 -5.78 54489.85 88888.00 2016-01-21 11:10:03.000 021 12522.00 -5.75 54489.82 88888.00 2016-01-21 11:10:03.125 021 12521.95 -5.75 54489.85 88888.00 2016-01-21 11:10:03.250 021 12521.85 -5.80 54489.85 88888.00 2016-01-21 11:10:03.375 021 12521.80 -5.83 54489.88 88888.00 2016-01-21 11:10:03.500 021 12521.75 -5.85 54489.90 88888.00 2016-01-21 11:10:03.625 021 12521.75 -5.85 54489.90 88888.00 2016-01-21 11:10:03.750 021 12521.62 -5.85 54489.90 88888.00 2016-01-21 11:10:03.875 021 12521.58 -5.90 54489.90 88888.00 2016-01-21 11:10:04.000 021 12521.52 -5.97 54489.93 88888.00 2016-01-21 11:10:04.125 021 12521.52 -6.00 54489.97 88888.00 2016-01-21 11:10:04.250 021 12521.45 -6.00 54489.95 88888.00 2016-01-21 11:10:04.375 021 12521.35 -6.03 54489.95 88888.00 2016-01-21 11:10:04.500 021 12521.20 -6.05 54490.00 88888.00 2016-01-21 11:10:04.625 021 12521.12 -6.10 54490.03 88888.00 2016-01-21 11:10:04.750 021 12521.15 -6.15 54490.03 88888.00 2016-01-21 11:10:04.875 021 12521.10 -6.17 54490.05 88888.00 2016-01-21 11:10:05.000 021 12521.00 -6.20 54490.03 88888.00 2016-01-21 11:10:05.125 021 12520.98 -6.28 54490.07 88888.00 2016-01-21 11:10:05.250 021 12520.98 -6.33 54490.10 88888.00 2016-01-21 11:10:05.375 021 12520.92 -6.30 54490.12 88888.00 2016-01-21 11:10:05.500 021 12520.85 -6.33 54490.12 88888.00 2016-01-21 11:10:05.625 021 12520.85 -6.38 54490.12 88888.00 2016-01-21 11:10:05.750 021 12520.80 -6.42 54490.15 88888.00 2016-01-21 11:10:05.875 021 12520.77 -6.47 54490.18 88888.00 2016-01-21 11:10:06.000 021 12520.75 -6.50 54490.18 88888.00 2016-01-21 11:10:06.125 021 12520.67 -6.50 54490.20 88888.00 2016-01-21 11:10:06.250 021 12520.60 -6.53 54490.25 88888.00 2016-01-21 11:10:06.375 021 12520.67 -6.53 54490.28 88888.00 2016-01-21 11:10:06.500 021 12520.73 -6.55 54490.25 88888.00 2016-01-21 11:10:06.625 021 12520.70 -6.60 54490.30 88888.00 2016-01-21 11:10:06.750 021 12520.60 -6.62 54490.32 88888.00 2016-01-21 11:10:06.875 021 12520.60 -6.72 54490.32 88888.00 2016-01-21 11:10:07.000 021 12520.62 -6.72 54490.30 88888.00 2016-01-21 11:10:07.125 021 12520.67 -6.67 54490.32 88888.00 2016-01-21 11:10:07.250 021 12520.67 -6.67 54490.35 88888.00 2016-01-21 11:10:07.375 021 12520.65 -6.67 54490.38 88888.00 2016-01-21 11:10:07.500 021 12520.58 -6.67 54490.38 88888.00 2016-01-21 11:10:07.625 021 12520.58 -6.65 54490.38 88888.00 2016-01-21 11:10:07.750 021 12520.58 -6.67 54490.38 88888.00 2016-01-21 11:10:07.875 021 12520.60 -6.75 54490.40 88888.00 2016-01-21 11:10:08.000 021 12520.58 -6.78 54490.40 88888.00 2016-01-21 11:10:08.125 021 12520.55 -6.80 54490.40 88888.00 2016-01-21 11:10:08.250 021 12520.48 -6.78 54490.43 88888.00 2016-01-21 11:10:08.375 021 12520.45 -6.78 54490.45 88888.00 2016-01-21 11:10:08.500 021 12520.38 -6.78 54490.45 88888.00 2016-01-21 11:10:08.625 021 12520.40 -6.72 54490.45 88888.00 2016-01-21 11:10:08.750 021 12520.38 -6.72 54490.43 88888.00 2016-01-21 11:10:08.875 021 12520.38 -6.75 54490.45 88888.00 2016-01-21 11:10:09.000 021 12520.48 -6.72 54490.45 88888.00 2016-01-21 11:10:09.125 021 12520.48 -6.70 54490.47 88888.00 2016-01-21 11:10:09.250 021 12520.35 -6.75 54490.45 88888.00 2016-01-21 11:10:09.375 021 12520.38 -6.75 54490.43 88888.00 2016-01-21 11:10:09.500 021 12520.42 -6.72 54490.43 88888.00 2016-01-21 11:10:09.625 021 12520.45 -6.72 54490.40 88888.00 2016-01-21 11:10:09.750 021 12520.45 -6.70 54490.43 88888.00 2016-01-21 11:10:09.875 021 12520.45 -6.67 54490.43 88888.00 2016-01-21 11:10:10.000 021 12520.38 -6.60 54490.45 88888.00 2016-01-21 11:10:10.125 021 12520.38 -6.58 54490.45 88888.00 2016-01-21 11:10:10.250 021 12520.42 -6.58 54490.43 88888.00 2016-01-21 11:10:10.375 021 12520.50 -6.55 54490.43 88888.00 2016-01-21 11:10:10.500 021 12520.52 -6.53 54490.45 88888.00 2016-01-21 11:10:10.625 021 12520.45 -6.50 54490.45 88888.00 2016-01-21 11:10:10.750 021 12520.38 -6.53 54490.40 88888.00 2016-01-21 11:10:10.875 021 12520.45 -6.50 54490.43 88888.00 2016-01-21 11:10:11.000 021 12520.42 -6.45 54490.43 88888.00 2016-01-21 11:10:11.125 021 12520.40 -6.42 54490.43 88888.00 2016-01-21 11:10:11.250 021 12520.38 -6.42 54490.43 88888.00 2016-01-21 11:10:11.375 021 12520.40 -6.40 54490.43 88888.00 2016-01-21 11:10:11.500 021 12520.45 -6.38 54490.40 88888.00 2016-01-21 11:10:11.625 021 12520.50 -6.38 54490.43 88888.00 2016-01-21 11:10:11.750 021 12520.52 -6.38 54490.40 88888.00 2016-01-21 11:10:11.875 021 12520.50 -6.35 54490.43 88888.00 2016-01-21 11:10:12.000 021 12520.45 -6.33 54490.43 88888.00 2016-01-21 11:10:12.125 021 12520.45 -6.30 54490.40 88888.00 2016-01-21 11:10:12.250 021 12520.50 -6.30 54490.38 88888.00 2016-01-21 11:10:12.375 021 12520.52 -6.28 54490.40 88888.00 2016-01-21 11:10:12.500 021 12520.55 -6.28 54490.40 88888.00 2016-01-21 11:10:12.625 021 12520.58 -6.22 54490.40 88888.00 2016-01-21 11:10:12.750 021 12520.55 -6.22 54490.40 88888.00 2016-01-21 11:10:12.875 021 12520.58 -6.25 54490.40 88888.00 2016-01-21 11:10:13.000 021 12520.65 -6.25 54490.38 88888.00 2016-01-21 11:10:13.125 021 12520.65 -6.20 54490.38 88888.00 2016-01-21 11:10:13.250 021 12520.67 -6.17 54490.40 88888.00 2016-01-21 11:10:13.375 021 12520.75 -6.15 54490.35 88888.00 2016-01-21 11:10:13.500 021 12520.67 -6.15 54490.35 88888.00 2016-01-21 11:10:13.625 021 12520.60 -6.17 54490.35 88888.00 2016-01-21 11:10:13.750 021 12520.55 -6.17 54490.32 88888.00 2016-01-21 11:10:13.875 021 12520.52 -6.17 54490.35 88888.00 2016-01-21 11:10:14.000 021 12520.48 -6.20 54490.35 88888.00 2016-01-21 11:10:14.125 021 12520.45 -6.20 54490.35 88888.00 2016-01-21 11:10:14.250 021 12520.40 -6.20 54490.35 88888.00 2016-01-21 11:10:14.375 021 12520.40 -6.17 54490.35 88888.00 2016-01-21 11:10:14.500 021 12520.33 -6.20 54490.32 88888.00 2016-01-21 11:10:14.625 021 12520.25 -6.22 54490.32 88888.00 2016-01-21 11:10:14.750 021 12520.25 -6.22 54490.32 88888.00 2016-01-21 11:10:14.875 021 12520.25 -6.22 54490.32 88888.00 2016-01-21 11:10:15.000 021 12520.23 -6.20 54490.32 88888.00 2016-01-21 11:10:15.125 021 12520.12 -6.20 54490.32 88888.00 2016-01-21 11:10:15.250 021 12519.98 -6.20 54490.35 88888.00 2016-01-21 11:10:15.375 021 12519.95 -6.20 54490.32 88888.00 2016-01-21 11:10:15.500 021 12519.95 -6.20 54490.35 88888.00 2016-01-21 11:10:15.625 021 12519.98 -6.25 54490.35 88888.00 2016-01-21 11:10:15.750 021 12519.98 -6.20 54490.35 88888.00 2016-01-21 11:10:15.875 021 12519.88 -6.20 54490.35 88888.00 2016-01-21 11:10:16.000 021 12519.85 -6.20 54490.35 88888.00 2016-01-21 11:10:16.125 021 12519.80 -6.20 54490.35 88888.00 2016-01-21 11:10:16.250 021 12519.73 -6.25 54490.35 88888.00 2016-01-21 11:10:16.375 021 12519.73 -6.28 54490.40 88888.00 2016-01-21 11:10:16.500 021 12519.67 -6.25 54490.40 88888.00 2016-01-21 11:10:16.625 021 12519.60 -6.22 54490.38 88888.00 2016-01-21 11:10:16.750 021 12519.52 -6.25 54490.38 88888.00 2016-01-21 11:10:16.875 021 12519.38 -6.30 54490.35 88888.00 2016-01-21 11:10:17.000 021 12519.35 -6.28 54490.35 88888.00 2016-01-21 11:10:17.125 021 12519.35 -6.28 54490.35 88888.00 2016-01-21 11:10:17.250 021 12519.38 -6.33 54490.35 88888.00 2016-01-21 11:10:17.375 021 12519.38 -6.35 54490.38 88888.00 2016-01-21 11:10:17.500 021 12519.27 -6.35 54490.38 88888.00 2016-01-21 11:10:17.625 021 12519.15 -6.35 54490.38 88888.00 2016-01-21 11:10:17.750 021 12519.17 -6.40 54490.38 88888.00 2016-01-21 11:10:17.875 021 12519.17 -6.40 54490.40 88888.00 2016-01-21 11:10:18.000 021 12519.08 -6.38 54490.38 88888.00 2016-01-21 11:10:18.125 021 12519.02 -6.38 54490.38 88888.00 2016-01-21 11:10:18.250 021 12519.05 -6.35 54490.38 88888.00 2016-01-21 11:10:18.375 021 12519.02 -6.35 54490.40 88888.00 2016-01-21 11:10:18.500 021 12518.92 -6.35 54490.40 88888.00 2016-01-21 11:10:18.625 021 12518.83 -6.38 54490.40 88888.00 2016-01-21 11:10:18.750 021 12518.77 -6.38 54490.40 88888.00 2016-01-21 11:10:18.875 021 12518.77 -6.38 54490.40 88888.00 2016-01-21 11:10:19.000 021 12518.80 -6.35 54490.43 88888.00 2016-01-21 11:10:19.125 021 12518.80 -6.35 54490.43 88888.00 2016-01-21 11:10:19.250 021 12518.65 -6.38 54490.43 88888.00 2016-01-21 11:10:19.375 021 12518.58 -6.35 54490.45 88888.00 2016-01-21 11:10:19.500 021 12518.55 -6.38 54490.43 88888.00 2016-01-21 11:10:19.625 021 12518.58 -6.42 54490.43 88888.00 2016-01-21 11:10:19.750 021 12518.50 -6.45 54490.45 88888.00 2016-01-21 11:10:19.875 021 12518.40 -6.40 54490.43 88888.00 2016-01-21 11:10:20.000 021 12518.45 -6.38 54490.43 88888.00 2016-01-21 11:10:20.125 021 12518.50 -6.38 54490.43 88888.00 2016-01-21 11:10:20.250 021 12518.45 -6.40 54490.45 88888.00 2016-01-21 11:10:20.375 021 12518.45 -6.38 54490.45 88888.00 2016-01-21 11:10:20.500 021 12518.42 -6.40 54490.45 88888.00 2016-01-21 11:10:20.625 021 12518.42 -6.47 54490.45 88888.00 2016-01-21 11:10:20.750 021 12518.45 -6.50 54490.45 88888.00 2016-01-21 11:10:20.875 021 12518.48 -6.50 54490.43 88888.00 2016-01-21 11:10:21.000 021 12518.52 -6.50 54490.43 88888.00 2016-01-21 11:10:21.125 021 12518.52 -6.50 54490.43 88888.00 2016-01-21 11:10:21.250 021 12518.45 -6.60 54490.45 88888.00 2016-01-21 11:10:21.375 021 12518.42 -6.55 54490.47 88888.00 2016-01-21 11:10:21.500 021 12518.48 -6.58 54490.45 88888.00 2016-01-21 11:10:21.625 021 12518.55 -6.62 54490.43 88888.00 2016-01-21 11:10:21.750 021 12518.60 -6.62 54490.43 88888.00 2016-01-21 11:10:21.875 021 12518.55 -6.72 54490.45 88888.00 2016-01-21 11:10:22.000 021 12518.58 -6.72 54490.45 88888.00 2016-01-21 11:10:22.125 021 12518.60 -6.72 54490.45 88888.00 2016-01-21 11:10:22.250 021 12518.60 -6.78 54490.47 88888.00 2016-01-21 11:10:22.375 021 12518.62 -6.75 54490.45 88888.00 2016-01-21 11:10:22.500 021 12518.60 -6.78 54490.45 88888.00 2016-01-21 11:10:22.625 021 12518.65 -6.80 54490.45 88888.00 2016-01-21 11:10:22.750 021 12518.62 -6.88 54490.43 88888.00 2016-01-21 11:10:22.875 021 12518.65 -6.90 54490.45 88888.00 2016-01-21 11:10:23.000 021 12518.70 -6.92 54490.45 88888.00 2016-01-21 11:10:23.125 021 12518.75 -6.92 54490.45 88888.00 2016-01-21 11:10:23.250 021 12518.77 -6.95 54490.45 88888.00 2016-01-21 11:10:23.375 021 12518.80 -6.95 54490.47 88888.00 2016-01-21 11:10:23.500 021 12518.80 -7.00 54490.47 88888.00 2016-01-21 11:10:23.625 021 12518.77 -7.03 54490.45 88888.00 2016-01-21 11:10:23.750 021 12518.85 -7.03 54490.43 88888.00 2016-01-21 11:10:23.875 021 12518.88 -7.05 54490.43 88888.00 2016-01-21 11:10:24.000 021 12518.90 -7.08 54490.43 88888.00 2016-01-21 11:10:24.125 021 12518.88 -7.12 54490.45 88888.00 2016-01-21 11:10:24.250 021 12518.85 -7.15 54490.45 88888.00 2016-01-21 11:10:24.375 021 12518.92 -7.17 54490.43 88888.00 2016-01-21 11:10:24.500 021 12518.90 -7.17 54490.43 88888.00 2016-01-21 11:10:24.625 021 12518.90 -7.20 54490.43 88888.00 2016-01-21 11:10:24.750 021 12518.88 -7.17 54490.43 88888.00 2016-01-21 11:10:24.875 021 12518.92 -7.17 54490.45 88888.00 2016-01-21 11:10:25.000 021 12518.88 -7.20 54490.45 88888.00 2016-01-21 11:10:25.125 021 12518.80 -7.22 54490.45 88888.00 2016-01-21 11:10:25.250 021 12518.77 -7.25 54490.43 88888.00 2016-01-21 11:10:25.375 021 12518.73 -7.22 54490.43 88888.00 2016-01-21 11:10:25.500 021 12518.67 -7.17 54490.40 88888.00 2016-01-21 11:10:25.625 021 12518.60 -7.20 54490.38 88888.00 2016-01-21 11:10:25.750 021 12518.62 -7.22 54490.40 88888.00 2016-01-21 11:10:25.875 021 12518.62 -7.20 54490.40 88888.00 2016-01-21 11:10:26.000 021 12518.58 -7.17 54490.40 88888.00 2016-01-21 11:10:26.125 021 12518.60 -7.15 54490.38 88888.00 2016-01-21 11:10:26.250 021 12518.65 -7.20 54490.38 88888.00 2016-01-21 11:10:26.375 021 12518.67 -7.20 54490.38 88888.00 2016-01-21 11:10:26.500 021 12518.67 -7.15 54490.38 88888.00 2016-01-21 11:10:26.625 021 12518.62 -7.17 54490.38 88888.00 2016-01-21 11:10:26.750 021 12518.60 -7.15 54490.38 88888.00 2016-01-21 11:10:26.875 021 12518.58 -7.15 54490.35 88888.00 2016-01-21 11:10:27.000 021 12518.60 -7.15 54490.32 88888.00 2016-01-21 11:10:27.125 021 12518.58 -7.10 54490.32 88888.00 2016-01-21 11:10:27.250 021 12518.52 -7.12 54490.32 88888.00 2016-01-21 11:10:27.375 021 12518.55 -7.12 54490.30 88888.00 2016-01-21 11:10:27.500 021 12518.62 -7.15 54490.30 88888.00 2016-01-21 11:10:27.625 021 12518.62 -7.12 54490.28 88888.00 2016-01-21 11:10:27.750 021 12518.65 -7.15 54490.28 88888.00 2016-01-21 11:10:27.875 021 12518.62 -7.10 54490.25 88888.00 2016-01-21 11:10:28.000 021 12518.65 -7.08 54490.22 88888.00 2016-01-21 11:10:28.125 021 12518.67 -7.10 54490.22 88888.00 2016-01-21 11:10:28.250 021 12518.60 -7.10 54490.22 88888.00 2016-01-21 11:10:28.375 021 12518.52 -7.10 54490.22 88888.00 2016-01-21 11:10:28.500 021 12518.48 -7.12 54490.22 88888.00 2016-01-21 11:10:28.625 021 12518.45 -7.15 54490.20 88888.00 2016-01-21 11:10:28.750 021 12518.40 -7.10 54490.20 88888.00 2016-01-21 11:10:28.875 021 12518.35 -7.08 54490.18 88888.00 2016-01-21 11:10:29.000 021 12518.38 -7.08 54490.15 88888.00 2016-01-21 11:10:29.125 021 12518.33 -7.08 54490.15 88888.00 2016-01-21 11:10:29.250 021 12518.25 -7.12 54490.15 88888.00 2016-01-21 11:10:29.375 021 12518.23 -7.12 54490.12 88888.00 2016-01-21 11:10:29.500 021 12518.17 -7.12 54490.10 88888.00 2016-01-21 11:10:29.625 021 12518.08 -7.17 54490.10 88888.00 2016-01-21 11:10:29.750 021 12518.00 -7.20 54490.07 88888.00 2016-01-21 11:10:29.875 021 12517.95 -7.20 54490.07 88888.00 2016-01-21 11:10:30.000 021 12517.90 -7.20 54490.07 88888.00 2016-01-21 11:10:30.125 021 12517.83 -7.28 54490.07 88888.00 2016-01-21 11:10:30.250 021 12517.80 -7.38 54490.05 88888.00 2016-01-21 11:10:30.375 021 12517.77 -7.42 54490.05 88888.00 2016-01-21 11:10:30.500 021 12517.70 -7.45 54490.05 88888.00 2016-01-21 11:10:30.625 021 12517.65 -7.42 54490.07 88888.00 2016-01-21 11:10:30.750 021 12517.55 -7.50 54490.05 88888.00 2016-01-21 11:10:30.875 021 12517.42 -7.55 54490.03 88888.00 2016-01-21 11:10:31.000 021 12517.38 -7.50 54490.03 88888.00 2016-01-21 11:10:31.125 021 12517.38 -7.53 54490.05 88888.00 2016-01-21 11:10:31.250 021 12517.27 -7.55 54490.03 88888.00 2016-01-21 11:10:31.375 021 12517.23 -7.58 54490.03 88888.00 2016-01-21 11:10:31.500 021 12517.17 -7.65 54490.03 88888.00 2016-01-21 11:10:31.625 021 12517.02 -7.67 54490.03 88888.00 2016-01-21 11:10:31.750 021 12516.95 -7.72 54490.00 88888.00 2016-01-21 11:10:31.875 021 12516.92 -7.75 54490.00 88888.00 2016-01-21 11:10:32.000 021 12516.83 -7.75 54489.97 88888.00 2016-01-21 11:10:32.125 021 12516.80 -7.78 54489.97 88888.00 2016-01-21 11:10:32.250 021 12516.75 -7.83 54490.00 88888.00 2016-01-21 11:10:32.375 021 12516.65 -7.85 54490.00 88888.00 2016-01-21 11:10:32.500 021 12516.58 -7.88 54489.97 88888.00 2016-01-21 11:10:32.625 021 12516.52 -7.88 54490.00 88888.00 2016-01-21 11:10:32.750 021 12516.50 -7.90 54489.97 88888.00 2016-01-21 11:10:32.875 021 12516.40 -7.95 54490.00 88888.00 2016-01-21 11:10:33.000 021 12516.35 -7.97 54489.95 88888.00 2016-01-21 11:10:33.125 021 12516.25 -8.00 54489.95 88888.00 2016-01-21 11:10:33.250 021 12516.23 -8.07 54489.95 88888.00 2016-01-21 11:10:33.375 021 12516.20 -8.05 54489.93 88888.00 2016-01-21 11:10:33.500 021 12516.23 -8.07 54489.93 88888.00 2016-01-21 11:10:33.625 021 12516.20 -8.10 54489.93 88888.00 2016-01-21 11:10:33.750 021 12516.05 -8.15 54489.93 88888.00 2016-01-21 11:10:33.875 021 12515.98 -8.20 54489.93 88888.00 2016-01-21 11:10:34.000 021 12516.00 -8.25 54489.90 88888.00 2016-01-21 11:10:34.125 021 12515.98 -8.28 54489.90 88888.00 2016-01-21 11:10:34.250 021 12515.88 -8.35 54489.90 88888.00 2016-01-21 11:10:34.375 021 12515.77 -8.38 54489.90 88888.00 2016-01-21 11:10:34.500 021 12515.73 -8.43 54489.93 88888.00 2016-01-21 11:10:34.625 021 12515.67 -8.45 54489.93 88888.00 2016-01-21 11:10:34.750 021 12515.60 -8.50 54489.90 88888.00 2016-01-21 11:10:34.875 021 12515.55 -8.57 54489.93 88888.00 2016-01-21 11:10:35.000 021 12515.58 -8.65 54489.93 88888.00 2016-01-21 11:10:35.125 021 12515.55 -8.68 54489.93 88888.00 2016-01-21 11:10:35.250 021 12515.50 -8.72 54489.90 88888.00 2016-01-21 11:10:35.375 021 12515.42 -8.72 54489.93 88888.00 2016-01-21 11:10:35.500 021 12515.35 -8.75 54489.95 88888.00 2016-01-21 11:10:35.625 021 12515.25 -8.80 54489.93 88888.00 2016-01-21 11:10:35.750 021 12515.20 -8.85 54489.93 88888.00 2016-01-21 11:10:35.875 021 12515.23 -8.90 54489.90 88888.00 2016-01-21 11:10:36.000 021 12515.23 -8.93 54489.90 88888.00 2016-01-21 11:10:36.125 021 12515.17 -9.00 54489.93 88888.00 2016-01-21 11:10:36.250 021 12515.10 -9.10 54489.90 88888.00 2016-01-21 11:10:36.375 021 12514.98 -9.12 54489.88 88888.00 2016-01-21 11:10:36.500 021 12514.95 -9.18 54489.88 88888.00 2016-01-21 11:10:36.625 021 12514.92 -9.18 54489.90 88888.00 2016-01-21 11:10:36.750 021 12514.95 -9.22 54489.95 88888.00 2016-01-21 11:10:36.875 021 12514.80 -9.30 54489.90 88888.00 2016-01-21 11:10:37.000 021 12514.70 -9.38 54489.93 88888.00 2016-01-21 11:10:37.125 021 12514.70 -9.43 54489.95 88888.00 2016-01-21 11:10:37.250 021 12514.73 -9.47 54489.93 88888.00 2016-01-21 11:10:37.375 021 12514.75 -9.53 54489.95 88888.00 2016-01-21 11:10:37.500 021 12514.65 -9.57 54489.93 88888.00 2016-01-21 11:10:37.625 021 12514.58 -9.57 54489.95 88888.00 2016-01-21 11:10:37.750 021 12514.60 -9.65 54489.95 88888.00 2016-01-21 11:10:37.875 021 12514.58 -9.70 54489.95 88888.00 2016-01-21 11:10:38.000 021 12514.52 -9.75 54489.97 88888.00 2016-01-21 11:10:38.125 021 12514.52 -9.82 54490.00 88888.00 2016-01-21 11:10:38.250 021 12514.50 -9.88 54490.00 88888.00 2016-01-21 11:10:38.375 021 12514.50 -9.90 54490.00 88888.00 2016-01-21 11:10:38.500 021 12514.55 -9.95 54489.97 88888.00 2016-01-21 11:10:38.625 021 12514.52 -9.97 54490.00 88888.00 2016-01-21 11:10:38.750 021 12514.48 -10.00 54490.00 88888.00 2016-01-21 11:10:38.875 021 12514.42 -10.03 54490.00 88888.00 2016-01-21 11:10:39.000 021 12514.45 -10.10 54490.00 88888.00 2016-01-21 11:10:39.125 021 12514.50 -10.10 54489.97 88888.00 2016-01-21 11:10:39.250 021 12514.50 -10.15 54490.00 88888.00 2016-01-21 11:10:39.375 021 12514.50 -10.20 54490.00 88888.00 2016-01-21 11:10:39.500 021 12514.52 -10.25 54489.97 88888.00 2016-01-21 11:10:39.625 021 12514.50 -10.22 54490.00 88888.00 2016-01-21 11:10:39.750 021 12514.45 -10.22 54489.97 88888.00 2016-01-21 11:10:39.875 021 12514.48 -10.28 54489.95 88888.00 2016-01-21 11:10:40.000 021 12514.50 -10.32 54489.93 88888.00 2016-01-21 11:10:40.125 021 12514.55 -10.32 54489.93 88888.00 2016-01-21 11:10:40.250 021 12514.52 -10.35 54489.93 88888.00 2016-01-21 11:10:40.375 021 12514.50 -10.32 54489.90 88888.00 2016-01-21 11:10:40.500 021 12514.50 -10.32 54489.93 88888.00 2016-01-21 11:10:40.625 021 12514.55 -10.32 54489.93 88888.00 2016-01-21 11:10:40.750 021 12514.55 -10.35 54489.93 88888.00 2016-01-21 11:10:40.875 021 12514.60 -10.32 54489.93 88888.00 2016-01-21 11:10:41.000 021 12514.62 -10.32 54489.90 88888.00 2016-01-21 11:10:41.125 021 12514.67 -10.35 54489.88 88888.00 2016-01-21 11:10:41.250 021 12514.65 -10.43 54489.88 88888.00 2016-01-21 11:10:41.375 021 12514.65 -10.40 54489.88 88888.00 2016-01-21 11:10:41.500 021 12514.62 -10.43 54489.85 88888.00 2016-01-21 11:10:41.625 021 12514.62 -10.43 54489.88 88888.00 2016-01-21 11:10:41.750 021 12514.58 -10.40 54489.88 88888.00 2016-01-21 11:10:41.875 021 12514.52 -10.38 54489.90 88888.00 2016-01-21 11:10:42.000 021 12514.48 -10.30 54489.88 88888.00 2016-01-21 11:10:42.125 021 12514.48 -10.30 54489.85 88888.00 2016-01-21 11:10:42.250 021 12514.45 -10.32 54489.82 88888.00 2016-01-21 11:10:42.375 021 12514.42 -10.30 54489.82 88888.00 2016-01-21 11:10:42.500 021 12514.40 -10.28 54489.82 88888.00 2016-01-21 11:10:42.625 021 12514.42 -10.25 54489.80 88888.00 2016-01-21 11:10:42.750 021 12514.45 -10.15 54489.80 88888.00 2016-01-21 11:10:42.875 021 12514.45 -10.15 54489.78 88888.00 2016-01-21 11:10:43.000 021 12514.40 -10.15 54489.78 88888.00 2016-01-21 11:10:43.125 021 12514.35 -10.10 54489.78 88888.00 2016-01-21 11:10:43.250 021 12514.30 -10.15 54489.75 88888.00 2016-01-21 11:10:43.375 021 12514.30 -10.18 54489.72 88888.00 2016-01-21 11:10:43.500 021 12514.27 -10.18 54489.72 88888.00 2016-01-21 11:10:43.625 021 12514.30 -10.12 54489.72 88888.00 2016-01-21 11:10:43.750 021 12514.33 -10.10 54489.75 88888.00 2016-01-21 11:10:43.875 021 12514.33 -10.07 54489.72 88888.00 2016-01-21 11:10:44.000 021 12514.25 -10.10 54489.70 88888.00 2016-01-21 11:10:44.125 021 12514.15 -10.07 54489.72 88888.00 2016-01-21 11:10:44.250 021 12514.05 -10.05 54489.72 88888.00 2016-01-21 11:10:44.375 021 12514.10 -10.03 54489.72 88888.00 2016-01-21 11:10:44.500 021 12514.15 -10.00 54489.70 88888.00 2016-01-21 11:10:44.625 021 12514.10 -9.97 54489.70 88888.00 2016-01-21 11:10:44.750 021 12514.05 -10.00 54489.70 88888.00 2016-01-21 11:10:44.875 021 12514.08 -9.97 54489.68 88888.00 2016-01-21 11:10:45.000 021 12514.02 -10.00 54489.68 88888.00 2016-01-21 11:10:45.125 021 12513.95 -10.03 54489.65 88888.00 2016-01-21 11:10:45.250 021 12513.88 -10.00 54489.62 88888.00 2016-01-21 11:10:45.375 021 12513.92 -10.00 54489.62 88888.00 2016-01-21 11:10:45.500 021 12513.98 -9.97 54489.62 88888.00 2016-01-21 11:10:45.625 021 12513.92 -10.05 54489.60 88888.00 2016-01-21 11:10:45.750 021 12513.83 -10.05 54489.62 88888.00 2016-01-21 11:10:45.875 021 12513.80 -10.05 54489.62 88888.00 2016-01-21 11:10:46.000 021 12513.85 -10.03 54489.60 88888.00 2016-01-21 11:10:46.125 021 12513.85 -10.07 54489.57 88888.00 2016-01-21 11:10:46.250 021 12513.75 -10.10 54489.57 88888.00 2016-01-21 11:10:46.375 021 12513.75 -10.10 54489.57 88888.00 2016-01-21 11:10:46.500 021 12513.80 -10.10 54489.53 88888.00 2016-01-21 11:10:46.625 021 12513.80 -10.12 54489.55 88888.00 2016-01-21 11:10:46.750 021 12513.80 -10.15 54489.55 88888.00 2016-01-21 11:10:46.875 021 12513.77 -10.20 54489.53 88888.00 2016-01-21 11:10:47.000 021 12513.77 -10.20 54489.50 88888.00 2016-01-21 11:10:47.125 021 12513.80 -10.20 54489.50 88888.00 2016-01-21 11:10:47.250 021 12513.75 -10.25 54489.50 88888.00 2016-01-21 11:10:47.375 021 12513.77 -10.22 54489.50 88888.00 2016-01-21 11:10:47.500 021 12513.85 -10.22 54489.47 88888.00 2016-01-21 11:10:47.625 021 12513.90 -10.22 54489.45 88888.00 2016-01-21 11:10:47.750 021 12513.95 -10.28 54489.45 88888.00 2016-01-21 11:10:47.875 021 12514.00 -10.30 54489.43 88888.00 2016-01-21 11:10:48.000 021 12514.02 -10.28 54489.40 88888.00 2016-01-21 11:10:48.125 021 12514.05 -10.28 54489.40 88888.00 2016-01-21 11:10:48.250 021 12514.10 -10.28 54489.40 88888.00 2016-01-21 11:10:48.375 021 12514.12 -10.28 54489.40 88888.00 2016-01-21 11:10:48.500 021 12514.12 -10.28 54489.38 88888.00 2016-01-21 11:10:48.625 021 12514.15 -10.28 54489.38 88888.00 2016-01-21 11:10:48.750 021 12514.12 -10.30 54489.40 88888.00 2016-01-21 11:10:48.875 021 12514.10 -10.32 54489.38 88888.00 2016-01-21 11:10:49.000 021 12514.12 -10.30 54489.32 88888.00 2016-01-21 11:10:49.125 021 12514.15 -10.30 54489.32 88888.00 2016-01-21 11:10:49.250 021 12514.15 -10.32 54489.32 88888.00 2016-01-21 11:10:49.375 021 12514.17 -10.35 54489.32 88888.00 2016-01-21 11:10:49.500 021 12514.25 -10.32 54489.35 88888.00 2016-01-21 11:10:49.625 021 12514.30 -10.32 54489.32 88888.00 2016-01-21 11:10:49.750 021 12514.33 -10.32 54489.30 88888.00 2016-01-21 11:10:49.875 021 12514.30 -10.35 54489.35 88888.00 2016-01-21 11:10:50.000 021 12514.17 -10.40 54489.32 88888.00 2016-01-21 11:10:50.125 021 12514.12 -10.38 54489.35 88888.00 2016-01-21 11:10:50.250 021 12514.10 -10.43 54489.35 88888.00 2016-01-21 11:10:50.375 021 12514.08 -10.43 54489.35 88888.00 2016-01-21 11:10:50.500 021 12514.05 -10.43 54489.35 88888.00 2016-01-21 11:10:50.625 021 12514.00 -10.45 54489.32 88888.00 2016-01-21 11:10:50.750 021 12514.00 -10.43 54489.32 88888.00 2016-01-21 11:10:50.875 021 12514.00 -10.40 54489.32 88888.00 2016-01-21 11:10:51.000 021 12514.00 -10.45 54489.28 88888.00 2016-01-21 11:10:51.125 021 12513.98 -10.45 54489.30 88888.00 2016-01-21 11:10:51.250 021 12513.98 -10.50 54489.30 88888.00 2016-01-21 11:10:51.375 021 12514.02 -10.45 54489.30 88888.00 2016-01-21 11:10:51.500 021 12514.00 -10.45 54489.32 88888.00 2016-01-21 11:10:51.625 021 12513.95 -10.45 54489.32 88888.00 2016-01-21 11:10:51.750 021 12513.92 -10.45 54489.30 88888.00 2016-01-21 11:10:51.875 021 12513.92 -10.43 54489.28 88888.00 2016-01-21 11:10:52.000 021 12513.88 -10.43 54489.28 88888.00 2016-01-21 11:10:52.125 021 12513.85 -10.43 54489.28 88888.00 2016-01-21 11:10:52.250 021 12513.80 -10.47 54489.28 88888.00 2016-01-21 11:10:52.375 021 12513.77 -10.47 54489.28 88888.00 2016-01-21 11:10:52.500 021 12513.75 -10.47 54489.25 88888.00 2016-01-21 11:10:52.625 021 12513.70 -10.47 54489.25 88888.00 2016-01-21 11:10:52.750 021 12513.67 -10.55 54489.25 88888.00 2016-01-21 11:10:52.875 021 12513.65 -10.55 54489.25 88888.00 2016-01-21 11:10:53.000 021 12513.65 -10.60 54489.22 88888.00 2016-01-21 11:10:53.125 021 12513.62 -10.65 54489.22 88888.00 2016-01-21 11:10:53.250 021 12513.52 -10.70 54489.25 88888.00 2016-01-21 11:10:53.375 021 12513.52 -10.70 54489.25 88888.00 2016-01-21 11:10:53.500 021 12513.48 -10.72 54489.25 88888.00 2016-01-21 11:10:53.625 021 12513.52 -10.78 54489.22 88888.00 2016-01-21 11:10:53.750 021 12513.50 -10.80 54489.25 88888.00 2016-01-21 11:10:53.875 021 12513.55 -10.80 54489.25 88888.00 2016-01-21 11:10:54.000 021 12513.55 -10.80 54489.20 88888.00 2016-01-21 11:10:54.125 021 12513.50 -10.88 54489.22 88888.00 2016-01-21 11:10:54.250 021 12513.45 -10.93 54489.20 88888.00 2016-01-21 11:10:54.375 021 12513.40 -10.93 54489.22 88888.00 2016-01-21 11:10:54.500 021 12513.48 -10.97 54489.22 88888.00 2016-01-21 11:10:54.625 021 12513.52 -11.03 54489.22 88888.00 2016-01-21 11:10:54.750 021 12513.55 -11.07 54489.22 88888.00 2016-01-21 11:10:54.875 021 12513.52 -11.12 54489.20 88888.00 2016-01-21 11:10:55.000 021 12513.58 -11.18 54489.18 88888.00 2016-01-21 11:10:55.125 021 12513.58 -11.20 54489.15 88888.00 2016-01-21 11:10:55.250 021 12513.55 -11.25 54489.15 88888.00 2016-01-21 11:10:55.375 021 12513.60 -11.22 54489.15 88888.00 2016-01-21 11:10:55.500 021 12513.62 -11.22 54489.12 88888.00 2016-01-21 11:10:55.625 021 12513.62 -11.22 54489.10 88888.00 2016-01-21 11:10:55.750 021 12513.65 -11.18 54489.10 88888.00 2016-01-21 11:10:55.875 021 12513.67 -11.18 54489.15 88888.00 2016-01-21 11:10:56.000 021 12513.65 -11.18 54489.10 88888.00 2016-01-21 11:10:56.125 021 12513.70 -11.20 54489.10 88888.00 2016-01-21 11:10:56.250 021 12513.73 -11.18 54489.07 88888.00 2016-01-21 11:10:56.375 021 12513.75 -11.15 54489.05 88888.00 2016-01-21 11:10:56.500 021 12513.75 -11.15 54489.00 88888.00 2016-01-21 11:10:56.625 021 12513.83 -11.10 54488.97 88888.00 2016-01-21 11:10:56.750 021 12513.90 -11.07 54488.97 88888.00 2016-01-21 11:10:56.875 021 12513.88 -11.12 54488.95 88888.00 2016-01-21 11:10:57.000 021 12513.83 -11.12 54488.93 88888.00 2016-01-21 11:10:57.125 021 12513.90 -11.10 54488.93 88888.00 2016-01-21 11:10:57.250 021 12513.92 -11.07 54488.90 88888.00 2016-01-21 11:10:57.375 021 12514.00 -11.10 54488.90 88888.00 2016-01-21 11:10:57.500 021 12514.08 -11.05 54488.88 88888.00 2016-01-21 11:10:57.625 021 12514.17 -11.00 54488.85 88888.00 2016-01-21 11:10:57.750 021 12514.30 -10.97 54488.82 88888.00 2016-01-21 11:10:57.875 021 12514.35 -11.00 54488.80 88888.00 2016-01-21 11:10:58.000 021 12514.40 -10.97 54488.78 88888.00 2016-01-21 11:10:58.125 021 12514.42 -10.95 54488.75 88888.00 2016-01-21 11:10:58.250 021 12514.48 -10.97 54488.75 88888.00 2016-01-21 11:10:58.375 021 12514.55 -10.93 54488.75 88888.00 2016-01-21 11:10:58.500 021 12514.62 -10.93 54488.72 88888.00 2016-01-21 11:10:58.625 021 12514.67 -10.95 54488.70 88888.00 2016-01-21 11:10:58.750 021 12514.67 -10.93 54488.65 88888.00 2016-01-21 11:10:58.875 021 12514.70 -10.95 54488.60 88888.00 2016-01-21 11:10:59.000 021 12514.80 -10.95 54488.55 88888.00 2016-01-21 11:10:59.125 021 12514.85 -10.88 54488.57 88888.00 2016-01-21 11:10:59.250 021 12514.98 -10.90 54488.57 88888.00 2016-01-21 11:10:59.375 021 12515.00 -10.90 54488.55 88888.00 2016-01-21 11:10:59.500 021 12514.95 -10.93 54488.50 88888.00 2016-01-21 11:10:59.625 021 12515.02 -10.88 54488.47 88888.00 2016-01-21 11:10:59.750 021 12515.17 -10.85 54488.47 88888.00 2016-01-21 11:10:59.875 021 12515.20 -10.85 54488.45 88888.00 2016-01-21 11:11:00.000 021 12515.17 -10.85 54488.40 88888.00 2016-01-21 11:11:00.125 021 12515.17 -10.85 54488.38 88888.00 2016-01-21 11:11:00.250 021 12515.25 -10.82 54488.35 88888.00 2016-01-21 11:11:00.375 021 12515.35 -10.80 54488.32 88888.00 2016-01-21 11:11:00.500 021 12515.45 -10.80 54488.30 88888.00 2016-01-21 11:11:00.625 021 12515.48 -10.80 54488.28 88888.00 2016-01-21 11:11:00.750 021 12515.50 -10.78 54488.25 88888.00 2016-01-21 11:11:00.875 021 12515.60 -10.78 54488.22 88888.00 2016-01-21 11:11:01.000 021 12515.65 -10.75 54488.20 88888.00 2016-01-21 11:11:01.125 021 12515.62 -10.75 54488.18 88888.00 2016-01-21 11:11:01.250 021 12515.65 -10.78 54488.18 88888.00 2016-01-21 11:11:01.375 021 12515.65 -10.72 54488.12 88888.00 2016-01-21 11:11:01.500 021 12515.70 -10.70 54488.10 88888.00 2016-01-21 11:11:01.625 021 12515.80 -10.62 54488.10 88888.00 2016-01-21 11:11:01.750 021 12515.90 -10.60 54488.07 88888.00 2016-01-21 11:11:01.875 021 12515.98 -10.60 54488.05 88888.00 2016-01-21 11:11:02.000 021 12515.95 -10.57 54488.03 88888.00 2016-01-21 11:11:02.125 021 12515.98 -10.53 54488.00 88888.00 2016-01-21 11:11:02.250 021 12516.08 -10.53 54487.95 88888.00 2016-01-21 11:11:02.375 021 12516.12 -10.50 54487.93 88888.00 2016-01-21 11:11:02.500 021 12516.15 -10.45 54487.90 88888.00 2016-01-21 11:11:02.625 021 12516.23 -10.43 54487.90 88888.00 2016-01-21 11:11:02.750 021 12516.38 -10.43 54487.88 88888.00 2016-01-21 11:11:02.875 021 12516.50 -10.43 54487.80 88888.00 2016-01-21 11:11:03.000 021 12516.48 -10.40 54487.78 88888.00 2016-01-21 11:11:03.125 021 12516.50 -10.35 54487.75 88888.00 2016-01-21 11:11:03.250 021 12516.50 -10.32 54487.75 88888.00 2016-01-21 11:11:03.375 021 12516.58 -10.30 54487.75 88888.00 2016-01-21 11:11:03.500 021 12516.70 -10.25 54487.70 88888.00 2016-01-21 11:11:03.625 021 12516.77 -10.15 54487.68 88888.00 2016-01-21 11:11:03.750 021 12516.88 -10.15 54487.60 88888.00 2016-01-21 11:11:03.875 021 12516.85 -10.10 54487.57 88888.00 2016-01-21 11:11:04.000 021 12516.92 -10.05 54487.55 88888.00 2016-01-21 11:11:04.125 021 12517.00 -9.97 54487.47 88888.00 2016-01-21 11:11:04.250 021 12517.10 -9.95 54487.47 88888.00 2016-01-21 11:11:04.375 021 12517.17 -9.90 54487.45 88888.00 2016-01-21 11:11:04.500 021 12517.23 -9.85 54487.43 88888.00 2016-01-21 11:11:04.625 021 12517.30 -9.80 54487.43 88888.00 2016-01-21 11:11:04.750 021 12517.33 -9.75 54487.38 88888.00 2016-01-21 11:11:04.875 021 12517.40 -9.72 54487.35 88888.00 2016-01-21 11:11:05.000 021 12517.45 -9.68 54487.25 88888.00 2016-01-21 11:11:05.125 021 12517.52 -9.60 54487.22 88888.00 2016-01-21 11:11:05.250 021 12517.60 -9.55 54487.20 88888.00 2016-01-21 11:11:05.375 021 12517.73 -9.45 54487.18 88888.00 2016-01-21 11:11:05.500 021 12517.75 -9.43 54487.15 88888.00 2016-01-21 11:11:05.625 021 12517.73 -9.43 54487.10 88888.00 2016-01-21 11:11:05.750 021 12517.83 -9.40 54487.07 88888.00 2016-01-21 11:11:05.875 021 12517.88 -9.32 54487.07 88888.00 2016-01-21 11:11:06.000 021 12517.95 -9.30 54487.00 88888.00 2016-01-21 11:11:06.125 021 12518.00 -9.22 54487.00 88888.00 2016-01-21 11:11:06.250 021 12518.08 -9.15 54486.97 88888.00 2016-01-21 11:11:06.375 021 12518.12 -9.15 54486.93 88888.00 2016-01-21 11:11:06.500 021 12518.15 -9.12 54486.88 88888.00 2016-01-21 11:11:06.625 021 12518.25 -9.07 54486.85 88888.00 2016-01-21 11:11:06.750 021 12518.30 -9.05 54486.82 88888.00 2016-01-21 11:11:06.875 021 12518.38 -9.03 54486.78 88888.00 2016-01-21 11:11:07.000 021 12518.42 -8.97 54486.78 88888.00 2016-01-21 11:11:07.125 021 12518.45 -8.95 54486.72 88888.00 2016-01-21 11:11:07.250 021 12518.48 -9.03 54486.68 88888.00 2016-01-21 11:11:07.375 021 12518.50 -9.03 54486.65 88888.00 2016-01-21 11:11:07.500 021 12518.48 -9.00 54486.65 88888.00 2016-01-21 11:11:07.625 021 12518.52 -8.95 54486.62 88888.00 2016-01-21 11:11:07.750 021 12518.48 -9.00 54486.57 88888.00 2016-01-21 11:11:07.875 021 12518.50 -9.05 54486.57 88888.00 2016-01-21 11:11:08.000 021 12518.67 -9.03 54486.53 88888.00 2016-01-21 11:11:08.125 021 12518.77 -9.00 54486.53 88888.00 2016-01-21 11:11:08.250 021 12518.80 -9.03 54486.50 88888.00 2016-01-21 11:11:08.375 021 12518.80 -9.05 54486.47 88888.00 2016-01-21 11:11:08.500 021 12518.83 -9.07 54486.45 88888.00 2016-01-21 11:11:08.625 021 12518.88 -9.07 54486.43 88888.00 2016-01-21 11:11:08.750 021 12518.85 -9.12 54486.43 88888.00 2016-01-21 11:11:08.875 021 12518.83 -9.12 54486.40 88888.00 2016-01-21 11:11:09.000 021 12518.85 -9.15 54486.38 88888.00 2016-01-21 11:11:09.125 021 12518.95 -9.18 54486.32 88888.00 2016-01-21 11:11:09.250 021 12519.00 -9.22 54486.32 88888.00 2016-01-21 11:11:09.375 021 12519.00 -9.25 54486.35 88888.00 2016-01-21 11:11:09.500 021 12519.05 -9.28 54486.32 88888.00 2016-01-21 11:11:09.625 021 12519.10 -9.28 54486.28 88888.00 2016-01-21 11:11:09.750 021 12519.17 -9.22 54486.28 88888.00 2016-01-21 11:11:09.875 021 12519.20 -9.25 54486.28 88888.00 2016-01-21 11:11:10.000 021 12519.23 -9.30 54486.28 88888.00 2016-01-21 11:11:10.125 021 12519.23 -9.32 54486.22 88888.00 2016-01-21 11:11:10.250 021 12519.33 -9.35 54486.18 88888.00 2016-01-21 11:11:10.375 021 12519.40 -9.32 54486.18 88888.00 2016-01-21 11:11:10.500 021 12519.42 -9.35 54486.18 88888.00 2016-01-21 11:11:10.625 021 12519.45 -9.38 54486.15 88888.00 2016-01-21 11:11:10.750 021 12519.42 -9.35 54486.15 88888.00 2016-01-21 11:11:10.875 021 12519.40 -9.38 54486.12 88888.00 2016-01-21 11:11:11.000 021 12519.52 -9.38 54486.07 88888.00 2016-01-21 11:11:11.125 021 12519.58 -9.40 54486.05 88888.00 2016-01-21 11:11:11.250 021 12519.58 -9.40 54486.05 88888.00 2016-01-21 11:11:11.375 021 12519.62 -9.40 54486.05 88888.00 2016-01-21 11:11:11.500 021 12519.67 -9.40 54486.00 88888.00 2016-01-21 11:11:11.625 021 12519.75 -9.43 54486.00 88888.00 2016-01-21 11:11:11.750 021 12519.75 -9.40 54486.00 88888.00 2016-01-21 11:11:11.875 021 12519.80 -9.40 54486.05 88888.00 2016-01-21 11:11:12.000 021 12519.80 -9.38 54486.03 88888.00 2016-01-21 11:11:12.125 021 12519.80 -9.38 54486.00 88888.00 2016-01-21 11:11:12.250 021 12519.83 -9.40 54485.97 88888.00 2016-01-21 11:11:12.375 021 12519.95 -9.40 54486.00 88888.00 2016-01-21 11:11:12.500 021 12520.05 -9.38 54486.00 88888.00 2016-01-21 11:11:12.625 021 12520.05 -9.38 54486.00 88888.00 2016-01-21 11:11:12.750 021 12520.05 -9.43 54485.95 88888.00 2016-01-21 11:11:12.875 021 12520.12 -9.45 54485.95 88888.00 2016-01-21 11:11:13.000 021 12520.15 -9.43 54485.95 88888.00 2016-01-21 11:11:13.125 021 12520.15 -9.38 54485.95 88888.00 2016-01-21 11:11:13.250 021 12520.23 -9.35 54485.95 88888.00 2016-01-21 11:11:13.375 021 12520.33 -9.30 54485.93 88888.00 2016-01-21 11:11:13.500 021 12520.35 -9.30 54485.90 88888.00 2016-01-21 11:11:13.625 021 12520.42 -9.28 54485.90 88888.00 2016-01-21 11:11:13.750 021 12520.48 -9.22 54485.90 88888.00 2016-01-21 11:11:13.875 021 12520.42 -9.22 54485.90 88888.00 2016-01-21 11:11:14.000 021 12520.48 -9.22 54485.85 88888.00 2016-01-21 11:11:14.125 021 12520.52 -9.18 54485.85 88888.00 2016-01-21 11:11:14.250 021 12520.55 -9.12 54485.82 88888.00 2016-01-21 11:11:14.375 021 12520.62 -9.10 54485.82 88888.00 2016-01-21 11:11:14.500 021 12520.67 -9.12 54485.78 88888.00 2016-01-21 11:11:14.625 021 12520.70 -9.10 54485.80 88888.00 2016-01-21 11:11:14.750 021 12520.73 -9.05 54485.78 88888.00 2016-01-21 11:11:14.875 021 12520.77 -9.03 54485.75 88888.00 2016-01-21 11:11:15.000 021 12520.80 -9.03 54485.70 88888.00 2016-01-21 11:11:15.125 021 12520.77 -9.00 54485.75 88888.00 2016-01-21 11:11:15.250 021 12520.77 -8.93 54485.75 88888.00 2016-01-21 11:11:15.375 021 12520.83 -8.85 54485.72 88888.00 2016-01-21 11:11:15.500 021 12520.85 -8.85 54485.70 88888.00 2016-01-21 11:11:15.625 021 12520.85 -8.85 54485.70 88888.00 2016-01-21 11:11:15.750 021 12520.88 -8.80 54485.68 88888.00 2016-01-21 11:11:15.875 021 12520.92 -8.75 54485.68 88888.00 2016-01-21 11:11:16.000 021 12520.92 -8.75 54485.68 88888.00 2016-01-21 11:11:16.125 021 12520.95 -8.72 54485.68 88888.00 2016-01-21 11:11:16.250 021 12520.98 -8.70 54485.65 88888.00 2016-01-21 11:11:16.375 021 12521.00 -8.70 54485.65 88888.00 2016-01-21 11:11:16.500 021 12521.00 -8.70 54485.62 88888.00 2016-01-21 11:11:16.625 021 12520.95 -8.68 54485.65 88888.00 2016-01-21 11:11:16.750 021 12520.98 -8.70 54485.65 88888.00 2016-01-21 11:11:16.875 021 12520.98 -8.70 54485.60 88888.00 2016-01-21 11:11:17.000 021 12520.95 -8.65 54485.60 88888.00 2016-01-21 11:11:17.125 021 12520.95 -8.68 54485.57 88888.00 2016-01-21 11:11:17.250 021 12520.98 -8.70 54485.60 88888.00 2016-01-21 11:11:17.375 021 12521.10 -8.62 54485.60 88888.00 2016-01-21 11:11:17.500 021 12521.02 -8.65 54485.60 88888.00 2016-01-21 11:11:17.625 021 12521.02 -8.62 54485.60 88888.00 2016-01-21 11:11:17.750 021 12521.05 -8.65 54485.60 88888.00 2016-01-21 11:11:17.875 021 12521.02 -8.68 54485.57 88888.00 2016-01-21 11:11:18.000 021 12521.00 -8.65 54485.53 88888.00 2016-01-21 11:11:18.125 021 12521.00 -8.70 54485.55 88888.00 2016-01-21 11:11:18.250 021 12521.12 -8.72 54485.53 88888.00 2016-01-21 11:11:18.375 021 12521.25 -8.72 54485.53 88888.00 2016-01-21 11:11:18.500 021 12521.25 -8.80 54485.53 88888.00 2016-01-21 11:11:18.625 021 12521.23 -8.82 54485.50 88888.00 2016-01-21 11:11:18.750 021 12521.27 -8.82 54485.53 88888.00 2016-01-21 11:11:18.875 021 12521.38 -8.82 54485.50 88888.00 2016-01-21 11:11:19.000 021 12521.50 -8.85 54485.47 88888.00 2016-01-21 11:11:19.125 021 12521.52 -8.88 54485.50 88888.00 2016-01-21 11:11:19.250 021 12521.45 -8.93 54485.47 88888.00 2016-01-21 11:11:19.375 021 12521.55 -8.90 54485.50 88888.00 2016-01-21 11:11:19.500 021 12521.62 -8.90 54485.53 88888.00 2016-01-21 11:11:19.625 021 12521.62 -8.95 54485.50 88888.00 2016-01-21 11:11:19.750 021 12521.60 -8.95 54485.47 88888.00 2016-01-21 11:11:19.875 021 12521.67 -8.97 54485.47 88888.00 2016-01-21 11:11:20.000 021 12521.73 -8.95 54485.45 88888.00 2016-01-21 11:11:20.125 021 12521.67 -9.00 54485.47 88888.00 2016-01-21 11:11:20.250 021 12521.70 -9.05 54485.47 88888.00 2016-01-21 11:11:20.375 021 12521.70 -9.03 54485.47 88888.00 2016-01-21 11:11:20.500 021 12521.73 -9.07 54485.47 88888.00 2016-01-21 11:11:20.625 021 12521.75 -9.10 54485.45 88888.00 2016-01-21 11:11:20.750 021 12521.73 -9.03 54485.45 88888.00 2016-01-21 11:11:20.875 021 12521.83 -9.00 54485.43 88888.00 2016-01-21 11:11:21.000 021 12521.83 -9.00 54485.43 88888.00 2016-01-21 11:11:21.125 021 12521.90 -9.00 54485.43 88888.00 2016-01-21 11:11:21.250 021 12521.88 -9.00 54485.43 88888.00 2016-01-21 11:11:21.375 021 12521.88 -8.97 54485.40 88888.00 2016-01-21 11:11:21.500 021 12521.88 -9.00 54485.38 88888.00 2016-01-21 11:11:21.625 021 12521.90 -8.97 54485.40 88888.00 2016-01-21 11:11:21.750 021 12521.95 -8.95 54485.40 88888.00 2016-01-21 11:11:21.875 021 12521.90 -8.93 54485.40 88888.00 2016-01-21 11:11:22.000 021 12521.83 -8.93 54485.40 88888.00 2016-01-21 11:11:22.125 021 12521.80 -8.93 54485.43 88888.00 2016-01-21 11:11:22.250 021 12521.77 -8.93 54485.43 88888.00 2016-01-21 11:11:22.375 021 12521.83 -8.93 54485.43 88888.00 2016-01-21 11:11:22.500 021 12521.80 -8.97 54485.43 88888.00 2016-01-21 11:11:22.625 021 12521.75 -8.95 54485.40 88888.00 2016-01-21 11:11:22.750 021 12521.75 -8.90 54485.43 88888.00 2016-01-21 11:11:22.875 021 12521.70 -8.90 54485.43 88888.00 2016-01-21 11:11:23.000 021 12521.62 -8.93 54485.38 88888.00 2016-01-21 11:11:23.125 021 12521.60 -8.93 54485.38 88888.00 2016-01-21 11:11:23.250 021 12521.65 -8.95 54485.40 88888.00 2016-01-21 11:11:23.375 021 12521.73 -8.93 54485.43 88888.00 2016-01-21 11:11:23.500 021 12521.73 -8.95 54485.43 88888.00 2016-01-21 11:11:23.625 021 12521.65 -9.00 54485.40 88888.00 2016-01-21 11:11:23.750 021 12521.65 -9.00 54485.40 88888.00 2016-01-21 11:11:23.875 021 12521.73 -9.03 54485.43 88888.00 2016-01-21 11:11:24.000 021 12521.77 -8.97 54485.43 88888.00 2016-01-21 11:11:24.125 021 12521.77 -8.97 54485.45 88888.00 2016-01-21 11:11:24.250 021 12521.73 -9.00 54485.40 88888.00 2016-01-21 11:11:24.375 021 12521.75 -9.03 54485.40 88888.00 2016-01-21 11:11:24.500 021 12521.77 -9.03 54485.43 88888.00 2016-01-21 11:11:24.625 021 12521.80 -9.03 54485.43 88888.00 2016-01-21 11:11:24.750 021 12521.85 -9.00 54485.45 88888.00 2016-01-21 11:11:24.875 021 12521.92 -9.03 54485.45 88888.00 2016-01-21 11:11:25.000 021 12521.95 -9.07 54485.45 88888.00 2016-01-21 11:11:25.125 021 12521.95 -9.07 54485.45 88888.00 2016-01-21 11:11:25.250 021 12522.02 -9.10 54485.45 88888.00 2016-01-21 11:11:25.375 021 12522.10 -9.03 54485.47 88888.00 2016-01-21 11:11:25.500 021 12522.15 -9.05 54485.47 88888.00 2016-01-21 11:11:25.625 021 12522.20 -9.07 54485.50 88888.00 2016-01-21 11:11:25.750 021 12522.27 -9.10 54485.50 88888.00 2016-01-21 11:11:25.875 021 12522.35 -9.07 54485.47 88888.00 2016-01-21 11:11:26.000 021 12522.40 -9.07 54485.47 88888.00 2016-01-21 11:11:26.125 021 12522.48 -9.10 54485.47 88888.00 2016-01-21 11:11:26.250 021 12522.48 -9.07 54485.47 88888.00 2016-01-21 11:11:26.375 021 12522.50 -9.03 54485.50 88888.00 2016-01-21 11:11:26.500 021 12522.55 -9.03 54485.47 88888.00 2016-01-21 11:11:26.625 021 12522.60 -9.00 54485.47 88888.00 2016-01-21 11:11:26.750 021 12522.67 -9.03 54485.45 88888.00 2016-01-21 11:11:26.875 021 12522.73 -9.00 54485.45 88888.00 2016-01-21 11:11:27.000 021 12522.77 -9.00 54485.47 88888.00 2016-01-21 11:11:27.125 021 12522.77 -9.00 54485.50 88888.00 2016-01-21 11:11:27.250 021 12522.77 -8.97 54485.50 88888.00 2016-01-21 11:11:27.375 021 12522.88 -8.97 54485.47 88888.00 2016-01-21 11:11:27.500 021 12523.00 -8.97 54485.47 88888.00 2016-01-21 11:11:27.625 021 12523.05 -9.03 54485.45 88888.00 2016-01-21 11:11:27.750 021 12523.10 -9.03 54485.43 88888.00 2016-01-21 11:11:27.875 021 12523.12 -9.03 54485.47 88888.00 2016-01-21 11:11:28.000 021 12523.17 -9.00 54485.43 88888.00 2016-01-21 11:11:28.125 021 12523.20 -9.05 54485.45 88888.00 2016-01-21 11:11:28.250 021 12523.30 -9.03 54485.45 88888.00 2016-01-21 11:11:28.375 021 12523.35 -9.03 54485.45 88888.00 2016-01-21 11:11:28.500 021 12523.27 -9.00 54485.47 88888.00 2016-01-21 11:11:28.625 021 12523.30 -9.05 54485.47 88888.00 2016-01-21 11:11:28.750 021 12523.33 -9.07 54485.45 88888.00 2016-01-21 11:11:28.875 021 12523.38 -9.07 54485.47 88888.00 2016-01-21 11:11:29.000 021 12523.40 -9.07 54485.43 88888.00 2016-01-21 11:11:29.125 021 12523.48 -9.12 54485.45 88888.00 2016-01-21 11:11:29.250 021 12523.52 -9.18 54485.47 88888.00 2016-01-21 11:11:29.375 021 12523.60 -9.12 54485.50 88888.00 2016-01-21 11:11:29.500 021 12523.58 -9.12 54485.53 88888.00 2016-01-21 11:11:29.625 021 12523.60 -9.15 54485.53 88888.00 2016-01-21 11:11:29.750 021 12523.62 -9.15 54485.53 88888.00 2016-01-21 11:11:29.875 021 12523.65 -9.18 54485.50 88888.00 2016-01-21 11:11:30.000 021 12523.67 -9.18 54485.50 88888.00 2016-01-21 11:11:30.125 021 12523.70 -9.20 54485.53 88888.00 2016-01-21 11:11:30.250 021 12523.73 -9.22 54485.53 88888.00 2016-01-21 11:11:30.375 021 12523.77 -9.20 54485.53 88888.00 2016-01-21 11:11:30.500 021 12523.83 -9.18 54485.53 88888.00 2016-01-21 11:11:30.625 021 12523.83 -9.18 54485.55 88888.00 2016-01-21 11:11:30.750 021 12523.83 -9.18 54485.55 88888.00 2016-01-21 11:11:30.875 021 12523.85 -9.18 54485.57 88888.00 2016-01-21 11:11:31.000 021 12523.83 -9.20 54485.55 88888.00 2016-01-21 11:11:31.125 021 12523.80 -9.20 54485.57 88888.00 2016-01-21 11:11:31.250 021 12523.77 -9.20 54485.60 88888.00 2016-01-21 11:11:31.375 021 12523.77 -9.20 54485.62 88888.00 2016-01-21 11:11:31.500 021 12523.73 -9.20 54485.60 88888.00 2016-01-21 11:11:31.625 021 12523.65 -9.18 54485.60 88888.00 2016-01-21 11:11:31.750 021 12523.62 -9.18 54485.60 88888.00 2016-01-21 11:11:31.875 021 12523.65 -9.15 54485.60 88888.00 2016-01-21 11:11:32.000 021 12523.67 -9.10 54485.65 88888.00 2016-01-21 11:11:32.125 021 12523.67 -9.07 54485.65 88888.00 2016-01-21 11:11:32.250 021 12523.62 -9.10 54485.65 88888.00 2016-01-21 11:11:32.375 021 12523.52 -9.07 54485.65 88888.00 2016-01-21 11:11:32.500 021 12523.45 -9.05 54485.65 88888.00 2016-01-21 11:11:32.625 021 12523.45 -9.05 54485.65 88888.00 2016-01-21 11:11:32.750 021 12523.45 -9.03 54485.65 88888.00 2016-01-21 11:11:32.875 021 12523.40 -9.00 54485.68 88888.00 2016-01-21 11:11:33.000 021 12523.35 -8.97 54485.70 88888.00 2016-01-21 11:11:33.125 021 12523.33 -8.93 54485.68 88888.00 2016-01-21 11:11:33.250 021 12523.20 -8.97 54485.70 88888.00 2016-01-21 11:11:33.375 021 12523.23 -8.93 54485.72 88888.00 2016-01-21 11:11:33.500 021 12523.20 -8.90 54485.72 88888.00 2016-01-21 11:11:33.625 021 12523.12 -8.82 54485.72 88888.00 2016-01-21 11:11:33.750 021 12523.12 -8.82 54485.72 88888.00 2016-01-21 11:11:33.875 021 12523.17 -8.88 54485.75 88888.00 2016-01-21 11:11:34.000 021 12523.17 -8.80 54485.75 88888.00 2016-01-21 11:11:34.125 021 12523.15 -8.78 54485.78 88888.00 2016-01-21 11:11:34.250 021 12523.10 -8.78 54485.75 88888.00 2016-01-21 11:11:34.375 021 12523.12 -8.78 54485.75 88888.00 2016-01-21 11:11:34.500 021 12523.10 -8.80 54485.78 88888.00 2016-01-21 11:11:34.625 021 12523.08 -8.78 54485.78 88888.00 2016-01-21 11:11:34.750 021 12523.05 -8.75 54485.78 88888.00 2016-01-21 11:11:34.875 021 12523.00 -8.75 54485.82 88888.00 2016-01-21 11:11:35.000 021 12523.02 -8.72 54485.82 88888.00 2016-01-21 11:11:35.125 021 12523.00 -8.72 54485.82 88888.00 2016-01-21 11:11:35.250 021 12522.95 -8.75 54485.85 88888.00 2016-01-21 11:11:35.375 021 12522.90 -8.68 54485.85 88888.00 2016-01-21 11:11:35.500 021 12522.85 -8.68 54485.88 88888.00 2016-01-21 11:11:35.625 021 12522.90 -8.65 54485.88 88888.00 2016-01-21 11:11:35.750 021 12522.88 -8.65 54485.88 88888.00 2016-01-21 11:11:35.875 021 12522.85 -8.65 54485.88 88888.00 2016-01-21 11:11:36.000 021 12522.85 -8.62 54485.88 88888.00 2016-01-21 11:11:36.125 021 12522.85 -8.65 54485.93 88888.00 2016-01-21 11:11:36.250 021 12522.83 -8.62 54485.90 88888.00 2016-01-21 11:11:36.375 021 12522.88 -8.62 54485.93 88888.00 2016-01-21 11:11:36.500 021 12522.95 -8.60 54485.93 88888.00 2016-01-21 11:11:36.625 021 12522.95 -8.60 54485.95 88888.00 2016-01-21 11:11:36.750 021 12522.95 -8.60 54485.93 88888.00 2016-01-21 11:11:36.875 021 12522.98 -8.55 54485.93 88888.00 2016-01-21 11:11:37.000 021 12523.02 -8.55 54485.93 88888.00 2016-01-21 11:11:37.125 021 12523.02 -8.50 54485.95 88888.00 2016-01-21 11:11:37.250 021 12522.98 -8.57 54485.95 88888.00 2016-01-21 11:11:37.375 021 12522.95 -8.55 54485.95 88888.00 2016-01-21 11:11:37.500 021 12522.98 -8.50 54485.95 88888.00 2016-01-21 11:11:37.625 021 12523.00 -8.50 54485.97 88888.00 2016-01-21 11:11:37.750 021 12523.00 -8.50 54486.00 88888.00 2016-01-21 11:11:37.875 021 12522.98 -8.47 54485.97 88888.00 2016-01-21 11:11:38.000 021 12522.98 -8.43 54486.00 88888.00 2016-01-21 11:11:38.125 021 12522.92 -8.43 54486.00 88888.00 2016-01-21 11:11:38.250 021 12522.85 -8.47 54486.05 88888.00 2016-01-21 11:11:38.375 021 12522.95 -8.45 54486.03 88888.00 2016-01-21 11:11:38.500 021 12523.00 -8.47 54486.05 88888.00 2016-01-21 11:11:38.625 021 12522.98 -8.40 54486.07 88888.00 2016-01-21 11:11:38.750 021 12523.00 -8.38 54486.10 88888.00 2016-01-21 11:11:38.875 021 12523.08 -8.38 54486.07 88888.00 2016-01-21 11:11:39.000 021 12523.12 -8.38 54486.10 88888.00 2016-01-21 11:11:39.125 021 12523.15 -8.40 54486.12 88888.00 2016-01-21 11:11:39.250 021 12523.15 -8.40 54486.12 88888.00 2016-01-21 11:11:39.375 021 12523.15 -8.38 54486.15 88888.00 2016-01-21 11:11:39.500 021 12523.17 -8.35 54486.18 88888.00 2016-01-21 11:11:39.625 021 12523.20 -8.35 54486.18 88888.00 2016-01-21 11:11:39.750 021 12523.23 -8.38 54486.20 88888.00 2016-01-21 11:11:39.875 021 12523.20 -8.40 54486.20 88888.00 2016-01-21 11:11:40.000 021 12523.23 -8.40 54486.18 88888.00 2016-01-21 11:11:40.125 021 12523.33 -8.40 54486.22 88888.00 2016-01-21 11:11:40.250 021 12523.33 -8.38 54486.25 88888.00 2016-01-21 11:11:40.375 021 12523.33 -8.38 54486.25 88888.00 2016-01-21 11:11:40.500 021 12523.35 -8.38 54486.25 88888.00 2016-01-21 11:11:40.625 021 12523.35 -8.35 54486.25 88888.00 2016-01-21 11:11:40.750 021 12523.35 -8.32 54486.28 88888.00 2016-01-21 11:11:40.875 021 12523.38 -8.32 54486.28 88888.00 2016-01-21 11:11:41.000 021 12523.40 -8.30 54486.28 88888.00 2016-01-21 11:11:41.125 021 12523.48 -8.28 54486.32 88888.00 2016-01-21 11:11:41.250 021 12523.52 -8.30 54486.30 88888.00 2016-01-21 11:11:41.375 021 12523.55 -8.30 54486.30 88888.00 2016-01-21 11:11:41.500 021 12523.58 -8.30 54486.30 88888.00 2016-01-21 11:11:41.625 021 12523.65 -8.25 54486.32 88888.00 2016-01-21 11:11:41.750 021 12523.70 -8.28 54486.35 88888.00 2016-01-21 11:11:41.875 021 12523.75 -8.28 54486.32 88888.00 2016-01-21 11:11:42.000 021 12523.83 -8.28 54486.35 88888.00 2016-01-21 11:11:42.125 021 12523.80 -8.32 54486.35 88888.00 2016-01-21 11:11:42.250 021 12523.83 -8.30 54486.38 88888.00 2016-01-21 11:11:42.375 021 12523.90 -8.25 54486.35 88888.00 2016-01-21 11:11:42.500 021 12523.95 -8.22 54486.38 88888.00 2016-01-21 11:11:42.625 021 12523.95 -8.22 54486.40 88888.00 2016-01-21 11:11:42.750 021 12524.00 -8.20 54486.40 88888.00 2016-01-21 11:11:42.875 021 12524.05 -8.18 54486.40 88888.00 2016-01-21 11:11:43.000 021 12524.05 -8.15 54486.40 88888.00 2016-01-21 11:11:43.125 021 12524.02 -8.15 54486.40 88888.00 2016-01-21 11:11:43.250 021 12524.10 -8.12 54486.43 88888.00 2016-01-21 11:11:43.375 021 12524.17 -8.10 54486.43 88888.00 2016-01-21 11:11:43.500 021 12524.17 -8.10 54486.43 88888.00 2016-01-21 11:11:43.625 021 12524.20 -8.10 54486.43 88888.00 2016-01-21 11:11:43.750 021 12524.27 -8.05 54486.45 88888.00 2016-01-21 11:11:43.875 021 12524.33 -8.03 54486.43 88888.00 2016-01-21 11:11:44.000 021 12524.38 -8.00 54486.45 88888.00 2016-01-21 11:11:44.125 021 12524.50 -7.95 54486.45 88888.00 2016-01-21 11:11:44.250 021 12524.60 -7.90 54486.47 88888.00 2016-01-21 11:11:44.375 021 12524.67 -7.83 54486.47 88888.00 2016-01-21 11:11:44.500 021 12524.70 -7.80 54486.50 88888.00 2016-01-21 11:11:44.625 021 12524.67 -7.78 54486.50 88888.00 2016-01-21 11:11:44.750 021 12524.75 -7.75 54486.50 88888.00 2016-01-21 11:11:44.875 021 12524.83 -7.70 54486.50 88888.00 2016-01-21 11:11:45.000 021 12524.92 -7.62 54486.50 88888.00 2016-01-21 11:11:45.125 021 12524.98 -7.60 54486.53 88888.00 2016-01-21 11:11:45.250 021 12524.88 -7.60 54486.53 88888.00 2016-01-21 11:11:45.375 021 12524.90 -7.53 54486.55 88888.00 2016-01-21 11:11:45.500 021 12524.95 -7.50 54486.55 88888.00 2016-01-21 11:11:45.625 021 12524.95 -7.50 54486.55 88888.00 2016-01-21 11:11:45.750 021 12525.05 -7.42 54486.57 88888.00 2016-01-21 11:11:45.875 021 12525.15 -7.38 54486.60 88888.00 2016-01-21 11:11:46.000 021 12525.15 -7.30 54486.57 88888.00 2016-01-21 11:11:46.125 021 12525.23 -7.25 54486.57 88888.00 2016-01-21 11:11:46.250 021 12525.27 -7.25 54486.57 88888.00 2016-01-21 11:11:46.375 021 12525.30 -7.22 54486.55 88888.00 2016-01-21 11:11:46.500 021 12525.33 -7.22 54486.57 88888.00 2016-01-21 11:11:46.625 021 12525.42 -7.17 54486.60 88888.00 2016-01-21 11:11:46.750 021 12525.52 -7.10 54486.62 88888.00 2016-01-21 11:11:46.875 021 12525.55 -7.08 54486.60 88888.00 2016-01-21 11:11:47.000 021 12525.55 -6.97 54486.60 88888.00 2016-01-21 11:11:47.125 021 12525.55 -6.95 54486.62 88888.00 2016-01-21 11:11:47.250 021 12525.55 -6.95 54486.62 88888.00 2016-01-21 11:11:47.375 021 12525.55 -6.92 54486.62 88888.00 2016-01-21 11:11:47.500 021 12525.60 -6.88 54486.65 88888.00 2016-01-21 11:11:47.625 021 12525.65 -6.88 54486.68 88888.00 2016-01-21 11:11:47.750 021 12525.67 -6.80 54486.70 88888.00 2016-01-21 11:11:47.875 021 12525.62 -6.75 54486.70 88888.00 2016-01-21 11:11:48.000 021 12525.65 -6.70 54486.72 88888.00 2016-01-21 11:11:48.125 021 12525.65 -6.65 54486.70 88888.00 2016-01-21 11:11:48.250 021 12525.60 -6.67 54486.70 88888.00 2016-01-21 11:11:48.375 021 12525.62 -6.65 54486.70 88888.00 2016-01-21 11:11:48.500 021 12525.73 -6.62 54486.75 88888.00 2016-01-21 11:11:48.625 021 12525.77 -6.55 54486.78 88888.00 2016-01-21 11:11:48.750 021 12525.75 -6.53 54486.78 88888.00 2016-01-21 11:11:48.875 021 12525.73 -6.50 54486.78 88888.00 2016-01-21 11:11:49.000 021 12525.70 -6.45 54486.78 88888.00 2016-01-21 11:11:49.125 021 12525.67 -6.42 54486.80 88888.00 2016-01-21 11:11:49.250 021 12525.65 -6.40 54486.82 88888.00 2016-01-21 11:11:49.375 021 12525.75 -6.35 54486.85 88888.00 2016-01-21 11:11:49.500 021 12525.77 -6.33 54486.88 88888.00 2016-01-21 11:11:49.625 021 12525.73 -6.33 54486.85 88888.00 2016-01-21 11:11:49.750 021 12525.75 -6.35 54486.85 88888.00 2016-01-21 11:11:49.875 021 12525.85 -6.33 54486.90 88888.00 2016-01-21 11:11:50.000 021 12525.90 -6.33 54486.93 88888.00 2016-01-21 11:11:50.125 021 12525.83 -6.30 54486.95 88888.00 2016-01-21 11:11:50.250 021 12525.80 -6.25 54486.93 88888.00 2016-01-21 11:11:50.375 021 12525.92 -6.22 54486.93 88888.00 2016-01-21 11:11:50.500 021 12525.98 -6.20 54486.93 88888.00 2016-01-21 11:11:50.625 021 12526.00 -6.15 54486.95 88888.00 2016-01-21 11:11:50.750 021 12526.00 -6.17 54486.95 88888.00 2016-01-21 11:11:50.875 021 12526.02 -6.20 54486.97 88888.00 2016-01-21 11:11:51.000 021 12526.12 -6.17 54486.97 88888.00 2016-01-21 11:11:51.125 021 12526.12 -6.15 54487.00 88888.00 2016-01-21 11:11:51.250 021 12526.17 -6.17 54487.03 88888.00 2016-01-21 11:11:51.375 021 12526.25 -6.15 54487.03 88888.00 2016-01-21 11:11:51.500 021 12526.30 -6.12 54487.03 88888.00 2016-01-21 11:11:51.625 021 12526.35 -6.15 54487.07 88888.00 2016-01-21 11:11:51.750 021 12526.38 -6.12 54487.07 88888.00 2016-01-21 11:11:51.875 021 12526.35 -6.15 54487.07 88888.00 2016-01-21 11:11:52.000 021 12526.35 -6.10 54487.05 88888.00 2016-01-21 11:11:52.125 021 12526.42 -6.12 54487.05 88888.00 2016-01-21 11:11:52.250 021 12526.42 -6.12 54487.07 88888.00 2016-01-21 11:11:52.375 021 12526.48 -6.12 54487.10 88888.00 2016-01-21 11:11:52.500 021 12526.55 -6.12 54487.12 88888.00 2016-01-21 11:11:52.625 021 12526.60 -6.08 54487.12 88888.00 2016-01-21 11:11:52.750 021 12526.65 -6.05 54487.15 88888.00 2016-01-21 11:11:52.875 021 12526.73 -6.00 54487.15 88888.00 2016-01-21 11:11:53.000 021 12526.75 -5.97 54487.12 88888.00 2016-01-21 11:11:53.125 021 12526.73 -6.00 54487.15 88888.00 2016-01-21 11:11:53.250 021 12526.75 -5.97 54487.18 88888.00 2016-01-21 11:11:53.375 021 12526.83 -5.92 54487.18 88888.00 2016-01-21 11:11:53.500 021 12526.85 -5.90 54487.18 88888.00 2016-01-21 11:11:53.625 021 12526.88 -5.88 54487.15 88888.00 2016-01-21 11:11:53.750 021 12526.92 -5.88 54487.18 88888.00 2016-01-21 11:11:53.875 021 12527.00 -5.85 54487.20 88888.00 2016-01-21 11:11:54.000 021 12527.00 -5.80 54487.18 88888.00 2016-01-21 11:11:54.125 021 12527.00 -5.80 54487.20 88888.00 2016-01-21 11:11:54.250 021 12527.02 -5.83 54487.22 88888.00 2016-01-21 11:11:54.375 021 12527.08 -5.78 54487.25 88888.00 2016-01-21 11:11:54.500 021 12527.15 -5.72 54487.25 88888.00 2016-01-21 11:11:54.625 021 12527.15 -5.70 54487.25 88888.00 2016-01-21 11:11:54.750 021 12527.20 -5.72 54487.22 88888.00 2016-01-21 11:11:54.875 021 12527.25 -5.72 54487.25 88888.00 2016-01-21 11:11:55.000 021 12527.25 -5.65 54487.25 88888.00 2016-01-21 11:11:55.125 021 12527.27 -5.62 54487.30 88888.00 2016-01-21 11:11:55.250 021 12527.30 -5.60 54487.32 88888.00 2016-01-21 11:11:55.375 021 12527.30 -5.60 54487.30 88888.00 2016-01-21 11:11:55.500 021 12527.30 -5.58 54487.32 88888.00 2016-01-21 11:11:55.625 021 12527.42 -5.55 54487.35 88888.00 2016-01-21 11:11:55.750 021 12527.48 -5.53 54487.35 88888.00 2016-01-21 11:11:55.875 021 12527.42 -5.50 54487.35 88888.00 2016-01-21 11:11:56.000 021 12527.42 -5.45 54487.38 88888.00 2016-01-21 11:11:56.125 021 12527.40 -5.45 54487.40 88888.00 2016-01-21 11:11:56.250 021 12527.45 -5.42 54487.43 88888.00 2016-01-21 11:11:56.375 021 12527.52 -5.38 54487.40 88888.00 2016-01-21 11:11:56.500 021 12527.58 -5.38 54487.40 88888.00 2016-01-21 11:11:56.625 021 12527.62 -5.35 54487.40 88888.00 2016-01-21 11:11:56.750 021 12527.60 -5.30 54487.43 88888.00 2016-01-21 11:11:56.875 021 12527.62 -5.30 54487.45 88888.00 2016-01-21 11:11:57.000 021 12527.73 -5.28 54487.47 88888.00 2016-01-21 11:11:57.125 021 12527.77 -5.17 54487.50 88888.00 2016-01-21 11:11:57.250 021 12527.75 -5.17 54487.50 88888.00 2016-01-21 11:11:57.375 021 12527.80 -5.12 54487.50 88888.00 2016-01-21 11:11:57.500 021 12527.80 -5.10 54487.53 88888.00 2016-01-21 11:11:57.625 021 12527.77 -5.05 54487.53 88888.00 2016-01-21 11:11:57.750 021 12527.77 -5.00 54487.55 88888.00 2016-01-21 11:11:57.875 021 12527.85 -4.97 54487.55 88888.00 2016-01-21 11:11:58.000 021 12527.92 -4.92 54487.53 88888.00 2016-01-21 11:11:58.125 021 12527.98 -4.90 54487.55 88888.00 2016-01-21 11:11:58.250 021 12527.98 -4.88 54487.55 88888.00 2016-01-21 11:11:58.375 021 12528.02 -4.83 54487.57 88888.00 2016-01-21 11:11:58.500 021 12528.10 -4.78 54487.60 88888.00 2016-01-21 11:11:58.625 021 12528.15 -4.75 54487.60 88888.00 2016-01-21 11:11:58.750 021 12528.17 -4.72 54487.57 88888.00 2016-01-21 11:11:58.875 021 12528.17 -4.70 54487.65 88888.00 2016-01-21 11:11:59.000 021 12528.17 -4.67 54487.65 88888.00 2016-01-21 11:11:59.125 021 12528.12 -4.62 54487.62 88888.00 2016-01-21 11:11:59.250 021 12528.10 -4.60 54487.65 88888.00 2016-01-21 11:11:59.375 021 12528.17 -4.53 54487.68 88888.00 2016-01-21 11:11:59.500 021 12528.15 -4.50 54487.65 88888.00 2016-01-21 11:11:59.625 021 12528.15 -4.47 54487.65 88888.00 2016-01-21 11:11:59.750 021 12528.25 -4.42 54487.70 88888.00 2016-01-21 11:11:59.875 021 12528.33 -4.38 54487.70 88888.00 2016-01-21 11:12:00.000 021 12528.30 -4.35 54487.68 88888.00 2016-01-21 11:12:00.125 021 12528.23 -4.30 54487.70 88888.00 2016-01-21 11:12:00.250 021 12528.25 -4.25 54487.75 88888.00 2016-01-21 11:12:00.375 021 12528.33 -4.20 54487.78 88888.00 2016-01-21 11:12:00.500 021 12528.25 -4.15 54487.80 88888.00 2016-01-21 11:12:00.625 021 12528.25 -4.12 54487.82 88888.00 2016-01-21 11:12:00.750 021 12528.27 -4.10 54487.82 88888.00 2016-01-21 11:12:00.875 021 12528.27 -4.03 54487.82 88888.00 2016-01-21 11:12:01.000 021 12528.20 -4.03 54487.80 88888.00 2016-01-21 11:12:01.125 021 12528.15 -3.95 54487.85 88888.00 2016-01-21 11:12:01.250 021 12528.17 -3.90 54487.88 88888.00 2016-01-21 11:12:01.375 021 12528.23 -3.80 54487.93 88888.00 2016-01-21 11:12:01.500 021 12528.17 -3.77 54487.95 88888.00 2016-01-21 11:12:01.625 021 12528.17 -3.73 54487.95 88888.00 2016-01-21 11:12:01.750 021 12528.17 -3.67 54487.93 88888.00 2016-01-21 11:12:01.875 021 12528.15 -3.62 54487.93 88888.00 2016-01-21 11:12:02.000 021 12528.12 -3.60 54487.95 88888.00 2016-01-21 11:12:02.125 021 12528.12 -3.60 54487.95 88888.00 2016-01-21 11:12:02.250 021 12528.08 -3.52 54487.97 88888.00 2016-01-21 11:12:02.375 021 12528.10 -3.52 54487.95 88888.00 2016-01-21 11:12:02.500 021 12528.05 -3.52 54487.97 88888.00 2016-01-21 11:12:02.625 021 12528.05 -3.48 54488.03 88888.00 2016-01-21 11:12:02.750 021 12528.05 -3.45 54488.03 88888.00 2016-01-21 11:12:02.875 021 12528.00 -3.40 54488.05 88888.00 2016-01-21 11:12:03.000 021 12527.98 -3.40 54488.05 88888.00 2016-01-21 11:12:03.125 021 12527.98 -3.40 54488.07 88888.00 2016-01-21 11:12:03.250 021 12527.92 -3.35 54488.07 88888.00 2016-01-21 11:12:03.375 021 12527.98 -3.33 54488.07 88888.00 2016-01-21 11:12:03.500 021 12528.00 -3.30 54488.07 88888.00 2016-01-21 11:12:03.625 021 12527.98 -3.30 54488.10 88888.00 2016-01-21 11:12:03.750 021 12527.98 -3.27 54488.12 88888.00 2016-01-21 11:12:03.875 021 12528.00 -3.23 54488.15 88888.00 2016-01-21 11:12:04.000 021 12528.08 -3.23 54488.15 88888.00 2016-01-21 11:12:04.125 021 12528.05 -3.25 54488.18 88888.00 2016-01-21 11:12:04.250 021 12528.02 -3.27 54488.18 88888.00 2016-01-21 11:12:04.375 021 12528.15 -3.25 54488.18 88888.00 2016-01-21 11:12:04.500 021 12528.17 -3.23 54488.20 88888.00 2016-01-21 11:12:04.625 021 12528.20 -3.23 54488.20 88888.00 2016-01-21 11:12:04.750 021 12528.25 -3.20 54488.20 88888.00 2016-01-21 11:12:04.875 021 12528.25 -3.17 54488.20 88888.00 2016-01-21 11:12:05.000 021 12528.25 -3.15 54488.22 88888.00 2016-01-21 11:12:05.125 021 12528.25 -3.12 54488.25 88888.00 2016-01-21 11:12:05.250 021 12528.25 -3.10 54488.25 88888.00 2016-01-21 11:12:05.375 021 12528.33 -3.05 54488.25 88888.00 2016-01-21 11:12:05.500 021 12528.40 -3.02 54488.25 88888.00 2016-01-21 11:12:05.625 021 12528.45 -3.10 54488.25 88888.00 2016-01-21 11:12:05.750 021 12528.48 -3.08 54488.25 88888.00 2016-01-21 11:12:05.875 021 12528.52 -3.02 54488.28 88888.00 2016-01-21 11:12:06.000 021 12528.52 -3.00 54488.28 88888.00 2016-01-21 11:12:06.125 021 12528.52 -2.98 54488.28 88888.00 2016-01-21 11:12:06.250 021 12528.52 -2.98 54488.28 88888.00 2016-01-21 11:12:06.375 021 12528.60 -2.95 54488.28 88888.00 2016-01-21 11:12:06.500 021 12528.60 -2.90 54488.30 88888.00 2016-01-21 11:12:06.625 021 12528.62 -2.90 54488.30 88888.00 2016-01-21 11:12:06.750 021 12528.67 -2.85 54488.32 88888.00 2016-01-21 11:12:06.875 021 12528.70 -2.83 54488.35 88888.00 2016-01-21 11:12:07.000 021 12528.70 -2.85 54488.32 88888.00 2016-01-21 11:12:07.125 021 12528.75 -2.85 54488.30 88888.00 2016-01-21 11:12:07.250 021 12528.73 -2.80 54488.30 88888.00 2016-01-21 11:12:07.375 021 12528.80 -2.73 54488.32 88888.00 2016-01-21 11:12:07.500 021 12528.83 -2.70 54488.35 88888.00 2016-01-21 11:12:07.625 021 12528.88 -2.73 54488.35 88888.00 2016-01-21 11:12:07.750 021 12528.90 -2.73 54488.35 88888.00 2016-01-21 11:12:07.875 021 12528.92 -2.70 54488.38 88888.00 2016-01-21 11:12:08.000 021 12528.92 -2.67 54488.38 88888.00 2016-01-21 11:12:08.125 021 12528.95 -2.65 54488.38 88888.00 2016-01-21 11:12:08.250 021 12528.92 -2.65 54488.40 88888.00 2016-01-21 11:12:08.375 021 12528.92 -2.62 54488.40 88888.00 2016-01-21 11:12:08.500 021 12528.98 -2.62 54488.40 88888.00 2016-01-21 11:12:08.625 021 12529.05 -2.60 54488.43 88888.00 2016-01-21 11:12:08.750 021 12529.02 -2.58 54488.43 88888.00 2016-01-21 11:12:08.875 021 12529.05 -2.55 54488.45 88888.00 2016-01-21 11:12:09.000 021 12529.05 -2.50 54488.43 88888.00 2016-01-21 11:12:09.125 021 12529.10 -2.45 54488.45 88888.00 2016-01-21 11:12:09.250 021 12529.12 -2.50 54488.45 88888.00 2016-01-21 11:12:09.375 021 12529.20 -2.45 54488.47 88888.00 2016-01-21 11:12:09.500 021 12529.25 -2.42 54488.50 88888.00 2016-01-21 11:12:09.625 021 12529.23 -2.45 54488.50 88888.00 2016-01-21 11:12:09.750 021 12529.27 -2.45 54488.50 88888.00 2016-01-21 11:12:09.875 021 12529.30 -2.40 54488.53 88888.00 2016-01-21 11:12:10.000 021 12529.35 -2.35 54488.57 88888.00 2016-01-21 11:12:10.125 021 12529.35 -2.33 54488.60 88888.00 2016-01-21 11:12:10.250 021 12529.27 -2.33 54488.60 88888.00 2016-01-21 11:12:10.375 021 12529.25 -2.30 54488.57 88888.00 2016-01-21 11:12:10.500 021 12529.33 -2.25 54488.60 88888.00 2016-01-21 11:12:10.625 021 12529.38 -2.25 54488.62 88888.00 2016-01-21 11:12:10.750 021 12529.33 -2.23 54488.62 88888.00 2016-01-21 11:12:10.875 021 12529.23 -2.20 54488.62 88888.00 2016-01-21 11:12:11.000 021 12529.15 -2.15 54488.65 88888.00 2016-01-21 11:12:11.125 021 12529.15 -2.12 54488.68 88888.00 2016-01-21 11:12:11.250 021 12529.10 -2.10 54488.68 88888.00 2016-01-21 11:12:11.375 021 12529.10 -2.02 54488.70 88888.00 2016-01-21 11:12:11.500 021 12529.20 -1.98 54488.70 88888.00 2016-01-21 11:12:11.625 021 12529.17 -1.95 54488.70 88888.00 2016-01-21 11:12:11.750 021 12529.10 -1.93 54488.70 88888.00 2016-01-21 11:12:11.875 021 12529.08 -1.88 54488.75 88888.00 2016-01-21 11:12:12.000 021 12529.12 -1.82 54488.75 88888.00 2016-01-21 11:12:12.125 021 12529.12 -1.80 54488.78 88888.00 2016-01-21 11:12:12.250 021 12529.05 -1.73 54488.78 88888.00 2016-01-21 11:12:12.375 021 12529.02 -1.65 54488.78 88888.00 2016-01-21 11:12:12.500 021 12529.08 -1.62 54488.78 88888.00 2016-01-21 11:12:12.625 021 12529.12 -1.57 54488.80 88888.00 2016-01-21 11:12:12.750 021 12529.08 -1.45 54488.82 88888.00 2016-01-21 11:12:12.875 021 12529.02 -1.40 54488.80 88888.00 2016-01-21 11:12:13.000 021 12529.08 -1.30 54488.80 88888.00 2016-01-21 11:12:13.125 021 12529.05 -1.23 54488.85 88888.00 2016-01-21 11:12:13.250 021 12529.00 -1.20 54488.85 88888.00 2016-01-21 11:12:13.375 021 12529.02 -1.15 54488.85 88888.00 2016-01-21 11:12:13.500 021 12529.00 -1.10 54488.88 88888.00 2016-01-21 11:12:13.625 021 12528.95 -1.02 54488.88 88888.00 2016-01-21 11:12:13.750 021 12528.88 -0.93 54488.93 88888.00 2016-01-21 11:12:13.875 021 12528.90 -0.88 54488.90 88888.00 2016-01-21 11:12:14.000 021 12528.92 -0.78 54488.88 88888.00 2016-01-21 11:12:14.125 021 12528.92 -0.75 54488.93 88888.00 2016-01-21 11:12:14.250 021 12528.90 -0.72 54488.95 88888.00 2016-01-21 11:12:14.375 021 12528.88 -0.62 54488.93 88888.00 2016-01-21 11:12:14.500 021 12528.85 -0.55 54488.97 88888.00 2016-01-21 11:12:14.625 021 12528.85 -0.50 54489.03 88888.00 2016-01-21 11:12:14.750 021 12528.80 -0.45 54489.05 88888.00 2016-01-21 11:12:14.875 021 12528.80 -0.42 54489.03 88888.00 2016-01-21 11:12:15.000 021 12528.80 -0.38 54489.03 88888.00 2016-01-21 11:12:15.125 021 12528.80 -0.38 54489.03 88888.00 2016-01-21 11:12:15.250 021 12528.73 -0.35 54489.05 88888.00 2016-01-21 11:12:15.375 021 12528.73 -0.30 54489.05 88888.00 2016-01-21 11:12:15.500 021 12528.70 -0.28 54489.10 88888.00 2016-01-21 11:12:15.625 021 12528.75 -0.28 54489.10 88888.00 2016-01-21 11:12:15.750 021 12528.77 -0.28 54489.07 88888.00 2016-01-21 11:12:15.875 021 12528.67 -0.23 54489.10 88888.00 2016-01-21 11:12:16.000 021 12528.62 -0.23 54489.12 88888.00 2016-01-21 11:12:16.125 021 12528.65 -0.20 54489.12 88888.00 2016-01-21 11:12:16.250 021 12528.70 -0.17 54489.15 88888.00 2016-01-21 11:12:16.375 021 12528.73 -0.15 54489.15 88888.00 2016-01-21 11:12:16.500 021 12528.70 -0.10 54489.12 88888.00 2016-01-21 11:12:16.625 021 12528.65 -0.10 54489.18 88888.00 2016-01-21 11:12:16.750 021 12528.65 -0.12 54489.18 88888.00 2016-01-21 11:12:16.875 021 12528.65 -0.07 54489.20 88888.00 2016-01-21 11:12:17.000 021 12528.55 -0.07 54489.20 88888.00 2016-01-21 11:12:17.125 021 12528.58 -0.07 54489.20 88888.00 2016-01-21 11:12:17.250 021 12528.60 -0.10 54489.22 88888.00 2016-01-21 11:12:17.375 021 12528.67 -0.05 54489.20 88888.00 2016-01-21 11:12:17.500 021 12528.65 -0.03 54489.22 88888.00 2016-01-21 11:12:17.625 021 12528.65 -0.03 54489.25 88888.00 2016-01-21 11:12:17.750 021 12528.73 0.00 54489.25 88888.00 2016-01-21 11:12:17.875 021 12528.80 0.03 54489.25 88888.00 2016-01-21 11:12:18.000 021 12528.80 0.00 54489.25 88888.00 2016-01-21 11:12:18.125 021 12528.77 0.00 54489.28 88888.00 2016-01-21 11:12:18.250 021 12528.67 0.00 54489.30 88888.00 2016-01-21 11:12:18.375 021 12528.70 0.05 54489.35 88888.00 2016-01-21 11:12:18.500 021 12528.70 0.05 54489.38 88888.00 2016-01-21 11:12:18.625 021 12528.70 0.10 54489.38 88888.00 2016-01-21 11:12:18.750 021 12528.62 0.07 54489.35 88888.00 2016-01-21 11:12:18.875 021 12528.60 0.07 54489.35 88888.00 2016-01-21 11:12:19.000 021 12528.60 0.10 54489.35 88888.00 2016-01-21 11:12:19.125 021 12528.65 0.12 54489.35 88888.00 2016-01-21 11:12:19.250 021 12528.73 0.15 54489.40 88888.00 2016-01-21 11:12:19.375 021 12528.77 0.17 54489.43 88888.00 2016-01-21 11:12:19.500 021 12528.75 0.23 54489.45 88888.00 2016-01-21 11:12:19.625 021 12528.75 0.23 54489.45 88888.00 2016-01-21 11:12:19.750 021 12528.75 0.23 54489.45 88888.00 2016-01-21 11:12:19.875 021 12528.75 0.23 54489.45 88888.00 2016-01-21 11:12:20.000 021 12528.80 0.23 54489.45 88888.00 2016-01-21 11:12:20.125 021 12528.83 0.28 54489.50 88888.00 2016-01-21 11:12:20.250 021 12528.88 0.28 54489.53 88888.00 2016-01-21 11:12:20.375 021 12528.95 0.33 54489.47 88888.00 2016-01-21 11:12:20.500 021 12529.08 0.33 54489.47 88888.00 2016-01-21 11:12:20.625 021 12529.05 0.38 54489.50 88888.00 2016-01-21 11:12:20.750 021 12529.08 0.40 54489.55 88888.00 2016-01-21 11:12:20.875 021 12529.17 0.45 54489.55 88888.00 2016-01-21 11:12:21.000 021 12529.30 0.45 54489.53 88888.00 2016-01-21 11:12:21.125 021 12529.40 0.47 54489.53 88888.00 2016-01-21 11:12:21.250 021 12529.45 0.50 54489.57 88888.00 2016-01-21 11:12:21.375 021 12529.45 0.55 54489.57 88888.00 2016-01-21 11:12:21.500 021 12529.42 0.60 54489.57 88888.00 2016-01-21 11:12:21.625 021 12529.45 0.60 54489.57 88888.00 2016-01-21 11:12:21.750 021 12529.52 0.60 54489.57 88888.00 2016-01-21 11:12:21.875 021 12529.58 0.60 54489.57 88888.00 2016-01-21 11:12:22.000 021 12529.60 0.68 54489.57 88888.00 2016-01-21 11:12:22.125 021 12529.67 0.72 54489.60 88888.00 2016-01-21 11:12:22.250 021 12529.67 0.75 54489.60 88888.00 2016-01-21 11:12:22.375 021 12529.70 0.75 54489.60 88888.00 2016-01-21 11:12:22.500 021 12529.73 0.75 54489.62 88888.00 2016-01-21 11:12:22.625 021 12529.83 0.80 54489.60 88888.00 2016-01-21 11:12:22.750 021 12529.80 0.88 54489.62 88888.00 2016-01-21 11:12:22.875 021 12529.88 0.88 54489.62 88888.00 2016-01-21 11:12:23.000 021 12529.98 0.93 54489.65 88888.00 2016-01-21 11:12:23.125 021 12529.90 0.97 54489.65 88888.00 2016-01-21 11:12:23.250 021 12529.83 1.00 54489.68 88888.00 2016-01-21 11:12:23.375 021 12529.90 1.05 54489.68 88888.00 2016-01-21 11:12:23.500 021 12529.98 1.02 54489.68 88888.00 2016-01-21 11:12:23.625 021 12530.00 1.10 54489.70 88888.00 2016-01-21 11:12:23.750 021 12530.02 1.15 54489.72 88888.00 2016-01-21 11:12:23.875 021 12530.08 1.18 54489.75 88888.00 2016-01-21 11:12:24.000 021 12530.08 1.23 54489.75 88888.00 2016-01-21 11:12:24.125 021 12530.15 1.25 54489.75 88888.00 2016-01-21 11:12:24.250 021 12530.17 1.25 54489.78 88888.00 2016-01-21 11:12:24.375 021 12530.23 1.27 54489.78 88888.00 2016-01-21 11:12:24.500 021 12530.20 1.35 54489.78 88888.00 2016-01-21 11:12:24.625 021 12530.25 1.38 54489.78 88888.00 2016-01-21 11:12:24.750 021 12530.23 1.43 54489.78 88888.00 2016-01-21 11:12:24.875 021 12530.20 1.45 54489.80 88888.00 2016-01-21 11:12:25.000 021 12530.17 1.50 54489.80 88888.00 2016-01-21 11:12:25.125 021 12530.20 1.52 54489.82 88888.00 2016-01-21 11:12:25.250 021 12530.23 1.55 54489.85 88888.00 2016-01-21 11:12:25.375 021 12530.27 1.62 54489.88 88888.00 2016-01-21 11:12:25.500 021 12530.27 1.65 54489.88 88888.00 2016-01-21 11:12:25.625 021 12530.27 1.65 54489.90 88888.00 2016-01-21 11:12:25.750 021 12530.20 1.65 54489.90 88888.00 2016-01-21 11:12:25.875 021 12530.15 1.75 54489.88 88888.00 2016-01-21 11:12:26.000 021 12530.17 1.80 54489.88 88888.00 2016-01-21 11:12:26.125 021 12530.10 1.82 54489.90 88888.00 2016-01-21 11:12:26.250 021 12530.00 1.85 54489.93 88888.00 2016-01-21 11:12:26.375 021 12530.08 1.88 54489.93 88888.00 2016-01-21 11:12:26.500 021 12530.08 1.93 54489.95 88888.00 2016-01-21 11:12:26.625 021 12530.08 2.00 54489.97 88888.00 2016-01-21 11:12:26.750 021 12530.02 2.02 54490.03 88888.00 2016-01-21 11:12:26.875 021 12530.00 2.05 54490.05 88888.00 2016-01-21 11:12:27.000 021 12530.02 2.08 54490.05 88888.00 2016-01-21 11:12:27.125 021 12529.98 2.10 54490.05 88888.00 2016-01-21 11:12:27.250 021 12529.95 2.10 54490.07 88888.00 2016-01-21 11:12:27.375 021 12529.95 2.12 54490.12 88888.00 2016-01-21 11:12:27.500 021 12529.92 2.12 54490.12 88888.00 2016-01-21 11:12:27.625 021 12529.92 2.17 54490.10 88888.00 2016-01-21 11:12:27.750 021 12529.95 2.20 54490.10 88888.00 2016-01-21 11:12:27.875 021 12529.92 2.23 54490.12 88888.00 2016-01-21 11:12:28.000 021 12529.90 2.25 54490.15 88888.00 2016-01-21 11:12:28.125 021 12529.92 2.27 54490.18 88888.00 2016-01-21 11:12:28.250 021 12529.95 2.30 54490.22 88888.00 2016-01-21 11:12:28.375 021 12529.92 2.30 54490.25 88888.00 2016-01-21 11:12:28.500 021 12529.88 2.30 54490.28 88888.00 2016-01-21 11:12:28.625 021 12529.92 2.35 54490.28 88888.00 2016-01-21 11:12:28.750 021 12529.95 2.35 54490.30 88888.00 2016-01-21 11:12:28.875 021 12529.83 2.30 54490.30 88888.00 2016-01-21 11:12:29.000 021 12529.77 2.33 54490.32 88888.00 2016-01-21 11:12:29.125 021 12529.73 2.38 54490.35 88888.00 2016-01-21 11:12:29.250 021 12529.70 2.35 54490.38 88888.00 2016-01-21 11:12:29.375 021 12529.77 2.38 54490.38 88888.00 2016-01-21 11:12:29.500 021 12529.77 2.38 54490.40 88888.00 2016-01-21 11:12:29.625 021 12529.75 2.38 54490.43 88888.00 2016-01-21 11:12:29.750 021 12529.80 2.38 54490.43 88888.00 2016-01-21 11:12:29.875 021 12529.80 2.38 54490.47 88888.00 2016-01-21 11:12:30.000 021 12529.80 2.38 54490.45 88888.00 2016-01-21 11:12:30.125 021 12529.80 2.38 54490.47 88888.00 2016-01-21 11:12:30.250 021 12529.70 2.35 54490.47 88888.00 2016-01-21 11:12:30.375 021 12529.67 2.38 54490.50 88888.00 2016-01-21 11:12:30.500 021 12529.65 2.40 54490.50 88888.00 2016-01-21 11:12:30.625 021 12529.67 2.42 54490.53 88888.00 2016-01-21 11:12:30.750 021 12529.75 2.45 54490.53 88888.00 2016-01-21 11:12:30.875 021 12529.75 2.50 54490.55 88888.00 2016-01-21 11:12:31.000 021 12529.77 2.50 54490.57 88888.00 2016-01-21 11:12:31.125 021 12529.77 2.55 54490.62 88888.00 2016-01-21 11:12:31.250 021 12529.75 2.52 54490.62 88888.00 2016-01-21 11:12:31.375 021 12529.77 2.52 54490.62 88888.00 2016-01-21 11:12:31.500 021 12529.80 2.52 54490.60 88888.00 2016-01-21 11:12:31.625 021 12529.83 2.62 54490.60 88888.00 2016-01-21 11:12:31.750 021 12529.73 2.65 54490.65 88888.00 2016-01-21 11:12:31.875 021 12529.67 2.73 54490.68 88888.00 2016-01-21 11:12:32.000 021 12529.67 2.73 54490.65 88888.00 2016-01-21 11:12:32.125 021 12529.70 2.73 54490.68 88888.00 2016-01-21 11:12:32.250 021 12529.77 2.77 54490.70 88888.00 2016-01-21 11:12:32.375 021 12529.85 2.77 54490.70 88888.00 2016-01-21 11:12:32.500 021 12529.75 2.83 54490.68 88888.00 2016-01-21 11:12:32.625 021 12529.73 2.88 54490.70 88888.00 2016-01-21 11:12:32.750 021 12529.73 2.88 54490.75 88888.00 2016-01-21 11:12:32.875 021 12529.77 2.92 54490.80 88888.00 2016-01-21 11:12:33.000 021 12529.80 2.95 54490.78 88888.00 2016-01-21 11:12:33.125 021 12529.75 3.00 54490.82 88888.00 2016-01-21 11:12:33.250 021 12529.70 3.00 54490.82 88888.00 2016-01-21 11:12:33.375 021 12529.75 3.05 54490.85 88888.00 2016-01-21 11:12:33.500 021 12529.83 3.10 54490.82 88888.00 2016-01-21 11:12:33.625 021 12529.75 3.15 54490.82 88888.00 2016-01-21 11:12:33.750 021 12529.70 3.17 54490.85 88888.00 2016-01-21 11:12:33.875 021 12529.67 3.17 54490.88 88888.00 2016-01-21 11:12:34.000 021 12529.62 3.23 54490.88 88888.00 2016-01-21 11:12:34.125 021 12529.62 3.27 54490.88 88888.00 2016-01-21 11:12:34.250 021 12529.65 3.30 54490.90 88888.00 2016-01-21 11:12:34.375 021 12529.62 3.35 54490.90 88888.00 2016-01-21 11:12:34.500 021 12529.65 3.38 54490.93 88888.00 2016-01-21 11:12:34.625 021 12529.65 3.40 54490.93 88888.00 2016-01-21 11:12:34.750 021 12529.67 3.45 54490.95 88888.00 2016-01-21 11:12:34.875 021 12529.62 3.50 54490.97 88888.00 2016-01-21 11:12:35.000 021 12529.58 3.52 54490.95 88888.00 2016-01-21 11:12:35.125 021 12529.58 3.55 54491.00 88888.00 2016-01-21 11:12:35.250 021 12529.58 3.55 54491.00 88888.00 2016-01-21 11:12:35.375 021 12529.55 3.60 54491.00 88888.00 2016-01-21 11:12:35.500 021 12529.60 3.62 54491.00 88888.00 2016-01-21 11:12:35.625 021 12529.52 3.62 54491.05 88888.00 2016-01-21 11:12:35.750 021 12529.50 3.67 54491.05 88888.00 2016-01-21 11:12:35.875 021 12529.52 3.67 54491.07 88888.00 2016-01-21 11:12:36.000 021 12529.52 3.67 54491.07 88888.00 2016-01-21 11:12:36.125 021 12529.55 3.67 54491.10 88888.00 2016-01-21 11:12:36.250 021 12529.52 3.75 54491.15 88888.00 2016-01-21 11:12:36.375 021 12529.55 3.77 54491.12 88888.00 2016-01-21 11:12:36.500 021 12529.52 3.77 54491.07 88888.00 2016-01-21 11:12:36.625 021 12529.50 3.77 54491.10 88888.00 2016-01-21 11:12:36.750 021 12529.52 3.83 54491.15 88888.00 2016-01-21 11:12:36.875 021 12529.52 3.88 54491.18 88888.00 2016-01-21 11:12:37.000 021 12529.55 3.90 54491.20 88888.00 2016-01-21 11:12:37.125 021 12529.52 3.90 54491.20 88888.00 2016-01-21 11:12:37.250 021 12529.50 3.92 54491.22 88888.00 2016-01-21 11:12:37.375 021 12529.52 3.95 54491.25 88888.00 2016-01-21 11:12:37.500 021 12529.52 3.98 54491.25 88888.00 2016-01-21 11:12:37.625 021 12529.50 3.95 54491.25 88888.00 2016-01-21 11:12:37.750 021 12529.50 3.98 54491.25 88888.00 2016-01-21 11:12:37.875 021 12529.42 4.00 54491.28 88888.00 2016-01-21 11:12:38.000 021 12529.40 4.05 54491.25 88888.00 2016-01-21 11:12:38.125 021 12529.45 4.05 54491.28 88888.00 2016-01-21 11:12:38.250 021 12529.45 4.05 54491.32 88888.00 2016-01-21 11:12:38.375 021 12529.45 4.05 54491.32 88888.00 2016-01-21 11:12:38.500 021 12529.48 4.08 54491.32 88888.00 2016-01-21 11:12:38.625 021 12529.40 4.05 54491.32 88888.00 2016-01-21 11:12:38.750 021 12529.35 4.05 54491.35 88888.00 2016-01-21 11:12:38.875 021 12529.40 4.08 54491.35 88888.00 2016-01-21 11:12:39.000 021 12529.40 4.10 54491.35 88888.00 2016-01-21 11:12:39.125 021 12529.38 4.10 54491.43 88888.00 2016-01-21 11:12:39.250 021 12529.33 4.08 54491.43 88888.00 2016-01-21 11:12:39.375 021 12529.30 4.12 54491.43 88888.00 2016-01-21 11:12:39.500 021 12529.35 4.10 54491.45 88888.00 2016-01-21 11:12:39.625 021 12529.45 4.03 54491.47 88888.00 2016-01-21 11:12:39.750 021 12529.52 4.00 54491.47 88888.00 2016-01-21 11:12:39.875 021 12529.52 4.00 54491.50 88888.00 2016-01-21 11:12:40.000 021 12529.50 4.05 54491.55 88888.00 2016-01-21 11:12:40.125 021 12529.45 4.08 54491.55 88888.00 2016-01-21 11:12:40.250 021 12529.48 4.08 54491.55 88888.00 2016-01-21 11:12:40.375 021 12529.55 4.08 54491.55 88888.00 2016-01-21 11:12:40.500 021 12529.55 4.10 54491.57 88888.00 2016-01-21 11:12:40.625 021 12529.62 4.12 54491.57 88888.00 2016-01-21 11:12:40.750 021 12529.67 4.20 54491.60 88888.00 2016-01-21 11:12:40.875 021 12529.60 4.22 54491.60 88888.00 2016-01-21 11:12:41.000 021 12529.60 4.20 54491.60 88888.00 2016-01-21 11:12:41.125 021 12529.65 4.22 54491.62 88888.00 2016-01-21 11:12:41.250 021 12529.62 4.20 54491.65 88888.00 2016-01-21 11:12:41.375 021 12529.55 4.22 54491.65 88888.00 2016-01-21 11:12:41.500 021 12529.58 4.28 54491.68 88888.00 2016-01-21 11:12:41.625 021 12529.58 4.30 54491.70 88888.00 2016-01-21 11:12:41.750 021 12529.60 4.33 54491.68 88888.00 2016-01-21 11:12:41.875 021 12529.62 4.33 54491.68 88888.00 2016-01-21 11:12:42.000 021 12529.62 4.35 54491.68 88888.00 2016-01-21 11:12:42.125 021 12529.62 4.40 54491.72 88888.00 2016-01-21 11:12:42.250 021 12529.65 4.40 54491.75 88888.00 2016-01-21 11:12:42.375 021 12529.67 4.42 54491.75 88888.00 2016-01-21 11:12:42.500 021 12529.65 4.50 54491.75 88888.00 2016-01-21 11:12:42.625 021 12529.73 4.55 54491.78 88888.00 2016-01-21 11:12:42.750 021 12529.77 4.55 54491.78 88888.00 2016-01-21 11:12:42.875 021 12529.75 4.60 54491.78 88888.00 2016-01-21 11:12:43.000 021 12529.73 4.62 54491.78 88888.00 2016-01-21 11:12:43.125 021 12529.73 4.67 54491.82 88888.00 2016-01-21 11:12:43.250 021 12529.80 4.72 54491.80 88888.00 2016-01-21 11:12:43.375 021 12529.88 4.80 54491.80 88888.00 2016-01-21 11:12:43.500 021 12529.85 4.85 54491.80 88888.00 2016-01-21 11:12:43.625 021 12529.85 4.88 54491.80 88888.00 2016-01-21 11:12:43.750 021 12529.90 4.92 54491.80 88888.00 2016-01-21 11:12:43.875 021 12530.00 4.97 54491.82 88888.00 2016-01-21 11:12:44.000 021 12529.95 5.08 54491.85 88888.00 2016-01-21 11:12:44.125 021 12529.98 5.17 54491.88 88888.00 2016-01-21 11:12:44.250 021 12529.95 5.25 54491.85 88888.00 2016-01-21 11:12:44.375 021 12530.00 5.30 54491.85 88888.00 2016-01-21 11:12:44.500 021 12530.02 5.38 54491.85 88888.00 2016-01-21 11:12:44.625 021 12530.02 5.42 54491.85 88888.00 2016-01-21 11:12:44.750 021 12529.98 5.47 54491.85 88888.00 2016-01-21 11:12:44.875 021 12530.00 5.58 54491.90 88888.00 2016-01-21 11:12:45.000 021 12530.05 5.65 54491.88 88888.00 2016-01-21 11:12:45.125 021 12530.05 5.70 54491.90 88888.00 2016-01-21 11:12:45.250 021 12530.00 5.70 54491.88 88888.00 2016-01-21 11:12:45.375 021 12529.92 5.78 54491.88 88888.00 2016-01-21 11:12:45.500 021 12529.88 5.83 54491.90 88888.00 2016-01-21 11:12:45.625 021 12529.90 5.92 54491.90 88888.00 2016-01-21 11:12:45.750 021 12529.88 5.95 54491.90 88888.00 2016-01-21 11:12:45.875 021 12529.83 6.05 54491.93 88888.00 2016-01-21 11:12:46.000 021 12529.83 6.10 54491.93 88888.00 2016-01-21 11:12:46.125 021 12529.83 6.12 54491.93 88888.00 2016-01-21 11:12:46.250 021 12529.73 6.20 54491.93 88888.00 2016-01-21 11:12:46.375 021 12529.75 6.28 54491.90 88888.00 2016-01-21 11:12:46.500 021 12529.77 6.33 54491.90 88888.00 2016-01-21 11:12:46.625 021 12529.77 6.38 54491.88 88888.00 2016-01-21 11:12:46.750 021 12529.75 6.40 54491.90 88888.00 2016-01-21 11:12:46.875 021 12529.75 6.42 54491.90 88888.00 2016-01-21 11:12:47.000 021 12529.75 6.47 54491.88 88888.00 2016-01-21 11:12:47.125 021 12529.73 6.50 54491.88 88888.00 2016-01-21 11:12:47.250 021 12529.70 6.53 54491.90 88888.00 2016-01-21 11:12:47.375 021 12529.77 6.55 54491.90 88888.00 2016-01-21 11:12:47.500 021 12529.77 6.62 54491.90 88888.00 2016-01-21 11:12:47.625 021 12529.73 6.67 54491.88 88888.00 2016-01-21 11:12:47.750 021 12529.65 6.70 54491.90 88888.00 2016-01-21 11:12:47.875 021 12529.65 6.75 54491.90 88888.00 2016-01-21 11:12:48.000 021 12529.62 6.75 54491.90 88888.00 2016-01-21 11:12:48.125 021 12529.62 6.80 54491.90 88888.00 2016-01-21 11:12:48.250 021 12529.67 6.88 54491.90 88888.00 2016-01-21 11:12:48.375 021 12529.70 6.92 54491.95 88888.00 2016-01-21 11:12:48.500 021 12529.62 6.95 54491.93 88888.00 2016-01-21 11:12:48.625 021 12529.60 7.00 54491.93 88888.00 2016-01-21 11:12:48.750 021 12529.55 7.03 54491.93 88888.00 2016-01-21 11:12:48.875 021 12529.55 7.05 54491.93 88888.00 2016-01-21 11:12:49.000 021 12529.55 7.10 54491.90 88888.00 2016-01-21 11:12:49.125 021 12529.52 7.17 54491.95 88888.00 2016-01-21 11:12:49.250 021 12529.52 7.20 54491.95 88888.00 2016-01-21 11:12:49.375 021 12529.52 7.25 54491.93 88888.00 2016-01-21 11:12:49.500 021 12529.50 7.28 54491.93 88888.00 2016-01-21 11:12:49.625 021 12529.50 7.25 54491.93 88888.00 2016-01-21 11:12:49.750 021 12529.55 7.30 54491.93 88888.00 2016-01-21 11:12:49.875 021 12529.55 7.40 54491.95 88888.00 2016-01-21 11:12:50.000 021 12529.45 7.40 54491.93 88888.00 2016-01-21 11:12:50.125 021 12529.40 7.40 54491.95 88888.00 2016-01-21 11:12:50.250 021 12529.42 7.45 54491.95 88888.00 2016-01-21 11:12:50.375 021 12529.48 7.45 54491.97 88888.00 2016-01-21 11:12:50.500 021 12529.42 7.50 54491.93 88888.00 2016-01-21 11:12:50.625 021 12529.42 7.55 54491.95 88888.00 2016-01-21 11:12:50.750 021 12529.45 7.55 54491.95 88888.00 2016-01-21 11:12:50.875 021 12529.40 7.55 54491.97 88888.00 2016-01-21 11:12:51.000 021 12529.38 7.58 54491.97 88888.00 2016-01-21 11:12:51.125 021 12529.38 7.60 54491.97 88888.00 2016-01-21 11:12:51.250 021 12529.38 7.62 54491.95 88888.00 2016-01-21 11:12:51.375 021 12529.45 7.65 54491.95 88888.00 2016-01-21 11:12:51.500 021 12529.45 7.72 54491.93 88888.00 2016-01-21 11:12:51.625 021 12529.45 7.72 54491.95 88888.00 2016-01-21 11:12:51.750 021 12529.52 7.75 54491.93 88888.00 2016-01-21 11:12:51.875 021 12529.55 7.83 54491.93 88888.00 2016-01-21 11:12:52.000 021 12529.55 7.85 54491.90 88888.00 2016-01-21 11:12:52.125 021 12529.55 7.78 54491.93 88888.00 2016-01-21 11:12:52.250 021 12529.58 7.80 54491.97 88888.00 2016-01-21 11:12:52.375 021 12529.62 7.85 54492.00 88888.00 2016-01-21 11:12:52.500 021 12529.62 7.88 54491.97 88888.00 2016-01-21 11:12:52.625 021 12529.62 7.88 54491.93 88888.00 2016-01-21 11:12:52.750 021 12529.65 7.88 54491.95 88888.00 2016-01-21 11:12:52.875 021 12529.73 7.92 54491.95 88888.00 2016-01-21 11:12:53.000 021 12529.70 7.97 54491.93 88888.00 2016-01-21 11:12:53.125 021 12529.65 7.97 54491.95 88888.00 2016-01-21 11:12:53.250 021 12529.60 7.95 54491.97 88888.00 2016-01-21 11:12:53.375 021 12529.62 7.92 54491.95 88888.00 2016-01-21 11:12:53.500 021 12529.67 7.95 54491.95 88888.00 2016-01-21 11:12:53.625 021 12529.70 8.00 54491.97 88888.00 2016-01-21 11:12:53.750 021 12529.70 8.05 54491.97 88888.00 2016-01-21 11:12:53.875 021 12529.75 8.05 54491.97 88888.00 2016-01-21 11:12:54.000 021 12529.75 8.03 54491.95 88888.00 2016-01-21 11:12:54.125 021 12529.70 8.05 54491.95 88888.00 2016-01-21 11:12:54.250 021 12529.70 8.05 54491.95 88888.00 2016-01-21 11:12:54.375 021 12529.73 8.07 54491.95 88888.00 2016-01-21 11:12:54.500 021 12529.70 8.15 54491.95 88888.00 2016-01-21 11:12:54.625 021 12529.65 8.15 54491.97 88888.00 2016-01-21 11:12:54.750 021 12529.67 8.15 54491.97 88888.00 2016-01-21 11:12:54.875 021 12529.62 8.10 54491.97 88888.00 2016-01-21 11:12:55.000 021 12529.58 8.12 54491.95 88888.00 2016-01-21 11:12:55.125 021 12529.65 8.15 54492.00 88888.00 2016-01-21 11:12:55.250 021 12529.62 8.10 54492.00 88888.00 2016-01-21 11:12:55.375 021 12529.60 8.12 54492.03 88888.00 2016-01-21 11:12:55.500 021 12529.60 8.20 54492.03 88888.00 2016-01-21 11:12:55.625 021 12529.58 8.15 54492.05 88888.00 2016-01-21 11:12:55.750 021 12529.58 8.12 54492.05 88888.00 2016-01-21 11:12:55.875 021 12529.52 8.10 54492.03 88888.00 2016-01-21 11:12:56.000 021 12529.52 8.10 54492.03 88888.00 2016-01-21 11:12:56.125 021 12529.48 8.12 54492.03 88888.00 2016-01-21 11:12:56.250 021 12529.38 8.12 54492.05 88888.00 2016-01-21 11:12:56.375 021 12529.38 8.10 54492.05 88888.00 2016-01-21 11:12:56.500 021 12529.38 8.12 54492.03 88888.00 2016-01-21 11:12:56.625 021 12529.27 8.12 54492.05 88888.00 2016-01-21 11:12:56.750 021 12529.20 8.12 54492.05 88888.00 2016-01-21 11:12:56.875 021 12529.20 8.12 54492.05 88888.00 2016-01-21 11:12:57.000 021 12529.17 8.12 54492.05 88888.00 2016-01-21 11:12:57.125 021 12529.20 8.07 54492.05 88888.00 2016-01-21 11:12:57.250 021 12529.17 8.07 54492.05 88888.00 2016-01-21 11:12:57.375 021 12529.25 8.10 54492.05 88888.00 2016-01-21 11:12:57.500 021 12529.25 8.12 54492.10 88888.00 2016-01-21 11:12:57.625 021 12529.23 8.18 54492.07 88888.00 2016-01-21 11:12:57.750 021 12529.15 8.18 54492.05 88888.00 2016-01-21 11:12:57.875 021 12529.20 8.18 54492.05 88888.00 2016-01-21 11:12:58.000 021 12529.23 8.20 54492.03 88888.00 2016-01-21 11:12:58.125 021 12529.27 8.22 54492.05 88888.00 2016-01-21 11:12:58.250 021 12529.30 8.28 54492.07 88888.00 2016-01-21 11:12:58.375 021 12529.23 8.30 54492.07 88888.00 2016-01-21 11:12:58.500 021 12529.20 8.32 54492.05 88888.00 2016-01-21 11:12:58.625 021 12529.20 8.38 54492.07 88888.00 2016-01-21 11:12:58.750 021 12529.10 8.45 54492.07 88888.00 2016-01-21 11:12:58.875 021 12529.08 8.50 54492.10 88888.00 2016-01-21 11:12:59.000 021 12529.10 8.57 54492.10 88888.00 2016-01-21 11:12:59.125 021 12529.08 8.60 54492.07 88888.00 2016-01-21 11:12:59.250 021 12528.98 8.60 54492.07 88888.00 2016-01-21 11:12:59.375 021 12528.98 8.68 54492.05 88888.00 2016-01-21 11:12:59.500 021 12528.92 8.72 54492.05 88888.00 2016-01-21 11:12:59.625 021 12528.95 8.72 54492.05 88888.00 2016-01-21 11:12:59.750 021 12529.00 8.80 54492.03 88888.00 2016-01-21 11:12:59.875 021 12529.02 8.88 54492.03 88888.00 2016-01-21 11:13:00.000 021 12529.05 8.90 54492.03 88888.00 2016-01-21 11:13:00.125 021 12529.00 8.95 54492.00 88888.00 2016-01-21 11:13:00.250 021 12528.83 8.95 54492.00 88888.00 2016-01-21 11:13:00.375 021 12528.90 9.05 54492.03 88888.00 2016-01-21 11:13:00.500 021 12528.92 9.12 54492.03 88888.00 2016-01-21 11:13:00.625 021 12528.90 9.18 54492.05 88888.00 2016-01-21 11:13:00.750 021 12528.90 9.20 54492.03 88888.00 2016-01-21 11:13:00.875 021 12528.90 9.25 54492.05 88888.00 2016-01-21 11:13:01.000 021 12528.90 9.32 54492.00 88888.00 2016-01-21 11:13:01.125 021 12528.85 9.38 54492.03 88888.00 2016-01-21 11:13:01.250 021 12528.80 9.47 54492.03 88888.00 2016-01-21 11:13:01.375 021 12528.80 9.53 54492.00 88888.00 2016-01-21 11:13:01.500 021 12528.75 9.53 54491.95 88888.00 2016-01-21 11:13:01.625 021 12528.70 9.53 54491.97 88888.00 2016-01-21 11:13:01.750 021 12528.70 9.57 54491.97 88888.00 2016-01-21 11:13:01.875 021 12528.73 9.65 54491.97 88888.00 2016-01-21 11:13:02.000 021 12528.75 9.70 54491.95 88888.00 2016-01-21 11:13:02.125 021 12528.70 9.75 54491.97 88888.00 2016-01-21 11:13:02.250 021 12528.67 9.80 54491.95 88888.00 2016-01-21 11:13:02.375 021 12528.67 9.82 54491.93 88888.00 2016-01-21 11:13:02.500 021 12528.62 9.88 54491.93 88888.00 2016-01-21 11:13:02.625 021 12528.70 9.90 54491.93 88888.00 2016-01-21 11:13:02.750 021 12528.67 9.90 54491.93 88888.00 2016-01-21 11:13:02.875 021 12528.67 9.93 54491.93 88888.00 2016-01-21 11:13:03.000 021 12528.67 9.95 54491.93 88888.00 2016-01-21 11:13:03.125 021 12528.67 9.97 54491.93 88888.00 2016-01-21 11:13:03.250 021 12528.70 10.03 54491.93 88888.00 2016-01-21 11:13:03.375 021 12528.70 10.07 54491.90 88888.00 2016-01-21 11:13:03.500 021 12528.75 10.07 54491.88 88888.00 2016-01-21 11:13:03.625 021 12528.80 10.10 54491.85 88888.00 2016-01-21 11:13:03.750 021 12528.83 10.15 54491.82 88888.00 2016-01-21 11:13:03.875 021 12528.77 10.18 54491.80 88888.00 2016-01-21 11:13:04.000 021 12528.83 10.20 54491.78 88888.00 2016-01-21 11:13:04.125 021 12528.88 10.25 54491.80 88888.00 2016-01-21 11:13:04.250 021 12528.83 10.28 54491.78 88888.00 2016-01-21 11:13:04.375 021 12528.80 10.30 54491.80 88888.00 2016-01-21 11:13:04.500 021 12528.83 10.30 54491.78 88888.00 2016-01-21 11:13:04.625 021 12528.85 10.28 54491.78 88888.00 2016-01-21 11:13:04.750 021 12528.90 10.28 54491.78 88888.00 2016-01-21 11:13:04.875 021 12528.90 10.30 54491.75 88888.00 2016-01-21 11:13:05.000 021 12528.88 10.40 54491.75 88888.00 2016-01-21 11:13:05.125 021 12528.88 10.43 54491.75 88888.00 2016-01-21 11:13:05.250 021 12528.90 10.47 54491.75 88888.00 2016-01-21 11:13:05.375 021 12529.00 10.50 54491.75 88888.00 2016-01-21 11:13:05.500 021 12529.08 10.55 54491.72 88888.00 2016-01-21 11:13:05.625 021 12529.12 10.53 54491.72 88888.00 2016-01-21 11:13:05.750 021 12529.10 10.53 54491.72 88888.00 2016-01-21 11:13:05.875 021 12529.15 10.60 54491.75 88888.00 2016-01-21 11:13:06.000 021 12529.10 10.65 54491.75 88888.00 2016-01-21 11:13:06.125 021 12529.15 10.65 54491.70 88888.00 2016-01-21 11:13:06.250 021 12529.25 10.68 54491.72 88888.00 2016-01-21 11:13:06.375 021 12529.35 10.70 54491.72 88888.00 2016-01-21 11:13:06.500 021 12529.33 10.72 54491.68 88888.00 2016-01-21 11:13:06.625 021 12529.33 10.75 54491.70 88888.00 2016-01-21 11:13:06.750 021 12529.33 10.75 54491.70 88888.00 2016-01-21 11:13:06.875 021 12529.40 10.78 54491.72 88888.00 2016-01-21 11:13:07.000 021 12529.48 10.82 54491.70 88888.00 2016-01-21 11:13:07.125 021 12529.58 10.88 54491.72 88888.00 2016-01-21 11:13:07.250 021 12529.62 10.90 54491.70 88888.00 2016-01-21 11:13:07.375 021 12529.70 10.93 54491.70 88888.00 2016-01-21 11:13:07.500 021 12529.73 10.93 54491.68 88888.00 2016-01-21 11:13:07.625 021 12529.77 11.00 54491.68 88888.00 2016-01-21 11:13:07.750 021 12529.85 11.00 54491.68 88888.00 2016-01-21 11:13:07.875 021 12529.88 11.05 54491.65 88888.00 2016-01-21 11:13:08.000 021 12529.88 11.07 54491.65 88888.00 2016-01-21 11:13:08.125 021 12529.92 11.15 54491.65 88888.00 2016-01-21 11:13:08.250 021 12529.90 11.12 54491.65 88888.00 2016-01-21 11:13:08.375 021 12529.95 11.12 54491.62 88888.00 2016-01-21 11:13:08.500 021 12529.95 11.15 54491.60 88888.00 2016-01-21 11:13:08.625 021 12529.95 11.18 54491.57 88888.00 2016-01-21 11:13:08.750 021 12530.02 11.20 54491.60 88888.00 2016-01-21 11:13:08.875 021 12530.12 11.22 54491.57 88888.00 2016-01-21 11:13:09.000 021 12530.17 11.30 54491.57 88888.00 2016-01-21 11:13:09.125 021 12530.12 11.38 54491.60 88888.00 2016-01-21 11:13:09.250 021 12530.10 11.38 54491.60 88888.00 2016-01-21 11:13:09.375 021 12530.17 11.40 54491.60 88888.00 2016-01-21 11:13:09.500 021 12530.23 11.40 54491.60 88888.00 2016-01-21 11:13:09.625 021 12530.30 11.43 54491.57 88888.00 2016-01-21 11:13:09.750 021 12530.38 11.47 54491.57 88888.00 2016-01-21 11:13:09.875 021 12530.42 11.47 54491.60 88888.00 2016-01-21 11:13:10.000 021 12530.50 11.45 54491.57 88888.00 2016-01-21 11:13:10.125 021 12530.55 11.47 54491.57 88888.00 2016-01-21 11:13:10.250 021 12530.55 11.47 54491.62 88888.00 2016-01-21 11:13:10.375 021 12530.65 11.50 54491.57 88888.00 2016-01-21 11:13:10.500 021 12530.70 11.53 54491.57 88888.00 2016-01-21 11:13:10.625 021 12530.65 11.55 54491.57 88888.00 2016-01-21 11:13:10.750 021 12530.65 11.57 54491.57 88888.00 2016-01-21 11:13:10.875 021 12530.67 11.60 54491.60 88888.00 2016-01-21 11:13:11.000 021 12530.67 11.60 54491.57 88888.00 2016-01-21 11:13:11.125 021 12530.77 11.60 54491.57 88888.00 2016-01-21 11:13:11.250 021 12530.83 11.60 54491.60 88888.00 2016-01-21 11:13:11.375 021 12530.85 11.62 54491.60 88888.00 2016-01-21 11:13:11.500 021 12530.85 11.62 54491.60 88888.00 2016-01-21 11:13:11.625 021 12530.92 11.65 54491.60 88888.00 2016-01-21 11:13:11.750 021 12531.00 11.70 54491.62 88888.00 2016-01-21 11:13:11.875 021 12531.00 11.75 54491.62 88888.00 2016-01-21 11:13:12.000 021 12531.00 11.70 54491.62 88888.00 2016-01-21 11:13:12.125 021 12530.95 11.72 54491.62 88888.00 2016-01-21 11:13:12.250 021 12530.92 11.75 54491.62 88888.00 2016-01-21 11:13:12.375 021 12531.00 11.80 54491.62 88888.00 2016-01-21 11:13:12.500 021 12531.02 11.82 54491.65 88888.00 2016-01-21 11:13:12.625 021 12531.08 11.80 54491.62 88888.00 2016-01-21 11:13:12.750 021 12531.08 11.82 54491.62 88888.00 2016-01-21 11:13:12.875 021 12531.12 11.82 54491.62 88888.00 2016-01-21 11:13:13.000 021 12531.12 11.82 54491.60 88888.00 2016-01-21 11:13:13.125 021 12531.10 11.85 54491.65 88888.00 2016-01-21 11:13:13.250 021 12531.12 11.90 54491.68 88888.00 2016-01-21 11:13:13.375 021 12531.12 11.93 54491.68 88888.00 2016-01-21 11:13:13.500 021 12531.12 11.97 54491.68 88888.00 2016-01-21 11:13:13.625 021 12531.17 12.03 54491.68 88888.00 2016-01-21 11:13:13.750 021 12531.25 12.05 54491.68 88888.00 2016-01-21 11:13:13.875 021 12531.33 12.05 54491.68 88888.00 2016-01-21 11:13:14.000 021 12531.33 12.07 54491.70 88888.00 2016-01-21 11:13:14.125 021 12531.25 12.12 54491.68 88888.00 2016-01-21 11:13:14.250 021 12531.17 12.10 54491.70 88888.00 2016-01-21 11:13:14.375 021 12531.20 12.15 54491.70 88888.00 2016-01-21 11:13:14.500 021 12531.23 12.20 54491.72 88888.00 2016-01-21 11:13:14.625 021 12531.25 12.20 54491.68 88888.00 2016-01-21 11:13:14.750 021 12531.23 12.28 54491.68 88888.00 2016-01-21 11:13:14.875 021 12531.20 12.35 54491.70 88888.00 2016-01-21 11:13:15.000 021 12531.15 12.40 54491.70 88888.00 2016-01-21 11:13:15.125 021 12531.17 12.40 54491.70 88888.00 2016-01-21 11:13:15.250 021 12531.12 12.43 54491.72 88888.00 2016-01-21 11:13:15.375 021 12531.12 12.43 54491.70 88888.00 2016-01-21 11:13:15.500 021 12531.15 12.43 54491.70 88888.00 2016-01-21 11:13:15.625 021 12531.17 12.43 54491.70 88888.00 2016-01-21 11:13:15.750 021 12531.15 12.45 54491.70 88888.00 2016-01-21 11:13:15.875 021 12531.08 12.50 54491.70 88888.00 2016-01-21 11:13:16.000 021 12531.08 12.53 54491.72 88888.00 2016-01-21 11:13:16.125 021 12531.10 12.50 54491.72 88888.00 2016-01-21 11:13:16.250 021 12531.00 12.53 54491.70 88888.00 2016-01-21 11:13:16.375 021 12531.00 12.53 54491.68 88888.00 2016-01-21 11:13:16.500 021 12530.98 12.60 54491.70 88888.00 2016-01-21 11:13:16.625 021 12531.00 12.62 54491.70 88888.00 2016-01-21 11:13:16.750 021 12531.00 12.62 54491.68 88888.00 2016-01-21 11:13:16.875 021 12530.95 12.65 54491.68 88888.00 2016-01-21 11:13:17.000 021 12530.92 12.70 54491.70 88888.00 2016-01-21 11:13:17.125 021 12530.95 12.72 54491.72 88888.00 2016-01-21 11:13:17.250 021 12530.92 12.72 54491.68 88888.00 2016-01-21 11:13:17.375 021 12530.98 12.75 54491.68 88888.00 2016-01-21 11:13:17.500 021 12531.00 12.75 54491.68 88888.00 2016-01-21 11:13:17.625 021 12530.98 12.75 54491.65 88888.00 2016-01-21 11:13:17.750 021 12531.05 12.78 54491.68 88888.00 2016-01-21 11:13:17.875 021 12531.05 12.82 54491.68 88888.00 2016-01-21 11:13:18.000 021 12531.00 12.82 54491.68 88888.00 2016-01-21 11:13:18.125 021 12530.90 12.82 54491.68 88888.00 2016-01-21 11:13:18.250 021 12530.92 12.80 54491.65 88888.00 2016-01-21 11:13:18.375 021 12531.02 12.82 54491.65 88888.00 2016-01-21 11:13:18.500 021 12531.00 12.85 54491.65 88888.00 2016-01-21 11:13:18.625 021 12530.92 12.88 54491.62 88888.00 2016-01-21 11:13:18.750 021 12530.95 12.90 54491.65 88888.00 2016-01-21 11:13:18.875 021 12531.05 12.93 54491.65 88888.00 2016-01-21 11:13:19.000 021 12531.05 12.95 54491.65 88888.00 2016-01-21 11:13:19.125 021 12531.05 12.93 54491.65 88888.00 2016-01-21 11:13:19.250 021 12531.02 12.95 54491.68 88888.00 2016-01-21 11:13:19.375 021 12531.10 13.00 54491.68 88888.00 2016-01-21 11:13:19.500 021 12531.15 13.03 54491.68 88888.00 2016-01-21 11:13:19.625 021 12531.12 13.10 54491.68 88888.00 2016-01-21 11:13:19.750 021 12531.10 13.15 54491.68 88888.00 2016-01-21 11:13:19.875 021 12531.10 13.15 54491.70 88888.00 2016-01-21 11:13:20.000 021 12531.17 13.18 54491.68 88888.00 2016-01-21 11:13:20.125 021 12531.17 13.22 54491.68 88888.00 2016-01-21 11:13:20.250 021 12531.12 13.28 54491.72 88888.00 2016-01-21 11:13:20.375 021 12531.10 13.28 54491.72 88888.00 2016-01-21 11:13:20.500 021 12531.05 13.25 54491.70 88888.00 2016-01-21 11:13:20.625 021 12531.12 13.25 54491.70 88888.00 2016-01-21 11:13:20.750 021 12531.15 13.30 54491.70 88888.00 2016-01-21 11:13:20.875 021 12531.17 13.35 54491.70 88888.00 2016-01-21 11:13:21.000 021 12531.17 13.35 54491.70 88888.00 2016-01-21 11:13:21.125 021 12531.12 13.35 54491.72 88888.00 2016-01-21 11:13:21.250 021 12531.00 13.35 54491.72 88888.00 2016-01-21 11:13:21.375 021 12531.12 13.38 54491.72 88888.00 2016-01-21 11:13:21.500 021 12531.12 13.43 54491.75 88888.00 2016-01-21 11:13:21.625 021 12531.10 13.47 54491.72 88888.00 2016-01-21 11:13:21.750 021 12531.15 13.50 54491.72 88888.00 2016-01-21 11:13:21.875 021 12531.17 13.55 54491.75 88888.00 2016-01-21 11:13:22.000 021 12531.20 13.57 54491.72 88888.00 2016-01-21 11:13:22.125 021 12531.17 13.55 54491.75 88888.00 2016-01-21 11:13:22.250 021 12531.17 13.57 54491.75 88888.00 2016-01-21 11:13:22.375 021 12531.23 13.57 54491.75 88888.00 2016-01-21 11:13:22.500 021 12531.27 13.62 54491.78 88888.00 2016-01-21 11:13:22.625 021 12531.25 13.62 54491.72 88888.00 2016-01-21 11:13:22.750 021 12531.20 13.65 54491.70 88888.00 2016-01-21 11:13:22.875 021 12531.20 13.70 54491.70 88888.00 2016-01-21 11:13:23.000 021 12531.25 13.70 54491.72 88888.00 2016-01-21 11:13:23.125 021 12531.27 13.72 54491.72 88888.00 2016-01-21 11:13:23.250 021 12531.30 13.75 54491.75 88888.00 2016-01-21 11:13:23.375 021 12531.25 13.78 54491.72 88888.00 2016-01-21 11:13:23.500 021 12531.23 13.80 54491.70 88888.00 2016-01-21 11:13:23.625 021 12531.20 13.80 54491.70 88888.00 2016-01-21 11:13:23.750 021 12531.17 13.82 54491.75 88888.00 2016-01-21 11:13:23.875 021 12531.20 13.85 54491.75 88888.00 2016-01-21 11:13:24.000 021 12531.20 13.93 54491.75 88888.00 2016-01-21 11:13:24.125 021 12531.27 13.97 54491.75 88888.00 2016-01-21 11:13:24.250 021 12531.27 14.03 54491.78 88888.00 2016-01-21 11:13:24.375 021 12531.30 14.05 54491.75 88888.00 2016-01-21 11:13:24.500 021 12531.27 14.05 54491.78 88888.00 2016-01-21 11:13:24.625 021 12531.27 14.07 54491.75 88888.00 2016-01-21 11:13:24.750 021 12531.35 14.10 54491.72 88888.00 2016-01-21 11:13:24.875 021 12531.33 14.10 54491.72 88888.00 2016-01-21 11:13:25.000 021 12531.38 14.15 54491.75 88888.00 2016-01-21 11:13:25.125 021 12531.38 14.20 54491.80 88888.00 2016-01-21 11:13:25.250 021 12531.33 14.20 54491.80 88888.00 2016-01-21 11:13:25.375 021 12531.33 14.22 54491.78 88888.00 2016-01-21 11:13:25.500 021 12531.35 14.28 54491.78 88888.00 2016-01-21 11:13:25.625 021 12531.40 14.28 54491.80 88888.00 2016-01-21 11:13:25.750 021 12531.38 14.32 54491.75 88888.00 2016-01-21 11:13:25.875 021 12531.30 14.35 54491.78 88888.00 2016-01-21 11:13:26.000 021 12531.38 14.32 54491.78 88888.00 2016-01-21 11:13:26.125 021 12531.45 14.32 54491.80 88888.00 2016-01-21 11:13:26.250 021 12531.48 14.32 54491.78 88888.00 2016-01-21 11:13:26.375 021 12531.48 14.30 54491.80 88888.00 2016-01-21 11:13:26.500 021 12531.42 14.28 54491.80 88888.00 2016-01-21 11:13:26.625 021 12531.45 14.30 54491.80 88888.00 2016-01-21 11:13:26.750 021 12531.45 14.35 54491.82 88888.00 2016-01-21 11:13:26.875 021 12531.42 14.35 54491.78 88888.00 2016-01-21 11:13:27.000 021 12531.42 14.35 54491.75 88888.00 2016-01-21 11:13:27.125 021 12531.48 14.40 54491.75 88888.00 2016-01-21 11:13:27.250 021 12531.50 14.32 54491.78 88888.00 2016-01-21 11:13:27.375 021 12531.50 14.32 54491.78 88888.00 2016-01-21 11:13:27.500 021 12531.58 14.35 54491.78 88888.00 2016-01-21 11:13:27.625 021 12531.65 14.38 54491.78 88888.00 2016-01-21 11:13:27.750 021 12531.70 14.35 54491.80 88888.00 2016-01-21 11:13:27.875 021 12531.70 14.35 54491.78 88888.00 2016-01-21 11:13:28.000 021 12531.67 14.32 54491.80 88888.00 2016-01-21 11:13:28.125 021 12531.65 14.35 54491.80 88888.00 2016-01-21 11:13:28.250 021 12531.62 14.35 54491.80 88888.00 2016-01-21 11:13:28.375 021 12531.65 14.38 54491.82 88888.00 2016-01-21 11:13:28.500 021 12531.73 14.40 54491.82 88888.00 2016-01-21 11:13:28.625 021 12531.77 14.40 54491.78 88888.00 2016-01-21 11:13:28.750 021 12531.75 14.43 54491.78 88888.00 2016-01-21 11:13:28.875 021 12531.75 14.43 54491.78 88888.00 2016-01-21 11:13:29.000 021 12531.75 14.40 54491.75 88888.00 2016-01-21 11:13:29.125 021 12531.77 14.43 54491.75 88888.00 2016-01-21 11:13:29.250 021 12531.80 14.43 54491.80 88888.00 2016-01-21 11:13:29.375 021 12531.83 14.45 54491.78 88888.00 2016-01-21 11:13:29.500 021 12531.83 14.47 54491.78 88888.00 2016-01-21 11:13:29.625 021 12531.88 14.50 54491.75 88888.00 2016-01-21 11:13:29.750 021 12531.95 14.55 54491.75 88888.00 2016-01-21 11:13:29.875 021 12532.00 14.57 54491.75 88888.00 2016-01-21 11:13:30.000 021 12532.00 14.57 54491.75 88888.00 2016-01-21 11:13:30.125 021 12531.98 14.57 54491.72 88888.00 2016-01-21 11:13:30.250 021 12531.92 14.60 54491.70 88888.00 2016-01-21 11:13:30.375 021 12531.95 14.65 54491.72 88888.00 2016-01-21 11:13:30.500 021 12532.00 14.68 54491.72 88888.00 2016-01-21 11:13:30.625 021 12532.02 14.75 54491.70 88888.00 2016-01-21 11:13:30.750 021 12532.02 14.82 54491.70 88888.00 2016-01-21 11:13:30.875 021 12532.00 14.85 54491.72 88888.00 2016-01-21 11:13:31.000 021 12531.98 14.85 54491.68 88888.00 2016-01-21 11:13:31.125 021 12532.00 14.88 54491.70 88888.00 2016-01-21 11:13:31.250 021 12531.98 14.95 54491.70 88888.00 2016-01-21 11:13:31.375 021 12531.98 14.95 54491.70 88888.00 2016-01-21 11:13:31.500 021 12532.00 15.00 54491.70 88888.00 2016-01-21 11:13:31.625 021 12532.02 15.03 54491.68 88888.00 2016-01-21 11:13:31.750 021 12532.05 15.05 54491.68 88888.00 2016-01-21 11:13:31.875 021 12532.05 15.05 54491.65 88888.00 2016-01-21 11:13:32.000 021 12532.02 15.03 54491.68 88888.00 2016-01-21 11:13:32.125 021 12532.05 15.03 54491.70 88888.00 2016-01-21 11:13:32.250 021 12532.08 15.10 54491.68 88888.00 2016-01-21 11:13:32.375 021 12532.10 15.12 54491.65 88888.00 2016-01-21 11:13:32.500 021 12532.10 15.15 54491.62 88888.00 2016-01-21 11:13:32.625 021 12532.10 15.18 54491.60 88888.00 2016-01-21 11:13:32.750 021 12532.10 15.20 54491.65 88888.00 2016-01-21 11:13:32.875 021 12532.08 15.22 54491.62 88888.00 2016-01-21 11:13:33.000 021 12532.12 15.28 54491.62 88888.00 2016-01-21 11:13:33.125 021 12532.15 15.32 54491.65 88888.00 2016-01-21 11:13:33.250 021 12532.02 15.30 54491.65 88888.00 2016-01-21 11:13:33.375 021 12532.02 15.32 54491.62 88888.00 2016-01-21 11:13:33.500 021 12532.12 15.35 54491.57 88888.00 2016-01-21 11:13:33.625 021 12532.23 15.40 54491.57 88888.00 2016-01-21 11:13:33.750 021 12532.33 15.45 54491.60 88888.00 2016-01-21 11:13:33.875 021 12532.30 15.50 54491.62 88888.00 2016-01-21 11:13:34.000 021 12532.38 15.55 54491.60 88888.00 2016-01-21 11:13:34.125 021 12532.30 15.57 54491.55 88888.00 2016-01-21 11:13:34.250 021 12532.33 15.65 54491.55 88888.00 2016-01-21 11:13:34.375 021 12532.40 15.72 54491.55 88888.00 2016-01-21 11:13:34.500 021 12532.48 15.78 54491.57 88888.00 2016-01-21 11:13:34.625 021 12532.42 15.80 54491.55 88888.00 2016-01-21 11:13:34.750 021 12532.38 15.82 54491.53 88888.00 2016-01-21 11:13:34.875 021 12532.40 15.88 54491.50 88888.00 2016-01-21 11:13:35.000 021 12532.45 15.93 54491.53 88888.00 2016-01-21 11:13:35.125 021 12532.52 16.00 54491.53 88888.00 2016-01-21 11:13:35.250 021 12532.50 16.02 54491.50 88888.00 2016-01-21 11:13:35.375 021 12532.50 16.07 54491.50 88888.00 2016-01-21 11:13:35.500 021 12532.48 16.12 54491.50 88888.00 2016-01-21 11:13:35.625 021 12532.52 16.18 54491.50 88888.00 2016-01-21 11:13:35.750 021 12532.55 16.20 54491.50 88888.00 2016-01-21 11:13:35.875 021 12532.60 16.25 54491.50 88888.00 2016-01-21 11:13:36.000 021 12532.58 16.27 54491.47 88888.00 2016-01-21 11:13:36.125 021 12532.60 16.30 54491.47 88888.00 2016-01-21 11:13:36.250 021 12532.55 16.38 54491.50 88888.00 2016-01-21 11:13:36.375 021 12532.48 16.43 54491.47 88888.00 2016-01-21 11:13:36.500 021 12532.48 16.45 54491.45 88888.00 2016-01-21 11:13:36.625 021 12532.52 16.52 54491.45 88888.00 2016-01-21 11:13:36.750 021 12532.48 16.57 54491.47 88888.00 2016-01-21 11:13:36.875 021 12532.45 16.65 54491.47 88888.00 2016-01-21 11:13:37.000 021 12532.40 16.70 54491.47 88888.00 2016-01-21 11:13:37.125 021 12532.35 16.73 54491.45 88888.00 2016-01-21 11:13:37.250 021 12532.33 16.75 54491.47 88888.00 2016-01-21 11:13:37.375 021 12532.35 16.77 54491.45 88888.00 2016-01-21 11:13:37.500 021 12532.35 16.80 54491.43 88888.00 2016-01-21 11:13:37.625 021 12532.40 16.82 54491.43 88888.00 2016-01-21 11:13:37.750 021 12532.35 16.82 54491.43 88888.00 2016-01-21 11:13:37.875 021 12532.30 16.85 54491.43 88888.00 2016-01-21 11:13:38.000 021 12532.27 16.90 54491.43 88888.00 2016-01-21 11:13:38.125 021 12532.12 16.95 54491.43 88888.00 2016-01-21 11:13:38.250 021 12532.08 16.98 54491.43 88888.00 2016-01-21 11:13:38.375 021 12532.10 17.02 54491.40 88888.00 2016-01-21 11:13:38.500 021 12532.08 17.05 54491.40 88888.00 2016-01-21 11:13:38.625 021 12532.05 17.02 54491.43 88888.00 2016-01-21 11:13:38.750 021 12532.05 17.05 54491.43 88888.00 2016-01-21 11:13:38.875 021 12532.02 17.05 54491.40 88888.00 2016-01-21 11:13:39.000 021 12531.98 17.10 54491.40 88888.00 2016-01-21 11:13:39.125 021 12531.95 17.15 54491.40 88888.00 2016-01-21 11:13:39.250 021 12532.00 17.18 54491.43 88888.00 2016-01-21 11:13:39.375 021 12532.08 17.23 54491.43 88888.00 2016-01-21 11:13:39.500 021 12532.08 17.30 54491.43 88888.00 2016-01-21 11:13:39.625 021 12532.08 17.30 54491.40 88888.00 2016-01-21 11:13:39.750 021 12532.05 17.27 54491.38 88888.00 2016-01-21 11:13:39.875 021 12532.05 17.35 54491.38 88888.00 2016-01-21 11:13:40.000 021 12532.05 17.43 54491.38 88888.00 2016-01-21 11:13:40.125 021 12532.08 17.45 54491.38 88888.00 2016-01-21 11:13:40.250 021 12532.02 17.50 54491.40 88888.00 2016-01-21 11:13:40.375 021 12532.05 17.55 54491.40 88888.00 2016-01-21 11:13:40.500 021 12532.10 17.55 54491.35 88888.00 2016-01-21 11:13:40.625 021 12532.12 17.55 54491.32 88888.00 2016-01-21 11:13:40.750 021 12532.17 17.52 54491.32 88888.00 2016-01-21 11:13:40.875 021 12532.20 17.57 54491.35 88888.00 2016-01-21 11:13:41.000 021 12532.20 17.60 54491.32 88888.00 2016-01-21 11:13:41.125 021 12532.25 17.62 54491.32 88888.00 2016-01-21 11:13:41.250 021 12532.23 17.60 54491.30 88888.00 2016-01-21 11:13:41.375 021 12532.23 17.65 54491.30 88888.00 2016-01-21 11:13:41.500 021 12532.23 17.73 54491.28 88888.00 2016-01-21 11:13:41.625 021 12532.30 17.73 54491.25 88888.00 2016-01-21 11:13:41.750 021 12532.35 17.75 54491.25 88888.00 2016-01-21 11:13:41.875 021 12532.33 17.77 54491.22 88888.00 2016-01-21 11:13:42.000 021 12532.30 17.77 54491.22 88888.00 2016-01-21 11:13:42.125 021 12532.35 17.82 54491.22 88888.00 2016-01-21 11:13:42.250 021 12532.42 17.85 54491.22 88888.00 2016-01-21 11:13:42.375 021 12532.48 17.85 54491.22 88888.00 2016-01-21 11:13:42.500 021 12532.50 17.85 54491.20 88888.00 2016-01-21 11:13:42.625 021 12532.52 17.90 54491.20 88888.00 2016-01-21 11:13:42.750 021 12532.58 17.95 54491.22 88888.00 2016-01-21 11:13:42.875 021 12532.52 18.00 54491.20 88888.00 2016-01-21 11:13:43.000 021 12532.50 18.00 54491.20 88888.00 2016-01-21 11:13:43.125 021 12532.50 18.02 54491.20 88888.00 2016-01-21 11:13:43.250 021 12532.45 18.00 54491.20 88888.00 2016-01-21 11:13:43.375 021 12532.55 18.07 54491.20 88888.00 2016-01-21 11:13:43.500 021 12532.65 18.10 54491.15 88888.00 2016-01-21 11:13:43.625 021 12532.65 18.15 54491.15 88888.00 2016-01-21 11:13:43.750 021 12532.62 18.12 54491.15 88888.00 2016-01-21 11:13:43.875 021 12532.70 18.10 54491.15 88888.00 2016-01-21 11:13:44.000 021 12532.70 18.15 54491.10 88888.00 2016-01-21 11:13:44.125 021 12532.65 18.20 54491.15 88888.00 2016-01-21 11:13:44.250 021 12532.62 18.20 54491.15 88888.00 2016-01-21 11:13:44.375 021 12532.67 18.20 54491.18 88888.00 2016-01-21 11:13:44.500 021 12532.70 18.20 54491.12 88888.00 2016-01-21 11:13:44.625 021 12532.70 18.18 54491.12 88888.00 2016-01-21 11:13:44.750 021 12532.73 18.25 54491.15 88888.00 2016-01-21 11:13:44.875 021 12532.73 18.23 54491.18 88888.00 2016-01-21 11:13:45.000 021 12532.77 18.23 54491.15 88888.00 2016-01-21 11:13:45.125 021 12532.85 18.25 54491.15 88888.00 2016-01-21 11:13:45.250 021 12532.90 18.20 54491.20 88888.00 2016-01-21 11:13:45.375 021 12532.92 18.23 54491.18 88888.00 2016-01-21 11:13:45.500 021 12532.92 18.27 54491.18 88888.00 2016-01-21 11:13:45.625 021 12532.95 18.27 54491.18 88888.00 2016-01-21 11:13:45.750 021 12532.92 18.25 54491.18 88888.00 2016-01-21 11:13:45.875 021 12532.95 18.23 54491.18 88888.00 2016-01-21 11:13:46.000 021 12533.02 18.25 54491.15 88888.00 2016-01-21 11:13:46.125 021 12533.10 18.30 54491.18 88888.00 2016-01-21 11:13:46.250 021 12533.08 18.25 54491.18 88888.00 2016-01-21 11:13:46.375 021 12533.08 18.27 54491.18 88888.00 2016-01-21 11:13:46.500 021 12533.12 18.27 54491.18 88888.00 2016-01-21 11:13:46.625 021 12533.17 18.27 54491.20 88888.00 2016-01-21 11:13:46.750 021 12533.23 18.27 54491.22 88888.00 2016-01-21 11:13:46.875 021 12533.33 18.27 54491.20 88888.00 2016-01-21 11:13:47.000 021 12533.38 18.25 54491.20 88888.00 2016-01-21 11:13:47.125 021 12533.42 18.27 54491.22 88888.00 2016-01-21 11:13:47.250 021 12533.45 18.27 54491.25 88888.00 2016-01-21 11:13:47.375 021 12533.52 18.27 54491.22 88888.00 2016-01-21 11:13:47.500 021 12533.58 18.25 54491.22 88888.00 2016-01-21 11:13:47.625 021 12533.60 18.23 54491.20 88888.00 2016-01-21 11:13:47.750 021 12533.65 18.20 54491.20 88888.00 2016-01-21 11:13:47.875 021 12533.70 18.23 54491.20 88888.00 2016-01-21 11:13:48.000 021 12533.73 18.20 54491.22 88888.00 2016-01-21 11:13:48.125 021 12533.75 18.20 54491.25 88888.00 2016-01-21 11:13:48.250 021 12533.83 18.18 54491.25 88888.00 2016-01-21 11:13:48.375 021 12533.90 18.15 54491.28 88888.00 2016-01-21 11:13:48.500 021 12533.88 18.15 54491.25 88888.00 2016-01-21 11:13:48.625 021 12533.95 18.12 54491.25 88888.00 2016-01-21 11:13:48.750 021 12534.05 18.10 54491.25 88888.00 2016-01-21 11:13:48.875 021 12534.12 18.07 54491.25 88888.00 2016-01-21 11:13:49.000 021 12534.10 18.07 54491.25 88888.00 2016-01-21 11:13:49.125 021 12534.12 18.07 54491.28 88888.00 2016-01-21 11:13:49.250 021 12534.17 18.05 54491.28 88888.00 2016-01-21 11:13:49.375 021 12534.25 18.07 54491.30 88888.00 2016-01-21 11:13:49.500 021 12534.23 18.02 54491.30 88888.00 2016-01-21 11:13:49.625 021 12534.23 18.00 54491.28 88888.00 2016-01-21 11:13:49.750 021 12534.27 17.98 54491.30 88888.00 2016-01-21 11:13:49.875 021 12534.27 18.00 54491.32 88888.00 2016-01-21 11:13:50.000 021 12534.30 17.98 54491.32 88888.00 2016-01-21 11:13:50.125 021 12534.30 17.93 54491.32 88888.00 2016-01-21 11:13:50.250 021 12534.25 17.98 54491.35 88888.00 2016-01-21 11:13:50.375 021 12534.25 18.00 54491.35 88888.00 2016-01-21 11:13:50.500 021 12534.35 18.00 54491.32 88888.00 2016-01-21 11:13:50.625 021 12534.42 17.98 54491.32 88888.00 2016-01-21 11:13:50.750 021 12534.42 17.95 54491.35 88888.00 2016-01-21 11:13:50.875 021 12534.45 17.95 54491.38 88888.00 2016-01-21 11:13:51.000 021 12534.45 17.95 54491.35 88888.00 2016-01-21 11:13:51.125 021 12534.48 17.95 54491.38 88888.00 2016-01-21 11:13:51.250 021 12534.48 17.93 54491.40 88888.00 2016-01-21 11:13:51.375 021 12534.50 17.95 54491.40 88888.00 2016-01-21 11:13:51.500 021 12534.55 17.95 54491.38 88888.00 2016-01-21 11:13:51.625 021 12534.58 17.95 54491.38 88888.00 2016-01-21 11:13:51.750 021 12534.60 17.93 54491.35 88888.00 2016-01-21 11:13:51.875 021 12534.62 17.93 54491.35 88888.00 2016-01-21 11:13:52.000 021 12534.58 17.95 54491.38 88888.00 2016-01-21 11:13:52.125 021 12534.60 17.93 54491.40 88888.00 2016-01-21 11:13:52.250 021 12534.60 17.82 54491.40 88888.00 2016-01-21 11:13:52.375 021 12534.70 17.82 54491.40 88888.00 2016-01-21 11:13:52.500 021 12534.65 17.85 54491.40 88888.00 2016-01-21 11:13:52.625 021 12534.55 17.90 54491.43 88888.00 2016-01-21 11:13:52.750 021 12534.60 17.93 54491.45 88888.00 2016-01-21 11:13:52.875 021 12534.73 17.98 54491.43 88888.00 2016-01-21 11:13:53.000 021 12534.67 17.93 54491.43 88888.00 2016-01-21 11:13:53.125 021 12534.67 17.90 54491.43 88888.00 2016-01-21 11:13:53.250 021 12534.73 17.93 54491.40 88888.00 2016-01-21 11:13:53.375 021 12534.80 17.93 54491.43 88888.00 2016-01-21 11:13:53.500 021 12534.77 17.95 54491.40 88888.00 2016-01-21 11:13:53.625 021 12534.75 17.98 54491.40 88888.00 2016-01-21 11:13:53.750 021 12534.77 18.00 54491.43 88888.00 2016-01-21 11:13:53.875 021 12534.80 18.00 54491.45 88888.00 2016-01-21 11:13:54.000 021 12534.80 18.00 54491.43 88888.00 2016-01-21 11:13:54.125 021 12534.83 18.00 54491.43 88888.00 2016-01-21 11:13:54.250 021 12534.90 18.00 54491.43 88888.00 2016-01-21 11:13:54.375 021 12534.92 18.00 54491.40 88888.00 2016-01-21 11:13:54.500 021 12534.85 18.00 54491.40 88888.00 2016-01-21 11:13:54.625 021 12534.75 18.05 54491.43 88888.00 2016-01-21 11:13:54.750 021 12534.70 18.10 54491.45 88888.00 2016-01-21 11:13:54.875 021 12534.77 18.10 54491.45 88888.00 2016-01-21 11:13:55.000 021 12534.77 18.15 54491.45 88888.00 2016-01-21 11:13:55.125 021 12534.85 18.20 54491.47 88888.00 2016-01-21 11:13:55.250 021 12534.85 18.15 54491.47 88888.00 2016-01-21 11:13:55.375 021 12534.77 18.15 54491.47 88888.00 2016-01-21 11:13:55.500 021 12534.73 18.18 54491.47 88888.00 2016-01-21 11:13:55.625 021 12534.67 18.20 54491.47 88888.00 2016-01-21 11:13:55.750 021 12534.65 18.20 54491.47 88888.00 2016-01-21 11:13:55.875 021 12534.67 18.20 54491.47 88888.00 2016-01-21 11:13:56.000 021 12534.70 18.20 54491.45 88888.00 2016-01-21 11:13:56.125 021 12534.62 18.23 54491.45 88888.00 2016-01-21 11:13:56.250 021 12534.55 18.27 54491.45 88888.00 2016-01-21 11:13:56.375 021 12534.60 18.32 54491.45 88888.00 2016-01-21 11:13:56.500 021 12534.67 18.32 54491.43 88888.00 2016-01-21 11:13:56.625 021 12534.67 18.35 54491.45 88888.00 2016-01-21 11:13:56.750 021 12534.67 18.40 54491.45 88888.00 2016-01-21 11:13:56.875 021 12534.65 18.45 54491.45 88888.00 2016-01-21 11:13:57.000 021 12534.60 18.45 54491.40 88888.00 2016-01-21 11:13:57.125 021 12534.55 18.48 54491.45 88888.00 2016-01-21 11:13:57.250 021 12534.52 18.52 54491.45 88888.00 2016-01-21 11:13:57.375 021 12534.60 18.52 54491.43 88888.00 2016-01-21 11:13:57.500 021 12534.60 18.57 54491.43 88888.00 2016-01-21 11:13:57.625 021 12534.52 18.60 54491.43 88888.00 2016-01-21 11:13:57.750 021 12534.52 18.60 54491.43 88888.00 2016-01-21 11:13:57.875 021 12534.58 18.62 54491.40 88888.00 2016-01-21 11:13:58.000 021 12534.60 18.62 54491.40 88888.00 2016-01-21 11:13:58.125 021 12534.65 18.68 54491.40 88888.00 2016-01-21 11:13:58.250 021 12534.75 18.70 54491.38 88888.00 2016-01-21 11:13:58.375 021 12534.83 18.70 54491.38 88888.00 2016-01-21 11:13:58.500 021 12534.83 18.73 54491.35 88888.00 2016-01-21 11:13:58.625 021 12534.83 18.73 54491.38 88888.00 2016-01-21 11:13:58.750 021 12534.80 18.75 54491.35 88888.00 2016-01-21 11:13:58.875 021 12534.80 18.70 54491.30 88888.00 2016-01-21 11:13:59.000 021 12534.80 18.70 54491.30 88888.00 2016-01-21 11:13:59.125 021 12534.85 18.77 54491.32 88888.00 2016-01-21 11:13:59.250 021 12534.88 18.80 54491.32 88888.00 2016-01-21 11:13:59.375 021 12534.95 18.80 54491.32 88888.00 2016-01-21 11:13:59.500 021 12535.00 18.85 54491.30 88888.00 2016-01-21 11:13:59.625 021 12535.00 18.88 54491.28 88888.00 2016-01-21 11:13:59.750 021 12535.05 18.88 54491.30 88888.00 2016-01-21 11:13:59.875 021 12535.15 18.90 54491.30 88888.00 2016-01-21 11:14:00.000 021 12535.17 18.90 54491.28 88888.00 2016-01-21 11:14:00.125 021 12535.17 18.88 54491.28 88888.00 2016-01-21 11:14:00.250 021 12535.17 18.93 54491.28 88888.00 2016-01-21 11:14:00.375 021 12535.25 18.95 54491.25 88888.00 2016-01-21 11:14:00.500 021 12535.25 18.93 54491.25 88888.00 2016-01-21 11:14:00.625 021 12535.27 18.95 54491.25 88888.00 2016-01-21 11:14:00.750 021 12535.33 18.95 54491.25 88888.00 2016-01-21 11:14:00.875 021 12535.35 18.93 54491.25 88888.00 2016-01-21 11:14:01.000 021 12535.42 18.93 54491.20 88888.00 2016-01-21 11:14:01.125 021 12535.50 18.93 54491.20 88888.00 2016-01-21 11:14:01.250 021 12535.55 18.95 54491.20 88888.00 2016-01-21 11:14:01.375 021 12535.62 18.95 54491.18 88888.00 2016-01-21 11:14:01.500 021 12535.62 18.98 54491.15 88888.00 2016-01-21 11:14:01.625 021 12535.60 18.98 54491.18 88888.00 2016-01-21 11:14:01.750 021 12535.65 19.00 54491.18 88888.00 2016-01-21 11:14:01.875 021 12535.73 19.05 54491.20 88888.00 2016-01-21 11:14:02.000 021 12535.83 19.05 54491.18 88888.00 2016-01-21 11:14:02.125 021 12535.83 19.05 54491.15 88888.00 2016-01-21 11:14:02.250 021 12535.88 19.05 54491.15 88888.00 2016-01-21 11:14:02.375 021 12535.95 19.10 54491.12 88888.00 2016-01-21 11:14:02.500 021 12535.95 19.15 54491.12 88888.00 2016-01-21 11:14:02.625 021 12535.98 19.15 54491.10 88888.00 2016-01-21 11:14:02.750 021 12536.02 19.12 54491.07 88888.00 2016-01-21 11:14:02.875 021 12536.08 19.18 54491.05 88888.00 2016-01-21 11:14:03.000 021 12536.17 19.18 54491.07 88888.00 2016-01-21 11:14:03.125 021 12536.23 19.20 54491.10 88888.00 2016-01-21 11:14:03.250 021 12536.23 19.23 54491.07 88888.00 2016-01-21 11:14:03.375 021 12536.27 19.27 54491.07 88888.00 2016-01-21 11:14:03.500 021 12536.30 19.30 54491.05 88888.00 2016-01-21 11:14:03.625 021 12536.30 19.27 54491.05 88888.00 2016-01-21 11:14:03.750 021 12536.38 19.30 54491.03 88888.00 2016-01-21 11:14:03.875 021 12536.40 19.32 54491.00 88888.00 2016-01-21 11:14:04.000 021 12536.42 19.38 54491.00 88888.00 2016-01-21 11:14:04.125 021 12536.45 19.38 54490.97 88888.00 2016-01-21 11:14:04.250 021 12536.55 19.32 54490.97 88888.00 2016-01-21 11:14:04.375 021 12536.62 19.38 54490.95 88888.00 2016-01-21 11:14:04.500 021 12536.70 19.40 54490.97 88888.00 2016-01-21 11:14:04.625 021 12536.80 19.45 54490.95 88888.00 2016-01-21 11:14:04.750 021 12536.85 19.45 54490.90 88888.00 2016-01-21 11:14:04.875 021 12536.92 19.48 54490.93 88888.00 2016-01-21 11:14:05.000 021 12536.95 19.45 54490.88 88888.00 2016-01-21 11:14:05.125 021 12537.00 19.48 54490.90 88888.00 2016-01-21 11:14:05.250 021 12537.05 19.52 54490.93 88888.00 2016-01-21 11:14:05.375 021 12537.12 19.55 54490.90 88888.00 2016-01-21 11:14:05.500 021 12537.12 19.57 54490.88 88888.00 2016-01-21 11:14:05.625 021 12537.10 19.60 54490.88 88888.00 2016-01-21 11:14:05.750 021 12537.23 19.57 54490.82 88888.00 2016-01-21 11:14:05.875 021 12537.33 19.60 54490.85 88888.00 2016-01-21 11:14:06.000 021 12537.40 19.62 54490.85 88888.00 2016-01-21 11:14:06.125 021 12537.42 19.68 54490.82 88888.00 2016-01-21 11:14:06.250 021 12537.35 19.65 54490.85 88888.00 2016-01-21 11:14:06.375 021 12537.35 19.68 54490.82 88888.00 2016-01-21 11:14:06.500 021 12537.40 19.68 54490.85 88888.00 2016-01-21 11:14:06.625 021 12537.40 19.68 54490.85 88888.00 2016-01-21 11:14:06.750 021 12537.42 19.70 54490.85 88888.00 2016-01-21 11:14:06.875 021 12537.42 19.73 54490.90 88888.00 2016-01-21 11:14:07.000 021 12537.45 19.75 54490.88 88888.00 2016-01-21 11:14:07.125 021 12537.45 19.75 54490.88 88888.00 2016-01-21 11:14:07.250 021 12537.48 19.73 54490.85 88888.00 2016-01-21 11:14:07.375 021 12537.50 19.75 54490.88 88888.00 2016-01-21 11:14:07.500 021 12537.48 19.80 54490.88 88888.00 2016-01-21 11:14:07.625 021 12537.48 19.77 54490.82 88888.00 2016-01-21 11:14:07.750 021 12537.50 19.77 54490.82 88888.00 2016-01-21 11:14:07.875 021 12537.52 19.77 54490.85 88888.00 2016-01-21 11:14:08.000 021 12537.52 19.80 54490.82 88888.00 2016-01-21 11:14:08.125 021 12537.52 19.88 54490.88 88888.00 2016-01-21 11:14:08.250 021 12537.55 19.93 54490.88 88888.00 2016-01-21 11:14:08.375 021 12537.60 19.93 54490.88 88888.00 2016-01-21 11:14:08.500 021 12537.65 19.88 54490.85 88888.00 2016-01-21 11:14:08.625 021 12537.60 19.93 54490.85 88888.00 2016-01-21 11:14:08.750 021 12537.65 19.98 54490.88 88888.00 2016-01-21 11:14:08.875 021 12537.70 20.00 54490.90 88888.00 2016-01-21 11:14:09.000 021 12537.73 20.02 54490.88 88888.00 2016-01-21 11:14:09.125 021 12537.73 20.02 54490.90 88888.00 2016-01-21 11:14:09.250 021 12537.73 20.07 54490.90 88888.00 2016-01-21 11:14:09.375 021 12537.80 20.15 54490.88 88888.00 2016-01-21 11:14:09.500 021 12537.80 20.18 54490.90 88888.00 2016-01-21 11:14:09.625 021 12537.85 20.20 54490.85 88888.00 2016-01-21 11:14:09.750 021 12537.90 20.23 54490.90 88888.00 2016-01-21 11:14:09.875 021 12537.80 20.23 54490.90 88888.00 2016-01-21 11:14:10.000 021 12537.73 20.20 54490.85 88888.00 2016-01-21 11:14:10.125 021 12537.80 20.18 54490.88 88888.00 2016-01-21 11:14:10.250 021 12537.88 20.20 54490.90 88888.00 2016-01-21 11:14:10.375 021 12537.88 20.23 54490.90 88888.00 2016-01-21 11:14:10.500 021 12537.83 20.23 54490.93 88888.00 2016-01-21 11:14:10.625 021 12537.85 20.23 54490.93 88888.00 2016-01-21 11:14:10.750 021 12537.95 20.25 54490.93 88888.00 2016-01-21 11:14:10.875 021 12537.98 20.23 54490.95 88888.00 2016-01-21 11:14:11.000 021 12537.95 20.27 54490.95 88888.00 2016-01-21 11:14:11.125 021 12537.98 20.25 54490.95 88888.00 2016-01-21 11:14:11.250 021 12537.95 20.27 54490.95 88888.00 2016-01-21 11:14:11.375 021 12537.88 20.27 54490.95 88888.00 2016-01-21 11:14:11.500 021 12537.77 20.27 54490.97 88888.00 2016-01-21 11:14:11.625 021 12537.73 20.25 54491.00 88888.00 2016-01-21 11:14:11.750 021 12537.77 20.27 54491.03 88888.00 2016-01-21 11:14:11.875 021 12537.83 20.30 54491.03 88888.00 2016-01-21 11:14:12.000 021 12537.80 20.32 54491.00 88888.00 2016-01-21 11:14:12.125 021 12537.80 20.35 54491.00 88888.00 2016-01-21 11:14:12.250 021 12537.77 20.35 54491.03 88888.00 2016-01-21 11:14:12.375 021 12537.85 20.38 54491.03 88888.00 2016-01-21 11:14:12.500 021 12537.85 20.40 54491.05 88888.00 2016-01-21 11:14:12.625 021 12537.83 20.38 54491.05 88888.00 2016-01-21 11:14:12.750 021 12537.80 20.35 54491.07 88888.00 2016-01-21 11:14:12.875 021 12537.77 20.32 54491.10 88888.00 2016-01-21 11:14:13.000 021 12537.83 20.30 54491.07 88888.00 2016-01-21 11:14:13.125 021 12537.83 20.35 54491.10 88888.00 2016-01-21 11:14:13.250 021 12537.75 20.40 54491.10 88888.00 2016-01-21 11:14:13.375 021 12537.75 20.32 54491.07 88888.00 2016-01-21 11:14:13.500 021 12537.70 20.38 54491.10 88888.00 2016-01-21 11:14:13.625 021 12537.75 20.38 54491.12 88888.00 2016-01-21 11:14:13.750 021 12537.75 20.35 54491.18 88888.00 2016-01-21 11:14:13.875 021 12537.77 20.40 54491.15 88888.00 2016-01-21 11:14:14.000 021 12537.85 20.43 54491.12 88888.00 2016-01-21 11:14:14.125 021 12537.90 20.38 54491.15 88888.00 2016-01-21 11:14:14.250 021 12537.90 20.32 54491.12 88888.00 2016-01-21 11:14:14.375 021 12537.90 20.32 54491.15 88888.00 2016-01-21 11:14:14.500 021 12537.88 20.38 54491.18 88888.00 2016-01-21 11:14:14.625 021 12537.88 20.35 54491.18 88888.00 2016-01-21 11:14:14.750 021 12537.88 20.38 54491.18 88888.00 2016-01-21 11:14:14.875 021 12537.95 20.35 54491.18 88888.00 2016-01-21 11:14:15.000 021 12537.92 20.30 54491.18 88888.00 2016-01-21 11:14:15.125 021 12537.90 20.30 54491.18 88888.00 2016-01-21 11:14:15.250 021 12537.92 20.32 54491.18 88888.00 2016-01-21 11:14:15.375 021 12537.95 20.32 54491.18 88888.00 2016-01-21 11:14:15.500 021 12538.00 20.38 54491.20 88888.00 2016-01-21 11:14:15.625 021 12538.05 20.35 54491.20 88888.00 2016-01-21 11:14:15.750 021 12538.02 20.32 54491.20 88888.00 2016-01-21 11:14:15.875 021 12537.98 20.30 54491.20 88888.00 2016-01-21 11:14:16.000 021 12538.05 20.35 54491.22 88888.00 2016-01-21 11:14:16.125 021 12538.12 20.35 54491.25 88888.00 2016-01-21 11:14:16.250 021 12538.08 20.35 54491.28 88888.00 2016-01-21 11:14:16.375 021 12538.02 20.35 54491.25 88888.00 2016-01-21 11:14:16.500 021 12537.98 20.38 54491.25 88888.00 2016-01-21 11:14:16.625 021 12537.92 20.32 54491.25 88888.00 2016-01-21 11:14:16.750 021 12538.00 20.32 54491.22 88888.00 2016-01-21 11:14:16.875 021 12538.05 20.32 54491.25 88888.00 2016-01-21 11:14:17.000 021 12538.08 20.32 54491.25 88888.00 2016-01-21 11:14:17.125 021 12538.05 20.35 54491.28 88888.00 2016-01-21 11:14:17.250 021 12537.98 20.38 54491.30 88888.00 2016-01-21 11:14:17.375 021 12537.98 20.38 54491.28 88888.00 2016-01-21 11:14:17.500 021 12537.95 20.38 54491.25 88888.00 2016-01-21 11:14:17.625 021 12537.98 20.40 54491.30 88888.00 2016-01-21 11:14:17.750 021 12538.08 20.43 54491.30 88888.00 2016-01-21 11:14:17.875 021 12538.08 20.45 54491.30 88888.00 2016-01-21 11:14:18.000 021 12538.02 20.45 54491.28 88888.00 2016-01-21 11:14:18.125 021 12538.05 20.45 54491.30 88888.00 2016-01-21 11:14:18.250 021 12538.00 20.45 54491.30 88888.00 2016-01-21 11:14:18.375 021 12537.95 20.45 54491.28 88888.00 2016-01-21 11:14:18.500 021 12537.95 20.50 54491.28 88888.00 2016-01-21 11:14:18.625 021 12538.00 20.52 54491.28 88888.00 2016-01-21 11:14:18.750 021 12538.00 20.55 54491.32 88888.00 2016-01-21 11:14:18.875 021 12537.95 20.57 54491.35 88888.00 2016-01-21 11:14:19.000 021 12537.98 20.57 54491.32 88888.00 2016-01-21 11:14:19.125 021 12538.00 20.57 54491.32 88888.00 2016-01-21 11:14:19.250 021 12537.98 20.60 54491.35 88888.00 2016-01-21 11:14:19.375 021 12537.95 20.62 54491.38 88888.00 2016-01-21 11:14:19.500 021 12538.00 20.62 54491.38 88888.00 2016-01-21 11:14:19.625 021 12538.12 20.65 54491.35 88888.00 2016-01-21 11:14:19.750 021 12538.15 20.68 54491.38 88888.00 2016-01-21 11:14:19.875 021 12538.12 20.62 54491.38 88888.00 2016-01-21 11:14:20.000 021 12538.10 20.65 54491.38 88888.00 2016-01-21 11:14:20.125 021 12538.05 20.65 54491.40 88888.00 2016-01-21 11:14:20.250 021 12538.05 20.62 54491.40 88888.00 2016-01-21 11:14:20.375 021 12538.00 20.65 54491.38 88888.00 2016-01-21 11:14:20.500 021 12538.05 20.68 54491.40 88888.00 2016-01-21 11:14:20.625 021 12538.05 20.70 54491.38 88888.00 2016-01-21 11:14:20.750 021 12538.08 20.73 54491.35 88888.00 2016-01-21 11:14:20.875 021 12538.15 20.73 54491.38 88888.00 2016-01-21 11:14:21.000 021 12538.12 20.75 54491.38 88888.00 2016-01-21 11:14:21.125 021 12538.05 20.77 54491.38 88888.00 2016-01-21 11:14:21.250 021 12538.08 20.77 54491.38 88888.00 2016-01-21 11:14:21.375 021 12538.10 20.77 54491.38 88888.00 2016-01-21 11:14:21.500 021 12538.15 20.82 54491.38 88888.00 2016-01-21 11:14:21.625 021 12538.15 20.85 54491.38 88888.00 2016-01-21 11:14:21.750 021 12538.12 20.85 54491.35 88888.00 2016-01-21 11:14:21.875 021 12538.15 20.85 54491.35 88888.00 2016-01-21 11:14:22.000 021 12538.15 20.88 54491.35 88888.00 2016-01-21 11:14:22.125 021 12538.20 20.88 54491.38 88888.00 2016-01-21 11:14:22.250 021 12538.15 20.85 54491.35 88888.00 2016-01-21 11:14:22.375 021 12538.17 20.85 54491.35 88888.00 2016-01-21 11:14:22.500 021 12538.17 20.85 54491.30 88888.00 2016-01-21 11:14:22.625 021 12538.15 20.93 54491.35 88888.00 2016-01-21 11:14:22.750 021 12538.12 20.98 54491.35 88888.00 2016-01-21 11:14:22.875 021 12538.17 20.98 54491.35 88888.00 2016-01-21 11:14:23.000 021 12538.12 21.00 54491.38 88888.00 2016-01-21 11:14:23.125 021 12538.15 21.02 54491.40 88888.00 2016-01-21 11:14:23.250 021 12538.15 21.07 54491.40 88888.00 2016-01-21 11:14:23.375 021 12538.17 21.12 54491.40 88888.00 2016-01-21 11:14:23.500 021 12538.25 21.15 54491.38 88888.00 2016-01-21 11:14:23.625 021 12538.27 21.18 54491.40 88888.00 2016-01-21 11:14:23.750 021 12538.20 21.18 54491.43 88888.00 2016-01-21 11:14:23.875 021 12538.12 21.20 54491.43 88888.00 2016-01-21 11:14:24.000 021 12538.08 21.23 54491.40 88888.00 2016-01-21 11:14:24.125 021 12538.12 21.25 54491.45 88888.00 2016-01-21 11:14:24.250 021 12538.12 21.27 54491.45 88888.00 2016-01-21 11:14:24.375 021 12538.15 21.27 54491.40 88888.00 2016-01-21 11:14:24.500 021 12538.12 21.23 54491.43 88888.00 2016-01-21 11:14:24.625 021 12538.08 21.27 54491.43 88888.00 2016-01-21 11:14:24.750 021 12538.10 21.35 54491.43 88888.00 2016-01-21 11:14:24.875 021 12538.10 21.38 54491.40 88888.00 2016-01-21 11:14:25.000 021 12538.12 21.38 54491.40 88888.00 2016-01-21 11:14:25.125 021 12538.12 21.40 54491.43 88888.00 2016-01-21 11:14:25.250 021 12538.12 21.43 54491.43 88888.00 2016-01-21 11:14:25.375 021 12538.25 21.45 54491.40 88888.00 2016-01-21 11:14:25.500 021 12538.27 21.48 54491.43 88888.00 2016-01-21 11:14:25.625 021 12538.25 21.50 54491.43 88888.00 2016-01-21 11:14:25.750 021 12538.23 21.55 54491.43 88888.00 2016-01-21 11:14:25.875 021 12538.23 21.55 54491.43 88888.00 2016-01-21 11:14:26.000 021 12538.20 21.55 54491.40 88888.00 2016-01-21 11:14:26.125 021 12538.25 21.57 54491.43 88888.00 2016-01-21 11:14:26.250 021 12538.23 21.57 54491.40 88888.00 2016-01-21 11:14:26.375 021 12538.27 21.55 54491.40 88888.00 2016-01-21 11:14:26.500 021 12538.35 21.57 54491.40 88888.00 2016-01-21 11:14:26.625 021 12538.45 21.57 54491.40 88888.00 2016-01-21 11:14:26.750 021 12538.50 21.57 54491.40 88888.00 2016-01-21 11:14:26.875 021 12538.55 21.57 54491.45 88888.00 2016-01-21 11:14:27.000 021 12538.60 21.57 54491.45 88888.00 2016-01-21 11:14:27.125 021 12538.62 21.57 54491.47 88888.00 2016-01-21 11:14:27.250 021 12538.65 21.57 54491.47 88888.00 2016-01-21 11:14:27.375 021 12538.67 21.57 54491.45 88888.00 2016-01-21 11:14:27.500 021 12538.75 21.60 54491.45 88888.00 2016-01-21 11:14:27.625 021 12538.75 21.62 54491.45 88888.00 2016-01-21 11:14:27.750 021 12538.67 21.62 54491.47 88888.00 2016-01-21 11:14:27.875 021 12538.75 21.60 54491.47 88888.00 2016-01-21 11:14:28.000 021 12538.77 21.57 54491.47 88888.00 2016-01-21 11:14:28.125 021 12538.80 21.55 54491.47 88888.00 2016-01-21 11:14:28.250 021 12538.85 21.55 54491.43 88888.00 2016-01-21 11:14:28.375 021 12538.90 21.55 54491.45 88888.00 2016-01-21 11:14:28.500 021 12538.92 21.55 54491.45 88888.00 2016-01-21 11:14:28.625 021 12538.90 21.55 54491.47 88888.00 2016-01-21 11:14:28.750 021 12538.92 21.52 54491.50 88888.00 2016-01-21 11:14:28.875 021 12539.00 21.57 54491.47 88888.00 2016-01-21 11:14:29.000 021 12539.00 21.57 54491.47 88888.00 2016-01-21 11:14:29.125 021 12539.08 21.55 54491.47 88888.00 2016-01-21 11:14:29.250 021 12539.15 21.52 54491.47 88888.00 2016-01-21 11:14:29.375 021 12539.17 21.57 54491.47 88888.00 2016-01-21 11:14:29.500 021 12539.17 21.55 54491.50 88888.00 2016-01-21 11:14:29.625 021 12539.15 21.52 54491.50 88888.00 2016-01-21 11:14:29.750 021 12539.20 21.50 54491.50 88888.00 2016-01-21 11:14:29.875 021 12539.30 21.50 54491.53 88888.00 2016-01-21 11:14:30.000 021 12539.35 21.52 54491.53 88888.00 2016-01-21 11:14:30.125 021 12539.38 21.48 54491.55 88888.00 2016-01-21 11:14:30.250 021 12539.38 21.45 54491.55 88888.00 2016-01-21 11:14:30.375 021 12539.45 21.50 54491.57 88888.00 2016-01-21 11:14:30.500 021 12539.50 21.52 54491.55 88888.00 2016-01-21 11:14:30.625 021 12539.48 21.55 54491.55 88888.00 2016-01-21 11:14:30.750 021 12539.48 21.52 54491.55 88888.00 2016-01-21 11:14:30.875 021 12539.58 21.52 54491.57 88888.00 2016-01-21 11:14:31.000 021 12539.60 21.57 54491.57 88888.00 2016-01-21 11:14:31.125 021 12539.60 21.60 54491.57 88888.00 2016-01-21 11:14:31.250 021 12539.62 21.55 54491.57 88888.00 2016-01-21 11:14:31.375 021 12539.65 21.55 54491.53 88888.00 2016-01-21 11:14:31.500 021 12539.73 21.60 54491.55 88888.00 2016-01-21 11:14:31.625 021 12539.80 21.60 54491.57 88888.00 2016-01-21 11:14:31.750 021 12539.80 21.62 54491.57 88888.00 2016-01-21 11:14:31.875 021 12539.85 21.65 54491.55 88888.00 2016-01-21 11:14:32.000 021 12539.92 21.65 54491.55 88888.00 2016-01-21 11:14:32.125 021 12539.95 21.65 54491.55 88888.00 2016-01-21 11:14:32.250 021 12539.98 21.68 54491.57 88888.00 2016-01-21 11:14:32.375 021 12540.02 21.70 54491.55 88888.00 2016-01-21 11:14:32.500 021 12540.05 21.73 54491.57 88888.00 2016-01-21 11:14:32.625 021 12540.08 21.73 54491.57 88888.00 2016-01-21 11:14:32.750 021 12540.08 21.73 54491.57 88888.00 2016-01-21 11:14:32.875 021 12540.08 21.70 54491.57 88888.00 2016-01-21 11:14:33.000 021 12540.10 21.68 54491.57 88888.00 2016-01-21 11:14:33.125 021 12540.08 21.68 54491.60 88888.00 2016-01-21 11:14:33.250 021 12540.02 21.70 54491.55 88888.00 2016-01-21 11:14:33.375 021 12540.10 21.70 54491.55 88888.00 2016-01-21 11:14:33.500 021 12540.15 21.70 54491.57 88888.00 2016-01-21 11:14:33.625 021 12540.15 21.75 54491.60 88888.00 2016-01-21 11:14:33.750 021 12540.23 21.73 54491.60 88888.00 2016-01-21 11:14:33.875 021 12540.27 21.73 54491.60 88888.00 2016-01-21 11:14:34.000 021 12540.25 21.70 54491.60 88888.00 2016-01-21 11:14:34.125 021 12540.20 21.70 54491.65 88888.00 2016-01-21 11:14:34.250 021 12540.15 21.70 54491.65 88888.00 2016-01-21 11:14:34.375 021 12540.15 21.70 54491.68 88888.00 2016-01-21 11:14:34.500 021 12540.15 21.70 54491.68 88888.00 2016-01-21 11:14:34.625 021 12540.25 21.70 54491.68 88888.00 2016-01-21 11:14:34.750 021 12540.33 21.70 54491.68 88888.00 2016-01-21 11:14:34.875 021 12540.33 21.68 54491.70 88888.00 2016-01-21 11:14:35.000 021 12540.30 21.65 54491.72 88888.00 2016-01-21 11:14:35.125 021 12540.30 21.65 54491.72 88888.00 2016-01-21 11:14:35.250 021 12540.27 21.68 54491.75 88888.00 2016-01-21 11:14:35.375 021 12540.25 21.73 54491.78 88888.00 2016-01-21 11:14:35.500 021 12540.33 21.70 54491.75 88888.00 2016-01-21 11:14:35.625 021 12540.35 21.70 54491.78 88888.00 2016-01-21 11:14:35.750 021 12540.38 21.70 54491.75 88888.00 2016-01-21 11:14:35.875 021 12540.42 21.70 54491.78 88888.00 2016-01-21 11:14:36.000 021 12540.45 21.70 54491.75 88888.00 2016-01-21 11:14:36.125 021 12540.42 21.70 54491.78 88888.00 2016-01-21 11:14:36.250 021 12540.50 21.68 54491.80 88888.00 2016-01-21 11:14:36.375 021 12540.62 21.68 54491.78 88888.00 2016-01-21 11:14:36.500 021 12540.70 21.70 54491.80 88888.00 2016-01-21 11:14:36.625 021 12540.73 21.68 54491.80 88888.00 2016-01-21 11:14:36.750 021 12540.75 21.65 54491.80 88888.00 2016-01-21 11:14:36.875 021 12540.77 21.68 54491.80 88888.00 2016-01-21 11:14:37.000 021 12540.77 21.65 54491.78 88888.00 2016-01-21 11:14:37.125 021 12540.83 21.62 54491.82 88888.00 2016-01-21 11:14:37.250 021 12540.85 21.65 54491.88 88888.00 2016-01-21 11:14:37.375 021 12540.85 21.68 54491.88 88888.00 2016-01-21 11:14:37.500 021 12540.85 21.65 54491.85 88888.00 2016-01-21 11:14:37.625 021 12540.90 21.62 54491.85 88888.00 2016-01-21 11:14:37.750 021 12540.98 21.62 54491.88 88888.00 2016-01-21 11:14:37.875 021 12540.98 21.65 54491.88 88888.00 2016-01-21 11:14:38.000 021 12541.05 21.68 54491.88 88888.00 2016-01-21 11:14:38.125 021 12541.10 21.68 54491.88 88888.00 2016-01-21 11:14:38.250 021 12541.08 21.65 54491.88 88888.00 2016-01-21 11:14:38.375 021 12541.08 21.68 54491.90 88888.00 2016-01-21 11:14:38.500 021 12541.10 21.68 54491.93 88888.00 2016-01-21 11:14:38.625 021 12541.15 21.65 54491.93 88888.00 2016-01-21 11:14:38.750 021 12541.17 21.62 54491.97 88888.00 2016-01-21 11:14:38.875 021 12541.25 21.62 54491.95 88888.00 2016-01-21 11:14:39.000 021 12541.27 21.62 54491.97 88888.00 2016-01-21 11:14:39.125 021 12541.27 21.65 54491.97 88888.00 2016-01-21 11:14:39.250 021 12541.30 21.60 54491.97 88888.00 2016-01-21 11:14:39.375 021 12541.38 21.60 54492.00 88888.00 2016-01-21 11:14:39.500 021 12541.40 21.60 54491.97 88888.00 2016-01-21 11:14:39.625 021 12541.38 21.60 54491.97 88888.00 2016-01-21 11:14:39.750 021 12541.40 21.65 54491.97 88888.00 2016-01-21 11:14:39.875 021 12541.48 21.62 54492.03 88888.00 2016-01-21 11:14:40.000 021 12541.48 21.60 54492.03 88888.00 2016-01-21 11:14:40.125 021 12541.48 21.57 54492.03 88888.00 2016-01-21 11:14:40.250 021 12541.42 21.60 54492.05 88888.00 2016-01-21 11:14:40.375 021 12541.42 21.60 54492.03 88888.00 2016-01-21 11:14:40.500 021 12541.58 21.57 54492.03 88888.00 2016-01-21 11:14:40.625 021 12541.65 21.55 54492.03 88888.00 2016-01-21 11:14:40.750 021 12541.65 21.50 54492.05 88888.00 2016-01-21 11:14:40.875 021 12541.65 21.50 54492.07 88888.00 2016-01-21 11:14:41.000 021 12541.62 21.48 54492.07 88888.00 2016-01-21 11:14:41.125 021 12541.58 21.48 54492.10 88888.00 2016-01-21 11:14:41.250 021 12541.55 21.45 54492.10 88888.00 2016-01-21 11:14:41.375 021 12541.62 21.45 54492.12 88888.00 2016-01-21 11:14:41.500 021 12541.62 21.48 54492.15 88888.00 2016-01-21 11:14:41.625 021 12541.62 21.45 54492.15 88888.00 2016-01-21 11:14:41.750 021 12541.58 21.43 54492.15 88888.00 2016-01-21 11:14:41.875 021 12541.58 21.40 54492.18 88888.00 2016-01-21 11:14:42.000 021 12541.60 21.38 54492.22 88888.00 2016-01-21 11:14:42.125 021 12541.65 21.40 54492.25 88888.00 2016-01-21 11:14:42.250 021 12541.73 21.38 54492.25 88888.00 2016-01-21 11:14:42.375 021 12541.73 21.38 54492.25 88888.00 2016-01-21 11:14:42.500 021 12541.75 21.40 54492.25 88888.00 2016-01-21 11:14:42.625 021 12541.80 21.38 54492.28 88888.00 2016-01-21 11:14:42.750 021 12541.80 21.30 54492.28 88888.00 2016-01-21 11:14:42.875 021 12541.80 21.35 54492.30 88888.00 2016-01-21 11:14:43.000 021 12541.80 21.40 54492.32 88888.00 2016-01-21 11:14:43.125 021 12541.75 21.38 54492.35 88888.00 2016-01-21 11:14:43.250 021 12541.77 21.35 54492.32 88888.00 2016-01-21 11:14:43.375 021 12541.85 21.35 54492.30 88888.00 2016-01-21 11:14:43.500 021 12541.85 21.35 54492.32 88888.00 2016-01-21 11:14:43.625 021 12541.80 21.35 54492.35 88888.00 2016-01-21 11:14:43.750 021 12541.77 21.38 54492.38 88888.00 2016-01-21 11:14:43.875 021 12541.83 21.43 54492.40 88888.00 2016-01-21 11:14:44.000 021 12541.80 21.45 54492.40 88888.00 2016-01-21 11:14:44.125 021 12541.77 21.43 54492.43 88888.00 2016-01-21 11:14:44.250 021 12541.70 21.40 54492.40 88888.00 2016-01-21 11:14:44.375 021 12541.75 21.43 54492.45 88888.00 2016-01-21 11:14:44.500 021 12541.80 21.45 54492.47 88888.00 2016-01-21 11:14:44.625 021 12541.85 21.45 54492.47 88888.00 2016-01-21 11:14:44.750 021 12541.92 21.48 54492.47 88888.00 2016-01-21 11:14:44.875 021 12541.90 21.45 54492.53 88888.00 2016-01-21 11:14:45.000 021 12541.88 21.48 54492.55 88888.00 2016-01-21 11:14:45.125 021 12541.90 21.50 54492.55 88888.00 2016-01-21 11:14:45.250 021 12541.83 21.48 54492.57 88888.00 2016-01-21 11:14:45.375 021 12541.90 21.50 54492.55 88888.00 2016-01-21 11:14:45.500 021 12541.95 21.50 54492.55 88888.00 2016-01-21 11:14:45.625 021 12541.95 21.48 54492.60 88888.00 2016-01-21 11:14:45.750 021 12542.00 21.48 54492.60 88888.00 2016-01-21 11:14:45.875 021 12542.10 21.48 54492.60 88888.00 2016-01-21 11:14:46.000 021 12542.10 21.52 54492.60 88888.00 2016-01-21 11:14:46.125 021 12542.10 21.55 54492.57 88888.00 2016-01-21 11:14:46.250 021 12542.05 21.55 54492.62 88888.00 2016-01-21 11:14:46.375 021 12541.98 21.55 54492.62 88888.00 2016-01-21 11:14:46.500 021 12541.98 21.57 54492.65 88888.00 2016-01-21 11:14:46.625 021 12541.98 21.57 54492.68 88888.00 2016-01-21 11:14:46.750 021 12542.02 21.60 54492.68 88888.00 2016-01-21 11:14:46.875 021 12542.10 21.60 54492.70 88888.00 2016-01-21 11:14:47.000 021 12542.10 21.60 54492.70 88888.00 2016-01-21 11:14:47.125 021 12542.12 21.60 54492.72 88888.00 2016-01-21 11:14:47.250 021 12542.10 21.62 54492.75 88888.00 2016-01-21 11:14:47.375 021 12542.15 21.62 54492.72 88888.00 2016-01-21 11:14:47.500 021 12542.17 21.68 54492.75 88888.00 2016-01-21 11:14:47.625 021 12542.15 21.70 54492.75 88888.00 2016-01-21 11:14:47.750 021 12542.20 21.70 54492.78 88888.00 2016-01-21 11:14:47.875 021 12542.25 21.70 54492.78 88888.00 2016-01-21 11:14:48.000 021 12542.25 21.70 54492.80 88888.00 2016-01-21 11:14:48.125 021 12542.25 21.70 54492.82 88888.00 2016-01-21 11:14:48.250 021 12542.23 21.70 54492.82 88888.00 2016-01-21 11:14:48.375 021 12542.30 21.70 54492.82 88888.00 2016-01-21 11:14:48.500 021 12542.33 21.73 54492.82 88888.00 2016-01-21 11:14:48.625 021 12542.35 21.75 54492.85 88888.00 2016-01-21 11:14:48.750 021 12542.33 21.77 54492.85 88888.00 2016-01-21 11:14:48.875 021 12542.30 21.75 54492.85 88888.00 2016-01-21 11:14:49.000 021 12542.35 21.73 54492.85 88888.00 2016-01-21 11:14:49.125 021 12542.40 21.73 54492.90 88888.00 2016-01-21 11:14:49.250 021 12542.38 21.75 54492.95 88888.00 2016-01-21 11:14:49.375 021 12542.42 21.75 54492.95 88888.00 2016-01-21 11:14:49.500 021 12542.45 21.80 54492.95 88888.00 2016-01-21 11:14:49.625 021 12542.42 21.82 54492.95 88888.00 2016-01-21 11:14:49.750 021 12542.48 21.85 54492.97 88888.00 2016-01-21 11:14:49.875 021 12542.58 21.88 54492.97 88888.00 2016-01-21 11:14:50.000 021 12542.58 21.85 54493.00 88888.00 2016-01-21 11:14:50.125 021 12542.55 21.80 54493.00 88888.00 2016-01-21 11:14:50.250 021 12542.60 21.80 54493.03 88888.00 2016-01-21 11:14:50.375 021 12542.60 21.77 54493.03 88888.00 2016-01-21 11:14:50.500 021 12542.60 21.77 54493.05 88888.00 2016-01-21 11:14:50.625 021 12542.62 21.80 54493.07 88888.00 2016-01-21 11:14:50.750 021 12542.67 21.80 54493.10 88888.00 2016-01-21 11:14:50.875 021 12542.73 21.77 54493.10 88888.00 2016-01-21 11:14:51.000 021 12542.75 21.80 54493.12 88888.00 2016-01-21 11:14:51.125 021 12542.70 21.82 54493.12 88888.00 2016-01-21 11:14:51.250 021 12542.65 21.80 54493.12 88888.00 2016-01-21 11:14:51.375 021 12542.73 21.80 54493.15 88888.00 2016-01-21 11:14:51.500 021 12542.80 21.82 54493.18 88888.00 2016-01-21 11:14:51.625 021 12542.83 21.85 54493.20 88888.00 2016-01-21 11:14:51.750 021 12542.77 21.82 54493.20 88888.00 2016-01-21 11:14:51.875 021 12542.80 21.82 54493.22 88888.00 2016-01-21 11:14:52.000 021 12542.80 21.82 54493.20 88888.00 2016-01-21 11:14:52.125 021 12542.85 21.82 54493.22 88888.00 2016-01-21 11:14:52.250 021 12542.85 21.82 54493.22 88888.00 2016-01-21 11:14:52.375 021 12542.90 21.82 54493.25 88888.00 2016-01-21 11:14:52.500 021 12542.85 21.82 54493.28 88888.00 2016-01-21 11:14:52.625 021 12542.88 21.80 54493.28 88888.00 2016-01-21 11:14:52.750 021 12542.90 21.82 54493.28 88888.00 2016-01-21 11:14:52.875 021 12542.92 21.82 54493.32 88888.00 2016-01-21 11:14:53.000 021 12542.98 21.85 54493.32 88888.00 2016-01-21 11:14:53.125 021 12543.02 21.85 54493.32 88888.00 2016-01-21 11:14:53.250 021 12543.00 21.85 54493.38 88888.00 2016-01-21 11:14:53.375 021 12543.00 21.88 54493.40 88888.00 2016-01-21 11:14:53.500 021 12543.00 21.88 54493.38 88888.00 2016-01-21 11:14:53.625 021 12543.05 21.88 54493.40 88888.00 2016-01-21 11:14:53.750 021 12543.02 21.85 54493.40 88888.00 2016-01-21 11:14:53.875 021 12543.05 21.88 54493.43 88888.00 2016-01-21 11:14:54.000 021 12543.08 21.88 54493.45 88888.00 2016-01-21 11:14:54.125 021 12543.12 21.82 54493.50 88888.00 2016-01-21 11:14:54.250 021 12543.12 21.82 54493.50 88888.00 2016-01-21 11:14:54.375 021 12543.15 21.82 54493.50 88888.00 2016-01-21 11:14:54.500 021 12543.15 21.85 54493.53 88888.00 2016-01-21 11:14:54.625 021 12543.15 21.85 54493.55 88888.00 2016-01-21 11:14:54.750 021 12543.17 21.85 54493.60 88888.00 2016-01-21 11:14:54.875 021 12543.17 21.82 54493.60 88888.00 2016-01-21 11:14:55.000 021 12543.20 21.82 54493.62 88888.00 2016-01-21 11:14:55.125 021 12543.27 21.85 54493.70 88888.00 2016-01-21 11:14:55.250 021 12543.33 21.90 54493.70 88888.00 2016-01-21 11:14:55.375 021 12543.38 21.93 54493.70 88888.00 2016-01-21 11:14:55.500 021 12543.33 21.93 54493.68 88888.00 2016-01-21 11:14:55.625 021 12543.33 21.93 54493.70 88888.00 2016-01-21 11:14:55.750 021 12543.35 21.98 54493.72 88888.00 2016-01-21 11:14:55.875 021 12543.38 22.00 54493.72 88888.00 2016-01-21 11:14:56.000 021 12543.40 22.05 54493.72 88888.00 2016-01-21 11:14:56.125 021 12543.38 22.05 54493.72 88888.00 2016-01-21 11:14:56.250 021 12543.35 22.10 54493.78 88888.00 2016-01-21 11:14:56.375 021 12543.30 22.10 54493.78 88888.00 2016-01-21 11:14:56.500 021 12543.27 22.12 54493.80 88888.00 2016-01-21 11:14:56.625 021 12543.27 22.18 54493.80 88888.00 2016-01-21 11:14:56.750 021 12543.33 22.23 54493.80 88888.00 2016-01-21 11:14:56.875 021 12543.27 22.30 54493.85 88888.00 2016-01-21 11:14:57.000 021 12543.30 22.38 54493.88 88888.00 2016-01-21 11:14:57.125 021 12543.27 22.38 54493.90 88888.00 2016-01-21 11:14:57.250 021 12543.17 22.35 54493.90 88888.00 2016-01-21 11:14:57.375 021 12543.17 22.40 54493.90 88888.00 2016-01-21 11:14:57.500 021 12543.17 22.43 54493.93 88888.00 2016-01-21 11:14:57.625 021 12543.20 22.43 54493.93 88888.00 2016-01-21 11:14:57.750 021 12543.20 22.43 54493.93 88888.00 2016-01-21 11:14:57.875 021 12543.15 22.48 54493.93 88888.00 2016-01-21 11:14:58.000 021 12543.10 22.52 54493.95 88888.00 2016-01-21 11:14:58.125 021 12543.12 22.52 54493.97 88888.00 2016-01-21 11:14:58.250 021 12543.10 22.57 54493.97 88888.00 2016-01-21 11:14:58.375 021 12543.08 22.57 54493.97 88888.00 2016-01-21 11:14:58.500 021 12543.05 22.57 54493.93 88888.00 2016-01-21 11:14:58.625 021 12543.10 22.62 54493.97 88888.00 2016-01-21 11:14:58.750 021 12543.12 22.68 54494.03 88888.00 2016-01-21 11:14:58.875 021 12543.10 22.73 54494.05 88888.00 2016-01-21 11:14:59.000 021 12543.02 22.73 54494.03 88888.00 2016-01-21 11:14:59.125 021 12542.98 22.68 54494.03 88888.00 2016-01-21 11:14:59.250 021 12542.95 22.73 54494.07 88888.00 2016-01-21 11:14:59.375 021 12543.00 22.75 54494.07 88888.00 2016-01-21 11:14:59.500 021 12542.98 22.75 54494.07 88888.00 2016-01-21 11:14:59.625 021 12543.00 22.77 54494.05 88888.00 2016-01-21 11:14:59.750 021 12543.00 22.80 54494.10 88888.00 2016-01-21 11:14:59.875 021 12543.05 22.77 54494.12 88888.00 2016-01-21 11:15:00.000 021 12543.10 22.82 54494.15 88888.00 2016-01-21 11:15:00.125 021 12543.08 22.93 54494.18 88888.00 2016-01-21 11:15:00.250 021 12543.05 22.90 54494.10 88888.00 2016-01-21 11:15:00.375 021 12543.02 22.88 54494.10 88888.00 2016-01-21 11:15:00.500 021 12543.10 22.90 54494.18 88888.00 2016-01-21 11:15:00.625 021 12543.17 22.93 54494.18 88888.00 2016-01-21 11:15:00.750 021 12543.15 23.00 54494.20 88888.00 2016-01-21 11:15:00.875 021 12543.08 22.98 54494.22 88888.00 2016-01-21 11:15:01.000 021 12543.02 22.93 54494.20 88888.00 2016-01-21 11:15:01.125 021 12543.05 22.95 54494.20 88888.00 2016-01-21 11:15:01.250 021 12543.00 23.00 54494.22 88888.00 2016-01-21 11:15:01.375 021 12543.05 23.05 54494.28 88888.00 2016-01-21 11:15:01.500 021 12543.10 23.05 54494.28 88888.00 2016-01-21 11:15:01.625 021 12543.15 23.02 54494.30 88888.00 2016-01-21 11:15:01.750 021 12543.17 23.05 54494.32 88888.00 2016-01-21 11:15:01.875 021 12543.23 23.10 54494.32 88888.00 2016-01-21 11:15:02.000 021 12543.25 23.10 54494.32 88888.00 2016-01-21 11:15:02.125 021 12543.27 23.12 54494.35 88888.00 2016-01-21 11:15:02.250 021 12543.25 23.15 54494.40 88888.00 2016-01-21 11:15:02.375 021 12543.25 23.15 54494.40 88888.00 2016-01-21 11:15:02.500 021 12543.20 23.20 54494.40 88888.00 2016-01-21 11:15:02.625 021 12543.15 23.18 54494.43 88888.00 2016-01-21 11:15:02.750 021 12543.25 23.20 54494.45 88888.00 2016-01-21 11:15:02.875 021 12543.35 23.20 54494.47 88888.00 2016-01-21 11:15:03.000 021 12543.35 23.20 54494.45 88888.00 2016-01-21 11:15:03.125 021 12543.35 23.20 54494.47 88888.00 2016-01-21 11:15:03.250 021 12543.30 23.23 54494.50 88888.00 2016-01-21 11:15:03.375 021 12543.33 23.25 54494.53 88888.00 2016-01-21 11:15:03.500 021 12543.33 23.25 54494.53 88888.00 2016-01-21 11:15:03.625 021 12543.38 23.27 54494.55 88888.00 2016-01-21 11:15:03.750 021 12543.40 23.32 54494.57 88888.00 2016-01-21 11:15:03.875 021 12543.42 23.35 54494.57 88888.00 2016-01-21 11:15:04.000 021 12543.38 23.32 54494.57 88888.00 2016-01-21 11:15:04.125 021 12543.35 23.30 54494.62 88888.00 2016-01-21 11:15:04.250 021 12543.38 23.32 54494.62 88888.00 2016-01-21 11:15:04.375 021 12543.45 23.40 54494.62 88888.00 2016-01-21 11:15:04.500 021 12543.40 23.40 54494.65 88888.00 2016-01-21 11:15:04.625 021 12543.42 23.38 54494.65 88888.00 2016-01-21 11:15:04.750 021 12543.40 23.40 54494.65 88888.00 2016-01-21 11:15:04.875 021 12543.40 23.40 54494.65 88888.00 2016-01-21 11:15:05.000 021 12543.42 23.38 54494.65 88888.00 2016-01-21 11:15:05.125 021 12543.42 23.43 54494.68 88888.00 2016-01-21 11:15:05.250 021 12543.42 23.48 54494.70 88888.00 2016-01-21 11:15:05.375 021 12543.48 23.48 54494.72 88888.00 2016-01-21 11:15:05.500 021 12543.55 23.50 54494.72 88888.00 2016-01-21 11:15:05.625 021 12543.60 23.55 54494.72 88888.00 2016-01-21 11:15:05.750 021 12543.60 23.60 54494.72 88888.00 2016-01-21 11:15:05.875 021 12543.60 23.60 54494.72 88888.00 2016-01-21 11:15:06.000 021 12543.58 23.60 54494.75 88888.00 2016-01-21 11:15:06.125 021 12543.52 23.65 54494.78 88888.00 2016-01-21 11:15:06.250 021 12543.48 23.73 54494.80 88888.00 2016-01-21 11:15:06.375 021 12543.45 23.75 54494.80 88888.00 2016-01-21 11:15:06.500 021 12543.48 23.82 54494.80 88888.00 2016-01-21 11:15:06.625 021 12543.55 23.82 54494.80 88888.00 2016-01-21 11:15:06.750 021 12543.60 23.85 54494.82 88888.00 2016-01-21 11:15:06.875 021 12543.60 23.88 54494.85 88888.00 2016-01-21 11:15:07.000 021 12543.65 23.85 54494.85 88888.00 2016-01-21 11:15:07.125 021 12543.65 23.93 54494.85 88888.00 2016-01-21 11:15:07.250 021 12543.58 23.98 54494.90 88888.00 2016-01-21 11:15:07.375 021 12543.62 24.00 54494.88 88888.00 2016-01-21 11:15:07.500 021 12543.62 24.00 54494.88 88888.00 2016-01-21 11:15:07.625 021 12543.62 24.02 54494.90 88888.00 2016-01-21 11:15:07.750 021 12543.60 24.05 54494.90 88888.00 2016-01-21 11:15:07.875 021 12543.58 24.10 54494.93 88888.00 2016-01-21 11:15:08.000 021 12543.55 24.12 54494.93 88888.00 2016-01-21 11:15:08.125 021 12543.58 24.15 54495.00 88888.00 2016-01-21 11:15:08.250 021 12543.55 24.23 54495.00 88888.00 2016-01-21 11:15:08.375 021 12543.60 24.27 54495.03 88888.00 2016-01-21 11:15:08.500 021 12543.58 24.30 54495.00 88888.00 2016-01-21 11:15:08.625 021 12543.55 24.27 54495.00 88888.00 2016-01-21 11:15:08.750 021 12543.55 24.27 54495.03 88888.00 2016-01-21 11:15:08.875 021 12543.58 24.30 54495.07 88888.00 2016-01-21 11:15:09.000 021 12543.58 24.32 54495.07 88888.00 2016-01-21 11:15:09.125 021 12543.52 24.32 54495.07 88888.00 2016-01-21 11:15:09.250 021 12543.42 24.32 54495.07 88888.00 2016-01-21 11:15:09.375 021 12543.45 24.35 54495.10 88888.00 2016-01-21 11:15:09.500 021 12543.45 24.38 54495.12 88888.00 2016-01-21 11:15:09.625 021 12543.38 24.40 54495.12 88888.00 2016-01-21 11:15:09.750 021 12543.42 24.40 54495.12 88888.00 2016-01-21 11:15:09.875 021 12543.42 24.38 54495.18 88888.00 2016-01-21 11:15:10.000 021 12543.38 24.38 54495.18 88888.00 2016-01-21 11:15:10.125 021 12543.35 24.45 54495.18 88888.00 2016-01-21 11:15:10.250 021 12543.25 24.43 54495.18 88888.00 2016-01-21 11:15:10.375 021 12543.23 24.48 54495.20 88888.00 2016-01-21 11:15:10.500 021 12543.17 24.45 54495.25 88888.00 2016-01-21 11:15:10.625 021 12543.12 24.45 54495.25 88888.00 2016-01-21 11:15:10.750 021 12543.12 24.48 54495.30 88888.00 2016-01-21 11:15:10.875 021 12543.15 24.45 54495.28 88888.00 2016-01-21 11:15:11.000 021 12543.15 24.43 54495.28 88888.00 2016-01-21 11:15:11.125 021 12543.12 24.43 54495.25 88888.00 2016-01-21 11:15:11.250 021 12543.10 24.38 54495.28 88888.00 2016-01-21 11:15:11.375 021 12543.12 24.40 54495.30 88888.00 2016-01-21 11:15:11.500 021 12543.12 24.40 54495.32 88888.00 2016-01-21 11:15:11.625 021 12543.08 24.38 54495.32 88888.00 2016-01-21 11:15:11.750 021 12543.02 24.38 54495.32 88888.00 2016-01-21 11:15:11.875 021 12543.05 24.35 54495.32 88888.00 2016-01-21 11:15:12.000 021 12543.02 24.30 54495.35 88888.00 2016-01-21 11:15:12.125 021 12543.00 24.27 54495.38 88888.00 2016-01-21 11:15:12.250 021 12543.02 24.25 54495.40 88888.00 2016-01-21 11:15:12.375 021 12543.02 24.25 54495.45 88888.00 2016-01-21 11:15:12.500 021 12543.00 24.25 54495.47 88888.00 2016-01-21 11:15:12.625 021 12542.98 24.25 54495.47 88888.00 2016-01-21 11:15:12.750 021 12542.98 24.25 54495.50 88888.00 2016-01-21 11:15:12.875 021 12543.00 24.25 54495.53 88888.00 2016-01-21 11:15:13.000 021 12543.05 24.23 54495.47 88888.00 2016-01-21 11:15:13.125 021 12543.08 24.25 54495.53 88888.00 2016-01-21 11:15:13.250 021 12542.95 24.20 54495.55 88888.00 2016-01-21 11:15:13.375 021 12542.92 24.18 54495.57 88888.00 2016-01-21 11:15:13.500 021 12542.92 24.18 54495.57 88888.00 2016-01-21 11:15:13.625 021 12542.95 24.18 54495.57 88888.00 2016-01-21 11:15:13.750 021 12542.98 24.18 54495.57 88888.00 2016-01-21 11:15:13.875 021 12542.95 24.18 54495.60 88888.00 2016-01-21 11:15:14.000 021 12542.98 24.20 54495.62 88888.00 2016-01-21 11:15:14.125 021 12542.98 24.20 54495.62 88888.00 2016-01-21 11:15:14.250 021 12543.00 24.20 54495.65 88888.00 2016-01-21 11:15:14.375 021 12543.05 24.23 54495.70 88888.00 2016-01-21 11:15:14.500 021 12543.05 24.20 54495.70 88888.00 2016-01-21 11:15:14.625 021 12542.98 24.18 54495.70 88888.00 2016-01-21 11:15:14.750 021 12543.05 24.15 54495.72 88888.00 2016-01-21 11:15:14.875 021 12543.10 24.18 54495.72 88888.00 2016-01-21 11:15:15.000 021 12543.02 24.20 54495.72 88888.00 2016-01-21 11:15:15.125 021 12543.05 24.25 54495.78 88888.00 2016-01-21 11:15:15.250 021 12543.08 24.23 54495.82 88888.00 2016-01-21 11:15:15.375 021 12543.12 24.23 54495.80 88888.00 2016-01-21 11:15:15.500 021 12543.17 24.23 54495.80 88888.00 2016-01-21 11:15:15.625 021 12543.20 24.27 54495.80 88888.00 2016-01-21 11:15:15.750 021 12543.23 24.27 54495.78 88888.00 2016-01-21 11:15:15.875 021 12543.30 24.27 54495.82 88888.00 2016-01-21 11:15:16.000 021 12543.30 24.25 54495.82 88888.00 2016-01-21 11:15:16.125 021 12543.27 24.23 54495.82 88888.00 2016-01-21 11:15:16.250 021 12543.30 24.23 54495.82 88888.00 2016-01-21 11:15:16.375 021 12543.42 24.27 54495.85 88888.00 2016-01-21 11:15:16.500 021 12543.48 24.27 54495.88 88888.00 2016-01-21 11:15:16.625 021 12543.48 24.30 54495.90 88888.00 2016-01-21 11:15:16.750 021 12543.52 24.35 54495.90 88888.00 2016-01-21 11:15:16.875 021 12543.58 24.35 54495.90 88888.00 2016-01-21 11:15:17.000 021 12543.60 24.32 54495.90 88888.00 2016-01-21 11:15:17.125 021 12543.60 24.32 54495.90 88888.00 2016-01-21 11:15:17.250 021 12543.50 24.32 54495.93 88888.00 2016-01-21 11:15:17.375 021 12543.50 24.35 54495.95 88888.00 2016-01-21 11:15:17.500 021 12543.52 24.32 54495.95 88888.00 2016-01-21 11:15:17.625 021 12543.58 24.30 54495.95 88888.00 2016-01-21 11:15:17.750 021 12543.60 24.27 54495.95 88888.00 2016-01-21 11:15:17.875 021 12543.65 24.27 54496.00 88888.00 2016-01-21 11:15:18.000 021 12543.75 24.30 54496.03 88888.00 2016-01-21 11:15:18.125 021 12543.83 24.35 54496.05 88888.00 2016-01-21 11:15:18.250 021 12543.77 24.35 54496.03 88888.00 2016-01-21 11:15:18.375 021 12543.85 24.32 54496.03 88888.00 2016-01-21 11:15:18.500 021 12543.88 24.32 54496.03 88888.00 2016-01-21 11:15:18.625 021 12543.92 24.35 54496.05 88888.00 2016-01-21 11:15:18.750 021 12543.98 24.32 54496.05 88888.00 2016-01-21 11:15:18.875 021 12544.00 24.32 54496.03 88888.00 2016-01-21 11:15:19.000 021 12544.05 24.30 54496.05 88888.00 2016-01-21 11:15:19.125 021 12544.05 24.30 54496.05 88888.00 2016-01-21 11:15:19.250 021 12543.98 24.30 54496.05 88888.00 2016-01-21 11:15:19.375 021 12543.98 24.27 54496.07 88888.00 2016-01-21 11:15:19.500 021 12544.02 24.27 54496.07 88888.00 2016-01-21 11:15:19.625 021 12544.10 24.27 54496.05 88888.00 2016-01-21 11:15:19.750 021 12544.10 24.23 54496.07 88888.00 2016-01-21 11:15:19.875 021 12544.15 24.20 54496.10 88888.00 2016-01-21 11:15:20.000 021 12544.20 24.20 54496.12 88888.00 2016-01-21 11:15:20.125 021 12544.27 24.23 54496.15 88888.00 2016-01-21 11:15:20.250 021 12544.35 24.25 54496.18 88888.00 2016-01-21 11:15:20.375 021 12544.38 24.27 54496.15 88888.00 2016-01-21 11:15:20.500 021 12544.42 24.27 54496.15 88888.00 2016-01-21 11:15:20.625 021 12544.42 24.30 54496.18 88888.00 2016-01-21 11:15:20.750 021 12544.42 24.32 54496.18 88888.00 2016-01-21 11:15:20.875 021 12544.50 24.30 54496.18 88888.00 2016-01-21 11:15:21.000 021 12544.55 24.32 54496.15 88888.00 2016-01-21 11:15:21.125 021 12544.52 24.32 54496.18 88888.00 2016-01-21 11:15:21.250 021 12544.45 24.30 54496.20 88888.00 2016-01-21 11:15:21.375 021 12544.50 24.32 54496.20 88888.00 2016-01-21 11:15:21.500 021 12544.55 24.30 54496.20 88888.00 2016-01-21 11:15:21.625 021 12544.67 24.30 54496.22 88888.00 2016-01-21 11:15:21.750 021 12544.70 24.35 54496.25 88888.00 2016-01-21 11:15:21.875 021 12544.67 24.32 54496.25 88888.00 2016-01-21 11:15:22.000 021 12544.75 24.32 54496.25 88888.00 2016-01-21 11:15:22.125 021 12544.77 24.35 54496.25 88888.00 2016-01-21 11:15:22.250 021 12544.73 24.35 54496.25 88888.00 2016-01-21 11:15:22.375 021 12544.73 24.38 54496.28 88888.00 2016-01-21 11:15:22.500 021 12544.85 24.38 54496.30 88888.00 2016-01-21 11:15:22.625 021 12544.90 24.38 54496.30 88888.00 2016-01-21 11:15:22.750 021 12544.90 24.38 54496.32 88888.00 2016-01-21 11:15:22.875 021 12544.98 24.40 54496.30 88888.00 2016-01-21 11:15:23.000 021 12544.95 24.38 54496.30 88888.00 2016-01-21 11:15:23.125 021 12544.98 24.40 54496.35 88888.00 2016-01-21 11:15:23.250 021 12545.02 24.43 54496.38 88888.00 2016-01-21 11:15:23.375 021 12545.08 24.43 54496.35 88888.00 2016-01-21 11:15:23.500 021 12545.10 24.38 54496.32 88888.00 2016-01-21 11:15:23.625 021 12545.08 24.43 54496.35 88888.00 2016-01-21 11:15:23.750 021 12545.15 24.43 54496.35 88888.00 2016-01-21 11:15:23.875 021 12545.20 24.45 54496.38 88888.00 2016-01-21 11:15:24.000 021 12545.25 24.50 54496.40 88888.00 2016-01-21 11:15:24.125 021 12545.33 24.55 54496.40 88888.00 2016-01-21 11:15:24.250 021 12545.35 24.57 54496.40 88888.00 2016-01-21 11:15:24.375 021 12545.42 24.57 54496.40 88888.00 2016-01-21 11:15:24.500 021 12545.45 24.55 54496.40 88888.00 2016-01-21 11:15:24.625 021 12545.48 24.60 54496.40 88888.00 2016-01-21 11:15:24.750 021 12545.52 24.70 54496.43 88888.00 2016-01-21 11:15:24.875 021 12545.60 24.75 54496.45 88888.00 2016-01-21 11:15:25.000 021 12545.60 24.75 54496.43 88888.00 2016-01-21 11:15:25.125 021 12545.60 24.75 54496.47 88888.00 2016-01-21 11:15:25.250 021 12545.62 24.77 54496.47 88888.00 2016-01-21 11:15:25.375 021 12545.65 24.80 54496.47 88888.00 2016-01-21 11:15:25.500 021 12545.70 24.82 54496.45 88888.00 2016-01-21 11:15:25.625 021 12545.77 24.88 54496.47 88888.00 2016-01-21 11:15:25.750 021 12545.83 24.93 54496.50 88888.00 2016-01-21 11:15:25.875 021 12545.83 24.93 54496.50 88888.00 2016-01-21 11:15:26.000 021 12545.88 24.93 54496.47 88888.00 2016-01-21 11:15:26.125 021 12545.90 24.98 54496.47 88888.00 2016-01-21 11:15:26.250 021 12545.92 25.02 54496.50 88888.00 2016-01-21 11:15:26.375 021 12546.02 25.02 54496.50 88888.00 2016-01-21 11:15:26.500 021 12546.00 25.07 54496.50 88888.00 2016-01-21 11:15:26.625 021 12546.00 25.10 54496.53 88888.00 2016-01-21 11:15:26.750 021 12546.00 25.10 54496.53 88888.00 2016-01-21 11:15:26.875 021 12545.98 25.07 54496.55 88888.00 2016-01-21 11:15:27.000 021 12546.00 25.05 54496.55 88888.00 2016-01-21 11:15:27.125 021 12546.08 25.10 54496.57 88888.00 2016-01-21 11:15:27.250 021 12546.05 25.10 54496.60 88888.00 2016-01-21 11:15:27.375 021 12546.08 25.15 54496.60 88888.00 2016-01-21 11:15:27.500 021 12546.10 25.20 54496.62 88888.00 2016-01-21 11:15:27.625 021 12546.12 25.18 54496.65 88888.00 2016-01-21 11:15:27.750 021 12546.20 25.20 54496.62 88888.00 2016-01-21 11:15:27.875 021 12546.25 25.20 54496.62 88888.00 2016-01-21 11:15:28.000 021 12546.27 25.20 54496.62 88888.00 2016-01-21 11:15:28.125 021 12546.27 25.23 54496.65 88888.00 2016-01-21 11:15:28.250 021 12546.20 25.25 54496.68 88888.00 2016-01-21 11:15:28.375 021 12546.25 25.23 54496.65 88888.00 2016-01-21 11:15:28.500 021 12546.23 25.20 54496.65 88888.00 2016-01-21 11:15:28.625 021 12546.30 25.27 54496.65 88888.00 2016-01-21 11:15:28.750 021 12546.33 25.30 54496.68 88888.00 2016-01-21 11:15:28.875 021 12546.35 25.35 54496.72 88888.00 2016-01-21 11:15:29.000 021 12546.40 25.40 54496.72 88888.00 2016-01-21 11:15:29.125 021 12546.38 25.38 54496.78 88888.00 2016-01-21 11:15:29.250 021 12546.40 25.35 54496.78 88888.00 2016-01-21 11:15:29.375 021 12546.42 25.40 54496.78 88888.00 2016-01-21 11:15:29.500 021 12546.48 25.45 54496.75 88888.00 2016-01-21 11:15:29.625 021 12546.52 25.45 54496.78 88888.00 2016-01-21 11:15:29.750 021 12546.50 25.40 54496.80 88888.00 2016-01-21 11:15:29.875 021 12546.48 25.43 54496.80 88888.00 2016-01-21 11:15:30.000 021 12546.50 25.48 54496.82 88888.00 2016-01-21 11:15:30.125 021 12546.58 25.50 54496.85 88888.00 2016-01-21 11:15:30.250 021 12546.52 25.52 54496.88 88888.00 2016-01-21 11:15:30.375 021 12546.55 25.55 54496.88 88888.00 2016-01-21 11:15:30.500 021 12546.55 25.55 54496.90 88888.00 2016-01-21 11:15:30.625 021 12546.58 25.57 54496.88 88888.00 2016-01-21 11:15:30.750 021 12546.60 25.57 54496.93 88888.00 2016-01-21 11:15:30.875 021 12546.65 25.57 54496.93 88888.00 2016-01-21 11:15:31.000 021 12546.67 25.60 54496.90 88888.00 2016-01-21 11:15:31.125 021 12546.73 25.60 54496.93 88888.00 2016-01-21 11:15:31.250 021 12546.75 25.62 54496.93 88888.00 2016-01-21 11:15:31.375 021 12546.80 25.65 54496.97 88888.00 2016-01-21 11:15:31.500 021 12546.90 25.62 54496.95 88888.00 2016-01-21 11:15:31.625 021 12546.83 25.60 54497.00 88888.00 2016-01-21 11:15:31.750 021 12546.77 25.60 54496.97 88888.00 2016-01-21 11:15:31.875 021 12546.88 25.60 54497.00 88888.00 2016-01-21 11:15:32.000 021 12546.98 25.65 54497.00 88888.00 2016-01-21 11:15:32.125 021 12547.00 25.68 54497.03 88888.00 2016-01-21 11:15:32.250 021 12546.95 25.70 54497.03 88888.00 2016-01-21 11:15:32.375 021 12546.92 25.68 54497.05 88888.00 2016-01-21 11:15:32.500 021 12546.95 25.70 54497.07 88888.00 2016-01-21 11:15:32.625 021 12546.98 25.68 54497.07 88888.00 2016-01-21 11:15:32.750 021 12547.00 25.70 54497.07 88888.00 2016-01-21 11:15:32.875 021 12547.10 25.73 54497.10 88888.00 2016-01-21 11:15:33.000 021 12547.15 25.70 54497.07 88888.00 2016-01-21 11:15:33.125 021 12547.20 25.73 54497.10 88888.00 2016-01-21 11:15:33.250 021 12547.17 25.70 54497.10 88888.00 2016-01-21 11:15:33.375 021 12547.17 25.75 54497.10 88888.00 2016-01-21 11:15:33.500 021 12547.17 25.82 54497.10 88888.00 2016-01-21 11:15:33.625 021 12547.20 25.82 54497.15 88888.00 2016-01-21 11:15:33.750 021 12547.27 25.80 54497.12 88888.00 2016-01-21 11:15:33.875 021 12547.30 25.82 54497.12 88888.00 2016-01-21 11:15:34.000 021 12547.33 25.85 54497.15 88888.00 2016-01-21 11:15:34.125 021 12547.38 25.85 54497.18 88888.00 2016-01-21 11:15:34.250 021 12547.45 25.82 54497.20 88888.00 2016-01-21 11:15:34.375 021 12547.50 25.82 54497.20 88888.00 2016-01-21 11:15:34.500 021 12547.55 25.88 54497.22 88888.00 2016-01-21 11:15:34.625 021 12547.55 25.88 54497.22 88888.00 2016-01-21 11:15:34.750 021 12547.52 25.85 54497.22 88888.00 2016-01-21 11:15:34.875 021 12547.52 25.82 54497.20 88888.00 2016-01-21 11:15:35.000 021 12547.50 25.82 54497.20 88888.00 2016-01-21 11:15:35.125 021 12547.50 25.88 54497.22 88888.00 2016-01-21 11:15:35.250 021 12547.52 25.85 54497.28 88888.00 2016-01-21 11:15:35.375 021 12547.52 25.88 54497.28 88888.00 2016-01-21 11:15:35.500 021 12547.52 25.88 54497.25 88888.00 2016-01-21 11:15:35.625 021 12547.55 25.93 54497.25 88888.00 2016-01-21 11:15:35.750 021 12547.55 25.93 54497.28 88888.00 2016-01-21 11:15:35.875 021 12547.52 25.93 54497.30 88888.00 2016-01-21 11:15:36.000 021 12547.50 25.95 54497.30 88888.00 2016-01-21 11:15:36.125 021 12547.52 25.95 54497.30 88888.00 2016-01-21 11:15:36.250 021 12547.52 25.93 54497.30 88888.00 2016-01-21 11:15:36.375 021 12547.52 25.95 54497.32 88888.00 2016-01-21 11:15:36.500 021 12547.55 25.95 54497.35 88888.00 2016-01-21 11:15:36.625 021 12547.58 25.95 54497.38 88888.00 2016-01-21 11:15:36.750 021 12547.60 26.00 54497.40 88888.00 2016-01-21 11:15:36.875 021 12547.58 25.98 54497.40 88888.00 2016-01-21 11:15:37.000 021 12547.58 25.93 54497.38 88888.00 2016-01-21 11:15:37.125 021 12547.60 25.95 54497.38 88888.00 2016-01-21 11:15:37.250 021 12547.60 25.95 54497.43 88888.00 2016-01-21 11:15:37.375 021 12547.58 25.93 54497.40 88888.00 2016-01-21 11:15:37.500 021 12547.55 25.93 54497.40 88888.00 2016-01-21 11:15:37.625 021 12547.58 25.90 54497.43 88888.00 2016-01-21 11:15:37.750 021 12547.50 25.93 54497.45 88888.00 2016-01-21 11:15:37.875 021 12547.50 25.95 54497.50 88888.00 2016-01-21 11:15:38.000 021 12547.52 25.95 54497.53 88888.00 2016-01-21 11:15:38.125 021 12547.55 25.93 54497.55 88888.00 2016-01-21 11:15:38.250 021 12547.60 25.88 54497.57 88888.00 2016-01-21 11:15:38.375 021 12547.60 25.82 54497.55 88888.00 2016-01-21 11:15:38.500 021 12547.60 25.80 54497.55 88888.00 2016-01-21 11:15:38.625 021 12547.62 25.75 54497.57 88888.00 2016-01-21 11:15:38.750 021 12547.62 25.75 54497.60 88888.00 2016-01-21 11:15:38.875 021 12547.55 25.77 54497.60 88888.00 2016-01-21 11:15:39.000 021 12547.55 25.75 54497.60 88888.00 2016-01-21 11:15:39.125 021 12547.60 25.73 54497.62 88888.00 2016-01-21 11:15:39.250 021 12547.65 25.68 54497.62 88888.00 2016-01-21 11:15:39.375 021 12547.65 25.65 54497.62 88888.00 2016-01-21 11:15:39.500 021 12547.65 25.65 54497.65 88888.00 2016-01-21 11:15:39.625 021 12547.62 25.70 54497.68 88888.00 2016-01-21 11:15:39.750 021 12547.62 25.70 54497.70 88888.00 2016-01-21 11:15:39.875 021 12547.60 25.70 54497.70 88888.00 2016-01-21 11:15:40.000 021 12547.62 25.70 54497.72 88888.00 2016-01-21 11:15:40.125 021 12547.62 25.70 54497.78 88888.00 2016-01-21 11:15:40.250 021 12547.65 25.65 54497.78 88888.00 2016-01-21 11:15:40.375 021 12547.65 25.60 54497.75 88888.00 2016-01-21 11:15:40.500 021 12547.67 25.57 54497.78 88888.00 2016-01-21 11:15:40.625 021 12547.73 25.60 54497.80 88888.00 2016-01-21 11:15:40.750 021 12547.77 25.62 54497.85 88888.00 2016-01-21 11:15:40.875 021 12547.75 25.57 54497.82 88888.00 2016-01-21 11:15:41.000 021 12547.67 25.55 54497.85 88888.00 2016-01-21 11:15:41.125 021 12547.67 25.55 54497.85 88888.00 2016-01-21 11:15:41.250 021 12547.70 25.57 54497.88 88888.00 2016-01-21 11:15:41.375 021 12547.77 25.57 54497.88 88888.00 2016-01-21 11:15:41.500 021 12547.75 25.57 54497.90 88888.00 2016-01-21 11:15:41.625 021 12547.77 25.57 54497.93 88888.00 2016-01-21 11:15:41.750 021 12547.83 25.55 54497.95 88888.00 2016-01-21 11:15:41.875 021 12547.83 25.55 54497.97 88888.00 2016-01-21 11:15:42.000 021 12547.80 25.55 54497.95 88888.00 2016-01-21 11:15:42.125 021 12547.88 25.55 54498.00 88888.00 2016-01-21 11:15:42.250 021 12547.85 25.57 54498.00 88888.00 2016-01-21 11:15:42.375 021 12547.80 25.60 54498.03 88888.00 2016-01-21 11:15:42.500 021 12547.80 25.57 54498.03 88888.00 2016-01-21 11:15:42.625 021 12547.85 25.55 54498.03 88888.00 2016-01-21 11:15:42.750 021 12547.95 25.57 54498.03 88888.00 2016-01-21 11:15:42.875 021 12547.92 25.57 54498.07 88888.00 2016-01-21 11:15:43.000 021 12547.92 25.55 54498.05 88888.00 2016-01-21 11:15:43.125 021 12548.00 25.57 54498.05 88888.00 2016-01-21 11:15:43.250 021 12548.02 25.55 54498.10 88888.00 2016-01-21 11:15:43.375 021 12548.02 25.55 54498.10 88888.00 2016-01-21 11:15:43.500 021 12547.98 25.57 54498.10 88888.00 2016-01-21 11:15:43.625 021 12547.95 25.57 54498.12 88888.00 2016-01-21 11:15:43.750 021 12548.00 25.55 54498.18 88888.00 2016-01-21 11:15:43.875 021 12547.98 25.57 54498.18 88888.00 2016-01-21 11:15:44.000 021 12547.92 25.57 54498.20 88888.00 2016-01-21 11:15:44.125 021 12547.90 25.57 54498.20 88888.00 2016-01-21 11:15:44.250 021 12547.92 25.57 54498.20 88888.00 2016-01-21 11:15:44.375 021 12548.02 25.57 54498.20 88888.00 2016-01-21 11:15:44.500 021 12548.10 25.60 54498.20 88888.00 2016-01-21 11:15:44.625 021 12548.08 25.62 54498.25 88888.00 2016-01-21 11:15:44.750 021 12548.05 25.65 54498.25 88888.00 2016-01-21 11:15:44.875 021 12548.12 25.65 54498.28 88888.00 2016-01-21 11:15:45.000 021 12548.15 25.65 54498.25 88888.00 2016-01-21 11:15:45.125 021 12548.15 25.65 54498.25 88888.00 2016-01-21 11:15:45.250 021 12548.12 25.60 54498.28 88888.00 2016-01-21 11:15:45.375 021 12548.15 25.65 54498.30 88888.00 2016-01-21 11:15:45.500 021 12548.12 25.62 54498.35 88888.00 2016-01-21 11:15:45.625 021 12548.20 25.68 54498.32 88888.00 2016-01-21 11:15:45.750 021 12548.23 25.68 54498.35 88888.00 2016-01-21 11:15:45.875 021 12548.20 25.73 54498.35 88888.00 2016-01-21 11:15:46.000 021 12548.20 25.68 54498.35 88888.00 2016-01-21 11:15:46.125 021 12548.27 25.68 54498.35 88888.00 2016-01-21 11:15:46.250 021 12548.25 25.65 54498.38 88888.00 2016-01-21 11:15:46.375 021 12548.25 25.62 54498.35 88888.00 2016-01-21 11:15:46.500 021 12548.27 25.62 54498.38 88888.00 2016-01-21 11:15:46.625 021 12548.23 25.60 54498.40 88888.00 2016-01-21 11:15:46.750 021 12548.27 25.60 54498.45 88888.00 2016-01-21 11:15:46.875 021 12548.27 25.60 54498.45 88888.00 2016-01-21 11:15:47.000 021 12548.30 25.62 54498.43 88888.00 2016-01-21 11:15:47.125 021 12548.27 25.60 54498.45 88888.00 2016-01-21 11:15:47.250 021 12548.33 25.60 54498.47 88888.00 2016-01-21 11:15:47.375 021 12548.38 25.57 54498.47 88888.00 2016-01-21 11:15:47.500 021 12548.38 25.55 54498.50 88888.00 2016-01-21 11:15:47.625 021 12548.40 25.55 54498.47 88888.00 2016-01-21 11:15:47.750 021 12548.45 25.55 54498.50 88888.00 2016-01-21 11:15:47.875 021 12548.45 25.55 54498.50 88888.00 2016-01-21 11:15:48.000 021 12548.48 25.55 54498.50 88888.00 2016-01-21 11:15:48.125 021 12548.45 25.52 54498.55 88888.00 2016-01-21 11:15:48.250 021 12548.40 25.52 54498.57 88888.00 2016-01-21 11:15:48.375 021 12548.42 25.55 54498.57 88888.00 2016-01-21 11:15:48.500 021 12548.45 25.55 54498.55 88888.00 2016-01-21 11:15:48.625 021 12548.45 25.52 54498.55 88888.00 2016-01-21 11:15:48.750 021 12548.35 25.52 54498.57 88888.00 2016-01-21 11:15:48.875 021 12548.38 25.55 54498.62 88888.00 2016-01-21 11:15:49.000 021 12548.45 25.60 54498.65 88888.00 2016-01-21 11:15:49.125 021 12548.40 25.57 54498.65 88888.00 2016-01-21 11:15:49.250 021 12548.35 25.60 54498.65 88888.00 2016-01-21 11:15:49.375 021 12548.33 25.65 54498.65 88888.00 2016-01-21 11:15:49.500 021 12548.33 25.68 54498.68 88888.00 2016-01-21 11:15:49.625 021 12548.35 25.68 54498.70 88888.00 2016-01-21 11:15:49.750 021 12548.40 25.68 54498.70 88888.00 2016-01-21 11:15:49.875 021 12548.40 25.65 54498.72 88888.00 2016-01-21 11:15:50.000 021 12548.38 25.65 54498.72 88888.00 2016-01-21 11:15:50.125 021 12548.38 25.70 54498.75 88888.00 2016-01-21 11:15:50.250 021 12548.38 25.73 54498.78 88888.00 2016-01-21 11:15:50.375 021 12548.35 25.73 54498.75 88888.00 2016-01-21 11:15:50.500 021 12548.38 25.75 54498.80 88888.00 2016-01-21 11:15:50.625 021 12548.38 25.75 54498.80 88888.00 2016-01-21 11:15:50.750 021 12548.38 25.75 54498.82 88888.00 2016-01-21 11:15:50.875 021 12548.35 25.75 54498.80 88888.00 2016-01-21 11:15:51.000 021 12548.33 25.80 54498.80 88888.00 2016-01-21 11:15:51.125 021 12548.40 25.88 54498.82 88888.00 2016-01-21 11:15:51.250 021 12548.40 25.85 54498.82 88888.00 2016-01-21 11:15:51.375 021 12548.42 25.85 54498.85 88888.00 2016-01-21 11:15:51.500 021 12548.42 25.82 54498.85 88888.00 2016-01-21 11:15:51.625 021 12548.40 25.80 54498.85 88888.00 2016-01-21 11:15:51.750 021 12548.38 25.85 54498.88 88888.00 2016-01-21 11:15:51.875 021 12548.38 25.82 54498.90 88888.00 2016-01-21 11:15:52.000 021 12548.35 25.85 54498.93 88888.00 2016-01-21 11:15:52.125 021 12548.33 25.88 54498.93 88888.00 2016-01-21 11:15:52.250 021 12548.27 25.85 54498.95 88888.00 2016-01-21 11:15:52.375 021 12548.25 25.82 54498.97 88888.00 2016-01-21 11:15:52.500 021 12548.27 25.85 54499.00 88888.00 2016-01-21 11:15:52.625 021 12548.25 25.90 54499.00 88888.00 2016-01-21 11:15:52.750 021 12548.20 25.90 54498.97 88888.00 2016-01-21 11:15:52.875 021 12548.15 25.98 54499.03 88888.00 2016-01-21 11:15:53.000 021 12548.12 25.95 54499.05 88888.00 2016-01-21 11:15:53.125 021 12548.15 25.95 54499.05 88888.00 2016-01-21 11:15:53.250 021 12548.05 25.93 54499.07 88888.00 2016-01-21 11:15:53.375 021 12548.05 26.00 54499.07 88888.00 2016-01-21 11:15:53.500 021 12548.10 26.02 54499.10 88888.00 2016-01-21 11:15:53.625 021 12548.05 26.02 54499.10 88888.00 2016-01-21 11:15:53.750 021 12548.02 26.02 54499.12 88888.00 2016-01-21 11:15:53.875 021 12547.92 26.00 54499.15 88888.00 2016-01-21 11:15:54.000 021 12547.85 25.98 54499.15 88888.00 2016-01-21 11:15:54.125 021 12547.88 25.98 54499.15 88888.00 2016-01-21 11:15:54.250 021 12547.90 26.02 54499.15 88888.00 2016-01-21 11:15:54.375 021 12547.90 26.02 54499.18 88888.00 2016-01-21 11:15:54.500 021 12547.80 26.02 54499.18 88888.00 2016-01-21 11:15:54.625 021 12547.75 26.05 54499.20 88888.00 2016-01-21 11:15:54.750 021 12547.75 26.05 54499.22 88888.00 2016-01-21 11:15:54.875 021 12547.73 26.10 54499.22 88888.00 2016-01-21 11:15:55.000 021 12547.70 26.10 54499.20 88888.00 2016-01-21 11:15:55.125 021 12547.67 26.15 54499.20 88888.00 2016-01-21 11:15:55.250 021 12547.62 26.15 54499.22 88888.00 2016-01-21 11:15:55.375 021 12547.60 26.18 54499.22 88888.00 2016-01-21 11:15:55.500 021 12547.60 26.18 54499.28 88888.00 2016-01-21 11:15:55.625 021 12547.58 26.20 54499.28 88888.00 2016-01-21 11:15:55.750 021 12547.55 26.20 54499.30 88888.00 2016-01-21 11:15:55.875 021 12547.60 26.23 54499.30 88888.00 2016-01-21 11:15:56.000 021 12547.55 26.25 54499.30 88888.00 2016-01-21 11:15:56.125 021 12547.48 26.23 54499.35 88888.00 2016-01-21 11:15:56.250 021 12547.45 26.20 54499.38 88888.00 2016-01-21 11:15:56.375 021 12547.52 26.25 54499.35 88888.00 2016-01-21 11:15:56.500 021 12547.52 26.27 54499.38 88888.00 2016-01-21 11:15:56.625 021 12547.50 26.30 54499.40 88888.00 2016-01-21 11:15:56.750 021 12547.50 26.32 54499.40 88888.00 2016-01-21 11:15:56.875 021 12547.50 26.27 54499.45 88888.00 2016-01-21 11:15:57.000 021 12547.52 26.27 54499.45 88888.00 2016-01-21 11:15:57.125 021 12547.50 26.25 54499.45 88888.00 2016-01-21 11:15:57.250 021 12547.52 26.27 54499.45 88888.00 2016-01-21 11:15:57.375 021 12547.52 26.27 54499.45 88888.00 2016-01-21 11:15:57.500 021 12547.50 26.32 54499.47 88888.00 2016-01-21 11:15:57.625 021 12547.58 26.38 54499.53 88888.00 2016-01-21 11:15:57.750 021 12547.60 26.32 54499.53 88888.00 2016-01-21 11:15:57.875 021 12547.50 26.32 54499.53 88888.00 2016-01-21 11:15:58.000 021 12547.50 26.32 54499.53 88888.00 2016-01-21 11:15:58.125 021 12547.50 26.38 54499.57 88888.00 2016-01-21 11:15:58.250 021 12547.55 26.38 54499.60 88888.00 2016-01-21 11:15:58.375 021 12547.55 26.38 54499.60 88888.00 2016-01-21 11:15:58.500 021 12547.55 26.40 54499.60 88888.00 2016-01-21 11:15:58.625 021 12547.58 26.45 54499.62 88888.00 2016-01-21 11:15:58.750 021 12547.62 26.48 54499.62 88888.00 2016-01-21 11:15:58.875 021 12547.60 26.50 54499.62 88888.00 2016-01-21 11:15:59.000 021 12547.55 26.50 54499.60 88888.00 2016-01-21 11:15:59.125 021 12547.50 26.50 54499.62 88888.00 2016-01-21 11:15:59.250 021 12547.52 26.50 54499.62 88888.00 2016-01-21 11:15:59.375 021 12547.55 26.52 54499.68 88888.00 2016-01-21 11:15:59.500 021 12547.62 26.52 54499.70 88888.00 2016-01-21 11:15:59.625 021 12547.65 26.57 54499.72 88888.00 2016-01-21 11:15:59.750 021 12547.67 26.55 54499.68 88888.00 2016-01-21 11:15:59.875 021 12547.65 26.55 54499.68 88888.00 2016-01-21 11:16:00.000 021 12547.67 26.57 54499.70 88888.00 2016-01-21 11:16:00.125 021 12547.77 26.57 54499.72 88888.00 2016-01-21 11:16:00.250 021 12547.85 26.60 54499.72 88888.00 2016-01-21 11:16:00.375 021 12547.85 26.62 54499.75 88888.00 2016-01-21 11:16:00.500 021 12547.85 26.65 54499.78 88888.00 2016-01-21 11:16:00.625 021 12547.85 26.65 54499.80 88888.00 2016-01-21 11:16:00.750 021 12547.88 26.68 54499.82 88888.00 2016-01-21 11:16:00.875 021 12547.95 26.73 54499.82 88888.00 2016-01-21 11:16:01.000 021 12547.98 26.68 54499.80 88888.00 2016-01-21 11:16:01.125 021 12547.92 26.70 54499.80 88888.00 2016-01-21 11:16:01.250 021 12547.88 26.70 54499.85 88888.00 2016-01-21 11:16:01.375 021 12547.90 26.75 54499.88 88888.00 2016-01-21 11:16:01.500 021 12547.98 26.77 54499.90 88888.00 2016-01-21 11:16:01.625 021 12547.98 26.77 54499.88 88888.00 2016-01-21 11:16:01.750 021 12547.98 26.82 54499.93 88888.00 2016-01-21 11:16:01.875 021 12548.00 26.82 54499.90 88888.00 2016-01-21 11:16:02.000 021 12548.08 26.82 54499.93 88888.00 2016-01-21 11:16:02.125 021 12548.12 26.85 54499.95 88888.00 2016-01-21 11:16:02.250 021 12548.08 26.88 54499.97 88888.00 2016-01-21 11:16:02.375 021 12548.05 26.88 54499.95 88888.00 2016-01-21 11:16:02.500 021 12548.02 26.88 54499.97 88888.00 2016-01-21 11:16:02.625 021 12548.02 26.88 54499.95 88888.00 2016-01-21 11:16:02.750 021 12548.10 26.93 54499.97 88888.00 2016-01-21 11:16:02.875 021 12548.10 26.93 54500.00 88888.00 2016-01-21 11:16:03.000 021 12548.15 26.98 54500.03 88888.00 2016-01-21 11:16:03.125 021 12548.17 26.98 54500.03 88888.00 2016-01-21 11:16:03.250 021 12548.20 27.00 54500.07 88888.00 2016-01-21 11:16:03.375 021 12548.17 27.02 54500.10 88888.00 2016-01-21 11:16:03.500 021 12548.20 27.00 54500.12 88888.00 2016-01-21 11:16:03.625 021 12548.17 27.00 54500.12 88888.00 2016-01-21 11:16:03.750 021 12548.12 27.00 54500.10 88888.00 2016-01-21 11:16:03.875 021 12548.08 27.02 54500.12 88888.00 2016-01-21 11:16:04.000 021 12548.05 27.05 54500.12 88888.00 2016-01-21 11:16:04.125 021 12548.15 27.07 54500.15 88888.00 2016-01-21 11:16:04.250 021 12548.20 27.07 54500.12 88888.00 2016-01-21 11:16:04.375 021 12548.12 27.07 54500.15 88888.00 2016-01-21 11:16:04.500 021 12548.12 27.05 54500.18 88888.00 2016-01-21 11:16:04.625 021 12548.17 27.07 54500.18 88888.00 2016-01-21 11:16:04.750 021 12548.23 27.07 54500.20 88888.00 2016-01-21 11:16:04.875 021 12548.17 27.10 54500.20 88888.00 2016-01-21 11:16:05.000 021 12548.15 27.07 54500.20 88888.00 2016-01-21 11:16:05.125 021 12548.10 27.05 54500.22 88888.00 2016-01-21 11:16:05.250 021 12548.10 27.02 54500.25 88888.00 2016-01-21 11:16:05.375 021 12548.17 27.05 54500.28 88888.00 2016-01-21 11:16:05.500 021 12548.17 27.05 54500.30 88888.00 2016-01-21 11:16:05.625 021 12548.20 27.02 54500.30 88888.00 2016-01-21 11:16:05.750 021 12548.23 27.00 54500.30 88888.00 2016-01-21 11:16:05.875 021 12548.17 26.98 54500.32 88888.00 2016-01-21 11:16:06.000 021 12548.17 26.98 54500.30 88888.00 2016-01-21 11:16:06.125 021 12548.25 27.00 54500.30 88888.00 2016-01-21 11:16:06.250 021 12548.33 27.02 54500.35 88888.00 2016-01-21 11:16:06.375 021 12548.35 27.05 54500.35 88888.00 2016-01-21 11:16:06.500 021 12548.33 27.02 54500.38 88888.00 2016-01-21 11:16:06.625 021 12548.30 27.02 54500.43 88888.00 2016-01-21 11:16:06.750 021 12548.25 27.02 54500.40 88888.00 2016-01-21 11:16:06.875 021 12548.30 27.00 54500.40 88888.00 2016-01-21 11:16:07.000 021 12548.35 27.00 54500.40 88888.00 2016-01-21 11:16:07.125 021 12548.38 27.00 54500.43 88888.00 2016-01-21 11:16:07.250 021 12548.35 26.98 54500.43 88888.00 2016-01-21 11:16:07.375 021 12548.42 27.02 54500.45 88888.00 2016-01-21 11:16:07.500 021 12548.45 27.00 54500.47 88888.00 2016-01-21 11:16:07.625 021 12548.42 27.02 54500.50 88888.00 2016-01-21 11:16:07.750 021 12548.40 27.00 54500.47 88888.00 2016-01-21 11:16:07.875 021 12548.42 27.00 54500.53 88888.00 2016-01-21 11:16:08.000 021 12548.48 27.00 54500.55 88888.00 2016-01-21 11:16:08.125 021 12548.55 27.05 54500.57 88888.00 2016-01-21 11:16:08.250 021 12548.50 27.00 54500.57 88888.00 2016-01-21 11:16:08.375 021 12548.58 27.02 54500.57 88888.00 2016-01-21 11:16:08.500 021 12548.65 27.02 54500.57 88888.00 2016-01-21 11:16:08.625 021 12548.62 27.02 54500.60 88888.00 2016-01-21 11:16:08.750 021 12548.65 27.05 54500.60 88888.00 2016-01-21 11:16:08.875 021 12548.75 27.07 54500.62 88888.00 2016-01-21 11:16:09.000 021 12548.75 27.05 54500.62 88888.00 2016-01-21 11:16:09.125 021 12548.70 27.00 54500.62 88888.00 2016-01-21 11:16:09.250 021 12548.75 27.02 54500.70 88888.00 2016-01-21 11:16:09.375 021 12548.77 27.05 54500.68 88888.00 2016-01-21 11:16:09.500 021 12548.75 27.05 54500.68 88888.00 2016-01-21 11:16:09.625 021 12548.75 27.07 54500.70 88888.00 2016-01-21 11:16:09.750 021 12548.77 27.10 54500.72 88888.00 2016-01-21 11:16:09.875 021 12548.88 27.10 54500.72 88888.00 2016-01-21 11:16:10.000 021 12548.92 27.05 54500.72 88888.00 2016-01-21 11:16:10.125 021 12548.88 27.05 54500.75 88888.00 2016-01-21 11:16:10.250 021 12548.90 27.05 54500.78 88888.00 2016-01-21 11:16:10.375 021 12549.05 27.07 54500.75 88888.00 2016-01-21 11:16:10.500 021 12549.15 27.10 54500.75 88888.00 2016-01-21 11:16:10.625 021 12549.10 27.12 54500.78 88888.00 2016-01-21 11:16:10.750 021 12549.08 27.12 54500.78 88888.00 2016-01-21 11:16:10.875 021 12549.17 27.12 54500.80 88888.00 2016-01-21 11:16:11.000 021 12549.23 27.10 54500.80 88888.00 2016-01-21 11:16:11.125 021 12549.27 27.07 54500.82 88888.00 2016-01-21 11:16:11.250 021 12549.30 27.07 54500.88 88888.00 2016-01-21 11:16:11.375 021 12549.38 27.10 54500.88 88888.00 2016-01-21 11:16:11.500 021 12549.38 27.15 54500.85 88888.00 2016-01-21 11:16:11.625 021 12549.33 27.15 54500.88 88888.00 2016-01-21 11:16:11.750 021 12549.40 27.12 54500.93 88888.00 2016-01-21 11:16:11.875 021 12549.48 27.15 54500.95 88888.00 2016-01-21 11:16:12.000 021 12549.55 27.15 54500.93 88888.00 2016-01-21 11:16:12.125 021 12549.60 27.18 54500.95 88888.00 2016-01-21 11:16:12.250 021 12549.62 27.12 54500.95 88888.00 2016-01-21 11:16:12.375 021 12549.65 27.15 54500.95 88888.00 2016-01-21 11:16:12.500 021 12549.60 27.15 54500.97 88888.00 2016-01-21 11:16:12.625 021 12549.62 27.18 54500.97 88888.00 2016-01-21 11:16:12.750 021 12549.70 27.15 54500.95 88888.00 2016-01-21 11:16:12.875 021 12549.70 27.18 54500.97 88888.00 2016-01-21 11:16:13.000 021 12549.67 27.18 54501.00 88888.00 2016-01-21 11:16:13.125 021 12549.65 27.18 54501.03 88888.00 2016-01-21 11:16:13.250 021 12549.60 27.18 54501.05 88888.00 2016-01-21 11:16:13.375 021 12549.65 27.20 54501.05 88888.00 2016-01-21 11:16:13.500 021 12549.65 27.20 54501.03 88888.00 2016-01-21 11:16:13.625 021 12549.65 27.18 54501.03 88888.00 2016-01-21 11:16:13.750 021 12549.67 27.12 54501.05 88888.00 2016-01-21 11:16:13.875 021 12549.75 27.15 54501.07 88888.00 2016-01-21 11:16:14.000 021 12549.80 27.18 54501.07 88888.00 2016-01-21 11:16:14.125 021 12549.85 27.18 54501.10 88888.00 2016-01-21 11:16:14.250 021 12549.80 27.20 54501.10 88888.00 2016-01-21 11:16:14.375 021 12549.83 27.20 54501.07 88888.00 2016-01-21 11:16:14.500 021 12549.90 27.15 54501.10 88888.00 2016-01-21 11:16:14.625 021 12549.88 27.12 54501.12 88888.00 2016-01-21 11:16:14.750 021 12549.92 27.18 54501.18 88888.00 2016-01-21 11:16:14.875 021 12549.92 27.20 54501.18 88888.00 2016-01-21 11:16:15.000 021 12549.92 27.23 54501.18 88888.00 2016-01-21 11:16:15.125 021 12549.92 27.15 54501.18 88888.00 2016-01-21 11:16:15.250 021 12549.88 27.15 54501.18 88888.00 2016-01-21 11:16:15.375 021 12549.90 27.15 54501.20 88888.00 2016-01-21 11:16:15.500 021 12549.95 27.20 54501.20 88888.00 2016-01-21 11:16:15.625 021 12549.95 27.20 54501.20 88888.00 2016-01-21 11:16:15.750 021 12549.92 27.20 54501.25 88888.00 2016-01-21 11:16:15.875 021 12549.92 27.25 54501.28 88888.00 2016-01-21 11:16:16.000 021 12549.95 27.27 54501.30 88888.00 2016-01-21 11:16:16.125 021 12550.00 27.25 54501.32 88888.00 2016-01-21 11:16:16.250 021 12550.00 27.25 54501.35 88888.00 2016-01-21 11:16:16.375 021 12550.02 27.27 54501.35 88888.00 2016-01-21 11:16:16.500 021 12549.98 27.30 54501.38 88888.00 2016-01-21 11:16:16.625 021 12550.02 27.35 54501.38 88888.00 2016-01-21 11:16:16.750 021 12550.05 27.35 54501.40 88888.00 2016-01-21 11:16:16.875 021 12550.15 27.35 54501.38 88888.00 2016-01-21 11:16:17.000 021 12550.17 27.32 54501.40 88888.00 2016-01-21 11:16:17.125 021 12550.12 27.30 54501.43 88888.00 2016-01-21 11:16:17.250 021 12550.20 27.30 54501.45 88888.00 2016-01-21 11:16:17.375 021 12550.27 27.35 54501.45 88888.00 2016-01-21 11:16:17.500 021 12550.27 27.38 54501.45 88888.00 2016-01-21 11:16:17.625 021 12550.27 27.40 54501.47 88888.00 2016-01-21 11:16:17.750 021 12550.30 27.43 54501.50 88888.00 2016-01-21 11:16:17.875 021 12550.23 27.38 54501.53 88888.00 2016-01-21 11:16:18.000 021 12550.17 27.38 54501.53 88888.00 2016-01-21 11:16:18.125 021 12550.23 27.40 54501.55 88888.00 2016-01-21 11:16:18.250 021 12550.30 27.45 54501.57 88888.00 2016-01-21 11:16:18.375 021 12550.35 27.48 54501.55 88888.00 2016-01-21 11:16:18.500 021 12550.38 27.45 54501.57 88888.00 2016-01-21 11:16:18.625 021 12550.38 27.45 54501.57 88888.00 2016-01-21 11:16:18.750 021 12550.42 27.48 54501.60 88888.00 2016-01-21 11:16:18.875 021 12550.42 27.50 54501.60 88888.00 2016-01-21 11:16:19.000 021 12550.42 27.48 54501.60 88888.00 2016-01-21 11:16:19.125 021 12550.42 27.45 54501.62 88888.00 2016-01-21 11:16:19.250 021 12550.45 27.48 54501.62 88888.00 2016-01-21 11:16:19.375 021 12550.45 27.50 54501.65 88888.00 2016-01-21 11:16:19.500 021 12550.42 27.48 54501.65 88888.00 2016-01-21 11:16:19.625 021 12550.35 27.45 54501.65 88888.00 2016-01-21 11:16:19.750 021 12550.40 27.48 54501.68 88888.00 2016-01-21 11:16:19.875 021 12550.48 27.55 54501.70 88888.00 2016-01-21 11:16:20.000 021 12550.52 27.55 54501.70 88888.00 2016-01-21 11:16:20.125 021 12550.55 27.55 54501.72 88888.00 2016-01-21 11:16:20.250 021 12550.50 27.52 54501.75 88888.00 2016-01-21 11:16:20.375 021 12550.52 27.52 54501.75 88888.00 2016-01-21 11:16:20.500 021 12550.60 27.55 54501.75 88888.00 2016-01-21 11:16:20.625 021 12550.67 27.55 54501.78 88888.00 2016-01-21 11:16:20.750 021 12550.65 27.55 54501.78 88888.00 2016-01-21 11:16:20.875 021 12550.65 27.55 54501.80 88888.00 2016-01-21 11:16:21.000 021 12550.65 27.55 54501.82 88888.00 2016-01-21 11:16:21.125 021 12550.65 27.57 54501.85 88888.00 2016-01-21 11:16:21.250 021 12550.62 27.55 54501.85 88888.00 2016-01-21 11:16:21.375 021 12550.65 27.60 54501.88 88888.00 2016-01-21 11:16:21.500 021 12550.67 27.60 54501.90 88888.00 2016-01-21 11:16:21.625 021 12550.70 27.60 54501.90 88888.00 2016-01-21 11:16:21.750 021 12550.67 27.62 54501.93 88888.00 2016-01-21 11:16:21.875 021 12550.67 27.60 54501.93 88888.00 2016-01-21 11:16:22.000 021 12550.77 27.60 54501.93 88888.00 2016-01-21 11:16:22.125 021 12550.85 27.62 54501.97 88888.00 2016-01-21 11:16:22.250 021 12550.83 27.60 54501.95 88888.00 2016-01-21 11:16:22.375 021 12550.85 27.60 54501.95 88888.00 2016-01-21 11:16:22.500 021 12550.85 27.60 54501.97 88888.00 2016-01-21 11:16:22.625 021 12550.88 27.65 54501.97 88888.00 2016-01-21 11:16:22.750 021 12550.80 27.70 54502.03 88888.00 2016-01-21 11:16:22.875 021 12550.80 27.68 54502.03 88888.00 2016-01-21 11:16:23.000 021 12550.85 27.68 54502.05 88888.00 2016-01-21 11:16:23.125 021 12550.90 27.70 54502.05 88888.00 2016-01-21 11:16:23.250 021 12550.90 27.73 54502.05 88888.00 2016-01-21 11:16:23.375 021 12550.83 27.73 54502.07 88888.00 2016-01-21 11:16:23.500 021 12550.73 27.75 54502.07 88888.00 2016-01-21 11:16:23.625 021 12550.75 27.75 54502.12 88888.00 2016-01-21 11:16:23.750 021 12550.85 27.77 54502.10 88888.00 2016-01-21 11:16:23.875 021 12550.83 27.80 54502.10 88888.00 2016-01-21 11:16:24.000 021 12550.85 27.80 54502.12 88888.00 2016-01-21 11:16:24.125 021 12550.85 27.77 54502.15 88888.00 2016-01-21 11:16:24.250 021 12550.85 27.80 54502.20 88888.00 2016-01-21 11:16:24.375 021 12550.83 27.82 54502.18 88888.00 2016-01-21 11:16:24.500 021 12550.80 27.82 54502.18 88888.00 2016-01-21 11:16:24.625 021 12550.73 27.80 54502.20 88888.00 2016-01-21 11:16:24.750 021 12550.73 27.82 54502.22 88888.00 2016-01-21 11:16:24.875 021 12550.80 27.82 54502.25 88888.00 2016-01-21 11:16:25.000 021 12550.77 27.85 54502.22 88888.00 2016-01-21 11:16:25.125 021 12550.73 27.88 54502.22 88888.00 2016-01-21 11:16:25.250 021 12550.70 27.88 54502.22 88888.00 2016-01-21 11:16:25.375 021 12550.70 27.85 54502.28 88888.00 2016-01-21 11:16:25.500 021 12550.70 27.82 54502.28 88888.00 2016-01-21 11:16:25.625 021 12550.70 27.88 54502.30 88888.00 2016-01-21 11:16:25.750 021 12550.65 27.85 54502.30 88888.00 2016-01-21 11:16:25.875 021 12550.62 27.88 54502.30 88888.00 2016-01-21 11:16:26.000 021 12550.65 27.90 54502.32 88888.00 2016-01-21 11:16:26.125 021 12550.65 27.93 54502.35 88888.00 2016-01-21 11:16:26.250 021 12550.62 27.90 54502.38 88888.00 2016-01-21 11:16:26.375 021 12550.67 27.90 54502.40 88888.00 2016-01-21 11:16:26.500 021 12550.73 27.93 54502.43 88888.00 2016-01-21 11:16:26.625 021 12550.70 27.90 54502.40 88888.00 2016-01-21 11:16:26.750 021 12550.67 27.93 54502.40 88888.00 2016-01-21 11:16:26.875 021 12550.65 27.93 54502.40 88888.00 2016-01-21 11:16:27.000 021 12550.55 27.95 54502.43 88888.00 2016-01-21 11:16:27.125 021 12550.50 27.95 54502.45 88888.00 2016-01-21 11:16:27.250 021 12550.50 27.93 54502.47 88888.00 2016-01-21 11:16:27.375 021 12550.55 27.93 54502.47 88888.00 2016-01-21 11:16:27.500 021 12550.52 27.90 54502.47 88888.00 2016-01-21 11:16:27.625 021 12550.52 27.90 54502.50 88888.00 2016-01-21 11:16:27.750 021 12550.58 27.93 54502.47 88888.00 2016-01-21 11:16:27.875 021 12550.60 27.93 54502.50 88888.00 2016-01-21 11:16:28.000 021 12550.58 27.90 54502.47 88888.00 2016-01-21 11:16:28.125 021 12550.60 27.93 54502.53 88888.00 2016-01-21 11:16:28.250 021 12550.60 27.93 54502.53 88888.00 2016-01-21 11:16:28.375 021 12550.58 27.93 54502.55 88888.00 2016-01-21 11:16:28.500 021 12550.60 27.93 54502.57 88888.00 2016-01-21 11:16:28.625 021 12550.65 27.98 54502.60 88888.00 2016-01-21 11:16:28.750 021 12550.73 28.00 54502.60 88888.00 2016-01-21 11:16:28.875 021 12550.67 28.00 54502.60 88888.00 2016-01-21 11:16:29.000 021 12550.73 27.98 54502.62 88888.00 2016-01-21 11:16:29.125 021 12550.73 27.95 54502.65 88888.00 2016-01-21 11:16:29.250 021 12550.73 27.98 54502.68 88888.00 2016-01-21 11:16:29.375 021 12550.77 28.00 54502.68 88888.00 2016-01-21 11:16:29.500 021 12550.77 28.02 54502.68 88888.00 2016-01-21 11:16:29.625 021 12550.75 28.07 54502.70 88888.00 2016-01-21 11:16:29.750 021 12550.75 28.05 54502.70 88888.00 2016-01-21 11:16:29.875 021 12550.73 28.05 54502.72 88888.00 2016-01-21 11:16:30.000 021 12550.67 28.10 54502.72 88888.00 2016-01-21 11:16:30.125 021 12550.73 28.12 54502.78 88888.00 2016-01-21 11:16:30.250 021 12550.67 28.07 54502.78 88888.00 2016-01-21 11:16:30.375 021 12550.70 28.07 54502.78 88888.00 2016-01-21 11:16:30.500 021 12550.77 28.05 54502.78 88888.00 2016-01-21 11:16:30.625 021 12550.83 28.05 54502.80 88888.00 2016-01-21 11:16:30.750 021 12550.80 28.07 54502.85 88888.00 2016-01-21 11:16:30.875 021 12550.77 28.10 54502.85 88888.00 2016-01-21 11:16:31.000 021 12550.80 28.15 54502.85 88888.00 2016-01-21 11:16:31.125 021 12550.77 28.10 54502.88 88888.00 2016-01-21 11:16:31.250 021 12550.83 28.07 54502.88 88888.00 2016-01-21 11:16:31.375 021 12550.80 28.07 54502.90 88888.00 2016-01-21 11:16:31.500 021 12550.83 28.10 54502.93 88888.00 2016-01-21 11:16:31.625 021 12550.80 28.12 54502.93 88888.00 2016-01-21 11:16:31.750 021 12550.75 28.10 54502.93 88888.00 2016-01-21 11:16:31.875 021 12550.75 28.12 54502.93 88888.00 2016-01-21 11:16:32.000 021 12550.77 28.15 54502.93 88888.00 2016-01-21 11:16:32.125 021 12550.80 28.20 54502.97 88888.00 2016-01-21 11:16:32.250 021 12550.80 28.20 54502.97 88888.00 2016-01-21 11:16:32.375 021 12550.75 28.23 54503.00 88888.00 2016-01-21 11:16:32.500 021 12550.73 28.18 54503.00 88888.00 2016-01-21 11:16:32.625 021 12550.75 28.20 54503.03 88888.00 2016-01-21 11:16:32.750 021 12550.75 28.20 54503.05 88888.00 2016-01-21 11:16:32.875 021 12550.77 28.23 54503.05 88888.00 2016-01-21 11:16:33.000 021 12550.75 28.20 54503.05 88888.00 2016-01-21 11:16:33.125 021 12550.73 28.23 54503.05 88888.00 2016-01-21 11:16:33.250 021 12550.73 28.25 54503.10 88888.00 2016-01-21 11:16:33.375 021 12550.77 28.27 54503.10 88888.00 2016-01-21 11:16:33.500 021 12550.70 28.25 54503.10 88888.00 2016-01-21 11:16:33.625 021 12550.67 28.30 54503.12 88888.00 2016-01-21 11:16:33.750 021 12550.65 28.30 54503.12 88888.00 2016-01-21 11:16:33.875 021 12550.70 28.32 54503.15 88888.00 2016-01-21 11:16:34.000 021 12550.75 28.35 54503.18 88888.00 2016-01-21 11:16:34.125 021 12550.73 28.35 54503.18 88888.00 2016-01-21 11:16:34.250 021 12550.70 28.38 54503.18 88888.00 2016-01-21 11:16:34.375 021 12550.70 28.40 54503.20 88888.00 2016-01-21 11:16:34.500 021 12550.73 28.43 54503.18 88888.00 2016-01-21 11:16:34.625 021 12550.73 28.45 54503.20 88888.00 2016-01-21 11:16:34.750 021 12550.75 28.52 54503.25 88888.00 2016-01-21 11:16:34.875 021 12550.73 28.52 54503.28 88888.00 2016-01-21 11:16:35.000 021 12550.73 28.52 54503.25 88888.00 2016-01-21 11:16:35.125 021 12550.70 28.50 54503.28 88888.00 2016-01-21 11:16:35.250 021 12550.65 28.55 54503.30 88888.00 2016-01-21 11:16:35.375 021 12550.73 28.55 54503.28 88888.00 2016-01-21 11:16:35.500 021 12550.67 28.62 54503.30 88888.00 2016-01-21 11:16:35.625 021 12550.65 28.65 54503.32 88888.00 2016-01-21 11:16:35.750 021 12550.65 28.65 54503.35 88888.00 2016-01-21 11:16:35.875 021 12550.62 28.62 54503.35 88888.00 2016-01-21 11:16:36.000 021 12550.55 28.62 54503.35 88888.00 2016-01-21 11:16:36.125 021 12550.55 28.70 54503.38 88888.00 2016-01-21 11:16:36.250 021 12550.62 28.70 54503.40 88888.00 2016-01-21 11:16:36.375 021 12550.67 28.73 54503.38 88888.00 2016-01-21 11:16:36.500 021 12550.67 28.77 54503.40 88888.00 2016-01-21 11:16:36.625 021 12550.65 28.80 54503.40 88888.00 2016-01-21 11:16:36.750 021 12550.65 28.85 54503.47 88888.00 2016-01-21 11:16:36.875 021 12550.70 28.82 54503.47 88888.00 2016-01-21 11:16:37.000 021 12550.75 28.82 54503.50 88888.00 2016-01-21 11:16:37.125 021 12550.73 28.85 54503.55 88888.00 2016-01-21 11:16:37.250 021 12550.67 28.88 54503.55 88888.00 2016-01-21 11:16:37.375 021 12550.70 28.90 54503.57 88888.00 2016-01-21 11:16:37.500 021 12550.73 28.90 54503.57 88888.00 2016-01-21 11:16:37.625 021 12550.77 28.90 54503.60 88888.00 2016-01-21 11:16:37.750 021 12550.80 28.93 54503.60 88888.00 2016-01-21 11:16:37.875 021 12550.83 28.90 54503.62 88888.00 2016-01-21 11:16:38.000 021 12550.80 28.90 54503.62 88888.00 2016-01-21 11:16:38.125 021 12550.75 28.95 54503.62 88888.00 2016-01-21 11:16:38.250 021 12550.73 28.98 54503.68 88888.00 2016-01-21 11:16:38.375 021 12550.73 29.02 54503.70 88888.00 2016-01-21 11:16:38.500 021 12550.75 29.02 54503.68 88888.00 2016-01-21 11:16:38.625 021 12550.83 29.02 54503.70 88888.00 2016-01-21 11:16:38.750 021 12550.77 29.05 54503.72 88888.00 2016-01-21 11:16:38.875 021 12550.75 29.05 54503.75 88888.00 2016-01-21 11:16:39.000 021 12550.73 29.02 54503.75 88888.00 2016-01-21 11:16:39.125 021 12550.70 29.05 54503.78 88888.00 2016-01-21 11:16:39.250 021 12550.70 29.10 54503.80 88888.00 2016-01-21 11:16:39.375 021 12550.73 29.12 54503.82 88888.00 2016-01-21 11:16:39.500 021 12550.65 29.15 54503.82 88888.00 2016-01-21 11:16:39.625 021 12550.65 29.18 54503.88 88888.00 2016-01-21 11:16:39.750 021 12550.67 29.15 54503.93 88888.00 2016-01-21 11:16:39.875 021 12550.70 29.15 54503.93 88888.00 2016-01-21 11:16:40.000 021 12550.67 29.18 54503.95 88888.00 2016-01-21 11:16:40.125 021 12550.65 29.18 54504.00 88888.00 2016-01-21 11:16:40.250 021 12550.67 29.20 54504.00 88888.00 2016-01-21 11:16:40.375 021 12550.73 29.23 54504.03 88888.00 2016-01-21 11:16:40.500 021 12550.75 29.23 54504.00 88888.00 2016-01-21 11:16:40.625 021 12550.73 29.23 54504.00 88888.00 2016-01-21 11:16:40.750 021 12550.77 29.23 54504.00 88888.00 2016-01-21 11:16:40.875 021 12550.75 29.27 54504.03 88888.00 2016-01-21 11:16:41.000 021 12550.73 29.27 54504.05 88888.00 2016-01-21 11:16:41.125 021 12550.73 29.25 54504.07 88888.00 2016-01-21 11:16:41.250 021 12550.70 29.23 54504.07 88888.00 2016-01-21 11:16:41.375 021 12550.70 29.25 54504.07 88888.00 2016-01-21 11:16:41.500 021 12550.70 29.32 54504.12 88888.00 2016-01-21 11:16:41.625 021 12550.65 29.35 54504.15 88888.00 2016-01-21 11:16:41.750 021 12550.67 29.38 54504.18 88888.00 2016-01-21 11:16:41.875 021 12550.67 29.38 54504.18 88888.00 2016-01-21 11:16:42.000 021 12550.65 29.40 54504.18 88888.00 2016-01-21 11:16:42.125 021 12550.65 29.43 54504.25 88888.00 2016-01-21 11:16:42.250 021 12550.65 29.43 54504.30 88888.00 2016-01-21 11:16:42.375 021 12550.67 29.43 54504.28 88888.00 2016-01-21 11:16:42.500 021 12550.73 29.45 54504.28 88888.00 2016-01-21 11:16:42.625 021 12550.70 29.48 54504.28 88888.00 2016-01-21 11:16:42.750 021 12550.60 29.50 54504.30 88888.00 2016-01-21 11:16:42.875 021 12550.58 29.48 54504.30 88888.00 2016-01-21 11:16:43.000 021 12550.62 29.48 54504.32 88888.00 2016-01-21 11:16:43.125 021 12550.67 29.50 54504.35 88888.00 2016-01-21 11:16:43.250 021 12550.62 29.48 54504.40 88888.00 2016-01-21 11:16:43.375 021 12550.58 29.50 54504.40 88888.00 2016-01-21 11:16:43.500 021 12550.62 29.55 54504.40 88888.00 2016-01-21 11:16:43.625 021 12550.67 29.57 54504.40 88888.00 2016-01-21 11:16:43.750 021 12550.67 29.55 54504.40 88888.00 2016-01-21 11:16:43.875 021 12550.70 29.55 54504.43 88888.00 2016-01-21 11:16:44.000 021 12550.73 29.55 54504.43 88888.00 2016-01-21 11:16:44.125 021 12550.77 29.57 54504.47 88888.00 2016-01-21 11:16:44.250 021 12550.75 29.57 54504.50 88888.00 2016-01-21 11:16:44.375 021 12550.73 29.60 54504.50 88888.00 2016-01-21 11:16:44.500 021 12550.70 29.57 54504.50 88888.00 2016-01-21 11:16:44.625 021 12550.73 29.60 54504.50 88888.00 2016-01-21 11:16:44.750 021 12550.80 29.60 54504.53 88888.00 2016-01-21 11:16:44.875 021 12550.83 29.62 54504.50 88888.00 2016-01-21 11:16:45.000 021 12550.88 29.60 54504.53 88888.00 2016-01-21 11:16:45.125 021 12550.95 29.60 54504.57 88888.00 2016-01-21 11:16:45.250 021 12550.98 29.62 54504.57 88888.00 2016-01-21 11:16:45.375 021 12550.98 29.62 54504.60 88888.00 2016-01-21 11:16:45.500 021 12551.00 29.60 54504.60 88888.00 2016-01-21 11:16:45.625 021 12551.12 29.62 54504.60 88888.00 2016-01-21 11:16:45.750 021 12551.20 29.65 54504.60 88888.00 2016-01-21 11:16:45.875 021 12551.20 29.62 54504.62 88888.00 2016-01-21 11:16:46.000 021 12551.15 29.62 54504.60 88888.00 2016-01-21 11:16:46.125 021 12551.12 29.65 54504.62 88888.00 2016-01-21 11:16:46.250 021 12551.12 29.60 54504.65 88888.00 2016-01-21 11:16:46.375 021 12551.17 29.62 54504.62 88888.00 2016-01-21 11:16:46.500 021 12551.30 29.62 54504.65 88888.00 2016-01-21 11:16:46.625 021 12551.35 29.70 54504.65 88888.00 2016-01-21 11:16:46.750 021 12551.35 29.68 54504.65 88888.00 2016-01-21 11:16:46.875 021 12551.40 29.68 54504.65 88888.00 2016-01-21 11:16:47.000 021 12551.48 29.70 54504.68 88888.00 2016-01-21 11:16:47.125 021 12551.48 29.73 54504.70 88888.00 2016-01-21 11:16:47.250 021 12551.48 29.75 54504.72 88888.00 2016-01-21 11:16:47.375 021 12551.50 29.77 54504.70 88888.00 2016-01-21 11:16:47.500 021 12551.60 29.75 54504.70 88888.00 2016-01-21 11:16:47.625 021 12551.65 29.75 54504.70 88888.00 2016-01-21 11:16:47.750 021 12551.62 29.80 54504.72 88888.00 2016-01-21 11:16:47.875 021 12551.65 29.82 54504.75 88888.00 2016-01-21 11:16:48.000 021 12551.73 29.88 54504.75 88888.00 2016-01-21 11:16:48.125 021 12551.70 29.88 54504.78 88888.00 2016-01-21 11:16:48.250 021 12551.60 29.85 54504.78 88888.00 2016-01-21 11:16:48.375 021 12551.67 29.88 54504.80 88888.00 2016-01-21 11:16:48.500 021 12551.77 29.93 54504.78 88888.00 2016-01-21 11:16:48.625 021 12551.83 29.95 54504.82 88888.00 2016-01-21 11:16:48.750 021 12551.88 29.93 54504.82 88888.00 2016-01-21 11:16:48.875 021 12551.85 29.93 54504.82 88888.00 2016-01-21 11:16:49.000 021 12551.80 29.93 54504.82 88888.00 2016-01-21 11:16:49.125 021 12551.83 29.95 54504.82 88888.00 2016-01-21 11:16:49.250 021 12551.92 29.98 54504.82 88888.00 2016-01-21 11:16:49.375 021 12551.95 30.00 54504.88 88888.00 2016-01-21 11:16:49.500 021 12551.95 29.98 54504.85 88888.00 2016-01-21 11:16:49.625 021 12551.98 29.98 54504.88 88888.00 2016-01-21 11:16:49.750 021 12552.05 30.05 54504.93 88888.00 2016-01-21 11:16:49.875 021 12552.05 30.12 54504.95 88888.00 2016-01-21 11:16:50.000 021 12552.00 30.12 54504.90 88888.00 2016-01-21 11:16:50.125 021 12552.00 30.07 54504.90 88888.00 2016-01-21 11:16:50.250 021 12551.98 30.07 54504.90 88888.00 2016-01-21 11:16:50.375 021 12552.02 30.07 54504.93 88888.00 2016-01-21 11:16:50.500 021 12552.12 30.10 54504.95 88888.00 2016-01-21 11:16:50.625 021 12552.12 30.15 54504.95 88888.00 2016-01-21 11:16:50.750 021 12552.10 30.15 54504.97 88888.00 2016-01-21 11:16:50.875 021 12552.08 30.20 54504.95 88888.00 2016-01-21 11:16:51.000 021 12552.02 30.23 54504.97 88888.00 2016-01-21 11:16:51.125 021 12552.02 30.20 54505.03 88888.00 2016-01-21 11:16:51.250 021 12552.08 30.20 54505.05 88888.00 2016-01-21 11:16:51.375 021 12552.08 30.20 54505.05 88888.00 2016-01-21 11:16:51.500 021 12552.12 30.18 54505.05 88888.00 2016-01-21 11:16:51.625 021 12552.17 30.20 54505.07 88888.00 2016-01-21 11:16:51.750 021 12552.10 30.23 54505.07 88888.00 2016-01-21 11:16:51.875 021 12552.12 30.20 54505.10 88888.00 2016-01-21 11:16:52.000 021 12552.15 30.20 54505.05 88888.00 2016-01-21 11:16:52.125 021 12552.15 30.23 54505.10 88888.00 2016-01-21 11:16:52.250 021 12552.17 30.23 54505.12 88888.00 2016-01-21 11:16:52.375 021 12552.20 30.25 54505.12 88888.00 2016-01-21 11:16:52.500 021 12552.20 30.25 54505.18 88888.00 2016-01-21 11:16:52.625 021 12552.25 30.27 54505.20 88888.00 2016-01-21 11:16:52.750 021 12552.27 30.27 54505.20 88888.00 2016-01-21 11:16:52.875 021 12552.23 30.27 54505.20 88888.00 2016-01-21 11:16:53.000 021 12552.23 30.25 54505.20 88888.00 2016-01-21 11:16:53.125 021 12552.27 30.27 54505.22 88888.00 2016-01-21 11:16:53.250 021 12552.30 30.23 54505.22 88888.00 2016-01-21 11:16:53.375 021 12552.30 30.23 54505.20 88888.00 2016-01-21 11:16:53.500 021 12552.27 30.23 54505.22 88888.00 2016-01-21 11:16:53.625 021 12552.27 30.27 54505.28 88888.00 2016-01-21 11:16:53.750 021 12552.35 30.30 54505.28 88888.00 2016-01-21 11:16:53.875 021 12552.30 30.30 54505.28 88888.00 2016-01-21 11:16:54.000 021 12552.30 30.30 54505.28 88888.00 2016-01-21 11:16:54.125 021 12552.38 30.27 54505.32 88888.00 2016-01-21 11:16:54.250 021 12552.48 30.27 54505.35 88888.00 2016-01-21 11:16:54.375 021 12552.60 30.32 54505.35 88888.00 2016-01-21 11:16:54.500 021 12552.60 30.35 54505.38 88888.00 2016-01-21 11:16:54.625 021 12552.58 30.35 54505.43 88888.00 2016-01-21 11:16:54.750 021 12552.65 30.32 54505.40 88888.00 2016-01-21 11:16:54.875 021 12552.60 30.30 54505.38 88888.00 2016-01-21 11:16:55.000 021 12552.58 30.30 54505.38 88888.00 2016-01-21 11:16:55.125 021 12552.67 30.30 54505.40 88888.00 2016-01-21 11:16:55.250 021 12552.70 30.32 54505.45 88888.00 2016-01-21 11:16:55.375 021 12552.70 30.35 54505.45 88888.00 2016-01-21 11:16:55.500 021 12552.73 30.35 54505.47 88888.00 2016-01-21 11:16:55.625 021 12552.75 30.35 54505.47 88888.00 2016-01-21 11:16:55.750 021 12552.77 30.32 54505.47 88888.00 2016-01-21 11:16:55.875 021 12552.83 30.32 54505.50 88888.00 2016-01-21 11:16:56.000 021 12552.83 30.32 54505.53 88888.00 2016-01-21 11:16:56.125 021 12552.83 30.32 54505.55 88888.00 2016-01-21 11:16:56.250 021 12552.83 30.27 54505.53 88888.00 2016-01-21 11:16:56.375 021 12552.85 30.25 54505.53 88888.00 2016-01-21 11:16:56.500 021 12552.88 30.27 54505.57 88888.00 2016-01-21 11:16:56.625 021 12552.98 30.32 54505.60 88888.00 2016-01-21 11:16:56.750 021 12553.00 30.32 54505.60 88888.00 2016-01-21 11:16:56.875 021 12552.98 30.32 54505.62 88888.00 2016-01-21 11:16:57.000 021 12553.02 30.32 54505.65 88888.00 2016-01-21 11:16:57.125 021 12553.10 30.32 54505.65 88888.00 2016-01-21 11:16:57.250 021 12553.15 30.32 54505.68 88888.00 2016-01-21 11:16:57.375 021 12553.20 30.35 54505.68 88888.00 2016-01-21 11:16:57.500 021 12553.23 30.30 54505.68 88888.00 2016-01-21 11:16:57.625 021 12553.20 30.32 54505.70 88888.00 2016-01-21 11:16:57.750 021 12553.23 30.35 54505.70 88888.00 2016-01-21 11:16:57.875 021 12553.25 30.35 54505.70 88888.00 2016-01-21 11:16:58.000 021 12553.25 30.35 54505.70 88888.00 2016-01-21 11:16:58.125 021 12553.30 30.40 54505.72 88888.00 2016-01-21 11:16:58.250 021 12553.30 30.43 54505.75 88888.00 2016-01-21 11:16:58.375 021 12553.35 30.45 54505.75 88888.00 2016-01-21 11:16:58.500 021 12553.35 30.40 54505.78 88888.00 2016-01-21 11:16:58.625 021 12553.38 30.40 54505.78 88888.00 2016-01-21 11:16:58.750 021 12553.40 30.43 54505.82 88888.00 2016-01-21 11:16:58.875 021 12553.45 30.43 54505.82 88888.00 2016-01-21 11:16:59.000 021 12553.45 30.40 54505.82 88888.00 2016-01-21 11:16:59.125 021 12553.45 30.40 54505.85 88888.00 2016-01-21 11:16:59.250 021 12553.35 30.38 54505.85 88888.00 2016-01-21 11:16:59.375 021 12553.42 30.40 54505.85 88888.00 2016-01-21 11:16:59.500 021 12553.50 30.38 54505.85 88888.00 2016-01-21 11:16:59.625 021 12553.58 30.40 54505.90 88888.00 2016-01-21 11:16:59.750 021 12553.55 30.40 54505.90 88888.00 2016-01-21 11:16:59.875 021 12553.50 30.43 54505.90 88888.00 2016-01-21 11:17:00.000 021 12553.52 30.45 54505.93 88888.00 2016-01-21 11:17:00.125 021 12553.58 30.40 54505.95 88888.00 2016-01-21 11:17:00.250 021 12553.60 30.40 54505.95 88888.00 2016-01-21 11:17:00.375 021 12553.65 30.40 54505.95 88888.00 2016-01-21 11:17:00.500 021 12553.65 30.45 54505.95 88888.00 2016-01-21 11:17:00.625 021 12553.60 30.45 54505.97 88888.00 2016-01-21 11:17:00.750 021 12553.60 30.45 54505.97 88888.00 2016-01-21 11:17:00.875 021 12553.60 30.45 54505.97 88888.00 2016-01-21 11:17:01.000 021 12553.67 30.48 54506.00 88888.00 2016-01-21 11:17:01.125 021 12553.70 30.50 54506.00 88888.00 2016-01-21 11:17:01.250 021 12553.67 30.48 54506.03 88888.00 2016-01-21 11:17:01.375 021 12553.67 30.52 54506.05 88888.00 2016-01-21 11:17:01.500 021 12553.75 30.57 54506.05 88888.00 2016-01-21 11:17:01.625 021 12553.83 30.57 54506.05 88888.00 2016-01-21 11:17:01.750 021 12553.83 30.57 54506.07 88888.00 2016-01-21 11:17:01.875 021 12553.88 30.60 54506.10 88888.00 2016-01-21 11:17:02.000 021 12553.88 30.68 54506.10 88888.00 2016-01-21 11:17:02.125 021 12553.88 30.68 54506.10 88888.00 2016-01-21 11:17:02.250 021 12553.83 30.62 54506.12 88888.00 2016-01-21 11:17:02.375 021 12553.85 30.65 54506.12 88888.00 2016-01-21 11:17:02.500 021 12553.92 30.68 54506.12 88888.00 2016-01-21 11:17:02.625 021 12553.98 30.70 54506.15 88888.00 2016-01-21 11:17:02.750 021 12554.02 30.77 54506.20 88888.00 2016-01-21 11:17:02.875 021 12554.02 30.75 54506.20 88888.00 2016-01-21 11:17:03.000 021 12554.00 30.75 54506.18 88888.00 2016-01-21 11:17:03.125 021 12553.98 30.75 54506.18 88888.00 2016-01-21 11:17:03.250 021 12553.92 30.75 54506.25 88888.00 2016-01-21 11:17:03.375 021 12553.92 30.75 54506.25 88888.00 2016-01-21 11:17:03.500 021 12553.90 30.73 54506.22 88888.00 2016-01-21 11:17:03.625 021 12553.98 30.75 54506.22 88888.00 2016-01-21 11:17:03.750 021 12554.00 30.77 54506.25 88888.00 2016-01-21 11:17:03.875 021 12554.00 30.75 54506.28 88888.00 2016-01-21 11:17:04.000 021 12554.05 30.73 54506.30 88888.00 2016-01-21 11:17:04.125 021 12554.02 30.75 54506.32 88888.00 2016-01-21 11:17:04.250 021 12553.98 30.75 54506.32 88888.00 2016-01-21 11:17:04.375 021 12554.02 30.77 54506.32 88888.00 2016-01-21 11:17:04.500 021 12554.02 30.80 54506.35 88888.00 2016-01-21 11:17:04.625 021 12554.02 30.82 54506.38 88888.00 2016-01-21 11:17:04.750 021 12554.02 30.77 54506.35 88888.00 2016-01-21 11:17:04.875 021 12554.10 30.77 54506.38 88888.00 2016-01-21 11:17:05.000 021 12554.17 30.77 54506.38 88888.00 2016-01-21 11:17:05.125 021 12554.25 30.85 54506.43 88888.00 2016-01-21 11:17:05.250 021 12554.20 30.88 54506.45 88888.00 2016-01-21 11:17:05.375 021 12554.17 30.88 54506.43 88888.00 2016-01-21 11:17:05.500 021 12554.20 30.85 54506.45 88888.00 2016-01-21 11:17:05.625 021 12554.23 30.90 54506.47 88888.00 2016-01-21 11:17:05.750 021 12554.27 30.90 54506.47 88888.00 2016-01-21 11:17:05.875 021 12554.25 30.93 54506.47 88888.00 2016-01-21 11:17:06.000 021 12554.20 30.95 54506.47 88888.00 2016-01-21 11:17:06.125 021 12554.10 30.95 54506.53 88888.00 2016-01-21 11:17:06.250 021 12554.08 30.90 54506.55 88888.00 2016-01-21 11:17:06.375 021 12554.10 30.95 54506.55 88888.00 2016-01-21 11:17:06.500 021 12554.15 30.98 54506.57 88888.00 2016-01-21 11:17:06.625 021 12554.20 31.00 54506.57 88888.00 2016-01-21 11:17:06.750 021 12554.27 31.00 54506.60 88888.00 2016-01-21 11:17:06.875 021 12554.27 30.95 54506.62 88888.00 2016-01-21 11:17:07.000 021 12554.23 30.95 54506.62 88888.00 2016-01-21 11:17:07.125 021 12554.23 31.00 54506.65 88888.00 2016-01-21 11:17:07.250 021 12554.27 31.00 54506.68 88888.00 2016-01-21 11:17:07.375 021 12554.30 31.05 54506.70 88888.00 2016-01-21 11:17:07.500 021 12554.33 31.10 54506.72 88888.00 2016-01-21 11:17:07.625 021 12554.27 31.12 54506.70 88888.00 2016-01-21 11:17:07.750 021 12554.27 31.07 54506.72 88888.00 2016-01-21 11:17:07.875 021 12554.33 31.07 54506.72 88888.00 2016-01-21 11:17:08.000 021 12554.33 31.12 54506.72 88888.00 2016-01-21 11:17:08.125 021 12554.27 31.15 54506.75 88888.00 2016-01-21 11:17:08.250 021 12554.27 31.18 54506.75 88888.00 2016-01-21 11:17:08.375 021 12554.30 31.25 54506.78 88888.00 2016-01-21 11:17:08.500 021 12554.30 31.25 54506.80 88888.00 2016-01-21 11:17:08.625 021 12554.25 31.25 54506.80 88888.00 2016-01-21 11:17:08.750 021 12554.27 31.25 54506.82 88888.00 2016-01-21 11:17:08.875 021 12554.30 31.25 54506.82 88888.00 2016-01-21 11:17:09.000 021 12554.25 31.27 54506.85 88888.00 2016-01-21 11:17:09.125 021 12554.20 31.30 54506.88 88888.00 2016-01-21 11:17:09.250 021 12554.25 31.32 54506.88 88888.00 2016-01-21 11:17:09.375 021 12554.27 31.35 54506.93 88888.00 2016-01-21 11:17:09.500 021 12554.27 31.38 54506.93 88888.00 2016-01-21 11:17:09.625 021 12554.27 31.38 54506.93 88888.00 2016-01-21 11:17:09.750 021 12554.33 31.40 54506.93 88888.00 2016-01-21 11:17:09.875 021 12554.35 31.43 54506.93 88888.00 2016-01-21 11:17:10.000 021 12554.38 31.45 54506.97 88888.00 2016-01-21 11:17:10.125 021 12554.38 31.45 54507.00 88888.00 2016-01-21 11:17:10.250 021 12554.33 31.43 54507.03 88888.00 2016-01-21 11:17:10.375 021 12554.33 31.45 54507.03 88888.00 2016-01-21 11:17:10.500 021 12554.38 31.45 54507.00 88888.00 2016-01-21 11:17:10.625 021 12554.40 31.43 54507.03 88888.00 2016-01-21 11:17:10.750 021 12554.40 31.45 54507.07 88888.00 2016-01-21 11:17:10.875 021 12554.40 31.50 54507.10 88888.00 2016-01-21 11:17:11.000 021 12554.33 31.48 54507.10 88888.00 2016-01-21 11:17:11.125 021 12554.35 31.52 54507.12 88888.00 2016-01-21 11:17:11.250 021 12554.42 31.52 54507.15 88888.00 2016-01-21 11:17:11.375 021 12554.45 31.52 54507.12 88888.00 2016-01-21 11:17:11.500 021 12554.38 31.52 54507.15 88888.00 2016-01-21 11:17:11.625 021 12554.40 31.52 54507.18 88888.00 2016-01-21 11:17:11.750 021 12554.42 31.60 54507.20 88888.00 2016-01-21 11:17:11.875 021 12554.38 31.57 54507.20 88888.00 2016-01-21 11:17:12.000 021 12554.42 31.57 54507.18 88888.00 2016-01-21 11:17:12.125 021 12554.38 31.60 54507.22 88888.00 2016-01-21 11:17:12.250 021 12554.33 31.62 54507.25 88888.00 2016-01-21 11:17:12.375 021 12554.30 31.68 54507.25 88888.00 2016-01-21 11:17:12.500 021 12554.35 31.68 54507.28 88888.00 2016-01-21 11:17:12.625 021 12554.42 31.70 54507.25 88888.00 2016-01-21 11:17:12.750 021 12554.35 31.73 54507.25 88888.00 2016-01-21 11:17:12.875 021 12554.33 31.77 54507.28 88888.00 2016-01-21 11:17:13.000 021 12554.40 31.80 54507.30 88888.00 2016-01-21 11:17:13.125 021 12554.42 31.77 54507.30 88888.00 2016-01-21 11:17:13.250 021 12554.35 31.75 54507.32 88888.00 2016-01-21 11:17:13.375 021 12554.33 31.80 54507.32 88888.00 2016-01-21 11:17:13.500 021 12554.38 31.82 54507.32 88888.00 2016-01-21 11:17:13.625 021 12554.50 31.82 54507.32 88888.00 2016-01-21 11:17:13.750 021 12554.48 31.90 54507.35 88888.00 2016-01-21 11:17:13.875 021 12554.40 31.90 54507.38 88888.00 2016-01-21 11:17:14.000 021 12554.40 31.85 54507.35 88888.00 2016-01-21 11:17:14.125 021 12554.48 31.85 54507.35 88888.00 2016-01-21 11:17:14.250 021 12554.48 31.88 54507.38 88888.00 2016-01-21 11:17:14.375 021 12554.52 31.93 54507.40 88888.00 2016-01-21 11:17:14.500 021 12554.50 31.93 54507.43 88888.00 2016-01-21 11:17:14.625 021 12554.55 31.93 54507.45 88888.00 2016-01-21 11:17:14.750 021 12554.58 31.98 54507.45 88888.00 2016-01-21 11:17:14.875 021 12554.52 31.98 54507.47 88888.00 2016-01-21 11:17:15.000 021 12554.50 31.98 54507.47 88888.00 2016-01-21 11:17:15.125 021 12554.48 31.98 54507.50 88888.00 2016-01-21 11:17:15.250 021 12554.55 32.00 54507.53 88888.00 2016-01-21 11:17:15.375 021 12554.67 32.00 54507.53 88888.00 2016-01-21 11:17:15.500 021 12554.67 32.02 54507.55 88888.00 2016-01-21 11:17:15.625 021 12554.70 32.02 54507.55 88888.00 2016-01-21 11:17:15.750 021 12554.70 32.00 54507.53 88888.00 2016-01-21 11:17:15.875 021 12554.70 32.00 54507.55 88888.00 2016-01-21 11:17:16.000 021 12554.77 32.05 54507.53 88888.00 2016-01-21 11:17:16.125 021 12554.77 32.05 54507.53 88888.00 2016-01-21 11:17:16.250 021 12554.75 32.05 54507.55 88888.00 2016-01-21 11:17:16.375 021 12554.73 32.05 54507.57 88888.00 2016-01-21 11:17:16.500 021 12554.73 32.08 54507.57 88888.00 2016-01-21 11:17:16.625 021 12554.73 32.08 54507.60 88888.00 2016-01-21 11:17:16.750 021 12554.83 32.10 54507.62 88888.00 2016-01-21 11:17:16.875 021 12554.85 32.12 54507.65 88888.00 2016-01-21 11:17:17.000 021 12554.85 32.17 54507.65 88888.00 2016-01-21 11:17:17.125 021 12554.88 32.15 54507.62 88888.00 2016-01-21 11:17:17.250 021 12554.88 32.15 54507.68 88888.00 2016-01-21 11:17:17.375 021 12554.90 32.20 54507.72 88888.00 2016-01-21 11:17:17.500 021 12554.92 32.23 54507.72 88888.00 2016-01-21 11:17:17.625 021 12554.98 32.25 54507.72 88888.00 2016-01-21 11:17:17.750 021 12554.98 32.30 54507.75 88888.00 2016-01-21 11:17:17.875 021 12554.95 32.30 54507.78 88888.00 2016-01-21 11:17:18.000 021 12554.98 32.30 54507.78 88888.00 2016-01-21 11:17:18.125 021 12554.92 32.33 54507.78 88888.00 2016-01-21 11:17:18.250 021 12554.90 32.33 54507.78 88888.00 2016-01-21 11:17:18.375 021 12555.00 32.35 54507.80 88888.00 2016-01-21 11:17:18.500 021 12554.98 32.38 54507.82 88888.00 2016-01-21 11:17:18.625 021 12554.90 32.42 54507.82 88888.00 2016-01-21 11:17:18.750 021 12554.90 32.45 54507.82 88888.00 2016-01-21 11:17:18.875 021 12554.95 32.48 54507.85 88888.00 2016-01-21 11:17:19.000 021 12554.98 32.50 54507.85 88888.00 2016-01-21 11:17:19.125 021 12555.02 32.50 54507.85 88888.00 2016-01-21 11:17:19.250 021 12554.95 32.50 54507.88 88888.00 2016-01-21 11:17:19.375 021 12554.90 32.52 54507.88 88888.00 2016-01-21 11:17:19.500 021 12554.95 32.58 54507.90 88888.00 2016-01-21 11:17:19.625 021 12555.00 32.60 54507.88 88888.00 2016-01-21 11:17:19.750 021 12555.08 32.60 54507.88 88888.00 2016-01-21 11:17:19.875 021 12555.05 32.62 54507.88 88888.00 2016-01-21 11:17:20.000 021 12555.02 32.67 54507.93 88888.00 2016-01-21 11:17:20.125 021 12555.05 32.67 54507.93 88888.00 2016-01-21 11:17:20.250 021 12555.05 32.70 54507.95 88888.00 2016-01-21 11:17:20.375 021 12555.05 32.73 54507.95 88888.00 2016-01-21 11:17:20.500 021 12555.08 32.73 54507.93 88888.00 2016-01-21 11:17:20.625 021 12555.00 32.70 54507.95 88888.00 2016-01-21 11:17:20.750 021 12555.05 32.73 54507.95 88888.00 2016-01-21 11:17:20.875 021 12555.10 32.75 54507.95 88888.00 2016-01-21 11:17:21.000 021 12555.05 32.77 54507.97 88888.00 2016-01-21 11:17:21.125 021 12555.00 32.80 54508.03 88888.00 2016-01-21 11:17:21.250 021 12554.95 32.77 54508.00 88888.00 2016-01-21 11:17:21.375 021 12554.88 32.77 54507.97 88888.00 2016-01-21 11:17:21.500 021 12554.92 32.83 54508.00 88888.00 2016-01-21 11:17:21.625 021 12554.98 32.88 54508.00 88888.00 2016-01-21 11:17:21.750 021 12555.00 32.92 54508.03 88888.00 2016-01-21 11:17:21.875 021 12554.95 32.95 54508.03 88888.00 2016-01-21 11:17:22.000 021 12554.95 32.92 54508.05 88888.00 2016-01-21 11:17:22.125 021 12554.98 32.95 54508.05 88888.00 2016-01-21 11:17:22.250 021 12555.00 32.92 54508.07 88888.00 2016-01-21 11:17:22.375 021 12555.00 32.92 54508.07 88888.00 2016-01-21 11:17:22.500 021 12554.98 32.95 54508.07 88888.00 2016-01-21 11:17:22.625 021 12554.98 33.00 54508.07 88888.00 2016-01-21 11:17:22.750 021 12554.95 33.02 54508.10 88888.00 2016-01-21 11:17:22.875 021 12554.90 33.00 54508.10 88888.00 2016-01-21 11:17:23.000 021 12554.88 32.98 54508.12 88888.00 2016-01-21 11:17:23.125 021 12554.85 33.00 54508.15 88888.00 2016-01-21 11:17:23.250 021 12554.77 32.98 54508.15 88888.00 2016-01-21 11:17:23.375 021 12554.80 33.00 54508.15 88888.00 2016-01-21 11:17:23.500 021 12554.83 33.02 54508.12 88888.00 2016-01-21 11:17:23.625 021 12554.77 33.02 54508.12 88888.00 2016-01-21 11:17:23.750 021 12554.80 33.05 54508.15 88888.00 2016-01-21 11:17:23.875 021 12554.77 33.10 54508.18 88888.00 2016-01-21 11:17:24.000 021 12554.77 33.12 54508.15 88888.00 2016-01-21 11:17:24.125 021 12554.75 33.15 54508.18 88888.00 2016-01-21 11:17:24.250 021 12554.73 33.12 54508.18 88888.00 2016-01-21 11:17:24.375 021 12554.75 33.15 54508.15 88888.00 2016-01-21 11:17:24.500 021 12554.73 33.15 54508.20 88888.00 2016-01-21 11:17:24.625 021 12554.65 33.15 54508.22 88888.00 2016-01-21 11:17:24.750 021 12554.65 33.15 54508.25 88888.00 2016-01-21 11:17:24.875 021 12554.65 33.20 54508.25 88888.00 2016-01-21 11:17:25.000 021 12554.65 33.17 54508.22 88888.00 2016-01-21 11:17:25.125 021 12554.65 33.17 54508.25 88888.00 2016-01-21 11:17:25.250 021 12554.65 33.20 54508.25 88888.00 2016-01-21 11:17:25.375 021 12554.62 33.23 54508.28 88888.00 2016-01-21 11:17:25.500 021 12554.60 33.23 54508.28 88888.00 2016-01-21 11:17:25.625 021 12554.58 33.17 54508.30 88888.00 2016-01-21 11:17:25.750 021 12554.52 33.17 54508.30 88888.00 2016-01-21 11:17:25.875 021 12554.50 33.20 54508.30 88888.00 2016-01-21 11:17:26.000 021 12554.48 33.25 54508.35 88888.00 2016-01-21 11:17:26.125 021 12554.50 33.23 54508.35 88888.00 2016-01-21 11:17:26.250 021 12554.50 33.25 54508.38 88888.00 2016-01-21 11:17:26.375 021 12554.48 33.25 54508.40 88888.00 2016-01-21 11:17:26.500 021 12554.40 33.25 54508.38 88888.00 2016-01-21 11:17:26.625 021 12554.30 33.25 54508.38 88888.00 2016-01-21 11:17:26.750 021 12554.25 33.25 54508.38 88888.00 2016-01-21 11:17:26.875 021 12554.30 33.30 54508.40 88888.00 2016-01-21 11:17:27.000 021 12554.38 33.27 54508.43 88888.00 2016-01-21 11:17:27.125 021 12554.30 33.23 54508.45 88888.00 2016-01-21 11:17:27.250 021 12554.12 33.25 54508.47 88888.00 2016-01-21 11:17:27.375 021 12554.12 33.23 54508.45 88888.00 2016-01-21 11:17:27.500 021 12554.10 33.30 54508.45 88888.00 2016-01-21 11:17:27.625 021 12554.10 33.30 54508.47 88888.00 2016-01-21 11:17:27.750 021 12554.08 33.35 54508.45 88888.00 2016-01-21 11:17:27.875 021 12554.05 33.30 54508.47 88888.00 2016-01-21 11:17:28.000 021 12554.02 33.25 54508.47 88888.00 2016-01-21 11:17:28.125 021 12554.05 33.27 54508.50 88888.00 2016-01-21 11:17:28.250 021 12554.00 33.33 54508.53 88888.00 2016-01-21 11:17:28.375 021 12553.98 33.30 54508.50 88888.00 2016-01-21 11:17:28.500 021 12553.98 33.27 54508.53 88888.00 2016-01-21 11:17:28.625 021 12553.98 33.30 54508.55 88888.00 2016-01-21 11:17:28.750 021 12553.95 33.30 54508.55 88888.00 2016-01-21 11:17:28.875 021 12553.90 33.30 54508.57 88888.00 2016-01-21 11:17:29.000 021 12553.85 33.30 54508.55 88888.00 2016-01-21 11:17:29.125 021 12553.90 33.27 54508.55 88888.00 2016-01-21 11:17:29.250 021 12553.85 33.23 54508.57 88888.00 2016-01-21 11:17:29.375 021 12553.88 33.25 54508.60 88888.00 2016-01-21 11:17:29.500 021 12553.85 33.25 54508.60 88888.00 2016-01-21 11:17:29.625 021 12553.88 33.27 54508.62 88888.00 2016-01-21 11:17:29.750 021 12553.85 33.23 54508.62 88888.00 2016-01-21 11:17:29.875 021 12553.85 33.20 54508.62 88888.00 2016-01-21 11:17:30.000 021 12553.90 33.20 54508.60 88888.00 2016-01-21 11:17:30.125 021 12553.90 33.23 54508.62 88888.00 2016-01-21 11:17:30.250 021 12553.80 33.20 54508.60 88888.00 2016-01-21 11:17:30.375 021 12553.80 33.20 54508.62 88888.00 2016-01-21 11:17:30.500 021 12553.83 33.23 54508.65 88888.00 2016-01-21 11:17:30.625 021 12553.90 33.15 54508.65 88888.00 2016-01-21 11:17:30.750 021 12553.92 33.20 54508.68 88888.00 2016-01-21 11:17:30.875 021 12553.90 33.20 54508.68 88888.00 2016-01-21 11:17:31.000 021 12553.88 33.17 54508.68 88888.00 2016-01-21 11:17:31.125 021 12553.90 33.17 54508.70 88888.00 2016-01-21 11:17:31.250 021 12553.85 33.12 54508.72 88888.00 2016-01-21 11:17:31.375 021 12553.95 33.12 54508.75 88888.00 2016-01-21 11:17:31.500 021 12553.95 33.12 54508.75 88888.00 2016-01-21 11:17:31.625 021 12553.92 33.15 54508.78 88888.00 2016-01-21 11:17:31.750 021 12553.90 33.12 54508.78 88888.00 2016-01-21 11:17:31.875 021 12553.90 33.08 54508.75 88888.00 2016-01-21 11:17:32.000 021 12553.95 33.08 54508.72 88888.00 2016-01-21 11:17:32.125 021 12554.02 33.10 54508.78 88888.00 2016-01-21 11:17:32.250 021 12554.08 33.08 54508.78 88888.00 2016-01-21 11:17:32.375 021 12554.02 33.05 54508.78 88888.00 2016-01-21 11:17:32.500 021 12554.02 33.05 54508.78 88888.00 2016-01-21 11:17:32.625 021 12554.05 33.08 54508.80 88888.00 2016-01-21 11:17:32.750 021 12554.05 33.05 54508.78 88888.00 2016-01-21 11:17:32.875 021 12554.10 33.00 54508.78 88888.00 2016-01-21 11:17:33.000 021 12554.10 33.02 54508.78 88888.00 2016-01-21 11:17:33.125 021 12554.10 33.08 54508.82 88888.00 2016-01-21 11:17:33.250 021 12554.10 33.08 54508.82 88888.00 2016-01-21 11:17:33.375 021 12554.17 33.08 54508.80 88888.00 2016-01-21 11:17:33.500 021 12554.20 33.10 54508.82 88888.00 2016-01-21 11:17:33.625 021 12554.23 33.08 54508.82 88888.00 2016-01-21 11:17:33.750 021 12554.27 33.12 54508.85 88888.00 2016-01-21 11:17:33.875 021 12554.38 33.12 54508.82 88888.00 2016-01-21 11:17:34.000 021 12554.38 33.08 54508.80 88888.00 2016-01-21 11:17:34.125 021 12554.38 33.10 54508.85 88888.00 2016-01-21 11:17:34.250 021 12554.45 33.15 54508.85 88888.00 2016-01-21 11:17:34.375 021 12554.42 33.12 54508.85 88888.00 2016-01-21 11:17:34.500 021 12554.42 33.12 54508.85 88888.00 2016-01-21 11:17:34.625 021 12554.45 33.17 54508.85 88888.00 2016-01-21 11:17:34.750 021 12554.45 33.17 54508.85 88888.00 2016-01-21 11:17:34.875 021 12554.42 33.15 54508.88 88888.00 2016-01-21 11:17:35.000 021 12554.42 33.15 54508.85 88888.00 2016-01-21 11:17:35.125 021 12554.42 33.17 54508.88 88888.00 2016-01-21 11:17:35.250 021 12554.38 33.12 54508.90 88888.00 2016-01-21 11:17:35.375 021 12554.42 33.12 54508.93 88888.00 2016-01-21 11:17:35.500 021 12554.40 33.12 54508.90 88888.00 2016-01-21 11:17:35.625 021 12554.40 33.12 54508.95 88888.00 2016-01-21 11:17:35.750 021 12554.42 33.12 54508.93 88888.00 2016-01-21 11:17:35.875 021 12554.42 33.15 54508.90 88888.00 2016-01-21 11:17:36.000 021 12554.40 33.12 54508.93 88888.00 2016-01-21 11:17:36.125 021 12554.33 33.12 54508.95 88888.00 2016-01-21 11:17:36.250 021 12554.30 33.15 54508.95 88888.00 2016-01-21 11:17:36.375 021 12554.33 33.15 54508.95 88888.00 2016-01-21 11:17:36.500 021 12554.38 33.17 54508.93 88888.00 2016-01-21 11:17:36.625 021 12554.38 33.15 54508.95 88888.00 2016-01-21 11:17:36.750 021 12554.40 33.15 54508.97 88888.00 2016-01-21 11:17:36.875 021 12554.42 33.15 54508.97 88888.00 2016-01-21 11:17:37.000 021 12554.38 33.20 54508.95 88888.00 2016-01-21 11:17:37.125 021 12554.35 33.20 54508.97 88888.00 2016-01-21 11:17:37.250 021 12554.35 33.20 54508.97 88888.00 2016-01-21 11:17:37.375 021 12554.40 33.23 54508.97 88888.00 2016-01-21 11:17:37.500 021 12554.38 33.25 54508.97 88888.00 2016-01-21 11:17:37.625 021 12554.35 33.25 54508.95 88888.00 2016-01-21 11:17:37.750 021 12554.35 33.20 54508.97 88888.00 2016-01-21 11:17:37.875 021 12554.30 33.20 54508.97 88888.00 2016-01-21 11:17:38.000 021 12554.33 33.25 54508.97 88888.00 2016-01-21 11:17:38.125 021 12554.35 33.23 54509.00 88888.00 2016-01-21 11:17:38.250 021 12554.30 33.17 54509.00 88888.00 2016-01-21 11:17:38.375 021 12554.33 33.23 54509.00 88888.00 2016-01-21 11:17:38.500 021 12554.35 33.20 54509.03 88888.00 2016-01-21 11:17:38.625 021 12554.35 33.20 54509.03 88888.00 2016-01-21 11:17:38.750 021 12554.33 33.20 54509.03 88888.00 2016-01-21 11:17:38.875 021 12554.27 33.20 54509.05 88888.00 2016-01-21 11:17:39.000 021 12554.25 33.17 54509.07 88888.00 2016-01-21 11:17:39.125 021 12554.27 33.15 54509.07 88888.00 2016-01-21 11:17:39.250 021 12554.23 33.12 54509.10 88888.00 2016-01-21 11:17:39.375 021 12554.23 33.12 54509.07 88888.00 2016-01-21 11:17:39.500 021 12554.20 33.12 54509.07 88888.00 2016-01-21 11:17:39.625 021 12554.27 33.12 54509.07 88888.00 2016-01-21 11:17:39.750 021 12554.33 33.12 54509.07 88888.00 2016-01-21 11:17:39.875 021 12554.27 33.12 54509.12 88888.00 2016-01-21 11:17:40.000 021 12554.30 33.15 54509.12 88888.00 2016-01-21 11:17:40.125 021 12554.27 33.12 54509.12 88888.00 2016-01-21 11:17:40.250 021 12554.27 33.12 54509.12 88888.00 2016-01-21 11:17:40.375 021 12554.27 33.10 54509.15 88888.00 2016-01-21 11:17:40.500 021 12554.25 33.05 54509.12 88888.00 2016-01-21 11:17:40.625 021 12554.27 33.05 54509.15 88888.00 2016-01-21 11:17:40.750 021 12554.27 33.05 54509.18 88888.00 2016-01-21 11:17:40.875 021 12554.27 33.05 54509.18 88888.00 2016-01-21 11:17:41.000 021 12554.27 33.02 54509.18 88888.00 2016-01-21 11:17:41.125 021 12554.33 33.02 54509.18 88888.00 2016-01-21 11:17:41.250 021 12554.30 33.08 54509.20 88888.00 2016-01-21 11:17:41.375 021 12554.33 33.08 54509.20 88888.00 2016-01-21 11:17:41.500 021 12554.35 33.08 54509.20 88888.00 2016-01-21 11:17:41.625 021 12554.38 33.10 54509.20 88888.00 2016-01-21 11:17:41.750 021 12554.35 33.08 54509.20 88888.00 2016-01-21 11:17:41.875 021 12554.40 33.05 54509.18 88888.00 2016-01-21 11:17:42.000 021 12554.42 33.08 54509.20 88888.00 2016-01-21 11:17:42.125 021 12554.40 33.10 54509.22 88888.00 2016-01-21 11:17:42.250 021 12554.40 33.08 54509.22 88888.00 2016-01-21 11:17:42.375 021 12554.48 33.08 54509.20 88888.00 2016-01-21 11:17:42.500 021 12554.45 33.05 54509.20 88888.00 2016-01-21 11:17:42.625 021 12554.45 33.08 54509.20 88888.00 2016-01-21 11:17:42.750 021 12554.40 33.10 54509.22 88888.00 2016-01-21 11:17:42.875 021 12554.40 33.10 54509.25 88888.00 2016-01-21 11:17:43.000 021 12554.48 33.08 54509.20 88888.00 2016-01-21 11:17:43.125 021 12554.48 33.08 54509.25 88888.00 2016-01-21 11:17:43.250 021 12554.48 33.10 54509.22 88888.00 2016-01-21 11:17:43.375 021 12554.48 33.08 54509.25 88888.00 2016-01-21 11:17:43.500 021 12554.40 33.08 54509.22 88888.00 2016-01-21 11:17:43.625 021 12554.40 33.10 54509.25 88888.00 2016-01-21 11:17:43.750 021 12554.42 33.15 54509.25 88888.00 2016-01-21 11:17:43.875 021 12554.50 33.10 54509.25 88888.00 2016-01-21 11:17:44.000 021 12554.48 33.05 54509.25 88888.00 2016-01-21 11:17:44.125 021 12554.48 33.08 54509.25 88888.00 2016-01-21 11:17:44.250 021 12554.45 33.10 54509.28 88888.00 2016-01-21 11:17:44.375 021 12554.52 33.12 54509.25 88888.00 2016-01-21 11:17:44.500 021 12554.55 33.10 54509.25 88888.00 2016-01-21 11:17:44.625 021 12554.55 33.08 54509.28 88888.00 2016-01-21 11:17:44.750 021 12554.52 33.05 54509.28 88888.00 2016-01-21 11:17:44.875 021 12554.52 33.05 54509.28 88888.00 2016-01-21 11:17:45.000 021 12554.55 33.05 54509.28 88888.00 2016-01-21 11:17:45.125 021 12554.58 33.02 54509.28 88888.00 2016-01-21 11:17:45.250 021 12554.52 33.05 54509.30 88888.00 2016-01-21 11:17:45.375 021 12554.50 33.08 54509.28 88888.00 2016-01-21 11:17:45.500 021 12554.48 33.10 54509.28 88888.00 2016-01-21 11:17:45.625 021 12554.52 33.10 54509.30 88888.00 2016-01-21 11:17:45.750 021 12554.55 33.08 54509.30 88888.00 2016-01-21 11:17:45.875 021 12554.52 33.08 54509.30 88888.00 2016-01-21 11:17:46.000 021 12554.52 33.08 54509.30 88888.00 2016-01-21 11:17:46.125 021 12554.55 33.10 54509.32 88888.00 2016-01-21 11:17:46.250 021 12554.60 33.12 54509.32 88888.00 2016-01-21 11:17:46.375 021 12554.65 33.10 54509.32 88888.00 2016-01-21 11:17:46.500 021 12554.67 33.10 54509.32 88888.00 2016-01-21 11:17:46.625 021 12554.70 33.08 54509.32 88888.00 2016-01-21 11:17:46.750 021 12554.65 33.05 54509.30 88888.00 2016-01-21 11:17:46.875 021 12554.70 33.00 54509.30 88888.00 2016-01-21 11:17:47.000 021 12554.65 33.08 54509.32 88888.00 2016-01-21 11:17:47.125 021 12554.60 33.08 54509.35 88888.00 2016-01-21 11:17:47.250 021 12554.60 33.08 54509.35 88888.00 2016-01-21 11:17:47.375 021 12554.65 33.08 54509.35 88888.00 2016-01-21 11:17:47.500 021 12554.73 33.08 54509.35 88888.00 2016-01-21 11:17:47.625 021 12554.75 33.05 54509.35 88888.00 2016-01-21 11:17:47.750 021 12554.70 33.05 54509.35 88888.00 2016-01-21 11:17:47.875 021 12554.80 33.08 54509.32 88888.00 2016-01-21 11:17:48.000 021 12554.80 33.05 54509.30 88888.00 2016-01-21 11:17:48.125 021 12554.73 33.05 54509.30 88888.00 2016-01-21 11:17:48.250 021 12554.67 33.00 54509.30 88888.00 2016-01-21 11:17:48.375 021 12554.73 33.02 54509.30 88888.00 2016-01-21 11:17:48.500 021 12554.77 33.05 54509.32 88888.00 2016-01-21 11:17:48.625 021 12554.75 33.05 54509.32 88888.00 2016-01-21 11:17:48.750 021 12554.75 33.05 54509.32 88888.00 2016-01-21 11:17:48.875 021 12554.77 33.08 54509.32 88888.00 2016-01-21 11:17:49.000 021 12554.85 33.08 54509.30 88888.00 2016-01-21 11:17:49.125 021 12554.80 33.02 54509.35 88888.00 2016-01-21 11:17:49.250 021 12554.75 33.00 54509.35 88888.00 2016-01-21 11:17:49.375 021 12554.80 33.00 54509.32 88888.00 2016-01-21 11:17:49.500 021 12554.77 33.00 54509.32 88888.00 2016-01-21 11:17:49.625 021 12554.77 33.00 54509.35 88888.00 2016-01-21 11:17:49.750 021 12554.83 33.00 54509.35 88888.00 2016-01-21 11:17:49.875 021 12554.83 33.02 54509.38 88888.00 2016-01-21 11:17:50.000 021 12554.85 33.00 54509.35 88888.00 2016-01-21 11:17:50.125 021 12554.83 32.98 54509.30 88888.00 2016-01-21 11:17:50.250 021 12554.75 33.00 54509.32 88888.00 2016-01-21 11:17:50.375 021 12554.77 33.05 54509.32 88888.00 2016-01-21 11:17:50.500 021 12554.67 33.02 54509.32 88888.00 2016-01-21 11:17:50.625 021 12554.60 33.02 54509.35 88888.00 2016-01-21 11:17:50.750 021 12554.60 33.02 54509.35 88888.00 2016-01-21 11:17:50.875 021 12554.60 33.05 54509.38 88888.00 2016-01-21 11:17:51.000 021 12554.60 33.08 54509.38 88888.00 2016-01-21 11:17:51.125 021 12554.60 33.05 54509.38 88888.00 2016-01-21 11:17:51.250 021 12554.60 33.05 54509.40 88888.00 2016-01-21 11:17:51.375 021 12554.60 33.00 54509.40 88888.00 2016-01-21 11:17:51.500 021 12554.58 33.02 54509.38 88888.00 2016-01-21 11:17:51.625 021 12554.55 33.08 54509.35 88888.00 2016-01-21 11:17:51.750 021 12554.52 33.12 54509.35 88888.00 2016-01-21 11:17:51.875 021 12554.48 33.08 54509.32 88888.00 2016-01-21 11:17:52.000 021 12554.45 33.10 54509.35 88888.00 2016-01-21 11:17:52.125 021 12554.45 33.10 54509.35 88888.00 2016-01-21 11:17:52.250 021 12554.38 33.10 54509.38 88888.00 2016-01-21 11:17:52.375 021 12554.42 33.12 54509.38 88888.00 2016-01-21 11:17:52.500 021 12554.42 33.12 54509.38 88888.00 2016-01-21 11:17:52.625 021 12554.38 33.17 54509.38 88888.00 2016-01-21 11:17:52.750 021 12554.40 33.17 54509.40 88888.00 2016-01-21 11:17:52.875 021 12554.40 33.17 54509.40 88888.00 2016-01-21 11:17:53.000 021 12554.40 33.17 54509.38 88888.00 2016-01-21 11:17:53.125 021 12554.38 33.17 54509.38 88888.00 2016-01-21 11:17:53.250 021 12554.33 33.15 54509.38 88888.00 2016-01-21 11:17:53.375 021 12554.30 33.17 54509.40 88888.00 2016-01-21 11:17:53.500 021 12554.33 33.17 54509.45 88888.00 2016-01-21 11:17:53.625 021 12554.30 33.17 54509.45 88888.00 2016-01-21 11:17:53.750 021 12554.25 33.17 54509.45 88888.00 2016-01-21 11:17:53.875 021 12554.27 33.15 54509.45 88888.00 2016-01-21 11:17:54.000 021 12554.25 33.10 54509.45 88888.00 2016-01-21 11:17:54.125 021 12554.17 33.12 54509.45 88888.00 2016-01-21 11:17:54.250 021 12554.10 33.10 54509.47 88888.00 2016-01-21 11:17:54.375 021 12554.08 33.12 54509.50 88888.00 2016-01-21 11:17:54.500 021 12554.05 33.15 54509.50 88888.00 2016-01-21 11:17:54.625 021 12554.05 33.12 54509.50 88888.00 2016-01-21 11:17:54.750 021 12554.05 33.12 54509.53 88888.00 2016-01-21 11:17:54.875 021 12554.08 33.15 54509.50 88888.00 2016-01-21 11:17:55.000 021 12554.08 33.10 54509.47 88888.00 2016-01-21 11:17:55.125 021 12554.02 33.08 54509.47 88888.00 2016-01-21 11:17:55.250 021 12554.00 33.10 54509.47 88888.00 2016-01-21 11:17:55.375 021 12554.00 33.12 54509.50 88888.00 2016-01-21 11:17:55.500 021 12554.02 33.12 54509.50 88888.00 2016-01-21 11:17:55.625 021 12554.02 33.15 54509.53 88888.00 2016-01-21 11:17:55.750 021 12554.05 33.12 54509.55 88888.00 2016-01-21 11:17:55.875 021 12554.02 33.12 54509.53 88888.00 2016-01-21 11:17:56.000 021 12553.98 33.15 54509.55 88888.00 2016-01-21 11:17:56.125 021 12554.00 33.15 54509.60 88888.00 2016-01-21 11:17:56.250 021 12554.00 33.10 54509.57 88888.00 2016-01-21 11:17:56.375 021 12554.02 33.12 54509.57 88888.00 2016-01-21 11:17:56.500 021 12554.00 33.08 54509.57 88888.00 2016-01-21 11:17:56.625 021 12553.95 33.10 54509.55 88888.00 2016-01-21 11:17:56.750 021 12553.98 33.05 54509.57 88888.00 2016-01-21 11:17:56.875 021 12554.00 33.00 54509.55 88888.00 2016-01-21 11:17:57.000 021 12553.98 33.00 54509.55 88888.00 2016-01-21 11:17:57.125 021 12553.98 33.05 54509.57 88888.00 2016-01-21 11:17:57.250 021 12553.92 33.02 54509.57 88888.00 2016-01-21 11:17:57.375 021 12553.98 33.00 54509.60 88888.00 2016-01-21 11:17:57.500 021 12554.02 33.00 54509.60 88888.00 2016-01-21 11:17:57.625 021 12554.08 33.00 54509.62 88888.00 2016-01-21 11:17:57.750 021 12554.08 32.98 54509.60 88888.00 2016-01-21 11:17:57.875 021 12554.02 32.98 54509.60 88888.00 2016-01-21 11:17:58.000 021 12553.98 32.98 54509.60 88888.00 2016-01-21 11:17:58.125 021 12553.98 32.95 54509.60 88888.00 2016-01-21 11:17:58.250 021 12553.95 32.88 54509.60 88888.00 2016-01-21 11:17:58.375 021 12553.92 32.92 54509.62 88888.00 2016-01-21 11:17:58.500 021 12553.88 32.95 54509.62 88888.00 2016-01-21 11:17:58.625 021 12553.85 32.90 54509.60 88888.00 2016-01-21 11:17:58.750 021 12553.88 32.88 54509.60 88888.00 2016-01-21 11:17:58.875 021 12553.88 32.85 54509.62 88888.00 2016-01-21 11:17:59.000 021 12553.85 32.80 54509.62 88888.00 2016-01-21 11:17:59.125 021 12553.85 32.83 54509.62 88888.00 2016-01-21 11:17:59.250 021 12553.77 32.80 54509.65 88888.00 2016-01-21 11:17:59.375 021 12553.75 32.77 54509.65 88888.00 2016-01-21 11:17:59.500 021 12553.65 32.77 54509.65 88888.00 2016-01-21 11:17:59.625 021 12553.65 32.77 54509.65 88888.00 2016-01-21 11:17:59.750 021 12553.67 32.80 54509.65 88888.00 2016-01-21 11:17:59.875 021 12553.70 32.80 54509.68 88888.00 2016-01-21 11:18:00.000 021 12553.70 32.77 54509.68 88888.00 2016-01-21 11:18:00.125 021 12553.70 32.73 54509.68 88888.00 2016-01-21 11:18:00.250 021 12553.67 32.75 54509.68 88888.00 2016-01-21 11:18:00.375 021 12553.67 32.75 54509.68 88888.00 2016-01-21 11:18:00.500 021 12553.70 32.75 54509.65 88888.00 2016-01-21 11:18:00.625 021 12553.73 32.75 54509.68 88888.00 2016-01-21 11:18:00.750 021 12553.80 32.70 54509.68 88888.00 2016-01-21 11:18:00.875 021 12553.75 32.67 54509.68 88888.00 2016-01-21 11:18:01.000 021 12553.73 32.70 54509.65 88888.00 2016-01-21 11:18:01.125 021 12553.70 32.70 54509.68 88888.00 2016-01-21 11:18:01.250 021 12553.70 32.67 54509.68 88888.00 2016-01-21 11:18:01.375 021 12553.73 32.65 54509.65 88888.00 2016-01-21 11:18:01.500 021 12553.75 32.65 54509.65 88888.00 2016-01-21 11:18:01.625 021 12553.75 32.60 54509.65 88888.00 2016-01-21 11:18:01.750 021 12553.70 32.60 54509.65 88888.00 2016-01-21 11:18:01.875 021 12553.67 32.60 54509.65 88888.00 2016-01-21 11:18:02.000 021 12553.70 32.60 54509.62 88888.00 2016-01-21 11:18:02.125 021 12553.67 32.58 54509.65 88888.00 2016-01-21 11:18:02.250 021 12553.62 32.58 54509.65 88888.00 2016-01-21 11:18:02.375 021 12553.65 32.58 54509.68 88888.00 2016-01-21 11:18:02.500 021 12553.67 32.58 54509.65 88888.00 2016-01-21 11:18:02.625 021 12553.65 32.60 54509.65 88888.00 2016-01-21 11:18:02.750 021 12553.60 32.62 54509.62 88888.00 2016-01-21 11:18:02.875 021 12553.60 32.67 54509.65 88888.00 2016-01-21 11:18:03.000 021 12553.58 32.67 54509.65 88888.00 2016-01-21 11:18:03.125 021 12553.58 32.65 54509.68 88888.00 2016-01-21 11:18:03.250 021 12553.52 32.62 54509.68 88888.00 2016-01-21 11:18:03.375 021 12553.55 32.67 54509.68 88888.00 2016-01-21 11:18:03.500 021 12553.58 32.70 54509.68 88888.00 2016-01-21 11:18:03.625 021 12553.58 32.70 54509.68 88888.00 2016-01-21 11:18:03.750 021 12553.55 32.70 54509.65 88888.00 2016-01-21 11:18:03.875 021 12553.52 32.70 54509.65 88888.00 2016-01-21 11:18:04.000 021 12553.52 32.70 54509.65 88888.00 2016-01-21 11:18:04.125 021 12553.50 32.73 54509.65 88888.00 2016-01-21 11:18:04.250 021 12553.50 32.70 54509.65 88888.00 2016-01-21 11:18:04.375 021 12553.52 32.73 54509.65 88888.00 2016-01-21 11:18:04.500 021 12553.50 32.73 54509.65 88888.00 2016-01-21 11:18:04.625 021 12553.50 32.70 54509.62 88888.00 2016-01-21 11:18:04.750 021 12553.58 32.67 54509.57 88888.00 2016-01-21 11:18:04.875 021 12553.52 32.70 54509.62 88888.00 2016-01-21 11:18:05.000 021 12553.45 32.73 54509.62 88888.00 2016-01-21 11:18:05.125 021 12553.42 32.75 54509.65 88888.00 2016-01-21 11:18:05.250 021 12553.35 32.70 54509.65 88888.00 2016-01-21 11:18:05.375 021 12553.33 32.73 54509.65 88888.00 2016-01-21 11:18:05.500 021 12553.30 32.73 54509.62 88888.00 2016-01-21 11:18:05.625 021 12553.30 32.73 54509.62 88888.00 2016-01-21 11:18:05.750 021 12553.30 32.73 54509.68 88888.00 2016-01-21 11:18:05.875 021 12553.25 32.75 54509.65 88888.00 2016-01-21 11:18:06.000 021 12553.23 32.70 54509.68 88888.00 2016-01-21 11:18:06.125 021 12553.20 32.67 54509.65 88888.00 2016-01-21 11:18:06.250 021 12553.15 32.70 54509.68 88888.00 2016-01-21 11:18:06.375 021 12553.10 32.70 54509.68 88888.00 2016-01-21 11:18:06.500 021 12553.10 32.67 54509.65 88888.00 2016-01-21 11:18:06.625 021 12553.15 32.67 54509.68 88888.00 2016-01-21 11:18:06.750 021 12553.15 32.70 54509.68 88888.00 2016-01-21 11:18:06.875 021 12553.05 32.67 54509.68 88888.00 2016-01-21 11:18:07.000 021 12553.00 32.70 54509.68 88888.00 2016-01-21 11:18:07.125 021 12553.00 32.73 54509.70 88888.00 2016-01-21 11:18:07.250 021 12552.92 32.73 54509.72 88888.00 2016-01-21 11:18:07.375 021 12552.88 32.73 54509.72 88888.00 2016-01-21 11:18:07.500 021 12552.83 32.70 54509.70 88888.00 2016-01-21 11:18:07.625 021 12552.83 32.70 54509.68 88888.00 2016-01-21 11:18:07.750 021 12552.80 32.75 54509.68 88888.00 2016-01-21 11:18:07.875 021 12552.75 32.77 54509.72 88888.00 2016-01-21 11:18:08.000 021 12552.80 32.75 54509.72 88888.00 2016-01-21 11:18:08.125 021 12552.80 32.73 54509.72 88888.00 2016-01-21 11:18:08.250 021 12552.75 32.70 54509.72 88888.00 2016-01-21 11:18:08.375 021 12552.80 32.67 54509.68 88888.00 2016-01-21 11:18:08.500 021 12552.77 32.67 54509.70 88888.00 2016-01-21 11:18:08.625 021 12552.75 32.70 54509.70 88888.00 2016-01-21 11:18:08.750 021 12552.73 32.73 54509.72 88888.00 2016-01-21 11:18:08.875 021 12552.65 32.65 54509.72 88888.00 2016-01-21 11:18:09.000 021 12552.62 32.62 54509.68 88888.00 2016-01-21 11:18:09.125 021 12552.65 32.62 54509.72 88888.00 2016-01-21 11:18:09.250 021 12552.60 32.58 54509.72 88888.00 2016-01-21 11:18:09.375 021 12552.65 32.58 54509.72 88888.00 2016-01-21 11:18:09.500 021 12552.67 32.62 54509.72 88888.00 2016-01-21 11:18:09.625 021 12552.65 32.60 54509.72 88888.00 2016-01-21 11:18:09.750 021 12552.58 32.58 54509.72 88888.00 2016-01-21 11:18:09.875 021 12552.50 32.58 54509.75 88888.00 2016-01-21 11:18:10.000 021 12552.52 32.55 54509.75 88888.00 2016-01-21 11:18:10.125 021 12552.55 32.52 54509.75 88888.00 2016-01-21 11:18:10.250 021 12552.52 32.52 54509.75 88888.00 2016-01-21 11:18:10.375 021 12552.52 32.48 54509.72 88888.00 2016-01-21 11:18:10.500 021 12552.45 32.45 54509.72 88888.00 2016-01-21 11:18:10.625 021 12552.42 32.48 54509.75 88888.00 2016-01-21 11:18:10.750 021 12552.45 32.45 54509.75 88888.00 2016-01-21 11:18:10.875 021 12552.45 32.45 54509.75 88888.00 2016-01-21 11:18:11.000 021 12552.45 32.45 54509.75 88888.00 2016-01-21 11:18:11.125 021 12552.40 32.45 54509.78 88888.00 2016-01-21 11:18:11.250 021 12552.33 32.45 54509.78 88888.00 2016-01-21 11:18:11.375 021 12552.33 32.48 54509.75 88888.00 2016-01-21 11:18:11.500 021 12552.30 32.48 54509.75 88888.00 2016-01-21 11:18:11.625 021 12552.30 32.45 54509.72 88888.00 2016-01-21 11:18:11.750 021 12552.33 32.48 54509.75 88888.00 2016-01-21 11:18:11.875 021 12552.38 32.48 54509.75 88888.00 2016-01-21 11:18:12.000 021 12552.35 32.45 54509.78 88888.00 2016-01-21 11:18:12.125 021 12552.27 32.45 54509.78 88888.00 2016-01-21 11:18:12.250 021 12552.25 32.40 54509.78 88888.00 2016-01-21 11:18:12.375 021 12552.23 32.42 54509.78 88888.00 2016-01-21 11:18:12.500 021 12552.15 32.42 54509.78 88888.00 2016-01-21 11:18:12.625 021 12552.12 32.42 54509.78 88888.00 2016-01-21 11:18:12.750 021 12552.12 32.45 54509.78 88888.00 2016-01-21 11:18:12.875 021 12552.23 32.45 54509.78 88888.00 2016-01-21 11:18:13.000 021 12552.17 32.40 54509.78 88888.00 2016-01-21 11:18:13.125 021 12552.17 32.40 54509.75 88888.00 2016-01-21 11:18:13.250 021 12552.17 32.38 54509.75 88888.00 2016-01-21 11:18:13.375 021 12552.15 32.38 54509.75 88888.00 2016-01-21 11:18:13.500 021 12552.12 32.35 54509.75 88888.00 2016-01-21 11:18:13.625 021 12552.12 32.30 54509.78 88888.00 2016-01-21 11:18:13.750 021 12552.08 32.33 54509.75 88888.00 2016-01-21 11:18:13.875 021 12552.08 32.33 54509.78 88888.00 2016-01-21 11:18:14.000 021 12552.05 32.33 54509.75 88888.00 2016-01-21 11:18:14.125 021 12552.00 32.33 54509.78 88888.00 2016-01-21 11:18:14.250 021 12552.02 32.30 54509.78 88888.00 2016-01-21 11:18:14.375 021 12552.08 32.30 54509.75 88888.00 2016-01-21 11:18:14.500 021 12552.05 32.27 54509.75 88888.00 2016-01-21 11:18:14.625 021 12552.00 32.27 54509.75 88888.00 2016-01-21 11:18:14.750 021 12552.00 32.27 54509.72 88888.00 2016-01-21 11:18:14.875 021 12552.05 32.30 54509.75 88888.00 2016-01-21 11:18:15.000 021 12552.12 32.30 54509.75 88888.00 2016-01-21 11:18:15.125 021 12552.10 32.30 54509.75 88888.00 2016-01-21 11:18:15.250 021 12552.05 32.30 54509.72 88888.00 2016-01-21 11:18:15.375 021 12552.00 32.33 54509.72 88888.00 2016-01-21 11:18:15.500 021 12552.02 32.35 54509.70 88888.00 2016-01-21 11:18:15.625 021 12552.08 32.35 54509.72 88888.00 2016-01-21 11:18:15.750 021 12552.00 32.35 54509.70 88888.00 2016-01-21 11:18:15.875 021 12551.95 32.35 54509.68 88888.00 2016-01-21 11:18:16.000 021 12551.92 32.35 54509.65 88888.00 2016-01-21 11:18:16.125 021 12551.90 32.33 54509.70 88888.00 2016-01-21 11:18:16.250 021 12551.88 32.33 54509.68 88888.00 2016-01-21 11:18:16.375 021 12551.98 32.35 54509.68 88888.00 2016-01-21 11:18:16.500 021 12551.95 32.35 54509.65 88888.00 2016-01-21 11:18:16.625 021 12551.90 32.35 54509.65 88888.00 2016-01-21 11:18:16.750 021 12551.90 32.35 54509.65 88888.00 2016-01-21 11:18:16.875 021 12551.92 32.40 54509.62 88888.00 2016-01-21 11:18:17.000 021 12551.92 32.42 54509.60 88888.00 2016-01-21 11:18:17.125 021 12551.90 32.38 54509.62 88888.00 2016-01-21 11:18:17.250 021 12551.85 32.33 54509.57 88888.00 2016-01-21 11:18:17.375 021 12551.85 32.35 54509.57 88888.00 2016-01-21 11:18:17.500 021 12551.88 32.35 54509.60 88888.00 2016-01-21 11:18:17.625 021 12551.88 32.35 54509.60 88888.00 2016-01-21 11:18:17.750 021 12551.83 32.35 54509.57 88888.00 2016-01-21 11:18:17.875 021 12551.80 32.35 54509.57 88888.00 2016-01-21 11:18:18.000 021 12551.83 32.33 54509.57 88888.00 2016-01-21 11:18:18.125 021 12551.85 32.27 54509.55 88888.00 2016-01-21 11:18:18.250 021 12551.67 32.23 54509.55 88888.00 2016-01-21 11:18:18.375 021 12551.67 32.23 54509.55 88888.00 2016-01-21 11:18:18.500 021 12551.73 32.20 54509.53 88888.00 2016-01-21 11:18:18.625 021 12551.73 32.20 54509.55 88888.00 2016-01-21 11:18:18.750 021 12551.70 32.17 54509.53 88888.00 2016-01-21 11:18:18.875 021 12551.70 32.12 54509.53 88888.00 2016-01-21 11:18:19.000 021 12551.70 32.12 54509.55 88888.00 2016-01-21 11:18:19.125 021 12551.67 32.12 54509.53 88888.00 2016-01-21 11:18:19.250 021 12551.58 32.10 54509.55 88888.00 2016-01-21 11:18:19.375 021 12551.62 32.12 54509.50 88888.00 2016-01-21 11:18:19.500 021 12551.60 32.12 54509.47 88888.00 2016-01-21 11:18:19.625 021 12551.58 32.10 54509.47 88888.00 2016-01-21 11:18:19.750 021 12551.55 32.10 54509.45 88888.00 2016-01-21 11:18:19.875 021 12551.48 32.12 54509.47 88888.00 2016-01-21 11:18:20.000 021 12551.45 32.08 54509.47 88888.00 2016-01-21 11:18:20.125 021 12551.45 32.05 54509.47 88888.00 2016-01-21 11:18:20.250 021 12551.38 32.05 54509.47 88888.00 2016-01-21 11:18:20.375 021 12551.35 32.05 54509.45 88888.00 2016-01-21 11:18:20.500 021 12551.33 32.05 54509.43 88888.00 2016-01-21 11:18:20.625 021 12551.35 32.05 54509.43 88888.00 2016-01-21 11:18:20.750 021 12551.38 32.00 54509.40 88888.00 2016-01-21 11:18:20.875 021 12551.33 32.00 54509.38 88888.00 2016-01-21 11:18:21.000 021 12551.25 31.98 54509.38 88888.00 2016-01-21 11:18:21.125 021 12551.23 31.98 54509.45 88888.00 2016-01-21 11:18:21.250 021 12551.20 31.98 54509.45 88888.00 2016-01-21 11:18:21.375 021 12551.17 31.98 54509.45 88888.00 2016-01-21 11:18:21.500 021 12551.10 31.95 54509.43 88888.00 2016-01-21 11:18:21.625 021 12551.02 31.93 54509.43 88888.00 2016-01-21 11:18:21.750 021 12550.98 31.93 54509.45 88888.00 2016-01-21 11:18:21.875 021 12550.95 31.93 54509.43 88888.00 2016-01-21 11:18:22.000 021 12550.92 31.93 54509.40 88888.00 2016-01-21 11:18:22.125 021 12550.85 31.88 54509.40 88888.00 2016-01-21 11:18:22.250 021 12550.77 31.88 54509.40 88888.00 2016-01-21 11:18:22.375 021 12550.77 31.88 54509.40 88888.00 2016-01-21 11:18:22.500 021 12550.75 31.90 54509.35 88888.00 2016-01-21 11:18:22.625 021 12550.70 31.93 54509.35 88888.00 2016-01-21 11:18:22.750 021 12550.70 31.90 54509.35 88888.00 2016-01-21 11:18:22.875 021 12550.60 31.90 54509.38 88888.00 2016-01-21 11:18:23.000 021 12550.55 31.90 54509.38 88888.00 2016-01-21 11:18:23.125 021 12550.42 31.88 54509.38 88888.00 2016-01-21 11:18:23.250 021 12550.38 31.90 54509.38 88888.00 2016-01-21 11:18:23.375 021 12550.40 31.88 54509.35 88888.00 2016-01-21 11:18:23.500 021 12550.35 31.88 54509.32 88888.00 2016-01-21 11:18:23.625 021 12550.27 31.82 54509.32 88888.00 2016-01-21 11:18:23.750 021 12550.25 31.85 54509.32 88888.00 2016-01-21 11:18:23.875 021 12550.20 31.80 54509.32 88888.00 2016-01-21 11:18:24.000 021 12550.12 31.73 54509.32 88888.00 2016-01-21 11:18:24.125 021 12550.12 31.75 54509.32 88888.00 2016-01-21 11:18:24.250 021 12550.10 31.73 54509.32 88888.00 2016-01-21 11:18:24.375 021 12550.02 31.70 54509.32 88888.00 2016-01-21 11:18:24.500 021 12549.88 31.68 54509.32 88888.00 2016-01-21 11:18:24.625 021 12549.83 31.68 54509.32 88888.00 2016-01-21 11:18:24.750 021 12549.85 31.68 54509.35 88888.00 2016-01-21 11:18:24.875 021 12549.88 31.65 54509.32 88888.00 2016-01-21 11:18:25.000 021 12549.80 31.62 54509.30 88888.00 2016-01-21 11:18:25.125 021 12549.75 31.60 54509.28 88888.00 2016-01-21 11:18:25.250 021 12549.75 31.57 54509.28 88888.00 2016-01-21 11:18:25.375 021 12549.77 31.57 54509.28 88888.00 2016-01-21 11:18:25.500 021 12549.80 31.52 54509.28 88888.00 2016-01-21 11:18:25.625 021 12549.80 31.45 54509.25 88888.00 2016-01-21 11:18:25.750 021 12549.77 31.40 54509.25 88888.00 2016-01-21 11:18:25.875 021 12549.75 31.35 54509.25 88888.00 2016-01-21 11:18:26.000 021 12549.73 31.30 54509.25 88888.00 2016-01-21 11:18:26.125 021 12549.73 31.27 54509.22 88888.00 2016-01-21 11:18:26.250 021 12549.65 31.30 54509.20 88888.00 2016-01-21 11:18:26.375 021 12549.62 31.27 54509.20 88888.00 2016-01-21 11:18:26.500 021 12549.58 31.23 54509.20 88888.00 2016-01-21 11:18:26.625 021 12549.58 31.20 54509.20 88888.00 2016-01-21 11:18:26.750 021 12549.52 31.23 54509.20 88888.00 2016-01-21 11:18:26.875 021 12549.48 31.23 54509.20 88888.00 2016-01-21 11:18:27.000 021 12549.50 31.20 54509.20 88888.00 2016-01-21 11:18:27.125 021 12549.50 31.20 54509.22 88888.00 2016-01-21 11:18:27.250 021 12549.42 31.18 54509.22 88888.00 2016-01-21 11:18:27.375 021 12549.45 31.15 54509.20 88888.00 2016-01-21 11:18:27.500 021 12549.40 31.12 54509.18 88888.00 2016-01-21 11:18:27.625 021 12549.48 31.05 54509.15 88888.00 2016-01-21 11:18:27.750 021 12549.48 31.00 54509.18 88888.00 2016-01-21 11:18:27.875 021 12549.42 30.98 54509.15 88888.00 2016-01-21 11:18:28.000 021 12549.38 30.98 54509.15 88888.00 2016-01-21 11:18:28.125 021 12549.40 30.98 54509.12 88888.00 2016-01-21 11:18:28.250 021 12549.35 30.93 54509.15 88888.00 2016-01-21 11:18:28.375 021 12549.30 30.95 54509.12 88888.00 2016-01-21 11:18:28.500 021 12549.33 30.95 54509.15 88888.00 2016-01-21 11:18:28.625 021 12549.25 30.88 54509.10 88888.00 2016-01-21 11:18:28.750 021 12549.25 30.85 54509.12 88888.00 2016-01-21 11:18:28.875 021 12549.27 30.88 54509.12 88888.00 2016-01-21 11:18:29.000 021 12549.20 30.82 54509.10 88888.00 2016-01-21 11:18:29.125 021 12549.12 30.80 54509.10 88888.00 2016-01-21 11:18:29.250 021 12549.10 30.75 54509.07 88888.00 2016-01-21 11:18:29.375 021 12549.10 30.75 54509.05 88888.00 2016-01-21 11:18:29.500 021 12549.05 30.75 54509.03 88888.00 2016-01-21 11:18:29.625 021 12549.02 30.75 54509.03 88888.00 2016-01-21 11:18:29.750 021 12549.00 30.75 54509.03 88888.00 2016-01-21 11:18:29.875 021 12548.95 30.70 54509.05 88888.00 2016-01-21 11:18:30.000 021 12548.92 30.65 54509.03 88888.00 2016-01-21 11:18:30.125 021 12548.90 30.62 54509.00 88888.00 2016-01-21 11:18:30.250 021 12548.80 30.62 54508.97 88888.00 2016-01-21 11:18:30.375 021 12548.77 30.62 54508.97 88888.00 2016-01-21 11:18:30.500 021 12548.77 30.60 54508.95 88888.00 2016-01-21 11:18:30.625 021 12548.83 30.57 54508.97 88888.00 2016-01-21 11:18:30.750 021 12548.80 30.57 54508.95 88888.00 2016-01-21 11:18:30.875 021 12548.70 30.57 54508.93 88888.00 2016-01-21 11:18:31.000 021 12548.65 30.55 54508.93 88888.00 2016-01-21 11:18:31.125 021 12548.62 30.48 54508.90 88888.00 2016-01-21 11:18:31.250 021 12548.58 30.43 54508.88 88888.00 2016-01-21 11:18:31.375 021 12548.55 30.45 54508.85 88888.00 2016-01-21 11:18:31.500 021 12548.55 30.50 54508.88 88888.00 2016-01-21 11:18:31.625 021 12548.50 30.52 54508.88 88888.00 2016-01-21 11:18:31.750 021 12548.48 30.45 54508.85 88888.00 2016-01-21 11:18:31.875 021 12548.48 30.43 54508.85 88888.00 2016-01-21 11:18:32.000 021 12548.45 30.40 54508.85 88888.00 2016-01-21 11:18:32.125 021 12548.33 30.38 54508.88 88888.00 2016-01-21 11:18:32.250 021 12548.23 30.38 54508.85 88888.00 2016-01-21 11:18:32.375 021 12548.15 30.38 54508.85 88888.00 2016-01-21 11:18:32.500 021 12548.08 30.32 54508.85 88888.00 2016-01-21 11:18:32.625 021 12548.00 30.32 54508.82 88888.00 2016-01-21 11:18:32.750 021 12547.95 30.32 54508.82 88888.00 2016-01-21 11:18:32.875 021 12547.92 30.27 54508.82 88888.00 2016-01-21 11:18:33.000 021 12547.92 30.30 54508.82 88888.00 2016-01-21 11:18:33.125 021 12547.88 30.27 54508.85 88888.00 2016-01-21 11:18:33.250 021 12547.75 30.25 54508.85 88888.00 2016-01-21 11:18:33.375 021 12547.73 30.23 54508.85 88888.00 2016-01-21 11:18:33.500 021 12547.65 30.23 54508.85 88888.00 2016-01-21 11:18:33.625 021 12547.62 30.25 54508.82 88888.00 2016-01-21 11:18:33.750 021 12547.58 30.23 54508.82 88888.00 2016-01-21 11:18:33.875 021 12547.55 30.20 54508.85 88888.00 2016-01-21 11:18:34.000 021 12547.50 30.20 54508.82 88888.00 2016-01-21 11:18:34.125 021 12547.48 30.18 54508.85 88888.00 2016-01-21 11:18:34.250 021 12547.38 30.12 54508.85 88888.00 2016-01-21 11:18:34.375 021 12547.33 30.10 54508.82 88888.00 2016-01-21 11:18:34.500 021 12547.27 30.07 54508.82 88888.00 2016-01-21 11:18:34.625 021 12547.27 30.12 54508.82 88888.00 2016-01-21 11:18:34.750 021 12547.20 30.10 54508.82 88888.00 2016-01-21 11:18:34.875 021 12547.12 30.10 54508.82 88888.00 2016-01-21 11:18:35.000 021 12547.15 30.05 54508.80 88888.00 2016-01-21 11:18:35.125 021 12547.12 29.98 54508.80 88888.00 2016-01-21 11:18:35.250 021 12547.05 30.02 54508.82 88888.00 2016-01-21 11:18:35.375 021 12547.05 30.00 54508.80 88888.00 2016-01-21 11:18:35.500 021 12547.05 30.00 54508.78 88888.00 2016-01-21 11:18:35.625 021 12547.08 30.02 54508.78 88888.00 2016-01-21 11:18:35.750 021 12547.05 29.98 54508.78 88888.00 2016-01-21 11:18:35.875 021 12547.08 29.93 54508.75 88888.00 2016-01-21 11:18:36.000 021 12547.10 29.98 54508.80 88888.00 2016-01-21 11:18:36.125 021 12547.05 29.93 54508.78 88888.00 2016-01-21 11:18:36.250 021 12546.95 29.90 54508.80 88888.00 2016-01-21 11:18:36.375 021 12546.95 29.88 54508.78 88888.00 2016-01-21 11:18:36.500 021 12546.95 29.88 54508.75 88888.00 2016-01-21 11:18:36.625 021 12546.88 29.85 54508.72 88888.00 2016-01-21 11:18:36.750 021 12546.85 29.88 54508.70 88888.00 2016-01-21 11:18:36.875 021 12546.90 29.85 54508.70 88888.00 2016-01-21 11:18:37.000 021 12546.90 29.77 54508.72 88888.00 2016-01-21 11:18:37.125 021 12546.80 29.80 54508.75 88888.00 2016-01-21 11:18:37.250 021 12546.77 29.82 54508.72 88888.00 2016-01-21 11:18:37.375 021 12546.73 29.80 54508.65 88888.00 2016-01-21 11:18:37.500 021 12546.73 29.80 54508.65 88888.00 2016-01-21 11:18:37.625 021 12546.65 29.80 54508.68 88888.00 2016-01-21 11:18:37.750 021 12546.65 29.77 54508.68 88888.00 2016-01-21 11:18:37.875 021 12546.65 29.75 54508.68 88888.00 2016-01-21 11:18:38.000 021 12546.62 29.73 54508.68 88888.00 2016-01-21 11:18:38.125 021 12546.58 29.75 54508.68 88888.00 2016-01-21 11:18:38.250 021 12546.52 29.75 54508.68 88888.00 2016-01-21 11:18:38.375 021 12546.52 29.75 54508.68 88888.00 2016-01-21 11:18:38.500 021 12546.48 29.70 54508.68 88888.00 2016-01-21 11:18:38.625 021 12546.50 29.70 54508.65 88888.00 2016-01-21 11:18:38.750 021 12546.52 29.75 54508.65 88888.00 2016-01-21 11:18:38.875 021 12546.48 29.75 54508.62 88888.00 2016-01-21 11:18:39.000 021 12546.42 29.70 54508.57 88888.00 2016-01-21 11:18:39.125 021 12546.42 29.70 54508.57 88888.00 2016-01-21 11:18:39.250 021 12546.40 29.70 54508.57 88888.00 2016-01-21 11:18:39.375 021 12546.40 29.70 54508.55 88888.00 2016-01-21 11:18:39.500 021 12546.38 29.73 54508.57 88888.00 2016-01-21 11:18:39.625 021 12546.33 29.73 54508.55 88888.00 2016-01-21 11:18:39.750 021 12546.30 29.68 54508.53 88888.00 2016-01-21 11:18:39.875 021 12546.17 29.68 54508.50 88888.00 2016-01-21 11:18:40.000 021 12546.12 29.65 54508.45 88888.00 2016-01-21 11:18:40.125 021 12546.10 29.57 54508.43 88888.00 2016-01-21 11:18:40.250 021 12546.10 29.57 54508.45 88888.00 2016-01-21 11:18:40.375 021 12546.17 29.57 54508.47 88888.00 2016-01-21 11:18:40.500 021 12546.15 29.60 54508.47 88888.00 2016-01-21 11:18:40.625 021 12546.10 29.57 54508.45 88888.00 2016-01-21 11:18:40.750 021 12546.08 29.55 54508.45 88888.00 2016-01-21 11:18:40.875 021 12546.02 29.52 54508.40 88888.00 2016-01-21 11:18:41.000 021 12545.92 29.48 54508.38 88888.00 2016-01-21 11:18:41.125 021 12545.95 29.45 54508.38 88888.00 2016-01-21 11:18:41.250 021 12545.92 29.45 54508.38 88888.00 2016-01-21 11:18:41.375 021 12545.98 29.48 54508.38 88888.00 2016-01-21 11:18:41.500 021 12545.92 29.48 54508.32 88888.00 2016-01-21 11:18:41.625 021 12545.88 29.45 54508.30 88888.00 2016-01-21 11:18:41.750 021 12545.92 29.40 54508.28 88888.00 2016-01-21 11:18:41.875 021 12545.95 29.35 54508.30 88888.00 2016-01-21 11:18:42.000 021 12545.90 29.30 54508.28 88888.00 2016-01-21 11:18:42.125 021 12545.77 29.32 54508.30 88888.00 2016-01-21 11:18:42.250 021 12545.80 29.38 54508.30 88888.00 2016-01-21 11:18:42.375 021 12545.85 29.40 54508.30 88888.00 2016-01-21 11:18:42.500 021 12545.85 29.32 54508.28 88888.00 2016-01-21 11:18:42.625 021 12545.85 29.30 54508.22 88888.00 2016-01-21 11:18:42.750 021 12545.88 29.27 54508.20 88888.00 2016-01-21 11:18:42.875 021 12545.85 29.23 54508.22 88888.00 2016-01-21 11:18:43.000 021 12545.80 29.20 54508.18 88888.00 2016-01-21 11:18:43.125 021 12545.80 29.20 54508.18 88888.00 2016-01-21 11:18:43.250 021 12545.80 29.18 54508.15 88888.00 2016-01-21 11:18:43.375 021 12545.80 29.15 54508.15 88888.00 2016-01-21 11:18:43.500 021 12545.70 29.18 54508.15 88888.00 2016-01-21 11:18:43.625 021 12545.62 29.15 54508.12 88888.00 2016-01-21 11:18:43.750 021 12545.65 29.10 54508.12 88888.00 2016-01-21 11:18:43.875 021 12545.58 29.07 54508.12 88888.00 2016-01-21 11:18:44.000 021 12545.55 29.07 54508.12 88888.00 2016-01-21 11:18:44.125 021 12545.58 29.07 54508.12 88888.00 2016-01-21 11:18:44.250 021 12545.52 29.02 54508.10 88888.00 2016-01-21 11:18:44.375 021 12545.42 29.05 54508.05 88888.00 2016-01-21 11:18:44.500 021 12545.40 29.07 54508.07 88888.00 2016-01-21 11:18:44.625 021 12545.38 29.07 54508.05 88888.00 2016-01-21 11:18:44.750 021 12545.30 29.07 54508.03 88888.00 2016-01-21 11:18:44.875 021 12545.25 29.02 54508.03 88888.00 2016-01-21 11:18:45.000 021 12545.25 29.00 54508.00 88888.00 2016-01-21 11:18:45.125 021 12545.30 29.00 54508.00 88888.00 2016-01-21 11:18:45.250 021 12545.27 29.02 54508.03 88888.00 2016-01-21 11:18:45.375 021 12545.25 29.00 54508.00 88888.00 2016-01-21 11:18:45.500 021 12545.20 28.95 54507.95 88888.00 2016-01-21 11:18:45.625 021 12545.12 28.98 54507.95 88888.00 2016-01-21 11:18:45.750 021 12545.10 28.98 54507.95 88888.00 2016-01-21 11:18:45.875 021 12545.08 28.98 54507.95 88888.00 2016-01-21 11:18:46.000 021 12545.05 28.93 54507.93 88888.00 2016-01-21 11:18:46.125 021 12545.05 28.93 54507.95 88888.00 2016-01-21 11:18:46.250 021 12545.00 28.88 54507.95 88888.00 2016-01-21 11:18:46.375 021 12544.95 28.90 54507.93 88888.00 2016-01-21 11:18:46.500 021 12544.88 28.90 54507.95 88888.00 2016-01-21 11:18:46.625 021 12544.80 28.88 54507.95 88888.00 2016-01-21 11:18:46.750 021 12544.73 28.88 54507.93 88888.00 2016-01-21 11:18:46.875 021 12544.70 28.88 54507.93 88888.00 2016-01-21 11:18:47.000 021 12544.62 28.82 54507.93 88888.00 2016-01-21 11:18:47.125 021 12544.60 28.82 54507.90 88888.00 2016-01-21 11:18:47.250 021 12544.62 28.80 54507.90 88888.00 2016-01-21 11:18:47.375 021 12544.62 28.77 54507.88 88888.00 2016-01-21 11:18:47.500 021 12544.55 28.75 54507.88 88888.00 2016-01-21 11:18:47.625 021 12544.48 28.77 54507.85 88888.00 2016-01-21 11:18:47.750 021 12544.48 28.77 54507.88 88888.00 2016-01-21 11:18:47.875 021 12544.40 28.75 54507.85 88888.00 2016-01-21 11:18:48.000 021 12544.27 28.70 54507.82 88888.00 2016-01-21 11:18:48.125 021 12544.25 28.70 54507.82 88888.00 2016-01-21 11:18:48.250 021 12544.27 28.70 54507.85 88888.00 2016-01-21 11:18:48.375 021 12544.27 28.73 54507.82 88888.00 2016-01-21 11:18:48.500 021 12544.20 28.75 54507.78 88888.00 2016-01-21 11:18:48.625 021 12544.17 28.73 54507.75 88888.00 2016-01-21 11:18:48.750 021 12544.15 28.70 54507.75 88888.00 2016-01-21 11:18:48.875 021 12544.15 28.70 54507.75 88888.00 2016-01-21 11:18:49.000 021 12544.10 28.68 54507.70 88888.00 2016-01-21 11:18:49.125 021 12544.02 28.70 54507.72 88888.00 2016-01-21 11:18:49.250 021 12543.98 28.68 54507.72 88888.00 2016-01-21 11:18:49.375 021 12543.98 28.70 54507.70 88888.00 2016-01-21 11:18:49.500 021 12543.98 28.73 54507.68 88888.00 2016-01-21 11:18:49.625 021 12543.88 28.70 54507.65 88888.00 2016-01-21 11:18:49.750 021 12543.80 28.68 54507.62 88888.00 2016-01-21 11:18:49.875 021 12543.83 28.68 54507.62 88888.00 2016-01-21 11:18:50.000 021 12543.92 28.70 54507.60 88888.00 2016-01-21 11:18:50.125 021 12543.98 28.68 54507.57 88888.00 2016-01-21 11:18:50.250 021 12544.05 28.65 54507.57 88888.00 2016-01-21 11:18:50.375 021 12544.00 28.65 54507.57 88888.00 2016-01-21 11:18:50.500 021 12543.98 28.65 54507.55 88888.00 2016-01-21 11:18:50.625 021 12544.02 28.65 54507.53 88888.00 2016-01-21 11:18:50.750 021 12544.10 28.65 54507.53 88888.00 2016-01-21 11:18:50.875 021 12544.15 28.65 54507.50 88888.00 2016-01-21 11:18:51.000 021 12544.08 28.60 54507.47 88888.00 2016-01-21 11:18:51.125 021 12544.05 28.52 54507.47 88888.00 2016-01-21 11:18:51.250 021 12544.08 28.55 54507.47 88888.00 2016-01-21 11:18:51.375 021 12544.15 28.52 54507.43 88888.00 2016-01-21 11:18:51.500 021 12544.23 28.52 54507.40 88888.00 2016-01-21 11:18:51.625 021 12544.17 28.52 54507.38 88888.00 2016-01-21 11:18:51.750 021 12544.15 28.52 54507.35 88888.00 2016-01-21 11:18:51.875 021 12544.23 28.55 54507.35 88888.00 2016-01-21 11:18:52.000 021 12544.20 28.52 54507.35 88888.00 2016-01-21 11:18:52.125 021 12544.15 28.50 54507.32 88888.00 2016-01-21 11:18:52.250 021 12544.12 28.48 54507.28 88888.00 2016-01-21 11:18:52.375 021 12544.12 28.48 54507.28 88888.00 2016-01-21 11:18:52.500 021 12544.10 28.48 54507.25 88888.00 2016-01-21 11:18:52.625 021 12544.15 28.48 54507.25 88888.00 2016-01-21 11:18:52.750 021 12544.15 28.48 54507.22 88888.00 2016-01-21 11:18:52.875 021 12544.17 28.43 54507.20 88888.00 2016-01-21 11:18:53.000 021 12544.20 28.38 54507.20 88888.00 2016-01-21 11:18:53.125 021 12544.20 28.38 54507.18 88888.00 2016-01-21 11:18:53.250 021 12544.15 28.35 54507.15 88888.00 2016-01-21 11:18:53.375 021 12544.12 28.32 54507.15 88888.00 2016-01-21 11:18:53.500 021 12544.10 28.32 54507.12 88888.00 2016-01-21 11:18:53.625 021 12544.05 28.30 54507.10 88888.00 2016-01-21 11:18:53.750 021 12544.02 28.27 54507.10 88888.00 2016-01-21 11:18:53.875 021 12543.98 28.23 54507.10 88888.00 2016-01-21 11:18:54.000 021 12543.95 28.23 54507.07 88888.00 2016-01-21 11:18:54.125 021 12543.85 28.23 54507.07 88888.00 2016-01-21 11:18:54.250 021 12543.73 28.15 54507.10 88888.00 2016-01-21 11:18:54.375 021 12543.73 28.15 54507.05 88888.00 2016-01-21 11:18:54.500 021 12543.75 28.12 54507.05 88888.00 2016-01-21 11:18:54.625 021 12543.73 28.07 54507.00 88888.00 2016-01-21 11:18:54.750 021 12543.65 28.07 54507.00 88888.00 2016-01-21 11:18:54.875 021 12543.55 28.05 54506.95 88888.00 2016-01-21 11:18:55.000 021 12543.45 28.05 54506.95 88888.00 2016-01-21 11:18:55.125 021 12543.38 28.02 54506.93 88888.00 2016-01-21 11:18:55.250 021 12543.27 28.02 54506.95 88888.00 2016-01-21 11:18:55.375 021 12543.20 28.02 54506.95 88888.00 2016-01-21 11:18:55.500 021 12543.15 28.02 54506.95 88888.00 2016-01-21 11:18:55.625 021 12543.08 27.98 54506.90 88888.00 2016-01-21 11:18:55.750 021 12543.00 28.00 54506.93 88888.00 2016-01-21 11:18:55.875 021 12542.90 28.00 54506.90 88888.00 2016-01-21 11:18:56.000 021 12542.80 28.00 54506.90 88888.00 2016-01-21 11:18:56.125 021 12542.73 28.00 54506.93 88888.00 2016-01-21 11:18:56.250 021 12542.67 27.95 54506.88 88888.00 2016-01-21 11:18:56.375 021 12542.65 27.93 54506.85 88888.00 2016-01-21 11:18:56.500 021 12542.58 27.93 54506.85 88888.00 2016-01-21 11:18:56.625 021 12542.50 27.93 54506.88 88888.00 2016-01-21 11:18:56.750 021 12542.45 27.85 54506.88 88888.00 2016-01-21 11:18:56.875 021 12542.45 27.82 54506.85 88888.00 2016-01-21 11:18:57.000 021 12542.33 27.80 54506.82 88888.00 2016-01-21 11:18:57.125 021 12542.17 27.77 54506.82 88888.00 2016-01-21 11:18:57.250 021 12542.15 27.73 54506.80 88888.00 2016-01-21 11:18:57.375 021 12542.15 27.70 54506.80 88888.00 2016-01-21 11:18:57.500 021 12542.12 27.65 54506.78 88888.00 2016-01-21 11:18:57.625 021 12542.08 27.62 54506.80 88888.00 2016-01-21 11:18:57.750 021 12541.98 27.57 54506.80 88888.00 2016-01-21 11:18:57.875 021 12541.98 27.52 54506.80 88888.00 2016-01-21 11:18:58.000 021 12541.95 27.45 54506.78 88888.00 2016-01-21 11:18:58.125 021 12541.90 27.38 54506.75 88888.00 2016-01-21 11:18:58.250 021 12541.85 27.32 54506.78 88888.00 2016-01-21 11:18:58.375 021 12541.85 27.30 54506.78 88888.00 2016-01-21 11:18:58.500 021 12541.80 27.25 54506.78 88888.00 2016-01-21 11:18:58.625 021 12541.73 27.20 54506.78 88888.00 2016-01-21 11:18:58.750 021 12541.62 27.12 54506.78 88888.00 2016-01-21 11:18:58.875 021 12541.60 27.07 54506.78 88888.00 2016-01-21 11:18:59.000 021 12541.52 27.02 54506.70 88888.00 2016-01-21 11:18:59.125 021 12541.45 26.98 54506.75 88888.00 2016-01-21 11:18:59.250 021 12541.40 26.93 54506.70 88888.00 2016-01-21 11:18:59.375 021 12541.38 26.85 54506.70 88888.00 2016-01-21 11:18:59.500 021 12541.40 26.82 54506.72 88888.00 2016-01-21 11:18:59.625 021 12541.40 26.80 54506.68 88888.00 2016-01-21 11:18:59.750 021 12541.33 26.73 54506.68 88888.00 2016-01-21 11:18:59.875 021 12541.20 26.70 54506.72 88888.00 2016-01-21 11:19:00.000 021 12541.12 26.70 54506.65 88888.00 2016-01-21 11:19:00.125 021 12541.10 26.68 54506.65 88888.00 2016-01-21 11:19:00.250 021 12541.05 26.62 54506.65 88888.00 2016-01-21 11:19:00.375 021 12541.02 26.60 54506.62 88888.00 2016-01-21 11:19:00.500 021 12541.10 26.62 54506.65 88888.00 2016-01-21 11:19:00.625 021 12541.05 26.55 54506.60 88888.00 2016-01-21 11:19:00.750 021 12540.92 26.50 54506.60 88888.00 2016-01-21 11:19:00.875 021 12540.83 26.50 54506.57 88888.00 2016-01-21 11:19:01.000 021 12540.85 26.48 54506.57 88888.00 2016-01-21 11:19:01.125 021 12540.83 26.50 54506.57 88888.00 2016-01-21 11:19:01.250 021 12540.77 26.45 54506.55 88888.00 2016-01-21 11:19:01.375 021 12540.70 26.45 54506.53 88888.00 2016-01-21 11:19:01.500 021 12540.70 26.45 54506.50 88888.00 2016-01-21 11:19:01.625 021 12540.65 26.43 54506.50 88888.00 2016-01-21 11:19:01.750 021 12540.62 26.38 54506.47 88888.00 2016-01-21 11:19:01.875 021 12540.52 26.35 54506.43 88888.00 2016-01-21 11:19:02.000 021 12540.45 26.32 54506.40 88888.00 2016-01-21 11:19:02.125 021 12540.40 26.30 54506.40 88888.00 2016-01-21 11:19:02.250 021 12540.30 26.30 54506.38 88888.00 2016-01-21 11:19:02.375 021 12540.27 26.35 54506.40 88888.00 2016-01-21 11:19:02.500 021 12540.30 26.38 54506.38 88888.00 2016-01-21 11:19:02.625 021 12540.27 26.32 54506.35 88888.00 2016-01-21 11:19:02.750 021 12540.27 26.27 54506.30 88888.00 2016-01-21 11:19:02.875 021 12540.35 26.30 54506.30 88888.00 2016-01-21 11:19:03.000 021 12540.27 26.27 54506.25 88888.00 2016-01-21 11:19:03.125 021 12540.12 26.30 54506.25 88888.00 2016-01-21 11:19:03.250 021 12540.08 26.25 54506.25 88888.00 2016-01-21 11:19:03.375 021 12540.12 26.25 54506.22 88888.00 2016-01-21 11:19:03.500 021 12540.20 26.25 54506.22 88888.00 2016-01-21 11:19:03.625 021 12540.17 26.20 54506.18 88888.00 2016-01-21 11:19:03.750 021 12540.10 26.15 54506.15 88888.00 2016-01-21 11:19:03.875 021 12540.05 26.12 54506.15 88888.00 2016-01-21 11:19:04.000 021 12540.02 26.12 54506.12 88888.00 2016-01-21 11:19:04.125 021 12540.02 26.10 54506.12 88888.00 2016-01-21 11:19:04.250 021 12540.00 26.05 54506.10 88888.00 2016-01-21 11:19:04.375 021 12540.05 26.05 54506.07 88888.00 2016-01-21 11:19:04.500 021 12540.02 25.98 54506.07 88888.00 2016-01-21 11:19:04.625 021 12540.02 25.98 54506.05 88888.00 2016-01-21 11:19:04.750 021 12540.10 25.98 54506.03 88888.00 2016-01-21 11:19:04.875 021 12540.15 26.00 54506.05 88888.00 2016-01-21 11:19:05.000 021 12540.12 25.98 54506.03 88888.00 2016-01-21 11:19:05.125 021 12540.10 25.93 54505.97 88888.00 2016-01-21 11:19:05.250 021 12540.05 25.88 54505.95 88888.00 2016-01-21 11:19:05.375 021 12540.05 25.88 54505.90 88888.00 2016-01-21 11:19:05.500 021 12540.05 25.82 54505.90 88888.00 2016-01-21 11:19:05.625 021 12540.08 25.77 54505.90 88888.00 2016-01-21 11:19:05.750 021 12540.10 25.73 54505.88 88888.00 2016-01-21 11:19:05.875 021 12540.12 25.73 54505.90 88888.00 2016-01-21 11:19:06.000 021 12540.15 25.73 54505.85 88888.00 2016-01-21 11:19:06.125 021 12540.15 25.68 54505.82 88888.00 2016-01-21 11:19:06.250 021 12540.17 25.62 54505.80 88888.00 2016-01-21 11:19:06.375 021 12540.23 25.65 54505.78 88888.00 2016-01-21 11:19:06.500 021 12540.23 25.60 54505.72 88888.00 2016-01-21 11:19:06.625 021 12540.20 25.57 54505.75 88888.00 2016-01-21 11:19:06.750 021 12540.15 25.55 54505.72 88888.00 2016-01-21 11:19:06.875 021 12540.10 25.55 54505.70 88888.00 2016-01-21 11:19:07.000 021 12540.17 25.52 54505.68 88888.00 2016-01-21 11:19:07.125 021 12540.25 25.48 54505.65 88888.00 2016-01-21 11:19:07.250 021 12540.30 25.43 54505.65 88888.00 2016-01-21 11:19:07.375 021 12540.27 25.38 54505.60 88888.00 2016-01-21 11:19:07.500 021 12540.20 25.38 54505.57 88888.00 2016-01-21 11:19:07.625 021 12540.27 25.35 54505.55 88888.00 2016-01-21 11:19:07.750 021 12540.33 25.30 54505.55 88888.00 2016-01-21 11:19:07.875 021 12540.30 25.23 54505.53 88888.00 2016-01-21 11:19:08.000 021 12540.33 25.20 54505.45 88888.00 2016-01-21 11:19:08.125 021 12540.38 25.20 54505.45 88888.00 2016-01-21 11:19:08.250 021 12540.40 25.12 54505.45 88888.00 2016-01-21 11:19:08.375 021 12540.35 25.12 54505.43 88888.00 2016-01-21 11:19:08.500 021 12540.35 25.12 54505.40 88888.00 2016-01-21 11:19:08.625 021 12540.38 25.05 54505.38 88888.00 2016-01-21 11:19:08.750 021 12540.40 25.02 54505.35 88888.00 2016-01-21 11:19:08.875 021 12540.35 24.95 54505.30 88888.00 2016-01-21 11:19:09.000 021 12540.40 24.90 54505.28 88888.00 2016-01-21 11:19:09.125 021 12540.42 24.88 54505.25 88888.00 2016-01-21 11:19:09.250 021 12540.45 24.82 54505.25 88888.00 2016-01-21 11:19:09.375 021 12540.38 24.77 54505.18 88888.00 2016-01-21 11:19:09.500 021 12540.35 24.75 54505.18 88888.00 2016-01-21 11:19:09.625 021 12540.45 24.73 54505.18 88888.00 2016-01-21 11:19:09.750 021 12540.45 24.70 54505.10 88888.00 2016-01-21 11:19:09.875 021 12540.45 24.62 54505.10 88888.00 2016-01-21 11:19:10.000 021 12540.42 24.57 54505.07 88888.00 2016-01-21 11:19:10.125 021 12540.42 24.50 54505.05 88888.00 2016-01-21 11:19:10.250 021 12540.40 24.45 54505.03 88888.00 2016-01-21 11:19:10.375 021 12540.45 24.40 54505.03 88888.00 2016-01-21 11:19:10.500 021 12540.48 24.35 54505.00 88888.00 2016-01-21 11:19:10.625 021 12540.52 24.27 54504.97 88888.00 2016-01-21 11:19:10.750 021 12540.48 24.20 54504.95 88888.00 2016-01-21 11:19:10.875 021 12540.45 24.18 54504.93 88888.00 2016-01-21 11:19:11.000 021 12540.55 24.12 54504.90 88888.00 2016-01-21 11:19:11.125 021 12540.65 24.07 54504.88 88888.00 2016-01-21 11:19:11.250 021 12540.60 24.00 54504.88 88888.00 2016-01-21 11:19:11.375 021 12540.55 23.98 54504.85 88888.00 2016-01-21 11:19:11.500 021 12540.52 23.93 54504.80 88888.00 2016-01-21 11:19:11.625 021 12540.52 23.88 54504.78 88888.00 2016-01-21 11:19:11.750 021 12540.58 23.82 54504.78 88888.00 2016-01-21 11:19:11.875 021 12540.60 23.77 54504.75 88888.00 2016-01-21 11:19:12.000 021 12540.60 23.70 54504.70 88888.00 2016-01-21 11:19:12.125 021 12540.55 23.65 54504.70 88888.00 2016-01-21 11:19:12.250 021 12540.58 23.57 54504.68 88888.00 2016-01-21 11:19:12.375 021 12540.62 23.55 54504.65 88888.00 2016-01-21 11:19:12.500 021 12540.58 23.52 54504.62 88888.00 2016-01-21 11:19:12.625 021 12540.52 23.52 54504.62 88888.00 2016-01-21 11:19:12.750 021 12540.58 23.48 54504.62 88888.00 2016-01-21 11:19:12.875 021 12540.58 23.40 54504.57 88888.00 2016-01-21 11:19:13.000 021 12540.55 23.38 54504.55 88888.00 2016-01-21 11:19:13.125 021 12540.48 23.32 54504.53 88888.00 2016-01-21 11:19:13.250 021 12540.48 23.25 54504.50 88888.00 2016-01-21 11:19:13.375 021 12540.48 23.27 54504.53 88888.00 2016-01-21 11:19:13.500 021 12540.50 23.25 54504.50 88888.00 2016-01-21 11:19:13.625 021 12540.50 23.25 54504.47 88888.00 2016-01-21 11:19:13.750 021 12540.42 23.23 54504.45 88888.00 2016-01-21 11:19:13.875 021 12540.35 23.15 54504.43 88888.00 2016-01-21 11:19:14.000 021 12540.25 23.12 54504.43 88888.00 2016-01-21 11:19:14.125 021 12540.20 23.12 54504.43 88888.00 2016-01-21 11:19:14.250 021 12540.20 23.07 54504.40 88888.00 2016-01-21 11:19:14.375 021 12540.20 23.07 54504.38 88888.00 2016-01-21 11:19:14.500 021 12540.12 23.07 54504.35 88888.00 2016-01-21 11:19:14.625 021 12540.12 23.05 54504.32 88888.00 2016-01-21 11:19:14.750 021 12540.17 23.02 54504.28 88888.00 2016-01-21 11:19:14.875 021 12540.12 23.00 54504.30 88888.00 2016-01-21 11:19:15.000 021 12540.08 22.95 54504.28 88888.00 2016-01-21 11:19:15.125 021 12540.00 22.93 54504.28 88888.00 2016-01-21 11:19:15.250 021 12539.92 22.90 54504.22 88888.00 2016-01-21 11:19:15.375 021 12539.95 22.90 54504.20 88888.00 2016-01-21 11:19:15.500 021 12539.90 22.88 54504.20 88888.00 2016-01-21 11:19:15.625 021 12539.85 22.88 54504.20 88888.00 2016-01-21 11:19:15.750 021 12539.83 22.85 54504.15 88888.00 2016-01-21 11:19:15.875 021 12539.77 22.80 54504.18 88888.00 2016-01-21 11:19:16.000 021 12539.75 22.80 54504.15 88888.00 2016-01-21 11:19:16.125 021 12539.67 22.77 54504.12 88888.00 2016-01-21 11:19:16.250 021 12539.58 22.73 54504.12 88888.00 2016-01-21 11:19:16.375 021 12539.58 22.73 54504.10 88888.00 2016-01-21 11:19:16.500 021 12539.58 22.70 54504.10 88888.00 2016-01-21 11:19:16.625 021 12539.50 22.65 54504.07 88888.00 2016-01-21 11:19:16.750 021 12539.48 22.60 54504.05 88888.00 2016-01-21 11:19:16.875 021 12539.45 22.62 54504.03 88888.00 2016-01-21 11:19:17.000 021 12539.45 22.62 54504.05 88888.00 2016-01-21 11:19:17.125 021 12539.40 22.57 54504.05 88888.00 2016-01-21 11:19:17.250 021 12539.35 22.52 54504.03 88888.00 2016-01-21 11:19:17.375 021 12539.33 22.48 54504.00 88888.00 2016-01-21 11:19:17.500 021 12539.33 22.43 54503.97 88888.00 2016-01-21 11:19:17.625 021 12539.30 22.43 54503.95 88888.00 2016-01-21 11:19:17.750 021 12539.23 22.40 54503.95 88888.00 2016-01-21 11:19:17.875 021 12539.17 22.35 54503.95 88888.00 2016-01-21 11:19:18.000 021 12539.15 22.32 54503.93 88888.00 2016-01-21 11:19:18.125 021 12539.17 22.30 54503.93 88888.00 2016-01-21 11:19:18.250 021 12539.15 22.27 54503.90 88888.00 2016-01-21 11:19:18.375 021 12539.12 22.25 54503.88 88888.00 2016-01-21 11:19:18.500 021 12539.05 22.20 54503.88 88888.00 2016-01-21 11:19:18.625 021 12538.98 22.15 54503.88 88888.00 2016-01-21 11:19:18.750 021 12538.95 22.10 54503.82 88888.00 2016-01-21 11:19:18.875 021 12539.00 22.07 54503.80 88888.00 2016-01-21 11:19:19.000 021 12538.92 22.02 54503.78 88888.00 2016-01-21 11:19:19.125 021 12538.85 22.00 54503.78 88888.00 2016-01-21 11:19:19.250 021 12538.85 21.93 54503.78 88888.00 2016-01-21 11:19:19.375 021 12538.92 21.90 54503.75 88888.00 2016-01-21 11:19:19.500 021 12538.92 21.88 54503.75 88888.00 2016-01-21 11:19:19.625 021 12538.83 21.80 54503.72 88888.00 2016-01-21 11:19:19.750 021 12538.75 21.80 54503.75 88888.00 2016-01-21 11:19:19.875 021 12538.70 21.77 54503.72 88888.00 2016-01-21 11:19:20.000 021 12538.75 21.70 54503.68 88888.00 2016-01-21 11:19:20.125 021 12538.75 21.68 54503.68 88888.00 2016-01-21 11:19:20.250 021 12538.70 21.62 54503.65 88888.00 2016-01-21 11:19:20.375 021 12538.67 21.60 54503.65 88888.00 2016-01-21 11:19:20.500 021 12538.62 21.57 54503.60 88888.00 2016-01-21 11:19:20.625 021 12538.58 21.52 54503.60 88888.00 2016-01-21 11:19:20.750 021 12538.55 21.45 54503.60 88888.00 2016-01-21 11:19:20.875 021 12538.55 21.43 54503.57 88888.00 2016-01-21 11:19:21.000 021 12538.60 21.40 54503.55 88888.00 2016-01-21 11:19:21.125 021 12538.55 21.35 54503.55 88888.00 2016-01-21 11:19:21.250 021 12538.50 21.30 54503.55 88888.00 2016-01-21 11:19:21.375 021 12538.55 21.27 54503.53 88888.00 2016-01-21 11:19:21.500 021 12538.52 21.23 54503.53 88888.00 2016-01-21 11:19:21.625 021 12538.52 21.20 54503.53 88888.00 2016-01-21 11:19:21.750 021 12538.52 21.15 54503.50 88888.00 2016-01-21 11:19:21.875 021 12538.48 21.12 54503.50 88888.00 2016-01-21 11:19:22.000 021 12538.40 21.07 54503.47 88888.00 2016-01-21 11:19:22.125 021 12538.40 21.02 54503.50 88888.00 2016-01-21 11:19:22.250 021 12538.40 21.00 54503.45 88888.00 2016-01-21 11:19:22.375 021 12538.38 20.98 54503.47 88888.00 2016-01-21 11:19:22.500 021 12538.25 20.90 54503.45 88888.00 2016-01-21 11:19:22.625 021 12538.17 20.85 54503.43 88888.00 2016-01-21 11:19:22.750 021 12538.15 20.77 54503.43 88888.00 2016-01-21 11:19:22.875 021 12538.10 20.75 54503.40 88888.00 2016-01-21 11:19:23.000 021 12538.10 20.75 54503.40 88888.00 2016-01-21 11:19:23.125 021 12538.08 20.68 54503.40 88888.00 2016-01-21 11:19:23.250 021 12537.98 20.60 54503.35 88888.00 2016-01-21 11:19:23.375 021 12537.90 20.52 54503.35 88888.00 2016-01-21 11:19:23.500 021 12537.88 20.48 54503.32 88888.00 2016-01-21 11:19:23.625 021 12537.90 20.48 54503.32 88888.00 2016-01-21 11:19:23.750 021 12537.88 20.45 54503.32 88888.00 2016-01-21 11:19:23.875 021 12537.88 20.40 54503.30 88888.00 2016-01-21 11:19:24.000 021 12537.83 20.38 54503.28 88888.00 2016-01-21 11:19:24.125 021 12537.83 20.27 54503.25 88888.00 2016-01-21 11:19:24.250 021 12537.83 20.23 54503.25 88888.00 2016-01-21 11:19:24.375 021 12537.80 20.18 54503.20 88888.00 2016-01-21 11:19:24.500 021 12537.80 20.10 54503.18 88888.00 2016-01-21 11:19:24.625 021 12537.77 20.07 54503.18 88888.00 2016-01-21 11:19:24.750 021 12537.80 20.02 54503.15 88888.00 2016-01-21 11:19:24.875 021 12537.83 20.00 54503.18 88888.00 2016-01-21 11:19:25.000 021 12537.83 19.95 54503.12 88888.00 2016-01-21 11:19:25.125 021 12537.77 19.90 54503.15 88888.00 2016-01-21 11:19:25.250 021 12537.80 19.88 54503.15 88888.00 2016-01-21 11:19:25.375 021 12537.73 19.88 54503.12 88888.00 2016-01-21 11:19:25.500 021 12537.65 19.80 54503.12 88888.00 2016-01-21 11:19:25.625 021 12537.60 19.73 54503.10 88888.00 2016-01-21 11:19:25.750 021 12537.60 19.68 54503.07 88888.00 2016-01-21 11:19:25.875 021 12537.60 19.65 54503.07 88888.00 2016-01-21 11:19:26.000 021 12537.58 19.62 54503.05 88888.00 2016-01-21 11:19:26.125 021 12537.52 19.60 54503.03 88888.00 2016-01-21 11:19:26.250 021 12537.42 19.57 54503.00 88888.00 2016-01-21 11:19:26.375 021 12537.50 19.62 54503.00 88888.00 2016-01-21 11:19:26.500 021 12537.50 19.62 54502.97 88888.00 2016-01-21 11:19:26.625 021 12537.42 19.60 54502.95 88888.00 2016-01-21 11:19:26.750 021 12537.40 19.60 54502.95 88888.00 2016-01-21 11:19:26.875 021 12537.33 19.62 54502.93 88888.00 2016-01-21 11:19:27.000 021 12537.25 19.60 54502.90 88888.00 2016-01-21 11:19:27.125 021 12537.25 19.57 54502.93 88888.00 2016-01-21 11:19:27.250 021 12537.25 19.55 54502.88 88888.00 2016-01-21 11:19:27.375 021 12537.23 19.55 54502.85 88888.00 2016-01-21 11:19:27.500 021 12537.17 19.57 54502.85 88888.00 2016-01-21 11:19:27.625 021 12537.12 19.55 54502.88 88888.00 2016-01-21 11:19:27.750 021 12537.08 19.52 54502.85 88888.00 2016-01-21 11:19:27.875 021 12537.08 19.50 54502.82 88888.00 2016-01-21 11:19:28.000 021 12537.08 19.48 54502.78 88888.00 2016-01-21 11:19:28.125 021 12537.02 19.45 54502.75 88888.00 2016-01-21 11:19:28.250 021 12536.95 19.43 54502.72 88888.00 2016-01-21 11:19:28.375 021 12536.98 19.40 54502.70 88888.00 2016-01-21 11:19:28.500 021 12537.02 19.38 54502.70 88888.00 2016-01-21 11:19:28.625 021 12537.02 19.38 54502.68 88888.00 2016-01-21 11:19:28.750 021 12536.95 19.32 54502.65 88888.00 2016-01-21 11:19:28.875 021 12536.95 19.30 54502.65 88888.00 2016-01-21 11:19:29.000 021 12536.90 19.30 54502.62 88888.00 2016-01-21 11:19:29.125 021 12536.83 19.25 54502.62 88888.00 2016-01-21 11:19:29.250 021 12536.85 19.23 54502.60 88888.00 2016-01-21 11:19:29.375 021 12536.85 19.23 54502.57 88888.00 2016-01-21 11:19:29.500 021 12536.90 19.23 54502.57 88888.00 2016-01-21 11:19:29.625 021 12536.88 19.23 54502.55 88888.00 2016-01-21 11:19:29.750 021 12536.80 19.18 54502.50 88888.00 2016-01-21 11:19:29.875 021 12536.73 19.15 54502.50 88888.00 2016-01-21 11:19:30.000 021 12536.75 19.15 54502.47 88888.00 2016-01-21 11:19:30.125 021 12536.77 19.12 54502.45 88888.00 2016-01-21 11:19:30.250 021 12536.75 19.10 54502.45 88888.00 2016-01-21 11:19:30.375 021 12536.73 19.10 54502.45 88888.00 2016-01-21 11:19:30.500 021 12536.73 19.05 54502.45 88888.00 2016-01-21 11:19:30.625 021 12536.70 19.00 54502.43 88888.00 2016-01-21 11:19:30.750 021 12536.65 18.95 54502.43 88888.00 2016-01-21 11:19:30.875 021 12536.58 18.95 54502.40 88888.00 2016-01-21 11:19:31.000 021 12536.50 18.90 54502.38 88888.00 2016-01-21 11:19:31.125 021 12536.55 18.90 54502.40 88888.00 2016-01-21 11:19:31.250 021 12536.52 18.85 54502.40 88888.00 2016-01-21 11:19:31.375 021 12536.45 18.80 54502.40 88888.00 2016-01-21 11:19:31.500 021 12536.38 18.75 54502.38 88888.00 2016-01-21 11:19:31.625 021 12536.35 18.77 54502.40 88888.00 2016-01-21 11:19:31.750 021 12536.33 18.80 54502.38 88888.00 2016-01-21 11:19:31.875 021 12536.25 18.77 54502.32 88888.00 2016-01-21 11:19:32.000 021 12536.20 18.70 54502.30 88888.00 2016-01-21 11:19:32.125 021 12536.25 18.68 54502.30 88888.00 2016-01-21 11:19:32.250 021 12536.23 18.68 54502.30 88888.00 2016-01-21 11:19:32.375 021 12536.12 18.68 54502.28 88888.00 2016-01-21 11:19:32.500 021 12536.15 18.65 54502.25 88888.00 2016-01-21 11:19:32.625 021 12536.12 18.60 54502.25 88888.00 2016-01-21 11:19:32.750 021 12536.05 18.55 54502.22 88888.00 2016-01-21 11:19:32.875 021 12536.02 18.55 54502.22 88888.00 2016-01-21 11:19:33.000 021 12535.98 18.55 54502.20 88888.00 2016-01-21 11:19:33.125 021 12535.88 18.50 54502.20 88888.00 2016-01-21 11:19:33.250 021 12535.85 18.45 54502.18 88888.00 2016-01-21 11:19:33.375 021 12535.88 18.45 54502.15 88888.00 2016-01-21 11:19:33.500 021 12535.75 18.43 54502.12 88888.00 2016-01-21 11:19:33.625 021 12535.75 18.40 54502.10 88888.00 2016-01-21 11:19:33.750 021 12535.73 18.43 54502.12 88888.00 2016-01-21 11:19:33.875 021 12535.70 18.35 54502.12 88888.00 2016-01-21 11:19:34.000 021 12535.75 18.35 54502.10 88888.00 2016-01-21 11:19:34.125 021 12535.73 18.32 54502.10 88888.00 2016-01-21 11:19:34.250 021 12535.65 18.30 54502.12 88888.00 2016-01-21 11:19:34.375 021 12535.65 18.30 54502.10 88888.00 2016-01-21 11:19:34.500 021 12535.60 18.27 54502.07 88888.00 2016-01-21 11:19:34.625 021 12535.52 18.23 54502.03 88888.00 2016-01-21 11:19:34.750 021 12535.48 18.20 54502.00 88888.00 2016-01-21 11:19:34.875 021 12535.42 18.18 54501.97 88888.00 2016-01-21 11:19:35.000 021 12535.35 18.18 54501.97 88888.00 2016-01-21 11:19:35.125 021 12535.33 18.15 54502.00 88888.00 2016-01-21 11:19:35.250 021 12535.33 18.10 54502.00 88888.00 2016-01-21 11:19:35.375 021 12535.38 18.10 54501.97 88888.00 2016-01-21 11:19:35.500 021 12535.33 18.07 54501.95 88888.00 2016-01-21 11:19:35.625 021 12535.30 18.05 54501.93 88888.00 2016-01-21 11:19:35.750 021 12535.30 18.00 54501.93 88888.00 2016-01-21 11:19:35.875 021 12535.25 18.00 54501.93 88888.00 2016-01-21 11:19:36.000 021 12535.23 17.95 54501.90 88888.00 2016-01-21 11:19:36.125 021 12535.25 17.90 54501.88 88888.00 2016-01-21 11:19:36.250 021 12535.23 17.82 54501.88 88888.00 2016-01-21 11:19:36.375 021 12535.23 17.85 54501.82 88888.00 2016-01-21 11:19:36.500 021 12535.17 17.82 54501.80 88888.00 2016-01-21 11:19:36.625 021 12535.15 17.82 54501.78 88888.00 2016-01-21 11:19:36.750 021 12535.12 17.77 54501.72 88888.00 2016-01-21 11:19:36.875 021 12535.10 17.73 54501.70 88888.00 2016-01-21 11:19:37.000 021 12535.12 17.70 54501.72 88888.00 2016-01-21 11:19:37.125 021 12535.15 17.68 54501.72 88888.00 2016-01-21 11:19:37.250 021 12535.10 17.62 54501.72 88888.00 2016-01-21 11:19:37.375 021 12535.10 17.65 54501.68 88888.00 2016-01-21 11:19:37.500 021 12535.10 17.62 54501.62 88888.00 2016-01-21 11:19:37.625 021 12535.15 17.57 54501.60 88888.00 2016-01-21 11:19:37.750 021 12535.15 17.57 54501.57 88888.00 2016-01-21 11:19:37.875 021 12535.17 17.60 54501.57 88888.00 2016-01-21 11:19:38.000 021 12535.20 17.60 54501.55 88888.00 2016-01-21 11:19:38.125 021 12535.23 17.55 54501.55 88888.00 2016-01-21 11:19:38.250 021 12535.17 17.50 54501.53 88888.00 2016-01-21 11:19:38.375 021 12535.25 17.50 54501.50 88888.00 2016-01-21 11:19:38.500 021 12535.17 17.48 54501.47 88888.00 2016-01-21 11:19:38.625 021 12535.10 17.50 54501.45 88888.00 2016-01-21 11:19:38.750 021 12535.05 17.50 54501.43 88888.00 2016-01-21 11:19:38.875 021 12535.10 17.45 54501.40 88888.00 2016-01-21 11:19:39.000 021 12535.10 17.45 54501.38 88888.00 2016-01-21 11:19:39.125 021 12535.05 17.48 54501.35 88888.00 2016-01-21 11:19:39.250 021 12535.05 17.45 54501.30 88888.00 2016-01-21 11:19:39.375 021 12535.08 17.45 54501.28 88888.00 2016-01-21 11:19:39.500 021 12535.15 17.48 54501.30 88888.00 2016-01-21 11:19:39.625 021 12535.17 17.45 54501.28 88888.00 2016-01-21 11:19:39.750 021 12535.12 17.40 54501.25 88888.00 2016-01-21 11:19:39.875 021 12535.15 17.40 54501.25 88888.00 2016-01-21 11:19:40.000 021 12535.15 17.43 54501.22 88888.00 2016-01-21 11:19:40.125 021 12535.20 17.45 54501.20 88888.00 2016-01-21 11:19:40.250 021 12535.12 17.45 54501.18 88888.00 2016-01-21 11:19:40.375 021 12535.17 17.43 54501.15 88888.00 2016-01-21 11:19:40.500 021 12535.23 17.43 54501.18 88888.00 2016-01-21 11:19:40.625 021 12535.23 17.43 54501.15 88888.00 2016-01-21 11:19:40.750 021 12535.23 17.38 54501.10 88888.00 2016-01-21 11:19:40.875 021 12535.20 17.35 54501.10 88888.00 2016-01-21 11:19:41.000 021 12535.12 17.30 54501.07 88888.00 2016-01-21 11:19:41.125 021 12535.17 17.27 54501.07 88888.00 2016-01-21 11:19:41.250 021 12535.15 17.23 54501.05 88888.00 2016-01-21 11:19:41.375 021 12535.12 17.20 54501.03 88888.00 2016-01-21 11:19:41.500 021 12535.05 17.15 54501.03 88888.00 2016-01-21 11:19:41.625 021 12535.00 17.18 54501.00 88888.00 2016-01-21 11:19:41.750 021 12535.08 17.10 54501.00 88888.00 2016-01-21 11:19:41.875 021 12535.10 17.07 54500.95 88888.00 2016-01-21 11:19:42.000 021 12534.98 16.98 54500.93 88888.00 2016-01-21 11:19:42.125 021 12534.90 16.95 54500.95 88888.00 2016-01-21 11:19:42.250 021 12534.92 16.93 54500.95 88888.00 2016-01-21 11:19:42.375 021 12535.00 16.90 54500.95 88888.00 2016-01-21 11:19:42.500 021 12535.00 16.80 54500.93 88888.00 2016-01-21 11:19:42.625 021 12534.98 16.75 54500.95 88888.00 2016-01-21 11:19:42.750 021 12534.92 16.73 54500.95 88888.00 2016-01-21 11:19:42.875 021 12534.95 16.70 54500.93 88888.00 2016-01-21 11:19:43.000 021 12534.95 16.60 54500.88 88888.00 2016-01-21 11:19:43.125 021 12534.92 16.57 54500.85 88888.00 2016-01-21 11:19:43.250 021 12534.95 16.52 54500.85 88888.00 2016-01-21 11:19:43.375 021 12534.98 16.45 54500.82 88888.00 2016-01-21 11:19:43.500 021 12534.90 16.40 54500.82 88888.00 2016-01-21 11:19:43.625 021 12534.95 16.35 54500.82 88888.00 2016-01-21 11:19:43.750 021 12535.00 16.35 54500.82 88888.00 2016-01-21 11:19:43.875 021 12535.02 16.27 54500.82 88888.00 2016-01-21 11:19:44.000 021 12535.02 16.25 54500.82 88888.00 2016-01-21 11:19:44.125 021 12535.08 16.25 54500.78 88888.00 2016-01-21 11:19:44.250 021 12535.10 16.20 54500.80 88888.00 2016-01-21 11:19:44.375 021 12535.10 16.18 54500.78 88888.00 2016-01-21 11:19:44.500 021 12535.15 16.10 54500.75 88888.00 2016-01-21 11:19:44.625 021 12535.17 16.05 54500.70 88888.00 2016-01-21 11:19:44.750 021 12535.17 16.02 54500.68 88888.00 2016-01-21 11:19:44.875 021 12535.20 15.97 54500.62 88888.00 2016-01-21 11:19:45.000 021 12535.20 15.93 54500.62 88888.00 2016-01-21 11:19:45.125 021 12535.17 15.93 54500.60 88888.00 2016-01-21 11:19:45.250 021 12535.17 15.88 54500.60 88888.00 2016-01-21 11:19:45.375 021 12535.25 15.88 54500.57 88888.00 2016-01-21 11:19:45.500 021 12535.30 15.88 54500.57 88888.00 2016-01-21 11:19:45.625 021 12535.35 15.82 54500.57 88888.00 2016-01-21 11:19:45.750 021 12535.38 15.82 54500.55 88888.00 2016-01-21 11:19:45.875 021 12535.35 15.82 54500.55 88888.00 2016-01-21 11:19:46.000 021 12535.30 15.80 54500.53 88888.00 2016-01-21 11:19:46.125 021 12535.33 15.78 54500.47 88888.00 2016-01-21 11:19:46.250 021 12535.40 15.75 54500.50 88888.00 2016-01-21 11:19:46.375 021 12535.45 15.72 54500.43 88888.00 2016-01-21 11:19:46.500 021 12535.55 15.72 54500.45 88888.00 2016-01-21 11:19:46.625 021 12535.60 15.70 54500.47 88888.00 2016-01-21 11:19:46.750 021 12535.55 15.65 54500.43 88888.00 2016-01-21 11:19:46.875 021 12535.52 15.62 54500.38 88888.00 2016-01-21 11:19:47.000 021 12535.50 15.62 54500.35 88888.00 2016-01-21 11:19:47.125 021 12535.55 15.57 54500.32 88888.00 2016-01-21 11:19:47.250 021 12535.55 15.55 54500.32 88888.00 2016-01-21 11:19:47.375 021 12535.62 15.57 54500.35 88888.00 2016-01-21 11:19:47.500 021 12535.67 15.60 54500.32 88888.00 2016-01-21 11:19:47.625 021 12535.67 15.57 54500.30 88888.00 2016-01-21 11:19:47.750 021 12535.65 15.53 54500.30 88888.00 2016-01-21 11:19:47.875 021 12535.60 15.50 54500.25 88888.00 2016-01-21 11:19:48.000 021 12535.58 15.47 54500.25 88888.00 2016-01-21 11:19:48.125 021 12535.52 15.45 54500.25 88888.00 2016-01-21 11:19:48.250 021 12535.45 15.45 54500.20 88888.00 2016-01-21 11:19:48.375 021 12535.42 15.50 54500.22 88888.00 2016-01-21 11:19:48.500 021 12535.35 15.47 54500.20 88888.00 2016-01-21 11:19:48.625 021 12535.30 15.45 54500.18 88888.00 2016-01-21 11:19:48.750 021 12535.27 15.43 54500.18 88888.00 2016-01-21 11:19:48.875 021 12535.25 15.45 54500.15 88888.00 2016-01-21 11:19:49.000 021 12535.20 15.45 54500.15 88888.00 2016-01-21 11:19:49.125 021 12535.10 15.43 54500.12 88888.00 2016-01-21 11:19:49.250 021 12535.02 15.38 54500.15 88888.00 2016-01-21 11:19:49.375 021 12534.98 15.40 54500.12 88888.00 2016-01-21 11:19:49.500 021 12534.88 15.43 54500.12 88888.00 2016-01-21 11:19:49.625 021 12534.75 15.45 54500.10 88888.00 2016-01-21 11:19:49.750 021 12534.62 15.45 54500.10 88888.00 2016-01-21 11:19:49.875 021 12534.52 15.45 54500.12 88888.00 2016-01-21 11:19:50.000 021 12534.52 15.45 54500.12 88888.00 2016-01-21 11:19:50.125 021 12534.50 15.40 54500.10 88888.00 2016-01-21 11:19:50.250 021 12534.40 15.40 54500.07 88888.00 2016-01-21 11:19:50.375 021 12534.40 15.40 54500.05 88888.00 2016-01-21 11:19:50.500 021 12534.33 15.40 54500.05 88888.00 2016-01-21 11:19:50.625 021 12534.20 15.38 54500.05 88888.00 2016-01-21 11:19:50.750 021 12534.15 15.40 54500.05 88888.00 2016-01-21 11:19:50.875 021 12534.12 15.35 54500.03 88888.00 2016-01-21 11:19:51.000 021 12534.02 15.35 54500.03 88888.00 2016-01-21 11:19:51.125 021 12533.95 15.35 54500.00 88888.00 2016-01-21 11:19:51.250 021 12533.83 15.30 54500.00 88888.00 2016-01-21 11:19:51.375 021 12533.83 15.28 54500.00 88888.00 2016-01-21 11:19:51.500 021 12533.77 15.30 54500.00 88888.00 2016-01-21 11:19:51.625 021 12533.75 15.25 54500.00 88888.00 2016-01-21 11:19:51.750 021 12533.73 15.25 54500.00 88888.00 2016-01-21 11:19:51.875 021 12533.67 15.28 54500.00 88888.00 2016-01-21 11:19:52.000 021 12533.65 15.25 54499.97 88888.00 2016-01-21 11:19:52.125 021 12533.60 15.25 54499.95 88888.00 2016-01-21 11:19:52.250 021 12533.58 15.18 54499.97 88888.00 2016-01-21 11:19:52.375 021 12533.65 15.15 54499.95 88888.00 2016-01-21 11:19:52.500 021 12533.67 15.15 54499.93 88888.00 2016-01-21 11:19:52.625 021 12533.62 15.12 54499.95 88888.00 2016-01-21 11:19:52.750 021 12533.62 15.07 54499.95 88888.00 2016-01-21 11:19:52.875 021 12533.60 15.05 54499.93 88888.00 2016-01-21 11:19:53.000 021 12533.58 15.10 54499.93 88888.00 2016-01-21 11:19:53.125 021 12533.58 15.10 54499.90 88888.00 2016-01-21 11:19:53.250 021 12533.50 15.05 54499.90 88888.00 2016-01-21 11:19:53.375 021 12533.50 15.07 54499.88 88888.00 2016-01-21 11:19:53.500 021 12533.52 15.05 54499.88 88888.00 2016-01-21 11:19:53.625 021 12533.50 15.03 54499.88 88888.00 2016-01-21 11:19:53.750 021 12533.52 15.03 54499.88 88888.00 2016-01-21 11:19:53.875 021 12533.50 15.00 54499.85 88888.00 2016-01-21 11:19:54.000 021 12533.48 14.95 54499.82 88888.00 2016-01-21 11:19:54.125 021 12533.50 14.93 54499.85 88888.00 2016-01-21 11:19:54.250 021 12533.50 14.90 54499.88 88888.00 2016-01-21 11:19:54.375 021 12533.52 14.90 54499.88 88888.00 2016-01-21 11:19:54.500 021 12533.55 14.88 54499.88 88888.00 2016-01-21 11:19:54.625 021 12533.52 14.85 54499.85 88888.00 2016-01-21 11:19:54.750 021 12533.52 14.88 54499.88 88888.00 2016-01-21 11:19:54.875 021 12533.52 14.82 54499.85 88888.00 2016-01-21 11:19:55.000 021 12533.50 14.82 54499.82 88888.00 2016-01-21 11:19:55.125 021 12533.45 14.82 54499.82 88888.00 2016-01-21 11:19:55.250 021 12533.58 14.80 54499.85 88888.00 2016-01-21 11:19:55.375 021 12533.60 14.78 54499.82 88888.00 2016-01-21 11:19:55.500 021 12533.60 14.78 54499.82 88888.00 2016-01-21 11:19:55.625 021 12533.62 14.78 54499.80 88888.00 2016-01-21 11:19:55.750 021 12533.62 14.72 54499.78 88888.00 2016-01-21 11:19:55.875 021 12533.60 14.70 54499.78 88888.00 2016-01-21 11:19:56.000 021 12533.65 14.70 54499.78 88888.00 2016-01-21 11:19:56.125 021 12533.77 14.75 54499.78 88888.00 2016-01-21 11:19:56.250 021 12533.80 14.75 54499.75 88888.00 2016-01-21 11:19:56.375 021 12533.77 14.75 54499.75 88888.00 2016-01-21 11:19:56.500 021 12533.77 14.75 54499.72 88888.00 2016-01-21 11:19:56.625 021 12533.83 14.78 54499.72 88888.00 2016-01-21 11:19:56.750 021 12533.85 14.78 54499.72 88888.00 2016-01-21 11:19:56.875 021 12533.80 14.78 54499.72 88888.00 2016-01-21 11:19:57.000 021 12533.85 14.78 54499.72 88888.00 2016-01-21 11:19:57.125 021 12533.92 14.78 54499.70 88888.00 2016-01-21 11:19:57.250 021 12533.95 14.75 54499.70 88888.00 2016-01-21 11:19:57.375 021 12533.98 14.75 54499.70 88888.00 2016-01-21 11:19:57.500 021 12533.98 14.78 54499.68 88888.00 2016-01-21 11:19:57.625 021 12534.02 14.72 54499.68 88888.00 2016-01-21 11:19:57.750 021 12534.08 14.68 54499.65 88888.00 2016-01-21 11:19:57.875 021 12534.08 14.62 54499.62 88888.00 2016-01-21 11:19:58.000 021 12534.15 14.65 54499.65 88888.00 2016-01-21 11:19:58.125 021 12534.25 14.68 54499.62 88888.00 2016-01-21 11:19:58.250 021 12534.23 14.65 54499.60 88888.00 2016-01-21 11:19:58.375 021 12534.17 14.60 54499.57 88888.00 2016-01-21 11:19:58.500 021 12534.15 14.60 54499.60 88888.00 2016-01-21 11:19:58.625 021 12534.17 14.62 54499.60 88888.00 2016-01-21 11:19:58.750 021 12534.20 14.60 54499.62 88888.00 2016-01-21 11:19:58.875 021 12534.15 14.55 54499.60 88888.00 2016-01-21 11:19:59.000 021 12534.10 14.50 54499.57 88888.00 2016-01-21 11:19:59.125 021 12534.05 14.53 54499.57 88888.00 2016-01-21 11:19:59.250 021 12534.08 14.55 54499.55 88888.00 2016-01-21 11:19:59.375 021 12534.17 14.55 54499.53 88888.00 2016-01-21 11:19:59.500 021 12534.12 14.55 54499.55 88888.00 2016-01-21 11:19:59.625 021 12534.12 14.55 54499.53 88888.00 2016-01-21 11:19:59.750 021 12534.08 14.57 54499.57 88888.00 2016-01-21 11:19:59.875 021 12534.00 14.57 54499.55 88888.00 2016-01-21 11:20:00.000 021 12533.92 14.60 54499.53 88888.00 2016-01-21 11:20:00.125 021 12533.88 14.60 54499.53 88888.00 2016-01-21 11:20:00.250 021 12533.88 14.60 54499.55 88888.00 2016-01-21 11:20:00.375 021 12533.95 14.55 54499.53 88888.00 2016-01-21 11:20:00.500 021 12533.90 14.55 54499.50 88888.00 2016-01-21 11:20:00.625 021 12533.83 14.53 54499.50 88888.00 2016-01-21 11:20:00.750 021 12533.85 14.50 54499.47 88888.00 2016-01-21 11:20:00.875 021 12533.92 14.50 54499.50 88888.00 2016-01-21 11:20:01.000 021 12533.90 14.50 54499.47 88888.00 2016-01-21 11:20:01.125 021 12533.83 14.50 54499.47 88888.00 2016-01-21 11:20:01.250 021 12533.77 14.45 54499.45 88888.00 2016-01-21 11:20:01.375 021 12533.77 14.47 54499.40 88888.00 2016-01-21 11:20:01.500 021 12533.75 14.50 54499.40 88888.00 2016-01-21 11:20:01.625 021 12533.73 14.50 54499.40 88888.00 2016-01-21 11:20:01.750 021 12533.75 14.53 54499.38 88888.00 2016-01-21 11:20:01.875 021 12533.75 14.50 54499.40 88888.00 2016-01-21 11:20:02.000 021 12533.75 14.53 54499.38 88888.00 2016-01-21 11:20:02.125 021 12533.77 14.55 54499.38 88888.00 2016-01-21 11:20:02.250 021 12533.75 14.55 54499.35 88888.00 2016-01-21 11:20:02.375 021 12533.73 14.50 54499.35 88888.00 2016-01-21 11:20:02.500 021 12533.77 14.50 54499.35 88888.00 2016-01-21 11:20:02.625 021 12533.75 14.53 54499.32 88888.00 2016-01-21 11:20:02.750 021 12533.75 14.50 54499.30 88888.00 2016-01-21 11:20:02.875 021 12533.75 14.47 54499.28 88888.00 2016-01-21 11:20:03.000 021 12533.70 14.50 54499.25 88888.00 2016-01-21 11:20:03.125 021 12533.67 14.53 54499.28 88888.00 2016-01-21 11:20:03.250 021 12533.67 14.47 54499.28 88888.00 2016-01-21 11:20:03.375 021 12533.70 14.45 54499.25 88888.00 2016-01-21 11:20:03.500 021 12533.70 14.43 54499.22 88888.00 2016-01-21 11:20:03.625 021 12533.62 14.47 54499.20 88888.00 2016-01-21 11:20:03.750 021 12533.60 14.47 54499.22 88888.00 2016-01-21 11:20:03.875 021 12533.60 14.45 54499.22 88888.00 2016-01-21 11:20:04.000 021 12533.62 14.45 54499.22 88888.00 2016-01-21 11:20:04.125 021 12533.65 14.45 54499.22 88888.00 2016-01-21 11:20:04.250 021 12533.62 14.38 54499.20 88888.00 2016-01-21 11:20:04.375 021 12533.65 14.38 54499.18 88888.00 2016-01-21 11:20:04.500 021 12533.67 14.35 54499.18 88888.00 2016-01-21 11:20:04.625 021 12533.70 14.38 54499.15 88888.00 2016-01-21 11:20:04.750 021 12533.62 14.35 54499.15 88888.00 2016-01-21 11:20:04.875 021 12533.65 14.30 54499.15 88888.00 2016-01-21 11:20:05.000 021 12533.73 14.28 54499.10 88888.00 2016-01-21 11:20:05.125 021 12533.80 14.22 54499.12 88888.00 2016-01-21 11:20:05.250 021 12533.77 14.18 54499.12 88888.00 2016-01-21 11:20:05.375 021 12533.88 14.18 54499.12 88888.00 2016-01-21 11:20:05.500 021 12533.90 14.18 54499.10 88888.00 2016-01-21 11:20:05.625 021 12533.92 14.12 54499.10 88888.00 2016-01-21 11:20:05.750 021 12533.92 14.07 54499.05 88888.00 2016-01-21 11:20:05.875 021 12533.95 14.05 54499.07 88888.00 2016-01-21 11:20:06.000 021 12533.98 14.07 54499.07 88888.00 2016-01-21 11:20:06.125 021 12534.02 14.05 54499.10 88888.00 2016-01-21 11:20:06.250 021 12534.00 14.05 54499.10 88888.00 2016-01-21 11:20:06.375 021 12534.02 14.05 54499.07 88888.00 2016-01-21 11:20:06.500 021 12534.05 14.07 54499.07 88888.00 2016-01-21 11:20:06.625 021 12534.08 14.00 54499.03 88888.00 2016-01-21 11:20:06.750 021 12534.15 13.97 54499.05 88888.00 2016-01-21 11:20:06.875 021 12534.10 14.00 54499.05 88888.00 2016-01-21 11:20:07.000 021 12534.02 14.03 54499.05 88888.00 2016-01-21 11:20:07.125 021 12534.05 14.00 54499.05 88888.00 2016-01-21 11:20:07.250 021 12534.08 14.03 54499.03 88888.00 2016-01-21 11:20:07.375 021 12534.12 14.05 54499.00 88888.00 2016-01-21 11:20:07.500 021 12534.15 14.00 54499.00 88888.00 2016-01-21 11:20:07.625 021 12534.12 14.00 54499.00 88888.00 2016-01-21 11:20:07.750 021 12534.12 14.00 54499.00 88888.00 2016-01-21 11:20:07.875 021 12534.17 14.00 54498.97 88888.00 2016-01-21 11:20:08.000 021 12534.20 14.00 54498.95 88888.00 2016-01-21 11:20:08.125 021 12534.20 13.97 54498.95 88888.00 2016-01-21 11:20:08.250 021 12534.23 13.97 54498.95 88888.00 2016-01-21 11:20:08.375 021 12534.25 13.97 54498.93 88888.00 2016-01-21 11:20:08.500 021 12534.27 13.97 54498.95 88888.00 2016-01-21 11:20:08.625 021 12534.25 13.95 54498.95 88888.00 2016-01-21 11:20:08.750 021 12534.20 13.93 54498.90 88888.00 2016-01-21 11:20:08.875 021 12534.27 13.88 54498.90 88888.00 2016-01-21 11:20:09.000 021 12534.30 13.88 54498.85 88888.00 2016-01-21 11:20:09.125 021 12534.23 13.88 54498.88 88888.00 2016-01-21 11:20:09.250 021 12534.23 13.85 54498.85 88888.00 2016-01-21 11:20:09.375 021 12534.33 13.85 54498.82 88888.00 2016-01-21 11:20:09.500 021 12534.35 13.82 54498.80 88888.00 2016-01-21 11:20:09.625 021 12534.33 13.82 54498.80 88888.00 2016-01-21 11:20:09.750 021 12534.27 13.80 54498.80 88888.00 2016-01-21 11:20:09.875 021 12534.23 13.78 54498.80 88888.00 2016-01-21 11:20:10.000 021 12534.27 13.75 54498.75 88888.00 2016-01-21 11:20:10.125 021 12534.33 13.78 54498.75 88888.00 2016-01-21 11:20:10.250 021 12534.35 13.75 54498.75 88888.00 2016-01-21 11:20:10.375 021 12534.38 13.72 54498.72 88888.00 2016-01-21 11:20:10.500 021 12534.38 13.72 54498.75 88888.00 2016-01-21 11:20:10.625 021 12534.42 13.75 54498.75 88888.00 2016-01-21 11:20:10.750 021 12534.38 13.72 54498.72 88888.00 2016-01-21 11:20:10.875 021 12534.35 13.70 54498.72 88888.00 2016-01-21 11:20:11.000 021 12534.35 13.70 54498.70 88888.00 2016-01-21 11:20:11.125 021 12534.33 13.70 54498.72 88888.00 2016-01-21 11:20:11.250 021 12534.27 13.65 54498.72 88888.00 2016-01-21 11:20:11.375 021 12534.33 13.65 54498.68 88888.00 2016-01-21 11:20:11.500 021 12534.33 13.68 54498.62 88888.00 2016-01-21 11:20:11.625 021 12534.27 13.68 54498.62 88888.00 2016-01-21 11:20:11.750 021 12534.30 13.62 54498.62 88888.00 2016-01-21 11:20:11.875 021 12534.30 13.60 54498.62 88888.00 2016-01-21 11:20:12.000 021 12534.15 13.55 54498.57 88888.00 2016-01-21 11:20:12.125 021 12534.08 13.53 54498.60 88888.00 2016-01-21 11:20:12.250 021 12534.00 13.53 54498.60 88888.00 2016-01-21 11:20:12.375 021 12534.02 13.53 54498.57 88888.00 2016-01-21 11:20:12.500 021 12534.05 13.50 54498.57 88888.00 2016-01-21 11:20:12.625 021 12533.98 13.45 54498.57 88888.00 2016-01-21 11:20:12.750 021 12533.90 13.45 54498.57 88888.00 2016-01-21 11:20:12.875 021 12533.92 13.47 54498.57 88888.00 2016-01-21 11:20:13.000 021 12533.92 13.43 54498.60 88888.00 2016-01-21 11:20:13.125 021 12533.83 13.38 54498.60 88888.00 2016-01-21 11:20:13.250 021 12533.88 13.35 54498.57 88888.00 2016-01-21 11:20:13.375 021 12533.92 13.35 54498.57 88888.00 2016-01-21 11:20:13.500 021 12533.83 13.35 54498.55 88888.00 2016-01-21 11:20:13.625 021 12533.75 13.35 54498.55 88888.00 2016-01-21 11:20:13.750 021 12533.70 13.32 54498.57 88888.00 2016-01-21 11:20:13.875 021 12533.62 13.25 54498.57 88888.00 2016-01-21 11:20:14.000 021 12533.52 13.25 54498.53 88888.00 2016-01-21 11:20:14.125 021 12533.52 13.25 54498.55 88888.00 2016-01-21 11:20:14.250 021 12533.52 13.25 54498.55 88888.00 2016-01-21 11:20:14.375 021 12533.42 13.20 54498.57 88888.00 2016-01-21 11:20:14.500 021 12533.30 13.18 54498.57 88888.00 2016-01-21 11:20:14.625 021 12533.20 13.15 54498.57 88888.00 2016-01-21 11:20:14.750 021 12533.15 13.15 54498.57 88888.00 2016-01-21 11:20:14.875 021 12533.15 13.10 54498.60 88888.00 2016-01-21 11:20:15.000 021 12533.17 13.05 54498.57 88888.00 2016-01-21 11:20:15.125 021 12533.10 13.03 54498.57 88888.00 2016-01-21 11:20:15.250 021 12532.98 12.97 54498.57 88888.00 2016-01-21 11:20:15.375 021 12532.92 12.95 54498.57 88888.00 2016-01-21 11:20:15.500 021 12532.85 12.93 54498.60 88888.00 2016-01-21 11:20:15.625 021 12532.77 12.88 54498.57 88888.00 2016-01-21 11:20:15.750 021 12532.83 12.85 54498.57 88888.00 2016-01-21 11:20:15.875 021 12532.88 12.82 54498.57 88888.00 2016-01-21 11:20:16.000 021 12532.83 12.78 54498.57 88888.00 2016-01-21 11:20:16.125 021 12532.75 12.75 54498.60 88888.00 2016-01-21 11:20:16.250 021 12532.62 12.70 54498.60 88888.00 2016-01-21 11:20:16.375 021 12532.58 12.65 54498.60 88888.00 2016-01-21 11:20:16.500 021 12532.55 12.60 54498.60 88888.00 2016-01-21 11:20:16.625 021 12532.52 12.57 54498.60 88888.00 2016-01-21 11:20:16.750 021 12532.50 12.60 54498.60 88888.00 2016-01-21 11:20:16.875 021 12532.52 12.62 54498.62 88888.00 2016-01-21 11:20:17.000 021 12532.58 12.57 54498.65 88888.00 2016-01-21 11:20:17.125 021 12532.48 12.55 54498.62 88888.00 2016-01-21 11:20:17.250 021 12532.27 12.47 54498.60 88888.00 2016-01-21 11:20:17.375 021 12532.23 12.43 54498.62 88888.00 2016-01-21 11:20:17.500 021 12532.25 12.45 54498.62 88888.00 2016-01-21 11:20:17.625 021 12532.27 12.47 54498.65 88888.00 2016-01-21 11:20:17.750 021 12532.25 12.45 54498.65 88888.00 2016-01-21 11:20:17.875 021 12532.17 12.47 54498.62 88888.00 2016-01-21 11:20:18.000 021 12532.08 12.43 54498.60 88888.00 2016-01-21 11:20:18.125 021 12532.02 12.40 54498.62 88888.00 2016-01-21 11:20:18.250 021 12532.00 12.43 54498.62 88888.00 2016-01-21 11:20:18.375 021 12531.98 12.40 54498.62 88888.00 2016-01-21 11:20:18.500 021 12531.95 12.38 54498.62 88888.00 2016-01-21 11:20:18.625 021 12531.90 12.38 54498.60 88888.00 2016-01-21 11:20:18.750 021 12531.88 12.40 54498.62 88888.00 2016-01-21 11:20:18.875 021 12531.80 12.40 54498.62 88888.00 2016-01-21 11:20:19.000 021 12531.77 12.38 54498.62 88888.00 2016-01-21 11:20:19.125 021 12531.70 12.35 54498.60 88888.00 2016-01-21 11:20:19.250 021 12531.67 12.35 54498.62 88888.00 2016-01-21 11:20:19.375 021 12531.65 12.32 54498.62 88888.00 2016-01-21 11:20:19.500 021 12531.62 12.32 54498.62 88888.00 2016-01-21 11:20:19.625 021 12531.65 12.32 54498.60 88888.00 2016-01-21 11:20:19.750 021 12531.65 12.35 54498.60 88888.00 2016-01-21 11:20:19.875 021 12531.65 12.30 54498.62 88888.00 2016-01-21 11:20:20.000 021 12531.65 12.28 54498.60 88888.00 2016-01-21 11:20:20.125 021 12531.58 12.28 54498.62 88888.00 2016-01-21 11:20:20.250 021 12531.42 12.25 54498.62 88888.00 2016-01-21 11:20:20.375 021 12531.42 12.25 54498.60 88888.00 2016-01-21 11:20:20.500 021 12531.48 12.20 54498.62 88888.00 2016-01-21 11:20:20.625 021 12531.50 12.18 54498.65 88888.00 2016-01-21 11:20:20.750 021 12531.45 12.20 54498.62 88888.00 2016-01-21 11:20:20.875 021 12531.40 12.18 54498.62 88888.00 2016-01-21 11:20:21.000 021 12531.38 12.12 54498.57 88888.00 2016-01-21 11:20:21.125 021 12531.35 12.07 54498.60 88888.00 2016-01-21 11:20:21.250 021 12531.42 12.10 54498.60 88888.00 2016-01-21 11:20:21.375 021 12531.48 12.10 54498.60 88888.00 2016-01-21 11:20:21.500 021 12531.48 12.07 54498.60 88888.00 2016-01-21 11:20:21.625 021 12531.45 12.05 54498.57 88888.00 2016-01-21 11:20:21.750 021 12531.45 12.05 54498.57 88888.00 2016-01-21 11:20:21.875 021 12531.42 12.00 54498.55 88888.00 2016-01-21 11:20:22.000 021 12531.38 11.95 54498.57 88888.00 2016-01-21 11:20:22.125 021 12531.35 11.93 54498.57 88888.00 2016-01-21 11:20:22.250 021 12531.40 11.93 54498.57 88888.00 2016-01-21 11:20:22.375 021 12531.45 11.90 54498.57 88888.00 2016-01-21 11:20:22.500 021 12531.45 11.90 54498.55 88888.00 2016-01-21 11:20:22.625 021 12531.38 11.88 54498.55 88888.00 2016-01-21 11:20:22.750 021 12531.30 11.82 54498.57 88888.00 2016-01-21 11:20:22.875 021 12531.35 11.80 54498.55 88888.00 2016-01-21 11:20:23.000 021 12531.40 11.78 54498.53 88888.00 2016-01-21 11:20:23.125 021 12531.45 11.72 54498.55 88888.00 2016-01-21 11:20:23.250 021 12531.52 11.68 54498.53 88888.00 2016-01-21 11:20:23.375 021 12531.60 11.72 54498.50 88888.00 2016-01-21 11:20:23.500 021 12531.60 11.68 54498.47 88888.00 2016-01-21 11:20:23.625 021 12531.60 11.65 54498.47 88888.00 2016-01-21 11:20:23.750 021 12531.62 11.62 54498.45 88888.00 2016-01-21 11:20:23.875 021 12531.67 11.60 54498.47 88888.00 2016-01-21 11:20:24.000 021 12531.67 11.62 54498.45 88888.00 2016-01-21 11:20:24.125 021 12531.67 11.62 54498.45 88888.00 2016-01-21 11:20:24.250 021 12531.67 11.55 54498.43 88888.00 2016-01-21 11:20:24.375 021 12531.73 11.53 54498.43 88888.00 2016-01-21 11:20:24.500 021 12531.73 11.53 54498.40 88888.00 2016-01-21 11:20:24.625 021 12531.73 11.50 54498.40 88888.00 2016-01-21 11:20:24.750 021 12531.73 11.47 54498.40 88888.00 2016-01-21 11:20:24.875 021 12531.75 11.45 54498.38 88888.00 2016-01-21 11:20:25.000 021 12531.73 11.45 54498.35 88888.00 2016-01-21 11:20:25.125 021 12531.67 11.45 54498.38 88888.00 2016-01-21 11:20:25.250 021 12531.73 11.43 54498.35 88888.00 2016-01-21 11:20:25.375 021 12531.83 11.43 54498.35 88888.00 2016-01-21 11:20:25.500 021 12531.83 11.45 54498.35 88888.00 2016-01-21 11:20:25.625 021 12531.80 11.43 54498.38 88888.00 2016-01-21 11:20:25.750 021 12531.75 11.43 54498.38 88888.00 2016-01-21 11:20:25.875 021 12531.73 11.43 54498.38 88888.00 2016-01-21 11:20:26.000 021 12531.73 11.40 54498.35 88888.00 2016-01-21 11:20:26.125 021 12531.77 11.40 54498.35 88888.00 2016-01-21 11:20:26.250 021 12531.77 11.32 54498.35 88888.00 2016-01-21 11:20:26.375 021 12531.75 11.32 54498.32 88888.00 2016-01-21 11:20:26.500 021 12531.70 11.30 54498.30 88888.00 2016-01-21 11:20:26.625 021 12531.70 11.25 54498.30 88888.00 2016-01-21 11:20:26.750 021 12531.77 11.25 54498.25 88888.00 2016-01-21 11:20:26.875 021 12531.88 11.25 54498.25 88888.00 2016-01-21 11:20:27.000 021 12531.92 11.22 54498.25 88888.00 2016-01-21 11:20:27.125 021 12531.92 11.22 54498.25 88888.00 2016-01-21 11:20:27.250 021 12531.85 11.20 54498.22 88888.00 2016-01-21 11:20:27.375 021 12531.83 11.22 54498.20 88888.00 2016-01-21 11:20:27.500 021 12531.88 11.25 54498.18 88888.00 2016-01-21 11:20:27.625 021 12531.90 11.22 54498.20 88888.00 2016-01-21 11:20:27.750 021 12531.90 11.22 54498.22 88888.00 2016-01-21 11:20:27.875 021 12531.92 11.20 54498.22 88888.00 2016-01-21 11:20:28.000 021 12531.92 11.20 54498.22 88888.00 2016-01-21 11:20:28.125 021 12531.95 11.18 54498.20 88888.00 2016-01-21 11:20:28.250 021 12531.98 11.18 54498.18 88888.00 2016-01-21 11:20:28.375 021 12532.05 11.20 54498.18 88888.00 2016-01-21 11:20:28.500 021 12532.02 11.20 54498.15 88888.00 2016-01-21 11:20:28.625 021 12531.95 11.22 54498.12 88888.00 2016-01-21 11:20:28.750 021 12531.95 11.25 54498.12 88888.00 2016-01-21 11:20:28.875 021 12531.98 11.20 54498.12 88888.00 2016-01-21 11:20:29.000 021 12531.98 11.22 54498.12 88888.00 2016-01-21 11:20:29.125 021 12532.00 11.25 54498.12 88888.00 2016-01-21 11:20:29.250 021 12531.98 11.20 54498.12 88888.00 2016-01-21 11:20:29.375 021 12532.00 11.22 54498.10 88888.00 2016-01-21 11:20:29.500 021 12532.02 11.20 54498.10 88888.00 2016-01-21 11:20:29.625 021 12532.02 11.20 54498.10 88888.00 2016-01-21 11:20:29.750 021 12532.00 11.22 54498.12 88888.00 2016-01-21 11:20:29.875 021 12531.98 11.18 54498.12 88888.00 2016-01-21 11:20:30.000 021 12531.98 11.22 54498.07 88888.00 2016-01-21 11:20:30.125 021 12532.02 11.22 54498.10 88888.00 2016-01-21 11:20:30.250 021 12532.08 11.22 54498.12 88888.00 2016-01-21 11:20:30.375 021 12532.08 11.22 54498.07 88888.00 2016-01-21 11:20:30.500 021 12532.10 11.28 54498.05 88888.00 2016-01-21 11:20:30.625 021 12532.12 11.25 54498.05 88888.00 2016-01-21 11:20:30.750 021 12532.08 11.25 54498.03 88888.00 2016-01-21 11:20:30.875 021 12532.08 11.25 54498.03 88888.00 2016-01-21 11:20:31.000 021 12532.15 11.22 54498.00 88888.00 2016-01-21 11:20:31.125 021 12532.17 11.28 54498.00 88888.00 2016-01-21 11:20:31.250 021 12532.23 11.30 54498.00 88888.00 2016-01-21 11:20:31.375 021 12532.20 11.30 54497.97 88888.00 2016-01-21 11:20:31.500 021 12532.20 11.32 54497.97 88888.00 2016-01-21 11:20:31.625 021 12532.30 11.38 54498.00 88888.00 2016-01-21 11:20:31.750 021 12532.33 11.38 54498.00 88888.00 2016-01-21 11:20:31.875 021 12532.38 11.38 54497.97 88888.00 2016-01-21 11:20:32.000 021 12532.48 11.38 54497.95 88888.00 2016-01-21 11:20:32.125 021 12532.52 11.43 54497.93 88888.00 2016-01-21 11:20:32.250 021 12532.55 11.45 54497.93 88888.00 2016-01-21 11:20:32.375 021 12532.62 11.45 54497.93 88888.00 2016-01-21 11:20:32.500 021 12532.70 11.45 54497.90 88888.00 2016-01-21 11:20:32.625 021 12532.73 11.47 54497.88 88888.00 2016-01-21 11:20:32.750 021 12532.77 11.47 54497.90 88888.00 2016-01-21 11:20:32.875 021 12532.77 11.47 54497.90 88888.00 2016-01-21 11:20:33.000 021 12532.85 11.53 54497.88 88888.00 2016-01-21 11:20:33.125 021 12532.95 11.55 54497.90 88888.00 2016-01-21 11:20:33.250 021 12533.08 11.55 54497.88 88888.00 2016-01-21 11:20:33.375 021 12533.17 11.55 54497.88 88888.00 2016-01-21 11:20:33.500 021 12533.17 11.53 54497.88 88888.00 2016-01-21 11:20:33.625 021 12533.23 11.57 54497.90 88888.00 2016-01-21 11:20:33.750 021 12533.27 11.57 54497.88 88888.00 2016-01-21 11:20:33.875 021 12533.30 11.50 54497.88 88888.00 2016-01-21 11:20:34.000 021 12533.38 11.47 54497.82 88888.00 2016-01-21 11:20:34.125 021 12533.52 11.53 54497.88 88888.00 2016-01-21 11:20:34.250 021 12533.60 11.53 54497.85 88888.00 2016-01-21 11:20:34.375 021 12533.73 11.53 54497.85 88888.00 2016-01-21 11:20:34.500 021 12533.85 11.53 54497.82 88888.00 2016-01-21 11:20:34.625 021 12533.85 11.53 54497.85 88888.00 2016-01-21 11:20:34.750 021 12533.90 11.53 54497.80 88888.00 2016-01-21 11:20:34.875 021 12533.95 11.53 54497.80 88888.00 2016-01-21 11:20:35.000 021 12534.00 11.57 54497.80 88888.00 2016-01-21 11:20:35.125 021 12534.05 11.62 54497.82 88888.00 2016-01-21 11:20:35.250 021 12534.05 11.57 54497.82 88888.00 2016-01-21 11:20:35.375 021 12534.15 11.60 54497.80 88888.00 2016-01-21 11:20:35.500 021 12534.20 11.60 54497.78 88888.00 2016-01-21 11:20:35.625 021 12534.25 11.60 54497.75 88888.00 2016-01-21 11:20:35.750 021 12534.27 11.62 54497.75 88888.00 2016-01-21 11:20:35.875 021 12534.23 11.60 54497.78 88888.00 2016-01-21 11:20:36.000 021 12534.30 11.62 54497.78 88888.00 2016-01-21 11:20:36.125 021 12534.38 11.68 54497.78 88888.00 2016-01-21 11:20:36.250 021 12534.35 11.70 54497.75 88888.00 2016-01-21 11:20:36.375 021 12534.35 11.68 54497.75 88888.00 2016-01-21 11:20:36.500 021 12534.42 11.72 54497.78 88888.00 2016-01-21 11:20:36.625 021 12534.48 11.78 54497.78 88888.00 2016-01-21 11:20:36.750 021 12534.55 11.82 54497.75 88888.00 2016-01-21 11:20:36.875 021 12534.58 11.85 54497.75 88888.00 2016-01-21 11:20:37.000 021 12534.58 11.85 54497.70 88888.00 2016-01-21 11:20:37.125 021 12534.60 11.82 54497.72 88888.00 2016-01-21 11:20:37.250 021 12534.62 11.88 54497.70 88888.00 2016-01-21 11:20:37.375 021 12534.67 11.90 54497.70 88888.00 2016-01-21 11:20:37.500 021 12534.73 11.95 54497.70 88888.00 2016-01-21 11:20:37.625 021 12534.75 12.00 54497.70 88888.00 2016-01-21 11:20:37.750 021 12534.73 11.97 54497.68 88888.00 2016-01-21 11:20:37.875 021 12534.73 12.03 54497.65 88888.00 2016-01-21 11:20:38.000 021 12534.77 12.05 54497.65 88888.00 2016-01-21 11:20:38.125 021 12534.77 12.05 54497.65 88888.00 2016-01-21 11:20:38.250 021 12534.75 12.10 54497.65 88888.00 2016-01-21 11:20:38.375 021 12534.88 12.10 54497.65 88888.00 2016-01-21 11:20:38.500 021 12534.95 12.10 54497.62 88888.00 2016-01-21 11:20:38.625 021 12534.95 12.15 54497.60 88888.00 2016-01-21 11:20:38.750 021 12534.92 12.15 54497.60 88888.00 2016-01-21 11:20:38.875 021 12534.92 12.18 54497.60 88888.00 2016-01-21 11:20:39.000 021 12534.98 12.18 54497.57 88888.00 2016-01-21 11:20:39.125 021 12534.98 12.20 54497.57 88888.00 2016-01-21 11:20:39.250 021 12534.92 12.22 54497.57 88888.00 2016-01-21 11:20:39.375 021 12535.00 12.20 54497.55 88888.00 2016-01-21 11:20:39.500 021 12535.00 12.20 54497.55 88888.00 2016-01-21 11:20:39.625 021 12535.05 12.30 54497.55 88888.00 2016-01-21 11:20:39.750 021 12535.12 12.32 54497.55 88888.00 2016-01-21 11:20:39.875 021 12535.20 12.30 54497.53 88888.00 2016-01-21 11:20:40.000 021 12535.25 12.28 54497.53 88888.00 2016-01-21 11:20:40.125 021 12535.20 12.30 54497.50 88888.00 2016-01-21 11:20:40.250 021 12535.15 12.25 54497.47 88888.00 2016-01-21 11:20:40.375 021 12535.20 12.22 54497.50 88888.00 2016-01-21 11:20:40.500 021 12535.25 12.25 54497.53 88888.00 2016-01-21 11:20:40.625 021 12535.25 12.30 54497.53 88888.00 2016-01-21 11:20:40.750 021 12535.25 12.32 54497.50 88888.00 2016-01-21 11:20:40.875 021 12535.33 12.28 54497.50 88888.00 2016-01-21 11:20:41.000 021 12535.33 12.22 54497.47 88888.00 2016-01-21 11:20:41.125 021 12535.40 12.25 54497.50 88888.00 2016-01-21 11:20:41.250 021 12535.45 12.25 54497.47 88888.00 2016-01-21 11:20:41.375 021 12535.50 12.22 54497.47 88888.00 2016-01-21 11:20:41.500 021 12535.45 12.25 54497.45 88888.00 2016-01-21 11:20:41.625 021 12535.45 12.32 54497.45 88888.00 2016-01-21 11:20:41.750 021 12535.52 12.30 54497.43 88888.00 2016-01-21 11:20:41.875 021 12535.62 12.28 54497.43 88888.00 2016-01-21 11:20:42.000 021 12535.70 12.28 54497.38 88888.00 2016-01-21 11:20:42.125 021 12535.70 12.28 54497.40 88888.00 2016-01-21 11:20:42.250 021 12535.70 12.28 54497.45 88888.00 2016-01-21 11:20:42.375 021 12535.77 12.25 54497.43 88888.00 2016-01-21 11:20:42.500 021 12535.83 12.28 54497.40 88888.00 2016-01-21 11:20:42.625 021 12535.80 12.25 54497.40 88888.00 2016-01-21 11:20:42.750 021 12535.80 12.28 54497.43 88888.00 2016-01-21 11:20:42.875 021 12535.80 12.30 54497.40 88888.00 2016-01-21 11:20:43.000 021 12535.83 12.32 54497.40 88888.00 2016-01-21 11:20:43.125 021 12535.83 12.32 54497.43 88888.00 2016-01-21 11:20:43.250 021 12535.88 12.28 54497.40 88888.00 2016-01-21 11:20:43.375 021 12535.88 12.25 54497.38 88888.00 2016-01-21 11:20:43.500 021 12535.85 12.32 54497.40 88888.00 2016-01-21 11:20:43.625 021 12535.88 12.35 54497.40 88888.00 2016-01-21 11:20:43.750 021 12535.95 12.35 54497.38 88888.00 2016-01-21 11:20:43.875 021 12535.98 12.28 54497.38 88888.00 2016-01-21 11:20:44.000 021 12535.85 12.30 54497.35 88888.00 2016-01-21 11:20:44.125 021 12535.85 12.32 54497.38 88888.00 2016-01-21 11:20:44.250 021 12535.92 12.35 54497.38 88888.00 2016-01-21 11:20:44.375 021 12536.02 12.38 54497.38 88888.00 2016-01-21 11:20:44.500 021 12536.08 12.40 54497.35 88888.00 2016-01-21 11:20:44.625 021 12536.05 12.38 54497.35 88888.00 2016-01-21 11:20:44.750 021 12536.05 12.40 54497.38 88888.00 2016-01-21 11:20:44.875 021 12536.05 12.40 54497.35 88888.00 2016-01-21 11:20:45.000 021 12536.05 12.45 54497.35 88888.00 2016-01-21 11:20:45.125 021 12536.05 12.45 54497.32 88888.00 2016-01-21 11:20:45.250 021 12536.02 12.43 54497.32 88888.00 2016-01-21 11:20:45.375 021 12536.10 12.47 54497.32 88888.00 2016-01-21 11:20:45.500 021 12536.05 12.47 54497.32 88888.00 2016-01-21 11:20:45.625 021 12536.05 12.53 54497.32 88888.00 2016-01-21 11:20:45.750 021 12536.02 12.55 54497.32 88888.00 2016-01-21 11:20:45.875 021 12536.05 12.55 54497.32 88888.00 2016-01-21 11:20:46.000 021 12536.02 12.53 54497.30 88888.00 2016-01-21 11:20:46.125 021 12536.00 12.57 54497.32 88888.00 2016-01-21 11:20:46.250 021 12536.00 12.60 54497.35 88888.00 2016-01-21 11:20:46.375 021 12536.05 12.62 54497.32 88888.00 2016-01-21 11:20:46.500 021 12536.10 12.65 54497.35 88888.00 2016-01-21 11:20:46.625 021 12536.05 12.65 54497.35 88888.00 2016-01-21 11:20:46.750 021 12536.05 12.65 54497.32 88888.00 2016-01-21 11:20:46.875 021 12536.02 12.70 54497.32 88888.00 2016-01-21 11:20:47.000 021 12536.05 12.70 54497.32 88888.00 2016-01-21 11:20:47.125 021 12536.08 12.72 54497.32 88888.00 2016-01-21 11:20:47.250 021 12536.08 12.72 54497.30 88888.00 2016-01-21 11:20:47.375 021 12536.10 12.70 54497.32 88888.00 2016-01-21 11:20:47.500 021 12536.05 12.72 54497.30 88888.00 2016-01-21 11:20:47.625 021 12536.05 12.75 54497.32 88888.00 2016-01-21 11:20:47.750 021 12536.17 12.75 54497.32 88888.00 2016-01-21 11:20:47.875 021 12536.20 12.75 54497.32 88888.00 2016-01-21 11:20:48.000 021 12536.12 12.75 54497.32 88888.00 2016-01-21 11:20:48.125 021 12536.08 12.80 54497.38 88888.00 2016-01-21 11:20:48.250 021 12536.02 12.78 54497.38 88888.00 2016-01-21 11:20:48.375 021 12536.10 12.78 54497.35 88888.00 2016-01-21 11:20:48.500 021 12536.12 12.80 54497.40 88888.00 2016-01-21 11:20:48.625 021 12536.12 12.80 54497.35 88888.00 2016-01-21 11:20:48.750 021 12536.10 12.78 54497.38 88888.00 2016-01-21 11:20:48.875 021 12536.15 12.78 54497.38 88888.00 2016-01-21 11:20:49.000 021 12536.08 12.78 54497.38 88888.00 2016-01-21 11:20:49.125 021 12536.02 12.80 54497.38 88888.00 2016-01-21 11:20:49.250 021 12535.95 12.78 54497.38 88888.00 2016-01-21 11:20:49.375 021 12535.95 12.80 54497.40 88888.00 2016-01-21 11:20:49.500 021 12536.02 12.85 54497.38 88888.00 2016-01-21 11:20:49.625 021 12536.05 12.85 54497.38 88888.00 2016-01-21 11:20:49.750 021 12536.02 12.85 54497.35 88888.00 2016-01-21 11:20:49.875 021 12536.00 12.82 54497.38 88888.00 2016-01-21 11:20:50.000 021 12536.05 12.85 54497.38 88888.00 2016-01-21 11:20:50.125 021 12536.05 12.90 54497.38 88888.00 2016-01-21 11:20:50.250 021 12536.00 12.90 54497.38 88888.00 2016-01-21 11:20:50.375 021 12536.00 12.93 54497.38 88888.00 2016-01-21 11:20:50.500 021 12535.92 12.95 54497.38 88888.00 2016-01-21 11:20:50.625 021 12535.90 12.93 54497.32 88888.00 2016-01-21 11:20:50.750 021 12535.95 12.90 54497.32 88888.00 2016-01-21 11:20:50.875 021 12535.98 12.90 54497.35 88888.00 2016-01-21 11:20:51.000 021 12536.00 12.90 54497.35 88888.00 2016-01-21 11:20:51.125 021 12535.98 12.90 54497.35 88888.00 2016-01-21 11:20:51.250 021 12536.00 12.93 54497.35 88888.00 2016-01-21 11:20:51.375 021 12536.05 12.97 54497.35 88888.00 2016-01-21 11:20:51.500 021 12536.12 12.97 54497.38 88888.00 2016-01-21 11:20:51.625 021 12536.12 13.03 54497.40 88888.00 2016-01-21 11:20:51.750 021 12536.15 13.10 54497.40 88888.00 2016-01-21 11:20:51.875 021 12536.12 13.07 54497.40 88888.00 2016-01-21 11:20:52.000 021 12536.12 13.05 54497.38 88888.00 2016-01-21 11:20:52.125 021 12536.05 13.07 54497.38 88888.00 2016-01-21 11:20:52.250 021 12536.02 13.12 54497.40 88888.00 2016-01-21 11:20:52.375 021 12536.08 13.18 54497.40 88888.00 2016-01-21 11:20:52.500 021 12536.08 13.18 54497.38 88888.00 2016-01-21 11:20:52.625 021 12536.02 13.18 54497.38 88888.00 2016-01-21 11:20:52.750 021 12536.02 13.18 54497.40 88888.00 2016-01-21 11:20:52.875 021 12536.05 13.22 54497.40 88888.00 2016-01-21 11:20:53.000 021 12536.02 13.20 54497.40 88888.00 2016-01-21 11:20:53.125 021 12536.05 13.22 54497.40 88888.00 2016-01-21 11:20:53.250 021 12536.00 13.20 54497.43 88888.00 2016-01-21 11:20:53.375 021 12536.05 13.22 54497.43 88888.00 2016-01-21 11:20:53.500 021 12536.05 13.22 54497.43 88888.00 2016-01-21 11:20:53.625 021 12536.00 13.20 54497.43 88888.00 2016-01-21 11:20:53.750 021 12535.98 13.22 54497.45 88888.00 2016-01-21 11:20:53.875 021 12536.00 13.25 54497.45 88888.00 2016-01-21 11:20:54.000 021 12536.05 13.30 54497.43 88888.00 2016-01-21 11:20:54.125 021 12536.05 13.30 54497.45 88888.00 2016-01-21 11:20:54.250 021 12535.95 13.32 54497.47 88888.00 2016-01-21 11:20:54.375 021 12535.92 13.28 54497.45 88888.00 2016-01-21 11:20:54.500 021 12535.95 13.30 54497.47 88888.00 2016-01-21 11:20:54.625 021 12535.98 13.28 54497.45 88888.00 2016-01-21 11:20:54.750 021 12535.95 13.28 54497.45 88888.00 2016-01-21 11:20:54.875 021 12535.98 13.28 54497.43 88888.00 2016-01-21 11:20:55.000 021 12535.95 13.28 54497.43 88888.00 2016-01-21 11:20:55.125 021 12535.92 13.30 54497.47 88888.00 2016-01-21 11:20:55.250 021 12535.92 13.30 54497.50 88888.00 2016-01-21 11:20:55.375 021 12535.98 13.30 54497.50 88888.00 2016-01-21 11:20:55.500 021 12536.05 13.30 54497.50 88888.00 2016-01-21 11:20:55.625 021 12536.10 13.32 54497.53 88888.00 2016-01-21 11:20:55.750 021 12536.10 13.38 54497.53 88888.00 2016-01-21 11:20:55.875 021 12536.08 13.32 54497.53 88888.00 2016-01-21 11:20:56.000 021 12536.08 13.32 54497.50 88888.00 2016-01-21 11:20:56.125 021 12536.08 13.35 54497.53 88888.00 2016-01-21 11:20:56.250 021 12536.08 13.32 54497.53 88888.00 2016-01-21 11:20:56.375 021 12536.05 13.30 54497.53 88888.00 2016-01-21 11:20:56.500 021 12536.05 13.28 54497.55 88888.00 2016-01-21 11:20:56.625 021 12536.02 13.30 54497.53 88888.00 2016-01-21 11:20:56.750 021 12536.08 13.28 54497.55 88888.00 2016-01-21 11:20:56.875 021 12536.15 13.28 54497.55 88888.00 2016-01-21 11:20:57.000 021 12536.15 13.25 54497.53 88888.00 2016-01-21 11:20:57.125 021 12536.10 13.25 54497.53 88888.00 2016-01-21 11:20:57.250 021 12536.08 13.28 54497.57 88888.00 2016-01-21 11:20:57.375 021 12536.02 13.30 54497.57 88888.00 2016-01-21 11:20:57.500 021 12536.02 13.28 54497.57 88888.00 2016-01-21 11:20:57.625 021 12536.02 13.28 54497.60 88888.00 2016-01-21 11:20:57.750 021 12536.08 13.30 54497.60 88888.00 2016-01-21 11:20:57.875 021 12536.08 13.32 54497.60 88888.00 2016-01-21 11:20:58.000 021 12536.10 13.35 54497.65 88888.00 2016-01-21 11:20:58.125 021 12536.02 13.35 54497.62 88888.00 2016-01-21 11:20:58.250 021 12535.92 13.35 54497.62 88888.00 2016-01-21 11:20:58.375 021 12535.95 13.32 54497.65 88888.00 2016-01-21 11:20:58.500 021 12535.95 13.32 54497.65 88888.00 2016-01-21 11:20:58.625 021 12535.85 13.35 54497.65 88888.00 2016-01-21 11:20:58.750 021 12535.83 13.40 54497.68 88888.00 2016-01-21 11:20:58.875 021 12535.83 13.40 54497.68 88888.00 2016-01-21 11:20:59.000 021 12535.80 13.38 54497.68 88888.00 2016-01-21 11:20:59.125 021 12535.77 13.40 54497.68 88888.00 2016-01-21 11:20:59.250 021 12535.65 13.40 54497.72 88888.00 2016-01-21 11:20:59.375 021 12535.62 13.45 54497.72 88888.00 2016-01-21 11:20:59.500 021 12535.65 13.45 54497.70 88888.00 2016-01-21 11:20:59.625 021 12535.65 13.45 54497.72 88888.00 2016-01-21 11:20:59.750 021 12535.67 13.50 54497.75 88888.00 2016-01-21 11:20:59.875 021 12535.62 13.50 54497.75 88888.00 2016-01-21 11:21:00.000 021 12535.55 13.50 54497.75 88888.00 2016-01-21 11:21:00.125 021 12535.52 13.50 54497.72 88888.00 2016-01-21 11:21:00.250 021 12535.55 13.47 54497.75 88888.00 2016-01-21 11:21:00.375 021 12535.58 13.45 54497.78 88888.00 2016-01-21 11:21:00.500 021 12535.60 13.47 54497.78 88888.00 2016-01-21 11:21:00.625 021 12535.60 13.47 54497.80 88888.00 2016-01-21 11:21:00.750 021 12535.60 13.53 54497.80 88888.00 2016-01-21 11:21:00.875 021 12535.65 13.53 54497.80 88888.00 2016-01-21 11:21:01.000 021 12535.73 13.53 54497.80 88888.00 2016-01-21 11:21:01.125 021 12535.67 13.53 54497.78 88888.00 2016-01-21 11:21:01.250 021 12535.65 13.55 54497.80 88888.00 2016-01-21 11:21:01.375 021 12535.62 13.55 54497.80 88888.00 2016-01-21 11:21:01.500 021 12535.67 13.55 54497.80 88888.00 2016-01-21 11:21:01.625 021 12535.65 13.55 54497.80 88888.00 2016-01-21 11:21:01.750 021 12535.60 13.57 54497.85 88888.00 2016-01-21 11:21:01.875 021 12535.58 13.55 54497.82 88888.00 2016-01-21 11:21:02.000 021 12535.58 13.53 54497.82 88888.00 2016-01-21 11:21:02.125 021 12535.60 13.55 54497.85 88888.00 2016-01-21 11:21:02.250 021 12535.55 13.53 54497.85 88888.00 2016-01-21 11:21:02.375 021 12535.55 13.55 54497.88 88888.00 2016-01-21 11:21:02.500 021 12535.52 13.55 54497.85 88888.00 2016-01-21 11:21:02.625 021 12535.52 13.50 54497.82 88888.00 2016-01-21 11:21:02.750 021 12535.58 13.53 54497.85 88888.00 2016-01-21 11:21:02.875 021 12535.62 13.55 54497.88 88888.00 2016-01-21 11:21:03.000 021 12535.65 13.50 54497.85 88888.00 2016-01-21 11:21:03.125 021 12535.62 13.50 54497.88 88888.00 2016-01-21 11:21:03.250 021 12535.60 13.50 54497.88 88888.00 2016-01-21 11:21:03.375 021 12535.58 13.53 54497.85 88888.00 2016-01-21 11:21:03.500 021 12535.52 13.55 54497.88 88888.00 2016-01-21 11:21:03.625 021 12535.50 13.53 54497.90 88888.00 2016-01-21 11:21:03.750 021 12535.52 13.53 54497.93 88888.00 2016-01-21 11:21:03.875 021 12535.60 13.50 54497.93 88888.00 2016-01-21 11:21:04.000 021 12535.60 13.50 54497.93 88888.00 2016-01-21 11:21:04.125 021 12535.60 13.47 54497.93 88888.00 2016-01-21 11:21:04.250 021 12535.58 13.47 54497.95 88888.00 2016-01-21 11:21:04.375 021 12535.55 13.47 54497.97 88888.00 2016-01-21 11:21:04.500 021 12535.55 13.45 54497.97 88888.00 2016-01-21 11:21:04.625 021 12535.58 13.47 54497.97 88888.00 2016-01-21 11:21:04.750 021 12535.55 13.43 54497.97 88888.00 2016-01-21 11:21:04.875 021 12535.50 13.40 54498.00 88888.00 2016-01-21 11:21:05.000 021 12535.52 13.40 54498.00 88888.00 2016-01-21 11:21:05.125 021 12535.52 13.43 54498.03 88888.00 2016-01-21 11:21:05.250 021 12535.45 13.38 54498.03 88888.00 2016-01-21 11:21:05.375 021 12535.45 13.43 54498.03 88888.00 2016-01-21 11:21:05.500 021 12535.42 13.45 54498.03 88888.00 2016-01-21 11:21:05.625 021 12535.45 13.47 54498.03 88888.00 2016-01-21 11:21:05.750 021 12535.50 13.47 54498.05 88888.00 2016-01-21 11:21:05.875 021 12535.52 13.43 54498.03 88888.00 2016-01-21 11:21:06.000 021 12535.45 13.43 54498.03 88888.00 2016-01-21 11:21:06.125 021 12535.45 13.43 54498.03 88888.00 2016-01-21 11:21:06.250 021 12535.42 13.45 54498.05 88888.00 2016-01-21 11:21:06.375 021 12535.45 13.47 54498.05 88888.00 2016-01-21 11:21:06.500 021 12535.42 13.45 54498.07 88888.00 2016-01-21 11:21:06.625 021 12535.42 13.47 54498.07 88888.00 2016-01-21 11:21:06.750 021 12535.55 13.50 54498.07 88888.00 2016-01-21 11:21:06.875 021 12535.62 13.53 54498.07 88888.00 2016-01-21 11:21:07.000 021 12535.58 13.53 54498.10 88888.00 2016-01-21 11:21:07.125 021 12535.60 13.53 54498.10 88888.00 2016-01-21 11:21:07.250 021 12535.75 13.53 54498.05 88888.00 2016-01-21 11:21:07.375 021 12535.88 13.55 54498.05 88888.00 2016-01-21 11:21:07.500 021 12535.88 13.60 54498.10 88888.00 2016-01-21 11:21:07.625 021 12535.80 13.62 54498.07 88888.00 2016-01-21 11:21:07.750 021 12535.75 13.65 54498.10 88888.00 2016-01-21 11:21:07.875 021 12535.80 13.70 54498.10 88888.00 2016-01-21 11:21:08.000 021 12535.88 13.75 54498.12 88888.00 2016-01-21 11:21:08.125 021 12535.85 13.78 54498.15 88888.00 2016-01-21 11:21:08.250 021 12535.77 13.80 54498.12 88888.00 2016-01-21 11:21:08.375 021 12535.85 13.85 54498.12 88888.00 2016-01-21 11:21:08.500 021 12535.95 13.90 54498.10 88888.00 2016-01-21 11:21:08.625 021 12535.92 13.95 54498.10 88888.00 2016-01-21 11:21:08.750 021 12535.88 14.03 54498.12 88888.00 2016-01-21 11:21:08.875 021 12535.88 14.07 54498.10 88888.00 2016-01-21 11:21:09.000 021 12535.85 14.10 54498.10 88888.00 2016-01-21 11:21:09.125 021 12535.80 14.15 54498.15 88888.00 2016-01-21 11:21:09.250 021 12535.70 14.20 54498.15 88888.00 2016-01-21 11:21:09.375 021 12535.67 14.28 54498.12 88888.00 2016-01-21 11:21:09.500 021 12535.65 14.32 54498.12 88888.00 2016-01-21 11:21:09.625 021 12535.70 14.38 54498.12 88888.00 2016-01-21 11:21:09.750 021 12535.65 14.43 54498.15 88888.00 2016-01-21 11:21:09.875 021 12535.65 14.43 54498.18 88888.00 2016-01-21 11:21:10.000 021 12535.55 14.47 54498.15 88888.00 2016-01-21 11:21:10.125 021 12535.45 14.50 54498.15 88888.00 2016-01-21 11:21:10.250 021 12535.33 14.55 54498.18 88888.00 2016-01-21 11:21:10.375 021 12535.35 14.55 54498.18 88888.00 2016-01-21 11:21:10.500 021 12535.35 14.57 54498.20 88888.00 2016-01-21 11:21:10.625 021 12535.33 14.62 54498.20 88888.00 2016-01-21 11:21:10.750 021 12535.25 14.70 54498.18 88888.00 2016-01-21 11:21:10.875 021 12535.20 14.72 54498.20 88888.00 2016-01-21 11:21:11.000 021 12535.17 14.75 54498.18 88888.00 2016-01-21 11:21:11.125 021 12535.15 14.80 54498.20 88888.00 2016-01-21 11:21:11.250 021 12535.08 14.82 54498.25 88888.00 2016-01-21 11:21:11.375 021 12535.00 14.88 54498.25 88888.00 2016-01-21 11:21:11.500 021 12534.98 14.90 54498.22 88888.00 2016-01-21 11:21:11.625 021 12534.92 14.90 54498.22 88888.00 2016-01-21 11:21:11.750 021 12534.88 14.93 54498.22 88888.00 2016-01-21 11:21:11.875 021 12534.85 14.95 54498.25 88888.00 2016-01-21 11:21:12.000 021 12534.83 14.97 54498.25 88888.00 2016-01-21 11:21:12.125 021 12534.83 14.97 54498.28 88888.00 2016-01-21 11:21:12.250 021 12534.75 14.93 54498.28 88888.00 2016-01-21 11:21:12.375 021 12534.73 14.95 54498.28 88888.00 2016-01-21 11:21:12.500 021 12534.70 14.97 54498.30 88888.00 2016-01-21 11:21:12.625 021 12534.70 15.00 54498.30 88888.00 2016-01-21 11:21:12.750 021 12534.67 15.03 54498.30 88888.00 2016-01-21 11:21:12.875 021 12534.55 15.00 54498.32 88888.00 2016-01-21 11:21:13.000 021 12534.50 15.00 54498.35 88888.00 2016-01-21 11:21:13.125 021 12534.42 15.00 54498.35 88888.00 2016-01-21 11:21:13.250 021 12534.33 14.97 54498.32 88888.00 2016-01-21 11:21:13.375 021 12534.33 15.03 54498.35 88888.00 2016-01-21 11:21:13.500 021 12534.33 15.00 54498.35 88888.00 2016-01-21 11:21:13.625 021 12534.27 14.97 54498.38 88888.00 2016-01-21 11:21:13.750 021 12534.25 14.97 54498.38 88888.00 2016-01-21 11:21:13.875 021 12534.25 15.03 54498.38 88888.00 2016-01-21 11:21:14.000 021 12534.17 15.10 54498.38 88888.00 2016-01-21 11:21:14.125 021 12534.20 15.12 54498.40 88888.00 2016-01-21 11:21:14.250 021 12534.17 15.07 54498.40 88888.00 2016-01-21 11:21:14.375 021 12534.12 15.07 54498.43 88888.00 2016-01-21 11:21:14.500 021 12534.05 15.05 54498.43 88888.00 2016-01-21 11:21:14.625 021 12534.02 15.05 54498.45 88888.00 2016-01-21 11:21:14.750 021 12534.00 15.05 54498.43 88888.00 2016-01-21 11:21:14.875 021 12534.00 15.00 54498.40 88888.00 2016-01-21 11:21:15.000 021 12534.00 15.05 54498.43 88888.00 2016-01-21 11:21:15.125 021 12533.98 15.07 54498.45 88888.00 2016-01-21 11:21:15.250 021 12533.92 15.05 54498.50 88888.00 2016-01-21 11:21:15.375 021 12533.88 15.07 54498.47 88888.00 2016-01-21 11:21:15.500 021 12533.90 15.05 54498.47 88888.00 2016-01-21 11:21:15.625 021 12533.92 15.07 54498.45 88888.00 2016-01-21 11:21:15.750 021 12534.00 15.07 54498.50 88888.00 2016-01-21 11:21:15.875 021 12533.95 15.05 54498.50 88888.00 2016-01-21 11:21:16.000 021 12533.90 15.03 54498.50 88888.00 2016-01-21 11:21:16.125 021 12533.92 15.03 54498.47 88888.00 2016-01-21 11:21:16.250 021 12533.92 15.05 54498.47 88888.00 2016-01-21 11:21:16.375 021 12533.95 15.07 54498.47 88888.00 2016-01-21 11:21:16.500 021 12534.00 15.07 54498.50 88888.00 2016-01-21 11:21:16.625 021 12534.02 15.05 54498.50 88888.00 2016-01-21 11:21:16.750 021 12533.95 15.05 54498.53 88888.00 2016-01-21 11:21:16.875 021 12533.92 15.03 54498.50 88888.00 2016-01-21 11:21:17.000 021 12534.02 15.03 54498.53 88888.00 2016-01-21 11:21:17.125 021 12534.05 15.03 54498.55 88888.00 2016-01-21 11:21:17.250 021 12534.05 15.05 54498.57 88888.00 2016-01-21 11:21:17.375 021 12533.98 15.12 54498.57 88888.00 2016-01-21 11:21:17.500 021 12534.00 15.15 54498.57 88888.00 2016-01-21 11:21:17.625 021 12533.98 15.07 54498.55 88888.00 2016-01-21 11:21:17.750 021 12534.00 15.05 54498.53 88888.00 2016-01-21 11:21:17.875 021 12534.02 15.05 54498.55 88888.00 2016-01-21 11:21:18.000 021 12533.95 15.07 54498.60 88888.00 2016-01-21 11:21:18.125 021 12533.92 15.12 54498.62 88888.00 2016-01-21 11:21:18.250 021 12533.85 15.12 54498.62 88888.00 2016-01-21 11:21:18.375 021 12533.85 15.07 54498.60 88888.00 2016-01-21 11:21:18.500 021 12533.83 15.05 54498.60 88888.00 2016-01-21 11:21:18.625 021 12533.83 15.07 54498.60 88888.00 2016-01-21 11:21:18.750 021 12533.88 15.03 54498.68 88888.00 2016-01-21 11:21:18.875 021 12533.88 15.00 54498.68 88888.00 2016-01-21 11:21:19.000 021 12533.75 15.00 54498.68 88888.00 2016-01-21 11:21:19.125 021 12533.73 15.03 54498.65 88888.00 2016-01-21 11:21:19.250 021 12533.70 15.00 54498.68 88888.00 2016-01-21 11:21:19.375 021 12533.73 15.00 54498.68 88888.00 2016-01-21 11:21:19.500 021 12533.60 14.95 54498.70 88888.00 2016-01-21 11:21:19.625 021 12533.55 14.97 54498.72 88888.00 2016-01-21 11:21:19.750 021 12533.45 14.95 54498.75 88888.00 2016-01-21 11:21:19.875 021 12533.40 14.90 54498.72 88888.00 2016-01-21 11:21:20.000 021 12533.38 14.90 54498.75 88888.00 2016-01-21 11:21:20.125 021 12533.35 14.93 54498.72 88888.00 2016-01-21 11:21:20.250 021 12533.30 14.88 54498.75 88888.00 2016-01-21 11:21:20.375 021 12533.30 14.90 54498.75 88888.00 2016-01-21 11:21:20.500 021 12533.33 14.85 54498.75 88888.00 2016-01-21 11:21:20.625 021 12533.33 14.85 54498.75 88888.00 2016-01-21 11:21:20.750 021 12533.30 14.85 54498.78 88888.00 2016-01-21 11:21:20.875 021 12533.25 14.88 54498.78 88888.00 2016-01-21 11:21:21.000 021 12533.23 14.88 54498.78 88888.00 2016-01-21 11:21:21.125 021 12533.20 14.88 54498.78 88888.00 2016-01-21 11:21:21.250 021 12533.20 14.85 54498.80 88888.00 2016-01-21 11:21:21.375 021 12533.23 14.88 54498.82 88888.00 2016-01-21 11:21:21.500 021 12533.15 14.90 54498.82 88888.00 2016-01-21 11:21:21.625 021 12533.15 14.90 54498.85 88888.00 2016-01-21 11:21:21.750 021 12533.15 14.93 54498.85 88888.00 2016-01-21 11:21:21.875 021 12533.10 14.97 54498.85 88888.00 2016-01-21 11:21:22.000 021 12533.05 14.97 54498.88 88888.00 2016-01-21 11:21:22.125 021 12533.05 14.97 54498.88 88888.00 2016-01-21 11:21:22.250 021 12533.10 15.00 54498.88 88888.00 2016-01-21 11:21:22.375 021 12533.17 15.00 54498.90 88888.00 2016-01-21 11:21:22.500 021 12533.27 15.03 54498.90 88888.00 2016-01-21 11:21:22.625 021 12533.35 15.05 54498.90 88888.00 2016-01-21 11:21:22.750 021 12533.38 15.10 54498.90 88888.00 2016-01-21 11:21:22.875 021 12533.33 15.15 54498.88 88888.00 2016-01-21 11:21:23.000 021 12533.30 15.18 54498.90 88888.00 2016-01-21 11:21:23.125 021 12533.27 15.18 54498.88 88888.00 2016-01-21 11:21:23.250 021 12533.25 15.22 54498.90 88888.00 2016-01-21 11:21:23.375 021 12533.27 15.28 54498.90 88888.00 2016-01-21 11:21:23.500 021 12533.20 15.30 54498.85 88888.00 2016-01-21 11:21:23.625 021 12533.15 15.38 54498.85 88888.00 2016-01-21 11:21:23.750 021 12533.20 15.43 54498.88 88888.00 2016-01-21 11:21:23.875 021 12533.25 15.45 54498.90 88888.00 2016-01-21 11:21:24.000 021 12533.25 15.50 54498.88 88888.00 2016-01-21 11:21:24.125 021 12533.25 15.55 54498.88 88888.00 2016-01-21 11:21:24.250 021 12533.27 15.55 54498.88 88888.00 2016-01-21 11:21:24.375 021 12533.33 15.57 54498.88 88888.00 2016-01-21 11:21:24.500 021 12533.33 15.60 54498.90 88888.00 2016-01-21 11:21:24.625 021 12533.35 15.68 54498.88 88888.00 2016-01-21 11:21:24.750 021 12533.42 15.68 54498.88 88888.00 2016-01-21 11:21:24.875 021 12533.38 15.72 54498.90 88888.00 2016-01-21 11:21:25.000 021 12533.33 15.75 54498.88 88888.00 2016-01-21 11:21:25.125 021 12533.27 15.78 54498.88 88888.00 2016-01-21 11:21:25.250 021 12533.30 15.85 54498.90 88888.00 2016-01-21 11:21:25.375 021 12533.33 15.88 54498.90 88888.00 2016-01-21 11:21:25.500 021 12533.30 15.88 54498.93 88888.00 2016-01-21 11:21:25.625 021 12533.35 15.88 54498.95 88888.00 2016-01-21 11:21:25.750 021 12533.27 15.93 54498.95 88888.00 2016-01-21 11:21:25.875 021 12533.27 15.95 54498.97 88888.00 2016-01-21 11:21:26.000 021 12533.25 16.00 54498.95 88888.00 2016-01-21 11:21:26.125 021 12533.30 16.05 54498.97 88888.00 2016-01-21 11:21:26.250 021 12533.27 16.07 54498.97 88888.00 2016-01-21 11:21:26.375 021 12533.25 16.07 54498.97 88888.00 2016-01-21 11:21:26.500 021 12533.23 16.07 54498.97 88888.00 2016-01-21 11:21:26.625 021 12533.27 16.07 54498.97 88888.00 2016-01-21 11:21:26.750 021 12533.30 16.12 54498.97 88888.00 2016-01-21 11:21:26.875 021 12533.25 16.15 54499.00 88888.00 2016-01-21 11:21:27.000 021 12533.25 16.18 54498.97 88888.00 2016-01-21 11:21:27.125 021 12533.25 16.15 54498.93 88888.00 2016-01-21 11:21:27.250 021 12533.12 16.12 54498.97 88888.00 2016-01-21 11:21:27.375 021 12533.10 16.15 54498.97 88888.00 2016-01-21 11:21:27.500 021 12533.05 16.15 54499.00 88888.00 2016-01-21 11:21:27.625 021 12533.08 16.12 54499.00 88888.00 2016-01-21 11:21:27.750 021 12533.08 16.12 54499.00 88888.00 2016-01-21 11:21:27.875 021 12533.08 16.18 54499.03 88888.00 2016-01-21 11:21:28.000 021 12533.10 16.20 54499.03 88888.00 2016-01-21 11:21:28.125 021 12533.10 16.20 54499.03 88888.00 2016-01-21 11:21:28.250 021 12533.08 16.20 54499.00 88888.00 2016-01-21 11:21:28.375 021 12533.10 16.20 54499.00 88888.00 2016-01-21 11:21:28.500 021 12533.05 16.20 54498.97 88888.00 2016-01-21 11:21:28.625 021 12532.95 16.20 54499.03 88888.00 2016-01-21 11:21:28.750 021 12532.98 16.23 54499.05 88888.00 2016-01-21 11:21:28.875 021 12533.05 16.20 54499.03 88888.00 2016-01-21 11:21:29.000 021 12533.10 16.20 54499.03 88888.00 2016-01-21 11:21:29.125 021 12533.02 16.18 54499.03 88888.00 2016-01-21 11:21:29.250 021 12532.98 16.18 54499.03 88888.00 2016-01-21 11:21:29.375 021 12533.02 16.20 54499.03 88888.00 2016-01-21 11:21:29.500 021 12533.05 16.25 54499.00 88888.00 2016-01-21 11:21:29.625 021 12533.10 16.27 54499.03 88888.00 2016-01-21 11:21:29.750 021 12533.10 16.23 54499.03 88888.00 2016-01-21 11:21:29.875 021 12533.08 16.18 54499.05 88888.00 2016-01-21 11:21:30.000 021 12533.10 16.20 54499.05 88888.00 2016-01-21 11:21:30.125 021 12533.08 16.20 54499.05 88888.00 2016-01-21 11:21:30.250 021 12533.00 16.18 54499.03 88888.00 2016-01-21 11:21:30.375 021 12533.08 16.20 54499.03 88888.00 2016-01-21 11:21:30.500 021 12533.12 16.23 54499.03 88888.00 2016-01-21 11:21:30.625 021 12533.08 16.25 54499.03 88888.00 2016-01-21 11:21:30.750 021 12533.10 16.23 54499.05 88888.00 2016-01-21 11:21:30.875 021 12533.15 16.25 54499.05 88888.00 2016-01-21 11:21:31.000 021 12533.08 16.23 54499.03 88888.00 2016-01-21 11:21:31.125 021 12533.10 16.25 54499.03 88888.00 2016-01-21 11:21:31.250 021 12533.12 16.25 54499.05 88888.00 2016-01-21 11:21:31.375 021 12533.17 16.27 54499.05 88888.00 2016-01-21 11:21:31.500 021 12533.15 16.25 54499.03 88888.00 2016-01-21 11:21:31.625 021 12533.20 16.25 54499.05 88888.00 2016-01-21 11:21:31.750 021 12533.27 16.23 54499.05 88888.00 2016-01-21 11:21:31.875 021 12533.30 16.23 54499.10 88888.00 2016-01-21 11:21:32.000 021 12533.38 16.20 54499.05 88888.00 2016-01-21 11:21:32.125 021 12533.38 16.20 54499.03 88888.00 2016-01-21 11:21:32.250 021 12533.40 16.20 54499.05 88888.00 2016-01-21 11:21:32.375 021 12533.45 16.20 54499.00 88888.00 2016-01-21 11:21:32.500 021 12533.45 16.25 54499.00 88888.00 2016-01-21 11:21:32.625 021 12533.48 16.27 54499.03 88888.00 2016-01-21 11:21:32.750 021 12533.48 16.27 54499.03 88888.00 2016-01-21 11:21:32.875 021 12533.45 16.27 54499.03 88888.00 2016-01-21 11:21:33.000 021 12533.45 16.25 54499.05 88888.00 2016-01-21 11:21:33.125 021 12533.48 16.25 54499.07 88888.00 2016-01-21 11:21:33.250 021 12533.50 16.25 54499.05 88888.00 2016-01-21 11:21:33.375 021 12533.50 16.30 54499.05 88888.00 2016-01-21 11:21:33.500 021 12533.48 16.35 54499.03 88888.00 2016-01-21 11:21:33.625 021 12533.55 16.35 54499.03 88888.00 2016-01-21 11:21:33.750 021 12533.58 16.35 54499.00 88888.00 2016-01-21 11:21:33.875 021 12533.50 16.35 54499.03 88888.00 2016-01-21 11:21:34.000 021 12533.50 16.38 54499.03 88888.00 2016-01-21 11:21:34.125 021 12533.48 16.40 54499.05 88888.00 2016-01-21 11:21:34.250 021 12533.48 16.43 54499.05 88888.00 2016-01-21 11:21:34.375 021 12533.52 16.43 54499.07 88888.00 2016-01-21 11:21:34.500 021 12533.50 16.40 54499.05 88888.00 2016-01-21 11:21:34.625 021 12533.42 16.38 54499.05 88888.00 2016-01-21 11:21:34.750 021 12533.40 16.40 54499.07 88888.00 2016-01-21 11:21:34.875 021 12533.42 16.45 54499.10 88888.00 2016-01-21 11:21:35.000 021 12533.35 16.48 54499.07 88888.00 2016-01-21 11:21:35.125 021 12533.33 16.52 54499.10 88888.00 2016-01-21 11:21:35.250 021 12533.25 16.52 54499.12 88888.00 2016-01-21 11:21:35.375 021 12533.30 16.52 54499.12 88888.00 2016-01-21 11:21:35.500 021 12533.25 16.52 54499.12 88888.00 2016-01-21 11:21:35.625 021 12533.15 16.57 54499.10 88888.00 2016-01-21 11:21:35.750 021 12533.05 16.55 54499.10 88888.00 2016-01-21 11:21:35.875 021 12533.05 16.55 54499.12 88888.00 2016-01-21 11:21:36.000 021 12533.12 16.60 54499.10 88888.00 2016-01-21 11:21:36.125 021 12533.12 16.65 54499.10 88888.00 2016-01-21 11:21:36.250 021 12533.08 16.62 54499.10 88888.00 2016-01-21 11:21:36.375 021 12533.10 16.68 54499.12 88888.00 2016-01-21 11:21:36.500 021 12533.10 16.70 54499.12 88888.00 2016-01-21 11:21:36.625 021 12533.12 16.68 54499.12 88888.00 2016-01-21 11:21:36.750 021 12533.08 16.65 54499.10 88888.00 2016-01-21 11:21:36.875 021 12533.02 16.60 54499.10 88888.00 2016-01-21 11:21:37.000 021 12533.00 16.60 54499.10 88888.00 2016-01-21 11:21:37.125 021 12533.02 16.57 54499.12 88888.00 2016-01-21 11:21:37.250 021 12533.02 16.55 54499.12 88888.00 2016-01-21 11:21:37.375 021 12533.05 16.55 54499.10 88888.00 2016-01-21 11:21:37.500 021 12533.08 16.57 54499.12 88888.00 2016-01-21 11:21:37.625 021 12533.10 16.57 54499.12 88888.00 2016-01-21 11:21:37.750 021 12533.12 16.57 54499.12 88888.00 2016-01-21 11:21:37.875 021 12533.08 16.57 54499.12 88888.00 2016-01-21 11:21:38.000 021 12533.08 16.60 54499.12 88888.00 2016-01-21 11:21:38.125 021 12533.08 16.65 54499.15 88888.00 2016-01-21 11:21:38.250 021 12533.10 16.70 54499.15 88888.00 2016-01-21 11:21:38.375 021 12533.08 16.68 54499.15 88888.00 2016-01-21 11:21:38.500 021 12533.02 16.65 54499.12 88888.00 2016-01-21 11:21:38.625 021 12533.00 16.62 54499.12 88888.00 2016-01-21 11:21:38.750 021 12533.05 16.62 54499.12 88888.00 2016-01-21 11:21:38.875 021 12532.98 16.68 54499.10 88888.00 2016-01-21 11:21:39.000 021 12532.98 16.68 54499.10 88888.00 2016-01-21 11:21:39.125 021 12533.02 16.65 54499.12 88888.00 2016-01-21 11:21:39.250 021 12532.98 16.60 54499.12 88888.00 2016-01-21 11:21:39.375 021 12532.98 16.60 54499.15 88888.00 2016-01-21 11:21:39.500 021 12533.02 16.60 54499.15 88888.00 2016-01-21 11:21:39.625 021 12533.00 16.62 54499.15 88888.00 2016-01-21 11:21:39.750 021 12533.02 16.70 54499.12 88888.00 2016-01-21 11:21:39.875 021 12533.02 16.68 54499.12 88888.00 2016-01-21 11:21:40.000 021 12532.98 16.68 54499.12 88888.00 2016-01-21 11:21:40.125 021 12532.92 16.70 54499.15 88888.00 2016-01-21 11:21:40.250 021 12532.90 16.68 54499.18 88888.00 2016-01-21 11:21:40.375 021 12532.90 16.70 54499.18 88888.00 2016-01-21 11:21:40.500 021 12532.88 16.65 54499.20 88888.00 2016-01-21 11:21:40.625 021 12532.88 16.62 54499.18 88888.00 2016-01-21 11:21:40.750 021 12532.85 16.62 54499.18 88888.00 2016-01-21 11:21:40.875 021 12532.83 16.65 54499.18 88888.00 2016-01-21 11:21:41.000 021 12532.85 16.68 54499.15 88888.00 2016-01-21 11:21:41.125 021 12532.88 16.68 54499.18 88888.00 2016-01-21 11:21:41.250 021 12532.83 16.65 54499.18 88888.00 2016-01-21 11:21:41.375 021 12532.85 16.65 54499.18 88888.00 2016-01-21 11:21:41.500 021 12532.90 16.65 54499.18 88888.00 2016-01-21 11:21:41.625 021 12532.85 16.68 54499.20 88888.00 2016-01-21 11:21:41.750 021 12532.77 16.68 54499.18 88888.00 2016-01-21 11:21:41.875 021 12532.70 16.62 54499.22 88888.00 2016-01-21 11:21:42.000 021 12532.67 16.65 54499.20 88888.00 2016-01-21 11:21:42.125 021 12532.65 16.70 54499.22 88888.00 2016-01-21 11:21:42.250 021 12532.58 16.70 54499.22 88888.00 2016-01-21 11:21:42.375 021 12532.58 16.65 54499.22 88888.00 2016-01-21 11:21:42.500 021 12532.52 16.62 54499.22 88888.00 2016-01-21 11:21:42.625 021 12532.45 16.68 54499.25 88888.00 2016-01-21 11:21:42.750 021 12532.40 16.68 54499.25 88888.00 2016-01-21 11:21:42.875 021 12532.30 16.70 54499.25 88888.00 2016-01-21 11:21:43.000 021 12532.23 16.70 54499.28 88888.00 2016-01-21 11:21:43.125 021 12532.27 16.70 54499.28 88888.00 2016-01-21 11:21:43.250 021 12532.20 16.70 54499.28 88888.00 2016-01-21 11:21:43.375 021 12532.12 16.70 54499.28 88888.00 2016-01-21 11:21:43.500 021 12532.08 16.73 54499.30 88888.00 2016-01-21 11:21:43.625 021 12532.02 16.75 54499.30 88888.00 2016-01-21 11:21:43.750 021 12532.02 16.75 54499.30 88888.00 2016-01-21 11:21:43.875 021 12532.00 16.75 54499.30 88888.00 2016-01-21 11:21:44.000 021 12531.95 16.77 54499.32 88888.00 2016-01-21 11:21:44.125 021 12531.90 16.77 54499.32 88888.00 2016-01-21 11:21:44.250 021 12531.83 16.80 54499.32 88888.00 2016-01-21 11:21:44.375 021 12531.80 16.82 54499.35 88888.00 2016-01-21 11:21:44.500 021 12531.75 16.88 54499.35 88888.00 2016-01-21 11:21:44.625 021 12531.75 16.90 54499.35 88888.00 2016-01-21 11:21:44.750 021 12531.73 16.93 54499.35 88888.00 2016-01-21 11:21:44.875 021 12531.73 16.90 54499.32 88888.00 2016-01-21 11:21:45.000 021 12531.73 16.95 54499.32 88888.00 2016-01-21 11:21:45.125 021 12531.70 16.95 54499.32 88888.00 2016-01-21 11:21:45.250 021 12531.65 16.98 54499.32 88888.00 2016-01-21 11:21:45.375 021 12531.67 17.02 54499.32 88888.00 2016-01-21 11:21:45.500 021 12531.65 17.07 54499.35 88888.00 2016-01-21 11:21:45.625 021 12531.65 17.10 54499.35 88888.00 2016-01-21 11:21:45.750 021 12531.67 17.10 54499.30 88888.00 2016-01-21 11:21:45.875 021 12531.70 17.12 54499.32 88888.00 2016-01-21 11:21:46.000 021 12531.67 17.15 54499.30 88888.00 2016-01-21 11:21:46.125 021 12531.70 17.18 54499.32 88888.00 2016-01-21 11:21:46.250 021 12531.73 17.25 54499.32 88888.00 2016-01-21 11:21:46.375 021 12531.73 17.27 54499.35 88888.00 2016-01-21 11:21:46.500 021 12531.73 17.30 54499.32 88888.00 2016-01-21 11:21:46.625 021 12531.73 17.35 54499.32 88888.00 2016-01-21 11:21:46.750 021 12531.75 17.32 54499.32 88888.00 2016-01-21 11:21:46.875 021 12531.73 17.35 54499.35 88888.00 2016-01-21 11:21:47.000 021 12531.70 17.38 54499.30 88888.00 2016-01-21 11:21:47.125 021 12531.73 17.40 54499.30 88888.00 2016-01-21 11:21:47.250 021 12531.70 17.43 54499.30 88888.00 2016-01-21 11:21:47.375 021 12531.70 17.48 54499.30 88888.00 2016-01-21 11:21:47.500 021 12531.70 17.48 54499.28 88888.00 2016-01-21 11:21:47.625 021 12531.75 17.50 54499.28 88888.00 2016-01-21 11:21:47.750 021 12531.85 17.50 54499.28 88888.00 2016-01-21 11:21:47.875 021 12531.85 17.55 54499.28 88888.00 2016-01-21 11:21:48.000 021 12531.73 17.60 54499.28 88888.00 2016-01-21 11:21:48.125 021 12531.75 17.65 54499.30 88888.00 2016-01-21 11:21:48.250 021 12531.75 17.65 54499.30 88888.00 2016-01-21 11:21:48.375 021 12531.77 17.62 54499.30 88888.00 2016-01-21 11:21:48.500 021 12531.83 17.68 54499.28 88888.00 2016-01-21 11:21:48.625 021 12531.83 17.68 54499.25 88888.00 2016-01-21 11:21:48.750 021 12531.80 17.68 54499.28 88888.00 2016-01-21 11:21:48.875 021 12531.80 17.73 54499.25 88888.00 2016-01-21 11:21:49.000 021 12531.80 17.77 54499.22 88888.00 2016-01-21 11:21:49.125 021 12531.77 17.77 54499.25 88888.00 2016-01-21 11:21:49.250 021 12531.73 17.80 54499.28 88888.00 2016-01-21 11:21:49.375 021 12531.80 17.88 54499.25 88888.00 2016-01-21 11:21:49.500 021 12531.88 17.90 54499.25 88888.00 2016-01-21 11:21:49.625 021 12531.90 17.95 54499.25 88888.00 2016-01-21 11:21:49.750 021 12531.88 17.95 54499.25 88888.00 2016-01-21 11:21:49.875 021 12531.90 17.98 54499.22 88888.00 2016-01-21 11:21:50.000 021 12531.88 18.00 54499.20 88888.00 2016-01-21 11:21:50.125 021 12531.90 18.00 54499.22 88888.00 2016-01-21 11:21:50.250 021 12531.83 17.98 54499.22 88888.00 2016-01-21 11:21:50.375 021 12531.83 18.02 54499.25 88888.00 2016-01-21 11:21:50.500 021 12531.83 18.05 54499.25 88888.00 2016-01-21 11:21:50.625 021 12531.88 18.05 54499.25 88888.00 2016-01-21 11:21:50.750 021 12531.88 18.02 54499.22 88888.00 2016-01-21 11:21:50.875 021 12531.85 18.00 54499.22 88888.00 2016-01-21 11:21:51.000 021 12531.90 18.02 54499.22 88888.00 2016-01-21 11:21:51.125 021 12531.88 18.07 54499.22 88888.00 2016-01-21 11:21:51.250 021 12531.75 18.07 54499.20 88888.00 2016-01-21 11:21:51.375 021 12531.73 18.10 54499.22 88888.00 2016-01-21 11:21:51.500 021 12531.73 18.12 54499.22 88888.00 2016-01-21 11:21:51.625 021 12531.73 18.10 54499.25 88888.00 2016-01-21 11:21:51.750 021 12531.75 18.10 54499.22 88888.00 2016-01-21 11:21:51.875 021 12531.77 18.12 54499.22 88888.00 2016-01-21 11:21:52.000 021 12531.75 18.10 54499.20 88888.00 2016-01-21 11:21:52.125 021 12531.73 18.10 54499.22 88888.00 2016-01-21 11:21:52.250 021 12531.73 18.10 54499.22 88888.00 2016-01-21 11:21:52.375 021 12531.70 18.07 54499.20 88888.00 2016-01-21 11:21:52.500 021 12531.70 18.07 54499.18 88888.00 2016-01-21 11:21:52.625 021 12531.70 18.07 54499.22 88888.00 2016-01-21 11:21:52.750 021 12531.60 18.02 54499.20 88888.00 2016-01-21 11:21:52.875 021 12531.50 18.02 54499.20 88888.00 2016-01-21 11:21:53.000 021 12531.50 18.02 54499.20 88888.00 2016-01-21 11:21:53.125 021 12531.45 18.05 54499.25 88888.00 2016-01-21 11:21:53.250 021 12531.38 18.02 54499.28 88888.00 2016-01-21 11:21:53.375 021 12531.35 18.00 54499.25 88888.00 2016-01-21 11:21:53.500 021 12531.33 17.98 54499.25 88888.00 2016-01-21 11:21:53.625 021 12531.30 17.95 54499.25 88888.00 2016-01-21 11:21:53.750 021 12531.30 17.93 54499.25 88888.00 2016-01-21 11:21:53.875 021 12531.23 17.90 54499.28 88888.00 2016-01-21 11:21:54.000 021 12531.15 17.82 54499.28 88888.00 2016-01-21 11:21:54.125 021 12531.17 17.80 54499.28 88888.00 2016-01-21 11:21:54.250 021 12531.12 17.75 54499.30 88888.00 2016-01-21 11:21:54.375 021 12531.08 17.70 54499.30 88888.00 2016-01-21 11:21:54.500 021 12530.98 17.68 54499.30 88888.00 2016-01-21 11:21:54.625 021 12530.90 17.68 54499.32 88888.00 2016-01-21 11:21:54.750 021 12530.77 17.68 54499.38 88888.00 2016-01-21 11:21:54.875 021 12530.73 17.65 54499.38 88888.00 2016-01-21 11:21:55.000 021 12530.70 17.60 54499.35 88888.00 2016-01-21 11:21:55.125 021 12530.67 17.57 54499.40 88888.00 2016-01-21 11:21:55.250 021 12530.58 17.60 54499.45 88888.00 2016-01-21 11:21:55.375 021 12530.48 17.57 54499.45 88888.00 2016-01-21 11:21:55.500 021 12530.38 17.52 54499.43 88888.00 2016-01-21 11:21:55.625 021 12530.35 17.52 54499.45 88888.00 2016-01-21 11:21:55.750 021 12530.30 17.55 54499.45 88888.00 2016-01-21 11:21:55.875 021 12530.23 17.55 54499.45 88888.00 2016-01-21 11:21:56.000 021 12530.15 17.52 54499.47 88888.00 2016-01-21 11:21:56.125 021 12530.05 17.50 54499.53 88888.00 2016-01-21 11:21:56.250 021 12529.95 17.45 54499.53 88888.00 2016-01-21 11:21:56.375 021 12529.92 17.45 54499.53 88888.00 2016-01-21 11:21:56.500 021 12529.95 17.50 54499.55 88888.00 2016-01-21 11:21:56.625 021 12529.92 17.43 54499.53 88888.00 2016-01-21 11:21:56.750 021 12529.80 17.43 54499.53 88888.00 2016-01-21 11:21:56.875 021 12529.75 17.43 54499.53 88888.00 2016-01-21 11:21:57.000 021 12529.77 17.43 54499.53 88888.00 2016-01-21 11:21:57.125 021 12529.65 17.40 54499.57 88888.00 2016-01-21 11:21:57.250 021 12529.58 17.38 54499.60 88888.00 2016-01-21 11:21:57.375 021 12529.55 17.40 54499.60 88888.00 2016-01-21 11:21:57.500 021 12529.55 17.38 54499.57 88888.00 2016-01-21 11:21:57.625 021 12529.50 17.35 54499.60 88888.00 2016-01-21 11:21:57.750 021 12529.45 17.35 54499.60 88888.00 2016-01-21 11:21:57.875 021 12529.38 17.40 54499.65 88888.00 2016-01-21 11:21:58.000 021 12529.30 17.40 54499.60 88888.00 2016-01-21 11:21:58.125 021 12529.27 17.40 54499.62 88888.00 2016-01-21 11:21:58.250 021 12529.27 17.35 54499.65 88888.00 2016-01-21 11:21:58.375 021 12529.25 17.38 54499.65 88888.00 2016-01-21 11:21:58.500 021 12529.17 17.45 54499.65 88888.00 2016-01-21 11:21:58.625 021 12529.15 17.45 54499.65 88888.00 2016-01-21 11:21:58.750 021 12529.15 17.50 54499.62 88888.00 2016-01-21 11:21:58.875 021 12529.08 17.55 54499.65 88888.00 2016-01-21 11:21:59.000 021 12529.00 17.57 54499.65 88888.00 2016-01-21 11:21:59.125 021 12529.00 17.60 54499.65 88888.00 2016-01-21 11:21:59.250 021 12529.02 17.60 54499.65 88888.00 2016-01-21 11:21:59.375 021 12529.02 17.60 54499.68 88888.00 2016-01-21 11:21:59.500 021 12528.95 17.65 54499.65 88888.00 2016-01-21 11:21:59.625 021 12528.90 17.68 54499.68 88888.00 2016-01-21 11:21:59.750 021 12528.85 17.65 54499.68 88888.00 2016-01-21 11:21:59.875 021 12528.88 17.65 54499.62 88888.00 2016-01-21 11:22:00.000 021 12528.85 17.70 54499.62 88888.00 2016-01-21 11:22:00.125 021 12528.77 17.73 54499.68 88888.00 2016-01-21 11:22:00.250 021 12528.70 17.73 54499.65 88888.00 2016-01-21 11:22:00.375 021 12528.67 17.75 54499.62 88888.00 2016-01-21 11:22:00.500 021 12528.75 17.77 54499.65 88888.00 2016-01-21 11:22:00.625 021 12528.70 17.82 54499.65 88888.00 2016-01-21 11:22:00.750 021 12528.62 17.82 54499.65 88888.00 2016-01-21 11:22:00.875 021 12528.65 17.85 54499.65 88888.00 2016-01-21 11:22:01.000 021 12528.58 17.90 54499.60 88888.00 2016-01-21 11:22:01.125 021 12528.55 17.90 54499.65 88888.00 2016-01-21 11:22:01.250 021 12528.58 17.88 54499.65 88888.00 2016-01-21 11:22:01.375 021 12528.58 17.90 54499.65 88888.00 2016-01-21 11:22:01.500 021 12528.50 17.88 54499.68 88888.00 2016-01-21 11:22:01.625 021 12528.45 17.82 54499.65 88888.00 2016-01-21 11:22:01.750 021 12528.50 17.80 54499.62 88888.00 2016-01-21 11:22:01.875 021 12528.50 17.85 54499.62 88888.00 2016-01-21 11:22:02.000 021 12528.58 17.90 54499.60 88888.00 2016-01-21 11:22:02.125 021 12528.67 17.93 54499.60 88888.00 2016-01-21 11:22:02.250 021 12528.67 17.88 54499.57 88888.00 2016-01-21 11:22:02.375 021 12528.62 17.88 54499.57 88888.00 2016-01-21 11:22:02.500 021 12528.58 17.93 54499.57 88888.00 2016-01-21 11:22:02.625 021 12528.73 17.93 54499.60 88888.00 2016-01-21 11:22:02.750 021 12528.77 17.95 54499.57 88888.00 2016-01-21 11:22:02.875 021 12528.75 17.95 54499.57 88888.00 2016-01-21 11:22:03.000 021 12528.75 17.93 54499.57 88888.00 2016-01-21 11:22:03.125 021 12528.77 17.95 54499.57 88888.00 2016-01-21 11:22:03.250 021 12528.77 18.02 54499.53 88888.00 2016-01-21 11:22:03.375 021 12528.77 18.10 54499.50 88888.00 2016-01-21 11:22:03.500 021 12528.83 18.15 54499.50 88888.00 2016-01-21 11:22:03.625 021 12528.92 18.18 54499.47 88888.00 2016-01-21 11:22:03.750 021 12528.92 18.18 54499.47 88888.00 2016-01-21 11:22:03.875 021 12528.92 18.18 54499.47 88888.00 2016-01-21 11:22:04.000 021 12528.92 18.23 54499.45 88888.00 2016-01-21 11:22:04.125 021 12528.88 18.23 54499.43 88888.00 2016-01-21 11:22:04.250 021 12528.88 18.23 54499.43 88888.00 2016-01-21 11:22:04.375 021 12528.95 18.27 54499.43 88888.00 2016-01-21 11:22:04.500 021 12529.02 18.32 54499.40 88888.00 2016-01-21 11:22:04.625 021 12529.05 18.35 54499.40 88888.00 2016-01-21 11:22:04.750 021 12529.10 18.35 54499.43 88888.00 2016-01-21 11:22:04.875 021 12529.12 18.38 54499.40 88888.00 2016-01-21 11:22:05.000 021 12529.08 18.40 54499.38 88888.00 2016-01-21 11:22:05.125 021 12529.12 18.43 54499.40 88888.00 2016-01-21 11:22:05.250 021 12529.08 18.48 54499.38 88888.00 2016-01-21 11:22:05.375 021 12529.10 18.52 54499.35 88888.00 2016-01-21 11:22:05.500 021 12529.17 18.55 54499.35 88888.00 2016-01-21 11:22:05.625 021 12529.17 18.62 54499.32 88888.00 2016-01-21 11:22:05.750 021 12529.20 18.62 54499.32 88888.00 2016-01-21 11:22:05.875 021 12529.15 18.68 54499.32 88888.00 2016-01-21 11:22:06.000 021 12529.20 18.73 54499.32 88888.00 2016-01-21 11:22:06.125 021 12529.25 18.75 54499.30 88888.00 2016-01-21 11:22:06.250 021 12529.33 18.75 54499.30 88888.00 2016-01-21 11:22:06.375 021 12529.38 18.80 54499.30 88888.00 2016-01-21 11:22:06.500 021 12529.38 18.90 54499.28 88888.00 2016-01-21 11:22:06.625 021 12529.42 18.98 54499.28 88888.00 2016-01-21 11:22:06.750 021 12529.40 19.02 54499.28 88888.00 2016-01-21 11:22:06.875 021 12529.40 19.05 54499.30 88888.00 2016-01-21 11:22:07.000 021 12529.42 19.07 54499.25 88888.00 2016-01-21 11:22:07.125 021 12529.45 19.10 54499.22 88888.00 2016-01-21 11:22:07.250 021 12529.40 19.15 54499.22 88888.00 2016-01-21 11:22:07.375 021 12529.40 19.18 54499.22 88888.00 2016-01-21 11:22:07.500 021 12529.42 19.20 54499.20 88888.00 2016-01-21 11:22:07.625 021 12529.52 19.25 54499.20 88888.00 2016-01-21 11:22:07.750 021 12529.58 19.27 54499.15 88888.00 2016-01-21 11:22:07.875 021 12529.52 19.30 54499.15 88888.00 2016-01-21 11:22:08.000 021 12529.48 19.32 54499.15 88888.00 2016-01-21 11:22:08.125 021 12529.48 19.35 54499.12 88888.00 2016-01-21 11:22:08.250 021 12529.58 19.38 54499.12 88888.00 2016-01-21 11:22:08.375 021 12529.55 19.40 54499.12 88888.00 2016-01-21 11:22:08.500 021 12529.48 19.43 54499.10 88888.00 2016-01-21 11:22:08.625 021 12529.48 19.45 54499.10 88888.00 2016-01-21 11:22:08.750 021 12529.48 19.48 54499.10 88888.00 2016-01-21 11:22:08.875 021 12529.48 19.50 54499.07 88888.00 2016-01-21 11:22:09.000 021 12529.45 19.52 54499.05 88888.00 2016-01-21 11:22:09.125 021 12529.33 19.52 54499.07 88888.00 2016-01-21 11:22:09.250 021 12529.25 19.55 54499.10 88888.00 2016-01-21 11:22:09.375 021 12529.23 19.55 54499.10 88888.00 2016-01-21 11:22:09.500 021 12529.17 19.57 54499.07 88888.00 2016-01-21 11:22:09.625 021 12529.15 19.57 54499.05 88888.00 2016-01-21 11:22:09.750 021 12529.15 19.60 54499.07 88888.00 2016-01-21 11:22:09.875 021 12529.17 19.62 54499.03 88888.00 2016-01-21 11:22:10.000 021 12529.12 19.65 54498.97 88888.00 2016-01-21 11:22:10.125 021 12529.10 19.68 54499.00 88888.00 2016-01-21 11:22:10.250 021 12529.05 19.70 54498.97 88888.00 2016-01-21 11:22:10.375 021 12529.00 19.75 54498.97 88888.00 2016-01-21 11:22:10.500 021 12528.98 19.77 54499.00 88888.00 2016-01-21 11:22:10.625 021 12528.98 19.77 54498.97 88888.00 2016-01-21 11:22:10.750 021 12528.92 19.82 54498.97 88888.00 2016-01-21 11:22:10.875 021 12528.92 19.82 54498.95 88888.00 2016-01-21 11:22:11.000 021 12528.90 19.88 54498.93 88888.00 2016-01-21 11:22:11.125 021 12528.90 19.90 54498.93 88888.00 2016-01-21 11:22:11.250 021 12528.90 19.90 54498.95 88888.00 2016-01-21 11:22:11.375 021 12528.98 19.93 54498.93 88888.00 2016-01-21 11:22:11.500 021 12528.98 19.95 54498.93 88888.00 2016-01-21 11:22:11.625 021 12528.98 19.95 54498.93 88888.00 2016-01-21 11:22:11.750 021 12528.95 20.00 54498.90 88888.00 2016-01-21 11:22:11.875 021 12528.95 20.02 54498.90 88888.00 2016-01-21 11:22:12.000 021 12529.00 20.05 54498.88 88888.00 2016-01-21 11:22:12.125 021 12529.00 20.07 54498.90 88888.00 2016-01-21 11:22:12.250 021 12528.92 20.12 54498.90 88888.00 2016-01-21 11:22:12.375 021 12528.98 20.15 54498.88 88888.00 2016-01-21 11:22:12.500 021 12529.02 20.18 54498.88 88888.00 2016-01-21 11:22:12.625 021 12529.05 20.18 54498.85 88888.00 2016-01-21 11:22:12.750 021 12529.10 20.20 54498.82 88888.00 2016-01-21 11:22:12.875 021 12529.10 20.27 54498.82 88888.00 2016-01-21 11:22:13.000 021 12529.08 20.30 54498.78 88888.00 2016-01-21 11:22:13.125 021 12529.17 20.30 54498.80 88888.00 2016-01-21 11:22:13.250 021 12529.20 20.38 54498.80 88888.00 2016-01-21 11:22:13.375 021 12529.25 20.38 54498.78 88888.00 2016-01-21 11:22:13.500 021 12529.23 20.40 54498.75 88888.00 2016-01-21 11:22:13.625 021 12529.17 20.43 54498.75 88888.00 2016-01-21 11:22:13.750 021 12529.10 20.43 54498.72 88888.00 2016-01-21 11:22:13.875 021 12529.05 20.48 54498.72 88888.00 2016-01-21 11:22:14.000 021 12529.05 20.50 54498.68 88888.00 2016-01-21 11:22:14.125 021 12529.02 20.52 54498.68 88888.00 2016-01-21 11:22:14.250 021 12529.05 20.57 54498.68 88888.00 2016-01-21 11:22:14.375 021 12529.15 20.60 54498.65 88888.00 2016-01-21 11:22:14.500 021 12529.17 20.62 54498.60 88888.00 2016-01-21 11:22:14.625 021 12529.17 20.68 54498.60 88888.00 2016-01-21 11:22:14.750 021 12529.23 20.70 54498.62 88888.00 2016-01-21 11:22:14.875 021 12529.20 20.75 54498.60 88888.00 2016-01-21 11:22:15.000 021 12529.15 20.77 54498.57 88888.00 2016-01-21 11:22:15.125 021 12529.12 20.77 54498.55 88888.00 2016-01-21 11:22:15.250 021 12529.15 20.77 54498.55 88888.00 2016-01-21 11:22:15.375 021 12529.20 20.80 54498.53 88888.00 2016-01-21 11:22:15.500 021 12529.20 20.85 54498.50 88888.00 2016-01-21 11:22:15.625 021 12529.23 20.90 54498.47 88888.00 2016-01-21 11:22:15.750 021 12529.15 20.90 54498.47 88888.00 2016-01-21 11:22:15.875 021 12529.20 20.90 54498.45 88888.00 2016-01-21 11:22:16.000 021 12529.20 20.93 54498.43 88888.00 2016-01-21 11:22:16.125 021 12529.23 21.00 54498.43 88888.00 2016-01-21 11:22:16.250 021 12529.23 21.00 54498.43 88888.00 2016-01-21 11:22:16.375 021 12529.27 21.02 54498.38 88888.00 2016-01-21 11:22:16.500 021 12529.25 21.07 54498.40 88888.00 2016-01-21 11:22:16.625 021 12529.23 21.10 54498.40 88888.00 2016-01-21 11:22:16.750 021 12529.17 21.12 54498.38 88888.00 2016-01-21 11:22:16.875 021 12529.15 21.15 54498.38 88888.00 2016-01-21 11:22:17.000 021 12529.15 21.20 54498.35 88888.00 2016-01-21 11:22:17.125 021 12529.12 21.20 54498.35 88888.00 2016-01-21 11:22:17.250 021 12529.12 21.25 54498.35 88888.00 2016-01-21 11:22:17.375 021 12529.17 21.27 54498.32 88888.00 2016-01-21 11:22:17.500 021 12529.15 21.30 54498.32 88888.00 2016-01-21 11:22:17.625 021 12529.17 21.30 54498.30 88888.00 2016-01-21 11:22:17.750 021 12529.15 21.30 54498.28 88888.00 2016-01-21 11:22:17.875 021 12529.08 21.35 54498.30 88888.00 2016-01-21 11:22:18.000 021 12529.10 21.38 54498.32 88888.00 2016-01-21 11:22:18.125 021 12529.10 21.38 54498.30 88888.00 2016-01-21 11:22:18.250 021 12529.05 21.38 54498.30 88888.00 2016-01-21 11:22:18.375 021 12529.10 21.40 54498.30 88888.00 2016-01-21 11:22:18.500 021 12529.12 21.43 54498.30 88888.00 2016-01-21 11:22:18.625 021 12529.08 21.40 54498.28 88888.00 2016-01-21 11:22:18.750 021 12529.02 21.43 54498.28 88888.00 2016-01-21 11:22:18.875 021 12529.00 21.48 54498.28 88888.00 2016-01-21 11:22:19.000 021 12529.05 21.50 54498.25 88888.00 2016-01-21 11:22:19.125 021 12529.10 21.50 54498.25 88888.00 2016-01-21 11:22:19.250 021 12529.08 21.55 54498.25 88888.00 2016-01-21 11:22:19.375 021 12529.02 21.57 54498.22 88888.00 2016-01-21 11:22:19.500 021 12528.98 21.57 54498.22 88888.00 2016-01-21 11:22:19.625 021 12528.98 21.60 54498.25 88888.00 2016-01-21 11:22:19.750 021 12528.95 21.60 54498.25 88888.00 2016-01-21 11:22:19.875 021 12528.90 21.62 54498.25 88888.00 2016-01-21 11:22:20.000 021 12528.90 21.62 54498.25 88888.00 2016-01-21 11:22:20.125 021 12528.90 21.65 54498.25 88888.00 2016-01-21 11:22:20.250 021 12528.83 21.65 54498.25 88888.00 2016-01-21 11:22:20.375 021 12528.77 21.68 54498.22 88888.00 2016-01-21 11:22:20.500 021 12528.77 21.75 54498.25 88888.00 2016-01-21 11:22:20.625 021 12528.77 21.75 54498.20 88888.00 2016-01-21 11:22:20.750 021 12528.73 21.80 54498.22 88888.00 2016-01-21 11:22:20.875 021 12528.70 21.88 54498.25 88888.00 2016-01-21 11:22:21.000 021 12528.73 21.88 54498.22 88888.00 2016-01-21 11:22:21.125 021 12528.70 21.88 54498.20 88888.00 2016-01-21 11:22:21.250 021 12528.67 21.93 54498.18 88888.00 2016-01-21 11:22:21.375 021 12528.70 21.95 54498.18 88888.00 2016-01-21 11:22:21.500 021 12528.62 21.98 54498.20 88888.00 2016-01-21 11:22:21.625 021 12528.60 22.02 54498.22 88888.00 2016-01-21 11:22:21.750 021 12528.60 22.05 54498.25 88888.00 2016-01-21 11:22:21.875 021 12528.58 22.05 54498.22 88888.00 2016-01-21 11:22:22.000 021 12528.50 22.02 54498.22 88888.00 2016-01-21 11:22:22.125 021 12528.55 22.07 54498.22 88888.00 2016-01-21 11:22:22.250 021 12528.55 22.05 54498.22 88888.00 2016-01-21 11:22:22.375 021 12528.55 22.05 54498.22 88888.00 2016-01-21 11:22:22.500 021 12528.52 22.07 54498.22 88888.00 2016-01-21 11:22:22.625 021 12528.55 22.10 54498.22 88888.00 2016-01-21 11:22:22.750 021 12528.55 22.07 54498.25 88888.00 2016-01-21 11:22:22.875 021 12528.50 22.07 54498.25 88888.00 2016-01-21 11:22:23.000 021 12528.50 22.10 54498.25 88888.00 2016-01-21 11:22:23.125 021 12528.42 22.07 54498.25 88888.00 2016-01-21 11:22:23.250 021 12528.40 22.05 54498.25 88888.00 2016-01-21 11:22:23.375 021 12528.40 22.05 54498.22 88888.00 2016-01-21 11:22:23.500 021 12528.45 22.07 54498.20 88888.00 2016-01-21 11:22:23.625 021 12528.50 22.00 54498.18 88888.00 2016-01-21 11:22:23.750 021 12528.52 22.02 54498.18 88888.00 2016-01-21 11:22:23.875 021 12528.50 22.05 54498.20 88888.00 2016-01-21 11:22:24.000 021 12528.52 22.05 54498.20 88888.00 2016-01-21 11:22:24.125 021 12528.58 22.07 54498.20 88888.00 2016-01-21 11:22:24.250 021 12528.58 22.10 54498.20 88888.00 2016-01-21 11:22:24.375 021 12528.65 22.12 54498.20 88888.00 2016-01-21 11:22:24.500 021 12528.65 22.12 54498.20 88888.00 2016-01-21 11:22:24.625 021 12528.67 22.12 54498.20 88888.00 2016-01-21 11:22:24.750 021 12528.73 22.15 54498.20 88888.00 2016-01-21 11:22:24.875 021 12528.70 22.18 54498.20 88888.00 2016-01-21 11:22:25.000 021 12528.73 22.20 54498.18 88888.00 2016-01-21 11:22:25.125 021 12528.73 22.25 54498.15 88888.00 2016-01-21 11:22:25.250 021 12528.65 22.25 54498.12 88888.00 2016-01-21 11:22:25.375 021 12528.65 22.27 54498.12 88888.00 2016-01-21 11:22:25.500 021 12528.70 22.30 54498.12 88888.00 2016-01-21 11:22:25.625 021 12528.77 22.32 54498.10 88888.00 2016-01-21 11:22:25.750 021 12528.75 22.35 54498.10 88888.00 2016-01-21 11:22:25.875 021 12528.73 22.35 54498.10 88888.00 2016-01-21 11:22:26.000 021 12528.75 22.40 54498.10 88888.00 2016-01-21 11:22:26.125 021 12528.77 22.45 54498.07 88888.00 2016-01-21 11:22:26.250 021 12528.83 22.45 54498.07 88888.00 2016-01-21 11:22:26.375 021 12528.92 22.45 54498.07 88888.00 2016-01-21 11:22:26.500 021 12528.92 22.50 54498.05 88888.00 2016-01-21 11:22:26.625 021 12528.80 22.57 54498.05 88888.00 2016-01-21 11:22:26.750 021 12528.77 22.62 54498.03 88888.00 2016-01-21 11:22:26.875 021 12528.83 22.65 54498.03 88888.00 2016-01-21 11:22:27.000 021 12528.83 22.65 54498.03 88888.00 2016-01-21 11:22:27.125 021 12528.85 22.70 54498.03 88888.00 2016-01-21 11:22:27.250 021 12528.92 22.80 54498.00 88888.00 2016-01-21 11:22:27.375 021 12528.90 22.80 54497.97 88888.00 2016-01-21 11:22:27.500 021 12528.85 22.82 54497.97 88888.00 2016-01-21 11:22:27.625 021 12528.83 22.88 54497.97 88888.00 2016-01-21 11:22:27.750 021 12528.80 22.93 54497.95 88888.00 2016-01-21 11:22:27.875 021 12528.80 22.95 54497.97 88888.00 2016-01-21 11:22:28.000 021 12528.80 22.98 54497.93 88888.00 2016-01-21 11:22:28.125 021 12528.80 23.00 54497.93 88888.00 2016-01-21 11:22:28.250 021 12528.80 23.05 54497.90 88888.00 2016-01-21 11:22:28.375 021 12528.77 23.02 54497.90 88888.00 2016-01-21 11:22:28.500 021 12528.73 23.05 54497.88 88888.00 2016-01-21 11:22:28.625 021 12528.75 23.12 54497.93 88888.00 2016-01-21 11:22:28.750 021 12528.75 23.15 54497.90 88888.00 2016-01-21 11:22:28.875 021 12528.75 23.15 54497.88 88888.00 2016-01-21 11:22:29.000 021 12528.77 23.20 54497.85 88888.00 2016-01-21 11:22:29.125 021 12528.80 23.20 54497.85 88888.00 2016-01-21 11:22:29.250 021 12528.77 23.20 54497.82 88888.00 2016-01-21 11:22:29.375 021 12528.73 23.27 54497.82 88888.00 2016-01-21 11:22:29.500 021 12528.65 23.35 54497.80 88888.00 2016-01-21 11:22:29.625 021 12528.62 23.35 54497.78 88888.00 2016-01-21 11:22:29.750 021 12528.62 23.38 54497.75 88888.00 2016-01-21 11:22:29.875 021 12528.58 23.43 54497.72 88888.00 2016-01-21 11:22:30.000 021 12528.58 23.43 54497.70 88888.00 2016-01-21 11:22:30.125 021 12528.60 23.48 54497.70 88888.00 2016-01-21 11:22:30.250 021 12528.52 23.50 54497.70 88888.00 2016-01-21 11:22:30.375 021 12528.55 23.52 54497.68 88888.00 2016-01-21 11:22:30.500 021 12528.62 23.57 54497.68 88888.00 2016-01-21 11:22:30.625 021 12528.58 23.60 54497.68 88888.00 2016-01-21 11:22:30.750 021 12528.58 23.62 54497.68 88888.00 2016-01-21 11:22:30.875 021 12528.58 23.65 54497.65 88888.00 2016-01-21 11:22:31.000 021 12528.60 23.62 54497.60 88888.00 2016-01-21 11:22:31.125 021 12528.55 23.62 54497.57 88888.00 2016-01-21 11:22:31.250 021 12528.45 23.68 54497.60 88888.00 2016-01-21 11:22:31.375 021 12528.42 23.70 54497.60 88888.00 2016-01-21 11:22:31.500 021 12528.48 23.75 54497.57 88888.00 2016-01-21 11:22:31.625 021 12528.52 23.73 54497.55 88888.00 2016-01-21 11:22:31.750 021 12528.55 23.73 54497.53 88888.00 2016-01-21 11:22:31.875 021 12528.55 23.75 54497.53 88888.00 2016-01-21 11:22:32.000 021 12528.60 23.77 54497.53 88888.00 2016-01-21 11:22:32.125 021 12528.60 23.82 54497.53 88888.00 2016-01-21 11:22:32.250 021 12528.52 23.82 54497.50 88888.00 2016-01-21 11:22:32.375 021 12528.55 23.80 54497.47 88888.00 2016-01-21 11:22:32.500 021 12528.60 23.82 54497.47 88888.00 2016-01-21 11:22:32.625 021 12528.60 23.82 54497.43 88888.00 2016-01-21 11:22:32.750 021 12528.60 23.85 54497.43 88888.00 2016-01-21 11:22:32.875 021 12528.67 23.85 54497.40 88888.00 2016-01-21 11:22:33.000 021 12528.70 23.80 54497.38 88888.00 2016-01-21 11:22:33.125 021 12528.73 23.80 54497.35 88888.00 2016-01-21 11:22:33.250 021 12528.77 23.82 54497.35 88888.00 2016-01-21 11:22:33.375 021 12528.77 23.85 54497.32 88888.00 2016-01-21 11:22:33.500 021 12528.75 23.80 54497.30 88888.00 2016-01-21 11:22:33.625 021 12528.77 23.80 54497.30 88888.00 2016-01-21 11:22:33.750 021 12528.83 23.80 54497.28 88888.00 2016-01-21 11:22:33.875 021 12528.90 23.80 54497.28 88888.00 2016-01-21 11:22:34.000 021 12528.95 23.80 54497.28 88888.00 2016-01-21 11:22:34.125 021 12529.02 23.77 54497.25 88888.00 2016-01-21 11:22:34.250 021 12529.10 23.75 54497.22 88888.00 2016-01-21 11:22:34.375 021 12529.10 23.73 54497.22 88888.00 2016-01-21 11:22:34.500 021 12529.08 23.73 54497.20 88888.00 2016-01-21 11:22:34.625 021 12529.12 23.73 54497.18 88888.00 2016-01-21 11:22:34.750 021 12529.23 23.73 54497.18 88888.00 2016-01-21 11:22:34.875 021 12529.30 23.70 54497.12 88888.00 2016-01-21 11:22:35.000 021 12529.27 23.62 54497.12 88888.00 2016-01-21 11:22:35.125 021 12529.25 23.68 54497.10 88888.00 2016-01-21 11:22:35.250 021 12529.30 23.70 54497.07 88888.00 2016-01-21 11:22:35.375 021 12529.35 23.70 54497.07 88888.00 2016-01-21 11:22:35.500 021 12529.40 23.68 54497.05 88888.00 2016-01-21 11:22:35.625 021 12529.45 23.62 54497.03 88888.00 2016-01-21 11:22:35.750 021 12529.50 23.62 54497.03 88888.00 2016-01-21 11:22:35.875 021 12529.50 23.60 54497.03 88888.00 2016-01-21 11:22:36.000 021 12529.48 23.60 54497.03 88888.00 2016-01-21 11:22:36.125 021 12529.50 23.62 54497.00 88888.00 2016-01-21 11:22:36.250 021 12529.55 23.60 54496.97 88888.00 2016-01-21 11:22:36.375 021 12529.52 23.60 54496.95 88888.00 2016-01-21 11:22:36.500 021 12529.55 23.60 54496.95 88888.00 2016-01-21 11:22:36.625 021 12529.60 23.62 54496.93 88888.00 2016-01-21 11:22:36.750 021 12529.55 23.62 54496.95 88888.00 2016-01-21 11:22:36.875 021 12529.50 23.60 54496.93 88888.00 2016-01-21 11:22:37.000 021 12529.52 23.55 54496.90 88888.00 2016-01-21 11:22:37.125 021 12529.50 23.55 54496.90 88888.00 2016-01-21 11:22:37.250 021 12529.45 23.57 54496.93 88888.00 2016-01-21 11:22:37.375 021 12529.48 23.57 54496.90 88888.00 2016-01-21 11:22:37.500 021 12529.50 23.55 54496.88 88888.00 2016-01-21 11:22:37.625 021 12529.48 23.55 54496.90 88888.00 2016-01-21 11:22:37.750 021 12529.42 23.57 54496.85 88888.00 2016-01-21 11:22:37.875 021 12529.45 23.57 54496.88 88888.00 2016-01-21 11:22:38.000 021 12529.40 23.57 54496.85 88888.00 2016-01-21 11:22:38.125 021 12529.33 23.62 54496.85 88888.00 2016-01-21 11:22:38.250 021 12529.23 23.65 54496.82 88888.00 2016-01-21 11:22:38.375 021 12529.23 23.65 54496.82 88888.00 2016-01-21 11:22:38.500 021 12529.20 23.68 54496.85 88888.00 2016-01-21 11:22:38.625 021 12529.17 23.70 54496.85 88888.00 2016-01-21 11:22:38.750 021 12529.10 23.70 54496.82 88888.00 2016-01-21 11:22:38.875 021 12529.00 23.75 54496.82 88888.00 2016-01-21 11:22:39.000 021 12528.92 23.77 54496.85 88888.00 2016-01-21 11:22:39.125 021 12528.88 23.77 54496.85 88888.00 2016-01-21 11:22:39.250 021 12528.85 23.77 54496.88 88888.00 2016-01-21 11:22:39.375 021 12528.90 23.75 54496.88 88888.00 2016-01-21 11:22:39.500 021 12528.88 23.75 54496.85 88888.00 2016-01-21 11:22:39.625 021 12528.85 23.82 54496.82 88888.00 2016-01-21 11:22:39.750 021 12528.80 23.82 54496.80 88888.00 2016-01-21 11:22:39.875 021 12528.70 23.82 54496.82 88888.00 2016-01-21 11:22:40.000 021 12528.60 23.82 54496.82 88888.00 2016-01-21 11:22:40.125 021 12528.50 23.82 54496.85 88888.00 2016-01-21 11:22:40.250 021 12528.50 23.88 54496.88 88888.00 2016-01-21 11:22:40.375 021 12528.55 23.90 54496.85 88888.00 2016-01-21 11:22:40.500 021 12528.48 23.88 54496.85 88888.00 2016-01-21 11:22:40.625 021 12528.35 23.85 54496.85 88888.00 2016-01-21 11:22:40.750 021 12528.38 23.85 54496.82 88888.00 2016-01-21 11:22:40.875 021 12528.40 23.85 54496.82 88888.00 2016-01-21 11:22:41.000 021 12528.33 23.88 54496.82 88888.00 2016-01-21 11:22:41.125 021 12528.35 23.85 54496.80 88888.00 2016-01-21 11:22:41.250 021 12528.30 23.82 54496.80 88888.00 2016-01-21 11:22:41.375 021 12528.20 23.85 54496.82 88888.00 2016-01-21 11:22:41.500 021 12528.08 23.85 54496.82 88888.00 2016-01-21 11:22:41.625 021 12528.05 23.85 54496.80 88888.00 2016-01-21 11:22:41.750 021 12528.05 23.90 54496.80 88888.00 2016-01-21 11:22:41.875 021 12528.05 23.88 54496.80 88888.00 2016-01-21 11:22:42.000 021 12527.98 23.88 54496.80 88888.00 2016-01-21 11:22:42.125 021 12527.92 23.82 54496.78 88888.00 2016-01-21 11:22:42.250 021 12527.88 23.77 54496.78 88888.00 2016-01-21 11:22:42.375 021 12527.92 23.82 54496.78 88888.00 2016-01-21 11:22:42.500 021 12527.92 23.85 54496.80 88888.00 2016-01-21 11:22:42.625 021 12527.88 23.88 54496.80 88888.00 2016-01-21 11:22:42.750 021 12527.85 23.85 54496.78 88888.00 2016-01-21 11:22:42.875 021 12527.90 23.88 54496.75 88888.00 2016-01-21 11:22:43.000 021 12527.95 23.90 54496.72 88888.00 2016-01-21 11:22:43.125 021 12527.88 23.93 54496.72 88888.00 2016-01-21 11:22:43.250 021 12527.83 23.90 54496.72 88888.00 2016-01-21 11:22:43.375 021 12527.83 23.98 54496.72 88888.00 2016-01-21 11:22:43.500 021 12527.80 24.00 54496.72 88888.00 2016-01-21 11:22:43.625 021 12527.73 24.00 54496.70 88888.00 2016-01-21 11:22:43.750 021 12527.75 23.95 54496.68 88888.00 2016-01-21 11:22:43.875 021 12527.83 23.98 54496.68 88888.00 2016-01-21 11:22:44.000 021 12527.85 23.98 54496.68 88888.00 2016-01-21 11:22:44.125 021 12527.83 23.95 54496.68 88888.00 2016-01-21 11:22:44.250 021 12527.80 23.98 54496.65 88888.00 2016-01-21 11:22:44.375 021 12527.83 23.98 54496.62 88888.00 2016-01-21 11:22:44.500 021 12527.85 24.02 54496.62 88888.00 2016-01-21 11:22:44.625 021 12527.85 24.02 54496.60 88888.00 2016-01-21 11:22:44.750 021 12527.83 24.02 54496.62 88888.00 2016-01-21 11:22:44.875 021 12527.73 24.02 54496.57 88888.00 2016-01-21 11:22:45.000 021 12527.65 23.98 54496.55 88888.00 2016-01-21 11:22:45.125 021 12527.67 23.95 54496.55 88888.00 2016-01-21 11:22:45.250 021 12527.70 23.90 54496.57 88888.00 2016-01-21 11:22:45.375 021 12527.67 23.88 54496.55 88888.00 2016-01-21 11:22:45.500 021 12527.60 23.90 54496.53 88888.00 2016-01-21 11:22:45.625 021 12527.60 23.90 54496.50 88888.00 2016-01-21 11:22:45.750 021 12527.70 23.90 54496.53 88888.00 2016-01-21 11:22:45.875 021 12527.75 23.93 54496.50 88888.00 2016-01-21 11:22:46.000 021 12527.75 23.93 54496.47 88888.00 2016-01-21 11:22:46.125 021 12527.73 23.88 54496.50 88888.00 2016-01-21 11:22:46.250 021 12527.77 23.88 54496.50 88888.00 2016-01-21 11:22:46.375 021 12527.85 23.90 54496.45 88888.00 2016-01-21 11:22:46.500 021 12527.83 23.90 54496.43 88888.00 2016-01-21 11:22:46.625 021 12527.83 23.88 54496.43 88888.00 2016-01-21 11:22:46.750 021 12527.88 23.85 54496.40 88888.00 2016-01-21 11:22:46.875 021 12527.90 23.82 54496.40 88888.00 2016-01-21 11:22:47.000 021 12527.92 23.82 54496.38 88888.00 2016-01-21 11:22:47.125 021 12527.95 23.82 54496.35 88888.00 2016-01-21 11:22:47.250 021 12528.05 23.80 54496.38 88888.00 2016-01-21 11:22:47.375 021 12528.15 23.82 54496.40 88888.00 2016-01-21 11:22:47.500 021 12528.17 23.77 54496.38 88888.00 2016-01-21 11:22:47.625 021 12528.15 23.70 54496.32 88888.00 2016-01-21 11:22:47.750 021 12528.12 23.70 54496.28 88888.00 2016-01-21 11:22:47.875 021 12528.20 23.68 54496.30 88888.00 2016-01-21 11:22:48.000 021 12528.30 23.62 54496.30 88888.00 2016-01-21 11:22:48.125 021 12528.35 23.65 54496.28 88888.00 2016-01-21 11:22:48.250 021 12528.35 23.68 54496.28 88888.00 2016-01-21 11:22:48.375 021 12528.38 23.68 54496.28 88888.00 2016-01-21 11:22:48.500 021 12528.38 23.65 54496.25 88888.00 2016-01-21 11:22:48.625 021 12528.40 23.57 54496.22 88888.00 2016-01-21 11:22:48.750 021 12528.45 23.52 54496.20 88888.00 2016-01-21 11:22:48.875 021 12528.52 23.52 54496.20 88888.00 2016-01-21 11:22:49.000 021 12528.55 23.52 54496.15 88888.00 2016-01-21 11:22:49.125 021 12528.55 23.48 54496.15 88888.00 2016-01-21 11:22:49.250 021 12528.60 23.45 54496.15 88888.00 2016-01-21 11:22:49.375 021 12528.70 23.45 54496.12 88888.00 2016-01-21 11:22:49.500 021 12528.67 23.40 54496.12 88888.00 2016-01-21 11:22:49.625 021 12528.65 23.40 54496.10 88888.00 2016-01-21 11:22:49.750 021 12528.73 23.32 54496.07 88888.00 2016-01-21 11:22:49.875 021 12528.77 23.30 54496.05 88888.00 2016-01-21 11:22:50.000 021 12528.77 23.30 54496.03 88888.00 2016-01-21 11:22:50.125 021 12528.80 23.30 54496.05 88888.00 2016-01-21 11:22:50.250 021 12528.80 23.25 54496.03 88888.00 2016-01-21 11:22:50.375 021 12528.85 23.20 54496.03 88888.00 2016-01-21 11:22:50.500 021 12528.83 23.20 54496.00 88888.00 2016-01-21 11:22:50.625 021 12528.80 23.20 54496.00 88888.00 2016-01-21 11:22:50.750 021 12528.85 23.18 54496.00 88888.00 2016-01-21 11:22:50.875 021 12528.90 23.15 54495.95 88888.00 2016-01-21 11:22:51.000 021 12528.92 23.18 54495.90 88888.00 2016-01-21 11:22:51.125 021 12528.95 23.18 54495.90 88888.00 2016-01-21 11:22:51.250 021 12528.92 23.15 54495.90 88888.00 2016-01-21 11:22:51.375 021 12528.92 23.18 54495.88 88888.00 2016-01-21 11:22:51.500 021 12528.92 23.18 54495.88 88888.00 2016-01-21 11:22:51.625 021 12528.95 23.15 54495.85 88888.00 2016-01-21 11:22:51.750 021 12528.92 23.20 54495.82 88888.00 2016-01-21 11:22:51.875 021 12528.92 23.18 54495.80 88888.00 2016-01-21 11:22:52.000 021 12528.92 23.20 54495.75 88888.00 2016-01-21 11:22:52.125 021 12528.92 23.20 54495.72 88888.00 2016-01-21 11:22:52.250 021 12528.95 23.18 54495.70 88888.00 2016-01-21 11:22:52.375 021 12528.95 23.20 54495.70 88888.00 2016-01-21 11:22:52.500 021 12529.02 23.20 54495.68 88888.00 2016-01-21 11:22:52.625 021 12529.08 23.25 54495.65 88888.00 2016-01-21 11:22:52.750 021 12529.12 23.25 54495.65 88888.00 2016-01-21 11:22:52.875 021 12529.05 23.23 54495.62 88888.00 2016-01-21 11:22:53.000 021 12529.08 23.20 54495.62 88888.00 2016-01-21 11:22:53.125 021 12529.08 23.20 54495.60 88888.00 2016-01-21 11:22:53.250 021 12529.08 23.25 54495.55 88888.00 2016-01-21 11:22:53.375 021 12529.12 23.23 54495.55 88888.00 2016-01-21 11:22:53.500 021 12529.15 23.23 54495.53 88888.00 2016-01-21 11:22:53.625 021 12529.17 23.23 54495.50 88888.00 2016-01-21 11:22:53.750 021 12529.20 23.23 54495.53 88888.00 2016-01-21 11:22:53.875 021 12529.25 23.23 54495.50 88888.00 2016-01-21 11:22:54.000 021 12529.38 23.18 54495.47 88888.00 2016-01-21 11:22:54.125 021 12529.35 23.18 54495.47 88888.00 2016-01-21 11:22:54.250 021 12529.33 23.20 54495.43 88888.00 2016-01-21 11:22:54.375 021 12529.38 23.23 54495.40 88888.00 2016-01-21 11:22:54.500 021 12529.38 23.25 54495.38 88888.00 2016-01-21 11:22:54.625 021 12529.40 23.20 54495.38 88888.00 2016-01-21 11:22:54.750 021 12529.52 23.18 54495.38 88888.00 2016-01-21 11:22:54.875 021 12529.55 23.15 54495.32 88888.00 2016-01-21 11:22:55.000 021 12529.50 23.18 54495.30 88888.00 2016-01-21 11:22:55.125 021 12529.52 23.18 54495.32 88888.00 2016-01-21 11:22:55.250 021 12529.45 23.20 54495.32 88888.00 2016-01-21 11:22:55.375 021 12529.48 23.20 54495.30 88888.00 2016-01-21 11:22:55.500 021 12529.55 23.18 54495.28 88888.00 2016-01-21 11:22:55.625 021 12529.62 23.18 54495.25 88888.00 2016-01-21 11:22:55.750 021 12529.60 23.18 54495.22 88888.00 2016-01-21 11:22:55.875 021 12529.70 23.18 54495.20 88888.00 2016-01-21 11:22:56.000 021 12529.73 23.20 54495.20 88888.00 2016-01-21 11:22:56.125 021 12529.65 23.20 54495.20 88888.00 2016-01-21 11:22:56.250 021 12529.55 23.18 54495.18 88888.00 2016-01-21 11:22:56.375 021 12529.60 23.20 54495.18 88888.00 2016-01-21 11:22:56.500 021 12529.67 23.25 54495.20 88888.00 2016-01-21 11:22:56.625 021 12529.75 23.27 54495.18 88888.00 2016-01-21 11:22:56.750 021 12529.73 23.27 54495.15 88888.00 2016-01-21 11:22:56.875 021 12529.70 23.23 54495.12 88888.00 2016-01-21 11:22:57.000 021 12529.73 23.18 54495.10 88888.00 2016-01-21 11:22:57.125 021 12529.75 23.15 54495.12 88888.00 2016-01-21 11:22:57.250 021 12529.70 23.15 54495.10 88888.00 2016-01-21 11:22:57.375 021 12529.65 23.18 54495.10 88888.00 2016-01-21 11:22:57.500 021 12529.65 23.20 54495.10 88888.00 2016-01-21 11:22:57.625 021 12529.70 23.23 54495.10 88888.00 2016-01-21 11:22:57.750 021 12529.67 23.20 54495.05 88888.00 2016-01-21 11:22:57.875 021 12529.60 23.18 54495.05 88888.00 2016-01-21 11:22:58.000 021 12529.62 23.12 54495.00 88888.00 2016-01-21 11:22:58.125 021 12529.65 23.07 54495.03 88888.00 2016-01-21 11:22:58.250 021 12529.62 23.07 54495.03 88888.00 2016-01-21 11:22:58.375 021 12529.60 23.07 54495.00 88888.00 2016-01-21 11:22:58.500 021 12529.60 23.07 54494.95 88888.00 2016-01-21 11:22:58.625 021 12529.60 23.05 54494.97 88888.00 2016-01-21 11:22:58.750 021 12529.60 23.07 54494.95 88888.00 2016-01-21 11:22:58.875 021 12529.60 23.05 54494.97 88888.00 2016-01-21 11:22:59.000 021 12529.62 23.02 54494.95 88888.00 2016-01-21 11:22:59.125 021 12529.62 23.02 54494.95 88888.00 2016-01-21 11:22:59.250 021 12529.58 23.02 54494.93 88888.00 2016-01-21 11:22:59.375 021 12529.52 22.98 54494.95 88888.00 2016-01-21 11:22:59.500 021 12529.48 22.98 54494.95 88888.00 2016-01-21 11:22:59.625 021 12529.50 22.98 54494.97 88888.00 2016-01-21 11:22:59.750 021 12529.58 22.95 54494.95 88888.00 2016-01-21 11:22:59.875 021 12529.55 22.95 54494.90 88888.00 2016-01-21 11:23:00.000 021 12529.50 22.93 54494.88 88888.00 2016-01-21 11:23:00.125 021 12529.50 22.90 54494.93 88888.00 2016-01-21 11:23:00.250 021 12529.50 22.95 54494.95 88888.00 2016-01-21 11:23:00.375 021 12529.45 22.90 54494.95 88888.00 2016-01-21 11:23:00.500 021 12529.35 22.88 54494.90 88888.00 2016-01-21 11:23:00.625 021 12529.33 22.85 54494.90 88888.00 2016-01-21 11:23:00.750 021 12529.27 22.77 54494.88 88888.00 2016-01-21 11:23:00.875 021 12529.33 22.73 54494.85 88888.00 2016-01-21 11:23:01.000 021 12529.35 22.73 54494.82 88888.00 2016-01-21 11:23:01.125 021 12529.30 22.70 54494.85 88888.00 2016-01-21 11:23:01.250 021 12529.20 22.65 54494.88 88888.00 2016-01-21 11:23:01.375 021 12529.23 22.65 54494.85 88888.00 2016-01-21 11:23:01.500 021 12529.25 22.62 54494.85 88888.00 2016-01-21 11:23:01.625 021 12529.27 22.60 54494.80 88888.00 2016-01-21 11:23:01.750 021 12529.27 22.60 54494.82 88888.00 2016-01-21 11:23:01.875 021 12529.25 22.57 54494.82 88888.00 2016-01-21 11:23:02.000 021 12529.27 22.55 54494.80 88888.00 2016-01-21 11:23:02.125 021 12529.25 22.52 54494.82 88888.00 2016-01-21 11:23:02.250 021 12529.23 22.52 54494.85 88888.00 2016-01-21 11:23:02.375 021 12529.23 22.52 54494.85 88888.00 2016-01-21 11:23:02.500 021 12529.20 22.50 54494.82 88888.00 2016-01-21 11:23:02.625 021 12529.15 22.50 54494.80 88888.00 2016-01-21 11:23:02.750 021 12529.20 22.50 54494.80 88888.00 2016-01-21 11:23:02.875 021 12529.23 22.45 54494.78 88888.00 2016-01-21 11:23:03.000 021 12529.23 22.43 54494.78 88888.00 2016-01-21 11:23:03.125 021 12529.25 22.40 54494.78 88888.00 2016-01-21 11:23:03.250 021 12529.25 22.38 54494.75 88888.00 2016-01-21 11:23:03.375 021 12529.27 22.35 54494.75 88888.00 2016-01-21 11:23:03.500 021 12529.25 22.35 54494.75 88888.00 2016-01-21 11:23:03.625 021 12529.25 22.35 54494.75 88888.00 2016-01-21 11:23:03.750 021 12529.25 22.35 54494.72 88888.00 2016-01-21 11:23:03.875 021 12529.23 22.35 54494.75 88888.00 2016-01-21 11:23:04.000 021 12529.23 22.32 54494.72 88888.00 2016-01-21 11:23:04.125 021 12529.25 22.32 54494.72 88888.00 2016-01-21 11:23:04.250 021 12529.25 22.32 54494.72 88888.00 2016-01-21 11:23:04.375 021 12529.27 22.38 54494.72 88888.00 2016-01-21 11:23:04.500 021 12529.23 22.40 54494.72 88888.00 2016-01-21 11:23:04.625 021 12529.15 22.40 54494.72 88888.00 2016-01-21 11:23:04.750 021 12529.17 22.43 54494.70 88888.00 2016-01-21 11:23:04.875 021 12529.20 22.45 54494.70 88888.00 2016-01-21 11:23:05.000 021 12529.15 22.45 54494.68 88888.00 2016-01-21 11:23:05.125 021 12529.17 22.43 54494.68 88888.00 2016-01-21 11:23:05.250 021 12529.17 22.45 54494.68 88888.00 2016-01-21 11:23:05.375 021 12529.20 22.48 54494.65 88888.00 2016-01-21 11:23:05.500 021 12529.17 22.50 54494.62 88888.00 2016-01-21 11:23:05.625 021 12529.10 22.52 54494.60 88888.00 2016-01-21 11:23:05.750 021 12529.08 22.55 54494.60 88888.00 2016-01-21 11:23:05.875 021 12529.10 22.62 54494.60 88888.00 2016-01-21 11:23:06.000 021 12529.15 22.62 54494.57 88888.00 2016-01-21 11:23:06.125 021 12529.08 22.65 54494.57 88888.00 2016-01-21 11:23:06.250 021 12528.98 22.73 54494.55 88888.00 2016-01-21 11:23:06.375 021 12529.00 22.73 54494.53 88888.00 2016-01-21 11:23:06.500 021 12528.90 22.70 54494.53 88888.00 2016-01-21 11:23:06.625 021 12528.88 22.73 54494.50 88888.00 2016-01-21 11:23:06.750 021 12528.88 22.80 54494.47 88888.00 2016-01-21 11:23:06.875 021 12528.85 22.77 54494.47 88888.00 2016-01-21 11:23:07.000 021 12528.80 22.77 54494.43 88888.00 2016-01-21 11:23:07.125 021 12528.77 22.80 54494.45 88888.00 2016-01-21 11:23:07.250 021 12528.73 22.88 54494.45 88888.00 2016-01-21 11:23:07.375 021 12528.73 22.88 54494.43 88888.00 2016-01-21 11:23:07.500 021 12528.77 22.88 54494.43 88888.00 2016-01-21 11:23:07.625 021 12528.75 22.85 54494.40 88888.00 2016-01-21 11:23:07.750 021 12528.65 22.88 54494.38 88888.00 2016-01-21 11:23:07.875 021 12528.65 22.88 54494.40 88888.00 2016-01-21 11:23:08.000 021 12528.70 22.90 54494.38 88888.00 2016-01-21 11:23:08.125 021 12528.75 22.95 54494.40 88888.00 2016-01-21 11:23:08.250 021 12528.67 22.98 54494.40 88888.00 2016-01-21 11:23:08.375 021 12528.65 22.95 54494.38 88888.00 2016-01-21 11:23:08.500 021 12528.58 22.95 54494.35 88888.00 2016-01-21 11:23:08.625 021 12528.55 22.98 54494.35 88888.00 2016-01-21 11:23:08.750 021 12528.60 22.98 54494.35 88888.00 2016-01-21 11:23:08.875 021 12528.65 23.00 54494.35 88888.00 2016-01-21 11:23:09.000 021 12528.62 22.95 54494.30 88888.00 2016-01-21 11:23:09.125 021 12528.62 22.98 54494.32 88888.00 2016-01-21 11:23:09.250 021 12528.58 22.95 54494.30 88888.00 2016-01-21 11:23:09.375 021 12528.58 22.93 54494.30 88888.00 2016-01-21 11:23:09.500 021 12528.52 22.90 54494.28 88888.00 2016-01-21 11:23:09.625 021 12528.45 22.93 54494.28 88888.00 2016-01-21 11:23:09.750 021 12528.40 22.90 54494.28 88888.00 2016-01-21 11:23:09.875 021 12528.35 22.85 54494.25 88888.00 2016-01-21 11:23:10.000 021 12528.33 22.88 54494.22 88888.00 2016-01-21 11:23:10.125 021 12528.33 22.85 54494.22 88888.00 2016-01-21 11:23:10.250 021 12528.35 22.85 54494.18 88888.00 2016-01-21 11:23:10.375 021 12528.35 22.82 54494.22 88888.00 2016-01-21 11:23:10.500 021 12528.38 22.77 54494.20 88888.00 2016-01-21 11:23:10.625 021 12528.35 22.75 54494.20 88888.00 2016-01-21 11:23:10.750 021 12528.25 22.73 54494.20 88888.00 2016-01-21 11:23:10.875 021 12528.23 22.68 54494.18 88888.00 2016-01-21 11:23:11.000 021 12528.20 22.68 54494.15 88888.00 2016-01-21 11:23:11.125 021 12528.23 22.65 54494.15 88888.00 2016-01-21 11:23:11.250 021 12528.23 22.57 54494.12 88888.00 2016-01-21 11:23:11.375 021 12528.23 22.55 54494.10 88888.00 2016-01-21 11:23:11.500 021 12528.17 22.52 54494.12 88888.00 2016-01-21 11:23:11.625 021 12528.17 22.52 54494.12 88888.00 2016-01-21 11:23:11.750 021 12528.12 22.50 54494.12 88888.00 2016-01-21 11:23:11.875 021 12528.15 22.48 54494.12 88888.00 2016-01-21 11:23:12.000 021 12528.20 22.43 54494.10 88888.00 2016-01-21 11:23:12.125 021 12528.25 22.40 54494.10 88888.00 2016-01-21 11:23:12.250 021 12528.27 22.35 54494.10 88888.00 2016-01-21 11:23:12.375 021 12528.30 22.38 54494.07 88888.00 2016-01-21 11:23:12.500 021 12528.30 22.35 54494.07 88888.00 2016-01-21 11:23:12.625 021 12528.33 22.32 54494.07 88888.00 2016-01-21 11:23:12.750 021 12528.33 22.30 54494.05 88888.00 2016-01-21 11:23:12.875 021 12528.33 22.27 54494.05 88888.00 2016-01-21 11:23:13.000 021 12528.30 22.25 54494.05 88888.00 2016-01-21 11:23:13.125 021 12528.30 22.27 54494.05 88888.00 2016-01-21 11:23:13.250 021 12528.33 22.30 54494.05 88888.00 2016-01-21 11:23:13.375 021 12528.40 22.27 54494.05 88888.00 2016-01-21 11:23:13.500 021 12528.40 22.25 54494.03 88888.00 2016-01-21 11:23:13.625 021 12528.38 22.23 54494.05 88888.00 2016-01-21 11:23:13.750 021 12528.42 22.27 54494.07 88888.00 2016-01-21 11:23:13.875 021 12528.40 22.25 54494.05 88888.00 2016-01-21 11:23:14.000 021 12528.33 22.25 54494.00 88888.00 2016-01-21 11:23:14.125 021 12528.33 22.23 54494.00 88888.00 2016-01-21 11:23:14.250 021 12528.35 22.25 54494.00 88888.00 2016-01-21 11:23:14.375 021 12528.38 22.25 54494.00 88888.00 2016-01-21 11:23:14.500 021 12528.33 22.30 54493.97 88888.00 2016-01-21 11:23:14.625 021 12528.30 22.32 54493.95 88888.00 2016-01-21 11:23:14.750 021 12528.35 22.30 54493.93 88888.00 2016-01-21 11:23:14.875 021 12528.38 22.30 54493.95 88888.00 2016-01-21 11:23:15.000 021 12528.38 22.32 54493.93 88888.00 2016-01-21 11:23:15.125 021 12528.40 22.35 54493.95 88888.00 2016-01-21 11:23:15.250 021 12528.40 22.35 54493.93 88888.00 2016-01-21 11:23:15.375 021 12528.38 22.38 54493.90 88888.00 2016-01-21 11:23:15.500 021 12528.30 22.40 54493.93 88888.00 2016-01-21 11:23:15.625 021 12528.25 22.38 54493.88 88888.00 2016-01-21 11:23:15.750 021 12528.25 22.35 54493.88 88888.00 2016-01-21 11:23:15.875 021 12528.35 22.40 54493.88 88888.00 2016-01-21 11:23:16.000 021 12528.38 22.45 54493.85 88888.00 2016-01-21 11:23:16.125 021 12528.33 22.45 54493.82 88888.00 2016-01-21 11:23:16.250 021 12528.38 22.48 54493.85 88888.00 2016-01-21 11:23:16.375 021 12528.45 22.50 54493.82 88888.00 2016-01-21 11:23:16.500 021 12528.42 22.50 54493.82 88888.00 2016-01-21 11:23:16.625 021 12528.38 22.52 54493.82 88888.00 2016-01-21 11:23:16.750 021 12528.42 22.52 54493.80 88888.00 2016-01-21 11:23:16.875 021 12528.50 22.52 54493.80 88888.00 2016-01-21 11:23:17.000 021 12528.50 22.52 54493.75 88888.00 2016-01-21 11:23:17.125 021 12528.45 22.60 54493.78 88888.00 2016-01-21 11:23:17.250 021 12528.38 22.65 54493.80 88888.00 2016-01-21 11:23:17.375 021 12528.42 22.65 54493.78 88888.00 2016-01-21 11:23:17.500 021 12528.42 22.62 54493.75 88888.00 2016-01-21 11:23:17.625 021 12528.45 22.68 54493.75 88888.00 2016-01-21 11:23:17.750 021 12528.50 22.70 54493.72 88888.00 2016-01-21 11:23:17.875 021 12528.52 22.73 54493.72 88888.00 2016-01-21 11:23:18.000 021 12528.55 22.73 54493.70 88888.00 2016-01-21 11:23:18.125 021 12528.52 22.75 54493.68 88888.00 2016-01-21 11:23:18.250 021 12528.48 22.77 54493.65 88888.00 2016-01-21 11:23:18.375 021 12528.52 22.85 54493.68 88888.00 2016-01-21 11:23:18.500 021 12528.58 22.88 54493.68 88888.00 2016-01-21 11:23:18.625 021 12528.52 22.82 54493.68 88888.00 2016-01-21 11:23:18.750 021 12528.58 22.90 54493.65 88888.00 2016-01-21 11:23:18.875 021 12528.60 22.93 54493.62 88888.00 2016-01-21 11:23:19.000 021 12528.60 22.93 54493.62 88888.00 2016-01-21 11:23:19.125 021 12528.58 22.95 54493.65 88888.00 2016-01-21 11:23:19.250 021 12528.50 22.98 54493.62 88888.00 2016-01-21 11:23:19.375 021 12528.55 22.98 54493.62 88888.00 2016-01-21 11:23:19.500 021 12528.60 22.98 54493.62 88888.00 2016-01-21 11:23:19.625 021 12528.67 23.00 54493.60 88888.00 2016-01-21 11:23:19.750 021 12528.67 23.02 54493.60 88888.00 2016-01-21 11:23:19.875 021 12528.67 23.05 54493.57 88888.00 2016-01-21 11:23:20.000 021 12528.70 23.07 54493.55 88888.00 2016-01-21 11:23:20.125 021 12528.77 23.10 54493.57 88888.00 2016-01-21 11:23:20.250 021 12528.80 23.15 54493.60 88888.00 2016-01-21 11:23:20.375 021 12528.88 23.12 54493.60 88888.00 2016-01-21 11:23:20.500 021 12528.92 23.12 54493.57 88888.00 2016-01-21 11:23:20.625 021 12528.98 23.15 54493.55 88888.00 2016-01-21 11:23:20.750 021 12529.05 23.20 54493.53 88888.00 2016-01-21 11:23:20.875 021 12529.17 23.20 54493.47 88888.00 2016-01-21 11:23:21.000 021 12529.23 23.18 54493.47 88888.00 2016-01-21 11:23:21.125 021 12529.25 23.15 54493.50 88888.00 2016-01-21 11:23:21.250 021 12529.23 23.18 54493.47 88888.00 2016-01-21 11:23:21.375 021 12529.35 23.18 54493.45 88888.00 2016-01-21 11:23:21.500 021 12529.38 23.15 54493.45 88888.00 2016-01-21 11:23:21.625 021 12529.40 23.18 54493.45 88888.00 2016-01-21 11:23:21.750 021 12529.45 23.18 54493.45 88888.00 2016-01-21 11:23:21.875 021 12529.58 23.20 54493.45 88888.00 2016-01-21 11:23:22.000 021 12529.70 23.20 54493.40 88888.00 2016-01-21 11:23:22.125 021 12529.70 23.20 54493.40 88888.00 2016-01-21 11:23:22.250 021 12529.67 23.20 54493.38 88888.00 2016-01-21 11:23:22.375 021 12529.70 23.20 54493.38 88888.00 2016-01-21 11:23:22.500 021 12529.75 23.20 54493.35 88888.00 2016-01-21 11:23:22.625 021 12529.85 23.20 54493.32 88888.00 2016-01-21 11:23:22.750 021 12529.95 23.23 54493.38 88888.00 2016-01-21 11:23:22.875 021 12529.95 23.18 54493.35 88888.00 2016-01-21 11:23:23.000 021 12529.90 23.20 54493.30 88888.00 2016-01-21 11:23:23.125 021 12529.85 23.20 54493.28 88888.00 2016-01-21 11:23:23.250 021 12529.83 23.18 54493.28 88888.00 2016-01-21 11:23:23.375 021 12529.88 23.15 54493.28 88888.00 2016-01-21 11:23:23.500 021 12529.90 23.18 54493.30 88888.00 2016-01-21 11:23:23.625 021 12529.88 23.18 54493.30 88888.00 2016-01-21 11:23:23.750 021 12529.90 23.15 54493.28 88888.00 2016-01-21 11:23:23.875 021 12529.92 23.18 54493.28 88888.00 2016-01-21 11:23:24.000 021 12529.95 23.15 54493.25 88888.00 2016-01-21 11:23:24.125 021 12529.95 23.18 54493.25 88888.00 2016-01-21 11:23:24.250 021 12529.98 23.18 54493.28 88888.00 2016-01-21 11:23:24.375 021 12530.00 23.18 54493.25 88888.00 2016-01-21 11:23:24.500 021 12530.00 23.20 54493.22 88888.00 2016-01-21 11:23:24.625 021 12529.95 23.18 54493.25 88888.00 2016-01-21 11:23:24.750 021 12529.95 23.20 54493.22 88888.00 2016-01-21 11:23:24.875 021 12530.00 23.20 54493.20 88888.00 2016-01-21 11:23:25.000 021 12530.08 23.18 54493.20 88888.00 2016-01-21 11:23:25.125 021 12530.12 23.18 54493.22 88888.00 2016-01-21 11:23:25.250 021 12530.05 23.18 54493.20 88888.00 2016-01-21 11:23:25.375 021 12530.05 23.12 54493.20 88888.00 2016-01-21 11:23:25.500 021 12530.08 23.15 54493.22 88888.00 2016-01-21 11:23:25.625 021 12530.12 23.15 54493.22 88888.00 2016-01-21 11:23:25.750 021 12530.17 23.12 54493.22 88888.00 2016-01-21 11:23:25.875 021 12530.20 23.10 54493.20 88888.00 2016-01-21 11:23:26.000 021 12530.15 23.10 54493.20 88888.00 2016-01-21 11:23:26.125 021 12530.12 23.05 54493.22 88888.00 2016-01-21 11:23:26.250 021 12530.20 23.07 54493.22 88888.00 2016-01-21 11:23:26.375 021 12530.30 23.05 54493.22 88888.00 2016-01-21 11:23:26.500 021 12530.33 22.95 54493.20 88888.00 2016-01-21 11:23:26.625 021 12530.35 22.93 54493.20 88888.00 2016-01-21 11:23:26.750 021 12530.33 22.95 54493.22 88888.00 2016-01-21 11:23:26.875 021 12530.30 22.93 54493.22 88888.00 2016-01-21 11:23:27.000 021 12530.33 22.93 54493.18 88888.00 2016-01-21 11:23:27.125 021 12530.33 22.93 54493.20 88888.00 2016-01-21 11:23:27.250 021 12530.25 22.90 54493.20 88888.00 2016-01-21 11:23:27.375 021 12530.25 22.93 54493.22 88888.00 2016-01-21 11:23:27.500 021 12530.27 22.95 54493.22 88888.00 2016-01-21 11:23:27.625 021 12530.25 22.90 54493.20 88888.00 2016-01-21 11:23:27.750 021 12530.23 22.88 54493.18 88888.00 2016-01-21 11:23:27.875 021 12530.27 22.82 54493.20 88888.00 2016-01-21 11:23:28.000 021 12530.25 22.85 54493.18 88888.00 2016-01-21 11:23:28.125 021 12530.23 22.85 54493.18 88888.00 2016-01-21 11:23:28.250 021 12530.15 22.80 54493.20 88888.00 2016-01-21 11:23:28.375 021 12530.15 22.80 54493.18 88888.00 2016-01-21 11:23:28.500 021 12530.08 22.80 54493.18 88888.00 2016-01-21 11:23:28.625 021 12530.00 22.77 54493.18 88888.00 2016-01-21 11:23:28.750 021 12530.00 22.77 54493.18 88888.00 2016-01-21 11:23:28.875 021 12530.10 22.80 54493.18 88888.00 2016-01-21 11:23:29.000 021 12530.15 22.77 54493.20 88888.00 2016-01-21 11:23:29.125 021 12530.12 22.75 54493.20 88888.00 2016-01-21 11:23:29.250 021 12530.12 22.75 54493.18 88888.00 2016-01-21 11:23:29.375 021 12530.17 22.77 54493.20 88888.00 2016-01-21 11:23:29.500 021 12530.27 22.85 54493.20 88888.00 2016-01-21 11:23:29.625 021 12530.33 22.88 54493.22 88888.00 2016-01-21 11:23:29.750 021 12530.27 22.85 54493.20 88888.00 2016-01-21 11:23:29.875 021 12530.20 22.85 54493.18 88888.00 2016-01-21 11:23:30.000 021 12530.17 22.85 54493.18 88888.00 2016-01-21 11:23:30.125 021 12530.20 22.88 54493.18 88888.00 2016-01-21 11:23:30.250 021 12530.25 22.88 54493.18 88888.00 2016-01-21 11:23:30.375 021 12530.27 22.90 54493.15 88888.00 2016-01-21 11:23:30.500 021 12530.27 22.88 54493.15 88888.00 2016-01-21 11:23:30.625 021 12530.25 22.88 54493.12 88888.00 2016-01-21 11:23:30.750 021 12530.27 22.90 54493.12 88888.00 2016-01-21 11:23:30.875 021 12530.33 22.95 54493.12 88888.00 2016-01-21 11:23:31.000 021 12530.38 22.98 54493.10 88888.00 2016-01-21 11:23:31.125 021 12530.38 22.98 54493.12 88888.00 2016-01-21 11:23:31.250 021 12530.35 22.95 54493.10 88888.00 2016-01-21 11:23:31.375 021 12530.40 22.95 54493.10 88888.00 2016-01-21 11:23:31.500 021 12530.42 22.93 54493.10 88888.00 2016-01-21 11:23:31.625 021 12530.45 23.00 54493.07 88888.00 2016-01-21 11:23:31.750 021 12530.50 23.00 54493.05 88888.00 2016-01-21 11:23:31.875 021 12530.52 23.00 54493.07 88888.00 2016-01-21 11:23:32.000 021 12530.60 23.00 54493.10 88888.00 2016-01-21 11:23:32.125 021 12530.62 22.98 54493.07 88888.00 2016-01-21 11:23:32.250 021 12530.58 22.98 54493.05 88888.00 2016-01-21 11:23:32.375 021 12530.60 22.98 54493.03 88888.00 2016-01-21 11:23:32.500 021 12530.65 22.98 54493.03 88888.00 2016-01-21 11:23:32.625 021 12530.62 23.00 54493.03 88888.00 2016-01-21 11:23:32.750 021 12530.60 23.05 54493.03 88888.00 2016-01-21 11:23:32.875 021 12530.62 23.05 54492.97 88888.00 2016-01-21 11:23:33.000 021 12530.62 23.07 54492.97 88888.00 2016-01-21 11:23:33.125 021 12530.75 23.10 54492.95 88888.00 2016-01-21 11:23:33.250 021 12530.80 23.12 54493.00 88888.00 2016-01-21 11:23:33.375 021 12530.88 23.15 54493.00 88888.00 2016-01-21 11:23:33.500 021 12530.92 23.15 54492.97 88888.00 2016-01-21 11:23:33.625 021 12530.92 23.15 54492.97 88888.00 2016-01-21 11:23:33.750 021 12530.98 23.18 54492.95 88888.00 2016-01-21 11:23:33.875 021 12530.98 23.20 54492.93 88888.00 2016-01-21 11:23:34.000 021 12530.95 23.23 54492.93 88888.00 2016-01-21 11:23:34.125 021 12531.02 23.20 54492.95 88888.00 2016-01-21 11:23:34.250 021 12531.00 23.20 54492.93 88888.00 2016-01-21 11:23:34.375 021 12531.05 23.18 54492.90 88888.00 2016-01-21 11:23:34.500 021 12531.05 23.23 54492.88 88888.00 2016-01-21 11:23:34.625 021 12531.08 23.25 54492.90 88888.00 2016-01-21 11:23:34.750 021 12531.17 23.30 54492.93 88888.00 2016-01-21 11:23:34.875 021 12531.23 23.30 54492.90 88888.00 2016-01-21 11:23:35.000 021 12531.20 23.27 54492.85 88888.00 2016-01-21 11:23:35.125 021 12531.15 23.27 54492.85 88888.00 2016-01-21 11:23:35.250 021 12531.15 23.25 54492.85 88888.00 2016-01-21 11:23:35.375 021 12531.25 23.30 54492.88 88888.00 2016-01-21 11:23:35.500 021 12531.33 23.32 54492.88 88888.00 2016-01-21 11:23:35.625 021 12531.35 23.25 54492.85 88888.00 2016-01-21 11:23:35.750 021 12531.35 23.25 54492.85 88888.00 2016-01-21 11:23:35.875 021 12531.42 23.30 54492.85 88888.00 2016-01-21 11:23:36.000 021 12531.48 23.32 54492.82 88888.00 2016-01-21 11:23:36.125 021 12531.48 23.30 54492.85 88888.00 2016-01-21 11:23:36.250 021 12531.45 23.30 54492.82 88888.00 2016-01-21 11:23:36.375 021 12531.50 23.30 54492.82 88888.00 2016-01-21 11:23:36.500 021 12531.48 23.30 54492.85 88888.00 2016-01-21 11:23:36.625 021 12531.40 23.30 54492.82 88888.00 2016-01-21 11:23:36.750 021 12531.45 23.32 54492.82 88888.00 2016-01-21 11:23:36.875 021 12531.52 23.32 54492.80 88888.00 2016-01-21 11:23:37.000 021 12531.58 23.32 54492.82 88888.00 2016-01-21 11:23:37.125 021 12531.58 23.35 54492.85 88888.00 2016-01-21 11:23:37.250 021 12531.52 23.32 54492.85 88888.00 2016-01-21 11:23:37.375 021 12531.48 23.38 54492.82 88888.00 2016-01-21 11:23:37.500 021 12531.42 23.38 54492.82 88888.00 2016-01-21 11:23:37.625 021 12531.45 23.35 54492.82 88888.00 2016-01-21 11:23:37.750 021 12531.48 23.40 54492.82 88888.00 2016-01-21 11:23:37.875 021 12531.40 23.43 54492.82 88888.00 2016-01-21 11:23:38.000 021 12531.30 23.43 54492.82 88888.00 2016-01-21 11:23:38.125 021 12531.27 23.43 54492.85 88888.00 2016-01-21 11:23:38.250 021 12531.30 23.43 54492.85 88888.00 2016-01-21 11:23:38.375 021 12531.30 23.40 54492.88 88888.00 2016-01-21 11:23:38.500 021 12531.27 23.43 54492.85 88888.00 2016-01-21 11:23:38.625 021 12531.23 23.45 54492.82 88888.00 2016-01-21 11:23:38.750 021 12531.23 23.45 54492.85 88888.00 2016-01-21 11:23:38.875 021 12531.27 23.45 54492.85 88888.00 2016-01-21 11:23:39.000 021 12531.25 23.43 54492.82 88888.00 2016-01-21 11:23:39.125 021 12531.20 23.48 54492.85 88888.00 2016-01-21 11:23:39.250 021 12531.08 23.45 54492.85 88888.00 2016-01-21 11:23:39.375 021 12531.05 23.45 54492.85 88888.00 2016-01-21 11:23:39.500 021 12531.00 23.48 54492.88 88888.00 2016-01-21 11:23:39.625 021 12530.98 23.48 54492.90 88888.00 2016-01-21 11:23:39.750 021 12530.95 23.50 54492.88 88888.00 2016-01-21 11:23:39.875 021 12530.90 23.52 54492.88 88888.00 2016-01-21 11:23:40.000 021 12530.80 23.52 54492.88 88888.00 2016-01-21 11:23:40.125 021 12530.80 23.52 54492.90 88888.00 2016-01-21 11:23:40.250 021 12530.80 23.48 54492.88 88888.00 2016-01-21 11:23:40.375 021 12530.75 23.45 54492.85 88888.00 2016-01-21 11:23:40.500 021 12530.73 23.48 54492.85 88888.00 2016-01-21 11:23:40.625 021 12530.75 23.45 54492.90 88888.00 2016-01-21 11:23:40.750 021 12530.70 23.43 54492.88 88888.00 2016-01-21 11:23:40.875 021 12530.67 23.40 54492.88 88888.00 2016-01-21 11:23:41.000 021 12530.65 23.43 54492.90 88888.00 2016-01-21 11:23:41.125 021 12530.65 23.40 54492.90 88888.00 2016-01-21 11:23:41.250 021 12530.65 23.35 54492.88 88888.00 2016-01-21 11:23:41.375 021 12530.73 23.38 54492.88 88888.00 2016-01-21 11:23:41.500 021 12530.75 23.35 54492.90 88888.00 2016-01-21 11:23:41.625 021 12530.67 23.32 54492.90 88888.00 2016-01-21 11:23:41.750 021 12530.62 23.32 54492.88 88888.00 2016-01-21 11:23:41.875 021 12530.62 23.30 54492.88 88888.00 2016-01-21 11:23:42.000 021 12530.55 23.27 54492.88 88888.00 2016-01-21 11:23:42.125 021 12530.50 23.25 54492.90 88888.00 2016-01-21 11:23:42.250 021 12530.55 23.23 54492.88 88888.00 2016-01-21 11:23:42.375 021 12530.62 23.23 54492.88 88888.00 2016-01-21 11:23:42.500 021 12530.65 23.23 54492.90 88888.00 2016-01-21 11:23:42.625 021 12530.62 23.20 54492.90 88888.00 2016-01-21 11:23:42.750 021 12530.58 23.18 54492.90 88888.00 2016-01-21 11:23:42.875 021 12530.52 23.18 54492.90 88888.00 2016-01-21 11:23:43.000 021 12530.52 23.15 54492.90 88888.00 2016-01-21 11:23:43.125 021 12530.58 23.15 54492.90 88888.00 2016-01-21 11:23:43.250 021 12530.55 23.12 54492.90 88888.00 2016-01-21 11:23:43.375 021 12530.58 23.12 54492.90 88888.00 2016-01-21 11:23:43.500 021 12530.55 23.12 54492.93 88888.00 2016-01-21 11:23:43.625 021 12530.55 23.10 54492.90 88888.00 2016-01-21 11:23:43.750 021 12530.60 23.07 54492.90 88888.00 2016-01-21 11:23:43.875 021 12530.60 23.07 54492.93 88888.00 2016-01-21 11:23:44.000 021 12530.60 23.02 54492.93 88888.00 2016-01-21 11:23:44.125 021 12530.55 23.02 54492.93 88888.00 2016-01-21 11:23:44.250 021 12530.60 23.02 54492.93 88888.00 2016-01-21 11:23:44.375 021 12530.65 23.02 54492.93 88888.00 2016-01-21 11:23:44.500 021 12530.62 23.02 54492.93 88888.00 2016-01-21 11:23:44.625 021 12530.65 23.05 54492.93 88888.00 2016-01-21 11:23:44.750 021 12530.58 23.02 54492.95 88888.00 2016-01-21 11:23:44.875 021 12530.50 23.00 54492.95 88888.00 2016-01-21 11:23:45.000 021 12530.55 22.93 54492.95 88888.00 2016-01-21 11:23:45.125 021 12530.55 22.90 54492.95 88888.00 2016-01-21 11:23:45.250 021 12530.52 22.93 54492.95 88888.00 2016-01-21 11:23:45.375 021 12530.52 22.93 54492.95 88888.00 2016-01-21 11:23:45.500 021 12530.48 22.93 54492.93 88888.00 2016-01-21 11:23:45.625 021 12530.48 22.90 54492.93 88888.00 2016-01-21 11:23:45.750 021 12530.48 22.90 54492.97 88888.00 2016-01-21 11:23:45.875 021 12530.52 22.93 54492.97 88888.00 2016-01-21 11:23:46.000 021 12530.60 22.93 54492.95 88888.00 2016-01-21 11:23:46.125 021 12530.58 22.93 54492.97 88888.00 2016-01-21 11:23:46.250 021 12530.52 22.95 54493.00 88888.00 2016-01-21 11:23:46.375 021 12530.50 22.93 54492.97 88888.00 2016-01-21 11:23:46.500 021 12530.48 22.90 54492.95 88888.00 2016-01-21 11:23:46.625 021 12530.50 22.90 54492.97 88888.00 2016-01-21 11:23:46.750 021 12530.50 22.93 54493.00 88888.00 2016-01-21 11:23:46.875 021 12530.45 22.93 54493.03 88888.00 2016-01-21 11:23:47.000 021 12530.40 22.90 54493.03 88888.00 2016-01-21 11:23:47.125 021 12530.35 22.93 54493.03 88888.00 2016-01-21 11:23:47.250 021 12530.27 22.90 54493.03 88888.00 2016-01-21 11:23:47.375 021 12530.30 22.90 54493.03 88888.00 2016-01-21 11:23:47.500 021 12530.30 22.88 54493.03 88888.00 2016-01-21 11:23:47.625 021 12530.35 22.90 54493.00 88888.00 2016-01-21 11:23:47.750 021 12530.35 22.90 54493.00 88888.00 2016-01-21 11:23:47.875 021 12530.33 22.88 54492.97 88888.00 2016-01-21 11:23:48.000 021 12530.30 22.82 54492.97 88888.00 2016-01-21 11:23:48.125 021 12530.33 22.82 54492.97 88888.00 2016-01-21 11:23:48.250 021 12530.33 22.82 54492.95 88888.00 2016-01-21 11:23:48.375 021 12530.33 22.80 54492.95 88888.00 2016-01-21 11:23:48.500 021 12530.30 22.80 54492.95 88888.00 2016-01-21 11:23:48.625 021 12530.35 22.80 54492.95 88888.00 2016-01-21 11:23:48.750 021 12530.35 22.80 54492.95 88888.00 2016-01-21 11:23:48.875 021 12530.33 22.80 54492.95 88888.00 2016-01-21 11:23:49.000 021 12530.30 22.75 54492.95 88888.00 2016-01-21 11:23:49.125 021 12530.25 22.75 54493.00 88888.00 2016-01-21 11:23:49.250 021 12530.17 22.75 54493.00 88888.00 2016-01-21 11:23:49.375 021 12530.17 22.70 54493.00 88888.00 2016-01-21 11:23:49.500 021 12530.17 22.68 54492.97 88888.00 2016-01-21 11:23:49.625 021 12530.20 22.62 54493.00 88888.00 2016-01-21 11:23:49.750 021 12530.20 22.60 54492.97 88888.00 2016-01-21 11:23:49.875 021 12530.27 22.62 54493.03 88888.00 2016-01-21 11:23:50.000 021 12530.17 22.57 54493.00 88888.00 2016-01-21 11:23:50.125 021 12530.08 22.55 54493.03 88888.00 2016-01-21 11:23:50.250 021 12530.08 22.55 54493.03 88888.00 2016-01-21 11:23:50.375 021 12530.15 22.52 54493.03 88888.00 2016-01-21 11:23:50.500 021 12530.12 22.50 54493.03 88888.00 2016-01-21 11:23:50.625 021 12530.05 22.48 54493.00 88888.00 2016-01-21 11:23:50.750 021 12530.05 22.43 54493.05 88888.00 2016-01-21 11:23:50.875 021 12530.10 22.45 54493.05 88888.00 2016-01-21 11:23:51.000 021 12530.12 22.43 54493.05 88888.00 2016-01-21 11:23:51.125 021 12530.20 22.40 54493.03 88888.00 2016-01-21 11:23:51.250 021 12530.17 22.38 54493.05 88888.00 2016-01-21 11:23:51.375 021 12530.12 22.40 54493.05 88888.00 2016-01-21 11:23:51.500 021 12530.12 22.40 54493.05 88888.00 2016-01-21 11:23:51.625 021 12530.08 22.43 54493.03 88888.00 2016-01-21 11:23:51.750 021 12530.02 22.43 54493.05 88888.00 2016-01-21 11:23:51.875 021 12530.05 22.40 54493.03 88888.00 2016-01-21 11:23:52.000 021 12530.02 22.38 54493.00 88888.00 2016-01-21 11:23:52.125 021 12530.02 22.35 54493.00 88888.00 2016-01-21 11:23:52.250 021 12530.02 22.35 54493.00 88888.00 2016-01-21 11:23:52.375 021 12530.05 22.35 54493.00 88888.00 2016-01-21 11:23:52.500 021 12530.05 22.35 54493.03 88888.00 2016-01-21 11:23:52.625 021 12530.00 22.35 54493.05 88888.00 2016-01-21 11:23:52.750 021 12529.95 22.32 54493.03 88888.00 2016-01-21 11:23:52.875 021 12529.92 22.30 54493.03 88888.00 2016-01-21 11:23:53.000 021 12529.92 22.30 54493.05 88888.00 2016-01-21 11:23:53.125 021 12529.88 22.32 54493.07 88888.00 2016-01-21 11:23:53.250 021 12529.83 22.35 54493.07 88888.00 2016-01-21 11:23:53.375 021 12529.83 22.38 54493.07 88888.00 2016-01-21 11:23:53.500 021 12529.77 22.35 54493.05 88888.00 2016-01-21 11:23:53.625 021 12529.75 22.40 54493.05 88888.00 2016-01-21 11:23:53.750 021 12529.75 22.40 54493.07 88888.00 2016-01-21 11:23:53.875 021 12529.65 22.40 54493.07 88888.00 2016-01-21 11:23:54.000 021 12529.62 22.40 54493.05 88888.00 2016-01-21 11:23:54.125 021 12529.62 22.40 54493.05 88888.00 2016-01-21 11:23:54.250 021 12529.55 22.40 54493.05 88888.00 2016-01-21 11:23:54.375 021 12529.58 22.43 54493.05 88888.00 2016-01-21 11:23:54.500 021 12529.58 22.43 54493.03 88888.00 2016-01-21 11:23:54.625 021 12529.58 22.40 54493.05 88888.00 2016-01-21 11:23:54.750 021 12529.50 22.40 54493.05 88888.00 2016-01-21 11:23:54.875 021 12529.45 22.38 54493.05 88888.00 2016-01-21 11:23:55.000 021 12529.50 22.40 54493.00 88888.00 2016-01-21 11:23:55.125 021 12529.48 22.43 54493.03 88888.00 2016-01-21 11:23:55.250 021 12529.33 22.43 54493.03 88888.00 2016-01-21 11:23:55.375 021 12529.33 22.45 54493.03 88888.00 2016-01-21 11:23:55.500 021 12529.40 22.45 54492.97 88888.00 2016-01-21 11:23:55.625 021 12529.33 22.45 54493.00 88888.00 2016-01-21 11:23:55.750 021 12529.27 22.45 54493.03 88888.00 2016-01-21 11:23:55.875 021 12529.30 22.43 54493.03 88888.00 2016-01-21 11:23:56.000 021 12529.27 22.43 54493.00 88888.00 2016-01-21 11:23:56.125 021 12529.33 22.45 54492.97 88888.00 2016-01-21 11:23:56.250 021 12529.30 22.43 54492.97 88888.00 2016-01-21 11:23:56.375 021 12529.33 22.40 54492.97 88888.00 2016-01-21 11:23:56.500 021 12529.38 22.43 54492.97 88888.00 2016-01-21 11:23:56.625 021 12529.35 22.43 54493.00 88888.00 2016-01-21 11:23:56.750 021 12529.30 22.40 54493.03 88888.00 2016-01-21 11:23:56.875 021 12529.27 22.38 54493.00 88888.00 2016-01-21 11:23:57.000 021 12529.27 22.35 54492.95 88888.00 2016-01-21 11:23:57.125 021 12529.33 22.38 54492.97 88888.00 2016-01-21 11:23:57.250 021 12529.38 22.38 54492.97 88888.00 2016-01-21 11:23:57.375 021 12529.38 22.38 54492.97 88888.00 2016-01-21 11:23:57.500 021 12529.38 22.35 54493.00 88888.00 2016-01-21 11:23:57.625 021 12529.38 22.27 54492.97 88888.00 2016-01-21 11:23:57.750 021 12529.38 22.27 54493.00 88888.00 2016-01-21 11:23:57.875 021 12529.38 22.30 54493.03 88888.00 2016-01-21 11:23:58.000 021 12529.38 22.27 54493.03 88888.00 2016-01-21 11:23:58.125 021 12529.40 22.27 54493.00 88888.00 2016-01-21 11:23:58.250 021 12529.30 22.20 54493.00 88888.00 2016-01-21 11:23:58.375 021 12529.33 22.20 54492.97 88888.00 2016-01-21 11:23:58.500 021 12529.33 22.15 54492.97 88888.00 2016-01-21 11:23:58.625 021 12529.38 22.10 54492.97 88888.00 2016-01-21 11:23:58.750 021 12529.45 22.10 54492.97 88888.00 2016-01-21 11:23:58.875 021 12529.38 22.05 54492.97 88888.00 2016-01-21 11:23:59.000 021 12529.40 22.00 54492.95 88888.00 2016-01-21 11:23:59.125 021 12529.50 22.00 54493.00 88888.00 2016-01-21 11:23:59.250 021 12529.48 21.93 54493.00 88888.00 2016-01-21 11:23:59.375 021 12529.45 21.93 54493.00 88888.00 2016-01-21 11:23:59.500 021 12529.45 21.88 54493.00 88888.00 2016-01-21 11:23:59.625 021 12529.50 21.82 54493.00 88888.00 2016-01-21 11:23:59.750 021 12529.48 21.80 54493.00 88888.00 2016-01-21 11:23:59.875 021 12529.50 21.77 54493.00 88888.00 2016-01-21 11:24:00.000 021 12529.55 21.75 54492.97 88888.00 2016-01-21 11:24:00.125 021 12529.52 21.73 54493.00 88888.00 2016-01-21 11:24:00.250 021 12529.45 21.68 54493.00 88888.00 2016-01-21 11:24:00.375 021 12529.48 21.68 54493.00 88888.00 2016-01-21 11:24:00.500 021 12529.50 21.65 54492.97 88888.00 2016-01-21 11:24:00.625 021 12529.52 21.62 54493.00 88888.00 2016-01-21 11:24:00.750 021 12529.48 21.57 54493.00 88888.00 2016-01-21 11:24:00.875 021 12529.50 21.57 54493.00 88888.00 2016-01-21 11:24:01.000 021 12529.50 21.57 54493.00 88888.00 2016-01-21 11:24:01.125 021 12529.50 21.57 54493.03 88888.00 2016-01-21 11:24:01.250 021 12529.48 21.50 54493.00 88888.00 2016-01-21 11:24:01.375 021 12529.50 21.48 54493.00 88888.00 2016-01-21 11:24:01.500 021 12529.52 21.48 54492.97 88888.00 2016-01-21 11:24:01.625 021 12529.55 21.45 54492.97 88888.00 2016-01-21 11:24:01.750 021 12529.52 21.43 54493.00 88888.00 2016-01-21 11:24:01.875 021 12529.52 21.40 54492.97 88888.00 2016-01-21 11:24:02.000 021 12529.58 21.40 54492.97 88888.00 2016-01-21 11:24:02.125 021 12529.52 21.38 54492.95 88888.00 2016-01-21 11:24:02.250 021 12529.52 21.38 54492.97 88888.00 2016-01-21 11:24:02.375 021 12529.58 21.40 54492.97 88888.00 2016-01-21 11:24:02.500 021 12529.58 21.38 54492.97 88888.00 2016-01-21 11:24:02.625 021 12529.55 21.38 54492.95 88888.00 2016-01-21 11:24:02.750 021 12529.55 21.38 54492.95 88888.00 2016-01-21 11:24:02.875 021 12529.50 21.35 54492.95 88888.00 2016-01-21 11:24:03.000 021 12529.45 21.35 54492.93 88888.00 2016-01-21 11:24:03.125 021 12529.38 21.32 54492.93 88888.00 2016-01-21 11:24:03.250 021 12529.35 21.30 54492.95 88888.00 2016-01-21 11:24:03.375 021 12529.42 21.27 54492.90 88888.00 2016-01-21 11:24:03.500 021 12529.38 21.35 54492.90 88888.00 2016-01-21 11:24:03.625 021 12529.35 21.35 54492.90 88888.00 2016-01-21 11:24:03.750 021 12529.33 21.32 54492.90 88888.00 2016-01-21 11:24:03.875 021 12529.30 21.30 54492.90 88888.00 2016-01-21 11:24:04.000 021 12529.23 21.27 54492.88 88888.00 2016-01-21 11:24:04.125 021 12529.17 21.30 54492.93 88888.00 2016-01-21 11:24:04.250 021 12529.15 21.27 54492.90 88888.00 2016-01-21 11:24:04.375 021 12529.15 21.25 54492.90 88888.00 2016-01-21 11:24:04.500 021 12529.10 21.30 54492.90 88888.00 2016-01-21 11:24:04.625 021 12529.08 21.30 54492.90 88888.00 2016-01-21 11:24:04.750 021 12529.05 21.32 54492.90 88888.00 2016-01-21 11:24:04.875 021 12529.00 21.35 54492.93 88888.00 2016-01-21 11:24:05.000 021 12528.98 21.38 54492.93 88888.00 2016-01-21 11:24:05.125 021 12528.98 21.40 54492.90 88888.00 2016-01-21 11:24:05.250 021 12528.88 21.43 54492.90 88888.00 2016-01-21 11:24:05.375 021 12528.80 21.45 54492.88 88888.00 2016-01-21 11:24:05.500 021 12528.80 21.48 54492.88 88888.00 2016-01-21 11:24:05.625 021 12528.80 21.48 54492.88 88888.00 2016-01-21 11:24:05.750 021 12528.73 21.52 54492.88 88888.00 2016-01-21 11:24:05.875 021 12528.70 21.55 54492.88 88888.00 2016-01-21 11:24:06.000 021 12528.67 21.60 54492.88 88888.00 2016-01-21 11:24:06.125 021 12528.65 21.60 54492.90 88888.00 2016-01-21 11:24:06.250 021 12528.58 21.60 54492.88 88888.00 2016-01-21 11:24:06.375 021 12528.58 21.62 54492.88 88888.00 2016-01-21 11:24:06.500 021 12528.50 21.65 54492.90 88888.00 2016-01-21 11:24:06.625 021 12528.50 21.70 54492.88 88888.00 2016-01-21 11:24:06.750 021 12528.48 21.73 54492.90 88888.00 2016-01-21 11:24:06.875 021 12528.50 21.70 54492.90 88888.00 2016-01-21 11:24:07.000 021 12528.48 21.73 54492.88 88888.00 2016-01-21 11:24:07.125 021 12528.40 21.80 54492.90 88888.00 2016-01-21 11:24:07.250 021 12528.40 21.80 54492.88 88888.00 2016-01-21 11:24:07.375 021 12528.35 21.82 54492.88 88888.00 2016-01-21 11:24:07.500 021 12528.35 21.85 54492.90 88888.00 2016-01-21 11:24:07.625 021 12528.27 21.82 54492.88 88888.00 2016-01-21 11:24:07.750 021 12528.17 21.85 54492.88 88888.00 2016-01-21 11:24:07.875 021 12528.10 21.88 54492.90 88888.00 2016-01-21 11:24:08.000 021 12528.08 21.88 54492.90 88888.00 2016-01-21 11:24:08.125 021 12528.05 21.90 54492.93 88888.00 2016-01-21 11:24:08.250 021 12527.95 21.98 54492.90 88888.00 2016-01-21 11:24:08.375 021 12527.90 21.98 54492.90 88888.00 2016-01-21 11:24:08.500 021 12527.88 21.95 54492.88 88888.00 2016-01-21 11:24:08.625 021 12527.88 21.98 54492.90 88888.00 2016-01-21 11:24:08.750 021 12527.88 21.95 54492.90 88888.00 2016-01-21 11:24:08.875 021 12527.85 21.90 54492.85 88888.00 2016-01-21 11:24:09.000 021 12527.85 21.88 54492.82 88888.00 2016-01-21 11:24:09.125 021 12527.85 21.88 54492.85 88888.00 2016-01-21 11:24:09.250 021 12527.77 21.88 54492.88 88888.00 2016-01-21 11:24:09.375 021 12527.75 21.88 54492.88 88888.00 2016-01-21 11:24:09.500 021 12527.70 21.82 54492.88 88888.00 2016-01-21 11:24:09.625 021 12527.70 21.85 54492.88 88888.00 2016-01-21 11:24:09.750 021 12527.70 21.80 54492.85 88888.00 2016-01-21 11:24:09.875 021 12527.65 21.80 54492.85 88888.00 2016-01-21 11:24:10.000 021 12527.60 21.82 54492.88 88888.00 2016-01-21 11:24:10.125 021 12527.60 21.80 54492.90 88888.00 2016-01-21 11:24:10.250 021 12527.65 21.77 54492.90 88888.00 2016-01-21 11:24:10.375 021 12527.67 21.80 54492.85 88888.00 2016-01-21 11:24:10.500 021 12527.62 21.80 54492.88 88888.00 2016-01-21 11:24:10.625 021 12527.62 21.80 54492.88 88888.00 2016-01-21 11:24:10.750 021 12527.67 21.80 54492.88 88888.00 2016-01-21 11:24:10.875 021 12527.75 21.77 54492.82 88888.00 2016-01-21 11:24:11.000 021 12527.77 21.73 54492.85 88888.00 2016-01-21 11:24:11.125 021 12527.75 21.70 54492.85 88888.00 2016-01-21 11:24:11.250 021 12527.75 21.68 54492.82 88888.00 2016-01-21 11:24:11.375 021 12527.88 21.68 54492.80 88888.00 2016-01-21 11:24:11.500 021 12527.95 21.73 54492.78 88888.00 2016-01-21 11:24:11.625 021 12527.95 21.70 54492.75 88888.00 2016-01-21 11:24:11.750 021 12528.02 21.60 54492.78 88888.00 2016-01-21 11:24:11.875 021 12528.10 21.62 54492.78 88888.00 2016-01-21 11:24:12.000 021 12528.02 21.65 54492.75 88888.00 2016-01-21 11:24:12.125 021 12528.08 21.62 54492.78 88888.00 2016-01-21 11:24:12.250 021 12528.17 21.60 54492.78 88888.00 2016-01-21 11:24:12.375 021 12528.15 21.57 54492.78 88888.00 2016-01-21 11:24:12.500 021 12528.12 21.57 54492.78 88888.00 2016-01-21 11:24:12.625 021 12528.12 21.60 54492.75 88888.00 2016-01-21 11:24:12.750 021 12528.12 21.57 54492.78 88888.00 2016-01-21 11:24:12.875 021 12528.15 21.55 54492.78 88888.00 2016-01-21 11:24:13.000 021 12528.15 21.55 54492.78 88888.00 2016-01-21 11:24:13.125 021 12528.20 21.50 54492.72 88888.00 2016-01-21 11:24:13.250 021 12528.23 21.48 54492.72 88888.00 2016-01-21 11:24:13.375 021 12528.27 21.52 54492.72 88888.00 2016-01-21 11:24:13.500 021 12528.33 21.52 54492.72 88888.00 2016-01-21 11:24:13.625 021 12528.38 21.50 54492.70 88888.00 2016-01-21 11:24:13.750 021 12528.48 21.50 54492.68 88888.00 2016-01-21 11:24:13.875 021 12528.55 21.50 54492.70 88888.00 2016-01-21 11:24:14.000 021 12528.55 21.45 54492.70 88888.00 2016-01-21 11:24:14.125 021 12528.50 21.48 54492.70 88888.00 2016-01-21 11:24:14.250 021 12528.48 21.52 54492.68 88888.00 2016-01-21 11:24:14.375 021 12528.48 21.55 54492.70 88888.00 2016-01-21 11:24:14.500 021 12528.55 21.52 54492.68 88888.00 2016-01-21 11:24:14.625 021 12528.60 21.55 54492.70 88888.00 2016-01-21 11:24:14.750 021 12528.65 21.57 54492.70 88888.00 2016-01-21 11:24:14.875 021 12528.65 21.60 54492.65 88888.00 2016-01-21 11:24:15.000 021 12528.65 21.60 54492.65 88888.00 2016-01-21 11:24:15.125 021 12528.60 21.57 54492.65 88888.00 2016-01-21 11:24:15.250 021 12528.55 21.57 54492.60 88888.00 2016-01-21 11:24:15.375 021 12528.60 21.60 54492.60 88888.00 2016-01-21 11:24:15.500 021 12528.67 21.65 54492.57 88888.00 2016-01-21 11:24:15.625 021 12528.65 21.68 54492.55 88888.00 2016-01-21 11:24:15.750 021 12528.73 21.65 54492.57 88888.00 2016-01-21 11:24:15.875 021 12528.73 21.68 54492.55 88888.00 2016-01-21 11:24:16.000 021 12528.73 21.68 54492.55 88888.00 2016-01-21 11:24:16.125 021 12528.67 21.62 54492.55 88888.00 2016-01-21 11:24:16.250 021 12528.62 21.62 54492.53 88888.00 2016-01-21 11:24:16.375 021 12528.62 21.62 54492.50 88888.00 2016-01-21 11:24:16.500 021 12528.65 21.60 54492.53 88888.00 2016-01-21 11:24:16.625 021 12528.73 21.60 54492.50 88888.00 2016-01-21 11:24:16.750 021 12528.75 21.60 54492.53 88888.00 2016-01-21 11:24:16.875 021 12528.75 21.57 54492.47 88888.00 2016-01-21 11:24:17.000 021 12528.73 21.55 54492.47 88888.00 2016-01-21 11:24:17.125 021 12528.75 21.57 54492.50 88888.00 2016-01-21 11:24:17.250 021 12528.75 21.55 54492.53 88888.00 2016-01-21 11:24:17.375 021 12528.80 21.55 54492.47 88888.00 2016-01-21 11:24:17.500 021 12528.80 21.50 54492.45 88888.00 2016-01-21 11:24:17.625 021 12528.73 21.45 54492.43 88888.00 2016-01-21 11:24:17.750 021 12528.73 21.43 54492.45 88888.00 2016-01-21 11:24:17.875 021 12528.75 21.40 54492.45 88888.00 2016-01-21 11:24:18.000 021 12528.77 21.38 54492.45 88888.00 2016-01-21 11:24:18.125 021 12528.75 21.32 54492.47 88888.00 2016-01-21 11:24:18.250 021 12528.70 21.30 54492.45 88888.00 2016-01-21 11:24:18.375 021 12528.73 21.30 54492.43 88888.00 2016-01-21 11:24:18.500 021 12528.75 21.25 54492.40 88888.00 2016-01-21 11:24:18.625 021 12528.70 21.27 54492.40 88888.00 2016-01-21 11:24:18.750 021 12528.67 21.30 54492.40 88888.00 2016-01-21 11:24:18.875 021 12528.73 21.27 54492.45 88888.00 2016-01-21 11:24:19.000 021 12528.75 21.23 54492.43 88888.00 2016-01-21 11:24:19.125 021 12528.73 21.20 54492.45 88888.00 2016-01-21 11:24:19.250 021 12528.67 21.20 54492.45 88888.00 2016-01-21 11:24:19.375 021 12528.70 21.23 54492.45 88888.00 2016-01-21 11:24:19.500 021 12528.67 21.20 54492.45 88888.00 2016-01-21 11:24:19.625 021 12528.65 21.18 54492.43 88888.00 2016-01-21 11:24:19.750 021 12528.62 21.18 54492.43 88888.00 2016-01-21 11:24:19.875 021 12528.62 21.23 54492.45 88888.00 2016-01-21 11:24:20.000 021 12528.70 21.20 54492.43 88888.00 2016-01-21 11:24:20.125 021 12528.75 21.20 54492.40 88888.00 2016-01-21 11:24:20.250 021 12528.73 21.20 54492.40 88888.00 2016-01-21 11:24:20.375 021 12528.70 21.18 54492.40 88888.00 2016-01-21 11:24:20.500 021 12528.65 21.20 54492.40 88888.00 2016-01-21 11:24:20.625 021 12528.55 21.15 54492.40 88888.00 2016-01-21 11:24:20.750 021 12528.58 21.12 54492.38 88888.00 2016-01-21 11:24:20.875 021 12528.60 21.12 54492.35 88888.00 2016-01-21 11:24:21.000 021 12528.60 21.15 54492.35 88888.00 2016-01-21 11:24:21.125 021 12528.52 21.12 54492.38 88888.00 2016-01-21 11:24:21.250 021 12528.50 21.10 54492.35 88888.00 2016-01-21 11:24:21.375 021 12528.50 21.07 54492.35 88888.00 2016-01-21 11:24:21.500 021 12528.50 21.10 54492.38 88888.00 2016-01-21 11:24:21.625 021 12528.52 21.05 54492.35 88888.00 2016-01-21 11:24:21.750 021 12528.52 21.05 54492.32 88888.00 2016-01-21 11:24:21.875 021 12528.48 21.05 54492.35 88888.00 2016-01-21 11:24:22.000 021 12528.48 21.05 54492.32 88888.00 2016-01-21 11:24:22.125 021 12528.45 21.00 54492.32 88888.00 2016-01-21 11:24:22.250 021 12528.40 21.02 54492.35 88888.00 2016-01-21 11:24:22.375 021 12528.42 21.00 54492.38 88888.00 2016-01-21 11:24:22.500 021 12528.42 20.98 54492.35 88888.00 2016-01-21 11:24:22.625 021 12528.38 21.00 54492.30 88888.00 2016-01-21 11:24:22.750 021 12528.35 21.00 54492.30 88888.00 2016-01-21 11:24:22.875 021 12528.38 20.98 54492.30 88888.00 2016-01-21 11:24:23.000 021 12528.33 20.98 54492.28 88888.00 2016-01-21 11:24:23.125 021 12528.23 20.98 54492.32 88888.00 2016-01-21 11:24:23.250 021 12528.20 20.95 54492.30 88888.00 2016-01-21 11:24:23.375 021 12528.23 20.95 54492.30 88888.00 2016-01-21 11:24:23.500 021 12528.25 20.93 54492.30 88888.00 2016-01-21 11:24:23.625 021 12528.27 20.93 54492.32 88888.00 2016-01-21 11:24:23.750 021 12528.20 20.95 54492.32 88888.00 2016-01-21 11:24:23.875 021 12528.20 20.93 54492.30 88888.00 2016-01-21 11:24:24.000 021 12528.17 20.90 54492.25 88888.00 2016-01-21 11:24:24.125 021 12528.23 20.90 54492.30 88888.00 2016-01-21 11:24:24.250 021 12528.27 20.88 54492.28 88888.00 2016-01-21 11:24:24.375 021 12528.25 20.85 54492.28 88888.00 2016-01-21 11:24:24.500 021 12528.27 20.82 54492.25 88888.00 2016-01-21 11:24:24.625 021 12528.27 20.80 54492.25 88888.00 2016-01-21 11:24:24.750 021 12528.30 20.80 54492.25 88888.00 2016-01-21 11:24:24.875 021 12528.30 20.80 54492.22 88888.00 2016-01-21 11:24:25.000 021 12528.23 20.77 54492.20 88888.00 2016-01-21 11:24:25.125 021 12528.20 20.77 54492.22 88888.00 2016-01-21 11:24:25.250 021 12528.17 20.77 54492.25 88888.00 2016-01-21 11:24:25.375 021 12528.17 20.75 54492.25 88888.00 2016-01-21 11:24:25.500 021 12528.17 20.75 54492.22 88888.00 2016-01-21 11:24:25.625 021 12528.17 20.75 54492.22 88888.00 2016-01-21 11:24:25.750 021 12528.20 20.68 54492.18 88888.00 2016-01-21 11:24:25.875 021 12528.15 20.62 54492.20 88888.00 2016-01-21 11:24:26.000 021 12528.15 20.65 54492.20 88888.00 2016-01-21 11:24:26.125 021 12528.15 20.70 54492.22 88888.00 2016-01-21 11:24:26.250 021 12528.20 20.70 54492.22 88888.00 2016-01-21 11:24:26.375 021 12528.20 20.73 54492.22 88888.00 2016-01-21 11:24:26.500 021 12528.20 20.70 54492.25 88888.00 2016-01-21 11:24:26.625 021 12528.30 20.73 54492.25 88888.00 2016-01-21 11:24:26.750 021 12528.30 20.70 54492.22 88888.00 2016-01-21 11:24:26.875 021 12528.30 20.65 54492.20 88888.00 2016-01-21 11:24:27.000 021 12528.20 20.68 54492.22 88888.00 2016-01-21 11:24:27.125 021 12528.15 20.70 54492.25 88888.00 2016-01-21 11:24:27.250 021 12528.12 20.68 54492.22 88888.00 2016-01-21 11:24:27.375 021 12528.15 20.65 54492.22 88888.00 2016-01-21 11:24:27.500 021 12528.15 20.62 54492.22 88888.00 2016-01-21 11:24:27.625 021 12528.15 20.62 54492.22 88888.00 2016-01-21 11:24:27.750 021 12528.12 20.65 54492.22 88888.00 2016-01-21 11:24:27.875 021 12528.05 20.60 54492.20 88888.00 2016-01-21 11:24:28.000 021 12527.92 20.57 54492.20 88888.00 2016-01-21 11:24:28.125 021 12527.90 20.57 54492.22 88888.00 2016-01-21 11:24:28.250 021 12527.85 20.52 54492.25 88888.00 2016-01-21 11:24:28.375 021 12527.77 20.52 54492.22 88888.00 2016-01-21 11:24:28.500 021 12527.75 20.52 54492.22 88888.00 2016-01-21 11:24:28.625 021 12527.70 20.55 54492.22 88888.00 2016-01-21 11:24:28.750 021 12527.70 20.52 54492.22 88888.00 2016-01-21 11:24:28.875 021 12527.73 20.50 54492.20 88888.00 2016-01-21 11:24:29.000 021 12527.75 20.55 54492.18 88888.00 2016-01-21 11:24:29.125 021 12527.75 20.60 54492.15 88888.00 2016-01-21 11:24:29.250 021 12527.70 20.60 54492.18 88888.00 2016-01-21 11:24:29.375 021 12527.70 20.60 54492.20 88888.00 2016-01-21 11:24:29.500 021 12527.62 20.62 54492.22 88888.00 2016-01-21 11:24:29.625 021 12527.60 20.55 54492.25 88888.00 2016-01-21 11:24:29.750 021 12527.55 20.50 54492.25 88888.00 2016-01-21 11:24:29.875 021 12527.55 20.55 54492.22 88888.00 2016-01-21 11:24:30.000 021 12527.52 20.57 54492.18 88888.00 2016-01-21 11:24:30.125 021 12527.48 20.57 54492.25 88888.00 2016-01-21 11:24:30.250 021 12527.48 20.62 54492.28 88888.00 2016-01-21 11:24:30.375 021 12527.45 20.60 54492.25 88888.00 2016-01-21 11:24:30.500 021 12527.45 20.60 54492.22 88888.00 2016-01-21 11:24:30.625 021 12527.42 20.57 54492.20 88888.00 2016-01-21 11:24:30.750 021 12527.40 20.55 54492.20 88888.00 2016-01-21 11:24:30.875 021 12527.45 20.50 54492.18 88888.00 2016-01-21 11:24:31.000 021 12527.52 20.52 54492.20 88888.00 2016-01-21 11:24:31.125 021 12527.48 20.52 54492.20 88888.00 2016-01-21 11:24:31.250 021 12527.35 20.43 54492.18 88888.00 2016-01-21 11:24:31.375 021 12527.38 20.38 54492.18 88888.00 2016-01-21 11:24:31.500 021 12527.40 20.35 54492.15 88888.00 2016-01-21 11:24:31.625 021 12527.40 20.32 54492.15 88888.00 2016-01-21 11:24:31.750 021 12527.42 20.35 54492.15 88888.00 2016-01-21 11:24:31.875 021 12527.42 20.32 54492.12 88888.00 2016-01-21 11:24:32.000 021 12527.40 20.38 54492.12 88888.00 2016-01-21 11:24:32.125 021 12527.35 20.43 54492.12 88888.00 2016-01-21 11:24:32.250 021 12527.35 20.38 54492.12 88888.00 2016-01-21 11:24:32.375 021 12527.38 20.38 54492.12 88888.00 2016-01-21 11:24:32.500 021 12527.38 20.40 54492.12 88888.00 2016-01-21 11:24:32.625 021 12527.40 20.40 54492.12 88888.00 2016-01-21 11:24:32.750 021 12527.40 20.40 54492.10 88888.00 2016-01-21 11:24:32.875 021 12527.38 20.38 54492.12 88888.00 2016-01-21 11:24:33.000 021 12527.33 20.40 54492.10 88888.00 2016-01-21 11:24:33.125 021 12527.25 20.40 54492.10 88888.00 2016-01-21 11:24:33.250 021 12527.23 20.38 54492.10 88888.00 2016-01-21 11:24:33.375 021 12527.23 20.43 54492.10 88888.00 2016-01-21 11:24:33.500 021 12527.17 20.43 54492.10 88888.00 2016-01-21 11:24:33.625 021 12527.17 20.45 54492.10 88888.00 2016-01-21 11:24:33.750 021 12527.17 20.45 54492.07 88888.00 2016-01-21 11:24:33.875 021 12527.15 20.38 54492.07 88888.00 2016-01-21 11:24:34.000 021 12527.15 20.35 54492.05 88888.00 2016-01-21 11:24:34.125 021 12527.20 20.40 54492.10 88888.00 2016-01-21 11:24:34.250 021 12527.20 20.40 54492.10 88888.00 2016-01-21 11:24:34.375 021 12527.25 20.40 54492.07 88888.00 2016-01-21 11:24:34.500 021 12527.17 20.35 54492.03 88888.00 2016-01-21 11:24:34.625 021 12527.12 20.32 54492.03 88888.00 2016-01-21 11:24:34.750 021 12527.12 20.32 54492.03 88888.00 2016-01-21 11:24:34.875 021 12527.12 20.40 54492.03 88888.00 2016-01-21 11:24:35.000 021 12527.02 20.35 54492.03 88888.00 2016-01-21 11:24:35.125 021 12526.98 20.32 54492.03 88888.00 2016-01-21 11:24:35.250 021 12527.00 20.32 54492.03 88888.00 2016-01-21 11:24:35.375 021 12527.00 20.32 54492.00 88888.00 2016-01-21 11:24:35.500 021 12526.98 20.27 54492.00 88888.00 2016-01-21 11:24:35.625 021 12526.95 20.25 54492.00 88888.00 2016-01-21 11:24:35.750 021 12526.92 20.23 54492.03 88888.00 2016-01-21 11:24:35.875 021 12526.95 20.23 54492.00 88888.00 2016-01-21 11:24:36.000 021 12526.92 20.18 54491.97 88888.00 2016-01-21 11:24:36.125 021 12526.88 20.10 54491.97 88888.00 2016-01-21 11:24:36.250 021 12526.85 20.10 54491.97 88888.00 2016-01-21 11:24:36.375 021 12526.83 20.10 54491.95 88888.00 2016-01-21 11:24:36.500 021 12526.85 20.10 54491.95 88888.00 2016-01-21 11:24:36.625 021 12526.83 20.12 54491.95 88888.00 2016-01-21 11:24:36.750 021 12526.73 20.07 54491.93 88888.00 2016-01-21 11:24:36.875 021 12526.62 20.05 54491.93 88888.00 2016-01-21 11:24:37.000 021 12526.52 20.05 54491.90 88888.00 2016-01-21 11:24:37.125 021 12526.50 20.00 54491.90 88888.00 2016-01-21 11:24:37.250 021 12526.55 20.00 54491.93 88888.00 2016-01-21 11:24:37.375 021 12526.58 20.00 54491.95 88888.00 2016-01-21 11:24:37.500 021 12526.50 19.95 54491.90 88888.00 2016-01-21 11:24:37.625 021 12526.42 19.93 54491.90 88888.00 2016-01-21 11:24:37.750 021 12526.35 19.90 54491.90 88888.00 2016-01-21 11:24:37.875 021 12526.30 19.88 54491.88 88888.00 2016-01-21 11:24:38.000 021 12526.27 19.88 54491.85 88888.00 2016-01-21 11:24:38.125 021 12526.33 19.88 54491.88 88888.00 2016-01-21 11:24:38.250 021 12526.30 19.88 54491.85 88888.00 2016-01-21 11:24:38.375 021 12526.17 19.82 54491.85 88888.00 2016-01-21 11:24:38.500 021 12526.15 19.77 54491.82 88888.00 2016-01-21 11:24:38.625 021 12526.20 19.77 54491.82 88888.00 2016-01-21 11:24:38.750 021 12526.12 19.75 54491.82 88888.00 2016-01-21 11:24:38.875 021 12526.05 19.70 54491.85 88888.00 2016-01-21 11:24:39.000 021 12525.95 19.65 54491.82 88888.00 2016-01-21 11:24:39.125 021 12525.92 19.68 54491.85 88888.00 2016-01-21 11:24:39.250 021 12525.92 19.65 54491.85 88888.00 2016-01-21 11:24:39.375 021 12525.95 19.68 54491.88 88888.00 2016-01-21 11:24:39.500 021 12525.92 19.68 54491.82 88888.00 2016-01-21 11:24:39.625 021 12525.92 19.62 54491.82 88888.00 2016-01-21 11:24:39.750 021 12525.92 19.60 54491.80 88888.00 2016-01-21 11:24:39.875 021 12525.90 19.60 54491.80 88888.00 2016-01-21 11:24:40.000 021 12525.88 19.57 54491.78 88888.00 2016-01-21 11:24:40.125 021 12525.85 19.55 54491.78 88888.00 2016-01-21 11:24:40.250 021 12525.80 19.57 54491.78 88888.00 2016-01-21 11:24:40.375 021 12525.80 19.60 54491.75 88888.00 2016-01-21 11:24:40.500 021 12525.80 19.57 54491.75 88888.00 2016-01-21 11:24:40.625 021 12525.70 19.55 54491.72 88888.00 2016-01-21 11:24:40.750 021 12525.65 19.52 54491.72 88888.00 2016-01-21 11:24:40.875 021 12525.70 19.52 54491.75 88888.00 2016-01-21 11:24:41.000 021 12525.77 19.52 54491.70 88888.00 2016-01-21 11:24:41.125 021 12525.80 19.52 54491.70 88888.00 2016-01-21 11:24:41.250 021 12525.80 19.48 54491.70 88888.00 2016-01-21 11:24:41.375 021 12525.80 19.48 54491.68 88888.00 2016-01-21 11:24:41.500 021 12525.88 19.50 54491.68 88888.00 2016-01-21 11:24:41.625 021 12525.83 19.50 54491.65 88888.00 2016-01-21 11:24:41.750 021 12525.80 19.50 54491.62 88888.00 2016-01-21 11:24:41.875 021 12525.88 19.50 54491.62 88888.00 2016-01-21 11:24:42.000 021 12526.00 19.48 54491.62 88888.00 2016-01-21 11:24:42.125 021 12526.10 19.50 54491.62 88888.00 2016-01-21 11:24:42.250 021 12526.08 19.50 54491.60 88888.00 2016-01-21 11:24:42.375 021 12526.02 19.50 54491.62 88888.00 2016-01-21 11:24:42.500 021 12526.08 19.50 54491.57 88888.00 2016-01-21 11:24:42.625 021 12526.10 19.55 54491.55 88888.00 2016-01-21 11:24:42.750 021 12526.08 19.57 54491.57 88888.00 2016-01-21 11:24:42.875 021 12526.10 19.55 54491.55 88888.00 2016-01-21 11:24:43.000 021 12526.23 19.57 54491.53 88888.00 2016-01-21 11:24:43.125 021 12526.25 19.57 54491.53 88888.00 2016-01-21 11:24:43.250 021 12526.17 19.55 54491.50 88888.00 2016-01-21 11:24:43.375 021 12526.20 19.60 54491.50 88888.00 2016-01-21 11:24:43.500 021 12526.17 19.62 54491.50 88888.00 2016-01-21 11:24:43.625 021 12526.12 19.60 54491.50 88888.00 2016-01-21 11:24:43.750 021 12526.12 19.65 54491.50 88888.00 2016-01-21 11:24:43.875 021 12526.12 19.62 54491.50 88888.00 2016-01-21 11:24:44.000 021 12526.12 19.68 54491.50 88888.00 2016-01-21 11:24:44.125 021 12526.05 19.68 54491.45 88888.00 2016-01-21 11:24:44.250 021 12526.00 19.73 54491.45 88888.00 2016-01-21 11:24:44.375 021 12526.02 19.75 54491.43 88888.00 2016-01-21 11:24:44.500 021 12526.02 19.77 54491.43 88888.00 2016-01-21 11:24:44.625 021 12525.95 19.80 54491.45 88888.00 2016-01-21 11:24:44.750 021 12525.85 19.82 54491.45 88888.00 2016-01-21 11:24:44.875 021 12525.85 19.88 54491.45 88888.00 2016-01-21 11:24:45.000 021 12525.85 19.85 54491.43 88888.00 2016-01-21 11:24:45.125 021 12525.85 19.88 54491.40 88888.00 2016-01-21 11:24:45.250 021 12525.83 19.90 54491.38 88888.00 2016-01-21 11:24:45.375 021 12525.77 19.95 54491.40 88888.00 2016-01-21 11:24:45.500 021 12525.73 20.00 54491.38 88888.00 2016-01-21 11:24:45.625 021 12525.75 20.02 54491.35 88888.00 2016-01-21 11:24:45.750 021 12525.73 20.05 54491.35 88888.00 2016-01-21 11:24:45.875 021 12525.65 20.07 54491.32 88888.00 2016-01-21 11:24:46.000 021 12525.58 20.10 54491.30 88888.00 2016-01-21 11:24:46.125 021 12525.52 20.12 54491.28 88888.00 2016-01-21 11:24:46.250 021 12525.52 20.18 54491.30 88888.00 2016-01-21 11:24:46.375 021 12525.55 20.15 54491.28 88888.00 2016-01-21 11:24:46.500 021 12525.60 20.15 54491.25 88888.00 2016-01-21 11:24:46.625 021 12525.55 20.20 54491.22 88888.00 2016-01-21 11:24:46.750 021 12525.48 20.23 54491.25 88888.00 2016-01-21 11:24:46.875 021 12525.48 20.25 54491.22 88888.00 2016-01-21 11:24:47.000 021 12525.52 20.27 54491.18 88888.00 2016-01-21 11:24:47.125 021 12525.40 20.27 54491.18 88888.00 2016-01-21 11:24:47.250 021 12525.35 20.27 54491.15 88888.00 2016-01-21 11:24:47.375 021 12525.35 20.30 54491.18 88888.00 2016-01-21 11:24:47.500 021 12525.42 20.38 54491.18 88888.00 2016-01-21 11:24:47.625 021 12525.40 20.35 54491.15 88888.00 2016-01-21 11:24:47.750 021 12525.33 20.35 54491.12 88888.00 2016-01-21 11:24:47.875 021 12525.30 20.35 54491.12 88888.00 2016-01-21 11:24:48.000 021 12525.33 20.40 54491.10 88888.00 2016-01-21 11:24:48.125 021 12525.30 20.40 54491.12 88888.00 2016-01-21 11:24:48.250 021 12525.30 20.40 54491.10 88888.00 2016-01-21 11:24:48.375 021 12525.35 20.43 54491.10 88888.00 2016-01-21 11:24:48.500 021 12525.30 20.45 54491.07 88888.00 2016-01-21 11:24:48.625 021 12525.25 20.43 54491.07 88888.00 2016-01-21 11:24:48.750 021 12525.20 20.45 54491.05 88888.00 2016-01-21 11:24:48.875 021 12525.25 20.45 54491.05 88888.00 2016-01-21 11:24:49.000 021 12525.27 20.48 54491.03 88888.00 2016-01-21 11:24:49.125 021 12525.27 20.48 54491.03 88888.00 2016-01-21 11:24:49.250 021 12525.25 20.50 54491.03 88888.00 2016-01-21 11:24:49.375 021 12525.23 20.55 54491.00 88888.00 2016-01-21 11:24:49.500 021 12525.25 20.55 54490.97 88888.00 2016-01-21 11:24:49.625 021 12525.33 20.55 54490.97 88888.00 2016-01-21 11:24:49.750 021 12525.33 20.52 54490.97 88888.00 2016-01-21 11:24:49.875 021 12525.35 20.50 54490.95 88888.00 2016-01-21 11:24:50.000 021 12525.38 20.52 54490.93 88888.00 2016-01-21 11:24:50.125 021 12525.40 20.55 54490.95 88888.00 2016-01-21 11:24:50.250 021 12525.35 20.52 54490.93 88888.00 2016-01-21 11:24:50.375 021 12525.40 20.52 54490.93 88888.00 2016-01-21 11:24:50.500 021 12525.45 20.52 54490.90 88888.00 2016-01-21 11:24:50.625 021 12525.48 20.52 54490.85 88888.00 2016-01-21 11:24:50.750 021 12525.50 20.50 54490.88 88888.00 2016-01-21 11:24:50.875 021 12525.48 20.50 54490.85 88888.00 2016-01-21 11:24:51.000 021 12525.48 20.50 54490.85 88888.00 2016-01-21 11:24:51.125 021 12525.60 20.50 54490.85 88888.00 2016-01-21 11:24:51.250 021 12525.60 20.48 54490.82 88888.00 2016-01-21 11:24:51.375 021 12525.60 20.52 54490.82 88888.00 2016-01-21 11:24:51.500 021 12525.62 20.52 54490.82 88888.00 2016-01-21 11:24:51.625 021 12525.73 20.60 54490.80 88888.00 2016-01-21 11:24:51.750 021 12525.80 20.55 54490.82 88888.00 2016-01-21 11:24:51.875 021 12525.77 20.45 54490.80 88888.00 2016-01-21 11:24:52.000 021 12525.80 20.45 54490.78 88888.00 2016-01-21 11:24:52.125 021 12525.80 20.40 54490.80 88888.00 2016-01-21 11:24:52.250 021 12525.83 20.40 54490.75 88888.00 2016-01-21 11:24:52.375 021 12525.85 20.43 54490.75 88888.00 2016-01-21 11:24:52.500 021 12525.88 20.48 54490.75 88888.00 2016-01-21 11:24:52.625 021 12525.90 20.48 54490.75 88888.00 2016-01-21 11:24:52.750 021 12525.88 20.48 54490.72 88888.00 2016-01-21 11:24:52.875 021 12525.92 20.48 54490.68 88888.00 2016-01-21 11:24:53.000 021 12525.98 20.48 54490.70 88888.00 2016-01-21 11:24:53.125 021 12525.98 20.48 54490.65 88888.00 2016-01-21 11:24:53.250 021 12526.08 20.48 54490.65 88888.00 2016-01-21 11:24:53.375 021 12526.10 20.52 54490.65 88888.00 2016-01-21 11:24:53.500 021 12526.15 20.55 54490.68 88888.00 2016-01-21 11:24:53.625 021 12526.17 20.57 54490.68 88888.00 2016-01-21 11:24:53.750 021 12526.20 20.62 54490.62 88888.00 2016-01-21 11:24:53.875 021 12526.20 20.62 54490.62 88888.00 2016-01-21 11:24:54.000 021 12526.12 20.60 54490.60 88888.00 2016-01-21 11:24:54.125 021 12526.15 20.60 54490.57 88888.00 2016-01-21 11:24:54.250 021 12526.23 20.60 54490.57 88888.00 2016-01-21 11:24:54.375 021 12526.27 20.60 54490.55 88888.00 2016-01-21 11:24:54.500 021 12526.25 20.62 54490.57 88888.00 2016-01-21 11:24:54.625 021 12526.25 20.65 54490.60 88888.00 2016-01-21 11:24:54.750 021 12526.30 20.68 54490.55 88888.00 2016-01-21 11:24:54.875 021 12526.35 20.73 54490.55 88888.00 2016-01-21 11:24:55.000 021 12526.38 20.75 54490.55 88888.00 2016-01-21 11:24:55.125 021 12526.30 20.80 54490.57 88888.00 2016-01-21 11:24:55.250 021 12526.20 20.85 54490.55 88888.00 2016-01-21 11:24:55.375 021 12526.20 20.85 54490.53 88888.00 2016-01-21 11:24:55.500 021 12526.20 20.85 54490.50 88888.00 2016-01-21 11:24:55.625 021 12526.20 20.88 54490.50 88888.00 2016-01-21 11:24:55.750 021 12526.10 20.93 54490.53 88888.00 2016-01-21 11:24:55.875 021 12526.10 20.95 54490.50 88888.00 2016-01-21 11:24:56.000 021 12526.10 20.95 54490.50 88888.00 2016-01-21 11:24:56.125 021 12526.05 21.00 54490.47 88888.00 2016-01-21 11:24:56.250 021 12525.95 21.02 54490.45 88888.00 2016-01-21 11:24:56.375 021 12525.92 21.02 54490.47 88888.00 2016-01-21 11:24:56.500 021 12525.95 21.05 54490.43 88888.00 2016-01-21 11:24:56.625 021 12525.92 21.07 54490.40 88888.00 2016-01-21 11:24:56.750 021 12525.92 21.10 54490.40 88888.00 2016-01-21 11:24:56.875 021 12525.92 21.18 54490.43 88888.00 2016-01-21 11:24:57.000 021 12525.88 21.15 54490.43 88888.00 2016-01-21 11:24:57.125 021 12525.83 21.12 54490.40 88888.00 2016-01-21 11:24:57.250 021 12525.75 21.07 54490.38 88888.00 2016-01-21 11:24:57.375 021 12525.75 21.05 54490.35 88888.00 2016-01-21 11:24:57.500 021 12525.70 21.12 54490.35 88888.00 2016-01-21 11:24:57.625 021 12525.73 21.20 54490.35 88888.00 2016-01-21 11:24:57.750 021 12525.83 21.23 54490.32 88888.00 2016-01-21 11:24:57.875 021 12525.83 21.23 54490.32 88888.00 2016-01-21 11:24:58.000 021 12525.75 21.20 54490.30 88888.00 2016-01-21 11:24:58.125 021 12525.65 21.18 54490.30 88888.00 2016-01-21 11:24:58.250 021 12525.65 21.15 54490.32 88888.00 2016-01-21 11:24:58.375 021 12525.73 21.18 54490.30 88888.00 2016-01-21 11:24:58.500 021 12525.67 21.12 54490.25 88888.00 2016-01-21 11:24:58.625 021 12525.62 21.10 54490.28 88888.00 2016-01-21 11:24:58.750 021 12525.62 21.07 54490.25 88888.00 2016-01-21 11:24:58.875 021 12525.67 21.02 54490.25 88888.00 2016-01-21 11:24:59.000 021 12525.70 20.98 54490.22 88888.00 2016-01-21 11:24:59.125 021 12525.67 20.93 54490.22 88888.00 2016-01-21 11:24:59.250 021 12525.60 20.90 54490.25 88888.00 2016-01-21 11:24:59.375 021 12525.62 20.88 54490.22 88888.00 2016-01-21 11:24:59.500 021 12525.62 20.90 54490.22 88888.00 2016-01-21 11:24:59.625 021 12525.73 20.90 54490.18 88888.00 2016-01-21 11:24:59.750 021 12525.70 20.90 54490.18 88888.00 2016-01-21 11:24:59.875 021 12525.70 20.85 54490.12 88888.00 2016-01-21 11:25:00.000 021 12525.73 20.77 54490.10 88888.00 2016-01-21 11:25:00.125 021 12525.73 20.77 54490.12 88888.00 2016-01-21 11:25:00.250 021 12525.65 20.75 54490.10 88888.00 2016-01-21 11:25:00.375 021 12525.67 20.70 54490.07 88888.00 2016-01-21 11:25:00.500 021 12525.75 20.68 54490.07 88888.00 2016-01-21 11:25:00.625 021 12525.85 20.62 54490.10 88888.00 2016-01-21 11:25:00.750 021 12525.85 20.60 54490.07 88888.00 2016-01-21 11:25:00.875 021 12525.88 20.55 54490.07 88888.00 2016-01-21 11:25:01.000 021 12525.92 20.50 54490.05 88888.00 2016-01-21 11:25:01.125 021 12525.98 20.45 54490.05 88888.00 2016-01-21 11:25:01.250 021 12526.00 20.38 54490.03 88888.00 2016-01-21 11:25:01.375 021 12526.00 20.30 54490.00 88888.00 2016-01-21 11:25:01.500 021 12526.05 20.27 54489.97 88888.00 2016-01-21 11:25:01.625 021 12526.15 20.23 54489.95 88888.00 2016-01-21 11:25:01.750 021 12526.17 20.18 54489.95 88888.00 2016-01-21 11:25:01.875 021 12526.20 20.12 54489.95 88888.00 2016-01-21 11:25:02.000 021 12526.25 20.10 54489.95 88888.00 2016-01-21 11:25:02.125 021 12526.27 20.07 54489.93 88888.00 2016-01-21 11:25:02.250 021 12526.30 20.07 54489.93 88888.00 2016-01-21 11:25:02.375 021 12526.38 20.02 54489.93 88888.00 2016-01-21 11:25:02.500 021 12526.40 19.95 54489.93 88888.00 2016-01-21 11:25:02.625 021 12526.42 19.90 54489.90 88888.00 2016-01-21 11:25:02.750 021 12526.42 19.85 54489.88 88888.00 2016-01-21 11:25:02.875 021 12526.45 19.85 54489.90 88888.00 2016-01-21 11:25:03.000 021 12526.50 19.82 54489.88 88888.00 2016-01-21 11:25:03.125 021 12526.55 19.80 54489.88 88888.00 2016-01-21 11:25:03.250 021 12526.65 19.75 54489.88 88888.00 2016-01-21 11:25:03.375 021 12526.67 19.70 54489.85 88888.00 2016-01-21 11:25:03.500 021 12526.60 19.65 54489.82 88888.00 2016-01-21 11:25:03.625 021 12526.62 19.60 54489.82 88888.00 2016-01-21 11:25:03.750 021 12526.67 19.62 54489.82 88888.00 2016-01-21 11:25:03.875 021 12526.70 19.62 54489.82 88888.00 2016-01-21 11:25:04.000 021 12526.75 19.60 54489.80 88888.00 2016-01-21 11:25:04.125 021 12526.75 19.57 54489.82 88888.00 2016-01-21 11:25:04.250 021 12526.73 19.57 54489.80 88888.00 2016-01-21 11:25:04.375 021 12526.75 19.55 54489.75 88888.00 2016-01-21 11:25:04.500 021 12526.83 19.57 54489.72 88888.00 2016-01-21 11:25:04.625 021 12526.83 19.57 54489.75 88888.00 2016-01-21 11:25:04.750 021 12526.85 19.52 54489.72 88888.00 2016-01-21 11:25:04.875 021 12526.90 19.52 54489.72 88888.00 2016-01-21 11:25:05.000 021 12526.88 19.52 54489.70 88888.00 2016-01-21 11:25:05.125 021 12526.92 19.55 54489.72 88888.00 2016-01-21 11:25:05.250 021 12526.88 19.55 54489.72 88888.00 2016-01-21 11:25:05.375 021 12526.95 19.55 54489.70 88888.00 2016-01-21 11:25:05.500 021 12527.00 19.50 54489.65 88888.00 2016-01-21 11:25:05.625 021 12526.98 19.50 54489.68 88888.00 2016-01-21 11:25:05.750 021 12526.95 19.50 54489.68 88888.00 2016-01-21 11:25:05.875 021 12526.98 19.52 54489.65 88888.00 2016-01-21 11:25:06.000 021 12527.02 19.55 54489.62 88888.00 2016-01-21 11:25:06.125 021 12527.05 19.60 54489.65 88888.00 2016-01-21 11:25:06.250 021 12527.05 19.60 54489.65 88888.00 2016-01-21 11:25:06.375 021 12527.08 19.62 54489.65 88888.00 2016-01-21 11:25:06.500 021 12527.00 19.65 54489.62 88888.00 2016-01-21 11:25:06.625 021 12526.95 19.65 54489.60 88888.00 2016-01-21 11:25:06.750 021 12526.92 19.65 54489.62 88888.00 2016-01-21 11:25:06.875 021 12526.98 19.70 54489.62 88888.00 2016-01-21 11:25:07.000 021 12527.02 19.75 54489.62 88888.00 2016-01-21 11:25:07.125 021 12527.02 19.75 54489.62 88888.00 2016-01-21 11:25:07.250 021 12526.98 19.77 54489.62 88888.00 2016-01-21 11:25:07.375 021 12527.02 19.80 54489.62 88888.00 2016-01-21 11:25:07.500 021 12527.10 19.80 54489.60 88888.00 2016-01-21 11:25:07.625 021 12527.12 19.85 54489.60 88888.00 2016-01-21 11:25:07.750 021 12527.08 19.88 54489.62 88888.00 2016-01-21 11:25:07.875 021 12527.05 19.90 54489.62 88888.00 2016-01-21 11:25:08.000 021 12527.10 19.95 54489.60 88888.00 2016-01-21 11:25:08.125 021 12527.10 20.02 54489.60 88888.00 2016-01-21 11:25:08.250 021 12527.10 20.00 54489.60 88888.00 2016-01-21 11:25:08.375 021 12527.15 20.02 54489.57 88888.00 2016-01-21 11:25:08.500 021 12527.12 20.05 54489.57 88888.00 2016-01-21 11:25:08.625 021 12527.17 20.10 54489.55 88888.00 2016-01-21 11:25:08.750 021 12527.17 20.12 54489.55 88888.00 2016-01-21 11:25:08.875 021 12527.10 20.15 54489.55 88888.00 2016-01-21 11:25:09.000 021 12527.10 20.15 54489.55 88888.00 2016-01-21 11:25:09.125 021 12527.17 20.18 54489.53 88888.00 2016-01-21 11:25:09.250 021 12527.15 20.23 54489.53 88888.00 2016-01-21 11:25:09.375 021 12527.17 20.27 54489.53 88888.00 2016-01-21 11:25:09.500 021 12527.17 20.30 54489.50 88888.00 2016-01-21 11:25:09.625 021 12527.17 20.30 54489.50 88888.00 2016-01-21 11:25:09.750 021 12527.17 20.30 54489.50 88888.00 2016-01-21 11:25:09.875 021 12527.12 20.35 54489.50 88888.00 2016-01-21 11:25:10.000 021 12527.17 20.35 54489.50 88888.00 2016-01-21 11:25:10.125 021 12527.25 20.40 54489.50 88888.00 2016-01-21 11:25:10.250 021 12527.23 20.40 54489.43 88888.00 2016-01-21 11:25:10.375 021 12527.23 20.43 54489.45 88888.00 2016-01-21 11:25:10.500 021 12527.25 20.50 54489.45 88888.00 2016-01-21 11:25:10.625 021 12527.33 20.48 54489.45 88888.00 2016-01-21 11:25:10.750 021 12527.38 20.50 54489.43 88888.00 2016-01-21 11:25:10.875 021 12527.42 20.52 54489.40 88888.00 2016-01-21 11:25:11.000 021 12527.40 20.52 54489.40 88888.00 2016-01-21 11:25:11.125 021 12527.35 20.50 54489.40 88888.00 2016-01-21 11:25:11.250 021 12527.30 20.52 54489.38 88888.00 2016-01-21 11:25:11.375 021 12527.42 20.52 54489.32 88888.00 2016-01-21 11:25:11.500 021 12527.52 20.52 54489.35 88888.00 2016-01-21 11:25:11.625 021 12527.50 20.52 54489.32 88888.00 2016-01-21 11:25:11.750 021 12527.45 20.52 54489.32 88888.00 2016-01-21 11:25:11.875 021 12527.42 20.55 54489.35 88888.00 2016-01-21 11:25:12.000 021 12527.45 20.55 54489.32 88888.00 2016-01-21 11:25:12.125 021 12527.45 20.57 54489.32 88888.00 2016-01-21 11:25:12.250 021 12527.50 20.60 54489.32 88888.00 2016-01-21 11:25:12.375 021 12527.55 20.60 54489.30 88888.00 2016-01-21 11:25:12.500 021 12527.52 20.62 54489.32 88888.00 2016-01-21 11:25:12.625 021 12527.52 20.62 54489.30 88888.00 2016-01-21 11:25:12.750 021 12527.60 20.65 54489.30 88888.00 2016-01-21 11:25:12.875 021 12527.60 20.62 54489.32 88888.00 2016-01-21 11:25:13.000 021 12527.62 20.62 54489.28 88888.00 2016-01-21 11:25:13.125 021 12527.65 20.62 54489.32 88888.00 2016-01-21 11:25:13.250 021 12527.65 20.65 54489.32 88888.00 2016-01-21 11:25:13.375 021 12527.70 20.62 54489.32 88888.00 2016-01-21 11:25:13.500 021 12527.75 20.65 54489.30 88888.00 2016-01-21 11:25:13.625 021 12527.83 20.70 54489.28 88888.00 2016-01-21 11:25:13.750 021 12527.88 20.68 54489.25 88888.00 2016-01-21 11:25:13.875 021 12527.95 20.70 54489.25 88888.00 2016-01-21 11:25:14.000 021 12527.98 20.70 54489.22 88888.00 2016-01-21 11:25:14.125 021 12528.00 20.70 54489.25 88888.00 2016-01-21 11:25:14.250 021 12528.10 20.73 54489.25 88888.00 2016-01-21 11:25:14.375 021 12528.20 20.77 54489.25 88888.00 2016-01-21 11:25:14.500 021 12528.15 20.77 54489.25 88888.00 2016-01-21 11:25:14.625 021 12528.17 20.77 54489.28 88888.00 2016-01-21 11:25:14.750 021 12528.20 20.75 54489.25 88888.00 2016-01-21 11:25:14.875 021 12528.25 20.75 54489.22 88888.00 2016-01-21 11:25:15.000 021 12528.33 20.73 54489.20 88888.00 2016-01-21 11:25:15.125 021 12528.35 20.75 54489.20 88888.00 2016-01-21 11:25:15.250 021 12528.35 20.73 54489.15 88888.00 2016-01-21 11:25:15.375 021 12528.42 20.77 54489.18 88888.00 2016-01-21 11:25:15.500 021 12528.45 20.77 54489.18 88888.00 2016-01-21 11:25:15.625 021 12528.50 20.75 54489.18 88888.00 2016-01-21 11:25:15.750 021 12528.55 20.75 54489.18 88888.00 2016-01-21 11:25:15.875 021 12528.55 20.73 54489.18 88888.00 2016-01-21 11:25:16.000 021 12528.60 20.70 54489.18 88888.00 2016-01-21 11:25:16.125 021 12528.62 20.73 54489.18 88888.00 2016-01-21 11:25:16.250 021 12528.62 20.73 54489.18 88888.00 2016-01-21 11:25:16.375 021 12528.67 20.68 54489.18 88888.00 2016-01-21 11:25:16.500 021 12528.70 20.70 54489.18 88888.00 2016-01-21 11:25:16.625 021 12528.75 20.73 54489.18 88888.00 2016-01-21 11:25:16.750 021 12528.83 20.73 54489.18 88888.00 2016-01-21 11:25:16.875 021 12528.90 20.73 54489.18 88888.00 2016-01-21 11:25:17.000 021 12528.85 20.68 54489.18 88888.00 2016-01-21 11:25:17.125 021 12528.80 20.68 54489.18 88888.00 2016-01-21 11:25:17.250 021 12528.80 20.62 54489.18 88888.00 2016-01-21 11:25:17.375 021 12528.88 20.62 54489.20 88888.00 2016-01-21 11:25:17.500 021 12528.85 20.60 54489.20 88888.00 2016-01-21 11:25:17.625 021 12528.85 20.57 54489.18 88888.00 2016-01-21 11:25:17.750 021 12528.85 20.62 54489.18 88888.00 2016-01-21 11:25:17.875 021 12528.92 20.65 54489.15 88888.00 2016-01-21 11:25:18.000 021 12529.00 20.62 54489.15 88888.00 2016-01-21 11:25:18.125 021 12528.98 20.60 54489.18 88888.00 2016-01-21 11:25:18.250 021 12528.98 20.62 54489.22 88888.00 2016-01-21 11:25:18.375 021 12529.00 20.65 54489.22 88888.00 2016-01-21 11:25:18.500 021 12528.98 20.62 54489.25 88888.00 2016-01-21 11:25:18.625 021 12528.95 20.60 54489.22 88888.00 2016-01-21 11:25:18.750 021 12528.90 20.60 54489.22 88888.00 2016-01-21 11:25:18.875 021 12528.85 20.60 54489.25 88888.00 2016-01-21 11:25:19.000 021 12528.80 20.60 54489.22 88888.00 2016-01-21 11:25:19.125 021 12528.80 20.55 54489.22 88888.00 2016-01-21 11:25:19.250 021 12528.80 20.60 54489.25 88888.00 2016-01-21 11:25:19.375 021 12528.88 20.57 54489.25 88888.00 2016-01-21 11:25:19.500 021 12528.90 20.55 54489.22 88888.00 2016-01-21 11:25:19.625 021 12528.85 20.50 54489.25 88888.00 2016-01-21 11:25:19.750 021 12528.77 20.52 54489.25 88888.00 2016-01-21 11:25:19.875 021 12528.75 20.52 54489.28 88888.00 2016-01-21 11:25:20.000 021 12528.75 20.52 54489.28 88888.00 2016-01-21 11:25:20.125 021 12528.75 20.50 54489.28 88888.00 2016-01-21 11:25:20.250 021 12528.75 20.50 54489.28 88888.00 2016-01-21 11:25:20.375 021 12528.75 20.48 54489.28 88888.00 2016-01-21 11:25:20.500 021 12528.75 20.43 54489.28 88888.00 2016-01-21 11:25:20.625 021 12528.73 20.38 54489.30 88888.00 2016-01-21 11:25:20.750 021 12528.73 20.38 54489.30 88888.00 2016-01-21 11:25:20.875 021 12528.62 20.38 54489.32 88888.00 2016-01-21 11:25:21.000 021 12528.60 20.32 54489.30 88888.00 2016-01-21 11:25:21.125 021 12528.58 20.30 54489.32 88888.00 2016-01-21 11:25:21.250 021 12528.58 20.30 54489.32 88888.00 2016-01-21 11:25:21.375 021 12528.55 20.32 54489.32 88888.00 2016-01-21 11:25:21.500 021 12528.50 20.27 54489.32 88888.00 2016-01-21 11:25:21.625 021 12528.48 20.25 54489.35 88888.00 2016-01-21 11:25:21.750 021 12528.45 20.18 54489.35 88888.00 2016-01-21 11:25:21.875 021 12528.45 20.18 54489.32 88888.00 2016-01-21 11:25:22.000 021 12528.42 20.18 54489.32 88888.00 2016-01-21 11:25:22.125 021 12528.45 20.18 54489.32 88888.00 2016-01-21 11:25:22.250 021 12528.52 20.10 54489.32 88888.00 2016-01-21 11:25:22.375 021 12528.45 20.05 54489.32 88888.00 2016-01-21 11:25:22.500 021 12528.40 20.05 54489.32 88888.00 2016-01-21 11:25:22.625 021 12528.33 20.02 54489.30 88888.00 2016-01-21 11:25:22.750 021 12528.27 20.00 54489.35 88888.00 2016-01-21 11:25:22.875 021 12528.30 19.95 54489.35 88888.00 2016-01-21 11:25:23.000 021 12528.38 19.90 54489.35 88888.00 2016-01-21 11:25:23.125 021 12528.40 19.88 54489.35 88888.00 2016-01-21 11:25:23.250 021 12528.33 19.82 54489.40 88888.00 2016-01-21 11:25:23.375 021 12528.33 19.80 54489.38 88888.00 2016-01-21 11:25:23.500 021 12528.33 19.75 54489.35 88888.00 2016-01-21 11:25:23.625 021 12528.33 19.75 54489.35 88888.00 2016-01-21 11:25:23.750 021 12528.25 19.73 54489.38 88888.00 2016-01-21 11:25:23.875 021 12528.25 19.68 54489.40 88888.00 2016-01-21 11:25:24.000 021 12528.25 19.62 54489.35 88888.00 2016-01-21 11:25:24.125 021 12528.30 19.57 54489.32 88888.00 2016-01-21 11:25:24.250 021 12528.33 19.52 54489.35 88888.00 2016-01-21 11:25:24.375 021 12528.27 19.52 54489.40 88888.00 2016-01-21 11:25:24.500 021 12528.27 19.52 54489.38 88888.00 2016-01-21 11:25:24.625 021 12528.25 19.50 54489.38 88888.00 2016-01-21 11:25:24.750 021 12528.25 19.48 54489.38 88888.00 2016-01-21 11:25:24.875 021 12528.25 19.40 54489.38 88888.00 2016-01-21 11:25:25.000 021 12528.23 19.40 54489.38 88888.00 2016-01-21 11:25:25.125 021 12528.15 19.40 54489.40 88888.00 2016-01-21 11:25:25.250 021 12528.17 19.40 54489.40 88888.00 2016-01-21 11:25:25.375 021 12528.23 19.38 54489.40 88888.00 2016-01-21 11:25:25.500 021 12528.23 19.35 54489.40 88888.00 2016-01-21 11:25:25.625 021 12528.15 19.32 54489.40 88888.00 2016-01-21 11:25:25.750 021 12528.10 19.32 54489.38 88888.00 2016-01-21 11:25:25.875 021 12528.10 19.38 54489.43 88888.00 2016-01-21 11:25:26.000 021 12528.10 19.27 54489.38 88888.00 2016-01-21 11:25:26.125 021 12528.12 19.25 54489.38 88888.00 2016-01-21 11:25:26.250 021 12528.05 19.23 54489.43 88888.00 2016-01-21 11:25:26.375 021 12528.00 19.23 54489.43 88888.00 2016-01-21 11:25:26.500 021 12528.00 19.23 54489.43 88888.00 2016-01-21 11:25:26.625 021 12528.00 19.20 54489.45 88888.00 2016-01-21 11:25:26.750 021 12528.05 19.20 54489.45 88888.00 2016-01-21 11:25:26.875 021 12528.02 19.23 54489.43 88888.00 2016-01-21 11:25:27.000 021 12527.98 19.20 54489.45 88888.00 2016-01-21 11:25:27.125 021 12527.90 19.18 54489.47 88888.00 2016-01-21 11:25:27.250 021 12527.80 19.18 54489.45 88888.00 2016-01-21 11:25:27.375 021 12527.75 19.18 54489.47 88888.00 2016-01-21 11:25:27.500 021 12527.83 19.20 54489.50 88888.00 2016-01-21 11:25:27.625 021 12527.80 19.20 54489.47 88888.00 2016-01-21 11:25:27.750 021 12527.80 19.18 54489.45 88888.00 2016-01-21 11:25:27.875 021 12527.73 19.18 54489.43 88888.00 2016-01-21 11:25:28.000 021 12527.67 19.18 54489.43 88888.00 2016-01-21 11:25:28.125 021 12527.62 19.20 54489.45 88888.00 2016-01-21 11:25:28.250 021 12527.65 19.18 54489.45 88888.00 2016-01-21 11:25:28.375 021 12527.73 19.15 54489.47 88888.00 2016-01-21 11:25:28.500 021 12527.75 19.15 54489.45 88888.00 2016-01-21 11:25:28.625 021 12527.67 19.15 54489.45 88888.00 2016-01-21 11:25:28.750 021 12527.58 19.12 54489.45 88888.00 2016-01-21 11:25:28.875 021 12527.55 19.07 54489.45 88888.00 2016-01-21 11:25:29.000 021 12527.52 19.12 54489.45 88888.00 2016-01-21 11:25:29.125 021 12527.50 19.15 54489.47 88888.00 2016-01-21 11:25:29.250 021 12527.48 19.10 54489.47 88888.00 2016-01-21 11:25:29.375 021 12527.42 19.07 54489.45 88888.00 2016-01-21 11:25:29.500 021 12527.35 19.07 54489.47 88888.00 2016-01-21 11:25:29.625 021 12527.38 19.07 54489.47 88888.00 2016-01-21 11:25:29.750 021 12527.38 19.02 54489.45 88888.00 2016-01-21 11:25:29.875 021 12527.38 19.05 54489.45 88888.00 2016-01-21 11:25:30.000 021 12527.33 19.07 54489.45 88888.00 2016-01-21 11:25:30.125 021 12527.30 19.10 54489.47 88888.00 2016-01-21 11:25:30.250 021 12527.23 19.07 54489.45 88888.00 2016-01-21 11:25:30.375 021 12527.25 19.07 54489.45 88888.00 2016-01-21 11:25:30.500 021 12527.33 19.07 54489.45 88888.00 2016-01-21 11:25:30.625 021 12527.33 19.07 54489.47 88888.00 2016-01-21 11:25:30.750 021 12527.27 19.10 54489.50 88888.00 2016-01-21 11:25:30.875 021 12527.25 19.10 54489.47 88888.00 2016-01-21 11:25:31.000 021 12527.23 19.07 54489.47 88888.00 2016-01-21 11:25:31.125 021 12527.25 19.00 54489.45 88888.00 2016-01-21 11:25:31.250 021 12527.23 19.00 54489.45 88888.00 2016-01-21 11:25:31.375 021 12527.20 19.02 54489.50 88888.00 2016-01-21 11:25:31.500 021 12527.27 19.07 54489.50 88888.00 2016-01-21 11:25:31.625 021 12527.27 19.05 54489.53 88888.00 2016-01-21 11:25:31.750 021 12527.25 18.95 54489.53 88888.00 2016-01-21 11:25:31.875 021 12527.27 18.98 54489.50 88888.00 2016-01-21 11:25:32.000 021 12527.27 19.02 54489.47 88888.00 2016-01-21 11:25:32.125 021 12527.27 19.02 54489.47 88888.00 2016-01-21 11:25:32.250 021 12527.25 18.95 54489.50 88888.00 2016-01-21 11:25:32.375 021 12527.23 18.95 54489.47 88888.00 2016-01-21 11:25:32.500 021 12527.30 18.98 54489.47 88888.00 2016-01-21 11:25:32.625 021 12527.35 19.00 54489.47 88888.00 2016-01-21 11:25:32.750 021 12527.40 18.98 54489.50 88888.00 2016-01-21 11:25:32.875 021 12527.40 18.93 54489.53 88888.00 2016-01-21 11:25:33.000 021 12527.38 18.95 54489.53 88888.00 2016-01-21 11:25:33.125 021 12527.27 18.95 54489.53 88888.00 2016-01-21 11:25:33.250 021 12527.23 18.93 54489.50 88888.00 2016-01-21 11:25:33.375 021 12527.25 18.90 54489.50 88888.00 2016-01-21 11:25:33.500 021 12527.30 18.93 54489.47 88888.00 2016-01-21 11:25:33.625 021 12527.30 18.93 54489.50 88888.00 2016-01-21 11:25:33.750 021 12527.35 18.95 54489.50 88888.00 2016-01-21 11:25:33.875 021 12527.40 18.93 54489.50 88888.00 2016-01-21 11:25:34.000 021 12527.40 18.93 54489.47 88888.00 2016-01-21 11:25:34.125 021 12527.48 18.93 54489.47 88888.00 2016-01-21 11:25:34.250 021 12527.48 18.95 54489.47 88888.00 2016-01-21 11:25:34.375 021 12527.50 18.93 54489.50 88888.00 2016-01-21 11:25:34.500 021 12527.50 18.88 54489.47 88888.00 2016-01-21 11:25:34.625 021 12527.50 18.88 54489.50 88888.00 2016-01-21 11:25:34.750 021 12527.48 18.88 54489.50 88888.00 2016-01-21 11:25:34.875 021 12527.40 18.93 54489.50 88888.00 2016-01-21 11:25:35.000 021 12527.45 18.93 54489.47 88888.00 2016-01-21 11:25:35.125 021 12527.50 18.95 54489.45 88888.00 2016-01-21 11:25:35.250 021 12527.50 18.93 54489.45 88888.00 2016-01-21 11:25:35.375 021 12527.52 19.00 54489.45 88888.00 2016-01-21 11:25:35.500 021 12527.52 19.02 54489.47 88888.00 2016-01-21 11:25:35.625 021 12527.55 19.00 54489.47 88888.00 2016-01-21 11:25:35.750 021 12527.55 19.02 54489.47 88888.00 2016-01-21 11:25:35.875 021 12527.55 19.10 54489.45 88888.00 2016-01-21 11:25:36.000 021 12527.52 19.10 54489.40 88888.00 2016-01-21 11:25:36.125 021 12527.52 19.12 54489.43 88888.00 2016-01-21 11:25:36.250 021 12527.48 19.12 54489.45 88888.00 2016-01-21 11:25:36.375 021 12527.50 19.10 54489.45 88888.00 2016-01-21 11:25:36.500 021 12527.50 19.12 54489.43 88888.00 2016-01-21 11:25:36.625 021 12527.48 19.18 54489.43 88888.00 2016-01-21 11:25:36.750 021 12527.52 19.23 54489.43 88888.00 2016-01-21 11:25:36.875 021 12527.52 19.25 54489.43 88888.00 2016-01-21 11:25:37.000 021 12527.50 19.27 54489.40 88888.00 2016-01-21 11:25:37.125 021 12527.50 19.30 54489.40 88888.00 2016-01-21 11:25:37.250 021 12527.45 19.27 54489.40 88888.00 2016-01-21 11:25:37.375 021 12527.42 19.27 54489.45 88888.00 2016-01-21 11:25:37.500 021 12527.38 19.27 54489.43 88888.00 2016-01-21 11:25:37.625 021 12527.30 19.32 54489.43 88888.00 2016-01-21 11:25:37.750 021 12527.25 19.38 54489.43 88888.00 2016-01-21 11:25:37.875 021 12527.33 19.35 54489.43 88888.00 2016-01-21 11:25:38.000 021 12527.38 19.35 54489.40 88888.00 2016-01-21 11:25:38.125 021 12527.30 19.38 54489.40 88888.00 2016-01-21 11:25:38.250 021 12527.25 19.38 54489.40 88888.00 2016-01-21 11:25:38.375 021 12527.23 19.38 54489.38 88888.00 2016-01-21 11:25:38.500 021 12527.23 19.38 54489.35 88888.00 2016-01-21 11:25:38.625 021 12527.20 19.40 54489.38 88888.00 2016-01-21 11:25:38.750 021 12527.15 19.43 54489.38 88888.00 2016-01-21 11:25:38.875 021 12527.15 19.43 54489.38 88888.00 2016-01-21 11:25:39.000 021 12527.20 19.45 54489.38 88888.00 2016-01-21 11:25:39.125 021 12527.17 19.48 54489.40 88888.00 2016-01-21 11:25:39.250 021 12527.10 19.50 54489.40 88888.00 2016-01-21 11:25:39.375 021 12527.15 19.50 54489.35 88888.00 2016-01-21 11:25:39.500 021 12527.15 19.50 54489.35 88888.00 2016-01-21 11:25:39.625 021 12527.17 19.50 54489.35 88888.00 2016-01-21 11:25:39.750 021 12527.15 19.50 54489.32 88888.00 2016-01-21 11:25:39.875 021 12527.15 19.50 54489.32 88888.00 2016-01-21 11:25:40.000 021 12527.15 19.55 54489.32 88888.00 2016-01-21 11:25:40.125 021 12527.12 19.57 54489.35 88888.00 2016-01-21 11:25:40.250 021 12527.10 19.57 54489.35 88888.00 2016-01-21 11:25:40.375 021 12527.05 19.55 54489.32 88888.00 2016-01-21 11:25:40.500 021 12527.02 19.55 54489.35 88888.00 2016-01-21 11:25:40.625 021 12527.05 19.57 54489.35 88888.00 2016-01-21 11:25:40.750 021 12527.08 19.55 54489.32 88888.00 2016-01-21 11:25:40.875 021 12527.12 19.57 54489.30 88888.00 2016-01-21 11:25:41.000 021 12527.15 19.57 54489.30 88888.00 2016-01-21 11:25:41.125 021 12527.12 19.57 54489.30 88888.00 2016-01-21 11:25:41.250 021 12527.08 19.52 54489.30 88888.00 2016-01-21 11:25:41.375 021 12527.10 19.52 54489.28 88888.00 2016-01-21 11:25:41.500 021 12527.08 19.52 54489.22 88888.00 2016-01-21 11:25:41.625 021 12527.05 19.52 54489.25 88888.00 2016-01-21 11:25:41.750 021 12527.08 19.55 54489.28 88888.00 2016-01-21 11:25:41.875 021 12527.08 19.52 54489.25 88888.00 2016-01-21 11:25:42.000 021 12527.05 19.55 54489.25 88888.00 2016-01-21 11:25:42.125 021 12527.05 19.52 54489.25 88888.00 2016-01-21 11:25:42.250 021 12527.00 19.50 54489.25 88888.00 2016-01-21 11:25:42.375 021 12527.02 19.48 54489.22 88888.00 2016-01-21 11:25:42.500 021 12527.10 19.48 54489.20 88888.00 2016-01-21 11:25:42.625 021 12527.15 19.55 54489.25 88888.00 2016-01-21 11:25:42.750 021 12527.17 19.55 54489.25 88888.00 2016-01-21 11:25:42.875 021 12527.12 19.52 54489.25 88888.00 2016-01-21 11:25:43.000 021 12527.15 19.50 54489.25 88888.00 2016-01-21 11:25:43.125 021 12527.17 19.50 54489.25 88888.00 2016-01-21 11:25:43.250 021 12527.15 19.45 54489.22 88888.00 2016-01-21 11:25:43.375 021 12527.20 19.45 54489.22 88888.00 2016-01-21 11:25:43.500 021 12527.20 19.43 54489.22 88888.00 2016-01-21 11:25:43.625 021 12527.15 19.38 54489.25 88888.00 2016-01-21 11:25:43.750 021 12527.15 19.35 54489.25 88888.00 2016-01-21 11:25:43.875 021 12527.23 19.30 54489.20 88888.00 2016-01-21 11:25:44.000 021 12527.30 19.27 54489.20 88888.00 2016-01-21 11:25:44.125 021 12527.27 19.30 54489.22 88888.00 2016-01-21 11:25:44.250 021 12527.25 19.32 54489.22 88888.00 2016-01-21 11:25:44.375 021 12527.25 19.27 54489.22 88888.00 2016-01-21 11:25:44.500 021 12527.27 19.25 54489.22 88888.00 2016-01-21 11:25:44.625 021 12527.23 19.23 54489.25 88888.00 2016-01-21 11:25:44.750 021 12527.17 19.20 54489.22 88888.00 2016-01-21 11:25:44.875 021 12527.17 19.15 54489.20 88888.00 2016-01-21 11:25:45.000 021 12527.15 19.10 54489.18 88888.00 2016-01-21 11:25:45.125 021 12527.15 19.10 54489.20 88888.00 2016-01-21 11:25:45.250 021 12527.10 19.07 54489.20 88888.00 2016-01-21 11:25:45.375 021 12527.12 19.02 54489.22 88888.00 2016-01-21 11:25:45.500 021 12527.05 18.98 54489.22 88888.00 2016-01-21 11:25:45.625 021 12527.00 18.93 54489.25 88888.00 2016-01-21 11:25:45.750 021 12527.00 18.93 54489.25 88888.00 2016-01-21 11:25:45.875 021 12527.00 18.95 54489.28 88888.00 2016-01-21 11:25:46.000 021 12527.00 19.05 54489.28 88888.00 2016-01-21 11:25:46.125 021 12527.02 19.12 54489.28 88888.00 2016-01-21 11:25:46.250 021 12526.98 19.10 54489.30 88888.00 2016-01-21 11:25:46.375 021 12526.95 19.07 54489.28 88888.00 2016-01-21 11:25:46.500 021 12526.92 19.05 54489.25 88888.00 2016-01-21 11:25:46.625 021 12526.90 18.95 54489.22 88888.00 2016-01-21 11:25:46.750 021 12526.95 18.90 54489.20 88888.00 2016-01-21 11:25:46.875 021 12526.98 18.90 54489.22 88888.00 2016-01-21 11:25:47.000 021 12526.98 18.88 54489.25 88888.00 2016-01-21 11:25:47.125 021 12527.00 18.80 54489.28 88888.00 2016-01-21 11:25:47.250 021 12526.98 18.73 54489.25 88888.00 2016-01-21 11:25:47.375 021 12526.98 18.68 54489.28 88888.00 2016-01-21 11:25:47.500 021 12527.00 18.65 54489.22 88888.00 2016-01-21 11:25:47.625 021 12526.92 18.68 54489.25 88888.00 2016-01-21 11:25:47.750 021 12526.85 18.68 54489.22 88888.00 2016-01-21 11:25:47.875 021 12526.90 18.65 54489.25 88888.00 2016-01-21 11:25:48.000 021 12526.98 18.65 54489.25 88888.00 2016-01-21 11:25:48.125 021 12526.98 18.62 54489.25 88888.00 2016-01-21 11:25:48.250 021 12526.90 18.62 54489.25 88888.00 2016-01-21 11:25:48.375 021 12526.95 18.62 54489.25 88888.00 2016-01-21 11:25:48.500 021 12526.85 18.62 54489.28 88888.00 2016-01-21 11:25:48.625 021 12526.85 18.60 54489.30 88888.00 2016-01-21 11:25:48.750 021 12526.90 18.60 54489.28 88888.00 2016-01-21 11:25:48.875 021 12526.92 18.57 54489.22 88888.00 2016-01-21 11:25:49.000 021 12526.92 18.55 54489.22 88888.00 2016-01-21 11:25:49.125 021 12526.92 18.57 54489.25 88888.00 2016-01-21 11:25:49.250 021 12526.92 18.55 54489.22 88888.00 2016-01-21 11:25:49.375 021 12526.92 18.50 54489.20 88888.00 2016-01-21 11:25:49.500 021 12526.90 18.43 54489.20 88888.00 2016-01-21 11:25:49.625 021 12526.88 18.40 54489.20 88888.00 2016-01-21 11:25:49.750 021 12526.88 18.40 54489.20 88888.00 2016-01-21 11:25:49.875 021 12526.92 18.40 54489.20 88888.00 2016-01-21 11:25:50.000 021 12526.92 18.43 54489.20 88888.00 2016-01-21 11:25:50.125 021 12526.98 18.43 54489.20 88888.00 2016-01-21 11:25:50.250 021 12527.00 18.40 54489.22 88888.00 2016-01-21 11:25:50.375 021 12527.02 18.35 54489.22 88888.00 2016-01-21 11:25:50.500 021 12526.98 18.35 54489.20 88888.00 2016-01-21 11:25:50.625 021 12527.00 18.35 54489.20 88888.00 2016-01-21 11:25:50.750 021 12527.00 18.38 54489.20 88888.00 2016-01-21 11:25:50.875 021 12526.98 18.32 54489.20 88888.00 2016-01-21 11:25:51.000 021 12527.00 18.32 54489.20 88888.00 2016-01-21 11:25:51.125 021 12526.92 18.35 54489.22 88888.00 2016-01-21 11:25:51.250 021 12526.95 18.32 54489.20 88888.00 2016-01-21 11:25:51.375 021 12526.98 18.30 54489.18 88888.00 2016-01-21 11:25:51.500 021 12526.92 18.30 54489.15 88888.00 2016-01-21 11:25:51.625 021 12526.92 18.32 54489.15 88888.00 2016-01-21 11:25:51.750 021 12526.95 18.32 54489.18 88888.00 2016-01-21 11:25:51.875 021 12526.95 18.30 54489.18 88888.00 2016-01-21 11:25:52.000 021 12526.92 18.27 54489.15 88888.00 2016-01-21 11:25:52.125 021 12526.80 18.20 54489.18 88888.00 2016-01-21 11:25:52.250 021 12526.73 18.18 54489.15 88888.00 2016-01-21 11:25:52.375 021 12526.77 18.18 54489.15 88888.00 2016-01-21 11:25:52.500 021 12526.77 18.18 54489.18 88888.00 2016-01-21 11:25:52.625 021 12526.75 18.18 54489.18 88888.00 2016-01-21 11:25:52.750 021 12526.70 18.15 54489.18 88888.00 2016-01-21 11:25:52.875 021 12526.65 18.18 54489.20 88888.00 2016-01-21 11:25:53.000 021 12526.60 18.20 54489.18 88888.00 2016-01-21 11:25:53.125 021 12526.52 18.25 54489.20 88888.00 2016-01-21 11:25:53.250 021 12526.42 18.20 54489.20 88888.00 2016-01-21 11:25:53.375 021 12526.38 18.23 54489.22 88888.00 2016-01-21 11:25:53.500 021 12526.35 18.20 54489.20 88888.00 2016-01-21 11:25:53.625 021 12526.35 18.23 54489.18 88888.00 2016-01-21 11:25:53.750 021 12526.30 18.25 54489.18 88888.00 2016-01-21 11:25:53.875 021 12526.20 18.25 54489.18 88888.00 2016-01-21 11:25:54.000 021 12526.05 18.23 54489.18 88888.00 2016-01-21 11:25:54.125 021 12525.90 18.27 54489.22 88888.00 2016-01-21 11:25:54.250 021 12525.83 18.27 54489.20 88888.00 2016-01-21 11:25:54.375 021 12525.80 18.30 54489.20 88888.00 2016-01-21 11:25:54.500 021 12525.75 18.25 54489.18 88888.00 2016-01-21 11:25:54.625 021 12525.65 18.25 54489.20 88888.00 2016-01-21 11:25:54.750 021 12525.62 18.25 54489.20 88888.00 2016-01-21 11:25:54.875 021 12525.52 18.27 54489.20 88888.00 2016-01-21 11:25:55.000 021 12525.48 18.20 54489.18 88888.00 2016-01-21 11:25:55.125 021 12525.45 18.18 54489.18 88888.00 2016-01-21 11:25:55.250 021 12525.42 18.18 54489.20 88888.00 2016-01-21 11:25:55.375 021 12525.42 18.23 54489.18 88888.00 2016-01-21 11:25:55.500 021 12525.38 18.20 54489.22 88888.00 2016-01-21 11:25:55.625 021 12525.30 18.20 54489.22 88888.00 2016-01-21 11:25:55.750 021 12525.25 18.20 54489.20 88888.00 2016-01-21 11:25:55.875 021 12525.23 18.20 54489.18 88888.00 2016-01-21 11:25:56.000 021 12525.23 18.18 54489.18 88888.00 2016-01-21 11:25:56.125 021 12525.23 18.20 54489.15 88888.00 2016-01-21 11:25:56.250 021 12525.12 18.15 54489.15 88888.00 2016-01-21 11:25:56.375 021 12525.17 18.18 54489.18 88888.00 2016-01-21 11:25:56.500 021 12525.15 18.20 54489.18 88888.00 2016-01-21 11:25:56.625 021 12525.10 18.23 54489.18 88888.00 2016-01-21 11:25:56.750 021 12525.10 18.18 54489.18 88888.00 2016-01-21 11:25:56.875 021 12525.15 18.20 54489.18 88888.00 2016-01-21 11:25:57.000 021 12525.17 18.20 54489.18 88888.00 2016-01-21 11:25:57.125 021 12525.23 18.20 54489.15 88888.00 2016-01-21 11:25:57.250 021 12525.25 18.20 54489.18 88888.00 2016-01-21 11:25:57.375 021 12525.20 18.23 54489.18 88888.00 2016-01-21 11:25:57.500 021 12525.17 18.25 54489.18 88888.00 2016-01-21 11:25:57.625 021 12525.23 18.23 54489.18 88888.00 2016-01-21 11:25:57.750 021 12525.27 18.20 54489.15 88888.00 2016-01-21 11:25:57.875 021 12525.30 18.23 54489.12 88888.00 2016-01-21 11:25:58.000 021 12525.35 18.25 54489.15 88888.00 2016-01-21 11:25:58.125 021 12525.38 18.23 54489.12 88888.00 2016-01-21 11:25:58.250 021 12525.40 18.25 54489.10 88888.00 2016-01-21 11:25:58.375 021 12525.45 18.30 54489.12 88888.00 2016-01-21 11:25:58.500 021 12525.50 18.32 54489.10 88888.00 2016-01-21 11:25:58.625 021 12525.58 18.35 54489.10 88888.00 2016-01-21 11:25:58.750 021 12525.55 18.38 54489.12 88888.00 2016-01-21 11:25:58.875 021 12525.60 18.35 54489.12 88888.00 2016-01-21 11:25:59.000 021 12525.62 18.32 54489.10 88888.00 2016-01-21 11:25:59.125 021 12525.67 18.35 54489.12 88888.00 2016-01-21 11:25:59.250 021 12525.67 18.35 54489.10 88888.00 2016-01-21 11:25:59.375 021 12525.73 18.40 54489.07 88888.00 2016-01-21 11:25:59.500 021 12525.80 18.43 54489.10 88888.00 2016-01-21 11:25:59.625 021 12525.88 18.45 54489.07 88888.00 2016-01-21 11:25:59.750 021 12525.90 18.43 54489.07 88888.00 2016-01-21 11:25:59.875 021 12525.95 18.48 54489.05 88888.00 2016-01-21 11:26:00.000 021 12525.90 18.48 54489.05 88888.00 2016-01-21 11:26:00.125 021 12525.85 18.48 54489.07 88888.00 2016-01-21 11:26:00.250 021 12525.92 18.50 54489.05 88888.00 2016-01-21 11:26:00.375 021 12526.02 18.55 54489.03 88888.00 2016-01-21 11:26:00.500 021 12526.05 18.55 54489.00 88888.00 2016-01-21 11:26:00.625 021 12526.02 18.60 54489.00 88888.00 2016-01-21 11:26:00.750 021 12526.02 18.60 54489.00 88888.00 2016-01-21 11:26:00.875 021 12526.02 18.60 54489.00 88888.00 2016-01-21 11:26:01.000 021 12526.10 18.60 54488.97 88888.00 2016-01-21 11:26:01.125 021 12526.17 18.60 54489.00 88888.00 2016-01-21 11:26:01.250 021 12526.17 18.60 54488.97 88888.00 2016-01-21 11:26:01.375 021 12526.25 18.62 54488.97 88888.00 2016-01-21 11:26:01.500 021 12526.25 18.68 54488.95 88888.00 2016-01-21 11:26:01.625 021 12526.23 18.65 54488.97 88888.00 2016-01-21 11:26:01.750 021 12526.27 18.62 54488.97 88888.00 2016-01-21 11:26:01.875 021 12526.27 18.65 54488.95 88888.00 2016-01-21 11:26:02.000 021 12526.30 18.62 54488.93 88888.00 2016-01-21 11:26:02.125 021 12526.30 18.65 54488.95 88888.00 2016-01-21 11:26:02.250 021 12526.27 18.68 54488.95 88888.00 2016-01-21 11:26:02.375 021 12526.25 18.68 54488.93 88888.00 2016-01-21 11:26:02.500 021 12526.27 18.70 54488.93 88888.00 2016-01-21 11:26:02.625 021 12526.25 18.75 54488.95 88888.00 2016-01-21 11:26:02.750 021 12526.25 18.75 54488.95 88888.00 2016-01-21 11:26:02.875 021 12526.23 18.75 54488.95 88888.00 2016-01-21 11:26:03.000 021 12526.15 18.70 54488.90 88888.00 2016-01-21 11:26:03.125 021 12526.15 18.75 54488.93 88888.00 2016-01-21 11:26:03.250 021 12526.17 18.75 54488.90 88888.00 2016-01-21 11:26:03.375 021 12526.20 18.77 54488.90 88888.00 2016-01-21 11:26:03.500 021 12526.15 18.80 54488.88 88888.00 2016-01-21 11:26:03.625 021 12526.12 18.80 54488.88 88888.00 2016-01-21 11:26:03.750 021 12526.08 18.80 54488.90 88888.00 2016-01-21 11:26:03.875 021 12526.02 18.80 54488.90 88888.00 2016-01-21 11:26:04.000 021 12525.95 18.75 54488.88 88888.00 2016-01-21 11:26:04.125 021 12525.90 18.80 54488.93 88888.00 2016-01-21 11:26:04.250 021 12525.80 18.80 54488.95 88888.00 2016-01-21 11:26:04.375 021 12525.80 18.82 54488.95 88888.00 2016-01-21 11:26:04.500 021 12525.83 18.82 54488.93 88888.00 2016-01-21 11:26:04.625 021 12525.85 18.80 54488.95 88888.00 2016-01-21 11:26:04.750 021 12525.80 18.85 54488.95 88888.00 2016-01-21 11:26:04.875 021 12525.75 18.85 54488.93 88888.00 2016-01-21 11:26:05.000 021 12525.62 18.88 54488.93 88888.00 2016-01-21 11:26:05.125 021 12525.58 18.88 54488.95 88888.00 2016-01-21 11:26:05.250 021 12525.50 18.88 54488.95 88888.00 2016-01-21 11:26:05.375 021 12525.50 18.90 54488.95 88888.00 2016-01-21 11:26:05.500 021 12525.42 19.00 54488.97 88888.00 2016-01-21 11:26:05.625 021 12525.35 19.02 54488.97 88888.00 2016-01-21 11:26:05.750 021 12525.30 18.95 54488.95 88888.00 2016-01-21 11:26:05.875 021 12525.30 18.98 54488.97 88888.00 2016-01-21 11:26:06.000 021 12525.23 19.00 54488.95 88888.00 2016-01-21 11:26:06.125 021 12525.17 19.00 54488.93 88888.00 2016-01-21 11:26:06.250 021 12525.12 19.05 54488.95 88888.00 2016-01-21 11:26:06.375 021 12525.00 19.10 54488.97 88888.00 2016-01-21 11:26:06.500 021 12524.90 19.18 54488.97 88888.00 2016-01-21 11:26:06.625 021 12524.88 19.20 54488.97 88888.00 2016-01-21 11:26:06.750 021 12524.88 19.23 54488.97 88888.00 2016-01-21 11:26:06.875 021 12524.80 19.25 54488.97 88888.00 2016-01-21 11:26:07.000 021 12524.77 19.23 54488.95 88888.00 2016-01-21 11:26:07.125 021 12524.73 19.27 54488.93 88888.00 2016-01-21 11:26:07.250 021 12524.60 19.30 54488.95 88888.00 2016-01-21 11:26:07.375 021 12524.58 19.32 54488.95 88888.00 2016-01-21 11:26:07.500 021 12524.55 19.35 54488.95 88888.00 2016-01-21 11:26:07.625 021 12524.55 19.40 54488.97 88888.00 2016-01-21 11:26:07.750 021 12524.55 19.45 54488.97 88888.00 2016-01-21 11:26:07.875 021 12524.52 19.43 54488.95 88888.00 2016-01-21 11:26:08.000 021 12524.52 19.43 54488.93 88888.00 2016-01-21 11:26:08.125 021 12524.55 19.43 54488.93 88888.00 2016-01-21 11:26:08.250 021 12524.42 19.45 54488.95 88888.00 2016-01-21 11:26:08.375 021 12524.45 19.48 54488.95 88888.00 2016-01-21 11:26:08.500 021 12524.48 19.48 54489.00 88888.00 2016-01-21 11:26:08.625 021 12524.52 19.50 54488.97 88888.00 2016-01-21 11:26:08.750 021 12524.50 19.45 54489.00 88888.00 2016-01-21 11:26:08.875 021 12524.50 19.38 54488.95 88888.00 2016-01-21 11:26:09.000 021 12524.58 19.38 54488.95 88888.00 2016-01-21 11:26:09.125 021 12524.62 19.43 54488.95 88888.00 2016-01-21 11:26:09.250 021 12524.62 19.43 54488.97 88888.00 2016-01-21 11:26:09.375 021 12524.70 19.38 54488.97 88888.00 2016-01-21 11:26:09.500 021 12524.75 19.38 54488.95 88888.00 2016-01-21 11:26:09.625 021 12524.75 19.40 54488.97 88888.00 2016-01-21 11:26:09.750 021 12524.75 19.43 54488.97 88888.00 2016-01-21 11:26:09.875 021 12524.75 19.40 54489.00 88888.00 2016-01-21 11:26:10.000 021 12524.80 19.43 54488.97 88888.00 2016-01-21 11:26:10.125 021 12524.80 19.40 54488.97 88888.00 2016-01-21 11:26:10.250 021 12524.77 19.38 54488.95 88888.00 2016-01-21 11:26:10.375 021 12524.77 19.38 54488.97 88888.00 2016-01-21 11:26:10.500 021 12524.80 19.38 54488.97 88888.00 2016-01-21 11:26:10.625 021 12524.83 19.35 54488.95 88888.00 2016-01-21 11:26:10.750 021 12524.90 19.43 54488.95 88888.00 2016-01-21 11:26:10.875 021 12524.90 19.43 54488.95 88888.00 2016-01-21 11:26:11.000 021 12524.88 19.40 54488.95 88888.00 2016-01-21 11:26:11.125 021 12524.88 19.35 54488.95 88888.00 2016-01-21 11:26:11.250 021 12524.83 19.32 54488.95 88888.00 2016-01-21 11:26:11.375 021 12524.80 19.30 54488.95 88888.00 2016-01-21 11:26:11.500 021 12524.80 19.35 54488.95 88888.00 2016-01-21 11:26:11.625 021 12524.85 19.38 54488.95 88888.00 2016-01-21 11:26:11.750 021 12524.88 19.32 54488.95 88888.00 2016-01-21 11:26:11.875 021 12524.88 19.32 54488.95 88888.00 2016-01-21 11:26:12.000 021 12524.85 19.32 54488.93 88888.00 2016-01-21 11:26:12.125 021 12524.80 19.30 54488.93 88888.00 2016-01-21 11:26:12.250 021 12524.75 19.32 54488.93 88888.00 2016-01-21 11:26:12.375 021 12524.70 19.35 54488.93 88888.00 2016-01-21 11:26:12.500 021 12524.70 19.38 54488.90 88888.00 2016-01-21 11:26:12.625 021 12524.73 19.38 54488.93 88888.00 2016-01-21 11:26:12.750 021 12524.73 19.38 54488.90 88888.00 2016-01-21 11:26:12.875 021 12524.80 19.32 54488.93 88888.00 2016-01-21 11:26:13.000 021 12524.75 19.35 54488.93 88888.00 2016-01-21 11:26:13.125 021 12524.77 19.35 54488.93 88888.00 2016-01-21 11:26:13.250 021 12524.80 19.30 54488.93 88888.00 2016-01-21 11:26:13.375 021 12524.85 19.27 54488.93 88888.00 2016-01-21 11:26:13.500 021 12524.75 19.27 54488.95 88888.00 2016-01-21 11:26:13.625 021 12524.65 19.30 54488.93 88888.00 2016-01-21 11:26:13.750 021 12524.70 19.30 54488.95 88888.00 2016-01-21 11:26:13.875 021 12524.80 19.27 54488.95 88888.00 2016-01-21 11:26:14.000 021 12524.83 19.20 54488.93 88888.00 2016-01-21 11:26:14.125 021 12524.80 19.20 54488.90 88888.00 2016-01-21 11:26:14.250 021 12524.77 19.15 54488.90 88888.00 2016-01-21 11:26:14.375 021 12524.83 19.15 54488.90 88888.00 2016-01-21 11:26:14.500 021 12524.83 19.12 54488.90 88888.00 2016-01-21 11:26:14.625 021 12524.83 19.10 54488.90 88888.00 2016-01-21 11:26:14.750 021 12524.85 19.10 54488.90 88888.00 2016-01-21 11:26:14.875 021 12524.83 19.07 54488.90 88888.00 2016-01-21 11:26:15.000 021 12524.85 19.10 54488.90 88888.00 2016-01-21 11:26:15.125 021 12524.90 19.12 54488.90 88888.00 2016-01-21 11:26:15.250 021 12524.88 19.12 54488.93 88888.00 2016-01-21 11:26:15.375 021 12524.90 19.12 54488.90 88888.00 2016-01-21 11:26:15.500 021 12524.90 19.10 54488.93 88888.00 2016-01-21 11:26:15.625 021 12524.90 19.10 54488.95 88888.00 2016-01-21 11:26:15.750 021 12524.88 19.05 54488.95 88888.00 2016-01-21 11:26:15.875 021 12524.90 19.05 54488.93 88888.00 2016-01-21 11:26:16.000 021 12524.92 19.07 54488.95 88888.00 2016-01-21 11:26:16.125 021 12524.88 19.05 54488.95 88888.00 2016-01-21 11:26:16.250 021 12524.83 18.98 54488.95 88888.00 2016-01-21 11:26:16.375 021 12524.90 18.95 54488.93 88888.00 2016-01-21 11:26:16.500 021 12524.92 18.95 54488.95 88888.00 2016-01-21 11:26:16.625 021 12524.95 18.93 54488.97 88888.00 2016-01-21 11:26:16.750 021 12524.92 18.90 54488.95 88888.00 2016-01-21 11:26:16.875 021 12524.85 18.90 54488.95 88888.00 2016-01-21 11:26:17.000 021 12524.88 18.88 54488.95 88888.00 2016-01-21 11:26:17.125 021 12524.88 18.85 54489.00 88888.00 2016-01-21 11:26:17.250 021 12524.83 18.85 54489.03 88888.00 2016-01-21 11:26:17.375 021 12524.85 18.82 54489.03 88888.00 2016-01-21 11:26:17.500 021 12524.83 18.80 54489.03 88888.00 2016-01-21 11:26:17.625 021 12524.83 18.80 54489.00 88888.00 2016-01-21 11:26:17.750 021 12524.80 18.80 54489.03 88888.00 2016-01-21 11:26:17.875 021 12524.75 18.77 54489.03 88888.00 2016-01-21 11:26:18.000 021 12524.70 18.80 54489.03 88888.00 2016-01-21 11:26:18.125 021 12524.65 18.80 54489.07 88888.00 2016-01-21 11:26:18.250 021 12524.60 18.77 54489.05 88888.00 2016-01-21 11:26:18.375 021 12524.65 18.80 54489.03 88888.00 2016-01-21 11:26:18.500 021 12524.62 18.77 54489.05 88888.00 2016-01-21 11:26:18.625 021 12524.58 18.77 54489.07 88888.00 2016-01-21 11:26:18.750 021 12524.50 18.75 54489.07 88888.00 2016-01-21 11:26:18.875 021 12524.48 18.75 54489.12 88888.00 2016-01-21 11:26:19.000 021 12524.38 18.73 54489.10 88888.00 2016-01-21 11:26:19.125 021 12524.30 18.73 54489.10 88888.00 2016-01-21 11:26:19.250 021 12524.27 18.75 54489.12 88888.00 2016-01-21 11:26:19.375 021 12524.33 18.80 54489.12 88888.00 2016-01-21 11:26:19.500 021 12524.25 18.77 54489.12 88888.00 2016-01-21 11:26:19.625 021 12524.20 18.82 54489.12 88888.00 2016-01-21 11:26:19.750 021 12524.23 18.82 54489.12 88888.00 2016-01-21 11:26:19.875 021 12524.27 18.82 54489.12 88888.00 2016-01-21 11:26:20.000 021 12524.27 18.82 54489.07 88888.00 2016-01-21 11:26:20.125 021 12524.30 18.85 54489.10 88888.00 2016-01-21 11:26:20.250 021 12524.20 18.88 54489.10 88888.00 2016-01-21 11:26:20.375 021 12524.20 18.90 54489.07 88888.00 2016-01-21 11:26:20.500 021 12524.12 18.93 54489.10 88888.00 2016-01-21 11:26:20.625 021 12524.10 18.93 54489.10 88888.00 2016-01-21 11:26:20.750 021 12524.15 18.95 54489.07 88888.00 2016-01-21 11:26:20.875 021 12524.20 19.00 54489.10 88888.00 2016-01-21 11:26:21.000 021 12524.23 19.00 54489.10 88888.00 2016-01-21 11:26:21.125 021 12524.17 19.00 54489.12 88888.00 2016-01-21 11:26:21.250 021 12524.15 19.02 54489.07 88888.00 2016-01-21 11:26:21.375 021 12524.17 19.02 54489.07 88888.00 2016-01-21 11:26:21.500 021 12524.15 19.00 54489.05 88888.00 2016-01-21 11:26:21.625 021 12524.20 18.98 54489.07 88888.00 2016-01-21 11:26:21.750 021 12524.27 18.98 54489.07 88888.00 2016-01-21 11:26:21.875 021 12524.33 19.05 54489.05 88888.00 2016-01-21 11:26:22.000 021 12524.38 19.07 54489.05 88888.00 2016-01-21 11:26:22.125 021 12524.35 19.05 54489.03 88888.00 2016-01-21 11:26:22.250 021 12524.38 19.02 54489.00 88888.00 2016-01-21 11:26:22.375 021 12524.33 19.02 54489.00 88888.00 2016-01-21 11:26:22.500 021 12524.30 19.05 54489.03 88888.00 2016-01-21 11:26:22.625 021 12524.30 19.02 54489.03 88888.00 2016-01-21 11:26:22.750 021 12524.30 19.00 54489.03 88888.00 2016-01-21 11:26:22.875 021 12524.33 18.95 54489.03 88888.00 2016-01-21 11:26:23.000 021 12524.38 19.02 54489.00 88888.00 2016-01-21 11:26:23.125 021 12524.45 19.12 54489.00 88888.00 2016-01-21 11:26:23.250 021 12524.42 19.15 54489.00 88888.00 2016-01-21 11:26:23.375 021 12524.52 19.10 54489.00 88888.00 2016-01-21 11:26:23.500 021 12524.55 19.07 54489.00 88888.00 2016-01-21 11:26:23.625 021 12524.45 19.07 54488.97 88888.00 2016-01-21 11:26:23.750 021 12524.50 19.07 54488.97 88888.00 2016-01-21 11:26:23.875 021 12524.50 19.07 54488.97 88888.00 2016-01-21 11:26:24.000 021 12524.48 19.12 54488.97 88888.00 2016-01-21 11:26:24.125 021 12524.55 19.20 54488.95 88888.00 2016-01-21 11:26:24.250 021 12524.58 19.15 54488.95 88888.00 2016-01-21 11:26:24.375 021 12524.60 19.18 54488.93 88888.00 2016-01-21 11:26:24.500 021 12524.65 19.20 54488.95 88888.00 2016-01-21 11:26:24.625 021 12524.60 19.20 54488.95 88888.00 2016-01-21 11:26:24.750 021 12524.55 19.23 54488.93 88888.00 2016-01-21 11:26:24.875 021 12524.65 19.25 54488.95 88888.00 2016-01-21 11:26:25.000 021 12524.65 19.27 54488.93 88888.00 2016-01-21 11:26:25.125 021 12524.65 19.27 54488.93 88888.00 2016-01-21 11:26:25.250 021 12524.65 19.27 54488.93 88888.00 2016-01-21 11:26:25.375 021 12524.70 19.30 54488.90 88888.00 2016-01-21 11:26:25.500 021 12524.67 19.38 54488.90 88888.00 2016-01-21 11:26:25.625 021 12524.52 19.35 54488.93 88888.00 2016-01-21 11:26:25.750 021 12524.48 19.35 54488.93 88888.00 2016-01-21 11:26:25.875 021 12524.45 19.40 54488.93 88888.00 2016-01-21 11:26:26.000 021 12524.45 19.43 54488.93 88888.00 2016-01-21 11:26:26.125 021 12524.42 19.40 54488.95 88888.00 2016-01-21 11:26:26.250 021 12524.40 19.43 54488.95 88888.00 2016-01-21 11:26:26.375 021 12524.35 19.43 54488.95 88888.00 2016-01-21 11:26:26.500 021 12524.38 19.45 54488.93 88888.00 2016-01-21 11:26:26.625 021 12524.33 19.45 54488.93 88888.00 2016-01-21 11:26:26.750 021 12524.33 19.43 54488.90 88888.00 2016-01-21 11:26:26.875 021 12524.33 19.43 54488.90 88888.00 2016-01-21 11:26:27.000 021 12524.30 19.43 54488.90 88888.00 2016-01-21 11:26:27.125 021 12524.20 19.45 54488.93 88888.00 2016-01-21 11:26:27.250 021 12524.20 19.50 54488.95 88888.00 2016-01-21 11:26:27.375 021 12524.27 19.52 54488.93 88888.00 2016-01-21 11:26:27.500 021 12524.27 19.52 54488.93 88888.00 2016-01-21 11:26:27.625 021 12524.25 19.52 54488.93 88888.00 2016-01-21 11:26:27.750 021 12524.17 19.52 54488.90 88888.00 2016-01-21 11:26:27.875 021 12524.12 19.52 54488.90 88888.00 2016-01-21 11:26:28.000 021 12524.05 19.52 54488.90 88888.00 2016-01-21 11:26:28.125 021 12524.05 19.52 54488.90 88888.00 2016-01-21 11:26:28.250 021 12524.02 19.57 54488.90 88888.00 2016-01-21 11:26:28.375 021 12524.02 19.60 54488.90 88888.00 2016-01-21 11:26:28.500 021 12524.00 19.57 54488.93 88888.00 2016-01-21 11:26:28.625 021 12523.98 19.57 54488.90 88888.00 2016-01-21 11:26:28.750 021 12523.98 19.60 54488.93 88888.00 2016-01-21 11:26:28.875 021 12523.98 19.60 54488.90 88888.00 2016-01-21 11:26:29.000 021 12523.95 19.57 54488.90 88888.00 2016-01-21 11:26:29.125 021 12523.92 19.60 54488.93 88888.00 2016-01-21 11:26:29.250 021 12523.98 19.60 54488.93 88888.00 2016-01-21 11:26:29.375 021 12524.02 19.60 54488.93 88888.00 2016-01-21 11:26:29.500 021 12523.90 19.65 54488.95 88888.00 2016-01-21 11:26:29.625 021 12523.80 19.65 54488.93 88888.00 2016-01-21 11:26:29.750 021 12523.75 19.68 54488.93 88888.00 2016-01-21 11:26:29.875 021 12523.77 19.70 54488.95 88888.00 2016-01-21 11:26:30.000 021 12523.80 19.70 54488.93 88888.00 2016-01-21 11:26:30.125 021 12523.90 19.77 54488.93 88888.00 2016-01-21 11:26:30.250 021 12523.83 19.77 54488.90 88888.00 2016-01-21 11:26:30.375 021 12523.77 19.77 54488.88 88888.00 2016-01-21 11:26:30.500 021 12523.77 19.80 54488.88 88888.00 2016-01-21 11:26:30.625 021 12523.77 19.85 54488.90 88888.00 2016-01-21 11:26:30.750 021 12523.73 19.82 54488.90 88888.00 2016-01-21 11:26:30.875 021 12523.80 19.80 54488.88 88888.00 2016-01-21 11:26:31.000 021 12523.85 19.77 54488.88 88888.00 2016-01-21 11:26:31.125 021 12523.83 19.77 54488.88 88888.00 2016-01-21 11:26:31.250 021 12523.77 19.80 54488.85 88888.00 2016-01-21 11:26:31.375 021 12523.88 19.77 54488.88 88888.00 2016-01-21 11:26:31.500 021 12523.90 19.80 54488.82 88888.00 2016-01-21 11:26:31.625 021 12523.90 19.82 54488.85 88888.00 2016-01-21 11:26:31.750 021 12523.88 19.88 54488.85 88888.00 2016-01-21 11:26:31.875 021 12523.92 19.88 54488.82 88888.00 2016-01-21 11:26:32.000 021 12523.90 19.88 54488.82 88888.00 2016-01-21 11:26:32.125 021 12523.90 19.88 54488.82 88888.00 2016-01-21 11:26:32.250 021 12523.88 19.93 54488.80 88888.00 2016-01-21 11:26:32.375 021 12523.92 19.93 54488.78 88888.00 2016-01-21 11:26:32.500 021 12523.95 19.98 54488.80 88888.00 2016-01-21 11:26:32.625 021 12523.98 19.98 54488.78 88888.00 2016-01-21 11:26:32.750 021 12523.98 19.98 54488.80 88888.00 2016-01-21 11:26:32.875 021 12523.92 20.07 54488.80 88888.00 2016-01-21 11:26:33.000 021 12523.98 20.10 54488.78 88888.00 2016-01-21 11:26:33.125 021 12524.02 20.10 54488.78 88888.00 2016-01-21 11:26:33.250 021 12524.00 20.12 54488.75 88888.00 2016-01-21 11:26:33.375 021 12524.05 20.20 54488.75 88888.00 2016-01-21 11:26:33.500 021 12524.10 20.25 54488.75 88888.00 2016-01-21 11:26:33.625 021 12524.12 20.27 54488.72 88888.00 2016-01-21 11:26:33.750 021 12524.17 20.30 54488.70 88888.00 2016-01-21 11:26:33.875 021 12524.20 20.32 54488.70 88888.00 2016-01-21 11:26:34.000 021 12524.23 20.38 54488.68 88888.00 2016-01-21 11:26:34.125 021 12524.27 20.35 54488.68 88888.00 2016-01-21 11:26:34.250 021 12524.38 20.40 54488.65 88888.00 2016-01-21 11:26:34.375 021 12524.40 20.38 54488.65 88888.00 2016-01-21 11:26:34.500 021 12524.45 20.38 54488.62 88888.00 2016-01-21 11:26:34.625 021 12524.58 20.35 54488.62 88888.00 2016-01-21 11:26:34.750 021 12524.62 20.38 54488.62 88888.00 2016-01-21 11:26:34.875 021 12524.70 20.38 54488.57 88888.00 2016-01-21 11:26:35.000 021 12524.75 20.38 54488.55 88888.00 2016-01-21 11:26:35.125 021 12524.77 20.38 54488.53 88888.00 2016-01-21 11:26:35.250 021 12524.80 20.35 54488.50 88888.00 2016-01-21 11:26:35.375 021 12524.88 20.40 54488.50 88888.00 2016-01-21 11:26:35.500 021 12524.92 20.43 54488.50 88888.00 2016-01-21 11:26:35.625 021 12524.95 20.40 54488.47 88888.00 2016-01-21 11:26:35.750 021 12524.98 20.40 54488.47 88888.00 2016-01-21 11:26:35.875 021 12524.95 20.38 54488.45 88888.00 2016-01-21 11:26:36.000 021 12525.00 20.32 54488.45 88888.00 2016-01-21 11:26:36.125 021 12525.08 20.30 54488.45 88888.00 2016-01-21 11:26:36.250 021 12525.02 20.27 54488.45 88888.00 2016-01-21 11:26:36.375 021 12525.08 20.30 54488.43 88888.00 2016-01-21 11:26:36.500 021 12525.05 20.27 54488.40 88888.00 2016-01-21 11:26:36.625 021 12525.10 20.25 54488.43 88888.00 2016-01-21 11:26:36.750 021 12525.15 20.23 54488.43 88888.00 2016-01-21 11:26:36.875 021 12525.10 20.25 54488.40 88888.00 2016-01-21 11:26:37.000 021 12525.08 20.20 54488.38 88888.00 2016-01-21 11:26:37.125 021 12525.10 20.23 54488.40 88888.00 2016-01-21 11:26:37.250 021 12525.05 20.23 54488.40 88888.00 2016-01-21 11:26:37.375 021 12525.08 20.20 54488.40 88888.00 2016-01-21 11:26:37.500 021 12525.08 20.20 54488.40 88888.00 2016-01-21 11:26:37.625 021 12525.12 20.23 54488.40 88888.00 2016-01-21 11:26:37.750 021 12525.17 20.18 54488.38 88888.00 2016-01-21 11:26:37.875 021 12525.12 20.12 54488.38 88888.00 2016-01-21 11:26:38.000 021 12525.02 20.10 54488.38 88888.00 2016-01-21 11:26:38.125 021 12524.98 20.05 54488.35 88888.00 2016-01-21 11:26:38.250 021 12524.83 20.00 54488.35 88888.00 2016-01-21 11:26:38.375 021 12524.83 19.98 54488.38 88888.00 2016-01-21 11:26:38.500 021 12524.90 20.00 54488.38 88888.00 2016-01-21 11:26:38.625 021 12524.92 19.98 54488.38 88888.00 2016-01-21 11:26:38.750 021 12524.90 19.98 54488.35 88888.00 2016-01-21 11:26:38.875 021 12524.88 19.95 54488.35 88888.00 2016-01-21 11:26:39.000 021 12524.80 19.98 54488.35 88888.00 2016-01-21 11:26:39.125 021 12524.73 20.00 54488.40 88888.00 2016-01-21 11:26:39.250 021 12524.65 19.98 54488.40 88888.00 2016-01-21 11:26:39.375 021 12524.60 19.98 54488.43 88888.00 2016-01-21 11:26:39.500 021 12524.50 20.00 54488.43 88888.00 2016-01-21 11:26:39.625 021 12524.50 20.00 54488.43 88888.00 2016-01-21 11:26:39.750 021 12524.48 19.95 54488.43 88888.00 2016-01-21 11:26:39.875 021 12524.45 19.88 54488.43 88888.00 2016-01-21 11:26:40.000 021 12524.45 19.80 54488.40 88888.00 2016-01-21 11:26:40.125 021 12524.40 19.80 54488.43 88888.00 2016-01-21 11:26:40.250 021 12524.35 19.80 54488.45 88888.00 2016-01-21 11:26:40.375 021 12524.30 19.80 54488.43 88888.00 2016-01-21 11:26:40.500 021 12524.25 19.77 54488.43 88888.00 2016-01-21 11:26:40.625 021 12524.17 19.80 54488.43 88888.00 2016-01-21 11:26:40.750 021 12524.17 19.80 54488.43 88888.00 2016-01-21 11:26:40.875 021 12524.08 19.80 54488.43 88888.00 2016-01-21 11:26:41.000 021 12524.02 19.88 54488.43 88888.00 2016-01-21 11:26:41.125 021 12524.05 19.88 54488.45 88888.00 2016-01-21 11:26:41.250 021 12524.02 19.90 54488.47 88888.00 2016-01-21 11:26:41.375 021 12524.02 19.95 54488.45 88888.00 2016-01-21 11:26:41.500 021 12524.02 19.98 54488.45 88888.00 2016-01-21 11:26:41.625 021 12524.00 19.98 54488.45 88888.00 2016-01-21 11:26:41.750 021 12524.00 20.00 54488.47 88888.00 2016-01-21 11:26:41.875 021 12523.98 20.07 54488.47 88888.00 2016-01-21 11:26:42.000 021 12523.92 20.07 54488.47 88888.00 2016-01-21 11:26:42.125 021 12523.88 20.07 54488.50 88888.00 2016-01-21 11:26:42.250 021 12523.90 20.12 54488.50 88888.00 2016-01-21 11:26:42.375 021 12523.85 20.12 54488.50 88888.00 2016-01-21 11:26:42.500 021 12523.80 20.18 54488.47 88888.00 2016-01-21 11:26:42.625 021 12523.80 20.20 54488.47 88888.00 2016-01-21 11:26:42.750 021 12523.85 20.25 54488.50 88888.00 2016-01-21 11:26:42.875 021 12523.75 20.30 54488.50 88888.00 2016-01-21 11:26:43.000 021 12523.65 20.32 54488.45 88888.00 2016-01-21 11:26:43.125 021 12523.67 20.35 54488.45 88888.00 2016-01-21 11:26:43.250 021 12523.75 20.38 54488.45 88888.00 2016-01-21 11:26:43.375 021 12523.80 20.40 54488.47 88888.00 2016-01-21 11:26:43.500 021 12523.77 20.48 54488.47 88888.00 2016-01-21 11:26:43.625 021 12523.77 20.52 54488.45 88888.00 2016-01-21 11:26:43.750 021 12523.80 20.50 54488.45 88888.00 2016-01-21 11:26:43.875 021 12523.80 20.57 54488.45 88888.00 2016-01-21 11:26:44.000 021 12523.77 20.55 54488.40 88888.00 2016-01-21 11:26:44.125 021 12523.77 20.57 54488.43 88888.00 2016-01-21 11:26:44.250 021 12523.73 20.55 54488.45 88888.00 2016-01-21 11:26:44.375 021 12523.73 20.55 54488.43 88888.00 2016-01-21 11:26:44.500 021 12523.77 20.57 54488.40 88888.00 2016-01-21 11:26:44.625 021 12523.83 20.62 54488.40 88888.00 2016-01-21 11:26:44.750 021 12523.80 20.65 54488.40 88888.00 2016-01-21 11:26:44.875 021 12523.80 20.60 54488.38 88888.00 2016-01-21 11:26:45.000 021 12523.83 20.55 54488.32 88888.00 2016-01-21 11:26:45.125 021 12523.80 20.60 54488.35 88888.00 2016-01-21 11:26:45.250 021 12523.83 20.65 54488.35 88888.00 2016-01-21 11:26:45.375 021 12523.85 20.68 54488.35 88888.00 2016-01-21 11:26:45.500 021 12523.88 20.68 54488.32 88888.00 2016-01-21 11:26:45.625 021 12523.95 20.62 54488.32 88888.00 2016-01-21 11:26:45.750 021 12523.98 20.62 54488.30 88888.00 2016-01-21 11:26:45.875 021 12524.02 20.65 54488.30 88888.00 2016-01-21 11:26:46.000 021 12524.10 20.62 54488.25 88888.00 2016-01-21 11:26:46.125 021 12524.17 20.62 54488.28 88888.00 2016-01-21 11:26:46.250 021 12524.15 20.60 54488.25 88888.00 2016-01-21 11:26:46.375 021 12524.17 20.60 54488.22 88888.00 2016-01-21 11:26:46.500 021 12524.17 20.57 54488.20 88888.00 2016-01-21 11:26:46.625 021 12524.23 20.57 54488.20 88888.00 2016-01-21 11:26:46.750 021 12524.27 20.60 54488.20 88888.00 2016-01-21 11:26:46.875 021 12524.35 20.60 54488.20 88888.00 2016-01-21 11:26:47.000 021 12524.45 20.65 54488.18 88888.00 2016-01-21 11:26:47.125 021 12524.58 20.62 54488.15 88888.00 2016-01-21 11:26:47.250 021 12524.62 20.62 54488.12 88888.00 2016-01-21 11:26:47.375 021 12524.73 20.62 54488.10 88888.00 2016-01-21 11:26:47.500 021 12524.75 20.68 54488.07 88888.00 2016-01-21 11:26:47.625 021 12524.75 20.73 54488.10 88888.00 2016-01-21 11:26:47.750 021 12524.80 20.73 54488.07 88888.00 2016-01-21 11:26:47.875 021 12524.88 20.68 54488.05 88888.00 2016-01-21 11:26:48.000 021 12524.92 20.68 54488.03 88888.00 2016-01-21 11:26:48.125 021 12525.00 20.70 54488.03 88888.00 2016-01-21 11:26:48.250 021 12525.02 20.70 54488.00 88888.00 2016-01-21 11:26:48.375 021 12525.10 20.70 54487.97 88888.00 2016-01-21 11:26:48.500 021 12525.23 20.75 54487.97 88888.00 2016-01-21 11:26:48.625 021 12525.27 20.73 54487.95 88888.00 2016-01-21 11:26:48.750 021 12525.33 20.70 54487.93 88888.00 2016-01-21 11:26:48.875 021 12525.40 20.70 54487.93 88888.00 2016-01-21 11:26:49.000 021 12525.40 20.73 54487.93 88888.00 2016-01-21 11:26:49.125 021 12525.45 20.77 54487.93 88888.00 2016-01-21 11:26:49.250 021 12525.42 20.77 54487.90 88888.00 2016-01-21 11:26:49.375 021 12525.45 20.80 54487.90 88888.00 2016-01-21 11:26:49.500 021 12525.48 20.85 54487.85 88888.00 2016-01-21 11:26:49.625 021 12525.60 20.90 54487.85 88888.00 2016-01-21 11:26:49.750 021 12525.62 20.95 54487.85 88888.00 2016-01-21 11:26:49.875 021 12525.65 20.93 54487.82 88888.00 2016-01-21 11:26:50.000 021 12525.62 20.95 54487.75 88888.00 2016-01-21 11:26:50.125 021 12525.67 20.98 54487.78 88888.00 2016-01-21 11:26:50.250 021 12525.73 20.98 54487.72 88888.00 2016-01-21 11:26:50.375 021 12525.80 20.98 54487.70 88888.00 2016-01-21 11:26:50.500 021 12525.85 20.98 54487.72 88888.00 2016-01-21 11:26:50.625 021 12525.92 21.02 54487.72 88888.00 2016-01-21 11:26:50.750 021 12525.95 21.07 54487.70 88888.00 2016-01-21 11:26:50.875 021 12526.02 21.10 54487.70 88888.00 2016-01-21 11:26:51.000 021 12526.02 21.12 54487.68 88888.00 2016-01-21 11:26:51.125 021 12526.08 21.15 54487.68 88888.00 2016-01-21 11:26:51.250 021 12526.15 21.20 54487.65 88888.00 2016-01-21 11:26:51.375 021 12526.20 21.23 54487.60 88888.00 2016-01-21 11:26:51.500 021 12526.20 21.25 54487.62 88888.00 2016-01-21 11:26:51.625 021 12526.23 21.27 54487.62 88888.00 2016-01-21 11:26:51.750 021 12526.35 21.27 54487.60 88888.00 2016-01-21 11:26:51.875 021 12526.40 21.25 54487.57 88888.00 2016-01-21 11:26:52.000 021 12526.38 21.25 54487.57 88888.00 2016-01-21 11:26:52.125 021 12526.35 21.23 54487.57 88888.00 2016-01-21 11:26:52.250 021 12526.42 21.25 54487.55 88888.00 2016-01-21 11:26:52.375 021 12526.50 21.30 54487.57 88888.00 2016-01-21 11:26:52.500 021 12526.45 21.32 54487.57 88888.00 2016-01-21 11:26:52.625 021 12526.50 21.30 54487.55 88888.00 2016-01-21 11:26:52.750 021 12526.55 21.30 54487.50 88888.00 2016-01-21 11:26:52.875 021 12526.50 21.30 54487.53 88888.00 2016-01-21 11:26:53.000 021 12526.50 21.30 54487.50 88888.00 2016-01-21 11:26:53.125 021 12526.55 21.30 54487.50 88888.00 2016-01-21 11:26:53.250 021 12526.62 21.27 54487.55 88888.00 2016-01-21 11:26:53.375 021 12526.75 21.30 54487.55 88888.00 2016-01-21 11:26:53.500 021 12526.77 21.32 54487.53 88888.00 2016-01-21 11:26:53.625 021 12526.65 21.35 54487.50 88888.00 2016-01-21 11:26:53.750 021 12526.65 21.32 54487.47 88888.00 2016-01-21 11:26:53.875 021 12526.67 21.30 54487.47 88888.00 2016-01-21 11:26:54.000 021 12526.75 21.32 54487.47 88888.00 2016-01-21 11:26:54.125 021 12526.83 21.35 54487.50 88888.00 2016-01-21 11:26:54.250 021 12526.75 21.35 54487.50 88888.00 2016-01-21 11:26:54.375 021 12526.77 21.35 54487.50 88888.00 2016-01-21 11:26:54.500 021 12526.85 21.40 54487.50 88888.00 2016-01-21 11:26:54.625 021 12526.95 21.43 54487.47 88888.00 2016-01-21 11:26:54.750 021 12527.00 21.48 54487.45 88888.00 2016-01-21 11:26:54.875 021 12527.02 21.48 54487.45 88888.00 2016-01-21 11:26:55.000 021 12527.02 21.48 54487.40 88888.00 2016-01-21 11:26:55.125 021 12527.08 21.50 54487.43 88888.00 2016-01-21 11:26:55.250 021 12527.10 21.52 54487.40 88888.00 2016-01-21 11:26:55.375 021 12527.15 21.52 54487.40 88888.00 2016-01-21 11:26:55.500 021 12527.23 21.57 54487.38 88888.00 2016-01-21 11:26:55.625 021 12527.20 21.57 54487.38 88888.00 2016-01-21 11:26:55.750 021 12527.27 21.57 54487.35 88888.00 2016-01-21 11:26:55.875 021 12527.40 21.60 54487.32 88888.00 2016-01-21 11:26:56.000 021 12527.45 21.62 54487.30 88888.00 2016-01-21 11:26:56.125 021 12527.52 21.62 54487.32 88888.00 2016-01-21 11:26:56.250 021 12527.45 21.65 54487.32 88888.00 2016-01-21 11:26:56.375 021 12527.48 21.68 54487.32 88888.00 2016-01-21 11:26:56.500 021 12527.55 21.68 54487.32 88888.00 2016-01-21 11:26:56.625 021 12527.60 21.60 54487.32 88888.00 2016-01-21 11:26:56.750 021 12527.62 21.62 54487.32 88888.00 2016-01-21 11:26:56.875 021 12527.58 21.75 54487.32 88888.00 2016-01-21 11:26:57.000 021 12527.55 21.77 54487.30 88888.00 2016-01-21 11:26:57.125 021 12527.58 21.73 54487.30 88888.00 2016-01-21 11:26:57.250 021 12527.65 21.65 54487.30 88888.00 2016-01-21 11:26:57.375 021 12527.70 21.65 54487.28 88888.00 2016-01-21 11:26:57.500 021 12527.73 21.68 54487.28 88888.00 2016-01-21 11:26:57.625 021 12527.70 21.73 54487.28 88888.00 2016-01-21 11:26:57.750 021 12527.73 21.70 54487.28 88888.00 2016-01-21 11:26:57.875 021 12527.75 21.73 54487.28 88888.00 2016-01-21 11:26:58.000 021 12527.75 21.77 54487.28 88888.00 2016-01-21 11:26:58.125 021 12527.70 21.77 54487.30 88888.00 2016-01-21 11:26:58.250 021 12527.58 21.85 54487.32 88888.00 2016-01-21 11:26:58.375 021 12527.62 21.90 54487.30 88888.00 2016-01-21 11:26:58.500 021 12527.62 21.88 54487.32 88888.00 2016-01-21 11:26:58.625 021 12527.65 21.82 54487.35 88888.00 2016-01-21 11:26:58.750 021 12527.58 21.82 54487.35 88888.00 2016-01-21 11:26:58.875 021 12527.50 21.82 54487.30 88888.00 2016-01-21 11:26:59.000 021 12527.42 21.85 54487.30 88888.00 2016-01-21 11:26:59.125 021 12527.42 21.85 54487.32 88888.00 2016-01-21 11:26:59.250 021 12527.42 21.82 54487.32 88888.00 2016-01-21 11:26:59.375 021 12527.33 21.80 54487.35 88888.00 2016-01-21 11:26:59.500 021 12527.30 21.77 54487.35 88888.00 2016-01-21 11:26:59.625 021 12527.25 21.82 54487.35 88888.00 2016-01-21 11:26:59.750 021 12527.17 21.85 54487.38 88888.00 2016-01-21 11:26:59.875 021 12527.12 21.82 54487.35 88888.00 2016-01-21 11:27:00.000 021 12527.12 21.82 54487.35 88888.00 2016-01-21 11:27:00.125 021 12527.08 21.80 54487.38 88888.00 2016-01-21 11:27:00.250 021 12527.10 21.77 54487.40 88888.00 2016-01-21 11:27:00.375 021 12527.12 21.80 54487.38 88888.00 2016-01-21 11:27:00.500 021 12527.02 21.77 54487.38 88888.00 2016-01-21 11:27:00.625 021 12526.95 21.77 54487.40 88888.00 2016-01-21 11:27:00.750 021 12526.90 21.77 54487.43 88888.00 2016-01-21 11:27:00.875 021 12526.90 21.77 54487.43 88888.00 2016-01-21 11:27:01.000 021 12526.92 21.77 54487.45 88888.00 2016-01-21 11:27:01.125 021 12526.92 21.80 54487.47 88888.00 2016-01-21 11:27:01.250 021 12526.92 21.82 54487.47 88888.00 2016-01-21 11:27:01.375 021 12526.92 21.85 54487.47 88888.00 2016-01-21 11:27:01.500 021 12526.85 21.80 54487.45 88888.00 2016-01-21 11:27:01.625 021 12526.85 21.82 54487.47 88888.00 2016-01-21 11:27:01.750 021 12526.90 21.82 54487.47 88888.00 2016-01-21 11:27:01.875 021 12526.88 21.80 54487.47 88888.00 2016-01-21 11:27:02.000 021 12526.88 21.82 54487.45 88888.00 2016-01-21 11:27:02.125 021 12526.88 21.82 54487.47 88888.00 2016-01-21 11:27:02.250 021 12526.77 21.73 54487.53 88888.00 2016-01-21 11:27:02.375 021 12526.80 21.65 54487.50 88888.00 2016-01-21 11:27:02.500 021 12526.88 21.65 54487.50 88888.00 2016-01-21 11:27:02.625 021 12526.92 21.65 54487.53 88888.00 2016-01-21 11:27:02.750 021 12527.00 21.62 54487.50 88888.00 2016-01-21 11:27:02.875 021 12527.00 21.62 54487.50 88888.00 2016-01-21 11:27:03.000 021 12527.00 21.65 54487.55 88888.00 2016-01-21 11:27:03.125 021 12527.00 21.62 54487.55 88888.00 2016-01-21 11:27:03.250 021 12526.95 21.62 54487.55 88888.00 2016-01-21 11:27:03.375 021 12527.02 21.65 54487.57 88888.00 2016-01-21 11:27:03.500 021 12527.05 21.65 54487.53 88888.00 2016-01-21 11:27:03.625 021 12527.12 21.68 54487.53 88888.00 2016-01-21 11:27:03.750 021 12527.15 21.70 54487.55 88888.00 2016-01-21 11:27:03.875 021 12527.17 21.68 54487.55 88888.00 2016-01-21 11:27:04.000 021 12527.20 21.68 54487.53 88888.00 2016-01-21 11:27:04.125 021 12527.25 21.70 54487.55 88888.00 2016-01-21 11:27:04.250 021 12527.30 21.70 54487.53 88888.00 2016-01-21 11:27:04.375 021 12527.27 21.70 54487.53 88888.00 2016-01-21 11:27:04.500 021 12527.27 21.70 54487.55 88888.00 2016-01-21 11:27:04.625 021 12527.27 21.73 54487.55 88888.00 2016-01-21 11:27:04.750 021 12527.23 21.73 54487.55 88888.00 2016-01-21 11:27:04.875 021 12527.30 21.75 54487.55 88888.00 2016-01-21 11:27:05.000 021 12527.30 21.75 54487.50 88888.00 2016-01-21 11:27:05.125 021 12527.38 21.75 54487.50 88888.00 2016-01-21 11:27:05.250 021 12527.33 21.73 54487.53 88888.00 2016-01-21 11:27:05.375 021 12527.35 21.75 54487.50 88888.00 2016-01-21 11:27:05.500 021 12527.38 21.82 54487.50 88888.00 2016-01-21 11:27:05.625 021 12527.38 21.85 54487.50 88888.00 2016-01-21 11:27:05.750 021 12527.38 21.90 54487.50 88888.00 2016-01-21 11:27:05.875 021 12527.40 21.93 54487.50 88888.00 2016-01-21 11:27:06.000 021 12527.38 21.90 54487.50 88888.00 2016-01-21 11:27:06.125 021 12527.38 21.88 54487.47 88888.00 2016-01-21 11:27:06.250 021 12527.35 21.95 54487.50 88888.00 2016-01-21 11:27:06.375 021 12527.40 21.98 54487.50 88888.00 2016-01-21 11:27:06.500 021 12527.42 21.95 54487.47 88888.00 2016-01-21 11:27:06.625 021 12527.48 21.95 54487.47 88888.00 2016-01-21 11:27:06.750 021 12527.48 21.95 54487.47 88888.00 2016-01-21 11:27:06.875 021 12527.50 22.00 54487.50 88888.00 2016-01-21 11:27:07.000 021 12527.50 22.02 54487.47 88888.00 2016-01-21 11:27:07.125 021 12527.52 22.02 54487.47 88888.00 2016-01-21 11:27:07.250 021 12527.50 22.05 54487.45 88888.00 2016-01-21 11:27:07.375 021 12527.55 22.07 54487.47 88888.00 2016-01-21 11:27:07.500 021 12527.60 22.10 54487.47 88888.00 2016-01-21 11:27:07.625 021 12527.60 22.10 54487.45 88888.00 2016-01-21 11:27:07.750 021 12527.58 22.10 54487.47 88888.00 2016-01-21 11:27:07.875 021 12527.58 22.12 54487.50 88888.00 2016-01-21 11:27:08.000 021 12527.60 22.15 54487.47 88888.00 2016-01-21 11:27:08.125 021 12527.65 22.12 54487.50 88888.00 2016-01-21 11:27:08.250 021 12527.65 22.18 54487.50 88888.00 2016-01-21 11:27:08.375 021 12527.73 22.18 54487.47 88888.00 2016-01-21 11:27:08.500 021 12527.77 22.23 54487.47 88888.00 2016-01-21 11:27:08.625 021 12527.70 22.25 54487.45 88888.00 2016-01-21 11:27:08.750 021 12527.75 22.30 54487.45 88888.00 2016-01-21 11:27:08.875 021 12527.88 22.32 54487.40 88888.00 2016-01-21 11:27:09.000 021 12527.88 22.32 54487.38 88888.00 2016-01-21 11:27:09.125 021 12527.90 22.35 54487.43 88888.00 2016-01-21 11:27:09.250 021 12527.92 22.32 54487.43 88888.00 2016-01-21 11:27:09.375 021 12527.98 22.35 54487.43 88888.00 2016-01-21 11:27:09.500 021 12527.98 22.35 54487.43 88888.00 2016-01-21 11:27:09.625 021 12528.00 22.40 54487.40 88888.00 2016-01-21 11:27:09.750 021 12528.02 22.45 54487.40 88888.00 2016-01-21 11:27:09.875 021 12528.02 22.43 54487.38 88888.00 2016-01-21 11:27:10.000 021 12528.10 22.48 54487.38 88888.00 2016-01-21 11:27:10.125 021 12528.23 22.55 54487.38 88888.00 2016-01-21 11:27:10.250 021 12528.25 22.57 54487.38 88888.00 2016-01-21 11:27:10.375 021 12528.23 22.57 54487.38 88888.00 2016-01-21 11:27:10.500 021 12528.23 22.60 54487.38 88888.00 2016-01-21 11:27:10.625 021 12528.30 22.62 54487.40 88888.00 2016-01-21 11:27:10.750 021 12528.38 22.70 54487.38 88888.00 2016-01-21 11:27:10.875 021 12528.40 22.75 54487.40 88888.00 2016-01-21 11:27:11.000 021 12528.42 22.80 54487.35 88888.00 2016-01-21 11:27:11.125 021 12528.52 22.88 54487.35 88888.00 2016-01-21 11:27:11.250 021 12528.65 22.93 54487.38 88888.00 2016-01-21 11:27:11.375 021 12528.73 22.98 54487.35 88888.00 2016-01-21 11:27:11.500 021 12528.73 23.00 54487.32 88888.00 2016-01-21 11:27:11.625 021 12528.77 23.00 54487.30 88888.00 2016-01-21 11:27:11.750 021 12528.77 22.98 54487.32 88888.00 2016-01-21 11:27:11.875 021 12528.83 23.00 54487.32 88888.00 2016-01-21 11:27:12.000 021 12528.98 23.02 54487.28 88888.00 2016-01-21 11:27:12.125 021 12528.98 23.05 54487.25 88888.00 2016-01-21 11:27:12.250 021 12528.98 23.10 54487.28 88888.00 2016-01-21 11:27:12.375 021 12529.05 23.10 54487.25 88888.00 2016-01-21 11:27:12.500 021 12529.15 23.15 54487.25 88888.00 2016-01-21 11:27:12.625 021 12529.20 23.18 54487.25 88888.00 2016-01-21 11:27:12.750 021 12529.20 23.18 54487.25 88888.00 2016-01-21 11:27:12.875 021 12529.25 23.20 54487.22 88888.00 2016-01-21 11:27:13.000 021 12529.25 23.18 54487.20 88888.00 2016-01-21 11:27:13.125 021 12529.27 23.23 54487.20 88888.00 2016-01-21 11:27:13.250 021 12529.30 23.20 54487.20 88888.00 2016-01-21 11:27:13.375 021 12529.35 23.20 54487.20 88888.00 2016-01-21 11:27:13.500 021 12529.33 23.20 54487.18 88888.00 2016-01-21 11:27:13.625 021 12529.35 23.23 54487.18 88888.00 2016-01-21 11:27:13.750 021 12529.48 23.23 54487.18 88888.00 2016-01-21 11:27:13.875 021 12529.52 23.23 54487.18 88888.00 2016-01-21 11:27:14.000 021 12529.65 23.20 54487.15 88888.00 2016-01-21 11:27:14.125 021 12529.70 23.25 54487.18 88888.00 2016-01-21 11:27:14.250 021 12529.70 23.20 54487.15 88888.00 2016-01-21 11:27:14.375 021 12529.70 23.18 54487.15 88888.00 2016-01-21 11:27:14.500 021 12529.77 23.15 54487.20 88888.00 2016-01-21 11:27:14.625 021 12529.75 23.15 54487.20 88888.00 2016-01-21 11:27:14.750 021 12529.73 23.18 54487.20 88888.00 2016-01-21 11:27:14.875 021 12529.77 23.12 54487.15 88888.00 2016-01-21 11:27:15.000 021 12529.80 23.10 54487.12 88888.00 2016-01-21 11:27:15.125 021 12529.85 23.07 54487.15 88888.00 2016-01-21 11:27:15.250 021 12529.90 23.05 54487.15 88888.00 2016-01-21 11:27:15.375 021 12529.98 23.05 54487.18 88888.00 2016-01-21 11:27:15.500 021 12530.02 23.00 54487.15 88888.00 2016-01-21 11:27:15.625 021 12530.08 23.05 54487.15 88888.00 2016-01-21 11:27:15.750 021 12530.15 23.07 54487.12 88888.00 2016-01-21 11:27:15.875 021 12530.23 23.07 54487.12 88888.00 2016-01-21 11:27:16.000 021 12530.30 23.10 54487.15 88888.00 2016-01-21 11:27:16.125 021 12530.38 23.10 54487.18 88888.00 2016-01-21 11:27:16.250 021 12530.40 23.00 54487.15 88888.00 2016-01-21 11:27:16.375 021 12530.42 22.93 54487.18 88888.00 2016-01-21 11:27:16.500 021 12530.40 22.95 54487.15 88888.00 2016-01-21 11:27:16.625 021 12530.40 22.95 54487.15 88888.00 2016-01-21 11:27:16.750 021 12530.45 22.98 54487.15 88888.00 2016-01-21 11:27:16.875 021 12530.50 22.95 54487.18 88888.00 2016-01-21 11:27:17.000 021 12530.50 22.93 54487.15 88888.00 2016-01-21 11:27:17.125 021 12530.42 22.90 54487.12 88888.00 2016-01-21 11:27:17.250 021 12530.42 22.90 54487.15 88888.00 2016-01-21 11:27:17.375 021 12530.48 22.88 54487.15 88888.00 2016-01-21 11:27:17.500 021 12530.50 22.93 54487.18 88888.00 2016-01-21 11:27:17.625 021 12530.52 22.95 54487.15 88888.00 2016-01-21 11:27:17.750 021 12530.50 22.93 54487.20 88888.00 2016-01-21 11:27:17.875 021 12530.45 22.98 54487.20 88888.00 2016-01-21 11:27:18.000 021 12530.42 22.93 54487.15 88888.00 2016-01-21 11:27:18.125 021 12530.48 22.90 54487.18 88888.00 2016-01-21 11:27:18.250 021 12530.45 22.93 54487.18 88888.00 2016-01-21 11:27:18.375 021 12530.48 22.90 54487.18 88888.00 2016-01-21 11:27:18.500 021 12530.50 22.90 54487.18 88888.00 2016-01-21 11:27:18.625 021 12530.45 22.88 54487.18 88888.00 2016-01-21 11:27:18.750 021 12530.45 22.85 54487.18 88888.00 2016-01-21 11:27:18.875 021 12530.48 22.82 54487.15 88888.00 2016-01-21 11:27:19.000 021 12530.52 22.82 54487.15 88888.00 2016-01-21 11:27:19.125 021 12530.50 22.82 54487.18 88888.00 2016-01-21 11:27:19.250 021 12530.48 22.82 54487.15 88888.00 2016-01-21 11:27:19.375 021 12530.52 22.82 54487.15 88888.00 2016-01-21 11:27:19.500 021 12530.58 22.80 54487.15 88888.00 2016-01-21 11:27:19.625 021 12530.70 22.82 54487.12 88888.00 2016-01-21 11:27:19.750 021 12530.67 22.82 54487.15 88888.00 2016-01-21 11:27:19.875 021 12530.62 22.85 54487.15 88888.00 2016-01-21 11:27:20.000 021 12530.60 22.82 54487.10 88888.00 2016-01-21 11:27:20.125 021 12530.62 22.85 54487.12 88888.00 2016-01-21 11:27:20.250 021 12530.65 22.88 54487.18 88888.00 2016-01-21 11:27:20.375 021 12530.67 22.85 54487.15 88888.00 2016-01-21 11:27:20.500 021 12530.67 22.82 54487.12 88888.00 2016-01-21 11:27:20.625 021 12530.62 22.82 54487.12 88888.00 2016-01-21 11:27:20.750 021 12530.67 22.85 54487.12 88888.00 2016-01-21 11:27:20.875 021 12530.67 22.90 54487.18 88888.00 2016-01-21 11:27:21.000 021 12530.67 22.90 54487.18 88888.00 2016-01-21 11:27:21.125 021 12530.67 22.90 54487.15 88888.00 2016-01-21 11:27:21.250 021 12530.65 22.88 54487.15 88888.00 2016-01-21 11:27:21.375 021 12530.65 22.85 54487.12 88888.00 2016-01-21 11:27:21.500 021 12530.65 22.88 54487.12 88888.00 2016-01-21 11:27:21.625 021 12530.75 22.85 54487.12 88888.00 2016-01-21 11:27:21.750 021 12530.73 22.80 54487.12 88888.00 2016-01-21 11:27:21.875 021 12530.62 22.82 54487.12 88888.00 2016-01-21 11:27:22.000 021 12530.67 22.82 54487.10 88888.00 2016-01-21 11:27:22.125 021 12530.73 22.80 54487.12 88888.00 2016-01-21 11:27:22.250 021 12530.67 22.82 54487.15 88888.00 2016-01-21 11:27:22.375 021 12530.70 22.82 54487.15 88888.00 2016-01-21 11:27:22.500 021 12530.73 22.88 54487.12 88888.00 2016-01-21 11:27:22.625 021 12530.75 22.90 54487.18 88888.00 2016-01-21 11:27:22.750 021 12530.77 22.88 54487.18 88888.00 2016-01-21 11:27:22.875 021 12530.75 22.88 54487.15 88888.00 2016-01-21 11:27:23.000 021 12530.77 22.88 54487.12 88888.00 2016-01-21 11:27:23.125 021 12530.73 22.88 54487.15 88888.00 2016-01-21 11:27:23.250 021 12530.70 22.88 54487.18 88888.00 2016-01-21 11:27:23.375 021 12530.75 22.88 54487.18 88888.00 2016-01-21 11:27:23.500 021 12530.75 22.85 54487.18 88888.00 2016-01-21 11:27:23.625 021 12530.70 22.82 54487.15 88888.00 2016-01-21 11:27:23.750 021 12530.70 22.85 54487.15 88888.00 2016-01-21 11:27:23.875 021 12530.75 22.85 54487.18 88888.00 2016-01-21 11:27:24.000 021 12530.75 22.88 54487.18 88888.00 2016-01-21 11:27:24.125 021 12530.67 22.82 54487.18 88888.00 2016-01-21 11:27:24.250 021 12530.67 22.80 54487.18 88888.00 2016-01-21 11:27:24.375 021 12530.67 22.80 54487.20 88888.00 2016-01-21 11:27:24.500 021 12530.75 22.77 54487.18 88888.00 2016-01-21 11:27:24.625 021 12530.75 22.80 54487.18 88888.00 2016-01-21 11:27:24.750 021 12530.73 22.77 54487.20 88888.00 2016-01-21 11:27:24.875 021 12530.70 22.75 54487.20 88888.00 2016-01-21 11:27:25.000 021 12530.73 22.77 54487.18 88888.00 2016-01-21 11:27:25.125 021 12530.75 22.75 54487.20 88888.00 2016-01-21 11:27:25.250 021 12530.75 22.73 54487.20 88888.00 2016-01-21 11:27:25.375 021 12530.75 22.70 54487.18 88888.00 2016-01-21 11:27:25.500 021 12530.73 22.65 54487.20 88888.00 2016-01-21 11:27:25.625 021 12530.75 22.68 54487.20 88888.00 2016-01-21 11:27:25.750 021 12530.83 22.70 54487.22 88888.00 2016-01-21 11:27:25.875 021 12530.80 22.68 54487.22 88888.00 2016-01-21 11:27:26.000 021 12530.77 22.65 54487.22 88888.00 2016-01-21 11:27:26.125 021 12530.83 22.65 54487.25 88888.00 2016-01-21 11:27:26.250 021 12530.85 22.73 54487.25 88888.00 2016-01-21 11:27:26.375 021 12530.88 22.75 54487.22 88888.00 2016-01-21 11:27:26.500 021 12530.83 22.73 54487.22 88888.00 2016-01-21 11:27:26.625 021 12530.88 22.75 54487.22 88888.00 2016-01-21 11:27:26.750 021 12530.90 22.75 54487.22 88888.00 2016-01-21 11:27:26.875 021 12530.90 22.75 54487.20 88888.00 2016-01-21 11:27:27.000 021 12530.90 22.77 54487.20 88888.00 2016-01-21 11:27:27.125 021 12530.92 22.85 54487.22 88888.00 2016-01-21 11:27:27.250 021 12530.98 22.82 54487.20 88888.00 2016-01-21 11:27:27.375 021 12531.05 22.80 54487.20 88888.00 2016-01-21 11:27:27.500 021 12531.10 22.82 54487.20 88888.00 2016-01-21 11:27:27.625 021 12531.10 22.88 54487.22 88888.00 2016-01-21 11:27:27.750 021 12531.05 22.93 54487.22 88888.00 2016-01-21 11:27:27.875 021 12530.98 22.95 54487.22 88888.00 2016-01-21 11:27:28.000 021 12530.98 22.98 54487.20 88888.00 2016-01-21 11:27:28.125 021 12531.05 23.02 54487.22 88888.00 2016-01-21 11:27:28.250 021 12531.00 23.00 54487.20 88888.00 2016-01-21 11:27:28.375 021 12531.02 23.00 54487.20 88888.00 2016-01-21 11:27:28.500 021 12531.08 23.05 54487.18 88888.00 2016-01-21 11:27:28.625 021 12531.10 23.05 54487.18 88888.00 2016-01-21 11:27:28.750 021 12531.08 23.05 54487.18 88888.00 2016-01-21 11:27:28.875 021 12531.02 23.05 54487.18 88888.00 2016-01-21 11:27:29.000 021 12531.05 23.12 54487.18 88888.00 2016-01-21 11:27:29.125 021 12531.10 23.23 54487.20 88888.00 2016-01-21 11:27:29.250 021 12531.12 23.20 54487.22 88888.00 2016-01-21 11:27:29.375 021 12531.17 23.20 54487.18 88888.00 2016-01-21 11:27:29.500 021 12531.15 23.18 54487.20 88888.00 2016-01-21 11:27:29.625 021 12531.17 23.20 54487.20 88888.00 2016-01-21 11:27:29.750 021 12531.17 23.25 54487.22 88888.00 2016-01-21 11:27:29.875 021 12531.12 23.25 54487.20 88888.00 2016-01-21 11:27:30.000 021 12531.10 23.23 54487.18 88888.00 2016-01-21 11:27:30.125 021 12531.10 23.25 54487.15 88888.00 2016-01-21 11:27:30.250 021 12531.12 23.23 54487.18 88888.00 2016-01-21 11:27:30.375 021 12531.20 23.23 54487.18 88888.00 2016-01-21 11:27:30.500 021 12531.23 23.30 54487.15 88888.00 2016-01-21 11:27:30.625 021 12531.23 23.35 54487.18 88888.00 2016-01-21 11:27:30.750 021 12531.17 23.35 54487.15 88888.00 2016-01-21 11:27:30.875 021 12531.17 23.38 54487.18 88888.00 2016-01-21 11:27:31.000 021 12531.20 23.38 54487.15 88888.00 2016-01-21 11:27:31.125 021 12531.23 23.40 54487.18 88888.00 2016-01-21 11:27:31.250 021 12531.25 23.45 54487.18 88888.00 2016-01-21 11:27:31.375 021 12531.33 23.48 54487.18 88888.00 2016-01-21 11:27:31.500 021 12531.23 23.52 54487.18 88888.00 2016-01-21 11:27:31.625 021 12531.17 23.55 54487.18 88888.00 2016-01-21 11:27:31.750 021 12531.20 23.55 54487.18 88888.00 2016-01-21 11:27:31.875 021 12531.15 23.57 54487.15 88888.00 2016-01-21 11:27:32.000 021 12531.15 23.57 54487.18 88888.00 2016-01-21 11:27:32.125 021 12531.15 23.62 54487.18 88888.00 2016-01-21 11:27:32.250 021 12531.15 23.65 54487.20 88888.00 2016-01-21 11:27:32.375 021 12531.15 23.65 54487.18 88888.00 2016-01-21 11:27:32.500 021 12531.08 23.65 54487.18 88888.00 2016-01-21 11:27:32.625 021 12531.08 23.65 54487.20 88888.00 2016-01-21 11:27:32.750 021 12531.08 23.68 54487.22 88888.00 2016-01-21 11:27:32.875 021 12531.00 23.68 54487.22 88888.00 2016-01-21 11:27:33.000 021 12531.02 23.68 54487.20 88888.00 2016-01-21 11:27:33.125 021 12531.02 23.62 54487.22 88888.00 2016-01-21 11:27:33.250 021 12530.98 23.68 54487.22 88888.00 2016-01-21 11:27:33.375 021 12531.00 23.70 54487.22 88888.00 2016-01-21 11:27:33.500 021 12530.98 23.75 54487.22 88888.00 2016-01-21 11:27:33.625 021 12530.95 23.75 54487.22 88888.00 2016-01-21 11:27:33.750 021 12530.90 23.77 54487.25 88888.00 2016-01-21 11:27:33.875 021 12530.88 23.77 54487.22 88888.00 2016-01-21 11:27:34.000 021 12530.88 23.77 54487.25 88888.00 2016-01-21 11:27:34.125 021 12530.85 23.80 54487.25 88888.00 2016-01-21 11:27:34.250 021 12530.83 23.80 54487.28 88888.00 2016-01-21 11:27:34.375 021 12530.83 23.80 54487.28 88888.00 2016-01-21 11:27:34.500 021 12530.77 23.80 54487.30 88888.00 2016-01-21 11:27:34.625 021 12530.77 23.88 54487.30 88888.00 2016-01-21 11:27:34.750 021 12530.77 23.88 54487.32 88888.00 2016-01-21 11:27:34.875 021 12530.83 23.88 54487.32 88888.00 2016-01-21 11:27:35.000 021 12530.90 23.88 54487.30 88888.00 2016-01-21 11:27:35.125 021 12531.00 23.90 54487.32 88888.00 2016-01-21 11:27:35.250 021 12531.02 23.88 54487.30 88888.00 2016-01-21 11:27:35.375 021 12531.10 23.88 54487.32 88888.00 2016-01-21 11:27:35.500 021 12531.12 23.85 54487.35 88888.00 2016-01-21 11:27:35.625 021 12531.15 23.90 54487.35 88888.00 2016-01-21 11:27:35.750 021 12531.12 23.90 54487.35 88888.00 2016-01-21 11:27:35.875 021 12531.12 23.88 54487.35 88888.00 2016-01-21 11:27:36.000 021 12531.27 23.88 54487.32 88888.00 2016-01-21 11:27:36.125 021 12531.33 23.88 54487.35 88888.00 2016-01-21 11:27:36.250 021 12531.38 23.88 54487.40 88888.00 2016-01-21 11:27:36.375 021 12531.45 23.88 54487.40 88888.00 2016-01-21 11:27:36.500 021 12531.50 23.88 54487.40 88888.00 2016-01-21 11:27:36.625 021 12531.58 23.90 54487.38 88888.00 2016-01-21 11:27:36.750 021 12531.60 23.90 54487.38 88888.00 2016-01-21 11:27:36.875 021 12531.60 23.88 54487.40 88888.00 2016-01-21 11:27:37.000 021 12531.73 23.88 54487.38 88888.00 2016-01-21 11:27:37.125 021 12531.85 23.88 54487.38 88888.00 2016-01-21 11:27:37.250 021 12531.90 23.90 54487.40 88888.00 2016-01-21 11:27:37.375 021 12531.90 23.90 54487.38 88888.00 2016-01-21 11:27:37.500 021 12531.88 23.90 54487.40 88888.00 2016-01-21 11:27:37.625 021 12531.92 23.93 54487.40 88888.00 2016-01-21 11:27:37.750 021 12532.02 23.98 54487.38 88888.00 2016-01-21 11:27:37.875 021 12532.10 23.98 54487.38 88888.00 2016-01-21 11:27:38.000 021 12532.08 24.00 54487.38 88888.00 2016-01-21 11:27:38.125 021 12532.10 24.05 54487.38 88888.00 2016-01-21 11:27:38.250 021 12532.17 24.05 54487.38 88888.00 2016-01-21 11:27:38.375 021 12532.23 24.10 54487.38 88888.00 2016-01-21 11:27:38.500 021 12532.30 24.15 54487.40 88888.00 2016-01-21 11:27:38.625 021 12532.42 24.18 54487.43 88888.00 2016-01-21 11:27:38.750 021 12532.42 24.18 54487.40 88888.00 2016-01-21 11:27:38.875 021 12532.45 24.18 54487.40 88888.00 2016-01-21 11:27:39.000 021 12532.45 24.15 54487.40 88888.00 2016-01-21 11:27:39.125 021 12532.45 24.07 54487.38 88888.00 2016-01-21 11:27:39.250 021 12532.48 24.07 54487.40 88888.00 2016-01-21 11:27:39.375 021 12532.52 24.12 54487.40 88888.00 2016-01-21 11:27:39.500 021 12532.48 24.15 54487.43 88888.00 2016-01-21 11:27:39.625 021 12532.55 24.18 54487.43 88888.00 2016-01-21 11:27:39.750 021 12532.60 24.25 54487.43 88888.00 2016-01-21 11:27:39.875 021 12532.60 24.23 54487.43 88888.00 2016-01-21 11:27:40.000 021 12532.62 24.25 54487.45 88888.00 2016-01-21 11:27:40.125 021 12532.60 24.23 54487.45 88888.00 2016-01-21 11:27:40.250 021 12532.50 24.20 54487.45 88888.00 2016-01-21 11:27:40.375 021 12532.45 24.20 54487.43 88888.00 2016-01-21 11:27:40.500 021 12532.48 24.23 54487.47 88888.00 2016-01-21 11:27:40.625 021 12532.48 24.20 54487.45 88888.00 2016-01-21 11:27:40.750 021 12532.48 24.20 54487.47 88888.00 2016-01-21 11:27:40.875 021 12532.40 24.20 54487.47 88888.00 2016-01-21 11:27:41.000 021 12532.45 24.25 54487.47 88888.00 2016-01-21 11:27:41.125 021 12532.45 24.27 54487.47 88888.00 2016-01-21 11:27:41.250 021 12532.38 24.30 54487.45 88888.00 2016-01-21 11:27:41.375 021 12532.40 24.27 54487.47 88888.00 2016-01-21 11:27:41.500 021 12532.42 24.30 54487.50 88888.00 2016-01-21 11:27:41.625 021 12532.42 24.38 54487.50 88888.00 2016-01-21 11:27:41.750 021 12532.52 24.32 54487.47 88888.00 2016-01-21 11:27:41.875 021 12532.50 24.23 54487.50 88888.00 2016-01-21 11:27:42.000 021 12532.45 24.20 54487.53 88888.00 2016-01-21 11:27:42.125 021 12532.52 24.18 54487.55 88888.00 2016-01-21 11:27:42.250 021 12532.55 24.15 54487.60 88888.00 2016-01-21 11:27:42.375 021 12532.62 24.15 54487.57 88888.00 2016-01-21 11:27:42.500 021 12532.67 24.15 54487.57 88888.00 2016-01-21 11:27:42.625 021 12532.62 24.07 54487.57 88888.00 2016-01-21 11:27:42.750 021 12532.60 24.07 54487.57 88888.00 2016-01-21 11:27:42.875 021 12532.55 24.07 54487.60 88888.00 2016-01-21 11:27:43.000 021 12532.50 24.05 54487.62 88888.00 2016-01-21 11:27:43.125 021 12532.52 24.07 54487.65 88888.00 2016-01-21 11:27:43.250 021 12532.60 24.05 54487.68 88888.00 2016-01-21 11:27:43.375 021 12532.67 24.00 54487.70 88888.00 2016-01-21 11:27:43.500 021 12532.62 23.98 54487.68 88888.00 2016-01-21 11:27:43.625 021 12532.52 23.95 54487.65 88888.00 2016-01-21 11:27:43.750 021 12532.48 23.95 54487.65 88888.00 2016-01-21 11:27:43.875 021 12532.48 23.95 54487.65 88888.00 2016-01-21 11:27:44.000 021 12532.50 23.95 54487.68 88888.00 2016-01-21 11:27:44.125 021 12532.52 23.93 54487.70 88888.00 2016-01-21 11:27:44.250 021 12532.62 23.88 54487.72 88888.00 2016-01-21 11:27:44.375 021 12532.70 23.85 54487.72 88888.00 2016-01-21 11:27:44.500 021 12532.65 23.88 54487.72 88888.00 2016-01-21 11:27:44.625 021 12532.58 24.05 54487.72 88888.00 2016-01-21 11:27:44.750 021 12532.58 24.18 54487.75 88888.00 2016-01-21 11:27:44.875 021 12532.58 24.15 54487.75 88888.00 2016-01-21 11:27:45.000 021 12532.55 24.15 54487.80 88888.00 2016-01-21 11:27:45.125 021 12532.58 24.18 54487.82 88888.00 2016-01-21 11:27:45.250 021 12532.58 24.18 54487.85 88888.00 2016-01-21 11:27:45.375 021 12532.58 24.18 54487.82 88888.00 2016-01-21 11:27:45.500 021 12532.55 24.12 54487.82 88888.00 2016-01-21 11:27:45.625 021 12532.55 24.12 54487.82 88888.00 2016-01-21 11:27:45.750 021 12532.58 24.10 54487.85 88888.00 2016-01-21 11:27:45.875 021 12532.60 24.10 54487.88 88888.00 2016-01-21 11:27:46.000 021 12532.58 24.07 54487.85 88888.00 2016-01-21 11:27:46.125 021 12532.60 24.05 54487.88 88888.00 2016-01-21 11:27:46.250 021 12532.55 24.05 54487.90 88888.00 2016-01-21 11:27:46.375 021 12532.52 24.05 54487.88 88888.00 2016-01-21 11:27:46.500 021 12532.55 24.12 54487.90 88888.00 2016-01-21 11:27:46.625 021 12532.55 24.20 54487.93 88888.00 2016-01-21 11:27:46.750 021 12532.55 24.18 54487.90 88888.00 2016-01-21 11:27:46.875 021 12532.58 24.07 54487.88 88888.00 2016-01-21 11:27:47.000 021 12532.55 24.02 54487.90 88888.00 2016-01-21 11:27:47.125 021 12532.52 24.02 54487.90 88888.00 2016-01-21 11:27:47.250 021 12532.50 24.10 54487.93 88888.00 2016-01-21 11:27:47.375 021 12532.52 24.20 54487.93 88888.00 2016-01-21 11:27:47.500 021 12532.60 24.20 54487.93 88888.00 2016-01-21 11:27:47.625 021 12532.55 24.15 54487.95 88888.00 2016-01-21 11:27:47.750 021 12532.52 24.07 54487.95 88888.00 2016-01-21 11:27:47.875 021 12532.45 24.07 54487.97 88888.00 2016-01-21 11:27:48.000 021 12532.45 24.05 54487.95 88888.00 2016-01-21 11:27:48.125 021 12532.50 24.15 54487.97 88888.00 2016-01-21 11:27:48.250 021 12532.55 24.25 54487.97 88888.00 2016-01-21 11:27:48.375 021 12532.48 24.27 54487.97 88888.00 2016-01-21 11:27:48.500 021 12532.42 24.27 54487.97 88888.00 2016-01-21 11:27:48.625 021 12532.38 24.27 54488.00 88888.00 2016-01-21 11:27:48.750 021 12532.40 24.23 54488.00 88888.00 2016-01-21 11:27:48.875 021 12532.42 24.23 54488.03 88888.00 2016-01-21 11:27:49.000 021 12532.38 24.20 54488.03 88888.00 2016-01-21 11:27:49.125 021 12532.42 24.23 54488.03 88888.00 2016-01-21 11:27:49.250 021 12532.38 24.20 54488.03 88888.00 2016-01-21 11:27:49.375 021 12532.33 24.20 54488.05 88888.00 2016-01-21 11:27:49.500 021 12532.25 24.18 54488.07 88888.00 2016-01-21 11:27:49.625 021 12532.23 24.20 54488.10 88888.00 2016-01-21 11:27:49.750 021 12532.23 24.20 54488.10 88888.00 2016-01-21 11:27:49.875 021 12532.23 24.20 54488.12 88888.00 2016-01-21 11:27:50.000 021 12532.17 24.18 54488.12 88888.00 2016-01-21 11:27:50.125 021 12532.15 24.15 54488.15 88888.00 2016-01-21 11:27:50.250 021 12532.20 24.12 54488.18 88888.00 2016-01-21 11:27:50.375 021 12532.27 24.10 54488.18 88888.00 2016-01-21 11:27:50.500 021 12532.25 24.07 54488.20 88888.00 2016-01-21 11:27:50.625 021 12532.20 24.05 54488.22 88888.00 2016-01-21 11:27:50.750 021 12532.17 24.00 54488.20 88888.00 2016-01-21 11:27:50.875 021 12532.23 24.00 54488.22 88888.00 2016-01-21 11:27:51.000 021 12532.17 24.00 54488.22 88888.00 2016-01-21 11:27:51.125 021 12532.12 23.98 54488.22 88888.00 2016-01-21 11:27:51.250 021 12532.15 23.95 54488.25 88888.00 2016-01-21 11:27:51.375 021 12532.23 23.95 54488.28 88888.00 2016-01-21 11:27:51.500 021 12532.23 23.93 54488.28 88888.00 2016-01-21 11:27:51.625 021 12532.17 23.90 54488.28 88888.00 2016-01-21 11:27:51.750 021 12532.17 23.88 54488.30 88888.00 2016-01-21 11:27:51.875 021 12532.17 23.85 54488.32 88888.00 2016-01-21 11:27:52.000 021 12532.23 23.80 54488.28 88888.00 2016-01-21 11:27:52.125 021 12532.23 23.77 54488.30 88888.00 2016-01-21 11:27:52.250 021 12532.23 23.73 54488.35 88888.00 2016-01-21 11:27:52.375 021 12532.30 23.73 54488.32 88888.00 2016-01-21 11:27:52.500 021 12532.35 23.68 54488.35 88888.00 2016-01-21 11:27:52.625 021 12532.40 23.62 54488.35 88888.00 2016-01-21 11:27:52.750 021 12532.42 23.60 54488.38 88888.00 2016-01-21 11:27:52.875 021 12532.45 23.60 54488.40 88888.00 2016-01-21 11:27:53.000 021 12532.52 23.57 54488.40 88888.00 2016-01-21 11:27:53.125 021 12532.55 23.55 54488.38 88888.00 2016-01-21 11:27:53.250 021 12532.50 23.50 54488.38 88888.00 2016-01-21 11:27:53.375 021 12532.50 23.50 54488.40 88888.00 2016-01-21 11:27:53.500 021 12532.48 23.45 54488.40 88888.00 2016-01-21 11:27:53.625 021 12532.48 23.48 54488.40 88888.00 2016-01-21 11:27:53.750 021 12532.52 23.45 54488.40 88888.00 2016-01-21 11:27:53.875 021 12532.58 23.50 54488.40 88888.00 2016-01-21 11:27:54.000 021 12532.62 23.45 54488.43 88888.00 2016-01-21 11:27:54.125 021 12532.65 23.43 54488.43 88888.00 2016-01-21 11:27:54.250 021 12532.70 23.43 54488.47 88888.00 2016-01-21 11:27:54.375 021 12532.77 23.43 54488.47 88888.00 2016-01-21 11:27:54.500 021 12532.77 23.45 54488.50 88888.00 2016-01-21 11:27:54.625 021 12532.83 23.45 54488.47 88888.00 2016-01-21 11:27:54.750 021 12532.85 23.43 54488.50 88888.00 2016-01-21 11:27:54.875 021 12532.85 23.45 54488.50 88888.00 2016-01-21 11:27:55.000 021 12532.83 23.45 54488.45 88888.00 2016-01-21 11:27:55.125 021 12532.92 23.50 54488.50 88888.00 2016-01-21 11:27:55.250 021 12532.92 23.48 54488.50 88888.00 2016-01-21 11:27:55.375 021 12533.00 23.50 54488.50 88888.00 2016-01-21 11:27:55.500 021 12532.98 23.50 54488.50 88888.00 2016-01-21 11:27:55.625 021 12532.92 23.50 54488.50 88888.00 2016-01-21 11:27:55.750 021 12532.92 23.48 54488.53 88888.00 2016-01-21 11:27:55.875 021 12532.95 23.50 54488.53 88888.00 2016-01-21 11:27:56.000 021 12532.92 23.50 54488.50 88888.00 2016-01-21 11:27:56.125 021 12532.98 23.52 54488.53 88888.00 2016-01-21 11:27:56.250 021 12533.05 23.55 54488.53 88888.00 2016-01-21 11:27:56.375 021 12533.08 23.52 54488.53 88888.00 2016-01-21 11:27:56.500 021 12533.02 23.52 54488.55 88888.00 2016-01-21 11:27:56.625 021 12532.95 23.55 54488.55 88888.00 2016-01-21 11:27:56.750 021 12532.98 23.62 54488.53 88888.00 2016-01-21 11:27:56.875 021 12533.00 23.68 54488.55 88888.00 2016-01-21 11:27:57.000 021 12532.98 23.65 54488.50 88888.00 2016-01-21 11:27:57.125 021 12533.02 23.70 54488.55 88888.00 2016-01-21 11:27:57.250 021 12532.98 23.70 54488.55 88888.00 2016-01-21 11:27:57.375 021 12533.00 23.75 54488.55 88888.00 2016-01-21 11:27:57.500 021 12532.92 23.77 54488.53 88888.00 2016-01-21 11:27:57.625 021 12532.88 23.82 54488.53 88888.00 2016-01-21 11:27:57.750 021 12532.83 23.88 54488.53 88888.00 2016-01-21 11:27:57.875 021 12532.77 23.90 54488.53 88888.00 2016-01-21 11:27:58.000 021 12532.77 23.93 54488.53 88888.00 2016-01-21 11:27:58.125 021 12532.77 23.95 54488.57 88888.00 2016-01-21 11:27:58.250 021 12532.70 23.93 54488.55 88888.00 2016-01-21 11:27:58.375 021 12532.67 23.95 54488.53 88888.00 2016-01-21 11:27:58.500 021 12532.62 23.98 54488.53 88888.00 2016-01-21 11:27:58.625 021 12532.60 23.98 54488.53 88888.00 2016-01-21 11:27:58.750 021 12532.62 24.00 54488.57 88888.00 2016-01-21 11:27:58.875 021 12532.58 24.05 54488.57 88888.00 2016-01-21 11:27:59.000 021 12532.52 24.07 54488.55 88888.00 2016-01-21 11:27:59.125 021 12532.45 24.10 54488.57 88888.00 2016-01-21 11:27:59.250 021 12532.35 24.15 54488.57 88888.00 2016-01-21 11:27:59.375 021 12532.35 24.15 54488.60 88888.00 2016-01-21 11:27:59.500 021 12532.35 24.15 54488.62 88888.00 2016-01-21 11:27:59.625 021 12532.30 24.15 54488.62 88888.00 2016-01-21 11:27:59.750 021 12532.25 24.15 54488.65 88888.00 2016-01-21 11:27:59.875 021 12532.15 24.18 54488.65 88888.00 2016-01-21 11:28:00.000 021 12532.05 24.20 54488.65 88888.00 2016-01-21 11:28:00.125 021 12532.02 24.23 54488.65 88888.00 2016-01-21 11:28:00.250 021 12532.05 24.20 54488.68 88888.00 2016-01-21 11:28:00.375 021 12531.98 24.20 54488.68 88888.00 2016-01-21 11:28:00.500 021 12531.95 24.20 54488.70 88888.00 2016-01-21 11:28:00.625 021 12532.02 24.20 54488.70 88888.00 2016-01-21 11:28:00.750 021 12532.02 24.23 54488.72 88888.00 2016-01-21 11:28:00.875 021 12531.92 24.23 54488.75 88888.00 2016-01-21 11:28:01.000 021 12531.85 24.20 54488.72 88888.00 2016-01-21 11:28:01.125 021 12531.83 24.23 54488.78 88888.00 2016-01-21 11:28:01.250 021 12531.85 24.25 54488.75 88888.00 2016-01-21 11:28:01.375 021 12531.90 24.30 54488.75 88888.00 2016-01-21 11:28:01.500 021 12531.77 24.25 54488.78 88888.00 2016-01-21 11:28:01.625 021 12531.70 24.20 54488.78 88888.00 2016-01-21 11:28:01.750 021 12531.77 24.20 54488.78 88888.00 2016-01-21 11:28:01.875 021 12531.75 24.20 54488.82 88888.00 2016-01-21 11:28:02.000 021 12531.67 24.20 54488.80 88888.00 2016-01-21 11:28:02.125 021 12531.70 24.20 54488.82 88888.00 2016-01-21 11:28:02.250 021 12531.65 24.20 54488.88 88888.00 2016-01-21 11:28:02.375 021 12531.62 24.18 54488.88 88888.00 2016-01-21 11:28:02.500 021 12531.58 24.15 54488.85 88888.00 2016-01-21 11:28:02.625 021 12531.62 24.10 54488.90 88888.00 2016-01-21 11:28:02.750 021 12531.65 24.10 54488.90 88888.00 2016-01-21 11:28:02.875 021 12531.65 24.12 54488.88 88888.00 2016-01-21 11:28:03.000 021 12531.65 24.07 54488.88 88888.00 2016-01-21 11:28:03.125 021 12531.67 24.07 54488.93 88888.00 2016-01-21 11:28:03.250 021 12531.65 24.07 54488.93 88888.00 2016-01-21 11:28:03.375 021 12531.70 24.05 54488.93 88888.00 2016-01-21 11:28:03.500 021 12531.73 24.05 54488.95 88888.00 2016-01-21 11:28:03.625 021 12531.73 24.07 54489.03 88888.00 2016-01-21 11:28:03.750 021 12531.77 24.02 54489.00 88888.00 2016-01-21 11:28:03.875 021 12531.73 23.98 54489.00 88888.00 2016-01-21 11:28:04.000 021 12531.67 23.95 54489.00 88888.00 2016-01-21 11:28:04.125 021 12531.75 23.95 54489.03 88888.00 2016-01-21 11:28:04.250 021 12531.83 23.95 54489.00 88888.00 2016-01-21 11:28:04.375 021 12531.83 23.93 54489.03 88888.00 2016-01-21 11:28:04.500 021 12531.85 23.90 54489.03 88888.00 2016-01-21 11:28:04.625 021 12531.85 23.85 54489.03 88888.00 2016-01-21 11:28:04.750 021 12531.92 23.82 54489.03 88888.00 2016-01-21 11:28:04.875 021 12531.95 23.82 54489.05 88888.00 2016-01-21 11:28:05.000 021 12531.92 23.82 54489.03 88888.00 2016-01-21 11:28:05.125 021 12531.88 23.82 54489.05 88888.00 2016-01-21 11:28:05.250 021 12531.95 23.80 54489.05 88888.00 2016-01-21 11:28:05.375 021 12532.00 23.80 54489.05 88888.00 2016-01-21 11:28:05.500 021 12531.95 23.77 54489.07 88888.00 2016-01-21 11:28:05.625 021 12531.95 23.80 54489.07 88888.00 2016-01-21 11:28:05.750 021 12532.00 23.80 54489.12 88888.00 2016-01-21 11:28:05.875 021 12532.02 23.80 54489.15 88888.00 2016-01-21 11:28:06.000 021 12532.02 23.77 54489.10 88888.00 2016-01-21 11:28:06.125 021 12532.10 23.80 54489.07 88888.00 2016-01-21 11:28:06.250 021 12532.20 23.82 54489.10 88888.00 2016-01-21 11:28:06.375 021 12532.25 23.80 54489.10 88888.00 2016-01-21 11:28:06.500 021 12532.25 23.73 54489.10 88888.00 2016-01-21 11:28:06.625 021 12532.23 23.77 54489.10 88888.00 2016-01-21 11:28:06.750 021 12532.27 23.82 54489.10 88888.00 2016-01-21 11:28:06.875 021 12532.33 23.82 54489.10 88888.00 2016-01-21 11:28:07.000 021 12532.42 23.82 54489.07 88888.00 2016-01-21 11:28:07.125 021 12532.42 23.85 54489.10 88888.00 2016-01-21 11:28:07.250 021 12532.40 23.88 54489.10 88888.00 2016-01-21 11:28:07.375 021 12532.50 23.88 54489.10 88888.00 2016-01-21 11:28:07.500 021 12532.55 23.88 54489.07 88888.00 2016-01-21 11:28:07.625 021 12532.58 23.88 54489.10 88888.00 2016-01-21 11:28:07.750 021 12532.60 23.90 54489.10 88888.00 2016-01-21 11:28:07.875 021 12532.60 23.93 54489.10 88888.00 2016-01-21 11:28:08.000 021 12532.65 23.95 54489.15 88888.00 2016-01-21 11:28:08.125 021 12532.67 23.95 54489.12 88888.00 2016-01-21 11:28:08.250 021 12532.67 23.95 54489.12 88888.00 2016-01-21 11:28:08.375 021 12532.70 23.95 54489.15 88888.00 2016-01-21 11:28:08.500 021 12532.75 24.00 54489.15 88888.00 2016-01-21 11:28:08.625 021 12532.75 24.05 54489.18 88888.00 2016-01-21 11:28:08.750 021 12532.75 24.05 54489.18 88888.00 2016-01-21 11:28:08.875 021 12532.80 24.00 54489.15 88888.00 2016-01-21 11:28:09.000 021 12532.80 24.00 54489.18 88888.00 2016-01-21 11:28:09.125 021 12532.83 24.00 54489.20 88888.00 2016-01-21 11:28:09.250 021 12532.90 24.00 54489.20 88888.00 2016-01-21 11:28:09.375 021 12532.98 24.00 54489.18 88888.00 2016-01-21 11:28:09.500 021 12533.05 24.00 54489.18 88888.00 2016-01-21 11:28:09.625 021 12533.02 24.02 54489.18 88888.00 2016-01-21 11:28:09.750 021 12533.00 24.05 54489.18 88888.00 2016-01-21 11:28:09.875 021 12533.05 24.05 54489.18 88888.00 2016-01-21 11:28:10.000 021 12533.12 24.02 54489.18 88888.00 2016-01-21 11:28:10.125 021 12533.20 24.05 54489.22 88888.00 2016-01-21 11:28:10.250 021 12533.15 24.07 54489.22 88888.00 2016-01-21 11:28:10.375 021 12533.15 24.07 54489.20 88888.00 2016-01-21 11:28:10.500 021 12533.20 24.05 54489.22 88888.00 2016-01-21 11:28:10.625 021 12533.25 24.05 54489.22 88888.00 2016-01-21 11:28:10.750 021 12533.27 24.10 54489.22 88888.00 2016-01-21 11:28:10.875 021 12533.33 24.10 54489.20 88888.00 2016-01-21 11:28:11.000 021 12533.35 24.12 54489.18 88888.00 2016-01-21 11:28:11.125 021 12533.35 24.12 54489.25 88888.00 2016-01-21 11:28:11.250 021 12533.30 24.15 54489.22 88888.00 2016-01-21 11:28:11.375 021 12533.38 24.18 54489.22 88888.00 2016-01-21 11:28:11.500 021 12533.42 24.23 54489.25 88888.00 2016-01-21 11:28:11.625 021 12533.45 24.23 54489.22 88888.00 2016-01-21 11:28:11.750 021 12533.48 24.25 54489.25 88888.00 2016-01-21 11:28:11.875 021 12533.48 24.27 54489.28 88888.00 2016-01-21 11:28:12.000 021 12533.50 24.30 54489.28 88888.00 2016-01-21 11:28:12.125 021 12533.48 24.35 54489.30 88888.00 2016-01-21 11:28:12.250 021 12533.45 24.38 54489.30 88888.00 2016-01-21 11:28:12.375 021 12533.52 24.38 54489.30 88888.00 2016-01-21 11:28:12.500 021 12533.58 24.43 54489.30 88888.00 2016-01-21 11:28:12.625 021 12533.58 24.40 54489.30 88888.00 2016-01-21 11:28:12.750 021 12533.60 24.38 54489.28 88888.00 2016-01-21 11:28:12.875 021 12533.67 24.43 54489.25 88888.00 2016-01-21 11:28:13.000 021 12533.73 24.45 54489.28 88888.00 2016-01-21 11:28:13.125 021 12533.77 24.45 54489.30 88888.00 2016-01-21 11:28:13.250 021 12533.75 24.45 54489.28 88888.00 2016-01-21 11:28:13.375 021 12533.77 24.45 54489.30 88888.00 2016-01-21 11:28:13.500 021 12533.77 24.45 54489.30 88888.00 2016-01-21 11:28:13.625 021 12533.83 24.50 54489.30 88888.00 2016-01-21 11:28:13.750 021 12533.90 24.52 54489.30 88888.00 2016-01-21 11:28:13.875 021 12533.92 24.55 54489.28 88888.00 2016-01-21 11:28:14.000 021 12533.98 24.57 54489.25 88888.00 2016-01-21 11:28:14.125 021 12533.92 24.57 54489.28 88888.00 2016-01-21 11:28:14.250 021 12533.92 24.55 54489.25 88888.00 2016-01-21 11:28:14.375 021 12534.00 24.60 54489.25 88888.00 2016-01-21 11:28:14.500 021 12534.10 24.65 54489.25 88888.00 2016-01-21 11:28:14.625 021 12534.17 24.65 54489.28 88888.00 2016-01-21 11:28:14.750 021 12534.17 24.68 54489.30 88888.00 2016-01-21 11:28:14.875 021 12534.20 24.70 54489.28 88888.00 2016-01-21 11:28:15.000 021 12534.25 24.73 54489.30 88888.00 2016-01-21 11:28:15.125 021 12534.27 24.75 54489.30 88888.00 2016-01-21 11:28:15.250 021 12534.33 24.75 54489.32 88888.00 2016-01-21 11:28:15.375 021 12534.42 24.77 54489.32 88888.00 2016-01-21 11:28:15.500 021 12534.45 24.80 54489.30 88888.00 2016-01-21 11:28:15.625 021 12534.42 24.85 54489.30 88888.00 2016-01-21 11:28:15.750 021 12534.48 24.88 54489.30 88888.00 2016-01-21 11:28:15.875 021 12534.50 24.82 54489.32 88888.00 2016-01-21 11:28:16.000 021 12534.45 24.85 54489.28 88888.00 2016-01-21 11:28:16.125 021 12534.45 24.93 54489.30 88888.00 2016-01-21 11:28:16.250 021 12534.45 24.95 54489.30 88888.00 2016-01-21 11:28:16.375 021 12534.48 24.95 54489.32 88888.00 2016-01-21 11:28:16.500 021 12534.52 24.98 54489.32 88888.00 2016-01-21 11:28:16.625 021 12534.58 25.00 54489.32 88888.00 2016-01-21 11:28:16.750 021 12534.62 25.00 54489.30 88888.00 2016-01-21 11:28:16.875 021 12534.67 25.02 54489.32 88888.00 2016-01-21 11:28:17.000 021 12534.67 25.02 54489.32 88888.00 2016-01-21 11:28:17.125 021 12534.70 25.05 54489.32 88888.00 2016-01-21 11:28:17.250 021 12534.73 25.07 54489.38 88888.00 2016-01-21 11:28:17.375 021 12534.77 25.07 54489.32 88888.00 2016-01-21 11:28:17.500 021 12534.75 25.10 54489.32 88888.00 2016-01-21 11:28:17.625 021 12534.70 25.10 54489.35 88888.00 2016-01-21 11:28:17.750 021 12534.77 25.07 54489.35 88888.00 2016-01-21 11:28:17.875 021 12534.77 25.12 54489.35 88888.00 2016-01-21 11:28:18.000 021 12534.77 25.15 54489.35 88888.00 2016-01-21 11:28:18.125 021 12534.83 25.20 54489.40 88888.00 2016-01-21 11:28:18.250 021 12534.83 25.20 54489.43 88888.00 2016-01-21 11:28:18.375 021 12534.85 25.18 54489.45 88888.00 2016-01-21 11:28:18.500 021 12534.80 25.18 54489.43 88888.00 2016-01-21 11:28:18.625 021 12534.77 25.20 54489.43 88888.00 2016-01-21 11:28:18.750 021 12534.85 25.23 54489.43 88888.00 2016-01-21 11:28:18.875 021 12534.88 25.25 54489.43 88888.00 2016-01-21 11:28:19.000 021 12534.88 25.20 54489.43 88888.00 2016-01-21 11:28:19.125 021 12534.88 25.27 54489.45 88888.00 2016-01-21 11:28:19.250 021 12534.90 25.25 54489.47 88888.00 2016-01-21 11:28:19.375 021 12534.92 25.23 54489.47 88888.00 2016-01-21 11:28:19.500 021 12534.92 25.23 54489.47 88888.00 2016-01-21 11:28:19.625 021 12534.95 25.23 54489.50 88888.00 2016-01-21 11:28:19.750 021 12534.95 25.23 54489.50 88888.00 2016-01-21 11:28:19.875 021 12535.02 25.18 54489.53 88888.00 2016-01-21 11:28:20.000 021 12535.05 25.23 54489.53 88888.00 2016-01-21 11:28:20.125 021 12535.02 25.23 54489.53 88888.00 2016-01-21 11:28:20.250 021 12535.02 25.25 54489.53 88888.00 2016-01-21 11:28:20.375 021 12535.05 25.20 54489.55 88888.00 2016-01-21 11:28:20.500 021 12534.98 25.20 54489.55 88888.00 2016-01-21 11:28:20.625 021 12534.92 25.20 54489.55 88888.00 2016-01-21 11:28:20.750 021 12534.95 25.23 54489.57 88888.00 2016-01-21 11:28:20.875 021 12534.98 25.23 54489.57 88888.00 2016-01-21 11:28:21.000 021 12534.98 25.25 54489.60 88888.00 2016-01-21 11:28:21.125 021 12534.98 25.27 54489.60 88888.00 2016-01-21 11:28:21.250 021 12534.98 25.25 54489.62 88888.00 2016-01-21 11:28:21.375 021 12534.95 25.23 54489.62 88888.00 2016-01-21 11:28:21.500 021 12534.92 25.23 54489.62 88888.00 2016-01-21 11:28:21.625 021 12534.95 25.25 54489.62 88888.00 2016-01-21 11:28:21.750 021 12534.95 25.27 54489.62 88888.00 2016-01-21 11:28:21.875 021 12534.98 25.27 54489.65 88888.00 2016-01-21 11:28:22.000 021 12535.00 25.27 54489.65 88888.00 2016-01-21 11:28:22.125 021 12534.95 25.27 54489.70 88888.00 2016-01-21 11:28:22.250 021 12534.92 25.35 54489.70 88888.00 2016-01-21 11:28:22.375 021 12534.92 25.32 54489.70 88888.00 2016-01-21 11:28:22.500 021 12534.92 25.35 54489.68 88888.00 2016-01-21 11:28:22.625 021 12534.95 25.38 54489.65 88888.00 2016-01-21 11:28:22.750 021 12534.90 25.35 54489.65 88888.00 2016-01-21 11:28:22.875 021 12534.85 25.38 54489.68 88888.00 2016-01-21 11:28:23.000 021 12534.85 25.40 54489.68 88888.00 2016-01-21 11:28:23.125 021 12534.90 25.43 54489.70 88888.00 2016-01-21 11:28:23.250 021 12534.85 25.43 54489.72 88888.00 2016-01-21 11:28:23.375 021 12534.77 25.43 54489.70 88888.00 2016-01-21 11:28:23.500 021 12534.83 25.40 54489.70 88888.00 2016-01-21 11:28:23.625 021 12534.88 25.43 54489.72 88888.00 2016-01-21 11:28:23.750 021 12534.90 25.43 54489.72 88888.00 2016-01-21 11:28:23.875 021 12534.85 25.40 54489.72 88888.00 2016-01-21 11:28:24.000 021 12534.77 25.35 54489.70 88888.00 2016-01-21 11:28:24.125 021 12534.80 25.32 54489.75 88888.00 2016-01-21 11:28:24.250 021 12534.77 25.38 54489.75 88888.00 2016-01-21 11:28:24.375 021 12534.83 25.38 54489.78 88888.00 2016-01-21 11:28:24.500 021 12534.83 25.40 54489.80 88888.00 2016-01-21 11:28:24.625 021 12534.83 25.43 54489.78 88888.00 2016-01-21 11:28:24.750 021 12534.85 25.43 54489.78 88888.00 2016-01-21 11:28:24.875 021 12534.85 25.35 54489.75 88888.00 2016-01-21 11:28:25.000 021 12534.83 25.35 54489.75 88888.00 2016-01-21 11:28:25.125 021 12534.85 25.40 54489.78 88888.00 2016-01-21 11:28:25.250 021 12534.83 25.43 54489.78 88888.00 2016-01-21 11:28:25.375 021 12534.80 25.40 54489.80 88888.00 2016-01-21 11:28:25.500 021 12534.83 25.40 54489.80 88888.00 2016-01-21 11:28:25.625 021 12534.85 25.40 54489.80 88888.00 2016-01-21 11:28:25.750 021 12534.80 25.38 54489.82 88888.00 2016-01-21 11:28:25.875 021 12534.83 25.38 54489.80 88888.00 2016-01-21 11:28:26.000 021 12534.95 25.45 54489.80 88888.00 2016-01-21 11:28:26.125 021 12534.98 25.43 54489.82 88888.00 2016-01-21 11:28:26.250 021 12534.90 25.48 54489.85 88888.00 2016-01-21 11:28:26.375 021 12534.88 25.50 54489.85 88888.00 2016-01-21 11:28:26.500 021 12534.90 25.48 54489.85 88888.00 2016-01-21 11:28:26.625 021 12534.98 25.48 54489.88 88888.00 2016-01-21 11:28:26.750 021 12534.98 25.48 54489.85 88888.00 2016-01-21 11:28:26.875 021 12534.98 25.45 54489.88 88888.00 2016-01-21 11:28:27.000 021 12535.00 25.43 54489.85 88888.00 2016-01-21 11:28:27.125 021 12535.05 25.45 54489.88 88888.00 2016-01-21 11:28:27.250 021 12535.08 25.48 54489.90 88888.00 2016-01-21 11:28:27.375 021 12535.12 25.45 54489.90 88888.00 2016-01-21 11:28:27.500 021 12535.12 25.43 54489.88 88888.00 2016-01-21 11:28:27.625 021 12535.12 25.43 54489.88 88888.00 2016-01-21 11:28:27.750 021 12535.12 25.40 54489.88 88888.00 2016-01-21 11:28:27.875 021 12535.12 25.40 54489.88 88888.00 2016-01-21 11:28:28.000 021 12535.17 25.38 54489.90 88888.00 2016-01-21 11:28:28.125 021 12535.20 25.35 54489.93 88888.00 2016-01-21 11:28:28.250 021 12535.17 25.38 54489.95 88888.00 2016-01-21 11:28:28.375 021 12535.17 25.38 54489.93 88888.00 2016-01-21 11:28:28.500 021 12535.15 25.40 54489.93 88888.00 2016-01-21 11:28:28.625 021 12535.12 25.35 54489.95 88888.00 2016-01-21 11:28:28.750 021 12535.17 25.30 54489.95 88888.00 2016-01-21 11:28:28.875 021 12535.23 25.32 54489.93 88888.00 2016-01-21 11:28:29.000 021 12535.23 25.32 54489.93 88888.00 2016-01-21 11:28:29.125 021 12535.17 25.35 54489.95 88888.00 2016-01-21 11:28:29.250 021 12535.15 25.30 54489.95 88888.00 2016-01-21 11:28:29.375 021 12535.05 25.27 54489.97 88888.00 2016-01-21 11:28:29.500 021 12534.98 25.27 54490.00 88888.00 2016-01-21 11:28:29.625 021 12535.00 25.30 54490.00 88888.00 2016-01-21 11:28:29.750 021 12535.05 25.27 54490.03 88888.00 2016-01-21 11:28:29.875 021 12535.02 25.23 54490.03 88888.00 2016-01-21 11:28:30.000 021 12534.95 25.25 54490.00 88888.00 2016-01-21 11:28:30.125 021 12534.92 25.23 54490.03 88888.00 2016-01-21 11:28:30.250 021 12534.88 25.25 54490.05 88888.00 2016-01-21 11:28:30.375 021 12534.80 25.23 54490.05 88888.00 2016-01-21 11:28:30.500 021 12534.77 25.20 54490.07 88888.00 2016-01-21 11:28:30.625 021 12534.75 25.18 54490.07 88888.00 2016-01-21 11:28:30.750 021 12534.70 25.20 54490.10 88888.00 2016-01-21 11:28:30.875 021 12534.70 25.18 54490.15 88888.00 2016-01-21 11:28:31.000 021 12534.62 25.20 54490.15 88888.00 2016-01-21 11:28:31.125 021 12534.55 25.18 54490.18 88888.00 2016-01-21 11:28:31.250 021 12534.48 25.15 54490.20 88888.00 2016-01-21 11:28:31.375 021 12534.48 25.10 54490.20 88888.00 2016-01-21 11:28:31.500 021 12534.45 25.10 54490.20 88888.00 2016-01-21 11:28:31.625 021 12534.42 25.12 54490.22 88888.00 2016-01-21 11:28:31.750 021 12534.33 25.12 54490.20 88888.00 2016-01-21 11:28:31.875 021 12534.27 25.07 54490.22 88888.00 2016-01-21 11:28:32.000 021 12534.23 25.02 54490.25 88888.00 2016-01-21 11:28:32.125 021 12534.25 25.05 54490.28 88888.00 2016-01-21 11:28:32.250 021 12534.25 25.07 54490.30 88888.00 2016-01-21 11:28:32.375 021 12534.25 25.07 54490.28 88888.00 2016-01-21 11:28:32.500 021 12534.25 25.07 54490.28 88888.00 2016-01-21 11:28:32.625 021 12534.17 25.02 54490.30 88888.00 2016-01-21 11:28:32.750 021 12534.05 25.00 54490.30 88888.00 2016-01-21 11:28:32.875 021 12533.95 25.00 54490.32 88888.00 2016-01-21 11:28:33.000 021 12533.98 25.00 54490.28 88888.00 2016-01-21 11:28:33.125 021 12533.95 24.98 54490.30 88888.00 2016-01-21 11:28:33.250 021 12533.90 24.98 54490.35 88888.00 2016-01-21 11:28:33.375 021 12533.92 24.98 54490.35 88888.00 2016-01-21 11:28:33.500 021 12533.95 24.95 54490.32 88888.00 2016-01-21 11:28:33.625 021 12533.90 24.95 54490.35 88888.00 2016-01-21 11:28:33.750 021 12533.90 24.98 54490.38 88888.00 2016-01-21 11:28:33.875 021 12533.88 24.95 54490.40 88888.00 2016-01-21 11:28:34.000 021 12533.90 25.00 54490.40 88888.00 2016-01-21 11:28:34.125 021 12533.90 25.00 54490.43 88888.00 2016-01-21 11:28:34.250 021 12533.77 25.00 54490.43 88888.00 2016-01-21 11:28:34.375 021 12533.75 24.95 54490.43 88888.00 2016-01-21 11:28:34.500 021 12533.73 24.98 54490.45 88888.00 2016-01-21 11:28:34.625 021 12533.67 25.00 54490.45 88888.00 2016-01-21 11:28:34.750 021 12533.73 25.02 54490.47 88888.00 2016-01-21 11:28:34.875 021 12533.77 25.02 54490.45 88888.00 2016-01-21 11:28:35.000 021 12533.70 25.00 54490.45 88888.00 2016-01-21 11:28:35.125 021 12533.65 25.00 54490.47 88888.00 2016-01-21 11:28:35.250 021 12533.70 25.02 54490.47 88888.00 2016-01-21 11:28:35.375 021 12533.70 25.05 54490.47 88888.00 2016-01-21 11:28:35.500 021 12533.65 25.02 54490.50 88888.00 2016-01-21 11:28:35.625 021 12533.65 25.02 54490.53 88888.00 2016-01-21 11:28:35.750 021 12533.70 25.05 54490.53 88888.00 2016-01-21 11:28:35.875 021 12533.73 25.05 54490.53 88888.00 2016-01-21 11:28:36.000 021 12533.70 25.05 54490.47 88888.00 2016-01-21 11:28:36.125 021 12533.65 25.05 54490.53 88888.00 2016-01-21 11:28:36.250 021 12533.70 25.10 54490.57 88888.00 2016-01-21 11:28:36.375 021 12533.75 25.12 54490.57 88888.00 2016-01-21 11:28:36.500 021 12533.67 25.12 54490.57 88888.00 2016-01-21 11:28:36.625 021 12533.65 25.12 54490.57 88888.00 2016-01-21 11:28:36.750 021 12533.65 25.15 54490.57 88888.00 2016-01-21 11:28:36.875 021 12533.62 25.15 54490.60 88888.00 2016-01-21 11:28:37.000 021 12533.65 25.12 54490.60 88888.00 2016-01-21 11:28:37.125 021 12533.60 25.15 54490.62 88888.00 2016-01-21 11:28:37.250 021 12533.55 25.15 54490.62 88888.00 2016-01-21 11:28:37.375 021 12533.58 25.20 54490.62 88888.00 2016-01-21 11:28:37.500 021 12533.58 25.23 54490.62 88888.00 2016-01-21 11:28:37.625 021 12533.55 25.20 54490.65 88888.00 2016-01-21 11:28:37.750 021 12533.58 25.18 54490.65 88888.00 2016-01-21 11:28:37.875 021 12533.60 25.20 54490.70 88888.00 2016-01-21 11:28:38.000 021 12533.58 25.20 54490.65 88888.00 2016-01-21 11:28:38.125 021 12533.55 25.20 54490.68 88888.00 2016-01-21 11:28:38.250 021 12533.45 25.23 54490.68 88888.00 2016-01-21 11:28:38.375 021 12533.40 25.23 54490.70 88888.00 2016-01-21 11:28:38.500 021 12533.40 25.25 54490.65 88888.00 2016-01-21 11:28:38.625 021 12533.35 25.25 54490.70 88888.00 2016-01-21 11:28:38.750 021 12533.33 25.27 54490.72 88888.00 2016-01-21 11:28:38.875 021 12533.35 25.27 54490.72 88888.00 2016-01-21 11:28:39.000 021 12533.38 25.27 54490.70 88888.00 2016-01-21 11:28:39.125 021 12533.38 25.27 54490.68 88888.00 2016-01-21 11:28:39.250 021 12533.45 25.27 54490.72 88888.00 2016-01-21 11:28:39.375 021 12533.48 25.25 54490.72 88888.00 2016-01-21 11:28:39.500 021 12533.45 25.27 54490.70 88888.00 2016-01-21 11:28:39.625 021 12533.45 25.27 54490.70 88888.00 2016-01-21 11:28:39.750 021 12533.48 25.25 54490.70 88888.00 2016-01-21 11:28:39.875 021 12533.48 25.20 54490.70 88888.00 2016-01-21 11:28:40.000 021 12533.48 25.18 54490.72 88888.00 2016-01-21 11:28:40.125 021 12533.42 25.20 54490.72 88888.00 2016-01-21 11:28:40.250 021 12533.38 25.15 54490.72 88888.00 2016-01-21 11:28:40.375 021 12533.42 25.18 54490.75 88888.00 2016-01-21 11:28:40.500 021 12533.40 25.18 54490.78 88888.00 2016-01-21 11:28:40.625 021 12533.38 25.20 54490.78 88888.00 2016-01-21 11:28:40.750 021 12533.42 25.20 54490.78 88888.00 2016-01-21 11:28:40.875 021 12533.50 25.15 54490.78 88888.00 2016-01-21 11:28:41.000 021 12533.50 25.15 54490.75 88888.00 2016-01-21 11:28:41.125 021 12533.45 25.12 54490.80 88888.00 2016-01-21 11:28:41.250 021 12533.48 25.12 54490.82 88888.00 2016-01-21 11:28:41.375 021 12533.52 25.12 54490.82 88888.00 2016-01-21 11:28:41.500 021 12533.50 25.07 54490.82 88888.00 2016-01-21 11:28:41.625 021 12533.42 25.00 54490.85 88888.00 2016-01-21 11:28:41.750 021 12533.45 25.02 54490.88 88888.00 2016-01-21 11:28:41.875 021 12533.52 25.05 54490.88 88888.00 2016-01-21 11:28:42.000 021 12533.50 24.95 54490.82 88888.00 2016-01-21 11:28:42.125 021 12533.45 24.95 54490.82 88888.00 2016-01-21 11:28:42.250 021 12533.42 24.98 54490.88 88888.00 2016-01-21 11:28:42.375 021 12533.48 24.95 54490.88 88888.00 2016-01-21 11:28:42.500 021 12533.50 24.95 54490.88 88888.00 2016-01-21 11:28:42.625 021 12533.48 24.90 54490.90 88888.00 2016-01-21 11:28:42.750 021 12533.40 24.90 54490.90 88888.00 2016-01-21 11:28:42.875 021 12533.40 24.93 54490.93 88888.00 2016-01-21 11:28:43.000 021 12533.40 24.88 54490.88 88888.00 2016-01-21 11:28:43.125 021 12533.50 24.85 54490.90 88888.00 2016-01-21 11:28:43.250 021 12533.52 24.88 54490.93 88888.00 2016-01-21 11:28:43.375 021 12533.50 24.85 54490.90 88888.00 2016-01-21 11:28:43.500 021 12533.50 24.82 54490.95 88888.00 2016-01-21 11:28:43.625 021 12533.48 24.82 54490.97 88888.00 2016-01-21 11:28:43.750 021 12533.40 24.85 54490.95 88888.00 2016-01-21 11:28:43.875 021 12533.38 24.82 54490.95 88888.00 2016-01-21 11:28:44.000 021 12533.38 24.82 54490.95 88888.00 2016-01-21 11:28:44.125 021 12533.45 24.80 54490.95 88888.00 2016-01-21 11:28:44.250 021 12533.50 24.82 54490.97 88888.00 2016-01-21 11:28:44.375 021 12533.55 24.82 54491.00 88888.00 2016-01-21 11:28:44.500 021 12533.52 24.85 54491.03 88888.00 2016-01-21 11:28:44.625 021 12533.48 24.80 54491.03 88888.00 2016-01-21 11:28:44.750 021 12533.40 24.77 54491.03 88888.00 2016-01-21 11:28:44.875 021 12533.40 24.77 54491.03 88888.00 2016-01-21 11:28:45.000 021 12533.42 24.77 54491.03 88888.00 2016-01-21 11:28:45.125 021 12533.48 24.77 54491.03 88888.00 2016-01-21 11:28:45.250 021 12533.40 24.77 54491.05 88888.00 2016-01-21 11:28:45.375 021 12533.42 24.77 54491.05 88888.00 2016-01-21 11:28:45.500 021 12533.42 24.77 54491.07 88888.00 2016-01-21 11:28:45.625 021 12533.45 24.77 54491.10 88888.00 2016-01-21 11:28:45.750 021 12533.48 24.77 54491.07 88888.00 2016-01-21 11:28:45.875 021 12533.40 24.77 54491.07 88888.00 2016-01-21 11:28:46.000 021 12533.35 24.77 54491.07 88888.00 2016-01-21 11:28:46.125 021 12533.38 24.80 54491.10 88888.00 2016-01-21 11:28:46.250 021 12533.35 24.82 54491.10 88888.00 2016-01-21 11:28:46.375 021 12533.33 24.82 54491.07 88888.00 2016-01-21 11:28:46.500 021 12533.33 24.85 54491.07 88888.00 2016-01-21 11:28:46.625 021 12533.38 24.88 54491.12 88888.00 2016-01-21 11:28:46.750 021 12533.40 24.88 54491.15 88888.00 2016-01-21 11:28:46.875 021 12533.42 24.88 54491.12 88888.00 2016-01-21 11:28:47.000 021 12533.42 24.88 54491.12 88888.00 2016-01-21 11:28:47.125 021 12533.40 24.88 54491.12 88888.00 2016-01-21 11:28:47.250 021 12533.33 24.88 54491.15 88888.00 2016-01-21 11:28:47.375 021 12533.38 24.95 54491.15 88888.00 2016-01-21 11:28:47.500 021 12533.40 25.00 54491.15 88888.00 2016-01-21 11:28:47.625 021 12533.40 24.98 54491.15 88888.00 2016-01-21 11:28:47.750 021 12533.38 25.00 54491.15 88888.00 2016-01-21 11:28:47.875 021 12533.35 25.00 54491.18 88888.00 2016-01-21 11:28:48.000 021 12533.35 24.98 54491.18 88888.00 2016-01-21 11:28:48.125 021 12533.38 25.02 54491.18 88888.00 2016-01-21 11:28:48.250 021 12533.40 25.05 54491.15 88888.00 2016-01-21 11:28:48.375 021 12533.38 25.02 54491.18 88888.00 2016-01-21 11:28:48.500 021 12533.33 25.02 54491.20 88888.00 2016-01-21 11:28:48.625 021 12533.38 25.02 54491.20 88888.00 2016-01-21 11:28:48.750 021 12533.45 25.02 54491.20 88888.00 2016-01-21 11:28:48.875 021 12533.52 25.05 54491.20 88888.00 2016-01-21 11:28:49.000 021 12533.48 25.05 54491.20 88888.00 2016-01-21 11:28:49.125 021 12533.50 25.05 54491.22 88888.00 2016-01-21 11:28:49.250 021 12533.42 25.02 54491.22 88888.00 2016-01-21 11:28:49.375 021 12533.45 25.02 54491.25 88888.00 2016-01-21 11:28:49.500 021 12533.45 25.02 54491.22 88888.00 2016-01-21 11:28:49.625 021 12533.52 25.05 54491.25 88888.00 2016-01-21 11:28:49.750 021 12533.58 25.00 54491.25 88888.00 2016-01-21 11:28:49.875 021 12533.62 25.02 54491.22 88888.00 2016-01-21 11:28:50.000 021 12533.60 25.05 54491.22 88888.00 2016-01-21 11:28:50.125 021 12533.62 25.00 54491.22 88888.00 2016-01-21 11:28:50.250 021 12533.65 24.98 54491.22 88888.00 2016-01-21 11:28:50.375 021 12533.62 24.98 54491.22 88888.00 2016-01-21 11:28:50.500 021 12533.62 24.98 54491.25 88888.00 2016-01-21 11:28:50.625 021 12533.60 24.98 54491.25 88888.00 2016-01-21 11:28:50.750 021 12533.55 24.98 54491.22 88888.00 2016-01-21 11:28:50.875 021 12533.48 24.98 54491.22 88888.00 2016-01-21 11:28:51.000 021 12533.50 25.00 54491.25 88888.00 2016-01-21 11:28:51.125 021 12533.58 25.00 54491.25 88888.00 2016-01-21 11:28:51.250 021 12533.52 25.00 54491.28 88888.00 2016-01-21 11:28:51.375 021 12533.55 25.00 54491.28 88888.00 2016-01-21 11:28:51.500 021 12533.58 24.98 54491.28 88888.00 2016-01-21 11:28:51.625 021 12533.58 25.00 54491.30 88888.00 2016-01-21 11:28:51.750 021 12533.55 25.02 54491.30 88888.00 2016-01-21 11:28:51.875 021 12533.55 25.00 54491.32 88888.00 2016-01-21 11:28:52.000 021 12533.48 24.95 54491.30 88888.00 2016-01-21 11:28:52.125 021 12533.45 24.93 54491.30 88888.00 2016-01-21 11:28:52.250 021 12533.52 24.95 54491.30 88888.00 2016-01-21 11:28:52.375 021 12533.60 24.98 54491.30 88888.00 2016-01-21 11:28:52.500 021 12533.58 24.98 54491.30 88888.00 2016-01-21 11:28:52.625 021 12533.50 24.98 54491.30 88888.00 2016-01-21 11:28:52.750 021 12533.42 24.98 54491.30 88888.00 2016-01-21 11:28:52.875 021 12533.42 24.98 54491.35 88888.00 2016-01-21 11:28:53.000 021 12533.45 24.95 54491.38 88888.00 2016-01-21 11:28:53.125 021 12533.42 24.95 54491.35 88888.00 2016-01-21 11:28:53.250 021 12533.38 24.93 54491.35 88888.00 2016-01-21 11:28:53.375 021 12533.40 24.93 54491.32 88888.00 2016-01-21 11:28:53.500 021 12533.38 24.85 54491.35 88888.00 2016-01-21 11:28:53.625 021 12533.38 24.88 54491.35 88888.00 2016-01-21 11:28:53.750 021 12533.38 24.88 54491.35 88888.00 2016-01-21 11:28:53.875 021 12533.42 24.88 54491.35 88888.00 2016-01-21 11:28:54.000 021 12533.45 24.90 54491.38 88888.00 2016-01-21 11:28:54.125 021 12533.48 24.88 54491.38 88888.00 2016-01-21 11:28:54.250 021 12533.42 24.82 54491.40 88888.00 2016-01-21 11:28:54.375 021 12533.40 24.85 54491.38 88888.00 2016-01-21 11:28:54.500 021 12533.45 24.82 54491.43 88888.00 2016-01-21 11:28:54.625 021 12533.45 24.82 54491.45 88888.00 2016-01-21 11:28:54.750 021 12533.45 24.82 54491.40 88888.00 2016-01-21 11:28:54.875 021 12533.50 24.88 54491.40 88888.00 2016-01-21 11:28:55.000 021 12533.55 24.82 54491.43 88888.00 2016-01-21 11:28:55.125 021 12533.55 24.80 54491.43 88888.00 2016-01-21 11:28:55.250 021 12533.55 24.75 54491.45 88888.00 2016-01-21 11:28:55.375 021 12533.58 24.75 54491.45 88888.00 2016-01-21 11:28:55.500 021 12533.60 24.70 54491.45 88888.00 2016-01-21 11:28:55.625 021 12533.62 24.73 54491.50 88888.00 2016-01-21 11:28:55.750 021 12533.62 24.73 54491.50 88888.00 2016-01-21 11:28:55.875 021 12533.67 24.70 54491.47 88888.00 2016-01-21 11:28:56.000 021 12533.67 24.70 54491.47 88888.00 2016-01-21 11:28:56.125 021 12533.62 24.70 54491.50 88888.00 2016-01-21 11:28:56.250 021 12533.55 24.65 54491.53 88888.00 2016-01-21 11:28:56.375 021 12533.60 24.68 54491.53 88888.00 2016-01-21 11:28:56.500 021 12533.62 24.70 54491.55 88888.00 2016-01-21 11:28:56.625 021 12533.67 24.75 54491.53 88888.00 2016-01-21 11:28:56.750 021 12533.62 24.68 54491.53 88888.00 2016-01-21 11:28:56.875 021 12533.58 24.62 54491.55 88888.00 2016-01-21 11:28:57.000 021 12533.60 24.65 54491.53 88888.00 2016-01-21 11:28:57.125 021 12533.58 24.68 54491.53 88888.00 2016-01-21 11:28:57.250 021 12533.52 24.68 54491.57 88888.00 2016-01-21 11:28:57.375 021 12533.58 24.70 54491.55 88888.00 2016-01-21 11:28:57.500 021 12533.58 24.73 54491.55 88888.00 2016-01-21 11:28:57.625 021 12533.60 24.70 54491.55 88888.00 2016-01-21 11:28:57.750 021 12533.58 24.70 54491.57 88888.00 2016-01-21 11:28:57.875 021 12533.52 24.73 54491.57 88888.00 2016-01-21 11:28:58.000 021 12533.48 24.73 54491.57 88888.00 2016-01-21 11:28:58.125 021 12533.42 24.77 54491.60 88888.00 2016-01-21 11:28:58.250 021 12533.38 24.75 54491.57 88888.00 2016-01-21 11:28:58.375 021 12533.35 24.77 54491.57 88888.00 2016-01-21 11:28:58.500 021 12533.30 24.75 54491.57 88888.00 2016-01-21 11:28:58.625 021 12533.25 24.70 54491.57 88888.00 2016-01-21 11:28:58.750 021 12533.23 24.70 54491.57 88888.00 2016-01-21 11:28:58.875 021 12533.27 24.70 54491.57 88888.00 2016-01-21 11:28:59.000 021 12533.30 24.73 54491.57 88888.00 2016-01-21 11:28:59.125 021 12533.30 24.73 54491.60 88888.00 2016-01-21 11:28:59.250 021 12533.23 24.70 54491.60 88888.00 2016-01-21 11:28:59.375 021 12533.15 24.73 54491.60 88888.00 2016-01-21 11:28:59.500 021 12533.08 24.73 54491.60 88888.00 2016-01-21 11:28:59.625 021 12533.10 24.75 54491.62 88888.00 2016-01-21 11:28:59.750 021 12533.02 24.77 54491.62 88888.00 2016-01-21 11:28:59.875 021 12533.00 24.77 54491.62 88888.00 2016-01-21 11:29:00.000 021 12533.00 24.77 54491.60 88888.00 2016-01-21 11:29:00.125 021 12533.02 24.80 54491.60 88888.00 2016-01-21 11:29:00.250 021 12533.02 24.82 54491.60 88888.00 2016-01-21 11:29:00.375 021 12533.02 24.80 54491.57 88888.00 2016-01-21 11:29:00.500 021 12532.92 24.80 54491.55 88888.00 2016-01-21 11:29:00.625 021 12532.90 24.77 54491.57 88888.00 2016-01-21 11:29:00.750 021 12532.88 24.77 54491.57 88888.00 2016-01-21 11:29:00.875 021 12532.83 24.80 54491.57 88888.00 2016-01-21 11:29:01.000 021 12532.80 24.80 54491.57 88888.00 2016-01-21 11:29:01.125 021 12532.85 24.82 54491.57 88888.00 2016-01-21 11:29:01.250 021 12532.80 24.80 54491.57 88888.00 2016-01-21 11:29:01.375 021 12532.75 24.77 54491.57 88888.00 2016-01-21 11:29:01.500 021 12532.75 24.77 54491.57 88888.00 2016-01-21 11:29:01.625 021 12532.77 24.80 54491.57 88888.00 2016-01-21 11:29:01.750 021 12532.80 24.82 54491.57 88888.00 2016-01-21 11:29:01.875 021 12532.75 24.85 54491.57 88888.00 2016-01-21 11:29:02.000 021 12532.73 24.82 54491.60 88888.00 2016-01-21 11:29:02.125 021 12532.67 24.80 54491.60 88888.00 2016-01-21 11:29:02.250 021 12532.52 24.75 54491.57 88888.00 2016-01-21 11:29:02.375 021 12532.50 24.73 54491.57 88888.00 2016-01-21 11:29:02.500 021 12532.42 24.75 54491.57 88888.00 2016-01-21 11:29:02.625 021 12532.40 24.77 54491.60 88888.00 2016-01-21 11:29:02.750 021 12532.35 24.77 54491.62 88888.00 2016-01-21 11:29:02.875 021 12532.27 24.75 54491.60 88888.00 2016-01-21 11:29:03.000 021 12532.25 24.75 54491.62 88888.00 2016-01-21 11:29:03.125 021 12532.25 24.70 54491.65 88888.00 2016-01-21 11:29:03.250 021 12532.20 24.60 54491.62 88888.00 2016-01-21 11:29:03.375 021 12532.20 24.62 54491.65 88888.00 2016-01-21 11:29:03.500 021 12532.15 24.68 54491.68 88888.00 2016-01-21 11:29:03.625 021 12532.05 24.65 54491.70 88888.00 2016-01-21 11:29:03.750 021 12532.02 24.60 54491.70 88888.00 2016-01-21 11:29:03.875 021 12532.02 24.62 54491.68 88888.00 2016-01-21 11:29:04.000 021 12532.05 24.62 54491.68 88888.00 2016-01-21 11:29:04.125 021 12532.05 24.62 54491.68 88888.00 2016-01-21 11:29:04.250 021 12532.00 24.57 54491.68 88888.00 2016-01-21 11:29:04.375 021 12531.95 24.57 54491.68 88888.00 2016-01-21 11:29:04.500 021 12531.92 24.60 54491.70 88888.00 2016-01-21 11:29:04.625 021 12531.88 24.60 54491.68 88888.00 2016-01-21 11:29:04.750 021 12531.83 24.55 54491.68 88888.00 2016-01-21 11:29:04.875 021 12531.80 24.57 54491.68 88888.00 2016-01-21 11:29:05.000 021 12531.77 24.55 54491.70 88888.00 2016-01-21 11:29:05.125 021 12531.70 24.57 54491.70 88888.00 2016-01-21 11:29:05.250 021 12531.60 24.55 54491.75 88888.00 2016-01-21 11:29:05.375 021 12531.60 24.57 54491.75 88888.00 2016-01-21 11:29:05.500 021 12531.55 24.57 54491.72 88888.00 2016-01-21 11:29:05.625 021 12531.50 24.57 54491.75 88888.00 2016-01-21 11:29:05.750 021 12531.48 24.55 54491.72 88888.00 2016-01-21 11:29:05.875 021 12531.45 24.55 54491.75 88888.00 2016-01-21 11:29:06.000 021 12531.38 24.55 54491.75 88888.00 2016-01-21 11:29:06.125 021 12531.27 24.55 54491.78 88888.00 2016-01-21 11:29:06.250 021 12531.23 24.52 54491.80 88888.00 2016-01-21 11:29:06.375 021 12531.20 24.48 54491.82 88888.00 2016-01-21 11:29:06.500 021 12531.17 24.48 54491.82 88888.00 2016-01-21 11:29:06.625 021 12531.15 24.52 54491.82 88888.00 2016-01-21 11:29:06.750 021 12531.15 24.50 54491.85 88888.00 2016-01-21 11:29:06.875 021 12531.08 24.50 54491.85 88888.00 2016-01-21 11:29:07.000 021 12531.02 24.48 54491.85 88888.00 2016-01-21 11:29:07.125 021 12530.98 24.48 54491.85 88888.00 2016-01-21 11:29:07.250 021 12530.85 24.48 54491.88 88888.00 2016-01-21 11:29:07.375 021 12530.75 24.50 54491.88 88888.00 2016-01-21 11:29:07.500 021 12530.62 24.52 54491.93 88888.00 2016-01-21 11:29:07.625 021 12530.60 24.57 54491.93 88888.00 2016-01-21 11:29:07.750 021 12530.50 24.60 54491.93 88888.00 2016-01-21 11:29:07.875 021 12530.42 24.60 54491.93 88888.00 2016-01-21 11:29:08.000 021 12530.48 24.57 54491.90 88888.00 2016-01-21 11:29:08.125 021 12530.48 24.62 54491.95 88888.00 2016-01-21 11:29:08.250 021 12530.35 24.60 54492.00 88888.00 2016-01-21 11:29:08.375 021 12530.30 24.55 54491.97 88888.00 2016-01-21 11:29:08.500 021 12530.27 24.52 54491.95 88888.00 2016-01-21 11:29:08.625 021 12530.17 24.55 54491.97 88888.00 2016-01-21 11:29:08.750 021 12530.12 24.57 54492.00 88888.00 2016-01-21 11:29:08.875 021 12530.05 24.60 54492.03 88888.00 2016-01-21 11:29:09.000 021 12530.02 24.57 54492.03 88888.00 2016-01-21 11:29:09.125 021 12530.02 24.57 54492.05 88888.00 2016-01-21 11:29:09.250 021 12529.92 24.52 54492.03 88888.00 2016-01-21 11:29:09.375 021 12529.95 24.52 54492.05 88888.00 2016-01-21 11:29:09.500 021 12529.92 24.57 54492.07 88888.00 2016-01-21 11:29:09.625 021 12529.80 24.55 54492.07 88888.00 2016-01-21 11:29:09.750 021 12529.73 24.45 54492.07 88888.00 2016-01-21 11:29:09.875 021 12529.77 24.43 54492.12 88888.00 2016-01-21 11:29:10.000 021 12529.77 24.40 54492.10 88888.00 2016-01-21 11:29:10.125 021 12529.75 24.43 54492.12 88888.00 2016-01-21 11:29:10.250 021 12529.75 24.40 54492.12 88888.00 2016-01-21 11:29:10.375 021 12529.70 24.40 54492.12 88888.00 2016-01-21 11:29:10.500 021 12529.60 24.38 54492.12 88888.00 2016-01-21 11:29:10.625 021 12529.55 24.35 54492.12 88888.00 2016-01-21 11:29:10.750 021 12529.55 24.35 54492.15 88888.00 2016-01-21 11:29:10.875 021 12529.48 24.35 54492.15 88888.00 2016-01-21 11:29:11.000 021 12529.48 24.32 54492.18 88888.00 2016-01-21 11:29:11.125 021 12529.55 24.25 54492.18 88888.00 2016-01-21 11:29:11.250 021 12529.45 24.27 54492.20 88888.00 2016-01-21 11:29:11.375 021 12529.42 24.30 54492.20 88888.00 2016-01-21 11:29:11.500 021 12529.40 24.30 54492.20 88888.00 2016-01-21 11:29:11.625 021 12529.40 24.30 54492.20 88888.00 2016-01-21 11:29:11.750 021 12529.38 24.30 54492.20 88888.00 2016-01-21 11:29:11.875 021 12529.35 24.23 54492.22 88888.00 2016-01-21 11:29:12.000 021 12529.30 24.25 54492.25 88888.00 2016-01-21 11:29:12.125 021 12529.27 24.27 54492.25 88888.00 2016-01-21 11:29:12.250 021 12529.27 24.27 54492.25 88888.00 2016-01-21 11:29:12.375 021 12529.27 24.25 54492.22 88888.00 2016-01-21 11:29:12.500 021 12529.25 24.25 54492.28 88888.00 2016-01-21 11:29:12.625 021 12529.27 24.25 54492.25 88888.00 2016-01-21 11:29:12.750 021 12529.20 24.27 54492.28 88888.00 2016-01-21 11:29:12.875 021 12529.17 24.27 54492.30 88888.00 2016-01-21 11:29:13.000 021 12529.23 24.27 54492.30 88888.00 2016-01-21 11:29:13.125 021 12529.17 24.27 54492.28 88888.00 2016-01-21 11:29:13.250 021 12529.10 24.30 54492.25 88888.00 2016-01-21 11:29:13.375 021 12529.08 24.32 54492.28 88888.00 2016-01-21 11:29:13.500 021 12529.05 24.32 54492.28 88888.00 2016-01-21 11:29:13.625 021 12529.15 24.32 54492.28 88888.00 2016-01-21 11:29:13.750 021 12529.20 24.38 54492.28 88888.00 2016-01-21 11:29:13.875 021 12529.27 24.38 54492.28 88888.00 2016-01-21 11:29:14.000 021 12529.27 24.38 54492.28 88888.00 2016-01-21 11:29:14.125 021 12529.27 24.35 54492.28 88888.00 2016-01-21 11:29:14.250 021 12529.17 24.40 54492.28 88888.00 2016-01-21 11:29:14.375 021 12529.15 24.43 54492.28 88888.00 2016-01-21 11:29:14.500 021 12529.17 24.43 54492.28 88888.00 2016-01-21 11:29:14.625 021 12529.15 24.48 54492.22 88888.00 2016-01-21 11:29:14.750 021 12529.17 24.55 54492.22 88888.00 2016-01-21 11:29:14.875 021 12529.17 24.55 54492.22 88888.00 2016-01-21 11:29:15.000 021 12529.27 24.62 54492.20 88888.00 2016-01-21 11:29:15.125 021 12529.38 24.68 54492.20 88888.00 2016-01-21 11:29:15.250 021 12529.30 24.75 54492.20 88888.00 2016-01-21 11:29:15.375 021 12529.33 24.73 54492.18 88888.00 2016-01-21 11:29:15.500 021 12529.38 24.73 54492.20 88888.00 2016-01-21 11:29:15.625 021 12529.40 24.75 54492.15 88888.00 2016-01-21 11:29:15.750 021 12529.40 24.77 54492.12 88888.00 2016-01-21 11:29:15.875 021 12529.40 24.77 54492.15 88888.00 2016-01-21 11:29:16.000 021 12529.38 24.80 54492.12 88888.00 2016-01-21 11:29:16.125 021 12529.38 24.80 54492.12 88888.00 2016-01-21 11:29:16.250 021 12529.42 24.80 54492.15 88888.00 2016-01-21 11:29:16.375 021 12529.48 24.82 54492.18 88888.00 2016-01-21 11:29:16.500 021 12529.50 24.82 54492.12 88888.00 2016-01-21 11:29:16.625 021 12529.52 24.82 54492.12 88888.00 2016-01-21 11:29:16.750 021 12529.52 24.88 54492.15 88888.00 2016-01-21 11:29:16.875 021 12529.55 24.88 54492.12 88888.00 2016-01-21 11:29:17.000 021 12529.52 24.85 54492.12 88888.00 2016-01-21 11:29:17.125 021 12529.48 24.82 54492.10 88888.00 2016-01-21 11:29:17.250 021 12529.48 24.82 54492.10 88888.00 2016-01-21 11:29:17.375 021 12529.55 24.85 54492.12 88888.00 2016-01-21 11:29:17.500 021 12529.55 24.85 54492.10 88888.00 2016-01-21 11:29:17.625 021 12529.60 24.85 54492.07 88888.00 2016-01-21 11:29:17.750 021 12529.55 24.82 54492.07 88888.00 2016-01-21 11:29:17.875 021 12529.48 24.88 54492.10 88888.00 2016-01-21 11:29:18.000 021 12529.45 24.90 54492.07 88888.00 2016-01-21 11:29:18.125 021 12529.40 24.90 54492.10 88888.00 2016-01-21 11:29:18.250 021 12529.40 24.90 54492.10 88888.00 2016-01-21 11:29:18.375 021 12529.42 24.93 54492.10 88888.00 2016-01-21 11:29:18.500 021 12529.42 24.93 54492.10 88888.00 2016-01-21 11:29:18.625 021 12529.40 24.93 54492.10 88888.00 2016-01-21 11:29:18.750 021 12529.35 24.93 54492.07 88888.00 2016-01-21 11:29:18.875 021 12529.33 24.93 54492.07 88888.00 2016-01-21 11:29:19.000 021 12529.33 24.93 54492.10 88888.00 2016-01-21 11:29:19.125 021 12529.33 24.90 54492.07 88888.00 2016-01-21 11:29:19.250 021 12529.25 24.88 54492.10 88888.00 2016-01-21 11:29:19.375 021 12529.25 24.90 54492.10 88888.00 2016-01-21 11:29:19.500 021 12529.27 24.90 54492.10 88888.00 2016-01-21 11:29:19.625 021 12529.23 24.93 54492.07 88888.00 2016-01-21 11:29:19.750 021 12529.20 24.95 54492.10 88888.00 2016-01-21 11:29:19.875 021 12529.12 24.95 54492.07 88888.00 2016-01-21 11:29:20.000 021 12529.08 24.95 54492.10 88888.00 2016-01-21 11:29:20.125 021 12529.02 24.98 54492.12 88888.00 2016-01-21 11:29:20.250 021 12529.00 25.00 54492.10 88888.00 2016-01-21 11:29:20.375 021 12528.90 24.98 54492.10 88888.00 2016-01-21 11:29:20.500 021 12528.88 24.95 54492.07 88888.00 2016-01-21 11:29:20.625 021 12528.90 25.00 54492.07 88888.00 2016-01-21 11:29:20.750 021 12528.92 25.00 54492.10 88888.00 2016-01-21 11:29:20.875 021 12528.90 25.00 54492.07 88888.00 2016-01-21 11:29:21.000 021 12528.88 25.00 54492.07 88888.00 2016-01-21 11:29:21.125 021 12528.80 25.02 54492.10 88888.00 2016-01-21 11:29:21.250 021 12528.85 25.05 54492.12 88888.00 2016-01-21 11:29:21.375 021 12528.90 25.07 54492.12 88888.00 2016-01-21 11:29:21.500 021 12528.92 25.07 54492.15 88888.00 2016-01-21 11:29:21.625 021 12528.92 25.12 54492.15 88888.00 2016-01-21 11:29:21.750 021 12528.90 25.15 54492.15 88888.00 2016-01-21 11:29:21.875 021 12528.88 25.12 54492.18 88888.00 2016-01-21 11:29:22.000 021 12528.88 25.12 54492.15 88888.00 2016-01-21 11:29:22.125 021 12528.85 25.15 54492.12 88888.00 2016-01-21 11:29:22.250 021 12528.80 25.15 54492.15 88888.00 2016-01-21 11:29:22.375 021 12528.85 25.20 54492.15 88888.00 2016-01-21 11:29:22.500 021 12528.85 25.18 54492.15 88888.00 2016-01-21 11:29:22.625 021 12528.85 25.15 54492.15 88888.00 2016-01-21 11:29:22.750 021 12528.90 25.20 54492.15 88888.00 2016-01-21 11:29:22.875 021 12528.92 25.18 54492.18 88888.00 2016-01-21 11:29:23.000 021 12529.00 25.18 54492.18 88888.00 2016-01-21 11:29:23.125 021 12528.98 25.18 54492.18 88888.00 2016-01-21 11:29:23.250 021 12528.92 25.15 54492.20 88888.00 2016-01-21 11:29:23.375 021 12529.00 25.20 54492.20 88888.00 2016-01-21 11:29:23.500 021 12529.02 25.25 54492.20 88888.00 2016-01-21 11:29:23.625 021 12529.02 25.25 54492.20 88888.00 2016-01-21 11:29:23.750 021 12529.00 25.25 54492.18 88888.00 2016-01-21 11:29:23.875 021 12529.02 25.27 54492.18 88888.00 2016-01-21 11:29:24.000 021 12529.10 25.30 54492.18 88888.00 2016-01-21 11:29:24.125 021 12529.10 25.30 54492.15 88888.00 2016-01-21 11:29:24.250 021 12529.12 25.27 54492.15 88888.00 2016-01-21 11:29:24.375 021 12529.23 25.25 54492.15 88888.00 2016-01-21 11:29:24.500 021 12529.20 25.27 54492.18 88888.00 2016-01-21 11:29:24.625 021 12529.17 25.30 54492.15 88888.00 2016-01-21 11:29:24.750 021 12529.17 25.38 54492.18 88888.00 2016-01-21 11:29:24.875 021 12529.12 25.35 54492.20 88888.00 2016-01-21 11:29:25.000 021 12529.12 25.35 54492.20 88888.00 2016-01-21 11:29:25.125 021 12529.20 25.35 54492.20 88888.00 2016-01-21 11:29:25.250 021 12529.15 25.38 54492.15 88888.00 2016-01-21 11:29:25.375 021 12529.17 25.45 54492.18 88888.00 2016-01-21 11:29:25.500 021 12529.20 25.48 54492.18 88888.00 2016-01-21 11:29:25.625 021 12529.17 25.50 54492.20 88888.00 2016-01-21 11:29:25.750 021 12529.12 25.50 54492.20 88888.00 2016-01-21 11:29:25.875 021 12529.10 25.50 54492.18 88888.00 2016-01-21 11:29:26.000 021 12529.10 25.45 54492.15 88888.00 2016-01-21 11:29:26.125 021 12529.08 25.45 54492.18 88888.00 2016-01-21 11:29:26.250 021 12529.10 25.45 54492.18 88888.00 2016-01-21 11:29:26.375 021 12529.12 25.45 54492.18 88888.00 2016-01-21 11:29:26.500 021 12529.12 25.48 54492.18 88888.00 2016-01-21 11:29:26.625 021 12529.12 25.52 54492.18 88888.00 2016-01-21 11:29:26.750 021 12529.10 25.52 54492.15 88888.00 2016-01-21 11:29:26.875 021 12529.05 25.48 54492.18 88888.00 2016-01-21 11:29:27.000 021 12529.02 25.48 54492.15 88888.00 2016-01-21 11:29:27.125 021 12528.98 25.52 54492.15 88888.00 2016-01-21 11:29:27.250 021 12528.95 25.52 54492.15 88888.00 2016-01-21 11:29:27.375 021 12528.90 25.50 54492.15 88888.00 2016-01-21 11:29:27.500 021 12528.90 25.52 54492.15 88888.00 2016-01-21 11:29:27.625 021 12528.95 25.57 54492.12 88888.00 2016-01-21 11:29:27.750 021 12528.95 25.60 54492.10 88888.00 2016-01-21 11:29:27.875 021 12528.98 25.62 54492.12 88888.00 2016-01-21 11:29:28.000 021 12529.02 25.62 54492.10 88888.00 2016-01-21 11:29:28.125 021 12529.02 25.62 54492.10 88888.00 2016-01-21 11:29:28.250 021 12529.02 25.65 54492.07 88888.00 2016-01-21 11:29:28.375 021 12529.02 25.68 54492.05 88888.00 2016-01-21 11:29:28.500 021 12529.08 25.70 54492.05 88888.00 2016-01-21 11:29:28.625 021 12529.12 25.68 54492.05 88888.00 2016-01-21 11:29:28.750 021 12529.15 25.70 54492.05 88888.00 2016-01-21 11:29:28.875 021 12529.15 25.75 54492.07 88888.00 2016-01-21 11:29:29.000 021 12529.17 25.77 54492.05 88888.00 2016-01-21 11:29:29.125 021 12529.23 25.75 54492.05 88888.00 2016-01-21 11:29:29.250 021 12529.20 25.75 54492.03 88888.00 2016-01-21 11:29:29.375 021 12529.17 25.77 54492.00 88888.00 2016-01-21 11:29:29.500 021 12529.17 25.80 54492.00 88888.00 2016-01-21 11:29:29.625 021 12529.20 25.85 54492.00 88888.00 2016-01-21 11:29:29.750 021 12529.20 25.82 54491.97 88888.00 2016-01-21 11:29:29.875 021 12529.20 25.80 54491.97 88888.00 2016-01-21 11:29:30.000 021 12529.25 25.85 54491.95 88888.00 2016-01-21 11:29:30.125 021 12529.30 25.88 54491.97 88888.00 2016-01-21 11:29:30.250 021 12529.30 25.90 54491.95 88888.00 2016-01-21 11:29:30.375 021 12529.35 25.90 54491.95 88888.00 2016-01-21 11:29:30.500 021 12529.40 25.93 54491.95 88888.00 2016-01-21 11:29:30.625 021 12529.42 26.02 54491.95 88888.00 2016-01-21 11:29:30.750 021 12529.45 26.05 54491.93 88888.00 2016-01-21 11:29:30.875 021 12529.50 26.02 54491.90 88888.00 2016-01-21 11:29:31.000 021 12529.45 26.02 54491.90 88888.00 2016-01-21 11:29:31.125 021 12529.42 26.05 54491.93 88888.00 2016-01-21 11:29:31.250 021 12529.42 26.02 54491.90 88888.00 2016-01-21 11:29:31.375 021 12529.45 26.05 54491.90 88888.00 2016-01-21 11:29:31.500 021 12529.50 26.02 54491.85 88888.00 2016-01-21 11:29:31.625 021 12529.58 26.07 54491.88 88888.00 2016-01-21 11:29:31.750 021 12529.58 26.10 54491.88 88888.00 2016-01-21 11:29:31.875 021 12529.60 26.10 54491.88 88888.00 2016-01-21 11:29:32.000 021 12529.60 26.05 54491.85 88888.00 2016-01-21 11:29:32.125 021 12529.58 26.02 54491.85 88888.00 2016-01-21 11:29:32.250 021 12529.52 26.00 54491.82 88888.00 2016-01-21 11:29:32.375 021 12529.50 26.07 54491.85 88888.00 2016-01-21 11:29:32.500 021 12529.45 26.10 54491.85 88888.00 2016-01-21 11:29:32.625 021 12529.45 26.07 54491.85 88888.00 2016-01-21 11:29:32.750 021 12529.50 26.07 54491.85 88888.00 2016-01-21 11:29:32.875 021 12529.48 26.02 54491.82 88888.00 2016-01-21 11:29:33.000 021 12529.50 26.02 54491.80 88888.00 2016-01-21 11:29:33.125 021 12529.45 26.02 54491.80 88888.00 2016-01-21 11:29:33.250 021 12529.35 25.95 54491.80 88888.00 2016-01-21 11:29:33.375 021 12529.40 25.98 54491.80 88888.00 2016-01-21 11:29:33.500 021 12529.48 25.98 54491.80 88888.00 2016-01-21 11:29:33.625 021 12529.52 25.95 54491.80 88888.00 2016-01-21 11:29:33.750 021 12529.58 25.98 54491.80 88888.00 2016-01-21 11:29:33.875 021 12529.55 25.98 54491.80 88888.00 2016-01-21 11:29:34.000 021 12529.55 25.93 54491.78 88888.00 2016-01-21 11:29:34.125 021 12529.52 25.90 54491.82 88888.00 2016-01-21 11:29:34.250 021 12529.42 25.88 54491.82 88888.00 2016-01-21 11:29:34.375 021 12529.38 25.85 54491.78 88888.00 2016-01-21 11:29:34.500 021 12529.40 25.82 54491.78 88888.00 2016-01-21 11:29:34.625 021 12529.40 25.82 54491.80 88888.00 2016-01-21 11:29:34.750 021 12529.42 25.80 54491.82 88888.00 2016-01-21 11:29:34.875 021 12529.38 25.82 54491.80 88888.00 2016-01-21 11:29:35.000 021 12529.33 25.80 54491.80 88888.00 2016-01-21 11:29:35.125 021 12529.27 25.75 54491.80 88888.00 2016-01-21 11:29:35.250 021 12529.20 25.75 54491.82 88888.00 2016-01-21 11:29:35.375 021 12529.27 25.73 54491.80 88888.00 2016-01-21 11:29:35.500 021 12529.27 25.75 54491.80 88888.00 2016-01-21 11:29:35.625 021 12529.17 25.70 54491.80 88888.00 2016-01-21 11:29:35.750 021 12529.08 25.70 54491.82 88888.00 2016-01-21 11:29:35.875 021 12529.05 25.70 54491.80 88888.00 2016-01-21 11:29:36.000 021 12529.10 25.70 54491.78 88888.00 2016-01-21 11:29:36.125 021 12529.08 25.68 54491.80 88888.00 2016-01-21 11:29:36.250 021 12529.05 25.62 54491.80 88888.00 2016-01-21 11:29:36.375 021 12529.12 25.62 54491.82 88888.00 2016-01-21 11:29:36.500 021 12529.23 25.68 54491.85 88888.00 2016-01-21 11:29:36.625 021 12529.20 25.68 54491.82 88888.00 2016-01-21 11:29:36.750 021 12529.12 25.70 54491.82 88888.00 2016-01-21 11:29:36.875 021 12529.12 25.68 54491.85 88888.00 2016-01-21 11:29:37.000 021 12529.15 25.68 54491.82 88888.00 2016-01-21 11:29:37.125 021 12529.12 25.65 54491.82 88888.00 2016-01-21 11:29:37.250 021 12529.00 25.62 54491.82 88888.00 2016-01-21 11:29:37.375 021 12528.92 25.62 54491.85 88888.00 2016-01-21 11:29:37.500 021 12528.85 25.57 54491.85 88888.00 2016-01-21 11:29:37.625 021 12528.83 25.60 54491.85 88888.00 2016-01-21 11:29:37.750 021 12528.77 25.57 54491.85 88888.00 2016-01-21 11:29:37.875 021 12528.75 25.55 54491.88 88888.00 2016-01-21 11:29:38.000 021 12528.77 25.55 54491.88 88888.00 2016-01-21 11:29:38.125 021 12528.75 25.55 54491.90 88888.00 2016-01-21 11:29:38.250 021 12528.65 25.50 54491.90 88888.00 2016-01-21 11:29:38.375 021 12528.58 25.55 54491.93 88888.00 2016-01-21 11:29:38.500 021 12528.52 25.50 54491.93 88888.00 2016-01-21 11:29:38.625 021 12528.50 25.50 54491.93 88888.00 2016-01-21 11:29:38.750 021 12528.42 25.50 54491.93 88888.00 2016-01-21 11:29:38.875 021 12528.33 25.52 54491.93 88888.00 2016-01-21 11:29:39.000 021 12528.23 25.50 54491.93 88888.00 2016-01-21 11:29:39.125 021 12528.17 25.48 54491.95 88888.00 2016-01-21 11:29:39.250 021 12528.10 25.40 54491.97 88888.00 2016-01-21 11:29:39.375 021 12528.05 25.40 54492.00 88888.00 2016-01-21 11:29:39.500 021 12528.00 25.45 54491.97 88888.00 2016-01-21 11:29:39.625 021 12527.95 25.43 54492.00 88888.00 2016-01-21 11:29:39.750 021 12527.88 25.38 54492.00 88888.00 2016-01-21 11:29:39.875 021 12527.88 25.40 54492.00 88888.00 2016-01-21 11:29:40.000 021 12527.83 25.40 54492.03 88888.00 2016-01-21 11:29:40.125 021 12527.77 25.40 54492.03 88888.00 2016-01-21 11:29:40.250 021 12527.75 25.38 54492.05 88888.00 2016-01-21 11:29:40.375 021 12527.62 25.38 54492.05 88888.00 2016-01-21 11:29:40.500 021 12527.58 25.38 54492.07 88888.00 2016-01-21 11:29:40.625 021 12527.55 25.35 54492.05 88888.00 2016-01-21 11:29:40.750 021 12527.58 25.25 54492.07 88888.00 2016-01-21 11:29:40.875 021 12527.58 25.23 54492.05 88888.00 2016-01-21 11:29:41.000 021 12527.50 25.25 54492.07 88888.00 2016-01-21 11:29:41.125 021 12527.42 25.27 54492.12 88888.00 2016-01-21 11:29:41.250 021 12527.40 25.27 54492.10 88888.00 2016-01-21 11:29:41.375 021 12527.40 25.25 54492.12 88888.00 2016-01-21 11:29:41.500 021 12527.40 25.30 54492.12 88888.00 2016-01-21 11:29:41.625 021 12527.48 25.30 54492.15 88888.00 2016-01-21 11:29:41.750 021 12527.40 25.30 54492.12 88888.00 2016-01-21 11:29:41.875 021 12527.30 25.25 54492.15 88888.00 2016-01-21 11:29:42.000 021 12527.25 25.25 54492.15 88888.00 2016-01-21 11:29:42.125 021 12527.23 25.27 54492.18 88888.00 2016-01-21 11:29:42.250 021 12527.17 25.30 54492.15 88888.00 2016-01-21 11:29:42.375 021 12527.20 25.27 54492.15 88888.00 2016-01-21 11:29:42.500 021 12527.23 25.23 54492.18 88888.00 2016-01-21 11:29:42.625 021 12527.27 25.25 54492.18 88888.00 2016-01-21 11:29:42.750 021 12527.30 25.27 54492.15 88888.00 2016-01-21 11:29:42.875 021 12527.25 25.30 54492.15 88888.00 2016-01-21 11:29:43.000 021 12527.23 25.30 54492.18 88888.00 2016-01-21 11:29:43.125 021 12527.17 25.32 54492.20 88888.00 2016-01-21 11:29:43.250 021 12527.08 25.35 54492.20 88888.00 2016-01-21 11:29:43.375 021 12527.08 25.35 54492.18 88888.00 2016-01-21 11:29:43.500 021 12527.12 25.40 54492.18 88888.00 2016-01-21 11:29:43.625 021 12527.23 25.45 54492.18 88888.00 2016-01-21 11:29:43.750 021 12527.25 25.48 54492.20 88888.00 2016-01-21 11:29:43.875 021 12527.20 25.45 54492.18 88888.00 2016-01-21 11:29:44.000 021 12527.23 25.50 54492.18 88888.00 2016-01-21 11:29:44.125 021 12527.23 25.52 54492.18 88888.00 2016-01-21 11:29:44.250 021 12527.15 25.57 54492.15 88888.00 2016-01-21 11:29:44.375 021 12527.12 25.60 54492.12 88888.00 2016-01-21 11:29:44.500 021 12527.10 25.62 54492.15 88888.00 2016-01-21 11:29:44.625 021 12527.10 25.65 54492.15 88888.00 2016-01-21 11:29:44.750 021 12527.05 25.62 54492.15 88888.00 2016-01-21 11:29:44.875 021 12527.10 25.68 54492.12 88888.00 2016-01-21 11:29:45.000 021 12527.15 25.73 54492.12 88888.00 2016-01-21 11:29:45.125 021 12527.12 25.77 54492.10 88888.00 2016-01-21 11:29:45.250 021 12527.08 25.90 54492.10 88888.00 2016-01-21 11:29:45.375 021 12527.08 25.93 54492.10 88888.00 2016-01-21 11:29:45.500 021 12527.02 25.95 54492.12 88888.00 2016-01-21 11:29:45.625 021 12527.02 26.02 54492.10 88888.00 2016-01-21 11:29:45.750 021 12527.05 26.05 54492.07 88888.00 2016-01-21 11:29:45.875 021 12527.05 26.07 54492.05 88888.00 2016-01-21 11:29:46.000 021 12527.05 26.15 54492.03 88888.00 2016-01-21 11:29:46.125 021 12527.08 26.20 54492.05 88888.00 2016-01-21 11:29:46.250 021 12527.08 26.20 54492.05 88888.00 2016-01-21 11:29:46.375 021 12527.08 26.18 54492.05 88888.00 2016-01-21 11:29:46.500 021 12527.08 26.25 54492.05 88888.00 2016-01-21 11:29:46.625 021 12527.05 26.30 54492.03 88888.00 2016-01-21 11:29:46.750 021 12527.10 26.30 54492.00 88888.00 2016-01-21 11:29:46.875 021 12527.10 26.35 54492.03 88888.00 2016-01-21 11:29:47.000 021 12527.05 26.38 54491.97 88888.00 2016-01-21 11:29:47.125 021 12527.02 26.38 54491.97 88888.00 2016-01-21 11:29:47.250 021 12526.98 26.40 54491.95 88888.00 2016-01-21 11:29:47.375 021 12527.00 26.43 54491.95 88888.00 2016-01-21 11:29:47.500 021 12527.05 26.43 54491.95 88888.00 2016-01-21 11:29:47.625 021 12527.05 26.48 54491.95 88888.00 2016-01-21 11:29:47.750 021 12527.05 26.52 54491.93 88888.00 2016-01-21 11:29:47.875 021 12527.02 26.50 54491.93 88888.00 2016-01-21 11:29:48.000 021 12527.02 26.50 54491.93 88888.00 2016-01-21 11:29:48.125 021 12527.00 26.48 54491.93 88888.00 2016-01-21 11:29:48.250 021 12527.00 26.50 54491.90 88888.00 2016-01-21 11:29:48.375 021 12527.08 26.52 54491.88 88888.00 2016-01-21 11:29:48.500 021 12527.10 26.50 54491.88 88888.00 2016-01-21 11:29:48.625 021 12527.08 26.52 54491.85 88888.00 2016-01-21 11:29:48.750 021 12527.12 26.52 54491.85 88888.00 2016-01-21 11:29:48.875 021 12527.15 26.50 54491.88 88888.00 2016-01-21 11:29:49.000 021 12527.12 26.48 54491.85 88888.00 2016-01-21 11:29:49.125 021 12527.12 26.48 54491.85 88888.00 2016-01-21 11:29:49.250 021 12527.12 26.48 54491.85 88888.00 2016-01-21 11:29:49.375 021 12527.15 26.48 54491.80 88888.00 2016-01-21 11:29:49.500 021 12527.12 26.50 54491.78 88888.00 2016-01-21 11:29:49.625 021 12527.15 26.50 54491.80 88888.00 2016-01-21 11:29:49.750 021 12527.20 26.52 54491.75 88888.00 2016-01-21 11:29:49.875 021 12527.25 26.55 54491.75 88888.00 2016-01-21 11:29:50.000 021 12527.33 26.55 54491.72 88888.00 2016-01-21 11:29:50.125 021 12527.35 26.52 54491.75 88888.00 2016-01-21 11:29:50.250 021 12527.33 26.52 54491.68 88888.00 2016-01-21 11:29:50.375 021 12527.35 26.52 54491.68 88888.00 2016-01-21 11:29:50.500 021 12527.40 26.55 54491.70 88888.00 2016-01-21 11:29:50.625 021 12527.42 26.55 54491.68 88888.00 2016-01-21 11:29:50.750 021 12527.40 26.57 54491.65 88888.00 2016-01-21 11:29:50.875 021 12527.40 26.52 54491.65 88888.00 2016-01-21 11:29:51.000 021 12527.42 26.50 54491.65 88888.00 2016-01-21 11:29:51.125 021 12527.45 26.52 54491.65 88888.00 2016-01-21 11:29:51.250 021 12527.55 26.52 54491.62 88888.00 2016-01-21 11:29:51.375 021 12527.62 26.52 54491.62 88888.00 2016-01-21 11:29:51.500 021 12527.60 26.50 54491.62 88888.00 2016-01-21 11:29:51.625 021 12527.60 26.48 54491.60 88888.00 2016-01-21 11:29:51.750 021 12527.62 26.45 54491.57 88888.00 2016-01-21 11:29:51.875 021 12527.67 26.43 54491.57 88888.00 2016-01-21 11:29:52.000 021 12527.67 26.43 54491.55 88888.00 2016-01-21 11:29:52.125 021 12527.70 26.38 54491.57 88888.00 2016-01-21 11:29:52.250 021 12527.73 26.40 54491.57 88888.00 2016-01-21 11:29:52.375 021 12527.77 26.43 54491.55 88888.00 2016-01-21 11:29:52.500 021 12527.77 26.38 54491.55 88888.00 2016-01-21 11:29:52.625 021 12527.77 26.32 54491.55 88888.00 2016-01-21 11:29:52.750 021 12527.77 26.38 54491.55 88888.00 2016-01-21 11:29:52.875 021 12527.80 26.35 54491.57 88888.00 2016-01-21 11:29:53.000 021 12527.83 26.35 54491.57 88888.00 2016-01-21 11:29:53.125 021 12527.77 26.32 54491.55 88888.00 2016-01-21 11:29:53.250 021 12527.77 26.32 54491.55 88888.00 2016-01-21 11:29:53.375 021 12527.85 26.35 54491.53 88888.00 2016-01-21 11:29:53.500 021 12527.90 26.32 54491.53 88888.00 2016-01-21 11:29:53.625 021 12527.90 26.32 54491.55 88888.00 2016-01-21 11:29:53.750 021 12527.92 26.30 54491.53 88888.00 2016-01-21 11:29:53.875 021 12527.95 26.25 54491.53 88888.00 2016-01-21 11:29:54.000 021 12527.98 26.23 54491.50 88888.00 2016-01-21 11:29:54.125 021 12527.95 26.18 54491.45 88888.00 2016-01-21 11:29:54.250 021 12527.95 26.18 54491.45 88888.00 2016-01-21 11:29:54.375 021 12528.05 26.18 54491.47 88888.00 2016-01-21 11:29:54.500 021 12528.10 26.15 54491.45 88888.00 2016-01-21 11:29:54.625 021 12528.08 26.15 54491.45 88888.00 2016-01-21 11:29:54.750 021 12528.08 26.12 54491.43 88888.00 2016-01-21 11:29:54.875 021 12528.08 26.07 54491.40 88888.00 2016-01-21 11:29:55.000 021 12528.15 26.05 54491.38 88888.00 2016-01-21 11:29:55.125 021 12528.20 26.02 54491.38 88888.00 2016-01-21 11:29:55.250 021 12528.15 26.00 54491.35 88888.00 2016-01-21 11:29:55.375 021 12528.15 26.00 54491.35 88888.00 2016-01-21 11:29:55.500 021 12528.15 25.95 54491.35 88888.00 2016-01-21 11:29:55.625 021 12528.23 25.95 54491.35 88888.00 2016-01-21 11:29:55.750 021 12528.23 25.93 54491.35 88888.00 2016-01-21 11:29:55.875 021 12528.23 25.90 54491.32 88888.00 2016-01-21 11:29:56.000 021 12528.33 25.93 54491.32 88888.00 2016-01-21 11:29:56.125 021 12528.35 25.90 54491.32 88888.00 2016-01-21 11:29:56.250 021 12528.35 25.82 54491.32 88888.00 2016-01-21 11:29:56.375 021 12528.35 25.82 54491.30 88888.00 2016-01-21 11:29:56.500 021 12528.40 25.82 54491.30 88888.00 2016-01-21 11:29:56.625 021 12528.42 25.82 54491.28 88888.00 2016-01-21 11:29:56.750 021 12528.42 25.82 54491.28 88888.00 2016-01-21 11:29:56.875 021 12528.38 25.80 54491.25 88888.00 2016-01-21 11:29:57.000 021 12528.38 25.77 54491.20 88888.00 2016-01-21 11:29:57.125 021 12528.40 25.77 54491.22 88888.00 2016-01-21 11:29:57.250 021 12528.48 25.75 54491.22 88888.00 2016-01-21 11:29:57.375 021 12528.48 25.77 54491.20 88888.00 2016-01-21 11:29:57.500 021 12528.48 25.75 54491.20 88888.00 2016-01-21 11:29:57.625 021 12528.50 25.73 54491.20 88888.00 2016-01-21 11:29:57.750 021 12528.50 25.77 54491.20 88888.00 2016-01-21 11:29:57.875 021 12528.48 25.75 54491.20 88888.00 2016-01-21 11:29:58.000 021 12528.45 25.70 54491.15 88888.00 2016-01-21 11:29:58.125 021 12528.42 25.68 54491.15 88888.00 2016-01-21 11:29:58.250 021 12528.48 25.68 54491.15 88888.00 2016-01-21 11:29:58.375 021 12528.48 25.70 54491.12 88888.00 2016-01-21 11:29:58.500 021 12528.48 25.68 54491.10 88888.00 2016-01-21 11:29:58.625 021 12528.45 25.70 54491.10 88888.00 2016-01-21 11:29:58.750 021 12528.48 25.73 54491.12 88888.00 2016-01-21 11:29:58.875 021 12528.48 25.73 54491.12 88888.00 2016-01-21 11:29:59.000 021 12528.52 25.70 54491.10 88888.00 2016-01-21 11:29:59.125 021 12528.60 25.70 54491.10 88888.00 2016-01-21 11:29:59.250 021 12528.58 25.70 54491.10 88888.00 2016-01-21 11:29:59.375 021 12528.48 25.73 54491.10 88888.00 2016-01-21 11:29:59.500 021 12528.40 25.70 54491.07 88888.00 2016-01-21 11:29:59.625 021 12528.42 25.70 54491.05 88888.00 2016-01-21 11:29:59.750 021 12528.42 25.70 54491.07 88888.00 2016-01-21 11:29:59.875 021 12528.40 25.68 54491.07 88888.00 2016-01-21 11:30:00.000 021 12528.40 25.70 54491.07 88888.00 2016-01-21 11:30:00.125 021 12528.42 25.75 54491.07 88888.00 2016-01-21 11:30:00.250 021 12528.40 25.77 54491.03 88888.00 2016-01-21 11:30:00.375 021 12528.35 25.80 54491.03 88888.00 2016-01-21 11:30:00.500 021 12528.30 25.80 54491.05 88888.00 2016-01-21 11:30:00.625 021 12528.27 25.80 54491.03 88888.00 2016-01-21 11:30:00.750 021 12528.23 25.82 54491.07 88888.00 2016-01-21 11:30:00.875 021 12528.20 25.88 54491.07 88888.00 2016-01-21 11:30:01.000 021 12528.23 25.90 54491.05 88888.00 2016-01-21 11:30:01.125 021 12528.30 25.90 54491.05 88888.00 2016-01-21 11:30:01.250 021 12528.27 25.82 54491.05 88888.00 2016-01-21 11:30:01.375 021 12528.25 25.85 54491.07 88888.00 2016-01-21 11:30:01.500 021 12528.23 25.93 54491.03 88888.00 2016-01-21 11:30:01.625 021 12528.17 25.95 54491.05 88888.00 2016-01-21 11:30:01.750 021 12528.08 25.98 54491.07 88888.00 2016-01-21 11:30:01.875 021 12528.05 25.98 54491.05 88888.00 2016-01-21 11:30:02.000 021 12528.02 25.98 54491.03 88888.00 2016-01-21 11:30:02.125 021 12528.02 26.00 54491.03 88888.00 2016-01-21 11:30:02.250 021 12528.02 26.02 54491.05 88888.00 2016-01-21 11:30:02.375 021 12528.08 26.05 54491.03 88888.00 2016-01-21 11:30:02.500 021 12528.05 26.05 54491.03 88888.00 2016-01-21 11:30:02.625 021 12528.02 26.02 54491.00 88888.00 2016-01-21 11:30:02.750 021 12528.00 26.07 54491.03 88888.00 2016-01-21 11:30:02.875 021 12527.92 26.10 54491.03 88888.00 2016-01-21 11:30:03.000 021 12527.90 26.15 54491.00 88888.00 2016-01-21 11:30:03.125 021 12527.88 26.12 54490.95 88888.00 2016-01-21 11:30:03.250 021 12527.85 26.05 54490.95 88888.00 2016-01-21 11:30:03.375 021 12527.85 26.12 54490.97 88888.00 2016-01-21 11:30:03.500 021 12527.88 26.18 54490.97 88888.00 2016-01-21 11:30:03.625 021 12527.90 26.20 54490.97 88888.00 2016-01-21 11:30:03.750 021 12527.90 26.15 54490.97 88888.00 2016-01-21 11:30:03.875 021 12527.88 26.15 54490.97 88888.00 2016-01-21 11:30:04.000 021 12527.85 26.15 54490.97 88888.00 2016-01-21 11:30:04.125 021 12527.80 26.15 54490.95 88888.00 2016-01-21 11:30:04.250 021 12527.83 26.12 54491.00 88888.00 2016-01-21 11:30:04.375 021 12527.88 26.15 54490.95 88888.00 2016-01-21 11:30:04.500 021 12527.88 26.15 54490.95 88888.00 2016-01-21 11:30:04.625 021 12527.83 26.20 54490.95 88888.00 2016-01-21 11:30:04.750 021 12527.80 26.20 54490.97 88888.00 2016-01-21 11:30:04.875 021 12527.80 26.15 54490.95 88888.00 2016-01-21 11:30:05.000 021 12527.85 26.15 54490.95 88888.00 2016-01-21 11:30:05.125 021 12527.77 26.18 54490.95 88888.00 2016-01-21 11:30:05.250 021 12527.75 26.18 54490.97 88888.00 2016-01-21 11:30:05.375 021 12527.80 26.23 54490.97 88888.00 2016-01-21 11:30:05.500 021 12527.83 26.20 54490.95 88888.00 2016-01-21 11:30:05.625 021 12527.85 26.25 54490.97 88888.00 2016-01-21 11:30:05.750 021 12527.83 26.30 54490.95 88888.00 2016-01-21 11:30:05.875 021 12527.77 26.25 54490.95 88888.00 2016-01-21 11:30:06.000 021 12527.80 26.25 54490.95 88888.00 2016-01-21 11:30:06.125 021 12527.80 26.30 54490.93 88888.00 2016-01-21 11:30:06.250 021 12527.73 26.30 54490.90 88888.00 2016-01-21 11:30:06.375 021 12527.80 26.35 54490.93 88888.00 2016-01-21 11:30:06.500 021 12527.83 26.35 54490.90 88888.00 2016-01-21 11:30:06.625 021 12527.75 26.32 54490.93 88888.00 2016-01-21 11:30:06.750 021 12527.70 26.30 54490.90 88888.00 2016-01-21 11:30:06.875 021 12527.75 26.35 54490.90 88888.00 2016-01-21 11:30:07.000 021 12527.83 26.35 54490.90 88888.00 2016-01-21 11:30:07.125 021 12527.85 26.40 54490.88 88888.00 2016-01-21 11:30:07.250 021 12527.80 26.43 54490.88 88888.00 2016-01-21 11:30:07.375 021 12527.90 26.45 54490.88 88888.00 2016-01-21 11:30:07.500 021 12527.95 26.45 54490.85 88888.00 2016-01-21 11:30:07.625 021 12527.95 26.43 54490.82 88888.00 2016-01-21 11:30:07.750 021 12527.98 26.48 54490.85 88888.00 2016-01-21 11:30:07.875 021 12528.02 26.50 54490.85 88888.00 2016-01-21 11:30:08.000 021 12528.08 26.50 54490.82 88888.00 2016-01-21 11:30:08.125 021 12528.12 26.52 54490.82 88888.00 2016-01-21 11:30:08.250 021 12528.15 26.55 54490.78 88888.00 2016-01-21 11:30:08.375 021 12528.20 26.55 54490.78 88888.00 2016-01-21 11:30:08.500 021 12528.17 26.52 54490.75 88888.00 2016-01-21 11:30:08.625 021 12528.17 26.57 54490.78 88888.00 2016-01-21 11:30:08.750 021 12528.23 26.60 54490.75 88888.00 2016-01-21 11:30:08.875 021 12528.20 26.65 54490.75 88888.00 2016-01-21 11:30:09.000 021 12528.25 26.62 54490.72 88888.00 2016-01-21 11:30:09.125 021 12528.30 26.68 54490.70 88888.00 2016-01-21 11:30:09.250 021 12528.30 26.68 54490.72 88888.00 2016-01-21 11:30:09.375 021 12528.33 26.65 54490.72 88888.00 2016-01-21 11:30:09.500 021 12528.35 26.62 54490.70 88888.00 2016-01-21 11:30:09.625 021 12528.35 26.65 54490.72 88888.00 2016-01-21 11:30:09.750 021 12528.35 26.70 54490.72 88888.00 2016-01-21 11:30:09.875 021 12528.40 26.70 54490.70 88888.00 2016-01-21 11:30:10.000 021 12528.45 26.70 54490.65 88888.00 2016-01-21 11:30:10.125 021 12528.42 26.70 54490.68 88888.00 2016-01-21 11:30:10.250 021 12528.38 26.70 54490.68 88888.00 2016-01-21 11:30:10.375 021 12528.35 26.73 54490.65 88888.00 2016-01-21 11:30:10.500 021 12528.38 26.70 54490.62 88888.00 2016-01-21 11:30:10.625 021 12528.38 26.75 54490.62 88888.00 2016-01-21 11:30:10.750 021 12528.42 26.80 54490.65 88888.00 2016-01-21 11:30:10.875 021 12528.42 26.80 54490.68 88888.00 2016-01-21 11:30:11.000 021 12528.38 26.80 54490.65 88888.00 2016-01-21 11:30:11.125 021 12528.38 26.77 54490.68 88888.00 2016-01-21 11:30:11.250 021 12528.35 26.80 54490.68 88888.00 2016-01-21 11:30:11.375 021 12528.42 26.80 54490.65 88888.00 2016-01-21 11:30:11.500 021 12528.50 26.77 54490.62 88888.00 2016-01-21 11:30:11.625 021 12528.50 26.70 54490.62 88888.00 2016-01-21 11:30:11.750 021 12528.52 26.65 54490.62 88888.00 2016-01-21 11:30:11.875 021 12528.58 26.68 54490.62 88888.00 2016-01-21 11:30:12.000 021 12528.58 26.68 54490.60 88888.00 2016-01-21 11:30:12.125 021 12528.60 26.65 54490.60 88888.00 2016-01-21 11:30:12.250 021 12528.62 26.65 54490.60 88888.00 2016-01-21 11:30:12.375 021 12528.67 26.65 54490.57 88888.00 2016-01-21 11:30:12.500 021 12528.67 26.65 54490.57 88888.00 2016-01-21 11:30:12.625 021 12528.77 26.68 54490.57 88888.00 2016-01-21 11:30:12.750 021 12528.85 26.62 54490.57 88888.00 2016-01-21 11:30:12.875 021 12528.83 26.60 54490.57 88888.00 2016-01-21 11:30:13.000 021 12528.85 26.57 54490.57 88888.00 2016-01-21 11:30:13.125 021 12528.88 26.60 54490.57 88888.00 2016-01-21 11:30:13.250 021 12528.88 26.60 54490.53 88888.00 2016-01-21 11:30:13.375 021 12528.88 26.60 54490.50 88888.00 2016-01-21 11:30:13.500 021 12528.90 26.57 54490.50 88888.00 2016-01-21 11:30:13.625 021 12529.02 26.52 54490.50 88888.00 2016-01-21 11:30:13.750 021 12529.02 26.50 54490.50 88888.00 2016-01-21 11:30:13.875 021 12529.08 26.48 54490.47 88888.00 2016-01-21 11:30:14.000 021 12529.08 26.48 54490.47 88888.00 2016-01-21 11:30:14.125 021 12529.08 26.45 54490.47 88888.00 2016-01-21 11:30:14.250 021 12529.08 26.40 54490.47 88888.00 2016-01-21 11:30:14.375 021 12529.20 26.40 54490.45 88888.00 2016-01-21 11:30:14.500 021 12529.30 26.38 54490.45 88888.00 2016-01-21 11:30:14.625 021 12529.33 26.38 54490.43 88888.00 2016-01-21 11:30:14.750 021 12529.35 26.40 54490.43 88888.00 2016-01-21 11:30:14.875 021 12529.40 26.40 54490.43 88888.00 2016-01-21 11:30:15.000 021 12529.42 26.40 54490.40 88888.00 2016-01-21 11:30:15.125 021 12529.50 26.40 54490.40 88888.00 2016-01-21 11:30:15.250 021 12529.50 26.40 54490.40 88888.00 2016-01-21 11:30:15.375 021 12529.58 26.40 54490.38 88888.00 2016-01-21 11:30:15.500 021 12529.70 26.45 54490.38 88888.00 2016-01-21 11:30:15.625 021 12529.73 26.43 54490.35 88888.00 2016-01-21 11:30:15.750 021 12529.67 26.40 54490.32 88888.00 2016-01-21 11:30:15.875 021 12529.77 26.40 54490.30 88888.00 2016-01-21 11:30:16.000 021 12529.90 26.35 54490.30 88888.00 2016-01-21 11:30:16.125 021 12529.92 26.32 54490.32 88888.00 2016-01-21 11:30:16.250 021 12529.88 26.30 54490.32 88888.00 2016-01-21 11:30:16.375 021 12529.90 26.38 54490.30 88888.00 2016-01-21 11:30:16.500 021 12529.98 26.38 54490.28 88888.00 2016-01-21 11:30:16.625 021 12530.02 26.40 54490.25 88888.00 2016-01-21 11:30:16.750 021 12530.05 26.45 54490.28 88888.00 2016-01-21 11:30:16.875 021 12530.10 26.48 54490.28 88888.00 2016-01-21 11:30:17.000 021 12530.08 26.45 54490.25 88888.00 2016-01-21 11:30:17.125 021 12530.05 26.43 54490.28 88888.00 2016-01-21 11:30:17.250 021 12530.02 26.40 54490.25 88888.00 2016-01-21 11:30:17.375 021 12530.08 26.45 54490.22 88888.00 2016-01-21 11:30:17.500 021 12530.08 26.50 54490.25 88888.00 2016-01-21 11:30:17.625 021 12530.15 26.52 54490.25 88888.00 2016-01-21 11:30:17.750 021 12530.17 26.45 54490.25 88888.00 2016-01-21 11:30:17.875 021 12530.20 26.40 54490.22 88888.00 2016-01-21 11:30:18.000 021 12530.25 26.43 54490.18 88888.00 2016-01-21 11:30:18.125 021 12530.25 26.43 54490.20 88888.00 2016-01-21 11:30:18.250 021 12530.27 26.43 54490.25 88888.00 2016-01-21 11:30:18.375 021 12530.33 26.43 54490.22 88888.00 2016-01-21 11:30:18.500 021 12530.35 26.40 54490.20 88888.00 2016-01-21 11:30:18.625 021 12530.38 26.40 54490.22 88888.00 2016-01-21 11:30:18.750 021 12530.35 26.45 54490.22 88888.00 2016-01-21 11:30:18.875 021 12530.38 26.48 54490.22 88888.00 2016-01-21 11:30:19.000 021 12530.42 26.43 54490.18 88888.00 2016-01-21 11:30:19.125 021 12530.48 26.38 54490.18 88888.00 2016-01-21 11:30:19.250 021 12530.50 26.35 54490.20 88888.00 2016-01-21 11:30:19.375 021 12530.48 26.30 54490.18 88888.00 2016-01-21 11:30:19.500 021 12530.52 26.32 54490.18 88888.00 2016-01-21 11:30:19.625 021 12530.60 26.35 54490.20 88888.00 2016-01-21 11:30:19.750 021 12530.62 26.30 54490.18 88888.00 2016-01-21 11:30:19.875 021 12530.65 26.27 54490.20 88888.00 2016-01-21 11:30:20.000 021 12530.67 26.25 54490.20 88888.00 2016-01-21 11:30:20.125 021 12530.70 26.27 54490.20 88888.00 2016-01-21 11:30:20.250 021 12530.73 26.27 54490.22 88888.00 2016-01-21 11:30:20.375 021 12530.75 26.27 54490.22 88888.00 2016-01-21 11:30:20.500 021 12530.70 26.20 54490.22 88888.00 2016-01-21 11:30:20.625 021 12530.58 26.15 54490.22 88888.00 2016-01-21 11:30:20.750 021 12530.55 26.07 54490.22 88888.00 2016-01-21 11:30:20.875 021 12530.45 26.02 54490.25 88888.00 2016-01-21 11:30:21.000 021 12530.45 26.02 54490.28 88888.00 2016-01-21 11:30:21.125 021 12530.48 26.02 54490.25 88888.00 2016-01-21 11:30:21.250 021 12530.50 25.95 54490.32 88888.00 2016-01-21 11:30:21.375 021 12530.42 25.98 54490.30 88888.00 2016-01-21 11:30:21.500 021 12530.30 26.00 54490.30 88888.00 2016-01-21 11:30:21.625 021 12530.25 26.00 54490.30 88888.00 2016-01-21 11:30:21.750 021 12530.23 25.93 54490.32 88888.00 2016-01-21 11:30:21.875 021 12530.15 25.82 54490.35 88888.00 2016-01-21 11:30:22.000 021 12530.08 25.85 54490.35 88888.00 2016-01-21 11:30:22.125 021 12530.05 25.85 54490.38 88888.00 2016-01-21 11:30:22.250 021 12529.98 25.80 54490.40 88888.00 2016-01-21 11:30:22.375 021 12529.90 25.73 54490.40 88888.00 2016-01-21 11:30:22.500 021 12529.88 25.65 54490.43 88888.00 2016-01-21 11:30:22.625 021 12529.83 25.60 54490.43 88888.00 2016-01-21 11:30:22.750 021 12529.75 25.57 54490.43 88888.00 2016-01-21 11:30:22.875 021 12529.70 25.60 54490.45 88888.00 2016-01-21 11:30:23.000 021 12529.62 25.60 54490.47 88888.00 2016-01-21 11:30:23.125 021 12529.55 25.57 54490.50 88888.00 2016-01-21 11:30:23.250 021 12529.48 25.50 54490.50 88888.00 2016-01-21 11:30:23.375 021 12529.50 25.45 54490.50 88888.00 2016-01-21 11:30:23.500 021 12529.42 25.45 54490.55 88888.00 2016-01-21 11:30:23.625 021 12529.38 25.45 54490.57 88888.00 2016-01-21 11:30:23.750 021 12529.38 25.45 54490.57 88888.00 2016-01-21 11:30:23.875 021 12529.33 25.40 54490.57 88888.00 2016-01-21 11:30:24.000 021 12529.25 25.38 54490.57 88888.00 2016-01-21 11:30:24.125 021 12529.20 25.38 54490.57 88888.00 2016-01-21 11:30:24.250 021 12529.10 25.38 54490.62 88888.00 2016-01-21 11:30:24.375 021 12529.12 25.38 54490.62 88888.00 2016-01-21 11:30:24.500 021 12529.05 25.32 54490.65 88888.00 2016-01-21 11:30:24.625 021 12529.00 25.30 54490.68 88888.00 2016-01-21 11:30:24.750 021 12529.00 25.32 54490.70 88888.00 2016-01-21 11:30:24.875 021 12528.95 25.35 54490.72 88888.00 2016-01-21 11:30:25.000 021 12528.85 25.32 54490.70 88888.00 2016-01-21 11:30:25.125 021 12528.77 25.38 54490.75 88888.00 2016-01-21 11:30:25.250 021 12528.73 25.40 54490.80 88888.00 2016-01-21 11:30:25.375 021 12528.80 25.38 54490.78 88888.00 2016-01-21 11:30:25.500 021 12528.80 25.40 54490.78 88888.00 2016-01-21 11:30:25.625 021 12528.75 25.45 54490.80 88888.00 2016-01-21 11:30:25.750 021 12528.62 25.40 54490.82 88888.00 2016-01-21 11:30:25.875 021 12528.58 25.38 54490.80 88888.00 2016-01-21 11:30:26.000 021 12528.52 25.40 54490.82 88888.00 2016-01-21 11:30:26.125 021 12528.50 25.40 54490.85 88888.00 2016-01-21 11:30:26.250 021 12528.48 25.38 54490.88 88888.00 2016-01-21 11:30:26.375 021 12528.48 25.40 54490.88 88888.00 2016-01-21 11:30:26.500 021 12528.42 25.35 54490.85 88888.00 2016-01-21 11:30:26.625 021 12528.45 25.40 54490.85 88888.00 2016-01-21 11:30:26.750 021 12528.48 25.45 54490.85 88888.00 2016-01-21 11:30:26.875 021 12528.50 25.45 54490.85 88888.00 2016-01-21 11:30:27.000 021 12528.45 25.40 54490.85 88888.00 2016-01-21 11:30:27.125 021 12528.40 25.43 54490.88 88888.00 2016-01-21 11:30:27.250 021 12528.42 25.45 54490.85 88888.00 2016-01-21 11:30:27.375 021 12528.48 25.48 54490.85 88888.00 2016-01-21 11:30:27.500 021 12528.50 25.48 54490.85 88888.00 2016-01-21 11:30:27.625 021 12528.45 25.50 54490.88 88888.00 2016-01-21 11:30:27.750 021 12528.38 25.50 54490.88 88888.00 2016-01-21 11:30:27.875 021 12528.38 25.48 54490.90 88888.00 2016-01-21 11:30:28.000 021 12528.48 25.45 54490.88 88888.00 2016-01-21 11:30:28.125 021 12528.48 25.48 54490.85 88888.00 2016-01-21 11:30:28.250 021 12528.45 25.50 54490.85 88888.00 2016-01-21 11:30:28.375 021 12528.48 25.43 54490.85 88888.00 2016-01-21 11:30:28.500 021 12528.50 25.43 54490.82 88888.00 2016-01-21 11:30:28.625 021 12528.55 25.45 54490.85 88888.00 2016-01-21 11:30:28.750 021 12528.52 25.45 54490.85 88888.00 2016-01-21 11:30:28.875 021 12528.50 25.40 54490.85 88888.00 2016-01-21 11:30:29.000 021 12528.55 25.38 54490.80 88888.00 2016-01-21 11:30:29.125 021 12528.65 25.43 54490.80 88888.00 2016-01-21 11:30:29.250 021 12528.65 25.43 54490.80 88888.00 2016-01-21 11:30:29.375 021 12528.62 25.45 54490.82 88888.00 2016-01-21 11:30:29.500 021 12528.62 25.43 54490.82 88888.00 2016-01-21 11:30:29.625 021 12528.58 25.35 54490.80 88888.00 2016-01-21 11:30:29.750 021 12528.60 25.40 54490.80 88888.00 2016-01-21 11:30:29.875 021 12528.73 25.43 54490.80 88888.00 2016-01-21 11:30:30.000 021 12528.75 25.38 54490.80 88888.00 2016-01-21 11:30:30.125 021 12528.73 25.40 54490.78 88888.00 2016-01-21 11:30:30.250 021 12528.70 25.35 54490.80 88888.00 2016-01-21 11:30:30.375 021 12528.75 25.35 54490.78 88888.00 2016-01-21 11:30:30.500 021 12528.75 25.38 54490.80 88888.00 2016-01-21 11:30:30.625 021 12528.77 25.45 54490.78 88888.00 2016-01-21 11:30:30.750 021 12528.80 25.43 54490.78 88888.00 2016-01-21 11:30:30.875 021 12528.80 25.38 54490.78 88888.00 2016-01-21 11:30:31.000 021 12528.83 25.32 54490.75 88888.00 2016-01-21 11:30:31.125 021 12528.88 25.32 54490.78 88888.00 2016-01-21 11:30:31.250 021 12528.92 25.25 54490.75 88888.00 2016-01-21 11:30:31.375 021 12528.95 25.25 54490.75 88888.00 2016-01-21 11:30:31.500 021 12528.92 25.23 54490.75 88888.00 2016-01-21 11:30:31.625 021 12528.92 25.30 54490.78 88888.00 2016-01-21 11:30:31.750 021 12528.95 25.27 54490.78 88888.00 2016-01-21 11:30:31.875 021 12528.90 25.27 54490.78 88888.00 2016-01-21 11:30:32.000 021 12528.85 25.27 54490.78 88888.00 2016-01-21 11:30:32.125 021 12528.85 25.25 54490.75 88888.00 2016-01-21 11:30:32.250 021 12528.92 25.23 54490.75 88888.00 2016-01-21 11:30:32.375 021 12528.95 25.20 54490.72 88888.00 2016-01-21 11:30:32.500 021 12528.95 25.25 54490.75 88888.00 2016-01-21 11:30:32.625 021 12528.92 25.27 54490.75 88888.00 2016-01-21 11:30:32.750 021 12528.85 25.30 54490.72 88888.00 2016-01-21 11:30:32.875 021 12528.85 25.27 54490.72 88888.00 2016-01-21 11:30:33.000 021 12528.85 25.18 54490.70 88888.00 2016-01-21 11:30:33.125 021 12528.90 25.15 54490.72 88888.00 2016-01-21 11:30:33.250 021 12528.88 25.10 54490.72 88888.00 2016-01-21 11:30:33.375 021 12528.85 25.15 54490.72 88888.00 2016-01-21 11:30:33.500 021 12528.85 25.15 54490.72 88888.00 2016-01-21 11:30:33.625 021 12528.90 25.15 54490.72 88888.00 2016-01-21 11:30:33.750 021 12529.00 25.15 54490.72 88888.00 2016-01-21 11:30:33.875 021 12529.02 25.18 54490.72 88888.00 2016-01-21 11:30:34.000 021 12528.98 25.18 54490.72 88888.00 2016-01-21 11:30:34.125 021 12528.88 25.18 54490.72 88888.00 2016-01-21 11:30:34.250 021 12528.83 25.12 54490.75 88888.00 2016-01-21 11:30:34.375 021 12528.83 25.10 54490.72 88888.00 2016-01-21 11:30:34.500 021 12528.83 25.07 54490.72 88888.00 2016-01-21 11:30:34.625 021 12528.80 25.07 54490.72 88888.00 2016-01-21 11:30:34.750 021 12528.75 25.07 54490.75 88888.00 2016-01-21 11:30:34.875 021 12528.75 25.07 54490.75 88888.00 2016-01-21 11:30:35.000 021 12528.77 25.10 54490.75 88888.00 2016-01-21 11:30:35.125 021 12528.77 25.18 54490.75 88888.00 2016-01-21 11:30:35.250 021 12528.77 25.20 54490.75 88888.00 2016-01-21 11:30:35.375 021 12528.75 25.18 54490.72 88888.00 2016-01-21 11:30:35.500 021 12528.75 25.20 54490.70 88888.00 2016-01-21 11:30:35.625 021 12528.83 25.27 54490.70 88888.00 2016-01-21 11:30:35.750 021 12528.88 25.32 54490.70 88888.00 2016-01-21 11:30:35.875 021 12528.88 25.40 54490.70 88888.00 2016-01-21 11:30:36.000 021 12528.83 25.45 54490.68 88888.00 2016-01-21 11:30:36.125 021 12528.80 25.48 54490.68 88888.00 2016-01-21 11:30:36.250 021 12528.77 25.48 54490.68 88888.00 2016-01-21 11:30:36.375 021 12528.80 25.52 54490.68 88888.00 2016-01-21 11:30:36.500 021 12528.75 25.57 54490.70 88888.00 2016-01-21 11:30:36.625 021 12528.80 25.62 54490.70 88888.00 2016-01-21 11:30:36.750 021 12528.85 25.68 54490.70 88888.00 2016-01-21 11:30:36.875 021 12528.85 25.68 54490.68 88888.00 2016-01-21 11:30:37.000 021 12528.80 25.70 54490.65 88888.00 2016-01-21 11:30:37.125 021 12528.77 25.70 54490.68 88888.00 2016-01-21 11:30:37.250 021 12528.77 25.73 54490.68 88888.00 2016-01-21 11:30:37.375 021 12528.83 25.75 54490.70 88888.00 2016-01-21 11:30:37.500 021 12528.80 25.77 54490.72 88888.00 2016-01-21 11:30:37.625 021 12528.83 25.82 54490.72 88888.00 2016-01-21 11:30:37.750 021 12528.83 25.85 54490.70 88888.00 2016-01-21 11:30:37.875 021 12528.85 25.85 54490.65 88888.00 2016-01-21 11:30:38.000 021 12528.83 25.82 54490.65 88888.00 2016-01-21 11:30:38.125 021 12528.77 25.82 54490.65 88888.00 2016-01-21 11:30:38.250 021 12528.77 25.80 54490.70 88888.00 2016-01-21 11:30:38.375 021 12528.88 25.85 54490.65 88888.00 2016-01-21 11:30:38.500 021 12528.85 25.93 54490.68 88888.00 2016-01-21 11:30:38.625 021 12528.80 25.90 54490.68 88888.00 2016-01-21 11:30:38.750 021 12528.77 25.88 54490.68 88888.00 2016-01-21 11:30:38.875 021 12528.70 25.88 54490.72 88888.00 2016-01-21 11:30:39.000 021 12528.73 25.93 54490.72 88888.00 2016-01-21 11:30:39.125 021 12528.75 25.95 54490.72 88888.00 2016-01-21 11:30:39.250 021 12528.75 25.98 54490.75 88888.00 2016-01-21 11:30:39.375 021 12528.70 25.93 54490.70 88888.00 2016-01-21 11:30:39.500 021 12528.60 25.90 54490.70 88888.00 2016-01-21 11:30:39.625 021 12528.62 25.93 54490.70 88888.00 2016-01-21 11:30:39.750 021 12528.65 25.93 54490.72 88888.00 2016-01-21 11:30:39.875 021 12528.60 25.93 54490.72 88888.00 2016-01-21 11:30:40.000 021 12528.58 25.90 54490.72 88888.00 2016-01-21 11:30:40.125 021 12528.58 25.88 54490.75 88888.00 2016-01-21 11:30:40.250 021 12528.42 25.85 54490.75 88888.00 2016-01-21 11:30:40.375 021 12528.45 25.82 54490.78 88888.00 2016-01-21 11:30:40.500 021 12528.52 25.82 54490.78 88888.00 2016-01-21 11:30:40.625 021 12528.52 25.88 54490.80 88888.00 2016-01-21 11:30:40.750 021 12528.48 25.90 54490.82 88888.00 2016-01-21 11:30:40.875 021 12528.42 25.90 54490.80 88888.00 2016-01-21 11:30:41.000 021 12528.38 25.90 54490.82 88888.00 2016-01-21 11:30:41.125 021 12528.40 25.90 54490.85 88888.00 2016-01-21 11:30:41.250 021 12528.38 25.88 54490.85 88888.00 2016-01-21 11:30:41.375 021 12528.40 25.88 54490.88 88888.00 2016-01-21 11:30:41.500 021 12528.30 25.88 54490.82 88888.00 2016-01-21 11:30:41.625 021 12528.20 25.88 54490.85 88888.00 2016-01-21 11:30:41.750 021 12528.12 25.88 54490.88 88888.00 2016-01-21 11:30:41.875 021 12528.15 25.93 54490.85 88888.00 2016-01-21 11:30:42.000 021 12528.12 25.93 54490.90 88888.00 2016-01-21 11:30:42.125 021 12528.05 25.88 54490.93 88888.00 2016-01-21 11:30:42.250 021 12528.08 25.82 54490.95 88888.00 2016-01-21 11:30:42.375 021 12528.12 25.85 54490.93 88888.00 2016-01-21 11:30:42.500 021 12528.10 25.90 54490.95 88888.00 2016-01-21 11:30:42.625 021 12528.12 25.90 54490.95 88888.00 2016-01-21 11:30:42.750 021 12528.10 25.85 54490.90 88888.00 2016-01-21 11:30:42.875 021 12528.05 25.80 54490.93 88888.00 2016-01-21 11:30:43.000 021 12528.02 25.85 54490.93 88888.00 2016-01-21 11:30:43.125 021 12528.05 25.88 54490.95 88888.00 2016-01-21 11:30:43.250 021 12528.02 25.82 54490.97 88888.00 2016-01-21 11:30:43.375 021 12528.08 25.82 54490.97 88888.00 2016-01-21 11:30:43.500 021 12528.10 25.82 54490.97 88888.00 2016-01-21 11:30:43.625 021 12528.08 25.82 54491.00 88888.00 2016-01-21 11:30:43.750 021 12528.05 25.80 54491.00 88888.00 2016-01-21 11:30:43.875 021 12528.05 25.80 54491.00 88888.00 2016-01-21 11:30:44.000 021 12528.00 25.77 54490.97 88888.00 2016-01-21 11:30:44.125 021 12527.98 25.75 54491.00 88888.00 2016-01-21 11:30:44.250 021 12527.98 25.73 54491.03 88888.00 2016-01-21 11:30:44.375 021 12528.02 25.68 54491.03 88888.00 2016-01-21 11:30:44.500 021 12527.98 25.62 54491.03 88888.00 2016-01-21 11:30:44.625 021 12527.95 25.62 54491.03 88888.00 2016-01-21 11:30:44.750 021 12528.02 25.62 54491.03 88888.00 2016-01-21 11:30:44.875 021 12528.00 25.60 54491.03 88888.00 2016-01-21 11:30:45.000 021 12527.98 25.57 54491.03 88888.00 2016-01-21 11:30:45.125 021 12527.98 25.50 54491.05 88888.00 2016-01-21 11:30:45.250 021 12527.90 25.48 54491.07 88888.00 2016-01-21 11:30:45.375 021 12527.95 25.43 54491.07 88888.00 2016-01-21 11:30:45.500 021 12528.00 25.35 54491.07 88888.00 2016-01-21 11:30:45.625 021 12528.05 25.30 54491.05 88888.00 2016-01-21 11:30:45.750 021 12528.12 25.27 54491.07 88888.00 2016-01-21 11:30:45.875 021 12528.10 25.27 54491.07 88888.00 2016-01-21 11:30:46.000 021 12528.12 25.27 54491.10 88888.00 2016-01-21 11:30:46.125 021 12528.15 25.23 54491.10 88888.00 2016-01-21 11:30:46.250 021 12528.17 25.18 54491.12 88888.00 2016-01-21 11:30:46.375 021 12528.23 25.15 54491.12 88888.00 2016-01-21 11:30:46.500 021 12528.25 25.10 54491.15 88888.00 2016-01-21 11:30:46.625 021 12528.33 25.07 54491.18 88888.00 2016-01-21 11:30:46.750 021 12528.38 25.02 54491.15 88888.00 2016-01-21 11:30:46.875 021 12528.33 25.02 54491.18 88888.00 2016-01-21 11:30:47.000 021 12528.35 25.02 54491.18 88888.00 2016-01-21 11:30:47.125 021 12528.38 24.95 54491.18 88888.00 2016-01-21 11:30:47.250 021 12528.35 24.93 54491.18 88888.00 2016-01-21 11:30:47.375 021 12528.38 24.88 54491.18 88888.00 2016-01-21 11:30:47.500 021 12528.35 24.80 54491.20 88888.00 2016-01-21 11:30:47.625 021 12528.38 24.80 54491.20 88888.00 2016-01-21 11:30:47.750 021 12528.42 24.75 54491.22 88888.00 2016-01-21 11:30:47.875 021 12528.42 24.70 54491.20 88888.00 2016-01-21 11:30:48.000 021 12528.38 24.77 54491.20 88888.00 2016-01-21 11:30:48.125 021 12528.42 24.80 54491.22 88888.00 2016-01-21 11:30:48.250 021 12528.50 24.77 54491.25 88888.00 2016-01-21 11:30:48.375 021 12528.58 24.77 54491.22 88888.00 2016-01-21 11:30:48.500 021 12528.60 24.73 54491.22 88888.00 2016-01-21 11:30:48.625 021 12528.58 24.73 54491.22 88888.00 2016-01-21 11:30:48.750 021 12528.55 24.70 54491.22 88888.00 2016-01-21 11:30:48.875 021 12528.58 24.73 54491.25 88888.00 2016-01-21 11:30:49.000 021 12528.65 24.68 54491.25 88888.00 2016-01-21 11:30:49.125 021 12528.65 24.65 54491.25 88888.00 2016-01-21 11:30:49.250 021 12528.58 24.65 54491.28 88888.00 2016-01-21 11:30:49.375 021 12528.55 24.65 54491.28 88888.00 2016-01-21 11:30:49.500 021 12528.58 24.60 54491.30 88888.00 2016-01-21 11:30:49.625 021 12528.55 24.48 54491.30 88888.00 2016-01-21 11:30:49.750 021 12528.62 24.30 54491.30 88888.00 2016-01-21 11:30:49.875 021 12528.65 24.23 54491.28 88888.00 2016-01-21 11:30:50.000 021 12528.60 24.25 54491.28 88888.00 2016-01-21 11:30:50.125 021 12528.58 24.32 54491.30 88888.00 2016-01-21 11:30:50.250 021 12528.55 24.25 54491.30 88888.00 2016-01-21 11:30:50.375 021 12528.58 24.23 54491.30 88888.00 2016-01-21 11:30:50.500 021 12528.58 24.25 54491.30 88888.00 2016-01-21 11:30:50.625 021 12528.55 24.27 54491.28 88888.00 2016-01-21 11:30:50.750 021 12528.55 24.30 54491.30 88888.00 2016-01-21 11:30:50.875 021 12528.62 24.30 54491.28 88888.00 2016-01-21 11:30:51.000 021 12528.62 24.25 54491.28 88888.00 2016-01-21 11:30:51.125 021 12528.60 24.23 54491.32 88888.00 2016-01-21 11:30:51.250 021 12528.52 24.23 54491.30 88888.00 2016-01-21 11:30:51.375 021 12528.58 24.25 54491.32 88888.00 2016-01-21 11:30:51.500 021 12528.60 24.25 54491.30 88888.00 2016-01-21 11:30:51.625 021 12528.58 24.23 54491.32 88888.00 2016-01-21 11:30:51.750 021 12528.55 24.23 54491.32 88888.00 2016-01-21 11:30:51.875 021 12528.52 24.23 54491.32 88888.00 2016-01-21 11:30:52.000 021 12528.42 24.18 54491.30 88888.00 2016-01-21 11:30:52.125 021 12528.38 24.18 54491.35 88888.00 2016-01-21 11:30:52.250 021 12528.42 24.15 54491.32 88888.00 2016-01-21 11:30:52.375 021 12528.45 24.12 54491.32 88888.00 2016-01-21 11:30:52.500 021 12528.48 24.10 54491.35 88888.00 2016-01-21 11:30:52.625 021 12528.42 24.12 54491.35 88888.00 2016-01-21 11:30:52.750 021 12528.38 24.15 54491.35 88888.00 2016-01-21 11:30:52.875 021 12528.33 24.12 54491.35 88888.00 2016-01-21 11:30:53.000 021 12528.38 24.12 54491.35 88888.00 2016-01-21 11:30:53.125 021 12528.30 24.18 54491.38 88888.00 2016-01-21 11:30:53.250 021 12528.27 24.20 54491.40 88888.00 2016-01-21 11:30:53.375 021 12528.35 24.27 54491.43 88888.00 2016-01-21 11:30:53.500 021 12528.33 24.30 54491.40 88888.00 2016-01-21 11:30:53.625 021 12528.25 24.32 54491.43 88888.00 2016-01-21 11:30:53.750 021 12528.23 24.35 54491.40 88888.00 2016-01-21 11:30:53.875 021 12528.25 24.38 54491.43 88888.00 2016-01-21 11:30:54.000 021 12528.25 24.38 54491.40 88888.00 2016-01-21 11:30:54.125 021 12528.23 24.32 54491.40 88888.00 2016-01-21 11:30:54.250 021 12528.17 24.35 54491.38 88888.00 2016-01-21 11:30:54.375 021 12528.20 24.35 54491.38 88888.00 2016-01-21 11:30:54.500 021 12528.17 24.38 54491.38 88888.00 2016-01-21 11:30:54.625 021 12528.15 24.45 54491.40 88888.00 2016-01-21 11:30:54.750 021 12528.12 24.48 54491.35 88888.00 2016-01-21 11:30:54.875 021 12528.02 24.52 54491.38 88888.00 2016-01-21 11:30:55.000 021 12527.98 24.52 54491.38 88888.00 2016-01-21 11:30:55.125 021 12527.95 24.57 54491.43 88888.00 2016-01-21 11:30:55.250 021 12527.98 24.60 54491.40 88888.00 2016-01-21 11:30:55.375 021 12527.92 24.60 54491.38 88888.00 2016-01-21 11:30:55.500 021 12527.85 24.62 54491.40 88888.00 2016-01-21 11:30:55.625 021 12527.75 24.65 54491.40 88888.00 2016-01-21 11:30:55.750 021 12527.80 24.65 54491.40 88888.00 2016-01-21 11:30:55.875 021 12527.83 24.65 54491.38 88888.00 2016-01-21 11:30:56.000 021 12527.73 24.65 54491.38 88888.00 2016-01-21 11:30:56.125 021 12527.65 24.70 54491.40 88888.00 2016-01-21 11:30:56.250 021 12527.65 24.70 54491.38 88888.00 2016-01-21 11:30:56.375 021 12527.65 24.70 54491.38 88888.00 2016-01-21 11:30:56.500 021 12527.62 24.70 54491.35 88888.00 2016-01-21 11:30:56.625 021 12527.62 24.70 54491.35 88888.00 2016-01-21 11:30:56.750 021 12527.62 24.73 54491.35 88888.00 2016-01-21 11:30:56.875 021 12527.52 24.73 54491.35 88888.00 2016-01-21 11:30:57.000 021 12527.45 24.70 54491.35 88888.00 2016-01-21 11:30:57.125 021 12527.48 24.70 54491.38 88888.00 2016-01-21 11:30:57.250 021 12527.42 24.70 54491.38 88888.00 2016-01-21 11:30:57.375 021 12527.38 24.73 54491.38 88888.00 2016-01-21 11:30:57.500 021 12527.30 24.70 54491.38 88888.00 2016-01-21 11:30:57.625 021 12527.27 24.73 54491.40 88888.00 2016-01-21 11:30:57.750 021 12527.33 24.77 54491.38 88888.00 2016-01-21 11:30:57.875 021 12527.23 24.80 54491.43 88888.00 2016-01-21 11:30:58.000 021 12527.23 24.80 54491.40 88888.00 2016-01-21 11:30:58.125 021 12527.27 24.82 54491.40 88888.00 2016-01-21 11:30:58.250 021 12527.27 24.85 54491.38 88888.00 2016-01-21 11:30:58.375 021 12527.23 24.88 54491.40 88888.00 2016-01-21 11:30:58.500 021 12527.23 24.88 54491.45 88888.00 2016-01-21 11:30:58.625 021 12527.23 24.85 54491.45 88888.00 2016-01-21 11:30:58.750 021 12527.17 24.88 54491.43 88888.00 2016-01-21 11:30:58.875 021 12527.15 24.88 54491.45 88888.00 2016-01-21 11:30:59.000 021 12527.15 24.85 54491.43 88888.00 2016-01-21 11:30:59.125 021 12527.15 24.85 54491.45 88888.00 2016-01-21 11:30:59.250 021 12527.10 24.82 54491.45 88888.00 2016-01-21 11:30:59.375 021 12527.10 24.82 54491.45 88888.00 2016-01-21 11:30:59.500 021 12527.00 24.88 54491.45 88888.00 2016-01-21 11:30:59.625 021 12527.02 24.93 54491.47 88888.00 2016-01-21 11:30:59.750 021 12526.98 24.90 54491.45 88888.00 2016-01-21 11:30:59.875 021 12526.98 24.90 54491.45 88888.00 2016-01-21 11:31:00.000 021 12527.02 24.90 54491.45 88888.00 2016-01-21 11:31:00.125 021 12526.95 24.85 54491.50 88888.00 2016-01-21 11:31:00.250 021 12526.85 24.80 54491.50 88888.00 2016-01-21 11:31:00.375 021 12526.85 24.77 54491.50 88888.00 2016-01-21 11:31:00.500 021 12526.83 24.73 54491.47 88888.00 2016-01-21 11:31:00.625 021 12526.80 24.68 54491.47 88888.00 2016-01-21 11:31:00.750 021 12526.77 24.62 54491.50 88888.00 2016-01-21 11:31:00.875 021 12526.75 24.68 54491.53 88888.00 2016-01-21 11:31:01.000 021 12526.67 24.68 54491.53 88888.00 2016-01-21 11:31:01.125 021 12526.65 24.60 54491.55 88888.00 2016-01-21 11:31:01.250 021 12526.67 24.55 54491.55 88888.00 2016-01-21 11:31:01.375 021 12526.73 24.52 54491.60 88888.00 2016-01-21 11:31:01.500 021 12526.80 24.50 54491.57 88888.00 2016-01-21 11:31:01.625 021 12526.77 24.45 54491.55 88888.00 2016-01-21 11:31:01.750 021 12526.75 24.40 54491.55 88888.00 2016-01-21 11:31:01.875 021 12526.70 24.38 54491.55 88888.00 2016-01-21 11:31:02.000 021 12526.62 24.35 54491.53 88888.00 2016-01-21 11:31:02.125 021 12526.62 24.38 54491.53 88888.00 2016-01-21 11:31:02.250 021 12526.60 24.30 54491.57 88888.00 2016-01-21 11:31:02.375 021 12526.67 24.30 54491.55 88888.00 2016-01-21 11:31:02.500 021 12526.67 24.30 54491.57 88888.00 2016-01-21 11:31:02.625 021 12526.67 24.30 54491.57 88888.00 2016-01-21 11:31:02.750 021 12526.58 24.32 54491.57 88888.00 2016-01-21 11:31:02.875 021 12526.60 24.27 54491.57 88888.00 2016-01-21 11:31:03.000 021 12526.62 24.20 54491.55 88888.00 2016-01-21 11:31:03.125 021 12526.52 24.20 54491.55 88888.00 2016-01-21 11:31:03.250 021 12526.48 24.18 54491.55 88888.00 2016-01-21 11:31:03.375 021 12526.55 24.18 54491.57 88888.00 2016-01-21 11:31:03.500 021 12526.55 24.20 54491.57 88888.00 2016-01-21 11:31:03.625 021 12526.55 24.18 54491.57 88888.00 2016-01-21 11:31:03.750 021 12526.52 24.15 54491.55 88888.00 2016-01-21 11:31:03.875 021 12526.52 24.12 54491.57 88888.00 2016-01-21 11:31:04.000 021 12526.52 24.10 54491.55 88888.00 2016-01-21 11:31:04.125 021 12526.55 24.12 54491.55 88888.00 2016-01-21 11:31:04.250 021 12526.45 24.12 54491.55 88888.00 2016-01-21 11:31:04.375 021 12526.42 24.10 54491.57 88888.00 2016-01-21 11:31:04.500 021 12526.45 24.12 54491.55 88888.00 2016-01-21 11:31:04.625 021 12526.48 24.12 54491.55 88888.00 2016-01-21 11:31:04.750 021 12526.48 24.05 54491.55 88888.00 2016-01-21 11:31:04.875 021 12526.42 24.07 54491.57 88888.00 2016-01-21 11:31:05.000 021 12526.40 24.18 54491.57 88888.00 2016-01-21 11:31:05.125 021 12526.38 24.20 54491.57 88888.00 2016-01-21 11:31:05.250 021 12526.35 24.15 54491.57 88888.00 2016-01-21 11:31:05.375 021 12526.38 24.18 54491.55 88888.00 2016-01-21 11:31:05.500 021 12526.35 24.23 54491.55 88888.00 2016-01-21 11:31:05.625 021 12526.35 24.23 54491.55 88888.00 2016-01-21 11:31:05.750 021 12526.38 24.20 54491.55 88888.00 2016-01-21 11:31:05.875 021 12526.35 24.20 54491.55 88888.00 2016-01-21 11:31:06.000 021 12526.35 24.18 54491.55 88888.00 2016-01-21 11:31:06.125 021 12526.33 24.12 54491.55 88888.00 2016-01-21 11:31:06.250 021 12526.30 24.12 54491.53 88888.00 2016-01-21 11:31:06.375 021 12526.38 24.18 54491.55 88888.00 2016-01-21 11:31:06.500 021 12526.40 24.20 54491.53 88888.00 2016-01-21 11:31:06.625 021 12526.42 24.23 54491.53 88888.00 2016-01-21 11:31:06.750 021 12526.48 24.25 54491.53 88888.00 2016-01-21 11:31:06.875 021 12526.48 24.25 54491.50 88888.00 2016-01-21 11:31:07.000 021 12526.50 24.25 54491.47 88888.00 2016-01-21 11:31:07.125 021 12526.48 24.27 54491.47 88888.00 2016-01-21 11:31:07.250 021 12526.52 24.23 54491.47 88888.00 2016-01-21 11:31:07.375 021 12526.52 24.23 54491.47 88888.00 2016-01-21 11:31:07.500 021 12526.48 24.20 54491.45 88888.00 2016-01-21 11:31:07.625 021 12526.48 24.20 54491.45 88888.00 2016-01-21 11:31:07.750 021 12526.50 24.23 54491.45 88888.00 2016-01-21 11:31:07.875 021 12526.48 24.18 54491.45 88888.00 2016-01-21 11:31:08.000 021 12526.50 24.18 54491.45 88888.00 2016-01-21 11:31:08.125 021 12526.52 24.20 54491.45 88888.00 2016-01-21 11:31:08.250 021 12526.52 24.10 54491.43 88888.00 2016-01-21 11:31:08.375 021 12526.52 24.10 54491.38 88888.00 2016-01-21 11:31:08.500 021 12526.52 24.12 54491.38 88888.00 2016-01-21 11:31:08.625 021 12526.50 24.18 54491.38 88888.00 2016-01-21 11:31:08.750 021 12526.48 24.23 54491.38 88888.00 2016-01-21 11:31:08.875 021 12526.50 24.20 54491.35 88888.00 2016-01-21 11:31:09.000 021 12526.48 24.10 54491.35 88888.00 2016-01-21 11:31:09.125 021 12526.42 24.12 54491.38 88888.00 2016-01-21 11:31:09.250 021 12526.42 24.18 54491.35 88888.00 2016-01-21 11:31:09.375 021 12526.42 24.20 54491.32 88888.00 2016-01-21 11:31:09.500 021 12526.42 24.25 54491.35 88888.00 2016-01-21 11:31:09.625 021 12526.38 24.25 54491.35 88888.00 2016-01-21 11:31:09.750 021 12526.33 24.27 54491.35 88888.00 2016-01-21 11:31:09.875 021 12526.25 24.32 54491.35 88888.00 2016-01-21 11:31:10.000 021 12526.33 24.40 54491.35 88888.00 2016-01-21 11:31:10.125 021 12526.27 24.38 54491.38 88888.00 2016-01-21 11:31:10.250 021 12526.08 24.35 54491.38 88888.00 2016-01-21 11:31:10.375 021 12525.98 24.35 54491.38 88888.00 2016-01-21 11:31:10.500 021 12525.98 24.38 54491.38 88888.00 2016-01-21 11:31:10.625 021 12525.98 24.35 54491.38 88888.00 2016-01-21 11:31:10.750 021 12525.92 24.30 54491.35 88888.00 2016-01-21 11:31:10.875 021 12525.88 24.30 54491.35 88888.00 2016-01-21 11:31:11.000 021 12525.80 24.30 54491.38 88888.00 2016-01-21 11:31:11.125 021 12525.75 24.27 54491.40 88888.00 2016-01-21 11:31:11.250 021 12525.67 24.23 54491.40 88888.00 2016-01-21 11:31:11.375 021 12525.67 24.27 54491.40 88888.00 2016-01-21 11:31:11.500 021 12525.60 24.30 54491.40 88888.00 2016-01-21 11:31:11.625 021 12525.50 24.30 54491.43 88888.00 2016-01-21 11:31:11.750 021 12525.42 24.32 54491.45 88888.00 2016-01-21 11:31:11.875 021 12525.35 24.32 54491.47 88888.00 2016-01-21 11:31:12.000 021 12525.27 24.32 54491.47 88888.00 2016-01-21 11:31:12.125 021 12525.20 24.30 54491.50 88888.00 2016-01-21 11:31:12.250 021 12525.15 24.30 54491.53 88888.00 2016-01-21 11:31:12.375 021 12525.12 24.30 54491.53 88888.00 2016-01-21 11:31:12.500 021 12525.05 24.27 54491.53 88888.00 2016-01-21 11:31:12.625 021 12525.00 24.25 54491.53 88888.00 2016-01-21 11:31:12.750 021 12524.98 24.27 54491.57 88888.00 2016-01-21 11:31:12.875 021 12524.92 24.23 54491.60 88888.00 2016-01-21 11:31:13.000 021 12524.88 24.20 54491.60 88888.00 2016-01-21 11:31:13.125 021 12524.85 24.20 54491.60 88888.00 2016-01-21 11:31:13.250 021 12524.75 24.18 54491.62 88888.00 2016-01-21 11:31:13.375 021 12524.77 24.18 54491.62 88888.00 2016-01-21 11:31:13.500 021 12524.77 24.18 54491.62 88888.00 2016-01-21 11:31:13.625 021 12524.80 24.23 54491.65 88888.00 2016-01-21 11:31:13.750 021 12524.83 24.23 54491.62 88888.00 2016-01-21 11:31:13.875 021 12524.80 24.18 54491.65 88888.00 2016-01-21 11:31:14.000 021 12524.75 24.15 54491.62 88888.00 2016-01-21 11:31:14.125 021 12524.70 24.18 54491.65 88888.00 2016-01-21 11:31:14.250 021 12524.65 24.23 54491.65 88888.00 2016-01-21 11:31:14.375 021 12524.62 24.23 54491.68 88888.00 2016-01-21 11:31:14.500 021 12524.58 24.25 54491.68 88888.00 2016-01-21 11:31:14.625 021 12524.58 24.20 54491.68 88888.00 2016-01-21 11:31:14.750 021 12524.62 24.18 54491.70 88888.00 2016-01-21 11:31:14.875 021 12524.55 24.18 54491.70 88888.00 2016-01-21 11:31:15.000 021 12524.48 24.18 54491.70 88888.00 2016-01-21 11:31:15.125 021 12524.48 24.18 54491.70 88888.00 2016-01-21 11:31:15.250 021 12524.45 24.12 54491.70 88888.00 2016-01-21 11:31:15.375 021 12524.45 24.12 54491.70 88888.00 2016-01-21 11:31:15.500 021 12524.40 24.07 54491.68 88888.00 2016-01-21 11:31:15.625 021 12524.45 24.05 54491.70 88888.00 2016-01-21 11:31:15.750 021 12524.52 24.02 54491.70 88888.00 2016-01-21 11:31:15.875 021 12524.48 24.05 54491.68 88888.00 2016-01-21 11:31:16.000 021 12524.45 24.02 54491.68 88888.00 2016-01-21 11:31:16.125 021 12524.42 24.02 54491.68 88888.00 2016-01-21 11:31:16.250 021 12524.38 24.00 54491.70 88888.00 2016-01-21 11:31:16.375 021 12524.38 24.00 54491.70 88888.00 2016-01-21 11:31:16.500 021 12524.35 23.98 54491.68 88888.00 2016-01-21 11:31:16.625 021 12524.33 24.00 54491.68 88888.00 2016-01-21 11:31:16.750 021 12524.27 24.02 54491.70 88888.00 2016-01-21 11:31:16.875 021 12524.30 24.05 54491.68 88888.00 2016-01-21 11:31:17.000 021 12524.35 24.07 54491.65 88888.00 2016-01-21 11:31:17.125 021 12524.38 24.07 54491.68 88888.00 2016-01-21 11:31:17.250 021 12524.35 24.07 54491.65 88888.00 2016-01-21 11:31:17.375 021 12524.38 24.07 54491.65 88888.00 2016-01-21 11:31:17.500 021 12524.40 24.10 54491.62 88888.00 2016-01-21 11:31:17.625 021 12524.38 24.12 54491.62 88888.00 2016-01-21 11:31:17.750 021 12524.38 24.15 54491.60 88888.00 2016-01-21 11:31:17.875 021 12524.42 24.15 54491.60 88888.00 2016-01-21 11:31:18.000 021 12524.45 24.15 54491.55 88888.00 2016-01-21 11:31:18.125 021 12524.42 24.20 54491.57 88888.00 2016-01-21 11:31:18.250 021 12524.38 24.23 54491.57 88888.00 2016-01-21 11:31:18.375 021 12524.38 24.23 54491.57 88888.00 2016-01-21 11:31:18.500 021 12524.45 24.25 54491.55 88888.00 2016-01-21 11:31:18.625 021 12524.52 24.27 54491.53 88888.00 2016-01-21 11:31:18.750 021 12524.52 24.35 54491.53 88888.00 2016-01-21 11:31:18.875 021 12524.52 24.38 54491.50 88888.00 2016-01-21 11:31:19.000 021 12524.50 24.38 54491.45 88888.00 2016-01-21 11:31:19.125 021 12524.50 24.43 54491.45 88888.00 2016-01-21 11:31:19.250 021 12524.48 24.52 54491.43 88888.00 2016-01-21 11:31:19.375 021 12524.48 24.55 54491.43 88888.00 2016-01-21 11:31:19.500 021 12524.52 24.57 54491.38 88888.00 2016-01-21 11:31:19.625 021 12524.60 24.60 54491.38 88888.00 2016-01-21 11:31:19.750 021 12524.60 24.62 54491.32 88888.00 2016-01-21 11:31:19.875 021 12524.65 24.73 54491.32 88888.00 2016-01-21 11:31:20.000 021 12524.70 24.80 54491.30 88888.00 2016-01-21 11:31:20.125 021 12524.73 24.82 54491.30 88888.00 2016-01-21 11:31:20.250 021 12524.77 24.85 54491.28 88888.00 2016-01-21 11:31:20.375 021 12524.85 24.90 54491.25 88888.00 2016-01-21 11:31:20.500 021 12524.92 24.93 54491.22 88888.00 2016-01-21 11:31:20.625 021 12524.95 24.98 54491.25 88888.00 2016-01-21 11:31:20.750 021 12524.98 25.00 54491.22 88888.00 2016-01-21 11:31:20.875 021 12524.95 25.02 54491.20 88888.00 2016-01-21 11:31:21.000 021 12524.98 25.05 54491.20 88888.00 2016-01-21 11:31:21.125 021 12525.08 25.02 54491.18 88888.00 2016-01-21 11:31:21.250 021 12525.12 25.05 54491.18 88888.00 2016-01-21 11:31:21.375 021 12525.15 25.05 54491.20 88888.00 2016-01-21 11:31:21.500 021 12525.15 25.07 54491.18 88888.00 2016-01-21 11:31:21.625 021 12525.12 25.12 54491.15 88888.00 2016-01-21 11:31:21.750 021 12525.17 25.12 54491.12 88888.00 2016-01-21 11:31:21.875 021 12525.17 25.12 54491.15 88888.00 2016-01-21 11:31:22.000 021 12525.15 25.12 54491.15 88888.00 2016-01-21 11:31:22.125 021 12525.12 25.10 54491.12 88888.00 2016-01-21 11:31:22.250 021 12525.12 25.07 54491.10 88888.00 2016-01-21 11:31:22.375 021 12525.10 25.05 54491.07 88888.00 2016-01-21 11:31:22.500 021 12525.02 25.07 54491.10 88888.00 2016-01-21 11:31:22.625 021 12525.08 25.07 54491.10 88888.00 2016-01-21 11:31:22.750 021 12525.12 25.05 54491.07 88888.00 2016-01-21 11:31:22.875 021 12525.15 25.05 54491.07 88888.00 2016-01-21 11:31:23.000 021 12525.12 25.05 54491.03 88888.00 2016-01-21 11:31:23.125 021 12525.10 25.00 54491.05 88888.00 2016-01-21 11:31:23.250 021 12525.10 24.98 54491.05 88888.00 2016-01-21 11:31:23.375 021 12525.12 24.95 54491.05 88888.00 2016-01-21 11:31:23.500 021 12525.12 24.93 54491.05 88888.00 2016-01-21 11:31:23.625 021 12525.15 24.93 54491.07 88888.00 2016-01-21 11:31:23.750 021 12525.23 24.95 54491.07 88888.00 2016-01-21 11:31:23.875 021 12525.20 24.88 54491.05 88888.00 2016-01-21 11:31:24.000 021 12525.10 24.82 54491.03 88888.00 2016-01-21 11:31:24.125 021 12525.02 24.82 54491.03 88888.00 2016-01-21 11:31:24.250 021 12525.02 24.80 54491.05 88888.00 2016-01-21 11:31:24.375 021 12525.02 24.77 54491.05 88888.00 2016-01-21 11:31:24.500 021 12525.05 24.73 54491.05 88888.00 2016-01-21 11:31:24.625 021 12525.05 24.65 54491.03 88888.00 2016-01-21 11:31:24.750 021 12525.05 24.65 54491.00 88888.00 2016-01-21 11:31:24.875 021 12525.00 24.62 54491.00 88888.00 2016-01-21 11:31:25.000 021 12525.00 24.60 54491.00 88888.00 2016-01-21 11:31:25.125 021 12525.08 24.60 54490.97 88888.00 2016-01-21 11:31:25.250 021 12525.08 24.55 54490.97 88888.00 2016-01-21 11:31:25.375 021 12525.05 24.48 54490.97 88888.00 2016-01-21 11:31:25.500 021 12525.08 24.45 54491.00 88888.00 2016-01-21 11:31:25.625 021 12525.10 24.40 54490.97 88888.00 2016-01-21 11:31:25.750 021 12525.08 24.30 54490.97 88888.00 2016-01-21 11:31:25.875 021 12525.00 24.23 54490.95 88888.00 2016-01-21 11:31:26.000 021 12525.02 24.15 54490.95 88888.00 2016-01-21 11:31:26.125 021 12525.02 24.12 54490.95 88888.00 2016-01-21 11:31:26.250 021 12524.98 24.12 54490.95 88888.00 2016-01-21 11:31:26.375 021 12524.95 24.12 54490.95 88888.00 2016-01-21 11:31:26.500 021 12524.95 24.07 54490.97 88888.00 2016-01-21 11:31:26.625 021 12524.98 24.07 54490.97 88888.00 2016-01-21 11:31:26.750 021 12525.00 24.05 54490.97 88888.00 2016-01-21 11:31:26.875 021 12525.00 24.00 54490.95 88888.00 2016-01-21 11:31:27.000 021 12525.02 23.95 54490.97 88888.00 2016-01-21 11:31:27.125 021 12524.95 23.95 54490.95 88888.00 2016-01-21 11:31:27.250 021 12524.90 23.93 54490.95 88888.00 2016-01-21 11:31:27.375 021 12524.98 23.90 54490.95 88888.00 2016-01-21 11:31:27.500 021 12524.98 23.93 54490.95 88888.00 2016-01-21 11:31:27.625 021 12524.90 23.93 54490.97 88888.00 2016-01-21 11:31:27.750 021 12524.88 23.90 54491.00 88888.00 2016-01-21 11:31:27.875 021 12524.85 23.82 54490.97 88888.00 2016-01-21 11:31:28.000 021 12524.85 23.77 54490.93 88888.00 2016-01-21 11:31:28.125 021 12524.80 23.77 54490.95 88888.00 2016-01-21 11:31:28.250 021 12524.77 23.68 54491.00 88888.00 2016-01-21 11:31:28.375 021 12524.80 23.68 54490.97 88888.00 2016-01-21 11:31:28.500 021 12524.83 23.65 54491.00 88888.00 2016-01-21 11:31:28.625 021 12524.77 23.62 54491.03 88888.00 2016-01-21 11:31:28.750 021 12524.80 23.62 54491.05 88888.00 2016-01-21 11:31:28.875 021 12524.80 23.57 54491.03 88888.00 2016-01-21 11:31:29.000 021 12524.73 23.50 54491.00 88888.00 2016-01-21 11:31:29.125 021 12524.75 23.48 54491.05 88888.00 2016-01-21 11:31:29.250 021 12524.75 23.43 54491.10 88888.00 2016-01-21 11:31:29.375 021 12524.80 23.38 54491.10 88888.00 2016-01-21 11:31:29.500 021 12524.83 23.38 54491.12 88888.00 2016-01-21 11:31:29.625 021 12524.85 23.35 54491.15 88888.00 2016-01-21 11:31:29.750 021 12524.80 23.30 54491.15 88888.00 2016-01-21 11:31:29.875 021 12524.77 23.25 54491.18 88888.00 2016-01-21 11:31:30.000 021 12524.73 23.23 54491.18 88888.00 2016-01-21 11:31:30.125 021 12524.73 23.18 54491.20 88888.00 2016-01-21 11:31:30.250 021 12524.70 23.12 54491.20 88888.00 2016-01-21 11:31:30.375 021 12524.75 23.07 54491.22 88888.00 2016-01-21 11:31:30.500 021 12524.70 23.05 54491.20 88888.00 2016-01-21 11:31:30.625 021 12524.60 23.02 54491.22 88888.00 2016-01-21 11:31:30.750 021 12524.55 22.98 54491.25 88888.00 2016-01-21 11:31:30.875 021 12524.55 22.95 54491.28 88888.00 2016-01-21 11:31:31.000 021 12524.55 22.88 54491.28 88888.00 2016-01-21 11:31:31.125 021 12524.52 22.82 54491.30 88888.00 2016-01-21 11:31:31.250 021 12524.50 22.77 54491.32 88888.00 2016-01-21 11:31:31.375 021 12524.42 22.75 54491.35 88888.00 2016-01-21 11:31:31.500 021 12524.40 22.73 54491.38 88888.00 2016-01-21 11:31:31.625 021 12524.38 22.73 54491.38 88888.00 2016-01-21 11:31:31.750 021 12524.45 22.65 54491.40 88888.00 2016-01-21 11:31:31.875 021 12524.45 22.62 54491.40 88888.00 2016-01-21 11:31:32.000 021 12524.45 22.55 54491.40 88888.00 2016-01-21 11:31:32.125 021 12524.38 22.50 54491.45 88888.00 2016-01-21 11:31:32.250 021 12524.40 22.55 54491.45 88888.00 2016-01-21 11:31:32.375 021 12524.40 22.52 54491.45 88888.00 2016-01-21 11:31:32.500 021 12524.38 22.50 54491.47 88888.00 2016-01-21 11:31:32.625 021 12524.42 22.45 54491.45 88888.00 2016-01-21 11:31:32.750 021 12524.45 22.48 54491.47 88888.00 2016-01-21 11:31:32.875 021 12524.50 22.45 54491.45 88888.00 2016-01-21 11:31:33.000 021 12524.48 22.45 54491.43 88888.00 2016-01-21 11:31:33.125 021 12524.45 22.43 54491.45 88888.00 2016-01-21 11:31:33.250 021 12524.50 22.38 54491.45 88888.00 2016-01-21 11:31:33.375 021 12524.58 22.38 54491.45 88888.00 2016-01-21 11:31:33.500 021 12524.65 22.40 54491.45 88888.00 2016-01-21 11:31:33.625 021 12524.70 22.43 54491.50 88888.00 2016-01-21 11:31:33.750 021 12524.75 22.43 54491.45 88888.00 2016-01-21 11:31:33.875 021 12524.75 22.38 54491.47 88888.00 2016-01-21 11:31:34.000 021 12524.83 22.32 54491.47 88888.00 2016-01-21 11:31:34.125 021 12524.83 22.25 54491.45 88888.00 2016-01-21 11:31:34.250 021 12524.85 22.20 54491.45 88888.00 2016-01-21 11:31:34.375 021 12524.92 22.25 54491.40 88888.00 2016-01-21 11:31:34.500 021 12524.98 22.35 54491.45 88888.00 2016-01-21 11:31:34.625 021 12525.10 22.40 54491.45 88888.00 2016-01-21 11:31:34.750 021 12525.15 22.40 54491.43 88888.00 2016-01-21 11:31:34.875 021 12525.17 22.35 54491.43 88888.00 2016-01-21 11:31:35.000 021 12525.20 22.30 54491.43 88888.00 2016-01-21 11:31:35.125 021 12525.25 22.35 54491.43 88888.00 2016-01-21 11:31:35.250 021 12525.27 22.35 54491.43 88888.00 2016-01-21 11:31:35.375 021 12525.30 22.38 54491.43 88888.00 2016-01-21 11:31:35.500 021 12525.33 22.45 54491.40 88888.00 2016-01-21 11:31:35.625 021 12525.40 22.50 54491.43 88888.00 2016-01-21 11:31:35.750 021 12525.45 22.55 54491.43 88888.00 2016-01-21 11:31:35.875 021 12525.45 22.55 54491.38 88888.00 2016-01-21 11:31:36.000 021 12525.42 22.55 54491.35 88888.00 2016-01-21 11:31:36.125 021 12525.42 22.57 54491.32 88888.00 2016-01-21 11:31:36.250 021 12525.45 22.60 54491.35 88888.00 2016-01-21 11:31:36.375 021 12525.50 22.60 54491.32 88888.00 2016-01-21 11:31:36.500 021 12525.60 22.60 54491.32 88888.00 2016-01-21 11:31:36.625 021 12525.65 22.62 54491.32 88888.00 2016-01-21 11:31:36.750 021 12525.67 22.62 54491.28 88888.00 2016-01-21 11:31:36.875 021 12525.75 22.68 54491.28 88888.00 2016-01-21 11:31:37.000 021 12525.77 22.73 54491.25 88888.00 2016-01-21 11:31:37.125 021 12525.77 22.77 54491.25 88888.00 2016-01-21 11:31:37.250 021 12525.73 22.82 54491.25 88888.00 2016-01-21 11:31:37.375 021 12525.83 22.85 54491.20 88888.00 2016-01-21 11:31:37.500 021 12525.85 22.82 54491.20 88888.00 2016-01-21 11:31:37.625 021 12525.88 22.85 54491.20 88888.00 2016-01-21 11:31:37.750 021 12525.90 22.88 54491.20 88888.00 2016-01-21 11:31:37.875 021 12525.98 22.88 54491.20 88888.00 2016-01-21 11:31:38.000 021 12526.05 22.93 54491.15 88888.00 2016-01-21 11:31:38.125 021 12526.12 22.93 54491.15 88888.00 2016-01-21 11:31:38.250 021 12526.12 22.95 54491.12 88888.00 2016-01-21 11:31:38.375 021 12526.12 22.90 54491.12 88888.00 2016-01-21 11:31:38.500 021 12526.20 22.90 54491.12 88888.00 2016-01-21 11:31:38.625 021 12526.27 22.95 54491.10 88888.00 2016-01-21 11:31:38.750 021 12526.30 22.98 54491.07 88888.00 2016-01-21 11:31:38.875 021 12526.30 22.98 54491.07 88888.00 2016-01-21 11:31:39.000 021 12526.27 22.98 54491.05 88888.00 2016-01-21 11:31:39.125 021 12526.30 23.05 54491.05 88888.00 2016-01-21 11:31:39.250 021 12526.33 23.12 54491.05 88888.00 2016-01-21 11:31:39.375 021 12526.33 23.18 54491.03 88888.00 2016-01-21 11:31:39.500 021 12526.38 23.23 54490.97 88888.00 2016-01-21 11:31:39.625 021 12526.40 23.23 54490.97 88888.00 2016-01-21 11:31:39.750 021 12526.42 23.25 54490.95 88888.00 2016-01-21 11:31:39.875 021 12526.45 23.30 54490.93 88888.00 2016-01-21 11:31:40.000 021 12526.52 23.32 54490.93 88888.00 2016-01-21 11:31:40.125 021 12526.60 23.32 54490.90 88888.00 2016-01-21 11:31:40.250 021 12526.62 23.32 54490.82 88888.00 2016-01-21 11:31:40.375 021 12526.67 23.35 54490.82 88888.00 2016-01-21 11:31:40.500 021 12526.62 23.43 54490.82 88888.00 2016-01-21 11:31:40.625 021 12526.62 23.45 54490.85 88888.00 2016-01-21 11:31:40.750 021 12526.67 23.45 54490.80 88888.00 2016-01-21 11:31:40.875 021 12526.67 23.45 54490.82 88888.00 2016-01-21 11:31:41.000 021 12526.73 23.55 54490.82 88888.00 2016-01-21 11:31:41.125 021 12526.75 23.60 54490.82 88888.00 2016-01-21 11:31:41.250 021 12526.70 23.62 54490.82 88888.00 2016-01-21 11:31:41.375 021 12526.77 23.68 54490.80 88888.00 2016-01-21 11:31:41.500 021 12526.75 23.70 54490.78 88888.00 2016-01-21 11:31:41.625 021 12526.73 23.75 54490.78 88888.00 2016-01-21 11:31:41.750 021 12526.77 23.70 54490.78 88888.00 2016-01-21 11:31:41.875 021 12526.77 23.73 54490.75 88888.00 2016-01-21 11:31:42.000 021 12526.77 23.70 54490.72 88888.00 2016-01-21 11:31:42.125 021 12526.77 23.68 54490.72 88888.00 2016-01-21 11:31:42.250 021 12526.77 23.70 54490.75 88888.00 2016-01-21 11:31:42.375 021 12526.77 23.80 54490.72 88888.00 2016-01-21 11:31:42.500 021 12526.77 23.85 54490.72 88888.00 2016-01-21 11:31:42.625 021 12526.80 23.88 54490.72 88888.00 2016-01-21 11:31:42.750 021 12526.90 23.85 54490.68 88888.00 2016-01-21 11:31:42.875 021 12526.92 23.85 54490.68 88888.00 2016-01-21 11:31:43.000 021 12526.88 23.88 54490.68 88888.00 2016-01-21 11:31:43.125 021 12526.90 23.90 54490.68 88888.00 2016-01-21 11:31:43.250 021 12526.88 23.90 54490.68 88888.00 2016-01-21 11:31:43.375 021 12526.92 23.93 54490.68 88888.00 2016-01-21 11:31:43.500 021 12527.00 23.95 54490.70 88888.00 2016-01-21 11:31:43.625 021 12527.05 23.95 54490.70 88888.00 2016-01-21 11:31:43.750 021 12527.10 23.95 54490.65 88888.00 2016-01-21 11:31:43.875 021 12527.10 23.95 54490.68 88888.00 2016-01-21 11:31:44.000 021 12527.10 23.98 54490.65 88888.00 2016-01-21 11:31:44.125 021 12527.10 24.05 54490.65 88888.00 2016-01-21 11:31:44.250 021 12527.15 24.05 54490.60 88888.00 2016-01-21 11:31:44.375 021 12527.20 24.05 54490.60 88888.00 2016-01-21 11:31:44.500 021 12527.23 24.05 54490.62 88888.00 2016-01-21 11:31:44.625 021 12527.20 24.02 54490.65 88888.00 2016-01-21 11:31:44.750 021 12527.20 24.05 54490.62 88888.00 2016-01-21 11:31:44.875 021 12527.33 24.07 54490.62 88888.00 2016-01-21 11:31:45.000 021 12527.38 24.07 54490.60 88888.00 2016-01-21 11:31:45.125 021 12527.42 24.07 54490.62 88888.00 2016-01-21 11:31:45.250 021 12527.42 24.10 54490.62 88888.00 2016-01-21 11:31:45.375 021 12527.55 24.15 54490.65 88888.00 2016-01-21 11:31:45.500 021 12527.60 24.12 54490.62 88888.00 2016-01-21 11:31:45.625 021 12527.67 24.10 54490.62 88888.00 2016-01-21 11:31:45.750 021 12527.75 24.12 54490.62 88888.00 2016-01-21 11:31:45.875 021 12527.77 24.12 54490.60 88888.00 2016-01-21 11:31:46.000 021 12527.75 24.18 54490.62 88888.00 2016-01-21 11:31:46.125 021 12527.75 24.15 54490.62 88888.00 2016-01-21 11:31:46.250 021 12527.83 24.12 54490.62 88888.00 2016-01-21 11:31:46.375 021 12527.98 24.12 54490.60 88888.00 2016-01-21 11:31:46.500 021 12528.00 24.15 54490.62 88888.00 2016-01-21 11:31:46.625 021 12528.02 24.20 54490.60 88888.00 2016-01-21 11:31:46.750 021 12528.08 24.20 54490.60 88888.00 2016-01-21 11:31:46.875 021 12528.08 24.20 54490.60 88888.00 2016-01-21 11:31:47.000 021 12528.12 24.15 54490.62 88888.00 2016-01-21 11:31:47.125 021 12528.20 24.20 54490.60 88888.00 2016-01-21 11:31:47.250 021 12528.25 24.20 54490.57 88888.00 2016-01-21 11:31:47.375 021 12528.33 24.23 54490.55 88888.00 2016-01-21 11:31:47.500 021 12528.35 24.20 54490.53 88888.00 2016-01-21 11:31:47.625 021 12528.42 24.23 54490.53 88888.00 2016-01-21 11:31:47.750 021 12528.48 24.25 54490.53 88888.00 2016-01-21 11:31:47.875 021 12528.52 24.20 54490.53 88888.00 2016-01-21 11:31:48.000 021 12528.55 24.18 54490.53 88888.00 2016-01-21 11:31:48.125 021 12528.60 24.23 54490.53 88888.00 2016-01-21 11:31:48.250 021 12528.67 24.30 54490.50 88888.00 2016-01-21 11:31:48.375 021 12528.73 24.32 54490.50 88888.00 2016-01-21 11:31:48.500 021 12528.77 24.32 54490.50 88888.00 2016-01-21 11:31:48.625 021 12528.77 24.30 54490.47 88888.00 2016-01-21 11:31:48.750 021 12528.83 24.27 54490.47 88888.00 2016-01-21 11:31:48.875 021 12528.85 24.30 54490.47 88888.00 2016-01-21 11:31:49.000 021 12528.88 24.27 54490.45 88888.00 2016-01-21 11:31:49.125 021 12528.88 24.23 54490.45 88888.00 2016-01-21 11:31:49.250 021 12528.92 24.30 54490.47 88888.00 2016-01-21 11:31:49.375 021 12528.98 24.35 54490.50 88888.00 2016-01-21 11:31:49.500 021 12528.95 24.27 54490.47 88888.00 2016-01-21 11:31:49.625 021 12529.05 24.32 54490.50 88888.00 2016-01-21 11:31:49.750 021 12529.12 24.35 54490.50 88888.00 2016-01-21 11:31:49.875 021 12529.12 24.38 54490.50 88888.00 2016-01-21 11:31:50.000 021 12529.15 24.35 54490.47 88888.00 2016-01-21 11:31:50.125 021 12529.23 24.23 54490.45 88888.00 2016-01-21 11:31:50.250 021 12529.23 24.12 54490.45 88888.00 2016-01-21 11:31:50.375 021 12529.27 24.18 54490.45 88888.00 2016-01-21 11:31:50.500 021 12529.25 24.30 54490.47 88888.00 2016-01-21 11:31:50.625 021 12529.25 24.40 54490.47 88888.00 2016-01-21 11:31:50.750 021 12529.23 24.40 54490.47 88888.00 2016-01-21 11:31:50.875 021 12529.17 24.40 54490.45 88888.00 2016-01-21 11:31:51.000 021 12529.20 24.43 54490.45 88888.00 2016-01-21 11:31:51.125 021 12529.23 24.43 54490.47 88888.00 2016-01-21 11:31:51.250 021 12529.23 24.40 54490.47 88888.00 2016-01-21 11:31:51.375 021 12529.33 24.40 54490.47 88888.00 2016-01-21 11:31:51.500 021 12529.35 24.43 54490.47 88888.00 2016-01-21 11:31:51.625 021 12529.42 24.48 54490.43 88888.00 2016-01-21 11:31:51.750 021 12529.45 24.50 54490.45 88888.00 2016-01-21 11:31:51.875 021 12529.45 24.50 54490.47 88888.00 2016-01-21 11:31:52.000 021 12529.52 24.48 54490.45 88888.00 2016-01-21 11:31:52.125 021 12529.52 24.45 54490.45 88888.00 2016-01-21 11:31:52.250 021 12529.50 24.45 54490.47 88888.00 2016-01-21 11:31:52.375 021 12529.58 24.48 54490.45 88888.00 2016-01-21 11:31:52.500 021 12529.60 24.55 54490.43 88888.00 2016-01-21 11:31:52.625 021 12529.67 24.55 54490.45 88888.00 2016-01-21 11:31:52.750 021 12529.67 24.55 54490.45 88888.00 2016-01-21 11:31:52.875 021 12529.73 24.50 54490.43 88888.00 2016-01-21 11:31:53.000 021 12529.75 24.48 54490.43 88888.00 2016-01-21 11:31:53.125 021 12529.73 24.48 54490.45 88888.00 2016-01-21 11:31:53.250 021 12529.75 24.52 54490.45 88888.00 2016-01-21 11:31:53.375 021 12529.80 24.50 54490.45 88888.00 2016-01-21 11:31:53.500 021 12529.77 24.50 54490.43 88888.00 2016-01-21 11:31:53.625 021 12529.80 24.52 54490.45 88888.00 2016-01-21 11:31:53.750 021 12529.77 24.52 54490.45 88888.00 2016-01-21 11:31:53.875 021 12529.75 24.52 54490.45 88888.00 2016-01-21 11:31:54.000 021 12529.80 24.55 54490.45 88888.00 2016-01-21 11:31:54.125 021 12529.83 24.55 54490.43 88888.00 2016-01-21 11:31:54.250 021 12529.77 24.52 54490.45 88888.00 2016-01-21 11:31:54.375 021 12529.77 24.57 54490.45 88888.00 2016-01-21 11:31:54.500 021 12529.85 24.57 54490.45 88888.00 2016-01-21 11:31:54.625 021 12529.85 24.55 54490.45 88888.00 2016-01-21 11:31:54.750 021 12529.80 24.52 54490.43 88888.00 2016-01-21 11:31:54.875 021 12529.77 24.52 54490.45 88888.00 2016-01-21 11:31:55.000 021 12529.83 24.52 54490.40 88888.00 2016-01-21 11:31:55.125 021 12529.83 24.50 54490.43 88888.00 2016-01-21 11:31:55.250 021 12529.77 24.57 54490.43 88888.00 2016-01-21 11:31:55.375 021 12529.85 24.62 54490.43 88888.00 2016-01-21 11:31:55.500 021 12529.90 24.65 54490.43 88888.00 2016-01-21 11:31:55.625 021 12529.98 24.68 54490.45 88888.00 2016-01-21 11:31:55.750 021 12530.00 24.62 54490.45 88888.00 2016-01-21 11:31:55.875 021 12530.02 24.65 54490.45 88888.00 2016-01-21 11:31:56.000 021 12530.00 24.68 54490.45 88888.00 2016-01-21 11:31:56.125 021 12529.92 24.73 54490.45 88888.00 2016-01-21 11:31:56.250 021 12529.88 24.73 54490.45 88888.00 2016-01-21 11:31:56.375 021 12529.88 24.68 54490.45 88888.00 2016-01-21 11:31:56.500 021 12529.85 24.70 54490.45 88888.00 2016-01-21 11:31:56.625 021 12529.85 24.77 54490.47 88888.00 2016-01-21 11:31:56.750 021 12529.85 24.80 54490.47 88888.00 2016-01-21 11:31:56.875 021 12529.90 24.82 54490.45 88888.00 2016-01-21 11:31:57.000 021 12529.88 24.82 54490.43 88888.00 2016-01-21 11:31:57.125 021 12529.88 24.82 54490.45 88888.00 2016-01-21 11:31:57.250 021 12529.83 24.80 54490.45 88888.00 2016-01-21 11:31:57.375 021 12529.85 24.80 54490.43 88888.00 2016-01-21 11:31:57.500 021 12529.85 24.82 54490.43 88888.00 2016-01-21 11:31:57.625 021 12529.92 24.85 54490.45 88888.00 2016-01-21 11:31:57.750 021 12529.92 24.90 54490.43 88888.00 2016-01-21 11:31:57.875 021 12529.88 24.93 54490.45 88888.00 2016-01-21 11:31:58.000 021 12529.85 24.98 54490.43 88888.00 2016-01-21 11:31:58.125 021 12529.88 25.02 54490.43 88888.00 2016-01-21 11:31:58.250 021 12529.95 25.05 54490.43 88888.00 2016-01-21 11:31:58.375 021 12529.92 25.07 54490.43 88888.00 2016-01-21 11:31:58.500 021 12529.90 25.15 54490.43 88888.00 2016-01-21 11:31:58.625 021 12530.00 25.20 54490.40 88888.00 2016-01-21 11:31:58.750 021 12530.10 25.25 54490.40 88888.00 2016-01-21 11:31:58.875 021 12530.12 25.25 54490.40 88888.00 2016-01-21 11:31:59.000 021 12530.08 25.27 54490.40 88888.00 2016-01-21 11:31:59.125 021 12530.05 25.30 54490.40 88888.00 2016-01-21 11:31:59.250 021 12530.05 25.35 54490.40 88888.00 2016-01-21 11:31:59.375 021 12530.05 25.35 54490.40 88888.00 2016-01-21 11:31:59.500 021 12530.12 25.40 54490.38 88888.00 2016-01-21 11:31:59.625 021 12530.23 25.38 54490.38 88888.00 2016-01-21 11:31:59.750 021 12530.20 25.40 54490.35 88888.00 2016-01-21 11:31:59.875 021 12530.23 25.43 54490.38 88888.00 2016-01-21 11:32:00.000 021 12530.33 25.48 54490.35 88888.00 2016-01-21 11:32:00.125 021 12530.33 25.50 54490.35 88888.00 2016-01-21 11:32:00.250 021 12530.30 25.50 54490.35 88888.00 2016-01-21 11:32:00.375 021 12530.30 25.52 54490.35 88888.00 2016-01-21 11:32:00.500 021 12530.33 25.50 54490.35 88888.00 2016-01-21 11:32:00.625 021 12530.38 25.52 54490.32 88888.00 2016-01-21 11:32:00.750 021 12530.40 25.55 54490.35 88888.00 2016-01-21 11:32:00.875 021 12530.40 25.52 54490.35 88888.00 2016-01-21 11:32:01.000 021 12530.45 25.48 54490.32 88888.00 2016-01-21 11:32:01.125 021 12530.50 25.45 54490.32 88888.00 2016-01-21 11:32:01.250 021 12530.55 25.52 54490.32 88888.00 2016-01-21 11:32:01.375 021 12530.65 25.57 54490.30 88888.00 2016-01-21 11:32:01.500 021 12530.75 25.60 54490.30 88888.00 2016-01-21 11:32:01.625 021 12530.80 25.60 54490.30 88888.00 2016-01-21 11:32:01.750 021 12530.80 25.62 54490.32 88888.00 2016-01-21 11:32:01.875 021 12530.77 25.65 54490.30 88888.00 2016-01-21 11:32:02.000 021 12530.83 25.70 54490.28 88888.00 2016-01-21 11:32:02.125 021 12530.90 25.73 54490.30 88888.00 2016-01-21 11:32:02.250 021 12530.92 25.75 54490.30 88888.00 2016-01-21 11:32:02.375 021 12531.02 25.75 54490.30 88888.00 2016-01-21 11:32:02.500 021 12531.10 25.77 54490.30 88888.00 2016-01-21 11:32:02.625 021 12531.08 25.77 54490.28 88888.00 2016-01-21 11:32:02.750 021 12531.10 25.80 54490.30 88888.00 2016-01-21 11:32:02.875 021 12531.12 25.80 54490.28 88888.00 2016-01-21 11:32:03.000 021 12531.10 25.85 54490.25 88888.00 2016-01-21 11:32:03.125 021 12531.10 25.90 54490.28 88888.00 2016-01-21 11:32:03.250 021 12531.10 25.93 54490.28 88888.00 2016-01-21 11:32:03.375 021 12531.17 25.95 54490.30 88888.00 2016-01-21 11:32:03.500 021 12531.23 26.00 54490.30 88888.00 2016-01-21 11:32:03.625 021 12531.25 26.02 54490.28 88888.00 2016-01-21 11:32:03.750 021 12531.25 25.95 54490.25 88888.00 2016-01-21 11:32:03.875 021 12531.30 25.90 54490.28 88888.00 2016-01-21 11:32:04.000 021 12531.33 25.98 54490.28 88888.00 2016-01-21 11:32:04.125 021 12531.38 26.05 54490.30 88888.00 2016-01-21 11:32:04.250 021 12531.38 26.10 54490.30 88888.00 2016-01-21 11:32:04.375 021 12531.35 26.12 54490.30 88888.00 2016-01-21 11:32:04.500 021 12531.35 26.12 54490.30 88888.00 2016-01-21 11:32:04.625 021 12531.38 26.15 54490.30 88888.00 2016-01-21 11:32:04.750 021 12531.42 26.20 54490.30 88888.00 2016-01-21 11:32:04.875 021 12531.40 26.23 54490.32 88888.00 2016-01-21 11:32:05.000 021 12531.38 26.25 54490.32 88888.00 2016-01-21 11:32:05.125 021 12531.38 26.25 54490.35 88888.00 2016-01-21 11:32:05.250 021 12531.42 26.30 54490.35 88888.00 2016-01-21 11:32:05.375 021 12531.40 26.35 54490.35 88888.00 2016-01-21 11:32:05.500 021 12531.33 26.35 54490.35 88888.00 2016-01-21 11:32:05.625 021 12531.30 26.32 54490.35 88888.00 2016-01-21 11:32:05.750 021 12531.40 26.27 54490.32 88888.00 2016-01-21 11:32:05.875 021 12531.45 26.27 54490.35 88888.00 2016-01-21 11:32:06.000 021 12531.45 26.30 54490.38 88888.00 2016-01-21 11:32:06.125 021 12531.40 26.32 54490.40 88888.00 2016-01-21 11:32:06.250 021 12531.40 26.30 54490.40 88888.00 2016-01-21 11:32:06.375 021 12531.38 26.27 54490.40 88888.00 2016-01-21 11:32:06.500 021 12531.33 26.20 54490.40 88888.00 2016-01-21 11:32:06.625 021 12531.27 26.15 54490.40 88888.00 2016-01-21 11:32:06.750 021 12531.25 26.20 54490.40 88888.00 2016-01-21 11:32:06.875 021 12531.27 26.15 54490.40 88888.00 2016-01-21 11:32:07.000 021 12531.33 26.10 54490.40 88888.00 2016-01-21 11:32:07.125 021 12531.30 26.15 54490.43 88888.00 2016-01-21 11:32:07.250 021 12531.27 26.23 54490.43 88888.00 2016-01-21 11:32:07.375 021 12531.27 26.38 54490.43 88888.00 2016-01-21 11:32:07.500 021 12531.33 26.50 54490.43 88888.00 2016-01-21 11:32:07.625 021 12531.27 26.50 54490.43 88888.00 2016-01-21 11:32:07.750 021 12531.20 26.48 54490.43 88888.00 2016-01-21 11:32:07.875 021 12531.17 26.45 54490.45 88888.00 2016-01-21 11:32:08.000 021 12531.17 26.45 54490.45 88888.00 2016-01-21 11:32:08.125 021 12531.15 26.48 54490.50 88888.00 2016-01-21 11:32:08.250 021 12531.15 26.50 54490.50 88888.00 2016-01-21 11:32:08.375 021 12531.15 26.52 54490.50 88888.00 2016-01-21 11:32:08.500 021 12531.12 26.57 54490.53 88888.00 2016-01-21 11:32:08.625 021 12531.10 26.60 54490.50 88888.00 2016-01-21 11:32:08.750 021 12531.08 26.57 54490.50 88888.00 2016-01-21 11:32:08.875 021 12531.08 26.55 54490.53 88888.00 2016-01-21 11:32:09.000 021 12531.08 26.57 54490.50 88888.00 2016-01-21 11:32:09.125 021 12531.00 26.57 54490.50 88888.00 2016-01-21 11:32:09.250 021 12530.98 26.62 54490.53 88888.00 2016-01-21 11:32:09.375 021 12531.00 26.65 54490.53 88888.00 2016-01-21 11:32:09.500 021 12531.00 26.65 54490.50 88888.00 2016-01-21 11:32:09.625 021 12531.00 26.60 54490.53 88888.00 2016-01-21 11:32:09.750 021 12531.00 26.60 54490.50 88888.00 2016-01-21 11:32:09.875 021 12531.05 26.62 54490.53 88888.00 2016-01-21 11:32:10.000 021 12531.10 26.57 54490.55 88888.00 2016-01-21 11:32:10.125 021 12531.05 26.50 54490.57 88888.00 2016-01-21 11:32:10.250 021 12531.10 26.52 54490.57 88888.00 2016-01-21 11:32:10.375 021 12531.10 26.57 54490.57 88888.00 2016-01-21 11:32:10.500 021 12531.12 26.60 54490.57 88888.00 2016-01-21 11:32:10.625 021 12531.17 26.60 54490.60 88888.00 2016-01-21 11:32:10.750 021 12531.17 26.60 54490.57 88888.00 2016-01-21 11:32:10.875 021 12531.15 26.57 54490.60 88888.00 2016-01-21 11:32:11.000 021 12531.17 26.55 54490.57 88888.00 2016-01-21 11:32:11.125 021 12531.17 26.45 54490.57 88888.00 2016-01-21 11:32:11.250 021 12531.17 26.40 54490.60 88888.00 2016-01-21 11:32:11.375 021 12531.23 26.40 54490.65 88888.00 2016-01-21 11:32:11.500 021 12531.25 26.38 54490.65 88888.00 2016-01-21 11:32:11.625 021 12531.25 26.38 54490.65 88888.00 2016-01-21 11:32:11.750 021 12531.25 26.38 54490.65 88888.00 2016-01-21 11:32:11.875 021 12531.27 26.43 54490.65 88888.00 2016-01-21 11:32:12.000 021 12531.30 26.43 54490.62 88888.00 2016-01-21 11:32:12.125 021 12531.35 26.45 54490.68 88888.00 2016-01-21 11:32:12.250 021 12531.40 26.40 54490.68 88888.00 2016-01-21 11:32:12.375 021 12531.42 26.38 54490.68 88888.00 2016-01-21 11:32:12.500 021 12531.48 26.38 54490.65 88888.00 2016-01-21 11:32:12.625 021 12531.48 26.40 54490.65 88888.00 2016-01-21 11:32:12.750 021 12531.48 26.40 54490.68 88888.00 2016-01-21 11:32:12.875 021 12531.50 26.38 54490.68 88888.00 2016-01-21 11:32:13.000 021 12531.50 26.38 54490.62 88888.00 2016-01-21 11:32:13.125 021 12531.52 26.40 54490.65 88888.00 2016-01-21 11:32:13.250 021 12531.62 26.40 54490.68 88888.00 2016-01-21 11:32:13.375 021 12531.67 26.40 54490.65 88888.00 2016-01-21 11:32:13.500 021 12531.65 26.40 54490.68 88888.00 2016-01-21 11:32:13.625 021 12531.65 26.40 54490.65 88888.00 2016-01-21 11:32:13.750 021 12531.65 26.40 54490.65 88888.00 2016-01-21 11:32:13.875 021 12531.77 26.40 54490.65 88888.00 2016-01-21 11:32:14.000 021 12531.83 26.35 54490.68 88888.00 2016-01-21 11:32:14.125 021 12531.88 26.38 54490.68 88888.00 2016-01-21 11:32:14.250 021 12531.92 26.38 54490.70 88888.00 2016-01-21 11:32:14.375 021 12532.00 26.35 54490.70 88888.00 2016-01-21 11:32:14.500 021 12531.95 26.32 54490.70 88888.00 2016-01-21 11:32:14.625 021 12531.98 26.32 54490.70 88888.00 2016-01-21 11:32:14.750 021 12532.00 26.38 54490.68 88888.00 2016-01-21 11:32:14.875 021 12532.08 26.35 54490.68 88888.00 2016-01-21 11:32:15.000 021 12532.17 26.32 54490.68 88888.00 2016-01-21 11:32:15.125 021 12532.27 26.35 54490.70 88888.00 2016-01-21 11:32:15.250 021 12532.25 26.35 54490.68 88888.00 2016-01-21 11:32:15.375 021 12532.33 26.38 54490.68 88888.00 2016-01-21 11:32:15.500 021 12532.35 26.38 54490.70 88888.00 2016-01-21 11:32:15.625 021 12532.33 26.32 54490.70 88888.00 2016-01-21 11:32:15.750 021 12532.33 26.30 54490.70 88888.00 2016-01-21 11:32:15.875 021 12532.33 26.35 54490.72 88888.00 2016-01-21 11:32:16.000 021 12532.33 26.35 54490.68 88888.00 2016-01-21 11:32:16.125 021 12532.38 26.32 54490.72 88888.00 2016-01-21 11:32:16.250 021 12532.42 26.30 54490.72 88888.00 2016-01-21 11:32:16.375 021 12532.48 26.27 54490.70 88888.00 2016-01-21 11:32:16.500 021 12532.52 26.30 54490.70 88888.00 2016-01-21 11:32:16.625 021 12532.58 26.40 54490.75 88888.00 2016-01-21 11:32:16.750 021 12532.55 26.38 54490.72 88888.00 2016-01-21 11:32:16.875 021 12532.48 26.35 54490.72 88888.00 2016-01-21 11:32:17.000 021 12532.45 26.35 54490.72 88888.00 2016-01-21 11:32:17.125 021 12532.48 26.35 54490.75 88888.00 2016-01-21 11:32:17.250 021 12532.50 26.32 54490.78 88888.00 2016-01-21 11:32:17.375 021 12532.52 26.32 54490.75 88888.00 2016-01-21 11:32:17.500 021 12532.50 26.30 54490.75 88888.00 2016-01-21 11:32:17.625 021 12532.55 26.30 54490.78 88888.00 2016-01-21 11:32:17.750 021 12532.55 26.27 54490.80 88888.00 2016-01-21 11:32:17.875 021 12532.50 26.30 54490.80 88888.00 2016-01-21 11:32:18.000 021 12532.45 26.30 54490.78 88888.00 2016-01-21 11:32:18.125 021 12532.40 26.30 54490.78 88888.00 2016-01-21 11:32:18.250 021 12532.38 26.30 54490.78 88888.00 2016-01-21 11:32:18.375 021 12532.33 26.32 54490.82 88888.00 2016-01-21 11:32:18.500 021 12532.27 26.35 54490.85 88888.00 2016-01-21 11:32:18.625 021 12532.25 26.38 54490.82 88888.00 2016-01-21 11:32:18.750 021 12532.20 26.40 54490.82 88888.00 2016-01-21 11:32:18.875 021 12532.20 26.40 54490.88 88888.00 2016-01-21 11:32:19.000 021 12532.12 26.40 54490.85 88888.00 2016-01-21 11:32:19.125 021 12532.10 26.40 54490.88 88888.00 2016-01-21 11:32:19.250 021 12532.02 26.40 54490.85 88888.00 2016-01-21 11:32:19.375 021 12532.00 26.43 54490.88 88888.00 2016-01-21 11:32:19.500 021 12531.98 26.48 54490.90 88888.00 2016-01-21 11:32:19.625 021 12531.95 26.50 54490.90 88888.00 2016-01-21 11:32:19.750 021 12531.88 26.50 54490.90 88888.00 2016-01-21 11:32:19.875 021 12531.88 26.52 54490.90 88888.00 2016-01-21 11:32:20.000 021 12531.92 26.55 54490.88 88888.00 2016-01-21 11:32:20.125 021 12531.90 26.60 54490.90 88888.00 2016-01-21 11:32:20.250 021 12531.80 26.62 54490.93 88888.00 2016-01-21 11:32:20.375 021 12531.80 26.68 54490.93 88888.00 2016-01-21 11:32:20.500 021 12531.85 26.68 54490.90 88888.00 2016-01-21 11:32:20.625 021 12531.80 26.73 54490.93 88888.00 2016-01-21 11:32:20.750 021 12531.83 26.75 54490.93 88888.00 2016-01-21 11:32:20.875 021 12531.77 26.77 54490.90 88888.00 2016-01-21 11:32:21.000 021 12531.77 26.80 54490.88 88888.00 2016-01-21 11:32:21.125 021 12531.83 26.85 54490.88 88888.00 2016-01-21 11:32:21.250 021 12531.73 26.88 54490.85 88888.00 2016-01-21 11:32:21.375 021 12531.65 26.90 54490.88 88888.00 2016-01-21 11:32:21.500 021 12531.65 26.98 54490.90 88888.00 2016-01-21 11:32:21.625 021 12531.62 27.00 54490.90 88888.00 2016-01-21 11:32:21.750 021 12531.62 27.02 54490.88 88888.00 2016-01-21 11:32:21.875 021 12531.65 27.05 54490.85 88888.00 2016-01-21 11:32:22.000 021 12531.65 27.12 54490.88 88888.00 2016-01-21 11:32:22.125 021 12531.65 27.12 54490.90 88888.00 2016-01-21 11:32:22.250 021 12531.65 27.15 54490.90 88888.00 2016-01-21 11:32:22.375 021 12531.67 27.20 54490.88 88888.00 2016-01-21 11:32:22.500 021 12531.77 27.25 54490.85 88888.00 2016-01-21 11:32:22.625 021 12531.80 27.25 54490.85 88888.00 2016-01-21 11:32:22.750 021 12531.85 27.25 54490.85 88888.00 2016-01-21 11:32:22.875 021 12531.92 27.25 54490.90 88888.00 2016-01-21 11:32:23.000 021 12531.92 27.32 54490.88 88888.00 2016-01-21 11:32:23.125 021 12531.90 27.40 54490.90 88888.00 2016-01-21 11:32:23.250 021 12531.95 27.40 54490.90 88888.00 2016-01-21 11:32:23.375 021 12532.00 27.40 54490.85 88888.00 2016-01-21 11:32:23.500 021 12531.92 27.43 54490.88 88888.00 2016-01-21 11:32:23.625 021 12531.98 27.50 54490.88 88888.00 2016-01-21 11:32:23.750 021 12532.02 27.55 54490.90 88888.00 2016-01-21 11:32:23.875 021 12532.08 27.55 54490.90 88888.00 2016-01-21 11:32:24.000 021 12532.08 27.55 54490.90 88888.00 2016-01-21 11:32:24.125 021 12532.10 27.55 54490.93 88888.00 2016-01-21 11:32:24.250 021 12532.15 27.55 54490.93 88888.00 2016-01-21 11:32:24.375 021 12532.27 27.60 54490.93 88888.00 2016-01-21 11:32:24.500 021 12532.33 27.62 54490.93 88888.00 2016-01-21 11:32:24.625 021 12532.27 27.68 54490.93 88888.00 2016-01-21 11:32:24.750 021 12532.25 27.70 54490.90 88888.00 2016-01-21 11:32:24.875 021 12532.25 27.73 54490.93 88888.00 2016-01-21 11:32:25.000 021 12532.27 27.70 54490.95 88888.00 2016-01-21 11:32:25.125 021 12532.30 27.70 54490.95 88888.00 2016-01-21 11:32:25.250 021 12532.35 27.70 54490.95 88888.00 2016-01-21 11:32:25.375 021 12532.48 27.73 54490.95 88888.00 2016-01-21 11:32:25.500 021 12532.48 27.73 54490.93 88888.00 2016-01-21 11:32:25.625 021 12532.58 27.70 54490.95 88888.00 2016-01-21 11:32:25.750 021 12532.65 27.70 54490.93 88888.00 2016-01-21 11:32:25.875 021 12532.62 27.70 54490.93 88888.00 2016-01-21 11:32:26.000 021 12532.60 27.75 54490.95 88888.00 2016-01-21 11:32:26.125 021 12532.58 27.73 54490.97 88888.00 2016-01-21 11:32:26.250 021 12532.65 27.70 54490.97 88888.00 2016-01-21 11:32:26.375 021 12532.73 27.73 54491.00 88888.00 2016-01-21 11:32:26.500 021 12532.80 27.77 54490.97 88888.00 2016-01-21 11:32:26.625 021 12532.85 27.77 54491.00 88888.00 2016-01-21 11:32:26.750 021 12532.83 27.70 54490.95 88888.00 2016-01-21 11:32:26.875 021 12532.83 27.73 54490.97 88888.00 2016-01-21 11:32:27.000 021 12532.85 27.75 54491.00 88888.00 2016-01-21 11:32:27.125 021 12532.85 27.77 54491.05 88888.00 2016-01-21 11:32:27.250 021 12532.95 27.80 54491.07 88888.00 2016-01-21 11:32:27.375 021 12533.08 27.80 54491.07 88888.00 2016-01-21 11:32:27.500 021 12533.05 27.68 54491.05 88888.00 2016-01-21 11:32:27.625 021 12533.10 27.57 54491.07 88888.00 2016-01-21 11:32:27.750 021 12533.12 27.57 54491.12 88888.00 2016-01-21 11:32:27.875 021 12533.12 27.62 54491.12 88888.00 2016-01-21 11:32:28.000 021 12533.08 27.60 54491.07 88888.00 2016-01-21 11:32:28.125 021 12533.08 27.60 54491.12 88888.00 2016-01-21 11:32:28.250 021 12533.08 27.57 54491.12 88888.00 2016-01-21 11:32:28.375 021 12533.15 27.62 54491.12 88888.00 2016-01-21 11:32:28.500 021 12533.17 27.65 54491.15 88888.00 2016-01-21 11:32:28.625 021 12533.15 27.62 54491.12 88888.00 2016-01-21 11:32:28.750 021 12533.12 27.62 54491.15 88888.00 2016-01-21 11:32:28.875 021 12533.15 27.62 54491.18 88888.00 2016-01-21 11:32:29.000 021 12533.20 27.62 54491.15 88888.00 2016-01-21 11:32:29.125 021 12533.15 27.60 54491.18 88888.00 2016-01-21 11:32:29.250 021 12533.05 27.60 54491.18 88888.00 2016-01-21 11:32:29.375 021 12532.98 27.65 54491.18 88888.00 2016-01-21 11:32:29.500 021 12533.00 27.68 54491.18 88888.00 2016-01-21 11:32:29.625 021 12532.98 27.70 54491.20 88888.00 2016-01-21 11:32:29.750 021 12532.92 27.73 54491.20 88888.00 2016-01-21 11:32:29.875 021 12532.90 27.75 54491.22 88888.00 2016-01-21 11:32:30.000 021 12532.88 27.77 54491.20 88888.00 2016-01-21 11:32:30.125 021 12532.77 27.80 54491.22 88888.00 2016-01-21 11:32:30.250 021 12532.77 27.80 54491.25 88888.00 2016-01-21 11:32:30.375 021 12532.85 27.77 54491.28 88888.00 2016-01-21 11:32:30.500 021 12532.77 27.75 54491.25 88888.00 2016-01-21 11:32:30.625 021 12532.67 27.77 54491.28 88888.00 2016-01-21 11:32:30.750 021 12532.60 27.82 54491.28 88888.00 2016-01-21 11:32:30.875 021 12532.52 27.85 54491.30 88888.00 2016-01-21 11:32:31.000 021 12532.62 27.90 54491.30 88888.00 2016-01-21 11:32:31.125 021 12532.67 27.90 54491.32 88888.00 2016-01-21 11:32:31.250 021 12532.52 27.88 54491.30 88888.00 2016-01-21 11:32:31.375 021 12532.42 27.88 54491.30 88888.00 2016-01-21 11:32:31.500 021 12532.48 27.93 54491.32 88888.00 2016-01-21 11:32:31.625 021 12532.50 27.95 54491.32 88888.00 2016-01-21 11:32:31.750 021 12532.50 27.98 54491.32 88888.00 2016-01-21 11:32:31.875 021 12532.50 27.98 54491.32 88888.00 2016-01-21 11:32:32.000 021 12532.48 28.00 54491.32 88888.00 2016-01-21 11:32:32.125 021 12532.45 28.00 54491.30 88888.00 2016-01-21 11:32:32.250 021 12532.45 28.00 54491.35 88888.00 2016-01-21 11:32:32.375 021 12532.40 28.00 54491.38 88888.00 2016-01-21 11:32:32.500 021 12532.38 28.02 54491.38 88888.00 2016-01-21 11:32:32.625 021 12532.42 28.02 54491.40 88888.00 2016-01-21 11:32:32.750 021 12532.52 28.07 54491.38 88888.00 2016-01-21 11:32:32.875 021 12532.60 28.10 54491.35 88888.00 2016-01-21 11:32:33.000 021 12532.58 28.10 54491.35 88888.00 2016-01-21 11:32:33.125 021 12532.55 28.15 54491.35 88888.00 2016-01-21 11:32:33.250 021 12532.58 28.25 54491.38 88888.00 2016-01-21 11:32:33.375 021 12532.65 28.32 54491.38 88888.00 2016-01-21 11:32:33.500 021 12532.62 28.35 54491.35 88888.00 2016-01-21 11:32:33.625 021 12532.60 28.38 54491.32 88888.00 2016-01-21 11:32:33.750 021 12532.67 28.32 54491.32 88888.00 2016-01-21 11:32:33.875 021 12532.75 28.35 54491.35 88888.00 2016-01-21 11:32:34.000 021 12532.80 28.27 54491.32 88888.00 2016-01-21 11:32:34.125 021 12532.83 28.23 54491.32 88888.00 2016-01-21 11:32:34.250 021 12532.85 28.25 54491.32 88888.00 2016-01-21 11:32:34.375 021 12533.02 28.32 54491.32 88888.00 2016-01-21 11:32:34.500 021 12533.15 28.25 54491.30 88888.00 2016-01-21 11:32:34.625 021 12533.23 28.23 54491.30 88888.00 2016-01-21 11:32:34.750 021 12533.25 28.30 54491.30 88888.00 2016-01-21 11:32:34.875 021 12533.20 28.35 54491.35 88888.00 2016-01-21 11:32:35.000 021 12533.27 28.32 54491.32 88888.00 2016-01-21 11:32:35.125 021 12533.35 28.27 54491.30 88888.00 2016-01-21 11:32:35.250 021 12533.38 28.32 54491.30 88888.00 2016-01-21 11:32:35.375 021 12533.42 28.38 54491.30 88888.00 2016-01-21 11:32:35.500 021 12533.45 28.45 54491.32 88888.00 2016-01-21 11:32:35.625 021 12533.50 28.48 54491.32 88888.00 2016-01-21 11:32:35.750 021 12533.50 28.52 54491.32 88888.00 2016-01-21 11:32:35.875 021 12533.52 28.55 54491.32 88888.00 2016-01-21 11:32:36.000 021 12533.58 28.52 54491.32 88888.00 2016-01-21 11:32:36.125 021 12533.58 28.57 54491.35 88888.00 2016-01-21 11:32:36.250 021 12533.58 28.60 54491.35 88888.00 2016-01-21 11:32:36.375 021 12533.65 28.65 54491.35 88888.00 2016-01-21 11:32:36.500 021 12533.67 28.65 54491.35 88888.00 2016-01-21 11:32:36.625 021 12533.70 28.52 54491.38 88888.00 2016-01-21 11:32:36.750 021 12533.80 28.43 54491.35 88888.00 2016-01-21 11:32:36.875 021 12533.83 28.45 54491.32 88888.00 2016-01-21 11:32:37.000 021 12533.83 28.40 54491.32 88888.00 2016-01-21 11:32:37.125 021 12533.85 28.32 54491.38 88888.00 2016-01-21 11:32:37.250 021 12533.80 28.32 54491.38 88888.00 2016-01-21 11:32:37.375 021 12533.90 28.38 54491.38 88888.00 2016-01-21 11:32:37.500 021 12533.92 28.55 54491.40 88888.00 2016-01-21 11:32:37.625 021 12533.88 28.70 54491.40 88888.00 2016-01-21 11:32:37.750 021 12533.85 28.73 54491.38 88888.00 2016-01-21 11:32:37.875 021 12533.90 28.73 54491.38 88888.00 2016-01-21 11:32:38.000 021 12533.90 28.73 54491.40 88888.00 2016-01-21 11:32:38.125 021 12533.85 28.77 54491.45 88888.00 2016-01-21 11:32:38.250 021 12533.83 28.77 54491.45 88888.00 2016-01-21 11:32:38.375 021 12533.75 28.80 54491.47 88888.00 2016-01-21 11:32:38.500 021 12533.73 28.80 54491.47 88888.00 2016-01-21 11:32:38.625 021 12533.73 28.82 54491.47 88888.00 2016-01-21 11:32:38.750 021 12533.70 28.77 54491.50 88888.00 2016-01-21 11:32:38.875 021 12533.70 28.60 54491.50 88888.00 2016-01-21 11:32:39.000 021 12533.73 28.65 54491.53 88888.00 2016-01-21 11:32:39.125 021 12533.75 28.88 54491.53 88888.00 2016-01-21 11:32:39.250 021 12533.75 29.05 54491.53 88888.00 2016-01-21 11:32:39.375 021 12533.75 29.10 54491.55 88888.00 2016-01-21 11:32:39.500 021 12533.75 29.10 54491.57 88888.00 2016-01-21 11:32:39.625 021 12533.75 29.12 54491.60 88888.00 2016-01-21 11:32:39.750 021 12533.73 29.15 54491.57 88888.00 2016-01-21 11:32:39.875 021 12533.65 29.12 54491.60 88888.00 2016-01-21 11:32:40.000 021 12533.60 29.12 54491.62 88888.00 2016-01-21 11:32:40.125 021 12533.62 29.20 54491.68 88888.00 2016-01-21 11:32:40.250 021 12533.62 29.23 54491.72 88888.00 2016-01-21 11:32:40.375 021 12533.58 29.27 54491.72 88888.00 2016-01-21 11:32:40.500 021 12533.52 29.25 54491.72 88888.00 2016-01-21 11:32:40.625 021 12533.48 29.25 54491.72 88888.00 2016-01-21 11:32:40.750 021 12533.48 29.27 54491.70 88888.00 2016-01-21 11:32:40.875 021 12533.45 29.35 54491.75 88888.00 2016-01-21 11:32:41.000 021 12533.42 29.35 54491.75 88888.00 2016-01-21 11:32:41.125 021 12533.45 29.38 54491.75 88888.00 2016-01-21 11:32:41.250 021 12533.40 29.43 54491.80 88888.00 2016-01-21 11:32:41.375 021 12533.38 29.45 54491.80 88888.00 2016-01-21 11:32:41.500 021 12533.38 29.52 54491.80 88888.00 2016-01-21 11:32:41.625 021 12533.40 29.57 54491.85 88888.00 2016-01-21 11:32:41.750 021 12533.42 29.55 54491.88 88888.00 2016-01-21 11:32:41.875 021 12533.40 29.57 54491.88 88888.00 2016-01-21 11:32:42.000 021 12533.40 29.60 54491.88 88888.00 2016-01-21 11:32:42.125 021 12533.40 29.62 54491.90 88888.00 2016-01-21 11:32:42.250 021 12533.38 29.62 54491.93 88888.00 2016-01-21 11:32:42.375 021 12533.35 29.65 54491.95 88888.00 2016-01-21 11:32:42.500 021 12533.30 29.70 54491.95 88888.00 2016-01-21 11:32:42.625 021 12533.35 29.75 54491.95 88888.00 2016-01-21 11:32:42.750 021 12533.35 29.75 54491.97 88888.00 2016-01-21 11:32:42.875 021 12533.35 29.70 54491.97 88888.00 2016-01-21 11:32:43.000 021 12533.35 29.73 54491.97 88888.00 2016-01-21 11:32:43.125 021 12533.35 29.73 54492.00 88888.00 2016-01-21 11:32:43.250 021 12533.30 29.73 54492.00 88888.00 2016-01-21 11:32:43.375 021 12533.33 29.75 54491.97 88888.00 2016-01-21 11:32:43.500 021 12533.33 29.75 54492.00 88888.00 2016-01-21 11:32:43.625 021 12533.30 29.77 54492.00 88888.00 2016-01-21 11:32:43.750 021 12533.33 29.82 54492.03 88888.00 2016-01-21 11:32:43.875 021 12533.30 29.77 54492.03 88888.00 2016-01-21 11:32:44.000 021 12533.35 29.75 54492.03 88888.00 2016-01-21 11:32:44.125 021 12533.42 29.73 54492.03 88888.00 2016-01-21 11:32:44.250 021 12533.45 29.68 54492.05 88888.00 2016-01-21 11:32:44.375 021 12533.48 29.68 54492.05 88888.00 2016-01-21 11:32:44.500 021 12533.52 29.68 54492.05 88888.00 2016-01-21 11:32:44.625 021 12533.62 29.70 54492.05 88888.00 2016-01-21 11:32:44.750 021 12533.65 29.73 54492.07 88888.00 2016-01-21 11:32:44.875 021 12533.65 29.68 54492.07 88888.00 2016-01-21 11:32:45.000 021 12533.70 29.60 54492.05 88888.00 2016-01-21 11:32:45.125 021 12533.73 29.52 54492.05 88888.00 2016-01-21 11:32:45.250 021 12533.75 29.55 54492.05 88888.00 2016-01-21 11:32:45.375 021 12533.80 29.55 54492.05 88888.00 2016-01-21 11:32:45.500 021 12533.85 29.55 54492.05 88888.00 2016-01-21 11:32:45.625 021 12533.83 29.55 54492.10 88888.00 2016-01-21 11:32:45.750 021 12533.85 29.52 54492.07 88888.00 2016-01-21 11:32:45.875 021 12533.92 29.50 54492.07 88888.00 2016-01-21 11:32:46.000 021 12533.92 29.45 54492.07 88888.00 2016-01-21 11:32:46.125 021 12534.00 29.48 54492.10 88888.00 2016-01-21 11:32:46.250 021 12534.08 29.48 54492.10 88888.00 2016-01-21 11:32:46.375 021 12534.15 29.48 54492.07 88888.00 2016-01-21 11:32:46.500 021 12534.23 29.45 54492.10 88888.00 2016-01-21 11:32:46.625 021 12534.25 29.45 54492.12 88888.00 2016-01-21 11:32:46.750 021 12534.25 29.43 54492.12 88888.00 2016-01-21 11:32:46.875 021 12534.33 29.43 54492.12 88888.00 2016-01-21 11:32:47.000 021 12534.38 29.43 54492.12 88888.00 2016-01-21 11:32:47.125 021 12534.45 29.40 54492.10 88888.00 2016-01-21 11:32:47.250 021 12534.52 29.30 54492.10 88888.00 2016-01-21 11:32:47.375 021 12534.55 29.32 54492.10 88888.00 2016-01-21 11:32:47.500 021 12534.55 29.38 54492.12 88888.00 2016-01-21 11:32:47.625 021 12534.62 29.40 54492.10 88888.00 2016-01-21 11:32:47.750 021 12534.70 29.38 54492.10 88888.00 2016-01-21 11:32:47.875 021 12534.67 29.32 54492.10 88888.00 2016-01-21 11:32:48.000 021 12534.70 29.30 54492.12 88888.00 2016-01-21 11:32:48.125 021 12534.73 29.35 54492.15 88888.00 2016-01-21 11:32:48.250 021 12534.70 29.32 54492.15 88888.00 2016-01-21 11:32:48.375 021 12534.73 29.27 54492.12 88888.00 2016-01-21 11:32:48.500 021 12534.77 29.32 54492.15 88888.00 2016-01-21 11:32:48.625 021 12534.83 29.30 54492.15 88888.00 2016-01-21 11:32:48.750 021 12534.92 29.32 54492.15 88888.00 2016-01-21 11:32:48.875 021 12534.98 29.35 54492.18 88888.00 2016-01-21 11:32:49.000 021 12534.98 29.35 54492.18 88888.00 2016-01-21 11:32:49.125 021 12534.98 29.40 54492.20 88888.00 2016-01-21 11:32:49.250 021 12535.00 29.40 54492.20 88888.00 2016-01-21 11:32:49.375 021 12535.05 29.40 54492.18 88888.00 2016-01-21 11:32:49.500 021 12535.12 29.43 54492.18 88888.00 2016-01-21 11:32:49.625 021 12535.17 29.48 54492.20 88888.00 2016-01-21 11:32:49.750 021 12535.23 29.52 54492.22 88888.00 2016-01-21 11:32:49.875 021 12535.20 29.70 54492.25 88888.00 2016-01-21 11:32:50.000 021 12535.15 29.80 54492.22 88888.00 2016-01-21 11:32:50.125 021 12535.15 29.82 54492.22 88888.00 2016-01-21 11:32:50.250 021 12535.20 29.88 54492.25 88888.00 2016-01-21 11:32:50.375 021 12535.23 29.90 54492.25 88888.00 2016-01-21 11:32:50.500 021 12535.25 29.98 54492.28 88888.00 2016-01-21 11:32:50.625 021 12535.20 29.98 54492.30 88888.00 2016-01-21 11:32:50.750 021 12535.20 29.95 54492.30 88888.00 2016-01-21 11:32:50.875 021 12535.17 29.98 54492.32 88888.00 2016-01-21 11:32:51.000 021 12535.17 30.00 54492.32 88888.00 2016-01-21 11:32:51.125 021 12535.15 30.07 54492.35 88888.00 2016-01-21 11:32:51.250 021 12535.15 30.10 54492.38 88888.00 2016-01-21 11:32:51.375 021 12535.12 30.12 54492.38 88888.00 2016-01-21 11:32:51.500 021 12535.12 30.18 54492.43 88888.00 2016-01-21 11:32:51.625 021 12535.12 30.18 54492.40 88888.00 2016-01-21 11:32:51.750 021 12535.02 30.20 54492.40 88888.00 2016-01-21 11:32:51.875 021 12534.95 30.25 54492.45 88888.00 2016-01-21 11:32:52.000 021 12535.02 30.25 54492.45 88888.00 2016-01-21 11:32:52.125 021 12535.08 30.25 54492.45 88888.00 2016-01-21 11:32:52.250 021 12535.00 30.27 54492.50 88888.00 2016-01-21 11:32:52.375 021 12534.92 30.32 54492.47 88888.00 2016-01-21 11:32:52.500 021 12534.83 30.35 54492.47 88888.00 2016-01-21 11:32:52.625 021 12534.75 30.35 54492.47 88888.00 2016-01-21 11:32:52.750 021 12534.70 30.38 54492.47 88888.00 2016-01-21 11:32:52.875 021 12534.67 30.40 54492.47 88888.00 2016-01-21 11:32:53.000 021 12534.65 30.43 54492.45 88888.00 2016-01-21 11:32:53.125 021 12534.55 30.43 54492.47 88888.00 2016-01-21 11:32:53.250 021 12534.45 30.40 54492.53 88888.00 2016-01-21 11:32:53.375 021 12534.42 30.43 54492.50 88888.00 2016-01-21 11:32:53.500 021 12534.42 30.43 54492.55 88888.00 2016-01-21 11:32:53.625 021 12534.35 30.43 54492.55 88888.00 2016-01-21 11:32:53.750 021 12534.25 30.48 54492.57 88888.00 2016-01-21 11:32:53.875 021 12534.17 30.48 54492.57 88888.00 2016-01-21 11:32:54.000 021 12534.12 30.48 54492.57 88888.00 2016-01-21 11:32:54.125 021 12534.15 30.48 54492.60 88888.00 2016-01-21 11:32:54.250 021 12534.08 30.55 54492.65 88888.00 2016-01-21 11:32:54.375 021 12534.10 30.60 54492.65 88888.00 2016-01-21 11:32:54.500 021 12534.05 30.60 54492.65 88888.00 2016-01-21 11:32:54.625 021 12533.95 30.60 54492.68 88888.00 2016-01-21 11:32:54.750 021 12533.92 30.60 54492.70 88888.00 2016-01-21 11:32:54.875 021 12533.90 30.48 54492.72 88888.00 2016-01-21 11:32:55.000 021 12533.90 30.45 54492.70 88888.00 2016-01-21 11:32:55.125 021 12533.90 30.45 54492.70 88888.00 2016-01-21 11:32:55.250 021 12533.85 30.50 54492.72 88888.00 2016-01-21 11:32:55.375 021 12533.83 30.55 54492.72 88888.00 2016-01-21 11:32:55.500 021 12533.75 30.57 54492.72 88888.00 2016-01-21 11:32:55.625 021 12533.77 30.57 54492.72 88888.00 2016-01-21 11:32:55.750 021 12533.75 30.48 54492.70 88888.00 2016-01-21 11:32:55.875 021 12533.73 30.50 54492.72 88888.00 2016-01-21 11:32:56.000 021 12533.75 30.55 54492.72 88888.00 2016-01-21 11:32:56.125 021 12533.83 30.62 54492.75 88888.00 2016-01-21 11:32:56.250 021 12533.77 30.62 54492.80 88888.00 2016-01-21 11:32:56.375 021 12533.73 30.62 54492.80 88888.00 2016-01-21 11:32:56.500 021 12533.67 30.62 54492.78 88888.00 2016-01-21 11:32:56.625 021 12533.67 30.62 54492.80 88888.00 2016-01-21 11:32:56.750 021 12533.70 30.68 54492.82 88888.00 2016-01-21 11:32:56.875 021 12533.65 30.65 54492.82 88888.00 2016-01-21 11:32:57.000 021 12533.65 30.68 54492.80 88888.00 2016-01-21 11:32:57.125 021 12533.67 30.70 54492.82 88888.00 2016-01-21 11:32:57.250 021 12533.73 30.68 54492.82 88888.00 2016-01-21 11:32:57.375 021 12533.73 30.73 54492.82 88888.00 2016-01-21 11:32:57.500 021 12533.77 30.73 54492.82 88888.00 2016-01-21 11:32:57.625 021 12533.75 30.75 54492.82 88888.00 2016-01-21 11:32:57.750 021 12533.77 30.75 54492.85 88888.00 2016-01-21 11:32:57.875 021 12533.83 30.75 54492.88 88888.00 2016-01-21 11:32:58.000 021 12533.90 30.77 54492.82 88888.00 2016-01-21 11:32:58.125 021 12533.85 30.77 54492.82 88888.00 2016-01-21 11:32:58.250 021 12533.80 30.75 54492.85 88888.00 2016-01-21 11:32:58.375 021 12533.88 30.77 54492.88 88888.00 2016-01-21 11:32:58.500 021 12533.88 30.82 54492.88 88888.00 2016-01-21 11:32:58.625 021 12533.90 30.88 54492.85 88888.00 2016-01-21 11:32:58.750 021 12533.90 30.85 54492.90 88888.00 2016-01-21 11:32:58.875 021 12533.88 30.88 54492.90 88888.00 2016-01-21 11:32:59.000 021 12533.85 30.88 54492.90 88888.00 2016-01-21 11:32:59.125 021 12533.90 30.90 54492.90 88888.00 2016-01-21 11:32:59.250 021 12533.98 30.90 54492.93 88888.00 2016-01-21 11:32:59.375 021 12534.08 30.95 54492.90 88888.00 2016-01-21 11:32:59.500 021 12534.15 31.05 54492.93 88888.00 2016-01-21 11:32:59.625 021 12534.23 31.07 54492.93 88888.00 2016-01-21 11:32:59.750 021 12534.20 31.10 54492.95 88888.00 2016-01-21 11:32:59.875 021 12534.15 31.10 54492.93 88888.00 2016-01-21 11:33:00.000 021 12534.17 31.15 54492.95 88888.00 2016-01-21 11:33:00.125 021 12534.20 31.20 54492.97 88888.00 2016-01-21 11:33:00.250 021 12534.23 31.23 54492.97 88888.00 2016-01-21 11:33:00.375 021 12534.25 31.27 54492.97 88888.00 2016-01-21 11:33:00.500 021 12534.27 31.35 54492.97 88888.00 2016-01-21 11:33:00.625 021 12534.27 31.40 54493.00 88888.00 2016-01-21 11:33:00.750 021 12534.30 31.40 54492.97 88888.00 2016-01-21 11:33:00.875 021 12534.30 31.43 54492.97 88888.00 2016-01-21 11:33:01.000 021 12534.30 31.48 54493.00 88888.00 2016-01-21 11:33:01.125 021 12534.40 31.52 54493.05 88888.00 2016-01-21 11:33:01.250 021 12534.45 31.62 54493.05 88888.00 2016-01-21 11:33:01.375 021 12534.42 31.65 54493.05 88888.00 2016-01-21 11:33:01.500 021 12534.42 31.65 54493.03 88888.00 2016-01-21 11:33:01.625 021 12534.45 31.68 54493.05 88888.00 2016-01-21 11:33:01.750 021 12534.48 31.70 54493.05 88888.00 2016-01-21 11:33:01.875 021 12534.50 31.75 54493.07 88888.00 2016-01-21 11:33:02.000 021 12534.55 31.80 54493.10 88888.00 2016-01-21 11:33:02.125 021 12534.60 31.88 54493.12 88888.00 2016-01-21 11:33:02.250 021 12534.52 31.80 54493.12 88888.00 2016-01-21 11:33:02.375 021 12534.50 31.77 54493.12 88888.00 2016-01-21 11:33:02.500 021 12534.48 31.82 54493.12 88888.00 2016-01-21 11:33:02.625 021 12534.48 31.88 54493.12 88888.00 2016-01-21 11:33:02.750 021 12534.50 31.95 54493.12 88888.00 2016-01-21 11:33:02.875 021 12534.42 31.98 54493.18 88888.00 2016-01-21 11:33:03.000 021 12534.42 32.00 54493.18 88888.00 2016-01-21 11:33:03.125 021 12534.42 32.02 54493.15 88888.00 2016-01-21 11:33:03.250 021 12534.42 32.08 54493.18 88888.00 2016-01-21 11:33:03.375 021 12534.42 32.08 54493.20 88888.00 2016-01-21 11:33:03.500 021 12534.38 32.02 54493.20 88888.00 2016-01-21 11:33:03.625 021 12534.33 32.08 54493.22 88888.00 2016-01-21 11:33:03.750 021 12534.38 32.05 54493.25 88888.00 2016-01-21 11:33:03.875 021 12534.33 32.05 54493.25 88888.00 2016-01-21 11:33:04.000 021 12534.30 32.15 54493.25 88888.00 2016-01-21 11:33:04.125 021 12534.33 32.15 54493.25 88888.00 2016-01-21 11:33:04.250 021 12534.33 32.17 54493.28 88888.00 2016-01-21 11:33:04.375 021 12534.30 32.17 54493.28 88888.00 2016-01-21 11:33:04.500 021 12534.30 32.23 54493.30 88888.00 2016-01-21 11:33:04.625 021 12534.27 32.27 54493.30 88888.00 2016-01-21 11:33:04.750 021 12534.25 32.30 54493.30 88888.00 2016-01-21 11:33:04.875 021 12534.27 32.30 54493.32 88888.00 2016-01-21 11:33:05.000 021 12534.30 32.25 54493.32 88888.00 2016-01-21 11:33:05.125 021 12534.33 32.20 54493.32 88888.00 2016-01-21 11:33:05.250 021 12534.30 32.12 54493.35 88888.00 2016-01-21 11:33:05.375 021 12534.27 32.17 54493.32 88888.00 2016-01-21 11:33:05.500 021 12534.25 32.30 54493.35 88888.00 2016-01-21 11:33:05.625 021 12534.25 32.40 54493.38 88888.00 2016-01-21 11:33:05.750 021 12534.27 32.35 54493.35 88888.00 2016-01-21 11:33:05.875 021 12534.25 32.25 54493.32 88888.00 2016-01-21 11:33:06.000 021 12534.23 32.33 54493.35 88888.00 2016-01-21 11:33:06.125 021 12534.25 32.38 54493.38 88888.00 2016-01-21 11:33:06.250 021 12534.17 32.38 54493.35 88888.00 2016-01-21 11:33:06.375 021 12534.15 32.35 54493.38 88888.00 2016-01-21 11:33:06.500 021 12534.20 32.38 54493.40 88888.00 2016-01-21 11:33:06.625 021 12534.30 32.40 54493.43 88888.00 2016-01-21 11:33:06.750 021 12534.35 32.27 54493.43 88888.00 2016-01-21 11:33:06.875 021 12534.38 32.17 54493.45 88888.00 2016-01-21 11:33:07.000 021 12534.33 32.17 54493.45 88888.00 2016-01-21 11:33:07.125 021 12534.27 32.17 54493.43 88888.00 2016-01-21 11:33:07.250 021 12534.33 32.17 54493.43 88888.00 2016-01-21 11:33:07.375 021 12534.42 32.20 54493.45 88888.00 2016-01-21 11:33:07.500 021 12534.45 32.20 54493.45 88888.00 2016-01-21 11:33:07.625 021 12534.50 32.17 54493.45 88888.00 2016-01-21 11:33:07.750 021 12534.58 32.20 54493.45 88888.00 2016-01-21 11:33:07.875 021 12534.60 32.25 54493.45 88888.00 2016-01-21 11:33:08.000 021 12534.62 32.25 54493.45 88888.00 2016-01-21 11:33:08.125 021 12534.62 32.23 54493.45 88888.00 2016-01-21 11:33:08.250 021 12534.60 32.20 54493.45 88888.00 2016-01-21 11:33:08.375 021 12534.70 32.20 54493.47 88888.00 2016-01-21 11:33:08.500 021 12534.70 32.15 54493.47 88888.00 2016-01-21 11:33:08.625 021 12534.73 32.17 54493.47 88888.00 2016-01-21 11:33:08.750 021 12534.70 32.15 54493.47 88888.00 2016-01-21 11:33:08.875 021 12534.75 32.12 54493.50 88888.00 2016-01-21 11:33:09.000 021 12534.80 32.12 54493.50 88888.00 2016-01-21 11:33:09.125 021 12534.77 32.15 54493.50 88888.00 2016-01-21 11:33:09.250 021 12534.80 32.12 54493.50 88888.00 2016-01-21 11:33:09.375 021 12534.88 32.15 54493.50 88888.00 2016-01-21 11:33:09.500 021 12534.90 32.12 54493.50 88888.00 2016-01-21 11:33:09.625 021 12534.95 32.12 54493.47 88888.00 2016-01-21 11:33:09.750 021 12534.92 32.12 54493.47 88888.00 2016-01-21 11:33:09.875 021 12535.02 32.15 54493.53 88888.00 2016-01-21 11:33:10.000 021 12535.10 32.17 54493.53 88888.00 2016-01-21 11:33:10.125 021 12535.10 32.15 54493.53 88888.00 2016-01-21 11:33:10.250 021 12535.05 32.12 54493.53 88888.00 2016-01-21 11:33:10.375 021 12535.05 32.15 54493.50 88888.00 2016-01-21 11:33:10.500 021 12535.10 32.17 54493.53 88888.00 2016-01-21 11:33:10.625 021 12535.15 32.15 54493.53 88888.00 2016-01-21 11:33:10.750 021 12535.15 32.15 54493.55 88888.00 2016-01-21 11:33:10.875 021 12535.17 32.17 54493.60 88888.00 2016-01-21 11:33:11.000 021 12535.12 32.17 54493.57 88888.00 2016-01-21 11:33:11.125 021 12535.12 32.17 54493.57 88888.00 2016-01-21 11:33:11.250 021 12535.10 32.17 54493.57 88888.00 2016-01-21 11:33:11.375 021 12535.17 32.17 54493.57 88888.00 2016-01-21 11:33:11.500 021 12535.23 32.17 54493.57 88888.00 2016-01-21 11:33:11.625 021 12535.25 32.17 54493.57 88888.00 2016-01-21 11:33:11.750 021 12535.25 32.20 54493.60 88888.00 2016-01-21 11:33:11.875 021 12535.20 32.17 54493.62 88888.00 2016-01-21 11:33:12.000 021 12535.23 32.17 54493.60 88888.00 2016-01-21 11:33:12.125 021 12535.23 32.20 54493.62 88888.00 2016-01-21 11:33:12.250 021 12535.15 32.20 54493.62 88888.00 2016-01-21 11:33:12.375 021 12535.20 32.17 54493.65 88888.00 2016-01-21 11:33:12.500 021 12535.20 32.12 54493.65 88888.00 2016-01-21 11:33:12.625 021 12535.12 32.15 54493.62 88888.00 2016-01-21 11:33:12.750 021 12535.20 32.17 54493.68 88888.00 2016-01-21 11:33:12.875 021 12535.23 32.17 54493.68 88888.00 2016-01-21 11:33:13.000 021 12535.17 32.17 54493.68 88888.00 2016-01-21 11:33:13.125 021 12535.12 32.17 54493.72 88888.00 2016-01-21 11:33:13.250 021 12535.15 32.17 54493.68 88888.00 2016-01-21 11:33:13.375 021 12535.23 32.20 54493.70 88888.00 2016-01-21 11:33:13.500 021 12535.20 32.20 54493.72 88888.00 2016-01-21 11:33:13.625 021 12535.20 32.20 54493.72 88888.00 2016-01-21 11:33:13.750 021 12535.15 32.20 54493.75 88888.00 2016-01-21 11:33:13.875 021 12535.17 32.17 54493.75 88888.00 2016-01-21 11:33:14.000 021 12535.17 32.17 54493.75 88888.00 2016-01-21 11:33:14.125 021 12535.10 32.17 54493.80 88888.00 2016-01-21 11:33:14.250 021 12535.12 32.23 54493.80 88888.00 2016-01-21 11:33:14.375 021 12535.17 32.23 54493.82 88888.00 2016-01-21 11:33:14.500 021 12535.20 32.20 54493.80 88888.00 2016-01-21 11:33:14.625 021 12535.30 32.23 54493.82 88888.00 2016-01-21 11:33:14.750 021 12535.33 32.27 54493.80 88888.00 2016-01-21 11:33:14.875 021 12535.27 32.27 54493.82 88888.00 2016-01-21 11:33:15.000 021 12535.25 32.30 54493.82 88888.00 2016-01-21 11:33:15.125 021 12535.25 32.38 54493.88 88888.00 2016-01-21 11:33:15.250 021 12535.17 32.35 54493.88 88888.00 2016-01-21 11:33:15.375 021 12535.23 32.35 54493.90 88888.00 2016-01-21 11:33:15.500 021 12535.27 32.35 54493.93 88888.00 2016-01-21 11:33:15.625 021 12535.25 32.35 54493.90 88888.00 2016-01-21 11:33:15.750 021 12535.27 32.38 54493.90 88888.00 2016-01-21 11:33:15.875 021 12535.30 32.38 54493.90 88888.00 2016-01-21 11:33:16.000 021 12535.33 32.38 54493.90 88888.00 2016-01-21 11:33:16.125 021 12535.33 32.38 54493.93 88888.00 2016-01-21 11:33:16.250 021 12535.30 32.38 54493.95 88888.00 2016-01-21 11:33:16.375 021 12535.35 32.40 54493.93 88888.00 2016-01-21 11:33:16.500 021 12535.42 32.42 54493.95 88888.00 2016-01-21 11:33:16.625 021 12535.50 32.42 54494.00 88888.00 2016-01-21 11:33:16.750 021 12535.52 32.40 54494.00 88888.00 2016-01-21 11:33:16.875 021 12535.52 32.42 54494.00 88888.00 2016-01-21 11:33:17.000 021 12535.52 32.45 54493.97 88888.00 2016-01-21 11:33:17.125 021 12535.60 32.45 54493.95 88888.00 2016-01-21 11:33:17.250 021 12535.70 32.40 54493.95 88888.00 2016-01-21 11:33:17.375 021 12535.73 32.40 54493.97 88888.00 2016-01-21 11:33:17.500 021 12535.73 32.45 54493.97 88888.00 2016-01-21 11:33:17.625 021 12535.80 32.42 54493.97 88888.00 2016-01-21 11:33:17.750 021 12535.90 32.40 54494.00 88888.00 2016-01-21 11:33:17.875 021 12535.92 32.42 54494.03 88888.00 2016-01-21 11:33:18.000 021 12535.92 32.42 54493.97 88888.00 2016-01-21 11:33:18.125 021 12535.98 32.42 54494.03 88888.00 2016-01-21 11:33:18.250 021 12536.02 32.42 54494.03 88888.00 2016-01-21 11:33:18.375 021 12536.15 32.42 54494.00 88888.00 2016-01-21 11:33:18.500 021 12536.20 32.40 54494.03 88888.00 2016-01-21 11:33:18.625 021 12536.17 32.40 54494.00 88888.00 2016-01-21 11:33:18.750 021 12536.17 32.40 54494.03 88888.00 2016-01-21 11:33:18.875 021 12536.25 32.38 54494.03 88888.00 2016-01-21 11:33:19.000 021 12536.27 32.38 54494.00 88888.00 2016-01-21 11:33:19.125 021 12536.33 32.38 54494.05 88888.00 2016-01-21 11:33:19.250 021 12536.38 32.38 54494.10 88888.00 2016-01-21 11:33:19.375 021 12536.42 32.35 54494.07 88888.00 2016-01-21 11:33:19.500 021 12536.50 32.35 54494.05 88888.00 2016-01-21 11:33:19.625 021 12536.60 32.38 54494.07 88888.00 2016-01-21 11:33:19.750 021 12536.65 32.40 54494.07 88888.00 2016-01-21 11:33:19.875 021 12536.65 32.38 54494.10 88888.00 2016-01-21 11:33:20.000 021 12536.67 32.38 54494.07 88888.00 2016-01-21 11:33:20.125 021 12536.77 32.38 54494.05 88888.00 2016-01-21 11:33:20.250 021 12536.77 32.35 54494.10 88888.00 2016-01-21 11:33:20.375 021 12536.83 32.35 54494.07 88888.00 2016-01-21 11:33:20.500 021 12536.90 32.33 54494.07 88888.00 2016-01-21 11:33:20.625 021 12536.98 32.33 54494.07 88888.00 2016-01-21 11:33:20.750 021 12536.98 32.35 54494.05 88888.00 2016-01-21 11:33:20.875 021 12537.00 32.35 54494.10 88888.00 2016-01-21 11:33:21.000 021 12537.02 32.40 54494.12 88888.00 2016-01-21 11:33:21.125 021 12537.02 32.42 54494.15 88888.00 2016-01-21 11:33:21.250 021 12537.02 32.42 54494.10 88888.00 2016-01-21 11:33:21.375 021 12537.10 32.42 54494.10 88888.00 2016-01-21 11:33:21.500 021 12537.05 32.45 54494.07 88888.00 2016-01-21 11:33:21.625 021 12537.00 32.45 54494.12 88888.00 2016-01-21 11:33:21.750 021 12536.98 32.50 54494.12 88888.00 2016-01-21 11:33:21.875 021 12536.98 32.48 54494.12 88888.00 2016-01-21 11:33:22.000 021 12536.98 32.48 54494.15 88888.00 2016-01-21 11:33:22.125 021 12536.98 32.50 54494.15 88888.00 2016-01-21 11:33:22.250 021 12536.95 32.55 54494.18 88888.00 2016-01-21 11:33:22.375 021 12536.95 32.58 54494.15 88888.00 2016-01-21 11:33:22.500 021 12536.95 32.62 54494.12 88888.00 2016-01-21 11:33:22.625 021 12536.95 32.67 54494.18 88888.00 2016-01-21 11:33:22.750 021 12536.98 32.67 54494.20 88888.00 2016-01-21 11:33:22.875 021 12536.92 32.67 54494.20 88888.00 2016-01-21 11:33:23.000 021 12536.85 32.67 54494.20 88888.00 2016-01-21 11:33:23.125 021 12536.85 32.70 54494.22 88888.00 2016-01-21 11:33:23.250 021 12536.88 32.75 54494.22 88888.00 2016-01-21 11:33:23.375 021 12536.83 32.80 54494.22 88888.00 2016-01-21 11:33:23.500 021 12536.75 32.77 54494.22 88888.00 2016-01-21 11:33:23.625 021 12536.75 32.77 54494.22 88888.00 2016-01-21 11:33:23.750 021 12536.77 32.80 54494.25 88888.00 2016-01-21 11:33:23.875 021 12536.77 32.83 54494.28 88888.00 2016-01-21 11:33:24.000 021 12536.80 32.85 54494.25 88888.00 2016-01-21 11:33:24.125 021 12536.77 32.80 54494.25 88888.00 2016-01-21 11:33:24.250 021 12536.65 32.83 54494.28 88888.00 2016-01-21 11:33:24.375 021 12536.60 32.88 54494.30 88888.00 2016-01-21 11:33:24.500 021 12536.62 32.88 54494.32 88888.00 2016-01-21 11:33:24.625 021 12536.62 32.90 54494.32 88888.00 2016-01-21 11:33:24.750 021 12536.65 32.90 54494.30 88888.00 2016-01-21 11:33:24.875 021 12536.65 32.90 54494.32 88888.00 2016-01-21 11:33:25.000 021 12536.62 32.90 54494.32 88888.00 2016-01-21 11:33:25.125 021 12536.65 32.92 54494.38 88888.00 2016-01-21 11:33:25.250 021 12536.58 32.92 54494.40 88888.00 2016-01-21 11:33:25.375 021 12536.62 32.98 54494.43 88888.00 2016-01-21 11:33:25.500 021 12536.67 32.98 54494.43 88888.00 2016-01-21 11:33:25.625 021 12536.67 32.98 54494.43 88888.00 2016-01-21 11:33:25.750 021 12536.67 32.98 54494.43 88888.00 2016-01-21 11:33:25.875 021 12536.70 33.00 54494.43 88888.00 2016-01-21 11:33:26.000 021 12536.73 32.98 54494.45 88888.00 2016-01-21 11:33:26.125 021 12536.62 32.95 54494.45 88888.00 2016-01-21 11:33:26.250 021 12536.65 32.95 54494.45 88888.00 2016-01-21 11:33:26.375 021 12536.75 32.98 54494.45 88888.00 2016-01-21 11:33:26.500 021 12536.77 32.98 54494.47 88888.00 2016-01-21 11:33:26.625 021 12536.80 32.92 54494.50 88888.00 2016-01-21 11:33:26.750 021 12536.77 32.92 54494.50 88888.00 2016-01-21 11:33:26.875 021 12536.80 32.92 54494.47 88888.00 2016-01-21 11:33:27.000 021 12536.90 32.92 54494.47 88888.00 2016-01-21 11:33:27.125 021 12536.98 32.95 54494.50 88888.00 2016-01-21 11:33:27.250 021 12536.98 32.90 54494.53 88888.00 2016-01-21 11:33:27.375 021 12537.02 32.95 54494.55 88888.00 2016-01-21 11:33:27.500 021 12537.02 32.95 54494.55 88888.00 2016-01-21 11:33:27.625 021 12536.98 32.92 54494.57 88888.00 2016-01-21 11:33:27.750 021 12537.05 32.92 54494.57 88888.00 2016-01-21 11:33:27.875 021 12537.17 32.95 54494.55 88888.00 2016-01-21 11:33:28.000 021 12537.23 32.95 54494.57 88888.00 2016-01-21 11:33:28.125 021 12537.35 32.92 54494.60 88888.00 2016-01-21 11:33:28.250 021 12537.35 32.90 54494.60 88888.00 2016-01-21 11:33:28.375 021 12537.38 32.95 54494.62 88888.00 2016-01-21 11:33:28.500 021 12537.38 32.95 54494.62 88888.00 2016-01-21 11:33:28.625 021 12537.48 32.95 54494.65 88888.00 2016-01-21 11:33:28.750 021 12537.55 32.95 54494.65 88888.00 2016-01-21 11:33:28.875 021 12537.58 32.95 54494.65 88888.00 2016-01-21 11:33:29.000 021 12537.60 33.00 54494.62 88888.00 2016-01-21 11:33:29.125 021 12537.60 32.98 54494.65 88888.00 2016-01-21 11:33:29.250 021 12537.62 32.95 54494.68 88888.00 2016-01-21 11:33:29.375 021 12537.67 32.98 54494.68 88888.00 2016-01-21 11:33:29.500 021 12537.67 32.98 54494.70 88888.00 2016-01-21 11:33:29.625 021 12537.62 33.02 54494.68 88888.00 2016-01-21 11:33:29.750 021 12537.60 33.00 54494.68 88888.00 2016-01-21 11:33:29.875 021 12537.62 33.02 54494.70 88888.00 2016-01-21 11:33:30.000 021 12537.65 33.05 54494.70 88888.00 2016-01-21 11:33:30.125 021 12537.65 33.08 54494.72 88888.00 2016-01-21 11:33:30.250 021 12537.73 33.08 54494.72 88888.00 2016-01-21 11:33:30.375 021 12537.75 33.12 54494.72 88888.00 2016-01-21 11:33:30.500 021 12537.75 33.10 54494.70 88888.00 2016-01-21 11:33:30.625 021 12537.67 33.12 54494.75 88888.00 2016-01-21 11:33:30.750 021 12537.65 33.17 54494.78 88888.00 2016-01-21 11:33:30.875 021 12537.73 33.17 54494.78 88888.00 2016-01-21 11:33:31.000 021 12537.80 33.15 54494.75 88888.00 2016-01-21 11:33:31.125 021 12537.80 33.17 54494.80 88888.00 2016-01-21 11:33:31.250 021 12537.80 33.20 54494.80 88888.00 2016-01-21 11:33:31.375 021 12537.83 33.17 54494.78 88888.00 2016-01-21 11:33:31.500 021 12537.85 33.25 54494.78 88888.00 2016-01-21 11:33:31.625 021 12537.85 33.25 54494.80 88888.00 2016-01-21 11:33:31.750 021 12537.80 33.27 54494.82 88888.00 2016-01-21 11:33:31.875 021 12537.77 33.30 54494.88 88888.00 2016-01-21 11:33:32.000 021 12537.80 33.27 54494.85 88888.00 2016-01-21 11:33:32.125 021 12537.88 33.25 54494.88 88888.00 2016-01-21 11:33:32.250 021 12537.92 33.33 54494.88 88888.00 2016-01-21 11:33:32.375 021 12537.95 33.30 54494.88 88888.00 2016-01-21 11:33:32.500 021 12537.95 33.30 54494.90 88888.00 2016-01-21 11:33:32.625 021 12538.02 33.33 54494.90 88888.00 2016-01-21 11:33:32.750 021 12538.05 33.35 54494.90 88888.00 2016-01-21 11:33:32.875 021 12538.08 33.35 54494.90 88888.00 2016-01-21 11:33:33.000 021 12538.12 33.35 54494.90 88888.00 2016-01-21 11:33:33.125 021 12538.15 33.35 54494.90 88888.00 2016-01-21 11:33:33.250 021 12538.20 33.35 54494.93 88888.00 2016-01-21 11:33:33.375 021 12538.30 33.38 54494.93 88888.00 2016-01-21 11:33:33.500 021 12538.33 33.35 54494.93 88888.00 2016-01-21 11:33:33.625 021 12538.30 33.38 54494.90 88888.00 2016-01-21 11:33:33.750 021 12538.27 33.38 54494.93 88888.00 2016-01-21 11:33:33.875 021 12538.30 33.38 54494.95 88888.00 2016-01-21 11:33:34.000 021 12538.38 33.38 54494.93 88888.00 2016-01-21 11:33:34.125 021 12538.42 33.40 54494.95 88888.00 2016-01-21 11:33:34.250 021 12538.45 33.40 54494.95 88888.00 2016-01-21 11:33:34.375 021 12538.48 33.45 54494.97 88888.00 2016-01-21 11:33:34.500 021 12538.50 33.48 54495.00 88888.00 2016-01-21 11:33:34.625 021 12538.58 33.42 54494.97 88888.00 2016-01-21 11:33:34.750 021 12538.62 33.42 54494.97 88888.00 2016-01-21 11:33:34.875 021 12538.65 33.35 54494.97 88888.00 2016-01-21 11:33:35.000 021 12538.67 33.38 54494.95 88888.00 2016-01-21 11:33:35.125 021 12538.80 33.40 54495.00 88888.00 2016-01-21 11:33:35.250 021 12538.88 33.40 54495.03 88888.00 2016-01-21 11:33:35.375 021 12538.90 33.40 54495.00 88888.00 2016-01-21 11:33:35.500 021 12538.88 33.40 54495.03 88888.00 2016-01-21 11:33:35.625 021 12538.88 33.40 54495.03 88888.00 2016-01-21 11:33:35.750 021 12538.92 33.42 54495.00 88888.00 2016-01-21 11:33:35.875 021 12538.95 33.40 54495.00 88888.00 2016-01-21 11:33:36.000 021 12539.00 33.38 54495.03 88888.00 2016-01-21 11:33:36.125 021 12539.05 33.42 54495.07 88888.00 2016-01-21 11:33:36.250 021 12539.05 33.45 54495.07 88888.00 2016-01-21 11:33:36.375 021 12539.10 33.42 54495.05 88888.00 2016-01-21 11:33:36.500 021 12539.12 33.45 54495.05 88888.00 2016-01-21 11:33:36.625 021 12539.15 33.45 54495.10 88888.00 2016-01-21 11:33:36.750 021 12539.20 33.50 54495.10 88888.00 2016-01-21 11:33:36.875 021 12539.25 33.55 54495.15 88888.00 2016-01-21 11:33:37.000 021 12539.25 33.58 54495.15 88888.00 2016-01-21 11:33:37.125 021 12539.25 33.55 54495.15 88888.00 2016-01-21 11:33:37.250 021 12539.30 33.58 54495.15 88888.00 2016-01-21 11:33:37.375 021 12539.40 33.60 54495.15 88888.00 2016-01-21 11:33:37.500 021 12539.42 33.62 54495.18 88888.00 2016-01-21 11:33:37.625 021 12539.42 33.65 54495.20 88888.00 2016-01-21 11:33:37.750 021 12539.45 33.65 54495.20 88888.00 2016-01-21 11:33:37.875 021 12539.40 33.65 54495.18 88888.00 2016-01-21 11:33:38.000 021 12539.35 33.70 54495.18 88888.00 2016-01-21 11:33:38.125 021 12539.38 33.73 54495.20 88888.00 2016-01-21 11:33:38.250 021 12539.45 33.73 54495.20 88888.00 2016-01-21 11:33:38.375 021 12539.55 33.73 54495.20 88888.00 2016-01-21 11:33:38.500 021 12539.52 33.75 54495.20 88888.00 2016-01-21 11:33:38.625 021 12539.52 33.73 54495.20 88888.00 2016-01-21 11:33:38.750 021 12539.60 33.77 54495.25 88888.00 2016-01-21 11:33:38.875 021 12539.67 33.80 54495.25 88888.00 2016-01-21 11:33:39.000 021 12539.62 33.85 54495.22 88888.00 2016-01-21 11:33:39.125 021 12539.58 33.88 54495.25 88888.00 2016-01-21 11:33:39.250 021 12539.55 33.88 54495.25 88888.00 2016-01-21 11:33:39.375 021 12539.58 33.90 54495.28 88888.00 2016-01-21 11:33:39.500 021 12539.67 33.90 54495.25 88888.00 2016-01-21 11:33:39.625 021 12539.70 33.95 54495.28 88888.00 2016-01-21 11:33:39.750 021 12539.65 33.98 54495.28 88888.00 2016-01-21 11:33:39.875 021 12539.67 33.95 54495.28 88888.00 2016-01-21 11:33:40.000 021 12539.75 33.95 54495.22 88888.00 2016-01-21 11:33:40.125 021 12539.80 33.98 54495.28 88888.00 2016-01-21 11:33:40.250 021 12539.80 33.95 54495.28 88888.00 2016-01-21 11:33:40.375 021 12539.83 33.95 54495.25 88888.00 2016-01-21 11:33:40.500 021 12539.85 34.00 54495.30 88888.00 2016-01-21 11:33:40.625 021 12539.90 34.02 54495.30 88888.00 2016-01-21 11:33:40.750 021 12539.95 34.05 54495.30 88888.00 2016-01-21 11:33:40.875 021 12539.95 34.02 54495.30 88888.00 2016-01-21 11:33:41.000 021 12540.05 34.02 54495.28 88888.00 2016-01-21 11:33:41.125 021 12540.12 34.05 54495.28 88888.00 2016-01-21 11:33:41.250 021 12540.12 34.05 54495.28 88888.00 2016-01-21 11:33:41.375 021 12540.23 34.05 54495.28 88888.00 2016-01-21 11:33:41.500 021 12540.27 34.10 54495.28 88888.00 2016-01-21 11:33:41.625 021 12540.30 34.10 54495.28 88888.00 2016-01-21 11:33:41.750 021 12540.35 34.10 54495.28 88888.00 2016-01-21 11:33:41.875 021 12540.42 34.17 54495.30 88888.00 2016-01-21 11:33:42.000 021 12540.45 34.20 54495.30 88888.00 2016-01-21 11:33:42.125 021 12540.55 34.17 54495.28 88888.00 2016-01-21 11:33:42.250 021 12540.60 34.17 54495.28 88888.00 2016-01-21 11:33:42.375 021 12540.70 34.17 54495.28 88888.00 2016-01-21 11:33:42.500 021 12540.70 34.17 54495.30 88888.00 2016-01-21 11:33:42.625 021 12540.70 34.20 54495.30 88888.00 2016-01-21 11:33:42.750 021 12540.77 34.25 54495.30 88888.00 2016-01-21 11:33:42.875 021 12540.80 34.25 54495.28 88888.00 2016-01-21 11:33:43.000 021 12540.83 34.25 54495.28 88888.00 2016-01-21 11:33:43.125 021 12540.85 34.25 54495.28 88888.00 2016-01-21 11:33:43.250 021 12540.88 34.27 54495.30 88888.00 2016-01-21 11:33:43.375 021 12540.90 34.30 54495.28 88888.00 2016-01-21 11:33:43.500 021 12540.92 34.33 54495.28 88888.00 2016-01-21 11:33:43.625 021 12540.98 34.38 54495.28 88888.00 2016-01-21 11:33:43.750 021 12541.02 34.40 54495.28 88888.00 2016-01-21 11:33:43.875 021 12541.10 34.38 54495.28 88888.00 2016-01-21 11:33:44.000 021 12541.12 34.40 54495.30 88888.00 2016-01-21 11:33:44.125 021 12541.08 34.42 54495.30 88888.00 2016-01-21 11:33:44.250 021 12541.05 34.45 54495.30 88888.00 2016-01-21 11:33:44.375 021 12541.10 34.45 54495.30 88888.00 2016-01-21 11:33:44.500 021 12541.17 34.48 54495.30 88888.00 2016-01-21 11:33:44.625 021 12541.23 34.50 54495.28 88888.00 2016-01-21 11:33:44.750 021 12541.20 34.50 54495.30 88888.00 2016-01-21 11:33:44.875 021 12541.23 34.50 54495.30 88888.00 2016-01-21 11:33:45.000 021 12541.33 34.52 54495.30 88888.00 2016-01-21 11:33:45.125 021 12541.35 34.50 54495.32 88888.00 2016-01-21 11:33:45.250 021 12541.38 34.52 54495.30 88888.00 2016-01-21 11:33:45.375 021 12541.48 34.55 54495.30 88888.00 2016-01-21 11:33:45.500 021 12541.52 34.52 54495.30 88888.00 2016-01-21 11:33:45.625 021 12541.55 34.55 54495.32 88888.00 2016-01-21 11:33:45.750 021 12541.58 34.58 54495.32 88888.00 2016-01-21 11:33:45.875 021 12541.58 34.52 54495.32 88888.00 2016-01-21 11:33:46.000 021 12541.60 34.55 54495.32 88888.00 2016-01-21 11:33:46.125 021 12541.65 34.58 54495.32 88888.00 2016-01-21 11:33:46.250 021 12541.65 34.55 54495.32 88888.00 2016-01-21 11:33:46.375 021 12541.65 34.52 54495.32 88888.00 2016-01-21 11:33:46.500 021 12541.70 34.58 54495.32 88888.00 2016-01-21 11:33:46.625 021 12541.73 34.60 54495.35 88888.00 2016-01-21 11:33:46.750 021 12541.73 34.58 54495.32 88888.00 2016-01-21 11:33:46.875 021 12541.73 34.58 54495.32 88888.00 2016-01-21 11:33:47.000 021 12541.75 34.58 54495.35 88888.00 2016-01-21 11:33:47.125 021 12541.75 34.58 54495.38 88888.00 2016-01-21 11:33:47.250 021 12541.85 34.60 54495.40 88888.00 2016-01-21 11:33:47.375 021 12541.92 34.60 54495.35 88888.00 2016-01-21 11:33:47.500 021 12541.92 34.58 54495.32 88888.00 2016-01-21 11:33:47.625 021 12541.90 34.55 54495.32 88888.00 2016-01-21 11:33:47.750 021 12541.95 34.58 54495.35 88888.00 2016-01-21 11:33:47.875 021 12541.95 34.58 54495.35 88888.00 2016-01-21 11:33:48.000 021 12541.95 34.60 54495.35 88888.00 2016-01-21 11:33:48.125 021 12541.98 34.55 54495.38 88888.00 2016-01-21 11:33:48.250 021 12542.05 34.55 54495.38 88888.00 2016-01-21 11:33:48.375 021 12542.10 34.58 54495.40 88888.00 2016-01-21 11:33:48.500 021 12542.17 34.58 54495.35 88888.00 2016-01-21 11:33:48.625 021 12542.23 34.58 54495.35 88888.00 2016-01-21 11:33:48.750 021 12542.30 34.58 54495.38 88888.00 2016-01-21 11:33:48.875 021 12542.35 34.60 54495.35 88888.00 2016-01-21 11:33:49.000 021 12542.30 34.62 54495.38 88888.00 2016-01-21 11:33:49.125 021 12542.30 34.60 54495.38 88888.00 2016-01-21 11:33:49.250 021 12542.38 34.60 54495.40 88888.00 2016-01-21 11:33:49.375 021 12542.38 34.62 54495.38 88888.00 2016-01-21 11:33:49.500 021 12542.38 34.67 54495.40 88888.00 2016-01-21 11:33:49.625 021 12542.38 34.67 54495.40 88888.00 2016-01-21 11:33:49.750 021 12542.38 34.67 54495.40 88888.00 2016-01-21 11:33:49.875 021 12542.40 34.70 54495.45 88888.00 2016-01-21 11:33:50.000 021 12542.45 34.70 54495.43 88888.00 2016-01-21 11:33:50.125 021 12542.42 34.73 54495.43 88888.00 2016-01-21 11:33:50.250 021 12542.35 34.77 54495.43 88888.00 2016-01-21 11:33:50.375 021 12542.45 34.77 54495.43 88888.00 2016-01-21 11:33:50.500 021 12542.45 34.77 54495.43 88888.00 2016-01-21 11:33:50.625 021 12542.42 34.80 54495.47 88888.00 2016-01-21 11:33:50.750 021 12542.42 34.85 54495.47 88888.00 2016-01-21 11:33:50.875 021 12542.45 34.83 54495.47 88888.00 2016-01-21 11:33:51.000 021 12542.45 34.85 54495.45 88888.00 2016-01-21 11:33:51.125 021 12542.42 34.92 54495.47 88888.00 2016-01-21 11:33:51.250 021 12542.42 34.95 54495.47 88888.00 2016-01-21 11:33:51.375 021 12542.45 34.98 54495.50 88888.00 2016-01-21 11:33:51.500 021 12542.45 35.05 54495.50 88888.00 2016-01-21 11:33:51.625 021 12542.38 35.08 54495.50 88888.00 2016-01-21 11:33:51.750 021 12542.30 35.05 54495.50 88888.00 2016-01-21 11:33:51.875 021 12542.27 35.08 54495.50 88888.00 2016-01-21 11:33:52.000 021 12542.33 35.12 54495.50 88888.00 2016-01-21 11:33:52.125 021 12542.33 35.10 54495.53 88888.00 2016-01-21 11:33:52.250 021 12542.25 35.12 54495.55 88888.00 2016-01-21 11:33:52.375 021 12542.27 35.17 54495.55 88888.00 2016-01-21 11:33:52.500 021 12542.27 35.17 54495.55 88888.00 2016-01-21 11:33:52.625 021 12542.23 35.20 54495.57 88888.00 2016-01-21 11:33:52.750 021 12542.20 35.20 54495.55 88888.00 2016-01-21 11:33:52.875 021 12542.15 35.23 54495.55 88888.00 2016-01-21 11:33:53.000 021 12542.15 35.25 54495.53 88888.00 2016-01-21 11:33:53.125 021 12542.23 35.25 54495.55 88888.00 2016-01-21 11:33:53.250 021 12542.27 35.25 54495.57 88888.00 2016-01-21 11:33:53.375 021 12542.23 35.30 54495.57 88888.00 2016-01-21 11:33:53.500 021 12542.23 35.35 54495.57 88888.00 2016-01-21 11:33:53.625 021 12542.20 35.38 54495.60 88888.00 2016-01-21 11:33:53.750 021 12542.17 35.38 54495.62 88888.00 2016-01-21 11:33:53.875 021 12542.15 35.38 54495.60 88888.00 2016-01-21 11:33:54.000 021 12542.12 35.38 54495.57 88888.00 2016-01-21 11:33:54.125 021 12542.17 35.42 54495.60 88888.00 2016-01-21 11:33:54.250 021 12542.17 35.48 54495.65 88888.00 2016-01-21 11:33:54.375 021 12542.15 35.50 54495.65 88888.00 2016-01-21 11:33:54.500 021 12542.12 35.50 54495.68 88888.00 2016-01-21 11:33:54.625 021 12542.12 35.52 54495.68 88888.00 2016-01-21 11:33:54.750 021 12542.10 35.50 54495.68 88888.00 2016-01-21 11:33:54.875 021 12542.10 35.52 54495.68 88888.00 2016-01-21 11:33:55.000 021 12542.10 35.55 54495.68 88888.00 2016-01-21 11:33:55.125 021 12542.15 35.58 54495.70 88888.00 2016-01-21 11:33:55.250 021 12542.12 35.55 54495.72 88888.00 2016-01-21 11:33:55.375 021 12542.23 35.60 54495.72 88888.00 2016-01-21 11:33:55.500 021 12542.20 35.65 54495.78 88888.00 2016-01-21 11:33:55.625 021 12542.17 35.67 54495.80 88888.00 2016-01-21 11:33:55.750 021 12542.20 35.67 54495.85 88888.00 2016-01-21 11:33:55.875 021 12542.12 35.73 54495.85 88888.00 2016-01-21 11:33:56.000 021 12542.08 35.73 54495.85 88888.00 2016-01-21 11:33:56.125 021 12542.05 35.73 54495.88 88888.00 2016-01-21 11:33:56.250 021 12542.02 35.75 54495.90 88888.00 2016-01-21 11:33:56.375 021 12542.00 35.77 54495.95 88888.00 2016-01-21 11:33:56.500 021 12542.08 35.80 54495.95 88888.00 2016-01-21 11:33:56.625 021 12542.12 35.80 54495.97 88888.00 2016-01-21 11:33:56.750 021 12542.10 35.83 54496.00 88888.00 2016-01-21 11:33:56.875 021 12542.08 35.85 54496.00 88888.00 2016-01-21 11:33:57.000 021 12542.17 35.90 54496.03 88888.00 2016-01-21 11:33:57.125 021 12542.27 35.92 54496.05 88888.00 2016-01-21 11:33:57.250 021 12542.20 35.92 54496.07 88888.00 2016-01-21 11:33:57.375 021 12542.23 35.95 54496.10 88888.00 2016-01-21 11:33:57.500 021 12542.33 35.98 54496.12 88888.00 2016-01-21 11:33:57.625 021 12542.33 36.00 54496.15 88888.00 2016-01-21 11:33:57.750 021 12542.20 36.00 54496.20 88888.00 2016-01-21 11:33:57.875 021 12542.15 36.02 54496.20 88888.00 2016-01-21 11:33:58.000 021 12542.20 36.05 54496.22 88888.00 2016-01-21 11:33:58.125 021 12542.17 36.05 54496.28 88888.00 2016-01-21 11:33:58.250 021 12542.08 36.05 54496.28 88888.00 2016-01-21 11:33:58.375 021 12542.08 36.10 54496.30 88888.00 2016-01-21 11:33:58.500 021 12542.12 36.08 54496.30 88888.00 2016-01-21 11:33:58.625 021 12542.15 36.08 54496.28 88888.00 2016-01-21 11:33:58.750 021 12542.10 36.10 54496.35 88888.00 2016-01-21 11:33:58.875 021 12542.10 36.08 54496.38 88888.00 2016-01-21 11:33:59.000 021 12542.10 36.08 54496.40 88888.00 2016-01-21 11:33:59.125 021 12542.10 36.10 54496.43 88888.00 2016-01-21 11:33:59.250 021 12542.12 36.12 54496.45 88888.00 2016-01-21 11:33:59.375 021 12542.17 36.12 54496.47 88888.00 2016-01-21 11:33:59.500 021 12542.25 36.10 54496.50 88888.00 2016-01-21 11:33:59.625 021 12542.30 36.12 54496.50 88888.00 2016-01-21 11:33:59.750 021 12542.25 36.15 54496.50 88888.00 2016-01-21 11:33:59.875 021 12542.35 36.15 54496.53 88888.00 2016-01-21 11:34:00.000 021 12542.35 36.15 54496.53 88888.00 2016-01-21 11:34:00.125 021 12542.35 36.17 54496.55 88888.00 2016-01-21 11:34:00.250 021 12542.27 36.17 54496.60 88888.00 2016-01-21 11:34:00.375 021 12542.27 36.17 54496.60 88888.00 2016-01-21 11:34:00.500 021 12542.27 36.23 54496.62 88888.00 2016-01-21 11:34:00.625 021 12542.38 36.23 54496.68 88888.00 2016-01-21 11:34:00.750 021 12542.40 36.25 54496.70 88888.00 2016-01-21 11:34:00.875 021 12542.30 36.25 54496.70 88888.00 2016-01-21 11:34:01.000 021 12542.27 36.25 54496.70 88888.00 2016-01-21 11:34:01.125 021 12542.30 36.25 54496.72 88888.00 2016-01-21 11:34:01.250 021 12542.25 36.27 54496.75 88888.00 2016-01-21 11:34:01.375 021 12542.27 36.33 54496.75 88888.00 2016-01-21 11:34:01.500 021 12542.30 36.33 54496.80 88888.00 2016-01-21 11:34:01.625 021 12542.20 36.33 54496.82 88888.00 2016-01-21 11:34:01.750 021 12542.15 36.33 54496.82 88888.00 2016-01-21 11:34:01.875 021 12542.15 36.27 54496.82 88888.00 2016-01-21 11:34:02.000 021 12542.15 36.30 54496.88 88888.00 2016-01-21 11:34:02.125 021 12542.12 36.35 54496.88 88888.00 2016-01-21 11:34:02.250 021 12542.10 36.33 54496.88 88888.00 2016-01-21 11:34:02.375 021 12542.12 36.33 54496.90 88888.00 2016-01-21 11:34:02.500 021 12542.05 36.35 54496.90 88888.00 2016-01-21 11:34:02.625 021 12542.02 36.35 54496.93 88888.00 2016-01-21 11:34:02.750 021 12542.02 36.35 54496.95 88888.00 2016-01-21 11:34:02.875 021 12542.08 36.35 54496.97 88888.00 2016-01-21 11:34:03.000 021 12542.02 36.38 54497.00 88888.00 2016-01-21 11:34:03.125 021 12542.02 36.35 54497.03 88888.00 2016-01-21 11:34:03.250 021 12542.10 36.35 54497.03 88888.00 2016-01-21 11:34:03.375 021 12542.10 36.38 54497.03 88888.00 2016-01-21 11:34:03.500 021 12542.05 36.38 54497.03 88888.00 2016-01-21 11:34:03.625 021 12542.10 36.38 54497.05 88888.00 2016-01-21 11:34:03.750 021 12542.12 36.40 54497.05 88888.00 2016-01-21 11:34:03.875 021 12542.15 36.35 54497.07 88888.00 2016-01-21 11:34:04.000 021 12542.17 36.35 54497.05 88888.00 2016-01-21 11:34:04.125 021 12542.20 36.33 54497.07 88888.00 2016-01-21 11:34:04.250 021 12542.27 36.33 54497.07 88888.00 2016-01-21 11:34:04.375 021 12542.33 36.33 54497.10 88888.00 2016-01-21 11:34:04.500 021 12542.30 36.35 54497.12 88888.00 2016-01-21 11:34:04.625 021 12542.33 36.35 54497.15 88888.00 2016-01-21 11:34:04.750 021 12542.35 36.33 54497.15 88888.00 2016-01-21 11:34:04.875 021 12542.38 36.33 54497.12 88888.00 2016-01-21 11:34:05.000 021 12542.42 36.33 54497.15 88888.00 2016-01-21 11:34:05.125 021 12542.45 36.33 54497.15 88888.00 2016-01-21 11:34:05.250 021 12542.55 36.27 54497.18 88888.00 2016-01-21 11:34:05.375 021 12542.62 36.27 54497.15 88888.00 2016-01-21 11:34:05.500 021 12542.65 36.30 54497.18 88888.00 2016-01-21 11:34:05.625 021 12542.70 36.27 54497.18 88888.00 2016-01-21 11:34:05.750 021 12542.75 36.27 54497.20 88888.00 2016-01-21 11:34:05.875 021 12542.73 36.25 54497.22 88888.00 2016-01-21 11:34:06.000 021 12542.75 36.23 54497.20 88888.00 2016-01-21 11:34:06.125 021 12542.90 36.27 54497.22 88888.00 2016-01-21 11:34:06.250 021 12543.02 36.27 54497.25 88888.00 2016-01-21 11:34:06.375 021 12543.05 36.20 54497.22 88888.00 2016-01-21 11:34:06.500 021 12543.08 36.20 54497.20 88888.00 2016-01-21 11:34:06.625 021 12543.12 36.20 54497.20 88888.00 2016-01-21 11:34:06.750 021 12543.15 36.20 54497.20 88888.00 2016-01-21 11:34:06.875 021 12543.27 36.17 54497.15 88888.00 2016-01-21 11:34:07.000 021 12543.33 36.17 54497.22 88888.00 2016-01-21 11:34:07.125 021 12543.38 36.15 54497.22 88888.00 2016-01-21 11:34:07.250 021 12543.38 36.15 54497.22 88888.00 2016-01-21 11:34:07.375 021 12543.48 36.15 54497.22 88888.00 2016-01-21 11:34:07.500 021 12543.58 36.20 54497.22 88888.00 2016-01-21 11:34:07.625 021 12543.65 36.17 54497.20 88888.00 2016-01-21 11:34:07.750 021 12543.70 36.15 54497.22 88888.00 2016-01-21 11:34:07.875 021 12543.73 36.17 54497.25 88888.00 2016-01-21 11:34:08.000 021 12543.75 36.17 54497.25 88888.00 2016-01-21 11:34:08.125 021 12543.77 36.12 54497.25 88888.00 2016-01-21 11:34:08.250 021 12543.83 36.12 54497.25 88888.00 2016-01-21 11:34:08.375 021 12543.88 36.15 54497.30 88888.00 2016-01-21 11:34:08.500 021 12543.92 36.15 54497.28 88888.00 2016-01-21 11:34:08.625 021 12543.98 36.12 54497.30 88888.00 2016-01-21 11:34:08.750 021 12544.00 36.10 54497.30 88888.00 2016-01-21 11:34:08.875 021 12544.02 36.10 54497.30 88888.00 2016-01-21 11:34:09.000 021 12544.12 36.10 54497.30 88888.00 2016-01-21 11:34:09.125 021 12544.15 36.08 54497.32 88888.00 2016-01-21 11:34:09.250 021 12544.12 36.08 54497.32 88888.00 2016-01-21 11:34:09.375 021 12544.12 36.10 54497.35 88888.00 2016-01-21 11:34:09.500 021 12544.17 36.12 54497.35 88888.00 2016-01-21 11:34:09.625 021 12544.23 36.15 54497.35 88888.00 2016-01-21 11:34:09.750 021 12544.20 36.15 54497.38 88888.00 2016-01-21 11:34:09.875 021 12544.23 36.12 54497.38 88888.00 2016-01-21 11:34:10.000 021 12544.27 36.10 54497.38 88888.00 2016-01-21 11:34:10.125 021 12544.27 36.12 54497.40 88888.00 2016-01-21 11:34:10.250 021 12544.23 36.17 54497.40 88888.00 2016-01-21 11:34:10.375 021 12544.30 36.15 54497.43 88888.00 2016-01-21 11:34:10.500 021 12544.35 36.17 54497.45 88888.00 2016-01-21 11:34:10.625 021 12544.33 36.15 54497.47 88888.00 2016-01-21 11:34:10.750 021 12544.38 36.23 54497.50 88888.00 2016-01-21 11:34:10.875 021 12544.50 36.27 54497.47 88888.00 2016-01-21 11:34:11.000 021 12544.48 36.25 54497.45 88888.00 2016-01-21 11:34:11.125 021 12544.40 36.23 54497.45 88888.00 2016-01-21 11:34:11.250 021 12544.35 36.25 54497.53 88888.00 2016-01-21 11:34:11.375 021 12544.40 36.27 54497.55 88888.00 2016-01-21 11:34:11.500 021 12544.45 36.33 54497.53 88888.00 2016-01-21 11:34:11.625 021 12544.45 36.35 54497.53 88888.00 2016-01-21 11:34:11.750 021 12544.48 36.38 54497.53 88888.00 2016-01-21 11:34:11.875 021 12544.58 36.40 54497.55 88888.00 2016-01-21 11:34:12.000 021 12544.58 36.48 54497.55 88888.00 2016-01-21 11:34:12.125 021 12544.58 36.50 54497.57 88888.00 2016-01-21 11:34:12.250 021 12544.52 36.55 54497.60 88888.00 2016-01-21 11:34:12.375 021 12544.48 36.58 54497.60 88888.00 2016-01-21 11:34:12.500 021 12544.48 36.58 54497.60 88888.00 2016-01-21 11:34:12.625 021 12544.48 36.60 54497.65 88888.00 2016-01-21 11:34:12.750 021 12544.40 36.62 54497.65 88888.00 2016-01-21 11:34:12.875 021 12544.33 36.73 54497.65 88888.00 2016-01-21 11:34:13.000 021 12544.30 36.75 54497.70 88888.00 2016-01-21 11:34:13.125 021 12544.27 36.77 54497.70 88888.00 2016-01-21 11:34:13.250 021 12544.25 36.80 54497.75 88888.00 2016-01-21 11:34:13.375 021 12544.23 36.83 54497.78 88888.00 2016-01-21 11:34:13.500 021 12544.20 36.90 54497.78 88888.00 2016-01-21 11:34:13.625 021 12544.10 36.92 54497.80 88888.00 2016-01-21 11:34:13.750 021 12544.02 36.92 54497.78 88888.00 2016-01-21 11:34:13.875 021 12543.98 36.98 54497.78 88888.00 2016-01-21 11:34:14.000 021 12543.92 37.00 54497.80 88888.00 2016-01-21 11:34:14.125 021 12543.92 37.05 54497.78 88888.00 2016-01-21 11:34:14.250 021 12543.90 37.10 54497.78 88888.00 2016-01-21 11:34:14.375 021 12543.88 37.12 54497.78 88888.00 2016-01-21 11:34:14.500 021 12543.85 37.17 54497.80 88888.00 2016-01-21 11:34:14.625 021 12543.77 37.17 54497.82 88888.00 2016-01-21 11:34:14.750 021 12543.70 37.23 54497.85 88888.00 2016-01-21 11:34:14.875 021 12543.67 37.30 54497.88 88888.00 2016-01-21 11:34:15.000 021 12543.62 37.30 54497.88 88888.00 2016-01-21 11:34:15.125 021 12543.58 37.35 54497.88 88888.00 2016-01-21 11:34:15.250 021 12543.65 37.40 54497.88 88888.00 2016-01-21 11:34:15.375 021 12543.70 37.45 54497.88 88888.00 2016-01-21 11:34:15.500 021 12543.62 37.50 54497.90 88888.00 2016-01-21 11:34:15.625 021 12543.65 37.52 54497.93 88888.00 2016-01-21 11:34:15.750 021 12543.62 37.52 54497.90 88888.00 2016-01-21 11:34:15.875 021 12543.67 37.55 54497.90 88888.00 2016-01-21 11:34:16.000 021 12543.67 37.58 54497.90 88888.00 2016-01-21 11:34:16.125 021 12543.65 37.58 54497.90 88888.00 2016-01-21 11:34:16.250 021 12543.67 37.60 54497.90 88888.00 2016-01-21 11:34:16.375 021 12543.75 37.62 54497.90 88888.00 2016-01-21 11:34:16.500 021 12543.80 37.60 54497.88 88888.00 2016-01-21 11:34:16.625 021 12543.75 37.62 54497.90 88888.00 2016-01-21 11:34:16.750 021 12543.83 37.70 54497.90 88888.00 2016-01-21 11:34:16.875 021 12543.85 37.73 54497.93 88888.00 2016-01-21 11:34:17.000 021 12543.88 37.75 54497.93 88888.00 2016-01-21 11:34:17.125 021 12543.85 37.77 54497.93 88888.00 2016-01-21 11:34:17.250 021 12543.85 37.75 54497.95 88888.00 2016-01-21 11:34:17.375 021 12543.92 37.75 54497.93 88888.00 2016-01-21 11:34:17.500 021 12543.98 37.83 54497.93 88888.00 2016-01-21 11:34:17.625 021 12543.95 37.85 54497.95 88888.00 2016-01-21 11:34:17.750 021 12543.98 37.85 54497.95 88888.00 2016-01-21 11:34:17.875 021 12544.00 37.88 54497.97 88888.00 2016-01-21 11:34:18.000 021 12544.02 37.88 54497.95 88888.00 2016-01-21 11:34:18.125 021 12544.02 37.90 54497.97 88888.00 2016-01-21 11:34:18.250 021 12544.02 37.90 54497.97 88888.00 2016-01-21 11:34:18.375 021 12544.05 37.90 54497.97 88888.00 2016-01-21 11:34:18.500 021 12544.12 37.95 54497.97 88888.00 2016-01-21 11:34:18.625 021 12544.20 37.95 54498.00 88888.00 2016-01-21 11:34:18.750 021 12544.30 37.98 54498.00 88888.00 2016-01-21 11:34:18.875 021 12544.30 37.95 54498.03 88888.00 2016-01-21 11:34:19.000 021 12544.35 37.95 54498.00 88888.00 2016-01-21 11:34:19.125 021 12544.40 37.92 54498.00 88888.00 2016-01-21 11:34:19.250 021 12544.45 37.95 54497.97 88888.00 2016-01-21 11:34:19.375 021 12544.45 37.98 54498.00 88888.00 2016-01-21 11:34:19.500 021 12544.42 38.00 54497.97 88888.00 2016-01-21 11:34:19.625 021 12544.42 38.02 54498.00 88888.00 2016-01-21 11:34:19.750 021 12544.45 38.00 54497.97 88888.00 2016-01-21 11:34:19.875 021 12544.50 38.02 54497.97 88888.00 2016-01-21 11:34:20.000 021 12544.55 38.02 54497.97 88888.00 2016-01-21 11:34:20.125 021 12544.65 38.02 54498.00 88888.00 2016-01-21 11:34:20.250 021 12544.73 38.00 54498.05 88888.00 2016-01-21 11:34:20.375 021 12544.73 38.02 54498.03 88888.00 2016-01-21 11:34:20.500 021 12544.62 38.02 54498.03 88888.00 2016-01-21 11:34:20.625 021 12544.55 38.02 54498.05 88888.00 2016-01-21 11:34:20.750 021 12544.55 38.02 54498.07 88888.00 2016-01-21 11:34:20.875 021 12544.58 38.05 54498.10 88888.00 2016-01-21 11:34:21.000 021 12544.67 38.08 54498.10 88888.00 2016-01-21 11:34:21.125 021 12544.73 38.05 54498.12 88888.00 2016-01-21 11:34:21.250 021 12544.62 38.08 54498.12 88888.00 2016-01-21 11:34:21.375 021 12544.60 38.12 54498.10 88888.00 2016-01-21 11:34:21.500 021 12544.62 38.15 54498.12 88888.00 2016-01-21 11:34:21.625 021 12544.65 38.12 54498.12 88888.00 2016-01-21 11:34:21.750 021 12544.65 38.12 54498.12 88888.00 2016-01-21 11:34:21.875 021 12544.62 38.08 54498.15 88888.00 2016-01-21 11:34:22.000 021 12544.65 38.10 54498.12 88888.00 2016-01-21 11:34:22.125 021 12544.70 38.10 54498.12 88888.00 2016-01-21 11:34:22.250 021 12544.67 38.12 54498.15 88888.00 2016-01-21 11:34:22.375 021 12544.67 38.12 54498.18 88888.00 2016-01-21 11:34:22.500 021 12544.67 38.12 54498.15 88888.00 2016-01-21 11:34:22.625 021 12544.65 38.10 54498.15 88888.00 2016-01-21 11:34:22.750 021 12544.70 38.10 54498.18 88888.00 2016-01-21 11:34:22.875 021 12544.73 38.15 54498.18 88888.00 2016-01-21 11:34:23.000 021 12544.77 38.12 54498.18 88888.00 2016-01-21 11:34:23.125 021 12544.77 38.10 54498.15 88888.00 2016-01-21 11:34:23.250 021 12544.75 38.10 54498.20 88888.00 2016-01-21 11:34:23.375 021 12544.75 38.08 54498.20 88888.00 2016-01-21 11:34:23.500 021 12544.75 38.08 54498.20 88888.00 2016-01-21 11:34:23.625 021 12544.77 38.12 54498.20 88888.00 2016-01-21 11:34:23.750 021 12544.88 38.12 54498.20 88888.00 2016-01-21 11:34:23.875 021 12544.90 38.12 54498.20 88888.00 2016-01-21 11:34:24.000 021 12544.92 38.15 54498.18 88888.00 2016-01-21 11:34:24.125 021 12544.95 38.15 54498.20 88888.00 2016-01-21 11:34:24.250 021 12544.95 38.12 54498.22 88888.00 2016-01-21 11:34:24.375 021 12545.05 38.15 54498.20 88888.00 2016-01-21 11:34:24.500 021 12545.10 38.15 54498.20 88888.00 2016-01-21 11:34:24.625 021 12545.08 38.15 54498.20 88888.00 2016-01-21 11:34:24.750 021 12545.08 38.17 54498.20 88888.00 2016-01-21 11:34:24.875 021 12545.25 38.20 54498.20 88888.00 2016-01-21 11:34:25.000 021 12545.27 38.20 54498.22 88888.00 2016-01-21 11:34:25.125 021 12545.30 38.23 54498.25 88888.00 2016-01-21 11:34:25.250 021 12545.35 38.27 54498.25 88888.00 2016-01-21 11:34:25.375 021 12545.38 38.27 54498.28 88888.00 2016-01-21 11:34:25.500 021 12545.33 38.27 54498.28 88888.00 2016-01-21 11:34:25.625 021 12545.33 38.30 54498.30 88888.00 2016-01-21 11:34:25.750 021 12545.42 38.33 54498.30 88888.00 2016-01-21 11:34:25.875 021 12545.45 38.33 54498.28 88888.00 2016-01-21 11:34:26.000 021 12545.48 38.35 54498.25 88888.00 2016-01-21 11:34:26.125 021 12545.48 38.35 54498.28 88888.00 2016-01-21 11:34:26.250 021 12545.42 38.38 54498.30 88888.00 2016-01-21 11:34:26.375 021 12545.45 38.40 54498.32 88888.00 2016-01-21 11:34:26.500 021 12545.45 38.45 54498.32 88888.00 2016-01-21 11:34:26.625 021 12545.50 38.48 54498.35 88888.00 2016-01-21 11:34:26.750 021 12545.55 38.50 54498.32 88888.00 2016-01-21 11:34:26.875 021 12545.45 38.58 54498.22 88888.00 2016-01-21 11:34:27.000 021 12545.40 38.55 54498.22 88888.00 2016-01-21 11:34:27.125 021 12545.48 38.55 54498.32 88888.00 2016-01-21 11:34:27.250 021 12545.45 38.55 54498.38 88888.00 2016-01-21 11:34:27.375 021 12545.45 38.60 54498.40 88888.00 2016-01-21 11:34:27.500 021 12545.45 38.65 54498.40 88888.00 2016-01-21 11:34:27.625 021 12545.45 38.62 54498.43 88888.00 2016-01-21 11:34:27.750 021 12545.45 38.65 54498.40 88888.00 2016-01-21 11:34:27.875 021 12545.35 38.70 54498.40 88888.00 2016-01-21 11:34:28.000 021 12545.33 38.75 54498.43 88888.00 2016-01-21 11:34:28.125 021 12545.40 38.77 54498.43 88888.00 2016-01-21 11:34:28.250 021 12545.33 38.80 54498.45 88888.00 2016-01-21 11:34:28.375 021 12545.33 38.83 54498.45 88888.00 2016-01-21 11:34:28.500 021 12545.30 38.85 54498.47 88888.00 2016-01-21 11:34:28.625 021 12545.27 38.88 54498.47 88888.00 2016-01-21 11:34:28.750 021 12545.33 38.92 54498.50 88888.00 2016-01-21 11:34:28.875 021 12545.35 38.95 54498.50 88888.00 2016-01-21 11:34:29.000 021 12545.33 38.95 54498.45 88888.00 2016-01-21 11:34:29.125 021 12545.27 39.00 54498.50 88888.00 2016-01-21 11:34:29.250 021 12545.27 39.05 54498.53 88888.00 2016-01-21 11:34:29.375 021 12545.25 39.08 54498.53 88888.00 2016-01-21 11:34:29.500 021 12545.25 39.10 54498.53 88888.00 2016-01-21 11:34:29.625 021 12545.33 39.10 54498.53 88888.00 2016-01-21 11:34:29.750 021 12545.30 39.12 54498.53 88888.00 2016-01-21 11:34:29.875 021 12545.20 39.12 54498.53 88888.00 2016-01-21 11:34:30.000 021 12545.15 39.12 54498.50 88888.00 2016-01-21 11:34:30.125 021 12545.17 39.17 54498.53 88888.00 2016-01-21 11:34:30.250 021 12545.17 39.17 54498.55 88888.00 2016-01-21 11:34:30.375 021 12545.17 39.20 54498.57 88888.00 2016-01-21 11:34:30.500 021 12545.15 39.23 54498.57 88888.00 2016-01-21 11:34:30.625 021 12545.17 39.23 54498.57 88888.00 2016-01-21 11:34:30.750 021 12545.17 39.25 54498.57 88888.00 2016-01-21 11:34:30.875 021 12545.12 39.25 54498.60 88888.00 2016-01-21 11:34:31.000 021 12545.08 39.25 54498.60 88888.00 2016-01-21 11:34:31.125 021 12545.10 39.25 54498.57 88888.00 2016-01-21 11:34:31.250 021 12545.10 39.27 54498.62 88888.00 2016-01-21 11:34:31.375 021 12545.15 39.27 54498.60 88888.00 2016-01-21 11:34:31.500 021 12545.15 39.27 54498.60 88888.00 2016-01-21 11:34:31.625 021 12545.15 39.30 54498.65 88888.00 2016-01-21 11:34:31.750 021 12545.15 39.30 54498.62 88888.00 2016-01-21 11:34:31.875 021 12545.15 39.27 54498.65 88888.00 2016-01-21 11:34:32.000 021 12545.08 39.27 54498.65 88888.00 2016-01-21 11:34:32.125 021 12545.08 39.33 54498.70 88888.00 2016-01-21 11:34:32.250 021 12545.12 39.35 54498.72 88888.00 2016-01-21 11:34:32.375 021 12545.15 39.38 54498.72 88888.00 2016-01-21 11:34:32.500 021 12545.15 39.35 54498.72 88888.00 2016-01-21 11:34:32.625 021 12545.20 39.33 54498.72 88888.00 2016-01-21 11:34:32.750 021 12545.25 39.33 54498.72 88888.00 2016-01-21 11:34:32.875 021 12545.23 39.35 54498.72 88888.00 2016-01-21 11:34:33.000 021 12545.17 39.38 54498.72 88888.00 2016-01-21 11:34:33.125 021 12545.17 39.38 54498.72 88888.00 2016-01-21 11:34:33.250 021 12545.20 39.35 54498.72 88888.00 2016-01-21 11:34:33.375 021 12545.23 39.35 54498.72 88888.00 2016-01-21 11:34:33.500 021 12545.25 39.38 54498.72 88888.00 2016-01-21 11:34:33.625 021 12545.30 39.42 54498.72 88888.00 2016-01-21 11:34:33.750 021 12545.35 39.42 54498.72 88888.00 2016-01-21 11:34:33.875 021 12545.35 39.45 54498.72 88888.00 2016-01-21 11:34:34.000 021 12545.30 39.48 54498.75 88888.00 2016-01-21 11:34:34.125 021 12545.23 39.48 54498.78 88888.00 2016-01-21 11:34:34.250 021 12545.20 39.50 54498.78 88888.00 2016-01-21 11:34:34.375 021 12545.30 39.50 54498.80 88888.00 2016-01-21 11:34:34.500 021 12545.33 39.52 54498.78 88888.00 2016-01-21 11:34:34.625 021 12545.33 39.52 54498.80 88888.00 2016-01-21 11:34:34.750 021 12545.35 39.55 54498.78 88888.00 2016-01-21 11:34:34.875 021 12545.30 39.58 54498.80 88888.00 2016-01-21 11:34:35.000 021 12545.35 39.58 54498.80 88888.00 2016-01-21 11:34:35.125 021 12545.30 39.62 54498.80 88888.00 2016-01-21 11:34:35.250 021 12545.30 39.62 54498.85 88888.00 2016-01-21 11:34:35.375 021 12545.33 39.67 54498.82 88888.00 2016-01-21 11:34:35.500 021 12545.30 39.67 54498.85 88888.00 2016-01-21 11:34:35.625 021 12545.33 39.73 54498.88 88888.00 2016-01-21 11:34:35.750 021 12545.30 39.70 54498.88 88888.00 2016-01-21 11:34:35.875 021 12545.33 39.73 54498.88 88888.00 2016-01-21 11:34:36.000 021 12545.35 39.73 54498.88 88888.00 2016-01-21 11:34:36.125 021 12545.33 39.77 54498.93 88888.00 2016-01-21 11:34:36.250 021 12545.30 39.80 54498.95 88888.00 2016-01-21 11:34:36.375 021 12545.35 39.80 54498.95 88888.00 2016-01-21 11:34:36.500 021 12545.35 39.83 54498.93 88888.00 2016-01-21 11:34:36.625 021 12545.33 39.83 54498.95 88888.00 2016-01-21 11:34:36.750 021 12545.33 39.83 54498.95 88888.00 2016-01-21 11:34:36.875 021 12545.33 39.83 54498.95 88888.00 2016-01-21 11:34:37.000 021 12545.33 39.88 54498.95 88888.00 2016-01-21 11:34:37.125 021 12545.25 39.88 54498.95 88888.00 2016-01-21 11:34:37.250 021 12545.17 39.85 54498.97 88888.00 2016-01-21 11:34:37.375 021 12545.25 39.88 54498.97 88888.00 2016-01-21 11:34:37.500 021 12545.20 39.90 54498.97 88888.00 2016-01-21 11:34:37.625 021 12545.17 39.92 54498.97 88888.00 2016-01-21 11:34:37.750 021 12545.12 39.90 54499.00 88888.00 2016-01-21 11:34:37.875 021 12545.10 39.92 54499.03 88888.00 2016-01-21 11:34:38.000 021 12545.10 39.90 54499.03 88888.00 2016-01-21 11:34:38.125 021 12545.10 39.92 54499.05 88888.00 2016-01-21 11:34:38.250 021 12545.15 39.92 54499.07 88888.00 2016-01-21 11:34:38.375 021 12545.17 39.92 54499.07 88888.00 2016-01-21 11:34:38.500 021 12545.23 39.95 54499.10 88888.00 2016-01-21 11:34:38.625 021 12545.25 39.95 54499.10 88888.00 2016-01-21 11:34:38.750 021 12545.17 39.95 54499.15 88888.00 2016-01-21 11:34:38.875 021 12545.17 39.98 54499.12 88888.00 2016-01-21 11:34:39.000 021 12545.23 40.00 54499.12 88888.00 2016-01-21 11:34:39.125 021 12545.20 40.00 54499.12 88888.00 2016-01-21 11:34:39.250 021 12545.15 40.00 54499.18 88888.00 2016-01-21 11:34:39.375 021 12545.17 40.02 54499.20 88888.00 2016-01-21 11:34:39.500 021 12545.12 40.02 54499.18 88888.00 2016-01-21 11:34:39.625 021 12545.10 40.02 54499.18 88888.00 2016-01-21 11:34:39.750 021 12545.10 40.08 54499.18 88888.00 2016-01-21 11:34:39.875 021 12545.12 40.08 54499.20 88888.00 2016-01-21 11:34:40.000 021 12545.10 40.05 54499.18 88888.00 2016-01-21 11:34:40.125 021 12545.10 40.08 54499.20 88888.00 2016-01-21 11:34:40.250 021 12545.12 40.12 54499.22 88888.00 2016-01-21 11:34:40.375 021 12545.15 40.12 54499.22 88888.00 2016-01-21 11:34:40.500 021 12545.17 40.10 54499.22 88888.00 2016-01-21 11:34:40.625 021 12545.17 40.15 54499.25 88888.00 2016-01-21 11:34:40.750 021 12545.17 40.20 54499.22 88888.00 2016-01-21 11:34:40.875 021 12545.12 40.20 54499.22 88888.00 2016-01-21 11:34:41.000 021 12545.17 40.23 54499.22 88888.00 2016-01-21 11:34:41.125 021 12545.17 40.23 54499.25 88888.00 2016-01-21 11:34:41.250 021 12545.15 40.25 54499.28 88888.00 2016-01-21 11:34:41.375 021 12545.17 40.27 54499.28 88888.00 2016-01-21 11:34:41.500 021 12545.20 40.30 54499.28 88888.00 2016-01-21 11:34:41.625 021 12545.20 40.33 54499.28 88888.00 2016-01-21 11:34:41.750 021 12545.15 40.33 54499.28 88888.00 2016-01-21 11:34:41.875 021 12545.15 40.30 54499.30 88888.00 2016-01-21 11:34:42.000 021 12545.15 40.30 54499.28 88888.00 2016-01-21 11:34:42.125 021 12545.17 40.33 54499.30 88888.00 2016-01-21 11:34:42.250 021 12545.17 40.38 54499.32 88888.00 2016-01-21 11:34:42.375 021 12545.25 40.35 54499.32 88888.00 2016-01-21 11:34:42.500 021 12545.25 40.38 54499.32 88888.00 2016-01-21 11:34:42.625 021 12545.17 40.33 54499.32 88888.00 2016-01-21 11:34:42.750 021 12545.17 40.35 54499.35 88888.00 2016-01-21 11:34:42.875 021 12545.25 40.40 54499.38 88888.00 2016-01-21 11:34:43.000 021 12545.25 40.38 54499.35 88888.00 2016-01-21 11:34:43.125 021 12545.23 40.35 54499.35 88888.00 2016-01-21 11:34:43.250 021 12545.23 40.38 54499.35 88888.00 2016-01-21 11:34:43.375 021 12545.30 40.40 54499.38 88888.00 2016-01-21 11:34:43.500 021 12545.27 40.40 54499.40 88888.00 2016-01-21 11:34:43.625 021 12545.27 40.45 54499.40 88888.00 2016-01-21 11:34:43.750 021 12545.25 40.48 54499.40 88888.00 2016-01-21 11:34:43.875 021 12545.27 40.48 54499.38 88888.00 2016-01-21 11:34:44.000 021 12545.33 40.48 54499.38 88888.00 2016-01-21 11:34:44.125 021 12545.33 40.48 54499.40 88888.00 2016-01-21 11:34:44.250 021 12545.33 40.52 54499.43 88888.00 2016-01-21 11:34:44.375 021 12545.38 40.52 54499.43 88888.00 2016-01-21 11:34:44.500 021 12545.38 40.52 54499.43 88888.00 2016-01-21 11:34:44.625 021 12545.42 40.55 54499.40 88888.00 2016-01-21 11:34:44.750 021 12545.50 40.58 54499.43 88888.00 2016-01-21 11:34:44.875 021 12545.55 40.58 54499.45 88888.00 2016-01-21 11:34:45.000 021 12545.58 40.65 54499.47 88888.00 2016-01-21 11:34:45.125 021 12545.52 40.67 54499.50 88888.00 2016-01-21 11:34:45.250 021 12545.40 40.62 54499.47 88888.00 2016-01-21 11:34:45.375 021 12545.38 40.60 54499.45 88888.00 2016-01-21 11:34:45.500 021 12545.45 40.62 54499.47 88888.00 2016-01-21 11:34:45.625 021 12545.50 40.62 54499.47 88888.00 2016-01-21 11:34:45.750 021 12545.50 40.70 54499.47 88888.00 2016-01-21 11:34:45.875 021 12545.52 40.70 54499.50 88888.00 2016-01-21 11:34:46.000 021 12545.52 40.73 54499.47 88888.00 2016-01-21 11:34:46.125 021 12545.50 40.70 54499.50 88888.00 2016-01-21 11:34:46.250 021 12545.45 40.65 54499.50 88888.00 2016-01-21 11:34:46.375 021 12545.40 40.67 54499.53 88888.00 2016-01-21 11:34:46.500 021 12545.42 40.73 54499.53 88888.00 2016-01-21 11:34:46.625 021 12545.42 40.73 54499.55 88888.00 2016-01-21 11:34:46.750 021 12545.40 40.75 54499.57 88888.00 2016-01-21 11:34:46.875 021 12545.42 40.77 54499.55 88888.00 2016-01-21 11:34:47.000 021 12545.50 40.75 54499.53 88888.00 2016-01-21 11:34:47.125 021 12545.52 40.70 54499.55 88888.00 2016-01-21 11:34:47.250 021 12545.40 40.75 54499.57 88888.00 2016-01-21 11:34:47.375 021 12545.33 40.77 54499.57 88888.00 2016-01-21 11:34:47.500 021 12545.30 40.77 54499.57 88888.00 2016-01-21 11:34:47.625 021 12545.30 40.77 54499.57 88888.00 2016-01-21 11:34:47.750 021 12545.40 40.75 54499.57 88888.00 2016-01-21 11:34:47.875 021 12545.40 40.80 54499.60 88888.00 2016-01-21 11:34:48.000 021 12545.25 40.80 54499.60 88888.00 2016-01-21 11:34:48.125 021 12545.17 40.80 54499.62 88888.00 2016-01-21 11:34:48.250 021 12545.30 40.85 54499.65 88888.00 2016-01-21 11:34:48.375 021 12545.33 40.85 54499.68 88888.00 2016-01-21 11:34:48.500 021 12545.27 40.88 54499.70 88888.00 2016-01-21 11:34:48.625 021 12545.23 40.90 54499.70 88888.00 2016-01-21 11:34:48.750 021 12545.23 40.88 54499.68 88888.00 2016-01-21 11:34:48.875 021 12545.20 40.90 54499.68 88888.00 2016-01-21 11:34:49.000 021 12545.15 40.92 54499.68 88888.00 2016-01-21 11:34:49.125 021 12545.20 40.95 54499.72 88888.00 2016-01-21 11:34:49.250 021 12545.25 40.92 54499.75 88888.00 2016-01-21 11:34:49.375 021 12545.30 40.98 54499.75 88888.00 2016-01-21 11:34:49.500 021 12545.30 41.00 54499.78 88888.00 2016-01-21 11:34:49.625 021 12545.33 41.02 54499.78 88888.00 2016-01-21 11:34:49.750 021 12545.27 41.02 54499.80 88888.00 2016-01-21 11:34:49.875 021 12545.15 40.98 54499.78 88888.00 2016-01-21 11:34:50.000 021 12545.12 41.02 54499.80 88888.00 2016-01-21 11:34:50.125 021 12545.15 41.02 54499.82 88888.00 2016-01-21 11:34:50.250 021 12545.12 41.02 54499.85 88888.00 2016-01-21 11:34:50.375 021 12545.15 41.00 54499.90 88888.00 2016-01-21 11:34:50.500 021 12545.12 41.00 54499.88 88888.00 2016-01-21 11:34:50.625 021 12545.20 41.00 54499.88 88888.00 2016-01-21 11:34:50.750 021 12545.15 41.00 54499.85 88888.00 2016-01-21 11:34:50.875 021 12545.23 41.00 54499.90 88888.00 2016-01-21 11:34:51.000 021 12545.25 41.02 54499.93 88888.00 2016-01-21 11:34:51.125 021 12545.23 41.05 54499.95 88888.00 2016-01-21 11:34:51.250 021 12545.25 41.00 54499.97 88888.00 2016-01-21 11:34:51.375 021 12545.33 40.98 54500.00 88888.00 2016-01-21 11:34:51.500 021 12545.30 40.98 54500.00 88888.00 2016-01-21 11:34:51.625 021 12545.35 40.98 54500.00 88888.00 2016-01-21 11:34:51.750 021 12545.30 40.98 54499.95 88888.00 2016-01-21 11:34:51.875 021 12545.25 40.98 54500.00 88888.00 2016-01-21 11:34:52.000 021 12545.30 40.95 54499.97 88888.00 2016-01-21 11:34:52.125 021 12545.35 40.90 54499.97 88888.00 2016-01-21 11:34:52.250 021 12545.42 40.90 54500.00 88888.00 2016-01-21 11:34:52.375 021 12545.50 40.92 54500.03 88888.00 2016-01-21 11:34:52.500 021 12545.52 40.95 54500.03 88888.00 2016-01-21 11:34:52.625 021 12545.52 40.92 54500.00 88888.00 2016-01-21 11:34:52.750 021 12545.52 40.90 54500.00 88888.00 2016-01-21 11:34:52.875 021 12545.58 40.88 54500.00 88888.00 2016-01-21 11:34:53.000 021 12545.60 40.88 54500.03 88888.00 2016-01-21 11:34:53.125 021 12545.62 40.88 54500.03 88888.00 2016-01-21 11:34:53.250 021 12545.65 40.88 54500.05 88888.00 2016-01-21 11:34:53.375 021 12545.67 40.88 54500.05 88888.00 2016-01-21 11:34:53.500 021 12545.70 40.92 54500.05 88888.00 2016-01-21 11:34:53.625 021 12545.80 40.92 54500.05 88888.00 2016-01-21 11:34:53.750 021 12545.88 40.90 54500.07 88888.00 2016-01-21 11:34:53.875 021 12545.83 40.90 54500.05 88888.00 2016-01-21 11:34:54.000 021 12545.83 40.92 54500.05 88888.00 2016-01-21 11:34:54.125 021 12545.90 40.92 54500.07 88888.00 2016-01-21 11:34:54.250 021 12545.90 40.92 54500.10 88888.00 2016-01-21 11:34:54.375 021 12545.98 40.95 54500.10 88888.00 2016-01-21 11:34:54.500 021 12545.98 40.95 54500.07 88888.00 2016-01-21 11:34:54.625 021 12545.95 40.92 54500.07 88888.00 2016-01-21 11:34:54.750 021 12546.00 40.95 54500.07 88888.00 2016-01-21 11:34:54.875 021 12546.00 40.95 54500.07 88888.00 2016-01-21 11:34:55.000 021 12546.00 40.95 54500.07 88888.00 2016-01-21 11:34:55.125 021 12546.02 41.00 54500.12 88888.00 2016-01-21 11:34:55.250 021 12546.10 41.05 54500.15 88888.00 2016-01-21 11:34:55.375 021 12546.20 41.05 54500.15 88888.00 2016-01-21 11:34:55.500 021 12546.15 41.05 54500.15 88888.00 2016-01-21 11:34:55.625 021 12546.15 41.05 54500.12 88888.00 2016-01-21 11:34:55.750 021 12546.20 41.08 54500.12 88888.00 2016-01-21 11:34:55.875 021 12546.20 41.08 54500.15 88888.00 2016-01-21 11:34:56.000 021 12546.17 41.05 54500.12 88888.00 2016-01-21 11:34:56.125 021 12546.27 41.10 54500.12 88888.00 2016-01-21 11:34:56.250 021 12546.35 41.10 54500.12 88888.00 2016-01-21 11:34:56.375 021 12546.35 41.15 54500.12 88888.00 2016-01-21 11:34:56.500 021 12546.33 41.17 54500.15 88888.00 2016-01-21 11:34:56.625 021 12546.30 41.15 54500.15 88888.00 2016-01-21 11:34:56.750 021 12546.35 41.17 54500.12 88888.00 2016-01-21 11:34:56.875 021 12546.38 41.17 54500.15 88888.00 2016-01-21 11:34:57.000 021 12546.40 41.20 54500.15 88888.00 2016-01-21 11:34:57.125 021 12546.40 41.20 54500.15 88888.00 2016-01-21 11:34:57.250 021 12546.40 41.23 54500.15 88888.00 2016-01-21 11:34:57.375 021 12546.40 41.23 54500.15 88888.00 2016-01-21 11:34:57.500 021 12546.35 41.27 54500.15 88888.00 2016-01-21 11:34:57.625 021 12546.38 41.27 54500.18 88888.00 2016-01-21 11:34:57.750 021 12546.40 41.25 54500.15 88888.00 2016-01-21 11:34:57.875 021 12546.38 41.27 54500.15 88888.00 2016-01-21 11:34:58.000 021 12546.35 41.30 54500.18 88888.00 2016-01-21 11:34:58.125 021 12546.38 41.30 54500.20 88888.00 2016-01-21 11:34:58.250 021 12546.40 41.33 54500.20 88888.00 2016-01-21 11:34:58.375 021 12546.40 41.35 54500.18 88888.00 2016-01-21 11:34:58.500 021 12546.38 41.35 54500.15 88888.00 2016-01-21 11:34:58.625 021 12546.35 41.40 54500.15 88888.00 2016-01-21 11:34:58.750 021 12546.33 41.40 54500.18 88888.00 2016-01-21 11:34:58.875 021 12546.35 41.40 54500.18 88888.00 2016-01-21 11:34:59.000 021 12546.35 41.45 54500.18 88888.00 2016-01-21 11:34:59.125 021 12546.33 41.48 54500.18 88888.00 2016-01-21 11:34:59.250 021 12546.25 41.50 54500.18 88888.00 2016-01-21 11:34:59.375 021 12546.23 41.52 54500.20 88888.00 2016-01-21 11:34:59.500 021 12546.25 41.52 54500.20 88888.00 2016-01-21 11:34:59.625 021 12546.27 41.55 54500.20 88888.00 2016-01-21 11:34:59.750 021 12546.30 41.55 54500.22 88888.00 2016-01-21 11:34:59.875 021 12546.25 41.52 54500.22 88888.00 2016-01-21 11:35:00.000 021 12546.23 41.55 54500.20 88888.00 2016-01-21 11:35:00.125 021 12546.23 41.58 54500.22 88888.00 2016-01-21 11:35:00.250 021 12546.20 41.55 54500.22 88888.00 2016-01-21 11:35:00.375 021 12546.20 41.58 54500.22 88888.00 2016-01-21 11:35:00.500 021 12546.23 41.58 54500.20 88888.00 2016-01-21 11:35:00.625 021 12546.17 41.60 54500.25 88888.00 2016-01-21 11:35:00.750 021 12546.15 41.62 54500.28 88888.00 2016-01-21 11:35:00.875 021 12546.20 41.62 54500.28 88888.00 2016-01-21 11:35:01.000 021 12546.17 41.65 54500.28 88888.00 2016-01-21 11:35:01.125 021 12546.15 41.62 54500.30 88888.00 2016-01-21 11:35:01.250 021 12546.15 41.67 54500.28 88888.00 2016-01-21 11:35:01.375 021 12546.23 41.67 54500.22 88888.00 2016-01-21 11:35:01.500 021 12546.17 41.67 54500.25 88888.00 2016-01-21 11:35:01.625 021 12546.17 41.67 54500.25 88888.00 2016-01-21 11:35:01.750 021 12546.27 41.65 54500.28 88888.00 2016-01-21 11:35:01.875 021 12546.25 41.62 54500.30 88888.00 2016-01-21 11:35:02.000 021 12546.15 41.65 54500.30 88888.00 2016-01-21 11:35:02.125 021 12546.23 41.67 54500.30 88888.00 2016-01-21 11:35:02.250 021 12546.27 41.70 54500.32 88888.00 2016-01-21 11:35:02.375 021 12546.35 41.67 54500.35 88888.00 2016-01-21 11:35:02.500 021 12546.38 41.65 54500.32 88888.00 2016-01-21 11:35:02.625 021 12546.38 41.62 54500.30 88888.00 2016-01-21 11:35:02.750 021 12546.42 41.62 54500.32 88888.00 2016-01-21 11:35:02.875 021 12546.40 41.67 54500.35 88888.00 2016-01-21 11:35:03.000 021 12546.42 41.62 54500.35 88888.00 2016-01-21 11:35:03.125 021 12546.42 41.62 54500.35 88888.00 2016-01-21 11:35:03.250 021 12546.45 41.65 54500.35 88888.00 2016-01-21 11:35:03.375 021 12546.48 41.67 54500.38 88888.00 2016-01-21 11:35:03.500 021 12546.50 41.67 54500.35 88888.00 2016-01-21 11:35:03.625 021 12546.52 41.65 54500.35 88888.00 2016-01-21 11:35:03.750 021 12546.55 41.65 54500.35 88888.00 2016-01-21 11:35:03.875 021 12546.55 41.65 54500.35 88888.00 2016-01-21 11:35:04.000 021 12546.65 41.70 54500.38 88888.00 2016-01-21 11:35:04.125 021 12546.75 41.70 54500.40 88888.00 2016-01-21 11:35:04.250 021 12546.75 41.70 54500.38 88888.00 2016-01-21 11:35:04.375 021 12546.75 41.67 54500.38 88888.00 2016-01-21 11:35:04.500 021 12546.70 41.70 54500.38 88888.00 2016-01-21 11:35:04.625 021 12546.73 41.67 54500.40 88888.00 2016-01-21 11:35:04.750 021 12546.85 41.73 54500.40 88888.00 2016-01-21 11:35:04.875 021 12546.88 41.73 54500.40 88888.00 2016-01-21 11:35:05.000 021 12546.88 41.73 54500.40 88888.00 2016-01-21 11:35:05.125 021 12546.83 41.70 54500.40 88888.00 2016-01-21 11:35:05.250 021 12546.85 41.73 54500.43 88888.00 2016-01-21 11:35:05.375 021 12546.90 41.73 54500.43 88888.00 2016-01-21 11:35:05.500 021 12546.92 41.73 54500.47 88888.00 2016-01-21 11:35:05.625 021 12546.98 41.75 54500.43 88888.00 2016-01-21 11:35:05.750 021 12546.98 41.75 54500.47 88888.00 2016-01-21 11:35:05.875 021 12546.98 41.75 54500.47 88888.00 2016-01-21 11:35:06.000 021 12547.08 41.75 54500.45 88888.00 2016-01-21 11:35:06.125 021 12547.10 41.77 54500.47 88888.00 2016-01-21 11:35:06.250 021 12547.05 41.75 54500.45 88888.00 2016-01-21 11:35:06.375 021 12547.08 41.73 54500.45 88888.00 2016-01-21 11:35:06.500 021 12547.08 41.75 54500.47 88888.00 2016-01-21 11:35:06.625 021 12547.10 41.75 54500.50 88888.00 2016-01-21 11:35:06.750 021 12547.12 41.75 54500.50 88888.00 2016-01-21 11:35:06.875 021 12547.20 41.77 54500.53 88888.00 2016-01-21 11:35:07.000 021 12547.23 41.75 54500.50 88888.00 2016-01-21 11:35:07.125 021 12547.27 41.73 54500.53 88888.00 2016-01-21 11:35:07.250 021 12547.27 41.73 54500.53 88888.00 2016-01-21 11:35:07.375 021 12547.30 41.75 54500.55 88888.00 2016-01-21 11:35:07.500 021 12547.27 41.75 54500.53 88888.00 2016-01-21 11:35:07.625 021 12547.25 41.73 54500.55 88888.00 2016-01-21 11:35:07.750 021 12547.25 41.73 54500.55 88888.00 2016-01-21 11:35:07.875 021 12547.30 41.73 54500.55 88888.00 2016-01-21 11:35:08.000 021 12547.27 41.73 54500.57 88888.00 2016-01-21 11:35:08.125 021 12547.27 41.75 54500.55 88888.00 2016-01-21 11:35:08.250 021 12547.33 41.75 54500.57 88888.00 2016-01-21 11:35:08.375 021 12547.27 41.77 54500.60 88888.00 2016-01-21 11:35:08.500 021 12547.35 41.77 54500.60 88888.00 2016-01-21 11:35:08.625 021 12547.48 41.75 54500.60 88888.00 2016-01-21 11:35:08.750 021 12547.40 41.75 54500.60 88888.00 2016-01-21 11:35:08.875 021 12547.38 41.83 54500.57 88888.00 2016-01-21 11:35:09.000 021 12547.35 41.85 54500.57 88888.00 2016-01-21 11:35:09.125 021 12547.33 41.83 54500.62 88888.00 2016-01-21 11:35:09.250 021 12547.35 41.83 54500.65 88888.00 2016-01-21 11:35:09.375 021 12547.40 41.83 54500.65 88888.00 2016-01-21 11:35:09.500 021 12547.42 41.88 54500.65 88888.00 2016-01-21 11:35:09.625 021 12547.42 41.88 54500.65 88888.00 2016-01-21 11:35:09.750 021 12547.35 41.85 54500.65 88888.00 2016-01-21 11:35:09.875 021 12547.35 41.88 54500.68 88888.00 2016-01-21 11:35:10.000 021 12547.42 41.90 54500.68 88888.00 2016-01-21 11:35:10.125 021 12547.48 41.95 54500.72 88888.00 2016-01-21 11:35:10.250 021 12547.48 41.95 54500.70 88888.00 2016-01-21 11:35:10.375 021 12547.48 42.00 54500.70 88888.00 2016-01-21 11:35:10.500 021 12547.45 42.02 54500.72 88888.00 2016-01-21 11:35:10.625 021 12547.42 42.02 54500.70 88888.00 2016-01-21 11:35:10.750 021 12547.42 42.00 54500.70 88888.00 2016-01-21 11:35:10.875 021 12547.42 42.00 54500.70 88888.00 2016-01-21 11:35:11.000 021 12547.42 42.00 54500.68 88888.00 2016-01-21 11:35:11.125 021 12547.42 42.05 54500.70 88888.00 2016-01-21 11:35:11.250 021 12547.40 42.08 54500.70 88888.00 2016-01-21 11:35:11.375 021 12547.38 42.10 54500.70 88888.00 2016-01-21 11:35:11.500 021 12547.38 42.10 54500.70 88888.00 2016-01-21 11:35:11.625 021 12547.38 42.10 54500.70 88888.00 2016-01-21 11:35:11.750 021 12547.42 42.33 54500.72 88888.00 2016-01-21 11:35:11.875 021 12547.45 42.48 54500.75 88888.00 2016-01-21 11:35:12.000 021 12547.48 42.45 54500.70 88888.00 2016-01-21 11:35:12.125 021 12547.55 42.42 54500.70 88888.00 2016-01-21 11:35:12.250 021 12547.55 42.45 54500.75 88888.00 2016-01-21 11:35:12.375 021 12547.55 42.50 54500.75 88888.00 2016-01-21 11:35:12.500 021 12547.52 42.50 54500.75 88888.00 2016-01-21 11:35:12.625 021 12547.55 42.48 54500.78 88888.00 2016-01-21 11:35:12.750 021 12547.62 42.50 54500.75 88888.00 2016-01-21 11:35:12.875 021 12547.65 42.60 54500.75 88888.00 2016-01-21 11:35:13.000 021 12547.70 42.55 54500.75 88888.00 2016-01-21 11:35:13.125 021 12547.75 42.58 54500.78 88888.00 2016-01-21 11:35:13.250 021 12547.73 42.58 54500.75 88888.00 2016-01-21 11:35:13.375 021 12547.73 42.52 54500.75 88888.00 2016-01-21 11:35:13.500 021 12547.75 42.52 54500.72 88888.00 2016-01-21 11:35:13.625 021 12547.85 42.48 54500.75 88888.00 2016-01-21 11:35:13.750 021 12547.83 42.48 54500.75 88888.00 2016-01-21 11:35:13.875 021 12547.88 42.50 54500.75 88888.00 2016-01-21 11:35:14.000 021 12547.95 42.50 54500.72 88888.00 2016-01-21 11:35:14.125 021 12547.98 42.50 54500.78 88888.00 2016-01-21 11:35:14.250 021 12547.98 42.48 54500.78 88888.00 2016-01-21 11:35:14.375 021 12548.08 42.48 54500.78 88888.00 2016-01-21 11:35:14.500 021 12548.12 42.45 54500.80 88888.00 2016-01-21 11:35:14.625 021 12548.05 42.48 54500.78 88888.00 2016-01-21 11:35:14.750 021 12547.98 42.45 54500.72 88888.00 2016-01-21 11:35:14.875 021 12547.95 42.42 54500.72 88888.00 2016-01-21 11:35:15.000 021 12548.02 42.48 54500.72 88888.00 2016-01-21 11:35:15.125 021 12548.10 42.50 54500.78 88888.00 2016-01-21 11:35:15.250 021 12548.10 42.45 54500.75 88888.00 2016-01-21 11:35:15.375 021 12548.15 42.48 54500.75 88888.00 2016-01-21 11:35:15.500 021 12548.20 42.45 54500.75 88888.00 2016-01-21 11:35:15.625 021 12548.23 42.48 54500.75 88888.00 2016-01-21 11:35:15.750 021 12548.25 42.48 54500.75 88888.00 2016-01-21 11:35:15.875 021 12548.33 42.48 54500.78 88888.00 2016-01-21 11:35:16.000 021 12548.38 42.48 54500.75 88888.00 2016-01-21 11:35:16.125 021 12548.35 42.40 54500.75 88888.00 2016-01-21 11:35:16.250 021 12548.33 42.35 54500.78 88888.00 2016-01-21 11:35:16.375 021 12548.40 42.35 54500.75 88888.00 2016-01-21 11:35:16.500 021 12548.48 42.38 54500.75 88888.00 2016-01-21 11:35:16.625 021 12548.52 42.38 54500.78 88888.00 2016-01-21 11:35:16.750 021 12548.50 42.42 54500.80 88888.00 2016-01-21 11:35:16.875 021 12548.45 42.45 54500.82 88888.00 2016-01-21 11:35:17.000 021 12548.45 42.45 54500.80 88888.00 2016-01-21 11:35:17.125 021 12548.58 42.48 54500.82 88888.00 2016-01-21 11:35:17.250 021 12548.58 42.55 54500.85 88888.00 2016-01-21 11:35:17.375 021 12548.55 42.52 54500.82 88888.00 2016-01-21 11:35:17.500 021 12548.58 42.55 54500.82 88888.00 2016-01-21 11:35:17.625 021 12548.62 42.60 54500.88 88888.00 2016-01-21 11:35:17.750 021 12548.60 42.62 54500.88 88888.00 2016-01-21 11:35:17.875 021 12548.52 42.58 54500.88 88888.00 2016-01-21 11:35:18.000 021 12548.48 42.62 54500.88 88888.00 2016-01-21 11:35:18.125 021 12548.48 42.60 54500.90 88888.00 2016-01-21 11:35:18.250 021 12548.50 42.62 54500.90 88888.00 2016-01-21 11:35:18.375 021 12548.52 42.60 54500.95 88888.00 2016-01-21 11:35:18.500 021 12548.50 42.62 54500.95 88888.00 2016-01-21 11:35:18.625 021 12548.50 42.58 54500.95 88888.00 2016-01-21 11:35:18.750 021 12548.50 42.60 54500.97 88888.00 2016-01-21 11:35:18.875 021 12548.48 42.62 54501.00 88888.00 2016-01-21 11:35:19.000 021 12548.42 42.65 54501.00 88888.00 2016-01-21 11:35:19.125 021 12548.38 42.70 54501.03 88888.00 2016-01-21 11:35:19.250 021 12548.33 42.67 54501.05 88888.00 2016-01-21 11:35:19.375 021 12548.35 42.73 54501.05 88888.00 2016-01-21 11:35:19.500 021 12548.33 42.73 54501.07 88888.00 2016-01-21 11:35:19.625 021 12548.27 42.73 54501.10 88888.00 2016-01-21 11:35:19.750 021 12548.35 42.70 54501.10 88888.00 2016-01-21 11:35:19.875 021 12548.33 42.73 54501.10 88888.00 2016-01-21 11:35:20.000 021 12548.33 42.70 54501.10 88888.00 2016-01-21 11:35:20.125 021 12548.27 42.58 54501.12 88888.00 2016-01-21 11:35:20.250 021 12548.27 42.38 54501.15 88888.00 2016-01-21 11:35:20.375 021 12548.35 42.35 54501.15 88888.00 2016-01-21 11:35:20.500 021 12548.38 42.38 54501.15 88888.00 2016-01-21 11:35:20.625 021 12548.40 42.38 54501.15 88888.00 2016-01-21 11:35:20.750 021 12548.35 42.38 54501.18 88888.00 2016-01-21 11:35:20.875 021 12548.35 42.38 54501.15 88888.00 2016-01-21 11:35:21.000 021 12548.38 42.38 54501.15 88888.00 2016-01-21 11:35:21.125 021 12548.40 42.40 54501.18 88888.00 2016-01-21 11:35:21.250 021 12548.38 42.35 54501.18 88888.00 2016-01-21 11:35:21.375 021 12548.35 42.40 54501.18 88888.00 2016-01-21 11:35:21.500 021 12548.40 42.38 54501.20 88888.00 2016-01-21 11:35:21.625 021 12548.42 42.38 54501.20 88888.00 2016-01-21 11:35:21.750 021 12548.48 42.42 54501.20 88888.00 2016-01-21 11:35:21.875 021 12548.48 42.42 54501.18 88888.00 2016-01-21 11:35:22.000 021 12548.50 42.40 54501.18 88888.00 2016-01-21 11:35:22.125 021 12548.55 42.42 54501.20 88888.00 2016-01-21 11:35:22.250 021 12548.60 42.42 54501.20 88888.00 2016-01-21 11:35:22.375 021 12548.65 42.45 54501.20 88888.00 2016-01-21 11:35:22.500 021 12548.67 42.45 54501.25 88888.00 2016-01-21 11:35:22.625 021 12548.67 42.42 54501.25 88888.00 2016-01-21 11:35:22.750 021 12548.65 42.42 54501.22 88888.00 2016-01-21 11:35:22.875 021 12548.65 42.42 54501.25 88888.00 2016-01-21 11:35:23.000 021 12548.73 42.42 54501.25 88888.00 2016-01-21 11:35:23.125 021 12548.80 42.40 54501.25 88888.00 2016-01-21 11:35:23.250 021 12548.88 42.40 54501.22 88888.00 2016-01-21 11:35:23.375 021 12548.92 42.40 54501.22 88888.00 2016-01-21 11:35:23.500 021 12549.05 42.40 54501.25 88888.00 2016-01-21 11:35:23.625 021 12549.05 42.38 54501.25 88888.00 2016-01-21 11:35:23.750 021 12549.00 42.38 54501.25 88888.00 2016-01-21 11:35:23.875 021 12548.95 42.38 54501.25 88888.00 2016-01-21 11:35:24.000 021 12549.00 42.38 54501.25 88888.00 2016-01-21 11:35:24.125 021 12549.00 42.35 54501.30 88888.00 2016-01-21 11:35:24.250 021 12548.98 42.35 54501.30 88888.00 2016-01-21 11:35:24.375 021 12549.00 42.35 54501.28 88888.00 2016-01-21 11:35:24.500 021 12548.98 42.35 54501.28 88888.00 2016-01-21 11:35:24.625 021 12548.98 42.35 54501.30 88888.00 2016-01-21 11:35:24.750 021 12549.02 42.35 54501.30 88888.00 2016-01-21 11:35:24.875 021 12549.05 42.33 54501.30 88888.00 2016-01-21 11:35:25.000 021 12549.08 42.30 54501.30 88888.00 2016-01-21 11:35:25.125 021 12549.08 42.30 54501.30 88888.00 2016-01-21 11:35:25.250 021 12549.10 42.27 54501.30 88888.00 2016-01-21 11:35:25.375 021 12549.20 42.25 54501.30 88888.00 2016-01-21 11:35:25.500 021 12549.20 42.23 54501.28 88888.00 2016-01-21 11:35:25.625 021 12549.12 42.25 54501.28 88888.00 2016-01-21 11:35:25.750 021 12549.10 42.23 54501.25 88888.00 2016-01-21 11:35:25.875 021 12549.12 42.27 54501.28 88888.00 2016-01-21 11:35:26.000 021 12549.15 42.30 54501.28 88888.00 2016-01-21 11:35:26.125 021 12549.17 42.27 54501.28 88888.00 2016-01-21 11:35:26.250 021 12549.17 42.27 54501.30 88888.00 2016-01-21 11:35:26.375 021 12549.23 42.30 54501.28 88888.00 2016-01-21 11:35:26.500 021 12549.23 42.30 54501.30 88888.00 2016-01-21 11:35:26.625 021 12549.17 42.33 54501.30 88888.00 2016-01-21 11:35:26.750 021 12549.15 42.35 54501.30 88888.00 2016-01-21 11:35:26.875 021 12549.17 42.35 54501.30 88888.00 2016-01-21 11:35:27.000 021 12549.23 42.33 54501.32 88888.00 2016-01-21 11:35:27.125 021 12549.25 42.33 54501.30 88888.00 2016-01-21 11:35:27.250 021 12549.23 42.35 54501.30 88888.00 2016-01-21 11:35:27.375 021 12549.15 42.40 54501.30 88888.00 2016-01-21 11:35:27.500 021 12549.10 42.40 54501.30 88888.00 2016-01-21 11:35:27.625 021 12549.15 42.38 54501.28 88888.00 2016-01-21 11:35:27.750 021 12549.12 42.40 54501.32 88888.00 2016-01-21 11:35:27.875 021 12549.10 42.45 54501.32 88888.00 2016-01-21 11:35:28.000 021 12549.17 42.45 54501.35 88888.00 2016-01-21 11:35:28.125 021 12549.23 42.45 54501.35 88888.00 2016-01-21 11:35:28.250 021 12549.12 42.48 54501.38 88888.00 2016-01-21 11:35:28.375 021 12549.08 42.50 54501.35 88888.00 2016-01-21 11:35:28.500 021 12549.05 42.48 54501.35 88888.00 2016-01-21 11:35:28.625 021 12549.08 42.48 54501.32 88888.00 2016-01-21 11:35:28.750 021 12549.02 42.50 54501.35 88888.00 2016-01-21 11:35:28.875 021 12549.02 42.50 54501.32 88888.00 2016-01-21 11:35:29.000 021 12549.05 42.50 54501.32 88888.00 2016-01-21 11:35:29.125 021 12549.08 42.48 54501.32 88888.00 2016-01-21 11:35:29.250 021 12549.02 42.50 54501.35 88888.00 2016-01-21 11:35:29.375 021 12549.00 42.55 54501.35 88888.00 2016-01-21 11:35:29.500 021 12548.98 42.58 54501.35 88888.00 2016-01-21 11:35:29.625 021 12549.00 42.52 54501.32 88888.00 2016-01-21 11:35:29.750 021 12549.02 42.52 54501.35 88888.00 2016-01-21 11:35:29.875 021 12549.05 42.52 54501.35 88888.00 2016-01-21 11:35:30.000 021 12549.02 42.50 54501.35 88888.00 2016-01-21 11:35:30.125 021 12549.05 42.50 54501.38 88888.00 2016-01-21 11:35:30.250 021 12548.98 42.48 54501.40 88888.00 2016-01-21 11:35:30.375 021 12548.90 42.50 54501.43 88888.00 2016-01-21 11:35:30.500 021 12548.92 42.52 54501.40 88888.00 2016-01-21 11:35:30.625 021 12548.92 42.48 54501.38 88888.00 2016-01-21 11:35:30.750 021 12548.95 42.45 54501.40 88888.00 2016-01-21 11:35:30.875 021 12548.90 42.45 54501.40 88888.00 2016-01-21 11:35:31.000 021 12548.92 42.42 54501.43 88888.00 2016-01-21 11:35:31.125 021 12548.92 42.45 54501.43 88888.00 2016-01-21 11:35:31.250 021 12548.92 42.45 54501.45 88888.00 2016-01-21 11:35:31.375 021 12548.95 42.42 54501.45 88888.00 2016-01-21 11:35:31.500 021 12549.00 42.40 54501.45 88888.00 2016-01-21 11:35:31.625 021 12549.00 42.38 54501.45 88888.00 2016-01-21 11:35:31.750 021 12548.90 42.40 54501.47 88888.00 2016-01-21 11:35:31.875 021 12548.98 42.40 54501.50 88888.00 2016-01-21 11:35:32.000 021 12548.98 42.38 54501.50 88888.00 2016-01-21 11:35:32.125 021 12548.95 42.40 54501.50 88888.00 2016-01-21 11:35:32.250 021 12548.92 42.38 54501.50 88888.00 2016-01-21 11:35:32.375 021 12548.95 42.35 54501.47 88888.00 2016-01-21 11:35:32.500 021 12548.92 42.35 54501.47 88888.00 2016-01-21 11:35:32.625 021 12548.90 42.38 54501.50 88888.00 2016-01-21 11:35:32.750 021 12548.92 42.40 54501.47 88888.00 2016-01-21 11:35:32.875 021 12548.92 42.40 54501.50 88888.00 2016-01-21 11:35:33.000 021 12548.98 42.38 54501.47 88888.00 2016-01-21 11:35:33.125 021 12548.98 42.33 54501.50 88888.00 2016-01-21 11:35:33.250 021 12548.90 42.35 54501.47 88888.00 2016-01-21 11:35:33.375 021 12548.90 42.38 54501.45 88888.00 2016-01-21 11:35:33.500 021 12548.92 42.38 54501.50 88888.00 2016-01-21 11:35:33.625 021 12548.90 42.38 54501.50 88888.00 2016-01-21 11:35:33.750 021 12548.98 42.40 54501.53 88888.00 2016-01-21 11:35:33.875 021 12548.92 42.40 54501.55 88888.00 2016-01-21 11:35:34.000 021 12548.90 42.38 54501.53 88888.00 2016-01-21 11:35:34.125 021 12548.92 42.35 54501.55 88888.00 2016-01-21 11:35:34.250 021 12548.88 42.38 54501.57 88888.00 2016-01-21 11:35:34.375 021 12548.80 42.38 54501.55 88888.00 2016-01-21 11:35:34.500 021 12548.77 42.35 54501.55 88888.00 2016-01-21 11:35:34.625 021 12548.85 42.35 54501.55 88888.00 2016-01-21 11:35:34.750 021 12548.83 42.38 54501.57 88888.00 2016-01-21 11:35:34.875 021 12548.80 42.40 54501.60 88888.00 2016-01-21 11:35:35.000 021 12548.75 42.38 54501.60 88888.00 2016-01-21 11:35:35.125 021 12548.70 42.38 54501.60 88888.00 2016-01-21 11:35:35.250 021 12548.70 42.33 54501.60 88888.00 2016-01-21 11:35:35.375 021 12548.73 42.38 54501.60 88888.00 2016-01-21 11:35:35.500 021 12548.70 42.35 54501.62 88888.00 2016-01-21 11:35:35.625 021 12548.75 42.35 54501.60 88888.00 2016-01-21 11:35:35.750 021 12548.80 42.38 54501.62 88888.00 2016-01-21 11:35:35.875 021 12548.80 42.40 54501.65 88888.00 2016-01-21 11:35:36.000 021 12548.73 42.42 54501.68 88888.00 2016-01-21 11:35:36.125 021 12548.65 42.42 54501.68 88888.00 2016-01-21 11:35:36.250 021 12548.60 42.40 54501.68 88888.00 2016-01-21 11:35:36.375 021 12548.62 42.40 54501.72 88888.00 2016-01-21 11:35:36.500 021 12548.62 42.42 54501.70 88888.00 2016-01-21 11:35:36.625 021 12548.62 42.42 54501.70 88888.00 2016-01-21 11:35:36.750 021 12548.62 42.48 54501.68 88888.00 2016-01-21 11:35:36.875 021 12548.62 42.45 54501.72 88888.00 2016-01-21 11:35:37.000 021 12548.58 42.42 54501.70 88888.00 2016-01-21 11:35:37.125 021 12548.52 42.45 54501.70 88888.00 2016-01-21 11:35:37.250 021 12548.52 42.45 54501.72 88888.00 2016-01-21 11:35:37.375 021 12548.55 42.48 54501.75 88888.00 2016-01-21 11:35:37.500 021 12548.50 42.45 54501.78 88888.00 2016-01-21 11:35:37.625 021 12548.48 42.42 54501.78 88888.00 2016-01-21 11:35:37.750 021 12548.55 42.45 54501.78 88888.00 2016-01-21 11:35:37.875 021 12548.52 42.45 54501.78 88888.00 2016-01-21 11:35:38.000 021 12548.45 42.45 54501.75 88888.00 2016-01-21 11:35:38.125 021 12548.38 42.45 54501.80 88888.00 2016-01-21 11:35:38.250 021 12548.38 42.45 54501.78 88888.00 2016-01-21 11:35:38.375 021 12548.45 42.48 54501.78 88888.00 2016-01-21 11:35:38.500 021 12548.38 42.48 54501.78 88888.00 2016-01-21 11:35:38.625 021 12548.35 42.45 54501.80 88888.00 2016-01-21 11:35:38.750 021 12548.35 42.48 54501.82 88888.00 2016-01-21 11:35:38.875 021 12548.30 42.50 54501.88 88888.00 2016-01-21 11:35:39.000 021 12548.33 42.48 54501.85 88888.00 2016-01-21 11:35:39.125 021 12548.30 42.48 54501.85 88888.00 2016-01-21 11:35:39.250 021 12548.30 42.48 54501.85 88888.00 2016-01-21 11:35:39.375 021 12548.30 42.48 54501.82 88888.00 2016-01-21 11:35:39.500 021 12548.23 42.48 54501.82 88888.00 2016-01-21 11:35:39.625 021 12548.17 42.48 54501.85 88888.00 2016-01-21 11:35:39.750 021 12548.20 42.50 54501.82 88888.00 2016-01-21 11:35:39.875 021 12548.23 42.48 54501.85 88888.00 2016-01-21 11:35:40.000 021 12548.23 42.50 54501.88 88888.00 2016-01-21 11:35:40.125 021 12548.25 42.50 54501.90 88888.00 2016-01-21 11:35:40.250 021 12548.23 42.45 54501.90 88888.00 2016-01-21 11:35:40.375 021 12548.23 42.45 54501.90 88888.00 2016-01-21 11:35:40.500 021 12548.17 42.48 54501.88 88888.00 2016-01-21 11:35:40.625 021 12548.17 42.50 54501.90 88888.00 2016-01-21 11:35:40.750 021 12548.23 42.52 54501.93 88888.00 2016-01-21 11:35:40.875 021 12548.25 42.52 54501.97 88888.00 2016-01-21 11:35:41.000 021 12548.20 42.52 54501.93 88888.00 2016-01-21 11:35:41.125 021 12548.20 42.50 54501.95 88888.00 2016-01-21 11:35:41.250 021 12548.20 42.50 54501.95 88888.00 2016-01-21 11:35:41.375 021 12548.20 42.52 54501.95 88888.00 2016-01-21 11:35:41.500 021 12548.12 42.52 54501.95 88888.00 2016-01-21 11:35:41.625 021 12548.08 42.50 54501.93 88888.00 2016-01-21 11:35:41.750 021 12548.15 42.50 54502.00 88888.00 2016-01-21 11:35:41.875 021 12548.15 42.50 54502.00 88888.00 2016-01-21 11:35:42.000 021 12548.12 42.50 54501.97 88888.00 2016-01-21 11:35:42.125 021 12548.12 42.50 54501.97 88888.00 2016-01-21 11:35:42.250 021 12548.10 42.50 54501.97 88888.00 2016-01-21 11:35:42.375 021 12548.10 42.52 54501.97 88888.00 2016-01-21 11:35:42.500 021 12548.05 42.50 54501.97 88888.00 2016-01-21 11:35:42.625 021 12548.02 42.52 54502.00 88888.00 2016-01-21 11:35:42.750 021 12548.02 42.58 54502.03 88888.00 2016-01-21 11:35:42.875 021 12547.98 42.55 54502.05 88888.00 2016-01-21 11:35:43.000 021 12547.98 42.55 54502.05 88888.00 2016-01-21 11:35:43.125 021 12547.98 42.52 54502.03 88888.00 2016-01-21 11:35:43.250 021 12547.95 42.55 54502.05 88888.00 2016-01-21 11:35:43.375 021 12548.00 42.55 54502.05 88888.00 2016-01-21 11:35:43.500 021 12548.00 42.58 54502.03 88888.00 2016-01-21 11:35:43.625 021 12547.95 42.55 54502.07 88888.00 2016-01-21 11:35:43.750 021 12547.95 42.55 54502.05 88888.00 2016-01-21 11:35:43.875 021 12547.98 42.58 54502.05 88888.00 2016-01-21 11:35:44.000 021 12547.95 42.60 54502.05 88888.00 2016-01-21 11:35:44.125 021 12547.90 42.60 54502.07 88888.00 2016-01-21 11:35:44.250 021 12547.83 42.62 54502.05 88888.00 2016-01-21 11:35:44.375 021 12547.88 42.60 54502.10 88888.00 2016-01-21 11:35:44.500 021 12547.85 42.62 54502.07 88888.00 2016-01-21 11:35:44.625 021 12547.77 42.67 54502.10 88888.00 2016-01-21 11:35:44.750 021 12547.77 42.67 54502.12 88888.00 2016-01-21 11:35:44.875 021 12547.83 42.67 54502.18 88888.00 2016-01-21 11:35:45.000 021 12547.90 42.70 54502.18 88888.00 2016-01-21 11:35:45.125 021 12547.88 42.65 54502.20 88888.00 2016-01-21 11:35:45.250 021 12547.80 42.67 54502.20 88888.00 2016-01-21 11:35:45.375 021 12547.75 42.73 54502.25 88888.00 2016-01-21 11:35:45.500 021 12547.73 42.75 54502.25 88888.00 2016-01-21 11:35:45.625 021 12547.70 42.75 54502.25 88888.00 2016-01-21 11:35:45.750 021 12547.67 42.80 54502.25 88888.00 2016-01-21 11:35:45.875 021 12547.62 42.80 54502.28 88888.00 2016-01-21 11:35:46.000 021 12547.60 42.83 54502.28 88888.00 2016-01-21 11:35:46.125 021 12547.65 42.85 54502.30 88888.00 2016-01-21 11:35:46.250 021 12547.58 42.90 54502.30 88888.00 2016-01-21 11:35:46.375 021 12547.55 42.95 54502.32 88888.00 2016-01-21 11:35:46.500 021 12547.42 42.98 54502.35 88888.00 2016-01-21 11:35:46.625 021 12547.40 43.00 54502.35 88888.00 2016-01-21 11:35:46.750 021 12547.35 43.02 54502.35 88888.00 2016-01-21 11:35:46.875 021 12547.35 43.05 54502.40 88888.00 2016-01-21 11:35:47.000 021 12547.35 43.10 54502.38 88888.00 2016-01-21 11:35:47.125 021 12547.38 43.10 54502.40 88888.00 2016-01-21 11:35:47.250 021 12547.30 43.10 54502.38 88888.00 2016-01-21 11:35:47.375 021 12547.27 43.15 54502.40 88888.00 2016-01-21 11:35:47.500 021 12547.25 43.17 54502.43 88888.00 2016-01-21 11:35:47.625 021 12547.25 43.17 54502.45 88888.00 2016-01-21 11:35:47.750 021 12547.25 43.20 54502.45 88888.00 2016-01-21 11:35:47.875 021 12547.23 43.20 54502.45 88888.00 2016-01-21 11:35:48.000 021 12547.20 43.20 54502.45 88888.00 2016-01-21 11:35:48.125 021 12547.17 43.17 54502.45 88888.00 2016-01-21 11:35:48.250 021 12547.15 43.20 54502.47 88888.00 2016-01-21 11:35:48.375 021 12547.12 43.23 54502.47 88888.00 2016-01-21 11:35:48.500 021 12547.17 43.23 54502.45 88888.00 2016-01-21 11:35:48.625 021 12547.17 43.25 54502.45 88888.00 2016-01-21 11:35:48.750 021 12547.20 43.25 54502.45 88888.00 2016-01-21 11:35:48.875 021 12547.17 43.27 54502.47 88888.00 2016-01-21 11:35:49.000 021 12547.15 43.27 54502.50 88888.00 2016-01-21 11:35:49.125 021 12547.12 43.25 54502.53 88888.00 2016-01-21 11:35:49.250 021 12547.15 43.27 54502.53 88888.00 2016-01-21 11:35:49.375 021 12547.17 43.30 54502.53 88888.00 2016-01-21 11:35:49.500 021 12547.20 43.33 54502.53 88888.00 2016-01-21 11:35:49.625 021 12547.17 43.35 54502.55 88888.00 2016-01-21 11:35:49.750 021 12547.15 43.35 54502.55 88888.00 2016-01-21 11:35:49.875 021 12547.15 43.33 54502.55 88888.00 2016-01-21 11:35:50.000 021 12547.12 43.35 54502.55 88888.00 2016-01-21 11:35:50.125 021 12547.10 43.35 54502.57 88888.00 2016-01-21 11:35:50.250 021 12547.08 43.38 54502.60 88888.00 2016-01-21 11:35:50.375 021 12547.10 43.38 54502.57 88888.00 2016-01-21 11:35:50.500 021 12547.08 43.35 54502.60 88888.00 2016-01-21 11:35:50.625 021 12547.05 43.38 54502.60 88888.00 2016-01-21 11:35:50.750 021 12547.05 43.38 54502.62 88888.00 2016-01-21 11:35:50.875 021 12547.08 43.35 54502.62 88888.00 2016-01-21 11:35:51.000 021 12547.12 43.38 54502.62 88888.00 2016-01-21 11:35:51.125 021 12547.12 43.35 54502.62 88888.00 2016-01-21 11:35:51.250 021 12547.12 43.33 54502.62 88888.00 2016-01-21 11:35:51.375 021 12547.20 43.33 54502.62 88888.00 2016-01-21 11:35:51.500 021 12547.15 43.35 54502.65 88888.00 2016-01-21 11:35:51.625 021 12547.17 43.35 54502.65 88888.00 2016-01-21 11:35:51.750 021 12547.17 43.38 54502.62 88888.00 2016-01-21 11:35:51.875 021 12547.20 43.38 54502.62 88888.00 2016-01-21 11:35:52.000 021 12547.20 43.38 54502.62 88888.00 2016-01-21 11:35:52.125 021 12547.17 43.35 54502.65 88888.00 2016-01-21 11:35:52.250 021 12547.12 43.40 54502.65 88888.00 2016-01-21 11:35:52.375 021 12547.15 43.38 54502.65 88888.00 2016-01-21 11:35:52.500 021 12547.23 43.38 54502.65 88888.00 2016-01-21 11:35:52.625 021 12547.27 43.38 54502.65 88888.00 2016-01-21 11:35:52.750 021 12547.30 43.38 54502.62 88888.00 2016-01-21 11:35:52.875 021 12547.27 43.35 54502.60 88888.00 2016-01-21 11:35:53.000 021 12547.27 43.35 54502.62 88888.00 2016-01-21 11:35:53.125 021 12547.27 43.38 54502.62 88888.00 2016-01-21 11:35:53.250 021 12547.25 43.40 54502.65 88888.00 2016-01-21 11:35:53.375 021 12547.27 43.40 54502.65 88888.00 2016-01-21 11:35:53.500 021 12547.27 43.38 54502.65 88888.00 2016-01-21 11:35:53.625 021 12547.27 43.38 54502.68 88888.00 2016-01-21 11:35:53.750 021 12547.30 43.35 54502.68 88888.00 2016-01-21 11:35:53.875 021 12547.27 43.38 54502.68 88888.00 2016-01-21 11:35:54.000 021 12547.25 43.38 54502.68 88888.00 2016-01-21 11:35:54.125 021 12547.25 43.35 54502.65 88888.00 2016-01-21 11:35:54.250 021 12547.27 43.35 54502.65 88888.00 2016-01-21 11:35:54.375 021 12547.25 43.33 54502.65 88888.00 2016-01-21 11:35:54.500 021 12547.20 43.30 54502.65 88888.00 2016-01-21 11:35:54.625 021 12547.25 43.30 54502.68 88888.00 2016-01-21 11:35:54.750 021 12547.30 43.30 54502.68 88888.00 2016-01-21 11:35:54.875 021 12547.33 43.30 54502.68 88888.00 2016-01-21 11:35:55.000 021 12547.25 43.30 54502.65 88888.00 2016-01-21 11:35:55.125 021 12547.20 43.30 54502.65 88888.00 2016-01-21 11:35:55.250 021 12547.17 43.30 54502.68 88888.00 2016-01-21 11:35:55.375 021 12547.23 43.30 54502.68 88888.00 2016-01-21 11:35:55.500 021 12547.30 43.27 54502.68 88888.00 2016-01-21 11:35:55.625 021 12547.27 43.25 54502.68 88888.00 2016-01-21 11:35:55.750 021 12547.25 43.25 54502.68 88888.00 2016-01-21 11:35:55.875 021 12547.30 43.23 54502.68 88888.00 2016-01-21 11:35:56.000 021 12547.33 43.20 54502.68 88888.00 2016-01-21 11:35:56.125 021 12547.27 43.20 54502.72 88888.00 2016-01-21 11:35:56.250 021 12547.15 43.20 54502.72 88888.00 2016-01-21 11:35:56.375 021 12547.10 43.20 54502.72 88888.00 2016-01-21 11:35:56.500 021 12547.17 43.20 54502.72 88888.00 2016-01-21 11:35:56.625 021 12547.17 43.17 54502.70 88888.00 2016-01-21 11:35:56.750 021 12547.20 43.17 54502.72 88888.00 2016-01-21 11:35:56.875 021 12547.20 43.15 54502.72 88888.00 2016-01-21 11:35:57.000 021 12547.17 43.15 54502.70 88888.00 2016-01-21 11:35:57.125 021 12547.20 43.15 54502.72 88888.00 2016-01-21 11:35:57.250 021 12547.23 43.15 54502.70 88888.00 2016-01-21 11:35:57.375 021 12547.23 43.15 54502.68 88888.00 2016-01-21 11:35:57.500 021 12547.23 43.15 54502.70 88888.00 2016-01-21 11:35:57.625 021 12547.20 43.15 54502.70 88888.00 2016-01-21 11:35:57.750 021 12547.10 43.12 54502.70 88888.00 2016-01-21 11:35:57.875 021 12547.08 43.12 54502.68 88888.00 2016-01-21 11:35:58.000 021 12547.15 43.10 54502.68 88888.00 2016-01-21 11:35:58.125 021 12547.08 43.12 54502.68 88888.00 2016-01-21 11:35:58.250 021 12547.02 43.10 54502.68 88888.00 2016-01-21 11:35:58.375 021 12547.08 43.12 54502.65 88888.00 2016-01-21 11:35:58.500 021 12547.10 43.12 54502.65 88888.00 2016-01-21 11:35:58.625 021 12547.10 43.10 54502.68 88888.00 2016-01-21 11:35:58.750 021 12547.12 43.08 54502.68 88888.00 2016-01-21 11:35:58.875 021 12547.12 43.08 54502.68 88888.00 2016-01-21 11:35:59.000 021 12547.12 43.12 54502.68 88888.00 2016-01-21 11:35:59.125 021 12547.10 43.12 54502.70 88888.00 2016-01-21 11:35:59.250 021 12547.02 43.08 54502.70 88888.00 2016-01-21 11:35:59.375 021 12547.02 43.08 54502.70 88888.00 2016-01-21 11:35:59.500 021 12546.95 43.10 54502.68 88888.00 2016-01-21 11:35:59.625 021 12546.90 43.08 54502.70 88888.00 2016-01-21 11:35:59.750 021 12546.90 43.10 54502.72 88888.00 2016-01-21 11:35:59.875 021 12546.85 43.08 54502.72 88888.00 2016-01-21 11:36:00.000 021 12546.88 43.08 54502.70 88888.00 2016-01-21 11:36:00.125 021 12546.88 43.02 54502.72 88888.00 2016-01-21 11:36:00.250 021 12546.85 43.05 54502.72 88888.00 2016-01-21 11:36:00.375 021 12546.88 43.05 54502.70 88888.00 2016-01-21 11:36:00.500 021 12546.92 43.00 54502.68 88888.00 2016-01-21 11:36:00.625 021 12546.90 43.00 54502.68 88888.00 2016-01-21 11:36:00.750 021 12546.92 42.98 54502.65 88888.00 2016-01-21 11:36:00.875 021 12546.88 42.95 54502.65 88888.00 2016-01-21 11:36:01.000 021 12546.90 42.98 54502.68 88888.00 2016-01-21 11:36:01.125 021 12546.88 42.98 54502.70 88888.00 2016-01-21 11:36:01.250 021 12546.88 42.92 54502.70 88888.00 2016-01-21 11:36:01.375 021 12546.88 42.90 54502.70 88888.00 2016-01-21 11:36:01.500 021 12546.83 42.88 54502.68 88888.00 2016-01-21 11:36:01.625 021 12546.80 42.90 54502.68 88888.00 2016-01-21 11:36:01.750 021 12546.75 42.88 54502.68 88888.00 2016-01-21 11:36:01.875 021 12546.70 42.83 54502.68 88888.00 2016-01-21 11:36:02.000 021 12546.65 42.83 54502.70 88888.00 2016-01-21 11:36:02.125 021 12546.60 42.83 54502.70 88888.00 2016-01-21 11:36:02.250 021 12546.58 42.80 54502.70 88888.00 2016-01-21 11:36:02.375 021 12546.60 42.77 54502.70 88888.00 2016-01-21 11:36:02.500 021 12546.60 42.75 54502.72 88888.00 2016-01-21 11:36:02.625 021 12546.55 42.75 54502.70 88888.00 2016-01-21 11:36:02.750 021 12546.55 42.75 54502.68 88888.00 2016-01-21 11:36:02.875 021 12546.55 42.77 54502.72 88888.00 2016-01-21 11:36:03.000 021 12546.55 42.70 54502.72 88888.00 2016-01-21 11:36:03.125 021 12546.58 42.73 54502.75 88888.00 2016-01-21 11:36:03.250 021 12546.48 42.75 54502.75 88888.00 2016-01-21 11:36:03.375 021 12546.45 42.73 54502.75 88888.00 2016-01-21 11:36:03.500 021 12546.42 42.73 54502.72 88888.00 2016-01-21 11:36:03.625 021 12546.40 42.73 54502.78 88888.00 2016-01-21 11:36:03.750 021 12546.40 42.73 54502.78 88888.00 2016-01-21 11:36:03.875 021 12546.38 42.77 54502.75 88888.00 2016-01-21 11:36:04.000 021 12546.38 42.80 54502.78 88888.00 2016-01-21 11:36:04.125 021 12546.40 42.77 54502.75 88888.00 2016-01-21 11:36:04.250 021 12546.30 42.77 54502.75 88888.00 2016-01-21 11:36:04.375 021 12546.25 42.80 54502.80 88888.00 2016-01-21 11:36:04.500 021 12546.17 42.85 54502.80 88888.00 2016-01-21 11:36:04.625 021 12546.17 42.88 54502.80 88888.00 2016-01-21 11:36:04.750 021 12546.08 42.85 54502.78 88888.00 2016-01-21 11:36:04.875 021 12545.95 42.90 54502.78 88888.00 2016-01-21 11:36:05.000 021 12545.83 42.90 54502.78 88888.00 2016-01-21 11:36:05.125 021 12545.83 42.88 54502.78 88888.00 2016-01-21 11:36:05.250 021 12545.85 42.88 54502.82 88888.00 2016-01-21 11:36:05.375 021 12545.90 42.90 54502.82 88888.00 2016-01-21 11:36:05.500 021 12545.88 42.90 54502.85 88888.00 2016-01-21 11:36:05.625 021 12545.85 42.92 54502.82 88888.00 2016-01-21 11:36:05.750 021 12545.80 42.98 54502.82 88888.00 2016-01-21 11:36:05.875 021 12545.80 43.00 54502.82 88888.00 2016-01-21 11:36:06.000 021 12545.75 42.98 54502.82 88888.00 2016-01-21 11:36:06.125 021 12545.70 42.95 54502.80 88888.00 2016-01-21 11:36:06.250 021 12545.65 42.92 54502.82 88888.00 2016-01-21 11:36:06.375 021 12545.60 42.92 54502.85 88888.00 2016-01-21 11:36:06.500 021 12545.55 42.98 54502.85 88888.00 2016-01-21 11:36:06.625 021 12545.48 42.98 54502.82 88888.00 2016-01-21 11:36:06.750 021 12545.40 43.00 54502.82 88888.00 2016-01-21 11:36:06.875 021 12545.33 42.95 54502.85 88888.00 2016-01-21 11:36:07.000 021 12545.38 42.95 54502.85 88888.00 2016-01-21 11:36:07.125 021 12545.42 42.98 54502.85 88888.00 2016-01-21 11:36:07.250 021 12545.38 42.92 54502.85 88888.00 2016-01-21 11:36:07.375 021 12545.40 42.95 54502.88 88888.00 2016-01-21 11:36:07.500 021 12545.35 42.92 54502.85 88888.00 2016-01-21 11:36:07.625 021 12545.30 42.95 54502.88 88888.00 2016-01-21 11:36:07.750 021 12545.27 42.95 54502.88 88888.00 2016-01-21 11:36:07.875 021 12545.25 42.95 54502.88 88888.00 2016-01-21 11:36:08.000 021 12545.23 42.88 54502.85 88888.00 2016-01-21 11:36:08.125 021 12545.25 42.85 54502.88 88888.00 2016-01-21 11:36:08.250 021 12545.30 42.85 54502.88 88888.00 2016-01-21 11:36:08.375 021 12545.30 42.88 54502.90 88888.00 2016-01-21 11:36:08.500 021 12545.23 42.88 54502.88 88888.00 2016-01-21 11:36:08.625 021 12545.12 42.80 54502.88 88888.00 2016-01-21 11:36:08.750 021 12545.12 42.77 54502.88 88888.00 2016-01-21 11:36:08.875 021 12545.15 42.80 54502.90 88888.00 2016-01-21 11:36:09.000 021 12545.20 42.80 54502.90 88888.00 2016-01-21 11:36:09.125 021 12545.20 42.80 54502.90 88888.00 2016-01-21 11:36:09.250 021 12545.17 42.77 54502.90 88888.00 2016-01-21 11:36:09.375 021 12545.15 42.73 54502.93 88888.00 2016-01-21 11:36:09.500 021 12545.15 42.73 54502.93 88888.00 2016-01-21 11:36:09.625 021 12545.12 42.75 54502.95 88888.00 2016-01-21 11:36:09.750 021 12545.10 42.73 54502.97 88888.00 2016-01-21 11:36:09.875 021 12545.08 42.67 54502.95 88888.00 2016-01-21 11:36:10.000 021 12545.15 42.65 54502.93 88888.00 2016-01-21 11:36:10.125 021 12545.20 42.62 54502.95 88888.00 2016-01-21 11:36:10.250 021 12545.15 42.65 54502.93 88888.00 2016-01-21 11:36:10.375 021 12545.12 42.62 54502.93 88888.00 2016-01-21 11:36:10.500 021 12545.08 42.60 54502.88 88888.00 2016-01-21 11:36:10.625 021 12545.12 42.58 54502.88 88888.00 2016-01-21 11:36:10.750 021 12545.12 42.58 54502.88 88888.00 2016-01-21 11:36:10.875 021 12545.20 42.58 54502.88 88888.00 2016-01-21 11:36:11.000 021 12545.27 42.58 54502.88 88888.00 2016-01-21 11:36:11.125 021 12545.25 42.58 54502.88 88888.00 2016-01-21 11:36:11.250 021 12545.27 42.55 54502.88 88888.00 2016-01-21 11:36:11.375 021 12545.35 42.52 54502.82 88888.00 2016-01-21 11:36:11.500 021 12545.38 42.50 54502.85 88888.00 2016-01-21 11:36:11.625 021 12545.40 42.50 54502.85 88888.00 2016-01-21 11:36:11.750 021 12545.38 42.52 54502.88 88888.00 2016-01-21 11:36:11.875 021 12545.35 42.48 54502.82 88888.00 2016-01-21 11:36:12.000 021 12545.40 42.48 54502.82 88888.00 2016-01-21 11:36:12.125 021 12545.42 42.50 54502.82 88888.00 2016-01-21 11:36:12.250 021 12545.45 42.48 54502.82 88888.00 2016-01-21 11:36:12.375 021 12545.55 42.48 54502.80 88888.00 2016-01-21 11:36:12.500 021 12545.50 42.42 54502.80 88888.00 2016-01-21 11:36:12.625 021 12545.48 42.45 54502.82 88888.00 2016-01-21 11:36:12.750 021 12545.50 42.45 54502.80 88888.00 2016-01-21 11:36:12.875 021 12545.48 42.42 54502.82 88888.00 2016-01-21 11:36:13.000 021 12545.55 42.40 54502.80 88888.00 2016-01-21 11:36:13.125 021 12545.55 42.38 54502.78 88888.00 2016-01-21 11:36:13.250 021 12545.55 42.38 54502.80 88888.00 2016-01-21 11:36:13.375 021 12545.58 42.35 54502.80 88888.00 2016-01-21 11:36:13.500 021 12545.52 42.38 54502.80 88888.00 2016-01-21 11:36:13.625 021 12545.58 42.40 54502.80 88888.00 2016-01-21 11:36:13.750 021 12545.65 42.38 54502.78 88888.00 2016-01-21 11:36:13.875 021 12545.65 42.38 54502.78 88888.00 2016-01-21 11:36:14.000 021 12545.65 42.38 54502.78 88888.00 2016-01-21 11:36:14.125 021 12545.65 42.35 54502.78 88888.00 2016-01-21 11:36:14.250 021 12545.65 42.35 54502.80 88888.00 2016-01-21 11:36:14.375 021 12545.67 42.30 54502.78 88888.00 2016-01-21 11:36:14.500 021 12545.67 42.30 54502.78 88888.00 2016-01-21 11:36:14.625 021 12545.67 42.30 54502.80 88888.00 2016-01-21 11:36:14.750 021 12545.60 42.30 54502.80 88888.00 2016-01-21 11:36:14.875 021 12545.55 42.30 54502.78 88888.00 2016-01-21 11:36:15.000 021 12545.45 42.27 54502.78 88888.00 2016-01-21 11:36:15.125 021 12545.45 42.27 54502.80 88888.00 2016-01-21 11:36:15.250 021 12545.45 42.23 54502.80 88888.00 2016-01-21 11:36:15.375 021 12545.50 42.20 54502.82 88888.00 2016-01-21 11:36:15.500 021 12545.48 42.17 54502.82 88888.00 2016-01-21 11:36:15.625 021 12545.40 42.17 54502.82 88888.00 2016-01-21 11:36:15.750 021 12545.38 42.20 54502.85 88888.00 2016-01-21 11:36:15.875 021 12545.38 42.17 54502.82 88888.00 2016-01-21 11:36:16.000 021 12545.30 42.20 54502.80 88888.00 2016-01-21 11:36:16.125 021 12545.30 42.20 54502.85 88888.00 2016-01-21 11:36:16.250 021 12545.33 42.17 54502.88 88888.00 2016-01-21 11:36:16.375 021 12545.25 42.15 54502.85 88888.00 2016-01-21 11:36:16.500 021 12545.27 42.15 54502.82 88888.00 2016-01-21 11:36:16.625 021 12545.30 42.17 54502.85 88888.00 2016-01-21 11:36:16.750 021 12545.20 42.17 54502.85 88888.00 2016-01-21 11:36:16.875 021 12545.23 42.12 54502.82 88888.00 2016-01-21 11:36:17.000 021 12545.23 42.12 54502.82 88888.00 2016-01-21 11:36:17.125 021 12545.17 42.10 54502.88 88888.00 2016-01-21 11:36:17.250 021 12545.12 42.10 54502.88 88888.00 2016-01-21 11:36:17.375 021 12545.17 42.05 54502.88 88888.00 2016-01-21 11:36:17.500 021 12545.20 42.08 54502.88 88888.00 2016-01-21 11:36:17.625 021 12545.23 42.05 54502.90 88888.00 2016-01-21 11:36:17.750 021 12545.17 42.00 54502.93 88888.00 2016-01-21 11:36:17.875 021 12545.15 41.98 54502.93 88888.00 2016-01-21 11:36:18.000 021 12545.15 41.98 54502.93 88888.00 2016-01-21 11:36:18.125 021 12545.05 41.98 54502.90 88888.00 2016-01-21 11:36:18.250 021 12545.02 41.95 54502.90 88888.00 2016-01-21 11:36:18.375 021 12545.05 41.92 54502.93 88888.00 2016-01-21 11:36:18.500 021 12545.02 41.92 54502.93 88888.00 2016-01-21 11:36:18.625 021 12544.95 41.92 54502.93 88888.00 2016-01-21 11:36:18.750 021 12544.90 41.92 54502.95 88888.00 2016-01-21 11:36:18.875 021 12544.88 41.92 54502.97 88888.00 2016-01-21 11:36:19.000 021 12544.83 41.90 54503.00 88888.00 2016-01-21 11:36:19.125 021 12544.80 41.92 54503.00 88888.00 2016-01-21 11:36:19.250 021 12544.75 41.88 54503.00 88888.00 2016-01-21 11:36:19.375 021 12544.80 41.88 54503.00 88888.00 2016-01-21 11:36:19.500 021 12544.77 41.88 54503.00 88888.00 2016-01-21 11:36:19.625 021 12544.70 41.85 54503.03 88888.00 2016-01-21 11:36:19.750 021 12544.67 41.85 54503.03 88888.00 2016-01-21 11:36:19.875 021 12544.70 41.85 54503.03 88888.00 2016-01-21 11:36:20.000 021 12544.75 41.85 54503.00 88888.00 2016-01-21 11:36:20.125 021 12544.83 41.85 54503.00 88888.00 2016-01-21 11:36:20.250 021 12544.77 41.88 54503.00 88888.00 2016-01-21 11:36:20.375 021 12544.77 41.90 54503.03 88888.00 2016-01-21 11:36:20.500 021 12544.80 41.88 54503.03 88888.00 2016-01-21 11:36:20.625 021 12544.77 41.85 54503.03 88888.00 2016-01-21 11:36:20.750 021 12544.77 41.88 54503.03 88888.00 2016-01-21 11:36:20.875 021 12544.77 41.88 54503.03 88888.00 2016-01-21 11:36:21.000 021 12544.77 41.85 54503.03 88888.00 2016-01-21 11:36:21.125 021 12544.83 41.83 54503.03 88888.00 2016-01-21 11:36:21.250 021 12544.88 41.83 54503.05 88888.00 2016-01-21 11:36:21.375 021 12544.90 41.83 54503.07 88888.00 2016-01-21 11:36:21.500 021 12544.95 41.80 54503.07 88888.00 2016-01-21 11:36:21.625 021 12544.98 41.80 54503.05 88888.00 2016-01-21 11:36:21.750 021 12544.95 41.77 54503.03 88888.00 2016-01-21 11:36:21.875 021 12544.92 41.75 54503.03 88888.00 2016-01-21 11:36:22.000 021 12544.95 41.75 54503.00 88888.00 2016-01-21 11:36:22.125 021 12544.98 41.73 54503.05 88888.00 2016-01-21 11:36:22.250 021 12545.02 41.70 54503.03 88888.00 2016-01-21 11:36:22.375 021 12545.12 41.70 54503.03 88888.00 2016-01-21 11:36:22.500 021 12545.10 41.70 54503.03 88888.00 2016-01-21 11:36:22.625 021 12545.10 41.70 54503.05 88888.00 2016-01-21 11:36:22.750 021 12545.12 41.67 54503.03 88888.00 2016-01-21 11:36:22.875 021 12545.12 41.67 54503.05 88888.00 2016-01-21 11:36:23.000 021 12545.12 41.65 54503.05 88888.00 2016-01-21 11:36:23.125 021 12545.12 41.62 54503.03 88888.00 2016-01-21 11:36:23.250 021 12545.17 41.60 54503.00 88888.00 2016-01-21 11:36:23.375 021 12545.25 41.58 54503.00 88888.00 2016-01-21 11:36:23.500 021 12545.20 41.55 54503.00 88888.00 2016-01-21 11:36:23.625 021 12545.20 41.55 54503.03 88888.00 2016-01-21 11:36:23.750 021 12545.23 41.55 54503.03 88888.00 2016-01-21 11:36:23.875 021 12545.20 41.55 54503.03 88888.00 2016-01-21 11:36:24.000 021 12545.20 41.55 54503.00 88888.00 2016-01-21 11:36:24.125 021 12545.27 41.52 54503.03 88888.00 2016-01-21 11:36:24.250 021 12545.27 41.50 54503.03 88888.00 2016-01-21 11:36:24.375 021 12545.30 41.52 54503.03 88888.00 2016-01-21 11:36:24.500 021 12545.25 41.55 54503.05 88888.00 2016-01-21 11:36:24.625 021 12545.33 41.50 54503.03 88888.00 2016-01-21 11:36:24.750 021 12545.27 41.45 54503.03 88888.00 2016-01-21 11:36:24.875 021 12545.30 41.42 54503.00 88888.00 2016-01-21 11:36:25.000 021 12545.30 41.42 54503.00 88888.00 2016-01-21 11:36:25.125 021 12545.27 41.42 54503.05 88888.00 2016-01-21 11:36:25.250 021 12545.20 41.42 54503.03 88888.00 2016-01-21 11:36:25.375 021 12545.23 41.42 54503.03 88888.00 2016-01-21 11:36:25.500 021 12545.27 41.45 54503.00 88888.00 2016-01-21 11:36:25.625 021 12545.30 41.45 54503.00 88888.00 2016-01-21 11:36:25.750 021 12545.27 41.42 54503.00 88888.00 2016-01-21 11:36:25.875 021 12545.25 41.42 54503.03 88888.00 2016-01-21 11:36:26.000 021 12545.23 41.42 54502.97 88888.00 2016-01-21 11:36:26.125 021 12545.20 41.42 54503.00 88888.00 2016-01-21 11:36:26.250 021 12545.20 41.40 54503.00 88888.00 2016-01-21 11:36:26.375 021 12545.20 41.38 54503.00 88888.00 2016-01-21 11:36:26.500 021 12545.17 41.38 54503.00 88888.00 2016-01-21 11:36:26.625 021 12545.08 41.38 54503.00 88888.00 2016-01-21 11:36:26.750 021 12545.08 41.40 54503.03 88888.00 2016-01-21 11:36:26.875 021 12545.02 41.38 54503.00 88888.00 2016-01-21 11:36:27.000 021 12545.00 41.33 54502.97 88888.00 2016-01-21 11:36:27.125 021 12545.00 41.33 54503.00 88888.00 2016-01-21 11:36:27.250 021 12544.98 41.38 54503.00 88888.00 2016-01-21 11:36:27.375 021 12544.95 41.38 54503.00 88888.00 2016-01-21 11:36:27.500 021 12544.88 41.40 54503.03 88888.00 2016-01-21 11:36:27.625 021 12544.83 41.38 54503.07 88888.00 2016-01-21 11:36:27.750 021 12544.77 41.40 54503.07 88888.00 2016-01-21 11:36:27.875 021 12544.70 41.38 54503.05 88888.00 2016-01-21 11:36:28.000 021 12544.67 41.35 54503.03 88888.00 2016-01-21 11:36:28.125 021 12544.65 41.38 54503.07 88888.00 2016-01-21 11:36:28.250 021 12544.55 41.35 54503.07 88888.00 2016-01-21 11:36:28.375 021 12544.52 41.33 54503.03 88888.00 2016-01-21 11:36:28.500 021 12544.48 41.30 54503.00 88888.00 2016-01-21 11:36:28.625 021 12544.48 41.33 54503.05 88888.00 2016-01-21 11:36:28.750 021 12544.42 41.33 54503.05 88888.00 2016-01-21 11:36:28.875 021 12544.40 41.33 54503.05 88888.00 2016-01-21 11:36:29.000 021 12544.38 41.30 54503.05 88888.00 2016-01-21 11:36:29.125 021 12544.30 41.27 54503.05 88888.00 2016-01-21 11:36:29.250 021 12544.25 41.23 54503.05 88888.00 2016-01-21 11:36:29.375 021 12544.25 41.20 54503.05 88888.00 2016-01-21 11:36:29.500 021 12544.17 41.25 54503.03 88888.00 2016-01-21 11:36:29.625 021 12544.10 41.25 54503.05 88888.00 2016-01-21 11:36:29.750 021 12544.08 41.20 54503.05 88888.00 2016-01-21 11:36:29.875 021 12544.00 41.23 54503.03 88888.00 2016-01-21 11:36:30.000 021 12543.95 41.23 54503.00 88888.00 2016-01-21 11:36:30.125 021 12543.95 41.23 54503.03 88888.00 2016-01-21 11:36:30.250 021 12543.98 41.25 54503.05 88888.00 2016-01-21 11:36:30.375 021 12544.00 41.25 54503.05 88888.00 2016-01-21 11:36:30.500 021 12543.95 41.23 54503.05 88888.00 2016-01-21 11:36:30.625 021 12543.92 41.23 54503.05 88888.00 2016-01-21 11:36:30.750 021 12543.83 41.25 54503.07 88888.00 2016-01-21 11:36:30.875 021 12543.77 41.23 54503.07 88888.00 2016-01-21 11:36:31.000 021 12543.80 41.20 54503.05 88888.00 2016-01-21 11:36:31.125 021 12543.83 41.23 54503.05 88888.00 2016-01-21 11:36:31.250 021 12543.77 41.23 54503.05 88888.00 2016-01-21 11:36:31.375 021 12543.75 41.25 54503.05 88888.00 2016-01-21 11:36:31.500 021 12543.73 41.23 54503.07 88888.00 2016-01-21 11:36:31.625 021 12543.75 41.27 54503.07 88888.00 2016-01-21 11:36:31.750 021 12543.70 41.25 54503.07 88888.00 2016-01-21 11:36:31.875 021 12543.77 41.27 54503.07 88888.00 2016-01-21 11:36:32.000 021 12543.80 41.25 54503.05 88888.00 2016-01-21 11:36:32.125 021 12543.73 41.23 54503.07 88888.00 2016-01-21 11:36:32.250 021 12543.67 41.20 54503.10 88888.00 2016-01-21 11:36:32.375 021 12543.70 41.23 54503.10 88888.00 2016-01-21 11:36:32.500 021 12543.62 41.20 54503.10 88888.00 2016-01-21 11:36:32.625 021 12543.58 41.20 54503.10 88888.00 2016-01-21 11:36:32.750 021 12543.58 41.20 54503.12 88888.00 2016-01-21 11:36:32.875 021 12543.52 41.20 54503.12 88888.00 2016-01-21 11:36:33.000 021 12543.50 41.17 54503.10 88888.00 2016-01-21 11:36:33.125 021 12543.45 41.17 54503.10 88888.00 2016-01-21 11:36:33.250 021 12543.45 41.12 54503.10 88888.00 2016-01-21 11:36:33.375 021 12543.45 41.15 54503.12 88888.00 2016-01-21 11:36:33.500 021 12543.35 41.12 54503.15 88888.00 2016-01-21 11:36:33.625 021 12543.27 41.12 54503.12 88888.00 2016-01-21 11:36:33.750 021 12543.25 41.10 54503.12 88888.00 2016-01-21 11:36:33.875 021 12543.25 41.10 54503.15 88888.00 2016-01-21 11:36:34.000 021 12543.17 41.05 54503.15 88888.00 2016-01-21 11:36:34.125 021 12543.20 41.05 54503.18 88888.00 2016-01-21 11:36:34.250 021 12543.15 41.02 54503.18 88888.00 2016-01-21 11:36:34.375 021 12543.12 40.98 54503.18 88888.00 2016-01-21 11:36:34.500 021 12543.10 40.98 54503.18 88888.00 2016-01-21 11:36:34.625 021 12543.08 40.98 54503.20 88888.00 2016-01-21 11:36:34.750 021 12543.02 40.95 54503.20 88888.00 2016-01-21 11:36:34.875 021 12543.00 40.95 54503.20 88888.00 2016-01-21 11:36:35.000 021 12543.02 40.92 54503.18 88888.00 2016-01-21 11:36:35.125 021 12542.92 40.92 54503.20 88888.00 2016-01-21 11:36:35.250 021 12542.80 40.88 54503.25 88888.00 2016-01-21 11:36:35.375 021 12542.80 40.90 54503.25 88888.00 2016-01-21 11:36:35.500 021 12542.77 40.88 54503.25 88888.00 2016-01-21 11:36:35.625 021 12542.73 40.90 54503.25 88888.00 2016-01-21 11:36:35.750 021 12542.70 40.88 54503.25 88888.00 2016-01-21 11:36:35.875 021 12542.65 40.88 54503.25 88888.00 2016-01-21 11:36:36.000 021 12542.67 40.90 54503.28 88888.00 2016-01-21 11:36:36.125 021 12542.67 40.92 54503.30 88888.00 2016-01-21 11:36:36.250 021 12542.58 40.90 54503.28 88888.00 2016-01-21 11:36:36.375 021 12542.50 40.88 54503.25 88888.00 2016-01-21 11:36:36.500 021 12542.50 40.88 54503.28 88888.00 2016-01-21 11:36:36.625 021 12542.58 40.88 54503.30 88888.00 2016-01-21 11:36:36.750 021 12542.58 40.88 54503.32 88888.00 2016-01-21 11:36:36.875 021 12542.55 40.85 54503.32 88888.00 2016-01-21 11:36:37.000 021 12542.52 40.85 54503.30 88888.00 2016-01-21 11:36:37.125 021 12542.48 40.85 54503.30 88888.00 2016-01-21 11:36:37.250 021 12542.40 40.85 54503.32 88888.00 2016-01-21 11:36:37.375 021 12542.38 40.85 54503.32 88888.00 2016-01-21 11:36:37.500 021 12542.40 40.83 54503.32 88888.00 2016-01-21 11:36:37.625 021 12542.42 40.83 54503.32 88888.00 2016-01-21 11:36:37.750 021 12542.38 40.85 54503.32 88888.00 2016-01-21 11:36:37.875 021 12542.40 40.83 54503.32 88888.00 2016-01-21 11:36:38.000 021 12542.42 40.80 54503.30 88888.00 2016-01-21 11:36:38.125 021 12542.35 40.77 54503.32 88888.00 2016-01-21 11:36:38.250 021 12542.38 40.75 54503.35 88888.00 2016-01-21 11:36:38.375 021 12542.48 40.75 54503.32 88888.00 2016-01-21 11:36:38.500 021 12542.48 40.75 54503.32 88888.00 2016-01-21 11:36:38.625 021 12542.42 40.73 54503.30 88888.00 2016-01-21 11:36:38.750 021 12542.42 40.70 54503.28 88888.00 2016-01-21 11:36:38.875 021 12542.40 40.73 54503.28 88888.00 2016-01-21 11:36:39.000 021 12542.42 40.73 54503.25 88888.00 2016-01-21 11:36:39.125 021 12542.52 40.67 54503.28 88888.00 2016-01-21 11:36:39.250 021 12542.42 40.65 54503.28 88888.00 2016-01-21 11:36:39.375 021 12542.42 40.65 54503.25 88888.00 2016-01-21 11:36:39.500 021 12542.52 40.60 54503.28 88888.00 2016-01-21 11:36:39.625 021 12542.52 40.58 54503.25 88888.00 2016-01-21 11:36:39.750 021 12542.62 40.55 54503.25 88888.00 2016-01-21 11:36:39.875 021 12542.73 40.52 54503.22 88888.00 2016-01-21 11:36:40.000 021 12542.73 40.48 54503.22 88888.00 2016-01-21 11:36:40.125 021 12542.67 40.45 54503.25 88888.00 2016-01-21 11:36:40.250 021 12542.65 40.42 54503.28 88888.00 2016-01-21 11:36:40.375 021 12542.73 40.45 54503.28 88888.00 2016-01-21 11:36:40.500 021 12542.73 40.40 54503.25 88888.00 2016-01-21 11:36:40.625 021 12542.67 40.33 54503.22 88888.00 2016-01-21 11:36:40.750 021 12542.73 40.35 54503.25 88888.00 2016-01-21 11:36:40.875 021 12542.75 40.33 54503.22 88888.00 2016-01-21 11:36:41.000 021 12542.75 40.23 54503.20 88888.00 2016-01-21 11:36:41.125 021 12542.83 40.23 54503.22 88888.00 2016-01-21 11:36:41.250 021 12542.88 40.17 54503.22 88888.00 2016-01-21 11:36:41.375 021 12542.83 40.15 54503.20 88888.00 2016-01-21 11:36:41.500 021 12542.80 40.17 54503.20 88888.00 2016-01-21 11:36:41.625 021 12542.80 40.12 54503.18 88888.00 2016-01-21 11:36:41.750 021 12542.85 40.05 54503.18 88888.00 2016-01-21 11:36:41.875 021 12542.90 40.02 54503.18 88888.00 2016-01-21 11:36:42.000 021 12542.92 40.02 54503.18 88888.00 2016-01-21 11:36:42.125 021 12542.88 40.02 54503.18 88888.00 2016-01-21 11:36:42.250 021 12542.80 40.02 54503.18 88888.00 2016-01-21 11:36:42.375 021 12542.80 40.00 54503.18 88888.00 2016-01-21 11:36:42.500 021 12542.80 40.00 54503.15 88888.00 2016-01-21 11:36:42.625 021 12542.75 40.00 54503.18 88888.00 2016-01-21 11:36:42.750 021 12542.77 40.00 54503.18 88888.00 2016-01-21 11:36:42.875 021 12542.77 39.98 54503.18 88888.00 2016-01-21 11:36:43.000 021 12542.75 39.95 54503.18 88888.00 2016-01-21 11:36:43.125 021 12542.73 39.98 54503.15 88888.00 2016-01-21 11:36:43.250 021 12542.65 39.92 54503.15 88888.00 2016-01-21 11:36:43.375 021 12542.70 39.92 54503.12 88888.00 2016-01-21 11:36:43.500 021 12542.67 39.95 54503.15 88888.00 2016-01-21 11:36:43.625 021 12542.65 39.95 54503.15 88888.00 2016-01-21 11:36:43.750 021 12542.58 39.95 54503.18 88888.00 2016-01-21 11:36:43.875 021 12542.58 39.98 54503.18 88888.00 2016-01-21 11:36:44.000 021 12542.60 39.98 54503.18 88888.00 2016-01-21 11:36:44.125 021 12542.60 39.98 54503.18 88888.00 2016-01-21 11:36:44.250 021 12542.52 39.98 54503.15 88888.00 2016-01-21 11:36:44.375 021 12542.52 39.98 54503.15 88888.00 2016-01-21 11:36:44.500 021 12542.52 40.00 54503.15 88888.00 2016-01-21 11:36:44.625 021 12542.50 40.05 54503.18 88888.00 2016-01-21 11:36:44.750 021 12542.42 40.08 54503.15 88888.00 2016-01-21 11:36:44.875 021 12542.40 40.08 54503.15 88888.00 2016-01-21 11:36:45.000 021 12542.42 40.08 54503.15 88888.00 2016-01-21 11:36:45.125 021 12542.35 40.08 54503.15 88888.00 2016-01-21 11:36:45.250 021 12542.25 40.08 54503.15 88888.00 2016-01-21 11:36:45.375 021 12542.30 40.12 54503.15 88888.00 2016-01-21 11:36:45.500 021 12542.23 40.15 54503.18 88888.00 2016-01-21 11:36:45.625 021 12542.17 40.15 54503.18 88888.00 2016-01-21 11:36:45.750 021 12542.12 40.17 54503.15 88888.00 2016-01-21 11:36:45.875 021 12542.10 40.20 54503.15 88888.00 2016-01-21 11:36:46.000 021 12542.05 40.23 54503.15 88888.00 2016-01-21 11:36:46.125 021 12542.00 40.23 54503.15 88888.00 2016-01-21 11:36:46.250 021 12541.92 40.23 54503.15 88888.00 2016-01-21 11:36:46.375 021 12541.92 40.25 54503.12 88888.00 2016-01-21 11:36:46.500 021 12541.92 40.30 54503.12 88888.00 2016-01-21 11:36:46.625 021 12541.90 40.27 54503.07 88888.00 2016-01-21 11:36:46.750 021 12541.92 40.30 54503.10 88888.00 2016-01-21 11:36:46.875 021 12541.92 40.33 54503.12 88888.00 2016-01-21 11:36:47.000 021 12541.90 40.33 54503.10 88888.00 2016-01-21 11:36:47.125 021 12541.83 40.33 54503.10 88888.00 2016-01-21 11:36:47.250 021 12541.75 40.33 54503.05 88888.00 2016-01-21 11:36:47.375 021 12541.83 40.35 54503.05 88888.00 2016-01-21 11:36:47.500 021 12541.83 40.35 54503.07 88888.00 2016-01-21 11:36:47.625 021 12541.85 40.38 54503.10 88888.00 2016-01-21 11:36:47.750 021 12541.90 40.38 54503.12 88888.00 2016-01-21 11:36:47.875 021 12541.90 40.38 54503.12 88888.00 2016-01-21 11:36:48.000 021 12541.83 40.38 54503.10 88888.00 2016-01-21 11:36:48.125 021 12541.85 40.38 54503.10 88888.00 2016-01-21 11:36:48.250 021 12541.92 40.38 54503.10 88888.00 2016-01-21 11:36:48.375 021 12541.92 40.38 54503.10 88888.00 2016-01-21 11:36:48.500 021 12541.88 40.35 54503.10 88888.00 2016-01-21 11:36:48.625 021 12541.92 40.35 54503.10 88888.00 2016-01-21 11:36:48.750 021 12541.90 40.35 54503.05 88888.00 2016-01-21 11:36:48.875 021 12541.88 40.35 54503.03 88888.00 2016-01-21 11:36:49.000 021 12541.85 40.35 54503.05 88888.00 2016-01-21 11:36:49.125 021 12541.92 40.35 54503.07 88888.00 2016-01-21 11:36:49.250 021 12541.95 40.33 54503.05 88888.00 2016-01-21 11:36:49.375 021 12541.95 40.33 54503.03 88888.00 2016-01-21 11:36:49.500 021 12541.95 40.35 54503.05 88888.00 2016-01-21 11:36:49.625 021 12541.90 40.35 54503.03 88888.00 2016-01-21 11:36:49.750 021 12541.90 40.30 54502.97 88888.00 2016-01-21 11:36:49.875 021 12541.92 40.33 54502.97 88888.00 2016-01-21 11:36:50.000 021 12541.90 40.33 54502.95 88888.00 2016-01-21 11:36:50.125 021 12541.90 40.33 54502.97 88888.00 2016-01-21 11:36:50.250 021 12541.88 40.33 54503.00 88888.00 2016-01-21 11:36:50.375 021 12542.02 40.33 54502.95 88888.00 2016-01-21 11:36:50.500 021 12542.05 40.33 54502.95 88888.00 2016-01-21 11:36:50.625 021 12542.02 40.33 54502.95 88888.00 2016-01-21 11:36:50.750 021 12542.02 40.35 54502.95 88888.00 2016-01-21 11:36:50.875 021 12542.00 40.33 54502.93 88888.00 2016-01-21 11:36:51.000 021 12541.98 40.35 54502.93 88888.00 2016-01-21 11:36:51.125 021 12541.92 40.40 54502.93 88888.00 2016-01-21 11:36:51.250 021 12541.95 40.35 54502.95 88888.00 2016-01-21 11:36:51.375 021 12542.05 40.38 54502.93 88888.00 2016-01-21 11:36:51.500 021 12542.12 40.35 54502.93 88888.00 2016-01-21 11:36:51.625 021 12542.02 40.35 54502.93 88888.00 2016-01-21 11:36:51.750 021 12541.98 40.38 54502.93 88888.00 2016-01-21 11:36:51.875 021 12541.98 40.35 54502.95 88888.00 2016-01-21 11:36:52.000 021 12541.98 40.35 54502.93 88888.00 2016-01-21 11:36:52.125 021 12542.08 40.35 54502.93 88888.00 2016-01-21 11:36:52.250 021 12542.08 40.33 54502.93 88888.00 2016-01-21 11:36:52.375 021 12542.00 40.33 54502.88 88888.00 2016-01-21 11:36:52.500 021 12542.02 40.33 54502.90 88888.00 2016-01-21 11:36:52.625 021 12542.00 40.35 54502.90 88888.00 2016-01-21 11:36:52.750 021 12542.00 40.35 54502.88 88888.00 2016-01-21 11:36:52.875 021 12542.08 40.33 54502.88 88888.00 2016-01-21 11:36:53.000 021 12542.08 40.33 54502.85 88888.00 2016-01-21 11:36:53.125 021 12542.05 40.35 54502.90 88888.00 2016-01-21 11:36:53.250 021 12542.02 40.33 54502.93 88888.00 2016-01-21 11:36:53.375 021 12541.98 40.30 54502.88 88888.00 2016-01-21 11:36:53.500 021 12542.05 40.33 54502.90 88888.00 2016-01-21 11:36:53.625 021 12542.05 40.30 54502.88 88888.00 2016-01-21 11:36:53.750 021 12542.02 40.27 54502.88 88888.00 2016-01-21 11:36:53.875 021 12542.05 40.27 54502.88 88888.00 2016-01-21 11:36:54.000 021 12542.05 40.27 54502.88 88888.00 2016-01-21 11:36:54.125 021 12542.05 40.25 54502.85 88888.00 2016-01-21 11:36:54.250 021 12542.08 40.23 54502.85 88888.00 2016-01-21 11:36:54.375 021 12542.08 40.23 54502.85 88888.00 2016-01-21 11:36:54.500 021 12542.05 40.23 54502.85 88888.00 2016-01-21 11:36:54.625 021 12542.08 40.20 54502.85 88888.00 2016-01-21 11:36:54.750 021 12542.10 40.17 54502.82 88888.00 2016-01-21 11:36:54.875 021 12542.12 40.17 54502.82 88888.00 2016-01-21 11:36:55.000 021 12542.12 40.15 54502.82 88888.00 2016-01-21 11:36:55.125 021 12542.15 40.15 54502.82 88888.00 2016-01-21 11:36:55.250 021 12542.12 40.12 54502.82 88888.00 2016-01-21 11:36:55.375 021 12542.10 40.12 54502.82 88888.00 2016-01-21 11:36:55.500 021 12542.12 40.10 54502.82 88888.00 2016-01-21 11:36:55.625 021 12542.10 40.10 54502.85 88888.00 2016-01-21 11:36:55.750 021 12542.08 40.08 54502.85 88888.00 2016-01-21 11:36:55.875 021 12542.10 40.02 54502.85 88888.00 2016-01-21 11:36:56.000 021 12542.05 40.05 54502.85 88888.00 2016-01-21 11:36:56.125 021 12541.98 40.08 54502.85 88888.00 2016-01-21 11:36:56.250 021 12541.98 40.05 54502.85 88888.00 2016-01-21 11:36:56.375 021 12542.02 40.02 54502.88 88888.00 2016-01-21 11:36:56.500 021 12542.00 40.02 54502.85 88888.00 2016-01-21 11:36:56.625 021 12541.95 40.00 54502.82 88888.00 2016-01-21 11:36:56.750 021 12541.92 40.00 54502.85 88888.00 2016-01-21 11:36:56.875 021 12541.90 40.00 54502.80 88888.00 2016-01-21 11:36:57.000 021 12541.88 40.00 54502.80 88888.00 2016-01-21 11:36:57.125 021 12541.88 40.00 54502.85 88888.00 2016-01-21 11:36:57.250 021 12541.80 40.02 54502.85 88888.00 2016-01-21 11:36:57.375 021 12541.77 40.02 54502.85 88888.00 2016-01-21 11:36:57.500 021 12541.77 40.00 54502.85 88888.00 2016-01-21 11:36:57.625 021 12541.75 40.02 54502.88 88888.00 2016-01-21 11:36:57.750 021 12541.73 40.02 54502.88 88888.00 2016-01-21 11:36:57.875 021 12541.75 40.05 54502.88 88888.00 2016-01-21 11:36:58.000 021 12541.70 40.08 54502.85 88888.00 2016-01-21 11:36:58.125 021 12541.60 40.05 54502.88 88888.00 2016-01-21 11:36:58.250 021 12541.52 40.02 54502.85 88888.00 2016-01-21 11:36:58.375 021 12541.55 40.08 54502.88 88888.00 2016-01-21 11:36:58.500 021 12541.55 40.08 54502.88 88888.00 2016-01-21 11:36:58.625 021 12541.48 40.08 54502.88 88888.00 2016-01-21 11:36:58.750 021 12541.45 40.12 54502.85 88888.00 2016-01-21 11:36:58.875 021 12541.40 40.10 54502.82 88888.00 2016-01-21 11:36:59.000 021 12541.40 40.12 54502.82 88888.00 2016-01-21 11:36:59.125 021 12541.35 40.15 54502.85 88888.00 2016-01-21 11:36:59.250 021 12541.25 40.17 54502.85 88888.00 2016-01-21 11:36:59.375 021 12541.20 40.23 54502.88 88888.00 2016-01-21 11:36:59.500 021 12541.15 40.25 54502.82 88888.00 2016-01-21 11:36:59.625 021 12541.20 40.25 54502.82 88888.00 2016-01-21 11:36:59.750 021 12541.23 40.23 54502.82 88888.00 2016-01-21 11:36:59.875 021 12541.27 40.23 54502.82 88888.00 2016-01-21 11:37:00.000 021 12541.33 40.27 54502.80 88888.00 2016-01-21 11:37:00.125 021 12541.20 40.27 54502.80 88888.00 2016-01-21 11:37:00.250 021 12541.10 40.30 54502.80 88888.00 2016-01-21 11:37:00.375 021 12541.12 40.33 54502.80 88888.00 2016-01-21 11:37:00.500 021 12541.17 40.30 54502.80 88888.00 2016-01-21 11:37:00.625 021 12541.23 40.30 54502.78 88888.00 2016-01-21 11:37:00.750 021 12541.30 40.33 54502.80 88888.00 2016-01-21 11:37:00.875 021 12541.25 40.33 54502.80 88888.00 2016-01-21 11:37:01.000 021 12541.20 40.35 54502.78 88888.00 2016-01-21 11:37:01.125 021 12541.17 40.33 54502.78 88888.00 2016-01-21 11:37:01.250 021 12541.20 40.30 54502.78 88888.00 2016-01-21 11:37:01.375 021 12541.27 40.35 54502.78 88888.00 2016-01-21 11:37:01.500 021 12541.20 40.35 54502.78 88888.00 2016-01-21 11:37:01.625 021 12541.17 40.33 54502.75 88888.00 2016-01-21 11:37:01.750 021 12541.15 40.35 54502.75 88888.00 2016-01-21 11:37:01.875 021 12541.15 40.33 54502.78 88888.00 2016-01-21 11:37:02.000 021 12541.17 40.33 54502.75 88888.00 2016-01-21 11:37:02.125 021 12541.17 40.33 54502.75 88888.00 2016-01-21 11:37:02.250 021 12541.15 40.33 54502.75 88888.00 2016-01-21 11:37:02.375 021 12541.08 40.35 54502.70 88888.00 2016-01-21 11:37:02.500 021 12541.00 40.33 54502.72 88888.00 2016-01-21 11:37:02.625 021 12540.95 40.30 54502.72 88888.00 2016-01-21 11:37:02.750 021 12540.95 40.33 54502.70 88888.00 2016-01-21 11:37:02.875 021 12540.95 40.33 54502.70 88888.00 2016-01-21 11:37:03.000 021 12540.98 40.33 54502.70 88888.00 2016-01-21 11:37:03.125 021 12540.98 40.30 54502.72 88888.00 2016-01-21 11:37:03.250 021 12540.88 40.30 54502.70 88888.00 2016-01-21 11:37:03.375 021 12540.95 40.30 54502.70 88888.00 2016-01-21 11:37:03.500 021 12541.00 40.30 54502.72 88888.00 2016-01-21 11:37:03.625 021 12540.95 40.25 54502.70 88888.00 2016-01-21 11:37:03.750 021 12540.98 40.23 54502.70 88888.00 2016-01-21 11:37:03.875 021 12540.95 40.20 54502.68 88888.00 2016-01-21 11:37:04.000 021 12540.92 40.20 54502.68 88888.00 2016-01-21 11:37:04.125 021 12540.85 40.25 54502.65 88888.00 2016-01-21 11:37:04.250 021 12540.77 40.25 54502.65 88888.00 2016-01-21 11:37:04.375 021 12540.80 40.23 54502.65 88888.00 2016-01-21 11:37:04.500 021 12540.75 40.17 54502.68 88888.00 2016-01-21 11:37:04.625 021 12540.75 40.17 54502.68 88888.00 2016-01-21 11:37:04.750 021 12540.73 40.15 54502.68 88888.00 2016-01-21 11:37:04.875 021 12540.70 40.15 54502.65 88888.00 2016-01-21 11:37:05.000 021 12540.75 40.10 54502.68 88888.00 2016-01-21 11:37:05.125 021 12540.70 40.08 54502.68 88888.00 2016-01-21 11:37:05.250 021 12540.65 40.08 54502.68 88888.00 2016-01-21 11:37:05.375 021 12540.60 40.08 54502.70 88888.00 2016-01-21 11:37:05.500 021 12540.62 40.08 54502.68 88888.00 2016-01-21 11:37:05.625 021 12540.67 40.05 54502.65 88888.00 2016-01-21 11:37:05.750 021 12540.70 40.05 54502.70 88888.00 2016-01-21 11:37:05.875 021 12540.65 40.05 54502.70 88888.00 2016-01-21 11:37:06.000 021 12540.70 40.02 54502.70 88888.00 2016-01-21 11:37:06.125 021 12540.62 40.05 54502.72 88888.00 2016-01-21 11:37:06.250 021 12540.60 40.05 54502.72 88888.00 2016-01-21 11:37:06.375 021 12540.60 40.02 54502.68 88888.00 2016-01-21 11:37:06.500 021 12540.58 40.02 54502.68 88888.00 2016-01-21 11:37:06.625 021 12540.52 40.02 54502.72 88888.00 2016-01-21 11:37:06.750 021 12540.48 40.05 54502.75 88888.00 2016-01-21 11:37:06.875 021 12540.50 40.05 54502.78 88888.00 2016-01-21 11:37:07.000 021 12540.48 40.05 54502.72 88888.00 2016-01-21 11:37:07.125 021 12540.42 40.10 54502.75 88888.00 2016-01-21 11:37:07.250 021 12540.35 40.05 54502.72 88888.00 2016-01-21 11:37:07.375 021 12540.33 40.08 54502.72 88888.00 2016-01-21 11:37:07.500 021 12540.35 40.10 54502.75 88888.00 2016-01-21 11:37:07.625 021 12540.35 40.10 54502.72 88888.00 2016-01-21 11:37:07.750 021 12540.35 40.10 54502.75 88888.00 2016-01-21 11:37:07.875 021 12540.38 40.08 54502.78 88888.00 2016-01-21 11:37:08.000 021 12540.35 40.10 54502.75 88888.00 2016-01-21 11:37:08.125 021 12540.33 40.10 54502.78 88888.00 2016-01-21 11:37:08.250 021 12540.33 40.12 54502.75 88888.00 2016-01-21 11:37:08.375 021 12540.38 40.15 54502.72 88888.00 2016-01-21 11:37:08.500 021 12540.30 40.15 54502.70 88888.00 2016-01-21 11:37:08.625 021 12540.17 40.15 54502.72 88888.00 2016-01-21 11:37:08.750 021 12540.17 40.20 54502.75 88888.00 2016-01-21 11:37:08.875 021 12540.23 40.23 54502.78 88888.00 2016-01-21 11:37:09.000 021 12540.20 40.23 54502.72 88888.00 2016-01-21 11:37:09.125 021 12540.20 40.20 54502.70 88888.00 2016-01-21 11:37:09.250 021 12540.17 40.20 54502.70 88888.00 2016-01-21 11:37:09.375 021 12540.17 40.23 54502.70 88888.00 2016-01-21 11:37:09.500 021 12540.10 40.25 54502.68 88888.00 2016-01-21 11:37:09.625 021 12540.02 40.25 54502.70 88888.00 2016-01-21 11:37:09.750 021 12540.05 40.25 54502.70 88888.00 2016-01-21 11:37:09.875 021 12540.02 40.27 54502.70 88888.00 2016-01-21 11:37:10.000 021 12540.02 40.35 54502.70 88888.00 2016-01-21 11:37:10.125 021 12540.00 40.35 54502.70 88888.00 2016-01-21 11:37:10.250 021 12539.98 40.33 54502.68 88888.00 2016-01-21 11:37:10.375 021 12540.00 40.35 54502.70 88888.00 2016-01-21 11:37:10.500 021 12540.00 40.40 54502.68 88888.00 2016-01-21 11:37:10.625 021 12539.98 40.48 54502.68 88888.00 2016-01-21 11:37:10.750 021 12539.92 40.48 54502.68 88888.00 2016-01-21 11:37:10.875 021 12539.90 40.52 54502.68 88888.00 2016-01-21 11:37:11.000 021 12539.90 40.55 54502.68 88888.00 2016-01-21 11:37:11.125 021 12539.92 40.52 54502.68 88888.00 2016-01-21 11:37:11.250 021 12539.92 40.55 54502.70 88888.00 2016-01-21 11:37:11.375 021 12539.95 40.55 54502.68 88888.00 2016-01-21 11:37:11.500 021 12539.98 40.58 54502.62 88888.00 2016-01-21 11:37:11.625 021 12539.98 40.55 54502.60 88888.00 2016-01-21 11:37:11.750 021 12539.95 40.58 54502.60 88888.00 2016-01-21 11:37:11.875 021 12539.90 40.58 54502.57 88888.00 2016-01-21 11:37:12.000 021 12539.90 40.60 54502.57 88888.00 2016-01-21 11:37:12.125 021 12539.85 40.60 54502.60 88888.00 2016-01-21 11:37:12.250 021 12539.80 40.62 54502.60 88888.00 2016-01-21 11:37:12.375 021 12539.83 40.67 54502.60 88888.00 2016-01-21 11:37:12.500 021 12539.92 40.67 54502.62 88888.00 2016-01-21 11:37:12.625 021 12539.95 40.62 54502.60 88888.00 2016-01-21 11:37:12.750 021 12539.90 40.62 54502.62 88888.00 2016-01-21 11:37:12.875 021 12539.92 40.65 54502.62 88888.00 2016-01-21 11:37:13.000 021 12539.92 40.65 54502.62 88888.00 2016-01-21 11:37:13.125 021 12539.92 40.62 54502.57 88888.00 2016-01-21 11:37:13.250 021 12539.92 40.58 54502.60 88888.00 2016-01-21 11:37:13.375 021 12540.00 40.62 54502.57 88888.00 2016-01-21 11:37:13.500 021 12540.00 40.58 54502.57 88888.00 2016-01-21 11:37:13.625 021 12539.95 40.55 54502.57 88888.00 2016-01-21 11:37:13.750 021 12539.95 40.58 54502.55 88888.00 2016-01-21 11:37:13.875 021 12539.95 40.55 54502.55 88888.00 2016-01-21 11:37:14.000 021 12540.00 40.52 54502.55 88888.00 2016-01-21 11:37:14.125 021 12539.98 40.48 54502.57 88888.00 2016-01-21 11:37:14.250 021 12539.92 40.45 54502.55 88888.00 2016-01-21 11:37:14.375 021 12539.92 40.42 54502.55 88888.00 2016-01-21 11:37:14.500 021 12539.98 40.40 54502.53 88888.00 2016-01-21 11:37:14.625 021 12540.00 40.40 54502.50 88888.00 2016-01-21 11:37:14.750 021 12539.98 40.33 54502.50 88888.00 2016-01-21 11:37:14.875 021 12540.00 40.33 54502.53 88888.00 2016-01-21 11:37:15.000 021 12539.95 40.33 54502.53 88888.00 2016-01-21 11:37:15.125 021 12539.95 40.30 54502.50 88888.00 2016-01-21 11:37:15.250 021 12540.00 40.27 54502.47 88888.00 2016-01-21 11:37:15.375 021 12540.02 40.23 54502.47 88888.00 2016-01-21 11:37:15.500 021 12540.02 40.23 54502.47 88888.00 2016-01-21 11:37:15.625 021 12540.02 40.20 54502.47 88888.00 2016-01-21 11:37:15.750 021 12540.00 40.17 54502.45 88888.00 2016-01-21 11:37:15.875 021 12540.00 40.15 54502.45 88888.00 2016-01-21 11:37:16.000 021 12540.05 40.12 54502.43 88888.00 2016-01-21 11:37:16.125 021 12540.05 40.10 54502.43 88888.00 2016-01-21 11:37:16.250 021 12540.00 40.05 54502.43 88888.00 2016-01-21 11:37:16.375 021 12540.05 40.10 54502.43 88888.00 2016-01-21 11:37:16.500 021 12540.05 40.08 54502.43 88888.00 2016-01-21 11:37:16.625 021 12540.02 40.05 54502.40 88888.00 2016-01-21 11:37:16.750 021 12540.02 40.02 54502.40 88888.00 2016-01-21 11:37:16.875 021 12540.08 40.00 54502.38 88888.00 2016-01-21 11:37:17.000 021 12540.08 40.02 54502.38 88888.00 2016-01-21 11:37:17.125 021 12540.00 40.05 54502.38 88888.00 2016-01-21 11:37:17.250 021 12539.98 40.02 54502.38 88888.00 2016-01-21 11:37:17.375 021 12540.00 40.05 54502.38 88888.00 2016-01-21 11:37:17.500 021 12540.02 40.05 54502.38 88888.00 2016-01-21 11:37:17.625 021 12540.10 40.08 54502.35 88888.00 2016-01-21 11:37:17.750 021 12540.17 40.05 54502.32 88888.00 2016-01-21 11:37:17.875 021 12540.17 40.05 54502.32 88888.00 2016-01-21 11:37:18.000 021 12540.12 40.05 54502.30 88888.00 2016-01-21 11:37:18.125 021 12540.20 40.08 54502.35 88888.00 2016-01-21 11:37:18.250 021 12540.23 40.05 54502.30 88888.00 2016-01-21 11:37:18.375 021 12540.23 40.05 54502.28 88888.00 2016-01-21 11:37:18.500 021 12540.25 40.02 54502.20 88888.00 2016-01-21 11:37:18.625 021 12540.33 40.08 54502.25 88888.00 2016-01-21 11:37:18.750 021 12540.35 40.05 54502.28 88888.00 2016-01-21 11:37:18.875 021 12540.27 40.02 54502.25 88888.00 2016-01-21 11:37:19.000 021 12540.27 40.02 54502.25 88888.00 2016-01-21 11:37:19.125 021 12540.30 40.02 54502.22 88888.00 2016-01-21 11:37:19.250 021 12540.27 40.05 54502.20 88888.00 2016-01-21 11:37:19.375 021 12540.30 40.05 54502.18 88888.00 2016-01-21 11:37:19.500 021 12540.27 40.02 54502.18 88888.00 2016-01-21 11:37:19.625 021 12540.27 40.05 54502.18 88888.00 2016-01-21 11:37:19.750 021 12540.33 40.05 54502.12 88888.00 2016-01-21 11:37:19.875 021 12540.38 40.08 54502.12 88888.00 2016-01-21 11:37:20.000 021 12540.48 40.08 54502.12 88888.00 2016-01-21 11:37:20.125 021 12540.48 40.05 54502.10 88888.00 2016-01-21 11:37:20.250 021 12540.45 40.05 54502.07 88888.00 2016-01-21 11:37:20.375 021 12540.40 40.05 54502.07 88888.00 2016-01-21 11:37:20.500 021 12540.42 40.08 54502.07 88888.00 2016-01-21 11:37:20.625 021 12540.45 40.10 54502.10 88888.00 2016-01-21 11:37:20.750 021 12540.50 40.10 54502.07 88888.00 2016-01-21 11:37:20.875 021 12540.48 40.10 54502.00 88888.00 2016-01-21 11:37:21.000 021 12540.45 40.12 54502.00 88888.00 2016-01-21 11:37:21.125 021 12540.48 40.12 54502.00 88888.00 2016-01-21 11:37:21.250 021 12540.60 40.12 54502.03 88888.00 2016-01-21 11:37:21.375 021 12540.60 40.12 54502.00 88888.00 2016-01-21 11:37:21.500 021 12540.48 40.15 54502.03 88888.00 2016-01-21 11:37:21.625 021 12540.38 40.17 54501.95 88888.00 2016-01-21 11:37:21.750 021 12540.40 40.12 54501.97 88888.00 2016-01-21 11:37:21.875 021 12540.42 40.10 54501.95 88888.00 2016-01-21 11:37:22.000 021 12540.45 40.15 54501.93 88888.00 2016-01-21 11:37:22.125 021 12540.42 40.23 54501.95 88888.00 2016-01-21 11:37:22.250 021 12540.38 40.20 54501.95 88888.00 2016-01-21 11:37:22.375 021 12540.40 40.20 54501.95 88888.00 2016-01-21 11:37:22.500 021 12540.33 40.17 54501.95 88888.00 2016-01-21 11:37:22.625 021 12540.33 40.15 54501.93 88888.00 2016-01-21 11:37:22.750 021 12540.30 40.17 54501.93 88888.00 2016-01-21 11:37:22.875 021 12540.25 40.20 54501.95 88888.00 2016-01-21 11:37:23.000 021 12540.20 40.25 54501.90 88888.00 2016-01-21 11:37:23.125 021 12540.17 40.25 54501.90 88888.00 2016-01-21 11:37:23.250 021 12540.12 40.25 54501.90 88888.00 2016-01-21 11:37:23.375 021 12540.12 40.27 54501.88 88888.00 2016-01-21 11:37:23.500 021 12540.05 40.25 54501.88 88888.00 2016-01-21 11:37:23.625 021 12539.92 40.27 54501.85 88888.00 2016-01-21 11:37:23.750 021 12539.92 40.30 54501.88 88888.00 2016-01-21 11:37:23.875 021 12539.98 40.33 54501.88 88888.00 2016-01-21 11:37:24.000 021 12540.00 40.33 54501.82 88888.00 2016-01-21 11:37:24.125 021 12539.95 40.35 54501.85 88888.00 2016-01-21 11:37:24.250 021 12539.88 40.35 54501.82 88888.00 2016-01-21 11:37:24.375 021 12539.88 40.38 54501.82 88888.00 2016-01-21 11:37:24.500 021 12539.83 40.40 54501.85 88888.00 2016-01-21 11:37:24.625 021 12539.75 40.42 54501.82 88888.00 2016-01-21 11:37:24.750 021 12539.70 40.42 54501.78 88888.00 2016-01-21 11:37:24.875 021 12539.65 40.45 54501.80 88888.00 2016-01-21 11:37:25.000 021 12539.62 40.45 54501.80 88888.00 2016-01-21 11:37:25.125 021 12539.58 40.48 54501.82 88888.00 2016-01-21 11:37:25.250 021 12539.50 40.52 54501.80 88888.00 2016-01-21 11:37:25.375 021 12539.48 40.55 54501.78 88888.00 2016-01-21 11:37:25.500 021 12539.48 40.52 54501.75 88888.00 2016-01-21 11:37:25.625 021 12539.40 40.55 54501.75 88888.00 2016-01-21 11:37:25.750 021 12539.35 40.60 54501.80 88888.00 2016-01-21 11:37:25.875 021 12539.35 40.65 54501.80 88888.00 2016-01-21 11:37:26.000 021 12539.40 40.65 54501.80 88888.00 2016-01-21 11:37:26.125 021 12539.35 40.65 54501.75 88888.00 2016-01-21 11:37:26.250 021 12539.27 40.65 54501.75 88888.00 2016-01-21 11:37:26.375 021 12539.23 40.70 54501.75 88888.00 2016-01-21 11:37:26.500 021 12539.15 40.73 54501.78 88888.00 2016-01-21 11:37:26.625 021 12539.23 40.73 54501.78 88888.00 2016-01-21 11:37:26.750 021 12539.25 40.73 54501.75 88888.00 2016-01-21 11:37:26.875 021 12539.20 40.73 54501.72 88888.00 2016-01-21 11:37:27.000 021 12539.12 40.73 54501.72 88888.00 2016-01-21 11:37:27.125 021 12539.05 40.75 54501.75 88888.00 2016-01-21 11:37:27.250 021 12539.02 40.77 54501.75 88888.00 2016-01-21 11:37:27.375 021 12539.05 40.77 54501.72 88888.00 2016-01-21 11:37:27.500 021 12539.05 40.75 54501.72 88888.00 2016-01-21 11:37:27.625 021 12538.95 40.77 54501.72 88888.00 2016-01-21 11:37:27.750 021 12538.85 40.77 54501.72 88888.00 2016-01-21 11:37:27.875 021 12538.83 40.80 54501.72 88888.00 2016-01-21 11:37:28.000 021 12538.88 40.80 54501.72 88888.00 2016-01-21 11:37:28.125 021 12538.88 40.77 54501.72 88888.00 2016-01-21 11:37:28.250 021 12538.88 40.75 54501.72 88888.00 2016-01-21 11:37:28.375 021 12538.92 40.75 54501.72 88888.00 2016-01-21 11:37:28.500 021 12538.88 40.77 54501.72 88888.00 2016-01-21 11:37:28.625 021 12538.90 40.75 54501.72 88888.00 2016-01-21 11:37:28.750 021 12538.92 40.77 54501.70 88888.00 2016-01-21 11:37:28.875 021 12538.92 40.77 54501.72 88888.00 2016-01-21 11:37:29.000 021 12538.90 40.77 54501.70 88888.00 2016-01-21 11:37:29.125 021 12538.90 40.75 54501.70 88888.00 2016-01-21 11:37:29.250 021 12538.90 40.75 54501.70 88888.00 2016-01-21 11:37:29.375 021 12538.88 40.73 54501.68 88888.00 2016-01-21 11:37:29.500 021 12538.85 40.73 54501.68 88888.00 2016-01-21 11:37:29.625 021 12538.88 40.73 54501.68 88888.00 2016-01-21 11:37:29.750 021 12538.90 40.75 54501.68 88888.00 2016-01-21 11:37:29.875 021 12538.92 40.77 54501.68 88888.00 2016-01-21 11:37:30.000 021 12539.00 40.77 54501.65 88888.00 2016-01-21 11:37:30.125 021 12538.98 40.75 54501.65 88888.00 2016-01-21 11:37:30.250 021 12539.02 40.75 54501.62 88888.00 2016-01-21 11:37:30.375 021 12539.08 40.77 54501.62 88888.00 2016-01-21 11:37:30.500 021 12539.00 40.75 54501.60 88888.00 2016-01-21 11:37:30.625 021 12538.92 40.75 54501.60 88888.00 2016-01-21 11:37:30.750 021 12538.95 40.77 54501.62 88888.00 2016-01-21 11:37:30.875 021 12539.02 40.77 54501.60 88888.00 2016-01-21 11:37:31.000 021 12539.08 40.80 54501.57 88888.00 2016-01-21 11:37:31.125 021 12538.98 40.75 54501.57 88888.00 2016-01-21 11:37:31.250 021 12538.90 40.75 54501.57 88888.00 2016-01-21 11:37:31.375 021 12538.98 40.77 54501.57 88888.00 2016-01-21 11:37:31.500 021 12539.02 40.75 54501.55 88888.00 2016-01-21 11:37:31.625 021 12539.00 40.75 54501.55 88888.00 2016-01-21 11:37:31.750 021 12539.08 40.77 54501.57 88888.00 2016-01-21 11:37:31.875 021 12539.15 40.75 54501.55 88888.00 2016-01-21 11:37:32.000 021 12539.12 40.75 54501.53 88888.00 2016-01-21 11:37:32.125 021 12539.12 40.77 54501.55 88888.00 2016-01-21 11:37:32.250 021 12539.08 40.73 54501.55 88888.00 2016-01-21 11:37:32.375 021 12539.12 40.73 54501.55 88888.00 2016-01-21 11:37:32.500 021 12539.15 40.67 54501.55 88888.00 2016-01-21 11:37:32.625 021 12539.17 40.67 54501.55 88888.00 2016-01-21 11:37:32.750 021 12539.17 40.67 54501.55 88888.00 2016-01-21 11:37:32.875 021 12539.17 40.67 54501.55 88888.00 2016-01-21 11:37:33.000 021 12539.20 40.65 54501.53 88888.00 2016-01-21 11:37:33.125 021 12539.23 40.65 54501.53 88888.00 2016-01-21 11:37:33.250 021 12539.27 40.62 54501.50 88888.00 2016-01-21 11:37:33.375 021 12539.35 40.62 54501.53 88888.00 2016-01-21 11:37:33.500 021 12539.33 40.60 54501.55 88888.00 2016-01-21 11:37:33.625 021 12539.33 40.58 54501.50 88888.00 2016-01-21 11:37:33.750 021 12539.30 40.58 54501.47 88888.00 2016-01-21 11:37:33.875 021 12539.33 40.60 54501.53 88888.00 2016-01-21 11:37:34.000 021 12539.42 40.58 54501.50 88888.00 2016-01-21 11:37:34.125 021 12539.45 40.55 54501.47 88888.00 2016-01-21 11:37:34.250 021 12539.45 40.50 54501.47 88888.00 2016-01-21 11:37:34.375 021 12539.50 40.50 54501.45 88888.00 2016-01-21 11:37:34.500 021 12539.52 40.50 54501.45 88888.00 2016-01-21 11:37:34.625 021 12539.48 40.50 54501.47 88888.00 2016-01-21 11:37:34.750 021 12539.52 40.50 54501.45 88888.00 2016-01-21 11:37:34.875 021 12539.48 40.50 54501.43 88888.00 2016-01-21 11:37:35.000 021 12539.50 40.45 54501.43 88888.00 2016-01-21 11:37:35.125 021 12539.60 40.42 54501.45 88888.00 2016-01-21 11:37:35.250 021 12539.55 40.40 54501.45 88888.00 2016-01-21 11:37:35.375 021 12539.62 40.42 54501.45 88888.00 2016-01-21 11:37:35.500 021 12539.65 40.40 54501.43 88888.00 2016-01-21 11:37:35.625 021 12539.62 40.35 54501.40 88888.00 2016-01-21 11:37:35.750 021 12539.65 40.35 54501.43 88888.00 2016-01-21 11:37:35.875 021 12539.67 40.35 54501.40 88888.00 2016-01-21 11:37:36.000 021 12539.65 40.33 54501.40 88888.00 2016-01-21 11:37:36.125 021 12539.65 40.27 54501.40 88888.00 2016-01-21 11:37:36.250 021 12539.65 40.25 54501.38 88888.00 2016-01-21 11:37:36.375 021 12539.70 40.27 54501.40 88888.00 2016-01-21 11:37:36.500 021 12539.70 40.27 54501.38 88888.00 2016-01-21 11:37:36.625 021 12539.65 40.25 54501.38 88888.00 2016-01-21 11:37:36.750 021 12539.67 40.23 54501.35 88888.00 2016-01-21 11:37:36.875 021 12539.70 40.17 54501.35 88888.00 2016-01-21 11:37:37.000 021 12539.70 40.15 54501.32 88888.00 2016-01-21 11:37:37.125 021 12539.67 40.15 54501.32 88888.00 2016-01-21 11:37:37.250 021 12539.62 40.15 54501.32 88888.00 2016-01-21 11:37:37.375 021 12539.62 40.17 54501.32 88888.00 2016-01-21 11:37:37.500 021 12539.60 40.17 54501.32 88888.00 2016-01-21 11:37:37.625 021 12539.60 40.20 54501.32 88888.00 2016-01-21 11:37:37.750 021 12539.62 40.20 54501.32 88888.00 2016-01-21 11:37:37.875 021 12539.65 40.20 54501.32 88888.00 2016-01-21 11:37:38.000 021 12539.67 40.20 54501.28 88888.00 2016-01-21 11:37:38.125 021 12539.65 40.17 54501.28 88888.00 2016-01-21 11:37:38.250 021 12539.58 40.20 54501.28 88888.00 2016-01-21 11:37:38.375 021 12539.60 40.23 54501.28 88888.00 2016-01-21 11:37:38.500 021 12539.62 40.23 54501.28 88888.00 2016-01-21 11:37:38.625 021 12539.67 40.25 54501.25 88888.00 2016-01-21 11:37:38.750 021 12539.67 40.25 54501.25 88888.00 2016-01-21 11:37:38.875 021 12539.60 40.23 54501.25 88888.00 2016-01-21 11:37:39.000 021 12539.60 40.23 54501.22 88888.00 2016-01-21 11:37:39.125 021 12539.58 40.25 54501.25 88888.00 2016-01-21 11:37:39.250 021 12539.52 40.25 54501.22 88888.00 2016-01-21 11:37:39.375 021 12539.55 40.25 54501.20 88888.00 2016-01-21 11:37:39.500 021 12539.52 40.33 54501.20 88888.00 2016-01-21 11:37:39.625 021 12539.58 40.33 54501.20 88888.00 2016-01-21 11:37:39.750 021 12539.55 40.30 54501.18 88888.00 2016-01-21 11:37:39.875 021 12539.52 40.27 54501.18 88888.00 2016-01-21 11:37:40.000 021 12539.52 40.25 54501.12 88888.00 2016-01-21 11:37:40.125 021 12539.52 40.25 54501.15 88888.00 2016-01-21 11:37:40.250 021 12539.55 40.27 54501.20 88888.00 2016-01-21 11:37:40.375 021 12539.55 40.30 54501.18 88888.00 2016-01-21 11:37:40.500 021 12539.55 40.33 54501.15 88888.00 2016-01-21 11:37:40.625 021 12539.58 40.30 54501.12 88888.00 2016-01-21 11:37:40.750 021 12539.58 40.33 54501.12 88888.00 2016-01-21 11:37:40.875 021 12539.58 40.35 54501.12 88888.00 2016-01-21 11:37:41.000 021 12539.62 40.38 54501.10 88888.00 2016-01-21 11:37:41.125 021 12539.65 40.35 54501.10 88888.00 2016-01-21 11:37:41.250 021 12539.65 40.27 54501.10 88888.00 2016-01-21 11:37:41.375 021 12539.67 40.27 54501.07 88888.00 2016-01-21 11:37:41.500 021 12539.62 40.27 54501.10 88888.00 2016-01-21 11:37:41.625 021 12539.67 40.30 54501.10 88888.00 2016-01-21 11:37:41.750 021 12539.75 40.33 54501.10 88888.00 2016-01-21 11:37:41.875 021 12539.77 40.33 54501.07 88888.00 2016-01-21 11:37:42.000 021 12539.67 40.33 54501.05 88888.00 2016-01-21 11:37:42.125 021 12539.67 40.33 54501.05 88888.00 2016-01-21 11:37:42.250 021 12539.67 40.30 54501.05 88888.00 2016-01-21 11:37:42.375 021 12539.75 40.33 54501.05 88888.00 2016-01-21 11:37:42.500 021 12539.77 40.33 54501.05 88888.00 2016-01-21 11:37:42.625 021 12539.73 40.33 54501.03 88888.00 2016-01-21 11:37:42.750 021 12539.73 40.30 54501.05 88888.00 2016-01-21 11:37:42.875 021 12539.80 40.30 54501.03 88888.00 2016-01-21 11:37:43.000 021 12539.85 40.30 54501.00 88888.00 2016-01-21 11:37:43.125 021 12539.85 40.33 54501.00 88888.00 2016-01-21 11:37:43.250 021 12539.83 40.30 54501.00 88888.00 2016-01-21 11:37:43.375 021 12539.88 40.33 54500.97 88888.00 2016-01-21 11:37:43.500 021 12539.83 40.33 54500.97 88888.00 2016-01-21 11:37:43.625 021 12539.80 40.30 54500.97 88888.00 2016-01-21 11:37:43.750 021 12539.83 40.33 54500.95 88888.00 2016-01-21 11:37:43.875 021 12539.85 40.33 54500.95 88888.00 2016-01-21 11:37:44.000 021 12539.88 40.30 54500.93 88888.00 2016-01-21 11:37:44.125 021 12539.88 40.30 54500.93 88888.00 2016-01-21 11:37:44.250 021 12539.83 40.23 54500.93 88888.00 2016-01-21 11:37:44.375 021 12539.90 40.20 54500.93 88888.00 2016-01-21 11:37:44.500 021 12539.90 40.23 54500.93 88888.00 2016-01-21 11:37:44.625 021 12539.90 40.23 54500.93 88888.00 2016-01-21 11:37:44.750 021 12539.88 40.25 54500.90 88888.00 2016-01-21 11:37:44.875 021 12539.83 40.25 54500.90 88888.00 2016-01-21 11:37:45.000 021 12539.80 40.20 54500.90 88888.00 2016-01-21 11:37:45.125 021 12539.80 40.20 54500.90 88888.00 2016-01-21 11:37:45.250 021 12539.83 40.20 54500.90 88888.00 2016-01-21 11:37:45.375 021 12539.90 40.23 54500.88 88888.00 2016-01-21 11:37:45.500 021 12539.85 40.20 54500.85 88888.00 2016-01-21 11:37:45.625 021 12539.88 40.15 54500.85 88888.00 2016-01-21 11:37:45.750 021 12539.88 40.15 54500.85 88888.00 2016-01-21 11:37:45.875 021 12539.88 40.15 54500.82 88888.00 2016-01-21 11:37:46.000 021 12539.88 40.12 54500.85 88888.00 2016-01-21 11:37:46.125 021 12539.90 40.12 54500.82 88888.00 2016-01-21 11:37:46.250 021 12539.88 40.12 54500.85 88888.00 2016-01-21 11:37:46.375 021 12539.90 40.15 54500.82 88888.00 2016-01-21 11:37:46.500 021 12539.90 40.12 54500.80 88888.00 2016-01-21 11:37:46.625 021 12539.90 40.15 54500.80 88888.00 2016-01-21 11:37:46.750 021 12539.90 40.12 54500.82 88888.00 2016-01-21 11:37:46.875 021 12539.95 40.10 54500.80 88888.00 2016-01-21 11:37:47.000 021 12540.00 40.08 54500.80 88888.00 2016-01-21 11:37:47.125 021 12539.98 40.10 54500.78 88888.00 2016-01-21 11:37:47.250 021 12539.92 40.10 54500.78 88888.00 2016-01-21 11:37:47.375 021 12539.98 40.10 54500.80 88888.00 2016-01-21 11:37:47.500 021 12540.05 40.08 54500.80 88888.00 2016-01-21 11:37:47.625 021 12540.05 40.08 54500.75 88888.00 2016-01-21 11:37:47.750 021 12539.98 40.10 54500.75 88888.00 2016-01-21 11:37:47.875 021 12539.95 40.08 54500.75 88888.00 2016-01-21 11:37:48.000 021 12539.95 40.10 54500.78 88888.00 2016-01-21 11:37:48.125 021 12539.98 40.12 54500.78 88888.00 2016-01-21 11:37:48.250 021 12539.92 40.08 54500.75 88888.00 2016-01-21 11:37:48.375 021 12539.88 40.08 54500.72 88888.00 2016-01-21 11:37:48.500 021 12539.92 40.10 54500.75 88888.00 2016-01-21 11:37:48.625 021 12539.90 40.10 54500.75 88888.00 2016-01-21 11:37:48.750 021 12539.80 40.10 54500.75 88888.00 2016-01-21 11:37:48.875 021 12539.77 40.08 54500.75 88888.00 2016-01-21 11:37:49.000 021 12539.80 40.05 54500.75 88888.00 2016-01-21 11:37:49.125 021 12539.73 40.02 54500.75 88888.00 2016-01-21 11:37:49.250 021 12539.62 40.02 54500.75 88888.00 2016-01-21 11:37:49.375 021 12539.65 40.08 54500.72 88888.00 2016-01-21 11:37:49.500 021 12539.73 40.12 54500.75 88888.00 2016-01-21 11:37:49.625 021 12539.67 40.15 54500.75 88888.00 2016-01-21 11:37:49.750 021 12539.58 40.15 54500.75 88888.00 2016-01-21 11:37:49.875 021 12539.55 40.15 54500.75 88888.00 2016-01-21 11:37:50.000 021 12539.60 40.15 54500.75 88888.00 2016-01-21 11:37:50.125 021 12539.62 40.10 54500.75 88888.00 2016-01-21 11:37:50.250 021 12539.52 40.12 54500.75 88888.00 2016-01-21 11:37:50.375 021 12539.48 40.15 54500.75 88888.00 2016-01-21 11:37:50.500 021 12539.42 40.17 54500.78 88888.00 2016-01-21 11:37:50.625 021 12539.40 40.20 54500.80 88888.00 2016-01-21 11:37:50.750 021 12539.38 40.20 54500.78 88888.00 2016-01-21 11:37:50.875 021 12539.38 40.15 54500.78 88888.00 2016-01-21 11:37:51.000 021 12539.35 40.17 54500.78 88888.00 2016-01-21 11:37:51.125 021 12539.30 40.20 54500.80 88888.00 2016-01-21 11:37:51.250 021 12539.23 40.20 54500.80 88888.00 2016-01-21 11:37:51.375 021 12539.23 40.20 54500.80 88888.00 2016-01-21 11:37:51.500 021 12539.23 40.20 54500.82 88888.00 2016-01-21 11:37:51.625 021 12539.25 40.17 54500.85 88888.00 2016-01-21 11:37:51.750 021 12539.23 40.20 54500.88 88888.00 2016-01-21 11:37:51.875 021 12539.23 40.20 54500.88 88888.00 2016-01-21 11:37:52.000 021 12539.17 40.15 54500.88 88888.00 2016-01-21 11:37:52.125 021 12539.17 40.20 54500.88 88888.00 2016-01-21 11:37:52.250 021 12539.20 40.12 54500.88 88888.00 2016-01-21 11:37:52.375 021 12539.17 40.12 54500.88 88888.00 2016-01-21 11:37:52.500 021 12539.15 40.10 54500.90 88888.00 2016-01-21 11:37:52.625 021 12539.15 40.15 54500.90 88888.00 2016-01-21 11:37:52.750 021 12539.17 40.12 54500.93 88888.00 2016-01-21 11:37:52.875 021 12539.20 40.08 54500.95 88888.00 2016-01-21 11:37:53.000 021 12539.20 40.05 54500.90 88888.00 2016-01-21 11:37:53.125 021 12539.27 40.05 54500.93 88888.00 2016-01-21 11:37:53.250 021 12539.25 40.02 54500.93 88888.00 2016-01-21 11:37:53.375 021 12539.27 40.00 54500.95 88888.00 2016-01-21 11:37:53.500 021 12539.30 40.00 54500.93 88888.00 2016-01-21 11:37:53.625 021 12539.30 40.00 54500.95 88888.00 2016-01-21 11:37:53.750 021 12539.27 40.00 54500.95 88888.00 2016-01-21 11:37:53.875 021 12539.38 40.00 54500.95 88888.00 2016-01-21 11:37:54.000 021 12539.42 39.98 54500.95 88888.00 2016-01-21 11:37:54.125 021 12539.48 39.95 54500.95 88888.00 2016-01-21 11:37:54.250 021 12539.48 39.92 54500.95 88888.00 2016-01-21 11:37:54.375 021 12539.50 39.92 54500.97 88888.00 2016-01-21 11:37:54.500 021 12539.52 39.92 54500.97 88888.00 2016-01-21 11:37:54.625 021 12539.58 39.92 54500.97 88888.00 2016-01-21 11:37:54.750 021 12539.52 39.90 54500.95 88888.00 2016-01-21 11:37:54.875 021 12539.52 39.85 54500.95 88888.00 2016-01-21 11:37:55.000 021 12539.60 39.83 54500.93 88888.00 2016-01-21 11:37:55.125 021 12539.67 39.80 54500.90 88888.00 2016-01-21 11:37:55.250 021 12539.70 39.75 54500.90 88888.00 2016-01-21 11:37:55.375 021 12539.77 39.75 54500.93 88888.00 2016-01-21 11:37:55.500 021 12539.77 39.75 54500.90 88888.00 2016-01-21 11:37:55.625 021 12539.83 39.73 54500.90 88888.00 2016-01-21 11:37:55.750 021 12539.88 39.73 54500.90 88888.00 2016-01-21 11:37:55.875 021 12539.85 39.73 54500.85 88888.00 2016-01-21 11:37:56.000 021 12539.95 39.67 54500.85 88888.00 2016-01-21 11:37:56.125 021 12540.02 39.65 54500.85 88888.00 2016-01-21 11:37:56.250 021 12540.02 39.67 54500.85 88888.00 2016-01-21 11:37:56.375 021 12540.02 39.62 54500.80 88888.00 2016-01-21 11:37:56.500 021 12540.02 39.62 54500.82 88888.00 2016-01-21 11:37:56.625 021 12540.08 39.67 54500.80 88888.00 2016-01-21 11:37:56.750 021 12540.08 39.65 54500.78 88888.00 2016-01-21 11:37:56.875 021 12540.17 39.65 54500.78 88888.00 2016-01-21 11:37:57.000 021 12540.25 39.65 54500.78 88888.00 2016-01-21 11:37:57.125 021 12540.27 39.65 54500.78 88888.00 2016-01-21 11:37:57.250 021 12540.25 39.65 54500.78 88888.00 2016-01-21 11:37:57.375 021 12540.30 39.67 54500.75 88888.00 2016-01-21 11:37:57.500 021 12540.30 39.65 54500.75 88888.00 2016-01-21 11:37:57.625 021 12540.27 39.70 54500.78 88888.00 2016-01-21 11:37:57.750 021 12540.25 39.70 54500.78 88888.00 2016-01-21 11:37:57.875 021 12540.27 39.67 54500.78 88888.00 2016-01-21 11:37:58.000 021 12540.27 39.67 54500.75 88888.00 2016-01-21 11:37:58.125 021 12540.30 39.70 54500.72 88888.00 2016-01-21 11:37:58.250 021 12540.33 39.70 54500.75 88888.00 2016-01-21 11:37:58.375 021 12540.38 39.70 54500.70 88888.00 2016-01-21 11:37:58.500 021 12540.42 39.67 54500.70 88888.00 2016-01-21 11:37:58.625 021 12540.42 39.67 54500.68 88888.00 2016-01-21 11:37:58.750 021 12540.35 39.70 54500.65 88888.00 2016-01-21 11:37:58.875 021 12540.35 39.70 54500.68 88888.00 2016-01-21 11:37:59.000 021 12540.38 39.67 54500.65 88888.00 2016-01-21 11:37:59.125 021 12540.40 39.70 54500.65 88888.00 2016-01-21 11:37:59.250 021 12540.38 39.67 54500.62 88888.00 2016-01-21 11:37:59.375 021 12540.35 39.70 54500.62 88888.00 2016-01-21 11:37:59.500 021 12540.40 39.70 54500.65 88888.00 2016-01-21 11:37:59.625 021 12540.42 39.73 54500.60 88888.00 2016-01-21 11:37:59.750 021 12540.42 39.70 54500.53 88888.00 2016-01-21 11:37:59.875 021 12540.40 39.70 54500.55 88888.00 2016-01-21 11:38:00.000 021 12540.45 39.67 54500.57 88888.00 2016-01-21 11:38:00.125 021 12540.50 39.67 54500.55 88888.00 2016-01-21 11:38:00.250 021 12540.52 39.70 54500.55 88888.00 2016-01-21 11:38:00.375 021 12540.48 39.67 54500.53 88888.00 2016-01-21 11:38:00.500 021 12540.42 39.67 54500.50 88888.00 2016-01-21 11:38:00.625 021 12540.50 39.62 54500.50 88888.00 2016-01-21 11:38:00.750 021 12540.60 39.65 54500.47 88888.00 2016-01-21 11:38:00.875 021 12540.58 39.67 54500.47 88888.00 2016-01-21 11:38:01.000 021 12540.55 39.67 54500.47 88888.00 2016-01-21 11:38:01.125 021 12540.52 39.67 54500.47 88888.00 2016-01-21 11:38:01.250 021 12540.55 39.70 54500.47 88888.00 2016-01-21 11:38:01.375 021 12540.52 39.67 54500.45 88888.00 2016-01-21 11:38:01.500 021 12540.42 39.65 54500.43 88888.00 2016-01-21 11:38:01.625 021 12540.45 39.65 54500.40 88888.00 2016-01-21 11:38:01.750 021 12540.50 39.67 54500.43 88888.00 2016-01-21 11:38:01.875 021 12540.50 39.67 54500.40 88888.00 2016-01-21 11:38:02.000 021 12540.52 39.67 54500.38 88888.00 2016-01-21 11:38:02.125 021 12540.55 39.67 54500.43 88888.00 2016-01-21 11:38:02.250 021 12540.55 39.70 54500.40 88888.00 2016-01-21 11:38:02.375 021 12540.50 39.73 54500.38 88888.00 2016-01-21 11:38:02.500 021 12540.52 39.70 54500.35 88888.00 2016-01-21 11:38:02.625 021 12540.55 39.73 54500.38 88888.00 2016-01-21 11:38:02.750 021 12540.48 39.77 54500.38 88888.00 2016-01-21 11:38:02.875 021 12540.42 39.75 54500.38 88888.00 2016-01-21 11:38:03.000 021 12540.42 39.75 54500.35 88888.00 2016-01-21 11:38:03.125 021 12540.50 39.73 54500.35 88888.00 2016-01-21 11:38:03.250 021 12540.48 39.75 54500.35 88888.00 2016-01-21 11:38:03.375 021 12540.50 39.77 54500.35 88888.00 2016-01-21 11:38:03.500 021 12540.50 39.77 54500.35 88888.00 2016-01-21 11:38:03.625 021 12540.52 39.77 54500.32 88888.00 2016-01-21 11:38:03.750 021 12540.50 39.77 54500.30 88888.00 2016-01-21 11:38:03.875 021 12540.50 39.77 54500.32 88888.00 2016-01-21 11:38:04.000 021 12540.45 39.77 54500.30 88888.00 2016-01-21 11:38:04.125 021 12540.38 39.77 54500.32 88888.00 2016-01-21 11:38:04.250 021 12540.35 39.80 54500.30 88888.00 2016-01-21 11:38:04.375 021 12540.42 39.80 54500.28 88888.00 2016-01-21 11:38:04.500 021 12540.42 39.85 54500.30 88888.00 2016-01-21 11:38:04.625 021 12540.48 39.88 54500.30 88888.00 2016-01-21 11:38:04.750 021 12540.50 39.88 54500.28 88888.00 2016-01-21 11:38:04.875 021 12540.50 39.88 54500.28 88888.00 2016-01-21 11:38:05.000 021 12540.48 39.85 54500.28 88888.00 2016-01-21 11:38:05.125 021 12540.42 39.85 54500.25 88888.00 2016-01-21 11:38:05.250 021 12540.38 39.83 54500.28 88888.00 2016-01-21 11:38:05.375 021 12540.40 39.88 54500.25 88888.00 2016-01-21 11:38:05.500 021 12540.50 39.88 54500.22 88888.00 2016-01-21 11:38:05.625 021 12540.52 39.90 54500.25 88888.00 2016-01-21 11:38:05.750 021 12540.50 39.88 54500.22 88888.00 2016-01-21 11:38:05.875 021 12540.55 39.88 54500.22 88888.00 2016-01-21 11:38:06.000 021 12540.60 39.88 54500.25 88888.00 2016-01-21 11:38:06.125 021 12540.62 39.92 54500.22 88888.00 2016-01-21 11:38:06.250 021 12540.62 39.90 54500.20 88888.00 2016-01-21 11:38:06.375 021 12540.65 39.88 54500.20 88888.00 2016-01-21 11:38:06.500 021 12540.60 39.85 54500.20 88888.00 2016-01-21 11:38:06.625 021 12540.67 39.90 54500.18 88888.00 2016-01-21 11:38:06.750 021 12540.75 39.88 54500.15 88888.00 2016-01-21 11:38:06.875 021 12540.75 39.85 54500.12 88888.00 2016-01-21 11:38:07.000 021 12540.77 39.88 54500.12 88888.00 2016-01-21 11:38:07.125 021 12540.80 39.90 54500.12 88888.00 2016-01-21 11:38:07.250 021 12540.80 39.90 54500.12 88888.00 2016-01-21 11:38:07.375 021 12540.85 39.90 54500.10 88888.00 2016-01-21 11:38:07.500 021 12540.88 39.90 54500.07 88888.00 2016-01-21 11:38:07.625 021 12540.95 39.90 54500.05 88888.00 2016-01-21 11:38:07.750 021 12541.08 39.88 54500.07 88888.00 2016-01-21 11:38:07.875 021 12541.15 39.85 54500.07 88888.00 2016-01-21 11:38:08.000 021 12541.17 39.88 54500.05 88888.00 2016-01-21 11:38:08.125 021 12541.20 39.88 54500.03 88888.00 2016-01-21 11:38:08.250 021 12541.27 39.88 54500.00 88888.00 2016-01-21 11:38:08.375 021 12541.35 39.90 54500.00 88888.00 2016-01-21 11:38:08.500 021 12541.35 39.83 54500.00 88888.00 2016-01-21 11:38:08.625 021 12541.45 39.77 54499.97 88888.00 2016-01-21 11:38:08.750 021 12541.52 39.80 54499.97 88888.00 2016-01-21 11:38:08.875 021 12541.58 39.80 54499.97 88888.00 2016-01-21 11:38:09.000 021 12541.55 39.83 54499.97 88888.00 2016-01-21 11:38:09.125 021 12541.60 39.80 54499.95 88888.00 2016-01-21 11:38:09.250 021 12541.67 39.80 54499.95 88888.00 2016-01-21 11:38:09.375 021 12541.77 39.80 54499.97 88888.00 2016-01-21 11:38:09.500 021 12541.80 39.77 54499.95 88888.00 2016-01-21 11:38:09.625 021 12541.90 39.80 54499.95 88888.00 2016-01-21 11:38:09.750 021 12541.90 39.80 54499.95 88888.00 2016-01-21 11:38:09.875 021 12541.88 39.77 54499.95 88888.00 2016-01-21 11:38:10.000 021 12541.88 39.77 54499.90 88888.00 2016-01-21 11:38:10.125 021 12541.88 39.75 54499.88 88888.00 2016-01-21 11:38:10.250 021 12541.88 39.75 54499.90 88888.00 2016-01-21 11:38:10.375 021 12541.92 39.73 54499.93 88888.00 2016-01-21 11:38:10.500 021 12541.95 39.73 54499.90 88888.00 2016-01-21 11:38:10.625 021 12541.98 39.70 54499.88 88888.00 2016-01-21 11:38:10.750 021 12542.02 39.67 54499.88 88888.00 2016-01-21 11:38:10.875 021 12542.08 39.67 54499.88 88888.00 2016-01-21 11:38:11.000 021 12542.08 39.67 54499.85 88888.00 2016-01-21 11:38:11.125 021 12542.08 39.70 54499.85 88888.00 2016-01-21 11:38:11.250 021 12542.02 39.73 54499.85 88888.00 2016-01-21 11:38:11.375 021 12542.05 39.73 54499.85 88888.00 2016-01-21 11:38:11.500 021 12542.05 39.70 54499.85 88888.00 2016-01-21 11:38:11.625 021 12542.05 39.73 54499.88 88888.00 2016-01-21 11:38:11.750 021 12542.10 39.75 54499.85 88888.00 2016-01-21 11:38:11.875 021 12542.08 39.77 54499.85 88888.00 2016-01-21 11:38:12.000 021 12542.08 39.75 54499.85 88888.00 2016-01-21 11:38:12.125 021 12542.05 39.75 54499.85 88888.00 2016-01-21 11:38:12.250 021 12542.08 39.75 54499.88 88888.00 2016-01-21 11:38:12.375 021 12542.20 39.77 54499.85 88888.00 2016-01-21 11:38:12.500 021 12542.17 39.77 54499.82 88888.00 2016-01-21 11:38:12.625 021 12542.15 39.80 54499.82 88888.00 2016-01-21 11:38:12.750 021 12542.10 39.80 54499.82 88888.00 2016-01-21 11:38:12.875 021 12542.08 39.80 54499.82 88888.00 2016-01-21 11:38:13.000 021 12542.00 39.83 54499.82 88888.00 2016-01-21 11:38:13.125 021 12542.00 39.83 54499.82 88888.00 2016-01-21 11:38:13.250 021 12542.02 39.80 54499.85 88888.00 2016-01-21 11:38:13.375 021 12541.95 39.83 54499.82 88888.00 2016-01-21 11:38:13.500 021 12541.92 39.83 54499.82 88888.00 2016-01-21 11:38:13.625 021 12541.95 39.85 54499.85 88888.00 2016-01-21 11:38:13.750 021 12542.05 39.92 54499.88 88888.00 2016-01-21 11:38:13.875 021 12542.02 39.85 54499.85 88888.00 2016-01-21 11:38:14.000 021 12541.92 39.83 54499.85 88888.00 2016-01-21 11:38:14.125 021 12541.90 39.83 54499.82 88888.00 2016-01-21 11:38:14.250 021 12541.95 39.80 54499.82 88888.00 2016-01-21 11:38:14.375 021 12542.00 39.83 54499.82 88888.00 2016-01-21 11:38:14.500 021 12542.00 39.77 54499.80 88888.00 2016-01-21 11:38:14.625 021 12541.95 39.75 54499.80 88888.00 2016-01-21 11:38:14.750 021 12541.92 39.77 54499.80 88888.00 2016-01-21 11:38:14.875 021 12541.92 39.80 54499.82 88888.00 2016-01-21 11:38:15.000 021 12541.98 39.83 54499.85 88888.00 2016-01-21 11:38:15.125 021 12541.98 39.80 54499.82 88888.00 2016-01-21 11:38:15.250 021 12541.90 39.73 54499.80 88888.00 2016-01-21 11:38:15.375 021 12541.90 39.75 54499.80 88888.00 2016-01-21 11:38:15.500 021 12541.95 39.75 54499.80 88888.00 2016-01-21 11:38:15.625 021 12541.90 39.77 54499.80 88888.00 2016-01-21 11:38:15.750 021 12541.95 39.75 54499.80 88888.00 2016-01-21 11:38:15.875 021 12541.98 39.75 54499.78 88888.00 2016-01-21 11:38:16.000 021 12542.00 39.73 54499.78 88888.00 2016-01-21 11:38:16.125 021 12542.15 39.77 54499.78 88888.00 2016-01-21 11:38:16.250 021 12542.12 39.77 54499.78 88888.00 2016-01-21 11:38:16.375 021 12542.15 39.75 54499.75 88888.00 2016-01-21 11:38:16.500 021 12542.17 39.80 54499.75 88888.00 2016-01-21 11:38:16.625 021 12542.15 39.77 54499.75 88888.00 2016-01-21 11:38:16.750 021 12542.15 39.77 54499.75 88888.00 2016-01-21 11:38:16.875 021 12542.12 39.80 54499.75 88888.00 2016-01-21 11:38:17.000 021 12542.15 39.80 54499.72 88888.00 2016-01-21 11:38:17.125 021 12542.17 39.77 54499.70 88888.00 2016-01-21 11:38:17.250 021 12542.17 39.75 54499.68 88888.00 2016-01-21 11:38:17.375 021 12542.27 39.77 54499.70 88888.00 2016-01-21 11:38:17.500 021 12542.30 39.80 54499.70 88888.00 2016-01-21 11:38:17.625 021 12542.35 39.80 54499.70 88888.00 2016-01-21 11:38:17.750 021 12542.33 39.77 54499.70 88888.00 2016-01-21 11:38:17.875 021 12542.33 39.77 54499.68 88888.00 2016-01-21 11:38:18.000 021 12542.35 39.77 54499.65 88888.00 2016-01-21 11:38:18.125 021 12542.40 39.80 54499.62 88888.00 2016-01-21 11:38:18.250 021 12542.40 39.77 54499.62 88888.00 2016-01-21 11:38:18.375 021 12542.40 39.77 54499.62 88888.00 2016-01-21 11:38:18.500 021 12542.42 39.75 54499.65 88888.00 2016-01-21 11:38:18.625 021 12542.42 39.73 54499.62 88888.00 2016-01-21 11:38:18.750 021 12542.45 39.77 54499.62 88888.00 2016-01-21 11:38:18.875 021 12542.45 39.80 54499.65 88888.00 2016-01-21 11:38:19.000 021 12542.45 39.83 54499.62 88888.00 2016-01-21 11:38:19.125 021 12542.52 39.80 54499.62 88888.00 2016-01-21 11:38:19.250 021 12542.52 39.77 54499.62 88888.00 2016-01-21 11:38:19.375 021 12542.52 39.83 54499.60 88888.00 2016-01-21 11:38:19.500 021 12542.55 39.85 54499.60 88888.00 2016-01-21 11:38:19.625 021 12542.52 39.88 54499.62 88888.00 2016-01-21 11:38:19.750 021 12542.50 39.85 54499.60 88888.00 2016-01-21 11:38:19.875 021 12542.48 39.85 54499.60 88888.00 2016-01-21 11:38:20.000 021 12542.50 39.80 54499.55 88888.00 2016-01-21 11:38:20.125 021 12542.45 39.80 54499.53 88888.00 2016-01-21 11:38:20.250 021 12542.45 39.77 54499.55 88888.00 2016-01-21 11:38:20.375 021 12542.48 39.77 54499.57 88888.00 2016-01-21 11:38:20.500 021 12542.42 39.75 54499.57 88888.00 2016-01-21 11:38:20.625 021 12542.40 39.75 54499.60 88888.00 2016-01-21 11:38:20.750 021 12542.50 39.75 54499.60 88888.00 2016-01-21 11:38:20.875 021 12542.52 39.73 54499.57 88888.00 2016-01-21 11:38:21.000 021 12542.48 39.70 54499.57 88888.00 2016-01-21 11:38:21.125 021 12542.42 39.70 54499.57 88888.00 2016-01-21 11:38:21.250 021 12542.35 39.70 54499.55 88888.00 2016-01-21 11:38:21.375 021 12542.35 39.67 54499.55 88888.00 2016-01-21 11:38:21.500 021 12542.33 39.67 54499.55 88888.00 2016-01-21 11:38:21.625 021 12542.25 39.62 54499.55 88888.00 2016-01-21 11:38:21.750 021 12542.23 39.60 54499.57 88888.00 2016-01-21 11:38:21.875 021 12542.25 39.58 54499.55 88888.00 2016-01-21 11:38:22.000 021 12542.27 39.58 54499.53 88888.00 2016-01-21 11:38:22.125 021 12542.17 39.55 54499.55 88888.00 2016-01-21 11:38:22.250 021 12542.10 39.52 54499.57 88888.00 2016-01-21 11:38:22.375 021 12542.12 39.52 54499.55 88888.00 2016-01-21 11:38:22.500 021 12542.08 39.48 54499.55 88888.00 2016-01-21 11:38:22.625 021 12542.10 39.45 54499.55 88888.00 2016-01-21 11:38:22.750 021 12542.02 39.40 54499.53 88888.00 2016-01-21 11:38:22.875 021 12541.95 39.40 54499.55 88888.00 2016-01-21 11:38:23.000 021 12541.92 39.40 54499.55 88888.00 2016-01-21 11:38:23.125 021 12541.90 39.38 54499.55 88888.00 2016-01-21 11:38:23.250 021 12541.88 39.33 54499.55 88888.00 2016-01-21 11:38:23.375 021 12541.83 39.30 54499.57 88888.00 2016-01-21 11:38:23.500 021 12541.75 39.27 54499.55 88888.00 2016-01-21 11:38:23.625 021 12541.75 39.25 54499.55 88888.00 2016-01-21 11:38:23.750 021 12541.77 39.23 54499.55 88888.00 2016-01-21 11:38:23.875 021 12541.75 39.20 54499.55 88888.00 2016-01-21 11:38:24.000 021 12541.70 39.23 54499.53 88888.00 2016-01-21 11:38:24.125 021 12541.65 39.20 54499.50 88888.00 2016-01-21 11:38:24.250 021 12541.62 39.15 54499.53 88888.00 2016-01-21 11:38:24.375 021 12541.62 39.15 54499.53 88888.00 2016-01-21 11:38:24.500 021 12541.65 39.15 54499.53 88888.00 2016-01-21 11:38:24.625 021 12541.65 39.15 54499.53 88888.00 2016-01-21 11:38:24.750 021 12541.67 39.12 54499.55 88888.00 2016-01-21 11:38:24.875 021 12541.65 39.10 54499.53 88888.00 2016-01-21 11:38:25.000 021 12541.65 39.08 54499.50 88888.00 2016-01-21 11:38:25.125 021 12541.70 39.05 54499.47 88888.00 2016-01-21 11:38:25.250 021 12541.67 39.05 54499.50 88888.00 2016-01-21 11:38:25.375 021 12541.62 39.02 54499.50 88888.00 2016-01-21 11:38:25.500 021 12541.55 39.02 54499.53 88888.00 2016-01-21 11:38:25.625 021 12541.55 39.02 54499.53 88888.00 2016-01-21 11:38:25.750 021 12541.55 39.00 54499.53 88888.00 2016-01-21 11:38:25.875 021 12541.58 39.00 54499.53 88888.00 2016-01-21 11:38:26.000 021 12541.60 38.98 54499.50 88888.00 2016-01-21 11:38:26.125 021 12541.60 38.95 54499.53 88888.00 2016-01-21 11:38:26.250 021 12541.58 38.95 54499.53 88888.00 2016-01-21 11:38:26.375 021 12541.62 38.95 54499.53 88888.00 2016-01-21 11:38:26.500 021 12541.77 38.90 54499.47 88888.00 2016-01-21 11:38:26.625 021 12541.77 38.90 54499.47 88888.00 2016-01-21 11:38:26.750 021 12541.70 38.90 54499.50 88888.00 2016-01-21 11:38:26.875 021 12541.73 38.90 54499.47 88888.00 2016-01-21 11:38:27.000 021 12541.75 38.90 54499.47 88888.00 2016-01-21 11:38:27.125 021 12541.73 38.90 54499.50 88888.00 2016-01-21 11:38:27.250 021 12541.70 38.90 54499.50 88888.00 2016-01-21 11:38:27.375 021 12541.75 38.88 54499.50 88888.00 2016-01-21 11:38:27.500 021 12541.80 38.92 54499.50 88888.00 2016-01-21 11:38:27.625 021 12541.85 38.95 54499.47 88888.00 2016-01-21 11:38:27.750 021 12541.80 38.92 54499.50 88888.00 2016-01-21 11:38:27.875 021 12541.75 38.92 54499.53 88888.00 2016-01-21 11:38:28.000 021 12541.77 38.95 54499.50 88888.00 2016-01-21 11:38:28.125 021 12541.88 38.95 54499.50 88888.00 2016-01-21 11:38:28.250 021 12541.90 38.95 54499.50 88888.00 2016-01-21 11:38:28.375 021 12541.88 38.98 54499.47 88888.00 2016-01-21 11:38:28.500 021 12541.80 38.98 54499.50 88888.00 2016-01-21 11:38:28.625 021 12541.77 39.02 54499.50 88888.00 2016-01-21 11:38:28.750 021 12541.77 39.10 54499.47 88888.00 2016-01-21 11:38:28.875 021 12541.77 39.10 54499.45 88888.00 2016-01-21 11:38:29.000 021 12541.75 39.12 54499.45 88888.00 2016-01-21 11:38:29.125 021 12541.73 39.15 54499.47 88888.00 2016-01-21 11:38:29.250 021 12541.67 39.20 54499.50 88888.00 2016-01-21 11:38:29.375 021 12541.65 39.23 54499.47 88888.00 2016-01-21 11:38:29.500 021 12541.65 39.23 54499.45 88888.00 2016-01-21 11:38:29.625 021 12541.60 39.23 54499.45 88888.00 2016-01-21 11:38:29.750 021 12541.55 39.23 54499.45 88888.00 2016-01-21 11:38:29.875 021 12541.58 39.27 54499.47 88888.00 2016-01-21 11:38:30.000 021 12541.60 39.30 54499.45 88888.00 2016-01-21 11:38:30.125 021 12541.55 39.30 54499.45 88888.00 2016-01-21 11:38:30.250 021 12541.45 39.30 54499.47 88888.00 2016-01-21 11:38:30.375 021 12541.48 39.35 54499.47 88888.00 2016-01-21 11:38:30.500 021 12541.48 39.35 54499.47 88888.00 2016-01-21 11:38:30.625 021 12541.45 39.35 54499.50 88888.00 2016-01-21 11:38:30.750 021 12541.45 39.35 54499.47 88888.00 2016-01-21 11:38:30.875 021 12541.42 39.38 54499.50 88888.00 2016-01-21 11:38:31.000 021 12541.45 39.40 54499.50 88888.00 2016-01-21 11:38:31.125 021 12541.40 39.42 54499.53 88888.00 2016-01-21 11:38:31.250 021 12541.35 39.40 54499.50 88888.00 2016-01-21 11:38:31.375 021 12541.30 39.42 54499.47 88888.00 2016-01-21 11:38:31.500 021 12541.27 39.42 54499.47 88888.00 2016-01-21 11:38:31.625 021 12541.25 39.42 54499.50 88888.00 2016-01-21 11:38:31.750 021 12541.30 39.40 54499.47 88888.00 2016-01-21 11:38:31.875 021 12541.30 39.42 54499.50 88888.00 2016-01-21 11:38:32.000 021 12541.30 39.42 54499.50 88888.00 2016-01-21 11:38:32.125 021 12541.27 39.48 54499.53 88888.00 2016-01-21 11:38:32.250 021 12541.35 39.45 54499.53 88888.00 2016-01-21 11:38:32.375 021 12541.38 39.48 54499.50 88888.00 2016-01-21 11:38:32.500 021 12541.42 39.50 54499.53 88888.00 2016-01-21 11:38:32.625 021 12541.42 39.48 54499.50 88888.00 2016-01-21 11:38:32.750 021 12541.42 39.50 54499.50 88888.00 2016-01-21 11:38:32.875 021 12541.45 39.48 54499.50 88888.00 2016-01-21 11:38:33.000 021 12541.48 39.42 54499.47 88888.00 2016-01-21 11:38:33.125 021 12541.50 39.48 54499.53 88888.00 2016-01-21 11:38:33.250 021 12541.50 39.45 54499.50 88888.00 2016-01-21 11:38:33.375 021 12541.55 39.45 54499.53 88888.00 2016-01-21 11:38:33.500 021 12541.50 39.48 54499.55 88888.00 2016-01-21 11:38:33.625 021 12541.50 39.45 54499.55 88888.00 2016-01-21 11:38:33.750 021 12541.52 39.45 54499.55 88888.00 2016-01-21 11:38:33.875 021 12541.52 39.45 54499.55 88888.00 2016-01-21 11:38:34.000 021 12541.50 39.45 54499.53 88888.00 2016-01-21 11:38:34.125 021 12541.55 39.42 54499.55 88888.00 2016-01-21 11:38:34.250 021 12541.58 39.42 54499.55 88888.00 2016-01-21 11:38:34.375 021 12541.55 39.42 54499.53 88888.00 2016-01-21 11:38:34.500 021 12541.52 39.42 54499.53 88888.00 2016-01-21 11:38:34.625 021 12541.60 39.40 54499.53 88888.00 2016-01-21 11:38:34.750 021 12541.60 39.38 54499.53 88888.00 2016-01-21 11:38:34.875 021 12541.58 39.42 54499.50 88888.00 2016-01-21 11:38:35.000 021 12541.60 39.38 54499.47 88888.00 2016-01-21 11:38:35.125 021 12541.58 39.33 54499.50 88888.00 2016-01-21 11:38:35.250 021 12541.58 39.35 54499.50 88888.00 2016-01-21 11:38:35.375 021 12541.62 39.38 54499.50 88888.00 2016-01-21 11:38:35.500 021 12541.67 39.38 54499.50 88888.00 2016-01-21 11:38:35.625 021 12541.65 39.35 54499.50 88888.00 2016-01-21 11:38:35.750 021 12541.62 39.38 54499.53 88888.00 2016-01-21 11:38:35.875 021 12541.60 39.42 54499.50 88888.00 2016-01-21 11:38:36.000 021 12541.62 39.40 54499.50 88888.00 2016-01-21 11:38:36.125 021 12541.65 39.38 54499.50 88888.00 2016-01-21 11:38:36.250 021 12541.70 39.38 54499.53 88888.00 2016-01-21 11:38:36.375 021 12541.73 39.35 54499.55 88888.00 2016-01-21 11:38:36.500 021 12541.67 39.35 54499.50 88888.00 2016-01-21 11:38:36.625 021 12541.67 39.35 54499.47 88888.00 2016-01-21 11:38:36.750 021 12541.73 39.35 54499.47 88888.00 2016-01-21 11:38:36.875 021 12541.83 39.35 54499.45 88888.00 2016-01-21 11:38:37.000 021 12541.80 39.33 54499.45 88888.00 2016-01-21 11:38:37.125 021 12541.75 39.30 54499.47 88888.00 2016-01-21 11:38:37.250 021 12541.67 39.30 54499.47 88888.00 2016-01-21 11:38:37.375 021 12541.75 39.30 54499.45 88888.00 2016-01-21 11:38:37.500 021 12541.80 39.30 54499.45 88888.00 2016-01-21 11:38:37.625 021 12541.77 39.27 54499.43 88888.00 2016-01-21 11:38:37.750 021 12541.83 39.30 54499.45 88888.00 2016-01-21 11:38:37.875 021 12541.95 39.27 54499.43 88888.00 2016-01-21 11:38:38.000 021 12541.92 39.25 54499.43 88888.00 2016-01-21 11:38:38.125 021 12541.88 39.25 54499.43 88888.00 2016-01-21 11:38:38.250 021 12541.85 39.23 54499.40 88888.00 2016-01-21 11:38:38.375 021 12541.85 39.25 54499.40 88888.00 2016-01-21 11:38:38.500 021 12541.80 39.23 54499.40 88888.00 2016-01-21 11:38:38.625 021 12541.77 39.25 54499.40 88888.00 2016-01-21 11:38:38.750 021 12541.83 39.23 54499.43 88888.00 2016-01-21 11:38:38.875 021 12541.90 39.20 54499.40 88888.00 2016-01-21 11:38:39.000 021 12541.85 39.20 54499.38 88888.00 2016-01-21 11:38:39.125 021 12541.88 39.17 54499.40 88888.00 2016-01-21 11:38:39.250 021 12541.90 39.20 54499.43 88888.00 2016-01-21 11:38:39.375 021 12541.92 39.17 54499.40 88888.00 2016-01-21 11:38:39.500 021 12541.95 39.15 54499.38 88888.00 2016-01-21 11:38:39.625 021 12542.00 39.12 54499.38 88888.00 2016-01-21 11:38:39.750 021 12542.00 39.10 54499.38 88888.00 2016-01-21 11:38:39.875 021 12541.95 39.12 54499.40 88888.00 2016-01-21 11:38:40.000 021 12541.90 39.10 54499.38 88888.00 2016-01-21 11:38:40.125 021 12541.88 39.05 54499.35 88888.00 2016-01-21 11:38:40.250 021 12541.88 39.05 54499.35 88888.00 2016-01-21 11:38:40.375 021 12541.90 39.08 54499.35 88888.00 2016-01-21 11:38:40.500 021 12541.92 39.05 54499.32 88888.00 2016-01-21 11:38:40.625 021 12541.95 39.02 54499.32 88888.00 2016-01-21 11:38:40.750 021 12542.02 39.05 54499.30 88888.00 2016-01-21 11:38:40.875 021 12542.00 39.05 54499.30 88888.00 2016-01-21 11:38:41.000 021 12542.05 39.02 54499.28 88888.00 2016-01-21 11:38:41.125 021 12542.00 39.02 54499.30 88888.00 2016-01-21 11:38:41.250 021 12541.92 39.00 54499.30 88888.00 2016-01-21 11:38:41.375 021 12541.98 39.05 54499.28 88888.00 2016-01-21 11:38:41.500 021 12542.05 39.08 54499.25 88888.00 2016-01-21 11:38:41.625 021 12542.10 39.05 54499.22 88888.00 2016-01-21 11:38:41.750 021 12542.08 39.05 54499.22 88888.00 2016-01-21 11:38:41.875 021 12542.05 39.05 54499.22 88888.00 2016-01-21 11:38:42.000 021 12542.02 39.08 54499.22 88888.00 2016-01-21 11:38:42.125 021 12542.02 39.05 54499.25 88888.00 2016-01-21 11:38:42.250 021 12542.00 39.00 54499.25 88888.00 2016-01-21 11:38:42.375 021 12542.02 39.00 54499.22 88888.00 2016-01-21 11:38:42.500 021 12542.10 39.02 54499.22 88888.00 2016-01-21 11:38:42.625 021 12542.10 39.05 54499.22 88888.00 2016-01-21 11:38:42.750 021 12542.00 39.05 54499.20 88888.00 2016-01-21 11:38:42.875 021 12541.98 39.00 54499.18 88888.00 2016-01-21 11:38:43.000 021 12542.02 39.02 54499.18 88888.00 2016-01-21 11:38:43.125 021 12542.00 39.02 54499.20 88888.00 2016-01-21 11:38:43.250 021 12541.95 39.05 54499.20 88888.00 2016-01-21 11:38:43.375 021 12541.88 39.08 54499.20 88888.00 2016-01-21 11:38:43.500 021 12541.85 39.08 54499.20 88888.00 2016-01-21 11:38:43.625 021 12541.85 39.08 54499.18 88888.00 2016-01-21 11:38:43.750 021 12541.85 39.10 54499.18 88888.00 2016-01-21 11:38:43.875 021 12541.88 39.05 54499.18 88888.00 2016-01-21 11:38:44.000 021 12541.88 39.05 54499.15 88888.00 2016-01-21 11:38:44.125 021 12541.90 39.05 54499.15 88888.00 2016-01-21 11:38:44.250 021 12541.88 39.12 54499.15 88888.00 2016-01-21 11:38:44.375 021 12541.88 39.12 54499.15 88888.00 2016-01-21 11:38:44.500 021 12541.90 39.12 54499.10 88888.00 2016-01-21 11:38:44.625 021 12541.98 39.10 54499.12 88888.00 2016-01-21 11:38:44.750 021 12541.95 39.12 54499.12 88888.00 2016-01-21 11:38:44.875 021 12541.95 39.17 54499.10 88888.00 2016-01-21 11:38:45.000 021 12541.95 39.15 54499.07 88888.00 2016-01-21 11:38:45.125 021 12541.98 39.15 54499.07 88888.00 2016-01-21 11:38:45.250 021 12541.95 39.15 54499.05 88888.00 2016-01-21 11:38:45.375 021 12541.92 39.15 54499.07 88888.00 2016-01-21 11:38:45.500 021 12541.92 39.20 54499.10 88888.00 2016-01-21 11:38:45.625 021 12542.00 39.20 54499.12 88888.00 2016-01-21 11:38:45.750 021 12542.02 39.20 54499.10 88888.00 2016-01-21 11:38:45.875 021 12541.95 39.23 54499.10 88888.00 2016-01-21 11:38:46.000 021 12541.92 39.25 54499.07 88888.00 2016-01-21 11:38:46.125 021 12542.00 39.23 54499.10 88888.00 2016-01-21 11:38:46.250 021 12542.00 39.25 54499.10 88888.00 2016-01-21 11:38:46.375 021 12542.08 39.27 54499.07 88888.00 2016-01-21 11:38:46.500 021 12542.08 39.27 54499.07 88888.00 2016-01-21 11:38:46.625 021 12542.08 39.27 54499.03 88888.00 2016-01-21 11:38:46.750 021 12542.08 39.27 54499.03 88888.00 2016-01-21 11:38:46.875 021 12542.02 39.30 54499.05 88888.00 2016-01-21 11:38:47.000 021 12542.02 39.30 54499.03 88888.00 2016-01-21 11:38:47.125 021 12542.02 39.33 54499.00 88888.00 2016-01-21 11:38:47.250 021 12542.05 39.38 54498.97 88888.00 2016-01-21 11:38:47.375 021 12542.02 39.40 54498.95 88888.00 2016-01-21 11:38:47.500 021 12541.95 39.40 54498.95 88888.00 2016-01-21 11:38:47.625 021 12541.98 39.40 54498.95 88888.00 2016-01-21 11:38:47.750 021 12541.95 39.45 54498.97 88888.00 2016-01-21 11:38:47.875 021 12541.95 39.45 54498.93 88888.00 2016-01-21 11:38:48.000 021 12542.00 39.48 54498.93 88888.00 2016-01-21 11:38:48.125 021 12542.02 39.50 54498.90 88888.00 2016-01-21 11:38:48.250 021 12541.95 39.48 54498.88 88888.00 2016-01-21 11:38:48.375 021 12541.88 39.48 54498.90 88888.00 2016-01-21 11:38:48.500 021 12541.85 39.52 54498.90 88888.00 2016-01-21 11:38:48.625 021 12541.80 39.55 54498.90 88888.00 2016-01-21 11:38:48.750 021 12541.80 39.58 54498.90 88888.00 2016-01-21 11:38:48.875 021 12541.77 39.55 54498.90 88888.00 2016-01-21 11:38:49.000 021 12541.77 39.60 54498.88 88888.00 2016-01-21 11:38:49.125 021 12541.73 39.60 54498.88 88888.00 2016-01-21 11:38:49.250 021 12541.75 39.60 54498.90 88888.00 2016-01-21 11:38:49.375 021 12541.70 39.62 54498.90 88888.00 2016-01-21 11:38:49.500 021 12541.65 39.62 54498.90 88888.00 2016-01-21 11:38:49.625 021 12541.65 39.60 54498.90 88888.00 2016-01-21 11:38:49.750 021 12541.62 39.62 54498.90 88888.00 2016-01-21 11:38:49.875 021 12541.58 39.60 54498.95 88888.00 2016-01-21 11:38:50.000 021 12541.58 39.60 54498.93 88888.00 2016-01-21 11:38:50.125 021 12541.52 39.58 54498.90 88888.00 2016-01-21 11:38:50.250 021 12541.50 39.60 54498.88 88888.00 2016-01-21 11:38:50.375 021 12541.52 39.58 54498.90 88888.00 2016-01-21 11:38:50.500 021 12541.55 39.58 54498.90 88888.00 2016-01-21 11:38:50.625 021 12541.55 39.55 54498.90 88888.00 2016-01-21 11:38:50.750 021 12541.48 39.52 54498.90 88888.00 2016-01-21 11:38:50.875 021 12541.35 39.55 54498.90 88888.00 2016-01-21 11:38:51.000 021 12541.33 39.52 54498.88 88888.00 2016-01-21 11:38:51.125 021 12541.35 39.50 54498.90 88888.00 2016-01-21 11:38:51.250 021 12541.40 39.48 54498.90 88888.00 2016-01-21 11:38:51.375 021 12541.50 39.48 54498.90 88888.00 2016-01-21 11:38:51.500 021 12541.48 39.48 54498.88 88888.00 2016-01-21 11:38:51.625 021 12541.45 39.45 54498.90 88888.00 2016-01-21 11:38:51.750 021 12541.40 39.42 54498.90 88888.00 2016-01-21 11:38:51.875 021 12541.40 39.40 54498.88 88888.00 2016-01-21 11:38:52.000 021 12541.40 39.38 54498.88 88888.00 2016-01-21 11:38:52.125 021 12541.38 39.38 54498.90 88888.00 2016-01-21 11:38:52.250 021 12541.38 39.38 54498.90 88888.00 2016-01-21 11:38:52.375 021 12541.42 39.35 54498.90 88888.00 2016-01-21 11:38:52.500 021 12541.40 39.33 54498.90 88888.00 2016-01-21 11:38:52.625 021 12541.35 39.30 54498.90 88888.00 2016-01-21 11:38:52.750 021 12541.33 39.33 54498.93 88888.00 2016-01-21 11:38:52.875 021 12541.40 39.33 54498.90 88888.00 2016-01-21 11:38:53.000 021 12541.38 39.30 54498.88 88888.00 2016-01-21 11:38:53.125 021 12541.33 39.27 54498.85 88888.00 2016-01-21 11:38:53.250 021 12541.33 39.27 54498.90 88888.00 2016-01-21 11:38:53.375 021 12541.42 39.30 54498.90 88888.00 2016-01-21 11:38:53.500 021 12541.45 39.27 54498.90 88888.00 2016-01-21 11:38:53.625 021 12541.40 39.27 54498.88 88888.00 2016-01-21 11:38:53.750 021 12541.33 39.30 54498.90 88888.00 2016-01-21 11:38:53.875 021 12541.33 39.27 54498.90 88888.00 2016-01-21 11:38:54.000 021 12541.33 39.25 54498.82 88888.00 2016-01-21 11:38:54.125 021 12541.30 39.27 54498.88 88888.00 2016-01-21 11:38:54.250 021 12541.27 39.30 54498.88 88888.00 2016-01-21 11:38:54.375 021 12541.33 39.30 54498.82 88888.00 2016-01-21 11:38:54.500 021 12541.35 39.23 54498.85 88888.00 2016-01-21 11:38:54.625 021 12541.38 39.27 54498.85 88888.00 2016-01-21 11:38:54.750 021 12541.35 39.30 54498.88 88888.00 2016-01-21 11:38:54.875 021 12541.33 39.27 54498.88 88888.00 2016-01-21 11:38:55.000 021 12541.30 39.27 54498.85 88888.00 2016-01-21 11:38:55.125 021 12541.30 39.27 54498.88 88888.00 2016-01-21 11:38:55.250 021 12541.33 39.30 54498.88 88888.00 2016-01-21 11:38:55.375 021 12541.30 39.30 54498.85 88888.00 2016-01-21 11:38:55.500 021 12541.25 39.33 54498.85 88888.00 2016-01-21 11:38:55.625 021 12541.25 39.33 54498.88 88888.00 2016-01-21 11:38:55.750 021 12541.27 39.33 54498.88 88888.00 2016-01-21 11:38:55.875 021 12541.30 39.38 54498.88 88888.00 2016-01-21 11:38:56.000 021 12541.30 39.35 54498.85 88888.00 2016-01-21 11:38:56.125 021 12541.25 39.33 54498.82 88888.00 2016-01-21 11:38:56.250 021 12541.23 39.30 54498.82 88888.00 2016-01-21 11:38:56.375 021 12541.33 39.33 54498.88 88888.00 2016-01-21 11:38:56.500 021 12541.40 39.38 54498.88 88888.00 2016-01-21 11:38:56.625 021 12541.38 39.35 54498.88 88888.00 2016-01-21 11:38:56.750 021 12541.30 39.35 54498.90 88888.00 2016-01-21 11:38:56.875 021 12541.25 39.35 54498.88 88888.00 2016-01-21 11:38:57.000 021 12541.27 39.33 54498.88 88888.00 2016-01-21 11:38:57.125 021 12541.27 39.38 54498.88 88888.00 2016-01-21 11:38:57.250 021 12541.25 39.35 54498.90 88888.00 2016-01-21 11:38:57.375 021 12541.25 39.35 54498.90 88888.00 2016-01-21 11:38:57.500 021 12541.23 39.35 54498.90 88888.00 2016-01-21 11:38:57.625 021 12541.20 39.35 54498.88 88888.00 2016-01-21 11:38:57.750 021 12541.23 39.35 54498.90 88888.00 2016-01-21 11:38:57.875 021 12541.25 39.38 54498.93 88888.00 2016-01-21 11:38:58.000 021 12541.25 39.35 54498.90 88888.00 2016-01-21 11:38:58.125 021 12541.23 39.35 54498.95 88888.00 2016-01-21 11:38:58.250 021 12541.20 39.33 54498.97 88888.00 2016-01-21 11:38:58.375 021 12541.23 39.35 54498.97 88888.00 2016-01-21 11:38:58.500 021 12541.25 39.38 54498.97 88888.00 2016-01-21 11:38:58.625 021 12541.30 39.35 54499.00 88888.00 2016-01-21 11:38:58.750 021 12541.25 39.40 54498.97 88888.00 2016-01-21 11:38:58.875 021 12541.20 39.35 54498.97 88888.00 2016-01-21 11:38:59.000 021 12541.17 39.35 54498.97 88888.00 2016-01-21 11:38:59.125 021 12541.12 39.38 54499.00 88888.00 2016-01-21 11:38:59.250 021 12541.10 39.40 54499.03 88888.00 2016-01-21 11:38:59.375 021 12541.15 39.40 54499.03 88888.00 2016-01-21 11:38:59.500 021 12541.12 39.40 54499.03 88888.00 2016-01-21 11:38:59.625 021 12541.10 39.42 54499.03 88888.00 2016-01-21 11:38:59.750 021 12541.08 39.45 54499.03 88888.00 2016-01-21 11:38:59.875 021 12541.02 39.50 54499.05 88888.00 2016-01-21 11:39:00.000 021 12541.00 39.50 54499.05 88888.00 2016-01-21 11:39:00.125 021 12541.00 39.50 54499.10 88888.00 2016-01-21 11:39:00.250 021 12541.00 39.50 54499.10 88888.00 2016-01-21 11:39:00.375 021 12541.00 39.50 54499.10 88888.00 2016-01-21 11:39:00.500 021 12541.08 39.50 54499.07 88888.00 2016-01-21 11:39:00.625 021 12541.10 39.55 54499.10 88888.00 2016-01-21 11:39:00.750 021 12541.10 39.55 54499.12 88888.00 2016-01-21 11:39:00.875 021 12541.12 39.58 54499.10 88888.00 2016-01-21 11:39:01.000 021 12541.12 39.62 54499.12 88888.00 2016-01-21 11:39:01.125 021 12541.12 39.62 54499.12 88888.00 2016-01-21 11:39:01.250 021 12541.15 39.62 54499.12 88888.00 2016-01-21 11:39:01.375 021 12541.17 39.62 54499.12 88888.00 2016-01-21 11:39:01.500 021 12541.17 39.65 54499.10 88888.00 2016-01-21 11:39:01.625 021 12541.17 39.67 54499.10 88888.00 2016-01-21 11:39:01.750 021 12541.15 39.73 54499.10 88888.00 2016-01-21 11:39:01.875 021 12541.12 39.73 54499.10 88888.00 2016-01-21 11:39:02.000 021 12541.12 39.70 54499.07 88888.00 2016-01-21 11:39:02.125 021 12541.20 39.73 54499.10 88888.00 2016-01-21 11:39:02.250 021 12541.25 39.75 54499.10 88888.00 2016-01-21 11:39:02.375 021 12541.27 39.77 54499.10 88888.00 2016-01-21 11:39:02.500 021 12541.33 39.75 54499.10 88888.00 2016-01-21 11:39:02.625 021 12541.35 39.75 54499.10 88888.00 2016-01-21 11:39:02.750 021 12541.35 39.75 54499.07 88888.00 2016-01-21 11:39:02.875 021 12541.38 39.77 54499.05 88888.00 2016-01-21 11:39:03.000 021 12541.40 39.77 54499.03 88888.00 2016-01-21 11:39:03.125 021 12541.45 39.80 54499.05 88888.00 2016-01-21 11:39:03.250 021 12541.48 39.83 54499.05 88888.00 2016-01-21 11:39:03.375 021 12541.55 39.88 54499.05 88888.00 2016-01-21 11:39:03.500 021 12541.55 39.85 54499.05 88888.00 2016-01-21 11:39:03.625 021 12541.60 39.83 54499.00 88888.00 2016-01-21 11:39:03.750 021 12541.65 39.83 54499.00 88888.00 2016-01-21 11:39:03.875 021 12541.65 39.83 54499.03 88888.00 2016-01-21 11:39:04.000 021 12541.62 39.80 54498.97 88888.00 2016-01-21 11:39:04.125 021 12541.60 39.83 54498.97 88888.00 2016-01-21 11:39:04.250 021 12541.62 39.83 54498.95 88888.00 2016-01-21 11:39:04.375 021 12541.73 39.80 54498.93 88888.00 2016-01-21 11:39:04.500 021 12541.77 39.80 54498.97 88888.00 2016-01-21 11:39:04.625 021 12541.75 39.80 54498.95 88888.00 2016-01-21 11:39:04.750 021 12541.73 39.83 54498.93 88888.00 2016-01-21 11:39:04.875 021 12541.83 39.88 54498.93 88888.00 2016-01-21 11:39:05.000 021 12541.90 39.85 54498.90 88888.00 2016-01-21 11:39:05.125 021 12541.90 39.85 54498.90 88888.00 2016-01-21 11:39:05.250 021 12541.92 39.85 54498.88 88888.00 2016-01-21 11:39:05.375 021 12542.00 39.88 54498.88 88888.00 2016-01-21 11:39:05.500 021 12541.98 39.90 54498.85 88888.00 2016-01-21 11:39:05.625 021 12542.00 39.90 54498.85 88888.00 2016-01-21 11:39:05.750 021 12542.05 39.90 54498.82 88888.00 2016-01-21 11:39:05.875 021 12542.05 39.90 54498.85 88888.00 2016-01-21 11:39:06.000 021 12542.02 39.88 54498.80 88888.00 2016-01-21 11:39:06.125 021 12542.05 39.85 54498.80 88888.00 2016-01-21 11:39:06.250 021 12542.05 39.88 54498.80 88888.00 2016-01-21 11:39:06.375 021 12542.12 39.90 54498.82 88888.00 2016-01-21 11:39:06.500 021 12542.17 39.85 54498.78 88888.00 2016-01-21 11:39:06.625 021 12542.17 39.88 54498.75 88888.00 2016-01-21 11:39:06.750 021 12542.23 39.90 54498.78 88888.00 2016-01-21 11:39:06.875 021 12542.27 39.90 54498.75 88888.00 2016-01-21 11:39:07.000 021 12542.35 39.88 54498.75 88888.00 2016-01-21 11:39:07.125 021 12542.40 39.88 54498.75 88888.00 2016-01-21 11:39:07.250 021 12542.38 39.85 54498.72 88888.00 2016-01-21 11:39:07.375 021 12542.38 39.88 54498.72 88888.00 2016-01-21 11:39:07.500 021 12542.38 39.88 54498.68 88888.00 2016-01-21 11:39:07.625 021 12542.42 39.88 54498.70 88888.00 2016-01-21 11:39:07.750 021 12542.50 39.88 54498.68 88888.00 2016-01-21 11:39:07.875 021 12542.48 39.88 54498.70 88888.00 2016-01-21 11:39:08.000 021 12542.48 39.88 54498.68 88888.00 2016-01-21 11:39:08.125 021 12542.42 39.90 54498.65 88888.00 2016-01-21 11:39:08.250 021 12542.38 39.88 54498.68 88888.00 2016-01-21 11:39:08.375 021 12542.42 39.92 54498.62 88888.00 2016-01-21 11:39:08.500 021 12542.50 39.92 54498.65 88888.00 2016-01-21 11:39:08.625 021 12542.58 39.95 54498.65 88888.00 2016-01-21 11:39:08.750 021 12542.60 39.92 54498.62 88888.00 2016-01-21 11:39:08.875 021 12542.62 39.92 54498.65 88888.00 2016-01-21 11:39:09.000 021 12542.60 39.95 54498.62 88888.00 2016-01-21 11:39:09.125 021 12542.58 39.98 54498.65 88888.00 2016-01-21 11:39:09.250 021 12542.58 39.98 54498.62 88888.00 2016-01-21 11:39:09.375 021 12542.60 40.02 54498.60 88888.00 2016-01-21 11:39:09.500 021 12542.62 40.05 54498.57 88888.00 2016-01-21 11:39:09.625 021 12542.70 40.02 54498.57 88888.00 2016-01-21 11:39:09.750 021 12542.73 40.05 54498.57 88888.00 2016-01-21 11:39:09.875 021 12542.70 40.12 54498.62 88888.00 2016-01-21 11:39:10.000 021 12542.73 40.17 54498.60 88888.00 2016-01-21 11:39:10.125 021 12542.73 40.12 54498.57 88888.00 2016-01-21 11:39:10.250 021 12542.62 40.12 54498.57 88888.00 2016-01-21 11:39:10.375 021 12542.65 40.15 54498.57 88888.00 2016-01-21 11:39:10.500 021 12542.70 40.17 54498.57 88888.00 2016-01-21 11:39:10.625 021 12542.75 40.20 54498.55 88888.00 2016-01-21 11:39:10.750 021 12542.77 40.20 54498.55 88888.00 2016-01-21 11:39:10.875 021 12542.83 40.25 54498.55 88888.00 2016-01-21 11:39:11.000 021 12542.90 40.20 54498.55 88888.00 2016-01-21 11:39:11.125 021 12542.90 40.20 54498.57 88888.00 2016-01-21 11:39:11.250 021 12542.88 40.23 54498.55 88888.00 2016-01-21 11:39:11.375 021 12543.05 40.23 54498.53 88888.00 2016-01-21 11:39:11.500 021 12543.10 40.23 54498.53 88888.00 2016-01-21 11:39:11.625 021 12543.08 40.23 54498.50 88888.00 2016-01-21 11:39:11.750 021 12543.08 40.20 54498.50 88888.00 2016-01-21 11:39:11.875 021 12543.08 40.20 54498.47 88888.00 2016-01-21 11:39:12.000 021 12543.10 40.23 54498.45 88888.00 2016-01-21 11:39:12.125 021 12543.12 40.20 54498.47 88888.00 2016-01-21 11:39:12.250 021 12543.15 40.17 54498.50 88888.00 2016-01-21 11:39:12.375 021 12543.20 40.17 54498.47 88888.00 2016-01-21 11:39:12.500 021 12543.20 40.20 54498.47 88888.00 2016-01-21 11:39:12.625 021 12543.20 40.17 54498.47 88888.00 2016-01-21 11:39:12.750 021 12543.23 40.20 54498.47 88888.00 2016-01-21 11:39:12.875 021 12543.25 40.20 54498.45 88888.00 2016-01-21 11:39:13.000 021 12543.33 40.17 54498.47 88888.00 2016-01-21 11:39:13.125 021 12543.33 40.15 54498.45 88888.00 2016-01-21 11:39:13.250 021 12543.30 40.12 54498.45 88888.00 2016-01-21 11:39:13.375 021 12543.35 40.12 54498.45 88888.00 2016-01-21 11:39:13.500 021 12543.38 40.12 54498.43 88888.00 2016-01-21 11:39:13.625 021 12543.42 40.15 54498.43 88888.00 2016-01-21 11:39:13.750 021 12543.42 40.10 54498.43 88888.00 2016-01-21 11:39:13.875 021 12543.48 40.12 54498.43 88888.00 2016-01-21 11:39:14.000 021 12543.52 40.08 54498.40 88888.00 2016-01-21 11:39:14.125 021 12543.58 40.12 54498.43 88888.00 2016-01-21 11:39:14.250 021 12543.58 40.10 54498.43 88888.00 2016-01-21 11:39:14.375 021 12543.62 40.12 54498.43 88888.00 2016-01-21 11:39:14.500 021 12543.65 40.12 54498.45 88888.00 2016-01-21 11:39:14.625 021 12543.73 40.12 54498.40 88888.00 2016-01-21 11:39:14.750 021 12543.67 40.10 54498.40 88888.00 2016-01-21 11:39:14.875 021 12543.75 40.10 54498.40 88888.00 2016-01-21 11:39:15.000 021 12543.73 40.05 54498.38 88888.00 2016-01-21 11:39:15.125 021 12543.73 40.08 54498.40 88888.00 2016-01-21 11:39:15.250 021 12543.73 40.10 54498.43 88888.00 2016-01-21 11:39:15.375 021 12543.77 40.10 54498.43 88888.00 2016-01-21 11:39:15.500 021 12543.85 40.08 54498.43 88888.00 2016-01-21 11:39:15.625 021 12543.92 40.08 54498.43 88888.00 2016-01-21 11:39:15.750 021 12543.85 40.08 54498.40 88888.00 2016-01-21 11:39:15.875 021 12543.83 40.10 54498.38 88888.00 2016-01-21 11:39:16.000 021 12543.88 40.10 54498.38 88888.00 2016-01-21 11:39:16.125 021 12543.85 40.08 54498.40 88888.00 2016-01-21 11:39:16.250 021 12543.88 40.10 54498.43 88888.00 2016-01-21 11:39:16.375 021 12543.98 40.08 54498.40 88888.00 2016-01-21 11:39:16.500 021 12543.98 40.10 54498.38 88888.00 2016-01-21 11:39:16.625 021 12544.00 40.08 54498.38 88888.00 2016-01-21 11:39:16.750 021 12544.00 40.10 54498.40 88888.00 2016-01-21 11:39:16.875 021 12544.08 40.15 54498.40 88888.00 2016-01-21 11:39:17.000 021 12544.15 40.15 54498.43 88888.00 2016-01-21 11:39:17.125 021 12544.17 40.12 54498.40 88888.00 2016-01-21 11:39:17.250 021 12544.15 40.12 54498.40 88888.00 2016-01-21 11:39:17.375 021 12544.17 40.10 54498.40 88888.00 2016-01-21 11:39:17.500 021 12544.27 40.12 54498.43 88888.00 2016-01-21 11:39:17.625 021 12544.23 40.15 54498.43 88888.00 2016-01-21 11:39:17.750 021 12544.20 40.12 54498.40 88888.00 2016-01-21 11:39:17.875 021 12544.27 40.10 54498.40 88888.00 2016-01-21 11:39:18.000 021 12544.27 40.10 54498.35 88888.00 2016-01-21 11:39:18.125 021 12544.27 40.12 54498.38 88888.00 2016-01-21 11:39:18.250 021 12544.33 40.15 54498.40 88888.00 2016-01-21 11:39:18.375 021 12544.35 40.15 54498.38 88888.00 2016-01-21 11:39:18.500 021 12544.25 40.12 54498.38 88888.00 2016-01-21 11:39:18.625 021 12544.25 40.12 54498.38 88888.00 2016-01-21 11:39:18.750 021 12544.33 40.12 54498.40 88888.00 2016-01-21 11:39:18.875 021 12544.35 40.15 54498.38 88888.00 2016-01-21 11:39:19.000 021 12544.33 40.15 54498.38 88888.00 2016-01-21 11:39:19.125 021 12544.35 40.15 54498.40 88888.00 2016-01-21 11:39:19.250 021 12544.38 40.10 54498.38 88888.00 2016-01-21 11:39:19.375 021 12544.48 40.12 54498.40 88888.00 2016-01-21 11:39:19.500 021 12544.52 40.15 54498.43 88888.00 2016-01-21 11:39:19.625 021 12544.50 40.12 54498.38 88888.00 2016-01-21 11:39:19.750 021 12544.45 40.10 54498.38 88888.00 2016-01-21 11:39:19.875 021 12544.50 40.08 54498.40 88888.00 2016-01-21 11:39:20.000 021 12544.60 40.08 54498.40 88888.00 2016-01-21 11:39:20.125 021 12544.58 40.05 54498.40 88888.00 2016-01-21 11:39:20.250 021 12544.58 40.05 54498.38 88888.00 2016-01-21 11:39:20.375 021 12544.67 40.10 54498.38 88888.00 2016-01-21 11:39:20.500 021 12544.73 40.12 54498.38 88888.00 2016-01-21 11:39:20.625 021 12544.70 40.10 54498.38 88888.00 2016-01-21 11:39:20.750 021 12544.65 40.05 54498.38 88888.00 2016-01-21 11:39:20.875 021 12544.62 40.08 54498.40 88888.00 2016-01-21 11:39:21.000 021 12544.62 40.05 54498.38 88888.00 2016-01-21 11:39:21.125 021 12544.65 40.05 54498.40 88888.00 2016-01-21 11:39:21.250 021 12544.65 40.08 54498.38 88888.00 2016-01-21 11:39:21.375 021 12544.70 40.08 54498.40 88888.00 2016-01-21 11:39:21.500 021 12544.73 40.08 54498.40 88888.00 2016-01-21 11:39:21.625 021 12544.73 40.08 54498.38 88888.00 2016-01-21 11:39:21.750 021 12544.67 40.05 54498.40 88888.00 2016-01-21 11:39:21.875 021 12544.67 40.02 54498.38 88888.00 2016-01-21 11:39:22.000 021 12544.77 40.05 54498.38 88888.00 2016-01-21 11:39:22.125 021 12544.75 40.05 54498.40 88888.00 2016-01-21 11:39:22.250 021 12544.73 40.05 54498.40 88888.00 2016-01-21 11:39:22.375 021 12544.77 40.08 54498.40 88888.00 2016-01-21 11:39:22.500 021 12544.70 40.02 54498.40 88888.00 2016-01-21 11:39:22.625 021 12544.60 40.02 54498.38 88888.00 2016-01-21 11:39:22.750 021 12544.65 40.00 54498.40 88888.00 2016-01-21 11:39:22.875 021 12544.65 40.02 54498.40 88888.00 2016-01-21 11:39:23.000 021 12544.67 40.00 54498.40 88888.00 2016-01-21 11:39:23.125 021 12544.67 40.00 54498.40 88888.00 2016-01-21 11:39:23.250 021 12544.67 39.98 54498.38 88888.00 2016-01-21 11:39:23.375 021 12544.75 39.98 54498.38 88888.00 2016-01-21 11:39:23.500 021 12544.83 40.00 54498.40 88888.00 2016-01-21 11:39:23.625 021 12544.90 40.00 54498.38 88888.00 2016-01-21 11:39:23.750 021 12544.88 40.00 54498.40 88888.00 2016-01-21 11:39:23.875 021 12544.92 40.00 54498.38 88888.00 2016-01-21 11:39:24.000 021 12544.88 39.98 54498.38 88888.00 2016-01-21 11:39:24.125 021 12544.77 39.98 54498.38 88888.00 2016-01-21 11:39:24.250 021 12544.77 39.95 54498.35 88888.00 2016-01-21 11:39:24.375 021 12544.83 39.95 54498.35 88888.00 2016-01-21 11:39:24.500 021 12544.85 40.00 54498.38 88888.00 2016-01-21 11:39:24.625 021 12544.83 40.00 54498.38 88888.00 2016-01-21 11:39:24.750 021 12544.88 40.00 54498.35 88888.00 2016-01-21 11:39:24.875 021 12544.92 39.98 54498.38 88888.00 2016-01-21 11:39:25.000 021 12544.95 39.98 54498.35 88888.00 2016-01-21 11:39:25.125 021 12544.92 39.98 54498.35 88888.00 2016-01-21 11:39:25.250 021 12544.85 39.95 54498.32 88888.00 2016-01-21 11:39:25.375 021 12544.95 39.92 54498.35 88888.00 2016-01-21 11:39:25.500 021 12545.02 39.92 54498.35 88888.00 2016-01-21 11:39:25.625 021 12545.05 39.90 54498.35 88888.00 2016-01-21 11:39:25.750 021 12545.00 39.92 54498.35 88888.00 2016-01-21 11:39:25.875 021 12544.98 39.95 54498.35 88888.00 2016-01-21 11:39:26.000 021 12545.05 39.98 54498.38 88888.00 2016-01-21 11:39:26.125 021 12545.10 40.00 54498.38 88888.00 2016-01-21 11:39:26.250 021 12545.02 39.95 54498.40 88888.00 2016-01-21 11:39:26.375 021 12545.05 39.98 54498.40 88888.00 2016-01-21 11:39:26.500 021 12545.08 40.00 54498.40 88888.00 2016-01-21 11:39:26.625 021 12545.10 40.00 54498.40 88888.00 2016-01-21 11:39:26.750 021 12545.05 39.98 54498.43 88888.00 2016-01-21 11:39:26.875 021 12545.00 40.00 54498.40 88888.00 2016-01-21 11:39:27.000 021 12545.02 40.00 54498.40 88888.00 2016-01-21 11:39:27.125 021 12545.12 40.02 54498.40 88888.00 2016-01-21 11:39:27.250 021 12545.12 39.98 54498.43 88888.00 2016-01-21 11:39:27.375 021 12545.12 40.00 54498.43 88888.00 2016-01-21 11:39:27.500 021 12545.05 40.00 54498.45 88888.00 2016-01-21 11:39:27.625 021 12545.02 40.00 54498.45 88888.00 2016-01-21 11:39:27.750 021 12544.98 39.98 54498.45 88888.00 2016-01-21 11:39:27.875 021 12544.92 40.00 54498.43 88888.00 2016-01-21 11:39:28.000 021 12544.85 40.00 54498.45 88888.00 2016-01-21 11:39:28.125 021 12544.85 39.98 54498.45 88888.00 2016-01-21 11:39:28.250 021 12544.85 39.98 54498.47 88888.00 2016-01-21 11:39:28.375 021 12544.85 40.00 54498.50 88888.00 2016-01-21 11:39:28.500 021 12544.85 40.02 54498.47 88888.00 2016-01-21 11:39:28.625 021 12544.83 40.02 54498.47 88888.00 2016-01-21 11:39:28.750 021 12544.77 40.05 54498.50 88888.00 2016-01-21 11:39:28.875 021 12544.77 40.02 54498.53 88888.00 2016-01-21 11:39:29.000 021 12544.77 40.02 54498.50 88888.00 2016-01-21 11:39:29.125 021 12544.77 40.00 54498.53 88888.00 2016-01-21 11:39:29.250 021 12544.75 39.98 54498.53 88888.00 2016-01-21 11:39:29.375 021 12544.75 39.98 54498.57 88888.00 2016-01-21 11:39:29.500 021 12544.77 40.00 54498.55 88888.00 2016-01-21 11:39:29.625 021 12544.75 39.98 54498.55 88888.00 2016-01-21 11:39:29.750 021 12544.75 40.02 54498.55 88888.00 2016-01-21 11:39:29.875 021 12544.75 40.02 54498.55 88888.00 2016-01-21 11:39:30.000 021 12544.67 40.00 54498.55 88888.00 2016-01-21 11:39:30.125 021 12544.65 39.98 54498.57 88888.00 2016-01-21 11:39:30.250 021 12544.62 39.95 54498.60 88888.00 2016-01-21 11:39:30.375 021 12544.70 39.95 54498.60 88888.00 2016-01-21 11:39:30.500 021 12544.77 39.95 54498.60 88888.00 2016-01-21 11:39:30.625 021 12544.77 39.92 54498.60 88888.00 2016-01-21 11:39:30.750 021 12544.75 39.92 54498.62 88888.00 2016-01-21 11:39:30.875 021 12544.73 39.90 54498.65 88888.00 2016-01-21 11:39:31.000 021 12544.73 39.85 54498.62 88888.00 2016-01-21 11:39:31.125 021 12544.77 39.80 54498.68 88888.00 2016-01-21 11:39:31.250 021 12544.73 39.83 54498.68 88888.00 2016-01-21 11:39:31.375 021 12544.73 39.83 54498.70 88888.00 2016-01-21 11:39:31.500 021 12544.70 39.75 54498.70 88888.00 2016-01-21 11:39:31.625 021 12544.73 39.75 54498.70 88888.00 2016-01-21 11:39:31.750 021 12544.75 39.75 54498.72 88888.00 2016-01-21 11:39:31.875 021 12544.70 39.75 54498.72 88888.00 2016-01-21 11:39:32.000 021 12544.67 39.73 54498.70 88888.00 2016-01-21 11:39:32.125 021 12544.73 39.70 54498.75 88888.00 2016-01-21 11:39:32.250 021 12544.73 39.73 54498.72 88888.00 2016-01-21 11:39:32.375 021 12544.73 39.67 54498.72 88888.00 2016-01-21 11:39:32.500 021 12544.73 39.67 54498.75 88888.00 2016-01-21 11:39:32.625 021 12544.73 39.65 54498.72 88888.00 2016-01-21 11:39:32.750 021 12544.73 39.62 54498.78 88888.00 2016-01-21 11:39:32.875 021 12544.73 39.60 54498.78 88888.00 2016-01-21 11:39:33.000 021 12544.75 39.60 54498.75 88888.00 2016-01-21 11:39:33.125 021 12544.75 39.60 54498.78 88888.00 2016-01-21 11:39:33.250 021 12544.77 39.58 54498.80 88888.00 2016-01-21 11:39:33.375 021 12544.75 39.58 54498.80 88888.00 2016-01-21 11:39:33.500 021 12544.73 39.52 54498.82 88888.00 2016-01-21 11:39:33.625 021 12544.65 39.50 54498.80 88888.00 2016-01-21 11:39:33.750 021 12544.62 39.50 54498.82 88888.00 2016-01-21 11:39:33.875 021 12544.73 39.48 54498.85 88888.00 2016-01-21 11:39:34.000 021 12544.75 39.48 54498.85 88888.00 2016-01-21 11:39:34.125 021 12544.70 39.50 54498.85 88888.00 2016-01-21 11:39:34.250 021 12544.67 39.50 54498.88 88888.00 2016-01-21 11:39:34.375 021 12544.67 39.48 54498.90 88888.00 2016-01-21 11:39:34.500 021 12544.70 39.48 54498.93 88888.00 2016-01-21 11:39:34.625 021 12544.67 39.45 54498.88 88888.00 2016-01-21 11:39:34.750 021 12544.67 39.45 54498.82 88888.00 2016-01-21 11:39:34.875 021 12544.65 39.42 54498.82 88888.00 2016-01-21 11:39:35.000 021 12544.73 39.45 54498.80 88888.00 2016-01-21 11:39:35.125 021 12544.80 39.48 54498.82 88888.00 2016-01-21 11:39:35.250 021 12544.80 39.52 54498.88 88888.00 2016-01-21 11:39:35.375 021 12544.80 39.50 54498.85 88888.00 2016-01-21 11:39:35.500 021 12544.77 39.52 54498.82 88888.00 2016-01-21 11:39:35.625 021 12544.85 39.55 54498.82 88888.00 2016-01-21 11:39:35.750 021 12544.92 39.52 54498.82 88888.00 2016-01-21 11:39:35.875 021 12544.98 39.52 54498.85 88888.00 2016-01-21 11:39:36.000 021 12545.00 39.52 54498.85 88888.00 2016-01-21 11:39:36.125 021 12545.02 39.55 54498.85 88888.00 2016-01-21 11:39:36.250 021 12545.00 39.60 54498.85 88888.00 2016-01-21 11:39:36.375 021 12545.02 39.60 54498.82 88888.00 2016-01-21 11:39:36.500 021 12545.00 39.60 54498.80 88888.00 2016-01-21 11:39:36.625 021 12544.98 39.65 54498.82 88888.00 2016-01-21 11:39:36.750 021 12545.02 39.62 54498.82 88888.00 2016-01-21 11:39:36.875 021 12545.10 39.67 54498.82 88888.00 2016-01-21 11:39:37.000 021 12545.12 39.70 54498.82 88888.00 2016-01-21 11:39:37.125 021 12545.10 39.70 54498.80 88888.00 2016-01-21 11:39:37.250 021 12545.08 39.73 54498.80 88888.00 2016-01-21 11:39:37.375 021 12545.15 39.75 54498.78 88888.00 2016-01-21 11:39:37.500 021 12545.20 39.77 54498.80 88888.00 2016-01-21 11:39:37.625 021 12545.25 39.80 54498.78 88888.00 2016-01-21 11:39:37.750 021 12545.30 39.80 54498.82 88888.00 2016-01-21 11:39:37.875 021 12545.35 39.83 54498.82 88888.00 2016-01-21 11:39:38.000 021 12545.30 39.88 54498.78 88888.00 2016-01-21 11:39:38.125 021 12545.35 39.92 54498.80 88888.00 2016-01-21 11:39:38.250 021 12545.40 39.90 54498.80 88888.00 2016-01-21 11:39:38.375 021 12545.40 39.88 54498.80 88888.00 2016-01-21 11:39:38.500 021 12545.33 39.90 54498.78 88888.00 2016-01-21 11:39:38.625 021 12545.35 39.98 54498.78 88888.00 2016-01-21 11:39:38.750 021 12545.38 39.98 54498.78 88888.00 2016-01-21 11:39:38.875 021 12545.48 39.92 54498.75 88888.00 2016-01-21 11:39:39.000 021 12545.52 39.90 54498.72 88888.00 2016-01-21 11:39:39.125 021 12545.50 39.95 54498.72 88888.00 2016-01-21 11:39:39.250 021 12545.50 39.98 54498.72 88888.00 2016-01-21 11:39:39.375 021 12545.55 39.98 54498.72 88888.00 2016-01-21 11:39:39.500 021 12545.52 39.98 54498.72 88888.00 2016-01-21 11:39:39.625 021 12545.55 40.00 54498.72 88888.00 2016-01-21 11:39:39.750 021 12545.52 40.02 54498.75 88888.00 2016-01-21 11:39:39.875 021 12545.55 40.00 54498.75 88888.00 2016-01-21 11:39:40.000 021 12545.60 40.00 54498.70 88888.00 2016-01-21 11:39:40.125 021 12545.62 40.08 54498.72 88888.00 2016-01-21 11:39:40.250 021 12545.60 40.08 54498.75 88888.00 2016-01-21 11:39:40.375 021 12545.60 40.05 54498.72 88888.00 2016-01-21 11:39:40.500 021 12545.55 40.05 54498.70 88888.00 2016-01-21 11:39:40.625 021 12545.58 40.02 54498.70 88888.00 2016-01-21 11:39:40.750 021 12545.55 40.05 54498.72 88888.00 2016-01-21 11:39:40.875 021 12545.52 40.08 54498.72 88888.00 2016-01-21 11:39:41.000 021 12545.55 40.05 54498.70 88888.00 2016-01-21 11:39:41.125 021 12545.60 40.08 54498.72 88888.00 2016-01-21 11:39:41.250 021 12545.52 40.08 54498.72 88888.00 2016-01-21 11:39:41.375 021 12545.55 40.10 54498.70 88888.00 2016-01-21 11:39:41.500 021 12545.55 40.05 54498.70 88888.00 2016-01-21 11:39:41.625 021 12545.60 40.02 54498.72 88888.00 2016-01-21 11:39:41.750 021 12545.60 40.00 54498.70 88888.00 2016-01-21 11:39:41.875 021 12545.60 40.02 54498.68 88888.00 2016-01-21 11:39:42.000 021 12545.62 40.02 54498.72 88888.00 2016-01-21 11:39:42.125 021 12545.70 40.05 54498.70 88888.00 2016-01-21 11:39:42.250 021 12545.70 40.05 54498.70 88888.00 2016-01-21 11:39:42.375 021 12545.67 40.05 54498.70 88888.00 2016-01-21 11:39:42.500 021 12545.65 40.05 54498.72 88888.00 2016-01-21 11:39:42.625 021 12545.62 40.05 54498.72 88888.00 2016-01-21 11:39:42.750 021 12545.62 40.05 54498.72 88888.00 2016-01-21 11:39:42.875 021 12545.60 40.02 54498.72 88888.00 2016-01-21 11:39:43.000 021 12545.58 40.02 54498.70 88888.00 2016-01-21 11:39:43.125 021 12545.67 40.05 54498.70 88888.00 2016-01-21 11:39:43.250 021 12545.67 40.00 54498.68 88888.00 2016-01-21 11:39:43.375 021 12545.67 40.00 54498.68 88888.00 2016-01-21 11:39:43.500 021 12545.67 40.05 54498.70 88888.00 2016-01-21 11:39:43.625 021 12545.67 40.05 54498.68 88888.00 2016-01-21 11:39:43.750 021 12545.67 40.05 54498.72 88888.00 2016-01-21 11:39:43.875 021 12545.75 40.02 54498.72 88888.00 2016-01-21 11:39:44.000 021 12545.77 40.02 54498.68 88888.00 2016-01-21 11:39:44.125 021 12545.75 40.02 54498.68 88888.00 2016-01-21 11:39:44.250 021 12545.75 40.05 54498.68 88888.00 2016-01-21 11:39:44.375 021 12545.80 40.05 54498.70 88888.00 2016-01-21 11:39:44.500 021 12545.80 40.05 54498.70 88888.00 2016-01-21 11:39:44.625 021 12545.83 40.05 54498.72 88888.00 2016-01-21 11:39:44.750 021 12545.83 40.08 54498.72 88888.00 2016-01-21 11:39:44.875 021 12545.88 40.02 54498.70 88888.00 2016-01-21 11:39:45.000 021 12545.88 39.98 54498.68 88888.00 2016-01-21 11:39:45.125 021 12545.90 40.00 54498.68 88888.00 2016-01-21 11:39:45.250 021 12545.98 40.02 54498.70 88888.00 2016-01-21 11:39:45.375 021 12546.02 40.05 54498.70 88888.00 2016-01-21 11:39:45.500 021 12546.00 40.02 54498.70 88888.00 2016-01-21 11:39:45.625 021 12545.98 40.02 54498.68 88888.00 2016-01-21 11:39:45.750 021 12545.95 40.02 54498.68 88888.00 2016-01-21 11:39:45.875 021 12545.90 39.98 54498.68 88888.00 2016-01-21 11:39:46.000 021 12545.92 39.98 54498.65 88888.00 2016-01-21 11:39:46.125 021 12545.98 40.00 54498.68 88888.00 2016-01-21 11:39:46.250 021 12545.98 40.02 54498.68 88888.00 2016-01-21 11:39:46.375 021 12545.95 40.05 54498.72 88888.00 2016-01-21 11:39:46.500 021 12545.95 40.05 54498.70 88888.00 2016-01-21 11:39:46.625 021 12546.00 40.02 54498.68 88888.00 2016-01-21 11:39:46.750 021 12546.05 40.00 54498.65 88888.00 2016-01-21 11:39:46.875 021 12546.02 40.00 54498.68 88888.00 2016-01-21 11:39:47.000 021 12545.98 40.02 54498.70 88888.00 2016-01-21 11:39:47.125 021 12546.00 40.00 54498.68 88888.00 2016-01-21 11:39:47.250 021 12545.98 39.98 54498.70 88888.00 2016-01-21 11:39:47.375 021 12546.00 39.95 54498.70 88888.00 2016-01-21 11:39:47.500 021 12546.02 39.95 54498.70 88888.00 2016-01-21 11:39:47.625 021 12546.05 39.98 54498.72 88888.00 2016-01-21 11:39:47.750 021 12546.02 39.95 54498.72 88888.00 2016-01-21 11:39:47.875 021 12546.10 40.00 54498.78 88888.00 2016-01-21 11:39:48.000 021 12546.05 40.00 54498.78 88888.00 2016-01-21 11:39:48.125 021 12546.02 39.98 54498.80 88888.00 2016-01-21 11:39:48.250 021 12545.98 39.98 54498.80 88888.00 2016-01-21 11:39:48.375 021 12546.00 39.98 54498.80 88888.00 2016-01-21 11:39:48.500 021 12545.95 40.00 54498.78 88888.00 2016-01-21 11:39:48.625 021 12545.92 40.00 54498.78 88888.00 2016-01-21 11:39:48.750 021 12545.98 39.95 54498.78 88888.00 2016-01-21 11:39:48.875 021 12546.08 39.92 54498.78 88888.00 2016-01-21 11:39:49.000 021 12546.05 39.98 54498.80 88888.00 2016-01-21 11:39:49.125 021 12545.92 39.95 54498.82 88888.00 2016-01-21 11:39:49.250 021 12545.88 39.95 54498.82 88888.00 2016-01-21 11:39:49.375 021 12545.88 39.98 54498.85 88888.00 2016-01-21 11:39:49.500 021 12545.85 39.95 54498.88 88888.00 2016-01-21 11:39:49.625 021 12545.80 39.98 54498.88 88888.00 2016-01-21 11:39:49.750 021 12545.73 39.98 54498.90 88888.00 2016-01-21 11:39:49.875 021 12545.73 39.98 54498.93 88888.00 2016-01-21 11:39:50.000 021 12545.70 39.95 54498.95 88888.00 2016-01-21 11:39:50.125 021 12545.70 39.92 54498.93 88888.00 2016-01-21 11:39:50.250 021 12545.62 39.95 54498.95 88888.00 2016-01-21 11:39:50.375 021 12545.60 39.95 54498.95 88888.00 2016-01-21 11:39:50.500 021 12545.62 39.98 54498.97 88888.00 2016-01-21 11:39:50.625 021 12545.62 39.98 54499.00 88888.00 2016-01-21 11:39:50.750 021 12545.58 39.98 54499.00 88888.00 2016-01-21 11:39:50.875 021 12545.55 39.98 54499.03 88888.00 2016-01-21 11:39:51.000 021 12545.50 39.95 54499.00 88888.00 2016-01-21 11:39:51.125 021 12545.50 39.95 54499.03 88888.00 2016-01-21 11:39:51.250 021 12545.55 39.95 54499.05 88888.00 2016-01-21 11:39:51.375 021 12545.55 39.95 54499.05 88888.00 2016-01-21 11:39:51.500 021 12545.40 39.92 54499.07 88888.00 2016-01-21 11:39:51.625 021 12545.35 39.92 54499.10 88888.00 2016-01-21 11:39:51.750 021 12545.35 39.92 54499.07 88888.00 2016-01-21 11:39:51.875 021 12545.35 39.92 54499.10 88888.00 2016-01-21 11:39:52.000 021 12545.27 39.90 54499.10 88888.00 2016-01-21 11:39:52.125 021 12545.30 39.90 54499.15 88888.00 2016-01-21 11:39:52.250 021 12545.33 39.88 54499.12 88888.00 2016-01-21 11:39:52.375 021 12545.27 39.88 54499.15 88888.00 2016-01-21 11:39:52.500 021 12545.25 39.90 54499.18 88888.00 2016-01-21 11:39:52.625 021 12545.20 39.88 54499.18 88888.00 2016-01-21 11:39:52.750 021 12545.20 39.88 54499.18 88888.00 2016-01-21 11:39:52.875 021 12545.27 39.85 54499.15 88888.00 2016-01-21 11:39:53.000 021 12545.30 39.83 54499.15 88888.00 2016-01-21 11:39:53.125 021 12545.25 39.83 54499.18 88888.00 2016-01-21 11:39:53.250 021 12545.17 39.83 54499.20 88888.00 2016-01-21 11:39:53.375 021 12545.12 39.80 54499.20 88888.00 2016-01-21 11:39:53.500 021 12545.17 39.77 54499.20 88888.00 2016-01-21 11:39:53.625 021 12545.20 39.80 54499.22 88888.00 2016-01-21 11:39:53.750 021 12545.17 39.80 54499.22 88888.00 2016-01-21 11:39:53.875 021 12545.17 39.77 54499.22 88888.00 2016-01-21 11:39:54.000 021 12545.10 39.75 54499.20 88888.00 2016-01-21 11:39:54.125 021 12545.08 39.75 54499.22 88888.00 2016-01-21 11:39:54.250 021 12545.17 39.70 54499.25 88888.00 2016-01-21 11:39:54.375 021 12545.23 39.70 54499.22 88888.00 2016-01-21 11:39:54.500 021 12545.23 39.73 54499.28 88888.00 2016-01-21 11:39:54.625 021 12545.23 39.65 54499.28 88888.00 2016-01-21 11:39:54.750 021 12545.20 39.62 54499.28 88888.00 2016-01-21 11:39:54.875 021 12545.15 39.62 54499.30 88888.00 2016-01-21 11:39:55.000 021 12545.17 39.67 54499.25 88888.00 2016-01-21 11:39:55.125 021 12545.20 39.62 54499.25 88888.00 2016-01-21 11:39:55.250 021 12545.17 39.60 54499.22 88888.00 2016-01-21 11:39:55.375 021 12545.15 39.60 54499.22 88888.00 2016-01-21 11:39:55.500 021 12545.12 39.60 54499.25 88888.00 2016-01-21 11:39:55.625 021 12545.12 39.58 54499.25 88888.00 2016-01-21 11:39:55.750 021 12545.10 39.55 54499.25 88888.00 2016-01-21 11:39:55.875 021 12545.08 39.55 54499.28 88888.00 2016-01-21 11:39:56.000 021 12545.08 39.55 54499.28 88888.00 2016-01-21 11:39:56.125 021 12545.08 39.52 54499.30 88888.00 2016-01-21 11:39:56.250 021 12545.10 39.52 54499.32 88888.00 2016-01-21 11:39:56.375 021 12545.12 39.52 54499.32 88888.00 2016-01-21 11:39:56.500 021 12545.02 39.48 54499.30 88888.00 2016-01-21 11:39:56.625 021 12545.05 39.48 54499.30 88888.00 2016-01-21 11:39:56.750 021 12545.05 39.45 54499.28 88888.00 2016-01-21 11:39:56.875 021 12545.00 39.48 54499.28 88888.00 2016-01-21 11:39:57.000 021 12545.00 39.48 54499.30 88888.00 2016-01-21 11:39:57.125 021 12545.02 39.45 54499.30 88888.00 2016-01-21 11:39:57.250 021 12545.02 39.40 54499.28 88888.00 2016-01-21 11:39:57.375 021 12545.10 39.40 54499.30 88888.00 2016-01-21 11:39:57.500 021 12545.08 39.45 54499.30 88888.00 2016-01-21 11:39:57.625 021 12545.02 39.45 54499.30 88888.00 2016-01-21 11:39:57.750 021 12545.02 39.45 54499.30 88888.00 2016-01-21 11:39:57.875 021 12545.08 39.50 54499.28 88888.00 2016-01-21 11:39:58.000 021 12545.10 39.45 54499.28 88888.00 2016-01-21 11:39:58.125 021 12545.12 39.42 54499.28 88888.00 2016-01-21 11:39:58.250 021 12545.10 39.38 54499.28 88888.00 2016-01-21 11:39:58.375 021 12545.10 39.38 54499.25 88888.00 2016-01-21 11:39:58.500 021 12545.20 39.42 54499.28 88888.00 2016-01-21 11:39:58.625 021 12545.23 39.40 54499.28 88888.00 2016-01-21 11:39:58.750 021 12545.17 39.38 54499.25 88888.00 2016-01-21 11:39:58.875 021 12545.17 39.38 54499.28 88888.00 2016-01-21 11:39:59.000 021 12545.27 39.40 54499.28 88888.00 2016-01-21 11:39:59.125 021 12545.25 39.38 54499.28 88888.00 2016-01-21 11:39:59.250 021 12545.23 39.38 54499.28 88888.00 2016-01-21 11:39:59.375 021 12545.25 39.38 54499.28 88888.00 2016-01-21 11:39:59.500 021 12545.30 39.40 54499.28 88888.00 2016-01-21 11:39:59.625 021 12545.35 39.38 54499.28 88888.00 2016-01-21 11:39:59.750 021 12545.48 39.38 54499.25 88888.00 2016-01-21 11:39:59.875 021 12545.50 39.40 54499.22 88888.00 2016-01-21 11:40:00.000 021 12545.42 39.40 54499.22 88888.00 2016-01-21 11:40:00.125 021 12545.35 39.38 54499.25 88888.00 2016-01-21 11:40:00.250 021 12545.30 39.38 54499.25 88888.00 2016-01-21 11:40:00.375 021 12545.40 39.38 54499.25 88888.00 2016-01-21 11:40:00.500 021 12545.45 39.38 54499.22 88888.00 2016-01-21 11:40:00.625 021 12545.45 39.35 54499.22 88888.00 2016-01-21 11:40:00.750 021 12545.45 39.35 54499.20 88888.00 2016-01-21 11:40:00.875 021 12545.42 39.38 54499.22 88888.00 2016-01-21 11:40:01.000 021 12545.42 39.38 54499.20 88888.00 2016-01-21 11:40:01.125 021 12545.42 39.35 54499.20 88888.00 2016-01-21 11:40:01.250 021 12545.42 39.35 54499.20 88888.00 2016-01-21 11:40:01.375 021 12545.40 39.35 54499.20 88888.00 2016-01-21 11:40:01.500 021 12545.40 39.35 54499.18 88888.00 2016-01-21 11:40:01.625 021 12545.40 39.33 54499.20 88888.00 2016-01-21 11:40:01.750 021 12545.40 39.33 54499.20 88888.00 2016-01-21 11:40:01.875 021 12545.38 39.30 54499.18 88888.00 2016-01-21 11:40:02.000 021 12545.38 39.30 54499.18 88888.00 2016-01-21 11:40:02.125 021 12545.38 39.30 54499.22 88888.00 2016-01-21 11:40:02.250 021 12545.48 39.27 54499.25 88888.00 2016-01-21 11:40:02.375 021 12545.48 39.30 54499.25 88888.00 2016-01-21 11:40:02.500 021 12545.42 39.33 54499.22 88888.00 2016-01-21 11:40:02.625 021 12545.33 39.27 54499.22 88888.00 2016-01-21 11:40:02.750 021 12545.30 39.27 54499.22 88888.00 2016-01-21 11:40:02.875 021 12545.35 39.27 54499.20 88888.00 2016-01-21 11:40:03.000 021 12545.35 39.27 54499.18 88888.00 2016-01-21 11:40:03.125 021 12545.35 39.25 54499.18 88888.00 2016-01-21 11:40:03.250 021 12545.38 39.23 54499.20 88888.00 2016-01-21 11:40:03.375 021 12545.38 39.25 54499.20 88888.00 2016-01-21 11:40:03.500 021 12545.35 39.23 54499.20 88888.00 2016-01-21 11:40:03.625 021 12545.27 39.17 54499.18 88888.00 2016-01-21 11:40:03.750 021 12545.27 39.17 54499.22 88888.00 2016-01-21 11:40:03.875 021 12545.23 39.17 54499.20 88888.00 2016-01-21 11:40:04.000 021 12545.20 39.17 54499.20 88888.00 2016-01-21 11:40:04.125 021 12545.17 39.15 54499.20 88888.00 2016-01-21 11:40:04.250 021 12545.15 39.10 54499.22 88888.00 2016-01-21 11:40:04.375 021 12545.08 39.10 54499.25 88888.00 2016-01-21 11:40:04.500 021 12545.08 39.08 54499.25 88888.00 2016-01-21 11:40:04.625 021 12545.15 39.05 54499.25 88888.00 2016-01-21 11:40:04.750 021 12545.15 39.05 54499.22 88888.00 2016-01-21 11:40:04.875 021 12545.12 39.00 54499.25 88888.00 2016-01-21 11:40:05.000 021 12545.12 38.98 54499.22 88888.00 2016-01-21 11:40:05.125 021 12545.12 38.95 54499.22 88888.00 2016-01-21 11:40:05.250 021 12545.10 38.90 54499.22 88888.00 2016-01-21 11:40:05.375 021 12545.08 38.90 54499.22 88888.00 2016-01-21 11:40:05.500 021 12545.05 38.92 54499.22 88888.00 2016-01-21 11:40:05.625 021 12545.05 38.92 54499.25 88888.00 2016-01-21 11:40:05.750 021 12545.10 38.90 54499.25 88888.00 2016-01-21 11:40:05.875 021 12545.10 38.85 54499.25 88888.00 2016-01-21 11:40:06.000 021 12545.08 38.85 54499.25 88888.00 2016-01-21 11:40:06.125 021 12545.05 38.88 54499.25 88888.00 2016-01-21 11:40:06.250 021 12545.02 38.85 54499.22 88888.00 2016-01-21 11:40:06.375 021 12545.00 38.83 54499.22 88888.00 2016-01-21 11:40:06.500 021 12545.00 38.83 54499.25 88888.00 2016-01-21 11:40:06.625 021 12544.95 38.83 54499.25 88888.00 2016-01-21 11:40:06.750 021 12544.98 38.80 54499.25 88888.00 2016-01-21 11:40:06.875 021 12545.00 38.80 54499.25 88888.00 2016-01-21 11:40:07.000 021 12544.98 38.80 54499.25 88888.00 2016-01-21 11:40:07.125 021 12544.95 38.80 54499.28 88888.00 2016-01-21 11:40:07.250 021 12544.88 38.75 54499.28 88888.00 2016-01-21 11:40:07.375 021 12544.85 38.75 54499.28 88888.00 2016-01-21 11:40:07.500 021 12544.83 38.73 54499.28 88888.00 2016-01-21 11:40:07.625 021 12544.80 38.75 54499.28 88888.00 2016-01-21 11:40:07.750 021 12544.77 38.73 54499.28 88888.00 2016-01-21 11:40:07.875 021 12544.75 38.73 54499.30 88888.00 2016-01-21 11:40:08.000 021 12544.75 38.73 54499.28 88888.00 2016-01-21 11:40:08.125 021 12544.77 38.67 54499.32 88888.00 2016-01-21 11:40:08.250 021 12544.70 38.65 54499.32 88888.00 2016-01-21 11:40:08.375 021 12544.73 38.65 54499.32 88888.00 2016-01-21 11:40:08.500 021 12544.70 38.62 54499.32 88888.00 2016-01-21 11:40:08.625 021 12544.65 38.60 54499.30 88888.00 2016-01-21 11:40:08.750 021 12544.60 38.58 54499.30 88888.00 2016-01-21 11:40:08.875 021 12544.62 38.55 54499.30 88888.00 2016-01-21 11:40:09.000 021 12544.65 38.55 54499.30 88888.00 2016-01-21 11:40:09.125 021 12544.58 38.55 54499.32 88888.00 2016-01-21 11:40:09.250 021 12544.50 38.50 54499.32 88888.00 2016-01-21 11:40:09.375 021 12544.48 38.50 54499.32 88888.00 2016-01-21 11:40:09.500 021 12544.42 38.48 54499.32 88888.00 2016-01-21 11:40:09.625 021 12544.42 38.45 54499.30 88888.00 2016-01-21 11:40:09.750 021 12544.42 38.42 54499.32 88888.00 2016-01-21 11:40:09.875 021 12544.42 38.40 54499.32 88888.00 2016-01-21 11:40:10.000 021 12544.38 38.38 54499.35 88888.00 2016-01-21 11:40:10.125 021 12544.33 38.38 54499.35 88888.00 2016-01-21 11:40:10.250 021 12544.25 38.35 54499.38 88888.00 2016-01-21 11:40:10.375 021 12544.30 38.30 54499.38 88888.00 2016-01-21 11:40:10.500 021 12544.30 38.30 54499.40 88888.00 2016-01-21 11:40:10.625 021 12544.25 38.35 54499.43 88888.00 2016-01-21 11:40:10.750 021 12544.25 38.35 54499.43 88888.00 2016-01-21 11:40:10.875 021 12544.23 38.33 54499.45 88888.00 2016-01-21 11:40:11.000 021 12544.17 38.30 54499.45 88888.00 2016-01-21 11:40:11.125 021 12544.15 38.25 54499.45 88888.00 2016-01-21 11:40:11.250 021 12544.15 38.20 54499.47 88888.00 2016-01-21 11:40:11.375 021 12544.15 38.25 54499.50 88888.00 2016-01-21 11:40:11.500 021 12544.12 38.27 54499.50 88888.00 2016-01-21 11:40:11.625 021 12544.10 38.30 54499.50 88888.00 2016-01-21 11:40:11.750 021 12544.05 38.25 54499.50 88888.00 2016-01-21 11:40:11.875 021 12544.00 38.25 54499.50 88888.00 2016-01-21 11:40:12.000 021 12543.95 38.20 54499.53 88888.00 2016-01-21 11:40:12.125 021 12544.00 38.20 54499.55 88888.00 2016-01-21 11:40:12.250 021 12543.98 38.23 54499.57 88888.00 2016-01-21 11:40:12.375 021 12543.95 38.23 54499.57 88888.00 2016-01-21 11:40:12.500 021 12543.92 38.25 54499.57 88888.00 2016-01-21 11:40:12.625 021 12543.90 38.25 54499.60 88888.00 2016-01-21 11:40:12.750 021 12543.80 38.23 54499.62 88888.00 2016-01-21 11:40:12.875 021 12543.70 38.25 54499.65 88888.00 2016-01-21 11:40:13.000 021 12543.65 38.27 54499.65 88888.00 2016-01-21 11:40:13.125 021 12543.67 38.27 54499.65 88888.00 2016-01-21 11:40:13.250 021 12543.62 38.20 54499.65 88888.00 2016-01-21 11:40:13.375 021 12543.67 38.20 54499.68 88888.00 2016-01-21 11:40:13.500 021 12543.75 38.20 54499.68 88888.00 2016-01-21 11:40:13.625 021 12543.73 38.17 54499.70 88888.00 2016-01-21 11:40:13.750 021 12543.67 38.17 54499.72 88888.00 2016-01-21 11:40:13.875 021 12543.60 38.15 54499.70 88888.00 2016-01-21 11:40:14.000 021 12543.55 38.15 54499.68 88888.00 2016-01-21 11:40:14.125 021 12543.58 38.15 54499.75 88888.00 2016-01-21 11:40:14.250 021 12543.55 38.15 54499.78 88888.00 2016-01-21 11:40:14.375 021 12543.48 38.15 54499.75 88888.00 2016-01-21 11:40:14.500 021 12543.35 38.10 54499.78 88888.00 2016-01-21 11:40:14.625 021 12543.38 38.12 54499.80 88888.00 2016-01-21 11:40:14.750 021 12543.40 38.10 54499.82 88888.00 2016-01-21 11:40:14.875 021 12543.35 38.12 54499.82 88888.00 2016-01-21 11:40:15.000 021 12543.30 38.10 54499.80 88888.00 2016-01-21 11:40:15.125 021 12543.27 38.05 54499.82 88888.00 2016-01-21 11:40:15.250 021 12543.25 38.08 54499.85 88888.00 2016-01-21 11:40:15.375 021 12543.25 38.05 54499.85 88888.00 2016-01-21 11:40:15.500 021 12543.27 38.05 54499.85 88888.00 2016-01-21 11:40:15.625 021 12543.25 38.02 54499.88 88888.00 2016-01-21 11:40:15.750 021 12543.30 38.00 54499.90 88888.00 2016-01-21 11:40:15.875 021 12543.38 38.02 54499.88 88888.00 2016-01-21 11:40:16.000 021 12543.33 38.00 54499.88 88888.00 2016-01-21 11:40:16.125 021 12543.33 38.00 54499.90 88888.00 2016-01-21 11:40:16.250 021 12543.33 37.98 54499.90 88888.00 2016-01-21 11:40:16.375 021 12543.35 37.98 54499.90 88888.00 2016-01-21 11:40:16.500 021 12543.35 37.90 54499.90 88888.00 2016-01-21 11:40:16.625 021 12543.38 37.92 54499.90 88888.00 2016-01-21 11:40:16.750 021 12543.42 37.92 54499.90 88888.00 2016-01-21 11:40:16.875 021 12543.42 37.95 54499.90 88888.00 2016-01-21 11:40:17.000 021 12543.48 37.98 54499.88 88888.00 2016-01-21 11:40:17.125 021 12543.52 37.90 54499.90 88888.00 2016-01-21 11:40:17.250 021 12543.50 37.85 54499.90 88888.00 2016-01-21 11:40:17.375 021 12543.52 37.83 54499.88 88888.00 2016-01-21 11:40:17.500 021 12543.50 37.85 54499.85 88888.00 2016-01-21 11:40:17.625 021 12543.55 37.83 54499.85 88888.00 2016-01-21 11:40:17.750 021 12543.58 37.77 54499.85 88888.00 2016-01-21 11:40:17.875 021 12543.60 37.80 54499.85 88888.00 2016-01-21 11:40:18.000 021 12543.70 37.80 54499.85 88888.00 2016-01-21 11:40:18.125 021 12543.75 37.80 54499.82 88888.00 2016-01-21 11:40:18.250 021 12543.70 37.77 54499.82 88888.00 2016-01-21 11:40:18.375 021 12543.77 37.77 54499.85 88888.00 2016-01-21 11:40:18.500 021 12543.77 37.77 54499.85 88888.00 2016-01-21 11:40:18.625 021 12543.80 37.77 54499.80 88888.00 2016-01-21 11:40:18.750 021 12543.83 37.80 54499.82 88888.00 2016-01-21 11:40:18.875 021 12543.90 37.75 54499.78 88888.00 2016-01-21 11:40:19.000 021 12543.95 37.70 54499.75 88888.00 2016-01-21 11:40:19.125 021 12543.95 37.73 54499.80 88888.00 2016-01-21 11:40:19.250 021 12543.92 37.77 54499.78 88888.00 2016-01-21 11:40:19.375 021 12543.98 37.75 54499.78 88888.00 2016-01-21 11:40:19.500 021 12544.10 37.70 54499.75 88888.00 2016-01-21 11:40:19.625 021 12544.15 37.70 54499.75 88888.00 2016-01-21 11:40:19.750 021 12544.10 37.70 54499.72 88888.00 2016-01-21 11:40:19.875 021 12544.10 37.67 54499.75 88888.00 2016-01-21 11:40:20.000 021 12544.15 37.67 54499.72 88888.00 2016-01-21 11:40:20.125 021 12544.17 37.70 54499.72 88888.00 2016-01-21 11:40:20.250 021 12544.15 37.70 54499.72 88888.00 2016-01-21 11:40:20.375 021 12544.23 37.70 54499.72 88888.00 2016-01-21 11:40:20.500 021 12544.27 37.70 54499.70 88888.00 2016-01-21 11:40:20.625 021 12544.27 37.65 54499.68 88888.00 2016-01-21 11:40:20.750 021 12544.33 37.67 54499.65 88888.00 2016-01-21 11:40:20.875 021 12544.38 37.70 54499.68 88888.00 2016-01-21 11:40:21.000 021 12544.40 37.67 54499.65 88888.00 2016-01-21 11:40:21.125 021 12544.45 37.67 54499.60 88888.00 2016-01-21 11:40:21.250 021 12544.42 37.67 54499.65 88888.00 2016-01-21 11:40:21.375 021 12544.52 37.67 54499.62 88888.00 2016-01-21 11:40:21.500 021 12544.50 37.67 54499.62 88888.00 2016-01-21 11:40:21.625 021 12544.48 37.65 54499.57 88888.00 2016-01-21 11:40:21.750 021 12544.52 37.65 54499.57 88888.00 2016-01-21 11:40:21.875 021 12544.52 37.67 54499.55 88888.00 2016-01-21 11:40:22.000 021 12544.58 37.67 54499.53 88888.00 2016-01-21 11:40:22.125 021 12544.60 37.67 54499.55 88888.00 2016-01-21 11:40:22.250 021 12544.67 37.67 54499.53 88888.00 2016-01-21 11:40:22.375 021 12544.75 37.67 54499.53 88888.00 2016-01-21 11:40:22.500 021 12544.73 37.67 54499.50 88888.00 2016-01-21 11:40:22.625 021 12544.67 37.70 54499.50 88888.00 2016-01-21 11:40:22.750 021 12544.62 37.73 54499.50 88888.00 2016-01-21 11:40:22.875 021 12544.70 37.73 54499.47 88888.00 2016-01-21 11:40:23.000 021 12544.73 37.75 54499.43 88888.00 2016-01-21 11:40:23.125 021 12544.77 37.80 54499.43 88888.00 2016-01-21 11:40:23.250 021 12544.77 37.77 54499.40 88888.00 2016-01-21 11:40:23.375 021 12544.80 37.80 54499.40 88888.00 2016-01-21 11:40:23.500 021 12544.75 37.85 54499.40 88888.00 2016-01-21 11:40:23.625 021 12544.75 37.88 54499.40 88888.00 2016-01-21 11:40:23.750 021 12544.75 37.90 54499.38 88888.00 2016-01-21 11:40:23.875 021 12544.73 37.90 54499.38 88888.00 2016-01-21 11:40:24.000 021 12544.75 37.92 54499.38 88888.00 2016-01-21 11:40:24.125 021 12544.75 37.95 54499.40 88888.00 2016-01-21 11:40:24.250 021 12544.70 37.95 54499.35 88888.00 2016-01-21 11:40:24.375 021 12544.70 37.98 54499.35 88888.00 2016-01-21 11:40:24.500 021 12544.75 37.95 54499.38 88888.00 2016-01-21 11:40:24.625 021 12544.80 37.95 54499.35 88888.00 2016-01-21 11:40:24.750 021 12544.73 37.98 54499.32 88888.00 2016-01-21 11:40:24.875 021 12544.62 37.95 54499.32 88888.00 2016-01-21 11:40:25.000 021 12544.62 37.95 54499.30 88888.00 2016-01-21 11:40:25.125 021 12544.60 37.98 54499.30 88888.00 2016-01-21 11:40:25.250 021 12544.58 37.98 54499.30 88888.00 2016-01-21 11:40:25.375 021 12544.62 38.00 54499.35 88888.00 2016-01-21 11:40:25.500 021 12544.58 38.00 54499.32 88888.00 2016-01-21 11:40:25.625 021 12544.48 37.98 54499.30 88888.00 2016-01-21 11:40:25.750 021 12544.42 37.98 54499.30 88888.00 2016-01-21 11:40:25.875 021 12544.40 38.02 54499.32 88888.00 2016-01-21 11:40:26.000 021 12544.30 37.98 54499.32 88888.00 2016-01-21 11:40:26.125 021 12544.30 37.92 54499.30 88888.00 2016-01-21 11:40:26.250 021 12544.30 37.95 54499.30 88888.00 2016-01-21 11:40:26.375 021 12544.35 37.98 54499.28 88888.00 2016-01-21 11:40:26.500 021 12544.35 38.00 54499.30 88888.00 2016-01-21 11:40:26.625 021 12544.35 38.00 54499.38 88888.00 2016-01-21 11:40:26.750 021 12544.33 37.98 54499.35 88888.00 2016-01-21 11:40:26.875 021 12544.30 37.98 54499.35 88888.00 2016-01-21 11:40:27.000 021 12544.27 37.98 54499.32 88888.00 2016-01-21 11:40:27.125 021 12544.30 37.98 54499.35 88888.00 2016-01-21 11:40:27.250 021 12544.23 37.95 54499.32 88888.00 2016-01-21 11:40:27.375 021 12544.25 37.98 54499.32 88888.00 2016-01-21 11:40:27.500 021 12544.20 38.02 54499.32 88888.00 2016-01-21 11:40:27.625 021 12544.17 38.00 54499.30 88888.00 2016-01-21 11:40:27.750 021 12544.15 38.00 54499.30 88888.00 2016-01-21 11:40:27.875 021 12544.17 37.98 54499.30 88888.00 2016-01-21 11:40:28.000 021 12544.25 37.98 54499.30 88888.00 2016-01-21 11:40:28.125 021 12544.25 37.98 54499.30 88888.00 2016-01-21 11:40:28.250 021 12544.17 37.95 54499.30 88888.00 2016-01-21 11:40:28.375 021 12544.15 37.98 54499.30 88888.00 2016-01-21 11:40:28.500 021 12544.20 37.98 54499.30 88888.00 2016-01-21 11:40:28.625 021 12544.20 37.98 54499.32 88888.00 2016-01-21 11:40:28.750 021 12544.23 37.95 54499.30 88888.00 2016-01-21 11:40:28.875 021 12544.17 37.95 54499.32 88888.00 2016-01-21 11:40:29.000 021 12544.15 37.92 54499.30 88888.00 2016-01-21 11:40:29.125 021 12544.20 37.95 54499.30 88888.00 2016-01-21 11:40:29.250 021 12544.15 37.95 54499.30 88888.00 2016-01-21 11:40:29.375 021 12544.15 37.90 54499.28 88888.00 2016-01-21 11:40:29.500 021 12544.17 37.95 54499.28 88888.00 2016-01-21 11:40:29.625 021 12544.27 37.92 54499.25 88888.00 2016-01-21 11:40:29.750 021 12544.23 37.90 54499.28 88888.00 2016-01-21 11:40:29.875 021 12544.15 37.88 54499.25 88888.00 2016-01-21 11:40:30.000 021 12544.10 37.85 54499.22 88888.00 2016-01-21 11:40:30.125 021 12544.12 37.90 54499.25 88888.00 2016-01-21 11:40:30.250 021 12544.15 37.88 54499.28 88888.00 2016-01-21 11:40:30.375 021 12544.10 37.85 54499.25 88888.00 2016-01-21 11:40:30.500 021 12544.08 37.83 54499.25 88888.00 2016-01-21 11:40:30.625 021 12544.17 37.80 54499.25 88888.00 2016-01-21 11:40:30.750 021 12544.17 37.83 54499.25 88888.00 2016-01-21 11:40:30.875 021 12544.17 37.85 54499.25 88888.00 2016-01-21 11:40:31.000 021 12544.12 37.85 54499.25 88888.00 2016-01-21 11:40:31.125 021 12544.10 37.83 54499.22 88888.00 2016-01-21 11:40:31.250 021 12544.12 37.80 54499.25 88888.00 2016-01-21 11:40:31.375 021 12544.15 37.77 54499.22 88888.00 2016-01-21 11:40:31.500 021 12544.20 37.80 54499.22 88888.00 2016-01-21 11:40:31.625 021 12544.23 37.80 54499.20 88888.00 2016-01-21 11:40:31.750 021 12544.25 37.83 54499.18 88888.00 2016-01-21 11:40:31.875 021 12544.23 37.85 54499.20 88888.00 2016-01-21 11:40:32.000 021 12544.30 37.85 54499.18 88888.00 2016-01-21 11:40:32.125 021 12544.35 37.88 54499.18 88888.00 2016-01-21 11:40:32.250 021 12544.38 37.88 54499.18 88888.00 2016-01-21 11:40:32.375 021 12544.40 37.88 54499.18 88888.00 2016-01-21 11:40:32.500 021 12544.35 37.85 54499.15 88888.00 2016-01-21 11:40:32.625 021 12544.33 37.85 54499.15 88888.00 2016-01-21 11:40:32.750 021 12544.30 37.88 54499.18 88888.00 2016-01-21 11:40:32.875 021 12544.35 37.90 54499.20 88888.00 2016-01-21 11:40:33.000 021 12544.38 37.90 54499.18 88888.00 2016-01-21 11:40:33.125 021 12544.38 37.90 54499.18 88888.00 2016-01-21 11:40:33.250 021 12544.35 37.88 54499.18 88888.00 2016-01-21 11:40:33.375 021 12544.40 37.92 54499.18 88888.00 2016-01-21 11:40:33.500 021 12544.42 37.92 54499.12 88888.00 2016-01-21 11:40:33.625 021 12544.42 37.95 54499.10 88888.00 2016-01-21 11:40:33.750 021 12544.42 37.95 54499.10 88888.00 2016-01-21 11:40:33.875 021 12544.50 37.98 54499.10 88888.00 2016-01-21 11:40:34.000 021 12544.48 38.00 54499.10 88888.00 2016-01-21 11:40:34.125 021 12544.42 38.00 54499.10 88888.00 2016-01-21 11:40:34.250 021 12544.45 38.00 54499.12 88888.00 2016-01-21 11:40:34.375 021 12544.50 38.05 54499.10 88888.00 2016-01-21 11:40:34.500 021 12544.45 38.02 54499.10 88888.00 2016-01-21 11:40:34.625 021 12544.48 38.00 54499.12 88888.00 2016-01-21 11:40:34.750 021 12544.50 38.00 54499.12 88888.00 2016-01-21 11:40:34.875 021 12544.52 38.00 54499.10 88888.00 2016-01-21 11:40:35.000 021 12544.50 38.00 54499.07 88888.00 2016-01-21 11:40:35.125 021 12544.58 38.00 54499.07 88888.00 2016-01-21 11:40:35.250 021 12544.62 38.08 54499.10 88888.00 2016-01-21 11:40:35.375 021 12544.67 38.10 54499.07 88888.00 2016-01-21 11:40:35.500 021 12544.70 38.10 54499.05 88888.00 2016-01-21 11:40:35.625 021 12544.70 38.05 54499.03 88888.00 2016-01-21 11:40:35.750 021 12544.73 38.05 54499.03 88888.00 2016-01-21 11:40:35.875 021 12544.75 38.08 54499.05 88888.00 2016-01-21 11:40:36.000 021 12544.73 38.08 54499.05 88888.00 2016-01-21 11:40:36.125 021 12544.77 38.08 54499.03 88888.00 2016-01-21 11:40:36.250 021 12544.85 38.10 54499.00 88888.00 2016-01-21 11:40:36.375 021 12544.90 38.12 54499.00 88888.00 2016-01-21 11:40:36.500 021 12544.90 38.10 54499.00 88888.00 2016-01-21 11:40:36.625 021 12544.92 38.12 54499.00 88888.00 2016-01-21 11:40:36.750 021 12545.00 38.12 54499.00 88888.00 2016-01-21 11:40:36.875 021 12545.05 38.17 54499.00 88888.00 2016-01-21 11:40:37.000 021 12545.17 38.15 54498.95 88888.00 2016-01-21 11:40:37.125 021 12545.23 38.17 54498.95 88888.00 2016-01-21 11:40:37.250 021 12545.23 38.20 54498.95 88888.00 2016-01-21 11:40:37.375 021 12545.20 38.20 54498.93 88888.00 2016-01-21 11:40:37.500 021 12545.30 38.17 54498.93 88888.00 2016-01-21 11:40:37.625 021 12545.33 38.15 54498.93 88888.00 2016-01-21 11:40:37.750 021 12545.33 38.15 54498.90 88888.00 2016-01-21 11:40:37.875 021 12545.35 38.17 54498.93 88888.00 2016-01-21 11:40:38.000 021 12545.35 38.17 54498.93 88888.00 2016-01-21 11:40:38.125 021 12545.33 38.23 54498.90 88888.00 2016-01-21 11:40:38.250 021 12545.35 38.17 54498.88 88888.00 2016-01-21 11:40:38.375 021 12545.45 38.17 54498.88 88888.00 2016-01-21 11:40:38.500 021 12545.45 38.20 54498.88 88888.00 2016-01-21 11:40:38.625 021 12545.48 38.20 54498.88 88888.00 2016-01-21 11:40:38.750 021 12545.52 38.20 54498.85 88888.00 2016-01-21 11:40:38.875 021 12545.55 38.20 54498.85 88888.00 2016-01-21 11:40:39.000 021 12545.58 38.17 54498.85 88888.00 2016-01-21 11:40:39.125 021 12545.58 38.20 54498.85 88888.00 2016-01-21 11:40:39.250 021 12545.52 38.12 54498.85 88888.00 2016-01-21 11:40:39.375 021 12545.67 38.15 54498.82 88888.00 2016-01-21 11:40:39.500 021 12545.77 38.10 54498.80 88888.00 2016-01-21 11:40:39.625 021 12545.80 38.12 54498.80 88888.00 2016-01-21 11:40:39.750 021 12545.75 38.15 54498.82 88888.00 2016-01-21 11:40:39.875 021 12545.75 38.10 54498.85 88888.00 2016-01-21 11:40:40.000 021 12545.73 38.08 54498.82 88888.00 2016-01-21 11:40:40.125 021 12545.80 38.08 54498.82 88888.00 2016-01-21 11:40:40.250 021 12545.83 38.08 54498.82 88888.00 2016-01-21 11:40:40.375 021 12545.85 38.08 54498.80 88888.00 2016-01-21 11:40:40.500 021 12545.80 38.05 54498.82 88888.00 2016-01-21 11:40:40.625 021 12545.80 38.02 54498.85 88888.00 2016-01-21 11:40:40.750 021 12545.77 37.98 54498.85 88888.00 2016-01-21 11:40:40.875 021 12545.77 38.00 54498.88 88888.00 2016-01-21 11:40:41.000 021 12545.77 38.00 54498.88 88888.00 2016-01-21 11:40:41.125 021 12545.77 37.98 54498.85 88888.00 2016-01-21 11:40:41.250 021 12545.77 37.98 54498.85 88888.00 2016-01-21 11:40:41.375 021 12545.70 37.90 54498.85 88888.00 2016-01-21 11:40:41.500 021 12545.65 37.90 54498.82 88888.00 2016-01-21 11:40:41.625 021 12545.73 37.92 54498.90 88888.00 2016-01-21 11:40:41.750 021 12545.75 37.92 54498.88 88888.00 2016-01-21 11:40:41.875 021 12545.67 37.92 54498.93 88888.00 2016-01-21 11:40:42.000 021 12545.62 37.88 54498.88 88888.00 2016-01-21 11:40:42.125 021 12545.58 37.83 54498.90 88888.00 2016-01-21 11:40:42.250 021 12545.52 37.80 54498.93 88888.00 2016-01-21 11:40:42.375 021 12545.58 37.77 54498.93 88888.00 2016-01-21 11:40:42.500 021 12545.58 37.77 54498.90 88888.00 2016-01-21 11:40:42.625 021 12545.48 37.77 54498.93 88888.00 2016-01-21 11:40:42.750 021 12545.40 37.75 54498.97 88888.00 2016-01-21 11:40:42.875 021 12545.35 37.75 54498.95 88888.00 2016-01-21 11:40:43.000 021 12545.35 37.70 54498.95 88888.00 2016-01-21 11:40:43.125 021 12545.38 37.73 54498.93 88888.00 2016-01-21 11:40:43.250 021 12545.35 37.70 54498.95 88888.00 2016-01-21 11:40:43.375 021 12545.35 37.67 54498.95 88888.00 2016-01-21 11:40:43.500 021 12545.30 37.65 54498.97 88888.00 2016-01-21 11:40:43.625 021 12545.27 37.67 54498.97 88888.00 2016-01-21 11:40:43.750 021 12545.25 37.65 54498.97 88888.00 2016-01-21 11:40:43.875 021 12545.25 37.65 54499.00 88888.00 2016-01-21 11:40:44.000 021 12545.27 37.60 54499.03 88888.00 2016-01-21 11:40:44.125 021 12545.23 37.60 54499.03 88888.00 2016-01-21 11:40:44.250 021 12545.15 37.55 54499.05 88888.00 2016-01-21 11:40:44.375 021 12545.20 37.55 54499.05 88888.00 2016-01-21 11:40:44.500 021 12545.17 37.52 54499.07 88888.00 2016-01-21 11:40:44.625 021 12545.12 37.52 54499.07 88888.00 2016-01-21 11:40:44.750 021 12545.15 37.50 54499.07 88888.00 2016-01-21 11:40:44.875 021 12545.12 37.48 54499.07 88888.00 2016-01-21 11:40:45.000 021 12545.02 37.48 54499.07 88888.00 2016-01-21 11:40:45.125 021 12545.02 37.48 54499.07 88888.00 2016-01-21 11:40:45.250 021 12545.02 37.40 54499.07 88888.00 2016-01-21 11:40:45.375 021 12545.08 37.38 54499.05 88888.00 2016-01-21 11:40:45.500 021 12545.10 37.40 54499.07 88888.00 2016-01-21 11:40:45.625 021 12545.10 37.35 54499.07 88888.00 2016-01-21 11:40:45.750 021 12545.08 37.30 54499.05 88888.00 2016-01-21 11:40:45.875 021 12545.05 37.27 54499.05 88888.00 2016-01-21 11:40:46.000 021 12545.08 37.27 54499.05 88888.00 2016-01-21 11:40:46.125 021 12545.08 37.27 54499.07 88888.00 2016-01-21 11:40:46.250 021 12545.00 37.25 54499.05 88888.00 2016-01-21 11:40:46.375 021 12545.08 37.23 54499.05 88888.00 2016-01-21 11:40:46.500 021 12545.08 37.20 54499.07 88888.00 2016-01-21 11:40:46.625 021 12545.12 37.20 54499.07 88888.00 2016-01-21 11:40:46.750 021 12545.15 37.17 54499.07 88888.00 2016-01-21 11:40:46.875 021 12545.12 37.17 54499.07 88888.00 2016-01-21 11:40:47.000 021 12545.10 37.17 54499.07 88888.00 2016-01-21 11:40:47.125 021 12545.10 37.17 54499.10 88888.00 2016-01-21 11:40:47.250 021 12545.00 37.10 54499.10 88888.00 2016-01-21 11:40:47.375 021 12545.08 37.08 54499.10 88888.00 2016-01-21 11:40:47.500 021 12545.12 37.12 54499.10 88888.00 2016-01-21 11:40:47.625 021 12545.05 37.12 54499.12 88888.00 2016-01-21 11:40:47.750 021 12545.02 37.12 54499.10 88888.00 2016-01-21 11:40:47.875 021 12545.00 37.12 54499.07 88888.00 2016-01-21 11:40:48.000 021 12545.05 37.08 54499.05 88888.00 2016-01-21 11:40:48.125 021 12545.10 37.10 54499.10 88888.00 2016-01-21 11:40:48.250 021 12545.15 37.08 54499.10 88888.00 2016-01-21 11:40:48.375 021 12545.17 37.08 54499.12 88888.00 2016-01-21 11:40:48.500 021 12545.23 37.05 54499.15 88888.00 2016-01-21 11:40:48.625 021 12545.17 37.02 54499.15 88888.00 2016-01-21 11:40:48.750 021 12545.12 37.02 54499.12 88888.00 2016-01-21 11:40:48.875 021 12545.12 37.02 54499.10 88888.00 2016-01-21 11:40:49.000 021 12545.15 37.02 54499.10 88888.00 2016-01-21 11:40:49.125 021 12545.20 37.02 54499.12 88888.00 2016-01-21 11:40:49.250 021 12545.15 37.00 54499.15 88888.00 2016-01-21 11:40:49.375 021 12545.05 37.00 54499.15 88888.00 2016-01-21 11:40:49.500 021 12544.98 36.98 54499.12 88888.00 2016-01-21 11:40:49.625 021 12545.00 36.95 54499.15 88888.00 2016-01-21 11:40:49.750 021 12545.02 36.95 54499.15 88888.00 2016-01-21 11:40:49.875 021 12545.02 36.92 54499.18 88888.00 2016-01-21 11:40:50.000 021 12545.02 36.98 54499.15 88888.00 2016-01-21 11:40:50.125 021 12544.98 36.98 54499.18 88888.00 2016-01-21 11:40:50.250 021 12544.95 36.92 54499.20 88888.00 2016-01-21 11:40:50.375 021 12544.88 36.95 54499.20 88888.00 2016-01-21 11:40:50.500 021 12544.85 36.98 54499.20 88888.00 2016-01-21 11:40:50.625 021 12544.88 36.98 54499.22 88888.00 2016-01-21 11:40:50.750 021 12544.85 36.98 54499.20 88888.00 2016-01-21 11:40:50.875 021 12544.83 36.95 54499.20 88888.00 2016-01-21 11:40:51.000 021 12544.83 36.95 54499.22 88888.00 2016-01-21 11:40:51.125 021 12544.77 36.95 54499.25 88888.00 2016-01-21 11:40:51.250 021 12544.73 36.92 54499.28 88888.00 2016-01-21 11:40:51.375 021 12544.73 36.92 54499.28 88888.00 2016-01-21 11:40:51.500 021 12544.65 36.98 54499.30 88888.00 2016-01-21 11:40:51.625 021 12544.67 37.00 54499.30 88888.00 2016-01-21 11:40:51.750 021 12544.75 37.02 54499.30 88888.00 2016-01-21 11:40:51.875 021 12544.73 37.02 54499.32 88888.00 2016-01-21 11:40:52.000 021 12544.62 37.02 54499.32 88888.00 2016-01-21 11:40:52.125 021 12544.58 37.02 54499.38 88888.00 2016-01-21 11:40:52.250 021 12544.62 37.08 54499.38 88888.00 2016-01-21 11:40:52.375 021 12544.58 37.08 54499.40 88888.00 2016-01-21 11:40:52.500 021 12544.52 37.10 54499.43 88888.00 2016-01-21 11:40:52.625 021 12544.48 37.10 54499.43 88888.00 2016-01-21 11:40:52.750 021 12544.48 37.12 54499.43 88888.00 2016-01-21 11:40:52.875 021 12544.40 37.12 54499.43 88888.00 2016-01-21 11:40:53.000 021 12544.30 37.10 54499.43 88888.00 2016-01-21 11:40:53.125 021 12544.30 37.10 54499.45 88888.00 2016-01-21 11:40:53.250 021 12544.35 37.08 54499.47 88888.00 2016-01-21 11:40:53.375 021 12544.35 37.10 54499.47 88888.00 2016-01-21 11:40:53.500 021 12544.33 37.12 54499.47 88888.00 2016-01-21 11:40:53.625 021 12544.23 37.15 54499.47 88888.00 2016-01-21 11:40:53.750 021 12544.17 37.17 54499.50 88888.00 2016-01-21 11:40:53.875 021 12544.15 37.20 54499.55 88888.00 2016-01-21 11:40:54.000 021 12544.10 37.17 54499.55 88888.00 2016-01-21 11:40:54.125 021 12544.10 37.17 54499.55 88888.00 2016-01-21 11:40:54.250 021 12544.02 37.17 54499.55 88888.00 2016-01-21 11:40:54.375 021 12543.98 37.20 54499.55 88888.00 2016-01-21 11:40:54.500 021 12543.98 37.17 54499.57 88888.00 2016-01-21 11:40:54.625 021 12543.98 37.17 54499.60 88888.00 2016-01-21 11:40:54.750 021 12543.98 37.17 54499.60 88888.00 2016-01-21 11:40:54.875 021 12543.95 37.17 54499.62 88888.00 2016-01-21 11:40:55.000 021 12543.88 37.17 54499.60 88888.00 2016-01-21 11:40:55.125 021 12543.83 37.17 54499.62 88888.00 2016-01-21 11:40:55.250 021 12543.77 37.17 54499.62 88888.00 2016-01-21 11:40:55.375 021 12543.83 37.20 54499.62 88888.00 2016-01-21 11:40:55.500 021 12543.83 37.20 54499.65 88888.00 2016-01-21 11:40:55.625 021 12543.80 37.20 54499.65 88888.00 2016-01-21 11:40:55.750 021 12543.75 37.17 54499.65 88888.00 2016-01-21 11:40:55.875 021 12543.75 37.12 54499.65 88888.00 2016-01-21 11:40:56.000 021 12543.77 37.12 54499.62 88888.00 2016-01-21 11:40:56.125 021 12543.83 37.12 54499.65 88888.00 2016-01-21 11:40:56.250 021 12543.77 37.15 54499.68 88888.00 2016-01-21 11:40:56.375 021 12543.75 37.15 54499.68 88888.00 2016-01-21 11:40:56.500 021 12543.65 37.17 54499.70 88888.00 2016-01-21 11:40:56.625 021 12543.62 37.12 54499.68 88888.00 2016-01-21 11:40:56.750 021 12543.58 37.12 54499.68 88888.00 2016-01-21 11:40:56.875 021 12543.62 37.15 54499.70 88888.00 2016-01-21 11:40:57.000 021 12543.65 37.15 54499.70 88888.00 2016-01-21 11:40:57.125 021 12543.70 37.15 54499.70 88888.00 2016-01-21 11:40:57.250 021 12543.70 37.10 54499.70 88888.00 2016-01-21 11:40:57.375 021 12543.73 37.12 54499.68 88888.00 2016-01-21 11:40:57.500 021 12543.75 37.12 54499.68 88888.00 2016-01-21 11:40:57.625 021 12543.73 37.12 54499.68 88888.00 2016-01-21 11:40:57.750 021 12543.75 37.12 54499.65 88888.00 2016-01-21 11:40:57.875 021 12543.85 37.15 54499.65 88888.00 2016-01-21 11:40:58.000 021 12543.92 37.12 54499.62 88888.00 2016-01-21 11:40:58.125 021 12543.88 37.12 54499.62 88888.00 2016-01-21 11:40:58.250 021 12543.85 37.12 54499.62 88888.00 2016-01-21 11:40:58.375 021 12543.90 37.12 54499.62 88888.00 2016-01-21 11:40:58.500 021 12543.95 37.10 54499.62 88888.00 2016-01-21 11:40:58.625 021 12543.90 37.12 54499.62 88888.00 2016-01-21 11:40:58.750 021 12543.92 37.12 54499.62 88888.00 2016-01-21 11:40:58.875 021 12543.98 37.12 54499.62 88888.00 2016-01-21 11:40:59.000 021 12543.98 37.12 54499.60 88888.00 2016-01-21 11:40:59.125 021 12544.00 37.15 54499.60 88888.00 2016-01-21 11:40:59.250 021 12544.00 37.17 54499.62 88888.00 2016-01-21 11:40:59.375 021 12544.02 37.15 54499.65 88888.00 2016-01-21 11:40:59.500 021 12544.08 37.17 54499.65 88888.00 2016-01-21 11:40:59.625 021 12544.10 37.15 54499.60 88888.00 2016-01-21 11:40:59.750 021 12544.10 37.15 54499.62 88888.00 2016-01-21 11:40:59.875 021 12544.10 37.17 54499.62 88888.00 2016-01-21 11:41:00.000 021 12544.12 37.23 54499.60 88888.00 2016-01-21 11:41:00.125 021 12544.12 37.23 54499.60 88888.00 2016-01-21 11:41:00.250 021 12544.12 37.20 54499.60 88888.00 2016-01-21 11:41:00.375 021 12544.15 37.23 54499.60 88888.00 2016-01-21 11:41:00.500 021 12544.17 37.25 54499.60 88888.00 2016-01-21 11:41:00.625 021 12544.12 37.23 54499.57 88888.00 2016-01-21 11:41:00.750 021 12544.08 37.27 54499.55 88888.00 2016-01-21 11:41:00.875 021 12544.15 37.25 54499.55 88888.00 2016-01-21 11:41:01.000 021 12544.27 37.27 54499.55 88888.00 2016-01-21 11:41:01.125 021 12544.30 37.27 54499.55 88888.00 2016-01-21 11:41:01.250 021 12544.27 37.27 54499.57 88888.00 2016-01-21 11:41:01.375 021 12544.25 37.27 54499.57 88888.00 2016-01-21 11:41:01.500 021 12544.23 37.30 54499.55 88888.00 2016-01-21 11:41:01.625 021 12544.15 37.30 54499.55 88888.00 2016-01-21 11:41:01.750 021 12544.23 37.30 54499.55 88888.00 2016-01-21 11:41:01.875 021 12544.25 37.33 54499.55 88888.00 2016-01-21 11:41:02.000 021 12544.17 37.30 54499.53 88888.00 2016-01-21 11:41:02.125 021 12544.17 37.27 54499.50 88888.00 2016-01-21 11:41:02.250 021 12544.17 37.30 54499.53 88888.00 2016-01-21 11:41:02.375 021 12544.20 37.30 54499.53 88888.00 2016-01-21 11:41:02.500 021 12544.15 37.30 54499.53 88888.00 2016-01-21 11:41:02.625 021 12544.17 37.33 54499.53 88888.00 2016-01-21 11:41:02.750 021 12544.20 37.30 54499.53 88888.00 2016-01-21 11:41:02.875 021 12544.15 37.30 54499.50 88888.00 2016-01-21 11:41:03.000 021 12544.17 37.30 54499.50 88888.00 2016-01-21 11:41:03.125 021 12544.17 37.33 54499.50 88888.00 2016-01-21 11:41:03.250 021 12544.12 37.25 54499.47 88888.00 2016-01-21 11:41:03.375 021 12544.15 37.27 54499.47 88888.00 2016-01-21 11:41:03.500 021 12544.12 37.30 54499.47 88888.00 2016-01-21 11:41:03.625 021 12544.08 37.33 54499.45 88888.00 2016-01-21 11:41:03.750 021 12544.12 37.33 54499.45 88888.00 2016-01-21 11:41:03.875 021 12544.15 37.30 54499.43 88888.00 2016-01-21 11:41:04.000 021 12544.08 37.30 54499.43 88888.00 2016-01-21 11:41:04.125 021 12544.05 37.33 54499.47 88888.00 2016-01-21 11:41:04.250 021 12544.00 37.25 54499.47 88888.00 2016-01-21 11:41:04.375 021 12544.00 37.27 54499.47 88888.00 2016-01-21 11:41:04.500 021 12544.00 37.27 54499.43 88888.00 2016-01-21 11:41:04.625 021 12544.00 37.30 54499.43 88888.00 2016-01-21 11:41:04.750 021 12543.98 37.27 54499.43 88888.00 2016-01-21 11:41:04.875 021 12543.95 37.25 54499.45 88888.00 2016-01-21 11:41:05.000 021 12543.90 37.25 54499.45 88888.00 2016-01-21 11:41:05.125 021 12543.83 37.25 54499.45 88888.00 2016-01-21 11:41:05.250 021 12543.80 37.23 54499.45 88888.00 2016-01-21 11:41:05.375 021 12543.70 37.20 54499.45 88888.00 2016-01-21 11:41:05.500 021 12543.62 37.17 54499.45 88888.00 2016-01-21 11:41:05.625 021 12543.65 37.15 54499.43 88888.00 2016-01-21 11:41:05.750 021 12543.60 37.15 54499.43 88888.00 2016-01-21 11:41:05.875 021 12543.60 37.10 54499.43 88888.00 2016-01-21 11:41:06.000 021 12543.65 37.08 54499.43 88888.00 2016-01-21 11:41:06.125 021 12543.70 37.08 54499.43 88888.00 2016-01-21 11:41:06.250 021 12543.60 37.02 54499.45 88888.00 2016-01-21 11:41:06.375 021 12543.55 36.98 54499.43 88888.00 2016-01-21 11:41:06.500 021 12543.55 36.95 54499.43 88888.00 2016-01-21 11:41:06.625 021 12543.58 36.92 54499.45 88888.00 2016-01-21 11:41:06.750 021 12543.55 36.92 54499.45 88888.00 2016-01-21 11:41:06.875 021 12543.48 36.90 54499.45 88888.00 2016-01-21 11:41:07.000 021 12543.48 36.88 54499.45 88888.00 2016-01-21 11:41:07.125 021 12543.55 36.85 54499.43 88888.00 2016-01-21 11:41:07.250 021 12543.45 36.83 54499.43 88888.00 2016-01-21 11:41:07.375 021 12543.42 36.83 54499.43 88888.00 2016-01-21 11:41:07.500 021 12543.42 36.80 54499.43 88888.00 2016-01-21 11:41:07.625 021 12543.38 36.75 54499.43 88888.00 2016-01-21 11:41:07.750 021 12543.40 36.75 54499.43 88888.00 2016-01-21 11:41:07.875 021 12543.35 36.75 54499.43 88888.00 2016-01-21 11:41:08.000 021 12543.33 36.70 54499.43 88888.00 2016-01-21 11:41:08.125 021 12543.35 36.70 54499.45 88888.00 2016-01-21 11:41:08.250 021 12543.38 36.67 54499.45 88888.00 2016-01-21 11:41:08.375 021 12543.38 36.65 54499.45 88888.00 2016-01-21 11:41:08.500 021 12543.35 36.62 54499.43 88888.00 2016-01-21 11:41:08.625 021 12543.35 36.62 54499.43 88888.00 2016-01-21 11:41:08.750 021 12543.33 36.62 54499.43 88888.00 2016-01-21 11:41:08.875 021 12543.30 36.62 54499.40 88888.00 2016-01-21 11:41:09.000 021 12543.27 36.62 54499.43 88888.00 2016-01-21 11:41:09.125 021 12543.25 36.58 54499.43 88888.00 2016-01-21 11:41:09.250 021 12543.20 36.60 54499.43 88888.00 2016-01-21 11:41:09.375 021 12543.23 36.60 54499.45 88888.00 2016-01-21 11:41:09.500 021 12543.20 36.60 54499.43 88888.00 2016-01-21 11:41:09.625 021 12543.15 36.60 54499.43 88888.00 2016-01-21 11:41:09.750 021 12543.15 36.60 54499.43 88888.00 2016-01-21 11:41:09.875 021 12543.17 36.60 54499.45 88888.00 2016-01-21 11:41:10.000 021 12543.23 36.65 54499.43 88888.00 2016-01-21 11:41:10.125 021 12543.17 36.67 54499.45 88888.00 2016-01-21 11:41:10.250 021 12543.10 36.62 54499.45 88888.00 2016-01-21 11:41:10.375 021 12543.05 36.62 54499.45 88888.00 2016-01-21 11:41:10.500 021 12543.05 36.62 54499.47 88888.00 2016-01-21 11:41:10.625 021 12543.08 36.62 54499.47 88888.00 2016-01-21 11:41:10.750 021 12542.98 36.65 54499.47 88888.00 2016-01-21 11:41:10.875 021 12542.95 36.62 54499.47 88888.00 2016-01-21 11:41:11.000 021 12542.98 36.67 54499.43 88888.00 2016-01-21 11:41:11.125 021 12543.02 36.65 54499.43 88888.00 2016-01-21 11:41:11.250 021 12542.90 36.65 54499.43 88888.00 2016-01-21 11:41:11.375 021 12542.85 36.62 54499.43 88888.00 2016-01-21 11:41:11.500 021 12542.80 36.62 54499.40 88888.00 2016-01-21 11:41:11.625 021 12542.77 36.62 54499.45 88888.00 2016-01-21 11:41:11.750 021 12542.83 36.67 54499.40 88888.00 2016-01-21 11:41:11.875 021 12542.88 36.67 54499.43 88888.00 2016-01-21 11:41:12.000 021 12542.83 36.65 54499.43 88888.00 2016-01-21 11:41:12.125 021 12542.67 36.65 54499.43 88888.00 2016-01-21 11:41:12.250 021 12542.60 36.62 54499.40 88888.00 2016-01-21 11:41:12.375 021 12542.62 36.60 54499.40 88888.00 2016-01-21 11:41:12.500 021 12542.65 36.65 54499.43 88888.00 2016-01-21 11:41:12.625 021 12542.58 36.62 54499.43 88888.00 2016-01-21 11:41:12.750 021 12542.52 36.58 54499.43 88888.00 2016-01-21 11:41:12.875 021 12542.52 36.55 54499.38 88888.00 2016-01-21 11:41:13.000 021 12542.50 36.58 54499.40 88888.00 2016-01-21 11:41:13.125 021 12542.45 36.58 54499.43 88888.00 2016-01-21 11:41:13.250 021 12542.42 36.52 54499.43 88888.00 2016-01-21 11:41:13.375 021 12542.45 36.55 54499.40 88888.00 2016-01-21 11:41:13.500 021 12542.42 36.52 54499.40 88888.00 2016-01-21 11:41:13.625 021 12542.38 36.50 54499.40 88888.00 2016-01-21 11:41:13.750 021 12542.35 36.48 54499.40 88888.00 2016-01-21 11:41:13.875 021 12542.33 36.45 54499.40 88888.00 2016-01-21 11:41:14.000 021 12542.25 36.40 54499.38 88888.00 2016-01-21 11:41:14.125 021 12542.17 36.40 54499.40 88888.00 2016-01-21 11:41:14.250 021 12542.15 36.38 54499.40 88888.00 2016-01-21 11:41:14.375 021 12542.17 36.40 54499.43 88888.00 2016-01-21 11:41:14.500 021 12542.08 36.33 54499.40 88888.00 2016-01-21 11:41:14.625 021 12542.02 36.30 54499.43 88888.00 2016-01-21 11:41:14.750 021 12542.00 36.27 54499.43 88888.00 2016-01-21 11:41:14.875 021 12542.00 36.25 54499.43 88888.00 2016-01-21 11:41:15.000 021 12541.98 36.23 54499.43 88888.00 2016-01-21 11:41:15.125 021 12541.90 36.20 54499.40 88888.00 2016-01-21 11:41:15.250 021 12541.85 36.20 54499.43 88888.00 2016-01-21 11:41:15.375 021 12541.90 36.23 54499.43 88888.00 2016-01-21 11:41:15.500 021 12541.92 36.20 54499.43 88888.00 2016-01-21 11:41:15.625 021 12541.85 36.17 54499.43 88888.00 2016-01-21 11:41:15.750 021 12541.77 36.15 54499.43 88888.00 2016-01-21 11:41:15.875 021 12541.75 36.15 54499.45 88888.00 2016-01-21 11:41:16.000 021 12541.70 36.10 54499.43 88888.00 2016-01-21 11:41:16.125 021 12541.67 36.10 54499.43 88888.00 2016-01-21 11:41:16.250 021 12541.62 36.10 54499.45 88888.00 2016-01-21 11:41:16.375 021 12541.60 36.08 54499.40 88888.00 2016-01-21 11:41:16.500 021 12541.58 36.12 54499.43 88888.00 2016-01-21 11:41:16.625 021 12541.58 36.10 54499.45 88888.00 2016-01-21 11:41:16.750 021 12541.52 36.08 54499.43 88888.00 2016-01-21 11:41:16.875 021 12541.52 36.08 54499.45 88888.00 2016-01-21 11:41:17.000 021 12541.50 36.08 54499.45 88888.00 2016-01-21 11:41:17.125 021 12541.45 36.08 54499.45 88888.00 2016-01-21 11:41:17.250 021 12541.40 36.02 54499.43 88888.00 2016-01-21 11:41:17.375 021 12541.38 36.02 54499.43 88888.00 2016-01-21 11:41:17.500 021 12541.40 36.02 54499.43 88888.00 2016-01-21 11:41:17.625 021 12541.40 36.08 54499.43 88888.00 2016-01-21 11:41:17.750 021 12541.38 36.08 54499.43 88888.00 2016-01-21 11:41:17.875 021 12541.33 36.05 54499.43 88888.00 2016-01-21 11:41:18.000 021 12541.33 36.02 54499.43 88888.00 2016-01-21 11:41:18.125 021 12541.38 36.02 54499.45 88888.00 2016-01-21 11:41:18.250 021 12541.38 36.05 54499.43 88888.00 2016-01-21 11:41:18.375 021 12541.35 36.08 54499.45 88888.00 2016-01-21 11:41:18.500 021 12541.25 36.05 54499.43 88888.00 2016-01-21 11:41:18.625 021 12541.27 36.05 54499.43 88888.00 2016-01-21 11:41:18.750 021 12541.25 36.05 54499.45 88888.00 2016-01-21 11:41:18.875 021 12541.17 36.08 54499.43 88888.00 2016-01-21 11:41:19.000 021 12541.23 36.08 54499.38 88888.00 2016-01-21 11:41:19.125 021 12541.20 36.05 54499.38 88888.00 2016-01-21 11:41:19.250 021 12541.10 36.05 54499.43 88888.00 2016-01-21 11:41:19.375 021 12541.10 36.05 54499.38 88888.00 2016-01-21 11:41:19.500 021 12541.20 36.05 54499.38 88888.00 2016-01-21 11:41:19.625 021 12541.20 36.05 54499.35 88888.00 2016-01-21 11:41:19.750 021 12541.12 36.02 54499.38 88888.00 2016-01-21 11:41:19.875 021 12541.12 36.00 54499.40 88888.00 2016-01-21 11:41:20.000 021 12541.12 36.00 54499.40 88888.00 2016-01-21 11:41:20.125 021 12541.15 36.00 54499.43 88888.00 2016-01-21 11:41:20.250 021 12541.10 35.98 54499.43 88888.00 2016-01-21 11:41:20.375 021 12541.08 35.98 54499.40 88888.00 2016-01-21 11:41:20.500 021 12541.02 35.98 54499.43 88888.00 2016-01-21 11:41:20.625 021 12541.05 35.98 54499.43 88888.00 2016-01-21 11:41:20.750 021 12541.12 35.98 54499.40 88888.00 2016-01-21 11:41:20.875 021 12541.10 35.98 54499.40 88888.00 2016-01-21 11:41:21.000 021 12541.05 35.92 54499.40 88888.00 2016-01-21 11:41:21.125 021 12541.08 35.92 54499.38 88888.00 2016-01-21 11:41:21.250 021 12541.10 35.90 54499.38 88888.00 2016-01-21 11:41:21.375 021 12541.10 35.90 54499.38 88888.00 2016-01-21 11:41:21.500 021 12541.12 35.88 54499.38 88888.00 2016-01-21 11:41:21.625 021 12541.15 35.85 54499.38 88888.00 2016-01-21 11:41:21.750 021 12541.15 35.88 54499.35 88888.00 2016-01-21 11:41:21.875 021 12541.23 35.88 54499.38 88888.00 2016-01-21 11:41:22.000 021 12541.25 35.83 54499.35 88888.00 2016-01-21 11:41:22.125 021 12541.20 35.77 54499.35 88888.00 2016-01-21 11:41:22.250 021 12541.12 35.77 54499.35 88888.00 2016-01-21 11:41:22.375 021 12541.15 35.77 54499.35 88888.00 2016-01-21 11:41:22.500 021 12541.25 35.77 54499.35 88888.00 2016-01-21 11:41:22.625 021 12541.25 35.77 54499.38 88888.00 2016-01-21 11:41:22.750 021 12541.20 35.75 54499.38 88888.00 2016-01-21 11:41:22.875 021 12541.23 35.73 54499.35 88888.00 2016-01-21 11:41:23.000 021 12541.23 35.73 54499.35 88888.00 2016-01-21 11:41:23.125 021 12541.23 35.70 54499.40 88888.00 2016-01-21 11:41:23.250 021 12541.25 35.67 54499.38 88888.00 2016-01-21 11:41:23.375 021 12541.25 35.65 54499.38 88888.00 2016-01-21 11:41:23.500 021 12541.27 35.67 54499.38 88888.00 2016-01-21 11:41:23.625 021 12541.33 35.67 54499.35 88888.00 2016-01-21 11:41:23.750 021 12541.33 35.67 54499.38 88888.00 2016-01-21 11:41:23.875 021 12541.27 35.67 54499.35 88888.00 2016-01-21 11:41:24.000 021 12541.25 35.65 54499.35 88888.00 2016-01-21 11:41:24.125 021 12541.25 35.65 54499.38 88888.00 2016-01-21 11:41:24.250 021 12541.27 35.67 54499.40 88888.00 2016-01-21 11:41:24.375 021 12541.33 35.65 54499.40 88888.00 2016-01-21 11:41:24.500 021 12541.27 35.62 54499.35 88888.00 2016-01-21 11:41:24.625 021 12541.25 35.62 54499.35 88888.00 2016-01-21 11:41:24.750 021 12541.25 35.65 54499.35 88888.00 2016-01-21 11:41:24.875 021 12541.25 35.67 54499.35 88888.00 2016-01-21 11:41:25.000 021 12541.27 35.70 54499.32 88888.00 2016-01-21 11:41:25.125 021 12541.25 35.70 54499.35 88888.00 2016-01-21 11:41:25.250 021 12541.35 35.70 54499.35 88888.00 2016-01-21 11:41:25.375 021 12541.38 35.70 54499.38 88888.00 2016-01-21 11:41:25.500 021 12541.38 35.67 54499.35 88888.00 2016-01-21 11:41:25.625 021 12541.33 35.67 54499.35 88888.00 2016-01-21 11:41:25.750 021 12541.27 35.70 54499.32 88888.00 2016-01-21 11:41:25.875 021 12541.27 35.70 54499.35 88888.00 2016-01-21 11:41:26.000 021 12541.33 35.67 54499.32 88888.00 2016-01-21 11:41:26.125 021 12541.40 35.70 54499.35 88888.00 2016-01-21 11:41:26.250 021 12541.45 35.75 54499.38 88888.00 2016-01-21 11:41:26.375 021 12541.50 35.75 54499.38 88888.00 2016-01-21 11:41:26.500 021 12541.42 35.77 54499.38 88888.00 2016-01-21 11:41:26.625 021 12541.40 35.85 54499.38 88888.00 2016-01-21 11:41:26.750 021 12541.42 35.83 54499.35 88888.00 2016-01-21 11:41:26.875 021 12541.40 35.85 54499.35 88888.00 2016-01-21 11:41:27.000 021 12541.38 35.85 54499.35 88888.00 2016-01-21 11:41:27.125 021 12541.40 35.88 54499.32 88888.00 2016-01-21 11:41:27.250 021 12541.38 35.90 54499.32 88888.00 2016-01-21 11:41:27.375 021 12541.45 35.90 54499.32 88888.00 2016-01-21 11:41:27.500 021 12541.50 35.90 54499.32 88888.00 2016-01-21 11:41:27.625 021 12541.48 35.88 54499.32 88888.00 2016-01-21 11:41:27.750 021 12541.48 35.90 54499.32 88888.00 2016-01-21 11:41:27.875 021 12541.52 35.95 54499.28 88888.00 2016-01-21 11:41:28.000 021 12541.50 35.92 54499.28 88888.00 2016-01-21 11:41:28.125 021 12541.50 35.92 54499.30 88888.00 2016-01-21 11:41:28.250 021 12541.48 35.95 54499.30 88888.00 2016-01-21 11:41:28.375 021 12541.50 35.98 54499.28 88888.00 2016-01-21 11:41:28.500 021 12541.52 36.00 54499.30 88888.00 2016-01-21 11:41:28.625 021 12541.55 36.00 54499.30 88888.00 2016-01-21 11:41:28.750 021 12541.52 35.98 54499.30 88888.00 2016-01-21 11:41:28.875 021 12541.48 36.00 54499.28 88888.00 2016-01-21 11:41:29.000 021 12541.45 36.00 54499.28 88888.00 2016-01-21 11:41:29.125 021 12541.45 36.00 54499.28 88888.00 2016-01-21 11:41:29.250 021 12541.40 36.00 54499.28 88888.00 2016-01-21 11:41:29.375 021 12541.45 36.02 54499.28 88888.00 2016-01-21 11:41:29.500 021 12541.50 36.02 54499.28 88888.00 2016-01-21 11:41:29.625 021 12541.42 36.02 54499.28 88888.00 2016-01-21 11:41:29.750 021 12541.35 36.02 54499.30 88888.00 2016-01-21 11:41:29.875 021 12541.45 36.02 54499.28 88888.00 2016-01-21 11:41:30.000 021 12541.48 36.02 54499.28 88888.00 2016-01-21 11:41:30.125 021 12541.48 36.02 54499.28 88888.00 2016-01-21 11:41:30.250 021 12541.48 36.02 54499.28 88888.00 2016-01-21 11:41:30.375 021 12541.50 36.00 54499.28 88888.00 2016-01-21 11:41:30.500 021 12541.48 36.02 54499.28 88888.00 2016-01-21 11:41:30.625 021 12541.48 36.05 54499.28 88888.00 2016-01-21 11:41:30.750 021 12541.48 36.08 54499.28 88888.00 2016-01-21 11:41:30.875 021 12541.52 36.08 54499.30 88888.00 2016-01-21 11:41:31.000 021 12541.52 36.05 54499.30 88888.00 2016-01-21 11:41:31.125 021 12541.48 36.08 54499.28 88888.00 2016-01-21 11:41:31.250 021 12541.50 36.08 54499.25 88888.00 2016-01-21 11:41:31.375 021 12541.55 36.08 54499.28 88888.00 2016-01-21 11:41:31.500 021 12541.55 36.08 54499.28 88888.00 2016-01-21 11:41:31.625 021 12541.60 36.10 54499.28 88888.00 2016-01-21 11:41:31.750 021 12541.60 36.15 54499.30 88888.00 2016-01-21 11:41:31.875 021 12541.60 36.17 54499.32 88888.00 2016-01-21 11:41:32.000 021 12541.60 36.15 54499.30 88888.00 2016-01-21 11:41:32.125 021 12541.58 36.15 54499.32 88888.00 2016-01-21 11:41:32.250 021 12541.55 36.17 54499.30 88888.00 2016-01-21 11:41:32.375 021 12541.58 36.15 54499.28 88888.00 2016-01-21 11:41:32.500 021 12541.58 36.15 54499.30 88888.00 2016-01-21 11:41:32.625 021 12541.55 36.17 54499.30 88888.00 2016-01-21 11:41:32.750 021 12541.50 36.20 54499.30 88888.00 2016-01-21 11:41:32.875 021 12541.48 36.20 54499.30 88888.00 2016-01-21 11:41:33.000 021 12541.42 36.17 54499.32 88888.00 2016-01-21 11:41:33.125 021 12541.40 36.17 54499.32 88888.00 2016-01-21 11:41:33.250 021 12541.40 36.23 54499.35 88888.00 2016-01-21 11:41:33.375 021 12541.45 36.25 54499.35 88888.00 2016-01-21 11:41:33.500 021 12541.42 36.23 54499.32 88888.00 2016-01-21 11:41:33.625 021 12541.42 36.25 54499.32 88888.00 2016-01-21 11:41:33.750 021 12541.42 36.23 54499.30 88888.00 2016-01-21 11:41:33.875 021 12541.40 36.23 54499.32 88888.00 2016-01-21 11:41:34.000 021 12541.45 36.25 54499.32 88888.00 2016-01-21 11:41:34.125 021 12541.42 36.30 54499.35 88888.00 2016-01-21 11:41:34.250 021 12541.38 36.33 54499.35 88888.00 2016-01-21 11:41:34.375 021 12541.33 36.33 54499.38 88888.00 2016-01-21 11:41:34.500 021 12541.25 36.33 54499.35 88888.00 2016-01-21 11:41:34.625 021 12541.25 36.35 54499.38 88888.00 2016-01-21 11:41:34.750 021 12541.25 36.38 54499.38 88888.00 2016-01-21 11:41:34.875 021 12541.25 36.38 54499.40 88888.00 2016-01-21 11:41:35.000 021 12541.20 36.38 54499.38 88888.00 2016-01-21 11:41:35.125 021 12541.15 36.40 54499.38 88888.00 2016-01-21 11:41:35.250 021 12541.15 36.42 54499.38 88888.00 2016-01-21 11:41:35.375 021 12541.12 36.45 54499.40 88888.00 2016-01-21 11:41:35.500 021 12541.02 36.40 54499.38 88888.00 2016-01-21 11:41:35.625 021 12541.02 36.40 54499.35 88888.00 2016-01-21 11:41:35.750 021 12541.05 36.38 54499.40 88888.00 2016-01-21 11:41:35.875 021 12541.05 36.40 54499.43 88888.00 2016-01-21 11:41:36.000 021 12541.00 36.40 54499.40 88888.00 2016-01-21 11:41:36.125 021 12540.98 36.40 54499.40 88888.00 2016-01-21 11:41:36.250 021 12541.00 36.40 54499.43 88888.00 2016-01-21 11:41:36.375 021 12541.10 36.40 54499.40 88888.00 2016-01-21 11:41:36.500 021 12541.10 36.45 54499.43 88888.00 2016-01-21 11:41:36.625 021 12541.05 36.42 54499.43 88888.00 2016-01-21 11:41:36.750 021 12541.00 36.40 54499.40 88888.00 2016-01-21 11:41:36.875 021 12541.00 36.40 54499.40 88888.00 2016-01-21 11:41:37.000 021 12541.00 36.42 54499.43 88888.00 2016-01-21 11:41:37.125 021 12541.02 36.42 54499.45 88888.00 2016-01-21 11:41:37.250 021 12541.00 36.42 54499.45 88888.00 2016-01-21 11:41:37.375 021 12541.02 36.40 54499.43 88888.00 2016-01-21 11:41:37.500 021 12541.02 36.42 54499.45 88888.00 2016-01-21 11:41:37.625 021 12541.08 36.40 54499.43 88888.00 2016-01-21 11:41:37.750 021 12541.08 36.42 54499.43 88888.00 2016-01-21 11:41:37.875 021 12540.98 36.42 54499.43 88888.00 2016-01-21 11:41:38.000 021 12540.88 36.40 54499.40 88888.00 2016-01-21 11:41:38.125 021 12540.88 36.42 54499.40 88888.00 2016-01-21 11:41:38.250 021 12540.83 36.42 54499.38 88888.00 2016-01-21 11:41:38.375 021 12540.83 36.38 54499.40 88888.00 2016-01-21 11:41:38.500 021 12540.85 36.40 54499.40 88888.00 2016-01-21 11:41:38.625 021 12540.83 36.40 54499.43 88888.00 2016-01-21 11:41:38.750 021 12540.83 36.40 54499.40 88888.00 2016-01-21 11:41:38.875 021 12540.85 36.42 54499.38 88888.00 2016-01-21 11:41:39.000 021 12540.88 36.45 54499.40 88888.00 2016-01-21 11:41:39.125 021 12540.92 36.45 54499.43 88888.00 2016-01-21 11:41:39.250 021 12540.92 36.42 54499.43 88888.00 2016-01-21 11:41:39.375 021 12540.92 36.42 54499.40 88888.00 2016-01-21 11:41:39.500 021 12540.92 36.40 54499.38 88888.00 2016-01-21 11:41:39.625 021 12540.95 36.45 54499.38 88888.00 2016-01-21 11:41:39.750 021 12540.95 36.45 54499.38 88888.00 2016-01-21 11:41:39.875 021 12541.00 36.45 54499.35 88888.00 2016-01-21 11:41:40.000 021 12541.05 36.42 54499.35 88888.00 2016-01-21 11:41:40.125 021 12541.02 36.42 54499.35 88888.00 2016-01-21 11:41:40.250 021 12541.00 36.45 54499.35 88888.00 2016-01-21 11:41:40.375 021 12541.08 36.48 54499.32 88888.00 2016-01-21 11:41:40.500 021 12541.12 36.50 54499.32 88888.00 2016-01-21 11:41:40.625 021 12541.12 36.50 54499.32 88888.00 2016-01-21 11:41:40.750 021 12541.17 36.52 54499.30 88888.00 2016-01-21 11:41:40.875 021 12541.17 36.55 54499.30 88888.00 2016-01-21 11:41:41.000 021 12541.15 36.58 54499.30 88888.00 2016-01-21 11:41:41.125 021 12541.12 36.58 54499.32 88888.00 2016-01-21 11:41:41.250 021 12541.12 36.60 54499.32 88888.00 2016-01-21 11:41:41.375 021 12541.15 36.60 54499.30 88888.00 2016-01-21 11:41:41.500 021 12541.10 36.58 54499.28 88888.00 2016-01-21 11:41:41.625 021 12541.15 36.58 54499.28 88888.00 2016-01-21 11:41:41.750 021 12541.17 36.58 54499.30 88888.00 2016-01-21 11:41:41.875 021 12541.08 36.60 54499.28 88888.00 2016-01-21 11:41:42.000 021 12541.02 36.58 54499.25 88888.00 2016-01-21 11:41:42.125 021 12541.12 36.60 54499.28 88888.00 2016-01-21 11:41:42.250 021 12541.15 36.62 54499.30 88888.00 2016-01-21 11:41:42.375 021 12541.15 36.62 54499.30 88888.00 2016-01-21 11:41:42.500 021 12541.12 36.67 54499.28 88888.00 2016-01-21 11:41:42.625 021 12541.08 36.67 54499.30 88888.00 2016-01-21 11:41:42.750 021 12541.00 36.67 54499.25 88888.00 2016-01-21 11:41:42.875 021 12541.02 36.70 54499.25 88888.00 2016-01-21 11:41:43.000 021 12541.10 36.73 54499.25 88888.00 2016-01-21 11:41:43.125 021 12541.08 36.73 54499.25 88888.00 2016-01-21 11:41:43.250 021 12540.98 36.75 54499.25 88888.00 2016-01-21 11:41:43.375 021 12541.00 36.75 54499.25 88888.00 2016-01-21 11:41:43.500 021 12541.05 36.75 54499.25 88888.00 2016-01-21 11:41:43.625 021 12540.98 36.77 54499.25 88888.00 2016-01-21 11:41:43.750 021 12540.88 36.80 54499.25 88888.00 2016-01-21 11:41:43.875 021 12540.85 36.83 54499.22 88888.00 2016-01-21 11:41:44.000 021 12540.88 36.83 54499.22 88888.00 2016-01-21 11:41:44.125 021 12540.90 36.85 54499.22 88888.00 2016-01-21 11:41:44.250 021 12540.83 36.83 54499.22 88888.00 2016-01-21 11:41:44.375 021 12540.83 36.83 54499.25 88888.00 2016-01-21 11:41:44.500 021 12540.83 36.85 54499.25 88888.00 2016-01-21 11:41:44.625 021 12540.77 36.88 54499.25 88888.00 2016-01-21 11:41:44.750 021 12540.75 36.83 54499.25 88888.00 2016-01-21 11:41:44.875 021 12540.75 36.83 54499.25 88888.00 2016-01-21 11:41:45.000 021 12540.80 36.83 54499.25 88888.00 2016-01-21 11:41:45.125 021 12540.80 36.85 54499.25 88888.00 2016-01-21 11:41:45.250 021 12540.80 36.83 54499.25 88888.00 2016-01-21 11:41:45.375 021 12540.83 36.80 54499.25 88888.00 2016-01-21 11:41:45.500 021 12540.80 36.85 54499.22 88888.00 2016-01-21 11:41:45.625 021 12540.80 36.83 54499.20 88888.00 2016-01-21 11:41:45.750 021 12540.77 36.83 54499.22 88888.00 2016-01-21 11:41:45.875 021 12540.77 36.80 54499.22 88888.00 2016-01-21 11:41:46.000 021 12540.75 36.80 54499.22 88888.00 2016-01-21 11:41:46.125 021 12540.73 36.80 54499.25 88888.00 2016-01-21 11:41:46.250 021 12540.70 36.77 54499.25 88888.00 2016-01-21 11:41:46.375 021 12540.73 36.77 54499.20 88888.00 2016-01-21 11:41:46.500 021 12540.77 36.77 54499.22 88888.00 2016-01-21 11:41:46.625 021 12540.80 36.75 54499.25 88888.00 2016-01-21 11:41:46.750 021 12540.80 36.75 54499.22 88888.00 2016-01-21 11:41:46.875 021 12540.80 36.75 54499.22 88888.00 2016-01-21 11:41:47.000 021 12540.83 36.77 54499.25 88888.00 2016-01-21 11:41:47.125 021 12540.85 36.77 54499.25 88888.00 2016-01-21 11:41:47.250 021 12540.83 36.75 54499.22 88888.00 2016-01-21 11:41:47.375 021 12540.80 36.75 54499.20 88888.00 2016-01-21 11:41:47.500 021 12540.75 36.75 54499.22 88888.00 2016-01-21 11:41:47.625 021 12540.83 36.73 54499.22 88888.00 2016-01-21 11:41:47.750 021 12540.90 36.70 54499.22 88888.00 2016-01-21 11:41:47.875 021 12540.92 36.67 54499.22 88888.00 2016-01-21 11:41:48.000 021 12540.92 36.67 54499.20 88888.00 2016-01-21 11:41:48.125 021 12540.92 36.65 54499.20 88888.00 2016-01-21 11:41:48.250 021 12540.90 36.62 54499.18 88888.00 2016-01-21 11:41:48.375 021 12540.90 36.62 54499.20 88888.00 2016-01-21 11:41:48.500 021 12540.92 36.62 54499.22 88888.00 2016-01-21 11:41:48.625 021 12540.95 36.65 54499.20 88888.00 2016-01-21 11:41:48.750 021 12540.98 36.67 54499.22 88888.00 2016-01-21 11:41:48.875 021 12541.05 36.67 54499.20 88888.00 2016-01-21 11:41:49.000 021 12541.12 36.67 54499.15 88888.00 2016-01-21 11:41:49.125 021 12541.08 36.67 54499.15 88888.00 2016-01-21 11:41:49.250 021 12541.10 36.70 54499.20 88888.00 2016-01-21 11:41:49.375 021 12541.17 36.70 54499.22 88888.00 2016-01-21 11:41:49.500 021 12541.12 36.67 54499.20 88888.00 2016-01-21 11:41:49.625 021 12541.15 36.67 54499.18 88888.00 2016-01-21 11:41:49.750 021 12541.20 36.70 54499.15 88888.00 2016-01-21 11:41:49.875 021 12541.20 36.70 54499.15 88888.00 2016-01-21 11:41:50.000 021 12541.23 36.70 54499.18 88888.00 2016-01-21 11:41:50.125 021 12541.25 36.73 54499.15 88888.00 2016-01-21 11:41:50.250 021 12541.23 36.73 54499.15 88888.00 2016-01-21 11:41:50.375 021 12541.27 36.75 54499.12 88888.00 2016-01-21 11:41:50.500 021 12541.33 36.73 54499.12 88888.00 2016-01-21 11:41:50.625 021 12541.35 36.77 54499.12 88888.00 2016-01-21 11:41:50.750 021 12541.38 36.80 54499.12 88888.00 2016-01-21 11:41:50.875 021 12541.48 36.83 54499.10 88888.00 2016-01-21 11:41:51.000 021 12541.48 36.85 54499.10 88888.00 2016-01-21 11:41:51.125 021 12541.48 36.85 54499.10 88888.00 2016-01-21 11:41:51.250 021 12541.42 36.85 54499.07 88888.00 2016-01-21 11:41:51.375 021 12541.50 36.90 54499.05 88888.00 2016-01-21 11:41:51.500 021 12541.52 36.92 54499.03 88888.00 2016-01-21 11:41:51.625 021 12541.50 36.95 54499.05 88888.00 2016-01-21 11:41:51.750 021 12541.55 36.92 54499.00 88888.00 2016-01-21 11:41:51.875 021 12541.60 36.95 54499.03 88888.00 2016-01-21 11:41:52.000 021 12541.60 36.95 54499.00 88888.00 2016-01-21 11:41:52.125 021 12541.55 36.98 54498.97 88888.00 2016-01-21 11:41:52.250 021 12541.58 37.00 54498.95 88888.00 2016-01-21 11:41:52.375 021 12541.62 37.05 54498.95 88888.00 2016-01-21 11:41:52.500 021 12541.70 37.08 54498.97 88888.00 2016-01-21 11:41:52.625 021 12541.62 37.10 54498.97 88888.00 2016-01-21 11:41:52.750 021 12541.65 37.10 54498.95 88888.00 2016-01-21 11:41:52.875 021 12541.65 37.12 54498.97 88888.00 2016-01-21 11:41:53.000 021 12541.55 37.12 54498.95 88888.00 2016-01-21 11:41:53.125 021 12541.45 37.12 54498.95 88888.00 2016-01-21 11:41:53.250 021 12541.52 37.15 54498.95 88888.00 2016-01-21 11:41:53.375 021 12541.55 37.20 54498.95 88888.00 2016-01-21 11:41:53.500 021 12541.50 37.25 54498.95 88888.00 2016-01-21 11:41:53.625 021 12541.50 37.23 54498.95 88888.00 2016-01-21 11:41:53.750 021 12541.50 37.23 54498.95 88888.00 2016-01-21 11:41:53.875 021 12541.52 37.20 54498.93 88888.00 2016-01-21 11:41:54.000 021 12541.48 37.23 54498.90 88888.00 2016-01-21 11:41:54.125 021 12541.48 37.23 54498.93 88888.00 2016-01-21 11:41:54.250 021 12541.45 37.23 54498.95 88888.00 2016-01-21 11:41:54.375 021 12541.42 37.23 54498.97 88888.00 2016-01-21 11:41:54.500 021 12541.40 37.20 54499.00 88888.00 2016-01-21 11:41:54.625 021 12541.35 37.20 54498.97 88888.00 2016-01-21 11:41:54.750 021 12541.27 37.15 54498.95 88888.00 2016-01-21 11:41:54.875 021 12541.27 37.15 54498.93 88888.00 2016-01-21 11:41:55.000 021 12541.23 37.15 54498.95 88888.00 2016-01-21 11:41:55.125 021 12541.20 37.15 54498.97 88888.00 2016-01-21 11:41:55.250 021 12541.10 37.12 54498.97 88888.00 2016-01-21 11:41:55.375 021 12541.08 37.12 54498.97 88888.00 2016-01-21 11:41:55.500 021 12541.10 37.12 54499.00 88888.00 2016-01-21 11:41:55.625 021 12541.05 37.12 54499.03 88888.00 2016-01-21 11:41:55.750 021 12540.92 37.10 54499.05 88888.00 2016-01-21 11:41:55.875 021 12540.90 37.10 54499.03 88888.00 2016-01-21 11:41:56.000 021 12540.90 37.08 54499.03 88888.00 2016-01-21 11:41:56.125 021 12540.88 37.08 54499.07 88888.00 2016-01-21 11:41:56.250 021 12540.80 37.08 54499.05 88888.00 2016-01-21 11:41:56.375 021 12540.80 37.02 54499.07 88888.00 2016-01-21 11:41:56.500 021 12540.73 36.98 54499.05 88888.00 2016-01-21 11:41:56.625 021 12540.75 37.02 54499.07 88888.00 2016-01-21 11:41:56.750 021 12540.75 37.00 54499.10 88888.00 2016-01-21 11:41:56.875 021 12540.70 36.95 54499.10 88888.00 2016-01-21 11:41:57.000 021 12540.70 36.98 54499.12 88888.00 2016-01-21 11:41:57.125 021 12540.75 36.98 54499.15 88888.00 2016-01-21 11:41:57.250 021 12540.70 36.95 54499.15 88888.00 2016-01-21 11:41:57.375 021 12540.60 36.95 54499.15 88888.00 2016-01-21 11:41:57.500 021 12540.52 36.92 54499.18 88888.00 2016-01-21 11:41:57.625 021 12540.52 36.90 54499.20 88888.00 2016-01-21 11:41:57.750 021 12540.42 36.90 54499.20 88888.00 2016-01-21 11:41:57.875 021 12540.40 36.90 54499.22 88888.00 2016-01-21 11:41:58.000 021 12540.42 36.90 54499.22 88888.00 2016-01-21 11:41:58.125 021 12540.48 36.88 54499.22 88888.00 2016-01-21 11:41:58.250 021 12540.42 36.85 54499.25 88888.00 2016-01-21 11:41:58.375 021 12540.48 36.85 54499.25 88888.00 2016-01-21 11:41:58.500 021 12540.48 36.85 54499.25 88888.00 2016-01-21 11:41:58.625 021 12540.52 36.85 54499.25 88888.00 2016-01-21 11:41:58.750 021 12540.55 36.83 54499.25 88888.00 2016-01-21 11:41:58.875 021 12540.52 36.80 54499.25 88888.00 2016-01-21 11:41:59.000 021 12540.55 36.75 54499.25 88888.00 2016-01-21 11:41:59.125 021 12540.52 36.75 54499.25 88888.00 2016-01-21 11:41:59.250 021 12540.42 36.70 54499.25 88888.00 2016-01-21 11:41:59.375 021 12540.45 36.67 54499.25 88888.00 2016-01-21 11:41:59.500 021 12540.48 36.67 54499.22 88888.00 2016-01-21 11:41:59.625 021 12540.50 36.65 54499.25 88888.00 2016-01-21 11:41:59.750 021 12540.48 36.65 54499.28 88888.00 2016-01-21 11:41:59.875 021 12540.48 36.62 54499.28 88888.00 2016-01-21 11:42:00.000 021 12540.52 36.62 54499.28 88888.00 2016-01-21 11:42:00.125 021 12540.55 36.62 54499.25 88888.00 2016-01-21 11:42:00.250 021 12540.52 36.55 54499.22 88888.00 2016-01-21 11:42:00.375 021 12540.60 36.58 54499.25 88888.00 2016-01-21 11:42:00.500 021 12540.65 36.52 54499.25 88888.00 2016-01-21 11:42:00.625 021 12540.67 36.50 54499.25 88888.00 2016-01-21 11:42:00.750 021 12540.67 36.50 54499.28 88888.00 2016-01-21 11:42:00.875 021 12540.67 36.48 54499.28 88888.00 2016-01-21 11:42:01.000 021 12540.73 36.45 54499.28 88888.00 2016-01-21 11:42:01.125 021 12540.77 36.45 54499.25 88888.00 2016-01-21 11:42:01.250 021 12540.73 36.42 54499.25 88888.00 2016-01-21 11:42:01.375 021 12540.77 36.40 54499.25 88888.00 2016-01-21 11:42:01.500 021 12540.77 36.38 54499.28 88888.00 2016-01-21 11:42:01.625 021 12540.80 36.35 54499.28 88888.00 2016-01-21 11:42:01.750 021 12540.83 36.35 54499.28 88888.00 2016-01-21 11:42:01.875 021 12540.83 36.35 54499.30 88888.00 2016-01-21 11:42:02.000 021 12540.80 36.30 54499.25 88888.00 2016-01-21 11:42:02.125 021 12540.83 36.30 54499.25 88888.00 2016-01-21 11:42:02.250 021 12540.83 36.30 54499.25 88888.00 2016-01-21 11:42:02.375 021 12540.77 36.27 54499.25 88888.00 2016-01-21 11:42:02.500 021 12540.73 36.27 54499.25 88888.00 2016-01-21 11:42:02.625 021 12540.70 36.23 54499.25 88888.00 2016-01-21 11:42:02.750 021 12540.73 36.23 54499.25 88888.00 2016-01-21 11:42:02.875 021 12540.73 36.20 54499.28 88888.00 2016-01-21 11:42:03.000 021 12540.77 36.17 54499.28 88888.00 2016-01-21 11:42:03.125 021 12540.77 36.15 54499.28 88888.00 2016-01-21 11:42:03.250 021 12540.73 36.12 54499.25 88888.00 2016-01-21 11:42:03.375 021 12540.73 36.12 54499.28 88888.00 2016-01-21 11:42:03.500 021 12540.70 36.10 54499.28 88888.00 2016-01-21 11:42:03.625 021 12540.67 36.08 54499.28 88888.00 2016-01-21 11:42:03.750 021 12540.70 36.05 54499.28 88888.00 2016-01-21 11:42:03.875 021 12540.67 36.05 54499.30 88888.00 2016-01-21 11:42:04.000 021 12540.62 36.05 54499.32 88888.00 2016-01-21 11:42:04.125 021 12540.60 36.02 54499.28 88888.00 2016-01-21 11:42:04.250 021 12540.60 36.02 54499.28 88888.00 2016-01-21 11:42:04.375 021 12540.60 36.00 54499.28 88888.00 2016-01-21 11:42:04.500 021 12540.62 36.00 54499.32 88888.00 2016-01-21 11:42:04.625 021 12540.52 36.02 54499.30 88888.00 2016-01-21 11:42:04.750 021 12540.45 36.00 54499.30 88888.00 2016-01-21 11:42:04.875 021 12540.45 35.95 54499.28 88888.00 2016-01-21 11:42:05.000 021 12540.45 35.92 54499.30 88888.00 2016-01-21 11:42:05.125 021 12540.42 35.92 54499.30 88888.00 2016-01-21 11:42:05.250 021 12540.45 35.90 54499.28 88888.00 2016-01-21 11:42:05.375 021 12540.48 35.92 54499.25 88888.00 2016-01-21 11:42:05.500 021 12540.50 35.92 54499.25 88888.00 2016-01-21 11:42:05.625 021 12540.48 35.92 54499.25 88888.00 2016-01-21 11:42:05.750 021 12540.50 35.95 54499.28 88888.00 2016-01-21 11:42:05.875 021 12540.45 35.92 54499.28 88888.00 2016-01-21 11:42:06.000 021 12540.48 35.92 54499.30 88888.00 2016-01-21 11:42:06.125 021 12540.40 35.90 54499.28 88888.00 2016-01-21 11:42:06.250 021 12540.30 35.90 54499.28 88888.00 2016-01-21 11:42:06.375 021 12540.38 35.92 54499.25 88888.00 2016-01-21 11:42:06.500 021 12540.45 35.92 54499.25 88888.00 2016-01-21 11:42:06.625 021 12540.55 35.95 54499.28 88888.00 2016-01-21 11:42:06.750 021 12540.55 35.92 54499.25 88888.00 2016-01-21 11:42:06.875 021 12540.55 35.92 54499.22 88888.00 2016-01-21 11:42:07.000 021 12540.52 35.92 54499.20 88888.00 2016-01-21 11:42:07.125 021 12540.50 35.95 54499.20 88888.00 2016-01-21 11:42:07.250 021 12540.45 35.95 54499.20 88888.00 2016-01-21 11:42:07.375 021 12540.50 35.95 54499.18 88888.00 2016-01-21 11:42:07.500 021 12540.48 35.98 54499.18 88888.00 2016-01-21 11:42:07.625 021 12540.45 36.00 54499.20 88888.00 2016-01-21 11:42:07.750 021 12540.52 36.00 54499.20 88888.00 2016-01-21 11:42:07.875 021 12540.58 36.00 54499.18 88888.00 2016-01-21 11:42:08.000 021 12540.58 36.00 54499.18 88888.00 2016-01-21 11:42:08.125 021 12540.58 36.02 54499.18 88888.00 2016-01-21 11:42:08.250 021 12540.55 36.02 54499.15 88888.00 2016-01-21 11:42:08.375 021 12540.58 36.05 54499.15 88888.00 2016-01-21 11:42:08.500 021 12540.55 36.02 54499.18 88888.00 2016-01-21 11:42:08.625 021 12540.55 36.02 54499.20 88888.00 2016-01-21 11:42:08.750 021 12540.58 36.08 54499.18 88888.00 2016-01-21 11:42:08.875 021 12540.58 36.12 54499.15 88888.00 2016-01-21 11:42:09.000 021 12540.58 36.12 54499.15 88888.00 2016-01-21 11:42:09.125 021 12540.55 36.12 54499.15 88888.00 2016-01-21 11:42:09.250 021 12540.52 36.12 54499.12 88888.00 2016-01-21 11:42:09.375 021 12540.60 36.17 54499.10 88888.00 2016-01-21 11:42:09.500 021 12540.65 36.17 54499.12 88888.00 2016-01-21 11:42:09.625 021 12540.60 36.20 54499.12 88888.00 2016-01-21 11:42:09.750 021 12540.55 36.20 54499.12 88888.00 2016-01-21 11:42:09.875 021 12540.60 36.23 54499.12 88888.00 2016-01-21 11:42:10.000 021 12540.62 36.25 54499.07 88888.00 2016-01-21 11:42:10.125 021 12540.62 36.25 54499.12 88888.00 2016-01-21 11:42:10.250 021 12540.52 36.25 54499.12 88888.00 2016-01-21 11:42:10.375 021 12540.52 36.25 54499.10 88888.00 2016-01-21 11:42:10.500 021 12540.52 36.27 54499.10 88888.00 2016-01-21 11:42:10.625 021 12540.52 36.27 54499.10 88888.00 2016-01-21 11:42:10.750 021 12540.50 36.30 54499.12 88888.00 2016-01-21 11:42:10.875 021 12540.50 36.33 54499.12 88888.00 2016-01-21 11:42:11.000 021 12540.48 36.35 54499.10 88888.00 2016-01-21 11:42:11.125 021 12540.48 36.35 54499.15 88888.00 2016-01-21 11:42:11.250 021 12540.40 36.33 54499.15 88888.00 2016-01-21 11:42:11.375 021 12540.35 36.33 54499.15 88888.00 2016-01-21 11:42:11.500 021 12540.33 36.30 54499.12 88888.00 2016-01-21 11:42:11.625 021 12540.35 36.33 54499.10 88888.00 2016-01-21 11:42:11.750 021 12540.35 36.38 54499.12 88888.00 2016-01-21 11:42:11.875 021 12540.38 36.35 54499.12 88888.00 2016-01-21 11:42:12.000 021 12540.33 36.35 54499.12 88888.00 2016-01-21 11:42:12.125 021 12540.25 36.35 54499.15 88888.00 2016-01-21 11:42:12.250 021 12540.12 36.35 54499.15 88888.00 2016-01-21 11:42:12.375 021 12540.10 36.33 54499.12 88888.00 2016-01-21 11:42:12.500 021 12540.12 36.33 54499.15 88888.00 2016-01-21 11:42:12.625 021 12540.08 36.33 54499.15 88888.00 2016-01-21 11:42:12.750 021 12540.00 36.35 54499.18 88888.00 2016-01-21 11:42:12.875 021 12539.98 36.35 54499.18 88888.00 2016-01-21 11:42:13.000 021 12540.02 36.33 54499.20 88888.00 2016-01-21 11:42:13.125 021 12540.08 36.33 54499.22 88888.00 2016-01-21 11:42:13.250 021 12540.00 36.30 54499.20 88888.00 2016-01-21 11:42:13.375 021 12540.00 36.33 54499.20 88888.00 2016-01-21 11:42:13.500 021 12539.95 36.33 54499.20 88888.00 2016-01-21 11:42:13.625 021 12539.98 36.30 54499.22 88888.00 2016-01-21 11:42:13.750 021 12540.08 36.30 54499.22 88888.00 2016-01-21 11:42:13.875 021 12540.05 36.33 54499.22 88888.00 2016-01-21 11:42:14.000 021 12540.02 36.33 54499.22 88888.00 2016-01-21 11:42:14.125 021 12540.00 36.30 54499.22 88888.00 2016-01-21 11:42:14.250 021 12539.98 36.27 54499.22 88888.00 2016-01-21 11:42:14.375 021 12539.98 36.27 54499.22 88888.00 2016-01-21 11:42:14.500 021 12539.98 36.27 54499.25 88888.00 2016-01-21 11:42:14.625 021 12539.98 36.27 54499.28 88888.00 2016-01-21 11:42:14.750 021 12539.98 36.25 54499.28 88888.00 2016-01-21 11:42:14.875 021 12539.98 36.23 54499.25 88888.00 2016-01-21 11:42:15.000 021 12539.98 36.23 54499.28 88888.00 2016-01-21 11:42:15.125 021 12540.02 36.20 54499.30 88888.00 2016-01-21 11:42:15.250 021 12540.02 36.17 54499.28 88888.00 2016-01-21 11:42:15.375 021 12540.05 36.20 54499.25 88888.00 2016-01-21 11:42:15.500 021 12540.08 36.17 54499.28 88888.00 2016-01-21 11:42:15.625 021 12540.08 36.17 54499.28 88888.00 2016-01-21 11:42:15.750 021 12540.10 36.12 54499.30 88888.00 2016-01-21 11:42:15.875 021 12540.12 36.10 54499.28 88888.00 2016-01-21 11:42:16.000 021 12540.10 36.10 54499.25 88888.00 2016-01-21 11:42:16.125 021 12540.05 36.10 54499.28 88888.00 2016-01-21 11:42:16.250 021 12540.08 36.08 54499.25 88888.00 2016-01-21 11:42:16.375 021 12540.10 36.10 54499.28 88888.00 2016-01-21 11:42:16.500 021 12540.15 36.08 54499.30 88888.00 2016-01-21 11:42:16.625 021 12540.15 36.10 54499.30 88888.00 2016-01-21 11:42:16.750 021 12540.12 36.08 54499.28 88888.00 2016-01-21 11:42:16.875 021 12540.12 36.02 54499.28 88888.00 2016-01-21 11:42:17.000 021 12540.10 36.05 54499.25 88888.00 2016-01-21 11:42:17.125 021 12540.10 36.05 54499.30 88888.00 2016-01-21 11:42:17.250 021 12540.08 36.10 54499.30 88888.00 2016-01-21 11:42:17.375 021 12540.15 36.05 54499.30 88888.00 2016-01-21 11:42:17.500 021 12540.10 36.05 54499.28 88888.00 2016-01-21 11:42:17.625 021 12540.08 36.02 54499.28 88888.00 2016-01-21 11:42:17.750 021 12540.02 36.02 54499.30 88888.00 2016-01-21 11:42:17.875 021 12540.00 36.02 54499.30 88888.00 2016-01-21 11:42:18.000 021 12540.02 36.00 54499.28 88888.00 2016-01-21 11:42:18.125 021 12540.02 36.00 54499.28 88888.00 2016-01-21 11:42:18.250 021 12540.00 36.00 54499.28 88888.00 2016-01-21 11:42:18.375 021 12540.00 36.00 54499.28 88888.00 2016-01-21 11:42:18.500 021 12539.95 36.00 54499.28 88888.00 2016-01-21 11:42:18.625 021 12539.92 36.02 54499.30 88888.00 2016-01-21 11:42:18.750 021 12539.92 36.00 54499.28 88888.00 2016-01-21 11:42:18.875 021 12539.90 35.98 54499.28 88888.00 2016-01-21 11:42:19.000 021 12539.92 35.92 54499.22 88888.00 2016-01-21 11:42:19.125 021 12539.92 35.90 54499.25 88888.00 2016-01-21 11:42:19.250 021 12539.85 35.90 54499.25 88888.00 2016-01-21 11:42:19.375 021 12539.85 35.90 54499.25 88888.00 2016-01-21 11:42:19.500 021 12539.88 35.88 54499.28 88888.00 2016-01-21 11:42:19.625 021 12539.83 35.88 54499.25 88888.00 2016-01-21 11:42:19.750 021 12539.77 35.85 54499.25 88888.00 2016-01-21 11:42:19.875 021 12539.75 35.88 54499.22 88888.00 2016-01-21 11:42:20.000 021 12539.70 35.85 54499.22 88888.00 2016-01-21 11:42:20.125 021 12539.73 35.83 54499.25 88888.00 2016-01-21 11:42:20.250 021 12539.77 35.80 54499.28 88888.00 2016-01-21 11:42:20.375 021 12539.77 35.80 54499.28 88888.00 2016-01-21 11:42:20.500 021 12539.67 35.77 54499.28 88888.00 2016-01-21 11:42:20.625 021 12539.58 35.77 54499.28 88888.00 2016-01-21 11:42:20.750 021 12539.50 35.77 54499.28 88888.00 2016-01-21 11:42:20.875 021 12539.52 35.75 54499.25 88888.00 2016-01-21 11:42:21.000 021 12539.60 35.75 54499.25 88888.00 2016-01-21 11:42:21.125 021 12539.62 35.75 54499.30 88888.00 2016-01-21 11:42:21.250 021 12539.60 35.73 54499.30 88888.00 2016-01-21 11:42:21.375 021 12539.55 35.70 54499.28 88888.00 2016-01-21 11:42:21.500 021 12539.48 35.70 54499.28 88888.00 2016-01-21 11:42:21.625 021 12539.52 35.70 54499.28 88888.00 2016-01-21 11:42:21.750 021 12539.55 35.67 54499.28 88888.00 2016-01-21 11:42:21.875 021 12539.50 35.65 54499.30 88888.00 2016-01-21 11:42:22.000 021 12539.50 35.62 54499.25 88888.00 2016-01-21 11:42:22.125 021 12539.48 35.62 54499.28 88888.00 2016-01-21 11:42:22.250 021 12539.42 35.67 54499.30 88888.00 2016-01-21 11:42:22.375 021 12539.45 35.62 54499.30 88888.00 2016-01-21 11:42:22.500 021 12539.48 35.62 54499.30 88888.00 2016-01-21 11:42:22.625 021 12539.50 35.65 54499.30 88888.00 2016-01-21 11:42:22.750 021 12539.48 35.65 54499.28 88888.00 2016-01-21 11:42:22.875 021 12539.38 35.62 54499.30 88888.00 2016-01-21 11:42:23.000 021 12539.27 35.58 54499.30 88888.00 2016-01-21 11:42:23.125 021 12539.23 35.55 54499.30 88888.00 2016-01-21 11:42:23.250 021 12539.17 35.55 54499.30 88888.00 2016-01-21 11:42:23.375 021 12539.20 35.52 54499.32 88888.00 2016-01-21 11:42:23.500 021 12539.20 35.52 54499.28 88888.00 2016-01-21 11:42:23.625 021 12539.20 35.52 54499.30 88888.00 2016-01-21 11:42:23.750 021 12539.23 35.52 54499.32 88888.00 2016-01-21 11:42:23.875 021 12539.17 35.52 54499.32 88888.00 2016-01-21 11:42:24.000 021 12539.12 35.48 54499.32 88888.00 2016-01-21 11:42:24.125 021 12539.15 35.45 54499.32 88888.00 2016-01-21 11:42:24.250 021 12539.10 35.45 54499.38 88888.00 2016-01-21 11:42:24.375 021 12539.05 35.45 54499.38 88888.00 2016-01-21 11:42:24.500 021 12538.95 35.42 54499.38 88888.00 2016-01-21 11:42:24.625 021 12538.90 35.42 54499.38 88888.00 2016-01-21 11:42:24.750 021 12538.83 35.40 54499.38 88888.00 2016-01-21 11:42:24.875 021 12538.83 35.40 54499.38 88888.00 2016-01-21 11:42:25.000 021 12538.80 35.38 54499.38 88888.00 2016-01-21 11:42:25.125 021 12538.77 35.35 54499.38 88888.00 2016-01-21 11:42:25.250 021 12538.77 35.33 54499.43 88888.00 2016-01-21 11:42:25.375 021 12538.75 35.33 54499.45 88888.00 2016-01-21 11:42:25.500 021 12538.60 35.30 54499.47 88888.00 2016-01-21 11:42:25.625 021 12538.60 35.27 54499.45 88888.00 2016-01-21 11:42:25.750 021 12538.65 35.25 54499.43 88888.00 2016-01-21 11:42:25.875 021 12538.65 35.23 54499.45 88888.00 2016-01-21 11:42:26.000 021 12538.55 35.17 54499.43 88888.00 2016-01-21 11:42:26.125 021 12538.52 35.17 54499.47 88888.00 2016-01-21 11:42:26.250 021 12538.45 35.17 54499.50 88888.00 2016-01-21 11:42:26.375 021 12538.40 35.17 54499.50 88888.00 2016-01-21 11:42:26.500 021 12538.35 35.15 54499.50 88888.00 2016-01-21 11:42:26.625 021 12538.38 35.12 54499.53 88888.00 2016-01-21 11:42:26.750 021 12538.40 35.10 54499.55 88888.00 2016-01-21 11:42:26.875 021 12538.27 35.08 54499.60 88888.00 2016-01-21 11:42:27.000 021 12538.17 35.08 54499.57 88888.00 2016-01-21 11:42:27.125 021 12538.15 35.05 54499.57 88888.00 2016-01-21 11:42:27.250 021 12538.15 35.05 54499.60 88888.00 2016-01-21 11:42:27.375 021 12538.17 35.02 54499.62 88888.00 2016-01-21 11:42:27.500 021 12538.10 35.02 54499.65 88888.00 2016-01-21 11:42:27.625 021 12538.02 35.00 54499.68 88888.00 2016-01-21 11:42:27.750 021 12538.02 34.98 54499.68 88888.00 2016-01-21 11:42:27.875 021 12538.05 34.92 54499.68 88888.00 2016-01-21 11:42:28.000 021 12538.02 34.92 54499.68 88888.00 2016-01-21 11:42:28.125 021 12538.02 34.90 54499.72 88888.00 2016-01-21 11:42:28.250 021 12537.92 34.90 54499.72 88888.00 2016-01-21 11:42:28.375 021 12537.95 34.88 54499.70 88888.00 2016-01-21 11:42:28.500 021 12537.95 34.88 54499.70 88888.00 2016-01-21 11:42:28.625 021 12537.98 34.88 54499.72 88888.00 2016-01-21 11:42:28.750 021 12538.02 34.85 54499.75 88888.00 2016-01-21 11:42:28.875 021 12538.00 34.83 54499.72 88888.00 2016-01-21 11:42:29.000 021 12537.98 34.83 54499.75 88888.00 2016-01-21 11:42:29.125 021 12537.92 34.80 54499.78 88888.00 2016-01-21 11:42:29.250 021 12538.00 34.75 54499.78 88888.00 2016-01-21 11:42:29.375 021 12538.08 34.77 54499.78 88888.00 2016-01-21 11:42:29.500 021 12538.10 34.77 54499.80 88888.00 2016-01-21 11:42:29.625 021 12538.08 34.73 54499.78 88888.00 2016-01-21 11:42:29.750 021 12538.02 34.75 54499.78 88888.00 2016-01-21 11:42:29.875 021 12538.02 34.75 54499.80 88888.00 2016-01-21 11:42:30.000 021 12538.15 34.77 54499.78 88888.00 2016-01-21 11:42:30.125 021 12538.20 34.80 54499.78 88888.00 2016-01-21 11:42:30.250 021 12538.15 34.77 54499.80 88888.00 2016-01-21 11:42:30.375 021 12538.12 34.80 54499.78 88888.00 2016-01-21 11:42:30.500 021 12538.17 34.77 54499.75 88888.00 2016-01-21 11:42:30.625 021 12538.20 34.77 54499.75 88888.00 2016-01-21 11:42:30.750 021 12538.23 34.83 54499.78 88888.00 2016-01-21 11:42:30.875 021 12538.25 34.83 54499.78 88888.00 2016-01-21 11:42:31.000 021 12538.25 34.85 54499.75 88888.00 2016-01-21 11:42:31.125 021 12538.23 34.85 54499.78 88888.00 2016-01-21 11:42:31.250 021 12538.27 34.88 54499.75 88888.00 2016-01-21 11:42:31.375 021 12538.30 34.88 54499.72 88888.00 2016-01-21 11:42:31.500 021 12538.27 34.92 54499.72 88888.00 2016-01-21 11:42:31.625 021 12538.30 34.95 54499.72 88888.00 2016-01-21 11:42:31.750 021 12538.27 34.95 54499.72 88888.00 2016-01-21 11:42:31.875 021 12538.30 34.95 54499.75 88888.00 2016-01-21 11:42:32.000 021 12538.33 34.92 54499.72 88888.00 2016-01-21 11:42:32.125 021 12538.33 34.95 54499.70 88888.00 2016-01-21 11:42:32.250 021 12538.30 35.00 54499.70 88888.00 2016-01-21 11:42:32.375 021 12538.35 35.00 54499.70 88888.00 2016-01-21 11:42:32.500 021 12538.38 35.00 54499.70 88888.00 2016-01-21 11:42:32.625 021 12538.40 35.08 54499.72 88888.00 2016-01-21 11:42:32.750 021 12538.35 35.10 54499.72 88888.00 2016-01-21 11:42:32.875 021 12538.33 35.10 54499.70 88888.00 2016-01-21 11:42:33.000 021 12538.30 35.10 54499.68 88888.00 2016-01-21 11:42:33.125 021 12538.33 35.12 54499.70 88888.00 2016-01-21 11:42:33.250 021 12538.40 35.12 54499.70 88888.00 2016-01-21 11:42:33.375 021 12538.42 35.17 54499.70 88888.00 2016-01-21 11:42:33.500 021 12538.42 35.17 54499.68 88888.00 2016-01-21 11:42:33.625 021 12538.40 35.17 54499.65 88888.00 2016-01-21 11:42:33.750 021 12538.38 35.20 54499.65 88888.00 2016-01-21 11:42:33.875 021 12538.33 35.23 54499.62 88888.00 2016-01-21 11:42:34.000 021 12538.40 35.23 54499.62 88888.00 2016-01-21 11:42:34.125 021 12538.45 35.20 54499.65 88888.00 2016-01-21 11:42:34.250 021 12538.40 35.23 54499.65 88888.00 2016-01-21 11:42:34.375 021 12538.42 35.25 54499.62 88888.00 2016-01-21 11:42:34.500 021 12538.42 35.25 54499.60 88888.00 2016-01-21 11:42:34.625 021 12538.48 35.25 54499.57 88888.00 2016-01-21 11:42:34.750 021 12538.45 35.23 54499.55 88888.00 2016-01-21 11:42:34.875 021 12538.42 35.27 54499.55 88888.00 2016-01-21 11:42:35.000 021 12538.42 35.33 54499.57 88888.00 2016-01-21 11:42:35.125 021 12538.45 35.30 54499.55 88888.00 2016-01-21 11:42:35.250 021 12538.42 35.30 54499.55 88888.00 2016-01-21 11:42:35.375 021 12538.42 35.30 54499.53 88888.00 2016-01-21 11:42:35.500 021 12538.50 35.35 54499.53 88888.00 2016-01-21 11:42:35.625 021 12538.52 35.38 54499.53 88888.00 2016-01-21 11:42:35.750 021 12538.50 35.40 54499.53 88888.00 2016-01-21 11:42:35.875 021 12538.45 35.38 54499.50 88888.00 2016-01-21 11:42:36.000 021 12538.48 35.35 54499.47 88888.00 2016-01-21 11:42:36.125 021 12538.52 35.38 54499.47 88888.00 2016-01-21 11:42:36.250 021 12538.48 35.38 54499.50 88888.00 2016-01-21 11:42:36.375 021 12538.52 35.40 54499.47 88888.00 2016-01-21 11:42:36.500 021 12538.52 35.38 54499.47 88888.00 2016-01-21 11:42:36.625 021 12538.60 35.38 54499.45 88888.00 2016-01-21 11:42:36.750 021 12538.62 35.42 54499.43 88888.00 2016-01-21 11:42:36.875 021 12538.62 35.45 54499.45 88888.00 2016-01-21 11:42:37.000 021 12538.58 35.48 54499.45 88888.00 2016-01-21 11:42:37.125 021 12538.58 35.48 54499.45 88888.00 2016-01-21 11:42:37.250 021 12538.62 35.50 54499.45 88888.00 2016-01-21 11:42:37.375 021 12538.67 35.55 54499.43 88888.00 2016-01-21 11:42:37.500 021 12538.65 35.58 54499.40 88888.00 2016-01-21 11:42:37.625 021 12538.73 35.58 54499.40 88888.00 2016-01-21 11:42:37.750 021 12538.80 35.60 54499.38 88888.00 2016-01-21 11:42:37.875 021 12538.80 35.65 54499.35 88888.00 2016-01-21 11:42:38.000 021 12538.80 35.65 54499.32 88888.00 2016-01-21 11:42:38.125 021 12538.85 35.67 54499.32 88888.00 2016-01-21 11:42:38.250 021 12538.85 35.70 54499.32 88888.00 2016-01-21 11:42:38.375 021 12538.83 35.70 54499.30 88888.00 2016-01-21 11:42:38.500 021 12538.80 35.73 54499.32 88888.00 2016-01-21 11:42:38.625 021 12538.75 35.75 54499.32 88888.00 2016-01-21 11:42:38.750 021 12538.75 35.80 54499.32 88888.00 2016-01-21 11:42:38.875 021 12538.77 35.83 54499.30 88888.00 2016-01-21 11:42:39.000 021 12538.83 35.80 54499.28 88888.00 2016-01-21 11:42:39.125 021 12538.83 35.77 54499.28 88888.00 2016-01-21 11:42:39.250 021 12538.77 35.77 54499.28 88888.00 2016-01-21 11:42:39.375 021 12538.83 35.80 54499.25 88888.00 2016-01-21 11:42:39.500 021 12538.85 35.83 54499.22 88888.00 2016-01-21 11:42:39.625 021 12538.83 35.83 54499.25 88888.00 2016-01-21 11:42:39.750 021 12538.88 35.83 54499.25 88888.00 2016-01-21 11:42:39.875 021 12538.95 35.85 54499.22 88888.00 2016-01-21 11:42:40.000 021 12538.98 35.88 54499.20 88888.00 2016-01-21 11:42:40.125 021 12538.98 35.90 54499.20 88888.00 2016-01-21 11:42:40.250 021 12538.95 35.92 54499.20 88888.00 2016-01-21 11:42:40.375 021 12538.95 35.95 54499.20 88888.00 2016-01-21 11:42:40.500 021 12538.98 35.95 54499.20 88888.00 2016-01-21 11:42:40.625 021 12539.00 35.92 54499.12 88888.00 2016-01-21 11:42:40.750 021 12539.00 35.95 54499.15 88888.00 2016-01-21 11:42:40.875 021 12538.98 35.95 54499.15 88888.00 2016-01-21 11:42:41.000 021 12538.92 35.98 54499.12 88888.00 2016-01-21 11:42:41.125 021 12538.88 36.00 54499.15 88888.00 2016-01-21 11:42:41.250 021 12538.95 36.00 54499.12 88888.00 2016-01-21 11:42:41.375 021 12539.00 36.02 54499.10 88888.00 2016-01-21 11:42:41.500 021 12538.95 36.05 54499.10 88888.00 2016-01-21 11:42:41.625 021 12538.95 36.05 54499.10 88888.00 2016-01-21 11:42:41.750 021 12538.95 36.10 54499.10 88888.00 2016-01-21 11:42:41.875 021 12538.95 36.12 54499.10 88888.00 2016-01-21 11:42:42.000 021 12538.95 36.15 54499.07 88888.00 2016-01-21 11:42:42.125 021 12538.90 36.17 54499.10 88888.00 2016-01-21 11:42:42.250 021 12538.77 36.20 54499.10 88888.00 2016-01-21 11:42:42.375 021 12538.77 36.25 54499.10 88888.00 2016-01-21 11:42:42.500 021 12538.83 36.27 54499.10 88888.00 2016-01-21 11:42:42.625 021 12538.77 36.30 54499.10 88888.00 2016-01-21 11:42:42.750 021 12538.67 36.33 54499.10 88888.00 2016-01-21 11:42:42.875 021 12538.58 36.33 54499.07 88888.00 2016-01-21 11:42:43.000 021 12538.50 36.33 54499.10 88888.00 2016-01-21 11:42:43.125 021 12538.50 36.33 54499.10 88888.00 2016-01-21 11:42:43.250 021 12538.55 36.33 54499.12 88888.00 2016-01-21 11:42:43.375 021 12538.48 36.33 54499.10 88888.00 2016-01-21 11:42:43.500 021 12538.40 36.33 54499.10 88888.00 2016-01-21 11:42:43.625 021 12538.38 36.38 54499.12 88888.00 2016-01-21 11:42:43.750 021 12538.40 36.42 54499.10 88888.00 2016-01-21 11:42:43.875 021 12538.30 36.45 54499.10 88888.00 2016-01-21 11:42:44.000 021 12538.17 36.48 54499.10 88888.00 2016-01-21 11:42:44.125 021 12538.08 36.48 54499.10 88888.00 2016-01-21 11:42:44.250 021 12538.02 36.48 54499.12 88888.00 2016-01-21 11:42:44.375 021 12537.95 36.50 54499.12 88888.00 2016-01-21 11:42:44.500 021 12537.92 36.52 54499.10 88888.00 2016-01-21 11:42:44.625 021 12537.95 36.58 54499.10 88888.00 2016-01-21 11:42:44.750 021 12537.95 36.62 54499.07 88888.00 2016-01-21 11:42:44.875 021 12537.85 36.65 54499.07 88888.00 2016-01-21 11:42:45.000 021 12537.77 36.65 54499.07 88888.00 2016-01-21 11:42:45.125 021 12537.77 36.60 54499.10 88888.00 2016-01-21 11:42:45.250 021 12537.77 36.62 54499.12 88888.00 2016-01-21 11:42:45.375 021 12537.75 36.67 54499.12 88888.00 2016-01-21 11:42:45.500 021 12537.70 36.67 54499.12 88888.00 2016-01-21 11:42:45.625 021 12537.65 36.67 54499.12 88888.00 2016-01-21 11:42:45.750 021 12537.62 36.67 54499.18 88888.00 2016-01-21 11:42:45.875 021 12537.65 36.67 54499.18 88888.00 2016-01-21 11:42:46.000 021 12537.62 36.70 54499.15 88888.00 2016-01-21 11:42:46.125 021 12537.60 36.73 54499.15 88888.00 2016-01-21 11:42:46.250 021 12537.55 36.70 54499.15 88888.00 2016-01-21 11:42:46.375 021 12537.58 36.70 54499.15 88888.00 2016-01-21 11:42:46.500 021 12537.58 36.70 54499.18 88888.00 2016-01-21 11:42:46.625 021 12537.60 36.67 54499.15 88888.00 2016-01-21 11:42:46.750 021 12537.60 36.67 54499.15 88888.00 2016-01-21 11:42:46.875 021 12537.60 36.67 54499.18 88888.00 2016-01-21 11:42:47.000 021 12537.52 36.65 54499.15 88888.00 2016-01-21 11:42:47.125 021 12537.52 36.65 54499.15 88888.00 2016-01-21 11:42:47.250 021 12537.52 36.65 54499.15 88888.00 2016-01-21 11:42:47.375 021 12537.55 36.62 54499.18 88888.00 2016-01-21 11:42:47.500 021 12537.58 36.62 54499.18 88888.00 2016-01-21 11:42:47.625 021 12537.55 36.58 54499.15 88888.00 2016-01-21 11:42:47.750 021 12537.52 36.55 54499.15 88888.00 2016-01-21 11:42:47.875 021 12537.58 36.58 54499.15 88888.00 2016-01-21 11:42:48.000 021 12537.55 36.55 54499.15 88888.00 2016-01-21 11:42:48.125 021 12537.58 36.55 54499.18 88888.00 2016-01-21 11:42:48.250 021 12537.65 36.50 54499.18 88888.00 2016-01-21 11:42:48.375 021 12537.70 36.50 54499.18 88888.00 2016-01-21 11:42:48.500 021 12537.65 36.50 54499.18 88888.00 2016-01-21 11:42:48.625 021 12537.67 36.48 54499.18 88888.00 2016-01-21 11:42:48.750 021 12537.73 36.40 54499.15 88888.00 2016-01-21 11:42:48.875 021 12537.67 36.40 54499.12 88888.00 2016-01-21 11:42:49.000 021 12537.67 36.40 54499.12 88888.00 2016-01-21 11:42:49.125 021 12537.75 36.40 54499.12 88888.00 2016-01-21 11:42:49.250 021 12537.75 36.35 54499.15 88888.00 2016-01-21 11:42:49.375 021 12537.73 36.35 54499.12 88888.00 2016-01-21 11:42:49.500 021 12537.70 36.38 54499.10 88888.00 2016-01-21 11:42:49.625 021 12537.70 36.38 54499.10 88888.00 2016-01-21 11:42:49.750 021 12537.73 36.33 54499.12 88888.00 2016-01-21 11:42:49.875 021 12537.77 36.33 54499.12 88888.00 2016-01-21 11:42:50.000 021 12537.75 36.27 54499.10 88888.00 2016-01-21 11:42:50.125 021 12537.75 36.25 54499.10 88888.00 2016-01-21 11:42:50.250 021 12537.77 36.20 54499.10 88888.00 2016-01-21 11:42:50.375 021 12537.80 36.20 54499.10 88888.00 2016-01-21 11:42:50.500 021 12537.77 36.20 54499.07 88888.00 2016-01-21 11:42:50.625 021 12537.80 36.23 54499.07 88888.00 2016-01-21 11:42:50.750 021 12537.88 36.17 54499.07 88888.00 2016-01-21 11:42:50.875 021 12537.90 36.10 54499.07 88888.00 2016-01-21 11:42:51.000 021 12537.85 36.10 54499.05 88888.00 2016-01-21 11:42:51.125 021 12537.85 36.08 54499.10 88888.00 2016-01-21 11:42:51.250 021 12537.92 36.08 54499.12 88888.00 2016-01-21 11:42:51.375 021 12537.92 36.08 54499.12 88888.00 2016-01-21 11:42:51.500 021 12537.92 36.02 54499.07 88888.00 2016-01-21 11:42:51.625 021 12537.90 35.98 54499.03 88888.00 2016-01-21 11:42:51.750 021 12537.90 35.98 54499.03 88888.00 2016-01-21 11:42:51.875 021 12537.92 35.95 54499.03 88888.00 2016-01-21 11:42:52.000 021 12537.95 35.92 54499.03 88888.00 2016-01-21 11:42:52.125 021 12537.90 35.90 54499.05 88888.00 2016-01-21 11:42:52.250 021 12537.90 35.88 54499.05 88888.00 2016-01-21 11:42:52.375 021 12537.92 35.88 54499.05 88888.00 2016-01-21 11:42:52.500 021 12537.88 35.85 54499.07 88888.00 2016-01-21 11:42:52.625 021 12537.90 35.83 54499.05 88888.00 2016-01-21 11:42:52.750 021 12537.90 35.80 54499.00 88888.00 2016-01-21 11:42:52.875 021 12537.92 35.75 54499.03 88888.00 2016-01-21 11:42:53.000 021 12537.98 35.70 54499.00 88888.00 2016-01-21 11:42:53.125 021 12537.92 35.67 54499.03 88888.00 2016-01-21 11:42:53.250 021 12537.85 35.65 54499.07 88888.00 2016-01-21 11:42:53.375 021 12537.88 35.62 54499.07 88888.00 2016-01-21 11:42:53.500 021 12537.85 35.62 54499.07 88888.00 2016-01-21 11:42:53.625 021 12537.83 35.62 54499.07 88888.00 2016-01-21 11:42:53.750 021 12537.80 35.58 54499.07 88888.00 2016-01-21 11:42:53.875 021 12537.80 35.55 54499.07 88888.00 2016-01-21 11:42:54.000 021 12537.77 35.52 54499.05 88888.00 2016-01-21 11:42:54.125 021 12537.75 35.50 54499.03 88888.00 2016-01-21 11:42:54.250 021 12537.77 35.50 54499.00 88888.00 2016-01-21 11:42:54.375 021 12537.70 35.50 54499.03 88888.00 2016-01-21 11:42:54.500 021 12537.65 35.45 54499.03 88888.00 2016-01-21 11:42:54.625 021 12537.62 35.42 54499.03 88888.00 2016-01-21 11:42:54.750 021 12537.60 35.45 54499.05 88888.00 2016-01-21 11:42:54.875 021 12537.62 35.42 54499.05 88888.00 2016-01-21 11:42:55.000 021 12537.62 35.38 54499.05 88888.00 2016-01-21 11:42:55.125 021 12537.60 35.38 54499.07 88888.00 2016-01-21 11:42:55.250 021 12537.58 35.38 54499.07 88888.00 2016-01-21 11:42:55.375 021 12537.62 35.38 54499.05 88888.00 2016-01-21 11:42:55.500 021 12537.65 35.38 54499.07 88888.00 2016-01-21 11:42:55.625 021 12537.60 35.40 54499.10 88888.00 2016-01-21 11:42:55.750 021 12537.55 35.40 54499.10 88888.00 2016-01-21 11:42:55.875 021 12537.50 35.38 54499.10 88888.00 2016-01-21 11:42:56.000 021 12537.45 35.35 54499.05 88888.00 2016-01-21 11:42:56.125 021 12537.42 35.38 54499.05 88888.00 2016-01-21 11:42:56.250 021 12537.45 35.38 54499.10 88888.00 2016-01-21 11:42:56.375 021 12537.48 35.38 54499.10 88888.00 2016-01-21 11:42:56.500 021 12537.45 35.35 54499.05 88888.00 2016-01-21 11:42:56.625 021 12537.40 35.38 54499.07 88888.00 2016-01-21 11:42:56.750 021 12537.42 35.38 54499.07 88888.00 2016-01-21 11:42:56.875 021 12537.50 35.38 54499.07 88888.00 2016-01-21 11:42:57.000 021 12537.58 35.35 54499.05 88888.00 2016-01-21 11:42:57.125 021 12537.58 35.38 54499.05 88888.00 2016-01-21 11:42:57.250 021 12537.55 35.38 54499.03 88888.00 2016-01-21 11:42:57.375 021 12537.50 35.38 54499.03 88888.00 2016-01-21 11:42:57.500 021 12537.48 35.38 54499.05 88888.00 2016-01-21 11:42:57.625 021 12537.50 35.30 54499.07 88888.00 2016-01-21 11:42:57.750 021 12537.60 35.33 54499.05 88888.00 2016-01-21 11:42:57.875 021 12537.70 35.33 54499.05 88888.00 2016-01-21 11:42:58.000 021 12537.67 35.30 54499.03 88888.00 2016-01-21 11:42:58.125 021 12537.65 35.30 54499.00 88888.00 2016-01-21 11:42:58.250 021 12537.73 35.27 54499.05 88888.00 2016-01-21 11:42:58.375 021 12537.77 35.27 54499.05 88888.00 2016-01-21 11:42:58.500 021 12537.73 35.23 54499.03 88888.00 2016-01-21 11:42:58.625 021 12537.70 35.23 54499.03 88888.00 2016-01-21 11:42:58.750 021 12537.75 35.25 54499.03 88888.00 2016-01-21 11:42:58.875 021 12537.77 35.23 54499.03 88888.00 2016-01-21 11:42:59.000 021 12537.83 35.23 54499.03 88888.00 2016-01-21 11:42:59.125 021 12537.90 35.17 54499.05 88888.00 2016-01-21 11:42:59.250 021 12537.95 35.17 54499.05 88888.00 2016-01-21 11:42:59.375 021 12537.98 35.17 54499.00 88888.00 2016-01-21 11:42:59.500 021 12537.88 35.15 54499.03 88888.00 2016-01-21 11:42:59.625 021 12537.80 35.15 54499.03 88888.00 2016-01-21 11:42:59.750 021 12537.92 35.10 54499.03 88888.00 2016-01-21 11:42:59.875 021 12538.00 35.08 54499.03 88888.00 2016-01-21 11:43:00.000 021 12538.02 35.05 54499.05 88888.00 2016-01-21 11:43:00.125 021 12538.02 35.00 54499.05 88888.00 2016-01-21 11:43:00.250 021 12537.95 34.95 54499.07 88888.00 2016-01-21 11:43:00.375 021 12537.98 34.90 54499.07 88888.00 2016-01-21 11:43:00.500 021 12538.05 34.90 54499.07 88888.00 2016-01-21 11:43:00.625 021 12538.05 34.88 54499.07 88888.00 2016-01-21 11:43:00.750 021 12538.08 34.85 54499.10 88888.00 2016-01-21 11:43:00.875 021 12538.12 34.83 54499.05 88888.00 2016-01-21 11:43:01.000 021 12538.15 34.80 54499.07 88888.00 2016-01-21 11:43:01.125 021 12538.12 34.77 54499.07 88888.00 2016-01-21 11:43:01.250 021 12538.08 34.73 54499.07 88888.00 2016-01-21 11:43:01.375 021 12538.12 34.75 54499.05 88888.00 2016-01-21 11:43:01.500 021 12538.12 34.70 54499.07 88888.00 2016-01-21 11:43:01.625 021 12538.08 34.67 54499.07 88888.00 2016-01-21 11:43:01.750 021 12538.05 34.67 54499.10 88888.00 2016-01-21 11:43:01.875 021 12538.08 34.65 54499.10 88888.00 2016-01-21 11:43:02.000 021 12538.10 34.62 54499.07 88888.00 2016-01-21 11:43:02.125 021 12538.02 34.60 54499.07 88888.00 2016-01-21 11:43:02.250 021 12537.98 34.55 54499.07 88888.00 2016-01-21 11:43:02.375 021 12537.98 34.55 54499.10 88888.00 2016-01-21 11:43:02.500 021 12537.95 34.55 54499.10 88888.00 2016-01-21 11:43:02.625 021 12537.90 34.55 54499.10 88888.00 2016-01-21 11:43:02.750 021 12537.88 34.55 54499.10 88888.00 2016-01-21 11:43:02.875 021 12537.90 34.55 54499.07 88888.00 2016-01-21 11:43:03.000 021 12537.90 34.50 54499.07 88888.00 2016-01-21 11:43:03.125 021 12537.83 34.48 54499.12 88888.00 2016-01-21 11:43:03.250 021 12537.65 34.45 54499.10 88888.00 2016-01-21 11:43:03.375 021 12537.60 34.50 54499.12 88888.00 2016-01-21 11:43:03.500 021 12537.58 34.52 54499.12 88888.00 2016-01-21 11:43:03.625 021 12537.50 34.48 54499.12 88888.00 2016-01-21 11:43:03.750 021 12537.40 34.45 54499.12 88888.00 2016-01-21 11:43:03.875 021 12537.38 34.45 54499.15 88888.00 2016-01-21 11:43:04.000 021 12537.33 34.45 54499.15 88888.00 2016-01-21 11:43:04.125 021 12537.27 34.45 54499.18 88888.00 2016-01-21 11:43:04.250 021 12537.20 34.45 54499.15 88888.00 2016-01-21 11:43:04.375 021 12537.17 34.48 54499.12 88888.00 2016-01-21 11:43:04.500 021 12537.12 34.48 54499.12 88888.00 2016-01-21 11:43:04.625 021 12537.02 34.52 54499.15 88888.00 2016-01-21 11:43:04.750 021 12536.92 34.52 54499.18 88888.00 2016-01-21 11:43:04.875 021 12536.88 34.50 54499.18 88888.00 2016-01-21 11:43:05.000 021 12536.85 34.50 54499.18 88888.00 2016-01-21 11:43:05.125 021 12536.75 34.55 54499.20 88888.00 2016-01-21 11:43:05.250 021 12536.60 34.55 54499.20 88888.00 2016-01-21 11:43:05.375 021 12536.58 34.58 54499.20 88888.00 2016-01-21 11:43:05.500 021 12536.58 34.58 54499.18 88888.00 2016-01-21 11:43:05.625 021 12536.52 34.60 54499.18 88888.00 2016-01-21 11:43:05.750 021 12536.48 34.62 54499.18 88888.00 2016-01-21 11:43:05.875 021 12536.38 34.62 54499.18 88888.00 2016-01-21 11:43:06.000 021 12536.38 34.62 54499.18 88888.00 2016-01-21 11:43:06.125 021 12536.38 34.65 54499.15 88888.00 2016-01-21 11:43:06.250 021 12536.33 34.65 54499.15 88888.00 2016-01-21 11:43:06.375 021 12536.35 34.65 54499.15 88888.00 2016-01-21 11:43:06.500 021 12536.33 34.67 54499.18 88888.00 2016-01-21 11:43:06.625 021 12536.25 34.65 54499.15 88888.00 2016-01-21 11:43:06.750 021 12536.23 34.65 54499.12 88888.00 2016-01-21 11:43:06.875 021 12536.25 34.67 54499.15 88888.00 2016-01-21 11:43:07.000 021 12536.25 34.67 54499.15 88888.00 2016-01-21 11:43:07.125 021 12536.25 34.70 54499.18 88888.00 2016-01-21 11:43:07.250 021 12536.23 34.70 54499.18 88888.00 2016-01-21 11:43:07.375 021 12536.20 34.67 54499.15 88888.00 2016-01-21 11:43:07.500 021 12536.17 34.73 54499.18 88888.00 2016-01-21 11:43:07.625 021 12536.25 34.75 54499.15 88888.00 2016-01-21 11:43:07.750 021 12536.27 34.77 54499.15 88888.00 2016-01-21 11:43:07.875 021 12536.25 34.77 54499.12 88888.00 2016-01-21 11:43:08.000 021 12536.23 34.80 54499.12 88888.00 2016-01-21 11:43:08.125 021 12536.25 34.80 54499.15 88888.00 2016-01-21 11:43:08.250 021 12536.20 34.83 54499.12 88888.00 2016-01-21 11:43:08.375 021 12536.23 34.83 54499.12 88888.00 2016-01-21 11:43:08.500 021 12536.23 34.88 54499.10 88888.00 2016-01-21 11:43:08.625 021 12536.23 34.85 54499.07 88888.00 2016-01-21 11:43:08.750 021 12536.33 34.92 54499.07 88888.00 2016-01-21 11:43:08.875 021 12536.35 34.92 54499.05 88888.00 2016-01-21 11:43:09.000 021 12536.30 34.98 54499.05 88888.00 2016-01-21 11:43:09.125 021 12536.20 35.00 54499.05 88888.00 2016-01-21 11:43:09.250 021 12536.17 34.98 54499.05 88888.00 2016-01-21 11:43:09.375 021 12536.23 35.00 54499.03 88888.00 2016-01-21 11:43:09.500 021 12536.30 35.02 54499.00 88888.00 2016-01-21 11:43:09.625 021 12536.35 35.08 54499.00 88888.00 2016-01-21 11:43:09.750 021 12536.38 35.08 54498.97 88888.00 2016-01-21 11:43:09.875 021 12536.45 35.10 54499.00 88888.00 2016-01-21 11:43:10.000 021 12536.48 35.12 54498.97 88888.00 2016-01-21 11:43:10.125 021 12536.45 35.15 54498.97 88888.00 2016-01-21 11:43:10.250 021 12536.48 35.12 54498.95 88888.00 2016-01-21 11:43:10.375 021 12536.58 35.17 54498.93 88888.00 2016-01-21 11:43:10.500 021 12536.65 35.23 54498.93 88888.00 2016-01-21 11:43:10.625 021 12536.65 35.23 54498.95 88888.00 2016-01-21 11:43:10.750 021 12536.60 35.23 54498.95 88888.00 2016-01-21 11:43:10.875 021 12536.58 35.25 54498.90 88888.00 2016-01-21 11:43:11.000 021 12536.62 35.27 54498.85 88888.00 2016-01-21 11:43:11.125 021 12536.73 35.30 54498.80 88888.00 2016-01-21 11:43:11.250 021 12536.70 35.30 54498.80 88888.00 2016-01-21 11:43:11.375 021 12536.73 35.35 54498.80 88888.00 2016-01-21 11:43:11.500 021 12536.75 35.38 54498.80 88888.00 2016-01-21 11:43:11.625 021 12536.77 35.40 54498.78 88888.00 2016-01-21 11:43:11.750 021 12536.80 35.40 54498.75 88888.00 2016-01-21 11:43:11.875 021 12536.77 35.42 54498.72 88888.00 2016-01-21 11:43:12.000 021 12536.77 35.45 54498.70 88888.00 2016-01-21 11:43:12.125 021 12536.83 35.48 54498.70 88888.00 2016-01-21 11:43:12.250 021 12536.90 35.50 54498.70 88888.00 2016-01-21 11:43:12.375 021 12536.92 35.50 54498.68 88888.00 2016-01-21 11:43:12.500 021 12536.88 35.52 54498.65 88888.00 2016-01-21 11:43:12.625 021 12536.83 35.58 54498.65 88888.00 2016-01-21 11:43:12.750 021 12536.85 35.62 54498.60 88888.00 2016-01-21 11:43:12.875 021 12536.90 35.62 54498.57 88888.00 2016-01-21 11:43:13.000 021 12536.83 35.67 54498.55 88888.00 2016-01-21 11:43:13.125 021 12536.83 35.73 54498.60 88888.00 2016-01-21 11:43:13.250 021 12536.85 35.73 54498.62 88888.00 2016-01-21 11:43:13.375 021 12536.83 35.75 54498.62 88888.00 2016-01-21 11:43:13.500 021 12536.80 35.80 54498.62 88888.00 2016-01-21 11:43:13.625 021 12536.83 35.80 54498.57 88888.00 2016-01-21 11:43:13.750 021 12536.90 35.77 54498.57 88888.00 2016-01-21 11:43:13.875 021 12536.95 35.83 54498.53 88888.00 2016-01-21 11:43:14.000 021 12536.98 35.88 54498.53 88888.00 2016-01-21 11:43:14.125 021 12536.92 35.92 54498.50 88888.00 2016-01-21 11:43:14.250 021 12536.98 35.92 54498.50 88888.00 2016-01-21 11:43:14.375 021 12537.05 35.92 54498.47 88888.00 2016-01-21 11:43:14.500 021 12537.02 35.95 54498.47 88888.00 2016-01-21 11:43:14.625 021 12537.00 35.95 54498.45 88888.00 2016-01-21 11:43:14.750 021 12536.98 35.95 54498.45 88888.00 2016-01-21 11:43:14.875 021 12536.95 35.98 54498.43 88888.00 2016-01-21 11:43:15.000 021 12537.10 35.98 54498.43 88888.00 2016-01-21 11:43:15.125 021 12537.17 36.00 54498.40 88888.00 2016-01-21 11:43:15.250 021 12537.10 36.00 54498.38 88888.00 2016-01-21 11:43:15.375 021 12537.05 36.00 54498.35 88888.00 2016-01-21 11:43:15.500 021 12537.00 36.02 54498.38 88888.00 2016-01-21 11:43:15.625 021 12537.08 36.00 54498.38 88888.00 2016-01-21 11:43:15.750 021 12537.12 36.02 54498.38 88888.00 2016-01-21 11:43:15.875 021 12537.12 36.00 54498.35 88888.00 2016-01-21 11:43:16.000 021 12537.10 36.00 54498.32 88888.00 2016-01-21 11:43:16.125 021 12537.15 36.02 54498.35 88888.00 2016-01-21 11:43:16.250 021 12537.17 36.02 54498.32 88888.00 2016-01-21 11:43:16.375 021 12537.20 36.02 54498.30 88888.00 2016-01-21 11:43:16.500 021 12537.15 36.08 54498.30 88888.00 2016-01-21 11:43:16.625 021 12537.10 36.05 54498.28 88888.00 2016-01-21 11:43:16.750 021 12537.12 36.05 54498.28 88888.00 2016-01-21 11:43:16.875 021 12537.17 36.05 54498.28 88888.00 2016-01-21 11:43:17.000 021 12537.15 36.02 54498.22 88888.00 2016-01-21 11:43:17.125 021 12537.25 36.05 54498.22 88888.00 2016-01-21 11:43:17.250 021 12537.33 36.08 54498.22 88888.00 2016-01-21 11:43:17.375 021 12537.35 36.08 54498.20 88888.00 2016-01-21 11:43:17.500 021 12537.27 36.02 54498.20 88888.00 2016-01-21 11:43:17.625 021 12537.25 36.05 54498.22 88888.00 2016-01-21 11:43:17.750 021 12537.33 36.08 54498.22 88888.00 2016-01-21 11:43:17.875 021 12537.38 36.10 54498.20 88888.00 2016-01-21 11:43:18.000 021 12537.38 36.10 54498.20 88888.00 2016-01-21 11:43:18.125 021 12537.42 36.10 54498.18 88888.00 2016-01-21 11:43:18.250 021 12537.30 36.08 54498.12 88888.00 2016-01-21 11:43:18.375 021 12537.27 36.05 54498.12 88888.00 2016-01-21 11:43:18.500 021 12537.35 36.05 54498.10 88888.00 2016-01-21 11:43:18.625 021 12537.50 36.05 54498.12 88888.00 2016-01-21 11:43:18.750 021 12537.52 36.05 54498.12 88888.00 2016-01-21 11:43:18.875 021 12537.50 36.10 54498.12 88888.00 2016-01-21 11:43:19.000 021 12537.52 36.12 54498.07 88888.00 2016-01-21 11:43:19.125 021 12537.58 36.12 54498.10 88888.00 2016-01-21 11:43:19.250 021 12537.55 36.15 54498.10 88888.00 2016-01-21 11:43:19.375 021 12537.50 36.17 54498.10 88888.00 2016-01-21 11:43:19.500 021 12537.48 36.17 54498.05 88888.00 2016-01-21 11:43:19.625 021 12537.58 36.17 54498.05 88888.00 2016-01-21 11:43:19.750 021 12537.62 36.15 54498.03 88888.00 2016-01-21 11:43:19.875 021 12537.62 36.17 54498.00 88888.00 2016-01-21 11:43:20.000 021 12537.60 36.20 54498.00 88888.00 2016-01-21 11:43:20.125 021 12537.60 36.23 54498.00 88888.00 2016-01-21 11:43:20.250 021 12537.58 36.20 54497.97 88888.00 2016-01-21 11:43:20.375 021 12537.60 36.20 54497.93 88888.00 2016-01-21 11:43:20.500 021 12537.65 36.23 54497.93 88888.00 2016-01-21 11:43:20.625 021 12537.65 36.23 54497.95 88888.00 2016-01-21 11:43:20.750 021 12537.60 36.23 54497.95 88888.00 2016-01-21 11:43:20.875 021 12537.58 36.27 54497.90 88888.00 2016-01-21 11:43:21.000 021 12537.58 36.30 54497.85 88888.00 2016-01-21 11:43:21.125 021 12537.58 36.25 54497.85 88888.00 2016-01-21 11:43:21.250 021 12537.58 36.27 54497.82 88888.00 2016-01-21 11:43:21.375 021 12537.62 36.30 54497.85 88888.00 2016-01-21 11:43:21.500 021 12537.65 36.30 54497.85 88888.00 2016-01-21 11:43:21.625 021 12537.73 36.27 54497.82 88888.00 2016-01-21 11:43:21.750 021 12537.75 36.30 54497.82 88888.00 2016-01-21 11:43:21.875 021 12537.77 36.30 54497.80 88888.00 2016-01-21 11:43:22.000 021 12537.75 36.27 54497.78 88888.00 2016-01-21 11:43:22.125 021 12537.75 36.23 54497.78 88888.00 2016-01-21 11:43:22.250 021 12537.70 36.23 54497.75 88888.00 2016-01-21 11:43:22.375 021 12537.73 36.23 54497.75 88888.00 2016-01-21 11:43:22.500 021 12537.77 36.17 54497.75 88888.00 2016-01-21 11:43:22.625 021 12537.85 36.17 54497.72 88888.00 2016-01-21 11:43:22.750 021 12537.83 36.17 54497.72 88888.00 2016-01-21 11:43:22.875 021 12537.85 36.17 54497.70 88888.00 2016-01-21 11:43:23.000 021 12537.92 36.15 54497.68 88888.00 2016-01-21 11:43:23.125 021 12538.05 36.15 54497.65 88888.00 2016-01-21 11:43:23.250 021 12538.12 36.15 54497.65 88888.00 2016-01-21 11:43:23.375 021 12538.12 36.12 54497.65 88888.00 2016-01-21 11:43:23.500 021 12538.08 36.08 54497.65 88888.00 2016-01-21 11:43:23.625 021 12538.08 36.05 54497.62 88888.00 2016-01-21 11:43:23.750 021 12538.12 36.02 54497.62 88888.00 2016-01-21 11:43:23.875 021 12538.12 36.02 54497.60 88888.00 2016-01-21 11:43:24.000 021 12538.15 35.98 54497.57 88888.00 2016-01-21 11:43:24.125 021 12538.23 35.98 54497.57 88888.00 2016-01-21 11:43:24.250 021 12538.27 35.98 54497.57 88888.00 2016-01-21 11:43:24.375 021 12538.27 35.95 54497.55 88888.00 2016-01-21 11:43:24.500 021 12538.27 35.92 54497.55 88888.00 2016-01-21 11:43:24.625 021 12538.35 35.90 54497.55 88888.00 2016-01-21 11:43:24.750 021 12538.42 35.88 54497.55 88888.00 2016-01-21 11:43:24.875 021 12538.42 35.85 54497.53 88888.00 2016-01-21 11:43:25.000 021 12538.38 35.85 54497.50 88888.00 2016-01-21 11:43:25.125 021 12538.35 35.83 54497.50 88888.00 2016-01-21 11:43:25.250 021 12538.33 35.75 54497.47 88888.00 2016-01-21 11:43:25.375 021 12538.35 35.70 54497.47 88888.00 2016-01-21 11:43:25.500 021 12538.38 35.70 54497.53 88888.00 2016-01-21 11:43:25.625 021 12538.42 35.67 54497.53 88888.00 2016-01-21 11:43:25.750 021 12538.42 35.73 54497.50 88888.00 2016-01-21 11:43:25.875 021 12538.40 35.70 54497.47 88888.00 2016-01-21 11:43:26.000 021 12538.35 35.65 54497.45 88888.00 2016-01-21 11:43:26.125 021 12538.42 35.62 54497.45 88888.00 2016-01-21 11:43:26.250 021 12538.42 35.62 54497.47 88888.00 2016-01-21 11:43:26.375 021 12538.42 35.62 54497.43 88888.00 2016-01-21 11:43:26.500 021 12538.38 35.60 54497.43 88888.00 2016-01-21 11:43:26.625 021 12538.30 35.58 54497.40 88888.00 2016-01-21 11:43:26.750 021 12538.33 35.58 54497.43 88888.00 2016-01-21 11:43:26.875 021 12538.40 35.55 54497.43 88888.00 2016-01-21 11:43:27.000 021 12538.38 35.50 54497.40 88888.00 2016-01-21 11:43:27.125 021 12538.27 35.48 54497.38 88888.00 2016-01-21 11:43:27.250 021 12538.17 35.50 54497.40 88888.00 2016-01-21 11:43:27.375 021 12538.20 35.52 54497.40 88888.00 2016-01-21 11:43:27.500 021 12538.15 35.52 54497.43 88888.00 2016-01-21 11:43:27.625 021 12538.12 35.50 54497.40 88888.00 2016-01-21 11:43:27.750 021 12538.02 35.48 54497.43 88888.00 2016-01-21 11:43:27.875 021 12538.00 35.45 54497.43 88888.00 2016-01-21 11:43:28.000 021 12538.08 35.45 54497.40 88888.00 2016-01-21 11:43:28.125 021 12538.05 35.48 54497.35 88888.00 2016-01-21 11:43:28.250 021 12537.90 35.42 54497.38 88888.00 2016-01-21 11:43:28.375 021 12537.85 35.45 54497.38 88888.00 2016-01-21 11:43:28.500 021 12537.85 35.45 54497.40 88888.00 2016-01-21 11:43:28.625 021 12537.83 35.42 54497.40 88888.00 2016-01-21 11:43:28.750 021 12537.77 35.38 54497.40 88888.00 2016-01-21 11:43:28.875 021 12537.73 35.35 54497.38 88888.00 2016-01-21 11:43:29.000 021 12537.70 35.33 54497.35 88888.00 2016-01-21 11:43:29.125 021 12537.62 35.33 54497.35 88888.00 2016-01-21 11:43:29.250 021 12537.58 35.30 54497.38 88888.00 2016-01-21 11:43:29.375 021 12537.60 35.33 54497.38 88888.00 2016-01-21 11:43:29.500 021 12537.60 35.33 54497.40 88888.00 2016-01-21 11:43:29.625 021 12537.60 35.33 54497.40 88888.00 2016-01-21 11:43:29.750 021 12537.55 35.30 54497.35 88888.00 2016-01-21 11:43:29.875 021 12537.42 35.25 54497.35 88888.00 2016-01-21 11:43:30.000 021 12537.38 35.20 54497.32 88888.00 2016-01-21 11:43:30.125 021 12537.35 35.17 54497.35 88888.00 2016-01-21 11:43:30.250 021 12537.30 35.17 54497.35 88888.00 2016-01-21 11:43:30.375 021 12537.33 35.20 54497.35 88888.00 2016-01-21 11:43:30.500 021 12537.25 35.17 54497.35 88888.00 2016-01-21 11:43:30.625 021 12537.23 35.17 54497.35 88888.00 2016-01-21 11:43:30.750 021 12537.27 35.17 54497.35 88888.00 2016-01-21 11:43:30.875 021 12537.25 35.15 54497.32 88888.00 2016-01-21 11:43:31.000 021 12537.20 35.17 54497.32 88888.00 2016-01-21 11:43:31.125 021 12537.15 35.12 54497.35 88888.00 2016-01-21 11:43:31.250 021 12537.17 35.10 54497.32 88888.00 2016-01-21 11:43:31.375 021 12537.17 35.12 54497.35 88888.00 2016-01-21 11:43:31.500 021 12537.12 35.15 54497.32 88888.00 2016-01-21 11:43:31.625 021 12537.12 35.15 54497.28 88888.00 2016-01-21 11:43:31.750 021 12537.10 35.12 54497.30 88888.00 2016-01-21 11:43:31.875 021 12537.10 35.12 54497.30 88888.00 2016-01-21 11:43:32.000 021 12537.12 35.08 54497.25 88888.00 2016-01-21 11:43:32.125 021 12537.10 35.08 54497.28 88888.00 2016-01-21 11:43:32.250 021 12537.05 35.08 54497.30 88888.00 2016-01-21 11:43:32.375 021 12537.02 35.08 54497.28 88888.00 2016-01-21 11:43:32.500 021 12536.98 35.08 54497.28 88888.00 2016-01-21 11:43:32.625 021 12536.90 35.05 54497.25 88888.00 2016-01-21 11:43:32.750 021 12536.85 35.05 54497.22 88888.00 2016-01-21 11:43:32.875 021 12536.85 35.05 54497.25 88888.00 2016-01-21 11:43:33.000 021 12536.85 35.02 54497.25 88888.00 2016-01-21 11:43:33.125 021 12536.88 35.00 54497.25 88888.00 2016-01-21 11:43:33.250 021 12536.85 34.98 54497.25 88888.00 2016-01-21 11:43:33.375 021 12536.92 35.00 54497.22 88888.00 2016-01-21 11:43:33.500 021 12536.95 34.98 54497.25 88888.00 2016-01-21 11:43:33.625 021 12536.92 34.95 54497.22 88888.00 2016-01-21 11:43:33.750 021 12536.92 34.98 54497.22 88888.00 2016-01-21 11:43:33.875 021 12536.85 34.95 54497.20 88888.00 2016-01-21 11:43:34.000 021 12536.80 34.90 54497.18 88888.00 2016-01-21 11:43:34.125 021 12536.77 34.88 54497.20 88888.00 2016-01-21 11:43:34.250 021 12536.77 34.90 54497.22 88888.00 2016-01-21 11:43:34.375 021 12536.80 34.90 54497.18 88888.00 2016-01-21 11:43:34.500 021 12536.77 34.88 54497.18 88888.00 2016-01-21 11:43:34.625 021 12536.77 34.88 54497.15 88888.00 2016-01-21 11:43:34.750 021 12536.83 34.83 54497.15 88888.00 2016-01-21 11:43:34.875 021 12536.85 34.88 54497.15 88888.00 2016-01-21 11:43:35.000 021 12536.80 34.85 54497.15 88888.00 2016-01-21 11:43:35.125 021 12536.80 34.80 54497.18 88888.00 2016-01-21 11:43:35.250 021 12536.77 34.83 54497.12 88888.00 2016-01-21 11:43:35.375 021 12536.73 34.83 54497.12 88888.00 2016-01-21 11:43:35.500 021 12536.62 34.85 54497.10 88888.00 2016-01-21 11:43:35.625 021 12536.62 34.88 54497.10 88888.00 2016-01-21 11:43:35.750 021 12536.58 34.85 54497.10 88888.00 2016-01-21 11:43:35.875 021 12536.58 34.85 54497.07 88888.00 2016-01-21 11:43:36.000 021 12536.55 34.88 54497.07 88888.00 2016-01-21 11:43:36.125 021 12536.48 34.90 54497.07 88888.00 2016-01-21 11:43:36.250 021 12536.35 34.88 54497.07 88888.00 2016-01-21 11:43:36.375 021 12536.33 34.85 54497.10 88888.00 2016-01-21 11:43:36.500 021 12536.30 34.88 54497.10 88888.00 2016-01-21 11:43:36.625 021 12536.30 34.92 54497.07 88888.00 2016-01-21 11:43:36.750 021 12536.25 34.95 54497.07 88888.00 2016-01-21 11:43:36.875 021 12536.20 34.95 54497.07 88888.00 2016-01-21 11:43:37.000 021 12536.17 34.95 54497.07 88888.00 2016-01-21 11:43:37.125 021 12536.15 35.00 54497.10 88888.00 2016-01-21 11:43:37.250 021 12536.12 35.00 54497.07 88888.00 2016-01-21 11:43:37.375 021 12536.02 35.02 54497.03 88888.00 2016-01-21 11:43:37.500 021 12535.98 35.00 54497.05 88888.00 2016-01-21 11:43:37.625 021 12535.92 35.02 54497.05 88888.00 2016-01-21 11:43:37.750 021 12535.85 35.05 54497.05 88888.00 2016-01-21 11:43:37.875 021 12535.77 35.12 54497.07 88888.00 2016-01-21 11:43:38.000 021 12535.73 35.15 54497.05 88888.00 2016-01-21 11:43:38.125 021 12535.77 35.15 54497.05 88888.00 2016-01-21 11:43:38.250 021 12535.65 35.17 54497.00 88888.00 2016-01-21 11:43:38.375 021 12535.62 35.23 54497.03 88888.00 2016-01-21 11:43:38.500 021 12535.62 35.25 54497.03 88888.00 2016-01-21 11:43:38.625 021 12535.67 35.25 54497.00 88888.00 2016-01-21 11:43:38.750 021 12535.62 35.27 54496.97 88888.00 2016-01-21 11:43:38.875 021 12535.55 35.35 54497.00 88888.00 2016-01-21 11:43:39.000 021 12535.50 35.35 54496.95 88888.00 2016-01-21 11:43:39.125 021 12535.55 35.40 54496.95 88888.00 2016-01-21 11:43:39.250 021 12535.55 35.40 54496.95 88888.00 2016-01-21 11:43:39.375 021 12535.48 35.40 54496.95 88888.00 2016-01-21 11:43:39.500 021 12535.45 35.45 54496.95 88888.00 2016-01-21 11:43:39.625 021 12535.52 35.50 54496.95 88888.00 2016-01-21 11:43:39.750 021 12535.60 35.52 54496.93 88888.00 2016-01-21 11:43:39.875 021 12535.52 35.55 54496.90 88888.00 2016-01-21 11:43:40.000 021 12535.52 35.55 54496.85 88888.00 2016-01-21 11:43:40.125 021 12535.58 35.58 54496.88 88888.00 2016-01-21 11:43:40.250 021 12535.58 35.60 54496.88 88888.00 2016-01-21 11:43:40.375 021 12535.58 35.60 54496.85 88888.00 2016-01-21 11:43:40.500 021 12535.62 35.65 54496.82 88888.00 2016-01-21 11:43:40.625 021 12535.60 35.65 54496.82 88888.00 2016-01-21 11:43:40.750 021 12535.62 35.67 54496.82 88888.00 2016-01-21 11:43:40.875 021 12535.65 35.67 54496.82 88888.00 2016-01-21 11:43:41.000 021 12535.73 35.67 54496.80 88888.00 2016-01-21 11:43:41.125 021 12535.80 35.67 54496.75 88888.00 2016-01-21 11:43:41.250 021 12535.80 35.73 54496.78 88888.00 2016-01-21 11:43:41.375 021 12535.75 35.75 54496.75 88888.00 2016-01-21 11:43:41.500 021 12535.75 35.77 54496.75 88888.00 2016-01-21 11:43:41.625 021 12535.80 35.80 54496.75 88888.00 2016-01-21 11:43:41.750 021 12535.77 35.80 54496.78 88888.00 2016-01-21 11:43:41.875 021 12535.83 35.77 54496.72 88888.00 2016-01-21 11:43:42.000 021 12535.88 35.77 54496.68 88888.00 2016-01-21 11:43:42.125 021 12535.90 35.83 54496.68 88888.00 2016-01-21 11:43:42.250 021 12535.95 35.80 54496.65 88888.00 2016-01-21 11:43:42.375 021 12536.00 35.83 54496.62 88888.00 2016-01-21 11:43:42.500 021 12536.05 35.83 54496.62 88888.00 2016-01-21 11:43:42.625 021 12536.05 35.80 54496.60 88888.00 2016-01-21 11:43:42.750 021 12536.05 35.83 54496.57 88888.00 2016-01-21 11:43:42.875 021 12536.10 35.83 54496.60 88888.00 2016-01-21 11:43:43.000 021 12536.17 35.85 54496.57 88888.00 2016-01-21 11:43:43.125 021 12536.20 35.85 54496.55 88888.00 2016-01-21 11:43:43.250 021 12536.12 35.85 54496.55 88888.00 2016-01-21 11:43:43.375 021 12536.15 35.85 54496.55 88888.00 2016-01-21 11:43:43.500 021 12536.23 35.88 54496.53 88888.00 2016-01-21 11:43:43.625 021 12536.25 35.88 54496.53 88888.00 2016-01-21 11:43:43.750 021 12536.25 35.85 54496.47 88888.00 2016-01-21 11:43:43.875 021 12536.25 35.88 54496.47 88888.00 2016-01-21 11:43:44.000 021 12536.25 35.88 54496.50 88888.00 2016-01-21 11:43:44.125 021 12536.23 35.85 54496.47 88888.00 2016-01-21 11:43:44.250 021 12536.17 35.85 54496.50 88888.00 2016-01-21 11:43:44.375 021 12536.25 35.83 54496.45 88888.00 2016-01-21 11:43:44.500 021 12536.27 35.85 54496.43 88888.00 2016-01-21 11:43:44.625 021 12536.30 35.88 54496.45 88888.00 2016-01-21 11:43:44.750 021 12536.33 35.88 54496.45 88888.00 2016-01-21 11:43:44.875 021 12536.33 35.85 54496.43 88888.00 2016-01-21 11:43:45.000 021 12536.35 35.83 54496.40 88888.00 2016-01-21 11:43:45.125 021 12536.38 35.80 54496.40 88888.00 2016-01-21 11:43:45.250 021 12536.38 35.80 54496.40 88888.00 2016-01-21 11:43:45.375 021 12536.48 35.83 54496.38 88888.00 2016-01-21 11:43:45.500 021 12536.45 35.83 54496.38 88888.00 2016-01-21 11:43:45.625 021 12536.38 35.83 54496.35 88888.00 2016-01-21 11:43:45.750 021 12536.35 35.83 54496.38 88888.00 2016-01-21 11:43:45.875 021 12536.33 35.80 54496.35 88888.00 2016-01-21 11:43:46.000 021 12536.30 35.75 54496.35 88888.00 2016-01-21 11:43:46.125 021 12536.38 35.77 54496.32 88888.00 2016-01-21 11:43:46.250 021 12536.45 35.77 54496.35 88888.00 2016-01-21 11:43:46.375 021 12536.48 35.77 54496.38 88888.00 2016-01-21 11:43:46.500 021 12536.45 35.75 54496.38 88888.00 2016-01-21 11:43:46.625 021 12536.42 35.75 54496.40 88888.00 2016-01-21 11:43:46.750 021 12536.45 35.73 54496.35 88888.00 2016-01-21 11:43:46.875 021 12536.38 35.70 54496.32 88888.00 2016-01-21 11:43:47.000 021 12536.38 35.67 54496.30 88888.00 2016-01-21 11:43:47.125 021 12536.40 35.70 54496.32 88888.00 2016-01-21 11:43:47.250 021 12536.45 35.67 54496.35 88888.00 2016-01-21 11:43:47.375 021 12536.52 35.65 54496.32 88888.00 2016-01-21 11:43:47.500 021 12536.50 35.65 54496.30 88888.00 2016-01-21 11:43:47.625 021 12536.48 35.62 54496.30 88888.00 2016-01-21 11:43:47.750 021 12536.40 35.60 54496.30 88888.00 2016-01-21 11:43:47.875 021 12536.38 35.60 54496.32 88888.00 2016-01-21 11:43:48.000 021 12536.48 35.60 54496.30 88888.00 2016-01-21 11:43:48.125 021 12536.58 35.58 54496.30 88888.00 2016-01-21 11:43:48.250 021 12536.50 35.58 54496.28 88888.00 2016-01-21 11:43:48.375 021 12536.42 35.55 54496.28 88888.00 2016-01-21 11:43:48.500 021 12536.45 35.58 54496.25 88888.00 2016-01-21 11:43:48.625 021 12536.50 35.55 54496.25 88888.00 2016-01-21 11:43:48.750 021 12536.50 35.55 54496.25 88888.00 2016-01-21 11:43:48.875 021 12536.52 35.52 54496.22 88888.00 2016-01-21 11:43:49.000 021 12536.60 35.50 54496.25 88888.00 2016-01-21 11:43:49.125 021 12536.60 35.48 54496.20 88888.00 2016-01-21 11:43:49.250 021 12536.58 35.45 54496.22 88888.00 2016-01-21 11:43:49.375 021 12536.60 35.42 54496.22 88888.00 2016-01-21 11:43:49.500 021 12536.62 35.42 54496.20 88888.00 2016-01-21 11:43:49.625 021 12536.65 35.40 54496.22 88888.00 2016-01-21 11:43:49.750 021 12536.60 35.35 54496.22 88888.00 2016-01-21 11:43:49.875 021 12536.58 35.35 54496.22 88888.00 2016-01-21 11:43:50.000 021 12536.62 35.33 54496.22 88888.00 2016-01-21 11:43:50.125 021 12536.62 35.27 54496.25 88888.00 2016-01-21 11:43:50.250 021 12536.70 35.27 54496.25 88888.00 2016-01-21 11:43:50.375 021 12536.75 35.23 54496.22 88888.00 2016-01-21 11:43:50.500 021 12536.67 35.20 54496.20 88888.00 2016-01-21 11:43:50.625 021 12536.70 35.17 54496.22 88888.00 2016-01-21 11:43:50.750 021 12536.75 35.15 54496.20 88888.00 2016-01-21 11:43:50.875 021 12536.77 35.15 54496.20 88888.00 2016-01-21 11:43:51.000 021 12536.80 35.10 54496.18 88888.00 2016-01-21 11:43:51.125 021 12536.80 35.02 54496.18 88888.00 2016-01-21 11:43:51.250 021 12536.80 34.95 54496.18 88888.00 2016-01-21 11:43:51.375 021 12536.83 34.95 54496.18 88888.00 2016-01-21 11:43:51.500 021 12536.80 34.92 54496.18 88888.00 2016-01-21 11:43:51.625 021 12536.77 34.90 54496.18 88888.00 2016-01-21 11:43:51.750 021 12536.73 34.88 54496.15 88888.00 2016-01-21 11:43:51.875 021 12536.75 34.80 54496.12 88888.00 2016-01-21 11:43:52.000 021 12536.75 34.75 54496.12 88888.00 2016-01-21 11:43:52.125 021 12536.77 34.70 54496.15 88888.00 2016-01-21 11:43:52.250 021 12536.75 34.67 54496.12 88888.00 2016-01-21 11:43:52.375 021 12536.77 34.65 54496.18 88888.00 2016-01-21 11:43:52.500 021 12536.83 34.58 54496.15 88888.00 2016-01-21 11:43:52.625 021 12536.85 34.52 54496.15 88888.00 2016-01-21 11:43:52.750 021 12536.83 34.50 54496.15 88888.00 2016-01-21 11:43:52.875 021 12536.88 34.42 54496.15 88888.00 2016-01-21 11:43:53.000 021 12536.90 34.40 54496.12 88888.00 2016-01-21 11:43:53.125 021 12536.90 34.40 54496.12 88888.00 2016-01-21 11:43:53.250 021 12536.83 34.35 54496.10 88888.00 2016-01-21 11:43:53.375 021 12536.80 34.33 54496.07 88888.00 2016-01-21 11:43:53.500 021 12536.80 34.30 54496.07 88888.00 2016-01-21 11:43:53.625 021 12536.90 34.25 54496.07 88888.00 2016-01-21 11:43:53.750 021 12536.95 34.23 54496.10 88888.00 2016-01-21 11:43:53.875 021 12536.98 34.17 54496.10 88888.00 2016-01-21 11:43:54.000 021 12536.98 34.12 54496.12 88888.00 2016-01-21 11:43:54.125 021 12536.92 34.12 54496.12 88888.00 2016-01-21 11:43:54.250 021 12536.92 34.08 54496.10 88888.00 2016-01-21 11:43:54.375 021 12536.92 34.08 54496.07 88888.00 2016-01-21 11:43:54.500 021 12536.88 34.05 54496.07 88888.00 2016-01-21 11:43:54.625 021 12536.83 34.05 54496.10 88888.00 2016-01-21 11:43:54.750 021 12536.80 34.05 54496.10 88888.00 2016-01-21 11:43:54.875 021 12536.88 34.02 54496.10 88888.00 2016-01-21 11:43:55.000 021 12536.92 34.00 54496.07 88888.00 2016-01-21 11:43:55.125 021 12536.95 33.98 54496.10 88888.00 2016-01-21 11:43:55.250 021 12536.95 34.00 54496.10 88888.00 2016-01-21 11:43:55.375 021 12536.95 34.00 54496.12 88888.00 2016-01-21 11:43:55.500 021 12536.88 34.00 54496.10 88888.00 2016-01-21 11:43:55.625 021 12536.80 34.02 54496.07 88888.00 2016-01-21 11:43:55.750 021 12536.75 33.98 54496.07 88888.00 2016-01-21 11:43:55.875 021 12536.70 33.92 54496.05 88888.00 2016-01-21 11:43:56.000 021 12536.65 33.92 54496.05 88888.00 2016-01-21 11:43:56.125 021 12536.65 33.92 54496.07 88888.00 2016-01-21 11:43:56.250 021 12536.70 33.92 54496.05 88888.00 2016-01-21 11:43:56.375 021 12536.70 33.92 54496.07 88888.00 2016-01-21 11:43:56.500 021 12536.62 33.95 54496.10 88888.00 2016-01-21 11:43:56.625 021 12536.58 33.92 54496.10 88888.00 2016-01-21 11:43:56.750 021 12536.52 33.90 54496.10 88888.00 2016-01-21 11:43:56.875 021 12536.50 33.90 54496.07 88888.00 2016-01-21 11:43:57.000 021 12536.48 33.90 54496.03 88888.00 2016-01-21 11:43:57.125 021 12536.45 33.90 54496.05 88888.00 2016-01-21 11:43:57.250 021 12536.38 33.88 54496.07 88888.00 2016-01-21 11:43:57.375 021 12536.30 33.88 54496.10 88888.00 2016-01-21 11:43:57.500 021 12536.27 33.88 54496.10 88888.00 2016-01-21 11:43:57.625 021 12536.25 33.88 54496.12 88888.00 2016-01-21 11:43:57.750 021 12536.17 33.85 54496.12 88888.00 2016-01-21 11:43:57.875 021 12536.12 33.83 54496.15 88888.00 2016-01-21 11:43:58.000 021 12536.10 33.83 54496.10 88888.00 2016-01-21 11:43:58.125 021 12536.08 33.85 54496.10 88888.00 2016-01-21 11:43:58.250 021 12536.08 33.83 54496.12 88888.00 2016-01-21 11:43:58.375 021 12536.08 33.80 54496.12 88888.00 2016-01-21 11:43:58.500 021 12536.05 33.80 54496.10 88888.00 2016-01-21 11:43:58.625 021 12536.08 33.80 54496.07 88888.00 2016-01-21 11:43:58.750 021 12536.02 33.80 54496.07 88888.00 2016-01-21 11:43:58.875 021 12536.00 33.77 54496.07 88888.00 2016-01-21 11:43:59.000 021 12535.95 33.75 54496.05 88888.00 2016-01-21 11:43:59.125 021 12535.98 33.73 54496.07 88888.00 2016-01-21 11:43:59.250 021 12535.92 33.75 54496.10 88888.00 2016-01-21 11:43:59.375 021 12535.88 33.75 54496.10 88888.00 2016-01-21 11:43:59.500 021 12535.85 33.73 54496.10 88888.00 2016-01-21 11:43:59.625 021 12535.83 33.70 54496.10 88888.00 2016-01-21 11:43:59.750 021 12535.80 33.73 54496.10 88888.00 2016-01-21 11:43:59.875 021 12535.77 33.75 54496.07 88888.00 2016-01-21 11:44:00.000 021 12535.70 33.70 54496.07 88888.00 2016-01-21 11:44:00.125 021 12535.62 33.70 54496.07 88888.00 2016-01-21 11:44:00.250 021 12535.58 33.70 54496.07 88888.00 2016-01-21 11:44:00.375 021 12535.55 33.67 54496.07 88888.00 2016-01-21 11:44:00.500 021 12535.52 33.70 54496.07 88888.00 2016-01-21 11:44:00.625 021 12535.55 33.67 54496.05 88888.00 2016-01-21 11:44:00.750 021 12535.55 33.70 54496.05 88888.00 2016-01-21 11:44:00.875 021 12535.52 33.75 54496.07 88888.00 2016-01-21 11:44:01.000 021 12535.52 33.77 54496.10 88888.00 2016-01-21 11:44:01.125 021 12535.55 33.75 54496.10 88888.00 2016-01-21 11:44:01.250 021 12535.52 33.73 54496.12 88888.00 2016-01-21 11:44:01.375 021 12535.55 33.77 54496.12 88888.00 2016-01-21 11:44:01.500 021 12535.50 33.77 54496.10 88888.00 2016-01-21 11:44:01.625 021 12535.42 33.77 54496.10 88888.00 2016-01-21 11:44:01.750 021 12535.35 33.77 54496.10 88888.00 2016-01-21 11:44:01.875 021 12535.38 33.80 54496.10 88888.00 2016-01-21 11:44:02.000 021 12535.42 33.80 54496.10 88888.00 2016-01-21 11:44:02.125 021 12535.40 33.80 54496.10 88888.00 2016-01-21 11:44:02.250 021 12535.35 33.77 54496.10 88888.00 2016-01-21 11:44:02.375 021 12535.30 33.80 54496.12 88888.00 2016-01-21 11:44:02.500 021 12535.33 33.80 54496.10 88888.00 2016-01-21 11:44:02.625 021 12535.30 33.80 54496.12 88888.00 2016-01-21 11:44:02.750 021 12535.25 33.80 54496.12 88888.00 2016-01-21 11:44:02.875 021 12535.23 33.80 54496.12 88888.00 2016-01-21 11:44:03.000 021 12535.25 33.80 54496.07 88888.00 2016-01-21 11:44:03.125 021 12535.27 33.80 54496.10 88888.00 2016-01-21 11:44:03.250 021 12535.27 33.80 54496.15 88888.00 2016-01-21 11:44:03.375 021 12535.27 33.83 54496.12 88888.00 2016-01-21 11:44:03.500 021 12535.27 33.80 54496.12 88888.00 2016-01-21 11:44:03.625 021 12535.30 33.77 54496.12 88888.00 2016-01-21 11:44:03.750 021 12535.35 33.77 54496.12 88888.00 2016-01-21 11:44:03.875 021 12535.38 33.77 54496.18 88888.00 2016-01-21 11:44:04.000 021 12535.35 33.77 54496.15 88888.00 2016-01-21 11:44:04.125 021 12535.35 33.75 54496.15 88888.00 2016-01-21 11:44:04.250 021 12535.33 33.75 54496.12 88888.00 2016-01-21 11:44:04.375 021 12535.35 33.75 54496.12 88888.00 2016-01-21 11:44:04.500 021 12535.40 33.77 54496.12 88888.00 2016-01-21 11:44:04.625 021 12535.48 33.75 54496.12 88888.00 2016-01-21 11:44:04.750 021 12535.45 33.73 54496.10 88888.00 2016-01-21 11:44:04.875 021 12535.40 33.73 54496.10 88888.00 2016-01-21 11:44:05.000 021 12535.45 33.70 54496.12 88888.00 2016-01-21 11:44:05.125 021 12535.45 33.73 54496.15 88888.00 2016-01-21 11:44:05.250 021 12535.48 33.70 54496.12 88888.00 2016-01-21 11:44:05.375 021 12535.52 33.67 54496.10 88888.00 2016-01-21 11:44:05.500 021 12535.60 33.65 54496.07 88888.00 2016-01-21 11:44:05.625 021 12535.60 33.65 54496.05 88888.00 2016-01-21 11:44:05.750 021 12535.58 33.65 54496.05 88888.00 2016-01-21 11:44:05.875 021 12535.52 33.65 54496.05 88888.00 2016-01-21 11:44:06.000 021 12535.58 33.62 54496.05 88888.00 2016-01-21 11:44:06.125 021 12535.60 33.65 54496.05 88888.00 2016-01-21 11:44:06.250 021 12535.60 33.67 54496.07 88888.00 2016-01-21 11:44:06.375 021 12535.60 33.67 54496.05 88888.00 2016-01-21 11:44:06.500 021 12535.60 33.70 54496.03 88888.00 2016-01-21 11:44:06.625 021 12535.62 33.73 54496.00 88888.00 2016-01-21 11:44:06.750 021 12535.67 33.73 54496.03 88888.00 2016-01-21 11:44:06.875 021 12535.67 33.73 54496.00 88888.00 2016-01-21 11:44:07.000 021 12535.70 33.75 54496.00 88888.00 2016-01-21 11:44:07.125 021 12535.75 33.77 54496.00 88888.00 2016-01-21 11:44:07.250 021 12535.77 33.75 54495.97 88888.00 2016-01-21 11:44:07.375 021 12535.80 33.75 54496.00 88888.00 2016-01-21 11:44:07.500 021 12535.83 33.80 54496.03 88888.00 2016-01-21 11:44:07.625 021 12535.85 33.83 54496.00 88888.00 2016-01-21 11:44:07.750 021 12535.85 33.80 54495.97 88888.00 2016-01-21 11:44:07.875 021 12535.88 33.83 54495.97 88888.00 2016-01-21 11:44:08.000 021 12535.90 33.85 54495.95 88888.00 2016-01-21 11:44:08.125 021 12535.83 33.88 54495.95 88888.00 2016-01-21 11:44:08.250 021 12535.77 33.88 54495.93 88888.00 2016-01-21 11:44:08.375 021 12535.80 33.92 54495.95 88888.00 2016-01-21 11:44:08.500 021 12535.77 33.95 54495.93 88888.00 2016-01-21 11:44:08.625 021 12535.75 33.98 54495.93 88888.00 2016-01-21 11:44:08.750 021 12535.77 33.98 54495.90 88888.00 2016-01-21 11:44:08.875 021 12535.75 33.98 54495.88 88888.00 2016-01-21 11:44:09.000 021 12535.77 34.02 54495.90 88888.00 2016-01-21 11:44:09.125 021 12535.80 34.08 54495.88 88888.00 2016-01-21 11:44:09.250 021 12535.75 34.05 54495.90 88888.00 2016-01-21 11:44:09.375 021 12535.73 34.02 54495.85 88888.00 2016-01-21 11:44:09.500 021 12535.70 34.05 54495.85 88888.00 2016-01-21 11:44:09.625 021 12535.67 34.05 54495.82 88888.00 2016-01-21 11:44:09.750 021 12535.67 34.08 54495.85 88888.00 2016-01-21 11:44:09.875 021 12535.67 34.12 54495.85 88888.00 2016-01-21 11:44:10.000 021 12535.67 34.10 54495.80 88888.00 2016-01-21 11:44:10.125 021 12535.65 34.05 54495.78 88888.00 2016-01-21 11:44:10.250 021 12535.58 34.10 54495.80 88888.00 2016-01-21 11:44:10.375 021 12535.60 34.12 54495.80 88888.00 2016-01-21 11:44:10.500 021 12535.62 34.12 54495.80 88888.00 2016-01-21 11:44:10.625 021 12535.60 34.10 54495.82 88888.00 2016-01-21 11:44:10.750 021 12535.60 34.12 54495.80 88888.00 2016-01-21 11:44:10.875 021 12535.58 34.12 54495.78 88888.00 2016-01-21 11:44:11.000 021 12535.55 34.12 54495.75 88888.00 2016-01-21 11:44:11.125 021 12535.55 34.12 54495.78 88888.00 2016-01-21 11:44:11.250 021 12535.55 34.12 54495.82 88888.00 2016-01-21 11:44:11.375 021 12535.45 34.12 54495.80 88888.00 2016-01-21 11:44:11.500 021 12535.35 34.12 54495.80 88888.00 2016-01-21 11:44:11.625 021 12535.35 34.15 54495.78 88888.00 2016-01-21 11:44:11.750 021 12535.38 34.15 54495.80 88888.00 2016-01-21 11:44:11.875 021 12535.38 34.12 54495.80 88888.00 2016-01-21 11:44:12.000 021 12535.38 34.12 54495.78 88888.00 2016-01-21 11:44:12.125 021 12535.35 34.15 54495.80 88888.00 2016-01-21 11:44:12.250 021 12535.27 34.15 54495.80 88888.00 2016-01-21 11:44:12.375 021 12535.20 34.15 54495.82 88888.00 2016-01-21 11:44:12.500 021 12535.20 34.10 54495.78 88888.00 2016-01-21 11:44:12.625 021 12535.25 34.08 54495.78 88888.00 2016-01-21 11:44:12.750 021 12535.20 34.10 54495.78 88888.00 2016-01-21 11:44:12.875 021 12535.12 34.12 54495.80 88888.00 2016-01-21 11:44:13.000 021 12535.17 34.12 54495.75 88888.00 2016-01-21 11:44:13.125 021 12535.23 34.12 54495.72 88888.00 2016-01-21 11:44:13.250 021 12535.20 34.12 54495.72 88888.00 2016-01-21 11:44:13.375 021 12535.23 34.17 54495.75 88888.00 2016-01-21 11:44:13.500 021 12535.23 34.17 54495.75 88888.00 2016-01-21 11:44:13.625 021 12535.20 34.15 54495.72 88888.00 2016-01-21 11:44:13.750 021 12535.20 34.15 54495.70 88888.00 2016-01-21 11:44:13.875 021 12535.15 34.15 54495.72 88888.00 2016-01-21 11:44:14.000 021 12535.15 34.12 54495.75 88888.00 2016-01-21 11:44:14.125 021 12535.15 34.12 54495.78 88888.00 2016-01-21 11:44:14.250 021 12535.08 34.10 54495.75 88888.00 2016-01-21 11:44:14.375 021 12535.10 34.10 54495.72 88888.00 2016-01-21 11:44:14.500 021 12535.08 34.12 54495.75 88888.00 2016-01-21 11:44:14.625 021 12535.05 34.12 54495.78 88888.00 2016-01-21 11:44:14.750 021 12535.12 34.10 54495.75 88888.00 2016-01-21 11:44:14.875 021 12535.12 34.05 54495.72 88888.00 2016-01-21 11:44:15.000 021 12535.12 34.02 54495.70 88888.00 2016-01-21 11:44:15.125 021 12535.08 34.00 54495.70 88888.00 2016-01-21 11:44:15.250 021 12535.08 33.98 54495.70 88888.00 2016-01-21 11:44:15.375 021 12535.17 33.95 54495.70 88888.00 2016-01-21 11:44:15.500 021 12535.20 33.95 54495.68 88888.00 2016-01-21 11:44:15.625 021 12535.15 33.92 54495.70 88888.00 2016-01-21 11:44:15.750 021 12535.15 33.92 54495.70 88888.00 2016-01-21 11:44:15.875 021 12535.23 33.90 54495.65 88888.00 2016-01-21 11:44:16.000 021 12535.27 33.90 54495.62 88888.00 2016-01-21 11:44:16.125 021 12535.33 33.88 54495.65 88888.00 2016-01-21 11:44:16.250 021 12535.30 33.85 54495.68 88888.00 2016-01-21 11:44:16.375 021 12535.30 33.83 54495.68 88888.00 2016-01-21 11:44:16.500 021 12535.30 33.80 54495.68 88888.00 2016-01-21 11:44:16.625 021 12535.30 33.80 54495.65 88888.00 2016-01-21 11:44:16.750 021 12535.35 33.80 54495.68 88888.00 2016-01-21 11:44:16.875 021 12535.48 33.73 54495.65 88888.00 2016-01-21 11:44:17.000 021 12535.52 33.70 54495.60 88888.00 2016-01-21 11:44:17.125 021 12535.48 33.73 54495.62 88888.00 2016-01-21 11:44:17.250 021 12535.50 33.73 54495.65 88888.00 2016-01-21 11:44:17.375 021 12535.55 33.70 54495.65 88888.00 2016-01-21 11:44:17.500 021 12535.55 33.65 54495.60 88888.00 2016-01-21 11:44:17.625 021 12535.52 33.60 54495.62 88888.00 2016-01-21 11:44:17.750 021 12535.50 33.62 54495.62 88888.00 2016-01-21 11:44:17.875 021 12535.52 33.60 54495.62 88888.00 2016-01-21 11:44:18.000 021 12535.58 33.60 54495.60 88888.00 2016-01-21 11:44:18.125 021 12535.55 33.58 54495.60 88888.00 2016-01-21 11:44:18.250 021 12535.48 33.55 54495.65 88888.00 2016-01-21 11:44:18.375 021 12535.55 33.55 54495.62 88888.00 2016-01-21 11:44:18.500 021 12535.55 33.50 54495.60 88888.00 2016-01-21 11:44:18.625 021 12535.58 33.45 54495.60 88888.00 2016-01-21 11:44:18.750 021 12535.60 33.48 54495.60 88888.00 2016-01-21 11:44:18.875 021 12535.58 33.45 54495.62 88888.00 2016-01-21 11:44:19.000 021 12535.55 33.40 54495.60 88888.00 2016-01-21 11:44:19.125 021 12535.58 33.40 54495.62 88888.00 2016-01-21 11:44:19.250 021 12535.58 33.40 54495.60 88888.00 2016-01-21 11:44:19.375 021 12535.60 33.38 54495.60 88888.00 2016-01-21 11:44:19.500 021 12535.58 33.38 54495.57 88888.00 2016-01-21 11:44:19.625 021 12535.55 33.35 54495.57 88888.00 2016-01-21 11:44:19.750 021 12535.52 33.35 54495.57 88888.00 2016-01-21 11:44:19.875 021 12535.55 33.38 54495.57 88888.00 2016-01-21 11:44:20.000 021 12535.58 33.38 54495.55 88888.00 2016-01-21 11:44:20.125 021 12535.62 33.33 54495.55 88888.00 2016-01-21 11:44:20.250 021 12535.60 33.33 54495.53 88888.00 2016-01-21 11:44:20.375 021 12535.55 33.40 54495.53 88888.00 2016-01-21 11:44:20.500 021 12535.52 33.42 54495.53 88888.00 2016-01-21 11:44:20.625 021 12535.50 33.40 54495.50 88888.00 2016-01-21 11:44:20.750 021 12535.50 33.40 54495.53 88888.00 2016-01-21 11:44:20.875 021 12535.48 33.40 54495.50 88888.00 2016-01-21 11:44:21.000 021 12535.52 33.42 54495.50 88888.00 2016-01-21 11:44:21.125 021 12535.50 33.45 54495.50 88888.00 2016-01-21 11:44:21.250 021 12535.50 33.48 54495.53 88888.00 2016-01-21 11:44:21.375 021 12535.52 33.48 54495.53 88888.00 2016-01-21 11:44:21.500 021 12535.58 33.52 54495.53 88888.00 2016-01-21 11:44:21.625 021 12535.48 33.52 54495.50 88888.00 2016-01-21 11:44:21.750 021 12535.40 33.52 54495.45 88888.00 2016-01-21 11:44:21.875 021 12535.38 33.55 54495.45 88888.00 2016-01-21 11:44:22.000 021 12535.40 33.58 54495.45 88888.00 2016-01-21 11:44:22.125 021 12535.45 33.60 54495.40 88888.00 2016-01-21 11:44:22.250 021 12535.42 33.60 54495.40 88888.00 2016-01-21 11:44:22.375 021 12535.40 33.60 54495.40 88888.00 2016-01-21 11:44:22.500 021 12535.38 33.60 54495.38 88888.00 2016-01-21 11:44:22.625 021 12535.38 33.65 54495.40 88888.00 2016-01-21 11:44:22.750 021 12535.35 33.67 54495.38 88888.00 2016-01-21 11:44:22.875 021 12535.33 33.70 54495.40 88888.00 2016-01-21 11:44:23.000 021 12535.30 33.73 54495.38 88888.00 2016-01-21 11:44:23.125 021 12535.33 33.75 54495.38 88888.00 2016-01-21 11:44:23.250 021 12535.27 33.75 54495.35 88888.00 2016-01-21 11:44:23.375 021 12535.27 33.75 54495.35 88888.00 2016-01-21 11:44:23.500 021 12535.27 33.80 54495.35 88888.00 2016-01-21 11:44:23.625 021 12535.25 33.83 54495.35 88888.00 2016-01-21 11:44:23.750 021 12535.23 33.85 54495.35 88888.00 2016-01-21 11:44:23.875 021 12535.23 33.85 54495.32 88888.00 2016-01-21 11:44:24.000 021 12535.15 33.85 54495.30 88888.00 2016-01-21 11:44:24.125 021 12535.15 33.85 54495.30 88888.00 2016-01-21 11:44:24.250 021 12535.12 33.88 54495.30 88888.00 2016-01-21 11:44:24.375 021 12535.15 33.90 54495.30 88888.00 2016-01-21 11:44:24.500 021 12535.12 33.92 54495.30 88888.00 2016-01-21 11:44:24.625 021 12535.10 33.90 54495.30 88888.00 2016-01-21 11:44:24.750 021 12535.05 33.88 54495.28 88888.00 2016-01-21 11:44:24.875 021 12535.00 33.88 54495.25 88888.00 2016-01-21 11:44:25.000 021 12535.00 33.90 54495.28 88888.00 2016-01-21 11:44:25.125 021 12535.02 33.88 54495.25 88888.00 2016-01-21 11:44:25.250 021 12534.98 33.85 54495.25 88888.00 2016-01-21 11:44:25.375 021 12535.05 33.85 54495.28 88888.00 2016-01-21 11:44:25.500 021 12535.08 33.85 54495.28 88888.00 2016-01-21 11:44:25.625 021 12535.10 33.85 54495.28 88888.00 2016-01-21 11:44:25.750 021 12535.08 33.83 54495.25 88888.00 2016-01-21 11:44:25.875 021 12535.10 33.77 54495.25 88888.00 2016-01-21 11:44:26.000 021 12535.12 33.77 54495.25 88888.00 2016-01-21 11:44:26.125 021 12535.15 33.77 54495.28 88888.00 2016-01-21 11:44:26.250 021 12535.12 33.75 54495.28 88888.00 2016-01-21 11:44:26.375 021 12535.15 33.73 54495.28 88888.00 2016-01-21 11:44:26.500 021 12535.17 33.70 54495.28 88888.00 2016-01-21 11:44:26.625 021 12535.25 33.70 54495.28 88888.00 2016-01-21 11:44:26.750 021 12535.25 33.73 54495.25 88888.00 2016-01-21 11:44:26.875 021 12535.17 33.65 54495.25 88888.00 2016-01-21 11:44:27.000 021 12535.20 33.65 54495.25 88888.00 2016-01-21 11:44:27.125 021 12535.20 33.70 54495.25 88888.00 2016-01-21 11:44:27.250 021 12535.17 33.60 54495.28 88888.00 2016-01-21 11:44:27.375 021 12535.25 33.60 54495.25 88888.00 2016-01-21 11:44:27.500 021 12535.27 33.58 54495.25 88888.00 2016-01-21 11:44:27.625 021 12535.27 33.55 54495.22 88888.00 2016-01-21 11:44:27.750 021 12535.27 33.52 54495.28 88888.00 2016-01-21 11:44:27.875 021 12535.30 33.52 54495.28 88888.00 2016-01-21 11:44:28.000 021 12535.35 33.50 54495.25 88888.00 2016-01-21 11:44:28.125 021 12535.40 33.52 54495.22 88888.00 2016-01-21 11:44:28.250 021 12535.38 33.50 54495.25 88888.00 2016-01-21 11:44:28.375 021 12535.40 33.50 54495.25 88888.00 2016-01-21 11:44:28.500 021 12535.45 33.48 54495.25 88888.00 2016-01-21 11:44:28.625 021 12535.50 33.52 54495.25 88888.00 2016-01-21 11:44:28.750 021 12535.48 33.50 54495.25 88888.00 2016-01-21 11:44:28.875 021 12535.45 33.50 54495.28 88888.00 2016-01-21 11:44:29.000 021 12535.42 33.52 54495.25 88888.00 2016-01-21 11:44:29.125 021 12535.35 33.55 54495.28 88888.00 2016-01-21 11:44:29.250 021 12535.30 33.58 54495.28 88888.00 2016-01-21 11:44:29.375 021 12535.40 33.58 54495.28 88888.00 2016-01-21 11:44:29.500 021 12535.40 33.58 54495.28 88888.00 2016-01-21 11:44:29.625 021 12535.40 33.58 54495.28 88888.00 2016-01-21 11:44:29.750 021 12535.40 33.60 54495.32 88888.00 2016-01-21 11:44:29.875 021 12535.35 33.65 54495.30 88888.00 2016-01-21 11:44:30.000 021 12535.33 33.65 54495.28 88888.00 2016-01-21 11:44:30.125 021 12535.30 33.65 54495.28 88888.00 2016-01-21 11:44:30.250 021 12535.30 33.67 54495.30 88888.00 2016-01-21 11:44:30.375 021 12535.33 33.73 54495.30 88888.00 2016-01-21 11:44:30.500 021 12535.25 33.75 54495.28 88888.00 2016-01-21 11:44:30.625 021 12535.17 33.77 54495.30 88888.00 2016-01-21 11:44:30.750 021 12535.23 33.77 54495.30 88888.00 2016-01-21 11:44:30.875 021 12535.27 33.80 54495.28 88888.00 2016-01-21 11:44:31.000 021 12535.25 33.80 54495.30 88888.00 2016-01-21 11:44:31.125 021 12535.23 33.80 54495.30 88888.00 2016-01-21 11:44:31.250 021 12535.17 33.80 54495.30 88888.00 2016-01-21 11:44:31.375 021 12535.23 33.85 54495.28 88888.00 2016-01-21 11:44:31.500 021 12535.23 33.90 54495.28 88888.00 2016-01-21 11:44:31.625 021 12535.17 33.95 54495.30 88888.00 2016-01-21 11:44:31.750 021 12535.10 33.98 54495.32 88888.00 2016-01-21 11:44:31.875 021 12535.02 33.95 54495.32 88888.00 2016-01-21 11:44:32.000 021 12535.02 33.98 54495.30 88888.00 2016-01-21 11:44:32.125 021 12535.08 34.02 54495.30 88888.00 2016-01-21 11:44:32.250 021 12535.02 34.02 54495.32 88888.00 2016-01-21 11:44:32.375 021 12535.10 34.08 54495.30 88888.00 2016-01-21 11:44:32.500 021 12535.05 34.05 54495.30 88888.00 2016-01-21 11:44:32.625 021 12535.02 34.08 54495.32 88888.00 2016-01-21 11:44:32.750 021 12535.08 34.10 54495.32 88888.00 2016-01-21 11:44:32.875 021 12535.10 34.10 54495.32 88888.00 2016-01-21 11:44:33.000 021 12535.08 34.08 54495.32 88888.00 2016-01-21 11:44:33.125 021 12535.05 34.10 54495.30 88888.00 2016-01-21 11:44:33.250 021 12534.98 34.10 54495.30 88888.00 2016-01-21 11:44:33.375 021 12534.98 34.10 54495.32 88888.00 2016-01-21 11:44:33.500 021 12534.95 34.15 54495.32 88888.00 2016-01-21 11:44:33.625 021 12534.95 34.17 54495.32 88888.00 2016-01-21 11:44:33.750 021 12534.95 34.17 54495.32 88888.00 2016-01-21 11:44:33.875 021 12535.00 34.15 54495.32 88888.00 2016-01-21 11:44:34.000 021 12535.05 34.20 54495.28 88888.00 2016-01-21 11:44:34.125 021 12535.08 34.17 54495.30 88888.00 2016-01-21 11:44:34.250 021 12535.00 34.17 54495.32 88888.00 2016-01-21 11:44:34.375 021 12534.95 34.20 54495.30 88888.00 2016-01-21 11:44:34.500 021 12534.98 34.23 54495.32 88888.00 2016-01-21 11:44:34.625 021 12534.98 34.25 54495.30 88888.00 2016-01-21 11:44:34.750 021 12534.92 34.27 54495.30 88888.00 2016-01-21 11:44:34.875 021 12534.88 34.27 54495.30 88888.00 2016-01-21 11:44:35.000 021 12534.85 34.27 54495.25 88888.00 2016-01-21 11:44:35.125 021 12534.85 34.30 54495.28 88888.00 2016-01-21 11:44:35.250 021 12534.83 34.33 54495.28 88888.00 2016-01-21 11:44:35.375 021 12534.83 34.35 54495.22 88888.00 2016-01-21 11:44:35.500 021 12534.80 34.35 54495.25 88888.00 2016-01-21 11:44:35.625 021 12534.73 34.38 54495.25 88888.00 2016-01-21 11:44:35.750 021 12534.70 34.38 54495.25 88888.00 2016-01-21 11:44:35.875 021 12534.73 34.35 54495.25 88888.00 2016-01-21 11:44:36.000 021 12534.12 34.45 54495.47 88888.00 2016-01-21 11:44:36.125 021 12534.05 34.45 54495.47 88888.00 2016-01-21 11:44:36.250 021 12534.10 34.50 54495.45 88888.00 2016-01-21 11:44:36.375 021 12534.17 34.52 54495.47 88888.00 2016-01-21 11:44:36.500 021 12534.15 34.50 54495.50 88888.00 2016-01-21 11:44:36.625 021 12534.15 34.50 54495.45 88888.00 2016-01-21 11:44:36.750 021 12534.15 34.50 54495.45 88888.00 2016-01-21 11:44:36.875 021 12534.15 34.50 54495.45 88888.00 2016-01-21 11:44:37.000 021 12534.80 34.45 54495.22 88888.00 2016-01-21 11:44:37.125 021 12534.77 34.48 54495.25 88888.00 2016-01-21 11:44:37.250 021 12534.70 34.48 54495.22 88888.00 2016-01-21 11:44:37.375 021 12534.62 34.50 54495.22 88888.00 2016-01-21 11:44:37.500 021 12534.65 34.50 54495.22 88888.00 2016-01-21 11:44:37.625 021 12534.75 34.50 54495.20 88888.00 2016-01-21 11:44:37.750 021 12534.77 34.52 54495.20 88888.00 2016-01-21 11:44:37.875 021 12534.75 34.55 54495.18 88888.00 2016-01-21 11:44:38.000 021 12534.75 34.58 54495.18 88888.00 2016-01-21 11:44:38.125 021 12534.75 34.60 54495.20 88888.00 2016-01-21 11:44:38.250 021 12534.77 34.60 54495.18 88888.00 2016-01-21 11:44:38.375 021 12534.83 34.62 54495.15 88888.00 2016-01-21 11:44:38.500 021 12534.83 34.62 54495.15 88888.00 2016-01-21 11:44:38.625 021 12534.75 34.62 54495.18 88888.00 2016-01-21 11:44:38.750 021 12534.80 34.65 54495.18 88888.00 2016-01-21 11:44:38.875 021 12534.80 34.65 54495.20 88888.00 2016-01-21 11:44:39.000 021 12534.77 34.65 54495.18 88888.00 2016-01-21 11:44:39.125 021 12534.80 34.67 54495.20 88888.00 2016-01-21 11:44:39.250 021 12534.77 34.67 54495.20 88888.00 2016-01-21 11:44:39.375 021 12534.77 34.70 54495.20 88888.00 2016-01-21 11:44:39.500 021 12534.80 34.70 54495.18 88888.00 2016-01-21 11:44:39.625 021 12534.83 34.70 54495.18 88888.00 2016-01-21 11:44:39.750 021 12534.85 34.70 54495.15 88888.00 2016-01-21 11:44:39.875 021 12534.88 34.73 54495.18 88888.00 2016-01-21 11:44:40.000 021 12534.85 34.75 54495.18 88888.00 2016-01-21 11:44:40.125 021 12534.85 34.75 54495.18 88888.00 2016-01-21 11:44:40.250 021 12534.77 34.77 54495.18 88888.00 2016-01-21 11:44:40.375 021 12534.80 34.77 54495.12 88888.00 2016-01-21 11:44:40.500 021 12534.85 34.83 54495.18 88888.00 2016-01-21 11:44:40.625 021 12534.88 34.85 54495.18 88888.00 2016-01-21 11:44:40.750 021 12534.90 34.85 54495.18 88888.00 2016-01-21 11:44:40.875 021 12534.92 34.85 54495.15 88888.00 2016-01-21 11:44:41.000 021 12534.90 34.85 54495.18 88888.00 2016-01-21 11:44:41.125 021 12534.92 34.88 54495.20 88888.00 2016-01-21 11:44:41.250 021 12534.85 34.85 54495.20 88888.00 2016-01-21 11:44:41.375 021 12534.88 34.85 54495.22 88888.00 2016-01-21 11:44:41.500 021 12534.90 34.90 54495.22 88888.00 2016-01-21 11:44:41.625 021 12534.83 34.92 54495.20 88888.00 2016-01-21 11:44:41.750 021 12534.77 34.95 54495.22 88888.00 2016-01-21 11:44:41.875 021 12534.77 35.00 54495.22 88888.00 2016-01-21 11:44:42.000 021 12534.73 35.00 54495.22 88888.00 2016-01-21 11:44:42.125 021 12534.73 35.00 54495.25 88888.00 2016-01-21 11:44:42.250 021 12534.67 35.00 54495.25 88888.00 2016-01-21 11:44:42.375 021 12534.67 35.02 54495.25 88888.00 2016-01-21 11:44:42.500 021 12534.77 35.08 54495.28 88888.00 2016-01-21 11:44:42.625 021 12534.77 35.05 54495.25 88888.00 2016-01-21 11:44:42.750 021 12534.75 35.05 54495.28 88888.00 2016-01-21 11:44:42.875 021 12534.70 35.08 54495.30 88888.00 2016-01-21 11:44:43.000 021 12534.62 35.10 54495.30 88888.00 2016-01-21 11:44:43.125 021 12534.55 35.10 54495.28 88888.00 2016-01-21 11:44:43.250 021 12534.52 35.10 54495.30 88888.00 2016-01-21 11:44:43.375 021 12534.55 35.12 54495.30 88888.00 2016-01-21 11:44:43.500 021 12534.50 35.15 54495.32 88888.00 2016-01-21 11:44:43.625 021 12534.50 35.17 54495.32 88888.00 2016-01-21 11:44:43.750 021 12534.52 35.20 54495.30 88888.00 2016-01-21 11:44:43.875 021 12534.50 35.20 54495.32 88888.00 2016-01-21 11:44:44.000 021 12534.40 35.17 54495.32 88888.00 2016-01-21 11:44:44.125 021 12534.33 35.20 54495.32 88888.00 2016-01-21 11:44:44.250 021 12534.25 35.23 54495.35 88888.00 2016-01-21 11:44:44.375 021 12534.27 35.23 54495.35 88888.00 2016-01-21 11:44:44.500 021 12534.30 35.23 54495.38 88888.00 2016-01-21 11:44:44.625 021 12534.30 35.25 54495.35 88888.00 2016-01-21 11:44:44.750 021 12534.27 35.27 54495.35 88888.00 2016-01-21 11:44:44.875 021 12534.15 35.30 54495.38 88888.00 2016-01-21 11:44:45.000 021 12534.12 35.30 54495.35 88888.00 2016-01-21 11:44:45.125 021 12534.12 35.33 54495.35 88888.00 2016-01-21 11:44:45.250 021 12534.08 35.33 54495.38 88888.00 2016-01-21 11:44:45.375 021 12534.05 35.38 54495.38 88888.00 2016-01-21 11:44:45.500 021 12534.05 35.38 54495.38 88888.00 2016-01-21 11:44:45.625 021 12534.05 35.40 54495.35 88888.00 2016-01-21 11:44:45.750 021 12534.02 35.42 54495.38 88888.00 2016-01-21 11:44:45.875 021 12534.02 35.45 54495.35 88888.00 2016-01-21 11:44:46.000 021 12534.02 35.45 54495.35 88888.00 2016-01-21 11:44:46.125 021 12534.02 35.48 54495.35 88888.00 2016-01-21 11:44:46.250 021 12533.95 35.50 54495.38 88888.00 2016-01-21 11:44:46.375 021 12534.00 35.50 54495.35 88888.00 2016-01-21 11:44:46.500 021 12533.92 35.52 54495.32 88888.00 2016-01-21 11:44:46.625 021 12533.92 35.50 54495.35 88888.00 2016-01-21 11:44:46.750 021 12533.90 35.52 54495.35 88888.00 2016-01-21 11:44:46.875 021 12533.92 35.48 54495.32 88888.00 2016-01-21 11:44:47.000 021 12533.98 35.52 54495.32 88888.00 2016-01-21 11:44:47.125 021 12533.98 35.55 54495.35 88888.00 2016-01-21 11:44:47.250 021 12533.92 35.52 54495.32 88888.00 2016-01-21 11:44:47.375 021 12533.92 35.50 54495.30 88888.00 2016-01-21 11:44:47.500 021 12533.90 35.48 54495.30 88888.00 2016-01-21 11:44:47.625 021 12533.92 35.48 54495.30 88888.00 2016-01-21 11:44:47.750 021 12534.00 35.48 54495.30 88888.00 2016-01-21 11:44:47.875 021 12534.00 35.48 54495.30 88888.00 2016-01-21 11:44:48.000 021 12534.00 35.45 54495.30 88888.00 2016-01-21 11:44:48.125 021 12533.95 35.42 54495.30 88888.00 2016-01-21 11:44:48.250 021 12533.92 35.40 54495.30 88888.00 2016-01-21 11:44:48.375 021 12534.05 35.40 54495.30 88888.00 2016-01-21 11:44:48.500 021 12534.08 35.38 54495.28 88888.00 2016-01-21 11:44:48.625 021 12534.10 35.38 54495.28 88888.00 2016-01-21 11:44:48.750 021 12534.10 35.38 54495.25 88888.00 2016-01-21 11:44:48.875 021 12534.10 35.35 54495.25 88888.00 2016-01-21 11:44:49.000 021 12534.15 35.33 54495.25 88888.00 2016-01-21 11:44:49.125 021 12534.17 35.30 54495.22 88888.00 2016-01-21 11:44:49.250 021 12534.15 35.27 54495.25 88888.00 2016-01-21 11:44:49.375 021 12534.23 35.27 54495.25 88888.00 2016-01-21 11:44:49.500 021 12534.25 35.27 54495.22 88888.00 2016-01-21 11:44:49.625 021 12534.27 35.25 54495.22 88888.00 2016-01-21 11:44:49.750 021 12534.30 35.23 54495.22 88888.00 2016-01-21 11:44:49.875 021 12534.33 35.23 54495.22 88888.00 2016-01-21 11:44:50.000 021 12534.40 35.23 54495.20 88888.00 2016-01-21 11:44:50.125 021 12534.42 35.23 54495.20 88888.00 2016-01-21 11:44:50.250 021 12534.42 35.20 54495.20 88888.00 2016-01-21 11:44:50.375 021 12534.45 35.17 54495.20 88888.00 2016-01-21 11:44:50.500 021 12534.48 35.17 54495.20 88888.00 2016-01-21 11:44:50.625 021 12534.50 35.17 54495.18 88888.00 2016-01-21 11:44:50.750 021 12534.52 35.12 54495.18 88888.00 2016-01-21 11:44:50.875 021 12534.48 35.10 54495.15 88888.00 2016-01-21 11:44:51.000 021 12534.42 35.10 54495.12 88888.00 2016-01-21 11:44:51.125 021 12534.40 35.10 54495.18 88888.00 2016-01-21 11:44:51.250 021 12534.38 35.05 54495.18 88888.00 2016-01-21 11:44:51.375 021 12534.42 35.08 54495.18 88888.00 2016-01-21 11:44:51.500 021 12534.40 35.05 54495.15 88888.00 2016-01-21 11:44:51.625 021 12534.38 35.05 54495.15 88888.00 2016-01-21 11:44:51.750 021 12534.42 35.05 54495.15 88888.00 2016-01-21 11:44:51.875 021 12534.42 35.02 54495.15 88888.00 2016-01-21 11:44:52.000 021 12534.42 35.02 54495.10 88888.00 2016-01-21 11:44:52.125 021 12534.45 35.00 54495.12 88888.00 2016-01-21 11:44:52.250 021 12534.45 35.00 54495.10 88888.00 2016-01-21 11:44:52.375 021 12534.48 35.00 54495.10 88888.00 2016-01-21 11:44:52.500 021 12534.48 35.02 54495.10 88888.00 2016-01-21 11:44:52.625 021 12534.48 35.02 54495.10 88888.00 2016-01-21 11:44:52.750 021 12534.45 35.00 54495.07 88888.00 2016-01-21 11:44:52.875 021 12534.50 35.02 54495.05 88888.00 2016-01-21 11:44:53.000 021 12534.52 35.10 54495.05 88888.00 2016-01-21 11:44:53.125 021 12534.50 35.10 54495.05 88888.00 2016-01-21 11:44:53.250 021 12534.48 35.08 54495.05 88888.00 2016-01-21 11:44:53.375 021 12534.42 35.08 54495.03 88888.00 2016-01-21 11:44:53.500 021 12534.45 35.08 54495.05 88888.00 2016-01-21 11:44:53.625 021 12534.48 35.10 54495.00 88888.00 2016-01-21 11:44:53.750 021 12534.48 35.12 54494.97 88888.00 2016-01-21 11:44:53.875 021 12534.48 35.15 54494.97 88888.00 2016-01-21 11:44:54.000 021 12534.52 35.15 54494.97 88888.00 2016-01-21 11:44:54.125 021 12534.58 35.15 54494.97 88888.00 2016-01-21 11:44:54.250 021 12534.58 35.15 54494.97 88888.00 2016-01-21 11:44:54.375 021 12534.58 35.17 54494.95 88888.00 2016-01-21 11:44:54.500 021 12534.58 35.23 54494.93 88888.00 2016-01-21 11:44:54.625 021 12534.55 35.23 54494.93 88888.00 2016-01-21 11:44:54.750 021 12534.55 35.25 54494.90 88888.00 2016-01-21 11:44:54.875 021 12534.60 35.27 54494.90 88888.00 2016-01-21 11:44:55.000 021 12534.58 35.30 54494.90 88888.00 2016-01-21 11:44:55.125 021 12534.60 35.33 54494.90 88888.00 2016-01-21 11:44:55.250 021 12534.62 35.35 54494.88 88888.00 2016-01-21 11:44:55.375 021 12534.67 35.38 54494.85 88888.00 2016-01-21 11:44:55.500 021 12534.60 35.40 54494.85 88888.00 2016-01-21 11:44:55.625 021 12534.52 35.40 54494.85 88888.00 2016-01-21 11:44:55.750 021 12534.55 35.42 54494.85 88888.00 2016-01-21 11:44:55.875 021 12534.58 35.48 54494.80 88888.00 2016-01-21 11:44:56.000 021 12534.58 35.52 54494.78 88888.00 2016-01-21 11:44:56.125 021 12534.65 35.58 54494.80 88888.00 2016-01-21 11:44:56.250 021 12534.65 35.58 54494.80 88888.00 2016-01-21 11:44:56.375 021 12534.70 35.60 54494.78 88888.00 2016-01-21 11:44:56.500 021 12534.70 35.62 54494.80 88888.00 2016-01-21 11:44:56.625 021 12534.67 35.65 54494.80 88888.00 2016-01-21 11:44:56.750 021 12534.70 35.73 54494.78 88888.00 2016-01-21 11:44:56.875 021 12534.70 35.73 54494.75 88888.00 2016-01-21 11:44:57.000 021 12534.65 35.73 54494.75 88888.00 2016-01-21 11:44:57.125 021 12534.70 35.77 54494.78 88888.00 2016-01-21 11:44:57.250 021 12534.75 35.80 54494.78 88888.00 2016-01-21 11:44:57.375 021 12534.83 35.85 54494.75 88888.00 2016-01-21 11:44:57.500 021 12534.80 35.88 54494.75 88888.00 2016-01-21 11:44:57.625 021 12534.85 35.85 54494.72 88888.00 2016-01-21 11:44:57.750 021 12534.85 35.88 54494.70 88888.00 2016-01-21 11:44:57.875 021 12534.88 35.88 54494.70 88888.00 2016-01-21 11:44:58.000 021 12534.90 35.88 54494.68 88888.00 2016-01-21 11:44:58.125 021 12534.95 35.90 54494.68 88888.00 2016-01-21 11:44:58.250 021 12534.95 35.90 54494.68 88888.00 2016-01-21 11:44:58.375 021 12534.92 35.95 54494.68 88888.00 2016-01-21 11:44:58.500 021 12534.98 35.92 54494.65 88888.00 2016-01-21 11:44:58.625 021 12535.02 35.90 54494.68 88888.00 2016-01-21 11:44:58.750 021 12535.08 35.95 54494.65 88888.00 2016-01-21 11:44:58.875 021 12535.15 35.95 54494.62 88888.00 2016-01-21 11:44:59.000 021 12535.20 35.92 54494.60 88888.00 2016-01-21 11:44:59.125 021 12535.15 35.90 54494.60 88888.00 2016-01-21 11:44:59.250 021 12535.08 35.88 54494.60 88888.00 2016-01-21 11:44:59.375 021 12535.10 35.92 54494.60 88888.00 2016-01-21 11:44:59.500 021 12535.12 35.92 54494.57 88888.00 2016-01-21 11:44:59.625 021 12535.12 35.90 54494.57 88888.00 2016-01-21 11:44:59.750 021 12535.10 35.92 54494.53 88888.00 2016-01-21 11:44:59.875 021 12535.12 35.92 54494.55 88888.00 2016-01-21 11:45:00.000 021 12535.12 35.92 54494.55 88888.00 2016-01-21 11:45:00.125 021 12535.20 35.92 54494.57 88888.00 2016-01-21 11:45:00.250 021 12535.20 35.92 54494.55 88888.00 2016-01-21 11:45:00.375 021 12535.20 35.92 54494.53 88888.00 2016-01-21 11:45:00.500 021 12535.20 35.92 54494.53 88888.00 2016-01-21 11:45:00.625 021 12535.17 35.92 54494.55 88888.00 2016-01-21 11:45:00.750 021 12535.23 35.95 54494.53 88888.00 2016-01-21 11:45:00.875 021 12535.27 35.98 54494.53 88888.00 2016-01-21 11:45:01.000 021 12535.27 35.98 54494.53 88888.00 2016-01-21 11:45:01.125 021 12535.20 35.98 54494.53 88888.00 2016-01-21 11:45:01.250 021 12535.17 35.95 54494.50 88888.00 2016-01-21 11:45:01.375 021 12535.23 35.98 54494.53 88888.00 2016-01-21 11:45:01.500 021 12535.27 36.00 54494.53 88888.00 2016-01-21 11:45:01.625 021 12535.27 35.98 54494.53 88888.00 2016-01-21 11:45:01.750 021 12535.27 35.98 54494.50 88888.00 2016-01-21 11:45:01.875 021 12535.27 35.98 54494.50 88888.00 2016-01-21 11:45:02.000 021 12535.30 35.98 54494.50 88888.00 2016-01-21 11:45:02.125 021 12535.33 36.00 54494.53 88888.00 2016-01-21 11:45:02.250 021 12535.27 36.00 54494.50 88888.00 2016-01-21 11:45:02.375 021 12535.30 35.98 54494.53 88888.00 2016-01-21 11:45:02.500 021 12535.38 35.98 54494.50 88888.00 2016-01-21 11:45:02.625 021 12535.40 35.92 54494.53 88888.00 2016-01-21 11:45:02.750 021 12535.40 35.95 54494.53 88888.00 2016-01-21 11:45:02.875 021 12535.35 35.95 54494.53 88888.00 2016-01-21 11:45:03.000 021 12535.33 35.95 54494.50 88888.00 2016-01-21 11:45:03.125 021 12535.33 35.92 54494.53 88888.00 2016-01-21 11:45:03.250 021 12535.30 35.90 54494.55 88888.00 2016-01-21 11:45:03.375 021 12535.27 35.88 54494.50 88888.00 2016-01-21 11:45:03.500 021 12535.30 35.88 54494.53 88888.00 2016-01-21 11:45:03.625 021 12535.38 35.85 54494.55 88888.00 2016-01-21 11:45:03.750 021 12535.45 35.85 54494.57 88888.00 2016-01-21 11:45:03.875 021 12535.48 35.83 54494.55 88888.00 2016-01-21 11:45:04.000 021 12535.55 35.83 54494.53 88888.00 2016-01-21 11:45:04.125 021 12535.58 35.80 54494.53 88888.00 2016-01-21 11:45:04.250 021 12535.55 35.83 54494.55 88888.00 2016-01-21 11:45:04.375 021 12535.52 35.77 54494.55 88888.00 2016-01-21 11:45:04.500 021 12535.48 35.75 54494.55 88888.00 2016-01-21 11:45:04.625 021 12535.50 35.73 54494.53 88888.00 2016-01-21 11:45:04.750 021 12535.52 35.70 54494.53 88888.00 2016-01-21 11:45:04.875 021 12535.50 35.75 54494.53 88888.00 2016-01-21 11:45:05.000 021 12535.48 35.70 54494.53 88888.00 2016-01-21 11:45:05.125 021 12535.48 35.70 54494.55 88888.00 2016-01-21 11:45:05.250 021 12535.48 35.62 54494.55 88888.00 2016-01-21 11:45:05.375 021 12535.50 35.62 54494.55 88888.00 2016-01-21 11:45:05.500 021 12535.55 35.62 54494.55 88888.00 2016-01-21 11:45:05.625 021 12535.58 35.60 54494.55 88888.00 2016-01-21 11:45:05.750 021 12535.58 35.58 54494.55 88888.00 2016-01-21 11:45:05.875 021 12535.55 35.58 54494.55 88888.00 2016-01-21 11:45:06.000 021 12535.60 35.58 54494.53 88888.00 2016-01-21 11:45:06.125 021 12535.58 35.52 54494.50 88888.00 2016-01-21 11:45:06.250 021 12535.65 35.55 54494.47 88888.00 2016-01-21 11:45:06.375 021 12535.70 35.55 54494.50 88888.00 2016-01-21 11:45:06.500 021 12535.70 35.52 54494.50 88888.00 2016-01-21 11:45:06.625 021 12535.73 35.50 54494.50 88888.00 2016-01-21 11:45:06.750 021 12535.77 35.52 54494.50 88888.00 2016-01-21 11:45:06.875 021 12535.77 35.48 54494.50 88888.00 2016-01-21 11:45:07.000 021 12535.80 35.48 54494.47 88888.00 2016-01-21 11:45:07.125 021 12535.85 35.48 54494.50 88888.00 2016-01-21 11:45:07.250 021 12535.90 35.48 54494.50 88888.00 2016-01-21 11:45:07.375 021 12535.92 35.48 54494.50 88888.00 2016-01-21 11:45:07.500 021 12535.92 35.45 54494.50 88888.00 2016-01-21 11:45:07.625 021 12536.00 35.45 54494.47 88888.00 2016-01-21 11:45:07.750 021 12536.05 35.45 54494.50 88888.00 2016-01-21 11:45:07.875 021 12536.02 35.45 54494.53 88888.00 2016-01-21 11:45:08.000 021 12535.98 35.45 54494.53 88888.00 2016-01-21 11:45:08.125 021 12535.95 35.45 54494.53 88888.00 2016-01-21 11:45:08.250 021 12536.00 35.42 54494.53 88888.00 2016-01-21 11:45:08.375 021 12536.15 35.42 54494.53 88888.00 2016-01-21 11:45:08.500 021 12536.33 35.40 54494.55 88888.00 2016-01-21 11:45:08.625 021 12536.33 35.40 54494.55 88888.00 2016-01-21 11:45:08.750 021 12536.30 35.40 54494.55 88888.00 2016-01-21 11:45:08.875 021 12536.27 35.40 54494.53 88888.00 2016-01-21 11:45:09.000 021 12536.33 35.38 54494.50 88888.00 2016-01-21 11:45:09.125 021 12536.35 35.35 54494.53 88888.00 2016-01-21 11:45:09.250 021 12536.35 35.33 54494.50 88888.00 2016-01-21 11:45:09.375 021 12536.42 35.35 54494.50 88888.00 2016-01-21 11:45:09.500 021 12536.45 35.40 54494.50 88888.00 2016-01-21 11:45:09.625 021 12536.48 35.33 54494.50 88888.00 2016-01-21 11:45:09.750 021 12536.60 35.35 54494.47 88888.00 2016-01-21 11:45:09.875 021 12536.67 35.33 54494.47 88888.00 2016-01-21 11:45:10.000 021 12536.65 35.27 54494.45 88888.00 2016-01-21 11:45:10.125 021 12536.70 35.27 54494.47 88888.00 2016-01-21 11:45:10.250 021 12536.77 35.30 54494.53 88888.00 2016-01-21 11:45:10.375 021 12536.80 35.35 54494.53 88888.00 2016-01-21 11:45:10.500 021 12536.77 35.33 54494.47 88888.00 2016-01-21 11:45:10.625 021 12536.85 35.30 54494.50 88888.00 2016-01-21 11:45:10.750 021 12536.88 35.35 54494.50 88888.00 2016-01-21 11:45:10.875 021 12536.90 35.38 54494.47 88888.00 2016-01-21 11:45:11.000 021 12536.92 35.35 54494.47 88888.00 2016-01-21 11:45:11.125 021 12536.88 35.35 54494.47 88888.00 2016-01-21 11:45:11.250 021 12536.85 35.38 54494.50 88888.00 2016-01-21 11:45:11.375 021 12536.90 35.38 54494.50 88888.00 2016-01-21 11:45:11.500 021 12536.95 35.35 54494.50 88888.00 2016-01-21 11:45:11.625 021 12537.02 35.38 54494.47 88888.00 2016-01-21 11:45:11.750 021 12537.00 35.40 54494.50 88888.00 2016-01-21 11:45:11.875 021 12536.95 35.38 54494.47 88888.00 2016-01-21 11:45:12.000 021 12536.98 35.38 54494.47 88888.00 2016-01-21 11:45:12.125 021 12536.98 35.38 54494.47 88888.00 2016-01-21 11:45:12.250 021 12536.92 35.40 54494.50 88888.00 2016-01-21 11:45:12.375 021 12536.92 35.45 54494.53 88888.00 2016-01-21 11:45:12.500 021 12536.90 35.45 54494.53 88888.00 2016-01-21 11:45:12.625 021 12536.88 35.50 54494.50 88888.00 2016-01-21 11:45:12.750 021 12536.88 35.52 54494.50 88888.00 2016-01-21 11:45:12.875 021 12536.75 35.50 54494.53 88888.00 2016-01-21 11:45:13.000 021 12536.70 35.52 54494.50 88888.00 2016-01-21 11:45:13.125 021 12536.67 35.55 54494.57 88888.00 2016-01-21 11:45:13.250 021 12536.62 35.55 54494.53 88888.00 2016-01-21 11:45:13.375 021 12536.65 35.58 54494.53 88888.00 2016-01-21 11:45:13.500 021 12536.67 35.60 54494.55 88888.00 2016-01-21 11:45:13.625 021 12536.60 35.58 54494.55 88888.00 2016-01-21 11:45:13.750 021 12536.45 35.60 54494.57 88888.00 2016-01-21 11:45:13.875 021 12536.45 35.62 54494.60 88888.00 2016-01-21 11:45:14.000 021 12536.45 35.62 54494.60 88888.00 2016-01-21 11:45:14.125 021 12536.40 35.65 54494.60 88888.00 2016-01-21 11:45:14.250 021 12536.30 35.62 54494.62 88888.00 2016-01-21 11:45:14.375 021 12536.23 35.65 54494.62 88888.00 2016-01-21 11:45:14.500 021 12536.20 35.70 54494.62 88888.00 2016-01-21 11:45:14.625 021 12536.23 35.70 54494.65 88888.00 2016-01-21 11:45:14.750 021 12536.15 35.67 54494.65 88888.00 2016-01-21 11:45:14.875 021 12536.05 35.67 54494.65 88888.00 2016-01-21 11:45:15.000 021 12535.95 35.67 54494.68 88888.00 2016-01-21 11:45:15.125 021 12535.88 35.70 54494.68 88888.00 2016-01-21 11:45:15.250 021 12535.80 35.75 54494.70 88888.00 2016-01-21 11:45:15.375 021 12535.88 35.75 54494.72 88888.00 2016-01-21 11:45:15.500 021 12535.83 35.77 54494.70 88888.00 2016-01-21 11:45:15.625 021 12535.73 35.77 54494.72 88888.00 2016-01-21 11:45:15.750 021 12535.73 35.75 54494.72 88888.00 2016-01-21 11:45:15.875 021 12535.67 35.75 54494.75 88888.00 2016-01-21 11:45:16.000 021 12535.62 35.75 54494.75 88888.00 2016-01-21 11:45:16.125 021 12535.60 35.73 54494.78 88888.00 2016-01-21 11:45:16.250 021 12535.58 35.70 54494.78 88888.00 2016-01-21 11:45:16.375 021 12535.55 35.70 54494.80 88888.00 2016-01-21 11:45:16.500 021 12535.52 35.73 54494.80 88888.00 2016-01-21 11:45:16.625 021 12535.50 35.75 54494.82 88888.00 2016-01-21 11:45:16.750 021 12535.48 35.75 54494.80 88888.00 2016-01-21 11:45:16.875 021 12535.45 35.70 54494.80 88888.00 2016-01-21 11:45:17.000 021 12535.40 35.70 54494.82 88888.00 2016-01-21 11:45:17.125 021 12535.40 35.67 54494.82 88888.00 2016-01-21 11:45:17.250 021 12535.40 35.67 54494.85 88888.00 2016-01-21 11:45:17.375 021 12535.40 35.70 54494.88 88888.00 2016-01-21 11:45:17.500 021 12535.50 35.70 54494.90 88888.00 2016-01-21 11:45:17.625 021 12535.50 35.70 54494.93 88888.00 2016-01-21 11:45:17.750 021 12535.45 35.70 54494.93 88888.00 2016-01-21 11:45:17.875 021 12535.50 35.70 54494.93 88888.00 2016-01-21 11:45:18.000 021 12535.55 35.67 54494.88 88888.00 2016-01-21 11:45:18.125 021 12535.50 35.70 54494.93 88888.00 2016-01-21 11:45:18.250 021 12535.45 35.67 54494.95 88888.00 2016-01-21 11:45:18.375 021 12535.50 35.67 54494.95 88888.00 2016-01-21 11:45:18.500 021 12535.52 35.67 54494.97 88888.00 2016-01-21 11:45:18.625 021 12535.50 35.70 54495.00 88888.00 2016-01-21 11:45:18.750 021 12535.50 35.73 54495.00 88888.00 2016-01-21 11:45:18.875 021 12535.60 35.75 54495.03 88888.00 2016-01-21 11:45:19.000 021 12535.58 35.75 54495.00 88888.00 2016-01-21 11:45:19.125 021 12535.58 35.75 54495.05 88888.00 2016-01-21 11:45:19.250 021 12535.60 35.75 54495.05 88888.00 2016-01-21 11:45:19.375 021 12535.62 35.77 54495.05 88888.00 2016-01-21 11:45:19.500 021 12535.62 35.80 54495.05 88888.00 2016-01-21 11:45:19.625 021 12535.70 35.83 54495.05 88888.00 2016-01-21 11:45:19.750 021 12535.73 35.85 54495.05 88888.00 2016-01-21 11:45:19.875 021 12535.67 35.88 54495.07 88888.00 2016-01-21 11:45:20.000 021 12535.70 35.88 54495.07 88888.00 2016-01-21 11:45:20.125 021 12535.80 35.90 54495.10 88888.00 2016-01-21 11:45:20.250 021 12535.80 35.88 54495.07 88888.00 2016-01-21 11:45:20.375 021 12535.88 35.88 54495.05 88888.00 2016-01-21 11:45:20.500 021 12535.88 35.88 54495.07 88888.00 2016-01-21 11:45:20.625 021 12535.85 35.90 54495.10 88888.00 2016-01-21 11:45:20.750 021 12535.88 35.95 54495.10 88888.00 2016-01-21 11:45:20.875 021 12535.95 36.02 54495.10 88888.00 2016-01-21 11:45:21.000 021 12536.08 36.02 54495.10 88888.00 2016-01-21 11:45:21.125 021 12536.15 36.05 54495.10 88888.00 2016-01-21 11:45:21.250 021 12536.05 36.08 54495.12 88888.00 2016-01-21 11:45:21.375 021 12536.12 36.10 54495.12 88888.00 2016-01-21 11:45:21.500 021 12536.17 36.10 54495.10 88888.00 2016-01-21 11:45:21.625 021 12536.23 36.15 54495.10 88888.00 2016-01-21 11:45:21.750 021 12536.27 36.17 54495.10 88888.00 2016-01-21 11:45:21.875 021 12536.30 36.25 54495.12 88888.00 2016-01-21 11:45:22.000 021 12536.30 36.30 54495.12 88888.00 2016-01-21 11:45:22.125 021 12536.30 36.35 54495.12 88888.00 2016-01-21 11:45:22.250 021 12536.35 36.38 54495.10 88888.00 2016-01-21 11:45:22.375 021 12536.38 36.40 54495.10 88888.00 2016-01-21 11:45:22.500 021 12536.38 36.45 54495.12 88888.00 2016-01-21 11:45:22.625 021 12536.33 36.50 54495.10 88888.00 2016-01-21 11:45:22.750 021 12536.30 36.55 54495.10 88888.00 2016-01-21 11:45:22.875 021 12536.38 36.60 54495.12 88888.00 2016-01-21 11:45:23.000 021 12536.42 36.60 54495.12 88888.00 2016-01-21 11:45:23.125 021 12536.48 36.65 54495.15 88888.00 2016-01-21 11:45:23.250 021 12536.42 36.70 54495.15 88888.00 2016-01-21 11:45:23.375 021 12536.40 36.67 54495.15 88888.00 2016-01-21 11:45:23.500 021 12536.42 36.73 54495.15 88888.00 2016-01-21 11:45:23.625 021 12536.52 36.77 54495.15 88888.00 2016-01-21 11:45:23.750 021 12536.55 36.83 54495.12 88888.00 2016-01-21 11:45:23.875 021 12536.52 36.85 54495.15 88888.00 2016-01-21 11:45:24.000 021 12536.52 36.85 54495.15 88888.00 2016-01-21 11:45:24.125 021 12536.52 36.90 54495.15 88888.00 2016-01-21 11:45:24.250 021 12536.58 36.95 54495.15 88888.00 2016-01-21 11:45:24.375 021 12536.67 36.98 54495.18 88888.00 2016-01-21 11:45:24.500 021 12536.65 37.02 54495.18 88888.00 2016-01-21 11:45:24.625 021 12536.62 37.08 54495.20 88888.00 2016-01-21 11:45:24.750 021 12536.58 37.10 54495.18 88888.00 2016-01-21 11:45:24.875 021 12536.58 37.12 54495.20 88888.00 2016-01-21 11:45:25.000 021 12536.58 37.15 54495.18 88888.00 2016-01-21 11:45:25.125 021 12536.58 37.20 54495.18 88888.00 2016-01-21 11:45:25.250 021 12536.52 37.23 54495.18 88888.00 2016-01-21 11:45:25.375 021 12536.58 37.27 54495.18 88888.00 2016-01-21 11:45:25.500 021 12536.67 37.30 54495.18 88888.00 2016-01-21 11:45:25.625 021 12536.67 37.33 54495.20 88888.00 2016-01-21 11:45:25.750 021 12536.62 37.38 54495.20 88888.00 2016-01-21 11:45:25.875 021 12536.60 37.40 54495.20 88888.00 2016-01-21 11:45:26.000 021 12536.60 37.40 54495.20 88888.00 2016-01-21 11:45:26.125 021 12536.62 37.45 54495.20 88888.00 2016-01-21 11:45:26.250 021 12536.55 37.48 54495.22 88888.00 2016-01-21 11:45:26.375 021 12536.55 37.50 54495.20 88888.00 2016-01-21 11:45:26.500 021 12536.58 37.52 54495.20 88888.00 2016-01-21 11:45:26.625 021 12536.58 37.55 54495.20 88888.00 2016-01-21 11:45:26.750 021 12536.58 37.58 54495.20 88888.00 2016-01-21 11:45:26.875 021 12536.58 37.60 54495.20 88888.00 2016-01-21 11:45:27.000 021 12536.55 37.60 54495.22 88888.00 2016-01-21 11:45:27.125 021 12536.50 37.62 54495.25 88888.00 2016-01-21 11:45:27.250 021 12536.52 37.65 54495.25 88888.00 2016-01-21 11:45:27.375 021 12536.55 37.67 54495.28 88888.00 2016-01-21 11:45:27.500 021 12536.52 37.73 54495.28 88888.00 2016-01-21 11:45:27.625 021 12536.60 37.73 54495.25 88888.00 2016-01-21 11:45:27.750 021 12536.60 37.73 54495.28 88888.00 2016-01-21 11:45:27.875 021 12536.55 37.75 54495.22 88888.00 2016-01-21 11:45:28.000 021 12536.50 37.77 54495.20 88888.00 2016-01-21 11:45:28.125 021 12536.55 37.83 54495.25 88888.00 2016-01-21 11:45:28.250 021 12536.48 37.80 54495.28 88888.00 2016-01-21 11:45:28.375 021 12536.50 37.83 54495.25 88888.00 2016-01-21 11:45:28.500 021 12536.52 37.85 54495.22 88888.00 2016-01-21 11:45:28.625 021 12536.48 37.83 54495.22 88888.00 2016-01-21 11:45:28.750 021 12536.52 37.85 54495.28 88888.00 2016-01-21 11:45:28.875 021 12536.58 37.85 54495.28 88888.00 2016-01-21 11:45:29.000 021 12536.60 37.85 54495.25 88888.00 2016-01-21 11:45:29.125 021 12536.55 37.88 54495.25 88888.00 2016-01-21 11:45:29.250 021 12536.48 37.85 54495.25 88888.00 2016-01-21 11:45:29.375 021 12536.55 37.88 54495.22 88888.00 2016-01-21 11:45:29.500 021 12536.58 37.88 54495.22 88888.00 2016-01-21 11:45:29.625 021 12536.58 37.85 54495.25 88888.00 2016-01-21 11:45:29.750 021 12536.60 37.83 54495.28 88888.00 2016-01-21 11:45:29.875 021 12536.52 37.83 54495.30 88888.00 2016-01-21 11:45:30.000 021 12536.50 37.85 54495.28 88888.00 2016-01-21 11:45:30.125 021 12536.50 37.88 54495.25 88888.00 2016-01-21 11:45:30.250 021 12536.55 37.85 54495.25 88888.00 2016-01-21 11:45:30.375 021 12536.60 37.85 54495.25 88888.00 2016-01-21 11:45:30.500 021 12536.62 37.85 54495.25 88888.00 2016-01-21 11:45:30.625 021 12536.58 37.85 54495.25 88888.00 2016-01-21 11:45:30.750 021 12536.55 37.85 54495.28 88888.00 2016-01-21 11:45:30.875 021 12536.58 37.85 54495.28 88888.00 2016-01-21 11:45:31.000 021 12536.65 37.88 54495.28 88888.00 2016-01-21 11:45:31.125 021 12536.73 37.88 54495.28 88888.00 2016-01-21 11:45:31.250 021 12536.65 37.88 54495.28 88888.00 2016-01-21 11:45:31.375 021 12536.62 37.88 54495.28 88888.00 2016-01-21 11:45:31.500 021 12536.60 37.88 54495.25 88888.00 2016-01-21 11:45:31.625 021 12536.67 37.90 54495.25 88888.00 2016-01-21 11:45:31.750 021 12536.77 37.92 54495.25 88888.00 2016-01-21 11:45:31.875 021 12536.75 37.95 54495.25 88888.00 2016-01-21 11:45:32.000 021 12536.67 37.95 54495.28 88888.00 2016-01-21 11:45:32.125 021 12536.70 37.95 54495.28 88888.00 2016-01-21 11:45:32.250 021 12536.67 37.95 54495.25 88888.00 2016-01-21 11:45:32.375 021 12536.73 37.95 54495.25 88888.00 2016-01-21 11:45:32.500 021 12536.77 37.98 54495.25 88888.00 2016-01-21 11:45:32.625 021 12536.80 37.98 54495.25 88888.00 2016-01-21 11:45:32.750 021 12536.80 38.02 54495.28 88888.00 2016-01-21 11:45:32.875 021 12536.83 38.02 54495.28 88888.00 2016-01-21 11:45:33.000 021 12536.88 38.02 54495.25 88888.00 2016-01-21 11:45:33.125 021 12536.90 38.05 54495.28 88888.00 2016-01-21 11:45:33.250 021 12536.88 38.05 54495.28 88888.00 2016-01-21 11:45:33.375 021 12536.88 38.08 54495.28 88888.00 2016-01-21 11:45:33.500 021 12536.92 38.05 54495.28 88888.00 2016-01-21 11:45:33.625 021 12536.98 38.10 54495.25 88888.00 2016-01-21 11:45:33.750 021 12537.00 38.10 54495.25 88888.00 2016-01-21 11:45:33.875 021 12536.98 38.10 54495.25 88888.00 2016-01-21 11:45:34.000 021 12537.00 38.15 54495.25 88888.00 2016-01-21 11:45:34.125 021 12536.98 38.20 54495.25 88888.00 2016-01-21 11:45:34.250 021 12536.92 38.17 54495.25 88888.00 2016-01-21 11:45:34.375 021 12536.95 38.23 54495.28 88888.00 2016-01-21 11:45:34.500 021 12536.98 38.25 54495.25 88888.00 2016-01-21 11:45:34.625 021 12536.98 38.25 54495.25 88888.00 2016-01-21 11:45:34.750 021 12537.05 38.27 54495.25 88888.00 2016-01-21 11:45:34.875 021 12537.02 38.27 54495.22 88888.00 2016-01-21 11:45:35.000 021 12536.98 38.25 54495.22 88888.00 2016-01-21 11:45:35.125 021 12536.98 38.30 54495.22 88888.00 2016-01-21 11:45:35.250 021 12536.98 38.30 54495.25 88888.00 2016-01-21 11:45:35.375 021 12537.02 38.30 54495.28 88888.00 2016-01-21 11:45:35.500 021 12537.00 38.30 54495.28 88888.00 2016-01-21 11:45:35.625 021 12537.02 38.30 54495.25 88888.00 2016-01-21 11:45:35.750 021 12537.08 38.33 54495.28 88888.00 2016-01-21 11:45:35.875 021 12537.08 38.33 54495.28 88888.00 2016-01-21 11:45:36.000 021 12537.08 38.30 54495.28 88888.00 2016-01-21 11:45:36.125 021 12537.02 38.25 54495.28 88888.00 2016-01-21 11:45:36.250 021 12536.98 38.27 54495.28 88888.00 2016-01-21 11:45:36.375 021 12536.95 38.30 54495.28 88888.00 2016-01-21 11:45:36.500 021 12536.90 38.27 54495.28 88888.00 2016-01-21 11:45:36.625 021 12536.83 38.30 54495.28 88888.00 2016-01-21 11:45:36.750 021 12536.83 38.30 54495.30 88888.00 2016-01-21 11:45:36.875 021 12536.85 38.33 54495.30 88888.00 2016-01-21 11:45:37.000 021 12536.75 38.33 54495.32 88888.00 2016-01-21 11:45:37.125 021 12536.73 38.33 54495.30 88888.00 2016-01-21 11:45:37.250 021 12536.67 38.30 54495.30 88888.00 2016-01-21 11:45:37.375 021 12536.70 38.33 54495.28 88888.00 2016-01-21 11:45:37.500 021 12536.75 38.30 54495.30 88888.00 2016-01-21 11:45:37.625 021 12536.75 38.33 54495.28 88888.00 2016-01-21 11:45:37.750 021 12536.65 38.33 54495.30 88888.00 2016-01-21 11:45:37.875 021 12536.60 38.33 54495.28 88888.00 2016-01-21 11:45:38.000 021 12536.52 38.35 54495.32 88888.00 2016-01-21 11:45:38.125 021 12536.48 38.35 54495.35 88888.00 2016-01-21 11:45:38.250 021 12536.48 38.35 54495.32 88888.00 2016-01-21 11:45:38.375 021 12536.52 38.33 54495.35 88888.00 2016-01-21 11:45:38.500 021 12536.52 38.35 54495.38 88888.00 2016-01-21 11:45:38.625 021 12536.52 38.38 54495.38 88888.00 2016-01-21 11:45:38.750 021 12536.45 38.35 54495.35 88888.00 2016-01-21 11:45:38.875 021 12536.40 38.33 54495.38 88888.00 2016-01-21 11:45:39.000 021 12536.35 38.30 54495.35 88888.00 2016-01-21 11:45:39.125 021 12536.33 38.33 54495.38 88888.00 2016-01-21 11:45:39.250 021 12536.25 38.35 54495.38 88888.00 2016-01-21 11:45:39.375 021 12536.35 38.38 54495.38 88888.00 2016-01-21 11:45:39.500 021 12536.33 38.35 54495.38 88888.00 2016-01-21 11:45:39.625 021 12536.27 38.38 54495.40 88888.00 2016-01-21 11:45:39.750 021 12536.27 38.40 54495.40 88888.00 2016-01-21 11:45:39.875 021 12536.30 38.38 54495.47 88888.00 2016-01-21 11:45:40.000 021 12536.35 38.35 54495.45 88888.00 2016-01-21 11:45:40.125 021 12536.33 38.35 54495.43 88888.00 2016-01-21 11:45:40.250 021 12536.30 38.38 54495.43 88888.00 2016-01-21 11:45:40.375 021 12536.33 38.38 54495.45 88888.00 2016-01-21 11:45:40.500 021 12536.33 38.38 54495.45 88888.00 2016-01-21 11:45:40.625 021 12536.33 38.35 54495.45 88888.00 2016-01-21 11:45:40.750 021 12536.38 38.33 54495.45 88888.00 2016-01-21 11:45:40.875 021 12536.52 38.33 54495.47 88888.00 2016-01-21 11:45:41.000 021 12536.62 38.30 54495.45 88888.00 2016-01-21 11:45:41.125 021 12536.65 38.30 54495.45 88888.00 2016-01-21 11:45:41.250 021 12536.67 38.30 54495.47 88888.00 2016-01-21 11:45:41.375 021 12536.73 38.33 54495.47 88888.00 2016-01-21 11:45:41.500 021 12536.73 38.30 54495.47 88888.00 2016-01-21 11:45:41.625 021 12536.73 38.27 54495.45 88888.00 2016-01-21 11:45:41.750 021 12536.83 38.27 54495.47 88888.00 2016-01-21 11:45:41.875 021 12536.80 38.25 54495.47 88888.00 2016-01-21 11:45:42.000 021 12536.80 38.27 54495.50 88888.00 2016-01-21 11:45:42.125 021 12536.85 38.27 54495.53 88888.00 2016-01-21 11:45:42.250 021 12536.92 38.23 54495.50 88888.00 2016-01-21 11:45:42.375 021 12536.95 38.25 54495.50 88888.00 2016-01-21 11:45:42.500 021 12536.95 38.20 54495.50 88888.00 2016-01-21 11:45:42.625 021 12536.98 38.20 54495.50 88888.00 2016-01-21 11:45:42.750 021 12537.02 38.15 54495.50 88888.00 2016-01-21 11:45:42.875 021 12537.05 38.17 54495.47 88888.00 2016-01-21 11:45:43.000 021 12537.12 38.17 54495.47 88888.00 2016-01-21 11:45:43.125 021 12537.17 38.17 54495.47 88888.00 2016-01-21 11:45:43.250 021 12537.17 38.10 54495.50 88888.00 2016-01-21 11:45:43.375 021 12537.23 38.10 54495.50 88888.00 2016-01-21 11:45:43.500 021 12537.27 38.08 54495.53 88888.00 2016-01-21 11:45:43.625 021 12537.30 38.05 54495.50 88888.00 2016-01-21 11:45:43.750 021 12537.35 37.98 54495.53 88888.00 2016-01-21 11:45:43.875 021 12537.40 37.98 54495.53 88888.00 2016-01-21 11:45:44.000 021 12537.35 37.98 54495.53 88888.00 2016-01-21 11:45:44.125 021 12537.33 38.00 54495.53 88888.00 2016-01-21 11:45:44.250 021 12537.35 37.95 54495.53 88888.00 2016-01-21 11:45:44.375 021 12537.40 37.92 54495.50 88888.00 2016-01-21 11:45:44.500 021 12537.45 37.90 54495.53 88888.00 2016-01-21 11:45:44.625 021 12537.48 37.90 54495.53 88888.00 2016-01-21 11:45:44.750 021 12537.50 37.90 54495.53 88888.00 2016-01-21 11:45:44.875 021 12537.52 37.88 54495.53 88888.00 2016-01-21 11:45:45.000 021 12537.52 37.85 54495.50 88888.00 2016-01-21 11:45:45.125 021 12537.52 37.83 54495.53 88888.00 2016-01-21 11:45:45.250 021 12537.48 37.80 54495.55 88888.00 2016-01-21 11:45:45.375 021 12537.50 37.77 54495.55 88888.00 2016-01-21 11:45:45.500 021 12537.52 37.75 54495.57 88888.00 2016-01-21 11:45:45.625 021 12537.60 37.77 54495.55 88888.00 2016-01-21 11:45:45.750 021 12537.65 37.75 54495.60 88888.00 2016-01-21 11:45:45.875 021 12537.62 37.73 54495.57 88888.00 2016-01-21 11:45:46.000 021 12537.62 37.67 54495.53 88888.00 2016-01-21 11:45:46.125 021 12537.65 37.67 54495.53 88888.00 2016-01-21 11:45:46.250 021 12537.67 37.75 54495.55 88888.00 2016-01-21 11:45:46.375 021 12537.73 37.75 54495.60 88888.00 2016-01-21 11:45:46.500 021 12537.73 37.77 54495.57 88888.00 2016-01-21 11:45:46.625 021 12537.73 37.75 54495.55 88888.00 2016-01-21 11:45:46.750 021 12537.73 37.73 54495.55 88888.00 2016-01-21 11:45:46.875 021 12537.77 37.73 54495.55 88888.00 2016-01-21 11:45:47.000 021 12537.73 37.77 54495.55 88888.00 2016-01-21 11:45:47.125 021 12537.75 37.75 54495.53 88888.00 2016-01-21 11:45:47.250 021 12537.77 37.73 54495.57 88888.00 2016-01-21 11:45:47.375 021 12537.85 37.73 54495.60 88888.00 2016-01-21 11:45:47.500 021 12537.90 37.75 54495.57 88888.00 2016-01-21 11:45:47.625 021 12537.88 37.75 54495.57 88888.00 2016-01-21 11:45:47.750 021 12537.92 37.75 54495.57 88888.00 2016-01-21 11:45:47.875 021 12537.95 37.83 54495.55 88888.00 2016-01-21 11:45:48.000 021 12537.92 37.83 54495.55 88888.00 2016-01-21 11:45:48.125 021 12537.92 37.85 54495.55 88888.00 2016-01-21 11:45:48.250 021 12537.98 37.83 54495.57 88888.00 2016-01-21 11:45:48.375 021 12538.00 37.83 54495.55 88888.00 2016-01-21 11:45:48.500 021 12538.00 37.85 54495.55 88888.00 2016-01-21 11:45:48.625 021 12538.00 37.88 54495.57 88888.00 2016-01-21 11:45:48.750 021 12538.00 37.88 54495.55 88888.00 2016-01-21 11:45:48.875 021 12538.08 37.85 54495.55 88888.00 2016-01-21 11:45:49.000 021 12538.02 37.85 54495.53 88888.00 2016-01-21 11:45:49.125 021 12538.02 37.88 54495.53 88888.00 2016-01-21 11:45:49.250 021 12538.08 37.88 54495.55 88888.00 2016-01-21 11:45:49.375 021 12538.12 37.90 54495.55 88888.00 2016-01-21 11:45:49.500 021 12538.12 37.90 54495.57 88888.00 2016-01-21 11:45:49.625 021 12538.17 37.88 54495.55 88888.00 2016-01-21 11:45:49.750 021 12538.23 37.90 54495.53 88888.00 2016-01-21 11:45:49.875 021 12538.20 37.90 54495.53 88888.00 2016-01-21 11:45:50.000 021 12538.20 37.88 54495.55 88888.00 2016-01-21 11:45:50.125 021 12538.20 37.90 54495.57 88888.00 2016-01-21 11:45:50.250 021 12538.23 37.90 54495.60 88888.00 2016-01-21 11:45:50.375 021 12538.25 37.90 54495.60 88888.00 2016-01-21 11:45:50.500 021 12538.23 37.92 54495.60 88888.00 2016-01-21 11:45:50.625 021 12538.23 37.88 54495.60 88888.00 2016-01-21 11:45:50.750 021 12538.30 37.85 54495.60 88888.00 2016-01-21 11:45:50.875 021 12538.30 37.90 54495.62 88888.00 2016-01-21 11:45:51.000 021 12538.38 37.88 54495.62 88888.00 2016-01-21 11:45:51.125 021 12538.42 37.85 54495.62 88888.00 2016-01-21 11:45:51.250 021 12538.40 37.85 54495.65 88888.00 2016-01-21 11:45:51.375 021 12538.42 37.85 54495.62 88888.00 2016-01-21 11:45:51.500 021 12538.42 37.85 54495.65 88888.00 2016-01-21 11:45:51.625 021 12538.35 37.83 54495.65 88888.00 2016-01-21 11:45:51.750 021 12538.38 37.83 54495.60 88888.00 2016-01-21 11:45:51.875 021 12538.35 37.80 54495.57 88888.00 2016-01-21 11:45:52.000 021 12538.33 37.83 54495.60 88888.00 2016-01-21 11:45:52.125 021 12538.35 37.83 54495.62 88888.00 2016-01-21 11:45:52.250 021 12538.38 37.85 54495.65 88888.00 2016-01-21 11:45:52.375 021 12538.40 37.85 54495.62 88888.00 2016-01-21 11:45:52.500 021 12538.38 37.85 54495.68 88888.00 2016-01-21 11:45:52.625 021 12538.33 37.85 54495.68 88888.00 2016-01-21 11:45:52.750 021 12538.35 37.85 54495.70 88888.00 2016-01-21 11:45:52.875 021 12538.35 37.85 54495.75 88888.00 2016-01-21 11:45:53.000 021 12538.33 37.83 54495.75 88888.00 2016-01-21 11:45:53.125 021 12538.33 37.85 54495.75 88888.00 2016-01-21 11:45:53.250 021 12538.33 37.88 54495.72 88888.00 2016-01-21 11:45:53.375 021 12538.45 37.90 54495.75 88888.00 2016-01-21 11:45:53.500 021 12538.48 37.90 54495.75 88888.00 2016-01-21 11:45:53.625 021 12538.40 37.90 54495.75 88888.00 2016-01-21 11:45:53.750 021 12538.38 37.90 54495.78 88888.00 2016-01-21 11:45:53.875 021 12538.33 37.90 54495.75 88888.00 2016-01-21 11:45:54.000 021 12538.33 37.88 54495.75 88888.00 2016-01-21 11:45:54.125 021 12538.35 37.92 54495.72 88888.00 2016-01-21 11:45:54.250 021 12538.38 37.98 54495.82 88888.00 2016-01-21 11:45:54.375 021 12538.40 37.98 54495.82 88888.00 2016-01-21 11:45:54.500 021 12538.38 38.00 54495.82 88888.00 2016-01-21 11:45:54.625 021 12538.35 38.02 54495.85 88888.00 2016-01-21 11:45:54.750 021 12538.33 38.05 54495.82 88888.00 2016-01-21 11:45:54.875 021 12538.27 38.08 54495.82 88888.00 2016-01-21 11:45:55.000 021 12538.30 38.12 54495.82 88888.00 2016-01-21 11:45:55.125 021 12538.33 38.15 54495.85 88888.00 2016-01-21 11:45:55.250 021 12538.33 38.15 54495.85 88888.00 2016-01-21 11:45:55.375 021 12538.33 38.15 54495.85 88888.00 2016-01-21 11:45:55.500 021 12538.33 38.23 54495.85 88888.00 2016-01-21 11:45:55.625 021 12538.33 38.25 54495.88 88888.00 2016-01-21 11:45:55.750 021 12538.38 38.33 54495.90 88888.00 2016-01-21 11:45:55.875 021 12538.35 38.35 54495.93 88888.00 2016-01-21 11:45:56.000 021 12538.27 38.38 54495.93 88888.00 2016-01-21 11:45:56.125 021 12538.33 38.42 54495.90 88888.00 2016-01-21 11:45:56.250 021 12538.35 38.48 54495.93 88888.00 2016-01-21 11:45:56.375 021 12538.33 38.48 54495.95 88888.00 2016-01-21 11:45:56.500 021 12538.33 38.52 54495.93 88888.00 2016-01-21 11:45:56.625 021 12538.33 38.58 54495.95 88888.00 2016-01-21 11:45:56.750 021 12538.27 38.58 54495.95 88888.00 2016-01-21 11:45:56.875 021 12538.25 38.55 54495.97 88888.00 2016-01-21 11:45:57.000 021 12538.33 38.58 54495.97 88888.00 2016-01-21 11:45:57.125 021 12538.33 38.62 54495.97 88888.00 2016-01-21 11:45:57.250 021 12538.27 38.65 54496.00 88888.00 2016-01-21 11:45:57.375 021 12538.30 38.70 54496.00 88888.00 2016-01-21 11:45:57.500 021 12538.33 38.70 54496.00 88888.00 2016-01-21 11:45:57.625 021 12538.27 38.70 54495.97 88888.00 2016-01-21 11:45:57.750 021 12538.23 38.70 54496.00 88888.00 2016-01-21 11:45:57.875 021 12538.17 38.70 54496.00 88888.00 2016-01-21 11:45:58.000 021 12538.20 38.67 54496.00 88888.00 2016-01-21 11:45:58.125 021 12538.12 38.70 54496.00 88888.00 2016-01-21 11:45:58.250 021 12538.10 38.73 54496.03 88888.00 2016-01-21 11:45:58.375 021 12538.17 38.75 54496.03 88888.00 2016-01-21 11:45:58.500 021 12538.17 38.75 54496.03 88888.00 2016-01-21 11:45:58.625 021 12538.20 38.75 54496.05 88888.00 2016-01-21 11:45:58.750 021 12538.25 38.73 54496.05 88888.00 2016-01-21 11:45:58.875 021 12538.27 38.70 54496.05 88888.00 2016-01-21 11:45:59.000 021 12538.33 38.70 54496.05 88888.00 2016-01-21 11:45:59.125 021 12538.33 38.73 54496.05 88888.00 2016-01-21 11:45:59.250 021 12538.33 38.73 54496.05 88888.00 2016-01-21 11:45:59.375 021 12538.30 38.75 54496.05 88888.00 2016-01-21 11:45:59.500 021 12538.20 38.75 54496.05 88888.00 2016-01-21 11:45:59.625 021 12538.15 38.70 54496.05 88888.00 2016-01-21 11:45:59.750 021 12538.08 38.70 54496.07 88888.00 2016-01-21 11:45:59.875 021 12538.05 38.70 54496.07 88888.00 2016-01-21 11:46:00.000 021 12538.12 38.73 54496.07 88888.00 2016-01-21 11:46:00.125 021 12538.20 38.70 54496.07 88888.00 2016-01-21 11:46:00.250 021 12538.23 38.67 54496.07 88888.00 2016-01-21 11:46:00.375 021 12538.23 38.67 54496.10 88888.00 2016-01-21 11:46:00.500 021 12538.25 38.73 54496.10 88888.00 2016-01-21 11:46:00.625 021 12538.20 38.70 54496.07 88888.00 2016-01-21 11:46:00.750 021 12538.15 38.70 54496.07 88888.00 2016-01-21 11:46:00.875 021 12538.17 38.73 54496.07 88888.00 2016-01-21 11:46:01.000 021 12538.23 38.75 54496.07 88888.00 2016-01-21 11:46:01.125 021 12538.25 38.75 54496.07 88888.00 2016-01-21 11:46:01.250 021 12538.25 38.75 54496.07 88888.00 2016-01-21 11:46:01.375 021 12538.27 38.77 54496.07 88888.00 2016-01-21 11:46:01.500 021 12538.27 38.80 54496.12 88888.00 2016-01-21 11:46:01.625 021 12538.25 38.80 54496.15 88888.00 2016-01-21 11:46:01.750 021 12538.20 38.83 54496.12 88888.00 2016-01-21 11:46:01.875 021 12538.33 38.83 54496.12 88888.00 2016-01-21 11:46:02.000 021 12538.40 38.83 54496.12 88888.00 2016-01-21 11:46:02.125 021 12538.38 38.88 54496.12 88888.00 2016-01-21 11:46:02.250 021 12538.27 38.85 54496.12 88888.00 2016-01-21 11:46:02.375 021 12538.27 38.88 54496.12 88888.00 2016-01-21 11:46:02.500 021 12538.35 38.90 54496.18 88888.00 2016-01-21 11:46:02.625 021 12538.38 38.95 54496.15 88888.00 2016-01-21 11:46:02.750 021 12538.38 38.95 54496.15 88888.00 2016-01-21 11:46:02.875 021 12538.30 39.00 54496.15 88888.00 2016-01-21 11:46:03.000 021 12538.20 39.02 54496.15 88888.00 2016-01-21 11:46:03.125 021 12538.10 39.05 54496.12 88888.00 2016-01-21 11:46:03.250 021 12538.10 39.02 54496.15 88888.00 2016-01-21 11:46:03.375 021 12538.12 39.08 54496.15 88888.00 2016-01-21 11:46:03.500 021 12538.08 39.12 54496.15 88888.00 2016-01-21 11:46:03.625 021 12538.02 39.12 54496.15 88888.00 2016-01-21 11:46:03.750 021 12537.98 39.12 54496.15 88888.00 2016-01-21 11:46:03.875 021 12537.90 39.15 54496.18 88888.00 2016-01-21 11:46:04.000 021 12537.85 39.17 54496.15 88888.00 2016-01-21 11:46:04.125 021 12537.90 39.20 54496.18 88888.00 2016-01-21 11:46:04.250 021 12537.88 39.20 54496.22 88888.00 2016-01-21 11:46:04.375 021 12537.85 39.23 54496.20 88888.00 2016-01-21 11:46:04.500 021 12537.75 39.23 54496.22 88888.00 2016-01-21 11:46:04.625 021 12537.73 39.23 54496.22 88888.00 2016-01-21 11:46:04.750 021 12537.67 39.25 54496.22 88888.00 2016-01-21 11:46:04.875 021 12537.62 39.27 54496.22 88888.00 2016-01-21 11:46:05.000 021 12537.58 39.30 54496.22 88888.00 2016-01-21 11:46:05.125 021 12537.58 39.27 54496.22 88888.00 2016-01-21 11:46:05.250 021 12537.48 39.25 54496.25 88888.00 2016-01-21 11:46:05.375 021 12537.40 39.25 54496.25 88888.00 2016-01-21 11:46:05.500 021 12537.25 39.25 54496.25 88888.00 2016-01-21 11:46:05.625 021 12537.27 39.23 54496.28 88888.00 2016-01-21 11:46:05.750 021 12537.30 39.23 54496.28 88888.00 2016-01-21 11:46:05.875 021 12537.25 39.23 54496.28 88888.00 2016-01-21 11:46:06.000 021 12537.17 39.25 54496.30 88888.00 2016-01-21 11:46:06.125 021 12537.17 39.25 54496.30 88888.00 2016-01-21 11:46:06.250 021 12537.15 39.23 54496.28 88888.00 2016-01-21 11:46:06.375 021 12537.10 39.17 54496.30 88888.00 2016-01-21 11:46:06.500 021 12536.98 39.17 54496.35 88888.00 2016-01-21 11:46:06.625 021 12536.98 39.17 54496.38 88888.00 2016-01-21 11:46:06.750 021 12537.02 39.23 54496.38 88888.00 2016-01-21 11:46:06.875 021 12536.95 39.20 54496.35 88888.00 2016-01-21 11:46:07.000 021 12536.85 39.17 54496.35 88888.00 2016-01-21 11:46:07.125 021 12536.80 39.17 54496.38 88888.00 2016-01-21 11:46:07.250 021 12536.77 39.17 54496.40 88888.00 2016-01-21 11:46:07.375 021 12536.83 39.17 54496.40 88888.00 2016-01-21 11:46:07.500 021 12536.80 39.17 54496.40 88888.00 2016-01-21 11:46:07.625 021 12536.83 39.17 54496.43 88888.00 2016-01-21 11:46:07.750 021 12536.77 39.17 54496.43 88888.00 2016-01-21 11:46:07.875 021 12536.73 39.17 54496.45 88888.00 2016-01-21 11:46:08.000 021 12536.65 39.15 54496.43 88888.00 2016-01-21 11:46:08.125 021 12536.60 39.17 54496.43 88888.00 2016-01-21 11:46:08.250 021 12536.60 39.17 54496.40 88888.00 2016-01-21 11:46:08.375 021 12536.62 39.17 54496.45 88888.00 2016-01-21 11:46:08.500 021 12536.60 39.17 54496.45 88888.00 2016-01-21 11:46:08.625 021 12536.62 39.17 54496.47 88888.00 2016-01-21 11:46:08.750 021 12536.65 39.15 54496.45 88888.00 2016-01-21 11:46:08.875 021 12536.75 39.17 54496.47 88888.00 2016-01-21 11:46:09.000 021 12536.75 39.20 54496.45 88888.00 2016-01-21 11:46:09.125 021 12536.70 39.20 54496.45 88888.00 2016-01-21 11:46:09.250 021 12536.67 39.23 54496.47 88888.00 2016-01-21 11:46:09.375 021 12536.65 39.23 54496.53 88888.00 2016-01-21 11:46:09.500 021 12536.67 39.23 54496.50 88888.00 2016-01-21 11:46:09.625 021 12536.70 39.20 54496.50 88888.00 2016-01-21 11:46:09.750 021 12536.73 39.23 54496.50 88888.00 2016-01-21 11:46:09.875 021 12536.73 39.25 54496.50 88888.00 2016-01-21 11:46:10.000 021 12536.73 39.27 54496.47 88888.00 2016-01-21 11:46:10.125 021 12536.73 39.30 54496.50 88888.00 2016-01-21 11:46:10.250 021 12536.73 39.30 54496.53 88888.00 2016-01-21 11:46:10.375 021 12536.80 39.27 54496.53 88888.00 2016-01-21 11:46:10.500 021 12536.83 39.27 54496.53 88888.00 2016-01-21 11:46:10.625 021 12536.88 39.27 54496.57 88888.00 2016-01-21 11:46:10.750 021 12536.85 39.30 54496.57 88888.00 2016-01-21 11:46:10.875 021 12536.80 39.30 54496.57 88888.00 2016-01-21 11:46:11.000 021 12536.77 39.33 54496.57 88888.00 2016-01-21 11:46:11.125 021 12536.80 39.30 54496.60 88888.00 2016-01-21 11:46:11.250 021 12536.83 39.33 54496.57 88888.00 2016-01-21 11:46:11.375 021 12536.85 39.38 54496.62 88888.00 2016-01-21 11:46:11.500 021 12536.77 39.38 54496.62 88888.00 2016-01-21 11:46:11.625 021 12536.73 39.35 54496.60 88888.00 2016-01-21 11:46:11.750 021 12536.73 39.35 54496.60 88888.00 2016-01-21 11:46:11.875 021 12536.75 39.38 54496.62 88888.00 2016-01-21 11:46:12.000 021 12536.73 39.35 54496.62 88888.00 2016-01-21 11:46:12.125 021 12536.67 39.33 54496.62 88888.00 2016-01-21 11:46:12.250 021 12536.70 39.33 54496.62 88888.00 2016-01-21 11:46:12.375 021 12536.70 39.35 54496.65 88888.00 2016-01-21 11:46:12.500 021 12536.65 39.38 54496.65 88888.00 2016-01-21 11:46:12.625 021 12536.58 39.38 54496.65 88888.00 2016-01-21 11:46:12.750 021 12536.55 39.35 54496.65 88888.00 2016-01-21 11:46:12.875 021 12536.48 39.33 54496.68 88888.00 2016-01-21 11:46:13.000 021 12536.42 39.33 54496.68 88888.00 2016-01-21 11:46:13.125 021 12536.40 39.33 54496.70 88888.00 2016-01-21 11:46:13.250 021 12536.35 39.30 54496.72 88888.00 2016-01-21 11:46:13.375 021 12536.35 39.30 54496.72 88888.00 2016-01-21 11:46:13.500 021 12536.27 39.27 54496.75 88888.00 2016-01-21 11:46:13.625 021 12536.23 39.27 54496.78 88888.00 2016-01-21 11:46:13.750 021 12536.17 39.30 54496.80 88888.00 2016-01-21 11:46:13.875 021 12536.20 39.33 54496.80 88888.00 2016-01-21 11:46:14.000 021 12536.17 39.27 54496.75 88888.00 2016-01-21 11:46:14.125 021 12536.17 39.30 54496.75 88888.00 2016-01-21 11:46:14.250 021 12536.10 39.30 54496.82 88888.00 2016-01-21 11:46:14.375 021 12536.08 39.33 54496.82 88888.00 2016-01-21 11:46:14.500 021 12536.02 39.35 54496.82 88888.00 2016-01-21 11:46:14.625 021 12536.00 39.35 54496.82 88888.00 2016-01-21 11:46:14.750 021 12535.92 39.35 54496.85 88888.00 2016-01-21 11:46:14.875 021 12535.90 39.33 54496.88 88888.00 2016-01-21 11:46:15.000 021 12535.85 39.30 54496.88 88888.00 2016-01-21 11:46:15.125 021 12535.73 39.30 54496.88 88888.00 2016-01-21 11:46:15.250 021 12535.67 39.30 54496.88 88888.00 2016-01-21 11:46:15.375 021 12535.70 39.30 54496.88 88888.00 2016-01-21 11:46:15.500 021 12535.58 39.33 54496.90 88888.00 2016-01-21 11:46:15.625 021 12535.55 39.30 54496.93 88888.00 2016-01-21 11:46:15.750 021 12535.52 39.30 54496.95 88888.00 2016-01-21 11:46:15.875 021 12535.58 39.33 54496.95 88888.00 2016-01-21 11:46:16.000 021 12535.55 39.27 54496.93 88888.00 2016-01-21 11:46:16.125 021 12535.45 39.27 54496.95 88888.00 2016-01-21 11:46:16.250 021 12535.50 39.33 54496.97 88888.00 2016-01-21 11:46:16.375 021 12535.52 39.35 54496.97 88888.00 2016-01-21 11:46:16.500 021 12535.48 39.38 54496.97 88888.00 2016-01-21 11:46:16.625 021 12535.45 39.35 54496.97 88888.00 2016-01-21 11:46:16.750 021 12535.42 39.30 54497.00 88888.00 2016-01-21 11:46:16.875 021 12535.35 39.33 54497.00 88888.00 2016-01-21 11:46:17.000 021 12535.33 39.35 54497.03 88888.00 2016-01-21 11:46:17.125 021 12535.30 39.38 54497.00 88888.00 2016-01-21 11:46:17.250 021 12535.27 39.35 54497.00 88888.00 2016-01-21 11:46:17.375 021 12535.27 39.35 54497.00 88888.00 2016-01-21 11:46:17.500 021 12535.30 39.35 54497.00 88888.00 2016-01-21 11:46:17.625 021 12535.30 39.40 54497.03 88888.00 2016-01-21 11:46:17.750 021 12535.30 39.42 54497.05 88888.00 2016-01-21 11:46:17.875 021 12535.27 39.45 54497.03 88888.00 2016-01-21 11:46:18.000 021 12535.23 39.42 54497.03 88888.00 2016-01-21 11:46:18.125 021 12535.25 39.48 54497.07 88888.00 2016-01-21 11:46:18.250 021 12535.25 39.45 54497.07 88888.00 2016-01-21 11:46:18.375 021 12535.25 39.48 54497.05 88888.00 2016-01-21 11:46:18.500 021 12535.23 39.48 54497.05 88888.00 2016-01-21 11:46:18.625 021 12535.25 39.52 54497.03 88888.00 2016-01-21 11:46:18.750 021 12535.27 39.52 54497.07 88888.00 2016-01-21 11:46:18.875 021 12535.25 39.52 54497.07 88888.00 2016-01-21 11:46:19.000 021 12535.23 39.52 54497.05 88888.00 2016-01-21 11:46:19.125 021 12535.25 39.58 54497.07 88888.00 2016-01-21 11:46:19.250 021 12535.25 39.58 54497.05 88888.00 2016-01-21 11:46:19.375 021 12535.25 39.60 54497.07 88888.00 2016-01-21 11:46:19.500 021 12535.17 39.58 54497.10 88888.00 2016-01-21 11:46:19.625 021 12535.17 39.58 54497.10 88888.00 2016-01-21 11:46:19.750 021 12535.17 39.62 54497.07 88888.00 2016-01-21 11:46:19.875 021 12535.17 39.62 54497.10 88888.00 2016-01-21 11:46:20.000 021 12535.20 39.65 54497.10 88888.00 2016-01-21 11:46:20.125 021 12535.23 39.70 54497.07 88888.00 2016-01-21 11:46:20.250 021 12535.20 39.75 54497.10 88888.00 2016-01-21 11:46:20.375 021 12535.25 39.77 54497.10 88888.00 2016-01-21 11:46:20.500 021 12535.30 39.77 54497.12 88888.00 2016-01-21 11:46:20.625 021 12535.35 39.77 54497.10 88888.00 2016-01-21 11:46:20.750 021 12535.35 39.80 54497.07 88888.00 2016-01-21 11:46:20.875 021 12535.33 39.83 54497.07 88888.00 2016-01-21 11:46:21.000 021 12535.30 39.85 54497.05 88888.00 2016-01-21 11:46:21.125 021 12535.30 39.85 54497.05 88888.00 2016-01-21 11:46:21.250 021 12535.35 39.90 54497.07 88888.00 2016-01-21 11:46:21.375 021 12535.42 39.95 54497.07 88888.00 2016-01-21 11:46:21.500 021 12535.42 39.98 54497.07 88888.00 2016-01-21 11:46:21.625 021 12535.42 40.00 54497.12 88888.00 2016-01-21 11:46:21.750 021 12535.42 40.02 54497.12 88888.00 2016-01-21 11:46:21.875 021 12535.45 40.05 54497.10 88888.00 2016-01-21 11:46:22.000 021 12535.50 40.05 54497.10 88888.00 2016-01-21 11:46:22.125 021 12535.58 40.02 54497.07 88888.00 2016-01-21 11:46:22.250 021 12535.62 40.05 54497.12 88888.00 2016-01-21 11:46:22.375 021 12535.60 40.10 54497.10 88888.00 2016-01-21 11:46:22.500 021 12535.62 40.12 54497.07 88888.00 2016-01-21 11:46:22.625 021 12535.58 40.15 54497.07 88888.00 2016-01-21 11:46:22.750 021 12535.60 40.15 54497.07 88888.00 2016-01-21 11:46:22.875 021 12535.62 40.20 54497.10 88888.00 2016-01-21 11:46:23.000 021 12535.65 40.23 54497.10 88888.00 2016-01-21 11:46:23.125 021 12535.65 40.25 54497.10 88888.00 2016-01-21 11:46:23.250 021 12535.62 40.27 54497.07 88888.00 2016-01-21 11:46:23.375 021 12535.73 40.27 54497.07 88888.00 2016-01-21 11:46:23.500 021 12535.85 40.33 54497.10 88888.00 2016-01-21 11:46:23.625 021 12535.83 40.40 54497.10 88888.00 2016-01-21 11:46:23.750 021 12535.75 40.45 54497.12 88888.00 2016-01-21 11:46:23.875 021 12535.80 40.40 54497.12 88888.00 2016-01-21 11:46:24.000 021 12535.75 40.42 54497.12 88888.00 2016-01-21 11:46:24.125 021 12535.83 40.45 54497.12 88888.00 2016-01-21 11:46:24.250 021 12535.88 40.48 54497.12 88888.00 2016-01-21 11:46:24.375 021 12535.85 40.52 54497.12 88888.00 2016-01-21 11:46:24.500 021 12535.83 40.52 54497.10 88888.00 2016-01-21 11:46:24.625 021 12535.83 40.55 54497.12 88888.00 2016-01-21 11:46:24.750 021 12535.83 40.58 54497.10 88888.00 2016-01-21 11:46:24.875 021 12535.73 40.62 54497.12 88888.00 2016-01-21 11:46:25.000 021 12535.73 40.67 54497.15 88888.00 2016-01-21 11:46:25.125 021 12535.75 40.70 54497.12 88888.00 2016-01-21 11:46:25.250 021 12535.77 40.70 54497.12 88888.00 2016-01-21 11:46:25.375 021 12535.80 40.70 54497.10 88888.00 2016-01-21 11:46:25.500 021 12535.73 40.70 54497.10 88888.00 2016-01-21 11:46:25.625 021 12535.67 40.75 54497.07 88888.00 2016-01-21 11:46:25.750 021 12535.70 40.75 54497.10 88888.00 2016-01-21 11:46:25.875 021 12535.70 40.80 54497.12 88888.00 2016-01-21 11:46:26.000 021 12535.67 40.80 54497.15 88888.00 2016-01-21 11:46:26.125 021 12535.60 40.83 54497.15 88888.00 2016-01-21 11:46:26.250 021 12535.62 40.85 54497.12 88888.00 2016-01-21 11:46:26.375 021 12535.65 40.88 54497.12 88888.00 2016-01-21 11:46:26.500 021 12535.60 40.90 54497.12 88888.00 2016-01-21 11:46:26.625 021 12535.60 40.92 54497.12 88888.00 2016-01-21 11:46:26.750 021 12535.65 40.92 54497.12 88888.00 2016-01-21 11:46:26.875 021 12535.62 40.95 54497.15 88888.00 2016-01-21 11:46:27.000 021 12535.55 41.00 54497.15 88888.00 2016-01-21 11:46:27.125 021 12535.48 40.98 54497.18 88888.00 2016-01-21 11:46:27.250 021 12535.42 41.00 54497.15 88888.00 2016-01-21 11:46:27.375 021 12535.42 41.02 54497.18 88888.00 2016-01-21 11:46:27.500 021 12535.42 41.05 54497.18 88888.00 2016-01-21 11:46:27.625 021 12535.50 41.10 54497.18 88888.00 2016-01-21 11:46:27.750 021 12535.50 41.12 54497.18 88888.00 2016-01-21 11:46:27.875 021 12535.48 41.12 54497.15 88888.00 2016-01-21 11:46:28.000 021 12535.45 41.12 54497.12 88888.00 2016-01-21 11:46:28.125 021 12535.48 41.15 54497.12 88888.00 2016-01-21 11:46:28.250 021 12535.48 41.15 54497.18 88888.00 2016-01-21 11:46:28.375 021 12535.48 41.20 54497.18 88888.00 2016-01-21 11:46:28.500 021 12535.52 41.20 54497.20 88888.00 2016-01-21 11:46:28.625 021 12535.50 41.23 54497.20 88888.00 2016-01-21 11:46:28.750 021 12535.48 41.15 54497.18 88888.00 2016-01-21 11:46:28.875 021 12535.52 41.17 54497.20 88888.00 2016-01-21 11:46:29.000 021 12535.55 41.20 54497.18 88888.00 2016-01-21 11:46:29.125 021 12535.58 41.20 54497.18 88888.00 2016-01-21 11:46:29.250 021 12535.55 41.17 54497.20 88888.00 2016-01-21 11:46:29.375 021 12535.58 41.20 54497.18 88888.00 2016-01-21 11:46:29.500 021 12535.62 41.20 54497.20 88888.00 2016-01-21 11:46:29.625 021 12535.62 41.17 54497.20 88888.00 2016-01-21 11:46:29.750 021 12535.55 41.17 54497.18 88888.00 2016-01-21 11:46:29.875 021 12535.60 41.20 54497.20 88888.00 2016-01-21 11:46:30.000 021 12535.62 41.15 54497.20 88888.00 2016-01-21 11:46:30.125 021 12535.58 41.17 54497.18 88888.00 2016-01-21 11:46:30.250 021 12535.52 41.12 54497.18 88888.00 2016-01-21 11:46:30.375 021 12535.62 41.12 54497.18 88888.00 2016-01-21 11:46:30.500 021 12535.73 41.15 54497.20 88888.00 2016-01-21 11:46:30.625 021 12535.80 41.15 54497.22 88888.00 2016-01-21 11:46:30.750 021 12535.80 41.15 54497.18 88888.00 2016-01-21 11:46:30.875 021 12535.77 41.12 54497.20 88888.00 2016-01-21 11:46:31.000 021 12535.80 41.10 54497.18 88888.00 2016-01-21 11:46:31.125 021 12535.90 41.10 54497.20 88888.00 2016-01-21 11:46:31.250 021 12535.92 41.10 54497.18 88888.00 2016-01-21 11:46:31.375 021 12535.95 41.12 54497.20 88888.00 2016-01-21 11:46:31.500 021 12536.02 41.12 54497.18 88888.00 2016-01-21 11:46:31.625 021 12536.05 41.10 54497.18 88888.00 2016-01-21 11:46:31.750 021 12536.02 41.10 54497.18 88888.00 2016-01-21 11:46:31.875 021 12535.98 41.10 54497.20 88888.00 2016-01-21 11:46:32.000 021 12536.00 41.08 54497.20 88888.00 2016-01-21 11:46:32.125 021 12536.05 41.08 54497.20 88888.00 2016-01-21 11:46:32.250 021 12536.02 41.02 54497.18 88888.00 2016-01-21 11:46:32.375 021 12536.02 41.02 54497.20 88888.00 2016-01-21 11:46:32.500 021 12536.05 41.02 54497.20 88888.00 2016-01-21 11:46:32.625 021 12536.02 40.98 54497.20 88888.00 2016-01-21 11:46:32.750 021 12536.10 40.95 54497.20 88888.00 2016-01-21 11:46:32.875 021 12536.10 40.98 54497.20 88888.00 2016-01-21 11:46:33.000 021 12536.05 41.00 54497.18 88888.00 2016-01-21 11:46:33.125 021 12536.02 41.00 54497.20 88888.00 2016-01-21 11:46:33.250 021 12536.00 41.00 54497.22 88888.00 2016-01-21 11:46:33.375 021 12536.02 40.95 54497.22 88888.00 2016-01-21 11:46:33.500 021 12536.02 40.90 54497.20 88888.00 2016-01-21 11:46:33.625 021 12536.02 40.92 54497.20 88888.00 2016-01-21 11:46:33.750 021 12536.00 40.95 54497.22 88888.00 2016-01-21 11:46:33.875 021 12536.05 40.90 54497.22 88888.00 2016-01-21 11:46:34.000 021 12536.08 40.92 54497.20 88888.00 2016-01-21 11:46:34.125 021 12536.05 40.92 54497.20 88888.00 2016-01-21 11:46:34.250 021 12535.92 40.92 54497.22 88888.00 2016-01-21 11:46:34.375 021 12535.95 40.92 54497.25 88888.00 2016-01-21 11:46:34.500 021 12536.00 40.90 54497.22 88888.00 2016-01-21 11:46:34.625 021 12536.05 40.90 54497.22 88888.00 2016-01-21 11:46:34.750 021 12536.10 40.95 54497.22 88888.00 2016-01-21 11:46:34.875 021 12536.10 40.92 54497.20 88888.00 2016-01-21 11:46:35.000 021 12536.08 40.90 54497.20 88888.00 2016-01-21 11:46:35.125 021 12536.08 40.92 54497.25 88888.00 2016-01-21 11:46:35.250 021 12536.08 40.90 54497.25 88888.00 2016-01-21 11:46:35.375 021 12536.10 40.85 54497.22 88888.00 2016-01-21 11:46:35.500 021 12536.10 40.88 54497.22 88888.00 2016-01-21 11:46:35.625 021 12536.12 40.85 54497.22 88888.00 2016-01-21 11:46:35.750 021 12536.15 40.85 54497.28 88888.00 2016-01-21 11:46:35.875 021 12536.15 40.90 54497.25 88888.00 2016-01-21 11:46:36.000 021 12536.12 40.90 54497.20 88888.00 2016-01-21 11:46:36.125 021 12536.12 40.90 54497.20 88888.00 2016-01-21 11:46:36.250 021 12536.12 40.90 54497.22 88888.00 2016-01-21 11:46:36.375 021 12536.17 40.88 54497.25 88888.00 2016-01-21 11:46:36.500 021 12536.15 40.85 54497.25 88888.00 2016-01-21 11:46:36.625 021 12536.20 40.88 54497.25 88888.00 2016-01-21 11:46:36.750 021 12536.25 40.88 54497.25 88888.00 2016-01-21 11:46:36.875 021 12536.27 40.88 54497.25 88888.00 2016-01-21 11:46:37.000 021 12536.30 40.88 54497.20 88888.00 2016-01-21 11:46:37.125 021 12536.30 40.92 54497.25 88888.00 2016-01-21 11:46:37.250 021 12536.30 40.90 54497.25 88888.00 2016-01-21 11:46:37.375 021 12536.35 40.92 54497.25 88888.00 2016-01-21 11:46:37.500 021 12536.35 40.90 54497.22 88888.00 2016-01-21 11:46:37.625 021 12536.40 40.90 54497.20 88888.00 2016-01-21 11:46:37.750 021 12536.45 40.92 54497.22 88888.00 2016-01-21 11:46:37.875 021 12536.48 40.92 54497.22 88888.00 2016-01-21 11:46:38.000 021 12536.48 40.95 54497.22 88888.00 2016-01-21 11:46:38.125 021 12536.42 40.98 54497.25 88888.00 2016-01-21 11:46:38.250 021 12536.42 41.00 54497.25 88888.00 2016-01-21 11:46:38.375 021 12536.48 41.02 54497.22 88888.00 2016-01-21 11:46:38.500 021 12536.52 41.05 54497.20 88888.00 2016-01-21 11:46:38.625 021 12536.50 41.08 54497.22 88888.00 2016-01-21 11:46:38.750 021 12536.48 41.10 54497.20 88888.00 2016-01-21 11:46:38.875 021 12536.58 41.08 54497.20 88888.00 2016-01-21 11:46:39.000 021 12536.55 41.10 54497.18 88888.00 2016-01-21 11:46:39.125 021 12536.55 41.15 54497.20 88888.00 2016-01-21 11:46:39.250 021 12536.52 41.15 54497.18 88888.00 2016-01-21 11:46:39.375 021 12536.52 41.20 54497.20 88888.00 2016-01-21 11:46:39.500 021 12536.52 41.20 54497.20 88888.00 2016-01-21 11:46:39.625 021 12536.52 41.23 54497.20 88888.00 2016-01-21 11:46:39.750 021 12536.52 41.27 54497.20 88888.00 2016-01-21 11:46:39.875 021 12536.58 41.33 54497.22 88888.00 2016-01-21 11:46:40.000 021 12536.60 41.35 54497.20 88888.00 2016-01-21 11:46:40.125 021 12536.60 41.35 54497.18 88888.00 2016-01-21 11:46:40.250 021 12536.62 41.38 54497.15 88888.00 2016-01-21 11:46:40.375 021 12536.60 41.45 54497.15 88888.00 2016-01-21 11:46:40.500 021 12536.50 41.48 54497.15 88888.00 2016-01-21 11:46:40.625 021 12536.52 41.52 54497.15 88888.00 2016-01-21 11:46:40.750 021 12536.58 41.58 54497.15 88888.00 2016-01-21 11:46:40.875 021 12536.60 41.60 54497.15 88888.00 2016-01-21 11:46:41.000 021 12536.60 41.60 54497.15 88888.00 2016-01-21 11:46:41.125 021 12536.55 41.60 54497.15 88888.00 2016-01-21 11:46:41.250 021 12536.42 41.62 54497.20 88888.00 2016-01-21 11:46:41.375 021 12536.42 41.65 54497.20 88888.00 2016-01-21 11:46:41.500 021 12536.45 41.67 54497.20 88888.00 2016-01-21 11:46:41.625 021 12536.50 41.73 54497.20 88888.00 2016-01-21 11:46:41.750 021 12536.48 41.70 54497.20 88888.00 2016-01-21 11:46:41.875 021 12536.35 41.73 54497.20 88888.00 2016-01-21 11:46:42.000 021 12536.35 41.75 54497.20 88888.00 2016-01-21 11:46:42.125 021 12536.40 41.77 54497.20 88888.00 2016-01-21 11:46:42.250 021 12536.38 41.75 54497.18 88888.00 2016-01-21 11:46:42.375 021 12536.35 41.77 54497.20 88888.00 2016-01-21 11:46:42.500 021 12536.33 41.85 54497.22 88888.00 2016-01-21 11:46:42.625 021 12536.25 41.85 54497.22 88888.00 2016-01-21 11:46:42.750 021 12536.23 41.88 54497.22 88888.00 2016-01-21 11:46:42.875 021 12536.27 41.88 54497.20 88888.00 2016-01-21 11:46:43.000 021 12536.25 41.88 54497.18 88888.00 2016-01-21 11:46:43.125 021 12536.23 41.90 54497.20 88888.00 2016-01-21 11:46:43.250 021 12536.10 41.92 54497.20 88888.00 2016-01-21 11:46:43.375 021 12536.15 41.98 54497.18 88888.00 2016-01-21 11:46:43.500 021 12536.17 41.98 54497.20 88888.00 2016-01-21 11:46:43.625 021 12536.23 42.00 54497.20 88888.00 2016-01-21 11:46:43.750 021 12536.27 42.02 54497.22 88888.00 2016-01-21 11:46:43.875 021 12536.25 42.05 54497.20 88888.00 2016-01-21 11:46:44.000 021 12536.20 42.05 54497.18 88888.00 2016-01-21 11:46:44.125 021 12536.25 42.10 54497.18 88888.00 2016-01-21 11:46:44.250 021 12536.27 42.12 54497.18 88888.00 2016-01-21 11:46:44.375 021 12536.27 42.15 54497.22 88888.00 2016-01-21 11:46:44.500 021 12536.30 42.20 54497.22 88888.00 2016-01-21 11:46:44.625 021 12536.38 42.25 54497.20 88888.00 2016-01-21 11:46:44.750 021 12536.42 42.27 54497.20 88888.00 2016-01-21 11:46:44.875 021 12536.40 42.27 54497.22 88888.00 2016-01-21 11:46:45.000 021 12536.40 42.30 54497.22 88888.00 2016-01-21 11:46:45.125 021 12536.40 42.33 54497.22 88888.00 2016-01-21 11:46:45.250 021 12536.35 42.35 54497.22 88888.00 2016-01-21 11:46:45.375 021 12536.35 42.33 54497.18 88888.00 2016-01-21 11:46:45.500 021 12536.35 42.33 54497.20 88888.00 2016-01-21 11:46:45.625 021 12536.38 42.35 54497.22 88888.00 2016-01-21 11:46:45.750 021 12536.35 42.38 54497.22 88888.00 2016-01-21 11:46:45.875 021 12536.30 42.40 54497.22 88888.00 2016-01-21 11:46:46.000 021 12536.30 42.42 54497.25 88888.00 2016-01-21 11:46:46.125 021 12536.35 42.45 54497.25 88888.00 2016-01-21 11:46:46.250 021 12536.35 42.45 54497.22 88888.00 2016-01-21 11:46:46.375 021 12536.35 42.45 54497.25 88888.00 2016-01-21 11:46:46.500 021 12536.35 42.48 54497.25 88888.00 2016-01-21 11:46:46.625 021 12536.40 42.45 54497.25 88888.00 2016-01-21 11:46:46.750 021 12536.42 42.42 54497.22 88888.00 2016-01-21 11:46:46.875 021 12536.40 42.45 54497.25 88888.00 2016-01-21 11:46:47.000 021 12536.35 42.45 54497.20 88888.00 2016-01-21 11:46:47.125 021 12536.33 42.45 54497.20 88888.00 2016-01-21 11:46:47.250 021 12536.35 42.45 54497.22 88888.00 2016-01-21 11:46:47.375 021 12536.35 42.42 54497.22 88888.00 2016-01-21 11:46:47.500 021 12536.33 42.45 54497.22 88888.00 2016-01-21 11:46:47.625 021 12536.33 42.45 54497.25 88888.00 2016-01-21 11:46:47.750 021 12536.35 42.45 54497.25 88888.00 2016-01-21 11:46:47.875 021 12536.33 42.45 54497.22 88888.00 2016-01-21 11:46:48.000 021 12536.33 42.45 54497.22 88888.00 2016-01-21 11:46:48.125 021 12536.35 42.45 54497.22 88888.00 2016-01-21 11:46:48.250 021 12536.35 42.45 54497.22 88888.00 2016-01-21 11:46:48.375 021 12536.35 42.45 54497.22 88888.00 2016-01-21 11:46:48.500 021 12536.35 42.45 54497.22 88888.00 2016-01-21 11:46:48.625 021 12536.40 42.45 54497.25 88888.00 2016-01-21 11:46:48.750 021 12536.40 42.45 54497.22 88888.00 2016-01-21 11:46:48.875 021 12536.35 42.42 54497.20 88888.00 2016-01-21 11:46:49.000 021 12536.33 42.45 54497.20 88888.00 2016-01-21 11:46:49.125 021 12536.33 42.42 54497.22 88888.00 2016-01-21 11:46:49.250 021 12536.30 42.45 54497.22 88888.00 2016-01-21 11:46:49.375 021 12536.35 42.50 54497.25 88888.00 2016-01-21 11:46:49.500 021 12536.38 42.48 54497.22 88888.00 2016-01-21 11:46:49.625 021 12536.40 42.48 54497.25 88888.00 2016-01-21 11:46:49.750 021 12536.40 42.50 54497.25 88888.00 2016-01-21 11:46:49.875 021 12536.42 42.48 54497.25 88888.00 2016-01-21 11:46:50.000 021 12536.45 42.50 54497.20 88888.00 2016-01-21 11:46:50.125 021 12536.50 42.55 54497.22 88888.00 2016-01-21 11:46:50.250 021 12536.52 42.60 54497.20 88888.00 2016-01-21 11:46:50.375 021 12536.55 42.60 54497.20 88888.00 2016-01-21 11:46:50.500 021 12536.52 42.60 54497.20 88888.00 2016-01-21 11:46:50.625 021 12536.58 42.62 54497.22 88888.00 2016-01-21 11:46:50.750 021 12536.67 42.70 54497.22 88888.00 2016-01-21 11:46:50.875 021 12536.70 42.73 54497.25 88888.00 2016-01-21 11:46:51.000 021 12536.73 42.73 54497.20 88888.00 2016-01-21 11:46:51.125 021 12536.75 42.75 54497.20 88888.00 2016-01-21 11:46:51.250 021 12536.73 42.83 54497.22 88888.00 2016-01-21 11:46:51.375 021 12536.80 42.88 54497.18 88888.00 2016-01-21 11:46:51.500 021 12536.73 42.90 54497.18 88888.00 2016-01-21 11:46:51.625 021 12536.73 42.92 54497.20 88888.00 2016-01-21 11:46:51.750 021 12536.75 42.92 54497.20 88888.00 2016-01-21 11:46:51.875 021 12536.77 42.98 54497.18 88888.00 2016-01-21 11:46:52.000 021 12536.77 43.00 54497.12 88888.00 2016-01-21 11:46:52.125 021 12536.80 43.02 54497.15 88888.00 2016-01-21 11:46:52.250 021 12536.85 43.10 54497.15 88888.00 2016-01-21 11:46:52.375 021 12536.88 43.12 54497.12 88888.00 2016-01-21 11:46:52.500 021 12536.90 43.12 54497.10 88888.00 2016-01-21 11:46:52.625 021 12536.83 43.12 54497.10 88888.00 2016-01-21 11:46:52.750 021 12536.83 43.17 54497.12 88888.00 2016-01-21 11:46:52.875 021 12536.88 43.25 54497.15 88888.00 2016-01-21 11:46:53.000 021 12536.92 43.27 54497.12 88888.00 2016-01-21 11:46:53.125 021 12536.92 43.27 54497.07 88888.00 2016-01-21 11:46:53.250 021 12536.83 43.35 54497.10 88888.00 2016-01-21 11:46:53.375 021 12536.80 43.35 54497.10 88888.00 2016-01-21 11:46:53.500 021 12536.77 43.42 54497.10 88888.00 2016-01-21 11:46:53.625 021 12536.80 43.48 54497.07 88888.00 2016-01-21 11:46:53.750 021 12536.77 43.48 54497.10 88888.00 2016-01-21 11:46:53.875 021 12536.73 43.52 54497.07 88888.00 2016-01-21 11:46:54.000 021 12536.73 43.58 54497.10 88888.00 2016-01-21 11:46:54.125 021 12536.70 43.58 54497.12 88888.00 2016-01-21 11:46:54.250 021 12536.67 43.58 54497.10 88888.00 2016-01-21 11:46:54.375 021 12536.75 43.60 54497.07 88888.00 2016-01-21 11:46:54.500 021 12536.75 43.62 54497.12 88888.00 2016-01-21 11:46:54.625 021 12536.67 43.65 54497.10 88888.00 2016-01-21 11:46:54.750 021 12536.62 43.67 54497.10 88888.00 2016-01-21 11:46:54.875 021 12536.60 43.70 54497.10 88888.00 2016-01-21 11:46:55.000 021 12536.60 43.73 54497.05 88888.00 2016-01-21 11:46:55.125 021 12536.62 43.73 54497.07 88888.00 2016-01-21 11:46:55.250 021 12536.62 43.75 54497.10 88888.00 2016-01-21 11:46:55.375 021 12536.62 43.75 54497.10 88888.00 2016-01-21 11:46:55.500 021 12536.60 43.75 54497.15 88888.00 2016-01-21 11:46:55.625 021 12536.60 43.75 54497.12 88888.00 2016-01-21 11:46:55.750 021 12536.52 43.77 54497.10 88888.00 2016-01-21 11:46:55.875 021 12536.50 43.77 54497.10 88888.00 2016-01-21 11:46:56.000 021 12536.52 43.75 54497.15 88888.00 2016-01-21 11:46:56.125 021 12536.55 43.77 54497.15 88888.00 2016-01-21 11:46:56.250 021 12536.60 43.77 54497.18 88888.00 2016-01-21 11:46:56.375 021 12536.58 43.80 54497.15 88888.00 2016-01-21 11:46:56.500 021 12536.45 43.80 54497.15 88888.00 2016-01-21 11:46:56.625 021 12536.38 43.77 54497.15 88888.00 2016-01-21 11:46:56.750 021 12536.40 43.80 54497.15 88888.00 2016-01-21 11:46:56.875 021 12536.38 43.77 54497.15 88888.00 2016-01-21 11:46:57.000 021 12536.35 43.75 54497.15 88888.00 2016-01-21 11:46:57.125 021 12536.35 43.75 54497.15 88888.00 2016-01-21 11:46:57.250 021 12536.35 43.70 54497.15 88888.00 2016-01-21 11:46:57.375 021 12536.33 43.70 54497.18 88888.00 2016-01-21 11:46:57.500 021 12536.27 43.65 54497.15 88888.00 2016-01-21 11:46:57.625 021 12536.35 43.65 54497.15 88888.00 2016-01-21 11:46:57.750 021 12536.42 43.65 54497.20 88888.00 2016-01-21 11:46:57.875 021 12536.42 43.65 54497.20 88888.00 2016-01-21 11:46:58.000 021 12536.45 43.65 54497.22 88888.00 2016-01-21 11:46:58.125 021 12536.45 43.62 54497.22 88888.00 2016-01-21 11:46:58.250 021 12536.50 43.60 54497.20 88888.00 2016-01-21 11:46:58.375 021 12536.55 43.62 54497.20 88888.00 2016-01-21 11:46:58.500 021 12536.62 43.62 54497.20 88888.00 2016-01-21 11:46:58.625 021 12536.65 43.62 54497.18 88888.00 2016-01-21 11:46:58.750 021 12536.65 43.60 54497.15 88888.00 2016-01-21 11:46:58.875 021 12536.65 43.58 54497.15 88888.00 2016-01-21 11:46:59.000 021 12536.70 43.60 54497.18 88888.00 2016-01-21 11:46:59.125 021 12536.70 43.60 54497.18 88888.00 2016-01-21 11:46:59.250 021 12536.67 43.58 54497.20 88888.00 2016-01-21 11:46:59.375 021 12536.67 43.60 54497.20 88888.00 2016-01-21 11:46:59.500 021 12536.65 43.60 54497.20 88888.00 2016-01-21 11:46:59.625 021 12536.67 43.60 54497.18 88888.00 2016-01-21 11:46:59.750 021 12536.73 43.62 54497.18 88888.00 2016-01-21 11:46:59.875 021 12536.73 43.65 54497.22 88888.00 2016-01-21 11:47:00.000 021 12536.73 43.62 54497.20 88888.00 2016-01-21 11:47:00.125 021 12536.75 43.62 54497.18 88888.00 2016-01-21 11:47:00.250 021 12536.77 43.58 54497.20 88888.00 2016-01-21 11:47:00.375 021 12536.83 43.58 54497.15 88888.00 2016-01-21 11:47:00.500 021 12536.77 43.60 54497.20 88888.00 2016-01-21 11:47:00.625 021 12536.70 43.58 54497.20 88888.00 2016-01-21 11:47:00.750 021 12536.73 43.58 54497.18 88888.00 2016-01-21 11:47:00.875 021 12536.77 43.58 54497.20 88888.00 2016-01-21 11:47:01.000 021 12536.80 43.55 54497.18 88888.00 2016-01-21 11:47:01.125 021 12536.80 43.55 54497.20 88888.00 2016-01-21 11:47:01.250 021 12536.75 43.52 54497.18 88888.00 2016-01-21 11:47:01.375 021 12536.75 43.55 54497.18 88888.00 2016-01-21 11:47:01.500 021 12536.77 43.55 54497.18 88888.00 2016-01-21 11:47:01.625 021 12536.77 43.55 54497.15 88888.00 2016-01-21 11:47:01.750 021 12536.85 43.55 54497.18 88888.00 2016-01-21 11:47:01.875 021 12536.88 43.58 54497.18 88888.00 2016-01-21 11:47:02.000 021 12536.77 43.50 54497.18 88888.00 2016-01-21 11:47:02.125 021 12536.75 43.50 54497.18 88888.00 2016-01-21 11:47:02.250 021 12536.80 43.52 54497.18 88888.00 2016-01-21 11:47:02.375 021 12536.83 43.52 54497.22 88888.00 2016-01-21 11:47:02.500 021 12536.88 43.52 54497.22 88888.00 2016-01-21 11:47:02.625 021 12536.80 43.55 54497.22 88888.00 2016-01-21 11:47:02.750 021 12536.80 43.52 54497.25 88888.00 2016-01-21 11:47:02.875 021 12536.83 43.50 54497.22 88888.00 2016-01-21 11:47:03.000 021 12536.88 43.52 54497.22 88888.00 2016-01-21 11:47:03.125 021 12536.92 43.52 54497.20 88888.00 2016-01-21 11:47:03.250 021 12536.92 43.52 54497.25 88888.00 2016-01-21 11:47:03.375 021 12536.90 43.55 54497.22 88888.00 2016-01-21 11:47:03.500 021 12536.83 43.55 54497.22 88888.00 2016-01-21 11:47:03.625 021 12536.83 43.58 54497.22 88888.00 2016-01-21 11:47:03.750 021 12536.83 43.55 54497.28 88888.00 2016-01-21 11:47:03.875 021 12536.83 43.55 54497.28 88888.00 2016-01-21 11:47:04.000 021 12536.92 43.55 54497.25 88888.00 2016-01-21 11:47:04.125 021 12537.00 43.60 54497.25 88888.00 2016-01-21 11:47:04.250 021 12537.05 43.58 54497.30 88888.00 2016-01-21 11:47:04.375 021 12537.02 43.55 54497.30 88888.00 2016-01-21 11:47:04.500 021 12536.95 43.55 54497.30 88888.00 2016-01-21 11:47:04.625 021 12536.98 43.58 54497.28 88888.00 2016-01-21 11:47:04.750 021 12537.00 43.62 54497.28 88888.00 2016-01-21 11:47:04.875 021 12537.02 43.60 54497.30 88888.00 2016-01-21 11:47:05.000 021 12537.08 43.60 54497.30 88888.00 2016-01-21 11:47:05.125 021 12537.05 43.62 54497.32 88888.00 2016-01-21 11:47:05.250 021 12536.98 43.58 54497.32 88888.00 2016-01-21 11:47:05.375 021 12536.92 43.60 54497.30 88888.00 2016-01-21 11:47:05.500 021 12536.95 43.60 54497.30 88888.00 2016-01-21 11:47:05.625 021 12537.05 43.60 54497.32 88888.00 2016-01-21 11:47:05.750 021 12537.02 43.60 54497.30 88888.00 2016-01-21 11:47:05.875 021 12536.98 43.62 54497.28 88888.00 2016-01-21 11:47:06.000 021 12536.95 43.60 54497.30 88888.00 2016-01-21 11:47:06.125 021 12536.95 43.60 54497.32 88888.00 2016-01-21 11:47:06.250 021 12536.95 43.60 54497.32 88888.00 2016-01-21 11:47:06.375 021 12536.95 43.62 54497.35 88888.00 2016-01-21 11:47:06.500 021 12536.95 43.60 54497.35 88888.00 2016-01-21 11:47:06.625 021 12537.02 43.60 54497.35 88888.00 2016-01-21 11:47:06.750 021 12537.08 43.60 54497.32 88888.00 2016-01-21 11:47:06.875 021 12537.02 43.60 54497.32 88888.00 2016-01-21 11:47:07.000 021 12537.08 43.60 54497.32 88888.00 2016-01-21 11:47:07.125 021 12537.12 43.58 54497.38 88888.00 2016-01-21 11:47:07.250 021 12537.17 43.55 54497.35 88888.00 2016-01-21 11:47:07.375 021 12537.25 43.60 54497.35 88888.00 2016-01-21 11:47:07.500 021 12537.30 43.58 54497.38 88888.00 2016-01-21 11:47:07.625 021 12537.30 43.52 54497.35 88888.00 2016-01-21 11:47:07.750 021 12537.30 43.55 54497.35 88888.00 2016-01-21 11:47:07.875 021 12537.33 43.52 54497.32 88888.00 2016-01-21 11:47:08.000 021 12537.33 43.50 54497.32 88888.00 2016-01-21 11:47:08.125 021 12537.40 43.50 54497.35 88888.00 2016-01-21 11:47:08.250 021 12537.45 43.48 54497.35 88888.00 2016-01-21 11:47:08.375 021 12537.45 43.48 54497.32 88888.00 2016-01-21 11:47:08.500 021 12537.42 43.48 54497.35 88888.00 2016-01-21 11:47:08.625 021 12537.48 43.45 54497.32 88888.00 2016-01-21 11:47:08.750 021 12537.58 43.42 54497.30 88888.00 2016-01-21 11:47:08.875 021 12537.58 43.40 54497.30 88888.00 2016-01-21 11:47:09.000 021 12537.55 43.40 54497.28 88888.00 2016-01-21 11:47:09.125 021 12537.58 43.42 54497.32 88888.00 2016-01-21 11:47:09.250 021 12537.60 43.42 54497.32 88888.00 2016-01-21 11:47:09.375 021 12537.65 43.40 54497.30 88888.00 2016-01-21 11:47:09.500 021 12537.75 43.38 54497.32 88888.00 2016-01-21 11:47:09.625 021 12537.77 43.40 54497.30 88888.00 2016-01-21 11:47:09.750 021 12537.83 43.38 54497.28 88888.00 2016-01-21 11:47:09.875 021 12537.85 43.38 54497.32 88888.00 2016-01-21 11:47:10.000 021 12537.85 43.38 54497.32 88888.00 2016-01-21 11:47:10.125 021 12537.80 43.38 54497.32 88888.00 2016-01-21 11:47:10.250 021 12537.75 43.35 54497.30 88888.00 2016-01-21 11:47:10.375 021 12537.77 43.38 54497.30 88888.00 2016-01-21 11:47:10.500 021 12537.85 43.35 54497.32 88888.00 2016-01-21 11:47:10.625 021 12537.90 43.40 54497.32 88888.00 2016-01-21 11:47:10.750 021 12537.90 43.42 54497.35 88888.00 2016-01-21 11:47:10.875 021 12537.83 43.40 54497.32 88888.00 2016-01-21 11:47:11.000 021 12537.85 43.38 54497.30 88888.00 2016-01-21 11:47:11.125 021 12537.88 43.40 54497.32 88888.00 2016-01-21 11:47:11.250 021 12537.85 43.42 54497.32 88888.00 2016-01-21 11:47:11.375 021 12537.90 43.42 54497.30 88888.00 2016-01-21 11:47:11.500 021 12537.88 43.45 54497.30 88888.00 2016-01-21 11:47:11.625 021 12537.85 43.48 54497.32 88888.00 2016-01-21 11:47:11.750 021 12537.85 43.50 54497.30 88888.00 2016-01-21 11:47:11.875 021 12537.83 43.55 54497.32 88888.00 2016-01-21 11:47:12.000 021 12537.80 43.52 54497.32 88888.00 2016-01-21 11:47:12.125 021 12537.80 43.58 54497.32 88888.00 2016-01-21 11:47:12.250 021 12537.85 43.58 54497.32 88888.00 2016-01-21 11:47:12.375 021 12537.83 43.60 54497.32 88888.00 2016-01-21 11:47:12.500 021 12537.80 43.60 54497.30 88888.00 2016-01-21 11:47:12.625 021 12537.75 43.65 54497.30 88888.00 2016-01-21 11:47:12.750 021 12537.70 43.65 54497.32 88888.00 2016-01-21 11:47:12.875 021 12537.75 43.67 54497.32 88888.00 2016-01-21 11:47:13.000 021 12537.75 43.73 54497.30 88888.00 2016-01-21 11:47:13.125 021 12537.77 43.77 54497.35 88888.00 2016-01-21 11:47:13.250 021 12537.70 43.77 54497.35 88888.00 2016-01-21 11:47:13.375 021 12537.67 43.80 54497.30 88888.00 2016-01-21 11:47:13.500 021 12537.62 43.85 54497.32 88888.00 2016-01-21 11:47:13.625 021 12537.58 43.85 54497.32 88888.00 2016-01-21 11:47:13.750 021 12537.58 43.88 54497.38 88888.00 2016-01-21 11:47:13.875 021 12537.55 43.92 54497.38 88888.00 2016-01-21 11:47:14.000 021 12537.48 43.95 54497.35 88888.00 2016-01-21 11:47:14.125 021 12537.45 44.00 54497.38 88888.00 2016-01-21 11:47:14.250 021 12537.42 44.00 54497.38 88888.00 2016-01-21 11:47:14.375 021 12537.40 44.02 54497.35 88888.00 2016-01-21 11:47:14.500 021 12537.40 44.05 54497.40 88888.00 2016-01-21 11:47:14.625 021 12537.38 44.10 54497.43 88888.00 2016-01-21 11:47:14.750 021 12537.33 44.12 54497.43 88888.00 2016-01-21 11:47:14.875 021 12537.30 44.15 54497.40 88888.00 2016-01-21 11:47:15.000 021 12537.25 44.15 54497.43 88888.00 2016-01-21 11:47:15.125 021 12537.23 44.17 54497.40 88888.00 2016-01-21 11:47:15.250 021 12537.17 44.20 54497.43 88888.00 2016-01-21 11:47:15.375 021 12537.23 44.23 54497.43 88888.00 2016-01-21 11:47:15.500 021 12537.25 44.25 54497.45 88888.00 2016-01-21 11:47:15.625 021 12537.27 44.25 54497.47 88888.00 2016-01-21 11:47:15.750 021 12537.23 44.27 54497.45 88888.00 2016-01-21 11:47:15.875 021 12537.20 44.27 54497.45 88888.00 2016-01-21 11:47:16.000 021 12537.17 44.27 54497.43 88888.00 2016-01-21 11:47:16.125 021 12537.17 44.30 54497.45 88888.00 2016-01-21 11:47:16.250 021 12537.12 44.33 54497.47 88888.00 2016-01-21 11:47:16.375 021 12537.05 44.33 54497.47 88888.00 2016-01-21 11:47:16.500 021 12537.05 44.35 54497.47 88888.00 2016-01-21 11:47:16.625 021 12537.00 44.35 54497.50 88888.00 2016-01-21 11:47:16.750 021 12536.98 44.33 54497.50 88888.00 2016-01-21 11:47:16.875 021 12536.92 44.35 54497.50 88888.00 2016-01-21 11:47:17.000 021 12536.95 44.38 54497.53 88888.00 2016-01-21 11:47:17.125 021 12536.95 44.35 54497.55 88888.00 2016-01-21 11:47:17.250 021 12536.98 44.38 54497.55 88888.00 2016-01-21 11:47:17.375 021 12537.00 44.40 54497.53 88888.00 2016-01-21 11:47:17.500 021 12536.98 44.40 54497.53 88888.00 2016-01-21 11:47:17.625 021 12536.95 44.38 54497.53 88888.00 2016-01-21 11:47:17.750 021 12536.92 44.38 54497.55 88888.00 2016-01-21 11:47:17.875 021 12536.95 44.40 54497.57 88888.00 2016-01-21 11:47:18.000 021 12536.95 44.35 54497.57 88888.00 2016-01-21 11:47:18.125 021 12536.92 44.33 54497.60 88888.00 2016-01-21 11:47:18.250 021 12536.92 44.33 54497.62 88888.00 2016-01-21 11:47:18.375 021 12536.90 44.35 54497.60 88888.00 2016-01-21 11:47:18.500 021 12536.83 44.33 54497.60 88888.00 2016-01-21 11:47:18.625 021 12536.83 44.35 54497.60 88888.00 2016-01-21 11:47:18.750 021 12536.85 44.33 54497.62 88888.00 2016-01-21 11:47:18.875 021 12536.88 44.30 54497.62 88888.00 2016-01-21 11:47:19.000 021 12536.88 44.30 54497.65 88888.00 2016-01-21 11:47:19.125 021 12536.83 44.33 54497.65 88888.00 2016-01-21 11:47:19.250 021 12536.83 44.27 54497.65 88888.00 2016-01-21 11:47:19.375 021 12536.85 44.30 54497.65 88888.00 2016-01-21 11:47:19.500 021 12536.85 44.30 54497.65 88888.00 2016-01-21 11:47:19.625 021 12536.80 44.30 54497.68 88888.00 2016-01-21 11:47:19.750 021 12536.77 44.30 54497.68 88888.00 2016-01-21 11:47:19.875 021 12536.75 44.30 54497.70 88888.00 2016-01-21 11:47:20.000 021 12536.75 44.30 54497.68 88888.00 2016-01-21 11:47:20.125 021 12536.80 44.30 54497.65 88888.00 2016-01-21 11:47:20.250 021 12536.77 44.33 54497.68 88888.00 2016-01-21 11:47:20.375 021 12536.73 44.27 54497.70 88888.00 2016-01-21 11:47:20.500 021 12536.62 44.27 54497.72 88888.00 2016-01-21 11:47:20.625 021 12536.60 44.30 54497.72 88888.00 2016-01-21 11:47:20.750 021 12536.60 44.33 54497.72 88888.00 2016-01-21 11:47:20.875 021 12536.60 44.33 54497.72 88888.00 2016-01-21 11:47:21.000 021 12536.70 44.33 54497.70 88888.00 2016-01-21 11:47:21.125 021 12536.77 44.35 54497.72 88888.00 2016-01-21 11:47:21.250 021 12536.67 44.35 54497.72 88888.00 2016-01-21 11:47:21.375 021 12536.70 44.35 54497.75 88888.00 2016-01-21 11:47:21.500 021 12536.67 44.40 54497.72 88888.00 2016-01-21 11:47:21.625 021 12536.65 44.40 54497.72 88888.00 2016-01-21 11:47:21.750 021 12536.67 44.40 54497.70 88888.00 2016-01-21 11:47:21.875 021 12536.73 44.42 54497.72 88888.00 2016-01-21 11:47:22.000 021 12536.70 44.42 54497.72 88888.00 2016-01-21 11:47:22.125 021 12536.65 44.40 54497.72 88888.00 2016-01-21 11:47:22.250 021 12536.62 44.40 54497.72 88888.00 2016-01-21 11:47:22.375 021 12536.70 44.42 54497.72 88888.00 2016-01-21 11:47:22.500 021 12536.77 44.42 54497.72 88888.00 2016-01-21 11:47:22.625 021 12536.83 44.40 54497.72 88888.00 2016-01-21 11:47:22.750 021 12536.83 44.40 54497.72 88888.00 2016-01-21 11:47:22.875 021 12536.83 44.42 54497.72 88888.00 2016-01-21 11:47:23.000 021 12536.85 44.42 54497.72 88888.00 2016-01-21 11:47:23.125 021 12536.85 44.42 54497.75 88888.00 2016-01-21 11:47:23.250 021 12536.80 44.40 54497.75 88888.00 2016-01-21 11:47:23.375 021 12536.83 44.42 54497.72 88888.00 2016-01-21 11:47:23.500 021 12536.88 44.42 54497.72 88888.00 2016-01-21 11:47:23.625 021 12536.95 44.42 54497.72 88888.00 2016-01-21 11:47:23.750 021 12537.00 44.42 54497.75 88888.00 2016-01-21 11:47:23.875 021 12536.98 44.48 54497.75 88888.00 2016-01-21 11:47:24.000 021 12536.95 44.45 54497.75 88888.00 2016-01-21 11:47:24.125 021 12537.00 44.45 54497.72 88888.00 2016-01-21 11:47:24.250 021 12536.98 44.48 54497.72 88888.00 2016-01-21 11:47:24.375 021 12536.98 44.50 54497.72 88888.00 2016-01-21 11:47:24.500 021 12537.00 44.50 54497.70 88888.00 2016-01-21 11:47:24.625 021 12536.95 44.50 54497.70 88888.00 2016-01-21 11:47:24.750 021 12536.90 44.50 54497.72 88888.00 2016-01-21 11:47:24.875 021 12536.98 44.52 54497.72 88888.00 2016-01-21 11:47:25.000 021 12536.98 44.55 54497.70 88888.00 2016-01-21 11:47:25.125 021 12536.92 44.58 54497.70 88888.00 2016-01-21 11:47:25.250 021 12536.95 44.55 54497.70 88888.00 2016-01-21 11:47:25.375 021 12536.98 44.55 54497.72 88888.00 2016-01-21 11:47:25.500 021 12537.00 44.58 54497.72 88888.00 2016-01-21 11:47:25.625 021 12537.02 44.60 54497.70 88888.00 2016-01-21 11:47:25.750 021 12536.98 44.60 54497.72 88888.00 2016-01-21 11:47:25.875 021 12536.95 44.60 54497.72 88888.00 2016-01-21 11:47:26.000 021 12536.98 44.58 54497.72 88888.00 2016-01-21 11:47:26.125 021 12536.92 44.62 54497.72 88888.00 2016-01-21 11:47:26.250 021 12536.88 44.62 54497.72 88888.00 2016-01-21 11:47:26.375 021 12536.90 44.62 54497.72 88888.00 2016-01-21 11:47:26.500 021 12536.95 44.58 54497.70 88888.00 2016-01-21 11:47:26.625 021 12536.98 44.58 54497.70 88888.00 2016-01-21 11:47:26.750 021 12537.02 44.58 54497.70 88888.00 2016-01-21 11:47:26.875 021 12537.12 44.60 54497.70 88888.00 2016-01-21 11:47:27.000 021 12537.12 44.62 54497.70 88888.00 2016-01-21 11:47:27.125 021 12537.17 44.62 54497.68 88888.00 2016-01-21 11:47:27.250 021 12537.23 44.60 54497.70 88888.00 2016-01-21 11:47:27.375 021 12537.20 44.58 54497.70 88888.00 2016-01-21 11:47:27.500 021 12537.17 44.55 54497.68 88888.00 2016-01-21 11:47:27.625 021 12537.20 44.58 54497.68 88888.00 2016-01-21 11:47:27.750 021 12537.17 44.58 54497.70 88888.00 2016-01-21 11:47:27.875 021 12537.17 44.58 54497.72 88888.00 2016-01-21 11:47:28.000 021 12537.17 44.58 54497.72 88888.00 2016-01-21 11:47:28.125 021 12537.23 44.52 54497.75 88888.00 2016-01-21 11:47:28.250 021 12537.25 44.50 54497.72 88888.00 2016-01-21 11:47:28.375 021 12537.33 44.48 54497.72 88888.00 2016-01-21 11:47:28.500 021 12537.38 44.42 54497.70 88888.00 2016-01-21 11:47:28.625 021 12537.33 44.42 54497.70 88888.00 2016-01-21 11:47:28.750 021 12537.35 44.45 54497.72 88888.00 2016-01-21 11:47:28.875 021 12537.35 44.42 54497.72 88888.00 2016-01-21 11:47:29.000 021 12537.38 44.40 54497.70 88888.00 2016-01-21 11:47:29.125 021 12537.40 44.35 54497.70 88888.00 2016-01-21 11:47:29.250 021 12537.48 44.33 54497.70 88888.00 2016-01-21 11:47:29.375 021 12537.58 44.33 54497.72 88888.00 2016-01-21 11:47:29.500 021 12537.58 44.33 54497.72 88888.00 2016-01-21 11:47:29.625 021 12537.62 44.33 54497.72 88888.00 2016-01-21 11:47:29.750 021 12537.60 44.30 54497.72 88888.00 2016-01-21 11:47:29.875 021 12537.60 44.27 54497.75 88888.00 2016-01-21 11:47:30.000 021 12537.60 44.27 54497.72 88888.00 2016-01-21 11:47:30.125 021 12537.65 44.25 54497.72 88888.00 2016-01-21 11:47:30.250 021 12537.60 44.20 54497.72 88888.00 2016-01-21 11:47:30.375 021 12537.62 44.23 54497.75 88888.00 2016-01-21 11:47:30.500 021 12537.65 44.23 54497.78 88888.00 2016-01-21 11:47:30.625 021 12537.70 44.20 54497.75 88888.00 2016-01-21 11:47:30.750 021 12537.75 44.20 54497.72 88888.00 2016-01-21 11:47:30.875 021 12537.80 44.17 54497.75 88888.00 2016-01-21 11:47:31.000 021 12537.80 44.17 54497.72 88888.00 2016-01-21 11:47:31.125 021 12537.85 44.17 54497.72 88888.00 2016-01-21 11:47:31.250 021 12537.85 44.15 54497.75 88888.00 2016-01-21 11:47:31.375 021 12537.90 44.12 54497.75 88888.00 2016-01-21 11:47:31.500 021 12537.90 44.12 54497.75 88888.00 2016-01-21 11:47:31.625 021 12537.95 44.12 54497.75 88888.00 2016-01-21 11:47:31.750 021 12537.92 44.15 54497.75 88888.00 2016-01-21 11:47:31.875 021 12537.92 44.15 54497.78 88888.00 2016-01-21 11:47:32.000 021 12537.92 44.12 54497.75 88888.00 2016-01-21 11:47:32.125 021 12537.98 44.10 54497.75 88888.00 2016-01-21 11:47:32.250 021 12538.00 44.12 54497.75 88888.00 2016-01-21 11:47:32.375 021 12538.02 44.12 54497.75 88888.00 2016-01-21 11:47:32.500 021 12538.02 44.10 54497.75 88888.00 2016-01-21 11:47:32.625 021 12538.02 44.10 54497.75 88888.00 2016-01-21 11:47:32.750 021 12538.08 44.10 54497.75 88888.00 2016-01-21 11:47:32.875 021 12538.15 44.12 54497.75 88888.00 2016-01-21 11:47:33.000 021 12538.15 44.12 54497.75 88888.00 2016-01-21 11:47:33.125 021 12538.10 44.12 54497.78 88888.00 2016-01-21 11:47:33.250 021 12538.15 44.10 54497.78 88888.00 2016-01-21 11:47:33.375 021 12538.23 44.12 54497.80 88888.00 2016-01-21 11:47:33.500 021 12538.20 44.15 54497.82 88888.00 2016-01-21 11:47:33.625 021 12538.23 44.15 54497.82 88888.00 2016-01-21 11:47:33.750 021 12538.27 44.17 54497.85 88888.00 2016-01-21 11:47:33.875 021 12538.25 44.20 54497.82 88888.00 2016-01-21 11:47:34.000 021 12538.25 44.20 54497.82 88888.00 2016-01-21 11:47:34.125 021 12538.23 44.20 54497.82 88888.00 2016-01-21 11:47:34.250 021 12538.17 44.20 54497.85 88888.00 2016-01-21 11:47:34.375 021 12538.23 44.20 54497.88 88888.00 2016-01-21 11:47:34.500 021 12538.17 44.20 54497.90 88888.00 2016-01-21 11:47:34.625 021 12538.17 44.20 54497.90 88888.00 2016-01-21 11:47:34.750 021 12538.27 44.25 54497.90 88888.00 2016-01-21 11:47:34.875 021 12538.30 44.25 54497.90 88888.00 2016-01-21 11:47:35.000 021 12538.30 44.27 54497.93 88888.00 2016-01-21 11:47:35.125 021 12538.35 44.25 54497.95 88888.00 2016-01-21 11:47:35.250 021 12538.35 44.25 54497.95 88888.00 2016-01-21 11:47:35.375 021 12538.40 44.27 54497.95 88888.00 2016-01-21 11:47:35.500 021 12538.40 44.33 54497.95 88888.00 2016-01-21 11:47:35.625 021 12538.40 44.33 54497.95 88888.00 2016-01-21 11:47:35.750 021 12538.38 44.30 54497.97 88888.00 2016-01-21 11:47:35.875 021 12538.40 44.27 54497.97 88888.00 2016-01-21 11:47:36.000 021 12538.42 44.27 54497.95 88888.00 2016-01-21 11:47:36.125 021 12538.48 44.30 54497.97 88888.00 2016-01-21 11:47:36.250 021 12538.42 44.33 54498.00 88888.00 2016-01-21 11:47:36.375 021 12538.42 44.35 54498.00 88888.00 2016-01-21 11:47:36.500 021 12538.45 44.33 54498.00 88888.00 2016-01-21 11:47:36.625 021 12538.50 44.33 54497.97 88888.00 2016-01-21 11:47:36.750 021 12538.50 44.35 54498.00 88888.00 2016-01-21 11:47:36.875 021 12538.55 44.38 54498.03 88888.00 2016-01-21 11:47:37.000 021 12538.52 44.33 54498.05 88888.00 2016-01-21 11:47:37.125 021 12538.50 44.33 54498.05 88888.00 2016-01-21 11:47:37.250 021 12538.48 44.35 54498.03 88888.00 2016-01-21 11:47:37.375 021 12538.45 44.33 54498.05 88888.00 2016-01-21 11:47:37.500 021 12538.48 44.30 54498.05 88888.00 2016-01-21 11:47:37.625 021 12538.45 44.33 54498.05 88888.00 2016-01-21 11:47:37.750 021 12538.45 44.35 54498.07 88888.00 2016-01-21 11:47:37.875 021 12538.42 44.38 54498.10 88888.00 2016-01-21 11:47:38.000 021 12538.38 44.38 54498.12 88888.00 2016-01-21 11:47:38.125 021 12538.33 44.35 54498.12 88888.00 2016-01-21 11:47:38.250 021 12538.33 44.35 54498.15 88888.00 2016-01-21 11:47:38.375 021 12538.30 44.35 54498.15 88888.00 2016-01-21 11:47:38.500 021 12538.30 44.40 54498.15 88888.00 2016-01-21 11:47:38.625 021 12538.27 44.38 54498.18 88888.00 2016-01-21 11:47:38.750 021 12538.27 44.38 54498.18 88888.00 2016-01-21 11:47:38.875 021 12538.27 44.38 54498.18 88888.00 2016-01-21 11:47:39.000 021 12538.23 44.40 54498.15 88888.00 2016-01-21 11:47:39.125 021 12538.10 44.38 54498.18 88888.00 2016-01-21 11:47:39.250 021 12538.05 44.42 54498.18 88888.00 2016-01-21 11:47:39.375 021 12538.08 44.45 54498.22 88888.00 2016-01-21 11:47:39.500 021 12538.05 44.42 54498.20 88888.00 2016-01-21 11:47:39.625 021 12538.02 44.42 54498.20 88888.00 2016-01-21 11:47:39.750 021 12538.05 44.48 54498.20 88888.00 2016-01-21 11:47:39.875 021 12538.00 44.45 54498.20 88888.00 2016-01-21 11:47:40.000 021 12537.92 44.45 54498.18 88888.00 2016-01-21 11:47:40.125 021 12537.88 44.48 54498.18 88888.00 2016-01-21 11:47:40.250 021 12537.80 44.48 54498.20 88888.00 2016-01-21 11:47:40.375 021 12537.77 44.50 54498.22 88888.00 2016-01-21 11:47:40.500 021 12537.75 44.52 54498.22 88888.00 2016-01-21 11:47:40.625 021 12537.67 44.55 54498.22 88888.00 2016-01-21 11:47:40.750 021 12537.62 44.58 54498.25 88888.00 2016-01-21 11:47:40.875 021 12537.60 44.55 54498.25 88888.00 2016-01-21 11:47:41.000 021 12537.58 44.52 54498.20 88888.00 2016-01-21 11:47:41.125 021 12537.50 44.58 54498.22 88888.00 2016-01-21 11:47:41.250 021 12537.40 44.58 54498.28 88888.00 2016-01-21 11:47:41.375 021 12537.38 44.65 54498.25 88888.00 2016-01-21 11:47:41.500 021 12537.35 44.67 54498.28 88888.00 2016-01-21 11:47:41.625 021 12537.35 44.70 54498.28 88888.00 2016-01-21 11:47:41.750 021 12537.30 44.70 54498.25 88888.00 2016-01-21 11:47:41.875 021 12537.25 44.67 54498.25 88888.00 2016-01-21 11:47:42.000 021 12537.20 44.67 54498.25 88888.00 2016-01-21 11:47:42.125 021 12537.17 44.70 54498.25 88888.00 2016-01-21 11:47:42.250 021 12537.10 44.65 54498.25 88888.00 2016-01-21 11:47:42.375 021 12537.12 44.65 54498.25 88888.00 2016-01-21 11:47:42.500 021 12537.15 44.70 54498.28 88888.00 2016-01-21 11:47:42.625 021 12537.10 44.73 54498.28 88888.00 2016-01-21 11:47:42.750 021 12537.10 44.73 54498.30 88888.00 2016-01-21 11:47:42.875 021 12537.02 44.75 54498.30 88888.00 2016-01-21 11:47:43.000 021 12536.95 44.75 54498.28 88888.00 2016-01-21 11:47:43.125 021 12536.90 44.75 54498.32 88888.00 2016-01-21 11:47:43.250 021 12536.95 44.75 54498.32 88888.00 2016-01-21 11:47:43.375 021 12536.98 44.75 54498.35 88888.00 2016-01-21 11:47:43.500 021 12536.88 44.75 54498.32 88888.00 2016-01-21 11:47:43.625 021 12536.80 44.73 54498.30 88888.00 2016-01-21 11:47:43.750 021 12536.83 44.73 54498.30 88888.00 2016-01-21 11:47:43.875 021 12536.80 44.75 54498.30 88888.00 2016-01-21 11:47:44.000 021 12536.80 44.75 54498.30 88888.00 2016-01-21 11:47:44.125 021 12536.80 44.73 54498.32 88888.00 2016-01-21 11:47:44.250 021 12536.73 44.75 54498.32 88888.00 2016-01-21 11:47:44.375 021 12536.77 44.75 54498.35 88888.00 2016-01-21 11:47:44.500 021 12536.77 44.75 54498.32 88888.00 2016-01-21 11:47:44.625 021 12536.80 44.77 54498.32 88888.00 2016-01-21 11:47:44.750 021 12536.75 44.80 54498.32 88888.00 2016-01-21 11:47:44.875 021 12536.73 44.77 54498.35 88888.00 2016-01-21 11:47:45.000 021 12536.77 44.77 54498.35 88888.00 2016-01-21 11:47:45.125 021 12536.77 44.83 54498.35 88888.00 2016-01-21 11:47:45.250 021 12536.67 44.80 54498.32 88888.00 2016-01-21 11:47:45.375 021 12536.65 44.80 54498.32 88888.00 2016-01-21 11:47:45.500 021 12536.67 44.80 54498.32 88888.00 2016-01-21 11:47:45.625 021 12536.73 44.80 54498.35 88888.00 2016-01-21 11:47:45.750 021 12536.75 44.80 54498.38 88888.00 2016-01-21 11:47:45.875 021 12536.75 44.80 54498.35 88888.00 2016-01-21 11:47:46.000 021 12536.80 44.80 54498.32 88888.00 2016-01-21 11:47:46.125 021 12536.77 44.80 54498.35 88888.00 2016-01-21 11:47:46.250 021 12536.77 44.83 54498.35 88888.00 2016-01-21 11:47:46.375 021 12536.80 44.83 54498.35 88888.00 2016-01-21 11:47:46.500 021 12536.80 44.80 54498.35 88888.00 2016-01-21 11:47:46.625 021 12536.80 44.80 54498.35 88888.00 2016-01-21 11:47:46.750 021 12536.80 44.80 54498.32 88888.00 2016-01-21 11:47:46.875 021 12536.80 44.80 54498.32 88888.00 2016-01-21 11:47:47.000 021 12536.83 44.80 54498.32 88888.00 2016-01-21 11:47:47.125 021 12536.80 44.80 54498.32 88888.00 2016-01-21 11:47:47.250 021 12536.77 44.80 54498.32 88888.00 2016-01-21 11:47:47.375 021 12536.80 44.80 54498.32 88888.00 2016-01-21 11:47:47.500 021 12536.80 44.83 54498.32 88888.00 2016-01-21 11:47:47.625 021 12536.85 44.83 54498.32 88888.00 2016-01-21 11:47:47.750 021 12536.83 44.80 54498.32 88888.00 2016-01-21 11:47:47.875 021 12536.80 44.83 54498.35 88888.00 2016-01-21 11:47:48.000 021 12536.85 44.83 54498.35 88888.00 2016-01-21 11:47:48.125 021 12536.88 44.83 54498.38 88888.00 2016-01-21 11:47:48.250 021 12536.85 44.85 54498.35 88888.00 2016-01-21 11:47:48.375 021 12536.88 44.85 54498.32 88888.00 2016-01-21 11:47:48.500 021 12536.92 44.85 54498.32 88888.00 2016-01-21 11:47:48.625 021 12536.92 44.88 54498.32 88888.00 2016-01-21 11:47:48.750 021 12536.90 44.85 54498.32 88888.00 2016-01-21 11:47:48.875 021 12536.95 44.85 54498.30 88888.00 2016-01-21 11:47:49.000 021 12536.98 44.85 54498.28 88888.00 2016-01-21 11:47:49.125 021 12536.92 44.85 54498.32 88888.00 2016-01-21 11:47:49.250 021 12536.90 44.83 54498.32 88888.00 2016-01-21 11:47:49.375 021 12536.92 44.85 54498.32 88888.00 2016-01-21 11:47:49.500 021 12536.95 44.83 54498.32 88888.00 2016-01-21 11:47:49.625 021 12537.00 44.85 54498.32 88888.00 2016-01-21 11:47:49.750 021 12537.05 44.88 54498.30 88888.00 2016-01-21 11:47:49.875 021 12537.08 44.88 54498.32 88888.00 2016-01-21 11:47:50.000 021 12537.05 44.90 54498.32 88888.00 2016-01-21 11:47:50.125 021 12536.98 44.90 54498.32 88888.00 2016-01-21 11:47:50.250 021 12536.92 44.88 54498.32 88888.00 2016-01-21 11:47:50.375 021 12536.95 44.85 54498.32 88888.00 2016-01-21 11:47:50.500 021 12536.98 44.83 54498.32 88888.00 2016-01-21 11:47:50.625 021 12537.00 44.85 54498.38 88888.00 2016-01-21 11:47:50.750 021 12537.05 44.85 54498.35 88888.00 2016-01-21 11:47:50.875 021 12537.05 44.85 54498.35 88888.00 2016-01-21 11:47:51.000 021 12537.00 44.88 54498.32 88888.00 2016-01-21 11:47:51.125 021 12536.95 44.88 54498.35 88888.00 2016-01-21 11:47:51.250 021 12536.98 44.90 54498.35 88888.00 2016-01-21 11:47:51.375 021 12537.05 44.92 54498.35 88888.00 2016-01-21 11:47:51.500 021 12537.00 44.92 54498.35 88888.00 2016-01-21 11:47:51.625 021 12536.95 44.92 54498.35 88888.00 2016-01-21 11:47:51.750 021 12536.98 44.92 54498.35 88888.00 2016-01-21 11:47:51.875 021 12537.02 44.95 54498.38 88888.00 2016-01-21 11:47:52.000 021 12537.05 44.92 54498.38 88888.00 2016-01-21 11:47:52.125 021 12537.08 44.95 54498.38 88888.00 2016-01-21 11:47:52.250 021 12537.10 44.98 54498.40 88888.00 2016-01-21 11:47:52.375 021 12537.10 44.98 54498.40 88888.00 2016-01-21 11:47:52.500 021 12537.10 45.00 54498.38 88888.00 2016-01-21 11:47:52.625 021 12537.12 45.00 54498.40 88888.00 2016-01-21 11:47:52.750 021 12537.05 45.00 54498.40 88888.00 2016-01-21 11:47:52.875 021 12537.02 45.05 54498.43 88888.00 2016-01-21 11:47:53.000 021 12537.08 45.10 54498.40 88888.00 2016-01-21 11:47:53.125 021 12537.05 45.10 54498.40 88888.00 2016-01-21 11:47:53.250 021 12537.05 45.08 54498.43 88888.00 2016-01-21 11:47:53.375 021 12537.17 45.08 54498.43 88888.00 2016-01-21 11:47:53.500 021 12537.15 45.10 54498.43 88888.00 2016-01-21 11:47:53.625 021 12537.17 45.12 54498.45 88888.00 2016-01-21 11:47:53.750 021 12537.23 45.15 54498.43 88888.00 2016-01-21 11:47:53.875 021 12537.23 45.12 54498.40 88888.00 2016-01-21 11:47:54.000 021 12537.25 45.15 54498.43 88888.00 2016-01-21 11:47:54.125 021 12537.25 45.12 54498.43 88888.00 2016-01-21 11:47:54.250 021 12537.20 45.17 54498.43 88888.00 2016-01-21 11:47:54.375 021 12537.25 45.15 54498.43 88888.00 2016-01-21 11:47:54.500 021 12537.25 45.17 54498.43 88888.00 2016-01-21 11:47:54.625 021 12537.23 45.20 54498.40 88888.00 2016-01-21 11:47:54.750 021 12537.23 45.17 54498.40 88888.00 2016-01-21 11:47:54.875 021 12537.23 45.20 54498.43 88888.00 2016-01-21 11:47:55.000 021 12537.30 45.23 54498.43 88888.00 2016-01-21 11:47:55.125 021 12537.27 45.20 54498.45 88888.00 2016-01-21 11:47:55.250 021 12537.27 45.17 54498.45 88888.00 2016-01-21 11:47:55.375 021 12537.27 45.20 54498.47 88888.00 2016-01-21 11:47:55.500 021 12537.27 45.17 54498.47 88888.00 2016-01-21 11:47:55.625 021 12537.25 45.17 54498.47 88888.00 2016-01-21 11:47:55.750 021 12537.27 45.17 54498.45 88888.00 2016-01-21 11:47:55.875 021 12537.33 45.15 54498.45 88888.00 2016-01-21 11:47:56.000 021 12537.33 45.17 54498.45 88888.00 2016-01-21 11:47:56.125 021 12537.27 45.20 54498.45 88888.00 2016-01-21 11:47:56.250 021 12537.25 45.17 54498.47 88888.00 2016-01-21 11:47:56.375 021 12537.35 45.17 54498.47 88888.00 2016-01-21 11:47:56.500 021 12537.33 45.17 54498.47 88888.00 2016-01-21 11:47:56.625 021 12537.20 45.15 54498.50 88888.00 2016-01-21 11:47:56.750 021 12537.17 45.15 54498.47 88888.00 2016-01-21 11:47:56.875 021 12537.23 45.15 54498.50 88888.00 2016-01-21 11:47:57.000 021 12537.30 45.17 54498.53 88888.00 2016-01-21 11:47:57.125 021 12537.27 45.17 54498.53 88888.00 2016-01-21 11:47:57.250 021 12537.25 45.15 54498.53 88888.00 2016-01-21 11:47:57.375 021 12537.25 45.15 54498.53 88888.00 2016-01-21 11:47:57.500 021 12537.20 45.15 54498.53 88888.00 2016-01-21 11:47:57.625 021 12537.10 45.15 54498.53 88888.00 2016-01-21 11:47:57.750 021 12537.02 45.15 54498.53 88888.00 2016-01-21 11:47:57.875 021 12537.10 45.17 54498.55 88888.00 2016-01-21 11:47:58.000 021 12537.08 45.20 54498.57 88888.00 2016-01-21 11:47:58.125 021 12537.02 45.17 54498.60 88888.00 2016-01-21 11:47:58.250 021 12536.98 45.12 54498.62 88888.00 2016-01-21 11:47:58.375 021 12536.92 45.15 54498.62 88888.00 2016-01-21 11:47:58.500 021 12536.88 45.17 54498.57 88888.00 2016-01-21 11:47:58.625 021 12536.90 45.15 54498.57 88888.00 2016-01-21 11:47:58.750 021 12536.90 45.15 54498.57 88888.00 2016-01-21 11:47:58.875 021 12536.83 45.12 54498.60 88888.00 2016-01-21 11:47:59.000 021 12536.88 45.15 54498.57 88888.00 2016-01-21 11:47:59.125 021 12536.83 45.12 54498.57 88888.00 2016-01-21 11:47:59.250 021 12536.73 45.12 54498.60 88888.00 2016-01-21 11:47:59.375 021 12536.75 45.15 54498.62 88888.00 2016-01-21 11:47:59.500 021 12536.75 45.15 54498.60 88888.00 2016-01-21 11:47:59.625 021 12536.75 45.15 54498.60 88888.00 2016-01-21 11:47:59.750 021 12536.67 45.12 54498.60 88888.00 2016-01-21 11:47:59.875 021 12536.67 45.12 54498.60 88888.00 2016-01-21 11:48:00.000 021 12536.67 45.10 54498.62 88888.00 2016-01-21 11:48:00.125 021 12536.60 45.15 54498.60 88888.00 2016-01-21 11:48:00.250 021 12536.52 45.12 54498.62 88888.00 2016-01-21 11:48:00.375 021 12536.55 45.10 54498.62 88888.00 2016-01-21 11:48:00.500 021 12536.58 45.08 54498.62 88888.00 2016-01-21 11:48:00.625 021 12536.55 45.08 54498.65 88888.00 2016-01-21 11:48:00.750 021 12536.48 45.08 54498.65 88888.00 2016-01-21 11:48:00.875 021 12536.42 45.05 54498.65 88888.00 2016-01-21 11:48:01.000 021 12536.42 45.05 54498.65 88888.00 2016-01-21 11:48:01.125 021 12536.52 45.10 54498.65 88888.00 2016-01-21 11:48:01.250 021 12536.52 45.08 54498.65 88888.00 2016-01-21 11:48:01.375 021 12536.52 45.05 54498.65 88888.00 2016-01-21 11:48:01.500 021 12536.42 45.05 54498.65 88888.00 2016-01-21 11:48:01.625 021 12536.42 45.05 54498.65 88888.00 2016-01-21 11:48:01.750 021 12536.48 45.00 54498.65 88888.00 2016-01-21 11:48:01.875 021 12536.50 45.00 54498.65 88888.00 2016-01-21 11:48:02.000 021 12536.48 44.98 54498.62 88888.00 2016-01-21 11:48:02.125 021 12536.48 44.98 54498.68 88888.00 2016-01-21 11:48:02.250 021 12536.48 44.90 54498.65 88888.00 2016-01-21 11:48:02.375 021 12536.55 44.88 54498.65 88888.00 2016-01-21 11:48:02.500 021 12536.52 44.90 54498.65 88888.00 2016-01-21 11:48:02.625 021 12536.50 44.90 54498.70 88888.00 2016-01-21 11:48:02.750 021 12536.55 44.90 54498.70 88888.00 2016-01-21 11:48:02.875 021 12536.52 44.90 54498.68 88888.00 2016-01-21 11:48:03.000 021 12536.50 44.88 54498.68 88888.00 2016-01-21 11:48:03.125 021 12536.48 44.85 54498.70 88888.00 2016-01-21 11:48:03.250 021 12536.48 44.83 54498.72 88888.00 2016-01-21 11:48:03.375 021 12536.52 44.83 54498.75 88888.00 2016-01-21 11:48:03.500 021 12536.48 44.80 54498.75 88888.00 2016-01-21 11:48:03.625 021 12536.48 44.77 54498.75 88888.00 2016-01-21 11:48:03.750 021 12536.48 44.80 54498.75 88888.00 2016-01-21 11:48:03.875 021 12536.45 44.83 54498.78 88888.00 2016-01-21 11:48:04.000 021 12536.42 44.80 54498.78 88888.00 2016-01-21 11:48:04.125 021 12536.45 44.75 54498.78 88888.00 2016-01-21 11:48:04.250 021 12536.38 44.75 54498.78 88888.00 2016-01-21 11:48:04.375 021 12536.38 44.77 54498.78 88888.00 2016-01-21 11:48:04.500 021 12536.42 44.77 54498.80 88888.00 2016-01-21 11:48:04.625 021 12536.40 44.77 54498.80 88888.00 2016-01-21 11:48:04.750 021 12536.45 44.80 54498.80 88888.00 2016-01-21 11:48:04.875 021 12536.50 44.77 54498.82 88888.00 2016-01-21 11:48:05.000 021 12536.50 44.77 54498.80 88888.00 2016-01-21 11:48:05.125 021 12536.45 44.83 54498.82 88888.00 2016-01-21 11:48:05.250 021 12536.40 44.83 54498.80 88888.00 2016-01-21 11:48:05.375 021 12536.48 44.83 54498.80 88888.00 2016-01-21 11:48:05.500 021 12536.50 44.83 54498.88 88888.00 2016-01-21 11:48:05.625 021 12536.50 44.85 54498.88 88888.00 2016-01-21 11:48:05.750 021 12536.45 44.88 54498.90 88888.00 2016-01-21 11:48:05.875 021 12536.48 44.88 54498.90 88888.00 2016-01-21 11:48:06.000 021 12536.48 44.90 54498.85 88888.00 2016-01-21 11:48:06.125 021 12536.45 44.92 54498.88 88888.00 2016-01-21 11:48:06.250 021 12536.38 44.95 54498.90 88888.00 2016-01-21 11:48:06.375 021 12536.38 44.95 54498.90 88888.00 2016-01-21 11:48:06.500 021 12536.45 44.95 54498.90 88888.00 2016-01-21 11:48:06.625 021 12536.50 45.00 54498.95 88888.00 2016-01-21 11:48:06.750 021 12536.48 44.98 54498.95 88888.00 2016-01-21 11:48:06.875 021 12536.42 44.98 54498.95 88888.00 2016-01-21 11:48:07.000 021 12536.40 44.98 54498.90 88888.00 2016-01-21 11:48:07.125 021 12536.42 45.00 54498.93 88888.00 2016-01-21 11:48:07.250 021 12536.38 45.02 54498.93 88888.00 2016-01-21 11:48:07.375 021 12536.40 45.02 54498.93 88888.00 2016-01-21 11:48:07.500 021 12536.42 45.08 54498.93 88888.00 2016-01-21 11:48:07.625 021 12536.45 45.08 54498.95 88888.00 2016-01-21 11:48:07.750 021 12536.52 45.05 54498.93 88888.00 2016-01-21 11:48:07.875 021 12536.50 45.08 54498.95 88888.00 2016-01-21 11:48:08.000 021 12536.50 45.12 54498.95 88888.00 2016-01-21 11:48:08.125 021 12536.55 45.12 54498.95 88888.00 2016-01-21 11:48:08.250 021 12536.62 45.15 54498.95 88888.00 2016-01-21 11:48:08.375 021 12536.65 45.17 54498.93 88888.00 2016-01-21 11:48:08.500 021 12536.70 45.20 54498.93 88888.00 2016-01-21 11:48:08.625 021 12536.73 45.23 54498.93 88888.00 2016-01-21 11:48:08.750 021 12536.73 45.25 54498.90 88888.00 2016-01-21 11:48:08.875 021 12536.67 45.25 54498.90 88888.00 2016-01-21 11:48:09.000 021 12536.70 45.27 54498.90 88888.00 2016-01-21 11:48:09.125 021 12536.75 45.27 54498.90 88888.00 2016-01-21 11:48:09.250 021 12536.75 45.33 54498.90 88888.00 2016-01-21 11:48:09.375 021 12536.80 45.35 54498.90 88888.00 2016-01-21 11:48:09.500 021 12536.85 45.33 54498.85 88888.00 2016-01-21 11:48:09.625 021 12536.83 45.30 54498.85 88888.00 2016-01-21 11:48:09.750 021 12536.75 45.38 54498.85 88888.00 2016-01-21 11:48:09.875 021 12536.77 45.42 54498.85 88888.00 2016-01-21 11:48:10.000 021 12536.80 45.42 54498.80 88888.00 2016-01-21 11:48:10.125 021 12536.75 45.42 54498.80 88888.00 2016-01-21 11:48:10.250 021 12536.70 45.45 54498.80 88888.00 2016-01-21 11:48:10.375 021 12536.70 45.50 54498.78 88888.00 2016-01-21 11:48:10.500 021 12536.67 45.50 54498.78 88888.00 2016-01-21 11:48:10.625 021 12536.65 45.52 54498.78 88888.00 2016-01-21 11:48:10.750 021 12536.67 45.55 54498.78 88888.00 2016-01-21 11:48:10.875 021 12536.75 45.55 54498.78 88888.00 2016-01-21 11:48:11.000 021 12536.77 45.58 54498.75 88888.00 2016-01-21 11:48:11.125 021 12536.77 45.62 54498.75 88888.00 2016-01-21 11:48:11.250 021 12536.77 45.62 54498.75 88888.00 2016-01-21 11:48:11.375 021 12536.80 45.67 54498.70 88888.00 2016-01-21 11:48:11.500 021 12536.80 45.67 54498.70 88888.00 2016-01-21 11:48:11.625 021 12536.80 45.70 54498.72 88888.00 2016-01-21 11:48:11.750 021 12536.85 45.67 54498.72 88888.00 2016-01-21 11:48:11.875 021 12536.88 45.67 54498.68 88888.00 2016-01-21 11:48:12.000 021 12536.90 45.73 54498.65 88888.00 2016-01-21 11:48:12.125 021 12536.80 45.73 54498.65 88888.00 2016-01-21 11:48:12.250 021 12536.73 45.77 54498.68 88888.00 2016-01-21 11:48:12.375 021 12536.77 45.80 54498.65 88888.00 2016-01-21 11:48:12.500 021 12536.77 45.80 54498.62 88888.00 2016-01-21 11:48:12.625 021 12536.77 45.80 54498.62 88888.00 2016-01-21 11:48:12.750 021 12536.80 45.80 54498.62 88888.00 2016-01-21 11:48:12.875 021 12536.83 45.85 54498.60 88888.00 2016-01-21 11:48:13.000 021 12536.80 45.88 54498.57 88888.00 2016-01-21 11:48:13.125 021 12536.77 45.88 54498.60 88888.00 2016-01-21 11:48:13.250 021 12536.77 45.88 54498.55 88888.00 2016-01-21 11:48:13.375 021 12536.85 45.85 54498.55 88888.00 2016-01-21 11:48:13.500 021 12536.83 45.92 54498.55 88888.00 2016-01-21 11:48:13.625 021 12536.83 45.98 54498.53 88888.00 2016-01-21 11:48:13.750 021 12536.88 45.98 54498.53 88888.00 2016-01-21 11:48:13.875 021 12536.85 46.00 54498.50 88888.00 2016-01-21 11:48:14.000 021 12536.83 46.00 54498.50 88888.00 2016-01-21 11:48:14.125 021 12536.77 46.02 54498.47 88888.00 2016-01-21 11:48:14.250 021 12536.80 46.05 54498.47 88888.00 2016-01-21 11:48:14.375 021 12536.88 46.05 54498.47 88888.00 2016-01-21 11:48:14.500 021 12536.92 46.02 54498.45 88888.00 2016-01-21 11:48:14.625 021 12536.92 46.10 54498.45 88888.00 2016-01-21 11:48:14.750 021 12536.90 46.15 54498.45 88888.00 2016-01-21 11:48:14.875 021 12536.92 46.15 54498.43 88888.00 2016-01-21 11:48:15.000 021 12536.95 46.20 54498.43 88888.00 2016-01-21 11:48:15.125 021 12536.90 46.20 54498.40 88888.00 2016-01-21 11:48:15.250 021 12536.88 46.17 54498.38 88888.00 2016-01-21 11:48:15.375 021 12536.90 46.20 54498.38 88888.00 2016-01-21 11:48:15.500 021 12536.92 46.23 54498.38 88888.00 2016-01-21 11:48:15.625 021 12536.90 46.25 54498.38 88888.00 2016-01-21 11:48:15.750 021 12536.90 46.27 54498.35 88888.00 2016-01-21 11:48:15.875 021 12536.92 46.27 54498.38 88888.00 2016-01-21 11:48:16.000 021 12536.95 46.30 54498.30 88888.00 2016-01-21 11:48:16.125 021 12536.95 46.30 54498.32 88888.00 2016-01-21 11:48:16.250 021 12536.98 46.35 54498.30 88888.00 2016-01-21 11:48:16.375 021 12537.02 46.38 54498.30 88888.00 2016-01-21 11:48:16.500 021 12537.05 46.40 54498.30 88888.00 2016-01-21 11:48:16.625 021 12537.08 46.38 54498.28 88888.00 2016-01-21 11:48:16.750 021 12537.10 46.38 54498.25 88888.00 2016-01-21 11:48:16.875 021 12537.08 46.40 54498.25 88888.00 2016-01-21 11:48:17.000 021 12537.08 46.42 54498.22 88888.00 2016-01-21 11:48:17.125 021 12537.02 46.42 54498.22 88888.00 2016-01-21 11:48:17.250 021 12537.10 46.42 54498.22 88888.00 2016-01-21 11:48:17.375 021 12537.12 46.42 54498.22 88888.00 2016-01-21 11:48:17.500 021 12537.15 46.45 54498.25 88888.00 2016-01-21 11:48:17.625 021 12537.15 46.45 54498.25 88888.00 2016-01-21 11:48:17.750 021 12537.08 46.45 54498.25 88888.00 2016-01-21 11:48:17.875 021 12537.12 46.45 54498.22 88888.00 2016-01-21 11:48:18.000 021 12537.08 46.48 54498.22 88888.00 2016-01-21 11:48:18.125 021 12537.05 46.48 54498.22 88888.00 2016-01-21 11:48:18.250 021 12537.00 46.45 54498.20 88888.00 2016-01-21 11:48:18.375 021 12536.95 46.45 54498.22 88888.00 2016-01-21 11:48:18.500 021 12536.92 46.48 54498.22 88888.00 2016-01-21 11:48:18.625 021 12536.92 46.45 54498.25 88888.00 2016-01-21 11:48:18.750 021 12536.95 46.45 54498.25 88888.00 2016-01-21 11:48:18.875 021 12536.95 46.45 54498.22 88888.00 2016-01-21 11:48:19.000 021 12536.92 46.45 54498.22 88888.00 2016-01-21 11:48:19.125 021 12536.98 46.45 54498.22 88888.00 2016-01-21 11:48:19.250 021 12536.92 46.45 54498.22 88888.00 2016-01-21 11:48:19.375 021 12536.98 46.45 54498.20 88888.00 2016-01-21 11:48:19.500 021 12537.05 46.45 54498.22 88888.00 2016-01-21 11:48:19.625 021 12537.05 46.45 54498.22 88888.00 2016-01-21 11:48:19.750 021 12537.00 46.45 54498.20 88888.00 2016-01-21 11:48:19.875 021 12537.02 46.42 54498.20 88888.00 2016-01-21 11:48:20.000 021 12537.05 46.45 54498.22 88888.00 2016-01-21 11:48:20.125 021 12537.08 46.45 54498.20 88888.00 2016-01-21 11:48:20.250 021 12537.05 46.42 54498.22 88888.00 2016-01-21 11:48:20.375 021 12537.00 46.42 54498.22 88888.00 2016-01-21 11:48:20.500 021 12536.92 46.45 54498.20 88888.00 2016-01-21 11:48:20.625 021 12536.98 46.48 54498.20 88888.00 2016-01-21 11:48:20.750 021 12537.00 46.48 54498.20 88888.00 2016-01-21 11:48:20.875 021 12537.02 46.48 54498.20 88888.00 2016-01-21 11:48:21.000 021 12537.05 46.48 54498.18 88888.00 2016-01-21 11:48:21.125 021 12537.08 46.50 54498.18 88888.00 2016-01-21 11:48:21.250 021 12537.05 46.50 54498.15 88888.00 2016-01-21 11:48:21.375 021 12537.08 46.52 54498.15 88888.00 2016-01-21 11:48:21.500 021 12537.00 46.50 54498.18 88888.00 2016-01-21 11:48:21.625 021 12536.98 46.48 54498.15 88888.00 2016-01-21 11:48:21.750 021 12537.05 46.50 54498.15 88888.00 2016-01-21 11:48:21.875 021 12537.08 46.55 54498.15 88888.00 2016-01-21 11:48:22.000 021 12537.02 46.52 54498.12 88888.00 2016-01-21 11:48:22.125 021 12537.02 46.50 54498.10 88888.00 2016-01-21 11:48:22.250 021 12537.10 46.50 54498.10 88888.00 2016-01-21 11:48:22.375 021 12537.15 46.52 54498.12 88888.00 2016-01-21 11:48:22.500 021 12537.17 46.50 54498.15 88888.00 2016-01-21 11:48:22.625 021 12537.15 46.48 54498.12 88888.00 2016-01-21 11:48:22.750 021 12537.15 46.45 54498.07 88888.00 2016-01-21 11:48:22.875 021 12537.17 46.48 54498.10 88888.00 2016-01-21 11:48:23.000 021 12537.17 46.52 54498.10 88888.00 2016-01-21 11:48:23.125 021 12537.23 46.48 54498.10 88888.00 2016-01-21 11:48:23.250 021 12537.23 46.50 54498.07 88888.00 2016-01-21 11:48:23.375 021 12537.30 46.52 54498.07 88888.00 2016-01-21 11:48:23.500 021 12537.33 46.52 54498.05 88888.00 2016-01-21 11:48:23.625 021 12537.25 46.50 54498.05 88888.00 2016-01-21 11:48:23.750 021 12537.23 46.50 54498.03 88888.00 2016-01-21 11:48:23.875 021 12537.25 46.50 54498.00 88888.00 2016-01-21 11:48:24.000 021 12537.30 46.48 54498.00 88888.00 2016-01-21 11:48:24.125 021 12537.38 46.42 54498.00 88888.00 2016-01-21 11:48:24.250 021 12537.35 46.45 54498.03 88888.00 2016-01-21 11:48:24.375 021 12537.33 46.48 54498.00 88888.00 2016-01-21 11:48:24.500 021 12537.30 46.48 54498.00 88888.00 2016-01-21 11:48:24.625 021 12537.33 46.50 54498.00 88888.00 2016-01-21 11:48:24.750 021 12537.40 46.45 54498.00 88888.00 2016-01-21 11:48:24.875 021 12537.42 46.42 54498.00 88888.00 2016-01-21 11:48:25.000 021 12537.40 46.40 54498.00 88888.00 2016-01-21 11:48:25.125 021 12537.42 46.40 54498.00 88888.00 2016-01-21 11:48:25.250 021 12537.42 46.38 54497.97 88888.00 2016-01-21 11:48:25.375 021 12537.45 46.33 54497.97 88888.00 2016-01-21 11:48:25.500 021 12537.48 46.35 54497.97 88888.00 2016-01-21 11:48:25.625 021 12537.52 46.38 54497.97 88888.00 2016-01-21 11:48:25.750 021 12537.55 46.38 54497.97 88888.00 2016-01-21 11:48:25.875 021 12537.55 46.35 54497.97 88888.00 2016-01-21 11:48:26.000 021 12537.52 46.30 54497.95 88888.00 2016-01-21 11:48:26.125 021 12537.52 46.27 54497.93 88888.00 2016-01-21 11:48:26.250 021 12537.52 46.27 54497.93 88888.00 2016-01-21 11:48:26.375 021 12537.58 46.27 54497.97 88888.00 2016-01-21 11:48:26.500 021 12537.60 46.30 54498.00 88888.00 2016-01-21 11:48:26.625 021 12537.60 46.27 54497.97 88888.00 2016-01-21 11:48:26.750 021 12537.62 46.25 54497.95 88888.00 2016-01-21 11:48:26.875 021 12537.62 46.20 54497.97 88888.00 2016-01-21 11:48:27.000 021 12537.62 46.20 54497.95 88888.00 2016-01-21 11:48:27.125 021 12537.60 46.12 54497.95 88888.00 2016-01-21 11:48:27.250 021 12537.55 46.12 54497.97 88888.00 2016-01-21 11:48:27.375 021 12537.52 46.12 54497.93 88888.00 2016-01-21 11:48:27.500 021 12537.48 46.10 54497.93 88888.00 2016-01-21 11:48:27.625 021 12537.52 46.08 54497.93 88888.00 2016-01-21 11:48:27.750 021 12537.50 46.08 54497.95 88888.00 2016-01-21 11:48:27.875 021 12537.48 46.08 54497.95 88888.00 2016-01-21 11:48:28.000 021 12537.48 46.02 54497.97 88888.00 2016-01-21 11:48:28.125 021 12537.50 46.00 54498.00 88888.00 2016-01-21 11:48:28.250 021 12537.48 46.00 54498.00 88888.00 2016-01-21 11:48:28.375 021 12537.40 45.95 54497.97 88888.00 2016-01-21 11:48:28.500 021 12537.38 45.95 54498.00 88888.00 2016-01-21 11:48:28.625 021 12537.35 45.90 54498.03 88888.00 2016-01-21 11:48:28.750 021 12537.35 45.90 54498.05 88888.00 2016-01-21 11:48:28.875 021 12537.27 45.90 54498.05 88888.00 2016-01-21 11:48:29.000 021 12537.27 45.85 54498.05 88888.00 2016-01-21 11:48:29.125 021 12537.30 45.85 54498.03 88888.00 2016-01-21 11:48:29.250 021 12537.27 45.80 54498.05 88888.00 2016-01-21 11:48:29.375 021 12537.27 45.77 54498.03 88888.00 2016-01-21 11:48:29.500 021 12537.20 45.77 54498.03 88888.00 2016-01-21 11:48:29.625 021 12537.12 45.73 54498.07 88888.00 2016-01-21 11:48:29.750 021 12537.12 45.70 54498.07 88888.00 2016-01-21 11:48:29.875 021 12537.12 45.65 54498.07 88888.00 2016-01-21 11:48:30.000 021 12537.08 45.67 54498.07 88888.00 2016-01-21 11:48:30.125 021 12537.05 45.62 54498.12 88888.00 2016-01-21 11:48:30.250 021 12536.95 45.60 54498.15 88888.00 2016-01-21 11:48:30.375 021 12536.90 45.58 54498.12 88888.00 2016-01-21 11:48:30.500 021 12536.90 45.58 54498.15 88888.00 2016-01-21 11:48:30.625 021 12536.83 45.58 54498.15 88888.00 2016-01-21 11:48:30.750 021 12536.80 45.58 54498.12 88888.00 2016-01-21 11:48:30.875 021 12536.85 45.52 54498.12 88888.00 2016-01-21 11:48:31.000 021 12536.83 45.55 54498.10 88888.00 2016-01-21 11:48:31.125 021 12536.83 45.52 54498.12 88888.00 2016-01-21 11:48:31.250 021 12536.75 45.50 54498.18 88888.00 2016-01-21 11:48:31.375 021 12536.73 45.50 54498.20 88888.00 2016-01-21 11:48:31.500 021 12536.75 45.48 54498.20 88888.00 2016-01-21 11:48:31.625 021 12536.67 45.50 54498.20 88888.00 2016-01-21 11:48:31.750 021 12536.58 45.52 54498.20 88888.00 2016-01-21 11:48:31.875 021 12536.50 45.52 54498.20 88888.00 2016-01-21 11:48:32.000 021 12536.52 45.52 54498.20 88888.00 2016-01-21 11:48:32.125 021 12536.60 45.52 54498.18 88888.00 2016-01-21 11:48:32.250 021 12536.50 45.50 54498.18 88888.00 2016-01-21 11:48:32.375 021 12536.52 45.55 54498.15 88888.00 2016-01-21 11:48:32.500 021 12536.50 45.55 54498.20 88888.00 2016-01-21 11:48:32.625 021 12536.40 45.58 54498.18 88888.00 2016-01-21 11:48:32.750 021 12536.33 45.60 54498.18 88888.00 2016-01-21 11:48:32.875 021 12536.35 45.62 54498.18 88888.00 2016-01-21 11:48:33.000 021 12536.30 45.62 54498.15 88888.00 2016-01-21 11:48:33.125 021 12536.23 45.60 54498.15 88888.00 2016-01-21 11:48:33.250 021 12536.20 45.65 54498.15 88888.00 2016-01-21 11:48:33.375 021 12536.25 45.67 54498.12 88888.00 2016-01-21 11:48:33.500 021 12536.27 45.70 54498.18 88888.00 2016-01-21 11:48:33.625 021 12536.23 45.70 54498.15 88888.00 2016-01-21 11:48:33.750 021 12536.10 45.70 54498.15 88888.00 2016-01-21 11:48:33.875 021 12536.08 45.73 54498.12 88888.00 2016-01-21 11:48:34.000 021 12536.15 45.75 54498.12 88888.00 2016-01-21 11:48:34.125 021 12536.17 45.77 54498.10 88888.00 2016-01-21 11:48:34.250 021 12536.20 45.80 54498.07 88888.00 2016-01-21 11:48:34.375 021 12536.23 45.83 54498.05 88888.00 2016-01-21 11:48:34.500 021 12536.17 45.83 54498.07 88888.00 2016-01-21 11:48:34.625 021 12536.17 45.83 54498.05 88888.00 2016-01-21 11:48:34.750 021 12536.17 45.85 54498.05 88888.00 2016-01-21 11:48:34.875 021 12536.15 45.83 54498.07 88888.00 2016-01-21 11:48:35.000 021 12536.12 45.85 54498.07 88888.00 2016-01-21 11:48:35.125 021 12536.15 45.90 54498.05 88888.00 2016-01-21 11:48:35.250 021 12536.17 45.88 54498.05 88888.00 2016-01-21 11:48:35.375 021 12536.12 45.90 54498.07 88888.00 2016-01-21 11:48:35.500 021 12536.08 45.90 54498.05 88888.00 2016-01-21 11:48:35.625 021 12536.08 45.90 54498.03 88888.00 2016-01-21 11:48:35.750 021 12536.12 45.90 54498.00 88888.00 2016-01-21 11:48:35.875 021 12536.15 45.92 54498.00 88888.00 2016-01-21 11:48:36.000 021 12536.10 45.92 54498.00 88888.00 2016-01-21 11:48:36.125 021 12536.10 45.92 54497.97 88888.00 2016-01-21 11:48:36.250 021 12536.15 45.92 54498.00 88888.00 2016-01-21 11:48:36.375 021 12536.20 45.92 54498.00 88888.00 2016-01-21 11:48:36.500 021 12536.15 45.95 54498.00 88888.00 2016-01-21 11:48:36.625 021 12536.15 45.95 54498.00 88888.00 2016-01-21 11:48:36.750 021 12536.10 45.95 54498.00 88888.00 2016-01-21 11:48:36.875 021 12536.08 45.92 54498.00 88888.00 2016-01-21 11:48:37.000 021 12536.02 45.92 54498.00 88888.00 2016-01-21 11:48:37.125 021 12536.02 45.92 54497.97 88888.00 2016-01-21 11:48:37.250 021 12536.02 45.92 54497.97 88888.00 2016-01-21 11:48:37.375 021 12536.08 45.95 54497.95 88888.00 2016-01-21 11:48:37.500 021 12536.05 45.98 54498.00 88888.00 2016-01-21 11:48:37.625 021 12535.98 45.98 54498.00 88888.00 2016-01-21 11:48:37.750 021 12535.95 45.95 54498.00 88888.00 2016-01-21 11:48:37.875 021 12535.92 45.98 54498.00 88888.00 2016-01-21 11:48:38.000 021 12535.90 45.98 54497.97 88888.00 2016-01-21 11:48:38.125 021 12535.83 45.95 54498.00 88888.00 2016-01-21 11:48:38.250 021 12535.77 45.92 54497.97 88888.00 2016-01-21 11:48:38.375 021 12535.83 45.92 54498.00 88888.00 2016-01-21 11:48:38.500 021 12535.83 45.95 54498.00 88888.00 2016-01-21 11:48:38.625 021 12535.75 45.95 54498.03 88888.00 2016-01-21 11:48:38.750 021 12535.73 45.92 54498.03 88888.00 2016-01-21 11:48:38.875 021 12535.73 45.95 54498.03 88888.00 2016-01-21 11:48:39.000 021 12535.67 45.95 54498.00 88888.00 2016-01-21 11:48:39.125 021 12535.62 45.92 54498.03 88888.00 2016-01-21 11:48:39.250 021 12535.60 45.90 54498.00 88888.00 2016-01-21 11:48:39.375 021 12535.62 45.90 54498.00 88888.00 2016-01-21 11:48:39.500 021 12535.55 45.92 54498.03 88888.00 2016-01-21 11:48:39.625 021 12535.55 45.90 54498.00 88888.00 2016-01-21 11:48:39.750 021 12535.55 45.88 54498.03 88888.00 2016-01-21 11:48:39.875 021 12535.48 45.90 54498.03 88888.00 2016-01-21 11:48:40.000 021 12535.38 45.88 54498.05 88888.00 2016-01-21 11:48:40.125 021 12535.35 45.88 54498.05 88888.00 2016-01-21 11:48:40.250 021 12535.38 45.88 54498.03 88888.00 2016-01-21 11:48:40.375 021 12535.33 45.88 54498.00 88888.00 2016-01-21 11:48:40.500 021 12535.30 45.88 54498.03 88888.00 2016-01-21 11:48:40.625 021 12535.27 45.90 54498.05 88888.00 2016-01-21 11:48:40.750 021 12535.27 45.88 54498.07 88888.00 2016-01-21 11:48:40.875 021 12535.27 45.88 54498.05 88888.00 2016-01-21 11:48:41.000 021 12535.27 45.90 54498.05 88888.00 2016-01-21 11:48:41.125 021 12535.25 45.88 54498.03 88888.00 2016-01-21 11:48:41.250 021 12535.23 45.88 54498.05 88888.00 2016-01-21 11:48:41.375 021 12535.25 45.92 54498.07 88888.00 2016-01-21 11:48:41.500 021 12535.20 45.98 54498.07 88888.00 2016-01-21 11:48:41.625 021 12535.17 45.98 54498.10 88888.00 2016-01-21 11:48:41.750 021 12535.15 45.95 54498.10 88888.00 2016-01-21 11:48:41.875 021 12535.15 46.00 54498.10 88888.00 2016-01-21 11:48:42.000 021 12535.15 45.98 54498.05 88888.00 2016-01-21 11:48:42.125 021 12535.08 45.98 54498.05 88888.00 2016-01-21 11:48:42.250 021 12535.02 46.00 54498.07 88888.00 2016-01-21 11:48:42.375 021 12535.10 46.02 54498.10 88888.00 2016-01-21 11:48:42.500 021 12535.10 46.05 54498.10 88888.00 2016-01-21 11:48:42.625 021 12535.08 46.08 54498.12 88888.00 2016-01-21 11:48:42.750 021 12535.00 46.08 54498.12 88888.00 2016-01-21 11:48:42.875 021 12534.90 46.10 54498.07 88888.00 2016-01-21 11:48:43.000 021 12534.92 46.08 54498.10 88888.00 2016-01-21 11:48:43.125 021 12534.95 46.15 54498.12 88888.00 2016-01-21 11:48:43.250 021 12534.92 46.12 54498.12 88888.00 2016-01-21 11:48:43.375 021 12534.90 46.17 54498.10 88888.00 2016-01-21 11:48:43.500 021 12534.90 46.20 54498.10 88888.00 2016-01-21 11:48:43.625 021 12534.92 46.20 54498.10 88888.00 2016-01-21 11:48:43.750 021 12534.98 46.20 54498.07 88888.00 2016-01-21 11:48:43.875 021 12534.92 46.23 54498.10 88888.00 2016-01-21 11:48:44.000 021 12534.88 46.25 54498.07 88888.00 2016-01-21 11:48:44.125 021 12534.88 46.27 54498.07 88888.00 2016-01-21 11:48:44.250 021 12534.95 46.30 54498.10 88888.00 2016-01-21 11:48:44.375 021 12534.95 46.33 54498.10 88888.00 2016-01-21 11:48:44.500 021 12534.92 46.33 54498.10 88888.00 2016-01-21 11:48:44.625 021 12534.92 46.33 54498.10 88888.00 2016-01-21 11:48:44.750 021 12534.92 46.33 54498.07 88888.00 2016-01-21 11:48:44.875 021 12534.95 46.33 54498.05 88888.00 2016-01-21 11:48:45.000 021 12534.95 46.38 54498.03 88888.00 2016-01-21 11:48:45.125 021 12534.95 46.40 54498.03 88888.00 2016-01-21 11:48:45.250 021 12534.92 46.40 54498.03 88888.00 2016-01-21 11:48:45.375 021 12534.95 46.40 54498.05 88888.00 2016-01-21 11:48:45.500 021 12534.92 46.42 54498.05 88888.00 2016-01-21 11:48:45.625 021 12534.98 46.42 54498.05 88888.00 2016-01-21 11:48:45.750 021 12535.05 46.42 54498.05 88888.00 2016-01-21 11:48:45.875 021 12535.00 46.40 54498.05 88888.00 2016-01-21 11:48:46.000 021 12534.95 46.40 54498.03 88888.00 2016-01-21 11:48:46.125 021 12534.98 46.42 54498.00 88888.00 2016-01-21 11:48:46.250 021 12535.00 46.40 54498.05 88888.00 2016-01-21 11:48:46.375 021 12535.02 46.40 54498.03 88888.00 2016-01-21 11:48:46.500 021 12534.95 46.42 54498.03 88888.00 2016-01-21 11:48:46.625 021 12534.98 46.38 54498.03 88888.00 2016-01-21 11:48:46.750 021 12535.05 46.40 54498.00 88888.00 2016-01-21 11:48:46.875 021 12535.05 46.38 54498.03 88888.00 2016-01-21 11:48:47.000 021 12535.10 46.38 54498.00 88888.00 2016-01-21 11:48:47.125 021 12535.12 46.35 54498.00 88888.00 2016-01-21 11:48:47.250 021 12535.15 46.30 54497.95 88888.00 2016-01-21 11:48:47.375 021 12535.15 46.30 54497.95 88888.00 2016-01-21 11:48:47.500 021 12535.17 46.27 54497.95 88888.00 2016-01-21 11:48:47.625 021 12535.27 46.27 54497.95 88888.00 2016-01-21 11:48:47.750 021 12535.30 46.30 54497.95 88888.00 2016-01-21 11:48:47.875 021 12535.27 46.30 54497.95 88888.00 2016-01-21 11:48:48.000 021 12535.27 46.25 54497.95 88888.00 2016-01-21 11:48:48.125 021 12535.33 46.25 54497.93 88888.00 2016-01-21 11:48:48.250 021 12535.38 46.23 54497.93 88888.00 2016-01-21 11:48:48.375 021 12535.35 46.25 54497.95 88888.00 2016-01-21 11:48:48.500 021 12535.35 46.23 54497.90 88888.00 2016-01-21 11:48:48.625 021 12535.42 46.20 54497.90 88888.00 2016-01-21 11:48:48.750 021 12535.50 46.17 54497.93 88888.00 2016-01-21 11:48:48.875 021 12535.45 46.17 54497.90 88888.00 2016-01-21 11:48:49.000 021 12535.50 46.20 54497.85 88888.00 2016-01-21 11:48:49.125 021 12535.58 46.15 54497.88 88888.00 2016-01-21 11:48:49.250 021 12535.55 46.15 54497.90 88888.00 2016-01-21 11:48:49.375 021 12535.67 46.17 54497.90 88888.00 2016-01-21 11:48:49.500 021 12535.67 46.17 54497.88 88888.00 2016-01-21 11:48:49.625 021 12535.67 46.12 54497.88 88888.00 2016-01-21 11:48:49.750 021 12535.77 46.15 54497.88 88888.00 2016-01-21 11:48:49.875 021 12535.83 46.15 54497.88 88888.00 2016-01-21 11:48:50.000 021 12535.83 46.15 54497.82 88888.00 2016-01-21 11:48:50.125 021 12535.88 46.17 54497.82 88888.00 2016-01-21 11:48:50.250 021 12535.95 46.12 54497.80 88888.00 2016-01-21 11:48:50.375 021 12535.98 46.08 54497.78 88888.00 2016-01-21 11:48:50.500 021 12535.95 46.08 54497.78 88888.00 2016-01-21 11:48:50.625 021 12536.05 46.12 54497.78 88888.00 2016-01-21 11:48:50.750 021 12536.10 46.12 54497.75 88888.00 2016-01-21 11:48:50.875 021 12536.10 46.12 54497.75 88888.00 2016-01-21 11:48:51.000 021 12536.10 46.10 54497.72 88888.00 2016-01-21 11:48:51.125 021 12536.12 46.12 54497.72 88888.00 2016-01-21 11:48:51.250 021 12536.17 46.12 54497.70 88888.00 2016-01-21 11:48:51.375 021 12536.20 46.15 54497.72 88888.00 2016-01-21 11:48:51.500 021 12536.17 46.12 54497.72 88888.00 2016-01-21 11:48:51.625 021 12536.17 46.10 54497.72 88888.00 2016-01-21 11:48:51.750 021 12536.17 46.15 54497.72 88888.00 2016-01-21 11:48:51.875 021 12536.17 46.12 54497.70 88888.00 2016-01-21 11:48:52.000 021 12536.25 46.12 54497.70 88888.00 2016-01-21 11:48:52.125 021 12536.30 46.15 54497.72 88888.00 2016-01-21 11:48:52.250 021 12536.25 46.10 54497.72 88888.00 2016-01-21 11:48:52.375 021 12536.33 46.10 54497.72 88888.00 2016-01-21 11:48:52.500 021 12536.33 46.12 54497.70 88888.00 2016-01-21 11:48:52.625 021 12536.30 46.15 54497.68 88888.00 2016-01-21 11:48:52.750 021 12536.30 46.15 54497.70 88888.00 2016-01-21 11:48:52.875 021 12536.30 46.17 54497.70 88888.00 2016-01-21 11:48:53.000 021 12536.35 46.15 54497.72 88888.00 2016-01-21 11:48:53.125 021 12536.38 46.12 54497.70 88888.00 2016-01-21 11:48:53.250 021 12536.40 46.15 54497.70 88888.00 2016-01-21 11:48:53.375 021 12536.45 46.17 54497.70 88888.00 2016-01-21 11:48:53.500 021 12536.40 46.15 54497.70 88888.00 2016-01-21 11:48:53.625 021 12536.33 46.12 54497.70 88888.00 2016-01-21 11:48:53.750 021 12536.40 46.12 54497.68 88888.00 2016-01-21 11:48:53.875 021 12536.45 46.08 54497.65 88888.00 2016-01-21 11:48:54.000 021 12536.45 46.08 54497.65 88888.00 2016-01-21 11:48:54.125 021 12536.42 46.02 54497.65 88888.00 2016-01-21 11:48:54.250 021 12536.45 46.00 54497.65 88888.00 2016-01-21 11:48:54.375 021 12536.52 45.98 54497.65 88888.00 2016-01-21 11:48:54.500 021 12536.52 45.98 54497.65 88888.00 2016-01-21 11:48:54.625 021 12536.52 45.95 54497.65 88888.00 2016-01-21 11:48:54.750 021 12536.50 45.95 54497.68 88888.00 2016-01-21 11:48:54.875 021 12536.45 45.92 54497.65 88888.00 2016-01-21 11:48:55.000 021 12536.38 45.90 54497.62 88888.00 2016-01-21 11:48:55.125 021 12536.38 45.90 54497.65 88888.00 2016-01-21 11:48:55.250 021 12536.38 45.85 54497.68 88888.00 2016-01-21 11:48:55.375 021 12536.40 45.83 54497.70 88888.00 2016-01-21 11:48:55.500 021 12536.38 45.83 54497.70 88888.00 2016-01-21 11:48:55.625 021 12536.35 45.80 54497.70 88888.00 2016-01-21 11:48:55.750 021 12536.30 45.77 54497.70 88888.00 2016-01-21 11:48:55.875 021 12536.33 45.75 54497.70 88888.00 2016-01-21 11:48:56.000 021 12536.35 45.73 54497.70 88888.00 2016-01-21 11:48:56.125 021 12536.33 45.70 54497.72 88888.00 2016-01-21 11:48:56.250 021 12536.20 45.73 54497.72 88888.00 2016-01-21 11:48:56.375 021 12536.17 45.73 54497.72 88888.00 2016-01-21 11:48:56.500 021 12536.20 45.70 54497.70 88888.00 2016-01-21 11:48:56.625 021 12536.23 45.67 54497.70 88888.00 2016-01-21 11:48:56.750 021 12536.20 45.65 54497.72 88888.00 2016-01-21 11:48:56.875 021 12536.17 45.65 54497.72 88888.00 2016-01-21 11:48:57.000 021 12536.15 45.65 54497.72 88888.00 2016-01-21 11:48:57.125 021 12536.10 45.60 54497.75 88888.00 2016-01-21 11:48:57.250 021 12536.05 45.55 54497.72 88888.00 2016-01-21 11:48:57.375 021 12536.02 45.60 54497.72 88888.00 2016-01-21 11:48:57.500 021 12535.98 45.58 54497.72 88888.00 2016-01-21 11:48:57.625 021 12536.00 45.58 54497.72 88888.00 2016-01-21 11:48:57.750 021 12535.95 45.58 54497.72 88888.00 2016-01-21 11:48:57.875 021 12535.92 45.55 54497.70 88888.00 2016-01-21 11:48:58.000 021 12535.90 45.50 54497.70 88888.00 2016-01-21 11:48:58.125 021 12535.90 45.48 54497.72 88888.00 2016-01-21 11:48:58.250 021 12535.90 45.50 54497.72 88888.00 2016-01-21 11:48:58.375 021 12535.85 45.50 54497.72 88888.00 2016-01-21 11:48:58.500 021 12535.80 45.55 54497.72 88888.00 2016-01-21 11:48:58.625 021 12535.88 45.55 54497.72 88888.00 2016-01-21 11:48:58.750 021 12535.83 45.52 54497.75 88888.00 2016-01-21 11:48:58.875 021 12535.73 45.48 54497.75 88888.00 2016-01-21 11:48:59.000 021 12535.70 45.42 54497.75 88888.00 2016-01-21 11:48:59.125 021 12535.65 45.42 54497.75 88888.00 2016-01-21 11:48:59.250 021 12535.67 45.45 54497.78 88888.00 2016-01-21 11:48:59.375 021 12535.67 45.48 54497.78 88888.00 2016-01-21 11:48:59.500 021 12535.67 45.48 54497.75 88888.00 2016-01-21 11:48:59.625 021 12535.67 45.45 54497.75 88888.00 2016-01-21 11:48:59.750 021 12535.65 45.42 54497.78 88888.00 2016-01-21 11:48:59.875 021 12535.65 45.42 54497.80 88888.00 2016-01-21 11:49:00.000 021 12535.62 45.42 54497.80 88888.00 2016-01-21 11:49:00.125 021 12535.67 45.48 54497.78 88888.00 2016-01-21 11:49:00.250 021 12535.67 45.50 54497.75 88888.00 2016-01-21 11:49:00.375 021 12535.65 45.50 54497.75 88888.00 2016-01-21 11:49:00.500 021 12535.62 45.50 54497.75 88888.00 2016-01-21 11:49:00.625 021 12535.58 45.50 54497.75 88888.00 2016-01-21 11:49:00.750 021 12535.55 45.48 54497.78 88888.00 2016-01-21 11:49:00.875 021 12535.52 45.45 54497.78 88888.00 2016-01-21 11:49:01.000 021 12535.50 45.48 54497.72 88888.00 2016-01-21 11:49:01.125 021 12535.45 45.48 54497.72 88888.00 2016-01-21 11:49:01.250 021 12535.40 45.48 54497.75 88888.00 2016-01-21 11:49:01.375 021 12535.38 45.52 54497.75 88888.00 2016-01-21 11:49:01.500 021 12535.35 45.50 54497.75 88888.00 2016-01-21 11:49:01.625 021 12535.38 45.50 54497.75 88888.00 2016-01-21 11:49:01.750 021 12535.38 45.48 54497.75 88888.00 2016-01-21 11:49:01.875 021 12535.33 45.48 54497.75 88888.00 2016-01-21 11:49:02.000 021 12535.30 45.45 54497.72 88888.00 2016-01-21 11:49:02.125 021 12535.23 45.48 54497.72 88888.00 2016-01-21 11:49:02.250 021 12535.23 45.52 54497.75 88888.00 2016-01-21 11:49:02.375 021 12535.20 45.52 54497.75 88888.00 2016-01-21 11:49:02.500 021 12535.15 45.52 54497.75 88888.00 2016-01-21 11:49:02.625 021 12535.15 45.52 54497.75 88888.00 2016-01-21 11:49:02.750 021 12535.15 45.50 54497.75 88888.00 2016-01-21 11:49:02.875 021 12535.12 45.52 54497.78 88888.00 2016-01-21 11:49:03.000 021 12535.10 45.50 54497.78 88888.00 2016-01-21 11:49:03.125 021 12535.12 45.52 54497.80 88888.00 2016-01-21 11:49:03.250 021 12535.10 45.52 54497.80 88888.00 2016-01-21 11:49:03.375 021 12535.05 45.52 54497.80 88888.00 2016-01-21 11:49:03.500 021 12534.98 45.52 54497.78 88888.00 2016-01-21 11:49:03.625 021 12535.02 45.55 54497.80 88888.00 2016-01-21 11:49:03.750 021 12535.02 45.55 54497.82 88888.00 2016-01-21 11:49:03.875 021 12534.98 45.50 54497.80 88888.00 2016-01-21 11:49:04.000 021 12534.95 45.50 54497.80 88888.00 2016-01-21 11:49:04.125 021 12534.98 45.52 54497.82 88888.00 2016-01-21 11:49:04.250 021 12535.00 45.52 54497.80 88888.00 2016-01-21 11:49:04.375 021 12535.02 45.52 54497.80 88888.00 2016-01-21 11:49:04.500 021 12535.05 45.58 54497.80 88888.00 2016-01-21 11:49:04.625 021 12535.08 45.60 54497.80 88888.00 2016-01-21 11:49:04.750 021 12535.00 45.55 54497.78 88888.00 2016-01-21 11:49:04.875 021 12535.00 45.52 54497.78 88888.00 2016-01-21 11:49:05.000 021 12535.05 45.55 54497.75 88888.00 2016-01-21 11:49:05.125 021 12535.05 45.55 54497.75 88888.00 2016-01-21 11:49:05.250 021 12535.02 45.52 54497.78 88888.00 2016-01-21 11:49:05.375 021 12535.10 45.52 54497.80 88888.00 2016-01-21 11:49:05.500 021 12535.12 45.52 54497.78 88888.00 2016-01-21 11:49:05.625 021 12535.12 45.55 54497.78 88888.00 2016-01-21 11:49:05.750 021 12535.15 45.58 54497.78 88888.00 2016-01-21 11:49:05.875 021 12535.17 45.55 54497.75 88888.00 2016-01-21 11:49:06.000 021 12535.20 45.50 54497.75 88888.00 2016-01-21 11:49:06.125 021 12535.20 45.52 54497.75 88888.00 2016-01-21 11:49:06.250 021 12535.15 45.55 54497.70 88888.00 2016-01-21 11:49:06.375 021 12535.20 45.55 54497.70 88888.00 2016-01-21 11:49:06.500 021 12535.25 45.52 54497.70 88888.00 2016-01-21 11:49:06.625 021 12535.25 45.50 54497.70 88888.00 2016-01-21 11:49:06.750 021 12535.30 45.55 54497.70 88888.00 2016-01-21 11:49:06.875 021 12535.33 45.55 54497.72 88888.00 2016-01-21 11:49:07.000 021 12535.27 45.50 54497.70 88888.00 2016-01-21 11:49:07.125 021 12535.27 45.50 54497.72 88888.00 2016-01-21 11:49:07.250 021 12535.33 45.52 54497.72 88888.00 2016-01-21 11:49:07.375 021 12535.40 45.52 54497.65 88888.00 2016-01-21 11:49:07.500 021 12535.35 45.55 54497.65 88888.00 2016-01-21 11:49:07.625 021 12535.38 45.55 54497.68 88888.00 2016-01-21 11:49:07.750 021 12535.40 45.55 54497.68 88888.00 2016-01-21 11:49:07.875 021 12535.38 45.50 54497.68 88888.00 2016-01-21 11:49:08.000 021 12535.40 45.50 54497.68 88888.00 2016-01-21 11:49:08.125 021 12535.45 45.52 54497.68 88888.00 2016-01-21 11:49:08.250 021 12535.52 45.58 54497.68 88888.00 2016-01-21 11:49:08.375 021 12535.65 45.55 54497.68 88888.00 2016-01-21 11:49:08.500 021 12535.65 45.55 54497.62 88888.00 2016-01-21 11:49:08.625 021 12535.62 45.58 54497.62 88888.00 2016-01-21 11:49:08.750 021 12535.58 45.55 54497.65 88888.00 2016-01-21 11:49:08.875 021 12535.60 45.55 54497.65 88888.00 2016-01-21 11:49:09.000 021 12535.62 45.58 54497.62 88888.00 2016-01-21 11:49:09.125 021 12535.67 45.55 54497.62 88888.00 2016-01-21 11:49:09.250 021 12535.67 45.60 54497.65 88888.00 2016-01-21 11:49:09.375 021 12535.75 45.62 54497.65 88888.00 2016-01-21 11:49:09.500 021 12535.77 45.62 54497.62 88888.00 2016-01-21 11:49:09.625 021 12535.77 45.65 54497.60 88888.00 2016-01-21 11:49:09.750 021 12535.80 45.65 54497.57 88888.00 2016-01-21 11:49:09.875 021 12535.77 45.65 54497.57 88888.00 2016-01-21 11:49:10.000 021 12535.75 45.70 54497.57 88888.00 2016-01-21 11:49:10.125 021 12535.70 45.70 54497.57 88888.00 2016-01-21 11:49:10.250 021 12535.77 45.70 54497.57 88888.00 2016-01-21 11:49:10.375 021 12535.83 45.75 54497.57 88888.00 2016-01-21 11:49:10.500 021 12535.80 45.77 54497.57 88888.00 2016-01-21 11:49:10.625 021 12535.83 45.77 54497.55 88888.00 2016-01-21 11:49:10.750 021 12535.85 45.80 54497.55 88888.00 2016-01-21 11:49:10.875 021 12535.85 45.83 54497.53 88888.00 2016-01-21 11:49:11.000 021 12535.88 45.85 54497.53 88888.00 2016-01-21 11:49:11.125 021 12535.83 45.88 54497.55 88888.00 2016-01-21 11:49:11.250 021 12535.83 45.88 54497.55 88888.00 2016-01-21 11:49:11.375 021 12535.85 45.90 54497.55 88888.00 2016-01-21 11:49:11.500 021 12535.83 45.88 54497.47 88888.00 2016-01-21 11:49:11.625 021 12535.80 45.92 54497.50 88888.00 2016-01-21 11:49:11.750 021 12535.77 45.95 54497.47 88888.00 2016-01-21 11:49:11.875 021 12535.77 46.00 54497.50 88888.00 2016-01-21 11:49:12.000 021 12535.75 46.00 54497.45 88888.00 2016-01-21 11:49:12.125 021 12535.75 46.05 54497.47 88888.00 2016-01-21 11:49:12.250 021 12535.77 46.05 54497.43 88888.00 2016-01-21 11:49:12.375 021 12535.80 46.08 54497.45 88888.00 2016-01-21 11:49:12.500 021 12535.75 46.10 54497.47 88888.00 2016-01-21 11:49:12.625 021 12535.83 46.12 54497.45 88888.00 2016-01-21 11:49:12.750 021 12535.88 46.12 54497.43 88888.00 2016-01-21 11:49:12.875 021 12535.77 46.10 54497.40 88888.00 2016-01-21 11:49:13.000 021 12535.75 46.17 54497.38 88888.00 2016-01-21 11:49:13.125 021 12535.75 46.20 54497.40 88888.00 2016-01-21 11:49:13.250 021 12535.80 46.17 54497.43 88888.00 2016-01-21 11:49:13.375 021 12535.88 46.17 54497.43 88888.00 2016-01-21 11:49:13.500 021 12535.88 46.17 54497.45 88888.00 2016-01-21 11:49:13.625 021 12535.92 46.17 54497.45 88888.00 2016-01-21 11:49:13.750 021 12535.95 46.20 54497.38 88888.00 2016-01-21 11:49:13.875 021 12535.95 46.20 54497.35 88888.00 2016-01-21 11:49:14.000 021 12535.95 46.15 54497.35 88888.00 2016-01-21 11:49:14.125 021 12535.98 46.12 54497.35 88888.00 2016-01-21 11:49:14.250 021 12536.02 46.20 54497.38 88888.00 2016-01-21 11:49:14.375 021 12536.05 46.20 54497.38 88888.00 2016-01-21 11:49:14.500 021 12536.08 46.17 54497.35 88888.00 2016-01-21 11:49:14.625 021 12536.05 46.17 54497.35 88888.00 2016-01-21 11:49:14.750 021 12535.98 46.17 54497.32 88888.00 2016-01-21 11:49:14.875 021 12535.98 46.17 54497.32 88888.00 2016-01-21 11:49:15.000 021 12536.10 46.17 54497.30 88888.00 2016-01-21 11:49:15.125 021 12536.15 46.20 54497.30 88888.00 2016-01-21 11:49:15.250 021 12536.17 46.20 54497.30 88888.00 2016-01-21 11:49:15.375 021 12536.20 46.23 54497.32 88888.00 2016-01-21 11:49:15.500 021 12536.23 46.20 54497.32 88888.00 2016-01-21 11:49:15.625 021 12536.25 46.20 54497.32 88888.00 2016-01-21 11:49:15.750 021 12536.20 46.17 54497.30 88888.00 2016-01-21 11:49:15.875 021 12536.25 46.17 54497.32 88888.00 2016-01-21 11:49:16.000 021 12536.38 46.17 54497.25 88888.00 2016-01-21 11:49:16.125 021 12536.42 46.15 54497.22 88888.00 2016-01-21 11:49:16.250 021 12536.40 46.12 54497.20 88888.00 2016-01-21 11:49:16.375 021 12536.40 46.12 54497.22 88888.00 2016-01-21 11:49:16.500 021 12536.38 46.12 54497.28 88888.00 2016-01-21 11:49:16.625 021 12536.40 46.08 54497.28 88888.00 2016-01-21 11:49:16.750 021 12536.42 46.08 54497.28 88888.00 2016-01-21 11:49:16.875 021 12536.42 46.08 54497.28 88888.00 2016-01-21 11:49:17.000 021 12536.38 46.05 54497.25 88888.00 2016-01-21 11:49:17.125 021 12536.33 46.08 54497.22 88888.00 2016-01-21 11:49:17.250 021 12536.35 46.08 54497.28 88888.00 2016-01-21 11:49:17.375 021 12536.42 46.08 54497.30 88888.00 2016-01-21 11:49:17.500 021 12536.40 46.10 54497.28 88888.00 2016-01-21 11:49:17.625 021 12536.42 46.10 54497.28 88888.00 2016-01-21 11:49:17.750 021 12536.48 46.05 54497.22 88888.00 2016-01-21 11:49:17.875 021 12536.48 46.05 54497.25 88888.00 2016-01-21 11:49:18.000 021 12536.45 46.00 54497.25 88888.00 2016-01-21 11:49:18.125 021 12536.45 46.05 54497.30 88888.00 2016-01-21 11:49:18.250 021 12536.45 46.00 54497.30 88888.00 2016-01-21 11:49:18.375 021 12536.45 45.98 54497.25 88888.00 2016-01-21 11:49:18.500 021 12536.45 45.95 54497.28 88888.00 2016-01-21 11:49:18.625 021 12536.48 45.98 54497.28 88888.00 2016-01-21 11:49:18.750 021 12536.52 45.95 54497.30 88888.00 2016-01-21 11:49:18.875 021 12536.55 45.95 54497.32 88888.00 2016-01-21 11:49:19.000 021 12536.60 45.92 54497.32 88888.00 2016-01-21 11:49:19.125 021 12536.55 45.88 54497.32 88888.00 2016-01-21 11:49:19.250 021 12536.50 45.88 54497.32 88888.00 2016-01-21 11:49:19.375 021 12536.50 45.92 54497.35 88888.00 2016-01-21 11:49:19.500 021 12536.52 45.92 54497.32 88888.00 2016-01-21 11:49:19.625 021 12536.60 45.92 54497.38 88888.00 2016-01-21 11:49:19.750 021 12536.65 45.90 54497.35 88888.00 2016-01-21 11:49:19.875 021 12536.62 45.88 54497.35 88888.00 2016-01-21 11:49:20.000 021 12536.70 45.90 54497.32 88888.00 2016-01-21 11:49:20.125 021 12536.77 45.90 54497.35 88888.00 2016-01-21 11:49:20.250 021 12536.85 45.88 54497.35 88888.00 2016-01-21 11:49:20.375 021 12536.88 45.90 54497.35 88888.00 2016-01-21 11:49:20.500 021 12536.83 45.85 54497.35 88888.00 2016-01-21 11:49:20.625 021 12536.83 45.88 54497.35 88888.00 2016-01-21 11:49:20.750 021 12536.83 45.88 54497.35 88888.00 2016-01-21 11:49:20.875 021 12536.83 45.85 54497.35 88888.00 2016-01-21 11:49:21.000 021 12536.80 45.85 54497.38 88888.00 2016-01-21 11:49:21.125 021 12536.77 45.85 54497.38 88888.00 2016-01-21 11:49:21.250 021 12536.80 45.85 54497.40 88888.00 2016-01-21 11:49:21.375 021 12536.88 45.88 54497.40 88888.00 2016-01-21 11:49:21.500 021 12536.90 45.88 54497.40 88888.00 2016-01-21 11:49:21.625 021 12536.90 45.88 54497.40 88888.00 2016-01-21 11:49:21.750 021 12536.90 45.90 54497.38 88888.00 2016-01-21 11:49:21.875 021 12536.90 45.92 54497.40 88888.00 2016-01-21 11:49:22.000 021 12536.95 45.95 54497.40 88888.00 2016-01-21 11:49:22.125 021 12536.92 45.92 54497.43 88888.00 2016-01-21 11:49:22.250 021 12536.90 45.95 54497.45 88888.00 2016-01-21 11:49:22.375 021 12536.88 45.95 54497.40 88888.00 2016-01-21 11:49:22.500 021 12536.92 46.00 54497.40 88888.00 2016-01-21 11:49:22.625 021 12537.00 45.98 54497.43 88888.00 2016-01-21 11:49:22.750 021 12537.05 46.02 54497.43 88888.00 2016-01-21 11:49:22.875 021 12537.02 46.02 54497.43 88888.00 2016-01-21 11:49:23.000 021 12537.05 46.02 54497.38 88888.00 2016-01-21 11:49:23.125 021 12537.10 46.00 54497.38 88888.00 2016-01-21 11:49:23.250 021 12537.10 46.02 54497.40 88888.00 2016-01-21 11:49:23.375 021 12537.10 46.05 54497.40 88888.00 2016-01-21 11:49:23.500 021 12537.05 46.08 54497.40 88888.00 2016-01-21 11:49:23.625 021 12537.05 46.08 54497.43 88888.00 2016-01-21 11:49:23.750 021 12537.05 46.12 54497.45 88888.00 2016-01-21 11:49:23.875 021 12537.02 46.12 54497.43 88888.00 2016-01-21 11:49:24.000 021 12537.02 46.12 54497.40 88888.00 2016-01-21 11:49:24.125 021 12536.98 46.10 54497.40 88888.00 2016-01-21 11:49:24.250 021 12536.95 46.15 54497.43 88888.00 2016-01-21 11:49:24.375 021 12537.00 46.12 54497.45 88888.00 2016-01-21 11:49:24.500 021 12537.05 46.15 54497.43 88888.00 2016-01-21 11:49:24.625 021 12537.10 46.15 54497.43 88888.00 2016-01-21 11:49:24.750 021 12537.05 46.15 54497.43 88888.00 2016-01-21 11:49:24.875 021 12536.95 46.15 54497.38 88888.00 2016-01-21 11:49:25.000 021 12536.90 46.17 54497.43 88888.00 2016-01-21 11:49:25.125 021 12536.92 46.20 54497.43 88888.00 2016-01-21 11:49:25.250 021 12536.95 46.23 54497.43 88888.00 2016-01-21 11:49:25.375 021 12536.95 46.23 54497.43 88888.00 2016-01-21 11:49:25.500 021 12536.95 46.25 54497.43 88888.00 2016-01-21 11:49:25.625 021 12536.95 46.27 54497.43 88888.00 2016-01-21 11:49:25.750 021 12536.88 46.25 54497.43 88888.00 2016-01-21 11:49:25.875 021 12536.80 46.23 54497.43 88888.00 2016-01-21 11:49:26.000 021 12536.83 46.25 54497.43 88888.00 2016-01-21 11:49:26.125 021 12536.80 46.27 54497.47 88888.00 2016-01-21 11:49:26.250 021 12536.77 46.25 54497.45 88888.00 2016-01-21 11:49:26.375 021 12536.75 46.23 54497.45 88888.00 2016-01-21 11:49:26.500 021 12536.73 46.25 54497.45 88888.00 2016-01-21 11:49:26.625 021 12536.75 46.27 54497.43 88888.00 2016-01-21 11:49:26.750 021 12536.73 46.27 54497.43 88888.00 2016-01-21 11:49:26.875 021 12536.67 46.25 54497.45 88888.00 2016-01-21 11:49:27.000 021 12536.62 46.27 54497.43 88888.00 2016-01-21 11:49:27.125 021 12536.67 46.25 54497.45 88888.00 2016-01-21 11:49:27.250 021 12536.70 46.25 54497.45 88888.00 2016-01-21 11:49:27.375 021 12536.70 46.27 54497.43 88888.00 2016-01-21 11:49:27.500 021 12536.60 46.30 54497.40 88888.00 2016-01-21 11:49:27.625 021 12536.58 46.33 54497.40 88888.00 2016-01-21 11:49:27.750 021 12536.60 46.33 54497.40 88888.00 2016-01-21 11:49:27.875 021 12536.65 46.35 54497.43 88888.00 2016-01-21 11:49:28.000 021 12536.62 46.33 54497.43 88888.00 2016-01-21 11:49:28.125 021 12536.60 46.33 54497.40 88888.00 2016-01-21 11:49:28.250 021 12536.58 46.38 54497.40 88888.00 2016-01-21 11:49:28.375 021 12536.67 46.38 54497.38 88888.00 2016-01-21 11:49:28.500 021 12536.67 46.38 54497.38 88888.00 2016-01-21 11:49:28.625 021 12536.60 46.38 54497.38 88888.00 2016-01-21 11:49:28.750 021 12536.60 46.40 54497.40 88888.00 2016-01-21 11:49:28.875 021 12536.62 46.40 54497.38 88888.00 2016-01-21 11:49:29.000 021 12536.70 46.38 54497.35 88888.00 2016-01-21 11:49:29.125 021 12536.70 46.40 54497.32 88888.00 2016-01-21 11:49:29.250 021 12536.60 46.40 54497.32 88888.00 2016-01-21 11:49:29.375 021 12536.65 46.45 54497.35 88888.00 2016-01-21 11:49:29.500 021 12536.67 46.42 54497.30 88888.00 2016-01-21 11:49:29.625 021 12536.62 46.42 54497.32 88888.00 2016-01-21 11:49:29.750 021 12536.52 46.42 54497.32 88888.00 2016-01-21 11:49:29.875 021 12536.52 46.45 54497.32 88888.00 2016-01-21 11:49:30.000 021 12536.58 46.45 54497.28 88888.00 2016-01-21 11:49:30.125 021 12536.60 46.48 54497.28 88888.00 2016-01-21 11:49:30.250 021 12536.62 46.50 54497.30 88888.00 2016-01-21 11:49:30.375 021 12536.62 46.48 54497.28 88888.00 2016-01-21 11:49:30.500 021 12536.62 46.48 54497.25 88888.00 2016-01-21 11:49:30.625 021 12536.60 46.50 54497.25 88888.00 2016-01-21 11:49:30.750 021 12536.60 46.48 54497.25 88888.00 2016-01-21 11:49:30.875 021 12536.60 46.48 54497.28 88888.00 2016-01-21 11:49:31.000 021 12536.65 46.48 54497.25 88888.00 2016-01-21 11:49:31.125 021 12536.65 46.48 54497.30 88888.00 2016-01-21 11:49:31.250 021 12536.65 46.48 54497.28 88888.00 2016-01-21 11:49:31.375 021 12536.75 46.50 54497.30 88888.00 2016-01-21 11:49:31.500 021 12536.75 46.48 54497.28 88888.00 2016-01-21 11:49:31.625 021 12536.77 46.50 54497.25 88888.00 2016-01-21 11:49:31.750 021 12536.80 46.50 54497.25 88888.00 2016-01-21 11:49:31.875 021 12536.80 46.45 54497.22 88888.00 2016-01-21 11:49:32.000 021 12536.90 46.40 54497.20 88888.00 2016-01-21 11:49:32.125 021 12536.88 46.38 54497.22 88888.00 2016-01-21 11:49:32.250 021 12536.85 46.42 54497.20 88888.00 2016-01-21 11:49:32.375 021 12536.85 46.42 54497.22 88888.00 2016-01-21 11:49:32.500 021 12536.92 46.42 54497.22 88888.00 2016-01-21 11:49:32.625 021 12536.98 46.40 54497.20 88888.00 2016-01-21 11:49:32.750 021 12536.98 46.40 54497.18 88888.00 2016-01-21 11:49:32.875 021 12536.95 46.40 54497.18 88888.00 2016-01-21 11:49:33.000 021 12537.02 46.40 54497.20 88888.00 2016-01-21 11:49:33.125 021 12537.10 46.42 54497.20 88888.00 2016-01-21 11:49:33.250 021 12537.12 46.42 54497.20 88888.00 2016-01-21 11:49:33.375 021 12537.23 46.42 54497.15 88888.00 2016-01-21 11:49:33.500 021 12537.25 46.42 54497.15 88888.00 2016-01-21 11:49:33.625 021 12537.23 46.42 54497.12 88888.00 2016-01-21 11:49:33.750 021 12537.20 46.40 54497.10 88888.00 2016-01-21 11:49:33.875 021 12537.25 46.40 54497.12 88888.00 2016-01-21 11:49:34.000 021 12537.33 46.40 54497.15 88888.00 2016-01-21 11:49:34.125 021 12537.38 46.38 54497.15 88888.00 2016-01-21 11:49:34.250 021 12537.40 46.38 54497.12 88888.00 2016-01-21 11:49:34.375 021 12537.48 46.40 54497.12 88888.00 2016-01-21 11:49:34.500 021 12537.50 46.40 54497.10 88888.00 2016-01-21 11:49:34.625 021 12537.52 46.38 54497.12 88888.00 2016-01-21 11:49:34.750 021 12537.60 46.35 54497.10 88888.00 2016-01-21 11:49:34.875 021 12537.67 46.38 54497.10 88888.00 2016-01-21 11:49:35.000 021 12537.67 46.38 54497.07 88888.00 2016-01-21 11:49:35.125 021 12537.65 46.38 54497.07 88888.00 2016-01-21 11:49:35.250 021 12537.75 46.38 54497.10 88888.00 2016-01-21 11:49:35.375 021 12537.80 46.38 54497.10 88888.00 2016-01-21 11:49:35.500 021 12537.80 46.35 54497.10 88888.00 2016-01-21 11:49:35.625 021 12537.75 46.38 54497.10 88888.00 2016-01-21 11:49:35.750 021 12537.77 46.38 54497.07 88888.00 2016-01-21 11:49:35.875 021 12537.85 46.40 54497.05 88888.00 2016-01-21 11:49:36.000 021 12537.88 46.42 54497.05 88888.00 2016-01-21 11:49:36.125 021 12537.88 46.40 54497.05 88888.00 2016-01-21 11:49:36.250 021 12537.85 46.40 54497.05 88888.00 2016-01-21 11:49:36.375 021 12537.88 46.40 54497.07 88888.00 2016-01-21 11:49:36.500 021 12537.92 46.40 54497.07 88888.00 2016-01-21 11:49:36.625 021 12537.95 46.40 54497.05 88888.00 2016-01-21 11:49:36.750 021 12537.95 46.40 54497.10 88888.00 2016-01-21 11:49:36.875 021 12537.92 46.40 54497.10 88888.00 2016-01-21 11:49:37.000 021 12537.98 46.42 54497.07 88888.00 2016-01-21 11:49:37.125 021 12537.95 46.45 54497.10 88888.00 2016-01-21 11:49:37.250 021 12537.90 46.45 54497.12 88888.00 2016-01-21 11:49:37.375 021 12537.88 46.42 54497.10 88888.00 2016-01-21 11:49:37.500 021 12537.85 46.45 54497.10 88888.00 2016-01-21 11:49:37.625 021 12537.88 46.45 54497.10 88888.00 2016-01-21 11:49:37.750 021 12537.88 46.42 54497.10 88888.00 2016-01-21 11:49:37.875 021 12537.88 46.40 54497.12 88888.00 2016-01-21 11:49:38.000 021 12537.98 46.40 54497.15 88888.00 2016-01-21 11:49:38.125 021 12538.00 46.48 54497.12 88888.00 2016-01-21 11:49:38.250 021 12537.92 46.48 54497.12 88888.00 2016-01-21 11:49:38.375 021 12537.92 46.42 54497.10 88888.00 2016-01-21 11:49:38.500 021 12537.95 46.45 54497.12 88888.00 2016-01-21 11:49:38.625 021 12537.95 46.42 54497.12 88888.00 2016-01-21 11:49:38.750 021 12537.92 46.40 54497.12 88888.00 2016-01-21 11:49:38.875 021 12537.85 46.42 54497.18 88888.00 2016-01-21 11:49:39.000 021 12537.75 46.38 54497.15 88888.00 2016-01-21 11:49:39.125 021 12537.73 46.35 54497.15 88888.00 2016-01-21 11:49:39.250 021 12537.77 46.33 54497.12 88888.00 2016-01-21 11:49:39.375 021 12537.80 46.35 54497.12 88888.00 2016-01-21 11:49:39.500 021 12537.80 46.38 54497.12 88888.00 2016-01-21 11:49:39.625 021 12537.77 46.38 54497.12 88888.00 2016-01-21 11:49:39.750 021 12537.77 46.33 54497.12 88888.00 2016-01-21 11:49:39.875 021 12537.80 46.33 54497.12 88888.00 2016-01-21 11:49:40.000 021 12537.83 46.30 54497.10 88888.00 2016-01-21 11:49:40.125 021 12537.85 46.30 54497.10 88888.00 2016-01-21 11:49:40.250 021 12537.88 46.30 54497.10 88888.00 2016-01-21 11:49:40.375 021 12537.88 46.27 54497.15 88888.00 2016-01-21 11:49:40.500 021 12537.92 46.30 54497.12 88888.00 2016-01-21 11:49:40.625 021 12537.90 46.23 54497.10 88888.00 2016-01-21 11:49:40.750 021 12537.83 46.17 54497.12 88888.00 2016-01-21 11:49:40.875 021 12537.88 46.17 54497.10 88888.00 2016-01-21 11:49:41.000 021 12537.92 46.20 54497.15 88888.00 2016-01-21 11:49:41.125 021 12537.92 46.20 54497.12 88888.00 2016-01-21 11:49:41.250 021 12537.83 46.15 54497.12 88888.00 2016-01-21 11:49:41.375 021 12537.83 46.17 54497.12 88888.00 2016-01-21 11:49:41.500 021 12537.88 46.17 54497.12 88888.00 2016-01-21 11:49:41.625 021 12537.98 46.12 54497.10 88888.00 2016-01-21 11:49:41.750 021 12538.00 46.10 54497.07 88888.00 2016-01-21 11:49:41.875 021 12538.02 46.08 54497.10 88888.00 2016-01-21 11:49:42.000 021 12537.98 46.08 54497.03 88888.00 2016-01-21 11:49:42.125 021 12537.98 46.05 54497.05 88888.00 2016-01-21 11:49:42.250 021 12538.05 46.08 54497.03 88888.00 2016-01-21 11:49:42.375 021 12538.10 46.08 54497.05 88888.00 2016-01-21 11:49:42.500 021 12538.02 46.08 54497.05 88888.00 2016-01-21 11:49:42.625 021 12537.98 46.05 54497.03 88888.00 2016-01-21 11:49:42.750 021 12537.98 46.05 54497.05 88888.00 2016-01-21 11:49:42.875 021 12538.00 46.02 54497.07 88888.00 2016-01-21 11:49:43.000 021 12538.05 46.05 54497.05 88888.00 2016-01-21 11:49:43.125 021 12538.00 46.05 54497.05 88888.00 2016-01-21 11:49:43.250 021 12538.00 46.02 54497.03 88888.00 2016-01-21 11:49:43.375 021 12538.05 46.02 54497.03 88888.00 2016-01-21 11:49:43.500 021 12538.10 46.05 54497.00 88888.00 2016-01-21 11:49:43.625 021 12538.10 46.00 54497.03 88888.00 2016-01-21 11:49:43.750 021 12538.08 46.05 54497.03 88888.00 2016-01-21 11:49:43.875 021 12538.08 46.08 54497.00 88888.00 2016-01-21 11:49:44.000 021 12538.08 46.08 54497.00 88888.00 2016-01-21 11:49:44.125 021 12538.10 46.05 54497.03 88888.00 2016-01-21 11:49:44.250 021 12538.12 46.10 54497.00 88888.00 2016-01-21 11:49:44.375 021 12538.15 46.12 54496.97 88888.00 2016-01-21 11:49:44.500 021 12538.15 46.15 54497.00 88888.00 2016-01-21 11:49:44.625 021 12538.15 46.15 54496.97 88888.00 2016-01-21 11:49:44.750 021 12538.17 46.15 54496.95 88888.00 2016-01-21 11:49:44.875 021 12538.17 46.15 54496.97 88888.00 2016-01-21 11:49:45.000 021 12538.17 46.15 54496.97 88888.00 2016-01-21 11:49:45.125 021 12538.23 46.20 54497.00 88888.00 2016-01-21 11:49:45.250 021 12538.17 46.20 54496.97 88888.00 2016-01-21 11:49:45.375 021 12538.17 46.23 54496.95 88888.00 2016-01-21 11:49:45.500 021 12538.15 46.20 54496.95 88888.00 2016-01-21 11:49:45.625 021 12538.20 46.23 54496.93 88888.00 2016-01-21 11:49:45.750 021 12538.25 46.23 54496.93 88888.00 2016-01-21 11:49:45.875 021 12538.27 46.25 54496.95 88888.00 2016-01-21 11:49:46.000 021 12538.27 46.23 54496.95 88888.00 2016-01-21 11:49:46.125 021 12538.25 46.23 54496.93 88888.00 2016-01-21 11:49:46.250 021 12538.23 46.27 54496.90 88888.00 2016-01-21 11:49:46.375 021 12538.27 46.27 54496.93 88888.00 2016-01-21 11:49:46.500 021 12538.27 46.25 54496.93 88888.00 2016-01-21 11:49:46.625 021 12538.30 46.27 54496.93 88888.00 2016-01-21 11:49:46.750 021 12538.33 46.30 54496.90 88888.00 2016-01-21 11:49:46.875 021 12538.30 46.30 54496.90 88888.00 2016-01-21 11:49:47.000 021 12538.27 46.27 54496.88 88888.00 2016-01-21 11:49:47.125 021 12538.33 46.25 54496.88 88888.00 2016-01-21 11:49:47.250 021 12538.30 46.25 54496.90 88888.00 2016-01-21 11:49:47.375 021 12538.33 46.27 54496.93 88888.00 2016-01-21 11:49:47.500 021 12538.33 46.30 54496.93 88888.00 2016-01-21 11:49:47.625 021 12538.35 46.30 54496.93 88888.00 2016-01-21 11:49:47.750 021 12538.30 46.33 54496.95 88888.00 2016-01-21 11:49:47.875 021 12538.30 46.33 54496.95 88888.00 2016-01-21 11:49:48.000 021 12538.33 46.30 54496.88 88888.00 2016-01-21 11:49:48.125 021 12538.35 46.30 54496.88 88888.00 2016-01-21 11:49:48.250 021 12538.33 46.30 54496.93 88888.00 2016-01-21 11:49:48.375 021 12538.30 46.33 54496.93 88888.00 2016-01-21 11:49:48.500 021 12538.30 46.35 54496.95 88888.00 2016-01-21 11:49:48.625 021 12538.27 46.38 54496.93 88888.00 2016-01-21 11:49:48.750 021 12538.27 46.33 54496.90 88888.00 2016-01-21 11:49:48.875 021 12538.23 46.33 54496.90 88888.00 2016-01-21 11:49:49.000 021 12538.23 46.35 54496.90 88888.00 2016-01-21 11:49:49.125 021 12538.17 46.35 54496.93 88888.00 2016-01-21 11:49:49.250 021 12538.17 46.38 54496.95 88888.00 2016-01-21 11:49:49.375 021 12538.12 46.35 54496.90 88888.00 2016-01-21 11:49:49.500 021 12538.10 46.35 54496.93 88888.00 2016-01-21 11:49:49.625 021 12538.12 46.38 54496.93 88888.00 2016-01-21 11:49:49.750 021 12538.10 46.38 54496.95 88888.00 2016-01-21 11:49:49.875 021 12538.08 46.42 54496.93 88888.00 2016-01-21 11:49:50.000 021 12538.10 46.45 54496.95 88888.00 2016-01-21 11:49:50.125 021 12538.12 46.45 54496.93 88888.00 2016-01-21 11:49:50.250 021 12538.00 46.40 54496.95 88888.00 2016-01-21 11:49:50.375 021 12537.95 46.42 54496.95 88888.00 2016-01-21 11:49:50.500 021 12537.92 46.45 54496.95 88888.00 2016-01-21 11:49:50.625 021 12537.95 46.45 54496.97 88888.00 2016-01-21 11:49:50.750 021 12537.90 46.45 54496.97 88888.00 2016-01-21 11:49:50.875 021 12537.83 46.42 54496.97 88888.00 2016-01-21 11:49:51.000 021 12537.73 46.40 54496.97 88888.00 2016-01-21 11:49:51.125 021 12537.67 46.40 54496.97 88888.00 2016-01-21 11:49:51.250 021 12537.67 46.40 54496.97 88888.00 2016-01-21 11:49:51.375 021 12537.67 46.45 54496.97 88888.00 2016-01-21 11:49:51.500 021 12537.65 46.48 54496.97 88888.00 2016-01-21 11:49:51.625 021 12537.65 46.45 54497.00 88888.00 2016-01-21 11:49:51.750 021 12537.60 46.45 54497.00 88888.00 2016-01-21 11:49:51.875 021 12537.60 46.45 54497.03 88888.00 2016-01-21 11:49:52.000 021 12537.60 46.42 54496.97 88888.00 2016-01-21 11:49:52.125 021 12537.65 46.45 54497.00 88888.00 2016-01-21 11:49:52.250 021 12537.60 46.42 54497.03 88888.00 2016-01-21 11:49:52.375 021 12537.52 46.42 54497.05 88888.00 2016-01-21 11:49:52.500 021 12537.48 46.42 54497.07 88888.00 2016-01-21 11:49:52.625 021 12537.48 46.42 54497.05 88888.00 2016-01-21 11:49:52.750 021 12537.48 46.45 54497.07 88888.00 2016-01-21 11:49:52.875 021 12537.45 46.40 54497.07 88888.00 2016-01-21 11:49:53.000 021 12537.45 46.40 54497.07 88888.00 2016-01-21 11:49:53.125 021 12537.42 46.42 54497.07 88888.00 2016-01-21 11:49:53.250 021 12537.35 46.42 54497.07 88888.00 2016-01-21 11:49:53.375 021 12537.33 46.42 54497.05 88888.00 2016-01-21 11:49:53.500 021 12537.30 46.40 54497.07 88888.00 2016-01-21 11:49:53.625 021 12537.33 46.42 54497.10 88888.00 2016-01-21 11:49:53.750 021 12537.25 46.42 54497.10 88888.00 2016-01-21 11:49:53.875 021 12537.27 46.42 54497.10 88888.00 2016-01-21 11:49:54.000 021 12537.30 46.42 54497.10 88888.00 2016-01-21 11:49:54.125 021 12537.23 46.45 54497.10 88888.00 2016-01-21 11:49:54.250 021 12537.17 46.48 54497.15 88888.00 2016-01-21 11:49:54.375 021 12537.15 46.50 54497.15 88888.00 2016-01-21 11:49:54.500 021 12537.17 46.45 54497.10 88888.00 2016-01-21 11:49:54.625 021 12537.17 46.48 54497.15 88888.00 2016-01-21 11:49:54.750 021 12537.23 46.48 54497.12 88888.00 2016-01-21 11:49:54.875 021 12537.25 46.50 54497.12 88888.00 2016-01-21 11:49:55.000 021 12537.23 46.50 54497.12 88888.00 2016-01-21 11:49:55.125 021 12537.23 46.52 54497.15 88888.00 2016-01-21 11:49:55.250 021 12537.17 46.55 54497.15 88888.00 2016-01-21 11:49:55.375 021 12537.12 46.58 54497.15 88888.00 2016-01-21 11:49:55.500 021 12537.12 46.58 54497.15 88888.00 2016-01-21 11:49:55.625 021 12537.08 46.60 54497.12 88888.00 2016-01-21 11:49:55.750 021 12537.10 46.60 54497.15 88888.00 2016-01-21 11:49:55.875 021 12537.17 46.55 54497.18 88888.00 2016-01-21 11:49:56.000 021 12537.15 46.60 54497.15 88888.00 2016-01-21 11:49:56.125 021 12537.08 46.65 54497.15 88888.00 2016-01-21 11:49:56.250 021 12537.05 46.62 54497.15 88888.00 2016-01-21 11:49:56.375 021 12537.12 46.60 54497.15 88888.00 2016-01-21 11:49:56.500 021 12537.15 46.65 54497.18 88888.00 2016-01-21 11:49:56.625 021 12537.17 46.65 54497.18 88888.00 2016-01-21 11:49:56.750 021 12537.30 46.65 54497.15 88888.00 2016-01-21 11:49:56.875 021 12537.35 46.62 54497.15 88888.00 2016-01-21 11:49:57.000 021 12537.27 46.62 54497.15 88888.00 2016-01-21 11:49:57.125 021 12537.27 46.65 54497.12 88888.00 2016-01-21 11:49:57.250 021 12537.27 46.62 54497.12 88888.00 2016-01-21 11:49:57.375 021 12537.30 46.65 54497.15 88888.00 2016-01-21 11:49:57.500 021 12537.33 46.62 54497.18 88888.00 2016-01-21 11:49:57.625 021 12537.33 46.62 54497.12 88888.00 2016-01-21 11:49:57.750 021 12537.33 46.62 54497.15 88888.00 2016-01-21 11:49:57.875 021 12537.38 46.62 54497.18 88888.00 2016-01-21 11:49:58.000 021 12537.38 46.58 54497.18 88888.00 2016-01-21 11:49:58.125 021 12537.45 46.55 54497.18 88888.00 2016-01-21 11:49:58.250 021 12537.48 46.58 54497.18 88888.00 2016-01-21 11:49:58.375 021 12537.52 46.60 54497.18 88888.00 2016-01-21 11:49:58.500 021 12537.52 46.55 54497.18 88888.00 2016-01-21 11:49:58.625 021 12537.52 46.55 54497.18 88888.00 2016-01-21 11:49:58.750 021 12537.55 46.55 54497.18 88888.00 2016-01-21 11:49:58.875 021 12537.55 46.55 54497.20 88888.00 2016-01-21 11:49:59.000 021 12537.60 46.52 54497.18 88888.00 2016-01-21 11:49:59.125 021 12537.67 46.52 54497.20 88888.00 2016-01-21 11:49:59.250 021 12537.65 46.50 54497.20 88888.00 2016-01-21 11:49:59.375 021 12537.65 46.48 54497.18 88888.00 2016-01-21 11:49:59.500 021 12537.70 46.48 54497.18 88888.00 2016-01-21 11:49:59.625 021 12537.67 46.50 54497.22 88888.00 2016-01-21 11:49:59.750 021 12537.67 46.48 54497.22 88888.00 2016-01-21 11:49:59.875 021 12537.73 46.45 54497.20 88888.00 2016-01-21 11:50:00.000 021 12537.73 46.48 54497.20 88888.00 2016-01-21 11:50:00.125 021 12537.67 46.48 54497.22 88888.00 2016-01-21 11:50:00.250 021 12537.65 46.48 54497.25 88888.00 2016-01-21 11:50:00.375 021 12537.70 46.50 54497.25 88888.00 2016-01-21 11:50:00.500 021 12537.73 46.45 54497.25 88888.00 2016-01-21 11:50:00.625 021 12537.73 46.45 54497.25 88888.00 2016-01-21 11:50:00.750 021 12537.75 46.45 54497.22 88888.00 2016-01-21 11:50:00.875 021 12537.83 46.42 54497.22 88888.00 2016-01-21 11:50:01.000 021 12537.92 46.45 54497.25 88888.00 2016-01-21 11:50:01.125 021 12537.90 46.42 54497.28 88888.00 2016-01-21 11:50:01.250 021 12537.83 46.40 54497.28 88888.00 2016-01-21 11:50:01.375 021 12537.80 46.42 54497.25 88888.00 2016-01-21 11:50:01.500 021 12537.85 46.42 54497.25 88888.00 2016-01-21 11:50:01.625 021 12537.90 46.42 54497.25 88888.00 2016-01-21 11:50:01.750 021 12537.92 46.40 54497.25 88888.00 2016-01-21 11:50:01.875 021 12537.88 46.42 54497.25 88888.00 2016-01-21 11:50:02.000 021 12537.92 46.42 54497.25 88888.00 2016-01-21 11:50:02.125 021 12538.05 46.42 54497.25 88888.00 2016-01-21 11:50:02.250 021 12538.08 46.42 54497.28 88888.00 2016-01-21 11:50:02.375 021 12538.08 46.42 54497.25 88888.00 2016-01-21 11:50:02.500 021 12538.05 46.45 54497.25 88888.00 2016-01-21 11:50:02.625 021 12538.02 46.45 54497.25 88888.00 2016-01-21 11:50:02.750 021 12538.12 46.45 54497.22 88888.00 2016-01-21 11:50:02.875 021 12538.20 46.45 54497.22 88888.00 2016-01-21 11:50:03.000 021 12538.15 46.48 54497.20 88888.00 2016-01-21 11:50:03.125 021 12538.17 46.50 54497.20 88888.00 2016-01-21 11:50:03.250 021 12538.20 46.50 54497.25 88888.00 2016-01-21 11:50:03.375 021 12538.20 46.52 54497.22 88888.00 2016-01-21 11:50:03.500 021 12538.17 46.52 54497.22 88888.00 2016-01-21 11:50:03.625 021 12538.23 46.58 54497.25 88888.00 2016-01-21 11:50:03.750 021 12538.30 46.55 54497.25 88888.00 2016-01-21 11:50:03.875 021 12538.30 46.58 54497.25 88888.00 2016-01-21 11:50:04.000 021 12538.30 46.58 54497.25 88888.00 2016-01-21 11:50:04.125 021 12538.33 46.55 54497.22 88888.00 2016-01-21 11:50:04.250 021 12538.33 46.60 54497.22 88888.00 2016-01-21 11:50:04.375 021 12538.30 46.62 54497.22 88888.00 2016-01-21 11:50:04.500 021 12538.27 46.67 54497.22 88888.00 2016-01-21 11:50:04.625 021 12538.30 46.65 54497.20 88888.00 2016-01-21 11:50:04.750 021 12538.30 46.65 54497.15 88888.00 2016-01-21 11:50:04.875 021 12538.27 46.67 54497.15 88888.00 2016-01-21 11:50:05.000 021 12538.33 46.70 54497.15 88888.00 2016-01-21 11:50:05.125 021 12538.33 46.70 54497.15 88888.00 2016-01-21 11:50:05.250 021 12538.30 46.73 54497.15 88888.00 2016-01-21 11:50:05.375 021 12538.30 46.77 54497.15 88888.00 2016-01-21 11:50:05.500 021 12538.30 46.77 54497.18 88888.00 2016-01-21 11:50:05.625 021 12538.35 46.83 54497.18 88888.00 2016-01-21 11:50:05.750 021 12538.35 46.83 54497.18 88888.00 2016-01-21 11:50:05.875 021 12538.30 46.85 54497.18 88888.00 2016-01-21 11:50:06.000 021 12538.25 46.88 54497.18 88888.00 2016-01-21 11:50:06.125 021 12538.27 46.90 54497.18 88888.00 2016-01-21 11:50:06.250 021 12538.33 46.92 54497.15 88888.00 2016-01-21 11:50:06.375 021 12538.33 46.95 54497.15 88888.00 2016-01-21 11:50:06.500 021 12538.27 46.98 54497.15 88888.00 2016-01-21 11:50:06.625 021 12538.25 47.02 54497.15 88888.00 2016-01-21 11:50:06.750 021 12538.25 47.05 54497.18 88888.00 2016-01-21 11:50:06.875 021 12538.23 47.08 54497.18 88888.00 2016-01-21 11:50:07.000 021 12538.20 47.08 54497.12 88888.00 2016-01-21 11:50:07.125 021 12538.27 47.12 54497.10 88888.00 2016-01-21 11:50:07.250 021 12538.30 47.12 54497.10 88888.00 2016-01-21 11:50:07.375 021 12538.33 47.15 54497.07 88888.00 2016-01-21 11:50:07.500 021 12538.33 47.17 54497.07 88888.00 2016-01-21 11:50:07.625 021 12538.30 47.20 54497.05 88888.00 2016-01-21 11:50:07.750 021 12538.27 47.20 54497.07 88888.00 2016-01-21 11:50:07.875 021 12538.17 47.23 54497.10 88888.00 2016-01-21 11:50:08.000 021 12538.17 47.25 54497.05 88888.00 2016-01-21 11:50:08.125 021 12538.17 47.27 54497.05 88888.00 2016-01-21 11:50:08.250 021 12538.20 47.27 54497.03 88888.00 2016-01-21 11:50:08.375 021 12538.25 47.27 54497.00 88888.00 2016-01-21 11:50:08.500 021 12538.20 47.33 54497.03 88888.00 2016-01-21 11:50:08.625 021 12538.10 47.35 54497.05 88888.00 2016-01-21 11:50:08.750 021 12538.10 47.33 54497.05 88888.00 2016-01-21 11:50:08.875 021 12538.08 47.35 54497.05 88888.00 2016-01-21 11:50:09.000 021 12538.02 47.35 54497.05 88888.00 2016-01-21 11:50:09.125 021 12537.98 47.33 54497.05 88888.00 2016-01-21 11:50:09.250 021 12537.95 47.33 54497.05 88888.00 2016-01-21 11:50:09.375 021 12537.92 47.33 54497.05 88888.00 2016-01-21 11:50:09.500 021 12537.98 47.35 54497.05 88888.00 2016-01-21 11:50:09.625 021 12537.90 47.33 54497.03 88888.00 2016-01-21 11:50:09.750 021 12537.88 47.35 54497.03 88888.00 2016-01-21 11:50:09.875 021 12537.85 47.35 54497.05 88888.00 2016-01-21 11:50:10.000 021 12537.83 47.35 54497.03 88888.00 2016-01-21 11:50:10.125 021 12537.75 47.33 54497.03 88888.00 2016-01-21 11:50:10.250 021 12537.70 47.27 54497.05 88888.00 2016-01-21 11:50:10.375 021 12537.73 47.30 54497.07 88888.00 2016-01-21 11:50:10.500 021 12537.70 47.27 54497.05 88888.00 2016-01-21 11:50:10.625 021 12537.70 47.27 54497.05 88888.00 2016-01-21 11:50:10.750 021 12537.73 47.25 54497.07 88888.00 2016-01-21 11:50:10.875 021 12537.75 47.27 54497.05 88888.00 2016-01-21 11:50:11.000 021 12537.65 47.27 54497.05 88888.00 2016-01-21 11:50:11.125 021 12537.62 47.27 54497.03 88888.00 2016-01-21 11:50:11.250 021 12537.52 47.23 54497.05 88888.00 2016-01-21 11:50:11.375 021 12537.50 47.20 54497.07 88888.00 2016-01-21 11:50:11.500 021 12537.45 47.20 54497.07 88888.00 2016-01-21 11:50:11.625 021 12537.45 47.20 54497.07 88888.00 2016-01-21 11:50:11.750 021 12537.45 47.20 54497.10 88888.00 2016-01-21 11:50:11.875 021 12537.38 47.17 54497.12 88888.00 2016-01-21 11:50:12.000 021 12537.35 47.20 54497.07 88888.00 2016-01-21 11:50:12.125 021 12537.30 47.20 54497.10 88888.00 2016-01-21 11:50:12.250 021 12537.30 47.20 54497.10 88888.00 2016-01-21 11:50:12.375 021 12537.30 47.23 54497.12 88888.00 2016-01-21 11:50:12.500 021 12537.25 47.23 54497.12 88888.00 2016-01-21 11:50:12.625 021 12537.27 47.23 54497.12 88888.00 2016-01-21 11:50:12.750 021 12537.27 47.23 54497.15 88888.00 2016-01-21 11:50:12.875 021 12537.27 47.23 54497.15 88888.00 2016-01-21 11:50:13.000 021 12537.30 47.23 54497.15 88888.00 2016-01-21 11:50:13.125 021 12537.23 47.23 54497.15 88888.00 2016-01-21 11:50:13.250 021 12537.17 47.25 54497.10 88888.00 2016-01-21 11:50:13.375 021 12537.20 47.27 54497.15 88888.00 2016-01-21 11:50:13.500 021 12537.17 47.30 54497.12 88888.00 2016-01-21 11:50:13.625 021 12537.15 47.27 54497.12 88888.00 2016-01-21 11:50:13.750 021 12537.15 47.27 54497.10 88888.00 2016-01-21 11:50:13.875 021 12537.17 47.30 54497.12 88888.00 2016-01-21 11:50:14.000 021 12537.15 47.27 54497.12 88888.00 2016-01-21 11:50:14.125 021 12537.10 47.27 54497.12 88888.00 2016-01-21 11:50:14.250 021 12537.10 47.33 54497.15 88888.00 2016-01-21 11:50:14.375 021 12537.15 47.30 54497.18 88888.00 2016-01-21 11:50:14.500 021 12537.15 47.33 54497.18 88888.00 2016-01-21 11:50:14.625 021 12537.15 47.33 54497.18 88888.00 2016-01-21 11:50:14.750 021 12537.15 47.30 54497.20 88888.00 2016-01-21 11:50:14.875 021 12537.10 47.30 54497.15 88888.00 2016-01-21 11:50:15.000 021 12537.08 47.30 54497.12 88888.00 2016-01-21 11:50:15.125 021 12537.08 47.30 54497.18 88888.00 2016-01-21 11:50:15.250 021 12537.05 47.27 54497.18 88888.00 2016-01-21 11:50:15.375 021 12537.05 47.27 54497.18 88888.00 2016-01-21 11:50:15.500 021 12537.00 47.30 54497.15 88888.00 2016-01-21 11:50:15.625 021 12537.00 47.30 54497.18 88888.00 2016-01-21 11:50:15.750 021 12537.02 47.27 54497.18 88888.00 2016-01-21 11:50:15.875 021 12537.00 47.25 54497.18 88888.00 2016-01-21 11:50:16.000 021 12537.05 47.25 54497.15 88888.00 2016-01-21 11:50:16.125 021 12537.08 47.25 54497.15 88888.00 2016-01-21 11:50:16.250 021 12537.08 47.23 54497.15 88888.00 2016-01-21 11:50:16.375 021 12537.10 47.23 54497.12 88888.00 2016-01-21 11:50:16.500 021 12537.10 47.20 54497.18 88888.00 2016-01-21 11:50:16.625 021 12537.10 47.20 54497.15 88888.00 2016-01-21 11:50:16.750 021 12537.05 47.20 54497.15 88888.00 2016-01-21 11:50:16.875 021 12537.00 47.20 54497.15 88888.00 2016-01-21 11:50:17.000 021 12537.05 47.20 54497.12 88888.00 2016-01-21 11:50:17.125 021 12537.08 47.23 54497.15 88888.00 2016-01-21 11:50:17.250 021 12537.10 47.20 54497.15 88888.00 2016-01-21 11:50:17.375 021 12537.15 47.17 54497.12 88888.00 2016-01-21 11:50:17.500 021 12537.12 47.17 54497.12 88888.00 2016-01-21 11:50:17.625 021 12537.12 47.17 54497.12 88888.00 2016-01-21 11:50:17.750 021 12537.12 47.20 54497.12 88888.00 2016-01-21 11:50:17.875 021 12537.10 47.23 54497.15 88888.00 2016-01-21 11:50:18.000 021 12537.05 47.25 54497.15 88888.00 2016-01-21 11:50:18.125 021 12537.12 47.25 54497.12 88888.00 2016-01-21 11:50:18.250 021 12537.10 47.27 54497.12 88888.00 2016-01-21 11:50:18.375 021 12537.08 47.27 54497.12 88888.00 2016-01-21 11:50:18.500 021 12537.12 47.27 54497.12 88888.00 2016-01-21 11:50:18.625 021 12537.02 47.27 54497.10 88888.00 2016-01-21 11:50:18.750 021 12537.02 47.30 54497.12 88888.00 2016-01-21 11:50:18.875 021 12537.12 47.30 54497.12 88888.00 2016-01-21 11:50:19.000 021 12537.15 47.30 54497.12 88888.00 2016-01-21 11:50:19.125 021 12537.10 47.33 54497.15 88888.00 2016-01-21 11:50:19.250 021 12537.10 47.33 54497.15 88888.00 2016-01-21 11:50:19.375 021 12537.08 47.33 54497.12 88888.00 2016-01-21 11:50:19.500 021 12537.08 47.33 54497.12 88888.00 2016-01-21 11:50:19.625 021 12537.20 47.38 54497.12 88888.00 2016-01-21 11:50:19.750 021 12537.23 47.38 54497.12 88888.00 2016-01-21 11:50:19.875 021 12537.15 47.40 54497.15 88888.00 2016-01-21 11:50:20.000 021 12537.10 47.40 54497.15 88888.00 2016-01-21 11:50:20.125 021 12537.05 47.40 54497.18 88888.00 2016-01-21 11:50:20.250 021 12537.05 47.42 54497.15 88888.00 2016-01-21 11:50:20.375 021 12537.12 47.45 54497.12 88888.00 2016-01-21 11:50:20.500 021 12537.08 47.45 54497.12 88888.00 2016-01-21 11:50:20.625 021 12537.05 47.45 54497.12 88888.00 2016-01-21 11:50:20.750 021 12537.05 47.50 54497.15 88888.00 2016-01-21 11:50:20.875 021 12537.08 47.52 54497.15 88888.00 2016-01-21 11:50:21.000 021 12537.05 47.52 54497.12 88888.00 2016-01-21 11:50:21.125 021 12537.02 47.52 54497.12 88888.00 2016-01-21 11:50:21.250 021 12536.92 47.55 54497.15 88888.00 2016-01-21 11:50:21.375 021 12536.92 47.60 54497.15 88888.00 2016-01-21 11:50:21.500 021 12536.95 47.60 54497.18 88888.00 2016-01-21 11:50:21.625 021 12537.00 47.58 54497.15 88888.00 2016-01-21 11:50:21.750 021 12537.02 47.58 54497.12 88888.00 2016-01-21 11:50:21.875 021 12537.08 47.58 54497.12 88888.00 2016-01-21 11:50:22.000 021 12537.08 47.60 54497.12 88888.00 2016-01-21 11:50:22.125 021 12537.08 47.62 54497.12 88888.00 2016-01-21 11:50:22.250 021 12537.05 47.60 54497.10 88888.00 2016-01-21 11:50:22.375 021 12537.10 47.65 54497.10 88888.00 2016-01-21 11:50:22.500 021 12537.08 47.62 54497.12 88888.00 2016-01-21 11:50:22.625 021 12537.08 47.60 54497.12 88888.00 2016-01-21 11:50:22.750 021 12537.15 47.62 54497.15 88888.00 2016-01-21 11:50:22.875 021 12537.17 47.60 54497.18 88888.00 2016-01-21 11:50:23.000 021 12537.17 47.62 54497.12 88888.00 2016-01-21 11:50:23.125 021 12537.17 47.60 54497.12 88888.00 2016-01-21 11:50:23.250 021 12537.15 47.62 54497.12 88888.00 2016-01-21 11:50:23.375 021 12537.20 47.65 54497.15 88888.00 2016-01-21 11:50:23.500 021 12537.23 47.65 54497.15 88888.00 2016-01-21 11:50:23.625 021 12537.17 47.65 54497.18 88888.00 2016-01-21 11:50:23.750 021 12537.15 47.65 54497.15 88888.00 2016-01-21 11:50:23.875 021 12537.15 47.62 54497.10 88888.00 2016-01-21 11:50:24.000 021 12537.15 47.60 54497.12 88888.00 2016-01-21 11:50:24.125 021 12537.20 47.60 54497.12 88888.00 2016-01-21 11:50:24.250 021 12537.20 47.60 54497.15 88888.00 2016-01-21 11:50:24.375 021 12537.23 47.60 54497.12 88888.00 2016-01-21 11:50:24.500 021 12537.27 47.58 54497.12 88888.00 2016-01-21 11:50:24.625 021 12537.27 47.60 54497.12 88888.00 2016-01-21 11:50:24.750 021 12537.30 47.60 54497.15 88888.00 2016-01-21 11:50:24.875 021 12537.33 47.62 54497.15 88888.00 2016-01-21 11:50:25.000 021 12537.40 47.60 54497.18 88888.00 2016-01-21 11:50:25.125 021 12537.33 47.58 54497.15 88888.00 2016-01-21 11:50:25.250 021 12537.33 47.58 54497.15 88888.00 2016-01-21 11:50:25.375 021 12537.40 47.60 54497.15 88888.00 2016-01-21 11:50:25.500 021 12537.42 47.62 54497.12 88888.00 2016-01-21 11:50:25.625 021 12537.40 47.62 54497.15 88888.00 2016-01-21 11:50:25.750 021 12537.48 47.55 54497.18 88888.00 2016-01-21 11:50:25.875 021 12537.60 47.52 54497.15 88888.00 2016-01-21 11:50:26.000 021 12537.58 47.55 54497.15 88888.00 2016-01-21 11:50:26.125 021 12537.52 47.55 54497.15 88888.00 2016-01-21 11:50:26.250 021 12537.50 47.52 54497.12 88888.00 2016-01-21 11:50:26.375 021 12537.55 47.50 54497.12 88888.00 2016-01-21 11:50:26.500 021 12537.55 47.50 54497.15 88888.00 2016-01-21 11:50:26.625 021 12537.60 47.50 54497.12 88888.00 2016-01-21 11:50:26.750 021 12537.62 47.50 54497.12 88888.00 2016-01-21 11:50:26.875 021 12537.65 47.48 54497.12 88888.00 2016-01-21 11:50:27.000 021 12537.58 47.48 54497.12 88888.00 2016-01-21 11:50:27.125 021 12537.58 47.42 54497.12 88888.00 2016-01-21 11:50:27.250 021 12537.67 47.40 54497.12 88888.00 2016-01-21 11:50:27.375 021 12537.75 47.42 54497.15 88888.00 2016-01-21 11:50:27.500 021 12537.80 47.42 54497.12 88888.00 2016-01-21 11:50:27.625 021 12537.77 47.40 54497.15 88888.00 2016-01-21 11:50:27.750 021 12537.73 47.40 54497.12 88888.00 2016-01-21 11:50:27.875 021 12537.77 47.38 54497.10 88888.00 2016-01-21 11:50:28.000 021 12537.77 47.35 54497.10 88888.00 2016-01-21 11:50:28.125 021 12537.75 47.38 54497.12 88888.00 2016-01-21 11:50:28.250 021 12537.77 47.35 54497.15 88888.00 2016-01-21 11:50:28.375 021 12537.88 47.40 54497.12 88888.00 2016-01-21 11:50:28.500 021 12537.90 47.38 54497.10 88888.00 2016-01-21 11:50:28.625 021 12537.92 47.38 54497.07 88888.00 2016-01-21 11:50:28.750 021 12538.00 47.42 54497.10 88888.00 2016-01-21 11:50:28.875 021 12538.05 47.45 54497.10 88888.00 2016-01-21 11:50:29.000 021 12538.05 47.45 54497.07 88888.00 2016-01-21 11:50:29.125 021 12537.98 47.42 54497.07 88888.00 2016-01-21 11:50:29.250 021 12537.95 47.50 54497.05 88888.00 2016-01-21 11:50:29.375 021 12538.05 47.55 54497.05 88888.00 2016-01-21 11:50:29.500 021 12538.05 47.52 54497.05 88888.00 2016-01-21 11:50:29.625 021 12538.08 47.52 54497.05 88888.00 2016-01-21 11:50:29.750 021 12538.10 47.55 54497.07 88888.00 2016-01-21 11:50:29.875 021 12538.15 47.62 54497.07 88888.00 2016-01-21 11:50:30.000 021 12538.20 47.62 54497.05 88888.00 2016-01-21 11:50:30.125 021 12538.17 47.60 54497.03 88888.00 2016-01-21 11:50:30.250 021 12538.15 47.60 54497.00 88888.00 2016-01-21 11:50:30.375 021 12538.20 47.60 54497.00 88888.00 2016-01-21 11:50:30.500 021 12538.25 47.62 54497.00 88888.00 2016-01-21 11:50:30.625 021 12538.25 47.62 54497.00 88888.00 2016-01-21 11:50:30.750 021 12538.27 47.67 54496.97 88888.00 2016-01-21 11:50:30.875 021 12538.27 47.70 54496.97 88888.00 2016-01-21 11:50:31.000 021 12538.33 47.73 54496.97 88888.00 2016-01-21 11:50:31.125 021 12538.38 47.75 54496.95 88888.00 2016-01-21 11:50:31.250 021 12538.38 47.77 54496.95 88888.00 2016-01-21 11:50:31.375 021 12538.35 47.77 54496.93 88888.00 2016-01-21 11:50:31.500 021 12538.33 47.75 54496.90 88888.00 2016-01-21 11:50:31.625 021 12538.33 47.77 54496.90 88888.00 2016-01-21 11:50:31.750 021 12538.33 47.80 54496.90 88888.00 2016-01-21 11:50:31.875 021 12538.30 47.77 54496.90 88888.00 2016-01-21 11:50:32.000 021 12538.33 47.80 54496.85 88888.00 2016-01-21 11:50:32.125 021 12538.38 47.83 54496.88 88888.00 2016-01-21 11:50:32.250 021 12538.35 47.83 54496.85 88888.00 2016-01-21 11:50:32.375 021 12538.38 47.88 54496.88 88888.00 2016-01-21 11:50:32.500 021 12538.42 47.88 54496.85 88888.00 2016-01-21 11:50:32.625 021 12538.42 47.88 54496.82 88888.00 2016-01-21 11:50:32.750 021 12538.45 47.90 54496.82 88888.00 2016-01-21 11:50:32.875 021 12538.50 47.90 54496.82 88888.00 2016-01-21 11:50:33.000 021 12538.45 47.90 54496.80 88888.00 2016-01-21 11:50:33.125 021 12538.45 47.92 54496.80 88888.00 2016-01-21 11:50:33.250 021 12538.48 47.90 54496.80 88888.00 2016-01-21 11:50:33.375 021 12538.55 47.92 54496.78 88888.00 2016-01-21 11:50:33.500 021 12538.52 47.92 54496.75 88888.00 2016-01-21 11:50:33.625 021 12538.58 47.95 54496.75 88888.00 2016-01-21 11:50:33.750 021 12538.65 47.98 54496.75 88888.00 2016-01-21 11:50:33.875 021 12538.65 48.00 54496.75 88888.00 2016-01-21 11:50:34.000 021 12538.67 47.98 54496.70 88888.00 2016-01-21 11:50:34.125 021 12538.73 47.98 54496.70 88888.00 2016-01-21 11:50:34.250 021 12538.73 47.98 54496.68 88888.00 2016-01-21 11:50:34.375 021 12538.77 48.00 54496.70 88888.00 2016-01-21 11:50:34.500 021 12538.80 48.00 54496.65 88888.00 2016-01-21 11:50:34.625 021 12538.88 48.00 54496.68 88888.00 2016-01-21 11:50:34.750 021 12538.88 48.00 54496.65 88888.00 2016-01-21 11:50:34.875 021 12538.88 48.02 54496.62 88888.00 2016-01-21 11:50:35.000 021 12538.90 48.02 54496.60 88888.00 2016-01-21 11:50:35.125 021 12538.90 48.02 54496.62 88888.00 2016-01-21 11:50:35.250 021 12538.83 48.02 54496.65 88888.00 2016-01-21 11:50:35.375 021 12538.90 48.02 54496.62 88888.00 2016-01-21 11:50:35.500 021 12539.02 48.02 54496.60 88888.00 2016-01-21 11:50:35.625 021 12539.05 48.05 54496.60 88888.00 2016-01-21 11:50:35.750 021 12539.00 48.02 54496.60 88888.00 2016-01-21 11:50:35.875 021 12539.02 48.02 54496.62 88888.00 2016-01-21 11:50:36.000 021 12539.10 48.08 54496.60 88888.00 2016-01-21 11:50:36.125 021 12539.12 48.08 54496.60 88888.00 2016-01-21 11:50:36.250 021 12539.12 48.05 54496.57 88888.00 2016-01-21 11:50:36.375 021 12539.17 48.05 54496.60 88888.00 2016-01-21 11:50:36.500 021 12539.23 48.02 54496.60 88888.00 2016-01-21 11:50:36.625 021 12539.20 48.02 54496.60 88888.00 2016-01-21 11:50:36.750 021 12539.17 48.05 54496.57 88888.00 2016-01-21 11:50:36.875 021 12539.23 48.05 54496.55 88888.00 2016-01-21 11:50:37.000 021 12539.17 48.05 54496.50 88888.00 2016-01-21 11:50:37.125 021 12539.20 48.05 54496.53 88888.00 2016-01-21 11:50:37.250 021 12539.25 48.05 54496.55 88888.00 2016-01-21 11:50:37.375 021 12539.27 48.08 54496.55 88888.00 2016-01-21 11:50:37.500 021 12539.27 48.08 54496.53 88888.00 2016-01-21 11:50:37.625 021 12539.23 48.05 54496.53 88888.00 2016-01-21 11:50:37.750 021 12539.23 48.02 54496.50 88888.00 2016-01-21 11:50:37.875 021 12539.23 48.00 54496.53 88888.00 2016-01-21 11:50:38.000 021 12539.25 48.00 54496.53 88888.00 2016-01-21 11:50:38.125 021 12539.25 48.00 54496.50 88888.00 2016-01-21 11:50:38.250 021 12539.23 48.00 54496.50 88888.00 2016-01-21 11:50:38.375 021 12539.20 47.98 54496.53 88888.00 2016-01-21 11:50:38.500 021 12539.20 48.00 54496.50 88888.00 2016-01-21 11:50:38.625 021 12539.15 48.00 54496.50 88888.00 2016-01-21 11:50:38.750 021 12539.12 48.00 54496.53 88888.00 2016-01-21 11:50:38.875 021 12539.12 47.95 54496.53 88888.00 2016-01-21 11:50:39.000 021 12539.17 47.95 54496.50 88888.00 2016-01-21 11:50:39.125 021 12539.15 47.92 54496.53 88888.00 2016-01-21 11:50:39.250 021 12539.08 47.95 54496.53 88888.00 2016-01-21 11:50:39.375 021 12539.12 47.95 54496.53 88888.00 2016-01-21 11:50:39.500 021 12539.10 47.92 54496.53 88888.00 2016-01-21 11:50:39.625 021 12539.05 47.92 54496.55 88888.00 2016-01-21 11:50:39.750 021 12539.00 47.92 54496.55 88888.00 2016-01-21 11:50:39.875 021 12538.98 47.92 54496.55 88888.00 2016-01-21 11:50:40.000 021 12538.92 47.88 54496.53 88888.00 2016-01-21 11:50:40.125 021 12538.83 47.88 54496.55 88888.00 2016-01-21 11:50:40.250 021 12538.80 47.85 54496.60 88888.00 2016-01-21 11:50:40.375 021 12538.83 47.83 54496.60 88888.00 2016-01-21 11:50:40.500 021 12538.83 47.80 54496.60 88888.00 2016-01-21 11:50:40.625 021 12538.75 47.83 54496.60 88888.00 2016-01-21 11:50:40.750 021 12538.70 47.77 54496.62 88888.00 2016-01-21 11:50:40.875 021 12538.70 47.75 54496.60 88888.00 2016-01-21 11:50:41.000 021 12538.73 47.75 54496.60 88888.00 2016-01-21 11:50:41.125 021 12538.60 47.75 54496.62 88888.00 2016-01-21 11:50:41.250 021 12538.58 47.67 54496.62 88888.00 2016-01-21 11:50:41.375 021 12538.58 47.70 54496.65 88888.00 2016-01-21 11:50:41.500 021 12538.58 47.67 54496.65 88888.00 2016-01-21 11:50:41.625 021 12538.55 47.67 54496.68 88888.00 2016-01-21 11:50:41.750 021 12538.55 47.62 54496.70 88888.00 2016-01-21 11:50:41.875 021 12538.48 47.62 54496.70 88888.00 2016-01-21 11:50:42.000 021 12538.42 47.60 54496.65 88888.00 2016-01-21 11:50:42.125 021 12538.35 47.60 54496.65 88888.00 2016-01-21 11:50:42.250 021 12538.25 47.55 54496.70 88888.00 2016-01-21 11:50:42.375 021 12538.25 47.55 54496.68 88888.00 2016-01-21 11:50:42.500 021 12538.27 47.58 54496.70 88888.00 2016-01-21 11:50:42.625 021 12538.30 47.58 54496.70 88888.00 2016-01-21 11:50:42.750 021 12538.20 47.58 54496.70 88888.00 2016-01-21 11:50:42.875 021 12538.12 47.52 54496.72 88888.00 2016-01-21 11:50:43.000 021 12538.10 47.55 54496.72 88888.00 2016-01-21 11:50:43.125 021 12538.05 47.55 54496.72 88888.00 2016-01-21 11:50:43.250 021 12538.00 47.55 54496.75 88888.00 2016-01-21 11:50:43.375 021 12538.02 47.58 54496.78 88888.00 2016-01-21 11:50:43.500 021 12538.05 47.58 54496.78 88888.00 2016-01-21 11:50:43.625 021 12538.00 47.52 54496.75 88888.00 2016-01-21 11:50:43.750 021 12537.92 47.55 54496.75 88888.00 2016-01-21 11:50:43.875 021 12537.90 47.52 54496.78 88888.00 2016-01-21 11:50:44.000 021 12537.90 47.52 54496.80 88888.00 2016-01-21 11:50:44.125 021 12537.90 47.52 54496.80 88888.00 2016-01-21 11:50:44.250 021 12537.88 47.52 54496.80 88888.00 2016-01-21 11:50:44.375 021 12537.85 47.52 54496.80 88888.00 2016-01-21 11:50:44.500 021 12537.85 47.52 54496.80 88888.00 2016-01-21 11:50:44.625 021 12537.85 47.50 54496.80 88888.00 2016-01-21 11:50:44.750 021 12537.83 47.52 54496.80 88888.00 2016-01-21 11:50:44.875 021 12537.75 47.52 54496.80 88888.00 2016-01-21 11:50:45.000 021 12537.73 47.48 54496.78 88888.00 2016-01-21 11:50:45.125 021 12537.75 47.50 54496.78 88888.00 2016-01-21 11:50:45.250 021 12537.85 47.50 54496.80 88888.00 2016-01-21 11:50:45.375 021 12537.92 47.50 54496.80 88888.00 2016-01-21 11:50:45.500 021 12537.92 47.50 54496.80 88888.00 2016-01-21 11:50:45.625 021 12537.88 47.52 54496.82 88888.00 2016-01-21 11:50:45.750 021 12537.85 47.50 54496.82 88888.00 2016-01-21 11:50:45.875 021 12537.83 47.48 54496.80 88888.00 2016-01-21 11:50:46.000 021 12537.83 47.42 54496.80 88888.00 2016-01-21 11:50:46.125 021 12537.88 47.45 54496.80 88888.00 2016-01-21 11:50:46.250 021 12537.85 47.45 54496.82 88888.00 2016-01-21 11:50:46.375 021 12537.90 47.45 54496.82 88888.00 2016-01-21 11:50:46.500 021 12537.95 47.48 54496.80 88888.00 2016-01-21 11:50:46.625 021 12537.92 47.42 54496.78 88888.00 2016-01-21 11:50:46.750 021 12537.90 47.40 54496.80 88888.00 2016-01-21 11:50:46.875 021 12537.95 47.38 54496.78 88888.00 2016-01-21 11:50:47.000 021 12538.02 47.42 54496.78 88888.00 2016-01-21 11:50:47.125 021 12538.08 47.45 54496.80 88888.00 2016-01-21 11:50:47.250 021 12538.00 47.45 54496.82 88888.00 2016-01-21 11:50:47.375 021 12538.00 47.40 54496.80 88888.00 2016-01-21 11:50:47.500 021 12538.08 47.40 54496.80 88888.00 2016-01-21 11:50:47.625 021 12538.17 47.40 54496.80 88888.00 2016-01-21 11:50:47.750 021 12538.12 47.42 54496.80 88888.00 2016-01-21 11:50:47.875 021 12538.10 47.38 54496.80 88888.00 2016-01-21 11:50:48.000 021 12538.15 47.38 54496.80 88888.00 2016-01-21 11:50:48.125 021 12538.15 47.40 54496.80 88888.00 2016-01-21 11:50:48.250 021 12538.17 47.38 54496.80 88888.00 2016-01-21 11:50:48.375 021 12538.23 47.38 54496.80 88888.00 2016-01-21 11:50:48.500 021 12538.23 47.35 54496.80 88888.00 2016-01-21 11:50:48.625 021 12538.30 47.33 54496.80 88888.00 2016-01-21 11:50:48.750 021 12538.27 47.33 54496.78 88888.00 2016-01-21 11:50:48.875 021 12538.23 47.38 54496.78 88888.00 2016-01-21 11:50:49.000 021 12538.20 47.40 54496.75 88888.00 2016-01-21 11:50:49.125 021 12538.25 47.40 54496.75 88888.00 2016-01-21 11:50:49.250 021 12538.30 47.38 54496.78 88888.00 2016-01-21 11:50:49.375 021 12538.38 47.35 54496.75 88888.00 2016-01-21 11:50:49.500 021 12538.38 47.38 54496.75 88888.00 2016-01-21 11:50:49.625 021 12538.40 47.38 54496.75 88888.00 2016-01-21 11:50:49.750 021 12538.35 47.38 54496.75 88888.00 2016-01-21 11:50:49.875 021 12538.33 47.42 54496.75 88888.00 2016-01-21 11:50:50.000 021 12538.35 47.35 54496.72 88888.00 2016-01-21 11:50:50.125 021 12538.42 47.35 54496.75 88888.00 2016-01-21 11:50:50.250 021 12538.42 47.35 54496.75 88888.00 2016-01-21 11:50:50.375 021 12538.40 47.38 54496.72 88888.00 2016-01-21 11:50:50.500 021 12538.40 47.38 54496.70 88888.00 2016-01-21 11:50:50.625 021 12538.48 47.38 54496.72 88888.00 2016-01-21 11:50:50.750 021 12538.52 47.38 54496.75 88888.00 2016-01-21 11:50:50.875 021 12538.58 47.38 54496.72 88888.00 2016-01-21 11:50:51.000 021 12538.62 47.38 54496.72 88888.00 2016-01-21 11:50:51.125 021 12538.60 47.38 54496.70 88888.00 2016-01-21 11:50:51.250 021 12538.60 47.38 54496.68 88888.00 2016-01-21 11:50:51.375 021 12538.60 47.38 54496.68 88888.00 2016-01-21 11:50:51.500 021 12538.65 47.40 54496.68 88888.00 2016-01-21 11:50:51.625 021 12538.73 47.38 54496.62 88888.00 2016-01-21 11:50:51.750 021 12538.70 47.38 54496.65 88888.00 2016-01-21 11:50:51.875 021 12538.70 47.35 54496.65 88888.00 2016-01-21 11:50:52.000 021 12538.73 47.38 54496.62 88888.00 2016-01-21 11:50:52.125 021 12538.73 47.38 54496.60 88888.00 2016-01-21 11:50:52.250 021 12538.75 47.35 54496.62 88888.00 2016-01-21 11:50:52.375 021 12538.75 47.35 54496.62 88888.00 2016-01-21 11:50:52.500 021 12538.80 47.35 54496.62 88888.00 2016-01-21 11:50:52.625 021 12538.85 47.35 54496.60 88888.00 2016-01-21 11:50:52.750 021 12538.90 47.38 54496.60 88888.00 2016-01-21 11:50:52.875 021 12538.95 47.38 54496.60 88888.00 2016-01-21 11:50:53.000 021 12538.95 47.38 54496.57 88888.00 2016-01-21 11:50:53.125 021 12538.95 47.35 54496.55 88888.00 2016-01-21 11:50:53.250 021 12538.92 47.33 54496.55 88888.00 2016-01-21 11:50:53.375 021 12539.00 47.33 54496.53 88888.00 2016-01-21 11:50:53.500 021 12539.08 47.35 54496.53 88888.00 2016-01-21 11:50:53.625 021 12539.12 47.33 54496.55 88888.00 2016-01-21 11:50:53.750 021 12539.15 47.33 54496.53 88888.00 2016-01-21 11:50:53.875 021 12539.15 47.35 54496.53 88888.00 2016-01-21 11:50:54.000 021 12539.12 47.35 54496.53 88888.00 2016-01-21 11:50:54.125 021 12539.08 47.35 54496.53 88888.00 2016-01-21 11:50:54.250 021 12539.08 47.38 54496.50 88888.00 2016-01-21 11:50:54.375 021 12539.23 47.38 54496.50 88888.00 2016-01-21 11:50:54.500 021 12539.27 47.38 54496.50 88888.00 2016-01-21 11:50:54.625 021 12539.25 47.35 54496.50 88888.00 2016-01-21 11:50:54.750 021 12539.23 47.38 54496.47 88888.00 2016-01-21 11:50:54.875 021 12539.27 47.40 54496.47 88888.00 2016-01-21 11:50:55.000 021 12539.33 47.38 54496.45 88888.00 2016-01-21 11:50:55.125 021 12539.35 47.35 54496.45 88888.00 2016-01-21 11:50:55.250 021 12539.35 47.35 54496.47 88888.00 2016-01-21 11:50:55.375 021 12539.45 47.38 54496.47 88888.00 2016-01-21 11:50:55.500 021 12539.45 47.35 54496.43 88888.00 2016-01-21 11:50:55.625 021 12539.42 47.40 54496.45 88888.00 2016-01-21 11:50:55.750 021 12539.40 47.45 54496.43 88888.00 2016-01-21 11:50:55.875 021 12539.42 47.50 54496.40 88888.00 2016-01-21 11:50:56.000 021 12539.42 47.48 54496.35 88888.00 2016-01-21 11:50:56.125 021 12539.50 47.50 54496.35 88888.00 2016-01-21 11:50:56.250 021 12539.45 47.50 54496.38 88888.00 2016-01-21 11:50:56.375 021 12539.45 47.55 54496.35 88888.00 2016-01-21 11:50:56.500 021 12539.42 47.55 54496.35 88888.00 2016-01-21 11:50:56.625 021 12539.45 47.58 54496.35 88888.00 2016-01-21 11:50:56.750 021 12539.50 47.60 54496.32 88888.00 2016-01-21 11:50:56.875 021 12539.45 47.62 54496.35 88888.00 2016-01-21 11:50:57.000 021 12539.35 47.62 54496.30 88888.00 2016-01-21 11:50:57.125 021 12539.38 47.67 54496.30 88888.00 2016-01-21 11:50:57.250 021 12539.40 47.70 54496.30 88888.00 2016-01-21 11:50:57.375 021 12539.38 47.73 54496.30 88888.00 2016-01-21 11:50:57.500 021 12539.40 47.70 54496.30 88888.00 2016-01-21 11:50:57.625 021 12539.45 47.70 54496.25 88888.00 2016-01-21 11:50:57.750 021 12539.48 47.73 54496.28 88888.00 2016-01-21 11:50:57.875 021 12539.45 47.73 54496.30 88888.00 2016-01-21 11:50:58.000 021 12539.42 47.77 54496.30 88888.00 2016-01-21 11:50:58.125 021 12539.35 47.80 54496.30 88888.00 2016-01-21 11:50:58.250 021 12539.33 47.80 54496.25 88888.00 2016-01-21 11:50:58.375 021 12539.35 47.83 54496.25 88888.00 2016-01-21 11:50:58.500 021 12539.35 47.83 54496.28 88888.00 2016-01-21 11:50:58.625 021 12539.35 47.80 54496.30 88888.00 2016-01-21 11:50:58.750 021 12539.38 47.83 54496.28 88888.00 2016-01-21 11:50:58.875 021 12539.35 47.88 54496.32 88888.00 2016-01-21 11:50:59.000 021 12539.23 47.92 54496.28 88888.00 2016-01-21 11:50:59.125 021 12539.20 47.92 54496.25 88888.00 2016-01-21 11:50:59.250 021 12539.17 47.88 54496.22 88888.00 2016-01-21 11:50:59.375 021 12539.15 47.90 54496.25 88888.00 2016-01-21 11:50:59.500 021 12539.12 47.90 54496.25 88888.00 2016-01-21 11:50:59.625 021 12539.12 47.92 54496.22 88888.00 2016-01-21 11:50:59.750 021 12539.17 47.98 54496.22 88888.00 2016-01-21 11:50:59.875 021 12539.17 47.98 54496.25 88888.00 2016-01-21 11:51:00.000 021 12539.15 47.95 54496.22 88888.00 2016-01-21 11:51:00.125 021 12539.08 47.95 54496.20 88888.00 2016-01-21 11:51:00.250 021 12539.10 47.98 54496.20 88888.00 2016-01-21 11:51:00.375 021 12539.15 48.02 54496.20 88888.00 2016-01-21 11:51:00.500 021 12539.15 48.02 54496.20 88888.00 2016-01-21 11:51:00.625 021 12539.20 48.05 54496.22 88888.00 2016-01-21 11:51:00.750 021 12539.17 48.02 54496.25 88888.00 2016-01-21 11:51:00.875 021 12539.12 48.02 54496.22 88888.00 2016-01-21 11:51:01.000 021 12539.10 48.05 54496.20 88888.00 2016-01-21 11:51:01.125 021 12539.17 48.08 54496.20 88888.00 2016-01-21 11:51:01.250 021 12539.17 48.05 54496.20 88888.00 2016-01-21 11:51:01.375 021 12539.20 48.05 54496.20 88888.00 2016-01-21 11:51:01.500 021 12539.20 48.10 54496.20 88888.00 2016-01-21 11:51:01.625 021 12539.17 48.10 54496.18 88888.00 2016-01-21 11:51:01.750 021 12539.12 48.08 54496.18 88888.00 2016-01-21 11:51:01.875 021 12539.12 48.02 54496.15 88888.00 2016-01-21 11:51:02.000 021 12539.17 48.08 54496.18 88888.00 2016-01-21 11:51:02.125 021 12539.20 48.08 54496.18 88888.00 2016-01-21 11:51:02.250 021 12539.17 48.05 54496.18 88888.00 2016-01-21 11:51:02.375 021 12539.17 48.05 54496.15 88888.00 2016-01-21 11:51:02.500 021 12539.17 48.05 54496.18 88888.00 2016-01-21 11:51:02.625 021 12539.23 48.05 54496.18 88888.00 2016-01-21 11:51:02.750 021 12539.23 48.05 54496.15 88888.00 2016-01-21 11:51:02.875 021 12539.23 48.00 54496.12 88888.00 2016-01-21 11:51:03.000 021 12539.23 48.00 54496.10 88888.00 2016-01-21 11:51:03.125 021 12539.20 48.02 54496.12 88888.00 2016-01-21 11:51:03.250 021 12539.20 47.98 54496.12 88888.00 2016-01-21 11:51:03.375 021 12539.25 47.98 54496.12 88888.00 2016-01-21 11:51:03.500 021 12539.30 47.98 54496.15 88888.00 2016-01-21 11:51:03.625 021 12539.25 47.95 54496.15 88888.00 2016-01-21 11:51:03.750 021 12539.23 47.95 54496.15 88888.00 2016-01-21 11:51:03.875 021 12539.25 47.95 54496.12 88888.00 2016-01-21 11:51:04.000 021 12539.25 47.92 54496.10 88888.00 2016-01-21 11:51:04.125 021 12539.25 47.88 54496.10 88888.00 2016-01-21 11:51:04.250 021 12539.23 47.88 54496.12 88888.00 2016-01-21 11:51:04.375 021 12539.25 47.85 54496.15 88888.00 2016-01-21 11:51:04.500 021 12539.25 47.77 54496.12 88888.00 2016-01-21 11:51:04.625 021 12539.25 47.77 54496.12 88888.00 2016-01-21 11:51:04.750 021 12539.25 47.77 54496.10 88888.00 2016-01-21 11:51:04.875 021 12539.20 47.73 54496.10 88888.00 2016-01-21 11:51:05.000 021 12539.23 47.65 54496.07 88888.00 2016-01-21 11:51:05.125 021 12539.25 47.62 54496.07 88888.00 2016-01-21 11:51:05.250 021 12539.17 47.65 54496.10 88888.00 2016-01-21 11:51:05.375 021 12539.25 47.67 54496.05 88888.00 2016-01-21 11:51:05.500 021 12539.33 47.65 54496.07 88888.00 2016-01-21 11:51:05.625 021 12539.35 47.65 54496.07 88888.00 2016-01-21 11:51:05.750 021 12539.38 47.65 54496.05 88888.00 2016-01-21 11:51:05.875 021 12539.38 47.65 54496.05 88888.00 2016-01-21 11:51:06.000 021 12539.33 47.60 54496.03 88888.00 2016-01-21 11:51:06.125 021 12539.38 47.60 54496.05 88888.00 2016-01-21 11:51:06.250 021 12539.40 47.58 54496.05 88888.00 2016-01-21 11:51:06.375 021 12539.45 47.58 54496.03 88888.00 2016-01-21 11:51:06.500 021 12539.45 47.55 54496.03 88888.00 2016-01-21 11:51:06.625 021 12539.40 47.55 54496.03 88888.00 2016-01-21 11:51:06.750 021 12539.40 47.58 54496.03 88888.00 2016-01-21 11:51:06.875 021 12539.40 47.52 54496.00 88888.00 2016-01-21 11:51:07.000 021 12539.45 47.55 54496.00 88888.00 2016-01-21 11:51:07.125 021 12539.48 47.55 54496.00 88888.00 2016-01-21 11:51:07.250 021 12539.45 47.55 54496.00 88888.00 2016-01-21 11:51:07.375 021 12539.50 47.55 54495.97 88888.00 2016-01-21 11:51:07.500 021 12539.52 47.55 54495.97 88888.00 2016-01-21 11:51:07.625 021 12539.55 47.58 54495.97 88888.00 2016-01-21 11:51:07.750 021 12539.55 47.60 54495.97 88888.00 2016-01-21 11:51:07.875 021 12539.52 47.60 54495.95 88888.00 2016-01-21 11:51:08.000 021 12539.52 47.62 54495.90 88888.00 2016-01-21 11:51:08.125 021 12539.55 47.62 54495.95 88888.00 2016-01-21 11:51:08.250 021 12539.52 47.60 54495.95 88888.00 2016-01-21 11:51:08.375 021 12539.58 47.62 54495.90 88888.00 2016-01-21 11:51:08.500 021 12539.55 47.62 54495.90 88888.00 2016-01-21 11:51:08.625 021 12539.52 47.65 54495.88 88888.00 2016-01-21 11:51:08.750 021 12539.58 47.73 54495.88 88888.00 2016-01-21 11:51:08.875 021 12539.55 47.75 54495.90 88888.00 2016-01-21 11:51:09.000 021 12539.52 47.75 54495.90 88888.00 2016-01-21 11:51:09.125 021 12539.50 47.75 54495.88 88888.00 2016-01-21 11:51:09.250 021 12539.45 47.73 54495.85 88888.00 2016-01-21 11:51:09.375 021 12539.48 47.77 54495.88 88888.00 2016-01-21 11:51:09.500 021 12539.58 47.77 54495.82 88888.00 2016-01-21 11:51:09.625 021 12539.60 47.83 54495.82 88888.00 2016-01-21 11:51:09.750 021 12539.60 47.85 54495.82 88888.00 2016-01-21 11:51:09.875 021 12539.58 47.88 54495.78 88888.00 2016-01-21 11:51:10.000 021 12539.60 47.88 54495.78 88888.00 2016-01-21 11:51:10.125 021 12539.65 47.88 54495.78 88888.00 2016-01-21 11:51:10.250 021 12539.67 47.88 54495.75 88888.00 2016-01-21 11:51:10.375 021 12539.73 47.95 54495.75 88888.00 2016-01-21 11:51:10.500 021 12539.73 47.95 54495.75 88888.00 2016-01-21 11:51:10.625 021 12539.77 47.92 54495.75 88888.00 2016-01-21 11:51:10.750 021 12539.83 47.95 54495.75 88888.00 2016-01-21 11:51:10.875 021 12539.85 48.00 54495.72 88888.00 2016-01-21 11:51:11.000 021 12539.80 48.02 54495.72 88888.00 2016-01-21 11:51:11.125 021 12539.73 48.05 54495.72 88888.00 2016-01-21 11:51:11.250 021 12539.70 48.08 54495.72 88888.00 2016-01-21 11:51:11.375 021 12539.77 48.08 54495.72 88888.00 2016-01-21 11:51:11.500 021 12539.77 48.08 54495.70 88888.00 2016-01-21 11:51:11.625 021 12539.70 48.10 54495.70 88888.00 2016-01-21 11:51:11.750 021 12539.73 48.12 54495.70 88888.00 2016-01-21 11:51:11.875 021 12539.77 48.12 54495.65 88888.00 2016-01-21 11:51:12.000 021 12539.83 48.12 54495.65 88888.00 2016-01-21 11:51:12.125 021 12539.80 48.12 54495.70 88888.00 2016-01-21 11:51:12.250 021 12539.67 48.15 54495.72 88888.00 2016-01-21 11:51:12.375 021 12539.70 48.20 54495.68 88888.00 2016-01-21 11:51:12.500 021 12539.67 48.20 54495.68 88888.00 2016-01-21 11:51:12.625 021 12539.73 48.20 54495.62 88888.00 2016-01-21 11:51:12.750 021 12539.70 48.20 54495.62 88888.00 2016-01-21 11:51:12.875 021 12539.65 48.17 54495.65 88888.00 2016-01-21 11:51:13.000 021 12539.62 48.17 54495.62 88888.00 2016-01-21 11:51:13.125 021 12539.70 48.20 54495.62 88888.00 2016-01-21 11:51:13.250 021 12539.67 48.20 54495.62 88888.00 2016-01-21 11:51:13.375 021 12539.65 48.17 54495.65 88888.00 2016-01-21 11:51:13.500 021 12539.65 48.17 54495.62 88888.00 2016-01-21 11:51:13.625 021 12539.73 48.17 54495.60 88888.00 2016-01-21 11:51:13.750 021 12539.70 48.17 54495.62 88888.00 2016-01-21 11:51:13.875 021 12539.52 48.15 54495.65 88888.00 2016-01-21 11:51:14.000 021 12539.55 48.10 54495.62 88888.00 2016-01-21 11:51:14.125 021 12539.58 48.10 54495.62 88888.00 2016-01-21 11:51:14.250 021 12539.58 48.10 54495.62 88888.00 2016-01-21 11:51:14.375 021 12539.60 48.10 54495.65 88888.00 2016-01-21 11:51:14.500 021 12539.62 48.10 54495.65 88888.00 2016-01-21 11:51:14.625 021 12539.60 48.08 54495.62 88888.00 2016-01-21 11:51:14.750 021 12539.52 48.05 54495.60 88888.00 2016-01-21 11:51:14.875 021 12539.50 48.08 54495.60 88888.00 2016-01-21 11:51:15.000 021 12539.52 48.05 54495.60 88888.00 2016-01-21 11:51:15.125 021 12539.52 48.02 54495.60 88888.00 2016-01-21 11:51:15.250 021 12539.50 48.00 54495.60 88888.00 2016-01-21 11:51:15.375 021 12539.50 48.00 54495.60 88888.00 2016-01-21 11:51:15.500 021 12539.52 48.00 54495.60 88888.00 2016-01-21 11:51:15.625 021 12539.50 47.98 54495.57 88888.00 2016-01-21 11:51:15.750 021 12539.50 47.98 54495.57 88888.00 2016-01-21 11:51:15.875 021 12539.50 47.95 54495.60 88888.00 2016-01-21 11:51:16.000 021 12539.52 47.98 54495.57 88888.00 2016-01-21 11:51:16.125 021 12539.48 47.95 54495.57 88888.00 2016-01-21 11:51:16.250 021 12539.48 47.92 54495.62 88888.00 2016-01-21 11:51:16.375 021 12539.52 47.92 54495.60 88888.00 2016-01-21 11:51:16.500 021 12539.50 47.95 54495.62 88888.00 2016-01-21 11:51:16.625 021 12539.42 47.98 54495.62 88888.00 2016-01-21 11:51:16.750 021 12539.33 47.98 54495.62 88888.00 2016-01-21 11:51:16.875 021 12539.33 47.95 54495.60 88888.00 2016-01-21 11:51:17.000 021 12539.40 47.95 54495.57 88888.00 2016-01-21 11:51:17.125 021 12539.48 47.95 54495.60 88888.00 2016-01-21 11:51:17.250 021 12539.40 47.95 54495.62 88888.00 2016-01-21 11:51:17.375 021 12539.40 47.98 54495.65 88888.00 2016-01-21 11:51:17.500 021 12539.40 48.00 54495.65 88888.00 2016-01-21 11:51:17.625 021 12539.38 48.00 54495.62 88888.00 2016-01-21 11:51:17.750 021 12539.42 47.98 54495.60 88888.00 2016-01-21 11:51:17.875 021 12539.48 48.00 54495.57 88888.00 2016-01-21 11:51:18.000 021 12539.48 48.00 54495.60 88888.00 2016-01-21 11:51:18.125 021 12539.50 48.00 54495.62 88888.00 2016-01-21 11:51:18.250 021 12539.58 48.02 54495.60 88888.00 2016-01-21 11:51:18.375 021 12539.62 48.05 54495.55 88888.00 2016-01-21 11:51:18.500 021 12539.65 48.02 54495.57 88888.00 2016-01-21 11:51:18.625 021 12539.65 48.02 54495.57 88888.00 2016-01-21 11:51:18.750 021 12539.73 48.05 54495.57 88888.00 2016-01-21 11:51:18.875 021 12539.77 48.05 54495.57 88888.00 2016-01-21 11:51:19.000 021 12539.80 48.08 54495.55 88888.00 2016-01-21 11:51:19.125 021 12539.75 48.10 54495.60 88888.00 2016-01-21 11:51:19.250 021 12539.77 48.08 54495.55 88888.00 2016-01-21 11:51:19.375 021 12539.88 48.10 54495.55 88888.00 2016-01-21 11:51:19.500 021 12539.92 48.10 54495.53 88888.00 2016-01-21 11:51:19.625 021 12539.90 48.08 54495.57 88888.00 2016-01-21 11:51:19.750 021 12539.95 48.12 54495.57 88888.00 2016-01-21 11:51:19.875 021 12539.98 48.12 54495.55 88888.00 2016-01-21 11:51:20.000 021 12540.00 48.15 54495.53 88888.00 2016-01-21 11:51:20.125 021 12540.08 48.15 54495.50 88888.00 2016-01-21 11:51:20.250 021 12540.05 48.12 54495.50 88888.00 2016-01-21 11:51:20.375 021 12540.10 48.15 54495.53 88888.00 2016-01-21 11:51:20.500 021 12540.17 48.15 54495.47 88888.00 2016-01-21 11:51:20.625 021 12540.15 48.15 54495.47 88888.00 2016-01-21 11:51:20.750 021 12540.15 48.17 54495.47 88888.00 2016-01-21 11:51:20.875 021 12540.17 48.20 54495.47 88888.00 2016-01-21 11:51:21.000 021 12540.12 48.23 54495.47 88888.00 2016-01-21 11:51:21.125 021 12540.10 48.23 54495.47 88888.00 2016-01-21 11:51:21.250 021 12540.08 48.20 54495.47 88888.00 2016-01-21 11:51:21.375 021 12540.12 48.23 54495.45 88888.00 2016-01-21 11:51:21.500 021 12540.08 48.25 54495.45 88888.00 2016-01-21 11:51:21.625 021 12540.10 48.27 54495.47 88888.00 2016-01-21 11:51:21.750 021 12540.15 48.27 54495.47 88888.00 2016-01-21 11:51:21.875 021 12540.12 48.27 54495.45 88888.00 2016-01-21 11:51:22.000 021 12540.12 48.27 54495.43 88888.00 2016-01-21 11:51:22.125 021 12540.12 48.30 54495.43 88888.00 2016-01-21 11:51:22.250 021 12540.12 48.33 54495.40 88888.00 2016-01-21 11:51:22.375 021 12540.17 48.33 54495.40 88888.00 2016-01-21 11:51:22.500 021 12540.15 48.33 54495.40 88888.00 2016-01-21 11:51:22.625 021 12540.15 48.35 54495.40 88888.00 2016-01-21 11:51:22.750 021 12540.15 48.38 54495.40 88888.00 2016-01-21 11:51:22.875 021 12540.23 48.38 54495.40 88888.00 2016-01-21 11:51:23.000 021 12540.23 48.38 54495.38 88888.00 2016-01-21 11:51:23.125 021 12540.23 48.38 54495.35 88888.00 2016-01-21 11:51:23.250 021 12540.20 48.40 54495.38 88888.00 2016-01-21 11:51:23.375 021 12540.20 48.42 54495.38 88888.00 2016-01-21 11:51:23.500 021 12540.33 48.42 54495.38 88888.00 2016-01-21 11:51:23.625 021 12540.35 48.42 54495.35 88888.00 2016-01-21 11:51:23.750 021 12540.35 48.48 54495.32 88888.00 2016-01-21 11:51:23.875 021 12540.38 48.50 54495.35 88888.00 2016-01-21 11:51:24.000 021 12540.38 48.48 54495.38 88888.00 2016-01-21 11:51:24.125 021 12540.40 48.45 54495.38 88888.00 2016-01-21 11:51:24.250 021 12540.38 48.48 54495.32 88888.00 2016-01-21 11:51:24.375 021 12540.42 48.48 54495.30 88888.00 2016-01-21 11:51:24.500 021 12540.50 48.52 54495.30 88888.00 2016-01-21 11:51:24.625 021 12540.42 48.52 54495.28 88888.00 2016-01-21 11:51:24.750 021 12540.48 48.52 54495.28 88888.00 2016-01-21 11:51:24.875 021 12540.52 48.55 54495.28 88888.00 2016-01-21 11:51:25.000 021 12540.52 48.55 54495.30 88888.00 2016-01-21 11:51:25.125 021 12540.50 48.52 54495.32 88888.00 2016-01-21 11:51:25.250 021 12540.52 48.55 54495.30 88888.00 2016-01-21 11:51:25.375 021 12540.65 48.55 54495.28 88888.00 2016-01-21 11:51:25.500 021 12540.73 48.55 54495.28 88888.00 2016-01-21 11:51:25.625 021 12540.75 48.58 54495.28 88888.00 2016-01-21 11:51:25.750 021 12540.75 48.55 54495.28 88888.00 2016-01-21 11:51:25.875 021 12540.75 48.55 54495.28 88888.00 2016-01-21 11:51:26.000 021 12540.83 48.52 54495.25 88888.00 2016-01-21 11:51:26.125 021 12540.83 48.50 54495.25 88888.00 2016-01-21 11:51:26.250 021 12540.85 48.50 54495.25 88888.00 2016-01-21 11:51:26.375 021 12540.90 48.50 54495.25 88888.00 2016-01-21 11:51:26.500 021 12541.00 48.52 54495.22 88888.00 2016-01-21 11:51:26.625 021 12541.05 48.52 54495.22 88888.00 2016-01-21 11:51:26.750 021 12541.05 48.50 54495.22 88888.00 2016-01-21 11:51:26.875 021 12541.10 48.50 54495.20 88888.00 2016-01-21 11:51:27.000 021 12541.10 48.48 54495.18 88888.00 2016-01-21 11:51:27.125 021 12541.12 48.48 54495.22 88888.00 2016-01-21 11:51:27.250 021 12541.17 48.52 54495.20 88888.00 2016-01-21 11:51:27.375 021 12541.25 48.50 54495.18 88888.00 2016-01-21 11:51:27.500 021 12541.33 48.48 54495.15 88888.00 2016-01-21 11:51:27.625 021 12541.38 48.48 54495.18 88888.00 2016-01-21 11:51:27.750 021 12541.45 48.48 54495.18 88888.00 2016-01-21 11:51:27.875 021 12541.50 48.45 54495.15 88888.00 2016-01-21 11:51:28.000 021 12541.52 48.45 54495.15 88888.00 2016-01-21 11:51:28.125 021 12541.55 48.42 54495.12 88888.00 2016-01-21 11:51:28.250 021 12541.58 48.42 54495.12 88888.00 2016-01-21 11:51:28.375 021 12541.65 48.40 54495.10 88888.00 2016-01-21 11:51:28.500 021 12541.70 48.38 54495.12 88888.00 2016-01-21 11:51:28.625 021 12541.73 48.38 54495.12 88888.00 2016-01-21 11:51:28.750 021 12541.77 48.38 54495.12 88888.00 2016-01-21 11:51:28.875 021 12541.88 48.38 54495.12 88888.00 2016-01-21 11:51:29.000 021 12541.85 48.38 54495.10 88888.00 2016-01-21 11:51:29.125 021 12541.83 48.35 54495.10 88888.00 2016-01-21 11:51:29.250 021 12541.92 48.30 54495.07 88888.00 2016-01-21 11:51:29.375 021 12541.95 48.33 54495.07 88888.00 2016-01-21 11:51:29.500 021 12542.00 48.30 54495.07 88888.00 2016-01-21 11:51:29.625 021 12541.98 48.27 54495.07 88888.00 2016-01-21 11:51:29.750 021 12542.00 48.27 54495.05 88888.00 2016-01-21 11:51:29.875 021 12542.10 48.27 54495.05 88888.00 2016-01-21 11:51:30.000 021 12542.15 48.30 54495.03 88888.00 2016-01-21 11:51:30.125 021 12542.20 48.27 54495.03 88888.00 2016-01-21 11:51:30.250 021 12542.23 48.27 54495.00 88888.00 2016-01-21 11:51:30.375 021 12542.25 48.30 54494.97 88888.00 2016-01-21 11:51:30.500 021 12542.23 48.25 54494.97 88888.00 2016-01-21 11:51:30.625 021 12542.15 48.23 54494.97 88888.00 2016-01-21 11:51:30.750 021 12542.25 48.27 54494.97 88888.00 2016-01-21 11:51:30.875 021 12542.30 48.30 54494.95 88888.00 2016-01-21 11:51:31.000 021 12542.33 48.27 54494.95 88888.00 2016-01-21 11:51:31.125 021 12542.35 48.25 54494.95 88888.00 2016-01-21 11:51:31.250 021 12542.33 48.23 54494.95 88888.00 2016-01-21 11:51:31.375 021 12542.40 48.25 54494.97 88888.00 2016-01-21 11:51:31.500 021 12542.40 48.23 54494.95 88888.00 2016-01-21 11:51:31.625 021 12542.40 48.25 54494.95 88888.00 2016-01-21 11:51:31.750 021 12542.48 48.23 54494.95 88888.00 2016-01-21 11:51:31.875 021 12542.48 48.20 54494.93 88888.00 2016-01-21 11:51:32.000 021 12542.42 48.23 54494.93 88888.00 2016-01-21 11:51:32.125 021 12542.40 48.20 54494.90 88888.00 2016-01-21 11:51:32.250 021 12542.42 48.20 54494.88 88888.00 2016-01-21 11:51:32.375 021 12542.45 48.17 54494.85 88888.00 2016-01-21 11:51:32.500 021 12542.40 48.15 54494.88 88888.00 2016-01-21 11:51:32.625 021 12542.45 48.15 54494.90 88888.00 2016-01-21 11:51:32.750 021 12542.40 48.15 54494.90 88888.00 2016-01-21 11:51:32.875 021 12542.35 48.12 54494.90 88888.00 2016-01-21 11:51:33.000 021 12542.33 48.12 54494.88 88888.00 2016-01-21 11:51:33.125 021 12542.27 48.10 54494.90 88888.00 2016-01-21 11:51:33.250 021 12542.25 48.08 54494.90 88888.00 2016-01-21 11:51:33.375 021 12542.25 48.08 54494.93 88888.00 2016-01-21 11:51:33.500 021 12542.27 48.05 54494.90 88888.00 2016-01-21 11:51:33.625 021 12542.27 48.08 54494.85 88888.00 2016-01-21 11:51:33.750 021 12542.20 48.05 54494.85 88888.00 2016-01-21 11:51:33.875 021 12542.10 48.05 54494.85 88888.00 2016-01-21 11:51:34.000 021 12542.15 48.00 54494.88 88888.00 2016-01-21 11:51:34.125 021 12542.12 48.00 54494.90 88888.00 2016-01-21 11:51:34.250 021 12542.12 47.98 54494.88 88888.00 2016-01-21 11:51:34.375 021 12542.12 47.95 54494.88 88888.00 2016-01-21 11:51:34.500 021 12542.05 47.92 54494.90 88888.00 2016-01-21 11:51:34.625 021 12541.98 47.92 54494.90 88888.00 2016-01-21 11:51:34.750 021 12541.98 47.95 54494.90 88888.00 2016-01-21 11:51:34.875 021 12541.95 47.92 54494.93 88888.00 2016-01-21 11:51:35.000 021 12541.90 47.88 54494.90 88888.00 2016-01-21 11:51:35.125 021 12541.90 47.85 54494.90 88888.00 2016-01-21 11:51:35.250 021 12541.88 47.80 54494.90 88888.00 2016-01-21 11:51:35.375 021 12541.92 47.83 54494.90 88888.00 2016-01-21 11:51:35.500 021 12541.95 47.80 54494.90 88888.00 2016-01-21 11:51:35.625 021 12541.90 47.75 54494.90 88888.00 2016-01-21 11:51:35.750 021 12541.80 47.75 54494.90 88888.00 2016-01-21 11:51:35.875 021 12541.77 47.75 54494.90 88888.00 2016-01-21 11:51:36.000 021 12541.75 47.73 54494.90 88888.00 2016-01-21 11:51:36.125 021 12541.83 47.70 54494.95 88888.00 2016-01-21 11:51:36.250 021 12541.88 47.65 54494.95 88888.00 2016-01-21 11:51:36.375 021 12541.85 47.67 54494.95 88888.00 2016-01-21 11:51:36.500 021 12541.77 47.67 54494.95 88888.00 2016-01-21 11:51:36.625 021 12541.73 47.62 54494.93 88888.00 2016-01-21 11:51:36.750 021 12541.67 47.60 54494.95 88888.00 2016-01-21 11:51:36.875 021 12541.70 47.55 54494.93 88888.00 2016-01-21 11:51:37.000 021 12541.67 47.52 54494.93 88888.00 2016-01-21 11:51:37.125 021 12541.62 47.55 54494.95 88888.00 2016-01-21 11:51:37.250 021 12541.60 47.55 54494.95 88888.00 2016-01-21 11:51:37.375 021 12541.58 47.52 54494.95 88888.00 2016-01-21 11:51:37.500 021 12541.58 47.48 54494.95 88888.00 2016-01-21 11:51:37.625 021 12541.62 47.45 54494.93 88888.00 2016-01-21 11:51:37.750 021 12541.67 47.45 54494.93 88888.00 2016-01-21 11:51:37.875 021 12541.75 47.42 54494.93 88888.00 2016-01-21 11:51:38.000 021 12541.70 47.45 54494.93 88888.00 2016-01-21 11:51:38.125 021 12541.58 47.45 54494.95 88888.00 2016-01-21 11:51:38.250 021 12541.52 47.42 54494.95 88888.00 2016-01-21 11:51:38.375 021 12541.55 47.40 54494.90 88888.00 2016-01-21 11:51:38.500 021 12541.55 47.40 54494.90 88888.00 2016-01-21 11:51:38.625 021 12541.58 47.40 54494.93 88888.00 2016-01-21 11:51:38.750 021 12541.58 47.38 54494.93 88888.00 2016-01-21 11:51:38.875 021 12541.62 47.40 54494.93 88888.00 2016-01-21 11:51:39.000 021 12541.60 47.40 54494.93 88888.00 2016-01-21 11:51:39.125 021 12541.62 47.40 54494.97 88888.00 2016-01-21 11:51:39.250 021 12541.60 47.40 54494.93 88888.00 2016-01-21 11:51:39.375 021 12541.62 47.35 54494.93 88888.00 2016-01-21 11:51:39.500 021 12541.60 47.35 54494.90 88888.00 2016-01-21 11:51:39.625 021 12541.60 47.38 54494.90 88888.00 2016-01-21 11:51:39.750 021 12541.62 47.35 54494.90 88888.00 2016-01-21 11:51:39.875 021 12541.60 47.35 54494.90 88888.00 2016-01-21 11:51:40.000 021 12541.60 47.35 54494.93 88888.00 2016-01-21 11:51:40.125 021 12541.65 47.33 54494.93 88888.00 2016-01-21 11:51:40.250 021 12541.67 47.33 54494.95 88888.00 2016-01-21 11:51:40.375 021 12541.65 47.33 54494.95 88888.00 2016-01-21 11:51:40.500 021 12541.62 47.33 54494.97 88888.00 2016-01-21 11:51:40.625 021 12541.60 47.30 54494.97 88888.00 2016-01-21 11:51:40.750 021 12541.58 47.27 54494.95 88888.00 2016-01-21 11:51:40.875 021 12541.60 47.33 54494.97 88888.00 2016-01-21 11:51:41.000 021 12541.60 47.30 54494.97 88888.00 2016-01-21 11:51:41.125 021 12541.60 47.27 54495.00 88888.00 2016-01-21 11:51:41.250 021 12541.55 47.25 54495.00 88888.00 2016-01-21 11:51:41.375 021 12541.58 47.23 54495.00 88888.00 2016-01-21 11:51:41.500 021 12541.55 47.23 54494.97 88888.00 2016-01-21 11:51:41.625 021 12541.52 47.23 54495.00 88888.00 2016-01-21 11:51:41.750 021 12541.52 47.20 54495.00 88888.00 2016-01-21 11:51:41.875 021 12541.50 47.20 54495.00 88888.00 2016-01-21 11:51:42.000 021 12541.48 47.20 54494.97 88888.00 2016-01-21 11:51:42.125 021 12541.42 47.17 54495.00 88888.00 2016-01-21 11:51:42.250 021 12541.42 47.15 54495.00 88888.00 2016-01-21 11:51:42.375 021 12541.38 47.12 54495.00 88888.00 2016-01-21 11:51:42.500 021 12541.35 47.10 54495.03 88888.00 2016-01-21 11:51:42.625 021 12541.30 47.10 54495.00 88888.00 2016-01-21 11:51:42.750 021 12541.33 47.08 54495.03 88888.00 2016-01-21 11:51:42.875 021 12541.38 47.02 54495.03 88888.00 2016-01-21 11:51:43.000 021 12541.33 47.02 54495.03 88888.00 2016-01-21 11:51:43.125 021 12541.35 47.02 54495.07 88888.00 2016-01-21 11:51:43.250 021 12541.33 47.00 54495.05 88888.00 2016-01-21 11:51:43.375 021 12541.30 47.00 54495.05 88888.00 2016-01-21 11:51:43.500 021 12541.25 46.98 54495.05 88888.00 2016-01-21 11:51:43.625 021 12541.20 46.95 54495.07 88888.00 2016-01-21 11:51:43.750 021 12541.17 46.95 54495.07 88888.00 2016-01-21 11:51:43.875 021 12541.15 46.88 54495.07 88888.00 2016-01-21 11:51:44.000 021 12541.17 46.88 54495.05 88888.00 2016-01-21 11:51:44.125 021 12541.20 46.85 54495.05 88888.00 2016-01-21 11:51:44.250 021 12541.08 46.83 54495.07 88888.00 2016-01-21 11:51:44.375 021 12541.10 46.83 54495.07 88888.00 2016-01-21 11:51:44.500 021 12541.12 46.80 54495.05 88888.00 2016-01-21 11:51:44.625 021 12541.10 46.77 54495.07 88888.00 2016-01-21 11:51:44.750 021 12541.02 46.75 54495.05 88888.00 2016-01-21 11:51:44.875 021 12540.98 46.77 54495.07 88888.00 2016-01-21 11:51:45.000 021 12541.02 46.77 54495.07 88888.00 2016-01-21 11:51:45.125 021 12541.05 46.73 54495.10 88888.00 2016-01-21 11:51:45.250 021 12540.98 46.70 54495.10 88888.00 2016-01-21 11:51:45.375 021 12540.98 46.70 54495.07 88888.00 2016-01-21 11:51:45.500 021 12540.95 46.73 54495.10 88888.00 2016-01-21 11:51:45.625 021 12540.95 46.70 54495.10 88888.00 2016-01-21 11:51:45.750 021 12540.95 46.65 54495.07 88888.00 2016-01-21 11:51:45.875 021 12540.98 46.65 54495.07 88888.00 2016-01-21 11:51:46.000 021 12541.02 46.65 54495.07 88888.00 2016-01-21 11:51:46.125 021 12541.02 46.67 54495.07 88888.00 2016-01-21 11:51:46.250 021 12541.02 46.65 54495.07 88888.00 2016-01-21 11:51:46.375 021 12541.05 46.62 54495.07 88888.00 2016-01-21 11:51:46.500 021 12541.00 46.62 54495.07 88888.00 2016-01-21 11:51:46.625 021 12540.90 46.65 54495.07 88888.00 2016-01-21 11:51:46.750 021 12540.85 46.65 54495.07 88888.00 2016-01-21 11:51:46.875 021 12540.85 46.65 54495.10 88888.00 2016-01-21 11:51:47.000 021 12540.85 46.67 54495.10 88888.00 2016-01-21 11:51:47.125 021 12540.85 46.67 54495.12 88888.00 2016-01-21 11:51:47.250 021 12540.83 46.65 54495.15 88888.00 2016-01-21 11:51:47.375 021 12540.80 46.67 54495.15 88888.00 2016-01-21 11:51:47.500 021 12540.83 46.67 54495.15 88888.00 2016-01-21 11:51:47.625 021 12540.83 46.67 54495.12 88888.00 2016-01-21 11:51:47.750 021 12540.83 46.65 54495.15 88888.00 2016-01-21 11:51:47.875 021 12540.80 46.67 54495.15 88888.00 2016-01-21 11:51:48.000 021 12540.80 46.67 54495.12 88888.00 2016-01-21 11:51:48.125 021 12540.80 46.67 54495.15 88888.00 2016-01-21 11:51:48.250 021 12540.77 46.70 54495.12 88888.00 2016-01-21 11:51:48.375 021 12540.83 46.70 54495.12 88888.00 2016-01-21 11:51:48.500 021 12540.88 46.70 54495.15 88888.00 2016-01-21 11:51:48.625 021 12540.85 46.73 54495.15 88888.00 2016-01-21 11:51:48.750 021 12540.77 46.75 54495.15 88888.00 2016-01-21 11:51:48.875 021 12540.77 46.70 54495.12 88888.00 2016-01-21 11:51:49.000 021 12540.73 46.70 54495.12 88888.00 2016-01-21 11:51:49.125 021 12540.65 46.75 54495.15 88888.00 2016-01-21 11:51:49.250 021 12540.73 46.77 54495.15 88888.00 2016-01-21 11:51:49.375 021 12540.77 46.77 54495.12 88888.00 2016-01-21 11:51:49.500 021 12540.75 46.75 54495.15 88888.00 2016-01-21 11:51:49.625 021 12540.75 46.75 54495.12 88888.00 2016-01-21 11:51:49.750 021 12540.77 46.75 54495.12 88888.00 2016-01-21 11:51:49.875 021 12540.77 46.77 54495.15 88888.00 2016-01-21 11:51:50.000 021 12540.77 46.77 54495.12 88888.00 2016-01-21 11:51:50.125 021 12540.77 46.80 54495.12 88888.00 2016-01-21 11:51:50.250 021 12540.75 46.77 54495.15 88888.00 2016-01-21 11:51:50.375 021 12540.77 46.77 54495.15 88888.00 2016-01-21 11:51:50.500 021 12540.73 46.77 54495.15 88888.00 2016-01-21 11:51:50.625 021 12540.75 46.80 54495.12 88888.00 2016-01-21 11:51:50.750 021 12540.80 46.80 54495.10 88888.00 2016-01-21 11:51:50.875 021 12540.77 46.80 54495.12 88888.00 2016-01-21 11:51:51.000 021 12540.77 46.83 54495.12 88888.00 2016-01-21 11:51:51.125 021 12540.83 46.80 54495.18 88888.00 2016-01-21 11:51:51.250 021 12540.88 46.83 54495.18 88888.00 2016-01-21 11:51:51.375 021 12540.90 46.80 54495.15 88888.00 2016-01-21 11:51:51.500 021 12540.92 46.80 54495.15 88888.00 2016-01-21 11:51:51.625 021 12540.90 46.80 54495.15 88888.00 2016-01-21 11:51:51.750 021 12540.85 46.80 54495.18 88888.00 2016-01-21 11:51:51.875 021 12540.80 46.77 54495.18 88888.00 2016-01-21 11:51:52.000 021 12540.75 46.77 54495.18 88888.00 2016-01-21 11:51:52.125 021 12540.75 46.77 54495.18 88888.00 2016-01-21 11:51:52.250 021 12540.75 46.77 54495.18 88888.00 2016-01-21 11:51:52.375 021 12540.85 46.80 54495.18 88888.00 2016-01-21 11:51:52.500 021 12540.88 46.80 54495.20 88888.00 2016-01-21 11:51:52.625 021 12540.85 46.77 54495.18 88888.00 2016-01-21 11:51:52.750 021 12540.85 46.77 54495.18 88888.00 2016-01-21 11:51:52.875 021 12540.92 46.77 54495.15 88888.00 2016-01-21 11:51:53.000 021 12540.92 46.80 54495.15 88888.00 2016-01-21 11:51:53.125 021 12540.80 46.80 54495.18 88888.00 2016-01-21 11:51:53.250 021 12540.77 46.80 54495.20 88888.00 2016-01-21 11:51:53.375 021 12540.80 46.80 54495.22 88888.00 2016-01-21 11:51:53.500 021 12540.85 46.80 54495.22 88888.00 2016-01-21 11:51:53.625 021 12540.85 46.80 54495.20 88888.00 2016-01-21 11:51:53.750 021 12540.83 46.77 54495.18 88888.00 2016-01-21 11:51:53.875 021 12540.85 46.77 54495.20 88888.00 2016-01-21 11:51:54.000 021 12540.83 46.77 54495.22 88888.00 2016-01-21 11:51:54.125 021 12540.80 46.75 54495.22 88888.00 2016-01-21 11:51:54.250 021 12540.80 46.70 54495.25 88888.00 2016-01-21 11:51:54.375 021 12540.85 46.73 54495.22 88888.00 2016-01-21 11:51:54.500 021 12540.90 46.70 54495.20 88888.00 2016-01-21 11:51:54.625 021 12540.88 46.65 54495.20 88888.00 2016-01-21 11:51:54.750 021 12540.85 46.67 54495.20 88888.00 2016-01-21 11:51:54.875 021 12540.90 46.65 54495.22 88888.00 2016-01-21 11:51:55.000 021 12541.00 46.65 54495.22 88888.00 2016-01-21 11:51:55.125 021 12541.05 46.70 54495.25 88888.00 2016-01-21 11:51:55.250 021 12541.02 46.67 54495.25 88888.00 2016-01-21 11:51:55.375 021 12541.05 46.65 54495.25 88888.00 2016-01-21 11:51:55.500 021 12541.10 46.65 54495.25 88888.00 2016-01-21 11:51:55.625 021 12541.15 46.65 54495.28 88888.00 2016-01-21 11:51:55.750 021 12541.20 46.62 54495.28 88888.00 2016-01-21 11:51:55.875 021 12541.25 46.65 54495.25 88888.00 2016-01-21 11:51:56.000 021 12541.20 46.62 54495.25 88888.00 2016-01-21 11:51:56.125 021 12541.27 46.60 54495.28 88888.00 2016-01-21 11:51:56.250 021 12541.30 46.62 54495.30 88888.00 2016-01-21 11:51:56.375 021 12541.35 46.62 54495.30 88888.00 2016-01-21 11:51:56.500 021 12541.35 46.62 54495.30 88888.00 2016-01-21 11:51:56.625 021 12541.38 46.60 54495.28 88888.00 2016-01-21 11:51:56.750 021 12541.33 46.60 54495.30 88888.00 2016-01-21 11:51:56.875 021 12541.30 46.62 54495.30 88888.00 2016-01-21 11:51:57.000 021 12541.35 46.65 54495.30 88888.00 2016-01-21 11:51:57.125 021 12541.42 46.65 54495.30 88888.00 2016-01-21 11:51:57.250 021 12541.48 46.62 54495.30 88888.00 2016-01-21 11:51:57.375 021 12541.48 46.65 54495.30 88888.00 2016-01-21 11:51:57.500 021 12541.52 46.65 54495.30 88888.00 2016-01-21 11:51:57.625 021 12541.55 46.70 54495.28 88888.00 2016-01-21 11:51:57.750 021 12541.58 46.70 54495.28 88888.00 2016-01-21 11:51:57.875 021 12541.62 46.67 54495.28 88888.00 2016-01-21 11:51:58.000 021 12541.65 46.70 54495.28 88888.00 2016-01-21 11:51:58.125 021 12541.67 46.77 54495.30 88888.00 2016-01-21 11:51:58.250 021 12541.70 46.73 54495.28 88888.00 2016-01-21 11:51:58.375 021 12541.67 46.75 54495.30 88888.00 2016-01-21 11:51:58.500 021 12541.70 46.73 54495.28 88888.00 2016-01-21 11:51:58.625 021 12541.73 46.75 54495.30 88888.00 2016-01-21 11:51:58.750 021 12541.75 46.80 54495.30 88888.00 2016-01-21 11:51:58.875 021 12541.75 46.80 54495.32 88888.00 2016-01-21 11:51:59.000 021 12541.75 46.80 54495.30 88888.00 2016-01-21 11:51:59.125 021 12541.77 46.80 54495.32 88888.00 2016-01-21 11:51:59.250 021 12541.83 46.77 54495.30 88888.00 2016-01-21 11:51:59.375 021 12541.85 46.77 54495.28 88888.00 2016-01-21 11:51:59.500 021 12541.83 46.77 54495.25 88888.00 2016-01-21 11:51:59.625 021 12541.88 46.80 54495.30 88888.00 2016-01-21 11:51:59.750 021 12541.98 46.80 54495.30 88888.00 2016-01-21 11:51:59.875 021 12542.00 46.80 54495.30 88888.00 2016-01-21 11:52:00.000 021 12542.08 46.77 54495.28 88888.00 2016-01-21 11:52:00.125 021 12542.05 46.75 54495.28 88888.00 2016-01-21 11:52:00.250 021 12542.02 46.77 54495.30 88888.00 2016-01-21 11:52:00.375 021 12542.05 46.80 54495.30 88888.00 2016-01-21 11:52:00.500 021 12542.08 46.75 54495.30 88888.00 2016-01-21 11:52:00.625 021 12542.12 46.73 54495.30 88888.00 2016-01-21 11:52:00.750 021 12542.23 46.75 54495.30 88888.00 2016-01-21 11:52:00.875 021 12542.27 46.80 54495.30 88888.00 2016-01-21 11:52:01.000 021 12542.33 46.77 54495.30 88888.00 2016-01-21 11:52:01.125 021 12542.33 46.73 54495.32 88888.00 2016-01-21 11:52:01.250 021 12542.33 46.70 54495.30 88888.00 2016-01-21 11:52:01.375 021 12542.30 46.73 54495.30 88888.00 2016-01-21 11:52:01.500 021 12542.33 46.73 54495.30 88888.00 2016-01-21 11:52:01.625 021 12542.38 46.73 54495.30 88888.00 2016-01-21 11:52:01.750 021 12542.38 46.73 54495.32 88888.00 2016-01-21 11:52:01.875 021 12542.38 46.70 54495.32 88888.00 2016-01-21 11:52:02.000 021 12542.35 46.70 54495.32 88888.00 2016-01-21 11:52:02.125 021 12542.30 46.67 54495.32 88888.00 2016-01-21 11:52:02.250 021 12542.30 46.65 54495.32 88888.00 2016-01-21 11:52:02.375 021 12542.30 46.62 54495.35 88888.00 2016-01-21 11:52:02.500 021 12542.30 46.62 54495.35 88888.00 2016-01-21 11:52:02.625 021 12542.38 46.60 54495.35 88888.00 2016-01-21 11:52:02.750 021 12542.40 46.62 54495.35 88888.00 2016-01-21 11:52:02.875 021 12542.35 46.58 54495.32 88888.00 2016-01-21 11:52:03.000 021 12542.30 46.58 54495.30 88888.00 2016-01-21 11:52:03.125 021 12542.33 46.58 54495.35 88888.00 2016-01-21 11:52:03.250 021 12542.38 46.60 54495.38 88888.00 2016-01-21 11:52:03.375 021 12542.45 46.62 54495.35 88888.00 2016-01-21 11:52:03.500 021 12542.42 46.55 54495.35 88888.00 2016-01-21 11:52:03.625 021 12542.42 46.58 54495.38 88888.00 2016-01-21 11:52:03.750 021 12542.45 46.60 54495.38 88888.00 2016-01-21 11:52:03.875 021 12542.45 46.58 54495.38 88888.00 2016-01-21 11:52:04.000 021 12542.45 46.55 54495.35 88888.00 2016-01-21 11:52:04.125 021 12542.40 46.52 54495.35 88888.00 2016-01-21 11:52:04.250 021 12542.40 46.52 54495.35 88888.00 2016-01-21 11:52:04.375 021 12542.45 46.52 54495.35 88888.00 2016-01-21 11:52:04.500 021 12542.45 46.52 54495.35 88888.00 2016-01-21 11:52:04.625 021 12542.48 46.52 54495.38 88888.00 2016-01-21 11:52:04.750 021 12542.48 46.55 54495.38 88888.00 2016-01-21 11:52:04.875 021 12542.50 46.55 54495.40 88888.00 2016-01-21 11:52:05.000 021 12542.48 46.50 54495.38 88888.00 2016-01-21 11:52:05.125 021 12542.48 46.50 54495.40 88888.00 2016-01-21 11:52:05.250 021 12542.42 46.52 54495.40 88888.00 2016-01-21 11:52:05.375 021 12542.48 46.55 54495.40 88888.00 2016-01-21 11:52:05.500 021 12542.52 46.58 54495.43 88888.00 2016-01-21 11:52:05.625 021 12542.58 46.58 54495.40 88888.00 2016-01-21 11:52:05.750 021 12542.60 46.52 54495.38 88888.00 2016-01-21 11:52:05.875 021 12542.60 46.58 54495.38 88888.00 2016-01-21 11:52:06.000 021 12542.55 46.60 54495.38 88888.00 2016-01-21 11:52:06.125 021 12542.62 46.60 54495.43 88888.00 2016-01-21 11:52:06.250 021 12542.60 46.60 54495.43 88888.00 2016-01-21 11:52:06.375 021 12542.62 46.60 54495.40 88888.00 2016-01-21 11:52:06.500 021 12542.65 46.60 54495.43 88888.00 2016-01-21 11:52:06.625 021 12542.70 46.60 54495.40 88888.00 2016-01-21 11:52:06.750 021 12542.75 46.60 54495.43 88888.00 2016-01-21 11:52:06.875 021 12542.75 46.58 54495.38 88888.00 2016-01-21 11:52:07.000 021 12542.75 46.58 54495.38 88888.00 2016-01-21 11:52:07.125 021 12542.67 46.55 54495.40 88888.00 2016-01-21 11:52:07.250 021 12542.70 46.58 54495.43 88888.00 2016-01-21 11:52:07.375 021 12542.80 46.60 54495.43 88888.00 2016-01-21 11:52:07.500 021 12542.83 46.60 54495.43 88888.00 2016-01-21 11:52:07.625 021 12542.80 46.60 54495.43 88888.00 2016-01-21 11:52:07.750 021 12542.83 46.60 54495.45 88888.00 2016-01-21 11:52:07.875 021 12542.88 46.62 54495.43 88888.00 2016-01-21 11:52:08.000 021 12542.92 46.60 54495.40 88888.00 2016-01-21 11:52:08.125 021 12542.95 46.58 54495.45 88888.00 2016-01-21 11:52:08.250 021 12542.88 46.62 54495.45 88888.00 2016-01-21 11:52:08.375 021 12542.90 46.65 54495.45 88888.00 2016-01-21 11:52:08.500 021 12542.90 46.65 54495.45 88888.00 2016-01-21 11:52:08.625 021 12542.98 46.65 54495.47 88888.00 2016-01-21 11:52:08.750 021 12543.05 46.65 54495.47 88888.00 2016-01-21 11:52:08.875 021 12543.12 46.65 54495.45 88888.00 2016-01-21 11:52:09.000 021 12543.08 46.65 54495.43 88888.00 2016-01-21 11:52:09.125 021 12543.08 46.65 54495.45 88888.00 2016-01-21 11:52:09.250 021 12543.05 46.65 54495.47 88888.00 2016-01-21 11:52:09.375 021 12543.10 46.67 54495.50 88888.00 2016-01-21 11:52:09.500 021 12543.12 46.73 54495.53 88888.00 2016-01-21 11:52:09.625 021 12543.17 46.73 54495.50 88888.00 2016-01-21 11:52:09.750 021 12543.20 46.70 54495.53 88888.00 2016-01-21 11:52:09.875 021 12543.20 46.70 54495.53 88888.00 2016-01-21 11:52:10.000 021 12543.20 46.73 54495.53 88888.00 2016-01-21 11:52:10.125 021 12543.20 46.73 54495.53 88888.00 2016-01-21 11:52:10.250 021 12543.17 46.75 54495.53 88888.00 2016-01-21 11:52:10.375 021 12543.27 46.75 54495.50 88888.00 2016-01-21 11:52:10.500 021 12543.25 46.73 54495.53 88888.00 2016-01-21 11:52:10.625 021 12543.23 46.75 54495.53 88888.00 2016-01-21 11:52:10.750 021 12543.27 46.77 54495.53 88888.00 2016-01-21 11:52:10.875 021 12543.33 46.83 54495.53 88888.00 2016-01-21 11:52:11.000 021 12543.40 46.80 54495.55 88888.00 2016-01-21 11:52:11.125 021 12543.38 46.77 54495.53 88888.00 2016-01-21 11:52:11.250 021 12543.33 46.83 54495.55 88888.00 2016-01-21 11:52:11.375 021 12543.38 46.80 54495.55 88888.00 2016-01-21 11:52:11.500 021 12543.48 46.83 54495.55 88888.00 2016-01-21 11:52:11.625 021 12543.45 46.83 54495.57 88888.00 2016-01-21 11:52:11.750 021 12543.48 46.83 54495.57 88888.00 2016-01-21 11:52:11.875 021 12543.50 46.85 54495.55 88888.00 2016-01-21 11:52:12.000 021 12543.60 46.85 54495.53 88888.00 2016-01-21 11:52:12.125 021 12543.60 46.85 54495.55 88888.00 2016-01-21 11:52:12.250 021 12543.52 46.83 54495.55 88888.00 2016-01-21 11:52:12.375 021 12543.55 46.83 54495.55 88888.00 2016-01-21 11:52:12.500 021 12543.58 46.85 54495.57 88888.00 2016-01-21 11:52:12.625 021 12543.58 46.85 54495.60 88888.00 2016-01-21 11:52:12.750 021 12543.67 46.88 54495.60 88888.00 2016-01-21 11:52:12.875 021 12543.67 46.85 54495.60 88888.00 2016-01-21 11:52:13.000 021 12543.65 46.88 54495.57 88888.00 2016-01-21 11:52:13.125 021 12543.60 46.88 54495.60 88888.00 2016-01-21 11:52:13.250 021 12543.58 46.83 54495.60 88888.00 2016-01-21 11:52:13.375 021 12543.55 46.88 54495.62 88888.00 2016-01-21 11:52:13.500 021 12543.55 46.88 54495.62 88888.00 2016-01-21 11:52:13.625 021 12543.62 46.90 54495.62 88888.00 2016-01-21 11:52:13.750 021 12543.60 46.90 54495.60 88888.00 2016-01-21 11:52:13.875 021 12543.58 46.85 54495.65 88888.00 2016-01-21 11:52:14.000 021 12543.62 46.88 54495.65 88888.00 2016-01-21 11:52:14.125 021 12543.67 46.90 54495.62 88888.00 2016-01-21 11:52:14.250 021 12543.67 46.88 54495.62 88888.00 2016-01-21 11:52:14.375 021 12543.65 46.90 54495.65 88888.00 2016-01-21 11:52:14.500 021 12543.62 46.90 54495.65 88888.00 2016-01-21 11:52:14.625 021 12543.58 46.88 54495.65 88888.00 2016-01-21 11:52:14.750 021 12543.60 46.90 54495.62 88888.00 2016-01-21 11:52:14.875 021 12543.62 46.90 54495.62 88888.00 2016-01-21 11:52:15.000 021 12543.65 46.90 54495.62 88888.00 2016-01-21 11:52:15.125 021 12543.62 46.95 54495.62 88888.00 2016-01-21 11:52:15.250 021 12543.62 46.98 54495.65 88888.00 2016-01-21 11:52:15.375 021 12543.60 47.00 54495.65 88888.00 2016-01-21 11:52:15.500 021 12543.60 47.02 54495.62 88888.00 2016-01-21 11:52:15.625 021 12543.60 47.00 54495.62 88888.00 2016-01-21 11:52:15.750 021 12543.60 47.02 54495.62 88888.00 2016-01-21 11:52:15.875 021 12543.60 47.05 54495.60 88888.00 2016-01-21 11:52:16.000 021 12543.60 47.05 54495.60 88888.00 2016-01-21 11:52:16.125 021 12543.62 47.08 54495.62 88888.00 2016-01-21 11:52:16.250 021 12543.62 47.10 54495.62 88888.00 2016-01-21 11:52:16.375 021 12543.67 47.10 54495.65 88888.00 2016-01-21 11:52:16.500 021 12543.60 47.08 54495.65 88888.00 2016-01-21 11:52:16.625 021 12543.55 47.10 54495.65 88888.00 2016-01-21 11:52:16.750 021 12543.58 47.10 54495.68 88888.00 2016-01-21 11:52:16.875 021 12543.65 47.12 54495.65 88888.00 2016-01-21 11:52:17.000 021 12543.75 47.15 54495.62 88888.00 2016-01-21 11:52:17.125 021 12543.70 47.15 54495.65 88888.00 2016-01-21 11:52:17.250 021 12543.65 47.15 54495.65 88888.00 2016-01-21 11:52:17.375 021 12543.70 47.15 54495.65 88888.00 2016-01-21 11:52:17.500 021 12543.73 47.17 54495.65 88888.00 2016-01-21 11:52:17.625 021 12543.77 47.20 54495.62 88888.00 2016-01-21 11:52:17.750 021 12543.83 47.20 54495.68 88888.00 2016-01-21 11:52:17.875 021 12543.83 47.20 54495.68 88888.00 2016-01-21 11:52:18.000 021 12543.83 47.23 54495.68 88888.00 2016-01-21 11:52:18.125 021 12543.83 47.23 54495.68 88888.00 2016-01-21 11:52:18.250 021 12543.77 47.20 54495.68 88888.00 2016-01-21 11:52:18.375 021 12543.77 47.20 54495.70 88888.00 2016-01-21 11:52:18.500 021 12543.83 47.20 54495.70 88888.00 2016-01-21 11:52:18.625 021 12543.83 47.23 54495.70 88888.00 2016-01-21 11:52:18.750 021 12543.85 47.20 54495.72 88888.00 2016-01-21 11:52:18.875 021 12543.83 47.17 54495.75 88888.00 2016-01-21 11:52:19.000 021 12543.88 47.17 54495.75 88888.00 2016-01-21 11:52:19.125 021 12543.95 47.20 54495.75 88888.00 2016-01-21 11:52:19.250 021 12543.95 47.17 54495.75 88888.00 2016-01-21 11:52:19.375 021 12543.98 47.20 54495.78 88888.00 2016-01-21 11:52:19.500 021 12544.02 47.20 54495.78 88888.00 2016-01-21 11:52:19.625 021 12544.10 47.20 54495.80 88888.00 2016-01-21 11:52:19.750 021 12544.20 47.17 54495.82 88888.00 2016-01-21 11:52:19.875 021 12544.15 47.17 54495.85 88888.00 2016-01-21 11:52:20.000 021 12544.15 47.15 54495.80 88888.00 2016-01-21 11:52:20.125 021 12544.12 47.12 54495.80 88888.00 2016-01-21 11:52:20.250 021 12544.15 47.12 54495.85 88888.00 2016-01-21 11:52:20.375 021 12544.20 47.12 54495.82 88888.00 2016-01-21 11:52:20.500 021 12544.20 47.12 54495.85 88888.00 2016-01-21 11:52:20.625 021 12544.20 47.12 54495.85 88888.00 2016-01-21 11:52:20.750 021 12544.25 47.08 54495.88 88888.00 2016-01-21 11:52:20.875 021 12544.25 47.10 54495.90 88888.00 2016-01-21 11:52:21.000 021 12544.27 47.08 54495.88 88888.00 2016-01-21 11:52:21.125 021 12544.35 47.05 54495.95 88888.00 2016-01-21 11:52:21.250 021 12544.40 46.98 54495.95 88888.00 2016-01-21 11:52:21.375 021 12544.42 46.98 54495.95 88888.00 2016-01-21 11:52:21.500 021 12544.42 47.00 54496.00 88888.00 2016-01-21 11:52:21.625 021 12544.42 47.02 54496.00 88888.00 2016-01-21 11:52:21.750 021 12544.40 47.00 54495.97 88888.00 2016-01-21 11:52:21.875 021 12544.38 46.98 54496.00 88888.00 2016-01-21 11:52:22.000 021 12544.40 46.98 54496.00 88888.00 2016-01-21 11:52:22.125 021 12544.42 46.98 54496.03 88888.00 2016-01-21 11:52:22.250 021 12544.38 46.95 54496.03 88888.00 2016-01-21 11:52:22.375 021 12544.40 46.92 54496.03 88888.00 2016-01-21 11:52:22.500 021 12544.45 46.95 54496.00 88888.00 2016-01-21 11:52:22.625 021 12544.48 46.92 54496.03 88888.00 2016-01-21 11:52:22.750 021 12544.50 46.95 54496.03 88888.00 2016-01-21 11:52:22.875 021 12544.45 46.92 54496.05 88888.00 2016-01-21 11:52:23.000 021 12544.42 46.92 54496.05 88888.00 2016-01-21 11:52:23.125 021 12544.42 46.98 54496.10 88888.00 2016-01-21 11:52:23.250 021 12544.38 46.98 54496.12 88888.00 2016-01-21 11:52:23.375 021 12544.35 46.98 54496.10 88888.00 2016-01-21 11:52:23.500 021 12544.40 46.98 54496.12 88888.00 2016-01-21 11:52:23.625 021 12544.42 46.92 54496.12 88888.00 2016-01-21 11:52:23.750 021 12544.40 46.98 54496.18 88888.00 2016-01-21 11:52:23.875 021 12544.40 47.02 54496.18 88888.00 2016-01-21 11:52:24.000 021 12544.38 47.02 54496.15 88888.00 2016-01-21 11:52:24.125 021 12544.38 47.02 54496.18 88888.00 2016-01-21 11:52:24.250 021 12544.40 47.00 54496.18 88888.00 2016-01-21 11:52:24.375 021 12544.40 47.02 54496.18 88888.00 2016-01-21 11:52:24.500 021 12544.40 47.08 54496.20 88888.00 2016-01-21 11:52:24.625 021 12544.38 47.05 54496.20 88888.00 2016-01-21 11:52:24.750 021 12544.38 47.10 54496.20 88888.00 2016-01-21 11:52:24.875 021 12544.33 47.12 54496.22 88888.00 2016-01-21 11:52:25.000 021 12544.35 47.12 54496.22 88888.00 2016-01-21 11:52:25.125 021 12544.38 47.12 54496.25 88888.00 2016-01-21 11:52:25.250 021 12544.40 47.15 54496.28 88888.00 2016-01-21 11:52:25.375 021 12544.38 47.17 54496.28 88888.00 2016-01-21 11:52:25.500 021 12544.35 47.23 54496.28 88888.00 2016-01-21 11:52:25.625 021 12544.40 47.20 54496.28 88888.00 2016-01-21 11:52:25.750 021 12544.45 47.23 54496.28 88888.00 2016-01-21 11:52:25.875 021 12544.45 47.23 54496.28 88888.00 2016-01-21 11:52:26.000 021 12544.45 47.23 54496.28 88888.00 2016-01-21 11:52:26.125 021 12544.45 47.25 54496.30 88888.00 2016-01-21 11:52:26.250 021 12544.40 47.27 54496.32 88888.00 2016-01-21 11:52:26.375 021 12544.42 47.30 54496.32 88888.00 2016-01-21 11:52:26.500 021 12544.42 47.35 54496.30 88888.00 2016-01-21 11:52:26.625 021 12544.42 47.35 54496.30 88888.00 2016-01-21 11:52:26.750 021 12544.42 47.33 54496.35 88888.00 2016-01-21 11:52:26.875 021 12544.42 47.38 54496.35 88888.00 2016-01-21 11:52:27.000 021 12544.40 47.42 54496.40 88888.00 2016-01-21 11:52:27.125 021 12544.45 47.45 54496.40 88888.00 2016-01-21 11:52:27.250 021 12544.38 47.40 54496.40 88888.00 2016-01-21 11:52:27.375 021 12544.35 47.45 54496.38 88888.00 2016-01-21 11:52:27.500 021 12544.35 47.48 54496.40 88888.00 2016-01-21 11:52:27.625 021 12544.35 47.50 54496.38 88888.00 2016-01-21 11:52:27.750 021 12544.38 47.52 54496.38 88888.00 2016-01-21 11:52:27.875 021 12544.35 47.52 54496.40 88888.00 2016-01-21 11:52:28.000 021 12544.35 47.52 54496.40 88888.00 2016-01-21 11:52:28.125 021 12544.38 47.60 54496.38 88888.00 2016-01-21 11:52:28.250 021 12544.38 47.60 54496.43 88888.00 2016-01-21 11:52:28.375 021 12544.45 47.65 54496.40 88888.00 2016-01-21 11:52:28.500 021 12544.48 47.67 54496.43 88888.00 2016-01-21 11:52:28.625 021 12544.48 47.70 54496.40 88888.00 2016-01-21 11:52:28.750 021 12544.45 47.73 54496.40 88888.00 2016-01-21 11:52:28.875 021 12544.45 47.73 54496.40 88888.00 2016-01-21 11:52:29.000 021 12544.45 47.73 54496.40 88888.00 2016-01-21 11:52:29.125 021 12544.40 47.77 54496.43 88888.00 2016-01-21 11:52:29.250 021 12544.40 47.80 54496.45 88888.00 2016-01-21 11:52:29.375 021 12544.42 47.83 54496.47 88888.00 2016-01-21 11:52:29.500 021 12544.45 47.85 54496.50 88888.00 2016-01-21 11:52:29.625 021 12544.38 47.83 54496.45 88888.00 2016-01-21 11:52:29.750 021 12544.30 47.85 54496.45 88888.00 2016-01-21 11:52:29.875 021 12544.35 47.85 54496.47 88888.00 2016-01-21 11:52:30.000 021 12544.38 47.85 54496.45 88888.00 2016-01-21 11:52:30.125 021 12544.35 47.90 54496.47 88888.00 2016-01-21 11:52:30.250 021 12544.42 47.92 54496.47 88888.00 2016-01-21 11:52:30.375 021 12544.58 47.92 54496.45 88888.00 2016-01-21 11:52:30.500 021 12544.58 47.95 54496.47 88888.00 2016-01-21 11:52:30.625 021 12544.55 47.95 54496.47 88888.00 2016-01-21 11:52:30.750 021 12544.58 47.95 54496.47 88888.00 2016-01-21 11:52:30.875 021 12544.70 47.98 54496.47 88888.00 2016-01-21 11:52:31.000 021 12544.77 48.00 54496.47 88888.00 2016-01-21 11:52:31.125 021 12544.75 48.00 54496.50 88888.00 2016-01-21 11:52:31.250 021 12544.73 47.98 54496.50 88888.00 2016-01-21 11:52:31.375 021 12544.75 48.00 54496.50 88888.00 2016-01-21 11:52:31.500 021 12544.80 47.98 54496.50 88888.00 2016-01-21 11:52:31.625 021 12544.90 48.00 54496.50 88888.00 2016-01-21 11:52:31.750 021 12544.90 48.00 54496.50 88888.00 2016-01-21 11:52:31.875 021 12544.92 48.00 54496.53 88888.00 2016-01-21 11:52:32.000 021 12544.98 48.02 54496.53 88888.00 2016-01-21 11:52:32.125 021 12545.00 48.02 54496.53 88888.00 2016-01-21 11:52:32.250 021 12545.02 47.98 54496.53 88888.00 2016-01-21 11:52:32.375 021 12545.10 48.00 54496.53 88888.00 2016-01-21 11:52:32.500 021 12545.12 48.00 54496.50 88888.00 2016-01-21 11:52:32.625 021 12545.12 48.02 54496.55 88888.00 2016-01-21 11:52:32.750 021 12545.17 48.02 54496.55 88888.00 2016-01-21 11:52:32.875 021 12545.27 48.00 54496.55 88888.00 2016-01-21 11:52:33.000 021 12545.27 48.00 54496.55 88888.00 2016-01-21 11:52:33.125 021 12545.30 47.98 54496.57 88888.00 2016-01-21 11:52:33.250 021 12545.30 47.98 54496.60 88888.00 2016-01-21 11:52:33.375 021 12545.45 47.98 54496.57 88888.00 2016-01-21 11:52:33.500 021 12545.45 47.98 54496.57 88888.00 2016-01-21 11:52:33.625 021 12545.40 47.98 54496.57 88888.00 2016-01-21 11:52:33.750 021 12545.40 47.98 54496.60 88888.00 2016-01-21 11:52:33.875 021 12545.40 47.95 54496.62 88888.00 2016-01-21 11:52:34.000 021 12545.40 47.98 54496.60 88888.00 2016-01-21 11:52:34.125 021 12545.40 47.98 54496.60 88888.00 2016-01-21 11:52:34.250 021 12545.40 47.95 54496.62 88888.00 2016-01-21 11:52:34.375 021 12545.50 47.98 54496.60 88888.00 2016-01-21 11:52:34.500 021 12545.50 47.98 54496.62 88888.00 2016-01-21 11:52:34.625 021 12545.50 47.98 54496.62 88888.00 2016-01-21 11:52:34.750 021 12545.55 47.98 54496.62 88888.00 2016-01-21 11:52:34.875 021 12545.60 47.98 54496.65 88888.00 2016-01-21 11:52:35.000 021 12545.62 48.00 54496.65 88888.00 2016-01-21 11:52:35.125 021 12545.60 48.00 54496.62 88888.00 2016-01-21 11:52:35.250 021 12545.62 47.98 54496.65 88888.00 2016-01-21 11:52:35.375 021 12545.70 47.98 54496.68 88888.00 2016-01-21 11:52:35.500 021 12545.67 47.95 54496.72 88888.00 2016-01-21 11:52:35.625 021 12545.62 47.98 54496.70 88888.00 2016-01-21 11:52:35.750 021 12545.67 47.95 54496.70 88888.00 2016-01-21 11:52:35.875 021 12545.73 47.95 54496.72 88888.00 2016-01-21 11:52:36.000 021 12545.65 47.92 54496.68 88888.00 2016-01-21 11:52:36.125 021 12545.58 47.92 54496.72 88888.00 2016-01-21 11:52:36.250 021 12545.58 47.90 54496.72 88888.00 2016-01-21 11:52:36.375 021 12545.62 47.92 54496.75 88888.00 2016-01-21 11:52:36.500 021 12545.62 47.90 54496.75 88888.00 2016-01-21 11:52:36.625 021 12545.62 47.92 54496.72 88888.00 2016-01-21 11:52:36.750 021 12545.58 47.92 54496.72 88888.00 2016-01-21 11:52:36.875 021 12545.55 47.92 54496.75 88888.00 2016-01-21 11:52:37.000 021 12545.58 47.92 54496.75 88888.00 2016-01-21 11:52:37.125 021 12545.60 47.90 54496.75 88888.00 2016-01-21 11:52:37.250 021 12545.50 47.90 54496.78 88888.00 2016-01-21 11:52:37.375 021 12545.50 47.92 54496.78 88888.00 2016-01-21 11:52:37.500 021 12545.55 47.92 54496.78 88888.00 2016-01-21 11:52:37.625 021 12545.52 47.90 54496.78 88888.00 2016-01-21 11:52:37.750 021 12545.50 47.90 54496.80 88888.00 2016-01-21 11:52:37.875 021 12545.50 47.92 54496.82 88888.00 2016-01-21 11:52:38.000 021 12545.52 47.92 54496.80 88888.00 2016-01-21 11:52:38.125 021 12545.58 47.92 54496.82 88888.00 2016-01-21 11:52:38.250 021 12545.52 47.88 54496.82 88888.00 2016-01-21 11:52:38.375 021 12545.55 47.90 54496.82 88888.00 2016-01-21 11:52:38.500 021 12545.58 47.92 54496.82 88888.00 2016-01-21 11:52:38.625 021 12545.62 47.92 54496.85 88888.00 2016-01-21 11:52:38.750 021 12545.67 47.92 54496.85 88888.00 2016-01-21 11:52:38.875 021 12545.70 47.92 54496.88 88888.00 2016-01-21 11:52:39.000 021 12545.65 47.90 54496.85 88888.00 2016-01-21 11:52:39.125 021 12545.65 47.92 54496.85 88888.00 2016-01-21 11:52:39.250 021 12545.65 47.90 54496.85 88888.00 2016-01-21 11:52:39.375 021 12545.65 47.90 54496.85 88888.00 2016-01-21 11:52:39.500 021 12545.65 47.92 54496.88 88888.00 2016-01-21 11:52:39.625 021 12545.73 47.92 54496.88 88888.00 2016-01-21 11:52:39.750 021 12545.80 47.92 54496.88 88888.00 2016-01-21 11:52:39.875 021 12545.83 47.90 54496.88 88888.00 2016-01-21 11:52:40.000 021 12545.85 47.92 54496.90 88888.00 2016-01-21 11:52:40.125 021 12545.92 47.95 54496.90 88888.00 2016-01-21 11:52:40.250 021 12545.98 47.92 54496.90 88888.00 2016-01-21 11:52:40.375 021 12546.02 47.95 54496.88 88888.00 2016-01-21 11:52:40.500 021 12546.02 47.95 54496.88 88888.00 2016-01-21 11:52:40.625 021 12546.08 47.95 54496.88 88888.00 2016-01-21 11:52:40.750 021 12546.10 47.95 54496.90 88888.00 2016-01-21 11:52:40.875 021 12546.10 47.98 54496.93 88888.00 2016-01-21 11:52:41.000 021 12546.15 47.98 54496.93 88888.00 2016-01-21 11:52:41.125 021 12546.20 47.95 54496.93 88888.00 2016-01-21 11:52:41.250 021 12546.17 47.98 54496.93 88888.00 2016-01-21 11:52:41.375 021 12546.20 48.02 54496.93 88888.00 2016-01-21 11:52:41.500 021 12546.25 48.00 54496.97 88888.00 2016-01-21 11:52:41.625 021 12546.30 48.00 54496.97 88888.00 2016-01-21 11:52:41.750 021 12546.35 48.00 54496.97 88888.00 2016-01-21 11:52:41.875 021 12546.33 48.02 54496.95 88888.00 2016-01-21 11:52:42.000 021 12546.30 48.00 54496.95 88888.00 2016-01-21 11:52:42.125 021 12546.30 48.00 54496.97 88888.00 2016-01-21 11:52:42.250 021 12546.33 47.95 54497.03 88888.00 2016-01-21 11:52:42.375 021 12546.38 47.98 54497.03 88888.00 2016-01-21 11:52:42.500 021 12546.42 47.95 54497.03 88888.00 2016-01-21 11:52:42.625 021 12546.48 47.95 54497.03 88888.00 2016-01-21 11:52:42.750 021 12546.45 47.95 54497.03 88888.00 2016-01-21 11:52:42.875 021 12546.42 47.95 54497.07 88888.00 2016-01-21 11:52:43.000 021 12546.42 47.92 54497.10 88888.00 2016-01-21 11:52:43.125 021 12546.50 47.92 54497.12 88888.00 2016-01-21 11:52:43.250 021 12546.52 47.88 54497.10 88888.00 2016-01-21 11:52:43.375 021 12546.55 47.88 54497.10 88888.00 2016-01-21 11:52:43.500 021 12546.52 47.92 54497.12 88888.00 2016-01-21 11:52:43.625 021 12546.48 47.90 54497.12 88888.00 2016-01-21 11:52:43.750 021 12546.45 47.88 54497.12 88888.00 2016-01-21 11:52:43.875 021 12546.50 47.85 54497.15 88888.00 2016-01-21 11:52:44.000 021 12546.48 47.88 54497.15 88888.00 2016-01-21 11:52:44.125 021 12546.45 47.90 54497.15 88888.00 2016-01-21 11:52:44.250 021 12546.42 47.85 54497.18 88888.00 2016-01-21 11:52:44.375 021 12546.45 47.83 54497.20 88888.00 2016-01-21 11:52:44.500 021 12546.42 47.83 54497.22 88888.00 2016-01-21 11:52:44.625 021 12546.38 47.83 54497.25 88888.00 2016-01-21 11:52:44.750 021 12546.35 47.88 54497.28 88888.00 2016-01-21 11:52:44.875 021 12546.35 47.90 54497.30 88888.00 2016-01-21 11:52:45.000 021 12546.38 47.88 54497.28 88888.00 2016-01-21 11:52:45.125 021 12546.38 47.88 54497.30 88888.00 2016-01-21 11:52:45.250 021 12546.35 47.85 54497.32 88888.00 2016-01-21 11:52:45.375 021 12546.33 47.88 54497.35 88888.00 2016-01-21 11:52:45.500 021 12546.27 47.88 54497.35 88888.00 2016-01-21 11:52:45.625 021 12546.33 47.88 54497.35 88888.00 2016-01-21 11:52:45.750 021 12546.35 47.85 54497.38 88888.00 2016-01-21 11:52:45.875 021 12546.35 47.88 54497.40 88888.00 2016-01-21 11:52:46.000 021 12546.27 47.85 54497.40 88888.00 2016-01-21 11:52:46.125 021 12546.20 47.90 54497.43 88888.00 2016-01-21 11:52:46.250 021 12546.17 47.88 54497.45 88888.00 2016-01-21 11:52:46.375 021 12546.23 47.90 54497.47 88888.00 2016-01-21 11:52:46.500 021 12546.17 47.92 54497.50 88888.00 2016-01-21 11:52:46.625 021 12546.15 47.95 54497.47 88888.00 2016-01-21 11:52:46.750 021 12546.20 47.95 54497.50 88888.00 2016-01-21 11:52:46.875 021 12546.23 47.98 54497.50 88888.00 2016-01-21 11:52:47.000 021 12546.20 48.00 54497.50 88888.00 2016-01-21 11:52:47.125 021 12546.17 48.00 54497.53 88888.00 2016-01-21 11:52:47.250 021 12546.20 48.02 54497.55 88888.00 2016-01-21 11:52:47.375 021 12546.15 48.05 54497.55 88888.00 2016-01-21 11:52:47.500 021 12546.12 48.08 54497.57 88888.00 2016-01-21 11:52:47.625 021 12546.10 48.12 54497.60 88888.00 2016-01-21 11:52:47.750 021 12546.12 48.12 54497.60 88888.00 2016-01-21 11:52:47.875 021 12546.10 48.10 54497.60 88888.00 2016-01-21 11:52:48.000 021 12546.08 48.12 54497.62 88888.00 2016-01-21 11:52:48.125 021 12546.08 48.12 54497.65 88888.00 2016-01-21 11:52:48.250 021 12546.08 48.20 54497.68 88888.00 2016-01-21 11:52:48.375 021 12546.12 48.20 54497.65 88888.00 2016-01-21 11:52:48.500 021 12546.12 48.25 54497.65 88888.00 2016-01-21 11:52:48.625 021 12546.10 48.25 54497.65 88888.00 2016-01-21 11:52:48.750 021 12546.15 48.25 54497.65 88888.00 2016-01-21 11:52:48.875 021 12546.23 48.27 54497.68 88888.00 2016-01-21 11:52:49.000 021 12546.25 48.35 54497.65 88888.00 2016-01-21 11:52:49.125 021 12546.25 48.35 54497.68 88888.00 2016-01-21 11:52:49.250 021 12546.33 48.35 54497.68 88888.00 2016-01-21 11:52:49.375 021 12546.35 48.33 54497.70 88888.00 2016-01-21 11:52:49.500 021 12546.35 48.38 54497.72 88888.00 2016-01-21 11:52:49.625 021 12546.35 48.40 54497.72 88888.00 2016-01-21 11:52:49.750 021 12546.35 48.42 54497.75 88888.00 2016-01-21 11:52:49.875 021 12546.38 48.42 54497.72 88888.00 2016-01-21 11:52:50.000 021 12546.42 48.42 54497.72 88888.00 2016-01-21 11:52:50.125 021 12546.40 48.48 54497.75 88888.00 2016-01-21 11:52:50.250 021 12546.33 48.48 54497.78 88888.00 2016-01-21 11:52:50.375 021 12546.35 48.50 54497.75 88888.00 2016-01-21 11:52:50.500 021 12546.38 48.52 54497.75 88888.00 2016-01-21 11:52:50.625 021 12546.40 48.52 54497.80 88888.00 2016-01-21 11:52:50.750 021 12546.42 48.52 54497.78 88888.00 2016-01-21 11:52:50.875 021 12546.45 48.55 54497.78 88888.00 2016-01-21 11:52:51.000 021 12546.48 48.58 54497.78 88888.00 2016-01-21 11:52:51.125 021 12546.48 48.60 54497.82 88888.00 2016-01-21 11:52:51.250 021 12546.42 48.58 54497.82 88888.00 2016-01-21 11:52:51.375 021 12546.45 48.58 54497.82 88888.00 2016-01-21 11:52:51.500 021 12546.42 48.55 54497.80 88888.00 2016-01-21 11:52:51.625 021 12546.45 48.58 54497.85 88888.00 2016-01-21 11:52:51.750 021 12546.52 48.62 54497.88 88888.00 2016-01-21 11:52:51.875 021 12546.52 48.62 54497.88 88888.00 2016-01-21 11:52:52.000 021 12546.58 48.62 54497.88 88888.00 2016-01-21 11:52:52.125 021 12546.58 48.65 54497.88 88888.00 2016-01-21 11:52:52.250 021 12546.52 48.65 54497.90 88888.00 2016-01-21 11:52:52.375 021 12546.50 48.62 54497.90 88888.00 2016-01-21 11:52:52.500 021 12546.48 48.67 54497.93 88888.00 2016-01-21 11:52:52.625 021 12546.52 48.62 54497.93 88888.00 2016-01-21 11:52:52.750 021 12546.60 48.65 54497.93 88888.00 2016-01-21 11:52:52.875 021 12546.65 48.65 54497.93 88888.00 2016-01-21 11:52:53.000 021 12546.70 48.65 54497.90 88888.00 2016-01-21 11:52:53.125 021 12546.67 48.65 54497.95 88888.00 2016-01-21 11:52:53.250 021 12546.60 48.65 54497.95 88888.00 2016-01-21 11:52:53.375 021 12546.62 48.65 54497.95 88888.00 2016-01-21 11:52:53.500 021 12546.60 48.65 54497.90 88888.00 2016-01-21 11:52:53.625 021 12546.67 48.65 54497.93 88888.00 2016-01-21 11:52:53.750 021 12546.65 48.65 54497.95 88888.00 2016-01-21 11:52:53.875 021 12546.62 48.62 54497.95 88888.00 2016-01-21 11:52:54.000 021 12546.70 48.60 54497.95 88888.00 2016-01-21 11:52:54.125 021 12546.70 48.62 54497.97 88888.00 2016-01-21 11:52:54.250 021 12546.58 48.60 54497.97 88888.00 2016-01-21 11:52:54.375 021 12546.62 48.60 54497.97 88888.00 2016-01-21 11:52:54.500 021 12546.60 48.58 54497.97 88888.00 2016-01-21 11:52:54.625 021 12546.60 48.58 54498.00 88888.00 2016-01-21 11:52:54.750 021 12546.67 48.58 54498.03 88888.00 2016-01-21 11:52:54.875 021 12546.65 48.55 54498.03 88888.00 2016-01-21 11:52:55.000 021 12546.60 48.55 54498.00 88888.00 2016-01-21 11:52:55.125 021 12546.62 48.55 54498.00 88888.00 2016-01-21 11:52:55.250 021 12546.58 48.50 54498.03 88888.00 2016-01-21 11:52:55.375 021 12546.55 48.55 54498.05 88888.00 2016-01-21 11:52:55.500 021 12546.48 48.52 54498.03 88888.00 2016-01-21 11:52:55.625 021 12546.42 48.52 54498.07 88888.00 2016-01-21 11:52:55.750 021 12546.40 48.50 54498.07 88888.00 2016-01-21 11:52:55.875 021 12546.40 48.50 54498.10 88888.00 2016-01-21 11:52:56.000 021 12546.38 48.50 54498.12 88888.00 2016-01-21 11:52:56.125 021 12546.33 48.45 54498.15 88888.00 2016-01-21 11:52:56.250 021 12546.33 48.42 54498.18 88888.00 2016-01-21 11:52:56.375 021 12546.33 48.42 54498.18 88888.00 2016-01-21 11:52:56.500 021 12546.25 48.42 54498.18 88888.00 2016-01-21 11:52:56.625 021 12546.20 48.42 54498.18 88888.00 2016-01-21 11:52:56.750 021 12546.25 48.40 54498.20 88888.00 2016-01-21 11:52:56.875 021 12546.25 48.38 54498.20 88888.00 2016-01-21 11:52:57.000 021 12546.20 48.40 54498.20 88888.00 2016-01-21 11:52:57.125 021 12546.08 48.33 54498.20 88888.00 2016-01-21 11:52:57.250 021 12546.00 48.30 54498.20 88888.00 2016-01-21 11:52:57.375 021 12546.05 48.33 54498.22 88888.00 2016-01-21 11:52:57.500 021 12546.10 48.35 54498.25 88888.00 2016-01-21 11:52:57.625 021 12546.05 48.35 54498.28 88888.00 2016-01-21 11:52:57.750 021 12546.02 48.33 54498.28 88888.00 2016-01-21 11:52:57.875 021 12545.95 48.27 54498.30 88888.00 2016-01-21 11:52:58.000 021 12545.88 48.30 54498.30 88888.00 2016-01-21 11:52:58.125 021 12545.83 48.25 54498.32 88888.00 2016-01-21 11:52:58.250 021 12545.80 48.23 54498.30 88888.00 2016-01-21 11:52:58.375 021 12545.77 48.23 54498.32 88888.00 2016-01-21 11:52:58.500 021 12545.77 48.23 54498.35 88888.00 2016-01-21 11:52:58.625 021 12545.85 48.23 54498.35 88888.00 2016-01-21 11:52:58.750 021 12545.90 48.23 54498.35 88888.00 2016-01-21 11:52:58.875 021 12545.85 48.20 54498.35 88888.00 2016-01-21 11:52:59.000 021 12545.77 48.20 54498.32 88888.00 2016-01-21 11:52:59.125 021 12545.75 48.17 54498.35 88888.00 2016-01-21 11:52:59.250 021 12545.80 48.15 54498.38 88888.00 2016-01-21 11:52:59.375 021 12545.83 48.15 54498.38 88888.00 2016-01-21 11:52:59.500 021 12545.80 48.12 54498.40 88888.00 2016-01-21 11:52:59.625 021 12545.83 48.10 54498.40 88888.00 2016-01-21 11:52:59.750 021 12545.77 48.10 54498.40 88888.00 2016-01-21 11:52:59.875 021 12545.80 48.08 54498.40 88888.00 2016-01-21 11:53:00.000 021 12545.85 48.10 54498.40 88888.00 2016-01-21 11:53:00.125 021 12545.85 48.12 54498.40 88888.00 2016-01-21 11:53:00.250 021 12545.77 48.10 54498.43 88888.00 2016-01-21 11:53:00.375 021 12545.77 48.12 54498.45 88888.00 2016-01-21 11:53:00.500 021 12545.83 48.10 54498.45 88888.00 2016-01-21 11:53:00.625 021 12545.85 48.08 54498.45 88888.00 2016-01-21 11:53:00.750 021 12545.88 48.05 54498.43 88888.00 2016-01-21 11:53:00.875 021 12545.90 48.05 54498.45 88888.00 2016-01-21 11:53:01.000 021 12545.92 48.05 54498.47 88888.00 2016-01-21 11:53:01.125 021 12545.88 48.02 54498.47 88888.00 2016-01-21 11:53:01.250 021 12545.85 48.02 54498.50 88888.00 2016-01-21 11:53:01.375 021 12545.92 48.02 54498.47 88888.00 2016-01-21 11:53:01.500 021 12545.98 48.02 54498.47 88888.00 2016-01-21 11:53:01.625 021 12546.00 48.02 54498.45 88888.00 2016-01-21 11:53:01.750 021 12545.92 48.02 54498.43 88888.00 2016-01-21 11:53:01.875 021 12545.88 48.02 54498.45 88888.00 2016-01-21 11:53:02.000 021 12545.95 48.05 54498.47 88888.00 2016-01-21 11:53:02.125 021 12545.98 48.05 54498.50 88888.00 2016-01-21 11:53:02.250 021 12545.92 48.05 54498.50 88888.00 2016-01-21 11:53:02.375 021 12546.00 48.05 54498.50 88888.00 2016-01-21 11:53:02.500 021 12546.00 48.10 54498.50 88888.00 2016-01-21 11:53:02.625 021 12546.00 48.10 54498.50 88888.00 2016-01-21 11:53:02.750 021 12546.05 48.10 54498.47 88888.00 2016-01-21 11:53:02.875 021 12546.12 48.12 54498.50 88888.00 2016-01-21 11:53:03.000 021 12546.17 48.15 54498.47 88888.00 2016-01-21 11:53:03.125 021 12546.15 48.15 54498.50 88888.00 2016-01-21 11:53:03.250 021 12546.10 48.17 54498.53 88888.00 2016-01-21 11:53:03.375 021 12546.12 48.20 54498.53 88888.00 2016-01-21 11:53:03.500 021 12546.15 48.20 54498.50 88888.00 2016-01-21 11:53:03.625 021 12546.27 48.25 54498.50 88888.00 2016-01-21 11:53:03.750 021 12546.33 48.27 54498.53 88888.00 2016-01-21 11:53:03.875 021 12546.35 48.30 54498.53 88888.00 2016-01-21 11:53:04.000 021 12546.30 48.30 54498.50 88888.00 2016-01-21 11:53:04.125 021 12546.27 48.30 54498.55 88888.00 2016-01-21 11:53:04.250 021 12546.23 48.33 54498.53 88888.00 2016-01-21 11:53:04.375 021 12546.27 48.35 54498.50 88888.00 2016-01-21 11:53:04.500 021 12546.30 48.38 54498.53 88888.00 2016-01-21 11:53:04.625 021 12546.38 48.40 54498.55 88888.00 2016-01-21 11:53:04.750 021 12546.40 48.45 54498.55 88888.00 2016-01-21 11:53:04.875 021 12546.40 48.42 54498.55 88888.00 2016-01-21 11:53:05.000 021 12546.38 48.45 54498.55 88888.00 2016-01-21 11:53:05.125 021 12546.38 48.48 54498.55 88888.00 2016-01-21 11:53:05.250 021 12546.40 48.50 54498.55 88888.00 2016-01-21 11:53:05.375 021 12546.48 48.48 54498.50 88888.00 2016-01-21 11:53:05.500 021 12546.50 48.50 54498.47 88888.00 2016-01-21 11:53:05.625 021 12546.52 48.52 54498.53 88888.00 2016-01-21 11:53:05.750 021 12546.55 48.52 54498.50 88888.00 2016-01-21 11:53:05.875 021 12546.62 48.55 54498.53 88888.00 2016-01-21 11:53:06.000 021 12546.65 48.55 54498.50 88888.00 2016-01-21 11:53:06.125 021 12546.67 48.60 54498.53 88888.00 2016-01-21 11:53:06.250 021 12546.65 48.58 54498.50 88888.00 2016-01-21 11:53:06.375 021 12546.70 48.62 54498.47 88888.00 2016-01-21 11:53:06.500 021 12546.77 48.70 54498.53 88888.00 2016-01-21 11:53:06.625 021 12546.83 48.70 54498.55 88888.00 2016-01-21 11:53:06.750 021 12546.90 48.67 54498.50 88888.00 2016-01-21 11:53:06.875 021 12546.83 48.65 54498.50 88888.00 2016-01-21 11:53:07.000 021 12546.88 48.65 54498.47 88888.00 2016-01-21 11:53:07.125 021 12546.90 48.67 54498.50 88888.00 2016-01-21 11:53:07.250 021 12546.90 48.70 54498.50 88888.00 2016-01-21 11:53:07.375 021 12547.00 48.70 54498.50 88888.00 2016-01-21 11:53:07.500 021 12547.05 48.73 54498.47 88888.00 2016-01-21 11:53:07.625 021 12547.10 48.73 54498.45 88888.00 2016-01-21 11:53:07.750 021 12547.12 48.75 54498.47 88888.00 2016-01-21 11:53:07.875 021 12547.15 48.80 54498.47 88888.00 2016-01-21 11:53:08.000 021 12547.15 48.77 54498.45 88888.00 2016-01-21 11:53:08.125 021 12547.20 48.80 54498.47 88888.00 2016-01-21 11:53:08.250 021 12547.27 48.80 54498.47 88888.00 2016-01-21 11:53:08.375 021 12547.35 48.83 54498.50 88888.00 2016-01-21 11:53:08.500 021 12547.38 48.85 54498.47 88888.00 2016-01-21 11:53:08.625 021 12547.40 48.85 54498.45 88888.00 2016-01-21 11:53:08.750 021 12547.40 48.88 54498.47 88888.00 2016-01-21 11:53:08.875 021 12547.48 48.88 54498.47 88888.00 2016-01-21 11:53:09.000 021 12547.48 48.92 54498.50 88888.00 2016-01-21 11:53:09.125 021 12547.45 48.92 54498.47 88888.00 2016-01-21 11:53:09.250 021 12547.48 48.88 54498.47 88888.00 2016-01-21 11:53:09.375 021 12547.52 48.88 54498.47 88888.00 2016-01-21 11:53:09.500 021 12547.60 48.92 54498.47 88888.00 2016-01-21 11:53:09.625 021 12547.65 48.95 54498.47 88888.00 2016-01-21 11:53:09.750 021 12547.70 48.98 54498.50 88888.00 2016-01-21 11:53:09.875 021 12547.73 48.98 54498.50 88888.00 2016-01-21 11:53:10.000 021 12547.77 48.95 54498.50 88888.00 2016-01-21 11:53:10.125 021 12547.83 48.95 54498.47 88888.00 2016-01-21 11:53:10.250 021 12547.80 49.00 54498.50 88888.00 2016-01-21 11:53:10.375 021 12547.83 49.00 54498.50 88888.00 2016-01-21 11:53:10.500 021 12547.83 49.00 54498.50 88888.00 2016-01-21 11:53:10.625 021 12547.90 48.98 54498.50 88888.00 2016-01-21 11:53:10.750 021 12547.95 49.00 54498.50 88888.00 2016-01-21 11:53:10.875 021 12547.98 49.00 54498.50 88888.00 2016-01-21 11:53:11.000 021 12548.02 48.98 54498.50 88888.00 2016-01-21 11:53:11.125 021 12548.02 49.00 54498.53 88888.00 2016-01-21 11:53:11.250 021 12548.02 49.00 54498.55 88888.00 2016-01-21 11:53:11.375 021 12548.02 49.00 54498.53 88888.00 2016-01-21 11:53:11.500 021 12548.05 49.02 54498.55 88888.00 2016-01-21 11:53:11.625 021 12548.08 49.02 54498.60 88888.00 2016-01-21 11:53:11.750 021 12548.10 49.02 54498.57 88888.00 2016-01-21 11:53:11.875 021 12548.10 49.05 54498.57 88888.00 2016-01-21 11:53:12.000 021 12548.12 49.05 54498.57 88888.00 2016-01-21 11:53:12.125 021 12548.15 49.08 54498.57 88888.00 2016-01-21 11:53:12.250 021 12548.17 49.05 54498.57 88888.00 2016-01-21 11:53:12.375 021 12548.17 49.10 54498.57 88888.00 2016-01-21 11:53:12.500 021 12548.23 49.15 54498.55 88888.00 2016-01-21 11:53:12.625 021 12548.20 49.15 54498.62 88888.00 2016-01-21 11:53:12.750 021 12548.20 49.12 54498.62 88888.00 2016-01-21 11:53:12.875 021 12548.27 49.10 54498.60 88888.00 2016-01-21 11:53:13.000 021 12548.30 49.08 54498.60 88888.00 2016-01-21 11:53:13.125 021 12548.35 49.10 54498.62 88888.00 2016-01-21 11:53:13.250 021 12548.27 49.15 54498.60 88888.00 2016-01-21 11:53:13.375 021 12548.23 49.15 54498.65 88888.00 2016-01-21 11:53:13.500 021 12548.25 49.15 54498.62 88888.00 2016-01-21 11:53:13.625 021 12548.33 49.17 54498.65 88888.00 2016-01-21 11:53:13.750 021 12548.33 49.20 54498.68 88888.00 2016-01-21 11:53:13.875 021 12548.25 49.20 54498.65 88888.00 2016-01-21 11:53:14.000 021 12548.27 49.20 54498.60 88888.00 2016-01-21 11:53:14.125 021 12548.30 49.25 54498.68 88888.00 2016-01-21 11:53:14.250 021 12548.27 49.27 54498.70 88888.00 2016-01-21 11:53:14.375 021 12548.38 49.30 54498.70 88888.00 2016-01-21 11:53:14.500 021 12548.38 49.35 54498.72 88888.00 2016-01-21 11:53:14.625 021 12548.38 49.38 54498.72 88888.00 2016-01-21 11:53:14.750 021 12548.40 49.38 54498.72 88888.00 2016-01-21 11:53:14.875 021 12548.42 49.38 54498.75 88888.00 2016-01-21 11:53:15.000 021 12548.50 49.35 54498.72 88888.00 2016-01-21 11:53:15.125 021 12548.50 49.38 54498.72 88888.00 2016-01-21 11:53:15.250 021 12548.50 49.38 54498.75 88888.00 2016-01-21 11:53:15.375 021 12548.55 49.40 54498.70 88888.00 2016-01-21 11:53:15.500 021 12548.58 49.42 54498.72 88888.00 2016-01-21 11:53:15.625 021 12548.58 49.42 54498.72 88888.00 2016-01-21 11:53:15.750 021 12548.60 49.45 54498.72 88888.00 2016-01-21 11:53:15.875 021 12548.62 49.50 54498.72 88888.00 2016-01-21 11:53:16.000 021 12548.65 49.52 54498.75 88888.00 2016-01-21 11:53:16.125 021 12548.70 49.58 54498.75 88888.00 2016-01-21 11:53:16.250 021 12548.75 49.58 54498.72 88888.00 2016-01-21 11:53:16.375 021 12548.88 49.58 54498.72 88888.00 2016-01-21 11:53:16.500 021 12548.90 49.60 54498.70 88888.00 2016-01-21 11:53:16.625 021 12548.88 49.62 54498.70 88888.00 2016-01-21 11:53:16.750 021 12548.90 49.65 54498.72 88888.00 2016-01-21 11:53:16.875 021 12548.90 49.70 54498.70 88888.00 2016-01-21 11:53:17.000 021 12548.92 49.73 54498.75 88888.00 2016-01-21 11:53:17.125 021 12549.00 49.73 54498.78 88888.00 2016-01-21 11:53:17.250 021 12549.02 49.75 54498.78 88888.00 2016-01-21 11:53:17.375 021 12549.08 49.80 54498.72 88888.00 2016-01-21 11:53:17.500 021 12549.15 49.85 54498.75 88888.00 2016-01-21 11:53:17.625 021 12549.17 49.90 54498.75 88888.00 2016-01-21 11:53:17.750 021 12549.17 49.90 54498.78 88888.00 2016-01-21 11:53:17.875 021 12549.27 49.90 54498.78 88888.00 2016-01-21 11:53:18.000 021 12549.27 49.95 54498.72 88888.00 2016-01-21 11:53:18.125 021 12549.25 49.95 54498.75 88888.00 2016-01-21 11:53:18.250 021 12549.33 49.95 54498.75 88888.00 2016-01-21 11:53:18.375 021 12549.38 50.00 54498.75 88888.00 2016-01-21 11:53:18.500 021 12549.45 50.00 54498.75 88888.00 2016-01-21 11:53:18.625 021 12549.55 50.02 54498.70 88888.00 2016-01-21 11:53:18.750 021 12549.58 50.08 54498.72 88888.00 2016-01-21 11:53:18.875 021 12549.58 50.08 54498.72 88888.00 2016-01-21 11:53:19.000 021 12549.62 50.10 54498.75 88888.00 2016-01-21 11:53:19.125 021 12549.67 50.10 54498.75 88888.00 2016-01-21 11:53:19.250 021 12549.73 50.12 54498.78 88888.00 2016-01-21 11:53:19.375 021 12549.77 50.15 54498.78 88888.00 2016-01-21 11:53:19.500 021 12549.77 50.17 54498.78 88888.00 2016-01-21 11:53:19.625 021 12549.83 50.15 54498.78 88888.00 2016-01-21 11:53:19.750 021 12549.88 50.20 54498.78 88888.00 2016-01-21 11:53:19.875 021 12549.83 50.17 54498.78 88888.00 2016-01-21 11:53:20.000 021 12549.80 50.23 54498.78 88888.00 2016-01-21 11:53:20.125 021 12549.88 50.25 54498.75 88888.00 2016-01-21 11:53:20.250 021 12549.80 50.30 54498.78 88888.00 2016-01-21 11:53:20.375 021 12549.83 50.30 54498.78 88888.00 2016-01-21 11:53:20.500 021 12549.88 50.27 54498.75 88888.00 2016-01-21 11:53:20.625 021 12549.90 50.30 54498.78 88888.00 2016-01-21 11:53:20.750 021 12549.92 50.30 54498.78 88888.00 2016-01-21 11:53:20.875 021 12549.90 50.33 54498.78 88888.00 2016-01-21 11:53:21.000 021 12549.90 50.33 54498.78 88888.00 2016-01-21 11:53:21.125 021 12549.90 50.35 54498.82 88888.00 2016-01-21 11:53:21.250 021 12549.88 50.38 54498.82 88888.00 2016-01-21 11:53:21.375 021 12549.83 50.38 54498.85 88888.00 2016-01-21 11:53:21.500 021 12549.77 50.42 54498.82 88888.00 2016-01-21 11:53:21.625 021 12549.80 50.42 54498.85 88888.00 2016-01-21 11:53:21.750 021 12549.83 50.40 54498.85 88888.00 2016-01-21 11:53:21.875 021 12549.85 50.42 54498.85 88888.00 2016-01-21 11:53:22.000 021 12549.80 50.42 54498.85 88888.00 2016-01-21 11:53:22.125 021 12549.77 50.42 54498.90 88888.00 2016-01-21 11:53:22.250 021 12549.77 50.45 54498.88 88888.00 2016-01-21 11:53:22.375 021 12549.80 50.45 54498.90 88888.00 2016-01-21 11:53:22.500 021 12549.80 50.45 54498.93 88888.00 2016-01-21 11:53:22.625 021 12549.73 50.45 54498.95 88888.00 2016-01-21 11:53:22.750 021 12549.67 50.45 54498.93 88888.00 2016-01-21 11:53:22.875 021 12549.70 50.48 54498.90 88888.00 2016-01-21 11:53:23.000 021 12549.67 50.50 54498.93 88888.00 2016-01-21 11:53:23.125 021 12549.62 50.50 54498.93 88888.00 2016-01-21 11:53:23.250 021 12549.58 50.55 54498.97 88888.00 2016-01-21 11:53:23.375 021 12549.60 50.55 54498.95 88888.00 2016-01-21 11:53:23.500 021 12549.62 50.50 54498.97 88888.00 2016-01-21 11:53:23.625 021 12549.58 50.52 54499.00 88888.00 2016-01-21 11:53:23.750 021 12549.55 50.52 54499.03 88888.00 2016-01-21 11:53:23.875 021 12549.55 50.52 54499.03 88888.00 2016-01-21 11:53:24.000 021 12549.50 50.52 54499.00 88888.00 2016-01-21 11:53:24.125 021 12549.48 50.52 54499.05 88888.00 2016-01-21 11:53:24.250 021 12549.45 50.50 54499.05 88888.00 2016-01-21 11:53:24.375 021 12549.45 50.50 54499.05 88888.00 2016-01-21 11:53:24.500 021 12549.45 50.48 54499.05 88888.00 2016-01-21 11:53:24.625 021 12549.45 50.48 54499.10 88888.00 2016-01-21 11:53:24.750 021 12549.40 50.48 54499.10 88888.00 2016-01-21 11:53:24.875 021 12549.45 50.50 54499.12 88888.00 2016-01-21 11:53:25.000 021 12549.45 50.50 54499.10 88888.00 2016-01-21 11:53:25.125 021 12549.48 50.50 54499.12 88888.00 2016-01-21 11:53:25.250 021 12549.42 50.45 54499.18 88888.00 2016-01-21 11:53:25.375 021 12549.38 50.42 54499.12 88888.00 2016-01-21 11:53:25.500 021 12549.33 50.42 54499.12 88888.00 2016-01-21 11:53:25.625 021 12549.35 50.40 54499.18 88888.00 2016-01-21 11:53:25.750 021 12549.38 50.42 54499.18 88888.00 2016-01-21 11:53:25.875 021 12549.38 50.42 54499.20 88888.00 2016-01-21 11:53:26.000 021 12549.45 50.40 54499.18 88888.00 2016-01-21 11:53:26.125 021 12549.52 50.38 54499.20 88888.00 2016-01-21 11:53:26.250 021 12549.42 50.38 54499.20 88888.00 2016-01-21 11:53:26.375 021 12549.45 50.38 54499.22 88888.00 2016-01-21 11:53:26.500 021 12549.45 50.38 54499.20 88888.00 2016-01-21 11:53:26.625 021 12549.45 50.38 54499.22 88888.00 2016-01-21 11:53:26.750 021 12549.45 50.35 54499.20 88888.00 2016-01-21 11:53:26.875 021 12549.45 50.38 54499.25 88888.00 2016-01-21 11:53:27.000 021 12549.42 50.40 54499.25 88888.00 2016-01-21 11:53:27.125 021 12549.40 50.38 54499.28 88888.00 2016-01-21 11:53:27.250 021 12549.40 50.35 54499.28 88888.00 2016-01-21 11:53:27.375 021 12549.42 50.38 54499.28 88888.00 2016-01-21 11:53:27.500 021 12549.48 50.40 54499.32 88888.00 2016-01-21 11:53:27.625 021 12549.52 50.38 54499.30 88888.00 2016-01-21 11:53:27.750 021 12549.50 50.40 54499.32 88888.00 2016-01-21 11:53:27.875 021 12549.50 50.40 54499.32 88888.00 2016-01-21 11:53:28.000 021 12549.52 50.40 54499.32 88888.00 2016-01-21 11:53:28.125 021 12549.52 50.40 54499.35 88888.00 2016-01-21 11:53:28.250 021 12549.55 50.42 54499.35 88888.00 2016-01-21 11:53:28.375 021 12549.55 50.42 54499.35 88888.00 2016-01-21 11:53:28.500 021 12549.55 50.45 54499.35 88888.00 2016-01-21 11:53:28.625 021 12549.58 50.45 54499.38 88888.00 2016-01-21 11:53:28.750 021 12549.58 50.45 54499.35 88888.00 2016-01-21 11:53:28.875 021 12549.62 50.42 54499.35 88888.00 2016-01-21 11:53:29.000 021 12549.65 50.45 54499.35 88888.00 2016-01-21 11:53:29.125 021 12549.67 50.45 54499.40 88888.00 2016-01-21 11:53:29.250 021 12549.70 50.50 54499.40 88888.00 2016-01-21 11:53:29.375 021 12549.75 50.55 54499.43 88888.00 2016-01-21 11:53:29.500 021 12549.80 50.52 54499.43 88888.00 2016-01-21 11:53:29.625 021 12549.83 50.50 54499.40 88888.00 2016-01-21 11:53:29.750 021 12549.85 50.50 54499.40 88888.00 2016-01-21 11:53:29.875 021 12549.83 50.55 54499.43 88888.00 2016-01-21 11:53:30.000 021 12549.83 50.55 54499.40 88888.00 2016-01-21 11:53:30.125 021 12549.83 50.58 54499.43 88888.00 2016-01-21 11:53:30.250 021 12549.88 50.60 54499.45 88888.00 2016-01-21 11:53:30.375 021 12549.90 50.62 54499.43 88888.00 2016-01-21 11:53:30.500 021 12549.88 50.65 54499.43 88888.00 2016-01-21 11:53:30.625 021 12549.85 50.67 54499.43 88888.00 2016-01-21 11:53:30.750 021 12549.88 50.73 54499.45 88888.00 2016-01-21 11:53:30.875 021 12549.92 50.73 54499.45 88888.00 2016-01-21 11:53:31.000 021 12549.98 50.70 54499.40 88888.00 2016-01-21 11:53:31.125 021 12550.05 50.73 54499.40 88888.00 2016-01-21 11:53:31.250 021 12550.08 50.73 54499.45 88888.00 2016-01-21 11:53:31.375 021 12550.12 50.73 54499.45 88888.00 2016-01-21 11:53:31.500 021 12550.05 50.75 54499.45 88888.00 2016-01-21 11:53:31.625 021 12550.02 50.77 54499.47 88888.00 2016-01-21 11:53:31.750 021 12550.08 50.80 54499.47 88888.00 2016-01-21 11:53:31.875 021 12550.10 50.83 54499.47 88888.00 2016-01-21 11:53:32.000 021 12550.17 50.83 54499.47 88888.00 2016-01-21 11:53:32.125 021 12550.20 50.83 54499.47 88888.00 2016-01-21 11:53:32.250 021 12550.15 50.83 54499.50 88888.00 2016-01-21 11:53:32.375 021 12550.17 50.80 54499.53 88888.00 2016-01-21 11:53:32.500 021 12550.10 50.80 54499.47 88888.00 2016-01-21 11:53:32.625 021 12550.20 50.83 54499.47 88888.00 2016-01-21 11:53:32.750 021 12550.27 50.83 54499.50 88888.00 2016-01-21 11:53:32.875 021 12550.30 50.85 54499.47 88888.00 2016-01-21 11:53:33.000 021 12550.25 50.90 54499.45 88888.00 2016-01-21 11:53:33.125 021 12550.33 50.95 54499.50 88888.00 2016-01-21 11:53:33.250 021 12550.45 50.95 54499.50 88888.00 2016-01-21 11:53:33.375 021 12550.50 50.95 54499.50 88888.00 2016-01-21 11:53:33.500 021 12550.52 50.98 54499.50 88888.00 2016-01-21 11:53:33.625 021 12550.52 51.00 54499.47 88888.00 2016-01-21 11:53:33.750 021 12550.55 50.98 54499.47 88888.00 2016-01-21 11:53:33.875 021 12550.62 51.02 54499.50 88888.00 2016-01-21 11:53:34.000 021 12550.65 51.08 54499.47 88888.00 2016-01-21 11:53:34.125 021 12550.60 51.08 54499.50 88888.00 2016-01-21 11:53:34.250 021 12550.62 51.10 54499.55 88888.00 2016-01-21 11:53:34.375 021 12550.70 51.12 54499.53 88888.00 2016-01-21 11:53:34.500 021 12550.73 51.12 54499.53 88888.00 2016-01-21 11:53:34.625 021 12550.77 51.15 54499.50 88888.00 2016-01-21 11:53:34.750 021 12550.80 51.17 54499.53 88888.00 2016-01-21 11:53:34.875 021 12550.80 51.20 54499.55 88888.00 2016-01-21 11:53:35.000 021 12550.83 51.17 54499.53 88888.00 2016-01-21 11:53:35.125 021 12550.83 51.23 54499.55 88888.00 2016-01-21 11:53:35.250 021 12550.80 51.20 54499.55 88888.00 2016-01-21 11:53:35.375 021 12550.80 51.23 54499.55 88888.00 2016-01-21 11:53:35.500 021 12550.83 51.23 54499.55 88888.00 2016-01-21 11:53:35.625 021 12550.88 51.25 54499.57 88888.00 2016-01-21 11:53:35.750 021 12550.90 51.25 54499.57 88888.00 2016-01-21 11:53:35.875 021 12550.98 51.23 54499.55 88888.00 2016-01-21 11:53:36.000 021 12551.08 51.23 54499.55 88888.00 2016-01-21 11:53:36.125 021 12551.10 51.27 54499.57 88888.00 2016-01-21 11:53:36.250 021 12551.10 51.27 54499.57 88888.00 2016-01-21 11:53:36.375 021 12551.10 51.30 54499.57 88888.00 2016-01-21 11:53:36.500 021 12551.15 51.33 54499.57 88888.00 2016-01-21 11:53:36.625 021 12551.15 51.33 54499.55 88888.00 2016-01-21 11:53:36.750 021 12551.12 51.33 54499.55 88888.00 2016-01-21 11:53:36.875 021 12551.15 51.35 54499.57 88888.00 2016-01-21 11:53:37.000 021 12551.10 51.38 54499.60 88888.00 2016-01-21 11:53:37.125 021 12551.17 51.35 54499.62 88888.00 2016-01-21 11:53:37.250 021 12551.17 51.38 54499.62 88888.00 2016-01-21 11:53:37.375 021 12551.23 51.40 54499.60 88888.00 2016-01-21 11:53:37.500 021 12551.25 51.40 54499.60 88888.00 2016-01-21 11:53:37.625 021 12551.30 51.45 54499.62 88888.00 2016-01-21 11:53:37.750 021 12551.27 51.48 54499.62 88888.00 2016-01-21 11:53:37.875 021 12551.30 51.50 54499.62 88888.00 2016-01-21 11:53:38.000 021 12551.38 51.48 54499.62 88888.00 2016-01-21 11:53:38.125 021 12551.38 51.50 54499.62 88888.00 2016-01-21 11:53:38.250 021 12551.35 51.50 54499.65 88888.00 2016-01-21 11:53:38.375 021 12551.40 51.52 54499.65 88888.00 2016-01-21 11:53:38.500 021 12551.58 51.55 54499.68 88888.00 2016-01-21 11:53:38.625 021 12551.65 51.58 54499.68 88888.00 2016-01-21 11:53:38.750 021 12551.60 51.60 54499.70 88888.00 2016-01-21 11:53:38.875 021 12551.58 51.62 54499.65 88888.00 2016-01-21 11:53:39.000 021 12551.60 51.65 54499.62 88888.00 2016-01-21 11:53:39.125 021 12551.62 51.65 54499.65 88888.00 2016-01-21 11:53:39.250 021 12551.65 51.70 54499.68 88888.00 2016-01-21 11:53:39.375 021 12551.62 51.73 54499.70 88888.00 2016-01-21 11:53:39.500 021 12551.60 51.70 54499.68 88888.00 2016-01-21 11:53:39.625 021 12551.65 51.73 54499.68 88888.00 2016-01-21 11:53:39.750 021 12551.73 51.73 54499.68 88888.00 2016-01-21 11:53:39.875 021 12551.77 51.73 54499.70 88888.00 2016-01-21 11:53:40.000 021 12551.88 51.75 54499.70 88888.00 2016-01-21 11:53:40.125 021 12551.92 51.77 54499.72 88888.00 2016-01-21 11:53:40.250 021 12551.92 51.75 54499.75 88888.00 2016-01-21 11:53:40.375 021 12552.02 51.77 54499.72 88888.00 2016-01-21 11:53:40.500 021 12552.10 51.80 54499.72 88888.00 2016-01-21 11:53:40.625 021 12552.20 51.80 54499.72 88888.00 2016-01-21 11:53:40.750 021 12552.23 51.83 54499.72 88888.00 2016-01-21 11:53:40.875 021 12552.25 51.83 54499.75 88888.00 2016-01-21 11:53:41.000 021 12552.25 51.80 54499.72 88888.00 2016-01-21 11:53:41.125 021 12552.27 51.80 54499.72 88888.00 2016-01-21 11:53:41.250 021 12552.30 51.80 54499.75 88888.00 2016-01-21 11:53:41.375 021 12552.40 51.83 54499.75 88888.00 2016-01-21 11:53:41.500 021 12552.42 51.85 54499.75 88888.00 2016-01-21 11:53:41.625 021 12552.42 51.83 54499.75 88888.00 2016-01-21 11:53:41.750 021 12552.50 51.83 54499.78 88888.00 2016-01-21 11:53:41.875 021 12552.60 51.85 54499.75 88888.00 2016-01-21 11:53:42.000 021 12552.62 51.83 54499.72 88888.00 2016-01-21 11:53:42.125 021 12552.60 51.88 54499.80 88888.00 2016-01-21 11:53:42.250 021 12552.55 51.88 54499.80 88888.00 2016-01-21 11:53:42.375 021 12552.62 51.88 54499.82 88888.00 2016-01-21 11:53:42.500 021 12552.70 51.90 54499.80 88888.00 2016-01-21 11:53:42.625 021 12552.73 51.88 54499.82 88888.00 2016-01-21 11:53:42.750 021 12552.77 51.92 54499.85 88888.00 2016-01-21 11:53:42.875 021 12552.75 51.92 54499.85 88888.00 2016-01-21 11:53:43.000 021 12552.73 51.92 54499.88 88888.00 2016-01-21 11:53:43.125 021 12552.83 51.95 54499.90 88888.00 2016-01-21 11:53:43.250 021 12552.77 51.98 54499.93 88888.00 2016-01-21 11:53:43.375 021 12552.77 51.98 54499.93 88888.00 2016-01-21 11:53:43.500 021 12552.67 51.98 54499.95 88888.00 2016-01-21 11:53:43.625 021 12552.65 51.98 54499.95 88888.00 2016-01-21 11:53:43.750 021 12552.70 51.95 54499.93 88888.00 2016-01-21 11:53:43.875 021 12552.75 51.95 54499.95 88888.00 2016-01-21 11:53:44.000 021 12552.77 51.95 54499.95 88888.00 2016-01-21 11:53:44.125 021 12552.77 51.95 54499.95 88888.00 2016-01-21 11:53:44.250 021 12552.83 51.92 54499.97 88888.00 2016-01-21 11:53:44.375 021 12552.83 51.98 54499.97 88888.00 2016-01-21 11:53:44.500 021 12552.80 51.98 54500.00 88888.00 2016-01-21 11:53:44.625 021 12552.75 51.98 54500.00 88888.00 2016-01-21 11:53:44.750 021 12552.75 51.95 54500.03 88888.00 2016-01-21 11:53:44.875 021 12552.85 51.95 54500.03 88888.00 2016-01-21 11:53:45.000 021 12552.88 51.98 54500.03 88888.00 2016-01-21 11:53:45.125 021 12552.88 51.98 54500.00 88888.00 2016-01-21 11:53:45.250 021 12552.85 51.95 54500.05 88888.00 2016-01-21 11:53:45.375 021 12552.90 51.95 54500.05 88888.00 2016-01-21 11:53:45.500 021 12552.88 51.98 54500.07 88888.00 2016-01-21 11:53:45.625 021 12552.85 52.00 54500.07 88888.00 2016-01-21 11:53:45.750 021 12552.85 52.00 54500.10 88888.00 2016-01-21 11:53:45.875 021 12552.83 52.02 54500.12 88888.00 2016-01-21 11:53:46.000 021 12552.77 52.00 54500.10 88888.00 2016-01-21 11:53:46.125 021 12552.80 52.00 54500.10 88888.00 2016-01-21 11:53:46.250 021 12552.83 52.02 54500.15 88888.00 2016-01-21 11:53:46.375 021 12552.83 52.00 54500.15 88888.00 2016-01-21 11:53:46.500 021 12552.83 51.98 54500.15 88888.00 2016-01-21 11:53:46.625 021 12552.88 51.98 54500.15 88888.00 2016-01-21 11:53:46.750 021 12552.95 52.00 54500.12 88888.00 2016-01-21 11:53:46.875 021 12552.92 52.00 54500.12 88888.00 2016-01-21 11:53:47.000 021 12552.90 51.98 54500.12 88888.00 2016-01-21 11:53:47.125 021 12552.90 51.95 54500.15 88888.00 2016-01-21 11:53:47.250 021 12552.88 51.92 54500.15 88888.00 2016-01-21 11:53:47.375 021 12552.90 51.92 54500.18 88888.00 2016-01-21 11:53:47.500 021 12552.92 51.92 54500.20 88888.00 2016-01-21 11:53:47.625 021 12552.98 51.92 54500.22 88888.00 2016-01-21 11:53:47.750 021 12553.00 51.88 54500.20 88888.00 2016-01-21 11:53:47.875 021 12552.98 51.88 54500.18 88888.00 2016-01-21 11:53:48.000 021 12552.95 51.88 54500.20 88888.00 2016-01-21 11:53:48.125 021 12552.92 51.88 54500.20 88888.00 2016-01-21 11:53:48.250 021 12552.92 51.88 54500.22 88888.00 2016-01-21 11:53:48.375 021 12552.95 51.90 54500.22 88888.00 2016-01-21 11:53:48.500 021 12552.98 51.90 54500.22 88888.00 2016-01-21 11:53:48.625 021 12552.92 51.90 54500.25 88888.00 2016-01-21 11:53:48.750 021 12552.88 51.95 54500.28 88888.00 2016-01-21 11:53:48.875 021 12552.88 51.95 54500.25 88888.00 2016-01-21 11:53:49.000 021 12552.88 51.90 54500.25 88888.00 2016-01-21 11:53:49.125 021 12552.92 51.90 54500.25 88888.00 2016-01-21 11:53:49.250 021 12552.98 51.92 54500.30 88888.00 2016-01-21 11:53:49.375 021 12553.02 51.92 54500.28 88888.00 2016-01-21 11:53:49.500 021 12552.92 51.95 54500.32 88888.00 2016-01-21 11:53:49.625 021 12552.95 51.95 54500.32 88888.00 2016-01-21 11:53:49.750 021 12552.95 51.90 54500.35 88888.00 2016-01-21 11:53:49.875 021 12552.98 51.90 54500.35 88888.00 2016-01-21 11:53:50.000 021 12553.02 51.90 54500.32 88888.00 2016-01-21 11:53:50.125 021 12553.02 51.95 54500.35 88888.00 2016-01-21 11:53:50.250 021 12552.98 51.92 54500.38 88888.00 2016-01-21 11:53:50.375 021 12553.05 51.92 54500.38 88888.00 2016-01-21 11:53:50.500 021 12553.10 51.92 54500.40 88888.00 2016-01-21 11:53:50.625 021 12553.10 51.92 54500.43 88888.00 2016-01-21 11:53:50.750 021 12553.05 51.98 54500.40 88888.00 2016-01-21 11:53:50.875 021 12553.00 52.00 54500.40 88888.00 2016-01-21 11:53:51.000 021 12553.02 51.98 54500.43 88888.00 2016-01-21 11:53:51.125 021 12553.05 52.00 54500.43 88888.00 2016-01-21 11:53:51.250 021 12553.05 52.00 54500.43 88888.00 2016-01-21 11:53:51.375 021 12553.02 52.00 54500.45 88888.00 2016-01-21 11:53:51.500 021 12552.98 52.02 54500.43 88888.00 2016-01-21 11:53:51.625 021 12552.98 52.02 54500.43 88888.00 2016-01-21 11:53:51.750 021 12553.00 52.05 54500.45 88888.00 2016-01-21 11:53:51.875 021 12553.05 52.05 54500.43 88888.00 2016-01-21 11:53:52.000 021 12553.02 52.02 54500.43 88888.00 2016-01-21 11:53:52.125 021 12553.00 52.00 54500.47 88888.00 2016-01-21 11:53:52.250 021 12552.92 52.02 54500.50 88888.00 2016-01-21 11:53:52.375 021 12552.90 52.02 54500.53 88888.00 2016-01-21 11:53:52.500 021 12552.90 52.05 54500.53 88888.00 2016-01-21 11:53:52.625 021 12552.95 52.05 54500.53 88888.00 2016-01-21 11:53:52.750 021 12552.92 52.02 54500.55 88888.00 2016-01-21 11:53:52.875 021 12552.95 52.02 54500.57 88888.00 2016-01-21 11:53:53.000 021 12552.98 52.02 54500.57 88888.00 2016-01-21 11:53:53.125 021 12552.95 52.02 54500.60 88888.00 2016-01-21 11:53:53.250 021 12552.85 52.00 54500.60 88888.00 2016-01-21 11:53:53.375 021 12552.90 52.02 54500.60 88888.00 2016-01-21 11:53:53.500 021 12552.92 52.05 54500.62 88888.00 2016-01-21 11:53:53.625 021 12552.88 52.02 54500.65 88888.00 2016-01-21 11:53:53.750 021 12552.83 52.00 54500.65 88888.00 2016-01-21 11:53:53.875 021 12552.83 51.98 54500.68 88888.00 2016-01-21 11:53:54.000 021 12552.85 51.98 54500.68 88888.00 2016-01-21 11:53:54.125 021 12552.85 52.00 54500.70 88888.00 2016-01-21 11:53:54.250 021 12552.85 52.00 54500.70 88888.00 2016-01-21 11:53:54.375 021 12552.90 51.98 54500.72 88888.00 2016-01-21 11:53:54.500 021 12552.92 51.95 54500.72 88888.00 2016-01-21 11:53:54.625 021 12552.90 51.98 54500.72 88888.00 2016-01-21 11:53:54.750 021 12552.90 51.98 54500.75 88888.00 2016-01-21 11:53:54.875 021 12552.83 51.98 54500.75 88888.00 2016-01-21 11:53:55.000 021 12552.77 51.95 54500.75 88888.00 2016-01-21 11:53:55.125 021 12552.77 51.95 54500.78 88888.00 2016-01-21 11:53:55.250 021 12552.80 51.95 54500.78 88888.00 2016-01-21 11:53:55.375 021 12552.83 51.98 54500.80 88888.00 2016-01-21 11:53:55.500 021 12552.77 51.95 54500.82 88888.00 2016-01-21 11:53:55.625 021 12552.77 51.90 54500.85 88888.00 2016-01-21 11:53:55.750 021 12552.83 51.90 54500.82 88888.00 2016-01-21 11:53:55.875 021 12552.77 51.95 54500.85 88888.00 2016-01-21 11:53:56.000 021 12552.75 51.92 54500.85 88888.00 2016-01-21 11:53:56.125 021 12552.75 51.88 54500.85 88888.00 2016-01-21 11:53:56.250 021 12552.75 51.85 54500.90 88888.00 2016-01-21 11:53:56.375 021 12552.77 51.85 54500.90 88888.00 2016-01-21 11:53:56.500 021 12552.77 51.85 54500.95 88888.00 2016-01-21 11:53:56.625 021 12552.77 51.83 54500.97 88888.00 2016-01-21 11:53:56.750 021 12552.80 51.83 54500.95 88888.00 2016-01-21 11:53:56.875 021 12552.80 51.83 54500.95 88888.00 2016-01-21 11:53:57.000 021 12552.80 51.83 54500.97 88888.00 2016-01-21 11:53:57.125 021 12552.85 51.85 54501.00 88888.00 2016-01-21 11:53:57.250 021 12552.85 51.88 54501.00 88888.00 2016-01-21 11:53:57.375 021 12552.85 51.88 54501.03 88888.00 2016-01-21 11:53:57.500 021 12552.80 51.85 54501.03 88888.00 2016-01-21 11:53:57.625 021 12552.77 51.85 54501.03 88888.00 2016-01-21 11:53:57.750 021 12552.83 51.85 54501.05 88888.00 2016-01-21 11:53:57.875 021 12552.88 51.90 54501.07 88888.00 2016-01-21 11:53:58.000 021 12552.85 51.92 54501.07 88888.00 2016-01-21 11:53:58.125 021 12552.85 51.92 54501.10 88888.00 2016-01-21 11:53:58.250 021 12552.80 51.88 54501.10 88888.00 2016-01-21 11:53:58.375 021 12552.77 51.90 54501.10 88888.00 2016-01-21 11:53:58.500 021 12552.75 51.90 54501.12 88888.00 2016-01-21 11:53:58.625 021 12552.70 51.90 54501.12 88888.00 2016-01-21 11:53:58.750 021 12552.75 51.92 54501.18 88888.00 2016-01-21 11:53:58.875 021 12552.77 51.95 54501.18 88888.00 2016-01-21 11:53:59.000 021 12552.77 51.95 54501.20 88888.00 2016-01-21 11:53:59.125 021 12552.73 51.95 54501.20 88888.00 2016-01-21 11:53:59.250 021 12552.73 51.95 54501.20 88888.00 2016-01-21 11:53:59.375 021 12552.83 51.98 54501.20 88888.00 2016-01-21 11:53:59.500 021 12552.83 51.98 54501.25 88888.00 2016-01-21 11:53:59.625 021 12552.80 52.00 54501.22 88888.00 2016-01-21 11:53:59.750 021 12552.77 52.05 54501.25 88888.00 2016-01-21 11:53:59.875 021 12552.80 52.05 54501.28 88888.00 2016-01-21 11:54:00.000 021 12552.88 52.05 54501.28 88888.00 2016-01-21 11:54:00.125 021 12552.90 52.02 54501.25 88888.00 2016-01-21 11:54:00.250 021 12552.90 52.05 54501.25 88888.00 2016-01-21 11:54:00.375 021 12552.90 52.05 54501.28 88888.00 2016-01-21 11:54:00.500 021 12552.90 52.10 54501.30 88888.00 2016-01-21 11:54:00.625 021 12553.00 52.12 54501.32 88888.00 2016-01-21 11:54:00.750 021 12553.05 52.15 54501.35 88888.00 2016-01-21 11:54:00.875 021 12552.98 52.15 54501.35 88888.00 2016-01-21 11:54:01.000 021 12552.92 52.12 54501.32 88888.00 2016-01-21 11:54:01.125 021 12552.98 52.10 54501.35 88888.00 2016-01-21 11:54:01.250 021 12553.00 52.12 54501.35 88888.00 2016-01-21 11:54:01.375 021 12553.08 52.15 54501.35 88888.00 2016-01-21 11:54:01.500 021 12553.17 52.20 54501.38 88888.00 2016-01-21 11:54:01.625 021 12553.25 52.20 54501.40 88888.00 2016-01-21 11:54:01.750 021 12553.20 52.23 54501.38 88888.00 2016-01-21 11:54:01.875 021 12553.20 52.25 54501.35 88888.00 2016-01-21 11:54:02.000 021 12553.23 52.23 54501.38 88888.00 2016-01-21 11:54:02.125 021 12553.25 52.20 54501.40 88888.00 2016-01-21 11:54:02.250 021 12553.25 52.20 54501.43 88888.00 2016-01-21 11:54:02.375 021 12553.25 52.23 54501.40 88888.00 2016-01-21 11:54:02.500 021 12553.27 52.25 54501.43 88888.00 2016-01-21 11:54:02.625 021 12553.33 52.25 54501.43 88888.00 2016-01-21 11:54:02.750 021 12553.45 52.25 54501.45 88888.00 2016-01-21 11:54:02.875 021 12553.50 52.27 54501.45 88888.00 2016-01-21 11:54:03.000 021 12553.55 52.30 54501.45 88888.00 2016-01-21 11:54:03.125 021 12553.55 52.33 54501.45 88888.00 2016-01-21 11:54:03.250 021 12553.55 52.33 54501.43 88888.00 2016-01-21 11:54:03.375 021 12553.65 52.33 54501.40 88888.00 2016-01-21 11:54:03.500 021 12553.67 52.33 54501.43 88888.00 2016-01-21 11:54:03.625 021 12553.65 52.35 54501.45 88888.00 2016-01-21 11:54:03.750 021 12553.65 52.35 54501.43 88888.00 2016-01-21 11:54:03.875 021 12553.73 52.38 54501.43 88888.00 2016-01-21 11:54:04.000 021 12553.77 52.38 54501.45 88888.00 2016-01-21 11:54:04.125 021 12553.80 52.40 54501.43 88888.00 2016-01-21 11:54:04.250 021 12553.85 52.38 54501.43 88888.00 2016-01-21 11:54:04.375 021 12553.88 52.35 54501.43 88888.00 2016-01-21 11:54:04.500 021 12553.90 52.42 54501.45 88888.00 2016-01-21 11:54:04.625 021 12554.00 52.45 54501.47 88888.00 2016-01-21 11:54:04.750 021 12554.05 52.45 54501.47 88888.00 2016-01-21 11:54:04.875 021 12554.12 52.48 54501.45 88888.00 2016-01-21 11:54:05.000 021 12554.23 52.50 54501.45 88888.00 2016-01-21 11:54:05.125 021 12554.25 52.52 54501.45 88888.00 2016-01-21 11:54:05.250 021 12554.20 52.50 54501.47 88888.00 2016-01-21 11:54:05.375 021 12554.27 52.55 54501.47 88888.00 2016-01-21 11:54:05.500 021 12554.38 52.60 54501.50 88888.00 2016-01-21 11:54:05.625 021 12554.40 52.62 54501.47 88888.00 2016-01-21 11:54:05.750 021 12554.40 52.62 54501.50 88888.00 2016-01-21 11:54:05.875 021 12554.45 52.65 54501.50 88888.00 2016-01-21 11:54:06.000 021 12554.50 52.65 54501.45 88888.00 2016-01-21 11:54:06.125 021 12554.50 52.65 54501.47 88888.00 2016-01-21 11:54:06.250 021 12554.52 52.67 54501.50 88888.00 2016-01-21 11:54:06.375 021 12554.58 52.73 54501.50 88888.00 2016-01-21 11:54:06.500 021 12554.58 52.77 54501.53 88888.00 2016-01-21 11:54:06.625 021 12554.58 52.75 54501.50 88888.00 2016-01-21 11:54:06.750 021 12554.62 52.77 54501.50 88888.00 2016-01-21 11:54:06.875 021 12554.67 52.80 54501.50 88888.00 2016-01-21 11:54:07.000 021 12554.75 52.80 54501.45 88888.00 2016-01-21 11:54:07.125 021 12554.77 52.80 54501.50 88888.00 2016-01-21 11:54:07.250 021 12554.75 52.83 54501.47 88888.00 2016-01-21 11:54:07.375 021 12554.75 52.85 54501.47 88888.00 2016-01-21 11:54:07.500 021 12554.75 52.85 54501.50 88888.00 2016-01-21 11:54:07.625 021 12554.77 52.88 54501.53 88888.00 2016-01-21 11:54:07.750 021 12554.77 52.85 54501.50 88888.00 2016-01-21 11:54:07.875 021 12554.80 52.88 54501.50 88888.00 2016-01-21 11:54:08.000 021 12554.85 52.92 54501.50 88888.00 2016-01-21 11:54:08.125 021 12554.85 52.92 54501.53 88888.00 2016-01-21 11:54:08.250 021 12554.88 52.90 54501.53 88888.00 2016-01-21 11:54:08.375 021 12554.98 52.88 54501.55 88888.00 2016-01-21 11:54:08.500 021 12555.00 52.92 54501.53 88888.00 2016-01-21 11:54:08.625 021 12555.00 52.95 54501.53 88888.00 2016-01-21 11:54:08.750 021 12554.98 52.95 54501.53 88888.00 2016-01-21 11:54:08.875 021 12554.98 52.95 54501.55 88888.00 2016-01-21 11:54:09.000 021 12554.95 52.95 54501.55 88888.00 2016-01-21 11:54:09.125 021 12555.00 52.95 54501.57 88888.00 2016-01-21 11:54:09.250 021 12555.00 52.92 54501.53 88888.00 2016-01-21 11:54:09.375 021 12555.12 52.92 54501.55 88888.00 2016-01-21 11:54:09.500 021 12555.20 52.92 54501.57 88888.00 2016-01-21 11:54:09.625 021 12555.20 52.92 54501.57 88888.00 2016-01-21 11:54:09.750 021 12555.27 52.95 54501.60 88888.00 2016-01-21 11:54:09.875 021 12555.25 52.92 54501.60 88888.00 2016-01-21 11:54:10.000 021 12555.25 52.92 54501.60 88888.00 2016-01-21 11:54:10.125 021 12555.27 52.92 54501.62 88888.00 2016-01-21 11:54:10.250 021 12555.33 52.98 54501.65 88888.00 2016-01-21 11:54:10.375 021 12555.35 53.00 54501.65 88888.00 2016-01-21 11:54:10.500 021 12555.38 52.98 54501.65 88888.00 2016-01-21 11:54:10.625 021 12555.38 52.92 54501.68 88888.00 2016-01-21 11:54:10.750 021 12555.42 52.92 54501.68 88888.00 2016-01-21 11:54:10.875 021 12555.50 52.95 54501.70 88888.00 2016-01-21 11:54:11.000 021 12555.55 52.95 54501.68 88888.00 2016-01-21 11:54:11.125 021 12555.55 52.95 54501.70 88888.00 2016-01-21 11:54:11.250 021 12555.50 52.95 54501.72 88888.00 2016-01-21 11:54:11.375 021 12555.55 52.95 54501.70 88888.00 2016-01-21 11:54:11.500 021 12555.55 52.95 54501.72 88888.00 2016-01-21 11:54:11.625 021 12555.58 52.92 54501.72 88888.00 2016-01-21 11:54:11.750 021 12555.58 52.90 54501.72 88888.00 2016-01-21 11:54:11.875 021 12555.55 52.92 54501.72 88888.00 2016-01-21 11:54:12.000 021 12555.58 52.95 54501.72 88888.00 2016-01-21 11:54:12.125 021 12555.58 52.95 54501.75 88888.00 2016-01-21 11:54:12.250 021 12555.58 52.90 54501.72 88888.00 2016-01-21 11:54:12.375 021 12555.60 52.90 54501.75 88888.00 2016-01-21 11:54:12.500 021 12555.67 52.92 54501.75 88888.00 2016-01-21 11:54:12.625 021 12555.73 52.95 54501.78 88888.00 2016-01-21 11:54:12.750 021 12555.77 52.95 54501.80 88888.00 2016-01-21 11:54:12.875 021 12555.73 52.98 54501.80 88888.00 2016-01-21 11:54:13.000 021 12555.73 52.98 54501.80 88888.00 2016-01-21 11:54:13.125 021 12555.70 52.95 54501.82 88888.00 2016-01-21 11:54:13.250 021 12555.75 52.92 54501.82 88888.00 2016-01-21 11:54:13.375 021 12555.77 52.95 54501.80 88888.00 2016-01-21 11:54:13.500 021 12555.77 52.98 54501.80 88888.00 2016-01-21 11:54:13.625 021 12555.85 52.98 54501.85 88888.00 2016-01-21 11:54:13.750 021 12555.88 53.00 54501.85 88888.00 2016-01-21 11:54:13.875 021 12555.90 53.00 54501.85 88888.00 2016-01-21 11:54:14.000 021 12555.92 52.98 54501.82 88888.00 2016-01-21 11:54:14.125 021 12555.92 53.00 54501.82 88888.00 2016-01-21 11:54:14.250 021 12555.90 53.00 54501.85 88888.00 2016-01-21 11:54:14.375 021 12555.90 53.02 54501.90 88888.00 2016-01-21 11:54:14.500 021 12555.88 53.02 54501.90 88888.00 2016-01-21 11:54:14.625 021 12555.85 53.00 54501.90 88888.00 2016-01-21 11:54:14.750 021 12555.90 52.98 54501.90 88888.00 2016-01-21 11:54:14.875 021 12555.90 52.98 54501.90 88888.00 2016-01-21 11:54:15.000 021 12555.85 52.98 54501.93 88888.00 2016-01-21 11:54:15.125 021 12555.85 52.98 54501.95 88888.00 2016-01-21 11:54:15.250 021 12555.88 53.00 54501.97 88888.00 2016-01-21 11:54:15.375 021 12555.92 53.00 54501.95 88888.00 2016-01-21 11:54:15.500 021 12555.92 52.98 54501.95 88888.00 2016-01-21 11:54:15.625 021 12555.92 52.98 54501.95 88888.00 2016-01-21 11:54:15.750 021 12555.88 53.00 54501.93 88888.00 2016-01-21 11:54:15.875 021 12555.83 53.00 54501.97 88888.00 2016-01-21 11:54:16.000 021 12555.83 53.00 54501.97 88888.00 2016-01-21 11:54:16.125 021 12555.80 53.00 54501.97 88888.00 2016-01-21 11:54:16.250 021 12555.80 53.00 54501.97 88888.00 2016-01-21 11:54:16.375 021 12555.88 53.00 54501.97 88888.00 2016-01-21 11:54:16.500 021 12555.90 53.00 54502.00 88888.00 2016-01-21 11:54:16.625 021 12555.92 53.00 54502.00 88888.00 2016-01-21 11:54:16.750 021 12555.90 52.98 54502.00 88888.00 2016-01-21 11:54:16.875 021 12555.88 52.98 54502.05 88888.00 2016-01-21 11:54:17.000 021 12555.92 52.98 54502.05 88888.00 2016-01-21 11:54:17.125 021 12555.98 53.00 54502.07 88888.00 2016-01-21 11:54:17.250 021 12555.92 53.00 54502.05 88888.00 2016-01-21 11:54:17.375 021 12555.98 53.00 54502.03 88888.00 2016-01-21 11:54:17.500 021 12556.02 52.98 54502.03 88888.00 2016-01-21 11:54:17.625 021 12556.02 53.00 54502.05 88888.00 2016-01-21 11:54:17.750 021 12556.02 53.02 54502.05 88888.00 2016-01-21 11:54:17.875 021 12556.02 53.05 54502.05 88888.00 2016-01-21 11:54:18.000 021 12556.00 53.02 54502.03 88888.00 2016-01-21 11:54:18.125 021 12555.95 53.00 54502.05 88888.00 2016-01-21 11:54:18.250 021 12555.98 53.02 54502.10 88888.00 2016-01-21 11:54:18.375 021 12556.10 53.08 54502.12 88888.00 2016-01-21 11:54:18.500 021 12556.05 53.08 54502.10 88888.00 2016-01-21 11:54:18.625 021 12555.98 53.05 54502.10 88888.00 2016-01-21 11:54:18.750 021 12556.00 53.08 54502.07 88888.00 2016-01-21 11:54:18.875 021 12556.10 53.10 54502.12 88888.00 2016-01-21 11:54:19.000 021 12556.10 53.10 54502.12 88888.00 2016-01-21 11:54:19.125 021 12556.08 53.08 54502.15 88888.00 2016-01-21 11:54:19.250 021 12556.08 53.08 54502.12 88888.00 2016-01-21 11:54:19.375 021 12556.08 53.10 54502.12 88888.00 2016-01-21 11:54:19.500 021 12556.15 53.10 54502.18 88888.00 2016-01-21 11:54:19.625 021 12556.23 53.10 54502.18 88888.00 2016-01-21 11:54:19.750 021 12556.25 53.08 54502.22 88888.00 2016-01-21 11:54:19.875 021 12556.25 53.05 54502.20 88888.00 2016-01-21 11:54:20.000 021 12556.27 53.08 54502.20 88888.00 2016-01-21 11:54:20.125 021 12556.30 53.12 54502.25 88888.00 2016-01-21 11:54:20.250 021 12556.23 53.08 54502.25 88888.00 2016-01-21 11:54:20.375 021 12556.25 53.10 54502.22 88888.00 2016-01-21 11:54:20.500 021 12556.27 53.05 54502.22 88888.00 2016-01-21 11:54:20.625 021 12556.35 53.02 54502.18 88888.00 2016-01-21 11:54:20.750 021 12556.38 53.02 54502.20 88888.00 2016-01-21 11:54:20.875 021 12556.42 53.05 54502.22 88888.00 2016-01-21 11:54:21.000 021 12556.42 53.05 54502.25 88888.00 2016-01-21 11:54:21.125 021 12556.48 53.08 54502.30 88888.00 2016-01-21 11:54:21.250 021 12556.48 53.08 54502.28 88888.00 2016-01-21 11:54:21.375 021 12556.50 53.10 54502.30 88888.00 2016-01-21 11:54:21.500 021 12556.52 53.10 54502.32 88888.00 2016-01-21 11:54:21.625 021 12556.55 53.08 54502.32 88888.00 2016-01-21 11:54:21.750 021 12556.58 53.05 54502.32 88888.00 2016-01-21 11:54:21.875 021 12556.52 53.10 54502.35 88888.00 2016-01-21 11:54:22.000 021 12556.52 53.10 54502.35 88888.00 2016-01-21 11:54:22.125 021 12556.55 53.10 54502.38 88888.00 2016-01-21 11:54:22.250 021 12556.58 53.08 54502.38 88888.00 2016-01-21 11:54:22.375 021 12556.58 53.08 54502.38 88888.00 2016-01-21 11:54:22.500 021 12556.55 53.12 54502.38 88888.00 2016-01-21 11:54:22.625 021 12556.50 53.12 54502.43 88888.00 2016-01-21 11:54:22.750 021 12556.50 53.15 54502.45 88888.00 2016-01-21 11:54:22.875 021 12556.55 53.10 54502.47 88888.00 2016-01-21 11:54:23.000 021 12556.60 53.10 54502.43 88888.00 2016-01-21 11:54:23.125 021 12556.55 53.08 54502.45 88888.00 2016-01-21 11:54:23.250 021 12556.45 53.08 54502.47 88888.00 2016-01-21 11:54:23.375 021 12556.45 53.10 54502.47 88888.00 2016-01-21 11:54:23.500 021 12556.48 53.10 54502.50 88888.00 2016-01-21 11:54:23.625 021 12556.48 53.08 54502.50 88888.00 2016-01-21 11:54:23.750 021 12556.55 53.05 54502.53 88888.00 2016-01-21 11:54:23.875 021 12556.52 53.05 54502.50 88888.00 2016-01-21 11:54:24.000 021 12556.55 53.05 54502.50 88888.00 2016-01-21 11:54:24.125 021 12556.55 53.10 54502.55 88888.00 2016-01-21 11:54:24.250 021 12556.50 53.08 54502.55 88888.00 2016-01-21 11:54:24.375 021 12556.52 53.08 54502.55 88888.00 2016-01-21 11:54:24.500 021 12556.52 53.08 54502.55 88888.00 2016-01-21 11:54:24.625 021 12556.58 53.12 54502.57 88888.00 2016-01-21 11:54:24.750 021 12556.65 53.12 54502.60 88888.00 2016-01-21 11:54:24.875 021 12556.62 53.10 54502.60 88888.00 2016-01-21 11:54:25.000 021 12556.58 53.08 54502.60 88888.00 2016-01-21 11:54:25.125 021 12556.62 53.10 54502.60 88888.00 2016-01-21 11:54:25.250 021 12556.67 53.12 54502.60 88888.00 2016-01-21 11:54:25.375 021 12556.67 53.12 54502.62 88888.00 2016-01-21 11:54:25.500 021 12556.60 53.12 54502.65 88888.00 2016-01-21 11:54:25.625 021 12556.55 53.10 54502.65 88888.00 2016-01-21 11:54:25.750 021 12556.70 53.12 54502.62 88888.00 2016-01-21 11:54:25.875 021 12556.77 53.12 54502.65 88888.00 2016-01-21 11:54:26.000 021 12556.75 53.12 54502.70 88888.00 2016-01-21 11:54:26.125 021 12556.75 53.17 54502.70 88888.00 2016-01-21 11:54:26.250 021 12556.75 53.15 54502.70 88888.00 2016-01-21 11:54:26.375 021 12556.77 53.17 54502.68 88888.00 2016-01-21 11:54:26.500 021 12556.75 53.17 54502.70 88888.00 2016-01-21 11:54:26.625 021 12556.75 53.15 54502.70 88888.00 2016-01-21 11:54:26.750 021 12556.83 53.15 54502.70 88888.00 2016-01-21 11:54:26.875 021 12556.85 53.20 54502.70 88888.00 2016-01-21 11:54:27.000 021 12556.90 53.20 54502.70 88888.00 2016-01-21 11:54:27.125 021 12556.92 53.25 54502.72 88888.00 2016-01-21 11:54:27.250 021 12556.92 53.27 54502.72 88888.00 2016-01-21 11:54:27.375 021 12556.92 53.25 54502.75 88888.00 2016-01-21 11:54:27.500 021 12557.02 53.30 54502.75 88888.00 2016-01-21 11:54:27.625 021 12557.02 53.35 54502.78 88888.00 2016-01-21 11:54:27.750 021 12557.00 53.35 54502.78 88888.00 2016-01-21 11:54:27.875 021 12557.02 53.38 54502.80 88888.00 2016-01-21 11:54:28.000 021 12557.08 53.38 54502.78 88888.00 2016-01-21 11:54:28.125 021 12557.10 53.40 54502.78 88888.00 2016-01-21 11:54:28.250 021 12557.15 53.40 54502.78 88888.00 2016-01-21 11:54:28.375 021 12557.17 53.45 54502.78 88888.00 2016-01-21 11:54:28.500 021 12557.17 53.48 54502.80 88888.00 2016-01-21 11:54:28.625 021 12557.12 53.52 54502.80 88888.00 2016-01-21 11:54:28.750 021 12557.15 53.55 54502.85 88888.00 2016-01-21 11:54:28.875 021 12557.23 53.55 54502.85 88888.00 2016-01-21 11:54:29.000 021 12557.25 53.55 54502.82 88888.00 2016-01-21 11:54:29.125 021 12557.25 53.58 54502.82 88888.00 2016-01-21 11:54:29.250 021 12557.23 53.55 54502.82 88888.00 2016-01-21 11:54:29.375 021 12557.25 53.60 54502.82 88888.00 2016-01-21 11:54:29.500 021 12557.27 53.65 54502.82 88888.00 2016-01-21 11:54:29.625 021 12557.30 53.70 54502.82 88888.00 2016-01-21 11:54:29.750 021 12557.33 53.73 54502.82 88888.00 2016-01-21 11:54:29.875 021 12557.33 53.73 54502.82 88888.00 2016-01-21 11:54:30.000 021 12557.38 53.75 54502.80 88888.00 2016-01-21 11:54:30.125 021 12557.45 53.80 54502.85 88888.00 2016-01-21 11:54:30.250 021 12557.42 53.80 54502.82 88888.00 2016-01-21 11:54:30.375 021 12557.42 53.83 54502.85 88888.00 2016-01-21 11:54:30.500 021 12557.42 53.88 54502.88 88888.00 2016-01-21 11:54:30.625 021 12557.45 53.92 54502.88 88888.00 2016-01-21 11:54:30.750 021 12557.48 53.95 54502.88 88888.00 2016-01-21 11:54:30.875 021 12557.50 53.92 54502.88 88888.00 2016-01-21 11:54:31.000 021 12557.50 53.95 54502.88 88888.00 2016-01-21 11:54:31.125 021 12557.50 53.95 54502.90 88888.00 2016-01-21 11:54:31.250 021 12557.50 53.98 54502.95 88888.00 2016-01-21 11:54:31.375 021 12557.52 53.98 54502.93 88888.00 2016-01-21 11:54:31.500 021 12557.60 54.00 54502.93 88888.00 2016-01-21 11:54:31.625 021 12557.60 53.98 54502.93 88888.00 2016-01-21 11:54:31.750 021 12557.55 53.98 54502.90 88888.00 2016-01-21 11:54:31.875 021 12557.58 54.00 54502.95 88888.00 2016-01-21 11:54:32.000 021 12557.62 54.02 54502.95 88888.00 2016-01-21 11:54:32.125 021 12557.65 54.02 54502.97 88888.00 2016-01-21 11:54:32.250 021 12557.67 54.05 54502.97 88888.00 2016-01-21 11:54:32.375 021 12557.67 54.02 54502.95 88888.00 2016-01-21 11:54:32.500 021 12557.62 54.00 54502.93 88888.00 2016-01-21 11:54:32.625 021 12557.73 54.02 54502.93 88888.00 2016-01-21 11:54:32.750 021 12557.77 54.00 54502.95 88888.00 2016-01-21 11:54:32.875 021 12557.77 54.02 54502.95 88888.00 2016-01-21 11:54:33.000 021 12557.77 54.05 54502.97 88888.00 2016-01-21 11:54:33.125 021 12557.77 54.00 54502.97 88888.00 2016-01-21 11:54:33.250 021 12557.83 54.02 54502.97 88888.00 2016-01-21 11:54:33.375 021 12557.85 54.05 54502.97 88888.00 2016-01-21 11:54:33.500 021 12557.88 54.08 54503.00 88888.00 2016-01-21 11:54:33.625 021 12557.90 54.05 54503.03 88888.00 2016-01-21 11:54:33.750 021 12557.90 54.05 54503.05 88888.00 2016-01-21 11:54:33.875 021 12557.92 54.05 54503.00 88888.00 2016-01-21 11:54:34.000 021 12557.95 54.05 54503.03 88888.00 2016-01-21 11:54:34.125 021 12558.00 54.08 54503.03 88888.00 2016-01-21 11:54:34.250 021 12557.98 54.10 54503.05 88888.00 2016-01-21 11:54:34.375 021 12558.02 54.12 54503.05 88888.00 2016-01-21 11:54:34.500 021 12558.10 54.10 54503.05 88888.00 2016-01-21 11:54:34.625 021 12558.20 54.05 54503.05 88888.00 2016-01-21 11:54:34.750 021 12558.20 54.05 54503.05 88888.00 2016-01-21 11:54:34.875 021 12558.12 54.05 54503.05 88888.00 2016-01-21 11:54:35.000 021 12558.17 54.08 54503.05 88888.00 2016-01-21 11:54:35.125 021 12558.27 54.08 54503.07 88888.00 2016-01-21 11:54:35.250 021 12558.27 54.10 54503.10 88888.00 2016-01-21 11:54:35.375 021 12558.30 54.10 54503.10 88888.00 2016-01-21 11:54:35.500 021 12558.35 54.10 54503.10 88888.00 2016-01-21 11:54:35.625 021 12558.38 54.12 54503.12 88888.00 2016-01-21 11:54:35.750 021 12558.42 54.17 54503.12 88888.00 2016-01-21 11:54:35.875 021 12558.45 54.17 54503.15 88888.00 2016-01-21 11:54:36.000 021 12558.45 54.15 54503.15 88888.00 2016-01-21 11:54:36.125 021 12558.50 54.15 54503.15 88888.00 2016-01-21 11:54:36.250 021 12558.55 54.17 54503.15 88888.00 2016-01-21 11:54:36.375 021 12558.55 54.20 54503.15 88888.00 2016-01-21 11:54:36.500 021 12558.52 54.20 54503.15 88888.00 2016-01-21 11:54:36.625 021 12558.60 54.20 54503.15 88888.00 2016-01-21 11:54:36.750 021 12558.67 54.23 54503.12 88888.00 2016-01-21 11:54:36.875 021 12558.67 54.25 54503.18 88888.00 2016-01-21 11:54:37.000 021 12558.67 54.17 54503.15 88888.00 2016-01-21 11:54:37.125 021 12558.77 54.20 54503.15 88888.00 2016-01-21 11:54:37.250 021 12558.85 54.25 54503.18 88888.00 2016-01-21 11:54:37.375 021 12558.83 54.25 54503.18 88888.00 2016-01-21 11:54:37.500 021 12558.80 54.23 54503.15 88888.00 2016-01-21 11:54:37.625 021 12558.80 54.25 54503.15 88888.00 2016-01-21 11:54:37.750 021 12558.83 54.27 54503.15 88888.00 2016-01-21 11:54:37.875 021 12558.80 54.27 54503.18 88888.00 2016-01-21 11:54:38.000 021 12558.83 54.27 54503.18 88888.00 2016-01-21 11:54:38.125 021 12558.88 54.27 54503.20 88888.00 2016-01-21 11:54:38.250 021 12558.92 54.27 54503.22 88888.00 2016-01-21 11:54:38.375 021 12559.00 54.25 54503.20 88888.00 2016-01-21 11:54:38.500 021 12559.08 54.25 54503.20 88888.00 2016-01-21 11:54:38.625 021 12559.05 54.25 54503.18 88888.00 2016-01-21 11:54:38.750 021 12558.95 54.25 54503.20 88888.00 2016-01-21 11:54:38.875 021 12558.95 54.25 54503.20 88888.00 2016-01-21 11:54:39.000 021 12559.05 54.27 54503.20 88888.00 2016-01-21 11:54:39.125 021 12559.02 54.27 54503.20 88888.00 2016-01-21 11:54:39.250 021 12559.00 54.23 54503.20 88888.00 2016-01-21 11:54:39.375 021 12558.95 54.20 54503.20 88888.00 2016-01-21 11:54:39.500 021 12558.95 54.17 54503.22 88888.00 2016-01-21 11:54:39.625 021 12559.05 54.23 54503.22 88888.00 2016-01-21 11:54:39.750 021 12559.10 54.23 54503.22 88888.00 2016-01-21 11:54:39.875 021 12559.10 54.23 54503.22 88888.00 2016-01-21 11:54:40.000 021 12559.05 54.20 54503.25 88888.00 2016-01-21 11:54:40.125 021 12558.98 54.17 54503.28 88888.00 2016-01-21 11:54:40.250 021 12558.95 54.17 54503.30 88888.00 2016-01-21 11:54:40.375 021 12559.05 54.20 54503.28 88888.00 2016-01-21 11:54:40.500 021 12559.12 54.20 54503.30 88888.00 2016-01-21 11:54:40.625 021 12559.23 54.20 54503.30 88888.00 2016-01-21 11:54:40.750 021 12559.20 54.20 54503.30 88888.00 2016-01-21 11:54:40.875 021 12559.20 54.20 54503.30 88888.00 2016-01-21 11:54:41.000 021 12559.12 54.17 54503.30 88888.00 2016-01-21 11:54:41.125 021 12559.15 54.17 54503.30 88888.00 2016-01-21 11:54:41.250 021 12559.17 54.12 54503.32 88888.00 2016-01-21 11:54:41.375 021 12559.20 54.15 54503.32 88888.00 2016-01-21 11:54:41.500 021 12559.20 54.17 54503.32 88888.00 2016-01-21 11:54:41.625 021 12559.20 54.17 54503.35 88888.00 2016-01-21 11:54:41.750 021 12559.20 54.17 54503.32 88888.00 2016-01-21 11:54:41.875 021 12559.20 54.17 54503.35 88888.00 2016-01-21 11:54:42.000 021 12559.23 54.20 54503.35 88888.00 2016-01-21 11:54:42.125 021 12559.25 54.20 54503.35 88888.00 2016-01-21 11:54:42.250 021 12559.27 54.20 54503.35 88888.00 2016-01-21 11:54:42.375 021 12559.30 54.23 54503.35 88888.00 2016-01-21 11:54:42.500 021 12559.33 54.23 54503.32 88888.00 2016-01-21 11:54:42.625 021 12559.33 54.25 54503.35 88888.00 2016-01-21 11:54:42.750 021 12559.33 54.25 54503.38 88888.00 2016-01-21 11:54:42.875 021 12559.35 54.27 54503.38 88888.00 2016-01-21 11:54:43.000 021 12559.38 54.27 54503.35 88888.00 2016-01-21 11:54:43.125 021 12559.42 54.30 54503.35 88888.00 2016-01-21 11:54:43.250 021 12559.42 54.30 54503.38 88888.00 2016-01-21 11:54:43.375 021 12559.38 54.33 54503.40 88888.00 2016-01-21 11:54:43.500 021 12559.38 54.35 54503.35 88888.00 2016-01-21 11:54:43.625 021 12559.38 54.35 54503.35 88888.00 2016-01-21 11:54:43.750 021 12559.35 54.35 54503.35 88888.00 2016-01-21 11:54:43.875 021 12559.40 54.35 54503.35 88888.00 2016-01-21 11:54:44.000 021 12559.38 54.38 54503.35 88888.00 2016-01-21 11:54:44.125 021 12559.40 54.40 54503.38 88888.00 2016-01-21 11:54:44.250 021 12559.45 54.38 54503.35 88888.00 2016-01-21 11:54:44.375 021 12559.55 54.40 54503.35 88888.00 2016-01-21 11:54:44.500 021 12559.52 54.38 54503.38 88888.00 2016-01-21 11:54:44.625 021 12559.48 54.40 54503.35 88888.00 2016-01-21 11:54:44.750 021 12559.50 54.40 54503.35 88888.00 2016-01-21 11:54:44.875 021 12559.50 54.40 54503.38 88888.00 2016-01-21 11:54:45.000 021 12559.52 54.40 54503.35 88888.00 2016-01-21 11:54:45.125 021 12559.48 54.40 54503.35 88888.00 2016-01-21 11:54:45.250 021 12559.48 54.40 54503.38 88888.00 2016-01-21 11:54:45.375 021 12559.48 54.40 54503.38 88888.00 2016-01-21 11:54:45.500 021 12559.48 54.40 54503.38 88888.00 2016-01-21 11:54:45.625 021 12559.50 54.42 54503.40 88888.00 2016-01-21 11:54:45.750 021 12559.50 54.42 54503.40 88888.00 2016-01-21 11:54:45.875 021 12559.55 54.40 54503.40 88888.00 2016-01-21 11:54:46.000 021 12559.55 54.40 54503.38 88888.00 2016-01-21 11:54:46.125 021 12559.55 54.45 54503.40 88888.00 2016-01-21 11:54:46.250 021 12559.60 54.48 54503.43 88888.00 2016-01-21 11:54:46.375 021 12559.58 54.48 54503.43 88888.00 2016-01-21 11:54:46.500 021 12559.52 54.48 54503.43 88888.00 2016-01-21 11:54:46.625 021 12559.58 54.45 54503.43 88888.00 2016-01-21 11:54:46.750 021 12559.60 54.45 54503.43 88888.00 2016-01-21 11:54:46.875 021 12559.62 54.45 54503.43 88888.00 2016-01-21 11:54:47.000 021 12559.60 54.45 54503.45 88888.00 2016-01-21 11:54:47.125 021 12559.60 54.42 54503.45 88888.00 2016-01-21 11:54:47.250 021 12559.60 54.42 54503.47 88888.00 2016-01-21 11:54:47.375 021 12559.55 54.45 54503.47 88888.00 2016-01-21 11:54:47.500 021 12559.55 54.45 54503.47 88888.00 2016-01-21 11:54:47.625 021 12559.62 54.45 54503.50 88888.00 2016-01-21 11:54:47.750 021 12559.67 54.42 54503.53 88888.00 2016-01-21 11:54:47.875 021 12559.65 54.45 54503.50 88888.00 2016-01-21 11:54:48.000 021 12559.62 54.42 54503.50 88888.00 2016-01-21 11:54:48.125 021 12559.67 54.40 54503.50 88888.00 2016-01-21 11:54:48.250 021 12559.70 54.42 54503.55 88888.00 2016-01-21 11:54:48.375 021 12559.75 54.42 54503.55 88888.00 2016-01-21 11:54:48.500 021 12559.80 54.42 54503.55 88888.00 2016-01-21 11:54:48.625 021 12559.83 54.42 54503.53 88888.00 2016-01-21 11:54:48.750 021 12559.77 54.40 54503.50 88888.00 2016-01-21 11:54:48.875 021 12559.73 54.38 54503.50 88888.00 2016-01-21 11:54:49.000 021 12559.65 54.40 54503.50 88888.00 2016-01-21 11:54:49.125 021 12559.70 54.40 54503.50 88888.00 2016-01-21 11:54:49.250 021 12559.73 54.38 54503.53 88888.00 2016-01-21 11:54:49.375 021 12559.73 54.40 54503.55 88888.00 2016-01-21 11:54:49.500 021 12559.77 54.38 54503.55 88888.00 2016-01-21 11:54:49.625 021 12559.75 54.40 54503.57 88888.00 2016-01-21 11:54:49.750 021 12559.77 54.42 54503.57 88888.00 2016-01-21 11:54:49.875 021 12559.85 54.42 54503.55 88888.00 2016-01-21 11:54:50.000 021 12559.83 54.40 54503.55 88888.00 2016-01-21 11:54:50.125 021 12559.83 54.38 54503.57 88888.00 2016-01-21 11:54:50.250 021 12559.75 54.38 54503.60 88888.00 2016-01-21 11:54:50.375 021 12559.70 54.40 54503.57 88888.00 2016-01-21 11:54:50.500 021 12559.73 54.40 54503.60 88888.00 2016-01-21 11:54:50.625 021 12559.73 54.42 54503.60 88888.00 2016-01-21 11:54:50.750 021 12559.70 54.42 54503.62 88888.00 2016-01-21 11:54:50.875 021 12559.67 54.38 54503.62 88888.00 2016-01-21 11:54:51.000 021 12559.75 54.38 54503.60 88888.00 2016-01-21 11:54:51.125 021 12559.73 54.42 54503.62 88888.00 2016-01-21 11:54:51.250 021 12559.75 54.42 54503.65 88888.00 2016-01-21 11:54:51.375 021 12559.77 54.42 54503.65 88888.00 2016-01-21 11:54:51.500 021 12559.77 54.42 54503.65 88888.00 2016-01-21 11:54:51.625 021 12559.73 54.40 54503.62 88888.00 2016-01-21 11:54:51.750 021 12559.73 54.38 54503.62 88888.00 2016-01-21 11:54:51.875 021 12559.73 54.40 54503.65 88888.00 2016-01-21 11:54:52.000 021 12559.70 54.40 54503.62 88888.00 2016-01-21 11:54:52.125 021 12559.70 54.38 54503.65 88888.00 2016-01-21 11:54:52.250 021 12559.70 54.40 54503.68 88888.00 2016-01-21 11:54:52.375 021 12559.75 54.38 54503.68 88888.00 2016-01-21 11:54:52.500 021 12559.75 54.38 54503.65 88888.00 2016-01-21 11:54:52.625 021 12559.77 54.40 54503.68 88888.00 2016-01-21 11:54:52.750 021 12559.73 54.42 54503.68 88888.00 2016-01-21 11:54:52.875 021 12559.75 54.42 54503.68 88888.00 2016-01-21 11:54:53.000 021 12559.85 54.40 54503.68 88888.00 2016-01-21 11:54:53.125 021 12559.95 54.40 54503.68 88888.00 2016-01-21 11:54:53.250 021 12559.98 54.42 54503.68 88888.00 2016-01-21 11:54:53.375 021 12559.98 54.48 54503.68 88888.00 2016-01-21 11:54:53.500 021 12559.98 54.50 54503.70 88888.00 2016-01-21 11:54:53.625 021 12559.92 54.50 54503.68 88888.00 2016-01-21 11:54:53.750 021 12559.95 54.50 54503.68 88888.00 2016-01-21 11:54:53.875 021 12560.00 54.50 54503.65 88888.00 2016-01-21 11:54:54.000 021 12560.02 54.55 54503.68 88888.00 2016-01-21 11:54:54.125 021 12560.05 54.55 54503.70 88888.00 2016-01-21 11:54:54.250 021 12560.05 54.55 54503.70 88888.00 2016-01-21 11:54:54.375 021 12560.15 54.55 54503.68 88888.00 2016-01-21 11:54:54.500 021 12560.23 54.58 54503.65 88888.00 2016-01-21 11:54:54.625 021 12560.30 54.60 54503.68 88888.00 2016-01-21 11:54:54.750 021 12560.30 54.62 54503.70 88888.00 2016-01-21 11:54:54.875 021 12560.33 54.62 54503.68 88888.00 2016-01-21 11:54:55.000 021 12560.35 54.65 54503.65 88888.00 2016-01-21 11:54:55.125 021 12560.38 54.65 54503.65 88888.00 2016-01-21 11:54:55.250 021 12560.38 54.67 54503.65 88888.00 2016-01-21 11:54:55.375 021 12560.42 54.70 54503.62 88888.00 2016-01-21 11:54:55.500 021 12560.45 54.73 54503.70 88888.00 2016-01-21 11:54:55.625 021 12560.50 54.75 54503.72 88888.00 2016-01-21 11:54:55.750 021 12560.55 54.80 54503.70 88888.00 2016-01-21 11:54:55.875 021 12560.60 54.77 54503.72 88888.00 2016-01-21 11:54:56.000 021 12560.65 54.80 54503.70 88888.00 2016-01-21 11:54:56.125 021 12560.62 54.80 54503.68 88888.00 2016-01-21 11:54:56.250 021 12560.62 54.83 54503.70 88888.00 2016-01-21 11:54:56.375 021 12560.73 54.83 54503.68 88888.00 2016-01-21 11:54:56.500 021 12560.75 54.85 54503.70 88888.00 2016-01-21 11:54:56.625 021 12560.75 54.88 54503.70 88888.00 2016-01-21 11:54:56.750 021 12560.73 54.90 54503.70 88888.00 2016-01-21 11:54:56.875 021 12560.70 54.90 54503.70 88888.00 2016-01-21 11:54:57.000 021 12560.75 54.90 54503.70 88888.00 2016-01-21 11:54:57.125 021 12560.70 54.90 54503.68 88888.00 2016-01-21 11:54:57.250 021 12560.65 54.88 54503.75 88888.00 2016-01-21 11:54:57.375 021 12560.70 54.90 54503.70 88888.00 2016-01-21 11:54:57.500 021 12560.75 54.92 54503.72 88888.00 2016-01-21 11:54:57.625 021 12560.77 54.95 54503.70 88888.00 2016-01-21 11:54:57.750 021 12560.77 54.90 54503.68 88888.00 2016-01-21 11:54:57.875 021 12560.85 54.90 54503.70 88888.00 2016-01-21 11:54:58.000 021 12560.90 54.90 54503.70 88888.00 2016-01-21 11:54:58.125 021 12560.88 54.92 54503.72 88888.00 2016-01-21 11:54:58.250 021 12560.88 54.95 54503.72 88888.00 2016-01-21 11:54:58.375 021 12560.88 54.95 54503.70 88888.00 2016-01-21 11:54:58.500 021 12560.77 54.95 54503.70 88888.00 2016-01-21 11:54:58.625 021 12560.80 54.95 54503.72 88888.00 2016-01-21 11:54:58.750 021 12560.90 54.98 54503.72 88888.00 2016-01-21 11:54:58.875 021 12560.95 54.98 54503.70 88888.00 2016-01-21 11:54:59.000 021 12560.98 54.95 54503.70 88888.00 2016-01-21 11:54:59.125 021 12560.95 54.95 54503.70 88888.00 2016-01-21 11:54:59.250 021 12560.95 54.92 54503.72 88888.00 2016-01-21 11:54:59.375 021 12560.98 54.95 54503.75 88888.00 2016-01-21 11:54:59.500 021 12560.98 54.95 54503.72 88888.00 2016-01-21 11:54:59.625 021 12561.00 54.95 54503.70 88888.00 2016-01-21 11:54:59.750 021 12561.02 54.98 54503.75 88888.00 2016-01-21 11:54:59.875 021 12561.10 54.95 54503.75 88888.00 2016-01-21 11:55:00.000 021 12561.10 55.00 54503.75 88888.00 2016-01-21 11:55:00.125 021 12561.10 55.05 54503.75 88888.00 2016-01-21 11:55:00.250 021 12561.08 55.00 54503.78 88888.00 2016-01-21 11:55:00.375 021 12561.10 55.00 54503.75 88888.00 2016-01-21 11:55:00.500 021 12561.05 55.00 54503.78 88888.00 2016-01-21 11:55:00.625 021 12561.10 55.02 54503.72 88888.00 2016-01-21 11:55:00.750 021 12561.17 55.05 54503.72 88888.00 2016-01-21 11:55:00.875 021 12561.12 55.02 54503.75 88888.00 2016-01-21 11:55:01.000 021 12561.10 55.02 54503.72 88888.00 2016-01-21 11:55:01.125 021 12561.10 55.05 54503.75 88888.00 2016-01-21 11:55:01.250 021 12561.08 55.05 54503.72 88888.00 2016-01-21 11:55:01.375 021 12561.10 55.05 54503.72 88888.00 2016-01-21 11:55:01.500 021 12561.17 55.05 54503.75 88888.00 2016-01-21 11:55:01.625 021 12561.30 55.08 54503.78 88888.00 2016-01-21 11:55:01.750 021 12561.30 55.08 54503.78 88888.00 2016-01-21 11:55:01.875 021 12561.27 55.08 54503.72 88888.00 2016-01-21 11:55:02.000 021 12561.25 55.10 54503.72 88888.00 2016-01-21 11:55:02.125 021 12561.25 55.12 54503.75 88888.00 2016-01-21 11:55:02.250 021 12561.25 55.17 54503.75 88888.00 2016-01-21 11:55:02.375 021 12561.30 55.20 54503.72 88888.00 2016-01-21 11:55:02.500 021 12561.33 55.20 54503.72 88888.00 2016-01-21 11:55:02.625 021 12561.40 55.20 54503.75 88888.00 2016-01-21 11:55:02.750 021 12561.50 55.23 54503.78 88888.00 2016-01-21 11:55:02.875 021 12561.50 55.23 54503.72 88888.00 2016-01-21 11:55:03.000 021 12561.50 55.23 54503.70 88888.00 2016-01-21 11:55:03.125 021 12561.45 55.25 54503.72 88888.00 2016-01-21 11:55:03.250 021 12561.42 55.23 54503.72 88888.00 2016-01-21 11:55:03.375 021 12561.50 55.25 54503.70 88888.00 2016-01-21 11:55:03.500 021 12561.58 55.27 54503.75 88888.00 2016-01-21 11:55:03.625 021 12561.58 55.27 54503.78 88888.00 2016-01-21 11:55:03.750 021 12561.58 55.30 54503.78 88888.00 2016-01-21 11:55:03.875 021 12561.60 55.30 54503.75 88888.00 2016-01-21 11:55:04.000 021 12561.65 55.35 54503.72 88888.00 2016-01-21 11:55:04.125 021 12561.67 55.35 54503.75 88888.00 2016-01-21 11:55:04.250 021 12561.70 55.33 54503.72 88888.00 2016-01-21 11:55:04.375 021 12561.62 55.33 54503.70 88888.00 2016-01-21 11:55:04.500 021 12561.60 55.33 54503.72 88888.00 2016-01-21 11:55:04.625 021 12561.60 55.35 54503.72 88888.00 2016-01-21 11:55:04.750 021 12561.67 55.38 54503.75 88888.00 2016-01-21 11:55:04.875 021 12561.73 55.40 54503.78 88888.00 2016-01-21 11:55:05.000 021 12561.77 55.40 54503.75 88888.00 2016-01-21 11:55:05.125 021 12561.75 55.40 54503.75 88888.00 2016-01-21 11:55:05.250 021 12561.75 55.42 54503.75 88888.00 2016-01-21 11:55:05.375 021 12561.75 55.40 54503.75 88888.00 2016-01-21 11:55:05.500 021 12561.67 55.42 54503.75 88888.00 2016-01-21 11:55:05.625 021 12561.73 55.42 54503.75 88888.00 2016-01-21 11:55:05.750 021 12561.67 55.38 54503.75 88888.00 2016-01-21 11:55:05.875 021 12561.67 55.38 54503.80 88888.00 2016-01-21 11:55:06.000 021 12561.75 55.40 54503.75 88888.00 2016-01-21 11:55:06.125 021 12561.77 55.42 54503.75 88888.00 2016-01-21 11:55:06.250 021 12561.80 55.42 54503.78 88888.00 2016-01-21 11:55:06.375 021 12561.80 55.42 54503.78 88888.00 2016-01-21 11:55:06.500 021 12561.77 55.42 54503.78 88888.00 2016-01-21 11:55:06.625 021 12561.80 55.40 54503.78 88888.00 2016-01-21 11:55:06.750 021 12561.80 55.40 54503.78 88888.00 2016-01-21 11:55:06.875 021 12561.75 55.38 54503.80 88888.00 2016-01-21 11:55:07.000 021 12561.80 55.40 54503.80 88888.00 2016-01-21 11:55:07.125 021 12561.83 55.38 54503.78 88888.00 2016-01-21 11:55:07.250 021 12561.73 55.33 54503.80 88888.00 2016-01-21 11:55:07.375 021 12561.77 55.38 54503.82 88888.00 2016-01-21 11:55:07.500 021 12561.85 55.40 54503.85 88888.00 2016-01-21 11:55:07.625 021 12561.85 55.40 54503.80 88888.00 2016-01-21 11:55:07.750 021 12561.88 55.35 54503.80 88888.00 2016-01-21 11:55:07.875 021 12561.88 55.35 54503.82 88888.00 2016-01-21 11:55:08.000 021 12561.92 55.35 54503.82 88888.00 2016-01-21 11:55:08.125 021 12561.95 55.33 54503.85 88888.00 2016-01-21 11:55:08.250 021 12561.88 55.35 54503.85 88888.00 2016-01-21 11:55:08.375 021 12561.92 55.33 54503.85 88888.00 2016-01-21 11:55:08.500 021 12561.95 55.38 54503.85 88888.00 2016-01-21 11:55:08.625 021 12561.92 55.33 54503.82 88888.00 2016-01-21 11:55:08.750 021 12561.90 55.27 54503.85 88888.00 2016-01-21 11:55:08.875 021 12561.88 55.30 54503.85 88888.00 2016-01-21 11:55:09.000 021 12561.85 55.30 54503.85 88888.00 2016-01-21 11:55:09.125 021 12561.90 55.30 54503.88 88888.00 2016-01-21 11:55:09.250 021 12561.92 55.27 54503.88 88888.00 2016-01-21 11:55:09.375 021 12561.90 55.25 54503.85 88888.00 2016-01-21 11:55:09.500 021 12561.92 55.23 54503.82 88888.00 2016-01-21 11:55:09.625 021 12561.90 55.23 54503.82 88888.00 2016-01-21 11:55:09.750 021 12561.85 55.23 54503.82 88888.00 2016-01-21 11:55:09.875 021 12561.83 55.23 54503.88 88888.00 2016-01-21 11:55:10.000 021 12561.83 55.25 54503.88 88888.00 2016-01-21 11:55:10.125 021 12561.77 55.25 54503.88 88888.00 2016-01-21 11:55:10.250 021 12561.77 55.23 54503.90 88888.00 2016-01-21 11:55:10.375 021 12561.85 55.20 54503.90 88888.00 2016-01-21 11:55:10.500 021 12561.85 55.17 54503.90 88888.00 2016-01-21 11:55:10.625 021 12561.85 55.17 54503.90 88888.00 2016-01-21 11:55:10.750 021 12561.85 55.17 54503.93 88888.00 2016-01-21 11:55:10.875 021 12561.85 55.15 54503.93 88888.00 2016-01-21 11:55:11.000 021 12561.83 55.15 54503.93 88888.00 2016-01-21 11:55:11.125 021 12561.85 55.12 54503.93 88888.00 2016-01-21 11:55:11.250 021 12561.95 55.12 54503.93 88888.00 2016-01-21 11:55:11.375 021 12561.98 55.15 54503.90 88888.00 2016-01-21 11:55:11.500 021 12561.92 55.15 54503.95 88888.00 2016-01-21 11:55:11.625 021 12561.92 55.12 54503.93 88888.00 2016-01-21 11:55:11.750 021 12561.95 55.10 54503.95 88888.00 2016-01-21 11:55:11.875 021 12561.95 55.10 54503.95 88888.00 2016-01-21 11:55:12.000 021 12561.95 55.10 54503.95 88888.00 2016-01-21 11:55:12.125 021 12561.85 55.10 54503.95 88888.00 2016-01-21 11:55:12.250 021 12561.92 55.08 54503.97 88888.00 2016-01-21 11:55:12.375 021 12562.00 55.10 54503.97 88888.00 2016-01-21 11:55:12.500 021 12562.02 55.08 54504.00 88888.00 2016-01-21 11:55:12.625 021 12562.02 55.08 54503.97 88888.00 2016-01-21 11:55:12.750 021 12561.95 55.08 54503.97 88888.00 2016-01-21 11:55:12.875 021 12561.92 55.10 54504.00 88888.00 2016-01-21 11:55:13.000 021 12561.98 55.10 54503.97 88888.00 2016-01-21 11:55:13.125 021 12562.00 55.08 54504.00 88888.00 2016-01-21 11:55:13.250 021 12562.00 55.10 54504.00 88888.00 2016-01-21 11:55:13.375 021 12562.08 55.08 54503.97 88888.00 2016-01-21 11:55:13.500 021 12562.08 55.10 54504.00 88888.00 2016-01-21 11:55:13.625 021 12562.15 55.15 54504.00 88888.00 2016-01-21 11:55:13.750 021 12562.17 55.12 54504.00 88888.00 2016-01-21 11:55:13.875 021 12562.23 55.15 54504.00 88888.00 2016-01-21 11:55:14.000 021 12562.17 55.15 54504.03 88888.00 2016-01-21 11:55:14.125 021 12562.10 55.15 54504.03 88888.00 2016-01-21 11:55:14.250 021 12562.05 55.15 54504.03 88888.00 2016-01-21 11:55:14.375 021 12562.05 55.17 54504.05 88888.00 2016-01-21 11:55:14.500 021 12562.08 55.20 54504.03 88888.00 2016-01-21 11:55:14.625 021 12562.08 55.17 54504.00 88888.00 2016-01-21 11:55:14.750 021 12562.08 55.15 54504.00 88888.00 2016-01-21 11:55:14.875 021 12562.15 55.17 54504.00 88888.00 2016-01-21 11:55:15.000 021 12562.15 55.17 54504.00 88888.00 2016-01-21 11:55:15.125 021 12562.23 55.17 54504.00 88888.00 2016-01-21 11:55:15.250 021 12562.23 55.20 54504.03 88888.00 2016-01-21 11:55:15.375 021 12562.23 55.23 54504.00 88888.00 2016-01-21 11:55:15.500 021 12562.20 55.20 54503.97 88888.00 2016-01-21 11:55:15.625 021 12562.25 55.23 54503.97 88888.00 2016-01-21 11:55:15.750 021 12562.27 55.23 54504.00 88888.00 2016-01-21 11:55:15.875 021 12562.25 55.23 54504.03 88888.00 2016-01-21 11:55:16.000 021 12562.25 55.23 54504.00 88888.00 2016-01-21 11:55:16.125 021 12562.33 55.20 54504.00 88888.00 2016-01-21 11:55:16.250 021 12562.33 55.25 54504.00 88888.00 2016-01-21 11:55:16.375 021 12562.27 55.30 54504.00 88888.00 2016-01-21 11:55:16.500 021 12562.25 55.30 54504.03 88888.00 2016-01-21 11:55:16.625 021 12562.27 55.30 54504.00 88888.00 2016-01-21 11:55:16.750 021 12562.35 55.27 54504.03 88888.00 2016-01-21 11:55:16.875 021 12562.38 55.27 54504.00 88888.00 2016-01-21 11:55:17.000 021 12562.40 55.25 54504.00 88888.00 2016-01-21 11:55:17.125 021 12562.45 55.27 54504.00 88888.00 2016-01-21 11:55:17.250 021 12562.40 55.30 54504.03 88888.00 2016-01-21 11:55:17.375 021 12562.40 55.33 54504.03 88888.00 2016-01-21 11:55:17.500 021 12562.45 55.35 54504.00 88888.00 2016-01-21 11:55:17.625 021 12562.42 55.35 54503.97 88888.00 2016-01-21 11:55:17.750 021 12562.40 55.33 54504.03 88888.00 2016-01-21 11:55:17.875 021 12562.45 55.30 54504.00 88888.00 2016-01-21 11:55:18.000 021 12562.52 55.35 54504.00 88888.00 2016-01-21 11:55:18.125 021 12562.58 55.35 54504.00 88888.00 2016-01-21 11:55:18.250 021 12562.55 55.38 54504.00 88888.00 2016-01-21 11:55:18.375 021 12562.52 55.40 54504.00 88888.00 2016-01-21 11:55:18.500 021 12562.60 55.40 54503.97 88888.00 2016-01-21 11:55:18.625 021 12562.67 55.40 54503.97 88888.00 2016-01-21 11:55:18.750 021 12562.67 55.42 54503.97 88888.00 2016-01-21 11:55:18.875 021 12562.67 55.42 54503.95 88888.00 2016-01-21 11:55:19.000 021 12562.65 55.42 54503.97 88888.00 2016-01-21 11:55:19.125 021 12562.73 55.50 54504.00 88888.00 2016-01-21 11:55:19.250 021 12562.70 55.50 54504.00 88888.00 2016-01-21 11:55:19.375 021 12562.73 55.52 54504.00 88888.00 2016-01-21 11:55:19.500 021 12562.73 55.50 54504.03 88888.00 2016-01-21 11:55:19.625 021 12562.67 55.52 54504.00 88888.00 2016-01-21 11:55:19.750 021 12562.73 55.55 54504.00 88888.00 2016-01-21 11:55:19.875 021 12562.77 55.52 54504.03 88888.00 2016-01-21 11:55:20.000 021 12562.83 55.50 54504.03 88888.00 2016-01-21 11:55:20.125 021 12562.83 55.55 54504.05 88888.00 2016-01-21 11:55:20.250 021 12562.75 55.58 54504.03 88888.00 2016-01-21 11:55:20.375 021 12562.75 55.58 54504.00 88888.00 2016-01-21 11:55:20.500 021 12562.73 55.60 54504.03 88888.00 2016-01-21 11:55:20.625 021 12562.75 55.62 54504.03 88888.00 2016-01-21 11:55:20.750 021 12562.80 55.60 54504.03 88888.00 2016-01-21 11:55:20.875 021 12562.85 55.65 54504.05 88888.00 2016-01-21 11:55:21.000 021 12562.85 55.65 54504.05 88888.00 2016-01-21 11:55:21.125 021 12562.83 55.65 54504.05 88888.00 2016-01-21 11:55:21.250 021 12562.73 55.67 54504.03 88888.00 2016-01-21 11:55:21.375 021 12562.75 55.70 54504.03 88888.00 2016-01-21 11:55:21.500 021 12562.80 55.73 54504.03 88888.00 2016-01-21 11:55:21.625 021 12562.75 55.75 54504.05 88888.00 2016-01-21 11:55:21.750 021 12562.77 55.73 54504.05 88888.00 2016-01-21 11:55:21.875 021 12562.77 55.70 54504.03 88888.00 2016-01-21 11:55:22.000 021 12562.77 55.70 54504.03 88888.00 2016-01-21 11:55:22.125 021 12562.83 55.75 54504.05 88888.00 2016-01-21 11:55:22.250 021 12562.88 55.77 54504.07 88888.00 2016-01-21 11:55:22.375 021 12562.95 55.80 54504.05 88888.00 2016-01-21 11:55:22.500 021 12562.92 55.83 54504.07 88888.00 2016-01-21 11:55:22.625 021 12562.85 55.80 54504.05 88888.00 2016-01-21 11:55:22.750 021 12562.85 55.80 54504.05 88888.00 2016-01-21 11:55:22.875 021 12562.83 55.83 54504.05 88888.00 2016-01-21 11:55:23.000 021 12562.83 55.85 54504.05 88888.00 2016-01-21 11:55:23.125 021 12562.83 55.88 54504.07 88888.00 2016-01-21 11:55:23.250 021 12562.77 55.90 54504.07 88888.00 2016-01-21 11:55:23.375 021 12562.85 55.88 54504.05 88888.00 2016-01-21 11:55:23.500 021 12562.85 55.92 54504.05 88888.00 2016-01-21 11:55:23.625 021 12562.83 55.90 54504.05 88888.00 2016-01-21 11:55:23.750 021 12562.80 55.95 54504.07 88888.00 2016-01-21 11:55:23.875 021 12562.77 55.98 54504.07 88888.00 2016-01-21 11:55:24.000 021 12562.75 56.02 54504.07 88888.00 2016-01-21 11:55:24.125 021 12562.77 56.00 54504.07 88888.00 2016-01-21 11:55:24.250 021 12562.90 56.00 54504.07 88888.00 2016-01-21 11:55:24.375 021 12562.90 56.00 54504.10 88888.00 2016-01-21 11:55:24.500 021 12562.92 56.00 54504.07 88888.00 2016-01-21 11:55:24.625 021 12563.02 56.02 54504.07 88888.00 2016-01-21 11:55:24.750 021 12563.02 56.05 54504.10 88888.00 2016-01-21 11:55:24.875 021 12562.98 56.05 54504.10 88888.00 2016-01-21 11:55:25.000 021 12563.00 56.08 54504.12 88888.00 2016-01-21 11:55:25.125 021 12563.05 56.10 54504.10 88888.00 2016-01-21 11:55:25.250 021 12563.05 56.05 54504.10 88888.00 2016-01-21 11:55:25.375 021 12563.08 56.10 54504.10 88888.00 2016-01-21 11:55:25.500 021 12563.10 56.10 54504.12 88888.00 2016-01-21 11:55:25.625 021 12563.12 56.12 54504.07 88888.00 2016-01-21 11:55:25.750 021 12563.10 56.10 54504.10 88888.00 2016-01-21 11:55:25.875 021 12563.05 56.12 54504.12 88888.00 2016-01-21 11:55:26.000 021 12563.08 56.12 54504.10 88888.00 2016-01-21 11:55:26.125 021 12563.10 56.20 54504.10 88888.00 2016-01-21 11:55:26.250 021 12563.12 56.23 54504.10 88888.00 2016-01-21 11:55:26.375 021 12563.15 56.23 54504.10 88888.00 2016-01-21 11:55:26.500 021 12563.10 56.25 54504.10 88888.00 2016-01-21 11:55:26.625 021 12563.12 56.27 54504.07 88888.00 2016-01-21 11:55:26.750 021 12563.17 56.30 54504.10 88888.00 2016-01-21 11:55:26.875 021 12563.23 56.33 54504.12 88888.00 2016-01-21 11:55:27.000 021 12563.27 56.30 54504.10 88888.00 2016-01-21 11:55:27.125 021 12563.27 56.30 54504.10 88888.00 2016-01-21 11:55:27.250 021 12563.25 56.33 54504.15 88888.00 2016-01-21 11:55:27.375 021 12563.35 56.38 54504.15 88888.00 2016-01-21 11:55:27.500 021 12563.35 56.38 54504.12 88888.00 2016-01-21 11:55:27.625 021 12563.38 56.38 54504.10 88888.00 2016-01-21 11:55:27.750 021 12563.45 56.42 54504.10 88888.00 2016-01-21 11:55:27.875 021 12563.42 56.45 54504.12 88888.00 2016-01-21 11:55:28.000 021 12563.52 56.48 54504.12 88888.00 2016-01-21 11:55:28.125 021 12563.52 56.50 54504.15 88888.00 2016-01-21 11:55:28.250 021 12563.48 56.52 54504.15 88888.00 2016-01-21 11:55:28.375 021 12563.45 56.55 54504.12 88888.00 2016-01-21 11:55:28.500 021 12563.40 56.55 54504.12 88888.00 2016-01-21 11:55:28.625 021 12563.48 56.52 54504.12 88888.00 2016-01-21 11:55:28.750 021 12563.58 56.58 54504.12 88888.00 2016-01-21 11:55:28.875 021 12563.58 56.60 54504.12 88888.00 2016-01-21 11:55:29.000 021 12563.52 56.60 54504.12 88888.00 2016-01-21 11:55:29.125 021 12563.50 56.60 54504.15 88888.00 2016-01-21 11:55:29.250 021 12563.58 56.65 54504.18 88888.00 2016-01-21 11:55:29.375 021 12563.62 56.65 54504.18 88888.00 2016-01-21 11:55:29.500 021 12563.70 56.67 54504.15 88888.00 2016-01-21 11:55:29.625 021 12563.73 56.70 54504.10 88888.00 2016-01-21 11:55:29.750 021 12563.75 56.70 54504.12 88888.00 2016-01-21 11:55:29.875 021 12563.73 56.73 54504.15 88888.00 2016-01-21 11:55:30.000 021 12563.73 56.75 54504.15 88888.00 2016-01-21 11:55:30.125 021 12563.75 56.75 54504.15 88888.00 2016-01-21 11:55:30.250 021 12563.73 56.77 54504.12 88888.00 2016-01-21 11:55:30.375 021 12563.67 56.77 54504.15 88888.00 2016-01-21 11:55:30.500 021 12563.70 56.80 54504.18 88888.00 2016-01-21 11:55:30.625 021 12563.73 56.83 54504.18 88888.00 2016-01-21 11:55:30.750 021 12563.70 56.83 54504.18 88888.00 2016-01-21 11:55:30.875 021 12563.75 56.83 54504.18 88888.00 2016-01-21 11:55:31.000 021 12563.83 56.85 54504.15 88888.00 2016-01-21 11:55:31.125 021 12563.80 56.90 54504.18 88888.00 2016-01-21 11:55:31.250 021 12563.73 56.92 54504.20 88888.00 2016-01-21 11:55:31.375 021 12563.75 56.92 54504.20 88888.00 2016-01-21 11:55:31.500 021 12563.73 56.92 54504.20 88888.00 2016-01-21 11:55:31.625 021 12563.73 56.95 54504.22 88888.00 2016-01-21 11:55:31.750 021 12563.73 56.98 54504.22 88888.00 2016-01-21 11:55:31.875 021 12563.70 57.00 54504.20 88888.00 2016-01-21 11:55:32.000 021 12563.65 57.00 54504.18 88888.00 2016-01-21 11:55:32.125 021 12563.67 57.00 54504.20 88888.00 2016-01-21 11:55:32.250 021 12563.65 57.02 54504.20 88888.00 2016-01-21 11:55:32.375 021 12563.67 57.05 54504.22 88888.00 2016-01-21 11:55:32.500 021 12563.67 57.08 54504.22 88888.00 2016-01-21 11:55:32.625 021 12563.73 57.10 54504.22 88888.00 2016-01-21 11:55:32.750 021 12563.70 57.08 54504.22 88888.00 2016-01-21 11:55:32.875 021 12563.75 57.10 54504.22 88888.00 2016-01-21 11:55:33.000 021 12563.77 57.10 54504.20 88888.00 2016-01-21 11:55:33.125 021 12563.77 57.12 54504.22 88888.00 2016-01-21 11:55:33.250 021 12563.75 57.10 54504.22 88888.00 2016-01-21 11:55:33.375 021 12563.77 57.10 54504.22 88888.00 2016-01-21 11:55:33.500 021 12563.73 57.12 54504.22 88888.00 2016-01-21 11:55:33.625 021 12563.65 57.12 54504.22 88888.00 2016-01-21 11:55:33.750 021 12563.67 57.15 54504.25 88888.00 2016-01-21 11:55:33.875 021 12563.77 57.17 54504.25 88888.00 2016-01-21 11:55:34.000 021 12563.77 57.20 54504.25 88888.00 2016-01-21 11:55:34.125 021 12563.75 57.17 54504.25 88888.00 2016-01-21 11:55:34.250 021 12563.70 57.17 54504.25 88888.00 2016-01-21 11:55:34.375 021 12563.75 57.17 54504.25 88888.00 2016-01-21 11:55:34.500 021 12563.80 57.20 54504.28 88888.00 2016-01-21 11:55:34.625 021 12563.83 57.20 54504.28 88888.00 2016-01-21 11:55:34.750 021 12563.88 57.23 54504.25 88888.00 2016-01-21 11:55:34.875 021 12563.85 57.20 54504.25 88888.00 2016-01-21 11:55:35.000 021 12563.83 57.23 54504.28 88888.00 2016-01-21 11:55:35.125 021 12563.85 57.25 54504.28 88888.00 2016-01-21 11:55:35.250 021 12563.77 57.30 54504.28 88888.00 2016-01-21 11:55:35.375 021 12563.80 57.30 54504.28 88888.00 2016-01-21 11:55:35.500 021 12563.90 57.27 54504.30 88888.00 2016-01-21 11:55:35.625 021 12563.95 57.30 54504.30 88888.00 2016-01-21 11:55:35.750 021 12563.92 57.30 54504.30 88888.00 2016-01-21 11:55:35.875 021 12563.95 57.30 54504.30 88888.00 2016-01-21 11:55:36.000 021 12563.98 57.33 54504.30 88888.00 2016-01-21 11:55:36.125 021 12564.00 57.33 54504.28 88888.00 2016-01-21 11:55:36.250 021 12564.02 57.35 54504.28 88888.00 2016-01-21 11:55:36.375 021 12564.05 57.35 54504.28 88888.00 2016-01-21 11:55:36.500 021 12564.00 57.33 54504.28 88888.00 2016-01-21 11:55:36.625 021 12564.00 57.35 54504.25 88888.00 2016-01-21 11:55:36.750 021 12564.02 57.38 54504.25 88888.00 2016-01-21 11:55:36.875 021 12564.05 57.40 54504.28 88888.00 2016-01-21 11:55:37.000 021 12564.10 57.40 54504.25 88888.00 2016-01-21 11:55:37.125 021 12564.12 57.42 54504.28 88888.00 2016-01-21 11:55:37.250 021 12564.12 57.45 54504.28 88888.00 2016-01-21 11:55:37.375 021 12564.20 57.42 54504.30 88888.00 2016-01-21 11:55:37.500 021 12564.15 57.42 54504.30 88888.00 2016-01-21 11:55:37.625 021 12564.15 57.42 54504.30 88888.00 2016-01-21 11:55:37.750 021 12564.12 57.42 54504.30 88888.00 2016-01-21 11:55:37.875 021 12564.12 57.42 54504.30 88888.00 2016-01-21 11:55:38.000 021 12564.23 57.42 54504.28 88888.00 2016-01-21 11:55:38.125 021 12564.20 57.48 54504.28 88888.00 2016-01-21 11:55:38.250 021 12564.25 57.50 54504.30 88888.00 2016-01-21 11:55:38.375 021 12564.38 57.52 54504.30 88888.00 2016-01-21 11:55:38.500 021 12564.33 57.55 54504.30 88888.00 2016-01-21 11:55:38.625 021 12564.25 57.58 54504.30 88888.00 2016-01-21 11:55:38.750 021 12564.33 57.55 54504.30 88888.00 2016-01-21 11:55:38.875 021 12564.40 57.52 54504.28 88888.00 2016-01-21 11:55:39.000 021 12564.40 57.52 54504.25 88888.00 2016-01-21 11:55:39.125 021 12564.42 57.55 54504.30 88888.00 2016-01-21 11:55:39.250 021 12564.48 57.52 54504.30 88888.00 2016-01-21 11:55:39.375 021 12564.45 57.55 54504.30 88888.00 2016-01-21 11:55:39.500 021 12564.50 57.55 54504.32 88888.00 2016-01-21 11:55:39.625 021 12564.48 57.58 54504.32 88888.00 2016-01-21 11:55:39.750 021 12564.50 57.55 54504.28 88888.00 2016-01-21 11:55:39.875 021 12564.52 57.58 54504.30 88888.00 2016-01-21 11:55:40.000 021 12564.60 57.60 54504.30 88888.00 2016-01-21 11:55:40.125 021 12564.60 57.58 54504.35 88888.00 2016-01-21 11:55:40.250 021 12564.62 57.52 54504.35 88888.00 2016-01-21 11:55:40.375 021 12564.70 57.52 54504.35 88888.00 2016-01-21 11:55:40.500 021 12564.75 57.50 54504.32 88888.00 2016-01-21 11:55:40.625 021 12564.85 57.52 54504.32 88888.00 2016-01-21 11:55:40.750 021 12564.85 57.50 54504.38 88888.00 2016-01-21 11:55:40.875 021 12564.92 57.50 54504.38 88888.00 2016-01-21 11:55:41.000 021 12564.98 57.50 54504.32 88888.00 2016-01-21 11:55:41.125 021 12565.00 57.50 54504.35 88888.00 2016-01-21 11:55:41.250 021 12564.95 57.48 54504.35 88888.00 2016-01-21 11:55:41.375 021 12564.95 57.45 54504.35 88888.00 2016-01-21 11:55:41.500 021 12565.00 57.42 54504.35 88888.00 2016-01-21 11:55:41.625 021 12565.08 57.40 54504.35 88888.00 2016-01-21 11:55:41.750 021 12565.08 57.42 54504.35 88888.00 2016-01-21 11:55:41.875 021 12565.08 57.40 54504.38 88888.00 2016-01-21 11:55:42.000 021 12565.08 57.42 54504.38 88888.00 2016-01-21 11:55:42.125 021 12565.08 57.42 54504.38 88888.00 2016-01-21 11:55:42.250 021 12565.10 57.40 54504.38 88888.00 2016-01-21 11:55:42.375 021 12565.15 57.40 54504.35 88888.00 2016-01-21 11:55:42.500 021 12565.20 57.35 54504.35 88888.00 2016-01-21 11:55:42.625 021 12565.25 57.38 54504.35 88888.00 2016-01-21 11:55:42.750 021 12565.30 57.35 54504.30 88888.00 2016-01-21 11:55:42.875 021 12565.35 57.35 54504.32 88888.00 2016-01-21 11:55:43.000 021 12565.38 57.33 54504.32 88888.00 2016-01-21 11:55:43.125 021 12565.40 57.25 54504.32 88888.00 2016-01-21 11:55:43.250 021 12565.42 57.25 54504.35 88888.00 2016-01-21 11:55:43.375 021 12565.55 57.23 54504.35 88888.00 2016-01-21 11:55:43.500 021 12565.60 57.23 54504.35 88888.00 2016-01-21 11:55:43.625 021 12565.58 57.23 54504.32 88888.00 2016-01-21 11:55:43.750 021 12565.52 57.20 54504.32 88888.00 2016-01-21 11:55:43.875 021 12565.58 57.20 54504.32 88888.00 2016-01-21 11:55:44.000 021 12565.62 57.20 54504.30 88888.00 2016-01-21 11:55:44.125 021 12565.65 57.20 54504.32 88888.00 2016-01-21 11:55:44.250 021 12565.67 57.15 54504.32 88888.00 2016-01-21 11:55:44.375 021 12565.73 57.17 54504.32 88888.00 2016-01-21 11:55:44.500 021 12565.77 57.15 54504.30 88888.00 2016-01-21 11:55:44.625 021 12565.85 57.12 54504.30 88888.00 2016-01-21 11:55:44.750 021 12565.90 57.15 54504.32 88888.00 2016-01-21 11:55:44.875 021 12565.92 57.12 54504.32 88888.00 2016-01-21 11:55:45.000 021 12565.95 57.15 54504.30 88888.00 2016-01-21 11:55:45.125 021 12566.00 57.15 54504.35 88888.00 2016-01-21 11:55:45.250 021 12566.05 57.15 54504.35 88888.00 2016-01-21 11:55:45.375 021 12566.02 57.12 54504.38 88888.00 2016-01-21 11:55:45.500 021 12566.12 57.10 54504.32 88888.00 2016-01-21 11:55:45.625 021 12566.23 57.10 54504.30 88888.00 2016-01-21 11:55:45.750 021 12566.27 57.10 54504.32 88888.00 2016-01-21 11:55:45.875 021 12566.30 57.12 54504.32 88888.00 2016-01-21 11:55:46.000 021 12566.35 57.12 54504.30 88888.00 2016-01-21 11:55:46.125 021 12566.40 57.12 54504.32 88888.00 2016-01-21 11:55:46.250 021 12566.38 57.08 54504.32 88888.00 2016-01-21 11:55:46.375 021 12566.40 57.08 54504.30 88888.00 2016-01-21 11:55:46.500 021 12566.52 57.12 54504.32 88888.00 2016-01-21 11:55:46.625 021 12566.60 57.12 54504.32 88888.00 2016-01-21 11:55:46.750 021 12566.60 57.10 54504.35 88888.00 2016-01-21 11:55:46.875 021 12566.70 57.10 54504.35 88888.00 2016-01-21 11:55:47.000 021 12566.73 57.12 54504.32 88888.00 2016-01-21 11:55:47.125 021 12566.75 57.15 54504.30 88888.00 2016-01-21 11:55:47.250 021 12566.77 57.15 54504.30 88888.00 2016-01-21 11:55:47.375 021 12566.80 57.17 54504.32 88888.00 2016-01-21 11:55:47.500 021 12566.83 57.17 54504.32 88888.00 2016-01-21 11:55:47.625 021 12566.85 57.15 54504.32 88888.00 2016-01-21 11:55:47.750 021 12566.88 57.17 54504.32 88888.00 2016-01-21 11:55:47.875 021 12566.92 57.20 54504.30 88888.00 2016-01-21 11:55:48.000 021 12566.98 57.15 54504.28 88888.00 2016-01-21 11:55:48.125 021 12567.02 57.17 54504.30 88888.00 2016-01-21 11:55:48.250 021 12567.02 57.17 54504.32 88888.00 2016-01-21 11:55:48.375 021 12567.05 57.20 54504.30 88888.00 2016-01-21 11:55:48.500 021 12567.15 57.20 54504.30 88888.00 2016-01-21 11:55:48.625 021 12567.15 57.20 54504.32 88888.00 2016-01-21 11:55:48.750 021 12567.20 57.20 54504.32 88888.00 2016-01-21 11:55:48.875 021 12567.25 57.20 54504.30 88888.00 2016-01-21 11:55:49.000 021 12567.30 57.20 54504.30 88888.00 2016-01-21 11:55:49.125 021 12567.35 57.20 54504.32 88888.00 2016-01-21 11:55:49.250 021 12567.35 57.20 54504.30 88888.00 2016-01-21 11:55:49.375 021 12567.33 57.25 54504.32 88888.00 2016-01-21 11:55:49.500 021 12567.30 57.23 54504.32 88888.00 2016-01-21 11:55:49.625 021 12567.33 57.30 54504.32 88888.00 2016-01-21 11:55:49.750 021 12567.35 57.25 54504.35 88888.00 2016-01-21 11:55:49.875 021 12567.40 57.27 54504.32 88888.00 2016-01-21 11:55:50.000 021 12567.40 57.27 54504.30 88888.00 2016-01-21 11:55:50.125 021 12567.45 57.30 54504.32 88888.00 2016-01-21 11:55:50.250 021 12567.45 57.30 54504.32 88888.00 2016-01-21 11:55:50.375 021 12567.45 57.30 54504.35 88888.00 2016-01-21 11:55:50.500 021 12567.48 57.27 54504.35 88888.00 2016-01-21 11:55:50.625 021 12567.40 57.25 54504.32 88888.00 2016-01-21 11:55:50.750 021 12567.38 57.25 54504.32 88888.00 2016-01-21 11:55:50.875 021 12567.40 57.25 54504.32 88888.00 2016-01-21 11:55:51.000 021 12567.45 57.25 54504.35 88888.00 2016-01-21 11:55:51.125 021 12567.48 57.33 54504.35 88888.00 2016-01-21 11:55:51.250 021 12567.48 57.25 54504.38 88888.00 2016-01-21 11:55:51.375 021 12567.52 57.25 54504.38 88888.00 2016-01-21 11:55:51.500 021 12567.50 57.25 54504.40 88888.00 2016-01-21 11:55:51.625 021 12567.48 57.20 54504.40 88888.00 2016-01-21 11:55:51.750 021 12567.48 57.25 54504.40 88888.00 2016-01-21 11:55:51.875 021 12567.52 57.27 54504.43 88888.00 2016-01-21 11:55:52.000 021 12567.58 57.23 54504.43 88888.00 2016-01-21 11:55:52.125 021 12567.58 57.23 54504.43 88888.00 2016-01-21 11:55:52.250 021 12567.50 57.25 54504.45 88888.00 2016-01-21 11:55:52.375 021 12567.50 57.27 54504.45 88888.00 2016-01-21 11:55:52.500 021 12567.48 57.20 54504.45 88888.00 2016-01-21 11:55:52.625 021 12567.50 57.20 54504.50 88888.00 2016-01-21 11:55:52.750 021 12567.58 57.23 54504.50 88888.00 2016-01-21 11:55:52.875 021 12567.52 57.25 54504.53 88888.00 2016-01-21 11:55:53.000 021 12567.48 57.20 54504.53 88888.00 2016-01-21 11:55:53.125 021 12567.52 57.20 54504.53 88888.00 2016-01-21 11:55:53.250 021 12567.50 57.17 54504.53 88888.00 2016-01-21 11:55:53.375 021 12567.52 57.17 54504.50 88888.00 2016-01-21 11:55:53.500 021 12567.52 57.17 54504.55 88888.00 2016-01-21 11:55:53.625 021 12567.52 57.17 54504.57 88888.00 2016-01-21 11:55:53.750 021 12567.55 57.17 54504.55 88888.00 2016-01-21 11:55:53.875 021 12567.55 57.17 54504.53 88888.00 2016-01-21 11:55:54.000 021 12567.58 57.15 54504.55 88888.00 2016-01-21 11:55:54.125 021 12567.58 57.17 54504.55 88888.00 2016-01-21 11:55:54.250 021 12567.55 57.12 54504.57 88888.00 2016-01-21 11:55:54.375 021 12567.60 57.15 54504.57 88888.00 2016-01-21 11:55:54.500 021 12567.60 57.15 54504.57 88888.00 2016-01-21 11:55:54.625 021 12567.62 57.12 54504.60 88888.00 2016-01-21 11:55:54.750 021 12567.65 57.12 54504.62 88888.00 2016-01-21 11:55:54.875 021 12567.62 57.15 54504.60 88888.00 2016-01-21 11:55:55.000 021 12567.65 57.17 54504.60 88888.00 2016-01-21 11:55:55.125 021 12567.60 57.15 54504.62 88888.00 2016-01-21 11:55:55.250 021 12567.52 57.08 54504.62 88888.00 2016-01-21 11:55:55.375 021 12567.55 57.05 54504.65 88888.00 2016-01-21 11:55:55.500 021 12567.65 57.10 54504.68 88888.00 2016-01-21 11:55:55.625 021 12567.62 57.12 54504.68 88888.00 2016-01-21 11:55:55.750 021 12567.67 57.15 54504.68 88888.00 2016-01-21 11:55:55.875 021 12567.67 57.15 54504.68 88888.00 2016-01-21 11:55:56.000 021 12567.67 57.15 54504.65 88888.00 2016-01-21 11:55:56.125 021 12567.73 57.17 54504.68 88888.00 2016-01-21 11:55:56.250 021 12567.83 57.15 54504.70 88888.00 2016-01-21 11:55:56.375 021 12567.77 57.12 54504.70 88888.00 2016-01-21 11:55:56.500 021 12567.70 57.15 54504.70 88888.00 2016-01-21 11:55:56.625 021 12567.73 57.17 54504.72 88888.00 2016-01-21 11:55:56.750 021 12567.77 57.17 54504.72 88888.00 2016-01-21 11:55:56.875 021 12567.85 57.15 54504.72 88888.00 2016-01-21 11:55:57.000 021 12567.80 57.15 54504.70 88888.00 2016-01-21 11:55:57.125 021 12567.70 57.17 54504.70 88888.00 2016-01-21 11:55:57.250 021 12567.75 57.15 54504.72 88888.00 2016-01-21 11:55:57.375 021 12567.80 57.20 54504.75 88888.00 2016-01-21 11:55:57.500 021 12567.80 57.20 54504.72 88888.00 2016-01-21 11:55:57.625 021 12567.90 57.23 54504.72 88888.00 2016-01-21 11:55:57.750 021 12567.88 57.25 54504.70 88888.00 2016-01-21 11:55:57.875 021 12567.85 57.25 54504.70 88888.00 2016-01-21 11:55:58.000 021 12567.92 57.25 54504.70 88888.00 2016-01-21 11:55:58.125 021 12568.00 57.25 54504.72 88888.00 2016-01-21 11:55:58.250 021 12568.02 57.27 54504.70 88888.00 2016-01-21 11:55:58.375 021 12568.02 57.27 54504.70 88888.00 2016-01-21 11:55:58.500 021 12568.02 57.27 54504.70 88888.00 2016-01-21 11:55:58.625 021 12568.08 57.30 54504.72 88888.00 2016-01-21 11:55:58.750 021 12568.15 57.33 54504.72 88888.00 2016-01-21 11:55:58.875 021 12568.12 57.35 54504.70 88888.00 2016-01-21 11:55:59.000 021 12568.12 57.38 54504.70 88888.00 2016-01-21 11:55:59.125 021 12568.20 57.38 54504.70 88888.00 2016-01-21 11:55:59.250 021 12568.25 57.42 54504.70 88888.00 2016-01-21 11:55:59.375 021 12568.25 57.45 54504.72 88888.00 2016-01-21 11:55:59.500 021 12568.20 57.45 54504.70 88888.00 2016-01-21 11:55:59.625 021 12568.25 57.45 54504.70 88888.00 2016-01-21 11:55:59.750 021 12568.25 57.45 54504.72 88888.00 2016-01-21 11:55:59.875 021 12568.17 57.48 54504.72 88888.00 2016-01-21 11:56:00.000 021 12568.15 57.50 54504.75 88888.00 2016-01-21 11:56:00.125 021 12568.25 57.50 54504.72 88888.00 2016-01-21 11:56:00.250 021 12568.35 57.52 54504.72 88888.00 2016-01-21 11:56:00.375 021 12568.40 57.52 54504.75 88888.00 2016-01-21 11:56:00.500 021 12568.40 57.55 54504.75 88888.00 2016-01-21 11:56:00.625 021 12568.45 57.58 54504.75 88888.00 2016-01-21 11:56:00.750 021 12568.50 57.58 54504.75 88888.00 2016-01-21 11:56:00.875 021 12568.58 57.60 54504.72 88888.00 2016-01-21 11:56:01.000 021 12568.60 57.65 54504.72 88888.00 2016-01-21 11:56:01.125 021 12568.58 57.62 54504.72 88888.00 2016-01-21 11:56:01.250 021 12568.58 57.62 54504.75 88888.00 2016-01-21 11:56:01.375 021 12568.62 57.62 54504.75 88888.00 2016-01-21 11:56:01.500 021 12568.60 57.62 54504.72 88888.00 2016-01-21 11:56:01.625 021 12568.62 57.65 54504.75 88888.00 2016-01-21 11:56:01.750 021 12568.62 57.70 54504.75 88888.00 2016-01-21 11:56:01.875 021 12568.65 57.67 54504.78 88888.00 2016-01-21 11:56:02.000 021 12568.70 57.67 54504.75 88888.00 2016-01-21 11:56:02.125 021 12568.73 57.70 54504.75 88888.00 2016-01-21 11:56:02.250 021 12568.77 57.70 54504.75 88888.00 2016-01-21 11:56:02.375 021 12568.77 57.70 54504.75 88888.00 2016-01-21 11:56:02.500 021 12568.77 57.70 54504.72 88888.00 2016-01-21 11:56:02.625 021 12568.80 57.73 54504.75 88888.00 2016-01-21 11:56:02.750 021 12568.77 57.75 54504.75 88888.00 2016-01-21 11:56:02.875 021 12568.83 57.75 54504.75 88888.00 2016-01-21 11:56:03.000 021 12568.90 57.73 54504.75 88888.00 2016-01-21 11:56:03.125 021 12568.95 57.73 54504.75 88888.00 2016-01-21 11:56:03.250 021 12568.90 57.70 54504.75 88888.00 2016-01-21 11:56:03.375 021 12568.98 57.73 54504.75 88888.00 2016-01-21 11:56:03.500 021 12569.05 57.73 54504.75 88888.00 2016-01-21 11:56:03.625 021 12569.12 57.73 54504.75 88888.00 2016-01-21 11:56:03.750 021 12569.15 57.67 54504.75 88888.00 2016-01-21 11:56:03.875 021 12569.17 57.70 54504.78 88888.00 2016-01-21 11:56:04.000 021 12569.23 57.73 54504.78 88888.00 2016-01-21 11:56:04.125 021 12569.23 57.73 54504.78 88888.00 2016-01-21 11:56:04.250 021 12569.17 57.70 54504.78 88888.00 2016-01-21 11:56:04.375 021 12569.20 57.73 54504.80 88888.00 2016-01-21 11:56:04.500 021 12569.23 57.73 54504.78 88888.00 2016-01-21 11:56:04.625 021 12569.25 57.73 54504.80 88888.00 2016-01-21 11:56:04.750 021 12569.33 57.67 54504.80 88888.00 2016-01-21 11:56:04.875 021 12569.35 57.70 54504.80 88888.00 2016-01-21 11:56:05.000 021 12569.38 57.70 54504.78 88888.00 2016-01-21 11:56:05.125 021 12569.42 57.65 54504.80 88888.00 2016-01-21 11:56:05.250 021 12569.42 57.65 54504.80 88888.00 2016-01-21 11:56:05.375 021 12569.45 57.67 54504.80 88888.00 2016-01-21 11:56:05.500 021 12569.52 57.67 54504.80 88888.00 2016-01-21 11:56:05.625 021 12569.58 57.65 54504.80 88888.00 2016-01-21 11:56:05.750 021 12569.50 57.67 54504.85 88888.00 2016-01-21 11:56:05.875 021 12569.48 57.67 54504.80 88888.00 2016-01-21 11:56:06.000 021 12569.55 57.67 54504.78 88888.00 2016-01-21 11:56:06.125 021 12569.60 57.67 54504.80 88888.00 2016-01-21 11:56:06.250 021 12569.60 57.70 54504.80 88888.00 2016-01-21 11:56:06.375 021 12569.65 57.70 54504.80 88888.00 2016-01-21 11:56:06.500 021 12569.70 57.70 54504.80 88888.00 2016-01-21 11:56:06.625 021 12569.67 57.70 54504.80 88888.00 2016-01-21 11:56:06.750 021 12569.73 57.70 54504.80 88888.00 2016-01-21 11:56:06.875 021 12569.73 57.67 54504.82 88888.00 2016-01-21 11:56:07.000 021 12569.77 57.70 54504.80 88888.00 2016-01-21 11:56:07.125 021 12569.75 57.65 54504.82 88888.00 2016-01-21 11:56:07.250 021 12569.75 57.70 54504.82 88888.00 2016-01-21 11:56:07.375 021 12569.80 57.73 54504.85 88888.00 2016-01-21 11:56:07.500 021 12569.77 57.73 54504.85 88888.00 2016-01-21 11:56:07.625 021 12569.77 57.73 54504.88 88888.00 2016-01-21 11:56:07.750 021 12569.80 57.70 54504.88 88888.00 2016-01-21 11:56:07.875 021 12569.85 57.70 54504.88 88888.00 2016-01-21 11:56:08.000 021 12569.85 57.70 54504.85 88888.00 2016-01-21 11:56:08.125 021 12569.88 57.70 54504.85 88888.00 2016-01-21 11:56:08.250 021 12569.88 57.75 54504.88 88888.00 2016-01-21 11:56:08.375 021 12569.88 57.75 54504.85 88888.00 2016-01-21 11:56:08.500 021 12569.92 57.73 54504.88 88888.00 2016-01-21 11:56:08.625 021 12569.95 57.75 54504.88 88888.00 2016-01-21 11:56:08.750 021 12569.92 57.75 54504.90 88888.00 2016-01-21 11:56:08.875 021 12569.95 57.77 54504.88 88888.00 2016-01-21 11:56:09.000 021 12569.95 57.75 54504.88 88888.00 2016-01-21 11:56:09.125 021 12569.98 57.75 54504.90 88888.00 2016-01-21 11:56:09.250 021 12570.02 57.73 54504.90 88888.00 2016-01-21 11:56:09.375 021 12570.10 57.73 54504.93 88888.00 2016-01-21 11:56:09.500 021 12570.05 57.77 54504.93 88888.00 2016-01-21 11:56:09.625 021 12570.02 57.77 54504.95 88888.00 2016-01-21 11:56:09.750 021 12570.12 57.73 54504.93 88888.00 2016-01-21 11:56:09.875 021 12570.15 57.73 54504.93 88888.00 2016-01-21 11:56:10.000 021 12570.20 57.73 54504.93 88888.00 2016-01-21 11:56:10.125 021 12570.23 57.70 54504.93 88888.00 2016-01-21 11:56:10.250 021 12570.25 57.70 54504.90 88888.00 2016-01-21 11:56:10.375 021 12570.23 57.73 54504.88 88888.00 2016-01-21 11:56:10.500 021 12570.27 57.70 54504.90 88888.00 2016-01-21 11:56:10.625 021 12570.35 57.67 54504.93 88888.00 2016-01-21 11:56:10.750 021 12570.40 57.73 54504.95 88888.00 2016-01-21 11:56:10.875 021 12570.40 57.73 54504.95 88888.00 2016-01-21 11:56:11.000 021 12570.42 57.70 54504.93 88888.00 2016-01-21 11:56:11.125 021 12570.45 57.70 54504.93 88888.00 2016-01-21 11:56:11.250 021 12570.42 57.67 54504.95 88888.00 2016-01-21 11:56:11.375 021 12570.45 57.70 54504.95 88888.00 2016-01-21 11:56:11.500 021 12570.42 57.67 54504.97 88888.00 2016-01-21 11:56:11.625 021 12570.50 57.70 54504.97 88888.00 2016-01-21 11:56:11.750 021 12570.55 57.70 54504.95 88888.00 2016-01-21 11:56:11.875 021 12570.58 57.70 54504.93 88888.00 2016-01-21 11:56:12.000 021 12570.60 57.67 54504.93 88888.00 2016-01-21 11:56:12.125 021 12570.62 57.70 54504.93 88888.00 2016-01-21 11:56:12.250 021 12570.60 57.67 54504.95 88888.00 2016-01-21 11:56:12.375 021 12570.67 57.67 54504.95 88888.00 2016-01-21 11:56:12.500 021 12570.73 57.67 54504.97 88888.00 2016-01-21 11:56:12.625 021 12570.75 57.70 54504.95 88888.00 2016-01-21 11:56:12.750 021 12570.77 57.70 54504.95 88888.00 2016-01-21 11:56:12.875 021 12570.77 57.70 54504.95 88888.00 2016-01-21 11:56:13.000 021 12570.77 57.70 54504.95 88888.00 2016-01-21 11:56:13.125 021 12570.73 57.67 54504.97 88888.00 2016-01-21 11:56:13.250 021 12570.75 57.70 54505.00 88888.00 2016-01-21 11:56:13.375 021 12570.92 57.73 54504.97 88888.00 2016-01-21 11:56:13.500 021 12570.95 57.70 54504.95 88888.00 2016-01-21 11:56:13.625 021 12571.00 57.67 54504.95 88888.00 2016-01-21 11:56:13.750 021 12571.00 57.75 54504.97 88888.00 2016-01-21 11:56:13.875 021 12571.00 57.75 54504.97 88888.00 2016-01-21 11:56:14.000 021 12571.00 57.73 54504.97 88888.00 2016-01-21 11:56:14.125 021 12570.95 57.73 54504.97 88888.00 2016-01-21 11:56:14.250 021 12571.00 57.75 54504.95 88888.00 2016-01-21 11:56:14.375 021 12571.10 57.73 54504.95 88888.00 2016-01-21 11:56:14.500 021 12571.15 57.77 54504.97 88888.00 2016-01-21 11:56:14.625 021 12571.15 57.77 54504.97 88888.00 2016-01-21 11:56:14.750 021 12571.12 57.75 54504.95 88888.00 2016-01-21 11:56:14.875 021 12571.15 57.77 54504.95 88888.00 2016-01-21 11:56:15.000 021 12571.12 57.75 54504.97 88888.00 2016-01-21 11:56:15.125 021 12571.15 57.80 54505.00 88888.00 2016-01-21 11:56:15.250 021 12571.15 57.80 54505.00 88888.00 2016-01-21 11:56:15.375 021 12571.17 57.77 54505.00 88888.00 2016-01-21 11:56:15.500 021 12571.17 57.80 54505.00 88888.00 2016-01-21 11:56:15.625 021 12571.15 57.80 54504.97 88888.00 2016-01-21 11:56:15.750 021 12571.15 57.75 54504.97 88888.00 2016-01-21 11:56:15.875 021 12571.15 57.77 54505.00 88888.00 2016-01-21 11:56:16.000 021 12571.20 57.80 54504.97 88888.00 2016-01-21 11:56:16.125 021 12571.20 57.80 54505.00 88888.00 2016-01-21 11:56:16.250 021 12571.17 57.80 54505.03 88888.00 2016-01-21 11:56:16.375 021 12571.23 57.80 54505.03 88888.00 2016-01-21 11:56:16.500 021 12571.20 57.80 54505.03 88888.00 2016-01-21 11:56:16.625 021 12571.25 57.80 54505.03 88888.00 2016-01-21 11:56:16.750 021 12571.23 57.80 54505.05 88888.00 2016-01-21 11:56:16.875 021 12571.27 57.80 54505.05 88888.00 2016-01-21 11:56:17.000 021 12571.38 57.83 54505.03 88888.00 2016-01-21 11:56:17.125 021 12571.42 57.88 54505.05 88888.00 2016-01-21 11:56:17.250 021 12571.33 57.83 54505.05 88888.00 2016-01-21 11:56:17.375 021 12571.27 57.85 54505.03 88888.00 2016-01-21 11:56:17.500 021 12571.33 57.83 54505.03 88888.00 2016-01-21 11:56:17.625 021 12571.40 57.85 54505.05 88888.00 2016-01-21 11:56:17.750 021 12571.38 57.85 54505.07 88888.00 2016-01-21 11:56:17.875 021 12571.35 57.85 54505.10 88888.00 2016-01-21 11:56:18.000 021 12571.27 57.83 54505.07 88888.00 2016-01-21 11:56:18.125 021 12571.33 57.88 54505.07 88888.00 2016-01-21 11:56:18.250 021 12571.38 57.88 54505.07 88888.00 2016-01-21 11:56:18.375 021 12571.40 57.85 54505.07 88888.00 2016-01-21 11:56:18.500 021 12571.35 57.83 54505.05 88888.00 2016-01-21 11:56:18.625 021 12571.38 57.85 54505.10 88888.00 2016-01-21 11:56:18.750 021 12571.42 57.90 54505.12 88888.00 2016-01-21 11:56:18.875 021 12571.38 57.92 54505.12 88888.00 2016-01-21 11:56:19.000 021 12571.38 57.90 54505.12 88888.00 2016-01-21 11:56:19.125 021 12571.35 57.90 54505.15 88888.00 2016-01-21 11:56:19.250 021 12571.33 57.88 54505.12 88888.00 2016-01-21 11:56:19.375 021 12571.40 57.90 54505.12 88888.00 2016-01-21 11:56:19.500 021 12571.35 57.95 54505.10 88888.00 2016-01-21 11:56:19.625 021 12571.30 57.98 54505.15 88888.00 2016-01-21 11:56:19.750 021 12571.33 57.92 54505.15 88888.00 2016-01-21 11:56:19.875 021 12571.35 57.92 54505.12 88888.00 2016-01-21 11:56:20.000 021 12571.35 57.98 54505.15 88888.00 2016-01-21 11:56:20.125 021 12571.30 58.00 54505.18 88888.00 2016-01-21 11:56:20.250 021 12571.33 57.95 54505.15 88888.00 2016-01-21 11:56:20.375 021 12571.33 57.92 54505.12 88888.00 2016-01-21 11:56:20.500 021 12571.27 57.95 54505.18 88888.00 2016-01-21 11:56:20.625 021 12571.30 57.98 54505.18 88888.00 2016-01-21 11:56:20.750 021 12571.30 57.98 54505.18 88888.00 2016-01-21 11:56:20.875 021 12571.35 57.98 54505.20 88888.00 2016-01-21 11:56:21.000 021 12571.33 57.98 54505.18 88888.00 2016-01-21 11:56:21.125 021 12571.30 57.98 54505.20 88888.00 2016-01-21 11:56:21.250 021 12571.27 57.98 54505.18 88888.00 2016-01-21 11:56:21.375 021 12571.27 57.98 54505.20 88888.00 2016-01-21 11:56:21.500 021 12571.33 58.00 54505.20 88888.00 2016-01-21 11:56:21.625 021 12571.35 58.02 54505.18 88888.00 2016-01-21 11:56:21.750 021 12571.27 58.05 54505.22 88888.00 2016-01-21 11:56:21.875 021 12571.23 58.02 54505.28 88888.00 2016-01-21 11:56:22.000 021 12571.23 58.02 54505.22 88888.00 2016-01-21 11:56:22.125 021 12571.27 58.02 54505.25 88888.00 2016-01-21 11:56:22.250 021 12571.35 58.02 54505.25 88888.00 2016-01-21 11:56:22.375 021 12571.40 58.08 54505.28 88888.00 2016-01-21 11:56:22.500 021 12571.38 58.08 54505.30 88888.00 2016-01-21 11:56:22.625 021 12571.30 58.05 54505.30 88888.00 2016-01-21 11:56:22.750 021 12571.27 58.05 54505.28 88888.00 2016-01-21 11:56:22.875 021 12571.40 58.02 54505.30 88888.00 2016-01-21 11:56:23.000 021 12571.45 58.05 54505.30 88888.00 2016-01-21 11:56:23.125 021 12571.45 58.10 54505.32 88888.00 2016-01-21 11:56:23.250 021 12571.42 58.10 54505.32 88888.00 2016-01-21 11:56:23.375 021 12571.48 58.10 54505.30 88888.00 2016-01-21 11:56:23.500 021 12571.48 58.10 54505.35 88888.00 2016-01-21 11:56:23.625 021 12571.50 58.10 54505.38 88888.00 2016-01-21 11:56:23.750 021 12571.45 58.10 54505.35 88888.00 2016-01-21 11:56:23.875 021 12571.42 58.10 54505.35 88888.00 2016-01-21 11:56:24.000 021 12571.45 58.10 54505.32 88888.00 2016-01-21 11:56:24.125 021 12571.50 58.12 54505.35 88888.00 2016-01-21 11:56:24.250 021 12571.42 58.12 54505.38 88888.00 2016-01-21 11:56:24.375 021 12571.48 58.15 54505.38 88888.00 2016-01-21 11:56:24.500 021 12571.48 58.15 54505.38 88888.00 2016-01-21 11:56:24.625 021 12571.48 58.15 54505.38 88888.00 2016-01-21 11:56:24.750 021 12571.48 58.15 54505.38 88888.00 2016-01-21 11:56:24.875 021 12571.45 58.20 54505.38 88888.00 2016-01-21 11:56:25.000 021 12571.45 58.25 54505.40 88888.00 2016-01-21 11:56:25.125 021 12571.58 58.27 54505.43 88888.00 2016-01-21 11:56:25.250 021 12571.55 58.25 54505.45 88888.00 2016-01-21 11:56:25.375 021 12571.55 58.25 54505.40 88888.00 2016-01-21 11:56:25.500 021 12571.55 58.25 54505.38 88888.00 2016-01-21 11:56:25.625 021 12571.58 58.25 54505.38 88888.00 2016-01-21 11:56:25.750 021 12571.67 58.27 54505.43 88888.00 2016-01-21 11:56:25.875 021 12571.67 58.33 54505.43 88888.00 2016-01-21 11:56:26.000 021 12571.62 58.33 54505.40 88888.00 2016-01-21 11:56:26.125 021 12571.60 58.30 54505.40 88888.00 2016-01-21 11:56:26.250 021 12571.55 58.30 54505.43 88888.00 2016-01-21 11:56:26.375 021 12571.65 58.33 54505.45 88888.00 2016-01-21 11:56:26.500 021 12571.75 58.35 54505.43 88888.00 2016-01-21 11:56:26.625 021 12571.73 58.35 54505.40 88888.00 2016-01-21 11:56:26.750 021 12571.77 58.35 54505.40 88888.00 2016-01-21 11:56:26.875 021 12571.77 58.35 54505.43 88888.00 2016-01-21 11:56:27.000 021 12571.75 58.38 54505.40 88888.00 2016-01-21 11:56:27.125 021 12571.77 58.38 54505.43 88888.00 2016-01-21 11:56:27.250 021 12571.77 58.40 54505.45 88888.00 2016-01-21 11:56:27.375 021 12571.85 58.42 54505.45 88888.00 2016-01-21 11:56:27.500 021 12571.83 58.45 54505.45 88888.00 2016-01-21 11:56:27.625 021 12571.83 58.48 54505.47 88888.00 2016-01-21 11:56:27.750 021 12571.85 58.50 54505.45 88888.00 2016-01-21 11:56:27.875 021 12571.83 58.50 54505.47 88888.00 2016-01-21 11:56:28.000 021 12571.85 58.52 54505.45 88888.00 2016-01-21 11:56:28.125 021 12571.92 58.52 54505.45 88888.00 2016-01-21 11:56:28.250 021 12571.90 58.50 54505.50 88888.00 2016-01-21 11:56:28.375 021 12571.92 58.55 54505.50 88888.00 2016-01-21 11:56:28.500 021 12571.88 58.55 54505.50 88888.00 2016-01-21 11:56:28.625 021 12571.83 58.55 54505.50 88888.00 2016-01-21 11:56:28.750 021 12571.85 58.58 54505.53 88888.00 2016-01-21 11:56:28.875 021 12571.88 58.58 54505.53 88888.00 2016-01-21 11:56:29.000 021 12571.90 58.60 54505.50 88888.00 2016-01-21 11:56:29.125 021 12571.90 58.60 54505.50 88888.00 2016-01-21 11:56:29.250 021 12571.85 58.62 54505.50 88888.00 2016-01-21 11:56:29.375 021 12571.83 58.65 54505.53 88888.00 2016-01-21 11:56:29.500 021 12571.75 58.70 54505.55 88888.00 2016-01-21 11:56:29.625 021 12571.73 58.67 54505.55 88888.00 2016-01-21 11:56:29.750 021 12571.77 58.65 54505.55 88888.00 2016-01-21 11:56:29.875 021 12571.80 58.67 54505.55 88888.00 2016-01-21 11:56:30.000 021 12571.85 58.67 54505.55 88888.00 2016-01-21 11:56:30.125 021 12571.83 58.70 54505.55 88888.00 2016-01-21 11:56:30.250 021 12571.77 58.65 54505.55 88888.00 2016-01-21 11:56:30.375 021 12571.80 58.70 54505.55 88888.00 2016-01-21 11:56:30.500 021 12571.77 58.67 54505.55 88888.00 2016-01-21 11:56:30.625 021 12571.67 58.67 54505.55 88888.00 2016-01-21 11:56:30.750 021 12571.73 58.70 54505.57 88888.00 2016-01-21 11:56:30.875 021 12571.77 58.73 54505.57 88888.00 2016-01-21 11:56:31.000 021 12571.77 58.70 54505.60 88888.00 2016-01-21 11:56:31.125 021 12571.80 58.73 54505.60 88888.00 2016-01-21 11:56:31.250 021 12571.80 58.77 54505.60 88888.00 2016-01-21 11:56:31.375 021 12571.88 58.73 54505.62 88888.00 2016-01-21 11:56:31.500 021 12571.85 58.70 54505.62 88888.00 2016-01-21 11:56:31.625 021 12571.83 58.70 54505.62 88888.00 2016-01-21 11:56:31.750 021 12571.77 58.75 54505.65 88888.00 2016-01-21 11:56:31.875 021 12571.75 58.75 54505.65 88888.00 2016-01-21 11:56:32.000 021 12571.77 58.73 54505.65 88888.00 2016-01-21 11:56:32.125 021 12571.80 58.75 54505.65 88888.00 2016-01-21 11:56:32.250 021 12571.85 58.75 54505.65 88888.00 2016-01-21 11:56:32.375 021 12571.88 58.75 54505.62 88888.00 2016-01-21 11:56:32.500 021 12571.88 58.73 54505.68 88888.00 2016-01-21 11:56:32.625 021 12571.95 58.73 54505.65 88888.00 2016-01-21 11:56:32.750 021 12571.92 58.77 54505.68 88888.00 2016-01-21 11:56:32.875 021 12571.92 58.77 54505.70 88888.00 2016-01-21 11:56:33.000 021 12571.95 58.77 54505.68 88888.00 2016-01-21 11:56:33.125 021 12571.98 58.75 54505.68 88888.00 2016-01-21 11:56:33.250 021 12571.90 58.77 54505.70 88888.00 2016-01-21 11:56:33.375 021 12571.95 58.77 54505.70 88888.00 2016-01-21 11:56:33.500 021 12572.00 58.77 54505.70 88888.00 2016-01-21 11:56:33.625 021 12572.02 58.75 54505.70 88888.00 2016-01-21 11:56:33.750 021 12572.00 58.77 54505.70 88888.00 2016-01-21 11:56:33.875 021 12572.00 58.80 54505.75 88888.00 2016-01-21 11:56:34.000 021 12572.00 58.75 54505.75 88888.00 2016-01-21 11:56:34.125 021 12572.08 58.73 54505.75 88888.00 2016-01-21 11:56:34.250 021 12572.08 58.77 54505.75 88888.00 2016-01-21 11:56:34.375 021 12572.17 58.77 54505.75 88888.00 2016-01-21 11:56:34.500 021 12572.20 58.75 54505.75 88888.00 2016-01-21 11:56:34.625 021 12572.17 58.73 54505.78 88888.00 2016-01-21 11:56:34.750 021 12572.17 58.70 54505.78 88888.00 2016-01-21 11:56:34.875 021 12572.20 58.70 54505.75 88888.00 2016-01-21 11:56:35.000 021 12572.23 58.73 54505.72 88888.00 2016-01-21 11:56:35.125 021 12572.27 58.70 54505.78 88888.00 2016-01-21 11:56:35.250 021 12572.27 58.70 54505.80 88888.00 2016-01-21 11:56:35.375 021 12572.38 58.70 54505.78 88888.00 2016-01-21 11:56:35.500 021 12572.38 58.70 54505.75 88888.00 2016-01-21 11:56:35.625 021 12572.38 58.70 54505.78 88888.00 2016-01-21 11:56:35.750 021 12572.48 58.73 54505.78 88888.00 2016-01-21 11:56:35.875 021 12572.48 58.70 54505.78 88888.00 2016-01-21 11:56:36.000 021 12572.52 58.70 54505.80 88888.00 2016-01-21 11:56:36.125 021 12572.58 58.73 54505.80 88888.00 2016-01-21 11:56:36.250 021 12572.60 58.73 54505.82 88888.00 2016-01-21 11:56:36.375 021 12572.62 58.73 54505.82 88888.00 2016-01-21 11:56:36.500 021 12572.67 58.70 54505.82 88888.00 2016-01-21 11:56:36.625 021 12572.70 58.70 54505.82 88888.00 2016-01-21 11:56:36.750 021 12572.65 58.70 54505.82 88888.00 2016-01-21 11:56:36.875 021 12572.65 58.70 54505.80 88888.00 2016-01-21 11:56:37.000 021 12572.73 58.67 54505.82 88888.00 2016-01-21 11:56:37.125 021 12572.73 58.67 54505.85 88888.00 2016-01-21 11:56:37.250 021 12572.73 58.67 54505.85 88888.00 2016-01-21 11:56:37.375 021 12572.83 58.67 54505.85 88888.00 2016-01-21 11:56:37.500 021 12572.85 58.65 54505.88 88888.00 2016-01-21 11:56:37.625 021 12572.83 58.65 54505.88 88888.00 2016-01-21 11:56:37.750 021 12572.80 58.62 54505.85 88888.00 2016-01-21 11:56:37.875 021 12572.85 58.62 54505.85 88888.00 2016-01-21 11:56:38.000 021 12572.90 58.60 54505.85 88888.00 2016-01-21 11:56:38.125 021 12572.92 58.65 54505.88 88888.00 2016-01-21 11:56:38.250 021 12572.90 58.67 54505.90 88888.00 2016-01-21 11:56:38.375 021 12572.95 58.67 54505.88 88888.00 2016-01-21 11:56:38.500 021 12572.98 58.67 54505.88 88888.00 2016-01-21 11:56:38.625 021 12573.02 58.62 54505.88 88888.00 2016-01-21 11:56:38.750 021 12573.02 58.60 54505.88 88888.00 2016-01-21 11:56:38.875 021 12573.05 58.62 54505.88 88888.00 2016-01-21 11:56:39.000 021 12573.12 58.62 54505.88 88888.00 2016-01-21 11:56:39.125 021 12573.15 58.62 54505.90 88888.00 2016-01-21 11:56:39.250 021 12573.25 58.62 54505.93 88888.00 2016-01-21 11:56:39.375 021 12573.30 58.65 54505.95 88888.00 2016-01-21 11:56:39.500 021 12573.20 58.62 54505.95 88888.00 2016-01-21 11:56:39.625 021 12573.25 58.62 54505.93 88888.00 2016-01-21 11:56:39.750 021 12573.30 58.60 54505.93 88888.00 2016-01-21 11:56:39.875 021 12573.33 58.58 54505.93 88888.00 2016-01-21 11:56:40.000 021 12573.27 58.58 54505.90 88888.00 2016-01-21 11:56:40.125 021 12573.25 58.60 54505.93 88888.00 2016-01-21 11:56:40.250 021 12573.23 58.60 54505.95 88888.00 2016-01-21 11:56:40.375 021 12573.27 58.55 54505.95 88888.00 2016-01-21 11:56:40.500 021 12573.30 58.55 54505.95 88888.00 2016-01-21 11:56:40.625 021 12573.25 58.60 54505.95 88888.00 2016-01-21 11:56:40.750 021 12573.23 58.60 54505.95 88888.00 2016-01-21 11:56:40.875 021 12573.30 58.58 54505.95 88888.00 2016-01-21 11:56:41.000 021 12573.38 58.52 54505.95 88888.00 2016-01-21 11:56:41.125 021 12573.40 58.60 54505.97 88888.00 2016-01-21 11:56:41.250 021 12573.38 58.58 54506.00 88888.00 2016-01-21 11:56:41.375 021 12573.35 58.58 54506.00 88888.00 2016-01-21 11:56:41.500 021 12573.33 58.55 54505.97 88888.00 2016-01-21 11:56:41.625 021 12573.42 58.52 54506.00 88888.00 2016-01-21 11:56:41.750 021 12573.50 58.60 54506.03 88888.00 2016-01-21 11:56:41.875 021 12573.48 58.60 54506.00 88888.00 2016-01-21 11:56:42.000 021 12573.42 58.55 54506.00 88888.00 2016-01-21 11:56:42.125 021 12573.42 58.55 54506.00 88888.00 2016-01-21 11:56:42.250 021 12573.40 58.58 54506.00 88888.00 2016-01-21 11:56:42.375 021 12573.45 58.60 54506.05 88888.00 2016-01-21 11:56:42.500 021 12573.48 58.58 54506.03 88888.00 2016-01-21 11:56:42.625 021 12573.52 58.52 54506.05 88888.00 2016-01-21 11:56:42.750 021 12573.50 58.55 54506.03 88888.00 2016-01-21 11:56:42.875 021 12573.52 58.52 54506.05 88888.00 2016-01-21 11:56:43.000 021 12573.58 58.50 54506.07 88888.00 2016-01-21 11:56:43.125 021 12573.60 58.52 54506.07 88888.00 2016-01-21 11:56:43.250 021 12573.67 58.55 54506.05 88888.00 2016-01-21 11:56:43.375 021 12573.73 58.52 54506.00 88888.00 2016-01-21 11:56:43.500 021 12573.73 58.52 54506.03 88888.00 2016-01-21 11:56:43.625 021 12573.80 58.52 54506.05 88888.00 2016-01-21 11:56:43.750 021 12573.85 58.50 54506.05 88888.00 2016-01-21 11:56:43.875 021 12573.85 58.52 54506.05 88888.00 2016-01-21 11:56:44.000 021 12573.88 58.52 54506.00 88888.00 2016-01-21 11:56:44.125 021 12573.90 58.52 54506.07 88888.00 2016-01-21 11:56:44.250 021 12573.90 58.52 54506.10 88888.00 2016-01-21 11:56:44.375 021 12573.95 58.55 54506.07 88888.00 2016-01-21 11:56:44.500 021 12573.90 58.52 54506.07 88888.00 2016-01-21 11:56:44.625 021 12573.90 58.50 54506.07 88888.00 2016-01-21 11:56:44.750 021 12573.95 58.50 54506.07 88888.00 2016-01-21 11:56:44.875 021 12573.98 58.45 54506.07 88888.00 2016-01-21 11:56:45.000 021 12573.98 58.48 54506.07 88888.00 2016-01-21 11:56:45.125 021 12573.92 58.50 54506.10 88888.00 2016-01-21 11:56:45.250 021 12573.95 58.50 54506.10 88888.00 2016-01-21 11:56:45.375 021 12574.08 58.50 54506.10 88888.00 2016-01-21 11:56:45.500 021 12574.10 58.48 54506.10 88888.00 2016-01-21 11:56:45.625 021 12574.12 58.50 54506.10 88888.00 2016-01-21 11:56:45.750 021 12574.15 58.50 54506.10 88888.00 2016-01-21 11:56:45.875 021 12574.17 58.50 54506.12 88888.00 2016-01-21 11:56:46.000 021 12574.27 58.52 54506.10 88888.00 2016-01-21 11:56:46.125 021 12574.27 58.52 54506.10 88888.00 2016-01-21 11:56:46.250 021 12574.23 58.50 54506.12 88888.00 2016-01-21 11:56:46.375 021 12574.23 58.52 54506.10 88888.00 2016-01-21 11:56:46.500 021 12574.25 58.52 54506.10 88888.00 2016-01-21 11:56:46.625 021 12574.25 58.50 54506.12 88888.00 2016-01-21 11:56:46.750 021 12574.27 58.55 54506.15 88888.00 2016-01-21 11:56:46.875 021 12574.27 58.55 54506.15 88888.00 2016-01-21 11:56:47.000 021 12574.30 58.52 54506.15 88888.00 2016-01-21 11:56:47.125 021 12574.35 58.58 54506.12 88888.00 2016-01-21 11:56:47.250 021 12574.38 58.55 54506.12 88888.00 2016-01-21 11:56:47.375 021 12574.38 58.55 54506.12 88888.00 2016-01-21 11:56:47.500 021 12574.42 58.58 54506.15 88888.00 2016-01-21 11:56:47.625 021 12574.42 58.55 54506.15 88888.00 2016-01-21 11:56:47.750 021 12574.42 58.58 54506.15 88888.00 2016-01-21 11:56:47.875 021 12574.42 58.62 54506.18 88888.00 2016-01-21 11:56:48.000 021 12574.45 58.60 54506.18 88888.00 2016-01-21 11:56:48.125 021 12574.50 58.62 54506.18 88888.00 2016-01-21 11:56:48.250 021 12574.50 58.65 54506.15 88888.00 2016-01-21 11:56:48.375 021 12574.52 58.62 54506.15 88888.00 2016-01-21 11:56:48.500 021 12574.52 58.65 54506.12 88888.00 2016-01-21 11:56:48.625 021 12574.58 58.65 54506.12 88888.00 2016-01-21 11:56:48.750 021 12574.62 58.67 54506.12 88888.00 2016-01-21 11:56:48.875 021 12574.75 58.65 54506.15 88888.00 2016-01-21 11:56:49.000 021 12574.73 58.67 54506.15 88888.00 2016-01-21 11:56:49.125 021 12574.70 58.67 54506.18 88888.00 2016-01-21 11:56:49.250 021 12574.67 58.67 54506.15 88888.00 2016-01-21 11:56:49.375 021 12574.73 58.70 54506.18 88888.00 2016-01-21 11:56:49.500 021 12574.70 58.73 54506.20 88888.00 2016-01-21 11:56:49.625 021 12574.73 58.70 54506.22 88888.00 2016-01-21 11:56:49.750 021 12574.70 58.70 54506.25 88888.00 2016-01-21 11:56:49.875 021 12574.65 58.70 54506.25 88888.00 2016-01-21 11:56:50.000 021 12574.67 58.75 54506.25 88888.00 2016-01-21 11:56:50.125 021 12574.67 58.73 54506.25 88888.00 2016-01-21 11:56:50.250 021 12574.62 58.73 54506.28 88888.00 2016-01-21 11:56:50.375 021 12574.65 58.73 54506.25 88888.00 2016-01-21 11:56:50.500 021 12574.65 58.75 54506.28 88888.00 2016-01-21 11:56:50.625 021 12574.65 58.73 54506.25 88888.00 2016-01-21 11:56:50.750 021 12574.65 58.75 54506.25 88888.00 2016-01-21 11:56:50.875 021 12574.67 58.75 54506.28 88888.00 2016-01-21 11:56:51.000 021 12574.65 58.73 54506.28 88888.00 2016-01-21 11:56:51.125 021 12574.67 58.75 54506.28 88888.00 2016-01-21 11:56:51.250 021 12574.67 58.73 54506.30 88888.00 2016-01-21 11:56:51.375 021 12574.70 58.75 54506.30 88888.00 2016-01-21 11:56:51.500 021 12574.70 58.75 54506.32 88888.00 2016-01-21 11:56:51.625 021 12574.77 58.77 54506.30 88888.00 2016-01-21 11:56:51.750 021 12574.85 58.80 54506.32 88888.00 2016-01-21 11:56:51.875 021 12574.80 58.80 54506.32 88888.00 2016-01-21 11:56:52.000 021 12574.77 58.83 54506.32 88888.00 2016-01-21 11:56:52.125 021 12574.70 58.77 54506.35 88888.00 2016-01-21 11:56:52.250 021 12574.70 58.75 54506.35 88888.00 2016-01-21 11:56:52.375 021 12574.73 58.75 54506.38 88888.00 2016-01-21 11:56:52.500 021 12574.70 58.75 54506.38 88888.00 2016-01-21 11:56:52.625 021 12574.73 58.77 54506.38 88888.00 2016-01-21 11:56:52.750 021 12574.73 58.77 54506.38 88888.00 2016-01-21 11:56:52.875 021 12574.75 58.83 54506.43 88888.00 2016-01-21 11:56:53.000 021 12574.77 58.80 54506.43 88888.00 2016-01-21 11:56:53.125 021 12574.73 58.80 54506.43 88888.00 2016-01-21 11:56:53.250 021 12574.70 58.77 54506.45 88888.00 2016-01-21 11:56:53.375 021 12574.83 58.80 54506.43 88888.00 2016-01-21 11:56:53.500 021 12574.85 58.85 54506.43 88888.00 2016-01-21 11:56:53.625 021 12574.80 58.85 54506.45 88888.00 2016-01-21 11:56:53.750 021 12574.77 58.88 54506.45 88888.00 2016-01-21 11:56:53.875 021 12574.73 58.90 54506.47 88888.00 2016-01-21 11:56:54.000 021 12574.80 58.95 54506.47 88888.00 2016-01-21 11:56:54.125 021 12574.80 58.98 54506.47 88888.00 2016-01-21 11:56:54.250 021 12574.77 58.92 54506.47 88888.00 2016-01-21 11:56:54.375 021 12574.83 58.95 54506.47 88888.00 2016-01-21 11:56:54.500 021 12574.85 58.95 54506.47 88888.00 2016-01-21 11:56:54.625 021 12574.83 58.90 54506.50 88888.00 2016-01-21 11:56:54.750 021 12574.80 58.92 54506.50 88888.00 2016-01-21 11:56:54.875 021 12574.83 58.98 54506.50 88888.00 2016-01-21 11:56:55.000 021 12574.85 59.00 54506.50 88888.00 2016-01-21 11:56:55.125 021 12574.90 59.00 54506.50 88888.00 2016-01-21 11:56:55.250 021 12574.90 59.02 54506.53 88888.00 2016-01-21 11:56:55.375 021 12574.88 59.05 54506.50 88888.00 2016-01-21 11:56:55.500 021 12574.90 59.05 54506.53 88888.00 2016-01-21 11:56:55.625 021 12574.88 59.02 54506.53 88888.00 2016-01-21 11:56:55.750 021 12574.88 59.00 54506.55 88888.00 2016-01-21 11:56:55.875 021 12574.90 59.05 54506.57 88888.00 2016-01-21 11:56:56.000 021 12574.98 59.02 54506.55 88888.00 2016-01-21 11:56:56.125 021 12575.05 59.05 54506.60 88888.00 2016-01-21 11:56:56.250 021 12575.05 59.05 54506.60 88888.00 2016-01-21 11:56:56.375 021 12575.08 59.08 54506.62 88888.00 2016-01-21 11:56:56.500 021 12575.10 59.10 54506.60 88888.00 2016-01-21 11:56:56.625 021 12575.10 59.10 54506.62 88888.00 2016-01-21 11:56:56.750 021 12575.08 59.10 54506.62 88888.00 2016-01-21 11:56:56.875 021 12575.08 59.08 54506.60 88888.00 2016-01-21 11:56:57.000 021 12575.12 59.10 54506.60 88888.00 2016-01-21 11:56:57.125 021 12575.10 59.15 54506.62 88888.00 2016-01-21 11:56:57.250 021 12575.10 59.17 54506.65 88888.00 2016-01-21 11:56:57.375 021 12575.17 59.15 54506.68 88888.00 2016-01-21 11:56:57.500 021 12575.20 59.17 54506.65 88888.00 2016-01-21 11:56:57.625 021 12575.20 59.17 54506.62 88888.00 2016-01-21 11:56:57.750 021 12575.17 59.17 54506.62 88888.00 2016-01-21 11:56:57.875 021 12575.23 59.17 54506.62 88888.00 2016-01-21 11:56:58.000 021 12575.30 59.15 54506.65 88888.00 2016-01-21 11:56:58.125 021 12575.33 59.15 54506.68 88888.00 2016-01-21 11:56:58.250 021 12575.27 59.15 54506.65 88888.00 2016-01-21 11:56:58.375 021 12575.30 59.15 54506.68 88888.00 2016-01-21 11:56:58.500 021 12575.35 59.15 54506.70 88888.00 2016-01-21 11:56:58.625 021 12575.45 59.17 54506.72 88888.00 2016-01-21 11:56:58.750 021 12575.50 59.17 54506.70 88888.00 2016-01-21 11:56:58.875 021 12575.42 59.17 54506.70 88888.00 2016-01-21 11:56:59.000 021 12575.40 59.15 54506.70 88888.00 2016-01-21 11:56:59.125 021 12575.42 59.17 54506.68 88888.00 2016-01-21 11:56:59.250 021 12575.42 59.20 54506.70 88888.00 2016-01-21 11:56:59.375 021 12575.50 59.20 54506.65 88888.00 2016-01-21 11:56:59.500 021 12575.55 59.20 54506.65 88888.00 2016-01-21 11:56:59.625 021 12575.58 59.20 54506.70 88888.00 2016-01-21 11:56:59.750 021 12575.58 59.17 54506.68 88888.00 2016-01-21 11:56:59.875 021 12575.62 59.20 54506.70 88888.00 2016-01-21 11:57:00.000 021 12575.60 59.20 54506.70 88888.00 2016-01-21 11:57:00.125 021 12575.60 59.20 54506.72 88888.00 2016-01-21 11:57:00.250 021 12575.62 59.23 54506.75 88888.00 2016-01-21 11:57:00.375 021 12575.67 59.20 54506.75 88888.00 2016-01-21 11:57:00.500 021 12575.65 59.20 54506.75 88888.00 2016-01-21 11:57:00.625 021 12575.65 59.23 54506.78 88888.00 2016-01-21 11:57:00.750 021 12575.62 59.25 54506.78 88888.00 2016-01-21 11:57:00.875 021 12575.62 59.27 54506.80 88888.00 2016-01-21 11:57:01.000 021 12575.75 59.25 54506.78 88888.00 2016-01-21 11:57:01.125 021 12575.77 59.27 54506.78 88888.00 2016-01-21 11:57:01.250 021 12575.70 59.25 54506.80 88888.00 2016-01-21 11:57:01.375 021 12575.70 59.25 54506.78 88888.00 2016-01-21 11:57:01.500 021 12575.77 59.23 54506.80 88888.00 2016-01-21 11:57:01.625 021 12575.77 59.25 54506.82 88888.00 2016-01-21 11:57:01.750 021 12575.75 59.27 54506.85 88888.00 2016-01-21 11:57:01.875 021 12575.73 59.27 54506.90 88888.00 2016-01-21 11:57:02.000 021 12575.75 59.27 54506.88 88888.00 2016-01-21 11:57:02.125 021 12575.75 59.27 54506.88 88888.00 2016-01-21 11:57:02.250 021 12575.67 59.30 54506.88 88888.00 2016-01-21 11:57:02.375 021 12575.70 59.30 54506.88 88888.00 2016-01-21 11:57:02.500 021 12575.65 59.27 54506.88 88888.00 2016-01-21 11:57:02.625 021 12575.67 59.30 54506.88 88888.00 2016-01-21 11:57:02.750 021 12575.67 59.38 54506.90 88888.00 2016-01-21 11:57:02.875 021 12575.65 59.40 54506.93 88888.00 2016-01-21 11:57:03.000 021 12575.73 59.38 54506.95 88888.00 2016-01-21 11:57:03.125 021 12575.75 59.38 54506.95 88888.00 2016-01-21 11:57:03.250 021 12575.73 59.35 54506.95 88888.00 2016-01-21 11:57:03.375 021 12575.70 59.33 54506.95 88888.00 2016-01-21 11:57:03.500 021 12575.70 59.38 54506.95 88888.00 2016-01-21 11:57:03.625 021 12575.70 59.38 54506.95 88888.00 2016-01-21 11:57:03.750 021 12575.73 59.40 54506.93 88888.00 2016-01-21 11:57:03.875 021 12575.67 59.40 54506.95 88888.00 2016-01-21 11:57:04.000 021 12575.65 59.40 54506.95 88888.00 2016-01-21 11:57:04.125 021 12575.58 59.42 54507.00 88888.00 2016-01-21 11:57:04.250 021 12575.55 59.42 54506.97 88888.00 2016-01-21 11:57:04.375 021 12575.62 59.45 54506.97 88888.00 2016-01-21 11:57:04.500 021 12575.62 59.42 54506.97 88888.00 2016-01-21 11:57:04.625 021 12575.67 59.45 54507.00 88888.00 2016-01-21 11:57:04.750 021 12575.67 59.42 54506.97 88888.00 2016-01-21 11:57:04.875 021 12575.67 59.42 54507.00 88888.00 2016-01-21 11:57:05.000 021 12575.65 59.42 54506.97 88888.00 2016-01-21 11:57:05.125 021 12575.62 59.45 54507.03 88888.00 2016-01-21 11:57:05.250 021 12575.60 59.45 54507.03 88888.00 2016-01-21 11:57:05.375 021 12575.60 59.48 54507.03 88888.00 2016-01-21 11:57:05.500 021 12575.58 59.45 54507.00 88888.00 2016-01-21 11:57:05.625 021 12575.62 59.45 54507.03 88888.00 2016-01-21 11:57:05.750 021 12575.67 59.50 54507.03 88888.00 2016-01-21 11:57:05.875 021 12575.67 59.50 54507.03 88888.00 2016-01-21 11:57:06.000 021 12575.65 59.48 54507.00 88888.00 2016-01-21 11:57:06.125 021 12575.60 59.48 54507.03 88888.00 2016-01-21 11:57:06.250 021 12575.55 59.48 54507.05 88888.00 2016-01-21 11:57:06.375 021 12575.58 59.45 54507.07 88888.00 2016-01-21 11:57:06.500 021 12575.62 59.42 54507.07 88888.00 2016-01-21 11:57:06.625 021 12575.60 59.40 54507.07 88888.00 2016-01-21 11:57:06.750 021 12575.67 59.45 54507.05 88888.00 2016-01-21 11:57:06.875 021 12575.73 59.42 54507.05 88888.00 2016-01-21 11:57:07.000 021 12575.73 59.40 54507.05 88888.00 2016-01-21 11:57:07.125 021 12575.75 59.42 54507.07 88888.00 2016-01-21 11:57:07.250 021 12575.70 59.42 54507.07 88888.00 2016-01-21 11:57:07.375 021 12575.70 59.40 54507.12 88888.00 2016-01-21 11:57:07.500 021 12575.73 59.38 54507.10 88888.00 2016-01-21 11:57:07.625 021 12575.80 59.38 54507.10 88888.00 2016-01-21 11:57:07.750 021 12575.77 59.40 54507.15 88888.00 2016-01-21 11:57:07.875 021 12575.80 59.38 54507.15 88888.00 2016-01-21 11:57:08.000 021 12575.90 59.35 54507.12 88888.00 2016-01-21 11:57:08.125 021 12575.98 59.33 54507.12 88888.00 2016-01-21 11:57:08.250 021 12575.92 59.33 54507.15 88888.00 2016-01-21 11:57:08.375 021 12575.90 59.33 54507.15 88888.00 2016-01-21 11:57:08.500 021 12575.88 59.33 54507.15 88888.00 2016-01-21 11:57:08.625 021 12575.98 59.33 54507.15 88888.00 2016-01-21 11:57:08.750 021 12575.98 59.35 54507.15 88888.00 2016-01-21 11:57:08.875 021 12575.95 59.33 54507.18 88888.00 2016-01-21 11:57:09.000 021 12575.98 59.33 54507.15 88888.00 2016-01-21 11:57:09.125 021 12576.00 59.30 54507.15 88888.00 2016-01-21 11:57:09.250 021 12576.02 59.27 54507.18 88888.00 2016-01-21 11:57:09.375 021 12576.02 59.25 54507.18 88888.00 2016-01-21 11:57:09.500 021 12576.00 59.23 54507.18 88888.00 2016-01-21 11:57:09.625 021 12576.05 59.25 54507.20 88888.00 2016-01-21 11:57:09.750 021 12576.05 59.25 54507.20 88888.00 2016-01-21 11:57:09.875 021 12576.05 59.23 54507.22 88888.00 2016-01-21 11:57:10.000 021 12576.08 59.23 54507.20 88888.00 2016-01-21 11:57:10.125 021 12576.12 59.20 54507.22 88888.00 2016-01-21 11:57:10.250 021 12576.15 59.20 54507.25 88888.00 2016-01-21 11:57:10.375 021 12576.15 59.20 54507.25 88888.00 2016-01-21 11:57:10.500 021 12576.12 59.20 54507.22 88888.00 2016-01-21 11:57:10.625 021 12576.15 59.23 54507.22 88888.00 2016-01-21 11:57:10.750 021 12576.17 59.23 54507.22 88888.00 2016-01-21 11:57:10.875 021 12576.20 59.17 54507.25 88888.00 2016-01-21 11:57:11.000 021 12576.27 59.17 54507.25 88888.00 2016-01-21 11:57:11.125 021 12576.23 59.15 54507.28 88888.00 2016-01-21 11:57:11.250 021 12576.17 59.10 54507.28 88888.00 2016-01-21 11:57:11.375 021 12576.23 59.08 54507.25 88888.00 2016-01-21 11:57:11.500 021 12576.27 59.10 54507.25 88888.00 2016-01-21 11:57:11.625 021 12576.25 59.08 54507.28 88888.00 2016-01-21 11:57:11.750 021 12576.25 59.10 54507.30 88888.00 2016-01-21 11:57:11.875 021 12576.30 59.08 54507.30 88888.00 2016-01-21 11:57:12.000 021 12576.30 59.05 54507.30 88888.00 2016-01-21 11:57:12.125 021 12576.30 59.02 54507.32 88888.00 2016-01-21 11:57:12.250 021 12576.27 59.02 54507.35 88888.00 2016-01-21 11:57:12.375 021 12576.27 59.08 54507.32 88888.00 2016-01-21 11:57:12.500 021 12576.30 59.08 54507.35 88888.00 2016-01-21 11:57:12.625 021 12576.23 59.05 54507.38 88888.00 2016-01-21 11:57:12.750 021 12576.20 59.02 54507.38 88888.00 2016-01-21 11:57:12.875 021 12576.27 59.00 54507.38 88888.00 2016-01-21 11:57:13.000 021 12576.33 59.02 54507.35 88888.00 2016-01-21 11:57:13.125 021 12576.33 59.02 54507.38 88888.00 2016-01-21 11:57:13.250 021 12576.23 59.00 54507.40 88888.00 2016-01-21 11:57:13.375 021 12576.23 58.98 54507.40 88888.00 2016-01-21 11:57:13.500 021 12576.20 59.00 54507.43 88888.00 2016-01-21 11:57:13.625 021 12576.20 59.00 54507.45 88888.00 2016-01-21 11:57:13.750 021 12576.25 59.00 54507.40 88888.00 2016-01-21 11:57:13.875 021 12576.25 58.95 54507.40 88888.00 2016-01-21 11:57:14.000 021 12576.25 58.98 54507.40 88888.00 2016-01-21 11:57:14.125 021 12576.25 59.00 54507.43 88888.00 2016-01-21 11:57:14.250 021 12576.23 59.00 54507.43 88888.00 2016-01-21 11:57:14.375 021 12576.33 58.98 54507.43 88888.00 2016-01-21 11:57:14.500 021 12576.33 58.98 54507.40 88888.00 2016-01-21 11:57:14.625 021 12576.27 59.02 54507.45 88888.00 2016-01-21 11:57:14.750 021 12576.23 59.05 54507.47 88888.00 2016-01-21 11:57:14.875 021 12576.25 59.02 54507.45 88888.00 2016-01-21 11:57:15.000 021 12576.27 59.00 54507.45 88888.00 2016-01-21 11:57:15.125 021 12576.30 59.02 54507.47 88888.00 2016-01-21 11:57:15.250 021 12576.25 59.00 54507.45 88888.00 2016-01-21 11:57:15.375 021 12576.35 59.00 54507.45 88888.00 2016-01-21 11:57:15.500 021 12576.38 59.02 54507.45 88888.00 2016-01-21 11:57:15.625 021 12576.35 59.02 54507.47 88888.00 2016-01-21 11:57:15.750 021 12576.33 59.05 54507.47 88888.00 2016-01-21 11:57:15.875 021 12576.38 59.08 54507.47 88888.00 2016-01-21 11:57:16.000 021 12576.40 59.08 54507.47 88888.00 2016-01-21 11:57:16.125 021 12576.42 59.10 54507.50 88888.00 2016-01-21 11:57:16.250 021 12576.40 59.10 54507.50 88888.00 2016-01-21 11:57:16.375 021 12576.38 59.12 54507.50 88888.00 2016-01-21 11:57:16.500 021 12576.38 59.12 54507.50 88888.00 2016-01-21 11:57:16.625 021 12576.45 59.12 54507.50 88888.00 2016-01-21 11:57:16.750 021 12576.52 59.15 54507.50 88888.00 2016-01-21 11:57:16.875 021 12576.58 59.17 54507.53 88888.00 2016-01-21 11:57:17.000 021 12576.52 59.17 54507.50 88888.00 2016-01-21 11:57:17.125 021 12576.55 59.15 54507.50 88888.00 2016-01-21 11:57:17.250 021 12576.52 59.15 54507.47 88888.00 2016-01-21 11:57:17.375 021 12576.55 59.20 54507.47 88888.00 2016-01-21 11:57:17.500 021 12576.58 59.23 54507.50 88888.00 2016-01-21 11:57:17.625 021 12576.62 59.23 54507.50 88888.00 2016-01-21 11:57:17.750 021 12576.65 59.25 54507.50 88888.00 2016-01-21 11:57:17.875 021 12576.65 59.23 54507.50 88888.00 2016-01-21 11:57:18.000 021 12576.70 59.23 54507.50 88888.00 2016-01-21 11:57:18.125 021 12576.73 59.23 54507.50 88888.00 2016-01-21 11:57:18.250 021 12576.65 59.27 54507.50 88888.00 2016-01-21 11:57:18.375 021 12576.73 59.33 54507.50 88888.00 2016-01-21 11:57:18.500 021 12576.75 59.35 54507.53 88888.00 2016-01-21 11:57:18.625 021 12576.75 59.30 54507.50 88888.00 2016-01-21 11:57:18.750 021 12576.75 59.30 54507.47 88888.00 2016-01-21 11:57:18.875 021 12576.77 59.35 54507.50 88888.00 2016-01-21 11:57:19.000 021 12576.80 59.38 54507.47 88888.00 2016-01-21 11:57:19.125 021 12576.85 59.38 54507.50 88888.00 2016-01-21 11:57:19.250 021 12576.80 59.40 54507.53 88888.00 2016-01-21 11:57:19.375 021 12576.85 59.40 54507.53 88888.00 2016-01-21 11:57:19.500 021 12576.83 59.42 54507.53 88888.00 2016-01-21 11:57:19.625 021 12576.83 59.45 54507.53 88888.00 2016-01-21 11:57:19.750 021 12576.88 59.40 54507.50 88888.00 2016-01-21 11:57:19.875 021 12576.92 59.42 54507.53 88888.00 2016-01-21 11:57:20.000 021 12576.90 59.40 54507.53 88888.00 2016-01-21 11:57:20.125 021 12576.92 59.45 54507.57 88888.00 2016-01-21 11:57:20.250 021 12576.95 59.48 54507.55 88888.00 2016-01-21 11:57:20.375 021 12576.95 59.45 54507.53 88888.00 2016-01-21 11:57:20.500 021 12576.85 59.42 54507.53 88888.00 2016-01-21 11:57:20.625 021 12576.90 59.42 54507.53 88888.00 2016-01-21 11:57:20.750 021 12576.92 59.40 54507.55 88888.00 2016-01-21 11:57:20.875 021 12576.92 59.45 54507.53 88888.00 2016-01-21 11:57:21.000 021 12576.90 59.45 54507.50 88888.00 2016-01-21 11:57:21.125 021 12576.92 59.42 54507.53 88888.00 2016-01-21 11:57:21.250 021 12576.95 59.42 54507.53 88888.00 2016-01-21 11:57:21.375 021 12576.98 59.48 54507.53 88888.00 2016-01-21 11:57:21.500 021 12576.98 59.48 54507.55 88888.00 2016-01-21 11:57:21.625 021 12576.95 59.45 54507.55 88888.00 2016-01-21 11:57:21.750 021 12576.92 59.45 54507.55 88888.00 2016-01-21 11:57:21.875 021 12576.88 59.42 54507.55 88888.00 2016-01-21 11:57:22.000 021 12576.92 59.45 54507.53 88888.00 2016-01-21 11:57:22.125 021 12576.98 59.45 54507.55 88888.00 2016-01-21 11:57:22.250 021 12576.98 59.45 54507.60 88888.00 2016-01-21 11:57:22.375 021 12576.98 59.48 54507.57 88888.00 2016-01-21 11:57:22.500 021 12576.95 59.48 54507.60 88888.00 2016-01-21 11:57:22.625 021 12577.00 59.48 54507.57 88888.00 2016-01-21 11:57:22.750 021 12577.05 59.50 54507.60 88888.00 2016-01-21 11:57:22.875 021 12577.10 59.52 54507.60 88888.00 2016-01-21 11:57:23.000 021 12577.08 59.52 54507.62 88888.00 2016-01-21 11:57:23.125 021 12577.12 59.55 54507.62 88888.00 2016-01-21 11:57:23.250 021 12577.12 59.52 54507.62 88888.00 2016-01-21 11:57:23.375 021 12577.12 59.55 54507.60 88888.00 2016-01-21 11:57:23.500 021 12577.08 59.55 54507.60 88888.00 2016-01-21 11:57:23.625 021 12577.12 59.52 54507.60 88888.00 2016-01-21 11:57:23.750 021 12577.25 59.52 54507.60 88888.00 2016-01-21 11:57:23.875 021 12577.20 59.58 54507.62 88888.00 2016-01-21 11:57:24.000 021 12577.23 59.60 54507.60 88888.00 2016-01-21 11:57:24.125 021 12577.23 59.55 54507.62 88888.00 2016-01-21 11:57:24.250 021 12577.15 59.55 54507.60 88888.00 2016-01-21 11:57:24.375 021 12577.17 59.62 54507.62 88888.00 2016-01-21 11:57:24.500 021 12577.17 59.65 54507.60 88888.00 2016-01-21 11:57:24.625 021 12577.25 59.65 54507.62 88888.00 2016-01-21 11:57:24.750 021 12577.30 59.67 54507.62 88888.00 2016-01-21 11:57:24.875 021 12577.30 59.67 54507.60 88888.00 2016-01-21 11:57:25.000 021 12577.38 59.70 54507.62 88888.00 2016-01-21 11:57:25.125 021 12577.45 59.70 54507.62 88888.00 2016-01-21 11:57:25.250 021 12577.42 59.73 54507.60 88888.00 2016-01-21 11:57:25.375 021 12577.45 59.75 54507.60 88888.00 2016-01-21 11:57:25.500 021 12577.48 59.77 54507.60 88888.00 2016-01-21 11:57:25.625 021 12577.55 59.77 54507.60 88888.00 2016-01-21 11:57:25.750 021 12577.58 59.77 54507.60 88888.00 2016-01-21 11:57:25.875 021 12577.52 59.77 54507.57 88888.00 2016-01-21 11:57:26.000 021 12577.55 59.77 54507.57 88888.00 2016-01-21 11:57:26.125 021 12577.60 59.83 54507.60 88888.00 2016-01-21 11:57:26.250 021 12577.60 59.80 54507.60 88888.00 2016-01-21 11:57:26.375 021 12577.62 59.80 54507.60 88888.00 2016-01-21 11:57:26.500 021 12577.62 59.83 54507.60 88888.00 2016-01-21 11:57:26.625 021 12577.73 59.83 54507.60 88888.00 2016-01-21 11:57:26.750 021 12577.75 59.85 54507.60 88888.00 2016-01-21 11:57:26.875 021 12577.75 59.85 54507.62 88888.00 2016-01-21 11:57:27.000 021 12577.77 59.88 54507.62 88888.00 2016-01-21 11:57:27.125 021 12577.80 59.90 54507.62 88888.00 2016-01-21 11:57:27.250 021 12577.83 59.88 54507.60 88888.00 2016-01-21 11:57:27.375 021 12577.90 59.90 54507.62 88888.00 2016-01-21 11:57:27.500 021 12577.95 59.92 54507.62 88888.00 2016-01-21 11:57:27.625 021 12577.92 59.92 54507.62 88888.00 2016-01-21 11:57:27.750 021 12577.88 59.92 54507.62 88888.00 2016-01-21 11:57:27.875 021 12577.85 59.92 54507.65 88888.00 2016-01-21 11:57:28.000 021 12577.90 59.92 54507.62 88888.00 2016-01-21 11:57:28.125 021 12578.00 59.95 54507.62 88888.00 2016-01-21 11:57:28.250 021 12577.98 59.98 54507.65 88888.00 2016-01-21 11:57:28.375 021 12577.92 59.98 54507.65 88888.00 2016-01-21 11:57:28.500 021 12577.90 59.95 54507.65 88888.00 2016-01-21 11:57:28.625 021 12577.98 59.95 54507.68 88888.00 2016-01-21 11:57:28.750 021 12578.02 59.92 54507.65 88888.00 2016-01-21 11:57:28.875 021 12578.02 59.95 54507.65 88888.00 2016-01-21 11:57:29.000 021 12578.05 59.95 54507.62 88888.00 2016-01-21 11:57:29.125 021 12578.05 59.90 54507.65 88888.00 2016-01-21 11:57:29.250 021 12578.00 59.88 54507.65 88888.00 2016-01-21 11:57:29.375 021 12577.98 59.90 54507.65 88888.00 2016-01-21 11:57:29.500 021 12577.95 59.92 54507.65 88888.00 2016-01-21 11:57:29.625 021 12577.95 59.90 54507.68 88888.00 2016-01-21 11:57:29.750 021 12578.02 59.90 54507.65 88888.00 2016-01-21 11:57:29.875 021 12578.05 59.92 54507.65 88888.00 2016-01-21 11:57:30.000 021 12578.02 59.90 54507.65 88888.00 2016-01-21 11:57:30.125 021 12578.08 59.88 54507.62 88888.00 2016-01-21 11:57:30.250 021 12578.10 59.83 54507.65 88888.00 2016-01-21 11:57:30.375 021 12578.17 59.80 54507.65 88888.00 2016-01-21 11:57:30.500 021 12578.15 59.83 54507.65 88888.00 2016-01-21 11:57:30.625 021 12578.15 59.83 54507.68 88888.00 2016-01-21 11:57:30.750 021 12578.17 59.77 54507.68 88888.00 2016-01-21 11:57:30.875 021 12578.23 59.75 54507.65 88888.00 2016-01-21 11:57:31.000 021 12578.23 59.75 54507.65 88888.00 2016-01-21 11:57:31.125 021 12578.25 59.75 54507.68 88888.00 2016-01-21 11:57:31.250 021 12578.30 59.75 54507.70 88888.00 2016-01-21 11:57:31.375 021 12578.33 59.75 54507.70 88888.00 2016-01-21 11:57:31.500 021 12578.30 59.73 54507.70 88888.00 2016-01-21 11:57:31.625 021 12578.33 59.70 54507.68 88888.00 2016-01-21 11:57:31.750 021 12578.33 59.65 54507.70 88888.00 2016-01-21 11:57:31.875 021 12578.40 59.65 54507.72 88888.00 2016-01-21 11:57:32.000 021 12578.38 59.62 54507.70 88888.00 2016-01-21 11:57:32.125 021 12578.40 59.58 54507.75 88888.00 2016-01-21 11:57:32.250 021 12578.40 59.55 54507.72 88888.00 2016-01-21 11:57:32.375 021 12578.38 59.55 54507.75 88888.00 2016-01-21 11:57:32.500 021 12578.40 59.55 54507.78 88888.00 2016-01-21 11:57:32.625 021 12578.40 59.52 54507.78 88888.00 2016-01-21 11:57:32.750 021 12578.38 59.50 54507.78 88888.00 2016-01-21 11:57:32.875 021 12578.40 59.45 54507.80 88888.00 2016-01-21 11:57:33.000 021 12578.40 59.45 54507.78 88888.00 2016-01-21 11:57:33.125 021 12578.42 59.45 54507.78 88888.00 2016-01-21 11:57:33.250 021 12578.42 59.42 54507.80 88888.00 2016-01-21 11:57:33.375 021 12578.42 59.45 54507.82 88888.00 2016-01-21 11:57:33.500 021 12578.48 59.40 54507.80 88888.00 2016-01-21 11:57:33.625 021 12578.42 59.35 54507.78 88888.00 2016-01-21 11:57:33.750 021 12578.42 59.35 54507.78 88888.00 2016-01-21 11:57:33.875 021 12578.50 59.33 54507.80 88888.00 2016-01-21 11:57:34.000 021 12578.55 59.33 54507.80 88888.00 2016-01-21 11:57:34.125 021 12578.58 59.33 54507.82 88888.00 2016-01-21 11:57:34.250 021 12578.52 59.30 54507.82 88888.00 2016-01-21 11:57:34.375 021 12578.48 59.33 54507.80 88888.00 2016-01-21 11:57:34.500 021 12578.50 59.30 54507.80 88888.00 2016-01-21 11:57:34.625 021 12578.60 59.27 54507.82 88888.00 2016-01-21 11:57:34.750 021 12578.65 59.30 54507.82 88888.00 2016-01-21 11:57:34.875 021 12578.58 59.30 54507.80 88888.00 2016-01-21 11:57:35.000 021 12578.52 59.30 54507.80 88888.00 2016-01-21 11:57:35.125 021 12578.50 59.27 54507.82 88888.00 2016-01-21 11:57:35.250 021 12578.52 59.27 54507.88 88888.00 2016-01-21 11:57:35.375 021 12578.60 59.27 54507.88 88888.00 2016-01-21 11:57:35.500 021 12578.62 59.30 54507.88 88888.00 2016-01-21 11:57:35.625 021 12578.62 59.30 54507.88 88888.00 2016-01-21 11:57:35.750 021 12578.65 59.27 54507.88 88888.00 2016-01-21 11:57:35.875 021 12578.60 59.25 54507.85 88888.00 2016-01-21 11:57:36.000 021 12578.55 59.23 54507.85 88888.00 2016-01-21 11:57:36.125 021 12578.52 59.27 54507.88 88888.00 2016-01-21 11:57:36.250 021 12578.52 59.25 54507.88 88888.00 2016-01-21 11:57:36.375 021 12578.58 59.25 54507.88 88888.00 2016-01-21 11:57:36.500 021 12578.60 59.27 54507.90 88888.00 2016-01-21 11:57:36.625 021 12578.60 59.30 54507.90 88888.00 2016-01-21 11:57:36.750 021 12578.60 59.30 54507.93 88888.00 2016-01-21 11:57:36.875 021 12578.62 59.27 54507.90 88888.00 2016-01-21 11:57:37.000 021 12578.58 59.25 54507.88 88888.00 2016-01-21 11:57:37.125 021 12578.52 59.27 54507.93 88888.00 2016-01-21 11:57:37.250 021 12578.48 59.25 54507.93 88888.00 2016-01-21 11:57:37.375 021 12578.55 59.25 54507.93 88888.00 2016-01-21 11:57:37.500 021 12578.58 59.27 54507.93 88888.00 2016-01-21 11:57:37.625 021 12578.55 59.27 54507.95 88888.00 2016-01-21 11:57:37.750 021 12578.60 59.30 54507.95 88888.00 2016-01-21 11:57:37.875 021 12578.67 59.27 54507.95 88888.00 2016-01-21 11:57:38.000 021 12578.62 59.30 54507.93 88888.00 2016-01-21 11:57:38.125 021 12578.58 59.30 54507.95 88888.00 2016-01-21 11:57:38.250 021 12578.62 59.30 54507.97 88888.00 2016-01-21 11:57:38.375 021 12578.70 59.33 54507.97 88888.00 2016-01-21 11:57:38.500 021 12578.62 59.30 54507.97 88888.00 2016-01-21 11:57:38.625 021 12578.58 59.25 54507.97 88888.00 2016-01-21 11:57:38.750 021 12578.62 59.25 54507.97 88888.00 2016-01-21 11:57:38.875 021 12578.67 59.27 54507.97 88888.00 2016-01-21 11:57:39.000 021 12578.70 59.27 54507.97 88888.00 2016-01-21 11:57:39.125 021 12578.77 59.27 54508.00 88888.00 2016-01-21 11:57:39.250 021 12578.70 59.23 54507.97 88888.00 2016-01-21 11:57:39.375 021 12578.73 59.23 54507.97 88888.00 2016-01-21 11:57:39.500 021 12578.73 59.25 54507.97 88888.00 2016-01-21 11:57:39.625 021 12578.70 59.23 54508.00 88888.00 2016-01-21 11:57:39.750 021 12578.75 59.23 54508.00 88888.00 2016-01-21 11:57:39.875 021 12578.75 59.25 54508.00 88888.00 2016-01-21 11:57:40.000 021 12578.73 59.23 54508.00 88888.00 2016-01-21 11:57:40.125 021 12578.73 59.20 54508.03 88888.00 2016-01-21 11:57:40.250 021 12578.73 59.23 54508.00 88888.00 2016-01-21 11:57:40.375 021 12578.73 59.20 54508.00 88888.00 2016-01-21 11:57:40.500 021 12578.75 59.20 54508.00 88888.00 2016-01-21 11:57:40.625 021 12578.75 59.20 54508.03 88888.00 2016-01-21 11:57:40.750 021 12578.80 59.20 54508.03 88888.00 2016-01-21 11:57:40.875 021 12578.77 59.17 54508.03 88888.00 2016-01-21 11:57:41.000 021 12578.75 59.20 54508.03 88888.00 2016-01-21 11:57:41.125 021 12578.77 59.17 54508.03 88888.00 2016-01-21 11:57:41.250 021 12578.73 59.20 54508.03 88888.00 2016-01-21 11:57:41.375 021 12578.75 59.20 54508.03 88888.00 2016-01-21 11:57:41.500 021 12578.75 59.17 54508.00 88888.00 2016-01-21 11:57:41.625 021 12578.75 59.17 54508.05 88888.00 2016-01-21 11:57:41.750 021 12578.73 59.17 54508.03 88888.00 2016-01-21 11:57:41.875 021 12578.70 59.15 54508.05 88888.00 2016-01-21 11:57:42.000 021 12578.70 59.15 54508.03 88888.00 2016-01-21 11:57:42.125 021 12578.73 59.12 54508.07 88888.00 2016-01-21 11:57:42.250 021 12578.75 59.12 54508.07 88888.00 2016-01-21 11:57:42.375 021 12578.75 59.12 54508.05 88888.00 2016-01-21 11:57:42.500 021 12578.75 59.10 54508.05 88888.00 2016-01-21 11:57:42.625 021 12578.75 59.10 54508.05 88888.00 2016-01-21 11:57:42.750 021 12578.73 59.12 54508.07 88888.00 2016-01-21 11:57:42.875 021 12578.67 59.10 54508.07 88888.00 2016-01-21 11:57:43.000 021 12578.62 59.08 54508.05 88888.00 2016-01-21 11:57:43.125 021 12578.62 59.05 54508.05 88888.00 2016-01-21 11:57:43.250 021 12578.62 59.02 54508.07 88888.00 2016-01-21 11:57:43.375 021 12578.65 59.02 54508.07 88888.00 2016-01-21 11:57:43.500 021 12578.65 59.02 54508.07 88888.00 2016-01-21 11:57:43.625 021 12578.67 59.02 54508.10 88888.00 2016-01-21 11:57:43.750 021 12578.65 59.05 54508.12 88888.00 2016-01-21 11:57:43.875 021 12578.60 59.05 54508.15 88888.00 2016-01-21 11:57:44.000 021 12578.62 59.00 54508.12 88888.00 2016-01-21 11:57:44.125 021 12578.60 59.02 54508.15 88888.00 2016-01-21 11:57:44.250 021 12578.60 58.98 54508.15 88888.00 2016-01-21 11:57:44.375 021 12578.62 58.95 54508.15 88888.00 2016-01-21 11:57:44.500 021 12578.62 58.92 54508.12 88888.00 2016-01-21 11:57:44.625 021 12578.58 58.95 54508.12 88888.00 2016-01-21 11:57:44.750 021 12578.50 58.95 54508.18 88888.00 2016-01-21 11:57:44.875 021 12578.48 58.95 54508.18 88888.00 2016-01-21 11:57:45.000 021 12578.50 58.92 54508.18 88888.00 2016-01-21 11:57:45.125 021 12578.50 58.92 54508.20 88888.00 2016-01-21 11:57:45.250 021 12578.48 58.92 54508.22 88888.00 2016-01-21 11:57:45.375 021 12578.50 58.92 54508.22 88888.00 2016-01-21 11:57:45.500 021 12578.50 58.88 54508.20 88888.00 2016-01-21 11:57:45.625 021 12578.48 58.88 54508.20 88888.00 2016-01-21 11:57:45.750 021 12578.48 58.88 54508.25 88888.00 2016-01-21 11:57:45.875 021 12578.58 58.90 54508.25 88888.00 2016-01-21 11:57:46.000 021 12578.58 58.85 54508.28 88888.00 2016-01-21 11:57:46.125 021 12578.52 58.83 54508.25 88888.00 2016-01-21 11:57:46.250 021 12578.45 58.80 54508.28 88888.00 2016-01-21 11:57:46.375 021 12578.42 58.77 54508.28 88888.00 2016-01-21 11:57:46.500 021 12578.40 58.80 54508.28 88888.00 2016-01-21 11:57:46.625 021 12578.40 58.80 54508.25 88888.00 2016-01-21 11:57:46.750 021 12578.38 58.77 54508.28 88888.00 2016-01-21 11:57:46.875 021 12578.38 58.77 54508.28 88888.00 2016-01-21 11:57:47.000 021 12578.35 58.75 54508.28 88888.00 2016-01-21 11:57:47.125 021 12578.40 58.73 54508.30 88888.00 2016-01-21 11:57:47.250 021 12578.42 58.67 54508.30 88888.00 2016-01-21 11:57:47.375 021 12578.40 58.70 54508.30 88888.00 2016-01-21 11:57:47.500 021 12578.35 58.70 54508.30 88888.00 2016-01-21 11:57:47.625 021 12578.38 58.67 54508.32 88888.00 2016-01-21 11:57:47.750 021 12578.40 58.67 54508.35 88888.00 2016-01-21 11:57:47.875 021 12578.40 58.65 54508.35 88888.00 2016-01-21 11:57:48.000 021 12578.38 58.60 54508.32 88888.00 2016-01-21 11:57:48.125 021 12578.35 58.65 54508.38 88888.00 2016-01-21 11:57:48.250 021 12578.30 58.62 54508.35 88888.00 2016-01-21 11:57:48.375 021 12578.33 58.60 54508.38 88888.00 2016-01-21 11:57:48.500 021 12578.35 58.58 54508.38 88888.00 2016-01-21 11:57:48.625 021 12578.38 58.58 54508.38 88888.00 2016-01-21 11:57:48.750 021 12578.33 58.58 54508.40 88888.00 2016-01-21 11:57:48.875 021 12578.25 58.55 54508.40 88888.00 2016-01-21 11:57:49.000 021 12578.27 58.52 54508.38 88888.00 2016-01-21 11:57:49.125 021 12578.30 58.58 54508.40 88888.00 2016-01-21 11:57:49.250 021 12578.27 58.52 54508.40 88888.00 2016-01-21 11:57:49.375 021 12578.33 58.52 54508.40 88888.00 2016-01-21 11:57:49.500 021 12578.33 58.50 54508.40 88888.00 2016-01-21 11:57:49.625 021 12578.35 58.50 54508.40 88888.00 2016-01-21 11:57:49.750 021 12578.40 58.52 54508.40 88888.00 2016-01-21 11:57:49.875 021 12578.40 58.52 54508.43 88888.00 2016-01-21 11:57:50.000 021 12578.42 58.48 54508.43 88888.00 2016-01-21 11:57:50.125 021 12578.45 58.45 54508.40 88888.00 2016-01-21 11:57:50.250 021 12578.42 58.48 54508.43 88888.00 2016-01-21 11:57:50.375 021 12578.45 58.48 54508.45 88888.00 2016-01-21 11:57:50.500 021 12578.48 58.48 54508.47 88888.00 2016-01-21 11:57:50.625 021 12578.50 58.48 54508.47 88888.00 2016-01-21 11:57:50.750 021 12578.52 58.48 54508.45 88888.00 2016-01-21 11:57:50.875 021 12578.50 58.50 54508.45 88888.00 2016-01-21 11:57:51.000 021 12578.50 58.50 54508.45 88888.00 2016-01-21 11:57:51.125 021 12578.55 58.52 54508.45 88888.00 2016-01-21 11:57:51.250 021 12578.58 58.52 54508.45 88888.00 2016-01-21 11:57:51.375 021 12578.60 58.52 54508.45 88888.00 2016-01-21 11:57:51.500 021 12578.60 58.50 54508.45 88888.00 2016-01-21 11:57:51.625 021 12578.65 58.50 54508.45 88888.00 2016-01-21 11:57:51.750 021 12578.70 58.52 54508.43 88888.00 2016-01-21 11:57:51.875 021 12578.65 58.55 54508.43 88888.00 2016-01-21 11:57:52.000 021 12578.62 58.50 54508.40 88888.00 2016-01-21 11:57:52.125 021 12578.60 58.52 54508.43 88888.00 2016-01-21 11:57:52.250 021 12578.60 58.52 54508.43 88888.00 2016-01-21 11:57:52.375 021 12578.62 58.52 54508.43 88888.00 2016-01-21 11:57:52.500 021 12578.73 58.52 54508.45 88888.00 2016-01-21 11:57:52.625 021 12578.70 58.52 54508.43 88888.00 2016-01-21 11:57:52.750 021 12578.67 58.55 54508.40 88888.00 2016-01-21 11:57:52.875 021 12578.70 58.58 54508.43 88888.00 2016-01-21 11:57:53.000 021 12578.73 58.58 54508.43 88888.00 2016-01-21 11:57:53.125 021 12578.67 58.60 54508.45 88888.00 2016-01-21 11:57:53.250 021 12578.60 58.58 54508.47 88888.00 2016-01-21 11:57:53.375 021 12578.67 58.58 54508.45 88888.00 2016-01-21 11:57:53.500 021 12578.70 58.60 54508.45 88888.00 2016-01-21 11:57:53.625 021 12578.70 58.55 54508.43 88888.00 2016-01-21 11:57:53.750 021 12578.67 58.58 54508.45 88888.00 2016-01-21 11:57:53.875 021 12578.73 58.58 54508.45 88888.00 2016-01-21 11:57:54.000 021 12578.73 58.60 54508.43 88888.00 2016-01-21 11:57:54.125 021 12578.70 58.60 54508.43 88888.00 2016-01-21 11:57:54.250 021 12578.65 58.62 54508.47 88888.00 2016-01-21 11:57:54.375 021 12578.65 58.58 54508.45 88888.00 2016-01-21 11:57:54.500 021 12578.70 58.58 54508.47 88888.00 2016-01-21 11:57:54.625 021 12578.73 58.58 54508.45 88888.00 2016-01-21 11:57:54.750 021 12578.77 58.58 54508.45 88888.00 2016-01-21 11:57:54.875 021 12578.77 58.60 54508.45 88888.00 2016-01-21 11:57:55.000 021 12578.83 58.62 54508.45 88888.00 2016-01-21 11:57:55.125 021 12578.92 58.58 54508.47 88888.00 2016-01-21 11:57:55.250 021 12578.90 58.58 54508.47 88888.00 2016-01-21 11:57:55.375 021 12578.92 58.60 54508.45 88888.00 2016-01-21 11:57:55.500 021 12578.90 58.60 54508.43 88888.00 2016-01-21 11:57:55.625 021 12578.85 58.60 54508.43 88888.00 2016-01-21 11:57:55.750 021 12578.90 58.60 54508.47 88888.00 2016-01-21 11:57:55.875 021 12578.92 58.62 54508.47 88888.00 2016-01-21 11:57:56.000 021 12578.92 58.65 54508.47 88888.00 2016-01-21 11:57:56.125 021 12578.90 58.65 54508.45 88888.00 2016-01-21 11:57:56.250 021 12578.88 58.62 54508.45 88888.00 2016-01-21 11:57:56.375 021 12578.88 58.62 54508.47 88888.00 2016-01-21 11:57:56.500 021 12578.92 58.60 54508.47 88888.00 2016-01-21 11:57:56.625 021 12578.92 58.58 54508.43 88888.00 2016-01-21 11:57:56.750 021 12578.92 58.58 54508.47 88888.00 2016-01-21 11:57:56.875 021 12578.88 58.52 54508.47 88888.00 2016-01-21 11:57:57.000 021 12578.88 58.50 54508.45 88888.00 2016-01-21 11:57:57.125 021 12578.90 58.50 54508.47 88888.00 2016-01-21 11:57:57.250 021 12578.95 58.52 54508.47 88888.00 2016-01-21 11:57:57.375 021 12579.02 58.52 54508.45 88888.00 2016-01-21 11:57:57.500 021 12578.90 58.50 54508.47 88888.00 2016-01-21 11:57:57.625 021 12578.90 58.50 54508.47 88888.00 2016-01-21 11:57:57.750 021 12578.98 58.52 54508.50 88888.00 2016-01-21 11:57:57.875 021 12578.92 58.48 54508.50 88888.00 2016-01-21 11:57:58.000 021 12578.85 58.48 54508.50 88888.00 2016-01-21 11:57:58.125 021 12578.80 58.48 54508.50 88888.00 2016-01-21 11:57:58.250 021 12578.80 58.48 54508.47 88888.00 2016-01-21 11:57:58.375 021 12578.88 58.45 54508.43 88888.00 2016-01-21 11:57:58.500 021 12578.90 58.45 54508.45 88888.00 2016-01-21 11:57:58.625 021 12578.83 58.42 54508.45 88888.00 2016-01-21 11:57:58.750 021 12578.85 58.42 54508.47 88888.00 2016-01-21 11:57:58.875 021 12578.90 58.45 54508.50 88888.00 2016-01-21 11:57:59.000 021 12578.92 58.42 54508.50 88888.00 2016-01-21 11:57:59.125 021 12578.92 58.40 54508.50 88888.00 2016-01-21 11:57:59.250 021 12578.88 58.40 54508.53 88888.00 2016-01-21 11:57:59.375 021 12578.90 58.40 54508.50 88888.00 2016-01-21 11:57:59.500 021 12578.88 58.40 54508.50 88888.00 2016-01-21 11:57:59.625 021 12578.90 58.38 54508.50 88888.00 2016-01-21 11:57:59.750 021 12578.95 58.38 54508.50 88888.00 2016-01-21 11:57:59.875 021 12578.98 58.40 54508.50 88888.00 2016-01-21 11:58:00.000 021 12579.05 58.35 54508.47 88888.00 2016-01-21 11:58:00.125 021 12579.02 58.35 54508.47 88888.00 2016-01-21 11:58:00.250 021 12578.98 58.33 54508.47 88888.00 2016-01-21 11:58:00.375 021 12578.98 58.33 54508.50 88888.00 2016-01-21 11:58:00.500 021 12578.92 58.33 54508.50 88888.00 2016-01-21 11:58:00.625 021 12578.95 58.30 54508.47 88888.00 2016-01-21 11:58:00.750 021 12579.02 58.27 54508.47 88888.00 2016-01-21 11:58:00.875 021 12579.02 58.25 54508.47 88888.00 2016-01-21 11:58:01.000 021 12578.98 58.27 54508.50 88888.00 2016-01-21 11:58:01.125 021 12579.02 58.27 54508.53 88888.00 2016-01-21 11:58:01.250 021 12579.02 58.25 54508.50 88888.00 2016-01-21 11:58:01.375 021 12579.08 58.25 54508.50 88888.00 2016-01-21 11:58:01.500 021 12579.10 58.20 54508.50 88888.00 2016-01-21 11:58:01.625 021 12579.05 58.20 54508.50 88888.00 2016-01-21 11:58:01.750 021 12578.98 58.23 54508.53 88888.00 2016-01-21 11:58:01.875 021 12579.02 58.20 54508.50 88888.00 2016-01-21 11:58:02.000 021 12579.02 58.20 54508.53 88888.00 2016-01-21 11:58:02.125 021 12578.95 58.15 54508.55 88888.00 2016-01-21 11:58:02.250 021 12578.92 58.15 54508.53 88888.00 2016-01-21 11:58:02.375 021 12579.08 58.15 54508.53 88888.00 2016-01-21 11:58:02.500 021 12579.08 58.12 54508.55 88888.00 2016-01-21 11:58:02.625 021 12579.08 58.10 54508.57 88888.00 2016-01-21 11:58:02.750 021 12579.08 58.12 54508.57 88888.00 2016-01-21 11:58:02.875 021 12579.08 58.10 54508.60 88888.00 2016-01-21 11:58:03.000 021 12579.08 58.10 54508.57 88888.00 2016-01-21 11:58:03.125 021 12579.05 58.08 54508.57 88888.00 2016-01-21 11:58:03.250 021 12579.02 58.02 54508.57 88888.00 2016-01-21 11:58:03.375 021 12579.10 58.02 54508.55 88888.00 2016-01-21 11:58:03.500 021 12579.08 58.02 54508.60 88888.00 2016-01-21 11:58:03.625 021 12579.10 58.02 54508.60 88888.00 2016-01-21 11:58:03.750 021 12579.10 58.02 54508.62 88888.00 2016-01-21 11:58:03.875 021 12579.08 58.02 54508.62 88888.00 2016-01-21 11:58:04.000 021 12579.15 58.00 54508.62 88888.00 2016-01-21 11:58:04.125 021 12579.23 57.98 54508.62 88888.00 2016-01-21 11:58:04.250 021 12579.25 57.95 54508.62 88888.00 2016-01-21 11:58:04.375 021 12579.20 57.92 54508.62 88888.00 2016-01-21 11:58:04.500 021 12579.15 57.95 54508.65 88888.00 2016-01-21 11:58:04.625 021 12579.17 57.92 54508.62 88888.00 2016-01-21 11:58:04.750 021 12579.17 57.88 54508.60 88888.00 2016-01-21 11:58:04.875 021 12579.12 57.88 54508.60 88888.00 2016-01-21 11:58:05.000 021 12579.12 57.88 54508.62 88888.00 2016-01-21 11:58:05.125 021 12579.17 57.88 54508.62 88888.00 2016-01-21 11:58:05.250 021 12579.17 57.85 54508.60 88888.00 2016-01-21 11:58:05.375 021 12579.17 57.85 54508.57 88888.00 2016-01-21 11:58:05.500 021 12579.23 57.83 54508.62 88888.00 2016-01-21 11:58:05.625 021 12579.23 57.83 54508.62 88888.00 2016-01-21 11:58:05.750 021 12579.15 57.85 54508.65 88888.00 2016-01-21 11:58:05.875 021 12579.10 57.80 54508.65 88888.00 2016-01-21 11:58:06.000 021 12579.12 57.77 54508.62 88888.00 2016-01-21 11:58:06.125 021 12579.12 57.80 54508.65 88888.00 2016-01-21 11:58:06.250 021 12579.05 57.80 54508.62 88888.00 2016-01-21 11:58:06.375 021 12579.10 57.80 54508.65 88888.00 2016-01-21 11:58:06.500 021 12579.20 57.77 54508.68 88888.00 2016-01-21 11:58:06.625 021 12579.27 57.75 54508.62 88888.00 2016-01-21 11:58:06.750 021 12579.23 57.73 54508.62 88888.00 2016-01-21 11:58:06.875 021 12579.20 57.73 54508.60 88888.00 2016-01-21 11:58:07.000 021 12579.23 57.75 54508.60 88888.00 2016-01-21 11:58:07.125 021 12579.27 57.75 54508.62 88888.00 2016-01-21 11:58:07.250 021 12579.30 57.73 54508.65 88888.00 2016-01-21 11:58:07.375 021 12579.30 57.73 54508.65 88888.00 2016-01-21 11:58:07.500 021 12579.27 57.67 54508.65 88888.00 2016-01-21 11:58:07.625 021 12579.27 57.67 54508.68 88888.00 2016-01-21 11:58:07.750 021 12579.30 57.70 54508.70 88888.00 2016-01-21 11:58:07.875 021 12579.27 57.73 54508.68 88888.00 2016-01-21 11:58:08.000 021 12579.30 57.70 54508.65 88888.00 2016-01-21 11:58:08.125 021 12579.35 57.67 54508.65 88888.00 2016-01-21 11:58:08.250 021 12579.30 57.65 54508.68 88888.00 2016-01-21 11:58:08.375 021 12579.35 57.67 54508.70 88888.00 2016-01-21 11:58:08.500 021 12579.40 57.67 54508.70 88888.00 2016-01-21 11:58:08.625 021 12579.38 57.65 54508.72 88888.00 2016-01-21 11:58:08.750 021 12579.38 57.65 54508.72 88888.00 2016-01-21 11:58:08.875 021 12579.42 57.67 54508.70 88888.00 2016-01-21 11:58:09.000 021 12579.40 57.67 54508.68 88888.00 2016-01-21 11:58:09.125 021 12579.45 57.70 54508.72 88888.00 2016-01-21 11:58:09.250 021 12579.40 57.65 54508.75 88888.00 2016-01-21 11:58:09.375 021 12579.42 57.60 54508.72 88888.00 2016-01-21 11:58:09.500 021 12579.42 57.62 54508.75 88888.00 2016-01-21 11:58:09.625 021 12579.48 57.62 54508.75 88888.00 2016-01-21 11:58:09.750 021 12579.52 57.65 54508.75 88888.00 2016-01-21 11:58:09.875 021 12579.60 57.65 54508.78 88888.00 2016-01-21 11:58:10.000 021 12579.60 57.62 54508.78 88888.00 2016-01-21 11:58:10.125 021 12579.55 57.60 54508.78 88888.00 2016-01-21 11:58:10.250 021 12579.48 57.60 54508.75 88888.00 2016-01-21 11:58:10.375 021 12579.50 57.60 54508.78 88888.00 2016-01-21 11:58:10.500 021 12579.58 57.58 54508.78 88888.00 2016-01-21 11:58:10.625 021 12579.55 57.58 54508.78 88888.00 2016-01-21 11:58:10.750 021 12579.52 57.55 54508.78 88888.00 2016-01-21 11:58:10.875 021 12579.52 57.58 54508.78 88888.00 2016-01-21 11:58:11.000 021 12579.55 57.55 54508.75 88888.00 2016-01-21 11:58:11.125 021 12579.60 57.50 54508.78 88888.00 2016-01-21 11:58:11.250 021 12579.58 57.48 54508.78 88888.00 2016-01-21 11:58:11.375 021 12579.62 57.48 54508.80 88888.00 2016-01-21 11:58:11.500 021 12579.62 57.45 54508.80 88888.00 2016-01-21 11:58:11.625 021 12579.67 57.48 54508.78 88888.00 2016-01-21 11:58:11.750 021 12579.73 57.48 54508.78 88888.00 2016-01-21 11:58:11.875 021 12579.70 57.45 54508.80 88888.00 2016-01-21 11:58:12.000 021 12579.60 57.38 54508.80 88888.00 2016-01-21 11:58:12.125 021 12579.58 57.35 54508.80 88888.00 2016-01-21 11:58:12.250 021 12579.60 57.35 54508.82 88888.00 2016-01-21 11:58:12.375 021 12579.62 57.38 54508.82 88888.00 2016-01-21 11:58:12.500 021 12579.65 57.38 54508.82 88888.00 2016-01-21 11:58:12.625 021 12579.67 57.38 54508.80 88888.00 2016-01-21 11:58:12.750 021 12579.67 57.35 54508.80 88888.00 2016-01-21 11:58:12.875 021 12579.65 57.35 54508.82 88888.00 2016-01-21 11:58:13.000 021 12579.70 57.33 54508.82 88888.00 2016-01-21 11:58:13.125 021 12579.73 57.30 54508.85 88888.00 2016-01-21 11:58:13.250 021 12579.77 57.27 54508.85 88888.00 2016-01-21 11:58:13.375 021 12579.83 57.33 54508.82 88888.00 2016-01-21 11:58:13.500 021 12579.75 57.33 54508.85 88888.00 2016-01-21 11:58:13.625 021 12579.75 57.30 54508.88 88888.00 2016-01-21 11:58:13.750 021 12579.77 57.30 54508.85 88888.00 2016-01-21 11:58:13.875 021 12579.80 57.25 54508.85 88888.00 2016-01-21 11:58:14.000 021 12579.85 57.25 54508.85 88888.00 2016-01-21 11:58:14.125 021 12579.88 57.27 54508.88 88888.00 2016-01-21 11:58:14.250 021 12579.90 57.27 54508.90 88888.00 2016-01-21 11:58:14.375 021 12579.85 57.27 54508.88 88888.00 2016-01-21 11:58:14.500 021 12579.83 57.27 54508.88 88888.00 2016-01-21 11:58:14.625 021 12579.90 57.27 54508.88 88888.00 2016-01-21 11:58:14.750 021 12579.98 57.27 54508.88 88888.00 2016-01-21 11:58:14.875 021 12579.98 57.25 54508.90 88888.00 2016-01-21 11:58:15.000 021 12579.98 57.25 54508.88 88888.00 2016-01-21 11:58:15.125 021 12579.98 57.25 54508.90 88888.00 2016-01-21 11:58:15.250 021 12579.95 57.27 54508.93 88888.00 2016-01-21 11:58:15.375 021 12579.95 57.30 54508.93 88888.00 2016-01-21 11:58:15.500 021 12579.95 57.27 54508.90 88888.00 2016-01-21 11:58:15.625 021 12579.92 57.30 54508.90 88888.00 2016-01-21 11:58:15.750 021 12579.90 57.33 54508.90 88888.00 2016-01-21 11:58:15.875 021 12579.90 57.33 54508.90 88888.00 2016-01-21 11:58:16.000 021 12579.92 57.30 54508.93 88888.00 2016-01-21 11:58:16.125 021 12579.98 57.27 54508.93 88888.00 2016-01-21 11:58:16.250 021 12579.98 57.30 54508.95 88888.00 2016-01-21 11:58:16.375 021 12579.98 57.30 54508.95 88888.00 2016-01-21 11:58:16.500 021 12579.95 57.25 54508.95 88888.00 2016-01-21 11:58:16.625 021 12579.98 57.27 54508.95 88888.00 2016-01-21 11:58:16.750 021 12579.95 57.30 54508.93 88888.00 2016-01-21 11:58:16.875 021 12579.90 57.30 54508.93 88888.00 2016-01-21 11:58:17.000 021 12579.95 57.30 54508.93 88888.00 2016-01-21 11:58:17.125 021 12580.05 57.30 54508.95 88888.00 2016-01-21 11:58:17.250 021 12579.98 57.30 54508.95 88888.00 2016-01-21 11:58:17.375 021 12579.98 57.30 54508.93 88888.00 2016-01-21 11:58:17.500 021 12579.98 57.27 54508.93 88888.00 2016-01-21 11:58:17.625 021 12579.98 57.27 54508.95 88888.00 2016-01-21 11:58:17.750 021 12580.02 57.30 54508.95 88888.00 2016-01-21 11:58:17.875 021 12580.05 57.30 54508.97 88888.00 2016-01-21 11:58:18.000 021 12580.05 57.25 54508.97 88888.00 2016-01-21 11:58:18.125 021 12580.05 57.25 54508.97 88888.00 2016-01-21 11:58:18.250 021 12580.08 57.25 54509.00 88888.00 2016-01-21 11:58:18.375 021 12580.15 57.25 54509.00 88888.00 2016-01-21 11:58:18.500 021 12580.08 57.23 54509.00 88888.00 2016-01-21 11:58:18.625 021 12580.02 57.20 54509.00 88888.00 2016-01-21 11:58:18.750 021 12580.02 57.20 54509.00 88888.00 2016-01-21 11:58:18.875 021 12580.02 57.17 54509.00 88888.00 2016-01-21 11:58:19.000 021 12580.05 57.17 54508.97 88888.00 2016-01-21 11:58:19.125 021 12580.08 57.17 54508.97 88888.00 2016-01-21 11:58:19.250 021 12580.05 57.15 54509.00 88888.00 2016-01-21 11:58:19.375 021 12580.08 57.15 54509.03 88888.00 2016-01-21 11:58:19.500 021 12580.05 57.15 54509.07 88888.00 2016-01-21 11:58:19.625 021 12580.02 57.10 54509.03 88888.00 2016-01-21 11:58:19.750 021 12580.08 57.08 54509.03 88888.00 2016-01-21 11:58:19.875 021 12580.12 57.05 54509.05 88888.00 2016-01-21 11:58:20.000 021 12580.10 57.02 54509.05 88888.00 2016-01-21 11:58:20.125 021 12580.08 57.02 54509.05 88888.00 2016-01-21 11:58:20.250 021 12580.05 57.00 54509.10 88888.00 2016-01-21 11:58:20.375 021 12580.12 57.00 54509.10 88888.00 2016-01-21 11:58:20.500 021 12580.17 57.00 54509.07 88888.00 2016-01-21 11:58:20.625 021 12580.12 56.95 54509.07 88888.00 2016-01-21 11:58:20.750 021 12580.15 56.92 54509.10 88888.00 2016-01-21 11:58:20.875 021 12580.17 56.88 54509.12 88888.00 2016-01-21 11:58:21.000 021 12580.23 56.88 54509.10 88888.00 2016-01-21 11:58:21.125 021 12580.27 56.90 54509.12 88888.00 2016-01-21 11:58:21.250 021 12580.27 56.88 54509.12 88888.00 2016-01-21 11:58:21.375 021 12580.30 56.83 54509.15 88888.00 2016-01-21 11:58:21.500 021 12580.25 56.83 54509.15 88888.00 2016-01-21 11:58:21.625 021 12580.30 56.83 54509.15 88888.00 2016-01-21 11:58:21.750 021 12580.33 56.77 54509.12 88888.00 2016-01-21 11:58:21.875 021 12580.30 56.75 54509.12 88888.00 2016-01-21 11:58:22.000 021 12580.27 56.67 54509.12 88888.00 2016-01-21 11:58:22.125 021 12580.25 56.70 54509.18 88888.00 2016-01-21 11:58:22.250 021 12580.27 56.70 54509.20 88888.00 2016-01-21 11:58:22.375 021 12580.30 56.70 54509.20 88888.00 2016-01-21 11:58:22.500 021 12580.33 56.70 54509.18 88888.00 2016-01-21 11:58:22.625 021 12580.35 56.70 54509.15 88888.00 2016-01-21 11:58:22.750 021 12580.33 56.65 54509.15 88888.00 2016-01-21 11:58:22.875 021 12580.38 56.60 54509.15 88888.00 2016-01-21 11:58:23.000 021 12580.42 56.60 54509.15 88888.00 2016-01-21 11:58:23.125 021 12580.42 56.58 54509.20 88888.00 2016-01-21 11:58:23.250 021 12580.35 56.55 54509.18 88888.00 2016-01-21 11:58:23.375 021 12580.35 56.52 54509.20 88888.00 2016-01-21 11:58:23.500 021 12580.40 56.52 54509.20 88888.00 2016-01-21 11:58:23.625 021 12580.42 56.48 54509.22 88888.00 2016-01-21 11:58:23.750 021 12580.45 56.50 54509.20 88888.00 2016-01-21 11:58:23.875 021 12580.45 56.45 54509.22 88888.00 2016-01-21 11:58:24.000 021 12580.42 56.42 54509.20 88888.00 2016-01-21 11:58:24.125 021 12580.40 56.42 54509.20 88888.00 2016-01-21 11:58:24.250 021 12580.40 56.42 54509.25 88888.00 2016-01-21 11:58:24.375 021 12580.52 56.45 54509.25 88888.00 2016-01-21 11:58:24.500 021 12580.60 56.42 54509.25 88888.00 2016-01-21 11:58:24.625 021 12580.58 56.40 54509.25 88888.00 2016-01-21 11:58:24.750 021 12580.50 56.40 54509.28 88888.00 2016-01-21 11:58:24.875 021 12580.52 56.40 54509.28 88888.00 2016-01-21 11:58:25.000 021 12580.62 56.38 54509.28 88888.00 2016-01-21 11:58:25.125 021 12580.70 56.38 54509.28 88888.00 2016-01-21 11:58:25.250 021 12580.67 56.33 54509.28 88888.00 2016-01-21 11:58:25.375 021 12580.62 56.38 54509.30 88888.00 2016-01-21 11:58:25.500 021 12580.65 56.35 54509.28 88888.00 2016-01-21 11:58:25.625 021 12580.65 56.33 54509.30 88888.00 2016-01-21 11:58:25.750 021 12580.65 56.33 54509.30 88888.00 2016-01-21 11:58:25.875 021 12580.67 56.30 54509.30 88888.00 2016-01-21 11:58:26.000 021 12580.65 56.27 54509.30 88888.00 2016-01-21 11:58:26.125 021 12580.60 56.25 54509.30 88888.00 2016-01-21 11:58:26.250 021 12580.62 56.27 54509.32 88888.00 2016-01-21 11:58:26.375 021 12580.70 56.25 54509.30 88888.00 2016-01-21 11:58:26.500 021 12580.75 56.25 54509.35 88888.00 2016-01-21 11:58:26.625 021 12580.75 56.23 54509.35 88888.00 2016-01-21 11:58:26.750 021 12580.70 56.25 54509.35 88888.00 2016-01-21 11:58:26.875 021 12580.73 56.27 54509.35 88888.00 2016-01-21 11:58:27.000 021 12580.73 56.27 54509.32 88888.00 2016-01-21 11:58:27.125 021 12580.75 56.27 54509.35 88888.00 2016-01-21 11:58:27.250 021 12580.70 56.25 54509.32 88888.00 2016-01-21 11:58:27.375 021 12580.75 56.25 54509.32 88888.00 2016-01-21 11:58:27.500 021 12580.77 56.25 54509.32 88888.00 2016-01-21 11:58:27.625 021 12580.70 56.23 54509.32 88888.00 2016-01-21 11:58:27.750 021 12580.67 56.23 54509.38 88888.00 2016-01-21 11:58:27.875 021 12580.73 56.23 54509.40 88888.00 2016-01-21 11:58:28.000 021 12580.73 56.20 54509.40 88888.00 2016-01-21 11:58:28.125 021 12580.70 56.23 54509.40 88888.00 2016-01-21 11:58:28.250 021 12580.67 56.23 54509.43 88888.00 2016-01-21 11:58:28.375 021 12580.70 56.17 54509.43 88888.00 2016-01-21 11:58:28.500 021 12580.73 56.15 54509.43 88888.00 2016-01-21 11:58:28.625 021 12580.77 56.20 54509.43 88888.00 2016-01-21 11:58:28.750 021 12580.73 56.20 54509.40 88888.00 2016-01-21 11:58:28.875 021 12580.70 56.17 54509.43 88888.00 2016-01-21 11:58:29.000 021 12580.73 56.15 54509.43 88888.00 2016-01-21 11:58:29.125 021 12580.75 56.12 54509.45 88888.00 2016-01-21 11:58:29.250 021 12580.65 56.08 54509.45 88888.00 2016-01-21 11:58:29.375 021 12580.70 56.12 54509.45 88888.00 2016-01-21 11:58:29.500 021 12580.77 56.10 54509.47 88888.00 2016-01-21 11:58:29.625 021 12580.75 56.05 54509.47 88888.00 2016-01-21 11:58:29.750 021 12580.77 56.05 54509.47 88888.00 2016-01-21 11:58:29.875 021 12580.73 56.05 54509.47 88888.00 2016-01-21 11:58:30.000 021 12580.77 56.05 54509.47 88888.00 2016-01-21 11:58:30.125 021 12580.83 56.05 54509.53 88888.00 2016-01-21 11:58:30.250 021 12580.83 56.02 54509.53 88888.00 2016-01-21 11:58:30.375 021 12580.83 56.02 54509.53 88888.00 2016-01-21 11:58:30.500 021 12580.88 56.00 54509.53 88888.00 2016-01-21 11:58:30.625 021 12580.85 55.98 54509.53 88888.00 2016-01-21 11:58:30.750 021 12580.80 56.00 54509.55 88888.00 2016-01-21 11:58:30.875 021 12580.80 56.00 54509.53 88888.00 2016-01-21 11:58:31.000 021 12580.83 56.00 54509.53 88888.00 2016-01-21 11:58:31.125 021 12580.92 56.00 54509.53 88888.00 2016-01-21 11:58:31.250 021 12580.88 55.98 54509.55 88888.00 2016-01-21 11:58:31.375 021 12580.85 55.98 54509.57 88888.00 2016-01-21 11:58:31.500 021 12580.80 56.02 54509.55 88888.00 2016-01-21 11:58:31.625 021 12580.80 56.02 54509.53 88888.00 2016-01-21 11:58:31.750 021 12580.85 56.00 54509.55 88888.00 2016-01-21 11:58:31.875 021 12580.95 56.00 54509.55 88888.00 2016-01-21 11:58:32.000 021 12580.92 56.00 54509.55 88888.00 2016-01-21 11:58:32.125 021 12580.92 55.98 54509.57 88888.00 2016-01-21 11:58:32.250 021 12580.90 55.95 54509.60 88888.00 2016-01-21 11:58:32.375 021 12580.92 55.95 54509.60 88888.00 2016-01-21 11:58:32.500 021 12580.90 55.92 54509.57 88888.00 2016-01-21 11:58:32.625 021 12580.85 55.92 54509.57 88888.00 2016-01-21 11:58:32.750 021 12580.83 55.95 54509.57 88888.00 2016-01-21 11:58:32.875 021 12580.90 55.95 54509.57 88888.00 2016-01-21 11:58:33.000 021 12580.95 56.00 54509.60 88888.00 2016-01-21 11:58:33.125 021 12580.95 55.98 54509.60 88888.00 2016-01-21 11:58:33.250 021 12580.95 55.95 54509.62 88888.00 2016-01-21 11:58:33.375 021 12580.95 55.95 54509.60 88888.00 2016-01-21 11:58:33.500 021 12580.92 55.95 54509.65 88888.00 2016-01-21 11:58:33.625 021 12580.90 55.95 54509.62 88888.00 2016-01-21 11:58:33.750 021 12580.90 55.95 54509.60 88888.00 2016-01-21 11:58:33.875 021 12580.92 55.95 54509.62 88888.00 2016-01-21 11:58:34.000 021 12581.00 55.95 54509.62 88888.00 2016-01-21 11:58:34.125 021 12580.98 55.95 54509.62 88888.00 2016-01-21 11:58:34.250 021 12580.98 55.92 54509.62 88888.00 2016-01-21 11:58:34.375 021 12581.02 55.92 54509.62 88888.00 2016-01-21 11:58:34.500 021 12581.00 55.92 54509.65 88888.00 2016-01-21 11:58:34.625 021 12580.98 55.95 54509.68 88888.00 2016-01-21 11:58:34.750 021 12581.00 55.95 54509.68 88888.00 2016-01-21 11:58:34.875 021 12581.02 55.92 54509.68 88888.00 2016-01-21 11:58:35.000 021 12581.02 55.92 54509.65 88888.00 2016-01-21 11:58:35.125 021 12581.12 55.95 54509.68 88888.00 2016-01-21 11:58:35.250 021 12581.10 55.92 54509.68 88888.00 2016-01-21 11:58:35.375 021 12581.10 55.90 54509.68 88888.00 2016-01-21 11:58:35.500 021 12581.05 55.90 54509.68 88888.00 2016-01-21 11:58:35.625 021 12580.98 55.90 54509.68 88888.00 2016-01-21 11:58:35.750 021 12581.02 55.88 54509.70 88888.00 2016-01-21 11:58:35.875 021 12581.10 55.90 54509.70 88888.00 2016-01-21 11:58:36.000 021 12581.08 55.88 54509.72 88888.00 2016-01-21 11:58:36.125 021 12581.02 55.85 54509.75 88888.00 2016-01-21 11:58:36.250 021 12581.05 55.80 54509.78 88888.00 2016-01-21 11:58:36.375 021 12581.15 55.77 54509.75 88888.00 2016-01-21 11:58:36.500 021 12581.15 55.75 54509.72 88888.00 2016-01-21 11:58:36.625 021 12581.12 55.75 54509.78 88888.00 2016-01-21 11:58:36.750 021 12581.12 55.75 54509.80 88888.00 2016-01-21 11:58:36.875 021 12581.15 55.75 54509.82 88888.00 2016-01-21 11:58:37.000 021 12581.15 55.75 54509.78 88888.00 2016-01-21 11:58:37.125 021 12581.17 55.75 54509.80 88888.00 2016-01-21 11:58:37.250 021 12581.15 55.75 54509.80 88888.00 2016-01-21 11:58:37.375 021 12581.15 55.73 54509.80 88888.00 2016-01-21 11:58:37.500 021 12581.10 55.70 54509.80 88888.00 2016-01-21 11:58:37.625 021 12581.08 55.67 54509.80 88888.00 2016-01-21 11:58:37.750 021 12581.10 55.65 54509.82 88888.00 2016-01-21 11:58:37.875 021 12581.15 55.62 54509.82 88888.00 2016-01-21 11:58:38.000 021 12581.20 55.60 54509.82 88888.00 2016-01-21 11:58:38.125 021 12581.20 55.60 54509.82 88888.00 2016-01-21 11:58:38.250 021 12581.20 55.55 54509.82 88888.00 2016-01-21 11:58:38.375 021 12581.25 55.55 54509.82 88888.00 2016-01-21 11:58:38.500 021 12581.27 55.58 54509.85 88888.00 2016-01-21 11:58:38.625 021 12581.23 55.55 54509.82 88888.00 2016-01-21 11:58:38.750 021 12581.20 55.52 54509.85 88888.00 2016-01-21 11:58:38.875 021 12581.25 55.52 54509.82 88888.00 2016-01-21 11:58:39.000 021 12581.25 55.50 54509.85 88888.00 2016-01-21 11:58:39.125 021 12581.27 55.50 54509.88 88888.00 2016-01-21 11:58:39.250 021 12581.30 55.52 54509.90 88888.00 2016-01-21 11:58:39.375 021 12581.30 55.50 54509.85 88888.00 2016-01-21 11:58:39.500 021 12581.33 55.48 54509.85 88888.00 2016-01-21 11:58:39.625 021 12581.35 55.45 54509.88 88888.00 2016-01-21 11:58:39.750 021 12581.42 55.45 54509.90 88888.00 2016-01-21 11:58:39.875 021 12581.42 55.48 54509.93 88888.00 2016-01-21 11:58:40.000 021 12581.40 55.45 54509.93 88888.00 2016-01-21 11:58:40.125 021 12581.38 55.42 54509.93 88888.00 2016-01-21 11:58:40.250 021 12581.40 55.45 54509.95 88888.00 2016-01-21 11:58:40.375 021 12581.52 55.48 54509.95 88888.00 2016-01-21 11:58:40.500 021 12581.50 55.45 54509.93 88888.00 2016-01-21 11:58:40.625 021 12581.50 55.42 54509.95 88888.00 2016-01-21 11:58:40.750 021 12581.55 55.40 54509.95 88888.00 2016-01-21 11:58:40.875 021 12581.52 55.42 54509.95 88888.00 2016-01-21 11:58:41.000 021 12581.55 55.42 54509.97 88888.00 2016-01-21 11:58:41.125 021 12581.62 55.42 54510.00 88888.00 2016-01-21 11:58:41.250 021 12581.67 55.40 54510.00 88888.00 2016-01-21 11:58:41.375 021 12581.75 55.38 54510.00 88888.00 2016-01-21 11:58:41.500 021 12581.75 55.38 54509.95 88888.00 2016-01-21 11:58:41.625 021 12581.73 55.38 54509.97 88888.00 2016-01-21 11:58:41.750 021 12581.75 55.38 54509.97 88888.00 2016-01-21 11:58:41.875 021 12581.83 55.38 54509.97 88888.00 2016-01-21 11:58:42.000 021 12581.85 55.40 54509.97 88888.00 2016-01-21 11:58:42.125 021 12581.88 55.40 54510.00 88888.00 2016-01-21 11:58:42.250 021 12581.90 55.40 54510.03 88888.00 2016-01-21 11:58:42.375 021 12582.00 55.40 54510.03 88888.00 2016-01-21 11:58:42.500 021 12582.10 55.40 54509.97 88888.00 2016-01-21 11:58:42.625 021 12582.12 55.40 54509.97 88888.00 2016-01-21 11:58:42.750 021 12582.17 55.40 54510.00 88888.00 2016-01-21 11:58:42.875 021 12582.20 55.35 54510.00 88888.00 2016-01-21 11:58:43.000 021 12582.20 55.38 54510.00 88888.00 2016-01-21 11:58:43.125 021 12582.25 55.40 54510.00 88888.00 2016-01-21 11:58:43.250 021 12582.20 55.38 54510.00 88888.00 2016-01-21 11:58:43.375 021 12582.27 55.40 54510.03 88888.00 2016-01-21 11:58:43.500 021 12582.33 55.42 54510.05 88888.00 2016-01-21 11:58:43.625 021 12582.30 55.40 54510.07 88888.00 2016-01-21 11:58:43.750 021 12582.33 55.42 54510.07 88888.00 2016-01-21 11:58:43.875 021 12582.40 55.40 54510.10 88888.00 2016-01-21 11:58:44.000 021 12582.42 55.42 54510.07 88888.00 2016-01-21 11:58:44.125 021 12582.42 55.40 54510.05 88888.00 2016-01-21 11:58:44.250 021 12582.42 55.40 54510.05 88888.00 2016-01-21 11:58:44.375 021 12582.55 55.40 54510.03 88888.00 2016-01-21 11:58:44.500 021 12582.55 55.42 54510.05 88888.00 2016-01-21 11:58:44.625 021 12582.52 55.40 54510.07 88888.00 2016-01-21 11:58:44.750 021 12582.50 55.40 54510.05 88888.00 2016-01-21 11:58:44.875 021 12582.50 55.45 54510.10 88888.00 2016-01-21 11:58:45.000 021 12582.55 55.40 54510.10 88888.00 2016-01-21 11:58:45.125 021 12582.58 55.35 54510.10 88888.00 2016-01-21 11:58:45.250 021 12582.58 55.33 54510.15 88888.00 2016-01-21 11:58:45.375 021 12582.65 55.38 54510.15 88888.00 2016-01-21 11:58:45.500 021 12582.65 55.35 54510.15 88888.00 2016-01-21 11:58:45.625 021 12582.62 55.33 54510.18 88888.00 2016-01-21 11:58:45.750 021 12582.58 55.33 54510.15 88888.00 2016-01-21 11:58:45.875 021 12582.62 55.35 54510.18 88888.00 2016-01-21 11:58:46.000 021 12582.62 55.38 54510.18 88888.00 2016-01-21 11:58:46.125 021 12582.62 55.33 54510.18 88888.00 2016-01-21 11:58:46.250 021 12582.65 55.33 54510.18 88888.00 2016-01-21 11:58:46.375 021 12582.67 55.30 54510.20 88888.00 2016-01-21 11:58:46.500 021 12582.65 55.30 54510.20 88888.00 2016-01-21 11:58:46.625 021 12582.62 55.27 54510.20 88888.00 2016-01-21 11:58:46.750 021 12582.62 55.30 54510.20 88888.00 2016-01-21 11:58:46.875 021 12582.65 55.25 54510.20 88888.00 2016-01-21 11:58:47.000 021 12582.73 55.25 54510.22 88888.00 2016-01-21 11:58:47.125 021 12582.75 55.25 54510.25 88888.00 2016-01-21 11:58:47.250 021 12582.62 55.20 54510.28 88888.00 2016-01-21 11:58:47.375 021 12582.58 55.20 54510.28 88888.00 2016-01-21 11:58:47.500 021 12582.60 55.17 54510.28 88888.00 2016-01-21 11:58:47.625 021 12582.62 55.15 54510.30 88888.00 2016-01-21 11:58:47.750 021 12582.62 55.17 54510.32 88888.00 2016-01-21 11:58:47.875 021 12582.65 55.15 54510.30 88888.00 2016-01-21 11:58:48.000 021 12582.65 55.15 54510.32 88888.00 2016-01-21 11:58:48.125 021 12582.65 55.12 54510.32 88888.00 2016-01-21 11:58:48.250 021 12582.65 55.10 54510.38 88888.00 2016-01-21 11:58:48.375 021 12582.67 55.08 54510.35 88888.00 2016-01-21 11:58:48.500 021 12582.65 55.05 54510.38 88888.00 2016-01-21 11:58:48.625 021 12582.70 55.02 54510.38 88888.00 2016-01-21 11:58:48.750 021 12582.70 55.02 54510.40 88888.00 2016-01-21 11:58:48.875 021 12582.65 54.98 54510.43 88888.00 2016-01-21 11:58:49.000 021 12582.65 54.98 54510.38 88888.00 2016-01-21 11:58:49.125 021 12582.65 54.95 54510.43 88888.00 2016-01-21 11:58:49.250 021 12582.65 54.90 54510.45 88888.00 2016-01-21 11:58:49.375 021 12582.65 54.90 54510.45 88888.00 2016-01-21 11:58:49.500 021 12582.55 54.83 54510.45 88888.00 2016-01-21 11:58:49.625 021 12582.52 54.83 54510.47 88888.00 2016-01-21 11:58:49.750 021 12582.60 54.83 54510.47 88888.00 2016-01-21 11:58:49.875 021 12582.60 54.80 54510.50 88888.00 2016-01-21 11:58:50.000 021 12582.60 54.75 54510.50 88888.00 2016-01-21 11:58:50.125 021 12582.58 54.70 54510.50 88888.00 2016-01-21 11:58:50.250 021 12582.48 54.67 54510.53 88888.00 2016-01-21 11:58:50.375 021 12582.48 54.67 54510.50 88888.00 2016-01-21 11:58:50.500 021 12582.55 54.62 54510.50 88888.00 2016-01-21 11:58:50.625 021 12582.65 54.62 54510.55 88888.00 2016-01-21 11:58:50.750 021 12582.70 54.62 54510.55 88888.00 2016-01-21 11:58:50.875 021 12582.62 54.60 54510.55 88888.00 2016-01-21 11:58:51.000 021 12582.58 54.55 54510.55 88888.00 2016-01-21 11:58:51.125 021 12582.60 54.55 54510.60 88888.00 2016-01-21 11:58:51.250 021 12582.58 54.55 54510.60 88888.00 2016-01-21 11:58:51.375 021 12582.70 54.55 54510.57 88888.00 2016-01-21 11:58:51.500 021 12582.67 54.55 54510.57 88888.00 2016-01-21 11:58:51.625 021 12582.73 54.52 54510.62 88888.00 2016-01-21 11:58:51.750 021 12582.75 54.50 54510.65 88888.00 2016-01-21 11:58:51.875 021 12582.77 54.50 54510.65 88888.00 2016-01-21 11:58:52.000 021 12582.77 54.50 54510.68 88888.00 2016-01-21 11:58:52.125 021 12582.70 54.45 54510.65 88888.00 2016-01-21 11:58:52.250 021 12582.65 54.42 54510.65 88888.00 2016-01-21 11:58:52.375 021 12582.65 54.45 54510.65 88888.00 2016-01-21 11:58:52.500 021 12582.65 54.48 54510.68 88888.00 2016-01-21 11:58:52.625 021 12582.70 54.45 54510.68 88888.00 2016-01-21 11:58:52.750 021 12582.75 54.45 54510.68 88888.00 2016-01-21 11:58:52.875 021 12582.80 54.42 54510.70 88888.00 2016-01-21 11:58:53.000 021 12582.85 54.40 54510.70 88888.00 2016-01-21 11:58:53.125 021 12582.88 54.40 54510.72 88888.00 2016-01-21 11:58:53.250 021 12582.88 54.40 54510.75 88888.00 2016-01-21 11:58:53.375 021 12582.88 54.40 54510.72 88888.00 2016-01-21 11:58:53.500 021 12582.90 54.38 54510.75 88888.00 2016-01-21 11:58:53.625 021 12582.90 54.38 54510.72 88888.00 2016-01-21 11:58:53.750 021 12582.95 54.40 54510.72 88888.00 2016-01-21 11:58:53.875 021 12583.02 54.40 54510.78 88888.00 2016-01-21 11:58:54.000 021 12583.05 54.40 54510.78 88888.00 2016-01-21 11:58:54.125 021 12583.00 54.38 54510.78 88888.00 2016-01-21 11:58:54.250 021 12582.95 54.33 54510.82 88888.00 2016-01-21 11:58:54.375 021 12583.00 54.35 54510.80 88888.00 2016-01-21 11:58:54.500 021 12583.00 54.38 54510.82 88888.00 2016-01-21 11:58:54.625 021 12583.00 54.38 54510.80 88888.00 2016-01-21 11:58:54.750 021 12583.00 54.35 54510.80 88888.00 2016-01-21 11:58:54.875 021 12583.02 54.35 54510.82 88888.00 2016-01-21 11:58:55.000 021 12583.08 54.33 54510.82 88888.00 2016-01-21 11:58:55.125 021 12583.05 54.33 54510.85 88888.00 2016-01-21 11:58:55.250 021 12583.12 54.33 54510.85 88888.00 2016-01-21 11:58:55.375 021 12583.23 54.33 54510.85 88888.00 2016-01-21 11:58:55.500 021 12583.25 54.27 54510.80 88888.00 2016-01-21 11:58:55.625 021 12583.17 54.30 54510.82 88888.00 2016-01-21 11:58:55.750 021 12583.12 54.33 54510.88 88888.00 2016-01-21 11:58:55.875 021 12583.17 54.35 54510.88 88888.00 2016-01-21 11:58:56.000 021 12583.20 54.33 54510.88 88888.00 2016-01-21 11:58:56.125 021 12583.23 54.33 54510.90 88888.00 2016-01-21 11:58:56.250 021 12583.30 54.33 54510.93 88888.00 2016-01-21 11:58:56.375 021 12583.30 54.33 54510.93 88888.00 2016-01-21 11:58:56.500 021 12583.27 54.30 54510.95 88888.00 2016-01-21 11:58:56.625 021 12583.30 54.30 54511.00 88888.00 2016-01-21 11:58:56.750 021 12583.30 54.33 54511.00 88888.00 2016-01-21 11:58:56.875 021 12583.30 54.33 54510.97 88888.00 2016-01-21 11:58:57.000 021 12583.35 54.33 54510.97 88888.00 2016-01-21 11:58:57.125 021 12583.40 54.27 54511.00 88888.00 2016-01-21 11:58:57.250 021 12583.40 54.25 54511.03 88888.00 2016-01-21 11:58:57.375 021 12583.42 54.25 54510.97 88888.00 2016-01-21 11:58:57.500 021 12583.45 54.23 54510.95 88888.00 2016-01-21 11:58:57.625 021 12583.35 54.20 54510.97 88888.00 2016-01-21 11:58:57.750 021 12583.35 54.23 54511.03 88888.00 2016-01-21 11:58:57.875 021 12583.35 54.23 54511.05 88888.00 2016-01-21 11:58:58.000 021 12583.38 54.25 54511.05 88888.00 2016-01-21 11:58:58.125 021 12583.40 54.23 54511.05 88888.00 2016-01-21 11:58:58.250 021 12583.35 54.15 54511.05 88888.00 2016-01-21 11:58:58.375 021 12583.38 54.17 54511.07 88888.00 2016-01-21 11:58:58.500 021 12583.42 54.17 54511.07 88888.00 2016-01-21 11:58:58.625 021 12583.45 54.20 54511.10 88888.00 2016-01-21 11:58:58.750 021 12583.50 54.23 54511.12 88888.00 2016-01-21 11:58:58.875 021 12583.42 54.17 54511.12 88888.00 2016-01-21 11:58:59.000 021 12583.38 54.17 54511.12 88888.00 2016-01-21 11:58:59.125 021 12583.40 54.20 54511.12 88888.00 2016-01-21 11:58:59.250 021 12583.45 54.20 54511.18 88888.00 2016-01-21 11:58:59.375 021 12583.45 54.20 54511.18 88888.00 2016-01-21 11:58:59.500 021 12583.48 54.17 54511.18 88888.00 2016-01-21 11:58:59.625 021 12583.48 54.15 54511.18 88888.00 2016-01-21 11:58:59.750 021 12583.50 54.17 54511.18 88888.00 2016-01-21 11:58:59.875 021 12583.45 54.12 54511.18 88888.00 2016-01-21 11:59:00.000 021 12583.42 54.08 54511.18 88888.00 2016-01-21 11:59:00.125 021 12583.48 54.08 54511.18 88888.00 2016-01-21 11:59:00.250 021 12583.50 54.10 54511.20 88888.00 2016-01-21 11:59:00.375 021 12583.50 54.12 54511.22 88888.00 2016-01-21 11:59:00.500 021 12583.50 54.10 54511.22 88888.00 2016-01-21 11:59:00.625 021 12583.45 54.10 54511.25 88888.00 2016-01-21 11:59:00.750 021 12583.42 54.12 54511.25 88888.00 2016-01-21 11:59:00.875 021 12583.40 54.12 54511.25 88888.00 2016-01-21 11:59:01.000 021 12583.45 54.10 54511.28 88888.00 2016-01-21 11:59:01.125 021 12583.48 54.08 54511.28 88888.00 2016-01-21 11:59:01.250 021 12583.45 54.02 54511.25 88888.00 2016-01-21 11:59:01.375 021 12583.50 54.05 54511.25 88888.00 2016-01-21 11:59:01.500 021 12583.50 54.08 54511.25 88888.00 2016-01-21 11:59:01.625 021 12583.55 54.05 54511.28 88888.00 2016-01-21 11:59:01.750 021 12583.52 54.00 54511.28 88888.00 2016-01-21 11:59:01.875 021 12583.48 54.02 54511.30 88888.00 2016-01-21 11:59:02.000 021 12583.50 54.02 54511.32 88888.00 2016-01-21 11:59:02.125 021 12583.52 54.02 54511.35 88888.00 2016-01-21 11:59:02.250 021 12583.52 54.05 54511.38 88888.00 2016-01-21 11:59:02.375 021 12583.52 54.08 54511.38 88888.00 2016-01-21 11:59:02.500 021 12583.55 54.02 54511.40 88888.00 2016-01-21 11:59:02.625 021 12583.58 54.00 54511.40 88888.00 2016-01-21 11:59:02.750 021 12583.62 53.98 54511.43 88888.00 2016-01-21 11:59:02.875 021 12583.62 54.02 54511.40 88888.00 2016-01-21 11:59:03.000 021 12583.55 54.08 54511.40 88888.00 2016-01-21 11:59:03.125 021 12583.58 54.08 54511.40 88888.00 2016-01-21 11:59:03.250 021 12583.60 54.05 54511.43 88888.00 2016-01-21 11:59:03.375 021 12583.62 54.05 54511.45 88888.00 2016-01-21 11:59:03.500 021 12583.67 54.05 54511.45 88888.00 2016-01-21 11:59:03.625 021 12583.73 54.08 54511.47 88888.00 2016-01-21 11:59:03.750 021 12583.67 54.10 54511.50 88888.00 2016-01-21 11:59:03.875 021 12583.65 54.05 54511.53 88888.00 2016-01-21 11:59:04.000 021 12583.65 54.05 54511.53 88888.00 2016-01-21 11:59:04.125 021 12583.70 54.08 54511.55 88888.00 2016-01-21 11:59:04.250 021 12583.65 54.05 54511.55 88888.00 2016-01-21 11:59:04.375 021 12583.75 54.10 54511.53 88888.00 2016-01-21 11:59:04.500 021 12583.77 54.12 54511.57 88888.00 2016-01-21 11:59:04.625 021 12583.77 54.10 54511.55 88888.00 2016-01-21 11:59:04.750 021 12583.80 54.08 54511.55 88888.00 2016-01-21 11:59:04.875 021 12583.80 54.10 54511.57 88888.00 2016-01-21 11:59:05.000 021 12583.75 54.15 54511.57 88888.00 2016-01-21 11:59:05.125 021 12583.75 54.15 54511.60 88888.00 2016-01-21 11:59:05.250 021 12583.73 54.15 54511.60 88888.00 2016-01-21 11:59:05.375 021 12583.75 54.15 54511.60 88888.00 2016-01-21 11:59:05.500 021 12583.75 54.17 54511.62 88888.00 2016-01-21 11:59:05.625 021 12583.73 54.15 54511.65 88888.00 2016-01-21 11:59:05.750 021 12583.73 54.17 54511.68 88888.00 2016-01-21 11:59:05.875 021 12583.75 54.17 54511.68 88888.00 2016-01-21 11:59:06.000 021 12583.80 54.20 54511.65 88888.00 2016-01-21 11:59:06.125 021 12583.77 54.20 54511.68 88888.00 2016-01-21 11:59:06.250 021 12583.75 54.23 54511.68 88888.00 2016-01-21 11:59:06.375 021 12583.75 54.25 54511.70 88888.00 2016-01-21 11:59:06.500 021 12583.77 54.27 54511.70 88888.00 2016-01-21 11:59:06.625 021 12583.77 54.27 54511.70 88888.00 2016-01-21 11:59:06.750 021 12583.77 54.30 54511.72 88888.00 2016-01-21 11:59:06.875 021 12583.77 54.27 54511.70 88888.00 2016-01-21 11:59:07.000 021 12583.83 54.30 54511.72 88888.00 2016-01-21 11:59:07.125 021 12583.85 54.27 54511.75 88888.00 2016-01-21 11:59:07.250 021 12583.73 54.27 54511.80 88888.00 2016-01-21 11:59:07.375 021 12583.73 54.30 54511.80 88888.00 2016-01-21 11:59:07.500 021 12583.75 54.30 54511.80 88888.00 2016-01-21 11:59:07.625 021 12583.77 54.30 54511.80 88888.00 2016-01-21 11:59:07.750 021 12583.83 54.33 54511.82 88888.00 2016-01-21 11:59:07.875 021 12583.83 54.33 54511.82 88888.00 2016-01-21 11:59:08.000 021 12583.73 54.33 54511.80 88888.00 2016-01-21 11:59:08.125 021 12583.73 54.33 54511.85 88888.00 2016-01-21 11:59:08.250 021 12583.75 54.33 54511.85 88888.00 2016-01-21 11:59:08.375 021 12583.80 54.33 54511.85 88888.00 2016-01-21 11:59:08.500 021 12583.75 54.33 54511.88 88888.00 2016-01-21 11:59:08.625 021 12583.75 54.33 54511.90 88888.00 2016-01-21 11:59:08.750 021 12583.77 54.33 54511.90 88888.00 2016-01-21 11:59:08.875 021 12583.77 54.33 54511.93 88888.00 2016-01-21 11:59:09.000 021 12583.75 54.30 54511.93 88888.00 2016-01-21 11:59:09.125 021 12583.70 54.33 54511.95 88888.00 2016-01-21 11:59:09.250 021 12583.67 54.30 54511.95 88888.00 2016-01-21 11:59:09.375 021 12583.73 54.30 54511.95 88888.00 2016-01-21 11:59:09.500 021 12583.77 54.30 54511.97 88888.00 2016-01-21 11:59:09.625 021 12583.77 54.27 54511.97 88888.00 2016-01-21 11:59:09.750 021 12583.75 54.27 54511.95 88888.00 2016-01-21 11:59:09.875 021 12583.75 54.27 54512.00 88888.00 2016-01-21 11:59:10.000 021 12583.75 54.27 54512.03 88888.00 2016-01-21 11:59:10.125 021 12583.75 54.30 54512.03 88888.00 2016-01-21 11:59:10.250 021 12583.73 54.25 54512.05 88888.00 2016-01-21 11:59:10.375 021 12583.83 54.25 54512.07 88888.00 2016-01-21 11:59:10.500 021 12583.83 54.25 54512.07 88888.00 2016-01-21 11:59:10.625 021 12583.80 54.23 54512.05 88888.00 2016-01-21 11:59:10.750 021 12583.80 54.25 54512.07 88888.00 2016-01-21 11:59:10.875 021 12583.80 54.27 54512.12 88888.00 2016-01-21 11:59:11.000 021 12583.88 54.23 54512.10 88888.00 2016-01-21 11:59:11.125 021 12583.92 54.23 54512.10 88888.00 2016-01-21 11:59:11.250 021 12583.92 54.23 54512.10 88888.00 2016-01-21 11:59:11.375 021 12583.95 54.20 54512.10 88888.00 2016-01-21 11:59:11.500 021 12583.85 54.20 54512.12 88888.00 2016-01-21 11:59:11.625 021 12583.83 54.20 54512.12 88888.00 2016-01-21 11:59:11.750 021 12583.80 54.20 54512.12 88888.00 2016-01-21 11:59:11.875 021 12583.80 54.15 54512.12 88888.00 2016-01-21 11:59:12.000 021 12583.83 54.12 54512.15 88888.00 2016-01-21 11:59:12.125 021 12583.88 54.12 54512.15 88888.00 2016-01-21 11:59:12.250 021 12583.83 54.12 54512.15 88888.00 2016-01-21 11:59:12.375 021 12583.90 54.15 54512.18 88888.00 2016-01-21 11:59:12.500 021 12583.85 54.12 54512.20 88888.00 2016-01-21 11:59:12.625 021 12583.83 54.10 54512.20 88888.00 2016-01-21 11:59:12.750 021 12583.90 54.10 54512.22 88888.00 2016-01-21 11:59:12.875 021 12583.95 54.12 54512.22 88888.00 2016-01-21 11:59:13.000 021 12583.92 54.12 54512.25 88888.00 2016-01-21 11:59:13.125 021 12583.92 54.12 54512.25 88888.00 2016-01-21 11:59:13.250 021 12583.92 54.05 54512.25 88888.00 2016-01-21 11:59:13.375 021 12584.00 54.05 54512.28 88888.00 2016-01-21 11:59:13.500 021 12583.98 54.05 54512.30 88888.00 2016-01-21 11:59:13.625 021 12583.98 54.02 54512.28 88888.00 2016-01-21 11:59:13.750 021 12583.95 54.05 54512.30 88888.00 2016-01-21 11:59:13.875 021 12584.00 54.05 54512.30 88888.00 2016-01-21 11:59:14.000 021 12583.98 54.02 54512.30 88888.00 2016-01-21 11:59:14.125 021 12583.95 54.02 54512.30 88888.00 2016-01-21 11:59:14.250 021 12583.95 54.00 54512.30 88888.00 2016-01-21 11:59:14.375 021 12584.00 54.00 54512.32 88888.00 2016-01-21 11:59:14.500 021 12583.98 54.00 54512.35 88888.00 2016-01-21 11:59:14.625 021 12583.95 54.00 54512.38 88888.00 2016-01-21 11:59:14.750 021 12583.92 54.00 54512.40 88888.00 2016-01-21 11:59:14.875 021 12583.92 53.98 54512.40 88888.00 2016-01-21 11:59:15.000 021 12583.90 53.98 54512.40 88888.00 2016-01-21 11:59:15.125 021 12583.90 54.02 54512.43 88888.00 2016-01-21 11:59:15.250 021 12583.90 53.98 54512.43 88888.00 2016-01-21 11:59:15.375 021 12583.98 53.98 54512.40 88888.00 2016-01-21 11:59:15.500 021 12583.95 54.00 54512.45 88888.00 2016-01-21 11:59:15.625 021 12583.90 54.00 54512.47 88888.00 2016-01-21 11:59:15.750 021 12583.88 54.00 54512.45 88888.00 2016-01-21 11:59:15.875 021 12583.90 54.00 54512.47 88888.00 2016-01-21 11:59:16.000 021 12583.92 53.98 54512.50 88888.00 2016-01-21 11:59:16.125 021 12583.90 54.02 54512.55 88888.00 2016-01-21 11:59:16.250 021 12583.88 54.00 54512.50 88888.00 2016-01-21 11:59:16.375 021 12583.90 54.00 54512.50 88888.00 2016-01-21 11:59:16.500 021 12583.95 54.02 54512.53 88888.00 2016-01-21 11:59:16.625 021 12583.92 54.05 54512.55 88888.00 2016-01-21 11:59:16.750 021 12583.95 54.02 54512.55 88888.00 2016-01-21 11:59:16.875 021 12583.90 54.00 54512.55 88888.00 2016-01-21 11:59:17.000 021 12583.83 53.98 54512.55 88888.00 2016-01-21 11:59:17.125 021 12583.85 54.00 54512.57 88888.00 2016-01-21 11:59:17.250 021 12583.90 54.00 54512.60 88888.00 2016-01-21 11:59:17.375 021 12583.92 54.02 54512.60 88888.00 2016-01-21 11:59:17.500 021 12583.92 54.00 54512.62 88888.00 2016-01-21 11:59:17.625 021 12583.92 54.00 54512.62 88888.00 2016-01-21 11:59:17.750 021 12583.92 54.00 54512.62 88888.00 2016-01-21 11:59:17.875 021 12583.90 54.00 54512.62 88888.00 2016-01-21 11:59:18.000 021 12583.77 54.02 54512.68 88888.00 2016-01-21 11:59:18.125 021 12583.83 54.05 54512.68 88888.00 2016-01-21 11:59:18.250 021 12583.90 54.02 54512.70 88888.00 2016-01-21 11:59:18.375 021 12583.88 54.02 54512.70 88888.00 2016-01-21 11:59:18.500 021 12583.83 54.00 54512.70 88888.00 2016-01-21 11:59:18.625 021 12583.80 54.02 54512.70 88888.00 2016-01-21 11:59:18.750 021 12583.77 54.02 54512.70 88888.00 2016-01-21 11:59:18.875 021 12583.77 54.02 54512.72 88888.00 2016-01-21 11:59:19.000 021 12583.83 54.02 54512.72 88888.00 2016-01-21 11:59:19.125 021 12583.85 54.05 54512.78 88888.00 2016-01-21 11:59:19.250 021 12583.83 54.02 54512.78 88888.00 2016-01-21 11:59:19.375 021 12583.90 54.02 54512.75 88888.00 2016-01-21 11:59:19.500 021 12583.85 54.02 54512.78 88888.00 2016-01-21 11:59:19.625 021 12583.88 54.02 54512.78 88888.00 2016-01-21 11:59:19.750 021 12583.83 54.08 54512.75 88888.00 2016-01-21 11:59:19.875 021 12583.83 54.10 54512.80 88888.00 2016-01-21 11:59:20.000 021 12583.83 54.10 54512.80 88888.00 2016-01-21 11:59:20.125 021 12583.83 54.05 54512.80 88888.00 2016-01-21 11:59:20.250 021 12583.83 54.02 54512.82 88888.00 2016-01-21 11:59:20.375 021 12583.80 54.02 54512.80 88888.00 2016-01-21 11:59:20.500 021 12583.77 54.08 54512.82 88888.00 2016-01-21 11:59:20.625 021 12583.80 54.02 54512.85 88888.00 2016-01-21 11:59:20.750 021 12583.80 54.02 54512.85 88888.00 2016-01-21 11:59:20.875 021 12583.70 54.02 54512.88 88888.00 2016-01-21 11:59:21.000 021 12583.75 54.00 54512.88 88888.00 2016-01-21 11:59:21.125 021 12583.83 54.00 54512.90 88888.00 2016-01-21 11:59:21.250 021 12583.80 54.00 54512.95 88888.00 2016-01-21 11:59:21.375 021 12583.70 54.02 54512.95 88888.00 2016-01-21 11:59:21.500 021 12583.62 53.98 54512.93 88888.00 2016-01-21 11:59:21.625 021 12583.62 53.98 54512.95 88888.00 2016-01-21 11:59:21.750 021 12583.65 53.98 54512.95 88888.00 2016-01-21 11:59:21.875 021 12583.62 53.98 54512.95 88888.00 2016-01-21 11:59:22.000 021 12583.60 53.98 54512.95 88888.00 2016-01-21 11:59:22.125 021 12583.52 53.98 54513.00 88888.00 2016-01-21 11:59:22.250 021 12583.48 53.98 54513.00 88888.00 2016-01-21 11:59:22.375 021 12583.50 53.98 54512.97 88888.00 2016-01-21 11:59:22.500 021 12583.60 54.00 54513.05 88888.00 2016-01-21 11:59:22.625 021 12583.58 53.98 54513.05 88888.00 2016-01-21 11:59:22.750 021 12583.52 54.00 54513.07 88888.00 2016-01-21 11:59:22.875 021 12583.48 53.98 54513.07 88888.00 2016-01-21 11:59:23.000 021 12583.58 54.00 54513.07 88888.00 2016-01-21 11:59:23.125 021 12583.60 53.95 54513.07 88888.00 2016-01-21 11:59:23.250 021 12583.50 53.92 54513.07 88888.00 2016-01-21 11:59:23.375 021 12583.50 53.98 54513.05 88888.00 2016-01-21 11:59:23.500 021 12583.48 53.95 54513.07 88888.00 2016-01-21 11:59:23.625 021 12583.45 53.92 54513.12 88888.00 2016-01-21 11:59:23.750 021 12583.45 53.92 54513.15 88888.00 2016-01-21 11:59:23.875 021 12583.48 53.90 54513.15 88888.00 2016-01-21 11:59:24.000 021 12583.48 53.92 54513.15 88888.00 2016-01-21 11:59:24.125 021 12583.42 53.95 54513.18 88888.00 2016-01-21 11:59:24.250 021 12583.40 53.92 54513.15 88888.00 2016-01-21 11:59:24.375 021 12583.42 53.88 54513.15 88888.00 2016-01-21 11:59:24.500 021 12583.40 53.88 54513.20 88888.00 2016-01-21 11:59:24.625 021 12583.30 53.90 54513.22 88888.00 2016-01-21 11:59:24.750 021 12583.30 53.90 54513.20 88888.00 2016-01-21 11:59:24.875 021 12583.38 53.90 54513.22 88888.00 2016-01-21 11:59:25.000 021 12583.42 53.88 54513.25 88888.00 2016-01-21 11:59:25.125 021 12583.35 53.88 54513.25 88888.00 2016-01-21 11:59:25.250 021 12583.27 53.85 54513.30 88888.00 2016-01-21 11:59:25.375 021 12583.35 53.85 54513.32 88888.00 2016-01-21 11:59:25.500 021 12583.40 53.85 54513.35 88888.00 2016-01-21 11:59:25.625 021 12583.30 53.85 54513.32 88888.00 2016-01-21 11:59:25.750 021 12583.27 53.83 54513.32 88888.00 2016-01-21 11:59:25.875 021 12583.25 53.85 54513.32 88888.00 2016-01-21 11:59:26.000 021 12583.23 53.80 54513.32 88888.00 2016-01-21 11:59:26.125 021 12583.23 53.83 54513.35 88888.00 2016-01-21 11:59:26.250 021 12583.20 53.83 54513.35 88888.00 2016-01-21 11:59:26.375 021 12583.23 53.85 54513.38 88888.00 2016-01-21 11:59:26.500 021 12583.20 53.85 54513.40 88888.00 2016-01-21 11:59:26.625 021 12583.17 53.88 54513.40 88888.00 2016-01-21 11:59:26.750 021 12583.12 53.83 54513.40 88888.00 2016-01-21 11:59:26.875 021 12583.12 53.83 54513.40 88888.00 2016-01-21 11:59:27.000 021 12583.15 53.88 54513.43 88888.00 2016-01-21 11:59:27.125 021 12583.10 53.90 54513.43 88888.00 2016-01-21 11:59:27.250 021 12583.08 53.88 54513.43 88888.00 2016-01-21 11:59:27.375 021 12583.12 53.88 54513.45 88888.00 2016-01-21 11:59:27.500 021 12583.12 53.88 54513.45 88888.00 2016-01-21 11:59:27.625 021 12583.08 53.92 54513.45 88888.00 2016-01-21 11:59:27.750 021 12583.02 53.90 54513.47 88888.00 2016-01-21 11:59:27.875 021 12583.02 53.88 54513.47 88888.00 2016-01-21 11:59:28.000 021 12582.95 53.88 54513.50 88888.00 2016-01-21 11:59:28.125 021 12582.90 53.90 54513.53 88888.00 2016-01-21 11:59:28.250 021 12582.85 53.90 54513.55 88888.00 2016-01-21 11:59:28.375 021 12582.88 53.90 54513.53 88888.00 2016-01-21 11:59:28.500 021 12582.85 53.90 54513.55 88888.00 2016-01-21 11:59:28.625 021 12582.83 53.95 54513.53 88888.00 2016-01-21 11:59:28.750 021 12582.85 53.95 54513.55 88888.00 2016-01-21 11:59:28.875 021 12582.88 53.92 54513.55 88888.00 2016-01-21 11:59:29.000 021 12582.83 53.90 54513.55 88888.00 2016-01-21 11:59:29.125 021 12582.83 53.90 54513.57 88888.00 2016-01-21 11:59:29.250 021 12582.77 53.90 54513.57 88888.00 2016-01-21 11:59:29.375 021 12582.75 53.92 54513.55 88888.00 2016-01-21 11:59:29.500 021 12582.70 53.98 54513.57 88888.00 2016-01-21 11:59:29.625 021 12582.67 53.98 54513.60 88888.00 2016-01-21 11:59:29.750 021 12582.70 53.98 54513.60 88888.00 2016-01-21 11:59:29.875 021 12582.77 53.98 54513.60 88888.00 2016-01-21 11:59:30.000 021 12582.75 53.95 54513.60 88888.00 2016-01-21 11:59:30.125 021 12582.77 54.00 54513.62 88888.00 2016-01-21 11:59:30.250 021 12582.77 54.00 54513.65 88888.00 2016-01-21 11:59:30.375 021 12582.73 54.00 54513.65 88888.00 2016-01-21 11:59:30.500 021 12582.70 54.02 54513.65 88888.00 2016-01-21 11:59:30.625 021 12582.75 54.00 54513.68 88888.00 2016-01-21 11:59:30.750 021 12582.83 54.00 54513.70 88888.00 2016-01-21 11:59:30.875 021 12582.83 54.00 54513.70 88888.00 2016-01-21 11:59:31.000 021 12582.70 54.00 54513.68 88888.00 2016-01-21 11:59:31.125 021 12582.70 54.00 54513.68 88888.00 2016-01-21 11:59:31.250 021 12582.65 53.95 54513.68 88888.00 2016-01-21 11:59:31.375 021 12582.65 53.90 54513.70 88888.00 2016-01-21 11:59:31.500 021 12582.62 53.92 54513.70 88888.00 2016-01-21 11:59:31.625 021 12582.70 53.92 54513.68 88888.00 2016-01-21 11:59:31.750 021 12582.70 53.92 54513.70 88888.00 2016-01-21 11:59:31.875 021 12582.62 53.95 54513.72 88888.00 2016-01-21 11:59:32.000 021 12582.60 53.98 54513.75 88888.00 2016-01-21 11:59:32.125 021 12582.58 53.98 54513.75 88888.00 2016-01-21 11:59:32.250 021 12582.58 54.00 54513.75 88888.00 2016-01-21 11:59:32.375 021 12582.62 54.00 54513.75 88888.00 2016-01-21 11:59:32.500 021 12582.62 54.00 54513.78 88888.00 2016-01-21 11:59:32.625 021 12582.60 53.98 54513.75 88888.00 2016-01-21 11:59:32.750 021 12582.58 53.98 54513.78 88888.00 2016-01-21 11:59:32.875 021 12582.52 53.98 54513.78 88888.00 2016-01-21 11:59:33.000 021 12582.50 53.98 54513.78 88888.00 2016-01-21 11:59:33.125 021 12582.50 53.98 54513.80 88888.00 2016-01-21 11:59:33.250 021 12582.52 53.95 54513.82 88888.00 2016-01-21 11:59:33.375 021 12582.55 53.95 54513.80 88888.00 2016-01-21 11:59:33.500 021 12582.60 53.92 54513.82 88888.00 2016-01-21 11:59:33.625 021 12582.52 53.95 54513.80 88888.00 2016-01-21 11:59:33.750 021 12582.50 53.98 54513.80 88888.00 2016-01-21 11:59:33.875 021 12582.50 53.98 54513.85 88888.00 2016-01-21 11:59:34.000 021 12582.50 53.98 54513.85 88888.00 2016-01-21 11:59:34.125 021 12582.50 53.95 54513.85 88888.00 2016-01-21 11:59:34.250 021 12582.48 53.92 54513.88 88888.00 2016-01-21 11:59:34.375 021 12582.50 53.95 54513.90 88888.00 2016-01-21 11:59:34.500 021 12582.48 53.95 54513.93 88888.00 2016-01-21 11:59:34.625 021 12582.48 53.98 54513.93 88888.00 2016-01-21 11:59:34.750 021 12582.45 53.98 54513.93 88888.00 2016-01-21 11:59:34.875 021 12582.40 53.98 54513.95 88888.00 2016-01-21 11:59:35.000 021 12582.40 53.98 54513.93 88888.00 2016-01-21 11:59:35.125 021 12582.40 53.98 54513.93 88888.00 2016-01-21 11:59:35.250 021 12582.42 53.95 54513.93 88888.00 2016-01-21 11:59:35.375 021 12582.45 53.95 54513.95 88888.00 2016-01-21 11:59:35.500 021 12582.42 54.00 54513.97 88888.00 2016-01-21 11:59:35.625 021 12582.42 54.00 54514.00 88888.00 2016-01-21 11:59:35.750 021 12582.45 53.98 54514.00 88888.00 2016-01-21 11:59:35.875 021 12582.45 54.00 54514.00 88888.00 2016-01-21 11:59:36.000 021 12582.38 54.00 54514.00 88888.00 2016-01-21 11:59:36.125 021 12582.35 53.95 54514.00 88888.00 2016-01-21 11:59:36.250 021 12582.33 53.98 54514.03 88888.00 2016-01-21 11:59:36.375 021 12582.38 53.98 54514.00 88888.00 2016-01-21 11:59:36.500 021 12582.38 53.98 54514.03 88888.00 2016-01-21 11:59:36.625 021 12582.38 53.98 54514.00 88888.00 2016-01-21 11:59:36.750 021 12582.35 53.92 54514.00 88888.00 2016-01-21 11:59:36.875 021 12582.35 53.92 54514.03 88888.00 2016-01-21 11:59:37.000 021 12582.38 53.92 54514.00 88888.00 2016-01-21 11:59:37.125 021 12582.48 53.92 54514.03 88888.00 2016-01-21 11:59:37.250 021 12582.45 53.90 54514.05 88888.00 2016-01-21 11:59:37.375 021 12582.40 53.90 54514.07 88888.00 2016-01-21 11:59:37.500 021 12582.42 53.92 54514.10 88888.00 2016-01-21 11:59:37.625 021 12582.40 53.92 54514.07 88888.00 2016-01-21 11:59:37.750 021 12582.40 53.90 54514.07 88888.00 2016-01-21 11:59:37.875 021 12582.35 53.90 54514.07 88888.00 2016-01-21 11:59:38.000 021 12582.33 53.90 54514.07 88888.00 2016-01-21 11:59:38.125 021 12582.35 53.88 54514.07 88888.00 2016-01-21 11:59:38.250 021 12582.33 53.83 54514.12 88888.00 2016-01-21 11:59:38.375 021 12582.33 53.85 54514.12 88888.00 2016-01-21 11:59:38.500 021 12582.38 53.90 54514.15 88888.00 2016-01-21 11:59:38.625 021 12582.35 53.90 54514.12 88888.00 2016-01-21 11:59:38.750 021 12582.40 53.88 54514.12 88888.00 2016-01-21 11:59:38.875 021 12582.45 53.88 54514.12 88888.00 2016-01-21 11:59:39.000 021 12582.45 53.88 54514.12 88888.00 2016-01-21 11:59:39.125 021 12582.45 53.88 54514.15 88888.00 2016-01-21 11:59:39.250 021 12582.38 53.85 54514.15 88888.00 2016-01-21 11:59:39.375 021 12582.42 53.83 54514.15 88888.00 2016-01-21 11:59:39.500 021 12582.42 53.85 54514.15 88888.00 2016-01-21 11:59:39.625 021 12582.45 53.85 54514.18 88888.00 2016-01-21 11:59:39.750 021 12582.42 53.85 54514.20 88888.00 2016-01-21 11:59:39.875 021 12582.38 53.85 54514.18 88888.00 2016-01-21 11:59:40.000 021 12582.40 53.88 54514.18 88888.00 2016-01-21 11:59:40.125 021 12582.48 53.90 54514.20 88888.00 2016-01-21 11:59:40.250 021 12582.45 53.88 54514.18 88888.00 2016-01-21 11:59:40.375 021 12582.45 53.85 54514.15 88888.00 2016-01-21 11:59:40.500 021 12582.42 53.90 54514.15 88888.00 2016-01-21 11:59:40.625 021 12582.42 53.85 54514.18 88888.00 2016-01-21 11:59:40.750 021 12582.45 53.85 54514.15 88888.00 2016-01-21 11:59:40.875 021 12582.55 53.88 54514.15 88888.00 2016-01-21 11:59:41.000 021 12582.60 53.90 54514.18 88888.00 2016-01-21 11:59:41.125 021 12582.67 53.88 54514.22 88888.00 2016-01-21 11:59:41.250 021 12582.62 53.85 54514.20 88888.00 2016-01-21 11:59:41.375 021 12582.58 53.85 54514.20 88888.00 2016-01-21 11:59:41.500 021 12582.55 53.88 54514.22 88888.00 2016-01-21 11:59:41.625 021 12582.60 53.88 54514.22 88888.00 2016-01-21 11:59:41.750 021 12582.62 53.88 54514.22 88888.00 2016-01-21 11:59:41.875 021 12582.62 53.90 54514.22 88888.00 2016-01-21 11:59:42.000 021 12582.65 53.92 54514.22 88888.00 2016-01-21 11:59:42.125 021 12582.62 53.92 54514.20 88888.00 2016-01-21 11:59:42.250 021 12582.58 53.92 54514.25 88888.00 2016-01-21 11:59:42.375 021 12582.67 53.90 54514.25 88888.00 2016-01-21 11:59:42.500 021 12582.70 53.95 54514.25 88888.00 2016-01-21 11:59:42.625 021 12582.75 53.95 54514.25 88888.00 2016-01-21 11:59:42.750 021 12582.77 53.95 54514.22 88888.00 2016-01-21 11:59:42.875 021 12582.80 53.98 54514.25 88888.00 2016-01-21 11:59:43.000 021 12582.75 53.98 54514.25 88888.00 2016-01-21 11:59:43.125 021 12582.73 53.98 54514.25 88888.00 2016-01-21 11:59:43.250 021 12582.67 53.95 54514.25 88888.00 2016-01-21 11:59:43.375 021 12582.67 53.92 54514.25 88888.00 2016-01-21 11:59:43.500 021 12582.73 53.95 54514.25 88888.00 2016-01-21 11:59:43.625 021 12582.75 54.00 54514.28 88888.00 2016-01-21 11:59:43.750 021 12582.77 54.00 54514.25 88888.00 2016-01-21 11:59:43.875 021 12582.83 53.98 54514.25 88888.00 2016-01-21 11:59:44.000 021 12582.85 54.02 54514.25 88888.00 2016-01-21 11:59:44.125 021 12582.88 54.05 54514.28 88888.00 2016-01-21 11:59:44.250 021 12582.88 54.00 54514.28 88888.00 2016-01-21 11:59:44.375 021 12582.85 54.00 54514.28 88888.00 2016-01-21 11:59:44.500 021 12582.85 54.00 54514.28 88888.00 2016-01-21 11:59:44.625 021 12582.88 54.02 54514.30 88888.00 2016-01-21 11:59:44.750 021 12582.95 54.02 54514.30 88888.00 2016-01-21 11:59:44.875 021 12583.02 54.02 54514.32 88888.00 2016-01-21 11:59:45.000 021 12582.95 54.05 54514.32 88888.00 2016-01-21 11:59:45.125 021 12582.90 54.05 54514.35 88888.00 2016-01-21 11:59:45.250 021 12582.88 54.00 54514.35 88888.00 2016-01-21 11:59:45.375 021 12582.90 54.02 54514.32 88888.00 2016-01-21 11:59:45.500 021 12582.92 54.02 54514.32 88888.00 2016-01-21 11:59:45.625 021 12582.90 54.02 54514.35 88888.00 2016-01-21 11:59:45.750 021 12582.90 54.08 54514.32 88888.00 2016-01-21 11:59:45.875 021 12582.92 54.02 54514.32 88888.00 2016-01-21 11:59:46.000 021 12583.00 54.02 54514.30 88888.00 2016-01-21 11:59:46.125 021 12583.08 54.00 54514.32 88888.00 2016-01-21 11:59:46.250 021 12582.98 53.98 54514.35 88888.00 2016-01-21 11:59:46.375 021 12582.98 53.98 54514.35 88888.00 2016-01-21 11:59:46.500 021 12582.95 54.00 54514.32 88888.00 2016-01-21 11:59:46.625 021 12582.95 54.00 54514.32 88888.00 2016-01-21 11:59:46.750 021 12582.90 54.00 54514.35 88888.00 2016-01-21 11:59:46.875 021 12582.92 53.98 54514.35 88888.00 2016-01-21 11:59:47.000 021 12582.95 53.98 54514.35 88888.00 2016-01-21 11:59:47.125 021 12583.00 53.92 54514.35 88888.00 2016-01-21 11:59:47.250 021 12583.05 53.92 54514.35 88888.00 2016-01-21 11:59:47.375 021 12583.08 53.98 54514.35 88888.00 2016-01-21 11:59:47.500 021 12583.02 53.98 54514.35 88888.00 2016-01-21 11:59:47.625 021 12583.10 53.95 54514.35 88888.00 2016-01-21 11:59:47.750 021 12583.17 53.95 54514.35 88888.00 2016-01-21 11:59:47.875 021 12583.20 53.95 54514.32 88888.00 2016-01-21 11:59:48.000 021 12583.17 53.95 54514.35 88888.00 2016-01-21 11:59:48.125 021 12583.10 53.92 54514.40 88888.00 2016-01-21 11:59:48.250 021 12583.10 53.90 54514.40 88888.00 2016-01-21 11:59:48.375 021 12583.17 53.95 54514.40 88888.00 2016-01-21 11:59:48.500 021 12583.15 53.95 54514.40 88888.00 2016-01-21 11:59:48.625 021 12583.15 53.90 54514.38 88888.00 2016-01-21 11:59:48.750 021 12583.17 53.90 54514.38 88888.00 2016-01-21 11:59:48.875 021 12583.25 53.90 54514.38 88888.00 2016-01-21 11:59:49.000 021 12583.25 53.90 54514.38 88888.00 2016-01-21 11:59:49.125 021 12583.20 53.92 54514.38 88888.00 2016-01-21 11:59:49.250 021 12583.17 53.88 54514.35 88888.00 2016-01-21 11:59:49.375 021 12583.25 53.90 54514.38 88888.00 2016-01-21 11:59:49.500 021 12583.27 53.90 54514.38 88888.00 2016-01-21 11:59:49.625 021 12583.27 53.92 54514.40 88888.00 2016-01-21 11:59:49.750 021 12583.30 53.92 54514.40 88888.00 2016-01-21 11:59:49.875 021 12583.33 53.95 54514.43 88888.00 2016-01-21 11:59:50.000 021 12583.27 53.95 54514.40 88888.00 2016-01-21 11:59:50.125 021 12583.27 53.95 54514.43 88888.00 2016-01-21 11:59:50.250 021 12583.27 53.90 54514.40 88888.00 2016-01-21 11:59:50.375 021 12583.27 53.92 54514.40 88888.00 2016-01-21 11:59:50.500 021 12583.30 53.92 54514.40 88888.00 2016-01-21 11:59:50.625 021 12583.35 53.95 54514.40 88888.00 2016-01-21 11:59:50.750 021 12583.38 53.95 54514.40 88888.00 2016-01-21 11:59:50.875 021 12583.42 53.92 54514.43 88888.00 2016-01-21 11:59:51.000 021 12583.42 53.90 54514.40 88888.00 2016-01-21 11:59:51.125 021 12583.42 53.92 54514.43 88888.00 2016-01-21 11:59:51.250 021 12583.48 53.92 54514.40 88888.00 2016-01-21 11:59:51.375 021 12583.52 53.90 54514.38 88888.00 2016-01-21 11:59:51.500 021 12583.52 53.92 54514.35 88888.00 2016-01-21 11:59:51.625 021 12583.50 53.90 54514.38 88888.00 2016-01-21 11:59:51.750 021 12583.58 53.92 54514.40 88888.00 2016-01-21 11:59:51.875 021 12583.67 53.92 54514.40 88888.00 2016-01-21 11:59:52.000 021 12583.73 53.95 54514.38 88888.00 2016-01-21 11:59:52.125 021 12583.70 53.95 54514.40 88888.00 2016-01-21 11:59:52.250 021 12583.67 53.92 54514.40 88888.00 2016-01-21 11:59:52.375 021 12583.73 53.92 54514.43 88888.00 2016-01-21 11:59:52.500 021 12583.67 53.95 54514.40 88888.00 2016-01-21 11:59:52.625 021 12583.70 53.90 54514.43 88888.00 2016-01-21 11:59:52.750 021 12583.75 53.90 54514.43 88888.00 2016-01-21 11:59:52.875 021 12583.75 53.92 54514.45 88888.00 2016-01-21 11:59:53.000 021 12583.75 53.90 54514.45 88888.00 2016-01-21 11:59:53.125 021 12583.77 53.92 54514.45 88888.00 2016-01-21 11:59:53.250 021 12583.75 53.88 54514.43 88888.00 2016-01-21 11:59:53.375 021 12583.80 53.88 54514.45 88888.00 2016-01-21 11:59:53.500 021 12583.73 53.85 54514.45 88888.00 2016-01-21 11:59:53.625 021 12583.75 53.88 54514.43 88888.00 2016-01-21 11:59:53.750 021 12583.85 53.88 54514.45 88888.00 2016-01-21 11:59:53.875 021 12583.85 53.85 54514.45 88888.00 2016-01-21 11:59:54.000 021 12583.75 53.88 54514.45 88888.00 2016-01-21 11:59:54.125 021 12583.65 53.90 54514.45 88888.00 2016-01-21 11:59:54.250 021 12583.67 53.83 54514.45 88888.00 2016-01-21 11:59:54.375 021 12583.75 53.83 54514.45 88888.00 2016-01-21 11:59:54.500 021 12583.83 53.83 54514.45 88888.00 2016-01-21 11:59:54.625 021 12583.83 53.80 54514.45 88888.00 2016-01-21 11:59:54.750 021 12583.83 53.83 54514.45 88888.00 2016-01-21 11:59:54.875 021 12583.80 53.80 54514.45 88888.00 2016-01-21 11:59:55.000 021 12583.70 53.80 54514.45 88888.00 2016-01-21 11:59:55.125 021 12583.77 53.83 54514.47 88888.00 2016-01-21 11:59:55.250 021 12583.75 53.80 54514.47 88888.00 2016-01-21 11:59:55.375 021 12583.80 53.83 54514.47 88888.00 2016-01-21 11:59:55.500 021 12583.80 53.80 54514.47 88888.00 2016-01-21 11:59:55.625 021 12583.77 53.77 54514.53 88888.00 2016-01-21 11:59:55.750 021 12583.75 53.77 54514.53 88888.00 2016-01-21 11:59:55.875 021 12583.75 53.77 54514.50 88888.00 2016-01-21 11:59:56.000 021 12583.83 53.75 54514.50 88888.00 2016-01-21 11:59:56.125 021 12583.85 53.75 54514.50 88888.00 2016-01-21 11:59:56.250 021 12583.73 53.73 54514.53 88888.00 2016-01-21 11:59:56.375 021 12583.75 53.73 54514.53 88888.00 2016-01-21 11:59:56.500 021 12583.77 53.75 54514.53 88888.00 2016-01-21 11:59:56.625 021 12583.75 53.73 54514.53 88888.00 2016-01-21 11:59:56.750 021 12583.77 53.73 54514.55 88888.00 2016-01-21 11:59:56.875 021 12583.80 53.73 54514.53 88888.00 2016-01-21 11:59:57.000 021 12583.80 53.73 54514.55 88888.00 2016-01-21 11:59:57.125 021 12583.80 53.73 54514.55 88888.00 2016-01-21 11:59:57.250 021 12583.77 53.70 54514.55 88888.00 2016-01-21 11:59:57.375 021 12583.75 53.70 54514.57 88888.00 2016-01-21 11:59:57.500 021 12583.67 53.70 54514.55 88888.00 2016-01-21 11:59:57.625 021 12583.62 53.73 54514.60 88888.00 2016-01-21 11:59:57.750 021 12583.70 53.73 54514.62 88888.00 2016-01-21 11:59:57.875 021 12583.75 53.73 54514.65 88888.00 2016-01-21 11:59:58.000 021 12583.77 53.70 54514.60 88888.00 2016-01-21 11:59:58.125 021 12583.80 53.67 54514.60 88888.00 2016-01-21 11:59:58.250 021 12583.75 53.70 54514.60 88888.00 2016-01-21 11:59:58.375 021 12583.80 53.67 54514.62 88888.00 2016-01-21 11:59:58.500 021 12583.83 53.67 54514.60 88888.00 2016-01-21 11:59:58.625 021 12583.77 53.67 54514.62 88888.00 2016-01-21 11:59:58.750 021 12583.73 53.67 54514.62 88888.00 2016-01-21 11:59:58.875 021 12583.80 53.62 54514.65 88888.00 2016-01-21 11:59:59.000 021 12583.88 53.65 54514.65 88888.00 2016-01-21 11:59:59.125 021 12583.88 53.65 54514.68 88888.00 2016-01-21 11:59:59.250 021 12583.83 53.65 54514.65 88888.00 2016-01-21 11:59:59.375 021 12583.88 53.62 54514.68 88888.00 2016-01-21 11:59:59.500 021 12583.85 53.62 54514.68 88888.00 2016-01-21 11:59:59.625 021 12583.88 53.60 54514.68 88888.00 2016-01-21 11:59:59.750 021 12583.88 53.62 54514.68 88888.00 2016-01-21 11:59:59.875 021 12583.85 53.60 54514.68 88888.00 2016-01-21 12:00:00.000 021 12583.83 53.60 54514.68 88888.00 2016-01-21 12:00:00.125 021 12583.88 53.62 54514.70 88888.00 2016-01-21 12:00:00.250 021 12583.90 53.58 54514.70 88888.00 2016-01-21 12:00:00.375 021 12583.90 53.60 54514.70 88888.00 2016-01-21 12:00:00.500 021 12583.83 53.65 54514.75 88888.00 2016-01-21 12:00:00.625 021 12583.80 53.65 54514.75 88888.00 2016-01-21 12:00:00.750 021 12583.75 53.65 54514.75 88888.00 2016-01-21 12:00:00.875 021 12583.77 53.62 54514.75 88888.00 2016-01-21 12:00:01.000 021 12583.80 53.60 54514.72 88888.00 2016-01-21 12:00:01.125 021 12583.77 53.60 54514.75 88888.00 2016-01-21 12:00:01.250 021 12583.73 53.60 54514.75 88888.00 2016-01-21 12:00:01.375 021 12583.83 53.60 54514.75 88888.00 2016-01-21 12:00:01.500 021 12583.90 53.62 54514.75 88888.00 2016-01-21 12:00:01.625 021 12583.85 53.62 54514.80 88888.00 2016-01-21 12:00:01.750 021 12583.83 53.58 54514.78 88888.00 2016-01-21 12:00:01.875 021 12583.80 53.58 54514.75 88888.00 2016-01-21 12:00:02.000 021 12583.80 53.60 54514.78 88888.00 2016-01-21 12:00:02.125 021 12583.77 53.58 54514.75 88888.00 2016-01-21 12:00:02.250 021 12583.77 53.58 54514.78 88888.00 2016-01-21 12:00:02.375 021 12583.77 53.58 54514.80 88888.00 2016-01-21 12:00:02.500 021 12583.73 53.58 54514.78 88888.00 2016-01-21 12:00:02.625 021 12583.75 53.55 54514.80 88888.00 2016-01-21 12:00:02.750 021 12583.80 53.58 54514.82 88888.00 2016-01-21 12:00:02.875 021 12583.77 53.60 54514.78 88888.00 2016-01-21 12:00:03.000 021 12583.73 53.58 54514.80 88888.00 2016-01-21 12:00:03.125 021 12583.73 53.58 54514.80 88888.00 2016-01-21 12:00:03.250 021 12583.70 53.58 54514.82 88888.00 2016-01-21 12:00:03.375 021 12583.73 53.58 54514.82 88888.00 2016-01-21 12:00:03.500 021 12583.73 53.58 54514.82 88888.00 2016-01-21 12:00:03.625 021 12583.67 53.58 54514.80 88888.00 2016-01-21 12:00:03.750 021 12583.65 53.58 54514.82 88888.00 2016-01-21 12:00:03.875 021 12583.65 53.60 54514.80 88888.00 2016-01-21 12:00:04.000 021 12583.67 53.60 54514.80 88888.00 2016-01-21 12:00:04.125 021 12583.65 53.58 54514.80 88888.00 2016-01-21 12:00:04.250 021 12583.67 53.55 54514.82 88888.00 2016-01-21 12:00:04.375 021 12583.70 53.58 54514.82 88888.00 2016-01-21 12:00:04.500 021 12583.73 53.60 54514.88 88888.00 2016-01-21 12:00:04.625 021 12583.73 53.60 54514.82 88888.00 2016-01-21 12:00:04.750 021 12583.70 53.58 54514.82 88888.00 2016-01-21 12:00:04.875 021 12583.67 53.58 54514.85 88888.00 2016-01-21 12:00:05.000 021 12583.75 53.60 54514.85 88888.00 2016-01-21 12:00:05.125 021 12583.73 53.58 54514.85 88888.00 2016-01-21 12:00:05.250 021 12583.62 53.58 54514.88 88888.00 2016-01-21 12:00:05.375 021 12583.58 53.58 54514.88 88888.00 2016-01-21 12:00:05.500 021 12583.58 53.58 54514.88 88888.00 2016-01-21 12:00:05.625 021 12583.55 53.58 54514.90 88888.00 2016-01-21 12:00:05.750 021 12583.52 53.60 54514.90 88888.00 2016-01-21 12:00:05.875 021 12583.58 53.60 54514.93 88888.00 2016-01-21 12:00:06.000 021 12583.62 53.60 54514.90 88888.00 2016-01-21 12:00:06.125 021 12583.60 53.58 54514.85 88888.00 2016-01-21 12:00:06.250 021 12583.58 53.58 54514.90 88888.00 2016-01-21 12:00:06.375 021 12583.60 53.55 54514.88 88888.00 2016-01-21 12:00:06.500 021 12583.60 53.58 54514.88 88888.00 2016-01-21 12:00:06.625 021 12583.55 53.58 54514.93 88888.00 2016-01-21 12:00:06.750 021 12583.52 53.55 54514.93 88888.00 2016-01-21 12:00:06.875 021 12583.60 53.60 54514.90 88888.00 2016-01-21 12:00:07.000 021 12583.62 53.55 54514.90 88888.00 2016-01-21 12:00:07.125 021 12583.62 53.52 54514.93 88888.00 2016-01-21 12:00:07.250 021 12583.60 53.52 54514.95 88888.00 2016-01-21 12:00:07.375 021 12583.62 53.55 54514.95 88888.00 2016-01-21 12:00:07.500 021 12583.62 53.55 54514.93 88888.00 2016-01-21 12:00:07.625 021 12583.60 53.58 54514.95 88888.00 2016-01-21 12:00:07.750 021 12583.58 53.58 54514.93 88888.00 2016-01-21 12:00:07.875 021 12583.55 53.52 54514.95 88888.00 2016-01-21 12:00:08.000 021 12583.55 53.52 54514.93 88888.00 2016-01-21 12:00:08.125 021 12583.58 53.52 54514.95 88888.00 2016-01-21 12:00:08.250 021 12583.62 53.52 54514.95 88888.00 2016-01-21 12:00:08.375 021 12583.65 53.50 54514.95 88888.00 2016-01-21 12:00:08.500 021 12583.62 53.52 54514.95 88888.00 2016-01-21 12:00:08.625 021 12583.65 53.55 54514.97 88888.00 2016-01-21 12:00:08.750 021 12583.67 53.52 54515.00 88888.00 2016-01-21 12:00:08.875 021 12583.67 53.50 54514.97 88888.00 2016-01-21 12:00:09.000 021 12583.70 53.50 54515.00 88888.00 2016-01-21 12:00:09.125 021 12583.70 53.52 54515.03 88888.00 2016-01-21 12:00:09.250 021 12583.70 53.52 54515.03 88888.00 2016-01-21 12:00:09.375 021 12583.65 53.50 54515.00 88888.00 2016-01-21 12:00:09.500 021 12583.60 53.50 54514.97 88888.00 2016-01-21 12:00:09.625 021 12583.60 53.52 54514.97 88888.00 2016-01-21 12:00:09.750 021 12583.67 53.55 54515.00 88888.00 2016-01-21 12:00:09.875 021 12583.67 53.52 54515.00 88888.00 2016-01-21 12:00:10.000 021 12583.73 53.50 54514.95 88888.00 2016-01-21 12:00:10.125 021 12583.73 53.52 54514.97 88888.00 2016-01-21 12:00:10.250 021 12583.60 53.50 54515.05 88888.00 2016-01-21 12:00:10.375 021 12583.62 53.55 54515.05 88888.00 2016-01-21 12:00:10.500 021 12583.75 53.52 54515.05 88888.00 2016-01-21 12:00:10.625 021 12583.83 53.50 54515.05 88888.00 2016-01-21 12:00:10.750 021 12583.85 53.50 54515.03 88888.00 2016-01-21 12:00:10.875 021 12583.75 53.50 54515.00 88888.00 2016-01-21 12:00:11.000 021 12583.75 53.48 54515.00 88888.00 2016-01-21 12:00:11.125 021 12583.85 53.50 54515.03 88888.00 2016-01-21 12:00:11.250 021 12583.85 53.50 54515.07 88888.00 2016-01-21 12:00:11.375 021 12583.85 53.52 54515.07 88888.00 2016-01-21 12:00:11.500 021 12583.80 53.50 54515.05 88888.00 2016-01-21 12:00:11.625 021 12583.85 53.52 54515.07 88888.00 2016-01-21 12:00:11.750 021 12583.90 53.48 54515.05 88888.00 2016-01-21 12:00:11.875 021 12583.92 53.45 54515.03 88888.00 2016-01-21 12:00:12.000 021 12583.92 53.45 54515.03 88888.00 2016-01-21 12:00:12.125 021 12583.92 53.50 54515.05 88888.00 2016-01-21 12:00:12.250 021 12583.92 53.48 54515.03 88888.00 2016-01-21 12:00:12.375 021 12583.92 53.48 54515.00 88888.00 2016-01-21 12:00:12.500 021 12583.88 53.50 54515.00 88888.00 2016-01-21 12:00:12.625 021 12583.90 53.52 54515.03 88888.00 2016-01-21 12:00:12.750 021 12583.95 53.52 54515.05 88888.00 2016-01-21 12:00:12.875 021 12583.98 53.52 54515.00 88888.00 2016-01-21 12:00:13.000 021 12584.00 53.55 54515.03 88888.00 2016-01-21 12:00:13.125 021 12584.00 53.50 54515.05 88888.00 2016-01-21 12:00:13.250 021 12583.98 53.50 54515.03 88888.00 2016-01-21 12:00:13.375 021 12584.00 53.52 54515.00 88888.00 2016-01-21 12:00:13.500 021 12583.95 53.52 54515.03 88888.00 2016-01-21 12:00:13.625 021 12583.92 53.52 54515.03 88888.00 2016-01-21 12:00:13.750 021 12583.95 53.52 54515.07 88888.00 2016-01-21 12:00:13.875 021 12583.92 53.50 54515.07 88888.00 2016-01-21 12:00:14.000 021 12583.98 53.52 54515.03 88888.00 2016-01-21 12:00:14.125 021 12584.02 53.52 54515.05 88888.00 2016-01-21 12:00:14.250 021 12583.98 53.50 54515.05 88888.00 2016-01-21 12:00:14.375 021 12583.95 53.52 54515.05 88888.00 2016-01-21 12:00:14.500 021 12583.95 53.52 54515.05 88888.00 2016-01-21 12:00:14.625 021 12584.02 53.58 54515.07 88888.00 2016-01-21 12:00:14.750 021 12584.00 53.55 54515.07 88888.00 2016-01-21 12:00:14.875 021 12583.92 53.55 54515.07 88888.00 2016-01-21 12:00:15.000 021 12583.95 53.52 54515.05 88888.00 2016-01-21 12:00:15.125 021 12584.00 53.58 54515.05 88888.00 2016-01-21 12:00:15.250 021 12583.98 53.55 54515.05 88888.00 2016-01-21 12:00:15.375 021 12584.00 53.55 54515.05 88888.00 2016-01-21 12:00:15.500 021 12584.00 53.55 54515.03 88888.00 2016-01-21 12:00:15.625 021 12584.02 53.52 54515.03 88888.00 2016-01-21 12:00:15.750 021 12584.02 53.52 54515.03 88888.00 2016-01-21 12:00:15.875 021 12584.02 53.52 54515.07 88888.00 2016-01-21 12:00:16.000 021 12584.02 53.50 54515.03 88888.00 2016-01-21 12:00:16.125 021 12584.05 53.50 54515.05 88888.00 2016-01-21 12:00:16.250 021 12584.05 53.52 54515.07 88888.00 2016-01-21 12:00:16.375 021 12584.05 53.52 54515.05 88888.00 2016-01-21 12:00:16.500 021 12584.02 53.55 54515.07 88888.00 2016-01-21 12:00:16.625 021 12583.98 53.52 54515.07 88888.00 2016-01-21 12:00:16.750 021 12584.00 53.50 54515.07 88888.00 2016-01-21 12:00:16.875 021 12584.05 53.55 54515.10 88888.00 2016-01-21 12:00:17.000 021 12584.08 53.52 54515.07 88888.00 2016-01-21 12:00:17.125 021 12584.05 53.50 54515.10 88888.00 2016-01-21 12:00:17.250 021 12584.00 53.50 54515.07 88888.00 2016-01-21 12:00:17.375 021 12584.05 53.52 54515.07 88888.00 2016-01-21 12:00:17.500 021 12584.08 53.55 54515.10 88888.00 2016-01-21 12:00:17.625 021 12584.10 53.55 54515.10 88888.00 2016-01-21 12:00:17.750 021 12584.05 53.52 54515.10 88888.00 2016-01-21 12:00:17.875 021 12584.00 53.52 54515.10 88888.00 2016-01-21 12:00:18.000 021 12583.95 53.55 54515.12 88888.00 2016-01-21 12:00:18.125 021 12583.98 53.52 54515.10 88888.00 2016-01-21 12:00:18.250 021 12583.95 53.52 54515.10 88888.00 2016-01-21 12:00:18.375 021 12584.00 53.50 54515.10 88888.00 2016-01-21 12:00:18.500 021 12584.08 53.50 54515.10 88888.00 2016-01-21 12:00:18.625 021 12584.05 53.52 54515.07 88888.00 2016-01-21 12:00:18.750 021 12584.02 53.52 54515.07 88888.00 2016-01-21 12:00:18.875 021 12584.08 53.50 54515.07 88888.00 2016-01-21 12:00:19.000 021 12584.08 53.48 54515.03 88888.00 2016-01-21 12:00:19.125 021 12584.08 53.45 54515.07 88888.00 2016-01-21 12:00:19.250 021 12584.05 53.45 54515.07 88888.00 2016-01-21 12:00:19.375 021 12584.05 53.48 54515.10 88888.00 2016-01-21 12:00:19.500 021 12584.02 53.48 54515.12 88888.00 2016-01-21 12:00:19.625 021 12584.02 53.48 54515.10 88888.00 2016-01-21 12:00:19.750 021 12584.08 53.50 54515.12 88888.00 2016-01-21 12:00:19.875 021 12584.08 53.48 54515.12 88888.00 2016-01-21 12:00:20.000 021 12584.02 53.45 54515.12 88888.00 2016-01-21 12:00:20.125 021 12583.98 53.45 54515.10 88888.00 2016-01-21 12:00:20.250 021 12583.95 53.48 54515.12 88888.00 2016-01-21 12:00:20.375 021 12584.05 53.50 54515.12 88888.00 2016-01-21 12:00:20.500 021 12584.10 53.48 54515.15 88888.00 2016-01-21 12:00:20.625 021 12584.12 53.45 54515.12 88888.00 2016-01-21 12:00:20.750 021 12584.20 53.45 54515.12 88888.00 2016-01-21 12:00:20.875 021 12584.20 53.48 54515.10 88888.00 2016-01-21 12:00:21.000 021 12584.23 53.45 54515.12 88888.00 2016-01-21 12:00:21.125 021 12584.23 53.48 54515.12 88888.00 2016-01-21 12:00:21.250 021 12584.17 53.48 54515.12 88888.00 2016-01-21 12:00:21.375 021 12584.17 53.50 54515.10 88888.00 2016-01-21 12:00:21.500 021 12584.15 53.50 54515.10 88888.00 2016-01-21 12:00:21.625 021 12584.12 53.45 54515.10 88888.00 2016-01-21 12:00:21.750 021 12584.15 53.45 54515.07 88888.00 2016-01-21 12:00:21.875 021 12584.17 53.48 54515.10 88888.00 2016-01-21 12:00:22.000 021 12584.20 53.50 54515.12 88888.00 2016-01-21 12:00:22.125 021 12584.20 53.48 54515.12 88888.00 2016-01-21 12:00:22.250 021 12584.20 53.48 54515.15 88888.00 2016-01-21 12:00:22.375 021 12584.23 53.50 54515.12 88888.00 2016-01-21 12:00:22.500 021 12584.17 53.52 54515.12 88888.00 2016-01-21 12:00:22.625 021 12584.15 53.52 54515.12 88888.00 2016-01-21 12:00:22.750 021 12584.17 53.55 54515.12 88888.00 2016-01-21 12:00:22.875 021 12584.15 53.52 54515.10 88888.00 2016-01-21 12:00:23.000 021 12584.17 53.50 54515.10 88888.00 2016-01-21 12:00:23.125 021 12584.15 53.52 54515.10 88888.00 2016-01-21 12:00:23.250 021 12584.15 53.52 54515.12 88888.00 2016-01-21 12:00:23.375 021 12584.17 53.55 54515.12 88888.00 2016-01-21 12:00:23.500 021 12584.23 53.52 54515.12 88888.00 2016-01-21 12:00:23.625 021 12584.20 53.50 54515.10 88888.00 2016-01-21 12:00:23.750 021 12584.10 53.52 54515.12 88888.00 2016-01-21 12:00:23.875 021 12584.12 53.55 54515.12 88888.00 2016-01-21 12:00:24.000 021 12584.23 53.55 54515.10 88888.00 2016-01-21 12:00:24.125 021 12584.17 53.55 54515.12 88888.00 2016-01-21 12:00:24.250 021 12584.12 53.55 54515.15 88888.00 2016-01-21 12:00:24.375 021 12584.15 53.58 54515.15 88888.00 2016-01-21 12:00:24.500 021 12584.20 53.58 54515.15 88888.00 2016-01-21 12:00:24.625 021 12584.23 53.58 54515.15 88888.00 2016-01-21 12:00:24.750 021 12584.23 53.58 54515.12 88888.00 2016-01-21 12:00:24.875 021 12584.20 53.60 54515.12 88888.00 2016-01-21 12:00:25.000 021 12584.23 53.60 54515.10 88888.00 2016-01-21 12:00:25.125 021 12584.17 53.62 54515.10 88888.00 2016-01-21 12:00:25.250 021 12584.12 53.60 54515.12 88888.00 2016-01-21 12:00:25.375 021 12584.12 53.60 54515.10 88888.00 2016-01-21 12:00:25.500 021 12584.12 53.58 54515.12 88888.00 2016-01-21 12:00:25.625 021 12584.12 53.58 54515.15 88888.00 2016-01-21 12:00:25.750 021 12584.17 53.62 54515.15 88888.00 2016-01-21 12:00:25.875 021 12584.17 53.65 54515.15 88888.00 2016-01-21 12:00:26.000 021 12584.15 53.62 54515.10 88888.00 2016-01-21 12:00:26.125 021 12584.20 53.62 54515.12 88888.00 2016-01-21 12:00:26.250 021 12584.23 53.60 54515.10 88888.00 2016-01-21 12:00:26.375 021 12584.23 53.62 54515.12 88888.00 2016-01-21 12:00:26.500 021 12584.27 53.62 54515.10 88888.00 2016-01-21 12:00:26.625 021 12584.27 53.67 54515.12 88888.00 2016-01-21 12:00:26.750 021 12584.25 53.65 54515.12 88888.00 2016-01-21 12:00:26.875 021 12584.23 53.65 54515.15 88888.00 2016-01-21 12:00:27.000 021 12584.25 53.65 54515.15 88888.00 2016-01-21 12:00:27.125 021 12584.23 53.62 54515.15 88888.00 2016-01-21 12:00:27.250 021 12584.20 53.62 54515.18 88888.00 2016-01-21 12:00:27.375 021 12584.20 53.67 54515.15 88888.00 2016-01-21 12:00:27.500 021 12584.17 53.65 54515.18 88888.00 2016-01-21 12:00:27.625 021 12584.20 53.65 54515.18 88888.00 2016-01-21 12:00:27.750 021 12584.27 53.65 54515.15 88888.00 2016-01-21 12:00:27.875 021 12584.33 53.70 54515.15 88888.00 2016-01-21 12:00:28.000 021 12584.30 53.67 54515.15 88888.00 2016-01-21 12:00:28.125 021 12584.25 53.70 54515.18 88888.00 2016-01-21 12:00:28.250 021 12584.23 53.65 54515.18 88888.00 2016-01-21 12:00:28.375 021 12584.27 53.65 54515.18 88888.00 2016-01-21 12:00:28.500 021 12584.30 53.70 54515.18 88888.00 2016-01-21 12:00:28.625 021 12584.30 53.73 54515.18 88888.00 2016-01-21 12:00:28.750 021 12584.33 53.70 54515.18 88888.00 2016-01-21 12:00:28.875 021 12584.35 53.67 54515.15 88888.00 2016-01-21 12:00:29.000 021 12584.38 53.65 54515.15 88888.00 2016-01-21 12:00:29.125 021 12584.38 53.67 54515.18 88888.00 2016-01-21 12:00:29.250 021 12584.35 53.65 54515.18 88888.00 2016-01-21 12:00:29.375 021 12584.38 53.65 54515.18 88888.00 2016-01-21 12:00:29.500 021 12584.38 53.65 54515.18 88888.00 2016-01-21 12:00:29.625 021 12584.42 53.67 54515.18 88888.00 2016-01-21 12:00:29.750 021 12584.45 53.70 54515.18 88888.00 2016-01-21 12:00:29.875 021 12584.48 53.67 54515.20 88888.00 2016-01-21 12:00:30.000 021 12584.45 53.62 54515.20 88888.00 2016-01-21 12:00:30.125 021 12584.35 53.65 54515.18 88888.00 2016-01-21 12:00:30.250 021 12584.30 53.62 54515.20 88888.00 2016-01-21 12:00:30.375 021 12584.38 53.62 54515.20 88888.00 2016-01-21 12:00:30.500 021 12584.48 53.62 54515.18 88888.00 2016-01-21 12:00:30.625 021 12584.50 53.60 54515.18 88888.00 2016-01-21 12:00:30.750 021 12584.40 53.65 54515.20 88888.00 2016-01-21 12:00:30.875 021 12584.30 53.67 54515.22 88888.00 2016-01-21 12:00:31.000 021 12584.25 53.65 54515.20 88888.00 2016-01-21 12:00:31.125 021 12584.25 53.65 54515.20 88888.00 2016-01-21 12:00:31.250 021 12584.35 53.65 54515.20 88888.00 2016-01-21 12:00:31.375 021 12584.45 53.67 54515.20 88888.00 2016-01-21 12:00:31.500 021 12584.45 53.67 54515.18 88888.00 2016-01-21 12:00:31.625 021 12584.48 53.67 54515.18 88888.00 2016-01-21 12:00:31.750 021 12584.55 53.62 54515.18 88888.00 2016-01-21 12:00:31.875 021 12584.55 53.65 54515.20 88888.00 2016-01-21 12:00:32.000 021 12584.50 53.65 54515.20 88888.00 2016-01-21 12:00:32.125 021 12584.48 53.60 54515.20 88888.00 2016-01-21 12:00:32.250 021 12584.48 53.58 54515.20 88888.00 2016-01-21 12:00:32.375 021 12584.52 53.62 54515.20 88888.00 2016-01-21 12:00:32.500 021 12584.58 53.60 54515.20 88888.00 2016-01-21 12:00:32.625 021 12584.58 53.60 54515.18 88888.00 2016-01-21 12:00:32.750 021 12584.60 53.62 54515.20 88888.00 2016-01-21 12:00:32.875 021 12584.62 53.67 54515.20 88888.00 2016-01-21 12:00:33.000 021 12584.58 53.67 54515.20 88888.00 2016-01-21 12:00:33.125 021 12584.55 53.67 54515.20 88888.00 2016-01-21 12:00:33.250 021 12584.52 53.67 54515.18 88888.00 2016-01-21 12:00:33.375 021 12584.52 53.67 54515.18 88888.00 2016-01-21 12:00:33.500 021 12584.60 53.65 54515.18 88888.00 2016-01-21 12:00:33.625 021 12584.67 53.65 54515.18 88888.00 2016-01-21 12:00:33.750 021 12584.65 53.65 54515.18 88888.00 2016-01-21 12:00:33.875 021 12584.62 53.65 54515.20 88888.00 2016-01-21 12:00:34.000 021 12584.58 53.67 54515.20 88888.00 2016-01-21 12:00:34.125 021 12584.58 53.67 54515.20 88888.00 2016-01-21 12:00:34.250 021 12584.58 53.67 54515.20 88888.00 2016-01-21 12:00:34.375 021 12584.62 53.67 54515.18 88888.00 2016-01-21 12:00:34.500 021 12584.65 53.65 54515.20 88888.00 2016-01-21 12:00:34.625 021 12584.62 53.65 54515.20 88888.00 2016-01-21 12:00:34.750 021 12584.62 53.67 54515.18 88888.00 2016-01-21 12:00:34.875 021 12584.58 53.70 54515.20 88888.00 2016-01-21 12:00:35.000 021 12584.58 53.73 54515.18 88888.00 2016-01-21 12:00:35.125 021 12584.58 53.70 54515.18 88888.00 2016-01-21 12:00:35.250 021 12584.60 53.70 54515.20 88888.00 2016-01-21 12:00:35.375 021 12584.70 53.73 54515.22 88888.00 2016-01-21 12:00:35.500 021 12584.67 53.73 54515.22 88888.00 2016-01-21 12:00:35.625 021 12584.60 53.70 54515.20 88888.00 2016-01-21 12:00:35.750 021 12584.65 53.73 54515.20 88888.00 2016-01-21 12:00:35.875 021 12584.67 53.70 54515.22 88888.00 2016-01-21 12:00:36.000 021 12584.65 53.67 54515.20 88888.00 2016-01-21 12:00:36.125 021 12584.70 53.73 54515.20 88888.00 2016-01-21 12:00:36.250 021 12584.67 53.70 54515.22 88888.00 2016-01-21 12:00:36.375 021 12584.67 53.67 54515.22 88888.00 2016-01-21 12:00:36.500 021 12584.62 53.73 54515.22 88888.00 2016-01-21 12:00:36.625 021 12584.58 53.70 54515.20 88888.00 2016-01-21 12:00:36.750 021 12584.55 53.73 54515.18 88888.00 2016-01-21 12:00:36.875 021 12584.62 53.73 54515.20 88888.00 2016-01-21 12:00:37.000 021 12584.67 53.73 54515.20 88888.00 2016-01-21 12:00:37.125 021 12584.67 53.75 54515.20 88888.00 2016-01-21 12:00:37.250 021 12584.60 53.75 54515.20 88888.00 2016-01-21 12:00:37.375 021 12584.58 53.75 54515.22 88888.00 2016-01-21 12:00:37.500 021 12584.50 53.77 54515.22 88888.00 2016-01-21 12:00:37.625 021 12584.55 53.75 54515.25 88888.00 2016-01-21 12:00:37.750 021 12584.60 53.75 54515.25 88888.00 2016-01-21 12:00:37.875 021 12584.60 53.77 54515.22 88888.00 2016-01-21 12:00:38.000 021 12584.52 53.77 54515.22 88888.00 2016-01-21 12:00:38.125 021 12584.55 53.75 54515.25 88888.00 2016-01-21 12:00:38.250 021 12584.60 53.75 54515.25 88888.00 2016-01-21 12:00:38.375 021 12584.62 53.80 54515.25 88888.00 2016-01-21 12:00:38.500 021 12584.58 53.83 54515.28 88888.00 2016-01-21 12:00:38.625 021 12584.52 53.85 54515.28 88888.00 2016-01-21 12:00:38.750 021 12584.50 53.85 54515.28 88888.00 2016-01-21 12:00:38.875 021 12584.50 53.88 54515.28 88888.00 2016-01-21 12:00:39.000 021 12584.48 53.88 54515.28 88888.00 2016-01-21 12:00:39.125 021 12584.45 53.85 54515.28 88888.00 2016-01-21 12:00:39.250 021 12584.45 53.85 54515.28 88888.00 2016-01-21 12:00:39.375 021 12584.42 53.88 54515.30 88888.00 2016-01-21 12:00:39.500 021 12584.40 53.90 54515.30 88888.00 2016-01-21 12:00:39.625 021 12584.45 53.85 54515.30 88888.00 2016-01-21 12:00:39.750 021 12584.50 53.88 54515.32 88888.00 2016-01-21 12:00:39.875 021 12584.42 53.90 54515.30 88888.00 2016-01-21 12:00:40.000 021 12584.35 53.90 54515.30 88888.00 2016-01-21 12:00:40.125 021 12584.30 53.95 54515.30 88888.00 2016-01-21 12:00:40.250 021 12584.27 53.98 54515.30 88888.00 2016-01-21 12:00:40.375 021 12584.30 53.92 54515.28 88888.00 2016-01-21 12:00:40.500 021 12584.30 53.92 54515.30 88888.00 2016-01-21 12:00:40.625 021 12584.30 53.98 54515.28 88888.00 2016-01-21 12:00:40.750 021 12584.33 53.98 54515.28 88888.00 2016-01-21 12:00:40.875 021 12584.33 53.98 54515.28 88888.00 2016-01-21 12:00:41.000 021 12584.25 53.95 54515.25 88888.00 2016-01-21 12:00:41.125 021 12584.27 53.98 54515.28 88888.00 2016-01-21 12:00:41.250 021 12584.27 54.00 54515.30 88888.00 2016-01-21 12:00:41.375 021 12584.27 54.02 54515.30 88888.00 2016-01-21 12:00:41.500 021 12584.23 54.05 54515.30 88888.00 2016-01-21 12:00:41.625 021 12584.25 54.02 54515.30 88888.00 2016-01-21 12:00:41.750 021 12584.27 54.00 54515.30 88888.00 2016-01-21 12:00:41.875 021 12584.27 54.02 54515.30 88888.00 2016-01-21 12:00:42.000 021 12584.23 54.02 54515.30 88888.00 2016-01-21 12:00:42.125 021 12584.20 54.02 54515.32 88888.00 2016-01-21 12:00:42.250 021 12584.17 54.02 54515.28 88888.00 2016-01-21 12:00:42.375 021 12584.20 54.05 54515.28 88888.00 2016-01-21 12:00:42.500 021 12584.23 54.08 54515.30 88888.00 2016-01-21 12:00:42.625 021 12584.23 54.08 54515.30 88888.00 2016-01-21 12:00:42.750 021 12584.25 54.02 54515.30 88888.00 2016-01-21 12:00:42.875 021 12584.27 54.05 54515.32 88888.00 2016-01-21 12:00:43.000 021 12584.27 54.02 54515.32 88888.00 2016-01-21 12:00:43.125 021 12584.20 54.02 54515.32 88888.00 2016-01-21 12:00:43.250 021 12584.17 53.98 54515.30 88888.00 2016-01-21 12:00:43.375 021 12584.17 54.02 54515.32 88888.00 2016-01-21 12:00:43.500 021 12584.17 54.05 54515.30 88888.00 2016-01-21 12:00:43.625 021 12584.25 54.08 54515.32 88888.00 2016-01-21 12:00:43.750 021 12584.25 54.08 54515.35 88888.00 2016-01-21 12:00:43.875 021 12584.17 54.08 54515.32 88888.00 2016-01-21 12:00:44.000 021 12584.15 54.08 54515.32 88888.00 2016-01-21 12:00:44.125 021 12584.17 54.08 54515.32 88888.00 2016-01-21 12:00:44.250 021 12584.15 54.02 54515.32 88888.00 2016-01-21 12:00:44.375 021 12584.20 54.05 54515.32 88888.00 2016-01-21 12:00:44.500 021 12584.25 54.08 54515.32 88888.00 2016-01-21 12:00:44.625 021 12584.30 54.08 54515.32 88888.00 2016-01-21 12:00:44.750 021 12584.33 54.05 54515.35 88888.00 2016-01-21 12:00:44.875 021 12584.30 54.05 54515.32 88888.00 2016-01-21 12:00:45.000 021 12584.27 54.05 54515.32 88888.00 2016-01-21 12:00:45.125 021 12584.30 54.02 54515.30 88888.00 2016-01-21 12:00:45.250 021 12584.20 54.00 54515.32 88888.00 2016-01-21 12:00:45.375 021 12584.27 54.02 54515.30 88888.00 2016-01-21 12:00:45.500 021 12584.33 54.05 54515.30 88888.00 2016-01-21 12:00:45.625 021 12584.33 54.05 54515.32 88888.00 2016-01-21 12:00:45.750 021 12584.25 54.08 54515.35 88888.00 2016-01-21 12:00:45.875 021 12584.25 54.05 54515.38 88888.00 2016-01-21 12:00:46.000 021 12584.27 54.02 54515.30 88888.00 2016-01-21 12:00:46.125 021 12584.23 54.00 54515.30 88888.00 2016-01-21 12:00:46.250 021 12584.17 54.02 54515.32 88888.00 2016-01-21 12:00:46.375 021 12584.23 54.00 54515.35 88888.00 2016-01-21 12:00:46.500 021 12584.23 54.02 54515.35 88888.00 2016-01-21 12:00:46.625 021 12584.23 54.05 54515.35 88888.00 2016-01-21 12:00:46.750 021 12584.17 54.02 54515.35 88888.00 2016-01-21 12:00:46.875 021 12584.20 54.02 54515.35 88888.00 2016-01-21 12:00:47.000 021 12584.23 54.05 54515.32 88888.00 2016-01-21 12:00:47.125 021 12584.23 54.08 54515.32 88888.00 2016-01-21 12:00:47.250 021 12584.17 54.05 54515.32 88888.00 2016-01-21 12:00:47.375 021 12584.23 54.08 54515.35 88888.00 2016-01-21 12:00:47.500 021 12584.27 54.08 54515.35 88888.00 2016-01-21 12:00:47.625 021 12584.30 54.08 54515.35 88888.00 2016-01-21 12:00:47.750 021 12584.30 54.08 54515.35 88888.00 2016-01-21 12:00:47.875 021 12584.30 54.08 54515.38 88888.00 2016-01-21 12:00:48.000 021 12584.35 54.08 54515.32 88888.00 2016-01-21 12:00:48.125 021 12584.30 54.02 54515.32 88888.00 2016-01-21 12:00:48.250 021 12584.25 54.02 54515.32 88888.00 2016-01-21 12:00:48.375 021 12584.33 54.02 54515.35 88888.00 2016-01-21 12:00:48.500 021 12584.38 54.02 54515.32 88888.00 2016-01-21 12:00:48.625 021 12584.38 54.05 54515.35 88888.00 2016-01-21 12:00:48.750 021 12584.38 54.08 54515.38 88888.00 2016-01-21 12:00:48.875 021 12584.38 54.10 54515.35 88888.00 2016-01-21 12:00:49.000 021 12584.38 54.10 54515.35 88888.00 2016-01-21 12:00:49.125 021 12584.38 54.12 54515.35 88888.00 2016-01-21 12:00:49.250 021 12584.38 54.12 54515.32 88888.00 2016-01-21 12:00:49.375 021 12584.33 54.10 54515.35 88888.00 2016-01-21 12:00:49.500 021 12584.38 54.08 54515.35 88888.00 2016-01-21 12:00:49.625 021 12584.40 54.12 54515.35 88888.00 2016-01-21 12:00:49.750 021 12584.38 54.12 54515.35 88888.00 2016-01-21 12:00:49.875 021 12584.40 54.08 54515.35 88888.00 2016-01-21 12:00:50.000 021 12584.42 54.08 54515.32 88888.00 2016-01-21 12:00:50.125 021 12584.42 54.05 54515.35 88888.00 2016-01-21 12:00:50.250 021 12584.38 54.10 54515.35 88888.00 2016-01-21 12:00:50.375 021 12584.40 54.12 54515.38 88888.00 2016-01-21 12:00:50.500 021 12584.42 54.10 54515.35 88888.00 2016-01-21 12:00:50.625 021 12584.45 54.17 54515.38 88888.00 2016-01-21 12:00:50.750 021 12584.42 54.17 54515.35 88888.00 2016-01-21 12:00:50.875 021 12584.40 54.20 54515.38 88888.00 2016-01-21 12:00:51.000 021 12584.38 54.23 54515.35 88888.00 2016-01-21 12:00:51.125 021 12584.35 54.23 54515.35 88888.00 2016-01-21 12:00:51.250 021 12584.40 54.20 54515.38 88888.00 2016-01-21 12:00:51.375 021 12584.42 54.25 54515.35 88888.00 2016-01-21 12:00:51.500 021 12584.40 54.27 54515.35 88888.00 2016-01-21 12:00:51.625 021 12584.38 54.30 54515.35 88888.00 2016-01-21 12:00:51.750 021 12584.35 54.30 54515.32 88888.00 2016-01-21 12:00:51.875 021 12584.35 54.27 54515.35 88888.00 2016-01-21 12:00:52.000 021 12584.42 54.33 54515.35 88888.00 2016-01-21 12:00:52.125 021 12584.48 54.33 54515.35 88888.00 2016-01-21 12:00:52.250 021 12584.50 54.33 54515.35 88888.00 2016-01-21 12:00:52.375 021 12584.52 54.33 54515.35 88888.00 2016-01-21 12:00:52.500 021 12584.55 54.35 54515.32 88888.00 2016-01-21 12:00:52.625 021 12584.55 54.35 54515.32 88888.00 2016-01-21 12:00:52.750 021 12584.55 54.38 54515.32 88888.00 2016-01-21 12:00:52.875 021 12584.62 54.40 54515.35 88888.00 2016-01-21 12:00:53.000 021 12584.62 54.38 54515.32 88888.00 2016-01-21 12:00:53.125 021 12584.65 54.40 54515.35 88888.00 2016-01-21 12:00:53.250 021 12584.67 54.42 54515.35 88888.00 2016-01-21 12:00:53.375 021 12584.75 54.42 54515.32 88888.00 2016-01-21 12:00:53.500 021 12584.73 54.42 54515.30 88888.00 2016-01-21 12:00:53.625 021 12584.70 54.45 54515.30 88888.00 2016-01-21 12:00:53.750 021 12584.65 54.45 54515.28 88888.00 2016-01-21 12:00:53.875 021 12584.70 54.50 54515.28 88888.00 2016-01-21 12:00:54.000 021 12584.73 54.48 54515.28 88888.00 2016-01-21 12:00:54.125 021 12584.73 54.48 54515.28 88888.00 2016-01-21 12:00:54.250 021 12584.73 54.48 54515.28 88888.00 2016-01-21 12:00:54.375 021 12584.80 54.50 54515.28 88888.00 2016-01-21 12:00:54.500 021 12584.80 54.50 54515.28 88888.00 2016-01-21 12:00:54.625 021 12584.80 54.58 54515.25 88888.00 2016-01-21 12:00:54.750 021 12584.80 54.60 54515.28 88888.00 2016-01-21 12:00:54.875 021 12584.85 54.58 54515.28 88888.00 2016-01-21 12:00:55.000 021 12584.85 54.58 54515.25 88888.00 2016-01-21 12:00:55.125 021 12584.88 54.62 54515.22 88888.00 2016-01-21 12:00:55.250 021 12584.90 54.62 54515.22 88888.00 2016-01-21 12:00:55.375 021 12584.92 54.62 54515.22 88888.00 2016-01-21 12:00:55.500 021 12584.90 54.65 54515.25 88888.00 2016-01-21 12:00:55.625 021 12584.98 54.65 54515.22 88888.00 2016-01-21 12:00:55.750 021 12585.00 54.65 54515.22 88888.00 2016-01-21 12:00:55.875 021 12585.00 54.70 54515.22 88888.00 2016-01-21 12:00:56.000 021 12585.00 54.70 54515.20 88888.00 2016-01-21 12:00:56.125 021 12584.98 54.73 54515.22 88888.00 2016-01-21 12:00:56.250 021 12584.95 54.73 54515.22 88888.00 2016-01-21 12:00:56.375 021 12584.95 54.73 54515.20 88888.00 2016-01-21 12:00:56.500 021 12585.00 54.70 54515.20 88888.00 2016-01-21 12:00:56.625 021 12585.02 54.70 54515.22 88888.00 2016-01-21 12:00:56.750 021 12585.00 54.75 54515.22 88888.00 2016-01-21 12:00:56.875 021 12585.00 54.75 54515.22 88888.00 2016-01-21 12:00:57.000 021 12585.00 54.77 54515.20 88888.00 2016-01-21 12:00:57.125 021 12585.02 54.73 54515.22 88888.00 2016-01-21 12:00:57.250 021 12585.08 54.73 54515.20 88888.00 2016-01-21 12:00:57.375 021 12585.10 54.75 54515.20 88888.00 2016-01-21 12:00:57.500 021 12585.08 54.77 54515.20 88888.00 2016-01-21 12:00:57.625 021 12585.05 54.75 54515.20 88888.00 2016-01-21 12:00:57.750 021 12585.05 54.75 54515.22 88888.00 2016-01-21 12:00:57.875 021 12585.10 54.75 54515.20 88888.00 2016-01-21 12:00:58.000 021 12585.12 54.73 54515.18 88888.00 2016-01-21 12:00:58.125 021 12585.10 54.70 54515.18 88888.00 2016-01-21 12:00:58.250 021 12585.05 54.73 54515.18 88888.00 2016-01-21 12:00:58.375 021 12585.08 54.75 54515.18 88888.00 2016-01-21 12:00:58.500 021 12585.08 54.75 54515.15 88888.00 2016-01-21 12:00:58.625 021 12585.02 54.75 54515.18 88888.00 2016-01-21 12:00:58.750 021 12585.08 54.75 54515.18 88888.00 2016-01-21 12:00:58.875 021 12585.12 54.77 54515.18 88888.00 2016-01-21 12:00:59.000 021 12585.20 54.77 54515.18 88888.00 2016-01-21 12:00:59.125 021 12585.20 54.77 54515.18 88888.00 2016-01-21 12:00:59.250 021 12585.15 54.75 54515.18 88888.00 2016-01-21 12:00:59.375 021 12585.15 54.77 54515.12 88888.00 2016-01-21 12:00:59.500 021 12585.10 54.77 54515.15 88888.00 2016-01-21 12:00:59.625 021 12585.12 54.80 54515.15 88888.00 2016-01-21 12:00:59.750 021 12585.25 54.85 54515.18 88888.00 2016-01-21 12:00:59.875 021 12585.27 54.85 54515.18 88888.00 2016-01-21 12:01:00.000 021 12585.25 54.83 54515.15 88888.00 2016-01-21 12:01:00.125 021 12585.20 54.85 54515.12 88888.00 2016-01-21 12:01:00.250 021 12585.25 54.83 54515.12 88888.00 2016-01-21 12:01:00.375 021 12585.35 54.85 54515.12 88888.00 2016-01-21 12:01:00.500 021 12585.35 54.88 54515.15 88888.00 2016-01-21 12:01:00.625 021 12585.33 54.90 54515.15 88888.00 2016-01-21 12:01:00.750 021 12585.27 54.90 54515.15 88888.00 2016-01-21 12:01:00.875 021 12585.27 54.90 54515.15 88888.00 2016-01-21 12:01:01.000 021 12585.30 54.88 54515.10 88888.00 2016-01-21 12:01:01.125 021 12585.33 54.88 54515.10 88888.00 2016-01-21 12:01:01.250 021 12585.35 54.88 54515.15 88888.00 2016-01-21 12:01:01.375 021 12585.42 54.90 54515.12 88888.00 2016-01-21 12:01:01.500 021 12585.42 54.92 54515.15 88888.00 2016-01-21 12:01:01.625 021 12585.42 54.95 54515.15 88888.00 2016-01-21 12:01:01.750 021 12585.48 54.95 54515.12 88888.00 2016-01-21 12:01:01.875 021 12585.50 54.95 54515.10 88888.00 2016-01-21 12:01:02.000 021 12585.55 54.92 54515.07 88888.00 2016-01-21 12:01:02.125 021 12585.52 54.95 54515.07 88888.00 2016-01-21 12:01:02.250 021 12585.50 54.92 54515.07 88888.00 2016-01-21 12:01:02.375 021 12585.52 54.92 54515.05 88888.00 2016-01-21 12:01:02.500 021 12585.48 54.92 54515.05 88888.00 2016-01-21 12:01:02.625 021 12585.52 54.95 54515.05 88888.00 2016-01-21 12:01:02.750 021 12585.60 55.00 54515.05 88888.00 2016-01-21 12:01:02.875 021 12585.62 54.98 54515.03 88888.00 2016-01-21 12:01:03.000 021 12585.67 54.98 54515.00 88888.00 2016-01-21 12:01:03.125 021 12585.70 55.00 54515.00 88888.00 2016-01-21 12:01:03.250 021 12585.70 55.00 54515.03 88888.00 2016-01-21 12:01:03.375 021 12585.67 55.02 54515.03 88888.00 2016-01-21 12:01:03.500 021 12585.60 55.08 54515.00 88888.00 2016-01-21 12:01:03.625 021 12585.60 55.08 54515.03 88888.00 2016-01-21 12:01:03.750 021 12585.65 55.08 54515.00 88888.00 2016-01-21 12:01:03.875 021 12585.67 55.08 54515.00 88888.00 2016-01-21 12:01:04.000 021 12585.67 55.08 54514.97 88888.00 2016-01-21 12:01:04.125 021 12585.67 55.08 54515.00 88888.00 2016-01-21 12:01:04.250 021 12585.75 55.12 54515.03 88888.00 2016-01-21 12:01:04.375 021 12585.80 55.12 54515.03 88888.00 2016-01-21 12:01:04.500 021 12585.73 55.10 54515.00 88888.00 2016-01-21 12:01:04.625 021 12585.67 55.08 54515.00 88888.00 2016-01-21 12:01:04.750 021 12585.73 55.10 54515.03 88888.00 2016-01-21 12:01:04.875 021 12585.80 55.12 54515.03 88888.00 2016-01-21 12:01:05.000 021 12585.85 55.15 54515.00 88888.00 2016-01-21 12:01:05.125 021 12585.88 55.15 54515.03 88888.00 2016-01-21 12:01:05.250 021 12585.83 55.15 54515.00 88888.00 2016-01-21 12:01:05.375 021 12585.88 55.17 54514.97 88888.00 2016-01-21 12:01:05.500 021 12585.88 55.17 54514.97 88888.00 2016-01-21 12:01:05.625 021 12585.92 55.17 54515.00 88888.00 2016-01-21 12:01:05.750 021 12585.98 55.20 54515.00 88888.00 2016-01-21 12:01:05.875 021 12585.98 55.15 54515.03 88888.00 2016-01-21 12:01:06.000 021 12585.92 55.15 54515.00 88888.00 2016-01-21 12:01:06.125 021 12585.98 55.17 54515.00 88888.00 2016-01-21 12:01:06.250 021 12585.98 55.17 54515.03 88888.00 2016-01-21 12:01:06.375 021 12586.05 55.17 54515.03 88888.00 2016-01-21 12:01:06.500 021 12586.05 55.17 54515.00 88888.00 2016-01-21 12:01:06.625 021 12586.02 55.17 54514.97 88888.00 2016-01-21 12:01:06.750 021 12586.02 55.20 54514.95 88888.00 2016-01-21 12:01:06.875 021 12585.98 55.17 54514.97 88888.00 2016-01-21 12:01:07.000 021 12586.02 55.17 54514.97 88888.00 2016-01-21 12:01:07.125 021 12586.00 55.23 54515.00 88888.00 2016-01-21 12:01:07.250 021 12585.98 55.23 54514.97 88888.00 2016-01-21 12:01:07.375 021 12586.00 55.23 54514.95 88888.00 2016-01-21 12:01:07.500 021 12585.95 55.23 54514.97 88888.00 2016-01-21 12:01:07.625 021 12586.05 55.23 54514.97 88888.00 2016-01-21 12:01:07.750 021 12586.05 55.23 54514.95 88888.00 2016-01-21 12:01:07.875 021 12586.02 55.23 54514.95 88888.00 2016-01-21 12:01:08.000 021 12586.08 55.25 54514.95 88888.00 2016-01-21 12:01:08.125 021 12586.12 55.25 54514.95 88888.00 2016-01-21 12:01:08.250 021 12586.10 55.25 54514.93 88888.00 2016-01-21 12:01:08.375 021 12586.10 55.27 54514.93 88888.00 2016-01-21 12:01:08.500 021 12586.12 55.27 54514.93 88888.00 2016-01-21 12:01:08.625 021 12586.15 55.27 54514.95 88888.00 2016-01-21 12:01:08.750 021 12586.12 55.27 54514.95 88888.00 2016-01-21 12:01:08.875 021 12586.23 55.30 54514.93 88888.00 2016-01-21 12:01:09.000 021 12586.30 55.33 54514.90 88888.00 2016-01-21 12:01:09.125 021 12586.30 55.33 54514.93 88888.00 2016-01-21 12:01:09.250 021 12586.27 55.33 54514.93 88888.00 2016-01-21 12:01:09.375 021 12586.25 55.35 54514.90 88888.00 2016-01-21 12:01:09.500 021 12586.25 55.33 54514.93 88888.00 2016-01-21 12:01:09.625 021 12586.30 55.35 54514.93 88888.00 2016-01-21 12:01:09.750 021 12586.33 55.38 54514.93 88888.00 2016-01-21 12:01:09.875 021 12586.30 55.38 54514.90 88888.00 2016-01-21 12:01:10.000 021 12586.30 55.35 54514.88 88888.00 2016-01-21 12:01:10.125 021 12586.40 55.38 54514.90 88888.00 2016-01-21 12:01:10.250 021 12586.45 55.35 54514.90 88888.00 2016-01-21 12:01:10.375 021 12586.45 55.35 54514.88 88888.00 2016-01-21 12:01:10.500 021 12586.42 55.33 54514.90 88888.00 2016-01-21 12:01:10.625 021 12586.48 55.40 54514.90 88888.00 2016-01-21 12:01:10.750 021 12586.52 55.38 54514.88 88888.00 2016-01-21 12:01:10.875 021 12586.52 55.40 54514.90 88888.00 2016-01-21 12:01:11.000 021 12586.60 55.40 54514.88 88888.00 2016-01-21 12:01:11.125 021 12586.62 55.45 54514.90 88888.00 2016-01-21 12:01:11.250 021 12586.62 55.48 54514.93 88888.00 2016-01-21 12:01:11.375 021 12586.62 55.50 54514.88 88888.00 2016-01-21 12:01:11.500 021 12586.62 55.48 54514.90 88888.00 2016-01-21 12:01:11.625 021 12586.67 55.50 54514.90 88888.00 2016-01-21 12:01:11.750 021 12586.75 55.55 54514.93 88888.00 2016-01-21 12:01:11.875 021 12586.77 55.58 54514.90 88888.00 2016-01-21 12:01:12.000 021 12586.83 55.58 54514.88 88888.00 2016-01-21 12:01:12.125 021 12586.83 55.58 54514.90 88888.00 2016-01-21 12:01:12.250 021 12586.80 55.58 54514.88 88888.00 2016-01-21 12:01:12.375 021 12586.77 55.58 54514.85 88888.00 2016-01-21 12:01:12.500 021 12586.80 55.58 54514.80 88888.00 2016-01-21 12:01:12.625 021 12586.83 55.58 54514.85 88888.00 2016-01-21 12:01:12.750 021 12586.83 55.62 54514.82 88888.00 2016-01-21 12:01:12.875 021 12586.90 55.60 54514.78 88888.00 2016-01-21 12:01:13.000 021 12586.90 55.60 54514.78 88888.00 2016-01-21 12:01:13.125 021 12586.95 55.62 54514.80 88888.00 2016-01-21 12:01:13.250 021 12586.98 55.62 54514.80 88888.00 2016-01-21 12:01:13.375 021 12587.05 55.65 54514.80 88888.00 2016-01-21 12:01:13.500 021 12587.02 55.67 54514.80 88888.00 2016-01-21 12:01:13.625 021 12587.00 55.67 54514.78 88888.00 2016-01-21 12:01:13.750 021 12586.92 55.70 54514.78 88888.00 2016-01-21 12:01:13.875 021 12586.90 55.70 54514.75 88888.00 2016-01-21 12:01:14.000 021 12586.98 55.70 54514.75 88888.00 2016-01-21 12:01:14.125 021 12587.05 55.73 54514.78 88888.00 2016-01-21 12:01:14.250 021 12587.02 55.75 54514.78 88888.00 2016-01-21 12:01:14.375 021 12587.05 55.75 54514.80 88888.00 2016-01-21 12:01:14.500 021 12587.12 55.75 54514.78 88888.00 2016-01-21 12:01:14.625 021 12587.15 55.75 54514.75 88888.00 2016-01-21 12:01:14.750 021 12587.17 55.75 54514.75 88888.00 2016-01-21 12:01:14.875 021 12587.17 55.77 54514.75 88888.00 2016-01-21 12:01:15.000 021 12587.15 55.75 54514.72 88888.00 2016-01-21 12:01:15.125 021 12587.12 55.77 54514.78 88888.00 2016-01-21 12:01:15.250 021 12587.12 55.80 54514.75 88888.00 2016-01-21 12:01:15.375 021 12587.17 55.80 54514.75 88888.00 2016-01-21 12:01:15.500 021 12587.25 55.80 54514.75 88888.00 2016-01-21 12:01:15.625 021 12587.40 55.80 54514.72 88888.00 2016-01-21 12:01:15.750 021 12587.42 55.80 54514.72 88888.00 2016-01-21 12:01:15.875 021 12587.33 55.80 54514.78 88888.00 2016-01-21 12:01:16.000 021 12587.30 55.77 54514.70 88888.00 2016-01-21 12:01:16.125 021 12587.40 55.83 54514.70 88888.00 2016-01-21 12:01:16.250 021 12587.42 55.83 54514.70 88888.00 2016-01-21 12:01:16.375 021 12587.42 55.83 54514.70 88888.00 2016-01-21 12:01:16.500 021 12587.42 55.83 54514.72 88888.00 2016-01-21 12:01:16.625 021 12587.42 55.83 54514.75 88888.00 2016-01-21 12:01:16.750 021 12587.45 55.83 54514.72 88888.00 2016-01-21 12:01:16.875 021 12587.48 55.85 54514.72 88888.00 2016-01-21 12:01:17.000 021 12587.45 55.85 54514.72 88888.00 2016-01-21 12:01:17.125 021 12587.48 55.85 54514.72 88888.00 2016-01-21 12:01:17.250 021 12587.50 55.83 54514.72 88888.00 2016-01-21 12:01:17.375 021 12587.58 55.85 54514.72 88888.00 2016-01-21 12:01:17.500 021 12587.62 55.85 54514.70 88888.00 2016-01-21 12:01:17.625 021 12587.70 55.85 54514.70 88888.00 2016-01-21 12:01:17.750 021 12587.77 55.88 54514.70 88888.00 2016-01-21 12:01:17.875 021 12587.80 55.88 54514.68 88888.00 2016-01-21 12:01:18.000 021 12587.80 55.88 54514.68 88888.00 2016-01-21 12:01:18.125 021 12587.77 55.88 54514.68 88888.00 2016-01-21 12:01:18.250 021 12587.75 55.90 54514.65 88888.00 2016-01-21 12:01:18.375 021 12587.77 55.88 54514.65 88888.00 2016-01-21 12:01:18.500 021 12587.77 55.88 54514.65 88888.00 2016-01-21 12:01:18.625 021 12587.75 55.88 54514.62 88888.00 2016-01-21 12:01:18.750 021 12587.83 55.90 54514.62 88888.00 2016-01-21 12:01:18.875 021 12587.92 55.90 54514.62 88888.00 2016-01-21 12:01:19.000 021 12587.98 55.88 54514.60 88888.00 2016-01-21 12:01:19.125 021 12587.90 55.88 54514.62 88888.00 2016-01-21 12:01:19.250 021 12587.88 55.85 54514.60 88888.00 2016-01-21 12:01:19.375 021 12587.92 55.88 54514.60 88888.00 2016-01-21 12:01:19.500 021 12587.98 55.92 54514.62 88888.00 2016-01-21 12:01:19.625 021 12587.98 55.95 54514.60 88888.00 2016-01-21 12:01:19.750 021 12588.00 55.95 54514.62 88888.00 2016-01-21 12:01:19.875 021 12588.05 55.95 54514.60 88888.00 2016-01-21 12:01:20.000 021 12588.05 55.95 54514.57 88888.00 2016-01-21 12:01:20.125 021 12588.10 55.98 54514.57 88888.00 2016-01-21 12:01:20.250 021 12588.08 55.98 54514.57 88888.00 2016-01-21 12:01:20.375 021 12588.20 56.00 54514.60 88888.00 2016-01-21 12:01:20.500 021 12588.23 56.00 54514.57 88888.00 2016-01-21 12:01:20.625 021 12588.12 56.00 54514.60 88888.00 2016-01-21 12:01:20.750 021 12588.08 56.02 54514.60 88888.00 2016-01-21 12:01:20.875 021 12588.08 56.02 54514.60 88888.00 2016-01-21 12:01:21.000 021 12588.08 56.08 54514.55 88888.00 2016-01-21 12:01:21.125 021 12588.12 56.08 54514.57 88888.00 2016-01-21 12:01:21.250 021 12588.17 56.08 54514.60 88888.00 2016-01-21 12:01:21.375 021 12588.20 56.12 54514.57 88888.00 2016-01-21 12:01:21.500 021 12588.17 56.08 54514.55 88888.00 2016-01-21 12:01:21.625 021 12588.20 56.08 54514.55 88888.00 2016-01-21 12:01:21.750 021 12588.20 56.10 54514.57 88888.00 2016-01-21 12:01:21.875 021 12588.20 56.15 54514.55 88888.00 2016-01-21 12:01:22.000 021 12588.27 56.15 54514.57 88888.00 2016-01-21 12:01:22.125 021 12588.30 56.20 54514.55 88888.00 2016-01-21 12:01:22.250 021 12588.33 56.23 54514.60 88888.00 2016-01-21 12:01:22.375 021 12588.30 56.25 54514.57 88888.00 2016-01-21 12:01:22.500 021 12588.25 56.25 54514.60 88888.00 2016-01-21 12:01:22.625 021 12588.25 56.25 54514.60 88888.00 2016-01-21 12:01:22.750 021 12588.30 56.25 54514.60 88888.00 2016-01-21 12:01:22.875 021 12588.33 56.27 54514.57 88888.00 2016-01-21 12:01:23.000 021 12588.38 56.27 54514.55 88888.00 2016-01-21 12:01:23.125 021 12588.38 56.25 54514.57 88888.00 2016-01-21 12:01:23.250 021 12588.40 56.27 54514.55 88888.00 2016-01-21 12:01:23.375 021 12588.45 56.30 54514.55 88888.00 2016-01-21 12:01:23.500 021 12588.48 56.30 54514.50 88888.00 2016-01-21 12:01:23.625 021 12588.50 56.33 54514.50 88888.00 2016-01-21 12:01:23.750 021 12588.50 56.33 54514.53 88888.00 2016-01-21 12:01:23.875 021 12588.52 56.35 54514.53 88888.00 2016-01-21 12:01:24.000 021 12588.52 56.38 54514.53 88888.00 2016-01-21 12:01:24.125 021 12588.48 56.38 54514.50 88888.00 2016-01-21 12:01:24.250 021 12588.45 56.42 54514.50 88888.00 2016-01-21 12:01:24.375 021 12588.50 56.38 54514.50 88888.00 2016-01-21 12:01:24.500 021 12588.50 56.38 54514.50 88888.00 2016-01-21 12:01:24.625 021 12588.55 56.40 54514.47 88888.00 2016-01-21 12:01:24.750 021 12588.60 56.40 54514.47 88888.00 2016-01-21 12:01:24.875 021 12588.65 56.38 54514.47 88888.00 2016-01-21 12:01:25.000 021 12588.60 56.38 54514.40 88888.00 2016-01-21 12:01:25.125 021 12588.65 56.42 54514.45 88888.00 2016-01-21 12:01:25.250 021 12588.62 56.42 54514.45 88888.00 2016-01-21 12:01:25.375 021 12588.62 56.42 54514.45 88888.00 2016-01-21 12:01:25.500 021 12588.67 56.45 54514.45 88888.00 2016-01-21 12:01:25.625 021 12588.73 56.50 54514.47 88888.00 2016-01-21 12:01:25.750 021 12588.73 56.50 54514.47 88888.00 2016-01-21 12:01:25.875 021 12588.73 56.50 54514.47 88888.00 2016-01-21 12:01:26.000 021 12588.73 56.48 54514.43 88888.00 2016-01-21 12:01:26.125 021 12588.77 56.50 54514.47 88888.00 2016-01-21 12:01:26.250 021 12588.73 56.52 54514.47 88888.00 2016-01-21 12:01:26.375 021 12588.77 56.50 54514.45 88888.00 2016-01-21 12:01:26.500 021 12588.83 56.52 54514.47 88888.00 2016-01-21 12:01:26.625 021 12588.77 56.50 54514.47 88888.00 2016-01-21 12:01:26.750 021 12588.80 56.52 54514.45 88888.00 2016-01-21 12:01:26.875 021 12588.83 56.52 54514.45 88888.00 2016-01-21 12:01:27.000 021 12588.88 56.52 54514.45 88888.00 2016-01-21 12:01:27.125 021 12588.85 56.52 54514.45 88888.00 2016-01-21 12:01:27.250 021 12588.83 56.50 54514.45 88888.00 2016-01-21 12:01:27.375 021 12588.80 56.52 54514.45 88888.00 2016-01-21 12:01:27.500 021 12588.73 56.55 54514.43 88888.00 2016-01-21 12:01:27.625 021 12588.73 56.52 54514.45 88888.00 2016-01-21 12:01:27.750 021 12588.77 56.52 54514.43 88888.00 2016-01-21 12:01:27.875 021 12588.80 56.55 54514.43 88888.00 2016-01-21 12:01:28.000 021 12588.83 56.58 54514.43 88888.00 2016-01-21 12:01:28.125 021 12588.80 56.58 54514.43 88888.00 2016-01-21 12:01:28.250 021 12588.80 56.55 54514.43 88888.00 2016-01-21 12:01:28.375 021 12588.80 56.55 54514.43 88888.00 2016-01-21 12:01:28.500 021 12588.80 56.58 54514.40 88888.00 2016-01-21 12:01:28.625 021 12588.83 56.58 54514.40 88888.00 2016-01-21 12:01:28.750 021 12588.92 56.60 54514.40 88888.00 2016-01-21 12:01:28.875 021 12588.90 56.62 54514.40 88888.00 2016-01-21 12:01:29.000 021 12588.88 56.60 54514.38 88888.00 2016-01-21 12:01:29.125 021 12588.88 56.58 54514.38 88888.00 2016-01-21 12:01:29.250 021 12588.90 56.60 54514.38 88888.00 2016-01-21 12:01:29.375 021 12588.98 56.62 54514.40 88888.00 2016-01-21 12:01:29.500 021 12588.95 56.62 54514.38 88888.00 2016-01-21 12:01:29.625 021 12588.90 56.62 54514.38 88888.00 2016-01-21 12:01:29.750 021 12588.90 56.60 54514.38 88888.00 2016-01-21 12:01:29.875 021 12588.95 56.62 54514.38 88888.00 2016-01-21 12:01:30.000 021 12589.00 56.62 54514.35 88888.00 2016-01-21 12:01:30.125 021 12589.05 56.62 54514.35 88888.00 2016-01-21 12:01:30.250 021 12589.08 56.65 54514.38 88888.00 2016-01-21 12:01:30.375 021 12589.05 56.65 54514.38 88888.00 2016-01-21 12:01:30.500 021 12589.10 56.65 54514.38 88888.00 2016-01-21 12:01:30.625 021 12589.17 56.62 54514.38 88888.00 2016-01-21 12:01:30.750 021 12589.17 56.65 54514.35 88888.00 2016-01-21 12:01:30.875 021 12589.17 56.60 54514.38 88888.00 2016-01-21 12:01:31.000 021 12589.17 56.60 54514.35 88888.00 2016-01-21 12:01:31.125 021 12589.17 56.62 54514.35 88888.00 2016-01-21 12:01:31.250 021 12589.25 56.62 54514.38 88888.00 2016-01-21 12:01:31.375 021 12589.30 56.65 54514.40 88888.00 2016-01-21 12:01:31.500 021 12589.27 56.67 54514.38 88888.00 2016-01-21 12:01:31.625 021 12589.27 56.67 54514.35 88888.00 2016-01-21 12:01:31.750 021 12589.35 56.65 54514.35 88888.00 2016-01-21 12:01:31.875 021 12589.35 56.62 54514.35 88888.00 2016-01-21 12:01:32.000 021 12589.38 56.62 54514.35 88888.00 2016-01-21 12:01:32.125 021 12589.38 56.62 54514.35 88888.00 2016-01-21 12:01:32.250 021 12589.30 56.62 54514.32 88888.00 2016-01-21 12:01:32.375 021 12589.42 56.62 54514.35 88888.00 2016-01-21 12:01:32.500 021 12589.45 56.62 54514.35 88888.00 2016-01-21 12:01:32.625 021 12589.45 56.62 54514.35 88888.00 2016-01-21 12:01:32.750 021 12589.45 56.62 54514.32 88888.00 2016-01-21 12:01:32.875 021 12589.45 56.62 54514.32 88888.00 2016-01-21 12:01:33.000 021 12589.48 56.60 54514.35 88888.00 2016-01-21 12:01:33.125 021 12589.50 56.62 54514.38 88888.00 2016-01-21 12:01:33.250 021 12589.52 56.62 54514.38 88888.00 2016-01-21 12:01:33.375 021 12589.55 56.62 54514.35 88888.00 2016-01-21 12:01:33.500 021 12589.55 56.60 54514.30 88888.00 2016-01-21 12:01:33.625 021 12589.58 56.60 54514.32 88888.00 2016-01-21 12:01:33.750 021 12589.55 56.60 54514.30 88888.00 2016-01-21 12:01:33.875 021 12589.50 56.60 54514.32 88888.00 2016-01-21 12:01:34.000 021 12589.58 56.62 54514.35 88888.00 2016-01-21 12:01:34.125 021 12589.60 56.62 54514.38 88888.00 2016-01-21 12:01:34.250 021 12589.65 56.60 54514.38 88888.00 2016-01-21 12:01:34.375 021 12589.75 56.60 54514.38 88888.00 2016-01-21 12:01:34.500 021 12589.75 56.62 54514.38 88888.00 2016-01-21 12:01:34.625 021 12589.70 56.62 54514.35 88888.00 2016-01-21 12:01:34.750 021 12589.73 56.62 54514.32 88888.00 2016-01-21 12:01:34.875 021 12589.73 56.60 54514.32 88888.00 2016-01-21 12:01:35.000 021 12589.73 56.62 54514.32 88888.00 2016-01-21 12:01:35.125 021 12589.75 56.65 54514.32 88888.00 2016-01-21 12:01:35.250 021 12589.73 56.62 54514.30 88888.00 2016-01-21 12:01:35.375 021 12589.77 56.62 54514.30 88888.00 2016-01-21 12:01:35.500 021 12589.77 56.62 54514.30 88888.00 2016-01-21 12:01:35.625 021 12589.80 56.58 54514.30 88888.00 2016-01-21 12:01:35.750 021 12589.83 56.62 54514.32 88888.00 2016-01-21 12:01:35.875 021 12589.92 56.62 54514.32 88888.00 2016-01-21 12:01:36.000 021 12589.95 56.60 54514.32 88888.00 2016-01-21 12:01:36.125 021 12589.88 56.62 54514.32 88888.00 2016-01-21 12:01:36.250 021 12589.85 56.62 54514.35 88888.00 2016-01-21 12:01:36.375 021 12589.85 56.62 54514.35 88888.00 2016-01-21 12:01:36.500 021 12589.90 56.60 54514.32 88888.00 2016-01-21 12:01:36.625 021 12589.95 56.58 54514.30 88888.00 2016-01-21 12:01:36.750 021 12589.95 56.60 54514.30 88888.00 2016-01-21 12:01:36.875 021 12589.98 56.60 54514.32 88888.00 2016-01-21 12:01:37.000 021 12590.05 56.60 54514.35 88888.00 2016-01-21 12:01:37.125 021 12590.10 56.60 54514.35 88888.00 2016-01-21 12:01:37.250 021 12590.02 56.60 54514.35 88888.00 2016-01-21 12:01:37.375 021 12590.02 56.62 54514.35 88888.00 2016-01-21 12:01:37.500 021 12590.02 56.62 54514.32 88888.00 2016-01-21 12:01:37.625 021 12590.02 56.65 54514.32 88888.00 2016-01-21 12:01:37.750 021 12590.05 56.62 54514.30 88888.00 2016-01-21 12:01:37.875 021 12590.12 56.62 54514.35 88888.00 2016-01-21 12:01:38.000 021 12590.15 56.65 54514.30 88888.00 2016-01-21 12:01:38.125 021 12590.12 56.62 54514.30 88888.00 2016-01-21 12:01:38.250 021 12590.02 56.60 54514.30 88888.00 2016-01-21 12:01:38.375 021 12590.02 56.62 54514.30 88888.00 2016-01-21 12:01:38.500 021 12590.02 56.67 54514.32 88888.00 2016-01-21 12:01:38.625 021 12590.15 56.65 54514.32 88888.00 2016-01-21 12:01:38.750 021 12590.27 56.65 54514.35 88888.00 2016-01-21 12:01:38.875 021 12590.27 56.65 54514.30 88888.00 2016-01-21 12:01:39.000 021 12590.15 56.65 54514.28 88888.00 2016-01-21 12:01:39.125 021 12590.15 56.65 54514.30 88888.00 2016-01-21 12:01:39.250 021 12590.20 56.62 54514.30 88888.00 2016-01-21 12:01:39.375 021 12590.20 56.65 54514.30 88888.00 2016-01-21 12:01:39.500 021 12590.23 56.67 54514.32 88888.00 2016-01-21 12:01:39.625 021 12590.33 56.67 54514.30 88888.00 2016-01-21 12:01:39.750 021 12590.40 56.65 54514.32 88888.00 2016-01-21 12:01:39.875 021 12590.40 56.65 54514.30 88888.00 2016-01-21 12:01:40.000 021 12590.40 56.62 54514.30 88888.00 2016-01-21 12:01:40.125 021 12590.35 56.62 54514.30 88888.00 2016-01-21 12:01:40.250 021 12590.40 56.62 54514.32 88888.00 2016-01-21 12:01:40.375 021 12590.45 56.62 54514.30 88888.00 2016-01-21 12:01:40.500 021 12590.52 56.62 54514.28 88888.00 2016-01-21 12:01:40.625 021 12590.52 56.65 54514.28 88888.00 2016-01-21 12:01:40.750 021 12590.45 56.62 54514.25 88888.00 2016-01-21 12:01:40.875 021 12590.40 56.60 54514.28 88888.00 2016-01-21 12:01:41.000 021 12590.40 56.62 54514.28 88888.00 2016-01-21 12:01:41.125 021 12590.45 56.62 54514.30 88888.00 2016-01-21 12:01:41.250 021 12590.45 56.62 54514.30 88888.00 2016-01-21 12:01:41.375 021 12590.55 56.62 54514.30 88888.00 2016-01-21 12:01:41.500 021 12590.52 56.62 54514.32 88888.00 2016-01-21 12:01:41.625 021 12590.48 56.62 54514.30 88888.00 2016-01-21 12:01:41.750 021 12590.52 56.62 54514.30 88888.00 2016-01-21 12:01:41.875 021 12590.58 56.65 54514.30 88888.00 2016-01-21 12:01:42.000 021 12590.60 56.65 54514.28 88888.00 2016-01-21 12:01:42.125 021 12590.60 56.65 54514.28 88888.00 2016-01-21 12:01:42.250 021 12590.62 56.65 54514.28 88888.00 2016-01-21 12:01:42.375 021 12590.70 56.67 54514.28 88888.00 2016-01-21 12:01:42.500 021 12590.73 56.67 54514.25 88888.00 2016-01-21 12:01:42.625 021 12590.70 56.65 54514.25 88888.00 2016-01-21 12:01:42.750 021 12590.67 56.62 54514.28 88888.00 2016-01-21 12:01:42.875 021 12590.67 56.62 54514.28 88888.00 2016-01-21 12:01:43.000 021 12590.73 56.65 54514.28 88888.00 2016-01-21 12:01:43.125 021 12590.73 56.62 54514.28 88888.00 2016-01-21 12:01:43.250 021 12590.67 56.62 54514.32 88888.00 2016-01-21 12:01:43.375 021 12590.77 56.62 54514.32 88888.00 2016-01-21 12:01:43.500 021 12590.85 56.62 54514.28 88888.00 2016-01-21 12:01:43.625 021 12590.88 56.67 54514.30 88888.00 2016-01-21 12:01:43.750 021 12590.88 56.60 54514.28 88888.00 2016-01-21 12:01:43.875 021 12590.92 56.60 54514.28 88888.00 2016-01-21 12:01:44.000 021 12590.92 56.62 54514.25 88888.00 2016-01-21 12:01:44.125 021 12590.92 56.60 54514.28 88888.00 2016-01-21 12:01:44.250 021 12590.92 56.62 54514.25 88888.00 2016-01-21 12:01:44.375 021 12591.02 56.62 54514.25 88888.00 2016-01-21 12:01:44.500 021 12591.05 56.60 54514.28 88888.00 2016-01-21 12:01:44.625 021 12591.02 56.60 54514.30 88888.00 2016-01-21 12:01:44.750 021 12591.00 56.62 54514.28 88888.00 2016-01-21 12:01:44.875 021 12591.10 56.62 54514.28 88888.00 2016-01-21 12:01:45.000 021 12591.10 56.62 54514.28 88888.00 2016-01-21 12:01:45.125 021 12591.02 56.65 54514.28 88888.00 2016-01-21 12:01:45.250 021 12591.00 56.62 54514.30 88888.00 2016-01-21 12:01:45.375 021 12591.08 56.67 54514.30 88888.00 2016-01-21 12:01:45.500 021 12591.17 56.70 54514.30 88888.00 2016-01-21 12:01:45.625 021 12591.23 56.70 54514.28 88888.00 2016-01-21 12:01:45.750 021 12591.25 56.70 54514.28 88888.00 2016-01-21 12:01:45.875 021 12591.30 56.67 54514.30 88888.00 2016-01-21 12:01:46.000 021 12591.38 56.67 54514.28 88888.00 2016-01-21 12:01:46.125 021 12591.35 56.67 54514.28 88888.00 2016-01-21 12:01:46.250 021 12591.30 56.65 54514.30 88888.00 2016-01-21 12:01:46.375 021 12591.35 56.67 54514.28 88888.00 2016-01-21 12:01:46.500 021 12591.38 56.67 54514.28 88888.00 2016-01-21 12:01:46.625 021 12591.38 56.70 54514.28 88888.00 2016-01-21 12:01:46.750 021 12591.45 56.70 54514.28 88888.00 2016-01-21 12:01:46.875 021 12591.50 56.73 54514.25 88888.00 2016-01-21 12:01:47.000 021 12591.58 56.70 54514.25 88888.00 2016-01-21 12:01:47.125 021 12591.60 56.70 54514.28 88888.00 2016-01-21 12:01:47.250 021 12591.55 56.70 54514.30 88888.00 2016-01-21 12:01:47.375 021 12591.60 56.67 54514.30 88888.00 2016-01-21 12:01:47.500 021 12591.60 56.65 54514.28 88888.00 2016-01-21 12:01:47.625 021 12591.62 56.67 54514.28 88888.00 2016-01-21 12:01:47.750 021 12591.70 56.70 54514.28 88888.00 2016-01-21 12:01:47.875 021 12591.67 56.70 54514.25 88888.00 2016-01-21 12:01:48.000 021 12591.73 56.70 54514.22 88888.00 2016-01-21 12:01:48.125 021 12591.75 56.67 54514.22 88888.00 2016-01-21 12:01:48.250 021 12591.80 56.70 54514.25 88888.00 2016-01-21 12:01:48.375 021 12591.85 56.73 54514.28 88888.00 2016-01-21 12:01:48.500 021 12591.90 56.73 54514.25 88888.00 2016-01-21 12:01:48.625 021 12591.92 56.67 54514.22 88888.00 2016-01-21 12:01:48.750 021 12591.95 56.67 54514.25 88888.00 2016-01-21 12:01:48.875 021 12591.95 56.73 54514.22 88888.00 2016-01-21 12:01:49.000 021 12591.95 56.70 54514.25 88888.00 2016-01-21 12:01:49.125 021 12591.95 56.73 54514.28 88888.00 2016-01-21 12:01:49.250 021 12591.92 56.73 54514.28 88888.00 2016-01-21 12:01:49.375 021 12591.95 56.75 54514.28 88888.00 2016-01-21 12:01:49.500 021 12591.92 56.73 54514.30 88888.00 2016-01-21 12:01:49.625 021 12591.90 56.70 54514.25 88888.00 2016-01-21 12:01:49.750 021 12591.92 56.67 54514.22 88888.00 2016-01-21 12:01:49.875 021 12591.98 56.67 54514.22 88888.00 2016-01-21 12:01:50.000 021 12591.98 56.70 54514.22 88888.00 2016-01-21 12:01:50.125 021 12592.00 56.70 54514.25 88888.00 2016-01-21 12:01:50.250 021 12592.05 56.70 54514.28 88888.00 2016-01-21 12:01:50.375 021 12592.12 56.70 54514.28 88888.00 2016-01-21 12:01:50.500 021 12592.10 56.70 54514.28 88888.00 2016-01-21 12:01:50.625 021 12592.08 56.70 54514.25 88888.00 2016-01-21 12:01:50.750 021 12592.10 56.73 54514.25 88888.00 2016-01-21 12:01:50.875 021 12592.15 56.73 54514.28 88888.00 2016-01-21 12:01:51.000 021 12592.17 56.73 54514.22 88888.00 2016-01-21 12:01:51.125 021 12592.23 56.73 54514.28 88888.00 2016-01-21 12:01:51.250 021 12592.23 56.77 54514.28 88888.00 2016-01-21 12:01:51.375 021 12592.25 56.77 54514.28 88888.00 2016-01-21 12:01:51.500 021 12592.30 56.73 54514.28 88888.00 2016-01-21 12:01:51.625 021 12592.33 56.73 54514.28 88888.00 2016-01-21 12:01:51.750 021 12592.27 56.73 54514.25 88888.00 2016-01-21 12:01:51.875 021 12592.23 56.70 54514.25 88888.00 2016-01-21 12:01:52.000 021 12592.27 56.70 54514.22 88888.00 2016-01-21 12:01:52.125 021 12592.30 56.70 54514.25 88888.00 2016-01-21 12:01:52.250 021 12592.33 56.70 54514.25 88888.00 2016-01-21 12:01:52.375 021 12592.38 56.73 54514.28 88888.00 2016-01-21 12:01:52.500 021 12592.40 56.70 54514.28 88888.00 2016-01-21 12:01:52.625 021 12592.38 56.67 54514.25 88888.00 2016-01-21 12:01:52.750 021 12592.42 56.73 54514.28 88888.00 2016-01-21 12:01:52.875 021 12592.42 56.73 54514.28 88888.00 2016-01-21 12:01:53.000 021 12592.45 56.70 54514.28 88888.00 2016-01-21 12:01:53.125 021 12592.50 56.70 54514.30 88888.00 2016-01-21 12:01:53.250 021 12592.45 56.67 54514.30 88888.00 2016-01-21 12:01:53.375 021 12592.45 56.70 54514.30 88888.00 2016-01-21 12:01:53.500 021 12592.48 56.70 54514.30 88888.00 2016-01-21 12:01:53.625 021 12592.42 56.70 54514.32 88888.00 2016-01-21 12:01:53.750 021 12592.38 56.67 54514.35 88888.00 2016-01-21 12:01:53.875 021 12592.40 56.67 54514.32 88888.00 2016-01-21 12:01:54.000 021 12592.45 56.62 54514.30 88888.00 2016-01-21 12:01:54.125 021 12592.50 56.62 54514.30 88888.00 2016-01-21 12:01:54.250 021 12592.52 56.65 54514.32 88888.00 2016-01-21 12:01:54.375 021 12592.55 56.62 54514.32 88888.00 2016-01-21 12:01:54.500 021 12592.52 56.62 54514.35 88888.00 2016-01-21 12:01:54.625 021 12592.62 56.62 54514.35 88888.00 2016-01-21 12:01:54.750 021 12592.62 56.62 54514.38 88888.00 2016-01-21 12:01:54.875 021 12592.67 56.60 54514.35 88888.00 2016-01-21 12:01:55.000 021 12592.67 56.60 54514.32 88888.00 2016-01-21 12:01:55.125 021 12592.62 56.62 54514.32 88888.00 2016-01-21 12:01:55.250 021 12592.65 56.60 54514.35 88888.00 2016-01-21 12:01:55.375 021 12592.73 56.60 54514.35 88888.00 2016-01-21 12:01:55.500 021 12592.77 56.62 54514.35 88888.00 2016-01-21 12:01:55.625 021 12592.80 56.60 54514.32 88888.00 2016-01-21 12:01:55.750 021 12592.75 56.62 54514.32 88888.00 2016-01-21 12:01:55.875 021 12592.75 56.62 54514.30 88888.00 2016-01-21 12:01:56.000 021 12592.75 56.62 54514.35 88888.00 2016-01-21 12:01:56.125 021 12592.73 56.62 54514.35 88888.00 2016-01-21 12:01:56.250 021 12592.67 56.62 54514.35 88888.00 2016-01-21 12:01:56.375 021 12592.75 56.62 54514.32 88888.00 2016-01-21 12:01:56.500 021 12592.73 56.65 54514.35 88888.00 2016-01-21 12:01:56.625 021 12592.70 56.67 54514.38 88888.00 2016-01-21 12:01:56.750 021 12592.73 56.65 54514.35 88888.00 2016-01-21 12:01:56.875 021 12592.80 56.67 54514.35 88888.00 2016-01-21 12:01:57.000 021 12592.77 56.67 54514.35 88888.00 2016-01-21 12:01:57.125 021 12592.73 56.67 54514.38 88888.00 2016-01-21 12:01:57.250 021 12592.70 56.67 54514.35 88888.00 2016-01-21 12:01:57.375 021 12592.73 56.70 54514.35 88888.00 2016-01-21 12:01:57.500 021 12592.77 56.70 54514.35 88888.00 2016-01-21 12:01:57.625 021 12592.83 56.67 54514.38 88888.00 2016-01-21 12:01:57.750 021 12592.77 56.70 54514.38 88888.00 2016-01-21 12:01:57.875 021 12592.73 56.73 54514.40 88888.00 2016-01-21 12:01:58.000 021 12592.73 56.70 54514.38 88888.00 2016-01-21 12:01:58.125 021 12592.75 56.67 54514.38 88888.00 2016-01-21 12:01:58.250 021 12592.70 56.67 54514.38 88888.00 2016-01-21 12:01:58.375 021 12592.73 56.70 54514.38 88888.00 2016-01-21 12:01:58.500 021 12592.75 56.73 54514.38 88888.00 2016-01-21 12:01:58.625 021 12592.77 56.73 54514.40 88888.00 2016-01-21 12:01:58.750 021 12592.80 56.73 54514.43 88888.00 2016-01-21 12:01:58.875 021 12592.83 56.73 54514.43 88888.00 2016-01-21 12:01:59.000 021 12592.88 56.75 54514.43 88888.00 2016-01-21 12:01:59.125 021 12592.80 56.70 54514.40 88888.00 2016-01-21 12:01:59.250 021 12592.77 56.67 54514.40 88888.00 2016-01-21 12:01:59.375 021 12592.77 56.70 54514.43 88888.00 2016-01-21 12:01:59.500 021 12592.80 56.73 54514.43 88888.00 2016-01-21 12:01:59.625 021 12592.77 56.70 54514.43 88888.00 2016-01-21 12:01:59.750 021 12592.77 56.70 54514.45 88888.00 2016-01-21 12:01:59.875 021 12592.80 56.70 54514.45 88888.00 2016-01-21 12:02:00.000 021 12592.77 56.70 54514.43 88888.00 2016-01-21 12:02:00.125 021 12592.80 56.70 54514.45 88888.00 2016-01-21 12:02:00.250 021 12592.73 56.67 54514.45 88888.00 2016-01-21 12:02:00.375 021 12592.77 56.70 54514.45 88888.00 2016-01-21 12:02:00.500 021 12592.77 56.70 54514.43 88888.00 2016-01-21 12:02:00.625 021 12592.77 56.70 54514.45 88888.00 2016-01-21 12:02:00.750 021 12592.80 56.73 54514.45 88888.00 2016-01-21 12:02:00.875 021 12592.83 56.75 54514.45 88888.00 2016-01-21 12:02:01.000 021 12592.83 56.73 54514.45 88888.00 2016-01-21 12:02:01.125 021 12592.80 56.75 54514.47 88888.00 2016-01-21 12:02:01.250 021 12592.80 56.70 54514.47 88888.00 2016-01-21 12:02:01.375 021 12592.88 56.70 54514.47 88888.00 2016-01-21 12:02:01.500 021 12592.88 56.73 54514.45 88888.00 2016-01-21 12:02:01.625 021 12592.95 56.75 54514.47 88888.00 2016-01-21 12:02:01.750 021 12593.00 56.77 54514.47 88888.00 2016-01-21 12:02:01.875 021 12592.98 56.77 54514.47 88888.00 2016-01-21 12:02:02.000 021 12592.92 56.77 54514.47 88888.00 2016-01-21 12:02:02.125 021 12592.98 56.77 54514.45 88888.00 2016-01-21 12:02:02.250 021 12592.98 56.80 54514.45 88888.00 2016-01-21 12:02:02.375 021 12593.05 56.80 54514.43 88888.00 2016-01-21 12:02:02.500 021 12593.08 56.77 54514.43 88888.00 2016-01-21 12:02:02.625 021 12593.02 56.77 54514.45 88888.00 2016-01-21 12:02:02.750 021 12593.10 56.75 54514.43 88888.00 2016-01-21 12:02:02.875 021 12593.12 56.77 54514.43 88888.00 2016-01-21 12:02:03.000 021 12593.15 56.80 54514.43 88888.00 2016-01-21 12:02:03.125 021 12593.10 56.80 54514.45 88888.00 2016-01-21 12:02:03.250 021 12593.02 56.75 54514.45 88888.00 2016-01-21 12:02:03.375 021 12593.02 56.77 54514.45 88888.00 2016-01-21 12:02:03.500 021 12593.12 56.77 54514.45 88888.00 2016-01-21 12:02:03.625 021 12593.12 56.77 54514.45 88888.00 2016-01-21 12:02:03.750 021 12593.08 56.75 54514.43 88888.00 2016-01-21 12:02:03.875 021 12593.05 56.75 54514.45 88888.00 2016-01-21 12:02:04.000 021 12593.12 56.80 54514.45 88888.00 2016-01-21 12:02:04.125 021 12593.20 56.80 54514.45 88888.00 2016-01-21 12:02:04.250 021 12593.20 56.80 54514.47 88888.00 2016-01-21 12:02:04.375 021 12593.17 56.77 54514.45 88888.00 2016-01-21 12:02:04.500 021 12593.15 56.77 54514.45 88888.00 2016-01-21 12:02:04.625 021 12593.17 56.80 54514.45 88888.00 2016-01-21 12:02:04.750 021 12593.27 56.80 54514.45 88888.00 2016-01-21 12:02:04.875 021 12593.30 56.77 54514.47 88888.00 2016-01-21 12:02:05.000 021 12593.30 56.83 54514.47 88888.00 2016-01-21 12:02:05.125 021 12593.27 56.83 54514.50 88888.00 2016-01-21 12:02:05.250 021 12593.27 56.77 54514.47 88888.00 2016-01-21 12:02:05.375 021 12593.33 56.80 54514.45 88888.00 2016-01-21 12:02:05.500 021 12593.38 56.80 54514.45 88888.00 2016-01-21 12:02:05.625 021 12593.40 56.77 54514.47 88888.00 2016-01-21 12:02:05.750 021 12593.40 56.80 54514.45 88888.00 2016-01-21 12:02:05.875 021 12593.42 56.80 54514.47 88888.00 2016-01-21 12:02:06.000 021 12593.45 56.80 54514.47 88888.00 2016-01-21 12:02:06.125 021 12593.42 56.83 54514.47 88888.00 2016-01-21 12:02:06.250 021 12593.35 56.80 54514.50 88888.00 2016-01-21 12:02:06.375 021 12593.40 56.83 54514.47 88888.00 2016-01-21 12:02:06.500 021 12593.45 56.83 54514.47 88888.00 2016-01-21 12:02:06.625 021 12593.50 56.83 54514.50 88888.00 2016-01-21 12:02:06.750 021 12593.48 56.83 54514.50 88888.00 2016-01-21 12:02:06.875 021 12593.50 56.83 54514.53 88888.00 2016-01-21 12:02:07.000 021 12593.52 56.85 54514.53 88888.00 2016-01-21 12:02:07.125 021 12593.50 56.83 54514.50 88888.00 2016-01-21 12:02:07.250 021 12593.50 56.85 54514.53 88888.00 2016-01-21 12:02:07.375 021 12593.55 56.85 54514.53 88888.00 2016-01-21 12:02:07.500 021 12593.50 56.83 54514.55 88888.00 2016-01-21 12:02:07.625 021 12593.52 56.83 54514.53 88888.00 2016-01-21 12:02:07.750 021 12593.58 56.83 54514.55 88888.00 2016-01-21 12:02:07.875 021 12593.55 56.88 54514.55 88888.00 2016-01-21 12:02:08.000 021 12593.55 56.83 54514.53 88888.00 2016-01-21 12:02:08.125 021 12593.55 56.80 54514.55 88888.00 2016-01-21 12:02:08.250 021 12593.52 56.80 54514.57 88888.00 2016-01-21 12:02:08.375 021 12593.58 56.80 54514.53 88888.00 2016-01-21 12:02:08.500 021 12593.58 56.77 54514.53 88888.00 2016-01-21 12:02:08.625 021 12593.62 56.77 54514.55 88888.00 2016-01-21 12:02:08.750 021 12593.70 56.80 54514.55 88888.00 2016-01-21 12:02:08.875 021 12593.70 56.80 54514.55 88888.00 2016-01-21 12:02:09.000 021 12593.73 56.80 54514.53 88888.00 2016-01-21 12:02:09.125 021 12593.77 56.80 54514.55 88888.00 2016-01-21 12:02:09.250 021 12593.75 56.77 54514.57 88888.00 2016-01-21 12:02:09.375 021 12593.83 56.77 54514.55 88888.00 2016-01-21 12:02:09.500 021 12593.83 56.77 54514.57 88888.00 2016-01-21 12:02:09.625 021 12593.80 56.77 54514.57 88888.00 2016-01-21 12:02:09.750 021 12593.75 56.77 54514.55 88888.00 2016-01-21 12:02:09.875 021 12593.77 56.77 54514.57 88888.00 2016-01-21 12:02:10.000 021 12593.83 56.80 54514.57 88888.00 2016-01-21 12:02:10.125 021 12593.83 56.83 54514.60 88888.00 2016-01-21 12:02:10.250 021 12593.80 56.80 54514.60 88888.00 2016-01-21 12:02:10.375 021 12593.88 56.77 54514.60 88888.00 2016-01-21 12:02:10.500 021 12593.98 56.80 54514.62 88888.00 2016-01-21 12:02:10.625 021 12593.98 56.80 54514.62 88888.00 2016-01-21 12:02:10.750 021 12593.95 56.80 54514.62 88888.00 2016-01-21 12:02:10.875 021 12593.92 56.77 54514.60 88888.00 2016-01-21 12:02:11.000 021 12593.95 56.83 54514.60 88888.00 2016-01-21 12:02:11.125 021 12593.92 56.83 54514.57 88888.00 2016-01-21 12:02:11.250 021 12593.92 56.83 54514.62 88888.00 2016-01-21 12:02:11.375 021 12594.02 56.85 54514.62 88888.00 2016-01-21 12:02:11.500 021 12594.08 56.80 54514.65 88888.00 2016-01-21 12:02:11.625 021 12594.12 56.80 54514.62 88888.00 2016-01-21 12:02:11.750 021 12594.12 56.83 54514.62 88888.00 2016-01-21 12:02:11.875 021 12594.08 56.83 54514.62 88888.00 2016-01-21 12:02:12.000 021 12594.05 56.83 54514.60 88888.00 2016-01-21 12:02:12.125 021 12594.10 56.83 54514.60 88888.00 2016-01-21 12:02:12.250 021 12594.10 56.80 54514.65 88888.00 2016-01-21 12:02:12.375 021 12594.15 56.85 54514.62 88888.00 2016-01-21 12:02:12.500 021 12594.05 56.85 54514.65 88888.00 2016-01-21 12:02:12.625 021 12594.05 56.85 54514.62 88888.00 2016-01-21 12:02:12.750 021 12594.17 56.88 54514.62 88888.00 2016-01-21 12:02:12.875 021 12594.23 56.90 54514.65 88888.00 2016-01-21 12:02:13.000 021 12594.30 56.85 54514.60 88888.00 2016-01-21 12:02:13.125 021 12594.33 56.88 54514.60 88888.00 2016-01-21 12:02:13.250 021 12594.25 56.88 54514.62 88888.00 2016-01-21 12:02:13.375 021 12594.23 56.90 54514.65 88888.00 2016-01-21 12:02:13.500 021 12594.20 56.92 54514.68 88888.00 2016-01-21 12:02:13.625 021 12594.25 56.92 54514.68 88888.00 2016-01-21 12:02:13.750 021 12594.33 56.92 54514.65 88888.00 2016-01-21 12:02:13.875 021 12594.35 56.92 54514.65 88888.00 2016-01-21 12:02:14.000 021 12594.40 56.92 54514.65 88888.00 2016-01-21 12:02:14.125 021 12594.48 56.98 54514.68 88888.00 2016-01-21 12:02:14.250 021 12594.48 56.98 54514.68 88888.00 2016-01-21 12:02:14.375 021 12594.48 56.95 54514.68 88888.00 2016-01-21 12:02:14.500 021 12594.52 56.98 54514.68 88888.00 2016-01-21 12:02:14.625 021 12594.55 56.98 54514.68 88888.00 2016-01-21 12:02:14.750 021 12594.52 57.00 54514.68 88888.00 2016-01-21 12:02:14.875 021 12594.48 56.98 54514.68 88888.00 2016-01-21 12:02:15.000 021 12594.50 57.02 54514.70 88888.00 2016-01-21 12:02:15.125 021 12594.50 57.05 54514.70 88888.00 2016-01-21 12:02:15.250 021 12594.50 57.02 54514.70 88888.00 2016-01-21 12:02:15.375 021 12594.55 57.05 54514.70 88888.00 2016-01-21 12:02:15.500 021 12594.58 57.02 54514.72 88888.00 2016-01-21 12:02:15.625 021 12594.65 57.08 54514.72 88888.00 2016-01-21 12:02:15.750 021 12594.70 57.10 54514.70 88888.00 2016-01-21 12:02:15.875 021 12594.77 57.10 54514.68 88888.00 2016-01-21 12:02:16.000 021 12594.83 57.12 54514.68 88888.00 2016-01-21 12:02:16.125 021 12594.85 57.12 54514.65 88888.00 2016-01-21 12:02:16.250 021 12594.80 57.10 54514.68 88888.00 2016-01-21 12:02:16.375 021 12594.83 57.15 54514.70 88888.00 2016-01-21 12:02:16.500 021 12594.90 57.17 54514.68 88888.00 2016-01-21 12:02:16.625 021 12594.90 57.15 54514.68 88888.00 2016-01-21 12:02:16.750 021 12594.85 57.17 54514.68 88888.00 2016-01-21 12:02:16.875 021 12594.83 57.15 54514.70 88888.00 2016-01-21 12:02:17.000 021 12594.88 57.15 54514.70 88888.00 2016-01-21 12:02:17.125 021 12594.88 57.17 54514.70 88888.00 2016-01-21 12:02:17.250 021 12594.85 57.15 54514.72 88888.00 2016-01-21 12:02:17.375 021 12594.90 57.15 54514.72 88888.00 2016-01-21 12:02:17.500 021 12595.00 57.15 54514.75 88888.00 2016-01-21 12:02:17.625 021 12595.10 57.15 54514.72 88888.00 2016-01-21 12:02:17.750 021 12595.10 57.15 54514.72 88888.00 2016-01-21 12:02:17.875 021 12595.02 57.20 54514.75 88888.00 2016-01-21 12:02:18.000 021 12594.98 57.20 54514.75 88888.00 2016-01-21 12:02:18.125 021 12594.98 57.17 54514.78 88888.00 2016-01-21 12:02:18.250 021 12595.05 57.15 54514.78 88888.00 2016-01-21 12:02:18.375 021 12595.17 57.20 54514.78 88888.00 2016-01-21 12:02:18.500 021 12595.17 57.23 54514.78 88888.00 2016-01-21 12:02:18.625 021 12595.12 57.17 54514.78 88888.00 2016-01-21 12:02:18.750 021 12595.15 57.10 54514.78 88888.00 2016-01-21 12:02:18.875 021 12595.15 57.10 54514.75 88888.00 2016-01-21 12:02:19.000 021 12595.10 57.15 54514.75 88888.00 2016-01-21 12:02:19.125 021 12595.12 57.15 54514.80 88888.00 2016-01-21 12:02:19.250 021 12595.10 57.12 54514.78 88888.00 2016-01-21 12:02:19.375 021 12595.20 57.12 54514.78 88888.00 2016-01-21 12:02:19.500 021 12595.20 57.12 54514.75 88888.00 2016-01-21 12:02:19.625 021 12595.17 57.15 54514.78 88888.00 2016-01-21 12:02:19.750 021 12595.20 57.15 54514.78 88888.00 2016-01-21 12:02:19.875 021 12595.23 57.12 54514.75 88888.00 2016-01-21 12:02:20.000 021 12595.17 57.12 54514.78 88888.00 2016-01-21 12:02:20.125 021 12595.17 57.12 54514.80 88888.00 2016-01-21 12:02:20.250 021 12595.25 57.15 54514.82 88888.00 2016-01-21 12:02:20.375 021 12595.27 57.15 54514.85 88888.00 2016-01-21 12:02:20.500 021 12595.27 57.12 54514.80 88888.00 2016-01-21 12:02:20.625 021 12595.33 57.12 54514.80 88888.00 2016-01-21 12:02:20.750 021 12595.30 57.10 54514.82 88888.00 2016-01-21 12:02:20.875 021 12595.27 57.10 54514.82 88888.00 2016-01-21 12:02:21.000 021 12595.25 57.10 54514.80 88888.00 2016-01-21 12:02:21.125 021 12595.23 57.12 54514.82 88888.00 2016-01-21 12:02:21.250 021 12595.25 57.12 54514.88 88888.00 2016-01-21 12:02:21.375 021 12595.35 57.15 54514.85 88888.00 2016-01-21 12:02:21.500 021 12595.40 57.12 54514.88 88888.00 2016-01-21 12:02:21.625 021 12595.35 57.12 54514.88 88888.00 2016-01-21 12:02:21.750 021 12595.33 57.15 54514.88 88888.00 2016-01-21 12:02:21.875 021 12595.40 57.15 54514.88 88888.00 2016-01-21 12:02:22.000 021 12595.45 57.15 54514.85 88888.00 2016-01-21 12:02:22.125 021 12595.45 57.15 54514.85 88888.00 2016-01-21 12:02:22.250 021 12595.50 57.12 54514.88 88888.00 2016-01-21 12:02:22.375 021 12595.52 57.17 54514.88 88888.00 2016-01-21 12:02:22.500 021 12595.52 57.17 54514.90 88888.00 2016-01-21 12:02:22.625 021 12595.52 57.15 54514.90 88888.00 2016-01-21 12:02:22.750 021 12595.52 57.15 54514.90 88888.00 2016-01-21 12:02:22.875 021 12595.55 57.15 54514.93 88888.00 2016-01-21 12:02:23.000 021 12595.55 57.17 54514.90 88888.00 2016-01-21 12:02:23.125 021 12595.55 57.17 54514.90 88888.00 2016-01-21 12:02:23.250 021 12595.60 57.15 54514.93 88888.00 2016-01-21 12:02:23.375 021 12595.62 57.12 54514.93 88888.00 2016-01-21 12:02:23.500 021 12595.65 57.15 54514.93 88888.00 2016-01-21 12:02:23.625 021 12595.62 57.15 54514.93 88888.00 2016-01-21 12:02:23.750 021 12595.60 57.12 54514.90 88888.00 2016-01-21 12:02:23.875 021 12595.60 57.10 54514.88 88888.00 2016-01-21 12:02:24.000 021 12595.62 57.12 54514.93 88888.00 2016-01-21 12:02:24.125 021 12595.67 57.12 54514.93 88888.00 2016-01-21 12:02:24.250 021 12595.73 57.15 54514.93 88888.00 2016-01-21 12:02:24.375 021 12595.75 57.15 54514.93 88888.00 2016-01-21 12:02:24.500 021 12595.77 57.10 54514.95 88888.00 2016-01-21 12:02:24.625 021 12595.77 57.12 54514.95 88888.00 2016-01-21 12:02:24.750 021 12595.80 57.10 54514.95 88888.00 2016-01-21 12:02:24.875 021 12595.80 57.08 54514.95 88888.00 2016-01-21 12:02:25.000 021 12595.77 57.05 54514.93 88888.00 2016-01-21 12:02:25.125 021 12595.70 57.02 54514.93 88888.00 2016-01-21 12:02:25.250 021 12595.67 57.02 54514.95 88888.00 2016-01-21 12:02:25.375 021 12595.77 57.05 54514.95 88888.00 2016-01-21 12:02:25.500 021 12595.83 57.02 54514.97 88888.00 2016-01-21 12:02:25.625 021 12595.85 57.02 54514.97 88888.00 2016-01-21 12:02:25.750 021 12595.90 57.02 54514.95 88888.00 2016-01-21 12:02:25.875 021 12595.88 57.00 54514.97 88888.00 2016-01-21 12:02:26.000 021 12595.88 57.02 54514.95 88888.00 2016-01-21 12:02:26.125 021 12595.88 57.05 54514.95 88888.00 2016-01-21 12:02:26.250 021 12595.88 56.98 54514.95 88888.00 2016-01-21 12:02:26.375 021 12595.88 56.92 54514.95 88888.00 2016-01-21 12:02:26.500 021 12595.90 56.92 54514.95 88888.00 2016-01-21 12:02:26.625 021 12595.92 56.95 54514.97 88888.00 2016-01-21 12:02:26.750 021 12596.00 56.95 54514.97 88888.00 2016-01-21 12:02:26.875 021 12596.08 56.92 54514.97 88888.00 2016-01-21 12:02:27.000 021 12596.08 56.90 54514.97 88888.00 2016-01-21 12:02:27.125 021 12596.00 56.92 54515.00 88888.00 2016-01-21 12:02:27.250 021 12595.98 56.88 54515.03 88888.00 2016-01-21 12:02:27.375 021 12596.00 56.90 54515.05 88888.00 2016-01-21 12:02:27.500 021 12596.02 56.90 54515.03 88888.00 2016-01-21 12:02:27.625 021 12596.08 56.90 54515.03 88888.00 2016-01-21 12:02:27.750 021 12596.00 56.90 54515.03 88888.00 2016-01-21 12:02:27.875 021 12595.98 56.88 54515.03 88888.00 2016-01-21 12:02:28.000 021 12596.00 56.88 54515.03 88888.00 2016-01-21 12:02:28.125 021 12596.00 56.88 54515.07 88888.00 2016-01-21 12:02:28.250 021 12595.98 56.85 54515.05 88888.00 2016-01-21 12:02:28.375 021 12596.02 56.90 54515.05 88888.00 2016-01-21 12:02:28.500 021 12596.05 56.88 54515.10 88888.00 2016-01-21 12:02:28.625 021 12596.10 56.88 54515.12 88888.00 2016-01-21 12:02:28.750 021 12596.12 56.85 54515.12 88888.00 2016-01-21 12:02:28.875 021 12596.15 56.85 54515.10 88888.00 2016-01-21 12:02:29.000 021 12596.15 56.85 54515.10 88888.00 2016-01-21 12:02:29.125 021 12596.17 56.83 54515.12 88888.00 2016-01-21 12:02:29.250 021 12596.17 56.80 54515.12 88888.00 2016-01-21 12:02:29.375 021 12596.15 56.83 54515.12 88888.00 2016-01-21 12:02:29.500 021 12596.15 56.83 54515.15 88888.00 2016-01-21 12:02:29.625 021 12596.15 56.83 54515.15 88888.00 2016-01-21 12:02:29.750 021 12596.17 56.80 54515.15 88888.00 2016-01-21 12:02:29.875 021 12596.12 56.80 54515.12 88888.00 2016-01-21 12:02:30.000 021 12596.10 56.80 54515.12 88888.00 2016-01-21 12:02:30.125 021 12596.12 56.80 54515.15 88888.00 2016-01-21 12:02:30.250 021 12596.12 56.80 54515.15 88888.00 2016-01-21 12:02:30.375 021 12596.10 56.77 54515.18 88888.00 2016-01-21 12:02:30.500 021 12596.08 56.77 54515.18 88888.00 2016-01-21 12:02:30.625 021 12596.08 56.80 54515.18 88888.00 2016-01-21 12:02:30.750 021 12596.12 56.77 54515.18 88888.00 2016-01-21 12:02:30.875 021 12596.15 56.75 54515.18 88888.00 2016-01-21 12:02:31.000 021 12596.10 56.77 54515.18 88888.00 2016-01-21 12:02:31.125 021 12596.08 56.80 54515.20 88888.00 2016-01-21 12:02:31.250 021 12596.05 56.75 54515.20 88888.00 2016-01-21 12:02:31.375 021 12596.08 56.77 54515.20 88888.00 2016-01-21 12:02:31.500 021 12596.08 56.75 54515.20 88888.00 2016-01-21 12:02:31.625 021 12596.10 56.75 54515.18 88888.00 2016-01-21 12:02:31.750 021 12596.12 56.75 54515.20 88888.00 2016-01-21 12:02:31.875 021 12596.12 56.73 54515.22 88888.00 2016-01-21 12:02:32.000 021 12596.15 56.73 54515.22 88888.00 2016-01-21 12:02:32.125 021 12596.10 56.73 54515.22 88888.00 2016-01-21 12:02:32.250 021 12596.08 56.67 54515.22 88888.00 2016-01-21 12:02:32.375 021 12596.12 56.73 54515.25 88888.00 2016-01-21 12:02:32.500 021 12596.08 56.70 54515.25 88888.00 2016-01-21 12:02:32.625 021 12596.12 56.67 54515.25 88888.00 2016-01-21 12:02:32.750 021 12596.20 56.70 54515.25 88888.00 2016-01-21 12:02:32.875 021 12596.15 56.70 54515.25 88888.00 2016-01-21 12:02:33.000 021 12596.08 56.67 54515.25 88888.00 2016-01-21 12:02:33.125 021 12596.02 56.70 54515.30 88888.00 2016-01-21 12:02:33.250 021 12596.05 56.73 54515.32 88888.00 2016-01-21 12:02:33.375 021 12596.15 56.73 54515.30 88888.00 2016-01-21 12:02:33.500 021 12596.17 56.67 54515.28 88888.00 2016-01-21 12:02:33.625 021 12596.15 56.67 54515.30 88888.00 2016-01-21 12:02:33.750 021 12596.08 56.67 54515.32 88888.00 2016-01-21 12:02:33.875 021 12596.08 56.65 54515.32 88888.00 2016-01-21 12:02:34.000 021 12596.10 56.65 54515.32 88888.00 2016-01-21 12:02:34.125 021 12596.05 56.65 54515.35 88888.00 2016-01-21 12:02:34.250 021 12596.02 56.67 54515.35 88888.00 2016-01-21 12:02:34.375 021 12596.08 56.67 54515.38 88888.00 2016-01-21 12:02:34.500 021 12596.12 56.65 54515.35 88888.00 2016-01-21 12:02:34.625 021 12596.23 56.65 54515.38 88888.00 2016-01-21 12:02:34.750 021 12596.25 56.65 54515.38 88888.00 2016-01-21 12:02:34.875 021 12596.23 56.62 54515.38 88888.00 2016-01-21 12:02:35.000 021 12596.17 56.65 54515.38 88888.00 2016-01-21 12:02:35.125 021 12596.20 56.65 54515.38 88888.00 2016-01-21 12:02:35.250 021 12596.27 56.62 54515.38 88888.00 2016-01-21 12:02:35.375 021 12596.35 56.65 54515.38 88888.00 2016-01-21 12:02:35.500 021 12596.27 56.60 54515.38 88888.00 2016-01-21 12:02:35.625 021 12596.25 56.65 54515.40 88888.00 2016-01-21 12:02:35.750 021 12596.27 56.65 54515.38 88888.00 2016-01-21 12:02:35.875 021 12596.27 56.65 54515.40 88888.00 2016-01-21 12:02:36.000 021 12596.30 56.67 54515.40 88888.00 2016-01-21 12:02:36.125 021 12596.35 56.65 54515.40 88888.00 2016-01-21 12:02:36.250 021 12596.33 56.62 54515.40 88888.00 2016-01-21 12:02:36.375 021 12596.35 56.67 54515.40 88888.00 2016-01-21 12:02:36.500 021 12596.30 56.70 54515.43 88888.00 2016-01-21 12:02:36.625 021 12596.30 56.70 54515.45 88888.00 2016-01-21 12:02:36.750 021 12596.35 56.70 54515.43 88888.00 2016-01-21 12:02:36.875 021 12596.40 56.73 54515.43 88888.00 2016-01-21 12:02:37.000 021 12596.42 56.73 54515.40 88888.00 2016-01-21 12:02:37.125 021 12596.42 56.77 54515.43 88888.00 2016-01-21 12:02:37.250 021 12596.45 56.75 54515.43 88888.00 2016-01-21 12:02:37.375 021 12596.45 56.77 54515.43 88888.00 2016-01-21 12:02:37.500 021 12596.42 56.77 54515.43 88888.00 2016-01-21 12:02:37.625 021 12596.48 56.75 54515.43 88888.00 2016-01-21 12:02:37.750 021 12596.55 56.77 54515.43 88888.00 2016-01-21 12:02:37.875 021 12596.55 56.80 54515.40 88888.00 2016-01-21 12:02:38.000 021 12596.50 56.80 54515.40 88888.00 2016-01-21 12:02:38.125 021 12596.48 56.77 54515.43 88888.00 2016-01-21 12:02:38.250 021 12596.48 56.77 54515.45 88888.00 2016-01-21 12:02:38.375 021 12596.52 56.80 54515.45 88888.00 2016-01-21 12:02:38.500 021 12596.52 56.83 54515.45 88888.00 2016-01-21 12:02:38.625 021 12596.55 56.80 54515.43 88888.00 2016-01-21 12:02:38.750 021 12596.60 56.80 54515.43 88888.00 2016-01-21 12:02:38.875 021 12596.60 56.85 54515.45 88888.00 2016-01-21 12:02:39.000 021 12596.55 56.83 54515.45 88888.00 2016-01-21 12:02:39.125 021 12596.58 56.83 54515.43 88888.00 2016-01-21 12:02:39.250 021 12596.60 56.83 54515.45 88888.00 2016-01-21 12:02:39.375 021 12596.60 56.83 54515.45 88888.00 2016-01-21 12:02:39.500 021 12596.55 56.83 54515.43 88888.00 2016-01-21 12:02:39.625 021 12596.55 56.88 54515.45 88888.00 2016-01-21 12:02:39.750 021 12596.60 56.85 54515.45 88888.00 2016-01-21 12:02:39.875 021 12596.60 56.88 54515.45 88888.00 2016-01-21 12:02:40.000 021 12596.67 56.90 54515.47 88888.00 2016-01-21 12:02:40.125 021 12596.77 56.92 54515.47 88888.00 2016-01-21 12:02:40.250 021 12596.75 56.90 54515.45 88888.00 2016-01-21 12:02:40.375 021 12596.73 56.88 54515.45 88888.00 2016-01-21 12:02:40.500 021 12596.75 56.88 54515.45 88888.00 2016-01-21 12:02:40.625 021 12596.77 56.90 54515.47 88888.00 2016-01-21 12:02:40.750 021 12596.80 56.90 54515.47 88888.00 2016-01-21 12:02:40.875 021 12596.85 56.85 54515.50 88888.00 2016-01-21 12:02:41.000 021 12596.85 56.85 54515.47 88888.00 2016-01-21 12:02:41.125 021 12596.83 56.88 54515.47 88888.00 2016-01-21 12:02:41.250 021 12596.80 56.88 54515.47 88888.00 2016-01-21 12:02:41.375 021 12596.83 56.88 54515.45 88888.00 2016-01-21 12:02:41.500 021 12596.80 56.85 54515.47 88888.00 2016-01-21 12:02:41.625 021 12596.75 56.88 54515.47 88888.00 2016-01-21 12:02:41.750 021 12596.73 56.90 54515.50 88888.00 2016-01-21 12:02:41.875 021 12596.73 56.92 54515.50 88888.00 2016-01-21 12:02:42.000 021 12596.75 56.92 54515.50 88888.00 2016-01-21 12:02:42.125 021 12596.85 56.92 54515.55 88888.00 2016-01-21 12:02:42.250 021 12596.85 56.95 54515.57 88888.00 2016-01-21 12:02:42.375 021 12596.77 56.92 54515.55 88888.00 2016-01-21 12:02:42.500 021 12596.80 56.90 54515.53 88888.00 2016-01-21 12:02:42.625 021 12596.85 56.90 54515.53 88888.00 2016-01-21 12:02:42.750 021 12596.83 56.92 54515.53 88888.00 2016-01-21 12:02:42.875 021 12596.80 56.95 54515.55 88888.00 2016-01-21 12:02:43.000 021 12596.77 56.92 54515.53 88888.00 2016-01-21 12:02:43.125 021 12596.83 56.95 54515.55 88888.00 2016-01-21 12:02:43.250 021 12596.80 56.95 54515.57 88888.00 2016-01-21 12:02:43.375 021 12596.77 56.95 54515.55 88888.00 2016-01-21 12:02:43.500 021 12596.83 56.95 54515.55 88888.00 2016-01-21 12:02:43.625 021 12596.88 56.95 54515.60 88888.00 2016-01-21 12:02:43.750 021 12596.88 56.95 54515.60 88888.00 2016-01-21 12:02:43.875 021 12596.83 56.98 54515.60 88888.00 2016-01-21 12:02:44.000 021 12596.80 56.95 54515.60 88888.00 2016-01-21 12:02:44.125 021 12596.80 56.90 54515.57 88888.00 2016-01-21 12:02:44.250 021 12596.83 56.90 54515.60 88888.00 2016-01-21 12:02:44.375 021 12596.83 56.92 54515.60 88888.00 2016-01-21 12:02:44.500 021 12596.80 56.92 54515.62 88888.00 2016-01-21 12:02:44.625 021 12596.80 56.92 54515.62 88888.00 2016-01-21 12:02:44.750 021 12596.83 56.90 54515.65 88888.00 2016-01-21 12:02:44.875 021 12596.77 56.90 54515.62 88888.00 2016-01-21 12:02:45.000 021 12596.73 56.95 54515.62 88888.00 2016-01-21 12:02:45.125 021 12596.77 56.95 54515.65 88888.00 2016-01-21 12:02:45.250 021 12596.83 56.92 54515.62 88888.00 2016-01-21 12:02:45.375 021 12596.83 56.95 54515.62 88888.00 2016-01-21 12:02:45.500 021 12596.80 56.92 54515.62 88888.00 2016-01-21 12:02:45.625 021 12596.77 56.95 54515.65 88888.00 2016-01-21 12:02:45.750 021 12596.83 56.90 54515.65 88888.00 2016-01-21 12:02:45.875 021 12596.80 56.90 54515.65 88888.00 2016-01-21 12:02:46.000 021 12596.80 56.88 54515.60 88888.00 2016-01-21 12:02:46.125 021 12596.80 56.90 54515.65 88888.00 2016-01-21 12:02:46.250 021 12596.85 56.85 54515.65 88888.00 2016-01-21 12:02:46.375 021 12596.90 56.83 54515.65 88888.00 2016-01-21 12:02:46.500 021 12596.88 56.85 54515.62 88888.00 2016-01-21 12:02:46.625 021 12596.85 56.83 54515.62 88888.00 2016-01-21 12:02:46.750 021 12596.85 56.85 54515.62 88888.00 2016-01-21 12:02:46.875 021 12596.85 56.85 54515.65 88888.00 2016-01-21 12:02:47.000 021 12596.88 56.88 54515.65 88888.00 2016-01-21 12:02:47.125 021 12596.95 56.88 54515.65 88888.00 2016-01-21 12:02:47.250 021 12596.92 56.85 54515.68 88888.00 2016-01-21 12:02:47.375 021 12596.95 56.83 54515.68 88888.00 2016-01-21 12:02:47.500 021 12596.98 56.85 54515.65 88888.00 2016-01-21 12:02:47.625 021 12597.00 56.83 54515.65 88888.00 2016-01-21 12:02:47.750 021 12596.95 56.83 54515.65 88888.00 2016-01-21 12:02:47.875 021 12596.92 56.83 54515.68 88888.00 2016-01-21 12:02:48.000 021 12596.92 56.83 54515.65 88888.00 2016-01-21 12:02:48.125 021 12596.95 56.80 54515.70 88888.00 2016-01-21 12:02:48.250 021 12596.98 56.83 54515.65 88888.00 2016-01-21 12:02:48.375 021 12597.05 56.83 54515.65 88888.00 2016-01-21 12:02:48.500 021 12597.05 56.83 54515.65 88888.00 2016-01-21 12:02:48.625 021 12597.10 56.80 54515.68 88888.00 2016-01-21 12:02:48.750 021 12597.15 56.77 54515.68 88888.00 2016-01-21 12:02:48.875 021 12597.08 56.77 54515.65 88888.00 2016-01-21 12:02:49.000 021 12597.05 56.83 54515.68 88888.00 2016-01-21 12:02:49.125 021 12597.10 56.77 54515.70 88888.00 2016-01-21 12:02:49.250 021 12597.15 56.73 54515.70 88888.00 2016-01-21 12:02:49.375 021 12597.12 56.73 54515.70 88888.00 2016-01-21 12:02:49.500 021 12597.10 56.75 54515.65 88888.00 2016-01-21 12:02:49.625 021 12597.12 56.73 54515.68 88888.00 2016-01-21 12:02:49.750 021 12597.15 56.73 54515.72 88888.00 2016-01-21 12:02:49.875 021 12597.10 56.73 54515.70 88888.00 2016-01-21 12:02:50.000 021 12597.12 56.73 54515.68 88888.00 2016-01-21 12:02:50.125 021 12597.20 56.73 54515.68 88888.00 2016-01-21 12:02:50.250 021 12597.23 56.67 54515.70 88888.00 2016-01-21 12:02:50.375 021 12597.27 56.70 54515.70 88888.00 2016-01-21 12:02:50.500 021 12597.25 56.70 54515.68 88888.00 2016-01-21 12:02:50.625 021 12597.27 56.70 54515.70 88888.00 2016-01-21 12:02:50.750 021 12597.27 56.70 54515.70 88888.00 2016-01-21 12:02:50.875 021 12597.25 56.62 54515.70 88888.00 2016-01-21 12:02:51.000 021 12597.23 56.62 54515.68 88888.00 2016-01-21 12:02:51.125 021 12597.25 56.65 54515.68 88888.00 2016-01-21 12:02:51.250 021 12597.23 56.62 54515.68 88888.00 2016-01-21 12:02:51.375 021 12597.27 56.65 54515.70 88888.00 2016-01-21 12:02:51.500 021 12597.30 56.65 54515.70 88888.00 2016-01-21 12:02:51.625 021 12597.38 56.65 54515.68 88888.00 2016-01-21 12:02:51.750 021 12597.40 56.65 54515.68 88888.00 2016-01-21 12:02:51.875 021 12597.45 56.60 54515.68 88888.00 2016-01-21 12:02:52.000 021 12597.45 56.58 54515.65 88888.00 2016-01-21 12:02:52.125 021 12597.42 56.58 54515.68 88888.00 2016-01-21 12:02:52.250 021 12597.45 56.55 54515.70 88888.00 2016-01-21 12:02:52.375 021 12597.52 56.58 54515.68 88888.00 2016-01-21 12:02:52.500 021 12597.55 56.58 54515.70 88888.00 2016-01-21 12:02:52.625 021 12597.52 56.58 54515.70 88888.00 2016-01-21 12:02:52.750 021 12597.48 56.62 54515.72 88888.00 2016-01-21 12:02:52.875 021 12597.50 56.60 54515.72 88888.00 2016-01-21 12:02:53.000 021 12597.55 56.55 54515.72 88888.00 2016-01-21 12:02:53.125 021 12597.55 56.58 54515.72 88888.00 2016-01-21 12:02:53.250 021 12597.55 56.58 54515.70 88888.00 2016-01-21 12:02:53.375 021 12597.60 56.58 54515.70 88888.00 2016-01-21 12:02:53.500 021 12597.67 56.58 54515.70 88888.00 2016-01-21 12:02:53.625 021 12597.70 56.55 54515.72 88888.00 2016-01-21 12:02:53.750 021 12597.62 56.58 54515.72 88888.00 2016-01-21 12:02:53.875 021 12597.62 56.60 54515.75 88888.00 2016-01-21 12:02:54.000 021 12597.67 56.55 54515.72 88888.00 2016-01-21 12:02:54.125 021 12597.73 56.55 54515.72 88888.00 2016-01-21 12:02:54.250 021 12597.73 56.58 54515.75 88888.00 2016-01-21 12:02:54.375 021 12597.73 56.60 54515.75 88888.00 2016-01-21 12:02:54.500 021 12597.75 56.58 54515.72 88888.00 2016-01-21 12:02:54.625 021 12597.73 56.55 54515.72 88888.00 2016-01-21 12:02:54.750 021 12597.73 56.55 54515.72 88888.00 2016-01-21 12:02:54.875 021 12597.75 56.55 54515.70 88888.00 2016-01-21 12:02:55.000 021 12597.70 56.58 54515.70 88888.00 2016-01-21 12:02:55.125 021 12597.73 56.58 54515.72 88888.00 2016-01-21 12:02:55.250 021 12597.75 56.55 54515.70 88888.00 2016-01-21 12:02:55.375 021 12597.80 56.58 54515.70 88888.00 2016-01-21 12:02:55.500 021 12597.85 56.55 54515.70 88888.00 2016-01-21 12:02:55.625 021 12597.90 56.58 54515.70 88888.00 2016-01-21 12:02:55.750 021 12597.88 56.55 54515.70 88888.00 2016-01-21 12:02:55.875 021 12597.90 56.50 54515.70 88888.00 2016-01-21 12:02:56.000 021 12597.90 56.52 54515.70 88888.00 2016-01-21 12:02:56.125 021 12597.88 56.52 54515.70 88888.00 2016-01-21 12:02:56.250 021 12597.88 56.52 54515.72 88888.00 2016-01-21 12:02:56.375 021 12597.90 56.50 54515.72 88888.00 2016-01-21 12:02:56.500 021 12597.92 56.50 54515.70 88888.00 2016-01-21 12:02:56.625 021 12597.92 56.50 54515.72 88888.00 2016-01-21 12:02:56.750 021 12598.00 56.50 54515.72 88888.00 2016-01-21 12:02:56.875 021 12598.08 56.50 54515.72 88888.00 2016-01-21 12:02:57.000 021 12598.00 56.48 54515.70 88888.00 2016-01-21 12:02:57.125 021 12598.00 56.45 54515.70 88888.00 2016-01-21 12:02:57.250 021 12598.00 56.42 54515.68 88888.00 2016-01-21 12:02:57.375 021 12598.00 56.48 54515.68 88888.00 2016-01-21 12:02:57.500 021 12598.05 56.48 54515.68 88888.00 2016-01-21 12:02:57.625 021 12598.10 56.45 54515.68 88888.00 2016-01-21 12:02:57.750 021 12598.15 56.42 54515.65 88888.00 2016-01-21 12:02:57.875 021 12598.10 56.42 54515.68 88888.00 2016-01-21 12:02:58.000 021 12598.12 56.45 54515.65 88888.00 2016-01-21 12:02:58.125 021 12598.17 56.45 54515.65 88888.00 2016-01-21 12:02:58.250 021 12598.15 56.42 54515.65 88888.00 2016-01-21 12:02:58.375 021 12598.17 56.42 54515.68 88888.00 2016-01-21 12:02:58.500 021 12598.25 56.42 54515.68 88888.00 2016-01-21 12:02:58.625 021 12598.23 56.38 54515.65 88888.00 2016-01-21 12:02:58.750 021 12598.23 56.38 54515.62 88888.00 2016-01-21 12:02:58.875 021 12598.23 56.38 54515.65 88888.00 2016-01-21 12:02:59.000 021 12598.25 56.38 54515.65 88888.00 2016-01-21 12:02:59.125 021 12598.25 56.35 54515.65 88888.00 2016-01-21 12:02:59.250 021 12598.27 56.35 54515.68 88888.00 2016-01-21 12:02:59.375 021 12598.33 56.35 54515.68 88888.00 2016-01-21 12:02:59.500 021 12598.35 56.38 54515.65 88888.00 2016-01-21 12:02:59.625 021 12598.33 56.38 54515.65 88888.00 2016-01-21 12:02:59.750 021 12598.42 56.38 54515.65 88888.00 2016-01-21 12:02:59.875 021 12598.48 56.33 54515.62 88888.00 2016-01-21 12:03:00.000 021 12598.48 56.25 54515.65 88888.00 2016-01-21 12:03:00.125 021 12598.48 56.27 54515.68 88888.00 2016-01-21 12:03:00.250 021 12598.50 56.27 54515.62 88888.00 2016-01-21 12:03:00.375 021 12598.50 56.30 54515.62 88888.00 2016-01-21 12:03:00.500 021 12598.50 56.30 54515.65 88888.00 2016-01-21 12:03:00.625 021 12598.48 56.27 54515.62 88888.00 2016-01-21 12:03:00.750 021 12598.48 56.27 54515.62 88888.00 2016-01-21 12:03:00.875 021 12598.50 56.25 54515.62 88888.00 2016-01-21 12:03:01.000 021 12598.52 56.23 54515.60 88888.00 2016-01-21 12:03:01.125 021 12598.62 56.23 54515.60 88888.00 2016-01-21 12:03:01.250 021 12598.62 56.20 54515.62 88888.00 2016-01-21 12:03:01.375 021 12598.58 56.23 54515.62 88888.00 2016-01-21 12:03:01.500 021 12598.65 56.25 54515.65 88888.00 2016-01-21 12:03:01.625 021 12598.73 56.23 54515.62 88888.00 2016-01-21 12:03:01.750 021 12598.70 56.17 54515.60 88888.00 2016-01-21 12:03:01.875 021 12598.77 56.20 54515.62 88888.00 2016-01-21 12:03:02.000 021 12598.83 56.17 54515.60 88888.00 2016-01-21 12:03:02.125 021 12598.90 56.20 54515.62 88888.00 2016-01-21 12:03:02.250 021 12598.88 56.20 54515.62 88888.00 2016-01-21 12:03:02.375 021 12598.83 56.17 54515.62 88888.00 2016-01-21 12:03:02.500 021 12598.77 56.17 54515.62 88888.00 2016-01-21 12:03:02.625 021 12598.85 56.17 54515.60 88888.00 2016-01-21 12:03:02.750 021 12598.90 56.17 54515.60 88888.00 2016-01-21 12:03:02.875 021 12598.88 56.15 54515.60 88888.00 2016-01-21 12:03:03.000 021 12598.95 56.12 54515.60 88888.00 2016-01-21 12:03:03.125 021 12599.02 56.15 54515.62 88888.00 2016-01-21 12:03:03.250 021 12599.00 56.12 54515.62 88888.00 2016-01-21 12:03:03.375 021 12599.02 56.10 54515.62 88888.00 2016-01-21 12:03:03.500 021 12599.00 56.10 54515.60 88888.00 2016-01-21 12:03:03.625 021 12599.00 56.10 54515.60 88888.00 2016-01-21 12:03:03.750 021 12599.02 56.05 54515.57 88888.00 2016-01-21 12:03:03.875 021 12599.02 56.08 54515.57 88888.00 2016-01-21 12:03:04.000 021 12599.05 56.10 54515.55 88888.00 2016-01-21 12:03:04.125 021 12599.05 56.08 54515.53 88888.00 2016-01-21 12:03:04.250 021 12599.05 56.08 54515.53 88888.00 2016-01-21 12:03:04.375 021 12599.17 56.05 54515.55 88888.00 2016-01-21 12:03:04.500 021 12599.30 56.08 54515.57 88888.00 2016-01-21 12:03:04.625 021 12599.33 56.08 54515.57 88888.00 2016-01-21 12:03:04.750 021 12599.33 56.05 54515.57 88888.00 2016-01-21 12:03:04.875 021 12599.30 56.08 54515.55 88888.00 2016-01-21 12:03:05.000 021 12599.33 56.08 54515.55 88888.00 2016-01-21 12:03:05.125 021 12599.35 56.05 54515.55 88888.00 2016-01-21 12:03:05.250 021 12599.30 56.02 54515.53 88888.00 2016-01-21 12:03:05.375 021 12599.27 56.02 54515.55 88888.00 2016-01-21 12:03:05.500 021 12599.27 56.00 54515.55 88888.00 2016-01-21 12:03:05.625 021 12599.30 55.98 54515.53 88888.00 2016-01-21 12:03:05.750 021 12599.38 56.00 54515.57 88888.00 2016-01-21 12:03:05.875 021 12599.45 56.02 54515.57 88888.00 2016-01-21 12:03:06.000 021 12599.50 56.02 54515.55 88888.00 2016-01-21 12:03:06.125 021 12599.52 56.02 54515.57 88888.00 2016-01-21 12:03:06.250 021 12599.50 56.00 54515.57 88888.00 2016-01-21 12:03:06.375 021 12599.45 56.00 54515.55 88888.00 2016-01-21 12:03:06.500 021 12599.48 56.00 54515.57 88888.00 2016-01-21 12:03:06.625 021 12599.45 56.00 54515.60 88888.00 2016-01-21 12:03:06.750 021 12599.45 56.00 54515.57 88888.00 2016-01-21 12:03:06.875 021 12599.55 55.98 54515.57 88888.00 2016-01-21 12:03:07.000 021 12599.70 55.95 54515.57 88888.00 2016-01-21 12:03:07.125 021 12599.77 55.95 54515.60 88888.00 2016-01-21 12:03:07.250 021 12599.70 55.92 54515.57 88888.00 2016-01-21 12:03:07.375 021 12599.70 55.95 54515.57 88888.00 2016-01-21 12:03:07.500 021 12599.65 55.92 54515.55 88888.00 2016-01-21 12:03:07.625 021 12599.70 55.92 54515.57 88888.00 2016-01-21 12:03:07.750 021 12599.75 55.92 54515.57 88888.00 2016-01-21 12:03:07.875 021 12599.75 55.90 54515.57 88888.00 2016-01-21 12:03:08.000 021 12599.80 55.88 54515.57 88888.00 2016-01-21 12:03:08.125 021 12599.83 55.90 54515.60 88888.00 2016-01-21 12:03:08.250 021 12599.83 55.88 54515.60 88888.00 2016-01-21 12:03:08.375 021 12599.80 55.88 54515.57 88888.00 2016-01-21 12:03:08.500 021 12599.80 55.88 54515.55 88888.00 2016-01-21 12:03:08.625 021 12599.83 55.85 54515.57 88888.00 2016-01-21 12:03:08.750 021 12599.88 55.85 54515.60 88888.00 2016-01-21 12:03:08.875 021 12599.95 55.85 54515.57 88888.00 2016-01-21 12:03:09.000 021 12599.92 55.83 54515.55 88888.00 2016-01-21 12:03:09.125 021 12599.95 55.83 54515.57 88888.00 2016-01-21 12:03:09.250 021 12599.98 55.80 54515.60 88888.00 2016-01-21 12:03:09.375 021 12599.98 55.77 54515.60 88888.00 2016-01-21 12:03:09.500 021 12599.98 55.77 54515.57 88888.00 2016-01-21 12:03:09.625 021 12600.05 55.77 54515.55 88888.00 2016-01-21 12:03:09.750 021 12600.12 55.77 54515.55 88888.00 2016-01-21 12:03:09.875 021 12600.10 55.75 54515.53 88888.00 2016-01-21 12:03:10.000 021 12600.08 55.77 54515.53 88888.00 2016-01-21 12:03:10.125 021 12600.08 55.77 54515.60 88888.00 2016-01-21 12:03:10.250 021 12600.05 55.75 54515.60 88888.00 2016-01-21 12:03:10.375 021 12600.10 55.73 54515.60 88888.00 2016-01-21 12:03:10.500 021 12600.08 55.75 54515.57 88888.00 2016-01-21 12:03:10.625 021 12600.08 55.77 54515.57 88888.00 2016-01-21 12:03:10.750 021 12600.10 55.75 54515.57 88888.00 2016-01-21 12:03:10.875 021 12600.12 55.75 54515.55 88888.00 2016-01-21 12:03:11.000 021 12600.17 55.75 54515.57 88888.00 2016-01-21 12:03:11.125 021 12600.15 55.73 54515.60 88888.00 2016-01-21 12:03:11.250 021 12600.08 55.70 54515.60 88888.00 2016-01-21 12:03:11.375 021 12600.05 55.70 54515.60 88888.00 2016-01-21 12:03:11.500 021 12600.08 55.70 54515.60 88888.00 2016-01-21 12:03:11.625 021 12600.15 55.73 54515.60 88888.00 2016-01-21 12:03:11.750 021 12600.12 55.73 54515.60 88888.00 2016-01-21 12:03:11.875 021 12600.10 55.67 54515.62 88888.00 2016-01-21 12:03:12.000 021 12600.12 55.67 54515.60 88888.00 2016-01-21 12:03:12.125 021 12600.17 55.67 54515.62 88888.00 2016-01-21 12:03:12.250 021 12600.17 55.67 54515.65 88888.00 2016-01-21 12:03:12.375 021 12600.20 55.67 54515.65 88888.00 2016-01-21 12:03:12.500 021 12600.15 55.70 54515.65 88888.00 2016-01-21 12:03:12.625 021 12600.17 55.67 54515.65 88888.00 2016-01-21 12:03:12.750 021 12600.20 55.67 54515.62 88888.00 2016-01-21 12:03:12.875 021 12600.27 55.65 54515.62 88888.00 2016-01-21 12:03:13.000 021 12600.33 55.62 54515.65 88888.00 2016-01-21 12:03:13.125 021 12600.33 55.65 54515.68 88888.00 2016-01-21 12:03:13.250 021 12600.30 55.65 54515.68 88888.00 2016-01-21 12:03:13.375 021 12600.38 55.65 54515.65 88888.00 2016-01-21 12:03:13.500 021 12600.38 55.67 54515.65 88888.00 2016-01-21 12:03:13.625 021 12600.33 55.67 54515.65 88888.00 2016-01-21 12:03:13.750 021 12600.33 55.65 54515.65 88888.00 2016-01-21 12:03:13.875 021 12600.40 55.67 54515.65 88888.00 2016-01-21 12:03:14.000 021 12600.40 55.70 54515.65 88888.00 2016-01-21 12:03:14.125 021 12600.35 55.65 54515.65 88888.00 2016-01-21 12:03:14.250 021 12600.35 55.62 54515.65 88888.00 2016-01-21 12:03:14.375 021 12600.42 55.62 54515.65 88888.00 2016-01-21 12:03:14.500 021 12600.42 55.65 54515.65 88888.00 2016-01-21 12:03:14.625 021 12600.38 55.65 54515.65 88888.00 2016-01-21 12:03:14.750 021 12600.38 55.60 54515.62 88888.00 2016-01-21 12:03:14.875 021 12600.40 55.67 54515.62 88888.00 2016-01-21 12:03:15.000 021 12600.40 55.65 54515.65 88888.00 2016-01-21 12:03:15.125 021 12600.42 55.60 54515.68 88888.00 2016-01-21 12:03:15.250 021 12600.50 55.62 54515.65 88888.00 2016-01-21 12:03:15.375 021 12600.58 55.62 54515.62 88888.00 2016-01-21 12:03:15.500 021 12600.62 55.62 54515.62 88888.00 2016-01-21 12:03:15.625 021 12600.65 55.65 54515.62 88888.00 2016-01-21 12:03:15.750 021 12600.60 55.65 54515.65 88888.00 2016-01-21 12:03:15.875 021 12600.62 55.65 54515.65 88888.00 2016-01-21 12:03:16.000 021 12600.62 55.67 54515.65 88888.00 2016-01-21 12:03:16.125 021 12600.65 55.65 54515.68 88888.00 2016-01-21 12:03:16.250 021 12600.65 55.62 54515.68 88888.00 2016-01-21 12:03:16.375 021 12600.62 55.60 54515.65 88888.00 2016-01-21 12:03:16.500 021 12600.65 55.62 54515.62 88888.00 2016-01-21 12:03:16.625 021 12600.75 55.65 54515.62 88888.00 2016-01-21 12:03:16.750 021 12600.75 55.62 54515.65 88888.00 2016-01-21 12:03:16.875 021 12600.75 55.60 54515.68 88888.00 2016-01-21 12:03:17.000 021 12600.75 55.58 54515.68 88888.00 2016-01-21 12:03:17.125 021 12600.80 55.60 54515.65 88888.00 2016-01-21 12:03:17.250 021 12600.77 55.62 54515.68 88888.00 2016-01-21 12:03:17.375 021 12600.77 55.62 54515.68 88888.00 2016-01-21 12:03:17.500 021 12600.80 55.60 54515.65 88888.00 2016-01-21 12:03:17.625 021 12600.88 55.60 54515.65 88888.00 2016-01-21 12:03:17.750 021 12600.88 55.60 54515.68 88888.00 2016-01-21 12:03:17.875 021 12600.80 55.60 54515.68 88888.00 2016-01-21 12:03:18.000 021 12600.77 55.60 54515.65 88888.00 2016-01-21 12:03:18.125 021 12600.83 55.60 54515.68 88888.00 2016-01-21 12:03:18.250 021 12600.88 55.58 54515.68 88888.00 2016-01-21 12:03:18.375 021 12600.85 55.60 54515.68 88888.00 2016-01-21 12:03:18.500 021 12600.77 55.60 54515.68 88888.00 2016-01-21 12:03:18.625 021 12600.83 55.58 54515.65 88888.00 2016-01-21 12:03:18.750 021 12600.85 55.58 54515.65 88888.00 2016-01-21 12:03:18.875 021 12600.85 55.55 54515.65 88888.00 2016-01-21 12:03:19.000 021 12600.85 55.55 54515.65 88888.00 2016-01-21 12:03:19.125 021 12600.85 55.55 54515.68 88888.00 2016-01-21 12:03:19.250 021 12600.90 55.52 54515.68 88888.00 2016-01-21 12:03:19.375 021 12600.92 55.55 54515.68 88888.00 2016-01-21 12:03:19.500 021 12600.90 55.60 54515.70 88888.00 2016-01-21 12:03:19.625 021 12600.80 55.58 54515.70 88888.00 2016-01-21 12:03:19.750 021 12600.83 55.55 54515.70 88888.00 2016-01-21 12:03:19.875 021 12600.85 55.55 54515.68 88888.00 2016-01-21 12:03:20.000 021 12600.90 55.55 54515.68 88888.00 2016-01-21 12:03:20.125 021 12600.92 55.58 54515.68 88888.00 2016-01-21 12:03:20.250 021 12600.92 55.58 54515.72 88888.00 2016-01-21 12:03:20.375 021 12601.00 55.58 54515.72 88888.00 2016-01-21 12:03:20.500 021 12601.02 55.58 54515.70 88888.00 2016-01-21 12:03:20.625 021 12601.02 55.52 54515.70 88888.00 2016-01-21 12:03:20.750 021 12600.92 55.52 54515.72 88888.00 2016-01-21 12:03:20.875 021 12600.92 55.55 54515.70 88888.00 2016-01-21 12:03:21.000 021 12601.00 55.55 54515.70 88888.00 2016-01-21 12:03:21.125 021 12600.98 55.55 54515.72 88888.00 2016-01-21 12:03:21.250 021 12600.92 55.50 54515.72 88888.00 2016-01-21 12:03:21.375 021 12600.98 55.55 54515.70 88888.00 2016-01-21 12:03:21.500 021 12601.00 55.55 54515.72 88888.00 2016-01-21 12:03:21.625 021 12601.02 55.55 54515.70 88888.00 2016-01-21 12:03:21.750 021 12601.08 55.58 54515.70 88888.00 2016-01-21 12:03:21.875 021 12601.05 55.55 54515.70 88888.00 2016-01-21 12:03:22.000 021 12601.02 55.50 54515.72 88888.00 2016-01-21 12:03:22.125 021 12600.95 55.55 54515.72 88888.00 2016-01-21 12:03:22.250 021 12600.92 55.58 54515.75 88888.00 2016-01-21 12:03:22.375 021 12600.92 55.62 54515.72 88888.00 2016-01-21 12:03:22.500 021 12600.92 55.60 54515.72 88888.00 2016-01-21 12:03:22.625 021 12600.88 55.55 54515.72 88888.00 2016-01-21 12:03:22.750 021 12600.83 55.58 54515.70 88888.00 2016-01-21 12:03:22.875 021 12600.85 55.58 54515.72 88888.00 2016-01-21 12:03:23.000 021 12600.88 55.55 54515.72 88888.00 2016-01-21 12:03:23.125 021 12600.90 55.55 54515.72 88888.00 2016-01-21 12:03:23.250 021 12600.90 55.55 54515.72 88888.00 2016-01-21 12:03:23.375 021 12600.90 55.52 54515.72 88888.00 2016-01-21 12:03:23.500 021 12600.88 55.50 54515.72 88888.00 2016-01-21 12:03:23.625 021 12600.90 55.52 54515.75 88888.00 2016-01-21 12:03:23.750 021 12600.95 55.52 54515.72 88888.00 2016-01-21 12:03:23.875 021 12600.92 55.55 54515.75 88888.00 2016-01-21 12:03:24.000 021 12600.92 55.55 54515.72 88888.00 2016-01-21 12:03:24.125 021 12600.90 55.52 54515.72 88888.00 2016-01-21 12:03:24.250 021 12600.85 55.50 54515.78 88888.00 2016-01-21 12:03:24.375 021 12600.85 55.48 54515.75 88888.00 2016-01-21 12:03:24.500 021 12600.85 55.45 54515.75 88888.00 2016-01-21 12:03:24.625 021 12600.77 55.48 54515.75 88888.00 2016-01-21 12:03:24.750 021 12600.75 55.50 54515.80 88888.00 2016-01-21 12:03:24.875 021 12600.77 55.52 54515.80 88888.00 2016-01-21 12:03:25.000 021 12600.80 55.48 54515.80 88888.00 2016-01-21 12:03:25.125 021 12600.80 55.48 54515.82 88888.00 2016-01-21 12:03:25.250 021 12600.77 55.48 54515.80 88888.00 2016-01-21 12:03:25.375 021 12600.77 55.50 54515.80 88888.00 2016-01-21 12:03:25.500 021 12600.75 55.48 54515.80 88888.00 2016-01-21 12:03:25.625 021 12600.73 55.42 54515.78 88888.00 2016-01-21 12:03:25.750 021 12600.75 55.42 54515.78 88888.00 2016-01-21 12:03:25.875 021 12600.77 55.40 54515.78 88888.00 2016-01-21 12:03:26.000 021 12600.83 55.38 54515.80 88888.00 2016-01-21 12:03:26.125 021 12600.85 55.42 54515.80 88888.00 2016-01-21 12:03:26.250 021 12600.83 55.38 54515.80 88888.00 2016-01-21 12:03:26.375 021 12600.85 55.40 54515.80 88888.00 2016-01-21 12:03:26.500 021 12600.88 55.40 54515.85 88888.00 2016-01-21 12:03:26.625 021 12600.90 55.35 54515.82 88888.00 2016-01-21 12:03:26.750 021 12600.85 55.35 54515.82 88888.00 2016-01-21 12:03:26.875 021 12600.83 55.33 54515.82 88888.00 2016-01-21 12:03:27.000 021 12600.83 55.35 54515.82 88888.00 2016-01-21 12:03:27.125 021 12600.83 55.33 54515.80 88888.00 2016-01-21 12:03:27.250 021 12600.83 55.30 54515.78 88888.00 2016-01-21 12:03:27.375 021 12600.80 55.27 54515.78 88888.00 2016-01-21 12:03:27.500 021 12600.80 55.27 54515.78 88888.00 2016-01-21 12:03:27.625 021 12600.83 55.23 54515.78 88888.00 2016-01-21 12:03:27.750 021 12600.83 55.23 54515.78 88888.00 2016-01-21 12:03:27.875 021 12600.83 55.23 54515.82 88888.00 2016-01-21 12:03:28.000 021 12600.77 55.25 54515.82 88888.00 2016-01-21 12:03:28.125 021 12600.77 55.23 54515.85 88888.00 2016-01-21 12:03:28.250 021 12600.75 55.20 54515.85 88888.00 2016-01-21 12:03:28.375 021 12600.83 55.15 54515.85 88888.00 2016-01-21 12:03:28.500 021 12600.83 55.17 54515.82 88888.00 2016-01-21 12:03:28.625 021 12600.80 55.15 54515.80 88888.00 2016-01-21 12:03:28.750 021 12600.77 55.12 54515.80 88888.00 2016-01-21 12:03:28.875 021 12600.77 55.08 54515.85 88888.00 2016-01-21 12:03:29.000 021 12600.77 55.10 54515.85 88888.00 2016-01-21 12:03:29.125 021 12600.80 55.12 54515.85 88888.00 2016-01-21 12:03:29.250 021 12600.80 55.12 54515.85 88888.00 2016-01-21 12:03:29.375 021 12600.80 55.10 54515.82 88888.00 2016-01-21 12:03:29.500 021 12600.77 55.08 54515.82 88888.00 2016-01-21 12:03:29.625 021 12600.77 55.10 54515.82 88888.00 2016-01-21 12:03:29.750 021 12600.77 55.10 54515.85 88888.00 2016-01-21 12:03:29.875 021 12600.75 55.08 54515.85 88888.00 2016-01-21 12:03:30.000 021 12600.73 55.02 54515.82 88888.00 2016-01-21 12:03:30.125 021 12600.75 55.00 54515.85 88888.00 2016-01-21 12:03:30.250 021 12600.70 54.98 54515.82 88888.00 2016-01-21 12:03:30.375 021 12600.77 55.02 54515.82 88888.00 2016-01-21 12:03:30.500 021 12600.80 55.02 54515.85 88888.00 2016-01-21 12:03:30.625 021 12600.75 55.00 54515.85 88888.00 2016-01-21 12:03:30.750 021 12600.70 55.00 54515.85 88888.00 2016-01-21 12:03:30.875 021 12600.70 54.98 54515.85 88888.00 2016-01-21 12:03:31.000 021 12600.75 54.98 54515.88 88888.00 2016-01-21 12:03:31.125 021 12600.75 54.95 54515.85 88888.00 2016-01-21 12:03:31.250 021 12600.70 54.95 54515.82 88888.00 2016-01-21 12:03:31.375 021 12600.75 54.95 54515.85 88888.00 2016-01-21 12:03:31.500 021 12600.73 54.92 54515.85 88888.00 2016-01-21 12:03:31.625 021 12600.67 54.92 54515.85 88888.00 2016-01-21 12:03:31.750 021 12600.62 54.95 54515.85 88888.00 2016-01-21 12:03:31.875 021 12600.62 54.90 54515.85 88888.00 2016-01-21 12:03:32.000 021 12600.65 54.88 54515.82 88888.00 2016-01-21 12:03:32.125 021 12600.67 54.90 54515.85 88888.00 2016-01-21 12:03:32.250 021 12600.75 54.88 54515.85 88888.00 2016-01-21 12:03:32.375 021 12600.77 54.85 54515.85 88888.00 2016-01-21 12:03:32.500 021 12600.73 54.83 54515.88 88888.00 2016-01-21 12:03:32.625 021 12600.67 54.83 54515.88 88888.00 2016-01-21 12:03:32.750 021 12600.65 54.88 54515.88 88888.00 2016-01-21 12:03:32.875 021 12600.60 54.80 54515.88 88888.00 2016-01-21 12:03:33.000 021 12600.65 54.77 54515.82 88888.00 2016-01-21 12:03:33.125 021 12600.65 54.80 54515.85 88888.00 2016-01-21 12:03:33.250 021 12600.62 54.77 54515.88 88888.00 2016-01-21 12:03:33.375 021 12600.65 54.80 54515.88 88888.00 2016-01-21 12:03:33.500 021 12600.62 54.80 54515.85 88888.00 2016-01-21 12:03:33.625 021 12600.62 54.75 54515.88 88888.00 2016-01-21 12:03:33.750 021 12600.60 54.75 54515.88 88888.00 2016-01-21 12:03:33.875 021 12600.58 54.75 54515.88 88888.00 2016-01-21 12:03:34.000 021 12600.60 54.75 54515.82 88888.00 2016-01-21 12:03:34.125 021 12600.65 54.73 54515.80 88888.00 2016-01-21 12:03:34.250 021 12600.62 54.75 54515.82 88888.00 2016-01-21 12:03:34.375 021 12600.58 54.73 54515.82 88888.00 2016-01-21 12:03:34.500 021 12600.55 54.70 54515.82 88888.00 2016-01-21 12:03:34.625 021 12600.58 54.65 54515.82 88888.00 2016-01-21 12:03:34.750 021 12600.55 54.62 54515.80 88888.00 2016-01-21 12:03:34.875 021 12600.48 54.62 54515.80 88888.00 2016-01-21 12:03:35.000 021 12600.48 54.65 54515.82 88888.00 2016-01-21 12:03:35.125 021 12600.52 54.62 54515.82 88888.00 2016-01-21 12:03:35.250 021 12600.52 54.60 54515.85 88888.00 2016-01-21 12:03:35.375 021 12600.52 54.60 54515.82 88888.00 2016-01-21 12:03:35.500 021 12600.55 54.58 54515.85 88888.00 2016-01-21 12:03:35.625 021 12600.65 54.58 54515.85 88888.00 2016-01-21 12:03:35.750 021 12600.67 54.58 54515.85 88888.00 2016-01-21 12:03:35.875 021 12600.60 54.58 54515.85 88888.00 2016-01-21 12:03:36.000 021 12600.48 54.58 54515.82 88888.00 2016-01-21 12:03:36.125 021 12600.45 54.52 54515.80 88888.00 2016-01-21 12:03:36.250 021 12600.42 54.50 54515.80 88888.00 2016-01-21 12:03:36.375 021 12600.48 54.50 54515.80 88888.00 2016-01-21 12:03:36.500 021 12600.50 54.48 54515.80 88888.00 2016-01-21 12:03:36.625 021 12600.60 54.45 54515.80 88888.00 2016-01-21 12:03:36.750 021 12600.55 54.50 54515.80 88888.00 2016-01-21 12:03:36.875 021 12600.58 54.48 54515.78 88888.00 2016-01-21 12:03:37.000 021 12600.65 54.48 54515.78 88888.00 2016-01-21 12:03:37.125 021 12600.65 54.48 54515.80 88888.00 2016-01-21 12:03:37.250 021 12600.55 54.42 54515.80 88888.00 2016-01-21 12:03:37.375 021 12600.58 54.42 54515.80 88888.00 2016-01-21 12:03:37.500 021 12600.60 54.45 54515.78 88888.00 2016-01-21 12:03:37.625 021 12600.65 54.42 54515.78 88888.00 2016-01-21 12:03:37.750 021 12600.60 54.40 54515.78 88888.00 2016-01-21 12:03:37.875 021 12600.60 54.40 54515.78 88888.00 2016-01-21 12:03:38.000 021 12600.62 54.40 54515.75 88888.00 2016-01-21 12:03:38.125 021 12600.67 54.40 54515.75 88888.00 2016-01-21 12:03:38.250 021 12600.65 54.40 54515.78 88888.00 2016-01-21 12:03:38.375 021 12600.58 54.38 54515.75 88888.00 2016-01-21 12:03:38.500 021 12600.55 54.38 54515.78 88888.00 2016-01-21 12:03:38.625 021 12600.62 54.38 54515.78 88888.00 2016-01-21 12:03:38.750 021 12600.60 54.35 54515.75 88888.00 2016-01-21 12:03:38.875 021 12600.52 54.35 54515.78 88888.00 2016-01-21 12:03:39.000 021 12600.55 54.33 54515.75 88888.00 2016-01-21 12:03:39.125 021 12600.65 54.33 54515.75 88888.00 2016-01-21 12:03:39.250 021 12600.67 54.35 54515.75 88888.00 2016-01-21 12:03:39.375 021 12600.62 54.33 54515.78 88888.00 2016-01-21 12:03:39.500 021 12600.62 54.30 54515.75 88888.00 2016-01-21 12:03:39.625 021 12600.60 54.27 54515.75 88888.00 2016-01-21 12:03:39.750 021 12600.62 54.25 54515.72 88888.00 2016-01-21 12:03:39.875 021 12600.58 54.27 54515.72 88888.00 2016-01-21 12:03:40.000 021 12600.55 54.25 54515.72 88888.00 2016-01-21 12:03:40.125 021 12600.58 54.25 54515.75 88888.00 2016-01-21 12:03:40.250 021 12600.55 54.23 54515.75 88888.00 2016-01-21 12:03:40.375 021 12600.55 54.27 54515.75 88888.00 2016-01-21 12:03:40.500 021 12600.55 54.27 54515.72 88888.00 2016-01-21 12:03:40.625 021 12600.52 54.27 54515.72 88888.00 2016-01-21 12:03:40.750 021 12600.52 54.27 54515.75 88888.00 2016-01-21 12:03:40.875 021 12600.55 54.23 54515.72 88888.00 2016-01-21 12:03:41.000 021 12600.60 54.25 54515.72 88888.00 2016-01-21 12:03:41.125 021 12600.60 54.27 54515.75 88888.00 2016-01-21 12:03:41.250 021 12600.60 54.25 54515.75 88888.00 2016-01-21 12:03:41.375 021 12600.62 54.23 54515.72 88888.00 2016-01-21 12:03:41.500 021 12600.70 54.20 54515.70 88888.00 2016-01-21 12:03:41.625 021 12600.73 54.20 54515.70 88888.00 2016-01-21 12:03:41.750 021 12600.70 54.20 54515.72 88888.00 2016-01-21 12:03:41.875 021 12600.65 54.17 54515.68 88888.00 2016-01-21 12:03:42.000 021 12600.65 54.17 54515.68 88888.00 2016-01-21 12:03:42.125 021 12600.60 54.20 54515.68 88888.00 2016-01-21 12:03:42.250 021 12600.60 54.15 54515.70 88888.00 2016-01-21 12:03:42.375 021 12600.67 54.15 54515.70 88888.00 2016-01-21 12:03:42.500 021 12600.75 54.15 54515.70 88888.00 2016-01-21 12:03:42.625 021 12600.77 54.15 54515.72 88888.00 2016-01-21 12:03:42.750 021 12600.70 54.15 54515.70 88888.00 2016-01-21 12:03:42.875 021 12600.65 54.15 54515.70 88888.00 2016-01-21 12:03:43.000 021 12600.70 54.15 54515.70 88888.00 2016-01-21 12:03:43.125 021 12600.73 54.10 54515.68 88888.00 2016-01-21 12:03:43.250 021 12600.73 54.05 54515.72 88888.00 2016-01-21 12:03:43.375 021 12600.75 54.08 54515.70 88888.00 2016-01-21 12:03:43.500 021 12600.75 54.08 54515.68 88888.00 2016-01-21 12:03:43.625 021 12600.73 54.05 54515.68 88888.00 2016-01-21 12:03:43.750 021 12600.67 54.08 54515.65 88888.00 2016-01-21 12:03:43.875 021 12600.70 54.05 54515.68 88888.00 2016-01-21 12:03:44.000 021 12600.65 54.00 54515.65 88888.00 2016-01-21 12:03:44.125 021 12600.65 54.00 54515.65 88888.00 2016-01-21 12:03:44.250 021 12600.70 54.02 54515.68 88888.00 2016-01-21 12:03:44.375 021 12600.80 53.98 54515.70 88888.00 2016-01-21 12:03:44.500 021 12600.83 53.98 54515.70 88888.00 2016-01-21 12:03:44.625 021 12600.80 53.95 54515.68 88888.00 2016-01-21 12:03:44.750 021 12600.77 53.92 54515.68 88888.00 2016-01-21 12:03:44.875 021 12600.80 53.92 54515.70 88888.00 2016-01-21 12:03:45.000 021 12600.83 53.90 54515.68 88888.00 2016-01-21 12:03:45.125 021 12600.83 53.92 54515.68 88888.00 2016-01-21 12:03:45.250 021 12600.80 53.90 54515.68 88888.00 2016-01-21 12:03:45.375 021 12600.83 53.90 54515.70 88888.00 2016-01-21 12:03:45.500 021 12600.83 53.88 54515.68 88888.00 2016-01-21 12:03:45.625 021 12600.83 53.85 54515.70 88888.00 2016-01-21 12:03:45.750 021 12600.88 53.88 54515.70 88888.00 2016-01-21 12:03:45.875 021 12600.88 53.80 54515.70 88888.00 2016-01-21 12:03:46.000 021 12600.90 53.73 54515.68 88888.00 2016-01-21 12:03:46.125 021 12600.90 53.73 54515.70 88888.00 2016-01-21 12:03:46.250 021 12600.92 53.70 54515.70 88888.00 2016-01-21 12:03:46.375 021 12600.92 53.73 54515.70 88888.00 2016-01-21 12:03:46.500 021 12600.90 53.67 54515.70 88888.00 2016-01-21 12:03:46.625 021 12600.88 53.65 54515.68 88888.00 2016-01-21 12:03:46.750 021 12600.90 53.60 54515.68 88888.00 2016-01-21 12:03:46.875 021 12600.92 53.60 54515.70 88888.00 2016-01-21 12:03:47.000 021 12600.90 53.58 54515.70 88888.00 2016-01-21 12:03:47.125 021 12600.90 53.58 54515.68 88888.00 2016-01-21 12:03:47.250 021 12600.90 53.55 54515.68 88888.00 2016-01-21 12:03:47.375 021 12600.90 53.52 54515.68 88888.00 2016-01-21 12:03:47.500 021 12600.90 53.52 54515.70 88888.00 2016-01-21 12:03:47.625 021 12600.95 53.52 54515.68 88888.00 2016-01-21 12:03:47.750 021 12600.98 53.50 54515.65 88888.00 2016-01-21 12:03:47.875 021 12601.02 53.45 54515.68 88888.00 2016-01-21 12:03:48.000 021 12601.08 53.42 54515.65 88888.00 2016-01-21 12:03:48.125 021 12601.02 53.42 54515.65 88888.00 2016-01-21 12:03:48.250 021 12600.95 53.38 54515.68 88888.00 2016-01-21 12:03:48.375 021 12600.90 53.35 54515.68 88888.00 2016-01-21 12:03:48.500 021 12600.90 53.33 54515.68 88888.00 2016-01-21 12:03:48.625 021 12600.88 53.33 54515.68 88888.00 2016-01-21 12:03:48.750 021 12600.88 53.27 54515.68 88888.00 2016-01-21 12:03:48.875 021 12600.90 53.30 54515.68 88888.00 2016-01-21 12:03:49.000 021 12600.90 53.27 54515.68 88888.00 2016-01-21 12:03:49.125 021 12600.90 53.25 54515.68 88888.00 2016-01-21 12:03:49.250 021 12600.90 53.23 54515.68 88888.00 2016-01-21 12:03:49.375 021 12600.95 53.23 54515.70 88888.00 2016-01-21 12:03:49.500 021 12600.92 53.20 54515.68 88888.00 2016-01-21 12:03:49.625 021 12600.95 53.23 54515.68 88888.00 2016-01-21 12:03:49.750 021 12601.00 53.20 54515.68 88888.00 2016-01-21 12:03:49.875 021 12600.98 53.17 54515.68 88888.00 2016-01-21 12:03:50.000 021 12600.98 53.12 54515.65 88888.00 2016-01-21 12:03:50.125 021 12601.08 53.15 54515.68 88888.00 2016-01-21 12:03:50.250 021 12601.10 53.15 54515.68 88888.00 2016-01-21 12:03:50.375 021 12601.10 53.12 54515.68 88888.00 2016-01-21 12:03:50.500 021 12601.10 53.10 54515.70 88888.00 2016-01-21 12:03:50.625 021 12601.10 53.10 54515.65 88888.00 2016-01-21 12:03:50.750 021 12601.10 53.10 54515.65 88888.00 2016-01-21 12:03:50.875 021 12601.08 53.08 54515.62 88888.00 2016-01-21 12:03:51.000 021 12601.05 53.05 54515.62 88888.00 2016-01-21 12:03:51.125 021 12601.05 53.05 54515.65 88888.00 2016-01-21 12:03:51.250 021 12601.12 53.02 54515.62 88888.00 2016-01-21 12:03:51.375 021 12601.10 53.00 54515.62 88888.00 2016-01-21 12:03:51.500 021 12601.15 52.98 54515.62 88888.00 2016-01-21 12:03:51.625 021 12601.12 53.00 54515.65 88888.00 2016-01-21 12:03:51.750 021 12601.15 53.00 54515.62 88888.00 2016-01-21 12:03:51.875 021 12601.17 53.02 54515.65 88888.00 2016-01-21 12:03:52.000 021 12601.15 53.00 54515.65 88888.00 2016-01-21 12:03:52.125 021 12601.10 52.98 54515.62 88888.00 2016-01-21 12:03:52.250 021 12601.12 52.98 54515.62 88888.00 2016-01-21 12:03:52.375 021 12601.20 53.02 54515.65 88888.00 2016-01-21 12:03:52.500 021 12601.25 53.02 54515.65 88888.00 2016-01-21 12:03:52.625 021 12601.20 53.00 54515.65 88888.00 2016-01-21 12:03:52.750 021 12601.20 52.98 54515.62 88888.00 2016-01-21 12:03:52.875 021 12601.23 52.95 54515.62 88888.00 2016-01-21 12:03:53.000 021 12601.27 52.95 54515.62 88888.00 2016-01-21 12:03:53.125 021 12601.25 52.98 54515.62 88888.00 2016-01-21 12:03:53.250 021 12601.23 52.95 54515.62 88888.00 2016-01-21 12:03:53.375 021 12601.20 52.98 54515.62 88888.00 2016-01-21 12:03:53.500 021 12601.27 52.95 54515.62 88888.00 2016-01-21 12:03:53.625 021 12601.30 52.95 54515.62 88888.00 2016-01-21 12:03:53.750 021 12601.27 52.95 54515.62 88888.00 2016-01-21 12:03:53.875 021 12601.30 52.98 54515.62 88888.00 2016-01-21 12:03:54.000 021 12601.27 52.98 54515.60 88888.00 2016-01-21 12:03:54.125 021 12601.27 52.95 54515.62 88888.00 2016-01-21 12:03:54.250 021 12601.20 52.95 54515.62 88888.00 2016-01-21 12:03:54.375 021 12601.25 52.92 54515.60 88888.00 2016-01-21 12:03:54.500 021 12601.35 52.92 54515.60 88888.00 2016-01-21 12:03:54.625 021 12601.35 52.92 54515.62 88888.00 2016-01-21 12:03:54.750 021 12601.33 52.90 54515.62 88888.00 2016-01-21 12:03:54.875 021 12601.27 52.88 54515.60 88888.00 2016-01-21 12:03:55.000 021 12601.27 52.88 54515.57 88888.00 2016-01-21 12:03:55.125 021 12601.27 52.88 54515.60 88888.00 2016-01-21 12:03:55.250 021 12601.33 52.90 54515.60 88888.00 2016-01-21 12:03:55.375 021 12601.30 52.88 54515.60 88888.00 2016-01-21 12:03:55.500 021 12601.25 52.85 54515.60 88888.00 2016-01-21 12:03:55.625 021 12601.27 52.83 54515.60 88888.00 2016-01-21 12:03:55.750 021 12601.33 52.83 54515.60 88888.00 2016-01-21 12:03:55.875 021 12601.38 52.83 54515.62 88888.00 2016-01-21 12:03:56.000 021 12601.38 52.85 54515.60 88888.00 2016-01-21 12:03:56.125 021 12601.33 52.83 54515.62 88888.00 2016-01-21 12:03:56.250 021 12601.25 52.83 54515.62 88888.00 2016-01-21 12:03:56.375 021 12601.20 52.80 54515.62 88888.00 2016-01-21 12:03:56.500 021 12601.25 52.80 54515.62 88888.00 2016-01-21 12:03:56.625 021 12601.25 52.80 54515.62 88888.00 2016-01-21 12:03:56.750 021 12601.17 52.80 54515.65 88888.00 2016-01-21 12:03:56.875 021 12601.12 52.80 54515.65 88888.00 2016-01-21 12:03:57.000 021 12601.10 52.77 54515.62 88888.00 2016-01-21 12:03:57.125 021 12601.12 52.75 54515.62 88888.00 2016-01-21 12:03:57.250 021 12601.12 52.73 54515.65 88888.00 2016-01-21 12:03:57.375 021 12601.10 52.75 54515.65 88888.00 2016-01-21 12:03:57.500 021 12601.00 52.75 54515.62 88888.00 2016-01-21 12:03:57.625 021 12600.98 52.75 54515.65 88888.00 2016-01-21 12:03:57.750 021 12601.00 52.75 54515.65 88888.00 2016-01-21 12:03:57.875 021 12601.02 52.67 54515.65 88888.00 2016-01-21 12:03:58.000 021 12600.95 52.65 54515.68 88888.00 2016-01-21 12:03:58.125 021 12600.95 52.67 54515.65 88888.00 2016-01-21 12:03:58.250 021 12600.92 52.67 54515.65 88888.00 2016-01-21 12:03:58.375 021 12600.95 52.67 54515.65 88888.00 2016-01-21 12:03:58.500 021 12600.90 52.67 54515.68 88888.00 2016-01-21 12:03:58.625 021 12600.83 52.65 54515.68 88888.00 2016-01-21 12:03:58.750 021 12600.83 52.62 54515.65 88888.00 2016-01-21 12:03:58.875 021 12600.88 52.65 54515.68 88888.00 2016-01-21 12:03:59.000 021 12600.88 52.62 54515.68 88888.00 2016-01-21 12:03:59.125 021 12600.90 52.60 54515.68 88888.00 2016-01-21 12:03:59.250 021 12600.88 52.52 54515.65 88888.00 2016-01-21 12:03:59.375 021 12600.90 52.55 54515.68 88888.00 2016-01-21 12:03:59.500 021 12600.88 52.60 54515.65 88888.00 2016-01-21 12:03:59.625 021 12600.80 52.58 54515.68 88888.00 2016-01-21 12:03:59.750 021 12600.80 52.50 54515.68 88888.00 2016-01-21 12:03:59.875 021 12600.77 52.48 54515.68 88888.00 2016-01-21 12:04:00.000 021 12600.73 52.48 54515.65 88888.00 2016-01-21 12:04:00.125 021 12600.77 52.45 54515.68 88888.00 2016-01-21 12:04:00.250 021 12600.88 52.48 54515.68 88888.00 2016-01-21 12:04:00.375 021 12600.88 52.45 54515.68 88888.00 2016-01-21 12:04:00.500 021 12600.80 52.48 54515.65 88888.00 2016-01-21 12:04:00.625 021 12600.75 52.45 54515.65 88888.00 2016-01-21 12:04:00.750 021 12600.77 52.45 54515.68 88888.00 2016-01-21 12:04:00.875 021 12600.77 52.48 54515.70 88888.00 2016-01-21 12:04:01.000 021 12600.75 52.45 54515.70 88888.00 2016-01-21 12:04:01.125 021 12600.70 52.45 54515.70 88888.00 2016-01-21 12:04:01.250 021 12600.67 52.40 54515.65 88888.00 2016-01-21 12:04:01.375 021 12600.75 52.42 54515.70 88888.00 2016-01-21 12:04:01.500 021 12600.80 52.42 54515.70 88888.00 2016-01-21 12:04:01.625 021 12600.80 52.42 54515.70 88888.00 2016-01-21 12:04:01.750 021 12600.77 52.40 54515.70 88888.00 2016-01-21 12:04:01.875 021 12600.73 52.33 54515.70 88888.00 2016-01-21 12:04:02.000 021 12600.73 52.33 54515.70 88888.00 2016-01-21 12:04:02.125 021 12600.70 52.35 54515.72 88888.00 2016-01-21 12:04:02.250 021 12600.67 52.33 54515.72 88888.00 2016-01-21 12:04:02.375 021 12600.75 52.33 54515.72 88888.00 2016-01-21 12:04:02.500 021 12600.77 52.30 54515.72 88888.00 2016-01-21 12:04:02.625 021 12600.80 52.30 54515.72 88888.00 2016-01-21 12:04:02.750 021 12600.73 52.27 54515.72 88888.00 2016-01-21 12:04:02.875 021 12600.75 52.25 54515.78 88888.00 2016-01-21 12:04:03.000 021 12600.80 52.23 54515.78 88888.00 2016-01-21 12:04:03.125 021 12600.75 52.20 54515.75 88888.00 2016-01-21 12:04:03.250 021 12600.67 52.17 54515.75 88888.00 2016-01-21 12:04:03.375 021 12600.65 52.20 54515.75 88888.00 2016-01-21 12:04:03.500 021 12600.65 52.17 54515.75 88888.00 2016-01-21 12:04:03.625 021 12600.67 52.12 54515.75 88888.00 2016-01-21 12:04:03.750 021 12600.73 52.12 54515.75 88888.00 2016-01-21 12:04:03.875 021 12600.77 52.10 54515.78 88888.00 2016-01-21 12:04:04.000 021 12600.80 52.02 54515.75 88888.00 2016-01-21 12:04:04.125 021 12600.75 52.05 54515.75 88888.00 2016-01-21 12:04:04.250 021 12600.70 52.02 54515.80 88888.00 2016-01-21 12:04:04.375 021 12600.70 52.02 54515.78 88888.00 2016-01-21 12:04:04.500 021 12600.67 51.98 54515.80 88888.00 2016-01-21 12:04:04.625 021 12600.67 51.98 54515.80 88888.00 2016-01-21 12:04:04.750 021 12600.70 51.92 54515.82 88888.00 2016-01-21 12:04:04.875 021 12600.70 51.92 54515.78 88888.00 2016-01-21 12:04:05.000 021 12600.67 51.92 54515.78 88888.00 2016-01-21 12:04:05.125 021 12600.62 51.90 54515.80 88888.00 2016-01-21 12:04:05.250 021 12600.60 51.83 54515.82 88888.00 2016-01-21 12:04:05.375 021 12600.67 51.83 54515.82 88888.00 2016-01-21 12:04:05.500 021 12600.58 51.77 54515.85 88888.00 2016-01-21 12:04:05.625 021 12600.55 51.75 54515.82 88888.00 2016-01-21 12:04:05.750 021 12600.55 51.75 54515.85 88888.00 2016-01-21 12:04:05.875 021 12600.62 51.73 54515.85 88888.00 2016-01-21 12:04:06.000 021 12600.67 51.73 54515.82 88888.00 2016-01-21 12:04:06.125 021 12600.67 51.70 54515.82 88888.00 2016-01-21 12:04:06.250 021 12600.65 51.65 54515.85 88888.00 2016-01-21 12:04:06.375 021 12600.60 51.62 54515.85 88888.00 2016-01-21 12:04:06.500 021 12600.55 51.60 54515.88 88888.00 2016-01-21 12:04:06.625 021 12600.55 51.58 54515.88 88888.00 2016-01-21 12:04:06.750 021 12600.55 51.58 54515.88 88888.00 2016-01-21 12:04:06.875 021 12600.58 51.55 54515.88 88888.00 2016-01-21 12:04:07.000 021 12600.50 51.50 54515.85 88888.00 2016-01-21 12:04:07.125 021 12600.45 51.50 54515.88 88888.00 2016-01-21 12:04:07.250 021 12600.42 51.48 54515.90 88888.00 2016-01-21 12:04:07.375 021 12600.52 51.45 54515.90 88888.00 2016-01-21 12:04:07.500 021 12600.55 51.45 54515.88 88888.00 2016-01-21 12:04:07.625 021 12600.52 51.45 54515.90 88888.00 2016-01-21 12:04:07.750 021 12600.45 51.42 54515.90 88888.00 2016-01-21 12:04:07.875 021 12600.42 51.42 54515.90 88888.00 2016-01-21 12:04:08.000 021 12600.45 51.40 54515.88 88888.00 2016-01-21 12:04:08.125 021 12600.48 51.35 54515.90 88888.00 2016-01-21 12:04:08.250 021 12600.50 51.38 54515.90 88888.00 2016-01-21 12:04:08.375 021 12600.52 51.42 54515.93 88888.00 2016-01-21 12:04:08.500 021 12600.48 51.42 54515.90 88888.00 2016-01-21 12:04:08.625 021 12600.45 51.35 54515.90 88888.00 2016-01-21 12:04:08.750 021 12600.45 51.30 54515.90 88888.00 2016-01-21 12:04:08.875 021 12600.35 51.30 54515.93 88888.00 2016-01-21 12:04:09.000 021 12600.27 51.30 54515.93 88888.00 2016-01-21 12:04:09.125 021 12600.33 51.30 54515.93 88888.00 2016-01-21 12:04:09.250 021 12600.38 51.27 54515.93 88888.00 2016-01-21 12:04:09.375 021 12600.42 51.27 54515.93 88888.00 2016-01-21 12:04:09.500 021 12600.40 51.25 54515.93 88888.00 2016-01-21 12:04:09.625 021 12600.42 51.23 54515.93 88888.00 2016-01-21 12:04:09.750 021 12600.42 51.23 54515.93 88888.00 2016-01-21 12:04:09.875 021 12600.35 51.23 54515.95 88888.00 2016-01-21 12:04:10.000 021 12600.35 51.20 54515.93 88888.00 2016-01-21 12:04:10.125 021 12600.35 51.20 54515.95 88888.00 2016-01-21 12:04:10.250 021 12600.38 51.17 54515.97 88888.00 2016-01-21 12:04:10.375 021 12600.35 51.15 54515.97 88888.00 2016-01-21 12:04:10.500 021 12600.35 51.12 54515.95 88888.00 2016-01-21 12:04:10.625 021 12600.40 51.12 54515.95 88888.00 2016-01-21 12:04:10.750 021 12600.40 51.10 54515.93 88888.00 2016-01-21 12:04:10.875 021 12600.42 51.08 54515.95 88888.00 2016-01-21 12:04:11.000 021 12600.42 51.08 54515.95 88888.00 2016-01-21 12:04:11.125 021 12600.45 51.05 54515.95 88888.00 2016-01-21 12:04:11.250 021 12600.38 51.02 54515.93 88888.00 2016-01-21 12:04:11.375 021 12600.35 51.02 54515.97 88888.00 2016-01-21 12:04:11.500 021 12600.38 51.00 54515.97 88888.00 2016-01-21 12:04:11.625 021 12600.38 51.00 54515.97 88888.00 2016-01-21 12:04:11.750 021 12600.35 50.95 54515.97 88888.00 2016-01-21 12:04:11.875 021 12600.35 50.92 54515.97 88888.00 2016-01-21 12:04:12.000 021 12600.25 50.95 54515.97 88888.00 2016-01-21 12:04:12.125 021 12600.25 50.92 54515.97 88888.00 2016-01-21 12:04:12.250 021 12600.27 50.85 54515.97 88888.00 2016-01-21 12:04:12.375 021 12600.25 50.85 54515.97 88888.00 2016-01-21 12:04:12.500 021 12600.25 50.80 54515.97 88888.00 2016-01-21 12:04:12.625 021 12600.25 50.77 54515.97 88888.00 2016-01-21 12:04:12.750 021 12600.23 50.83 54515.97 88888.00 2016-01-21 12:04:12.875 021 12600.27 50.80 54515.97 88888.00 2016-01-21 12:04:13.000 021 12600.23 50.77 54515.97 88888.00 2016-01-21 12:04:13.125 021 12600.15 50.73 54515.97 88888.00 2016-01-21 12:04:13.250 021 12600.20 50.73 54515.97 88888.00 2016-01-21 12:04:13.375 021 12600.23 50.75 54516.00 88888.00 2016-01-21 12:04:13.500 021 12600.25 50.75 54516.00 88888.00 2016-01-21 12:04:13.625 021 12600.25 50.73 54516.03 88888.00 2016-01-21 12:04:13.750 021 12600.17 50.73 54516.00 88888.00 2016-01-21 12:04:13.875 021 12600.10 50.70 54516.00 88888.00 2016-01-21 12:04:14.000 021 12600.05 50.65 54516.00 88888.00 2016-01-21 12:04:14.125 021 12600.10 50.65 54516.00 88888.00 2016-01-21 12:04:14.250 021 12600.08 50.65 54516.00 88888.00 2016-01-21 12:04:14.375 021 12600.12 50.65 54516.00 88888.00 2016-01-21 12:04:14.500 021 12600.12 50.65 54515.97 88888.00 2016-01-21 12:04:14.625 021 12600.08 50.62 54516.00 88888.00 2016-01-21 12:04:14.750 021 12599.98 50.62 54516.03 88888.00 2016-01-21 12:04:14.875 021 12599.95 50.65 54516.03 88888.00 2016-01-21 12:04:15.000 021 12599.95 50.62 54516.03 88888.00 2016-01-21 12:04:15.125 021 12600.00 50.60 54516.03 88888.00 2016-01-21 12:04:15.250 021 12599.95 50.60 54516.03 88888.00 2016-01-21 12:04:15.375 021 12599.98 50.62 54516.00 88888.00 2016-01-21 12:04:15.500 021 12600.05 50.62 54516.03 88888.00 2016-01-21 12:04:15.625 021 12600.08 50.62 54516.05 88888.00 2016-01-21 12:04:15.750 021 12600.10 50.58 54516.03 88888.00 2016-01-21 12:04:15.875 021 12600.05 50.60 54516.00 88888.00 2016-01-21 12:04:16.000 021 12600.02 50.55 54516.00 88888.00 2016-01-21 12:04:16.125 021 12599.92 50.55 54516.03 88888.00 2016-01-21 12:04:16.250 021 12599.98 50.60 54516.05 88888.00 2016-01-21 12:04:16.375 021 12600.05 50.60 54516.05 88888.00 2016-01-21 12:04:16.500 021 12600.08 50.55 54516.05 88888.00 2016-01-21 12:04:16.625 021 12600.05 50.55 54516.03 88888.00 2016-01-21 12:04:16.750 021 12600.00 50.55 54516.03 88888.00 2016-01-21 12:04:16.875 021 12599.98 50.52 54516.03 88888.00 2016-01-21 12:04:17.000 021 12600.00 50.52 54516.00 88888.00 2016-01-21 12:04:17.125 021 12599.98 50.55 54516.03 88888.00 2016-01-21 12:04:17.250 021 12599.98 50.55 54516.05 88888.00 2016-01-21 12:04:17.375 021 12599.95 50.55 54516.05 88888.00 2016-01-21 12:04:17.500 021 12599.92 50.55 54516.05 88888.00 2016-01-21 12:04:17.625 021 12600.00 50.58 54516.03 88888.00 2016-01-21 12:04:17.750 021 12600.00 50.55 54516.03 88888.00 2016-01-21 12:04:17.875 021 12599.98 50.50 54516.03 88888.00 2016-01-21 12:04:18.000 021 12599.95 50.48 54516.03 88888.00 2016-01-21 12:04:18.125 021 12599.95 50.45 54516.03 88888.00 2016-01-21 12:04:18.250 021 12599.92 50.45 54516.03 88888.00 2016-01-21 12:04:18.375 021 12599.95 50.45 54516.05 88888.00 2016-01-21 12:04:18.500 021 12599.98 50.42 54516.07 88888.00 2016-01-21 12:04:18.625 021 12600.00 50.45 54516.05 88888.00 2016-01-21 12:04:18.750 021 12600.02 50.45 54516.05 88888.00 2016-01-21 12:04:18.875 021 12600.00 50.42 54516.05 88888.00 2016-01-21 12:04:19.000 021 12599.98 50.42 54516.07 88888.00 2016-01-21 12:04:19.125 021 12599.92 50.42 54516.07 88888.00 2016-01-21 12:04:19.250 021 12599.95 50.38 54516.07 88888.00 2016-01-21 12:04:19.375 021 12599.92 50.38 54516.07 88888.00 2016-01-21 12:04:19.500 021 12599.88 50.40 54516.07 88888.00 2016-01-21 12:04:19.625 021 12599.90 50.38 54516.05 88888.00 2016-01-21 12:04:19.750 021 12599.90 50.38 54516.07 88888.00 2016-01-21 12:04:19.875 021 12599.90 50.40 54516.07 88888.00 2016-01-21 12:04:20.000 021 12599.88 50.40 54516.07 88888.00 2016-01-21 12:04:20.125 021 12599.90 50.38 54516.10 88888.00 2016-01-21 12:04:20.250 021 12599.95 50.35 54516.10 88888.00 2016-01-21 12:04:20.375 021 12599.95 50.35 54516.07 88888.00 2016-01-21 12:04:20.500 021 12599.90 50.35 54516.07 88888.00 2016-01-21 12:04:20.625 021 12599.88 50.35 54516.07 88888.00 2016-01-21 12:04:20.750 021 12599.88 50.33 54516.07 88888.00 2016-01-21 12:04:20.875 021 12599.90 50.35 54516.07 88888.00 2016-01-21 12:04:21.000 021 12599.92 50.38 54516.10 88888.00 2016-01-21 12:04:21.125 021 12599.88 50.35 54516.10 88888.00 2016-01-21 12:04:21.250 021 12599.83 50.33 54516.10 88888.00 2016-01-21 12:04:21.375 021 12599.85 50.33 54516.10 88888.00 2016-01-21 12:04:21.500 021 12599.88 50.35 54516.10 88888.00 2016-01-21 12:04:21.625 021 12599.88 50.33 54516.07 88888.00 2016-01-21 12:04:21.750 021 12599.85 50.30 54516.07 88888.00 2016-01-21 12:04:21.875 021 12599.85 50.30 54516.07 88888.00 2016-01-21 12:04:22.000 021 12599.77 50.30 54516.07 88888.00 2016-01-21 12:04:22.125 021 12599.70 50.30 54516.10 88888.00 2016-01-21 12:04:22.250 021 12599.77 50.25 54516.07 88888.00 2016-01-21 12:04:22.375 021 12599.85 50.27 54516.12 88888.00 2016-01-21 12:04:22.500 021 12599.83 50.27 54516.12 88888.00 2016-01-21 12:04:22.625 021 12599.80 50.25 54516.12 88888.00 2016-01-21 12:04:22.750 021 12599.77 50.23 54516.12 88888.00 2016-01-21 12:04:22.875 021 12599.80 50.20 54516.12 88888.00 2016-01-21 12:04:23.000 021 12599.80 50.17 54516.10 88888.00 2016-01-21 12:04:23.125 021 12599.73 50.15 54516.10 88888.00 2016-01-21 12:04:23.250 021 12599.70 50.15 54516.10 88888.00 2016-01-21 12:04:23.375 021 12599.75 50.17 54516.12 88888.00 2016-01-21 12:04:23.500 021 12599.73 50.15 54516.10 88888.00 2016-01-21 12:04:23.625 021 12599.75 50.17 54516.12 88888.00 2016-01-21 12:04:23.750 021 12599.80 50.15 54516.10 88888.00 2016-01-21 12:04:23.875 021 12599.80 50.10 54516.12 88888.00 2016-01-21 12:04:24.000 021 12599.80 50.10 54516.12 88888.00 2016-01-21 12:04:24.125 021 12599.77 50.10 54516.12 88888.00 2016-01-21 12:04:24.250 021 12599.75 50.12 54516.12 88888.00 2016-01-21 12:04:24.375 021 12599.75 50.12 54516.10 88888.00 2016-01-21 12:04:24.500 021 12599.73 50.12 54516.12 88888.00 2016-01-21 12:04:24.625 021 12599.75 50.15 54516.12 88888.00 2016-01-21 12:04:24.750 021 12599.83 50.12 54516.15 88888.00 2016-01-21 12:04:24.875 021 12599.77 50.12 54516.12 88888.00 2016-01-21 12:04:25.000 021 12599.80 50.12 54516.10 88888.00 2016-01-21 12:04:25.125 021 12599.83 50.12 54516.12 88888.00 2016-01-21 12:04:25.250 021 12599.80 50.12 54516.15 88888.00 2016-01-21 12:04:25.375 021 12599.83 50.10 54516.15 88888.00 2016-01-21 12:04:25.500 021 12599.80 50.10 54516.15 88888.00 2016-01-21 12:04:25.625 021 12599.77 50.10 54516.12 88888.00 2016-01-21 12:04:25.750 021 12599.77 50.12 54516.15 88888.00 2016-01-21 12:04:25.875 021 12599.77 50.10 54516.15 88888.00 2016-01-21 12:04:26.000 021 12599.73 50.10 54516.15 88888.00 2016-01-21 12:04:26.125 021 12599.65 50.08 54516.18 88888.00 2016-01-21 12:04:26.250 021 12599.65 50.10 54516.18 88888.00 2016-01-21 12:04:26.375 021 12599.65 50.08 54516.18 88888.00 2016-01-21 12:04:26.500 021 12599.67 50.12 54516.18 88888.00 2016-01-21 12:04:26.625 021 12599.73 50.15 54516.15 88888.00 2016-01-21 12:04:26.750 021 12599.70 50.12 54516.15 88888.00 2016-01-21 12:04:26.875 021 12599.70 50.12 54516.18 88888.00 2016-01-21 12:04:27.000 021 12599.73 50.10 54516.18 88888.00 2016-01-21 12:04:27.125 021 12599.70 50.10 54516.18 88888.00 2016-01-21 12:04:27.250 021 12599.70 50.08 54516.18 88888.00 2016-01-21 12:04:27.375 021 12599.70 50.08 54516.15 88888.00 2016-01-21 12:04:27.500 021 12599.77 50.05 54516.15 88888.00 2016-01-21 12:04:27.625 021 12599.88 50.05 54516.18 88888.00 2016-01-21 12:04:27.750 021 12599.80 50.05 54516.18 88888.00 2016-01-21 12:04:27.875 021 12599.75 50.08 54516.20 88888.00 2016-01-21 12:04:28.000 021 12599.77 50.05 54516.18 88888.00 2016-01-21 12:04:28.125 021 12599.83 50.08 54516.18 88888.00 2016-01-21 12:04:28.250 021 12599.80 50.05 54516.18 88888.00 2016-01-21 12:04:28.375 021 12599.73 50.05 54516.18 88888.00 2016-01-21 12:04:28.500 021 12599.73 50.02 54516.20 88888.00 2016-01-21 12:04:28.625 021 12599.77 50.02 54516.22 88888.00 2016-01-21 12:04:28.750 021 12599.83 50.02 54516.22 88888.00 2016-01-21 12:04:28.875 021 12599.83 50.00 54516.22 88888.00 2016-01-21 12:04:29.000 021 12599.77 50.00 54516.20 88888.00 2016-01-21 12:04:29.125 021 12599.75 49.98 54516.22 88888.00 2016-01-21 12:04:29.250 021 12599.70 49.92 54516.25 88888.00 2016-01-21 12:04:29.375 021 12599.73 49.92 54516.25 88888.00 2016-01-21 12:04:29.500 021 12599.73 49.90 54516.22 88888.00 2016-01-21 12:04:29.625 021 12599.73 49.92 54516.22 88888.00 2016-01-21 12:04:29.750 021 12599.73 49.95 54516.25 88888.00 2016-01-21 12:04:29.875 021 12599.67 49.92 54516.25 88888.00 2016-01-21 12:04:30.000 021 12599.65 49.90 54516.22 88888.00 2016-01-21 12:04:30.125 021 12599.60 49.90 54516.25 88888.00 2016-01-21 12:04:30.250 021 12599.60 49.83 54516.28 88888.00 2016-01-21 12:04:30.375 021 12599.65 49.83 54516.25 88888.00 2016-01-21 12:04:30.500 021 12599.70 49.83 54516.25 88888.00 2016-01-21 12:04:30.625 021 12599.77 49.83 54516.25 88888.00 2016-01-21 12:04:30.750 021 12599.73 49.80 54516.28 88888.00 2016-01-21 12:04:30.875 021 12599.73 49.80 54516.30 88888.00 2016-01-21 12:04:31.000 021 12599.67 49.77 54516.28 88888.00 2016-01-21 12:04:31.125 021 12599.65 49.75 54516.28 88888.00 2016-01-21 12:04:31.250 021 12599.67 49.70 54516.30 88888.00 2016-01-21 12:04:31.375 021 12599.70 49.67 54516.28 88888.00 2016-01-21 12:04:31.500 021 12599.67 49.65 54516.28 88888.00 2016-01-21 12:04:31.625 021 12599.67 49.65 54516.28 88888.00 2016-01-21 12:04:31.750 021 12599.70 49.62 54516.30 88888.00 2016-01-21 12:04:31.875 021 12599.65 49.60 54516.32 88888.00 2016-01-21 12:04:32.000 021 12599.55 49.60 54516.32 88888.00 2016-01-21 12:04:32.125 021 12599.52 49.58 54516.35 88888.00 2016-01-21 12:04:32.250 021 12599.52 49.55 54516.35 88888.00 2016-01-21 12:04:32.375 021 12599.52 49.52 54516.35 88888.00 2016-01-21 12:04:32.500 021 12599.58 49.50 54516.38 88888.00 2016-01-21 12:04:32.625 021 12599.55 49.48 54516.38 88888.00 2016-01-21 12:04:32.750 021 12599.45 49.48 54516.38 88888.00 2016-01-21 12:04:32.875 021 12599.40 49.45 54516.35 88888.00 2016-01-21 12:04:33.000 021 12599.50 49.42 54516.30 88888.00 2016-01-21 12:04:33.125 021 12599.58 49.45 54516.35 88888.00 2016-01-21 12:04:33.250 021 12599.58 49.42 54516.35 88888.00 2016-01-21 12:04:33.375 021 12599.48 49.40 54516.35 88888.00 2016-01-21 12:04:33.500 021 12599.40 49.35 54516.38 88888.00 2016-01-21 12:04:33.625 021 12599.35 49.35 54516.40 88888.00 2016-01-21 12:04:33.750 021 12599.33 49.38 54516.40 88888.00 2016-01-21 12:04:33.875 021 12599.38 49.33 54516.43 88888.00 2016-01-21 12:04:34.000 021 12599.42 49.33 54516.43 88888.00 2016-01-21 12:04:34.125 021 12599.40 49.35 54516.40 88888.00 2016-01-21 12:04:34.250 021 12599.38 49.33 54516.43 88888.00 2016-01-21 12:04:34.375 021 12599.38 49.30 54516.43 88888.00 2016-01-21 12:04:34.500 021 12599.38 49.30 54516.43 88888.00 2016-01-21 12:04:34.625 021 12599.33 49.33 54516.43 88888.00 2016-01-21 12:04:34.750 021 12599.30 49.25 54516.43 88888.00 2016-01-21 12:04:34.875 021 12599.25 49.30 54516.45 88888.00 2016-01-21 12:04:35.000 021 12599.23 49.33 54516.47 88888.00 2016-01-21 12:04:35.125 021 12599.20 49.30 54516.47 88888.00 2016-01-21 12:04:35.250 021 12599.12 49.30 54516.45 88888.00 2016-01-21 12:04:35.375 021 12599.15 49.27 54516.50 88888.00 2016-01-21 12:04:35.500 021 12599.17 49.30 54516.50 88888.00 2016-01-21 12:04:35.625 021 12599.20 49.27 54516.50 88888.00 2016-01-21 12:04:35.750 021 12599.12 49.27 54516.50 88888.00 2016-01-21 12:04:35.875 021 12599.15 49.30 54516.50 88888.00 2016-01-21 12:04:36.000 021 12599.10 49.27 54516.50 88888.00 2016-01-21 12:04:36.125 021 12599.02 49.23 54516.53 88888.00 2016-01-21 12:04:36.250 021 12599.02 49.25 54516.50 88888.00 2016-01-21 12:04:36.375 021 12598.98 49.27 54516.53 88888.00 2016-01-21 12:04:36.500 021 12599.02 49.25 54516.53 88888.00 2016-01-21 12:04:36.625 021 12599.00 49.20 54516.53 88888.00 2016-01-21 12:04:36.750 021 12598.95 49.23 54516.53 88888.00 2016-01-21 12:04:36.875 021 12598.98 49.23 54516.55 88888.00 2016-01-21 12:04:37.000 021 12599.02 49.25 54516.53 88888.00 2016-01-21 12:04:37.125 021 12599.08 49.25 54516.55 88888.00 2016-01-21 12:04:37.250 021 12599.02 49.20 54516.57 88888.00 2016-01-21 12:04:37.375 021 12599.50 49.20 54516.57 88888.00 2016-01-21 12:04:37.500 021 12599.45 49.17 54516.55 88888.00 2016-01-21 12:04:37.625 021 12599.38 49.17 54516.55 88888.00 2016-01-21 12:04:37.750 021 12599.35 49.15 54516.55 88888.00 2016-01-21 12:04:37.875 021 12599.42 49.15 54516.57 88888.00 2016-01-21 12:04:38.000 021 12599.40 49.12 54516.57 88888.00 2016-01-21 12:04:38.125 021 12599.35 49.15 54516.60 88888.00 2016-01-21 12:04:38.250 021 12599.33 49.12 54516.57 88888.00 2016-01-21 12:04:38.375 021 12598.85 49.12 54516.55 88888.00 2016-01-21 12:04:38.500 021 12598.83 49.12 54516.57 88888.00 2016-01-21 12:04:38.625 021 12598.80 49.10 54516.60 88888.00 2016-01-21 12:04:38.750 021 12598.75 49.10 54516.60 88888.00 2016-01-21 12:04:38.875 021 12598.67 49.08 54516.60 88888.00 2016-01-21 12:04:39.000 021 12598.67 49.05 54516.57 88888.00 2016-01-21 12:04:39.125 021 12598.67 49.02 54516.55 88888.00 2016-01-21 12:04:39.250 021 12598.70 49.05 54516.60 88888.00 2016-01-21 12:04:39.375 021 12598.75 49.02 54516.62 88888.00 2016-01-21 12:04:39.500 021 12598.73 48.98 54516.65 88888.00 2016-01-21 12:04:39.625 021 12598.75 48.98 54516.62 88888.00 2016-01-21 12:04:39.750 021 12598.65 48.95 54516.62 88888.00 2016-01-21 12:04:39.875 021 12598.60 48.98 54516.62 88888.00 2016-01-21 12:04:40.000 021 12598.62 48.98 54516.62 88888.00 2016-01-21 12:04:40.125 021 12598.67 48.95 54516.65 88888.00 2016-01-21 12:04:40.250 021 12598.60 48.95 54516.62 88888.00 2016-01-21 12:04:40.375 021 12598.58 48.95 54516.62 88888.00 2016-01-21 12:04:40.500 021 12598.62 48.95 54516.60 88888.00 2016-01-21 12:04:40.625 021 12598.65 48.95 54516.60 88888.00 2016-01-21 12:04:40.750 021 12598.58 48.92 54516.62 88888.00 2016-01-21 12:04:40.875 021 12598.50 48.90 54516.60 88888.00 2016-01-21 12:04:41.000 021 12598.45 48.92 54516.65 88888.00 2016-01-21 12:04:41.125 021 12598.50 48.92 54516.65 88888.00 2016-01-21 12:04:41.250 021 12598.52 48.90 54516.68 88888.00 2016-01-21 12:04:41.375 021 12598.60 48.92 54516.68 88888.00 2016-01-21 12:04:41.500 021 12598.58 48.90 54516.68 88888.00 2016-01-21 12:04:41.625 021 12598.52 48.92 54516.70 88888.00 2016-01-21 12:04:41.750 021 12598.55 48.95 54516.72 88888.00 2016-01-21 12:04:41.875 021 12598.55 48.92 54516.72 88888.00 2016-01-21 12:04:42.000 021 12598.55 48.92 54516.70 88888.00 2016-01-21 12:04:42.125 021 12598.55 48.90 54516.70 88888.00 2016-01-21 12:04:42.250 021 12598.45 48.88 54516.72 88888.00 2016-01-21 12:04:42.375 021 12598.42 48.88 54516.72 88888.00 2016-01-21 12:04:42.500 021 12598.45 48.88 54516.72 88888.00 2016-01-21 12:04:42.625 021 12598.52 48.90 54516.72 88888.00 2016-01-21 12:04:42.750 021 12598.58 48.85 54516.72 88888.00 2016-01-21 12:04:42.875 021 12598.60 48.83 54516.72 88888.00 2016-01-21 12:04:43.000 021 12598.58 48.80 54516.72 88888.00 2016-01-21 12:04:43.125 021 12598.52 48.83 54516.75 88888.00 2016-01-21 12:04:43.250 021 12598.52 48.85 54516.78 88888.00 2016-01-21 12:04:43.375 021 12598.52 48.85 54516.75 88888.00 2016-01-21 12:04:43.500 021 12598.48 48.83 54516.75 88888.00 2016-01-21 12:04:43.625 021 12598.45 48.83 54516.72 88888.00 2016-01-21 12:04:43.750 021 12598.45 48.83 54516.75 88888.00 2016-01-21 12:04:43.875 021 12598.40 48.83 54516.75 88888.00 2016-01-21 12:04:44.000 021 12598.35 48.85 54516.78 88888.00 2016-01-21 12:04:44.125 021 12598.35 48.80 54516.72 88888.00 2016-01-21 12:04:44.250 021 12598.42 48.77 54516.75 88888.00 2016-01-21 12:04:44.375 021 12598.52 48.80 54516.75 88888.00 2016-01-21 12:04:44.500 021 12598.55 48.80 54516.78 88888.00 2016-01-21 12:04:44.625 021 12598.48 48.80 54516.78 88888.00 2016-01-21 12:04:44.750 021 12598.52 48.77 54516.78 88888.00 2016-01-21 12:04:44.875 021 12598.55 48.77 54516.78 88888.00 2016-01-21 12:04:45.000 021 12598.52 48.75 54516.78 88888.00 2016-01-21 12:04:45.125 021 12598.52 48.73 54516.80 88888.00 2016-01-21 12:04:45.250 021 12598.52 48.73 54516.80 88888.00 2016-01-21 12:04:45.375 021 12598.55 48.73 54516.78 88888.00 2016-01-21 12:04:45.500 021 12598.58 48.80 54516.78 88888.00 2016-01-21 12:04:45.625 021 12598.60 48.77 54516.80 88888.00 2016-01-21 12:04:45.750 021 12598.60 48.70 54516.80 88888.00 2016-01-21 12:04:45.875 021 12598.65 48.70 54516.78 88888.00 2016-01-21 12:04:46.000 021 12598.70 48.73 54516.80 88888.00 2016-01-21 12:04:46.125 021 12598.70 48.70 54516.78 88888.00 2016-01-21 12:04:46.250 021 12598.67 48.70 54516.78 88888.00 2016-01-21 12:04:46.375 021 12598.70 48.70 54516.78 88888.00 2016-01-21 12:04:46.500 021 12598.67 48.70 54516.78 88888.00 2016-01-21 12:04:46.625 021 12598.67 48.70 54516.80 88888.00 2016-01-21 12:04:46.750 021 12598.67 48.70 54516.80 88888.00 2016-01-21 12:04:46.875 021 12598.70 48.70 54516.78 88888.00 2016-01-21 12:04:47.000 021 12598.75 48.67 54516.75 88888.00 2016-01-21 12:04:47.125 021 12598.75 48.70 54516.75 88888.00 2016-01-21 12:04:47.250 021 12598.77 48.62 54516.78 88888.00 2016-01-21 12:04:47.375 021 12598.83 48.65 54516.78 88888.00 2016-01-21 12:04:47.500 021 12598.88 48.67 54516.80 88888.00 2016-01-21 12:04:47.625 021 12598.85 48.67 54516.78 88888.00 2016-01-21 12:04:47.750 021 12598.85 48.65 54516.78 88888.00 2016-01-21 12:04:47.875 021 12598.88 48.60 54516.78 88888.00 2016-01-21 12:04:48.000 021 12598.98 48.62 54516.78 88888.00 2016-01-21 12:04:48.125 021 12598.98 48.60 54516.80 88888.00 2016-01-21 12:04:48.250 021 12598.98 48.60 54516.80 88888.00 2016-01-21 12:04:48.375 021 12598.95 48.60 54516.78 88888.00 2016-01-21 12:04:48.500 021 12598.98 48.60 54516.78 88888.00 2016-01-21 12:04:48.625 021 12599.02 48.60 54516.78 88888.00 2016-01-21 12:04:48.750 021 12599.05 48.58 54516.80 88888.00 2016-01-21 12:04:48.875 021 12599.02 48.52 54516.80 88888.00 2016-01-21 12:04:49.000 021 12599.05 48.52 54516.78 88888.00 2016-01-21 12:04:49.125 021 12599.00 48.55 54516.78 88888.00 2016-01-21 12:04:49.250 021 12599.00 48.52 54516.78 88888.00 2016-01-21 12:04:49.375 021 12599.00 48.55 54516.80 88888.00 2016-01-21 12:04:49.500 021 12599.02 48.55 54516.78 88888.00 2016-01-21 12:04:49.625 021 12599.05 48.52 54516.80 88888.00 2016-01-21 12:04:49.750 021 12599.12 48.50 54516.80 88888.00 2016-01-21 12:04:49.875 021 12599.12 48.52 54516.78 88888.00 2016-01-21 12:04:50.000 021 12599.05 48.52 54516.80 88888.00 2016-01-21 12:04:50.125 021 12599.02 48.48 54516.80 88888.00 2016-01-21 12:04:50.250 021 12599.02 48.42 54516.82 88888.00 2016-01-21 12:04:50.375 021 12599.02 48.40 54516.82 88888.00 2016-01-21 12:04:50.500 021 12598.98 48.38 54516.82 88888.00 2016-01-21 12:04:50.625 021 12598.98 48.38 54516.80 88888.00 2016-01-21 12:04:50.750 021 12599.00 48.38 54516.80 88888.00 2016-01-21 12:04:50.875 021 12599.02 48.33 54516.82 88888.00 2016-01-21 12:04:51.000 021 12598.95 48.30 54516.82 88888.00 2016-01-21 12:04:51.125 021 12598.95 48.30 54516.82 88888.00 2016-01-21 12:04:51.250 021 12598.92 48.23 54516.82 88888.00 2016-01-21 12:04:51.375 021 12598.98 48.25 54516.85 88888.00 2016-01-21 12:04:51.500 021 12599.02 48.25 54516.85 88888.00 2016-01-21 12:04:51.625 021 12599.05 48.25 54516.88 88888.00 2016-01-21 12:04:51.750 021 12599.02 48.23 54516.88 88888.00 2016-01-21 12:04:51.875 021 12599.00 48.20 54516.88 88888.00 2016-01-21 12:04:52.000 021 12598.95 48.17 54516.88 88888.00 2016-01-21 12:04:52.125 021 12598.95 48.20 54516.88 88888.00 2016-01-21 12:04:52.250 021 12598.98 48.17 54516.88 88888.00 2016-01-21 12:04:52.375 021 12598.98 48.17 54516.85 88888.00 2016-01-21 12:04:52.500 021 12598.95 48.12 54516.85 88888.00 2016-01-21 12:04:52.625 021 12598.90 48.12 54516.88 88888.00 2016-01-21 12:04:52.750 021 12598.88 48.12 54516.90 88888.00 2016-01-21 12:04:52.875 021 12598.90 48.10 54516.90 88888.00 2016-01-21 12:04:53.000 021 12598.90 48.10 54516.90 88888.00 2016-01-21 12:04:53.125 021 12598.88 48.10 54516.88 88888.00 2016-01-21 12:04:53.250 021 12598.83 48.10 54516.88 88888.00 2016-01-21 12:04:53.375 021 12598.83 48.10 54516.88 88888.00 2016-01-21 12:04:53.500 021 12598.80 48.10 54516.88 88888.00 2016-01-21 12:04:53.625 021 12598.88 48.08 54516.88 88888.00 2016-01-21 12:04:53.750 021 12598.92 48.10 54516.88 88888.00 2016-01-21 12:04:53.875 021 12598.88 48.05 54516.88 88888.00 2016-01-21 12:04:54.000 021 12598.85 48.08 54516.90 88888.00 2016-01-21 12:04:54.125 021 12598.88 48.08 54516.90 88888.00 2016-01-21 12:04:54.250 021 12598.88 48.05 54516.93 88888.00 2016-01-21 12:04:54.375 021 12598.85 48.08 54516.93 88888.00 2016-01-21 12:04:54.500 021 12598.80 48.05 54516.90 88888.00 2016-01-21 12:04:54.625 021 12598.77 48.05 54516.93 88888.00 2016-01-21 12:04:54.750 021 12598.75 48.10 54516.95 88888.00 2016-01-21 12:04:54.875 021 12598.75 48.10 54516.95 88888.00 2016-01-21 12:04:55.000 021 12598.77 48.05 54516.95 88888.00 2016-01-21 12:04:55.125 021 12598.83 48.02 54516.95 88888.00 2016-01-21 12:04:55.250 021 12598.83 48.05 54516.97 88888.00 2016-01-21 12:04:55.375 021 12598.80 48.08 54516.95 88888.00 2016-01-21 12:04:55.500 021 12598.77 48.08 54516.97 88888.00 2016-01-21 12:04:55.625 021 12598.83 48.08 54516.97 88888.00 2016-01-21 12:04:55.750 021 12598.83 48.10 54516.95 88888.00 2016-01-21 12:04:55.875 021 12598.83 48.12 54516.97 88888.00 2016-01-21 12:04:56.000 021 12598.77 48.10 54516.97 88888.00 2016-01-21 12:04:56.125 021 12598.85 48.08 54516.97 88888.00 2016-01-21 12:04:56.250 021 12598.85 48.08 54517.00 88888.00 2016-01-21 12:04:56.375 021 12598.85 48.05 54516.97 88888.00 2016-01-21 12:04:56.500 021 12598.75 48.08 54516.97 88888.00 2016-01-21 12:04:56.625 021 12598.67 48.12 54517.03 88888.00 2016-01-21 12:04:56.750 021 12598.65 48.12 54517.00 88888.00 2016-01-21 12:04:56.875 021 12598.65 48.10 54517.00 88888.00 2016-01-21 12:04:57.000 021 12598.70 48.10 54516.97 88888.00 2016-01-21 12:04:57.125 021 12598.67 48.08 54516.97 88888.00 2016-01-21 12:04:57.250 021 12598.60 48.05 54517.00 88888.00 2016-01-21 12:04:57.375 021 12598.60 48.08 54517.00 88888.00 2016-01-21 12:04:57.500 021 12598.58 48.05 54517.00 88888.00 2016-01-21 12:04:57.625 021 12598.58 48.05 54517.00 88888.00 2016-01-21 12:04:57.750 021 12598.60 48.05 54517.03 88888.00 2016-01-21 12:04:57.875 021 12598.55 48.02 54517.03 88888.00 2016-01-21 12:04:58.000 021 12598.58 48.05 54517.03 88888.00 2016-01-21 12:04:58.125 021 12598.58 48.02 54517.03 88888.00 2016-01-21 12:04:58.250 021 12598.58 48.02 54517.03 88888.00 2016-01-21 12:04:58.375 021 12598.58 48.02 54517.00 88888.00 2016-01-21 12:04:58.500 021 12598.58 48.00 54517.03 88888.00 2016-01-21 12:04:58.625 021 12598.55 48.00 54517.00 88888.00 2016-01-21 12:04:58.750 021 12598.58 48.02 54517.03 88888.00 2016-01-21 12:04:58.875 021 12598.58 48.00 54517.03 88888.00 2016-01-21 12:04:59.000 021 12598.58 47.98 54517.03 88888.00 2016-01-21 12:04:59.125 021 12598.65 47.98 54517.05 88888.00 2016-01-21 12:04:59.250 021 12598.67 47.98 54517.07 88888.00 2016-01-21 12:04:59.375 021 12598.62 48.00 54517.05 88888.00 2016-01-21 12:04:59.500 021 12598.52 47.98 54517.05 88888.00 2016-01-21 12:04:59.625 021 12598.50 47.95 54517.05 88888.00 2016-01-21 12:04:59.750 021 12598.52 47.92 54517.05 88888.00 2016-01-21 12:04:59.875 021 12598.60 47.95 54517.07 88888.00 2016-01-21 12:05:00.000 021 12598.60 47.98 54517.07 88888.00 2016-01-21 12:05:00.125 021 12598.52 47.95 54517.07 88888.00 2016-01-21 12:05:00.250 021 12598.48 47.88 54517.05 88888.00 2016-01-21 12:05:00.375 021 12598.52 47.90 54517.05 88888.00 2016-01-21 12:05:00.500 021 12598.58 47.90 54517.05 88888.00 2016-01-21 12:05:00.625 021 12598.60 47.88 54517.07 88888.00 2016-01-21 12:05:00.750 021 12598.60 47.88 54517.07 88888.00 2016-01-21 12:05:00.875 021 12598.60 47.88 54517.05 88888.00 2016-01-21 12:05:01.000 021 12598.60 47.88 54517.05 88888.00 2016-01-21 12:05:01.125 021 12598.55 47.90 54517.07 88888.00 2016-01-21 12:05:01.250 021 12598.52 47.85 54517.10 88888.00 2016-01-21 12:05:01.375 021 12598.55 47.85 54517.10 88888.00 2016-01-21 12:05:01.500 021 12598.45 47.85 54517.07 88888.00 2016-01-21 12:05:01.625 021 12598.38 47.85 54517.07 88888.00 2016-01-21 12:05:01.750 021 12598.42 47.88 54517.05 88888.00 2016-01-21 12:05:01.875 021 12598.48 47.88 54517.07 88888.00 2016-01-21 12:05:02.000 021 12598.48 47.85 54517.07 88888.00 2016-01-21 12:05:02.125 021 12598.50 47.88 54517.10 88888.00 2016-01-21 12:05:02.250 021 12598.45 47.88 54517.12 88888.00 2016-01-21 12:05:02.375 021 12598.42 47.88 54517.12 88888.00 2016-01-21 12:05:02.500 021 12598.42 47.90 54517.12 88888.00 2016-01-21 12:05:02.625 021 12598.42 47.88 54517.10 88888.00 2016-01-21 12:05:02.750 021 12598.50 47.88 54517.10 88888.00 2016-01-21 12:05:02.875 021 12598.58 47.90 54517.10 88888.00 2016-01-21 12:05:03.000 021 12598.55 47.90 54517.10 88888.00 2016-01-21 12:05:03.125 021 12598.50 47.90 54517.10 88888.00 2016-01-21 12:05:03.250 021 12598.52 47.88 54517.12 88888.00 2016-01-21 12:05:03.375 021 12598.52 47.88 54517.12 88888.00 2016-01-21 12:05:03.500 021 12598.55 47.88 54517.12 88888.00 2016-01-21 12:05:03.625 021 12598.55 47.85 54517.12 88888.00 2016-01-21 12:05:03.750 021 12598.55 47.88 54517.10 88888.00 2016-01-21 12:05:03.875 021 12598.60 47.85 54517.12 88888.00 2016-01-21 12:05:04.000 021 12598.60 47.85 54517.15 88888.00 2016-01-21 12:05:04.125 021 12598.60 47.80 54517.15 88888.00 2016-01-21 12:05:04.250 021 12598.58 47.77 54517.12 88888.00 2016-01-21 12:05:04.375 021 12598.65 47.77 54517.15 88888.00 2016-01-21 12:05:04.500 021 12598.65 47.80 54517.15 88888.00 2016-01-21 12:05:04.625 021 12598.65 47.83 54517.18 88888.00 2016-01-21 12:05:04.750 021 12598.65 47.80 54517.15 88888.00 2016-01-21 12:05:04.875 021 12598.62 47.77 54517.15 88888.00 2016-01-21 12:05:05.000 021 12598.65 47.77 54517.12 88888.00 2016-01-21 12:05:05.125 021 12598.70 47.75 54517.12 88888.00 2016-01-21 12:05:05.250 021 12598.73 47.77 54517.12 88888.00 2016-01-21 12:05:05.375 021 12598.75 47.80 54517.15 88888.00 2016-01-21 12:05:05.500 021 12598.70 47.80 54517.12 88888.00 2016-01-21 12:05:05.625 021 12598.65 47.77 54517.15 88888.00 2016-01-21 12:05:05.750 021 12598.73 47.80 54517.15 88888.00 2016-01-21 12:05:05.875 021 12598.80 47.80 54517.12 88888.00 2016-01-21 12:05:06.000 021 12598.83 47.77 54517.12 88888.00 2016-01-21 12:05:06.125 021 12598.77 47.75 54517.12 88888.00 2016-01-21 12:05:06.250 021 12598.73 47.75 54517.15 88888.00 2016-01-21 12:05:06.375 021 12598.73 47.73 54517.15 88888.00 2016-01-21 12:05:06.500 021 12598.77 47.73 54517.18 88888.00 2016-01-21 12:05:06.625 021 12598.75 47.70 54517.18 88888.00 2016-01-21 12:05:06.750 021 12598.70 47.67 54517.15 88888.00 2016-01-21 12:05:06.875 021 12598.73 47.65 54517.18 88888.00 2016-01-21 12:05:07.000 021 12598.77 47.65 54517.18 88888.00 2016-01-21 12:05:07.125 021 12598.80 47.70 54517.20 88888.00 2016-01-21 12:05:07.250 021 12598.85 47.67 54517.18 88888.00 2016-01-21 12:05:07.375 021 12598.80 47.65 54517.15 88888.00 2016-01-21 12:05:07.500 021 12598.75 47.62 54517.15 88888.00 2016-01-21 12:05:07.625 021 12598.77 47.62 54517.18 88888.00 2016-01-21 12:05:07.750 021 12598.73 47.62 54517.18 88888.00 2016-01-21 12:05:07.875 021 12598.75 47.60 54517.20 88888.00 2016-01-21 12:05:08.000 021 12598.73 47.62 54517.18 88888.00 2016-01-21 12:05:08.125 021 12598.73 47.62 54517.18 88888.00 2016-01-21 12:05:08.250 021 12598.67 47.58 54517.20 88888.00 2016-01-21 12:05:08.375 021 12598.62 47.58 54517.18 88888.00 2016-01-21 12:05:08.500 021 12598.70 47.58 54517.20 88888.00 2016-01-21 12:05:08.625 021 12598.77 47.58 54517.20 88888.00 2016-01-21 12:05:08.750 021 12598.80 47.58 54517.15 88888.00 2016-01-21 12:05:08.875 021 12598.77 47.55 54517.18 88888.00 2016-01-21 12:05:09.000 021 12598.70 47.52 54517.18 88888.00 2016-01-21 12:05:09.125 021 12598.67 47.50 54517.18 88888.00 2016-01-21 12:05:09.250 021 12598.73 47.45 54517.18 88888.00 2016-01-21 12:05:09.375 021 12598.77 47.42 54517.15 88888.00 2016-01-21 12:05:09.500 021 12598.80 47.45 54517.18 88888.00 2016-01-21 12:05:09.625 021 12598.80 47.45 54517.18 88888.00 2016-01-21 12:05:09.750 021 12598.83 47.45 54517.18 88888.00 2016-01-21 12:05:09.875 021 12598.83 47.42 54517.20 88888.00 2016-01-21 12:05:10.000 021 12598.80 47.40 54517.22 88888.00 2016-01-21 12:05:10.125 021 12598.75 47.40 54517.22 88888.00 2016-01-21 12:05:10.250 021 12598.70 47.38 54517.22 88888.00 2016-01-21 12:05:10.375 021 12598.73 47.35 54517.22 88888.00 2016-01-21 12:05:10.500 021 12598.73 47.40 54517.25 88888.00 2016-01-21 12:05:10.625 021 12598.73 47.40 54517.22 88888.00 2016-01-21 12:05:10.750 021 12598.75 47.33 54517.18 88888.00 2016-01-21 12:05:10.875 021 12598.73 47.33 54517.18 88888.00 2016-01-21 12:05:11.000 021 12598.73 47.35 54517.20 88888.00 2016-01-21 12:05:11.125 021 12598.67 47.33 54517.22 88888.00 2016-01-21 12:05:11.250 021 12598.62 47.27 54517.22 88888.00 2016-01-21 12:05:11.375 021 12598.62 47.30 54517.22 88888.00 2016-01-21 12:05:11.500 021 12598.60 47.30 54517.22 88888.00 2016-01-21 12:05:11.625 021 12598.60 47.27 54517.25 88888.00 2016-01-21 12:05:11.750 021 12598.62 47.30 54517.28 88888.00 2016-01-21 12:05:11.875 021 12598.60 47.33 54517.28 88888.00 2016-01-21 12:05:12.000 021 12598.62 47.30 54517.25 88888.00 2016-01-21 12:05:12.125 021 12598.60 47.30 54517.25 88888.00 2016-01-21 12:05:12.250 021 12598.55 47.27 54517.28 88888.00 2016-01-21 12:05:12.375 021 12598.55 47.25 54517.25 88888.00 2016-01-21 12:05:12.500 021 12598.60 47.25 54517.25 88888.00 2016-01-21 12:05:12.625 021 12598.62 47.25 54517.25 88888.00 2016-01-21 12:05:12.750 021 12598.60 47.25 54517.28 88888.00 2016-01-21 12:05:12.875 021 12598.60 47.25 54517.30 88888.00 2016-01-21 12:05:13.000 021 12598.62 47.25 54517.30 88888.00 2016-01-21 12:05:13.125 021 12598.65 47.23 54517.30 88888.00 2016-01-21 12:05:13.250 021 12598.60 47.20 54517.32 88888.00 2016-01-21 12:05:13.375 021 12598.58 47.23 54517.32 88888.00 2016-01-21 12:05:13.500 021 12598.55 47.20 54517.30 88888.00 2016-01-21 12:05:13.625 021 12598.58 47.20 54517.28 88888.00 2016-01-21 12:05:13.750 021 12598.58 47.20 54517.30 88888.00 2016-01-21 12:05:13.875 021 12598.58 47.20 54517.32 88888.00 2016-01-21 12:05:14.000 021 12598.52 47.17 54517.30 88888.00 2016-01-21 12:05:14.125 021 12598.52 47.15 54517.32 88888.00 2016-01-21 12:05:14.250 021 12598.52 47.15 54517.32 88888.00 2016-01-21 12:05:14.375 021 12598.58 47.17 54517.30 88888.00 2016-01-21 12:05:14.500 021 12598.65 47.15 54517.30 88888.00 2016-01-21 12:05:14.625 021 12598.62 47.12 54517.32 88888.00 2016-01-21 12:05:14.750 021 12598.60 47.10 54517.32 88888.00 2016-01-21 12:05:14.875 021 12598.62 47.12 54517.35 88888.00 2016-01-21 12:05:15.000 021 12598.67 47.12 54517.32 88888.00 2016-01-21 12:05:15.125 021 12598.58 47.15 54517.35 88888.00 2016-01-21 12:05:15.250 021 12598.50 47.15 54517.40 88888.00 2016-01-21 12:05:15.375 021 12598.55 47.17 54517.40 88888.00 2016-01-21 12:05:15.500 021 12598.60 47.15 54517.43 88888.00 2016-01-21 12:05:15.625 021 12598.58 47.15 54517.40 88888.00 2016-01-21 12:05:15.750 021 12598.48 47.12 54517.40 88888.00 2016-01-21 12:05:15.875 021 12598.45 47.12 54517.38 88888.00 2016-01-21 12:05:16.000 021 12598.40 47.15 54517.40 88888.00 2016-01-21 12:05:16.125 021 12598.45 47.10 54517.40 88888.00 2016-01-21 12:05:16.250 021 12598.45 47.10 54517.40 88888.00 2016-01-21 12:05:16.375 021 12598.50 47.10 54517.43 88888.00 2016-01-21 12:05:16.500 021 12598.52 47.10 54517.40 88888.00 2016-01-21 12:05:16.625 021 12598.55 47.08 54517.40 88888.00 2016-01-21 12:05:16.750 021 12598.52 47.02 54517.40 88888.00 2016-01-21 12:05:16.875 021 12598.45 46.98 54517.40 88888.00 2016-01-21 12:05:17.000 021 12598.45 47.00 54517.43 88888.00 2016-01-21 12:05:17.125 021 12598.42 47.00 54517.45 88888.00 2016-01-21 12:05:17.250 021 12598.40 46.98 54517.45 88888.00 2016-01-21 12:05:17.375 021 12598.45 46.98 54517.45 88888.00 2016-01-21 12:05:17.500 021 12598.40 46.95 54517.45 88888.00 2016-01-21 12:05:17.625 021 12598.35 46.92 54517.45 88888.00 2016-01-21 12:05:17.750 021 12598.33 46.95 54517.47 88888.00 2016-01-21 12:05:17.875 021 12598.40 46.92 54517.50 88888.00 2016-01-21 12:05:18.000 021 12598.45 46.85 54517.45 88888.00 2016-01-21 12:05:18.125 021 12598.40 46.85 54517.47 88888.00 2016-01-21 12:05:18.250 021 12598.33 46.80 54517.50 88888.00 2016-01-21 12:05:18.375 021 12598.35 46.80 54517.53 88888.00 2016-01-21 12:05:18.500 021 12598.35 46.77 54517.53 88888.00 2016-01-21 12:05:18.625 021 12598.40 46.77 54517.53 88888.00 2016-01-21 12:05:18.750 021 12598.40 46.77 54517.50 88888.00 2016-01-21 12:05:18.875 021 12598.38 46.73 54517.50 88888.00 2016-01-21 12:05:19.000 021 12598.38 46.70 54517.50 88888.00 2016-01-21 12:05:19.125 021 12598.40 46.70 54517.50 88888.00 2016-01-21 12:05:19.250 021 12598.33 46.62 54517.50 88888.00 2016-01-21 12:05:19.375 021 12598.38 46.65 54517.53 88888.00 2016-01-21 12:05:19.500 021 12598.35 46.65 54517.53 88888.00 2016-01-21 12:05:19.625 021 12598.35 46.60 54517.53 88888.00 2016-01-21 12:05:19.750 021 12598.35 46.58 54517.53 88888.00 2016-01-21 12:05:19.875 021 12598.35 46.60 54517.53 88888.00 2016-01-21 12:05:20.000 021 12598.35 46.58 54517.53 88888.00 2016-01-21 12:05:20.125 021 12598.33 46.52 54517.55 88888.00 2016-01-21 12:05:20.250 021 12598.30 46.50 54517.55 88888.00 2016-01-21 12:05:20.375 021 12598.33 46.48 54517.55 88888.00 2016-01-21 12:05:20.500 021 12598.35 46.48 54517.55 88888.00 2016-01-21 12:05:20.625 021 12598.38 46.45 54517.55 88888.00 2016-01-21 12:05:20.750 021 12598.35 46.42 54517.53 88888.00 2016-01-21 12:05:20.875 021 12598.27 46.42 54517.53 88888.00 2016-01-21 12:05:21.000 021 12598.27 46.42 54517.53 88888.00 2016-01-21 12:05:21.125 021 12598.27 46.40 54517.57 88888.00 2016-01-21 12:05:21.250 021 12598.33 46.40 54517.60 88888.00 2016-01-21 12:05:21.375 021 12598.33 46.38 54517.57 88888.00 2016-01-21 12:05:21.500 021 12598.27 46.35 54517.57 88888.00 2016-01-21 12:05:21.625 021 12598.30 46.33 54517.57 88888.00 2016-01-21 12:05:21.750 021 12598.30 46.33 54517.55 88888.00 2016-01-21 12:05:21.875 021 12598.23 46.33 54517.57 88888.00 2016-01-21 12:05:22.000 021 12598.17 46.33 54517.60 88888.00 2016-01-21 12:05:22.125 021 12598.15 46.30 54517.60 88888.00 2016-01-21 12:05:22.250 021 12598.15 46.27 54517.62 88888.00 2016-01-21 12:05:22.375 021 12598.20 46.25 54517.62 88888.00 2016-01-21 12:05:22.500 021 12598.27 46.25 54517.65 88888.00 2016-01-21 12:05:22.625 021 12598.33 46.25 54517.65 88888.00 2016-01-21 12:05:22.750 021 12598.33 46.27 54517.68 88888.00 2016-01-21 12:05:22.875 021 12598.27 46.25 54517.65 88888.00 2016-01-21 12:05:23.000 021 12598.27 46.20 54517.62 88888.00 2016-01-21 12:05:23.125 021 12598.35 46.20 54517.68 88888.00 2016-01-21 12:05:23.250 021 12598.35 46.20 54517.65 88888.00 2016-01-21 12:05:23.375 021 12598.40 46.20 54517.65 88888.00 2016-01-21 12:05:23.500 021 12598.38 46.17 54517.65 88888.00 2016-01-21 12:05:23.625 021 12598.40 46.17 54517.68 88888.00 2016-01-21 12:05:23.750 021 12598.40 46.17 54517.68 88888.00 2016-01-21 12:05:23.875 021 12598.42 46.12 54517.68 88888.00 2016-01-21 12:05:24.000 021 12598.40 46.12 54517.65 88888.00 2016-01-21 12:05:24.125 021 12598.38 46.10 54517.68 88888.00 2016-01-21 12:05:24.250 021 12598.38 46.12 54517.70 88888.00 2016-01-21 12:05:24.375 021 12598.35 46.10 54517.70 88888.00 2016-01-21 12:05:24.500 021 12598.27 46.10 54517.70 88888.00 2016-01-21 12:05:24.625 021 12598.33 46.08 54517.70 88888.00 2016-01-21 12:05:24.750 021 12598.38 46.08 54517.68 88888.00 2016-01-21 12:05:24.875 021 12598.45 46.08 54517.70 88888.00 2016-01-21 12:05:25.000 021 12598.45 46.05 54517.70 88888.00 2016-01-21 12:05:25.125 021 12598.42 46.02 54517.72 88888.00 2016-01-21 12:05:25.250 021 12598.35 46.00 54517.72 88888.00 2016-01-21 12:05:25.375 021 12598.35 46.00 54517.70 88888.00 2016-01-21 12:05:25.500 021 12598.38 46.02 54517.70 88888.00 2016-01-21 12:05:25.625 021 12598.42 46.00 54517.70 88888.00 2016-01-21 12:05:25.750 021 12598.48 45.98 54517.72 88888.00 2016-01-21 12:05:25.875 021 12598.48 45.98 54517.70 88888.00 2016-01-21 12:05:26.000 021 12598.48 45.98 54517.70 88888.00 2016-01-21 12:05:26.125 021 12598.45 45.98 54517.72 88888.00 2016-01-21 12:05:26.250 021 12598.48 45.95 54517.72 88888.00 2016-01-21 12:05:26.375 021 12598.55 45.98 54517.75 88888.00 2016-01-21 12:05:26.500 021 12598.58 45.98 54517.75 88888.00 2016-01-21 12:05:26.625 021 12598.55 45.95 54517.72 88888.00 2016-01-21 12:05:26.750 021 12598.50 45.92 54517.75 88888.00 2016-01-21 12:05:26.875 021 12598.48 45.95 54517.75 88888.00 2016-01-21 12:05:27.000 021 12598.50 45.95 54517.78 88888.00 2016-01-21 12:05:27.125 021 12598.55 45.95 54517.78 88888.00 2016-01-21 12:05:27.250 021 12598.60 45.92 54517.78 88888.00 2016-01-21 12:05:27.375 021 12598.58 45.92 54517.75 88888.00 2016-01-21 12:05:27.500 021 12598.55 45.92 54517.75 88888.00 2016-01-21 12:05:27.625 021 12598.62 45.92 54517.72 88888.00 2016-01-21 12:05:27.750 021 12598.65 45.90 54517.75 88888.00 2016-01-21 12:05:27.875 021 12598.67 45.92 54517.72 88888.00 2016-01-21 12:05:28.000 021 12598.62 45.90 54517.72 88888.00 2016-01-21 12:05:28.125 021 12598.65 45.90 54517.75 88888.00 2016-01-21 12:05:28.250 021 12598.62 45.88 54517.78 88888.00 2016-01-21 12:05:28.375 021 12598.62 45.90 54517.78 88888.00 2016-01-21 12:05:28.500 021 12598.67 45.90 54517.78 88888.00 2016-01-21 12:05:28.625 021 12598.65 45.90 54517.75 88888.00 2016-01-21 12:05:28.750 021 12598.67 45.90 54517.80 88888.00 2016-01-21 12:05:28.875 021 12598.70 45.90 54517.78 88888.00 2016-01-21 12:05:29.000 021 12598.67 45.88 54517.75 88888.00 2016-01-21 12:05:29.125 021 12598.70 45.85 54517.78 88888.00 2016-01-21 12:05:29.250 021 12598.58 45.88 54517.80 88888.00 2016-01-21 12:05:29.375 021 12598.62 45.83 54517.82 88888.00 2016-01-21 12:05:29.500 021 12598.73 45.85 54517.80 88888.00 2016-01-21 12:05:29.625 021 12598.75 45.85 54517.82 88888.00 2016-01-21 12:05:29.750 021 12598.67 45.88 54517.82 88888.00 2016-01-21 12:05:29.875 021 12598.60 45.85 54517.82 88888.00 2016-01-21 12:05:30.000 021 12598.65 45.88 54517.85 88888.00 2016-01-21 12:05:30.125 021 12598.65 45.88 54517.85 88888.00 2016-01-21 12:05:30.250 021 12598.65 45.88 54517.90 88888.00 2016-01-21 12:05:30.375 021 12598.62 45.88 54517.90 88888.00 2016-01-21 12:05:30.500 021 12598.67 45.83 54517.93 88888.00 2016-01-21 12:05:30.625 021 12598.60 45.83 54517.88 88888.00 2016-01-21 12:05:30.750 021 12598.55 45.80 54517.88 88888.00 2016-01-21 12:05:30.875 021 12598.55 45.85 54517.90 88888.00 2016-01-21 12:05:31.000 021 12598.60 45.83 54517.90 88888.00 2016-01-21 12:05:31.125 021 12598.55 45.80 54517.90 88888.00 2016-01-21 12:05:31.250 021 12598.58 45.83 54517.95 88888.00 2016-01-21 12:05:31.375 021 12598.58 45.83 54517.97 88888.00 2016-01-21 12:05:31.500 021 12598.55 45.80 54517.95 88888.00 2016-01-21 12:05:31.625 021 12598.52 45.77 54517.95 88888.00 2016-01-21 12:05:31.750 021 12598.50 45.77 54517.95 88888.00 2016-01-21 12:05:31.875 021 12598.52 45.77 54517.97 88888.00 2016-01-21 12:05:32.000 021 12598.55 45.75 54517.97 88888.00 2016-01-21 12:05:32.125 021 12598.52 45.75 54518.00 88888.00 2016-01-21 12:05:32.250 021 12598.52 45.73 54517.95 88888.00 2016-01-21 12:05:32.375 021 12598.50 45.75 54518.00 88888.00 2016-01-21 12:05:32.500 021 12598.50 45.75 54518.00 88888.00 2016-01-21 12:05:32.625 021 12598.50 45.75 54518.00 88888.00 2016-01-21 12:05:32.750 021 12598.45 45.73 54518.03 88888.00 2016-01-21 12:05:32.875 021 12598.38 45.70 54518.03 88888.00 2016-01-21 12:05:33.000 021 12598.38 45.70 54518.03 88888.00 2016-01-21 12:05:33.125 021 12598.40 45.70 54518.07 88888.00 2016-01-21 12:05:33.250 021 12598.38 45.67 54518.07 88888.00 2016-01-21 12:05:33.375 021 12598.40 45.67 54518.05 88888.00 2016-01-21 12:05:33.500 021 12598.42 45.65 54518.07 88888.00 2016-01-21 12:05:33.625 021 12598.42 45.62 54518.03 88888.00 2016-01-21 12:05:33.750 021 12598.40 45.60 54518.03 88888.00 2016-01-21 12:05:33.875 021 12598.42 45.58 54518.05 88888.00 2016-01-21 12:05:34.000 021 12598.40 45.58 54518.05 88888.00 2016-01-21 12:05:34.125 021 12598.42 45.58 54518.10 88888.00 2016-01-21 12:05:34.250 021 12598.42 45.52 54518.12 88888.00 2016-01-21 12:05:34.375 021 12598.42 45.55 54518.07 88888.00 2016-01-21 12:05:34.500 021 12598.38 45.52 54518.10 88888.00 2016-01-21 12:05:34.625 021 12598.33 45.52 54518.15 88888.00 2016-01-21 12:05:34.750 021 12598.33 45.52 54518.15 88888.00 2016-01-21 12:05:34.875 021 12598.35 45.50 54518.15 88888.00 2016-01-21 12:05:35.000 021 12598.35 45.45 54518.15 88888.00 2016-01-21 12:05:35.125 021 12598.40 45.42 54518.18 88888.00 2016-01-21 12:05:35.250 021 12598.38 45.42 54518.20 88888.00 2016-01-21 12:05:35.375 021 12598.35 45.42 54518.18 88888.00 2016-01-21 12:05:35.500 021 12598.33 45.45 54518.20 88888.00 2016-01-21 12:05:35.625 021 12598.27 45.40 54518.22 88888.00 2016-01-21 12:05:35.750 021 12598.25 45.38 54518.22 88888.00 2016-01-21 12:05:35.875 021 12598.25 45.42 54518.25 88888.00 2016-01-21 12:05:36.000 021 12598.25 45.40 54518.22 88888.00 2016-01-21 12:05:36.125 021 12598.20 45.38 54518.25 88888.00 2016-01-21 12:05:36.250 021 12598.20 45.35 54518.28 88888.00 2016-01-21 12:05:36.375 021 12598.23 45.27 54518.28 88888.00 2016-01-21 12:05:36.500 021 12598.23 45.27 54518.25 88888.00 2016-01-21 12:05:36.625 021 12598.27 45.27 54518.25 88888.00 2016-01-21 12:05:36.750 021 12598.25 45.30 54518.28 88888.00 2016-01-21 12:05:36.875 021 12598.15 45.27 54518.30 88888.00 2016-01-21 12:05:37.000 021 12598.17 45.30 54518.28 88888.00 2016-01-21 12:05:37.125 021 12598.15 45.30 54518.30 88888.00 2016-01-21 12:05:37.250 021 12598.15 45.25 54518.32 88888.00 2016-01-21 12:05:37.375 021 12598.20 45.25 54518.32 88888.00 2016-01-21 12:05:37.500 021 12598.15 45.23 54518.32 88888.00 2016-01-21 12:05:37.625 021 12598.12 45.20 54518.32 88888.00 2016-01-21 12:05:37.750 021 12598.10 45.20 54518.32 88888.00 2016-01-21 12:05:37.875 021 12598.08 45.20 54518.35 88888.00 2016-01-21 12:05:38.000 021 12598.08 45.17 54518.35 88888.00 2016-01-21 12:05:38.125 021 12598.02 45.17 54518.35 88888.00 2016-01-21 12:05:38.250 021 12598.00 45.15 54518.35 88888.00 2016-01-21 12:05:38.375 021 12598.00 45.15 54518.35 88888.00 2016-01-21 12:05:38.500 021 12598.00 45.15 54518.35 88888.00 2016-01-21 12:05:38.625 021 12598.02 45.15 54518.35 88888.00 2016-01-21 12:05:38.750 021 12598.02 45.15 54518.32 88888.00 2016-01-21 12:05:38.875 021 12598.00 45.12 54518.35 88888.00 2016-01-21 12:05:39.000 021 12598.02 45.12 54518.35 88888.00 2016-01-21 12:05:39.125 021 12598.00 45.12 54518.38 88888.00 2016-01-21 12:05:39.250 021 12597.90 45.12 54518.38 88888.00 2016-01-21 12:05:39.375 021 12597.88 45.15 54518.38 88888.00 2016-01-21 12:05:39.500 021 12597.88 45.15 54518.40 88888.00 2016-01-21 12:05:39.625 021 12597.95 45.12 54518.40 88888.00 2016-01-21 12:05:39.750 021 12597.92 45.10 54518.40 88888.00 2016-01-21 12:05:39.875 021 12597.88 45.08 54518.40 88888.00 2016-01-21 12:05:40.000 021 12597.88 45.08 54518.40 88888.00 2016-01-21 12:05:40.125 021 12597.90 45.10 54518.40 88888.00 2016-01-21 12:05:40.250 021 12597.88 45.10 54518.43 88888.00 2016-01-21 12:05:40.375 021 12597.85 45.10 54518.43 88888.00 2016-01-21 12:05:40.500 021 12597.85 45.10 54518.40 88888.00 2016-01-21 12:05:40.625 021 12597.83 45.10 54518.40 88888.00 2016-01-21 12:05:40.750 021 12597.77 45.08 54518.40 88888.00 2016-01-21 12:05:40.875 021 12597.80 45.10 54518.40 88888.00 2016-01-21 12:05:41.000 021 12597.83 45.05 54518.40 88888.00 2016-01-21 12:05:41.125 021 12597.83 45.05 54518.43 88888.00 2016-01-21 12:05:41.250 021 12597.75 45.02 54518.43 88888.00 2016-01-21 12:05:41.375 021 12597.75 45.00 54518.43 88888.00 2016-01-21 12:05:41.500 021 12597.83 45.00 54518.43 88888.00 2016-01-21 12:05:41.625 021 12597.88 45.02 54518.45 88888.00 2016-01-21 12:05:41.750 021 12597.88 45.02 54518.45 88888.00 2016-01-21 12:05:41.875 021 12597.85 45.00 54518.45 88888.00 2016-01-21 12:05:42.000 021 12597.83 45.02 54518.47 88888.00 2016-01-21 12:05:42.125 021 12597.83 45.05 54518.47 88888.00 2016-01-21 12:05:42.250 021 12597.80 45.08 54518.45 88888.00 2016-01-21 12:05:42.375 021 12597.83 45.05 54518.45 88888.00 2016-01-21 12:05:42.500 021 12597.77 45.05 54518.45 88888.00 2016-01-21 12:05:42.625 021 12597.75 45.05 54518.47 88888.00 2016-01-21 12:05:42.750 021 12597.77 45.05 54518.45 88888.00 2016-01-21 12:05:42.875 021 12597.77 45.08 54518.43 88888.00 2016-01-21 12:05:43.000 021 12597.75 45.08 54518.45 88888.00 2016-01-21 12:05:43.125 021 12597.73 45.10 54518.47 88888.00 2016-01-21 12:05:43.250 021 12597.73 45.10 54518.50 88888.00 2016-01-21 12:05:43.375 021 12597.73 45.10 54518.50 88888.00 2016-01-21 12:05:43.500 021 12597.70 45.08 54518.47 88888.00 2016-01-21 12:05:43.625 021 12597.70 45.10 54518.47 88888.00 2016-01-21 12:05:43.750 021 12597.70 45.10 54518.50 88888.00 2016-01-21 12:05:43.875 021 12597.70 45.10 54518.50 88888.00 2016-01-21 12:05:44.000 021 12597.73 45.15 54518.50 88888.00 2016-01-21 12:05:44.125 021 12597.73 45.15 54518.53 88888.00 2016-01-21 12:05:44.250 021 12597.65 45.15 54518.50 88888.00 2016-01-21 12:05:44.375 021 12597.67 45.15 54518.50 88888.00 2016-01-21 12:05:44.500 021 12597.70 45.17 54518.50 88888.00 2016-01-21 12:05:44.625 021 12597.65 45.12 54518.53 88888.00 2016-01-21 12:05:44.750 021 12597.58 45.12 54518.50 88888.00 2016-01-21 12:05:44.875 021 12597.50 45.17 54518.55 88888.00 2016-01-21 12:05:45.000 021 12597.55 45.15 54518.53 88888.00 2016-01-21 12:05:45.125 021 12597.55 45.10 54518.53 88888.00 2016-01-21 12:05:45.250 021 12597.50 45.10 54518.53 88888.00 2016-01-21 12:05:45.375 021 12597.50 45.12 54518.55 88888.00 2016-01-21 12:05:45.500 021 12597.55 45.15 54518.57 88888.00 2016-01-21 12:05:45.625 021 12597.62 45.12 54518.57 88888.00 2016-01-21 12:05:45.750 021 12597.60 45.17 54518.57 88888.00 2016-01-21 12:05:45.875 021 12597.55 45.17 54518.55 88888.00 2016-01-21 12:05:46.000 021 12597.52 45.17 54518.55 88888.00 2016-01-21 12:05:46.125 021 12597.48 45.15 54518.55 88888.00 2016-01-21 12:05:46.250 021 12597.42 45.12 54518.55 88888.00 2016-01-21 12:05:46.375 021 12597.40 45.12 54518.57 88888.00 2016-01-21 12:05:46.500 021 12597.45 45.12 54518.57 88888.00 2016-01-21 12:05:46.625 021 12597.45 45.12 54518.57 88888.00 2016-01-21 12:05:46.750 021 12597.45 45.10 54518.57 88888.00 2016-01-21 12:05:46.875 021 12597.48 45.12 54518.57 88888.00 2016-01-21 12:05:47.000 021 12597.42 45.12 54518.57 88888.00 2016-01-21 12:05:47.125 021 12597.35 45.10 54518.60 88888.00 2016-01-21 12:05:47.250 021 12597.35 45.08 54518.60 88888.00 2016-01-21 12:05:47.375 021 12597.40 45.05 54518.60 88888.00 2016-01-21 12:05:47.500 021 12597.42 45.02 54518.57 88888.00 2016-01-21 12:05:47.625 021 12597.45 45.05 54518.60 88888.00 2016-01-21 12:05:47.750 021 12597.42 45.02 54518.65 88888.00 2016-01-21 12:05:47.875 021 12597.42 45.02 54518.65 88888.00 2016-01-21 12:05:48.000 021 12597.38 45.02 54518.62 88888.00 2016-01-21 12:05:48.125 021 12597.30 45.02 54518.65 88888.00 2016-01-21 12:05:48.250 021 12597.30 44.98 54518.68 88888.00 2016-01-21 12:05:48.375 021 12597.35 45.02 54518.68 88888.00 2016-01-21 12:05:48.500 021 12597.30 45.02 54518.68 88888.00 2016-01-21 12:05:48.625 021 12597.23 45.05 54518.65 88888.00 2016-01-21 12:05:48.750 021 12597.17 45.05 54518.65 88888.00 2016-01-21 12:05:48.875 021 12597.20 45.02 54518.65 88888.00 2016-01-21 12:05:49.000 021 12597.25 45.02 54518.65 88888.00 2016-01-21 12:05:49.125 021 12597.33 45.00 54518.65 88888.00 2016-01-21 12:05:49.250 021 12597.30 45.00 54518.65 88888.00 2016-01-21 12:05:49.375 021 12597.30 45.00 54518.68 88888.00 2016-01-21 12:05:49.500 021 12597.23 44.95 54518.68 88888.00 2016-01-21 12:05:49.625 021 12597.15 44.92 54518.68 88888.00 2016-01-21 12:05:49.750 021 12597.15 44.92 54518.65 88888.00 2016-01-21 12:05:49.875 021 12597.20 44.95 54518.70 88888.00 2016-01-21 12:05:50.000 021 12597.23 44.95 54518.68 88888.00 2016-01-21 12:05:50.125 021 12597.23 44.92 54518.68 88888.00 2016-01-21 12:05:50.250 021 12597.25 44.95 54518.70 88888.00 2016-01-21 12:05:50.375 021 12597.20 44.95 54518.72 88888.00 2016-01-21 12:05:50.500 021 12597.20 44.98 54518.68 88888.00 2016-01-21 12:05:50.625 021 12597.20 44.98 54518.70 88888.00 2016-01-21 12:05:50.750 021 12597.17 44.95 54518.70 88888.00 2016-01-21 12:05:50.875 021 12597.15 44.95 54518.70 88888.00 2016-01-21 12:05:51.000 021 12597.12 44.92 54518.70 88888.00 2016-01-21 12:05:51.125 021 12597.17 44.90 54518.70 88888.00 2016-01-21 12:05:51.250 021 12597.10 44.90 54518.75 88888.00 2016-01-21 12:05:51.375 021 12597.08 44.90 54518.72 88888.00 2016-01-21 12:05:51.500 021 12597.15 44.90 54518.72 88888.00 2016-01-21 12:05:51.625 021 12597.23 44.92 54518.72 88888.00 2016-01-21 12:05:51.750 021 12597.33 44.95 54518.72 88888.00 2016-01-21 12:05:51.875 021 12597.27 44.95 54518.70 88888.00 2016-01-21 12:05:52.000 021 12597.20 44.92 54518.70 88888.00 2016-01-21 12:05:52.125 021 12597.23 44.95 54518.75 88888.00 2016-01-21 12:05:52.250 021 12597.30 44.98 54518.72 88888.00 2016-01-21 12:05:52.375 021 12597.27 44.98 54518.72 88888.00 2016-01-21 12:05:52.500 021 12597.20 44.95 54518.70 88888.00 2016-01-21 12:05:52.625 021 12597.17 44.95 54518.70 88888.00 2016-01-21 12:05:52.750 021 12597.20 44.98 54518.72 88888.00 2016-01-21 12:05:52.875 021 12597.20 44.98 54518.72 88888.00 2016-01-21 12:05:53.000 021 12597.20 44.95 54518.72 88888.00 2016-01-21 12:05:53.125 021 12597.25 44.92 54518.72 88888.00 2016-01-21 12:05:53.250 021 12597.23 44.92 54518.75 88888.00 2016-01-21 12:05:53.375 021 12597.25 44.98 54518.75 88888.00 2016-01-21 12:05:53.500 021 12597.27 44.98 54518.78 88888.00 2016-01-21 12:05:53.625 021 12597.27 44.98 54518.78 88888.00 2016-01-21 12:05:53.750 021 12597.20 44.98 54518.75 88888.00 2016-01-21 12:05:53.875 021 12597.20 44.95 54518.78 88888.00 2016-01-21 12:05:54.000 021 12597.23 44.98 54518.75 88888.00 2016-01-21 12:05:54.125 021 12597.25 45.00 54518.78 88888.00 2016-01-21 12:05:54.250 021 12597.15 45.00 54518.78 88888.00 2016-01-21 12:05:54.375 021 12597.17 45.02 54518.78 88888.00 2016-01-21 12:05:54.500 021 12597.15 45.02 54518.75 88888.00 2016-01-21 12:05:54.625 021 12597.10 45.00 54518.75 88888.00 2016-01-21 12:05:54.750 021 12597.12 45.02 54518.75 88888.00 2016-01-21 12:05:54.875 021 12597.23 45.05 54518.80 88888.00 2016-01-21 12:05:55.000 021 12597.25 45.02 54518.75 88888.00 2016-01-21 12:05:55.125 021 12597.23 45.02 54518.78 88888.00 2016-01-21 12:05:55.250 021 12597.15 45.02 54518.78 88888.00 2016-01-21 12:05:55.375 021 12597.15 45.05 54518.78 88888.00 2016-01-21 12:05:55.500 021 12597.17 45.08 54518.78 88888.00 2016-01-21 12:05:55.625 021 12597.25 45.08 54518.80 88888.00 2016-01-21 12:05:55.750 021 12597.20 45.08 54518.80 88888.00 2016-01-21 12:05:55.875 021 12597.17 45.10 54518.80 88888.00 2016-01-21 12:05:56.000 021 12597.17 45.10 54518.78 88888.00 2016-01-21 12:05:56.125 021 12597.17 45.05 54518.80 88888.00 2016-01-21 12:05:56.250 021 12597.25 45.05 54518.80 88888.00 2016-01-21 12:05:56.375 021 12597.20 45.02 54518.80 88888.00 2016-01-21 12:05:56.500 021 12597.10 45.08 54518.82 88888.00 2016-01-21 12:05:56.625 021 12597.10 45.12 54518.85 88888.00 2016-01-21 12:05:56.750 021 12597.12 45.10 54518.85 88888.00 2016-01-21 12:05:56.875 021 12597.12 45.10 54518.85 88888.00 2016-01-21 12:05:57.000 021 12597.15 45.10 54518.88 88888.00 2016-01-21 12:05:57.125 021 12597.17 45.05 54518.85 88888.00 2016-01-21 12:05:57.250 021 12597.15 45.02 54518.82 88888.00 2016-01-21 12:05:57.375 021 12597.17 45.08 54518.82 88888.00 2016-01-21 12:05:57.500 021 12597.15 45.05 54518.82 88888.00 2016-01-21 12:05:57.625 021 12597.15 45.05 54518.82 88888.00 2016-01-21 12:05:57.750 021 12597.17 45.05 54518.85 88888.00 2016-01-21 12:05:57.875 021 12597.17 45.02 54518.85 88888.00 2016-01-21 12:05:58.000 021 12597.10 45.05 54518.82 88888.00 2016-01-21 12:05:58.125 021 12597.12 45.08 54518.85 88888.00 2016-01-21 12:05:58.250 021 12597.20 45.08 54518.85 88888.00 2016-01-21 12:05:58.375 021 12597.17 45.08 54518.90 88888.00 2016-01-21 12:05:58.500 021 12597.17 45.05 54518.90 88888.00 2016-01-21 12:05:58.625 021 12597.15 45.08 54518.93 88888.00 2016-01-21 12:05:58.750 021 12597.10 45.05 54518.93 88888.00 2016-01-21 12:05:58.875 021 12597.12 45.05 54518.90 88888.00 2016-01-21 12:05:59.000 021 12597.10 45.10 54518.90 88888.00 2016-01-21 12:05:59.125 021 12597.10 45.08 54518.90 88888.00 2016-01-21 12:05:59.250 021 12597.05 45.05 54518.93 88888.00 2016-01-21 12:05:59.375 021 12597.08 45.08 54518.90 88888.00 2016-01-21 12:05:59.500 021 12597.05 45.05 54518.90 88888.00 2016-01-21 12:05:59.625 021 12597.05 45.05 54518.93 88888.00 2016-01-21 12:05:59.750 021 12597.02 45.10 54518.93 88888.00 2016-01-21 12:05:59.875 021 12597.08 45.08 54518.95 88888.00 2016-01-21 12:06:00.000 021 12597.10 45.05 54518.93 88888.00 2016-01-21 12:06:00.125 021 12597.05 45.02 54518.97 88888.00 2016-01-21 12:06:00.250 021 12596.98 45.00 54518.97 88888.00 2016-01-21 12:06:00.375 021 12596.95 44.98 54518.95 88888.00 2016-01-21 12:06:00.500 021 12596.92 45.05 54518.95 88888.00 2016-01-21 12:06:00.625 021 12596.92 45.05 54518.95 88888.00 2016-01-21 12:06:00.750 021 12596.88 45.00 54518.95 88888.00 2016-01-21 12:06:00.875 021 12596.83 44.98 54518.95 88888.00 2016-01-21 12:06:01.000 021 12596.85 44.98 54518.95 88888.00 2016-01-21 12:06:01.125 021 12596.85 44.98 54518.97 88888.00 2016-01-21 12:06:01.250 021 12596.75 44.98 54518.97 88888.00 2016-01-21 12:06:01.375 021 12596.77 44.95 54518.97 88888.00 2016-01-21 12:06:01.500 021 12596.83 45.00 54518.95 88888.00 2016-01-21 12:06:01.625 021 12596.83 44.98 54518.97 88888.00 2016-01-21 12:06:01.750 021 12596.85 44.98 54518.97 88888.00 2016-01-21 12:06:01.875 021 12596.77 44.98 54518.97 88888.00 2016-01-21 12:06:02.000 021 12596.70 44.98 54518.97 88888.00 2016-01-21 12:06:02.125 021 12596.62 44.95 54519.00 88888.00 2016-01-21 12:06:02.250 021 12596.62 44.92 54519.03 88888.00 2016-01-21 12:06:02.375 021 12596.60 44.92 54519.03 88888.00 2016-01-21 12:06:02.500 021 12596.62 44.95 54519.03 88888.00 2016-01-21 12:06:02.625 021 12596.60 44.95 54519.07 88888.00 2016-01-21 12:06:02.750 021 12596.55 44.95 54519.07 88888.00 2016-01-21 12:06:02.875 021 12596.55 44.92 54519.05 88888.00 2016-01-21 12:06:03.000 021 12596.52 44.92 54519.05 88888.00 2016-01-21 12:06:03.125 021 12596.52 44.92 54519.07 88888.00 2016-01-21 12:06:03.250 021 12596.58 44.92 54519.05 88888.00 2016-01-21 12:06:03.375 021 12596.55 44.95 54519.07 88888.00 2016-01-21 12:06:03.500 021 12596.45 44.90 54519.07 88888.00 2016-01-21 12:06:03.625 021 12596.42 44.88 54519.07 88888.00 2016-01-21 12:06:03.750 021 12596.38 44.88 54519.07 88888.00 2016-01-21 12:06:03.875 021 12596.42 44.85 54519.10 88888.00 2016-01-21 12:06:04.000 021 12596.42 44.85 54519.07 88888.00 2016-01-21 12:06:04.125 021 12596.40 44.85 54519.10 88888.00 2016-01-21 12:06:04.250 021 12596.40 44.85 54519.12 88888.00 2016-01-21 12:06:04.375 021 12596.35 44.85 54519.12 88888.00 2016-01-21 12:06:04.500 021 12596.27 44.85 54519.12 88888.00 2016-01-21 12:06:04.625 021 12596.25 44.85 54519.12 88888.00 2016-01-21 12:06:04.750 021 12596.25 44.85 54519.12 88888.00 2016-01-21 12:06:04.875 021 12596.23 44.83 54519.15 88888.00 2016-01-21 12:06:05.000 021 12596.23 44.83 54519.12 88888.00 2016-01-21 12:06:05.125 021 12596.25 44.83 54519.15 88888.00 2016-01-21 12:06:05.250 021 12596.20 44.80 54519.12 88888.00 2016-01-21 12:06:05.375 021 12596.23 44.80 54519.12 88888.00 2016-01-21 12:06:05.500 021 12596.20 44.77 54519.10 88888.00 2016-01-21 12:06:05.625 021 12596.23 44.77 54519.15 88888.00 2016-01-21 12:06:05.750 021 12596.15 44.77 54519.15 88888.00 2016-01-21 12:06:05.875 021 12596.05 44.75 54519.15 88888.00 2016-01-21 12:06:06.000 021 12596.05 44.73 54519.15 88888.00 2016-01-21 12:06:06.125 021 12596.05 44.70 54519.15 88888.00 2016-01-21 12:06:06.250 021 12596.00 44.75 54519.15 88888.00 2016-01-21 12:06:06.375 021 12596.02 44.75 54519.18 88888.00 2016-01-21 12:06:06.500 021 12596.02 44.75 54519.18 88888.00 2016-01-21 12:06:06.625 021 12596.02 44.75 54519.20 88888.00 2016-01-21 12:06:06.750 021 12596.05 44.73 54519.18 88888.00 2016-01-21 12:06:06.875 021 12596.00 44.75 54519.15 88888.00 2016-01-21 12:06:07.000 021 12595.95 44.77 54519.18 88888.00 2016-01-21 12:06:07.125 021 12595.92 44.77 54519.20 88888.00 2016-01-21 12:06:07.250 021 12595.92 44.73 54519.22 88888.00 2016-01-21 12:06:07.375 021 12595.92 44.77 54519.20 88888.00 2016-01-21 12:06:07.500 021 12595.95 44.77 54519.20 88888.00 2016-01-21 12:06:07.625 021 12595.98 44.77 54519.20 88888.00 2016-01-21 12:06:07.750 021 12595.92 44.75 54519.20 88888.00 2016-01-21 12:06:07.875 021 12595.92 44.73 54519.20 88888.00 2016-01-21 12:06:08.000 021 12595.95 44.73 54519.18 88888.00 2016-01-21 12:06:08.125 021 12595.88 44.75 54519.22 88888.00 2016-01-21 12:06:08.250 021 12595.77 44.77 54519.25 88888.00 2016-01-21 12:06:08.375 021 12595.83 44.75 54519.25 88888.00 2016-01-21 12:06:08.500 021 12595.88 44.73 54519.25 88888.00 2016-01-21 12:06:08.625 021 12595.88 44.73 54519.22 88888.00 2016-01-21 12:06:08.750 021 12595.80 44.77 54519.28 88888.00 2016-01-21 12:06:08.875 021 12595.80 44.80 54519.28 88888.00 2016-01-21 12:06:09.000 021 12595.85 44.75 54519.22 88888.00 2016-01-21 12:06:09.125 021 12595.80 44.75 54519.22 88888.00 2016-01-21 12:06:09.250 021 12595.80 44.75 54519.22 88888.00 2016-01-21 12:06:09.375 021 12595.77 44.77 54519.22 88888.00 2016-01-21 12:06:09.500 021 12595.75 44.75 54519.22 88888.00 2016-01-21 12:06:09.625 021 12595.75 44.70 54519.22 88888.00 2016-01-21 12:06:09.750 021 12595.75 44.73 54519.25 88888.00 2016-01-21 12:06:09.875 021 12595.75 44.73 54519.25 88888.00 2016-01-21 12:06:10.000 021 12595.75 44.70 54519.25 88888.00 2016-01-21 12:06:10.125 021 12595.67 44.70 54519.25 88888.00 2016-01-21 12:06:10.250 021 12595.67 44.70 54519.25 88888.00 2016-01-21 12:06:10.375 021 12595.75 44.75 54519.25 88888.00 2016-01-21 12:06:10.500 021 12595.73 44.75 54519.25 88888.00 2016-01-21 12:06:10.625 021 12595.62 44.73 54519.22 88888.00 2016-01-21 12:06:10.750 021 12595.67 44.75 54519.28 88888.00 2016-01-21 12:06:10.875 021 12595.70 44.75 54519.28 88888.00 2016-01-21 12:06:11.000 021 12595.70 44.73 54519.28 88888.00 2016-01-21 12:06:11.125 021 12595.70 44.73 54519.28 88888.00 2016-01-21 12:06:11.250 021 12595.65 44.77 54519.30 88888.00 2016-01-21 12:06:11.375 021 12595.67 44.77 54519.25 88888.00 2016-01-21 12:06:11.500 021 12595.65 44.75 54519.25 88888.00 2016-01-21 12:06:11.625 021 12595.58 44.73 54519.25 88888.00 2016-01-21 12:06:11.750 021 12595.67 44.77 54519.28 88888.00 2016-01-21 12:06:11.875 021 12595.62 44.77 54519.25 88888.00 2016-01-21 12:06:12.000 021 12595.62 44.75 54519.22 88888.00 2016-01-21 12:06:12.125 021 12595.62 44.77 54519.30 88888.00 2016-01-21 12:06:12.250 021 12595.58 44.77 54519.30 88888.00 2016-01-21 12:06:12.375 021 12595.55 44.77 54519.30 88888.00 2016-01-21 12:06:12.500 021 12595.60 44.77 54519.28 88888.00 2016-01-21 12:06:12.625 021 12595.60 44.77 54519.28 88888.00 2016-01-21 12:06:12.750 021 12595.60 44.75 54519.30 88888.00 2016-01-21 12:06:12.875 021 12595.58 44.75 54519.32 88888.00 2016-01-21 12:06:13.000 021 12595.58 44.77 54519.32 88888.00 2016-01-21 12:06:13.125 021 12595.50 44.80 54519.35 88888.00 2016-01-21 12:06:13.250 021 12595.48 44.75 54519.32 88888.00 2016-01-21 12:06:13.375 021 12595.52 44.77 54519.32 88888.00 2016-01-21 12:06:13.500 021 12595.58 44.80 54519.32 88888.00 2016-01-21 12:06:13.625 021 12595.60 44.83 54519.32 88888.00 2016-01-21 12:06:13.750 021 12595.55 44.83 54519.35 88888.00 2016-01-21 12:06:13.875 021 12595.50 44.83 54519.35 88888.00 2016-01-21 12:06:14.000 021 12595.52 44.80 54519.32 88888.00 2016-01-21 12:06:14.125 021 12595.52 44.77 54519.30 88888.00 2016-01-21 12:06:14.250 021 12595.48 44.77 54519.32 88888.00 2016-01-21 12:06:14.375 021 12595.50 44.80 54519.32 88888.00 2016-01-21 12:06:14.500 021 12595.45 44.80 54519.32 88888.00 2016-01-21 12:06:14.625 021 12595.45 44.80 54519.30 88888.00 2016-01-21 12:06:14.750 021 12595.42 44.80 54519.32 88888.00 2016-01-21 12:06:14.875 021 12595.40 44.85 54519.32 88888.00 2016-01-21 12:06:15.000 021 12595.45 44.83 54519.32 88888.00 2016-01-21 12:06:15.125 021 12595.45 44.83 54519.35 88888.00 2016-01-21 12:06:15.250 021 12595.40 44.83 54519.32 88888.00 2016-01-21 12:06:15.375 021 12595.35 44.83 54519.32 88888.00 2016-01-21 12:06:15.500 021 12595.38 44.85 54519.32 88888.00 2016-01-21 12:06:15.625 021 12595.38 44.80 54519.32 88888.00 2016-01-21 12:06:15.750 021 12595.35 44.83 54519.32 88888.00 2016-01-21 12:06:15.875 021 12595.35 44.85 54519.35 88888.00 2016-01-21 12:06:16.000 021 12595.27 44.85 54519.35 88888.00 2016-01-21 12:06:16.125 021 12595.27 44.83 54519.38 88888.00 2016-01-21 12:06:16.250 021 12595.30 44.83 54519.35 88888.00 2016-01-21 12:06:16.375 021 12595.33 44.85 54519.38 88888.00 2016-01-21 12:06:16.500 021 12595.30 44.88 54519.40 88888.00 2016-01-21 12:06:16.625 021 12595.20 44.85 54519.38 88888.00 2016-01-21 12:06:16.750 021 12595.23 44.85 54519.38 88888.00 2016-01-21 12:06:16.875 021 12595.23 44.85 54519.35 88888.00 2016-01-21 12:06:17.000 021 12595.23 44.85 54519.35 88888.00 2016-01-21 12:06:17.125 021 12595.17 44.83 54519.35 88888.00 2016-01-21 12:06:17.250 021 12595.15 44.83 54519.38 88888.00 2016-01-21 12:06:17.375 021 12595.15 44.83 54519.38 88888.00 2016-01-21 12:06:17.500 021 12595.17 44.83 54519.38 88888.00 2016-01-21 12:06:17.625 021 12595.15 44.85 54519.35 88888.00 2016-01-21 12:06:17.750 021 12595.12 44.85 54519.38 88888.00 2016-01-21 12:06:17.875 021 12595.12 44.83 54519.35 88888.00 2016-01-21 12:06:18.000 021 12595.10 44.80 54519.35 88888.00 2016-01-21 12:06:18.125 021 12595.12 44.85 54519.40 88888.00 2016-01-21 12:06:18.250 021 12595.10 44.85 54519.38 88888.00 2016-01-21 12:06:18.375 021 12595.05 44.85 54519.38 88888.00 2016-01-21 12:06:18.500 021 12595.00 44.83 54519.40 88888.00 2016-01-21 12:06:18.625 021 12595.00 44.85 54519.40 88888.00 2016-01-21 12:06:18.750 021 12595.02 44.85 54519.43 88888.00 2016-01-21 12:06:18.875 021 12595.02 44.83 54519.43 88888.00 2016-01-21 12:06:19.000 021 12595.00 44.83 54519.40 88888.00 2016-01-21 12:06:19.125 021 12594.98 44.83 54519.43 88888.00 2016-01-21 12:06:19.250 021 12594.95 44.85 54519.45 88888.00 2016-01-21 12:06:19.375 021 12594.98 44.83 54519.43 88888.00 2016-01-21 12:06:19.500 021 12595.05 44.85 54519.40 88888.00 2016-01-21 12:06:19.625 021 12595.05 44.85 54519.40 88888.00 2016-01-21 12:06:19.750 021 12595.02 44.83 54519.38 88888.00 2016-01-21 12:06:19.875 021 12594.92 44.83 54519.38 88888.00 2016-01-21 12:06:20.000 021 12594.98 44.83 54519.38 88888.00 2016-01-21 12:06:20.125 021 12595.00 44.80 54519.40 88888.00 2016-01-21 12:06:20.250 021 12594.88 44.83 54519.40 88888.00 2016-01-21 12:06:20.375 021 12594.90 44.83 54519.38 88888.00 2016-01-21 12:06:20.500 021 12594.88 44.83 54519.38 88888.00 2016-01-21 12:06:20.625 021 12594.90 44.83 54519.40 88888.00 2016-01-21 12:06:20.750 021 12594.98 44.83 54519.38 88888.00 2016-01-21 12:06:20.875 021 12595.00 44.85 54519.40 88888.00 2016-01-21 12:06:21.000 021 12594.98 44.85 54519.40 88888.00 2016-01-21 12:06:21.125 021 12594.95 44.85 54519.38 88888.00 2016-01-21 12:06:21.250 021 12594.92 44.80 54519.43 88888.00 2016-01-21 12:06:21.375 021 12594.88 44.83 54519.38 88888.00 2016-01-21 12:06:21.500 021 12594.85 44.85 54519.40 88888.00 2016-01-21 12:06:21.625 021 12594.92 44.83 54519.40 88888.00 2016-01-21 12:06:21.750 021 12594.92 44.80 54519.38 88888.00 2016-01-21 12:06:21.875 021 12594.90 44.80 54519.35 88888.00 2016-01-21 12:06:22.000 021 12594.95 44.80 54519.38 88888.00 2016-01-21 12:06:22.125 021 12594.88 44.83 54519.40 88888.00 2016-01-21 12:06:22.250 021 12594.83 44.85 54519.43 88888.00 2016-01-21 12:06:22.375 021 12594.90 44.85 54519.45 88888.00 2016-01-21 12:06:22.500 021 12594.85 44.85 54519.45 88888.00 2016-01-21 12:06:22.625 021 12594.83 44.83 54519.45 88888.00 2016-01-21 12:06:22.750 021 12594.83 44.83 54519.45 88888.00 2016-01-21 12:06:22.875 021 12594.80 44.83 54519.43 88888.00 2016-01-21 12:06:23.000 021 12594.85 44.83 54519.38 88888.00 2016-01-21 12:06:23.125 021 12594.85 44.85 54519.38 88888.00 2016-01-21 12:06:23.250 021 12594.75 44.85 54519.38 88888.00 2016-01-21 12:06:23.375 021 12594.80 44.88 54519.40 88888.00 2016-01-21 12:06:23.500 021 12594.73 44.88 54519.40 88888.00 2016-01-21 12:06:23.625 021 12594.70 44.85 54519.40 88888.00 2016-01-21 12:06:23.750 021 12594.70 44.83 54519.40 88888.00 2016-01-21 12:06:23.875 021 12594.70 44.80 54519.40 88888.00 2016-01-21 12:06:24.000 021 12594.70 44.80 54519.35 88888.00 2016-01-21 12:06:24.125 021 12594.70 44.83 54519.38 88888.00 2016-01-21 12:06:24.250 021 12594.67 44.83 54519.38 88888.00 2016-01-21 12:06:24.375 021 12594.67 44.85 54519.38 88888.00 2016-01-21 12:06:24.500 021 12594.65 44.88 54519.38 88888.00 2016-01-21 12:06:24.625 021 12594.62 44.85 54519.38 88888.00 2016-01-21 12:06:24.750 021 12594.65 44.85 54519.38 88888.00 2016-01-21 12:06:24.875 021 12594.62 44.83 54519.35 88888.00 2016-01-21 12:06:25.000 021 12594.65 44.83 54519.35 88888.00 2016-01-21 12:06:25.125 021 12594.70 44.83 54519.38 88888.00 2016-01-21 12:06:25.250 021 12594.60 44.80 54519.43 88888.00 2016-01-21 12:06:25.375 021 12594.52 44.80 54519.40 88888.00 2016-01-21 12:06:25.500 021 12594.50 44.77 54519.40 88888.00 2016-01-21 12:06:25.625 021 12594.50 44.75 54519.40 88888.00 2016-01-21 12:06:25.750 021 12594.52 44.80 54519.43 88888.00 2016-01-21 12:06:25.875 021 12594.60 44.80 54519.43 88888.00 2016-01-21 12:06:26.000 021 12594.55 44.80 54519.43 88888.00 2016-01-21 12:06:26.125 021 12594.48 44.77 54519.40 88888.00 2016-01-21 12:06:26.250 021 12594.42 44.77 54519.40 88888.00 2016-01-21 12:06:26.375 021 12594.48 44.77 54519.38 88888.00 2016-01-21 12:06:26.500 021 12594.48 44.77 54519.35 88888.00 2016-01-21 12:06:26.625 021 12594.52 44.75 54519.40 88888.00 2016-01-21 12:06:26.750 021 12594.52 44.77 54519.38 88888.00 2016-01-21 12:06:26.875 021 12594.55 44.77 54519.38 88888.00 2016-01-21 12:06:27.000 021 12594.55 44.75 54519.35 88888.00 2016-01-21 12:06:27.125 021 12594.50 44.77 54519.38 88888.00 2016-01-21 12:06:27.250 021 12594.45 44.75 54519.40 88888.00 2016-01-21 12:06:27.375 021 12594.48 44.75 54519.38 88888.00 2016-01-21 12:06:27.500 021 12594.48 44.73 54519.35 88888.00 2016-01-21 12:06:27.625 021 12594.50 44.70 54519.35 88888.00 2016-01-21 12:06:27.750 021 12594.50 44.70 54519.35 88888.00 2016-01-21 12:06:27.875 021 12594.48 44.70 54519.32 88888.00 2016-01-21 12:06:28.000 021 12594.48 44.70 54519.35 88888.00 2016-01-21 12:06:28.125 021 12594.50 44.73 54519.32 88888.00 2016-01-21 12:06:28.250 021 12594.48 44.75 54519.35 88888.00 2016-01-21 12:06:28.375 021 12594.48 44.75 54519.32 88888.00 2016-01-21 12:06:28.500 021 12594.42 44.77 54519.32 88888.00 2016-01-21 12:06:28.625 021 12594.42 44.77 54519.32 88888.00 2016-01-21 12:06:28.750 021 12594.42 44.77 54519.30 88888.00 2016-01-21 12:06:28.875 021 12594.45 44.77 54519.32 88888.00 2016-01-21 12:06:29.000 021 12594.50 44.80 54519.30 88888.00 2016-01-21 12:06:29.125 021 12594.52 44.80 54519.32 88888.00 2016-01-21 12:06:29.250 021 12594.50 44.77 54519.32 88888.00 2016-01-21 12:06:29.375 021 12594.50 44.77 54519.30 88888.00 2016-01-21 12:06:29.500 021 12594.45 44.80 54519.30 88888.00 2016-01-21 12:06:29.625 021 12594.42 44.77 54519.28 88888.00 2016-01-21 12:06:29.750 021 12594.45 44.77 54519.28 88888.00 2016-01-21 12:06:29.875 021 12594.42 44.75 54519.28 88888.00 2016-01-21 12:06:30.000 021 12594.42 44.77 54519.25 88888.00 2016-01-21 12:06:30.125 021 12594.52 44.80 54519.28 88888.00 2016-01-21 12:06:30.250 021 12594.55 44.83 54519.28 88888.00 2016-01-21 12:06:30.375 021 12594.55 44.80 54519.28 88888.00 2016-01-21 12:06:30.500 021 12594.60 44.80 54519.28 88888.00 2016-01-21 12:06:30.625 021 12594.62 44.77 54519.25 88888.00 2016-01-21 12:06:30.750 021 12594.62 44.77 54519.25 88888.00 2016-01-21 12:06:30.875 021 12594.60 44.83 54519.25 88888.00 2016-01-21 12:06:31.000 021 12594.62 44.80 54519.25 88888.00 2016-01-21 12:06:31.125 021 12594.58 44.77 54519.25 88888.00 2016-01-21 12:06:31.250 021 12594.55 44.83 54519.28 88888.00 2016-01-21 12:06:31.375 021 12594.58 44.83 54519.25 88888.00 2016-01-21 12:06:31.500 021 12594.55 44.83 54519.25 88888.00 2016-01-21 12:06:31.625 021 12594.55 44.83 54519.25 88888.00 2016-01-21 12:06:31.750 021 12594.60 44.80 54519.25 88888.00 2016-01-21 12:06:31.875 021 12594.65 44.83 54519.25 88888.00 2016-01-21 12:06:32.000 021 12594.67 44.83 54519.22 88888.00 2016-01-21 12:06:32.125 021 12594.73 44.83 54519.22 88888.00 2016-01-21 12:06:32.250 021 12594.67 44.83 54519.20 88888.00 2016-01-21 12:06:32.375 021 12594.67 44.83 54519.22 88888.00 2016-01-21 12:06:32.500 021 12594.65 44.83 54519.20 88888.00 2016-01-21 12:06:32.625 021 12594.73 44.85 54519.20 88888.00 2016-01-21 12:06:32.750 021 12594.75 44.88 54519.20 88888.00 2016-01-21 12:06:32.875 021 12594.75 44.85 54519.20 88888.00 2016-01-21 12:06:33.000 021 12594.73 44.83 54519.20 88888.00 2016-01-21 12:06:33.125 021 12594.77 44.88 54519.20 88888.00 2016-01-21 12:06:33.250 021 12594.75 44.90 54519.20 88888.00 2016-01-21 12:06:33.375 021 12594.80 44.88 54519.18 88888.00 2016-01-21 12:06:33.500 021 12594.80 44.92 54519.18 88888.00 2016-01-21 12:06:33.625 021 12594.80 44.92 54519.15 88888.00 2016-01-21 12:06:33.750 021 12594.80 44.92 54519.12 88888.00 2016-01-21 12:06:33.875 021 12594.80 44.92 54519.12 88888.00 2016-01-21 12:06:34.000 021 12594.80 44.92 54519.15 88888.00 2016-01-21 12:06:34.125 021 12594.83 44.98 54519.15 88888.00 2016-01-21 12:06:34.250 021 12594.80 44.98 54519.15 88888.00 2016-01-21 12:06:34.375 021 12594.77 45.02 54519.12 88888.00 2016-01-21 12:06:34.500 021 12594.75 45.00 54519.12 88888.00 2016-01-21 12:06:34.625 021 12594.80 45.05 54519.10 88888.00 2016-01-21 12:06:34.750 021 12594.77 45.02 54519.10 88888.00 2016-01-21 12:06:34.875 021 12594.77 45.02 54519.10 88888.00 2016-01-21 12:06:35.000 021 12594.77 45.02 54519.07 88888.00 2016-01-21 12:06:35.125 021 12594.80 45.05 54519.07 88888.00 2016-01-21 12:06:35.250 021 12594.83 45.02 54519.07 88888.00 2016-01-21 12:06:35.375 021 12594.90 45.05 54519.05 88888.00 2016-01-21 12:06:35.500 021 12594.98 45.08 54519.07 88888.00 2016-01-21 12:06:35.625 021 12594.95 45.08 54519.07 88888.00 2016-01-21 12:06:35.750 021 12594.88 45.08 54519.05 88888.00 2016-01-21 12:06:35.875 021 12594.80 45.08 54519.05 88888.00 2016-01-21 12:06:36.000 021 12594.83 45.10 54519.03 88888.00 2016-01-21 12:06:36.125 021 12594.92 45.15 54519.05 88888.00 2016-01-21 12:06:36.250 021 12594.88 45.12 54519.05 88888.00 2016-01-21 12:06:36.375 021 12594.83 45.08 54519.07 88888.00 2016-01-21 12:06:36.500 021 12594.83 45.10 54519.05 88888.00 2016-01-21 12:06:36.625 021 12594.80 45.15 54519.03 88888.00 2016-01-21 12:06:36.750 021 12594.90 45.12 54519.03 88888.00 2016-01-21 12:06:36.875 021 12594.95 45.15 54519.03 88888.00 2016-01-21 12:06:37.000 021 12594.95 45.17 54519.03 88888.00 2016-01-21 12:06:37.125 021 12594.92 45.17 54519.05 88888.00 2016-01-21 12:06:37.250 021 12594.90 45.12 54519.00 88888.00 2016-01-21 12:06:37.375 021 12594.90 45.12 54518.97 88888.00 2016-01-21 12:06:37.500 021 12594.90 45.15 54518.97 88888.00 2016-01-21 12:06:37.625 021 12594.88 45.15 54519.00 88888.00 2016-01-21 12:06:37.750 021 12594.83 45.20 54519.00 88888.00 2016-01-21 12:06:37.875 021 12594.88 45.25 54518.97 88888.00 2016-01-21 12:06:38.000 021 12594.95 45.23 54518.97 88888.00 2016-01-21 12:06:38.125 021 12594.98 45.25 54519.00 88888.00 2016-01-21 12:06:38.250 021 12594.92 45.25 54518.97 88888.00 2016-01-21 12:06:38.375 021 12594.92 45.20 54518.95 88888.00 2016-01-21 12:06:38.500 021 12594.88 45.23 54518.97 88888.00 2016-01-21 12:06:38.625 021 12594.88 45.25 54518.95 88888.00 2016-01-21 12:06:38.750 021 12594.83 45.25 54518.95 88888.00 2016-01-21 12:06:38.875 021 12594.83 45.23 54518.93 88888.00 2016-01-21 12:06:39.000 021 12594.83 45.20 54518.93 88888.00 2016-01-21 12:06:39.125 021 12594.80 45.20 54518.93 88888.00 2016-01-21 12:06:39.250 021 12594.75 45.23 54518.93 88888.00 2016-01-21 12:06:39.375 021 12594.77 45.25 54518.90 88888.00 2016-01-21 12:06:39.500 021 12594.75 45.20 54518.93 88888.00 2016-01-21 12:06:39.625 021 12594.75 45.20 54518.93 88888.00 2016-01-21 12:06:39.750 021 12594.73 45.20 54518.93 88888.00 2016-01-21 12:06:39.875 021 12594.70 45.17 54518.93 88888.00 2016-01-21 12:06:40.000 021 12594.67 45.17 54518.88 88888.00 2016-01-21 12:06:40.125 021 12594.67 45.17 54518.90 88888.00 2016-01-21 12:06:40.250 021 12594.62 45.20 54518.90 88888.00 2016-01-21 12:06:40.375 021 12594.65 45.17 54518.93 88888.00 2016-01-21 12:06:40.500 021 12594.65 45.15 54518.90 88888.00 2016-01-21 12:06:40.625 021 12594.60 45.15 54518.90 88888.00 2016-01-21 12:06:40.750 021 12594.62 45.17 54518.88 88888.00 2016-01-21 12:06:40.875 021 12594.65 45.15 54518.90 88888.00 2016-01-21 12:06:41.000 021 12594.67 45.12 54518.88 88888.00 2016-01-21 12:06:41.125 021 12594.70 45.10 54518.90 88888.00 2016-01-21 12:06:41.250 021 12594.65 45.12 54518.90 88888.00 2016-01-21 12:06:41.375 021 12594.65 45.15 54518.90 88888.00 2016-01-21 12:06:41.500 021 12594.70 45.15 54518.82 88888.00 2016-01-21 12:06:41.625 021 12594.73 45.15 54518.82 88888.00 2016-01-21 12:06:41.750 021 12594.73 45.15 54518.85 88888.00 2016-01-21 12:06:41.875 021 12594.67 45.17 54518.88 88888.00 2016-01-21 12:06:42.000 021 12594.58 45.15 54518.85 88888.00 2016-01-21 12:06:42.125 021 12594.62 45.15 54518.85 88888.00 2016-01-21 12:06:42.250 021 12594.65 45.15 54518.85 88888.00 2016-01-21 12:06:42.375 021 12594.70 45.15 54518.82 88888.00 2016-01-21 12:06:42.500 021 12594.73 45.17 54518.80 88888.00 2016-01-21 12:06:42.625 021 12594.62 45.17 54518.82 88888.00 2016-01-21 12:06:42.750 021 12594.58 45.17 54518.82 88888.00 2016-01-21 12:06:42.875 021 12594.62 45.17 54518.82 88888.00 2016-01-21 12:06:43.000 021 12594.62 45.17 54518.80 88888.00 2016-01-21 12:06:43.125 021 12594.60 45.23 54518.82 88888.00 2016-01-21 12:06:43.250 021 12594.58 45.23 54518.80 88888.00 2016-01-21 12:06:43.375 021 12594.52 45.17 54518.80 88888.00 2016-01-21 12:06:43.500 021 12594.55 45.20 54518.80 88888.00 2016-01-21 12:06:43.625 021 12594.60 45.20 54518.78 88888.00 2016-01-21 12:06:43.750 021 12594.62 45.23 54518.78 88888.00 2016-01-21 12:06:43.875 021 12594.65 45.23 54518.80 88888.00 2016-01-21 12:06:44.000 021 12594.65 45.23 54518.78 88888.00 2016-01-21 12:06:44.125 021 12594.65 45.25 54518.78 88888.00 2016-01-21 12:06:44.250 021 12594.67 45.25 54518.78 88888.00 2016-01-21 12:06:44.375 021 12594.65 45.27 54518.78 88888.00 2016-01-21 12:06:44.500 021 12594.67 45.25 54518.75 88888.00 2016-01-21 12:06:44.625 021 12594.70 45.25 54518.75 88888.00 2016-01-21 12:06:44.750 021 12594.73 45.27 54518.75 88888.00 2016-01-21 12:06:44.875 021 12594.73 45.25 54518.72 88888.00 2016-01-21 12:06:45.000 021 12594.73 45.25 54518.70 88888.00 2016-01-21 12:06:45.125 021 12594.73 45.25 54518.70 88888.00 2016-01-21 12:06:45.250 021 12594.73 45.27 54518.72 88888.00 2016-01-21 12:06:45.375 021 12594.75 45.27 54518.72 88888.00 2016-01-21 12:06:45.500 021 12594.70 45.30 54518.72 88888.00 2016-01-21 12:06:45.625 021 12594.77 45.30 54518.75 88888.00 2016-01-21 12:06:45.750 021 12594.83 45.30 54518.72 88888.00 2016-01-21 12:06:45.875 021 12594.88 45.33 54518.72 88888.00 2016-01-21 12:06:46.000 021 12594.85 45.33 54518.70 88888.00 2016-01-21 12:06:46.125 021 12594.80 45.33 54518.72 88888.00 2016-01-21 12:06:46.250 021 12594.77 45.30 54518.70 88888.00 2016-01-21 12:06:46.375 021 12594.83 45.33 54518.65 88888.00 2016-01-21 12:06:46.500 021 12594.85 45.33 54518.65 88888.00 2016-01-21 12:06:46.625 021 12594.83 45.35 54518.68 88888.00 2016-01-21 12:06:46.750 021 12594.85 45.35 54518.68 88888.00 2016-01-21 12:06:46.875 021 12594.90 45.35 54518.68 88888.00 2016-01-21 12:06:47.000 021 12594.95 45.33 54518.62 88888.00 2016-01-21 12:06:47.125 021 12594.92 45.27 54518.62 88888.00 2016-01-21 12:06:47.250 021 12594.90 45.27 54518.62 88888.00 2016-01-21 12:06:47.375 021 12594.92 45.30 54518.65 88888.00 2016-01-21 12:06:47.500 021 12595.02 45.33 54518.65 88888.00 2016-01-21 12:06:47.625 021 12594.98 45.33 54518.65 88888.00 2016-01-21 12:06:47.750 021 12594.98 45.30 54518.65 88888.00 2016-01-21 12:06:47.875 021 12595.00 45.30 54518.62 88888.00 2016-01-21 12:06:48.000 021 12595.05 45.33 54518.62 88888.00 2016-01-21 12:06:48.125 021 12595.02 45.35 54518.62 88888.00 2016-01-21 12:06:48.250 021 12594.95 45.33 54518.62 88888.00 2016-01-21 12:06:48.375 021 12595.00 45.30 54518.62 88888.00 2016-01-21 12:06:48.500 021 12595.02 45.30 54518.60 88888.00 2016-01-21 12:06:48.625 021 12595.08 45.30 54518.57 88888.00 2016-01-21 12:06:48.750 021 12595.02 45.33 54518.57 88888.00 2016-01-21 12:06:48.875 021 12595.02 45.30 54518.57 88888.00 2016-01-21 12:06:49.000 021 12595.08 45.27 54518.55 88888.00 2016-01-21 12:06:49.125 021 12595.08 45.30 54518.55 88888.00 2016-01-21 12:06:49.250 021 12595.10 45.30 54518.57 88888.00 2016-01-21 12:06:49.375 021 12595.12 45.30 54518.55 88888.00 2016-01-21 12:06:49.500 021 12595.00 45.25 54518.55 88888.00 2016-01-21 12:06:49.625 021 12594.98 45.27 54518.53 88888.00 2016-01-21 12:06:49.750 021 12594.98 45.27 54518.53 88888.00 2016-01-21 12:06:49.875 021 12595.05 45.30 54518.53 88888.00 2016-01-21 12:06:50.000 021 12595.10 45.30 54518.53 88888.00 2016-01-21 12:06:50.125 021 12595.10 45.30 54518.50 88888.00 2016-01-21 12:06:50.250 021 12595.08 45.25 54518.50 88888.00 2016-01-21 12:06:50.375 021 12595.12 45.25 54518.50 88888.00 2016-01-21 12:06:50.500 021 12595.15 45.27 54518.50 88888.00 2016-01-21 12:06:50.625 021 12595.15 45.30 54518.50 88888.00 2016-01-21 12:06:50.750 021 12595.17 45.27 54518.50 88888.00 2016-01-21 12:06:50.875 021 12595.12 45.23 54518.47 88888.00 2016-01-21 12:06:51.000 021 12595.12 45.25 54518.47 88888.00 2016-01-21 12:06:51.125 021 12595.15 45.27 54518.47 88888.00 2016-01-21 12:06:51.250 021 12595.12 45.25 54518.47 88888.00 2016-01-21 12:06:51.375 021 12595.15 45.23 54518.47 88888.00 2016-01-21 12:06:51.500 021 12595.12 45.25 54518.47 88888.00 2016-01-21 12:06:51.625 021 12595.12 45.25 54518.47 88888.00 2016-01-21 12:06:51.750 021 12595.12 45.23 54518.50 88888.00 2016-01-21 12:06:51.875 021 12595.10 45.20 54518.45 88888.00 2016-01-21 12:06:52.000 021 12595.15 45.20 54518.43 88888.00 2016-01-21 12:06:52.125 021 12595.20 45.17 54518.45 88888.00 2016-01-21 12:06:52.250 021 12595.17 45.17 54518.45 88888.00 2016-01-21 12:06:52.375 021 12595.17 45.17 54518.45 88888.00 2016-01-21 12:06:52.500 021 12595.17 45.20 54518.45 88888.00 2016-01-21 12:06:52.625 021 12595.20 45.20 54518.45 88888.00 2016-01-21 12:06:52.750 021 12595.23 45.20 54518.45 88888.00 2016-01-21 12:06:52.875 021 12595.23 45.17 54518.45 88888.00 2016-01-21 12:06:53.000 021 12595.23 45.20 54518.43 88888.00 2016-01-21 12:06:53.125 021 12595.20 45.17 54518.45 88888.00 2016-01-21 12:06:53.250 021 12595.23 45.12 54518.45 88888.00 2016-01-21 12:06:53.375 021 12595.27 45.10 54518.40 88888.00 2016-01-21 12:06:53.500 021 12595.27 45.10 54518.40 88888.00 2016-01-21 12:06:53.625 021 12595.25 45.12 54518.43 88888.00 2016-01-21 12:06:53.750 021 12595.27 45.15 54518.43 88888.00 2016-01-21 12:06:53.875 021 12595.35 45.12 54518.40 88888.00 2016-01-21 12:06:54.000 021 12595.35 45.15 54518.40 88888.00 2016-01-21 12:06:54.125 021 12595.40 45.17 54518.40 88888.00 2016-01-21 12:06:54.250 021 12595.48 45.15 54518.40 88888.00 2016-01-21 12:06:54.375 021 12595.48 45.15 54518.40 88888.00 2016-01-21 12:06:54.500 021 12595.45 45.10 54518.38 88888.00 2016-01-21 12:06:54.625 021 12595.48 45.12 54518.38 88888.00 2016-01-21 12:06:54.750 021 12595.50 45.10 54518.35 88888.00 2016-01-21 12:06:54.875 021 12595.48 45.08 54518.32 88888.00 2016-01-21 12:06:55.000 021 12595.52 45.10 54518.32 88888.00 2016-01-21 12:06:55.125 021 12595.55 45.10 54518.35 88888.00 2016-01-21 12:06:55.250 021 12595.52 45.12 54518.35 88888.00 2016-01-21 12:06:55.375 021 12595.52 45.15 54518.32 88888.00 2016-01-21 12:06:55.500 021 12595.52 45.12 54518.35 88888.00 2016-01-21 12:06:55.625 021 12595.52 45.10 54518.32 88888.00 2016-01-21 12:06:55.750 021 12595.58 45.12 54518.30 88888.00 2016-01-21 12:06:55.875 021 12595.62 45.15 54518.30 88888.00 2016-01-21 12:06:56.000 021 12595.65 45.10 54518.28 88888.00 2016-01-21 12:06:56.125 021 12595.67 45.12 54518.30 88888.00 2016-01-21 12:06:56.250 021 12595.75 45.12 54518.30 88888.00 2016-01-21 12:06:56.375 021 12595.80 45.15 54518.28 88888.00 2016-01-21 12:06:56.500 021 12595.73 45.12 54518.30 88888.00 2016-01-21 12:06:56.625 021 12595.73 45.12 54518.28 88888.00 2016-01-21 12:06:56.750 021 12595.80 45.12 54518.28 88888.00 2016-01-21 12:06:56.875 021 12595.85 45.12 54518.28 88888.00 2016-01-21 12:06:57.000 021 12595.85 45.12 54518.25 88888.00 2016-01-21 12:06:57.125 021 12595.83 45.10 54518.25 88888.00 2016-01-21 12:06:57.250 021 12595.85 45.12 54518.25 88888.00 2016-01-21 12:06:57.375 021 12595.88 45.15 54518.25 88888.00 2016-01-21 12:06:57.500 021 12595.90 45.17 54518.20 88888.00 2016-01-21 12:06:57.625 021 12595.85 45.17 54518.20 88888.00 2016-01-21 12:06:57.750 021 12595.85 45.17 54518.20 88888.00 2016-01-21 12:06:57.875 021 12595.83 45.20 54518.20 88888.00 2016-01-21 12:06:58.000 021 12595.83 45.20 54518.22 88888.00 2016-01-21 12:06:58.125 021 12595.90 45.20 54518.25 88888.00 2016-01-21 12:06:58.250 021 12595.95 45.17 54518.22 88888.00 2016-01-21 12:06:58.375 021 12595.95 45.17 54518.22 88888.00 2016-01-21 12:06:58.500 021 12596.05 45.20 54518.20 88888.00 2016-01-21 12:06:58.625 021 12596.08 45.25 54518.20 88888.00 2016-01-21 12:06:58.750 021 12596.05 45.25 54518.15 88888.00 2016-01-21 12:06:58.875 021 12596.02 45.20 54518.15 88888.00 2016-01-21 12:06:59.000 021 12595.98 45.20 54518.12 88888.00 2016-01-21 12:06:59.125 021 12595.95 45.23 54518.15 88888.00 2016-01-21 12:06:59.250 021 12595.98 45.25 54518.15 88888.00 2016-01-21 12:06:59.375 021 12596.00 45.25 54518.15 88888.00 2016-01-21 12:06:59.500 021 12596.02 45.25 54518.15 88888.00 2016-01-21 12:06:59.625 021 12596.05 45.25 54518.15 88888.00 2016-01-21 12:06:59.750 021 12596.08 45.23 54518.12 88888.00 2016-01-21 12:06:59.875 021 12596.12 45.23 54518.10 88888.00 2016-01-21 12:07:00.000 021 12596.23 45.20 54518.10 88888.00 2016-01-21 12:07:00.125 021 12596.23 45.23 54518.10 88888.00 2016-01-21 12:07:00.250 021 12596.23 45.27 54518.10 88888.00 2016-01-21 12:07:00.375 021 12596.20 45.27 54518.10 88888.00 2016-01-21 12:07:00.500 021 12596.15 45.25 54518.10 88888.00 2016-01-21 12:07:00.625 021 12596.10 45.23 54518.10 88888.00 2016-01-21 12:07:00.750 021 12596.12 45.25 54518.10 88888.00 2016-01-21 12:07:00.875 021 12596.25 45.27 54518.10 88888.00 2016-01-21 12:07:01.000 021 12596.27 45.27 54518.10 88888.00 2016-01-21 12:07:01.125 021 12596.17 45.25 54518.12 88888.00 2016-01-21 12:07:01.250 021 12596.12 45.23 54518.10 88888.00 2016-01-21 12:07:01.375 021 12596.15 45.25 54518.10 88888.00 2016-01-21 12:07:01.500 021 12596.15 45.23 54518.07 88888.00 2016-01-21 12:07:01.625 021 12596.12 45.23 54518.03 88888.00 2016-01-21 12:07:01.750 021 12596.23 45.25 54518.05 88888.00 2016-01-21 12:07:01.875 021 12596.23 45.27 54518.05 88888.00 2016-01-21 12:07:02.000 021 12596.20 45.25 54518.05 88888.00 2016-01-21 12:07:02.125 021 12596.12 45.25 54518.05 88888.00 2016-01-21 12:07:02.250 021 12596.15 45.23 54518.05 88888.00 2016-01-21 12:07:02.375 021 12596.20 45.20 54518.05 88888.00 2016-01-21 12:07:02.500 021 12596.23 45.23 54518.05 88888.00 2016-01-21 12:07:02.625 021 12596.30 45.23 54518.05 88888.00 2016-01-21 12:07:02.750 021 12596.38 45.23 54518.00 88888.00 2016-01-21 12:07:02.875 021 12596.38 45.20 54518.00 88888.00 2016-01-21 12:07:03.000 021 12596.35 45.20 54518.00 88888.00 2016-01-21 12:07:03.125 021 12596.40 45.20 54518.03 88888.00 2016-01-21 12:07:03.250 021 12596.38 45.20 54518.03 88888.00 2016-01-21 12:07:03.375 021 12596.30 45.23 54518.00 88888.00 2016-01-21 12:07:03.500 021 12596.33 45.20 54518.05 88888.00 2016-01-21 12:07:03.625 021 12596.33 45.17 54518.00 88888.00 2016-01-21 12:07:03.750 021 12596.40 45.17 54518.03 88888.00 2016-01-21 12:07:03.875 021 12596.40 45.17 54518.03 88888.00 2016-01-21 12:07:04.000 021 12596.35 45.20 54518.00 88888.00 2016-01-21 12:07:04.125 021 12596.35 45.17 54518.00 88888.00 2016-01-21 12:07:04.250 021 12596.40 45.17 54517.97 88888.00 2016-01-21 12:07:04.375 021 12596.40 45.17 54517.97 88888.00 2016-01-21 12:07:04.500 021 12596.38 45.15 54517.97 88888.00 2016-01-21 12:07:04.625 021 12596.38 45.15 54517.97 88888.00 2016-01-21 12:07:04.750 021 12596.35 45.15 54518.00 88888.00 2016-01-21 12:07:04.875 021 12596.35 45.15 54518.00 88888.00 2016-01-21 12:07:05.000 021 12596.40 45.17 54517.97 88888.00 2016-01-21 12:07:05.125 021 12596.38 45.17 54518.00 88888.00 2016-01-21 12:07:05.250 021 12596.33 45.12 54517.97 88888.00 2016-01-21 12:07:05.375 021 12596.33 45.12 54517.95 88888.00 2016-01-21 12:07:05.500 021 12596.40 45.15 54517.95 88888.00 2016-01-21 12:07:05.625 021 12596.48 45.17 54517.95 88888.00 2016-01-21 12:07:05.750 021 12596.48 45.15 54517.95 88888.00 2016-01-21 12:07:05.875 021 12596.42 45.15 54517.97 88888.00 2016-01-21 12:07:06.000 021 12596.42 45.10 54517.95 88888.00 2016-01-21 12:07:06.125 021 12596.45 45.12 54517.95 88888.00 2016-01-21 12:07:06.250 021 12596.38 45.10 54517.95 88888.00 2016-01-21 12:07:06.375 021 12596.45 45.12 54517.97 88888.00 2016-01-21 12:07:06.500 021 12596.50 45.12 54517.95 88888.00 2016-01-21 12:07:06.625 021 12596.55 45.08 54517.93 88888.00 2016-01-21 12:07:06.750 021 12596.58 45.10 54517.93 88888.00 2016-01-21 12:07:06.875 021 12596.52 45.12 54517.93 88888.00 2016-01-21 12:07:07.000 021 12596.50 45.12 54517.90 88888.00 2016-01-21 12:07:07.125 021 12596.50 45.08 54517.93 88888.00 2016-01-21 12:07:07.250 021 12596.48 45.08 54517.95 88888.00 2016-01-21 12:07:07.375 021 12596.50 45.08 54517.93 88888.00 2016-01-21 12:07:07.500 021 12596.52 45.08 54517.90 88888.00 2016-01-21 12:07:07.625 021 12596.60 45.12 54517.88 88888.00 2016-01-21 12:07:07.750 021 12596.55 45.12 54517.90 88888.00 2016-01-21 12:07:07.875 021 12596.50 45.08 54517.88 88888.00 2016-01-21 12:07:08.000 021 12596.45 45.10 54517.85 88888.00 2016-01-21 12:07:08.125 021 12596.48 45.10 54517.85 88888.00 2016-01-21 12:07:08.250 021 12596.52 45.10 54517.85 88888.00 2016-01-21 12:07:08.375 021 12596.55 45.12 54517.85 88888.00 2016-01-21 12:07:08.500 021 12596.52 45.12 54517.85 88888.00 2016-01-21 12:07:08.625 021 12596.55 45.10 54517.85 88888.00 2016-01-21 12:07:08.750 021 12596.55 45.10 54517.85 88888.00 2016-01-21 12:07:08.875 021 12596.60 45.12 54517.85 88888.00 2016-01-21 12:07:09.000 021 12596.55 45.12 54517.80 88888.00 2016-01-21 12:07:09.125 021 12596.48 45.12 54517.82 88888.00 2016-01-21 12:07:09.250 021 12596.48 45.12 54517.85 88888.00 2016-01-21 12:07:09.375 021 12596.52 45.12 54517.88 88888.00 2016-01-21 12:07:09.500 021 12596.52 45.10 54517.85 88888.00 2016-01-21 12:07:09.625 021 12596.55 45.08 54517.82 88888.00 2016-01-21 12:07:09.750 021 12596.58 45.10 54517.82 88888.00 2016-01-21 12:07:09.875 021 12596.58 45.15 54517.85 88888.00 2016-01-21 12:07:10.000 021 12596.50 45.15 54517.88 88888.00 2016-01-21 12:07:10.125 021 12596.45 45.17 54517.88 88888.00 2016-01-21 12:07:10.250 021 12596.48 45.20 54517.88 88888.00 2016-01-21 12:07:10.375 021 12596.55 45.20 54517.82 88888.00 2016-01-21 12:07:10.500 021 12596.60 45.20 54517.88 88888.00 2016-01-21 12:07:10.625 021 12596.65 45.17 54517.90 88888.00 2016-01-21 12:07:10.750 021 12596.62 45.17 54517.80 88888.00 2016-01-21 12:07:10.875 021 12596.60 45.15 54517.82 88888.00 2016-01-21 12:07:11.000 021 12596.62 45.20 54517.82 88888.00 2016-01-21 12:07:11.125 021 12596.65 45.20 54517.85 88888.00 2016-01-21 12:07:11.250 021 12596.58 45.17 54517.88 88888.00 2016-01-21 12:07:11.375 021 12596.60 45.23 54517.88 88888.00 2016-01-21 12:07:11.500 021 12596.67 45.23 54517.85 88888.00 2016-01-21 12:07:11.625 021 12596.67 45.15 54517.85 88888.00 2016-01-21 12:07:11.750 021 12596.55 45.15 54517.85 88888.00 2016-01-21 12:07:11.875 021 12596.55 45.15 54517.85 88888.00 2016-01-21 12:07:12.000 021 12596.67 45.17 54517.85 88888.00 2016-01-21 12:07:12.125 021 12596.62 45.17 54517.85 88888.00 2016-01-21 12:07:12.250 021 12596.55 45.17 54517.82 88888.00 2016-01-21 12:07:12.375 021 12596.52 45.20 54517.82 88888.00 2016-01-21 12:07:12.500 021 12596.55 45.20 54517.80 88888.00 2016-01-21 12:07:12.625 021 12596.62 45.17 54517.82 88888.00 2016-01-21 12:07:12.750 021 12596.70 45.17 54517.82 88888.00 2016-01-21 12:07:12.875 021 12596.65 45.17 54517.82 88888.00 2016-01-21 12:07:13.000 021 12596.60 45.17 54517.80 88888.00 2016-01-21 12:07:13.125 021 12596.60 45.15 54517.78 88888.00 2016-01-21 12:07:13.250 021 12596.58 45.10 54517.80 88888.00 2016-01-21 12:07:13.375 021 12596.65 45.15 54517.80 88888.00 2016-01-21 12:07:13.500 021 12596.70 45.17 54517.80 88888.00 2016-01-21 12:07:13.625 021 12596.70 45.15 54517.80 88888.00 2016-01-21 12:07:13.750 021 12596.62 45.15 54517.80 88888.00 2016-01-21 12:07:13.875 021 12596.65 45.12 54517.85 88888.00 2016-01-21 12:07:14.000 021 12596.75 45.15 54517.80 88888.00 2016-01-21 12:07:14.125 021 12596.73 45.10 54517.82 88888.00 2016-01-21 12:07:14.250 021 12596.65 45.05 54517.82 88888.00 2016-01-21 12:07:14.375 021 12596.65 45.10 54517.88 88888.00 2016-01-21 12:07:14.500 021 12596.67 45.10 54517.85 88888.00 2016-01-21 12:07:14.625 021 12596.70 45.10 54517.82 88888.00 2016-01-21 12:07:14.750 021 12596.67 45.10 54517.85 88888.00 2016-01-21 12:07:14.875 021 12596.60 45.08 54517.85 88888.00 2016-01-21 12:07:15.000 021 12596.60 45.08 54517.82 88888.00 2016-01-21 12:07:15.125 021 12596.65 45.10 54517.85 88888.00 2016-01-21 12:07:15.250 021 12596.65 45.10 54517.82 88888.00 2016-01-21 12:07:15.375 021 12596.65 45.08 54517.80 88888.00 2016-01-21 12:07:15.500 021 12596.65 45.08 54517.80 88888.00 2016-01-21 12:07:15.625 021 12596.70 45.08 54517.82 88888.00 2016-01-21 12:07:15.750 021 12596.75 45.12 54517.80 88888.00 2016-01-21 12:07:15.875 021 12596.70 45.12 54517.82 88888.00 2016-01-21 12:07:16.000 021 12596.65 45.10 54517.80 88888.00 2016-01-21 12:07:16.125 021 12596.73 45.10 54517.80 88888.00 2016-01-21 12:07:16.250 021 12596.70 45.10 54517.78 88888.00 2016-01-21 12:07:16.375 021 12596.65 45.12 54517.80 88888.00 2016-01-21 12:07:16.500 021 12596.62 45.12 54517.78 88888.00 2016-01-21 12:07:16.625 021 12596.60 45.12 54517.78 88888.00 2016-01-21 12:07:16.750 021 12596.58 45.15 54517.75 88888.00 2016-01-21 12:07:16.875 021 12596.65 45.15 54517.75 88888.00 2016-01-21 12:07:17.000 021 12596.73 45.10 54517.78 88888.00 2016-01-21 12:07:17.125 021 12596.73 45.10 54517.78 88888.00 2016-01-21 12:07:17.250 021 12596.65 45.08 54517.75 88888.00 2016-01-21 12:07:17.375 021 12596.70 45.12 54517.75 88888.00 2016-01-21 12:07:17.500 021 12596.75 45.10 54517.78 88888.00 2016-01-21 12:07:17.625 021 12596.80 45.10 54517.78 88888.00 2016-01-21 12:07:17.750 021 12596.77 45.12 54517.72 88888.00 2016-01-21 12:07:17.875 021 12596.73 45.10 54517.68 88888.00 2016-01-21 12:07:18.000 021 12596.75 45.10 54517.70 88888.00 2016-01-21 12:07:18.125 021 12596.75 45.10 54517.72 88888.00 2016-01-21 12:07:18.250 021 12596.73 45.10 54517.72 88888.00 2016-01-21 12:07:18.375 021 12596.70 45.08 54517.75 88888.00 2016-01-21 12:07:18.500 021 12596.73 45.10 54517.72 88888.00 2016-01-21 12:07:18.625 021 12596.67 45.12 54517.72 88888.00 2016-01-21 12:07:18.750 021 12596.65 45.10 54517.72 88888.00 2016-01-21 12:07:18.875 021 12596.70 45.08 54517.70 88888.00 2016-01-21 12:07:19.000 021 12596.75 45.12 54517.68 88888.00 2016-01-21 12:07:19.125 021 12596.80 45.15 54517.70 88888.00 2016-01-21 12:07:19.250 021 12596.77 45.08 54517.68 88888.00 2016-01-21 12:07:19.375 021 12596.73 45.08 54517.68 88888.00 2016-01-21 12:07:19.500 021 12596.67 45.08 54517.68 88888.00 2016-01-21 12:07:19.625 021 12596.60 45.08 54517.68 88888.00 2016-01-21 12:07:19.750 021 12596.58 45.08 54517.68 88888.00 2016-01-21 12:07:19.875 021 12596.65 45.05 54517.68 88888.00 2016-01-21 12:07:20.000 021 12596.70 45.08 54517.68 88888.00 2016-01-21 12:07:20.125 021 12596.70 45.10 54517.65 88888.00 2016-01-21 12:07:20.250 021 12596.73 45.08 54517.62 88888.00 2016-01-21 12:07:20.375 021 12596.77 45.08 54517.65 88888.00 2016-01-21 12:07:20.500 021 12596.75 45.08 54517.62 88888.00 2016-01-21 12:07:20.625 021 12596.73 45.08 54517.62 88888.00 2016-01-21 12:07:20.750 021 12596.73 45.10 54517.60 88888.00 2016-01-21 12:07:20.875 021 12596.65 45.08 54517.62 88888.00 2016-01-21 12:07:21.000 021 12596.67 45.05 54517.60 88888.00 2016-01-21 12:07:21.125 021 12596.70 45.05 54517.60 88888.00 2016-01-21 12:07:21.250 021 12596.73 45.08 54517.60 88888.00 2016-01-21 12:07:21.375 021 12596.75 45.08 54517.60 88888.00 2016-01-21 12:07:21.500 021 12596.80 45.12 54517.60 88888.00 2016-01-21 12:07:21.625 021 12596.83 45.12 54517.60 88888.00 2016-01-21 12:07:21.750 021 12596.80 45.08 54517.60 88888.00 2016-01-21 12:07:21.875 021 12596.73 45.05 54517.57 88888.00 2016-01-21 12:07:22.000 021 12596.77 45.05 54517.57 88888.00 2016-01-21 12:07:22.125 021 12596.77 45.05 54517.55 88888.00 2016-01-21 12:07:22.250 021 12596.77 45.05 54517.57 88888.00 2016-01-21 12:07:22.375 021 12596.77 45.05 54517.55 88888.00 2016-01-21 12:07:22.500 021 12596.75 45.05 54517.55 88888.00 2016-01-21 12:07:22.625 021 12596.73 45.05 54517.57 88888.00 2016-01-21 12:07:22.750 021 12596.77 45.05 54517.57 88888.00 2016-01-21 12:07:22.875 021 12596.80 45.08 54517.55 88888.00 2016-01-21 12:07:23.000 021 12596.77 45.05 54517.53 88888.00 2016-01-21 12:07:23.125 021 12596.80 45.02 54517.53 88888.00 2016-01-21 12:07:23.250 021 12596.77 45.02 54517.53 88888.00 2016-01-21 12:07:23.375 021 12596.83 45.00 54517.53 88888.00 2016-01-21 12:07:23.500 021 12596.90 45.00 54517.50 88888.00 2016-01-21 12:07:23.625 021 12596.92 45.02 54517.50 88888.00 2016-01-21 12:07:23.750 021 12596.90 45.02 54517.53 88888.00 2016-01-21 12:07:23.875 021 12596.88 45.00 54517.47 88888.00 2016-01-21 12:07:24.000 021 12596.85 45.02 54517.45 88888.00 2016-01-21 12:07:24.125 021 12596.88 45.05 54517.47 88888.00 2016-01-21 12:07:24.250 021 12596.92 45.05 54517.47 88888.00 2016-01-21 12:07:24.375 021 12596.92 45.02 54517.47 88888.00 2016-01-21 12:07:24.500 021 12597.00 45.02 54517.45 88888.00 2016-01-21 12:07:24.625 021 12597.05 45.05 54517.45 88888.00 2016-01-21 12:07:24.750 021 12597.00 45.08 54517.45 88888.00 2016-01-21 12:07:24.875 021 12597.00 45.08 54517.43 88888.00 2016-01-21 12:07:25.000 021 12597.02 45.10 54517.43 88888.00 2016-01-21 12:07:25.125 021 12597.08 45.10 54517.40 88888.00 2016-01-21 12:07:25.250 021 12597.08 45.08 54517.43 88888.00 2016-01-21 12:07:25.375 021 12597.12 45.10 54517.40 88888.00 2016-01-21 12:07:25.500 021 12597.17 45.10 54517.40 88888.00 2016-01-21 12:07:25.625 021 12597.15 45.08 54517.40 88888.00 2016-01-21 12:07:25.750 021 12597.10 45.12 54517.40 88888.00 2016-01-21 12:07:25.875 021 12597.10 45.12 54517.43 88888.00 2016-01-21 12:07:26.000 021 12597.12 45.08 54517.38 88888.00 2016-01-21 12:07:26.125 021 12597.12 45.08 54517.38 88888.00 2016-01-21 12:07:26.250 021 12597.05 45.10 54517.38 88888.00 2016-01-21 12:07:26.375 021 12597.05 45.12 54517.38 88888.00 2016-01-21 12:07:26.500 021 12597.12 45.10 54517.38 88888.00 2016-01-21 12:07:26.625 021 12597.23 45.12 54517.40 88888.00 2016-01-21 12:07:26.750 021 12597.20 45.12 54517.40 88888.00 2016-01-21 12:07:26.875 021 12597.17 45.10 54517.38 88888.00 2016-01-21 12:07:27.000 021 12597.15 45.08 54517.38 88888.00 2016-01-21 12:07:27.125 021 12597.15 45.12 54517.38 88888.00 2016-01-21 12:07:27.250 021 12597.10 45.12 54517.38 88888.00 2016-01-21 12:07:27.375 021 12597.08 45.12 54517.38 88888.00 2016-01-21 12:07:27.500 021 12597.08 45.12 54517.35 88888.00 2016-01-21 12:07:27.625 021 12597.12 45.15 54517.35 88888.00 2016-01-21 12:07:27.750 021 12597.12 45.15 54517.38 88888.00 2016-01-21 12:07:27.875 021 12597.15 45.17 54517.38 88888.00 2016-01-21 12:07:28.000 021 12597.15 45.15 54517.35 88888.00 2016-01-21 12:07:28.125 021 12597.17 45.17 54517.35 88888.00 2016-01-21 12:07:28.250 021 12597.12 45.17 54517.32 88888.00 2016-01-21 12:07:28.375 021 12597.10 45.15 54517.32 88888.00 2016-01-21 12:07:28.500 021 12597.12 45.15 54517.32 88888.00 2016-01-21 12:07:28.625 021 12597.17 45.17 54517.32 88888.00 2016-01-21 12:07:28.750 021 12597.25 45.17 54517.35 88888.00 2016-01-21 12:07:28.875 021 12597.30 45.17 54517.38 88888.00 2016-01-21 12:07:29.000 021 12597.25 45.20 54517.32 88888.00 2016-01-21 12:07:29.125 021 12597.17 45.20 54517.30 88888.00 2016-01-21 12:07:29.250 021 12597.17 45.17 54517.32 88888.00 2016-01-21 12:07:29.375 021 12597.23 45.23 54517.35 88888.00 2016-01-21 12:07:29.500 021 12597.30 45.23 54517.35 88888.00 2016-01-21 12:07:29.625 021 12597.27 45.23 54517.32 88888.00 2016-01-21 12:07:29.750 021 12597.23 45.23 54517.32 88888.00 2016-01-21 12:07:29.875 021 12597.23 45.20 54517.30 88888.00 2016-01-21 12:07:30.000 021 12597.23 45.23 54517.32 88888.00 2016-01-21 12:07:30.125 021 12597.20 45.27 54517.32 88888.00 2016-01-21 12:07:30.250 021 12597.27 45.25 54517.32 88888.00 2016-01-21 12:07:30.375 021 12597.27 45.23 54517.28 88888.00 2016-01-21 12:07:30.500 021 12597.27 45.25 54517.28 88888.00 2016-01-21 12:07:30.625 021 12597.30 45.30 54517.28 88888.00 2016-01-21 12:07:30.750 021 12597.35 45.30 54517.28 88888.00 2016-01-21 12:07:30.875 021 12597.38 45.30 54517.28 88888.00 2016-01-21 12:07:31.000 021 12597.35 45.30 54517.25 88888.00 2016-01-21 12:07:31.125 021 12597.30 45.35 54517.28 88888.00 2016-01-21 12:07:31.250 021 12597.27 45.33 54517.22 88888.00 2016-01-21 12:07:31.375 021 12597.30 45.35 54517.25 88888.00 2016-01-21 12:07:31.500 021 12597.33 45.38 54517.30 88888.00 2016-01-21 12:07:31.625 021 12597.35 45.40 54517.32 88888.00 2016-01-21 12:07:31.750 021 12597.40 45.38 54517.28 88888.00 2016-01-21 12:07:31.875 021 12597.35 45.38 54517.28 88888.00 2016-01-21 12:07:32.000 021 12597.35 45.40 54517.28 88888.00 2016-01-21 12:07:32.125 021 12597.42 45.38 54517.28 88888.00 2016-01-21 12:07:32.250 021 12597.42 45.40 54517.28 88888.00 2016-01-21 12:07:32.375 021 12597.42 45.40 54517.28 88888.00 2016-01-21 12:07:32.500 021 12597.42 45.42 54517.25 88888.00 2016-01-21 12:07:32.625 021 12597.45 45.45 54517.25 88888.00 2016-01-21 12:07:32.750 021 12597.50 45.45 54517.25 88888.00 2016-01-21 12:07:32.875 021 12597.52 45.42 54517.25 88888.00 2016-01-21 12:07:33.000 021 12597.52 45.45 54517.25 88888.00 2016-01-21 12:07:33.125 021 12597.50 45.50 54517.25 88888.00 2016-01-21 12:07:33.250 021 12597.50 45.48 54517.22 88888.00 2016-01-21 12:07:33.375 021 12597.52 45.48 54517.22 88888.00 2016-01-21 12:07:33.500 021 12597.52 45.50 54517.25 88888.00 2016-01-21 12:07:33.625 021 12597.50 45.52 54517.25 88888.00 2016-01-21 12:07:33.750 021 12597.50 45.50 54517.22 88888.00 2016-01-21 12:07:33.875 021 12597.55 45.52 54517.22 88888.00 2016-01-21 12:07:34.000 021 12597.52 45.50 54517.20 88888.00 2016-01-21 12:07:34.125 021 12597.48 45.52 54517.20 88888.00 2016-01-21 12:07:34.250 021 12597.45 45.55 54517.22 88888.00 2016-01-21 12:07:34.375 021 12597.50 45.55 54517.22 88888.00 2016-01-21 12:07:34.500 021 12597.52 45.58 54517.22 88888.00 2016-01-21 12:07:34.625 021 12597.55 45.58 54517.25 88888.00 2016-01-21 12:07:34.750 021 12597.52 45.58 54517.22 88888.00 2016-01-21 12:07:34.875 021 12597.52 45.52 54517.22 88888.00 2016-01-21 12:07:35.000 021 12597.52 45.55 54517.20 88888.00 2016-01-21 12:07:35.125 021 12597.52 45.55 54517.20 88888.00 2016-01-21 12:07:35.250 021 12597.55 45.58 54517.25 88888.00 2016-01-21 12:07:35.375 021 12597.58 45.58 54517.22 88888.00 2016-01-21 12:07:35.500 021 12597.62 45.55 54517.22 88888.00 2016-01-21 12:07:35.625 021 12597.58 45.55 54517.22 88888.00 2016-01-21 12:07:35.750 021 12597.58 45.52 54517.20 88888.00 2016-01-21 12:07:35.875 021 12597.58 45.52 54517.22 88888.00 2016-01-21 12:07:36.000 021 12597.55 45.55 54517.20 88888.00 2016-01-21 12:07:36.125 021 12597.48 45.52 54517.20 88888.00 2016-01-21 12:07:36.250 021 12597.45 45.55 54517.20 88888.00 2016-01-21 12:07:36.375 021 12597.58 45.58 54517.22 88888.00 2016-01-21 12:07:36.500 021 12597.60 45.55 54517.18 88888.00 2016-01-21 12:07:36.625 021 12597.62 45.52 54517.18 88888.00 2016-01-21 12:07:36.750 021 12597.60 45.50 54517.18 88888.00 2016-01-21 12:07:36.875 021 12597.60 45.50 54517.18 88888.00 2016-01-21 12:07:37.000 021 12597.58 45.48 54517.18 88888.00 2016-01-21 12:07:37.125 021 12597.62 45.50 54517.18 88888.00 2016-01-21 12:07:37.250 021 12597.67 45.52 54517.20 88888.00 2016-01-21 12:07:37.375 021 12597.67 45.52 54517.18 88888.00 2016-01-21 12:07:37.500 021 12597.67 45.52 54517.18 88888.00 2016-01-21 12:07:37.625 021 12597.65 45.50 54517.15 88888.00 2016-01-21 12:07:37.750 021 12597.67 45.50 54517.18 88888.00 2016-01-21 12:07:37.875 021 12597.70 45.50 54517.18 88888.00 2016-01-21 12:07:38.000 021 12597.70 45.50 54517.15 88888.00 2016-01-21 12:07:38.125 021 12597.67 45.50 54517.18 88888.00 2016-01-21 12:07:38.250 021 12597.62 45.45 54517.20 88888.00 2016-01-21 12:07:38.375 021 12597.58 45.48 54517.15 88888.00 2016-01-21 12:07:38.500 021 12597.55 45.48 54517.15 88888.00 2016-01-21 12:07:38.625 021 12597.60 45.48 54517.15 88888.00 2016-01-21 12:07:38.750 021 12597.70 45.48 54517.15 88888.00 2016-01-21 12:07:38.875 021 12597.70 45.48 54517.15 88888.00 2016-01-21 12:07:39.000 021 12597.65 45.50 54517.12 88888.00 2016-01-21 12:07:39.125 021 12597.62 45.50 54517.15 88888.00 2016-01-21 12:07:39.250 021 12597.65 45.42 54517.15 88888.00 2016-01-21 12:07:39.375 021 12597.65 45.45 54517.15 88888.00 2016-01-21 12:07:39.500 021 12597.65 45.45 54517.12 88888.00 2016-01-21 12:07:39.625 021 12597.62 45.45 54517.12 88888.00 2016-01-21 12:07:39.750 021 12597.67 45.45 54517.15 88888.00 2016-01-21 12:07:39.875 021 12597.67 45.42 54517.12 88888.00 2016-01-21 12:07:40.000 021 12597.67 45.42 54517.10 88888.00 2016-01-21 12:07:40.125 021 12597.73 45.42 54517.12 88888.00 2016-01-21 12:07:40.250 021 12597.73 45.40 54517.15 88888.00 2016-01-21 12:07:40.375 021 12597.67 45.40 54517.15 88888.00 2016-01-21 12:07:40.500 021 12597.67 45.40 54517.15 88888.00 2016-01-21 12:07:40.625 021 12597.70 45.40 54517.12 88888.00 2016-01-21 12:07:40.750 021 12597.77 45.40 54517.12 88888.00 2016-01-21 12:07:40.875 021 12597.77 45.38 54517.15 88888.00 2016-01-21 12:07:41.000 021 12597.80 45.38 54517.12 88888.00 2016-01-21 12:07:41.125 021 12597.75 45.38 54517.12 88888.00 2016-01-21 12:07:41.250 021 12597.70 45.35 54517.15 88888.00 2016-01-21 12:07:41.375 021 12597.73 45.38 54517.15 88888.00 2016-01-21 12:07:41.500 021 12597.77 45.35 54517.12 88888.00 2016-01-21 12:07:41.625 021 12597.80 45.38 54517.15 88888.00 2016-01-21 12:07:41.750 021 12597.88 45.38 54517.12 88888.00 2016-01-21 12:07:41.875 021 12597.92 45.35 54517.10 88888.00 2016-01-21 12:07:42.000 021 12597.88 45.33 54517.10 88888.00 2016-01-21 12:07:42.125 021 12597.88 45.30 54517.07 88888.00 2016-01-21 12:07:42.250 021 12597.90 45.27 54517.10 88888.00 2016-01-21 12:07:42.375 021 12597.92 45.30 54517.12 88888.00 2016-01-21 12:07:42.500 021 12597.92 45.27 54517.12 88888.00 2016-01-21 12:07:42.625 021 12597.92 45.27 54517.12 88888.00 2016-01-21 12:07:42.750 021 12597.85 45.30 54517.10 88888.00 2016-01-21 12:07:42.875 021 12597.80 45.33 54517.10 88888.00 2016-01-21 12:07:43.000 021 12597.77 45.30 54517.07 88888.00 2016-01-21 12:07:43.125 021 12597.80 45.27 54517.07 88888.00 2016-01-21 12:07:43.250 021 12597.83 45.27 54517.07 88888.00 2016-01-21 12:07:43.375 021 12597.90 45.33 54517.07 88888.00 2016-01-21 12:07:43.500 021 12597.92 45.30 54517.07 88888.00 2016-01-21 12:07:43.625 021 12597.88 45.27 54517.07 88888.00 2016-01-21 12:07:43.750 021 12597.90 45.25 54517.07 88888.00 2016-01-21 12:07:43.875 021 12597.92 45.27 54517.07 88888.00 2016-01-21 12:07:44.000 021 12597.98 45.25 54517.05 88888.00 2016-01-21 12:07:44.125 021 12597.95 45.27 54517.07 88888.00 2016-01-21 12:07:44.250 021 12597.92 45.23 54517.05 88888.00 2016-01-21 12:07:44.375 021 12597.98 45.20 54517.07 88888.00 2016-01-21 12:07:44.500 021 12597.98 45.20 54517.07 88888.00 2016-01-21 12:07:44.625 021 12597.98 45.20 54517.05 88888.00 2016-01-21 12:07:44.750 021 12597.90 45.20 54517.05 88888.00 2016-01-21 12:07:44.875 021 12597.88 45.20 54517.05 88888.00 2016-01-21 12:07:45.000 021 12597.90 45.15 54517.03 88888.00 2016-01-21 12:07:45.125 021 12597.98 45.15 54517.05 88888.00 2016-01-21 12:07:45.250 021 12597.95 45.15 54517.05 88888.00 2016-01-21 12:07:45.375 021 12597.95 45.17 54517.03 88888.00 2016-01-21 12:07:45.500 021 12597.90 45.17 54517.05 88888.00 2016-01-21 12:07:45.625 021 12597.85 45.17 54517.05 88888.00 2016-01-21 12:07:45.750 021 12597.88 45.12 54517.05 88888.00 2016-01-21 12:07:45.875 021 12597.95 45.12 54517.05 88888.00 2016-01-21 12:07:46.000 021 12597.98 45.12 54517.05 88888.00 2016-01-21 12:07:46.125 021 12597.98 45.10 54517.03 88888.00 2016-01-21 12:07:46.250 021 12597.95 45.08 54517.05 88888.00 2016-01-21 12:07:46.375 021 12597.95 45.08 54517.05 88888.00 2016-01-21 12:07:46.500 021 12597.92 45.05 54517.07 88888.00 2016-01-21 12:07:46.625 021 12597.92 45.08 54517.05 88888.00 2016-01-21 12:07:46.750 021 12597.98 45.08 54517.03 88888.00 2016-01-21 12:07:46.875 021 12598.00 45.10 54517.03 88888.00 2016-01-21 12:07:47.000 021 12597.98 45.08 54517.03 88888.00 2016-01-21 12:07:47.125 021 12597.90 45.02 54517.05 88888.00 2016-01-21 12:07:47.250 021 12597.90 45.02 54517.05 88888.00 2016-01-21 12:07:47.375 021 12597.92 45.02 54517.03 88888.00 2016-01-21 12:07:47.500 021 12597.90 45.02 54517.00 88888.00 2016-01-21 12:07:47.625 021 12597.88 44.98 54517.03 88888.00 2016-01-21 12:07:47.750 021 12597.92 44.98 54517.05 88888.00 2016-01-21 12:07:47.875 021 12598.00 44.98 54517.05 88888.00 2016-01-21 12:07:48.000 021 12598.02 44.98 54517.03 88888.00 2016-01-21 12:07:48.125 021 12597.98 44.95 54517.03 88888.00 2016-01-21 12:07:48.250 021 12597.95 44.95 54517.03 88888.00 2016-01-21 12:07:48.375 021 12598.00 44.98 54517.00 88888.00 2016-01-21 12:07:48.500 021 12597.98 44.98 54516.97 88888.00 2016-01-21 12:07:48.625 021 12597.95 44.95 54517.00 88888.00 2016-01-21 12:07:48.750 021 12597.95 44.95 54517.00 88888.00 2016-01-21 12:07:48.875 021 12598.00 44.90 54517.00 88888.00 2016-01-21 12:07:49.000 021 12598.02 44.90 54516.97 88888.00 2016-01-21 12:07:49.125 021 12598.08 44.90 54517.00 88888.00 2016-01-21 12:07:49.250 021 12598.05 44.90 54517.03 88888.00 2016-01-21 12:07:49.375 021 12598.02 44.95 54517.00 88888.00 2016-01-21 12:07:49.500 021 12598.05 44.90 54517.00 88888.00 2016-01-21 12:07:49.625 021 12598.08 44.88 54517.00 88888.00 2016-01-21 12:07:49.750 021 12598.10 44.88 54517.00 88888.00 2016-01-21 12:07:49.875 021 12598.05 44.85 54517.00 88888.00 2016-01-21 12:07:50.000 021 12598.05 44.85 54517.00 88888.00 2016-01-21 12:07:50.125 021 12598.05 44.85 54517.03 88888.00 2016-01-21 12:07:50.250 021 12598.05 44.83 54517.03 88888.00 2016-01-21 12:07:50.375 021 12598.10 44.80 54516.97 88888.00 2016-01-21 12:07:50.500 021 12598.12 44.80 54517.00 88888.00 2016-01-21 12:07:50.625 021 12598.12 44.85 54516.97 88888.00 2016-01-21 12:07:50.750 021 12598.10 44.83 54516.97 88888.00 2016-01-21 12:07:50.875 021 12598.17 44.80 54516.97 88888.00 2016-01-21 12:07:51.000 021 12598.27 44.77 54517.00 88888.00 2016-01-21 12:07:51.125 021 12598.20 44.77 54517.00 88888.00 2016-01-21 12:07:51.250 021 12598.17 44.75 54517.00 88888.00 2016-01-21 12:07:51.375 021 12598.17 44.77 54517.00 88888.00 2016-01-21 12:07:51.500 021 12598.15 44.77 54517.00 88888.00 2016-01-21 12:07:51.625 021 12598.12 44.73 54517.03 88888.00 2016-01-21 12:07:51.750 021 12598.15 44.65 54516.97 88888.00 2016-01-21 12:07:51.875 021 12598.17 44.67 54516.97 88888.00 2016-01-21 12:07:52.000 021 12598.23 44.67 54516.95 88888.00 2016-01-21 12:07:52.125 021 12598.30 44.67 54516.95 88888.00 2016-01-21 12:07:52.250 021 12598.27 44.65 54516.97 88888.00 2016-01-21 12:07:52.375 021 12598.30 44.65 54516.95 88888.00 2016-01-21 12:07:52.500 021 12598.20 44.65 54516.93 88888.00 2016-01-21 12:07:52.625 021 12598.23 44.70 54516.93 88888.00 2016-01-21 12:07:52.750 021 12598.30 44.67 54516.93 88888.00 2016-01-21 12:07:52.875 021 12598.38 44.67 54516.93 88888.00 2016-01-21 12:07:53.000 021 12598.38 44.65 54516.93 88888.00 2016-01-21 12:07:53.125 021 12598.30 44.62 54516.93 88888.00 2016-01-21 12:07:53.250 021 12598.30 44.62 54516.93 88888.00 2016-01-21 12:07:53.375 021 12598.40 44.67 54516.93 88888.00 2016-01-21 12:07:53.500 021 12598.40 44.67 54516.93 88888.00 2016-01-21 12:07:53.625 021 12598.40 44.65 54516.93 88888.00 2016-01-21 12:07:53.750 021 12598.33 44.65 54516.90 88888.00 2016-01-21 12:07:53.875 021 12598.35 44.62 54516.93 88888.00 2016-01-21 12:07:54.000 021 12598.40 44.62 54516.90 88888.00 2016-01-21 12:07:54.125 021 12598.48 44.62 54516.88 88888.00 2016-01-21 12:07:54.250 021 12598.45 44.58 54516.90 88888.00 2016-01-21 12:07:54.375 021 12598.45 44.62 54516.93 88888.00 2016-01-21 12:07:54.500 021 12598.48 44.62 54516.90 88888.00 2016-01-21 12:07:54.625 021 12598.52 44.62 54516.85 88888.00 2016-01-21 12:07:54.750 021 12598.45 44.65 54516.88 88888.00 2016-01-21 12:07:54.875 021 12598.40 44.62 54516.88 88888.00 2016-01-21 12:07:55.000 021 12598.40 44.62 54516.85 88888.00 2016-01-21 12:07:55.125 021 12598.40 44.62 54516.85 88888.00 2016-01-21 12:07:55.250 021 12598.42 44.58 54516.88 88888.00 2016-01-21 12:07:55.375 021 12598.42 44.58 54516.88 88888.00 2016-01-21 12:07:55.500 021 12598.42 44.60 54516.88 88888.00 2016-01-21 12:07:55.625 021 12598.42 44.60 54516.88 88888.00 2016-01-21 12:07:55.750 021 12598.45 44.58 54516.88 88888.00 2016-01-21 12:07:55.875 021 12598.45 44.55 54516.90 88888.00 2016-01-21 12:07:56.000 021 12598.48 44.52 54516.88 88888.00 2016-01-21 12:07:56.125 021 12598.45 44.55 54516.88 88888.00 2016-01-21 12:07:56.250 021 12598.40 44.52 54516.88 88888.00 2016-01-21 12:07:56.375 021 12598.48 44.52 54516.88 88888.00 2016-01-21 12:07:56.500 021 12598.45 44.52 54516.88 88888.00 2016-01-21 12:07:56.625 021 12598.40 44.52 54516.90 88888.00 2016-01-21 12:07:56.750 021 12598.38 44.58 54516.88 88888.00 2016-01-21 12:07:56.875 021 12598.38 44.58 54516.88 88888.00 2016-01-21 12:07:57.000 021 12598.38 44.55 54516.88 88888.00 2016-01-21 12:07:57.125 021 12598.35 44.48 54516.88 88888.00 2016-01-21 12:07:57.250 021 12598.30 44.48 54516.85 88888.00 2016-01-21 12:07:57.375 021 12598.33 44.48 54516.85 88888.00 2016-01-21 12:07:57.500 021 12598.30 44.48 54516.85 88888.00 2016-01-21 12:07:57.625 021 12598.38 44.48 54516.88 88888.00 2016-01-21 12:07:57.750 021 12598.38 44.48 54516.85 88888.00 2016-01-21 12:07:57.875 021 12598.33 44.50 54516.88 88888.00 2016-01-21 12:07:58.000 021 12598.30 44.52 54516.85 88888.00 2016-01-21 12:07:58.125 021 12598.30 44.52 54516.88 88888.00 2016-01-21 12:07:58.250 021 12598.30 44.50 54516.85 88888.00 2016-01-21 12:07:58.375 021 12598.33 44.52 54516.85 88888.00 2016-01-21 12:07:58.500 021 12598.33 44.50 54516.88 88888.00 2016-01-21 12:07:58.625 021 12598.33 44.52 54516.88 88888.00 2016-01-21 12:07:58.750 021 12598.30 44.48 54516.90 88888.00 2016-01-21 12:07:58.875 021 12598.23 44.45 54516.88 88888.00 2016-01-21 12:07:59.000 021 12598.27 44.45 54516.88 88888.00 2016-01-21 12:07:59.125 021 12598.30 44.50 54516.85 88888.00 2016-01-21 12:07:59.250 021 12598.25 44.42 54516.85 88888.00 2016-01-21 12:07:59.375 021 12598.30 44.42 54516.85 88888.00 2016-01-21 12:07:59.500 021 12598.25 44.45 54516.85 88888.00 2016-01-21 12:07:59.625 021 12598.27 44.45 54516.85 88888.00 2016-01-21 12:07:59.750 021 12598.27 44.45 54516.85 88888.00 2016-01-21 12:07:59.875 021 12598.20 44.40 54516.85 88888.00 2016-01-21 12:08:00.000 021 12598.17 44.42 54516.85 88888.00 2016-01-21 12:08:00.125 021 12598.17 44.42 54516.85 88888.00 2016-01-21 12:08:00.250 021 12598.17 44.35 54516.85 88888.00 2016-01-21 12:08:00.375 021 12598.15 44.40 54516.85 88888.00 2016-01-21 12:08:00.500 021 12598.17 44.38 54516.88 88888.00 2016-01-21 12:08:00.625 021 12598.20 44.38 54516.85 88888.00 2016-01-21 12:08:00.750 021 12598.23 44.38 54516.85 88888.00 2016-01-21 12:08:00.875 021 12598.23 44.35 54516.85 88888.00 2016-01-21 12:08:01.000 021 12598.23 44.35 54516.88 88888.00 2016-01-21 12:08:01.125 021 12598.17 44.38 54516.85 88888.00 2016-01-21 12:08:01.250 021 12598.12 44.35 54516.88 88888.00 2016-01-21 12:08:01.375 021 12598.17 44.35 54516.85 88888.00 2016-01-21 12:08:01.500 021 12598.27 44.35 54516.82 88888.00 2016-01-21 12:08:01.625 021 12598.25 44.33 54516.82 88888.00 2016-01-21 12:08:01.750 021 12598.15 44.30 54516.78 88888.00 2016-01-21 12:08:01.875 021 12598.12 44.30 54516.80 88888.00 2016-01-21 12:08:02.000 021 12598.12 44.33 54516.78 88888.00 2016-01-21 12:08:02.125 021 12598.12 44.30 54516.80 88888.00 2016-01-21 12:08:02.250 021 12598.08 44.27 54516.80 88888.00 2016-01-21 12:08:02.375 021 12598.08 44.27 54516.82 88888.00 2016-01-21 12:08:02.500 021 12598.15 44.27 54516.82 88888.00 2016-01-21 12:08:02.625 021 12598.17 44.25 54516.85 88888.00 2016-01-21 12:08:02.750 021 12598.20 44.25 54516.82 88888.00 2016-01-21 12:08:02.875 021 12598.25 44.27 54516.82 88888.00 2016-01-21 12:08:03.000 021 12598.30 44.27 54516.82 88888.00 2016-01-21 12:08:03.125 021 12598.25 44.25 54516.85 88888.00 2016-01-21 12:08:03.250 021 12598.15 44.25 54516.82 88888.00 2016-01-21 12:08:03.375 021 12598.20 44.27 54516.82 88888.00 2016-01-21 12:08:03.500 021 12598.25 44.27 54516.80 88888.00 2016-01-21 12:08:03.625 021 12598.27 44.27 54516.80 88888.00 2016-01-21 12:08:03.750 021 12598.23 44.27 54516.78 88888.00 2016-01-21 12:08:03.875 021 12598.15 44.27 54516.82 88888.00 2016-01-21 12:08:04.000 021 12598.15 44.25 54516.85 88888.00 2016-01-21 12:08:04.125 021 12598.12 44.23 54516.85 88888.00 2016-01-21 12:08:04.250 021 12598.08 44.27 54516.85 88888.00 2016-01-21 12:08:04.375 021 12598.17 44.27 54516.82 88888.00 2016-01-21 12:08:04.500 021 12598.20 44.27 54516.82 88888.00 2016-01-21 12:08:04.625 021 12598.12 44.25 54516.82 88888.00 2016-01-21 12:08:04.750 021 12598.15 44.25 54516.85 88888.00 2016-01-21 12:08:04.875 021 12598.20 44.27 54516.85 88888.00 2016-01-21 12:08:05.000 021 12598.23 44.23 54516.85 88888.00 2016-01-21 12:08:05.125 021 12598.23 44.23 54516.85 88888.00 2016-01-21 12:08:05.250 021 12598.15 44.23 54516.82 88888.00 2016-01-21 12:08:05.375 021 12598.15 44.23 54516.82 88888.00 2016-01-21 12:08:05.500 021 12598.17 44.17 54516.82 88888.00 2016-01-21 12:08:05.625 021 12598.20 44.17 54516.80 88888.00 2016-01-21 12:08:05.750 021 12598.15 44.17 54516.80 88888.00 2016-01-21 12:08:05.875 021 12598.10 44.17 54516.82 88888.00 2016-01-21 12:08:06.000 021 12598.10 44.17 54516.82 88888.00 2016-01-21 12:08:06.125 021 12598.10 44.15 54516.82 88888.00 2016-01-21 12:08:06.250 021 12598.10 44.12 54516.82 88888.00 2016-01-21 12:08:06.375 021 12598.08 44.15 54516.85 88888.00 2016-01-21 12:08:06.500 021 12598.08 44.12 54516.85 88888.00 2016-01-21 12:08:06.625 021 12598.12 44.10 54516.82 88888.00 2016-01-21 12:08:06.750 021 12598.15 44.08 54516.80 88888.00 2016-01-21 12:08:06.875 021 12598.15 44.08 54516.82 88888.00 2016-01-21 12:08:07.000 021 12598.20 44.08 54516.85 88888.00 2016-01-21 12:08:07.125 021 12598.20 44.05 54516.85 88888.00 2016-01-21 12:08:07.250 021 12598.12 44.05 54516.85 88888.00 2016-01-21 12:08:07.375 021 12598.15 44.05 54516.82 88888.00 2016-01-21 12:08:07.500 021 12598.15 44.02 54516.82 88888.00 2016-01-21 12:08:07.625 021 12598.15 44.00 54516.82 88888.00 2016-01-21 12:08:07.750 021 12598.12 44.00 54516.82 88888.00 2016-01-21 12:08:07.875 021 12598.17 44.00 54516.82 88888.00 2016-01-21 12:08:08.000 021 12598.25 44.00 54516.82 88888.00 2016-01-21 12:08:08.125 021 12598.23 44.00 54516.82 88888.00 2016-01-21 12:08:08.250 021 12598.20 44.00 54516.85 88888.00 2016-01-21 12:08:08.375 021 12598.23 44.00 54516.85 88888.00 2016-01-21 12:08:08.500 021 12598.15 43.95 54516.85 88888.00 2016-01-21 12:08:08.625 021 12598.12 43.92 54516.82 88888.00 2016-01-21 12:08:08.750 021 12598.17 43.92 54516.82 88888.00 2016-01-21 12:08:08.875 021 12598.23 43.95 54516.82 88888.00 2016-01-21 12:08:09.000 021 12598.27 43.98 54516.85 88888.00 2016-01-21 12:08:09.125 021 12598.20 43.98 54516.85 88888.00 2016-01-21 12:08:09.250 021 12598.15 43.92 54516.82 88888.00 2016-01-21 12:08:09.375 021 12598.15 43.90 54516.80 88888.00 2016-01-21 12:08:09.500 021 12598.20 43.92 54516.82 88888.00 2016-01-21 12:08:09.625 021 12598.27 43.95 54516.85 88888.00 2016-01-21 12:08:09.750 021 12598.25 43.95 54516.82 88888.00 2016-01-21 12:08:09.875 021 12598.27 43.92 54516.80 88888.00 2016-01-21 12:08:10.000 021 12598.23 43.92 54516.78 88888.00 2016-01-21 12:08:10.125 021 12598.12 43.92 54516.78 88888.00 2016-01-21 12:08:10.250 021 12598.08 43.90 54516.80 88888.00 2016-01-21 12:08:10.375 021 12598.15 43.90 54516.82 88888.00 2016-01-21 12:08:10.500 021 12598.20 43.92 54516.82 88888.00 2016-01-21 12:08:10.625 021 12598.15 43.90 54516.80 88888.00 2016-01-21 12:08:10.750 021 12598.12 43.90 54516.80 88888.00 2016-01-21 12:08:10.875 021 12598.05 43.90 54516.80 88888.00 2016-01-21 12:08:11.000 021 12598.05 43.85 54516.80 88888.00 2016-01-21 12:08:11.125 021 12598.08 43.88 54516.82 88888.00 2016-01-21 12:08:11.250 021 12598.02 43.85 54516.80 88888.00 2016-01-21 12:08:11.375 021 12598.05 43.85 54516.82 88888.00 2016-01-21 12:08:11.500 021 12598.15 43.83 54516.80 88888.00 2016-01-21 12:08:11.625 021 12598.15 43.80 54516.80 88888.00 2016-01-21 12:08:11.750 021 12598.12 43.80 54516.78 88888.00 2016-01-21 12:08:11.875 021 12598.10 43.80 54516.78 88888.00 2016-01-21 12:08:12.000 021 12598.15 43.77 54516.75 88888.00 2016-01-21 12:08:12.125 021 12598.17 43.77 54516.78 88888.00 2016-01-21 12:08:12.250 021 12598.20 43.75 54516.80 88888.00 2016-01-21 12:08:12.375 021 12598.27 43.77 54516.80 88888.00 2016-01-21 12:08:12.500 021 12598.27 43.77 54516.78 88888.00 2016-01-21 12:08:12.625 021 12598.17 43.73 54516.78 88888.00 2016-01-21 12:08:12.750 021 12598.15 43.75 54516.78 88888.00 2016-01-21 12:08:12.875 021 12598.15 43.75 54516.78 88888.00 2016-01-21 12:08:13.000 021 12598.17 43.75 54516.78 88888.00 2016-01-21 12:08:13.125 021 12598.15 43.75 54516.80 88888.00 2016-01-21 12:08:13.250 021 12598.15 43.73 54516.78 88888.00 2016-01-21 12:08:13.375 021 12598.17 43.75 54516.75 88888.00 2016-01-21 12:08:13.500 021 12598.15 43.73 54516.75 88888.00 2016-01-21 12:08:13.625 021 12598.17 43.75 54516.78 88888.00 2016-01-21 12:08:13.750 021 12598.25 43.75 54516.78 88888.00 2016-01-21 12:08:13.875 021 12598.27 43.70 54516.78 88888.00 2016-01-21 12:08:14.000 021 12598.23 43.70 54516.75 88888.00 2016-01-21 12:08:14.125 021 12598.12 43.73 54516.78 88888.00 2016-01-21 12:08:14.250 021 12598.15 43.73 54516.75 88888.00 2016-01-21 12:08:14.375 021 12598.20 43.67 54516.75 88888.00 2016-01-21 12:08:14.500 021 12598.20 43.67 54516.75 88888.00 2016-01-21 12:08:14.625 021 12598.20 43.67 54516.78 88888.00 2016-01-21 12:08:14.750 021 12598.15 43.65 54516.75 88888.00 2016-01-21 12:08:14.875 021 12598.20 43.65 54516.75 88888.00 2016-01-21 12:08:15.000 021 12598.25 43.65 54516.75 88888.00 2016-01-21 12:08:15.125 021 12598.15 43.67 54516.78 88888.00 2016-01-21 12:08:15.250 021 12598.08 43.62 54516.78 88888.00 2016-01-21 12:08:15.375 021 12598.15 43.62 54516.75 88888.00 2016-01-21 12:08:15.500 021 12598.23 43.60 54516.78 88888.00 2016-01-21 12:08:15.625 021 12598.23 43.62 54516.80 88888.00 2016-01-21 12:08:15.750 021 12598.20 43.62 54516.78 88888.00 2016-01-21 12:08:15.875 021 12598.23 43.60 54516.75 88888.00 2016-01-21 12:08:16.000 021 12598.20 43.58 54516.75 88888.00 2016-01-21 12:08:16.125 021 12598.20 43.58 54516.75 88888.00 2016-01-21 12:08:16.250 021 12598.20 43.55 54516.75 88888.00 2016-01-21 12:08:16.375 021 12598.17 43.58 54516.72 88888.00 2016-01-21 12:08:16.500 021 12598.20 43.58 54516.75 88888.00 2016-01-21 12:08:16.625 021 12598.25 43.52 54516.72 88888.00 2016-01-21 12:08:16.750 021 12598.27 43.50 54516.70 88888.00 2016-01-21 12:08:16.875 021 12598.30 43.52 54516.75 88888.00 2016-01-21 12:08:17.000 021 12598.27 43.52 54516.72 88888.00 2016-01-21 12:08:17.125 021 12598.33 43.52 54516.72 88888.00 2016-01-21 12:08:17.250 021 12598.35 43.50 54516.72 88888.00 2016-01-21 12:08:17.375 021 12598.33 43.48 54516.68 88888.00 2016-01-21 12:08:17.500 021 12598.30 43.45 54516.68 88888.00 2016-01-21 12:08:17.625 021 12598.33 43.45 54516.68 88888.00 2016-01-21 12:08:17.750 021 12598.35 43.50 54516.72 88888.00 2016-01-21 12:08:17.875 021 12598.30 43.50 54516.70 88888.00 2016-01-21 12:08:18.000 021 12598.30 43.48 54516.70 88888.00 2016-01-21 12:08:18.125 021 12598.30 43.42 54516.72 88888.00 2016-01-21 12:08:18.250 021 12598.25 43.42 54516.70 88888.00 2016-01-21 12:08:18.375 021 12598.25 43.45 54516.70 88888.00 2016-01-21 12:08:18.500 021 12598.30 43.45 54516.68 88888.00 2016-01-21 12:08:18.625 021 12598.30 43.42 54516.68 88888.00 2016-01-21 12:08:18.750 021 12598.30 43.45 54516.70 88888.00 2016-01-21 12:08:18.875 021 12598.33 43.42 54516.68 88888.00 2016-01-21 12:08:19.000 021 12598.35 43.42 54516.65 88888.00 2016-01-21 12:08:19.125 021 12598.30 43.42 54516.68 88888.00 2016-01-21 12:08:19.250 021 12598.25 43.38 54516.65 88888.00 2016-01-21 12:08:19.375 021 12598.27 43.40 54516.68 88888.00 2016-01-21 12:08:19.500 021 12598.35 43.42 54516.68 88888.00 2016-01-21 12:08:19.625 021 12598.30 43.45 54516.68 88888.00 2016-01-21 12:08:19.750 021 12598.17 43.42 54516.65 88888.00 2016-01-21 12:08:19.875 021 12598.25 43.38 54516.62 88888.00 2016-01-21 12:08:20.000 021 12598.27 43.38 54516.62 88888.00 2016-01-21 12:08:20.125 021 12598.25 43.42 54516.68 88888.00 2016-01-21 12:08:20.250 021 12598.17 43.45 54516.72 88888.00 2016-01-21 12:08:20.375 021 12598.12 43.42 54516.70 88888.00 2016-01-21 12:08:20.500 021 12598.10 43.38 54516.70 88888.00 2016-01-21 12:08:20.625 021 12598.00 43.35 54516.70 88888.00 2016-01-21 12:08:20.750 021 12597.95 43.35 54516.72 88888.00 2016-01-21 12:08:20.875 021 12598.00 43.38 54516.72 88888.00 2016-01-21 12:08:21.000 021 12598.00 43.38 54516.70 88888.00 2016-01-21 12:08:21.125 021 12597.95 43.40 54516.70 88888.00 2016-01-21 12:08:21.250 021 12597.92 43.38 54516.68 88888.00 2016-01-21 12:08:21.375 021 12597.98 43.38 54516.68 88888.00 2016-01-21 12:08:21.500 021 12597.92 43.40 54516.70 88888.00 2016-01-21 12:08:21.625 021 12597.88 43.38 54516.70 88888.00 2016-01-21 12:08:21.750 021 12597.85 43.38 54516.68 88888.00 2016-01-21 12:08:21.875 021 12597.83 43.35 54516.68 88888.00 2016-01-21 12:08:22.000 021 12597.92 43.33 54516.70 88888.00 2016-01-21 12:08:22.125 021 12597.98 43.33 54516.72 88888.00 2016-01-21 12:08:22.250 021 12597.88 43.33 54516.72 88888.00 2016-01-21 12:08:22.375 021 12597.85 43.38 54516.70 88888.00 2016-01-21 12:08:22.500 021 12597.80 43.35 54516.70 88888.00 2016-01-21 12:08:22.625 021 12597.85 43.35 54516.72 88888.00 2016-01-21 12:08:22.750 021 12597.92 43.38 54516.70 88888.00 2016-01-21 12:08:22.875 021 12597.90 43.38 54516.70 88888.00 2016-01-21 12:08:23.000 021 12597.83 43.40 54516.70 88888.00 2016-01-21 12:08:23.125 021 12597.77 43.38 54516.70 88888.00 2016-01-21 12:08:23.250 021 12597.77 43.38 54516.72 88888.00 2016-01-21 12:08:23.375 021 12597.75 43.40 54516.70 88888.00 2016-01-21 12:08:23.500 021 12597.75 43.40 54516.70 88888.00 2016-01-21 12:08:23.625 021 12597.73 43.40 54516.72 88888.00 2016-01-21 12:08:23.750 021 12597.75 43.38 54516.72 88888.00 2016-01-21 12:08:23.875 021 12597.65 43.40 54516.72 88888.00 2016-01-21 12:08:24.000 021 12597.67 43.40 54516.72 88888.00 2016-01-21 12:08:24.125 021 12597.73 43.42 54516.72 88888.00 2016-01-21 12:08:24.250 021 12597.67 43.38 54516.72 88888.00 2016-01-21 12:08:24.375 021 12597.67 43.40 54516.72 88888.00 2016-01-21 12:08:24.500 021 12597.62 43.42 54516.72 88888.00 2016-01-21 12:08:24.625 021 12597.62 43.45 54516.72 88888.00 2016-01-21 12:08:24.750 021 12597.60 43.48 54516.72 88888.00 2016-01-21 12:08:24.875 021 12597.58 43.48 54516.72 88888.00 2016-01-21 12:08:25.000 021 12597.58 43.48 54516.72 88888.00 2016-01-21 12:08:25.125 021 12597.58 43.48 54516.72 88888.00 2016-01-21 12:08:25.250 021 12597.58 43.48 54516.72 88888.00 2016-01-21 12:08:25.375 021 12597.58 43.48 54516.72 88888.00 2016-01-21 12:08:25.500 021 12597.50 43.45 54516.72 88888.00 2016-01-21 12:08:25.625 021 12597.50 43.42 54516.72 88888.00 2016-01-21 12:08:25.750 021 12597.50 43.42 54516.72 88888.00 2016-01-21 12:08:25.875 021 12597.48 43.45 54516.72 88888.00 2016-01-21 12:08:26.000 021 12597.50 43.45 54516.70 88888.00 2016-01-21 12:08:26.125 021 12597.55 43.45 54516.72 88888.00 2016-01-21 12:08:26.250 021 12597.55 43.45 54516.70 88888.00 2016-01-21 12:08:26.375 021 12597.55 43.48 54516.70 88888.00 2016-01-21 12:08:26.500 021 12597.52 43.42 54516.68 88888.00 2016-01-21 12:08:26.625 021 12597.48 43.40 54516.65 88888.00 2016-01-21 12:08:26.750 021 12597.45 43.45 54516.68 88888.00 2016-01-21 12:08:26.875 021 12597.42 43.48 54516.68 88888.00 2016-01-21 12:08:27.000 021 12597.45 43.45 54516.68 88888.00 2016-01-21 12:08:27.125 021 12597.50 43.45 54516.68 88888.00 2016-01-21 12:08:27.250 021 12597.45 43.48 54516.68 88888.00 2016-01-21 12:08:27.375 021 12597.42 43.48 54516.70 88888.00 2016-01-21 12:08:27.500 021 12597.38 43.45 54516.68 88888.00 2016-01-21 12:08:27.625 021 12597.50 43.48 54516.68 88888.00 2016-01-21 12:08:27.750 021 12597.55 43.48 54516.65 88888.00 2016-01-21 12:08:27.875 021 12597.52 43.45 54516.65 88888.00 2016-01-21 12:08:28.000 021 12597.55 43.45 54516.62 88888.00 2016-01-21 12:08:28.125 021 12597.58 43.45 54516.62 88888.00 2016-01-21 12:08:28.250 021 12597.50 43.45 54516.60 88888.00 2016-01-21 12:08:28.375 021 12597.45 43.48 54516.62 88888.00 2016-01-21 12:08:28.500 021 12597.45 43.48 54516.60 88888.00 2016-01-21 12:08:28.625 021 12597.50 43.48 54516.60 88888.00 2016-01-21 12:08:28.750 021 12597.48 43.48 54516.62 88888.00 2016-01-21 12:08:28.875 021 12597.48 43.48 54516.60 88888.00 2016-01-21 12:08:29.000 021 12597.52 43.45 54516.60 88888.00 2016-01-21 12:08:29.125 021 12597.52 43.45 54516.62 88888.00 2016-01-21 12:08:29.250 021 12597.52 43.42 54516.62 88888.00 2016-01-21 12:08:29.375 021 12597.48 43.42 54516.62 88888.00 2016-01-21 12:08:29.500 021 12597.50 43.42 54516.62 88888.00 2016-01-21 12:08:29.625 021 12597.60 43.45 54516.57 88888.00 2016-01-21 12:08:29.750 021 12597.55 43.48 54516.60 88888.00 2016-01-21 12:08:29.875 021 12597.52 43.45 54516.60 88888.00 2016-01-21 12:08:30.000 021 12597.55 43.45 54516.55 88888.00 2016-01-21 12:08:30.125 021 12597.58 43.42 54516.55 88888.00 2016-01-21 12:08:30.250 021 12597.55 43.38 54516.55 88888.00 2016-01-21 12:08:30.375 021 12597.55 43.40 54516.57 88888.00 2016-01-21 12:08:30.500 021 12597.58 43.40 54516.60 88888.00 2016-01-21 12:08:30.625 021 12597.62 43.42 54516.60 88888.00 2016-01-21 12:08:30.750 021 12597.62 43.42 54516.57 88888.00 2016-01-21 12:08:30.875 021 12597.62 43.38 54516.57 88888.00 2016-01-21 12:08:31.000 021 12597.60 43.38 54516.57 88888.00 2016-01-21 12:08:31.125 021 12597.65 43.42 54516.57 88888.00 2016-01-21 12:08:31.250 021 12597.70 43.42 54516.57 88888.00 2016-01-21 12:08:31.375 021 12597.75 43.42 54516.55 88888.00 2016-01-21 12:08:31.500 021 12597.75 43.38 54516.53 88888.00 2016-01-21 12:08:31.625 021 12597.75 43.35 54516.53 88888.00 2016-01-21 12:08:31.750 021 12597.73 43.38 54516.50 88888.00 2016-01-21 12:08:31.875 021 12597.70 43.38 54516.53 88888.00 2016-01-21 12:08:32.000 021 12597.70 43.35 54516.55 88888.00 2016-01-21 12:08:32.125 021 12597.70 43.35 54516.53 88888.00 2016-01-21 12:08:32.250 021 12597.67 43.35 54516.53 88888.00 2016-01-21 12:08:32.375 021 12597.65 43.38 54516.47 88888.00 2016-01-21 12:08:32.500 021 12597.67 43.40 54516.50 88888.00 2016-01-21 12:08:32.625 021 12597.75 43.40 54516.50 88888.00 2016-01-21 12:08:32.750 021 12597.75 43.40 54516.50 88888.00 2016-01-21 12:08:32.875 021 12597.73 43.38 54516.45 88888.00 2016-01-21 12:08:33.000 021 12597.77 43.35 54516.45 88888.00 2016-01-21 12:08:33.125 021 12597.75 43.33 54516.47 88888.00 2016-01-21 12:08:33.250 021 12597.70 43.33 54516.47 88888.00 2016-01-21 12:08:33.375 021 12597.77 43.35 54516.47 88888.00 2016-01-21 12:08:33.500 021 12597.80 43.33 54516.45 88888.00 2016-01-21 12:08:33.625 021 12597.75 43.30 54516.50 88888.00 2016-01-21 12:08:33.750 021 12597.77 43.25 54516.45 88888.00 2016-01-21 12:08:33.875 021 12597.75 43.30 54516.43 88888.00 2016-01-21 12:08:34.000 021 12597.73 43.33 54516.43 88888.00 2016-01-21 12:08:34.125 021 12597.77 43.33 54516.47 88888.00 2016-01-21 12:08:34.250 021 12597.75 43.27 54516.47 88888.00 2016-01-21 12:08:34.375 021 12597.70 43.23 54516.45 88888.00 2016-01-21 12:08:34.500 021 12597.67 43.25 54516.43 88888.00 2016-01-21 12:08:34.625 021 12597.73 43.25 54516.45 88888.00 2016-01-21 12:08:34.750 021 12597.73 43.23 54516.45 88888.00 2016-01-21 12:08:34.875 021 12597.77 43.25 54516.45 88888.00 2016-01-21 12:08:35.000 021 12597.80 43.25 54516.43 88888.00 2016-01-21 12:08:35.125 021 12597.77 43.25 54516.45 88888.00 2016-01-21 12:08:35.250 021 12597.80 43.25 54516.43 88888.00 2016-01-21 12:08:35.375 021 12597.85 43.23 54516.43 88888.00 2016-01-21 12:08:35.500 021 12597.85 43.20 54516.40 88888.00 2016-01-21 12:08:35.625 021 12597.83 43.20 54516.40 88888.00 2016-01-21 12:08:35.750 021 12597.75 43.23 54516.43 88888.00 2016-01-21 12:08:35.875 021 12597.75 43.20 54516.40 88888.00 2016-01-21 12:08:36.000 021 12597.75 43.20 54516.40 88888.00 2016-01-21 12:08:36.125 021 12597.77 43.20 54516.40 88888.00 2016-01-21 12:08:36.250 021 12597.77 43.23 54516.43 88888.00 2016-01-21 12:08:36.375 021 12597.67 43.20 54516.40 88888.00 2016-01-21 12:08:36.500 021 12597.65 43.20 54516.38 88888.00 2016-01-21 12:08:36.625 021 12597.73 43.20 54516.40 88888.00 2016-01-21 12:08:36.750 021 12597.75 43.17 54516.38 88888.00 2016-01-21 12:08:36.875 021 12597.67 43.17 54516.40 88888.00 2016-01-21 12:08:37.000 021 12597.70 43.17 54516.38 88888.00 2016-01-21 12:08:37.125 021 12597.67 43.15 54516.40 88888.00 2016-01-21 12:08:37.250 021 12597.62 43.12 54516.43 88888.00 2016-01-21 12:08:37.375 021 12597.67 43.15 54516.40 88888.00 2016-01-21 12:08:37.500 021 12597.65 43.20 54516.38 88888.00 2016-01-21 12:08:37.625 021 12597.62 43.17 54516.38 88888.00 2016-01-21 12:08:37.750 021 12597.60 43.12 54516.38 88888.00 2016-01-21 12:08:37.875 021 12597.58 43.12 54516.38 88888.00 2016-01-21 12:08:38.000 021 12597.55 43.12 54516.35 88888.00 2016-01-21 12:08:38.125 021 12597.58 43.12 54516.38 88888.00 2016-01-21 12:08:38.250 021 12597.60 43.10 54516.38 88888.00 2016-01-21 12:08:38.375 021 12597.60 43.10 54516.40 88888.00 2016-01-21 12:08:38.500 021 12597.52 43.08 54516.38 88888.00 2016-01-21 12:08:38.625 021 12597.48 43.05 54516.35 88888.00 2016-01-21 12:08:38.750 021 12597.45 43.05 54516.38 88888.00 2016-01-21 12:08:38.875 021 12597.45 43.08 54516.35 88888.00 2016-01-21 12:08:39.000 021 12597.45 43.08 54516.32 88888.00 2016-01-21 12:08:39.125 021 12597.45 43.02 54516.35 88888.00 2016-01-21 12:08:39.250 021 12597.42 42.98 54516.32 88888.00 2016-01-21 12:08:39.375 021 12597.42 43.00 54516.32 88888.00 2016-01-21 12:08:39.500 021 12597.45 43.02 54516.32 88888.00 2016-01-21 12:08:39.625 021 12597.52 43.05 54516.32 88888.00 2016-01-21 12:08:39.750 021 12597.48 43.02 54516.32 88888.00 2016-01-21 12:08:39.875 021 12597.42 43.00 54516.30 88888.00 2016-01-21 12:08:40.000 021 12597.42 42.98 54516.28 88888.00 2016-01-21 12:08:40.125 021 12597.45 42.98 54516.30 88888.00 2016-01-21 12:08:40.250 021 12597.42 42.95 54516.30 88888.00 2016-01-21 12:08:40.375 021 12597.40 42.95 54516.32 88888.00 2016-01-21 12:08:40.500 021 12597.38 42.98 54516.32 88888.00 2016-01-21 12:08:40.625 021 12597.33 42.98 54516.25 88888.00 2016-01-21 12:08:40.750 021 12597.25 42.95 54516.22 88888.00 2016-01-21 12:08:40.875 021 12597.20 42.95 54516.22 88888.00 2016-01-21 12:08:41.000 021 12597.25 42.98 54516.22 88888.00 2016-01-21 12:08:41.125 021 12597.30 42.95 54516.25 88888.00 2016-01-21 12:08:41.250 021 12597.27 42.98 54516.25 88888.00 2016-01-21 12:08:41.375 021 12597.27 42.95 54516.25 88888.00 2016-01-21 12:08:41.500 021 12597.25 42.95 54516.25 88888.00 2016-01-21 12:08:41.625 021 12597.17 42.95 54516.25 88888.00 2016-01-21 12:08:41.750 021 12597.17 42.95 54516.25 88888.00 2016-01-21 12:08:41.875 021 12597.23 42.98 54516.22 88888.00 2016-01-21 12:08:42.000 021 12597.20 42.95 54516.22 88888.00 2016-01-21 12:08:42.125 021 12597.10 42.95 54516.25 88888.00 2016-01-21 12:08:42.250 021 12597.05 42.92 54516.25 88888.00 2016-01-21 12:08:42.375 021 12597.12 42.90 54516.22 88888.00 2016-01-21 12:08:42.500 021 12597.15 42.88 54516.22 88888.00 2016-01-21 12:08:42.625 021 12597.12 42.90 54516.22 88888.00 2016-01-21 12:08:42.750 021 12597.02 42.90 54516.22 88888.00 2016-01-21 12:08:42.875 021 12596.98 42.88 54516.20 88888.00 2016-01-21 12:08:43.000 021 12597.05 42.85 54516.20 88888.00 2016-01-21 12:08:43.125 021 12597.08 42.85 54516.20 88888.00 2016-01-21 12:08:43.250 021 12597.10 42.83 54516.20 88888.00 2016-01-21 12:08:43.375 021 12597.08 42.85 54516.18 88888.00 2016-01-21 12:08:43.500 021 12597.10 42.85 54516.20 88888.00 2016-01-21 12:08:43.625 021 12597.12 42.88 54516.20 88888.00 2016-01-21 12:08:43.750 021 12597.10 42.83 54516.20 88888.00 2016-01-21 12:08:43.875 021 12597.05 42.83 54516.20 88888.00 2016-01-21 12:08:44.000 021 12596.98 42.83 54516.18 88888.00 2016-01-21 12:08:44.125 021 12596.92 42.83 54516.18 88888.00 2016-01-21 12:08:44.250 021 12597.02 42.83 54516.20 88888.00 2016-01-21 12:08:44.375 021 12597.15 42.83 54516.20 88888.00 2016-01-21 12:08:44.500 021 12597.12 42.83 54516.18 88888.00 2016-01-21 12:08:44.625 021 12597.08 42.80 54516.20 88888.00 2016-01-21 12:08:44.750 021 12597.12 42.80 54516.18 88888.00 2016-01-21 12:08:44.875 021 12597.17 42.77 54516.15 88888.00 2016-01-21 12:08:45.000 021 12597.15 42.77 54516.15 88888.00 2016-01-21 12:08:45.125 021 12597.10 42.77 54516.15 88888.00 2016-01-21 12:08:45.250 021 12597.10 42.75 54516.15 88888.00 2016-01-21 12:08:45.375 021 12597.08 42.73 54516.12 88888.00 2016-01-21 12:08:45.500 021 12597.02 42.73 54516.12 88888.00 2016-01-21 12:08:45.625 021 12597.08 42.70 54516.12 88888.00 2016-01-21 12:08:45.750 021 12597.10 42.70 54516.12 88888.00 2016-01-21 12:08:45.875 021 12597.08 42.70 54516.15 88888.00 2016-01-21 12:08:46.000 021 12597.10 42.70 54516.12 88888.00 2016-01-21 12:08:46.125 021 12597.10 42.70 54516.10 88888.00 2016-01-21 12:08:46.250 021 12597.05 42.70 54516.10 88888.00 2016-01-21 12:08:46.375 021 12597.10 42.67 54516.10 88888.00 2016-01-21 12:08:46.500 021 12597.15 42.65 54516.10 88888.00 2016-01-21 12:08:46.625 021 12597.12 42.67 54516.07 88888.00 2016-01-21 12:08:46.750 021 12597.15 42.67 54516.07 88888.00 2016-01-21 12:08:46.875 021 12597.17 42.65 54516.10 88888.00 2016-01-21 12:08:47.000 021 12597.20 42.60 54516.07 88888.00 2016-01-21 12:08:47.125 021 12597.17 42.65 54516.07 88888.00 2016-01-21 12:08:47.250 021 12597.10 42.67 54516.10 88888.00 2016-01-21 12:08:47.375 021 12597.15 42.65 54516.07 88888.00 2016-01-21 12:08:47.500 021 12597.20 42.65 54516.05 88888.00 2016-01-21 12:08:47.625 021 12597.15 42.62 54516.05 88888.00 2016-01-21 12:08:47.750 021 12597.10 42.65 54516.05 88888.00 2016-01-21 12:08:47.875 021 12597.10 42.62 54516.05 88888.00 2016-01-21 12:08:48.000 021 12597.17 42.62 54516.05 88888.00 2016-01-21 12:08:48.125 021 12597.15 42.62 54516.05 88888.00 2016-01-21 12:08:48.250 021 12597.10 42.65 54516.05 88888.00 2016-01-21 12:08:48.375 021 12597.10 42.67 54516.03 88888.00 2016-01-21 12:08:48.500 021 12597.12 42.70 54516.03 88888.00 2016-01-21 12:08:48.625 021 12597.10 42.70 54516.05 88888.00 2016-01-21 12:08:48.750 021 12597.08 42.67 54516.03 88888.00 2016-01-21 12:08:48.875 021 12597.12 42.70 54516.05 88888.00 2016-01-21 12:08:49.000 021 12597.15 42.67 54516.00 88888.00 2016-01-21 12:08:49.125 021 12597.15 42.67 54516.03 88888.00 2016-01-21 12:08:49.250 021 12597.10 42.70 54516.03 88888.00 2016-01-21 12:08:49.375 021 12597.10 42.73 54516.03 88888.00 2016-01-21 12:08:49.500 021 12597.08 42.70 54516.00 88888.00 2016-01-21 12:08:49.625 021 12597.10 42.70 54516.00 88888.00 2016-01-21 12:08:49.750 021 12597.15 42.73 54516.00 88888.00 2016-01-21 12:08:49.875 021 12597.10 42.70 54516.00 88888.00 2016-01-21 12:08:50.000 021 12597.08 42.73 54515.97 88888.00 2016-01-21 12:08:50.125 021 12597.10 42.75 54516.00 88888.00 2016-01-21 12:08:50.250 021 12597.08 42.75 54515.97 88888.00 2016-01-21 12:08:50.375 021 12597.17 42.73 54515.97 88888.00 2016-01-21 12:08:50.500 021 12597.17 42.73 54515.97 88888.00 2016-01-21 12:08:50.625 021 12597.12 42.75 54515.95 88888.00 2016-01-21 12:08:50.750 021 12597.05 42.77 54515.95 88888.00 2016-01-21 12:08:50.875 021 12597.08 42.75 54515.93 88888.00 2016-01-21 12:08:51.000 021 12597.12 42.77 54515.93 88888.00 2016-01-21 12:08:51.125 021 12597.05 42.80 54515.93 88888.00 2016-01-21 12:08:51.250 021 12597.02 42.80 54515.93 88888.00 2016-01-21 12:08:51.375 021 12597.05 42.83 54515.95 88888.00 2016-01-21 12:08:51.500 021 12597.02 42.83 54515.95 88888.00 2016-01-21 12:08:51.625 021 12596.98 42.83 54515.93 88888.00 2016-01-21 12:08:51.750 021 12596.98 42.88 54515.93 88888.00 2016-01-21 12:08:51.875 021 12596.95 42.83 54515.93 88888.00 2016-01-21 12:08:52.000 021 12596.92 42.83 54515.90 88888.00 2016-01-21 12:08:52.125 021 12596.90 42.83 54515.90 88888.00 2016-01-21 12:08:52.250 021 12596.90 42.85 54515.93 88888.00 2016-01-21 12:08:52.375 021 12597.02 42.85 54515.93 88888.00 2016-01-21 12:08:52.500 021 12597.08 42.85 54515.95 88888.00 2016-01-21 12:08:52.625 021 12597.00 42.90 54515.93 88888.00 2016-01-21 12:08:52.750 021 12596.95 42.90 54515.90 88888.00 2016-01-21 12:08:52.875 021 12596.90 42.85 54515.90 88888.00 2016-01-21 12:08:53.000 021 12596.83 42.85 54515.90 88888.00 2016-01-21 12:08:53.125 021 12596.83 42.90 54515.93 88888.00 2016-01-21 12:08:53.250 021 12596.77 42.88 54515.93 88888.00 2016-01-21 12:08:53.375 021 12596.80 42.88 54515.93 88888.00 2016-01-21 12:08:53.500 021 12596.85 42.85 54515.93 88888.00 2016-01-21 12:08:53.625 021 12596.80 42.83 54515.93 88888.00 2016-01-21 12:08:53.750 021 12596.73 42.83 54515.95 88888.00 2016-01-21 12:08:53.875 021 12596.75 42.80 54515.93 88888.00 2016-01-21 12:08:54.000 021 12596.83 42.80 54515.95 88888.00 2016-01-21 12:08:54.125 021 12596.77 42.83 54515.93 88888.00 2016-01-21 12:08:54.250 021 12596.73 42.83 54515.90 88888.00 2016-01-21 12:08:54.375 021 12596.75 42.80 54515.88 88888.00 2016-01-21 12:08:54.500 021 12596.83 42.80 54515.88 88888.00 2016-01-21 12:08:54.625 021 12596.83 42.80 54515.90 88888.00 2016-01-21 12:08:54.750 021 12596.80 42.77 54515.90 88888.00 2016-01-21 12:08:54.875 021 12596.75 42.75 54515.90 88888.00 2016-01-21 12:08:55.000 021 12596.73 42.73 54515.88 88888.00 2016-01-21 12:08:55.125 021 12596.70 42.75 54515.90 88888.00 2016-01-21 12:08:55.250 021 12596.73 42.77 54515.90 88888.00 2016-01-21 12:08:55.375 021 12596.75 42.77 54515.90 88888.00 2016-01-21 12:08:55.500 021 12596.77 42.73 54515.88 88888.00 2016-01-21 12:08:55.625 021 12596.75 42.73 54515.88 88888.00 2016-01-21 12:08:55.750 021 12596.75 42.73 54515.90 88888.00 2016-01-21 12:08:55.875 021 12596.77 42.73 54515.90 88888.00 2016-01-21 12:08:56.000 021 12596.80 42.73 54515.88 88888.00 2016-01-21 12:08:56.125 021 12596.83 42.75 54515.88 88888.00 2016-01-21 12:08:56.250 021 12596.77 42.73 54515.85 88888.00 2016-01-21 12:08:56.375 021 12596.77 42.75 54515.82 88888.00 2016-01-21 12:08:56.500 021 12596.73 42.75 54515.85 88888.00 2016-01-21 12:08:56.625 021 12596.73 42.75 54515.85 88888.00 2016-01-21 12:08:56.750 021 12596.75 42.67 54515.82 88888.00 2016-01-21 12:08:56.875 021 12596.70 42.67 54515.85 88888.00 2016-01-21 12:08:57.000 021 12596.73 42.70 54515.82 88888.00 2016-01-21 12:08:57.125 021 12596.77 42.70 54515.80 88888.00 2016-01-21 12:08:57.250 021 12596.83 42.70 54515.80 88888.00 2016-01-21 12:08:57.375 021 12596.92 42.73 54515.80 88888.00 2016-01-21 12:08:57.500 021 12596.88 42.73 54515.78 88888.00 2016-01-21 12:08:57.625 021 12596.80 42.73 54515.80 88888.00 2016-01-21 12:08:57.750 021 12596.77 42.70 54515.78 88888.00 2016-01-21 12:08:57.875 021 12596.80 42.67 54515.75 88888.00 2016-01-21 12:08:58.000 021 12596.83 42.70 54515.75 88888.00 2016-01-21 12:08:58.125 021 12596.88 42.70 54515.75 88888.00 2016-01-21 12:08:58.250 021 12596.85 42.67 54515.75 88888.00 2016-01-21 12:08:58.375 021 12596.85 42.70 54515.75 88888.00 2016-01-21 12:08:58.500 021 12596.85 42.70 54515.75 88888.00 2016-01-21 12:08:58.625 021 12596.85 42.73 54515.75 88888.00 2016-01-21 12:08:58.750 021 12596.88 42.70 54515.72 88888.00 2016-01-21 12:08:58.875 021 12596.90 42.73 54515.70 88888.00 2016-01-21 12:08:59.000 021 12596.92 42.70 54515.72 88888.00 2016-01-21 12:08:59.125 021 12596.83 42.73 54515.72 88888.00 2016-01-21 12:08:59.250 021 12596.77 42.67 54515.72 88888.00 2016-01-21 12:08:59.375 021 12596.77 42.70 54515.72 88888.00 2016-01-21 12:08:59.500 021 12596.83 42.70 54515.70 88888.00 2016-01-21 12:08:59.625 021 12596.88 42.73 54515.68 88888.00 2016-01-21 12:08:59.750 021 12596.85 42.75 54515.68 88888.00 2016-01-21 12:08:59.875 021 12596.88 42.75 54515.65 88888.00 2016-01-21 12:09:00.000 021 12596.85 42.75 54515.68 88888.00 2016-01-21 12:09:00.125 021 12596.83 42.77 54515.70 88888.00 2016-01-21 12:09:00.250 021 12596.83 42.73 54515.72 88888.00 2016-01-21 12:09:00.375 021 12596.88 42.73 54515.70 88888.00 2016-01-21 12:09:00.500 021 12596.83 42.70 54515.68 88888.00 2016-01-21 12:09:00.625 021 12596.88 42.70 54515.68 88888.00 2016-01-21 12:09:00.750 021 12596.90 42.73 54515.65 88888.00 2016-01-21 12:09:00.875 021 12596.90 42.75 54515.68 88888.00 2016-01-21 12:09:01.000 021 12596.90 42.77 54515.68 88888.00 2016-01-21 12:09:01.125 021 12596.88 42.75 54515.68 88888.00 2016-01-21 12:09:01.250 021 12596.80 42.67 54515.65 88888.00 2016-01-21 12:09:01.375 021 12596.77 42.70 54515.65 88888.00 2016-01-21 12:09:01.500 021 12596.83 42.70 54515.65 88888.00 2016-01-21 12:09:01.625 021 12596.85 42.67 54515.65 88888.00 2016-01-21 12:09:01.750 021 12596.85 42.73 54515.65 88888.00 2016-01-21 12:09:01.875 021 12596.83 42.73 54515.65 88888.00 2016-01-21 12:09:02.000 021 12596.83 42.65 54515.60 88888.00 2016-01-21 12:09:02.125 021 12596.88 42.65 54515.60 88888.00 2016-01-21 12:09:02.250 021 12596.83 42.65 54515.60 88888.00 2016-01-21 12:09:02.375 021 12596.77 42.67 54515.57 88888.00 2016-01-21 12:09:02.500 021 12596.75 42.67 54515.60 88888.00 2016-01-21 12:09:02.625 021 12596.80 42.65 54515.60 88888.00 2016-01-21 12:09:02.750 021 12596.75 42.62 54515.57 88888.00 2016-01-21 12:09:02.875 021 12596.73 42.62 54515.60 88888.00 2016-01-21 12:09:03.000 021 12596.75 42.65 54515.60 88888.00 2016-01-21 12:09:03.125 021 12596.73 42.62 54515.60 88888.00 2016-01-21 12:09:03.250 021 12596.65 42.55 54515.57 88888.00 2016-01-21 12:09:03.375 021 12596.70 42.60 54515.53 88888.00 2016-01-21 12:09:03.500 021 12596.70 42.65 54515.55 88888.00 2016-01-21 12:09:03.625 021 12596.70 42.62 54515.55 88888.00 2016-01-21 12:09:03.750 021 12596.73 42.62 54515.57 88888.00 2016-01-21 12:09:03.875 021 12596.75 42.62 54515.57 88888.00 2016-01-21 12:09:04.000 021 12596.77 42.62 54515.55 88888.00 2016-01-21 12:09:04.125 021 12596.70 42.62 54515.55 88888.00 2016-01-21 12:09:04.250 021 12596.67 42.60 54515.55 88888.00 2016-01-21 12:09:04.375 021 12596.67 42.58 54515.55 88888.00 2016-01-21 12:09:04.500 021 12596.65 42.58 54515.55 88888.00 2016-01-21 12:09:04.625 021 12596.62 42.60 54515.55 88888.00 2016-01-21 12:09:04.750 021 12596.60 42.58 54515.53 88888.00 2016-01-21 12:09:04.875 021 12596.60 42.58 54515.53 88888.00 2016-01-21 12:09:05.000 021 12596.70 42.58 54515.53 88888.00 2016-01-21 12:09:05.125 021 12596.75 42.58 54515.50 88888.00 2016-01-21 12:09:05.250 021 12596.75 42.55 54515.50 88888.00 2016-01-21 12:09:05.375 021 12596.70 42.52 54515.50 88888.00 2016-01-21 12:09:05.500 021 12596.62 42.52 54515.50 88888.00 2016-01-21 12:09:05.625 021 12596.58 42.52 54515.50 88888.00 2016-01-21 12:09:05.750 021 12596.62 42.52 54515.53 88888.00 2016-01-21 12:09:05.875 021 12596.70 42.52 54515.50 88888.00 2016-01-21 12:09:06.000 021 12596.70 42.55 54515.50 88888.00 2016-01-21 12:09:06.125 021 12596.73 42.50 54515.50 88888.00 2016-01-21 12:09:06.250 021 12596.73 42.50 54515.53 88888.00 2016-01-21 12:09:06.375 021 12596.80 42.52 54515.50 88888.00 2016-01-21 12:09:06.500 021 12596.80 42.52 54515.47 88888.00 2016-01-21 12:09:06.625 021 12596.75 42.48 54515.47 88888.00 2016-01-21 12:09:06.750 021 12596.77 42.48 54515.47 88888.00 2016-01-21 12:09:06.875 021 12596.75 42.50 54515.47 88888.00 2016-01-21 12:09:07.000 021 12596.77 42.52 54515.43 88888.00 2016-01-21 12:09:07.125 021 12596.77 42.52 54515.45 88888.00 2016-01-21 12:09:07.250 021 12596.80 42.55 54515.45 88888.00 2016-01-21 12:09:07.375 021 12596.83 42.55 54515.43 88888.00 2016-01-21 12:09:07.500 021 12596.90 42.55 54515.43 88888.00 2016-01-21 12:09:07.625 021 12596.85 42.52 54515.40 88888.00 2016-01-21 12:09:07.750 021 12596.75 42.50 54515.40 88888.00 2016-01-21 12:09:07.875 021 12596.75 42.50 54515.40 88888.00 2016-01-21 12:09:08.000 021 12596.80 42.50 54515.38 88888.00 2016-01-21 12:09:08.125 021 12596.85 42.50 54515.38 88888.00 2016-01-21 12:09:08.250 021 12596.83 42.50 54515.35 88888.00 2016-01-21 12:09:08.375 021 12596.80 42.50 54515.32 88888.00 2016-01-21 12:09:08.500 021 12596.85 42.50 54515.35 88888.00 2016-01-21 12:09:08.625 021 12596.92 42.52 54515.35 88888.00 2016-01-21 12:09:08.750 021 12596.98 42.50 54515.35 88888.00 2016-01-21 12:09:08.875 021 12597.00 42.50 54515.35 88888.00 2016-01-21 12:09:09.000 021 12597.00 42.50 54515.30 88888.00 2016-01-21 12:09:09.125 021 12596.98 42.48 54515.30 88888.00 2016-01-21 12:09:09.250 021 12596.98 42.50 54515.30 88888.00 2016-01-21 12:09:09.375 021 12597.00 42.55 54515.32 88888.00 2016-01-21 12:09:09.500 021 12597.00 42.58 54515.30 88888.00 2016-01-21 12:09:09.625 021 12596.95 42.55 54515.30 88888.00 2016-01-21 12:09:09.750 021 12596.98 42.52 54515.30 88888.00 2016-01-21 12:09:09.875 021 12597.08 42.50 54515.28 88888.00 2016-01-21 12:09:10.000 021 12597.10 42.50 54515.28 88888.00 2016-01-21 12:09:10.125 021 12597.08 42.52 54515.28 88888.00 2016-01-21 12:09:10.250 021 12597.02 42.55 54515.25 88888.00 2016-01-21 12:09:10.375 021 12597.05 42.50 54515.25 88888.00 2016-01-21 12:09:10.500 021 12597.12 42.52 54515.25 88888.00 2016-01-21 12:09:10.625 021 12597.12 42.50 54515.25 88888.00 2016-01-21 12:09:10.750 021 12597.10 42.52 54515.25 88888.00 2016-01-21 12:09:10.875 021 12597.12 42.55 54515.25 88888.00 2016-01-21 12:09:11.000 021 12597.17 42.55 54515.25 88888.00 2016-01-21 12:09:11.125 021 12597.20 42.58 54515.25 88888.00 2016-01-21 12:09:11.250 021 12597.20 42.60 54515.22 88888.00 2016-01-21 12:09:11.375 021 12597.10 42.55 54515.22 88888.00 2016-01-21 12:09:11.500 021 12597.08 42.55 54515.22 88888.00 2016-01-21 12:09:11.625 021 12597.12 42.58 54515.22 88888.00 2016-01-21 12:09:11.750 021 12597.17 42.60 54515.22 88888.00 2016-01-21 12:09:11.875 021 12597.17 42.58 54515.22 88888.00 2016-01-21 12:09:12.000 021 12597.23 42.55 54515.20 88888.00 2016-01-21 12:09:12.125 021 12597.27 42.58 54515.18 88888.00 2016-01-21 12:09:12.250 021 12597.25 42.58 54515.20 88888.00 2016-01-21 12:09:12.375 021 12597.17 42.58 54515.20 88888.00 2016-01-21 12:09:12.500 021 12597.17 42.60 54515.20 88888.00 2016-01-21 12:09:12.625 021 12597.25 42.62 54515.20 88888.00 2016-01-21 12:09:12.750 021 12597.30 42.62 54515.15 88888.00 2016-01-21 12:09:12.875 021 12597.27 42.60 54515.15 88888.00 2016-01-21 12:09:13.000 021 12597.25 42.58 54515.18 88888.00 2016-01-21 12:09:13.125 021 12597.30 42.58 54515.18 88888.00 2016-01-21 12:09:13.250 021 12597.33 42.55 54515.15 88888.00 2016-01-21 12:09:13.375 021 12597.42 42.52 54515.15 88888.00 2016-01-21 12:09:13.500 021 12597.45 42.55 54515.15 88888.00 2016-01-21 12:09:13.625 021 12597.45 42.55 54515.15 88888.00 2016-01-21 12:09:13.750 021 12597.45 42.52 54515.15 88888.00 2016-01-21 12:09:13.875 021 12597.42 42.55 54515.12 88888.00 2016-01-21 12:09:14.000 021 12597.40 42.55 54515.15 88888.00 2016-01-21 12:09:14.125 021 12597.42 42.58 54515.15 88888.00 2016-01-21 12:09:14.250 021 12597.48 42.52 54515.12 88888.00 2016-01-21 12:09:14.375 021 12597.48 42.52 54515.12 88888.00 2016-01-21 12:09:14.500 021 12597.48 42.52 54515.10 88888.00 2016-01-21 12:09:14.625 021 12597.48 42.50 54515.07 88888.00 2016-01-21 12:09:14.750 021 12597.50 42.50 54515.07 88888.00 2016-01-21 12:09:14.875 021 12597.50 42.50 54515.07 88888.00 2016-01-21 12:09:15.000 021 12597.55 42.50 54515.05 88888.00 2016-01-21 12:09:15.125 021 12597.60 42.48 54515.07 88888.00 2016-01-21 12:09:15.250 021 12597.60 42.45 54515.07 88888.00 2016-01-21 12:09:15.375 021 12597.65 42.45 54515.05 88888.00 2016-01-21 12:09:15.500 021 12597.62 42.40 54515.05 88888.00 2016-01-21 12:09:15.625 021 12597.60 42.40 54515.05 88888.00 2016-01-21 12:09:15.750 021 12597.62 42.40 54515.05 88888.00 2016-01-21 12:09:15.875 021 12597.65 42.38 54515.03 88888.00 2016-01-21 12:09:16.000 021 12597.65 42.35 54514.97 88888.00 2016-01-21 12:09:16.125 021 12597.65 42.35 54515.03 88888.00 2016-01-21 12:09:16.250 021 12597.65 42.38 54515.03 88888.00 2016-01-21 12:09:16.375 021 12597.65 42.35 54514.97 88888.00 2016-01-21 12:09:16.500 021 12597.65 42.33 54515.00 88888.00 2016-01-21 12:09:16.625 021 12597.67 42.35 54514.97 88888.00 2016-01-21 12:09:16.750 021 12597.67 42.38 54515.00 88888.00 2016-01-21 12:09:16.875 021 12597.70 42.38 54514.97 88888.00 2016-01-21 12:09:17.000 021 12597.75 42.33 54514.95 88888.00 2016-01-21 12:09:17.125 021 12597.77 42.33 54514.95 88888.00 2016-01-21 12:09:17.250 021 12597.83 42.33 54514.95 88888.00 2016-01-21 12:09:17.375 021 12597.85 42.33 54514.93 88888.00 2016-01-21 12:09:17.500 021 12597.88 42.30 54514.95 88888.00 2016-01-21 12:09:17.625 021 12597.92 42.25 54514.93 88888.00 2016-01-21 12:09:17.750 021 12597.95 42.27 54514.93 88888.00 2016-01-21 12:09:17.875 021 12597.90 42.23 54514.93 88888.00 2016-01-21 12:09:18.000 021 12597.83 42.23 54514.90 88888.00 2016-01-21 12:09:18.125 021 12597.88 42.23 54514.90 88888.00 2016-01-21 12:09:18.250 021 12597.95 42.23 54514.90 88888.00 2016-01-21 12:09:18.375 021 12597.95 42.20 54514.90 88888.00 2016-01-21 12:09:18.500 021 12597.88 42.20 54514.90 88888.00 2016-01-21 12:09:18.625 021 12597.90 42.20 54514.93 88888.00 2016-01-21 12:09:18.750 021 12597.98 42.17 54514.90 88888.00 2016-01-21 12:09:18.875 021 12598.00 42.17 54514.90 88888.00 2016-01-21 12:09:19.000 021 12598.02 42.17 54514.93 88888.00 2016-01-21 12:09:19.125 021 12598.15 42.15 54514.93 88888.00 2016-01-21 12:09:19.250 021 12598.10 42.10 54514.88 88888.00 2016-01-21 12:09:19.375 021 12598.12 42.15 54514.85 88888.00 2016-01-21 12:09:19.500 021 12598.10 42.12 54514.85 88888.00 2016-01-21 12:09:19.625 021 12598.12 42.10 54514.88 88888.00 2016-01-21 12:09:19.750 021 12598.10 42.12 54514.90 88888.00 2016-01-21 12:09:19.875 021 12598.08 42.10 54514.90 88888.00 2016-01-21 12:09:20.000 021 12598.10 42.08 54514.85 88888.00 2016-01-21 12:09:20.125 021 12598.17 42.10 54514.85 88888.00 2016-01-21 12:09:20.250 021 12598.17 42.10 54514.88 88888.00 2016-01-21 12:09:20.375 021 12598.23 42.08 54514.90 88888.00 2016-01-21 12:09:20.500 021 12598.15 42.08 54514.90 88888.00 2016-01-21 12:09:20.625 021 12598.23 42.05 54514.85 88888.00 2016-01-21 12:09:20.750 021 12598.27 42.08 54514.88 88888.00 2016-01-21 12:09:20.875 021 12598.33 42.08 54514.88 88888.00 2016-01-21 12:09:21.000 021 12598.30 42.05 54514.82 88888.00 2016-01-21 12:09:21.125 021 12598.23 42.05 54514.82 88888.00 2016-01-21 12:09:21.250 021 12598.27 42.02 54514.82 88888.00 2016-01-21 12:09:21.375 021 12598.30 42.05 54514.82 88888.00 2016-01-21 12:09:21.500 021 12598.35 42.05 54514.82 88888.00 2016-01-21 12:09:21.625 021 12598.38 42.05 54514.85 88888.00 2016-01-21 12:09:21.750 021 12598.38 42.05 54514.82 88888.00 2016-01-21 12:09:21.875 021 12598.35 42.00 54514.88 88888.00 2016-01-21 12:09:22.000 021 12598.38 42.02 54514.85 88888.00 2016-01-21 12:09:22.125 021 12598.42 42.00 54514.85 88888.00 2016-01-21 12:09:22.250 021 12598.42 42.02 54514.78 88888.00 2016-01-21 12:09:22.375 021 12598.45 42.05 54514.75 88888.00 2016-01-21 12:09:22.500 021 12598.45 42.05 54514.75 88888.00 2016-01-21 12:09:22.625 021 12598.40 42.05 54514.80 88888.00 2016-01-21 12:09:22.750 021 12598.42 42.05 54514.80 88888.00 2016-01-21 12:09:22.875 021 12598.45 42.08 54514.78 88888.00 2016-01-21 12:09:23.000 021 12598.48 42.08 54514.80 88888.00 2016-01-21 12:09:23.125 021 12598.48 42.08 54514.82 88888.00 2016-01-21 12:09:23.250 021 12598.48 42.05 54514.80 88888.00 2016-01-21 12:09:23.375 021 12598.55 42.08 54514.80 88888.00 2016-01-21 12:09:23.500 021 12598.55 42.08 54514.75 88888.00 2016-01-21 12:09:23.625 021 12598.55 42.12 54514.78 88888.00 2016-01-21 12:09:23.750 021 12598.58 42.10 54514.80 88888.00 2016-01-21 12:09:23.875 021 12598.55 42.10 54514.78 88888.00 2016-01-21 12:09:24.000 021 12598.52 42.10 54514.78 88888.00 2016-01-21 12:09:24.125 021 12598.52 42.10 54514.78 88888.00 2016-01-21 12:09:24.250 021 12598.40 42.08 54514.75 88888.00 2016-01-21 12:09:24.375 021 12598.42 42.05 54514.72 88888.00 2016-01-21 12:09:24.500 021 12598.48 42.02 54514.72 88888.00 2016-01-21 12:09:24.625 021 12598.48 42.05 54514.75 88888.00 2016-01-21 12:09:24.750 021 12598.58 42.05 54514.75 88888.00 2016-01-21 12:09:24.875 021 12598.55 42.05 54514.75 88888.00 2016-01-21 12:09:25.000 021 12598.50 42.10 54514.75 88888.00 2016-01-21 12:09:25.125 021 12598.52 42.10 54514.75 88888.00 2016-01-21 12:09:25.250 021 12598.50 42.10 54514.75 88888.00 2016-01-21 12:09:25.375 021 12598.50 42.08 54514.78 88888.00 2016-01-21 12:09:25.500 021 12598.48 42.08 54514.75 88888.00 2016-01-21 12:09:25.625 021 12598.52 42.05 54514.75 88888.00 2016-01-21 12:09:25.750 021 12598.55 42.10 54514.72 88888.00 2016-01-21 12:09:25.875 021 12598.55 42.10 54514.70 88888.00 2016-01-21 12:09:26.000 021 12598.60 42.05 54514.68 88888.00 2016-01-21 12:09:26.125 021 12598.65 42.05 54514.70 88888.00 2016-01-21 12:09:26.250 021 12598.62 42.02 54514.72 88888.00 2016-01-21 12:09:26.375 021 12598.60 42.05 54514.72 88888.00 2016-01-21 12:09:26.500 021 12598.62 42.05 54514.72 88888.00 2016-01-21 12:09:26.625 021 12598.62 42.05 54514.78 88888.00 2016-01-21 12:09:26.750 021 12598.62 42.05 54514.75 88888.00 2016-01-21 12:09:26.875 021 12598.58 42.08 54514.75 88888.00 2016-01-21 12:09:27.000 021 12598.58 42.08 54514.72 88888.00 2016-01-21 12:09:27.125 021 12598.58 42.02 54514.70 88888.00 2016-01-21 12:09:27.250 021 12598.60 42.00 54514.70 88888.00 2016-01-21 12:09:27.375 021 12598.62 42.02 54514.68 88888.00 2016-01-21 12:09:27.500 021 12598.60 42.08 54514.72 88888.00 2016-01-21 12:09:27.625 021 12598.62 42.02 54514.72 88888.00 2016-01-21 12:09:27.750 021 12598.67 42.05 54514.72 88888.00 2016-01-21 12:09:27.875 021 12598.70 42.08 54514.72 88888.00 2016-01-21 12:09:28.000 021 12598.70 42.08 54514.75 88888.00 2016-01-21 12:09:28.125 021 12598.65 42.05 54514.72 88888.00 2016-01-21 12:09:28.250 021 12598.62 42.02 54514.72 88888.00 2016-01-21 12:09:28.375 021 12598.67 42.05 54514.70 88888.00 2016-01-21 12:09:28.500 021 12598.73 42.08 54514.70 88888.00 2016-01-21 12:09:28.625 021 12598.70 42.10 54514.70 88888.00 2016-01-21 12:09:28.750 021 12598.67 42.08 54514.68 88888.00 2016-01-21 12:09:28.875 021 12598.65 42.10 54514.68 88888.00 2016-01-21 12:09:29.000 021 12598.67 42.10 54514.68 88888.00 2016-01-21 12:09:29.125 021 12598.70 42.10 54514.68 88888.00 2016-01-21 12:09:29.250 021 12598.65 42.10 54514.70 88888.00 2016-01-21 12:09:29.375 021 12598.65 42.10 54514.72 88888.00 2016-01-21 12:09:29.500 021 12598.70 42.10 54514.72 88888.00 2016-01-21 12:09:29.625 021 12598.73 42.08 54514.72 88888.00 2016-01-21 12:09:29.750 021 12598.73 42.08 54514.70 88888.00 2016-01-21 12:09:29.875 021 12598.75 42.08 54514.70 88888.00 2016-01-21 12:09:30.000 021 12598.75 42.08 54514.70 88888.00 2016-01-21 12:09:30.125 021 12598.73 42.08 54514.70 88888.00 2016-01-21 12:09:30.250 021 12598.67 42.08 54514.70 88888.00 2016-01-21 12:09:30.375 021 12598.73 42.05 54514.68 88888.00 2016-01-21 12:09:30.500 021 12598.77 42.08 54514.70 88888.00 2016-01-21 12:09:30.625 021 12598.73 42.08 54514.72 88888.00 2016-01-21 12:09:30.750 021 12598.73 42.05 54514.72 88888.00 2016-01-21 12:09:30.875 021 12598.70 42.05 54514.75 88888.00 2016-01-21 12:09:31.000 021 12598.67 42.05 54514.75 88888.00 2016-01-21 12:09:31.125 021 12598.70 42.05 54514.75 88888.00 2016-01-21 12:09:31.250 021 12598.70 42.05 54514.75 88888.00 2016-01-21 12:09:31.375 021 12598.62 42.05 54514.72 88888.00 2016-01-21 12:09:31.500 021 12598.60 42.05 54514.70 88888.00 2016-01-21 12:09:31.625 021 12598.62 42.05 54514.75 88888.00 2016-01-21 12:09:31.750 021 12598.67 42.02 54514.78 88888.00 2016-01-21 12:09:31.875 021 12598.70 42.02 54514.78 88888.00 2016-01-21 12:09:32.000 021 12598.65 42.00 54514.72 88888.00 2016-01-21 12:09:32.125 021 12598.60 41.98 54514.78 88888.00 2016-01-21 12:09:32.250 021 12598.58 41.98 54514.78 88888.00 2016-01-21 12:09:32.375 021 12598.60 42.00 54514.78 88888.00 2016-01-21 12:09:32.500 021 12598.62 41.95 54514.78 88888.00 2016-01-21 12:09:32.625 021 12598.60 41.95 54514.82 88888.00 2016-01-21 12:09:32.750 021 12598.58 41.90 54514.80 88888.00 2016-01-21 12:09:32.875 021 12598.60 41.90 54514.80 88888.00 2016-01-21 12:09:33.000 021 12598.60 41.90 54514.78 88888.00 2016-01-21 12:09:33.125 021 12598.55 41.92 54514.80 88888.00 2016-01-21 12:09:33.250 021 12598.52 41.92 54514.82 88888.00 2016-01-21 12:09:33.375 021 12598.52 41.92 54514.80 88888.00 2016-01-21 12:09:33.500 021 12598.52 41.85 54514.80 88888.00 2016-01-21 12:09:33.625 021 12598.52 41.80 54514.80 88888.00 2016-01-21 12:09:33.750 021 12598.52 41.80 54514.80 88888.00 2016-01-21 12:09:33.875 021 12598.48 41.83 54514.78 88888.00 2016-01-21 12:09:34.000 021 12598.45 41.85 54514.78 88888.00 2016-01-21 12:09:34.125 021 12598.42 41.80 54514.78 88888.00 2016-01-21 12:09:34.250 021 12598.50 41.75 54514.78 88888.00 2016-01-21 12:09:34.375 021 12598.50 41.75 54514.82 88888.00 2016-01-21 12:09:34.500 021 12598.50 41.77 54514.82 88888.00 2016-01-21 12:09:34.625 021 12598.48 41.73 54514.80 88888.00 2016-01-21 12:09:34.750 021 12598.48 41.67 54514.78 88888.00 2016-01-21 12:09:34.875 021 12598.45 41.67 54514.78 88888.00 2016-01-21 12:09:35.000 021 12598.40 41.67 54514.78 88888.00 2016-01-21 12:09:35.125 021 12598.42 41.65 54514.80 88888.00 2016-01-21 12:09:35.250 021 12598.42 41.62 54514.82 88888.00 2016-01-21 12:09:35.375 021 12598.42 41.62 54514.85 88888.00 2016-01-21 12:09:35.500 021 12598.42 41.62 54514.85 88888.00 2016-01-21 12:09:35.625 021 12598.40 41.62 54514.85 88888.00 2016-01-21 12:09:35.750 021 12598.38 41.62 54514.85 88888.00 2016-01-21 12:09:35.875 021 12598.35 41.62 54514.85 88888.00 2016-01-21 12:09:36.000 021 12598.38 41.62 54514.88 88888.00 2016-01-21 12:09:36.125 021 12598.40 41.62 54514.90 88888.00 2016-01-21 12:09:36.250 021 12598.38 41.60 54514.90 88888.00 2016-01-21 12:09:36.375 021 12598.35 41.55 54514.88 88888.00 2016-01-21 12:09:36.500 021 12598.38 41.52 54514.88 88888.00 2016-01-21 12:09:36.625 021 12598.45 41.55 54514.88 88888.00 2016-01-21 12:09:36.750 021 12598.38 41.55 54514.85 88888.00 2016-01-21 12:09:36.875 021 12598.38 41.58 54514.85 88888.00 2016-01-21 12:09:37.000 021 12598.40 41.58 54514.82 88888.00 2016-01-21 12:09:37.125 021 12598.45 41.58 54514.90 88888.00 2016-01-21 12:09:37.250 021 12598.38 41.55 54514.88 88888.00 2016-01-21 12:09:37.375 021 12598.35 41.55 54514.88 88888.00 2016-01-21 12:09:37.500 021 12598.35 41.52 54514.90 88888.00 2016-01-21 12:09:37.625 021 12598.38 41.50 54514.93 88888.00 2016-01-21 12:09:37.750 021 12598.38 41.48 54514.90 88888.00 2016-01-21 12:09:37.875 021 12598.38 41.50 54514.93 88888.00 2016-01-21 12:09:38.000 021 12598.38 41.48 54514.90 88888.00 2016-01-21 12:09:38.125 021 12598.30 41.50 54514.90 88888.00 2016-01-21 12:09:38.250 021 12598.30 41.45 54514.90 88888.00 2016-01-21 12:09:38.375 021 12598.33 41.48 54514.90 88888.00 2016-01-21 12:09:38.500 021 12598.25 41.48 54514.93 88888.00 2016-01-21 12:09:38.625 021 12598.27 41.48 54514.90 88888.00 2016-01-21 12:09:38.750 021 12598.30 41.45 54514.90 88888.00 2016-01-21 12:09:38.875 021 12598.33 41.45 54514.93 88888.00 2016-01-21 12:09:39.000 021 12598.35 41.45 54514.93 88888.00 2016-01-21 12:09:39.125 021 12598.38 41.45 54514.95 88888.00 2016-01-21 12:09:39.250 021 12598.25 41.42 54514.90 88888.00 2016-01-21 12:09:39.375 021 12598.23 41.40 54514.93 88888.00 2016-01-21 12:09:39.500 021 12598.25 41.40 54514.93 88888.00 2016-01-21 12:09:39.625 021 12598.30 41.45 54514.93 88888.00 2016-01-21 12:09:39.750 021 12598.25 41.40 54514.90 88888.00 2016-01-21 12:09:39.875 021 12598.20 41.38 54514.90 88888.00 2016-01-21 12:09:40.000 021 12598.20 41.35 54514.90 88888.00 2016-01-21 12:09:40.125 021 12598.17 41.38 54514.95 88888.00 2016-01-21 12:09:40.250 021 12598.20 41.38 54514.93 88888.00 2016-01-21 12:09:40.375 021 12598.27 41.40 54514.93 88888.00 2016-01-21 12:09:40.500 021 12598.33 41.40 54514.93 88888.00 2016-01-21 12:09:40.625 021 12598.30 41.40 54514.93 88888.00 2016-01-21 12:09:40.750 021 12598.23 41.33 54514.95 88888.00 2016-01-21 12:09:40.875 021 12598.23 41.30 54514.95 88888.00 2016-01-21 12:09:41.000 021 12598.17 41.33 54514.93 88888.00 2016-01-21 12:09:41.125 021 12598.15 41.35 54514.93 88888.00 2016-01-21 12:09:41.250 021 12598.10 41.35 54514.95 88888.00 2016-01-21 12:09:41.375 021 12598.10 41.33 54514.95 88888.00 2016-01-21 12:09:41.500 021 12598.10 41.33 54514.95 88888.00 2016-01-21 12:09:41.625 021 12598.08 41.38 54514.90 88888.00 2016-01-21 12:09:41.750 021 12598.10 41.45 54514.90 88888.00 2016-01-21 12:09:41.875 021 12598.10 41.40 54514.93 88888.00 2016-01-21 12:09:42.000 021 12598.20 41.40 54514.93 88888.00 2016-01-21 12:09:42.125 021 12598.20 41.40 54514.93 88888.00 2016-01-21 12:09:42.250 021 12598.12 41.40 54514.93 88888.00 2016-01-21 12:09:42.375 021 12598.12 41.38 54514.95 88888.00 2016-01-21 12:09:42.500 021 12598.10 41.38 54514.93 88888.00 2016-01-21 12:09:42.625 021 12598.12 41.40 54514.93 88888.00 2016-01-21 12:09:42.750 021 12598.12 41.40 54514.90 88888.00 2016-01-21 12:09:42.875 021 12598.10 41.40 54514.90 88888.00 2016-01-21 12:09:43.000 021 12598.15 41.40 54514.93 88888.00 2016-01-21 12:09:43.125 021 12598.20 41.45 54514.95 88888.00 2016-01-21 12:09:43.250 021 12598.12 41.42 54514.93 88888.00 2016-01-21 12:09:43.375 021 12598.15 41.48 54514.93 88888.00 2016-01-21 12:09:43.500 021 12598.17 41.48 54514.93 88888.00 2016-01-21 12:09:43.625 021 12598.10 41.48 54514.93 88888.00 2016-01-21 12:09:43.750 021 12598.05 41.48 54514.95 88888.00 2016-01-21 12:09:43.875 021 12598.10 41.48 54514.93 88888.00 2016-01-21 12:09:44.000 021 12598.05 41.45 54514.90 88888.00 2016-01-21 12:09:44.125 021 12598.00 41.42 54514.90 88888.00 2016-01-21 12:09:44.250 021 12597.98 41.45 54514.93 88888.00 2016-01-21 12:09:44.375 021 12597.98 41.45 54514.93 88888.00 2016-01-21 12:09:44.500 021 12597.98 41.48 54514.88 88888.00 2016-01-21 12:09:44.625 021 12598.02 41.48 54514.90 88888.00 2016-01-21 12:09:44.750 021 12598.00 41.48 54514.95 88888.00 2016-01-21 12:09:44.875 021 12597.98 41.48 54514.95 88888.00 2016-01-21 12:09:45.000 021 12597.90 41.50 54514.95 88888.00 2016-01-21 12:09:45.125 021 12597.83 41.50 54514.97 88888.00 2016-01-21 12:09:45.250 021 12597.80 41.48 54514.95 88888.00 2016-01-21 12:09:45.375 021 12597.85 41.48 54514.93 88888.00 2016-01-21 12:09:45.500 021 12597.92 41.48 54514.90 88888.00 2016-01-21 12:09:45.625 021 12597.92 41.50 54514.90 88888.00 2016-01-21 12:09:45.750 021 12597.90 41.52 54514.93 88888.00 2016-01-21 12:09:45.875 021 12597.88 41.52 54514.93 88888.00 2016-01-21 12:09:46.000 021 12597.83 41.52 54514.95 88888.00 2016-01-21 12:09:46.125 021 12597.80 41.50 54514.97 88888.00 2016-01-21 12:09:46.250 021 12597.77 41.48 54514.95 88888.00 2016-01-21 12:09:46.375 021 12597.75 41.52 54514.95 88888.00 2016-01-21 12:09:46.500 021 12597.73 41.55 54514.95 88888.00 2016-01-21 12:09:46.625 021 12597.75 41.52 54514.95 88888.00 2016-01-21 12:09:46.750 021 12597.80 41.55 54514.95 88888.00 2016-01-21 12:09:46.875 021 12597.77 41.52 54514.97 88888.00 2016-01-21 12:09:47.000 021 12597.73 41.52 54514.95 88888.00 2016-01-21 12:09:47.125 021 12597.65 41.52 54514.97 88888.00 2016-01-21 12:09:47.250 021 12597.67 41.52 54514.97 88888.00 2016-01-21 12:09:47.375 021 12597.70 41.55 54515.03 88888.00 2016-01-21 12:09:47.500 021 12597.70 41.52 54515.00 88888.00 2016-01-21 12:09:47.625 021 12597.65 41.55 54514.97 88888.00 2016-01-21 12:09:47.750 021 12597.58 41.55 54514.97 88888.00 2016-01-21 12:09:47.875 021 12597.60 41.58 54514.97 88888.00 2016-01-21 12:09:48.000 021 12597.62 41.55 54514.97 88888.00 2016-01-21 12:09:48.125 021 12597.62 41.55 54514.97 88888.00 2016-01-21 12:09:48.250 021 12597.60 41.55 54514.97 88888.00 2016-01-21 12:09:48.375 021 12597.62 41.58 54514.97 88888.00 2016-01-21 12:09:48.500 021 12597.60 41.55 54514.97 88888.00 2016-01-21 12:09:48.625 021 12597.62 41.55 54514.97 88888.00 2016-01-21 12:09:48.750 021 12597.58 41.58 54515.00 88888.00 2016-01-21 12:09:48.875 021 12597.50 41.58 54515.03 88888.00 2016-01-21 12:09:49.000 021 12597.48 41.58 54515.03 88888.00 2016-01-21 12:09:49.125 021 12597.48 41.55 54515.03 88888.00 2016-01-21 12:09:49.250 021 12597.40 41.52 54515.03 88888.00 2016-01-21 12:09:49.375 021 12597.42 41.58 54515.03 88888.00 2016-01-21 12:09:49.500 021 12597.42 41.58 54515.03 88888.00 2016-01-21 12:09:49.625 021 12597.42 41.58 54515.05 88888.00 2016-01-21 12:09:49.750 021 12597.40 41.58 54515.05 88888.00 2016-01-21 12:09:49.875 021 12597.40 41.55 54515.03 88888.00 2016-01-21 12:09:50.000 021 12597.38 41.58 54515.03 88888.00 2016-01-21 12:09:50.125 021 12597.27 41.55 54515.05 88888.00 2016-01-21 12:09:50.250 021 12597.27 41.58 54515.07 88888.00 2016-01-21 12:09:50.375 021 12597.23 41.58 54515.05 88888.00 2016-01-21 12:09:50.500 021 12597.17 41.58 54515.05 88888.00 2016-01-21 12:09:50.625 021 12597.17 41.55 54515.05 88888.00 2016-01-21 12:09:50.750 021 12597.15 41.55 54515.05 88888.00 2016-01-21 12:09:50.875 021 12597.20 41.55 54515.05 88888.00 2016-01-21 12:09:51.000 021 12597.20 41.58 54515.03 88888.00 2016-01-21 12:09:51.125 021 12597.20 41.58 54515.05 88888.00 2016-01-21 12:09:51.250 021 12597.23 41.55 54515.05 88888.00 2016-01-21 12:09:51.375 021 12597.23 41.55 54515.05 88888.00 2016-01-21 12:09:51.500 021 12597.15 41.58 54515.07 88888.00 2016-01-21 12:09:51.625 021 12597.15 41.60 54515.05 88888.00 2016-01-21 12:09:51.750 021 12597.15 41.60 54515.05 88888.00 2016-01-21 12:09:51.875 021 12597.12 41.58 54515.05 88888.00 2016-01-21 12:09:52.000 021 12597.08 41.58 54515.07 88888.00 2016-01-21 12:09:52.125 021 12597.05 41.58 54515.07 88888.00 2016-01-21 12:09:52.250 021 12597.05 41.55 54515.07 88888.00 2016-01-21 12:09:52.375 021 12597.08 41.58 54515.07 88888.00 2016-01-21 12:09:52.500 021 12597.12 41.60 54515.10 88888.00 2016-01-21 12:09:52.625 021 12597.08 41.58 54515.12 88888.00 2016-01-21 12:09:52.750 021 12597.08 41.58 54515.10 88888.00 2016-01-21 12:09:52.875 021 12597.05 41.58 54515.10 88888.00 2016-01-21 12:09:53.000 021 12597.02 41.58 54515.10 88888.00 2016-01-21 12:09:53.125 021 12597.05 41.58 54515.10 88888.00 2016-01-21 12:09:53.250 021 12597.10 41.58 54515.12 88888.00 2016-01-21 12:09:53.375 021 12597.10 41.60 54515.12 88888.00 2016-01-21 12:09:53.500 021 12597.08 41.62 54515.12 88888.00 2016-01-21 12:09:53.625 021 12597.08 41.62 54515.12 88888.00 2016-01-21 12:09:53.750 021 12597.02 41.62 54515.12 88888.00 2016-01-21 12:09:53.875 021 12596.95 41.62 54515.10 88888.00 2016-01-21 12:09:54.000 021 12596.95 41.60 54515.10 88888.00 2016-01-21 12:09:54.125 021 12596.95 41.60 54515.12 88888.00 2016-01-21 12:09:54.250 021 12596.95 41.60 54515.15 88888.00 2016-01-21 12:09:54.375 021 12596.95 41.60 54515.12 88888.00 2016-01-21 12:09:54.500 021 12596.95 41.58 54515.12 88888.00 2016-01-21 12:09:54.625 021 12596.92 41.60 54515.12 88888.00 2016-01-21 12:09:54.750 021 12596.98 41.60 54515.12 88888.00 2016-01-21 12:09:54.875 021 12596.90 41.60 54515.12 88888.00 2016-01-21 12:09:55.000 021 12596.90 41.60 54515.12 88888.00 2016-01-21 12:09:55.125 021 12596.90 41.58 54515.15 88888.00 2016-01-21 12:09:55.250 021 12596.92 41.58 54515.15 88888.00 2016-01-21 12:09:55.375 021 12596.98 41.60 54515.15 88888.00 2016-01-21 12:09:55.500 021 12596.98 41.58 54515.15 88888.00 2016-01-21 12:09:55.625 021 12596.92 41.60 54515.15 88888.00 2016-01-21 12:09:55.750 021 12596.85 41.62 54515.15 88888.00 2016-01-21 12:09:55.875 021 12596.83 41.60 54515.15 88888.00 2016-01-21 12:09:56.000 021 12596.85 41.60 54515.12 88888.00 2016-01-21 12:09:56.125 021 12596.83 41.60 54515.15 88888.00 2016-01-21 12:09:56.250 021 12596.80 41.62 54515.15 88888.00 2016-01-21 12:09:56.375 021 12596.80 41.62 54515.15 88888.00 2016-01-21 12:09:56.500 021 12596.80 41.60 54515.15 88888.00 2016-01-21 12:09:56.625 021 12596.80 41.60 54515.15 88888.00 2016-01-21 12:09:56.750 021 12596.77 41.62 54515.15 88888.00 2016-01-21 12:09:56.875 021 12596.83 41.60 54515.18 88888.00 2016-01-21 12:09:57.000 021 12596.90 41.60 54515.18 88888.00 2016-01-21 12:09:57.125 021 12596.88 41.60 54515.20 88888.00 2016-01-21 12:09:57.250 021 12596.77 41.58 54515.18 88888.00 2016-01-21 12:09:57.375 021 12596.77 41.58 54515.18 88888.00 2016-01-21 12:09:57.500 021 12596.83 41.58 54515.18 88888.00 2016-01-21 12:09:57.625 021 12596.85 41.58 54515.18 88888.00 2016-01-21 12:09:57.750 021 12596.83 41.58 54515.18 88888.00 2016-01-21 12:09:57.875 021 12596.77 41.55 54515.20 88888.00 2016-01-21 12:09:58.000 021 12596.80 41.58 54515.20 88888.00 2016-01-21 12:09:58.125 021 12596.80 41.58 54515.18 88888.00 2016-01-21 12:09:58.250 021 12596.77 41.55 54515.18 88888.00 2016-01-21 12:09:58.375 021 12596.77 41.58 54515.18 88888.00 2016-01-21 12:09:58.500 021 12596.80 41.60 54515.15 88888.00 2016-01-21 12:09:58.625 021 12596.92 41.60 54515.18 88888.00 2016-01-21 12:09:58.750 021 12597.00 41.55 54515.15 88888.00 2016-01-21 12:09:58.875 021 12597.00 41.55 54515.10 88888.00 2016-01-21 12:09:59.000 021 12596.90 41.52 54515.03 88888.00 2016-01-21 12:09:59.125 021 12596.88 41.55 54515.05 88888.00 2016-01-21 12:09:59.250 021 12596.90 41.55 54515.15 88888.00 2016-01-21 12:09:59.375 021 12596.95 41.52 54515.18 88888.00 2016-01-21 12:09:59.500 021 12596.88 41.55 54515.18 88888.00 2016-01-21 12:09:59.625 021 12596.90 41.58 54515.18 88888.00 2016-01-21 12:09:59.750 021 12596.95 41.55 54515.18 88888.00 2016-01-21 12:09:59.875 021 12596.90 41.55 54515.18 88888.00 2016-01-21 12:10:00.000 021 12596.90 41.52 54515.18 88888.00 2016-01-21 12:10:00.125 021 12596.90 41.52 54515.18 88888.00 2016-01-21 12:10:00.250 021 12596.92 41.52 54515.18 88888.00 2016-01-21 12:10:00.375 021 12596.98 41.50 54515.15 88888.00 2016-01-21 12:10:00.500 021 12596.92 41.52 54515.18 88888.00 2016-01-21 12:10:00.625 021 12596.88 41.55 54515.15 88888.00 2016-01-21 12:10:00.750 021 12596.92 41.52 54515.18 88888.00 2016-01-21 12:10:00.875 021 12596.95 41.52 54515.18 88888.00 2016-01-21 12:10:01.000 021 12596.95 41.52 54515.15 88888.00 2016-01-21 12:10:01.125 021 12596.90 41.52 54515.15 88888.00 2016-01-21 12:10:01.250 021 12596.90 41.50 54515.18 88888.00 2016-01-21 12:10:01.375 021 12596.98 41.50 54515.18 88888.00 2016-01-21 12:10:01.500 021 12596.92 41.48 54515.18 88888.00 2016-01-21 12:10:01.625 021 12596.83 41.48 54515.18 88888.00 2016-01-21 12:10:01.750 021 12596.85 41.50 54515.20 88888.00 2016-01-21 12:10:01.875 021 12596.95 41.48 54515.18 88888.00 2016-01-21 12:10:02.000 021 12596.95 41.50 54515.15 88888.00 2016-01-21 12:10:02.125 021 12596.88 41.52 54515.18 88888.00 2016-01-21 12:10:02.250 021 12596.88 41.52 54515.20 88888.00 2016-01-21 12:10:02.375 021 12596.95 41.52 54515.15 88888.00 2016-01-21 12:10:02.500 021 12596.90 41.50 54515.15 88888.00 2016-01-21 12:10:02.625 021 12596.90 41.45 54515.18 88888.00 2016-01-21 12:10:02.750 021 12596.90 41.48 54515.18 88888.00 2016-01-21 12:10:02.875 021 12596.92 41.48 54515.20 88888.00 2016-01-21 12:10:03.000 021 12596.92 41.50 54515.18 88888.00 2016-01-21 12:10:03.125 021 12596.90 41.50 54515.20 88888.00 2016-01-21 12:10:03.250 021 12596.92 41.50 54515.20 88888.00 2016-01-21 12:10:03.375 021 12596.95 41.52 54515.18 88888.00 2016-01-21 12:10:03.500 021 12596.88 41.50 54515.18 88888.00 2016-01-21 12:10:03.625 021 12596.90 41.50 54515.20 88888.00 2016-01-21 12:10:03.750 021 12596.95 41.52 54515.20 88888.00 2016-01-21 12:10:03.875 021 12596.90 41.50 54515.20 88888.00 2016-01-21 12:10:04.000 021 12596.83 41.48 54515.20 88888.00 2016-01-21 12:10:04.125 021 12596.83 41.48 54515.22 88888.00 2016-01-21 12:10:04.250 021 12596.85 41.45 54515.22 88888.00 2016-01-21 12:10:04.375 021 12596.92 41.52 54515.20 88888.00 2016-01-21 12:10:04.500 021 12596.95 41.52 54515.18 88888.00 2016-01-21 12:10:04.625 021 12596.95 41.52 54515.20 88888.00 2016-01-21 12:10:04.750 021 12597.00 41.48 54515.20 88888.00 2016-01-21 12:10:04.875 021 12596.95 41.48 54515.20 88888.00 2016-01-21 12:10:05.000 021 12596.88 41.48 54515.18 88888.00 2016-01-21 12:10:05.125 021 12596.88 41.45 54515.20 88888.00 2016-01-21 12:10:05.250 021 12596.88 41.48 54515.22 88888.00 2016-01-21 12:10:05.375 021 12596.98 41.48 54515.20 88888.00 2016-01-21 12:10:05.500 021 12596.95 41.45 54515.20 88888.00 2016-01-21 12:10:05.625 021 12596.88 41.45 54515.18 88888.00 2016-01-21 12:10:05.750 021 12596.90 41.48 54515.20 88888.00 2016-01-21 12:10:05.875 021 12596.95 41.42 54515.20 88888.00 2016-01-21 12:10:06.000 021 12596.98 41.38 54515.20 88888.00 2016-01-21 12:10:06.125 021 12596.92 41.40 54515.20 88888.00 2016-01-21 12:10:06.250 021 12596.90 41.38 54515.22 88888.00 2016-01-21 12:10:06.375 021 12596.90 41.40 54515.22 88888.00 2016-01-21 12:10:06.500 021 12596.85 41.35 54515.22 88888.00 2016-01-21 12:10:06.625 021 12596.88 41.35 54515.22 88888.00 2016-01-21 12:10:06.750 021 12596.92 41.35 54515.25 88888.00 2016-01-21 12:10:06.875 021 12596.95 41.33 54515.25 88888.00 2016-01-21 12:10:07.000 021 12596.88 41.30 54515.25 88888.00 2016-01-21 12:10:07.125 021 12596.83 41.27 54515.25 88888.00 2016-01-21 12:10:07.250 021 12596.85 41.25 54515.25 88888.00 2016-01-21 12:10:07.375 021 12596.88 41.25 54515.25 88888.00 2016-01-21 12:10:07.500 021 12596.90 41.20 54515.25 88888.00 2016-01-21 12:10:07.625 021 12596.92 41.20 54515.25 88888.00 2016-01-21 12:10:07.750 021 12596.92 41.23 54515.25 88888.00 2016-01-21 12:10:07.875 021 12596.92 41.25 54515.22 88888.00 2016-01-21 12:10:08.000 021 12596.98 41.23 54515.22 88888.00 2016-01-21 12:10:08.125 021 12596.92 41.17 54515.25 88888.00 2016-01-21 12:10:08.250 021 12596.85 41.15 54515.28 88888.00 2016-01-21 12:10:08.375 021 12596.85 41.15 54515.28 88888.00 2016-01-21 12:10:08.500 021 12596.85 41.15 54515.25 88888.00 2016-01-21 12:10:08.625 021 12596.83 41.12 54515.28 88888.00 2016-01-21 12:10:08.750 021 12596.85 41.12 54515.28 88888.00 2016-01-21 12:10:08.875 021 12596.90 41.12 54515.28 88888.00 2016-01-21 12:10:09.000 021 12596.98 41.10 54515.28 88888.00 2016-01-21 12:10:09.125 021 12596.92 41.10 54515.28 88888.00 2016-01-21 12:10:09.250 021 12596.98 41.10 54515.25 88888.00 2016-01-21 12:10:09.375 021 12597.00 41.08 54515.25 88888.00 2016-01-21 12:10:09.500 021 12596.98 41.08 54515.25 88888.00 2016-01-21 12:10:09.625 021 12596.85 41.02 54515.25 88888.00 2016-01-21 12:10:09.750 021 12596.85 41.02 54515.30 88888.00 2016-01-21 12:10:09.875 021 12596.95 41.00 54515.30 88888.00 2016-01-21 12:10:10.000 021 12597.00 41.02 54515.28 88888.00 2016-01-21 12:10:10.125 021 12597.00 41.00 54515.28 88888.00 2016-01-21 12:10:10.250 021 12596.98 40.98 54515.30 88888.00 2016-01-21 12:10:10.375 021 12596.98 40.98 54515.30 88888.00 2016-01-21 12:10:10.500 021 12597.00 40.98 54515.28 88888.00 2016-01-21 12:10:10.625 021 12597.05 40.98 54515.28 88888.00 2016-01-21 12:10:10.750 021 12597.02 40.98 54515.28 88888.00 2016-01-21 12:10:10.875 021 12596.95 40.95 54515.25 88888.00 2016-01-21 12:10:11.000 021 12596.98 40.95 54515.25 88888.00 2016-01-21 12:10:11.125 021 12596.95 40.92 54515.28 88888.00 2016-01-21 12:10:11.250 021 12596.92 40.92 54515.30 88888.00 2016-01-21 12:10:11.375 021 12596.95 40.95 54515.28 88888.00 2016-01-21 12:10:11.500 021 12596.92 40.95 54515.30 88888.00 2016-01-21 12:10:11.625 021 12596.92 40.95 54515.30 88888.00 2016-01-21 12:10:11.750 021 12596.92 40.98 54515.30 88888.00 2016-01-21 12:10:11.875 021 12596.92 40.95 54515.32 88888.00 2016-01-21 12:10:12.000 021 12596.92 40.98 54515.30 88888.00 2016-01-21 12:10:12.125 021 12596.98 41.02 54515.30 88888.00 2016-01-21 12:10:12.250 021 12597.00 40.98 54515.28 88888.00 2016-01-21 12:10:12.375 021 12597.05 40.98 54515.28 88888.00 2016-01-21 12:10:12.500 021 12597.05 41.00 54515.28 88888.00 2016-01-21 12:10:12.625 021 12597.02 40.98 54515.30 88888.00 2016-01-21 12:10:12.750 021 12597.10 41.02 54515.30 88888.00 2016-01-21 12:10:12.875 021 12597.12 41.02 54515.30 88888.00 2016-01-21 12:10:13.000 021 12597.02 41.00 54515.30 88888.00 2016-01-21 12:10:13.125 021 12597.00 41.02 54515.30 88888.00 2016-01-21 12:10:13.250 021 12597.02 41.02 54515.30 88888.00 2016-01-21 12:10:13.375 021 12597.05 41.05 54515.30 88888.00 2016-01-21 12:10:13.500 021 12597.00 41.02 54515.30 88888.00 2016-01-21 12:10:13.625 021 12596.98 41.02 54515.32 88888.00 2016-01-21 12:10:13.750 021 12596.98 41.08 54515.32 88888.00 2016-01-21 12:10:13.875 021 12597.00 41.10 54515.32 88888.00 2016-01-21 12:10:14.000 021 12597.05 41.12 54515.35 88888.00 2016-01-21 12:10:14.125 021 12597.10 41.08 54515.38 88888.00 2016-01-21 12:10:14.250 021 12597.08 41.08 54515.38 88888.00 2016-01-21 12:10:14.375 021 12597.02 41.08 54515.35 88888.00 2016-01-21 12:10:14.500 021 12596.98 41.10 54515.35 88888.00 2016-01-21 12:10:14.625 021 12596.92 41.08 54515.35 88888.00 2016-01-21 12:10:14.750 021 12596.92 41.10 54515.32 88888.00 2016-01-21 12:10:14.875 021 12596.90 41.10 54515.35 88888.00 2016-01-21 12:10:15.000 021 12597.00 41.10 54515.35 88888.00 2016-01-21 12:10:15.125 021 12597.05 41.10 54515.35 88888.00 2016-01-21 12:10:15.250 021 12596.98 41.08 54515.35 88888.00 2016-01-21 12:10:15.375 021 12596.98 41.05 54515.32 88888.00 2016-01-21 12:10:15.500 021 12596.95 41.05 54515.32 88888.00 2016-01-21 12:10:15.625 021 12596.95 41.10 54515.32 88888.00 2016-01-21 12:10:15.750 021 12596.98 41.08 54515.35 88888.00 2016-01-21 12:10:15.875 021 12596.95 41.08 54515.35 88888.00 2016-01-21 12:10:16.000 021 12596.85 41.08 54515.35 88888.00 2016-01-21 12:10:16.125 021 12596.88 41.08 54515.35 88888.00 2016-01-21 12:10:16.250 021 12596.88 41.05 54515.35 88888.00 2016-01-21 12:10:16.375 021 12596.88 41.08 54515.35 88888.00 2016-01-21 12:10:16.500 021 12596.88 41.05 54515.40 88888.00 2016-01-21 12:10:16.625 021 12596.88 41.02 54515.38 88888.00 2016-01-21 12:10:16.750 021 12596.92 41.05 54515.35 88888.00 2016-01-21 12:10:16.875 021 12596.95 41.05 54515.38 88888.00 2016-01-21 12:10:17.000 021 12596.90 41.05 54515.35 88888.00 2016-01-21 12:10:17.125 021 12596.90 41.02 54515.35 88888.00 2016-01-21 12:10:17.250 021 12596.92 41.02 54515.35 88888.00 2016-01-21 12:10:17.375 021 12596.92 41.02 54515.35 88888.00 2016-01-21 12:10:17.500 021 12596.90 41.02 54515.38 88888.00 2016-01-21 12:10:17.625 021 12596.90 41.08 54515.38 88888.00 2016-01-21 12:10:17.750 021 12596.92 41.08 54515.38 88888.00 2016-01-21 12:10:17.875 021 12596.90 41.05 54515.40 88888.00 2016-01-21 12:10:18.000 021 12596.88 41.02 54515.40 88888.00 2016-01-21 12:10:18.125 021 12596.83 41.02 54515.43 88888.00 2016-01-21 12:10:18.250 021 12596.92 41.02 54515.43 88888.00 2016-01-21 12:10:18.375 021 12597.00 41.02 54515.40 88888.00 2016-01-21 12:10:18.500 021 12597.00 41.02 54515.40 88888.00 2016-01-21 12:10:18.625 021 12596.95 41.02 54515.35 88888.00 2016-01-21 12:10:18.750 021 12596.90 41.00 54515.38 88888.00 2016-01-21 12:10:18.875 021 12596.90 40.98 54515.40 88888.00 2016-01-21 12:10:19.000 021 12596.88 40.98 54515.40 88888.00 2016-01-21 12:10:19.125 021 12596.83 41.02 54515.43 88888.00 2016-01-21 12:10:19.250 021 12596.83 41.02 54515.45 88888.00 2016-01-21 12:10:19.375 021 12596.90 40.98 54515.45 88888.00 2016-01-21 12:10:19.500 021 12596.90 40.95 54515.45 88888.00 2016-01-21 12:10:19.625 021 12596.77 40.95 54515.45 88888.00 2016-01-21 12:10:19.750 021 12596.75 40.95 54515.45 88888.00 2016-01-21 12:10:19.875 021 12596.77 40.95 54515.47 88888.00 2016-01-21 12:10:20.000 021 12596.77 40.95 54515.47 88888.00 2016-01-21 12:10:20.125 021 12596.70 40.95 54515.47 88888.00 2016-01-21 12:10:20.250 021 12596.65 40.95 54515.50 88888.00 2016-01-21 12:10:20.375 021 12596.62 40.95 54515.50 88888.00 2016-01-21 12:10:20.500 021 12596.62 40.92 54515.50 88888.00 2016-01-21 12:10:20.625 021 12596.58 40.92 54515.50 88888.00 2016-01-21 12:10:20.750 021 12596.60 40.92 54515.47 88888.00 2016-01-21 12:10:20.875 021 12596.62 40.90 54515.47 88888.00 2016-01-21 12:10:21.000 021 12596.70 40.90 54515.45 88888.00 2016-01-21 12:10:21.125 021 12596.67 40.88 54515.50 88888.00 2016-01-21 12:10:21.250 021 12596.60 40.88 54515.53 88888.00 2016-01-21 12:10:21.375 021 12596.52 40.88 54515.53 88888.00 2016-01-21 12:10:21.500 021 12596.50 40.88 54515.53 88888.00 2016-01-21 12:10:21.625 021 12596.58 40.88 54515.50 88888.00 2016-01-21 12:10:21.750 021 12596.55 40.88 54515.50 88888.00 2016-01-21 12:10:21.875 021 12596.52 40.85 54515.50 88888.00 2016-01-21 12:10:22.000 021 12596.55 40.85 54515.50 88888.00 2016-01-21 12:10:22.125 021 12596.50 40.88 54515.53 88888.00 2016-01-21 12:10:22.250 021 12596.50 40.85 54515.55 88888.00 2016-01-21 12:10:22.375 021 12596.45 40.85 54515.53 88888.00 2016-01-21 12:10:22.500 021 12596.48 40.83 54515.55 88888.00 2016-01-21 12:10:22.625 021 12596.58 40.83 54515.55 88888.00 2016-01-21 12:10:22.750 021 12596.60 40.80 54515.55 88888.00 2016-01-21 12:10:22.875 021 12596.60 40.80 54515.55 88888.00 2016-01-21 12:10:23.000 021 12596.58 40.77 54515.55 88888.00 2016-01-21 12:10:23.125 021 12596.55 40.77 54515.55 88888.00 2016-01-21 12:10:23.250 021 12596.45 40.77 54515.53 88888.00 2016-01-21 12:10:23.375 021 12596.42 40.80 54515.50 88888.00 2016-01-21 12:10:23.500 021 12596.45 40.77 54515.53 88888.00 2016-01-21 12:10:23.625 021 12596.45 40.73 54515.55 88888.00 2016-01-21 12:10:23.750 021 12596.42 40.70 54515.53 88888.00 2016-01-21 12:10:23.875 021 12596.35 40.73 54515.55 88888.00 2016-01-21 12:10:24.000 021 12596.40 40.73 54515.55 88888.00 2016-01-21 12:10:24.125 021 12596.42 40.70 54515.55 88888.00 2016-01-21 12:10:24.250 021 12596.35 40.65 54515.55 88888.00 2016-01-21 12:10:24.375 021 12596.30 40.67 54515.55 88888.00 2016-01-21 12:10:24.500 021 12596.25 40.70 54515.57 88888.00 2016-01-21 12:10:24.625 021 12596.23 40.70 54515.60 88888.00 2016-01-21 12:10:24.750 021 12596.30 40.67 54515.62 88888.00 2016-01-21 12:10:24.875 021 12596.27 40.62 54515.60 88888.00 2016-01-21 12:10:25.000 021 12596.25 40.60 54515.57 88888.00 2016-01-21 12:10:25.125 021 12596.23 40.55 54515.60 88888.00 2016-01-21 12:10:25.250 021 12596.20 40.55 54515.57 88888.00 2016-01-21 12:10:25.375 021 12596.30 40.60 54515.60 88888.00 2016-01-21 12:10:25.500 021 12596.27 40.58 54515.57 88888.00 2016-01-21 12:10:25.625 021 12596.20 40.60 54515.55 88888.00 2016-01-21 12:10:25.750 021 12596.15 40.55 54515.53 88888.00 2016-01-21 12:10:25.875 021 12596.15 40.52 54515.55 88888.00 2016-01-21 12:10:26.000 021 12596.15 40.55 54515.57 88888.00 2016-01-21 12:10:26.125 021 12596.15 40.55 54515.57 88888.00 2016-01-21 12:10:26.250 021 12596.12 40.50 54515.60 88888.00 2016-01-21 12:10:26.375 021 12596.15 40.52 54515.60 88888.00 2016-01-21 12:10:26.500 021 12596.20 40.52 54515.60 88888.00 2016-01-21 12:10:26.625 021 12596.17 40.50 54515.60 88888.00 2016-01-21 12:10:26.750 021 12596.15 40.48 54515.60 88888.00 2016-01-21 12:10:26.875 021 12596.05 40.50 54515.60 88888.00 2016-01-21 12:10:27.000 021 12595.98 40.48 54515.60 88888.00 2016-01-21 12:10:27.125 021 12596.00 40.48 54515.57 88888.00 2016-01-21 12:10:27.250 021 12596.05 40.48 54515.60 88888.00 2016-01-21 12:10:27.375 021 12596.05 40.48 54515.60 88888.00 2016-01-21 12:10:27.500 021 12596.02 40.50 54515.60 88888.00 2016-01-21 12:10:27.625 021 12596.05 40.48 54515.60 88888.00 2016-01-21 12:10:27.750 021 12596.08 40.45 54515.62 88888.00 2016-01-21 12:10:27.875 021 12596.05 40.45 54515.60 88888.00 2016-01-21 12:10:28.000 021 12596.00 40.42 54515.60 88888.00 2016-01-21 12:10:28.125 021 12596.00 40.42 54515.62 88888.00 2016-01-21 12:10:28.250 021 12595.95 40.42 54515.60 88888.00 2016-01-21 12:10:28.375 021 12595.95 40.40 54515.60 88888.00 2016-01-21 12:10:28.500 021 12596.00 40.42 54515.60 88888.00 2016-01-21 12:10:28.625 021 12596.00 40.42 54515.57 88888.00 2016-01-21 12:10:28.750 021 12596.02 40.42 54515.60 88888.00 2016-01-21 12:10:28.875 021 12596.00 40.42 54515.60 88888.00 2016-01-21 12:10:29.000 021 12595.98 40.42 54515.60 88888.00 2016-01-21 12:10:29.125 021 12595.95 40.42 54515.62 88888.00 2016-01-21 12:10:29.250 021 12595.90 40.42 54515.65 88888.00 2016-01-21 12:10:29.375 021 12595.90 40.42 54515.62 88888.00 2016-01-21 12:10:29.500 021 12595.90 40.42 54515.60 88888.00 2016-01-21 12:10:29.625 021 12595.90 40.42 54515.60 88888.00 2016-01-21 12:10:29.750 021 12595.90 40.42 54515.62 88888.00 2016-01-21 12:10:29.875 021 12595.95 40.42 54515.62 88888.00 2016-01-21 12:10:30.000 021 12595.95 40.45 54515.62 88888.00 2016-01-21 12:10:30.125 021 12595.95 40.45 54515.62 88888.00 2016-01-21 12:10:30.250 021 12595.88 40.45 54515.65 88888.00 2016-01-21 12:10:30.375 021 12595.83 40.45 54515.62 88888.00 2016-01-21 12:10:30.500 021 12595.85 40.45 54515.65 88888.00 2016-01-21 12:10:30.625 021 12595.95 40.45 54515.65 88888.00 2016-01-21 12:10:30.750 021 12595.98 40.42 54515.65 88888.00 2016-01-21 12:10:30.875 021 12595.92 40.45 54515.62 88888.00 2016-01-21 12:10:31.000 021 12595.90 40.42 54515.60 88888.00 2016-01-21 12:10:31.125 021 12595.90 40.42 54515.62 88888.00 2016-01-21 12:10:31.250 021 12595.88 40.38 54515.62 88888.00 2016-01-21 12:10:31.375 021 12595.85 40.40 54515.60 88888.00 2016-01-21 12:10:31.500 021 12595.88 40.38 54515.60 88888.00 2016-01-21 12:10:31.625 021 12595.90 40.38 54515.60 88888.00 2016-01-21 12:10:31.750 021 12595.90 40.40 54515.62 88888.00 2016-01-21 12:10:31.875 021 12595.95 40.40 54515.65 88888.00 2016-01-21 12:10:32.000 021 12595.98 40.40 54515.65 88888.00 2016-01-21 12:10:32.125 021 12595.95 40.40 54515.62 88888.00 2016-01-21 12:10:32.250 021 12595.90 40.40 54515.65 88888.00 2016-01-21 12:10:32.375 021 12595.83 40.42 54515.65 88888.00 2016-01-21 12:10:32.500 021 12595.80 40.40 54515.65 88888.00 2016-01-21 12:10:32.625 021 12595.80 40.38 54515.62 88888.00 2016-01-21 12:10:32.750 021 12595.80 40.40 54515.62 88888.00 2016-01-21 12:10:32.875 021 12595.70 40.35 54515.65 88888.00 2016-01-21 12:10:33.000 021 12595.70 40.35 54515.65 88888.00 2016-01-21 12:10:33.125 021 12595.73 40.35 54515.65 88888.00 2016-01-21 12:10:33.250 021 12595.73 40.38 54515.65 88888.00 2016-01-21 12:10:33.375 021 12595.75 40.38 54515.68 88888.00 2016-01-21 12:10:33.500 021 12595.70 40.33 54515.65 88888.00 2016-01-21 12:10:33.625 021 12595.65 40.33 54515.62 88888.00 2016-01-21 12:10:33.750 021 12595.67 40.33 54515.62 88888.00 2016-01-21 12:10:33.875 021 12595.67 40.30 54515.65 88888.00 2016-01-21 12:10:34.000 021 12595.65 40.30 54515.65 88888.00 2016-01-21 12:10:34.125 021 12595.62 40.27 54515.65 88888.00 2016-01-21 12:10:34.250 021 12595.62 40.27 54515.65 88888.00 2016-01-21 12:10:34.375 021 12595.65 40.33 54515.65 88888.00 2016-01-21 12:10:34.500 021 12595.60 40.33 54515.68 88888.00 2016-01-21 12:10:34.625 021 12595.55 40.30 54515.68 88888.00 2016-01-21 12:10:34.750 021 12595.55 40.27 54515.68 88888.00 2016-01-21 12:10:34.875 021 12595.55 40.30 54515.65 88888.00 2016-01-21 12:10:35.000 021 12595.58 40.33 54515.65 88888.00 2016-01-21 12:10:35.125 021 12595.65 40.38 54515.65 88888.00 2016-01-21 12:10:35.250 021 12595.55 40.35 54515.68 88888.00 2016-01-21 12:10:35.375 021 12595.45 40.35 54515.70 88888.00 2016-01-21 12:10:35.500 021 12595.52 40.35 54515.68 88888.00 2016-01-21 12:10:35.625 021 12595.55 40.40 54515.68 88888.00 2016-01-21 12:10:35.750 021 12595.55 40.38 54515.70 88888.00 2016-01-21 12:10:35.875 021 12595.52 40.35 54515.68 88888.00 2016-01-21 12:10:36.000 021 12595.52 40.38 54515.68 88888.00 2016-01-21 12:10:36.125 021 12595.60 40.38 54515.65 88888.00 2016-01-21 12:10:36.250 021 12595.62 40.35 54515.65 88888.00 2016-01-21 12:10:36.375 021 12595.60 40.35 54515.65 88888.00 2016-01-21 12:10:36.500 021 12595.55 40.38 54515.68 88888.00 2016-01-21 12:10:36.625 021 12595.60 40.35 54515.68 88888.00 2016-01-21 12:10:36.750 021 12595.62 40.35 54515.65 88888.00 2016-01-21 12:10:36.875 021 12595.58 40.35 54515.65 88888.00 2016-01-21 12:10:37.000 021 12595.48 40.35 54515.65 88888.00 2016-01-21 12:10:37.125 021 12595.45 40.35 54515.65 88888.00 2016-01-21 12:10:37.250 021 12595.40 40.33 54515.68 88888.00 2016-01-21 12:10:37.375 021 12595.48 40.35 54515.65 88888.00 2016-01-21 12:10:37.500 021 12595.50 40.38 54515.65 88888.00 2016-01-21 12:10:37.625 021 12595.50 40.35 54515.62 88888.00 2016-01-21 12:10:37.750 021 12595.48 40.33 54515.65 88888.00 2016-01-21 12:10:37.875 021 12595.52 40.30 54515.65 88888.00 2016-01-21 12:10:38.000 021 12595.48 40.33 54515.65 88888.00 2016-01-21 12:10:38.125 021 12595.48 40.35 54515.68 88888.00 2016-01-21 12:10:38.250 021 12595.50 40.35 54515.65 88888.00 2016-01-21 12:10:38.375 021 12595.55 40.33 54515.65 88888.00 2016-01-21 12:10:38.500 021 12595.52 40.35 54515.65 88888.00 2016-01-21 12:10:38.625 021 12595.45 40.35 54515.68 88888.00 2016-01-21 12:10:38.750 021 12595.40 40.30 54515.65 88888.00 2016-01-21 12:10:38.875 021 12595.40 40.35 54515.62 88888.00 2016-01-21 12:10:39.000 021 12595.40 40.35 54515.62 88888.00 2016-01-21 12:10:39.125 021 12595.40 40.33 54515.62 88888.00 2016-01-21 12:10:39.250 021 12595.40 40.30 54515.65 88888.00 2016-01-21 12:10:39.375 021 12595.42 40.33 54515.65 88888.00 2016-01-21 12:10:39.500 021 12595.48 40.33 54515.62 88888.00 2016-01-21 12:10:39.625 021 12595.45 40.30 54515.65 88888.00 2016-01-21 12:10:39.750 021 12595.42 40.33 54515.68 88888.00 2016-01-21 12:10:39.875 021 12595.40 40.35 54515.68 88888.00 2016-01-21 12:10:40.000 021 12595.38 40.33 54515.65 88888.00 2016-01-21 12:10:40.125 021 12595.38 40.33 54515.68 88888.00 2016-01-21 12:10:40.250 021 12595.40 40.30 54515.65 88888.00 2016-01-21 12:10:40.375 021 12595.45 40.27 54515.68 88888.00 2016-01-21 12:10:40.500 021 12595.50 40.25 54515.68 88888.00 2016-01-21 12:10:40.625 021 12595.42 40.27 54515.65 88888.00 2016-01-21 12:10:40.750 021 12595.33 40.27 54515.65 88888.00 2016-01-21 12:10:40.875 021 12595.30 40.20 54515.65 88888.00 2016-01-21 12:10:41.000 021 12595.33 40.20 54515.65 88888.00 2016-01-21 12:10:41.125 021 12595.35 40.20 54515.65 88888.00 2016-01-21 12:10:41.250 021 12595.33 40.17 54515.65 88888.00 2016-01-21 12:10:41.375 021 12595.30 40.17 54515.65 88888.00 2016-01-21 12:10:41.500 021 12595.30 40.17 54515.68 88888.00 2016-01-21 12:10:41.625 021 12595.30 40.20 54515.65 88888.00 2016-01-21 12:10:41.750 021 12595.27 40.17 54515.65 88888.00 2016-01-21 12:10:41.875 021 12595.30 40.15 54515.65 88888.00 2016-01-21 12:10:42.000 021 12595.33 40.15 54515.65 88888.00 2016-01-21 12:10:42.125 021 12595.38 40.12 54515.62 88888.00 2016-01-21 12:10:42.250 021 12595.38 40.10 54515.65 88888.00 2016-01-21 12:10:42.375 021 12595.33 40.12 54515.65 88888.00 2016-01-21 12:10:42.500 021 12595.30 40.12 54515.68 88888.00 2016-01-21 12:10:42.625 021 12595.38 40.10 54515.68 88888.00 2016-01-21 12:10:42.750 021 12595.38 40.08 54515.68 88888.00 2016-01-21 12:10:42.875 021 12595.30 40.10 54515.68 88888.00 2016-01-21 12:10:43.000 021 12595.33 40.08 54515.62 88888.00 2016-01-21 12:10:43.125 021 12595.35 40.05 54515.62 88888.00 2016-01-21 12:10:43.250 021 12595.35 40.05 54515.65 88888.00 2016-01-21 12:10:43.375 021 12595.38 40.05 54515.62 88888.00 2016-01-21 12:10:43.500 021 12595.35 40.05 54515.60 88888.00 2016-01-21 12:10:43.625 021 12595.33 40.05 54515.62 88888.00 2016-01-21 12:10:43.750 021 12595.35 40.02 54515.62 88888.00 2016-01-21 12:10:43.875 021 12595.40 40.00 54515.65 88888.00 2016-01-21 12:10:44.000 021 12595.33 40.02 54515.62 88888.00 2016-01-21 12:10:44.125 021 12595.30 40.02 54515.65 88888.00 2016-01-21 12:10:44.250 021 12595.27 40.00 54515.62 88888.00 2016-01-21 12:10:44.375 021 12595.30 40.00 54515.60 88888.00 2016-01-21 12:10:44.500 021 12595.27 40.00 54515.62 88888.00 2016-01-21 12:10:44.625 021 12595.33 40.00 54515.62 88888.00 2016-01-21 12:10:44.750 021 12595.33 40.00 54515.65 88888.00 2016-01-21 12:10:44.875 021 12595.33 40.00 54515.65 88888.00 2016-01-21 12:10:45.000 021 12595.30 40.00 54515.62 88888.00 2016-01-21 12:10:45.125 021 12595.25 39.95 54515.62 88888.00 2016-01-21 12:10:45.250 021 12595.25 39.95 54515.60 88888.00 2016-01-21 12:10:45.375 021 12595.30 39.95 54515.60 88888.00 2016-01-21 12:10:45.500 021 12595.30 39.98 54515.60 88888.00 2016-01-21 12:10:45.625 021 12595.30 39.98 54515.60 88888.00 2016-01-21 12:10:45.750 021 12595.27 39.95 54515.62 88888.00 2016-01-21 12:10:45.875 021 12595.23 39.95 54515.60 88888.00 2016-01-21 12:10:46.000 021 12595.23 39.92 54515.60 88888.00 2016-01-21 12:10:46.125 021 12595.27 39.95 54515.62 88888.00 2016-01-21 12:10:46.250 021 12595.27 39.95 54515.60 88888.00 2016-01-21 12:10:46.375 021 12595.27 39.95 54515.60 88888.00 2016-01-21 12:10:46.500 021 12595.25 39.98 54515.62 88888.00 2016-01-21 12:10:46.625 021 12595.25 39.98 54515.62 88888.00 2016-01-21 12:10:46.750 021 12595.23 39.98 54515.60 88888.00 2016-01-21 12:10:46.875 021 12595.23 40.00 54515.62 88888.00 2016-01-21 12:10:47.000 021 12595.23 39.95 54515.57 88888.00 2016-01-21 12:10:47.125 021 12595.20 39.98 54515.62 88888.00 2016-01-21 12:10:47.250 021 12595.17 40.00 54515.65 88888.00 2016-01-21 12:10:47.375 021 12595.15 40.00 54515.62 88888.00 2016-01-21 12:10:47.500 021 12595.12 39.92 54515.60 88888.00 2016-01-21 12:10:47.625 021 12595.15 39.92 54515.60 88888.00 2016-01-21 12:10:47.750 021 12595.15 39.92 54515.60 88888.00 2016-01-21 12:10:47.875 021 12595.17 39.92 54515.60 88888.00 2016-01-21 12:10:48.000 021 12595.12 39.90 54515.55 88888.00 2016-01-21 12:10:48.125 021 12595.02 39.90 54515.57 88888.00 2016-01-21 12:10:48.250 021 12595.05 39.90 54515.57 88888.00 2016-01-21 12:10:48.375 021 12595.10 39.90 54515.57 88888.00 2016-01-21 12:10:48.500 021 12595.10 39.92 54515.57 88888.00 2016-01-21 12:10:48.625 021 12595.10 39.92 54515.60 88888.00 2016-01-21 12:10:48.750 021 12595.08 39.95 54515.60 88888.00 2016-01-21 12:10:48.875 021 12595.10 39.98 54515.60 88888.00 2016-01-21 12:10:49.000 021 12595.12 39.95 54515.60 88888.00 2016-01-21 12:10:49.125 021 12595.10 39.92 54515.57 88888.00 2016-01-21 12:10:49.250 021 12595.05 39.92 54515.53 88888.00 2016-01-21 12:10:49.375 021 12595.08 39.95 54515.55 88888.00 2016-01-21 12:10:49.500 021 12595.05 39.98 54515.55 88888.00 2016-01-21 12:10:49.625 021 12595.02 39.98 54515.55 88888.00 2016-01-21 12:10:49.750 021 12595.05 39.95 54515.57 88888.00 2016-01-21 12:10:49.875 021 12595.02 39.92 54515.57 88888.00 2016-01-21 12:10:50.000 021 12595.05 39.95 54515.55 88888.00 2016-01-21 12:10:50.125 021 12595.08 39.95 54515.57 88888.00 2016-01-21 12:10:50.250 021 12594.98 39.98 54515.57 88888.00 2016-01-21 12:10:50.375 021 12594.92 39.98 54515.57 88888.00 2016-01-21 12:10:50.500 021 12594.92 39.98 54515.57 88888.00 2016-01-21 12:10:50.625 021 12594.95 39.98 54515.60 88888.00 2016-01-21 12:10:50.750 021 12595.00 39.98 54515.60 88888.00 2016-01-21 12:10:50.875 021 12595.05 40.00 54515.60 88888.00 2016-01-21 12:10:51.000 021 12595.00 39.98 54515.62 88888.00 2016-01-21 12:10:51.125 021 12594.90 40.00 54515.62 88888.00 2016-01-21 12:10:51.250 021 12594.80 40.00 54515.60 88888.00 2016-01-21 12:10:51.375 021 12594.85 40.00 54515.57 88888.00 2016-01-21 12:10:51.500 021 12594.90 39.95 54515.55 88888.00 2016-01-21 12:10:51.625 021 12594.95 39.95 54515.53 88888.00 2016-01-21 12:10:51.750 021 12594.92 39.95 54515.53 88888.00 2016-01-21 12:10:51.875 021 12594.92 39.98 54515.53 88888.00 2016-01-21 12:10:52.000 021 12594.88 40.00 54515.55 88888.00 2016-01-21 12:10:52.125 021 12594.88 40.02 54515.57 88888.00 2016-01-21 12:10:52.250 021 12594.88 39.95 54515.57 88888.00 2016-01-21 12:10:52.375 021 12594.90 40.00 54515.53 88888.00 2016-01-21 12:10:52.500 021 12594.92 39.98 54515.53 88888.00 2016-01-21 12:10:52.625 021 12594.98 40.00 54515.55 88888.00 2016-01-21 12:10:52.750 021 12594.92 39.98 54515.55 88888.00 2016-01-21 12:10:52.875 021 12594.92 40.00 54515.55 88888.00 2016-01-21 12:10:53.000 021 12594.90 39.98 54515.53 88888.00 2016-01-21 12:10:53.125 021 12594.92 40.00 54515.57 88888.00 2016-01-21 12:10:53.250 021 12594.92 40.00 54515.60 88888.00 2016-01-21 12:10:53.375 021 12594.92 40.00 54515.55 88888.00 2016-01-21 12:10:53.500 021 12594.95 40.02 54515.55 88888.00 2016-01-21 12:10:53.625 021 12594.88 40.00 54515.53 88888.00 2016-01-21 12:10:53.750 021 12594.80 40.02 54515.53 88888.00 2016-01-21 12:10:53.875 021 12594.83 40.00 54515.53 88888.00 2016-01-21 12:10:54.000 021 12594.83 40.02 54515.50 88888.00 2016-01-21 12:10:54.125 021 12594.83 40.02 54515.53 88888.00 2016-01-21 12:10:54.250 021 12594.77 40.00 54515.53 88888.00 2016-01-21 12:10:54.375 021 12594.85 39.98 54515.53 88888.00 2016-01-21 12:10:54.500 021 12594.80 39.98 54515.50 88888.00 2016-01-21 12:10:54.625 021 12594.77 40.00 54515.53 88888.00 2016-01-21 12:10:54.750 021 12594.77 40.02 54515.50 88888.00 2016-01-21 12:10:54.875 021 12594.80 40.05 54515.50 88888.00 2016-01-21 12:10:55.000 021 12594.83 40.05 54515.47 88888.00 2016-01-21 12:10:55.125 021 12594.83 40.02 54515.50 88888.00 2016-01-21 12:10:55.250 021 12594.77 40.05 54515.50 88888.00 2016-01-21 12:10:55.375 021 12594.77 40.02 54515.50 88888.00 2016-01-21 12:10:55.500 021 12594.83 40.02 54515.50 88888.00 2016-01-21 12:10:55.625 021 12594.80 40.02 54515.53 88888.00 2016-01-21 12:10:55.750 021 12594.77 40.05 54515.50 88888.00 2016-01-21 12:10:55.875 021 12594.75 40.08 54515.47 88888.00 2016-01-21 12:10:56.000 021 12594.80 40.05 54515.47 88888.00 2016-01-21 12:10:56.125 021 12594.90 40.08 54515.47 88888.00 2016-01-21 12:10:56.250 021 12594.88 40.10 54515.50 88888.00 2016-01-21 12:10:56.375 021 12594.90 40.08 54515.50 88888.00 2016-01-21 12:10:56.500 021 12594.90 40.08 54515.47 88888.00 2016-01-21 12:10:56.625 021 12594.83 40.10 54515.45 88888.00 2016-01-21 12:10:56.750 021 12594.83 40.08 54515.43 88888.00 2016-01-21 12:10:56.875 021 12594.90 40.08 54515.45 88888.00 2016-01-21 12:10:57.000 021 12594.90 40.10 54515.47 88888.00 2016-01-21 12:10:57.125 021 12594.90 40.10 54515.45 88888.00 2016-01-21 12:10:57.250 021 12594.85 40.08 54515.45 88888.00 2016-01-21 12:10:57.375 021 12594.80 40.08 54515.45 88888.00 2016-01-21 12:10:57.500 021 12594.83 40.05 54515.45 88888.00 2016-01-21 12:10:57.625 021 12594.88 40.08 54515.45 88888.00 2016-01-21 12:10:57.750 021 12594.92 40.10 54515.45 88888.00 2016-01-21 12:10:57.875 021 12594.88 40.08 54515.45 88888.00 2016-01-21 12:10:58.000 021 12594.85 40.08 54515.43 88888.00 2016-01-21 12:10:58.125 021 12594.92 40.08 54515.43 88888.00 2016-01-21 12:10:58.250 021 12594.95 40.05 54515.43 88888.00 2016-01-21 12:10:58.375 021 12594.92 40.08 54515.43 88888.00 2016-01-21 12:10:58.500 021 12594.88 40.10 54515.43 88888.00 2016-01-21 12:10:58.625 021 12594.85 40.10 54515.45 88888.00 2016-01-21 12:10:58.750 021 12594.85 40.10 54515.43 88888.00 2016-01-21 12:10:58.875 021 12594.83 40.08 54515.43 88888.00 2016-01-21 12:10:59.000 021 12594.83 40.08 54515.43 88888.00 2016-01-21 12:10:59.125 021 12594.83 40.10 54515.45 88888.00 2016-01-21 12:10:59.250 021 12594.85 40.10 54515.47 88888.00 2016-01-21 12:10:59.375 021 12594.85 40.12 54515.45 88888.00 2016-01-21 12:10:59.500 021 12594.77 40.10 54515.45 88888.00 2016-01-21 12:10:59.625 021 12594.83 40.10 54515.45 88888.00 2016-01-21 12:10:59.750 021 12594.83 40.05 54515.45 88888.00 2016-01-21 12:10:59.875 021 12594.80 40.05 54515.45 88888.00 2016-01-21 12:11:00.000 021 12594.80 40.05 54515.43 88888.00 2016-01-21 12:11:00.125 021 12594.83 40.05 54515.43 88888.00 2016-01-21 12:11:00.250 021 12594.83 40.08 54515.43 88888.00 2016-01-21 12:11:00.375 021 12594.83 40.05 54515.45 88888.00 2016-01-21 12:11:00.500 021 12594.77 40.02 54515.45 88888.00 2016-01-21 12:11:00.625 021 12594.75 40.02 54515.43 88888.00 2016-01-21 12:11:00.750 021 12594.77 40.05 54515.43 88888.00 2016-01-21 12:11:00.875 021 12594.77 40.05 54515.43 88888.00 2016-01-21 12:11:01.000 021 12594.83 40.02 54515.40 88888.00 2016-01-21 12:11:01.125 021 12594.88 40.00 54515.43 88888.00 2016-01-21 12:11:01.250 021 12594.92 40.00 54515.43 88888.00 2016-01-21 12:11:01.375 021 12594.98 40.00 54515.43 88888.00 2016-01-21 12:11:01.500 021 12594.95 40.02 54515.40 88888.00 2016-01-21 12:11:01.625 021 12594.88 40.00 54515.40 88888.00 2016-01-21 12:11:01.750 021 12594.88 39.95 54515.40 88888.00 2016-01-21 12:11:01.875 021 12594.92 39.95 54515.40 88888.00 2016-01-21 12:11:02.000 021 12594.90 39.92 54515.38 88888.00 2016-01-21 12:11:02.125 021 12594.85 39.90 54515.38 88888.00 2016-01-21 12:11:02.250 021 12594.85 39.92 54515.38 88888.00 2016-01-21 12:11:02.375 021 12594.88 39.90 54515.40 88888.00 2016-01-21 12:11:02.500 021 12594.95 39.88 54515.38 88888.00 2016-01-21 12:11:02.625 021 12595.00 39.90 54515.40 88888.00 2016-01-21 12:11:02.750 021 12594.98 39.92 54515.38 88888.00 2016-01-21 12:11:02.875 021 12595.00 39.90 54515.38 88888.00 2016-01-21 12:11:03.000 021 12594.98 39.90 54515.35 88888.00 2016-01-21 12:11:03.125 021 12595.08 39.92 54515.35 88888.00 2016-01-21 12:11:03.250 021 12595.02 39.92 54515.38 88888.00 2016-01-21 12:11:03.375 021 12595.00 39.92 54515.35 88888.00 2016-01-21 12:11:03.500 021 12595.02 39.98 54515.38 88888.00 2016-01-21 12:11:03.625 021 12595.05 39.95 54515.38 88888.00 2016-01-21 12:11:03.750 021 12595.05 39.92 54515.35 88888.00 2016-01-21 12:11:03.875 021 12595.08 39.90 54515.35 88888.00 2016-01-21 12:11:04.000 021 12595.15 39.90 54515.32 88888.00 2016-01-21 12:11:04.125 021 12595.10 39.90 54515.35 88888.00 2016-01-21 12:11:04.250 021 12595.05 39.90 54515.38 88888.00 2016-01-21 12:11:04.375 021 12595.12 39.95 54515.35 88888.00 2016-01-21 12:11:04.500 021 12595.12 39.95 54515.35 88888.00 2016-01-21 12:11:04.625 021 12595.10 39.95 54515.35 88888.00 2016-01-21 12:11:04.750 021 12595.08 39.95 54515.32 88888.00 2016-01-21 12:11:04.875 021 12595.10 39.95 54515.35 88888.00 2016-01-21 12:11:05.000 021 12595.15 39.95 54515.35 88888.00 2016-01-21 12:11:05.125 021 12595.20 39.95 54515.35 88888.00 2016-01-21 12:11:05.250 021 12595.23 39.90 54515.35 88888.00 2016-01-21 12:11:05.375 021 12595.23 39.90 54515.38 88888.00 2016-01-21 12:11:05.500 021 12595.17 39.92 54515.38 88888.00 2016-01-21 12:11:05.625 021 12595.20 39.92 54515.38 88888.00 2016-01-21 12:11:05.750 021 12595.17 39.95 54515.38 88888.00 2016-01-21 12:11:05.875 021 12595.15 39.95 54515.38 88888.00 2016-01-21 12:11:06.000 021 12595.17 39.95 54515.40 88888.00 2016-01-21 12:11:06.125 021 12595.25 39.95 54515.38 88888.00 2016-01-21 12:11:06.250 021 12595.27 40.00 54515.40 88888.00 2016-01-21 12:11:06.375 021 12595.30 40.00 54515.43 88888.00 2016-01-21 12:11:06.500 021 12595.30 40.00 54515.40 88888.00 2016-01-21 12:11:06.625 021 12595.25 39.98 54515.40 88888.00 2016-01-21 12:11:06.750 021 12595.30 40.00 54515.40 88888.00 2016-01-21 12:11:06.875 021 12595.30 40.00 54515.38 88888.00 2016-01-21 12:11:07.000 021 12595.25 40.00 54515.38 88888.00 2016-01-21 12:11:07.125 021 12595.27 40.00 54515.38 88888.00 2016-01-21 12:11:07.250 021 12595.30 39.98 54515.38 88888.00 2016-01-21 12:11:07.375 021 12595.30 39.98 54515.35 88888.00 2016-01-21 12:11:07.500 021 12595.30 39.98 54515.38 88888.00 2016-01-21 12:11:07.625 021 12595.35 39.98 54515.38 88888.00 2016-01-21 12:11:07.750 021 12595.30 40.02 54515.38 88888.00 2016-01-21 12:11:07.875 021 12595.33 40.00 54515.38 88888.00 2016-01-21 12:11:08.000 021 12595.40 39.98 54515.38 88888.00 2016-01-21 12:11:08.125 021 12595.40 39.98 54515.38 88888.00 2016-01-21 12:11:08.250 021 12595.35 40.00 54515.38 88888.00 2016-01-21 12:11:08.375 021 12595.40 40.02 54515.38 88888.00 2016-01-21 12:11:08.500 021 12595.42 40.00 54515.35 88888.00 2016-01-21 12:11:08.625 021 12595.42 39.98 54515.35 88888.00 2016-01-21 12:11:08.750 021 12595.42 40.00 54515.38 88888.00 2016-01-21 12:11:08.875 021 12595.48 40.00 54515.38 88888.00 2016-01-21 12:11:09.000 021 12595.50 40.02 54515.38 88888.00 2016-01-21 12:11:09.125 021 12595.52 40.02 54515.38 88888.00 2016-01-21 12:11:09.250 021 12595.48 40.02 54515.38 88888.00 2016-01-21 12:11:09.375 021 12595.45 40.02 54515.38 88888.00 2016-01-21 12:11:09.500 021 12595.40 40.02 54515.38 88888.00 2016-01-21 12:11:09.625 021 12595.48 40.05 54515.38 88888.00 2016-01-21 12:11:09.750 021 12595.55 40.05 54515.38 88888.00 2016-01-21 12:11:09.875 021 12595.58 40.05 54515.38 88888.00 2016-01-21 12:11:10.000 021 12595.52 40.05 54515.38 88888.00 2016-01-21 12:11:10.125 021 12595.55 40.02 54515.38 88888.00 2016-01-21 12:11:10.250 021 12595.52 40.02 54515.35 88888.00 2016-01-21 12:11:10.375 021 12595.52 40.02 54515.38 88888.00 2016-01-21 12:11:10.500 021 12595.55 40.08 54515.35 88888.00 2016-01-21 12:11:10.625 021 12595.52 40.05 54515.38 88888.00 2016-01-21 12:11:10.750 021 12595.48 40.05 54515.38 88888.00 2016-01-21 12:11:10.875 021 12595.52 40.05 54515.35 88888.00 2016-01-21 12:11:11.000 021 12595.55 40.10 54515.35 88888.00 2016-01-21 12:11:11.125 021 12595.52 40.10 54515.38 88888.00 2016-01-21 12:11:11.250 021 12595.55 40.05 54515.40 88888.00 2016-01-21 12:11:11.375 021 12595.55 40.08 54515.35 88888.00 2016-01-21 12:11:11.500 021 12595.62 40.10 54515.35 88888.00 2016-01-21 12:11:11.625 021 12595.65 40.08 54515.35 88888.00 2016-01-21 12:11:11.750 021 12595.60 40.08 54515.38 88888.00 2016-01-21 12:11:11.875 021 12595.55 40.08 54515.35 88888.00 2016-01-21 12:11:12.000 021 12595.55 40.10 54515.35 88888.00 2016-01-21 12:11:12.125 021 12595.55 40.08 54515.38 88888.00 2016-01-21 12:11:12.250 021 12595.55 40.08 54515.35 88888.00 2016-01-21 12:11:12.375 021 12595.58 40.10 54515.35 88888.00 2016-01-21 12:11:12.500 021 12595.55 40.10 54515.38 88888.00 2016-01-21 12:11:12.625 021 12595.52 40.10 54515.38 88888.00 2016-01-21 12:11:12.750 021 12595.60 40.10 54515.38 88888.00 2016-01-21 12:11:12.875 021 12595.60 40.08 54515.38 88888.00 2016-01-21 12:11:13.000 021 12595.60 40.10 54515.35 88888.00 2016-01-21 12:11:13.125 021 12595.62 40.10 54515.38 88888.00 2016-01-21 12:11:13.250 021 12595.65 40.08 54515.35 88888.00 2016-01-21 12:11:13.375 021 12595.65 40.08 54515.38 88888.00 2016-01-21 12:11:13.500 021 12595.73 40.12 54515.40 88888.00 2016-01-21 12:11:13.625 021 12595.70 40.12 54515.43 88888.00 2016-01-21 12:11:13.750 021 12595.67 40.10 54515.38 88888.00 2016-01-21 12:11:13.875 021 12595.62 40.12 54515.38 88888.00 2016-01-21 12:11:14.000 021 12595.60 40.10 54515.38 88888.00 2016-01-21 12:11:14.125 021 12595.60 40.12 54515.40 88888.00 2016-01-21 12:11:14.250 021 12595.60 40.15 54515.40 88888.00 2016-01-21 12:11:14.375 021 12595.62 40.17 54515.35 88888.00 2016-01-21 12:11:14.500 021 12595.62 40.15 54515.38 88888.00 2016-01-21 12:11:14.625 021 12595.65 40.17 54515.40 88888.00 2016-01-21 12:11:14.750 021 12595.67 40.17 54515.43 88888.00 2016-01-21 12:11:14.875 021 12595.65 40.20 54515.43 88888.00 2016-01-21 12:11:15.000 021 12595.62 40.17 54515.40 88888.00 2016-01-21 12:11:15.125 021 12595.67 40.20 54515.45 88888.00 2016-01-21 12:11:15.250 021 12595.67 40.17 54515.40 88888.00 2016-01-21 12:11:15.375 021 12595.65 40.20 54515.43 88888.00 2016-01-21 12:11:15.500 021 12595.62 40.20 54515.43 88888.00 2016-01-21 12:11:15.625 021 12595.65 40.20 54515.43 88888.00 2016-01-21 12:11:15.750 021 12595.65 40.17 54515.43 88888.00 2016-01-21 12:11:15.875 021 12595.67 40.17 54515.43 88888.00 2016-01-21 12:11:16.000 021 12595.67 40.23 54515.40 88888.00 2016-01-21 12:11:16.125 021 12595.62 40.20 54515.43 88888.00 2016-01-21 12:11:16.250 021 12595.55 40.20 54515.43 88888.00 2016-01-21 12:11:16.375 021 12595.55 40.20 54515.43 88888.00 2016-01-21 12:11:16.500 021 12595.55 40.23 54515.43 88888.00 2016-01-21 12:11:16.625 021 12595.55 40.20 54515.43 88888.00 2016-01-21 12:11:16.750 021 12595.50 40.23 54515.43 88888.00 2016-01-21 12:11:16.875 021 12595.48 40.17 54515.40 88888.00 2016-01-21 12:11:17.000 021 12595.48 40.17 54515.40 88888.00 2016-01-21 12:11:17.125 021 12595.45 40.20 54515.45 88888.00 2016-01-21 12:11:17.250 021 12595.42 40.20 54515.45 88888.00 2016-01-21 12:11:17.375 021 12595.42 40.23 54515.45 88888.00 2016-01-21 12:11:17.500 021 12595.38 40.23 54515.43 88888.00 2016-01-21 12:11:17.625 021 12595.40 40.23 54515.40 88888.00 2016-01-21 12:11:17.750 021 12595.42 40.23 54515.45 88888.00 2016-01-21 12:11:17.875 021 12595.45 40.20 54515.47 88888.00 2016-01-21 12:11:18.000 021 12595.42 40.17 54515.45 88888.00 2016-01-21 12:11:18.125 021 12595.42 40.15 54515.45 88888.00 2016-01-21 12:11:18.250 021 12595.38 40.17 54515.45 88888.00 2016-01-21 12:11:18.375 021 12595.35 40.17 54515.43 88888.00 2016-01-21 12:11:18.500 021 12595.35 40.17 54515.45 88888.00 2016-01-21 12:11:18.625 021 12595.40 40.15 54515.47 88888.00 2016-01-21 12:11:18.750 021 12595.40 40.15 54515.45 88888.00 2016-01-21 12:11:18.875 021 12595.38 40.12 54515.47 88888.00 2016-01-21 12:11:19.000 021 12595.40 40.08 54515.45 88888.00 2016-01-21 12:11:19.125 021 12595.35 40.05 54515.47 88888.00 2016-01-21 12:11:19.250 021 12595.35 40.08 54515.47 88888.00 2016-01-21 12:11:19.375 021 12595.35 40.08 54515.47 88888.00 2016-01-21 12:11:19.500 021 12595.33 40.05 54515.47 88888.00 2016-01-21 12:11:19.625 021 12595.35 40.05 54515.53 88888.00 2016-01-21 12:11:19.750 021 12595.40 40.05 54515.53 88888.00 2016-01-21 12:11:19.875 021 12595.38 40.02 54515.50 88888.00 2016-01-21 12:11:20.000 021 12595.33 40.00 54515.50 88888.00 2016-01-21 12:11:20.125 021 12595.35 40.02 54515.55 88888.00 2016-01-21 12:11:20.250 021 12595.35 40.00 54515.53 88888.00 2016-01-21 12:11:20.375 021 12595.38 39.98 54515.53 88888.00 2016-01-21 12:11:20.500 021 12595.38 39.98 54515.53 88888.00 2016-01-21 12:11:20.625 021 12595.40 40.00 54515.55 88888.00 2016-01-21 12:11:20.750 021 12595.38 40.00 54515.55 88888.00 2016-01-21 12:11:20.875 021 12595.33 39.98 54515.53 88888.00 2016-01-21 12:11:21.000 021 12595.33 39.95 54515.55 88888.00 2016-01-21 12:11:21.125 021 12595.38 39.95 54515.57 88888.00 2016-01-21 12:11:21.250 021 12595.33 39.92 54515.57 88888.00 2016-01-21 12:11:21.375 021 12595.27 39.88 54515.57 88888.00 2016-01-21 12:11:21.500 021 12595.30 39.88 54515.55 88888.00 2016-01-21 12:11:21.625 021 12595.33 39.88 54515.55 88888.00 2016-01-21 12:11:21.750 021 12595.27 39.88 54515.57 88888.00 2016-01-21 12:11:21.875 021 12595.27 39.88 54515.55 88888.00 2016-01-21 12:11:22.000 021 12595.23 39.85 54515.57 88888.00 2016-01-21 12:11:22.125 021 12595.15 39.85 54515.60 88888.00 2016-01-21 12:11:22.250 021 12595.15 39.80 54515.60 88888.00 2016-01-21 12:11:22.375 021 12595.20 39.83 54515.57 88888.00 2016-01-21 12:11:22.500 021 12595.25 39.83 54515.60 88888.00 2016-01-21 12:11:22.625 021 12595.27 39.80 54515.57 88888.00 2016-01-21 12:11:22.750 021 12595.27 39.80 54515.60 88888.00 2016-01-21 12:11:22.875 021 12595.27 39.75 54515.62 88888.00 2016-01-21 12:11:23.000 021 12595.25 39.75 54515.60 88888.00 2016-01-21 12:11:23.125 021 12595.23 39.80 54515.62 88888.00 2016-01-21 12:11:23.250 021 12595.20 39.80 54515.60 88888.00 2016-01-21 12:11:23.375 021 12595.20 39.77 54515.60 88888.00 2016-01-21 12:11:23.500 021 12595.17 39.77 54515.60 88888.00 2016-01-21 12:11:23.625 021 12595.23 39.75 54515.60 88888.00 2016-01-21 12:11:23.750 021 12595.27 39.73 54515.60 88888.00 2016-01-21 12:11:23.875 021 12595.27 39.73 54515.62 88888.00 2016-01-21 12:11:24.000 021 12595.23 39.70 54515.60 88888.00 2016-01-21 12:11:24.125 021 12595.17 39.73 54515.60 88888.00 2016-01-21 12:11:24.250 021 12595.15 39.75 54515.62 88888.00 2016-01-21 12:11:24.375 021 12595.20 39.73 54515.62 88888.00 2016-01-21 12:11:24.500 021 12595.20 39.73 54515.62 88888.00 2016-01-21 12:11:24.625 021 12595.15 39.73 54515.62 88888.00 2016-01-21 12:11:24.750 021 12595.05 39.70 54515.65 88888.00 2016-01-21 12:11:24.875 021 12595.05 39.73 54515.62 88888.00 2016-01-21 12:11:25.000 021 12595.08 39.67 54515.62 88888.00 2016-01-21 12:11:25.125 021 12595.05 39.65 54515.65 88888.00 2016-01-21 12:11:25.250 021 12595.08 39.70 54515.68 88888.00 2016-01-21 12:11:25.375 021 12595.17 39.73 54515.65 88888.00 2016-01-21 12:11:25.500 021 12595.20 39.67 54515.65 88888.00 2016-01-21 12:11:25.625 021 12595.15 39.67 54515.65 88888.00 2016-01-21 12:11:25.750 021 12595.10 39.65 54515.68 88888.00 2016-01-21 12:11:25.875 021 12595.05 39.70 54515.68 88888.00 2016-01-21 12:11:26.000 021 12595.00 39.70 54515.65 88888.00 2016-01-21 12:11:26.125 021 12594.95 39.65 54515.65 88888.00 2016-01-21 12:11:26.250 021 12594.98 39.62 54515.65 88888.00 2016-01-21 12:11:26.375 021 12595.05 39.62 54515.70 88888.00 2016-01-21 12:11:26.500 021 12595.02 39.65 54515.68 88888.00 2016-01-21 12:11:26.625 021 12595.00 39.65 54515.65 88888.00 2016-01-21 12:11:26.750 021 12594.95 39.62 54515.65 88888.00 2016-01-21 12:11:26.875 021 12594.92 39.58 54515.70 88888.00 2016-01-21 12:11:27.000 021 12594.90 39.58 54515.68 88888.00 2016-01-21 12:11:27.125 021 12594.83 39.60 54515.68 88888.00 2016-01-21 12:11:27.250 021 12594.83 39.62 54515.68 88888.00 2016-01-21 12:11:27.375 021 12594.83 39.58 54515.68 88888.00 2016-01-21 12:11:27.500 021 12594.83 39.58 54515.65 88888.00 2016-01-21 12:11:27.625 021 12594.83 39.55 54515.65 88888.00 2016-01-21 12:11:27.750 021 12594.80 39.55 54515.65 88888.00 2016-01-21 12:11:27.875 021 12594.80 39.55 54515.68 88888.00 2016-01-21 12:11:28.000 021 12594.80 39.52 54515.65 88888.00 2016-01-21 12:11:28.125 021 12594.77 39.55 54515.68 88888.00 2016-01-21 12:11:28.250 021 12594.70 39.50 54515.68 88888.00 2016-01-21 12:11:28.375 021 12594.75 39.52 54515.68 88888.00 2016-01-21 12:11:28.500 021 12594.73 39.50 54515.70 88888.00 2016-01-21 12:11:28.625 021 12594.67 39.52 54515.72 88888.00 2016-01-21 12:11:28.750 021 12594.67 39.55 54515.70 88888.00 2016-01-21 12:11:28.875 021 12594.65 39.52 54515.70 88888.00 2016-01-21 12:11:29.000 021 12594.67 39.48 54515.68 88888.00 2016-01-21 12:11:29.125 021 12594.75 39.45 54515.70 88888.00 2016-01-21 12:11:29.250 021 12594.73 39.42 54515.70 88888.00 2016-01-21 12:11:29.375 021 12594.73 39.42 54515.72 88888.00 2016-01-21 12:11:29.500 021 12594.65 39.40 54515.70 88888.00 2016-01-21 12:11:29.625 021 12594.67 39.35 54515.72 88888.00 2016-01-21 12:11:29.750 021 12594.65 39.40 54515.70 88888.00 2016-01-21 12:11:29.875 021 12594.67 39.42 54515.70 88888.00 2016-01-21 12:11:30.000 021 12594.65 39.38 54515.70 88888.00 2016-01-21 12:11:30.125 021 12594.60 39.33 54515.72 88888.00 2016-01-21 12:11:30.250 021 12594.55 39.35 54515.72 88888.00 2016-01-21 12:11:30.375 021 12594.58 39.35 54515.72 88888.00 2016-01-21 12:11:30.500 021 12594.52 39.35 54515.70 88888.00 2016-01-21 12:11:30.625 021 12594.52 39.33 54515.68 88888.00 2016-01-21 12:11:30.750 021 12594.52 39.33 54515.70 88888.00 2016-01-21 12:11:30.875 021 12594.55 39.35 54515.70 88888.00 2016-01-21 12:11:31.000 021 12594.62 39.33 54515.70 88888.00 2016-01-21 12:11:31.125 021 12594.62 39.33 54515.75 88888.00 2016-01-21 12:11:31.250 021 12594.45 39.35 54515.75 88888.00 2016-01-21 12:11:31.375 021 12594.42 39.33 54515.75 88888.00 2016-01-21 12:11:31.500 021 12594.45 39.27 54515.72 88888.00 2016-01-21 12:11:31.625 021 12594.50 39.27 54515.72 88888.00 2016-01-21 12:11:31.750 021 12594.50 39.30 54515.72 88888.00 2016-01-21 12:11:31.875 021 12594.52 39.27 54515.72 88888.00 2016-01-21 12:11:32.000 021 12594.52 39.30 54515.70 88888.00 2016-01-21 12:11:32.125 021 12594.45 39.30 54515.70 88888.00 2016-01-21 12:11:32.250 021 12594.38 39.25 54515.70 88888.00 2016-01-21 12:11:32.375 021 12594.38 39.23 54515.70 88888.00 2016-01-21 12:11:32.500 021 12594.38 39.25 54515.70 88888.00 2016-01-21 12:11:32.625 021 12594.30 39.25 54515.70 88888.00 2016-01-21 12:11:32.750 021 12594.30 39.27 54515.72 88888.00 2016-01-21 12:11:32.875 021 12594.33 39.23 54515.72 88888.00 2016-01-21 12:11:33.000 021 12594.27 39.20 54515.70 88888.00 2016-01-21 12:11:33.125 021 12594.23 39.23 54515.72 88888.00 2016-01-21 12:11:33.250 021 12594.12 39.23 54515.70 88888.00 2016-01-21 12:11:33.375 021 12594.12 39.25 54515.72 88888.00 2016-01-21 12:11:33.500 021 12594.10 39.23 54515.72 88888.00 2016-01-21 12:11:33.625 021 12594.12 39.23 54515.72 88888.00 2016-01-21 12:11:33.750 021 12594.17 39.25 54515.72 88888.00 2016-01-21 12:11:33.875 021 12594.15 39.23 54515.72 88888.00 2016-01-21 12:11:34.000 021 12594.12 39.20 54515.72 88888.00 2016-01-21 12:11:34.125 021 12594.10 39.17 54515.75 88888.00 2016-01-21 12:11:34.250 021 12594.02 39.17 54515.72 88888.00 2016-01-21 12:11:34.375 021 12594.08 39.20 54515.72 88888.00 2016-01-21 12:11:34.500 021 12594.10 39.23 54515.72 88888.00 2016-01-21 12:11:34.625 021 12594.08 39.23 54515.72 88888.00 2016-01-21 12:11:34.750 021 12594.00 39.20 54515.75 88888.00 2016-01-21 12:11:34.875 021 12593.95 39.20 54515.78 88888.00 2016-01-21 12:11:35.000 021 12593.92 39.25 54515.80 88888.00 2016-01-21 12:11:35.125 021 12593.92 39.23 54515.78 88888.00 2016-01-21 12:11:35.250 021 12593.92 39.20 54515.78 88888.00 2016-01-21 12:11:35.375 021 12593.92 39.20 54515.80 88888.00 2016-01-21 12:11:35.500 021 12593.90 39.23 54515.78 88888.00 2016-01-21 12:11:35.625 021 12593.95 39.23 54515.80 88888.00 2016-01-21 12:11:35.750 021 12593.90 39.23 54515.82 88888.00 2016-01-21 12:11:35.875 021 12593.83 39.23 54515.82 88888.00 2016-01-21 12:11:36.000 021 12593.77 39.23 54515.80 88888.00 2016-01-21 12:11:36.125 021 12593.80 39.23 54515.80 88888.00 2016-01-21 12:11:36.250 021 12593.83 39.23 54515.80 88888.00 2016-01-21 12:11:36.375 021 12593.83 39.23 54515.80 88888.00 2016-01-21 12:11:36.500 021 12593.80 39.23 54515.78 88888.00 2016-01-21 12:11:36.625 021 12593.77 39.23 54515.80 88888.00 2016-01-21 12:11:36.750 021 12593.75 39.23 54515.82 88888.00 2016-01-21 12:11:36.875 021 12593.73 39.23 54515.80 88888.00 2016-01-21 12:11:37.000 021 12593.75 39.25 54515.80 88888.00 2016-01-21 12:11:37.125 021 12593.73 39.25 54515.82 88888.00 2016-01-21 12:11:37.250 021 12593.75 39.23 54515.80 88888.00 2016-01-21 12:11:37.375 021 12593.73 39.25 54515.80 88888.00 2016-01-21 12:11:37.500 021 12593.67 39.20 54515.80 88888.00 2016-01-21 12:11:37.625 021 12593.73 39.23 54515.78 88888.00 2016-01-21 12:11:37.750 021 12593.75 39.23 54515.78 88888.00 2016-01-21 12:11:37.875 021 12593.73 39.23 54515.78 88888.00 2016-01-21 12:11:38.000 021 12593.70 39.23 54515.80 88888.00 2016-01-21 12:11:38.125 021 12593.70 39.23 54515.80 88888.00 2016-01-21 12:11:38.250 021 12593.65 39.23 54515.75 88888.00 2016-01-21 12:11:38.375 021 12593.67 39.23 54515.78 88888.00 2016-01-21 12:11:38.500 021 12593.65 39.20 54515.80 88888.00 2016-01-21 12:11:38.625 021 12593.70 39.23 54515.80 88888.00 2016-01-21 12:11:38.750 021 12593.73 39.23 54515.82 88888.00 2016-01-21 12:11:38.875 021 12593.65 39.23 54515.80 88888.00 2016-01-21 12:11:39.000 021 12593.60 39.23 54515.75 88888.00 2016-01-21 12:11:39.125 021 12593.60 39.17 54515.80 88888.00 2016-01-21 12:11:39.250 021 12593.55 39.20 54515.80 88888.00 2016-01-21 12:11:39.375 021 12593.55 39.20 54515.80 88888.00 2016-01-21 12:11:39.500 021 12593.52 39.23 54515.78 88888.00 2016-01-21 12:11:39.625 021 12593.55 39.23 54515.78 88888.00 2016-01-21 12:11:39.750 021 12593.55 39.23 54515.78 88888.00 2016-01-21 12:11:39.875 021 12593.50 39.25 54515.82 88888.00 2016-01-21 12:11:40.000 021 12593.52 39.23 54515.82 88888.00 2016-01-21 12:11:40.125 021 12593.55 39.20 54515.82 88888.00 2016-01-21 12:11:40.250 021 12593.52 39.23 54515.80 88888.00 2016-01-21 12:11:40.375 021 12593.52 39.25 54515.80 88888.00 2016-01-21 12:11:40.500 021 12593.52 39.25 54515.80 88888.00 2016-01-21 12:11:40.625 021 12593.52 39.27 54515.82 88888.00 2016-01-21 12:11:40.750 021 12593.52 39.27 54515.85 88888.00 2016-01-21 12:11:40.875 021 12593.48 39.30 54515.82 88888.00 2016-01-21 12:11:41.000 021 12593.45 39.30 54515.82 88888.00 2016-01-21 12:11:41.125 021 12593.45 39.27 54515.82 88888.00 2016-01-21 12:11:41.250 021 12593.35 39.27 54515.82 88888.00 2016-01-21 12:11:41.375 021 12593.38 39.30 54515.82 88888.00 2016-01-21 12:11:41.500 021 12593.40 39.33 54515.82 88888.00 2016-01-21 12:11:41.625 021 12593.38 39.30 54515.82 88888.00 2016-01-21 12:11:41.750 021 12593.38 39.30 54515.85 88888.00 2016-01-21 12:11:41.875 021 12593.40 39.30 54515.85 88888.00 2016-01-21 12:11:42.000 021 12593.45 39.33 54515.82 88888.00 2016-01-21 12:11:42.125 021 12593.45 39.35 54515.82 88888.00 2016-01-21 12:11:42.250 021 12593.33 39.35 54515.82 88888.00 2016-01-21 12:11:42.375 021 12593.33 39.35 54515.82 88888.00 2016-01-21 12:11:42.500 021 12593.40 39.40 54515.82 88888.00 2016-01-21 12:11:42.625 021 12593.38 39.45 54515.82 88888.00 2016-01-21 12:11:42.750 021 12593.30 39.42 54515.82 88888.00 2016-01-21 12:11:42.875 021 12593.25 39.38 54515.82 88888.00 2016-01-21 12:11:43.000 021 12593.25 39.40 54515.80 88888.00 2016-01-21 12:11:43.125 021 12593.25 39.42 54515.82 88888.00 2016-01-21 12:11:43.250 021 12593.17 39.45 54515.80 88888.00 2016-01-21 12:11:43.375 021 12593.10 39.45 54515.80 88888.00 2016-01-21 12:11:43.500 021 12593.10 39.45 54515.82 88888.00 2016-01-21 12:11:43.625 021 12593.15 39.42 54515.85 88888.00 2016-01-21 12:11:43.750 021 12593.20 39.45 54515.85 88888.00 2016-01-21 12:11:43.875 021 12593.25 39.45 54515.82 88888.00 2016-01-21 12:11:44.000 021 12593.20 39.48 54515.82 88888.00 2016-01-21 12:11:44.125 021 12593.15 39.48 54515.82 88888.00 2016-01-21 12:11:44.250 021 12593.12 39.48 54515.85 88888.00 2016-01-21 12:11:44.375 021 12593.12 39.50 54515.85 88888.00 2016-01-21 12:11:44.500 021 12593.12 39.52 54515.88 88888.00 2016-01-21 12:11:44.625 021 12593.12 39.50 54515.88 88888.00 2016-01-21 12:11:44.750 021 12593.20 39.50 54515.85 88888.00 2016-01-21 12:11:44.875 021 12593.15 39.50 54515.85 88888.00 2016-01-21 12:11:45.000 021 12593.08 39.45 54515.85 88888.00 2016-01-21 12:11:45.125 021 12593.10 39.48 54515.88 88888.00 2016-01-21 12:11:45.250 021 12593.08 39.50 54515.88 88888.00 2016-01-21 12:11:45.375 021 12593.12 39.50 54515.88 88888.00 2016-01-21 12:11:45.500 021 12593.10 39.52 54515.85 88888.00 2016-01-21 12:11:45.625 021 12593.10 39.52 54515.85 88888.00 2016-01-21 12:11:45.750 021 12593.15 39.52 54515.85 88888.00 2016-01-21 12:11:45.875 021 12593.12 39.52 54515.82 88888.00 2016-01-21 12:11:46.000 021 12593.00 39.50 54515.80 88888.00 2016-01-21 12:11:46.125 021 12592.98 39.48 54515.82 88888.00 2016-01-21 12:11:46.250 021 12592.98 39.52 54515.85 88888.00 2016-01-21 12:11:46.375 021 12592.98 39.58 54515.88 88888.00 2016-01-21 12:11:46.500 021 12592.92 39.58 54515.85 88888.00 2016-01-21 12:11:46.625 021 12592.95 39.55 54515.85 88888.00 2016-01-21 12:11:46.750 021 12592.95 39.55 54515.88 88888.00 2016-01-21 12:11:46.875 021 12592.98 39.60 54515.88 88888.00 2016-01-21 12:11:47.000 021 12592.95 39.55 54515.82 88888.00 2016-01-21 12:11:47.125 021 12592.90 39.55 54515.88 88888.00 2016-01-21 12:11:47.250 021 12592.95 39.50 54515.85 88888.00 2016-01-21 12:11:47.375 021 12592.98 39.55 54515.85 88888.00 2016-01-21 12:11:47.500 021 12593.00 39.58 54515.85 88888.00 2016-01-21 12:11:47.625 021 12593.02 39.60 54515.82 88888.00 2016-01-21 12:11:47.750 021 12592.98 39.58 54515.80 88888.00 2016-01-21 12:11:47.875 021 12592.95 39.52 54515.82 88888.00 2016-01-21 12:11:48.000 021 12593.05 39.58 54515.82 88888.00 2016-01-21 12:11:48.125 021 12593.10 39.60 54515.82 88888.00 2016-01-21 12:11:48.250 021 12593.00 39.58 54515.85 88888.00 2016-01-21 12:11:48.375 021 12592.98 39.55 54515.80 88888.00 2016-01-21 12:11:48.500 021 12592.95 39.58 54515.80 88888.00 2016-01-21 12:11:48.625 021 12592.95 39.60 54515.78 88888.00 2016-01-21 12:11:48.750 021 12592.95 39.60 54515.75 88888.00 2016-01-21 12:11:48.875 021 12592.92 39.60 54515.80 88888.00 2016-01-21 12:11:49.000 021 12592.95 39.62 54515.78 88888.00 2016-01-21 12:11:49.125 021 12592.92 39.65 54515.78 88888.00 2016-01-21 12:11:49.250 021 12592.88 39.62 54515.80 88888.00 2016-01-21 12:11:49.375 021 12592.90 39.65 54515.78 88888.00 2016-01-21 12:11:49.500 021 12592.95 39.65 54515.75 88888.00 2016-01-21 12:11:49.625 021 12593.02 39.62 54515.75 88888.00 2016-01-21 12:11:49.750 021 12593.08 39.65 54515.75 88888.00 2016-01-21 12:11:49.875 021 12593.00 39.65 54515.75 88888.00 2016-01-21 12:11:50.000 021 12592.95 39.67 54515.75 88888.00 2016-01-21 12:11:50.125 021 12592.92 39.67 54515.75 88888.00 2016-01-21 12:11:50.250 021 12592.92 39.67 54515.75 88888.00 2016-01-21 12:11:50.375 021 12592.98 39.67 54515.75 88888.00 2016-01-21 12:11:50.500 021 12592.98 39.70 54515.80 88888.00 2016-01-21 12:11:50.625 021 12592.95 39.70 54515.75 88888.00 2016-01-21 12:11:50.750 021 12592.92 39.70 54515.72 88888.00 2016-01-21 12:11:50.875 021 12592.98 39.73 54515.75 88888.00 2016-01-21 12:11:51.000 021 12593.05 39.75 54515.75 88888.00 2016-01-21 12:11:51.125 021 12593.05 39.75 54515.75 88888.00 2016-01-21 12:11:51.250 021 12592.95 39.75 54515.78 88888.00 2016-01-21 12:11:51.375 021 12592.95 39.77 54515.78 88888.00 2016-01-21 12:11:51.500 021 12592.95 39.77 54515.78 88888.00 2016-01-21 12:11:51.625 021 12593.02 39.80 54515.75 88888.00 2016-01-21 12:11:51.750 021 12593.08 39.80 54515.72 88888.00 2016-01-21 12:11:51.875 021 12593.02 39.83 54515.72 88888.00 2016-01-21 12:11:52.000 021 12593.00 39.83 54515.72 88888.00 2016-01-21 12:11:52.125 021 12593.05 39.85 54515.72 88888.00 2016-01-21 12:11:52.250 021 12593.08 39.85 54515.72 88888.00 2016-01-21 12:11:52.375 021 12593.15 39.85 54515.72 88888.00 2016-01-21 12:11:52.500 021 12593.15 39.85 54515.72 88888.00 2016-01-21 12:11:52.625 021 12593.15 39.88 54515.72 88888.00 2016-01-21 12:11:52.750 021 12593.08 39.85 54515.72 88888.00 2016-01-21 12:11:52.875 021 12593.05 39.88 54515.75 88888.00 2016-01-21 12:11:53.000 021 12593.12 39.85 54515.70 88888.00 2016-01-21 12:11:53.125 021 12593.12 39.85 54515.70 88888.00 2016-01-21 12:11:53.250 021 12593.10 39.85 54515.68 88888.00 2016-01-21 12:11:53.375 021 12593.10 39.88 54515.70 88888.00 2016-01-21 12:11:53.500 021 12593.05 39.92 54515.70 88888.00 2016-01-21 12:11:53.625 021 12593.10 39.95 54515.70 88888.00 2016-01-21 12:11:53.750 021 12593.10 39.92 54515.68 88888.00 2016-01-21 12:11:53.875 021 12593.10 39.92 54515.68 88888.00 2016-01-21 12:11:54.000 021 12593.10 39.95 54515.65 88888.00 2016-01-21 12:11:54.125 021 12593.05 39.98 54515.65 88888.00 2016-01-21 12:11:54.250 021 12593.02 39.98 54515.68 88888.00 2016-01-21 12:11:54.375 021 12593.10 39.98 54515.68 88888.00 2016-01-21 12:11:54.500 021 12593.15 39.98 54515.68 88888.00 2016-01-21 12:11:54.625 021 12593.12 39.98 54515.65 88888.00 2016-01-21 12:11:54.750 021 12593.15 40.00 54515.65 88888.00 2016-01-21 12:11:54.875 021 12593.10 40.02 54515.65 88888.00 2016-01-21 12:11:55.000 021 12593.08 40.02 54515.65 88888.00 2016-01-21 12:11:55.125 021 12593.12 40.05 54515.65 88888.00 2016-01-21 12:11:55.250 021 12593.05 40.05 54515.68 88888.00 2016-01-21 12:11:55.375 021 12593.00 40.05 54515.68 88888.00 2016-01-21 12:11:55.500 021 12593.05 40.05 54515.62 88888.00 2016-01-21 12:11:55.625 021 12593.02 40.10 54515.62 88888.00 2016-01-21 12:11:55.750 021 12593.00 40.05 54515.65 88888.00 2016-01-21 12:11:55.875 021 12593.05 40.05 54515.62 88888.00 2016-01-21 12:11:56.000 021 12593.00 40.05 54515.62 88888.00 2016-01-21 12:11:56.125 021 12593.00 40.05 54515.65 88888.00 2016-01-21 12:11:56.250 021 12593.02 40.10 54515.65 88888.00 2016-01-21 12:11:56.375 021 12593.02 40.12 54515.65 88888.00 2016-01-21 12:11:56.500 021 12592.98 40.08 54515.62 88888.00 2016-01-21 12:11:56.625 021 12592.95 40.10 54515.60 88888.00 2016-01-21 12:11:56.750 021 12592.95 40.10 54515.62 88888.00 2016-01-21 12:11:56.875 021 12593.00 40.12 54515.60 88888.00 2016-01-21 12:11:57.000 021 12593.00 40.10 54515.60 88888.00 2016-01-21 12:11:57.125 021 12592.95 40.10 54515.62 88888.00 2016-01-21 12:11:57.250 021 12592.98 40.10 54515.60 88888.00 2016-01-21 12:11:57.375 021 12593.00 40.15 54515.62 88888.00 2016-01-21 12:11:57.500 021 12592.98 40.15 54515.62 88888.00 2016-01-21 12:11:57.625 021 12593.00 40.15 54515.60 88888.00 2016-01-21 12:11:57.750 021 12593.05 40.15 54515.60 88888.00 2016-01-21 12:11:57.875 021 12593.00 40.20 54515.60 88888.00 2016-01-21 12:11:58.000 021 12593.00 40.20 54515.57 88888.00 2016-01-21 12:11:58.125 021 12592.98 40.20 54515.60 88888.00 2016-01-21 12:11:58.250 021 12592.92 40.17 54515.57 88888.00 2016-01-21 12:11:58.375 021 12592.88 40.20 54515.55 88888.00 2016-01-21 12:11:58.500 021 12592.85 40.23 54515.57 88888.00 2016-01-21 12:11:58.625 021 12592.92 40.20 54515.60 88888.00 2016-01-21 12:11:58.750 021 12592.95 40.23 54515.57 88888.00 2016-01-21 12:11:58.875 021 12592.95 40.25 54515.60 88888.00 2016-01-21 12:11:59.000 021 12592.98 40.23 54515.57 88888.00 2016-01-21 12:11:59.125 021 12592.90 40.20 54515.53 88888.00 2016-01-21 12:11:59.250 021 12592.88 40.23 54515.55 88888.00 2016-01-21 12:11:59.375 021 12592.88 40.23 54515.55 88888.00 2016-01-21 12:11:59.500 021 12592.88 40.23 54515.57 88888.00 2016-01-21 12:11:59.625 021 12592.90 40.20 54515.60 88888.00 2016-01-21 12:11:59.750 021 12592.95 40.20 54515.57 88888.00 2016-01-21 12:11:59.875 021 12592.95 40.25 54515.55 88888.00 2016-01-21 12:12:00.000 021 12592.98 40.27 54515.57 88888.00 2016-01-21 12:12:00.125 021 12592.98 40.27 54515.55 88888.00 2016-01-21 12:12:00.250 021 12592.90 40.27 54515.57 88888.00 2016-01-21 12:12:00.375 021 12592.90 40.33 54515.57 88888.00 2016-01-21 12:12:00.500 021 12592.92 40.35 54515.57 88888.00 2016-01-21 12:12:00.625 021 12593.00 40.35 54515.60 88888.00 2016-01-21 12:12:00.750 021 12592.98 40.33 54515.55 88888.00 2016-01-21 12:12:00.875 021 12592.88 40.33 54515.57 88888.00 2016-01-21 12:12:01.000 021 12592.90 40.35 54515.57 88888.00 2016-01-21 12:12:01.125 021 12592.90 40.33 54515.57 88888.00 2016-01-21 12:12:01.250 021 12592.85 40.33 54515.57 88888.00 2016-01-21 12:12:01.375 021 12592.85 40.35 54515.57 88888.00 2016-01-21 12:12:01.500 021 12592.85 40.38 54515.57 88888.00 2016-01-21 12:12:01.625 021 12592.88 40.38 54515.55 88888.00 2016-01-21 12:12:01.750 021 12592.88 40.40 54515.55 88888.00 2016-01-21 12:12:01.875 021 12592.90 40.40 54515.57 88888.00 2016-01-21 12:12:02.000 021 12592.90 40.40 54515.57 88888.00 2016-01-21 12:12:02.125 021 12592.83 40.40 54515.60 88888.00 2016-01-21 12:12:02.250 021 12592.80 40.40 54515.57 88888.00 2016-01-21 12:12:02.375 021 12592.88 40.40 54515.60 88888.00 2016-01-21 12:12:02.500 021 12592.83 40.40 54515.60 88888.00 2016-01-21 12:12:02.625 021 12592.80 40.40 54515.60 88888.00 2016-01-21 12:12:02.750 021 12592.83 40.42 54515.60 88888.00 2016-01-21 12:12:02.875 021 12592.80 40.42 54515.60 88888.00 2016-01-21 12:12:03.000 021 12592.83 40.45 54515.57 88888.00 2016-01-21 12:12:03.125 021 12592.83 40.45 54515.57 88888.00 2016-01-21 12:12:03.250 021 12592.77 40.45 54515.57 88888.00 2016-01-21 12:12:03.375 021 12592.77 40.42 54515.55 88888.00 2016-01-21 12:12:03.500 021 12592.73 40.48 54515.57 88888.00 2016-01-21 12:12:03.625 021 12592.73 40.50 54515.57 88888.00 2016-01-21 12:12:03.750 021 12592.75 40.52 54515.57 88888.00 2016-01-21 12:12:03.875 021 12592.73 40.50 54515.57 88888.00 2016-01-21 12:12:04.000 021 12592.77 40.50 54515.55 88888.00 2016-01-21 12:12:04.125 021 12592.73 40.52 54515.55 88888.00 2016-01-21 12:12:04.250 021 12592.75 40.50 54515.57 88888.00 2016-01-21 12:12:04.375 021 12592.80 40.55 54515.55 88888.00 2016-01-21 12:12:04.500 021 12592.73 40.52 54515.55 88888.00 2016-01-21 12:12:04.625 021 12592.70 40.52 54515.57 88888.00 2016-01-21 12:12:04.750 021 12592.73 40.52 54515.57 88888.00 2016-01-21 12:12:04.875 021 12592.70 40.50 54515.57 88888.00 2016-01-21 12:12:05.000 021 12592.67 40.50 54515.57 88888.00 2016-01-21 12:12:05.125 021 12592.65 40.50 54515.57 88888.00 2016-01-21 12:12:05.250 021 12592.60 40.52 54515.55 88888.00 2016-01-21 12:12:05.375 021 12592.65 40.52 54515.55 88888.00 2016-01-21 12:12:05.500 021 12592.70 40.55 54515.57 88888.00 2016-01-21 12:12:05.625 021 12592.73 40.55 54515.55 88888.00 2016-01-21 12:12:05.750 021 12592.65 40.52 54515.57 88888.00 2016-01-21 12:12:05.875 021 12592.55 40.50 54515.57 88888.00 2016-01-21 12:12:06.000 021 12592.55 40.52 54515.57 88888.00 2016-01-21 12:12:06.125 021 12592.58 40.55 54515.57 88888.00 2016-01-21 12:12:06.250 021 12592.52 40.52 54515.55 88888.00 2016-01-21 12:12:06.375 021 12592.45 40.50 54515.53 88888.00 2016-01-21 12:12:06.500 021 12592.42 40.52 54515.55 88888.00 2016-01-21 12:12:06.625 021 12592.45 40.55 54515.55 88888.00 2016-01-21 12:12:06.750 021 12592.48 40.55 54515.57 88888.00 2016-01-21 12:12:06.875 021 12592.50 40.52 54515.53 88888.00 2016-01-21 12:12:07.000 021 12592.45 40.50 54515.50 88888.00 2016-01-21 12:12:07.125 021 12592.40 40.48 54515.53 88888.00 2016-01-21 12:12:07.250 021 12592.35 40.48 54515.55 88888.00 2016-01-21 12:12:07.375 021 12592.40 40.55 54515.57 88888.00 2016-01-21 12:12:07.500 021 12592.42 40.55 54515.55 88888.00 2016-01-21 12:12:07.625 021 12592.38 40.55 54515.53 88888.00 2016-01-21 12:12:07.750 021 12592.45 40.52 54515.50 88888.00 2016-01-21 12:12:07.875 021 12592.42 40.52 54515.50 88888.00 2016-01-21 12:12:08.000 021 12592.35 40.52 54515.50 88888.00 2016-01-21 12:12:08.125 021 12592.35 40.52 54515.53 88888.00 2016-01-21 12:12:08.250 021 12592.38 40.50 54515.55 88888.00 2016-01-21 12:12:08.375 021 12592.38 40.55 54515.55 88888.00 2016-01-21 12:12:08.500 021 12592.35 40.55 54515.55 88888.00 2016-01-21 12:12:08.625 021 12592.33 40.52 54515.53 88888.00 2016-01-21 12:12:08.750 021 12592.33 40.52 54515.53 88888.00 2016-01-21 12:12:08.875 021 12592.33 40.52 54515.53 88888.00 2016-01-21 12:12:09.000 021 12592.30 40.55 54515.53 88888.00 2016-01-21 12:12:09.125 021 12592.35 40.58 54515.53 88888.00 2016-01-21 12:12:09.250 021 12592.33 40.52 54515.53 88888.00 2016-01-21 12:12:09.375 021 12592.33 40.50 54515.50 88888.00 2016-01-21 12:12:09.500 021 12592.35 40.52 54515.50 88888.00 2016-01-21 12:12:09.625 021 12592.40 40.52 54515.50 88888.00 2016-01-21 12:12:09.750 021 12592.40 40.52 54515.50 88888.00 2016-01-21 12:12:09.875 021 12592.42 40.58 54515.47 88888.00 2016-01-21 12:12:10.000 021 12592.40 40.62 54515.47 88888.00 2016-01-21 12:12:10.125 021 12592.35 40.60 54515.47 88888.00 2016-01-21 12:12:10.250 021 12592.27 40.50 54515.47 88888.00 2016-01-21 12:12:10.375 021 12592.23 40.50 54515.45 88888.00 2016-01-21 12:12:10.500 021 12592.23 40.55 54515.47 88888.00 2016-01-21 12:12:10.625 021 12592.17 40.55 54515.47 88888.00 2016-01-21 12:12:10.750 021 12592.20 40.55 54515.47 88888.00 2016-01-21 12:12:10.875 021 12592.27 40.58 54515.45 88888.00 2016-01-21 12:12:11.000 021 12592.30 40.58 54515.45 88888.00 2016-01-21 12:12:11.125 021 12592.27 40.60 54515.47 88888.00 2016-01-21 12:12:11.250 021 12592.27 40.60 54515.45 88888.00 2016-01-21 12:12:11.375 021 12592.35 40.60 54515.43 88888.00 2016-01-21 12:12:11.500 021 12592.30 40.60 54515.40 88888.00 2016-01-21 12:12:11.625 021 12592.27 40.58 54515.40 88888.00 2016-01-21 12:12:11.750 021 12592.27 40.58 54515.43 88888.00 2016-01-21 12:12:11.875 021 12592.27 40.60 54515.43 88888.00 2016-01-21 12:12:12.000 021 12592.25 40.58 54515.43 88888.00 2016-01-21 12:12:12.125 021 12592.20 40.58 54515.43 88888.00 2016-01-21 12:12:12.250 021 12592.15 40.58 54515.43 88888.00 2016-01-21 12:12:12.375 021 12592.20 40.58 54515.45 88888.00 2016-01-21 12:12:12.500 021 12592.27 40.58 54515.40 88888.00 2016-01-21 12:12:12.625 021 12592.30 40.58 54515.40 88888.00 2016-01-21 12:12:12.750 021 12592.33 40.62 54515.43 88888.00 2016-01-21 12:12:12.875 021 12592.38 40.62 54515.43 88888.00 2016-01-21 12:12:13.000 021 12592.30 40.62 54515.43 88888.00 2016-01-21 12:12:13.125 021 12592.25 40.62 54515.38 88888.00 2016-01-21 12:12:13.250 021 12592.23 40.60 54515.38 88888.00 2016-01-21 12:12:13.375 021 12592.27 40.60 54515.38 88888.00 2016-01-21 12:12:13.500 021 12592.25 40.62 54515.35 88888.00 2016-01-21 12:12:13.625 021 12592.30 40.65 54515.38 88888.00 2016-01-21 12:12:13.750 021 12592.33 40.67 54515.38 88888.00 2016-01-21 12:12:13.875 021 12592.25 40.67 54515.35 88888.00 2016-01-21 12:12:14.000 021 12592.17 40.70 54515.32 88888.00 2016-01-21 12:12:14.125 021 12592.20 40.67 54515.30 88888.00 2016-01-21 12:12:14.250 021 12592.23 40.67 54515.32 88888.00 2016-01-21 12:12:14.375 021 12592.23 40.67 54515.32 88888.00 2016-01-21 12:12:14.500 021 12592.20 40.67 54515.35 88888.00 2016-01-21 12:12:14.625 021 12592.30 40.70 54515.30 88888.00 2016-01-21 12:12:14.750 021 12592.35 40.73 54515.30 88888.00 2016-01-21 12:12:14.875 021 12592.35 40.73 54515.32 88888.00 2016-01-21 12:12:15.000 021 12592.27 40.70 54515.30 88888.00 2016-01-21 12:12:15.125 021 12592.17 40.70 54515.32 88888.00 2016-01-21 12:12:15.250 021 12592.20 40.65 54515.32 88888.00 2016-01-21 12:12:15.375 021 12592.27 40.70 54515.32 88888.00 2016-01-21 12:12:15.500 021 12592.33 40.75 54515.32 88888.00 2016-01-21 12:12:15.625 021 12592.33 40.75 54515.30 88888.00 2016-01-21 12:12:15.750 021 12592.30 40.75 54515.30 88888.00 2016-01-21 12:12:15.875 021 12592.30 40.75 54515.30 88888.00 2016-01-21 12:12:16.000 021 12592.38 40.73 54515.32 88888.00 2016-01-21 12:12:16.125 021 12592.38 40.73 54515.35 88888.00 2016-01-21 12:12:16.250 021 12592.33 40.67 54515.30 88888.00 2016-01-21 12:12:16.375 021 12592.30 40.67 54515.30 88888.00 2016-01-21 12:12:16.500 021 12592.30 40.73 54515.30 88888.00 2016-01-21 12:12:16.625 021 12592.33 40.73 54515.30 88888.00 2016-01-21 12:12:16.750 021 12592.30 40.73 54515.30 88888.00 2016-01-21 12:12:16.875 021 12592.25 40.70 54515.28 88888.00 2016-01-21 12:12:17.000 021 12592.30 40.67 54515.25 88888.00 2016-01-21 12:12:17.125 021 12592.30 40.70 54515.30 88888.00 2016-01-21 12:12:17.250 021 12592.17 40.70 54515.30 88888.00 2016-01-21 12:12:17.375 021 12592.23 40.65 54515.25 88888.00 2016-01-21 12:12:17.500 021 12592.27 40.65 54515.25 88888.00 2016-01-21 12:12:17.625 021 12592.30 40.67 54515.25 88888.00 2016-01-21 12:12:17.750 021 12592.35 40.67 54515.25 88888.00 2016-01-21 12:12:17.875 021 12592.30 40.67 54515.22 88888.00 2016-01-21 12:12:18.000 021 12592.20 40.60 54515.20 88888.00 2016-01-21 12:12:18.125 021 12592.20 40.62 54515.22 88888.00 2016-01-21 12:12:18.250 021 12592.25 40.65 54515.25 88888.00 2016-01-21 12:12:18.375 021 12592.25 40.67 54515.25 88888.00 2016-01-21 12:12:18.500 021 12592.25 40.67 54515.25 88888.00 2016-01-21 12:12:18.625 021 12592.23 40.65 54515.25 88888.00 2016-01-21 12:12:18.750 021 12592.20 40.65 54515.25 88888.00 2016-01-21 12:12:18.875 021 12592.17 40.65 54515.25 88888.00 2016-01-21 12:12:19.000 021 12592.12 40.67 54515.22 88888.00 2016-01-21 12:12:19.125 021 12592.12 40.70 54515.20 88888.00 2016-01-21 12:12:19.250 021 12592.15 40.65 54515.20 88888.00 2016-01-21 12:12:19.375 021 12592.23 40.67 54515.18 88888.00 2016-01-21 12:12:19.500 021 12592.27 40.70 54515.18 88888.00 2016-01-21 12:12:19.625 021 12592.25 40.70 54515.20 88888.00 2016-01-21 12:12:19.750 021 12592.23 40.73 54515.20 88888.00 2016-01-21 12:12:19.875 021 12592.23 40.70 54515.20 88888.00 2016-01-21 12:12:20.000 021 12592.20 40.67 54515.20 88888.00 2016-01-21 12:12:20.125 021 12592.12 40.70 54515.18 88888.00 2016-01-21 12:12:20.250 021 12592.10 40.67 54515.18 88888.00 2016-01-21 12:12:20.375 021 12592.12 40.65 54515.18 88888.00 2016-01-21 12:12:20.500 021 12592.10 40.67 54515.18 88888.00 2016-01-21 12:12:20.625 021 12592.08 40.73 54515.18 88888.00 2016-01-21 12:12:20.750 021 12592.10 40.73 54515.18 88888.00 2016-01-21 12:12:20.875 021 12592.08 40.75 54515.18 88888.00 2016-01-21 12:12:21.000 021 12592.10 40.73 54515.15 88888.00 2016-01-21 12:12:21.125 021 12592.15 40.73 54515.15 88888.00 2016-01-21 12:12:21.250 021 12592.12 40.70 54515.15 88888.00 2016-01-21 12:12:21.375 021 12592.10 40.70 54515.15 88888.00 2016-01-21 12:12:21.500 021 12592.05 40.70 54515.15 88888.00 2016-01-21 12:12:21.625 021 12592.02 40.70 54515.15 88888.00 2016-01-21 12:12:21.750 021 12592.05 40.73 54515.15 88888.00 2016-01-21 12:12:21.875 021 12592.10 40.73 54515.15 88888.00 2016-01-21 12:12:22.000 021 12592.17 40.73 54515.15 88888.00 2016-01-21 12:12:22.125 021 12592.12 40.75 54515.15 88888.00 2016-01-21 12:12:22.250 021 12592.02 40.73 54515.12 88888.00 2016-01-21 12:12:22.375 021 12592.05 40.75 54515.07 88888.00 2016-01-21 12:12:22.500 021 12592.10 40.77 54515.07 88888.00 2016-01-21 12:12:22.625 021 12592.10 40.77 54515.07 88888.00 2016-01-21 12:12:22.750 021 12592.05 40.77 54515.07 88888.00 2016-01-21 12:12:22.875 021 12592.02 40.75 54515.07 88888.00 2016-01-21 12:12:23.000 021 12592.10 40.77 54515.07 88888.00 2016-01-21 12:12:23.125 021 12592.15 40.77 54515.10 88888.00 2016-01-21 12:12:23.250 021 12592.08 40.77 54515.07 88888.00 2016-01-21 12:12:23.375 021 12592.05 40.80 54515.03 88888.00 2016-01-21 12:12:23.500 021 12592.10 40.83 54515.05 88888.00 2016-01-21 12:12:23.625 021 12592.15 40.85 54515.03 88888.00 2016-01-21 12:12:23.750 021 12592.12 40.80 54515.05 88888.00 2016-01-21 12:12:23.875 021 12592.08 40.77 54515.03 88888.00 2016-01-21 12:12:24.000 021 12592.10 40.83 54515.00 88888.00 2016-01-21 12:12:24.125 021 12592.10 40.83 54514.97 88888.00 2016-01-21 12:12:24.250 021 12592.10 40.83 54514.97 88888.00 2016-01-21 12:12:24.375 021 12592.15 40.85 54514.97 88888.00 2016-01-21 12:12:24.500 021 12592.15 40.85 54515.00 88888.00 2016-01-21 12:12:24.625 021 12592.23 40.85 54515.00 88888.00 2016-01-21 12:12:24.750 021 12592.23 40.88 54514.97 88888.00 2016-01-21 12:12:24.875 021 12592.17 40.88 54514.97 88888.00 2016-01-21 12:12:25.000 021 12592.17 40.85 54514.95 88888.00 2016-01-21 12:12:25.125 021 12592.20 40.85 54515.00 88888.00 2016-01-21 12:12:25.250 021 12592.17 40.83 54514.97 88888.00 2016-01-21 12:12:25.375 021 12592.20 40.85 54514.93 88888.00 2016-01-21 12:12:25.500 021 12592.20 40.88 54514.95 88888.00 2016-01-21 12:12:25.625 021 12592.23 40.85 54514.93 88888.00 2016-01-21 12:12:25.750 021 12592.25 40.85 54514.95 88888.00 2016-01-21 12:12:25.875 021 12592.23 40.85 54514.95 88888.00 2016-01-21 12:12:26.000 021 12592.15 40.85 54514.90 88888.00 2016-01-21 12:12:26.125 021 12592.17 40.88 54514.93 88888.00 2016-01-21 12:12:26.250 021 12592.25 40.90 54514.88 88888.00 2016-01-21 12:12:26.375 021 12592.27 40.90 54514.85 88888.00 2016-01-21 12:12:26.500 021 12592.25 40.90 54514.82 88888.00 2016-01-21 12:12:26.625 021 12592.27 40.90 54514.88 88888.00 2016-01-21 12:12:26.750 021 12592.27 40.90 54514.88 88888.00 2016-01-21 12:12:26.875 021 12592.30 40.90 54514.85 88888.00 2016-01-21 12:12:27.000 021 12592.25 40.90 54514.88 88888.00 2016-01-21 12:12:27.125 021 12592.27 40.90 54514.88 88888.00 2016-01-21 12:12:27.250 021 12592.25 40.88 54514.88 88888.00 2016-01-21 12:12:27.375 021 12592.20 40.90 54514.85 88888.00 2016-01-21 12:12:27.500 021 12592.23 40.90 54514.85 88888.00 2016-01-21 12:12:27.625 021 12592.23 40.95 54514.85 88888.00 2016-01-21 12:12:27.750 021 12592.20 40.95 54514.82 88888.00 2016-01-21 12:12:27.875 021 12592.15 40.90 54514.80 88888.00 2016-01-21 12:12:28.000 021 12592.23 40.92 54514.78 88888.00 2016-01-21 12:12:28.125 021 12592.27 40.95 54514.78 88888.00 2016-01-21 12:12:28.250 021 12592.23 40.95 54514.78 88888.00 2016-01-21 12:12:28.375 021 12592.17 40.95 54514.80 88888.00 2016-01-21 12:12:28.500 021 12592.23 40.92 54514.82 88888.00 2016-01-21 12:12:28.625 021 12592.25 40.95 54514.80 88888.00 2016-01-21 12:12:28.750 021 12592.20 40.98 54514.80 88888.00 2016-01-21 12:12:28.875 021 12592.23 40.92 54514.78 88888.00 2016-01-21 12:12:29.000 021 12592.25 40.92 54514.75 88888.00 2016-01-21 12:12:29.125 021 12592.17 40.95 54514.75 88888.00 2016-01-21 12:12:29.250 021 12592.10 40.92 54514.75 88888.00 2016-01-21 12:12:29.375 021 12592.15 40.92 54514.75 88888.00 2016-01-21 12:12:29.500 021 12592.23 40.92 54514.78 88888.00 2016-01-21 12:12:29.625 021 12592.25 40.92 54514.78 88888.00 2016-01-21 12:12:29.750 021 12592.25 40.95 54514.75 88888.00 2016-01-21 12:12:29.875 021 12592.17 40.95 54514.75 88888.00 2016-01-21 12:12:30.000 021 12592.17 40.92 54514.72 88888.00 2016-01-21 12:12:30.125 021 12592.23 40.92 54514.75 88888.00 2016-01-21 12:12:30.250 021 12592.23 40.90 54514.75 88888.00 2016-01-21 12:12:30.375 021 12592.20 40.88 54514.70 88888.00 2016-01-21 12:12:30.500 021 12592.17 40.88 54514.65 88888.00 2016-01-21 12:12:30.625 021 12592.23 40.92 54514.72 88888.00 2016-01-21 12:12:30.750 021 12592.20 40.92 54514.72 88888.00 2016-01-21 12:12:30.875 021 12592.15 40.95 54514.70 88888.00 2016-01-21 12:12:31.000 021 12592.12 40.95 54514.65 88888.00 2016-01-21 12:12:31.125 021 12592.12 40.95 54514.68 88888.00 2016-01-21 12:12:31.250 021 12592.12 40.95 54514.65 88888.00 2016-01-21 12:12:31.375 021 12592.10 40.95 54514.68 88888.00 2016-01-21 12:12:31.500 021 12592.05 40.95 54514.68 88888.00 2016-01-21 12:12:31.625 021 12592.05 40.98 54514.68 88888.00 2016-01-21 12:12:31.750 021 12592.05 40.95 54514.65 88888.00 2016-01-21 12:12:31.875 021 12592.08 40.92 54514.62 88888.00 2016-01-21 12:12:32.000 021 12592.15 40.98 54514.62 88888.00 2016-01-21 12:12:32.125 021 12592.12 40.92 54514.62 88888.00 2016-01-21 12:12:32.250 021 12592.08 40.90 54514.62 88888.00 2016-01-21 12:12:32.375 021 12592.08 40.90 54514.62 88888.00 2016-01-21 12:12:32.500 021 12592.08 40.90 54514.62 88888.00 2016-01-21 12:12:32.625 021 12592.12 40.92 54514.62 88888.00 2016-01-21 12:12:32.750 021 12592.15 40.92 54514.60 88888.00 2016-01-21 12:12:32.875 021 12592.17 40.92 54514.60 88888.00 2016-01-21 12:12:33.000 021 12592.12 40.92 54514.57 88888.00 2016-01-21 12:12:33.125 021 12592.15 40.90 54514.57 88888.00 2016-01-21 12:12:33.250 021 12592.10 40.88 54514.57 88888.00 2016-01-21 12:12:33.375 021 12592.12 40.88 54514.57 88888.00 2016-01-21 12:12:33.500 021 12592.10 40.90 54514.57 88888.00 2016-01-21 12:12:33.625 021 12592.10 40.92 54514.57 88888.00 2016-01-21 12:12:33.750 021 12592.15 40.92 54514.57 88888.00 2016-01-21 12:12:33.875 021 12592.10 40.90 54514.57 88888.00 2016-01-21 12:12:34.000 021 12592.08 40.90 54514.55 88888.00 2016-01-21 12:12:34.125 021 12592.12 40.90 54514.55 88888.00 2016-01-21 12:12:34.250 021 12592.08 40.88 54514.57 88888.00 2016-01-21 12:12:34.375 021 12592.05 40.90 54514.55 88888.00 2016-01-21 12:12:34.500 021 12592.05 40.90 54514.55 88888.00 2016-01-21 12:12:34.625 021 12592.08 40.88 54514.55 88888.00 2016-01-21 12:12:34.750 021 12592.10 40.90 54514.50 88888.00 2016-01-21 12:12:34.875 021 12592.05 40.85 54514.53 88888.00 2016-01-21 12:12:35.000 021 12592.02 40.83 54514.53 88888.00 2016-01-21 12:12:35.125 021 12592.02 40.85 54514.50 88888.00 2016-01-21 12:12:35.250 021 12592.08 40.85 54514.53 88888.00 2016-01-21 12:12:35.375 021 12592.10 40.88 54514.53 88888.00 2016-01-21 12:12:35.500 021 12592.05 40.85 54514.53 88888.00 2016-01-21 12:12:35.625 021 12592.08 40.83 54514.53 88888.00 2016-01-21 12:12:35.750 021 12592.10 40.83 54514.53 88888.00 2016-01-21 12:12:35.875 021 12592.10 40.83 54514.47 88888.00 2016-01-21 12:12:36.000 021 12592.10 40.80 54514.45 88888.00 2016-01-21 12:12:36.125 021 12592.05 40.83 54514.43 88888.00 2016-01-21 12:12:36.250 021 12592.02 40.80 54514.43 88888.00 2016-01-21 12:12:36.375 021 12592.05 40.83 54514.43 88888.00 2016-01-21 12:12:36.500 021 12592.12 40.85 54514.43 88888.00 2016-01-21 12:12:36.625 021 12592.12 40.83 54514.43 88888.00 2016-01-21 12:12:36.750 021 12592.12 40.80 54514.43 88888.00 2016-01-21 12:12:36.875 021 12592.05 40.77 54514.40 88888.00 2016-01-21 12:12:37.000 021 12592.05 40.80 54514.38 88888.00 2016-01-21 12:12:37.125 021 12592.10 40.83 54514.40 88888.00 2016-01-21 12:12:37.250 021 12592.08 40.83 54514.40 88888.00 2016-01-21 12:12:37.375 021 12592.05 40.83 54514.38 88888.00 2016-01-21 12:12:37.500 021 12592.08 40.85 54514.38 88888.00 2016-01-21 12:12:37.625 021 12592.08 40.85 54514.35 88888.00 2016-01-21 12:12:37.750 021 12592.10 40.85 54514.38 88888.00 2016-01-21 12:12:37.875 021 12592.05 40.83 54514.35 88888.00 2016-01-21 12:12:38.000 021 12592.08 40.88 54514.32 88888.00 2016-01-21 12:12:38.125 021 12592.12 40.88 54514.35 88888.00 2016-01-21 12:12:38.250 021 12592.10 40.80 54514.35 88888.00 2016-01-21 12:12:38.375 021 12592.10 40.80 54514.32 88888.00 2016-01-21 12:12:38.500 021 12592.15 40.83 54514.32 88888.00 2016-01-21 12:12:38.625 021 12592.25 40.83 54514.30 88888.00 2016-01-21 12:12:38.750 021 12592.27 40.83 54514.30 88888.00 2016-01-21 12:12:38.875 021 12592.27 40.80 54514.30 88888.00 2016-01-21 12:12:39.000 021 12592.30 40.80 54514.28 88888.00 2016-01-21 12:12:39.125 021 12592.25 40.83 54514.28 88888.00 2016-01-21 12:12:39.250 021 12592.20 40.83 54514.28 88888.00 2016-01-21 12:12:39.375 021 12592.25 40.83 54514.28 88888.00 2016-01-21 12:12:39.500 021 12592.27 40.83 54514.28 88888.00 2016-01-21 12:12:39.625 021 12592.27 40.83 54514.25 88888.00 2016-01-21 12:12:39.750 021 12592.33 40.85 54514.22 88888.00 2016-01-21 12:12:39.875 021 12592.35 40.83 54514.20 88888.00 2016-01-21 12:12:40.000 021 12592.33 40.83 54514.20 88888.00 2016-01-21 12:12:40.125 021 12592.27 40.85 54514.22 88888.00 2016-01-21 12:12:40.250 021 12592.20 40.85 54514.20 88888.00 2016-01-21 12:12:40.375 021 12592.25 40.80 54514.18 88888.00 2016-01-21 12:12:40.500 021 12592.25 40.83 54514.18 88888.00 2016-01-21 12:12:40.625 021 12592.33 40.85 54514.20 88888.00 2016-01-21 12:12:40.750 021 12592.38 40.85 54514.20 88888.00 2016-01-21 12:12:40.875 021 12592.30 40.83 54514.18 88888.00 2016-01-21 12:12:41.000 021 12592.25 40.80 54514.18 88888.00 2016-01-21 12:12:41.125 021 12592.25 40.83 54514.12 88888.00 2016-01-21 12:12:41.250 021 12592.25 40.85 54514.10 88888.00 2016-01-21 12:12:41.375 021 12592.33 40.85 54514.12 88888.00 2016-01-21 12:12:41.500 021 12592.35 40.88 54514.10 88888.00 2016-01-21 12:12:41.625 021 12592.27 40.90 54514.10 88888.00 2016-01-21 12:12:41.750 021 12592.27 40.92 54514.10 88888.00 2016-01-21 12:12:41.875 021 12592.38 40.90 54514.07 88888.00 2016-01-21 12:12:42.000 021 12592.40 40.90 54514.05 88888.00 2016-01-21 12:12:42.125 021 12592.40 40.92 54514.07 88888.00 2016-01-21 12:12:42.250 021 12592.38 40.92 54514.05 88888.00 2016-01-21 12:12:42.375 021 12592.35 40.92 54514.05 88888.00 2016-01-21 12:12:42.500 021 12592.35 40.92 54514.03 88888.00 2016-01-21 12:12:42.625 021 12592.30 40.92 54514.03 88888.00 2016-01-21 12:12:42.750 021 12592.27 40.95 54514.05 88888.00 2016-01-21 12:12:42.875 021 12592.25 40.95 54514.05 88888.00 2016-01-21 12:12:43.000 021 12592.25 40.95 54514.00 88888.00 2016-01-21 12:12:43.125 021 12592.27 41.00 54514.03 88888.00 2016-01-21 12:12:43.250 021 12592.25 40.95 54514.00 88888.00 2016-01-21 12:12:43.375 021 12592.35 40.98 54514.00 88888.00 2016-01-21 12:12:43.500 021 12592.38 40.95 54513.97 88888.00 2016-01-21 12:12:43.625 021 12592.38 40.95 54513.95 88888.00 2016-01-21 12:12:43.750 021 12592.30 40.98 54513.95 88888.00 2016-01-21 12:12:43.875 021 12592.25 40.98 54513.97 88888.00 2016-01-21 12:12:44.000 021 12592.27 40.98 54513.95 88888.00 2016-01-21 12:12:44.125 021 12592.20 41.00 54513.95 88888.00 2016-01-21 12:12:44.250 021 12592.15 40.98 54513.95 88888.00 2016-01-21 12:12:44.375 021 12592.17 41.02 54513.93 88888.00 2016-01-21 12:12:44.500 021 12592.15 41.02 54513.95 88888.00 2016-01-21 12:12:44.625 021 12592.17 41.02 54513.93 88888.00 2016-01-21 12:12:44.750 021 12592.25 41.05 54513.90 88888.00 2016-01-21 12:12:44.875 021 12592.25 41.02 54513.93 88888.00 2016-01-21 12:12:45.000 021 12592.20 41.00 54513.88 88888.00 2016-01-21 12:12:45.125 021 12592.17 41.05 54513.90 88888.00 2016-01-21 12:12:45.250 021 12592.12 41.05 54513.90 88888.00 2016-01-21 12:12:45.375 021 12592.12 41.02 54513.88 88888.00 2016-01-21 12:12:45.500 021 12592.15 41.02 54513.85 88888.00 2016-01-21 12:12:45.625 021 12592.08 41.02 54513.85 88888.00 2016-01-21 12:12:45.750 021 12592.10 41.02 54513.88 88888.00 2016-01-21 12:12:45.875 021 12592.10 41.02 54513.85 88888.00 2016-01-21 12:12:46.000 021 12592.15 41.02 54513.82 88888.00 2016-01-21 12:12:46.125 021 12592.15 41.02 54513.82 88888.00 2016-01-21 12:12:46.250 021 12592.08 41.02 54513.82 88888.00 2016-01-21 12:12:46.375 021 12592.10 41.05 54513.82 88888.00 2016-01-21 12:12:46.500 021 12592.12 41.00 54513.80 88888.00 2016-01-21 12:12:46.625 021 12592.10 41.02 54513.82 88888.00 2016-01-21 12:12:46.750 021 12592.05 41.02 54513.82 88888.00 2016-01-21 12:12:46.875 021 12592.05 41.02 54513.80 88888.00 2016-01-21 12:12:47.000 021 12592.08 41.02 54513.80 88888.00 2016-01-21 12:12:47.125 021 12592.08 41.00 54513.80 88888.00 2016-01-21 12:12:47.250 021 12592.05 40.98 54513.80 88888.00 2016-01-21 12:12:47.375 021 12592.05 41.00 54513.75 88888.00 2016-01-21 12:12:47.500 021 12592.05 41.00 54513.75 88888.00 2016-01-21 12:12:47.625 021 12592.15 41.05 54513.75 88888.00 2016-01-21 12:12:47.750 021 12592.15 41.05 54513.78 88888.00 2016-01-21 12:12:47.875 021 12592.08 41.02 54513.75 88888.00 2016-01-21 12:12:48.000 021 12592.10 41.02 54513.72 88888.00 2016-01-21 12:12:48.125 021 12592.12 40.98 54513.72 88888.00 2016-01-21 12:12:48.250 021 12592.12 40.98 54513.72 88888.00 2016-01-21 12:12:48.375 021 12592.10 41.02 54513.72 88888.00 2016-01-21 12:12:48.500 021 12592.12 41.02 54513.72 88888.00 2016-01-21 12:12:48.625 021 12592.08 41.02 54513.70 88888.00 2016-01-21 12:12:48.750 021 12592.02 41.02 54513.70 88888.00 2016-01-21 12:12:48.875 021 12592.02 41.00 54513.68 88888.00 2016-01-21 12:12:49.000 021 12592.08 41.00 54513.68 88888.00 2016-01-21 12:12:49.125 021 12592.17 41.02 54513.68 88888.00 2016-01-21 12:12:49.250 021 12592.15 41.05 54513.68 88888.00 2016-01-21 12:12:49.375 021 12592.20 41.08 54513.65 88888.00 2016-01-21 12:12:49.500 021 12592.17 41.05 54513.65 88888.00 2016-01-21 12:12:49.625 021 12592.15 41.08 54513.62 88888.00 2016-01-21 12:12:49.750 021 12592.15 41.08 54513.62 88888.00 2016-01-21 12:12:49.875 021 12592.15 41.08 54513.62 88888.00 2016-01-21 12:12:50.000 021 12592.20 41.10 54513.62 88888.00 2016-01-21 12:12:50.125 021 12592.25 41.17 54513.60 88888.00 2016-01-21 12:12:50.250 021 12592.25 41.15 54513.60 88888.00 2016-01-21 12:12:50.375 021 12592.25 41.12 54513.57 88888.00 2016-01-21 12:12:50.500 021 12592.25 41.15 54513.57 88888.00 2016-01-21 12:12:50.625 021 12592.17 41.15 54513.60 88888.00 2016-01-21 12:12:50.750 021 12592.10 41.12 54513.55 88888.00 2016-01-21 12:12:50.875 021 12592.12 41.12 54513.55 88888.00 2016-01-21 12:12:51.000 021 12592.23 41.12 54513.55 88888.00 2016-01-21 12:12:51.125 021 12592.17 41.12 54513.55 88888.00 2016-01-21 12:12:51.250 021 12592.12 41.10 54513.53 88888.00 2016-01-21 12:12:51.375 021 12592.17 41.12 54513.53 88888.00 2016-01-21 12:12:51.500 021 12592.25 41.20 54513.53 88888.00 2016-01-21 12:12:51.625 021 12592.27 41.15 54513.50 88888.00 2016-01-21 12:12:51.750 021 12592.33 41.17 54513.50 88888.00 2016-01-21 12:12:51.875 021 12592.35 41.17 54513.50 88888.00 2016-01-21 12:12:52.000 021 12592.30 41.23 54513.47 88888.00 2016-01-21 12:12:52.125 021 12592.23 41.20 54513.47 88888.00 2016-01-21 12:12:52.250 021 12592.23 41.17 54513.50 88888.00 2016-01-21 12:12:52.375 021 12592.27 41.17 54513.47 88888.00 2016-01-21 12:12:52.500 021 12592.35 41.17 54513.45 88888.00 2016-01-21 12:12:52.625 021 12592.35 41.12 54513.45 88888.00 2016-01-21 12:12:52.750 021 12592.33 41.15 54513.45 88888.00 2016-01-21 12:12:52.875 021 12592.33 41.17 54513.45 88888.00 2016-01-21 12:12:53.000 021 12592.33 41.20 54513.45 88888.00 2016-01-21 12:12:53.125 021 12592.35 41.20 54513.47 88888.00 2016-01-21 12:12:53.250 021 12592.30 41.23 54513.45 88888.00 2016-01-21 12:12:53.375 021 12592.33 41.20 54513.43 88888.00 2016-01-21 12:12:53.500 021 12592.30 41.17 54513.40 88888.00 2016-01-21 12:12:53.625 021 12592.30 41.20 54513.40 88888.00 2016-01-21 12:12:53.750 021 12592.35 41.20 54513.45 88888.00 2016-01-21 12:12:53.875 021 12592.38 41.20 54513.45 88888.00 2016-01-21 12:12:54.000 021 12592.35 41.20 54513.40 88888.00 2016-01-21 12:12:54.125 021 12592.35 41.20 54513.38 88888.00 2016-01-21 12:12:54.250 021 12592.35 41.20 54513.40 88888.00 2016-01-21 12:12:54.375 021 12592.38 41.23 54513.38 88888.00 2016-01-21 12:12:54.500 021 12592.38 41.23 54513.38 88888.00 2016-01-21 12:12:54.625 021 12592.38 41.23 54513.35 88888.00 2016-01-21 12:12:54.750 021 12592.38 41.27 54513.32 88888.00 2016-01-21 12:12:54.875 021 12592.40 41.27 54513.35 88888.00 2016-01-21 12:12:55.000 021 12592.40 41.25 54513.30 88888.00 2016-01-21 12:12:55.125 021 12592.40 41.30 54513.32 88888.00 2016-01-21 12:12:55.250 021 12592.40 41.30 54513.30 88888.00 2016-01-21 12:12:55.375 021 12592.40 41.30 54513.28 88888.00 2016-01-21 12:12:55.500 021 12592.35 41.30 54513.25 88888.00 2016-01-21 12:12:55.625 021 12592.40 41.30 54513.25 88888.00 2016-01-21 12:12:55.750 021 12592.42 41.33 54513.28 88888.00 2016-01-21 12:12:55.875 021 12592.48 41.35 54513.28 88888.00 2016-01-21 12:12:56.000 021 12592.52 41.33 54513.25 88888.00 2016-01-21 12:12:56.125 021 12592.60 41.33 54513.22 88888.00 2016-01-21 12:12:56.250 021 12592.62 41.35 54513.25 88888.00 2016-01-21 12:12:56.375 021 12592.60 41.38 54513.25 88888.00 2016-01-21 12:12:56.500 021 12592.62 41.40 54513.22 88888.00 2016-01-21 12:12:56.625 021 12592.65 41.40 54513.20 88888.00 2016-01-21 12:12:56.750 021 12592.62 41.38 54513.20 88888.00 2016-01-21 12:12:56.875 021 12592.62 41.42 54513.20 88888.00 2016-01-21 12:12:57.000 021 12592.67 41.45 54513.22 88888.00 2016-01-21 12:12:57.125 021 12592.70 41.45 54513.20 88888.00 2016-01-21 12:12:57.250 021 12592.67 41.45 54513.15 88888.00 2016-01-21 12:12:57.375 021 12592.67 41.48 54513.12 88888.00 2016-01-21 12:12:57.500 021 12592.73 41.45 54513.10 88888.00 2016-01-21 12:12:57.625 021 12592.75 41.48 54513.07 88888.00 2016-01-21 12:12:57.750 021 12592.77 41.50 54513.03 88888.00 2016-01-21 12:12:57.875 021 12592.80 41.48 54513.05 88888.00 2016-01-21 12:12:58.000 021 12592.83 41.48 54513.05 88888.00 2016-01-21 12:12:58.125 021 12592.85 41.48 54513.07 88888.00 2016-01-21 12:12:58.250 021 12592.88 41.48 54513.05 88888.00 2016-01-21 12:12:58.375 021 12592.92 41.50 54513.05 88888.00 2016-01-21 12:12:58.500 021 12592.90 41.48 54513.00 88888.00 2016-01-21 12:12:58.625 021 12592.90 41.50 54512.97 88888.00 2016-01-21 12:12:58.750 021 12592.92 41.52 54513.00 88888.00 2016-01-21 12:12:58.875 021 12593.00 41.50 54512.97 88888.00 2016-01-21 12:12:59.000 021 12593.05 41.50 54512.93 88888.00 2016-01-21 12:12:59.125 021 12593.00 41.55 54512.95 88888.00 2016-01-21 12:12:59.250 021 12592.98 41.52 54512.93 88888.00 2016-01-21 12:12:59.375 021 12593.00 41.55 54512.93 88888.00 2016-01-21 12:12:59.500 021 12593.02 41.58 54512.93 88888.00 2016-01-21 12:12:59.625 021 12593.08 41.55 54512.93 88888.00 2016-01-21 12:12:59.750 021 12593.05 41.58 54512.88 88888.00 2016-01-21 12:12:59.875 021 12593.05 41.55 54512.88 88888.00 2016-01-21 12:13:00.000 021 12593.08 41.52 54512.85 88888.00 2016-01-21 12:13:00.125 021 12593.10 41.52 54512.85 88888.00 2016-01-21 12:13:00.250 021 12593.10 41.50 54512.85 88888.00 2016-01-21 12:13:00.375 021 12593.10 41.52 54512.82 88888.00 2016-01-21 12:13:00.500 021 12593.05 41.52 54512.82 88888.00 2016-01-21 12:13:00.625 021 12593.10 41.50 54512.80 88888.00 2016-01-21 12:13:00.750 021 12593.17 41.52 54512.78 88888.00 2016-01-21 12:13:00.875 021 12593.17 41.55 54512.80 88888.00 2016-01-21 12:13:01.000 021 12593.12 41.52 54512.80 88888.00 2016-01-21 12:13:01.125 021 12593.15 41.52 54512.82 88888.00 2016-01-21 12:13:01.250 021 12593.20 41.55 54512.80 88888.00 2016-01-21 12:13:01.375 021 12593.27 41.58 54512.80 88888.00 2016-01-21 12:13:01.500 021 12593.27 41.60 54512.75 88888.00 2016-01-21 12:13:01.625 021 12593.17 41.55 54512.75 88888.00 2016-01-21 12:13:01.750 021 12593.20 41.55 54512.78 88888.00 2016-01-21 12:13:01.875 021 12593.17 41.55 54512.75 88888.00 2016-01-21 12:13:02.000 021 12593.23 41.55 54512.75 88888.00 2016-01-21 12:13:02.125 021 12593.23 41.58 54512.75 88888.00 2016-01-21 12:13:02.250 021 12593.20 41.55 54512.75 88888.00 2016-01-21 12:13:02.375 021 12593.25 41.55 54512.75 88888.00 2016-01-21 12:13:02.500 021 12593.23 41.55 54512.70 88888.00 2016-01-21 12:13:02.625 021 12593.17 41.55 54512.70 88888.00 2016-01-21 12:13:02.750 021 12593.23 41.55 54512.72 88888.00 2016-01-21 12:13:02.875 021 12593.30 41.55 54512.72 88888.00 2016-01-21 12:13:03.000 021 12593.33 41.55 54512.68 88888.00 2016-01-21 12:13:03.125 021 12593.30 41.55 54512.68 88888.00 2016-01-21 12:13:03.250 021 12593.25 41.52 54512.65 88888.00 2016-01-21 12:13:03.375 021 12593.30 41.52 54512.65 88888.00 2016-01-21 12:13:03.500 021 12593.27 41.52 54512.68 88888.00 2016-01-21 12:13:03.625 021 12593.27 41.52 54512.65 88888.00 2016-01-21 12:13:03.750 021 12593.35 41.58 54512.65 88888.00 2016-01-21 12:13:03.875 021 12593.35 41.55 54512.62 88888.00 2016-01-21 12:13:04.000 021 12593.35 41.58 54512.60 88888.00 2016-01-21 12:13:04.125 021 12593.38 41.55 54512.60 88888.00 2016-01-21 12:13:04.250 021 12593.38 41.55 54512.60 88888.00 2016-01-21 12:13:04.375 021 12593.42 41.58 54512.60 88888.00 2016-01-21 12:13:04.500 021 12593.45 41.60 54512.57 88888.00 2016-01-21 12:13:04.625 021 12593.50 41.58 54512.55 88888.00 2016-01-21 12:13:04.750 021 12593.50 41.58 54512.53 88888.00 2016-01-21 12:13:04.875 021 12593.45 41.55 54512.53 88888.00 2016-01-21 12:13:05.000 021 12593.42 41.52 54512.47 88888.00 2016-01-21 12:13:05.125 021 12593.42 41.58 54512.53 88888.00 2016-01-21 12:13:05.250 021 12593.40 41.58 54512.53 88888.00 2016-01-21 12:13:05.375 021 12593.40 41.58 54512.50 88888.00 2016-01-21 12:13:05.500 021 12593.45 41.58 54512.47 88888.00 2016-01-21 12:13:05.625 021 12593.50 41.58 54512.47 88888.00 2016-01-21 12:13:05.750 021 12593.48 41.58 54512.47 88888.00 2016-01-21 12:13:05.875 021 12593.48 41.58 54512.45 88888.00 2016-01-21 12:13:06.000 021 12593.55 41.55 54512.45 88888.00 2016-01-21 12:13:06.125 021 12593.52 41.55 54512.45 88888.00 2016-01-21 12:13:06.250 021 12593.55 41.55 54512.45 88888.00 2016-01-21 12:13:06.375 021 12593.60 41.55 54512.40 88888.00 2016-01-21 12:13:06.500 021 12593.62 41.55 54512.43 88888.00 2016-01-21 12:13:06.625 021 12593.70 41.55 54512.43 88888.00 2016-01-21 12:13:06.750 021 12593.62 41.55 54512.43 88888.00 2016-01-21 12:13:06.875 021 12593.58 41.55 54512.43 88888.00 2016-01-21 12:13:07.000 021 12593.65 41.55 54512.40 88888.00 2016-01-21 12:13:07.125 021 12593.75 41.58 54512.40 88888.00 2016-01-21 12:13:07.250 021 12593.62 41.55 54512.40 88888.00 2016-01-21 12:13:07.375 021 12593.67 41.55 54512.38 88888.00 2016-01-21 12:13:07.500 021 12593.75 41.55 54512.40 88888.00 2016-01-21 12:13:07.625 021 12593.75 41.55 54512.38 88888.00 2016-01-21 12:13:07.750 021 12593.75 41.55 54512.35 88888.00 2016-01-21 12:13:07.875 021 12593.70 41.55 54512.35 88888.00 2016-01-21 12:13:08.000 021 12593.67 41.58 54512.32 88888.00 2016-01-21 12:13:08.125 021 12593.67 41.58 54512.35 88888.00 2016-01-21 12:13:08.250 021 12593.75 41.52 54512.32 88888.00 2016-01-21 12:13:08.375 021 12593.80 41.55 54512.32 88888.00 2016-01-21 12:13:08.500 021 12593.77 41.55 54512.28 88888.00 2016-01-21 12:13:08.625 021 12593.80 41.55 54512.28 88888.00 2016-01-21 12:13:08.750 021 12593.80 41.58 54512.32 88888.00 2016-01-21 12:13:08.875 021 12593.80 41.55 54512.32 88888.00 2016-01-21 12:13:09.000 021 12593.83 41.55 54512.28 88888.00 2016-01-21 12:13:09.125 021 12593.80 41.55 54512.25 88888.00 2016-01-21 12:13:09.250 021 12593.77 41.52 54512.25 88888.00 2016-01-21 12:13:09.375 021 12593.83 41.55 54512.30 88888.00 2016-01-21 12:13:09.500 021 12593.85 41.58 54512.30 88888.00 2016-01-21 12:13:09.625 021 12593.88 41.58 54512.28 88888.00 2016-01-21 12:13:09.750 021 12593.88 41.58 54512.25 88888.00 2016-01-21 12:13:09.875 021 12593.83 41.58 54512.25 88888.00 2016-01-21 12:13:10.000 021 12593.85 41.60 54512.22 88888.00 2016-01-21 12:13:10.125 021 12593.90 41.62 54512.22 88888.00 2016-01-21 12:13:10.250 021 12593.95 41.62 54512.22 88888.00 2016-01-21 12:13:10.375 021 12593.92 41.62 54512.20 88888.00 2016-01-21 12:13:10.500 021 12593.88 41.62 54512.22 88888.00 2016-01-21 12:13:10.625 021 12593.83 41.62 54512.22 88888.00 2016-01-21 12:13:10.750 021 12593.80 41.65 54512.22 88888.00 2016-01-21 12:13:10.875 021 12593.85 41.62 54512.22 88888.00 2016-01-21 12:13:11.000 021 12593.90 41.65 54512.22 88888.00 2016-01-21 12:13:11.125 021 12593.92 41.65 54512.25 88888.00 2016-01-21 12:13:11.250 021 12593.98 41.67 54512.25 88888.00 2016-01-21 12:13:11.375 021 12594.05 41.65 54512.22 88888.00 2016-01-21 12:13:11.500 021 12594.00 41.65 54512.20 88888.00 2016-01-21 12:13:11.625 021 12593.98 41.65 54512.20 88888.00 2016-01-21 12:13:11.750 021 12593.92 41.65 54512.22 88888.00 2016-01-21 12:13:11.875 021 12593.90 41.67 54512.20 88888.00 2016-01-21 12:13:12.000 021 12593.90 41.67 54512.20 88888.00 2016-01-21 12:13:12.125 021 12593.95 41.65 54512.20 88888.00 2016-01-21 12:13:12.250 021 12593.90 41.67 54512.18 88888.00 2016-01-21 12:13:12.375 021 12593.90 41.67 54512.18 88888.00 2016-01-21 12:13:12.500 021 12593.95 41.70 54512.18 88888.00 2016-01-21 12:13:12.625 021 12594.00 41.70 54512.18 88888.00 2016-01-21 12:13:12.750 021 12594.05 41.73 54512.18 88888.00 2016-01-21 12:13:12.875 021 12594.05 41.73 54512.20 88888.00 2016-01-21 12:13:13.000 021 12594.05 41.75 54512.15 88888.00 2016-01-21 12:13:13.125 021 12594.10 41.75 54512.18 88888.00 2016-01-21 12:13:13.250 021 12594.00 41.73 54512.15 88888.00 2016-01-21 12:13:13.375 021 12593.98 41.70 54512.12 88888.00 2016-01-21 12:13:13.500 021 12594.00 41.70 54512.12 88888.00 2016-01-21 12:13:13.625 021 12594.05 41.73 54512.15 88888.00 2016-01-21 12:13:13.750 021 12594.00 41.70 54512.12 88888.00 2016-01-21 12:13:13.875 021 12593.98 41.70 54512.12 88888.00 2016-01-21 12:13:14.000 021 12593.98 41.73 54512.12 88888.00 2016-01-21 12:13:14.125 021 12593.98 41.73 54512.12 88888.00 2016-01-21 12:13:14.250 021 12593.98 41.73 54512.12 88888.00 2016-01-21 12:13:14.375 021 12594.02 41.73 54512.10 88888.00 2016-01-21 12:13:14.500 021 12594.02 41.75 54512.12 88888.00 2016-01-21 12:13:14.625 021 12593.98 41.75 54512.10 88888.00 2016-01-21 12:13:14.750 021 12594.02 41.77 54512.10 88888.00 2016-01-21 12:13:14.875 021 12594.10 41.75 54512.10 88888.00 2016-01-21 12:13:15.000 021 12594.10 41.75 54512.07 88888.00 2016-01-21 12:13:15.125 021 12594.05 41.75 54512.07 88888.00 2016-01-21 12:13:15.250 021 12594.05 41.75 54512.10 88888.00 2016-01-21 12:13:15.375 021 12594.08 41.77 54512.07 88888.00 2016-01-21 12:13:15.500 021 12594.02 41.75 54512.07 88888.00 2016-01-21 12:13:15.625 021 12593.98 41.70 54512.07 88888.00 2016-01-21 12:13:15.750 021 12593.98 41.73 54512.07 88888.00 2016-01-21 12:13:15.875 021 12593.98 41.77 54512.07 88888.00 2016-01-21 12:13:16.000 021 12593.98 41.75 54512.05 88888.00 2016-01-21 12:13:16.125 021 12593.92 41.73 54512.07 88888.00 2016-01-21 12:13:16.250 021 12593.90 41.73 54512.07 88888.00 2016-01-21 12:13:16.375 021 12594.00 41.67 54512.10 88888.00 2016-01-21 12:13:16.500 021 12594.08 41.70 54512.10 88888.00 2016-01-21 12:13:16.625 021 12594.08 41.67 54512.07 88888.00 2016-01-21 12:13:16.750 021 12594.05 41.67 54512.03 88888.00 2016-01-21 12:13:16.875 021 12594.10 41.73 54512.03 88888.00 2016-01-21 12:13:17.000 021 12594.10 41.73 54512.03 88888.00 2016-01-21 12:13:17.125 021 12594.08 41.67 54512.03 88888.00 2016-01-21 12:13:17.250 021 12594.05 41.70 54512.00 88888.00 2016-01-21 12:13:17.375 021 12594.02 41.70 54512.03 88888.00 2016-01-21 12:13:17.500 021 12594.02 41.70 54512.03 88888.00 2016-01-21 12:13:17.625 021 12594.05 41.67 54512.03 88888.00 2016-01-21 12:13:17.750 021 12594.05 41.65 54512.03 88888.00 2016-01-21 12:13:17.875 021 12594.10 41.65 54512.03 88888.00 2016-01-21 12:13:18.000 021 12594.15 41.65 54512.00 88888.00 2016-01-21 12:13:18.125 021 12594.17 41.65 54511.97 88888.00 2016-01-21 12:13:18.250 021 12594.10 41.65 54512.00 88888.00 2016-01-21 12:13:18.375 021 12594.10 41.65 54511.97 88888.00 2016-01-21 12:13:18.500 021 12594.17 41.65 54512.00 88888.00 2016-01-21 12:13:18.625 021 12594.17 41.62 54512.00 88888.00 2016-01-21 12:13:18.750 021 12594.17 41.60 54512.00 88888.00 2016-01-21 12:13:18.875 021 12594.17 41.62 54511.97 88888.00 2016-01-21 12:13:19.000 021 12594.12 41.60 54511.95 88888.00 2016-01-21 12:13:19.125 021 12594.10 41.60 54511.95 88888.00 2016-01-21 12:13:19.250 021 12594.08 41.60 54511.95 88888.00 2016-01-21 12:13:19.375 021 12594.10 41.62 54511.95 88888.00 2016-01-21 12:13:19.500 021 12594.10 41.65 54511.95 88888.00 2016-01-21 12:13:19.625 021 12594.15 41.65 54511.95 88888.00 2016-01-21 12:13:19.750 021 12594.12 41.65 54511.93 88888.00 2016-01-21 12:13:19.875 021 12594.08 41.62 54511.93 88888.00 2016-01-21 12:13:20.000 021 12594.08 41.62 54511.90 88888.00 2016-01-21 12:13:20.125 021 12594.10 41.60 54511.90 88888.00 2016-01-21 12:13:20.250 021 12594.08 41.60 54511.95 88888.00 2016-01-21 12:13:20.375 021 12594.12 41.62 54511.95 88888.00 2016-01-21 12:13:20.500 021 12594.10 41.60 54511.95 88888.00 2016-01-21 12:13:20.625 021 12594.12 41.60 54511.93 88888.00 2016-01-21 12:13:20.750 021 12594.15 41.58 54511.93 88888.00 2016-01-21 12:13:20.875 021 12594.15 41.58 54511.93 88888.00 2016-01-21 12:13:21.000 021 12594.20 41.60 54511.93 88888.00 2016-01-21 12:13:21.125 021 12594.23 41.62 54511.93 88888.00 2016-01-21 12:13:21.250 021 12594.17 41.58 54511.93 88888.00 2016-01-21 12:13:21.375 021 12594.15 41.60 54511.93 88888.00 2016-01-21 12:13:21.500 021 12594.15 41.60 54511.90 88888.00 2016-01-21 12:13:21.625 021 12594.17 41.60 54511.90 88888.00 2016-01-21 12:13:21.750 021 12594.25 41.60 54511.90 88888.00 2016-01-21 12:13:21.875 021 12594.23 41.62 54511.88 88888.00 2016-01-21 12:13:22.000 021 12594.25 41.60 54511.88 88888.00 2016-01-21 12:13:22.125 021 12594.30 41.60 54511.88 88888.00 2016-01-21 12:13:22.250 021 12594.30 41.58 54511.88 88888.00 2016-01-21 12:13:22.375 021 12594.25 41.58 54511.90 88888.00 2016-01-21 12:13:22.500 021 12594.17 41.55 54511.88 88888.00 2016-01-21 12:13:22.625 021 12594.17 41.55 54511.88 88888.00 2016-01-21 12:13:22.750 021 12594.27 41.60 54511.90 88888.00 2016-01-21 12:13:22.875 021 12594.25 41.58 54511.88 88888.00 2016-01-21 12:13:23.000 021 12594.17 41.55 54511.88 88888.00 2016-01-21 12:13:23.125 021 12594.17 41.58 54511.88 88888.00 2016-01-21 12:13:23.250 021 12594.15 41.55 54511.88 88888.00 2016-01-21 12:13:23.375 021 12594.10 41.58 54511.85 88888.00 2016-01-21 12:13:23.500 021 12594.08 41.58 54511.85 88888.00 2016-01-21 12:13:23.625 021 12594.05 41.58 54511.85 88888.00 2016-01-21 12:13:23.750 021 12594.08 41.55 54511.80 88888.00 2016-01-21 12:13:23.875 021 12594.08 41.52 54511.82 88888.00 2016-01-21 12:13:24.000 021 12594.02 41.55 54511.82 88888.00 2016-01-21 12:13:24.125 021 12594.02 41.58 54511.82 88888.00 2016-01-21 12:13:24.250 021 12594.05 41.58 54511.85 88888.00 2016-01-21 12:13:24.375 021 12594.08 41.58 54511.88 88888.00 2016-01-21 12:13:24.500 021 12594.12 41.58 54511.85 88888.00 2016-01-21 12:13:24.625 021 12594.12 41.58 54511.85 88888.00 2016-01-21 12:13:24.750 021 12594.15 41.58 54511.85 88888.00 2016-01-21 12:13:24.875 021 12594.12 41.58 54511.82 88888.00 2016-01-21 12:13:25.000 021 12594.05 41.58 54511.82 88888.00 2016-01-21 12:13:25.125 021 12594.00 41.58 54511.85 88888.00 2016-01-21 12:13:25.250 021 12593.98 41.55 54511.88 88888.00 2016-01-21 12:13:25.375 021 12594.10 41.55 54511.88 88888.00 2016-01-21 12:13:25.500 021 12594.02 41.55 54511.82 88888.00 2016-01-21 12:13:25.625 021 12593.95 41.55 54511.82 88888.00 2016-01-21 12:13:25.750 021 12593.95 41.55 54511.80 88888.00 2016-01-21 12:13:25.875 021 12594.00 41.55 54511.80 88888.00 2016-01-21 12:13:26.000 021 12594.02 41.58 54511.82 88888.00 2016-01-21 12:13:26.125 021 12593.98 41.62 54511.82 88888.00 2016-01-21 12:13:26.250 021 12593.92 41.60 54511.85 88888.00 2016-01-21 12:13:26.375 021 12593.98 41.58 54511.82 88888.00 2016-01-21 12:13:26.500 021 12593.95 41.58 54511.80 88888.00 2016-01-21 12:13:26.625 021 12594.00 41.55 54511.80 88888.00 2016-01-21 12:13:26.750 021 12594.02 41.55 54511.78 88888.00 2016-01-21 12:13:26.875 021 12593.95 41.60 54511.75 88888.00 2016-01-21 12:13:27.000 021 12593.95 41.60 54511.72 88888.00 2016-01-21 12:13:27.125 021 12594.00 41.60 54511.75 88888.00 2016-01-21 12:13:27.250 021 12594.05 41.60 54511.75 88888.00 2016-01-21 12:13:27.375 021 12594.05 41.60 54511.72 88888.00 2016-01-21 12:13:27.500 021 12594.02 41.62 54511.72 88888.00 2016-01-21 12:13:27.625 021 12594.10 41.62 54511.72 88888.00 2016-01-21 12:13:27.750 021 12594.10 41.62 54511.75 88888.00 2016-01-21 12:13:27.875 021 12594.08 41.65 54511.75 88888.00 2016-01-21 12:13:28.000 021 12594.05 41.62 54511.72 88888.00 2016-01-21 12:13:28.125 021 12594.05 41.60 54511.72 88888.00 2016-01-21 12:13:28.250 021 12594.00 41.60 54511.75 88888.00 2016-01-21 12:13:28.375 021 12594.05 41.62 54511.72 88888.00 2016-01-21 12:13:28.500 021 12594.02 41.62 54511.70 88888.00 2016-01-21 12:13:28.625 021 12594.05 41.62 54511.70 88888.00 2016-01-21 12:13:28.750 021 12593.95 41.60 54511.72 88888.00 2016-01-21 12:13:28.875 021 12593.95 41.58 54511.70 88888.00 2016-01-21 12:13:29.000 021 12593.95 41.58 54511.68 88888.00 2016-01-21 12:13:29.125 021 12593.98 41.58 54511.68 88888.00 2016-01-21 12:13:29.250 021 12593.95 41.60 54511.68 88888.00 2016-01-21 12:13:29.375 021 12594.00 41.60 54511.65 88888.00 2016-01-21 12:13:29.500 021 12593.98 41.60 54511.65 88888.00 2016-01-21 12:13:29.625 021 12593.92 41.60 54511.68 88888.00 2016-01-21 12:13:29.750 021 12593.92 41.62 54511.65 88888.00 2016-01-21 12:13:29.875 021 12593.95 41.55 54511.65 88888.00 2016-01-21 12:13:30.000 021 12594.00 41.60 54511.65 88888.00 2016-01-21 12:13:30.125 021 12594.00 41.60 54511.65 88888.00 2016-01-21 12:13:30.250 021 12594.00 41.60 54511.62 88888.00 2016-01-21 12:13:30.375 021 12594.02 41.60 54511.62 88888.00 2016-01-21 12:13:30.500 021 12594.05 41.52 54511.62 88888.00 2016-01-21 12:13:30.625 021 12594.10 41.55 54511.62 88888.00 2016-01-21 12:13:30.750 021 12594.05 41.58 54511.65 88888.00 2016-01-21 12:13:30.875 021 12594.00 41.58 54511.62 88888.00 2016-01-21 12:13:31.000 021 12593.98 41.58 54511.62 88888.00 2016-01-21 12:13:31.125 021 12593.95 41.60 54511.65 88888.00 2016-01-21 12:13:31.250 021 12593.88 41.55 54511.62 88888.00 2016-01-21 12:13:31.375 021 12593.88 41.58 54511.62 88888.00 2016-01-21 12:13:31.500 021 12593.92 41.55 54511.60 88888.00 2016-01-21 12:13:31.625 021 12593.98 41.55 54511.60 88888.00 2016-01-21 12:13:31.750 021 12594.00 41.52 54511.57 88888.00 2016-01-21 12:13:31.875 021 12594.00 41.52 54511.57 88888.00 2016-01-21 12:13:32.000 021 12593.92 41.52 54511.55 88888.00 2016-01-21 12:13:32.125 021 12593.88 41.52 54511.57 88888.00 2016-01-21 12:13:32.250 021 12593.88 41.50 54511.55 88888.00 2016-01-21 12:13:32.375 021 12593.92 41.52 54511.55 88888.00 2016-01-21 12:13:32.500 021 12593.90 41.50 54511.53 88888.00 2016-01-21 12:13:32.625 021 12593.90 41.48 54511.53 88888.00 2016-01-21 12:13:32.750 021 12593.92 41.48 54511.55 88888.00 2016-01-21 12:13:32.875 021 12593.92 41.48 54511.53 88888.00 2016-01-21 12:13:33.000 021 12593.92 41.48 54511.53 88888.00 2016-01-21 12:13:33.125 021 12593.92 41.55 54511.55 88888.00 2016-01-21 12:13:33.250 021 12593.83 41.52 54511.53 88888.00 2016-01-21 12:13:33.375 021 12593.83 41.52 54511.53 88888.00 2016-01-21 12:13:33.500 021 12593.85 41.50 54511.47 88888.00 2016-01-21 12:13:33.625 021 12593.90 41.48 54511.43 88888.00 2016-01-21 12:13:33.750 021 12593.92 41.48 54511.45 88888.00 2016-01-21 12:13:33.875 021 12593.90 41.48 54511.47 88888.00 2016-01-21 12:13:34.000 021 12593.90 41.48 54511.50 88888.00 2016-01-21 12:13:34.125 021 12593.92 41.48 54511.47 88888.00 2016-01-21 12:13:34.250 021 12593.90 41.42 54511.47 88888.00 2016-01-21 12:13:34.375 021 12593.90 41.45 54511.45 88888.00 2016-01-21 12:13:34.500 021 12593.83 41.48 54511.45 88888.00 2016-01-21 12:13:34.625 021 12593.80 41.48 54511.45 88888.00 2016-01-21 12:13:34.750 021 12593.83 41.48 54511.45 88888.00 2016-01-21 12:13:34.875 021 12593.83 41.48 54511.45 88888.00 2016-01-21 12:13:35.000 021 12593.80 41.48 54511.43 88888.00 2016-01-21 12:13:35.125 021 12593.77 41.45 54511.45 88888.00 2016-01-21 12:13:35.250 021 12593.75 41.40 54511.45 88888.00 2016-01-21 12:13:35.375 021 12593.75 41.42 54511.43 88888.00 2016-01-21 12:13:35.500 021 12593.85 41.45 54511.43 88888.00 2016-01-21 12:13:35.625 021 12593.90 41.45 54511.43 88888.00 2016-01-21 12:13:35.750 021 12593.95 41.42 54511.40 88888.00 2016-01-21 12:13:35.875 021 12593.92 41.45 54511.40 88888.00 2016-01-21 12:13:36.000 021 12593.88 41.45 54511.40 88888.00 2016-01-21 12:13:36.125 021 12593.88 41.42 54511.38 88888.00 2016-01-21 12:13:36.250 021 12593.90 41.40 54511.40 88888.00 2016-01-21 12:13:36.375 021 12593.92 41.40 54511.40 88888.00 2016-01-21 12:13:36.500 021 12593.95 41.40 54511.38 88888.00 2016-01-21 12:13:36.625 021 12593.95 41.45 54511.38 88888.00 2016-01-21 12:13:36.750 021 12593.90 41.38 54511.38 88888.00 2016-01-21 12:13:36.875 021 12593.85 41.38 54511.38 88888.00 2016-01-21 12:13:37.000 021 12593.92 41.38 54511.40 88888.00 2016-01-21 12:13:37.125 021 12593.95 41.38 54511.40 88888.00 2016-01-21 12:13:37.250 021 12593.95 41.35 54511.40 88888.00 2016-01-21 12:13:37.375 021 12594.00 41.35 54511.40 88888.00 2016-01-21 12:13:37.500 021 12594.02 41.35 54511.40 88888.00 2016-01-21 12:13:37.625 021 12593.98 41.35 54511.38 88888.00 2016-01-21 12:13:37.750 021 12593.95 41.33 54511.38 88888.00 2016-01-21 12:13:37.875 021 12594.00 41.30 54511.35 88888.00 2016-01-21 12:13:38.000 021 12593.98 41.27 54511.35 88888.00 2016-01-21 12:13:38.125 021 12593.98 41.27 54511.35 88888.00 2016-01-21 12:13:38.250 021 12593.92 41.25 54511.32 88888.00 2016-01-21 12:13:38.375 021 12593.95 41.25 54511.35 88888.00 2016-01-21 12:13:38.500 021 12593.95 41.27 54511.32 88888.00 2016-01-21 12:13:38.625 021 12593.92 41.27 54511.32 88888.00 2016-01-21 12:13:38.750 021 12593.90 41.23 54511.32 88888.00 2016-01-21 12:13:38.875 021 12593.88 41.23 54511.30 88888.00 2016-01-21 12:13:39.000 021 12593.90 41.23 54511.32 88888.00 2016-01-21 12:13:39.125 021 12593.90 41.23 54511.32 88888.00 2016-01-21 12:13:39.250 021 12593.95 41.17 54511.32 88888.00 2016-01-21 12:13:39.375 021 12593.90 41.15 54511.30 88888.00 2016-01-21 12:13:39.500 021 12593.83 41.12 54511.30 88888.00 2016-01-21 12:13:39.625 021 12593.90 41.15 54511.32 88888.00 2016-01-21 12:13:39.750 021 12593.90 41.15 54511.30 88888.00 2016-01-21 12:13:39.875 021 12593.95 41.10 54511.28 88888.00 2016-01-21 12:13:40.000 021 12594.00 41.08 54511.25 88888.00 2016-01-21 12:13:40.125 021 12594.00 41.08 54511.25 88888.00 2016-01-21 12:13:40.250 021 12593.88 41.05 54511.28 88888.00 2016-01-21 12:13:40.375 021 12593.92 41.08 54511.25 88888.00 2016-01-21 12:13:40.500 021 12593.98 41.10 54511.30 88888.00 2016-01-21 12:13:40.625 021 12593.95 41.05 54511.28 88888.00 2016-01-21 12:13:40.750 021 12593.90 41.02 54511.28 88888.00 2016-01-21 12:13:40.875 021 12593.95 41.02 54511.25 88888.00 2016-01-21 12:13:41.000 021 12593.98 41.02 54511.22 88888.00 2016-01-21 12:13:41.125 021 12593.92 41.05 54511.28 88888.00 2016-01-21 12:13:41.250 021 12593.95 41.00 54511.28 88888.00 2016-01-21 12:13:41.375 021 12594.05 41.00 54511.25 88888.00 2016-01-21 12:13:41.500 021 12594.10 40.95 54511.25 88888.00 2016-01-21 12:13:41.625 021 12594.08 40.95 54511.22 88888.00 2016-01-21 12:13:41.750 021 12594.08 40.95 54511.20 88888.00 2016-01-21 12:13:41.875 021 12594.10 40.95 54511.18 88888.00 2016-01-21 12:13:42.000 021 12594.02 40.92 54511.18 88888.00 2016-01-21 12:13:42.125 021 12594.05 40.92 54511.18 88888.00 2016-01-21 12:13:42.250 021 12594.12 40.90 54511.18 88888.00 2016-01-21 12:13:42.375 021 12594.15 40.92 54511.18 88888.00 2016-01-21 12:13:42.500 021 12594.12 40.90 54511.20 88888.00 2016-01-21 12:13:42.625 021 12594.10 40.88 54511.18 88888.00 2016-01-21 12:13:42.750 021 12594.12 40.88 54511.18 88888.00 2016-01-21 12:13:42.875 021 12594.17 40.88 54511.18 88888.00 2016-01-21 12:13:43.000 021 12594.17 40.88 54511.18 88888.00 2016-01-21 12:13:43.125 021 12594.25 40.85 54511.18 88888.00 2016-01-21 12:13:43.250 021 12594.23 40.83 54511.15 88888.00 2016-01-21 12:13:43.375 021 12594.25 40.85 54511.15 88888.00 2016-01-21 12:13:43.500 021 12594.17 40.85 54511.18 88888.00 2016-01-21 12:13:43.625 021 12594.17 40.83 54511.18 88888.00 2016-01-21 12:13:43.750 021 12594.20 40.83 54511.18 88888.00 2016-01-21 12:13:43.875 021 12594.25 40.85 54511.12 88888.00 2016-01-21 12:13:44.000 021 12594.25 40.83 54511.12 88888.00 2016-01-21 12:13:44.125 021 12594.25 40.80 54511.15 88888.00 2016-01-21 12:13:44.250 021 12594.30 40.80 54511.15 88888.00 2016-01-21 12:13:44.375 021 12594.35 40.80 54511.15 88888.00 2016-01-21 12:13:44.500 021 12594.30 40.77 54511.10 88888.00 2016-01-21 12:13:44.625 021 12594.35 40.77 54511.07 88888.00 2016-01-21 12:13:44.750 021 12594.40 40.80 54511.07 88888.00 2016-01-21 12:13:44.875 021 12594.42 40.77 54511.07 88888.00 2016-01-21 12:13:45.000 021 12594.45 40.80 54511.05 88888.00 2016-01-21 12:13:45.125 021 12594.48 40.80 54511.05 88888.00 2016-01-21 12:13:45.250 021 12594.42 40.77 54511.07 88888.00 2016-01-21 12:13:45.375 021 12594.45 40.77 54511.03 88888.00 2016-01-21 12:13:45.500 021 12594.50 40.77 54511.03 88888.00 2016-01-21 12:13:45.625 021 12594.58 40.77 54511.03 88888.00 2016-01-21 12:13:45.750 021 12594.60 40.80 54511.03 88888.00 2016-01-21 12:13:45.875 021 12594.67 40.77 54511.00 88888.00 2016-01-21 12:13:46.000 021 12594.62 40.75 54510.97 88888.00 2016-01-21 12:13:46.125 021 12594.55 40.75 54511.00 88888.00 2016-01-21 12:13:46.250 021 12594.50 40.75 54511.00 88888.00 2016-01-21 12:13:46.375 021 12594.58 40.75 54510.97 88888.00 2016-01-21 12:13:46.500 021 12594.60 40.75 54510.97 88888.00 2016-01-21 12:13:46.625 021 12594.67 40.75 54511.00 88888.00 2016-01-21 12:13:46.750 021 12594.73 40.75 54511.00 88888.00 2016-01-21 12:13:46.875 021 12594.67 40.75 54510.97 88888.00 2016-01-21 12:13:47.000 021 12594.73 40.75 54510.95 88888.00 2016-01-21 12:13:47.125 021 12594.83 40.73 54510.95 88888.00 2016-01-21 12:13:47.250 021 12594.80 40.73 54510.93 88888.00 2016-01-21 12:13:47.375 021 12594.85 40.75 54510.95 88888.00 2016-01-21 12:13:47.500 021 12594.83 40.75 54510.95 88888.00 2016-01-21 12:13:47.625 021 12594.85 40.75 54510.95 88888.00 2016-01-21 12:13:47.750 021 12594.88 40.73 54510.93 88888.00 2016-01-21 12:13:47.875 021 12594.85 40.70 54510.90 88888.00 2016-01-21 12:13:48.000 021 12594.90 40.67 54510.93 88888.00 2016-01-21 12:13:48.125 021 12595.02 40.73 54510.95 88888.00 2016-01-21 12:13:48.250 021 12595.05 40.70 54510.95 88888.00 2016-01-21 12:13:48.375 021 12595.02 40.70 54510.95 88888.00 2016-01-21 12:13:48.500 021 12595.00 40.70 54510.90 88888.00 2016-01-21 12:13:48.625 021 12595.05 40.70 54510.88 88888.00 2016-01-21 12:13:48.750 021 12595.02 40.67 54510.88 88888.00 2016-01-21 12:13:48.875 021 12595.08 40.67 54510.88 88888.00 2016-01-21 12:13:49.000 021 12595.08 40.67 54510.90 88888.00 2016-01-21 12:13:49.125 021 12595.02 40.70 54510.90 88888.00 2016-01-21 12:13:49.250 021 12594.98 40.70 54510.93 88888.00 2016-01-21 12:13:49.375 021 12595.08 40.73 54510.90 88888.00 2016-01-21 12:13:49.500 021 12595.17 40.67 54510.90 88888.00 2016-01-21 12:13:49.625 021 12595.17 40.62 54510.90 88888.00 2016-01-21 12:13:49.750 021 12595.10 40.65 54510.88 88888.00 2016-01-21 12:13:49.875 021 12595.10 40.62 54510.88 88888.00 2016-01-21 12:13:50.000 021 12595.08 40.58 54510.85 88888.00 2016-01-21 12:13:50.125 021 12595.10 40.58 54510.88 88888.00 2016-01-21 12:13:50.250 021 12595.15 40.58 54510.90 88888.00 2016-01-21 12:13:50.375 021 12595.20 40.60 54510.90 88888.00 2016-01-21 12:13:50.500 021 12595.20 40.62 54510.88 88888.00 2016-01-21 12:13:50.625 021 12595.23 40.60 54510.88 88888.00 2016-01-21 12:13:50.750 021 12595.27 40.60 54510.85 88888.00 2016-01-21 12:13:50.875 021 12595.23 40.60 54510.90 88888.00 2016-01-21 12:13:51.000 021 12595.20 40.60 54510.85 88888.00 2016-01-21 12:13:51.125 021 12595.27 40.58 54510.85 88888.00 2016-01-21 12:13:51.250 021 12595.33 40.55 54510.88 88888.00 2016-01-21 12:13:51.375 021 12595.35 40.52 54510.85 88888.00 2016-01-21 12:13:51.500 021 12595.33 40.50 54510.82 88888.00 2016-01-21 12:13:51.625 021 12595.33 40.52 54510.85 88888.00 2016-01-21 12:13:51.750 021 12595.33 40.48 54510.85 88888.00 2016-01-21 12:13:51.875 021 12595.35 40.48 54510.82 88888.00 2016-01-21 12:13:52.000 021 12595.35 40.48 54510.82 88888.00 2016-01-21 12:13:52.125 021 12595.38 40.50 54510.85 88888.00 2016-01-21 12:13:52.250 021 12595.38 40.48 54510.82 88888.00 2016-01-21 12:13:52.375 021 12595.42 40.45 54510.82 88888.00 2016-01-21 12:13:52.500 021 12595.42 40.42 54510.82 88888.00 2016-01-21 12:13:52.625 021 12595.45 40.42 54510.82 88888.00 2016-01-21 12:13:52.750 021 12595.50 40.45 54510.82 88888.00 2016-01-21 12:13:52.875 021 12595.50 40.45 54510.82 88888.00 2016-01-21 12:13:53.000 021 12595.50 40.42 54510.80 88888.00 2016-01-21 12:13:53.125 021 12595.42 40.38 54510.80 88888.00 2016-01-21 12:13:53.250 021 12595.50 40.38 54510.80 88888.00 2016-01-21 12:13:53.375 021 12595.60 40.40 54510.82 88888.00 2016-01-21 12:13:53.500 021 12595.62 40.38 54510.80 88888.00 2016-01-21 12:13:53.625 021 12595.60 40.40 54510.82 88888.00 2016-01-21 12:13:53.750 021 12595.62 40.38 54510.80 88888.00 2016-01-21 12:13:53.875 021 12595.65 40.33 54510.80 88888.00 2016-01-21 12:13:54.000 021 12595.65 40.35 54510.80 88888.00 2016-01-21 12:13:54.125 021 12595.60 40.38 54510.78 88888.00 2016-01-21 12:13:54.250 021 12595.60 40.35 54510.75 88888.00 2016-01-21 12:13:54.375 021 12595.65 40.35 54510.78 88888.00 2016-01-21 12:13:54.500 021 12595.67 40.33 54510.80 88888.00 2016-01-21 12:13:54.625 021 12595.65 40.30 54510.78 88888.00 2016-01-21 12:13:54.750 021 12595.65 40.27 54510.78 88888.00 2016-01-21 12:13:54.875 021 12595.70 40.30 54510.80 88888.00 2016-01-21 12:13:55.000 021 12595.73 40.27 54510.80 88888.00 2016-01-21 12:13:55.125 021 12595.77 40.27 54510.80 88888.00 2016-01-21 12:13:55.250 021 12595.75 40.23 54510.80 88888.00 2016-01-21 12:13:55.375 021 12595.75 40.23 54510.78 88888.00 2016-01-21 12:13:55.500 021 12595.75 40.23 54510.78 88888.00 2016-01-21 12:13:55.625 021 12595.73 40.20 54510.78 88888.00 2016-01-21 12:13:55.750 021 12595.70 40.20 54510.78 88888.00 2016-01-21 12:13:55.875 021 12595.75 40.17 54510.75 88888.00 2016-01-21 12:13:56.000 021 12595.77 40.17 54510.72 88888.00 2016-01-21 12:13:56.125 021 12595.73 40.20 54510.72 88888.00 2016-01-21 12:13:56.250 021 12595.67 40.20 54510.75 88888.00 2016-01-21 12:13:56.375 021 12595.75 40.17 54510.75 88888.00 2016-01-21 12:13:56.500 021 12595.80 40.20 54510.72 88888.00 2016-01-21 12:13:56.625 021 12595.83 40.17 54510.72 88888.00 2016-01-21 12:13:56.750 021 12595.85 40.17 54510.72 88888.00 2016-01-21 12:13:56.875 021 12595.85 40.17 54510.72 88888.00 2016-01-21 12:13:57.000 021 12595.85 40.15 54510.72 88888.00 2016-01-21 12:13:57.125 021 12595.80 40.12 54510.72 88888.00 2016-01-21 12:13:57.250 021 12595.80 40.12 54510.75 88888.00 2016-01-21 12:13:57.375 021 12595.83 40.12 54510.72 88888.00 2016-01-21 12:13:57.500 021 12595.90 40.10 54510.70 88888.00 2016-01-21 12:13:57.625 021 12595.95 40.08 54510.70 88888.00 2016-01-21 12:13:57.750 021 12595.98 40.05 54510.70 88888.00 2016-01-21 12:13:57.875 021 12595.95 40.05 54510.68 88888.00 2016-01-21 12:13:58.000 021 12596.00 40.08 54510.70 88888.00 2016-01-21 12:13:58.125 021 12595.98 40.02 54510.75 88888.00 2016-01-21 12:13:58.250 021 12595.95 40.02 54510.72 88888.00 2016-01-21 12:13:58.375 021 12595.98 40.00 54510.70 88888.00 2016-01-21 12:13:58.500 021 12595.95 40.02 54510.68 88888.00 2016-01-21 12:13:58.625 021 12596.00 40.02 54510.70 88888.00 2016-01-21 12:13:58.750 021 12596.10 40.02 54510.70 88888.00 2016-01-21 12:13:58.875 021 12596.10 40.00 54510.68 88888.00 2016-01-21 12:13:59.000 021 12596.10 40.02 54510.65 88888.00 2016-01-21 12:13:59.125 021 12596.05 40.00 54510.65 88888.00 2016-01-21 12:13:59.250 021 12596.05 39.98 54510.65 88888.00 2016-01-21 12:13:59.375 021 12596.10 40.00 54510.68 88888.00 2016-01-21 12:13:59.500 021 12596.15 40.00 54510.68 88888.00 2016-01-21 12:13:59.625 021 12596.20 39.98 54510.65 88888.00 2016-01-21 12:13:59.750 021 12596.23 39.98 54510.68 88888.00 2016-01-21 12:13:59.875 021 12596.25 39.95 54510.68 88888.00 2016-01-21 12:14:00.000 021 12596.20 39.92 54510.68 88888.00 2016-01-21 12:14:00.125 021 12596.12 39.95 54510.70 88888.00 2016-01-21 12:14:00.250 021 12596.08 39.95 54510.68 88888.00 2016-01-21 12:14:00.375 021 12596.10 39.92 54510.68 88888.00 2016-01-21 12:14:00.500 021 12596.12 39.98 54510.68 88888.00 2016-01-21 12:14:00.625 021 12596.17 39.98 54510.70 88888.00 2016-01-21 12:14:00.750 021 12596.15 40.00 54510.70 88888.00 2016-01-21 12:14:00.875 021 12596.10 39.98 54510.70 88888.00 2016-01-21 12:14:01.000 021 12596.17 39.95 54510.70 88888.00 2016-01-21 12:14:01.125 021 12596.20 39.98 54510.70 88888.00 2016-01-21 12:14:01.250 021 12596.15 39.98 54510.68 88888.00 2016-01-21 12:14:01.375 021 12596.17 39.98 54510.68 88888.00 2016-01-21 12:14:01.500 021 12596.15 39.98 54510.68 88888.00 2016-01-21 12:14:01.625 021 12596.20 39.95 54510.70 88888.00 2016-01-21 12:14:01.750 021 12596.20 39.98 54510.68 88888.00 2016-01-21 12:14:01.875 021 12596.15 40.00 54510.68 88888.00 2016-01-21 12:14:02.000 021 12596.10 39.98 54510.70 88888.00 2016-01-21 12:14:02.125 021 12596.08 39.98 54510.72 88888.00 2016-01-21 12:14:02.250 021 12596.15 39.95 54510.75 88888.00 2016-01-21 12:14:02.375 021 12596.23 39.95 54510.72 88888.00 2016-01-21 12:14:02.500 021 12596.23 39.95 54510.72 88888.00 2016-01-21 12:14:02.625 021 12596.17 39.95 54510.72 88888.00 2016-01-21 12:14:02.750 021 12596.20 39.95 54510.72 88888.00 2016-01-21 12:14:02.875 021 12596.10 39.90 54510.72 88888.00 2016-01-21 12:14:03.000 021 12596.08 39.92 54510.72 88888.00 2016-01-21 12:14:03.125 021 12596.08 39.92 54510.75 88888.00 2016-01-21 12:14:03.250 021 12596.05 39.88 54510.75 88888.00 2016-01-21 12:14:03.375 021 12596.10 39.85 54510.72 88888.00 2016-01-21 12:14:03.500 021 12596.15 39.88 54510.70 88888.00 2016-01-21 12:14:03.625 021 12596.15 39.88 54510.72 88888.00 2016-01-21 12:14:03.750 021 12596.08 39.85 54510.75 88888.00 2016-01-21 12:14:03.875 021 12596.10 39.85 54510.72 88888.00 2016-01-21 12:14:04.000 021 12596.05 39.85 54510.72 88888.00 2016-01-21 12:14:04.125 021 12596.05 39.85 54510.72 88888.00 2016-01-21 12:14:04.250 021 12595.98 39.83 54510.78 88888.00 2016-01-21 12:14:04.375 021 12595.95 39.83 54510.78 88888.00 2016-01-21 12:14:04.500 021 12595.92 39.83 54510.80 88888.00 2016-01-21 12:14:04.625 021 12595.98 39.83 54510.78 88888.00 2016-01-21 12:14:04.750 021 12595.95 39.80 54510.78 88888.00 2016-01-21 12:14:04.875 021 12595.85 39.77 54510.78 88888.00 2016-01-21 12:14:05.000 021 12595.85 39.75 54510.78 88888.00 2016-01-21 12:14:05.125 021 12595.90 39.75 54510.78 88888.00 2016-01-21 12:14:05.250 021 12595.80 39.75 54510.80 88888.00 2016-01-21 12:14:05.375 021 12595.80 39.75 54510.82 88888.00 2016-01-21 12:14:05.500 021 12595.83 39.73 54510.82 88888.00 2016-01-21 12:14:05.625 021 12595.92 39.67 54510.82 88888.00 2016-01-21 12:14:05.750 021 12595.88 39.65 54510.80 88888.00 2016-01-21 12:14:05.875 021 12595.83 39.65 54510.82 88888.00 2016-01-21 12:14:06.000 021 12595.83 39.60 54510.82 88888.00 2016-01-21 12:14:06.125 021 12595.80 39.60 54510.82 88888.00 2016-01-21 12:14:06.250 021 12595.80 39.58 54510.85 88888.00 2016-01-21 12:14:06.375 021 12595.80 39.60 54510.85 88888.00 2016-01-21 12:14:06.500 021 12595.77 39.55 54510.85 88888.00 2016-01-21 12:14:06.625 021 12595.75 39.52 54510.85 88888.00 2016-01-21 12:14:06.750 021 12595.73 39.50 54510.82 88888.00 2016-01-21 12:14:06.875 021 12595.75 39.52 54510.85 88888.00 2016-01-21 12:14:07.000 021 12595.75 39.48 54510.88 88888.00 2016-01-21 12:14:07.125 021 12595.65 39.42 54510.88 88888.00 2016-01-21 12:14:07.250 021 12595.62 39.40 54510.85 88888.00 2016-01-21 12:14:07.375 021 12595.70 39.42 54510.88 88888.00 2016-01-21 12:14:07.500 021 12595.73 39.40 54510.90 88888.00 2016-01-21 12:14:07.625 021 12595.75 39.38 54510.90 88888.00 2016-01-21 12:14:07.750 021 12595.73 39.38 54510.88 88888.00 2016-01-21 12:14:07.875 021 12595.65 39.35 54510.90 88888.00 2016-01-21 12:14:08.000 021 12595.60 39.38 54510.93 88888.00 2016-01-21 12:14:08.125 021 12595.62 39.35 54510.95 88888.00 2016-01-21 12:14:08.250 021 12595.60 39.30 54510.95 88888.00 2016-01-21 12:14:08.375 021 12595.60 39.25 54510.95 88888.00 2016-01-21 12:14:08.500 021 12595.65 39.27 54510.93 88888.00 2016-01-21 12:14:08.625 021 12595.60 39.25 54510.95 88888.00 2016-01-21 12:14:08.750 021 12595.55 39.23 54510.95 88888.00 2016-01-21 12:14:08.875 021 12595.55 39.17 54510.95 88888.00 2016-01-21 12:14:09.000 021 12595.58 39.23 54510.97 88888.00 2016-01-21 12:14:09.125 021 12595.65 39.23 54510.97 88888.00 2016-01-21 12:14:09.250 021 12595.70 39.17 54510.97 88888.00 2016-01-21 12:14:09.375 021 12595.67 39.17 54510.97 88888.00 2016-01-21 12:14:09.500 021 12595.60 39.15 54510.95 88888.00 2016-01-21 12:14:09.625 021 12595.62 39.17 54510.97 88888.00 2016-01-21 12:14:09.750 021 12595.62 39.20 54511.00 88888.00 2016-01-21 12:14:09.875 021 12595.60 39.15 54511.00 88888.00 2016-01-21 12:14:10.000 021 12595.58 39.15 54511.00 88888.00 2016-01-21 12:14:10.125 021 12595.58 39.12 54511.00 88888.00 2016-01-21 12:14:10.250 021 12595.58 39.10 54511.00 88888.00 2016-01-21 12:14:10.375 021 12595.60 39.10 54511.00 88888.00 2016-01-21 12:14:10.500 021 12595.60 39.10 54510.97 88888.00 2016-01-21 12:14:10.625 021 12595.58 39.10 54510.97 88888.00 2016-01-21 12:14:10.750 021 12595.55 39.08 54510.95 88888.00 2016-01-21 12:14:10.875 021 12595.58 39.08 54511.00 88888.00 2016-01-21 12:14:11.000 021 12595.58 39.02 54510.97 88888.00 2016-01-21 12:14:11.125 021 12595.58 39.00 54511.00 88888.00 2016-01-21 12:14:11.250 021 12595.52 39.00 54511.05 88888.00 2016-01-21 12:14:11.375 021 12595.58 39.00 54511.05 88888.00 2016-01-21 12:14:11.500 021 12595.55 38.98 54511.05 88888.00 2016-01-21 12:14:11.625 021 12595.50 38.95 54511.03 88888.00 2016-01-21 12:14:11.750 021 12595.48 38.95 54511.00 88888.00 2016-01-21 12:14:11.875 021 12595.48 38.95 54511.03 88888.00 2016-01-21 12:14:12.000 021 12595.45 38.92 54510.97 88888.00 2016-01-21 12:14:12.125 021 12595.45 38.90 54511.00 88888.00 2016-01-21 12:14:12.250 021 12595.40 38.90 54511.03 88888.00 2016-01-21 12:14:12.375 021 12595.38 38.90 54511.03 88888.00 2016-01-21 12:14:12.500 021 12595.38 38.90 54511.05 88888.00 2016-01-21 12:14:12.625 021 12595.38 38.85 54511.05 88888.00 2016-01-21 12:14:12.750 021 12595.38 38.85 54511.03 88888.00 2016-01-21 12:14:12.875 021 12595.40 38.85 54511.05 88888.00 2016-01-21 12:14:13.000 021 12595.38 38.85 54511.03 88888.00 2016-01-21 12:14:13.125 021 12595.33 38.83 54511.05 88888.00 2016-01-21 12:14:13.250 021 12595.30 38.83 54511.05 88888.00 2016-01-21 12:14:13.375 021 12595.33 38.83 54511.05 88888.00 2016-01-21 12:14:13.500 021 12595.35 38.80 54511.05 88888.00 2016-01-21 12:14:13.625 021 12595.35 38.80 54511.05 88888.00 2016-01-21 12:14:13.750 021 12595.33 38.83 54511.03 88888.00 2016-01-21 12:14:13.875 021 12595.25 38.83 54511.03 88888.00 2016-01-21 12:14:14.000 021 12595.23 38.80 54511.03 88888.00 2016-01-21 12:14:14.125 021 12595.30 38.80 54511.05 88888.00 2016-01-21 12:14:14.250 021 12595.30 38.80 54511.03 88888.00 2016-01-21 12:14:14.375 021 12595.27 38.77 54511.05 88888.00 2016-01-21 12:14:14.500 021 12595.25 38.75 54511.07 88888.00 2016-01-21 12:14:14.625 021 12595.23 38.73 54511.05 88888.00 2016-01-21 12:14:14.750 021 12595.23 38.73 54511.05 88888.00 2016-01-21 12:14:14.875 021 12595.20 38.73 54511.03 88888.00 2016-01-21 12:14:15.000 021 12595.20 38.75 54511.03 88888.00 2016-01-21 12:14:15.125 021 12595.25 38.73 54511.05 88888.00 2016-01-21 12:14:15.250 021 12595.27 38.70 54511.05 88888.00 2016-01-21 12:14:15.375 021 12595.25 38.70 54511.07 88888.00 2016-01-21 12:14:15.500 021 12595.25 38.70 54511.07 88888.00 2016-01-21 12:14:15.625 021 12595.25 38.67 54511.07 88888.00 2016-01-21 12:14:15.750 021 12595.25 38.70 54511.07 88888.00 2016-01-21 12:14:15.875 021 12595.25 38.70 54511.07 88888.00 2016-01-21 12:14:16.000 021 12595.23 38.67 54511.05 88888.00 2016-01-21 12:14:16.125 021 12595.20 38.67 54511.05 88888.00 2016-01-21 12:14:16.250 021 12595.23 38.70 54511.05 88888.00 2016-01-21 12:14:16.375 021 12595.17 38.70 54511.05 88888.00 2016-01-21 12:14:16.500 021 12595.17 38.67 54511.05 88888.00 2016-01-21 12:14:16.625 021 12595.20 38.70 54511.03 88888.00 2016-01-21 12:14:16.750 021 12595.25 38.67 54511.00 88888.00 2016-01-21 12:14:16.875 021 12595.27 38.67 54511.03 88888.00 2016-01-21 12:14:17.000 021 12595.30 38.67 54511.03 88888.00 2016-01-21 12:14:17.125 021 12595.27 38.67 54511.05 88888.00 2016-01-21 12:14:17.250 021 12595.23 38.65 54511.03 88888.00 2016-01-21 12:14:17.375 021 12595.25 38.65 54511.03 88888.00 2016-01-21 12:14:17.500 021 12595.23 38.65 54511.03 88888.00 2016-01-21 12:14:17.625 021 12595.20 38.62 54511.03 88888.00 2016-01-21 12:14:17.750 021 12595.23 38.62 54511.03 88888.00 2016-01-21 12:14:17.875 021 12595.25 38.65 54511.03 88888.00 2016-01-21 12:14:18.000 021 12595.23 38.62 54511.05 88888.00 2016-01-21 12:14:18.125 021 12595.17 38.62 54511.07 88888.00 2016-01-21 12:14:18.250 021 12595.17 38.60 54511.05 88888.00 2016-01-21 12:14:18.375 021 12595.20 38.58 54511.07 88888.00 2016-01-21 12:14:18.500 021 12595.15 38.58 54511.07 88888.00 2016-01-21 12:14:18.625 021 12595.12 38.58 54511.05 88888.00 2016-01-21 12:14:18.750 021 12595.15 38.55 54511.07 88888.00 2016-01-21 12:14:18.875 021 12595.15 38.58 54511.05 88888.00 2016-01-21 12:14:19.000 021 12595.12 38.55 54511.05 88888.00 2016-01-21 12:14:19.125 021 12595.10 38.55 54511.05 88888.00 2016-01-21 12:14:19.250 021 12595.05 38.55 54511.05 88888.00 2016-01-21 12:14:19.375 021 12595.10 38.52 54511.05 88888.00 2016-01-21 12:14:19.500 021 12595.12 38.50 54511.05 88888.00 2016-01-21 12:14:19.625 021 12595.15 38.50 54511.05 88888.00 2016-01-21 12:14:19.750 021 12595.08 38.50 54511.03 88888.00 2016-01-21 12:14:19.875 021 12595.00 38.50 54511.03 88888.00 2016-01-21 12:14:20.000 021 12595.02 38.50 54511.03 88888.00 2016-01-21 12:14:20.125 021 12595.02 38.42 54511.05 88888.00 2016-01-21 12:14:20.250 021 12595.00 38.40 54511.07 88888.00 2016-01-21 12:14:20.375 021 12595.00 38.45 54511.07 88888.00 2016-01-21 12:14:20.500 021 12594.92 38.42 54511.05 88888.00 2016-01-21 12:14:20.625 021 12594.85 38.38 54511.05 88888.00 2016-01-21 12:14:20.750 021 12594.77 38.38 54511.03 88888.00 2016-01-21 12:14:20.875 021 12594.75 38.38 54511.05 88888.00 2016-01-21 12:14:21.000 021 12594.75 38.35 54511.03 88888.00 2016-01-21 12:14:21.125 021 12594.80 38.35 54511.05 88888.00 2016-01-21 12:14:21.250 021 12594.88 38.33 54511.05 88888.00 2016-01-21 12:14:21.375 021 12594.83 38.33 54511.05 88888.00 2016-01-21 12:14:21.500 021 12594.77 38.33 54511.03 88888.00 2016-01-21 12:14:21.625 021 12594.77 38.30 54511.03 88888.00 2016-01-21 12:14:21.750 021 12594.80 38.30 54511.03 88888.00 2016-01-21 12:14:21.875 021 12594.77 38.27 54511.05 88888.00 2016-01-21 12:14:22.000 021 12594.75 38.20 54511.05 88888.00 2016-01-21 12:14:22.125 021 12594.73 38.23 54511.05 88888.00 2016-01-21 12:14:22.250 021 12594.75 38.23 54511.03 88888.00 2016-01-21 12:14:22.375 021 12594.77 38.23 54511.03 88888.00 2016-01-21 12:14:22.500 021 12594.75 38.23 54511.05 88888.00 2016-01-21 12:14:22.625 021 12594.62 38.17 54511.05 88888.00 2016-01-21 12:14:22.750 021 12594.55 38.17 54511.05 88888.00 2016-01-21 12:14:22.875 021 12594.58 38.23 54511.05 88888.00 2016-01-21 12:14:23.000 021 12594.58 38.20 54511.03 88888.00 2016-01-21 12:14:23.125 021 12594.58 38.15 54511.05 88888.00 2016-01-21 12:14:23.250 021 12594.58 38.10 54511.05 88888.00 2016-01-21 12:14:23.375 021 12594.58 38.10 54511.05 88888.00 2016-01-21 12:14:23.500 021 12594.55 38.10 54511.03 88888.00 2016-01-21 12:14:23.625 021 12594.58 38.10 54511.00 88888.00 2016-01-21 12:14:23.750 021 12594.58 38.12 54511.03 88888.00 2016-01-21 12:14:23.875 021 12594.62 38.12 54511.00 88888.00 2016-01-21 12:14:24.000 021 12594.65 38.10 54511.00 88888.00 2016-01-21 12:14:24.125 021 12594.60 38.10 54511.03 88888.00 2016-01-21 12:14:24.250 021 12594.52 38.10 54511.03 88888.00 2016-01-21 12:14:24.375 021 12594.52 38.08 54511.03 88888.00 2016-01-21 12:14:24.500 021 12594.55 38.05 54511.03 88888.00 2016-01-21 12:14:24.625 021 12594.58 38.05 54511.05 88888.00 2016-01-21 12:14:24.750 021 12594.60 38.08 54511.05 88888.00 2016-01-21 12:14:24.875 021 12594.67 38.05 54511.05 88888.00 2016-01-21 12:14:25.000 021 12594.73 38.08 54511.00 88888.00 2016-01-21 12:14:25.125 021 12594.67 38.08 54511.00 88888.00 2016-01-21 12:14:25.250 021 12594.65 38.02 54511.00 88888.00 2016-01-21 12:14:25.375 021 12594.67 38.02 54510.97 88888.00 2016-01-21 12:14:25.500 021 12594.67 38.05 54511.00 88888.00 2016-01-21 12:14:25.625 021 12594.65 38.08 54511.05 88888.00 2016-01-21 12:14:25.750 021 12594.62 38.08 54511.03 88888.00 2016-01-21 12:14:25.875 021 12594.67 38.08 54511.03 88888.00 2016-01-21 12:14:26.000 021 12594.73 38.05 54510.97 88888.00 2016-01-21 12:14:26.125 021 12594.80 38.08 54511.00 88888.00 2016-01-21 12:14:26.250 021 12594.75 38.08 54511.03 88888.00 2016-01-21 12:14:26.375 021 12594.75 38.05 54511.03 88888.00 2016-01-21 12:14:26.500 021 12594.67 38.05 54511.00 88888.00 2016-01-21 12:14:26.625 021 12594.67 38.02 54510.95 88888.00 2016-01-21 12:14:26.750 021 12594.75 38.05 54510.95 88888.00 2016-01-21 12:14:26.875 021 12594.83 38.08 54510.97 88888.00 2016-01-21 12:14:27.000 021 12594.77 38.02 54510.97 88888.00 2016-01-21 12:14:27.125 021 12594.70 38.00 54510.97 88888.00 2016-01-21 12:14:27.250 021 12594.67 37.98 54510.97 88888.00 2016-01-21 12:14:27.375 021 12594.80 37.98 54510.95 88888.00 2016-01-21 12:14:27.500 021 12594.83 38.00 54510.95 88888.00 2016-01-21 12:14:27.625 021 12594.80 38.00 54510.97 88888.00 2016-01-21 12:14:27.750 021 12594.85 38.00 54511.00 88888.00 2016-01-21 12:14:27.875 021 12594.83 38.02 54511.00 88888.00 2016-01-21 12:14:28.000 021 12594.77 37.98 54510.97 88888.00 2016-01-21 12:14:28.125 021 12594.73 38.00 54510.97 88888.00 2016-01-21 12:14:28.250 021 12594.75 37.98 54511.00 88888.00 2016-01-21 12:14:28.375 021 12594.80 37.98 54510.97 88888.00 2016-01-21 12:14:28.500 021 12594.80 37.98 54511.00 88888.00 2016-01-21 12:14:28.625 021 12594.83 38.00 54511.00 88888.00 2016-01-21 12:14:28.750 021 12594.80 37.95 54511.00 88888.00 2016-01-21 12:14:28.875 021 12594.85 37.98 54511.00 88888.00 2016-01-21 12:14:29.000 021 12594.88 38.00 54511.00 88888.00 2016-01-21 12:14:29.125 021 12594.80 38.00 54511.00 88888.00 2016-01-21 12:14:29.250 021 12594.73 37.95 54511.03 88888.00 2016-01-21 12:14:29.375 021 12594.77 37.95 54511.00 88888.00 2016-01-21 12:14:29.500 021 12594.77 37.98 54510.97 88888.00 2016-01-21 12:14:29.625 021 12594.75 37.98 54511.00 88888.00 2016-01-21 12:14:29.750 021 12594.75 37.98 54510.97 88888.00 2016-01-21 12:14:29.875 021 12594.83 37.98 54510.97 88888.00 2016-01-21 12:14:30.000 021 12594.90 37.98 54510.97 88888.00 2016-01-21 12:14:30.125 021 12594.88 37.95 54510.95 88888.00 2016-01-21 12:14:30.250 021 12594.85 37.95 54510.97 88888.00 2016-01-21 12:14:30.375 021 12594.88 37.98 54510.97 88888.00 2016-01-21 12:14:30.500 021 12594.77 37.95 54511.00 88888.00 2016-01-21 12:14:30.625 021 12594.73 37.92 54510.97 88888.00 2016-01-21 12:14:30.750 021 12594.73 37.95 54510.97 88888.00 2016-01-21 12:14:30.875 021 12594.73 37.95 54510.97 88888.00 2016-01-21 12:14:31.000 021 12594.65 37.95 54510.95 88888.00 2016-01-21 12:14:31.125 021 12594.65 37.92 54510.95 88888.00 2016-01-21 12:14:31.250 021 12594.67 37.90 54510.97 88888.00 2016-01-21 12:14:31.375 021 12594.70 37.92 54510.97 88888.00 2016-01-21 12:14:31.500 021 12594.67 37.90 54510.95 88888.00 2016-01-21 12:14:31.625 021 12594.67 37.88 54510.93 88888.00 2016-01-21 12:14:31.750 021 12594.65 37.85 54510.95 88888.00 2016-01-21 12:14:31.875 021 12594.62 37.88 54510.97 88888.00 2016-01-21 12:14:32.000 021 12594.60 37.90 54510.95 88888.00 2016-01-21 12:14:32.125 021 12594.62 37.85 54510.97 88888.00 2016-01-21 12:14:32.250 021 12594.65 37.83 54510.95 88888.00 2016-01-21 12:14:32.375 021 12594.67 37.83 54510.93 88888.00 2016-01-21 12:14:32.500 021 12594.67 37.83 54510.90 88888.00 2016-01-21 12:14:32.625 021 12594.70 37.83 54510.90 88888.00 2016-01-21 12:14:32.750 021 12594.75 37.80 54510.93 88888.00 2016-01-21 12:14:32.875 021 12594.73 37.83 54510.93 88888.00 2016-01-21 12:14:33.000 021 12594.70 37.83 54510.95 88888.00 2016-01-21 12:14:33.125 021 12594.67 37.77 54510.95 88888.00 2016-01-21 12:14:33.250 021 12594.62 37.75 54510.95 88888.00 2016-01-21 12:14:33.375 021 12594.62 37.77 54510.97 88888.00 2016-01-21 12:14:33.500 021 12594.62 37.75 54510.95 88888.00 2016-01-21 12:14:33.625 021 12594.65 37.75 54510.95 88888.00 2016-01-21 12:14:33.750 021 12594.67 37.75 54510.95 88888.00 2016-01-21 12:14:33.875 021 12594.70 37.77 54510.93 88888.00 2016-01-21 12:14:34.000 021 12594.67 37.75 54510.95 88888.00 2016-01-21 12:14:34.125 021 12594.73 37.75 54510.95 88888.00 2016-01-21 12:14:34.250 021 12594.73 37.73 54510.95 88888.00 2016-01-21 12:14:34.375 021 12594.73 37.75 54510.97 88888.00 2016-01-21 12:14:34.500 021 12594.73 37.73 54510.97 88888.00 2016-01-21 12:14:34.625 021 12594.67 37.70 54510.95 88888.00 2016-01-21 12:14:34.750 021 12594.70 37.67 54510.95 88888.00 2016-01-21 12:14:34.875 021 12594.70 37.67 54510.95 88888.00 2016-01-21 12:14:35.000 021 12594.65 37.67 54510.95 88888.00 2016-01-21 12:14:35.125 021 12594.58 37.65 54510.97 88888.00 2016-01-21 12:14:35.250 021 12594.52 37.62 54510.95 88888.00 2016-01-21 12:14:35.375 021 12594.60 37.62 54510.93 88888.00 2016-01-21 12:14:35.500 021 12594.70 37.62 54510.95 88888.00 2016-01-21 12:14:35.625 021 12594.70 37.60 54510.97 88888.00 2016-01-21 12:14:35.750 021 12594.67 37.60 54510.95 88888.00 2016-01-21 12:14:35.875 021 12594.67 37.60 54510.95 88888.00 2016-01-21 12:14:36.000 021 12594.70 37.60 54510.95 88888.00 2016-01-21 12:14:36.125 021 12594.73 37.60 54510.97 88888.00 2016-01-21 12:14:36.250 021 12594.65 37.58 54510.97 88888.00 2016-01-21 12:14:36.375 021 12594.67 37.58 54510.95 88888.00 2016-01-21 12:14:36.500 021 12594.75 37.58 54510.97 88888.00 2016-01-21 12:14:36.625 021 12594.77 37.58 54510.97 88888.00 2016-01-21 12:14:36.750 021 12594.75 37.60 54511.00 88888.00 2016-01-21 12:14:36.875 021 12594.67 37.58 54511.00 88888.00 2016-01-21 12:14:37.000 021 12594.65 37.58 54510.97 88888.00 2016-01-21 12:14:37.125 021 12594.70 37.55 54510.97 88888.00 2016-01-21 12:14:37.250 021 12594.67 37.55 54510.97 88888.00 2016-01-21 12:14:37.375 021 12594.73 37.55 54510.97 88888.00 2016-01-21 12:14:37.500 021 12594.65 37.55 54510.97 88888.00 2016-01-21 12:14:37.625 021 12594.70 37.55 54511.00 88888.00 2016-01-21 12:14:37.750 021 12594.67 37.55 54511.00 88888.00 2016-01-21 12:14:37.875 021 12594.65 37.55 54511.00 88888.00 2016-01-21 12:14:38.000 021 12594.67 37.55 54511.00 88888.00 2016-01-21 12:14:38.125 021 12594.67 37.55 54511.03 88888.00 2016-01-21 12:14:38.250 021 12594.60 37.50 54511.05 88888.00 2016-01-21 12:14:38.375 021 12594.67 37.52 54511.03 88888.00 2016-01-21 12:14:38.500 021 12594.70 37.52 54510.97 88888.00 2016-01-21 12:14:38.625 021 12594.70 37.55 54510.95 88888.00 2016-01-21 12:14:38.750 021 12594.75 37.55 54511.03 88888.00 2016-01-21 12:14:38.875 021 12594.80 37.52 54511.03 88888.00 2016-01-21 12:14:39.000 021 12594.77 37.52 54510.97 88888.00 2016-01-21 12:14:39.125 021 12594.73 37.52 54510.97 88888.00 2016-01-21 12:14:39.250 021 12594.65 37.48 54510.97 88888.00 2016-01-21 12:14:39.375 021 12594.65 37.52 54511.03 88888.00 2016-01-21 12:14:39.500 021 12594.62 37.52 54511.03 88888.00 2016-01-21 12:14:39.625 021 12594.62 37.50 54511.03 88888.00 2016-01-21 12:14:39.750 021 12594.58 37.52 54511.03 88888.00 2016-01-21 12:14:39.875 021 12594.62 37.52 54511.03 88888.00 2016-01-21 12:14:40.000 021 12594.67 37.50 54510.97 88888.00 2016-01-21 12:14:40.125 021 12594.67 37.52 54511.03 88888.00 2016-01-21 12:14:40.250 021 12594.73 37.52 54511.05 88888.00 2016-01-21 12:14:40.375 021 12594.73 37.50 54511.05 88888.00 2016-01-21 12:14:40.500 021 12594.65 37.52 54511.05 88888.00 2016-01-21 12:14:40.625 021 12594.65 37.50 54511.03 88888.00 2016-01-21 12:14:40.750 021 12594.70 37.52 54511.05 88888.00 2016-01-21 12:14:40.875 021 12594.65 37.50 54511.03 88888.00 2016-01-21 12:14:41.000 021 12594.58 37.50 54511.03 88888.00 2016-01-21 12:14:41.125 021 12594.50 37.48 54511.03 88888.00 2016-01-21 12:14:41.250 021 12594.48 37.48 54511.00 88888.00 2016-01-21 12:14:41.375 021 12594.55 37.48 54511.00 88888.00 2016-01-21 12:14:41.500 021 12594.62 37.45 54511.00 88888.00 2016-01-21 12:14:41.625 021 12594.58 37.45 54511.03 88888.00 2016-01-21 12:14:41.750 021 12594.52 37.45 54511.03 88888.00 2016-01-21 12:14:41.875 021 12594.45 37.45 54511.03 88888.00 2016-01-21 12:14:42.000 021 12594.45 37.45 54511.03 88888.00 2016-01-21 12:14:42.125 021 12594.42 37.48 54511.05 88888.00 2016-01-21 12:14:42.250 021 12594.40 37.42 54511.07 88888.00 2016-01-21 12:14:42.375 021 12594.40 37.45 54511.07 88888.00 2016-01-21 12:14:42.500 021 12594.40 37.42 54511.10 88888.00 2016-01-21 12:14:42.625 021 12594.42 37.38 54511.07 88888.00 2016-01-21 12:14:42.750 021 12594.38 37.38 54511.05 88888.00 2016-01-21 12:14:42.875 021 12594.33 37.40 54511.05 88888.00 2016-01-21 12:14:43.000 021 12594.33 37.42 54511.07 88888.00 2016-01-21 12:14:43.125 021 12594.35 37.40 54511.07 88888.00 2016-01-21 12:14:43.250 021 12594.30 37.40 54511.07 88888.00 2016-01-21 12:14:43.375 021 12594.33 37.35 54511.05 88888.00 2016-01-21 12:14:43.500 021 12594.35 37.38 54511.05 88888.00 2016-01-21 12:14:43.625 021 12594.30 37.42 54511.07 88888.00 2016-01-21 12:14:43.750 021 12594.33 37.42 54511.07 88888.00 2016-01-21 12:14:43.875 021 12594.38 37.38 54511.05 88888.00 2016-01-21 12:14:44.000 021 12594.38 37.38 54511.03 88888.00 2016-01-21 12:14:44.125 021 12594.40 37.40 54511.00 88888.00 2016-01-21 12:14:44.250 021 12594.27 37.35 54511.05 88888.00 2016-01-21 12:14:44.375 021 12594.30 37.38 54511.03 88888.00 2016-01-21 12:14:44.500 021 12594.30 37.38 54511.05 88888.00 2016-01-21 12:14:44.625 021 12594.27 37.40 54511.05 88888.00 2016-01-21 12:14:44.750 021 12594.17 37.38 54511.05 88888.00 2016-01-21 12:14:44.875 021 12594.20 37.40 54511.07 88888.00 2016-01-21 12:14:45.000 021 12594.25 37.40 54511.05 88888.00 2016-01-21 12:14:45.125 021 12594.30 37.38 54511.05 88888.00 2016-01-21 12:14:45.250 021 12594.30 37.40 54511.07 88888.00 2016-01-21 12:14:45.375 021 12594.33 37.40 54511.07 88888.00 2016-01-21 12:14:45.500 021 12594.30 37.40 54511.07 88888.00 2016-01-21 12:14:45.625 021 12594.33 37.38 54511.07 88888.00 2016-01-21 12:14:45.750 021 12594.33 37.40 54511.07 88888.00 2016-01-21 12:14:45.875 021 12594.35 37.40 54511.10 88888.00 2016-01-21 12:14:46.000 021 12594.35 37.40 54511.07 88888.00 2016-01-21 12:14:46.125 021 12594.35 37.45 54511.07 88888.00 2016-01-21 12:14:46.250 021 12594.30 37.45 54511.05 88888.00 2016-01-21 12:14:46.375 021 12594.33 37.42 54511.07 88888.00 2016-01-21 12:14:46.500 021 12594.30 37.45 54511.07 88888.00 2016-01-21 12:14:46.625 021 12594.33 37.45 54511.07 88888.00 2016-01-21 12:14:46.750 021 12594.40 37.45 54511.05 88888.00 2016-01-21 12:14:46.875 021 12594.48 37.48 54511.03 88888.00 2016-01-21 12:14:47.000 021 12594.45 37.48 54511.03 88888.00 2016-01-21 12:14:47.125 021 12594.45 37.48 54511.07 88888.00 2016-01-21 12:14:47.250 021 12594.45 37.48 54511.07 88888.00 2016-01-21 12:14:47.375 021 12594.42 37.48 54511.05 88888.00 2016-01-21 12:14:47.500 021 12594.38 37.50 54511.07 88888.00 2016-01-21 12:14:47.625 021 12594.40 37.50 54511.05 88888.00 2016-01-21 12:14:47.750 021 12594.42 37.50 54511.05 88888.00 2016-01-21 12:14:47.875 021 12594.42 37.48 54511.05 88888.00 2016-01-21 12:14:48.000 021 12594.38 37.48 54511.05 88888.00 2016-01-21 12:14:48.125 021 12594.40 37.50 54511.07 88888.00 2016-01-21 12:14:48.250 021 12594.45 37.50 54511.10 88888.00 2016-01-21 12:14:48.375 021 12594.48 37.52 54511.07 88888.00 2016-01-21 12:14:48.500 021 12594.45 37.52 54511.07 88888.00 2016-01-21 12:14:48.625 021 12594.45 37.55 54511.07 88888.00 2016-01-21 12:14:48.750 021 12594.48 37.55 54511.07 88888.00 2016-01-21 12:14:48.875 021 12594.45 37.52 54511.05 88888.00 2016-01-21 12:14:49.000 021 12594.45 37.52 54511.05 88888.00 2016-01-21 12:14:49.125 021 12594.45 37.55 54511.05 88888.00 2016-01-21 12:14:49.250 021 12594.45 37.48 54511.05 88888.00 2016-01-21 12:14:49.375 021 12594.50 37.50 54511.03 88888.00 2016-01-21 12:14:49.500 021 12594.48 37.52 54511.03 88888.00 2016-01-21 12:14:49.625 021 12594.52 37.55 54511.05 88888.00 2016-01-21 12:14:49.750 021 12594.50 37.58 54511.07 88888.00 2016-01-21 12:14:49.875 021 12594.48 37.58 54511.07 88888.00 2016-01-21 12:14:50.000 021 12594.52 37.55 54511.10 88888.00 2016-01-21 12:14:50.125 021 12594.55 37.58 54511.10 88888.00 2016-01-21 12:14:50.250 021 12594.55 37.58 54511.07 88888.00 2016-01-21 12:14:50.375 021 12594.52 37.55 54511.07 88888.00 2016-01-21 12:14:50.500 021 12594.52 37.58 54511.07 88888.00 2016-01-21 12:14:50.625 021 12594.50 37.58 54511.10 88888.00 2016-01-21 12:14:50.750 021 12594.50 37.60 54511.10 88888.00 2016-01-21 12:14:50.875 021 12594.55 37.60 54511.10 88888.00 2016-01-21 12:14:51.000 021 12594.50 37.58 54511.07 88888.00 2016-01-21 12:14:51.125 021 12594.50 37.60 54511.10 88888.00 2016-01-21 12:14:51.250 021 12594.48 37.60 54511.10 88888.00 2016-01-21 12:14:51.375 021 12594.50 37.60 54511.10 88888.00 2016-01-21 12:14:51.500 021 12594.48 37.60 54511.10 88888.00 2016-01-21 12:14:51.625 021 12594.48 37.62 54511.10 88888.00 2016-01-21 12:14:51.750 021 12594.52 37.67 54511.10 88888.00 2016-01-21 12:14:51.875 021 12594.52 37.70 54511.10 88888.00 2016-01-21 12:14:52.000 021 12594.52 37.67 54511.10 88888.00 2016-01-21 12:14:52.125 021 12594.50 37.65 54511.10 88888.00 2016-01-21 12:14:52.250 021 12594.50 37.65 54511.15 88888.00 2016-01-21 12:14:52.375 021 12594.52 37.65 54511.12 88888.00 2016-01-21 12:14:52.500 021 12594.58 37.67 54511.10 88888.00 2016-01-21 12:14:52.625 021 12594.58 37.67 54511.10 88888.00 2016-01-21 12:14:52.750 021 12594.52 37.67 54511.10 88888.00 2016-01-21 12:14:52.875 021 12594.50 37.67 54511.12 88888.00 2016-01-21 12:14:53.000 021 12594.55 37.70 54511.12 88888.00 2016-01-21 12:14:53.125 021 12594.60 37.73 54511.12 88888.00 2016-01-21 12:14:53.250 021 12594.55 37.67 54511.12 88888.00 2016-01-21 12:14:53.375 021 12594.58 37.67 54511.12 88888.00 2016-01-21 12:14:53.500 021 12594.67 37.70 54511.12 88888.00 2016-01-21 12:14:53.625 021 12594.67 37.70 54511.12 88888.00 2016-01-21 12:14:53.750 021 12594.65 37.70 54511.12 88888.00 2016-01-21 12:14:53.875 021 12594.60 37.67 54511.12 88888.00 2016-01-21 12:14:54.000 021 12594.60 37.70 54511.12 88888.00 2016-01-21 12:14:54.125 021 12594.62 37.73 54511.15 88888.00 2016-01-21 12:14:54.250 021 12594.60 37.73 54511.15 88888.00 2016-01-21 12:14:54.375 021 12594.60 37.75 54511.15 88888.00 2016-01-21 12:14:54.500 021 12594.60 37.75 54511.15 88888.00 2016-01-21 12:14:54.625 021 12594.65 37.75 54511.12 88888.00 2016-01-21 12:14:54.750 021 12594.67 37.73 54511.15 88888.00 2016-01-21 12:14:54.875 021 12594.60 37.75 54511.18 88888.00 2016-01-21 12:14:55.000 021 12594.55 37.75 54511.15 88888.00 2016-01-21 12:14:55.125 021 12594.55 37.77 54511.15 88888.00 2016-01-21 12:14:55.250 021 12594.48 37.77 54511.12 88888.00 2016-01-21 12:14:55.375 021 12594.55 37.77 54511.10 88888.00 2016-01-21 12:14:55.500 021 12594.62 37.75 54511.12 88888.00 2016-01-21 12:14:55.625 021 12594.62 37.80 54511.12 88888.00 2016-01-21 12:14:55.750 021 12594.55 37.83 54511.12 88888.00 2016-01-21 12:14:55.875 021 12594.58 37.83 54511.12 88888.00 2016-01-21 12:14:56.000 021 12594.65 37.83 54511.12 88888.00 2016-01-21 12:14:56.125 021 12594.67 37.85 54511.15 88888.00 2016-01-21 12:14:56.250 021 12594.65 37.83 54511.15 88888.00 2016-01-21 12:14:56.375 021 12594.73 37.85 54511.12 88888.00 2016-01-21 12:14:56.500 021 12594.73 37.80 54511.12 88888.00 2016-01-21 12:14:56.625 021 12594.67 37.85 54511.12 88888.00 2016-01-21 12:14:56.750 021 12594.65 37.83 54511.12 88888.00 2016-01-21 12:14:56.875 021 12594.70 37.85 54511.12 88888.00 2016-01-21 12:14:57.000 021 12594.73 37.88 54511.12 88888.00 2016-01-21 12:14:57.125 021 12594.70 37.88 54511.15 88888.00 2016-01-21 12:14:57.250 021 12594.65 37.83 54511.15 88888.00 2016-01-21 12:14:57.375 021 12594.70 37.85 54511.15 88888.00 2016-01-21 12:14:57.500 021 12594.73 37.88 54511.15 88888.00 2016-01-21 12:14:57.625 021 12594.77 37.88 54511.15 88888.00 2016-01-21 12:14:57.750 021 12594.80 37.85 54511.15 88888.00 2016-01-21 12:14:57.875 021 12594.83 37.85 54511.15 88888.00 2016-01-21 12:14:58.000 021 12594.80 37.85 54511.15 88888.00 2016-01-21 12:14:58.125 021 12594.77 37.85 54511.15 88888.00 2016-01-21 12:14:58.250 021 12594.77 37.88 54511.15 88888.00 2016-01-21 12:14:58.375 021 12594.77 37.88 54511.18 88888.00 2016-01-21 12:14:58.500 021 12594.77 37.88 54511.18 88888.00 2016-01-21 12:14:58.625 021 12594.80 37.85 54511.18 88888.00 2016-01-21 12:14:58.750 021 12594.88 37.88 54511.18 88888.00 2016-01-21 12:14:58.875 021 12594.88 37.88 54511.15 88888.00 2016-01-21 12:14:59.000 021 12594.80 37.85 54511.15 88888.00 2016-01-21 12:14:59.125 021 12594.80 37.85 54511.18 88888.00 2016-01-21 12:14:59.250 021 12594.77 37.85 54511.20 88888.00 2016-01-21 12:14:59.375 021 12594.75 37.85 54511.20 88888.00 2016-01-21 12:14:59.500 021 12594.73 37.80 54511.18 88888.00 2016-01-21 12:14:59.625 021 12594.73 37.83 54511.18 88888.00 2016-01-21 12:14:59.750 021 12594.75 37.83 54511.18 88888.00 2016-01-21 12:14:59.875 021 12594.83 37.83 54511.20 88888.00 2016-01-21 12:15:00.000 021 12594.92 37.77 54511.18 88888.00 2016-01-21 12:15:00.125 021 12594.90 37.80 54511.15 88888.00 2016-01-21 12:15:00.250 021 12594.83 37.80 54511.15 88888.00 2016-01-21 12:15:00.375 021 12594.85 37.80 54511.18 88888.00 2016-01-21 12:15:00.500 021 12594.80 37.83 54511.18 88888.00 2016-01-21 12:15:00.625 021 12594.77 37.83 54511.18 88888.00 2016-01-21 12:15:00.750 021 12594.75 37.80 54511.18 88888.00 2016-01-21 12:15:00.875 021 12594.77 37.77 54511.18 88888.00 2016-01-21 12:15:01.000 021 12594.75 37.75 54511.15 88888.00 2016-01-21 12:15:01.125 021 12594.75 37.77 54511.18 88888.00 2016-01-21 12:15:01.250 021 12594.73 37.77 54511.20 88888.00 2016-01-21 12:15:01.375 021 12594.80 37.75 54511.18 88888.00 2016-01-21 12:15:01.500 021 12594.83 37.80 54511.18 88888.00 2016-01-21 12:15:01.625 021 12594.80 37.80 54511.18 88888.00 2016-01-21 12:15:01.750 021 12594.83 37.83 54511.18 88888.00 2016-01-21 12:15:01.875 021 12594.85 37.77 54511.18 88888.00 2016-01-21 12:15:02.000 021 12594.85 37.80 54511.18 88888.00 2016-01-21 12:15:02.125 021 12594.88 37.80 54511.18 88888.00 2016-01-21 12:15:02.250 021 12594.83 37.75 54511.20 88888.00 2016-01-21 12:15:02.375 021 12594.83 37.75 54511.18 88888.00 2016-01-21 12:15:02.500 021 12594.85 37.75 54511.18 88888.00 2016-01-21 12:15:02.625 021 12594.85 37.75 54511.20 88888.00 2016-01-21 12:15:02.750 021 12594.88 37.75 54511.18 88888.00 2016-01-21 12:15:02.875 021 12594.88 37.75 54511.15 88888.00 2016-01-21 12:15:03.000 021 12594.98 37.77 54511.15 88888.00 2016-01-21 12:15:03.125 021 12594.98 37.80 54511.18 88888.00 2016-01-21 12:15:03.250 021 12594.88 37.80 54511.18 88888.00 2016-01-21 12:15:03.375 021 12594.83 37.80 54511.18 88888.00 2016-01-21 12:15:03.500 021 12594.88 37.77 54511.18 88888.00 2016-01-21 12:15:03.625 021 12594.92 37.80 54511.18 88888.00 2016-01-21 12:15:03.750 021 12594.95 37.77 54511.18 88888.00 2016-01-21 12:15:03.875 021 12594.98 37.77 54511.20 88888.00 2016-01-21 12:15:04.000 021 12595.00 37.75 54511.20 88888.00 2016-01-21 12:15:04.125 021 12595.02 37.77 54511.20 88888.00 2016-01-21 12:15:04.250 021 12595.02 37.77 54511.18 88888.00 2016-01-21 12:15:04.375 021 12595.02 37.77 54511.18 88888.00 2016-01-21 12:15:04.500 021 12594.90 37.73 54511.15 88888.00 2016-01-21 12:15:04.625 021 12594.95 37.75 54511.15 88888.00 2016-01-21 12:15:04.750 021 12595.00 37.77 54511.20 88888.00 2016-01-21 12:15:04.875 021 12595.02 37.77 54511.20 88888.00 2016-01-21 12:15:05.000 021 12595.02 37.75 54511.18 88888.00 2016-01-21 12:15:05.125 021 12595.02 37.73 54511.18 88888.00 2016-01-21 12:15:05.250 021 12595.00 37.75 54511.18 88888.00 2016-01-21 12:15:05.375 021 12594.98 37.73 54511.15 88888.00 2016-01-21 12:15:05.500 021 12594.95 37.73 54511.15 88888.00 2016-01-21 12:15:05.625 021 12595.05 37.77 54511.15 88888.00 2016-01-21 12:15:05.750 021 12595.10 37.75 54511.18 88888.00 2016-01-21 12:15:05.875 021 12595.10 37.75 54511.20 88888.00 2016-01-21 12:15:06.000 021 12595.08 37.75 54511.18 88888.00 2016-01-21 12:15:06.125 021 12595.10 37.75 54511.18 88888.00 2016-01-21 12:15:06.250 021 12595.08 37.73 54511.20 88888.00 2016-01-21 12:15:06.375 021 12595.02 37.73 54511.20 88888.00 2016-01-21 12:15:06.500 021 12595.00 37.75 54511.22 88888.00 2016-01-21 12:15:06.625 021 12595.00 37.75 54511.22 88888.00 2016-01-21 12:15:06.750 021 12595.02 37.77 54511.22 88888.00 2016-01-21 12:15:06.875 021 12595.00 37.73 54511.22 88888.00 2016-01-21 12:15:07.000 021 12595.10 37.75 54511.20 88888.00 2016-01-21 12:15:07.125 021 12595.08 37.77 54511.20 88888.00 2016-01-21 12:15:07.250 021 12595.00 37.73 54511.20 88888.00 2016-01-21 12:15:07.375 021 12595.02 37.73 54511.20 88888.00 2016-01-21 12:15:07.500 021 12595.05 37.73 54511.18 88888.00 2016-01-21 12:15:07.625 021 12595.17 37.70 54511.20 88888.00 2016-01-21 12:15:07.750 021 12595.23 37.73 54511.22 88888.00 2016-01-21 12:15:07.875 021 12595.23 37.75 54511.20 88888.00 2016-01-21 12:15:08.000 021 12595.17 37.75 54511.18 88888.00 2016-01-21 12:15:08.125 021 12595.12 37.73 54511.20 88888.00 2016-01-21 12:15:08.250 021 12595.05 37.70 54511.20 88888.00 2016-01-21 12:15:08.375 021 12595.15 37.73 54511.20 88888.00 2016-01-21 12:15:08.500 021 12595.12 37.75 54511.20 88888.00 2016-01-21 12:15:08.625 021 12595.10 37.73 54511.20 88888.00 2016-01-21 12:15:08.750 021 12595.15 37.75 54511.22 88888.00 2016-01-21 12:15:08.875 021 12595.17 37.77 54511.22 88888.00 2016-01-21 12:15:09.000 021 12595.20 37.77 54511.22 88888.00 2016-01-21 12:15:09.125 021 12595.23 37.75 54511.20 88888.00 2016-01-21 12:15:09.250 021 12595.12 37.75 54511.20 88888.00 2016-01-21 12:15:09.375 021 12595.12 37.75 54511.20 88888.00 2016-01-21 12:15:09.500 021 12595.17 37.77 54511.20 88888.00 2016-01-21 12:15:09.625 021 12595.15 37.77 54511.18 88888.00 2016-01-21 12:15:09.750 021 12595.12 37.75 54511.18 88888.00 2016-01-21 12:15:09.875 021 12595.15 37.77 54511.20 88888.00 2016-01-21 12:15:10.000 021 12595.17 37.80 54511.18 88888.00 2016-01-21 12:15:10.125 021 12595.20 37.80 54511.20 88888.00 2016-01-21 12:15:10.250 021 12595.20 37.80 54511.22 88888.00 2016-01-21 12:15:10.375 021 12595.23 37.77 54511.22 88888.00 2016-01-21 12:15:10.500 021 12595.27 37.77 54511.22 88888.00 2016-01-21 12:15:10.625 021 12595.25 37.77 54511.22 88888.00 2016-01-21 12:15:10.750 021 12595.25 37.80 54511.20 88888.00 2016-01-21 12:15:10.875 021 12595.25 37.80 54511.22 88888.00 2016-01-21 12:15:11.000 021 12595.20 37.77 54511.20 88888.00 2016-01-21 12:15:11.125 021 12595.17 37.77 54511.20 88888.00 2016-01-21 12:15:11.250 021 12595.23 37.80 54511.20 88888.00 2016-01-21 12:15:11.375 021 12595.27 37.80 54511.18 88888.00 2016-01-21 12:15:11.500 021 12595.27 37.77 54511.20 88888.00 2016-01-21 12:15:11.625 021 12595.23 37.77 54511.20 88888.00 2016-01-21 12:15:11.750 021 12595.25 37.80 54511.20 88888.00 2016-01-21 12:15:11.875 021 12595.30 37.83 54511.22 88888.00 2016-01-21 12:15:12.000 021 12595.30 37.80 54511.20 88888.00 2016-01-21 12:15:12.125 021 12595.25 37.80 54511.20 88888.00 2016-01-21 12:15:12.250 021 12595.27 37.80 54511.20 88888.00 2016-01-21 12:15:12.375 021 12595.35 37.83 54511.18 88888.00 2016-01-21 12:15:12.500 021 12595.35 37.83 54511.20 88888.00 2016-01-21 12:15:12.625 021 12595.33 37.80 54511.20 88888.00 2016-01-21 12:15:12.750 021 12595.38 37.80 54511.20 88888.00 2016-01-21 12:15:12.875 021 12595.38 37.80 54511.18 88888.00 2016-01-21 12:15:13.000 021 12595.42 37.83 54511.18 88888.00 2016-01-21 12:15:13.125 021 12595.40 37.83 54511.22 88888.00 2016-01-21 12:15:13.250 021 12595.40 37.85 54511.20 88888.00 2016-01-21 12:15:13.375 021 12595.42 37.85 54511.20 88888.00 2016-01-21 12:15:13.500 021 12595.42 37.80 54511.20 88888.00 2016-01-21 12:15:13.625 021 12595.42 37.80 54511.22 88888.00 2016-01-21 12:15:13.750 021 12595.45 37.85 54511.22 88888.00 2016-01-21 12:15:13.875 021 12595.48 37.85 54511.18 88888.00 2016-01-21 12:15:14.000 021 12595.45 37.85 54511.18 88888.00 2016-01-21 12:15:14.125 021 12595.38 37.85 54511.20 88888.00 2016-01-21 12:15:14.250 021 12595.42 37.88 54511.18 88888.00 2016-01-21 12:15:14.375 021 12595.48 37.88 54511.20 88888.00 2016-01-21 12:15:14.500 021 12595.52 37.88 54511.18 88888.00 2016-01-21 12:15:14.625 021 12595.50 37.85 54511.18 88888.00 2016-01-21 12:15:14.750 021 12595.50 37.88 54511.20 88888.00 2016-01-21 12:15:14.875 021 12595.48 37.88 54511.20 88888.00 2016-01-21 12:15:15.000 021 12595.42 37.90 54511.18 88888.00 2016-01-21 12:15:15.125 021 12595.48 37.92 54511.20 88888.00 2016-01-21 12:15:15.250 021 12595.52 37.92 54511.20 88888.00 2016-01-21 12:15:15.375 021 12595.55 37.92 54511.18 88888.00 2016-01-21 12:15:15.500 021 12595.58 37.88 54511.20 88888.00 2016-01-21 12:15:15.625 021 12595.62 37.90 54511.20 88888.00 2016-01-21 12:15:15.750 021 12595.67 37.95 54511.20 88888.00 2016-01-21 12:15:15.875 021 12595.62 37.92 54511.20 88888.00 2016-01-21 12:15:16.000 021 12595.60 37.90 54511.20 88888.00 2016-01-21 12:15:16.125 021 12595.58 37.92 54511.22 88888.00 2016-01-21 12:15:16.250 021 12595.60 37.95 54511.20 88888.00 2016-01-21 12:15:16.375 021 12595.60 37.95 54511.18 88888.00 2016-01-21 12:15:16.500 021 12595.58 37.98 54511.20 88888.00 2016-01-21 12:15:16.625 021 12595.67 37.98 54511.22 88888.00 2016-01-21 12:15:16.750 021 12595.70 37.98 54511.18 88888.00 2016-01-21 12:15:16.875 021 12595.62 37.98 54511.20 88888.00 2016-01-21 12:15:17.000 021 12595.65 37.98 54511.20 88888.00 2016-01-21 12:15:17.125 021 12595.67 37.98 54511.20 88888.00 2016-01-21 12:15:17.250 021 12595.65 38.02 54511.20 88888.00 2016-01-21 12:15:17.375 021 12595.67 38.00 54511.20 88888.00 2016-01-21 12:15:17.500 021 12595.65 38.00 54511.20 88888.00 2016-01-21 12:15:17.625 021 12595.65 37.95 54511.22 88888.00 2016-01-21 12:15:17.750 021 12595.67 37.95 54511.20 88888.00 2016-01-21 12:15:17.875 021 12595.70 37.95 54511.20 88888.00 2016-01-21 12:15:18.000 021 12595.70 37.95 54511.18 88888.00 2016-01-21 12:15:18.125 021 12595.62 37.95 54511.20 88888.00 2016-01-21 12:15:18.250 021 12595.62 37.92 54511.22 88888.00 2016-01-21 12:15:18.375 021 12595.67 37.92 54511.22 88888.00 2016-01-21 12:15:18.500 021 12595.67 37.92 54511.20 88888.00 2016-01-21 12:15:18.625 021 12595.70 37.92 54511.20 88888.00 2016-01-21 12:15:18.750 021 12595.73 37.92 54511.20 88888.00 2016-01-21 12:15:18.875 021 12595.67 37.90 54511.20 88888.00 2016-01-21 12:15:19.000 021 12595.67 37.90 54511.20 88888.00 2016-01-21 12:15:19.125 021 12595.67 37.90 54511.22 88888.00 2016-01-21 12:15:19.250 021 12595.65 37.88 54511.20 88888.00 2016-01-21 12:15:19.375 021 12595.65 37.88 54511.22 88888.00 2016-01-21 12:15:19.500 021 12595.60 37.92 54511.22 88888.00 2016-01-21 12:15:19.625 021 12595.62 37.92 54511.25 88888.00 2016-01-21 12:15:19.750 021 12595.62 37.88 54511.25 88888.00 2016-01-21 12:15:19.875 021 12595.62 37.88 54511.25 88888.00 2016-01-21 12:15:20.000 021 12595.60 37.88 54511.25 88888.00 2016-01-21 12:15:20.125 021 12595.60 37.88 54511.25 88888.00 2016-01-21 12:15:20.250 021 12595.65 37.85 54511.28 88888.00 2016-01-21 12:15:20.375 021 12595.60 37.83 54511.28 88888.00 2016-01-21 12:15:20.500 021 12595.52 37.85 54511.28 88888.00 2016-01-21 12:15:20.625 021 12595.52 37.85 54511.28 88888.00 2016-01-21 12:15:20.750 021 12595.52 37.83 54511.28 88888.00 2016-01-21 12:15:20.875 021 12595.55 37.83 54511.28 88888.00 2016-01-21 12:15:21.000 021 12595.52 37.83 54511.28 88888.00 2016-01-21 12:15:21.125 021 12595.58 37.88 54511.30 88888.00 2016-01-21 12:15:21.250 021 12595.58 37.85 54511.28 88888.00 2016-01-21 12:15:21.375 021 12595.55 37.85 54511.28 88888.00 2016-01-21 12:15:21.500 021 12595.50 37.85 54511.30 88888.00 2016-01-21 12:15:21.625 021 12595.48 37.85 54511.32 88888.00 2016-01-21 12:15:21.750 021 12595.50 37.83 54511.32 88888.00 2016-01-21 12:15:21.875 021 12595.50 37.83 54511.32 88888.00 2016-01-21 12:15:22.000 021 12595.48 37.83 54511.32 88888.00 2016-01-21 12:15:22.125 021 12595.45 37.85 54511.30 88888.00 2016-01-21 12:15:22.250 021 12595.48 37.85 54511.32 88888.00 2016-01-21 12:15:22.375 021 12595.50 37.88 54511.32 88888.00 2016-01-21 12:15:22.500 021 12595.45 37.85 54511.32 88888.00 2016-01-21 12:15:22.625 021 12595.42 37.80 54511.32 88888.00 2016-01-21 12:15:22.750 021 12595.42 37.77 54511.32 88888.00 2016-01-21 12:15:22.875 021 12595.45 37.83 54511.35 88888.00 2016-01-21 12:15:23.000 021 12595.48 37.83 54511.38 88888.00 2016-01-21 12:15:23.125 021 12595.45 37.80 54511.35 88888.00 2016-01-21 12:15:23.250 021 12595.45 37.75 54511.35 88888.00 2016-01-21 12:15:23.375 021 12595.48 37.80 54511.35 88888.00 2016-01-21 12:15:23.500 021 12595.48 37.83 54511.38 88888.00 2016-01-21 12:15:23.625 021 12595.48 37.88 54511.38 88888.00 2016-01-21 12:15:23.750 021 12595.45 37.85 54511.38 88888.00 2016-01-21 12:15:23.875 021 12595.48 37.83 54511.38 88888.00 2016-01-21 12:15:24.000 021 12595.48 37.85 54511.38 88888.00 2016-01-21 12:15:24.125 021 12595.48 37.83 54511.40 88888.00 2016-01-21 12:15:24.250 021 12595.52 37.80 54511.40 88888.00 2016-01-21 12:15:24.375 021 12595.58 37.80 54511.38 88888.00 2016-01-21 12:15:24.500 021 12595.50 37.88 54511.38 88888.00 2016-01-21 12:15:24.625 021 12595.50 37.80 54511.38 88888.00 2016-01-21 12:15:24.750 021 12595.48 37.77 54511.40 88888.00 2016-01-21 12:15:24.875 021 12595.50 37.77 54511.40 88888.00 2016-01-21 12:15:25.000 021 12595.45 37.77 54511.38 88888.00 2016-01-21 12:15:25.125 021 12595.40 37.80 54511.40 88888.00 2016-01-21 12:15:25.250 021 12595.42 37.75 54511.43 88888.00 2016-01-21 12:15:25.375 021 12595.50 37.77 54511.43 88888.00 2016-01-21 12:15:25.500 021 12595.48 37.75 54511.40 88888.00 2016-01-21 12:15:25.625 021 12595.42 37.73 54511.43 88888.00 2016-01-21 12:15:25.750 021 12595.48 37.75 54511.43 88888.00 2016-01-21 12:15:25.875 021 12595.55 37.75 54511.45 88888.00 2016-01-21 12:15:26.000 021 12595.50 37.77 54511.45 88888.00 2016-01-21 12:15:26.125 021 12595.42 37.75 54511.45 88888.00 2016-01-21 12:15:26.250 021 12595.35 37.73 54511.47 88888.00 2016-01-21 12:15:26.375 021 12595.38 37.75 54511.50 88888.00 2016-01-21 12:15:26.500 021 12595.38 37.73 54511.47 88888.00 2016-01-21 12:15:26.625 021 12595.42 37.73 54511.47 88888.00 2016-01-21 12:15:26.750 021 12595.42 37.70 54511.47 88888.00 2016-01-21 12:15:26.875 021 12595.48 37.67 54511.50 88888.00 2016-01-21 12:15:27.000 021 12595.50 37.70 54511.47 88888.00 2016-01-21 12:15:27.125 021 12595.50 37.75 54511.53 88888.00 2016-01-21 12:15:27.250 021 12595.45 37.75 54511.53 88888.00 2016-01-21 12:15:27.375 021 12595.42 37.73 54511.50 88888.00 2016-01-21 12:15:27.500 021 12595.48 37.67 54511.50 88888.00 2016-01-21 12:15:27.625 021 12595.50 37.65 54511.50 88888.00 2016-01-21 12:15:27.750 021 12595.48 37.67 54511.50 88888.00 2016-01-21 12:15:27.875 021 12595.45 37.73 54511.50 88888.00 2016-01-21 12:15:28.000 021 12595.45 37.70 54511.47 88888.00 2016-01-21 12:15:28.125 021 12595.38 37.65 54511.47 88888.00 2016-01-21 12:15:28.250 021 12595.35 37.65 54511.47 88888.00 2016-01-21 12:15:28.375 021 12595.42 37.67 54511.47 88888.00 2016-01-21 12:15:28.500 021 12595.48 37.67 54511.47 88888.00 2016-01-21 12:15:28.625 021 12595.55 37.65 54511.50 88888.00 2016-01-21 12:15:28.750 021 12595.60 37.65 54511.50 88888.00 2016-01-21 12:15:28.875 021 12595.58 37.67 54511.50 88888.00 2016-01-21 12:15:29.000 021 12595.55 37.65 54511.50 88888.00 2016-01-21 12:15:29.125 021 12595.58 37.62 54511.55 88888.00 2016-01-21 12:15:29.250 021 12595.55 37.62 54511.55 88888.00 2016-01-21 12:15:29.375 021 12595.58 37.62 54511.55 88888.00 2016-01-21 12:15:29.500 021 12595.58 37.65 54511.57 88888.00 2016-01-21 12:15:29.625 021 12595.58 37.62 54511.57 88888.00 2016-01-21 12:15:29.750 021 12595.62 37.65 54511.53 88888.00 2016-01-21 12:15:29.875 021 12595.67 37.65 54511.53 88888.00 2016-01-21 12:15:30.000 021 12595.65 37.67 54511.55 88888.00 2016-01-21 12:15:30.125 021 12595.58 37.65 54511.55 88888.00 2016-01-21 12:15:30.250 021 12595.52 37.62 54511.55 88888.00 2016-01-21 12:15:30.375 021 12595.58 37.62 54511.53 88888.00 2016-01-21 12:15:30.500 021 12595.67 37.65 54511.53 88888.00 2016-01-21 12:15:30.625 021 12595.80 37.65 54511.50 88888.00 2016-01-21 12:15:30.750 021 12595.75 37.62 54511.53 88888.00 2016-01-21 12:15:30.875 021 12595.75 37.62 54511.55 88888.00 2016-01-21 12:15:31.000 021 12595.73 37.62 54511.55 88888.00 2016-01-21 12:15:31.125 021 12595.70 37.65 54511.55 88888.00 2016-01-21 12:15:31.250 021 12595.75 37.67 54511.53 88888.00 2016-01-21 12:15:31.375 021 12595.77 37.67 54511.55 88888.00 2016-01-21 12:15:31.500 021 12595.75 37.65 54511.53 88888.00 2016-01-21 12:15:31.625 021 12595.75 37.65 54511.53 88888.00 2016-01-21 12:15:31.750 021 12595.80 37.65 54511.53 88888.00 2016-01-21 12:15:31.875 021 12595.77 37.65 54511.57 88888.00 2016-01-21 12:15:32.000 021 12595.73 37.62 54511.55 88888.00 2016-01-21 12:15:32.125 021 12595.67 37.65 54511.55 88888.00 2016-01-21 12:15:32.250 021 12595.65 37.62 54511.57 88888.00 2016-01-21 12:15:32.375 021 12595.70 37.65 54511.57 88888.00 2016-01-21 12:15:32.500 021 12595.70 37.70 54511.60 88888.00 2016-01-21 12:15:32.625 021 12595.73 37.70 54511.60 88888.00 2016-01-21 12:15:32.750 021 12595.75 37.70 54511.60 88888.00 2016-01-21 12:15:32.875 021 12595.73 37.70 54511.60 88888.00 2016-01-21 12:15:33.000 021 12595.75 37.67 54511.57 88888.00 2016-01-21 12:15:33.125 021 12595.73 37.67 54511.60 88888.00 2016-01-21 12:15:33.250 021 12595.73 37.70 54511.60 88888.00 2016-01-21 12:15:33.375 021 12595.73 37.67 54511.57 88888.00 2016-01-21 12:15:33.500 021 12595.73 37.67 54511.60 88888.00 2016-01-21 12:15:33.625 021 12595.73 37.67 54511.60 88888.00 2016-01-21 12:15:33.750 021 12595.70 37.67 54511.62 88888.00 2016-01-21 12:15:33.875 021 12595.65 37.70 54511.60 88888.00 2016-01-21 12:15:34.000 021 12595.62 37.70 54511.60 88888.00 2016-01-21 12:15:34.125 021 12595.62 37.65 54511.57 88888.00 2016-01-21 12:15:34.250 021 12595.70 37.60 54511.57 88888.00 2016-01-21 12:15:34.375 021 12595.73 37.60 54511.60 88888.00 2016-01-21 12:15:34.500 021 12595.75 37.67 54511.62 88888.00 2016-01-21 12:15:34.625 021 12595.77 37.67 54511.62 88888.00 2016-01-21 12:15:34.750 021 12595.73 37.65 54511.60 88888.00 2016-01-21 12:15:34.875 021 12595.65 37.62 54511.60 88888.00 2016-01-21 12:15:35.000 021 12595.70 37.65 54511.57 88888.00 2016-01-21 12:15:35.125 021 12595.77 37.65 54511.62 88888.00 2016-01-21 12:15:35.250 021 12595.77 37.60 54511.65 88888.00 2016-01-21 12:15:35.375 021 12595.75 37.60 54511.65 88888.00 2016-01-21 12:15:35.500 021 12595.70 37.62 54511.65 88888.00 2016-01-21 12:15:35.625 021 12595.73 37.65 54511.68 88888.00 2016-01-21 12:15:35.750 021 12595.75 37.65 54511.65 88888.00 2016-01-21 12:15:35.875 021 12595.67 37.62 54511.68 88888.00 2016-01-21 12:15:36.000 021 12595.67 37.62 54511.65 88888.00 2016-01-21 12:15:36.125 021 12595.70 37.62 54511.65 88888.00 2016-01-21 12:15:36.250 021 12595.65 37.60 54511.62 88888.00 2016-01-21 12:15:36.375 021 12595.67 37.62 54511.62 88888.00 2016-01-21 12:15:36.500 021 12595.73 37.60 54511.62 88888.00 2016-01-21 12:15:36.625 021 12595.75 37.62 54511.68 88888.00 2016-01-21 12:15:36.750 021 12595.70 37.60 54511.62 88888.00 2016-01-21 12:15:36.875 021 12595.65 37.60 54511.62 88888.00 2016-01-21 12:15:37.000 021 12595.67 37.60 54511.60 88888.00 2016-01-21 12:15:37.125 021 12595.75 37.60 54511.62 88888.00 2016-01-21 12:15:37.250 021 12595.67 37.60 54511.62 88888.00 2016-01-21 12:15:37.375 021 12595.67 37.62 54511.65 88888.00 2016-01-21 12:15:37.500 021 12595.73 37.60 54511.65 88888.00 2016-01-21 12:15:37.625 021 12595.77 37.58 54511.65 88888.00 2016-01-21 12:15:37.750 021 12595.80 37.60 54511.62 88888.00 2016-01-21 12:15:37.875 021 12595.73 37.60 54511.62 88888.00 2016-01-21 12:15:38.000 021 12595.65 37.60 54511.62 88888.00 2016-01-21 12:15:38.125 021 12595.62 37.58 54511.65 88888.00 2016-01-21 12:15:38.250 021 12595.67 37.55 54511.68 88888.00 2016-01-21 12:15:38.375 021 12595.75 37.60 54511.70 88888.00 2016-01-21 12:15:38.500 021 12595.75 37.62 54511.70 88888.00 2016-01-21 12:15:38.625 021 12595.70 37.60 54511.68 88888.00 2016-01-21 12:15:38.750 021 12595.67 37.58 54511.65 88888.00 2016-01-21 12:15:38.875 021 12595.70 37.60 54511.68 88888.00 2016-01-21 12:15:39.000 021 12595.80 37.62 54511.70 88888.00 2016-01-21 12:15:39.125 021 12595.88 37.60 54511.72 88888.00 2016-01-21 12:15:39.250 021 12595.85 37.58 54511.68 88888.00 2016-01-21 12:15:39.375 021 12595.83 37.58 54511.68 88888.00 2016-01-21 12:15:39.500 021 12595.80 37.58 54511.68 88888.00 2016-01-21 12:15:39.625 021 12595.77 37.60 54511.70 88888.00 2016-01-21 12:15:39.750 021 12595.77 37.60 54511.70 88888.00 2016-01-21 12:15:39.875 021 12595.80 37.58 54511.68 88888.00 2016-01-21 12:15:40.000 021 12595.77 37.58 54511.68 88888.00 2016-01-21 12:15:40.125 021 12595.77 37.58 54511.70 88888.00 2016-01-21 12:15:40.250 021 12595.77 37.58 54511.75 88888.00 2016-01-21 12:15:40.375 021 12595.75 37.60 54511.75 88888.00 2016-01-21 12:15:40.500 021 12595.75 37.58 54511.72 88888.00 2016-01-21 12:15:40.625 021 12595.80 37.58 54511.70 88888.00 2016-01-21 12:15:40.750 021 12595.83 37.62 54511.70 88888.00 2016-01-21 12:15:40.875 021 12595.85 37.60 54511.72 88888.00 2016-01-21 12:15:41.000 021 12595.77 37.60 54511.70 88888.00 2016-01-21 12:15:41.125 021 12595.73 37.55 54511.70 88888.00 2016-01-21 12:15:41.250 021 12595.70 37.55 54511.72 88888.00 2016-01-21 12:15:41.375 021 12595.75 37.58 54511.72 88888.00 2016-01-21 12:15:41.500 021 12595.83 37.58 54511.70 88888.00 2016-01-21 12:15:41.625 021 12595.83 37.62 54511.70 88888.00 2016-01-21 12:15:41.750 021 12595.90 37.62 54511.72 88888.00 2016-01-21 12:15:41.875 021 12595.92 37.58 54511.70 88888.00 2016-01-21 12:15:42.000 021 12595.95 37.58 54511.70 88888.00 2016-01-21 12:15:42.125 021 12595.95 37.60 54511.72 88888.00 2016-01-21 12:15:42.250 021 12595.88 37.58 54511.70 88888.00 2016-01-21 12:15:42.375 021 12595.90 37.60 54511.75 88888.00 2016-01-21 12:15:42.500 021 12595.95 37.60 54511.75 88888.00 2016-01-21 12:15:42.625 021 12595.90 37.58 54511.75 88888.00 2016-01-21 12:15:42.750 021 12595.85 37.55 54511.75 88888.00 2016-01-21 12:15:42.875 021 12595.83 37.55 54511.78 88888.00 2016-01-21 12:15:43.000 021 12595.83 37.50 54511.78 88888.00 2016-01-21 12:15:43.125 021 12595.83 37.50 54511.78 88888.00 2016-01-21 12:15:43.250 021 12595.85 37.50 54511.80 88888.00 2016-01-21 12:15:43.375 021 12595.90 37.52 54511.80 88888.00 2016-01-21 12:15:43.500 021 12595.88 37.52 54511.80 88888.00 2016-01-21 12:15:43.625 021 12595.88 37.52 54511.82 88888.00 2016-01-21 12:15:43.750 021 12595.88 37.50 54511.82 88888.00 2016-01-21 12:15:43.875 021 12595.88 37.50 54511.78 88888.00 2016-01-21 12:15:44.000 021 12595.92 37.50 54511.78 88888.00 2016-01-21 12:15:44.125 021 12595.95 37.50 54511.78 88888.00 2016-01-21 12:15:44.250 021 12595.98 37.48 54511.78 88888.00 2016-01-21 12:15:44.375 021 12595.98 37.48 54511.78 88888.00 2016-01-21 12:15:44.500 021 12596.00 37.48 54511.80 88888.00 2016-01-21 12:15:44.625 021 12596.00 37.50 54511.80 88888.00 2016-01-21 12:15:44.750 021 12595.95 37.48 54511.80 88888.00 2016-01-21 12:15:44.875 021 12595.95 37.48 54511.78 88888.00 2016-01-21 12:15:45.000 021 12596.00 37.45 54511.80 88888.00 2016-01-21 12:15:45.125 021 12596.08 37.45 54511.82 88888.00 2016-01-21 12:15:45.250 021 12596.00 37.42 54511.82 88888.00 2016-01-21 12:15:45.375 021 12595.98 37.40 54511.80 88888.00 2016-01-21 12:15:45.500 021 12596.05 37.38 54511.80 88888.00 2016-01-21 12:15:45.625 021 12596.15 37.42 54511.82 88888.00 2016-01-21 12:15:45.750 021 12596.15 37.48 54511.82 88888.00 2016-01-21 12:15:45.875 021 12596.15 37.48 54511.85 88888.00 2016-01-21 12:15:46.000 021 12596.12 37.48 54511.82 88888.00 2016-01-21 12:15:46.125 021 12596.08 37.42 54511.85 88888.00 2016-01-21 12:15:46.250 021 12596.17 37.42 54511.85 88888.00 2016-01-21 12:15:46.375 021 12596.23 37.40 54511.85 88888.00 2016-01-21 12:15:46.500 021 12596.25 37.35 54511.88 88888.00 2016-01-21 12:15:46.625 021 12596.27 37.35 54511.88 88888.00 2016-01-21 12:15:46.750 021 12596.27 37.42 54511.85 88888.00 2016-01-21 12:15:46.875 021 12596.30 37.42 54511.85 88888.00 2016-01-21 12:15:47.000 021 12596.30 37.40 54511.82 88888.00 2016-01-21 12:15:47.125 021 12596.35 37.42 54511.85 88888.00 2016-01-21 12:15:47.250 021 12596.38 37.42 54511.90 88888.00 2016-01-21 12:15:47.375 021 12596.33 37.42 54511.90 88888.00 2016-01-21 12:15:47.500 021 12596.33 37.40 54511.88 88888.00 2016-01-21 12:15:47.625 021 12596.45 37.42 54511.88 88888.00 2016-01-21 12:15:47.750 021 12596.50 37.45 54511.88 88888.00 2016-01-21 12:15:47.875 021 12596.38 37.42 54511.88 88888.00 2016-01-21 12:15:48.000 021 12596.33 37.40 54511.85 88888.00 2016-01-21 12:15:48.125 021 12596.40 37.40 54511.85 88888.00 2016-01-21 12:15:48.250 021 12596.42 37.42 54511.93 88888.00 2016-01-21 12:15:48.375 021 12596.50 37.45 54511.93 88888.00 2016-01-21 12:15:48.500 021 12596.48 37.42 54511.90 88888.00 2016-01-21 12:15:48.625 021 12596.52 37.42 54511.93 88888.00 2016-01-21 12:15:48.750 021 12596.50 37.42 54511.93 88888.00 2016-01-21 12:15:48.875 021 12596.48 37.40 54511.93 88888.00 2016-01-21 12:15:49.000 021 12596.48 37.38 54511.93 88888.00 2016-01-21 12:15:49.125 021 12596.52 37.35 54511.95 88888.00 2016-01-21 12:15:49.250 021 12596.50 37.38 54511.95 88888.00 2016-01-21 12:15:49.375 021 12596.52 37.38 54511.90 88888.00 2016-01-21 12:15:49.500 021 12596.55 37.38 54511.90 88888.00 2016-01-21 12:15:49.625 021 12596.60 37.40 54511.93 88888.00 2016-01-21 12:15:49.750 021 12596.62 37.40 54511.90 88888.00 2016-01-21 12:15:49.875 021 12596.65 37.40 54511.90 88888.00 2016-01-21 12:15:50.000 021 12596.52 37.40 54511.88 88888.00 2016-01-21 12:15:50.125 021 12596.55 37.42 54511.90 88888.00 2016-01-21 12:15:50.250 021 12596.60 37.45 54511.93 88888.00 2016-01-21 12:15:50.375 021 12596.67 37.48 54511.95 88888.00 2016-01-21 12:15:50.500 021 12596.67 37.45 54511.93 88888.00 2016-01-21 12:15:50.625 021 12596.65 37.45 54511.90 88888.00 2016-01-21 12:15:50.750 021 12596.70 37.48 54511.93 88888.00 2016-01-21 12:15:50.875 021 12596.77 37.48 54511.93 88888.00 2016-01-21 12:15:51.000 021 12596.80 37.50 54511.90 88888.00 2016-01-21 12:15:51.125 021 12596.77 37.50 54511.95 88888.00 2016-01-21 12:15:51.250 021 12596.75 37.48 54511.95 88888.00 2016-01-21 12:15:51.375 021 12596.77 37.48 54511.95 88888.00 2016-01-21 12:15:51.500 021 12596.80 37.50 54511.97 88888.00 2016-01-21 12:15:51.625 021 12596.85 37.52 54511.95 88888.00 2016-01-21 12:15:51.750 021 12596.85 37.52 54511.95 88888.00 2016-01-21 12:15:51.875 021 12596.92 37.52 54511.95 88888.00 2016-01-21 12:15:52.000 021 12596.90 37.52 54511.95 88888.00 2016-01-21 12:15:52.125 021 12596.83 37.52 54511.95 88888.00 2016-01-21 12:15:52.250 021 12596.90 37.55 54511.95 88888.00 2016-01-21 12:15:52.375 021 12597.00 37.55 54511.97 88888.00 2016-01-21 12:15:52.500 021 12596.95 37.55 54511.97 88888.00 2016-01-21 12:15:52.625 021 12596.95 37.55 54512.00 88888.00 2016-01-21 12:15:52.750 021 12596.98 37.55 54511.95 88888.00 2016-01-21 12:15:52.875 021 12596.98 37.60 54511.97 88888.00 2016-01-21 12:15:53.000 021 12597.02 37.60 54511.95 88888.00 2016-01-21 12:15:53.125 021 12597.10 37.60 54511.97 88888.00 2016-01-21 12:15:53.250 021 12597.15 37.58 54512.00 88888.00 2016-01-21 12:15:53.375 021 12597.12 37.60 54511.97 88888.00 2016-01-21 12:15:53.500 021 12597.05 37.62 54511.97 88888.00 2016-01-21 12:15:53.625 021 12597.00 37.60 54511.97 88888.00 2016-01-21 12:15:53.750 021 12597.05 37.60 54512.00 88888.00 2016-01-21 12:15:53.875 021 12597.10 37.60 54512.00 88888.00 2016-01-21 12:15:54.000 021 12597.12 37.60 54512.00 88888.00 2016-01-21 12:15:54.125 021 12597.08 37.58 54512.03 88888.00 2016-01-21 12:15:54.250 021 12597.08 37.55 54512.03 88888.00 2016-01-21 12:15:54.375 021 12597.10 37.58 54512.00 88888.00 2016-01-21 12:15:54.500 021 12597.15 37.60 54512.03 88888.00 2016-01-21 12:15:54.625 021 12597.17 37.65 54512.05 88888.00 2016-01-21 12:15:54.750 021 12597.15 37.62 54512.05 88888.00 2016-01-21 12:15:54.875 021 12597.12 37.62 54512.03 88888.00 2016-01-21 12:15:55.000 021 12597.10 37.62 54512.03 88888.00 2016-01-21 12:15:55.125 021 12597.10 37.62 54512.05 88888.00 2016-01-21 12:15:55.250 021 12597.17 37.60 54512.05 88888.00 2016-01-21 12:15:55.375 021 12597.20 37.62 54512.05 88888.00 2016-01-21 12:15:55.500 021 12597.25 37.65 54512.05 88888.00 2016-01-21 12:15:55.625 021 12597.27 37.65 54512.05 88888.00 2016-01-21 12:15:55.750 021 12597.27 37.65 54512.05 88888.00 2016-01-21 12:15:55.875 021 12597.27 37.65 54512.05 88888.00 2016-01-21 12:15:56.000 021 12597.23 37.70 54512.07 88888.00 2016-01-21 12:15:56.125 021 12597.20 37.70 54512.10 88888.00 2016-01-21 12:15:56.250 021 12597.15 37.67 54512.07 88888.00 2016-01-21 12:15:56.375 021 12597.20 37.70 54512.10 88888.00 2016-01-21 12:15:56.500 021 12597.20 37.73 54512.12 88888.00 2016-01-21 12:15:56.625 021 12597.12 37.73 54512.10 88888.00 2016-01-21 12:15:56.750 021 12597.12 37.73 54512.10 88888.00 2016-01-21 12:15:56.875 021 12597.20 37.73 54512.12 88888.00 2016-01-21 12:15:57.000 021 12597.20 37.73 54512.15 88888.00 2016-01-21 12:15:57.125 021 12597.17 37.75 54512.15 88888.00 2016-01-21 12:15:57.250 021 12597.15 37.73 54512.15 88888.00 2016-01-21 12:15:57.375 021 12597.20 37.73 54512.15 88888.00 2016-01-21 12:15:57.500 021 12597.20 37.73 54512.15 88888.00 2016-01-21 12:15:57.625 021 12597.23 37.67 54512.15 88888.00 2016-01-21 12:15:57.750 021 12597.33 37.70 54512.15 88888.00 2016-01-21 12:15:57.875 021 12597.30 37.73 54512.20 88888.00 2016-01-21 12:15:58.000 021 12597.30 37.70 54512.18 88888.00 2016-01-21 12:15:58.125 021 12597.38 37.67 54512.20 88888.00 2016-01-21 12:15:58.250 021 12597.38 37.70 54512.22 88888.00 2016-01-21 12:15:58.375 021 12597.35 37.70 54512.25 88888.00 2016-01-21 12:15:58.500 021 12597.33 37.70 54512.25 88888.00 2016-01-21 12:15:58.625 021 12597.35 37.73 54512.25 88888.00 2016-01-21 12:15:58.750 021 12597.50 37.70 54512.28 88888.00 2016-01-21 12:15:58.875 021 12597.52 37.70 54512.28 88888.00 2016-01-21 12:15:59.000 021 12597.38 37.70 54512.28 88888.00 2016-01-21 12:15:59.125 021 12597.30 37.70 54512.28 88888.00 2016-01-21 12:15:59.250 021 12597.27 37.65 54512.28 88888.00 2016-01-21 12:15:59.375 021 12597.30 37.67 54512.28 88888.00 2016-01-21 12:15:59.500 021 12597.42 37.67 54512.30 88888.00 2016-01-21 12:15:59.625 021 12597.42 37.67 54512.32 88888.00 2016-01-21 12:15:59.750 021 12597.45 37.67 54512.35 88888.00 2016-01-21 12:15:59.875 021 12597.45 37.65 54512.38 88888.00 2016-01-21 12:16:00.000 021 12597.42 37.65 54512.40 88888.00 2016-01-21 12:16:00.125 021 12597.38 37.65 54512.40 88888.00 2016-01-21 12:16:00.250 021 12597.42 37.65 54512.40 88888.00 2016-01-21 12:16:00.375 021 12597.52 37.62 54512.40 88888.00 2016-01-21 12:16:00.500 021 12597.60 37.65 54512.40 88888.00 2016-01-21 12:16:00.625 021 12597.58 37.65 54512.43 88888.00 2016-01-21 12:16:00.750 021 12597.55 37.67 54512.43 88888.00 2016-01-21 12:16:00.875 021 12597.55 37.62 54512.43 88888.00 2016-01-21 12:16:01.000 021 12597.58 37.58 54512.45 88888.00 2016-01-21 12:16:01.125 021 12597.55 37.55 54512.45 88888.00 2016-01-21 12:16:01.250 021 12597.52 37.55 54512.45 88888.00 2016-01-21 12:16:01.375 021 12597.58 37.60 54512.50 88888.00 2016-01-21 12:16:01.500 021 12597.60 37.60 54512.50 88888.00 2016-01-21 12:16:01.625 021 12597.60 37.60 54512.50 88888.00 2016-01-21 12:16:01.750 021 12597.55 37.60 54512.50 88888.00 2016-01-21 12:16:01.875 021 12597.55 37.60 54512.53 88888.00 2016-01-21 12:16:02.000 021 12597.60 37.60 54512.55 88888.00 2016-01-21 12:16:02.125 021 12597.62 37.62 54512.55 88888.00 2016-01-21 12:16:02.250 021 12597.62 37.58 54512.57 88888.00 2016-01-21 12:16:02.375 021 12597.58 37.60 54512.55 88888.00 2016-01-21 12:16:02.500 021 12597.58 37.58 54512.55 88888.00 2016-01-21 12:16:02.625 021 12597.58 37.52 54512.57 88888.00 2016-01-21 12:16:02.750 021 12597.60 37.55 54512.60 88888.00 2016-01-21 12:16:02.875 021 12597.65 37.55 54512.60 88888.00 2016-01-21 12:16:03.000 021 12597.67 37.55 54512.60 88888.00 2016-01-21 12:16:03.125 021 12597.65 37.55 54512.62 88888.00 2016-01-21 12:16:03.250 021 12597.65 37.55 54512.62 88888.00 2016-01-21 12:16:03.375 021 12597.67 37.55 54512.62 88888.00 2016-01-21 12:16:03.500 021 12597.70 37.55 54512.62 88888.00 2016-01-21 12:16:03.625 021 12597.70 37.52 54512.68 88888.00 2016-01-21 12:16:03.750 021 12597.75 37.50 54512.65 88888.00 2016-01-21 12:16:03.875 021 12597.80 37.58 54512.68 88888.00 2016-01-21 12:16:04.000 021 12597.75 37.55 54512.65 88888.00 2016-01-21 12:16:04.125 021 12597.75 37.50 54512.65 88888.00 2016-01-21 12:16:04.250 021 12597.75 37.50 54512.68 88888.00 2016-01-21 12:16:04.375 021 12597.77 37.52 54512.70 88888.00 2016-01-21 12:16:04.500 021 12597.85 37.55 54512.70 88888.00 2016-01-21 12:16:04.625 021 12597.83 37.52 54512.70 88888.00 2016-01-21 12:16:04.750 021 12597.75 37.50 54512.70 88888.00 2016-01-21 12:16:04.875 021 12597.77 37.50 54512.70 88888.00 2016-01-21 12:16:05.000 021 12597.80 37.52 54512.72 88888.00 2016-01-21 12:16:05.125 021 12597.77 37.48 54512.72 88888.00 2016-01-21 12:16:05.250 021 12597.77 37.48 54512.75 88888.00 2016-01-21 12:16:05.375 021 12597.75 37.50 54512.78 88888.00 2016-01-21 12:16:05.500 021 12597.73 37.50 54512.75 88888.00 2016-01-21 12:16:05.625 021 12597.75 37.52 54512.78 88888.00 2016-01-21 12:16:05.750 021 12597.73 37.52 54512.78 88888.00 2016-01-21 12:16:05.875 021 12597.73 37.50 54512.78 88888.00 2016-01-21 12:16:06.000 021 12597.80 37.50 54512.78 88888.00 2016-01-21 12:16:06.125 021 12597.88 37.50 54512.78 88888.00 2016-01-21 12:16:06.250 021 12597.88 37.48 54512.80 88888.00 2016-01-21 12:16:06.375 021 12597.90 37.48 54512.80 88888.00 2016-01-21 12:16:06.500 021 12597.90 37.45 54512.82 88888.00 2016-01-21 12:16:06.625 021 12597.85 37.48 54512.85 88888.00 2016-01-21 12:16:06.750 021 12597.88 37.48 54512.85 88888.00 2016-01-21 12:16:06.875 021 12597.90 37.50 54512.88 88888.00 2016-01-21 12:16:07.000 021 12597.88 37.50 54512.85 88888.00 2016-01-21 12:16:07.125 021 12597.83 37.52 54512.85 88888.00 2016-01-21 12:16:07.250 021 12597.83 37.50 54512.85 88888.00 2016-01-21 12:16:07.375 021 12597.88 37.50 54512.88 88888.00 2016-01-21 12:16:07.500 021 12597.83 37.48 54512.88 88888.00 2016-01-21 12:16:07.625 021 12597.85 37.50 54512.93 88888.00 2016-01-21 12:16:07.750 021 12597.85 37.50 54512.95 88888.00 2016-01-21 12:16:07.875 021 12597.83 37.50 54512.95 88888.00 2016-01-21 12:16:08.000 021 12597.83 37.50 54512.95 88888.00 2016-01-21 12:16:08.125 021 12597.85 37.50 54512.95 88888.00 2016-01-21 12:16:08.250 021 12597.77 37.52 54512.97 88888.00 2016-01-21 12:16:08.375 021 12597.77 37.52 54512.97 88888.00 2016-01-21 12:16:08.500 021 12597.80 37.52 54512.97 88888.00 2016-01-21 12:16:08.625 021 12597.70 37.52 54513.00 88888.00 2016-01-21 12:16:08.750 021 12597.73 37.52 54513.00 88888.00 2016-01-21 12:16:08.875 021 12597.77 37.50 54513.00 88888.00 2016-01-21 12:16:09.000 021 12597.77 37.50 54513.00 88888.00 2016-01-21 12:16:09.125 021 12597.77 37.50 54513.03 88888.00 2016-01-21 12:16:09.250 021 12597.73 37.50 54513.03 88888.00 2016-01-21 12:16:09.375 021 12597.73 37.50 54513.07 88888.00 2016-01-21 12:16:09.500 021 12597.73 37.52 54513.05 88888.00 2016-01-21 12:16:09.625 021 12597.67 37.50 54513.05 88888.00 2016-01-21 12:16:09.750 021 12597.70 37.52 54513.07 88888.00 2016-01-21 12:16:09.875 021 12597.75 37.55 54513.10 88888.00 2016-01-21 12:16:10.000 021 12597.75 37.50 54513.07 88888.00 2016-01-21 12:16:10.125 021 12597.70 37.52 54513.07 88888.00 2016-01-21 12:16:10.250 021 12597.60 37.52 54513.10 88888.00 2016-01-21 12:16:10.375 021 12597.62 37.55 54513.12 88888.00 2016-01-21 12:16:10.500 021 12597.70 37.55 54513.15 88888.00 2016-01-21 12:16:10.625 021 12597.73 37.52 54513.12 88888.00 2016-01-21 12:16:10.750 021 12597.73 37.52 54513.15 88888.00 2016-01-21 12:16:10.875 021 12597.67 37.52 54513.20 88888.00 2016-01-21 12:16:11.000 021 12597.67 37.50 54513.18 88888.00 2016-01-21 12:16:11.125 021 12597.70 37.52 54513.18 88888.00 2016-01-21 12:16:11.250 021 12597.70 37.50 54513.20 88888.00 2016-01-21 12:16:11.375 021 12597.67 37.50 54513.22 88888.00 2016-01-21 12:16:11.500 021 12597.65 37.52 54513.22 88888.00 2016-01-21 12:16:11.625 021 12597.70 37.52 54513.25 88888.00 2016-01-21 12:16:11.750 021 12597.70 37.55 54513.25 88888.00 2016-01-21 12:16:11.875 021 12597.65 37.52 54513.28 88888.00 2016-01-21 12:16:12.000 021 12597.60 37.52 54513.28 88888.00 2016-01-21 12:16:12.125 021 12597.62 37.55 54513.25 88888.00 2016-01-21 12:16:12.250 021 12597.67 37.58 54513.30 88888.00 2016-01-21 12:16:12.375 021 12597.65 37.58 54513.30 88888.00 2016-01-21 12:16:12.500 021 12597.65 37.58 54513.30 88888.00 2016-01-21 12:16:12.625 021 12597.62 37.55 54513.30 88888.00 2016-01-21 12:16:12.750 021 12597.62 37.55 54513.30 88888.00 2016-01-21 12:16:12.875 021 12597.65 37.58 54513.32 88888.00 2016-01-21 12:16:13.000 021 12597.65 37.58 54513.32 88888.00 2016-01-21 12:16:13.125 021 12597.65 37.55 54513.30 88888.00 2016-01-21 12:16:13.250 021 12597.65 37.55 54513.35 88888.00 2016-01-21 12:16:13.375 021 12597.62 37.55 54513.35 88888.00 2016-01-21 12:16:13.500 021 12597.58 37.58 54513.35 88888.00 2016-01-21 12:16:13.625 021 12597.58 37.58 54513.38 88888.00 2016-01-21 12:16:13.750 021 12597.58 37.55 54513.40 88888.00 2016-01-21 12:16:13.875 021 12597.60 37.55 54513.40 88888.00 2016-01-21 12:16:14.000 021 12597.62 37.52 54513.38 88888.00 2016-01-21 12:16:14.125 021 12597.60 37.52 54513.40 88888.00 2016-01-21 12:16:14.250 021 12597.52 37.55 54513.47 88888.00 2016-01-21 12:16:14.375 021 12597.58 37.55 54513.47 88888.00 2016-01-21 12:16:14.500 021 12597.60 37.55 54513.47 88888.00 2016-01-21 12:16:14.625 021 12597.58 37.55 54513.47 88888.00 2016-01-21 12:16:14.750 021 12597.58 37.55 54513.47 88888.00 2016-01-21 12:16:14.875 021 12597.60 37.55 54513.47 88888.00 2016-01-21 12:16:15.000 021 12597.60 37.55 54513.50 88888.00 2016-01-21 12:16:15.125 021 12597.58 37.55 54513.53 88888.00 2016-01-21 12:16:15.250 021 12597.52 37.50 54513.53 88888.00 2016-01-21 12:16:15.375 021 12597.58 37.52 54513.53 88888.00 2016-01-21 12:16:15.500 021 12597.58 37.52 54513.53 88888.00 2016-01-21 12:16:15.625 021 12597.52 37.55 54513.55 88888.00 2016-01-21 12:16:15.750 021 12597.50 37.52 54513.55 88888.00 2016-01-21 12:16:15.875 021 12597.48 37.52 54513.57 88888.00 2016-01-21 12:16:16.000 021 12597.45 37.52 54513.57 88888.00 2016-01-21 12:16:16.125 021 12597.42 37.50 54513.60 88888.00 2016-01-21 12:16:16.250 021 12597.35 37.48 54513.60 88888.00 2016-01-21 12:16:16.375 021 12597.35 37.48 54513.62 88888.00 2016-01-21 12:16:16.500 021 12597.38 37.50 54513.62 88888.00 2016-01-21 12:16:16.625 021 12597.45 37.50 54513.62 88888.00 2016-01-21 12:16:16.750 021 12597.48 37.48 54513.62 88888.00 2016-01-21 12:16:16.875 021 12597.48 37.48 54513.60 88888.00 2016-01-21 12:16:17.000 021 12597.42 37.48 54513.62 88888.00 2016-01-21 12:16:17.125 021 12597.35 37.48 54513.65 88888.00 2016-01-21 12:16:17.250 021 12597.27 37.42 54513.65 88888.00 2016-01-21 12:16:17.375 021 12597.27 37.45 54513.65 88888.00 2016-01-21 12:16:17.500 021 12597.30 37.42 54513.68 88888.00 2016-01-21 12:16:17.625 021 12597.25 37.38 54513.68 88888.00 2016-01-21 12:16:17.750 021 12597.20 37.35 54513.68 88888.00 2016-01-21 12:16:17.875 021 12597.17 37.35 54513.72 88888.00 2016-01-21 12:16:18.000 021 12597.25 37.33 54513.75 88888.00 2016-01-21 12:16:18.125 021 12597.33 37.33 54513.75 88888.00 2016-01-21 12:16:18.250 021 12597.25 37.33 54513.75 88888.00 2016-01-21 12:16:18.375 021 12597.23 37.33 54513.75 88888.00 2016-01-21 12:16:18.500 021 12597.17 37.38 54513.78 88888.00 2016-01-21 12:16:18.625 021 12597.20 37.35 54513.75 88888.00 2016-01-21 12:16:18.750 021 12597.20 37.30 54513.78 88888.00 2016-01-21 12:16:18.875 021 12597.25 37.35 54513.78 88888.00 2016-01-21 12:16:19.000 021 12597.17 37.38 54513.82 88888.00 2016-01-21 12:16:19.125 021 12597.17 37.35 54513.82 88888.00 2016-01-21 12:16:19.250 021 12597.17 37.35 54513.85 88888.00 2016-01-21 12:16:19.375 021 12597.23 37.33 54513.82 88888.00 2016-01-21 12:16:19.500 021 12597.15 37.35 54513.82 88888.00 2016-01-21 12:16:19.625 021 12597.12 37.33 54513.82 88888.00 2016-01-21 12:16:19.750 021 12597.05 37.33 54513.82 88888.00 2016-01-21 12:16:19.875 021 12597.00 37.30 54513.82 88888.00 2016-01-21 12:16:20.000 021 12597.02 37.30 54513.85 88888.00 2016-01-21 12:16:20.125 021 12597.12 37.38 54513.88 88888.00 2016-01-21 12:16:20.250 021 12597.15 37.33 54513.90 88888.00 2016-01-21 12:16:20.375 021 12597.10 37.30 54513.88 88888.00 2016-01-21 12:16:20.500 021 12597.05 37.30 54513.90 88888.00 2016-01-21 12:16:20.625 021 12597.05 37.33 54513.93 88888.00 2016-01-21 12:16:20.750 021 12597.00 37.35 54513.93 88888.00 2016-01-21 12:16:20.875 021 12597.00 37.33 54513.93 88888.00 2016-01-21 12:16:21.000 021 12596.98 37.33 54513.90 88888.00 2016-01-21 12:16:21.125 021 12596.95 37.33 54513.95 88888.00 2016-01-21 12:16:21.250 021 12596.98 37.33 54513.95 88888.00 2016-01-21 12:16:21.375 021 12596.98 37.33 54513.95 88888.00 2016-01-21 12:16:21.500 021 12596.92 37.30 54513.95 88888.00 2016-01-21 12:16:21.625 021 12596.90 37.33 54513.95 88888.00 2016-01-21 12:16:21.750 021 12596.90 37.38 54513.95 88888.00 2016-01-21 12:16:21.875 021 12596.90 37.35 54513.97 88888.00 2016-01-21 12:16:22.000 021 12596.92 37.33 54513.97 88888.00 2016-01-21 12:16:22.125 021 12597.00 37.30 54513.97 88888.00 2016-01-21 12:16:22.250 021 12596.98 37.35 54514.00 88888.00 2016-01-21 12:16:22.375 021 12596.95 37.35 54514.00 88888.00 2016-01-21 12:16:22.500 021 12596.92 37.35 54514.00 88888.00 2016-01-21 12:16:22.625 021 12596.95 37.40 54514.00 88888.00 2016-01-21 12:16:22.750 021 12596.92 37.38 54514.00 88888.00 2016-01-21 12:16:22.875 021 12596.85 37.38 54514.00 88888.00 2016-01-21 12:16:23.000 021 12596.88 37.40 54514.00 88888.00 2016-01-21 12:16:23.125 021 12596.88 37.48 54514.07 88888.00 2016-01-21 12:16:23.250 021 12596.90 37.45 54514.05 88888.00 2016-01-21 12:16:23.375 021 12596.90 37.45 54514.03 88888.00 2016-01-21 12:16:23.500 021 12596.98 37.45 54514.05 88888.00 2016-01-21 12:16:23.625 021 12596.98 37.48 54514.05 88888.00 2016-01-21 12:16:23.750 021 12596.95 37.50 54514.05 88888.00 2016-01-21 12:16:23.875 021 12596.92 37.50 54514.05 88888.00 2016-01-21 12:16:24.000 021 12596.92 37.50 54514.07 88888.00 2016-01-21 12:16:24.125 021 12596.95 37.50 54514.07 88888.00 2016-01-21 12:16:24.250 021 12596.92 37.50 54514.07 88888.00 2016-01-21 12:16:24.375 021 12596.92 37.50 54514.10 88888.00 2016-01-21 12:16:24.500 021 12596.92 37.50 54514.07 88888.00 2016-01-21 12:16:24.625 021 12596.90 37.55 54514.12 88888.00 2016-01-21 12:16:24.750 021 12596.90 37.55 54514.10 88888.00 2016-01-21 12:16:24.875 021 12596.90 37.55 54514.10 88888.00 2016-01-21 12:16:25.000 021 12596.85 37.52 54514.12 88888.00 2016-01-21 12:16:25.125 021 12596.85 37.55 54514.15 88888.00 2016-01-21 12:16:25.250 021 12596.90 37.55 54514.18 88888.00 2016-01-21 12:16:25.375 021 12596.95 37.58 54514.18 88888.00 2016-01-21 12:16:25.500 021 12596.98 37.58 54514.18 88888.00 2016-01-21 12:16:25.625 021 12597.00 37.62 54514.18 88888.00 2016-01-21 12:16:25.750 021 12597.00 37.60 54514.20 88888.00 2016-01-21 12:16:25.875 021 12597.00 37.62 54514.18 88888.00 2016-01-21 12:16:26.000 021 12597.00 37.60 54514.15 88888.00 2016-01-21 12:16:26.125 021 12596.98 37.60 54514.18 88888.00 2016-01-21 12:16:26.250 021 12596.92 37.62 54514.20 88888.00 2016-01-21 12:16:26.375 021 12596.90 37.62 54514.20 88888.00 2016-01-21 12:16:26.500 021 12596.98 37.62 54514.20 88888.00 2016-01-21 12:16:26.625 021 12597.00 37.62 54514.18 88888.00 2016-01-21 12:16:26.750 021 12597.02 37.65 54514.20 88888.00 2016-01-21 12:16:26.875 021 12597.05 37.67 54514.20 88888.00 2016-01-21 12:16:27.000 021 12597.05 37.70 54514.20 88888.00 2016-01-21 12:16:27.125 021 12597.00 37.73 54514.22 88888.00 2016-01-21 12:16:27.250 021 12596.98 37.73 54514.22 88888.00 2016-01-21 12:16:27.375 021 12597.02 37.73 54514.22 88888.00 2016-01-21 12:16:27.500 021 12596.98 37.73 54514.25 88888.00 2016-01-21 12:16:27.625 021 12596.98 37.75 54514.25 88888.00 2016-01-21 12:16:27.750 021 12597.02 37.73 54514.25 88888.00 2016-01-21 12:16:27.875 021 12597.05 37.70 54514.25 88888.00 2016-01-21 12:16:28.000 021 12597.10 37.73 54514.25 88888.00 2016-01-21 12:16:28.125 021 12597.12 37.77 54514.28 88888.00 2016-01-21 12:16:28.250 021 12597.10 37.83 54514.30 88888.00 2016-01-21 12:16:28.375 021 12597.15 37.80 54514.30 88888.00 2016-01-21 12:16:28.500 021 12597.15 37.77 54514.30 88888.00 2016-01-21 12:16:28.625 021 12597.17 37.80 54514.32 88888.00 2016-01-21 12:16:28.750 021 12597.15 37.80 54514.32 88888.00 2016-01-21 12:16:28.875 021 12597.10 37.80 54514.32 88888.00 2016-01-21 12:16:29.000 021 12597.05 37.80 54514.32 88888.00 2016-01-21 12:16:29.125 021 12597.12 37.83 54514.35 88888.00 2016-01-21 12:16:29.250 021 12597.17 37.80 54514.35 88888.00 2016-01-21 12:16:29.375 021 12597.23 37.83 54514.35 88888.00 2016-01-21 12:16:29.500 021 12597.20 37.83 54514.32 88888.00 2016-01-21 12:16:29.625 021 12597.20 37.80 54514.32 88888.00 2016-01-21 12:16:29.750 021 12597.20 37.85 54514.38 88888.00 2016-01-21 12:16:29.875 021 12597.20 37.88 54514.38 88888.00 2016-01-21 12:16:30.000 021 12597.15 37.85 54514.35 88888.00 2016-01-21 12:16:30.125 021 12597.12 37.80 54514.35 88888.00 2016-01-21 12:16:30.250 021 12597.15 37.77 54514.35 88888.00 2016-01-21 12:16:30.375 021 12597.15 37.85 54514.35 88888.00 2016-01-21 12:16:30.500 021 12597.17 37.88 54514.40 88888.00 2016-01-21 12:16:30.625 021 12597.23 37.90 54514.40 88888.00 2016-01-21 12:16:30.750 021 12597.25 37.88 54514.40 88888.00 2016-01-21 12:16:30.875 021 12597.27 37.88 54514.40 88888.00 2016-01-21 12:16:31.000 021 12597.23 37.88 54514.40 88888.00 2016-01-21 12:16:31.125 021 12597.20 37.88 54514.40 88888.00 2016-01-21 12:16:31.250 021 12597.12 37.85 54514.40 88888.00 2016-01-21 12:16:31.375 021 12597.10 37.85 54514.43 88888.00 2016-01-21 12:16:31.500 021 12597.10 37.88 54514.43 88888.00 2016-01-21 12:16:31.625 021 12597.12 37.88 54514.43 88888.00 2016-01-21 12:16:31.750 021 12597.15 37.90 54514.45 88888.00 2016-01-21 12:16:31.875 021 12597.15 37.90 54514.45 88888.00 2016-01-21 12:16:32.000 021 12597.17 37.90 54514.47 88888.00 2016-01-21 12:16:32.125 021 12597.20 37.92 54514.50 88888.00 2016-01-21 12:16:32.250 021 12597.15 37.90 54514.50 88888.00 2016-01-21 12:16:32.375 021 12597.15 37.92 54514.53 88888.00 2016-01-21 12:16:32.500 021 12597.15 37.92 54514.53 88888.00 2016-01-21 12:16:32.625 021 12597.10 37.92 54514.50 88888.00 2016-01-21 12:16:32.750 021 12597.08 37.92 54514.53 88888.00 2016-01-21 12:16:32.875 021 12597.02 37.98 54514.57 88888.00 2016-01-21 12:16:33.000 021 12597.00 37.95 54514.55 88888.00 2016-01-21 12:16:33.125 021 12597.10 37.92 54514.57 88888.00 2016-01-21 12:16:33.250 021 12597.10 37.90 54514.57 88888.00 2016-01-21 12:16:33.375 021 12597.08 37.95 54514.57 88888.00 2016-01-21 12:16:33.500 021 12597.05 37.95 54514.57 88888.00 2016-01-21 12:16:33.625 021 12597.10 37.98 54514.55 88888.00 2016-01-21 12:16:33.750 021 12597.12 37.95 54514.55 88888.00 2016-01-21 12:16:33.875 021 12597.10 37.95 54514.53 88888.00 2016-01-21 12:16:34.000 021 12597.08 37.92 54514.53 88888.00 2016-01-21 12:16:34.125 021 12597.02 37.92 54514.57 88888.00 2016-01-21 12:16:34.250 021 12597.00 37.92 54514.55 88888.00 2016-01-21 12:16:34.375 021 12597.00 37.95 54514.55 88888.00 2016-01-21 12:16:34.500 021 12597.05 37.95 54514.57 88888.00 2016-01-21 12:16:34.625 021 12597.05 37.95 54514.60 88888.00 2016-01-21 12:16:34.750 021 12597.08 38.00 54514.62 88888.00 2016-01-21 12:16:34.875 021 12597.10 37.98 54514.60 88888.00 2016-01-21 12:16:35.000 021 12597.08 37.98 54514.62 88888.00 2016-01-21 12:16:35.125 021 12597.05 37.98 54514.62 88888.00 2016-01-21 12:16:35.250 021 12597.05 37.98 54514.65 88888.00 2016-01-21 12:16:35.375 021 12597.10 38.00 54514.62 88888.00 2016-01-21 12:16:35.500 021 12597.05 37.95 54514.62 88888.00 2016-01-21 12:16:35.625 021 12597.00 38.02 54514.62 88888.00 2016-01-21 12:16:35.750 021 12597.05 38.00 54514.62 88888.00 2016-01-21 12:16:35.875 021 12597.05 37.98 54514.65 88888.00 2016-01-21 12:16:36.000 021 12597.10 37.98 54514.65 88888.00 2016-01-21 12:16:36.125 021 12597.08 37.95 54514.65 88888.00 2016-01-21 12:16:36.250 021 12597.10 37.98 54514.65 88888.00 2016-01-21 12:16:36.375 021 12597.15 38.00 54514.68 88888.00 2016-01-21 12:16:36.500 021 12597.10 38.02 54514.70 88888.00 2016-01-21 12:16:36.625 021 12597.10 38.02 54514.65 88888.00 2016-01-21 12:16:36.750 021 12597.12 38.02 54514.68 88888.00 2016-01-21 12:16:36.875 021 12597.17 38.00 54514.68 88888.00 2016-01-21 12:16:37.000 021 12597.20 38.00 54514.65 88888.00 2016-01-21 12:16:37.125 021 12597.23 38.02 54514.68 88888.00 2016-01-21 12:16:37.250 021 12597.20 38.05 54514.72 88888.00 2016-01-21 12:16:37.375 021 12597.23 38.05 54514.70 88888.00 2016-01-21 12:16:37.500 021 12597.23 38.05 54514.72 88888.00 2016-01-21 12:16:37.625 021 12597.27 38.08 54514.72 88888.00 2016-01-21 12:16:37.750 021 12597.20 38.10 54514.72 88888.00 2016-01-21 12:16:37.875 021 12597.23 38.12 54514.72 88888.00 2016-01-21 12:16:38.000 021 12597.25 38.10 54514.72 88888.00 2016-01-21 12:16:38.125 021 12597.27 38.12 54514.70 88888.00 2016-01-21 12:16:38.250 021 12597.30 38.10 54514.72 88888.00 2016-01-21 12:16:38.375 021 12597.35 38.12 54514.75 88888.00 2016-01-21 12:16:38.500 021 12597.35 38.12 54514.75 88888.00 2016-01-21 12:16:38.625 021 12597.35 38.10 54514.72 88888.00 2016-01-21 12:16:38.750 021 12597.33 38.10 54514.72 88888.00 2016-01-21 12:16:38.875 021 12597.33 38.15 54514.78 88888.00 2016-01-21 12:16:39.000 021 12597.35 38.10 54514.72 88888.00 2016-01-21 12:16:39.125 021 12597.35 38.12 54514.72 88888.00 2016-01-21 12:16:39.250 021 12597.30 38.08 54514.72 88888.00 2016-01-21 12:16:39.375 021 12597.35 38.08 54514.75 88888.00 2016-01-21 12:16:39.500 021 12597.40 38.10 54514.72 88888.00 2016-01-21 12:16:39.625 021 12597.45 38.12 54514.78 88888.00 2016-01-21 12:16:39.750 021 12597.45 38.12 54514.78 88888.00 2016-01-21 12:16:39.875 021 12597.42 38.15 54514.75 88888.00 2016-01-21 12:16:40.000 021 12597.40 38.15 54514.75 88888.00 2016-01-21 12:16:40.125 021 12597.40 38.12 54514.78 88888.00 2016-01-21 12:16:40.250 021 12597.40 38.12 54514.80 88888.00 2016-01-21 12:16:40.375 021 12597.48 38.15 54514.80 88888.00 2016-01-21 12:16:40.500 021 12597.55 38.20 54514.82 88888.00 2016-01-21 12:16:40.625 021 12597.50 38.17 54514.78 88888.00 2016-01-21 12:16:40.750 021 12597.52 38.17 54514.80 88888.00 2016-01-21 12:16:40.875 021 12597.60 38.17 54514.82 88888.00 2016-01-21 12:16:41.000 021 12597.58 38.17 54514.80 88888.00 2016-01-21 12:16:41.125 021 12597.58 38.17 54514.82 88888.00 2016-01-21 12:16:41.250 021 12597.58 38.17 54514.85 88888.00 2016-01-21 12:16:41.375 021 12597.62 38.17 54514.82 88888.00 2016-01-21 12:16:41.500 021 12597.65 38.20 54514.82 88888.00 2016-01-21 12:16:41.625 021 12597.70 38.23 54514.80 88888.00 2016-01-21 12:16:41.750 021 12597.67 38.25 54514.80 88888.00 2016-01-21 12:16:41.875 021 12597.65 38.30 54514.85 88888.00 2016-01-21 12:16:42.000 021 12597.67 38.27 54514.82 88888.00 2016-01-21 12:16:42.125 021 12597.70 38.27 54514.85 88888.00 2016-01-21 12:16:42.250 021 12597.70 38.27 54514.85 88888.00 2016-01-21 12:16:42.375 021 12597.77 38.27 54514.85 88888.00 2016-01-21 12:16:42.500 021 12597.77 38.27 54514.85 88888.00 2016-01-21 12:16:42.625 021 12597.83 38.27 54514.85 88888.00 2016-01-21 12:16:42.750 021 12597.83 38.33 54514.82 88888.00 2016-01-21 12:16:42.875 021 12597.83 38.33 54514.88 88888.00 2016-01-21 12:16:43.000 021 12597.85 38.30 54514.88 88888.00 2016-01-21 12:16:43.125 021 12597.85 38.27 54514.90 88888.00 2016-01-21 12:16:43.250 021 12597.85 38.30 54514.88 88888.00 2016-01-21 12:16:43.375 021 12597.90 38.33 54514.82 88888.00 2016-01-21 12:16:43.500 021 12597.92 38.33 54514.82 88888.00 2016-01-21 12:16:43.625 021 12598.00 38.38 54514.85 88888.00 2016-01-21 12:16:43.750 021 12598.08 38.35 54514.85 88888.00 2016-01-21 12:16:43.875 021 12598.10 38.38 54514.85 88888.00 2016-01-21 12:16:44.000 021 12598.05 38.35 54514.85 88888.00 2016-01-21 12:16:44.125 021 12598.10 38.33 54514.88 88888.00 2016-01-21 12:16:44.250 021 12598.12 38.33 54514.85 88888.00 2016-01-21 12:16:44.375 021 12598.15 38.35 54514.88 88888.00 2016-01-21 12:16:44.500 021 12598.23 38.40 54514.90 88888.00 2016-01-21 12:16:44.625 021 12598.27 38.40 54514.90 88888.00 2016-01-21 12:16:44.750 021 12598.25 38.38 54514.88 88888.00 2016-01-21 12:16:44.875 021 12598.23 38.40 54514.90 88888.00 2016-01-21 12:16:45.000 021 12598.25 38.42 54514.88 88888.00 2016-01-21 12:16:45.125 021 12598.30 38.40 54514.88 88888.00 2016-01-21 12:16:45.250 021 12598.30 38.40 54514.90 88888.00 2016-01-21 12:16:45.375 021 12598.35 38.40 54514.90 88888.00 2016-01-21 12:16:45.500 021 12598.33 38.40 54514.90 88888.00 2016-01-21 12:16:45.625 021 12598.35 38.40 54514.90 88888.00 2016-01-21 12:16:45.750 021 12598.35 38.42 54514.93 88888.00 2016-01-21 12:16:45.875 021 12598.35 38.42 54514.93 88888.00 2016-01-21 12:16:46.000 021 12598.40 38.40 54514.90 88888.00 2016-01-21 12:16:46.125 021 12598.45 38.42 54514.95 88888.00 2016-01-21 12:16:46.250 021 12598.50 38.42 54514.93 88888.00 2016-01-21 12:16:46.375 021 12598.50 38.42 54514.90 88888.00 2016-01-21 12:16:46.500 021 12598.48 38.42 54514.90 88888.00 2016-01-21 12:16:46.625 021 12598.50 38.42 54514.88 88888.00 2016-01-21 12:16:46.750 021 12598.50 38.45 54514.90 88888.00 2016-01-21 12:16:46.875 021 12598.52 38.45 54514.90 88888.00 2016-01-21 12:16:47.000 021 12598.58 38.40 54514.93 88888.00 2016-01-21 12:16:47.125 021 12598.52 38.42 54514.95 88888.00 2016-01-21 12:16:47.250 021 12598.42 38.42 54514.95 88888.00 2016-01-21 12:16:47.375 021 12598.40 38.45 54514.97 88888.00 2016-01-21 12:16:47.500 021 12598.48 38.45 54514.95 88888.00 2016-01-21 12:16:47.625 021 12598.60 38.42 54514.95 88888.00 2016-01-21 12:16:47.750 021 12598.60 38.42 54514.95 88888.00 2016-01-21 12:16:47.875 021 12598.58 38.42 54514.95 88888.00 2016-01-21 12:16:48.000 021 12598.50 38.42 54514.95 88888.00 2016-01-21 12:16:48.125 021 12598.50 38.40 54514.97 88888.00 2016-01-21 12:16:48.250 021 12598.58 38.40 54515.00 88888.00 2016-01-21 12:16:48.375 021 12598.60 38.42 54514.95 88888.00 2016-01-21 12:16:48.500 021 12598.52 38.42 54514.95 88888.00 2016-01-21 12:16:48.625 021 12598.52 38.45 54515.00 88888.00 2016-01-21 12:16:48.750 021 12598.58 38.50 54515.00 88888.00 2016-01-21 12:16:48.875 021 12598.65 38.50 54515.03 88888.00 2016-01-21 12:16:49.000 021 12598.73 38.45 54515.00 88888.00 2016-01-21 12:16:49.125 021 12598.70 38.45 54515.05 88888.00 2016-01-21 12:16:49.250 021 12598.65 38.48 54515.03 88888.00 2016-01-21 12:16:49.375 021 12598.67 38.48 54515.05 88888.00 2016-01-21 12:16:49.500 021 12598.70 38.45 54515.05 88888.00 2016-01-21 12:16:49.625 021 12598.70 38.42 54515.05 88888.00 2016-01-21 12:16:49.750 021 12598.65 38.42 54515.03 88888.00 2016-01-21 12:16:49.875 021 12598.65 38.42 54515.03 88888.00 2016-01-21 12:16:50.000 021 12598.65 38.42 54514.97 88888.00 2016-01-21 12:16:50.125 021 12598.65 38.42 54515.03 88888.00 2016-01-21 12:16:50.250 021 12598.70 38.40 54515.05 88888.00 2016-01-21 12:16:50.375 021 12598.77 38.40 54515.05 88888.00 2016-01-21 12:16:50.500 021 12598.75 38.40 54515.03 88888.00 2016-01-21 12:16:50.625 021 12598.75 38.40 54515.00 88888.00 2016-01-21 12:16:50.750 021 12598.80 38.38 54515.03 88888.00 2016-01-21 12:16:50.875 021 12598.77 38.40 54515.03 88888.00 2016-01-21 12:16:51.000 021 12598.70 38.40 54515.00 88888.00 2016-01-21 12:16:51.125 021 12598.67 38.40 54515.05 88888.00 2016-01-21 12:16:51.250 021 12598.70 38.40 54515.07 88888.00 2016-01-21 12:16:51.375 021 12598.67 38.40 54515.07 88888.00 2016-01-21 12:16:51.500 021 12598.60 38.38 54515.07 88888.00 2016-01-21 12:16:51.625 021 12598.65 38.38 54515.07 88888.00 2016-01-21 12:16:51.750 021 12598.67 38.38 54515.07 88888.00 2016-01-21 12:16:51.875 021 12598.70 38.35 54515.10 88888.00 2016-01-21 12:16:52.000 021 12598.75 38.35 54515.07 88888.00 2016-01-21 12:16:52.125 021 12598.65 38.35 54515.10 88888.00 2016-01-21 12:16:52.250 021 12598.62 38.38 54515.07 88888.00 2016-01-21 12:16:52.375 021 12598.65 38.38 54515.07 88888.00 2016-01-21 12:16:52.500 021 12598.62 38.35 54515.10 88888.00 2016-01-21 12:16:52.625 021 12598.65 38.35 54515.12 88888.00 2016-01-21 12:16:52.750 021 12598.73 38.38 54515.12 88888.00 2016-01-21 12:16:52.875 021 12598.77 38.35 54515.15 88888.00 2016-01-21 12:16:53.000 021 12598.80 38.33 54515.15 88888.00 2016-01-21 12:16:53.125 021 12598.77 38.35 54515.18 88888.00 2016-01-21 12:16:53.250 021 12598.83 38.33 54515.15 88888.00 2016-01-21 12:16:53.375 021 12598.85 38.35 54515.15 88888.00 2016-01-21 12:16:53.500 021 12598.80 38.33 54515.18 88888.00 2016-01-21 12:16:53.625 021 12598.75 38.35 54515.18 88888.00 2016-01-21 12:16:53.750 021 12598.73 38.38 54515.15 88888.00 2016-01-21 12:16:53.875 021 12598.73 38.38 54515.20 88888.00 2016-01-21 12:16:54.000 021 12598.80 38.38 54515.20 88888.00 2016-01-21 12:16:54.125 021 12598.80 38.35 54515.22 88888.00 2016-01-21 12:16:54.250 021 12598.73 38.33 54515.20 88888.00 2016-01-21 12:16:54.375 021 12598.73 38.35 54515.20 88888.00 2016-01-21 12:16:54.500 021 12598.73 38.38 54515.20 88888.00 2016-01-21 12:16:54.625 021 12598.67 38.40 54515.22 88888.00 2016-01-21 12:16:54.750 021 12598.70 38.38 54515.28 88888.00 2016-01-21 12:16:54.875 021 12598.67 38.42 54515.25 88888.00 2016-01-21 12:16:55.000 021 12598.65 38.45 54515.25 88888.00 2016-01-21 12:16:55.125 021 12598.65 38.42 54515.22 88888.00 2016-01-21 12:16:55.250 021 12598.65 38.40 54515.25 88888.00 2016-01-21 12:16:55.375 021 12598.67 38.42 54515.25 88888.00 2016-01-21 12:16:55.500 021 12598.67 38.42 54515.25 88888.00 2016-01-21 12:16:55.625 021 12598.73 38.45 54515.25 88888.00 2016-01-21 12:16:55.750 021 12598.70 38.45 54515.28 88888.00 2016-01-21 12:16:55.875 021 12598.67 38.45 54515.25 88888.00 2016-01-21 12:16:56.000 021 12598.65 38.45 54515.25 88888.00 2016-01-21 12:16:56.125 021 12598.67 38.45 54515.28 88888.00 2016-01-21 12:16:56.250 021 12598.67 38.45 54515.30 88888.00 2016-01-21 12:16:56.375 021 12598.67 38.45 54515.28 88888.00 2016-01-21 12:16:56.500 021 12598.65 38.45 54515.30 88888.00 2016-01-21 12:16:56.625 021 12598.67 38.45 54515.28 88888.00 2016-01-21 12:16:56.750 021 12598.70 38.48 54515.30 88888.00 2016-01-21 12:16:56.875 021 12598.70 38.48 54515.32 88888.00 2016-01-21 12:16:57.000 021 12598.70 38.45 54515.28 88888.00 2016-01-21 12:16:57.125 021 12598.65 38.42 54515.30 88888.00 2016-01-21 12:16:57.250 021 12598.65 38.42 54515.32 88888.00 2016-01-21 12:16:57.375 021 12598.70 38.45 54515.32 88888.00 2016-01-21 12:16:57.500 021 12598.70 38.42 54515.35 88888.00 2016-01-21 12:16:57.625 021 12598.70 38.45 54515.35 88888.00 2016-01-21 12:16:57.750 021 12598.70 38.48 54515.32 88888.00 2016-01-21 12:16:57.875 021 12598.65 38.48 54515.35 88888.00 2016-01-21 12:16:58.000 021 12598.65 38.45 54515.35 88888.00 2016-01-21 12:16:58.125 021 12598.67 38.45 54515.35 88888.00 2016-01-21 12:16:58.250 021 12598.70 38.45 54515.40 88888.00 2016-01-21 12:16:58.375 021 12598.73 38.45 54515.40 88888.00 2016-01-21 12:16:58.500 021 12598.75 38.48 54515.40 88888.00 2016-01-21 12:16:58.625 021 12598.75 38.50 54515.40 88888.00 2016-01-21 12:16:58.750 021 12598.73 38.48 54515.40 88888.00 2016-01-21 12:16:58.875 021 12598.67 38.45 54515.40 88888.00 2016-01-21 12:16:59.000 021 12598.67 38.45 54515.40 88888.00 2016-01-21 12:16:59.125 021 12598.67 38.48 54515.45 88888.00 2016-01-21 12:16:59.250 021 12598.67 38.45 54515.45 88888.00 2016-01-21 12:16:59.375 021 12598.70 38.48 54515.45 88888.00 2016-01-21 12:16:59.500 021 12598.67 38.48 54515.43 88888.00 2016-01-21 12:16:59.625 021 12598.62 38.45 54515.40 88888.00 2016-01-21 12:16:59.750 021 12598.65 38.45 54515.43 88888.00 2016-01-21 12:16:59.875 021 12598.62 38.50 54515.45 88888.00 2016-01-21 12:17:00.000 021 12598.62 38.50 54515.45 88888.00 2016-01-21 12:17:00.125 021 12598.60 38.50 54515.45 88888.00 2016-01-21 12:17:00.250 021 12598.60 38.48 54515.45 88888.00 2016-01-21 12:17:00.375 021 12598.60 38.45 54515.47 88888.00 2016-01-21 12:17:00.500 021 12598.62 38.45 54515.50 88888.00 2016-01-21 12:17:00.625 021 12598.65 38.45 54515.47 88888.00 2016-01-21 12:17:00.750 021 12598.58 38.45 54515.53 88888.00 2016-01-21 12:17:00.875 021 12598.50 38.48 54515.55 88888.00 2016-01-21 12:17:01.000 021 12598.48 38.50 54515.55 88888.00 2016-01-21 12:17:01.125 021 12598.52 38.50 54515.55 88888.00 2016-01-21 12:17:01.250 021 12598.62 38.50 54515.53 88888.00 2016-01-21 12:17:01.375 021 12598.60 38.50 54515.53 88888.00 2016-01-21 12:17:01.500 021 12598.55 38.50 54515.50 88888.00 2016-01-21 12:17:01.625 021 12598.55 38.52 54515.53 88888.00 2016-01-21 12:17:01.750 021 12598.55 38.48 54515.55 88888.00 2016-01-21 12:17:01.875 021 12598.55 38.50 54515.55 88888.00 2016-01-21 12:17:02.000 021 12598.50 38.52 54515.55 88888.00 2016-01-21 12:17:02.125 021 12598.48 38.50 54515.55 88888.00 2016-01-21 12:17:02.250 021 12598.50 38.48 54515.53 88888.00 2016-01-21 12:17:02.375 021 12598.55 38.48 54515.53 88888.00 2016-01-21 12:17:02.500 021 12598.60 38.50 54515.55 88888.00 2016-01-21 12:17:02.625 021 12598.58 38.52 54515.57 88888.00 2016-01-21 12:17:02.750 021 12598.52 38.52 54515.55 88888.00 2016-01-21 12:17:02.875 021 12598.52 38.52 54515.55 88888.00 2016-01-21 12:17:03.000 021 12598.58 38.52 54515.53 88888.00 2016-01-21 12:17:03.125 021 12598.55 38.52 54515.53 88888.00 2016-01-21 12:17:03.250 021 12598.50 38.52 54515.55 88888.00 2016-01-21 12:17:03.375 021 12598.48 38.52 54515.57 88888.00 2016-01-21 12:17:03.500 021 12598.48 38.52 54515.55 88888.00 2016-01-21 12:17:03.625 021 12598.50 38.50 54515.55 88888.00 2016-01-21 12:17:03.750 021 12598.48 38.52 54515.55 88888.00 2016-01-21 12:17:03.875 021 12598.45 38.52 54515.57 88888.00 2016-01-21 12:17:04.000 021 12598.45 38.55 54515.57 88888.00 2016-01-21 12:17:04.125 021 12598.50 38.58 54515.57 88888.00 2016-01-21 12:17:04.250 021 12598.50 38.58 54515.60 88888.00 2016-01-21 12:17:04.375 021 12598.50 38.58 54515.60 88888.00 2016-01-21 12:17:04.500 021 12598.48 38.55 54515.60 88888.00 2016-01-21 12:17:04.625 021 12598.55 38.55 54515.60 88888.00 2016-01-21 12:17:04.750 021 12598.62 38.58 54515.60 88888.00 2016-01-21 12:17:04.875 021 12598.60 38.58 54515.60 88888.00 2016-01-21 12:17:05.000 021 12598.62 38.58 54515.60 88888.00 2016-01-21 12:17:05.125 021 12598.62 38.58 54515.60 88888.00 2016-01-21 12:17:05.250 021 12598.55 38.62 54515.60 88888.00 2016-01-21 12:17:05.375 021 12598.52 38.65 54515.60 88888.00 2016-01-21 12:17:05.500 021 12598.55 38.62 54515.62 88888.00 2016-01-21 12:17:05.625 021 12598.58 38.62 54515.62 88888.00 2016-01-21 12:17:05.750 021 12598.55 38.60 54515.60 88888.00 2016-01-21 12:17:05.875 021 12598.62 38.62 54515.60 88888.00 2016-01-21 12:17:06.000 021 12598.58 38.62 54515.60 88888.00 2016-01-21 12:17:06.125 021 12598.58 38.62 54515.62 88888.00 2016-01-21 12:17:06.250 021 12598.60 38.60 54515.62 88888.00 2016-01-21 12:17:06.375 021 12598.65 38.62 54515.62 88888.00 2016-01-21 12:17:06.500 021 12598.58 38.62 54515.62 88888.00 2016-01-21 12:17:06.625 021 12598.58 38.62 54515.60 88888.00 2016-01-21 12:17:06.750 021 12598.60 38.62 54515.62 88888.00 2016-01-21 12:17:06.875 021 12598.62 38.62 54515.62 88888.00 2016-01-21 12:17:07.000 021 12598.62 38.65 54515.62 88888.00 2016-01-21 12:17:07.125 021 12598.60 38.65 54515.62 88888.00 2016-01-21 12:17:07.250 021 12598.60 38.67 54515.65 88888.00 2016-01-21 12:17:07.375 021 12598.67 38.70 54515.65 88888.00 2016-01-21 12:17:07.500 021 12598.67 38.67 54515.65 88888.00 2016-01-21 12:17:07.625 021 12598.70 38.73 54515.65 88888.00 2016-01-21 12:17:07.750 021 12598.70 38.70 54515.65 88888.00 2016-01-21 12:17:07.875 021 12598.73 38.73 54515.68 88888.00 2016-01-21 12:17:08.000 021 12598.73 38.73 54515.65 88888.00 2016-01-21 12:17:08.125 021 12598.75 38.73 54515.68 88888.00 2016-01-21 12:17:08.250 021 12598.73 38.70 54515.65 88888.00 2016-01-21 12:17:08.375 021 12598.75 38.70 54515.68 88888.00 2016-01-21 12:17:08.500 021 12598.80 38.75 54515.68 88888.00 2016-01-21 12:17:08.625 021 12598.80 38.70 54515.68 88888.00 2016-01-21 12:17:08.750 021 12598.80 38.70 54515.65 88888.00 2016-01-21 12:17:08.875 021 12598.75 38.73 54515.68 88888.00 2016-01-21 12:17:09.000 021 12598.77 38.75 54515.68 88888.00 2016-01-21 12:17:09.125 021 12598.80 38.75 54515.70 88888.00 2016-01-21 12:17:09.250 021 12598.85 38.70 54515.72 88888.00 2016-01-21 12:17:09.375 021 12598.77 38.75 54515.72 88888.00 2016-01-21 12:17:09.500 021 12598.70 38.75 54515.68 88888.00 2016-01-21 12:17:09.625 021 12598.75 38.75 54515.70 88888.00 2016-01-21 12:17:09.750 021 12598.83 38.77 54515.68 88888.00 2016-01-21 12:17:09.875 021 12598.83 38.77 54515.68 88888.00 2016-01-21 12:17:10.000 021 12598.80 38.75 54515.68 88888.00 2016-01-21 12:17:10.125 021 12598.77 38.80 54515.68 88888.00 2016-01-21 12:17:10.250 021 12598.80 38.80 54515.65 88888.00 2016-01-21 12:17:10.375 021 12598.85 38.80 54515.68 88888.00 2016-01-21 12:17:10.500 021 12598.80 38.77 54515.65 88888.00 2016-01-21 12:17:10.625 021 12598.77 38.80 54515.68 88888.00 2016-01-21 12:17:10.750 021 12598.83 38.85 54515.68 88888.00 2016-01-21 12:17:10.875 021 12598.90 38.80 54515.65 88888.00 2016-01-21 12:17:11.000 021 12598.95 38.83 54515.65 88888.00 2016-01-21 12:17:11.125 021 12598.92 38.80 54515.65 88888.00 2016-01-21 12:17:11.250 021 12598.88 38.80 54515.65 88888.00 2016-01-21 12:17:11.375 021 12598.90 38.83 54515.65 88888.00 2016-01-21 12:17:11.500 021 12598.88 38.80 54515.65 88888.00 2016-01-21 12:17:11.625 021 12598.92 38.80 54515.65 88888.00 2016-01-21 12:17:11.750 021 12598.95 38.80 54515.65 88888.00 2016-01-21 12:17:11.875 021 12598.92 38.80 54515.62 88888.00 2016-01-21 12:17:12.000 021 12598.92 38.80 54515.60 88888.00 2016-01-21 12:17:12.125 021 12598.98 38.83 54515.62 88888.00 2016-01-21 12:17:12.250 021 12598.95 38.83 54515.62 88888.00 2016-01-21 12:17:12.375 021 12598.92 38.80 54515.62 88888.00 2016-01-21 12:17:12.500 021 12598.92 38.80 54515.62 88888.00 2016-01-21 12:17:12.625 021 12598.98 38.83 54515.68 88888.00 2016-01-21 12:17:12.750 021 12599.00 38.80 54515.65 88888.00 2016-01-21 12:17:12.875 021 12598.98 38.80 54515.65 88888.00 2016-01-21 12:17:13.000 021 12599.05 38.80 54515.62 88888.00 2016-01-21 12:17:13.125 021 12599.08 38.83 54515.62 88888.00 2016-01-21 12:17:13.250 021 12598.98 38.77 54515.62 88888.00 2016-01-21 12:17:13.375 021 12599.00 38.80 54515.65 88888.00 2016-01-21 12:17:13.500 021 12599.00 38.80 54515.65 88888.00 2016-01-21 12:17:13.625 021 12599.02 38.80 54515.68 88888.00 2016-01-21 12:17:13.750 021 12599.08 38.85 54515.65 88888.00 2016-01-21 12:17:13.875 021 12599.05 38.85 54515.65 88888.00 2016-01-21 12:17:14.000 021 12599.00 38.80 54515.65 88888.00 2016-01-21 12:17:14.125 021 12598.98 38.77 54515.68 88888.00 2016-01-21 12:17:14.250 021 12598.98 38.83 54515.65 88888.00 2016-01-21 12:17:14.375 021 12599.00 38.85 54515.65 88888.00 2016-01-21 12:17:14.500 021 12599.00 38.85 54515.65 88888.00 2016-01-21 12:17:14.625 021 12599.02 38.80 54515.65 88888.00 2016-01-21 12:17:14.750 021 12599.05 38.77 54515.65 88888.00 2016-01-21 12:17:14.875 021 12599.12 38.77 54515.65 88888.00 2016-01-21 12:17:15.000 021 12599.10 38.77 54515.62 88888.00 2016-01-21 12:17:15.125 021 12599.10 38.83 54515.65 88888.00 2016-01-21 12:17:15.250 021 12599.10 38.80 54515.65 88888.00 2016-01-21 12:17:15.375 021 12599.15 38.80 54515.65 88888.00 2016-01-21 12:17:15.500 021 12599.10 38.83 54515.62 88888.00 2016-01-21 12:17:15.625 021 12599.02 38.83 54515.65 88888.00 2016-01-21 12:17:15.750 021 12599.02 38.83 54515.68 88888.00 2016-01-21 12:17:15.875 021 12599.00 38.80 54515.62 88888.00 2016-01-21 12:17:16.000 021 12599.08 38.83 54515.60 88888.00 2016-01-21 12:17:16.125 021 12599.10 38.80 54515.60 88888.00 2016-01-21 12:17:16.250 021 12599.08 38.80 54515.62 88888.00 2016-01-21 12:17:16.375 021 12599.08 38.83 54515.65 88888.00 2016-01-21 12:17:16.500 021 12599.08 38.80 54515.62 88888.00 2016-01-21 12:17:16.625 021 12599.05 38.83 54515.62 88888.00 2016-01-21 12:17:16.750 021 12599.02 38.88 54515.68 88888.00 2016-01-21 12:17:16.875 021 12599.10 38.85 54515.68 88888.00 2016-01-21 12:17:17.000 021 12599.17 38.85 54515.65 88888.00 2016-01-21 12:17:17.125 021 12599.17 38.83 54515.62 88888.00 2016-01-21 12:17:17.250 021 12599.15 38.80 54515.60 88888.00 2016-01-21 12:17:17.375 021 12599.20 38.83 54515.60 88888.00 2016-01-21 12:17:17.500 021 12599.23 38.83 54515.60 88888.00 2016-01-21 12:17:17.625 021 12599.23 38.88 54515.65 88888.00 2016-01-21 12:17:17.750 021 12599.20 38.88 54515.60 88888.00 2016-01-21 12:17:17.875 021 12599.20 38.85 54515.60 88888.00 2016-01-21 12:17:18.000 021 12599.27 38.88 54515.60 88888.00 2016-01-21 12:17:18.125 021 12599.33 38.83 54515.62 88888.00 2016-01-21 12:17:18.250 021 12599.30 38.88 54515.65 88888.00 2016-01-21 12:17:18.375 021 12599.30 38.85 54515.62 88888.00 2016-01-21 12:17:18.500 021 12599.33 38.85 54515.62 88888.00 2016-01-21 12:17:18.625 021 12599.35 38.85 54515.62 88888.00 2016-01-21 12:17:18.750 021 12599.38 38.92 54515.62 88888.00 2016-01-21 12:17:18.875 021 12599.35 38.95 54515.65 88888.00 2016-01-21 12:17:19.000 021 12599.35 38.92 54515.62 88888.00 2016-01-21 12:17:19.125 021 12599.30 38.88 54515.62 88888.00 2016-01-21 12:17:19.250 021 12599.27 38.88 54515.62 88888.00 2016-01-21 12:17:19.375 021 12599.38 38.90 54515.62 88888.00 2016-01-21 12:17:19.500 021 12599.45 38.92 54515.60 88888.00 2016-01-21 12:17:19.625 021 12599.40 38.90 54515.60 88888.00 2016-01-21 12:17:19.750 021 12599.38 38.90 54515.60 88888.00 2016-01-21 12:17:19.875 021 12599.40 38.92 54515.60 88888.00 2016-01-21 12:17:20.000 021 12599.48 38.95 54515.57 88888.00 2016-01-21 12:17:20.125 021 12599.48 38.92 54515.57 88888.00 2016-01-21 12:17:20.250 021 12599.45 38.92 54515.57 88888.00 2016-01-21 12:17:20.375 021 12599.50 38.95 54515.57 88888.00 2016-01-21 12:17:20.500 021 12599.58 38.95 54515.57 88888.00 2016-01-21 12:17:20.625 021 12599.55 38.95 54515.60 88888.00 2016-01-21 12:17:20.750 021 12599.52 38.90 54515.57 88888.00 2016-01-21 12:17:20.875 021 12599.52 38.90 54515.57 88888.00 2016-01-21 12:17:21.000 021 12599.50 38.98 54515.55 88888.00 2016-01-21 12:17:21.125 021 12599.50 38.98 54515.55 88888.00 2016-01-21 12:17:21.250 021 12599.50 38.95 54515.55 88888.00 2016-01-21 12:17:21.375 021 12599.48 38.98 54515.57 88888.00 2016-01-21 12:17:21.500 021 12599.45 38.98 54515.57 88888.00 2016-01-21 12:17:21.625 021 12599.50 38.98 54515.57 88888.00 2016-01-21 12:17:21.750 021 12599.58 38.98 54515.62 88888.00 2016-01-21 12:17:21.875 021 12599.58 38.98 54515.62 88888.00 2016-01-21 12:17:22.000 021 12599.55 38.98 54515.57 88888.00 2016-01-21 12:17:22.125 021 12599.58 38.95 54515.57 88888.00 2016-01-21 12:17:22.250 021 12599.52 38.98 54515.57 88888.00 2016-01-21 12:17:22.375 021 12599.52 39.02 54515.60 88888.00 2016-01-21 12:17:22.500 021 12599.62 38.98 54515.57 88888.00 2016-01-21 12:17:22.625 021 12599.75 38.98 54515.57 88888.00 2016-01-21 12:17:22.750 021 12599.75 39.00 54515.57 88888.00 2016-01-21 12:17:22.875 021 12599.73 38.98 54515.57 88888.00 2016-01-21 12:17:23.000 021 12599.73 39.02 54515.57 88888.00 2016-01-21 12:17:23.125 021 12599.77 39.05 54515.57 88888.00 2016-01-21 12:17:23.250 021 12599.77 39.02 54515.57 88888.00 2016-01-21 12:17:23.375 021 12599.77 39.02 54515.57 88888.00 2016-01-21 12:17:23.500 021 12599.70 39.05 54515.57 88888.00 2016-01-21 12:17:23.625 021 12599.62 39.02 54515.55 88888.00 2016-01-21 12:17:23.750 021 12599.65 39.02 54515.57 88888.00 2016-01-21 12:17:23.875 021 12599.77 39.02 54515.57 88888.00 2016-01-21 12:17:24.000 021 12599.80 39.02 54515.57 88888.00 2016-01-21 12:17:24.125 021 12599.70 39.02 54515.60 88888.00 2016-01-21 12:17:24.250 021 12599.62 39.02 54515.60 88888.00 2016-01-21 12:17:24.375 021 12599.65 39.02 54515.57 88888.00 2016-01-21 12:17:24.500 021 12599.70 38.98 54515.55 88888.00 2016-01-21 12:17:24.625 021 12599.75 39.02 54515.57 88888.00 2016-01-21 12:17:24.750 021 12599.80 39.02 54515.57 88888.00 2016-01-21 12:17:24.875 021 12599.80 39.05 54515.60 88888.00 2016-01-21 12:17:25.000 021 12599.75 39.02 54515.57 88888.00 2016-01-21 12:17:25.125 021 12599.73 39.02 54515.62 88888.00 2016-01-21 12:17:25.250 021 12599.67 39.02 54515.57 88888.00 2016-01-21 12:17:25.375 021 12599.73 39.05 54515.57 88888.00 2016-01-21 12:17:25.500 021 12599.75 39.02 54515.60 88888.00 2016-01-21 12:17:25.625 021 12599.70 39.02 54515.60 88888.00 2016-01-21 12:17:25.750 021 12599.70 39.02 54515.57 88888.00 2016-01-21 12:17:25.875 021 12599.75 39.05 54515.57 88888.00 2016-01-21 12:17:26.000 021 12599.85 39.02 54515.60 88888.00 2016-01-21 12:17:26.125 021 12599.90 39.02 54515.60 88888.00 2016-01-21 12:17:26.250 021 12599.88 39.00 54515.57 88888.00 2016-01-21 12:17:26.375 021 12599.83 39.00 54515.57 88888.00 2016-01-21 12:17:26.500 021 12599.77 39.00 54515.57 88888.00 2016-01-21 12:17:26.625 021 12599.77 39.00 54515.60 88888.00 2016-01-21 12:17:26.750 021 12599.80 39.00 54515.62 88888.00 2016-01-21 12:17:26.875 021 12599.75 38.98 54515.60 88888.00 2016-01-21 12:17:27.000 021 12599.65 38.98 54515.55 88888.00 2016-01-21 12:17:27.125 021 12599.62 38.98 54515.60 88888.00 2016-01-21 12:17:27.250 021 12599.65 38.98 54515.60 88888.00 2016-01-21 12:17:27.375 021 12599.75 39.00 54515.60 88888.00 2016-01-21 12:17:27.500 021 12599.77 38.98 54515.57 88888.00 2016-01-21 12:17:27.625 021 12599.77 38.95 54515.57 88888.00 2016-01-21 12:17:27.750 021 12599.80 39.00 54515.60 88888.00 2016-01-21 12:17:27.875 021 12599.80 39.00 54515.62 88888.00 2016-01-21 12:17:28.000 021 12599.80 39.00 54515.60 88888.00 2016-01-21 12:17:28.125 021 12599.75 39.00 54515.60 88888.00 2016-01-21 12:17:28.250 021 12599.70 38.98 54515.60 88888.00 2016-01-21 12:17:28.375 021 12599.73 38.95 54515.60 88888.00 2016-01-21 12:17:28.500 021 12599.73 38.95 54515.62 88888.00 2016-01-21 12:17:28.625 021 12599.83 39.02 54515.62 88888.00 2016-01-21 12:17:28.750 021 12599.85 39.02 54515.65 88888.00 2016-01-21 12:17:28.875 021 12599.77 39.00 54515.65 88888.00 2016-01-21 12:17:29.000 021 12599.73 38.98 54515.65 88888.00 2016-01-21 12:17:29.125 021 12599.75 38.95 54515.65 88888.00 2016-01-21 12:17:29.250 021 12599.77 38.95 54515.62 88888.00 2016-01-21 12:17:29.375 021 12599.77 38.98 54515.60 88888.00 2016-01-21 12:17:29.500 021 12599.73 38.95 54515.60 88888.00 2016-01-21 12:17:29.625 021 12599.70 38.95 54515.62 88888.00 2016-01-21 12:17:29.750 021 12599.75 38.98 54515.62 88888.00 2016-01-21 12:17:29.875 021 12599.77 38.98 54515.62 88888.00 2016-01-21 12:17:30.000 021 12599.77 38.98 54515.62 88888.00 2016-01-21 12:17:30.125 021 12599.77 38.98 54515.62 88888.00 2016-01-21 12:17:30.250 021 12599.73 38.98 54515.62 88888.00 2016-01-21 12:17:30.375 021 12599.73 39.00 54515.65 88888.00 2016-01-21 12:17:30.500 021 12599.73 39.00 54515.62 88888.00 2016-01-21 12:17:30.625 021 12599.70 39.00 54515.65 88888.00 2016-01-21 12:17:30.750 021 12599.77 39.00 54515.68 88888.00 2016-01-21 12:17:30.875 021 12599.75 39.00 54515.65 88888.00 2016-01-21 12:17:31.000 021 12599.70 39.00 54515.65 88888.00 2016-01-21 12:17:31.125 021 12599.70 39.02 54515.68 88888.00 2016-01-21 12:17:31.250 021 12599.73 38.98 54515.70 88888.00 2016-01-21 12:17:31.375 021 12599.75 38.95 54515.65 88888.00 2016-01-21 12:17:31.500 021 12599.65 38.98 54515.68 88888.00 2016-01-21 12:17:31.625 021 12599.58 38.98 54515.65 88888.00 2016-01-21 12:17:31.750 021 12599.60 38.98 54515.68 88888.00 2016-01-21 12:17:31.875 021 12599.58 39.00 54515.70 88888.00 2016-01-21 12:17:32.000 021 12599.60 38.98 54515.68 88888.00 2016-01-21 12:17:32.125 021 12599.65 38.95 54515.70 88888.00 2016-01-21 12:17:32.250 021 12599.62 38.95 54515.70 88888.00 2016-01-21 12:17:32.375 021 12599.62 38.95 54515.70 88888.00 2016-01-21 12:17:32.500 021 12599.55 38.92 54515.65 88888.00 2016-01-21 12:17:32.625 021 12599.50 38.95 54515.68 88888.00 2016-01-21 12:17:32.750 021 12599.55 38.98 54515.68 88888.00 2016-01-21 12:17:32.875 021 12599.58 38.95 54515.68 88888.00 2016-01-21 12:17:33.000 021 12599.62 38.98 54515.68 88888.00 2016-01-21 12:17:33.125 021 12599.62 39.00 54515.70 88888.00 2016-01-21 12:17:33.250 021 12599.52 38.95 54515.68 88888.00 2016-01-21 12:17:33.375 021 12599.48 38.95 54515.68 88888.00 2016-01-21 12:17:33.500 021 12599.52 38.98 54515.68 88888.00 2016-01-21 12:17:33.625 021 12599.48 38.95 54515.68 88888.00 2016-01-21 12:17:33.750 021 12599.42 38.92 54515.65 88888.00 2016-01-21 12:17:33.875 021 12599.48 38.92 54515.65 88888.00 2016-01-21 12:17:34.000 021 12599.55 38.95 54515.65 88888.00 2016-01-21 12:17:34.125 021 12599.50 38.98 54515.68 88888.00 2016-01-21 12:17:34.250 021 12599.50 38.98 54515.68 88888.00 2016-01-21 12:17:34.375 021 12599.58 38.98 54515.68 88888.00 2016-01-21 12:17:34.500 021 12599.55 39.00 54515.68 88888.00 2016-01-21 12:17:34.625 021 12599.52 39.00 54515.68 88888.00 2016-01-21 12:17:34.750 021 12599.48 38.98 54515.68 88888.00 2016-01-21 12:17:34.875 021 12599.45 38.98 54515.68 88888.00 2016-01-21 12:17:35.000 021 12599.45 38.98 54515.72 88888.00 2016-01-21 12:17:35.125 021 12599.48 38.98 54515.75 88888.00 2016-01-21 12:17:35.250 021 12599.42 38.95 54515.72 88888.00 2016-01-21 12:17:35.375 021 12599.42 38.95 54515.70 88888.00 2016-01-21 12:17:35.500 021 12599.52 38.95 54515.68 88888.00 2016-01-21 12:17:35.625 021 12599.52 38.95 54515.70 88888.00 2016-01-21 12:17:35.750 021 12599.52 38.92 54515.70 88888.00 2016-01-21 12:17:35.875 021 12599.48 38.95 54515.68 88888.00 2016-01-21 12:17:36.000 021 12599.45 38.98 54515.70 88888.00 2016-01-21 12:17:36.125 021 12599.40 38.95 54515.72 88888.00 2016-01-21 12:17:36.250 021 12599.38 38.92 54515.75 88888.00 2016-01-21 12:17:36.375 021 12599.38 38.90 54515.70 88888.00 2016-01-21 12:17:36.500 021 12599.40 38.92 54515.72 88888.00 2016-01-21 12:17:36.625 021 12599.42 38.95 54515.75 88888.00 2016-01-21 12:17:36.750 021 12599.42 38.95 54515.75 88888.00 2016-01-21 12:17:36.875 021 12599.42 38.92 54515.75 88888.00 2016-01-21 12:17:37.000 021 12599.38 38.92 54515.70 88888.00 2016-01-21 12:17:37.125 021 12599.38 38.92 54515.70 88888.00 2016-01-21 12:17:37.250 021 12599.42 38.95 54515.70 88888.00 2016-01-21 12:17:37.375 021 12599.40 38.98 54515.70 88888.00 2016-01-21 12:17:37.500 021 12599.38 38.95 54515.70 88888.00 2016-01-21 12:17:37.625 021 12599.40 38.95 54515.70 88888.00 2016-01-21 12:17:37.750 021 12599.38 38.95 54515.70 88888.00 2016-01-21 12:17:37.875 021 12599.40 38.92 54515.72 88888.00 2016-01-21 12:17:38.000 021 12599.35 38.92 54515.70 88888.00 2016-01-21 12:17:38.125 021 12599.33 38.92 54515.72 88888.00 2016-01-21 12:17:38.250 021 12599.35 38.92 54515.70 88888.00 2016-01-21 12:17:38.375 021 12599.40 38.98 54515.70 88888.00 2016-01-21 12:17:38.500 021 12599.33 38.98 54515.70 88888.00 2016-01-21 12:17:38.625 021 12599.27 38.95 54515.70 88888.00 2016-01-21 12:17:38.750 021 12599.27 38.95 54515.68 88888.00 2016-01-21 12:17:38.875 021 12599.30 39.00 54515.70 88888.00 2016-01-21 12:17:39.000 021 12599.25 38.98 54515.70 88888.00 2016-01-21 12:17:39.125 021 12599.25 39.00 54515.72 88888.00 2016-01-21 12:17:39.250 021 12599.25 38.95 54515.78 88888.00 2016-01-21 12:17:39.375 021 12599.27 38.98 54515.75 88888.00 2016-01-21 12:17:39.500 021 12599.33 38.98 54515.78 88888.00 2016-01-21 12:17:39.625 021 12599.35 38.95 54515.78 88888.00 2016-01-21 12:17:39.750 021 12599.33 38.92 54515.72 88888.00 2016-01-21 12:17:39.875 021 12599.30 38.95 54515.72 88888.00 2016-01-21 12:17:40.000 021 12599.33 38.95 54515.70 88888.00 2016-01-21 12:17:40.125 021 12599.25 38.95 54515.70 88888.00 2016-01-21 12:17:40.250 021 12599.25 38.92 54515.72 88888.00 2016-01-21 12:17:40.375 021 12599.30 38.95 54515.72 88888.00 2016-01-21 12:17:40.500 021 12599.30 38.95 54515.70 88888.00 2016-01-21 12:17:40.625 021 12599.30 38.98 54515.70 88888.00 2016-01-21 12:17:40.750 021 12599.27 38.95 54515.70 88888.00 2016-01-21 12:17:40.875 021 12599.30 38.92 54515.70 88888.00 2016-01-21 12:17:41.000 021 12599.25 38.90 54515.68 88888.00 2016-01-21 12:17:41.125 021 12599.33 38.88 54515.68 88888.00 2016-01-21 12:17:41.250 021 12599.38 38.90 54515.68 88888.00 2016-01-21 12:17:41.375 021 12599.35 38.92 54515.65 88888.00 2016-01-21 12:17:41.500 021 12599.33 38.90 54515.68 88888.00 2016-01-21 12:17:41.625 021 12599.33 38.90 54515.65 88888.00 2016-01-21 12:17:41.750 021 12599.30 38.92 54515.68 88888.00 2016-01-21 12:17:41.875 021 12599.33 38.90 54515.70 88888.00 2016-01-21 12:17:42.000 021 12599.33 38.88 54515.70 88888.00 2016-01-21 12:17:42.125 021 12599.38 38.85 54515.68 88888.00 2016-01-21 12:17:42.250 021 12599.38 38.88 54515.70 88888.00 2016-01-21 12:17:42.375 021 12599.40 38.90 54515.68 88888.00 2016-01-21 12:17:42.500 021 12599.40 38.88 54515.68 88888.00 2016-01-21 12:17:42.625 021 12599.35 38.90 54515.70 88888.00 2016-01-21 12:17:42.750 021 12599.40 38.85 54515.68 88888.00 2016-01-21 12:17:42.875 021 12599.45 38.83 54515.68 88888.00 2016-01-21 12:17:43.000 021 12599.45 38.83 54515.65 88888.00 2016-01-21 12:17:43.125 021 12599.40 38.85 54515.68 88888.00 2016-01-21 12:17:43.250 021 12599.40 38.80 54515.68 88888.00 2016-01-21 12:17:43.375 021 12599.45 38.80 54515.68 88888.00 2016-01-21 12:17:43.500 021 12599.48 38.83 54515.68 88888.00 2016-01-21 12:17:43.625 021 12599.45 38.80 54515.68 88888.00 2016-01-21 12:17:43.750 021 12599.42 38.80 54515.65 88888.00 2016-01-21 12:17:43.875 021 12599.45 38.77 54515.68 88888.00 2016-01-21 12:17:44.000 021 12599.50 38.77 54515.65 88888.00 2016-01-21 12:17:44.125 021 12599.55 38.80 54515.65 88888.00 2016-01-21 12:17:44.250 021 12599.48 38.80 54515.65 88888.00 2016-01-21 12:17:44.375 021 12599.45 38.77 54515.62 88888.00 2016-01-21 12:17:44.500 021 12599.48 38.77 54515.65 88888.00 2016-01-21 12:17:44.625 021 12599.50 38.77 54515.65 88888.00 2016-01-21 12:17:44.750 021 12599.50 38.77 54515.65 88888.00 2016-01-21 12:17:44.875 021 12599.45 38.77 54515.65 88888.00 2016-01-21 12:17:45.000 021 12599.38 38.77 54515.62 88888.00 2016-01-21 12:17:45.125 021 12599.38 38.75 54515.62 88888.00 2016-01-21 12:17:45.250 021 12599.45 38.73 54515.62 88888.00 2016-01-21 12:17:45.375 021 12599.50 38.75 54515.62 88888.00 2016-01-21 12:17:45.500 021 12599.45 38.77 54515.62 88888.00 2016-01-21 12:17:45.625 021 12599.38 38.77 54515.62 88888.00 2016-01-21 12:17:45.750 021 12599.35 38.75 54515.60 88888.00 2016-01-21 12:17:45.875 021 12599.40 38.73 54515.62 88888.00 2016-01-21 12:17:46.000 021 12599.45 38.67 54515.60 88888.00 2016-01-21 12:17:46.125 021 12599.48 38.67 54515.60 88888.00 2016-01-21 12:17:46.250 021 12599.45 38.65 54515.60 88888.00 2016-01-21 12:17:46.375 021 12599.52 38.73 54515.60 88888.00 2016-01-21 12:17:46.500 021 12599.55 38.70 54515.60 88888.00 2016-01-21 12:17:46.625 021 12599.48 38.65 54515.60 88888.00 2016-01-21 12:17:46.750 021 12599.42 38.62 54515.60 88888.00 2016-01-21 12:17:46.875 021 12599.40 38.62 54515.62 88888.00 2016-01-21 12:17:47.000 021 12599.48 38.65 54515.60 88888.00 2016-01-21 12:17:47.125 021 12599.48 38.65 54515.60 88888.00 2016-01-21 12:17:47.250 021 12599.40 38.65 54515.60 88888.00 2016-01-21 12:17:47.375 021 12599.45 38.65 54515.57 88888.00 2016-01-21 12:17:47.500 021 12599.48 38.62 54515.57 88888.00 2016-01-21 12:17:47.625 021 12599.48 38.60 54515.57 88888.00 2016-01-21 12:17:47.750 021 12599.48 38.62 54515.55 88888.00 2016-01-21 12:17:47.875 021 12599.48 38.60 54515.55 88888.00 2016-01-21 12:17:48.000 021 12599.52 38.60 54515.53 88888.00 2016-01-21 12:17:48.125 021 12599.58 38.58 54515.55 88888.00 2016-01-21 12:17:48.250 021 12599.58 38.58 54515.53 88888.00 2016-01-21 12:17:48.375 021 12599.55 38.58 54515.55 88888.00 2016-01-21 12:17:48.500 021 12599.60 38.58 54515.55 88888.00 2016-01-21 12:17:48.625 021 12599.62 38.55 54515.55 88888.00 2016-01-21 12:17:48.750 021 12599.55 38.52 54515.53 88888.00 2016-01-21 12:17:48.875 021 12599.52 38.52 54515.53 88888.00 2016-01-21 12:17:49.000 021 12599.60 38.50 54515.53 88888.00 2016-01-21 12:17:49.125 021 12599.55 38.48 54515.57 88888.00 2016-01-21 12:17:49.250 021 12599.52 38.50 54515.55 88888.00 2016-01-21 12:17:49.375 021 12599.58 38.55 54515.53 88888.00 2016-01-21 12:17:49.500 021 12599.60 38.52 54515.50 88888.00 2016-01-21 12:17:49.625 021 12599.55 38.48 54515.50 88888.00 2016-01-21 12:17:49.750 021 12599.55 38.42 54515.47 88888.00 2016-01-21 12:17:49.875 021 12599.55 38.42 54515.47 88888.00 2016-01-21 12:17:50.000 021 12599.58 38.42 54515.47 88888.00 2016-01-21 12:17:50.125 021 12599.58 38.42 54515.47 88888.00 2016-01-21 12:17:50.250 021 12599.60 38.40 54515.50 88888.00 2016-01-21 12:17:50.375 021 12599.60 38.42 54515.50 88888.00 2016-01-21 12:17:50.500 021 12599.65 38.40 54515.50 88888.00 2016-01-21 12:17:50.625 021 12599.70 38.40 54515.47 88888.00 2016-01-21 12:17:50.750 021 12599.73 38.38 54515.47 88888.00 2016-01-21 12:17:50.875 021 12599.70 38.38 54515.45 88888.00 2016-01-21 12:17:51.000 021 12599.73 38.35 54515.47 88888.00 2016-01-21 12:17:51.125 021 12599.70 38.38 54515.47 88888.00 2016-01-21 12:17:51.250 021 12599.75 38.33 54515.47 88888.00 2016-01-21 12:17:51.375 021 12599.73 38.35 54515.47 88888.00 2016-01-21 12:17:51.500 021 12599.73 38.35 54515.47 88888.00 2016-01-21 12:17:51.625 021 12599.65 38.38 54515.45 88888.00 2016-01-21 12:17:51.750 021 12599.65 38.35 54515.43 88888.00 2016-01-21 12:17:51.875 021 12599.73 38.35 54515.45 88888.00 2016-01-21 12:17:52.000 021 12599.73 38.33 54515.43 88888.00 2016-01-21 12:17:52.125 021 12599.73 38.33 54515.43 88888.00 2016-01-21 12:17:52.250 021 12599.80 38.27 54515.45 88888.00 2016-01-21 12:17:52.375 021 12599.83 38.27 54515.43 88888.00 2016-01-21 12:17:52.500 021 12599.85 38.27 54515.45 88888.00 2016-01-21 12:17:52.625 021 12599.80 38.25 54515.43 88888.00 2016-01-21 12:17:52.750 021 12599.85 38.25 54515.40 88888.00 2016-01-21 12:17:52.875 021 12599.90 38.23 54515.40 88888.00 2016-01-21 12:17:53.000 021 12599.88 38.17 54515.38 88888.00 2016-01-21 12:17:53.125 021 12599.88 38.23 54515.40 88888.00 2016-01-21 12:17:53.250 021 12599.85 38.23 54515.40 88888.00 2016-01-21 12:17:53.375 021 12599.90 38.23 54515.38 88888.00 2016-01-21 12:17:53.500 021 12599.92 38.23 54515.38 88888.00 2016-01-21 12:17:53.625 021 12599.88 38.20 54515.38 88888.00 2016-01-21 12:17:53.750 021 12599.88 38.20 54515.38 88888.00 2016-01-21 12:17:53.875 021 12599.90 38.17 54515.38 88888.00 2016-01-21 12:17:54.000 021 12599.92 38.17 54515.35 88888.00 2016-01-21 12:17:54.125 021 12599.88 38.17 54515.38 88888.00 2016-01-21 12:17:54.250 021 12599.80 38.12 54515.35 88888.00 2016-01-21 12:17:54.375 021 12599.83 38.12 54515.35 88888.00 2016-01-21 12:17:54.500 021 12599.92 38.10 54515.35 88888.00 2016-01-21 12:17:54.625 021 12599.90 38.10 54515.35 88888.00 2016-01-21 12:17:54.750 021 12599.90 38.02 54515.38 88888.00 2016-01-21 12:17:54.875 021 12599.98 38.08 54515.35 88888.00 2016-01-21 12:17:55.000 021 12599.98 38.08 54515.32 88888.00 2016-01-21 12:17:55.125 021 12600.02 38.08 54515.35 88888.00 2016-01-21 12:17:55.250 021 12600.02 38.05 54515.32 88888.00 2016-01-21 12:17:55.375 021 12600.02 38.08 54515.30 88888.00 2016-01-21 12:17:55.500 021 12599.98 38.08 54515.32 88888.00 2016-01-21 12:17:55.625 021 12599.95 38.05 54515.32 88888.00 2016-01-21 12:17:55.750 021 12599.98 38.00 54515.32 88888.00 2016-01-21 12:17:55.875 021 12600.00 38.05 54515.32 88888.00 2016-01-21 12:17:56.000 021 12600.02 38.05 54515.32 88888.00 2016-01-21 12:17:56.125 021 12600.00 38.02 54515.32 88888.00 2016-01-21 12:17:56.250 021 12600.00 38.02 54515.32 88888.00 2016-01-21 12:17:56.375 021 12600.02 38.00 54515.30 88888.00 2016-01-21 12:17:56.500 021 12600.05 38.02 54515.30 88888.00 2016-01-21 12:17:56.625 021 12600.05 38.00 54515.28 88888.00 2016-01-21 12:17:56.750 021 12600.02 37.98 54515.30 88888.00 2016-01-21 12:17:56.875 021 12600.05 37.95 54515.32 88888.00 2016-01-21 12:17:57.000 021 12600.05 38.00 54515.30 88888.00 2016-01-21 12:17:57.125 021 12600.10 38.00 54515.32 88888.00 2016-01-21 12:17:57.250 021 12600.17 37.98 54515.30 88888.00 2016-01-21 12:17:57.375 021 12600.20 37.98 54515.30 88888.00 2016-01-21 12:17:57.500 021 12600.23 37.95 54515.30 88888.00 2016-01-21 12:17:57.625 021 12600.27 37.98 54515.30 88888.00 2016-01-21 12:17:57.750 021 12600.27 37.92 54515.28 88888.00 2016-01-21 12:17:57.875 021 12600.25 37.92 54515.28 88888.00 2016-01-21 12:17:58.000 021 12600.27 37.95 54515.28 88888.00 2016-01-21 12:17:58.125 021 12600.25 37.95 54515.30 88888.00 2016-01-21 12:17:58.250 021 12600.23 37.92 54515.30 88888.00 2016-01-21 12:17:58.375 021 12600.25 37.92 54515.28 88888.00 2016-01-21 12:17:58.500 021 12600.27 37.88 54515.25 88888.00 2016-01-21 12:17:58.625 021 12600.27 37.92 54515.25 88888.00 2016-01-21 12:17:58.750 021 12600.27 37.90 54515.28 88888.00 2016-01-21 12:17:58.875 021 12600.30 37.88 54515.25 88888.00 2016-01-21 12:17:59.000 021 12600.33 37.85 54515.22 88888.00 2016-01-21 12:17:59.125 021 12600.27 37.85 54515.25 88888.00 2016-01-21 12:17:59.250 021 12600.30 37.83 54515.25 88888.00 2016-01-21 12:17:59.375 021 12600.38 37.83 54515.22 88888.00 2016-01-21 12:17:59.500 021 12600.40 37.83 54515.25 88888.00 2016-01-21 12:17:59.625 021 12600.40 37.83 54515.25 88888.00 2016-01-21 12:17:59.750 021 12600.40 37.83 54515.28 88888.00 2016-01-21 12:17:59.875 021 12600.38 37.85 54515.25 88888.00 2016-01-21 12:18:00.000 021 12600.30 37.80 54515.20 88888.00 2016-01-21 12:18:00.125 021 12600.27 37.80 54515.22 88888.00 2016-01-21 12:18:00.250 021 12600.30 37.80 54515.25 88888.00 2016-01-21 12:18:00.375 021 12600.33 37.83 54515.25 88888.00 2016-01-21 12:18:00.500 021 12600.33 37.80 54515.22 88888.00 2016-01-21 12:18:00.625 021 12600.40 37.80 54515.25 88888.00 2016-01-21 12:18:00.750 021 12600.42 37.80 54515.25 88888.00 2016-01-21 12:18:00.875 021 12600.35 37.80 54515.28 88888.00 2016-01-21 12:18:01.000 021 12600.35 37.75 54515.25 88888.00 2016-01-21 12:18:01.125 021 12600.33 37.75 54515.22 88888.00 2016-01-21 12:18:01.250 021 12600.25 37.73 54515.25 88888.00 2016-01-21 12:18:01.375 021 12600.33 37.73 54515.25 88888.00 2016-01-21 12:18:01.500 021 12600.30 37.70 54515.22 88888.00 2016-01-21 12:18:01.625 021 12600.30 37.67 54515.22 88888.00 2016-01-21 12:18:01.750 021 12600.27 37.67 54515.22 88888.00 2016-01-21 12:18:01.875 021 12600.30 37.67 54515.22 88888.00 2016-01-21 12:18:02.000 021 12600.35 37.65 54515.22 88888.00 2016-01-21 12:18:02.125 021 12600.38 37.67 54515.25 88888.00 2016-01-21 12:18:02.250 021 12600.30 37.65 54515.28 88888.00 2016-01-21 12:18:02.375 021 12600.25 37.65 54515.28 88888.00 2016-01-21 12:18:02.500 021 12600.20 37.62 54515.28 88888.00 2016-01-21 12:18:02.625 021 12600.12 37.60 54515.25 88888.00 2016-01-21 12:18:02.750 021 12600.12 37.60 54515.22 88888.00 2016-01-21 12:18:02.875 021 12600.20 37.58 54515.25 88888.00 2016-01-21 12:18:03.000 021 12600.17 37.58 54515.22 88888.00 2016-01-21 12:18:03.125 021 12600.12 37.58 54515.22 88888.00 2016-01-21 12:18:03.250 021 12600.10 37.60 54515.22 88888.00 2016-01-21 12:18:03.375 021 12600.12 37.60 54515.25 88888.00 2016-01-21 12:18:03.500 021 12600.12 37.58 54515.28 88888.00 2016-01-21 12:18:03.625 021 12600.05 37.55 54515.28 88888.00 2016-01-21 12:18:03.750 021 12600.05 37.55 54515.25 88888.00 2016-01-21 12:18:03.875 021 12600.08 37.55 54515.28 88888.00 2016-01-21 12:18:04.000 021 12600.02 37.52 54515.25 88888.00 2016-01-21 12:18:04.125 021 12600.00 37.52 54515.25 88888.00 2016-01-21 12:18:04.250 021 12600.02 37.48 54515.25 88888.00 2016-01-21 12:18:04.375 021 12600.02 37.50 54515.25 88888.00 2016-01-21 12:18:04.500 021 12600.05 37.50 54515.25 88888.00 2016-01-21 12:18:04.625 021 12600.05 37.48 54515.28 88888.00 2016-01-21 12:18:04.750 021 12600.00 37.42 54515.25 88888.00 2016-01-21 12:18:04.875 021 12600.00 37.45 54515.25 88888.00 2016-01-21 12:18:05.000 021 12600.02 37.42 54515.25 88888.00 2016-01-21 12:18:05.125 021 12599.98 37.42 54515.28 88888.00 2016-01-21 12:18:05.250 021 12599.92 37.42 54515.25 88888.00 2016-01-21 12:18:05.375 021 12599.90 37.40 54515.25 88888.00 2016-01-21 12:18:05.500 021 12599.92 37.40 54515.22 88888.00 2016-01-21 12:18:05.625 021 12599.95 37.40 54515.25 88888.00 2016-01-21 12:18:05.750 021 12599.98 37.40 54515.25 88888.00 2016-01-21 12:18:05.875 021 12599.92 37.40 54515.25 88888.00 2016-01-21 12:18:06.000 021 12599.85 37.38 54515.25 88888.00 2016-01-21 12:18:06.125 021 12599.73 37.38 54515.28 88888.00 2016-01-21 12:18:06.250 021 12599.75 37.35 54515.28 88888.00 2016-01-21 12:18:06.375 021 12599.83 37.35 54515.28 88888.00 2016-01-21 12:18:06.500 021 12599.83 37.38 54515.30 88888.00 2016-01-21 12:18:06.625 021 12599.75 37.35 54515.30 88888.00 2016-01-21 12:18:06.750 021 12599.67 37.35 54515.30 88888.00 2016-01-21 12:18:06.875 021 12599.70 37.38 54515.30 88888.00 2016-01-21 12:18:07.000 021 12599.73 37.35 54515.25 88888.00 2016-01-21 12:18:07.125 021 12599.75 37.33 54515.30 88888.00 2016-01-21 12:18:07.250 021 12599.67 37.33 54515.28 88888.00 2016-01-21 12:18:07.375 021 12599.60 37.35 54515.28 88888.00 2016-01-21 12:18:07.500 021 12599.60 37.33 54515.28 88888.00 2016-01-21 12:18:07.625 021 12599.58 37.33 54515.25 88888.00 2016-01-21 12:18:07.750 021 12599.60 37.27 54515.25 88888.00 2016-01-21 12:18:07.875 021 12599.65 37.27 54515.25 88888.00 2016-01-21 12:18:08.000 021 12599.62 37.30 54515.28 88888.00 2016-01-21 12:18:08.125 021 12599.55 37.30 54515.28 88888.00 2016-01-21 12:18:08.250 021 12599.48 37.30 54515.28 88888.00 2016-01-21 12:18:08.375 021 12599.50 37.33 54515.30 88888.00 2016-01-21 12:18:08.500 021 12599.50 37.30 54515.30 88888.00 2016-01-21 12:18:08.625 021 12599.48 37.30 54515.32 88888.00 2016-01-21 12:18:08.750 021 12599.52 37.30 54515.32 88888.00 2016-01-21 12:18:08.875 021 12599.52 37.27 54515.35 88888.00 2016-01-21 12:18:09.000 021 12599.45 37.27 54515.30 88888.00 2016-01-21 12:18:09.125 021 12599.35 37.25 54515.30 88888.00 2016-01-21 12:18:09.250 021 12599.35 37.25 54515.30 88888.00 2016-01-21 12:18:09.375 021 12599.42 37.25 54515.30 88888.00 2016-01-21 12:18:09.500 021 12599.45 37.25 54515.30 88888.00 2016-01-21 12:18:09.625 021 12599.35 37.23 54515.32 88888.00 2016-01-21 12:18:09.750 021 12599.33 37.23 54515.32 88888.00 2016-01-21 12:18:09.875 021 12599.27 37.25 54515.32 88888.00 2016-01-21 12:18:10.000 021 12599.25 37.23 54515.32 88888.00 2016-01-21 12:18:10.125 021 12599.35 37.25 54515.32 88888.00 2016-01-21 12:18:10.250 021 12599.35 37.20 54515.35 88888.00 2016-01-21 12:18:10.375 021 12599.30 37.20 54515.35 88888.00 2016-01-21 12:18:10.500 021 12599.25 37.20 54515.30 88888.00 2016-01-21 12:18:10.625 021 12599.25 37.20 54515.30 88888.00 2016-01-21 12:18:10.750 021 12599.25 37.17 54515.30 88888.00 2016-01-21 12:18:10.875 021 12599.25 37.20 54515.30 88888.00 2016-01-21 12:18:11.000 021 12599.20 37.20 54515.28 88888.00 2016-01-21 12:18:11.125 021 12599.20 37.20 54515.30 88888.00 2016-01-21 12:18:11.250 021 12599.15 37.17 54515.30 88888.00 2016-01-21 12:18:11.375 021 12599.15 37.20 54515.32 88888.00 2016-01-21 12:18:11.500 021 12599.17 37.17 54515.30 88888.00 2016-01-21 12:18:11.625 021 12599.15 37.17 54515.30 88888.00 2016-01-21 12:18:11.750 021 12599.12 37.15 54515.32 88888.00 2016-01-21 12:18:11.875 021 12599.12 37.17 54515.32 88888.00 2016-01-21 12:18:12.000 021 12599.12 37.15 54515.28 88888.00 2016-01-21 12:18:12.125 021 12599.12 37.12 54515.28 88888.00 2016-01-21 12:18:12.250 021 12599.10 37.10 54515.30 88888.00 2016-01-21 12:18:12.375 021 12599.08 37.12 54515.32 88888.00 2016-01-21 12:18:12.500 021 12599.08 37.10 54515.32 88888.00 2016-01-21 12:18:12.625 021 12599.08 37.08 54515.32 88888.00 2016-01-21 12:18:12.750 021 12599.02 37.08 54515.30 88888.00 2016-01-21 12:18:12.875 021 12599.10 37.05 54515.30 88888.00 2016-01-21 12:18:13.000 021 12599.08 37.05 54515.28 88888.00 2016-01-21 12:18:13.125 021 12599.02 37.08 54515.30 88888.00 2016-01-21 12:18:13.250 021 12598.88 37.02 54515.30 88888.00 2016-01-21 12:18:13.375 021 12598.88 37.05 54515.28 88888.00 2016-01-21 12:18:13.500 021 12598.95 37.05 54515.28 88888.00 2016-01-21 12:18:13.625 021 12598.95 37.02 54515.28 88888.00 2016-01-21 12:18:13.750 021 12598.92 37.02 54515.28 88888.00 2016-01-21 12:18:13.875 021 12598.95 37.08 54515.30 88888.00 2016-01-21 12:18:14.000 021 12598.98 37.05 54515.30 88888.00 2016-01-21 12:18:14.125 021 12598.92 37.02 54515.28 88888.00 2016-01-21 12:18:14.250 021 12598.85 37.05 54515.30 88888.00 2016-01-21 12:18:14.375 021 12598.88 37.08 54515.30 88888.00 2016-01-21 12:18:14.500 021 12598.85 37.05 54515.30 88888.00 2016-01-21 12:18:14.625 021 12598.83 37.05 54515.30 88888.00 2016-01-21 12:18:14.750 021 12598.85 37.00 54515.30 88888.00 2016-01-21 12:18:14.875 021 12598.85 37.02 54515.32 88888.00 2016-01-21 12:18:15.000 021 12598.83 37.00 54515.28 88888.00 2016-01-21 12:18:15.125 021 12598.77 37.02 54515.30 88888.00 2016-01-21 12:18:15.250 021 12598.80 37.02 54515.32 88888.00 2016-01-21 12:18:15.375 021 12598.80 37.02 54515.30 88888.00 2016-01-21 12:18:15.500 021 12598.73 37.00 54515.30 88888.00 2016-01-21 12:18:15.625 021 12598.73 37.00 54515.30 88888.00 2016-01-21 12:18:15.750 021 12598.67 37.02 54515.30 88888.00 2016-01-21 12:18:15.875 021 12598.70 37.02 54515.28 88888.00 2016-01-21 12:18:16.000 021 12598.75 37.02 54515.28 88888.00 2016-01-21 12:18:16.125 021 12598.75 37.02 54515.28 88888.00 2016-01-21 12:18:16.250 021 12598.73 37.00 54515.28 88888.00 2016-01-21 12:18:16.375 021 12598.73 36.98 54515.28 88888.00 2016-01-21 12:18:16.500 021 12598.75 36.98 54515.28 88888.00 2016-01-21 12:18:16.625 021 12598.73 36.98 54515.28 88888.00 2016-01-21 12:18:16.750 021 12598.75 36.95 54515.28 88888.00 2016-01-21 12:18:16.875 021 12598.77 36.95 54515.28 88888.00 2016-01-21 12:18:17.000 021 12598.77 36.92 54515.25 88888.00 2016-01-21 12:18:17.125 021 12598.70 36.92 54515.28 88888.00 2016-01-21 12:18:17.250 021 12598.62 36.90 54515.30 88888.00 2016-01-21 12:18:17.375 021 12598.65 36.92 54515.30 88888.00 2016-01-21 12:18:17.500 021 12598.70 36.88 54515.28 88888.00 2016-01-21 12:18:17.625 021 12598.70 36.85 54515.28 88888.00 2016-01-21 12:18:17.750 021 12598.65 36.85 54515.25 88888.00 2016-01-21 12:18:17.875 021 12598.62 36.85 54515.28 88888.00 2016-01-21 12:18:18.000 021 12598.67 36.88 54515.25 88888.00 2016-01-21 12:18:18.125 021 12598.70 36.85 54515.28 88888.00 2016-01-21 12:18:18.250 021 12598.60 36.83 54515.28 88888.00 2016-01-21 12:18:18.375 021 12598.52 36.83 54515.28 88888.00 2016-01-21 12:18:18.500 021 12598.50 36.83 54515.28 88888.00 2016-01-21 12:18:18.625 021 12598.55 36.80 54515.28 88888.00 2016-01-21 12:18:18.750 021 12598.55 36.77 54515.25 88888.00 2016-01-21 12:18:18.875 021 12598.52 36.80 54515.30 88888.00 2016-01-21 12:18:19.000 021 12598.52 36.77 54515.28 88888.00 2016-01-21 12:18:19.125 021 12598.50 36.77 54515.30 88888.00 2016-01-21 12:18:19.250 021 12598.48 36.77 54515.30 88888.00 2016-01-21 12:18:19.375 021 12598.45 36.80 54515.28 88888.00 2016-01-21 12:18:19.500 021 12598.45 36.80 54515.28 88888.00 2016-01-21 12:18:19.625 021 12598.42 36.75 54515.28 88888.00 2016-01-21 12:18:19.750 021 12598.45 36.75 54515.28 88888.00 2016-01-21 12:18:19.875 021 12598.45 36.75 54515.30 88888.00 2016-01-21 12:18:20.000 021 12598.42 36.75 54515.30 88888.00 2016-01-21 12:18:20.125 021 12598.40 36.73 54515.30 88888.00 2016-01-21 12:18:20.250 021 12598.42 36.73 54515.28 88888.00 2016-01-21 12:18:20.375 021 12598.45 36.73 54515.28 88888.00 2016-01-21 12:18:20.500 021 12598.45 36.75 54515.28 88888.00 2016-01-21 12:18:20.625 021 12598.48 36.73 54515.28 88888.00 2016-01-21 12:18:20.750 021 12598.50 36.67 54515.28 88888.00 2016-01-21 12:18:20.875 021 12598.45 36.70 54515.28 88888.00 2016-01-21 12:18:21.000 021 12598.45 36.73 54515.28 88888.00 2016-01-21 12:18:21.125 021 12598.45 36.67 54515.25 88888.00 2016-01-21 12:18:21.250 021 12598.45 36.62 54515.22 88888.00 2016-01-21 12:18:21.375 021 12598.45 36.62 54515.25 88888.00 2016-01-21 12:18:21.500 021 12598.40 36.62 54515.28 88888.00 2016-01-21 12:18:21.625 021 12598.40 36.62 54515.28 88888.00 2016-01-21 12:18:21.750 021 12598.45 36.65 54515.25 88888.00 2016-01-21 12:18:21.875 021 12598.50 36.65 54515.25 88888.00 2016-01-21 12:18:22.000 021 12598.48 36.65 54515.22 88888.00 2016-01-21 12:18:22.125 021 12598.48 36.60 54515.25 88888.00 2016-01-21 12:18:22.250 021 12598.42 36.58 54515.22 88888.00 2016-01-21 12:18:22.375 021 12598.40 36.55 54515.22 88888.00 2016-01-21 12:18:22.500 021 12598.40 36.55 54515.22 88888.00 2016-01-21 12:18:22.625 021 12598.40 36.55 54515.22 88888.00 2016-01-21 12:18:22.750 021 12598.38 36.58 54515.22 88888.00 2016-01-21 12:18:22.875 021 12598.45 36.52 54515.25 88888.00 2016-01-21 12:18:23.000 021 12598.48 36.50 54515.22 88888.00 2016-01-21 12:18:23.125 021 12598.45 36.52 54515.25 88888.00 2016-01-21 12:18:23.250 021 12598.40 36.50 54515.25 88888.00 2016-01-21 12:18:23.375 021 12598.42 36.45 54515.25 88888.00 2016-01-21 12:18:23.500 021 12598.45 36.45 54515.22 88888.00 2016-01-21 12:18:23.625 021 12598.45 36.42 54515.22 88888.00 2016-01-21 12:18:23.750 021 12598.50 36.40 54515.20 88888.00 2016-01-21 12:18:23.875 021 12598.50 36.35 54515.20 88888.00 2016-01-21 12:18:24.000 021 12598.42 36.33 54515.18 88888.00 2016-01-21 12:18:24.125 021 12598.38 36.27 54515.22 88888.00 2016-01-21 12:18:24.250 021 12598.40 36.30 54515.22 88888.00 2016-01-21 12:18:24.375 021 12598.45 36.30 54515.20 88888.00 2016-01-21 12:18:24.500 021 12598.48 36.27 54515.22 88888.00 2016-01-21 12:18:24.625 021 12598.40 36.25 54515.20 88888.00 2016-01-21 12:18:24.750 021 12598.38 36.25 54515.20 88888.00 2016-01-21 12:18:24.875 021 12598.38 36.25 54515.20 88888.00 2016-01-21 12:18:25.000 021 12598.35 36.20 54515.20 88888.00 2016-01-21 12:18:25.125 021 12598.42 36.20 54515.22 88888.00 2016-01-21 12:18:25.250 021 12598.42 36.17 54515.22 88888.00 2016-01-21 12:18:25.375 021 12598.42 36.17 54515.22 88888.00 2016-01-21 12:18:25.500 021 12598.38 36.15 54515.20 88888.00 2016-01-21 12:18:25.625 021 12598.38 36.12 54515.20 88888.00 2016-01-21 12:18:25.750 021 12598.40 36.15 54515.18 88888.00 2016-01-21 12:18:25.875 021 12598.42 36.15 54515.15 88888.00 2016-01-21 12:18:26.000 021 12598.42 36.10 54515.18 88888.00 2016-01-21 12:18:26.125 021 12598.42 36.08 54515.18 88888.00 2016-01-21 12:18:26.250 021 12598.42 36.05 54515.20 88888.00 2016-01-21 12:18:26.375 021 12598.48 36.05 54515.20 88888.00 2016-01-21 12:18:26.500 021 12598.45 36.02 54515.18 88888.00 2016-01-21 12:18:26.625 021 12598.42 36.02 54515.18 88888.00 2016-01-21 12:18:26.750 021 12598.42 36.00 54515.18 88888.00 2016-01-21 12:18:26.875 021 12598.40 36.00 54515.18 88888.00 2016-01-21 12:18:27.000 021 12598.35 35.98 54515.15 88888.00 2016-01-21 12:18:27.125 021 12598.42 35.95 54515.15 88888.00 2016-01-21 12:18:27.250 021 12598.50 35.95 54515.15 88888.00 2016-01-21 12:18:27.375 021 12598.52 35.92 54515.12 88888.00 2016-01-21 12:18:27.500 021 12598.55 35.92 54515.15 88888.00 2016-01-21 12:18:27.625 021 12598.52 35.92 54515.12 88888.00 2016-01-21 12:18:27.750 021 12598.48 35.92 54515.12 88888.00 2016-01-21 12:18:27.875 021 12598.55 35.92 54515.07 88888.00 2016-01-21 12:18:28.000 021 12598.62 35.90 54515.05 88888.00 2016-01-21 12:18:28.125 021 12598.67 35.90 54515.07 88888.00 2016-01-21 12:18:28.250 021 12598.62 35.88 54515.07 88888.00 2016-01-21 12:18:28.375 021 12598.58 35.88 54515.07 88888.00 2016-01-21 12:18:28.500 021 12598.60 35.88 54515.07 88888.00 2016-01-21 12:18:28.625 021 12598.67 35.85 54515.05 88888.00 2016-01-21 12:18:28.750 021 12598.65 35.85 54515.05 88888.00 2016-01-21 12:18:28.875 021 12598.62 35.85 54515.07 88888.00 2016-01-21 12:18:29.000 021 12598.62 35.85 54515.05 88888.00 2016-01-21 12:18:29.125 021 12598.73 35.83 54515.07 88888.00 2016-01-21 12:18:29.250 021 12598.70 35.83 54515.07 88888.00 2016-01-21 12:18:29.375 021 12598.67 35.85 54515.07 88888.00 2016-01-21 12:18:29.500 021 12598.70 35.85 54515.05 88888.00 2016-01-21 12:18:29.625 021 12598.67 35.83 54515.03 88888.00 2016-01-21 12:18:29.750 021 12598.65 35.80 54515.00 88888.00 2016-01-21 12:18:29.875 021 12598.75 35.80 54515.00 88888.00 2016-01-21 12:18:30.000 021 12598.83 35.83 54515.03 88888.00 2016-01-21 12:18:30.125 021 12598.83 35.80 54515.00 88888.00 2016-01-21 12:18:30.250 021 12598.73 35.77 54514.97 88888.00 2016-01-21 12:18:30.375 021 12598.67 35.77 54514.97 88888.00 2016-01-21 12:18:30.500 021 12598.70 35.80 54514.97 88888.00 2016-01-21 12:18:30.625 021 12598.75 35.77 54514.97 88888.00 2016-01-21 12:18:30.750 021 12598.80 35.77 54514.95 88888.00 2016-01-21 12:18:30.875 021 12598.80 35.75 54514.95 88888.00 2016-01-21 12:18:31.000 021 12598.80 35.75 54514.95 88888.00 2016-01-21 12:18:31.125 021 12598.77 35.73 54514.95 88888.00 2016-01-21 12:18:31.250 021 12598.80 35.67 54514.95 88888.00 2016-01-21 12:18:31.375 021 12598.80 35.70 54514.95 88888.00 2016-01-21 12:18:31.500 021 12598.80 35.73 54514.93 88888.00 2016-01-21 12:18:31.625 021 12598.83 35.67 54514.93 88888.00 2016-01-21 12:18:31.750 021 12598.88 35.67 54514.90 88888.00 2016-01-21 12:18:31.875 021 12598.95 35.70 54514.90 88888.00 2016-01-21 12:18:32.000 021 12598.95 35.70 54514.93 88888.00 2016-01-21 12:18:32.125 021 12598.92 35.73 54514.90 88888.00 2016-01-21 12:18:32.250 021 12598.90 35.70 54514.90 88888.00 2016-01-21 12:18:32.375 021 12598.88 35.67 54514.88 88888.00 2016-01-21 12:18:32.500 021 12598.83 35.70 54514.85 88888.00 2016-01-21 12:18:32.625 021 12598.75 35.73 54514.85 88888.00 2016-01-21 12:18:32.750 021 12598.75 35.73 54514.88 88888.00 2016-01-21 12:18:32.875 021 12598.77 35.67 54514.85 88888.00 2016-01-21 12:18:33.000 021 12598.85 35.65 54514.82 88888.00 2016-01-21 12:18:33.125 021 12598.90 35.67 54514.85 88888.00 2016-01-21 12:18:33.250 021 12598.92 35.67 54514.85 88888.00 2016-01-21 12:18:33.375 021 12598.95 35.70 54514.85 88888.00 2016-01-21 12:18:33.500 021 12598.98 35.67 54514.82 88888.00 2016-01-21 12:18:33.625 021 12598.95 35.65 54514.85 88888.00 2016-01-21 12:18:33.750 021 12598.85 35.60 54514.82 88888.00 2016-01-21 12:18:33.875 021 12598.85 35.58 54514.82 88888.00 2016-01-21 12:18:34.000 021 12598.88 35.60 54514.80 88888.00 2016-01-21 12:18:34.125 021 12598.95 35.65 54514.85 88888.00 2016-01-21 12:18:34.250 021 12598.88 35.60 54514.88 88888.00 2016-01-21 12:18:34.375 021 12598.83 35.58 54514.85 88888.00 2016-01-21 12:18:34.500 021 12598.83 35.60 54514.85 88888.00 2016-01-21 12:18:34.625 021 12598.85 35.62 54514.82 88888.00 2016-01-21 12:18:34.750 021 12598.90 35.60 54514.82 88888.00 2016-01-21 12:18:34.875 021 12598.85 35.58 54514.82 88888.00 2016-01-21 12:18:35.000 021 12598.83 35.58 54514.82 88888.00 2016-01-21 12:18:35.125 021 12598.77 35.58 54514.82 88888.00 2016-01-21 12:18:35.250 021 12598.77 35.52 54514.80 88888.00 2016-01-21 12:18:35.375 021 12598.80 35.55 54514.80 88888.00 2016-01-21 12:18:35.500 021 12598.77 35.52 54514.78 88888.00 2016-01-21 12:18:35.625 021 12598.77 35.52 54514.80 88888.00 2016-01-21 12:18:35.750 021 12598.73 35.50 54514.82 88888.00 2016-01-21 12:18:35.875 021 12598.77 35.50 54514.80 88888.00 2016-01-21 12:18:36.000 021 12598.80 35.50 54514.80 88888.00 2016-01-21 12:18:36.125 021 12598.80 35.45 54514.82 88888.00 2016-01-21 12:18:36.250 021 12598.77 35.45 54514.82 88888.00 2016-01-21 12:18:36.375 021 12598.75 35.45 54514.80 88888.00 2016-01-21 12:18:36.500 021 12598.75 35.42 54514.80 88888.00 2016-01-21 12:18:36.625 021 12598.75 35.45 54514.80 88888.00 2016-01-21 12:18:36.750 021 12598.75 35.42 54514.80 88888.00 2016-01-21 12:18:36.875 021 12598.83 35.40 54514.80 88888.00 2016-01-21 12:18:37.000 021 12598.77 35.35 54514.80 88888.00 2016-01-21 12:18:37.125 021 12598.75 35.35 54514.80 88888.00 2016-01-21 12:18:37.250 021 12598.77 35.33 54514.80 88888.00 2016-01-21 12:18:37.375 021 12598.75 35.27 54514.82 88888.00 2016-01-21 12:18:37.500 021 12598.75 35.25 54514.80 88888.00 2016-01-21 12:18:37.625 021 12598.67 35.27 54514.78 88888.00 2016-01-21 12:18:37.750 021 12598.65 35.25 54514.82 88888.00 2016-01-21 12:18:37.875 021 12598.67 35.23 54514.82 88888.00 2016-01-21 12:18:38.000 021 12598.62 35.23 54514.82 88888.00 2016-01-21 12:18:38.125 021 12598.60 35.25 54514.80 88888.00 2016-01-21 12:18:38.250 021 12598.60 35.23 54514.80 88888.00 2016-01-21 12:18:38.375 021 12598.60 35.20 54514.78 88888.00 2016-01-21 12:18:38.500 021 12598.62 35.17 54514.78 88888.00 2016-01-21 12:18:38.625 021 12598.60 35.17 54514.80 88888.00 2016-01-21 12:18:38.750 021 12598.60 35.17 54514.80 88888.00 2016-01-21 12:18:38.875 021 12598.60 35.15 54514.78 88888.00 2016-01-21 12:18:39.000 021 12598.58 35.12 54514.75 88888.00 2016-01-21 12:18:39.125 021 12598.58 35.15 54514.78 88888.00 2016-01-21 12:18:39.250 021 12598.52 35.12 54514.80 88888.00 2016-01-21 12:18:39.375 021 12598.58 35.12 54514.78 88888.00 2016-01-21 12:18:39.500 021 12598.60 35.05 54514.80 88888.00 2016-01-21 12:18:39.625 021 12598.55 35.05 54514.78 88888.00 2016-01-21 12:18:39.750 021 12598.55 35.08 54514.80 88888.00 2016-01-21 12:18:39.875 021 12598.55 35.10 54514.80 88888.00 2016-01-21 12:18:40.000 021 12598.62 35.05 54514.78 88888.00 2016-01-21 12:18:40.125 021 12598.55 35.00 54514.80 88888.00 2016-01-21 12:18:40.250 021 12598.50 34.98 54514.80 88888.00 2016-01-21 12:18:40.375 021 12598.58 35.00 54514.80 88888.00 2016-01-21 12:18:40.500 021 12598.55 35.02 54514.78 88888.00 2016-01-21 12:18:40.625 021 12598.50 34.92 54514.78 88888.00 2016-01-21 12:18:40.750 021 12598.50 34.90 54514.78 88888.00 2016-01-21 12:18:40.875 021 12598.58 34.90 54514.75 88888.00 2016-01-21 12:18:41.000 021 12598.60 34.90 54514.72 88888.00 2016-01-21 12:18:41.125 021 12598.58 34.92 54514.75 88888.00 2016-01-21 12:18:41.250 021 12598.52 34.85 54514.75 88888.00 2016-01-21 12:18:41.375 021 12598.58 34.85 54514.72 88888.00 2016-01-21 12:18:41.500 021 12598.62 34.88 54514.72 88888.00 2016-01-21 12:18:41.625 021 12598.60 34.85 54514.75 88888.00 2016-01-21 12:18:41.750 021 12598.58 34.85 54514.78 88888.00 2016-01-21 12:18:41.875 021 12598.55 34.83 54514.72 88888.00 2016-01-21 12:18:42.000 021 12598.52 34.83 54514.72 88888.00 2016-01-21 12:18:42.125 021 12598.48 34.83 54514.75 88888.00 2016-01-21 12:18:42.250 021 12598.50 34.83 54514.75 88888.00 2016-01-21 12:18:42.375 021 12598.55 34.80 54514.75 88888.00 2016-01-21 12:18:42.500 021 12598.62 34.77 54514.78 88888.00 2016-01-21 12:18:42.625 021 12598.62 34.77 54514.78 88888.00 2016-01-21 12:18:42.750 021 12598.55 34.77 54514.75 88888.00 2016-01-21 12:18:42.875 021 12598.55 34.77 54514.78 88888.00 2016-01-21 12:18:43.000 021 12598.65 34.77 54514.75 88888.00 2016-01-21 12:18:43.125 021 12598.62 34.77 54514.72 88888.00 2016-01-21 12:18:43.250 021 12598.55 34.73 54514.72 88888.00 2016-01-21 12:18:43.375 021 12598.52 34.75 54514.75 88888.00 2016-01-21 12:18:43.500 021 12598.50 34.73 54514.75 88888.00 2016-01-21 12:18:43.625 021 12598.52 34.70 54514.80 88888.00 2016-01-21 12:18:43.750 021 12598.50 34.73 54514.78 88888.00 2016-01-21 12:18:43.875 021 12598.50 34.70 54514.75 88888.00 2016-01-21 12:18:44.000 021 12598.52 34.67 54514.75 88888.00 2016-01-21 12:18:44.125 021 12598.52 34.70 54514.75 88888.00 2016-01-21 12:18:44.250 021 12598.55 34.67 54514.78 88888.00 2016-01-21 12:18:44.375 021 12598.50 34.67 54514.72 88888.00 2016-01-21 12:18:44.500 021 12598.45 34.65 54514.75 88888.00 2016-01-21 12:18:44.625 021 12598.42 34.65 54514.75 88888.00 2016-01-21 12:18:44.750 021 12598.42 34.65 54514.75 88888.00 2016-01-21 12:18:44.875 021 12598.50 34.65 54514.80 88888.00 2016-01-21 12:18:45.000 021 12598.52 34.62 54514.78 88888.00 2016-01-21 12:18:45.125 021 12598.45 34.62 54514.80 88888.00 2016-01-21 12:18:45.250 021 12598.40 34.62 54514.80 88888.00 2016-01-21 12:18:45.375 021 12598.38 34.65 54514.78 88888.00 2016-01-21 12:18:45.500 021 12598.35 34.62 54514.78 88888.00 2016-01-21 12:18:45.625 021 12598.35 34.62 54514.78 88888.00 2016-01-21 12:18:45.750 021 12598.33 34.62 54514.80 88888.00 2016-01-21 12:18:45.875 021 12598.33 34.62 54514.80 88888.00 2016-01-21 12:18:46.000 021 12598.27 34.60 54514.80 88888.00 2016-01-21 12:18:46.125 021 12598.20 34.58 54514.80 88888.00 2016-01-21 12:18:46.250 021 12598.20 34.55 54514.80 88888.00 2016-01-21 12:18:46.375 021 12598.20 34.58 54514.80 88888.00 2016-01-21 12:18:46.500 021 12598.17 34.55 54514.75 88888.00 2016-01-21 12:18:46.625 021 12598.10 34.55 54514.78 88888.00 2016-01-21 12:18:46.750 021 12598.08 34.58 54514.80 88888.00 2016-01-21 12:18:46.875 021 12597.98 34.58 54514.75 88888.00 2016-01-21 12:18:47.000 021 12597.98 34.58 54514.78 88888.00 2016-01-21 12:18:47.125 021 12597.98 34.55 54514.80 88888.00 2016-01-21 12:18:47.250 021 12597.90 34.50 54514.82 88888.00 2016-01-21 12:18:47.375 021 12597.92 34.50 54514.80 88888.00 2016-01-21 12:18:47.500 021 12598.00 34.48 54514.80 88888.00 2016-01-21 12:18:47.625 021 12597.98 34.50 54514.80 88888.00 2016-01-21 12:18:47.750 021 12597.95 34.48 54514.80 88888.00 2016-01-21 12:18:47.875 021 12597.85 34.48 54514.80 88888.00 2016-01-21 12:18:48.000 021 12597.80 34.48 54514.78 88888.00 2016-01-21 12:18:48.125 021 12597.80 34.48 54514.82 88888.00 2016-01-21 12:18:48.250 021 12597.80 34.45 54514.80 88888.00 2016-01-21 12:18:48.375 021 12597.88 34.45 54514.80 88888.00 2016-01-21 12:18:48.500 021 12597.85 34.45 54514.82 88888.00 2016-01-21 12:18:48.625 021 12597.83 34.42 54514.85 88888.00 2016-01-21 12:18:48.750 021 12597.77 34.42 54514.85 88888.00 2016-01-21 12:18:48.875 021 12597.75 34.40 54514.85 88888.00 2016-01-21 12:18:49.000 021 12597.80 34.40 54514.82 88888.00 2016-01-21 12:18:49.125 021 12597.70 34.40 54514.82 88888.00 2016-01-21 12:18:49.250 021 12597.62 34.38 54514.85 88888.00 2016-01-21 12:18:49.375 021 12597.65 34.38 54514.85 88888.00 2016-01-21 12:18:49.500 021 12597.65 34.38 54514.85 88888.00 2016-01-21 12:18:49.625 021 12597.67 34.38 54514.88 88888.00 2016-01-21 12:18:49.750 021 12597.70 34.35 54514.85 88888.00 2016-01-21 12:18:49.875 021 12597.62 34.33 54514.85 88888.00 2016-01-21 12:18:50.000 021 12597.58 34.33 54514.82 88888.00 2016-01-21 12:18:50.125 021 12597.55 34.35 54514.82 88888.00 2016-01-21 12:18:50.250 021 12597.55 34.33 54514.85 88888.00 2016-01-21 12:18:50.375 021 12597.52 34.30 54514.85 88888.00 2016-01-21 12:18:50.500 021 12597.52 34.30 54514.88 88888.00 2016-01-21 12:18:50.625 021 12597.50 34.30 54514.90 88888.00 2016-01-21 12:18:50.750 021 12597.58 34.30 54514.88 88888.00 2016-01-21 12:18:50.875 021 12597.55 34.27 54514.88 88888.00 2016-01-21 12:18:51.000 021 12597.48 34.20 54514.85 88888.00 2016-01-21 12:18:51.125 021 12597.42 34.17 54514.90 88888.00 2016-01-21 12:18:51.250 021 12597.35 34.17 54514.90 88888.00 2016-01-21 12:18:51.375 021 12597.38 34.20 54514.90 88888.00 2016-01-21 12:18:51.500 021 12597.38 34.20 54514.85 88888.00 2016-01-21 12:18:51.625 021 12597.38 34.20 54514.88 88888.00 2016-01-21 12:18:51.750 021 12597.38 34.15 54514.88 88888.00 2016-01-21 12:18:51.875 021 12597.40 34.12 54514.85 88888.00 2016-01-21 12:18:52.000 021 12597.38 34.12 54514.90 88888.00 2016-01-21 12:18:52.125 021 12597.33 34.10 54514.88 88888.00 2016-01-21 12:18:52.250 021 12597.30 34.12 54514.88 88888.00 2016-01-21 12:18:52.375 021 12597.35 34.12 54514.85 88888.00 2016-01-21 12:18:52.500 021 12597.35 34.12 54514.88 88888.00 2016-01-21 12:18:52.625 021 12597.33 34.12 54514.88 88888.00 2016-01-21 12:18:52.750 021 12597.35 34.12 54514.90 88888.00 2016-01-21 12:18:52.875 021 12597.30 34.10 54514.88 88888.00 2016-01-21 12:18:53.000 021 12597.23 34.05 54514.85 88888.00 2016-01-21 12:18:53.125 021 12597.23 34.02 54514.85 88888.00 2016-01-21 12:18:53.250 021 12597.25 34.00 54514.90 88888.00 2016-01-21 12:18:53.375 021 12597.27 34.02 54514.93 88888.00 2016-01-21 12:18:53.500 021 12597.23 34.02 54514.88 88888.00 2016-01-21 12:18:53.625 021 12597.15 34.00 54514.88 88888.00 2016-01-21 12:18:53.750 021 12597.12 34.02 54514.85 88888.00 2016-01-21 12:18:53.875 021 12597.12 33.98 54514.85 88888.00 2016-01-21 12:18:54.000 021 12597.08 33.98 54514.85 88888.00 2016-01-21 12:18:54.125 021 12597.10 33.95 54514.85 88888.00 2016-01-21 12:18:54.250 021 12597.08 33.92 54514.88 88888.00 2016-01-21 12:18:54.375 021 12597.02 33.92 54514.85 88888.00 2016-01-21 12:18:54.500 021 12596.92 33.90 54514.88 88888.00 2016-01-21 12:18:54.625 021 12596.98 33.90 54514.85 88888.00 2016-01-21 12:18:54.750 021 12597.02 33.95 54514.82 88888.00 2016-01-21 12:18:54.875 021 12597.05 33.92 54514.82 88888.00 2016-01-21 12:18:55.000 021 12596.98 33.92 54514.80 88888.00 2016-01-21 12:18:55.125 021 12597.00 33.90 54514.80 88888.00 2016-01-21 12:18:55.250 021 12596.98 33.90 54514.80 88888.00 2016-01-21 12:18:55.375 021 12596.88 33.90 54514.82 88888.00 2016-01-21 12:18:55.500 021 12596.88 33.92 54514.82 88888.00 2016-01-21 12:18:55.625 021 12596.92 33.90 54514.85 88888.00 2016-01-21 12:18:55.750 021 12596.90 33.85 54514.82 88888.00 2016-01-21 12:18:55.875 021 12596.90 33.83 54514.82 88888.00 2016-01-21 12:18:56.000 021 12596.90 33.80 54514.80 88888.00 2016-01-21 12:18:56.125 021 12596.83 33.77 54514.82 88888.00 2016-01-21 12:18:56.250 021 12596.83 33.77 54514.82 88888.00 2016-01-21 12:18:56.375 021 12596.80 33.83 54514.82 88888.00 2016-01-21 12:18:56.500 021 12596.85 33.80 54514.80 88888.00 2016-01-21 12:18:56.625 021 12596.85 33.80 54514.80 88888.00 2016-01-21 12:18:56.750 021 12596.88 33.80 54514.78 88888.00 2016-01-21 12:18:56.875 021 12596.88 33.77 54514.78 88888.00 2016-01-21 12:18:57.000 021 12596.88 33.80 54514.80 88888.00 2016-01-21 12:18:57.125 021 12596.85 33.83 54514.80 88888.00 2016-01-21 12:18:57.250 021 12596.85 33.77 54514.78 88888.00 2016-01-21 12:18:57.375 021 12596.77 33.80 54514.78 88888.00 2016-01-21 12:18:57.500 021 12596.73 33.80 54514.80 88888.00 2016-01-21 12:18:57.625 021 12596.75 33.80 54514.78 88888.00 2016-01-21 12:18:57.750 021 12596.83 33.80 54514.80 88888.00 2016-01-21 12:18:57.875 021 12596.85 33.80 54514.78 88888.00 2016-01-21 12:18:58.000 021 12596.80 33.80 54514.78 88888.00 2016-01-21 12:18:58.125 021 12596.75 33.80 54514.78 88888.00 2016-01-21 12:18:58.250 021 12596.80 33.80 54514.75 88888.00 2016-01-21 12:18:58.375 021 12596.77 33.83 54514.75 88888.00 2016-01-21 12:18:58.500 021 12596.75 33.80 54514.75 88888.00 2016-01-21 12:18:58.625 021 12596.77 33.75 54514.75 88888.00 2016-01-21 12:18:58.750 021 12596.80 33.80 54514.75 88888.00 2016-01-21 12:18:58.875 021 12596.80 33.80 54514.78 88888.00 2016-01-21 12:18:59.000 021 12596.75 33.80 54514.72 88888.00 2016-01-21 12:18:59.125 021 12596.70 33.77 54514.72 88888.00 2016-01-21 12:18:59.250 021 12596.65 33.75 54514.72 88888.00 2016-01-21 12:18:59.375 021 12596.65 33.80 54514.72 88888.00 2016-01-21 12:18:59.500 021 12596.65 33.80 54514.70 88888.00 2016-01-21 12:18:59.625 021 12596.70 33.77 54514.72 88888.00 2016-01-21 12:18:59.750 021 12596.73 33.77 54514.72 88888.00 2016-01-21 12:18:59.875 021 12596.70 33.80 54514.72 88888.00 2016-01-21 12:19:00.000 021 12596.70 33.80 54514.68 88888.00 2016-01-21 12:19:00.125 021 12596.70 33.80 54514.70 88888.00 2016-01-21 12:19:00.250 021 12596.73 33.80 54514.68 88888.00 2016-01-21 12:19:00.375 021 12596.73 33.80 54514.68 88888.00 2016-01-21 12:19:00.500 021 12596.67 33.77 54514.68 88888.00 2016-01-21 12:19:00.625 021 12596.70 33.80 54514.68 88888.00 2016-01-21 12:19:00.750 021 12596.75 33.80 54514.65 88888.00 2016-01-21 12:19:00.875 021 12596.70 33.77 54514.68 88888.00 2016-01-21 12:19:01.000 021 12596.65 33.75 54514.62 88888.00 2016-01-21 12:19:01.125 021 12596.65 33.75 54514.60 88888.00 2016-01-21 12:19:01.250 021 12596.67 33.75 54514.60 88888.00 2016-01-21 12:19:01.375 021 12596.77 33.75 54514.62 88888.00 2016-01-21 12:19:01.500 021 12596.73 33.77 54514.62 88888.00 2016-01-21 12:19:01.625 021 12596.70 33.77 54514.62 88888.00 2016-01-21 12:19:01.750 021 12596.65 33.75 54514.62 88888.00 2016-01-21 12:19:01.875 021 12596.62 33.75 54514.60 88888.00 2016-01-21 12:19:02.000 021 12596.62 33.77 54514.60 88888.00 2016-01-21 12:19:02.125 021 12596.70 33.77 54514.57 88888.00 2016-01-21 12:19:02.250 021 12596.70 33.77 54514.60 88888.00 2016-01-21 12:19:02.375 021 12596.73 33.80 54514.57 88888.00 2016-01-21 12:19:02.500 021 12596.73 33.80 54514.57 88888.00 2016-01-21 12:19:02.625 021 12596.67 33.77 54514.55 88888.00 2016-01-21 12:19:02.750 021 12596.62 33.83 54514.57 88888.00 2016-01-21 12:19:02.875 021 12596.62 33.83 54514.57 88888.00 2016-01-21 12:19:03.000 021 12596.60 33.83 54514.57 88888.00 2016-01-21 12:19:03.125 021 12596.55 33.85 54514.57 88888.00 2016-01-21 12:19:03.250 021 12596.55 33.83 54514.55 88888.00 2016-01-21 12:19:03.375 021 12596.55 33.85 54514.55 88888.00 2016-01-21 12:19:03.500 021 12596.55 33.85 54514.57 88888.00 2016-01-21 12:19:03.625 021 12596.58 33.85 54514.55 88888.00 2016-01-21 12:19:03.750 021 12596.60 33.85 54514.50 88888.00 2016-01-21 12:19:03.875 021 12596.62 33.85 54514.50 88888.00 2016-01-21 12:19:04.000 021 12596.62 33.88 54514.50 88888.00 2016-01-21 12:19:04.125 021 12596.60 33.88 54514.50 88888.00 2016-01-21 12:19:04.250 021 12596.58 33.85 54514.47 88888.00 2016-01-21 12:19:04.375 021 12596.58 33.88 54514.47 88888.00 2016-01-21 12:19:04.500 021 12596.60 33.88 54514.47 88888.00 2016-01-21 12:19:04.625 021 12596.60 33.90 54514.45 88888.00 2016-01-21 12:19:04.750 021 12596.60 33.90 54514.47 88888.00 2016-01-21 12:19:04.875 021 12596.60 33.92 54514.47 88888.00 2016-01-21 12:19:05.000 021 12596.60 33.90 54514.45 88888.00 2016-01-21 12:19:05.125 021 12596.60 33.88 54514.45 88888.00 2016-01-21 12:19:05.250 021 12596.58 33.88 54514.45 88888.00 2016-01-21 12:19:05.375 021 12596.65 33.90 54514.43 88888.00 2016-01-21 12:19:05.500 021 12596.65 33.92 54514.43 88888.00 2016-01-21 12:19:05.625 021 12596.58 33.95 54514.43 88888.00 2016-01-21 12:19:05.750 021 12596.48 33.95 54514.43 88888.00 2016-01-21 12:19:05.875 021 12596.42 33.95 54514.43 88888.00 2016-01-21 12:19:06.000 021 12596.42 33.98 54514.40 88888.00 2016-01-21 12:19:06.125 021 12596.60 33.98 54514.43 88888.00 2016-01-21 12:19:06.250 021 12596.55 33.98 54514.43 88888.00 2016-01-21 12:19:06.375 021 12596.50 33.98 54514.40 88888.00 2016-01-21 12:19:06.500 021 12596.50 34.00 54514.40 88888.00 2016-01-21 12:19:06.625 021 12596.48 34.02 54514.40 88888.00 2016-01-21 12:19:06.750 021 12596.42 34.00 54514.43 88888.00 2016-01-21 12:19:06.875 021 12596.38 33.98 54514.40 88888.00 2016-01-21 12:19:07.000 021 12596.42 34.02 54514.43 88888.00 2016-01-21 12:19:07.125 021 12596.40 34.05 54514.45 88888.00 2016-01-21 12:19:07.250 021 12596.45 34.02 54514.40 88888.00 2016-01-21 12:19:07.375 021 12596.48 34.02 54514.38 88888.00 2016-01-21 12:19:07.500 021 12596.42 34.02 54514.35 88888.00 2016-01-21 12:19:07.625 021 12596.42 34.05 54514.35 88888.00 2016-01-21 12:19:07.750 021 12596.48 34.08 54514.38 88888.00 2016-01-21 12:19:07.875 021 12596.50 34.08 54514.38 88888.00 2016-01-21 12:19:08.000 021 12596.50 34.08 54514.35 88888.00 2016-01-21 12:19:08.125 021 12596.50 34.12 54514.35 88888.00 2016-01-21 12:19:08.250 021 12596.40 34.12 54514.35 88888.00 2016-01-21 12:19:08.375 021 12596.40 34.15 54514.38 88888.00 2016-01-21 12:19:08.500 021 12596.42 34.15 54514.38 88888.00 2016-01-21 12:19:08.625 021 12596.40 34.15 54514.35 88888.00 2016-01-21 12:19:08.750 021 12596.35 34.17 54514.35 88888.00 2016-01-21 12:19:08.875 021 12596.30 34.17 54514.35 88888.00 2016-01-21 12:19:09.000 021 12596.38 34.17 54514.32 88888.00 2016-01-21 12:19:09.125 021 12596.40 34.17 54514.30 88888.00 2016-01-21 12:19:09.250 021 12596.38 34.17 54514.28 88888.00 2016-01-21 12:19:09.375 021 12596.35 34.17 54514.30 88888.00 2016-01-21 12:19:09.500 021 12596.33 34.20 54514.30 88888.00 2016-01-21 12:19:09.625 021 12596.27 34.25 54514.30 88888.00 2016-01-21 12:19:09.750 021 12596.25 34.25 54514.28 88888.00 2016-01-21 12:19:09.875 021 12596.25 34.23 54514.30 88888.00 2016-01-21 12:19:10.000 021 12596.25 34.23 54514.28 88888.00 2016-01-21 12:19:10.125 021 12596.27 34.23 54514.28 88888.00 2016-01-21 12:19:10.250 021 12596.27 34.23 54514.25 88888.00 2016-01-21 12:19:10.375 021 12596.27 34.20 54514.22 88888.00 2016-01-21 12:19:10.500 021 12596.33 34.20 54514.22 88888.00 2016-01-21 12:19:10.625 021 12596.35 34.20 54514.20 88888.00 2016-01-21 12:19:10.750 021 12596.38 34.25 54514.22 88888.00 2016-01-21 12:19:10.875 021 12596.30 34.25 54514.22 88888.00 2016-01-21 12:19:11.000 021 12596.27 34.25 54514.22 88888.00 2016-01-21 12:19:11.125 021 12596.33 34.23 54514.20 88888.00 2016-01-21 12:19:11.250 021 12596.33 34.17 54514.20 88888.00 2016-01-21 12:19:11.375 021 12596.35 34.23 54514.18 88888.00 2016-01-21 12:19:11.500 021 12596.40 34.23 54514.18 88888.00 2016-01-21 12:19:11.625 021 12596.40 34.20 54514.18 88888.00 2016-01-21 12:19:11.750 021 12596.33 34.17 54514.15 88888.00 2016-01-21 12:19:11.875 021 12596.30 34.17 54514.10 88888.00 2016-01-21 12:19:12.000 021 12596.35 34.15 54514.10 88888.00 2016-01-21 12:19:12.125 021 12596.42 34.17 54514.12 88888.00 2016-01-21 12:19:12.250 021 12596.40 34.20 54514.15 88888.00 2016-01-21 12:19:12.375 021 12596.35 34.20 54514.10 88888.00 2016-01-21 12:19:12.500 021 12596.33 34.17 54514.10 88888.00 2016-01-21 12:19:12.625 021 12596.27 34.15 54514.10 88888.00 2016-01-21 12:19:12.750 021 12596.23 34.12 54514.10 88888.00 2016-01-21 12:19:12.875 021 12596.27 34.12 54514.12 88888.00 2016-01-21 12:19:13.000 021 12596.35 34.15 54514.10 88888.00 2016-01-21 12:19:13.125 021 12596.40 34.15 54514.10 88888.00 2016-01-21 12:19:13.250 021 12596.40 34.12 54514.10 88888.00 2016-01-21 12:19:13.375 021 12596.42 34.12 54514.07 88888.00 2016-01-21 12:19:13.500 021 12596.40 34.10 54514.07 88888.00 2016-01-21 12:19:13.625 021 12596.38 34.08 54514.07 88888.00 2016-01-21 12:19:13.750 021 12596.45 34.08 54514.12 88888.00 2016-01-21 12:19:13.875 021 12596.48 34.05 54514.10 88888.00 2016-01-21 12:19:14.000 021 12596.40 34.05 54514.05 88888.00 2016-01-21 12:19:14.125 021 12596.40 34.08 54514.05 88888.00 2016-01-21 12:19:14.250 021 12596.42 34.08 54514.05 88888.00 2016-01-21 12:19:14.375 021 12596.50 34.08 54514.05 88888.00 2016-01-21 12:19:14.500 021 12596.42 34.05 54514.03 88888.00 2016-01-21 12:19:14.625 021 12596.40 34.08 54514.03 88888.00 2016-01-21 12:19:14.750 021 12596.38 34.05 54514.05 88888.00 2016-01-21 12:19:14.875 021 12596.40 34.08 54514.05 88888.00 2016-01-21 12:19:15.000 021 12596.42 34.08 54514.05 88888.00 2016-01-21 12:19:15.125 021 12596.40 34.08 54514.05 88888.00 2016-01-21 12:19:15.250 021 12596.42 34.08 54514.05 88888.00 2016-01-21 12:19:15.375 021 12596.48 34.10 54514.03 88888.00 2016-01-21 12:19:15.500 021 12596.50 34.10 54514.03 88888.00 2016-01-21 12:19:15.625 021 12596.45 34.08 54514.03 88888.00 2016-01-21 12:19:15.750 021 12596.42 34.05 54514.00 88888.00 2016-01-21 12:19:15.875 021 12596.48 34.08 54514.03 88888.00 2016-01-21 12:19:16.000 021 12596.52 34.08 54514.00 88888.00 2016-01-21 12:19:16.125 021 12596.50 34.05 54514.00 88888.00 2016-01-21 12:19:16.250 021 12596.45 34.10 54514.00 88888.00 2016-01-21 12:19:16.375 021 12596.50 34.10 54514.00 88888.00 2016-01-21 12:19:16.500 021 12596.50 34.05 54513.95 88888.00 2016-01-21 12:19:16.625 021 12596.50 34.02 54513.95 88888.00 2016-01-21 12:19:16.750 021 12596.52 34.05 54513.95 88888.00 2016-01-21 12:19:16.875 021 12596.60 34.05 54513.95 88888.00 2016-01-21 12:19:17.000 021 12596.65 34.08 54513.93 88888.00 2016-01-21 12:19:17.125 021 12596.65 34.10 54513.93 88888.00 2016-01-21 12:19:17.250 021 12596.70 34.08 54513.90 88888.00 2016-01-21 12:19:17.375 021 12596.75 34.08 54513.93 88888.00 2016-01-21 12:19:17.500 021 12596.65 34.05 54513.90 88888.00 2016-01-21 12:19:17.625 021 12596.70 34.02 54513.90 88888.00 2016-01-21 12:19:17.750 021 12596.77 34.02 54513.88 88888.00 2016-01-21 12:19:17.875 021 12596.77 34.00 54513.88 88888.00 2016-01-21 12:19:18.000 021 12596.75 34.00 54513.85 88888.00 2016-01-21 12:19:18.125 021 12596.70 34.00 54513.85 88888.00 2016-01-21 12:19:18.250 021 12596.70 34.00 54513.85 88888.00 2016-01-21 12:19:18.375 021 12596.75 34.00 54513.82 88888.00 2016-01-21 12:19:18.500 021 12596.80 34.02 54513.85 88888.00 2016-01-21 12:19:18.625 021 12596.77 34.08 54513.88 88888.00 2016-01-21 12:19:18.750 021 12596.73 34.08 54513.85 88888.00 2016-01-21 12:19:18.875 021 12596.73 34.05 54513.85 88888.00 2016-01-21 12:19:19.000 021 12596.75 34.00 54513.82 88888.00 2016-01-21 12:19:19.125 021 12596.90 34.02 54513.80 88888.00 2016-01-21 12:19:19.250 021 12596.90 34.02 54513.78 88888.00 2016-01-21 12:19:19.375 021 12596.88 34.02 54513.78 88888.00 2016-01-21 12:19:19.500 021 12596.95 34.00 54513.75 88888.00 2016-01-21 12:19:19.625 021 12596.98 33.98 54513.72 88888.00 2016-01-21 12:19:19.750 021 12596.98 33.98 54513.70 88888.00 2016-01-21 12:19:19.875 021 12596.98 33.98 54513.70 88888.00 2016-01-21 12:19:20.000 021 12596.95 33.95 54513.70 88888.00 2016-01-21 12:19:20.125 021 12596.98 33.95 54513.72 88888.00 2016-01-21 12:19:20.250 021 12597.02 33.95 54513.72 88888.00 2016-01-21 12:19:20.375 021 12597.08 33.92 54513.72 88888.00 2016-01-21 12:19:20.500 021 12597.12 33.92 54513.75 88888.00 2016-01-21 12:19:20.625 021 12597.08 33.90 54513.72 88888.00 2016-01-21 12:19:20.750 021 12597.08 33.90 54513.72 88888.00 2016-01-21 12:19:20.875 021 12597.15 33.88 54513.70 88888.00 2016-01-21 12:19:21.000 021 12597.25 33.92 54513.68 88888.00 2016-01-21 12:19:21.125 021 12597.25 33.92 54513.68 88888.00 2016-01-21 12:19:21.250 021 12597.23 33.85 54513.65 88888.00 2016-01-21 12:19:21.375 021 12597.25 33.90 54513.65 88888.00 2016-01-21 12:19:21.500 021 12597.25 33.88 54513.62 88888.00 2016-01-21 12:19:21.625 021 12597.27 33.85 54513.62 88888.00 2016-01-21 12:19:21.750 021 12597.33 33.85 54513.62 88888.00 2016-01-21 12:19:21.875 021 12597.33 33.88 54513.62 88888.00 2016-01-21 12:19:22.000 021 12597.30 33.88 54513.60 88888.00 2016-01-21 12:19:22.125 021 12597.33 33.88 54513.62 88888.00 2016-01-21 12:19:22.250 021 12597.38 33.85 54513.62 88888.00 2016-01-21 12:19:22.375 021 12597.45 33.85 54513.57 88888.00 2016-01-21 12:19:22.500 021 12597.35 33.83 54513.57 88888.00 2016-01-21 12:19:22.625 021 12597.38 33.85 54513.57 88888.00 2016-01-21 12:19:22.750 021 12597.40 33.80 54513.57 88888.00 2016-01-21 12:19:22.875 021 12597.42 33.80 54513.55 88888.00 2016-01-21 12:19:23.000 021 12597.45 33.77 54513.53 88888.00 2016-01-21 12:19:23.125 021 12597.48 33.77 54513.55 88888.00 2016-01-21 12:19:23.250 021 12597.48 33.75 54513.55 88888.00 2016-01-21 12:19:23.375 021 12597.48 33.75 54513.50 88888.00 2016-01-21 12:19:23.500 021 12597.58 33.75 54513.50 88888.00 2016-01-21 12:19:23.625 021 12597.60 33.75 54513.47 88888.00 2016-01-21 12:19:23.750 021 12597.60 33.73 54513.47 88888.00 2016-01-21 12:19:23.875 021 12597.58 33.75 54513.45 88888.00 2016-01-21 12:19:24.000 021 12597.60 33.75 54513.43 88888.00 2016-01-21 12:19:24.125 021 12597.58 33.75 54513.45 88888.00 2016-01-21 12:19:24.250 021 12597.62 33.73 54513.47 88888.00 2016-01-21 12:19:24.375 021 12597.73 33.70 54513.45 88888.00 2016-01-21 12:19:24.500 021 12597.73 33.67 54513.45 88888.00 2016-01-21 12:19:24.625 021 12597.80 33.67 54513.45 88888.00 2016-01-21 12:19:24.750 021 12597.75 33.70 54513.45 88888.00 2016-01-21 12:19:24.875 021 12597.65 33.65 54513.40 88888.00 2016-01-21 12:19:25.000 021 12597.65 33.67 54513.40 88888.00 2016-01-21 12:19:25.125 021 12597.67 33.70 54513.40 88888.00 2016-01-21 12:19:25.250 021 12597.65 33.62 54513.38 88888.00 2016-01-21 12:19:25.375 021 12597.70 33.60 54513.38 88888.00 2016-01-21 12:19:25.500 021 12597.75 33.60 54513.38 88888.00 2016-01-21 12:19:25.625 021 12597.80 33.60 54513.35 88888.00 2016-01-21 12:19:25.750 021 12597.92 33.62 54513.32 88888.00 2016-01-21 12:19:25.875 021 12597.90 33.65 54513.30 88888.00 2016-01-21 12:19:26.000 021 12597.88 33.60 54513.30 88888.00 2016-01-21 12:19:26.125 021 12597.83 33.60 54513.30 88888.00 2016-01-21 12:19:26.250 021 12597.83 33.58 54513.28 88888.00 2016-01-21 12:19:26.375 021 12597.90 33.60 54513.28 88888.00 2016-01-21 12:19:26.500 021 12597.98 33.62 54513.28 88888.00 2016-01-21 12:19:26.625 021 12598.00 33.60 54513.28 88888.00 2016-01-21 12:19:26.750 021 12597.98 33.60 54513.25 88888.00 2016-01-21 12:19:26.875 021 12597.92 33.62 54513.20 88888.00 2016-01-21 12:19:27.000 021 12597.95 33.60 54513.20 88888.00 2016-01-21 12:19:27.125 021 12598.00 33.58 54513.22 88888.00 2016-01-21 12:19:27.250 021 12598.00 33.60 54513.22 88888.00 2016-01-21 12:19:27.375 021 12598.05 33.60 54513.22 88888.00 2016-01-21 12:19:27.500 021 12598.05 33.58 54513.18 88888.00 2016-01-21 12:19:27.625 021 12598.08 33.55 54513.18 88888.00 2016-01-21 12:19:27.750 021 12598.05 33.52 54513.12 88888.00 2016-01-21 12:19:27.875 021 12598.00 33.55 54513.18 88888.00 2016-01-21 12:19:28.000 021 12597.98 33.55 54513.15 88888.00 2016-01-21 12:19:28.125 021 12598.02 33.55 54513.15 88888.00 2016-01-21 12:19:28.250 021 12598.05 33.52 54513.12 88888.00 2016-01-21 12:19:28.375 021 12598.05 33.55 54513.12 88888.00 2016-01-21 12:19:28.500 021 12598.00 33.50 54513.10 88888.00 2016-01-21 12:19:28.625 021 12598.02 33.50 54513.10 88888.00 2016-01-21 12:19:28.750 021 12598.05 33.50 54513.10 88888.00 2016-01-21 12:19:28.875 021 12598.08 33.50 54513.07 88888.00 2016-01-21 12:19:29.000 021 12598.10 33.50 54513.03 88888.00 2016-01-21 12:19:29.125 021 12598.15 33.50 54513.03 88888.00 2016-01-21 12:19:29.250 021 12598.23 33.50 54513.03 88888.00 2016-01-21 12:19:29.375 021 12598.27 33.45 54512.97 88888.00 2016-01-21 12:19:29.500 021 12598.27 33.45 54512.97 88888.00 2016-01-21 12:19:29.625 021 12598.25 33.45 54513.00 88888.00 2016-01-21 12:19:29.750 021 12598.30 33.45 54512.97 88888.00 2016-01-21 12:19:29.875 021 12598.33 33.48 54512.95 88888.00 2016-01-21 12:19:30.000 021 12598.33 33.48 54512.93 88888.00 2016-01-21 12:19:30.125 021 12598.27 33.42 54512.93 88888.00 2016-01-21 12:19:30.250 021 12598.30 33.45 54512.95 88888.00 2016-01-21 12:19:30.375 021 12598.33 33.45 54512.95 88888.00 2016-01-21 12:19:30.500 021 12598.27 33.45 54512.95 88888.00 2016-01-21 12:19:30.625 021 12598.27 33.42 54512.90 88888.00 2016-01-21 12:19:30.750 021 12598.33 33.42 54512.90 88888.00 2016-01-21 12:19:30.875 021 12598.38 33.45 54512.88 88888.00 2016-01-21 12:19:31.000 021 12598.40 33.50 54512.88 88888.00 2016-01-21 12:19:31.125 021 12598.40 33.50 54512.90 88888.00 2016-01-21 12:19:31.250 021 12598.35 33.48 54512.88 88888.00 2016-01-21 12:19:31.375 021 12598.35 33.48 54512.88 88888.00 2016-01-21 12:19:31.500 021 12598.40 33.48 54512.82 88888.00 2016-01-21 12:19:31.625 021 12598.42 33.48 54512.85 88888.00 2016-01-21 12:19:31.750 021 12598.40 33.45 54512.82 88888.00 2016-01-21 12:19:31.875 021 12598.45 33.45 54512.82 88888.00 2016-01-21 12:19:32.000 021 12598.55 33.48 54512.80 88888.00 2016-01-21 12:19:32.125 021 12598.62 33.45 54512.82 88888.00 2016-01-21 12:19:32.250 021 12598.60 33.45 54512.80 88888.00 2016-01-21 12:19:32.375 021 12598.62 33.45 54512.80 88888.00 2016-01-21 12:19:32.500 021 12598.65 33.45 54512.80 88888.00 2016-01-21 12:19:32.625 021 12598.62 33.45 54512.80 88888.00 2016-01-21 12:19:32.750 021 12598.65 33.45 54512.80 88888.00 2016-01-21 12:19:32.875 021 12598.70 33.45 54512.80 88888.00 2016-01-21 12:19:33.000 021 12598.65 33.48 54512.80 88888.00 2016-01-21 12:19:33.125 021 12598.62 33.52 54512.80 88888.00 2016-01-21 12:19:33.250 021 12598.65 33.50 54512.80 88888.00 2016-01-21 12:19:33.375 021 12598.70 33.55 54512.80 88888.00 2016-01-21 12:19:33.500 021 12598.73 33.52 54512.78 88888.00 2016-01-21 12:19:33.625 021 12598.80 33.50 54512.75 88888.00 2016-01-21 12:19:33.750 021 12598.90 33.52 54512.78 88888.00 2016-01-21 12:19:33.875 021 12598.90 33.52 54512.78 88888.00 2016-01-21 12:19:34.000 021 12598.92 33.55 54512.75 88888.00 2016-01-21 12:19:34.125 021 12598.92 33.60 54512.75 88888.00 2016-01-21 12:19:34.250 021 12598.90 33.60 54512.75 88888.00 2016-01-21 12:19:34.375 021 12598.95 33.58 54512.75 88888.00 2016-01-21 12:19:34.500 021 12598.98 33.58 54512.75 88888.00 2016-01-21 12:19:34.625 021 12598.98 33.55 54512.72 88888.00 2016-01-21 12:19:34.750 021 12599.02 33.58 54512.72 88888.00 2016-01-21 12:19:34.875 021 12599.00 33.58 54512.70 88888.00 2016-01-21 12:19:35.000 021 12598.98 33.55 54512.70 88888.00 2016-01-21 12:19:35.125 021 12599.02 33.55 54512.70 88888.00 2016-01-21 12:19:35.250 021 12599.05 33.55 54512.68 88888.00 2016-01-21 12:19:35.375 021 12599.12 33.58 54512.70 88888.00 2016-01-21 12:19:35.500 021 12599.08 33.58 54512.68 88888.00 2016-01-21 12:19:35.625 021 12599.02 33.58 54512.68 88888.00 2016-01-21 12:19:35.750 021 12599.08 33.58 54512.68 88888.00 2016-01-21 12:19:35.875 021 12599.15 33.60 54512.68 88888.00 2016-01-21 12:19:36.000 021 12599.15 33.60 54512.62 88888.00 2016-01-21 12:19:36.125 021 12599.12 33.55 54512.65 88888.00 2016-01-21 12:19:36.250 021 12599.10 33.55 54512.62 88888.00 2016-01-21 12:19:36.375 021 12599.15 33.58 54512.62 88888.00 2016-01-21 12:19:36.500 021 12599.20 33.58 54512.60 88888.00 2016-01-21 12:19:36.625 021 12599.20 33.60 54512.60 88888.00 2016-01-21 12:19:36.750 021 12599.25 33.62 54512.62 88888.00 2016-01-21 12:19:36.875 021 12599.27 33.65 54512.62 88888.00 2016-01-21 12:19:37.000 021 12599.30 33.65 54512.62 88888.00 2016-01-21 12:19:37.125 021 12599.30 33.60 54512.62 88888.00 2016-01-21 12:19:37.250 021 12599.27 33.62 54512.62 88888.00 2016-01-21 12:19:37.375 021 12599.33 33.67 54512.65 88888.00 2016-01-21 12:19:37.500 021 12599.40 33.67 54512.65 88888.00 2016-01-21 12:19:37.625 021 12599.38 33.65 54512.62 88888.00 2016-01-21 12:19:37.750 021 12599.33 33.65 54512.62 88888.00 2016-01-21 12:19:37.875 021 12599.35 33.65 54512.57 88888.00 2016-01-21 12:19:38.000 021 12599.35 33.67 54512.57 88888.00 2016-01-21 12:19:38.125 021 12599.35 33.70 54512.57 88888.00 2016-01-21 12:19:38.250 021 12599.38 33.70 54512.57 88888.00 2016-01-21 12:19:38.375 021 12599.42 33.70 54512.60 88888.00 2016-01-21 12:19:38.500 021 12599.42 33.67 54512.60 88888.00 2016-01-21 12:19:38.625 021 12599.40 33.67 54512.57 88888.00 2016-01-21 12:19:38.750 021 12599.33 33.67 54512.57 88888.00 2016-01-21 12:19:38.875 021 12599.35 33.65 54512.57 88888.00 2016-01-21 12:19:39.000 021 12599.40 33.65 54512.57 88888.00 2016-01-21 12:19:39.125 021 12599.38 33.70 54512.60 88888.00 2016-01-21 12:19:39.250 021 12599.40 33.65 54512.60 88888.00 2016-01-21 12:19:39.375 021 12599.48 33.65 54512.60 88888.00 2016-01-21 12:19:39.500 021 12599.48 33.65 54512.60 88888.00 2016-01-21 12:19:39.625 021 12599.45 33.62 54512.57 88888.00 2016-01-21 12:19:39.750 021 12599.48 33.62 54512.55 88888.00 2016-01-21 12:19:39.875 021 12599.45 33.65 54512.55 88888.00 2016-01-21 12:19:40.000 021 12599.50 33.65 54512.55 88888.00 2016-01-21 12:19:40.125 021 12599.50 33.67 54512.57 88888.00 2016-01-21 12:19:40.250 021 12599.52 33.65 54512.57 88888.00 2016-01-21 12:19:40.375 021 12599.50 33.67 54512.57 88888.00 2016-01-21 12:19:40.500 021 12599.50 33.62 54512.55 88888.00 2016-01-21 12:19:40.625 021 12599.52 33.60 54512.57 88888.00 2016-01-21 12:19:40.750 021 12599.52 33.65 54512.55 88888.00 2016-01-21 12:19:40.875 021 12599.52 33.65 54512.55 88888.00 2016-01-21 12:19:41.000 021 12599.52 33.65 54512.53 88888.00 2016-01-21 12:19:41.125 021 12599.50 33.67 54512.53 88888.00 2016-01-21 12:19:41.250 021 12599.52 33.65 54512.53 88888.00 2016-01-21 12:19:41.375 021 12599.55 33.62 54512.50 88888.00 2016-01-21 12:19:41.500 021 12599.58 33.62 54512.50 88888.00 2016-01-21 12:19:41.625 021 12599.58 33.62 54512.53 88888.00 2016-01-21 12:19:41.750 021 12599.58 33.60 54512.53 88888.00 2016-01-21 12:19:41.875 021 12599.55 33.60 54512.53 88888.00 2016-01-21 12:19:42.000 021 12599.58 33.60 54512.50 88888.00 2016-01-21 12:19:42.125 021 12599.52 33.58 54512.53 88888.00 2016-01-21 12:19:42.250 021 12599.55 33.58 54512.50 88888.00 2016-01-21 12:19:42.375 021 12599.52 33.58 54512.47 88888.00 2016-01-21 12:19:42.500 021 12599.50 33.55 54512.47 88888.00 2016-01-21 12:19:42.625 021 12599.55 33.52 54512.45 88888.00 2016-01-21 12:19:42.750 021 12599.52 33.52 54512.45 88888.00 2016-01-21 12:19:42.875 021 12599.58 33.55 54512.45 88888.00 2016-01-21 12:19:43.000 021 12599.60 33.55 54512.43 88888.00 2016-01-21 12:19:43.125 021 12599.65 33.58 54512.47 88888.00 2016-01-21 12:19:43.250 021 12599.65 33.55 54512.47 88888.00 2016-01-21 12:19:43.375 021 12599.60 33.58 54512.50 88888.00 2016-01-21 12:19:43.500 021 12599.60 33.55 54512.47 88888.00 2016-01-21 12:19:43.625 021 12599.62 33.50 54512.45 88888.00 2016-01-21 12:19:43.750 021 12599.65 33.50 54512.43 88888.00 2016-01-21 12:19:43.875 021 12599.62 33.52 54512.43 88888.00 2016-01-21 12:19:44.000 021 12599.60 33.50 54512.40 88888.00 2016-01-21 12:19:44.125 021 12599.60 33.45 54512.43 88888.00 2016-01-21 12:19:44.250 021 12599.52 33.48 54512.43 88888.00 2016-01-21 12:19:44.375 021 12599.52 33.48 54512.40 88888.00 2016-01-21 12:19:44.500 021 12599.55 33.48 54512.43 88888.00 2016-01-21 12:19:44.625 021 12599.58 33.50 54512.43 88888.00 2016-01-21 12:19:44.750 021 12599.67 33.50 54512.43 88888.00 2016-01-21 12:19:44.875 021 12599.70 33.48 54512.43 88888.00 2016-01-21 12:19:45.000 021 12599.70 33.50 54512.40 88888.00 2016-01-21 12:19:45.125 021 12599.67 33.48 54512.43 88888.00 2016-01-21 12:19:45.250 021 12599.67 33.48 54512.43 88888.00 2016-01-21 12:19:45.375 021 12599.73 33.48 54512.43 88888.00 2016-01-21 12:19:45.500 021 12599.83 33.45 54512.40 88888.00 2016-01-21 12:19:45.625 021 12599.90 33.45 54512.40 88888.00 2016-01-21 12:19:45.750 021 12599.83 33.45 54512.40 88888.00 2016-01-21 12:19:45.875 021 12599.80 33.48 54512.43 88888.00 2016-01-21 12:19:46.000 021 12599.85 33.48 54512.43 88888.00 2016-01-21 12:19:46.125 021 12599.83 33.48 54512.40 88888.00 2016-01-21 12:19:46.250 021 12599.80 33.45 54512.38 88888.00 2016-01-21 12:19:46.375 021 12599.88 33.48 54512.38 88888.00 2016-01-21 12:19:46.500 021 12599.88 33.48 54512.35 88888.00 2016-01-21 12:19:46.625 021 12599.92 33.45 54512.32 88888.00 2016-01-21 12:19:46.750 021 12600.00 33.42 54512.38 88888.00 2016-01-21 12:19:46.875 021 12600.05 33.42 54512.35 88888.00 2016-01-21 12:19:47.000 021 12599.98 33.45 54512.38 88888.00 2016-01-21 12:19:47.125 021 12599.90 33.45 54512.38 88888.00 2016-01-21 12:19:47.250 021 12599.98 33.40 54512.35 88888.00 2016-01-21 12:19:47.375 021 12600.08 33.40 54512.32 88888.00 2016-01-21 12:19:47.500 021 12600.08 33.38 54512.32 88888.00 2016-01-21 12:19:47.625 021 12600.05 33.40 54512.32 88888.00 2016-01-21 12:19:47.750 021 12600.08 33.40 54512.32 88888.00 2016-01-21 12:19:47.875 021 12600.08 33.40 54512.30 88888.00 2016-01-21 12:19:48.000 021 12600.12 33.42 54512.30 88888.00 2016-01-21 12:19:48.125 021 12600.10 33.35 54512.28 88888.00 2016-01-21 12:19:48.250 021 12600.05 33.38 54512.28 88888.00 2016-01-21 12:19:48.375 021 12600.05 33.38 54512.30 88888.00 2016-01-21 12:19:48.500 021 12600.05 33.38 54512.30 88888.00 2016-01-21 12:19:48.625 021 12600.02 33.38 54512.30 88888.00 2016-01-21 12:19:48.750 021 12600.05 33.35 54512.30 88888.00 2016-01-21 12:19:48.875 021 12600.15 33.35 54512.30 88888.00 2016-01-21 12:19:49.000 021 12600.15 33.33 54512.25 88888.00 2016-01-21 12:19:49.125 021 12600.15 33.33 54512.28 88888.00 2016-01-21 12:19:49.250 021 12600.17 33.33 54512.28 88888.00 2016-01-21 12:19:49.375 021 12600.15 33.35 54512.30 88888.00 2016-01-21 12:19:49.500 021 12600.12 33.33 54512.30 88888.00 2016-01-21 12:19:49.625 021 12600.15 33.30 54512.30 88888.00 2016-01-21 12:19:49.750 021 12600.17 33.30 54512.30 88888.00 2016-01-21 12:19:49.875 021 12600.25 33.27 54512.28 88888.00 2016-01-21 12:19:50.000 021 12600.30 33.30 54512.25 88888.00 2016-01-21 12:19:50.125 021 12600.33 33.30 54512.30 88888.00 2016-01-21 12:19:50.250 021 12600.25 33.35 54512.30 88888.00 2016-01-21 12:19:50.375 021 12600.30 33.35 54512.28 88888.00 2016-01-21 12:19:50.500 021 12600.38 33.30 54512.25 88888.00 2016-01-21 12:19:50.625 021 12600.38 33.30 54512.25 88888.00 2016-01-21 12:19:50.750 021 12600.38 33.27 54512.25 88888.00 2016-01-21 12:19:50.875 021 12600.35 33.30 54512.25 88888.00 2016-01-21 12:19:51.000 021 12600.38 33.27 54512.22 88888.00 2016-01-21 12:19:51.125 021 12600.33 33.25 54512.25 88888.00 2016-01-21 12:19:51.250 021 12600.33 33.25 54512.30 88888.00 2016-01-21 12:19:51.375 021 12600.45 33.25 54512.28 88888.00 2016-01-21 12:19:51.500 021 12600.45 33.23 54512.25 88888.00 2016-01-21 12:19:51.625 021 12600.38 33.20 54512.25 88888.00 2016-01-21 12:19:51.750 021 12600.42 33.20 54512.25 88888.00 2016-01-21 12:19:51.875 021 12600.48 33.23 54512.28 88888.00 2016-01-21 12:19:52.000 021 12600.40 33.20 54512.25 88888.00 2016-01-21 12:19:52.125 021 12600.33 33.17 54512.22 88888.00 2016-01-21 12:19:52.250 021 12600.33 33.20 54512.25 88888.00 2016-01-21 12:19:52.375 021 12600.40 33.20 54512.28 88888.00 2016-01-21 12:19:52.500 021 12600.45 33.17 54512.28 88888.00 2016-01-21 12:19:52.625 021 12600.48 33.23 54512.28 88888.00 2016-01-21 12:19:52.750 021 12600.42 33.23 54512.28 88888.00 2016-01-21 12:19:52.875 021 12600.42 33.23 54512.25 88888.00 2016-01-21 12:19:53.000 021 12600.45 33.20 54512.25 88888.00 2016-01-21 12:19:53.125 021 12600.45 33.20 54512.25 88888.00 2016-01-21 12:19:53.250 021 12600.45 33.15 54512.25 88888.00 2016-01-21 12:19:53.375 021 12600.45 33.17 54512.25 88888.00 2016-01-21 12:19:53.500 021 12600.40 33.17 54512.25 88888.00 2016-01-21 12:19:53.625 021 12600.38 33.12 54512.22 88888.00 2016-01-21 12:19:53.750 021 12600.40 33.15 54512.25 88888.00 2016-01-21 12:19:53.875 021 12600.40 33.12 54512.22 88888.00 2016-01-21 12:19:54.000 021 12600.45 33.15 54512.20 88888.00 2016-01-21 12:19:54.125 021 12600.50 33.12 54512.22 88888.00 2016-01-21 12:19:54.250 021 12600.52 33.10 54512.22 88888.00 2016-01-21 12:19:54.375 021 12600.55 33.10 54512.22 88888.00 2016-01-21 12:19:54.500 021 12600.58 33.10 54512.22 88888.00 2016-01-21 12:19:54.625 021 12600.52 33.08 54512.20 88888.00 2016-01-21 12:19:54.750 021 12600.50 33.05 54512.20 88888.00 2016-01-21 12:19:54.875 021 12600.50 33.05 54512.20 88888.00 2016-01-21 12:19:55.000 021 12600.55 33.05 54512.20 88888.00 2016-01-21 12:19:55.125 021 12600.60 33.05 54512.22 88888.00 2016-01-21 12:19:55.250 021 12600.58 33.02 54512.22 88888.00 2016-01-21 12:19:55.375 021 12600.60 33.05 54512.25 88888.00 2016-01-21 12:19:55.500 021 12600.67 33.05 54512.28 88888.00 2016-01-21 12:19:55.625 021 12600.67 33.00 54512.28 88888.00 2016-01-21 12:19:55.750 021 12600.67 33.00 54512.28 88888.00 2016-01-21 12:19:55.875 021 12600.73 33.00 54512.28 88888.00 2016-01-21 12:19:56.000 021 12600.73 32.98 54512.28 88888.00 2016-01-21 12:19:56.125 021 12600.73 33.00 54512.28 88888.00 2016-01-21 12:19:56.250 021 12600.70 33.00 54512.25 88888.00 2016-01-21 12:19:56.375 021 12600.70 32.98 54512.25 88888.00 2016-01-21 12:19:56.500 021 12600.75 33.00 54512.20 88888.00 2016-01-21 12:19:56.625 021 12600.73 32.95 54512.25 88888.00 2016-01-21 12:19:56.750 021 12600.75 32.95 54512.25 88888.00 2016-01-21 12:19:56.875 021 12600.77 32.92 54512.25 88888.00 2016-01-21 12:19:57.000 021 12600.75 32.92 54512.22 88888.00 2016-01-21 12:19:57.125 021 12600.77 32.90 54512.25 88888.00 2016-01-21 12:19:57.250 021 12600.83 32.92 54512.25 88888.00 2016-01-21 12:19:57.375 021 12600.88 32.90 54512.22 88888.00 2016-01-21 12:19:57.500 021 12600.83 32.90 54512.20 88888.00 2016-01-21 12:19:57.625 021 12600.77 32.90 54512.20 88888.00 2016-01-21 12:19:57.750 021 12600.80 32.90 54512.22 88888.00 2016-01-21 12:19:57.875 021 12600.83 32.92 54512.25 88888.00 2016-01-21 12:19:58.000 021 12600.75 32.90 54512.22 88888.00 2016-01-21 12:19:58.125 021 12600.77 32.88 54512.25 88888.00 2016-01-21 12:19:58.250 021 12600.83 32.90 54512.25 88888.00 2016-01-21 12:19:58.375 021 12600.85 32.90 54512.22 88888.00 2016-01-21 12:19:58.500 021 12600.88 32.90 54512.22 88888.00 2016-01-21 12:19:58.625 021 12600.85 32.90 54512.20 88888.00 2016-01-21 12:19:58.750 021 12600.80 32.88 54512.20 88888.00 2016-01-21 12:19:58.875 021 12600.85 32.88 54512.20 88888.00 2016-01-21 12:19:59.000 021 12600.88 32.85 54512.20 88888.00 2016-01-21 12:19:59.125 021 12600.92 32.88 54512.20 88888.00 2016-01-21 12:19:59.250 021 12601.00 32.88 54512.20 88888.00 2016-01-21 12:19:59.375 021 12601.00 32.88 54512.22 88888.00 2016-01-21 12:19:59.500 021 12600.92 32.90 54512.28 88888.00 2016-01-21 12:19:59.625 021 12600.92 32.90 54512.25 88888.00 2016-01-21 12:19:59.750 021 12600.92 32.88 54512.20 88888.00 2016-01-21 12:19:59.875 021 12600.92 32.85 54512.20 88888.00 2016-01-21 12:20:00.000 021 12600.92 32.85 54512.22 88888.00 2016-01-21 12:20:00.125 021 12600.95 32.85 54512.22 88888.00 2016-01-21 12:20:00.250 021 12600.92 32.88 54512.20 88888.00 2016-01-21 12:20:00.375 021 12600.98 32.83 54512.20 88888.00 2016-01-21 12:20:00.500 021 12601.05 32.83 54512.18 88888.00 2016-01-21 12:20:00.625 021 12601.15 32.85 54512.20 88888.00 2016-01-21 12:20:00.750 021 12601.20 32.85 54512.20 88888.00 2016-01-21 12:20:00.875 021 12601.12 32.90 54512.18 88888.00 2016-01-21 12:20:01.000 021 12601.12 32.85 54512.15 88888.00 2016-01-21 12:20:01.125 021 12601.20 32.83 54512.18 88888.00 2016-01-21 12:20:01.250 021 12601.25 32.83 54512.20 88888.00 2016-01-21 12:20:01.375 021 12601.25 32.85 54512.22 88888.00 2016-01-21 12:20:01.500 021 12601.20 32.83 54512.20 88888.00 2016-01-21 12:20:01.625 021 12601.15 32.85 54512.20 88888.00 2016-01-21 12:20:01.750 021 12601.20 32.85 54512.20 88888.00 2016-01-21 12:20:01.875 021 12601.20 32.88 54512.22 88888.00 2016-01-21 12:20:02.000 021 12601.20 32.85 54512.22 88888.00 2016-01-21 12:20:02.125 021 12601.20 32.83 54512.22 88888.00 2016-01-21 12:20:02.250 021 12601.25 32.80 54512.22 88888.00 2016-01-21 12:20:02.375 021 12601.33 32.80 54512.22 88888.00 2016-01-21 12:20:02.500 021 12601.40 32.80 54512.22 88888.00 2016-01-21 12:20:02.625 021 12601.42 32.77 54512.22 88888.00 2016-01-21 12:20:02.750 021 12601.50 32.83 54512.25 88888.00 2016-01-21 12:20:02.875 021 12601.50 32.88 54512.22 88888.00 2016-01-21 12:20:03.000 021 12601.50 32.88 54512.22 88888.00 2016-01-21 12:20:03.125 021 12601.42 32.85 54512.22 88888.00 2016-01-21 12:20:03.250 021 12601.50 32.83 54512.22 88888.00 2016-01-21 12:20:03.375 021 12601.60 32.80 54512.22 88888.00 2016-01-21 12:20:03.500 021 12601.62 32.83 54512.22 88888.00 2016-01-21 12:20:03.625 021 12601.58 32.83 54512.20 88888.00 2016-01-21 12:20:03.750 021 12601.58 32.85 54512.20 88888.00 2016-01-21 12:20:03.875 021 12601.58 32.85 54512.20 88888.00 2016-01-21 12:20:04.000 021 12601.58 32.85 54512.20 88888.00 2016-01-21 12:20:04.125 021 12601.58 32.88 54512.22 88888.00 2016-01-21 12:20:04.250 021 12601.55 32.90 54512.22 88888.00 2016-01-21 12:20:04.375 021 12601.65 32.90 54512.20 88888.00 2016-01-21 12:20:04.500 021 12601.75 32.90 54512.22 88888.00 2016-01-21 12:20:04.625 021 12601.75 32.88 54512.22 88888.00 2016-01-21 12:20:04.750 021 12601.73 32.90 54512.25 88888.00 2016-01-21 12:20:04.875 021 12601.73 32.90 54512.22 88888.00 2016-01-21 12:20:05.000 021 12601.77 32.90 54512.20 88888.00 2016-01-21 12:20:05.125 021 12601.83 32.92 54512.25 88888.00 2016-01-21 12:20:05.250 021 12601.88 32.90 54512.22 88888.00 2016-01-21 12:20:05.375 021 12601.88 32.92 54512.22 88888.00 2016-01-21 12:20:05.500 021 12601.83 32.90 54512.20 88888.00 2016-01-21 12:20:05.625 021 12601.83 32.90 54512.20 88888.00 2016-01-21 12:20:05.750 021 12601.90 32.90 54512.22 88888.00 2016-01-21 12:20:05.875 021 12601.90 32.90 54512.22 88888.00 2016-01-21 12:20:06.000 021 12601.95 32.90 54512.20 88888.00 2016-01-21 12:20:06.125 021 12602.00 32.88 54512.20 88888.00 2016-01-21 12:20:06.250 021 12602.02 32.88 54512.20 88888.00 2016-01-21 12:20:06.375 021 12602.02 32.85 54512.20 88888.00 2016-01-21 12:20:06.500 021 12602.08 32.88 54512.18 88888.00 2016-01-21 12:20:06.625 021 12602.12 32.88 54512.20 88888.00 2016-01-21 12:20:06.750 021 12602.08 32.85 54512.22 88888.00 2016-01-21 12:20:06.875 021 12602.02 32.85 54512.22 88888.00 2016-01-21 12:20:07.000 021 12602.10 32.85 54512.22 88888.00 2016-01-21 12:20:07.125 021 12602.17 32.85 54512.22 88888.00 2016-01-21 12:20:07.250 021 12602.25 32.88 54512.20 88888.00 2016-01-21 12:20:07.375 021 12602.30 32.85 54512.20 88888.00 2016-01-21 12:20:07.500 021 12602.35 32.88 54512.20 88888.00 2016-01-21 12:20:07.625 021 12602.38 32.88 54512.22 88888.00 2016-01-21 12:20:07.750 021 12602.35 32.88 54512.22 88888.00 2016-01-21 12:20:07.875 021 12602.38 32.90 54512.22 88888.00 2016-01-21 12:20:08.000 021 12602.38 32.88 54512.22 88888.00 2016-01-21 12:20:08.125 021 12602.40 32.85 54512.22 88888.00 2016-01-21 12:20:08.250 021 12602.42 32.85 54512.22 88888.00 2016-01-21 12:20:08.375 021 12602.42 32.85 54512.20 88888.00 2016-01-21 12:20:08.500 021 12602.40 32.88 54512.25 88888.00 2016-01-21 12:20:08.625 021 12602.42 32.88 54512.22 88888.00 2016-01-21 12:20:08.750 021 12602.48 32.90 54512.25 88888.00 2016-01-21 12:20:08.875 021 12602.55 32.88 54512.22 88888.00 2016-01-21 12:20:09.000 021 12602.55 32.90 54512.20 88888.00 2016-01-21 12:20:09.125 021 12602.52 32.90 54512.22 88888.00 2016-01-21 12:20:09.250 021 12602.58 32.88 54512.25 88888.00 2016-01-21 12:20:09.375 021 12602.58 32.90 54512.22 88888.00 2016-01-21 12:20:09.500 021 12602.67 32.90 54512.22 88888.00 2016-01-21 12:20:09.625 021 12602.73 32.85 54512.22 88888.00 2016-01-21 12:20:09.750 021 12602.77 32.83 54512.25 88888.00 2016-01-21 12:20:09.875 021 12602.73 32.83 54512.25 88888.00 2016-01-21 12:20:10.000 021 12602.73 32.80 54512.20 88888.00 2016-01-21 12:20:10.125 021 12602.75 32.83 54512.20 88888.00 2016-01-21 12:20:10.250 021 12602.80 32.80 54512.20 88888.00 2016-01-21 12:20:10.375 021 12602.88 32.80 54512.20 88888.00 2016-01-21 12:20:10.500 021 12602.92 32.80 54512.20 88888.00 2016-01-21 12:20:10.625 021 12602.98 32.77 54512.22 88888.00 2016-01-21 12:20:10.750 021 12603.00 32.80 54512.22 88888.00 2016-01-21 12:20:10.875 021 12602.98 32.80 54512.22 88888.00 2016-01-21 12:20:11.000 021 12602.98 32.77 54512.20 88888.00 2016-01-21 12:20:11.125 021 12602.95 32.75 54512.22 88888.00 2016-01-21 12:20:11.250 021 12602.98 32.80 54512.22 88888.00 2016-01-21 12:20:11.375 021 12603.05 32.80 54512.25 88888.00 2016-01-21 12:20:11.500 021 12603.10 32.80 54512.25 88888.00 2016-01-21 12:20:11.625 021 12603.10 32.75 54512.25 88888.00 2016-01-21 12:20:11.750 021 12603.08 32.77 54512.22 88888.00 2016-01-21 12:20:11.875 021 12603.12 32.80 54512.25 88888.00 2016-01-21 12:20:12.000 021 12603.10 32.80 54512.22 88888.00 2016-01-21 12:20:12.125 021 12603.10 32.77 54512.28 88888.00 2016-01-21 12:20:12.250 021 12603.08 32.77 54512.28 88888.00 2016-01-21 12:20:12.375 021 12603.10 32.77 54512.28 88888.00 2016-01-21 12:20:12.500 021 12603.12 32.77 54512.28 88888.00 2016-01-21 12:20:12.625 021 12603.23 32.75 54512.30 88888.00 2016-01-21 12:20:12.750 021 12603.23 32.73 54512.32 88888.00 2016-01-21 12:20:12.875 021 12603.20 32.73 54512.30 88888.00 2016-01-21 12:20:13.000 021 12603.23 32.73 54512.30 88888.00 2016-01-21 12:20:13.125 021 12603.20 32.75 54512.32 88888.00 2016-01-21 12:20:13.250 021 12603.27 32.70 54512.32 88888.00 2016-01-21 12:20:13.375 021 12603.33 32.70 54512.30 88888.00 2016-01-21 12:20:13.500 021 12603.35 32.70 54512.30 88888.00 2016-01-21 12:20:13.625 021 12603.35 32.73 54512.32 88888.00 2016-01-21 12:20:13.750 021 12603.33 32.70 54512.32 88888.00 2016-01-21 12:20:13.875 021 12603.35 32.67 54512.32 88888.00 2016-01-21 12:20:14.000 021 12603.38 32.65 54512.30 88888.00 2016-01-21 12:20:14.125 021 12603.42 32.65 54512.32 88888.00 2016-01-21 12:20:14.250 021 12603.45 32.60 54512.32 88888.00 2016-01-21 12:20:14.375 021 12603.48 32.60 54512.30 88888.00 2016-01-21 12:20:14.500 021 12603.45 32.60 54512.32 88888.00 2016-01-21 12:20:14.625 021 12603.50 32.60 54512.32 88888.00 2016-01-21 12:20:14.750 021 12603.50 32.62 54512.35 88888.00 2016-01-21 12:20:14.875 021 12603.55 32.60 54512.35 88888.00 2016-01-21 12:20:15.000 021 12603.58 32.62 54512.32 88888.00 2016-01-21 12:20:15.125 021 12603.65 32.62 54512.32 88888.00 2016-01-21 12:20:15.250 021 12603.70 32.62 54512.38 88888.00 2016-01-21 12:20:15.375 021 12603.73 32.62 54512.38 88888.00 2016-01-21 12:20:15.500 021 12603.75 32.62 54512.35 88888.00 2016-01-21 12:20:15.625 021 12603.75 32.62 54512.38 88888.00 2016-01-21 12:20:15.750 021 12603.67 32.60 54512.38 88888.00 2016-01-21 12:20:15.875 021 12603.67 32.60 54512.38 88888.00 2016-01-21 12:20:16.000 021 12603.75 32.60 54512.38 88888.00 2016-01-21 12:20:16.125 021 12603.83 32.58 54512.40 88888.00 2016-01-21 12:20:16.250 021 12603.77 32.60 54512.40 88888.00 2016-01-21 12:20:16.375 021 12603.77 32.62 54512.38 88888.00 2016-01-21 12:20:16.500 021 12603.80 32.65 54512.38 88888.00 2016-01-21 12:20:16.625 021 12603.85 32.65 54512.40 88888.00 2016-01-21 12:20:16.750 021 12603.88 32.65 54512.43 88888.00 2016-01-21 12:20:16.875 021 12603.88 32.65 54512.45 88888.00 2016-01-21 12:20:17.000 021 12603.90 32.67 54512.45 88888.00 2016-01-21 12:20:17.125 021 12603.92 32.67 54512.45 88888.00 2016-01-21 12:20:17.250 021 12603.95 32.62 54512.45 88888.00 2016-01-21 12:20:17.375 021 12604.00 32.60 54512.45 88888.00 2016-01-21 12:20:17.500 021 12604.02 32.65 54512.45 88888.00 2016-01-21 12:20:17.625 021 12603.98 32.65 54512.47 88888.00 2016-01-21 12:20:17.750 021 12604.02 32.65 54512.47 88888.00 2016-01-21 12:20:17.875 021 12604.05 32.65 54512.47 88888.00 2016-01-21 12:20:18.000 021 12604.00 32.67 54512.50 88888.00 2016-01-21 12:20:18.125 021 12604.00 32.65 54512.53 88888.00 2016-01-21 12:20:18.250 021 12604.08 32.62 54512.53 88888.00 2016-01-21 12:20:18.375 021 12604.15 32.65 54512.55 88888.00 2016-01-21 12:20:18.500 021 12604.15 32.65 54512.55 88888.00 2016-01-21 12:20:18.625 021 12604.08 32.67 54512.53 88888.00 2016-01-21 12:20:18.750 021 12604.02 32.65 54512.53 88888.00 2016-01-21 12:20:18.875 021 12604.15 32.67 54512.55 88888.00 2016-01-21 12:20:19.000 021 12604.23 32.67 54512.55 88888.00 2016-01-21 12:20:19.125 021 12604.27 32.67 54512.57 88888.00 2016-01-21 12:20:19.250 021 12604.25 32.67 54512.57 88888.00 2016-01-21 12:20:19.375 021 12604.25 32.67 54512.57 88888.00 2016-01-21 12:20:19.500 021 12604.25 32.65 54512.57 88888.00 2016-01-21 12:20:19.625 021 12604.27 32.65 54512.57 88888.00 2016-01-21 12:20:19.750 021 12604.27 32.67 54512.62 88888.00 2016-01-21 12:20:19.875 021 12604.35 32.70 54512.65 88888.00 2016-01-21 12:20:20.000 021 12604.38 32.67 54512.60 88888.00 2016-01-21 12:20:20.125 021 12604.33 32.67 54512.60 88888.00 2016-01-21 12:20:20.250 021 12604.33 32.67 54512.62 88888.00 2016-01-21 12:20:20.375 021 12604.40 32.70 54512.65 88888.00 2016-01-21 12:20:20.500 021 12604.45 32.73 54512.68 88888.00 2016-01-21 12:20:20.625 021 12604.52 32.73 54512.70 88888.00 2016-01-21 12:20:20.750 021 12604.40 32.73 54512.70 88888.00 2016-01-21 12:20:20.875 021 12604.38 32.73 54512.68 88888.00 2016-01-21 12:20:21.000 021 12604.42 32.73 54512.70 88888.00 2016-01-21 12:20:21.125 021 12604.45 32.73 54512.70 88888.00 2016-01-21 12:20:21.250 021 12604.48 32.73 54512.72 88888.00 2016-01-21 12:20:21.375 021 12604.45 32.75 54512.72 88888.00 2016-01-21 12:20:21.500 021 12604.38 32.73 54512.72 88888.00 2016-01-21 12:20:21.625 021 12604.45 32.75 54512.78 88888.00 2016-01-21 12:20:21.750 021 12604.55 32.77 54512.75 88888.00 2016-01-21 12:20:21.875 021 12604.45 32.75 54512.72 88888.00 2016-01-21 12:20:22.000 021 12604.42 32.75 54512.72 88888.00 2016-01-21 12:20:22.125 021 12604.40 32.75 54512.78 88888.00 2016-01-21 12:20:22.250 021 12604.50 32.75 54512.78 88888.00 2016-01-21 12:20:22.375 021 12604.60 32.77 54512.78 88888.00 2016-01-21 12:20:22.500 021 12604.58 32.80 54512.80 88888.00 2016-01-21 12:20:22.625 021 12604.55 32.80 54512.80 88888.00 2016-01-21 12:20:22.750 021 12604.52 32.80 54512.80 88888.00 2016-01-21 12:20:22.875 021 12604.52 32.80 54512.80 88888.00 2016-01-21 12:20:23.000 021 12604.52 32.83 54512.82 88888.00 2016-01-21 12:20:23.125 021 12604.58 32.80 54512.82 88888.00 2016-01-21 12:20:23.250 021 12604.55 32.83 54512.82 88888.00 2016-01-21 12:20:23.375 021 12604.60 32.88 54512.88 88888.00 2016-01-21 12:20:23.500 021 12604.65 32.88 54512.85 88888.00 2016-01-21 12:20:23.625 021 12604.62 32.85 54512.82 88888.00 2016-01-21 12:20:23.750 021 12604.55 32.85 54512.88 88888.00 2016-01-21 12:20:23.875 021 12604.52 32.90 54512.90 88888.00 2016-01-21 12:20:24.000 021 12604.52 32.88 54512.90 88888.00 2016-01-21 12:20:24.125 021 12604.52 32.88 54512.90 88888.00 2016-01-21 12:20:24.250 021 12604.58 32.88 54512.90 88888.00 2016-01-21 12:20:24.375 021 12604.60 32.90 54512.88 88888.00 2016-01-21 12:20:24.500 021 12604.60 32.88 54512.90 88888.00 2016-01-21 12:20:24.625 021 12604.55 32.88 54512.93 88888.00 2016-01-21 12:20:24.750 021 12604.52 32.88 54512.95 88888.00 2016-01-21 12:20:24.875 021 12604.58 32.90 54513.00 88888.00 2016-01-21 12:20:25.000 021 12604.65 32.90 54512.97 88888.00 2016-01-21 12:20:25.125 021 12604.58 32.88 54513.00 88888.00 2016-01-21 12:20:25.250 021 12604.50 32.88 54513.03 88888.00 2016-01-21 12:20:25.375 021 12604.62 32.90 54513.03 88888.00 2016-01-21 12:20:25.500 021 12604.67 32.88 54513.05 88888.00 2016-01-21 12:20:25.625 021 12604.55 32.90 54513.05 88888.00 2016-01-21 12:20:25.750 021 12604.48 32.92 54513.05 88888.00 2016-01-21 12:20:25.875 021 12604.45 32.95 54513.12 88888.00 2016-01-21 12:20:26.000 021 12604.55 32.90 54513.10 88888.00 2016-01-21 12:20:26.125 021 12604.58 32.88 54513.12 88888.00 2016-01-21 12:20:26.250 021 12604.55 32.90 54513.10 88888.00 2016-01-21 12:20:26.375 021 12604.55 32.92 54513.10 88888.00 2016-01-21 12:20:26.500 021 12604.58 32.95 54513.10 88888.00 2016-01-21 12:20:26.625 021 12604.58 32.92 54513.12 88888.00 2016-01-21 12:20:26.750 021 12604.48 32.92 54513.15 88888.00 2016-01-21 12:20:26.875 021 12604.48 32.95 54513.15 88888.00 2016-01-21 12:20:27.000 021 12604.52 32.95 54513.18 88888.00 2016-01-21 12:20:27.125 021 12604.52 32.95 54513.20 88888.00 2016-01-21 12:20:27.250 021 12604.52 32.92 54513.20 88888.00 2016-01-21 12:20:27.375 021 12604.52 32.92 54513.18 88888.00 2016-01-21 12:20:27.500 021 12604.50 32.90 54513.20 88888.00 2016-01-21 12:20:27.625 021 12604.52 32.92 54513.22 88888.00 2016-01-21 12:20:27.750 021 12604.58 32.92 54513.22 88888.00 2016-01-21 12:20:27.875 021 12604.60 32.92 54513.25 88888.00 2016-01-21 12:20:28.000 021 12604.58 32.88 54513.25 88888.00 2016-01-21 12:20:28.125 021 12604.52 32.90 54513.30 88888.00 2016-01-21 12:20:28.250 021 12604.55 32.88 54513.30 88888.00 2016-01-21 12:20:28.375 021 12604.62 32.88 54513.32 88888.00 2016-01-21 12:20:28.500 021 12604.60 32.88 54513.35 88888.00 2016-01-21 12:20:28.625 021 12604.58 32.88 54513.32 88888.00 2016-01-21 12:20:28.750 021 12604.58 32.85 54513.35 88888.00 2016-01-21 12:20:28.875 021 12604.60 32.83 54513.35 88888.00 2016-01-21 12:20:29.000 021 12604.58 32.80 54513.38 88888.00 2016-01-21 12:20:29.125 021 12604.62 32.83 54513.38 88888.00 2016-01-21 12:20:29.250 021 12604.60 32.83 54513.43 88888.00 2016-01-21 12:20:29.375 021 12604.58 32.85 54513.43 88888.00 2016-01-21 12:20:29.500 021 12604.48 32.85 54513.45 88888.00 2016-01-21 12:20:29.625 021 12604.50 32.83 54513.45 88888.00 2016-01-21 12:20:29.750 021 12604.60 32.80 54513.43 88888.00 2016-01-21 12:20:29.875 021 12604.67 32.80 54513.45 88888.00 2016-01-21 12:20:30.000 021 12604.62 32.77 54513.45 88888.00 2016-01-21 12:20:30.125 021 12604.58 32.77 54513.47 88888.00 2016-01-21 12:20:30.250 021 12604.52 32.75 54513.47 88888.00 2016-01-21 12:20:30.375 021 12604.58 32.73 54513.45 88888.00 2016-01-21 12:20:30.500 021 12604.62 32.75 54513.47 88888.00 2016-01-21 12:20:30.625 021 12604.60 32.77 54513.50 88888.00 2016-01-21 12:20:30.750 021 12604.60 32.73 54513.50 88888.00 2016-01-21 12:20:30.875 021 12604.62 32.73 54513.53 88888.00 2016-01-21 12:20:31.000 021 12604.62 32.70 54513.50 88888.00 2016-01-21 12:20:31.125 021 12604.65 32.70 54513.53 88888.00 2016-01-21 12:20:31.250 021 12604.60 32.70 54513.55 88888.00 2016-01-21 12:20:31.375 021 12604.55 32.70 54513.55 88888.00 2016-01-21 12:20:31.500 021 12604.58 32.70 54513.57 88888.00 2016-01-21 12:20:31.625 021 12604.67 32.70 54513.60 88888.00 2016-01-21 12:20:31.750 021 12604.77 32.67 54513.60 88888.00 2016-01-21 12:20:31.875 021 12604.77 32.70 54513.62 88888.00 2016-01-21 12:20:32.000 021 12604.75 32.73 54513.62 88888.00 2016-01-21 12:20:32.125 021 12604.77 32.73 54513.62 88888.00 2016-01-21 12:20:32.250 021 12604.73 32.75 54513.65 88888.00 2016-01-21 12:20:32.375 021 12604.73 32.75 54513.65 88888.00 2016-01-21 12:20:32.500 021 12604.77 32.75 54513.68 88888.00 2016-01-21 12:20:32.625 021 12604.75 32.75 54513.70 88888.00 2016-01-21 12:20:32.750 021 12604.75 32.73 54513.70 88888.00 2016-01-21 12:20:32.875 021 12604.80 32.73 54513.70 88888.00 2016-01-21 12:20:33.000 021 12604.75 32.73 54513.72 88888.00 2016-01-21 12:20:33.125 021 12604.77 32.75 54513.72 88888.00 2016-01-21 12:20:33.250 021 12604.77 32.67 54513.72 88888.00 2016-01-21 12:20:33.375 021 12604.75 32.67 54513.75 88888.00 2016-01-21 12:20:33.500 021 12604.83 32.73 54513.75 88888.00 2016-01-21 12:20:33.625 021 12604.83 32.75 54513.80 88888.00 2016-01-21 12:20:33.750 021 12604.83 32.75 54513.80 88888.00 2016-01-21 12:20:33.875 021 12604.85 32.77 54513.78 88888.00 2016-01-21 12:20:34.000 021 12604.85 32.77 54513.78 88888.00 2016-01-21 12:20:34.125 021 12604.83 32.80 54513.80 88888.00 2016-01-21 12:20:34.250 021 12604.88 32.83 54513.80 88888.00 2016-01-21 12:20:34.375 021 12604.90 32.83 54513.85 88888.00 2016-01-21 12:20:34.500 021 12604.88 32.85 54513.85 88888.00 2016-01-21 12:20:34.625 021 12604.88 32.88 54513.85 88888.00 2016-01-21 12:20:34.750 021 12604.85 32.90 54513.90 88888.00 2016-01-21 12:20:34.875 021 12604.85 32.90 54513.88 88888.00 2016-01-21 12:20:35.000 021 12604.85 32.90 54513.88 88888.00 2016-01-21 12:20:35.125 021 12604.83 32.90 54513.90 88888.00 2016-01-21 12:20:35.250 021 12604.90 32.98 54513.90 88888.00 2016-01-21 12:20:35.375 021 12604.92 32.95 54513.90 88888.00 2016-01-21 12:20:35.500 021 12604.83 32.95 54513.95 88888.00 2016-01-21 12:20:35.625 021 12604.80 33.00 54513.97 88888.00 2016-01-21 12:20:35.750 021 12604.77 33.02 54513.97 88888.00 2016-01-21 12:20:35.875 021 12604.77 33.05 54513.97 88888.00 2016-01-21 12:20:36.000 021 12604.85 33.08 54513.97 88888.00 2016-01-21 12:20:36.125 021 12604.88 33.08 54513.95 88888.00 2016-01-21 12:20:36.250 021 12604.85 33.08 54513.97 88888.00 2016-01-21 12:20:36.375 021 12604.85 33.08 54514.00 88888.00 2016-01-21 12:20:36.500 021 12604.80 33.12 54514.03 88888.00 2016-01-21 12:20:36.625 021 12604.80 33.10 54514.05 88888.00 2016-01-21 12:20:36.750 021 12604.83 33.10 54514.05 88888.00 2016-01-21 12:20:36.875 021 12604.80 33.12 54514.03 88888.00 2016-01-21 12:20:37.000 021 12604.85 33.12 54514.05 88888.00 2016-01-21 12:20:37.125 021 12604.85 33.12 54514.10 88888.00 2016-01-21 12:20:37.250 021 12604.88 33.10 54514.12 88888.00 2016-01-21 12:20:37.375 021 12604.83 33.12 54514.12 88888.00 2016-01-21 12:20:37.500 021 12604.77 33.12 54514.10 88888.00 2016-01-21 12:20:37.625 021 12604.77 33.17 54514.12 88888.00 2016-01-21 12:20:37.750 021 12604.75 33.12 54514.12 88888.00 2016-01-21 12:20:37.875 021 12604.83 33.12 54514.12 88888.00 2016-01-21 12:20:38.000 021 12604.85 33.20 54514.15 88888.00 2016-01-21 12:20:38.125 021 12604.83 33.20 54514.18 88888.00 2016-01-21 12:20:38.250 021 12604.77 33.15 54514.15 88888.00 2016-01-21 12:20:38.375 021 12604.80 33.12 54514.18 88888.00 2016-01-21 12:20:38.500 021 12604.83 33.15 54514.20 88888.00 2016-01-21 12:20:38.625 021 12604.83 33.20 54514.22 88888.00 2016-01-21 12:20:38.750 021 12604.80 33.23 54514.22 88888.00 2016-01-21 12:20:38.875 021 12604.83 33.23 54514.22 88888.00 2016-01-21 12:20:39.000 021 12604.88 33.25 54514.22 88888.00 2016-01-21 12:20:39.125 021 12604.85 33.23 54514.25 88888.00 2016-01-21 12:20:39.250 021 12604.80 33.23 54514.28 88888.00 2016-01-21 12:20:39.375 021 12604.77 33.25 54514.28 88888.00 2016-01-21 12:20:39.500 021 12604.73 33.25 54514.30 88888.00 2016-01-21 12:20:39.625 021 12604.70 33.23 54514.30 88888.00 2016-01-21 12:20:39.750 021 12604.67 33.25 54514.30 88888.00 2016-01-21 12:20:39.875 021 12604.70 33.25 54514.32 88888.00 2016-01-21 12:20:40.000 021 12604.75 33.25 54514.32 88888.00 2016-01-21 12:20:40.125 021 12604.77 33.25 54514.30 88888.00 2016-01-21 12:20:40.250 021 12604.70 33.30 54514.32 88888.00 2016-01-21 12:20:40.375 021 12604.67 33.27 54514.35 88888.00 2016-01-21 12:20:40.500 021 12604.73 33.25 54514.35 88888.00 2016-01-21 12:20:40.625 021 12604.75 33.30 54514.38 88888.00 2016-01-21 12:20:40.750 021 12604.73 33.33 54514.40 88888.00 2016-01-21 12:20:40.875 021 12604.67 33.33 54514.38 88888.00 2016-01-21 12:20:41.000 021 12604.67 33.30 54514.38 88888.00 2016-01-21 12:20:41.125 021 12604.70 33.27 54514.40 88888.00 2016-01-21 12:20:41.250 021 12604.67 33.30 54514.43 88888.00 2016-01-21 12:20:41.375 021 12604.67 33.33 54514.43 88888.00 2016-01-21 12:20:41.500 021 12604.62 33.35 54514.47 88888.00 2016-01-21 12:20:41.625 021 12604.60 33.35 54514.47 88888.00 2016-01-21 12:20:41.750 021 12604.62 33.35 54514.50 88888.00 2016-01-21 12:20:41.875 021 12604.70 33.40 54514.50 88888.00 2016-01-21 12:20:42.000 021 12604.67 33.38 54514.50 88888.00 2016-01-21 12:20:42.125 021 12604.60 33.35 54514.53 88888.00 2016-01-21 12:20:42.250 021 12604.55 33.35 54514.50 88888.00 2016-01-21 12:20:42.375 021 12604.62 33.35 54514.53 88888.00 2016-01-21 12:20:42.500 021 12604.65 33.35 54514.53 88888.00 2016-01-21 12:20:42.625 021 12604.60 33.35 54514.53 88888.00 2016-01-21 12:20:42.750 021 12604.60 33.33 54514.53 88888.00 2016-01-21 12:20:42.875 021 12604.58 33.35 54514.55 88888.00 2016-01-21 12:20:43.000 021 12604.58 33.33 54514.57 88888.00 2016-01-21 12:20:43.125 021 12604.62 33.35 54514.60 88888.00 2016-01-21 12:20:43.250 021 12604.52 33.35 54514.60 88888.00 2016-01-21 12:20:43.375 021 12604.52 33.35 54514.60 88888.00 2016-01-21 12:20:43.500 021 12604.52 33.35 54514.62 88888.00 2016-01-21 12:20:43.625 021 12604.55 33.33 54514.62 88888.00 2016-01-21 12:20:43.750 021 12604.55 33.33 54514.60 88888.00 2016-01-21 12:20:43.875 021 12604.55 33.27 54514.60 88888.00 2016-01-21 12:20:44.000 021 12604.55 33.30 54514.62 88888.00 2016-01-21 12:20:44.125 021 12604.55 33.33 54514.62 88888.00 2016-01-21 12:20:44.250 021 12604.55 33.30 54514.70 88888.00 2016-01-21 12:20:44.375 021 12604.50 33.30 54514.68 88888.00 2016-01-21 12:20:44.500 021 12604.52 33.27 54514.68 88888.00 2016-01-21 12:20:44.625 021 12604.55 33.27 54514.68 88888.00 2016-01-21 12:20:44.750 021 12604.60 33.25 54514.70 88888.00 2016-01-21 12:20:44.875 021 12604.62 33.25 54514.70 88888.00 2016-01-21 12:20:45.000 021 12604.65 33.25 54514.70 88888.00 2016-01-21 12:20:45.125 021 12604.67 33.27 54514.72 88888.00 2016-01-21 12:20:45.250 021 12604.58 33.25 54514.75 88888.00 2016-01-21 12:20:45.375 021 12604.58 33.23 54514.75 88888.00 2016-01-21 12:20:45.500 021 12604.62 33.23 54514.72 88888.00 2016-01-21 12:20:45.625 021 12604.67 33.23 54514.70 88888.00 2016-01-21 12:20:45.750 021 12604.67 33.30 54514.75 88888.00 2016-01-21 12:20:45.875 021 12604.75 33.27 54514.78 88888.00 2016-01-21 12:20:46.000 021 12604.77 33.25 54514.75 88888.00 2016-01-21 12:20:46.125 021 12604.75 33.30 54514.78 88888.00 2016-01-21 12:20:46.250 021 12604.67 33.27 54514.80 88888.00 2016-01-21 12:20:46.375 021 12604.70 33.27 54514.78 88888.00 2016-01-21 12:20:46.500 021 12604.75 33.27 54514.78 88888.00 2016-01-21 12:20:46.625 021 12604.75 33.33 54514.82 88888.00 2016-01-21 12:20:46.750 021 12604.73 33.30 54514.80 88888.00 2016-01-21 12:20:46.875 021 12604.75 33.33 54514.80 88888.00 2016-01-21 12:20:47.000 021 12604.80 33.30 54514.82 88888.00 2016-01-21 12:20:47.125 021 12604.90 33.30 54514.88 88888.00 2016-01-21 12:20:47.250 021 12604.90 33.38 54514.88 88888.00 2016-01-21 12:20:47.375 021 12604.88 33.35 54514.88 88888.00 2016-01-21 12:20:47.500 021 12604.85 33.33 54514.88 88888.00 2016-01-21 12:20:47.625 021 12604.80 33.35 54514.85 88888.00 2016-01-21 12:20:47.750 021 12604.85 33.35 54514.88 88888.00 2016-01-21 12:20:47.875 021 12604.92 33.38 54514.88 88888.00 2016-01-21 12:20:48.000 021 12604.92 33.35 54514.88 88888.00 2016-01-21 12:20:48.125 021 12604.92 33.30 54514.90 88888.00 2016-01-21 12:20:48.250 021 12604.92 33.35 54514.88 88888.00 2016-01-21 12:20:48.375 021 12604.95 33.40 54514.88 88888.00 2016-01-21 12:20:48.500 021 12604.92 33.40 54514.90 88888.00 2016-01-21 12:20:48.625 021 12604.90 33.45 54514.93 88888.00 2016-01-21 12:20:48.750 021 12604.95 33.45 54514.97 88888.00 2016-01-21 12:20:48.875 021 12604.98 33.45 54514.97 88888.00 2016-01-21 12:20:49.000 021 12604.98 33.42 54514.97 88888.00 2016-01-21 12:20:49.125 021 12604.90 33.42 54514.95 88888.00 2016-01-21 12:20:49.250 021 12604.88 33.45 54515.00 88888.00 2016-01-21 12:20:49.375 021 12604.98 33.45 54515.00 88888.00 2016-01-21 12:20:49.500 021 12604.98 33.48 54515.03 88888.00 2016-01-21 12:20:49.625 021 12605.00 33.50 54515.03 88888.00 2016-01-21 12:20:49.750 021 12605.05 33.48 54515.03 88888.00 2016-01-21 12:20:49.875 021 12605.02 33.45 54515.00 88888.00 2016-01-21 12:20:50.000 021 12605.00 33.48 54515.00 88888.00 2016-01-21 12:20:50.125 021 12605.05 33.50 54515.03 88888.00 2016-01-21 12:20:50.250 021 12605.15 33.50 54515.05 88888.00 2016-01-21 12:20:50.375 021 12605.15 33.50 54515.07 88888.00 2016-01-21 12:20:50.500 021 12605.17 33.55 54515.07 88888.00 2016-01-21 12:20:50.625 021 12605.20 33.55 54515.07 88888.00 2016-01-21 12:20:50.750 021 12605.27 33.55 54515.10 88888.00 2016-01-21 12:20:50.875 021 12605.30 33.55 54515.10 88888.00 2016-01-21 12:20:51.000 021 12605.23 33.50 54515.07 88888.00 2016-01-21 12:20:51.125 021 12605.17 33.52 54515.12 88888.00 2016-01-21 12:20:51.250 021 12605.20 33.55 54515.12 88888.00 2016-01-21 12:20:51.375 021 12605.33 33.58 54515.12 88888.00 2016-01-21 12:20:51.500 021 12605.40 33.58 54515.12 88888.00 2016-01-21 12:20:51.625 021 12605.45 33.58 54515.15 88888.00 2016-01-21 12:20:51.750 021 12605.50 33.60 54515.15 88888.00 2016-01-21 12:20:51.875 021 12605.50 33.62 54515.12 88888.00 2016-01-21 12:20:52.000 021 12605.45 33.60 54515.12 88888.00 2016-01-21 12:20:52.125 021 12605.45 33.60 54515.15 88888.00 2016-01-21 12:20:52.250 021 12605.48 33.62 54515.18 88888.00 2016-01-21 12:20:52.375 021 12605.52 33.60 54515.15 88888.00 2016-01-21 12:20:52.500 021 12605.48 33.62 54515.18 88888.00 2016-01-21 12:20:52.625 021 12605.50 33.62 54515.18 88888.00 2016-01-21 12:20:52.750 021 12605.60 33.62 54515.18 88888.00 2016-01-21 12:20:52.875 021 12605.62 33.62 54515.18 88888.00 2016-01-21 12:20:53.000 021 12605.58 33.65 54515.18 88888.00 2016-01-21 12:20:53.125 021 12605.62 33.65 54515.18 88888.00 2016-01-21 12:20:53.250 021 12605.67 33.60 54515.18 88888.00 2016-01-21 12:20:53.375 021 12605.70 33.60 54515.18 88888.00 2016-01-21 12:20:53.500 021 12605.70 33.62 54515.18 88888.00 2016-01-21 12:20:53.625 021 12605.73 33.62 54515.20 88888.00 2016-01-21 12:20:53.750 021 12605.77 33.62 54515.20 88888.00 2016-01-21 12:20:53.875 021 12605.83 33.67 54515.18 88888.00 2016-01-21 12:20:54.000 021 12605.90 33.73 54515.20 88888.00 2016-01-21 12:20:54.125 021 12605.90 33.75 54515.22 88888.00 2016-01-21 12:20:54.250 021 12605.85 33.75 54515.22 88888.00 2016-01-21 12:20:54.375 021 12605.88 33.77 54515.22 88888.00 2016-01-21 12:20:54.500 021 12605.90 33.77 54515.22 88888.00 2016-01-21 12:20:54.625 021 12605.98 33.77 54515.22 88888.00 2016-01-21 12:20:54.750 021 12606.02 33.80 54515.22 88888.00 2016-01-21 12:20:54.875 021 12606.08 33.80 54515.25 88888.00 2016-01-21 12:20:55.000 021 12606.00 33.80 54515.22 88888.00 2016-01-21 12:20:55.125 021 12606.02 33.83 54515.25 88888.00 2016-01-21 12:20:55.250 021 12606.08 33.80 54515.28 88888.00 2016-01-21 12:20:55.375 021 12606.12 33.80 54515.28 88888.00 2016-01-21 12:20:55.500 021 12606.15 33.80 54515.25 88888.00 2016-01-21 12:20:55.625 021 12606.20 33.83 54515.25 88888.00 2016-01-21 12:20:55.750 021 12606.27 33.88 54515.28 88888.00 2016-01-21 12:20:55.875 021 12606.30 33.90 54515.28 88888.00 2016-01-21 12:20:56.000 021 12606.25 33.88 54515.28 88888.00 2016-01-21 12:20:56.125 021 12606.23 33.88 54515.28 88888.00 2016-01-21 12:20:56.250 021 12606.25 33.90 54515.25 88888.00 2016-01-21 12:20:56.375 021 12606.33 33.92 54515.28 88888.00 2016-01-21 12:20:56.500 021 12606.35 33.95 54515.30 88888.00 2016-01-21 12:20:56.625 021 12606.33 33.92 54515.30 88888.00 2016-01-21 12:20:56.750 021 12606.33 33.95 54515.32 88888.00 2016-01-21 12:20:56.875 021 12606.38 34.00 54515.30 88888.00 2016-01-21 12:20:57.000 021 12606.40 33.98 54515.30 88888.00 2016-01-21 12:20:57.125 021 12606.42 33.98 54515.32 88888.00 2016-01-21 12:20:57.250 021 12606.45 34.00 54515.32 88888.00 2016-01-21 12:20:57.375 021 12606.45 34.02 54515.32 88888.00 2016-01-21 12:20:57.500 021 12606.45 34.02 54515.30 88888.00 2016-01-21 12:20:57.625 021 12606.50 34.05 54515.32 88888.00 2016-01-21 12:20:57.750 021 12606.48 34.08 54515.35 88888.00 2016-01-21 12:20:57.875 021 12606.50 34.10 54515.35 88888.00 2016-01-21 12:20:58.000 021 12606.55 34.10 54515.35 88888.00 2016-01-21 12:20:58.125 021 12606.60 34.15 54515.38 88888.00 2016-01-21 12:20:58.250 021 12606.58 34.23 54515.35 88888.00 2016-01-21 12:20:58.375 021 12606.52 34.20 54515.35 88888.00 2016-01-21 12:20:58.500 021 12606.55 34.15 54515.38 88888.00 2016-01-21 12:20:58.625 021 12606.60 34.17 54515.40 88888.00 2016-01-21 12:20:58.750 021 12606.65 34.20 54515.40 88888.00 2016-01-21 12:20:58.875 021 12606.70 34.20 54515.40 88888.00 2016-01-21 12:20:59.000 021 12606.70 34.20 54515.38 88888.00 2016-01-21 12:20:59.125 021 12606.73 34.23 54515.40 88888.00 2016-01-21 12:20:59.250 021 12606.77 34.25 54515.43 88888.00 2016-01-21 12:20:59.375 021 12606.75 34.27 54515.43 88888.00 2016-01-21 12:20:59.500 021 12606.73 34.23 54515.45 88888.00 2016-01-21 12:20:59.625 021 12606.75 34.23 54515.45 88888.00 2016-01-21 12:20:59.750 021 12606.77 34.25 54515.45 88888.00 2016-01-21 12:20:59.875 021 12606.77 34.25 54515.47 88888.00 2016-01-21 12:21:00.000 021 12606.83 34.27 54515.45 88888.00 2016-01-21 12:21:00.125 021 12606.85 34.27 54515.47 88888.00 2016-01-21 12:21:00.250 021 12606.90 34.27 54515.47 88888.00 2016-01-21 12:21:00.375 021 12606.92 34.30 54515.47 88888.00 2016-01-21 12:21:00.500 021 12606.85 34.30 54515.53 88888.00 2016-01-21 12:21:00.625 021 12606.85 34.33 54515.53 88888.00 2016-01-21 12:21:00.750 021 12606.92 34.33 54515.55 88888.00 2016-01-21 12:21:00.875 021 12606.90 34.30 54515.55 88888.00 2016-01-21 12:21:01.000 021 12606.90 34.30 54515.55 88888.00 2016-01-21 12:21:01.125 021 12606.85 34.33 54515.55 88888.00 2016-01-21 12:21:01.250 021 12606.83 34.30 54515.57 88888.00 2016-01-21 12:21:01.375 021 12606.88 34.27 54515.57 88888.00 2016-01-21 12:21:01.500 021 12606.95 34.27 54515.57 88888.00 2016-01-21 12:21:01.625 021 12606.98 34.27 54515.60 88888.00 2016-01-21 12:21:01.750 021 12606.95 34.33 54515.60 88888.00 2016-01-21 12:21:01.875 021 12606.98 34.38 54515.60 88888.00 2016-01-21 12:21:02.000 021 12606.92 34.38 54515.60 88888.00 2016-01-21 12:21:02.125 021 12606.98 34.35 54515.62 88888.00 2016-01-21 12:21:02.250 021 12606.95 34.33 54515.65 88888.00 2016-01-21 12:21:02.375 021 12606.98 34.35 54515.65 88888.00 2016-01-21 12:21:02.500 021 12607.02 34.38 54515.62 88888.00 2016-01-21 12:21:02.625 021 12607.02 34.35 54515.68 88888.00 2016-01-21 12:21:02.750 021 12607.05 34.33 54515.68 88888.00 2016-01-21 12:21:02.875 021 12607.02 34.33 54515.70 88888.00 2016-01-21 12:21:03.000 021 12606.98 34.35 54515.68 88888.00 2016-01-21 12:21:03.125 021 12607.00 34.35 54515.70 88888.00 2016-01-21 12:21:03.250 021 12607.00 34.35 54515.68 88888.00 2016-01-21 12:21:03.375 021 12607.00 34.35 54515.70 88888.00 2016-01-21 12:21:03.500 021 12607.05 34.35 54515.68 88888.00 2016-01-21 12:21:03.625 021 12607.12 34.35 54515.70 88888.00 2016-01-21 12:21:03.750 021 12607.15 34.35 54515.70 88888.00 2016-01-21 12:21:03.875 021 12607.15 34.33 54515.68 88888.00 2016-01-21 12:21:04.000 021 12607.10 34.35 54515.70 88888.00 2016-01-21 12:21:04.125 021 12607.05 34.38 54515.72 88888.00 2016-01-21 12:21:04.250 021 12607.02 34.35 54515.72 88888.00 2016-01-21 12:21:04.375 021 12607.08 34.35 54515.72 88888.00 2016-01-21 12:21:04.500 021 12607.08 34.38 54515.75 88888.00 2016-01-21 12:21:04.625 021 12607.08 34.35 54515.75 88888.00 2016-01-21 12:21:04.750 021 12607.05 34.35 54515.75 88888.00 2016-01-21 12:21:04.875 021 12607.15 34.38 54515.78 88888.00 2016-01-21 12:21:05.000 021 12607.20 34.40 54515.78 88888.00 2016-01-21 12:21:05.125 021 12607.20 34.40 54515.78 88888.00 2016-01-21 12:21:05.250 021 12607.12 34.38 54515.80 88888.00 2016-01-21 12:21:05.375 021 12607.15 34.40 54515.82 88888.00 2016-01-21 12:21:05.500 021 12607.15 34.40 54515.82 88888.00 2016-01-21 12:21:05.625 021 12607.17 34.38 54515.82 88888.00 2016-01-21 12:21:05.750 021 12607.15 34.38 54515.82 88888.00 2016-01-21 12:21:05.875 021 12607.17 34.40 54515.88 88888.00 2016-01-21 12:21:06.000 021 12607.20 34.38 54515.85 88888.00 2016-01-21 12:21:06.125 021 12607.17 34.40 54515.88 88888.00 2016-01-21 12:21:06.250 021 12607.20 34.40 54515.90 88888.00 2016-01-21 12:21:06.375 021 12607.27 34.42 54515.93 88888.00 2016-01-21 12:21:06.500 021 12607.25 34.45 54515.88 88888.00 2016-01-21 12:21:06.625 021 12607.25 34.42 54515.88 88888.00 2016-01-21 12:21:06.750 021 12607.30 34.40 54515.90 88888.00 2016-01-21 12:21:06.875 021 12607.33 34.40 54515.90 88888.00 2016-01-21 12:21:07.000 021 12607.33 34.42 54515.90 88888.00 2016-01-21 12:21:07.125 021 12607.40 34.45 54515.95 88888.00 2016-01-21 12:21:07.250 021 12607.35 34.42 54515.95 88888.00 2016-01-21 12:21:07.375 021 12607.33 34.48 54515.95 88888.00 2016-01-21 12:21:07.500 021 12607.27 34.45 54515.95 88888.00 2016-01-21 12:21:07.625 021 12607.30 34.45 54515.97 88888.00 2016-01-21 12:21:07.750 021 12607.40 34.45 54516.00 88888.00 2016-01-21 12:21:07.875 021 12607.45 34.50 54516.00 88888.00 2016-01-21 12:21:08.000 021 12607.45 34.52 54515.97 88888.00 2016-01-21 12:21:08.125 021 12607.48 34.50 54516.00 88888.00 2016-01-21 12:21:08.250 021 12607.48 34.50 54516.03 88888.00 2016-01-21 12:21:08.375 021 12607.42 34.52 54516.03 88888.00 2016-01-21 12:21:08.500 021 12607.50 34.52 54516.03 88888.00 2016-01-21 12:21:08.625 021 12607.48 34.52 54516.05 88888.00 2016-01-21 12:21:08.750 021 12607.42 34.52 54516.05 88888.00 2016-01-21 12:21:08.875 021 12607.45 34.50 54516.05 88888.00 2016-01-21 12:21:09.000 021 12607.50 34.50 54516.07 88888.00 2016-01-21 12:21:09.125 021 12607.52 34.55 54516.07 88888.00 2016-01-21 12:21:09.250 021 12607.58 34.52 54516.07 88888.00 2016-01-21 12:21:09.375 021 12607.62 34.52 54516.07 88888.00 2016-01-21 12:21:09.500 021 12607.62 34.52 54516.10 88888.00 2016-01-21 12:21:09.625 021 12607.58 34.55 54516.10 88888.00 2016-01-21 12:21:09.750 021 12607.58 34.58 54516.10 88888.00 2016-01-21 12:21:09.875 021 12607.55 34.58 54516.10 88888.00 2016-01-21 12:21:10.000 021 12607.55 34.55 54516.10 88888.00 2016-01-21 12:21:10.125 021 12607.55 34.60 54516.12 88888.00 2016-01-21 12:21:10.250 021 12607.55 34.60 54516.12 88888.00 2016-01-21 12:21:10.375 021 12607.62 34.60 54516.15 88888.00 2016-01-21 12:21:10.500 021 12607.65 34.60 54516.12 88888.00 2016-01-21 12:21:10.625 021 12607.67 34.55 54516.15 88888.00 2016-01-21 12:21:10.750 021 12607.77 34.60 54516.15 88888.00 2016-01-21 12:21:10.875 021 12607.85 34.65 54516.18 88888.00 2016-01-21 12:21:11.000 021 12607.83 34.60 54516.15 88888.00 2016-01-21 12:21:11.125 021 12607.80 34.60 54516.18 88888.00 2016-01-21 12:21:11.250 021 12607.83 34.62 54516.20 88888.00 2016-01-21 12:21:11.375 021 12607.88 34.65 54516.18 88888.00 2016-01-21 12:21:11.500 021 12607.92 34.62 54516.18 88888.00 2016-01-21 12:21:11.625 021 12607.88 34.65 54516.18 88888.00 2016-01-21 12:21:11.750 021 12607.92 34.67 54516.20 88888.00 2016-01-21 12:21:11.875 021 12607.95 34.65 54516.22 88888.00 2016-01-21 12:21:12.000 021 12608.00 34.65 54516.22 88888.00 2016-01-21 12:21:12.125 021 12608.00 34.65 54516.28 88888.00 2016-01-21 12:21:12.250 021 12608.00 34.70 54516.25 88888.00 2016-01-21 12:21:12.375 021 12608.02 34.73 54516.25 88888.00 2016-01-21 12:21:12.500 021 12607.95 34.73 54516.25 88888.00 2016-01-21 12:21:12.625 021 12607.90 34.73 54516.22 88888.00 2016-01-21 12:21:12.750 021 12607.92 34.73 54516.28 88888.00 2016-01-21 12:21:12.875 021 12608.02 34.83 54516.30 88888.00 2016-01-21 12:21:13.000 021 12608.08 34.80 54516.30 88888.00 2016-01-21 12:21:13.125 021 12608.08 34.80 54516.30 88888.00 2016-01-21 12:21:13.250 021 12608.08 34.80 54516.30 88888.00 2016-01-21 12:21:13.375 021 12608.10 34.83 54516.25 88888.00 2016-01-21 12:21:13.500 021 12608.08 34.85 54516.25 88888.00 2016-01-21 12:21:13.625 021 12608.08 34.88 54516.28 88888.00 2016-01-21 12:21:13.750 021 12608.05 34.88 54516.30 88888.00 2016-01-21 12:21:13.875 021 12608.12 34.85 54516.32 88888.00 2016-01-21 12:21:14.000 021 12608.25 34.88 54516.30 88888.00 2016-01-21 12:21:14.125 021 12608.27 34.92 54516.32 88888.00 2016-01-21 12:21:14.250 021 12608.20 34.88 54516.35 88888.00 2016-01-21 12:21:14.375 021 12608.15 34.85 54516.32 88888.00 2016-01-21 12:21:14.500 021 12608.23 34.85 54516.35 88888.00 2016-01-21 12:21:14.625 021 12608.30 34.92 54516.38 88888.00 2016-01-21 12:21:14.750 021 12608.30 34.95 54516.40 88888.00 2016-01-21 12:21:14.875 021 12608.35 34.95 54516.40 88888.00 2016-01-21 12:21:15.000 021 12608.35 35.00 54516.40 88888.00 2016-01-21 12:21:15.125 021 12608.27 35.05 54516.43 88888.00 2016-01-21 12:21:15.250 021 12608.23 34.95 54516.43 88888.00 2016-01-21 12:21:15.375 021 12608.23 35.00 54516.45 88888.00 2016-01-21 12:21:15.500 021 12608.25 35.00 54516.47 88888.00 2016-01-21 12:21:15.625 021 12608.33 34.98 54516.40 88888.00 2016-01-21 12:21:15.750 021 12608.38 34.95 54516.40 88888.00 2016-01-21 12:21:15.875 021 12608.40 35.00 54516.43 88888.00 2016-01-21 12:21:16.000 021 12608.45 35.05 54516.45 88888.00 2016-01-21 12:21:16.125 021 12608.40 35.08 54516.47 88888.00 2016-01-21 12:21:16.250 021 12608.40 35.10 54516.50 88888.00 2016-01-21 12:21:16.375 021 12608.50 35.08 54516.50 88888.00 2016-01-21 12:21:16.500 021 12608.48 35.10 54516.47 88888.00 2016-01-21 12:21:16.625 021 12608.52 35.10 54516.53 88888.00 2016-01-21 12:21:16.750 021 12608.52 35.10 54516.53 88888.00 2016-01-21 12:21:16.875 021 12608.52 35.10 54516.53 88888.00 2016-01-21 12:21:17.000 021 12608.50 35.10 54516.53 88888.00 2016-01-21 12:21:17.125 021 12608.48 35.15 54516.57 88888.00 2016-01-21 12:21:17.250 021 12608.60 35.17 54516.60 88888.00 2016-01-21 12:21:17.375 021 12608.67 35.17 54516.60 88888.00 2016-01-21 12:21:17.500 021 12608.67 35.15 54516.57 88888.00 2016-01-21 12:21:17.625 021 12608.65 35.17 54516.57 88888.00 2016-01-21 12:21:17.750 021 12608.70 35.20 54516.62 88888.00 2016-01-21 12:21:17.875 021 12608.70 35.20 54516.62 88888.00 2016-01-21 12:21:18.000 021 12608.73 35.20 54516.60 88888.00 2016-01-21 12:21:18.125 021 12608.70 35.23 54516.65 88888.00 2016-01-21 12:21:18.250 021 12608.65 35.20 54516.65 88888.00 2016-01-21 12:21:18.375 021 12608.70 35.23 54516.65 88888.00 2016-01-21 12:21:18.500 021 12608.73 35.25 54516.65 88888.00 2016-01-21 12:21:18.625 021 12608.75 35.27 54516.65 88888.00 2016-01-21 12:21:18.750 021 12608.80 35.25 54516.68 88888.00 2016-01-21 12:21:18.875 021 12608.85 35.27 54516.68 88888.00 2016-01-21 12:21:19.000 021 12608.83 35.25 54516.68 88888.00 2016-01-21 12:21:19.125 021 12608.85 35.25 54516.68 88888.00 2016-01-21 12:21:19.250 021 12608.88 35.27 54516.72 88888.00 2016-01-21 12:21:19.375 021 12608.88 35.30 54516.72 88888.00 2016-01-21 12:21:19.500 021 12608.80 35.30 54516.72 88888.00 2016-01-21 12:21:19.625 021 12608.80 35.33 54516.70 88888.00 2016-01-21 12:21:19.750 021 12608.83 35.35 54516.75 88888.00 2016-01-21 12:21:19.875 021 12608.85 35.35 54516.75 88888.00 2016-01-21 12:21:20.000 021 12608.85 35.35 54516.72 88888.00 2016-01-21 12:21:20.125 021 12608.85 35.38 54516.75 88888.00 2016-01-21 12:21:20.250 021 12608.85 35.38 54516.78 88888.00 2016-01-21 12:21:20.375 021 12608.85 35.35 54516.80 88888.00 2016-01-21 12:21:20.500 021 12608.95 35.38 54516.80 88888.00 2016-01-21 12:21:20.625 021 12608.98 35.38 54516.82 88888.00 2016-01-21 12:21:20.750 021 12609.00 35.38 54516.82 88888.00 2016-01-21 12:21:20.875 021 12608.95 35.35 54516.85 88888.00 2016-01-21 12:21:21.000 021 12609.00 35.35 54516.85 88888.00 2016-01-21 12:21:21.125 021 12609.02 35.38 54516.85 88888.00 2016-01-21 12:21:21.250 021 12609.05 35.40 54516.85 88888.00 2016-01-21 12:21:21.375 021 12609.02 35.45 54516.82 88888.00 2016-01-21 12:21:21.500 021 12609.08 35.45 54516.85 88888.00 2016-01-21 12:21:21.625 021 12609.02 35.45 54516.85 88888.00 2016-01-21 12:21:21.750 021 12609.02 35.42 54516.85 88888.00 2016-01-21 12:21:21.875 021 12609.10 35.45 54516.85 88888.00 2016-01-21 12:21:22.000 021 12609.15 35.42 54516.88 88888.00 2016-01-21 12:21:22.125 021 12609.10 35.42 54516.88 88888.00 2016-01-21 12:21:22.250 021 12609.05 35.42 54516.90 88888.00 2016-01-21 12:21:22.375 021 12609.12 35.42 54516.93 88888.00 2016-01-21 12:21:22.500 021 12609.10 35.45 54516.90 88888.00 2016-01-21 12:21:22.625 021 12609.05 35.45 54516.90 88888.00 2016-01-21 12:21:22.750 021 12609.05 35.45 54516.90 88888.00 2016-01-21 12:21:22.875 021 12609.10 35.45 54516.88 88888.00 2016-01-21 12:21:23.000 021 12609.12 35.45 54516.88 88888.00 2016-01-21 12:21:23.125 021 12609.10 35.48 54516.93 88888.00 2016-01-21 12:21:23.250 021 12609.12 35.48 54516.95 88888.00 2016-01-21 12:21:23.375 021 12609.17 35.50 54516.97 88888.00 2016-01-21 12:21:23.500 021 12609.25 35.52 54516.95 88888.00 2016-01-21 12:21:23.625 021 12609.20 35.52 54516.93 88888.00 2016-01-21 12:21:23.750 021 12609.17 35.55 54516.95 88888.00 2016-01-21 12:21:23.875 021 12609.15 35.55 54516.97 88888.00 2016-01-21 12:21:24.000 021 12609.08 35.55 54516.97 88888.00 2016-01-21 12:21:24.125 021 12609.05 35.55 54517.00 88888.00 2016-01-21 12:21:24.250 021 12609.15 35.52 54517.03 88888.00 2016-01-21 12:21:24.375 021 12609.23 35.52 54517.00 88888.00 2016-01-21 12:21:24.500 021 12609.23 35.52 54517.00 88888.00 2016-01-21 12:21:24.625 021 12609.17 35.55 54517.03 88888.00 2016-01-21 12:21:24.750 021 12609.10 35.55 54517.05 88888.00 2016-01-21 12:21:24.875 021 12609.17 35.55 54517.03 88888.00 2016-01-21 12:21:25.000 021 12609.15 35.55 54517.00 88888.00 2016-01-21 12:21:25.125 021 12609.17 35.58 54517.03 88888.00 2016-01-21 12:21:25.250 021 12609.23 35.62 54517.05 88888.00 2016-01-21 12:21:25.375 021 12609.33 35.62 54517.05 88888.00 2016-01-21 12:21:25.500 021 12609.27 35.60 54517.07 88888.00 2016-01-21 12:21:25.625 021 12609.27 35.65 54517.10 88888.00 2016-01-21 12:21:25.750 021 12609.27 35.65 54517.10 88888.00 2016-01-21 12:21:25.875 021 12609.33 35.62 54517.10 88888.00 2016-01-21 12:21:26.000 021 12609.33 35.62 54517.10 88888.00 2016-01-21 12:21:26.125 021 12609.33 35.65 54517.07 88888.00 2016-01-21 12:21:26.250 021 12609.27 35.65 54517.10 88888.00 2016-01-21 12:21:26.375 021 12609.30 35.65 54517.15 88888.00 2016-01-21 12:21:26.500 021 12609.35 35.62 54517.12 88888.00 2016-01-21 12:21:26.625 021 12609.33 35.62 54517.15 88888.00 2016-01-21 12:21:26.750 021 12609.35 35.65 54517.15 88888.00 2016-01-21 12:21:26.875 021 12609.38 35.67 54517.18 88888.00 2016-01-21 12:21:27.000 021 12609.35 35.65 54517.20 88888.00 2016-01-21 12:21:27.125 021 12609.33 35.65 54517.20 88888.00 2016-01-21 12:21:27.250 021 12609.30 35.65 54517.20 88888.00 2016-01-21 12:21:27.375 021 12609.30 35.65 54517.20 88888.00 2016-01-21 12:21:27.500 021 12609.33 35.67 54517.20 88888.00 2016-01-21 12:21:27.625 021 12609.33 35.67 54517.22 88888.00 2016-01-21 12:21:27.750 021 12609.33 35.70 54517.22 88888.00 2016-01-21 12:21:27.875 021 12609.38 35.73 54517.22 88888.00 2016-01-21 12:21:28.000 021 12609.35 35.70 54517.22 88888.00 2016-01-21 12:21:28.125 021 12609.35 35.67 54517.22 88888.00 2016-01-21 12:21:28.250 021 12609.38 35.70 54517.25 88888.00 2016-01-21 12:21:28.375 021 12609.35 35.70 54517.25 88888.00 2016-01-21 12:21:28.500 021 12609.27 35.73 54517.25 88888.00 2016-01-21 12:21:28.625 021 12609.25 35.73 54517.25 88888.00 2016-01-21 12:21:28.750 021 12609.30 35.70 54517.28 88888.00 2016-01-21 12:21:28.875 021 12609.35 35.70 54517.28 88888.00 2016-01-21 12:21:29.000 021 12609.40 35.73 54517.25 88888.00 2016-01-21 12:21:29.125 021 12609.38 35.73 54517.28 88888.00 2016-01-21 12:21:29.250 021 12609.30 35.73 54517.30 88888.00 2016-01-21 12:21:29.375 021 12609.25 35.75 54517.32 88888.00 2016-01-21 12:21:29.500 021 12609.25 35.75 54517.35 88888.00 2016-01-21 12:21:29.625 021 12609.23 35.75 54517.35 88888.00 2016-01-21 12:21:29.750 021 12609.25 35.75 54517.38 88888.00 2016-01-21 12:21:29.875 021 12609.30 35.75 54517.35 88888.00 2016-01-21 12:21:30.000 021 12609.27 35.75 54517.35 88888.00 2016-01-21 12:21:30.125 021 12609.20 35.77 54517.35 88888.00 2016-01-21 12:21:30.250 021 12609.20 35.77 54517.40 88888.00 2016-01-21 12:21:30.375 021 12609.27 35.75 54517.43 88888.00 2016-01-21 12:21:30.500 021 12609.25 35.75 54517.40 88888.00 2016-01-21 12:21:30.625 021 12609.23 35.77 54517.40 88888.00 2016-01-21 12:21:30.750 021 12609.23 35.80 54517.40 88888.00 2016-01-21 12:21:30.875 021 12609.25 35.75 54517.45 88888.00 2016-01-21 12:21:31.000 021 12609.23 35.77 54517.45 88888.00 2016-01-21 12:21:31.125 021 12609.20 35.83 54517.47 88888.00 2016-01-21 12:21:31.250 021 12609.23 35.80 54517.45 88888.00 2016-01-21 12:21:31.375 021 12609.23 35.80 54517.45 88888.00 2016-01-21 12:21:31.500 021 12609.17 35.80 54517.47 88888.00 2016-01-21 12:21:31.625 021 12609.17 35.77 54517.47 88888.00 2016-01-21 12:21:31.750 021 12609.17 35.80 54517.50 88888.00 2016-01-21 12:21:31.875 021 12609.17 35.85 54517.50 88888.00 2016-01-21 12:21:32.000 021 12609.20 35.83 54517.53 88888.00 2016-01-21 12:21:32.125 021 12609.17 35.83 54517.55 88888.00 2016-01-21 12:21:32.250 021 12609.12 35.80 54517.55 88888.00 2016-01-21 12:21:32.375 021 12609.12 35.77 54517.55 88888.00 2016-01-21 12:21:32.500 021 12609.12 35.80 54517.55 88888.00 2016-01-21 12:21:32.625 021 12609.17 35.85 54517.57 88888.00 2016-01-21 12:21:32.750 021 12609.17 35.85 54517.57 88888.00 2016-01-21 12:21:32.875 021 12609.15 35.85 54517.57 88888.00 2016-01-21 12:21:33.000 021 12609.10 35.85 54517.60 88888.00 2016-01-21 12:21:33.125 021 12609.15 35.83 54517.60 88888.00 2016-01-21 12:21:33.250 021 12609.25 35.83 54517.65 88888.00 2016-01-21 12:21:33.375 021 12609.27 35.83 54517.65 88888.00 2016-01-21 12:21:33.500 021 12609.30 35.85 54517.62 88888.00 2016-01-21 12:21:33.625 021 12609.23 35.83 54517.65 88888.00 2016-01-21 12:21:33.750 021 12609.23 35.83 54517.65 88888.00 2016-01-21 12:21:33.875 021 12609.25 35.83 54517.68 88888.00 2016-01-21 12:21:34.000 021 12609.23 35.80 54517.68 88888.00 2016-01-21 12:21:34.125 021 12609.20 35.77 54517.68 88888.00 2016-01-21 12:21:34.250 021 12609.23 35.77 54517.72 88888.00 2016-01-21 12:21:34.375 021 12609.25 35.77 54517.72 88888.00 2016-01-21 12:21:34.500 021 12609.25 35.80 54517.72 88888.00 2016-01-21 12:21:34.625 021 12609.27 35.85 54517.72 88888.00 2016-01-21 12:21:34.750 021 12609.20 35.85 54517.72 88888.00 2016-01-21 12:21:34.875 021 12609.15 35.85 54517.75 88888.00 2016-01-21 12:21:35.000 021 12609.15 35.88 54517.75 88888.00 2016-01-21 12:21:35.125 021 12609.23 35.88 54517.78 88888.00 2016-01-21 12:21:35.250 021 12609.23 35.85 54517.78 88888.00 2016-01-21 12:21:35.375 021 12609.25 35.88 54517.78 88888.00 2016-01-21 12:21:35.500 021 12609.23 35.90 54517.80 88888.00 2016-01-21 12:21:35.625 021 12609.20 35.90 54517.80 88888.00 2016-01-21 12:21:35.750 021 12609.15 35.88 54517.82 88888.00 2016-01-21 12:21:35.875 021 12609.12 35.88 54517.88 88888.00 2016-01-21 12:21:36.000 021 12609.10 35.88 54517.85 88888.00 2016-01-21 12:21:36.125 021 12609.12 35.88 54517.85 88888.00 2016-01-21 12:21:36.250 021 12609.15 35.88 54517.90 88888.00 2016-01-21 12:21:36.375 021 12609.17 35.90 54517.90 88888.00 2016-01-21 12:21:36.500 021 12609.15 35.90 54517.90 88888.00 2016-01-21 12:21:36.625 021 12609.17 35.88 54517.88 88888.00 2016-01-21 12:21:36.750 021 12609.17 35.85 54517.90 88888.00 2016-01-21 12:21:36.875 021 12609.08 35.88 54517.90 88888.00 2016-01-21 12:21:37.000 021 12609.10 35.85 54517.93 88888.00 2016-01-21 12:21:37.125 021 12609.15 35.83 54517.95 88888.00 2016-01-21 12:21:37.250 021 12609.12 35.80 54517.97 88888.00 2016-01-21 12:21:37.375 021 12609.17 35.83 54517.97 88888.00 2016-01-21 12:21:37.500 021 12609.20 35.83 54517.97 88888.00 2016-01-21 12:21:37.625 021 12609.17 35.85 54518.00 88888.00 2016-01-21 12:21:37.750 021 12609.15 35.85 54518.03 88888.00 2016-01-21 12:21:37.875 021 12609.17 35.88 54518.03 88888.00 2016-01-21 12:21:38.000 021 12609.20 35.88 54518.00 88888.00 2016-01-21 12:21:38.125 021 12609.17 35.85 54518.05 88888.00 2016-01-21 12:21:38.250 021 12609.12 35.85 54518.05 88888.00 2016-01-21 12:21:38.375 021 12609.12 35.80 54518.07 88888.00 2016-01-21 12:21:38.500 021 12609.17 35.83 54518.05 88888.00 2016-01-21 12:21:38.625 021 12609.20 35.85 54518.05 88888.00 2016-01-21 12:21:38.750 021 12609.20 35.88 54518.07 88888.00 2016-01-21 12:21:38.875 021 12609.25 35.88 54518.07 88888.00 2016-01-21 12:21:39.000 021 12609.23 35.90 54518.07 88888.00 2016-01-21 12:21:39.125 021 12609.12 35.88 54518.12 88888.00 2016-01-21 12:21:39.250 021 12609.08 35.88 54518.12 88888.00 2016-01-21 12:21:39.375 021 12609.10 35.88 54518.10 88888.00 2016-01-21 12:21:39.500 021 12609.23 35.90 54518.12 88888.00 2016-01-21 12:21:39.625 021 12609.25 35.90 54518.12 88888.00 2016-01-21 12:21:39.750 021 12609.17 35.95 54518.15 88888.00 2016-01-21 12:21:39.875 021 12609.17 35.92 54518.15 88888.00 2016-01-21 12:21:40.000 021 12609.30 35.95 54518.15 88888.00 2016-01-21 12:21:40.125 021 12609.27 35.98 54518.18 88888.00 2016-01-21 12:21:40.250 021 12609.20 35.98 54518.18 88888.00 2016-01-21 12:21:40.375 021 12609.17 36.00 54518.18 88888.00 2016-01-21 12:21:40.500 021 12609.23 36.00 54518.18 88888.00 2016-01-21 12:21:40.625 021 12609.25 36.02 54518.18 88888.00 2016-01-21 12:21:40.750 021 12609.25 36.05 54518.20 88888.00 2016-01-21 12:21:40.875 021 12609.33 36.02 54518.22 88888.00 2016-01-21 12:21:41.000 021 12609.42 36.02 54518.22 88888.00 2016-01-21 12:21:41.125 021 12609.42 36.00 54518.22 88888.00 2016-01-21 12:21:41.250 021 12609.35 36.02 54518.22 88888.00 2016-01-21 12:21:41.375 021 12609.30 36.05 54518.25 88888.00 2016-01-21 12:21:41.500 021 12609.30 36.10 54518.30 88888.00 2016-01-21 12:21:41.625 021 12609.33 36.08 54518.30 88888.00 2016-01-21 12:21:41.750 021 12609.35 36.12 54518.30 88888.00 2016-01-21 12:21:41.875 021 12609.38 36.15 54518.32 88888.00 2016-01-21 12:21:42.000 021 12609.40 36.15 54518.32 88888.00 2016-01-21 12:21:42.125 021 12609.45 36.17 54518.35 88888.00 2016-01-21 12:21:42.250 021 12609.45 36.20 54518.35 88888.00 2016-01-21 12:21:42.375 021 12609.42 36.20 54518.32 88888.00 2016-01-21 12:21:42.500 021 12609.45 36.23 54518.32 88888.00 2016-01-21 12:21:42.625 021 12609.48 36.25 54518.32 88888.00 2016-01-21 12:21:42.750 021 12609.45 36.25 54518.35 88888.00 2016-01-21 12:21:42.875 021 12609.52 36.27 54518.35 88888.00 2016-01-21 12:21:43.000 021 12609.52 36.27 54518.32 88888.00 2016-01-21 12:21:43.125 021 12609.45 36.30 54518.35 88888.00 2016-01-21 12:21:43.250 021 12609.42 36.33 54518.38 88888.00 2016-01-21 12:21:43.375 021 12609.55 36.35 54518.38 88888.00 2016-01-21 12:21:43.500 021 12609.60 36.33 54518.35 88888.00 2016-01-21 12:21:43.625 021 12609.55 36.35 54518.35 88888.00 2016-01-21 12:21:43.750 021 12609.55 36.38 54518.38 88888.00 2016-01-21 12:21:43.875 021 12609.55 36.38 54518.38 88888.00 2016-01-21 12:21:44.000 021 12609.58 36.40 54518.38 88888.00 2016-01-21 12:21:44.125 021 12609.62 36.40 54518.40 88888.00 2016-01-21 12:21:44.250 021 12609.65 36.45 54518.40 88888.00 2016-01-21 12:21:44.375 021 12609.70 36.45 54518.40 88888.00 2016-01-21 12:21:44.500 021 12609.73 36.48 54518.40 88888.00 2016-01-21 12:21:44.625 021 12609.73 36.48 54518.40 88888.00 2016-01-21 12:21:44.750 021 12609.75 36.48 54518.40 88888.00 2016-01-21 12:21:44.875 021 12609.83 36.48 54518.38 88888.00 2016-01-21 12:21:45.000 021 12609.83 36.50 54518.38 88888.00 2016-01-21 12:21:45.125 021 12609.88 36.52 54518.40 88888.00 2016-01-21 12:21:45.250 021 12609.88 36.52 54518.40 88888.00 2016-01-21 12:21:45.375 021 12609.85 36.58 54518.40 88888.00 2016-01-21 12:21:45.500 021 12609.85 36.60 54518.43 88888.00 2016-01-21 12:21:45.625 021 12609.85 36.60 54518.40 88888.00 2016-01-21 12:21:45.750 021 12609.85 36.60 54518.40 88888.00 2016-01-21 12:21:45.875 021 12609.90 36.55 54518.40 88888.00 2016-01-21 12:21:46.000 021 12609.92 36.58 54518.38 88888.00 2016-01-21 12:21:46.125 021 12609.90 36.60 54518.40 88888.00 2016-01-21 12:21:46.250 021 12609.92 36.62 54518.43 88888.00 2016-01-21 12:21:46.375 021 12609.98 36.67 54518.43 88888.00 2016-01-21 12:21:46.500 021 12610.00 36.67 54518.43 88888.00 2016-01-21 12:21:46.625 021 12610.00 36.67 54518.43 88888.00 2016-01-21 12:21:46.750 021 12610.00 36.67 54518.43 88888.00 2016-01-21 12:21:46.875 021 12610.02 36.70 54518.45 88888.00 2016-01-21 12:21:47.000 021 12610.08 36.67 54518.45 88888.00 2016-01-21 12:21:47.125 021 12610.10 36.67 54518.45 88888.00 2016-01-21 12:21:47.250 021 12610.08 36.70 54518.45 88888.00 2016-01-21 12:21:47.375 021 12610.08 36.77 54518.45 88888.00 2016-01-21 12:21:47.500 021 12610.12 36.80 54518.45 88888.00 2016-01-21 12:21:47.625 021 12610.17 36.80 54518.50 88888.00 2016-01-21 12:21:47.750 021 12610.12 36.80 54518.50 88888.00 2016-01-21 12:21:47.875 021 12610.12 36.80 54518.50 88888.00 2016-01-21 12:21:48.000 021 12610.23 36.80 54518.50 88888.00 2016-01-21 12:21:48.125 021 12610.25 36.80 54518.53 88888.00 2016-01-21 12:21:48.250 021 12610.15 36.80 54518.53 88888.00 2016-01-21 12:21:48.375 021 12610.12 36.80 54518.55 88888.00 2016-01-21 12:21:48.500 021 12610.08 36.85 54518.53 88888.00 2016-01-21 12:21:48.625 021 12610.05 36.88 54518.53 88888.00 2016-01-21 12:21:48.750 021 12610.10 36.83 54518.53 88888.00 2016-01-21 12:21:48.875 021 12610.15 36.85 54518.55 88888.00 2016-01-21 12:21:49.000 021 12610.12 36.88 54518.57 88888.00 2016-01-21 12:21:49.125 021 12610.12 36.88 54518.57 88888.00 2016-01-21 12:21:49.250 021 12610.08 36.85 54518.57 88888.00 2016-01-21 12:21:49.375 021 12610.10 36.85 54518.57 88888.00 2016-01-21 12:21:49.500 021 12610.12 36.92 54518.55 88888.00 2016-01-21 12:21:49.625 021 12610.12 36.95 54518.55 88888.00 2016-01-21 12:21:49.750 021 12610.08 36.92 54518.55 88888.00 2016-01-21 12:21:49.875 021 12610.10 36.90 54518.57 88888.00 2016-01-21 12:21:50.000 021 12610.10 36.95 54518.60 88888.00 2016-01-21 12:21:50.125 021 12610.12 36.92 54518.60 88888.00 2016-01-21 12:21:50.250 021 12610.02 36.98 54518.62 88888.00 2016-01-21 12:21:50.375 021 12609.95 36.98 54518.60 88888.00 2016-01-21 12:21:50.500 021 12610.02 36.98 54518.60 88888.00 2016-01-21 12:21:50.625 021 12610.17 37.00 54518.62 88888.00 2016-01-21 12:21:50.750 021 12610.20 37.00 54518.62 88888.00 2016-01-21 12:21:50.875 021 12610.10 37.00 54518.65 88888.00 2016-01-21 12:21:51.000 021 12610.00 37.00 54518.62 88888.00 2016-01-21 12:21:51.125 021 12610.00 37.05 54518.65 88888.00 2016-01-21 12:21:51.250 021 12610.02 37.08 54518.65 88888.00 2016-01-21 12:21:51.375 021 12610.12 37.10 54518.65 88888.00 2016-01-21 12:21:51.500 021 12610.15 37.08 54518.65 88888.00 2016-01-21 12:21:51.625 021 12610.10 37.08 54518.68 88888.00 2016-01-21 12:21:51.750 021 12610.05 37.12 54518.68 88888.00 2016-01-21 12:21:51.875 021 12610.08 37.12 54518.70 88888.00 2016-01-21 12:21:52.000 021 12610.10 37.08 54518.68 88888.00 2016-01-21 12:21:52.125 021 12610.08 37.12 54518.72 88888.00 2016-01-21 12:21:52.250 021 12610.05 37.12 54518.75 88888.00 2016-01-21 12:21:52.375 021 12610.15 37.15 54518.75 88888.00 2016-01-21 12:21:52.500 021 12610.17 37.15 54518.75 88888.00 2016-01-21 12:21:52.625 021 12610.17 37.15 54518.75 88888.00 2016-01-21 12:21:52.750 021 12610.15 37.17 54518.75 88888.00 2016-01-21 12:21:52.875 021 12610.12 37.20 54518.78 88888.00 2016-01-21 12:21:53.000 021 12610.05 37.15 54518.78 88888.00 2016-01-21 12:21:53.125 021 12610.10 37.15 54518.80 88888.00 2016-01-21 12:21:53.250 021 12610.12 37.20 54518.82 88888.00 2016-01-21 12:21:53.375 021 12610.17 37.23 54518.80 88888.00 2016-01-21 12:21:53.500 021 12610.12 37.20 54518.80 88888.00 2016-01-21 12:21:53.625 021 12610.08 37.20 54518.80 88888.00 2016-01-21 12:21:53.750 021 12610.17 37.20 54518.80 88888.00 2016-01-21 12:21:53.875 021 12610.20 37.20 54518.80 88888.00 2016-01-21 12:21:54.000 021 12610.15 37.20 54518.80 88888.00 2016-01-21 12:21:54.125 021 12610.17 37.23 54518.80 88888.00 2016-01-21 12:21:54.250 021 12610.17 37.23 54518.82 88888.00 2016-01-21 12:21:54.375 021 12610.12 37.23 54518.85 88888.00 2016-01-21 12:21:54.500 021 12610.15 37.23 54518.88 88888.00 2016-01-21 12:21:54.625 021 12610.20 37.25 54518.85 88888.00 2016-01-21 12:21:54.750 021 12610.23 37.25 54518.85 88888.00 2016-01-21 12:21:54.875 021 12610.30 37.25 54518.85 88888.00 2016-01-21 12:21:55.000 021 12610.33 37.25 54518.88 88888.00 2016-01-21 12:21:55.125 021 12610.33 37.27 54518.88 88888.00 2016-01-21 12:21:55.250 021 12610.27 37.27 54518.90 88888.00 2016-01-21 12:21:55.375 021 12610.30 37.30 54518.90 88888.00 2016-01-21 12:21:55.500 021 12610.33 37.30 54518.90 88888.00 2016-01-21 12:21:55.625 021 12610.30 37.27 54518.88 88888.00 2016-01-21 12:21:55.750 021 12610.25 37.30 54518.90 88888.00 2016-01-21 12:21:55.875 021 12610.27 37.35 54518.93 88888.00 2016-01-21 12:21:56.000 021 12610.30 37.33 54518.90 88888.00 2016-01-21 12:21:56.125 021 12610.30 37.33 54518.88 88888.00 2016-01-21 12:21:56.250 021 12610.30 37.33 54518.88 88888.00 2016-01-21 12:21:56.375 021 12610.27 37.35 54518.90 88888.00 2016-01-21 12:21:56.500 021 12610.27 37.38 54518.93 88888.00 2016-01-21 12:21:56.625 021 12610.27 37.35 54518.90 88888.00 2016-01-21 12:21:56.750 021 12610.30 37.38 54518.90 88888.00 2016-01-21 12:21:56.875 021 12610.30 37.40 54518.90 88888.00 2016-01-21 12:21:57.000 021 12610.33 37.40 54518.90 88888.00 2016-01-21 12:21:57.125 021 12610.35 37.42 54518.90 88888.00 2016-01-21 12:21:57.250 021 12610.33 37.42 54518.95 88888.00 2016-01-21 12:21:57.375 021 12610.33 37.45 54518.93 88888.00 2016-01-21 12:21:57.500 021 12610.35 37.48 54518.93 88888.00 2016-01-21 12:21:57.625 021 12610.35 37.50 54518.93 88888.00 2016-01-21 12:21:57.750 021 12610.33 37.50 54518.95 88888.00 2016-01-21 12:21:57.875 021 12610.33 37.50 54518.95 88888.00 2016-01-21 12:21:58.000 021 12610.40 37.50 54518.97 88888.00 2016-01-21 12:21:58.125 021 12610.42 37.50 54519.00 88888.00 2016-01-21 12:21:58.250 021 12610.38 37.52 54519.00 88888.00 2016-01-21 12:21:58.375 021 12610.38 37.52 54519.00 88888.00 2016-01-21 12:21:58.500 021 12610.42 37.52 54518.97 88888.00 2016-01-21 12:21:58.625 021 12610.42 37.60 54518.97 88888.00 2016-01-21 12:21:58.750 021 12610.42 37.62 54518.97 88888.00 2016-01-21 12:21:58.875 021 12610.42 37.62 54519.00 88888.00 2016-01-21 12:21:59.000 021 12610.42 37.62 54519.00 88888.00 2016-01-21 12:21:59.125 021 12610.40 37.60 54519.00 88888.00 2016-01-21 12:21:59.250 021 12610.33 37.62 54519.00 88888.00 2016-01-21 12:21:59.375 021 12610.33 37.65 54519.00 88888.00 2016-01-21 12:21:59.500 021 12610.38 37.65 54519.00 88888.00 2016-01-21 12:21:59.625 021 12610.35 37.67 54519.00 88888.00 2016-01-21 12:21:59.750 021 12610.40 37.67 54519.03 88888.00 2016-01-21 12:21:59.875 021 12610.42 37.67 54519.05 88888.00 2016-01-21 12:22:00.000 021 12610.40 37.70 54519.03 88888.00 2016-01-21 12:22:00.125 021 12610.38 37.73 54519.07 88888.00 2016-01-21 12:22:00.250 021 12610.35 37.70 54519.05 88888.00 2016-01-21 12:22:00.375 021 12610.30 37.67 54519.05 88888.00 2016-01-21 12:22:00.500 021 12610.38 37.70 54519.05 88888.00 2016-01-21 12:22:00.625 021 12610.38 37.73 54519.05 88888.00 2016-01-21 12:22:00.750 021 12610.35 37.70 54519.07 88888.00 2016-01-21 12:22:00.875 021 12610.40 37.67 54519.05 88888.00 2016-01-21 12:22:01.000 021 12610.45 37.67 54519.05 88888.00 2016-01-21 12:22:01.125 021 12610.42 37.70 54519.07 88888.00 2016-01-21 12:22:01.250 021 12610.38 37.67 54519.10 88888.00 2016-01-21 12:22:01.375 021 12610.45 37.67 54519.10 88888.00 2016-01-21 12:22:01.500 021 12610.45 37.70 54519.10 88888.00 2016-01-21 12:22:01.625 021 12610.40 37.67 54519.10 88888.00 2016-01-21 12:22:01.750 021 12610.40 37.67 54519.10 88888.00 2016-01-21 12:22:01.875 021 12610.40 37.65 54519.12 88888.00 2016-01-21 12:22:02.000 021 12610.38 37.65 54519.12 88888.00 2016-01-21 12:22:02.125 021 12610.35 37.65 54519.12 88888.00 2016-01-21 12:22:02.250 021 12610.33 37.62 54519.12 88888.00 2016-01-21 12:22:02.375 021 12610.38 37.62 54519.12 88888.00 2016-01-21 12:22:02.500 021 12610.42 37.62 54519.15 88888.00 2016-01-21 12:22:02.625 021 12610.45 37.62 54519.15 88888.00 2016-01-21 12:22:02.750 021 12610.40 37.65 54519.15 88888.00 2016-01-21 12:22:02.875 021 12610.35 37.65 54519.18 88888.00 2016-01-21 12:22:03.000 021 12610.38 37.65 54519.15 88888.00 2016-01-21 12:22:03.125 021 12610.42 37.62 54519.15 88888.00 2016-01-21 12:22:03.250 021 12610.42 37.62 54519.18 88888.00 2016-01-21 12:22:03.375 021 12610.38 37.62 54519.20 88888.00 2016-01-21 12:22:03.500 021 12610.35 37.67 54519.20 88888.00 2016-01-21 12:22:03.625 021 12610.38 37.65 54519.20 88888.00 2016-01-21 12:22:03.750 021 12610.42 37.62 54519.18 88888.00 2016-01-21 12:22:03.875 021 12610.48 37.62 54519.20 88888.00 2016-01-21 12:22:04.000 021 12610.52 37.60 54519.20 88888.00 2016-01-21 12:22:04.125 021 12610.48 37.60 54519.22 88888.00 2016-01-21 12:22:04.250 021 12610.45 37.62 54519.22 88888.00 2016-01-21 12:22:04.375 021 12610.42 37.65 54519.22 88888.00 2016-01-21 12:22:04.500 021 12610.38 37.65 54519.20 88888.00 2016-01-21 12:22:04.625 021 12610.38 37.62 54519.22 88888.00 2016-01-21 12:22:04.750 021 12610.45 37.62 54519.20 88888.00 2016-01-21 12:22:04.875 021 12610.50 37.65 54519.22 88888.00 2016-01-21 12:22:05.000 021 12610.45 37.65 54519.22 88888.00 2016-01-21 12:22:05.125 021 12610.45 37.60 54519.22 88888.00 2016-01-21 12:22:05.250 021 12610.48 37.60 54519.22 88888.00 2016-01-21 12:22:05.375 021 12610.45 37.60 54519.22 88888.00 2016-01-21 12:22:05.500 021 12610.42 37.60 54519.22 88888.00 2016-01-21 12:22:05.625 021 12610.42 37.60 54519.22 88888.00 2016-01-21 12:22:05.750 021 12610.45 37.60 54519.25 88888.00 2016-01-21 12:22:05.875 021 12610.55 37.58 54519.28 88888.00 2016-01-21 12:22:06.000 021 12610.65 37.62 54519.28 88888.00 2016-01-21 12:22:06.125 021 12610.58 37.60 54519.30 88888.00 2016-01-21 12:22:06.250 021 12610.50 37.60 54519.28 88888.00 2016-01-21 12:22:06.375 021 12610.48 37.58 54519.28 88888.00 2016-01-21 12:22:06.500 021 12610.42 37.58 54519.30 88888.00 2016-01-21 12:22:06.625 021 12610.38 37.60 54519.30 88888.00 2016-01-21 12:22:06.750 021 12610.48 37.58 54519.30 88888.00 2016-01-21 12:22:06.875 021 12610.50 37.55 54519.28 88888.00 2016-01-21 12:22:07.000 021 12610.52 37.58 54519.28 88888.00 2016-01-21 12:22:07.125 021 12610.50 37.58 54519.30 88888.00 2016-01-21 12:22:07.250 021 12610.52 37.58 54519.32 88888.00 2016-01-21 12:22:07.375 021 12610.55 37.58 54519.32 88888.00 2016-01-21 12:22:07.500 021 12610.60 37.55 54519.30 88888.00 2016-01-21 12:22:07.625 021 12610.60 37.55 54519.30 88888.00 2016-01-21 12:22:07.750 021 12610.65 37.58 54519.32 88888.00 2016-01-21 12:22:07.875 021 12610.65 37.58 54519.35 88888.00 2016-01-21 12:22:08.000 021 12610.65 37.58 54519.35 88888.00 2016-01-21 12:22:08.125 021 12610.60 37.55 54519.38 88888.00 2016-01-21 12:22:08.250 021 12610.58 37.55 54519.38 88888.00 2016-01-21 12:22:08.375 021 12610.65 37.58 54519.38 88888.00 2016-01-21 12:22:08.500 021 12610.67 37.58 54519.35 88888.00 2016-01-21 12:22:08.625 021 12610.65 37.60 54519.35 88888.00 2016-01-21 12:22:08.750 021 12610.60 37.58 54519.38 88888.00 2016-01-21 12:22:08.875 021 12610.58 37.60 54519.40 88888.00 2016-01-21 12:22:09.000 021 12610.58 37.58 54519.40 88888.00 2016-01-21 12:22:09.125 021 12610.52 37.58 54519.40 88888.00 2016-01-21 12:22:09.250 021 12610.48 37.58 54519.40 88888.00 2016-01-21 12:22:09.375 021 12610.50 37.62 54519.40 88888.00 2016-01-21 12:22:09.500 021 12610.60 37.62 54519.43 88888.00 2016-01-21 12:22:09.625 021 12610.65 37.65 54519.43 88888.00 2016-01-21 12:22:09.750 021 12610.67 37.62 54519.43 88888.00 2016-01-21 12:22:09.875 021 12610.67 37.60 54519.43 88888.00 2016-01-21 12:22:10.000 021 12610.67 37.58 54519.38 88888.00 2016-01-21 12:22:10.125 021 12610.62 37.60 54519.35 88888.00 2016-01-21 12:22:10.250 021 12610.62 37.62 54519.38 88888.00 2016-01-21 12:22:10.375 021 12610.62 37.65 54519.40 88888.00 2016-01-21 12:22:10.500 021 12610.62 37.62 54519.38 88888.00 2016-01-21 12:22:10.625 021 12610.65 37.65 54519.38 88888.00 2016-01-21 12:22:10.750 021 12610.62 37.67 54519.43 88888.00 2016-01-21 12:22:10.875 021 12610.65 37.65 54519.43 88888.00 2016-01-21 12:22:11.000 021 12610.67 37.62 54519.43 88888.00 2016-01-21 12:22:11.125 021 12610.65 37.62 54519.43 88888.00 2016-01-21 12:22:11.250 021 12610.62 37.60 54519.45 88888.00 2016-01-21 12:22:11.375 021 12610.62 37.60 54519.43 88888.00 2016-01-21 12:22:11.500 021 12610.62 37.60 54519.43 88888.00 2016-01-21 12:22:11.625 021 12610.65 37.65 54519.43 88888.00 2016-01-21 12:22:11.750 021 12610.65 37.67 54519.43 88888.00 2016-01-21 12:22:11.875 021 12610.58 37.67 54519.43 88888.00 2016-01-21 12:22:12.000 021 12610.60 37.65 54519.40 88888.00 2016-01-21 12:22:12.125 021 12610.65 37.65 54519.40 88888.00 2016-01-21 12:22:12.250 021 12610.62 37.67 54519.45 88888.00 2016-01-21 12:22:12.375 021 12610.65 37.67 54519.45 88888.00 2016-01-21 12:22:12.500 021 12610.70 37.65 54519.45 88888.00 2016-01-21 12:22:12.625 021 12610.73 37.65 54519.45 88888.00 2016-01-21 12:22:12.750 021 12610.70 37.67 54519.45 88888.00 2016-01-21 12:22:12.875 021 12610.65 37.70 54519.47 88888.00 2016-01-21 12:22:13.000 021 12610.58 37.70 54519.50 88888.00 2016-01-21 12:22:13.125 021 12610.55 37.70 54519.47 88888.00 2016-01-21 12:22:13.250 021 12610.48 37.70 54519.47 88888.00 2016-01-21 12:22:13.375 021 12610.52 37.73 54519.53 88888.00 2016-01-21 12:22:13.500 021 12610.62 37.75 54519.53 88888.00 2016-01-21 12:22:13.625 021 12610.73 37.73 54519.53 88888.00 2016-01-21 12:22:13.750 021 12610.73 37.70 54519.50 88888.00 2016-01-21 12:22:13.875 021 12610.65 37.70 54519.47 88888.00 2016-01-21 12:22:14.000 021 12610.62 37.73 54519.47 88888.00 2016-01-21 12:22:14.125 021 12610.60 37.75 54519.50 88888.00 2016-01-21 12:22:14.250 021 12610.55 37.75 54519.53 88888.00 2016-01-21 12:22:14.375 021 12610.55 37.75 54519.53 88888.00 2016-01-21 12:22:14.500 021 12610.50 37.73 54519.53 88888.00 2016-01-21 12:22:14.625 021 12610.45 37.73 54519.53 88888.00 2016-01-21 12:22:14.750 021 12610.52 37.75 54519.50 88888.00 2016-01-21 12:22:14.875 021 12610.58 37.77 54519.53 88888.00 2016-01-21 12:22:15.000 021 12610.50 37.77 54519.55 88888.00 2016-01-21 12:22:15.125 021 12610.50 37.73 54519.53 88888.00 2016-01-21 12:22:15.250 021 12610.58 37.67 54519.53 88888.00 2016-01-21 12:22:15.375 021 12610.60 37.70 54519.55 88888.00 2016-01-21 12:22:15.500 021 12610.65 37.75 54519.55 88888.00 2016-01-21 12:22:15.625 021 12610.62 37.73 54519.55 88888.00 2016-01-21 12:22:15.750 021 12610.60 37.73 54519.55 88888.00 2016-01-21 12:22:15.875 021 12610.70 37.70 54519.55 88888.00 2016-01-21 12:22:16.000 021 12610.65 37.75 54519.57 88888.00 2016-01-21 12:22:16.125 021 12610.58 37.73 54519.55 88888.00 2016-01-21 12:22:16.250 021 12610.48 37.67 54519.55 88888.00 2016-01-21 12:22:16.375 021 12610.60 37.70 54519.57 88888.00 2016-01-21 12:22:16.500 021 12610.62 37.67 54519.60 88888.00 2016-01-21 12:22:16.625 021 12610.62 37.65 54519.57 88888.00 2016-01-21 12:22:16.750 021 12610.62 37.65 54519.60 88888.00 2016-01-21 12:22:16.875 021 12610.60 37.67 54519.57 88888.00 2016-01-21 12:22:17.000 021 12610.55 37.67 54519.62 88888.00 2016-01-21 12:22:17.125 021 12610.60 37.67 54519.60 88888.00 2016-01-21 12:22:17.250 021 12610.62 37.65 54519.60 88888.00 2016-01-21 12:22:17.375 021 12610.60 37.65 54519.60 88888.00 2016-01-21 12:22:17.500 021 12610.55 37.65 54519.60 88888.00 2016-01-21 12:22:17.625 021 12610.52 37.60 54519.60 88888.00 2016-01-21 12:22:17.750 021 12610.58 37.58 54519.60 88888.00 2016-01-21 12:22:17.875 021 12610.60 37.60 54519.60 88888.00 2016-01-21 12:22:18.000 021 12610.65 37.60 54519.57 88888.00 2016-01-21 12:22:18.125 021 12610.65 37.58 54519.60 88888.00 2016-01-21 12:22:18.250 021 12610.62 37.58 54519.62 88888.00 2016-01-21 12:22:18.375 021 12610.67 37.58 54519.62 88888.00 2016-01-21 12:22:18.500 021 12610.73 37.58 54519.60 88888.00 2016-01-21 12:22:18.625 021 12610.65 37.58 54519.60 88888.00 2016-01-21 12:22:18.750 021 12610.73 37.58 54519.62 88888.00 2016-01-21 12:22:18.875 021 12610.75 37.55 54519.60 88888.00 2016-01-21 12:22:19.000 021 12610.67 37.55 54519.60 88888.00 2016-01-21 12:22:19.125 021 12610.67 37.55 54519.62 88888.00 2016-01-21 12:22:19.250 021 12610.67 37.58 54519.62 88888.00 2016-01-21 12:22:19.375 021 12610.70 37.55 54519.62 88888.00 2016-01-21 12:22:19.500 021 12610.70 37.55 54519.62 88888.00 2016-01-21 12:22:19.625 021 12610.70 37.58 54519.62 88888.00 2016-01-21 12:22:19.750 021 12610.70 37.55 54519.62 88888.00 2016-01-21 12:22:19.875 021 12610.67 37.55 54519.62 88888.00 2016-01-21 12:22:20.000 021 12610.67 37.55 54519.60 88888.00 2016-01-21 12:22:20.125 021 12610.67 37.52 54519.62 88888.00 2016-01-21 12:22:20.250 021 12610.70 37.52 54519.65 88888.00 2016-01-21 12:22:20.375 021 12610.75 37.52 54519.65 88888.00 2016-01-21 12:22:20.500 021 12610.77 37.52 54519.62 88888.00 2016-01-21 12:22:20.625 021 12610.75 37.50 54519.65 88888.00 2016-01-21 12:22:20.750 021 12610.70 37.50 54519.62 88888.00 2016-01-21 12:22:20.875 021 12610.70 37.50 54519.65 88888.00 2016-01-21 12:22:21.000 021 12610.70 37.52 54519.65 88888.00 2016-01-21 12:22:21.125 021 12610.75 37.55 54519.68 88888.00 2016-01-21 12:22:21.250 021 12610.83 37.50 54519.65 88888.00 2016-01-21 12:22:21.375 021 12610.80 37.48 54519.65 88888.00 2016-01-21 12:22:21.500 021 12610.75 37.52 54519.62 88888.00 2016-01-21 12:22:21.625 021 12610.75 37.52 54519.68 88888.00 2016-01-21 12:22:21.750 021 12610.73 37.50 54519.62 88888.00 2016-01-21 12:22:21.875 021 12610.70 37.50 54519.62 88888.00 2016-01-21 12:22:22.000 021 12610.75 37.50 54519.62 88888.00 2016-01-21 12:22:22.125 021 12610.77 37.50 54519.60 88888.00 2016-01-21 12:22:22.250 021 12610.77 37.52 54519.62 88888.00 2016-01-21 12:22:22.375 021 12610.80 37.55 54519.62 88888.00 2016-01-21 12:22:22.500 021 12610.83 37.55 54519.65 88888.00 2016-01-21 12:22:22.625 021 12610.83 37.52 54519.65 88888.00 2016-01-21 12:22:22.750 021 12610.75 37.52 54519.62 88888.00 2016-01-21 12:22:22.875 021 12610.80 37.52 54519.60 88888.00 2016-01-21 12:22:23.000 021 12610.88 37.52 54519.62 88888.00 2016-01-21 12:22:23.125 021 12610.88 37.55 54519.65 88888.00 2016-01-21 12:22:23.250 021 12610.88 37.52 54519.65 88888.00 2016-01-21 12:22:23.375 021 12610.83 37.52 54519.62 88888.00 2016-01-21 12:22:23.500 021 12610.80 37.52 54519.65 88888.00 2016-01-21 12:22:23.625 021 12610.83 37.52 54519.68 88888.00 2016-01-21 12:22:23.750 021 12610.88 37.52 54519.65 88888.00 2016-01-21 12:22:23.875 021 12610.88 37.58 54519.68 88888.00 2016-01-21 12:22:24.000 021 12610.83 37.58 54519.68 88888.00 2016-01-21 12:22:24.125 021 12610.83 37.55 54519.70 88888.00 2016-01-21 12:22:24.250 021 12610.85 37.52 54519.65 88888.00 2016-01-21 12:22:24.375 021 12610.85 37.55 54519.68 88888.00 2016-01-21 12:22:24.500 021 12610.83 37.55 54519.68 88888.00 2016-01-21 12:22:24.625 021 12610.80 37.52 54519.68 88888.00 2016-01-21 12:22:24.750 021 12610.75 37.48 54519.68 88888.00 2016-01-21 12:22:24.875 021 12610.70 37.50 54519.70 88888.00 2016-01-21 12:22:25.000 021 12610.70 37.52 54519.70 88888.00 2016-01-21 12:22:25.125 021 12610.75 37.52 54519.72 88888.00 2016-01-21 12:22:25.250 021 12610.73 37.52 54519.70 88888.00 2016-01-21 12:22:25.375 021 12610.70 37.50 54519.72 88888.00 2016-01-21 12:22:25.500 021 12610.70 37.50 54519.70 88888.00 2016-01-21 12:22:25.625 021 12610.62 37.50 54519.70 88888.00 2016-01-21 12:22:25.750 021 12610.55 37.50 54519.72 88888.00 2016-01-21 12:22:25.875 021 12610.58 37.50 54519.75 88888.00 2016-01-21 12:22:26.000 021 12610.58 37.50 54519.75 88888.00 2016-01-21 12:22:26.125 021 12610.58 37.48 54519.75 88888.00 2016-01-21 12:22:26.250 021 12610.58 37.45 54519.78 88888.00 2016-01-21 12:22:26.375 021 12610.50 37.45 54519.75 88888.00 2016-01-21 12:22:26.500 021 12610.45 37.42 54519.75 88888.00 2016-01-21 12:22:26.625 021 12610.45 37.42 54519.78 88888.00 2016-01-21 12:22:26.750 021 12610.42 37.42 54519.78 88888.00 2016-01-21 12:22:26.875 021 12610.45 37.38 54519.78 88888.00 2016-01-21 12:22:27.000 021 12610.45 37.33 54519.75 88888.00 2016-01-21 12:22:27.125 021 12610.42 37.33 54519.75 88888.00 2016-01-21 12:22:27.250 021 12610.40 37.27 54519.75 88888.00 2016-01-21 12:22:27.375 021 12610.42 37.27 54519.78 88888.00 2016-01-21 12:22:27.500 021 12610.42 37.25 54519.80 88888.00 2016-01-21 12:22:27.625 021 12610.40 37.20 54519.80 88888.00 2016-01-21 12:22:27.750 021 12610.35 37.25 54519.78 88888.00 2016-01-21 12:22:27.875 021 12610.35 37.25 54519.78 88888.00 2016-01-21 12:22:28.000 021 12610.38 37.23 54519.78 88888.00 2016-01-21 12:22:28.125 021 12610.30 37.23 54519.78 88888.00 2016-01-21 12:22:28.250 021 12610.17 37.20 54519.80 88888.00 2016-01-21 12:22:28.375 021 12610.20 37.15 54519.75 88888.00 2016-01-21 12:22:28.500 021 12610.25 37.12 54519.78 88888.00 2016-01-21 12:22:28.625 021 12610.27 37.10 54519.78 88888.00 2016-01-21 12:22:28.750 021 12610.23 37.05 54519.80 88888.00 2016-01-21 12:22:28.875 021 12610.15 37.05 54519.82 88888.00 2016-01-21 12:22:29.000 021 12610.10 37.08 54519.80 88888.00 2016-01-21 12:22:29.125 021 12610.15 37.02 54519.80 88888.00 2016-01-21 12:22:29.250 021 12610.08 36.98 54519.80 88888.00 2016-01-21 12:22:29.375 021 12610.05 37.00 54519.82 88888.00 2016-01-21 12:22:29.500 021 12610.05 37.00 54519.80 88888.00 2016-01-21 12:22:29.625 021 12610.02 36.95 54519.78 88888.00 2016-01-21 12:22:29.750 021 12610.00 36.95 54519.75 88888.00 2016-01-21 12:22:29.875 021 12609.95 36.95 54519.78 88888.00 2016-01-21 12:22:30.000 021 12609.95 36.92 54519.78 88888.00 2016-01-21 12:22:30.125 021 12609.95 36.88 54519.80 88888.00 2016-01-21 12:22:30.250 021 12609.90 36.85 54519.82 88888.00 2016-01-21 12:22:30.375 021 12609.88 36.83 54519.82 88888.00 2016-01-21 12:22:30.500 021 12609.98 36.83 54519.80 88888.00 2016-01-21 12:22:30.625 021 12610.00 36.83 54519.80 88888.00 2016-01-21 12:22:30.750 021 12609.95 36.83 54519.82 88888.00 2016-01-21 12:22:30.875 021 12610.02 36.80 54519.80 88888.00 2016-01-21 12:22:31.000 021 12610.08 36.80 54519.78 88888.00 2016-01-21 12:22:31.125 021 12610.00 36.77 54519.78 88888.00 2016-01-21 12:22:31.250 021 12609.95 36.77 54519.80 88888.00 2016-01-21 12:22:31.375 021 12609.92 36.77 54519.80 88888.00 2016-01-21 12:22:31.500 021 12610.00 36.77 54519.82 88888.00 2016-01-21 12:22:31.625 021 12610.08 36.75 54519.80 88888.00 2016-01-21 12:22:31.750 021 12610.00 36.73 54519.78 88888.00 2016-01-21 12:22:31.875 021 12609.95 36.70 54519.80 88888.00 2016-01-21 12:22:32.000 021 12609.92 36.67 54519.82 88888.00 2016-01-21 12:22:32.125 021 12609.92 36.67 54519.82 88888.00 2016-01-21 12:22:32.250 021 12609.90 36.67 54519.85 88888.00 2016-01-21 12:22:32.375 021 12609.90 36.65 54519.82 88888.00 2016-01-21 12:22:32.500 021 12609.80 36.65 54519.80 88888.00 2016-01-21 12:22:32.625 021 12609.80 36.65 54519.80 88888.00 2016-01-21 12:22:32.750 021 12609.77 36.67 54519.80 88888.00 2016-01-21 12:22:32.875 021 12609.75 36.65 54519.82 88888.00 2016-01-21 12:22:33.000 021 12609.80 36.58 54519.80 88888.00 2016-01-21 12:22:33.125 021 12609.83 36.58 54519.80 88888.00 2016-01-21 12:22:33.250 021 12609.80 36.58 54519.80 88888.00 2016-01-21 12:22:33.375 021 12609.80 36.58 54519.80 88888.00 2016-01-21 12:22:33.500 021 12609.75 36.58 54519.78 88888.00 2016-01-21 12:22:33.625 021 12609.75 36.55 54519.80 88888.00 2016-01-21 12:22:33.750 021 12609.75 36.55 54519.80 88888.00 2016-01-21 12:22:33.875 021 12609.67 36.58 54519.82 88888.00 2016-01-21 12:22:34.000 021 12609.67 36.48 54519.80 88888.00 2016-01-21 12:22:34.125 021 12609.75 36.50 54519.82 88888.00 2016-01-21 12:22:34.250 021 12609.80 36.52 54519.82 88888.00 2016-01-21 12:22:34.375 021 12609.77 36.52 54519.85 88888.00 2016-01-21 12:22:34.500 021 12609.70 36.52 54519.85 88888.00 2016-01-21 12:22:34.625 021 12609.70 36.50 54519.82 88888.00 2016-01-21 12:22:34.750 021 12609.75 36.48 54519.82 88888.00 2016-01-21 12:22:34.875 021 12609.85 36.48 54519.80 88888.00 2016-01-21 12:22:35.000 021 12609.77 36.45 54519.80 88888.00 2016-01-21 12:22:35.125 021 12609.70 36.42 54519.82 88888.00 2016-01-21 12:22:35.250 021 12609.67 36.42 54519.80 88888.00 2016-01-21 12:22:35.375 021 12609.65 36.42 54519.78 88888.00 2016-01-21 12:22:35.500 021 12609.60 36.45 54519.80 88888.00 2016-01-21 12:22:35.625 021 12609.60 36.42 54519.78 88888.00 2016-01-21 12:22:35.750 021 12609.62 36.38 54519.78 88888.00 2016-01-21 12:22:35.875 021 12609.62 36.35 54519.78 88888.00 2016-01-21 12:22:36.000 021 12609.73 36.38 54519.75 88888.00 2016-01-21 12:22:36.125 021 12609.73 36.33 54519.72 88888.00 2016-01-21 12:22:36.250 021 12609.70 36.30 54519.78 88888.00 2016-01-21 12:22:36.375 021 12609.65 36.30 54519.80 88888.00 2016-01-21 12:22:36.500 021 12609.67 36.30 54519.80 88888.00 2016-01-21 12:22:36.625 021 12609.77 36.27 54519.78 88888.00 2016-01-21 12:22:36.750 021 12609.73 36.25 54519.75 88888.00 2016-01-21 12:22:36.875 021 12609.67 36.25 54519.72 88888.00 2016-01-21 12:22:37.000 021 12609.67 36.25 54519.75 88888.00 2016-01-21 12:22:37.125 021 12609.65 36.25 54519.78 88888.00 2016-01-21 12:22:37.250 021 12609.62 36.23 54519.78 88888.00 2016-01-21 12:22:37.375 021 12609.62 36.25 54519.78 88888.00 2016-01-21 12:22:37.500 021 12609.62 36.23 54519.78 88888.00 2016-01-21 12:22:37.625 021 12609.65 36.20 54519.75 88888.00 2016-01-21 12:22:37.750 021 12609.70 36.17 54519.72 88888.00 2016-01-21 12:22:37.875 021 12609.65 36.12 54519.75 88888.00 2016-01-21 12:22:38.000 021 12609.58 36.12 54519.75 88888.00 2016-01-21 12:22:38.125 021 12609.60 36.12 54519.75 88888.00 2016-01-21 12:22:38.250 021 12609.58 36.10 54519.72 88888.00 2016-01-21 12:22:38.375 021 12609.58 36.12 54519.70 88888.00 2016-01-21 12:22:38.500 021 12609.55 36.17 54519.70 88888.00 2016-01-21 12:22:38.625 021 12609.52 36.12 54519.72 88888.00 2016-01-21 12:22:38.750 021 12609.52 36.08 54519.72 88888.00 2016-01-21 12:22:38.875 021 12609.50 36.12 54519.70 88888.00 2016-01-21 12:22:39.000 021 12609.55 36.08 54519.68 88888.00 2016-01-21 12:22:39.125 021 12609.58 36.05 54519.70 88888.00 2016-01-21 12:22:39.250 021 12609.52 36.08 54519.70 88888.00 2016-01-21 12:22:39.375 021 12609.55 36.05 54519.72 88888.00 2016-01-21 12:22:39.500 021 12609.60 36.08 54519.68 88888.00 2016-01-21 12:22:39.625 021 12609.58 36.08 54519.70 88888.00 2016-01-21 12:22:39.750 021 12609.58 36.05 54519.68 88888.00 2016-01-21 12:22:39.875 021 12609.58 36.05 54519.68 88888.00 2016-01-21 12:22:40.000 021 12609.55 36.02 54519.68 88888.00 2016-01-21 12:22:40.125 021 12609.52 36.05 54519.72 88888.00 2016-01-21 12:22:40.250 021 12609.55 36.05 54519.68 88888.00 2016-01-21 12:22:40.375 021 12609.55 36.05 54519.68 88888.00 2016-01-21 12:22:40.500 021 12609.52 36.02 54519.72 88888.00 2016-01-21 12:22:40.625 021 12609.55 36.02 54519.70 88888.00 2016-01-21 12:22:40.750 021 12609.55 36.02 54519.70 88888.00 2016-01-21 12:22:40.875 021 12609.58 36.02 54519.72 88888.00 2016-01-21 12:22:41.000 021 12609.58 36.00 54519.70 88888.00 2016-01-21 12:22:41.125 021 12609.52 35.98 54519.70 88888.00 2016-01-21 12:22:41.250 021 12609.40 35.95 54519.68 88888.00 2016-01-21 12:22:41.375 021 12609.38 35.98 54519.70 88888.00 2016-01-21 12:22:41.500 021 12609.40 35.95 54519.70 88888.00 2016-01-21 12:22:41.625 021 12609.50 35.98 54519.65 88888.00 2016-01-21 12:22:41.750 021 12609.52 35.98 54519.68 88888.00 2016-01-21 12:22:41.875 021 12609.52 35.92 54519.72 88888.00 2016-01-21 12:22:42.000 021 12609.58 35.92 54519.68 88888.00 2016-01-21 12:22:42.125 021 12609.58 35.92 54519.70 88888.00 2016-01-21 12:22:42.250 021 12609.52 35.90 54519.72 88888.00 2016-01-21 12:22:42.375 021 12609.50 35.90 54519.72 88888.00 2016-01-21 12:22:42.500 021 12609.48 35.88 54519.72 88888.00 2016-01-21 12:22:42.625 021 12609.50 35.88 54519.75 88888.00 2016-01-21 12:22:42.750 021 12609.52 35.85 54519.70 88888.00 2016-01-21 12:22:42.875 021 12609.52 35.83 54519.70 88888.00 2016-01-21 12:22:43.000 021 12609.52 35.83 54519.70 88888.00 2016-01-21 12:22:43.125 021 12609.52 35.80 54519.70 88888.00 2016-01-21 12:22:43.250 021 12609.50 35.77 54519.70 88888.00 2016-01-21 12:22:43.375 021 12609.52 35.75 54519.70 88888.00 2016-01-21 12:22:43.500 021 12609.42 35.75 54519.65 88888.00 2016-01-21 12:22:43.625 021 12609.38 35.75 54519.70 88888.00 2016-01-21 12:22:43.750 021 12609.40 35.73 54519.70 88888.00 2016-01-21 12:22:43.875 021 12609.42 35.75 54519.65 88888.00 2016-01-21 12:22:44.000 021 12609.45 35.73 54519.68 88888.00 2016-01-21 12:22:44.125 021 12609.40 35.70 54519.65 88888.00 2016-01-21 12:22:44.250 021 12609.45 35.67 54519.65 88888.00 2016-01-21 12:22:44.375 021 12609.45 35.70 54519.65 88888.00 2016-01-21 12:22:44.500 021 12609.38 35.67 54519.60 88888.00 2016-01-21 12:22:44.625 021 12609.38 35.62 54519.60 88888.00 2016-01-21 12:22:44.750 021 12609.45 35.62 54519.65 88888.00 2016-01-21 12:22:44.875 021 12609.42 35.67 54519.65 88888.00 2016-01-21 12:22:45.000 021 12609.42 35.67 54519.62 88888.00 2016-01-21 12:22:45.125 021 12609.45 35.65 54519.62 88888.00 2016-01-21 12:22:45.250 021 12609.45 35.65 54519.68 88888.00 2016-01-21 12:22:45.375 021 12609.48 35.65 54519.68 88888.00 2016-01-21 12:22:45.500 021 12609.45 35.58 54519.65 88888.00 2016-01-21 12:22:45.625 021 12609.42 35.58 54519.65 88888.00 2016-01-21 12:22:45.750 021 12609.40 35.55 54519.62 88888.00 2016-01-21 12:22:45.875 021 12609.45 35.52 54519.62 88888.00 2016-01-21 12:22:46.000 021 12609.50 35.50 54519.60 88888.00 2016-01-21 12:22:46.125 021 12609.52 35.48 54519.62 88888.00 2016-01-21 12:22:46.250 021 12609.50 35.48 54519.65 88888.00 2016-01-21 12:22:46.375 021 12609.50 35.48 54519.65 88888.00 2016-01-21 12:22:46.500 021 12609.52 35.45 54519.62 88888.00 2016-01-21 12:22:46.625 021 12609.52 35.42 54519.65 88888.00 2016-01-21 12:22:46.750 021 12609.40 35.40 54519.60 88888.00 2016-01-21 12:22:46.875 021 12609.45 35.38 54519.62 88888.00 2016-01-21 12:22:47.000 021 12609.55 35.38 54519.60 88888.00 2016-01-21 12:22:47.125 021 12609.55 35.38 54519.62 88888.00 2016-01-21 12:22:47.250 021 12609.58 35.38 54519.62 88888.00 2016-01-21 12:22:47.375 021 12609.58 35.38 54519.62 88888.00 2016-01-21 12:22:47.500 021 12609.58 35.38 54519.60 88888.00 2016-01-21 12:22:47.625 021 12609.55 35.35 54519.57 88888.00 2016-01-21 12:22:47.750 021 12609.58 35.33 54519.57 88888.00 2016-01-21 12:22:47.875 021 12609.58 35.27 54519.55 88888.00 2016-01-21 12:22:48.000 021 12609.58 35.25 54519.57 88888.00 2016-01-21 12:22:48.125 021 12609.60 35.25 54519.57 88888.00 2016-01-21 12:22:48.250 021 12609.67 35.30 54519.60 88888.00 2016-01-21 12:22:48.375 021 12609.70 35.27 54519.57 88888.00 2016-01-21 12:22:48.500 021 12609.65 35.27 54519.60 88888.00 2016-01-21 12:22:48.625 021 12609.65 35.25 54519.60 88888.00 2016-01-21 12:22:48.750 021 12609.65 35.23 54519.57 88888.00 2016-01-21 12:22:48.875 021 12609.62 35.25 54519.55 88888.00 2016-01-21 12:22:49.000 021 12609.65 35.20 54519.53 88888.00 2016-01-21 12:22:49.125 021 12609.65 35.17 54519.53 88888.00 2016-01-21 12:22:49.250 021 12609.65 35.20 54519.55 88888.00 2016-01-21 12:22:49.375 021 12609.67 35.20 54519.53 88888.00 2016-01-21 12:22:49.500 021 12609.65 35.17 54519.53 88888.00 2016-01-21 12:22:49.625 021 12609.62 35.15 54519.53 88888.00 2016-01-21 12:22:49.750 021 12609.70 35.10 54519.53 88888.00 2016-01-21 12:22:49.875 021 12609.80 35.10 54519.53 88888.00 2016-01-21 12:22:50.000 021 12609.77 35.10 54519.53 88888.00 2016-01-21 12:22:50.125 021 12609.75 35.10 54519.55 88888.00 2016-01-21 12:22:50.250 021 12609.80 35.05 54519.53 88888.00 2016-01-21 12:22:50.375 021 12609.80 35.10 54519.53 88888.00 2016-01-21 12:22:50.500 021 12609.80 35.10 54519.53 88888.00 2016-01-21 12:22:50.625 021 12609.80 35.08 54519.50 88888.00 2016-01-21 12:22:50.750 021 12609.73 35.02 54519.53 88888.00 2016-01-21 12:22:50.875 021 12609.73 35.05 54519.50 88888.00 2016-01-21 12:22:51.000 021 12609.75 35.02 54519.47 88888.00 2016-01-21 12:22:51.125 021 12609.75 35.02 54519.47 88888.00 2016-01-21 12:22:51.250 021 12609.73 35.02 54519.47 88888.00 2016-01-21 12:22:51.375 021 12609.73 35.02 54519.45 88888.00 2016-01-21 12:22:51.500 021 12609.73 34.98 54519.47 88888.00 2016-01-21 12:22:51.625 021 12609.70 34.98 54519.45 88888.00 2016-01-21 12:22:51.750 021 12609.77 34.98 54519.43 88888.00 2016-01-21 12:22:51.875 021 12609.83 34.92 54519.45 88888.00 2016-01-21 12:22:52.000 021 12609.83 34.88 54519.45 88888.00 2016-01-21 12:22:52.125 021 12609.88 34.88 54519.45 88888.00 2016-01-21 12:22:52.250 021 12609.85 34.85 54519.45 88888.00 2016-01-21 12:22:52.375 021 12609.88 34.85 54519.45 88888.00 2016-01-21 12:22:52.500 021 12609.92 34.85 54519.45 88888.00 2016-01-21 12:22:52.625 021 12609.90 34.83 54519.43 88888.00 2016-01-21 12:22:52.750 021 12609.80 34.80 54519.43 88888.00 2016-01-21 12:22:52.875 021 12609.73 34.77 54519.43 88888.00 2016-01-21 12:22:53.000 021 12609.75 34.77 54519.43 88888.00 2016-01-21 12:22:53.125 021 12609.83 34.75 54519.43 88888.00 2016-01-21 12:22:53.250 021 12609.85 34.77 54519.45 88888.00 2016-01-21 12:22:53.375 021 12609.83 34.75 54519.45 88888.00 2016-01-21 12:22:53.500 021 12609.77 34.73 54519.38 88888.00 2016-01-21 12:22:53.625 021 12609.80 34.73 54519.38 88888.00 2016-01-21 12:22:53.750 021 12609.85 34.70 54519.40 88888.00 2016-01-21 12:22:53.875 021 12609.88 34.67 54519.38 88888.00 2016-01-21 12:22:54.000 021 12609.90 34.65 54519.40 88888.00 2016-01-21 12:22:54.125 021 12609.90 34.65 54519.43 88888.00 2016-01-21 12:22:54.250 021 12609.80 34.62 54519.38 88888.00 2016-01-21 12:22:54.375 021 12609.80 34.60 54519.40 88888.00 2016-01-21 12:22:54.500 021 12609.88 34.58 54519.38 88888.00 2016-01-21 12:22:54.625 021 12609.95 34.55 54519.40 88888.00 2016-01-21 12:22:54.750 021 12610.00 34.52 54519.40 88888.00 2016-01-21 12:22:54.875 021 12610.02 34.52 54519.38 88888.00 2016-01-21 12:22:55.000 021 12610.00 34.50 54519.38 88888.00 2016-01-21 12:22:55.125 021 12610.02 34.48 54519.40 88888.00 2016-01-21 12:22:55.250 021 12610.00 34.45 54519.43 88888.00 2016-01-21 12:22:55.375 021 12610.00 34.45 54519.43 88888.00 2016-01-21 12:22:55.500 021 12609.98 34.42 54519.40 88888.00 2016-01-21 12:22:55.625 021 12609.98 34.42 54519.38 88888.00 2016-01-21 12:22:55.750 021 12610.02 34.38 54519.38 88888.00 2016-01-21 12:22:55.875 021 12610.08 34.35 54519.32 88888.00 2016-01-21 12:22:56.000 021 12610.10 34.35 54519.35 88888.00 2016-01-21 12:22:56.125 021 12610.08 34.35 54519.35 88888.00 2016-01-21 12:22:56.250 021 12610.00 34.33 54519.35 88888.00 2016-01-21 12:22:56.375 021 12610.00 34.30 54519.32 88888.00 2016-01-21 12:22:56.500 021 12609.98 34.25 54519.32 88888.00 2016-01-21 12:22:56.625 021 12609.98 34.20 54519.32 88888.00 2016-01-21 12:22:56.750 021 12609.98 34.20 54519.32 88888.00 2016-01-21 12:22:56.875 021 12610.02 34.17 54519.35 88888.00 2016-01-21 12:22:57.000 021 12610.08 34.15 54519.32 88888.00 2016-01-21 12:22:57.125 021 12610.08 34.12 54519.32 88888.00 2016-01-21 12:22:57.250 021 12610.08 34.08 54519.35 88888.00 2016-01-21 12:22:57.375 021 12610.10 34.08 54519.32 88888.00 2016-01-21 12:22:57.500 021 12610.10 34.08 54519.35 88888.00 2016-01-21 12:22:57.625 021 12610.08 34.05 54519.32 88888.00 2016-01-21 12:22:57.750 021 12610.08 34.08 54519.30 88888.00 2016-01-21 12:22:57.875 021 12610.12 34.05 54519.30 88888.00 2016-01-21 12:22:58.000 021 12610.15 33.98 54519.28 88888.00 2016-01-21 12:22:58.125 021 12610.10 33.98 54519.30 88888.00 2016-01-21 12:22:58.250 021 12610.08 34.00 54519.30 88888.00 2016-01-21 12:22:58.375 021 12610.08 34.02 54519.30 88888.00 2016-01-21 12:22:58.500 021 12610.12 33.98 54519.30 88888.00 2016-01-21 12:22:58.625 021 12610.15 33.92 54519.28 88888.00 2016-01-21 12:22:58.750 021 12610.15 33.90 54519.28 88888.00 2016-01-21 12:22:58.875 021 12610.15 33.92 54519.28 88888.00 2016-01-21 12:22:59.000 021 12610.08 33.90 54519.28 88888.00 2016-01-21 12:22:59.125 021 12610.05 33.85 54519.28 88888.00 2016-01-21 12:22:59.250 021 12610.02 33.85 54519.28 88888.00 2016-01-21 12:22:59.375 021 12610.12 33.83 54519.25 88888.00 2016-01-21 12:22:59.500 021 12610.12 33.83 54519.25 88888.00 2016-01-21 12:22:59.625 021 12610.10 33.85 54519.25 88888.00 2016-01-21 12:22:59.750 021 12610.15 33.85 54519.25 88888.00 2016-01-21 12:22:59.875 021 12610.15 33.80 54519.28 88888.00 2016-01-21 12:23:00.000 021 12610.10 33.80 54519.28 88888.00 2016-01-21 12:23:00.125 021 12610.05 33.80 54519.25 88888.00 2016-01-21 12:23:00.250 021 12610.02 33.75 54519.22 88888.00 2016-01-21 12:23:00.375 021 12610.02 33.73 54519.22 88888.00 2016-01-21 12:23:00.500 021 12610.02 33.70 54519.22 88888.00 2016-01-21 12:23:00.625 021 12610.05 33.67 54519.22 88888.00 2016-01-21 12:23:00.750 021 12610.05 33.70 54519.22 88888.00 2016-01-21 12:23:00.875 021 12610.05 33.70 54519.22 88888.00 2016-01-21 12:23:01.000 021 12610.00 33.67 54519.20 88888.00 2016-01-21 12:23:01.125 021 12610.10 33.65 54519.20 88888.00 2016-01-21 12:23:01.250 021 12610.02 33.62 54519.20 88888.00 2016-01-21 12:23:01.375 021 12610.00 33.62 54519.22 88888.00 2016-01-21 12:23:01.500 021 12609.95 33.60 54519.22 88888.00 2016-01-21 12:23:01.625 021 12609.95 33.60 54519.22 88888.00 2016-01-21 12:23:01.750 021 12609.95 33.60 54519.25 88888.00 2016-01-21 12:23:01.875 021 12609.90 33.58 54519.25 88888.00 2016-01-21 12:23:02.000 021 12609.85 33.52 54519.20 88888.00 2016-01-21 12:23:02.125 021 12609.83 33.50 54519.20 88888.00 2016-01-21 12:23:02.250 021 12609.83 33.45 54519.22 88888.00 2016-01-21 12:23:02.375 021 12609.85 33.42 54519.20 88888.00 2016-01-21 12:23:02.500 021 12609.88 33.40 54519.20 88888.00 2016-01-21 12:23:02.625 021 12609.90 33.40 54519.22 88888.00 2016-01-21 12:23:02.750 021 12609.90 33.35 54519.22 88888.00 2016-01-21 12:23:02.875 021 12609.85 33.33 54519.20 88888.00 2016-01-21 12:23:03.000 021 12609.80 33.30 54519.20 88888.00 2016-01-21 12:23:03.125 021 12609.83 33.35 54519.25 88888.00 2016-01-21 12:23:03.250 021 12609.83 33.30 54519.25 88888.00 2016-01-21 12:23:03.375 021 12609.83 33.27 54519.25 88888.00 2016-01-21 12:23:03.500 021 12609.80 33.25 54519.25 88888.00 2016-01-21 12:23:03.625 021 12609.77 33.25 54519.25 88888.00 2016-01-21 12:23:03.750 021 12609.77 33.23 54519.25 88888.00 2016-01-21 12:23:03.875 021 12609.77 33.23 54519.22 88888.00 2016-01-21 12:23:04.000 021 12609.75 33.17 54519.22 88888.00 2016-01-21 12:23:04.125 021 12609.73 33.15 54519.22 88888.00 2016-01-21 12:23:04.250 021 12609.73 33.10 54519.22 88888.00 2016-01-21 12:23:04.375 021 12609.73 33.15 54519.25 88888.00 2016-01-21 12:23:04.500 021 12609.70 33.12 54519.25 88888.00 2016-01-21 12:23:04.625 021 12609.65 33.10 54519.22 88888.00 2016-01-21 12:23:04.750 021 12609.60 33.05 54519.25 88888.00 2016-01-21 12:23:04.875 021 12609.55 33.08 54519.22 88888.00 2016-01-21 12:23:05.000 021 12609.55 33.05 54519.20 88888.00 2016-01-21 12:23:05.125 021 12609.60 33.00 54519.22 88888.00 2016-01-21 12:23:05.250 021 12609.58 32.98 54519.25 88888.00 2016-01-21 12:23:05.375 021 12609.55 32.95 54519.25 88888.00 2016-01-21 12:23:05.500 021 12609.58 32.95 54519.22 88888.00 2016-01-21 12:23:05.625 021 12609.60 32.95 54519.22 88888.00 2016-01-21 12:23:05.750 021 12609.52 32.92 54519.22 88888.00 2016-01-21 12:23:05.875 021 12609.55 32.90 54519.25 88888.00 2016-01-21 12:23:06.000 021 12609.58 32.88 54519.22 88888.00 2016-01-21 12:23:06.125 021 12609.55 32.88 54519.25 88888.00 2016-01-21 12:23:06.250 021 12609.45 32.83 54519.22 88888.00 2016-01-21 12:23:06.375 021 12609.50 32.80 54519.25 88888.00 2016-01-21 12:23:06.500 021 12609.58 32.83 54519.28 88888.00 2016-01-21 12:23:06.625 021 12609.58 32.80 54519.28 88888.00 2016-01-21 12:23:06.750 021 12609.50 32.77 54519.25 88888.00 2016-01-21 12:23:06.875 021 12609.50 32.75 54519.25 88888.00 2016-01-21 12:23:07.000 021 12609.52 32.75 54519.28 88888.00 2016-01-21 12:23:07.125 021 12609.42 32.75 54519.28 88888.00 2016-01-21 12:23:07.250 021 12609.40 32.70 54519.25 88888.00 2016-01-21 12:23:07.375 021 12609.45 32.73 54519.28 88888.00 2016-01-21 12:23:07.500 021 12609.48 32.73 54519.30 88888.00 2016-01-21 12:23:07.625 021 12609.52 32.70 54519.28 88888.00 2016-01-21 12:23:07.750 021 12609.45 32.62 54519.28 88888.00 2016-01-21 12:23:07.875 021 12609.38 32.58 54519.30 88888.00 2016-01-21 12:23:08.000 021 12609.40 32.58 54519.28 88888.00 2016-01-21 12:23:08.125 021 12609.42 32.58 54519.30 88888.00 2016-01-21 12:23:08.250 021 12609.38 32.55 54519.35 88888.00 2016-01-21 12:23:08.375 021 12609.35 32.52 54519.35 88888.00 2016-01-21 12:23:08.500 021 12609.38 32.52 54519.32 88888.00 2016-01-21 12:23:08.625 021 12609.35 32.50 54519.32 88888.00 2016-01-21 12:23:08.750 021 12609.38 32.45 54519.32 88888.00 2016-01-21 12:23:08.875 021 12609.33 32.48 54519.35 88888.00 2016-01-21 12:23:09.000 021 12609.27 32.48 54519.32 88888.00 2016-01-21 12:23:09.125 021 12609.23 32.42 54519.35 88888.00 2016-01-21 12:23:09.250 021 12609.25 32.40 54519.40 88888.00 2016-01-21 12:23:09.375 021 12609.27 32.40 54519.40 88888.00 2016-01-21 12:23:09.500 021 12609.25 32.35 54519.38 88888.00 2016-01-21 12:23:09.625 021 12609.23 32.33 54519.38 88888.00 2016-01-21 12:23:09.750 021 12609.27 32.35 54519.38 88888.00 2016-01-21 12:23:09.875 021 12609.30 32.33 54519.35 88888.00 2016-01-21 12:23:10.000 021 12609.25 32.30 54519.32 88888.00 2016-01-21 12:23:10.125 021 12609.17 32.25 54519.32 88888.00 2016-01-21 12:23:10.250 021 12609.12 32.23 54519.35 88888.00 2016-01-21 12:23:10.375 021 12609.15 32.20 54519.35 88888.00 2016-01-21 12:23:10.500 021 12609.15 32.15 54519.32 88888.00 2016-01-21 12:23:10.625 021 12609.15 32.15 54519.35 88888.00 2016-01-21 12:23:10.750 021 12609.15 32.15 54519.38 88888.00 2016-01-21 12:23:10.875 021 12609.10 32.10 54519.35 88888.00 2016-01-21 12:23:11.000 021 12609.12 32.05 54519.35 88888.00 2016-01-21 12:23:11.125 021 12609.05 32.05 54519.38 88888.00 2016-01-21 12:23:11.250 021 12609.02 32.02 54519.38 88888.00 2016-01-21 12:23:11.375 021 12609.00 32.05 54519.38 88888.00 2016-01-21 12:23:11.500 021 12609.05 32.02 54519.40 88888.00 2016-01-21 12:23:11.625 021 12609.00 31.95 54519.40 88888.00 2016-01-21 12:23:11.750 021 12608.98 31.95 54519.40 88888.00 2016-01-21 12:23:11.875 021 12609.05 31.95 54519.40 88888.00 2016-01-21 12:23:12.000 021 12609.08 31.90 54519.38 88888.00 2016-01-21 12:23:12.125 021 12609.05 31.90 54519.40 88888.00 2016-01-21 12:23:12.250 021 12608.95 31.88 54519.43 88888.00 2016-01-21 12:23:12.375 021 12608.98 31.85 54519.40 88888.00 2016-01-21 12:23:12.500 021 12608.98 31.80 54519.40 88888.00 2016-01-21 12:23:12.625 021 12609.00 31.77 54519.40 88888.00 2016-01-21 12:23:12.750 021 12609.00 31.75 54519.40 88888.00 2016-01-21 12:23:12.875 021 12608.98 31.70 54519.43 88888.00 2016-01-21 12:23:13.000 021 12608.92 31.68 54519.43 88888.00 2016-01-21 12:23:13.125 021 12608.88 31.65 54519.43 88888.00 2016-01-21 12:23:13.250 021 12608.83 31.60 54519.45 88888.00 2016-01-21 12:23:13.375 021 12608.85 31.57 54519.45 88888.00 2016-01-21 12:23:13.500 021 12608.90 31.57 54519.45 88888.00 2016-01-21 12:23:13.625 021 12608.92 31.55 54519.47 88888.00 2016-01-21 12:23:13.750 021 12608.95 31.55 54519.45 88888.00 2016-01-21 12:23:13.875 021 12608.92 31.50 54519.45 88888.00 2016-01-21 12:23:14.000 021 12608.88 31.45 54519.45 88888.00 2016-01-21 12:23:14.125 021 12608.83 31.40 54519.45 88888.00 2016-01-21 12:23:14.250 021 12608.83 31.38 54519.45 88888.00 2016-01-21 12:23:14.375 021 12608.85 31.38 54519.45 88888.00 2016-01-21 12:23:14.500 021 12608.88 31.38 54519.43 88888.00 2016-01-21 12:23:14.625 021 12608.88 31.38 54519.45 88888.00 2016-01-21 12:23:14.750 021 12608.77 31.35 54519.45 88888.00 2016-01-21 12:23:14.875 021 12608.75 31.30 54519.43 88888.00 2016-01-21 12:23:15.000 021 12608.73 31.30 54519.40 88888.00 2016-01-21 12:23:15.125 021 12608.77 31.25 54519.40 88888.00 2016-01-21 12:23:15.250 021 12608.75 31.20 54519.40 88888.00 2016-01-21 12:23:15.375 021 12608.83 31.20 54519.43 88888.00 2016-01-21 12:23:15.500 021 12608.85 31.20 54519.45 88888.00 2016-01-21 12:23:15.625 021 12608.88 31.20 54519.43 88888.00 2016-01-21 12:23:15.750 021 12608.92 31.18 54519.43 88888.00 2016-01-21 12:23:15.875 021 12608.98 31.18 54519.43 88888.00 2016-01-21 12:23:16.000 021 12608.90 31.15 54519.45 88888.00 2016-01-21 12:23:16.125 021 12608.80 31.15 54519.45 88888.00 2016-01-21 12:23:16.250 021 12608.77 31.10 54519.45 88888.00 2016-01-21 12:23:16.375 021 12608.75 31.07 54519.40 88888.00 2016-01-21 12:23:16.500 021 12608.70 31.07 54519.43 88888.00 2016-01-21 12:23:16.625 021 12608.73 31.07 54519.40 88888.00 2016-01-21 12:23:16.750 021 12608.75 31.05 54519.43 88888.00 2016-01-21 12:23:16.875 021 12608.80 31.00 54519.43 88888.00 2016-01-21 12:23:17.000 021 12608.77 31.02 54519.40 88888.00 2016-01-21 12:23:17.125 021 12608.77 31.00 54519.43 88888.00 2016-01-21 12:23:17.250 021 12608.80 30.95 54519.43 88888.00 2016-01-21 12:23:17.375 021 12608.83 31.00 54519.43 88888.00 2016-01-21 12:23:17.500 021 12608.83 31.00 54519.43 88888.00 2016-01-21 12:23:17.625 021 12608.80 31.00 54519.43 88888.00 2016-01-21 12:23:17.750 021 12608.75 30.98 54519.40 88888.00 2016-01-21 12:23:17.875 021 12608.70 30.93 54519.43 88888.00 2016-01-21 12:23:18.000 021 12608.73 30.90 54519.43 88888.00 2016-01-21 12:23:18.125 021 12608.75 30.90 54519.45 88888.00 2016-01-21 12:23:18.250 021 12608.75 30.88 54519.43 88888.00 2016-01-21 12:23:18.375 021 12608.80 30.88 54519.43 88888.00 2016-01-21 12:23:18.500 021 12608.80 30.90 54519.40 88888.00 2016-01-21 12:23:18.625 021 12608.77 30.88 54519.40 88888.00 2016-01-21 12:23:18.750 021 12608.80 30.88 54519.43 88888.00 2016-01-21 12:23:18.875 021 12608.80 30.85 54519.43 88888.00 2016-01-21 12:23:19.000 021 12608.80 30.85 54519.40 88888.00 2016-01-21 12:23:19.125 021 12608.85 30.82 54519.40 88888.00 2016-01-21 12:23:19.250 021 12608.77 30.80 54519.40 88888.00 2016-01-21 12:23:19.375 021 12608.75 30.80 54519.40 88888.00 2016-01-21 12:23:19.500 021 12608.73 30.80 54519.40 88888.00 2016-01-21 12:23:19.625 021 12608.67 30.77 54519.43 88888.00 2016-01-21 12:23:19.750 021 12608.62 30.77 54519.43 88888.00 2016-01-21 12:23:19.875 021 12608.65 30.75 54519.43 88888.00 2016-01-21 12:23:20.000 021 12608.73 30.70 54519.40 88888.00 2016-01-21 12:23:20.125 021 12608.73 30.73 54519.40 88888.00 2016-01-21 12:23:20.250 021 12608.70 30.73 54519.40 88888.00 2016-01-21 12:23:20.375 021 12608.65 30.70 54519.40 88888.00 2016-01-21 12:23:20.500 021 12608.67 30.70 54519.40 88888.00 2016-01-21 12:23:20.625 021 12608.65 30.68 54519.40 88888.00 2016-01-21 12:23:20.750 021 12608.62 30.68 54519.40 88888.00 2016-01-21 12:23:20.875 021 12608.62 30.65 54519.40 88888.00 2016-01-21 12:23:21.000 021 12608.65 30.65 54519.38 88888.00 2016-01-21 12:23:21.125 021 12608.65 30.65 54519.40 88888.00 2016-01-21 12:23:21.250 021 12608.62 30.62 54519.40 88888.00 2016-01-21 12:23:21.375 021 12608.62 30.62 54519.43 88888.00 2016-01-21 12:23:21.500 021 12608.65 30.62 54519.40 88888.00 2016-01-21 12:23:21.625 021 12608.62 30.57 54519.38 88888.00 2016-01-21 12:23:21.750 021 12608.60 30.52 54519.35 88888.00 2016-01-21 12:23:21.875 021 12608.55 30.52 54519.38 88888.00 2016-01-21 12:23:22.000 021 12608.55 30.50 54519.40 88888.00 2016-01-21 12:23:22.125 021 12608.52 30.50 54519.38 88888.00 2016-01-21 12:23:22.250 021 12608.48 30.48 54519.40 88888.00 2016-01-21 12:23:22.375 021 12608.52 30.50 54519.38 88888.00 2016-01-21 12:23:22.500 021 12608.50 30.48 54519.38 88888.00 2016-01-21 12:23:22.625 021 12608.52 30.45 54519.38 88888.00 2016-01-21 12:23:22.750 021 12608.50 30.43 54519.35 88888.00 2016-01-21 12:23:22.875 021 12608.50 30.43 54519.38 88888.00 2016-01-21 12:23:23.000 021 12608.55 30.43 54519.38 88888.00 2016-01-21 12:23:23.125 021 12608.48 30.38 54519.35 88888.00 2016-01-21 12:23:23.250 021 12608.45 30.35 54519.40 88888.00 2016-01-21 12:23:23.375 021 12608.52 30.38 54519.38 88888.00 2016-01-21 12:23:23.500 021 12608.48 30.38 54519.38 88888.00 2016-01-21 12:23:23.625 021 12608.40 30.32 54519.38 88888.00 2016-01-21 12:23:23.750 021 12608.38 30.32 54519.38 88888.00 2016-01-21 12:23:23.875 021 12608.38 30.35 54519.38 88888.00 2016-01-21 12:23:24.000 021 12608.35 30.30 54519.35 88888.00 2016-01-21 12:23:24.125 021 12608.30 30.25 54519.35 88888.00 2016-01-21 12:23:24.250 021 12608.30 30.23 54519.32 88888.00 2016-01-21 12:23:24.375 021 12608.33 30.23 54519.32 88888.00 2016-01-21 12:23:24.500 021 12608.33 30.23 54519.32 88888.00 2016-01-21 12:23:24.625 021 12608.27 30.23 54519.35 88888.00 2016-01-21 12:23:24.750 021 12608.27 30.23 54519.35 88888.00 2016-01-21 12:23:24.875 021 12608.27 30.20 54519.35 88888.00 2016-01-21 12:23:25.000 021 12608.30 30.20 54519.38 88888.00 2016-01-21 12:23:25.125 021 12608.33 30.15 54519.38 88888.00 2016-01-21 12:23:25.250 021 12608.30 30.10 54519.35 88888.00 2016-01-21 12:23:25.375 021 12608.25 30.12 54519.35 88888.00 2016-01-21 12:23:25.500 021 12608.27 30.12 54519.35 88888.00 2016-01-21 12:23:25.625 021 12608.27 30.15 54519.35 88888.00 2016-01-21 12:23:25.750 021 12608.27 30.10 54519.38 88888.00 2016-01-21 12:23:25.875 021 12608.25 30.12 54519.35 88888.00 2016-01-21 12:23:26.000 021 12608.20 30.07 54519.38 88888.00 2016-01-21 12:23:26.125 021 12608.12 30.07 54519.35 88888.00 2016-01-21 12:23:26.250 021 12608.12 30.05 54519.32 88888.00 2016-01-21 12:23:26.375 021 12608.12 30.07 54519.35 88888.00 2016-01-21 12:23:26.500 021 12608.12 30.05 54519.32 88888.00 2016-01-21 12:23:26.625 021 12608.10 30.05 54519.32 88888.00 2016-01-21 12:23:26.750 021 12608.10 30.05 54519.32 88888.00 2016-01-21 12:23:26.875 021 12608.02 30.07 54519.35 88888.00 2016-01-21 12:23:27.000 021 12608.00 30.05 54519.32 88888.00 2016-01-21 12:23:27.125 021 12608.05 30.02 54519.35 88888.00 2016-01-21 12:23:27.250 021 12608.02 30.00 54519.38 88888.00 2016-01-21 12:23:27.375 021 12608.02 30.02 54519.38 88888.00 2016-01-21 12:23:27.500 021 12608.00 30.00 54519.38 88888.00 2016-01-21 12:23:27.625 021 12608.05 29.98 54519.35 88888.00 2016-01-21 12:23:27.750 021 12608.08 29.95 54519.38 88888.00 2016-01-21 12:23:27.875 021 12608.02 29.98 54519.40 88888.00 2016-01-21 12:23:28.000 021 12608.00 30.00 54519.40 88888.00 2016-01-21 12:23:28.125 021 12608.02 30.00 54519.38 88888.00 2016-01-21 12:23:28.250 021 12608.00 30.00 54519.43 88888.00 2016-01-21 12:23:28.375 021 12607.98 29.98 54519.40 88888.00 2016-01-21 12:23:28.500 021 12607.92 29.95 54519.38 88888.00 2016-01-21 12:23:28.625 021 12607.85 29.93 54519.38 88888.00 2016-01-21 12:23:28.750 021 12607.90 29.90 54519.35 88888.00 2016-01-21 12:23:28.875 021 12607.88 29.93 54519.38 88888.00 2016-01-21 12:23:29.000 021 12607.88 29.90 54519.35 88888.00 2016-01-21 12:23:29.125 021 12607.85 29.90 54519.38 88888.00 2016-01-21 12:23:29.250 021 12607.83 29.85 54519.35 88888.00 2016-01-21 12:23:29.375 021 12607.85 29.82 54519.35 88888.00 2016-01-21 12:23:29.500 021 12607.85 29.82 54519.35 88888.00 2016-01-21 12:23:29.625 021 12607.83 29.77 54519.32 88888.00 2016-01-21 12:23:29.750 021 12607.75 29.77 54519.38 88888.00 2016-01-21 12:23:29.875 021 12607.75 29.80 54519.35 88888.00 2016-01-21 12:23:30.000 021 12607.70 29.77 54519.38 88888.00 2016-01-21 12:23:30.125 021 12607.73 29.75 54519.40 88888.00 2016-01-21 12:23:30.250 021 12607.70 29.73 54519.40 88888.00 2016-01-21 12:23:30.375 021 12607.62 29.73 54519.40 88888.00 2016-01-21 12:23:30.500 021 12607.58 29.73 54519.40 88888.00 2016-01-21 12:23:30.625 021 12607.58 29.70 54519.40 88888.00 2016-01-21 12:23:30.750 021 12607.60 29.73 54519.43 88888.00 2016-01-21 12:23:30.875 021 12607.55 29.73 54519.40 88888.00 2016-01-21 12:23:31.000 021 12607.52 29.70 54519.40 88888.00 2016-01-21 12:23:31.125 021 12607.52 29.65 54519.43 88888.00 2016-01-21 12:23:31.250 021 12607.50 29.65 54519.43 88888.00 2016-01-21 12:23:31.375 021 12607.50 29.65 54519.43 88888.00 2016-01-21 12:23:31.500 021 12607.48 29.65 54519.45 88888.00 2016-01-21 12:23:31.625 021 12607.50 29.65 54519.43 88888.00 2016-01-21 12:23:31.750 021 12607.50 29.60 54519.43 88888.00 2016-01-21 12:23:31.875 021 12607.42 29.60 54519.47 88888.00 2016-01-21 12:23:32.000 021 12607.38 29.60 54519.47 88888.00 2016-01-21 12:23:32.125 021 12607.33 29.57 54519.47 88888.00 2016-01-21 12:23:32.250 021 12607.30 29.55 54519.47 88888.00 2016-01-21 12:23:32.375 021 12607.35 29.52 54519.47 88888.00 2016-01-21 12:23:32.500 021 12607.38 29.48 54519.47 88888.00 2016-01-21 12:23:32.625 021 12607.38 29.48 54519.45 88888.00 2016-01-21 12:23:32.750 021 12607.33 29.48 54519.43 88888.00 2016-01-21 12:23:32.875 021 12607.30 29.48 54519.45 88888.00 2016-01-21 12:23:33.000 021 12607.30 29.45 54519.45 88888.00 2016-01-21 12:23:33.125 021 12607.23 29.45 54519.47 88888.00 2016-01-21 12:23:33.250 021 12607.17 29.40 54519.47 88888.00 2016-01-21 12:23:33.375 021 12607.15 29.40 54519.50 88888.00 2016-01-21 12:23:33.500 021 12607.15 29.32 54519.50 88888.00 2016-01-21 12:23:33.625 021 12607.23 29.35 54519.50 88888.00 2016-01-21 12:23:33.750 021 12607.23 29.38 54519.53 88888.00 2016-01-21 12:23:33.875 021 12607.17 29.30 54519.50 88888.00 2016-01-21 12:23:34.000 021 12607.15 29.27 54519.50 88888.00 2016-01-21 12:23:34.125 021 12607.15 29.25 54519.53 88888.00 2016-01-21 12:23:34.250 021 12607.15 29.23 54519.47 88888.00 2016-01-21 12:23:34.375 021 12607.10 29.23 54519.50 88888.00 2016-01-21 12:23:34.500 021 12607.08 29.20 54519.53 88888.00 2016-01-21 12:23:34.625 021 12607.10 29.18 54519.50 88888.00 2016-01-21 12:23:34.750 021 12607.15 29.12 54519.50 88888.00 2016-01-21 12:23:34.875 021 12607.15 29.12 54519.47 88888.00 2016-01-21 12:23:35.000 021 12607.05 29.12 54519.50 88888.00 2016-01-21 12:23:35.125 021 12607.02 29.07 54519.55 88888.00 2016-01-21 12:23:35.250 021 12606.95 29.02 54519.57 88888.00 2016-01-21 12:23:35.375 021 12606.98 29.00 54519.55 88888.00 2016-01-21 12:23:35.500 021 12606.92 29.00 54519.55 88888.00 2016-01-21 12:23:35.625 021 12606.92 28.98 54519.57 88888.00 2016-01-21 12:23:35.750 021 12606.92 28.95 54519.55 88888.00 2016-01-21 12:23:35.875 021 12606.88 28.88 54519.55 88888.00 2016-01-21 12:23:36.000 021 12606.88 28.85 54519.55 88888.00 2016-01-21 12:23:36.125 021 12606.80 28.88 54519.57 88888.00 2016-01-21 12:23:36.250 021 12606.77 28.85 54519.60 88888.00 2016-01-21 12:23:36.375 021 12606.80 28.85 54519.60 88888.00 2016-01-21 12:23:36.500 021 12606.77 28.82 54519.60 88888.00 2016-01-21 12:23:36.625 021 12606.70 28.77 54519.60 88888.00 2016-01-21 12:23:36.750 021 12606.75 28.75 54519.62 88888.00 2016-01-21 12:23:36.875 021 12606.75 28.73 54519.62 88888.00 2016-01-21 12:23:37.000 021 12606.70 28.68 54519.60 88888.00 2016-01-21 12:23:37.125 021 12606.67 28.62 54519.62 88888.00 2016-01-21 12:23:37.250 021 12606.65 28.60 54519.65 88888.00 2016-01-21 12:23:37.375 021 12606.67 28.60 54519.65 88888.00 2016-01-21 12:23:37.500 021 12606.65 28.57 54519.65 88888.00 2016-01-21 12:23:37.625 021 12606.62 28.57 54519.65 88888.00 2016-01-21 12:23:37.750 021 12606.62 28.55 54519.65 88888.00 2016-01-21 12:23:37.875 021 12606.62 28.50 54519.68 88888.00 2016-01-21 12:23:38.000 021 12606.62 28.48 54519.65 88888.00 2016-01-21 12:23:38.125 021 12606.60 28.45 54519.62 88888.00 2016-01-21 12:23:38.250 021 12606.55 28.40 54519.65 88888.00 2016-01-21 12:23:38.375 021 12606.58 28.40 54519.65 88888.00 2016-01-21 12:23:38.500 021 12606.60 28.40 54519.68 88888.00 2016-01-21 12:23:38.625 021 12606.60 28.35 54519.70 88888.00 2016-01-21 12:23:38.750 021 12606.60 28.32 54519.68 88888.00 2016-01-21 12:23:38.875 021 12606.55 28.35 54519.70 88888.00 2016-01-21 12:23:39.000 021 12606.52 28.32 54519.72 88888.00 2016-01-21 12:23:39.125 021 12606.50 28.27 54519.75 88888.00 2016-01-21 12:23:39.250 021 12606.45 28.25 54519.72 88888.00 2016-01-21 12:23:39.375 021 12606.42 28.25 54519.75 88888.00 2016-01-21 12:23:39.500 021 12606.35 28.23 54519.75 88888.00 2016-01-21 12:23:39.625 021 12606.33 28.18 54519.75 88888.00 2016-01-21 12:23:39.750 021 12606.33 28.18 54519.70 88888.00 2016-01-21 12:23:39.875 021 12606.35 28.18 54519.70 88888.00 2016-01-21 12:23:40.000 021 12606.33 28.18 54519.68 88888.00 2016-01-21 12:23:40.125 021 12606.35 28.15 54519.72 88888.00 2016-01-21 12:23:40.250 021 12606.35 28.12 54519.75 88888.00 2016-01-21 12:23:40.375 021 12606.30 28.10 54519.72 88888.00 2016-01-21 12:23:40.500 021 12606.25 28.07 54519.75 88888.00 2016-01-21 12:23:40.625 021 12606.27 28.05 54519.75 88888.00 2016-01-21 12:23:40.750 021 12606.23 28.00 54519.72 88888.00 2016-01-21 12:23:40.875 021 12606.17 28.00 54519.75 88888.00 2016-01-21 12:23:41.000 021 12606.20 28.00 54519.72 88888.00 2016-01-21 12:23:41.125 021 12606.25 27.98 54519.75 88888.00 2016-01-21 12:23:41.250 021 12606.23 27.93 54519.78 88888.00 2016-01-21 12:23:41.375 021 12606.17 27.88 54519.72 88888.00 2016-01-21 12:23:41.500 021 12606.25 27.85 54519.78 88888.00 2016-01-21 12:23:41.625 021 12606.30 27.85 54519.78 88888.00 2016-01-21 12:23:41.750 021 12606.25 27.88 54519.78 88888.00 2016-01-21 12:23:41.875 021 12606.23 27.85 54519.80 88888.00 2016-01-21 12:23:42.000 021 12606.10 27.82 54519.80 88888.00 2016-01-21 12:23:42.125 021 12606.05 27.80 54519.78 88888.00 2016-01-21 12:23:42.250 021 12606.10 27.75 54519.82 88888.00 2016-01-21 12:23:42.375 021 12606.15 27.77 54519.82 88888.00 2016-01-21 12:23:42.500 021 12606.10 27.73 54519.82 88888.00 2016-01-21 12:23:42.625 021 12606.02 27.70 54519.82 88888.00 2016-01-21 12:23:42.750 021 12606.00 27.70 54519.82 88888.00 2016-01-21 12:23:42.875 021 12606.02 27.70 54519.80 88888.00 2016-01-21 12:23:43.000 021 12606.05 27.65 54519.80 88888.00 2016-01-21 12:23:43.125 021 12606.00 27.65 54519.82 88888.00 2016-01-21 12:23:43.250 021 12606.00 27.60 54519.80 88888.00 2016-01-21 12:23:43.375 021 12606.00 27.55 54519.80 88888.00 2016-01-21 12:23:43.500 021 12605.92 27.52 54519.80 88888.00 2016-01-21 12:23:43.625 021 12605.92 27.52 54519.82 88888.00 2016-01-21 12:23:43.750 021 12605.95 27.55 54519.85 88888.00 2016-01-21 12:23:43.875 021 12605.92 27.55 54519.85 88888.00 2016-01-21 12:23:44.000 021 12605.90 27.52 54519.85 88888.00 2016-01-21 12:23:44.125 021 12605.85 27.50 54519.88 88888.00 2016-01-21 12:23:44.250 021 12605.90 27.45 54519.88 88888.00 2016-01-21 12:23:44.375 021 12605.88 27.43 54519.82 88888.00 2016-01-21 12:23:44.500 021 12605.83 27.43 54519.85 88888.00 2016-01-21 12:23:44.625 021 12605.75 27.40 54519.85 88888.00 2016-01-21 12:23:44.750 021 12605.75 27.38 54519.88 88888.00 2016-01-21 12:23:44.875 021 12605.70 27.38 54519.88 88888.00 2016-01-21 12:23:45.000 021 12605.62 27.38 54519.88 88888.00 2016-01-21 12:23:45.125 021 12605.62 27.32 54519.88 88888.00 2016-01-21 12:23:45.250 021 12605.60 27.30 54519.88 88888.00 2016-01-21 12:23:45.375 021 12605.65 27.32 54519.88 88888.00 2016-01-21 12:23:45.500 021 12605.62 27.30 54519.88 88888.00 2016-01-21 12:23:45.625 021 12605.60 27.27 54519.82 88888.00 2016-01-21 12:23:45.750 021 12605.58 27.25 54519.85 88888.00 2016-01-21 12:23:45.875 021 12605.60 27.23 54519.88 88888.00 2016-01-21 12:23:46.000 021 12605.60 27.20 54519.85 88888.00 2016-01-21 12:23:46.125 021 12605.65 27.20 54519.88 88888.00 2016-01-21 12:23:46.250 021 12605.60 27.18 54519.88 88888.00 2016-01-21 12:23:46.375 021 12605.60 27.18 54519.88 88888.00 2016-01-21 12:23:46.500 021 12605.62 27.12 54519.88 88888.00 2016-01-21 12:23:46.625 021 12605.62 27.12 54519.88 88888.00 2016-01-21 12:23:46.750 021 12605.55 27.12 54519.88 88888.00 2016-01-21 12:23:46.875 021 12605.48 27.10 54519.85 88888.00 2016-01-21 12:23:47.000 021 12605.48 27.05 54519.85 88888.00 2016-01-21 12:23:47.125 021 12605.50 27.07 54519.85 88888.00 2016-01-21 12:23:47.250 021 12605.40 27.02 54519.88 88888.00 2016-01-21 12:23:47.375 021 12605.38 27.02 54519.85 88888.00 2016-01-21 12:23:47.500 021 12605.35 27.02 54519.88 88888.00 2016-01-21 12:23:47.625 021 12605.27 27.00 54519.90 88888.00 2016-01-21 12:23:47.750 021 12605.17 26.98 54519.90 88888.00 2016-01-21 12:23:47.875 021 12605.15 26.98 54519.93 88888.00 2016-01-21 12:23:48.000 021 12605.20 27.00 54519.93 88888.00 2016-01-21 12:23:48.125 021 12605.23 27.00 54519.90 88888.00 2016-01-21 12:23:48.250 021 12605.17 27.00 54519.90 88888.00 2016-01-21 12:23:48.375 021 12605.12 26.98 54519.90 88888.00 2016-01-21 12:23:48.500 021 12605.12 26.98 54519.90 88888.00 2016-01-21 12:23:48.625 021 12605.20 26.98 54519.90 88888.00 2016-01-21 12:23:48.750 021 12605.17 26.95 54519.90 88888.00 2016-01-21 12:23:48.875 021 12605.15 26.95 54519.90 88888.00 2016-01-21 12:23:49.000 021 12605.12 26.93 54519.90 88888.00 2016-01-21 12:23:49.125 021 12605.12 26.90 54519.90 88888.00 2016-01-21 12:23:49.250 021 12605.10 26.90 54519.90 88888.00 2016-01-21 12:23:49.375 021 12605.05 26.88 54519.85 88888.00 2016-01-21 12:23:49.500 021 12605.00 26.85 54519.85 88888.00 2016-01-21 12:23:49.625 021 12605.05 26.85 54519.85 88888.00 2016-01-21 12:23:49.750 021 12605.10 26.85 54519.90 88888.00 2016-01-21 12:23:49.875 021 12605.10 26.85 54519.88 88888.00 2016-01-21 12:23:50.000 021 12605.10 26.80 54519.85 88888.00 2016-01-21 12:23:50.125 021 12605.08 26.80 54519.88 88888.00 2016-01-21 12:23:50.250 021 12605.08 26.85 54519.88 88888.00 2016-01-21 12:23:50.375 021 12605.08 26.85 54519.88 88888.00 2016-01-21 12:23:50.500 021 12605.08 26.80 54519.85 88888.00 2016-01-21 12:23:50.625 021 12605.05 26.82 54519.88 88888.00 2016-01-21 12:23:50.750 021 12605.00 26.80 54519.88 88888.00 2016-01-21 12:23:50.875 021 12604.95 26.75 54519.85 88888.00 2016-01-21 12:23:51.000 021 12604.88 26.75 54519.85 88888.00 2016-01-21 12:23:51.125 021 12604.85 26.75 54519.82 88888.00 2016-01-21 12:23:51.250 021 12604.88 26.73 54519.85 88888.00 2016-01-21 12:23:51.375 021 12604.90 26.73 54519.85 88888.00 2016-01-21 12:23:51.500 021 12604.88 26.68 54519.88 88888.00 2016-01-21 12:23:51.625 021 12604.88 26.68 54519.88 88888.00 2016-01-21 12:23:51.750 021 12604.88 26.68 54519.88 88888.00 2016-01-21 12:23:51.875 021 12604.88 26.65 54519.90 88888.00 2016-01-21 12:23:52.000 021 12604.88 26.62 54519.85 88888.00 2016-01-21 12:23:52.125 021 12604.88 26.62 54519.85 88888.00 2016-01-21 12:23:52.250 021 12604.88 26.60 54519.88 88888.00 2016-01-21 12:23:52.375 021 12604.90 26.57 54519.85 88888.00 2016-01-21 12:23:52.500 021 12604.90 26.55 54519.85 88888.00 2016-01-21 12:23:52.625 021 12604.80 26.52 54519.90 88888.00 2016-01-21 12:23:52.750 021 12604.80 26.55 54519.90 88888.00 2016-01-21 12:23:52.875 021 12604.85 26.52 54519.88 88888.00 2016-01-21 12:23:53.000 021 12604.85 26.52 54519.88 88888.00 2016-01-21 12:23:53.125 021 12604.83 26.50 54519.88 88888.00 2016-01-21 12:23:53.250 021 12604.80 26.48 54519.90 88888.00 2016-01-21 12:23:53.375 021 12604.83 26.45 54519.90 88888.00 2016-01-21 12:23:53.500 021 12604.88 26.45 54519.93 88888.00 2016-01-21 12:23:53.625 021 12604.85 26.45 54519.93 88888.00 2016-01-21 12:23:53.750 021 12604.83 26.45 54519.88 88888.00 2016-01-21 12:23:53.875 021 12604.83 26.40 54519.93 88888.00 2016-01-21 12:23:54.000 021 12604.90 26.43 54519.93 88888.00 2016-01-21 12:23:54.125 021 12604.85 26.38 54519.93 88888.00 2016-01-21 12:23:54.250 021 12604.80 26.38 54519.90 88888.00 2016-01-21 12:23:54.375 021 12604.85 26.35 54519.90 88888.00 2016-01-21 12:23:54.500 021 12604.88 26.35 54519.88 88888.00 2016-01-21 12:23:54.625 021 12604.83 26.35 54519.88 88888.00 2016-01-21 12:23:54.750 021 12604.80 26.32 54519.88 88888.00 2016-01-21 12:23:54.875 021 12604.77 26.35 54519.85 88888.00 2016-01-21 12:23:55.000 021 12604.80 26.32 54519.88 88888.00 2016-01-21 12:23:55.125 021 12604.77 26.27 54519.90 88888.00 2016-01-21 12:23:55.250 021 12604.77 26.25 54519.90 88888.00 2016-01-21 12:23:55.375 021 12604.77 26.23 54519.88 88888.00 2016-01-21 12:23:55.500 021 12604.77 26.23 54519.85 88888.00 2016-01-21 12:23:55.625 021 12604.70 26.23 54519.88 88888.00 2016-01-21 12:23:55.750 021 12604.77 26.20 54519.88 88888.00 2016-01-21 12:23:55.875 021 12604.80 26.20 54519.88 88888.00 2016-01-21 12:23:56.000 021 12604.80 26.20 54519.85 88888.00 2016-01-21 12:23:56.125 021 12604.75 26.18 54519.85 88888.00 2016-01-21 12:23:56.250 021 12604.70 26.18 54519.88 88888.00 2016-01-21 12:23:56.375 021 12604.70 26.20 54519.88 88888.00 2016-01-21 12:23:56.500 021 12604.65 26.18 54519.90 88888.00 2016-01-21 12:23:56.625 021 12604.70 26.23 54519.88 88888.00 2016-01-21 12:23:56.750 021 12604.77 26.18 54519.88 88888.00 2016-01-21 12:23:56.875 021 12604.75 26.15 54519.88 88888.00 2016-01-21 12:23:57.000 021 12604.70 26.12 54519.85 88888.00 2016-01-21 12:23:57.125 021 12604.75 26.15 54519.88 88888.00 2016-01-21 12:23:57.250 021 12604.73 26.10 54519.90 88888.00 2016-01-21 12:23:57.375 021 12604.75 26.12 54519.88 88888.00 2016-01-21 12:23:57.500 021 12604.75 26.07 54519.88 88888.00 2016-01-21 12:23:57.625 021 12604.75 26.07 54519.88 88888.00 2016-01-21 12:23:57.750 021 12604.77 26.05 54519.90 88888.00 2016-01-21 12:23:57.875 021 12604.77 26.05 54519.90 88888.00 2016-01-21 12:23:58.000 021 12604.70 26.00 54519.85 88888.00 2016-01-21 12:23:58.125 021 12604.73 26.00 54519.85 88888.00 2016-01-21 12:23:58.250 021 12604.75 26.00 54519.90 88888.00 2016-01-21 12:23:58.375 021 12604.80 26.00 54519.90 88888.00 2016-01-21 12:23:58.500 021 12604.73 25.98 54519.90 88888.00 2016-01-21 12:23:58.625 021 12604.65 25.98 54519.90 88888.00 2016-01-21 12:23:58.750 021 12604.67 25.93 54519.85 88888.00 2016-01-21 12:23:58.875 021 12604.70 25.90 54519.88 88888.00 2016-01-21 12:23:59.000 021 12604.75 25.88 54519.85 88888.00 2016-01-21 12:23:59.125 021 12604.75 25.90 54519.88 88888.00 2016-01-21 12:23:59.250 021 12604.73 25.90 54519.88 88888.00 2016-01-21 12:23:59.375 021 12604.73 25.85 54519.85 88888.00 2016-01-21 12:23:59.500 021 12604.70 25.88 54519.88 88888.00 2016-01-21 12:23:59.625 021 12604.70 25.88 54519.90 88888.00 2016-01-21 12:23:59.750 021 12604.70 25.80 54519.88 88888.00 2016-01-21 12:23:59.875 021 12604.70 25.77 54519.88 88888.00 2016-01-21 12:24:00.000 021 12604.65 25.77 54519.82 88888.00 2016-01-21 12:24:00.125 021 12604.62 25.77 54519.85 88888.00 2016-01-21 12:24:00.250 021 12604.62 25.75 54519.88 88888.00 2016-01-21 12:24:00.375 021 12604.58 25.73 54519.88 88888.00 2016-01-21 12:24:00.500 021 12604.55 25.68 54519.82 88888.00 2016-01-21 12:24:00.625 021 12604.58 25.70 54519.82 88888.00 2016-01-21 12:24:00.750 021 12604.58 25.70 54519.85 88888.00 2016-01-21 12:24:00.875 021 12604.58 25.70 54519.82 88888.00 2016-01-21 12:24:01.000 021 12604.58 25.65 54519.85 88888.00 2016-01-21 12:24:01.125 021 12604.55 25.62 54519.88 88888.00 2016-01-21 12:24:01.250 021 12604.50 25.62 54519.90 88888.00 2016-01-21 12:24:01.375 021 12604.50 25.60 54519.88 88888.00 2016-01-21 12:24:01.500 021 12604.52 25.60 54519.88 88888.00 2016-01-21 12:24:01.625 021 12604.52 25.57 54519.88 88888.00 2016-01-21 12:24:01.750 021 12604.48 25.57 54519.85 88888.00 2016-01-21 12:24:01.875 021 12604.48 25.55 54519.85 88888.00 2016-01-21 12:24:02.000 021 12604.42 25.52 54519.82 88888.00 2016-01-21 12:24:02.125 021 12604.38 25.55 54519.85 88888.00 2016-01-21 12:24:02.250 021 12604.35 25.52 54519.88 88888.00 2016-01-21 12:24:02.375 021 12604.30 25.50 54519.88 88888.00 2016-01-21 12:24:02.500 021 12604.30 25.48 54519.88 88888.00 2016-01-21 12:24:02.625 021 12604.35 25.45 54519.88 88888.00 2016-01-21 12:24:02.750 021 12604.30 25.40 54519.88 88888.00 2016-01-21 12:24:02.875 021 12604.23 25.32 54519.90 88888.00 2016-01-21 12:24:03.000 021 12604.25 25.32 54519.88 88888.00 2016-01-21 12:24:03.125 021 12604.27 25.32 54519.90 88888.00 2016-01-21 12:24:03.250 021 12604.25 25.30 54519.90 88888.00 2016-01-21 12:24:03.375 021 12604.20 25.25 54519.90 88888.00 2016-01-21 12:24:03.500 021 12604.17 25.25 54519.88 88888.00 2016-01-21 12:24:03.625 021 12604.12 25.23 54519.90 88888.00 2016-01-21 12:24:03.750 021 12604.08 25.18 54519.90 88888.00 2016-01-21 12:24:03.875 021 12604.05 25.18 54519.88 88888.00 2016-01-21 12:24:04.000 021 12604.12 25.15 54519.85 88888.00 2016-01-21 12:24:04.125 021 12604.15 25.15 54519.88 88888.00 2016-01-21 12:24:04.250 021 12604.05 25.10 54519.90 88888.00 2016-01-21 12:24:04.375 021 12603.98 25.07 54519.88 88888.00 2016-01-21 12:24:04.500 021 12603.95 25.10 54519.88 88888.00 2016-01-21 12:24:04.625 021 12603.95 25.07 54519.93 88888.00 2016-01-21 12:24:04.750 021 12603.95 25.02 54519.90 88888.00 2016-01-21 12:24:04.875 021 12603.95 25.00 54519.90 88888.00 2016-01-21 12:24:05.000 021 12603.95 24.98 54519.88 88888.00 2016-01-21 12:24:05.125 021 12603.95 24.93 54519.90 88888.00 2016-01-21 12:24:05.250 021 12603.92 24.93 54519.90 88888.00 2016-01-21 12:24:05.375 021 12603.88 24.90 54519.93 88888.00 2016-01-21 12:24:05.500 021 12603.85 24.90 54519.90 88888.00 2016-01-21 12:24:05.625 021 12603.88 24.88 54519.88 88888.00 2016-01-21 12:24:05.750 021 12603.83 24.88 54519.90 88888.00 2016-01-21 12:24:05.875 021 12603.90 24.82 54519.90 88888.00 2016-01-21 12:24:06.000 021 12603.92 24.80 54519.90 88888.00 2016-01-21 12:24:06.125 021 12603.88 24.80 54519.93 88888.00 2016-01-21 12:24:06.250 021 12603.88 24.77 54519.90 88888.00 2016-01-21 12:24:06.375 021 12603.88 24.75 54519.90 88888.00 2016-01-21 12:24:06.500 021 12603.88 24.75 54519.88 88888.00 2016-01-21 12:24:06.625 021 12603.90 24.75 54519.88 88888.00 2016-01-21 12:24:06.750 021 12603.85 24.75 54519.88 88888.00 2016-01-21 12:24:06.875 021 12603.85 24.73 54519.88 88888.00 2016-01-21 12:24:07.000 021 12603.77 24.68 54519.85 88888.00 2016-01-21 12:24:07.125 021 12603.73 24.62 54519.88 88888.00 2016-01-21 12:24:07.250 021 12603.70 24.60 54519.88 88888.00 2016-01-21 12:24:07.375 021 12603.75 24.62 54519.90 88888.00 2016-01-21 12:24:07.500 021 12603.80 24.60 54519.90 88888.00 2016-01-21 12:24:07.625 021 12603.80 24.57 54519.88 88888.00 2016-01-21 12:24:07.750 021 12603.75 24.55 54519.88 88888.00 2016-01-21 12:24:07.875 021 12603.75 24.52 54519.88 88888.00 2016-01-21 12:24:08.000 021 12603.77 24.52 54519.85 88888.00 2016-01-21 12:24:08.125 021 12603.83 24.50 54519.88 88888.00 2016-01-21 12:24:08.250 021 12603.83 24.45 54519.85 88888.00 2016-01-21 12:24:08.375 021 12603.77 24.45 54519.85 88888.00 2016-01-21 12:24:08.500 021 12603.75 24.48 54519.85 88888.00 2016-01-21 12:24:08.625 021 12603.77 24.45 54519.85 88888.00 2016-01-21 12:24:08.750 021 12603.75 24.40 54519.82 88888.00 2016-01-21 12:24:08.875 021 12603.73 24.40 54519.82 88888.00 2016-01-21 12:24:09.000 021 12603.73 24.40 54519.82 88888.00 2016-01-21 12:24:09.125 021 12603.80 24.43 54519.85 88888.00 2016-01-21 12:24:09.250 021 12603.80 24.40 54519.82 88888.00 2016-01-21 12:24:09.375 021 12603.75 24.40 54519.82 88888.00 2016-01-21 12:24:09.500 021 12603.77 24.38 54519.78 88888.00 2016-01-21 12:24:09.625 021 12603.77 24.35 54519.80 88888.00 2016-01-21 12:24:09.750 021 12603.70 24.38 54519.80 88888.00 2016-01-21 12:24:09.875 021 12603.70 24.35 54519.82 88888.00 2016-01-21 12:24:10.000 021 12603.75 24.32 54519.75 88888.00 2016-01-21 12:24:10.125 021 12603.75 24.30 54519.78 88888.00 2016-01-21 12:24:10.250 021 12603.75 24.32 54519.80 88888.00 2016-01-21 12:24:10.375 021 12603.77 24.32 54519.82 88888.00 2016-01-21 12:24:10.500 021 12603.77 24.30 54519.78 88888.00 2016-01-21 12:24:10.625 021 12603.88 24.32 54519.75 88888.00 2016-01-21 12:24:10.750 021 12603.88 24.30 54519.75 88888.00 2016-01-21 12:24:10.875 021 12603.83 24.32 54519.75 88888.00 2016-01-21 12:24:11.000 021 12603.88 24.35 54519.75 88888.00 2016-01-21 12:24:11.125 021 12603.90 24.32 54519.75 88888.00 2016-01-21 12:24:11.250 021 12603.80 24.30 54519.78 88888.00 2016-01-21 12:24:11.375 021 12603.75 24.27 54519.78 88888.00 2016-01-21 12:24:11.500 021 12603.70 24.27 54519.75 88888.00 2016-01-21 12:24:11.625 021 12603.80 24.27 54519.72 88888.00 2016-01-21 12:24:11.750 021 12603.90 24.30 54519.75 88888.00 2016-01-21 12:24:11.875 021 12603.92 24.25 54519.78 88888.00 2016-01-21 12:24:12.000 021 12603.88 24.25 54519.75 88888.00 2016-01-21 12:24:12.125 021 12603.90 24.27 54519.75 88888.00 2016-01-21 12:24:12.250 021 12603.98 24.27 54519.70 88888.00 2016-01-21 12:24:12.375 021 12603.90 24.30 54519.70 88888.00 2016-01-21 12:24:12.500 021 12603.90 24.30 54519.70 88888.00 2016-01-21 12:24:12.625 021 12603.92 24.30 54519.70 88888.00 2016-01-21 12:24:12.750 021 12603.88 24.27 54519.70 88888.00 2016-01-21 12:24:12.875 021 12603.83 24.27 54519.70 88888.00 2016-01-21 12:24:13.000 021 12603.88 24.25 54519.68 88888.00 2016-01-21 12:24:13.125 021 12603.83 24.25 54519.65 88888.00 2016-01-21 12:24:13.250 021 12603.80 24.23 54519.68 88888.00 2016-01-21 12:24:13.375 021 12603.83 24.25 54519.65 88888.00 2016-01-21 12:24:13.500 021 12603.77 24.23 54519.68 88888.00 2016-01-21 12:24:13.625 021 12603.80 24.23 54519.68 88888.00 2016-01-21 12:24:13.750 021 12603.83 24.23 54519.68 88888.00 2016-01-21 12:24:13.875 021 12603.80 24.23 54519.68 88888.00 2016-01-21 12:24:14.000 021 12603.83 24.20 54519.68 88888.00 2016-01-21 12:24:14.125 021 12603.83 24.23 54519.65 88888.00 2016-01-21 12:24:14.250 021 12603.80 24.23 54519.65 88888.00 2016-01-21 12:24:14.375 021 12603.80 24.20 54519.65 88888.00 2016-01-21 12:24:14.500 021 12603.80 24.20 54519.70 88888.00 2016-01-21 12:24:14.625 021 12603.80 24.18 54519.68 88888.00 2016-01-21 12:24:14.750 021 12603.77 24.15 54519.65 88888.00 2016-01-21 12:24:14.875 021 12603.80 24.12 54519.68 88888.00 2016-01-21 12:24:15.000 021 12603.75 24.15 54519.62 88888.00 2016-01-21 12:24:15.125 021 12603.73 24.18 54519.68 88888.00 2016-01-21 12:24:15.250 021 12603.70 24.20 54519.70 88888.00 2016-01-21 12:24:15.375 021 12603.67 24.18 54519.68 88888.00 2016-01-21 12:24:15.500 021 12603.65 24.15 54519.68 88888.00 2016-01-21 12:24:15.625 021 12603.62 24.10 54519.62 88888.00 2016-01-21 12:24:15.750 021 12603.60 24.10 54519.65 88888.00 2016-01-21 12:24:15.875 021 12603.65 24.07 54519.65 88888.00 2016-01-21 12:24:16.000 021 12603.70 24.10 54519.65 88888.00 2016-01-21 12:24:16.125 021 12603.65 24.10 54519.68 88888.00 2016-01-21 12:24:16.250 021 12603.55 24.05 54519.68 88888.00 2016-01-21 12:24:16.375 021 12603.55 24.05 54519.65 88888.00 2016-01-21 12:24:16.500 021 12603.60 24.07 54519.65 88888.00 2016-01-21 12:24:16.625 021 12603.58 24.07 54519.68 88888.00 2016-01-21 12:24:16.750 021 12603.58 24.07 54519.68 88888.00 2016-01-21 12:24:16.875 021 12603.62 24.05 54519.65 88888.00 2016-01-21 12:24:17.000 021 12603.62 24.02 54519.65 88888.00 2016-01-21 12:24:17.125 021 12603.52 24.02 54519.62 88888.00 2016-01-21 12:24:17.250 021 12603.50 24.00 54519.62 88888.00 2016-01-21 12:24:17.375 021 12603.52 24.00 54519.62 88888.00 2016-01-21 12:24:17.500 021 12603.55 24.02 54519.65 88888.00 2016-01-21 12:24:17.625 021 12603.50 24.00 54519.65 88888.00 2016-01-21 12:24:17.750 021 12603.45 24.00 54519.62 88888.00 2016-01-21 12:24:17.875 021 12603.42 23.98 54519.65 88888.00 2016-01-21 12:24:18.000 021 12603.45 23.95 54519.62 88888.00 2016-01-21 12:24:18.125 021 12603.52 23.98 54519.62 88888.00 2016-01-21 12:24:18.250 021 12603.45 23.98 54519.60 88888.00 2016-01-21 12:24:18.375 021 12603.38 24.00 54519.60 88888.00 2016-01-21 12:24:18.500 021 12603.35 23.98 54519.62 88888.00 2016-01-21 12:24:18.625 021 12603.38 23.95 54519.62 88888.00 2016-01-21 12:24:18.750 021 12603.38 23.98 54519.60 88888.00 2016-01-21 12:24:18.875 021 12603.35 23.95 54519.62 88888.00 2016-01-21 12:24:19.000 021 12603.35 23.93 54519.57 88888.00 2016-01-21 12:24:19.125 021 12603.35 23.95 54519.57 88888.00 2016-01-21 12:24:19.250 021 12603.33 23.93 54519.55 88888.00 2016-01-21 12:24:19.375 021 12603.30 23.95 54519.55 88888.00 2016-01-21 12:24:19.500 021 12603.27 23.95 54519.55 88888.00 2016-01-21 12:24:19.625 021 12603.25 23.93 54519.55 88888.00 2016-01-21 12:24:19.750 021 12603.27 23.93 54519.55 88888.00 2016-01-21 12:24:19.875 021 12603.27 23.95 54519.55 88888.00 2016-01-21 12:24:20.000 021 12603.25 23.90 54519.55 88888.00 2016-01-21 12:24:20.125 021 12603.23 23.93 54519.55 88888.00 2016-01-21 12:24:20.250 021 12603.20 23.93 54519.55 88888.00 2016-01-21 12:24:20.375 021 12603.17 23.93 54519.60 88888.00 2016-01-21 12:24:20.500 021 12603.15 23.93 54519.55 88888.00 2016-01-21 12:24:20.625 021 12603.15 23.93 54519.53 88888.00 2016-01-21 12:24:20.750 021 12603.20 23.95 54519.50 88888.00 2016-01-21 12:24:20.875 021 12603.25 23.93 54519.50 88888.00 2016-01-21 12:24:21.000 021 12603.25 23.95 54519.55 88888.00 2016-01-21 12:24:21.125 021 12603.17 23.95 54519.53 88888.00 2016-01-21 12:24:21.250 021 12603.08 23.93 54519.55 88888.00 2016-01-21 12:24:21.375 021 12603.10 23.93 54519.57 88888.00 2016-01-21 12:24:21.500 021 12603.12 23.93 54519.55 88888.00 2016-01-21 12:24:21.625 021 12602.98 23.95 54519.50 88888.00 2016-01-21 12:24:21.750 021 12602.92 23.95 54519.50 88888.00 2016-01-21 12:24:21.875 021 12602.98 23.93 54519.50 88888.00 2016-01-21 12:24:22.000 021 12603.00 23.93 54519.50 88888.00 2016-01-21 12:24:22.125 021 12602.98 23.95 54519.50 88888.00 2016-01-21 12:24:22.250 021 12602.90 23.90 54519.47 88888.00 2016-01-21 12:24:22.375 021 12602.90 23.90 54519.45 88888.00 2016-01-21 12:24:22.500 021 12602.95 23.90 54519.47 88888.00 2016-01-21 12:24:22.625 021 12602.95 23.88 54519.47 88888.00 2016-01-21 12:24:22.750 021 12602.95 23.93 54519.45 88888.00 2016-01-21 12:24:22.875 021 12603.00 23.93 54519.47 88888.00 2016-01-21 12:24:23.000 021 12602.98 23.90 54519.45 88888.00 2016-01-21 12:24:23.125 021 12602.95 23.90 54519.47 88888.00 2016-01-21 12:24:23.250 021 12602.92 23.88 54519.47 88888.00 2016-01-21 12:24:23.375 021 12602.90 23.90 54519.47 88888.00 2016-01-21 12:24:23.500 021 12602.85 23.90 54519.47 88888.00 2016-01-21 12:24:23.625 021 12602.88 23.88 54519.45 88888.00 2016-01-21 12:24:23.750 021 12602.85 23.88 54519.45 88888.00 2016-01-21 12:24:23.875 021 12602.80 23.90 54519.47 88888.00 2016-01-21 12:24:24.000 021 12602.83 23.88 54519.43 88888.00 2016-01-21 12:24:24.125 021 12602.85 23.85 54519.45 88888.00 2016-01-21 12:24:24.250 021 12602.80 23.88 54519.47 88888.00 2016-01-21 12:24:24.375 021 12602.80 23.85 54519.50 88888.00 2016-01-21 12:24:24.500 021 12602.73 23.85 54519.47 88888.00 2016-01-21 12:24:24.625 021 12602.67 23.82 54519.47 88888.00 2016-01-21 12:24:24.750 021 12602.70 23.82 54519.47 88888.00 2016-01-21 12:24:24.875 021 12602.75 23.82 54519.47 88888.00 2016-01-21 12:24:25.000 021 12602.77 23.80 54519.47 88888.00 2016-01-21 12:24:25.125 021 12602.70 23.80 54519.47 88888.00 2016-01-21 12:24:25.250 021 12602.62 23.82 54519.47 88888.00 2016-01-21 12:24:25.375 021 12602.58 23.85 54519.47 88888.00 2016-01-21 12:24:25.500 021 12602.60 23.80 54519.45 88888.00 2016-01-21 12:24:25.625 021 12602.62 23.77 54519.45 88888.00 2016-01-21 12:24:25.750 021 12602.65 23.77 54519.47 88888.00 2016-01-21 12:24:25.875 021 12602.62 23.77 54519.43 88888.00 2016-01-21 12:24:26.000 021 12602.55 23.75 54519.45 88888.00 2016-01-21 12:24:26.125 021 12602.48 23.75 54519.45 88888.00 2016-01-21 12:24:26.250 021 12602.55 23.75 54519.45 88888.00 2016-01-21 12:24:26.375 021 12602.67 23.75 54519.45 88888.00 2016-01-21 12:24:26.500 021 12602.67 23.77 54519.43 88888.00 2016-01-21 12:24:26.625 021 12602.62 23.77 54519.43 88888.00 2016-01-21 12:24:26.750 021 12602.55 23.75 54519.45 88888.00 2016-01-21 12:24:26.875 021 12602.60 23.73 54519.43 88888.00 2016-01-21 12:24:27.000 021 12602.65 23.73 54519.43 88888.00 2016-01-21 12:24:27.125 021 12602.65 23.75 54519.43 88888.00 2016-01-21 12:24:27.250 021 12602.52 23.73 54519.45 88888.00 2016-01-21 12:24:27.375 021 12602.50 23.73 54519.43 88888.00 2016-01-21 12:24:27.500 021 12602.50 23.75 54519.43 88888.00 2016-01-21 12:24:27.625 021 12602.52 23.75 54519.43 88888.00 2016-01-21 12:24:27.750 021 12602.55 23.73 54519.43 88888.00 2016-01-21 12:24:27.875 021 12602.55 23.68 54519.43 88888.00 2016-01-21 12:24:28.000 021 12602.52 23.68 54519.38 88888.00 2016-01-21 12:24:28.125 021 12602.48 23.70 54519.40 88888.00 2016-01-21 12:24:28.250 021 12602.48 23.70 54519.43 88888.00 2016-01-21 12:24:28.375 021 12602.48 23.68 54519.43 88888.00 2016-01-21 12:24:28.500 021 12602.40 23.65 54519.40 88888.00 2016-01-21 12:24:28.625 021 12602.40 23.62 54519.38 88888.00 2016-01-21 12:24:28.750 021 12602.45 23.65 54519.40 88888.00 2016-01-21 12:24:28.875 021 12602.45 23.60 54519.43 88888.00 2016-01-21 12:24:29.000 021 12602.42 23.57 54519.35 88888.00 2016-01-21 12:24:29.125 021 12602.42 23.57 54519.35 88888.00 2016-01-21 12:24:29.250 021 12602.42 23.55 54519.40 88888.00 2016-01-21 12:24:29.375 021 12602.48 23.52 54519.35 88888.00 2016-01-21 12:24:29.500 021 12602.52 23.57 54519.35 88888.00 2016-01-21 12:24:29.625 021 12602.55 23.55 54519.35 88888.00 2016-01-21 12:24:29.750 021 12602.52 23.50 54519.38 88888.00 2016-01-21 12:24:29.875 021 12602.42 23.48 54519.35 88888.00 2016-01-21 12:24:30.000 021 12602.42 23.48 54519.32 88888.00 2016-01-21 12:24:30.125 021 12602.40 23.45 54519.35 88888.00 2016-01-21 12:24:30.250 021 12602.35 23.40 54519.35 88888.00 2016-01-21 12:24:30.375 021 12602.38 23.40 54519.40 88888.00 2016-01-21 12:24:30.500 021 12602.42 23.38 54519.38 88888.00 2016-01-21 12:24:30.625 021 12602.42 23.35 54519.35 88888.00 2016-01-21 12:24:30.750 021 12602.48 23.38 54519.35 88888.00 2016-01-21 12:24:30.875 021 12602.45 23.38 54519.35 88888.00 2016-01-21 12:24:31.000 021 12602.42 23.32 54519.35 88888.00 2016-01-21 12:24:31.125 021 12602.42 23.30 54519.35 88888.00 2016-01-21 12:24:31.250 021 12602.45 23.30 54519.38 88888.00 2016-01-21 12:24:31.375 021 12602.48 23.30 54519.40 88888.00 2016-01-21 12:24:31.500 021 12602.50 23.25 54519.38 88888.00 2016-01-21 12:24:31.625 021 12602.40 23.23 54519.38 88888.00 2016-01-21 12:24:31.750 021 12602.38 23.18 54519.35 88888.00 2016-01-21 12:24:31.875 021 12602.38 23.18 54519.32 88888.00 2016-01-21 12:24:32.000 021 12602.40 23.15 54519.38 88888.00 2016-01-21 12:24:32.125 021 12602.40 23.10 54519.38 88888.00 2016-01-21 12:24:32.250 021 12602.38 23.05 54519.38 88888.00 2016-01-21 12:24:32.375 021 12602.35 23.00 54519.35 88888.00 2016-01-21 12:24:32.500 021 12602.38 23.00 54519.38 88888.00 2016-01-21 12:24:32.625 021 12602.42 22.98 54519.38 88888.00 2016-01-21 12:24:32.750 021 12602.45 22.98 54519.35 88888.00 2016-01-21 12:24:32.875 021 12602.48 22.93 54519.32 88888.00 2016-01-21 12:24:33.000 021 12602.45 22.93 54519.30 88888.00 2016-01-21 12:24:33.125 021 12602.45 22.90 54519.32 88888.00 2016-01-21 12:24:33.250 021 12602.42 22.88 54519.32 88888.00 2016-01-21 12:24:33.375 021 12602.40 22.88 54519.32 88888.00 2016-01-21 12:24:33.500 021 12602.38 22.85 54519.32 88888.00 2016-01-21 12:24:33.625 021 12602.42 22.82 54519.32 88888.00 2016-01-21 12:24:33.750 021 12602.50 22.80 54519.30 88888.00 2016-01-21 12:24:33.875 021 12602.55 22.77 54519.30 88888.00 2016-01-21 12:24:34.000 021 12602.50 22.75 54519.28 88888.00 2016-01-21 12:24:34.125 021 12602.48 22.73 54519.30 88888.00 2016-01-21 12:24:34.250 021 12602.55 22.70 54519.28 88888.00 2016-01-21 12:24:34.375 021 12602.55 22.73 54519.28 88888.00 2016-01-21 12:24:34.500 021 12602.55 22.73 54519.28 88888.00 2016-01-21 12:24:34.625 021 12602.55 22.73 54519.25 88888.00 2016-01-21 12:24:34.750 021 12602.58 22.73 54519.25 88888.00 2016-01-21 12:24:34.875 021 12602.58 22.70 54519.25 88888.00 2016-01-21 12:24:35.000 021 12602.67 22.65 54519.22 88888.00 2016-01-21 12:24:35.125 021 12602.65 22.62 54519.22 88888.00 2016-01-21 12:24:35.250 021 12602.62 22.62 54519.25 88888.00 2016-01-21 12:24:35.375 021 12602.65 22.57 54519.25 88888.00 2016-01-21 12:24:35.500 021 12602.75 22.57 54519.25 88888.00 2016-01-21 12:24:35.625 021 12602.77 22.55 54519.25 88888.00 2016-01-21 12:24:35.750 021 12602.77 22.52 54519.25 88888.00 2016-01-21 12:24:35.875 021 12602.73 22.52 54519.22 88888.00 2016-01-21 12:24:36.000 021 12602.77 22.52 54519.20 88888.00 2016-01-21 12:24:36.125 021 12602.88 22.50 54519.22 88888.00 2016-01-21 12:24:36.250 021 12602.88 22.45 54519.20 88888.00 2016-01-21 12:24:36.375 021 12602.88 22.43 54519.18 88888.00 2016-01-21 12:24:36.500 021 12602.80 22.43 54519.18 88888.00 2016-01-21 12:24:36.625 021 12602.77 22.40 54519.15 88888.00 2016-01-21 12:24:36.750 021 12602.80 22.38 54519.18 88888.00 2016-01-21 12:24:36.875 021 12602.90 22.38 54519.18 88888.00 2016-01-21 12:24:37.000 021 12602.88 22.38 54519.15 88888.00 2016-01-21 12:24:37.125 021 12602.85 22.35 54519.15 88888.00 2016-01-21 12:24:37.250 021 12602.85 22.32 54519.15 88888.00 2016-01-21 12:24:37.375 021 12602.90 22.35 54519.15 88888.00 2016-01-21 12:24:37.500 021 12602.92 22.35 54519.12 88888.00 2016-01-21 12:24:37.625 021 12602.95 22.35 54519.15 88888.00 2016-01-21 12:24:37.750 021 12602.98 22.32 54519.15 88888.00 2016-01-21 12:24:37.875 021 12602.98 22.27 54519.12 88888.00 2016-01-21 12:24:38.000 021 12603.00 22.27 54519.10 88888.00 2016-01-21 12:24:38.125 021 12602.98 22.30 54519.10 88888.00 2016-01-21 12:24:38.250 021 12602.98 22.27 54519.15 88888.00 2016-01-21 12:24:38.375 021 12602.95 22.30 54519.12 88888.00 2016-01-21 12:24:38.500 021 12602.88 22.27 54519.15 88888.00 2016-01-21 12:24:38.625 021 12602.88 22.23 54519.15 88888.00 2016-01-21 12:24:38.750 021 12602.88 22.23 54519.15 88888.00 2016-01-21 12:24:38.875 021 12602.88 22.18 54519.15 88888.00 2016-01-21 12:24:39.000 021 12602.90 22.20 54519.12 88888.00 2016-01-21 12:24:39.125 021 12602.95 22.15 54519.12 88888.00 2016-01-21 12:24:39.250 021 12602.90 22.15 54519.15 88888.00 2016-01-21 12:24:39.375 021 12602.90 22.15 54519.12 88888.00 2016-01-21 12:24:39.500 021 12602.85 22.10 54519.12 88888.00 2016-01-21 12:24:39.625 021 12602.85 22.10 54519.12 88888.00 2016-01-21 12:24:39.750 021 12602.88 22.15 54519.12 88888.00 2016-01-21 12:24:39.875 021 12602.88 22.15 54519.10 88888.00 2016-01-21 12:24:40.000 021 12602.90 22.10 54519.12 88888.00 2016-01-21 12:24:40.125 021 12602.95 22.07 54519.18 88888.00 2016-01-21 12:24:40.250 021 12602.95 22.07 54519.15 88888.00 2016-01-21 12:24:40.375 021 12602.88 22.05 54519.10 88888.00 2016-01-21 12:24:40.500 021 12602.83 22.05 54519.10 88888.00 2016-01-21 12:24:40.625 021 12602.77 22.05 54519.12 88888.00 2016-01-21 12:24:40.750 021 12602.70 22.07 54519.12 88888.00 2016-01-21 12:24:40.875 021 12602.70 22.05 54519.12 88888.00 2016-01-21 12:24:41.000 021 12602.75 22.00 54519.10 88888.00 2016-01-21 12:24:41.125 021 12602.80 21.98 54519.12 88888.00 2016-01-21 12:24:41.250 021 12602.75 21.98 54519.12 88888.00 2016-01-21 12:24:41.375 021 12602.70 21.95 54519.10 88888.00 2016-01-21 12:24:41.500 021 12602.60 21.93 54519.07 88888.00 2016-01-21 12:24:41.625 021 12602.60 21.95 54519.07 88888.00 2016-01-21 12:24:41.750 021 12602.60 21.98 54519.10 88888.00 2016-01-21 12:24:41.875 021 12602.55 21.98 54519.10 88888.00 2016-01-21 12:24:42.000 021 12602.52 21.95 54519.07 88888.00 2016-01-21 12:24:42.125 021 12602.52 21.95 54519.10 88888.00 2016-01-21 12:24:42.250 021 12602.50 21.95 54519.12 88888.00 2016-01-21 12:24:42.375 021 12602.48 21.95 54519.10 88888.00 2016-01-21 12:24:42.500 021 12602.50 21.93 54519.07 88888.00 2016-01-21 12:24:42.625 021 12602.50 21.93 54519.10 88888.00 2016-01-21 12:24:42.750 021 12602.45 21.93 54519.10 88888.00 2016-01-21 12:24:42.875 021 12602.45 21.88 54519.07 88888.00 2016-01-21 12:24:43.000 021 12602.45 21.85 54519.07 88888.00 2016-01-21 12:24:43.125 021 12602.50 21.85 54519.07 88888.00 2016-01-21 12:24:43.250 021 12602.58 21.85 54519.07 88888.00 2016-01-21 12:24:43.375 021 12602.55 21.85 54519.07 88888.00 2016-01-21 12:24:43.500 021 12602.48 21.85 54519.07 88888.00 2016-01-21 12:24:43.625 021 12602.48 21.82 54519.05 88888.00 2016-01-21 12:24:43.750 021 12602.48 21.82 54519.05 88888.00 2016-01-21 12:24:43.875 021 12602.52 21.85 54519.10 88888.00 2016-01-21 12:24:44.000 021 12602.48 21.80 54519.10 88888.00 2016-01-21 12:24:44.125 021 12602.40 21.77 54519.10 88888.00 2016-01-21 12:24:44.250 021 12602.35 21.80 54519.05 88888.00 2016-01-21 12:24:44.375 021 12602.38 21.82 54519.05 88888.00 2016-01-21 12:24:44.500 021 12602.38 21.77 54519.05 88888.00 2016-01-21 12:24:44.625 021 12602.38 21.77 54519.03 88888.00 2016-01-21 12:24:44.750 021 12602.45 21.77 54519.05 88888.00 2016-01-21 12:24:44.875 021 12602.48 21.85 54519.05 88888.00 2016-01-21 12:24:45.000 021 12602.42 21.80 54519.03 88888.00 2016-01-21 12:24:45.125 021 12602.42 21.80 54519.05 88888.00 2016-01-21 12:24:45.250 021 12602.42 21.80 54519.03 88888.00 2016-01-21 12:24:45.375 021 12602.42 21.80 54519.03 88888.00 2016-01-21 12:24:45.500 021 12602.45 21.82 54519.03 88888.00 2016-01-21 12:24:45.625 021 12602.45 21.80 54519.03 88888.00 2016-01-21 12:24:45.750 021 12602.45 21.77 54519.05 88888.00 2016-01-21 12:24:45.875 021 12602.42 21.77 54519.05 88888.00 2016-01-21 12:24:46.000 021 12602.40 21.80 54519.05 88888.00 2016-01-21 12:24:46.125 021 12602.40 21.80 54519.07 88888.00 2016-01-21 12:24:46.250 021 12602.45 21.80 54519.07 88888.00 2016-01-21 12:24:46.375 021 12602.48 21.77 54519.07 88888.00 2016-01-21 12:24:46.500 021 12602.50 21.80 54519.05 88888.00 2016-01-21 12:24:46.625 021 12602.55 21.82 54519.05 88888.00 2016-01-21 12:24:46.750 021 12602.60 21.82 54519.03 88888.00 2016-01-21 12:24:46.875 021 12602.62 21.85 54519.05 88888.00 2016-01-21 12:24:47.000 021 12602.55 21.85 54519.07 88888.00 2016-01-21 12:24:47.125 021 12602.50 21.82 54519.05 88888.00 2016-01-21 12:24:47.250 021 12602.50 21.80 54519.05 88888.00 2016-01-21 12:24:47.375 021 12602.50 21.82 54519.03 88888.00 2016-01-21 12:24:47.500 021 12602.50 21.80 54519.03 88888.00 2016-01-21 12:24:47.625 021 12602.55 21.82 54519.05 88888.00 2016-01-21 12:24:47.750 021 12602.52 21.82 54519.07 88888.00 2016-01-21 12:24:47.875 021 12602.48 21.80 54519.07 88888.00 2016-01-21 12:24:48.000 021 12602.50 21.77 54519.05 88888.00 2016-01-21 12:24:48.125 021 12602.52 21.80 54519.05 88888.00 2016-01-21 12:24:48.250 021 12602.50 21.82 54519.07 88888.00 2016-01-21 12:24:48.375 021 12602.52 21.85 54519.07 88888.00 2016-01-21 12:24:48.500 021 12602.55 21.85 54519.10 88888.00 2016-01-21 12:24:48.625 021 12602.55 21.82 54519.10 88888.00 2016-01-21 12:24:48.750 021 12602.52 21.82 54519.07 88888.00 2016-01-21 12:24:48.875 021 12602.42 21.82 54519.10 88888.00 2016-01-21 12:24:49.000 021 12602.42 21.85 54519.10 88888.00 2016-01-21 12:24:49.125 021 12602.50 21.88 54519.12 88888.00 2016-01-21 12:24:49.250 021 12602.52 21.82 54519.12 88888.00 2016-01-21 12:24:49.375 021 12602.50 21.82 54519.10 88888.00 2016-01-21 12:24:49.500 021 12602.40 21.85 54519.10 88888.00 2016-01-21 12:24:49.625 021 12602.35 21.85 54519.12 88888.00 2016-01-21 12:24:49.750 021 12602.27 21.82 54519.10 88888.00 2016-01-21 12:24:49.875 021 12602.30 21.90 54519.12 88888.00 2016-01-21 12:24:50.000 021 12602.33 21.90 54519.10 88888.00 2016-01-21 12:24:50.125 021 12602.33 21.85 54519.12 88888.00 2016-01-21 12:24:50.250 021 12602.33 21.82 54519.12 88888.00 2016-01-21 12:24:50.375 021 12602.33 21.82 54519.07 88888.00 2016-01-21 12:24:50.500 021 12602.40 21.82 54519.07 88888.00 2016-01-21 12:24:50.625 021 12602.38 21.85 54519.10 88888.00 2016-01-21 12:24:50.750 021 12602.30 21.88 54519.10 88888.00 2016-01-21 12:24:50.875 021 12602.17 21.88 54519.10 88888.00 2016-01-21 12:24:51.000 021 12602.17 21.82 54519.07 88888.00 2016-01-21 12:24:51.125 021 12602.20 21.85 54519.12 88888.00 2016-01-21 12:24:51.250 021 12602.23 21.82 54519.15 88888.00 2016-01-21 12:24:51.375 021 12602.27 21.88 54519.12 88888.00 2016-01-21 12:24:51.500 021 12602.27 21.88 54519.12 88888.00 2016-01-21 12:24:51.625 021 12602.27 21.85 54519.12 88888.00 2016-01-21 12:24:51.750 021 12602.25 21.85 54519.12 88888.00 2016-01-21 12:24:51.875 021 12602.17 21.85 54519.12 88888.00 2016-01-21 12:24:52.000 021 12602.10 21.85 54519.12 88888.00 2016-01-21 12:24:52.125 021 12602.10 21.85 54519.15 88888.00 2016-01-21 12:24:52.250 021 12602.08 21.82 54519.12 88888.00 2016-01-21 12:24:52.375 021 12602.00 21.82 54519.12 88888.00 2016-01-21 12:24:52.500 021 12601.92 21.77 54519.10 88888.00 2016-01-21 12:24:52.625 021 12602.00 21.82 54519.12 88888.00 2016-01-21 12:24:52.750 021 12602.10 21.80 54519.15 88888.00 2016-01-21 12:24:52.875 021 12602.10 21.80 54519.12 88888.00 2016-01-21 12:24:53.000 021 12602.08 21.80 54519.12 88888.00 2016-01-21 12:24:53.125 021 12602.02 21.82 54519.18 88888.00 2016-01-21 12:24:53.250 021 12602.00 21.77 54519.15 88888.00 2016-01-21 12:24:53.375 021 12602.00 21.80 54519.15 88888.00 2016-01-21 12:24:53.500 021 12601.98 21.80 54519.12 88888.00 2016-01-21 12:24:53.625 021 12602.00 21.77 54519.12 88888.00 2016-01-21 12:24:53.750 021 12601.95 21.77 54519.12 88888.00 2016-01-21 12:24:53.875 021 12601.95 21.75 54519.15 88888.00 2016-01-21 12:24:54.000 021 12601.95 21.75 54519.15 88888.00 2016-01-21 12:24:54.125 021 12601.90 21.77 54519.18 88888.00 2016-01-21 12:24:54.250 021 12601.90 21.73 54519.15 88888.00 2016-01-21 12:24:54.375 021 12601.98 21.75 54519.18 88888.00 2016-01-21 12:24:54.500 021 12602.00 21.75 54519.18 88888.00 2016-01-21 12:24:54.625 021 12601.98 21.70 54519.15 88888.00 2016-01-21 12:24:54.750 021 12601.92 21.70 54519.15 88888.00 2016-01-21 12:24:54.875 021 12601.92 21.70 54519.15 88888.00 2016-01-21 12:24:55.000 021 12601.92 21.70 54519.15 88888.00 2016-01-21 12:24:55.125 021 12601.92 21.68 54519.18 88888.00 2016-01-21 12:24:55.250 021 12601.90 21.65 54519.12 88888.00 2016-01-21 12:24:55.375 021 12601.92 21.68 54519.12 88888.00 2016-01-21 12:24:55.500 021 12601.98 21.68 54519.12 88888.00 2016-01-21 12:24:55.625 021 12601.95 21.65 54519.15 88888.00 2016-01-21 12:24:55.750 021 12601.92 21.65 54519.15 88888.00 2016-01-21 12:24:55.875 021 12601.88 21.62 54519.15 88888.00 2016-01-21 12:24:56.000 021 12601.92 21.60 54519.12 88888.00 2016-01-21 12:24:56.125 021 12602.00 21.60 54519.12 88888.00 2016-01-21 12:24:56.250 021 12601.98 21.62 54519.15 88888.00 2016-01-21 12:24:56.375 021 12601.95 21.65 54519.15 88888.00 2016-01-21 12:24:56.500 021 12601.90 21.60 54519.15 88888.00 2016-01-21 12:24:56.625 021 12601.90 21.62 54519.12 88888.00 2016-01-21 12:24:56.750 021 12601.92 21.60 54519.12 88888.00 2016-01-21 12:24:56.875 021 12601.92 21.60 54519.12 88888.00 2016-01-21 12:24:57.000 021 12601.90 21.60 54519.15 88888.00 2016-01-21 12:24:57.125 021 12601.92 21.60 54519.20 88888.00 2016-01-21 12:24:57.250 021 12602.00 21.57 54519.18 88888.00 2016-01-21 12:24:57.375 021 12602.05 21.55 54519.18 88888.00 2016-01-21 12:24:57.500 021 12602.05 21.55 54519.20 88888.00 2016-01-21 12:24:57.625 021 12601.98 21.55 54519.18 88888.00 2016-01-21 12:24:57.750 021 12601.95 21.57 54519.18 88888.00 2016-01-21 12:24:57.875 021 12601.98 21.52 54519.18 88888.00 2016-01-21 12:24:58.000 021 12602.00 21.50 54519.15 88888.00 2016-01-21 12:24:58.125 021 12602.00 21.50 54519.15 88888.00 2016-01-21 12:24:58.250 021 12601.95 21.50 54519.15 88888.00 2016-01-21 12:24:58.375 021 12601.98 21.50 54519.15 88888.00 2016-01-21 12:24:58.500 021 12602.02 21.52 54519.15 88888.00 2016-01-21 12:24:58.625 021 12602.05 21.52 54519.18 88888.00 2016-01-21 12:24:58.750 021 12602.00 21.52 54519.15 88888.00 2016-01-21 12:24:58.875 021 12602.02 21.52 54519.15 88888.00 2016-01-21 12:24:59.000 021 12602.00 21.52 54519.15 88888.00 2016-01-21 12:24:59.125 021 12602.02 21.45 54519.15 88888.00 2016-01-21 12:24:59.250 021 12602.00 21.43 54519.15 88888.00 2016-01-21 12:24:59.375 021 12602.02 21.45 54519.12 88888.00 2016-01-21 12:24:59.500 021 12602.08 21.48 54519.15 88888.00 2016-01-21 12:24:59.625 021 12602.15 21.43 54519.15 88888.00 2016-01-21 12:24:59.750 021 12602.12 21.40 54519.15 88888.00 2016-01-21 12:24:59.875 021 12602.12 21.43 54519.15 88888.00 2016-01-21 12:25:00.000 021 12602.15 21.45 54519.15 88888.00 2016-01-21 12:25:00.125 021 12602.23 21.45 54519.18 88888.00 2016-01-21 12:25:00.250 021 12602.20 21.45 54519.20 88888.00 2016-01-21 12:25:00.375 021 12602.12 21.45 54519.18 88888.00 2016-01-21 12:25:00.500 021 12602.12 21.40 54519.15 88888.00 2016-01-21 12:25:00.625 021 12602.10 21.43 54519.15 88888.00 2016-01-21 12:25:00.750 021 12602.02 21.43 54519.15 88888.00 2016-01-21 12:25:00.875 021 12602.05 21.40 54519.15 88888.00 2016-01-21 12:25:01.000 021 12602.12 21.40 54519.15 88888.00 2016-01-21 12:25:01.125 021 12602.20 21.38 54519.15 88888.00 2016-01-21 12:25:01.250 021 12602.23 21.38 54519.12 88888.00 2016-01-21 12:25:01.375 021 12602.23 21.38 54519.15 88888.00 2016-01-21 12:25:01.500 021 12602.15 21.35 54519.15 88888.00 2016-01-21 12:25:01.625 021 12602.15 21.32 54519.12 88888.00 2016-01-21 12:25:01.750 021 12602.10 21.32 54519.12 88888.00 2016-01-21 12:25:01.875 021 12602.20 21.35 54519.15 88888.00 2016-01-21 12:25:02.000 021 12602.23 21.32 54519.15 88888.00 2016-01-21 12:25:02.125 021 12602.17 21.30 54519.12 88888.00 2016-01-21 12:25:02.250 021 12602.12 21.25 54519.12 88888.00 2016-01-21 12:25:02.375 021 12602.08 21.20 54519.12 88888.00 2016-01-21 12:25:02.500 021 12602.10 21.23 54519.12 88888.00 2016-01-21 12:25:02.625 021 12602.08 21.25 54519.15 88888.00 2016-01-21 12:25:02.750 021 12602.05 21.25 54519.15 88888.00 2016-01-21 12:25:02.875 021 12602.08 21.23 54519.15 88888.00 2016-01-21 12:25:03.000 021 12602.10 21.23 54519.15 88888.00 2016-01-21 12:25:03.125 021 12602.08 21.18 54519.15 88888.00 2016-01-21 12:25:03.250 021 12602.05 21.15 54519.15 88888.00 2016-01-21 12:25:03.375 021 12602.08 21.20 54519.15 88888.00 2016-01-21 12:25:03.500 021 12602.02 21.20 54519.15 88888.00 2016-01-21 12:25:03.625 021 12602.02 21.18 54519.15 88888.00 2016-01-21 12:25:03.750 021 12602.05 21.18 54519.18 88888.00 2016-01-21 12:25:03.875 021 12602.02 21.15 54519.18 88888.00 2016-01-21 12:25:04.000 021 12602.02 21.15 54519.18 88888.00 2016-01-21 12:25:04.125 021 12602.05 21.15 54519.20 88888.00 2016-01-21 12:25:04.250 021 12602.05 21.15 54519.20 88888.00 2016-01-21 12:25:04.375 021 12602.00 21.12 54519.20 88888.00 2016-01-21 12:25:04.500 021 12602.00 21.10 54519.20 88888.00 2016-01-21 12:25:04.625 021 12602.02 21.10 54519.20 88888.00 2016-01-21 12:25:04.750 021 12602.00 21.10 54519.20 88888.00 2016-01-21 12:25:04.875 021 12601.95 21.10 54519.20 88888.00 2016-01-21 12:25:05.000 021 12601.88 21.07 54519.20 88888.00 2016-01-21 12:25:05.125 021 12601.90 21.10 54519.20 88888.00 2016-01-21 12:25:05.250 021 12601.92 21.10 54519.22 88888.00 2016-01-21 12:25:05.375 021 12601.90 21.10 54519.22 88888.00 2016-01-21 12:25:05.500 021 12601.88 21.07 54519.20 88888.00 2016-01-21 12:25:05.625 021 12601.88 21.02 54519.18 88888.00 2016-01-21 12:25:05.750 021 12601.85 21.02 54519.15 88888.00 2016-01-21 12:25:05.875 021 12601.85 21.02 54519.18 88888.00 2016-01-21 12:25:06.000 021 12601.85 21.02 54519.15 88888.00 2016-01-21 12:25:06.125 021 12601.85 21.10 54519.20 88888.00 2016-01-21 12:25:06.250 021 12601.90 21.07 54519.22 88888.00 2016-01-21 12:25:06.375 021 12601.92 21.05 54519.20 88888.00 2016-01-21 12:25:06.500 021 12601.88 21.07 54519.18 88888.00 2016-01-21 12:25:06.625 021 12601.83 21.05 54519.18 88888.00 2016-01-21 12:25:06.750 021 12601.83 21.07 54519.20 88888.00 2016-01-21 12:25:06.875 021 12601.83 21.07 54519.20 88888.00 2016-01-21 12:25:07.000 021 12601.80 21.10 54519.15 88888.00 2016-01-21 12:25:07.125 021 12601.80 21.10 54519.15 88888.00 2016-01-21 12:25:07.250 021 12601.80 21.05 54519.18 88888.00 2016-01-21 12:25:07.375 021 12601.80 21.05 54519.20 88888.00 2016-01-21 12:25:07.500 021 12601.80 21.10 54519.18 88888.00 2016-01-21 12:25:07.625 021 12601.80 21.10 54519.15 88888.00 2016-01-21 12:25:07.750 021 12601.80 21.10 54519.15 88888.00 2016-01-21 12:25:07.875 021 12601.80 21.07 54519.15 88888.00 2016-01-21 12:25:08.000 021 12601.73 21.07 54519.15 88888.00 2016-01-21 12:25:08.125 021 12601.73 21.12 54519.15 88888.00 2016-01-21 12:25:08.250 021 12601.75 21.07 54519.18 88888.00 2016-01-21 12:25:08.375 021 12601.77 21.10 54519.15 88888.00 2016-01-21 12:25:08.500 021 12601.73 21.12 54519.15 88888.00 2016-01-21 12:25:08.625 021 12601.70 21.15 54519.15 88888.00 2016-01-21 12:25:08.750 021 12601.67 21.12 54519.15 88888.00 2016-01-21 12:25:08.875 021 12601.67 21.12 54519.15 88888.00 2016-01-21 12:25:09.000 021 12601.70 21.12 54519.15 88888.00 2016-01-21 12:25:09.125 021 12601.67 21.10 54519.15 88888.00 2016-01-21 12:25:09.250 021 12601.70 21.10 54519.15 88888.00 2016-01-21 12:25:09.375 021 12601.75 21.10 54519.18 88888.00 2016-01-21 12:25:09.500 021 12601.73 21.10 54519.20 88888.00 2016-01-21 12:25:09.625 021 12601.70 21.12 54519.18 88888.00 2016-01-21 12:25:09.750 021 12601.70 21.12 54519.15 88888.00 2016-01-21 12:25:09.875 021 12601.73 21.12 54519.18 88888.00 2016-01-21 12:25:10.000 021 12601.75 21.12 54519.15 88888.00 2016-01-21 12:25:10.125 021 12601.73 21.10 54519.20 88888.00 2016-01-21 12:25:10.250 021 12601.67 21.15 54519.18 88888.00 2016-01-21 12:25:10.375 021 12601.67 21.15 54519.18 88888.00 2016-01-21 12:25:10.500 021 12601.73 21.15 54519.15 88888.00 2016-01-21 12:25:10.625 021 12601.75 21.18 54519.18 88888.00 2016-01-21 12:25:10.750 021 12601.77 21.15 54519.15 88888.00 2016-01-21 12:25:10.875 021 12601.77 21.18 54519.15 88888.00 2016-01-21 12:25:11.000 021 12601.77 21.18 54519.15 88888.00 2016-01-21 12:25:11.125 021 12601.75 21.18 54519.18 88888.00 2016-01-21 12:25:11.250 021 12601.80 21.18 54519.18 88888.00 2016-01-21 12:25:11.375 021 12601.85 21.18 54519.15 88888.00 2016-01-21 12:25:11.500 021 12601.83 21.18 54519.15 88888.00 2016-01-21 12:25:11.625 021 12601.80 21.23 54519.15 88888.00 2016-01-21 12:25:11.750 021 12601.77 21.23 54519.15 88888.00 2016-01-21 12:25:11.875 021 12601.80 21.23 54519.15 88888.00 2016-01-21 12:25:12.000 021 12601.85 21.25 54519.15 88888.00 2016-01-21 12:25:12.125 021 12601.80 21.25 54519.15 88888.00 2016-01-21 12:25:12.250 021 12601.80 21.25 54519.18 88888.00 2016-01-21 12:25:12.375 021 12601.80 21.27 54519.18 88888.00 2016-01-21 12:25:12.500 021 12601.83 21.27 54519.18 88888.00 2016-01-21 12:25:12.625 021 12601.83 21.27 54519.15 88888.00 2016-01-21 12:25:12.750 021 12601.88 21.25 54519.18 88888.00 2016-01-21 12:25:12.875 021 12602.02 21.25 54519.15 88888.00 2016-01-21 12:25:13.000 021 12602.05 21.27 54519.15 88888.00 2016-01-21 12:25:13.125 021 12602.00 21.30 54519.15 88888.00 2016-01-21 12:25:13.250 021 12601.95 21.27 54519.12 88888.00 2016-01-21 12:25:13.375 021 12601.98 21.27 54519.12 88888.00 2016-01-21 12:25:13.500 021 12601.98 21.30 54519.12 88888.00 2016-01-21 12:25:13.625 021 12602.00 21.27 54519.12 88888.00 2016-01-21 12:25:13.750 021 12602.00 21.30 54519.15 88888.00 2016-01-21 12:25:13.875 021 12601.95 21.32 54519.18 88888.00 2016-01-21 12:25:14.000 021 12602.02 21.32 54519.15 88888.00 2016-01-21 12:25:14.125 021 12602.12 21.35 54519.15 88888.00 2016-01-21 12:25:14.250 021 12602.12 21.35 54519.12 88888.00 2016-01-21 12:25:14.375 021 12602.10 21.35 54519.15 88888.00 2016-01-21 12:25:14.500 021 12602.12 21.38 54519.18 88888.00 2016-01-21 12:25:14.625 021 12602.10 21.40 54519.15 88888.00 2016-01-21 12:25:14.750 021 12602.17 21.40 54519.15 88888.00 2016-01-21 12:25:14.875 021 12602.12 21.38 54519.15 88888.00 2016-01-21 12:25:15.000 021 12602.10 21.38 54519.15 88888.00 2016-01-21 12:25:15.125 021 12602.15 21.40 54519.15 88888.00 2016-01-21 12:25:15.250 021 12602.20 21.45 54519.18 88888.00 2016-01-21 12:25:15.375 021 12602.27 21.48 54519.18 88888.00 2016-01-21 12:25:15.500 021 12602.23 21.48 54519.18 88888.00 2016-01-21 12:25:15.625 021 12602.25 21.50 54519.18 88888.00 2016-01-21 12:25:15.750 021 12602.27 21.50 54519.15 88888.00 2016-01-21 12:25:15.875 021 12602.17 21.52 54519.15 88888.00 2016-01-21 12:25:16.000 021 12602.17 21.50 54519.18 88888.00 2016-01-21 12:25:16.125 021 12602.23 21.52 54519.15 88888.00 2016-01-21 12:25:16.250 021 12602.25 21.52 54519.18 88888.00 2016-01-21 12:25:16.375 021 12602.25 21.55 54519.20 88888.00 2016-01-21 12:25:16.500 021 12602.25 21.52 54519.20 88888.00 2016-01-21 12:25:16.625 021 12602.27 21.52 54519.18 88888.00 2016-01-21 12:25:16.750 021 12602.30 21.52 54519.20 88888.00 2016-01-21 12:25:16.875 021 12602.27 21.52 54519.20 88888.00 2016-01-21 12:25:17.000 021 12602.27 21.52 54519.18 88888.00 2016-01-21 12:25:17.125 021 12602.25 21.55 54519.20 88888.00 2016-01-21 12:25:17.250 021 12602.20 21.55 54519.20 88888.00 2016-01-21 12:25:17.375 021 12602.25 21.55 54519.18 88888.00 2016-01-21 12:25:17.500 021 12602.23 21.55 54519.18 88888.00 2016-01-21 12:25:17.625 021 12602.20 21.57 54519.18 88888.00 2016-01-21 12:25:17.750 021 12602.23 21.57 54519.18 88888.00 2016-01-21 12:25:17.875 021 12602.27 21.60 54519.20 88888.00 2016-01-21 12:25:18.000 021 12602.30 21.57 54519.20 88888.00 2016-01-21 12:25:18.125 021 12602.30 21.60 54519.18 88888.00 2016-01-21 12:25:18.250 021 12602.33 21.62 54519.18 88888.00 2016-01-21 12:25:18.375 021 12602.38 21.62 54519.20 88888.00 2016-01-21 12:25:18.500 021 12602.35 21.60 54519.18 88888.00 2016-01-21 12:25:18.625 021 12602.33 21.60 54519.20 88888.00 2016-01-21 12:25:18.750 021 12602.30 21.62 54519.20 88888.00 2016-01-21 12:25:18.875 021 12602.38 21.62 54519.22 88888.00 2016-01-21 12:25:19.000 021 12602.35 21.62 54519.20 88888.00 2016-01-21 12:25:19.125 021 12602.38 21.62 54519.20 88888.00 2016-01-21 12:25:19.250 021 12602.33 21.60 54519.25 88888.00 2016-01-21 12:25:19.375 021 12602.35 21.62 54519.25 88888.00 2016-01-21 12:25:19.500 021 12602.38 21.65 54519.25 88888.00 2016-01-21 12:25:19.625 021 12602.42 21.62 54519.25 88888.00 2016-01-21 12:25:19.750 021 12602.40 21.62 54519.22 88888.00 2016-01-21 12:25:19.875 021 12602.38 21.62 54519.25 88888.00 2016-01-21 12:25:20.000 021 12602.35 21.65 54519.22 88888.00 2016-01-21 12:25:20.125 021 12602.38 21.68 54519.20 88888.00 2016-01-21 12:25:20.250 021 12602.42 21.62 54519.22 88888.00 2016-01-21 12:25:20.375 021 12602.42 21.62 54519.20 88888.00 2016-01-21 12:25:20.500 021 12602.40 21.65 54519.22 88888.00 2016-01-21 12:25:20.625 021 12602.40 21.65 54519.22 88888.00 2016-01-21 12:25:20.750 021 12602.40 21.62 54519.22 88888.00 2016-01-21 12:25:20.875 021 12602.42 21.62 54519.25 88888.00 2016-01-21 12:25:21.000 021 12602.40 21.65 54519.25 88888.00 2016-01-21 12:25:21.125 021 12602.42 21.62 54519.25 88888.00 2016-01-21 12:25:21.250 021 12602.42 21.62 54519.25 88888.00 2016-01-21 12:25:21.375 021 12602.48 21.60 54519.28 88888.00 2016-01-21 12:25:21.500 021 12602.42 21.60 54519.30 88888.00 2016-01-21 12:25:21.625 021 12602.40 21.65 54519.30 88888.00 2016-01-21 12:25:21.750 021 12602.35 21.62 54519.32 88888.00 2016-01-21 12:25:21.875 021 12602.38 21.62 54519.30 88888.00 2016-01-21 12:25:22.000 021 12602.38 21.60 54519.30 88888.00 2016-01-21 12:25:22.125 021 12602.40 21.60 54519.35 88888.00 2016-01-21 12:25:22.250 021 12602.45 21.60 54519.32 88888.00 2016-01-21 12:25:22.375 021 12602.48 21.57 54519.32 88888.00 2016-01-21 12:25:22.500 021 12602.48 21.55 54519.30 88888.00 2016-01-21 12:25:22.625 021 12602.48 21.55 54519.35 88888.00 2016-01-21 12:25:22.750 021 12602.48 21.57 54519.35 88888.00 2016-01-21 12:25:22.875 021 12602.45 21.57 54519.35 88888.00 2016-01-21 12:25:23.000 021 12602.45 21.55 54519.32 88888.00 2016-01-21 12:25:23.125 021 12602.45 21.55 54519.35 88888.00 2016-01-21 12:25:23.250 021 12602.45 21.55 54519.35 88888.00 2016-01-21 12:25:23.375 021 12602.45 21.55 54519.35 88888.00 2016-01-21 12:25:23.500 021 12602.50 21.55 54519.38 88888.00 2016-01-21 12:25:23.625 021 12602.52 21.52 54519.35 88888.00 2016-01-21 12:25:23.750 021 12602.42 21.50 54519.35 88888.00 2016-01-21 12:25:23.875 021 12602.40 21.45 54519.40 88888.00 2016-01-21 12:25:24.000 021 12602.38 21.48 54519.40 88888.00 2016-01-21 12:25:24.125 021 12602.35 21.50 54519.43 88888.00 2016-01-21 12:25:24.250 021 12602.42 21.45 54519.43 88888.00 2016-01-21 12:25:24.375 021 12602.52 21.45 54519.43 88888.00 2016-01-21 12:25:24.500 021 12602.48 21.48 54519.45 88888.00 2016-01-21 12:25:24.625 021 12602.42 21.43 54519.43 88888.00 2016-01-21 12:25:24.750 021 12602.42 21.40 54519.40 88888.00 2016-01-21 12:25:24.875 021 12602.42 21.43 54519.43 88888.00 2016-01-21 12:25:25.000 021 12602.40 21.43 54519.43 88888.00 2016-01-21 12:25:25.125 021 12602.42 21.40 54519.45 88888.00 2016-01-21 12:25:25.250 021 12602.42 21.40 54519.43 88888.00 2016-01-21 12:25:25.375 021 12602.42 21.40 54519.43 88888.00 2016-01-21 12:25:25.500 021 12602.40 21.40 54519.43 88888.00 2016-01-21 12:25:25.625 021 12602.38 21.38 54519.45 88888.00 2016-01-21 12:25:25.750 021 12602.42 21.30 54519.45 88888.00 2016-01-21 12:25:25.875 021 12602.42 21.30 54519.45 88888.00 2016-01-21 12:25:26.000 021 12602.45 21.32 54519.47 88888.00 2016-01-21 12:25:26.125 021 12602.42 21.35 54519.50 88888.00 2016-01-21 12:25:26.250 021 12602.38 21.35 54519.47 88888.00 2016-01-21 12:25:26.375 021 12602.35 21.32 54519.50 88888.00 2016-01-21 12:25:26.500 021 12602.38 21.32 54519.50 88888.00 2016-01-21 12:25:26.625 021 12602.35 21.32 54519.50 88888.00 2016-01-21 12:25:26.750 021 12602.27 21.30 54519.50 88888.00 2016-01-21 12:25:26.875 021 12602.23 21.27 54519.50 88888.00 2016-01-21 12:25:27.000 021 12602.25 21.25 54519.47 88888.00 2016-01-21 12:25:27.125 021 12602.30 21.27 54519.50 88888.00 2016-01-21 12:25:27.250 021 12602.35 21.27 54519.53 88888.00 2016-01-21 12:25:27.375 021 12602.33 21.27 54519.53 88888.00 2016-01-21 12:25:27.500 021 12602.33 21.23 54519.53 88888.00 2016-01-21 12:25:27.625 021 12602.33 21.25 54519.50 88888.00 2016-01-21 12:25:27.750 021 12602.30 21.23 54519.53 88888.00 2016-01-21 12:25:27.875 021 12602.35 21.23 54519.55 88888.00 2016-01-21 12:25:28.000 021 12602.33 21.23 54519.53 88888.00 2016-01-21 12:25:28.125 021 12602.27 21.23 54519.55 88888.00 2016-01-21 12:25:28.250 021 12602.30 21.23 54519.57 88888.00 2016-01-21 12:25:28.375 021 12602.27 21.23 54519.60 88888.00 2016-01-21 12:25:28.500 021 12602.23 21.23 54519.57 88888.00 2016-01-21 12:25:28.625 021 12602.25 21.23 54519.55 88888.00 2016-01-21 12:25:28.750 021 12602.27 21.23 54519.57 88888.00 2016-01-21 12:25:28.875 021 12602.23 21.23 54519.55 88888.00 2016-01-21 12:25:29.000 021 12602.23 21.20 54519.55 88888.00 2016-01-21 12:25:29.125 021 12602.20 21.20 54519.57 88888.00 2016-01-21 12:25:29.250 021 12602.15 21.20 54519.57 88888.00 2016-01-21 12:25:29.375 021 12602.15 21.23 54519.60 88888.00 2016-01-21 12:25:29.500 021 12602.15 21.20 54519.62 88888.00 2016-01-21 12:25:29.625 021 12602.20 21.20 54519.62 88888.00 2016-01-21 12:25:29.750 021 12602.20 21.18 54519.62 88888.00 2016-01-21 12:25:29.875 021 12602.23 21.20 54519.65 88888.00 2016-01-21 12:25:30.000 021 12602.15 21.18 54519.65 88888.00 2016-01-21 12:25:30.125 021 12602.12 21.15 54519.68 88888.00 2016-01-21 12:25:30.250 021 12602.17 21.15 54519.68 88888.00 2016-01-21 12:25:30.375 021 12602.17 21.18 54519.65 88888.00 2016-01-21 12:25:30.500 021 12602.15 21.18 54519.62 88888.00 2016-01-21 12:25:30.625 021 12602.15 21.18 54519.62 88888.00 2016-01-21 12:25:30.750 021 12602.15 21.12 54519.65 88888.00 2016-01-21 12:25:30.875 021 12602.10 21.18 54519.65 88888.00 2016-01-21 12:25:31.000 021 12602.02 21.18 54519.68 88888.00 2016-01-21 12:25:31.125 021 12602.02 21.18 54519.70 88888.00 2016-01-21 12:25:31.250 021 12602.08 21.18 54519.72 88888.00 2016-01-21 12:25:31.375 021 12602.08 21.18 54519.70 88888.00 2016-01-21 12:25:31.500 021 12602.00 21.15 54519.68 88888.00 2016-01-21 12:25:31.625 021 12601.95 21.12 54519.70 88888.00 2016-01-21 12:25:31.750 021 12601.98 21.15 54519.70 88888.00 2016-01-21 12:25:31.875 021 12601.92 21.20 54519.72 88888.00 2016-01-21 12:25:32.000 021 12601.98 21.20 54519.72 88888.00 2016-01-21 12:25:32.125 021 12602.02 21.18 54519.72 88888.00 2016-01-21 12:25:32.250 021 12601.98 21.12 54519.72 88888.00 2016-01-21 12:25:32.375 021 12601.98 21.15 54519.70 88888.00 2016-01-21 12:25:32.500 021 12602.00 21.20 54519.72 88888.00 2016-01-21 12:25:32.625 021 12602.02 21.23 54519.68 88888.00 2016-01-21 12:25:32.750 021 12602.05 21.25 54519.70 88888.00 2016-01-21 12:25:32.875 021 12602.05 21.20 54519.70 88888.00 2016-01-21 12:25:33.000 021 12602.00 21.20 54519.70 88888.00 2016-01-21 12:25:33.125 021 12602.00 21.23 54519.70 88888.00 2016-01-21 12:25:33.250 021 12602.02 21.20 54519.72 88888.00 2016-01-21 12:25:33.375 021 12602.05 21.23 54519.72 88888.00 2016-01-21 12:25:33.500 021 12602.02 21.25 54519.75 88888.00 2016-01-21 12:25:33.625 021 12601.95 21.25 54519.70 88888.00 2016-01-21 12:25:33.750 021 12601.95 21.25 54519.75 88888.00 2016-01-21 12:25:33.875 021 12601.98 21.25 54519.75 88888.00 2016-01-21 12:25:34.000 021 12602.08 21.25 54519.72 88888.00 2016-01-21 12:25:34.125 021 12602.05 21.25 54519.70 88888.00 2016-01-21 12:25:34.250 021 12601.95 21.25 54519.75 88888.00 2016-01-21 12:25:34.375 021 12601.92 21.25 54519.75 88888.00 2016-01-21 12:25:34.500 021 12601.98 21.27 54519.72 88888.00 2016-01-21 12:25:34.625 021 12602.05 21.27 54519.72 88888.00 2016-01-21 12:25:34.750 021 12602.10 21.30 54519.75 88888.00 2016-01-21 12:25:34.875 021 12602.10 21.30 54519.75 88888.00 2016-01-21 12:25:35.000 021 12602.12 21.27 54519.72 88888.00 2016-01-21 12:25:35.125 021 12602.12 21.27 54519.72 88888.00 2016-01-21 12:25:35.250 021 12602.12 21.32 54519.78 88888.00 2016-01-21 12:25:35.375 021 12602.08 21.35 54519.78 88888.00 2016-01-21 12:25:35.500 021 12602.02 21.35 54519.75 88888.00 2016-01-21 12:25:35.625 021 12602.08 21.35 54519.75 88888.00 2016-01-21 12:25:35.750 021 12602.20 21.35 54519.75 88888.00 2016-01-21 12:25:35.875 021 12602.20 21.38 54519.72 88888.00 2016-01-21 12:25:36.000 021 12602.10 21.38 54519.72 88888.00 2016-01-21 12:25:36.125 021 12602.05 21.38 54519.78 88888.00 2016-01-21 12:25:36.250 021 12602.10 21.38 54519.75 88888.00 2016-01-21 12:25:36.375 021 12602.12 21.40 54519.75 88888.00 2016-01-21 12:25:36.500 021 12602.12 21.43 54519.72 88888.00 2016-01-21 12:25:36.625 021 12602.10 21.48 54519.78 88888.00 2016-01-21 12:25:36.750 021 12602.05 21.48 54519.78 88888.00 2016-01-21 12:25:36.875 021 12602.05 21.48 54519.78 88888.00 2016-01-21 12:25:37.000 021 12602.10 21.52 54519.80 88888.00 2016-01-21 12:25:37.125 021 12602.15 21.52 54519.82 88888.00 2016-01-21 12:25:37.250 021 12602.17 21.52 54519.80 88888.00 2016-01-21 12:25:37.375 021 12602.15 21.50 54519.80 88888.00 2016-01-21 12:25:37.500 021 12602.10 21.50 54519.78 88888.00 2016-01-21 12:25:37.625 021 12602.10 21.55 54519.78 88888.00 2016-01-21 12:25:37.750 021 12602.12 21.57 54519.80 88888.00 2016-01-21 12:25:37.875 021 12602.15 21.57 54519.75 88888.00 2016-01-21 12:25:38.000 021 12602.17 21.57 54519.78 88888.00 2016-01-21 12:25:38.125 021 12602.23 21.62 54519.78 88888.00 2016-01-21 12:25:38.250 021 12602.23 21.62 54519.78 88888.00 2016-01-21 12:25:38.375 021 12602.25 21.65 54519.78 88888.00 2016-01-21 12:25:38.500 021 12602.27 21.65 54519.78 88888.00 2016-01-21 12:25:38.625 021 12602.25 21.70 54519.78 88888.00 2016-01-21 12:25:38.750 021 12602.25 21.73 54519.78 88888.00 2016-01-21 12:25:38.875 021 12602.23 21.73 54519.80 88888.00 2016-01-21 12:25:39.000 021 12602.30 21.73 54519.78 88888.00 2016-01-21 12:25:39.125 021 12602.30 21.75 54519.82 88888.00 2016-01-21 12:25:39.250 021 12602.25 21.77 54519.80 88888.00 2016-01-21 12:25:39.375 021 12602.27 21.73 54519.80 88888.00 2016-01-21 12:25:39.500 021 12602.30 21.77 54519.80 88888.00 2016-01-21 12:25:39.625 021 12602.35 21.80 54519.82 88888.00 2016-01-21 12:25:39.750 021 12602.33 21.85 54519.80 88888.00 2016-01-21 12:25:39.875 021 12602.30 21.85 54519.80 88888.00 2016-01-21 12:25:40.000 021 12602.35 21.85 54519.82 88888.00 2016-01-21 12:25:40.125 021 12602.40 21.90 54519.88 88888.00 2016-01-21 12:25:40.250 021 12602.38 21.95 54519.85 88888.00 2016-01-21 12:25:40.375 021 12602.38 21.95 54519.85 88888.00 2016-01-21 12:25:40.500 021 12602.42 21.98 54519.82 88888.00 2016-01-21 12:25:40.625 021 12602.45 21.98 54519.80 88888.00 2016-01-21 12:25:40.750 021 12602.48 22.00 54519.80 88888.00 2016-01-21 12:25:40.875 021 12602.42 22.02 54519.80 88888.00 2016-01-21 12:25:41.000 021 12602.45 21.98 54519.80 88888.00 2016-01-21 12:25:41.125 021 12602.45 22.02 54519.80 88888.00 2016-01-21 12:25:41.250 021 12602.38 22.02 54519.82 88888.00 2016-01-21 12:25:41.375 021 12602.35 22.02 54519.82 88888.00 2016-01-21 12:25:41.500 021 12602.35 22.05 54519.82 88888.00 2016-01-21 12:25:41.625 021 12602.33 22.07 54519.85 88888.00 2016-01-21 12:25:41.750 021 12602.35 22.10 54519.82 88888.00 2016-01-21 12:25:41.875 021 12602.40 22.15 54519.82 88888.00 2016-01-21 12:25:42.000 021 12602.38 22.12 54519.82 88888.00 2016-01-21 12:25:42.125 021 12602.33 22.10 54519.85 88888.00 2016-01-21 12:25:42.250 021 12602.33 22.10 54519.85 88888.00 2016-01-21 12:25:42.375 021 12602.38 22.10 54519.88 88888.00 2016-01-21 12:25:42.500 021 12602.42 22.10 54519.88 88888.00 2016-01-21 12:25:42.625 021 12602.35 22.12 54519.82 88888.00 2016-01-21 12:25:42.750 021 12602.35 22.10 54519.85 88888.00 2016-01-21 12:25:42.875 021 12602.35 22.12 54519.88 88888.00 2016-01-21 12:25:43.000 021 12602.38 22.12 54519.90 88888.00 2016-01-21 12:25:43.125 021 12602.33 22.15 54519.90 88888.00 2016-01-21 12:25:43.250 021 12602.33 22.15 54519.88 88888.00 2016-01-21 12:25:43.375 021 12602.35 22.20 54519.90 88888.00 2016-01-21 12:25:43.500 021 12602.38 22.18 54519.90 88888.00 2016-01-21 12:25:43.625 021 12602.40 22.18 54519.93 88888.00 2016-01-21 12:25:43.750 021 12602.35 22.23 54519.93 88888.00 2016-01-21 12:25:43.875 021 12602.30 22.15 54519.90 88888.00 2016-01-21 12:25:44.000 021 12602.33 22.18 54519.90 88888.00 2016-01-21 12:25:44.125 021 12602.33 22.18 54519.90 88888.00 2016-01-21 12:25:44.250 021 12602.27 22.15 54519.88 88888.00 2016-01-21 12:25:44.375 021 12602.27 22.15 54519.90 88888.00 2016-01-21 12:25:44.500 021 12602.23 22.12 54519.90 88888.00 2016-01-21 12:25:44.625 021 12602.23 22.15 54519.93 88888.00 2016-01-21 12:25:44.750 021 12602.23 22.20 54519.95 88888.00 2016-01-21 12:25:44.875 021 12602.27 22.23 54519.95 88888.00 2016-01-21 12:25:45.000 021 12602.20 22.20 54519.93 88888.00 2016-01-21 12:25:45.125 021 12602.15 22.18 54519.95 88888.00 2016-01-21 12:25:45.250 021 12602.15 22.20 54519.95 88888.00 2016-01-21 12:25:45.375 021 12602.15 22.23 54519.95 88888.00 2016-01-21 12:25:45.500 021 12602.12 22.25 54519.95 88888.00 2016-01-21 12:25:45.625 021 12602.12 22.25 54520.00 88888.00 2016-01-21 12:25:45.750 021 12602.10 22.27 54519.97 88888.00 2016-01-21 12:25:45.875 021 12602.10 22.32 54520.00 88888.00 2016-01-21 12:25:46.000 021 12602.08 22.38 54520.00 88888.00 2016-01-21 12:25:46.125 021 12602.08 22.32 54520.00 88888.00 2016-01-21 12:25:46.250 021 12602.05 22.30 54520.00 88888.00 2016-01-21 12:25:46.375 021 12601.98 22.32 54520.00 88888.00 2016-01-21 12:25:46.500 021 12601.95 22.32 54520.00 88888.00 2016-01-21 12:25:46.625 021 12601.92 22.35 54520.00 88888.00 2016-01-21 12:25:46.750 021 12601.92 22.35 54520.03 88888.00 2016-01-21 12:25:46.875 021 12601.90 22.35 54520.00 88888.00 2016-01-21 12:25:47.000 021 12601.90 22.32 54520.03 88888.00 2016-01-21 12:25:47.125 021 12601.92 22.38 54520.05 88888.00 2016-01-21 12:25:47.250 021 12601.95 22.40 54520.07 88888.00 2016-01-21 12:25:47.375 021 12602.00 22.40 54520.07 88888.00 2016-01-21 12:25:47.500 021 12601.92 22.40 54520.07 88888.00 2016-01-21 12:25:47.625 021 12601.90 22.43 54520.07 88888.00 2016-01-21 12:25:47.750 021 12601.95 22.43 54520.07 88888.00 2016-01-21 12:25:47.875 021 12601.90 22.43 54520.07 88888.00 2016-01-21 12:25:48.000 021 12601.85 22.43 54520.07 88888.00 2016-01-21 12:25:48.125 021 12601.85 22.45 54520.07 88888.00 2016-01-21 12:25:48.250 021 12601.83 22.48 54520.07 88888.00 2016-01-21 12:25:48.375 021 12601.83 22.48 54520.10 88888.00 2016-01-21 12:25:48.500 021 12601.83 22.48 54520.10 88888.00 2016-01-21 12:25:48.625 021 12601.77 22.48 54520.10 88888.00 2016-01-21 12:25:48.750 021 12601.73 22.50 54520.10 88888.00 2016-01-21 12:25:48.875 021 12601.73 22.48 54520.10 88888.00 2016-01-21 12:25:49.000 021 12601.73 22.50 54520.10 88888.00 2016-01-21 12:25:49.125 021 12601.73 22.52 54520.12 88888.00 2016-01-21 12:25:49.250 021 12601.70 22.55 54520.15 88888.00 2016-01-21 12:25:49.375 021 12601.67 22.55 54520.12 88888.00 2016-01-21 12:25:49.500 021 12601.65 22.57 54520.15 88888.00 2016-01-21 12:25:49.625 021 12601.62 22.57 54520.15 88888.00 2016-01-21 12:25:49.750 021 12601.55 22.57 54520.15 88888.00 2016-01-21 12:25:49.875 021 12601.50 22.55 54520.18 88888.00 2016-01-21 12:25:50.000 021 12601.42 22.52 54520.15 88888.00 2016-01-21 12:25:50.125 021 12601.48 22.55 54520.18 88888.00 2016-01-21 12:25:50.250 021 12601.50 22.52 54520.18 88888.00 2016-01-21 12:25:50.375 021 12601.48 22.55 54520.18 88888.00 2016-01-21 12:25:50.500 021 12601.45 22.55 54520.18 88888.00 2016-01-21 12:25:50.625 021 12601.50 22.52 54520.20 88888.00 2016-01-21 12:25:50.750 021 12601.45 22.55 54520.20 88888.00 2016-01-21 12:25:50.875 021 12601.33 22.55 54520.18 88888.00 2016-01-21 12:25:51.000 021 12601.30 22.52 54520.20 88888.00 2016-01-21 12:25:51.125 021 12601.33 22.57 54520.22 88888.00 2016-01-21 12:25:51.250 021 12601.35 22.60 54520.25 88888.00 2016-01-21 12:25:51.375 021 12601.30 22.62 54520.25 88888.00 2016-01-21 12:25:51.500 021 12601.20 22.62 54520.20 88888.00 2016-01-21 12:25:51.625 021 12601.15 22.60 54520.18 88888.00 2016-01-21 12:25:51.750 021 12601.10 22.57 54520.20 88888.00 2016-01-21 12:25:51.875 021 12601.08 22.60 54520.22 88888.00 2016-01-21 12:25:52.000 021 12601.08 22.62 54520.22 88888.00 2016-01-21 12:25:52.125 021 12601.08 22.62 54520.25 88888.00 2016-01-21 12:25:52.250 021 12601.00 22.62 54520.25 88888.00 2016-01-21 12:25:52.375 021 12601.02 22.62 54520.25 88888.00 2016-01-21 12:25:52.500 021 12601.02 22.62 54520.22 88888.00 2016-01-21 12:25:52.625 021 12601.05 22.62 54520.22 88888.00 2016-01-21 12:25:52.750 021 12601.00 22.62 54520.22 88888.00 2016-01-21 12:25:52.875 021 12600.98 22.68 54520.25 88888.00 2016-01-21 12:25:53.000 021 12601.02 22.70 54520.25 88888.00 2016-01-21 12:25:53.125 021 12601.02 22.68 54520.28 88888.00 2016-01-21 12:25:53.250 021 12601.05 22.73 54520.30 88888.00 2016-01-21 12:25:53.375 021 12601.05 22.73 54520.30 88888.00 2016-01-21 12:25:53.500 021 12601.02 22.70 54520.30 88888.00 2016-01-21 12:25:53.625 021 12601.02 22.73 54520.28 88888.00 2016-01-21 12:25:53.750 021 12601.00 22.77 54520.25 88888.00 2016-01-21 12:25:53.875 021 12601.00 22.77 54520.25 88888.00 2016-01-21 12:25:54.000 021 12601.02 22.80 54520.25 88888.00 2016-01-21 12:25:54.125 021 12601.00 22.80 54520.28 88888.00 2016-01-21 12:25:54.250 021 12600.95 22.82 54520.30 88888.00 2016-01-21 12:25:54.375 021 12600.98 22.82 54520.28 88888.00 2016-01-21 12:25:54.500 021 12600.98 22.82 54520.25 88888.00 2016-01-21 12:25:54.625 021 12600.98 22.82 54520.28 88888.00 2016-01-21 12:25:54.750 021 12601.02 22.88 54520.30 88888.00 2016-01-21 12:25:54.875 021 12601.02 22.93 54520.30 88888.00 2016-01-21 12:25:55.000 021 12601.00 22.95 54520.28 88888.00 2016-01-21 12:25:55.125 021 12601.05 22.95 54520.28 88888.00 2016-01-21 12:25:55.250 021 12601.02 22.93 54520.30 88888.00 2016-01-21 12:25:55.375 021 12601.05 22.98 54520.28 88888.00 2016-01-21 12:25:55.500 021 12601.00 23.00 54520.25 88888.00 2016-01-21 12:25:55.625 021 12601.02 23.00 54520.25 88888.00 2016-01-21 12:25:55.750 021 12601.02 23.05 54520.25 88888.00 2016-01-21 12:25:55.875 021 12601.00 23.05 54520.28 88888.00 2016-01-21 12:25:56.000 021 12601.00 23.10 54520.25 88888.00 2016-01-21 12:25:56.125 021 12601.02 23.12 54520.25 88888.00 2016-01-21 12:25:56.250 021 12601.02 23.18 54520.25 88888.00 2016-01-21 12:25:56.375 021 12601.05 23.20 54520.22 88888.00 2016-01-21 12:25:56.500 021 12601.08 23.18 54520.22 88888.00 2016-01-21 12:25:56.625 021 12601.10 23.18 54520.25 88888.00 2016-01-21 12:25:56.750 021 12601.12 23.20 54520.25 88888.00 2016-01-21 12:25:56.875 021 12601.15 23.23 54520.22 88888.00 2016-01-21 12:25:57.000 021 12601.12 23.25 54520.22 88888.00 2016-01-21 12:25:57.125 021 12601.12 23.25 54520.20 88888.00 2016-01-21 12:25:57.250 021 12601.10 23.30 54520.20 88888.00 2016-01-21 12:25:57.375 021 12601.15 23.35 54520.22 88888.00 2016-01-21 12:25:57.500 021 12601.17 23.38 54520.20 88888.00 2016-01-21 12:25:57.625 021 12601.20 23.35 54520.20 88888.00 2016-01-21 12:25:57.750 021 12601.20 23.35 54520.20 88888.00 2016-01-21 12:25:57.875 021 12601.25 23.43 54520.20 88888.00 2016-01-21 12:25:58.000 021 12601.27 23.45 54520.18 88888.00 2016-01-21 12:25:58.125 021 12601.30 23.48 54520.18 88888.00 2016-01-21 12:25:58.250 021 12601.23 23.50 54520.18 88888.00 2016-01-21 12:25:58.375 021 12601.20 23.50 54520.18 88888.00 2016-01-21 12:25:58.500 021 12601.25 23.50 54520.18 88888.00 2016-01-21 12:25:58.625 021 12601.33 23.52 54520.18 88888.00 2016-01-21 12:25:58.750 021 12601.30 23.57 54520.20 88888.00 2016-01-21 12:25:58.875 021 12601.33 23.57 54520.22 88888.00 2016-01-21 12:25:59.000 021 12601.27 23.62 54520.20 88888.00 2016-01-21 12:25:59.125 021 12601.27 23.62 54520.22 88888.00 2016-01-21 12:25:59.250 021 12601.38 23.65 54520.22 88888.00 2016-01-21 12:25:59.375 021 12601.38 23.62 54520.22 88888.00 2016-01-21 12:25:59.500 021 12601.42 23.68 54520.22 88888.00 2016-01-21 12:25:59.625 021 12601.45 23.70 54520.22 88888.00 2016-01-21 12:25:59.750 021 12601.45 23.77 54520.20 88888.00 2016-01-21 12:25:59.875 021 12601.40 23.77 54520.22 88888.00 2016-01-21 12:26:00.000 021 12601.42 23.77 54520.20 88888.00 2016-01-21 12:26:00.125 021 12601.45 23.80 54520.20 88888.00 2016-01-21 12:26:00.250 021 12601.48 23.82 54520.20 88888.00 2016-01-21 12:26:00.375 021 12601.50 23.82 54520.18 88888.00 2016-01-21 12:26:00.500 021 12601.45 23.88 54520.15 88888.00 2016-01-21 12:26:00.625 021 12601.45 23.90 54520.12 88888.00 2016-01-21 12:26:00.750 021 12601.48 23.93 54520.12 88888.00 2016-01-21 12:26:00.875 021 12601.52 23.95 54520.15 88888.00 2016-01-21 12:26:01.000 021 12601.58 23.95 54520.18 88888.00 2016-01-21 12:26:01.125 021 12601.58 23.95 54520.18 88888.00 2016-01-21 12:26:01.250 021 12601.58 23.93 54520.15 88888.00 2016-01-21 12:26:01.375 021 12601.62 23.98 54520.15 88888.00 2016-01-21 12:26:01.500 021 12601.60 24.02 54520.15 88888.00 2016-01-21 12:26:01.625 021 12601.55 24.02 54520.15 88888.00 2016-01-21 12:26:01.750 021 12601.60 24.02 54520.15 88888.00 2016-01-21 12:26:01.875 021 12601.65 24.07 54520.15 88888.00 2016-01-21 12:26:02.000 021 12601.67 24.07 54520.12 88888.00 2016-01-21 12:26:02.125 021 12601.67 24.07 54520.12 88888.00 2016-01-21 12:26:02.250 021 12601.67 24.10 54520.12 88888.00 2016-01-21 12:26:02.375 021 12601.73 24.12 54520.12 88888.00 2016-01-21 12:26:02.500 021 12601.75 24.18 54520.12 88888.00 2016-01-21 12:26:02.625 021 12601.75 24.18 54520.12 88888.00 2016-01-21 12:26:02.750 021 12601.77 24.20 54520.12 88888.00 2016-01-21 12:26:02.875 021 12601.77 24.20 54520.10 88888.00 2016-01-21 12:26:03.000 021 12601.80 24.20 54520.10 88888.00 2016-01-21 12:26:03.125 021 12601.77 24.25 54520.12 88888.00 2016-01-21 12:26:03.250 021 12601.83 24.30 54520.10 88888.00 2016-01-21 12:26:03.375 021 12601.85 24.30 54520.10 88888.00 2016-01-21 12:26:03.500 021 12601.92 24.27 54520.07 88888.00 2016-01-21 12:26:03.625 021 12601.95 24.27 54520.05 88888.00 2016-01-21 12:26:03.750 021 12602.00 24.30 54520.03 88888.00 2016-01-21 12:26:03.875 021 12602.00 24.35 54520.05 88888.00 2016-01-21 12:26:04.000 021 12602.05 24.38 54520.10 88888.00 2016-01-21 12:26:04.125 021 12602.10 24.38 54520.07 88888.00 2016-01-21 12:26:04.250 021 12602.10 24.38 54520.07 88888.00 2016-01-21 12:26:04.375 021 12602.08 24.40 54520.07 88888.00 2016-01-21 12:26:04.500 021 12602.12 24.43 54520.07 88888.00 2016-01-21 12:26:04.625 021 12602.17 24.40 54520.07 88888.00 2016-01-21 12:26:04.750 021 12602.17 24.43 54520.05 88888.00 2016-01-21 12:26:04.875 021 12602.15 24.45 54520.07 88888.00 2016-01-21 12:26:05.000 021 12602.23 24.48 54520.07 88888.00 2016-01-21 12:26:05.125 021 12602.27 24.45 54520.07 88888.00 2016-01-21 12:26:05.250 021 12602.27 24.45 54520.05 88888.00 2016-01-21 12:26:05.375 021 12602.30 24.50 54520.05 88888.00 2016-01-21 12:26:05.500 021 12602.25 24.52 54520.07 88888.00 2016-01-21 12:26:05.625 021 12602.25 24.50 54520.03 88888.00 2016-01-21 12:26:05.750 021 12602.27 24.50 54520.03 88888.00 2016-01-21 12:26:05.875 021 12602.30 24.50 54520.05 88888.00 2016-01-21 12:26:06.000 021 12602.35 24.50 54520.03 88888.00 2016-01-21 12:26:06.125 021 12602.40 24.52 54520.05 88888.00 2016-01-21 12:26:06.250 021 12602.38 24.55 54520.05 88888.00 2016-01-21 12:26:06.375 021 12602.40 24.57 54520.05 88888.00 2016-01-21 12:26:06.500 021 12602.45 24.60 54520.03 88888.00 2016-01-21 12:26:06.625 021 12602.45 24.60 54520.03 88888.00 2016-01-21 12:26:06.750 021 12602.42 24.57 54520.03 88888.00 2016-01-21 12:26:06.875 021 12602.45 24.62 54520.00 88888.00 2016-01-21 12:26:07.000 021 12602.55 24.65 54520.00 88888.00 2016-01-21 12:26:07.125 021 12602.67 24.68 54520.03 88888.00 2016-01-21 12:26:07.250 021 12602.60 24.68 54520.03 88888.00 2016-01-21 12:26:07.375 021 12602.52 24.70 54520.03 88888.00 2016-01-21 12:26:07.500 021 12602.55 24.73 54520.03 88888.00 2016-01-21 12:26:07.625 021 12602.67 24.75 54520.03 88888.00 2016-01-21 12:26:07.750 021 12602.73 24.73 54520.00 88888.00 2016-01-21 12:26:07.875 021 12602.70 24.73 54520.00 88888.00 2016-01-21 12:26:08.000 021 12602.73 24.75 54520.00 88888.00 2016-01-21 12:26:08.125 021 12602.73 24.77 54520.05 88888.00 2016-01-21 12:26:08.250 021 12602.75 24.77 54520.03 88888.00 2016-01-21 12:26:08.375 021 12602.77 24.77 54520.00 88888.00 2016-01-21 12:26:08.500 021 12602.77 24.75 54519.97 88888.00 2016-01-21 12:26:08.625 021 12602.75 24.75 54519.97 88888.00 2016-01-21 12:26:08.750 021 12602.75 24.75 54519.97 88888.00 2016-01-21 12:26:08.875 021 12602.80 24.75 54519.97 88888.00 2016-01-21 12:26:09.000 021 12602.83 24.80 54519.97 88888.00 2016-01-21 12:26:09.125 021 12602.85 24.82 54519.97 88888.00 2016-01-21 12:26:09.250 021 12602.88 24.80 54520.00 88888.00 2016-01-21 12:26:09.375 021 12602.85 24.85 54520.00 88888.00 2016-01-21 12:26:09.500 021 12602.90 24.88 54520.00 88888.00 2016-01-21 12:26:09.625 021 12602.88 24.90 54520.00 88888.00 2016-01-21 12:26:09.750 021 12602.90 24.88 54520.00 88888.00 2016-01-21 12:26:09.875 021 12602.95 24.88 54520.03 88888.00 2016-01-21 12:26:10.000 021 12602.95 24.88 54520.00 88888.00 2016-01-21 12:26:10.125 021 12602.95 24.85 54520.00 88888.00 2016-01-21 12:26:10.250 021 12602.92 24.90 54520.00 88888.00 2016-01-21 12:26:10.375 021 12602.95 24.93 54519.97 88888.00 2016-01-21 12:26:10.500 021 12602.95 24.95 54520.00 88888.00 2016-01-21 12:26:10.625 021 12602.98 24.95 54520.00 88888.00 2016-01-21 12:26:10.750 021 12603.02 24.98 54520.00 88888.00 2016-01-21 12:26:10.875 021 12603.12 24.98 54520.00 88888.00 2016-01-21 12:26:11.000 021 12603.15 24.98 54520.00 88888.00 2016-01-21 12:26:11.125 021 12603.10 24.98 54520.03 88888.00 2016-01-21 12:26:11.250 021 12603.02 25.00 54520.03 88888.00 2016-01-21 12:26:11.375 021 12603.10 25.02 54520.03 88888.00 2016-01-21 12:26:11.500 021 12603.12 25.02 54520.03 88888.00 2016-01-21 12:26:11.625 021 12603.15 25.02 54520.03 88888.00 2016-01-21 12:26:11.750 021 12603.15 25.02 54520.00 88888.00 2016-01-21 12:26:11.875 021 12603.05 25.05 54520.00 88888.00 2016-01-21 12:26:12.000 021 12603.05 25.02 54520.00 88888.00 2016-01-21 12:26:12.125 021 12603.15 24.98 54520.03 88888.00 2016-01-21 12:26:12.250 021 12603.17 25.02 54520.03 88888.00 2016-01-21 12:26:12.375 021 12603.20 25.05 54520.03 88888.00 2016-01-21 12:26:12.500 021 12603.20 25.02 54520.00 88888.00 2016-01-21 12:26:12.625 021 12603.15 25.02 54520.00 88888.00 2016-01-21 12:26:12.750 021 12603.12 25.05 54520.00 88888.00 2016-01-21 12:26:12.875 021 12603.12 25.10 54519.97 88888.00 2016-01-21 12:26:13.000 021 12603.20 25.07 54519.97 88888.00 2016-01-21 12:26:13.125 021 12603.23 25.12 54520.00 88888.00 2016-01-21 12:26:13.250 021 12603.17 25.12 54520.00 88888.00 2016-01-21 12:26:13.375 021 12603.15 25.12 54520.00 88888.00 2016-01-21 12:26:13.500 021 12603.15 25.12 54520.03 88888.00 2016-01-21 12:26:13.625 021 12603.20 25.15 54520.03 88888.00 2016-01-21 12:26:13.750 021 12603.27 25.15 54520.00 88888.00 2016-01-21 12:26:13.875 021 12603.35 25.15 54520.00 88888.00 2016-01-21 12:26:14.000 021 12603.42 25.18 54520.03 88888.00 2016-01-21 12:26:14.125 021 12603.40 25.20 54520.05 88888.00 2016-01-21 12:26:14.250 021 12603.40 25.23 54520.03 88888.00 2016-01-21 12:26:14.375 021 12603.38 25.20 54520.05 88888.00 2016-01-21 12:26:14.500 021 12603.38 25.20 54520.03 88888.00 2016-01-21 12:26:14.625 021 12603.42 25.25 54520.00 88888.00 2016-01-21 12:26:14.750 021 12603.48 25.23 54520.00 88888.00 2016-01-21 12:26:14.875 021 12603.45 25.25 54520.00 88888.00 2016-01-21 12:26:15.000 021 12603.40 25.30 54520.00 88888.00 2016-01-21 12:26:15.125 021 12603.40 25.30 54520.00 88888.00 2016-01-21 12:26:15.250 021 12603.45 25.25 54520.03 88888.00 2016-01-21 12:26:15.375 021 12603.48 25.27 54520.03 88888.00 2016-01-21 12:26:15.500 021 12603.42 25.30 54520.03 88888.00 2016-01-21 12:26:15.625 021 12603.45 25.35 54520.03 88888.00 2016-01-21 12:26:15.750 021 12603.50 25.35 54520.00 88888.00 2016-01-21 12:26:15.875 021 12603.42 25.38 54519.97 88888.00 2016-01-21 12:26:16.000 021 12603.40 25.38 54520.00 88888.00 2016-01-21 12:26:16.125 021 12603.35 25.40 54520.00 88888.00 2016-01-21 12:26:16.250 021 12603.42 25.43 54520.00 88888.00 2016-01-21 12:26:16.375 021 12603.48 25.43 54520.00 88888.00 2016-01-21 12:26:16.500 021 12603.48 25.48 54520.00 88888.00 2016-01-21 12:26:16.625 021 12603.50 25.50 54520.03 88888.00 2016-01-21 12:26:16.750 021 12603.55 25.52 54520.00 88888.00 2016-01-21 12:26:16.875 021 12603.58 25.52 54520.03 88888.00 2016-01-21 12:26:17.000 021 12603.58 25.52 54520.00 88888.00 2016-01-21 12:26:17.125 021 12603.58 25.52 54520.00 88888.00 2016-01-21 12:26:17.250 021 12603.58 25.55 54520.03 88888.00 2016-01-21 12:26:17.375 021 12603.60 25.60 54520.00 88888.00 2016-01-21 12:26:17.500 021 12603.60 25.60 54520.03 88888.00 2016-01-21 12:26:17.625 021 12603.62 25.60 54520.03 88888.00 2016-01-21 12:26:17.750 021 12603.67 25.60 54520.03 88888.00 2016-01-21 12:26:17.875 021 12603.70 25.60 54520.03 88888.00 2016-01-21 12:26:18.000 021 12603.70 25.68 54520.03 88888.00 2016-01-21 12:26:18.125 021 12603.75 25.68 54520.05 88888.00 2016-01-21 12:26:18.250 021 12603.80 25.70 54520.07 88888.00 2016-01-21 12:26:18.375 021 12603.77 25.70 54520.05 88888.00 2016-01-21 12:26:18.500 021 12603.80 25.68 54520.00 88888.00 2016-01-21 12:26:18.625 021 12603.80 25.68 54520.00 88888.00 2016-01-21 12:26:18.750 021 12603.73 25.73 54519.97 88888.00 2016-01-21 12:26:18.875 021 12603.70 25.73 54520.00 88888.00 2016-01-21 12:26:19.000 021 12603.75 25.77 54520.03 88888.00 2016-01-21 12:26:19.125 021 12603.75 25.77 54520.03 88888.00 2016-01-21 12:26:19.250 021 12603.77 25.73 54520.00 88888.00 2016-01-21 12:26:19.375 021 12603.77 25.75 54520.03 88888.00 2016-01-21 12:26:19.500 021 12603.77 25.80 54520.03 88888.00 2016-01-21 12:26:19.625 021 12603.85 25.80 54520.00 88888.00 2016-01-21 12:26:19.750 021 12603.90 25.82 54520.03 88888.00 2016-01-21 12:26:19.875 021 12603.88 25.80 54520.03 88888.00 2016-01-21 12:26:20.000 021 12603.85 25.80 54520.00 88888.00 2016-01-21 12:26:20.125 021 12603.92 25.82 54519.97 88888.00 2016-01-21 12:26:20.250 021 12603.98 25.82 54520.00 88888.00 2016-01-21 12:26:20.375 021 12603.95 25.80 54520.00 88888.00 2016-01-21 12:26:20.500 021 12603.98 25.85 54520.00 88888.00 2016-01-21 12:26:20.625 021 12604.00 25.88 54520.00 88888.00 2016-01-21 12:26:20.750 021 12604.02 25.90 54520.03 88888.00 2016-01-21 12:26:20.875 021 12603.95 25.85 54520.00 88888.00 2016-01-21 12:26:21.000 021 12603.90 25.88 54520.00 88888.00 2016-01-21 12:26:21.125 021 12603.90 25.90 54520.03 88888.00 2016-01-21 12:26:21.250 021 12603.90 25.90 54520.00 88888.00 2016-01-21 12:26:21.375 021 12603.92 25.93 54520.03 88888.00 2016-01-21 12:26:21.500 021 12603.92 25.93 54520.00 88888.00 2016-01-21 12:26:21.625 021 12603.92 25.95 54520.00 88888.00 2016-01-21 12:26:21.750 021 12603.98 25.95 54520.00 88888.00 2016-01-21 12:26:21.875 021 12604.05 25.98 54520.00 88888.00 2016-01-21 12:26:22.000 021 12604.08 25.98 54520.00 88888.00 2016-01-21 12:26:22.125 021 12604.05 26.00 54520.00 88888.00 2016-01-21 12:26:22.250 021 12603.98 26.05 54520.00 88888.00 2016-01-21 12:26:22.375 021 12604.02 26.02 54520.00 88888.00 2016-01-21 12:26:22.500 021 12604.08 26.05 54520.00 88888.00 2016-01-21 12:26:22.625 021 12604.05 26.07 54520.00 88888.00 2016-01-21 12:26:22.750 021 12604.08 26.10 54520.00 88888.00 2016-01-21 12:26:22.875 021 12604.10 26.07 54520.00 88888.00 2016-01-21 12:26:23.000 021 12604.10 26.12 54520.03 88888.00 2016-01-21 12:26:23.125 021 12604.12 26.15 54520.05 88888.00 2016-01-21 12:26:23.250 021 12604.15 26.12 54520.05 88888.00 2016-01-21 12:26:23.375 021 12604.08 26.15 54520.03 88888.00 2016-01-21 12:26:23.500 021 12604.12 26.18 54520.05 88888.00 2016-01-21 12:26:23.625 021 12604.17 26.20 54520.03 88888.00 2016-01-21 12:26:23.750 021 12604.15 26.23 54520.03 88888.00 2016-01-21 12:26:23.875 021 12604.15 26.23 54520.03 88888.00 2016-01-21 12:26:24.000 021 12604.15 26.23 54520.00 88888.00 2016-01-21 12:26:24.125 021 12604.17 26.27 54520.00 88888.00 2016-01-21 12:26:24.250 021 12604.20 26.27 54520.05 88888.00 2016-01-21 12:26:24.375 021 12604.20 26.32 54520.05 88888.00 2016-01-21 12:26:24.500 021 12604.23 26.32 54520.03 88888.00 2016-01-21 12:26:24.625 021 12604.27 26.32 54520.05 88888.00 2016-01-21 12:26:24.750 021 12604.25 26.35 54520.05 88888.00 2016-01-21 12:26:24.875 021 12604.27 26.35 54520.05 88888.00 2016-01-21 12:26:25.000 021 12604.25 26.38 54520.05 88888.00 2016-01-21 12:26:25.125 021 12604.33 26.38 54520.07 88888.00 2016-01-21 12:26:25.250 021 12604.38 26.38 54520.05 88888.00 2016-01-21 12:26:25.375 021 12604.38 26.40 54520.07 88888.00 2016-01-21 12:26:25.500 021 12604.35 26.43 54520.07 88888.00 2016-01-21 12:26:25.625 021 12604.35 26.45 54520.05 88888.00 2016-01-21 12:26:25.750 021 12604.33 26.45 54520.05 88888.00 2016-01-21 12:26:25.875 021 12604.33 26.50 54520.05 88888.00 2016-01-21 12:26:26.000 021 12604.35 26.52 54520.05 88888.00 2016-01-21 12:26:26.125 021 12604.40 26.55 54520.05 88888.00 2016-01-21 12:26:26.250 021 12604.48 26.57 54520.07 88888.00 2016-01-21 12:26:26.375 021 12604.55 26.57 54520.07 88888.00 2016-01-21 12:26:26.500 021 12604.52 26.60 54520.05 88888.00 2016-01-21 12:26:26.625 021 12604.48 26.62 54520.07 88888.00 2016-01-21 12:26:26.750 021 12604.35 26.65 54520.05 88888.00 2016-01-21 12:26:26.875 021 12604.35 26.68 54520.07 88888.00 2016-01-21 12:26:27.000 021 12604.38 26.70 54520.07 88888.00 2016-01-21 12:26:27.125 021 12604.42 26.73 54520.07 88888.00 2016-01-21 12:26:27.250 021 12604.40 26.70 54520.07 88888.00 2016-01-21 12:26:27.375 021 12604.45 26.73 54520.07 88888.00 2016-01-21 12:26:27.500 021 12604.52 26.77 54520.07 88888.00 2016-01-21 12:26:27.625 021 12604.55 26.80 54520.10 88888.00 2016-01-21 12:26:27.750 021 12604.55 26.82 54520.10 88888.00 2016-01-21 12:26:27.875 021 12604.48 26.88 54520.10 88888.00 2016-01-21 12:26:28.000 021 12604.48 26.88 54520.07 88888.00 2016-01-21 12:26:28.125 021 12604.52 26.85 54520.07 88888.00 2016-01-21 12:26:28.250 021 12604.58 26.88 54520.07 88888.00 2016-01-21 12:26:28.375 021 12604.60 26.95 54520.10 88888.00 2016-01-21 12:26:28.500 021 12604.58 26.95 54520.12 88888.00 2016-01-21 12:26:28.625 021 12604.58 26.95 54520.15 88888.00 2016-01-21 12:26:28.750 021 12604.62 26.98 54520.15 88888.00 2016-01-21 12:26:28.875 021 12604.62 26.98 54520.12 88888.00 2016-01-21 12:26:29.000 021 12604.60 27.00 54520.12 88888.00 2016-01-21 12:26:29.125 021 12604.62 27.00 54520.15 88888.00 2016-01-21 12:26:29.250 021 12604.60 27.02 54520.15 88888.00 2016-01-21 12:26:29.375 021 12604.65 27.05 54520.12 88888.00 2016-01-21 12:26:29.500 021 12604.65 27.05 54520.12 88888.00 2016-01-21 12:26:29.625 021 12604.70 27.10 54520.15 88888.00 2016-01-21 12:26:29.750 021 12604.70 27.12 54520.15 88888.00 2016-01-21 12:26:29.875 021 12604.70 27.15 54520.15 88888.00 2016-01-21 12:26:30.000 021 12604.77 27.18 54520.12 88888.00 2016-01-21 12:26:30.125 021 12604.77 27.15 54520.12 88888.00 2016-01-21 12:26:30.250 021 12604.77 27.12 54520.15 88888.00 2016-01-21 12:26:30.375 021 12604.80 27.12 54520.15 88888.00 2016-01-21 12:26:30.500 021 12604.80 27.20 54520.18 88888.00 2016-01-21 12:26:30.625 021 12604.83 27.20 54520.18 88888.00 2016-01-21 12:26:30.750 021 12604.83 27.20 54520.12 88888.00 2016-01-21 12:26:30.875 021 12604.80 27.23 54520.12 88888.00 2016-01-21 12:26:31.000 021 12604.88 27.23 54520.12 88888.00 2016-01-21 12:26:31.125 021 12604.92 27.27 54520.12 88888.00 2016-01-21 12:26:31.250 021 12604.92 27.32 54520.15 88888.00 2016-01-21 12:26:31.375 021 12604.95 27.35 54520.15 88888.00 2016-01-21 12:26:31.500 021 12605.00 27.35 54520.18 88888.00 2016-01-21 12:26:31.625 021 12605.00 27.32 54520.15 88888.00 2016-01-21 12:26:31.750 021 12605.00 27.38 54520.15 88888.00 2016-01-21 12:26:31.875 021 12605.02 27.38 54520.15 88888.00 2016-01-21 12:26:32.000 021 12605.02 27.40 54520.15 88888.00 2016-01-21 12:26:32.125 021 12605.05 27.45 54520.18 88888.00 2016-01-21 12:26:32.250 021 12605.08 27.45 54520.18 88888.00 2016-01-21 12:26:32.375 021 12605.23 27.45 54520.12 88888.00 2016-01-21 12:26:32.500 021 12605.25 27.45 54520.12 88888.00 2016-01-21 12:26:32.625 021 12605.25 27.52 54520.15 88888.00 2016-01-21 12:26:32.750 021 12605.25 27.57 54520.18 88888.00 2016-01-21 12:26:32.875 021 12605.25 27.55 54520.15 88888.00 2016-01-21 12:26:33.000 021 12605.25 27.55 54520.12 88888.00 2016-01-21 12:26:33.125 021 12605.25 27.60 54520.15 88888.00 2016-01-21 12:26:33.250 021 12605.27 27.60 54520.15 88888.00 2016-01-21 12:26:33.375 021 12605.27 27.62 54520.15 88888.00 2016-01-21 12:26:33.500 021 12605.35 27.62 54520.18 88888.00 2016-01-21 12:26:33.625 021 12605.38 27.65 54520.18 88888.00 2016-01-21 12:26:33.750 021 12605.42 27.70 54520.18 88888.00 2016-01-21 12:26:33.875 021 12605.48 27.70 54520.18 88888.00 2016-01-21 12:26:34.000 021 12605.52 27.73 54520.15 88888.00 2016-01-21 12:26:34.125 021 12605.52 27.77 54520.15 88888.00 2016-01-21 12:26:34.250 021 12605.48 27.77 54520.12 88888.00 2016-01-21 12:26:34.375 021 12605.48 27.80 54520.12 88888.00 2016-01-21 12:26:34.500 021 12605.45 27.82 54520.15 88888.00 2016-01-21 12:26:34.625 021 12605.45 27.88 54520.15 88888.00 2016-01-21 12:26:34.750 021 12605.45 27.88 54520.15 88888.00 2016-01-21 12:26:34.875 021 12605.48 27.88 54520.15 88888.00 2016-01-21 12:26:35.000 021 12605.50 27.88 54520.15 88888.00 2016-01-21 12:26:35.125 021 12605.55 27.90 54520.15 88888.00 2016-01-21 12:26:35.250 021 12605.58 27.93 54520.18 88888.00 2016-01-21 12:26:35.375 021 12605.60 27.95 54520.15 88888.00 2016-01-21 12:26:35.500 021 12605.60 27.95 54520.18 88888.00 2016-01-21 12:26:35.625 021 12605.58 27.95 54520.18 88888.00 2016-01-21 12:26:35.750 021 12605.60 28.00 54520.18 88888.00 2016-01-21 12:26:35.875 021 12605.65 28.02 54520.18 88888.00 2016-01-21 12:26:36.000 021 12605.67 28.05 54520.18 88888.00 2016-01-21 12:26:36.125 021 12605.67 28.07 54520.18 88888.00 2016-01-21 12:26:36.250 021 12605.67 28.10 54520.20 88888.00 2016-01-21 12:26:36.375 021 12605.73 28.10 54520.20 88888.00 2016-01-21 12:26:36.500 021 12605.70 28.10 54520.20 88888.00 2016-01-21 12:26:36.625 021 12605.75 28.10 54520.18 88888.00 2016-01-21 12:26:36.750 021 12605.80 28.12 54520.18 88888.00 2016-01-21 12:26:36.875 021 12605.77 28.15 54520.18 88888.00 2016-01-21 12:26:37.000 021 12605.83 28.18 54520.20 88888.00 2016-01-21 12:26:37.125 021 12605.88 28.15 54520.22 88888.00 2016-01-21 12:26:37.250 021 12605.85 28.18 54520.22 88888.00 2016-01-21 12:26:37.375 021 12605.92 28.23 54520.22 88888.00 2016-01-21 12:26:37.500 021 12605.98 28.25 54520.20 88888.00 2016-01-21 12:26:37.625 021 12605.98 28.25 54520.22 88888.00 2016-01-21 12:26:37.750 021 12605.92 28.25 54520.22 88888.00 2016-01-21 12:26:37.875 021 12605.95 28.27 54520.22 88888.00 2016-01-21 12:26:38.000 021 12605.98 28.30 54520.25 88888.00 2016-01-21 12:26:38.125 021 12605.98 28.32 54520.25 88888.00 2016-01-21 12:26:38.250 021 12606.02 28.35 54520.25 88888.00 2016-01-21 12:26:38.375 021 12606.02 28.38 54520.25 88888.00 2016-01-21 12:26:38.500 021 12606.05 28.40 54520.22 88888.00 2016-01-21 12:26:38.625 021 12606.05 28.40 54520.25 88888.00 2016-01-21 12:26:38.750 021 12605.98 28.43 54520.22 88888.00 2016-01-21 12:26:38.875 021 12606.02 28.48 54520.22 88888.00 2016-01-21 12:26:39.000 021 12606.10 28.45 54520.20 88888.00 2016-01-21 12:26:39.125 021 12606.15 28.50 54520.22 88888.00 2016-01-21 12:26:39.250 021 12606.17 28.48 54520.25 88888.00 2016-01-21 12:26:39.375 021 12606.12 28.50 54520.22 88888.00 2016-01-21 12:26:39.500 021 12606.15 28.55 54520.22 88888.00 2016-01-21 12:26:39.625 021 12606.20 28.57 54520.25 88888.00 2016-01-21 12:26:39.750 021 12606.23 28.60 54520.22 88888.00 2016-01-21 12:26:39.875 021 12606.25 28.60 54520.25 88888.00 2016-01-21 12:26:40.000 021 12606.30 28.57 54520.25 88888.00 2016-01-21 12:26:40.125 021 12606.30 28.62 54520.25 88888.00 2016-01-21 12:26:40.250 021 12606.33 28.65 54520.25 88888.00 2016-01-21 12:26:40.375 021 12606.40 28.68 54520.28 88888.00 2016-01-21 12:26:40.500 021 12606.45 28.70 54520.28 88888.00 2016-01-21 12:26:40.625 021 12606.48 28.70 54520.28 88888.00 2016-01-21 12:26:40.750 021 12606.48 28.73 54520.25 88888.00 2016-01-21 12:26:40.875 021 12606.45 28.73 54520.25 88888.00 2016-01-21 12:26:41.000 021 12606.50 28.75 54520.25 88888.00 2016-01-21 12:26:41.125 021 12606.55 28.77 54520.28 88888.00 2016-01-21 12:26:41.250 021 12606.50 28.80 54520.30 88888.00 2016-01-21 12:26:41.375 021 12606.58 28.80 54520.30 88888.00 2016-01-21 12:26:41.500 021 12606.60 28.82 54520.30 88888.00 2016-01-21 12:26:41.625 021 12606.65 28.82 54520.30 88888.00 2016-01-21 12:26:41.750 021 12606.62 28.85 54520.30 88888.00 2016-01-21 12:26:41.875 021 12606.62 28.88 54520.28 88888.00 2016-01-21 12:26:42.000 021 12606.65 28.90 54520.28 88888.00 2016-01-21 12:26:42.125 021 12606.67 28.90 54520.28 88888.00 2016-01-21 12:26:42.250 021 12606.67 28.93 54520.28 88888.00 2016-01-21 12:26:42.375 021 12606.70 28.95 54520.28 88888.00 2016-01-21 12:26:42.500 021 12606.77 28.98 54520.30 88888.00 2016-01-21 12:26:42.625 021 12606.83 29.00 54520.28 88888.00 2016-01-21 12:26:42.750 021 12606.83 29.02 54520.28 88888.00 2016-01-21 12:26:42.875 021 12606.85 29.05 54520.30 88888.00 2016-01-21 12:26:43.000 021 12606.88 29.05 54520.28 88888.00 2016-01-21 12:26:43.125 021 12606.90 29.05 54520.28 88888.00 2016-01-21 12:26:43.250 021 12606.92 29.10 54520.30 88888.00 2016-01-21 12:26:43.375 021 12606.98 29.12 54520.28 88888.00 2016-01-21 12:26:43.500 021 12607.08 29.18 54520.30 88888.00 2016-01-21 12:26:43.625 021 12607.10 29.20 54520.30 88888.00 2016-01-21 12:26:43.750 021 12607.05 29.20 54520.30 88888.00 2016-01-21 12:26:43.875 021 12607.10 29.23 54520.30 88888.00 2016-01-21 12:26:44.000 021 12607.17 29.25 54520.30 88888.00 2016-01-21 12:26:44.125 021 12607.20 29.27 54520.30 88888.00 2016-01-21 12:26:44.250 021 12607.20 29.27 54520.28 88888.00 2016-01-21 12:26:44.375 021 12607.20 29.32 54520.28 88888.00 2016-01-21 12:26:44.500 021 12607.25 29.38 54520.30 88888.00 2016-01-21 12:26:44.625 021 12607.30 29.38 54520.30 88888.00 2016-01-21 12:26:44.750 021 12607.20 29.40 54520.32 88888.00 2016-01-21 12:26:44.875 021 12607.23 29.40 54520.35 88888.00 2016-01-21 12:26:45.000 021 12607.27 29.48 54520.32 88888.00 2016-01-21 12:26:45.125 021 12607.35 29.50 54520.32 88888.00 2016-01-21 12:26:45.250 021 12607.33 29.50 54520.32 88888.00 2016-01-21 12:26:45.375 021 12607.35 29.50 54520.32 88888.00 2016-01-21 12:26:45.500 021 12607.42 29.55 54520.32 88888.00 2016-01-21 12:26:45.625 021 12607.48 29.57 54520.35 88888.00 2016-01-21 12:26:45.750 021 12607.48 29.57 54520.32 88888.00 2016-01-21 12:26:45.875 021 12607.50 29.62 54520.35 88888.00 2016-01-21 12:26:46.000 021 12607.58 29.68 54520.35 88888.00 2016-01-21 12:26:46.125 021 12607.62 29.70 54520.38 88888.00 2016-01-21 12:26:46.250 021 12607.65 29.70 54520.38 88888.00 2016-01-21 12:26:46.375 021 12607.70 29.73 54520.38 88888.00 2016-01-21 12:26:46.500 021 12607.70 29.75 54520.35 88888.00 2016-01-21 12:26:46.625 021 12607.73 29.75 54520.35 88888.00 2016-01-21 12:26:46.750 021 12607.73 29.77 54520.38 88888.00 2016-01-21 12:26:46.875 021 12607.67 29.82 54520.38 88888.00 2016-01-21 12:26:47.000 021 12607.77 29.85 54520.38 88888.00 2016-01-21 12:26:47.125 021 12607.88 29.88 54520.43 88888.00 2016-01-21 12:26:47.250 021 12607.85 29.90 54520.43 88888.00 2016-01-21 12:26:47.375 021 12607.75 29.88 54520.40 88888.00 2016-01-21 12:26:47.500 021 12607.75 29.90 54520.40 88888.00 2016-01-21 12:26:47.625 021 12607.73 29.95 54520.40 88888.00 2016-01-21 12:26:47.750 021 12607.80 29.98 54520.40 88888.00 2016-01-21 12:26:47.875 021 12607.85 30.00 54520.40 88888.00 2016-01-21 12:26:48.000 021 12607.88 30.02 54520.40 88888.00 2016-01-21 12:26:48.125 021 12607.83 30.05 54520.40 88888.00 2016-01-21 12:26:48.250 021 12607.83 30.05 54520.40 88888.00 2016-01-21 12:26:48.375 021 12607.92 30.07 54520.43 88888.00 2016-01-21 12:26:48.500 021 12607.98 30.12 54520.43 88888.00 2016-01-21 12:26:48.625 021 12608.02 30.20 54520.43 88888.00 2016-01-21 12:26:48.750 021 12608.05 30.20 54520.43 88888.00 2016-01-21 12:26:48.875 021 12608.02 30.18 54520.45 88888.00 2016-01-21 12:26:49.000 021 12607.98 30.20 54520.43 88888.00 2016-01-21 12:26:49.125 021 12608.00 30.20 54520.47 88888.00 2016-01-21 12:26:49.250 021 12608.02 30.23 54520.47 88888.00 2016-01-21 12:26:49.375 021 12608.05 30.27 54520.47 88888.00 2016-01-21 12:26:49.500 021 12608.05 30.30 54520.47 88888.00 2016-01-21 12:26:49.625 021 12608.05 30.35 54520.45 88888.00 2016-01-21 12:26:49.750 021 12608.05 30.38 54520.45 88888.00 2016-01-21 12:26:49.875 021 12608.05 30.38 54520.47 88888.00 2016-01-21 12:26:50.000 021 12608.05 30.38 54520.45 88888.00 2016-01-21 12:26:50.125 021 12608.08 30.40 54520.50 88888.00 2016-01-21 12:26:50.250 021 12608.10 30.45 54520.50 88888.00 2016-01-21 12:26:50.375 021 12608.10 30.43 54520.47 88888.00 2016-01-21 12:26:50.500 021 12608.10 30.48 54520.47 88888.00 2016-01-21 12:26:50.625 021 12608.10 30.48 54520.50 88888.00 2016-01-21 12:26:50.750 021 12608.12 30.52 54520.50 88888.00 2016-01-21 12:26:50.875 021 12608.17 30.55 54520.50 88888.00 2016-01-21 12:26:51.000 021 12608.17 30.55 54520.47 88888.00 2016-01-21 12:26:51.125 021 12608.17 30.60 54520.53 88888.00 2016-01-21 12:26:51.250 021 12608.20 30.62 54520.57 88888.00 2016-01-21 12:26:51.375 021 12608.20 30.62 54520.55 88888.00 2016-01-21 12:26:51.500 021 12608.23 30.62 54520.53 88888.00 2016-01-21 12:26:51.625 021 12608.20 30.65 54520.53 88888.00 2016-01-21 12:26:51.750 021 12608.23 30.68 54520.55 88888.00 2016-01-21 12:26:51.875 021 12608.23 30.70 54520.55 88888.00 2016-01-21 12:26:52.000 021 12608.23 30.70 54520.55 88888.00 2016-01-21 12:26:52.125 021 12608.23 30.73 54520.55 88888.00 2016-01-21 12:26:52.250 021 12608.30 30.75 54520.55 88888.00 2016-01-21 12:26:52.375 021 12608.35 30.77 54520.55 88888.00 2016-01-21 12:26:52.500 021 12608.38 30.77 54520.55 88888.00 2016-01-21 12:26:52.625 021 12608.40 30.80 54520.55 88888.00 2016-01-21 12:26:52.750 021 12608.40 30.85 54520.57 88888.00 2016-01-21 12:26:52.875 021 12608.33 30.82 54520.57 88888.00 2016-01-21 12:26:53.000 021 12608.27 30.88 54520.60 88888.00 2016-01-21 12:26:53.125 021 12608.25 30.93 54520.60 88888.00 2016-01-21 12:26:53.250 021 12608.30 30.90 54520.62 88888.00 2016-01-21 12:26:53.375 021 12608.35 30.93 54520.62 88888.00 2016-01-21 12:26:53.500 021 12608.40 30.93 54520.60 88888.00 2016-01-21 12:26:53.625 021 12608.40 30.95 54520.60 88888.00 2016-01-21 12:26:53.750 021 12608.38 30.98 54520.62 88888.00 2016-01-21 12:26:53.875 021 12608.40 30.98 54520.62 88888.00 2016-01-21 12:26:54.000 021 12608.40 30.98 54520.62 88888.00 2016-01-21 12:26:54.125 021 12608.40 31.00 54520.65 88888.00 2016-01-21 12:26:54.250 021 12608.42 31.05 54520.70 88888.00 2016-01-21 12:26:54.375 021 12608.40 31.05 54520.72 88888.00 2016-01-21 12:26:54.500 021 12608.40 31.05 54520.70 88888.00 2016-01-21 12:26:54.625 021 12608.45 31.10 54520.70 88888.00 2016-01-21 12:26:54.750 021 12608.48 31.07 54520.68 88888.00 2016-01-21 12:26:54.875 021 12608.42 31.07 54520.68 88888.00 2016-01-21 12:26:55.000 021 12608.40 31.10 54520.68 88888.00 2016-01-21 12:26:55.125 021 12608.45 31.12 54520.72 88888.00 2016-01-21 12:26:55.250 021 12608.50 31.15 54520.72 88888.00 2016-01-21 12:26:55.375 021 12608.48 31.15 54520.72 88888.00 2016-01-21 12:26:55.500 021 12608.48 31.15 54520.72 88888.00 2016-01-21 12:26:55.625 021 12608.55 31.15 54520.75 88888.00 2016-01-21 12:26:55.750 021 12608.62 31.18 54520.75 88888.00 2016-01-21 12:26:55.875 021 12608.67 31.20 54520.75 88888.00 2016-01-21 12:26:56.000 021 12608.67 31.23 54520.72 88888.00 2016-01-21 12:26:56.125 021 12608.65 31.25 54520.75 88888.00 2016-01-21 12:26:56.250 021 12608.65 31.25 54520.75 88888.00 2016-01-21 12:26:56.375 021 12608.70 31.25 54520.75 88888.00 2016-01-21 12:26:56.500 021 12608.75 31.27 54520.78 88888.00 2016-01-21 12:26:56.625 021 12608.75 31.30 54520.78 88888.00 2016-01-21 12:26:56.750 021 12608.73 31.35 54520.80 88888.00 2016-01-21 12:26:56.875 021 12608.70 31.38 54520.80 88888.00 2016-01-21 12:26:57.000 021 12608.73 31.38 54520.82 88888.00 2016-01-21 12:26:57.125 021 12608.75 31.40 54520.85 88888.00 2016-01-21 12:26:57.250 021 12608.77 31.40 54520.80 88888.00 2016-01-21 12:26:57.375 021 12608.80 31.43 54520.82 88888.00 2016-01-21 12:26:57.500 021 12608.85 31.50 54520.82 88888.00 2016-01-21 12:26:57.625 021 12608.90 31.55 54520.82 88888.00 2016-01-21 12:26:57.750 021 12608.88 31.55 54520.82 88888.00 2016-01-21 12:26:57.875 021 12608.85 31.55 54520.85 88888.00 2016-01-21 12:26:58.000 021 12608.90 31.57 54520.85 88888.00 2016-01-21 12:26:58.125 021 12608.98 31.55 54520.85 88888.00 2016-01-21 12:26:58.250 021 12609.02 31.62 54520.85 88888.00 2016-01-21 12:26:58.375 021 12609.05 31.65 54520.85 88888.00 2016-01-21 12:26:58.500 021 12609.08 31.68 54520.88 88888.00 2016-01-21 12:26:58.625 021 12609.15 31.73 54520.90 88888.00 2016-01-21 12:26:58.750 021 12609.23 31.73 54520.90 88888.00 2016-01-21 12:26:58.875 021 12609.15 31.73 54520.90 88888.00 2016-01-21 12:26:59.000 021 12609.10 31.73 54520.93 88888.00 2016-01-21 12:26:59.125 021 12609.10 31.77 54520.93 88888.00 2016-01-21 12:26:59.250 021 12609.17 31.80 54520.93 88888.00 2016-01-21 12:26:59.375 021 12609.25 31.85 54520.93 88888.00 2016-01-21 12:26:59.500 021 12609.30 31.90 54520.93 88888.00 2016-01-21 12:26:59.625 021 12609.35 31.90 54520.90 88888.00 2016-01-21 12:26:59.750 021 12609.35 31.95 54520.93 88888.00 2016-01-21 12:26:59.875 021 12609.33 31.93 54520.93 88888.00 2016-01-21 12:27:00.000 021 12609.38 31.95 54520.90 88888.00 2016-01-21 12:27:00.125 021 12609.40 32.00 54520.95 88888.00 2016-01-21 12:27:00.250 021 12609.50 31.98 54520.97 88888.00 2016-01-21 12:27:00.375 021 12609.52 31.98 54520.97 88888.00 2016-01-21 12:27:00.500 021 12609.50 32.00 54520.97 88888.00 2016-01-21 12:27:00.625 021 12609.52 32.00 54520.97 88888.00 2016-01-21 12:27:00.750 021 12609.55 32.05 54521.00 88888.00 2016-01-21 12:27:00.875 021 12609.58 32.05 54521.03 88888.00 2016-01-21 12:27:01.000 021 12609.65 32.08 54521.00 88888.00 2016-01-21 12:27:01.125 021 12609.62 32.10 54521.05 88888.00 2016-01-21 12:27:01.250 021 12609.62 32.10 54521.05 88888.00 2016-01-21 12:27:01.375 021 12609.65 32.12 54521.05 88888.00 2016-01-21 12:27:01.500 021 12609.65 32.17 54521.03 88888.00 2016-01-21 12:27:01.625 021 12609.67 32.17 54521.00 88888.00 2016-01-21 12:27:01.750 021 12609.85 32.12 54521.03 88888.00 2016-01-21 12:27:01.875 021 12609.88 32.20 54521.05 88888.00 2016-01-21 12:27:02.000 021 12609.83 32.27 54521.05 88888.00 2016-01-21 12:27:02.125 021 12609.85 32.27 54521.05 88888.00 2016-01-21 12:27:02.250 021 12609.90 32.30 54521.07 88888.00 2016-01-21 12:27:02.375 021 12609.95 32.33 54521.05 88888.00 2016-01-21 12:27:02.500 021 12609.98 32.35 54521.03 88888.00 2016-01-21 12:27:02.625 021 12610.00 32.38 54521.07 88888.00 2016-01-21 12:27:02.750 021 12610.02 32.38 54521.07 88888.00 2016-01-21 12:27:02.875 021 12610.12 32.45 54521.10 88888.00 2016-01-21 12:27:03.000 021 12610.25 32.48 54521.10 88888.00 2016-01-21 12:27:03.125 021 12610.20 32.50 54521.12 88888.00 2016-01-21 12:27:03.250 021 12610.17 32.52 54521.15 88888.00 2016-01-21 12:27:03.375 021 12610.20 32.52 54521.15 88888.00 2016-01-21 12:27:03.500 021 12610.12 32.50 54521.12 88888.00 2016-01-21 12:27:03.625 021 12610.10 32.52 54521.12 88888.00 2016-01-21 12:27:03.750 021 12610.20 32.55 54521.15 88888.00 2016-01-21 12:27:03.875 021 12610.25 32.62 54521.15 88888.00 2016-01-21 12:27:04.000 021 12610.27 32.62 54521.12 88888.00 2016-01-21 12:27:04.125 021 12610.33 32.62 54521.18 88888.00 2016-01-21 12:27:04.250 021 12610.35 32.65 54521.15 88888.00 2016-01-21 12:27:04.375 021 12610.35 32.70 54521.18 88888.00 2016-01-21 12:27:04.500 021 12610.35 32.75 54521.18 88888.00 2016-01-21 12:27:04.625 021 12610.33 32.75 54521.18 88888.00 2016-01-21 12:27:04.750 021 12610.30 32.75 54521.20 88888.00 2016-01-21 12:27:04.875 021 12610.30 32.77 54521.20 88888.00 2016-01-21 12:27:05.000 021 12610.38 32.77 54521.18 88888.00 2016-01-21 12:27:05.125 021 12610.45 32.80 54521.20 88888.00 2016-01-21 12:27:05.250 021 12610.45 32.83 54521.25 88888.00 2016-01-21 12:27:05.375 021 12610.48 32.88 54521.25 88888.00 2016-01-21 12:27:05.500 021 12610.42 32.88 54521.22 88888.00 2016-01-21 12:27:05.625 021 12610.40 32.85 54521.22 88888.00 2016-01-21 12:27:05.750 021 12610.40 32.88 54521.22 88888.00 2016-01-21 12:27:05.875 021 12610.40 32.92 54521.28 88888.00 2016-01-21 12:27:06.000 021 12610.42 32.95 54521.25 88888.00 2016-01-21 12:27:06.125 021 12610.42 32.95 54521.28 88888.00 2016-01-21 12:27:06.250 021 12610.42 33.00 54521.25 88888.00 2016-01-21 12:27:06.375 021 12610.52 32.98 54521.25 88888.00 2016-01-21 12:27:06.500 021 12610.48 33.00 54521.25 88888.00 2016-01-21 12:27:06.625 021 12610.45 33.02 54521.30 88888.00 2016-01-21 12:27:06.750 021 12610.45 33.05 54521.30 88888.00 2016-01-21 12:27:06.875 021 12610.50 33.02 54521.30 88888.00 2016-01-21 12:27:07.000 021 12610.52 33.00 54521.32 88888.00 2016-01-21 12:27:07.125 021 12610.48 33.05 54521.32 88888.00 2016-01-21 12:27:07.250 021 12610.55 33.10 54521.35 88888.00 2016-01-21 12:27:07.375 021 12610.55 33.10 54521.32 88888.00 2016-01-21 12:27:07.500 021 12610.58 33.15 54521.35 88888.00 2016-01-21 12:27:07.625 021 12610.55 33.17 54521.35 88888.00 2016-01-21 12:27:07.750 021 12610.52 33.17 54521.38 88888.00 2016-01-21 12:27:07.875 021 12610.55 33.20 54521.35 88888.00 2016-01-21 12:27:08.000 021 12610.55 33.23 54521.38 88888.00 2016-01-21 12:27:08.125 021 12610.52 33.20 54521.40 88888.00 2016-01-21 12:27:08.250 021 12610.48 33.15 54521.40 88888.00 2016-01-21 12:27:08.375 021 12610.45 33.17 54521.43 88888.00 2016-01-21 12:27:08.500 021 12610.48 33.20 54521.43 88888.00 2016-01-21 12:27:08.625 021 12610.52 33.20 54521.43 88888.00 2016-01-21 12:27:08.750 021 12610.55 33.17 54521.43 88888.00 2016-01-21 12:27:08.875 021 12610.58 33.12 54521.43 88888.00 2016-01-21 12:27:09.000 021 12610.52 33.15 54521.45 88888.00 2016-01-21 12:27:09.125 021 12610.45 33.20 54521.50 88888.00 2016-01-21 12:27:09.250 021 12610.52 33.20 54521.50 88888.00 2016-01-21 12:27:09.375 021 12610.58 33.20 54521.50 88888.00 2016-01-21 12:27:09.500 021 12610.58 33.17 54521.50 88888.00 2016-01-21 12:27:09.625 021 12610.58 33.17 54521.53 88888.00 2016-01-21 12:27:09.750 021 12610.58 33.20 54521.57 88888.00 2016-01-21 12:27:09.875 021 12610.50 33.17 54521.57 88888.00 2016-01-21 12:27:10.000 021 12610.48 33.15 54521.55 88888.00 2016-01-21 12:27:10.125 021 12610.50 33.17 54521.57 88888.00 2016-01-21 12:27:10.250 021 12610.55 33.15 54521.60 88888.00 2016-01-21 12:27:10.375 021 12610.58 33.20 54521.62 88888.00 2016-01-21 12:27:10.500 021 12610.50 33.15 54521.60 88888.00 2016-01-21 12:27:10.625 021 12610.45 33.12 54521.62 88888.00 2016-01-21 12:27:10.750 021 12610.42 33.12 54521.62 88888.00 2016-01-21 12:27:10.875 021 12610.38 33.15 54521.65 88888.00 2016-01-21 12:27:11.000 021 12610.42 33.10 54521.62 88888.00 2016-01-21 12:27:11.125 021 12610.50 33.08 54521.68 88888.00 2016-01-21 12:27:11.250 021 12610.50 33.08 54521.70 88888.00 2016-01-21 12:27:11.375 021 12610.50 33.08 54521.70 88888.00 2016-01-21 12:27:11.500 021 12610.50 33.12 54521.70 88888.00 2016-01-21 12:27:11.625 021 12610.50 33.15 54521.72 88888.00 2016-01-21 12:27:11.750 021 12610.50 33.15 54521.70 88888.00 2016-01-21 12:27:11.875 021 12610.48 33.15 54521.72 88888.00 2016-01-21 12:27:12.000 021 12610.45 33.12 54521.75 88888.00 2016-01-21 12:27:12.125 021 12610.42 33.12 54521.75 88888.00 2016-01-21 12:27:12.250 021 12610.48 33.10 54521.75 88888.00 2016-01-21 12:27:12.375 021 12610.52 33.10 54521.75 88888.00 2016-01-21 12:27:12.500 021 12610.50 33.08 54521.78 88888.00 2016-01-21 12:27:12.625 021 12610.52 33.05 54521.78 88888.00 2016-01-21 12:27:12.750 021 12610.52 33.08 54521.78 88888.00 2016-01-21 12:27:12.875 021 12610.42 33.08 54521.78 88888.00 2016-01-21 12:27:13.000 021 12610.42 33.12 54521.75 88888.00 2016-01-21 12:27:13.125 021 12610.52 33.12 54521.80 88888.00 2016-01-21 12:27:13.250 021 12610.52 33.15 54521.82 88888.00 2016-01-21 12:27:13.375 021 12610.50 33.17 54521.82 88888.00 2016-01-21 12:27:13.500 021 12610.50 33.20 54521.82 88888.00 2016-01-21 12:27:13.625 021 12610.52 33.17 54521.82 88888.00 2016-01-21 12:27:13.750 021 12610.55 33.17 54521.85 88888.00 2016-01-21 12:27:13.875 021 12610.50 33.20 54521.85 88888.00 2016-01-21 12:27:14.000 021 12610.48 33.25 54521.90 88888.00 2016-01-21 12:27:14.125 021 12610.45 33.23 54521.90 88888.00 2016-01-21 12:27:14.250 021 12610.45 33.25 54521.90 88888.00 2016-01-21 12:27:14.375 021 12610.45 33.30 54521.90 88888.00 2016-01-21 12:27:14.500 021 12610.42 33.30 54521.95 88888.00 2016-01-21 12:27:14.625 021 12610.42 33.35 54521.93 88888.00 2016-01-21 12:27:14.750 021 12610.42 33.33 54521.95 88888.00 2016-01-21 12:27:14.875 021 12610.40 33.33 54521.95 88888.00 2016-01-21 12:27:15.000 021 12610.40 33.35 54521.95 88888.00 2016-01-21 12:27:15.125 021 12610.40 33.38 54521.97 88888.00 2016-01-21 12:27:15.250 021 12610.38 33.35 54521.97 88888.00 2016-01-21 12:27:15.375 021 12610.38 33.40 54522.00 88888.00 2016-01-21 12:27:15.500 021 12610.40 33.42 54522.03 88888.00 2016-01-21 12:27:15.625 021 12610.38 33.40 54522.03 88888.00 2016-01-21 12:27:15.750 021 12610.38 33.45 54522.03 88888.00 2016-01-21 12:27:15.875 021 12610.38 33.48 54522.05 88888.00 2016-01-21 12:27:16.000 021 12610.38 33.45 54522.05 88888.00 2016-01-21 12:27:16.125 021 12610.35 33.48 54522.10 88888.00 2016-01-21 12:27:16.250 021 12610.30 33.48 54522.10 88888.00 2016-01-21 12:27:16.375 021 12610.25 33.48 54522.10 88888.00 2016-01-21 12:27:16.500 021 12610.25 33.48 54522.10 88888.00 2016-01-21 12:27:16.625 021 12610.17 33.50 54522.12 88888.00 2016-01-21 12:27:16.750 021 12610.25 33.50 54522.12 88888.00 2016-01-21 12:27:16.875 021 12610.30 33.50 54522.12 88888.00 2016-01-21 12:27:17.000 021 12610.25 33.50 54522.15 88888.00 2016-01-21 12:27:17.125 021 12610.17 33.52 54522.15 88888.00 2016-01-21 12:27:17.250 021 12610.15 33.52 54522.20 88888.00 2016-01-21 12:27:17.375 021 12610.15 33.52 54522.20 88888.00 2016-01-21 12:27:17.500 021 12610.17 33.55 54522.20 88888.00 2016-01-21 12:27:17.625 021 12610.10 33.58 54522.22 88888.00 2016-01-21 12:27:17.750 021 12610.12 33.58 54522.28 88888.00 2016-01-21 12:27:17.875 021 12610.15 33.55 54522.28 88888.00 2016-01-21 12:27:18.000 021 12610.17 33.55 54522.28 88888.00 2016-01-21 12:27:18.125 021 12610.17 33.55 54522.28 88888.00 2016-01-21 12:27:18.250 021 12610.17 33.52 54522.30 88888.00 2016-01-21 12:27:18.375 021 12610.17 33.55 54522.30 88888.00 2016-01-21 12:27:18.500 021 12610.17 33.58 54522.30 88888.00 2016-01-21 12:27:18.625 021 12610.23 33.60 54522.32 88888.00 2016-01-21 12:27:18.750 021 12610.23 33.55 54522.30 88888.00 2016-01-21 12:27:18.875 021 12610.25 33.58 54522.32 88888.00 2016-01-21 12:27:19.000 021 12610.33 33.60 54522.30 88888.00 2016-01-21 12:27:19.125 021 12610.33 33.60 54522.32 88888.00 2016-01-21 12:27:19.250 021 12610.30 33.58 54522.32 88888.00 2016-01-21 12:27:19.375 021 12610.27 33.62 54522.38 88888.00 2016-01-21 12:27:19.500 021 12610.30 33.65 54522.38 88888.00 2016-01-21 12:27:19.625 021 12610.27 33.67 54522.38 88888.00 2016-01-21 12:27:19.750 021 12610.27 33.70 54522.38 88888.00 2016-01-21 12:27:19.875 021 12610.33 33.73 54522.40 88888.00 2016-01-21 12:27:20.000 021 12610.35 33.73 54522.40 88888.00 2016-01-21 12:27:20.125 021 12610.40 33.73 54522.40 88888.00 2016-01-21 12:27:20.250 021 12610.35 33.75 54522.40 88888.00 2016-01-21 12:27:20.375 021 12610.33 33.75 54522.40 88888.00 2016-01-21 12:27:20.500 021 12610.35 33.80 54522.43 88888.00 2016-01-21 12:27:20.625 021 12610.42 33.85 54522.43 88888.00 2016-01-21 12:27:20.750 021 12610.40 33.85 54522.40 88888.00 2016-01-21 12:27:20.875 021 12610.40 33.85 54522.43 88888.00 2016-01-21 12:27:21.000 021 12610.42 33.88 54522.43 88888.00 2016-01-21 12:27:21.125 021 12610.52 33.95 54522.45 88888.00 2016-01-21 12:27:21.250 021 12610.52 33.95 54522.45 88888.00 2016-01-21 12:27:21.375 021 12610.55 33.95 54522.43 88888.00 2016-01-21 12:27:21.500 021 12610.58 34.00 54522.45 88888.00 2016-01-21 12:27:21.625 021 12610.65 34.08 54522.45 88888.00 2016-01-21 12:27:21.750 021 12610.67 34.08 54522.45 88888.00 2016-01-21 12:27:21.875 021 12610.65 34.12 54522.47 88888.00 2016-01-21 12:27:22.000 021 12610.73 34.15 54522.50 88888.00 2016-01-21 12:27:22.125 021 12610.75 34.20 54522.53 88888.00 2016-01-21 12:27:22.250 021 12610.75 34.25 54522.53 88888.00 2016-01-21 12:27:22.375 021 12610.83 34.30 54522.55 88888.00 2016-01-21 12:27:22.500 021 12610.83 34.33 54522.53 88888.00 2016-01-21 12:27:22.625 021 12610.85 34.35 54522.53 88888.00 2016-01-21 12:27:22.750 021 12610.90 34.35 54522.53 88888.00 2016-01-21 12:27:22.875 021 12610.95 34.40 54522.53 88888.00 2016-01-21 12:27:23.000 021 12611.00 34.40 54522.55 88888.00 2016-01-21 12:27:23.125 021 12611.08 34.45 54522.57 88888.00 2016-01-21 12:27:23.250 021 12611.15 34.50 54522.55 88888.00 2016-01-21 12:27:23.375 021 12611.17 34.50 54522.53 88888.00 2016-01-21 12:27:23.500 021 12611.20 34.52 54522.55 88888.00 2016-01-21 12:27:23.625 021 12611.23 34.58 54522.55 88888.00 2016-01-21 12:27:23.750 021 12611.23 34.62 54522.53 88888.00 2016-01-21 12:27:23.875 021 12611.33 34.62 54522.50 88888.00 2016-01-21 12:27:24.000 021 12611.35 34.65 54522.55 88888.00 2016-01-21 12:27:24.125 021 12611.40 34.70 54522.55 88888.00 2016-01-21 12:27:24.250 021 12611.50 34.75 54522.55 88888.00 2016-01-21 12:27:24.375 021 12611.58 34.75 54522.57 88888.00 2016-01-21 12:27:24.500 021 12611.65 34.80 54522.57 88888.00 2016-01-21 12:27:24.625 021 12611.65 34.85 54522.57 88888.00 2016-01-21 12:27:24.750 021 12611.60 34.88 54522.57 88888.00 2016-01-21 12:27:24.875 021 12611.65 34.88 54522.57 88888.00 2016-01-21 12:27:25.000 021 12611.70 34.90 54522.57 88888.00 2016-01-21 12:27:25.125 021 12611.73 34.92 54522.57 88888.00 2016-01-21 12:27:25.250 021 12611.73 34.98 54522.55 88888.00 2016-01-21 12:27:25.375 021 12611.80 35.02 54522.55 88888.00 2016-01-21 12:27:25.500 021 12611.90 35.08 54522.55 88888.00 2016-01-21 12:27:25.625 021 12611.95 35.08 54522.55 88888.00 2016-01-21 12:27:25.750 021 12611.98 35.08 54522.55 88888.00 2016-01-21 12:27:25.875 021 12612.02 35.08 54522.55 88888.00 2016-01-21 12:27:26.000 021 12612.10 35.15 54522.55 88888.00 2016-01-21 12:27:26.125 021 12612.10 35.15 54522.60 88888.00 2016-01-21 12:27:26.250 021 12612.10 35.15 54522.60 88888.00 2016-01-21 12:27:26.375 021 12612.10 35.17 54522.60 88888.00 2016-01-21 12:27:26.500 021 12612.08 35.20 54522.60 88888.00 2016-01-21 12:27:26.625 021 12612.05 35.23 54522.60 88888.00 2016-01-21 12:27:26.750 021 12612.08 35.25 54522.60 88888.00 2016-01-21 12:27:26.875 021 12612.15 35.30 54522.65 88888.00 2016-01-21 12:27:27.000 021 12612.20 35.27 54522.62 88888.00 2016-01-21 12:27:27.125 021 12612.20 35.27 54522.65 88888.00 2016-01-21 12:27:27.250 021 12612.17 35.27 54522.62 88888.00 2016-01-21 12:27:27.375 021 12612.23 35.33 54522.62 88888.00 2016-01-21 12:27:27.500 021 12612.27 35.35 54522.60 88888.00 2016-01-21 12:27:27.625 021 12612.35 35.38 54522.65 88888.00 2016-01-21 12:27:27.750 021 12612.38 35.40 54522.68 88888.00 2016-01-21 12:27:27.875 021 12612.38 35.45 54522.68 88888.00 2016-01-21 12:27:28.000 021 12612.33 35.48 54522.65 88888.00 2016-01-21 12:27:28.125 021 12612.33 35.45 54522.65 88888.00 2016-01-21 12:27:28.250 021 12612.38 35.48 54522.65 88888.00 2016-01-21 12:27:28.375 021 12612.38 35.50 54522.70 88888.00 2016-01-21 12:27:28.500 021 12612.45 35.52 54522.72 88888.00 2016-01-21 12:27:28.625 021 12612.45 35.55 54522.70 88888.00 2016-01-21 12:27:28.750 021 12612.48 35.52 54522.72 88888.00 2016-01-21 12:27:28.875 021 12612.52 35.55 54522.70 88888.00 2016-01-21 12:27:29.000 021 12612.58 35.55 54522.68 88888.00 2016-01-21 12:27:29.125 021 12612.55 35.58 54522.70 88888.00 2016-01-21 12:27:29.250 021 12612.50 35.55 54522.75 88888.00 2016-01-21 12:27:29.375 021 12612.52 35.60 54522.75 88888.00 2016-01-21 12:27:29.500 021 12612.60 35.67 54522.75 88888.00 2016-01-21 12:27:29.625 021 12612.62 35.65 54522.75 88888.00 2016-01-21 12:27:29.750 021 12612.60 35.62 54522.75 88888.00 2016-01-21 12:27:29.875 021 12612.62 35.67 54522.75 88888.00 2016-01-21 12:27:30.000 021 12612.62 35.67 54522.75 88888.00 2016-01-21 12:27:30.125 021 12612.62 35.70 54522.78 88888.00 2016-01-21 12:27:30.250 021 12612.55 35.70 54522.78 88888.00 2016-01-21 12:27:30.375 021 12612.55 35.73 54522.78 88888.00 2016-01-21 12:27:30.500 021 12612.55 35.73 54522.80 88888.00 2016-01-21 12:27:30.625 021 12612.60 35.77 54522.80 88888.00 2016-01-21 12:27:30.750 021 12612.67 35.77 54522.82 88888.00 2016-01-21 12:27:30.875 021 12612.67 35.77 54522.82 88888.00 2016-01-21 12:27:31.000 021 12612.65 35.77 54522.82 88888.00 2016-01-21 12:27:31.125 021 12612.62 35.77 54522.80 88888.00 2016-01-21 12:27:31.250 021 12612.50 35.73 54522.82 88888.00 2016-01-21 12:27:31.375 021 12612.52 35.75 54522.82 88888.00 2016-01-21 12:27:31.500 021 12612.55 35.80 54522.82 88888.00 2016-01-21 12:27:31.625 021 12612.55 35.83 54522.85 88888.00 2016-01-21 12:27:31.750 021 12612.58 35.77 54522.88 88888.00 2016-01-21 12:27:31.875 021 12612.55 35.77 54522.85 88888.00 2016-01-21 12:27:32.000 021 12612.50 35.80 54522.88 88888.00 2016-01-21 12:27:32.125 021 12612.50 35.80 54522.90 88888.00 2016-01-21 12:27:32.250 021 12612.48 35.83 54522.93 88888.00 2016-01-21 12:27:32.375 021 12612.48 35.83 54522.93 88888.00 2016-01-21 12:27:32.500 021 12612.50 35.83 54522.90 88888.00 2016-01-21 12:27:32.625 021 12612.52 35.83 54522.95 88888.00 2016-01-21 12:27:32.750 021 12612.50 35.88 54522.97 88888.00 2016-01-21 12:27:32.875 021 12612.48 35.88 54522.97 88888.00 2016-01-21 12:27:33.000 021 12612.48 35.85 54522.97 88888.00 2016-01-21 12:27:33.125 021 12612.52 35.88 54523.00 88888.00 2016-01-21 12:27:33.250 021 12612.52 35.85 54523.03 88888.00 2016-01-21 12:27:33.375 021 12612.50 35.85 54523.00 88888.00 2016-01-21 12:27:33.500 021 12612.50 35.85 54523.05 88888.00 2016-01-21 12:27:33.625 021 12612.45 35.88 54523.07 88888.00 2016-01-21 12:27:33.750 021 12612.38 35.88 54523.07 88888.00 2016-01-21 12:27:33.875 021 12612.38 35.88 54523.07 88888.00 2016-01-21 12:27:34.000 021 12612.42 35.85 54523.05 88888.00 2016-01-21 12:27:34.125 021 12612.40 35.85 54523.07 88888.00 2016-01-21 12:27:34.250 021 12612.45 35.77 54523.10 88888.00 2016-01-21 12:27:34.375 021 12612.50 35.80 54523.12 88888.00 2016-01-21 12:27:34.500 021 12612.48 35.85 54523.15 88888.00 2016-01-21 12:27:34.625 021 12612.42 35.88 54523.15 88888.00 2016-01-21 12:27:34.750 021 12612.40 35.90 54523.20 88888.00 2016-01-21 12:27:34.875 021 12612.40 35.88 54523.22 88888.00 2016-01-21 12:27:35.000 021 12612.38 35.88 54523.18 88888.00 2016-01-21 12:27:35.125 021 12612.40 35.83 54523.20 88888.00 2016-01-21 12:27:35.250 021 12612.35 35.83 54523.22 88888.00 2016-01-21 12:27:35.375 021 12612.35 35.85 54523.25 88888.00 2016-01-21 12:27:35.500 021 12612.40 35.83 54523.25 88888.00 2016-01-21 12:27:35.625 021 12612.42 35.85 54523.25 88888.00 2016-01-21 12:27:35.750 021 12612.38 35.88 54523.25 88888.00 2016-01-21 12:27:35.875 021 12612.35 35.85 54523.30 88888.00 2016-01-21 12:27:36.000 021 12612.35 35.85 54523.30 88888.00 2016-01-21 12:27:36.125 021 12612.33 35.88 54523.32 88888.00 2016-01-21 12:27:36.250 021 12612.30 35.92 54523.35 88888.00 2016-01-21 12:27:36.375 021 12612.33 35.95 54523.38 88888.00 2016-01-21 12:27:36.500 021 12612.30 35.92 54523.38 88888.00 2016-01-21 12:27:36.625 021 12612.30 35.95 54523.38 88888.00 2016-01-21 12:27:36.750 021 12612.27 35.92 54523.38 88888.00 2016-01-21 12:27:36.875 021 12612.35 35.92 54523.38 88888.00 2016-01-21 12:27:37.000 021 12612.35 35.90 54523.40 88888.00 2016-01-21 12:27:37.125 021 12612.27 35.90 54523.40 88888.00 2016-01-21 12:27:37.250 021 12612.35 35.92 54523.40 88888.00 2016-01-21 12:27:37.375 021 12612.42 35.95 54523.40 88888.00 2016-01-21 12:27:37.500 021 12612.40 35.98 54523.45 88888.00 2016-01-21 12:27:37.625 021 12612.33 35.98 54523.47 88888.00 2016-01-21 12:27:37.750 021 12612.23 35.98 54523.47 88888.00 2016-01-21 12:27:37.875 021 12612.25 36.00 54523.47 88888.00 2016-01-21 12:27:38.000 021 12612.27 36.02 54523.50 88888.00 2016-01-21 12:27:38.125 021 12612.27 36.02 54523.53 88888.00 2016-01-21 12:27:38.250 021 12612.25 36.02 54523.53 88888.00 2016-01-21 12:27:38.375 021 12612.27 36.05 54523.53 88888.00 2016-01-21 12:27:38.500 021 12612.30 36.10 54523.50 88888.00 2016-01-21 12:27:38.625 021 12612.33 36.10 54523.53 88888.00 2016-01-21 12:27:38.750 021 12612.38 36.15 54523.57 88888.00 2016-01-21 12:27:38.875 021 12612.42 36.15 54523.57 88888.00 2016-01-21 12:27:39.000 021 12612.38 36.17 54523.55 88888.00 2016-01-21 12:27:39.125 021 12612.35 36.23 54523.57 88888.00 2016-01-21 12:27:39.250 021 12612.38 36.23 54523.57 88888.00 2016-01-21 12:27:39.375 021 12612.42 36.27 54523.57 88888.00 2016-01-21 12:27:39.500 021 12612.40 36.27 54523.60 88888.00 2016-01-21 12:27:39.625 021 12612.40 36.30 54523.62 88888.00 2016-01-21 12:27:39.750 021 12612.48 36.35 54523.65 88888.00 2016-01-21 12:27:39.875 021 12612.52 36.38 54523.65 88888.00 2016-01-21 12:27:40.000 021 12612.48 36.40 54523.60 88888.00 2016-01-21 12:27:40.125 021 12612.42 36.42 54523.65 88888.00 2016-01-21 12:27:40.250 021 12612.42 36.45 54523.70 88888.00 2016-01-21 12:27:40.375 021 12612.45 36.50 54523.68 88888.00 2016-01-21 12:27:40.500 021 12612.52 36.52 54523.65 88888.00 2016-01-21 12:27:40.625 021 12612.52 36.55 54523.68 88888.00 2016-01-21 12:27:40.750 021 12612.55 36.60 54523.68 88888.00 2016-01-21 12:27:40.875 021 12612.60 36.62 54523.70 88888.00 2016-01-21 12:27:41.000 021 12612.60 36.67 54523.70 88888.00 2016-01-21 12:27:41.125 021 12612.58 36.70 54523.72 88888.00 2016-01-21 12:27:41.250 021 12612.60 36.73 54523.75 88888.00 2016-01-21 12:27:41.375 021 12612.67 36.77 54523.70 88888.00 2016-01-21 12:27:41.500 021 12612.67 36.83 54523.70 88888.00 2016-01-21 12:27:41.625 021 12612.70 36.80 54523.75 88888.00 2016-01-21 12:27:41.750 021 12612.70 36.83 54523.75 88888.00 2016-01-21 12:27:41.875 021 12612.75 36.85 54523.75 88888.00 2016-01-21 12:27:42.000 021 12612.80 36.88 54523.72 88888.00 2016-01-21 12:27:42.125 021 12612.73 36.90 54523.78 88888.00 2016-01-21 12:27:42.250 021 12612.73 36.92 54523.80 88888.00 2016-01-21 12:27:42.375 021 12612.80 36.95 54523.80 88888.00 2016-01-21 12:27:42.500 021 12612.85 36.98 54523.75 88888.00 2016-01-21 12:27:42.625 021 12612.88 37.00 54523.78 88888.00 2016-01-21 12:27:42.750 021 12612.83 37.02 54523.78 88888.00 2016-01-21 12:27:42.875 021 12612.85 37.08 54523.82 88888.00 2016-01-21 12:27:43.000 021 12612.88 37.08 54523.80 88888.00 2016-01-21 12:27:43.125 021 12612.88 37.10 54523.82 88888.00 2016-01-21 12:27:43.250 021 12612.92 37.10 54523.80 88888.00 2016-01-21 12:27:43.375 021 12612.95 37.15 54523.80 88888.00 2016-01-21 12:27:43.500 021 12612.95 37.17 54523.82 88888.00 2016-01-21 12:27:43.625 021 12612.98 37.17 54523.82 88888.00 2016-01-21 12:27:43.750 021 12613.02 37.23 54523.82 88888.00 2016-01-21 12:27:43.875 021 12613.08 37.25 54523.80 88888.00 2016-01-21 12:27:44.000 021 12613.15 37.25 54523.80 88888.00 2016-01-21 12:27:44.125 021 12613.17 37.30 54523.82 88888.00 2016-01-21 12:27:44.250 021 12613.12 37.33 54523.80 88888.00 2016-01-21 12:27:44.375 021 12613.17 37.33 54523.80 88888.00 2016-01-21 12:27:44.500 021 12613.30 37.40 54523.85 88888.00 2016-01-21 12:27:44.625 021 12613.38 37.40 54523.85 88888.00 2016-01-21 12:27:44.750 021 12613.35 37.40 54523.82 88888.00 2016-01-21 12:27:44.875 021 12613.35 37.42 54523.85 88888.00 2016-01-21 12:27:45.000 021 12613.48 37.45 54523.82 88888.00 2016-01-21 12:27:45.125 021 12613.58 37.45 54523.82 88888.00 2016-01-21 12:27:45.250 021 12613.52 37.45 54523.85 88888.00 2016-01-21 12:27:45.375 021 12613.58 37.52 54523.85 88888.00 2016-01-21 12:27:45.500 021 12613.55 37.58 54523.85 88888.00 2016-01-21 12:27:45.625 021 12613.48 37.55 54523.85 88888.00 2016-01-21 12:27:45.750 021 12613.55 37.58 54523.85 88888.00 2016-01-21 12:27:45.875 021 12613.65 37.60 54523.85 88888.00 2016-01-21 12:27:46.000 021 12613.67 37.62 54523.82 88888.00 2016-01-21 12:27:46.125 021 12613.65 37.65 54523.82 88888.00 2016-01-21 12:27:46.250 021 12613.65 37.67 54523.85 88888.00 2016-01-21 12:27:46.375 021 12613.70 37.73 54523.85 88888.00 2016-01-21 12:27:46.500 021 12613.77 37.73 54523.88 88888.00 2016-01-21 12:27:46.625 021 12613.83 37.73 54523.88 88888.00 2016-01-21 12:27:46.750 021 12613.80 37.73 54523.85 88888.00 2016-01-21 12:27:46.875 021 12613.77 37.77 54523.82 88888.00 2016-01-21 12:27:47.000 021 12613.88 37.83 54523.85 88888.00 2016-01-21 12:27:47.125 021 12613.98 37.83 54523.88 88888.00 2016-01-21 12:27:47.250 021 12613.95 37.85 54523.85 88888.00 2016-01-21 12:27:47.375 021 12613.98 37.88 54523.85 88888.00 2016-01-21 12:27:47.500 021 12613.98 37.88 54523.82 88888.00 2016-01-21 12:27:47.625 021 12614.05 37.88 54523.82 88888.00 2016-01-21 12:27:47.750 021 12614.12 37.90 54523.85 88888.00 2016-01-21 12:27:47.875 021 12614.15 37.92 54523.82 88888.00 2016-01-21 12:27:48.000 021 12614.23 37.95 54523.85 88888.00 2016-01-21 12:27:48.125 021 12614.27 37.98 54523.88 88888.00 2016-01-21 12:27:48.250 021 12614.30 38.00 54523.90 88888.00 2016-01-21 12:27:48.375 021 12614.33 38.02 54523.90 88888.00 2016-01-21 12:27:48.500 021 12614.27 38.02 54523.88 88888.00 2016-01-21 12:27:48.625 021 12614.38 38.05 54523.88 88888.00 2016-01-21 12:27:48.750 021 12614.40 38.02 54523.90 88888.00 2016-01-21 12:27:48.875 021 12614.42 38.05 54523.88 88888.00 2016-01-21 12:27:49.000 021 12614.52 38.05 54523.90 88888.00 2016-01-21 12:27:49.125 021 12614.60 38.08 54523.90 88888.00 2016-01-21 12:27:49.250 021 12614.65 38.05 54523.88 88888.00 2016-01-21 12:27:49.375 021 12614.67 38.08 54523.88 88888.00 2016-01-21 12:27:49.500 021 12614.67 38.10 54523.88 88888.00 2016-01-21 12:27:49.625 021 12614.70 38.10 54523.88 88888.00 2016-01-21 12:27:49.750 021 12614.73 38.08 54523.88 88888.00 2016-01-21 12:27:49.875 021 12614.75 38.08 54523.90 88888.00 2016-01-21 12:27:50.000 021 12614.77 38.08 54523.90 88888.00 2016-01-21 12:27:50.125 021 12614.80 38.10 54523.90 88888.00 2016-01-21 12:27:50.250 021 12614.80 38.05 54523.90 88888.00 2016-01-21 12:27:50.375 021 12614.80 38.10 54523.90 88888.00 2016-01-21 12:27:50.500 021 12614.85 38.10 54523.90 88888.00 2016-01-21 12:27:50.625 021 12614.92 38.08 54523.90 88888.00 2016-01-21 12:27:50.750 021 12615.02 38.10 54523.90 88888.00 2016-01-21 12:27:50.875 021 12615.05 38.05 54523.88 88888.00 2016-01-21 12:27:51.000 021 12615.08 38.05 54523.85 88888.00 2016-01-21 12:27:51.125 021 12615.17 38.08 54523.85 88888.00 2016-01-21 12:27:51.250 021 12615.25 38.10 54523.88 88888.00 2016-01-21 12:27:51.375 021 12615.25 38.10 54523.85 88888.00 2016-01-21 12:27:51.500 021 12615.27 38.12 54523.85 88888.00 2016-01-21 12:27:51.625 021 12615.35 38.10 54523.88 88888.00 2016-01-21 12:27:51.750 021 12615.30 38.08 54523.85 88888.00 2016-01-21 12:27:51.875 021 12615.33 38.10 54523.88 88888.00 2016-01-21 12:27:52.000 021 12615.40 38.08 54523.88 88888.00 2016-01-21 12:27:52.125 021 12615.42 38.12 54523.90 88888.00 2016-01-21 12:27:52.250 021 12615.50 38.10 54523.88 88888.00 2016-01-21 12:27:52.375 021 12615.58 38.12 54523.90 88888.00 2016-01-21 12:27:52.500 021 12615.60 38.15 54523.90 88888.00 2016-01-21 12:27:52.625 021 12615.55 38.15 54523.90 88888.00 2016-01-21 12:27:52.750 021 12615.58 38.12 54523.88 88888.00 2016-01-21 12:27:52.875 021 12615.62 38.15 54523.90 88888.00 2016-01-21 12:27:53.000 021 12615.70 38.10 54523.90 88888.00 2016-01-21 12:27:53.125 021 12615.75 38.10 54523.90 88888.00 2016-01-21 12:27:53.250 021 12615.75 38.12 54523.90 88888.00 2016-01-21 12:27:53.375 021 12615.83 38.12 54523.85 88888.00 2016-01-21 12:27:53.500 021 12615.88 38.10 54523.85 88888.00 2016-01-21 12:27:53.625 021 12615.85 38.10 54523.90 88888.00 2016-01-21 12:27:53.750 021 12615.83 38.08 54523.90 88888.00 2016-01-21 12:27:53.875 021 12615.88 38.08 54523.93 88888.00 2016-01-21 12:27:54.000 021 12616.00 38.10 54523.90 88888.00 2016-01-21 12:27:54.125 021 12616.05 38.15 54523.90 88888.00 2016-01-21 12:27:54.250 021 12616.05 38.12 54523.90 88888.00 2016-01-21 12:27:54.375 021 12616.02 38.08 54523.90 88888.00 2016-01-21 12:27:54.500 021 12616.08 38.02 54523.88 88888.00 2016-01-21 12:27:54.625 021 12616.17 38.02 54523.85 88888.00 2016-01-21 12:27:54.750 021 12616.23 38.05 54523.88 88888.00 2016-01-21 12:27:54.875 021 12616.30 38.08 54523.90 88888.00 2016-01-21 12:27:55.000 021 12616.35 38.12 54523.90 88888.00 2016-01-21 12:27:55.125 021 12616.35 38.05 54523.90 88888.00 2016-01-21 12:27:55.250 021 12616.30 38.00 54523.93 88888.00 2016-01-21 12:27:55.375 021 12616.33 38.02 54523.93 88888.00 2016-01-21 12:27:55.500 021 12616.35 38.00 54523.93 88888.00 2016-01-21 12:27:55.625 021 12616.42 38.02 54523.93 88888.00 2016-01-21 12:27:55.750 021 12616.45 38.02 54523.90 88888.00 2016-01-21 12:27:55.875 021 12616.45 38.00 54523.93 88888.00 2016-01-21 12:27:56.000 021 12616.45 37.98 54523.93 88888.00 2016-01-21 12:27:56.125 021 12616.45 37.98 54523.95 88888.00 2016-01-21 12:27:56.250 021 12616.50 38.00 54523.95 88888.00 2016-01-21 12:27:56.375 021 12616.58 37.98 54523.93 88888.00 2016-01-21 12:27:56.500 021 12616.65 38.00 54523.95 88888.00 2016-01-21 12:27:56.625 021 12616.67 37.98 54523.95 88888.00 2016-01-21 12:27:56.750 021 12616.62 37.98 54523.95 88888.00 2016-01-21 12:27:56.875 021 12616.58 37.98 54523.97 88888.00 2016-01-21 12:27:57.000 021 12616.65 37.98 54524.00 88888.00 2016-01-21 12:27:57.125 021 12616.70 37.95 54523.97 88888.00 2016-01-21 12:27:57.250 021 12616.67 37.92 54523.97 88888.00 2016-01-21 12:27:57.375 021 12616.67 37.92 54523.97 88888.00 2016-01-21 12:27:57.500 021 12616.73 37.90 54524.00 88888.00 2016-01-21 12:27:57.625 021 12616.75 37.90 54524.00 88888.00 2016-01-21 12:27:57.750 021 12616.77 37.90 54524.03 88888.00 2016-01-21 12:27:57.875 021 12616.80 37.88 54524.03 88888.00 2016-01-21 12:27:58.000 021 12616.77 37.88 54524.00 88888.00 2016-01-21 12:27:58.125 021 12616.80 37.88 54523.97 88888.00 2016-01-21 12:27:58.250 021 12616.85 37.88 54523.97 88888.00 2016-01-21 12:27:58.375 021 12616.83 37.85 54523.97 88888.00 2016-01-21 12:27:58.500 021 12616.77 37.83 54524.00 88888.00 2016-01-21 12:27:58.625 021 12616.80 37.85 54524.00 88888.00 2016-01-21 12:27:58.750 021 12616.85 37.85 54524.03 88888.00 2016-01-21 12:27:58.875 021 12616.85 37.88 54524.05 88888.00 2016-01-21 12:27:59.000 021 12616.83 37.83 54524.05 88888.00 2016-01-21 12:27:59.125 021 12616.83 37.83 54524.05 88888.00 2016-01-21 12:27:59.250 021 12616.85 37.83 54524.07 88888.00 2016-01-21 12:27:59.375 021 12616.85 37.83 54524.07 88888.00 2016-01-21 12:27:59.500 021 12616.85 37.83 54524.10 88888.00 2016-01-21 12:27:59.625 021 12616.90 37.80 54524.10 88888.00 2016-01-21 12:27:59.750 021 12616.92 37.80 54524.12 88888.00 2016-01-21 12:27:59.875 021 12616.92 37.77 54524.12 88888.00 2016-01-21 12:28:00.000 021 12616.92 37.75 54524.12 88888.00 2016-01-21 12:28:00.125 021 12616.92 37.73 54524.12 88888.00 2016-01-21 12:28:00.250 021 12616.88 37.70 54524.12 88888.00 2016-01-21 12:28:00.375 021 12616.83 37.75 54524.12 88888.00 2016-01-21 12:28:00.500 021 12616.83 37.73 54524.20 88888.00 2016-01-21 12:28:00.625 021 12616.83 37.70 54524.20 88888.00 2016-01-21 12:28:00.750 021 12616.80 37.70 54524.20 88888.00 2016-01-21 12:28:00.875 021 12616.75 37.70 54524.20 88888.00 2016-01-21 12:28:01.000 021 12616.80 37.67 54524.20 88888.00 2016-01-21 12:28:01.125 021 12616.90 37.65 54524.22 88888.00 2016-01-21 12:28:01.250 021 12616.98 37.67 54524.20 88888.00 2016-01-21 12:28:01.375 021 12617.02 37.70 54524.22 88888.00 2016-01-21 12:28:01.500 021 12616.92 37.67 54524.22 88888.00 2016-01-21 12:28:01.625 021 12616.98 37.65 54524.25 88888.00 2016-01-21 12:28:01.750 021 12617.00 37.67 54524.30 88888.00 2016-01-21 12:28:01.875 021 12616.98 37.67 54524.28 88888.00 2016-01-21 12:28:02.000 021 12616.95 37.65 54524.28 88888.00 2016-01-21 12:28:02.125 021 12617.00 37.65 54524.32 88888.00 2016-01-21 12:28:02.250 021 12616.95 37.60 54524.32 88888.00 2016-01-21 12:28:02.375 021 12616.95 37.60 54524.35 88888.00 2016-01-21 12:28:02.500 021 12616.98 37.65 54524.35 88888.00 2016-01-21 12:28:02.625 021 12617.05 37.60 54524.38 88888.00 2016-01-21 12:28:02.750 021 12617.05 37.60 54524.38 88888.00 2016-01-21 12:28:02.875 021 12617.05 37.60 54524.40 88888.00 2016-01-21 12:28:03.000 021 12617.10 37.60 54524.40 88888.00 2016-01-21 12:28:03.125 021 12617.10 37.58 54524.43 88888.00 2016-01-21 12:28:03.250 021 12617.10 37.55 54524.45 88888.00 2016-01-21 12:28:03.375 021 12617.12 37.55 54524.45 88888.00 2016-01-21 12:28:03.500 021 12617.20 37.55 54524.45 88888.00 2016-01-21 12:28:03.625 021 12617.23 37.58 54524.47 88888.00 2016-01-21 12:28:03.750 021 12617.23 37.58 54524.47 88888.00 2016-01-21 12:28:03.875 021 12617.25 37.58 54524.47 88888.00 2016-01-21 12:28:04.000 021 12617.23 37.60 54524.50 88888.00 2016-01-21 12:28:04.125 021 12617.30 37.58 54524.50 88888.00 2016-01-21 12:28:04.250 021 12617.30 37.58 54524.53 88888.00 2016-01-21 12:28:04.375 021 12617.30 37.58 54524.53 88888.00 2016-01-21 12:28:04.500 021 12617.27 37.55 54524.55 88888.00 2016-01-21 12:28:04.625 021 12617.30 37.55 54524.53 88888.00 2016-01-21 12:28:04.750 021 12617.25 37.58 54524.57 88888.00 2016-01-21 12:28:04.875 021 12617.27 37.52 54524.57 88888.00 2016-01-21 12:28:05.000 021 12617.38 37.52 54524.57 88888.00 2016-01-21 12:28:05.125 021 12617.42 37.52 54524.60 88888.00 2016-01-21 12:28:05.250 021 12617.40 37.52 54524.60 88888.00 2016-01-21 12:28:05.375 021 12617.42 37.52 54524.60 88888.00 2016-01-21 12:28:05.500 021 12617.50 37.55 54524.62 88888.00 2016-01-21 12:28:05.625 021 12617.55 37.55 54524.65 88888.00 2016-01-21 12:28:05.750 021 12617.50 37.55 54524.65 88888.00 2016-01-21 12:28:05.875 021 12617.48 37.55 54524.68 88888.00 2016-01-21 12:28:06.000 021 12617.55 37.58 54524.68 88888.00 2016-01-21 12:28:06.125 021 12617.60 37.58 54524.70 88888.00 2016-01-21 12:28:06.250 021 12617.55 37.58 54524.72 88888.00 2016-01-21 12:28:06.375 021 12617.52 37.58 54524.70 88888.00 2016-01-21 12:28:06.500 021 12617.55 37.58 54524.72 88888.00 2016-01-21 12:28:06.625 021 12617.58 37.58 54524.72 88888.00 2016-01-21 12:28:06.750 021 12617.60 37.58 54524.72 88888.00 2016-01-21 12:28:06.875 021 12617.52 37.58 54524.72 88888.00 2016-01-21 12:28:07.000 021 12617.52 37.60 54524.72 88888.00 2016-01-21 12:28:07.125 021 12617.60 37.62 54524.75 88888.00 2016-01-21 12:28:07.250 021 12617.70 37.65 54524.78 88888.00 2016-01-21 12:28:07.375 021 12617.70 37.65 54524.78 88888.00 2016-01-21 12:28:07.500 021 12617.62 37.67 54524.80 88888.00 2016-01-21 12:28:07.625 021 12617.65 37.67 54524.80 88888.00 2016-01-21 12:28:07.750 021 12617.70 37.65 54524.80 88888.00 2016-01-21 12:28:07.875 021 12617.70 37.70 54524.82 88888.00 2016-01-21 12:28:08.000 021 12617.73 37.70 54524.82 88888.00 2016-01-21 12:28:08.125 021 12617.77 37.75 54524.85 88888.00 2016-01-21 12:28:08.250 021 12617.80 37.80 54524.85 88888.00 2016-01-21 12:28:08.375 021 12617.77 37.80 54524.85 88888.00 2016-01-21 12:28:08.500 021 12617.83 37.83 54524.85 88888.00 2016-01-21 12:28:08.625 021 12617.80 37.88 54524.88 88888.00 2016-01-21 12:28:08.750 021 12617.77 37.85 54524.88 88888.00 2016-01-21 12:28:08.875 021 12617.80 37.88 54524.90 88888.00 2016-01-21 12:28:09.000 021 12617.83 37.88 54524.93 88888.00 2016-01-21 12:28:09.125 021 12617.90 37.88 54524.95 88888.00 2016-01-21 12:28:09.250 021 12617.92 37.92 54524.97 88888.00 2016-01-21 12:28:09.375 021 12617.95 37.95 54524.97 88888.00 2016-01-21 12:28:09.500 021 12617.95 37.95 54525.00 88888.00 2016-01-21 12:28:09.625 021 12617.95 37.92 54525.03 88888.00 2016-01-21 12:28:09.750 021 12617.88 37.95 54525.03 88888.00 2016-01-21 12:28:09.875 021 12617.83 37.95 54525.03 88888.00 2016-01-21 12:28:10.000 021 12617.85 37.98 54525.03 88888.00 2016-01-21 12:28:10.125 021 12617.80 37.95 54525.05 88888.00 2016-01-21 12:28:10.250 021 12617.80 37.95 54525.07 88888.00 2016-01-21 12:28:10.375 021 12617.85 37.98 54525.10 88888.00 2016-01-21 12:28:10.500 021 12617.88 38.02 54525.10 88888.00 2016-01-21 12:28:10.625 021 12617.85 38.02 54525.15 88888.00 2016-01-21 12:28:10.750 021 12617.83 38.02 54525.15 88888.00 2016-01-21 12:28:10.875 021 12617.80 38.00 54525.15 88888.00 2016-01-21 12:28:11.000 021 12617.80 38.00 54525.18 88888.00 2016-01-21 12:28:11.125 021 12617.83 38.02 54525.20 88888.00 2016-01-21 12:28:11.250 021 12617.83 38.00 54525.22 88888.00 2016-01-21 12:28:11.375 021 12617.80 38.02 54525.20 88888.00 2016-01-21 12:28:11.500 021 12617.83 38.02 54525.22 88888.00 2016-01-21 12:28:11.625 021 12617.90 38.02 54525.22 88888.00 2016-01-21 12:28:11.750 021 12617.88 38.02 54525.22 88888.00 2016-01-21 12:28:11.875 021 12617.83 38.00 54525.28 88888.00 2016-01-21 12:28:12.000 021 12617.88 38.02 54525.28 88888.00 2016-01-21 12:28:12.125 021 12617.88 38.05 54525.28 88888.00 2016-01-21 12:28:12.250 021 12617.80 38.08 54525.30 88888.00 2016-01-21 12:28:12.375 021 12617.77 38.05 54525.32 88888.00 2016-01-21 12:28:12.500 021 12617.77 38.02 54525.32 88888.00 2016-01-21 12:28:12.625 021 12617.77 38.02 54525.32 88888.00 2016-01-21 12:28:12.750 021 12617.77 38.00 54525.35 88888.00 2016-01-21 12:28:12.875 021 12617.80 38.02 54525.35 88888.00 2016-01-21 12:28:13.000 021 12617.80 38.05 54525.38 88888.00 2016-01-21 12:28:13.125 021 12617.83 38.08 54525.40 88888.00 2016-01-21 12:28:13.250 021 12617.85 38.02 54525.43 88888.00 2016-01-21 12:28:13.375 021 12617.83 38.02 54525.43 88888.00 2016-01-21 12:28:13.500 021 12617.80 38.02 54525.45 88888.00 2016-01-21 12:28:13.625 021 12617.80 38.08 54525.45 88888.00 2016-01-21 12:28:13.750 021 12617.83 38.08 54525.47 88888.00 2016-01-21 12:28:13.875 021 12617.85 38.10 54525.47 88888.00 2016-01-21 12:28:14.000 021 12617.80 38.08 54525.50 88888.00 2016-01-21 12:28:14.125 021 12617.77 38.08 54525.53 88888.00 2016-01-21 12:28:14.250 021 12617.80 38.10 54525.53 88888.00 2016-01-21 12:28:14.375 021 12617.85 38.15 54525.55 88888.00 2016-01-21 12:28:14.500 021 12617.88 38.10 54525.55 88888.00 2016-01-21 12:28:14.625 021 12617.85 38.12 54525.57 88888.00 2016-01-21 12:28:14.750 021 12617.83 38.12 54525.60 88888.00 2016-01-21 12:28:14.875 021 12617.88 38.12 54525.60 88888.00 2016-01-21 12:28:15.000 021 12617.83 38.15 54525.60 88888.00 2016-01-21 12:28:15.125 021 12617.75 38.15 54525.60 88888.00 2016-01-21 12:28:15.250 021 12617.85 38.15 54525.62 88888.00 2016-01-21 12:28:15.375 021 12617.90 38.17 54525.62 88888.00 2016-01-21 12:28:15.500 021 12617.88 38.15 54525.65 88888.00 2016-01-21 12:28:15.625 021 12617.85 38.17 54525.65 88888.00 2016-01-21 12:28:15.750 021 12617.88 38.15 54525.65 88888.00 2016-01-21 12:28:15.875 021 12617.90 38.17 54525.68 88888.00 2016-01-21 12:28:16.000 021 12617.90 38.23 54525.70 88888.00 2016-01-21 12:28:16.125 021 12617.92 38.25 54525.70 88888.00 2016-01-21 12:28:16.250 021 12617.95 38.23 54525.70 88888.00 2016-01-21 12:28:16.375 021 12617.98 38.20 54525.68 88888.00 2016-01-21 12:28:16.500 021 12617.95 38.20 54525.72 88888.00 2016-01-21 12:28:16.625 021 12617.90 38.20 54525.75 88888.00 2016-01-21 12:28:16.750 021 12617.88 38.23 54525.72 88888.00 2016-01-21 12:28:16.875 021 12617.88 38.25 54525.75 88888.00 2016-01-21 12:28:17.000 021 12617.88 38.25 54525.75 88888.00 2016-01-21 12:28:17.125 021 12617.92 38.25 54525.80 88888.00 2016-01-21 12:28:17.250 021 12617.92 38.23 54525.80 88888.00 2016-01-21 12:28:17.375 021 12617.92 38.25 54525.80 88888.00 2016-01-21 12:28:17.500 021 12617.90 38.25 54525.82 88888.00 2016-01-21 12:28:17.625 021 12617.85 38.23 54525.80 88888.00 2016-01-21 12:28:17.750 021 12617.92 38.23 54525.85 88888.00 2016-01-21 12:28:17.875 021 12617.90 38.25 54525.85 88888.00 2016-01-21 12:28:18.000 021 12617.95 38.25 54525.88 88888.00 2016-01-21 12:28:18.125 021 12617.98 38.25 54525.90 88888.00 2016-01-21 12:28:18.250 021 12617.95 38.25 54525.90 88888.00 2016-01-21 12:28:18.375 021 12617.95 38.25 54525.90 88888.00 2016-01-21 12:28:18.500 021 12617.92 38.27 54525.93 88888.00 2016-01-21 12:28:18.625 021 12617.90 38.25 54525.90 88888.00 2016-01-21 12:28:18.750 021 12617.95 38.23 54525.93 88888.00 2016-01-21 12:28:18.875 021 12617.92 38.23 54525.93 88888.00 2016-01-21 12:28:19.000 021 12617.88 38.23 54525.93 88888.00 2016-01-21 12:28:19.125 021 12617.90 38.25 54525.95 88888.00 2016-01-21 12:28:19.250 021 12617.92 38.25 54526.00 88888.00 2016-01-21 12:28:19.375 021 12617.85 38.25 54526.00 88888.00 2016-01-21 12:28:19.500 021 12617.85 38.23 54526.00 88888.00 2016-01-21 12:28:19.625 021 12617.85 38.25 54526.00 88888.00 2016-01-21 12:28:19.750 021 12617.92 38.27 54526.00 88888.00 2016-01-21 12:28:19.875 021 12617.98 38.25 54526.00 88888.00 2016-01-21 12:28:20.000 021 12617.92 38.23 54526.03 88888.00 2016-01-21 12:28:20.125 021 12617.85 38.25 54526.05 88888.00 2016-01-21 12:28:20.250 021 12617.85 38.25 54526.05 88888.00 2016-01-21 12:28:20.375 021 12617.80 38.25 54526.10 88888.00 2016-01-21 12:28:20.500 021 12617.77 38.25 54526.10 88888.00 2016-01-21 12:28:20.625 021 12617.80 38.23 54526.07 88888.00 2016-01-21 12:28:20.750 021 12617.75 38.23 54526.10 88888.00 2016-01-21 12:28:20.875 021 12617.75 38.20 54526.10 88888.00 2016-01-21 12:28:21.000 021 12617.77 38.20 54526.15 88888.00 2016-01-21 12:28:21.125 021 12617.80 38.17 54526.15 88888.00 2016-01-21 12:28:21.250 021 12617.80 38.15 54526.15 88888.00 2016-01-21 12:28:21.375 021 12617.85 38.15 54526.18 88888.00 2016-01-21 12:28:21.500 021 12617.90 38.15 54526.22 88888.00 2016-01-21 12:28:21.625 021 12617.88 38.15 54526.28 88888.00 2016-01-21 12:28:21.750 021 12617.85 38.15 54526.25 88888.00 2016-01-21 12:28:21.875 021 12617.85 38.12 54526.25 88888.00 2016-01-21 12:28:22.000 021 12617.83 38.08 54526.22 88888.00 2016-01-21 12:28:22.125 021 12617.77 38.08 54526.25 88888.00 2016-01-21 12:28:22.250 021 12617.75 38.05 54526.28 88888.00 2016-01-21 12:28:22.375 021 12617.85 38.02 54526.30 88888.00 2016-01-21 12:28:22.500 021 12617.92 38.05 54526.30 88888.00 2016-01-21 12:28:22.625 021 12617.88 38.08 54526.30 88888.00 2016-01-21 12:28:22.750 021 12617.83 38.05 54526.32 88888.00 2016-01-21 12:28:22.875 021 12617.75 38.02 54526.35 88888.00 2016-01-21 12:28:23.000 021 12617.77 38.00 54526.35 88888.00 2016-01-21 12:28:23.125 021 12617.77 37.98 54526.38 88888.00 2016-01-21 12:28:23.250 021 12617.73 37.98 54526.38 88888.00 2016-01-21 12:28:23.375 021 12617.67 38.00 54526.38 88888.00 2016-01-21 12:28:23.500 021 12617.73 38.00 54526.38 88888.00 2016-01-21 12:28:23.625 021 12617.80 38.00 54526.38 88888.00 2016-01-21 12:28:23.750 021 12617.88 37.98 54526.40 88888.00 2016-01-21 12:28:23.875 021 12617.80 37.95 54526.40 88888.00 2016-01-21 12:28:24.000 021 12617.83 37.92 54526.40 88888.00 2016-01-21 12:28:24.125 021 12617.85 37.95 54526.43 88888.00 2016-01-21 12:28:24.250 021 12617.80 37.98 54526.43 88888.00 2016-01-21 12:28:24.375 021 12617.73 37.92 54526.43 88888.00 2016-01-21 12:28:24.500 021 12617.75 37.95 54526.43 88888.00 2016-01-21 12:28:24.625 021 12617.73 37.95 54526.45 88888.00 2016-01-21 12:28:24.750 021 12617.70 37.95 54526.45 88888.00 2016-01-21 12:28:24.875 021 12617.77 37.95 54526.45 88888.00 2016-01-21 12:28:25.000 021 12617.75 37.95 54526.47 88888.00 2016-01-21 12:28:25.125 021 12617.77 37.92 54526.50 88888.00 2016-01-21 12:28:25.250 021 12617.77 37.92 54526.53 88888.00 2016-01-21 12:28:25.375 021 12617.70 37.92 54526.53 88888.00 2016-01-21 12:28:25.500 021 12617.70 37.95 54526.55 88888.00 2016-01-21 12:28:25.625 021 12617.77 37.92 54526.55 88888.00 2016-01-21 12:28:25.750 021 12617.83 37.95 54526.55 88888.00 2016-01-21 12:28:25.875 021 12617.77 37.95 54526.55 88888.00 2016-01-21 12:28:26.000 021 12617.75 37.92 54526.55 88888.00 2016-01-21 12:28:26.125 021 12617.73 37.92 54526.57 88888.00 2016-01-21 12:28:26.250 021 12617.73 37.88 54526.57 88888.00 2016-01-21 12:28:26.375 021 12617.77 37.90 54526.57 88888.00 2016-01-21 12:28:26.500 021 12617.77 37.90 54526.60 88888.00 2016-01-21 12:28:26.625 021 12617.77 37.92 54526.62 88888.00 2016-01-21 12:28:26.750 021 12617.77 37.92 54526.65 88888.00 2016-01-21 12:28:26.875 021 12617.75 37.92 54526.65 88888.00 2016-01-21 12:28:27.000 021 12617.77 37.88 54526.65 88888.00 2016-01-21 12:28:27.125 021 12617.85 37.90 54526.70 88888.00 2016-01-21 12:28:27.250 021 12617.85 37.90 54526.70 88888.00 2016-01-21 12:28:27.375 021 12617.85 37.90 54526.72 88888.00 2016-01-21 12:28:27.500 021 12617.80 37.90 54526.70 88888.00 2016-01-21 12:28:27.625 021 12617.77 37.90 54526.72 88888.00 2016-01-21 12:28:27.750 021 12617.75 37.92 54526.75 88888.00 2016-01-21 12:28:27.875 021 12617.77 37.95 54526.75 88888.00 2016-01-21 12:28:28.000 021 12617.80 37.92 54526.75 88888.00 2016-01-21 12:28:28.125 021 12617.83 37.90 54526.78 88888.00 2016-01-21 12:28:28.250 021 12617.88 37.90 54526.78 88888.00 2016-01-21 12:28:28.375 021 12617.90 37.95 54526.78 88888.00 2016-01-21 12:28:28.500 021 12617.90 37.95 54526.78 88888.00 2016-01-21 12:28:28.625 021 12617.90 37.95 54526.82 88888.00 2016-01-21 12:28:28.750 021 12617.92 37.95 54526.82 88888.00 2016-01-21 12:28:28.875 021 12617.92 37.98 54526.82 88888.00 2016-01-21 12:28:29.000 021 12617.90 37.98 54526.80 88888.00 2016-01-21 12:28:29.125 021 12617.90 37.98 54526.82 88888.00 2016-01-21 12:28:29.250 021 12617.90 37.95 54526.85 88888.00 2016-01-21 12:28:29.375 021 12617.90 37.98 54526.85 88888.00 2016-01-21 12:28:29.500 021 12617.88 37.98 54526.85 88888.00 2016-01-21 12:28:29.625 021 12617.95 38.02 54526.88 88888.00 2016-01-21 12:28:29.750 021 12617.95 38.00 54526.88 88888.00 2016-01-21 12:28:29.875 021 12617.95 37.98 54526.85 88888.00 2016-01-21 12:28:30.000 021 12617.98 38.02 54526.88 88888.00 2016-01-21 12:28:30.125 021 12617.98 38.08 54526.93 88888.00 2016-01-21 12:28:30.250 021 12618.00 38.08 54526.93 88888.00 2016-01-21 12:28:30.375 021 12618.00 38.08 54526.95 88888.00 2016-01-21 12:28:30.500 021 12618.02 38.10 54526.95 88888.00 2016-01-21 12:28:30.625 021 12618.05 38.08 54526.95 88888.00 2016-01-21 12:28:30.750 021 12618.08 38.12 54526.95 88888.00 2016-01-21 12:28:30.875 021 12618.02 38.17 54526.97 88888.00 2016-01-21 12:28:31.000 021 12618.02 38.17 54526.97 88888.00 2016-01-21 12:28:31.125 021 12618.08 38.20 54527.03 88888.00 2016-01-21 12:28:31.250 021 12618.05 38.25 54527.03 88888.00 2016-01-21 12:28:31.375 021 12618.05 38.27 54527.00 88888.00 2016-01-21 12:28:31.500 021 12618.10 38.27 54527.00 88888.00 2016-01-21 12:28:31.625 021 12618.15 38.30 54527.00 88888.00 2016-01-21 12:28:31.750 021 12618.20 38.33 54527.00 88888.00 2016-01-21 12:28:31.875 021 12618.20 38.35 54527.00 88888.00 2016-01-21 12:28:32.000 021 12618.17 38.35 54527.03 88888.00 2016-01-21 12:28:32.125 021 12618.12 38.35 54527.03 88888.00 2016-01-21 12:28:32.250 021 12618.12 38.38 54527.03 88888.00 2016-01-21 12:28:32.375 021 12618.20 38.35 54527.03 88888.00 2016-01-21 12:28:32.500 021 12618.27 38.38 54527.00 88888.00 2016-01-21 12:28:32.625 021 12618.27 38.42 54527.03 88888.00 2016-01-21 12:28:32.750 021 12618.23 38.45 54527.03 88888.00 2016-01-21 12:28:32.875 021 12618.30 38.45 54527.05 88888.00 2016-01-21 12:28:33.000 021 12618.38 38.45 54527.05 88888.00 2016-01-21 12:28:33.125 021 12618.40 38.42 54527.07 88888.00 2016-01-21 12:28:33.250 021 12618.42 38.42 54527.07 88888.00 2016-01-21 12:28:33.375 021 12618.48 38.45 54527.07 88888.00 2016-01-21 12:28:33.500 021 12618.52 38.48 54527.07 88888.00 2016-01-21 12:28:33.625 021 12618.55 38.48 54527.10 88888.00 2016-01-21 12:28:33.750 021 12618.55 38.45 54527.10 88888.00 2016-01-21 12:28:33.875 021 12618.50 38.48 54527.10 88888.00 2016-01-21 12:28:34.000 021 12618.58 38.50 54527.10 88888.00 2016-01-21 12:28:34.125 021 12618.65 38.48 54527.15 88888.00 2016-01-21 12:28:34.250 021 12618.62 38.48 54527.18 88888.00 2016-01-21 12:28:34.375 021 12618.60 38.50 54527.15 88888.00 2016-01-21 12:28:34.500 021 12618.62 38.50 54527.18 88888.00 2016-01-21 12:28:34.625 021 12618.65 38.52 54527.18 88888.00 2016-01-21 12:28:34.750 021 12618.75 38.50 54527.18 88888.00 2016-01-21 12:28:34.875 021 12618.73 38.48 54527.18 88888.00 2016-01-21 12:28:35.000 021 12618.75 38.48 54527.15 88888.00 2016-01-21 12:28:35.125 021 12618.75 38.50 54527.18 88888.00 2016-01-21 12:28:35.250 021 12618.75 38.48 54527.18 88888.00 2016-01-21 12:28:35.375 021 12618.77 38.48 54527.20 88888.00 2016-01-21 12:28:35.500 021 12618.77 38.48 54527.20 88888.00 2016-01-21 12:28:35.625 021 12618.83 38.50 54527.20 88888.00 2016-01-21 12:28:35.750 021 12618.85 38.55 54527.20 88888.00 2016-01-21 12:28:35.875 021 12618.90 38.52 54527.22 88888.00 2016-01-21 12:28:36.000 021 12618.85 38.50 54527.22 88888.00 2016-01-21 12:28:36.125 021 12618.83 38.50 54527.22 88888.00 2016-01-21 12:28:36.250 021 12618.88 38.52 54527.22 88888.00 2016-01-21 12:28:36.375 021 12618.88 38.52 54527.22 88888.00 2016-01-21 12:28:36.500 021 12618.83 38.50 54527.25 88888.00 2016-01-21 12:28:36.625 021 12618.85 38.50 54527.25 88888.00 2016-01-21 12:28:36.750 021 12618.98 38.55 54527.22 88888.00 2016-01-21 12:28:36.875 021 12619.00 38.58 54527.28 88888.00 2016-01-21 12:28:37.000 021 12619.05 38.55 54527.28 88888.00 2016-01-21 12:28:37.125 021 12619.12 38.58 54527.30 88888.00 2016-01-21 12:28:37.250 021 12619.08 38.58 54527.32 88888.00 2016-01-21 12:28:37.375 021 12619.12 38.58 54527.32 88888.00 2016-01-21 12:28:37.500 021 12619.15 38.60 54527.32 88888.00 2016-01-21 12:28:37.625 021 12619.17 38.62 54527.35 88888.00 2016-01-21 12:28:37.750 021 12619.15 38.65 54527.38 88888.00 2016-01-21 12:28:37.875 021 12619.15 38.67 54527.35 88888.00 2016-01-21 12:28:38.000 021 12619.12 38.65 54527.35 88888.00 2016-01-21 12:28:38.125 021 12619.08 38.67 54527.35 88888.00 2016-01-21 12:28:38.250 021 12619.08 38.75 54527.40 88888.00 2016-01-21 12:28:38.375 021 12619.08 38.75 54527.40 88888.00 2016-01-21 12:28:38.500 021 12619.10 38.75 54527.43 88888.00 2016-01-21 12:28:38.625 021 12619.10 38.77 54527.43 88888.00 2016-01-21 12:28:38.750 021 12619.17 38.77 54527.43 88888.00 2016-01-21 12:28:38.875 021 12619.20 38.77 54527.43 88888.00 2016-01-21 12:28:39.000 021 12619.20 38.80 54527.45 88888.00 2016-01-21 12:28:39.125 021 12619.25 38.83 54527.47 88888.00 2016-01-21 12:28:39.250 021 12619.23 38.83 54527.50 88888.00 2016-01-21 12:28:39.375 021 12619.20 38.83 54527.50 88888.00 2016-01-21 12:28:39.500 021 12619.17 38.83 54527.53 88888.00 2016-01-21 12:28:39.625 021 12619.23 38.85 54527.50 88888.00 2016-01-21 12:28:39.750 021 12619.30 38.85 54527.53 88888.00 2016-01-21 12:28:39.875 021 12619.33 38.88 54527.50 88888.00 2016-01-21 12:28:40.000 021 12619.30 38.88 54527.50 88888.00 2016-01-21 12:28:40.125 021 12619.27 38.88 54527.50 88888.00 2016-01-21 12:28:40.250 021 12619.35 38.90 54527.53 88888.00 2016-01-21 12:28:40.375 021 12619.38 38.95 54527.50 88888.00 2016-01-21 12:28:40.500 021 12619.33 38.92 54527.50 88888.00 2016-01-21 12:28:40.625 021 12619.35 38.92 54527.55 88888.00 2016-01-21 12:28:40.750 021 12619.30 38.95 54527.57 88888.00 2016-01-21 12:28:40.875 021 12619.38 38.90 54527.62 88888.00 2016-01-21 12:28:41.000 021 12619.38 38.90 54527.60 88888.00 2016-01-21 12:28:41.125 021 12619.35 38.92 54527.62 88888.00 2016-01-21 12:28:41.250 021 12619.33 38.92 54527.65 88888.00 2016-01-21 12:28:41.375 021 12619.42 38.98 54527.68 88888.00 2016-01-21 12:28:41.500 021 12619.45 38.90 54527.68 88888.00 2016-01-21 12:28:41.625 021 12619.42 38.90 54527.65 88888.00 2016-01-21 12:28:41.750 021 12619.45 38.92 54527.65 88888.00 2016-01-21 12:28:41.875 021 12619.58 38.95 54527.70 88888.00 2016-01-21 12:28:42.000 021 12619.52 38.95 54527.70 88888.00 2016-01-21 12:28:42.125 021 12619.45 38.90 54527.72 88888.00 2016-01-21 12:28:42.250 021 12619.42 38.90 54527.78 88888.00 2016-01-21 12:28:42.375 021 12619.50 38.92 54527.78 88888.00 2016-01-21 12:28:42.500 021 12619.52 38.92 54527.75 88888.00 2016-01-21 12:28:42.625 021 12619.50 38.90 54527.75 88888.00 2016-01-21 12:28:42.750 021 12619.50 38.90 54527.78 88888.00 2016-01-21 12:28:42.875 021 12619.55 38.90 54527.80 88888.00 2016-01-21 12:28:43.000 021 12619.60 38.90 54527.82 88888.00 2016-01-21 12:28:43.125 021 12619.60 38.88 54527.85 88888.00 2016-01-21 12:28:43.250 021 12619.52 38.85 54527.85 88888.00 2016-01-21 12:28:43.375 021 12619.55 38.83 54527.85 88888.00 2016-01-21 12:28:43.500 021 12619.62 38.85 54527.88 88888.00 2016-01-21 12:28:43.625 021 12619.62 38.80 54527.93 88888.00 2016-01-21 12:28:43.750 021 12619.55 38.77 54527.93 88888.00 2016-01-21 12:28:43.875 021 12619.55 38.77 54527.95 88888.00 2016-01-21 12:28:44.000 021 12619.60 38.77 54527.95 88888.00 2016-01-21 12:28:44.125 021 12619.62 38.75 54528.00 88888.00 2016-01-21 12:28:44.250 021 12619.62 38.73 54528.03 88888.00 2016-01-21 12:28:44.375 021 12619.58 38.73 54528.00 88888.00 2016-01-21 12:28:44.500 021 12619.62 38.67 54528.00 88888.00 2016-01-21 12:28:44.625 021 12619.67 38.67 54528.03 88888.00 2016-01-21 12:28:44.750 021 12619.60 38.70 54528.05 88888.00 2016-01-21 12:28:44.875 021 12619.55 38.65 54528.05 88888.00 2016-01-21 12:28:45.000 021 12619.52 38.62 54528.05 88888.00 2016-01-21 12:28:45.125 021 12619.50 38.65 54528.10 88888.00 2016-01-21 12:28:45.250 021 12619.52 38.62 54528.12 88888.00 2016-01-21 12:28:45.375 021 12619.62 38.60 54528.15 88888.00 2016-01-21 12:28:45.500 021 12619.65 38.58 54528.18 88888.00 2016-01-21 12:28:45.625 021 12619.62 38.58 54528.12 88888.00 2016-01-21 12:28:45.750 021 12619.58 38.58 54528.15 88888.00 2016-01-21 12:28:45.875 021 12619.62 38.55 54528.20 88888.00 2016-01-21 12:28:46.000 021 12619.67 38.55 54528.20 88888.00 2016-01-21 12:28:46.125 021 12619.65 38.52 54528.22 88888.00 2016-01-21 12:28:46.250 021 12619.52 38.55 54528.25 88888.00 2016-01-21 12:28:46.375 021 12619.50 38.52 54528.28 88888.00 2016-01-21 12:28:46.500 021 12619.58 38.48 54528.28 88888.00 2016-01-21 12:28:46.625 021 12619.60 38.48 54528.30 88888.00 2016-01-21 12:28:46.750 021 12619.60 38.50 54528.30 88888.00 2016-01-21 12:28:46.875 021 12619.62 38.50 54528.35 88888.00 2016-01-21 12:28:47.000 021 12619.62 38.48 54528.38 88888.00 2016-01-21 12:28:47.125 021 12619.55 38.48 54528.40 88888.00 2016-01-21 12:28:47.250 021 12619.52 38.45 54528.43 88888.00 2016-01-21 12:28:47.375 021 12619.58 38.45 54528.40 88888.00 2016-01-21 12:28:47.500 021 12619.55 38.45 54528.35 88888.00 2016-01-21 12:28:47.625 021 12619.50 38.42 54528.43 88888.00 2016-01-21 12:28:47.750 021 12619.52 38.42 54528.45 88888.00 2016-01-21 12:28:47.875 021 12619.52 38.42 54528.47 88888.00 2016-01-21 12:28:48.000 021 12619.52 38.48 54528.47 88888.00 2016-01-21 12:28:48.125 021 12619.50 38.45 54528.53 88888.00 2016-01-21 12:28:48.250 021 12619.50 38.42 54528.53 88888.00 2016-01-21 12:28:48.375 021 12619.52 38.42 54528.55 88888.00 2016-01-21 12:28:48.500 021 12619.52 38.45 54528.55 88888.00 2016-01-21 12:28:48.625 021 12619.45 38.45 54528.57 88888.00 2016-01-21 12:28:48.750 021 12619.40 38.45 54528.62 88888.00 2016-01-21 12:28:48.875 021 12619.38 38.48 54528.65 88888.00 2016-01-21 12:28:49.000 021 12619.40 38.45 54528.62 88888.00 2016-01-21 12:28:49.125 021 12619.35 38.42 54528.65 88888.00 2016-01-21 12:28:49.250 021 12619.30 38.42 54528.68 88888.00 2016-01-21 12:28:49.375 021 12619.30 38.45 54528.75 88888.00 2016-01-21 12:28:49.500 021 12619.30 38.45 54528.75 88888.00 2016-01-21 12:28:49.625 021 12619.40 38.48 54528.75 88888.00 2016-01-21 12:28:49.750 021 12619.42 38.48 54528.75 88888.00 2016-01-21 12:28:49.875 021 12619.42 38.48 54528.78 88888.00 2016-01-21 12:28:50.000 021 12619.42 38.50 54528.80 88888.00 2016-01-21 12:28:50.125 021 12619.40 38.52 54528.82 88888.00 2016-01-21 12:28:50.250 021 12619.40 38.58 54528.85 88888.00 2016-01-21 12:28:50.375 021 12619.40 38.55 54528.85 88888.00 2016-01-21 12:28:50.500 021 12619.40 38.55 54528.82 88888.00 2016-01-21 12:28:50.625 021 12619.40 38.55 54528.85 88888.00 2016-01-21 12:28:50.750 021 12619.42 38.60 54528.88 88888.00 2016-01-21 12:28:50.875 021 12619.45 38.60 54528.88 88888.00 2016-01-21 12:28:51.000 021 12619.40 38.60 54528.88 88888.00 2016-01-21 12:28:51.125 021 12619.33 38.62 54528.90 88888.00 2016-01-21 12:28:51.250 021 12619.33 38.65 54528.93 88888.00 2016-01-21 12:28:51.375 021 12619.38 38.67 54528.93 88888.00 2016-01-21 12:28:51.500 021 12619.35 38.65 54528.97 88888.00 2016-01-21 12:28:51.625 021 12619.30 38.67 54528.95 88888.00 2016-01-21 12:28:51.750 021 12619.23 38.65 54528.95 88888.00 2016-01-21 12:28:51.875 021 12619.10 38.65 54529.00 88888.00 2016-01-21 12:28:52.000 021 12619.08 38.65 54529.03 88888.00 2016-01-21 12:28:52.125 021 12619.12 38.67 54529.03 88888.00 2016-01-21 12:28:52.250 021 12619.05 38.67 54529.03 88888.00 2016-01-21 12:28:52.375 021 12618.98 38.67 54529.03 88888.00 2016-01-21 12:28:52.500 021 12619.08 38.70 54529.03 88888.00 2016-01-21 12:28:52.625 021 12619.08 38.70 54529.10 88888.00 2016-01-21 12:28:52.750 021 12619.00 38.70 54529.10 88888.00 2016-01-21 12:28:52.875 021 12618.92 38.70 54529.07 88888.00 2016-01-21 12:28:53.000 021 12618.88 38.70 54529.10 88888.00 2016-01-21 12:28:53.125 021 12618.95 38.70 54529.15 88888.00 2016-01-21 12:28:53.250 021 12618.95 38.67 54529.15 88888.00 2016-01-21 12:28:53.375 021 12618.95 38.73 54529.18 88888.00 2016-01-21 12:28:53.500 021 12618.88 38.70 54529.15 88888.00 2016-01-21 12:28:53.625 021 12618.83 38.67 54529.15 88888.00 2016-01-21 12:28:53.750 021 12618.77 38.70 54529.18 88888.00 2016-01-21 12:28:53.875 021 12618.75 38.70 54529.22 88888.00 2016-01-21 12:28:54.000 021 12618.77 38.70 54529.22 88888.00 2016-01-21 12:28:54.125 021 12618.75 38.73 54529.22 88888.00 2016-01-21 12:28:54.250 021 12618.70 38.73 54529.25 88888.00 2016-01-21 12:28:54.375 021 12618.75 38.73 54529.22 88888.00 2016-01-21 12:28:54.500 021 12618.73 38.67 54529.25 88888.00 2016-01-21 12:28:54.625 021 12618.67 38.67 54529.25 88888.00 2016-01-21 12:28:54.750 021 12618.70 38.67 54529.25 88888.00 2016-01-21 12:28:54.875 021 12618.70 38.70 54529.28 88888.00 2016-01-21 12:28:55.000 021 12618.75 38.75 54529.28 88888.00 2016-01-21 12:28:55.125 021 12618.83 38.73 54529.32 88888.00 2016-01-21 12:28:55.250 021 12618.80 38.67 54529.32 88888.00 2016-01-21 12:28:55.375 021 12618.75 38.70 54529.35 88888.00 2016-01-21 12:28:55.500 021 12618.80 38.70 54529.38 88888.00 2016-01-21 12:28:55.625 021 12618.75 38.70 54529.38 88888.00 2016-01-21 12:28:55.750 021 12618.67 38.73 54529.38 88888.00 2016-01-21 12:28:55.875 021 12618.70 38.75 54529.38 88888.00 2016-01-21 12:28:56.000 021 12618.65 38.75 54529.40 88888.00 2016-01-21 12:28:56.125 021 12618.67 38.75 54529.43 88888.00 2016-01-21 12:28:56.250 021 12618.67 38.75 54529.47 88888.00 2016-01-21 12:28:56.375 021 12618.75 38.75 54529.45 88888.00 2016-01-21 12:28:56.500 021 12618.70 38.77 54529.50 88888.00 2016-01-21 12:28:56.625 021 12618.65 38.77 54529.50 88888.00 2016-01-21 12:28:56.750 021 12618.65 38.77 54529.50 88888.00 2016-01-21 12:28:56.875 021 12618.75 38.80 54529.50 88888.00 2016-01-21 12:28:57.000 021 12618.77 38.80 54529.50 88888.00 2016-01-21 12:28:57.125 021 12618.70 38.83 54529.53 88888.00 2016-01-21 12:28:57.250 021 12618.67 38.83 54529.55 88888.00 2016-01-21 12:28:57.375 021 12618.67 38.85 54529.55 88888.00 2016-01-21 12:28:57.500 021 12618.67 38.85 54529.53 88888.00 2016-01-21 12:28:57.625 021 12618.65 38.90 54529.53 88888.00 2016-01-21 12:28:57.750 021 12618.65 38.90 54529.55 88888.00 2016-01-21 12:28:57.875 021 12618.65 38.90 54529.55 88888.00 2016-01-21 12:28:58.000 021 12618.58 38.90 54529.55 88888.00 2016-01-21 12:28:58.125 021 12618.55 38.90 54529.60 88888.00 2016-01-21 12:28:58.250 021 12618.62 38.92 54529.60 88888.00 2016-01-21 12:28:58.375 021 12618.65 38.92 54529.60 88888.00 2016-01-21 12:28:58.500 021 12618.62 38.95 54529.60 88888.00 2016-01-21 12:28:58.625 021 12618.60 39.00 54529.60 88888.00 2016-01-21 12:28:58.750 021 12618.60 39.00 54529.62 88888.00 2016-01-21 12:28:58.875 021 12618.65 39.02 54529.62 88888.00 2016-01-21 12:28:59.000 021 12618.67 39.02 54529.65 88888.00 2016-01-21 12:28:59.125 021 12618.62 39.02 54529.68 88888.00 2016-01-21 12:28:59.250 021 12618.62 39.05 54529.68 88888.00 2016-01-21 12:28:59.375 021 12618.65 39.02 54529.65 88888.00 2016-01-21 12:28:59.500 021 12618.62 39.05 54529.62 88888.00 2016-01-21 12:28:59.625 021 12618.60 39.08 54529.65 88888.00 2016-01-21 12:28:59.750 021 12618.60 39.08 54529.68 88888.00 2016-01-21 12:28:59.875 021 12618.60 39.10 54529.68 88888.00 2016-01-21 12:29:00.000 021 12618.62 39.12 54529.70 88888.00 2016-01-21 12:29:00.125 021 12618.62 39.15 54529.72 88888.00 2016-01-21 12:29:00.250 021 12618.65 39.15 54529.70 88888.00 2016-01-21 12:29:00.375 021 12618.62 39.15 54529.70 88888.00 2016-01-21 12:29:00.500 021 12618.58 39.15 54529.72 88888.00 2016-01-21 12:29:00.625 021 12618.55 39.17 54529.75 88888.00 2016-01-21 12:29:00.750 021 12618.67 39.23 54529.75 88888.00 2016-01-21 12:29:00.875 021 12618.77 39.23 54529.78 88888.00 2016-01-21 12:29:01.000 021 12618.73 39.23 54529.75 88888.00 2016-01-21 12:29:01.125 021 12618.62 39.25 54529.78 88888.00 2016-01-21 12:29:01.250 021 12618.58 39.27 54529.75 88888.00 2016-01-21 12:29:01.375 021 12618.60 39.30 54529.78 88888.00 2016-01-21 12:29:01.500 021 12618.70 39.33 54529.80 88888.00 2016-01-21 12:29:01.625 021 12618.75 39.35 54529.80 88888.00 2016-01-21 12:29:01.750 021 12618.75 39.35 54529.78 88888.00 2016-01-21 12:29:01.875 021 12618.75 39.35 54529.80 88888.00 2016-01-21 12:29:02.000 021 12618.77 39.35 54529.80 88888.00 2016-01-21 12:29:02.125 021 12618.77 39.38 54529.82 88888.00 2016-01-21 12:29:02.250 021 12618.75 39.38 54529.82 88888.00 2016-01-21 12:29:02.375 021 12618.80 39.40 54529.80 88888.00 2016-01-21 12:29:02.500 021 12618.77 39.40 54529.82 88888.00 2016-01-21 12:29:02.625 021 12618.73 39.42 54529.82 88888.00 2016-01-21 12:29:02.750 021 12618.67 39.45 54529.85 88888.00 2016-01-21 12:29:02.875 021 12618.65 39.48 54529.82 88888.00 2016-01-21 12:29:03.000 021 12618.70 39.50 54529.85 88888.00 2016-01-21 12:29:03.125 021 12618.75 39.52 54529.85 88888.00 2016-01-21 12:29:03.250 021 12618.73 39.50 54529.85 88888.00 2016-01-21 12:29:03.375 021 12618.73 39.50 54529.82 88888.00 2016-01-21 12:29:03.500 021 12618.73 39.52 54529.85 88888.00 2016-01-21 12:29:03.625 021 12618.73 39.55 54529.90 88888.00 2016-01-21 12:29:03.750 021 12618.75 39.58 54529.93 88888.00 2016-01-21 12:29:03.875 021 12618.80 39.58 54529.90 88888.00 2016-01-21 12:29:04.000 021 12618.80 39.55 54529.90 88888.00 2016-01-21 12:29:04.125 021 12618.73 39.58 54529.93 88888.00 2016-01-21 12:29:04.250 021 12618.75 39.58 54529.93 88888.00 2016-01-21 12:29:04.375 021 12618.80 39.55 54529.95 88888.00 2016-01-21 12:29:04.500 021 12618.77 39.55 54529.95 88888.00 2016-01-21 12:29:04.625 021 12618.75 39.58 54529.97 88888.00 2016-01-21 12:29:04.750 021 12618.75 39.58 54530.00 88888.00 2016-01-21 12:29:04.875 021 12618.70 39.55 54530.00 88888.00 2016-01-21 12:29:05.000 021 12618.75 39.55 54530.00 88888.00 2016-01-21 12:29:05.125 021 12618.80 39.60 54530.03 88888.00 2016-01-21 12:29:05.250 021 12618.73 39.60 54529.97 88888.00 2016-01-21 12:29:05.375 021 12618.65 39.58 54530.03 88888.00 2016-01-21 12:29:05.500 021 12618.73 39.58 54530.05 88888.00 2016-01-21 12:29:05.625 021 12618.83 39.60 54530.05 88888.00 2016-01-21 12:29:05.750 021 12618.83 39.58 54530.03 88888.00 2016-01-21 12:29:05.875 021 12618.75 39.58 54530.03 88888.00 2016-01-21 12:29:06.000 021 12618.75 39.52 54530.03 88888.00 2016-01-21 12:29:06.125 021 12618.77 39.55 54530.05 88888.00 2016-01-21 12:29:06.250 021 12618.83 39.55 54530.07 88888.00 2016-01-21 12:29:06.375 021 12618.80 39.52 54530.07 88888.00 2016-01-21 12:29:06.500 021 12618.80 39.50 54530.07 88888.00 2016-01-21 12:29:06.625 021 12618.85 39.52 54530.07 88888.00 2016-01-21 12:29:06.750 021 12618.83 39.52 54530.07 88888.00 2016-01-21 12:29:06.875 021 12618.83 39.50 54530.07 88888.00 2016-01-21 12:29:07.000 021 12618.83 39.52 54530.10 88888.00 2016-01-21 12:29:07.125 021 12618.85 39.52 54530.12 88888.00 2016-01-21 12:29:07.250 021 12618.88 39.52 54530.15 88888.00 2016-01-21 12:29:07.375 021 12618.90 39.52 54530.15 88888.00 2016-01-21 12:29:07.500 021 12618.85 39.52 54530.15 88888.00 2016-01-21 12:29:07.625 021 12618.83 39.52 54530.15 88888.00 2016-01-21 12:29:07.750 021 12618.83 39.52 54530.15 88888.00 2016-01-21 12:29:07.875 021 12618.80 39.55 54530.18 88888.00 2016-01-21 12:29:08.000 021 12618.88 39.52 54530.18 88888.00 2016-01-21 12:29:08.125 021 12618.85 39.48 54530.20 88888.00 2016-01-21 12:29:08.250 021 12618.85 39.50 54530.20 88888.00 2016-01-21 12:29:08.375 021 12618.90 39.48 54530.18 88888.00 2016-01-21 12:29:08.500 021 12618.90 39.52 54530.15 88888.00 2016-01-21 12:29:08.625 021 12618.90 39.52 54530.20 88888.00 2016-01-21 12:29:08.750 021 12618.90 39.50 54530.22 88888.00 2016-01-21 12:29:08.875 021 12618.88 39.50 54530.22 88888.00 2016-01-21 12:29:09.000 021 12618.85 39.52 54530.22 88888.00 2016-01-21 12:29:09.125 021 12618.77 39.52 54530.22 88888.00 2016-01-21 12:29:09.250 021 12618.80 39.50 54530.28 88888.00 2016-01-21 12:29:09.375 021 12618.88 39.55 54530.25 88888.00 2016-01-21 12:29:09.500 021 12618.90 39.55 54530.25 88888.00 2016-01-21 12:29:09.625 021 12618.90 39.52 54530.28 88888.00 2016-01-21 12:29:09.750 021 12618.92 39.52 54530.28 88888.00 2016-01-21 12:29:09.875 021 12618.92 39.50 54530.28 88888.00 2016-01-21 12:29:10.000 021 12618.92 39.52 54530.28 88888.00 2016-01-21 12:29:10.125 021 12618.95 39.52 54530.32 88888.00 2016-01-21 12:29:10.250 021 12618.92 39.52 54530.30 88888.00 2016-01-21 12:29:10.375 021 12618.92 39.55 54530.30 88888.00 2016-01-21 12:29:10.500 021 12618.95 39.52 54530.32 88888.00 2016-01-21 12:29:10.625 021 12618.95 39.55 54530.32 88888.00 2016-01-21 12:29:10.750 021 12618.92 39.55 54530.32 88888.00 2016-01-21 12:29:10.875 021 12619.00 39.52 54530.32 88888.00 2016-01-21 12:29:11.000 021 12619.00 39.50 54530.30 88888.00 2016-01-21 12:29:11.125 021 12618.98 39.52 54530.32 88888.00 2016-01-21 12:29:11.250 021 12618.88 39.52 54530.35 88888.00 2016-01-21 12:29:11.375 021 12618.88 39.52 54530.38 88888.00 2016-01-21 12:29:11.500 021 12618.83 39.50 54530.38 88888.00 2016-01-21 12:29:11.625 021 12618.88 39.50 54530.35 88888.00 2016-01-21 12:29:11.750 021 12618.90 39.58 54530.38 88888.00 2016-01-21 12:29:11.875 021 12618.92 39.55 54530.38 88888.00 2016-01-21 12:29:12.000 021 12619.00 39.48 54530.35 88888.00 2016-01-21 12:29:12.125 021 12619.10 39.45 54530.38 88888.00 2016-01-21 12:29:12.250 021 12619.08 39.48 54530.40 88888.00 2016-01-21 12:29:12.375 021 12618.98 39.52 54530.38 88888.00 2016-01-21 12:29:12.500 021 12618.98 39.50 54530.40 88888.00 2016-01-21 12:29:12.625 021 12619.02 39.48 54530.38 88888.00 2016-01-21 12:29:12.750 021 12619.02 39.48 54530.40 88888.00 2016-01-21 12:29:12.875 021 12619.05 39.50 54530.40 88888.00 2016-01-21 12:29:13.000 021 12619.08 39.50 54530.40 88888.00 2016-01-21 12:29:13.125 021 12619.10 39.52 54530.40 88888.00 2016-01-21 12:29:13.250 021 12619.08 39.55 54530.40 88888.00 2016-01-21 12:29:13.375 021 12619.05 39.52 54530.40 88888.00 2016-01-21 12:29:13.500 021 12618.98 39.50 54530.40 88888.00 2016-01-21 12:29:13.625 021 12618.95 39.48 54530.43 88888.00 2016-01-21 12:29:13.750 021 12619.00 39.50 54530.45 88888.00 2016-01-21 12:29:13.875 021 12619.08 39.50 54530.45 88888.00 2016-01-21 12:29:14.000 021 12619.08 39.50 54530.45 88888.00 2016-01-21 12:29:14.125 021 12619.00 39.50 54530.45 88888.00 2016-01-21 12:29:14.250 021 12619.02 39.48 54530.45 88888.00 2016-01-21 12:29:14.375 021 12619.02 39.45 54530.45 88888.00 2016-01-21 12:29:14.500 021 12619.02 39.45 54530.45 88888.00 2016-01-21 12:29:14.625 021 12619.00 39.48 54530.47 88888.00 2016-01-21 12:29:14.750 021 12618.98 39.45 54530.47 88888.00 2016-01-21 12:29:14.875 021 12618.92 39.40 54530.47 88888.00 2016-01-21 12:29:15.000 021 12618.92 39.40 54530.47 88888.00 2016-01-21 12:29:15.125 021 12618.98 39.42 54530.50 88888.00 2016-01-21 12:29:15.250 021 12619.00 39.40 54530.53 88888.00 2016-01-21 12:29:15.375 021 12619.00 39.38 54530.50 88888.00 2016-01-21 12:29:15.500 021 12618.95 39.38 54530.53 88888.00 2016-01-21 12:29:15.625 021 12618.90 39.38 54530.53 88888.00 2016-01-21 12:29:15.750 021 12618.88 39.40 54530.55 88888.00 2016-01-21 12:29:15.875 021 12618.85 39.38 54530.57 88888.00 2016-01-21 12:29:16.000 021 12618.80 39.33 54530.55 88888.00 2016-01-21 12:29:16.125 021 12618.80 39.30 54530.57 88888.00 2016-01-21 12:29:16.250 021 12618.80 39.27 54530.55 88888.00 2016-01-21 12:29:16.375 021 12618.85 39.27 54530.55 88888.00 2016-01-21 12:29:16.500 021 12618.85 39.27 54530.57 88888.00 2016-01-21 12:29:16.625 021 12618.88 39.27 54530.60 88888.00 2016-01-21 12:29:16.750 021 12618.92 39.25 54530.57 88888.00 2016-01-21 12:29:16.875 021 12618.92 39.23 54530.60 88888.00 2016-01-21 12:29:17.000 021 12618.83 39.23 54530.60 88888.00 2016-01-21 12:29:17.125 021 12618.75 39.23 54530.62 88888.00 2016-01-21 12:29:17.250 021 12618.75 39.20 54530.65 88888.00 2016-01-21 12:29:17.375 021 12618.80 39.23 54530.68 88888.00 2016-01-21 12:29:17.500 021 12618.80 39.20 54530.65 88888.00 2016-01-21 12:29:17.625 021 12618.83 39.17 54530.65 88888.00 2016-01-21 12:29:17.750 021 12618.80 39.15 54530.70 88888.00 2016-01-21 12:29:17.875 021 12618.73 39.15 54530.70 88888.00 2016-01-21 12:29:18.000 021 12618.75 39.15 54530.70 88888.00 2016-01-21 12:29:18.125 021 12618.75 39.12 54530.70 88888.00 2016-01-21 12:29:18.250 021 12618.75 39.10 54530.72 88888.00 2016-01-21 12:29:18.375 021 12618.77 39.10 54530.72 88888.00 2016-01-21 12:29:18.500 021 12618.77 39.08 54530.75 88888.00 2016-01-21 12:29:18.625 021 12618.73 39.05 54530.78 88888.00 2016-01-21 12:29:18.750 021 12618.70 39.05 54530.78 88888.00 2016-01-21 12:29:18.875 021 12618.77 39.05 54530.78 88888.00 2016-01-21 12:29:19.000 021 12618.75 39.05 54530.78 88888.00 2016-01-21 12:29:19.125 021 12618.77 39.05 54530.80 88888.00 2016-01-21 12:29:19.250 021 12618.77 39.05 54530.80 88888.00 2016-01-21 12:29:19.375 021 12618.70 39.05 54530.80 88888.00 2016-01-21 12:29:19.500 021 12618.70 39.05 54530.82 88888.00 2016-01-21 12:29:19.625 021 12618.67 39.08 54530.82 88888.00 2016-01-21 12:29:19.750 021 12618.70 39.05 54530.82 88888.00 2016-01-21 12:29:19.875 021 12618.67 39.00 54530.85 88888.00 2016-01-21 12:29:20.000 021 12618.65 39.00 54530.85 88888.00 2016-01-21 12:29:20.125 021 12618.60 39.00 54530.88 88888.00 2016-01-21 12:29:20.250 021 12618.62 38.98 54530.85 88888.00 2016-01-21 12:29:20.375 021 12618.62 38.98 54530.88 88888.00 2016-01-21 12:29:20.500 021 12618.60 38.95 54530.88 88888.00 2016-01-21 12:29:20.625 021 12618.65 39.02 54530.90 88888.00 2016-01-21 12:29:20.750 021 12618.65 39.02 54530.93 88888.00 2016-01-21 12:29:20.875 021 12618.65 39.00 54530.93 88888.00 2016-01-21 12:29:21.000 021 12618.58 38.98 54530.90 88888.00 2016-01-21 12:29:21.125 021 12618.55 39.00 54530.93 88888.00 2016-01-21 12:29:21.250 021 12618.58 38.98 54530.95 88888.00 2016-01-21 12:29:21.375 021 12618.60 38.95 54530.97 88888.00 2016-01-21 12:29:21.500 021 12618.60 38.95 54531.00 88888.00 2016-01-21 12:29:21.625 021 12618.60 38.95 54530.97 88888.00 2016-01-21 12:29:21.750 021 12618.62 38.98 54531.00 88888.00 2016-01-21 12:29:21.875 021 12618.58 39.02 54531.03 88888.00 2016-01-21 12:29:22.000 021 12618.48 39.00 54531.00 88888.00 2016-01-21 12:29:22.125 021 12618.50 38.98 54531.00 88888.00 2016-01-21 12:29:22.250 021 12618.52 39.00 54531.05 88888.00 2016-01-21 12:29:22.375 021 12618.50 39.00 54531.07 88888.00 2016-01-21 12:29:22.500 021 12618.55 39.02 54531.07 88888.00 2016-01-21 12:29:22.625 021 12618.55 39.00 54531.07 88888.00 2016-01-21 12:29:22.750 021 12618.48 39.00 54531.05 88888.00 2016-01-21 12:29:22.875 021 12618.50 39.00 54531.05 88888.00 2016-01-21 12:29:23.000 021 12618.50 39.00 54531.05 88888.00 2016-01-21 12:29:23.125 021 12618.48 39.02 54531.05 88888.00 2016-01-21 12:29:23.250 021 12618.42 39.00 54531.05 88888.00 2016-01-21 12:29:23.375 021 12618.42 39.02 54531.03 88888.00 2016-01-21 12:29:23.500 021 12618.38 39.05 54531.07 88888.00 2016-01-21 12:29:23.625 021 12618.38 39.05 54531.10 88888.00 2016-01-21 12:29:23.750 021 12618.42 39.02 54531.10 88888.00 2016-01-21 12:29:23.875 021 12618.42 39.02 54531.10 88888.00 2016-01-21 12:29:24.000 021 12618.42 39.05 54531.12 88888.00 2016-01-21 12:29:24.125 021 12618.45 39.02 54531.12 88888.00 2016-01-21 12:29:24.250 021 12618.48 39.00 54531.12 88888.00 2016-01-21 12:29:24.375 021 12618.50 39.05 54531.15 88888.00 2016-01-21 12:29:24.500 021 12618.50 39.05 54531.15 88888.00 2016-01-21 12:29:24.625 021 12618.40 39.00 54531.18 88888.00 2016-01-21 12:29:24.750 021 12618.38 38.98 54531.15 88888.00 2016-01-21 12:29:24.875 021 12618.45 39.02 54531.18 88888.00 2016-01-21 12:29:25.000 021 12618.52 39.00 54531.15 88888.00 2016-01-21 12:29:25.125 021 12618.60 39.00 54531.18 88888.00 2016-01-21 12:29:25.250 021 12618.60 39.00 54531.18 88888.00 2016-01-21 12:29:25.375 021 12618.60 39.00 54531.15 88888.00 2016-01-21 12:29:25.500 021 12618.60 39.00 54531.15 88888.00 2016-01-21 12:29:25.625 021 12618.60 39.00 54531.18 88888.00 2016-01-21 12:29:25.750 021 12618.58 39.00 54531.12 88888.00 2016-01-21 12:29:25.875 021 12618.62 39.00 54531.12 88888.00 2016-01-21 12:29:26.000 021 12618.58 39.00 54531.15 88888.00 2016-01-21 12:29:26.125 021 12618.60 39.02 54531.18 88888.00 2016-01-21 12:29:26.250 021 12618.67 39.00 54531.18 88888.00 2016-01-21 12:29:26.375 021 12618.75 39.05 54531.18 88888.00 2016-01-21 12:29:26.500 021 12618.75 39.00 54531.20 88888.00 2016-01-21 12:29:26.625 021 12618.77 39.00 54531.18 88888.00 2016-01-21 12:29:26.750 021 12618.75 39.00 54531.18 88888.00 2016-01-21 12:29:26.875 021 12618.77 39.00 54531.18 88888.00 2016-01-21 12:29:27.000 021 12618.75 39.05 54531.18 88888.00 2016-01-21 12:29:27.125 021 12618.73 39.05 54531.20 88888.00 2016-01-21 12:29:27.250 021 12618.75 39.05 54531.20 88888.00 2016-01-21 12:29:27.375 021 12618.77 39.00 54531.18 88888.00 2016-01-21 12:29:27.500 021 12618.73 39.02 54531.18 88888.00 2016-01-21 12:29:27.625 021 12618.73 39.02 54531.18 88888.00 2016-01-21 12:29:27.750 021 12618.73 39.02 54531.18 88888.00 2016-01-21 12:29:27.875 021 12618.67 39.00 54531.20 88888.00 2016-01-21 12:29:28.000 021 12618.73 39.00 54531.20 88888.00 2016-01-21 12:29:28.125 021 12618.73 38.98 54531.20 88888.00 2016-01-21 12:29:28.250 021 12618.70 39.00 54531.20 88888.00 2016-01-21 12:29:28.375 021 12618.73 39.00 54531.20 88888.00 2016-01-21 12:29:28.500 021 12618.73 39.00 54531.22 88888.00 2016-01-21 12:29:28.625 021 12618.77 39.00 54531.22 88888.00 2016-01-21 12:29:28.750 021 12618.80 39.00 54531.22 88888.00 2016-01-21 12:29:28.875 021 12618.75 39.02 54531.20 88888.00 2016-01-21 12:29:29.000 021 12618.67 39.05 54531.18 88888.00 2016-01-21 12:29:29.125 021 12618.70 39.05 54531.20 88888.00 2016-01-21 12:29:29.250 021 12618.73 39.02 54531.22 88888.00 2016-01-21 12:29:29.375 021 12618.73 39.02 54531.22 88888.00 2016-01-21 12:29:29.500 021 12618.73 39.02 54531.20 88888.00 2016-01-21 12:29:29.625 021 12618.75 39.02 54531.20 88888.00 2016-01-21 12:29:29.750 021 12618.73 39.00 54531.22 88888.00 2016-01-21 12:29:29.875 021 12618.67 39.02 54531.22 88888.00 2016-01-21 12:29:30.000 021 12618.65 39.00 54531.20 88888.00 2016-01-21 12:29:30.125 021 12618.65 39.00 54531.22 88888.00 2016-01-21 12:29:30.250 021 12618.67 39.02 54531.25 88888.00 2016-01-21 12:29:30.375 021 12618.62 39.02 54531.25 88888.00 2016-01-21 12:29:30.500 021 12618.60 39.05 54531.28 88888.00 2016-01-21 12:29:30.625 021 12618.58 39.00 54531.25 88888.00 2016-01-21 12:29:30.750 021 12618.55 38.98 54531.25 88888.00 2016-01-21 12:29:30.875 021 12618.58 39.00 54531.25 88888.00 2016-01-21 12:29:31.000 021 12618.60 39.00 54531.25 88888.00 2016-01-21 12:29:31.125 021 12618.62 39.02 54531.28 88888.00 2016-01-21 12:29:31.250 021 12618.58 38.98 54531.30 88888.00 2016-01-21 12:29:31.375 021 12618.60 38.98 54531.30 88888.00 2016-01-21 12:29:31.500 021 12618.60 38.98 54531.28 88888.00 2016-01-21 12:29:31.625 021 12618.55 38.95 54531.30 88888.00 2016-01-21 12:29:31.750 021 12618.48 39.02 54531.30 88888.00 2016-01-21 12:29:31.875 021 12618.48 39.02 54531.32 88888.00 2016-01-21 12:29:32.000 021 12618.48 39.00 54531.30 88888.00 2016-01-21 12:29:32.125 021 12618.42 38.98 54531.30 88888.00 2016-01-21 12:29:32.250 021 12618.40 39.02 54531.32 88888.00 2016-01-21 12:29:32.375 021 12618.38 39.02 54531.32 88888.00 2016-01-21 12:29:32.500 021 12618.35 39.00 54531.32 88888.00 2016-01-21 12:29:32.625 021 12618.38 38.98 54531.32 88888.00 2016-01-21 12:29:32.750 021 12618.38 38.98 54531.32 88888.00 2016-01-21 12:29:32.875 021 12618.42 39.00 54531.32 88888.00 2016-01-21 12:29:33.000 021 12618.45 39.00 54531.32 88888.00 2016-01-21 12:29:33.125 021 12618.50 38.98 54531.32 88888.00 2016-01-21 12:29:33.250 021 12618.45 38.98 54531.32 88888.00 2016-01-21 12:29:33.375 021 12618.42 38.95 54531.30 88888.00 2016-01-21 12:29:33.500 021 12618.40 38.95 54531.32 88888.00 2016-01-21 12:29:33.625 021 12618.45 38.95 54531.32 88888.00 2016-01-21 12:29:33.750 021 12618.55 38.92 54531.35 88888.00 2016-01-21 12:29:33.875 021 12618.58 38.92 54531.35 88888.00 2016-01-21 12:29:34.000 021 12618.50 38.95 54531.35 88888.00 2016-01-21 12:29:34.125 021 12618.45 38.90 54531.35 88888.00 2016-01-21 12:29:34.250 021 12618.45 38.88 54531.35 88888.00 2016-01-21 12:29:34.375 021 12618.45 38.92 54531.38 88888.00 2016-01-21 12:29:34.500 021 12618.42 38.92 54531.40 88888.00 2016-01-21 12:29:34.625 021 12618.40 38.92 54531.38 88888.00 2016-01-21 12:29:34.750 021 12618.42 38.90 54531.38 88888.00 2016-01-21 12:29:34.875 021 12618.45 38.90 54531.40 88888.00 2016-01-21 12:29:35.000 021 12618.48 38.88 54531.43 88888.00 2016-01-21 12:29:35.125 021 12618.50 38.90 54531.43 88888.00 2016-01-21 12:29:35.250 021 12618.52 38.88 54531.45 88888.00 2016-01-21 12:29:35.375 021 12618.52 38.90 54531.45 88888.00 2016-01-21 12:29:35.500 021 12618.50 38.88 54531.40 88888.00 2016-01-21 12:29:35.625 021 12618.45 38.85 54531.43 88888.00 2016-01-21 12:29:35.750 021 12618.50 38.80 54531.43 88888.00 2016-01-21 12:29:35.875 021 12618.55 38.85 54531.45 88888.00 2016-01-21 12:29:36.000 021 12618.55 38.80 54531.45 88888.00 2016-01-21 12:29:36.125 021 12618.55 38.83 54531.45 88888.00 2016-01-21 12:29:36.250 021 12618.60 38.80 54531.45 88888.00 2016-01-21 12:29:36.375 021 12618.60 38.80 54531.47 88888.00 2016-01-21 12:29:36.500 021 12618.52 38.77 54531.50 88888.00 2016-01-21 12:29:36.625 021 12618.50 38.75 54531.53 88888.00 2016-01-21 12:29:36.750 021 12618.52 38.75 54531.53 88888.00 2016-01-21 12:29:36.875 021 12618.50 38.70 54531.53 88888.00 2016-01-21 12:29:37.000 021 12618.48 38.67 54531.50 88888.00 2016-01-21 12:29:37.125 021 12618.50 38.67 54531.50 88888.00 2016-01-21 12:29:37.250 021 12618.62 38.67 54531.53 88888.00 2016-01-21 12:29:37.375 021 12618.65 38.65 54531.55 88888.00 2016-01-21 12:29:37.500 021 12618.65 38.62 54531.55 88888.00 2016-01-21 12:29:37.625 021 12618.65 38.65 54531.55 88888.00 2016-01-21 12:29:37.750 021 12618.62 38.65 54531.55 88888.00 2016-01-21 12:29:37.875 021 12618.62 38.60 54531.53 88888.00 2016-01-21 12:29:38.000 021 12618.70 38.58 54531.53 88888.00 2016-01-21 12:29:38.125 021 12618.70 38.55 54531.57 88888.00 2016-01-21 12:29:38.250 021 12618.70 38.55 54531.57 88888.00 2016-01-21 12:29:38.375 021 12618.70 38.55 54531.60 88888.00 2016-01-21 12:29:38.500 021 12618.67 38.52 54531.60 88888.00 2016-01-21 12:29:38.625 021 12618.62 38.52 54531.60 88888.00 2016-01-21 12:29:38.750 021 12618.60 38.50 54531.60 88888.00 2016-01-21 12:29:38.875 021 12618.55 38.50 54531.57 88888.00 2016-01-21 12:29:39.000 021 12618.55 38.48 54531.57 88888.00 2016-01-21 12:29:39.125 021 12618.60 38.42 54531.57 88888.00 2016-01-21 12:29:39.250 021 12618.62 38.42 54531.57 88888.00 2016-01-21 12:29:39.375 021 12618.65 38.45 54531.62 88888.00 2016-01-21 12:29:39.500 021 12618.65 38.48 54531.62 88888.00 2016-01-21 12:29:39.625 021 12618.58 38.42 54531.62 88888.00 2016-01-21 12:29:39.750 021 12618.60 38.38 54531.62 88888.00 2016-01-21 12:29:39.875 021 12618.65 38.35 54531.62 88888.00 2016-01-21 12:29:40.000 021 12618.67 38.35 54531.62 88888.00 2016-01-21 12:29:40.125 021 12618.65 38.35 54531.65 88888.00 2016-01-21 12:29:40.250 021 12618.58 38.33 54531.62 88888.00 2016-01-21 12:29:40.375 021 12618.52 38.33 54531.62 88888.00 2016-01-21 12:29:40.500 021 12618.58 38.35 54531.62 88888.00 2016-01-21 12:29:40.625 021 12618.62 38.33 54531.65 88888.00 2016-01-21 12:29:40.750 021 12618.60 38.33 54531.62 88888.00 2016-01-21 12:29:40.875 021 12618.55 38.30 54531.65 88888.00 2016-01-21 12:29:41.000 021 12618.55 38.30 54531.68 88888.00 2016-01-21 12:29:41.125 021 12618.58 38.33 54531.70 88888.00 2016-01-21 12:29:41.250 021 12618.62 38.27 54531.68 88888.00 2016-01-21 12:29:41.375 021 12618.65 38.23 54531.65 88888.00 2016-01-21 12:29:41.500 021 12618.60 38.23 54531.68 88888.00 2016-01-21 12:29:41.625 021 12618.55 38.20 54531.68 88888.00 2016-01-21 12:29:41.750 021 12618.55 38.15 54531.70 88888.00 2016-01-21 12:29:41.875 021 12618.62 38.15 54531.72 88888.00 2016-01-21 12:29:42.000 021 12618.67 38.17 54531.72 88888.00 2016-01-21 12:29:42.125 021 12618.73 38.17 54531.72 88888.00 2016-01-21 12:29:42.250 021 12618.70 38.20 54531.75 88888.00 2016-01-21 12:29:42.375 021 12618.65 38.20 54531.75 88888.00 2016-01-21 12:29:42.500 021 12618.65 38.15 54531.75 88888.00 2016-01-21 12:29:42.625 021 12618.58 38.12 54531.72 88888.00 2016-01-21 12:29:42.750 021 12618.62 38.15 54531.72 88888.00 2016-01-21 12:29:42.875 021 12618.65 38.12 54531.78 88888.00 2016-01-21 12:29:43.000 021 12618.67 38.10 54531.75 88888.00 2016-01-21 12:29:43.125 021 12618.60 38.10 54531.78 88888.00 2016-01-21 12:29:43.250 021 12618.58 38.12 54531.78 88888.00 2016-01-21 12:29:43.375 021 12618.62 38.12 54531.78 88888.00 2016-01-21 12:29:43.500 021 12618.60 38.10 54531.78 88888.00 2016-01-21 12:29:43.625 021 12618.60 38.10 54531.80 88888.00 2016-01-21 12:29:43.750 021 12618.58 38.10 54531.80 88888.00 2016-01-21 12:29:43.875 021 12618.62 38.10 54531.82 88888.00 2016-01-21 12:29:44.000 021 12618.58 38.12 54531.85 88888.00 2016-01-21 12:29:44.125 021 12618.55 38.08 54531.85 88888.00 2016-01-21 12:29:44.250 021 12618.50 38.05 54531.82 88888.00 2016-01-21 12:29:44.375 021 12618.50 38.05 54531.85 88888.00 2016-01-21 12:29:44.500 021 12618.50 38.00 54531.88 88888.00 2016-01-21 12:29:44.625 021 12618.52 37.98 54531.88 88888.00 2016-01-21 12:29:44.750 021 12618.50 37.98 54531.88 88888.00 2016-01-21 12:29:44.875 021 12618.42 37.98 54531.85 88888.00 2016-01-21 12:29:45.000 021 12618.40 38.00 54531.88 88888.00 2016-01-21 12:29:45.125 021 12618.42 38.02 54531.90 88888.00 2016-01-21 12:29:45.250 021 12618.33 38.00 54531.88 88888.00 2016-01-21 12:29:45.375 021 12618.33 38.00 54531.90 88888.00 2016-01-21 12:29:45.500 021 12618.35 38.00 54531.93 88888.00 2016-01-21 12:29:45.625 021 12618.35 37.98 54531.95 88888.00 2016-01-21 12:29:45.750 021 12618.33 38.00 54531.97 88888.00 2016-01-21 12:29:45.875 021 12618.35 37.98 54531.95 88888.00 2016-01-21 12:29:46.000 021 12618.30 37.95 54531.93 88888.00 2016-01-21 12:29:46.125 021 12618.27 37.95 54531.93 88888.00 2016-01-21 12:29:46.250 021 12618.33 38.00 54531.95 88888.00 2016-01-21 12:29:46.375 021 12618.33 37.98 54532.00 88888.00 2016-01-21 12:29:46.500 021 12618.23 38.00 54532.00 88888.00 2016-01-21 12:29:46.625 021 12618.15 37.95 54532.00 88888.00 2016-01-21 12:29:46.750 021 12618.10 37.95 54532.00 88888.00 2016-01-21 12:29:46.875 021 12618.05 37.92 54532.00 88888.00 2016-01-21 12:29:47.000 021 12618.10 37.92 54532.00 88888.00 2016-01-21 12:29:47.125 021 12618.17 37.95 54532.03 88888.00 2016-01-21 12:29:47.250 021 12618.17 37.95 54532.03 88888.00 2016-01-21 12:29:47.375 021 12618.15 37.90 54532.05 88888.00 2016-01-21 12:29:47.500 021 12618.12 37.92 54532.03 88888.00 2016-01-21 12:29:47.625 021 12618.10 37.92 54532.03 88888.00 2016-01-21 12:29:47.750 021 12618.08 37.95 54532.03 88888.00 2016-01-21 12:29:47.875 021 12618.05 37.92 54532.05 88888.00 2016-01-21 12:29:48.000 021 12618.00 37.92 54532.03 88888.00 2016-01-21 12:29:48.125 021 12618.02 37.92 54532.07 88888.00 2016-01-21 12:29:48.250 021 12618.08 37.92 54532.05 88888.00 2016-01-21 12:29:48.375 021 12618.02 37.95 54532.07 88888.00 2016-01-21 12:29:48.500 021 12617.98 37.98 54532.05 88888.00 2016-01-21 12:29:48.625 021 12617.98 37.95 54532.05 88888.00 2016-01-21 12:29:48.750 021 12617.95 37.98 54532.05 88888.00 2016-01-21 12:29:48.875 021 12617.90 37.98 54532.07 88888.00 2016-01-21 12:29:49.000 021 12617.88 38.00 54532.07 88888.00 2016-01-21 12:29:49.125 021 12617.88 37.95 54532.07 88888.00 2016-01-21 12:29:49.250 021 12617.90 37.95 54532.10 88888.00 2016-01-21 12:29:49.375 021 12617.88 37.98 54532.10 88888.00 2016-01-21 12:29:49.500 021 12617.88 38.00 54532.10 88888.00 2016-01-21 12:29:49.625 021 12617.90 37.98 54532.12 88888.00 2016-01-21 12:29:49.750 021 12617.90 38.00 54532.12 88888.00 2016-01-21 12:29:49.875 021 12617.90 37.98 54532.12 88888.00 2016-01-21 12:29:50.000 021 12617.75 37.98 54532.15 88888.00 2016-01-21 12:29:50.125 021 12617.67 37.98 54532.15 88888.00 2016-01-21 12:29:50.250 021 12617.73 38.02 54532.15 88888.00 2016-01-21 12:29:50.375 021 12617.75 38.02 54532.15 88888.00 2016-01-21 12:29:50.500 021 12617.85 37.98 54532.12 88888.00 2016-01-21 12:29:50.625 021 12617.83 37.98 54532.15 88888.00 2016-01-21 12:29:50.750 021 12617.75 37.95 54532.18 88888.00 2016-01-21 12:29:50.875 021 12617.73 37.92 54532.15 88888.00 2016-01-21 12:29:51.000 021 12617.75 37.98 54532.18 88888.00 2016-01-21 12:29:51.125 021 12617.70 37.98 54532.20 88888.00 2016-01-21 12:29:51.250 021 12617.70 38.00 54532.20 88888.00 2016-01-21 12:29:51.375 021 12617.70 37.98 54532.22 88888.00 2016-01-21 12:29:51.500 021 12617.73 37.95 54532.25 88888.00 2016-01-21 12:29:51.625 021 12617.70 37.95 54532.25 88888.00 2016-01-21 12:29:51.750 021 12617.62 37.95 54532.25 88888.00 2016-01-21 12:29:51.875 021 12617.62 37.95 54532.25 88888.00 2016-01-21 12:29:52.000 021 12617.60 37.92 54532.28 88888.00 2016-01-21 12:29:52.125 021 12617.58 37.92 54532.28 88888.00 2016-01-21 12:29:52.250 021 12617.60 37.90 54532.30 88888.00 2016-01-21 12:29:52.375 021 12617.60 37.90 54532.25 88888.00 2016-01-21 12:29:52.500 021 12617.60 37.92 54532.28 88888.00 2016-01-21 12:29:52.625 021 12617.62 37.95 54532.30 88888.00 2016-01-21 12:29:52.750 021 12617.62 37.90 54532.30 88888.00 2016-01-21 12:29:52.875 021 12617.60 37.85 54532.30 88888.00 2016-01-21 12:29:53.000 021 12617.58 37.83 54532.30 88888.00 2016-01-21 12:29:53.125 021 12617.55 37.80 54532.35 88888.00 2016-01-21 12:29:53.250 021 12617.48 37.83 54532.35 88888.00 2016-01-21 12:29:53.375 021 12617.42 37.88 54532.38 88888.00 2016-01-21 12:29:53.500 021 12617.40 37.85 54532.38 88888.00 2016-01-21 12:29:53.625 021 12617.42 37.83 54532.38 88888.00 2016-01-21 12:29:53.750 021 12617.45 37.83 54532.43 88888.00 2016-01-21 12:29:53.875 021 12617.48 37.83 54532.43 88888.00 2016-01-21 12:29:54.000 021 12617.55 37.80 54532.43 88888.00 2016-01-21 12:29:54.125 021 12617.52 37.83 54532.45 88888.00 2016-01-21 12:29:54.250 021 12617.42 37.77 54532.40 88888.00 2016-01-21 12:29:54.375 021 12617.42 37.77 54532.45 88888.00 2016-01-21 12:29:54.500 021 12617.38 37.75 54532.43 88888.00 2016-01-21 12:29:54.625 021 12617.42 37.75 54532.45 88888.00 2016-01-21 12:29:54.750 021 12617.42 37.80 54532.47 88888.00 2016-01-21 12:29:54.875 021 12617.45 37.80 54532.50 88888.00 2016-01-21 12:29:55.000 021 12617.42 37.83 54532.53 88888.00 2016-01-21 12:29:55.125 021 12617.33 37.77 54532.53 88888.00 2016-01-21 12:29:55.250 021 12617.33 37.77 54532.53 88888.00 2016-01-21 12:29:55.375 021 12617.38 37.77 54532.50 88888.00 2016-01-21 12:29:55.500 021 12617.35 37.77 54532.50 88888.00 2016-01-21 12:29:55.625 021 12617.23 37.77 54532.50 88888.00 2016-01-21 12:29:55.750 021 12617.25 37.75 54532.53 88888.00 2016-01-21 12:29:55.875 021 12617.27 37.75 54532.53 88888.00 2016-01-21 12:29:56.000 021 12617.33 37.75 54532.53 88888.00 2016-01-21 12:29:56.125 021 12617.25 37.73 54532.53 88888.00 2016-01-21 12:29:56.250 021 12617.25 37.73 54532.57 88888.00 2016-01-21 12:29:56.375 021 12617.30 37.75 54532.60 88888.00 2016-01-21 12:29:56.500 021 12617.25 37.73 54532.60 88888.00 2016-01-21 12:29:56.625 021 12617.15 37.70 54532.60 88888.00 2016-01-21 12:29:56.750 021 12617.08 37.73 54532.60 88888.00 2016-01-21 12:29:56.875 021 12617.10 37.70 54532.62 88888.00 2016-01-21 12:29:57.000 021 12617.15 37.75 54532.65 88888.00 2016-01-21 12:29:57.125 021 12617.17 37.77 54532.68 88888.00 2016-01-21 12:29:57.250 021 12617.12 37.75 54532.65 88888.00 2016-01-21 12:29:57.375 021 12617.10 37.77 54532.65 88888.00 2016-01-21 12:29:57.500 021 12617.10 37.77 54532.65 88888.00 2016-01-21 12:29:57.625 021 12617.10 37.75 54532.68 88888.00 2016-01-21 12:29:57.750 021 12617.02 37.75 54532.68 88888.00 2016-01-21 12:29:57.875 021 12616.98 37.80 54532.68 88888.00 2016-01-21 12:29:58.000 021 12617.00 37.77 54532.65 88888.00 2016-01-21 12:29:58.125 021 12617.02 37.75 54532.68 88888.00 2016-01-21 12:29:58.250 021 12616.98 37.75 54532.68 88888.00 2016-01-21 12:29:58.375 021 12617.00 37.75 54532.70 88888.00 2016-01-21 12:29:58.500 021 12616.98 37.80 54532.72 88888.00 2016-01-21 12:29:58.625 021 12616.95 37.80 54532.75 88888.00 2016-01-21 12:29:58.750 021 12617.00 37.80 54532.75 88888.00 2016-01-21 12:29:58.875 021 12617.02 37.80 54532.72 88888.00 2016-01-21 12:29:59.000 021 12617.02 37.80 54532.72 88888.00 2016-01-21 12:29:59.125 021 12617.00 37.83 54532.75 88888.00 2016-01-21 12:29:59.250 021 12616.98 37.83 54532.75 88888.00 2016-01-21 12:29:59.375 021 12616.98 37.83 54532.75 88888.00 2016-01-21 12:29:59.500 021 12617.00 37.80 54532.75 88888.00 2016-01-21 12:29:59.625 021 12616.90 37.80 54532.75 88888.00 2016-01-21 12:29:59.750 021 12616.88 37.83 54532.78 88888.00 2016-01-21 12:29:59.875 021 12616.90 37.88 54532.78 88888.00 2016-01-21 12:30:00.000 021 12616.92 37.88 54532.78 88888.00 2016-01-21 12:30:00.125 021 12616.92 37.90 54532.78 88888.00 2016-01-21 12:30:00.250 021 12616.90 37.90 54532.78 88888.00 2016-01-21 12:30:00.375 021 12616.85 37.90 54532.80 88888.00 2016-01-21 12:30:00.500 021 12616.85 37.90 54532.80 88888.00 2016-01-21 12:30:00.625 021 12616.85 37.88 54532.82 88888.00 2016-01-21 12:30:00.750 021 12616.85 37.90 54532.80 88888.00 2016-01-21 12:30:00.875 021 12616.83 37.90 54532.80 88888.00 2016-01-21 12:30:01.000 021 12616.83 37.92 54532.80 88888.00 2016-01-21 12:30:01.125 021 12616.83 37.90 54532.80 88888.00 2016-01-21 12:30:01.250 021 12616.80 37.90 54532.80 88888.00 2016-01-21 12:30:01.375 021 12616.80 37.90 54532.82 88888.00 2016-01-21 12:30:01.500 021 12616.80 37.92 54532.82 88888.00 2016-01-21 12:30:01.625 021 12616.80 37.95 54532.85 88888.00 2016-01-21 12:30:01.750 021 12616.75 37.95 54532.85 88888.00 2016-01-21 12:30:01.875 021 12616.73 37.95 54532.85 88888.00 2016-01-21 12:30:02.000 021 12616.70 37.95 54532.85 88888.00 2016-01-21 12:30:02.125 021 12616.65 37.95 54532.90 88888.00 2016-01-21 12:30:02.250 021 12616.65 37.98 54532.93 88888.00 2016-01-21 12:30:02.375 021 12616.67 37.98 54532.90 88888.00 2016-01-21 12:30:02.500 021 12616.67 37.98 54532.90 88888.00 2016-01-21 12:30:02.625 021 12616.67 37.98 54532.90 88888.00 2016-01-21 12:30:02.750 021 12616.67 37.98 54532.93 88888.00 2016-01-21 12:30:02.875 021 12616.60 38.00 54532.95 88888.00 2016-01-21 12:30:03.000 021 12616.60 37.98 54532.97 88888.00 2016-01-21 12:30:03.125 021 12616.62 37.98 54533.00 88888.00 2016-01-21 12:30:03.250 021 12616.60 37.95 54532.97 88888.00 2016-01-21 12:30:03.375 021 12616.62 37.98 54533.03 88888.00 2016-01-21 12:30:03.500 021 12616.60 37.98 54533.03 88888.00 2016-01-21 12:30:03.625 021 12616.55 38.00 54533.05 88888.00 2016-01-21 12:30:03.750 021 12616.55 38.00 54533.05 88888.00 2016-01-21 12:30:03.875 021 12616.50 38.00 54533.05 88888.00 2016-01-21 12:30:04.000 021 12616.45 37.98 54533.03 88888.00 2016-01-21 12:30:04.125 021 12616.48 37.98 54533.03 88888.00 2016-01-21 12:30:04.250 021 12616.48 38.00 54533.03 88888.00 2016-01-21 12:30:04.375 021 12616.52 38.00 54533.05 88888.00 2016-01-21 12:30:04.500 021 12616.50 37.98 54533.05 88888.00 2016-01-21 12:30:04.625 021 12616.48 38.00 54533.07 88888.00 2016-01-21 12:30:04.750 021 12616.40 38.00 54533.07 88888.00 2016-01-21 12:30:04.875 021 12616.35 38.00 54533.12 88888.00 2016-01-21 12:30:05.000 021 12616.30 38.00 54533.12 88888.00 2016-01-21 12:30:05.125 021 12616.30 38.00 54533.12 88888.00 2016-01-21 12:30:05.250 021 12616.33 38.00 54533.12 88888.00 2016-01-21 12:30:05.375 021 12616.35 38.00 54533.12 88888.00 2016-01-21 12:30:05.500 021 12616.33 37.98 54533.12 88888.00 2016-01-21 12:30:05.625 021 12616.30 38.00 54533.10 88888.00 2016-01-21 12:30:05.750 021 12616.27 38.02 54533.12 88888.00 2016-01-21 12:30:05.875 021 12616.27 38.02 54533.12 88888.00 2016-01-21 12:30:06.000 021 12616.27 38.05 54533.12 88888.00 2016-01-21 12:30:06.125 021 12616.35 38.02 54533.15 88888.00 2016-01-21 12:30:06.250 021 12616.38 38.00 54533.18 88888.00 2016-01-21 12:30:06.375 021 12616.33 38.02 54533.20 88888.00 2016-01-21 12:30:06.500 021 12616.25 38.05 54533.20 88888.00 2016-01-21 12:30:06.625 021 12616.12 38.05 54533.22 88888.00 2016-01-21 12:30:06.750 021 12616.08 38.02 54533.20 88888.00 2016-01-21 12:30:06.875 021 12616.10 38.02 54533.22 88888.00 2016-01-21 12:30:07.000 021 12616.15 38.05 54533.22 88888.00 2016-01-21 12:30:07.125 021 12616.20 38.08 54533.28 88888.00 2016-01-21 12:30:07.250 021 12616.17 38.08 54533.28 88888.00 2016-01-21 12:30:07.375 021 12616.20 38.08 54533.25 88888.00 2016-01-21 12:30:07.500 021 12616.17 38.10 54533.25 88888.00 2016-01-21 12:30:07.625 021 12616.15 38.15 54533.22 88888.00 2016-01-21 12:30:07.750 021 12616.15 38.15 54533.25 88888.00 2016-01-21 12:30:07.875 021 12616.17 38.15 54533.25 88888.00 2016-01-21 12:30:08.000 021 12616.10 38.10 54533.25 88888.00 2016-01-21 12:30:08.125 021 12616.12 38.15 54533.28 88888.00 2016-01-21 12:30:08.250 021 12616.12 38.17 54533.28 88888.00 2016-01-21 12:30:08.375 021 12616.10 38.25 54533.25 88888.00 2016-01-21 12:30:08.500 021 12616.12 38.27 54533.28 88888.00 2016-01-21 12:30:08.625 021 12616.10 38.25 54533.28 88888.00 2016-01-21 12:30:08.750 021 12616.08 38.23 54533.25 88888.00 2016-01-21 12:30:08.875 021 12616.02 38.25 54533.28 88888.00 2016-01-21 12:30:09.000 021 12616.05 38.27 54533.30 88888.00 2016-01-21 12:30:09.125 021 12616.05 38.25 54533.30 88888.00 2016-01-21 12:30:09.250 021 12615.98 38.25 54533.30 88888.00 2016-01-21 12:30:09.375 021 12615.90 38.33 54533.32 88888.00 2016-01-21 12:30:09.500 021 12615.90 38.35 54533.32 88888.00 2016-01-21 12:30:09.625 021 12615.92 38.38 54533.35 88888.00 2016-01-21 12:30:09.750 021 12615.92 38.38 54533.32 88888.00 2016-01-21 12:30:09.875 021 12615.90 38.38 54533.32 88888.00 2016-01-21 12:30:10.000 021 12615.90 38.38 54533.35 88888.00 2016-01-21 12:30:10.125 021 12615.85 38.38 54533.35 88888.00 2016-01-21 12:30:10.250 021 12615.90 38.40 54533.35 88888.00 2016-01-21 12:30:10.375 021 12615.90 38.45 54533.35 88888.00 2016-01-21 12:30:10.500 021 12615.92 38.48 54533.35 88888.00 2016-01-21 12:30:10.625 021 12615.88 38.45 54533.35 88888.00 2016-01-21 12:30:10.750 021 12615.85 38.45 54533.38 88888.00 2016-01-21 12:30:10.875 021 12615.85 38.48 54533.38 88888.00 2016-01-21 12:30:11.000 021 12615.85 38.50 54533.38 88888.00 2016-01-21 12:30:11.125 021 12615.80 38.50 54533.38 88888.00 2016-01-21 12:30:11.250 021 12615.75 38.50 54533.40 88888.00 2016-01-21 12:30:11.375 021 12615.73 38.52 54533.38 88888.00 2016-01-21 12:30:11.500 021 12615.73 38.58 54533.40 88888.00 2016-01-21 12:30:11.625 021 12615.73 38.55 54533.38 88888.00 2016-01-21 12:30:11.750 021 12615.80 38.52 54533.38 88888.00 2016-01-21 12:30:11.875 021 12615.85 38.58 54533.43 88888.00 2016-01-21 12:30:12.000 021 12615.77 38.60 54533.40 88888.00 2016-01-21 12:30:12.125 021 12615.73 38.62 54533.40 88888.00 2016-01-21 12:30:12.250 021 12615.67 38.62 54533.40 88888.00 2016-01-21 12:30:12.375 021 12615.73 38.62 54533.40 88888.00 2016-01-21 12:30:12.500 021 12615.80 38.60 54533.40 88888.00 2016-01-21 12:30:12.625 021 12615.75 38.62 54533.40 88888.00 2016-01-21 12:30:12.750 021 12615.70 38.67 54533.43 88888.00 2016-01-21 12:30:12.875 021 12615.65 38.70 54533.47 88888.00 2016-01-21 12:30:13.000 021 12615.67 38.65 54533.43 88888.00 2016-01-21 12:30:13.125 021 12615.70 38.65 54533.43 88888.00 2016-01-21 12:30:13.250 021 12615.70 38.67 54533.47 88888.00 2016-01-21 12:30:13.375 021 12615.65 38.70 54533.47 88888.00 2016-01-21 12:30:13.500 021 12615.58 38.70 54533.47 88888.00 2016-01-21 12:30:13.625 021 12615.52 38.67 54533.47 88888.00 2016-01-21 12:30:13.750 021 12615.52 38.67 54533.50 88888.00 2016-01-21 12:30:13.875 021 12615.50 38.70 54533.53 88888.00 2016-01-21 12:30:14.000 021 12615.48 38.70 54533.50 88888.00 2016-01-21 12:30:14.125 021 12615.50 38.73 54533.50 88888.00 2016-01-21 12:30:14.250 021 12615.50 38.75 54533.53 88888.00 2016-01-21 12:30:14.375 021 12615.48 38.75 54533.55 88888.00 2016-01-21 12:30:14.500 021 12615.48 38.77 54533.55 88888.00 2016-01-21 12:30:14.625 021 12615.45 38.80 54533.55 88888.00 2016-01-21 12:30:14.750 021 12615.40 38.75 54533.53 88888.00 2016-01-21 12:30:14.875 021 12615.38 38.80 54533.55 88888.00 2016-01-21 12:30:15.000 021 12615.35 38.80 54533.55 88888.00 2016-01-21 12:30:15.125 021 12615.38 38.80 54533.57 88888.00 2016-01-21 12:30:15.250 021 12615.35 38.83 54533.57 88888.00 2016-01-21 12:30:15.375 021 12615.38 38.85 54533.57 88888.00 2016-01-21 12:30:15.500 021 12615.35 38.85 54533.55 88888.00 2016-01-21 12:30:15.625 021 12615.33 38.83 54533.57 88888.00 2016-01-21 12:30:15.750 021 12615.33 38.83 54533.57 88888.00 2016-01-21 12:30:15.875 021 12615.30 38.83 54533.57 88888.00 2016-01-21 12:30:16.000 021 12615.33 38.85 54533.57 88888.00 2016-01-21 12:30:16.125 021 12615.38 38.88 54533.60 88888.00 2016-01-21 12:30:16.250 021 12615.35 38.88 54533.62 88888.00 2016-01-21 12:30:16.375 021 12615.33 38.88 54533.62 88888.00 2016-01-21 12:30:16.500 021 12615.27 38.90 54533.65 88888.00 2016-01-21 12:30:16.625 021 12615.23 38.92 54533.65 88888.00 2016-01-21 12:30:16.750 021 12615.15 38.90 54533.62 88888.00 2016-01-21 12:30:16.875 021 12615.12 38.92 54533.62 88888.00 2016-01-21 12:30:17.000 021 12615.12 38.90 54533.62 88888.00 2016-01-21 12:30:17.125 021 12615.12 38.90 54533.65 88888.00 2016-01-21 12:30:17.250 021 12615.12 38.85 54533.62 88888.00 2016-01-21 12:30:17.375 021 12615.17 38.88 54533.62 88888.00 2016-01-21 12:30:17.500 021 12615.23 38.92 54533.68 88888.00 2016-01-21 12:30:17.625 021 12615.20 38.92 54533.68 88888.00 2016-01-21 12:30:17.750 021 12615.17 38.95 54533.68 88888.00 2016-01-21 12:30:17.875 021 12615.20 38.92 54533.68 88888.00 2016-01-21 12:30:18.000 021 12615.20 38.90 54533.62 88888.00 2016-01-21 12:30:18.125 021 12615.17 38.92 54533.68 88888.00 2016-01-21 12:30:18.250 021 12615.17 38.95 54533.68 88888.00 2016-01-21 12:30:18.375 021 12615.23 38.95 54533.68 88888.00 2016-01-21 12:30:18.500 021 12615.30 38.98 54533.65 88888.00 2016-01-21 12:30:18.625 021 12615.33 38.95 54533.65 88888.00 2016-01-21 12:30:18.750 021 12615.25 38.98 54533.65 88888.00 2016-01-21 12:30:18.875 021 12615.23 39.00 54533.68 88888.00 2016-01-21 12:30:19.000 021 12615.25 39.00 54533.68 88888.00 2016-01-21 12:30:19.125 021 12615.27 38.95 54533.70 88888.00 2016-01-21 12:30:19.250 021 12615.30 38.92 54533.70 88888.00 2016-01-21 12:30:19.375 021 12615.35 39.00 54533.70 88888.00 2016-01-21 12:30:19.500 021 12615.38 39.02 54533.68 88888.00 2016-01-21 12:30:19.625 021 12615.38 39.02 54533.68 88888.00 2016-01-21 12:30:19.750 021 12615.42 39.02 54533.68 88888.00 2016-01-21 12:30:19.875 021 12615.38 39.02 54533.70 88888.00 2016-01-21 12:30:20.000 021 12615.38 39.02 54533.70 88888.00 2016-01-21 12:30:20.125 021 12615.45 39.02 54533.72 88888.00 2016-01-21 12:30:20.250 021 12615.40 39.02 54533.72 88888.00 2016-01-21 12:30:20.375 021 12615.42 39.05 54533.72 88888.00 2016-01-21 12:30:20.500 021 12615.40 39.08 54533.75 88888.00 2016-01-21 12:30:20.625 021 12615.40 39.08 54533.72 88888.00 2016-01-21 12:30:20.750 021 12615.38 39.05 54533.68 88888.00 2016-01-21 12:30:20.875 021 12615.40 39.08 54533.68 88888.00 2016-01-21 12:30:21.000 021 12615.48 39.10 54533.65 88888.00 2016-01-21 12:30:21.125 021 12615.52 39.10 54533.70 88888.00 2016-01-21 12:30:21.250 021 12615.52 39.10 54533.70 88888.00 2016-01-21 12:30:21.375 021 12615.60 39.15 54533.70 88888.00 2016-01-21 12:30:21.500 021 12615.65 39.15 54533.70 88888.00 2016-01-21 12:30:21.625 021 12615.65 39.17 54533.70 88888.00 2016-01-21 12:30:21.750 021 12615.60 39.20 54533.70 88888.00 2016-01-21 12:30:21.875 021 12615.62 39.20 54533.68 88888.00 2016-01-21 12:30:22.000 021 12615.60 39.17 54533.65 88888.00 2016-01-21 12:30:22.125 021 12615.60 39.17 54533.65 88888.00 2016-01-21 12:30:22.250 021 12615.67 39.17 54533.70 88888.00 2016-01-21 12:30:22.375 021 12615.70 39.23 54533.70 88888.00 2016-01-21 12:30:22.500 021 12615.70 39.25 54533.70 88888.00 2016-01-21 12:30:22.625 021 12615.73 39.23 54533.70 88888.00 2016-01-21 12:30:22.750 021 12615.73 39.20 54533.70 88888.00 2016-01-21 12:30:22.875 021 12615.75 39.20 54533.72 88888.00 2016-01-21 12:30:23.000 021 12615.77 39.23 54533.70 88888.00 2016-01-21 12:30:23.125 021 12615.80 39.25 54533.70 88888.00 2016-01-21 12:30:23.250 021 12615.75 39.25 54533.70 88888.00 2016-01-21 12:30:23.375 021 12615.77 39.27 54533.68 88888.00 2016-01-21 12:30:23.500 021 12615.77 39.27 54533.68 88888.00 2016-01-21 12:30:23.625 021 12615.75 39.27 54533.68 88888.00 2016-01-21 12:30:23.750 021 12615.75 39.33 54533.70 88888.00 2016-01-21 12:30:23.875 021 12615.75 39.35 54533.70 88888.00 2016-01-21 12:30:24.000 021 12615.77 39.33 54533.70 88888.00 2016-01-21 12:30:24.125 021 12615.67 39.30 54533.72 88888.00 2016-01-21 12:30:24.250 021 12615.62 39.35 54533.72 88888.00 2016-01-21 12:30:24.375 021 12615.67 39.38 54533.72 88888.00 2016-01-21 12:30:24.500 021 12615.73 39.38 54533.70 88888.00 2016-01-21 12:30:24.625 021 12615.73 39.40 54533.70 88888.00 2016-01-21 12:30:24.750 021 12615.67 39.40 54533.72 88888.00 2016-01-21 12:30:24.875 021 12615.67 39.42 54533.75 88888.00 2016-01-21 12:30:25.000 021 12615.73 39.45 54533.72 88888.00 2016-01-21 12:30:25.125 021 12615.83 39.42 54533.75 88888.00 2016-01-21 12:30:25.250 021 12615.83 39.45 54533.78 88888.00 2016-01-21 12:30:25.375 021 12615.77 39.48 54533.72 88888.00 2016-01-21 12:30:25.500 021 12615.85 39.48 54533.72 88888.00 2016-01-21 12:30:25.625 021 12615.85 39.45 54533.75 88888.00 2016-01-21 12:30:25.750 021 12615.90 39.45 54533.72 88888.00 2016-01-21 12:30:25.875 021 12615.85 39.48 54533.72 88888.00 2016-01-21 12:30:26.000 021 12615.83 39.48 54533.75 88888.00 2016-01-21 12:30:26.125 021 12615.80 39.50 54533.75 88888.00 2016-01-21 12:30:26.250 021 12615.83 39.48 54533.72 88888.00 2016-01-21 12:30:26.375 021 12615.88 39.50 54533.70 88888.00 2016-01-21 12:30:26.500 021 12615.85 39.52 54533.72 88888.00 2016-01-21 12:30:26.625 021 12615.83 39.52 54533.72 88888.00 2016-01-21 12:30:26.750 021 12615.83 39.52 54533.72 88888.00 2016-01-21 12:30:26.875 021 12615.88 39.55 54533.75 88888.00 2016-01-21 12:30:27.000 021 12615.98 39.52 54533.72 88888.00 2016-01-21 12:30:27.125 021 12615.98 39.58 54533.75 88888.00 2016-01-21 12:30:27.250 021 12615.90 39.55 54533.75 88888.00 2016-01-21 12:30:27.375 021 12615.88 39.58 54533.75 88888.00 2016-01-21 12:30:27.500 021 12615.90 39.55 54533.75 88888.00 2016-01-21 12:30:27.625 021 12615.90 39.52 54533.80 88888.00 2016-01-21 12:30:27.750 021 12615.92 39.58 54533.78 88888.00 2016-01-21 12:30:27.875 021 12615.95 39.55 54533.78 88888.00 2016-01-21 12:30:28.000 021 12616.02 39.55 54533.75 88888.00 2016-01-21 12:30:28.125 021 12615.98 39.58 54533.78 88888.00 2016-01-21 12:30:28.250 021 12615.92 39.60 54533.78 88888.00 2016-01-21 12:30:28.375 021 12615.92 39.58 54533.78 88888.00 2016-01-21 12:30:28.500 021 12615.98 39.60 54533.78 88888.00 2016-01-21 12:30:28.625 021 12615.98 39.60 54533.78 88888.00 2016-01-21 12:30:28.750 021 12616.00 39.58 54533.78 88888.00 2016-01-21 12:30:28.875 021 12615.92 39.62 54533.78 88888.00 2016-01-21 12:30:29.000 021 12615.90 39.60 54533.75 88888.00 2016-01-21 12:30:29.125 021 12615.95 39.60 54533.80 88888.00 2016-01-21 12:30:29.250 021 12616.00 39.60 54533.82 88888.00 2016-01-21 12:30:29.375 021 12616.05 39.60 54533.82 88888.00 2016-01-21 12:30:29.500 021 12616.00 39.60 54533.82 88888.00 2016-01-21 12:30:29.625 021 12615.95 39.60 54533.82 88888.00 2016-01-21 12:30:29.750 021 12615.92 39.58 54533.80 88888.00 2016-01-21 12:30:29.875 021 12615.90 39.62 54533.82 88888.00 2016-01-21 12:30:30.000 021 12615.90 39.62 54533.82 88888.00 2016-01-21 12:30:30.125 021 12615.98 39.58 54533.82 88888.00 2016-01-21 12:30:30.250 021 12616.02 39.62 54533.88 88888.00 2016-01-21 12:30:30.375 021 12616.02 39.65 54533.88 88888.00 2016-01-21 12:30:30.500 021 12615.92 39.65 54533.85 88888.00 2016-01-21 12:30:30.625 021 12615.92 39.62 54533.85 88888.00 2016-01-21 12:30:30.750 021 12615.98 39.60 54533.85 88888.00 2016-01-21 12:30:30.875 021 12616.00 39.60 54533.88 88888.00 2016-01-21 12:30:31.000 021 12616.00 39.62 54533.85 88888.00 2016-01-21 12:30:31.125 021 12616.00 39.62 54533.88 88888.00 2016-01-21 12:30:31.250 021 12616.08 39.60 54533.88 88888.00 2016-01-21 12:30:31.375 021 12616.05 39.62 54533.88 88888.00 2016-01-21 12:30:31.500 021 12616.05 39.62 54533.90 88888.00 2016-01-21 12:30:31.625 021 12616.08 39.62 54533.93 88888.00 2016-01-21 12:30:31.750 021 12616.00 39.62 54533.90 88888.00 2016-01-21 12:30:31.875 021 12615.95 39.58 54533.90 88888.00 2016-01-21 12:30:32.000 021 12615.92 39.58 54533.90 88888.00 2016-01-21 12:30:32.125 021 12615.88 39.58 54533.90 88888.00 2016-01-21 12:30:32.250 021 12615.92 39.58 54533.90 88888.00 2016-01-21 12:30:32.375 021 12615.95 39.60 54533.90 88888.00 2016-01-21 12:30:32.500 021 12615.90 39.58 54533.93 88888.00 2016-01-21 12:30:32.625 021 12615.88 39.60 54533.93 88888.00 2016-01-21 12:30:32.750 021 12615.85 39.55 54533.90 88888.00 2016-01-21 12:30:32.875 021 12615.90 39.52 54533.93 88888.00 2016-01-21 12:30:33.000 021 12615.92 39.50 54533.93 88888.00 2016-01-21 12:30:33.125 021 12615.92 39.52 54533.93 88888.00 2016-01-21 12:30:33.250 021 12615.88 39.52 54533.97 88888.00 2016-01-21 12:30:33.375 021 12615.90 39.52 54533.97 88888.00 2016-01-21 12:30:33.500 021 12615.88 39.48 54534.00 88888.00 2016-01-21 12:30:33.625 021 12615.92 39.48 54533.97 88888.00 2016-01-21 12:30:33.750 021 12615.90 39.50 54534.00 88888.00 2016-01-21 12:30:33.875 021 12615.77 39.50 54534.00 88888.00 2016-01-21 12:30:34.000 021 12615.73 39.50 54534.00 88888.00 2016-01-21 12:30:34.125 021 12615.67 39.45 54534.00 88888.00 2016-01-21 12:30:34.250 021 12615.67 39.45 54534.05 88888.00 2016-01-21 12:30:34.375 021 12615.67 39.42 54534.03 88888.00 2016-01-21 12:30:34.500 021 12615.67 39.48 54534.03 88888.00 2016-01-21 12:30:34.625 021 12615.65 39.48 54534.03 88888.00 2016-01-21 12:30:34.750 021 12615.70 39.48 54534.03 88888.00 2016-01-21 12:30:34.875 021 12615.70 39.48 54534.05 88888.00 2016-01-21 12:30:35.000 021 12615.62 39.50 54534.07 88888.00 2016-01-21 12:30:35.125 021 12615.62 39.48 54534.10 88888.00 2016-01-21 12:30:35.250 021 12615.65 39.50 54534.12 88888.00 2016-01-21 12:30:35.375 021 12615.65 39.50 54534.12 88888.00 2016-01-21 12:30:35.500 021 12615.62 39.50 54534.10 88888.00 2016-01-21 12:30:35.625 021 12615.58 39.50 54534.10 88888.00 2016-01-21 12:30:35.750 021 12615.60 39.50 54534.10 88888.00 2016-01-21 12:30:35.875 021 12615.60 39.48 54534.12 88888.00 2016-01-21 12:30:36.000 021 12615.55 39.50 54534.10 88888.00 2016-01-21 12:30:36.125 021 12615.55 39.50 54534.12 88888.00 2016-01-21 12:30:36.250 021 12615.62 39.50 54534.12 88888.00 2016-01-21 12:30:36.375 021 12615.65 39.48 54534.12 88888.00 2016-01-21 12:30:36.500 021 12615.67 39.50 54534.15 88888.00 2016-01-21 12:30:36.625 021 12615.67 39.52 54534.15 88888.00 2016-01-21 12:30:36.750 021 12615.60 39.55 54534.18 88888.00 2016-01-21 12:30:36.875 021 12615.60 39.55 54534.18 88888.00 2016-01-21 12:30:37.000 021 12615.60 39.52 54534.15 88888.00 2016-01-21 12:30:37.125 021 12615.62 39.52 54534.18 88888.00 2016-01-21 12:30:37.250 021 12615.62 39.55 54534.20 88888.00 2016-01-21 12:30:37.375 021 12615.65 39.55 54534.20 88888.00 2016-01-21 12:30:37.500 021 12615.65 39.58 54534.22 88888.00 2016-01-21 12:30:37.625 021 12615.70 39.62 54534.22 88888.00 2016-01-21 12:30:37.750 021 12615.65 39.62 54534.20 88888.00 2016-01-21 12:30:37.875 021 12615.62 39.58 54534.22 88888.00 2016-01-21 12:30:38.000 021 12615.65 39.62 54534.22 88888.00 2016-01-21 12:30:38.125 021 12615.67 39.62 54534.22 88888.00 2016-01-21 12:30:38.250 021 12615.65 39.65 54534.22 88888.00 2016-01-21 12:30:38.375 021 12615.65 39.60 54534.25 88888.00 2016-01-21 12:30:38.500 021 12615.65 39.60 54534.22 88888.00 2016-01-21 12:30:38.625 021 12615.75 39.60 54534.25 88888.00 2016-01-21 12:30:38.750 021 12615.75 39.65 54534.22 88888.00 2016-01-21 12:30:38.875 021 12615.67 39.65 54534.25 88888.00 2016-01-21 12:30:39.000 021 12615.65 39.65 54534.22 88888.00 2016-01-21 12:30:39.125 021 12615.65 39.65 54534.25 88888.00 2016-01-21 12:30:39.250 021 12615.70 39.70 54534.28 88888.00 2016-01-21 12:30:39.375 021 12615.62 39.73 54534.25 88888.00 2016-01-21 12:30:39.500 021 12615.65 39.75 54534.25 88888.00 2016-01-21 12:30:39.625 021 12615.67 39.73 54534.28 88888.00 2016-01-21 12:30:39.750 021 12615.65 39.70 54534.25 88888.00 2016-01-21 12:30:39.875 021 12615.70 39.73 54534.25 88888.00 2016-01-21 12:30:40.000 021 12615.73 39.75 54534.25 88888.00 2016-01-21 12:30:40.125 021 12615.75 39.77 54534.30 88888.00 2016-01-21 12:30:40.250 021 12615.70 39.73 54534.30 88888.00 2016-01-21 12:30:40.375 021 12615.65 39.73 54534.30 88888.00 2016-01-21 12:30:40.500 021 12615.65 39.77 54534.28 88888.00 2016-01-21 12:30:40.625 021 12615.65 39.80 54534.28 88888.00 2016-01-21 12:30:40.750 021 12615.62 39.77 54534.30 88888.00 2016-01-21 12:30:40.875 021 12615.67 39.80 54534.30 88888.00 2016-01-21 12:30:41.000 021 12615.67 39.80 54534.28 88888.00 2016-01-21 12:30:41.125 021 12615.65 39.83 54534.32 88888.00 2016-01-21 12:30:41.250 021 12615.60 39.83 54534.32 88888.00 2016-01-21 12:30:41.375 021 12615.65 39.85 54534.38 88888.00 2016-01-21 12:30:41.500 021 12615.62 39.85 54534.35 88888.00 2016-01-21 12:30:41.625 021 12615.62 39.85 54534.35 88888.00 2016-01-21 12:30:41.750 021 12615.55 39.85 54534.35 88888.00 2016-01-21 12:30:41.875 021 12615.55 39.83 54534.35 88888.00 2016-01-21 12:30:42.000 021 12615.58 39.85 54534.35 88888.00 2016-01-21 12:30:42.125 021 12615.62 39.88 54534.38 88888.00 2016-01-21 12:30:42.250 021 12615.67 39.88 54534.38 88888.00 2016-01-21 12:30:42.375 021 12615.62 39.85 54534.35 88888.00 2016-01-21 12:30:42.500 021 12615.52 39.88 54534.32 88888.00 2016-01-21 12:30:42.625 021 12615.50 39.88 54534.35 88888.00 2016-01-21 12:30:42.750 021 12615.48 39.90 54534.38 88888.00 2016-01-21 12:30:42.875 021 12615.50 39.90 54534.38 88888.00 2016-01-21 12:30:43.000 021 12615.55 39.92 54534.38 88888.00 2016-01-21 12:30:43.125 021 12615.60 39.92 54534.38 88888.00 2016-01-21 12:30:43.250 021 12615.50 39.92 54534.40 88888.00 2016-01-21 12:30:43.375 021 12615.48 39.92 54534.40 88888.00 2016-01-21 12:30:43.500 021 12615.52 39.92 54534.43 88888.00 2016-01-21 12:30:43.625 021 12615.50 39.90 54534.43 88888.00 2016-01-21 12:30:43.750 021 12615.42 39.92 54534.43 88888.00 2016-01-21 12:30:43.875 021 12615.40 39.90 54534.43 88888.00 2016-01-21 12:30:44.000 021 12615.38 39.90 54534.38 88888.00 2016-01-21 12:30:44.125 021 12615.35 39.95 54534.43 88888.00 2016-01-21 12:30:44.250 021 12615.27 39.98 54534.43 88888.00 2016-01-21 12:30:44.375 021 12615.27 39.98 54534.43 88888.00 2016-01-21 12:30:44.500 021 12615.30 39.95 54534.40 88888.00 2016-01-21 12:30:44.625 021 12615.30 39.95 54534.43 88888.00 2016-01-21 12:30:44.750 021 12615.33 39.95 54534.45 88888.00 2016-01-21 12:30:44.875 021 12615.35 39.98 54534.45 88888.00 2016-01-21 12:30:45.000 021 12615.38 39.95 54534.43 88888.00 2016-01-21 12:30:45.125 021 12615.42 39.98 54534.43 88888.00 2016-01-21 12:30:45.250 021 12615.40 39.95 54534.45 88888.00 2016-01-21 12:30:45.375 021 12615.45 39.98 54534.45 88888.00 2016-01-21 12:30:45.500 021 12615.40 39.98 54534.45 88888.00 2016-01-21 12:30:45.625 021 12615.33 39.98 54534.45 88888.00 2016-01-21 12:30:45.750 021 12615.27 40.02 54534.47 88888.00 2016-01-21 12:30:45.875 021 12615.23 40.02 54534.47 88888.00 2016-01-21 12:30:46.000 021 12615.23 40.02 54534.47 88888.00 2016-01-21 12:30:46.125 021 12615.17 40.02 54534.50 88888.00 2016-01-21 12:30:46.250 021 12615.23 40.00 54534.50 88888.00 2016-01-21 12:30:46.375 021 12615.15 40.02 54534.50 88888.00 2016-01-21 12:30:46.500 021 12615.15 40.02 54534.50 88888.00 2016-01-21 12:30:46.625 021 12615.15 40.02 54534.50 88888.00 2016-01-21 12:30:46.750 021 12615.10 40.05 54534.53 88888.00 2016-01-21 12:30:46.875 021 12615.12 40.02 54534.53 88888.00 2016-01-21 12:30:47.000 021 12615.23 40.00 54534.53 88888.00 2016-01-21 12:30:47.125 021 12615.23 40.05 54534.53 88888.00 2016-01-21 12:30:47.250 021 12615.25 40.00 54534.55 88888.00 2016-01-21 12:30:47.375 021 12615.25 40.00 54534.53 88888.00 2016-01-21 12:30:47.500 021 12615.17 39.98 54534.55 88888.00 2016-01-21 12:30:47.625 021 12615.12 40.00 54534.55 88888.00 2016-01-21 12:30:47.750 021 12615.08 40.02 54534.57 88888.00 2016-01-21 12:30:47.875 021 12615.05 40.00 54534.57 88888.00 2016-01-21 12:30:48.000 021 12615.02 39.98 54534.55 88888.00 2016-01-21 12:30:48.125 021 12615.05 39.95 54534.55 88888.00 2016-01-21 12:30:48.250 021 12615.08 39.98 54534.60 88888.00 2016-01-21 12:30:48.375 021 12615.08 40.00 54534.62 88888.00 2016-01-21 12:30:48.500 021 12615.05 40.00 54534.60 88888.00 2016-01-21 12:30:48.625 021 12615.00 39.92 54534.57 88888.00 2016-01-21 12:30:48.750 021 12615.02 39.95 54534.57 88888.00 2016-01-21 12:30:48.875 021 12615.05 39.95 54534.57 88888.00 2016-01-21 12:30:49.000 021 12615.00 39.95 54534.57 88888.00 2016-01-21 12:30:49.125 021 12614.95 39.95 54534.60 88888.00 2016-01-21 12:30:49.250 021 12614.90 39.92 54534.60 88888.00 2016-01-21 12:30:49.375 021 12614.92 39.95 54534.60 88888.00 2016-01-21 12:30:49.500 021 12614.98 39.95 54534.57 88888.00 2016-01-21 12:30:49.625 021 12615.00 39.95 54534.62 88888.00 2016-01-21 12:30:49.750 021 12614.98 39.92 54534.62 88888.00 2016-01-21 12:30:49.875 021 12614.92 39.95 54534.60 88888.00 2016-01-21 12:30:50.000 021 12614.98 39.95 54534.60 88888.00 2016-01-21 12:30:50.125 021 12615.05 39.95 54534.62 88888.00 2016-01-21 12:30:50.250 021 12615.02 39.98 54534.65 88888.00 2016-01-21 12:30:50.375 021 12615.00 40.00 54534.68 88888.00 2016-01-21 12:30:50.500 021 12615.00 40.00 54534.62 88888.00 2016-01-21 12:30:50.625 021 12615.00 39.98 54534.62 88888.00 2016-01-21 12:30:50.750 021 12614.98 39.98 54534.62 88888.00 2016-01-21 12:30:50.875 021 12615.00 39.98 54534.62 88888.00 2016-01-21 12:30:51.000 021 12615.02 39.98 54534.62 88888.00 2016-01-21 12:30:51.125 021 12615.02 39.98 54534.65 88888.00 2016-01-21 12:30:51.250 021 12615.02 39.98 54534.68 88888.00 2016-01-21 12:30:51.375 021 12614.98 39.95 54534.62 88888.00 2016-01-21 12:30:51.500 021 12614.95 39.95 54534.62 88888.00 2016-01-21 12:30:51.625 021 12615.00 39.95 54534.62 88888.00 2016-01-21 12:30:51.750 021 12615.00 39.98 54534.62 88888.00 2016-01-21 12:30:51.875 021 12615.02 40.00 54534.62 88888.00 2016-01-21 12:30:52.000 021 12614.98 40.00 54534.62 88888.00 2016-01-21 12:30:52.125 021 12614.95 40.00 54534.65 88888.00 2016-01-21 12:30:52.250 021 12614.92 39.98 54534.65 88888.00 2016-01-21 12:30:52.375 021 12614.95 40.00 54534.68 88888.00 2016-01-21 12:30:52.500 021 12614.95 40.02 54534.72 88888.00 2016-01-21 12:30:52.625 021 12614.95 40.05 54534.70 88888.00 2016-01-21 12:30:52.750 021 12614.95 40.02 54534.70 88888.00 2016-01-21 12:30:52.875 021 12614.95 40.02 54534.70 88888.00 2016-01-21 12:30:53.000 021 12614.98 40.02 54534.68 88888.00 2016-01-21 12:30:53.125 021 12615.00 40.02 54534.70 88888.00 2016-01-21 12:30:53.250 021 12615.02 40.00 54534.70 88888.00 2016-01-21 12:30:53.375 021 12615.05 40.02 54534.70 88888.00 2016-01-21 12:30:53.500 021 12615.00 40.08 54534.70 88888.00 2016-01-21 12:30:53.625 021 12614.95 40.10 54534.70 88888.00 2016-01-21 12:30:53.750 021 12614.92 40.10 54534.70 88888.00 2016-01-21 12:30:53.875 021 12614.92 40.12 54534.70 88888.00 2016-01-21 12:30:54.000 021 12614.98 40.15 54534.70 88888.00 2016-01-21 12:30:54.125 021 12615.00 40.15 54534.70 88888.00 2016-01-21 12:30:54.250 021 12614.98 40.10 54534.72 88888.00 2016-01-21 12:30:54.375 021 12614.95 40.12 54534.70 88888.00 2016-01-21 12:30:54.500 021 12614.92 40.15 54534.70 88888.00 2016-01-21 12:30:54.625 021 12614.95 40.15 54534.72 88888.00 2016-01-21 12:30:54.750 021 12614.98 40.17 54534.72 88888.00 2016-01-21 12:30:54.875 021 12614.95 40.23 54534.72 88888.00 2016-01-21 12:30:55.000 021 12614.98 40.23 54534.72 88888.00 2016-01-21 12:30:55.125 021 12615.00 40.23 54534.72 88888.00 2016-01-21 12:30:55.250 021 12614.98 40.20 54534.75 88888.00 2016-01-21 12:30:55.375 021 12615.00 40.27 54534.75 88888.00 2016-01-21 12:30:55.500 021 12614.98 40.30 54534.75 88888.00 2016-01-21 12:30:55.625 021 12614.92 40.30 54534.72 88888.00 2016-01-21 12:30:55.750 021 12614.98 40.33 54534.75 88888.00 2016-01-21 12:30:55.875 021 12615.00 40.38 54534.75 88888.00 2016-01-21 12:30:56.000 021 12614.95 40.35 54534.72 88888.00 2016-01-21 12:30:56.125 021 12614.92 40.35 54534.72 88888.00 2016-01-21 12:30:56.250 021 12614.88 40.35 54534.75 88888.00 2016-01-21 12:30:56.375 021 12614.88 40.38 54534.72 88888.00 2016-01-21 12:30:56.500 021 12614.90 40.42 54534.75 88888.00 2016-01-21 12:30:56.625 021 12614.88 40.40 54534.78 88888.00 2016-01-21 12:30:56.750 021 12614.88 40.40 54534.75 88888.00 2016-01-21 12:30:56.875 021 12614.83 40.40 54534.78 88888.00 2016-01-21 12:30:57.000 021 12614.75 40.42 54534.78 88888.00 2016-01-21 12:30:57.125 021 12614.77 40.48 54534.75 88888.00 2016-01-21 12:30:57.250 021 12614.80 40.48 54534.72 88888.00 2016-01-21 12:30:57.375 021 12614.85 40.48 54534.78 88888.00 2016-01-21 12:30:57.500 021 12614.83 40.52 54534.78 88888.00 2016-01-21 12:30:57.625 021 12614.80 40.55 54534.80 88888.00 2016-01-21 12:30:57.750 021 12614.75 40.55 54534.80 88888.00 2016-01-21 12:30:57.875 021 12614.75 40.55 54534.80 88888.00 2016-01-21 12:30:58.000 021 12614.75 40.58 54534.80 88888.00 2016-01-21 12:30:58.125 021 12614.77 40.60 54534.80 88888.00 2016-01-21 12:30:58.250 021 12614.73 40.60 54534.80 88888.00 2016-01-21 12:30:58.375 021 12614.75 40.60 54534.80 88888.00 2016-01-21 12:30:58.500 021 12614.70 40.62 54534.82 88888.00 2016-01-21 12:30:58.625 021 12614.67 40.62 54534.82 88888.00 2016-01-21 12:30:58.750 021 12614.67 40.67 54534.80 88888.00 2016-01-21 12:30:58.875 021 12614.70 40.70 54534.82 88888.00 2016-01-21 12:30:59.000 021 12614.67 40.70 54534.80 88888.00 2016-01-21 12:30:59.125 021 12614.70 40.70 54534.82 88888.00 2016-01-21 12:30:59.250 021 12614.73 40.73 54534.85 88888.00 2016-01-21 12:30:59.375 021 12614.77 40.73 54534.82 88888.00 2016-01-21 12:30:59.500 021 12614.75 40.73 54534.85 88888.00 2016-01-21 12:30:59.625 021 12614.65 40.75 54534.85 88888.00 2016-01-21 12:30:59.750 021 12614.65 40.75 54534.82 88888.00 2016-01-21 12:30:59.875 021 12614.73 40.77 54534.82 88888.00 2016-01-21 12:31:00.000 021 12614.75 40.75 54534.85 88888.00 2016-01-21 12:31:00.125 021 12614.77 40.73 54534.88 88888.00 2016-01-21 12:31:00.250 021 12614.75 40.75 54534.85 88888.00 2016-01-21 12:31:00.375 021 12614.73 40.75 54534.82 88888.00 2016-01-21 12:31:00.500 021 12614.75 40.77 54534.88 88888.00 2016-01-21 12:31:00.625 021 12614.75 40.77 54534.90 88888.00 2016-01-21 12:31:00.750 021 12614.73 40.77 54534.88 88888.00 2016-01-21 12:31:00.875 021 12614.70 40.77 54534.82 88888.00 2016-01-21 12:31:01.000 021 12614.65 40.77 54534.85 88888.00 2016-01-21 12:31:01.125 021 12614.60 40.80 54534.90 88888.00 2016-01-21 12:31:01.250 021 12614.58 40.80 54534.88 88888.00 2016-01-21 12:31:01.375 021 12614.60 40.80 54534.88 88888.00 2016-01-21 12:31:01.500 021 12614.60 40.80 54534.88 88888.00 2016-01-21 12:31:01.625 021 12614.67 40.83 54534.93 88888.00 2016-01-21 12:31:01.750 021 12614.73 40.85 54534.97 88888.00 2016-01-21 12:31:01.875 021 12614.73 40.83 54534.95 88888.00 2016-01-21 12:31:02.000 021 12614.73 40.83 54534.93 88888.00 2016-01-21 12:31:02.125 021 12614.77 40.85 54534.90 88888.00 2016-01-21 12:31:02.250 021 12614.80 40.83 54534.90 88888.00 2016-01-21 12:31:02.375 021 12614.75 40.85 54534.93 88888.00 2016-01-21 12:31:02.500 021 12614.67 40.88 54534.93 88888.00 2016-01-21 12:31:02.625 021 12614.73 40.85 54534.93 88888.00 2016-01-21 12:31:02.750 021 12614.77 40.83 54534.93 88888.00 2016-01-21 12:31:02.875 021 12614.75 40.85 54534.93 88888.00 2016-01-21 12:31:03.000 021 12614.73 40.90 54534.93 88888.00 2016-01-21 12:31:03.125 021 12614.67 40.90 54534.90 88888.00 2016-01-21 12:31:03.250 021 12614.67 40.88 54534.90 88888.00 2016-01-21 12:31:03.375 021 12614.67 40.92 54534.93 88888.00 2016-01-21 12:31:03.500 021 12614.65 40.90 54534.95 88888.00 2016-01-21 12:31:03.625 021 12614.67 40.90 54534.95 88888.00 2016-01-21 12:31:03.750 021 12614.65 40.95 54534.95 88888.00 2016-01-21 12:31:03.875 021 12614.62 40.98 54534.95 88888.00 2016-01-21 12:31:04.000 021 12614.62 40.98 54534.95 88888.00 2016-01-21 12:31:04.125 021 12614.65 41.00 54534.97 88888.00 2016-01-21 12:31:04.250 021 12614.67 40.98 54534.97 88888.00 2016-01-21 12:31:04.375 021 12614.67 41.02 54534.95 88888.00 2016-01-21 12:31:04.500 021 12614.60 41.05 54534.97 88888.00 2016-01-21 12:31:04.625 021 12614.52 41.08 54534.97 88888.00 2016-01-21 12:31:04.750 021 12614.58 41.08 54534.97 88888.00 2016-01-21 12:31:04.875 021 12614.52 41.10 54534.95 88888.00 2016-01-21 12:31:05.000 021 12614.45 41.12 54534.97 88888.00 2016-01-21 12:31:05.125 021 12614.50 41.15 54535.03 88888.00 2016-01-21 12:31:05.250 021 12614.42 41.15 54535.03 88888.00 2016-01-21 12:31:05.375 021 12614.35 41.15 54535.03 88888.00 2016-01-21 12:31:05.500 021 12614.33 41.20 54535.03 88888.00 2016-01-21 12:31:05.625 021 12614.40 41.23 54535.03 88888.00 2016-01-21 12:31:05.750 021 12614.42 41.25 54535.05 88888.00 2016-01-21 12:31:05.875 021 12614.35 41.20 54535.05 88888.00 2016-01-21 12:31:06.000 021 12614.27 41.25 54535.05 88888.00 2016-01-21 12:31:06.125 021 12614.25 41.30 54535.07 88888.00 2016-01-21 12:31:06.250 021 12614.25 41.30 54535.10 88888.00 2016-01-21 12:31:06.375 021 12614.23 41.30 54535.10 88888.00 2016-01-21 12:31:06.500 021 12614.12 41.30 54535.12 88888.00 2016-01-21 12:31:06.625 021 12614.12 41.30 54535.12 88888.00 2016-01-21 12:31:06.750 021 12614.15 41.35 54535.15 88888.00 2016-01-21 12:31:06.875 021 12614.17 41.30 54535.15 88888.00 2016-01-21 12:31:07.000 021 12614.23 41.30 54535.15 88888.00 2016-01-21 12:31:07.125 021 12614.15 41.30 54535.15 88888.00 2016-01-21 12:31:07.250 021 12614.05 41.30 54535.18 88888.00 2016-01-21 12:31:07.375 021 12614.10 41.38 54535.15 88888.00 2016-01-21 12:31:07.500 021 12614.12 41.38 54535.18 88888.00 2016-01-21 12:31:07.625 021 12614.05 41.42 54535.15 88888.00 2016-01-21 12:31:07.750 021 12613.98 41.42 54535.15 88888.00 2016-01-21 12:31:07.875 021 12614.00 41.40 54535.15 88888.00 2016-01-21 12:31:08.000 021 12613.95 41.42 54535.18 88888.00 2016-01-21 12:31:08.125 021 12613.85 41.40 54535.18 88888.00 2016-01-21 12:31:08.250 021 12613.83 41.40 54535.20 88888.00 2016-01-21 12:31:08.375 021 12613.83 41.40 54535.20 88888.00 2016-01-21 12:31:08.500 021 12613.85 41.42 54535.20 88888.00 2016-01-21 12:31:08.625 021 12613.85 41.42 54535.20 88888.00 2016-01-21 12:31:08.750 021 12613.77 41.42 54535.20 88888.00 2016-01-21 12:31:08.875 021 12613.80 41.45 54535.18 88888.00 2016-01-21 12:31:09.000 021 12613.80 41.40 54535.20 88888.00 2016-01-21 12:31:09.125 021 12613.75 41.40 54535.20 88888.00 2016-01-21 12:31:09.250 021 12613.70 41.42 54535.25 88888.00 2016-01-21 12:31:09.375 021 12613.73 41.45 54535.25 88888.00 2016-01-21 12:31:09.500 021 12613.67 41.48 54535.25 88888.00 2016-01-21 12:31:09.625 021 12613.62 41.45 54535.22 88888.00 2016-01-21 12:31:09.750 021 12613.65 41.40 54535.20 88888.00 2016-01-21 12:31:09.875 021 12613.62 41.40 54535.20 88888.00 2016-01-21 12:31:10.000 021 12613.62 41.40 54535.22 88888.00 2016-01-21 12:31:10.125 021 12613.62 41.40 54535.25 88888.00 2016-01-21 12:31:10.250 021 12613.60 41.35 54535.25 88888.00 2016-01-21 12:31:10.375 021 12613.60 41.38 54535.28 88888.00 2016-01-21 12:31:10.500 021 12613.58 41.40 54535.28 88888.00 2016-01-21 12:31:10.625 021 12613.52 41.42 54535.28 88888.00 2016-01-21 12:31:10.750 021 12613.52 41.42 54535.28 88888.00 2016-01-21 12:31:10.875 021 12613.52 41.42 54535.28 88888.00 2016-01-21 12:31:11.000 021 12613.50 41.42 54535.30 88888.00 2016-01-21 12:31:11.125 021 12613.48 41.45 54535.32 88888.00 2016-01-21 12:31:11.250 021 12613.40 41.45 54535.32 88888.00 2016-01-21 12:31:11.375 021 12613.42 41.48 54535.30 88888.00 2016-01-21 12:31:11.500 021 12613.42 41.50 54535.32 88888.00 2016-01-21 12:31:11.625 021 12613.40 41.48 54535.30 88888.00 2016-01-21 12:31:11.750 021 12613.48 41.50 54535.32 88888.00 2016-01-21 12:31:11.875 021 12613.50 41.52 54535.35 88888.00 2016-01-21 12:31:12.000 021 12613.55 41.52 54535.32 88888.00 2016-01-21 12:31:12.125 021 12613.50 41.50 54535.32 88888.00 2016-01-21 12:31:12.250 021 12613.50 41.50 54535.32 88888.00 2016-01-21 12:31:12.375 021 12613.45 41.52 54535.32 88888.00 2016-01-21 12:31:12.500 021 12613.50 41.52 54535.30 88888.00 2016-01-21 12:31:12.625 021 12613.52 41.55 54535.32 88888.00 2016-01-21 12:31:12.750 021 12613.48 41.58 54535.32 88888.00 2016-01-21 12:31:12.875 021 12613.42 41.58 54535.32 88888.00 2016-01-21 12:31:13.000 021 12613.42 41.58 54535.35 88888.00 2016-01-21 12:31:13.125 021 12613.35 41.60 54535.30 88888.00 2016-01-21 12:31:13.250 021 12613.33 41.60 54535.30 88888.00 2016-01-21 12:31:13.375 021 12613.35 41.60 54535.32 88888.00 2016-01-21 12:31:13.500 021 12613.35 41.62 54535.32 88888.00 2016-01-21 12:31:13.625 021 12613.38 41.65 54535.35 88888.00 2016-01-21 12:31:13.750 021 12613.33 41.65 54535.32 88888.00 2016-01-21 12:31:13.875 021 12613.30 41.70 54535.35 88888.00 2016-01-21 12:31:14.000 021 12613.30 41.70 54535.35 88888.00 2016-01-21 12:31:14.125 021 12613.33 41.70 54535.38 88888.00 2016-01-21 12:31:14.250 021 12613.30 41.70 54535.38 88888.00 2016-01-21 12:31:14.375 021 12613.27 41.73 54535.38 88888.00 2016-01-21 12:31:14.500 021 12613.25 41.75 54535.38 88888.00 2016-01-21 12:31:14.625 021 12613.25 41.73 54535.38 88888.00 2016-01-21 12:31:14.750 021 12613.33 41.75 54535.38 88888.00 2016-01-21 12:31:14.875 021 12613.30 41.80 54535.38 88888.00 2016-01-21 12:31:15.000 021 12613.25 41.80 54535.32 88888.00 2016-01-21 12:31:15.125 021 12613.23 41.83 54535.35 88888.00 2016-01-21 12:31:15.250 021 12613.20 41.83 54535.35 88888.00 2016-01-21 12:31:15.375 021 12613.23 41.85 54535.32 88888.00 2016-01-21 12:31:15.500 021 12613.17 41.90 54535.32 88888.00 2016-01-21 12:31:15.625 021 12613.20 41.92 54535.32 88888.00 2016-01-21 12:31:15.750 021 12613.25 41.90 54535.35 88888.00 2016-01-21 12:31:15.875 021 12613.20 41.88 54535.32 88888.00 2016-01-21 12:31:16.000 021 12613.15 41.88 54535.32 88888.00 2016-01-21 12:31:16.125 021 12613.17 41.90 54535.35 88888.00 2016-01-21 12:31:16.250 021 12613.20 41.90 54535.38 88888.00 2016-01-21 12:31:16.375 021 12613.20 41.88 54535.35 88888.00 2016-01-21 12:31:16.500 021 12613.17 41.90 54535.38 88888.00 2016-01-21 12:31:16.625 021 12613.15 41.92 54535.38 88888.00 2016-01-21 12:31:16.750 021 12613.17 41.92 54535.38 88888.00 2016-01-21 12:31:16.875 021 12613.23 41.92 54535.38 88888.00 2016-01-21 12:31:17.000 021 12613.23 41.95 54535.38 88888.00 2016-01-21 12:31:17.125 021 12613.17 41.98 54535.35 88888.00 2016-01-21 12:31:17.250 021 12613.10 41.92 54535.35 88888.00 2016-01-21 12:31:17.375 021 12613.10 41.92 54535.35 88888.00 2016-01-21 12:31:17.500 021 12613.08 41.92 54535.35 88888.00 2016-01-21 12:31:17.625 021 12613.12 41.92 54535.32 88888.00 2016-01-21 12:31:17.750 021 12613.17 41.92 54535.35 88888.00 2016-01-21 12:31:17.875 021 12613.17 41.92 54535.35 88888.00 2016-01-21 12:31:18.000 021 12613.17 41.95 54535.35 88888.00 2016-01-21 12:31:18.125 021 12613.12 41.92 54535.35 88888.00 2016-01-21 12:31:18.250 021 12613.15 41.92 54535.35 88888.00 2016-01-21 12:31:18.375 021 12613.12 41.90 54535.38 88888.00 2016-01-21 12:31:18.500 021 12613.10 41.95 54535.38 88888.00 2016-01-21 12:31:18.625 021 12613.12 41.98 54535.38 88888.00 2016-01-21 12:31:18.750 021 12613.05 41.98 54535.35 88888.00 2016-01-21 12:31:18.875 021 12613.00 41.95 54535.35 88888.00 2016-01-21 12:31:19.000 021 12613.00 41.95 54535.32 88888.00 2016-01-21 12:31:19.125 021 12613.08 41.92 54535.32 88888.00 2016-01-21 12:31:19.250 021 12613.08 41.95 54535.32 88888.00 2016-01-21 12:31:19.375 021 12613.05 42.00 54535.35 88888.00 2016-01-21 12:31:19.500 021 12613.00 42.00 54535.35 88888.00 2016-01-21 12:31:19.625 021 12613.00 41.98 54535.32 88888.00 2016-01-21 12:31:19.750 021 12613.08 41.98 54535.32 88888.00 2016-01-21 12:31:19.875 021 12613.12 42.02 54535.32 88888.00 2016-01-21 12:31:20.000 021 12613.08 42.05 54535.32 88888.00 2016-01-21 12:31:20.125 021 12613.05 42.02 54535.32 88888.00 2016-01-21 12:31:20.250 021 12613.02 42.05 54535.35 88888.00 2016-01-21 12:31:20.375 021 12612.98 42.08 54535.35 88888.00 2016-01-21 12:31:20.500 021 12613.00 42.05 54535.32 88888.00 2016-01-21 12:31:20.625 021 12613.08 42.08 54535.35 88888.00 2016-01-21 12:31:20.750 021 12613.15 42.10 54535.35 88888.00 2016-01-21 12:31:20.875 021 12613.08 42.15 54535.32 88888.00 2016-01-21 12:31:21.000 021 12613.05 42.12 54535.32 88888.00 2016-01-21 12:31:21.125 021 12613.12 42.15 54535.32 88888.00 2016-01-21 12:31:21.250 021 12613.10 42.15 54535.35 88888.00 2016-01-21 12:31:21.375 021 12613.10 42.15 54535.35 88888.00 2016-01-21 12:31:21.500 021 12613.05 42.17 54535.32 88888.00 2016-01-21 12:31:21.625 021 12612.98 42.20 54535.30 88888.00 2016-01-21 12:31:21.750 021 12613.00 42.23 54535.32 88888.00 2016-01-21 12:31:21.875 021 12613.02 42.25 54535.32 88888.00 2016-01-21 12:31:22.000 021 12613.00 42.25 54535.32 88888.00 2016-01-21 12:31:22.125 021 12613.00 42.27 54535.35 88888.00 2016-01-21 12:31:22.250 021 12613.00 42.25 54535.35 88888.00 2016-01-21 12:31:22.375 021 12613.00 42.27 54535.35 88888.00 2016-01-21 12:31:22.500 021 12612.98 42.25 54535.35 88888.00 2016-01-21 12:31:22.625 021 12612.95 42.25 54535.30 88888.00 2016-01-21 12:31:22.750 021 12612.98 42.27 54535.32 88888.00 2016-01-21 12:31:22.875 021 12612.92 42.30 54535.32 88888.00 2016-01-21 12:31:23.000 021 12612.85 42.35 54535.32 88888.00 2016-01-21 12:31:23.125 021 12612.80 42.38 54535.35 88888.00 2016-01-21 12:31:23.250 021 12612.75 42.35 54535.32 88888.00 2016-01-21 12:31:23.375 021 12612.77 42.38 54535.35 88888.00 2016-01-21 12:31:23.500 021 12612.80 42.38 54535.32 88888.00 2016-01-21 12:31:23.625 021 12612.77 42.35 54535.38 88888.00 2016-01-21 12:31:23.750 021 12612.75 42.38 54535.35 88888.00 2016-01-21 12:31:23.875 021 12612.70 42.38 54535.38 88888.00 2016-01-21 12:31:24.000 021 12612.67 42.40 54535.35 88888.00 2016-01-21 12:31:24.125 021 12612.65 42.40 54535.30 88888.00 2016-01-21 12:31:24.250 021 12612.65 42.42 54535.35 88888.00 2016-01-21 12:31:24.375 021 12612.62 42.40 54535.38 88888.00 2016-01-21 12:31:24.500 021 12612.55 42.40 54535.35 88888.00 2016-01-21 12:31:24.625 021 12612.50 42.38 54535.32 88888.00 2016-01-21 12:31:24.750 021 12612.55 42.40 54535.35 88888.00 2016-01-21 12:31:24.875 021 12612.55 42.40 54535.35 88888.00 2016-01-21 12:31:25.000 021 12612.50 42.38 54535.35 88888.00 2016-01-21 12:31:25.125 021 12612.52 42.40 54535.32 88888.00 2016-01-21 12:31:25.250 021 12612.55 42.40 54535.35 88888.00 2016-01-21 12:31:25.375 021 12612.48 42.40 54535.35 88888.00 2016-01-21 12:31:25.500 021 12612.50 42.45 54535.38 88888.00 2016-01-21 12:31:25.625 021 12612.52 42.45 54535.35 88888.00 2016-01-21 12:31:25.750 021 12612.45 42.42 54535.32 88888.00 2016-01-21 12:31:25.875 021 12612.42 42.42 54535.32 88888.00 2016-01-21 12:31:26.000 021 12612.45 42.42 54535.30 88888.00 2016-01-21 12:31:26.125 021 12612.50 42.42 54535.32 88888.00 2016-01-21 12:31:26.250 021 12612.45 42.45 54535.32 88888.00 2016-01-21 12:31:26.375 021 12612.40 42.50 54535.35 88888.00 2016-01-21 12:31:26.500 021 12612.45 42.50 54535.35 88888.00 2016-01-21 12:31:26.625 021 12612.48 42.52 54535.35 88888.00 2016-01-21 12:31:26.750 021 12612.48 42.52 54535.35 88888.00 2016-01-21 12:31:26.875 021 12612.40 42.50 54535.32 88888.00 2016-01-21 12:31:27.000 021 12612.35 42.52 54535.35 88888.00 2016-01-21 12:31:27.125 021 12612.38 42.55 54535.35 88888.00 2016-01-21 12:31:27.250 021 12612.45 42.58 54535.35 88888.00 2016-01-21 12:31:27.375 021 12612.42 42.58 54535.32 88888.00 2016-01-21 12:31:27.500 021 12612.40 42.52 54535.32 88888.00 2016-01-21 12:31:27.625 021 12612.40 42.52 54535.35 88888.00 2016-01-21 12:31:27.750 021 12612.35 42.55 54535.35 88888.00 2016-01-21 12:31:27.875 021 12612.33 42.55 54535.38 88888.00 2016-01-21 12:31:28.000 021 12612.35 42.58 54535.38 88888.00 2016-01-21 12:31:28.125 021 12612.35 42.58 54535.40 88888.00 2016-01-21 12:31:28.250 021 12612.33 42.58 54535.38 88888.00 2016-01-21 12:31:28.375 021 12612.30 42.58 54535.38 88888.00 2016-01-21 12:31:28.500 021 12612.30 42.62 54535.38 88888.00 2016-01-21 12:31:28.625 021 12612.33 42.60 54535.35 88888.00 2016-01-21 12:31:28.750 021 12612.25 42.60 54535.38 88888.00 2016-01-21 12:31:28.875 021 12612.23 42.60 54535.35 88888.00 2016-01-21 12:31:29.000 021 12612.25 42.58 54535.32 88888.00 2016-01-21 12:31:29.125 021 12612.23 42.55 54535.35 88888.00 2016-01-21 12:31:29.250 021 12612.20 42.58 54535.38 88888.00 2016-01-21 12:31:29.375 021 12612.27 42.58 54535.35 88888.00 2016-01-21 12:31:29.500 021 12612.30 42.60 54535.32 88888.00 2016-01-21 12:31:29.625 021 12612.23 42.60 54535.35 88888.00 2016-01-21 12:31:29.750 021 12612.20 42.60 54535.35 88888.00 2016-01-21 12:31:29.875 021 12612.17 42.62 54535.35 88888.00 2016-01-21 12:31:30.000 021 12612.23 42.60 54535.35 88888.00 2016-01-21 12:31:30.125 021 12612.25 42.60 54535.35 88888.00 2016-01-21 12:31:30.250 021 12612.20 42.62 54535.35 88888.00 2016-01-21 12:31:30.375 021 12612.17 42.65 54535.32 88888.00 2016-01-21 12:31:30.500 021 12612.20 42.65 54535.32 88888.00 2016-01-21 12:31:30.625 021 12612.25 42.65 54535.30 88888.00 2016-01-21 12:31:30.750 021 12612.20 42.62 54535.30 88888.00 2016-01-21 12:31:30.875 021 12612.12 42.65 54535.35 88888.00 2016-01-21 12:31:31.000 021 12612.08 42.65 54535.35 88888.00 2016-01-21 12:31:31.125 021 12612.05 42.65 54535.35 88888.00 2016-01-21 12:31:31.250 021 12612.08 42.65 54535.35 88888.00 2016-01-21 12:31:31.375 021 12612.08 42.65 54535.35 88888.00 2016-01-21 12:31:31.500 021 12611.98 42.65 54535.32 88888.00 2016-01-21 12:31:31.625 021 12611.95 42.65 54535.32 88888.00 2016-01-21 12:31:31.750 021 12611.95 42.60 54535.35 88888.00 2016-01-21 12:31:31.875 021 12611.92 42.60 54535.32 88888.00 2016-01-21 12:31:32.000 021 12611.88 42.62 54535.30 88888.00 2016-01-21 12:31:32.125 021 12611.80 42.65 54535.35 88888.00 2016-01-21 12:31:32.250 021 12611.77 42.62 54535.38 88888.00 2016-01-21 12:31:32.375 021 12611.90 42.65 54535.38 88888.00 2016-01-21 12:31:32.500 021 12611.90 42.62 54535.32 88888.00 2016-01-21 12:31:32.625 021 12611.85 42.62 54535.35 88888.00 2016-01-21 12:31:32.750 021 12611.85 42.60 54535.35 88888.00 2016-01-21 12:31:32.875 021 12611.83 42.58 54535.35 88888.00 2016-01-21 12:31:33.000 021 12611.85 42.60 54535.35 88888.00 2016-01-21 12:31:33.125 021 12611.80 42.65 54535.35 88888.00 2016-01-21 12:31:33.250 021 12611.73 42.65 54535.35 88888.00 2016-01-21 12:31:33.375 021 12611.70 42.65 54535.35 88888.00 2016-01-21 12:31:33.500 021 12611.65 42.65 54535.38 88888.00 2016-01-21 12:31:33.625 021 12611.67 42.67 54535.35 88888.00 2016-01-21 12:31:33.750 021 12611.73 42.67 54535.35 88888.00 2016-01-21 12:31:33.875 021 12611.67 42.65 54535.35 88888.00 2016-01-21 12:31:34.000 021 12611.65 42.67 54535.35 88888.00 2016-01-21 12:31:34.125 021 12611.60 42.65 54535.35 88888.00 2016-01-21 12:31:34.250 021 12611.62 42.65 54535.35 88888.00 2016-01-21 12:31:34.375 021 12611.70 42.70 54535.35 88888.00 2016-01-21 12:31:34.500 021 12611.67 42.70 54535.32 88888.00 2016-01-21 12:31:34.625 021 12611.60 42.65 54535.35 88888.00 2016-01-21 12:31:34.750 021 12611.58 42.65 54535.35 88888.00 2016-01-21 12:31:34.875 021 12611.55 42.65 54535.38 88888.00 2016-01-21 12:31:35.000 021 12611.58 42.67 54535.38 88888.00 2016-01-21 12:31:35.125 021 12611.55 42.65 54535.38 88888.00 2016-01-21 12:31:35.250 021 12611.58 42.65 54535.38 88888.00 2016-01-21 12:31:35.375 021 12611.60 42.65 54535.35 88888.00 2016-01-21 12:31:35.500 021 12611.60 42.65 54535.32 88888.00 2016-01-21 12:31:35.625 021 12611.58 42.67 54535.35 88888.00 2016-01-21 12:31:35.750 021 12611.58 42.67 54535.35 88888.00 2016-01-21 12:31:35.875 021 12611.60 42.67 54535.35 88888.00 2016-01-21 12:31:36.000 021 12611.58 42.73 54535.32 88888.00 2016-01-21 12:31:36.125 021 12611.60 42.73 54535.35 88888.00 2016-01-21 12:31:36.250 021 12611.62 42.75 54535.35 88888.00 2016-01-21 12:31:36.375 021 12611.60 42.77 54535.35 88888.00 2016-01-21 12:31:36.500 021 12611.55 42.77 54535.35 88888.00 2016-01-21 12:31:36.625 021 12611.52 42.77 54535.35 88888.00 2016-01-21 12:31:36.750 021 12611.50 42.75 54535.38 88888.00 2016-01-21 12:31:36.875 021 12611.48 42.77 54535.35 88888.00 2016-01-21 12:31:37.000 021 12611.42 42.80 54535.32 88888.00 2016-01-21 12:31:37.125 021 12611.42 42.83 54535.35 88888.00 2016-01-21 12:31:37.250 021 12611.50 42.88 54535.35 88888.00 2016-01-21 12:31:37.375 021 12611.58 42.92 54535.35 88888.00 2016-01-21 12:31:37.500 021 12611.60 42.92 54535.35 88888.00 2016-01-21 12:31:37.625 021 12611.58 42.90 54535.30 88888.00 2016-01-21 12:31:37.750 021 12611.55 42.95 54535.30 88888.00 2016-01-21 12:31:37.875 021 12611.55 42.98 54535.30 88888.00 2016-01-21 12:31:38.000 021 12611.55 42.98 54535.28 88888.00 2016-01-21 12:31:38.125 021 12611.52 42.98 54535.28 88888.00 2016-01-21 12:31:38.250 021 12611.50 43.05 54535.32 88888.00 2016-01-21 12:31:38.375 021 12611.55 43.08 54535.32 88888.00 2016-01-21 12:31:38.500 021 12611.58 43.05 54535.32 88888.00 2016-01-21 12:31:38.625 021 12611.55 43.05 54535.30 88888.00 2016-01-21 12:31:38.750 021 12611.52 43.08 54535.30 88888.00 2016-01-21 12:31:38.875 021 12611.50 43.10 54535.28 88888.00 2016-01-21 12:31:39.000 021 12611.50 43.12 54535.22 88888.00 2016-01-21 12:31:39.125 021 12611.58 43.17 54535.22 88888.00 2016-01-21 12:31:39.250 021 12611.50 43.15 54535.25 88888.00 2016-01-21 12:31:39.375 021 12611.55 43.17 54535.22 88888.00 2016-01-21 12:31:39.500 021 12611.52 43.23 54535.22 88888.00 2016-01-21 12:31:39.625 021 12611.55 43.23 54535.22 88888.00 2016-01-21 12:31:39.750 021 12611.60 43.25 54535.20 88888.00 2016-01-21 12:31:39.875 021 12611.60 43.30 54535.22 88888.00 2016-01-21 12:31:40.000 021 12611.60 43.27 54535.20 88888.00 2016-01-21 12:31:40.125 021 12611.52 43.27 54535.18 88888.00 2016-01-21 12:31:40.250 021 12611.55 43.30 54535.18 88888.00 2016-01-21 12:31:40.375 021 12611.60 43.33 54535.15 88888.00 2016-01-21 12:31:40.500 021 12611.58 43.42 54535.15 88888.00 2016-01-21 12:31:40.625 021 12611.52 43.42 54535.18 88888.00 2016-01-21 12:31:40.750 021 12611.58 43.38 54535.18 88888.00 2016-01-21 12:31:40.875 021 12611.65 43.45 54535.18 88888.00 2016-01-21 12:31:41.000 021 12611.67 43.48 54535.18 88888.00 2016-01-21 12:31:41.125 021 12611.65 43.50 54535.18 88888.00 2016-01-21 12:31:41.250 021 12611.65 43.48 54535.18 88888.00 2016-01-21 12:31:41.375 021 12611.67 43.50 54535.15 88888.00 2016-01-21 12:31:41.500 021 12611.70 43.52 54535.10 88888.00 2016-01-21 12:31:41.625 021 12611.70 43.55 54535.10 88888.00 2016-01-21 12:31:41.750 021 12611.73 43.55 54535.12 88888.00 2016-01-21 12:31:41.875 021 12611.75 43.55 54535.12 88888.00 2016-01-21 12:31:42.000 021 12611.77 43.55 54535.10 88888.00 2016-01-21 12:31:42.125 021 12611.77 43.55 54535.10 88888.00 2016-01-21 12:31:42.250 021 12611.73 43.52 54535.07 88888.00 2016-01-21 12:31:42.375 021 12611.75 43.55 54535.05 88888.00 2016-01-21 12:31:42.500 021 12611.90 43.58 54535.05 88888.00 2016-01-21 12:31:42.625 021 12611.92 43.62 54535.07 88888.00 2016-01-21 12:31:42.750 021 12611.92 43.60 54535.07 88888.00 2016-01-21 12:31:42.875 021 12611.95 43.60 54535.05 88888.00 2016-01-21 12:31:43.000 021 12611.98 43.65 54535.03 88888.00 2016-01-21 12:31:43.125 021 12611.98 43.65 54535.05 88888.00 2016-01-21 12:31:43.250 021 12611.92 43.62 54535.03 88888.00 2016-01-21 12:31:43.375 021 12611.88 43.67 54535.05 88888.00 2016-01-21 12:31:43.500 021 12611.88 43.67 54535.03 88888.00 2016-01-21 12:31:43.625 021 12611.90 43.73 54535.00 88888.00 2016-01-21 12:31:43.750 021 12611.90 43.75 54535.00 88888.00 2016-01-21 12:31:43.875 021 12612.00 43.73 54534.97 88888.00 2016-01-21 12:31:44.000 021 12612.10 43.75 54534.93 88888.00 2016-01-21 12:31:44.125 021 12612.15 43.75 54534.95 88888.00 2016-01-21 12:31:44.250 021 12612.15 43.77 54534.95 88888.00 2016-01-21 12:31:44.375 021 12612.15 43.77 54534.95 88888.00 2016-01-21 12:31:44.500 021 12612.17 43.77 54534.93 88888.00 2016-01-21 12:31:44.625 021 12612.23 43.83 54534.90 88888.00 2016-01-21 12:31:44.750 021 12612.30 43.88 54534.90 88888.00 2016-01-21 12:31:44.875 021 12612.30 43.85 54534.88 88888.00 2016-01-21 12:31:45.000 021 12612.25 43.83 54534.85 88888.00 2016-01-21 12:31:45.125 021 12612.25 43.85 54534.88 88888.00 2016-01-21 12:31:45.250 021 12612.30 43.85 54534.85 88888.00 2016-01-21 12:31:45.375 021 12612.33 43.90 54534.88 88888.00 2016-01-21 12:31:45.500 021 12612.33 43.92 54534.88 88888.00 2016-01-21 12:31:45.625 021 12612.33 43.92 54534.85 88888.00 2016-01-21 12:31:45.750 021 12612.42 43.95 54534.82 88888.00 2016-01-21 12:31:45.875 021 12612.42 43.95 54534.82 88888.00 2016-01-21 12:31:46.000 021 12612.42 43.92 54534.78 88888.00 2016-01-21 12:31:46.125 021 12612.38 43.92 54534.78 88888.00 2016-01-21 12:31:46.250 021 12612.45 43.98 54534.82 88888.00 2016-01-21 12:31:46.375 021 12612.48 44.00 54534.80 88888.00 2016-01-21 12:31:46.500 021 12612.58 44.00 54534.82 88888.00 2016-01-21 12:31:46.625 021 12612.60 44.00 54534.82 88888.00 2016-01-21 12:31:46.750 021 12612.65 44.02 54534.82 88888.00 2016-01-21 12:31:46.875 021 12612.62 44.00 54534.80 88888.00 2016-01-21 12:31:47.000 021 12612.58 43.95 54534.75 88888.00 2016-01-21 12:31:47.125 021 12612.55 43.98 54534.75 88888.00 2016-01-21 12:31:47.250 021 12612.62 43.98 54534.78 88888.00 2016-01-21 12:31:47.375 021 12612.70 43.98 54534.78 88888.00 2016-01-21 12:31:47.500 021 12612.73 44.00 54534.78 88888.00 2016-01-21 12:31:47.625 021 12612.73 44.00 54534.72 88888.00 2016-01-21 12:31:47.750 021 12612.75 43.98 54534.70 88888.00 2016-01-21 12:31:47.875 021 12612.80 43.95 54534.70 88888.00 2016-01-21 12:31:48.000 021 12612.83 43.95 54534.68 88888.00 2016-01-21 12:31:48.125 021 12612.80 43.95 54534.70 88888.00 2016-01-21 12:31:48.250 021 12612.77 43.92 54534.72 88888.00 2016-01-21 12:31:48.375 021 12612.80 43.90 54534.68 88888.00 2016-01-21 12:31:48.500 021 12612.83 43.90 54534.68 88888.00 2016-01-21 12:31:48.625 021 12612.88 43.90 54534.65 88888.00 2016-01-21 12:31:48.750 021 12612.92 43.92 54534.68 88888.00 2016-01-21 12:31:48.875 021 12613.00 43.90 54534.65 88888.00 2016-01-21 12:31:49.000 021 12612.95 43.90 54534.65 88888.00 2016-01-21 12:31:49.125 021 12612.90 43.88 54534.65 88888.00 2016-01-21 12:31:49.250 021 12612.95 43.88 54534.65 88888.00 2016-01-21 12:31:49.375 021 12612.98 43.88 54534.68 88888.00 2016-01-21 12:31:49.500 021 12612.88 43.90 54534.68 88888.00 2016-01-21 12:31:49.625 021 12612.80 43.85 54534.68 88888.00 2016-01-21 12:31:49.750 021 12612.85 43.83 54534.65 88888.00 2016-01-21 12:31:49.875 021 12612.88 43.77 54534.65 88888.00 2016-01-21 12:31:50.000 021 12612.88 43.77 54534.62 88888.00 2016-01-21 12:31:50.125 021 12612.85 43.83 54534.65 88888.00 2016-01-21 12:31:50.250 021 12612.80 43.80 54534.68 88888.00 2016-01-21 12:31:50.375 021 12612.80 43.85 54534.68 88888.00 2016-01-21 12:31:50.500 021 12612.80 43.83 54534.65 88888.00 2016-01-21 12:31:50.625 021 12612.77 43.80 54534.65 88888.00 2016-01-21 12:31:50.750 021 12612.75 43.75 54534.65 88888.00 2016-01-21 12:31:50.875 021 12612.75 43.77 54534.65 88888.00 2016-01-21 12:31:51.000 021 12612.75 43.77 54534.65 88888.00 2016-01-21 12:31:51.125 021 12612.75 43.80 54534.65 88888.00 2016-01-21 12:31:51.250 021 12612.70 43.75 54534.68 88888.00 2016-01-21 12:31:51.375 021 12612.67 43.73 54534.68 88888.00 2016-01-21 12:31:51.500 021 12612.65 43.77 54534.68 88888.00 2016-01-21 12:31:51.625 021 12612.58 43.75 54534.68 88888.00 2016-01-21 12:31:51.750 021 12612.55 43.75 54534.68 88888.00 2016-01-21 12:31:51.875 021 12612.62 43.73 54534.68 88888.00 2016-01-21 12:31:52.000 021 12612.62 43.70 54534.65 88888.00 2016-01-21 12:31:52.125 021 12612.62 43.73 54534.70 88888.00 2016-01-21 12:31:52.250 021 12612.58 43.75 54534.68 88888.00 2016-01-21 12:31:52.375 021 12612.52 43.73 54534.68 88888.00 2016-01-21 12:31:52.500 021 12612.50 43.70 54534.68 88888.00 2016-01-21 12:31:52.625 021 12612.50 43.67 54534.65 88888.00 2016-01-21 12:31:52.750 021 12612.55 43.67 54534.68 88888.00 2016-01-21 12:31:52.875 021 12612.55 43.67 54534.68 88888.00 2016-01-21 12:31:53.000 021 12612.52 43.65 54534.65 88888.00 2016-01-21 12:31:53.125 021 12612.48 43.65 54534.65 88888.00 2016-01-21 12:31:53.250 021 12612.55 43.65 54534.68 88888.00 2016-01-21 12:31:53.375 021 12612.55 43.67 54534.68 88888.00 2016-01-21 12:31:53.500 021 12612.50 43.67 54534.68 88888.00 2016-01-21 12:31:53.625 021 12612.52 43.62 54534.62 88888.00 2016-01-21 12:31:53.750 021 12612.60 43.65 54534.65 88888.00 2016-01-21 12:31:53.875 021 12612.58 43.62 54534.62 88888.00 2016-01-21 12:31:54.000 021 12612.58 43.62 54534.60 88888.00 2016-01-21 12:31:54.125 021 12612.60 43.62 54534.60 88888.00 2016-01-21 12:31:54.250 021 12612.48 43.65 54534.65 88888.00 2016-01-21 12:31:54.375 021 12612.40 43.67 54534.65 88888.00 2016-01-21 12:31:54.500 021 12612.35 43.62 54534.62 88888.00 2016-01-21 12:31:54.625 021 12612.38 43.62 54534.65 88888.00 2016-01-21 12:31:54.750 021 12612.35 43.65 54534.62 88888.00 2016-01-21 12:31:54.875 021 12612.45 43.65 54534.65 88888.00 2016-01-21 12:31:55.000 021 12612.45 43.65 54534.60 88888.00 2016-01-21 12:31:55.125 021 12612.40 43.62 54534.60 88888.00 2016-01-21 12:31:55.250 021 12612.38 43.60 54534.62 88888.00 2016-01-21 12:31:55.375 021 12612.38 43.60 54534.60 88888.00 2016-01-21 12:31:55.500 021 12612.38 43.62 54534.62 88888.00 2016-01-21 12:31:55.625 021 12612.35 43.65 54534.60 88888.00 2016-01-21 12:31:55.750 021 12612.30 43.65 54534.60 88888.00 2016-01-21 12:31:55.875 021 12612.27 43.60 54534.60 88888.00 2016-01-21 12:31:56.000 021 12612.30 43.60 54534.57 88888.00 2016-01-21 12:31:56.125 021 12612.33 43.58 54534.62 88888.00 2016-01-21 12:31:56.250 021 12612.38 43.60 54534.60 88888.00 2016-01-21 12:31:56.375 021 12612.40 43.62 54534.60 88888.00 2016-01-21 12:31:56.500 021 12612.50 43.62 54534.57 88888.00 2016-01-21 12:31:56.625 021 12612.50 43.62 54534.57 88888.00 2016-01-21 12:31:56.750 021 12612.48 43.60 54534.60 88888.00 2016-01-21 12:31:56.875 021 12612.42 43.58 54534.57 88888.00 2016-01-21 12:31:57.000 021 12612.42 43.60 54534.57 88888.00 2016-01-21 12:31:57.125 021 12612.45 43.58 54534.57 88888.00 2016-01-21 12:31:57.250 021 12612.45 43.58 54534.57 88888.00 2016-01-21 12:31:57.375 021 12612.45 43.55 54534.57 88888.00 2016-01-21 12:31:57.500 021 12612.48 43.58 54534.57 88888.00 2016-01-21 12:31:57.625 021 12612.52 43.58 54534.57 88888.00 2016-01-21 12:31:57.750 021 12612.50 43.60 54534.55 88888.00 2016-01-21 12:31:57.875 021 12612.45 43.60 54534.57 88888.00 2016-01-21 12:31:58.000 021 12612.42 43.62 54534.55 88888.00 2016-01-21 12:31:58.125 021 12612.48 43.60 54534.55 88888.00 2016-01-21 12:31:58.250 021 12612.48 43.60 54534.53 88888.00 2016-01-21 12:31:58.375 021 12612.45 43.62 54534.53 88888.00 2016-01-21 12:31:58.500 021 12612.42 43.60 54534.55 88888.00 2016-01-21 12:31:58.625 021 12612.40 43.58 54534.53 88888.00 2016-01-21 12:31:58.750 021 12612.35 43.60 54534.50 88888.00 2016-01-21 12:31:58.875 021 12612.38 43.58 54534.53 88888.00 2016-01-21 12:31:59.000 021 12612.48 43.58 54534.47 88888.00 2016-01-21 12:31:59.125 021 12612.50 43.58 54534.47 88888.00 2016-01-21 12:31:59.250 021 12612.50 43.58 54534.47 88888.00 2016-01-21 12:31:59.375 021 12612.52 43.60 54534.50 88888.00 2016-01-21 12:31:59.500 021 12612.50 43.60 54534.50 88888.00 2016-01-21 12:31:59.625 021 12612.45 43.60 54534.50 88888.00 2016-01-21 12:31:59.750 021 12612.42 43.58 54534.47 88888.00 2016-01-21 12:31:59.875 021 12612.40 43.58 54534.47 88888.00 2016-01-21 12:32:00.000 021 12612.38 43.55 54534.47 88888.00 2016-01-21 12:32:00.125 021 12612.33 43.52 54534.47 88888.00 2016-01-21 12:32:00.250 021 12612.35 43.52 54534.50 88888.00 2016-01-21 12:32:00.375 021 12612.35 43.58 54534.47 88888.00 2016-01-21 12:32:00.500 021 12612.38 43.58 54534.45 88888.00 2016-01-21 12:32:00.625 021 12612.38 43.58 54534.45 88888.00 2016-01-21 12:32:00.750 021 12612.35 43.55 54534.47 88888.00 2016-01-21 12:32:00.875 021 12612.38 43.58 54534.47 88888.00 2016-01-21 12:32:01.000 021 12612.38 43.58 54534.45 88888.00 2016-01-21 12:32:01.125 021 12612.42 43.58 54534.47 88888.00 2016-01-21 12:32:01.250 021 12612.42 43.52 54534.47 88888.00 2016-01-21 12:32:01.375 021 12612.42 43.50 54534.45 88888.00 2016-01-21 12:32:01.500 021 12612.45 43.52 54534.43 88888.00 2016-01-21 12:32:01.625 021 12612.50 43.50 54534.43 88888.00 2016-01-21 12:32:01.750 021 12612.48 43.50 54534.45 88888.00 2016-01-21 12:32:01.875 021 12612.45 43.50 54534.43 88888.00 2016-01-21 12:32:02.000 021 12612.42 43.50 54534.43 88888.00 2016-01-21 12:32:02.125 021 12612.40 43.50 54534.43 88888.00 2016-01-21 12:32:02.250 021 12612.42 43.50 54534.43 88888.00 2016-01-21 12:32:02.375 021 12612.42 43.52 54534.40 88888.00 2016-01-21 12:32:02.500 021 12612.42 43.48 54534.40 88888.00 2016-01-21 12:32:02.625 021 12612.40 43.48 54534.40 88888.00 2016-01-21 12:32:02.750 021 12612.38 43.45 54534.40 88888.00 2016-01-21 12:32:02.875 021 12612.35 43.45 54534.40 88888.00 2016-01-21 12:32:03.000 021 12612.38 43.45 54534.40 88888.00 2016-01-21 12:32:03.125 021 12612.45 43.42 54534.43 88888.00 2016-01-21 12:32:03.250 021 12612.45 43.42 54534.43 88888.00 2016-01-21 12:32:03.375 021 12612.45 43.45 54534.40 88888.00 2016-01-21 12:32:03.500 021 12612.45 43.42 54534.40 88888.00 2016-01-21 12:32:03.625 021 12612.48 43.42 54534.38 88888.00 2016-01-21 12:32:03.750 021 12612.52 43.40 54534.38 88888.00 2016-01-21 12:32:03.875 021 12612.52 43.40 54534.40 88888.00 2016-01-21 12:32:04.000 021 12612.52 43.40 54534.38 88888.00 2016-01-21 12:32:04.125 021 12612.50 43.40 54534.38 88888.00 2016-01-21 12:32:04.250 021 12612.50 43.38 54534.38 88888.00 2016-01-21 12:32:04.375 021 12612.50 43.35 54534.38 88888.00 2016-01-21 12:32:04.500 021 12612.60 43.38 54534.40 88888.00 2016-01-21 12:32:04.625 021 12612.73 43.40 54534.40 88888.00 2016-01-21 12:32:04.750 021 12612.75 43.45 54534.40 88888.00 2016-01-21 12:32:04.875 021 12612.62 43.38 54534.38 88888.00 2016-01-21 12:32:05.000 021 12612.60 43.33 54534.35 88888.00 2016-01-21 12:32:05.125 021 12612.62 43.33 54534.35 88888.00 2016-01-21 12:32:05.250 021 12612.62 43.30 54534.35 88888.00 2016-01-21 12:32:05.375 021 12612.62 43.30 54534.35 88888.00 2016-01-21 12:32:05.500 021 12612.67 43.30 54534.35 88888.00 2016-01-21 12:32:05.625 021 12612.62 43.33 54534.35 88888.00 2016-01-21 12:32:05.750 021 12612.60 43.33 54534.32 88888.00 2016-01-21 12:32:05.875 021 12612.65 43.33 54534.32 88888.00 2016-01-21 12:32:06.000 021 12612.67 43.30 54534.32 88888.00 2016-01-21 12:32:06.125 021 12612.70 43.33 54534.32 88888.00 2016-01-21 12:32:06.250 021 12612.75 43.33 54534.32 88888.00 2016-01-21 12:32:06.375 021 12612.80 43.30 54534.32 88888.00 2016-01-21 12:32:06.500 021 12612.80 43.33 54534.30 88888.00 2016-01-21 12:32:06.625 021 12612.75 43.30 54534.30 88888.00 2016-01-21 12:32:06.750 021 12612.75 43.33 54534.32 88888.00 2016-01-21 12:32:06.875 021 12612.80 43.38 54534.32 88888.00 2016-01-21 12:32:07.000 021 12612.80 43.35 54534.28 88888.00 2016-01-21 12:32:07.125 021 12612.80 43.33 54534.25 88888.00 2016-01-21 12:32:07.250 021 12612.73 43.33 54534.28 88888.00 2016-01-21 12:32:07.375 021 12612.75 43.30 54534.30 88888.00 2016-01-21 12:32:07.500 021 12612.73 43.33 54534.28 88888.00 2016-01-21 12:32:07.625 021 12612.73 43.30 54534.25 88888.00 2016-01-21 12:32:07.750 021 12612.70 43.30 54534.25 88888.00 2016-01-21 12:32:07.875 021 12612.70 43.30 54534.25 88888.00 2016-01-21 12:32:08.000 021 12612.67 43.33 54534.22 88888.00 2016-01-21 12:32:08.125 021 12612.65 43.35 54534.28 88888.00 2016-01-21 12:32:08.250 021 12612.70 43.30 54534.25 88888.00 2016-01-21 12:32:08.375 021 12612.65 43.33 54534.25 88888.00 2016-01-21 12:32:08.500 021 12612.60 43.38 54534.22 88888.00 2016-01-21 12:32:08.625 021 12612.67 43.35 54534.22 88888.00 2016-01-21 12:32:08.750 021 12612.67 43.35 54534.22 88888.00 2016-01-21 12:32:08.875 021 12612.75 43.35 54534.25 88888.00 2016-01-21 12:32:09.000 021 12612.73 43.35 54534.22 88888.00 2016-01-21 12:32:09.125 021 12612.67 43.35 54534.22 88888.00 2016-01-21 12:32:09.250 021 12612.62 43.33 54534.20 88888.00 2016-01-21 12:32:09.375 021 12612.70 43.33 54534.18 88888.00 2016-01-21 12:32:09.500 021 12612.70 43.33 54534.18 88888.00 2016-01-21 12:32:09.625 021 12612.65 43.35 54534.20 88888.00 2016-01-21 12:32:09.750 021 12612.67 43.40 54534.18 88888.00 2016-01-21 12:32:09.875 021 12612.60 43.42 54534.20 88888.00 2016-01-21 12:32:10.000 021 12612.62 43.40 54534.18 88888.00 2016-01-21 12:32:10.125 021 12612.67 43.42 54534.18 88888.00 2016-01-21 12:32:10.250 021 12612.67 43.42 54534.18 88888.00 2016-01-21 12:32:10.375 021 12612.65 43.40 54534.15 88888.00 2016-01-21 12:32:10.500 021 12612.67 43.40 54534.12 88888.00 2016-01-21 12:32:10.625 021 12612.65 43.42 54534.12 88888.00 2016-01-21 12:32:10.750 021 12612.67 43.48 54534.10 88888.00 2016-01-21 12:32:10.875 021 12612.67 43.50 54534.10 88888.00 2016-01-21 12:32:11.000 021 12612.73 43.48 54534.07 88888.00 2016-01-21 12:32:11.125 021 12612.75 43.48 54534.10 88888.00 2016-01-21 12:32:11.250 021 12612.75 43.45 54534.07 88888.00 2016-01-21 12:32:11.375 021 12612.75 43.48 54534.05 88888.00 2016-01-21 12:32:11.500 021 12612.80 43.50 54534.07 88888.00 2016-01-21 12:32:11.625 021 12612.80 43.55 54534.05 88888.00 2016-01-21 12:32:11.750 021 12612.67 43.52 54534.05 88888.00 2016-01-21 12:32:11.875 021 12612.67 43.50 54534.03 88888.00 2016-01-21 12:32:12.000 021 12612.77 43.55 54534.03 88888.00 2016-01-21 12:32:12.125 021 12612.77 43.60 54534.05 88888.00 2016-01-21 12:32:12.250 021 12612.77 43.60 54534.05 88888.00 2016-01-21 12:32:12.375 021 12612.73 43.58 54534.05 88888.00 2016-01-21 12:32:12.500 021 12612.73 43.58 54534.05 88888.00 2016-01-21 12:32:12.625 021 12612.75 43.60 54534.05 88888.00 2016-01-21 12:32:12.750 021 12612.75 43.62 54534.07 88888.00 2016-01-21 12:32:12.875 021 12612.77 43.60 54534.05 88888.00 2016-01-21 12:32:13.000 021 12612.80 43.65 54534.05 88888.00 2016-01-21 12:32:13.125 021 12612.80 43.62 54534.05 88888.00 2016-01-21 12:32:13.250 021 12612.83 43.62 54534.03 88888.00 2016-01-21 12:32:13.375 021 12612.90 43.62 54534.00 88888.00 2016-01-21 12:32:13.500 021 12612.90 43.65 54534.05 88888.00 2016-01-21 12:32:13.625 021 12612.83 43.67 54534.05 88888.00 2016-01-21 12:32:13.750 021 12612.80 43.65 54534.05 88888.00 2016-01-21 12:32:13.875 021 12612.83 43.67 54534.03 88888.00 2016-01-21 12:32:14.000 021 12612.88 43.70 54533.97 88888.00 2016-01-21 12:32:14.125 021 12612.92 43.70 54534.00 88888.00 2016-01-21 12:32:14.250 021 12612.90 43.73 54533.97 88888.00 2016-01-21 12:32:14.375 021 12612.83 43.75 54534.00 88888.00 2016-01-21 12:32:14.500 021 12612.85 43.77 54533.97 88888.00 2016-01-21 12:32:14.625 021 12612.92 43.75 54534.00 88888.00 2016-01-21 12:32:14.750 021 12612.95 43.77 54533.97 88888.00 2016-01-21 12:32:14.875 021 12612.90 43.77 54533.97 88888.00 2016-01-21 12:32:15.000 021 12612.95 43.75 54533.95 88888.00 2016-01-21 12:32:15.125 021 12613.02 43.80 54533.97 88888.00 2016-01-21 12:32:15.250 021 12613.02 43.80 54533.95 88888.00 2016-01-21 12:32:15.375 021 12613.00 43.83 54533.95 88888.00 2016-01-21 12:32:15.500 021 12612.92 43.85 54533.93 88888.00 2016-01-21 12:32:15.625 021 12612.95 43.85 54533.93 88888.00 2016-01-21 12:32:15.750 021 12613.02 43.88 54533.90 88888.00 2016-01-21 12:32:15.875 021 12613.05 43.90 54533.90 88888.00 2016-01-21 12:32:16.000 021 12613.08 43.92 54533.88 88888.00 2016-01-21 12:32:16.125 021 12613.10 43.92 54533.85 88888.00 2016-01-21 12:32:16.250 021 12613.10 43.95 54533.90 88888.00 2016-01-21 12:32:16.375 021 12613.15 43.95 54533.90 88888.00 2016-01-21 12:32:16.500 021 12613.20 43.98 54533.85 88888.00 2016-01-21 12:32:16.625 021 12613.20 43.98 54533.85 88888.00 2016-01-21 12:32:16.750 021 12613.25 43.95 54533.85 88888.00 2016-01-21 12:32:16.875 021 12613.25 43.95 54533.85 88888.00 2016-01-21 12:32:17.000 021 12613.25 43.95 54533.82 88888.00 2016-01-21 12:32:17.125 021 12613.33 44.00 54533.82 88888.00 2016-01-21 12:32:17.250 021 12613.27 43.98 54533.82 88888.00 2016-01-21 12:32:17.375 021 12613.30 44.00 54533.80 88888.00 2016-01-21 12:32:17.500 021 12613.35 44.00 54533.80 88888.00 2016-01-21 12:32:17.625 021 12613.35 44.02 54533.82 88888.00 2016-01-21 12:32:17.750 021 12613.30 44.05 54533.85 88888.00 2016-01-21 12:32:17.875 021 12613.27 44.00 54533.82 88888.00 2016-01-21 12:32:18.000 021 12613.35 44.00 54533.80 88888.00 2016-01-21 12:32:18.125 021 12613.42 44.02 54533.80 88888.00 2016-01-21 12:32:18.250 021 12613.38 44.02 54533.82 88888.00 2016-01-21 12:32:18.375 021 12613.35 44.05 54533.82 88888.00 2016-01-21 12:32:18.500 021 12613.33 44.02 54533.78 88888.00 2016-01-21 12:32:18.625 021 12613.38 44.05 54533.78 88888.00 2016-01-21 12:32:18.750 021 12613.40 44.05 54533.75 88888.00 2016-01-21 12:32:18.875 021 12613.38 44.02 54533.78 88888.00 2016-01-21 12:32:19.000 021 12613.38 44.02 54533.75 88888.00 2016-01-21 12:32:19.125 021 12613.35 44.05 54533.78 88888.00 2016-01-21 12:32:19.250 021 12613.27 44.02 54533.78 88888.00 2016-01-21 12:32:19.375 021 12613.27 44.02 54533.78 88888.00 2016-01-21 12:32:19.500 021 12613.33 44.05 54533.78 88888.00 2016-01-21 12:32:19.625 021 12613.38 44.02 54533.75 88888.00 2016-01-21 12:32:19.750 021 12613.35 44.02 54533.78 88888.00 2016-01-21 12:32:19.875 021 12613.30 44.02 54533.78 88888.00 2016-01-21 12:32:20.000 021 12613.27 44.02 54533.78 88888.00 2016-01-21 12:32:20.125 021 12613.33 44.02 54533.75 88888.00 2016-01-21 12:32:20.250 021 12613.35 44.00 54533.72 88888.00 2016-01-21 12:32:20.375 021 12613.38 44.00 54533.72 88888.00 2016-01-21 12:32:20.500 021 12613.40 44.02 54533.72 88888.00 2016-01-21 12:32:20.625 021 12613.40 44.00 54533.72 88888.00 2016-01-21 12:32:20.750 021 12613.38 44.00 54533.70 88888.00 2016-01-21 12:32:20.875 021 12613.38 43.98 54533.70 88888.00 2016-01-21 12:32:21.000 021 12613.38 43.98 54533.72 88888.00 2016-01-21 12:32:21.125 021 12613.38 43.98 54533.75 88888.00 2016-01-21 12:32:21.250 021 12613.35 43.95 54533.75 88888.00 2016-01-21 12:32:21.375 021 12613.33 43.98 54533.72 88888.00 2016-01-21 12:32:21.500 021 12613.35 43.95 54533.70 88888.00 2016-01-21 12:32:21.625 021 12613.33 43.92 54533.70 88888.00 2016-01-21 12:32:21.750 021 12613.30 43.90 54533.72 88888.00 2016-01-21 12:32:21.875 021 12613.25 43.92 54533.72 88888.00 2016-01-21 12:32:22.000 021 12613.27 43.90 54533.72 88888.00 2016-01-21 12:32:22.125 021 12613.33 43.90 54533.75 88888.00 2016-01-21 12:32:22.250 021 12613.33 43.85 54533.75 88888.00 2016-01-21 12:32:22.375 021 12613.30 43.85 54533.75 88888.00 2016-01-21 12:32:22.500 021 12613.33 43.85 54533.75 88888.00 2016-01-21 12:32:22.625 021 12613.27 43.83 54533.75 88888.00 2016-01-21 12:32:22.750 021 12613.30 43.85 54533.75 88888.00 2016-01-21 12:32:22.875 021 12613.33 43.83 54533.75 88888.00 2016-01-21 12:32:23.000 021 12613.35 43.77 54533.72 88888.00 2016-01-21 12:32:23.125 021 12613.35 43.80 54533.72 88888.00 2016-01-21 12:32:23.250 021 12613.33 43.77 54533.75 88888.00 2016-01-21 12:32:23.375 021 12613.35 43.75 54533.78 88888.00 2016-01-21 12:32:23.500 021 12613.35 43.77 54533.75 88888.00 2016-01-21 12:32:23.625 021 12613.42 43.77 54533.75 88888.00 2016-01-21 12:32:23.750 021 12613.45 43.75 54533.72 88888.00 2016-01-21 12:32:23.875 021 12613.40 43.73 54533.72 88888.00 2016-01-21 12:32:24.000 021 12613.45 43.73 54533.70 88888.00 2016-01-21 12:32:24.125 021 12613.50 43.70 54533.72 88888.00 2016-01-21 12:32:24.250 021 12613.52 43.70 54533.72 88888.00 2016-01-21 12:32:24.375 021 12613.55 43.67 54533.70 88888.00 2016-01-21 12:32:24.500 021 12613.60 43.67 54533.70 88888.00 2016-01-21 12:32:24.625 021 12613.60 43.65 54533.70 88888.00 2016-01-21 12:32:24.750 021 12613.58 43.65 54533.70 88888.00 2016-01-21 12:32:24.875 021 12613.58 43.62 54533.68 88888.00 2016-01-21 12:32:25.000 021 12613.60 43.60 54533.70 88888.00 2016-01-21 12:32:25.125 021 12613.62 43.60 54533.68 88888.00 2016-01-21 12:32:25.250 021 12613.60 43.62 54533.70 88888.00 2016-01-21 12:32:25.375 021 12613.62 43.62 54533.68 88888.00 2016-01-21 12:32:25.500 021 12613.62 43.62 54533.65 88888.00 2016-01-21 12:32:25.625 021 12613.60 43.58 54533.65 88888.00 2016-01-21 12:32:25.750 021 12613.58 43.60 54533.65 88888.00 2016-01-21 12:32:25.875 021 12613.62 43.62 54533.65 88888.00 2016-01-21 12:32:26.000 021 12613.65 43.62 54533.62 88888.00 2016-01-21 12:32:26.125 021 12613.62 43.60 54533.65 88888.00 2016-01-21 12:32:26.250 021 12613.67 43.60 54533.65 88888.00 2016-01-21 12:32:26.375 021 12613.70 43.62 54533.62 88888.00 2016-01-21 12:32:26.500 021 12613.75 43.60 54533.62 88888.00 2016-01-21 12:32:26.625 021 12613.83 43.60 54533.62 88888.00 2016-01-21 12:32:26.750 021 12613.85 43.62 54533.60 88888.00 2016-01-21 12:32:26.875 021 12613.80 43.62 54533.57 88888.00 2016-01-21 12:32:27.000 021 12613.77 43.62 54533.57 88888.00 2016-01-21 12:32:27.125 021 12613.77 43.65 54533.57 88888.00 2016-01-21 12:32:27.250 021 12613.75 43.65 54533.57 88888.00 2016-01-21 12:32:27.375 021 12613.75 43.65 54533.57 88888.00 2016-01-21 12:32:27.500 021 12613.77 43.62 54533.57 88888.00 2016-01-21 12:32:27.625 021 12613.90 43.60 54533.57 88888.00 2016-01-21 12:32:27.750 021 12613.90 43.60 54533.57 88888.00 2016-01-21 12:32:27.875 021 12613.90 43.58 54533.57 88888.00 2016-01-21 12:32:28.000 021 12613.85 43.58 54533.55 88888.00 2016-01-21 12:32:28.125 021 12613.80 43.60 54533.55 88888.00 2016-01-21 12:32:28.250 021 12613.75 43.60 54533.55 88888.00 2016-01-21 12:32:28.375 021 12613.77 43.60 54533.55 88888.00 2016-01-21 12:32:28.500 021 12613.83 43.60 54533.55 88888.00 2016-01-21 12:32:28.625 021 12613.83 43.58 54533.55 88888.00 2016-01-21 12:32:28.750 021 12613.83 43.60 54533.55 88888.00 2016-01-21 12:32:28.875 021 12613.90 43.58 54533.55 88888.00 2016-01-21 12:32:29.000 021 12613.95 43.58 54533.55 88888.00 2016-01-21 12:32:29.125 021 12613.95 43.58 54533.55 88888.00 2016-01-21 12:32:29.250 021 12613.92 43.60 54533.53 88888.00 2016-01-21 12:32:29.375 021 12614.02 43.58 54533.50 88888.00 2016-01-21 12:32:29.500 021 12614.12 43.55 54533.50 88888.00 2016-01-21 12:32:29.625 021 12614.12 43.60 54533.50 88888.00 2016-01-21 12:32:29.750 021 12614.05 43.60 54533.47 88888.00 2016-01-21 12:32:29.875 021 12614.08 43.60 54533.45 88888.00 2016-01-21 12:32:30.000 021 12614.15 43.60 54533.45 88888.00 2016-01-21 12:32:30.125 021 12614.20 43.60 54533.47 88888.00 2016-01-21 12:32:30.250 021 12614.27 43.60 54533.47 88888.00 2016-01-21 12:32:30.375 021 12614.27 43.58 54533.43 88888.00 2016-01-21 12:32:30.500 021 12614.20 43.55 54533.43 88888.00 2016-01-21 12:32:30.625 021 12614.17 43.58 54533.43 88888.00 2016-01-21 12:32:30.750 021 12614.30 43.58 54533.45 88888.00 2016-01-21 12:32:30.875 021 12614.35 43.58 54533.40 88888.00 2016-01-21 12:32:31.000 021 12614.33 43.55 54533.38 88888.00 2016-01-21 12:32:31.125 021 12614.30 43.55 54533.40 88888.00 2016-01-21 12:32:31.250 021 12614.27 43.55 54533.38 88888.00 2016-01-21 12:32:31.375 021 12614.33 43.50 54533.40 88888.00 2016-01-21 12:32:31.500 021 12614.25 43.52 54533.40 88888.00 2016-01-21 12:32:31.625 021 12614.27 43.52 54533.43 88888.00 2016-01-21 12:32:31.750 021 12614.33 43.50 54533.40 88888.00 2016-01-21 12:32:31.875 021 12614.40 43.50 54533.38 88888.00 2016-01-21 12:32:32.000 021 12614.40 43.50 54533.35 88888.00 2016-01-21 12:32:32.125 021 12614.40 43.52 54533.35 88888.00 2016-01-21 12:32:32.250 021 12614.33 43.50 54533.35 88888.00 2016-01-21 12:32:32.375 021 12614.35 43.50 54533.35 88888.00 2016-01-21 12:32:32.500 021 12614.38 43.50 54533.35 88888.00 2016-01-21 12:32:32.625 021 12614.33 43.48 54533.32 88888.00 2016-01-21 12:32:32.750 021 12614.30 43.50 54533.32 88888.00 2016-01-21 12:32:32.875 021 12614.30 43.50 54533.35 88888.00 2016-01-21 12:32:33.000 021 12614.25 43.48 54533.32 88888.00 2016-01-21 12:32:33.125 021 12614.20 43.52 54533.32 88888.00 2016-01-21 12:32:33.250 021 12614.25 43.50 54533.32 88888.00 2016-01-21 12:32:33.375 021 12614.35 43.50 54533.30 88888.00 2016-01-21 12:32:33.500 021 12614.40 43.48 54533.25 88888.00 2016-01-21 12:32:33.625 021 12614.48 43.50 54533.30 88888.00 2016-01-21 12:32:33.750 021 12614.48 43.50 54533.28 88888.00 2016-01-21 12:32:33.875 021 12614.50 43.50 54533.28 88888.00 2016-01-21 12:32:34.000 021 12614.52 43.48 54533.22 88888.00 2016-01-21 12:32:34.125 021 12614.45 43.48 54533.28 88888.00 2016-01-21 12:32:34.250 021 12614.42 43.50 54533.30 88888.00 2016-01-21 12:32:34.375 021 12614.48 43.55 54533.32 88888.00 2016-01-21 12:32:34.500 021 12614.50 43.50 54533.32 88888.00 2016-01-21 12:32:34.625 021 12614.45 43.48 54533.28 88888.00 2016-01-21 12:32:34.750 021 12614.45 43.48 54533.30 88888.00 2016-01-21 12:32:34.875 021 12614.45 43.50 54533.28 88888.00 2016-01-21 12:32:35.000 021 12614.48 43.50 54533.25 88888.00 2016-01-21 12:32:35.125 021 12614.50 43.45 54533.28 88888.00 2016-01-21 12:32:35.250 021 12614.48 43.45 54533.25 88888.00 2016-01-21 12:32:35.375 021 12614.48 43.45 54533.25 88888.00 2016-01-21 12:32:35.500 021 12614.48 43.45 54533.25 88888.00 2016-01-21 12:32:35.625 021 12614.52 43.45 54533.28 88888.00 2016-01-21 12:32:35.750 021 12614.52 43.45 54533.28 88888.00 2016-01-21 12:32:35.875 021 12614.58 43.42 54533.28 88888.00 2016-01-21 12:32:36.000 021 12614.58 43.42 54533.28 88888.00 2016-01-21 12:32:36.125 021 12614.60 43.42 54533.30 88888.00 2016-01-21 12:32:36.250 021 12614.60 43.40 54533.25 88888.00 2016-01-21 12:32:36.375 021 12614.62 43.38 54533.28 88888.00 2016-01-21 12:32:36.500 021 12614.58 43.38 54533.25 88888.00 2016-01-21 12:32:36.625 021 12614.52 43.40 54533.22 88888.00 2016-01-21 12:32:36.750 021 12614.50 43.38 54533.25 88888.00 2016-01-21 12:32:36.875 021 12614.48 43.38 54533.28 88888.00 2016-01-21 12:32:37.000 021 12614.45 43.38 54533.28 88888.00 2016-01-21 12:32:37.125 021 12614.50 43.35 54533.28 88888.00 2016-01-21 12:32:37.250 021 12614.48 43.33 54533.28 88888.00 2016-01-21 12:32:37.375 021 12614.48 43.35 54533.28 88888.00 2016-01-21 12:32:37.500 021 12614.48 43.33 54533.28 88888.00 2016-01-21 12:32:37.625 021 12614.48 43.33 54533.25 88888.00 2016-01-21 12:32:37.750 021 12614.45 43.30 54533.25 88888.00 2016-01-21 12:32:37.875 021 12614.42 43.25 54533.25 88888.00 2016-01-21 12:32:38.000 021 12614.40 43.25 54533.25 88888.00 2016-01-21 12:32:38.125 021 12614.38 43.25 54533.25 88888.00 2016-01-21 12:32:38.250 021 12614.38 43.23 54533.28 88888.00 2016-01-21 12:32:38.375 021 12614.42 43.20 54533.25 88888.00 2016-01-21 12:32:38.500 021 12614.42 43.15 54533.22 88888.00 2016-01-21 12:32:38.625 021 12614.42 43.17 54533.25 88888.00 2016-01-21 12:32:38.750 021 12614.35 43.15 54533.28 88888.00 2016-01-21 12:32:38.875 021 12614.35 43.12 54533.32 88888.00 2016-01-21 12:32:39.000 021 12614.38 43.12 54533.32 88888.00 2016-01-21 12:32:39.125 021 12614.35 43.10 54533.32 88888.00 2016-01-21 12:32:39.250 021 12614.25 43.05 54533.32 88888.00 2016-01-21 12:32:39.375 021 12614.23 43.02 54533.30 88888.00 2016-01-21 12:32:39.500 021 12614.27 43.00 54533.30 88888.00 2016-01-21 12:32:39.625 021 12614.25 43.00 54533.32 88888.00 2016-01-21 12:32:39.750 021 12614.25 42.98 54533.32 88888.00 2016-01-21 12:32:39.875 021 12614.23 42.92 54533.35 88888.00 2016-01-21 12:32:40.000 021 12614.15 42.92 54533.35 88888.00 2016-01-21 12:32:40.125 021 12614.12 42.92 54533.38 88888.00 2016-01-21 12:32:40.250 021 12614.05 42.88 54533.35 88888.00 2016-01-21 12:32:40.375 021 12614.08 42.85 54533.35 88888.00 2016-01-21 12:32:40.500 021 12614.05 42.88 54533.35 88888.00 2016-01-21 12:32:40.625 021 12613.95 42.85 54533.38 88888.00 2016-01-21 12:32:40.750 021 12614.00 42.83 54533.38 88888.00 2016-01-21 12:32:40.875 021 12613.98 42.77 54533.38 88888.00 2016-01-21 12:32:41.000 021 12613.92 42.77 54533.35 88888.00 2016-01-21 12:32:41.125 021 12613.92 42.70 54533.35 88888.00 2016-01-21 12:32:41.250 021 12613.90 42.70 54533.38 88888.00 2016-01-21 12:32:41.375 021 12613.83 42.70 54533.40 88888.00 2016-01-21 12:32:41.500 021 12613.85 42.70 54533.43 88888.00 2016-01-21 12:32:41.625 021 12613.85 42.67 54533.40 88888.00 2016-01-21 12:32:41.750 021 12613.83 42.62 54533.40 88888.00 2016-01-21 12:32:41.875 021 12613.77 42.62 54533.43 88888.00 2016-01-21 12:32:42.000 021 12613.75 42.62 54533.40 88888.00 2016-01-21 12:32:42.125 021 12613.73 42.60 54533.43 88888.00 2016-01-21 12:32:42.250 021 12613.73 42.60 54533.43 88888.00 2016-01-21 12:32:42.375 021 12613.80 42.55 54533.43 88888.00 2016-01-21 12:32:42.500 021 12613.80 42.52 54533.43 88888.00 2016-01-21 12:32:42.625 021 12613.77 42.52 54533.43 88888.00 2016-01-21 12:32:42.750 021 12613.75 42.52 54533.45 88888.00 2016-01-21 12:32:42.875 021 12613.73 42.50 54533.47 88888.00 2016-01-21 12:32:43.000 021 12613.65 42.48 54533.45 88888.00 2016-01-21 12:32:43.125 021 12613.73 42.50 54533.43 88888.00 2016-01-21 12:32:43.250 021 12613.70 42.45 54533.43 88888.00 2016-01-21 12:32:43.375 021 12613.67 42.42 54533.45 88888.00 2016-01-21 12:32:43.500 021 12613.70 42.40 54533.47 88888.00 2016-01-21 12:32:43.625 021 12613.70 42.38 54533.47 88888.00 2016-01-21 12:32:43.750 021 12613.73 42.40 54533.47 88888.00 2016-01-21 12:32:43.875 021 12613.65 42.38 54533.47 88888.00 2016-01-21 12:32:44.000 021 12613.62 42.35 54533.43 88888.00 2016-01-21 12:32:44.125 021 12613.58 42.33 54533.43 88888.00 2016-01-21 12:32:44.250 021 12613.60 42.35 54533.45 88888.00 2016-01-21 12:32:44.375 021 12613.62 42.38 54533.47 88888.00 2016-01-21 12:32:44.500 021 12613.60 42.38 54533.47 88888.00 2016-01-21 12:32:44.625 021 12613.62 42.35 54533.47 88888.00 2016-01-21 12:32:44.750 021 12613.60 42.35 54533.45 88888.00 2016-01-21 12:32:44.875 021 12613.58 42.33 54533.45 88888.00 2016-01-21 12:32:45.000 021 12613.58 42.38 54533.45 88888.00 2016-01-21 12:32:45.125 021 12613.60 42.33 54533.43 88888.00 2016-01-21 12:32:45.250 021 12613.60 42.30 54533.43 88888.00 2016-01-21 12:32:45.375 021 12613.60 42.33 54533.43 88888.00 2016-01-21 12:32:45.500 021 12613.60 42.30 54533.43 88888.00 2016-01-21 12:32:45.625 021 12613.60 42.27 54533.43 88888.00 2016-01-21 12:32:45.750 021 12613.60 42.27 54533.43 88888.00 2016-01-21 12:32:45.875 021 12613.58 42.30 54533.45 88888.00 2016-01-21 12:32:46.000 021 12613.58 42.25 54533.45 88888.00 2016-01-21 12:32:46.125 021 12613.55 42.25 54533.45 88888.00 2016-01-21 12:32:46.250 021 12613.52 42.25 54533.45 88888.00 2016-01-21 12:32:46.375 021 12613.52 42.27 54533.45 88888.00 2016-01-21 12:32:46.500 021 12613.58 42.25 54533.45 88888.00 2016-01-21 12:32:46.625 021 12613.62 42.23 54533.45 88888.00 2016-01-21 12:32:46.750 021 12613.62 42.25 54533.45 88888.00 2016-01-21 12:32:46.875 021 12613.58 42.27 54533.45 88888.00 2016-01-21 12:32:47.000 021 12613.58 42.27 54533.45 88888.00 2016-01-21 12:32:47.125 021 12613.60 42.23 54533.43 88888.00 2016-01-21 12:32:47.250 021 12613.60 42.20 54533.45 88888.00 2016-01-21 12:32:47.375 021 12613.62 42.23 54533.43 88888.00 2016-01-21 12:32:47.500 021 12613.60 42.23 54533.45 88888.00 2016-01-21 12:32:47.625 021 12613.52 42.25 54533.45 88888.00 2016-01-21 12:32:47.750 021 12613.55 42.27 54533.43 88888.00 2016-01-21 12:32:47.875 021 12613.55 42.25 54533.40 88888.00 2016-01-21 12:32:48.000 021 12613.50 42.20 54533.40 88888.00 2016-01-21 12:32:48.125 021 12613.52 42.23 54533.43 88888.00 2016-01-21 12:32:48.250 021 12613.58 42.20 54533.45 88888.00 2016-01-21 12:32:48.375 021 12613.55 42.17 54533.43 88888.00 2016-01-21 12:32:48.500 021 12613.50 42.20 54533.43 88888.00 2016-01-21 12:32:48.625 021 12613.55 42.23 54533.43 88888.00 2016-01-21 12:32:48.750 021 12613.58 42.20 54533.40 88888.00 2016-01-21 12:32:48.875 021 12613.58 42.17 54533.38 88888.00 2016-01-21 12:32:49.000 021 12613.58 42.20 54533.40 88888.00 2016-01-21 12:32:49.125 021 12613.58 42.17 54533.38 88888.00 2016-01-21 12:32:49.250 021 12613.50 42.15 54533.40 88888.00 2016-01-21 12:32:49.375 021 12613.45 42.12 54533.40 88888.00 2016-01-21 12:32:49.500 021 12613.48 42.17 54533.43 88888.00 2016-01-21 12:32:49.625 021 12613.50 42.17 54533.40 88888.00 2016-01-21 12:32:49.750 021 12613.52 42.15 54533.38 88888.00 2016-01-21 12:32:49.875 021 12613.52 42.15 54533.38 88888.00 2016-01-21 12:32:50.000 021 12613.52 42.15 54533.38 88888.00 2016-01-21 12:32:50.125 021 12613.52 42.15 54533.35 88888.00 2016-01-21 12:32:50.250 021 12613.52 42.12 54533.38 88888.00 2016-01-21 12:32:50.375 021 12613.55 42.12 54533.40 88888.00 2016-01-21 12:32:50.500 021 12613.55 42.15 54533.38 88888.00 2016-01-21 12:32:50.625 021 12613.52 42.15 54533.38 88888.00 2016-01-21 12:32:50.750 021 12613.55 42.12 54533.38 88888.00 2016-01-21 12:32:50.875 021 12613.60 42.12 54533.40 88888.00 2016-01-21 12:32:51.000 021 12613.65 42.15 54533.40 88888.00 2016-01-21 12:32:51.125 021 12613.65 42.15 54533.40 88888.00 2016-01-21 12:32:51.250 021 12613.55 42.10 54533.38 88888.00 2016-01-21 12:32:51.375 021 12613.55 42.10 54533.35 88888.00 2016-01-21 12:32:51.500 021 12613.58 42.08 54533.30 88888.00 2016-01-21 12:32:51.625 021 12613.55 42.08 54533.32 88888.00 2016-01-21 12:32:51.750 021 12613.62 42.08 54533.35 88888.00 2016-01-21 12:32:51.875 021 12613.67 42.10 54533.35 88888.00 2016-01-21 12:32:52.000 021 12613.62 42.10 54533.32 88888.00 2016-01-21 12:32:52.125 021 12613.62 42.05 54533.35 88888.00 2016-01-21 12:32:52.250 021 12613.62 42.05 54533.32 88888.00 2016-01-21 12:32:52.375 021 12613.62 42.08 54533.35 88888.00 2016-01-21 12:32:52.500 021 12613.62 42.05 54533.32 88888.00 2016-01-21 12:32:52.625 021 12613.62 42.02 54533.32 88888.00 2016-01-21 12:32:52.750 021 12613.62 42.05 54533.35 88888.00 2016-01-21 12:32:52.875 021 12613.62 42.02 54533.35 88888.00 2016-01-21 12:32:53.000 021 12613.58 42.00 54533.32 88888.00 2016-01-21 12:32:53.125 021 12613.58 42.00 54533.30 88888.00 2016-01-21 12:32:53.250 021 12613.62 41.98 54533.30 88888.00 2016-01-21 12:32:53.375 021 12613.60 42.00 54533.28 88888.00 2016-01-21 12:32:53.500 021 12613.62 42.00 54533.25 88888.00 2016-01-21 12:32:53.625 021 12613.62 42.00 54533.28 88888.00 2016-01-21 12:32:53.750 021 12613.60 42.00 54533.28 88888.00 2016-01-21 12:32:53.875 021 12613.62 42.00 54533.25 88888.00 2016-01-21 12:32:54.000 021 12613.62 42.02 54533.25 88888.00 2016-01-21 12:32:54.125 021 12613.65 42.00 54533.25 88888.00 2016-01-21 12:32:54.250 021 12613.65 42.00 54533.22 88888.00 2016-01-21 12:32:54.375 021 12613.67 42.02 54533.22 88888.00 2016-01-21 12:32:54.500 021 12613.70 42.02 54533.25 88888.00 2016-01-21 12:32:54.625 021 12613.67 42.02 54533.22 88888.00 2016-01-21 12:32:54.750 021 12613.73 42.02 54533.22 88888.00 2016-01-21 12:32:54.875 021 12613.67 42.00 54533.20 88888.00 2016-01-21 12:32:55.000 021 12613.62 41.98 54533.20 88888.00 2016-01-21 12:32:55.125 021 12613.67 41.98 54533.18 88888.00 2016-01-21 12:32:55.250 021 12613.73 41.98 54533.20 88888.00 2016-01-21 12:32:55.375 021 12613.75 41.98 54533.18 88888.00 2016-01-21 12:32:55.500 021 12613.75 41.98 54533.18 88888.00 2016-01-21 12:32:55.625 021 12613.77 41.98 54533.18 88888.00 2016-01-21 12:32:55.750 021 12613.77 42.00 54533.15 88888.00 2016-01-21 12:32:55.875 021 12613.77 41.98 54533.15 88888.00 2016-01-21 12:32:56.000 021 12613.80 41.95 54533.12 88888.00 2016-01-21 12:32:56.125 021 12613.83 41.98 54533.15 88888.00 2016-01-21 12:32:56.250 021 12613.80 41.98 54533.15 88888.00 2016-01-21 12:32:56.375 021 12613.77 41.95 54533.12 88888.00 2016-01-21 12:32:56.500 021 12613.77 41.98 54533.10 88888.00 2016-01-21 12:32:56.625 021 12613.75 42.00 54533.12 88888.00 2016-01-21 12:32:56.750 021 12613.67 41.98 54533.15 88888.00 2016-01-21 12:32:56.875 021 12613.73 41.98 54533.10 88888.00 2016-01-21 12:32:57.000 021 12613.75 41.95 54533.07 88888.00 2016-01-21 12:32:57.125 021 12613.80 41.95 54533.10 88888.00 2016-01-21 12:32:57.250 021 12613.80 41.95 54533.10 88888.00 2016-01-21 12:32:57.375 021 12613.80 41.95 54533.10 88888.00 2016-01-21 12:32:57.500 021 12613.77 41.92 54533.10 88888.00 2016-01-21 12:32:57.625 021 12613.75 41.90 54533.12 88888.00 2016-01-21 12:32:57.750 021 12613.70 41.88 54533.12 88888.00 2016-01-21 12:32:57.875 021 12613.67 41.92 54533.10 88888.00 2016-01-21 12:32:58.000 021 12613.73 41.92 54533.07 88888.00 2016-01-21 12:32:58.125 021 12613.73 41.92 54533.10 88888.00 2016-01-21 12:32:58.250 021 12613.73 41.90 54533.07 88888.00 2016-01-21 12:32:58.375 021 12613.75 41.90 54533.07 88888.00 2016-01-21 12:32:58.500 021 12613.83 41.92 54533.07 88888.00 2016-01-21 12:32:58.625 021 12613.88 41.95 54533.05 88888.00 2016-01-21 12:32:58.750 021 12613.90 41.95 54533.05 88888.00 2016-01-21 12:32:58.875 021 12613.92 41.92 54533.05 88888.00 2016-01-21 12:32:59.000 021 12613.90 41.92 54533.03 88888.00 2016-01-21 12:32:59.125 021 12613.88 41.95 54533.03 88888.00 2016-01-21 12:32:59.250 021 12613.88 41.90 54533.03 88888.00 2016-01-21 12:32:59.375 021 12613.95 41.90 54533.03 88888.00 2016-01-21 12:32:59.500 021 12614.00 41.92 54533.03 88888.00 2016-01-21 12:32:59.625 021 12614.00 41.92 54533.03 88888.00 2016-01-21 12:32:59.750 021 12613.92 41.92 54533.00 88888.00 2016-01-21 12:32:59.875 021 12613.95 41.90 54533.00 88888.00 2016-01-21 12:33:00.000 021 12614.05 41.90 54532.97 88888.00 2016-01-21 12:33:00.125 021 12614.00 41.90 54532.97 88888.00 2016-01-21 12:33:00.250 021 12613.95 41.88 54533.00 88888.00 2016-01-21 12:33:00.375 021 12613.95 41.85 54532.97 88888.00 2016-01-21 12:33:00.500 021 12613.98 41.85 54533.00 88888.00 2016-01-21 12:33:00.625 021 12614.08 41.88 54533.03 88888.00 2016-01-21 12:33:00.750 021 12614.08 41.90 54533.03 88888.00 2016-01-21 12:33:00.875 021 12614.10 41.88 54533.00 88888.00 2016-01-21 12:33:01.000 021 12614.12 41.83 54532.97 88888.00 2016-01-21 12:33:01.125 021 12614.15 41.80 54532.97 88888.00 2016-01-21 12:33:01.250 021 12614.15 41.77 54532.95 88888.00 2016-01-21 12:33:01.375 021 12614.10 41.75 54532.95 88888.00 2016-01-21 12:33:01.500 021 12614.12 41.77 54532.95 88888.00 2016-01-21 12:33:01.625 021 12614.17 41.80 54532.95 88888.00 2016-01-21 12:33:01.750 021 12614.15 41.77 54532.93 88888.00 2016-01-21 12:33:01.875 021 12614.08 41.77 54532.95 88888.00 2016-01-21 12:33:02.000 021 12614.12 41.75 54532.97 88888.00 2016-01-21 12:33:02.125 021 12614.20 41.73 54533.00 88888.00 2016-01-21 12:33:02.250 021 12614.17 41.67 54532.95 88888.00 2016-01-21 12:33:02.375 021 12614.17 41.65 54532.95 88888.00 2016-01-21 12:33:02.500 021 12614.20 41.67 54532.95 88888.00 2016-01-21 12:33:02.625 021 12614.17 41.67 54532.95 88888.00 2016-01-21 12:33:02.750 021 12614.15 41.65 54532.97 88888.00 2016-01-21 12:33:02.875 021 12614.12 41.60 54532.95 88888.00 2016-01-21 12:33:03.000 021 12614.12 41.60 54532.93 88888.00 2016-01-21 12:33:03.125 021 12614.10 41.60 54532.90 88888.00 2016-01-21 12:33:03.250 021 12614.12 41.55 54532.90 88888.00 2016-01-21 12:33:03.375 021 12614.23 41.58 54532.93 88888.00 2016-01-21 12:33:03.500 021 12614.27 41.62 54532.95 88888.00 2016-01-21 12:33:03.625 021 12614.20 41.60 54532.93 88888.00 2016-01-21 12:33:03.750 021 12614.17 41.55 54532.93 88888.00 2016-01-21 12:33:03.875 021 12614.20 41.52 54532.93 88888.00 2016-01-21 12:33:04.000 021 12614.20 41.52 54532.93 88888.00 2016-01-21 12:33:04.125 021 12614.20 41.55 54532.93 88888.00 2016-01-21 12:33:04.250 021 12614.23 41.50 54532.93 88888.00 2016-01-21 12:33:04.375 021 12614.20 41.55 54532.95 88888.00 2016-01-21 12:33:04.500 021 12614.17 41.52 54532.95 88888.00 2016-01-21 12:33:04.625 021 12614.20 41.52 54532.95 88888.00 2016-01-21 12:33:04.750 021 12614.12 41.52 54532.93 88888.00 2016-01-21 12:33:04.875 021 12614.05 41.45 54532.95 88888.00 2016-01-21 12:33:05.000 021 12614.00 41.42 54532.93 88888.00 2016-01-21 12:33:05.125 021 12614.08 41.45 54532.95 88888.00 2016-01-21 12:33:05.250 021 12614.08 41.48 54532.95 88888.00 2016-01-21 12:33:05.375 021 12614.08 41.42 54532.90 88888.00 2016-01-21 12:33:05.500 021 12614.02 41.40 54532.88 88888.00 2016-01-21 12:33:05.625 021 12614.00 41.40 54532.90 88888.00 2016-01-21 12:33:05.750 021 12614.00 41.38 54532.90 88888.00 2016-01-21 12:33:05.875 021 12613.98 41.40 54532.88 88888.00 2016-01-21 12:33:06.000 021 12613.92 41.38 54532.88 88888.00 2016-01-21 12:33:06.125 021 12613.92 41.33 54532.90 88888.00 2016-01-21 12:33:06.250 021 12613.90 41.30 54532.90 88888.00 2016-01-21 12:33:06.375 021 12613.90 41.33 54532.88 88888.00 2016-01-21 12:33:06.500 021 12613.85 41.33 54532.88 88888.00 2016-01-21 12:33:06.625 021 12613.80 41.33 54532.88 88888.00 2016-01-21 12:33:06.750 021 12613.80 41.27 54532.88 88888.00 2016-01-21 12:33:06.875 021 12613.75 41.27 54532.88 88888.00 2016-01-21 12:33:07.000 021 12613.77 41.27 54532.90 88888.00 2016-01-21 12:33:07.125 021 12613.77 41.25 54532.90 88888.00 2016-01-21 12:33:07.250 021 12613.75 41.23 54532.90 88888.00 2016-01-21 12:33:07.375 021 12613.73 41.20 54532.90 88888.00 2016-01-21 12:33:07.500 021 12613.75 41.17 54532.88 88888.00 2016-01-21 12:33:07.625 021 12613.73 41.15 54532.88 88888.00 2016-01-21 12:33:07.750 021 12613.67 41.10 54532.90 88888.00 2016-01-21 12:33:07.875 021 12613.67 41.15 54532.90 88888.00 2016-01-21 12:33:08.000 021 12613.67 41.15 54532.88 88888.00 2016-01-21 12:33:08.125 021 12613.70 41.08 54532.90 88888.00 2016-01-21 12:33:08.250 021 12613.67 41.08 54532.90 88888.00 2016-01-21 12:33:08.375 021 12613.65 41.08 54532.93 88888.00 2016-01-21 12:33:08.500 021 12613.58 41.02 54532.90 88888.00 2016-01-21 12:33:08.625 021 12613.58 41.02 54532.90 88888.00 2016-01-21 12:33:08.750 021 12613.55 41.02 54532.93 88888.00 2016-01-21 12:33:08.875 021 12613.60 41.02 54532.93 88888.00 2016-01-21 12:33:09.000 021 12613.62 40.98 54532.88 88888.00 2016-01-21 12:33:09.125 021 12613.58 40.98 54532.88 88888.00 2016-01-21 12:33:09.250 021 12613.55 40.95 54532.90 88888.00 2016-01-21 12:33:09.375 021 12613.52 40.95 54532.93 88888.00 2016-01-21 12:33:09.500 021 12613.50 40.95 54532.95 88888.00 2016-01-21 12:33:09.625 021 12613.52 40.92 54532.93 88888.00 2016-01-21 12:33:09.750 021 12613.52 40.88 54532.90 88888.00 2016-01-21 12:33:09.875 021 12613.50 40.85 54532.93 88888.00 2016-01-21 12:33:10.000 021 12613.45 40.85 54532.90 88888.00 2016-01-21 12:33:10.125 021 12613.42 40.83 54532.90 88888.00 2016-01-21 12:33:10.250 021 12613.42 40.77 54532.88 88888.00 2016-01-21 12:33:10.375 021 12613.42 40.83 54532.90 88888.00 2016-01-21 12:33:10.500 021 12613.38 40.80 54532.93 88888.00 2016-01-21 12:33:10.625 021 12613.35 40.77 54532.90 88888.00 2016-01-21 12:33:10.750 021 12613.40 40.75 54532.93 88888.00 2016-01-21 12:33:10.875 021 12613.38 40.73 54532.95 88888.00 2016-01-21 12:33:11.000 021 12613.33 40.70 54532.93 88888.00 2016-01-21 12:33:11.125 021 12613.38 40.70 54532.93 88888.00 2016-01-21 12:33:11.250 021 12613.40 40.65 54532.95 88888.00 2016-01-21 12:33:11.375 021 12613.40 40.62 54532.95 88888.00 2016-01-21 12:33:11.500 021 12613.27 40.60 54532.93 88888.00 2016-01-21 12:33:11.625 021 12613.20 40.58 54532.95 88888.00 2016-01-21 12:33:11.750 021 12613.27 40.55 54532.97 88888.00 2016-01-21 12:33:11.875 021 12613.23 40.52 54532.97 88888.00 2016-01-21 12:33:12.000 021 12613.12 40.50 54532.97 88888.00 2016-01-21 12:33:12.125 021 12613.20 40.45 54533.00 88888.00 2016-01-21 12:33:12.250 021 12613.25 40.42 54532.97 88888.00 2016-01-21 12:33:12.375 021 12613.25 40.42 54532.97 88888.00 2016-01-21 12:33:12.500 021 12613.23 40.42 54532.97 88888.00 2016-01-21 12:33:12.625 021 12613.15 40.42 54533.00 88888.00 2016-01-21 12:33:12.750 021 12613.08 40.40 54533.00 88888.00 2016-01-21 12:33:12.875 021 12613.08 40.38 54533.00 88888.00 2016-01-21 12:33:13.000 021 12613.12 40.38 54533.00 88888.00 2016-01-21 12:33:13.125 021 12613.08 40.33 54533.00 88888.00 2016-01-21 12:33:13.250 021 12612.95 40.25 54533.03 88888.00 2016-01-21 12:33:13.375 021 12612.90 40.25 54533.03 88888.00 2016-01-21 12:33:13.500 021 12612.92 40.25 54533.05 88888.00 2016-01-21 12:33:13.625 021 12612.98 40.25 54533.03 88888.00 2016-01-21 12:33:13.750 021 12613.05 40.23 54533.03 88888.00 2016-01-21 12:33:13.875 021 12613.08 40.20 54533.03 88888.00 2016-01-21 12:33:14.000 021 12613.08 40.17 54533.03 88888.00 2016-01-21 12:33:14.125 021 12612.98 40.10 54533.05 88888.00 2016-01-21 12:33:14.250 021 12612.95 40.08 54533.05 88888.00 2016-01-21 12:33:14.375 021 12612.92 40.08 54533.07 88888.00 2016-01-21 12:33:14.500 021 12612.98 40.10 54533.07 88888.00 2016-01-21 12:33:14.625 021 12613.05 40.05 54533.07 88888.00 2016-01-21 12:33:14.750 021 12613.00 40.05 54533.05 88888.00 2016-01-21 12:33:14.875 021 12612.92 40.02 54533.05 88888.00 2016-01-21 12:33:15.000 021 12612.88 39.95 54533.05 88888.00 2016-01-21 12:33:15.125 021 12612.85 39.98 54533.10 88888.00 2016-01-21 12:33:15.250 021 12612.88 39.92 54533.12 88888.00 2016-01-21 12:33:15.375 021 12612.85 39.92 54533.10 88888.00 2016-01-21 12:33:15.500 021 12612.85 39.90 54533.07 88888.00 2016-01-21 12:33:15.625 021 12612.88 39.85 54533.07 88888.00 2016-01-21 12:33:15.750 021 12612.83 39.83 54533.05 88888.00 2016-01-21 12:33:15.875 021 12612.83 39.83 54533.07 88888.00 2016-01-21 12:33:16.000 021 12612.80 39.80 54533.05 88888.00 2016-01-21 12:33:16.125 021 12612.83 39.75 54533.05 88888.00 2016-01-21 12:33:16.250 021 12612.85 39.75 54533.07 88888.00 2016-01-21 12:33:16.375 021 12612.88 39.75 54533.10 88888.00 2016-01-21 12:33:16.500 021 12612.80 39.73 54533.07 88888.00 2016-01-21 12:33:16.625 021 12612.80 39.73 54533.07 88888.00 2016-01-21 12:33:16.750 021 12612.80 39.73 54533.10 88888.00 2016-01-21 12:33:16.875 021 12612.77 39.70 54533.10 88888.00 2016-01-21 12:33:17.000 021 12612.77 39.70 54533.10 88888.00 2016-01-21 12:33:17.125 021 12612.73 39.65 54533.10 88888.00 2016-01-21 12:33:17.250 021 12612.65 39.65 54533.07 88888.00 2016-01-21 12:33:17.375 021 12612.73 39.65 54533.10 88888.00 2016-01-21 12:33:17.500 021 12612.80 39.65 54533.07 88888.00 2016-01-21 12:33:17.625 021 12612.77 39.65 54533.10 88888.00 2016-01-21 12:33:17.750 021 12612.75 39.62 54533.07 88888.00 2016-01-21 12:33:17.875 021 12612.77 39.58 54533.07 88888.00 2016-01-21 12:33:18.000 021 12612.73 39.60 54533.07 88888.00 2016-01-21 12:33:18.125 021 12612.73 39.62 54533.10 88888.00 2016-01-21 12:33:18.250 021 12612.70 39.62 54533.12 88888.00 2016-01-21 12:33:18.375 021 12612.67 39.58 54533.10 88888.00 2016-01-21 12:33:18.500 021 12612.65 39.60 54533.10 88888.00 2016-01-21 12:33:18.625 021 12612.65 39.62 54533.10 88888.00 2016-01-21 12:33:18.750 021 12612.62 39.62 54533.10 88888.00 2016-01-21 12:33:18.875 021 12612.58 39.58 54533.10 88888.00 2016-01-21 12:33:19.000 021 12612.60 39.55 54533.10 88888.00 2016-01-21 12:33:19.125 021 12612.65 39.55 54533.10 88888.00 2016-01-21 12:33:19.250 021 12612.70 39.55 54533.10 88888.00 2016-01-21 12:33:19.375 021 12612.67 39.60 54533.12 88888.00 2016-01-21 12:33:19.500 021 12612.62 39.58 54533.12 88888.00 2016-01-21 12:33:19.625 021 12612.55 39.55 54533.12 88888.00 2016-01-21 12:33:19.750 021 12612.48 39.60 54533.12 88888.00 2016-01-21 12:33:19.875 021 12612.42 39.55 54533.15 88888.00 2016-01-21 12:33:20.000 021 12612.40 39.55 54533.12 88888.00 2016-01-21 12:33:20.125 021 12612.38 39.55 54533.12 88888.00 2016-01-21 12:33:20.250 021 12612.40 39.55 54533.12 88888.00 2016-01-21 12:33:20.375 021 12612.40 39.58 54533.12 88888.00 2016-01-21 12:33:20.500 021 12612.35 39.52 54533.12 88888.00 2016-01-21 12:33:20.625 021 12612.35 39.52 54533.12 88888.00 2016-01-21 12:33:20.750 021 12612.35 39.52 54533.07 88888.00 2016-01-21 12:33:20.875 021 12612.33 39.50 54533.10 88888.00 2016-01-21 12:33:21.000 021 12612.33 39.48 54533.10 88888.00 2016-01-21 12:33:21.125 021 12612.35 39.48 54533.10 88888.00 2016-01-21 12:33:21.250 021 12612.30 39.42 54533.07 88888.00 2016-01-21 12:33:21.375 021 12612.27 39.45 54533.05 88888.00 2016-01-21 12:33:21.500 021 12612.33 39.48 54533.07 88888.00 2016-01-21 12:33:21.625 021 12612.33 39.45 54533.10 88888.00 2016-01-21 12:33:21.750 021 12612.27 39.42 54533.10 88888.00 2016-01-21 12:33:21.875 021 12612.25 39.42 54533.10 88888.00 2016-01-21 12:33:22.000 021 12612.23 39.40 54533.12 88888.00 2016-01-21 12:33:22.125 021 12612.23 39.38 54533.12 88888.00 2016-01-21 12:33:22.250 021 12612.27 39.40 54533.12 88888.00 2016-01-21 12:33:22.375 021 12612.30 39.38 54533.10 88888.00 2016-01-21 12:33:22.500 021 12612.23 39.38 54533.10 88888.00 2016-01-21 12:33:22.625 021 12612.12 39.33 54533.07 88888.00 2016-01-21 12:33:22.750 021 12612.10 39.33 54533.10 88888.00 2016-01-21 12:33:22.875 021 12612.10 39.33 54533.10 88888.00 2016-01-21 12:33:23.000 021 12612.12 39.30 54533.12 88888.00 2016-01-21 12:33:23.125 021 12612.17 39.33 54533.12 88888.00 2016-01-21 12:33:23.250 021 12612.12 39.30 54533.12 88888.00 2016-01-21 12:33:23.375 021 12612.10 39.30 54533.12 88888.00 2016-01-21 12:33:23.500 021 12612.08 39.35 54533.12 88888.00 2016-01-21 12:33:23.625 021 12612.10 39.33 54533.12 88888.00 2016-01-21 12:33:23.750 021 12612.12 39.35 54533.12 88888.00 2016-01-21 12:33:23.875 021 12612.15 39.33 54533.12 88888.00 2016-01-21 12:33:24.000 021 12612.08 39.30 54533.07 88888.00 2016-01-21 12:33:24.125 021 12611.98 39.27 54533.10 88888.00 2016-01-21 12:33:24.250 021 12611.95 39.30 54533.12 88888.00 2016-01-21 12:33:24.375 021 12612.02 39.30 54533.10 88888.00 2016-01-21 12:33:24.500 021 12612.05 39.27 54533.10 88888.00 2016-01-21 12:33:24.625 021 12612.05 39.25 54533.10 88888.00 2016-01-21 12:33:24.750 021 12611.98 39.30 54533.12 88888.00 2016-01-21 12:33:24.875 021 12611.92 39.30 54533.12 88888.00 2016-01-21 12:33:25.000 021 12611.90 39.27 54533.10 88888.00 2016-01-21 12:33:25.125 021 12611.88 39.27 54533.15 88888.00 2016-01-21 12:33:25.250 021 12611.90 39.25 54533.15 88888.00 2016-01-21 12:33:25.375 021 12611.92 39.27 54533.15 88888.00 2016-01-21 12:33:25.500 021 12611.90 39.25 54533.12 88888.00 2016-01-21 12:33:25.625 021 12611.90 39.25 54533.15 88888.00 2016-01-21 12:33:25.750 021 12611.98 39.25 54533.12 88888.00 2016-01-21 12:33:25.875 021 12611.95 39.25 54533.12 88888.00 2016-01-21 12:33:26.000 021 12611.98 39.23 54533.12 88888.00 2016-01-21 12:33:26.125 021 12611.98 39.23 54533.15 88888.00 2016-01-21 12:33:26.250 021 12611.90 39.17 54533.15 88888.00 2016-01-21 12:33:26.375 021 12611.92 39.20 54533.15 88888.00 2016-01-21 12:33:26.500 021 12611.92 39.23 54533.15 88888.00 2016-01-21 12:33:26.625 021 12611.95 39.23 54533.12 88888.00 2016-01-21 12:33:26.750 021 12611.95 39.20 54533.12 88888.00 2016-01-21 12:33:26.875 021 12611.95 39.20 54533.12 88888.00 2016-01-21 12:33:27.000 021 12611.95 39.17 54533.12 88888.00 2016-01-21 12:33:27.125 021 12612.02 39.15 54533.12 88888.00 2016-01-21 12:33:27.250 021 12611.95 39.15 54533.12 88888.00 2016-01-21 12:33:27.375 021 12611.92 39.15 54533.12 88888.00 2016-01-21 12:33:27.500 021 12611.95 39.12 54533.12 88888.00 2016-01-21 12:33:27.625 021 12611.92 39.15 54533.12 88888.00 2016-01-21 12:33:27.750 021 12611.90 39.12 54533.12 88888.00 2016-01-21 12:33:27.875 021 12611.98 39.15 54533.12 88888.00 2016-01-21 12:33:28.000 021 12612.02 39.17 54533.12 88888.00 2016-01-21 12:33:28.125 021 12611.98 39.15 54533.10 88888.00 2016-01-21 12:33:28.250 021 12611.95 39.15 54533.15 88888.00 2016-01-21 12:33:28.375 021 12612.00 39.17 54533.15 88888.00 2016-01-21 12:33:28.500 021 12612.02 39.12 54533.12 88888.00 2016-01-21 12:33:28.625 021 12612.00 39.12 54533.12 88888.00 2016-01-21 12:33:28.750 021 12612.00 39.15 54533.15 88888.00 2016-01-21 12:33:28.875 021 12612.10 39.17 54533.15 88888.00 2016-01-21 12:33:29.000 021 12612.10 39.20 54533.12 88888.00 2016-01-21 12:33:29.125 021 12612.08 39.17 54533.07 88888.00 2016-01-21 12:33:29.250 021 12612.08 39.15 54533.10 88888.00 2016-01-21 12:33:29.375 021 12612.10 39.17 54533.10 88888.00 2016-01-21 12:33:29.500 021 12612.10 39.17 54533.12 88888.00 2016-01-21 12:33:29.625 021 12612.12 39.23 54533.10 88888.00 2016-01-21 12:33:29.750 021 12612.17 39.23 54533.10 88888.00 2016-01-21 12:33:29.875 021 12612.20 39.23 54533.07 88888.00 2016-01-21 12:33:30.000 021 12612.23 39.20 54533.05 88888.00 2016-01-21 12:33:30.125 021 12612.25 39.20 54533.10 88888.00 2016-01-21 12:33:30.250 021 12612.27 39.25 54533.10 88888.00 2016-01-21 12:33:30.375 021 12612.27 39.25 54533.07 88888.00 2016-01-21 12:33:30.500 021 12612.30 39.25 54533.07 88888.00 2016-01-21 12:33:30.625 021 12612.35 39.23 54533.10 88888.00 2016-01-21 12:33:30.750 021 12612.38 39.27 54533.10 88888.00 2016-01-21 12:33:30.875 021 12612.40 39.27 54533.07 88888.00 2016-01-21 12:33:31.000 021 12612.38 39.27 54533.05 88888.00 2016-01-21 12:33:31.125 021 12612.40 39.30 54533.05 88888.00 2016-01-21 12:33:31.250 021 12612.48 39.30 54533.07 88888.00 2016-01-21 12:33:31.375 021 12612.52 39.30 54533.07 88888.00 2016-01-21 12:33:31.500 021 12612.48 39.27 54533.07 88888.00 2016-01-21 12:33:31.625 021 12612.42 39.25 54533.05 88888.00 2016-01-21 12:33:31.750 021 12612.50 39.27 54533.05 88888.00 2016-01-21 12:33:31.875 021 12612.58 39.30 54533.05 88888.00 2016-01-21 12:33:32.000 021 12612.60 39.33 54533.03 88888.00 2016-01-21 12:33:32.125 021 12612.58 39.35 54533.03 88888.00 2016-01-21 12:33:32.250 021 12612.52 39.35 54533.00 88888.00 2016-01-21 12:33:32.375 021 12612.48 39.33 54533.00 88888.00 2016-01-21 12:33:32.500 021 12612.58 39.33 54533.00 88888.00 2016-01-21 12:33:32.625 021 12612.60 39.35 54533.03 88888.00 2016-01-21 12:33:32.750 021 12612.58 39.33 54533.03 88888.00 2016-01-21 12:33:32.875 021 12612.58 39.30 54532.97 88888.00 2016-01-21 12:33:33.000 021 12612.60 39.30 54532.95 88888.00 2016-01-21 12:33:33.125 021 12612.65 39.33 54533.03 88888.00 2016-01-21 12:33:33.250 021 12612.65 39.35 54533.03 88888.00 2016-01-21 12:33:33.375 021 12612.65 39.35 54533.03 88888.00 2016-01-21 12:33:33.500 021 12612.65 39.33 54533.03 88888.00 2016-01-21 12:33:33.625 021 12612.65 39.35 54533.03 88888.00 2016-01-21 12:33:33.750 021 12612.60 39.30 54533.00 88888.00 2016-01-21 12:33:33.875 021 12612.60 39.30 54533.00 88888.00 2016-01-21 12:33:34.000 021 12612.60 39.30 54533.00 88888.00 2016-01-21 12:33:34.125 021 12612.67 39.33 54533.05 88888.00 2016-01-21 12:33:34.250 021 12612.67 39.27 54533.03 88888.00 2016-01-21 12:33:34.375 021 12612.60 39.25 54532.97 88888.00 2016-01-21 12:33:34.500 021 12612.52 39.25 54532.97 88888.00 2016-01-21 12:33:34.625 021 12612.55 39.25 54532.97 88888.00 2016-01-21 12:33:34.750 021 12612.62 39.25 54533.00 88888.00 2016-01-21 12:33:34.875 021 12612.70 39.25 54533.00 88888.00 2016-01-21 12:33:35.000 021 12612.65 39.25 54532.97 88888.00 2016-01-21 12:33:35.125 021 12612.62 39.23 54532.97 88888.00 2016-01-21 12:33:35.250 021 12612.70 39.20 54533.00 88888.00 2016-01-21 12:33:35.375 021 12612.65 39.17 54532.97 88888.00 2016-01-21 12:33:35.500 021 12612.58 39.15 54532.97 88888.00 2016-01-21 12:33:35.625 021 12612.62 39.12 54532.97 88888.00 2016-01-21 12:33:35.750 021 12612.70 39.12 54533.00 88888.00 2016-01-21 12:33:35.875 021 12612.73 39.08 54533.00 88888.00 2016-01-21 12:33:36.000 021 12612.77 39.05 54532.97 88888.00 2016-01-21 12:33:36.125 021 12612.70 39.08 54532.97 88888.00 2016-01-21 12:33:36.250 021 12612.67 39.02 54533.03 88888.00 2016-01-21 12:33:36.375 021 12612.70 39.00 54533.00 88888.00 2016-01-21 12:33:36.500 021 12612.73 38.98 54533.00 88888.00 2016-01-21 12:33:36.625 021 12612.75 38.98 54533.03 88888.00 2016-01-21 12:33:36.750 021 12612.77 38.95 54533.05 88888.00 2016-01-21 12:33:36.875 021 12612.75 39.00 54533.05 88888.00 2016-01-21 12:33:37.000 021 12612.75 38.95 54533.03 88888.00 2016-01-21 12:33:37.125 021 12612.80 38.90 54533.03 88888.00 2016-01-21 12:33:37.250 021 12612.80 38.88 54533.00 88888.00 2016-01-21 12:33:37.375 021 12612.77 38.88 54533.00 88888.00 2016-01-21 12:33:37.500 021 12612.77 38.88 54533.00 88888.00 2016-01-21 12:33:37.625 021 12612.73 38.85 54533.05 88888.00 2016-01-21 12:33:37.750 021 12612.70 38.83 54533.05 88888.00 2016-01-21 12:33:37.875 021 12612.67 38.80 54533.03 88888.00 2016-01-21 12:33:38.000 021 12612.65 38.80 54533.03 88888.00 2016-01-21 12:33:38.125 021 12612.62 38.77 54533.05 88888.00 2016-01-21 12:33:38.250 021 12612.73 38.77 54533.07 88888.00 2016-01-21 12:33:38.375 021 12612.75 38.77 54533.07 88888.00 2016-01-21 12:33:38.500 021 12612.70 38.75 54533.07 88888.00 2016-01-21 12:33:38.625 021 12612.62 38.75 54533.05 88888.00 2016-01-21 12:33:38.750 021 12612.67 38.75 54533.07 88888.00 2016-01-21 12:33:38.875 021 12612.73 38.75 54533.07 88888.00 2016-01-21 12:33:39.000 021 12612.70 38.73 54533.05 88888.00 2016-01-21 12:33:39.125 021 12612.75 38.70 54533.05 88888.00 2016-01-21 12:33:39.250 021 12612.73 38.67 54533.07 88888.00 2016-01-21 12:33:39.375 021 12612.70 38.73 54533.05 88888.00 2016-01-21 12:33:39.500 021 12612.75 38.70 54533.07 88888.00 2016-01-21 12:33:39.625 021 12612.77 38.67 54533.10 88888.00 2016-01-21 12:33:39.750 021 12612.75 38.67 54533.07 88888.00 2016-01-21 12:33:39.875 021 12612.65 38.62 54533.05 88888.00 2016-01-21 12:33:40.000 021 12612.62 38.62 54533.05 88888.00 2016-01-21 12:33:40.125 021 12612.62 38.65 54533.10 88888.00 2016-01-21 12:33:40.250 021 12612.60 38.65 54533.10 88888.00 2016-01-21 12:33:40.375 021 12612.55 38.62 54533.07 88888.00 2016-01-21 12:33:40.500 021 12612.55 38.65 54533.07 88888.00 2016-01-21 12:33:40.625 021 12612.62 38.65 54533.10 88888.00 2016-01-21 12:33:40.750 021 12612.62 38.65 54533.07 88888.00 2016-01-21 12:33:40.875 021 12612.58 38.65 54533.10 88888.00 2016-01-21 12:33:41.000 021 12612.62 38.65 54533.07 88888.00 2016-01-21 12:33:41.125 021 12612.58 38.62 54533.10 88888.00 2016-01-21 12:33:41.250 021 12612.58 38.62 54533.10 88888.00 2016-01-21 12:33:41.375 021 12612.62 38.60 54533.10 88888.00 2016-01-21 12:33:41.500 021 12612.67 38.60 54533.10 88888.00 2016-01-21 12:33:41.625 021 12612.67 38.62 54533.10 88888.00 2016-01-21 12:33:41.750 021 12612.65 38.60 54533.10 88888.00 2016-01-21 12:33:41.875 021 12612.58 38.60 54533.10 88888.00 2016-01-21 12:33:42.000 021 12612.60 38.58 54533.10 88888.00 2016-01-21 12:33:42.125 021 12612.62 38.55 54533.12 88888.00 2016-01-21 12:33:42.250 021 12612.75 38.58 54533.15 88888.00 2016-01-21 12:33:42.375 021 12612.75 38.58 54533.15 88888.00 2016-01-21 12:33:42.500 021 12612.75 38.58 54533.12 88888.00 2016-01-21 12:33:42.625 021 12612.70 38.58 54533.12 88888.00 2016-01-21 12:33:42.750 021 12612.65 38.58 54533.12 88888.00 2016-01-21 12:33:42.875 021 12612.67 38.58 54533.12 88888.00 2016-01-21 12:33:43.000 021 12612.62 38.58 54533.12 88888.00 2016-01-21 12:33:43.125 021 12612.60 38.58 54533.15 88888.00 2016-01-21 12:33:43.250 021 12612.58 38.55 54533.15 88888.00 2016-01-21 12:33:43.375 021 12612.60 38.55 54533.15 88888.00 2016-01-21 12:33:43.500 021 12612.60 38.55 54533.15 88888.00 2016-01-21 12:33:43.625 021 12612.58 38.58 54533.15 88888.00 2016-01-21 12:33:43.750 021 12612.50 38.58 54533.15 88888.00 2016-01-21 12:33:43.875 021 12612.45 38.58 54533.18 88888.00 2016-01-21 12:33:44.000 021 12612.48 38.58 54533.15 88888.00 2016-01-21 12:33:44.125 021 12612.55 38.58 54533.18 88888.00 2016-01-21 12:33:44.250 021 12612.52 38.58 54533.20 88888.00 2016-01-21 12:33:44.375 021 12612.50 38.60 54533.20 88888.00 2016-01-21 12:33:44.500 021 12612.40 38.60 54533.20 88888.00 2016-01-21 12:33:44.625 021 12612.33 38.60 54533.22 88888.00 2016-01-21 12:33:44.750 021 12612.33 38.62 54533.20 88888.00 2016-01-21 12:33:44.875 021 12612.38 38.60 54533.20 88888.00 2016-01-21 12:33:45.000 021 12612.35 38.62 54533.20 88888.00 2016-01-21 12:33:45.125 021 12612.30 38.62 54533.22 88888.00 2016-01-21 12:33:45.250 021 12612.25 38.58 54533.20 88888.00 2016-01-21 12:33:45.375 021 12612.27 38.58 54533.22 88888.00 2016-01-21 12:33:45.500 021 12612.20 38.60 54533.20 88888.00 2016-01-21 12:33:45.625 021 12612.20 38.60 54533.22 88888.00 2016-01-21 12:33:45.750 021 12612.23 38.62 54533.25 88888.00 2016-01-21 12:33:45.875 021 12612.30 38.60 54533.25 88888.00 2016-01-21 12:33:46.000 021 12612.33 38.58 54533.22 88888.00 2016-01-21 12:33:46.125 021 12612.30 38.60 54533.25 88888.00 2016-01-21 12:33:46.250 021 12612.27 38.65 54533.30 88888.00 2016-01-21 12:33:46.375 021 12612.33 38.65 54533.30 88888.00 2016-01-21 12:33:46.500 021 12612.27 38.65 54533.30 88888.00 2016-01-21 12:33:46.625 021 12612.20 38.65 54533.30 88888.00 2016-01-21 12:33:46.750 021 12612.23 38.67 54533.32 88888.00 2016-01-21 12:33:46.875 021 12612.20 38.67 54533.32 88888.00 2016-01-21 12:33:47.000 021 12612.20 38.67 54533.30 88888.00 2016-01-21 12:33:47.125 021 12612.23 38.67 54533.30 88888.00 2016-01-21 12:33:47.250 021 12612.20 38.67 54533.32 88888.00 2016-01-21 12:33:47.375 021 12612.17 38.62 54533.30 88888.00 2016-01-21 12:33:47.500 021 12612.12 38.65 54533.28 88888.00 2016-01-21 12:33:47.625 021 12612.12 38.62 54533.30 88888.00 2016-01-21 12:33:47.750 021 12612.20 38.62 54533.32 88888.00 2016-01-21 12:33:47.875 021 12612.15 38.62 54533.32 88888.00 2016-01-21 12:33:48.000 021 12612.08 38.62 54533.32 88888.00 2016-01-21 12:33:48.125 021 12612.05 38.62 54533.35 88888.00 2016-01-21 12:33:48.250 021 12612.20 38.65 54533.35 88888.00 2016-01-21 12:33:48.375 021 12612.30 38.65 54533.32 88888.00 2016-01-21 12:33:48.500 021 12612.30 38.70 54533.30 88888.00 2016-01-21 12:33:48.625 021 12612.27 38.67 54533.30 88888.00 2016-01-21 12:33:48.750 021 12612.33 38.67 54533.32 88888.00 2016-01-21 12:33:48.875 021 12612.38 38.67 54533.32 88888.00 2016-01-21 12:33:49.000 021 12612.40 38.70 54533.32 88888.00 2016-01-21 12:33:49.125 021 12612.42 38.75 54533.35 88888.00 2016-01-21 12:33:49.250 021 12612.45 38.75 54533.38 88888.00 2016-01-21 12:33:49.375 021 12612.40 38.75 54533.35 88888.00 2016-01-21 12:33:49.500 021 12612.42 38.75 54533.35 88888.00 2016-01-21 12:33:49.625 021 12612.48 38.77 54533.35 88888.00 2016-01-21 12:33:49.750 021 12612.50 38.75 54533.38 88888.00 2016-01-21 12:33:49.875 021 12612.52 38.77 54533.40 88888.00 2016-01-21 12:33:50.000 021 12612.55 38.77 54533.38 88888.00 2016-01-21 12:33:50.125 021 12612.55 38.77 54533.38 88888.00 2016-01-21 12:33:50.250 021 12612.52 38.80 54533.40 88888.00 2016-01-21 12:33:50.375 021 12612.55 38.83 54533.38 88888.00 2016-01-21 12:33:50.500 021 12612.62 38.80 54533.32 88888.00 2016-01-21 12:33:50.625 021 12612.70 38.80 54533.35 88888.00 2016-01-21 12:33:50.750 021 12612.65 38.77 54533.35 88888.00 2016-01-21 12:33:50.875 021 12612.58 38.80 54533.35 88888.00 2016-01-21 12:33:51.000 021 12612.62 38.80 54533.35 88888.00 2016-01-21 12:33:51.125 021 12612.70 38.83 54533.32 88888.00 2016-01-21 12:33:51.250 021 12612.70 38.83 54533.38 88888.00 2016-01-21 12:33:51.375 021 12612.77 38.88 54533.38 88888.00 2016-01-21 12:33:51.500 021 12612.80 38.88 54533.38 88888.00 2016-01-21 12:33:51.625 021 12612.77 38.85 54533.35 88888.00 2016-01-21 12:33:51.750 021 12612.77 38.83 54533.35 88888.00 2016-01-21 12:33:51.875 021 12612.85 38.83 54533.32 88888.00 2016-01-21 12:33:52.000 021 12612.88 38.88 54533.35 88888.00 2016-01-21 12:33:52.125 021 12612.90 38.88 54533.38 88888.00 2016-01-21 12:33:52.250 021 12612.92 38.88 54533.35 88888.00 2016-01-21 12:33:52.375 021 12612.95 38.85 54533.35 88888.00 2016-01-21 12:33:52.500 021 12613.02 38.88 54533.35 88888.00 2016-01-21 12:33:52.625 021 12613.12 38.88 54533.35 88888.00 2016-01-21 12:33:52.750 021 12613.12 38.85 54533.35 88888.00 2016-01-21 12:33:52.875 021 12613.12 38.83 54533.35 88888.00 2016-01-21 12:33:53.000 021 12613.02 38.80 54533.35 88888.00 2016-01-21 12:33:53.125 021 12613.05 38.80 54533.38 88888.00 2016-01-21 12:33:53.250 021 12613.10 38.80 54533.38 88888.00 2016-01-21 12:33:53.375 021 12613.08 38.85 54533.38 88888.00 2016-01-21 12:33:53.500 021 12613.08 38.83 54533.35 88888.00 2016-01-21 12:33:53.625 021 12613.05 38.80 54533.35 88888.00 2016-01-21 12:33:53.750 021 12613.10 38.83 54533.38 88888.00 2016-01-21 12:33:53.875 021 12613.15 38.83 54533.38 88888.00 2016-01-21 12:33:54.000 021 12613.17 38.83 54533.38 88888.00 2016-01-21 12:33:54.125 021 12613.20 38.80 54533.38 88888.00 2016-01-21 12:33:54.250 021 12613.20 38.77 54533.35 88888.00 2016-01-21 12:33:54.375 021 12613.20 38.80 54533.38 88888.00 2016-01-21 12:33:54.500 021 12613.25 38.83 54533.38 88888.00 2016-01-21 12:33:54.625 021 12613.27 38.80 54533.35 88888.00 2016-01-21 12:33:54.750 021 12613.27 38.77 54533.35 88888.00 2016-01-21 12:33:54.875 021 12613.25 38.75 54533.35 88888.00 2016-01-21 12:33:55.000 021 12613.30 38.80 54533.35 88888.00 2016-01-21 12:33:55.125 021 12613.38 38.83 54533.35 88888.00 2016-01-21 12:33:55.250 021 12613.35 38.77 54533.35 88888.00 2016-01-21 12:33:55.375 021 12613.35 38.77 54533.35 88888.00 2016-01-21 12:33:55.500 021 12613.40 38.77 54533.38 88888.00 2016-01-21 12:33:55.625 021 12613.38 38.77 54533.40 88888.00 2016-01-21 12:33:55.750 021 12613.38 38.75 54533.40 88888.00 2016-01-21 12:33:55.875 021 12613.45 38.75 54533.40 88888.00 2016-01-21 12:33:56.000 021 12613.50 38.75 54533.40 88888.00 2016-01-21 12:33:56.125 021 12613.48 38.75 54533.40 88888.00 2016-01-21 12:33:56.250 021 12613.48 38.73 54533.40 88888.00 2016-01-21 12:33:56.375 021 12613.50 38.73 54533.43 88888.00 2016-01-21 12:33:56.500 021 12613.50 38.75 54533.40 88888.00 2016-01-21 12:33:56.625 021 12613.52 38.73 54533.40 88888.00 2016-01-21 12:33:56.750 021 12613.52 38.73 54533.40 88888.00 2016-01-21 12:33:56.875 021 12613.58 38.70 54533.43 88888.00 2016-01-21 12:33:57.000 021 12613.60 38.70 54533.43 88888.00 2016-01-21 12:33:57.125 021 12613.65 38.67 54533.45 88888.00 2016-01-21 12:33:57.250 021 12613.65 38.70 54533.47 88888.00 2016-01-21 12:33:57.375 021 12613.65 38.70 54533.47 88888.00 2016-01-21 12:33:57.500 021 12613.60 38.70 54533.45 88888.00 2016-01-21 12:33:57.625 021 12613.52 38.67 54533.45 88888.00 2016-01-21 12:33:57.750 021 12613.58 38.65 54533.45 88888.00 2016-01-21 12:33:57.875 021 12613.58 38.70 54533.45 88888.00 2016-01-21 12:33:58.000 021 12613.58 38.73 54533.50 88888.00 2016-01-21 12:33:58.125 021 12613.58 38.67 54533.50 88888.00 2016-01-21 12:33:58.250 021 12613.58 38.67 54533.50 88888.00 2016-01-21 12:33:58.375 021 12613.60 38.65 54533.45 88888.00 2016-01-21 12:33:58.500 021 12613.67 38.65 54533.47 88888.00 2016-01-21 12:33:58.625 021 12613.65 38.65 54533.50 88888.00 2016-01-21 12:33:58.750 021 12613.60 38.67 54533.50 88888.00 2016-01-21 12:33:58.875 021 12613.60 38.62 54533.50 88888.00 2016-01-21 12:33:59.000 021 12613.58 38.62 54533.47 88888.00 2016-01-21 12:33:59.125 021 12613.58 38.60 54533.50 88888.00 2016-01-21 12:33:59.250 021 12613.55 38.62 54533.53 88888.00 2016-01-21 12:33:59.375 021 12613.60 38.62 54533.53 88888.00 2016-01-21 12:33:59.500 021 12613.62 38.60 54533.53 88888.00 2016-01-21 12:33:59.625 021 12613.65 38.58 54533.50 88888.00 2016-01-21 12:33:59.750 021 12613.60 38.58 54533.53 88888.00 2016-01-21 12:33:59.875 021 12613.60 38.60 54533.53 88888.00 2016-01-21 12:34:00.000 021 12613.62 38.58 54533.53 88888.00 2016-01-21 12:34:00.125 021 12613.60 38.55 54533.55 88888.00 2016-01-21 12:34:00.250 021 12613.52 38.52 54533.57 88888.00 2016-01-21 12:34:00.375 021 12613.50 38.55 54533.57 88888.00 2016-01-21 12:34:00.500 021 12613.48 38.52 54533.60 88888.00 2016-01-21 12:34:00.625 021 12613.42 38.48 54533.57 88888.00 2016-01-21 12:34:00.750 021 12613.42 38.50 54533.55 88888.00 2016-01-21 12:34:00.875 021 12613.48 38.48 54533.55 88888.00 2016-01-21 12:34:01.000 021 12613.52 38.48 54533.57 88888.00 2016-01-21 12:34:01.125 021 12613.52 38.48 54533.57 88888.00 2016-01-21 12:34:01.250 021 12613.45 38.45 54533.60 88888.00 2016-01-21 12:34:01.375 021 12613.50 38.48 54533.57 88888.00 2016-01-21 12:34:01.500 021 12613.50 38.48 54533.60 88888.00 2016-01-21 12:34:01.625 021 12613.45 38.42 54533.57 88888.00 2016-01-21 12:34:01.750 021 12613.40 38.40 54533.57 88888.00 2016-01-21 12:34:01.875 021 12613.45 38.42 54533.60 88888.00 2016-01-21 12:34:02.000 021 12613.45 38.42 54533.60 88888.00 2016-01-21 12:34:02.125 021 12613.45 38.42 54533.62 88888.00 2016-01-21 12:34:02.250 021 12613.42 38.40 54533.62 88888.00 2016-01-21 12:34:02.375 021 12613.42 38.38 54533.62 88888.00 2016-01-21 12:34:02.500 021 12613.45 38.35 54533.62 88888.00 2016-01-21 12:34:02.625 021 12613.50 38.38 54533.62 88888.00 2016-01-21 12:34:02.750 021 12613.48 38.40 54533.65 88888.00 2016-01-21 12:34:02.875 021 12613.42 38.40 54533.62 88888.00 2016-01-21 12:34:03.000 021 12613.42 38.40 54533.65 88888.00 2016-01-21 12:34:03.125 021 12613.42 38.42 54533.65 88888.00 2016-01-21 12:34:03.250 021 12613.45 38.38 54533.68 88888.00 2016-01-21 12:34:03.375 021 12613.52 38.38 54533.68 88888.00 2016-01-21 12:34:03.500 021 12613.45 38.35 54533.68 88888.00 2016-01-21 12:34:03.625 021 12613.30 38.38 54533.68 88888.00 2016-01-21 12:34:03.750 021 12613.27 38.40 54533.70 88888.00 2016-01-21 12:34:03.875 021 12613.30 38.35 54533.70 88888.00 2016-01-21 12:34:04.000 021 12613.23 38.33 54533.68 88888.00 2016-01-21 12:34:04.125 021 12613.20 38.33 54533.70 88888.00 2016-01-21 12:34:04.250 021 12613.20 38.35 54533.72 88888.00 2016-01-21 12:34:04.375 021 12613.15 38.33 54533.72 88888.00 2016-01-21 12:34:04.500 021 12613.15 38.33 54533.72 88888.00 2016-01-21 12:34:04.625 021 12613.17 38.30 54533.72 88888.00 2016-01-21 12:34:04.750 021 12613.15 38.33 54533.75 88888.00 2016-01-21 12:34:04.875 021 12613.12 38.30 54533.75 88888.00 2016-01-21 12:34:05.000 021 12613.08 38.25 54533.72 88888.00 2016-01-21 12:34:05.125 021 12613.00 38.23 54533.72 88888.00 2016-01-21 12:34:05.250 021 12612.90 38.23 54533.72 88888.00 2016-01-21 12:34:05.375 021 12612.98 38.23 54533.72 88888.00 2016-01-21 12:34:05.500 021 12613.00 38.17 54533.72 88888.00 2016-01-21 12:34:05.625 021 12612.98 38.17 54533.75 88888.00 2016-01-21 12:34:05.750 021 12612.90 38.17 54533.80 88888.00 2016-01-21 12:34:05.875 021 12612.85 38.15 54533.78 88888.00 2016-01-21 12:34:06.000 021 12612.77 38.15 54533.78 88888.00 2016-01-21 12:34:06.125 021 12612.80 38.17 54533.80 88888.00 2016-01-21 12:34:06.250 021 12612.83 38.17 54533.82 88888.00 2016-01-21 12:34:06.375 021 12612.80 38.17 54533.80 88888.00 2016-01-21 12:34:06.500 021 12612.73 38.15 54533.82 88888.00 2016-01-21 12:34:06.625 021 12612.73 38.10 54533.82 88888.00 2016-01-21 12:34:06.750 021 12612.73 38.08 54533.80 88888.00 2016-01-21 12:34:06.875 021 12612.62 38.08 54533.82 88888.00 2016-01-21 12:34:07.000 021 12612.60 38.08 54533.82 88888.00 2016-01-21 12:34:07.125 021 12612.62 38.08 54533.85 88888.00 2016-01-21 12:34:07.250 021 12612.62 38.05 54533.85 88888.00 2016-01-21 12:34:07.375 021 12612.62 38.08 54533.85 88888.00 2016-01-21 12:34:07.500 021 12612.58 38.08 54533.85 88888.00 2016-01-21 12:34:07.625 021 12612.50 38.10 54533.88 88888.00 2016-01-21 12:34:07.750 021 12612.48 38.12 54533.88 88888.00 2016-01-21 12:34:07.875 021 12612.45 38.10 54533.88 88888.00 2016-01-21 12:34:08.000 021 12612.42 38.10 54533.88 88888.00 2016-01-21 12:34:08.125 021 12612.40 38.10 54533.90 88888.00 2016-01-21 12:34:08.250 021 12612.38 38.05 54533.93 88888.00 2016-01-21 12:34:08.375 021 12612.38 38.08 54533.90 88888.00 2016-01-21 12:34:08.500 021 12612.38 38.08 54533.93 88888.00 2016-01-21 12:34:08.625 021 12612.35 38.08 54533.93 88888.00 2016-01-21 12:34:08.750 021 12612.35 38.08 54533.93 88888.00 2016-01-21 12:34:08.875 021 12612.33 38.02 54533.93 88888.00 2016-01-21 12:34:09.000 021 12612.25 38.02 54533.95 88888.00 2016-01-21 12:34:09.125 021 12612.27 38.02 54533.93 88888.00 2016-01-21 12:34:09.250 021 12612.27 37.98 54533.93 88888.00 2016-01-21 12:34:09.375 021 12612.27 38.02 54533.90 88888.00 2016-01-21 12:34:09.500 021 12612.35 38.02 54533.93 88888.00 2016-01-21 12:34:09.625 021 12612.35 38.05 54533.93 88888.00 2016-01-21 12:34:09.750 021 12612.25 38.05 54533.95 88888.00 2016-01-21 12:34:09.875 021 12612.17 38.08 54533.90 88888.00 2016-01-21 12:34:10.000 021 12612.17 38.05 54533.90 88888.00 2016-01-21 12:34:10.125 021 12612.20 38.08 54533.95 88888.00 2016-01-21 12:34:10.250 021 12612.27 38.02 54533.93 88888.00 2016-01-21 12:34:10.375 021 12612.27 38.02 54533.95 88888.00 2016-01-21 12:34:10.500 021 12612.30 38.02 54533.95 88888.00 2016-01-21 12:34:10.625 021 12612.17 38.08 54533.93 88888.00 2016-01-21 12:34:10.750 021 12612.17 38.08 54533.90 88888.00 2016-01-21 12:34:10.875 021 12612.23 38.08 54533.93 88888.00 2016-01-21 12:34:11.000 021 12612.25 38.08 54533.93 88888.00 2016-01-21 12:34:11.125 021 12612.27 38.08 54533.93 88888.00 2016-01-21 12:34:11.250 021 12612.25 38.10 54533.93 88888.00 2016-01-21 12:34:11.375 021 12612.25 38.08 54533.95 88888.00 2016-01-21 12:34:11.500 021 12612.23 38.10 54533.97 88888.00 2016-01-21 12:34:11.625 021 12612.27 38.15 54533.97 88888.00 2016-01-21 12:34:11.750 021 12612.25 38.12 54533.97 88888.00 2016-01-21 12:34:11.875 021 12612.20 38.12 54533.97 88888.00 2016-01-21 12:34:12.000 021 12612.17 38.10 54533.95 88888.00 2016-01-21 12:34:12.125 021 12612.25 38.12 54533.95 88888.00 2016-01-21 12:34:12.250 021 12612.33 38.15 54533.97 88888.00 2016-01-21 12:34:12.375 021 12612.38 38.20 54533.97 88888.00 2016-01-21 12:34:12.500 021 12612.38 38.17 54534.00 88888.00 2016-01-21 12:34:12.625 021 12612.35 38.12 54534.00 88888.00 2016-01-21 12:34:12.750 021 12612.30 38.15 54534.00 88888.00 2016-01-21 12:34:12.875 021 12612.30 38.17 54534.00 88888.00 2016-01-21 12:34:13.000 021 12612.25 38.17 54533.97 88888.00 2016-01-21 12:34:13.125 021 12612.30 38.15 54533.97 88888.00 2016-01-21 12:34:13.250 021 12612.40 38.15 54534.00 88888.00 2016-01-21 12:34:13.375 021 12612.40 38.20 54534.00 88888.00 2016-01-21 12:34:13.500 021 12612.38 38.20 54534.00 88888.00 2016-01-21 12:34:13.625 021 12612.30 38.25 54533.97 88888.00 2016-01-21 12:34:13.750 021 12612.33 38.25 54533.97 88888.00 2016-01-21 12:34:13.875 021 12612.40 38.27 54534.00 88888.00 2016-01-21 12:34:14.000 021 12612.45 38.25 54534.00 88888.00 2016-01-21 12:34:14.125 021 12612.40 38.25 54534.00 88888.00 2016-01-21 12:34:14.250 021 12612.35 38.23 54534.00 88888.00 2016-01-21 12:34:14.375 021 12612.33 38.27 54534.00 88888.00 2016-01-21 12:34:14.500 021 12612.35 38.27 54534.00 88888.00 2016-01-21 12:34:14.625 021 12612.42 38.30 54534.00 88888.00 2016-01-21 12:34:14.750 021 12612.40 38.33 54534.05 88888.00 2016-01-21 12:34:14.875 021 12612.40 38.33 54534.05 88888.00 2016-01-21 12:34:15.000 021 12612.35 38.30 54534.05 88888.00 2016-01-21 12:34:15.125 021 12612.35 38.33 54534.07 88888.00 2016-01-21 12:34:15.250 021 12612.30 38.38 54534.10 88888.00 2016-01-21 12:34:15.375 021 12612.33 38.38 54534.10 88888.00 2016-01-21 12:34:15.500 021 12612.35 38.38 54534.07 88888.00 2016-01-21 12:34:15.625 021 12612.38 38.35 54534.10 88888.00 2016-01-21 12:34:15.750 021 12612.42 38.38 54534.07 88888.00 2016-01-21 12:34:15.875 021 12612.48 38.38 54534.05 88888.00 2016-01-21 12:34:16.000 021 12612.45 38.40 54534.07 88888.00 2016-01-21 12:34:16.125 021 12612.50 38.40 54534.10 88888.00 2016-01-21 12:34:16.250 021 12612.52 38.40 54534.10 88888.00 2016-01-21 12:34:16.375 021 12612.50 38.40 54534.10 88888.00 2016-01-21 12:34:16.500 021 12612.50 38.40 54534.12 88888.00 2016-01-21 12:34:16.625 021 12612.48 38.45 54534.15 88888.00 2016-01-21 12:34:16.750 021 12612.52 38.42 54534.15 88888.00 2016-01-21 12:34:16.875 021 12612.60 38.45 54534.12 88888.00 2016-01-21 12:34:17.000 021 12612.65 38.45 54534.12 88888.00 2016-01-21 12:34:17.125 021 12612.65 38.45 54534.10 88888.00 2016-01-21 12:34:17.250 021 12612.65 38.48 54534.12 88888.00 2016-01-21 12:34:17.375 021 12612.73 38.48 54534.15 88888.00 2016-01-21 12:34:17.500 021 12612.75 38.50 54534.12 88888.00 2016-01-21 12:34:17.625 021 12612.75 38.50 54534.15 88888.00 2016-01-21 12:34:17.750 021 12612.77 38.48 54534.15 88888.00 2016-01-21 12:34:17.875 021 12612.77 38.50 54534.18 88888.00 2016-01-21 12:34:18.000 021 12612.75 38.52 54534.18 88888.00 2016-01-21 12:34:18.125 021 12612.77 38.52 54534.18 88888.00 2016-01-21 12:34:18.250 021 12612.83 38.55 54534.20 88888.00 2016-01-21 12:34:18.375 021 12612.80 38.55 54534.18 88888.00 2016-01-21 12:34:18.500 021 12612.80 38.58 54534.18 88888.00 2016-01-21 12:34:18.625 021 12612.80 38.58 54534.18 88888.00 2016-01-21 12:34:18.750 021 12612.75 38.55 54534.18 88888.00 2016-01-21 12:34:18.875 021 12612.75 38.58 54534.18 88888.00 2016-01-21 12:34:19.000 021 12612.80 38.60 54534.18 88888.00 2016-01-21 12:34:19.125 021 12612.85 38.58 54534.20 88888.00 2016-01-21 12:34:19.250 021 12612.85 38.60 54534.22 88888.00 2016-01-21 12:34:19.375 021 12612.90 38.65 54534.25 88888.00 2016-01-21 12:34:19.500 021 12612.92 38.62 54534.22 88888.00 2016-01-21 12:34:19.625 021 12612.90 38.62 54534.18 88888.00 2016-01-21 12:34:19.750 021 12612.92 38.62 54534.20 88888.00 2016-01-21 12:34:19.875 021 12612.92 38.65 54534.20 88888.00 2016-01-21 12:34:20.000 021 12612.92 38.67 54534.22 88888.00 2016-01-21 12:34:20.125 021 12612.95 38.65 54534.25 88888.00 2016-01-21 12:34:20.250 021 12612.92 38.65 54534.25 88888.00 2016-01-21 12:34:20.375 021 12612.95 38.67 54534.25 88888.00 2016-01-21 12:34:20.500 021 12612.95 38.70 54534.22 88888.00 2016-01-21 12:34:20.625 021 12613.02 38.73 54534.22 88888.00 2016-01-21 12:34:20.750 021 12613.00 38.73 54534.25 88888.00 2016-01-21 12:34:20.875 021 12613.02 38.75 54534.25 88888.00 2016-01-21 12:34:21.000 021 12613.10 38.73 54534.25 88888.00 2016-01-21 12:34:21.125 021 12613.12 38.75 54534.28 88888.00 2016-01-21 12:34:21.250 021 12613.08 38.73 54534.22 88888.00 2016-01-21 12:34:21.375 021 12613.10 38.77 54534.22 88888.00 2016-01-21 12:34:21.500 021 12613.10 38.77 54534.25 88888.00 2016-01-21 12:34:21.625 021 12613.08 38.77 54534.30 88888.00 2016-01-21 12:34:21.750 021 12613.12 38.80 54534.30 88888.00 2016-01-21 12:34:21.875 021 12613.10 38.83 54534.32 88888.00 2016-01-21 12:34:22.000 021 12613.05 38.83 54534.32 88888.00 2016-01-21 12:34:22.125 021 12613.05 38.85 54534.38 88888.00 2016-01-21 12:34:22.250 021 12613.10 38.85 54534.35 88888.00 2016-01-21 12:34:22.375 021 12613.15 38.88 54534.32 88888.00 2016-01-21 12:34:22.500 021 12613.12 38.85 54534.35 88888.00 2016-01-21 12:34:22.625 021 12613.17 38.85 54534.35 88888.00 2016-01-21 12:34:22.750 021 12613.17 38.85 54534.35 88888.00 2016-01-21 12:34:22.875 021 12613.10 38.85 54534.35 88888.00 2016-01-21 12:34:23.000 021 12613.10 38.88 54534.35 88888.00 2016-01-21 12:34:23.125 021 12613.05 38.88 54534.35 88888.00 2016-01-21 12:34:23.250 021 12613.02 38.88 54534.40 88888.00 2016-01-21 12:34:23.375 021 12613.08 38.88 54534.40 88888.00 2016-01-21 12:34:23.500 021 12613.02 38.88 54534.43 88888.00 2016-01-21 12:34:23.625 021 12613.00 38.88 54534.45 88888.00 2016-01-21 12:34:23.750 021 12613.02 38.90 54534.43 88888.00 2016-01-21 12:34:23.875 021 12613.02 38.90 54534.43 88888.00 2016-01-21 12:34:24.000 021 12613.00 38.90 54534.40 88888.00 2016-01-21 12:34:24.125 021 12613.00 38.88 54534.43 88888.00 2016-01-21 12:34:24.250 021 12613.00 38.88 54534.43 88888.00 2016-01-21 12:34:24.375 021 12613.00 38.88 54534.45 88888.00 2016-01-21 12:34:24.500 021 12612.98 38.83 54534.45 88888.00 2016-01-21 12:34:24.625 021 12612.98 38.85 54534.45 88888.00 2016-01-21 12:34:24.750 021 12612.95 38.88 54534.45 88888.00 2016-01-21 12:34:24.875 021 12612.92 38.85 54534.45 88888.00 2016-01-21 12:34:25.000 021 12612.85 38.88 54534.47 88888.00 2016-01-21 12:34:25.125 021 12612.83 38.85 54534.50 88888.00 2016-01-21 12:34:25.250 021 12612.80 38.85 54534.53 88888.00 2016-01-21 12:34:25.375 021 12612.85 38.88 54534.53 88888.00 2016-01-21 12:34:25.500 021 12612.88 38.85 54534.53 88888.00 2016-01-21 12:34:25.625 021 12612.83 38.85 54534.53 88888.00 2016-01-21 12:34:25.750 021 12612.77 38.85 54534.53 88888.00 2016-01-21 12:34:25.875 021 12612.77 38.88 54534.55 88888.00 2016-01-21 12:34:26.000 021 12612.80 38.88 54534.55 88888.00 2016-01-21 12:34:26.125 021 12612.75 38.88 54534.57 88888.00 2016-01-21 12:34:26.250 021 12612.73 38.85 54534.55 88888.00 2016-01-21 12:34:26.375 021 12612.75 38.85 54534.55 88888.00 2016-01-21 12:34:26.500 021 12612.77 38.83 54534.55 88888.00 2016-01-21 12:34:26.625 021 12612.80 38.80 54534.57 88888.00 2016-01-21 12:34:26.750 021 12612.77 38.80 54534.57 88888.00 2016-01-21 12:34:26.875 021 12612.75 38.85 54534.60 88888.00 2016-01-21 12:34:27.000 021 12612.67 38.88 54534.57 88888.00 2016-01-21 12:34:27.125 021 12612.65 38.88 54534.62 88888.00 2016-01-21 12:34:27.250 021 12612.55 38.88 54534.62 88888.00 2016-01-21 12:34:27.375 021 12612.52 38.90 54534.60 88888.00 2016-01-21 12:34:27.500 021 12612.60 38.90 54534.57 88888.00 2016-01-21 12:34:27.625 021 12612.58 38.90 54534.60 88888.00 2016-01-21 12:34:27.750 021 12612.65 38.88 54534.60 88888.00 2016-01-21 12:34:27.875 021 12612.70 38.90 54534.62 88888.00 2016-01-21 12:34:28.000 021 12612.73 38.92 54534.62 88888.00 2016-01-21 12:34:28.125 021 12612.67 38.88 54534.60 88888.00 2016-01-21 12:34:28.250 021 12612.67 38.88 54534.60 88888.00 2016-01-21 12:34:28.375 021 12612.65 38.88 54534.60 88888.00 2016-01-21 12:34:28.500 021 12612.67 38.88 54534.62 88888.00 2016-01-21 12:34:28.625 021 12612.67 38.88 54534.62 88888.00 2016-01-21 12:34:28.750 021 12612.65 38.85 54534.62 88888.00 2016-01-21 12:34:28.875 021 12612.62 38.85 54534.65 88888.00 2016-01-21 12:34:29.000 021 12612.62 38.88 54534.62 88888.00 2016-01-21 12:34:29.125 021 12612.65 38.90 54534.68 88888.00 2016-01-21 12:34:29.250 021 12612.65 38.90 54534.70 88888.00 2016-01-21 12:34:29.375 021 12612.60 38.92 54534.68 88888.00 2016-01-21 12:34:29.500 021 12612.62 38.95 54534.68 88888.00 2016-01-21 12:34:29.625 021 12612.73 38.98 54534.68 88888.00 2016-01-21 12:34:29.750 021 12612.67 38.92 54534.68 88888.00 2016-01-21 12:34:29.875 021 12612.62 38.90 54534.70 88888.00 2016-01-21 12:34:30.000 021 12612.67 38.92 54534.70 88888.00 2016-01-21 12:34:30.125 021 12612.62 38.92 54534.72 88888.00 2016-01-21 12:34:30.250 021 12612.65 38.95 54534.75 88888.00 2016-01-21 12:34:30.375 021 12612.67 38.95 54534.72 88888.00 2016-01-21 12:34:30.500 021 12612.70 38.98 54534.72 88888.00 2016-01-21 12:34:30.625 021 12612.73 38.98 54534.72 88888.00 2016-01-21 12:34:30.750 021 12612.70 38.98 54534.72 88888.00 2016-01-21 12:34:30.875 021 12612.70 38.92 54534.72 88888.00 2016-01-21 12:34:31.000 021 12612.75 38.95 54534.70 88888.00 2016-01-21 12:34:31.125 021 12612.77 38.98 54534.72 88888.00 2016-01-21 12:34:31.250 021 12612.75 38.95 54534.75 88888.00 2016-01-21 12:34:31.375 021 12612.73 38.95 54534.70 88888.00 2016-01-21 12:34:31.500 021 12612.80 38.95 54534.70 88888.00 2016-01-21 12:34:31.625 021 12612.85 38.98 54534.72 88888.00 2016-01-21 12:34:31.750 021 12612.80 39.02 54534.72 88888.00 2016-01-21 12:34:31.875 021 12612.80 39.05 54534.75 88888.00 2016-01-21 12:34:32.000 021 12612.85 39.05 54534.75 88888.00 2016-01-21 12:34:32.125 021 12612.88 39.08 54534.75 88888.00 2016-01-21 12:34:32.250 021 12612.80 39.10 54534.75 88888.00 2016-01-21 12:34:32.375 021 12612.80 39.08 54534.75 88888.00 2016-01-21 12:34:32.500 021 12612.83 39.08 54534.70 88888.00 2016-01-21 12:34:32.625 021 12612.85 39.08 54534.70 88888.00 2016-01-21 12:34:32.750 021 12612.85 39.08 54534.72 88888.00 2016-01-21 12:34:32.875 021 12612.88 39.15 54534.72 88888.00 2016-01-21 12:34:33.000 021 12612.88 39.12 54534.70 88888.00 2016-01-21 12:34:33.125 021 12612.85 39.12 54534.70 88888.00 2016-01-21 12:34:33.250 021 12612.88 39.12 54534.75 88888.00 2016-01-21 12:34:33.375 021 12612.95 39.12 54534.75 88888.00 2016-01-21 12:34:33.500 021 12612.95 39.15 54534.72 88888.00 2016-01-21 12:34:33.625 021 12612.98 39.17 54534.72 88888.00 2016-01-21 12:34:33.750 021 12613.05 39.17 54534.75 88888.00 2016-01-21 12:34:33.875 021 12613.10 39.17 54534.72 88888.00 2016-01-21 12:34:34.000 021 12613.08 39.17 54534.72 88888.00 2016-01-21 12:34:34.125 021 12613.08 39.20 54534.72 88888.00 2016-01-21 12:34:34.250 021 12613.10 39.20 54534.78 88888.00 2016-01-21 12:34:34.375 021 12613.10 39.20 54534.75 88888.00 2016-01-21 12:34:34.500 021 12613.12 39.23 54534.72 88888.00 2016-01-21 12:34:34.625 021 12613.15 39.25 54534.78 88888.00 2016-01-21 12:34:34.750 021 12613.15 39.23 54534.78 88888.00 2016-01-21 12:34:34.875 021 12613.15 39.23 54534.78 88888.00 2016-01-21 12:34:35.000 021 12613.23 39.25 54534.78 88888.00 2016-01-21 12:34:35.125 021 12613.25 39.25 54534.78 88888.00 2016-01-21 12:34:35.250 021 12613.23 39.20 54534.75 88888.00 2016-01-21 12:34:35.375 021 12613.25 39.20 54534.75 88888.00 2016-01-21 12:34:35.500 021 12613.30 39.23 54534.78 88888.00 2016-01-21 12:34:35.625 021 12613.33 39.23 54534.78 88888.00 2016-01-21 12:34:35.750 021 12613.27 39.25 54534.80 88888.00 2016-01-21 12:34:35.875 021 12613.30 39.25 54534.78 88888.00 2016-01-21 12:34:36.000 021 12613.33 39.27 54534.78 88888.00 2016-01-21 12:34:36.125 021 12613.30 39.30 54534.78 88888.00 2016-01-21 12:34:36.250 021 12613.27 39.33 54534.78 88888.00 2016-01-21 12:34:36.375 021 12613.27 39.35 54534.78 88888.00 2016-01-21 12:34:36.500 021 12613.27 39.33 54534.78 88888.00 2016-01-21 12:34:36.625 021 12613.30 39.30 54534.78 88888.00 2016-01-21 12:34:36.750 021 12613.33 39.30 54534.78 88888.00 2016-01-21 12:34:36.875 021 12613.30 39.30 54534.80 88888.00 2016-01-21 12:34:37.000 021 12613.23 39.33 54534.80 88888.00 2016-01-21 12:34:37.125 021 12613.20 39.35 54534.82 88888.00 2016-01-21 12:34:37.250 021 12613.30 39.33 54534.85 88888.00 2016-01-21 12:34:37.375 021 12613.38 39.33 54534.88 88888.00 2016-01-21 12:34:37.500 021 12613.27 39.30 54534.85 88888.00 2016-01-21 12:34:37.625 021 12613.20 39.30 54534.85 88888.00 2016-01-21 12:34:37.750 021 12613.25 39.30 54534.85 88888.00 2016-01-21 12:34:37.875 021 12613.25 39.33 54534.88 88888.00 2016-01-21 12:34:38.000 021 12613.30 39.33 54534.88 88888.00 2016-01-21 12:34:38.125 021 12613.33 39.33 54534.90 88888.00 2016-01-21 12:34:38.250 021 12613.30 39.27 54534.90 88888.00 2016-01-21 12:34:38.375 021 12613.30 39.30 54534.88 88888.00 2016-01-21 12:34:38.500 021 12613.33 39.27 54534.88 88888.00 2016-01-21 12:34:38.625 021 12613.27 39.27 54534.90 88888.00 2016-01-21 12:34:38.750 021 12613.33 39.25 54534.90 88888.00 2016-01-21 12:34:38.875 021 12613.30 39.27 54534.93 88888.00 2016-01-21 12:34:39.000 021 12613.27 39.30 54534.90 88888.00 2016-01-21 12:34:39.125 021 12613.23 39.30 54534.95 88888.00 2016-01-21 12:34:39.250 021 12613.23 39.30 54534.95 88888.00 2016-01-21 12:34:39.375 021 12613.25 39.30 54534.97 88888.00 2016-01-21 12:34:39.500 021 12613.27 39.33 54534.95 88888.00 2016-01-21 12:34:39.625 021 12613.27 39.30 54534.95 88888.00 2016-01-21 12:34:39.750 021 12613.27 39.27 54534.95 88888.00 2016-01-21 12:34:39.875 021 12613.27 39.23 54534.95 88888.00 2016-01-21 12:34:40.000 021 12613.30 39.27 54534.95 88888.00 2016-01-21 12:34:40.125 021 12613.33 39.30 54534.97 88888.00 2016-01-21 12:34:40.250 021 12613.35 39.27 54535.03 88888.00 2016-01-21 12:34:40.375 021 12613.30 39.27 54535.03 88888.00 2016-01-21 12:34:40.500 021 12613.35 39.30 54535.00 88888.00 2016-01-21 12:34:40.625 021 12613.25 39.27 54535.00 88888.00 2016-01-21 12:34:40.750 021 12613.23 39.27 54535.00 88888.00 2016-01-21 12:34:40.875 021 12613.33 39.30 54535.03 88888.00 2016-01-21 12:34:41.000 021 12613.38 39.33 54535.03 88888.00 2016-01-21 12:34:41.125 021 12613.38 39.33 54535.03 88888.00 2016-01-21 12:34:41.250 021 12613.33 39.33 54535.07 88888.00 2016-01-21 12:34:41.375 021 12613.40 39.33 54535.07 88888.00 2016-01-21 12:34:41.500 021 12613.38 39.33 54535.05 88888.00 2016-01-21 12:34:41.625 021 12613.38 39.33 54535.05 88888.00 2016-01-21 12:34:41.750 021 12613.33 39.33 54535.07 88888.00 2016-01-21 12:34:41.875 021 12613.27 39.33 54535.10 88888.00 2016-01-21 12:34:42.000 021 12613.35 39.33 54535.07 88888.00 2016-01-21 12:34:42.125 021 12613.38 39.33 54535.10 88888.00 2016-01-21 12:34:42.250 021 12613.33 39.38 54535.07 88888.00 2016-01-21 12:34:42.375 021 12613.27 39.40 54535.07 88888.00 2016-01-21 12:34:42.500 021 12613.20 39.38 54535.07 88888.00 2016-01-21 12:34:42.625 021 12613.25 39.38 54535.10 88888.00 2016-01-21 12:34:42.750 021 12613.30 39.38 54535.10 88888.00 2016-01-21 12:34:42.875 021 12613.33 39.40 54535.10 88888.00 2016-01-21 12:34:43.000 021 12613.35 39.40 54535.12 88888.00 2016-01-21 12:34:43.125 021 12613.40 39.42 54535.15 88888.00 2016-01-21 12:34:43.250 021 12613.45 39.42 54535.15 88888.00 2016-01-21 12:34:43.375 021 12613.40 39.42 54535.12 88888.00 2016-01-21 12:34:43.500 021 12613.42 39.42 54535.12 88888.00 2016-01-21 12:34:43.625 021 12613.38 39.45 54535.12 88888.00 2016-01-21 12:34:43.750 021 12613.38 39.45 54535.12 88888.00 2016-01-21 12:34:43.875 021 12613.38 39.40 54535.12 88888.00 2016-01-21 12:34:44.000 021 12613.35 39.42 54535.12 88888.00 2016-01-21 12:34:44.125 021 12613.38 39.45 54535.15 88888.00 2016-01-21 12:34:44.250 021 12613.40 39.48 54535.15 88888.00 2016-01-21 12:34:44.375 021 12613.35 39.50 54535.18 88888.00 2016-01-21 12:34:44.500 021 12613.35 39.48 54535.18 88888.00 2016-01-21 12:34:44.625 021 12613.30 39.45 54535.18 88888.00 2016-01-21 12:34:44.750 021 12613.30 39.45 54535.18 88888.00 2016-01-21 12:34:44.875 021 12613.25 39.42 54535.18 88888.00 2016-01-21 12:34:45.000 021 12613.27 39.45 54535.18 88888.00 2016-01-21 12:34:45.125 021 12613.40 39.42 54535.18 88888.00 2016-01-21 12:34:45.250 021 12613.40 39.38 54535.18 88888.00 2016-01-21 12:34:45.375 021 12613.35 39.45 54535.15 88888.00 2016-01-21 12:34:45.500 021 12613.33 39.42 54535.18 88888.00 2016-01-21 12:34:45.625 021 12613.42 39.40 54535.20 88888.00 2016-01-21 12:34:45.750 021 12613.45 39.42 54535.20 88888.00 2016-01-21 12:34:45.875 021 12613.45 39.42 54535.22 88888.00 2016-01-21 12:34:46.000 021 12613.38 39.42 54535.20 88888.00 2016-01-21 12:34:46.125 021 12613.27 39.40 54535.20 88888.00 2016-01-21 12:34:46.250 021 12613.27 39.45 54535.25 88888.00 2016-01-21 12:34:46.375 021 12613.33 39.45 54535.22 88888.00 2016-01-21 12:34:46.500 021 12613.38 39.42 54535.22 88888.00 2016-01-21 12:34:46.625 021 12613.35 39.45 54535.22 88888.00 2016-01-21 12:34:46.750 021 12613.33 39.48 54535.22 88888.00 2016-01-21 12:34:46.875 021 12613.35 39.45 54535.25 88888.00 2016-01-21 12:34:47.000 021 12613.38 39.48 54535.22 88888.00 2016-01-21 12:34:47.125 021 12613.40 39.48 54535.25 88888.00 2016-01-21 12:34:47.250 021 12613.33 39.48 54535.28 88888.00 2016-01-21 12:34:47.375 021 12613.30 39.50 54535.28 88888.00 2016-01-21 12:34:47.500 021 12613.25 39.48 54535.28 88888.00 2016-01-21 12:34:47.625 021 12613.30 39.48 54535.30 88888.00 2016-01-21 12:34:47.750 021 12613.42 39.50 54535.28 88888.00 2016-01-21 12:34:47.875 021 12613.45 39.52 54535.30 88888.00 2016-01-21 12:34:48.000 021 12613.48 39.52 54535.28 88888.00 2016-01-21 12:34:48.125 021 12613.48 39.52 54535.30 88888.00 2016-01-21 12:34:48.250 021 12613.45 39.55 54535.30 88888.00 2016-01-21 12:34:48.375 021 12613.48 39.55 54535.30 88888.00 2016-01-21 12:34:48.500 021 12613.52 39.55 54535.30 88888.00 2016-01-21 12:34:48.625 021 12613.52 39.55 54535.30 88888.00 2016-01-21 12:34:48.750 021 12613.52 39.58 54535.30 88888.00 2016-01-21 12:34:48.875 021 12613.52 39.58 54535.30 88888.00 2016-01-21 12:34:49.000 021 12613.55 39.60 54535.28 88888.00 2016-01-21 12:34:49.125 021 12613.50 39.62 54535.30 88888.00 2016-01-21 12:34:49.250 021 12613.48 39.58 54535.30 88888.00 2016-01-21 12:34:49.375 021 12613.52 39.60 54535.30 88888.00 2016-01-21 12:34:49.500 021 12613.50 39.60 54535.30 88888.00 2016-01-21 12:34:49.625 021 12613.52 39.67 54535.32 88888.00 2016-01-21 12:34:49.750 021 12613.55 39.65 54535.32 88888.00 2016-01-21 12:34:49.875 021 12613.52 39.65 54535.32 88888.00 2016-01-21 12:34:50.000 021 12613.58 39.65 54535.35 88888.00 2016-01-21 12:34:50.125 021 12613.58 39.65 54535.38 88888.00 2016-01-21 12:34:50.250 021 12613.50 39.65 54535.35 88888.00 2016-01-21 12:34:50.375 021 12613.50 39.73 54535.38 88888.00 2016-01-21 12:34:50.500 021 12613.48 39.70 54535.40 88888.00 2016-01-21 12:34:50.625 021 12613.52 39.75 54535.43 88888.00 2016-01-21 12:34:50.750 021 12613.55 39.77 54535.43 88888.00 2016-01-21 12:34:50.875 021 12613.52 39.73 54535.45 88888.00 2016-01-21 12:34:51.000 021 12613.52 39.73 54535.45 88888.00 2016-01-21 12:34:51.125 021 12613.52 39.75 54535.43 88888.00 2016-01-21 12:34:51.250 021 12613.48 39.75 54535.45 88888.00 2016-01-21 12:34:51.375 021 12613.42 39.75 54535.45 88888.00 2016-01-21 12:34:51.500 021 12613.42 39.75 54535.43 88888.00 2016-01-21 12:34:51.625 021 12613.45 39.75 54535.45 88888.00 2016-01-21 12:34:51.750 021 12613.48 39.77 54535.45 88888.00 2016-01-21 12:34:51.875 021 12613.50 39.77 54535.45 88888.00 2016-01-21 12:34:52.000 021 12613.52 39.75 54535.45 88888.00 2016-01-21 12:34:52.125 021 12613.52 39.75 54535.47 88888.00 2016-01-21 12:34:52.250 021 12613.50 39.77 54535.47 88888.00 2016-01-21 12:34:52.375 021 12613.55 39.80 54535.47 88888.00 2016-01-21 12:34:52.500 021 12613.52 39.83 54535.47 88888.00 2016-01-21 12:34:52.625 021 12613.52 39.83 54535.47 88888.00 2016-01-21 12:34:52.750 021 12613.52 39.83 54535.47 88888.00 2016-01-21 12:34:52.875 021 12613.52 39.80 54535.45 88888.00 2016-01-21 12:34:53.000 021 12613.50 39.83 54535.47 88888.00 2016-01-21 12:34:53.125 021 12613.48 39.80 54535.53 88888.00 2016-01-21 12:34:53.250 021 12613.45 39.77 54535.53 88888.00 2016-01-21 12:34:53.375 021 12613.55 39.77 54535.50 88888.00 2016-01-21 12:34:53.500 021 12613.55 39.77 54535.47 88888.00 2016-01-21 12:34:53.625 021 12613.52 39.80 54535.47 88888.00 2016-01-21 12:34:53.750 021 12613.50 39.80 54535.50 88888.00 2016-01-21 12:34:53.875 021 12613.50 39.85 54535.50 88888.00 2016-01-21 12:34:54.000 021 12613.58 39.85 54535.47 88888.00 2016-01-21 12:34:54.125 021 12613.60 39.85 54535.50 88888.00 2016-01-21 12:34:54.250 021 12613.58 39.83 54535.50 88888.00 2016-01-21 12:34:54.375 021 12613.58 39.83 54535.50 88888.00 2016-01-21 12:34:54.500 021 12613.55 39.85 54535.50 88888.00 2016-01-21 12:34:54.625 021 12613.52 39.90 54535.55 88888.00 2016-01-21 12:34:54.750 021 12613.62 39.90 54535.55 88888.00 2016-01-21 12:34:54.875 021 12613.60 39.88 54535.55 88888.00 2016-01-21 12:34:55.000 021 12613.50 39.85 54535.53 88888.00 2016-01-21 12:34:55.125 021 12613.48 39.88 54535.55 88888.00 2016-01-21 12:34:55.250 021 12613.52 39.92 54535.53 88888.00 2016-01-21 12:34:55.375 021 12613.50 39.92 54535.53 88888.00 2016-01-21 12:34:55.500 021 12613.38 39.92 54535.53 88888.00 2016-01-21 12:34:55.625 021 12613.35 39.92 54535.55 88888.00 2016-01-21 12:34:55.750 021 12613.42 39.95 54535.55 88888.00 2016-01-21 12:34:55.875 021 12613.50 39.95 54535.53 88888.00 2016-01-21 12:34:56.000 021 12613.50 39.92 54535.53 88888.00 2016-01-21 12:34:56.125 021 12613.40 39.98 54535.55 88888.00 2016-01-21 12:34:56.250 021 12613.38 39.95 54535.60 88888.00 2016-01-21 12:34:56.375 021 12613.42 39.95 54535.57 88888.00 2016-01-21 12:34:56.500 021 12613.42 39.98 54535.57 88888.00 2016-01-21 12:34:56.625 021 12613.40 39.98 54535.57 88888.00 2016-01-21 12:34:56.750 021 12613.38 40.00 54535.57 88888.00 2016-01-21 12:34:56.875 021 12613.35 40.00 54535.60 88888.00 2016-01-21 12:34:57.000 021 12613.35 40.00 54535.57 88888.00 2016-01-21 12:34:57.125 021 12613.42 40.00 54535.60 88888.00 2016-01-21 12:34:57.250 021 12613.42 40.00 54535.60 88888.00 2016-01-21 12:34:57.375 021 12613.40 40.02 54535.60 88888.00 2016-01-21 12:34:57.500 021 12613.35 40.08 54535.62 88888.00 2016-01-21 12:34:57.625 021 12613.33 40.10 54535.62 88888.00 2016-01-21 12:34:57.750 021 12613.35 40.10 54535.60 88888.00 2016-01-21 12:34:57.875 021 12613.40 40.10 54535.60 88888.00 2016-01-21 12:34:58.000 021 12613.35 40.08 54535.65 88888.00 2016-01-21 12:34:58.125 021 12613.27 40.08 54535.62 88888.00 2016-01-21 12:34:58.250 021 12613.27 40.08 54535.60 88888.00 2016-01-21 12:34:58.375 021 12613.30 40.08 54535.57 88888.00 2016-01-21 12:34:58.500 021 12613.30 40.10 54535.60 88888.00 2016-01-21 12:34:58.625 021 12613.30 40.12 54535.60 88888.00 2016-01-21 12:34:58.750 021 12613.30 40.10 54535.60 88888.00 2016-01-21 12:34:58.875 021 12613.33 40.15 54535.62 88888.00 2016-01-21 12:34:59.000 021 12613.25 40.15 54535.60 88888.00 2016-01-21 12:34:59.125 021 12613.27 40.12 54535.62 88888.00 2016-01-21 12:34:59.250 021 12613.20 40.15 54535.65 88888.00 2016-01-21 12:34:59.375 021 12613.17 40.17 54535.68 88888.00 2016-01-21 12:34:59.500 021 12613.25 40.17 54535.68 88888.00 2016-01-21 12:34:59.625 021 12613.25 40.20 54535.68 88888.00 2016-01-21 12:34:59.750 021 12613.23 40.20 54535.68 88888.00 2016-01-21 12:34:59.875 021 12613.23 40.20 54535.68 88888.00 2016-01-21 12:35:00.000 021 12613.23 40.20 54535.65 88888.00 2016-01-21 12:35:00.125 021 12613.23 40.20 54535.68 88888.00 2016-01-21 12:35:00.250 021 12613.15 40.20 54535.72 88888.00 2016-01-21 12:35:00.375 021 12613.12 40.20 54535.75 88888.00 2016-01-21 12:35:00.500 021 12613.20 40.25 54535.75 88888.00 2016-01-21 12:35:00.625 021 12613.25 40.25 54535.68 88888.00 2016-01-21 12:35:00.750 021 12613.27 40.27 54535.70 88888.00 2016-01-21 12:35:00.875 021 12613.25 40.27 54535.75 88888.00 2016-01-21 12:35:01.000 021 12613.23 40.27 54535.70 88888.00 2016-01-21 12:35:01.125 021 12613.27 40.30 54535.75 88888.00 2016-01-21 12:35:01.250 021 12613.25 40.30 54535.78 88888.00 2016-01-21 12:35:01.375 021 12613.25 40.33 54535.75 88888.00 2016-01-21 12:35:01.500 021 12613.25 40.35 54535.75 88888.00 2016-01-21 12:35:01.625 021 12613.30 40.35 54535.75 88888.00 2016-01-21 12:35:01.750 021 12613.35 40.40 54535.75 88888.00 2016-01-21 12:35:01.875 021 12613.35 40.42 54535.78 88888.00 2016-01-21 12:35:02.000 021 12613.40 40.40 54535.75 88888.00 2016-01-21 12:35:02.125 021 12613.38 40.40 54535.75 88888.00 2016-01-21 12:35:02.250 021 12613.38 40.45 54535.78 88888.00 2016-01-21 12:35:02.375 021 12613.40 40.48 54535.78 88888.00 2016-01-21 12:35:02.500 021 12613.40 40.50 54535.78 88888.00 2016-01-21 12:35:02.625 021 12613.40 40.50 54535.78 88888.00 2016-01-21 12:35:02.750 021 12613.42 40.50 54535.75 88888.00 2016-01-21 12:35:02.875 021 12613.38 40.58 54535.78 88888.00 2016-01-21 12:35:03.000 021 12613.42 40.58 54535.75 88888.00 2016-01-21 12:35:03.125 021 12613.48 40.58 54535.75 88888.00 2016-01-21 12:35:03.250 021 12613.48 40.62 54535.80 88888.00 2016-01-21 12:35:03.375 021 12613.52 40.67 54535.80 88888.00 2016-01-21 12:35:03.500 021 12613.50 40.70 54535.80 88888.00 2016-01-21 12:35:03.625 021 12613.50 40.70 54535.78 88888.00 2016-01-21 12:35:03.750 021 12613.48 40.73 54535.78 88888.00 2016-01-21 12:35:03.875 021 12613.50 40.75 54535.78 88888.00 2016-01-21 12:35:04.000 021 12613.52 40.77 54535.80 88888.00 2016-01-21 12:35:04.125 021 12613.55 40.80 54535.80 88888.00 2016-01-21 12:35:04.250 021 12613.52 40.83 54535.80 88888.00 2016-01-21 12:35:04.375 021 12613.52 40.85 54535.80 88888.00 2016-01-21 12:35:04.500 021 12613.55 40.88 54535.78 88888.00 2016-01-21 12:35:04.625 021 12613.55 40.92 54535.78 88888.00 2016-01-21 12:35:04.750 021 12613.50 40.95 54535.78 88888.00 2016-01-21 12:35:04.875 021 12613.58 40.98 54535.75 88888.00 2016-01-21 12:35:05.000 021 12613.67 41.00 54535.72 88888.00 2016-01-21 12:35:05.125 021 12613.62 41.00 54535.78 88888.00 2016-01-21 12:35:05.250 021 12613.62 41.02 54535.78 88888.00 2016-01-21 12:35:05.375 021 12613.65 41.05 54535.80 88888.00 2016-01-21 12:35:05.500 021 12613.67 41.02 54535.78 88888.00 2016-01-21 12:35:05.625 021 12613.70 41.05 54535.75 88888.00 2016-01-21 12:35:05.750 021 12613.73 41.08 54535.75 88888.00 2016-01-21 12:35:05.875 021 12613.70 41.08 54535.75 88888.00 2016-01-21 12:35:06.000 021 12613.67 41.10 54535.75 88888.00 2016-01-21 12:35:06.125 021 12613.67 41.15 54535.72 88888.00 2016-01-21 12:35:06.250 021 12613.70 41.17 54535.75 88888.00 2016-01-21 12:35:06.375 021 12613.70 41.17 54535.75 88888.00 2016-01-21 12:35:06.500 021 12613.67 41.15 54535.75 88888.00 2016-01-21 12:35:06.625 021 12613.67 41.20 54535.78 88888.00 2016-01-21 12:35:06.750 021 12613.73 41.23 54535.75 88888.00 2016-01-21 12:35:06.875 021 12613.80 41.25 54535.75 88888.00 2016-01-21 12:35:07.000 021 12613.75 41.23 54535.75 88888.00 2016-01-21 12:35:07.125 021 12613.70 41.20 54535.78 88888.00 2016-01-21 12:35:07.250 021 12613.70 41.25 54535.78 88888.00 2016-01-21 12:35:07.375 021 12613.80 41.30 54535.80 88888.00 2016-01-21 12:35:07.500 021 12613.73 41.27 54535.82 88888.00 2016-01-21 12:35:07.625 021 12613.65 41.27 54535.80 88888.00 2016-01-21 12:35:07.750 021 12613.65 41.30 54535.82 88888.00 2016-01-21 12:35:07.875 021 12613.67 41.33 54535.85 88888.00 2016-01-21 12:35:08.000 021 12613.65 41.33 54535.85 88888.00 2016-01-21 12:35:08.125 021 12613.62 41.33 54535.85 88888.00 2016-01-21 12:35:08.250 021 12613.62 41.33 54535.85 88888.00 2016-01-21 12:35:08.375 021 12613.62 41.33 54535.85 88888.00 2016-01-21 12:35:08.500 021 12613.62 41.33 54535.85 88888.00 2016-01-21 12:35:08.625 021 12613.62 41.30 54535.82 88888.00 2016-01-21 12:35:08.750 021 12613.60 41.33 54535.85 88888.00 2016-01-21 12:35:08.875 021 12613.60 41.33 54535.82 88888.00 2016-01-21 12:35:09.000 021 12613.65 41.33 54535.85 88888.00 2016-01-21 12:35:09.125 021 12613.67 41.33 54535.88 88888.00 2016-01-21 12:35:09.250 021 12613.58 41.33 54535.90 88888.00 2016-01-21 12:35:09.375 021 12613.60 41.30 54535.90 88888.00 2016-01-21 12:35:09.500 021 12613.62 41.30 54535.88 88888.00 2016-01-21 12:35:09.625 021 12613.65 41.30 54535.90 88888.00 2016-01-21 12:35:09.750 021 12613.67 41.33 54535.88 88888.00 2016-01-21 12:35:09.875 021 12613.60 41.30 54535.90 88888.00 2016-01-21 12:35:10.000 021 12613.58 41.27 54535.88 88888.00 2016-01-21 12:35:10.125 021 12613.62 41.33 54535.90 88888.00 2016-01-21 12:35:10.250 021 12613.67 41.27 54535.90 88888.00 2016-01-21 12:35:10.375 021 12613.73 41.27 54535.95 88888.00 2016-01-21 12:35:10.500 021 12613.65 41.27 54535.95 88888.00 2016-01-21 12:35:10.625 021 12613.65 41.30 54535.95 88888.00 2016-01-21 12:35:10.750 021 12613.67 41.33 54535.95 88888.00 2016-01-21 12:35:10.875 021 12613.70 41.30 54535.95 88888.00 2016-01-21 12:35:11.000 021 12613.67 41.27 54535.95 88888.00 2016-01-21 12:35:11.125 021 12613.70 41.30 54535.95 88888.00 2016-01-21 12:35:11.250 021 12613.65 41.35 54535.95 88888.00 2016-01-21 12:35:11.375 021 12613.73 41.35 54535.97 88888.00 2016-01-21 12:35:11.500 021 12613.77 41.33 54536.00 88888.00 2016-01-21 12:35:11.625 021 12613.80 41.30 54536.00 88888.00 2016-01-21 12:35:11.750 021 12613.77 41.27 54535.97 88888.00 2016-01-21 12:35:11.875 021 12613.85 41.30 54535.95 88888.00 2016-01-21 12:35:12.000 021 12613.92 41.30 54535.95 88888.00 2016-01-21 12:35:12.125 021 12613.98 41.30 54535.97 88888.00 2016-01-21 12:35:12.250 021 12613.98 41.33 54535.97 88888.00 2016-01-21 12:35:12.375 021 12614.00 41.25 54535.97 88888.00 2016-01-21 12:35:12.500 021 12613.95 41.25 54535.95 88888.00 2016-01-21 12:35:12.625 021 12613.98 41.27 54535.95 88888.00 2016-01-21 12:35:12.750 021 12613.95 41.30 54535.97 88888.00 2016-01-21 12:35:12.875 021 12613.98 41.27 54536.00 88888.00 2016-01-21 12:35:13.000 021 12613.92 41.30 54536.00 88888.00 2016-01-21 12:35:13.125 021 12613.98 41.30 54536.00 88888.00 2016-01-21 12:35:13.250 021 12614.08 41.27 54536.00 88888.00 2016-01-21 12:35:13.375 021 12614.10 41.27 54535.97 88888.00 2016-01-21 12:35:13.500 021 12614.10 41.27 54535.97 88888.00 2016-01-21 12:35:13.625 021 12614.17 41.33 54535.97 88888.00 2016-01-21 12:35:13.750 021 12614.20 41.30 54536.00 88888.00 2016-01-21 12:35:13.875 021 12614.20 41.35 54536.03 88888.00 2016-01-21 12:35:14.000 021 12614.23 41.33 54536.00 88888.00 2016-01-21 12:35:14.125 021 12614.30 41.27 54536.00 88888.00 2016-01-21 12:35:14.250 021 12614.27 41.27 54536.03 88888.00 2016-01-21 12:35:14.375 021 12614.33 41.33 54536.03 88888.00 2016-01-21 12:35:14.500 021 12614.38 41.33 54536.00 88888.00 2016-01-21 12:35:14.625 021 12614.38 41.30 54535.97 88888.00 2016-01-21 12:35:14.750 021 12614.40 41.33 54536.03 88888.00 2016-01-21 12:35:14.875 021 12614.45 41.35 54536.03 88888.00 2016-01-21 12:35:15.000 021 12614.48 41.33 54536.00 88888.00 2016-01-21 12:35:15.125 021 12614.50 41.33 54536.03 88888.00 2016-01-21 12:35:15.250 021 12614.50 41.33 54536.05 88888.00 2016-01-21 12:35:15.375 021 12614.52 41.33 54536.05 88888.00 2016-01-21 12:35:15.500 021 12614.55 41.33 54536.05 88888.00 2016-01-21 12:35:15.625 021 12614.55 41.35 54536.03 88888.00 2016-01-21 12:35:15.750 021 12614.55 41.38 54536.03 88888.00 2016-01-21 12:35:15.875 021 12614.60 41.38 54536.05 88888.00 2016-01-21 12:35:16.000 021 12614.58 41.35 54536.05 88888.00 2016-01-21 12:35:16.125 021 12614.58 41.40 54536.07 88888.00 2016-01-21 12:35:16.250 021 12614.60 41.40 54536.07 88888.00 2016-01-21 12:35:16.375 021 12614.60 41.40 54536.07 88888.00 2016-01-21 12:35:16.500 021 12614.58 41.40 54536.07 88888.00 2016-01-21 12:35:16.625 021 12614.60 41.40 54536.10 88888.00 2016-01-21 12:35:16.750 021 12614.65 41.45 54536.10 88888.00 2016-01-21 12:35:16.875 021 12614.67 41.48 54536.15 88888.00 2016-01-21 12:35:17.000 021 12614.62 41.48 54536.15 88888.00 2016-01-21 12:35:17.125 021 12614.60 41.45 54536.15 88888.00 2016-01-21 12:35:17.250 021 12614.60 41.48 54536.12 88888.00 2016-01-21 12:35:17.375 021 12614.62 41.50 54536.15 88888.00 2016-01-21 12:35:17.500 021 12614.65 41.52 54536.18 88888.00 2016-01-21 12:35:17.625 021 12614.60 41.52 54536.18 88888.00 2016-01-21 12:35:17.750 021 12614.60 41.52 54536.15 88888.00 2016-01-21 12:35:17.875 021 12614.65 41.52 54536.15 88888.00 2016-01-21 12:35:18.000 021 12614.70 41.55 54536.15 88888.00 2016-01-21 12:35:18.125 021 12614.65 41.58 54536.15 88888.00 2016-01-21 12:35:18.250 021 12614.67 41.55 54536.15 88888.00 2016-01-21 12:35:18.375 021 12614.67 41.55 54536.12 88888.00 2016-01-21 12:35:18.500 021 12614.65 41.55 54536.15 88888.00 2016-01-21 12:35:18.625 021 12614.62 41.55 54536.15 88888.00 2016-01-21 12:35:18.750 021 12614.65 41.55 54536.18 88888.00 2016-01-21 12:35:18.875 021 12614.67 41.58 54536.18 88888.00 2016-01-21 12:35:19.000 021 12614.62 41.58 54536.15 88888.00 2016-01-21 12:35:19.125 021 12614.58 41.55 54536.20 88888.00 2016-01-21 12:35:19.250 021 12614.58 41.52 54536.20 88888.00 2016-01-21 12:35:19.375 021 12614.60 41.55 54536.20 88888.00 2016-01-21 12:35:19.500 021 12614.65 41.58 54536.20 88888.00 2016-01-21 12:35:19.625 021 12614.65 41.58 54536.22 88888.00 2016-01-21 12:35:19.750 021 12614.67 41.58 54536.25 88888.00 2016-01-21 12:35:19.875 021 12614.67 41.58 54536.22 88888.00 2016-01-21 12:35:20.000 021 12614.73 41.58 54536.22 88888.00 2016-01-21 12:35:20.125 021 12614.75 41.58 54536.25 88888.00 2016-01-21 12:35:20.250 021 12614.73 41.58 54536.28 88888.00 2016-01-21 12:35:20.375 021 12614.70 41.60 54536.30 88888.00 2016-01-21 12:35:20.500 021 12614.65 41.58 54536.28 88888.00 2016-01-21 12:35:20.625 021 12614.70 41.58 54536.28 88888.00 2016-01-21 12:35:20.750 021 12614.73 41.60 54536.28 88888.00 2016-01-21 12:35:20.875 021 12614.73 41.58 54536.28 88888.00 2016-01-21 12:35:21.000 021 12614.70 41.58 54536.30 88888.00 2016-01-21 12:35:21.125 021 12614.70 41.60 54536.30 88888.00 2016-01-21 12:35:21.250 021 12614.70 41.60 54536.32 88888.00 2016-01-21 12:35:21.375 021 12614.67 41.62 54536.30 88888.00 2016-01-21 12:35:21.500 021 12614.67 41.62 54536.32 88888.00 2016-01-21 12:35:21.625 021 12614.67 41.62 54536.35 88888.00 2016-01-21 12:35:21.750 021 12614.67 41.62 54536.35 88888.00 2016-01-21 12:35:21.875 021 12614.73 41.62 54536.35 88888.00 2016-01-21 12:35:22.000 021 12614.75 41.65 54536.35 88888.00 2016-01-21 12:35:22.125 021 12614.77 41.65 54536.38 88888.00 2016-01-21 12:35:22.250 021 12614.70 41.62 54536.40 88888.00 2016-01-21 12:35:22.375 021 12614.67 41.65 54536.38 88888.00 2016-01-21 12:35:22.500 021 12614.75 41.67 54536.40 88888.00 2016-01-21 12:35:22.625 021 12614.88 41.67 54536.40 88888.00 2016-01-21 12:35:22.750 021 12614.88 41.67 54536.40 88888.00 2016-01-21 12:35:22.875 021 12614.77 41.67 54536.40 88888.00 2016-01-21 12:35:23.000 021 12614.70 41.65 54536.43 88888.00 2016-01-21 12:35:23.125 021 12614.70 41.65 54536.45 88888.00 2016-01-21 12:35:23.250 021 12614.67 41.65 54536.45 88888.00 2016-01-21 12:35:23.375 021 12614.70 41.67 54536.47 88888.00 2016-01-21 12:35:23.500 021 12614.73 41.67 54536.47 88888.00 2016-01-21 12:35:23.625 021 12614.67 41.65 54536.47 88888.00 2016-01-21 12:35:23.750 021 12614.65 41.62 54536.47 88888.00 2016-01-21 12:35:23.875 021 12614.70 41.65 54536.47 88888.00 2016-01-21 12:35:24.000 021 12614.75 41.65 54536.47 88888.00 2016-01-21 12:35:24.125 021 12614.67 41.62 54536.47 88888.00 2016-01-21 12:35:24.250 021 12614.65 41.62 54536.50 88888.00 2016-01-21 12:35:24.375 021 12614.65 41.65 54536.47 88888.00 2016-01-21 12:35:24.500 021 12614.75 41.65 54536.50 88888.00 2016-01-21 12:35:24.625 021 12614.75 41.65 54536.50 88888.00 2016-01-21 12:35:24.750 021 12614.73 41.62 54536.50 88888.00 2016-01-21 12:35:24.875 021 12614.67 41.62 54536.50 88888.00 2016-01-21 12:35:25.000 021 12614.65 41.62 54536.50 88888.00 2016-01-21 12:35:25.125 021 12614.67 41.62 54536.55 88888.00 2016-01-21 12:35:25.250 021 12614.67 41.60 54536.55 88888.00 2016-01-21 12:35:25.375 021 12614.65 41.60 54536.55 88888.00 2016-01-21 12:35:25.500 021 12614.67 41.60 54536.57 88888.00 2016-01-21 12:35:25.625 021 12614.70 41.62 54536.57 88888.00 2016-01-21 12:35:25.750 021 12614.73 41.60 54536.60 88888.00 2016-01-21 12:35:25.875 021 12614.67 41.58 54536.55 88888.00 2016-01-21 12:35:26.000 021 12614.62 41.58 54536.53 88888.00 2016-01-21 12:35:26.125 021 12614.60 41.62 54536.57 88888.00 2016-01-21 12:35:26.250 021 12614.58 41.60 54536.62 88888.00 2016-01-21 12:35:26.375 021 12614.55 41.60 54536.60 88888.00 2016-01-21 12:35:26.500 021 12614.45 41.58 54536.60 88888.00 2016-01-21 12:35:26.625 021 12614.48 41.55 54536.60 88888.00 2016-01-21 12:35:26.750 021 12614.50 41.58 54536.62 88888.00 2016-01-21 12:35:26.875 021 12614.52 41.58 54536.60 88888.00 2016-01-21 12:35:27.000 021 12614.50 41.58 54536.62 88888.00 2016-01-21 12:35:27.125 021 12614.52 41.58 54536.62 88888.00 2016-01-21 12:35:27.250 021 12614.45 41.52 54536.65 88888.00 2016-01-21 12:35:27.375 021 12614.45 41.52 54536.62 88888.00 2016-01-21 12:35:27.500 021 12614.45 41.52 54536.65 88888.00 2016-01-21 12:35:27.625 021 12614.50 41.52 54536.68 88888.00 2016-01-21 12:35:27.750 021 12614.48 41.52 54536.68 88888.00 2016-01-21 12:35:27.875 021 12614.45 41.50 54536.65 88888.00 2016-01-21 12:35:28.000 021 12614.40 41.48 54536.65 88888.00 2016-01-21 12:35:28.125 021 12614.42 41.48 54536.72 88888.00 2016-01-21 12:35:28.250 021 12614.42 41.48 54536.75 88888.00 2016-01-21 12:35:28.375 021 12614.48 41.48 54536.75 88888.00 2016-01-21 12:35:28.500 021 12614.48 41.48 54536.75 88888.00 2016-01-21 12:35:28.625 021 12614.42 41.45 54536.75 88888.00 2016-01-21 12:35:28.750 021 12614.38 41.45 54536.75 88888.00 2016-01-21 12:35:28.875 021 12614.35 41.45 54536.72 88888.00 2016-01-21 12:35:29.000 021 12614.38 41.45 54536.75 88888.00 2016-01-21 12:35:29.125 021 12614.38 41.45 54536.78 88888.00 2016-01-21 12:35:29.250 021 12614.38 41.45 54536.80 88888.00 2016-01-21 12:35:29.375 021 12614.35 41.45 54536.80 88888.00 2016-01-21 12:35:29.500 021 12614.33 41.45 54536.78 88888.00 2016-01-21 12:35:29.625 021 12614.33 41.45 54536.75 88888.00 2016-01-21 12:35:29.750 021 12614.33 41.45 54536.78 88888.00 2016-01-21 12:35:29.875 021 12614.33 41.48 54536.78 88888.00 2016-01-21 12:35:30.000 021 12614.27 41.48 54536.78 88888.00 2016-01-21 12:35:30.125 021 12614.17 41.45 54536.78 88888.00 2016-01-21 12:35:30.250 021 12614.17 41.45 54536.78 88888.00 2016-01-21 12:35:30.375 021 12614.15 41.45 54536.78 88888.00 2016-01-21 12:35:30.500 021 12614.05 41.45 54536.75 88888.00 2016-01-21 12:35:30.625 021 12614.15 41.45 54536.80 88888.00 2016-01-21 12:35:30.750 021 12614.10 41.48 54536.82 88888.00 2016-01-21 12:35:30.875 021 12614.10 41.45 54536.80 88888.00 2016-01-21 12:35:31.000 021 12614.05 41.45 54536.78 88888.00 2016-01-21 12:35:31.125 021 12614.02 41.48 54536.80 88888.00 2016-01-21 12:35:31.250 021 12614.02 41.45 54536.78 88888.00 2016-01-21 12:35:31.375 021 12614.02 41.45 54536.80 88888.00 2016-01-21 12:35:31.500 021 12614.05 41.42 54536.80 88888.00 2016-01-21 12:35:31.625 021 12614.08 41.40 54536.80 88888.00 2016-01-21 12:35:31.750 021 12614.08 41.45 54536.80 88888.00 2016-01-21 12:35:31.875 021 12614.08 41.48 54536.80 88888.00 2016-01-21 12:35:32.000 021 12614.05 41.45 54536.80 88888.00 2016-01-21 12:35:32.125 021 12613.98 41.42 54536.82 88888.00 2016-01-21 12:35:32.250 021 12613.98 41.45 54536.82 88888.00 2016-01-21 12:35:32.375 021 12613.98 41.45 54536.85 88888.00 2016-01-21 12:35:32.500 021 12613.98 41.48 54536.82 88888.00 2016-01-21 12:35:32.625 021 12613.98 41.48 54536.80 88888.00 2016-01-21 12:35:32.750 021 12613.95 41.45 54536.82 88888.00 2016-01-21 12:35:32.875 021 12613.98 41.45 54536.82 88888.00 2016-01-21 12:35:33.000 021 12614.10 41.42 54536.85 88888.00 2016-01-21 12:35:33.125 021 12614.05 41.45 54536.82 88888.00 2016-01-21 12:35:33.250 021 12613.98 41.45 54536.82 88888.00 2016-01-21 12:35:33.375 021 12614.00 41.48 54536.85 88888.00 2016-01-21 12:35:33.500 021 12614.02 41.50 54536.85 88888.00 2016-01-21 12:35:33.625 021 12614.00 41.50 54536.82 88888.00 2016-01-21 12:35:33.750 021 12614.00 41.48 54536.82 88888.00 2016-01-21 12:35:33.875 021 12613.90 41.45 54536.82 88888.00 2016-01-21 12:35:34.000 021 12613.92 41.48 54536.85 88888.00 2016-01-21 12:35:34.125 021 12613.98 41.48 54536.82 88888.00 2016-01-21 12:35:34.250 021 12614.02 41.52 54536.82 88888.00 2016-01-21 12:35:34.375 021 12614.15 41.58 54536.85 88888.00 2016-01-21 12:35:34.500 021 12614.12 41.58 54536.80 88888.00 2016-01-21 12:35:34.625 021 12614.05 41.60 54536.82 88888.00 2016-01-21 12:35:34.750 021 12613.98 41.58 54536.82 88888.00 2016-01-21 12:35:34.875 021 12614.02 41.55 54536.80 88888.00 2016-01-21 12:35:35.000 021 12614.12 41.58 54536.80 88888.00 2016-01-21 12:35:35.125 021 12614.10 41.60 54536.82 88888.00 2016-01-21 12:35:35.250 021 12614.05 41.60 54536.82 88888.00 2016-01-21 12:35:35.375 021 12614.12 41.60 54536.80 88888.00 2016-01-21 12:35:35.500 021 12614.10 41.60 54536.80 88888.00 2016-01-21 12:35:35.625 021 12614.08 41.58 54536.80 88888.00 2016-01-21 12:35:35.750 021 12614.10 41.60 54536.78 88888.00 2016-01-21 12:35:35.875 021 12614.10 41.62 54536.82 88888.00 2016-01-21 12:35:36.000 021 12614.10 41.60 54536.80 88888.00 2016-01-21 12:35:36.125 021 12614.12 41.62 54536.78 88888.00 2016-01-21 12:35:36.250 021 12614.08 41.60 54536.80 88888.00 2016-01-21 12:35:36.375 021 12614.08 41.60 54536.80 88888.00 2016-01-21 12:35:36.500 021 12614.10 41.62 54536.82 88888.00 2016-01-21 12:35:36.625 021 12614.17 41.65 54536.80 88888.00 2016-01-21 12:35:36.750 021 12614.20 41.67 54536.78 88888.00 2016-01-21 12:35:36.875 021 12614.20 41.67 54536.80 88888.00 2016-01-21 12:35:37.000 021 12614.20 41.67 54536.80 88888.00 2016-01-21 12:35:37.125 021 12614.20 41.65 54536.78 88888.00 2016-01-21 12:35:37.250 021 12614.17 41.65 54536.78 88888.00 2016-01-21 12:35:37.375 021 12614.20 41.65 54536.78 88888.00 2016-01-21 12:35:37.500 021 12614.25 41.67 54536.75 88888.00 2016-01-21 12:35:37.625 021 12614.33 41.65 54536.75 88888.00 2016-01-21 12:35:37.750 021 12614.38 41.67 54536.78 88888.00 2016-01-21 12:35:37.875 021 12614.40 41.70 54536.78 88888.00 2016-01-21 12:35:38.000 021 12614.40 41.70 54536.75 88888.00 2016-01-21 12:35:38.125 021 12614.38 41.70 54536.78 88888.00 2016-01-21 12:35:38.250 021 12614.35 41.70 54536.75 88888.00 2016-01-21 12:35:38.375 021 12614.42 41.73 54536.75 88888.00 2016-01-21 12:35:38.500 021 12614.50 41.75 54536.75 88888.00 2016-01-21 12:35:38.625 021 12614.48 41.75 54536.75 88888.00 2016-01-21 12:35:38.750 021 12614.42 41.75 54536.75 88888.00 2016-01-21 12:35:38.875 021 12614.38 41.73 54536.72 88888.00 2016-01-21 12:35:39.000 021 12614.42 41.73 54536.72 88888.00 2016-01-21 12:35:39.125 021 12614.48 41.73 54536.72 88888.00 2016-01-21 12:35:39.250 021 12614.45 41.73 54536.70 88888.00 2016-01-21 12:35:39.375 021 12614.48 41.73 54536.72 88888.00 2016-01-21 12:35:39.500 021 12614.48 41.73 54536.72 88888.00 2016-01-21 12:35:39.625 021 12614.48 41.73 54536.72 88888.00 2016-01-21 12:35:39.750 021 12614.55 41.70 54536.70 88888.00 2016-01-21 12:35:39.875 021 12614.60 41.70 54536.72 88888.00 2016-01-21 12:35:40.000 021 12614.58 41.73 54536.70 88888.00 2016-01-21 12:35:40.125 021 12614.65 41.75 54536.72 88888.00 2016-01-21 12:35:40.250 021 12614.65 41.75 54536.72 88888.00 2016-01-21 12:35:40.375 021 12614.65 41.73 54536.70 88888.00 2016-01-21 12:35:40.500 021 12614.62 41.70 54536.70 88888.00 2016-01-21 12:35:40.625 021 12614.62 41.70 54536.70 88888.00 2016-01-21 12:35:40.750 021 12614.65 41.67 54536.68 88888.00 2016-01-21 12:35:40.875 021 12614.67 41.70 54536.68 88888.00 2016-01-21 12:35:41.000 021 12614.67 41.73 54536.68 88888.00 2016-01-21 12:35:41.125 021 12614.58 41.73 54536.68 88888.00 2016-01-21 12:35:41.250 021 12614.62 41.73 54536.68 88888.00 2016-01-21 12:35:41.375 021 12614.73 41.73 54536.68 88888.00 2016-01-21 12:35:41.500 021 12614.80 41.73 54536.68 88888.00 2016-01-21 12:35:41.625 021 12614.75 41.73 54536.70 88888.00 2016-01-21 12:35:41.750 021 12614.70 41.73 54536.68 88888.00 2016-01-21 12:35:41.875 021 12614.65 41.73 54536.68 88888.00 2016-01-21 12:35:42.000 021 12614.70 41.73 54536.65 88888.00 2016-01-21 12:35:42.125 021 12614.73 41.73 54536.65 88888.00 2016-01-21 12:35:42.250 021 12614.73 41.75 54536.65 88888.00 2016-01-21 12:35:42.375 021 12614.80 41.75 54536.65 88888.00 2016-01-21 12:35:42.500 021 12614.83 41.73 54536.62 88888.00 2016-01-21 12:35:42.625 021 12614.83 41.70 54536.62 88888.00 2016-01-21 12:35:42.750 021 12614.83 41.73 54536.62 88888.00 2016-01-21 12:35:42.875 021 12614.85 41.77 54536.62 88888.00 2016-01-21 12:35:43.000 021 12614.83 41.77 54536.62 88888.00 2016-01-21 12:35:43.125 021 12614.85 41.75 54536.65 88888.00 2016-01-21 12:35:43.250 021 12614.85 41.75 54536.65 88888.00 2016-01-21 12:35:43.375 021 12614.90 41.77 54536.62 88888.00 2016-01-21 12:35:43.500 021 12614.98 41.80 54536.62 88888.00 2016-01-21 12:35:43.625 021 12615.05 41.80 54536.65 88888.00 2016-01-21 12:35:43.750 021 12615.08 41.80 54536.65 88888.00 2016-01-21 12:35:43.875 021 12615.00 41.80 54536.60 88888.00 2016-01-21 12:35:44.000 021 12614.95 41.83 54536.60 88888.00 2016-01-21 12:35:44.125 021 12614.98 41.80 54536.62 88888.00 2016-01-21 12:35:44.250 021 12615.08 41.80 54536.60 88888.00 2016-01-21 12:35:44.375 021 12615.17 41.83 54536.60 88888.00 2016-01-21 12:35:44.500 021 12615.17 41.85 54536.55 88888.00 2016-01-21 12:35:44.625 021 12615.20 41.85 54536.55 88888.00 2016-01-21 12:35:44.750 021 12615.27 41.80 54536.57 88888.00 2016-01-21 12:35:44.875 021 12615.27 41.77 54536.55 88888.00 2016-01-21 12:35:45.000 021 12615.27 41.83 54536.55 88888.00 2016-01-21 12:35:45.125 021 12615.27 41.85 54536.55 88888.00 2016-01-21 12:35:45.250 021 12615.25 41.85 54536.55 88888.00 2016-01-21 12:35:45.375 021 12615.23 41.88 54536.53 88888.00 2016-01-21 12:35:45.500 021 12615.38 41.85 54536.53 88888.00 2016-01-21 12:35:45.625 021 12615.40 41.85 54536.50 88888.00 2016-01-21 12:35:45.750 021 12615.42 41.85 54536.50 88888.00 2016-01-21 12:35:45.875 021 12615.48 41.88 54536.50 88888.00 2016-01-21 12:35:46.000 021 12615.50 41.88 54536.50 88888.00 2016-01-21 12:35:46.125 021 12615.58 41.88 54536.47 88888.00 2016-01-21 12:35:46.250 021 12615.62 41.88 54536.53 88888.00 2016-01-21 12:35:46.375 021 12615.65 41.88 54536.50 88888.00 2016-01-21 12:35:46.500 021 12615.65 41.85 54536.50 88888.00 2016-01-21 12:35:46.625 021 12615.62 41.85 54536.47 88888.00 2016-01-21 12:35:46.750 021 12615.60 41.85 54536.47 88888.00 2016-01-21 12:35:46.875 021 12615.60 41.80 54536.47 88888.00 2016-01-21 12:35:47.000 021 12615.65 41.80 54536.47 88888.00 2016-01-21 12:35:47.125 021 12615.77 41.83 54536.47 88888.00 2016-01-21 12:35:47.250 021 12615.70 41.77 54536.47 88888.00 2016-01-21 12:35:47.375 021 12615.62 41.80 54536.47 88888.00 2016-01-21 12:35:47.500 021 12615.60 41.83 54536.50 88888.00 2016-01-21 12:35:47.625 021 12615.55 41.80 54536.47 88888.00 2016-01-21 12:35:47.750 021 12615.62 41.83 54536.47 88888.00 2016-01-21 12:35:47.875 021 12615.70 41.80 54536.47 88888.00 2016-01-21 12:35:48.000 021 12615.75 41.83 54536.47 88888.00 2016-01-21 12:35:48.125 021 12615.80 41.83 54536.47 88888.00 2016-01-21 12:35:48.250 021 12615.83 41.83 54536.47 88888.00 2016-01-21 12:35:48.375 021 12615.75 41.83 54536.45 88888.00 2016-01-21 12:35:48.500 021 12615.73 41.85 54536.47 88888.00 2016-01-21 12:35:48.625 021 12615.77 41.88 54536.47 88888.00 2016-01-21 12:35:48.750 021 12615.83 41.85 54536.47 88888.00 2016-01-21 12:35:48.875 021 12615.83 41.85 54536.45 88888.00 2016-01-21 12:35:49.000 021 12615.90 41.85 54536.45 88888.00 2016-01-21 12:35:49.125 021 12615.90 41.83 54536.47 88888.00 2016-01-21 12:35:49.250 021 12615.83 41.83 54536.47 88888.00 2016-01-21 12:35:49.375 021 12615.85 41.85 54536.47 88888.00 2016-01-21 12:35:49.500 021 12615.92 41.88 54536.47 88888.00 2016-01-21 12:35:49.625 021 12615.92 41.88 54536.45 88888.00 2016-01-21 12:35:49.750 021 12615.95 41.88 54536.43 88888.00 2016-01-21 12:35:49.875 021 12615.95 41.85 54536.43 88888.00 2016-01-21 12:35:50.000 021 12615.95 41.83 54536.43 88888.00 2016-01-21 12:35:50.125 021 12616.00 41.83 54536.45 88888.00 2016-01-21 12:35:50.250 021 12616.00 41.80 54536.43 88888.00 2016-01-21 12:35:50.375 021 12616.02 41.85 54536.43 88888.00 2016-01-21 12:35:50.500 021 12616.00 41.88 54536.43 88888.00 2016-01-21 12:35:50.625 021 12616.05 41.85 54536.43 88888.00 2016-01-21 12:35:50.750 021 12616.08 41.85 54536.43 88888.00 2016-01-21 12:35:50.875 021 12616.10 41.83 54536.45 88888.00 2016-01-21 12:35:51.000 021 12616.10 41.88 54536.45 88888.00 2016-01-21 12:35:51.125 021 12616.10 41.85 54536.45 88888.00 2016-01-21 12:35:51.250 021 12616.10 41.85 54536.45 88888.00 2016-01-21 12:35:51.375 021 12616.15 41.85 54536.43 88888.00 2016-01-21 12:35:51.500 021 12616.17 41.85 54536.45 88888.00 2016-01-21 12:35:51.625 021 12616.20 41.85 54536.45 88888.00 2016-01-21 12:35:51.750 021 12616.20 41.85 54536.45 88888.00 2016-01-21 12:35:51.875 021 12616.17 41.85 54536.45 88888.00 2016-01-21 12:35:52.000 021 12616.12 41.85 54536.43 88888.00 2016-01-21 12:35:52.125 021 12616.15 41.83 54536.43 88888.00 2016-01-21 12:35:52.250 021 12616.20 41.85 54536.45 88888.00 2016-01-21 12:35:52.375 021 12616.17 41.88 54536.45 88888.00 2016-01-21 12:35:52.500 021 12616.17 41.88 54536.45 88888.00 2016-01-21 12:35:52.625 021 12616.15 41.85 54536.43 88888.00 2016-01-21 12:35:52.750 021 12616.15 41.83 54536.43 88888.00 2016-01-21 12:35:52.875 021 12616.10 41.85 54536.45 88888.00 2016-01-21 12:35:53.000 021 12616.15 41.85 54536.43 88888.00 2016-01-21 12:35:53.125 021 12616.20 41.85 54536.43 88888.00 2016-01-21 12:35:53.250 021 12616.25 41.83 54536.43 88888.00 2016-01-21 12:35:53.375 021 12616.27 41.88 54536.43 88888.00 2016-01-21 12:35:53.500 021 12616.33 41.90 54536.43 88888.00 2016-01-21 12:35:53.625 021 12616.30 41.90 54536.40 88888.00 2016-01-21 12:35:53.750 021 12616.25 41.90 54536.43 88888.00 2016-01-21 12:35:53.875 021 12616.25 41.90 54536.43 88888.00 2016-01-21 12:35:54.000 021 12616.25 41.92 54536.43 88888.00 2016-01-21 12:35:54.125 021 12616.23 41.92 54536.43 88888.00 2016-01-21 12:35:54.250 021 12616.25 41.92 54536.43 88888.00 2016-01-21 12:35:54.375 021 12616.25 41.95 54536.43 88888.00 2016-01-21 12:35:54.500 021 12616.25 41.98 54536.40 88888.00 2016-01-21 12:35:54.625 021 12616.25 41.95 54536.40 88888.00 2016-01-21 12:35:54.750 021 12616.25 41.92 54536.38 88888.00 2016-01-21 12:35:54.875 021 12616.23 41.95 54536.38 88888.00 2016-01-21 12:35:55.000 021 12616.27 41.98 54536.38 88888.00 2016-01-21 12:35:55.125 021 12616.30 42.02 54536.40 88888.00 2016-01-21 12:35:55.250 021 12616.27 42.00 54536.40 88888.00 2016-01-21 12:35:55.375 021 12616.33 42.00 54536.38 88888.00 2016-01-21 12:35:55.500 021 12616.38 42.02 54536.38 88888.00 2016-01-21 12:35:55.625 021 12616.40 42.02 54536.35 88888.00 2016-01-21 12:35:55.750 021 12616.33 42.00 54536.38 88888.00 2016-01-21 12:35:55.875 021 12616.33 42.02 54536.35 88888.00 2016-01-21 12:35:56.000 021 12616.38 42.02 54536.38 88888.00 2016-01-21 12:35:56.125 021 12616.40 42.10 54536.38 88888.00 2016-01-21 12:35:56.250 021 12616.35 42.10 54536.38 88888.00 2016-01-21 12:35:56.375 021 12616.38 42.12 54536.35 88888.00 2016-01-21 12:35:56.500 021 12616.38 42.12 54536.35 88888.00 2016-01-21 12:35:56.625 021 12616.38 42.12 54536.38 88888.00 2016-01-21 12:35:56.750 021 12616.38 42.12 54536.38 88888.00 2016-01-21 12:35:56.875 021 12616.45 42.12 54536.35 88888.00 2016-01-21 12:35:57.000 021 12616.48 42.12 54536.35 88888.00 2016-01-21 12:35:57.125 021 12616.48 42.15 54536.38 88888.00 2016-01-21 12:35:57.250 021 12616.45 42.20 54536.38 88888.00 2016-01-21 12:35:57.375 021 12616.42 42.20 54536.38 88888.00 2016-01-21 12:35:57.500 021 12616.42 42.20 54536.35 88888.00 2016-01-21 12:35:57.625 021 12616.48 42.20 54536.35 88888.00 2016-01-21 12:35:57.750 021 12616.50 42.23 54536.35 88888.00 2016-01-21 12:35:57.875 021 12616.48 42.20 54536.32 88888.00 2016-01-21 12:35:58.000 021 12616.55 42.20 54536.35 88888.00 2016-01-21 12:35:58.125 021 12616.58 42.23 54536.35 88888.00 2016-01-21 12:35:58.250 021 12616.55 42.23 54536.35 88888.00 2016-01-21 12:35:58.375 021 12616.55 42.23 54536.32 88888.00 2016-01-21 12:35:58.500 021 12616.52 42.25 54536.32 88888.00 2016-01-21 12:35:58.625 021 12616.60 42.25 54536.32 88888.00 2016-01-21 12:35:58.750 021 12616.62 42.23 54536.30 88888.00 2016-01-21 12:35:58.875 021 12616.58 42.23 54536.30 88888.00 2016-01-21 12:35:59.000 021 12616.58 42.25 54536.32 88888.00 2016-01-21 12:35:59.125 021 12616.58 42.25 54536.35 88888.00 2016-01-21 12:35:59.250 021 12616.58 42.25 54536.35 88888.00 2016-01-21 12:35:59.375 021 12616.58 42.23 54536.35 88888.00 2016-01-21 12:35:59.500 021 12616.52 42.20 54536.30 88888.00 2016-01-21 12:35:59.625 021 12616.58 42.25 54536.32 88888.00 2016-01-21 12:35:59.750 021 12616.67 42.25 54536.32 88888.00 2016-01-21 12:35:59.875 021 12616.70 42.27 54536.38 88888.00 2016-01-21 12:36:00.000 021 12616.67 42.25 54536.32 88888.00 2016-01-21 12:36:00.125 021 12616.65 42.23 54536.32 88888.00 2016-01-21 12:36:00.250 021 12616.67 42.20 54536.30 88888.00 2016-01-21 12:36:00.375 021 12616.75 42.23 54536.30 88888.00 2016-01-21 12:36:00.500 021 12616.80 42.23 54536.30 88888.00 2016-01-21 12:36:00.625 021 12616.75 42.23 54536.32 88888.00 2016-01-21 12:36:00.750 021 12616.75 42.23 54536.30 88888.00 2016-01-21 12:36:00.875 021 12616.80 42.17 54536.28 88888.00 2016-01-21 12:36:01.000 021 12616.85 42.15 54536.28 88888.00 2016-01-21 12:36:01.125 021 12616.85 42.12 54536.28 88888.00 2016-01-21 12:36:01.250 021 12616.90 42.12 54536.30 88888.00 2016-01-21 12:36:01.375 021 12616.90 42.12 54536.28 88888.00 2016-01-21 12:36:01.500 021 12616.90 42.10 54536.30 88888.00 2016-01-21 12:36:01.625 021 12616.95 42.08 54536.30 88888.00 2016-01-21 12:36:01.750 021 12616.92 42.08 54536.30 88888.00 2016-01-21 12:36:01.875 021 12616.95 42.05 54536.30 88888.00 2016-01-21 12:36:02.000 021 12616.98 42.05 54536.30 88888.00 2016-01-21 12:36:02.125 021 12617.02 42.08 54536.30 88888.00 2016-01-21 12:36:02.250 021 12617.05 42.08 54536.30 88888.00 2016-01-21 12:36:02.375 021 12617.08 42.05 54536.28 88888.00 2016-01-21 12:36:02.500 021 12617.10 42.05 54536.30 88888.00 2016-01-21 12:36:02.625 021 12617.12 42.05 54536.30 88888.00 2016-01-21 12:36:02.750 021 12617.15 42.02 54536.28 88888.00 2016-01-21 12:36:02.875 021 12617.15 42.00 54536.30 88888.00 2016-01-21 12:36:03.000 021 12617.20 42.00 54536.28 88888.00 2016-01-21 12:36:03.125 021 12617.23 42.02 54536.30 88888.00 2016-01-21 12:36:03.250 021 12617.23 42.00 54536.30 88888.00 2016-01-21 12:36:03.375 021 12617.33 42.00 54536.28 88888.00 2016-01-21 12:36:03.500 021 12617.40 42.00 54536.20 88888.00 2016-01-21 12:36:03.625 021 12617.42 42.00 54536.20 88888.00 2016-01-21 12:36:03.750 021 12617.45 42.00 54536.20 88888.00 2016-01-21 12:36:03.875 021 12617.48 42.00 54536.22 88888.00 2016-01-21 12:36:04.000 021 12617.50 42.02 54536.22 88888.00 2016-01-21 12:36:04.125 021 12617.50 42.00 54536.22 88888.00 2016-01-21 12:36:04.250 021 12617.52 42.00 54536.22 88888.00 2016-01-21 12:36:04.375 021 12617.52 42.02 54536.20 88888.00 2016-01-21 12:36:04.500 021 12617.58 42.00 54536.20 88888.00 2016-01-21 12:36:04.625 021 12617.62 41.95 54536.20 88888.00 2016-01-21 12:36:04.750 021 12617.65 41.95 54536.20 88888.00 2016-01-21 12:36:04.875 021 12617.62 41.98 54536.20 88888.00 2016-01-21 12:36:05.000 021 12617.67 42.00 54536.18 88888.00 2016-01-21 12:36:05.125 021 12617.77 41.98 54536.15 88888.00 2016-01-21 12:36:05.250 021 12617.83 41.98 54536.12 88888.00 2016-01-21 12:36:05.375 021 12617.77 41.95 54536.18 88888.00 2016-01-21 12:36:05.500 021 12617.75 41.92 54536.12 88888.00 2016-01-21 12:36:05.625 021 12617.80 41.92 54536.10 88888.00 2016-01-21 12:36:05.750 021 12617.88 41.95 54536.10 88888.00 2016-01-21 12:36:05.875 021 12618.00 41.90 54536.10 88888.00 2016-01-21 12:36:06.000 021 12618.05 41.88 54536.07 88888.00 2016-01-21 12:36:06.125 021 12618.00 41.90 54536.07 88888.00 2016-01-21 12:36:06.250 021 12618.00 41.92 54536.10 88888.00 2016-01-21 12:36:06.375 021 12618.05 41.92 54536.10 88888.00 2016-01-21 12:36:06.500 021 12618.05 41.90 54536.07 88888.00 2016-01-21 12:36:06.625 021 12618.05 41.90 54536.05 88888.00 2016-01-21 12:36:06.750 021 12618.10 41.90 54536.05 88888.00 2016-01-21 12:36:06.875 021 12618.08 41.90 54536.07 88888.00 2016-01-21 12:36:07.000 021 12618.20 41.90 54536.07 88888.00 2016-01-21 12:36:07.125 021 12618.33 41.92 54536.07 88888.00 2016-01-21 12:36:07.250 021 12618.27 41.90 54536.05 88888.00 2016-01-21 12:36:07.375 021 12618.20 41.92 54536.05 88888.00 2016-01-21 12:36:07.500 021 12618.20 41.92 54536.05 88888.00 2016-01-21 12:36:07.625 021 12618.27 41.92 54536.05 88888.00 2016-01-21 12:36:07.750 021 12618.33 41.92 54536.05 88888.00 2016-01-21 12:36:07.875 021 12618.38 41.92 54536.03 88888.00 2016-01-21 12:36:08.000 021 12618.42 41.92 54536.03 88888.00 2016-01-21 12:36:08.125 021 12618.40 41.90 54536.05 88888.00 2016-01-21 12:36:08.250 021 12618.40 41.90 54536.05 88888.00 2016-01-21 12:36:08.375 021 12618.42 41.90 54536.03 88888.00 2016-01-21 12:36:08.500 021 12618.50 41.90 54536.03 88888.00 2016-01-21 12:36:08.625 021 12618.52 41.90 54536.03 88888.00 2016-01-21 12:36:08.750 021 12618.50 41.95 54536.03 88888.00 2016-01-21 12:36:08.875 021 12618.48 41.95 54536.03 88888.00 2016-01-21 12:36:09.000 021 12618.48 41.92 54536.03 88888.00 2016-01-21 12:36:09.125 021 12618.48 41.90 54536.03 88888.00 2016-01-21 12:36:09.250 021 12618.50 41.88 54536.00 88888.00 2016-01-21 12:36:09.375 021 12618.55 41.85 54536.00 88888.00 2016-01-21 12:36:09.500 021 12618.62 41.92 54536.00 88888.00 2016-01-21 12:36:09.625 021 12618.65 41.90 54536.03 88888.00 2016-01-21 12:36:09.750 021 12618.65 41.90 54536.03 88888.00 2016-01-21 12:36:09.875 021 12618.60 41.92 54536.03 88888.00 2016-01-21 12:36:10.000 021 12618.52 41.90 54536.00 88888.00 2016-01-21 12:36:10.125 021 12618.48 41.90 54536.03 88888.00 2016-01-21 12:36:10.250 021 12618.55 41.90 54536.00 88888.00 2016-01-21 12:36:10.375 021 12618.58 41.88 54536.00 88888.00 2016-01-21 12:36:10.500 021 12618.60 41.90 54536.00 88888.00 2016-01-21 12:36:10.625 021 12618.60 41.90 54536.03 88888.00 2016-01-21 12:36:10.750 021 12618.55 41.85 54536.03 88888.00 2016-01-21 12:36:10.875 021 12618.52 41.88 54536.00 88888.00 2016-01-21 12:36:11.000 021 12618.50 41.90 54536.03 88888.00 2016-01-21 12:36:11.125 021 12618.48 41.92 54536.03 88888.00 2016-01-21 12:36:11.250 021 12618.48 41.85 54536.03 88888.00 2016-01-21 12:36:11.375 021 12618.45 41.85 54536.00 88888.00 2016-01-21 12:36:11.500 021 12618.40 41.83 54536.03 88888.00 2016-01-21 12:36:11.625 021 12618.40 41.85 54536.05 88888.00 2016-01-21 12:36:11.750 021 12618.48 41.88 54536.03 88888.00 2016-01-21 12:36:11.875 021 12618.52 41.88 54536.05 88888.00 2016-01-21 12:36:12.000 021 12618.52 41.85 54536.03 88888.00 2016-01-21 12:36:12.125 021 12618.42 41.88 54536.05 88888.00 2016-01-21 12:36:12.250 021 12618.40 41.88 54536.05 88888.00 2016-01-21 12:36:12.375 021 12618.38 41.88 54536.05 88888.00 2016-01-21 12:36:12.500 021 12618.33 41.88 54536.05 88888.00 2016-01-21 12:36:12.625 021 12618.35 41.88 54536.03 88888.00 2016-01-21 12:36:12.750 021 12618.38 41.88 54536.05 88888.00 2016-01-21 12:36:12.875 021 12618.33 41.90 54536.05 88888.00 2016-01-21 12:36:13.000 021 12618.30 41.88 54536.05 88888.00 2016-01-21 12:36:13.125 021 12618.27 41.88 54536.07 88888.00 2016-01-21 12:36:13.250 021 12618.20 41.90 54536.07 88888.00 2016-01-21 12:36:13.375 021 12618.20 41.92 54536.05 88888.00 2016-01-21 12:36:13.500 021 12618.20 41.90 54536.03 88888.00 2016-01-21 12:36:13.625 021 12618.17 41.90 54536.05 88888.00 2016-01-21 12:36:13.750 021 12618.20 41.90 54536.05 88888.00 2016-01-21 12:36:13.875 021 12618.20 41.92 54536.07 88888.00 2016-01-21 12:36:14.000 021 12618.20 41.90 54536.10 88888.00 2016-01-21 12:36:14.125 021 12618.15 41.92 54536.15 88888.00 2016-01-21 12:36:14.250 021 12618.17 41.92 54536.10 88888.00 2016-01-21 12:36:14.375 021 12618.12 41.90 54536.10 88888.00 2016-01-21 12:36:14.500 021 12618.05 41.98 54536.10 88888.00 2016-01-21 12:36:14.625 021 12618.05 41.98 54536.12 88888.00 2016-01-21 12:36:14.750 021 12618.02 41.98 54536.12 88888.00 2016-01-21 12:36:14.875 021 12617.92 41.98 54536.10 88888.00 2016-01-21 12:36:15.000 021 12617.90 42.02 54536.10 88888.00 2016-01-21 12:36:15.125 021 12617.92 42.02 54536.12 88888.00 2016-01-21 12:36:15.250 021 12617.92 42.00 54536.15 88888.00 2016-01-21 12:36:15.375 021 12617.95 42.00 54536.15 88888.00 2016-01-21 12:36:15.500 021 12617.92 42.00 54536.15 88888.00 2016-01-21 12:36:15.625 021 12617.83 42.00 54536.12 88888.00 2016-01-21 12:36:15.750 021 12617.88 42.00 54536.12 88888.00 2016-01-21 12:36:15.875 021 12617.88 42.00 54536.12 88888.00 2016-01-21 12:36:16.000 021 12617.83 41.98 54536.12 88888.00 2016-01-21 12:36:16.125 021 12617.75 42.02 54536.15 88888.00 2016-01-21 12:36:16.250 021 12617.67 42.00 54536.12 88888.00 2016-01-21 12:36:16.375 021 12617.70 42.00 54536.15 88888.00 2016-01-21 12:36:16.500 021 12617.75 42.00 54536.15 88888.00 2016-01-21 12:36:16.625 021 12617.75 41.98 54536.15 88888.00 2016-01-21 12:36:16.750 021 12617.70 41.98 54536.12 88888.00 2016-01-21 12:36:16.875 021 12617.67 42.00 54536.15 88888.00 2016-01-21 12:36:17.000 021 12617.65 41.98 54536.15 88888.00 2016-01-21 12:36:17.125 021 12617.65 41.98 54536.18 88888.00 2016-01-21 12:36:17.250 021 12617.62 42.00 54536.15 88888.00 2016-01-21 12:36:17.375 021 12617.58 42.02 54536.20 88888.00 2016-01-21 12:36:17.500 021 12617.55 42.02 54536.20 88888.00 2016-01-21 12:36:17.625 021 12617.55 42.00 54536.20 88888.00 2016-01-21 12:36:17.750 021 12617.60 41.98 54536.18 88888.00 2016-01-21 12:36:17.875 021 12617.58 41.98 54536.15 88888.00 2016-01-21 12:36:18.000 021 12617.62 41.98 54536.15 88888.00 2016-01-21 12:36:18.125 021 12617.70 41.98 54536.18 88888.00 2016-01-21 12:36:18.250 021 12617.73 42.02 54536.20 88888.00 2016-01-21 12:36:18.375 021 12617.73 42.02 54536.18 88888.00 2016-01-21 12:36:18.500 021 12617.67 42.00 54536.15 88888.00 2016-01-21 12:36:18.625 021 12617.62 42.00 54536.18 88888.00 2016-01-21 12:36:18.750 021 12617.62 42.00 54536.18 88888.00 2016-01-21 12:36:18.875 021 12617.62 42.00 54536.15 88888.00 2016-01-21 12:36:19.000 021 12617.67 42.00 54536.12 88888.00 2016-01-21 12:36:19.125 021 12617.70 42.00 54536.15 88888.00 2016-01-21 12:36:19.250 021 12617.67 41.95 54536.15 88888.00 2016-01-21 12:36:19.375 021 12617.65 41.98 54536.18 88888.00 2016-01-21 12:36:19.500 021 12617.67 42.00 54536.15 88888.00 2016-01-21 12:36:19.625 021 12617.70 42.02 54536.15 88888.00 2016-01-21 12:36:19.750 021 12617.70 42.02 54536.12 88888.00 2016-01-21 12:36:19.875 021 12617.75 42.02 54536.12 88888.00 2016-01-21 12:36:20.000 021 12617.77 42.02 54536.12 88888.00 2016-01-21 12:36:20.125 021 12617.70 42.02 54536.12 88888.00 2016-01-21 12:36:20.250 021 12617.67 42.02 54536.10 88888.00 2016-01-21 12:36:20.375 021 12617.70 42.02 54536.10 88888.00 2016-01-21 12:36:20.500 021 12617.80 42.05 54536.10 88888.00 2016-01-21 12:36:20.625 021 12617.77 42.05 54536.12 88888.00 2016-01-21 12:36:20.750 021 12617.83 42.05 54536.12 88888.00 2016-01-21 12:36:20.875 021 12617.85 42.08 54536.07 88888.00 2016-01-21 12:36:21.000 021 12617.83 42.08 54536.05 88888.00 2016-01-21 12:36:21.125 021 12617.85 42.15 54536.07 88888.00 2016-01-21 12:36:21.250 021 12617.90 42.17 54536.10 88888.00 2016-01-21 12:36:21.375 021 12617.88 42.17 54536.07 88888.00 2016-01-21 12:36:21.500 021 12617.85 42.15 54536.05 88888.00 2016-01-21 12:36:21.625 021 12617.88 42.17 54536.03 88888.00 2016-01-21 12:36:21.750 021 12617.95 42.20 54536.05 88888.00 2016-01-21 12:36:21.875 021 12617.90 42.20 54536.05 88888.00 2016-01-21 12:36:22.000 021 12617.85 42.17 54536.03 88888.00 2016-01-21 12:36:22.125 021 12617.90 42.20 54536.05 88888.00 2016-01-21 12:36:22.250 021 12617.92 42.20 54536.05 88888.00 2016-01-21 12:36:22.375 021 12617.95 42.27 54536.03 88888.00 2016-01-21 12:36:22.500 021 12617.92 42.30 54536.03 88888.00 2016-01-21 12:36:22.625 021 12617.90 42.30 54536.03 88888.00 2016-01-21 12:36:22.750 021 12617.88 42.30 54536.00 88888.00 2016-01-21 12:36:22.875 021 12617.88 42.33 54536.00 88888.00 2016-01-21 12:36:23.000 021 12617.92 42.33 54535.97 88888.00 2016-01-21 12:36:23.125 021 12618.00 42.33 54535.97 88888.00 2016-01-21 12:36:23.250 021 12618.02 42.33 54535.95 88888.00 2016-01-21 12:36:23.375 021 12617.98 42.35 54535.95 88888.00 2016-01-21 12:36:23.500 021 12617.98 42.35 54535.95 88888.00 2016-01-21 12:36:23.625 021 12618.05 42.40 54535.93 88888.00 2016-01-21 12:36:23.750 021 12618.12 42.38 54535.95 88888.00 2016-01-21 12:36:23.875 021 12618.10 42.35 54535.95 88888.00 2016-01-21 12:36:24.000 021 12618.08 42.35 54535.95 88888.00 2016-01-21 12:36:24.125 021 12618.08 42.35 54535.95 88888.00 2016-01-21 12:36:24.250 021 12618.08 42.38 54535.95 88888.00 2016-01-21 12:36:24.375 021 12618.05 42.38 54535.93 88888.00 2016-01-21 12:36:24.500 021 12618.12 42.38 54535.93 88888.00 2016-01-21 12:36:24.625 021 12618.17 42.40 54535.93 88888.00 2016-01-21 12:36:24.750 021 12618.20 42.38 54535.93 88888.00 2016-01-21 12:36:24.875 021 12618.20 42.42 54535.93 88888.00 2016-01-21 12:36:25.000 021 12618.27 42.40 54535.90 88888.00 2016-01-21 12:36:25.125 021 12618.38 42.35 54535.90 88888.00 2016-01-21 12:36:25.250 021 12618.35 42.33 54535.90 88888.00 2016-01-21 12:36:25.375 021 12618.33 42.35 54535.88 88888.00 2016-01-21 12:36:25.500 021 12618.35 42.33 54535.90 88888.00 2016-01-21 12:36:25.625 021 12618.40 42.35 54535.93 88888.00 2016-01-21 12:36:25.750 021 12618.45 42.35 54535.93 88888.00 2016-01-21 12:36:25.875 021 12618.40 42.35 54535.93 88888.00 2016-01-21 12:36:26.000 021 12618.40 42.38 54535.90 88888.00 2016-01-21 12:36:26.125 021 12618.45 42.38 54535.90 88888.00 2016-01-21 12:36:26.250 021 12618.50 42.30 54535.88 88888.00 2016-01-21 12:36:26.375 021 12618.48 42.30 54535.88 88888.00 2016-01-21 12:36:26.500 021 12618.45 42.30 54535.88 88888.00 2016-01-21 12:36:26.625 021 12618.48 42.33 54535.85 88888.00 2016-01-21 12:36:26.750 021 12618.58 42.33 54535.85 88888.00 2016-01-21 12:36:26.875 021 12618.62 42.27 54535.82 88888.00 2016-01-21 12:36:27.000 021 12618.60 42.25 54535.80 88888.00 2016-01-21 12:36:27.125 021 12618.62 42.25 54535.80 88888.00 2016-01-21 12:36:27.250 021 12618.60 42.20 54535.82 88888.00 2016-01-21 12:36:27.375 021 12618.62 42.17 54535.80 88888.00 2016-01-21 12:36:27.500 021 12618.70 42.20 54535.80 88888.00 2016-01-21 12:36:27.625 021 12618.73 42.20 54535.80 88888.00 2016-01-21 12:36:27.750 021 12618.70 42.15 54535.78 88888.00 2016-01-21 12:36:27.875 021 12618.75 42.10 54535.78 88888.00 2016-01-21 12:36:28.000 021 12618.77 42.10 54535.78 88888.00 2016-01-21 12:36:28.125 021 12618.80 42.12 54535.78 88888.00 2016-01-21 12:36:28.250 021 12618.77 42.10 54535.75 88888.00 2016-01-21 12:36:28.375 021 12618.80 42.08 54535.78 88888.00 2016-01-21 12:36:28.500 021 12618.83 42.05 54535.78 88888.00 2016-01-21 12:36:28.625 021 12618.90 42.02 54535.78 88888.00 2016-01-21 12:36:28.750 021 12619.00 42.00 54535.78 88888.00 2016-01-21 12:36:28.875 021 12619.02 42.00 54535.78 88888.00 2016-01-21 12:36:29.000 021 12619.00 41.98 54535.75 88888.00 2016-01-21 12:36:29.125 021 12618.95 41.98 54535.75 88888.00 2016-01-21 12:36:29.250 021 12618.92 41.95 54535.80 88888.00 2016-01-21 12:36:29.375 021 12618.95 41.95 54535.80 88888.00 2016-01-21 12:36:29.500 021 12618.92 41.92 54535.78 88888.00 2016-01-21 12:36:29.625 021 12618.90 41.92 54535.75 88888.00 2016-01-21 12:36:29.750 021 12618.90 41.90 54535.75 88888.00 2016-01-21 12:36:29.875 021 12618.95 41.90 54535.75 88888.00 2016-01-21 12:36:30.000 021 12619.02 41.88 54535.72 88888.00 2016-01-21 12:36:30.125 021 12619.02 41.80 54535.72 88888.00 2016-01-21 12:36:30.250 021 12618.98 41.83 54535.75 88888.00 2016-01-21 12:36:30.375 021 12619.02 41.85 54535.75 88888.00 2016-01-21 12:36:30.500 021 12619.10 41.85 54535.70 88888.00 2016-01-21 12:36:30.625 021 12619.12 41.80 54535.70 88888.00 2016-01-21 12:36:30.750 021 12619.12 41.77 54535.68 88888.00 2016-01-21 12:36:30.875 021 12619.12 41.75 54535.70 88888.00 2016-01-21 12:36:31.000 021 12619.17 41.73 54535.70 88888.00 2016-01-21 12:36:31.125 021 12619.15 41.75 54535.72 88888.00 2016-01-21 12:36:31.250 021 12619.10 41.73 54535.75 88888.00 2016-01-21 12:36:31.375 021 12619.17 41.73 54535.75 88888.00 2016-01-21 12:36:31.500 021 12619.23 41.67 54535.70 88888.00 2016-01-21 12:36:31.625 021 12619.25 41.67 54535.75 88888.00 2016-01-21 12:36:31.750 021 12619.17 41.65 54535.75 88888.00 2016-01-21 12:36:31.875 021 12619.15 41.65 54535.78 88888.00 2016-01-21 12:36:32.000 021 12619.20 41.65 54535.75 88888.00 2016-01-21 12:36:32.125 021 12619.20 41.65 54535.78 88888.00 2016-01-21 12:36:32.250 021 12619.17 41.65 54535.78 88888.00 2016-01-21 12:36:32.375 021 12619.17 41.65 54535.75 88888.00 2016-01-21 12:36:32.500 021 12619.20 41.62 54535.80 88888.00 2016-01-21 12:36:32.625 021 12619.23 41.65 54535.80 88888.00 2016-01-21 12:36:32.750 021 12619.20 41.65 54535.80 88888.00 2016-01-21 12:36:32.875 021 12619.23 41.62 54535.78 88888.00 2016-01-21 12:36:33.000 021 12619.17 41.60 54535.78 88888.00 2016-01-21 12:36:33.125 021 12619.12 41.60 54535.78 88888.00 2016-01-21 12:36:33.250 021 12619.10 41.58 54535.80 88888.00 2016-01-21 12:36:33.375 021 12619.12 41.60 54535.80 88888.00 2016-01-21 12:36:33.500 021 12619.17 41.60 54535.78 88888.00 2016-01-21 12:36:33.625 021 12619.20 41.58 54535.78 88888.00 2016-01-21 12:36:33.750 021 12619.17 41.55 54535.75 88888.00 2016-01-21 12:36:33.875 021 12619.15 41.58 54535.80 88888.00 2016-01-21 12:36:34.000 021 12619.15 41.55 54535.80 88888.00 2016-01-21 12:36:34.125 021 12619.15 41.55 54535.80 88888.00 2016-01-21 12:36:34.250 021 12619.12 41.55 54535.82 88888.00 2016-01-21 12:36:34.375 021 12619.12 41.52 54535.80 88888.00 2016-01-21 12:36:34.500 021 12619.08 41.52 54535.80 88888.00 2016-01-21 12:36:34.625 021 12619.05 41.52 54535.80 88888.00 2016-01-21 12:36:34.750 021 12619.02 41.55 54535.85 88888.00 2016-01-21 12:36:34.875 021 12619.05 41.55 54535.85 88888.00 2016-01-21 12:36:35.000 021 12619.02 41.52 54535.85 88888.00 2016-01-21 12:36:35.125 021 12619.08 41.48 54535.85 88888.00 2016-01-21 12:36:35.250 021 12619.15 41.48 54535.85 88888.00 2016-01-21 12:36:35.375 021 12619.12 41.45 54535.85 88888.00 2016-01-21 12:36:35.500 021 12619.05 41.48 54535.85 88888.00 2016-01-21 12:36:35.625 021 12619.08 41.42 54535.85 88888.00 2016-01-21 12:36:35.750 021 12619.12 41.40 54535.88 88888.00 2016-01-21 12:36:35.875 021 12619.17 41.38 54535.88 88888.00 2016-01-21 12:36:36.000 021 12619.10 41.38 54535.85 88888.00 2016-01-21 12:36:36.125 021 12619.08 41.35 54535.88 88888.00 2016-01-21 12:36:36.250 021 12619.08 41.33 54535.88 88888.00 2016-01-21 12:36:36.375 021 12619.10 41.30 54535.88 88888.00 2016-01-21 12:36:36.500 021 12619.10 41.27 54535.88 88888.00 2016-01-21 12:36:36.625 021 12619.12 41.25 54535.90 88888.00 2016-01-21 12:36:36.750 021 12619.10 41.27 54535.93 88888.00 2016-01-21 12:36:36.875 021 12619.08 41.20 54535.95 88888.00 2016-01-21 12:36:37.000 021 12619.02 41.20 54535.93 88888.00 2016-01-21 12:36:37.125 021 12619.05 41.20 54535.93 88888.00 2016-01-21 12:36:37.250 021 12619.10 41.12 54535.93 88888.00 2016-01-21 12:36:37.375 021 12619.05 41.17 54535.95 88888.00 2016-01-21 12:36:37.500 021 12619.02 41.17 54535.93 88888.00 2016-01-21 12:36:37.625 021 12619.12 41.20 54535.95 88888.00 2016-01-21 12:36:37.750 021 12619.17 41.17 54535.93 88888.00 2016-01-21 12:36:37.875 021 12619.15 41.15 54535.95 88888.00 2016-01-21 12:36:38.000 021 12619.12 41.17 54535.93 88888.00 2016-01-21 12:36:38.125 021 12619.12 41.15 54535.93 88888.00 2016-01-21 12:36:38.250 021 12619.15 41.10 54535.93 88888.00 2016-01-21 12:36:38.375 021 12619.17 41.12 54535.90 88888.00 2016-01-21 12:36:38.500 021 12619.23 41.15 54535.90 88888.00 2016-01-21 12:36:38.625 021 12619.25 41.12 54535.93 88888.00 2016-01-21 12:36:38.750 021 12619.23 41.10 54535.93 88888.00 2016-01-21 12:36:38.875 021 12619.23 41.12 54535.95 88888.00 2016-01-21 12:36:39.000 021 12619.17 41.08 54535.95 88888.00 2016-01-21 12:36:39.125 021 12619.20 41.05 54535.95 88888.00 2016-01-21 12:36:39.250 021 12619.23 41.05 54535.90 88888.00 2016-01-21 12:36:39.375 021 12619.25 41.08 54535.95 88888.00 2016-01-21 12:36:39.500 021 12619.20 41.10 54535.95 88888.00 2016-01-21 12:36:39.625 021 12619.20 41.08 54535.95 88888.00 2016-01-21 12:36:39.750 021 12619.25 41.10 54535.95 88888.00 2016-01-21 12:36:39.875 021 12619.38 41.08 54535.95 88888.00 2016-01-21 12:36:40.000 021 12619.40 41.02 54535.93 88888.00 2016-01-21 12:36:40.125 021 12619.40 41.02 54535.95 88888.00 2016-01-21 12:36:40.250 021 12619.48 41.05 54535.97 88888.00 2016-01-21 12:36:40.375 021 12619.50 41.05 54535.95 88888.00 2016-01-21 12:36:40.500 021 12619.50 41.08 54535.93 88888.00 2016-01-21 12:36:40.625 021 12619.52 41.02 54535.93 88888.00 2016-01-21 12:36:40.750 021 12619.52 41.02 54535.93 88888.00 2016-01-21 12:36:40.875 021 12619.50 40.98 54535.90 88888.00 2016-01-21 12:36:41.000 021 12619.58 40.98 54535.90 88888.00 2016-01-21 12:36:41.125 021 12619.65 41.00 54535.93 88888.00 2016-01-21 12:36:41.250 021 12619.60 41.00 54535.95 88888.00 2016-01-21 12:36:41.375 021 12619.60 40.98 54535.93 88888.00 2016-01-21 12:36:41.500 021 12619.52 40.95 54535.95 88888.00 2016-01-21 12:36:41.625 021 12619.60 41.00 54535.95 88888.00 2016-01-21 12:36:41.750 021 12619.70 41.08 54535.93 88888.00 2016-01-21 12:36:41.875 021 12619.73 41.00 54535.93 88888.00 2016-01-21 12:36:42.000 021 12619.70 40.98 54535.90 88888.00 2016-01-21 12:36:42.125 021 12619.70 41.00 54535.93 88888.00 2016-01-21 12:36:42.250 021 12619.73 40.98 54535.93 88888.00 2016-01-21 12:36:42.375 021 12619.80 40.98 54535.90 88888.00 2016-01-21 12:36:42.500 021 12619.80 41.00 54535.90 88888.00 2016-01-21 12:36:42.625 021 12619.83 41.00 54535.90 88888.00 2016-01-21 12:36:42.750 021 12619.80 41.00 54535.93 88888.00 2016-01-21 12:36:42.875 021 12619.80 40.98 54535.93 88888.00 2016-01-21 12:36:43.000 021 12619.75 40.98 54535.88 88888.00 2016-01-21 12:36:43.125 021 12619.67 41.00 54535.88 88888.00 2016-01-21 12:36:43.250 021 12619.77 40.98 54535.85 88888.00 2016-01-21 12:36:43.375 021 12619.88 41.00 54535.85 88888.00 2016-01-21 12:36:43.500 021 12619.88 41.00 54535.85 88888.00 2016-01-21 12:36:43.625 021 12619.85 40.98 54535.88 88888.00 2016-01-21 12:36:43.750 021 12619.83 40.95 54535.88 88888.00 2016-01-21 12:36:43.875 021 12619.85 40.98 54535.90 88888.00 2016-01-21 12:36:44.000 021 12619.88 41.00 54535.88 88888.00 2016-01-21 12:36:44.125 021 12619.92 41.00 54535.85 88888.00 2016-01-21 12:36:44.250 021 12619.95 40.98 54535.85 88888.00 2016-01-21 12:36:44.375 021 12619.98 40.98 54535.85 88888.00 2016-01-21 12:36:44.500 021 12620.00 41.00 54535.85 88888.00 2016-01-21 12:36:44.625 021 12619.98 41.02 54535.88 88888.00 2016-01-21 12:36:44.750 021 12619.95 41.00 54535.88 88888.00 2016-01-21 12:36:44.875 021 12619.95 41.02 54535.88 88888.00 2016-01-21 12:36:45.000 021 12619.98 41.02 54535.88 88888.00 2016-01-21 12:36:45.125 021 12619.95 41.02 54535.93 88888.00 2016-01-21 12:36:45.250 021 12619.95 41.02 54535.90 88888.00 2016-01-21 12:36:45.375 021 12620.02 41.00 54535.90 88888.00 2016-01-21 12:36:45.500 021 12620.12 41.00 54535.90 88888.00 2016-01-21 12:36:45.625 021 12620.15 40.98 54535.90 88888.00 2016-01-21 12:36:45.750 021 12620.12 40.95 54535.88 88888.00 2016-01-21 12:36:45.875 021 12620.15 40.95 54535.88 88888.00 2016-01-21 12:36:46.000 021 12620.17 40.98 54535.85 88888.00 2016-01-21 12:36:46.125 021 12620.25 40.98 54535.88 88888.00 2016-01-21 12:36:46.250 021 12620.25 40.95 54535.90 88888.00 2016-01-21 12:36:46.375 021 12620.25 40.95 54535.90 88888.00 2016-01-21 12:36:46.500 021 12620.30 40.95 54535.88 88888.00 2016-01-21 12:36:46.625 021 12620.33 40.90 54535.85 88888.00 2016-01-21 12:36:46.750 021 12620.38 40.95 54535.88 88888.00 2016-01-21 12:36:46.875 021 12620.45 40.98 54535.90 88888.00 2016-01-21 12:36:47.000 021 12620.48 40.92 54535.88 88888.00 2016-01-21 12:36:47.125 021 12620.40 40.92 54535.88 88888.00 2016-01-21 12:36:47.250 021 12620.38 40.92 54535.85 88888.00 2016-01-21 12:36:47.375 021 12620.40 40.95 54535.85 88888.00 2016-01-21 12:36:47.500 021 12620.48 40.90 54535.85 88888.00 2016-01-21 12:36:47.625 021 12620.55 40.88 54535.85 88888.00 2016-01-21 12:36:47.750 021 12620.58 40.88 54535.85 88888.00 2016-01-21 12:36:47.875 021 12620.58 40.88 54535.85 88888.00 2016-01-21 12:36:48.000 021 12620.65 40.88 54535.85 88888.00 2016-01-21 12:36:48.125 021 12620.70 40.88 54535.88 88888.00 2016-01-21 12:36:48.250 021 12620.73 40.88 54535.88 88888.00 2016-01-21 12:36:48.375 021 12620.73 40.90 54535.85 88888.00 2016-01-21 12:36:48.500 021 12620.67 40.85 54535.85 88888.00 2016-01-21 12:36:48.625 021 12620.70 40.83 54535.82 88888.00 2016-01-21 12:36:48.750 021 12620.77 40.85 54535.88 88888.00 2016-01-21 12:36:48.875 021 12620.80 40.83 54535.88 88888.00 2016-01-21 12:36:49.000 021 12620.85 40.83 54535.85 88888.00 2016-01-21 12:36:49.125 021 12620.85 40.83 54535.85 88888.00 2016-01-21 12:36:49.250 021 12620.88 40.77 54535.82 88888.00 2016-01-21 12:36:49.375 021 12620.90 40.75 54535.82 88888.00 2016-01-21 12:36:49.500 021 12620.92 40.75 54535.85 88888.00 2016-01-21 12:36:49.625 021 12620.95 40.77 54535.88 88888.00 2016-01-21 12:36:49.750 021 12620.90 40.73 54535.88 88888.00 2016-01-21 12:36:49.875 021 12620.90 40.73 54535.88 88888.00 2016-01-21 12:36:50.000 021 12620.88 40.73 54535.88 88888.00 2016-01-21 12:36:50.125 021 12620.85 40.70 54535.88 88888.00 2016-01-21 12:36:50.250 021 12620.90 40.67 54535.88 88888.00 2016-01-21 12:36:50.375 021 12621.00 40.67 54535.85 88888.00 2016-01-21 12:36:50.500 021 12621.02 40.67 54535.80 88888.00 2016-01-21 12:36:50.625 021 12620.95 40.65 54535.82 88888.00 2016-01-21 12:36:50.750 021 12621.02 40.65 54535.82 88888.00 2016-01-21 12:36:50.875 021 12621.10 40.67 54535.82 88888.00 2016-01-21 12:36:51.000 021 12621.12 40.67 54535.82 88888.00 2016-01-21 12:36:51.125 021 12621.08 40.67 54535.85 88888.00 2016-01-21 12:36:51.250 021 12621.08 40.62 54535.82 88888.00 2016-01-21 12:36:51.375 021 12621.10 40.67 54535.85 88888.00 2016-01-21 12:36:51.500 021 12621.05 40.60 54535.82 88888.00 2016-01-21 12:36:51.625 021 12621.08 40.60 54535.80 88888.00 2016-01-21 12:36:51.750 021 12621.12 40.60 54535.80 88888.00 2016-01-21 12:36:51.875 021 12621.17 40.58 54535.85 88888.00 2016-01-21 12:36:52.000 021 12621.20 40.58 54535.82 88888.00 2016-01-21 12:36:52.125 021 12621.20 40.55 54535.85 88888.00 2016-01-21 12:36:52.250 021 12621.15 40.52 54535.85 88888.00 2016-01-21 12:36:52.375 021 12621.15 40.52 54535.80 88888.00 2016-01-21 12:36:52.500 021 12621.20 40.50 54535.80 88888.00 2016-01-21 12:36:52.625 021 12621.27 40.52 54535.80 88888.00 2016-01-21 12:36:52.750 021 12621.30 40.52 54535.80 88888.00 2016-01-21 12:36:52.875 021 12621.25 40.50 54535.82 88888.00 2016-01-21 12:36:53.000 021 12621.17 40.48 54535.80 88888.00 2016-01-21 12:36:53.125 021 12621.17 40.50 54535.80 88888.00 2016-01-21 12:36:53.250 021 12621.23 40.48 54535.82 88888.00 2016-01-21 12:36:53.375 021 12621.33 40.50 54535.82 88888.00 2016-01-21 12:36:53.500 021 12621.40 40.42 54535.82 88888.00 2016-01-21 12:36:53.625 021 12621.50 40.40 54535.82 88888.00 2016-01-21 12:36:53.750 021 12621.45 40.42 54535.82 88888.00 2016-01-21 12:36:53.875 021 12621.40 40.40 54535.80 88888.00 2016-01-21 12:36:54.000 021 12621.42 40.35 54535.80 88888.00 2016-01-21 12:36:54.125 021 12621.48 40.33 54535.82 88888.00 2016-01-21 12:36:54.250 021 12621.50 40.33 54535.80 88888.00 2016-01-21 12:36:54.375 021 12621.52 40.33 54535.82 88888.00 2016-01-21 12:36:54.500 021 12621.52 40.33 54535.82 88888.00 2016-01-21 12:36:54.625 021 12621.52 40.33 54535.85 88888.00 2016-01-21 12:36:54.750 021 12621.52 40.30 54535.82 88888.00 2016-01-21 12:36:54.875 021 12621.50 40.30 54535.82 88888.00 2016-01-21 12:36:55.000 021 12621.48 40.27 54535.82 88888.00 2016-01-21 12:36:55.125 021 12621.48 40.23 54535.82 88888.00 2016-01-21 12:36:55.250 021 12621.45 40.20 54535.82 88888.00 2016-01-21 12:36:55.375 021 12621.48 40.23 54535.82 88888.00 2016-01-21 12:36:55.500 021 12621.48 40.23 54535.82 88888.00 2016-01-21 12:36:55.625 021 12621.52 40.17 54535.82 88888.00 2016-01-21 12:36:55.750 021 12621.55 40.17 54535.82 88888.00 2016-01-21 12:36:55.875 021 12621.55 40.17 54535.85 88888.00 2016-01-21 12:36:56.000 021 12621.58 40.17 54535.85 88888.00 2016-01-21 12:36:56.125 021 12621.58 40.20 54535.88 88888.00 2016-01-21 12:36:56.250 021 12621.60 40.15 54535.85 88888.00 2016-01-21 12:36:56.375 021 12621.62 40.15 54535.88 88888.00 2016-01-21 12:36:56.500 021 12621.65 40.12 54535.88 88888.00 2016-01-21 12:36:56.625 021 12621.60 40.10 54535.80 88888.00 2016-01-21 12:36:56.750 021 12621.55 40.10 54535.80 88888.00 2016-01-21 12:36:56.875 021 12621.58 40.10 54535.82 88888.00 2016-01-21 12:36:57.000 021 12621.60 40.08 54535.82 88888.00 2016-01-21 12:36:57.125 021 12621.58 40.05 54535.85 88888.00 2016-01-21 12:36:57.250 021 12621.58 40.02 54535.88 88888.00 2016-01-21 12:36:57.375 021 12621.60 40.02 54535.85 88888.00 2016-01-21 12:36:57.500 021 12621.55 40.05 54535.88 88888.00 2016-01-21 12:36:57.625 021 12621.58 40.02 54535.90 88888.00 2016-01-21 12:36:57.750 021 12621.58 40.05 54535.88 88888.00 2016-01-21 12:36:57.875 021 12621.55 40.02 54535.90 88888.00 2016-01-21 12:36:58.000 021 12621.50 40.02 54535.90 88888.00 2016-01-21 12:36:58.125 021 12621.50 40.00 54535.93 88888.00 2016-01-21 12:36:58.250 021 12621.52 39.98 54535.93 88888.00 2016-01-21 12:36:58.375 021 12621.50 39.95 54535.93 88888.00 2016-01-21 12:36:58.500 021 12621.50 39.98 54535.95 88888.00 2016-01-21 12:36:58.625 021 12621.55 39.95 54535.95 88888.00 2016-01-21 12:36:58.750 021 12621.60 39.95 54535.95 88888.00 2016-01-21 12:36:58.875 021 12621.60 39.90 54535.95 88888.00 2016-01-21 12:36:59.000 021 12621.60 39.90 54535.95 88888.00 2016-01-21 12:36:59.125 021 12621.62 39.85 54535.95 88888.00 2016-01-21 12:36:59.250 021 12621.67 39.83 54535.95 88888.00 2016-01-21 12:36:59.375 021 12621.70 39.85 54535.93 88888.00 2016-01-21 12:36:59.500 021 12621.67 39.83 54535.93 88888.00 2016-01-21 12:36:59.625 021 12621.65 39.83 54535.95 88888.00 2016-01-21 12:36:59.750 021 12621.65 39.80 54535.95 88888.00 2016-01-21 12:36:59.875 021 12621.62 39.77 54535.95 88888.00 2016-01-21 12:37:00.000 021 12621.65 39.77 54535.95 88888.00 2016-01-21 12:37:00.125 021 12621.67 39.77 54535.97 88888.00 2016-01-21 12:37:00.250 021 12621.62 39.77 54535.97 88888.00 2016-01-21 12:37:00.375 021 12621.60 39.75 54535.97 88888.00 2016-01-21 12:37:00.500 021 12621.62 39.77 54536.00 88888.00 2016-01-21 12:37:00.625 021 12621.65 39.77 54536.00 88888.00 2016-01-21 12:37:00.750 021 12621.70 39.75 54536.00 88888.00 2016-01-21 12:37:00.875 021 12621.67 39.75 54536.00 88888.00 2016-01-21 12:37:01.000 021 12621.58 39.70 54536.00 88888.00 2016-01-21 12:37:01.125 021 12621.55 39.70 54536.03 88888.00 2016-01-21 12:37:01.250 021 12621.60 39.70 54536.03 88888.00 2016-01-21 12:37:01.375 021 12621.65 39.73 54536.03 88888.00 2016-01-21 12:37:01.500 021 12621.70 39.70 54536.03 88888.00 2016-01-21 12:37:01.625 021 12621.65 39.70 54536.00 88888.00 2016-01-21 12:37:01.750 021 12621.65 39.70 54536.03 88888.00 2016-01-21 12:37:01.875 021 12621.65 39.70 54536.03 88888.00 2016-01-21 12:37:02.000 021 12621.58 39.73 54536.03 88888.00 2016-01-21 12:37:02.125 021 12621.58 39.70 54536.00 88888.00 2016-01-21 12:37:02.250 021 12621.67 39.70 54536.00 88888.00 2016-01-21 12:37:02.375 021 12621.65 39.62 54536.00 88888.00 2016-01-21 12:37:02.500 021 12621.62 39.62 54536.00 88888.00 2016-01-21 12:37:02.625 021 12621.62 39.65 54536.00 88888.00 2016-01-21 12:37:02.750 021 12621.62 39.65 54536.00 88888.00 2016-01-21 12:37:02.875 021 12621.62 39.62 54536.00 88888.00 2016-01-21 12:37:03.000 021 12621.60 39.65 54536.03 88888.00 2016-01-21 12:37:03.125 021 12621.58 39.62 54536.05 88888.00 2016-01-21 12:37:03.250 021 12621.58 39.58 54536.05 88888.00 2016-01-21 12:37:03.375 021 12621.67 39.60 54536.05 88888.00 2016-01-21 12:37:03.500 021 12621.75 39.55 54536.07 88888.00 2016-01-21 12:37:03.625 021 12621.73 39.60 54536.10 88888.00 2016-01-21 12:37:03.750 021 12621.67 39.60 54536.10 88888.00 2016-01-21 12:37:03.875 021 12621.58 39.55 54536.07 88888.00 2016-01-21 12:37:04.000 021 12621.58 39.50 54536.05 88888.00 2016-01-21 12:37:04.125 021 12621.58 39.48 54536.07 88888.00 2016-01-21 12:37:04.250 021 12621.62 39.48 54536.10 88888.00 2016-01-21 12:37:04.375 021 12621.62 39.48 54536.07 88888.00 2016-01-21 12:37:04.500 021 12621.62 39.48 54536.07 88888.00 2016-01-21 12:37:04.625 021 12621.58 39.48 54536.10 88888.00 2016-01-21 12:37:04.750 021 12621.58 39.45 54536.12 88888.00 2016-01-21 12:37:04.875 021 12621.55 39.45 54536.12 88888.00 2016-01-21 12:37:05.000 021 12621.52 39.45 54536.12 88888.00 2016-01-21 12:37:05.125 021 12621.52 39.45 54536.12 88888.00 2016-01-21 12:37:05.250 021 12621.55 39.45 54536.12 88888.00 2016-01-21 12:37:05.375 021 12621.52 39.42 54536.15 88888.00 2016-01-21 12:37:05.500 021 12621.55 39.45 54536.12 88888.00 2016-01-21 12:37:05.625 021 12621.52 39.45 54536.12 88888.00 2016-01-21 12:37:05.750 021 12621.45 39.45 54536.15 88888.00 2016-01-21 12:37:05.875 021 12621.42 39.40 54536.12 88888.00 2016-01-21 12:37:06.000 021 12621.38 39.38 54536.10 88888.00 2016-01-21 12:37:06.125 021 12621.40 39.40 54536.15 88888.00 2016-01-21 12:37:06.250 021 12621.38 39.38 54536.15 88888.00 2016-01-21 12:37:06.375 021 12621.35 39.38 54536.15 88888.00 2016-01-21 12:37:06.500 021 12621.35 39.40 54536.15 88888.00 2016-01-21 12:37:06.625 021 12621.38 39.42 54536.18 88888.00 2016-01-21 12:37:06.750 021 12621.42 39.45 54536.15 88888.00 2016-01-21 12:37:06.875 021 12621.40 39.45 54536.15 88888.00 2016-01-21 12:37:07.000 021 12621.45 39.42 54536.15 88888.00 2016-01-21 12:37:07.125 021 12621.38 39.38 54536.18 88888.00 2016-01-21 12:37:07.250 021 12621.35 39.40 54536.18 88888.00 2016-01-21 12:37:07.375 021 12621.38 39.40 54536.18 88888.00 2016-01-21 12:37:07.500 021 12621.42 39.35 54536.18 88888.00 2016-01-21 12:37:07.625 021 12621.42 39.35 54536.20 88888.00 2016-01-21 12:37:07.750 021 12621.38 39.40 54536.20 88888.00 2016-01-21 12:37:07.875 021 12621.27 39.38 54536.18 88888.00 2016-01-21 12:37:08.000 021 12621.23 39.38 54536.20 88888.00 2016-01-21 12:37:08.125 021 12621.23 39.38 54536.22 88888.00 2016-01-21 12:37:08.250 021 12621.25 39.40 54536.25 88888.00 2016-01-21 12:37:08.375 021 12621.35 39.40 54536.25 88888.00 2016-01-21 12:37:08.500 021 12621.35 39.38 54536.25 88888.00 2016-01-21 12:37:08.625 021 12621.30 39.33 54536.25 88888.00 2016-01-21 12:37:08.750 021 12621.30 39.35 54536.28 88888.00 2016-01-21 12:37:08.875 021 12621.33 39.35 54536.25 88888.00 2016-01-21 12:37:09.000 021 12621.33 39.30 54536.25 88888.00 2016-01-21 12:37:09.125 021 12621.23 39.33 54536.30 88888.00 2016-01-21 12:37:09.250 021 12621.27 39.35 54536.28 88888.00 2016-01-21 12:37:09.375 021 12621.25 39.38 54536.30 88888.00 2016-01-21 12:37:09.500 021 12621.25 39.35 54536.30 88888.00 2016-01-21 12:37:09.625 021 12621.23 39.30 54536.30 88888.00 2016-01-21 12:37:09.750 021 12621.20 39.27 54536.30 88888.00 2016-01-21 12:37:09.875 021 12621.20 39.27 54536.35 88888.00 2016-01-21 12:37:10.000 021 12621.15 39.27 54536.35 88888.00 2016-01-21 12:37:10.125 021 12621.10 39.30 54536.38 88888.00 2016-01-21 12:37:10.250 021 12621.15 39.25 54536.38 88888.00 2016-01-21 12:37:10.375 021 12621.17 39.23 54536.38 88888.00 2016-01-21 12:37:10.500 021 12621.12 39.23 54536.38 88888.00 2016-01-21 12:37:10.625 021 12621.08 39.23 54536.38 88888.00 2016-01-21 12:37:10.750 021 12621.02 39.20 54536.40 88888.00 2016-01-21 12:37:10.875 021 12621.05 39.17 54536.38 88888.00 2016-01-21 12:37:11.000 021 12621.08 39.15 54536.38 88888.00 2016-01-21 12:37:11.125 021 12621.15 39.15 54536.40 88888.00 2016-01-21 12:37:11.250 021 12621.20 39.15 54536.38 88888.00 2016-01-21 12:37:11.375 021 12621.20 39.15 54536.35 88888.00 2016-01-21 12:37:11.500 021 12621.05 39.15 54536.38 88888.00 2016-01-21 12:37:11.625 021 12621.05 39.12 54536.38 88888.00 2016-01-21 12:37:11.750 021 12621.15 39.10 54536.38 88888.00 2016-01-21 12:37:11.875 021 12621.23 39.10 54536.38 88888.00 2016-01-21 12:37:12.000 021 12621.23 39.10 54536.38 88888.00 2016-01-21 12:37:12.125 021 12621.20 39.02 54536.38 88888.00 2016-01-21 12:37:12.250 021 12621.12 39.00 54536.38 88888.00 2016-01-21 12:37:12.375 021 12621.17 39.00 54536.38 88888.00 2016-01-21 12:37:12.500 021 12621.25 39.02 54536.38 88888.00 2016-01-21 12:37:12.625 021 12621.25 39.02 54536.38 88888.00 2016-01-21 12:37:12.750 021 12621.20 39.00 54536.38 88888.00 2016-01-21 12:37:12.875 021 12621.23 38.98 54536.38 88888.00 2016-01-21 12:37:13.000 021 12621.27 38.95 54536.35 88888.00 2016-01-21 12:37:13.125 021 12621.27 38.92 54536.40 88888.00 2016-01-21 12:37:13.250 021 12621.27 38.95 54536.40 88888.00 2016-01-21 12:37:13.375 021 12621.27 38.98 54536.38 88888.00 2016-01-21 12:37:13.500 021 12621.33 38.98 54536.40 88888.00 2016-01-21 12:37:13.625 021 12621.38 38.92 54536.38 88888.00 2016-01-21 12:37:13.750 021 12621.35 38.88 54536.38 88888.00 2016-01-21 12:37:13.875 021 12621.38 38.88 54536.38 88888.00 2016-01-21 12:37:14.000 021 12621.42 38.88 54536.38 88888.00 2016-01-21 12:37:14.125 021 12621.40 38.88 54536.38 88888.00 2016-01-21 12:37:14.250 021 12621.38 38.88 54536.38 88888.00 2016-01-21 12:37:14.375 021 12621.38 38.88 54536.38 88888.00 2016-01-21 12:37:14.500 021 12621.48 38.88 54536.38 88888.00 2016-01-21 12:37:14.625 021 12621.48 38.77 54536.32 88888.00 2016-01-21 12:37:14.750 021 12621.45 38.80 54536.35 88888.00 2016-01-21 12:37:14.875 021 12621.40 38.85 54536.38 88888.00 2016-01-21 12:37:15.000 021 12621.45 38.83 54536.38 88888.00 2016-01-21 12:37:15.125 021 12621.48 38.80 54536.38 88888.00 2016-01-21 12:37:15.250 021 12621.42 38.80 54536.35 88888.00 2016-01-21 12:37:15.375 021 12621.45 38.80 54536.32 88888.00 2016-01-21 12:37:15.500 021 12621.45 38.77 54536.38 88888.00 2016-01-21 12:37:15.625 021 12621.48 38.77 54536.38 88888.00 2016-01-21 12:37:15.750 021 12621.50 38.77 54536.38 88888.00 2016-01-21 12:37:15.875 021 12621.50 38.77 54536.40 88888.00 2016-01-21 12:37:16.000 021 12621.55 38.75 54536.38 88888.00 2016-01-21 12:37:16.125 021 12621.62 38.73 54536.38 88888.00 2016-01-21 12:37:16.250 021 12621.58 38.70 54536.38 88888.00 2016-01-21 12:37:16.375 021 12621.52 38.73 54536.38 88888.00 2016-01-21 12:37:16.500 021 12621.58 38.75 54536.38 88888.00 2016-01-21 12:37:16.625 021 12621.62 38.73 54536.38 88888.00 2016-01-21 12:37:16.750 021 12621.60 38.70 54536.38 88888.00 2016-01-21 12:37:16.875 021 12621.62 38.67 54536.40 88888.00 2016-01-21 12:37:17.000 021 12621.65 38.65 54536.40 88888.00 2016-01-21 12:37:17.125 021 12621.75 38.67 54536.38 88888.00 2016-01-21 12:37:17.250 021 12621.75 38.62 54536.40 88888.00 2016-01-21 12:37:17.375 021 12621.73 38.62 54536.38 88888.00 2016-01-21 12:37:17.500 021 12621.75 38.60 54536.38 88888.00 2016-01-21 12:37:17.625 021 12621.77 38.60 54536.38 88888.00 2016-01-21 12:37:17.750 021 12621.77 38.62 54536.40 88888.00 2016-01-21 12:37:17.875 021 12621.77 38.62 54536.40 88888.00 2016-01-21 12:37:18.000 021 12621.75 38.55 54536.38 88888.00 2016-01-21 12:37:18.125 021 12621.75 38.50 54536.38 88888.00 2016-01-21 12:37:18.250 021 12621.83 38.55 54536.35 88888.00 2016-01-21 12:37:18.375 021 12621.90 38.55 54536.38 88888.00 2016-01-21 12:37:18.500 021 12621.88 38.58 54536.38 88888.00 2016-01-21 12:37:18.625 021 12621.90 38.58 54536.38 88888.00 2016-01-21 12:37:18.750 021 12621.92 38.52 54536.35 88888.00 2016-01-21 12:37:18.875 021 12621.98 38.52 54536.35 88888.00 2016-01-21 12:37:19.000 021 12621.92 38.48 54536.38 88888.00 2016-01-21 12:37:19.125 021 12621.88 38.50 54536.38 88888.00 2016-01-21 12:37:19.250 021 12621.85 38.50 54536.35 88888.00 2016-01-21 12:37:19.375 021 12621.88 38.50 54536.35 88888.00 2016-01-21 12:37:19.500 021 12621.88 38.52 54536.35 88888.00 2016-01-21 12:37:19.625 021 12621.90 38.55 54536.32 88888.00 2016-01-21 12:37:19.750 021 12621.98 38.52 54536.32 88888.00 2016-01-21 12:37:19.875 021 12622.00 38.55 54536.35 88888.00 2016-01-21 12:37:20.000 021 12622.00 38.55 54536.38 88888.00 2016-01-21 12:37:20.125 021 12622.02 38.52 54536.38 88888.00 2016-01-21 12:37:20.250 021 12622.08 38.55 54536.35 88888.00 2016-01-21 12:37:20.375 021 12622.12 38.58 54536.38 88888.00 2016-01-21 12:37:20.500 021 12622.08 38.58 54536.38 88888.00 2016-01-21 12:37:20.625 021 12622.08 38.60 54536.38 88888.00 2016-01-21 12:37:20.750 021 12622.12 38.58 54536.38 88888.00 2016-01-21 12:37:20.875 021 12622.15 38.58 54536.38 88888.00 2016-01-21 12:37:21.000 021 12622.15 38.58 54536.32 88888.00 2016-01-21 12:37:21.125 021 12622.15 38.58 54536.32 88888.00 2016-01-21 12:37:21.250 021 12622.17 38.60 54536.38 88888.00 2016-01-21 12:37:21.375 021 12622.17 38.60 54536.40 88888.00 2016-01-21 12:37:21.500 021 12622.20 38.62 54536.40 88888.00 2016-01-21 12:37:21.625 021 12622.23 38.65 54536.38 88888.00 2016-01-21 12:37:21.750 021 12622.23 38.70 54536.38 88888.00 2016-01-21 12:37:21.875 021 12622.23 38.70 54536.40 88888.00 2016-01-21 12:37:22.000 021 12622.20 38.70 54536.40 88888.00 2016-01-21 12:37:22.125 021 12622.20 38.70 54536.38 88888.00 2016-01-21 12:37:22.250 021 12622.23 38.67 54536.38 88888.00 2016-01-21 12:37:22.375 021 12622.23 38.73 54536.32 88888.00 2016-01-21 12:37:22.500 021 12622.27 38.73 54536.32 88888.00 2016-01-21 12:37:22.625 021 12622.33 38.73 54536.35 88888.00 2016-01-21 12:37:22.750 021 12622.38 38.73 54536.35 88888.00 2016-01-21 12:37:22.875 021 12622.42 38.75 54536.38 88888.00 2016-01-21 12:37:23.000 021 12622.42 38.75 54536.35 88888.00 2016-01-21 12:37:23.125 021 12622.42 38.75 54536.35 88888.00 2016-01-21 12:37:23.250 021 12622.45 38.70 54536.35 88888.00 2016-01-21 12:37:23.375 021 12622.42 38.70 54536.35 88888.00 2016-01-21 12:37:23.500 021 12622.42 38.70 54536.38 88888.00 2016-01-21 12:37:23.625 021 12622.52 38.70 54536.35 88888.00 2016-01-21 12:37:23.750 021 12622.58 38.73 54536.38 88888.00 2016-01-21 12:37:23.875 021 12622.55 38.73 54536.38 88888.00 2016-01-21 12:37:24.000 021 12622.45 38.70 54536.38 88888.00 2016-01-21 12:37:24.125 021 12622.45 38.70 54536.38 88888.00 2016-01-21 12:37:24.250 021 12622.52 38.73 54536.38 88888.00 2016-01-21 12:37:24.375 021 12622.60 38.73 54536.38 88888.00 2016-01-21 12:37:24.500 021 12622.65 38.73 54536.38 88888.00 2016-01-21 12:37:24.625 021 12622.65 38.70 54536.35 88888.00 2016-01-21 12:37:24.750 021 12622.67 38.70 54536.38 88888.00 2016-01-21 12:37:24.875 021 12622.75 38.73 54536.38 88888.00 2016-01-21 12:37:25.000 021 12622.80 38.73 54536.35 88888.00 2016-01-21 12:37:25.125 021 12622.77 38.70 54536.38 88888.00 2016-01-21 12:37:25.250 021 12622.77 38.70 54536.38 88888.00 2016-01-21 12:37:25.375 021 12622.85 38.70 54536.35 88888.00 2016-01-21 12:37:25.500 021 12622.83 38.67 54536.35 88888.00 2016-01-21 12:37:25.625 021 12622.85 38.67 54536.35 88888.00 2016-01-21 12:37:25.750 021 12622.90 38.70 54536.32 88888.00 2016-01-21 12:37:25.875 021 12622.90 38.73 54536.35 88888.00 2016-01-21 12:37:26.000 021 12622.95 38.70 54536.35 88888.00 2016-01-21 12:37:26.125 021 12622.98 38.67 54536.35 88888.00 2016-01-21 12:37:26.250 021 12622.98 38.62 54536.32 88888.00 2016-01-21 12:37:26.375 021 12622.98 38.62 54536.32 88888.00 2016-01-21 12:37:26.500 021 12622.98 38.65 54536.30 88888.00 2016-01-21 12:37:26.625 021 12623.02 38.65 54536.32 88888.00 2016-01-21 12:37:26.750 021 12623.00 38.62 54536.30 88888.00 2016-01-21 12:37:26.875 021 12623.00 38.60 54536.30 88888.00 2016-01-21 12:37:27.000 021 12623.00 38.58 54536.30 88888.00 2016-01-21 12:37:27.125 021 12623.02 38.60 54536.32 88888.00 2016-01-21 12:37:27.250 021 12623.00 38.60 54536.32 88888.00 2016-01-21 12:37:27.375 021 12623.08 38.60 54536.32 88888.00 2016-01-21 12:37:27.500 021 12623.08 38.55 54536.35 88888.00 2016-01-21 12:37:27.625 021 12623.10 38.55 54536.32 88888.00 2016-01-21 12:37:27.750 021 12623.12 38.58 54536.38 88888.00 2016-01-21 12:37:27.875 021 12623.17 38.55 54536.35 88888.00 2016-01-21 12:37:28.000 021 12623.15 38.52 54536.30 88888.00 2016-01-21 12:37:28.125 021 12623.10 38.52 54536.32 88888.00 2016-01-21 12:37:28.250 021 12623.05 38.55 54536.35 88888.00 2016-01-21 12:37:28.375 021 12623.08 38.52 54536.32 88888.00 2016-01-21 12:37:28.500 021 12623.12 38.52 54536.35 88888.00 2016-01-21 12:37:28.625 021 12623.15 38.52 54536.38 88888.00 2016-01-21 12:37:28.750 021 12623.15 38.50 54536.35 88888.00 2016-01-21 12:37:28.875 021 12623.15 38.52 54536.35 88888.00 2016-01-21 12:37:29.000 021 12623.17 38.52 54536.38 88888.00 2016-01-21 12:37:29.125 021 12623.20 38.50 54536.40 88888.00 2016-01-21 12:37:29.250 021 12623.15 38.48 54536.38 88888.00 2016-01-21 12:37:29.375 021 12623.12 38.48 54536.40 88888.00 2016-01-21 12:37:29.500 021 12623.15 38.48 54536.35 88888.00 2016-01-21 12:37:29.625 021 12623.15 38.48 54536.40 88888.00 2016-01-21 12:37:29.750 021 12623.15 38.45 54536.40 88888.00 2016-01-21 12:37:29.875 021 12623.15 38.42 54536.40 88888.00 2016-01-21 12:37:30.000 021 12623.10 38.45 54536.35 88888.00 2016-01-21 12:37:30.125 021 12623.05 38.40 54536.35 88888.00 2016-01-21 12:37:30.250 021 12623.02 38.42 54536.35 88888.00 2016-01-21 12:37:30.375 021 12623.10 38.42 54536.35 88888.00 2016-01-21 12:37:30.500 021 12623.15 38.42 54536.38 88888.00 2016-01-21 12:37:30.625 021 12623.17 38.40 54536.38 88888.00 2016-01-21 12:37:30.750 021 12623.12 38.38 54536.38 88888.00 2016-01-21 12:37:30.875 021 12623.10 38.40 54536.38 88888.00 2016-01-21 12:37:31.000 021 12623.15 38.40 54536.43 88888.00 2016-01-21 12:37:31.125 021 12623.15 38.40 54536.45 88888.00 2016-01-21 12:37:31.250 021 12623.08 38.38 54536.43 88888.00 2016-01-21 12:37:31.375 021 12623.00 38.38 54536.45 88888.00 2016-01-21 12:37:31.500 021 12622.98 38.38 54536.43 88888.00 2016-01-21 12:37:31.625 021 12622.92 38.35 54536.45 88888.00 2016-01-21 12:37:31.750 021 12622.92 38.30 54536.45 88888.00 2016-01-21 12:37:31.875 021 12622.98 38.33 54536.47 88888.00 2016-01-21 12:37:32.000 021 12623.05 38.30 54536.47 88888.00 2016-01-21 12:37:32.125 021 12623.12 38.30 54536.47 88888.00 2016-01-21 12:37:32.250 021 12623.05 38.27 54536.45 88888.00 2016-01-21 12:37:32.375 021 12622.95 38.27 54536.47 88888.00 2016-01-21 12:37:32.500 021 12622.88 38.25 54536.47 88888.00 2016-01-21 12:37:32.625 021 12622.95 38.25 54536.50 88888.00 2016-01-21 12:37:32.750 021 12623.00 38.25 54536.47 88888.00 2016-01-21 12:37:32.875 021 12622.98 38.23 54536.47 88888.00 2016-01-21 12:37:33.000 021 12622.92 38.20 54536.47 88888.00 2016-01-21 12:37:33.125 021 12622.90 38.23 54536.50 88888.00 2016-01-21 12:37:33.250 021 12622.90 38.25 54536.53 88888.00 2016-01-21 12:37:33.375 021 12622.92 38.25 54536.53 88888.00 2016-01-21 12:37:33.500 021 12622.90 38.23 54536.50 88888.00 2016-01-21 12:37:33.625 021 12622.92 38.17 54536.55 88888.00 2016-01-21 12:37:33.750 021 12622.92 38.20 54536.55 88888.00 2016-01-21 12:37:33.875 021 12622.90 38.15 54536.55 88888.00 2016-01-21 12:37:34.000 021 12622.90 38.10 54536.50 88888.00 2016-01-21 12:37:34.125 021 12622.92 38.08 54536.50 88888.00 2016-01-21 12:37:34.250 021 12622.85 38.08 54536.53 88888.00 2016-01-21 12:37:34.375 021 12622.85 38.05 54536.53 88888.00 2016-01-21 12:37:34.500 021 12622.83 38.08 54536.55 88888.00 2016-01-21 12:37:34.625 021 12622.80 38.08 54536.57 88888.00 2016-01-21 12:37:34.750 021 12622.80 38.05 54536.55 88888.00 2016-01-21 12:37:34.875 021 12622.83 38.05 54536.55 88888.00 2016-01-21 12:37:35.000 021 12622.85 38.00 54536.57 88888.00 2016-01-21 12:37:35.125 021 12622.80 38.02 54536.60 88888.00 2016-01-21 12:37:35.250 021 12622.80 38.05 54536.57 88888.00 2016-01-21 12:37:35.375 021 12622.90 38.05 54536.57 88888.00 2016-01-21 12:37:35.500 021 12622.88 38.02 54536.57 88888.00 2016-01-21 12:37:35.625 021 12622.85 37.98 54536.57 88888.00 2016-01-21 12:37:35.750 021 12622.85 37.95 54536.60 88888.00 2016-01-21 12:37:35.875 021 12622.83 37.95 54536.60 88888.00 2016-01-21 12:37:36.000 021 12622.83 37.95 54536.60 88888.00 2016-01-21 12:37:36.125 021 12622.88 37.88 54536.62 88888.00 2016-01-21 12:37:36.250 021 12622.85 37.85 54536.62 88888.00 2016-01-21 12:37:36.375 021 12622.85 37.85 54536.62 88888.00 2016-01-21 12:37:36.500 021 12622.83 37.88 54536.62 88888.00 2016-01-21 12:37:36.625 021 12622.77 37.80 54536.60 88888.00 2016-01-21 12:37:36.750 021 12622.80 37.83 54536.62 88888.00 2016-01-21 12:37:36.875 021 12622.77 37.80 54536.62 88888.00 2016-01-21 12:37:37.000 021 12622.70 37.80 54536.62 88888.00 2016-01-21 12:37:37.125 021 12622.65 37.80 54536.65 88888.00 2016-01-21 12:37:37.250 021 12622.70 37.77 54536.68 88888.00 2016-01-21 12:37:37.375 021 12622.77 37.77 54536.68 88888.00 2016-01-21 12:37:37.500 021 12622.73 37.75 54536.68 88888.00 2016-01-21 12:37:37.625 021 12622.62 37.70 54536.65 88888.00 2016-01-21 12:37:37.750 021 12622.58 37.67 54536.68 88888.00 2016-01-21 12:37:37.875 021 12622.62 37.67 54536.68 88888.00 2016-01-21 12:37:38.000 021 12622.62 37.67 54536.68 88888.00 2016-01-21 12:37:38.125 021 12622.60 37.70 54536.70 88888.00 2016-01-21 12:37:38.250 021 12622.55 37.65 54536.70 88888.00 2016-01-21 12:37:38.375 021 12622.52 37.62 54536.70 88888.00 2016-01-21 12:37:38.500 021 12622.52 37.65 54536.72 88888.00 2016-01-21 12:37:38.625 021 12622.52 37.60 54536.72 88888.00 2016-01-21 12:37:38.750 021 12622.52 37.62 54536.72 88888.00 2016-01-21 12:37:38.875 021 12622.55 37.60 54536.75 88888.00 2016-01-21 12:37:39.000 021 12622.52 37.58 54536.72 88888.00 2016-01-21 12:37:39.125 021 12622.48 37.55 54536.75 88888.00 2016-01-21 12:37:39.250 021 12622.45 37.52 54536.78 88888.00 2016-01-21 12:37:39.375 021 12622.52 37.52 54536.78 88888.00 2016-01-21 12:37:39.500 021 12622.52 37.50 54536.75 88888.00 2016-01-21 12:37:39.625 021 12622.45 37.48 54536.78 88888.00 2016-01-21 12:37:39.750 021 12622.40 37.45 54536.78 88888.00 2016-01-21 12:37:39.875 021 12622.40 37.45 54536.78 88888.00 2016-01-21 12:37:40.000 021 12622.45 37.45 54536.78 88888.00 2016-01-21 12:37:40.125 021 12622.45 37.42 54536.78 88888.00 2016-01-21 12:37:40.250 021 12622.45 37.40 54536.80 88888.00 2016-01-21 12:37:40.375 021 12622.48 37.42 54536.80 88888.00 2016-01-21 12:37:40.500 021 12622.45 37.42 54536.80 88888.00 2016-01-21 12:37:40.625 021 12622.38 37.40 54536.80 88888.00 2016-01-21 12:37:40.750 021 12622.35 37.35 54536.82 88888.00 2016-01-21 12:37:40.875 021 12622.42 37.33 54536.82 88888.00 2016-01-21 12:37:41.000 021 12622.42 37.33 54536.82 88888.00 2016-01-21 12:37:41.125 021 12622.38 37.33 54536.82 88888.00 2016-01-21 12:37:41.250 021 12622.35 37.27 54536.80 88888.00 2016-01-21 12:37:41.375 021 12622.42 37.30 54536.80 88888.00 2016-01-21 12:37:41.500 021 12622.45 37.25 54536.82 88888.00 2016-01-21 12:37:41.625 021 12622.40 37.25 54536.82 88888.00 2016-01-21 12:37:41.750 021 12622.40 37.25 54536.80 88888.00 2016-01-21 12:37:41.875 021 12622.45 37.23 54536.80 88888.00 2016-01-21 12:37:42.000 021 12622.45 37.20 54536.80 88888.00 2016-01-21 12:37:42.125 021 12622.35 37.20 54536.85 88888.00 2016-01-21 12:37:42.250 021 12622.33 37.23 54536.85 88888.00 2016-01-21 12:37:42.375 021 12622.30 37.20 54536.88 88888.00 2016-01-21 12:37:42.500 021 12622.30 37.12 54536.85 88888.00 2016-01-21 12:37:42.625 021 12622.33 37.10 54536.82 88888.00 2016-01-21 12:37:42.750 021 12622.30 37.08 54536.85 88888.00 2016-01-21 12:37:42.875 021 12622.33 37.05 54536.82 88888.00 2016-01-21 12:37:43.000 021 12622.42 37.08 54536.82 88888.00 2016-01-21 12:37:43.125 021 12622.50 37.08 54536.85 88888.00 2016-01-21 12:37:43.250 021 12622.45 37.05 54536.88 88888.00 2016-01-21 12:37:43.375 021 12622.45 37.00 54536.85 88888.00 2016-01-21 12:37:43.500 021 12622.52 36.98 54536.85 88888.00 2016-01-21 12:37:43.625 021 12622.52 36.95 54536.85 88888.00 2016-01-21 12:37:43.750 021 12622.48 36.95 54536.85 88888.00 2016-01-21 12:37:43.875 021 12622.52 36.95 54536.88 88888.00 2016-01-21 12:37:44.000 021 12622.58 36.95 54536.88 88888.00 2016-01-21 12:37:44.125 021 12622.60 36.95 54536.85 88888.00 2016-01-21 12:37:44.250 021 12622.62 36.90 54536.85 88888.00 2016-01-21 12:37:44.375 021 12622.65 36.90 54536.85 88888.00 2016-01-21 12:37:44.500 021 12622.73 36.90 54536.85 88888.00 2016-01-21 12:37:44.625 021 12622.73 36.88 54536.88 88888.00 2016-01-21 12:37:44.750 021 12622.65 36.85 54536.85 88888.00 2016-01-21 12:37:44.875 021 12622.58 36.85 54536.85 88888.00 2016-01-21 12:37:45.000 021 12622.60 36.83 54536.85 88888.00 2016-01-21 12:37:45.125 021 12622.67 36.83 54536.85 88888.00 2016-01-21 12:37:45.250 021 12622.70 36.80 54536.85 88888.00 2016-01-21 12:37:45.375 021 12622.70 36.83 54536.85 88888.00 2016-01-21 12:37:45.500 021 12622.70 36.80 54536.85 88888.00 2016-01-21 12:37:45.625 021 12622.73 36.80 54536.85 88888.00 2016-01-21 12:37:45.750 021 12622.77 36.77 54536.82 88888.00 2016-01-21 12:37:45.875 021 12622.83 36.77 54536.82 88888.00 2016-01-21 12:37:46.000 021 12622.85 36.77 54536.80 88888.00 2016-01-21 12:37:46.125 021 12622.83 36.80 54536.82 88888.00 2016-01-21 12:37:46.250 021 12622.83 36.77 54536.82 88888.00 2016-01-21 12:37:46.375 021 12622.88 36.73 54536.85 88888.00 2016-01-21 12:37:46.500 021 12622.90 36.73 54536.85 88888.00 2016-01-21 12:37:46.625 021 12622.85 36.73 54536.85 88888.00 2016-01-21 12:37:46.750 021 12622.83 36.73 54536.85 88888.00 2016-01-21 12:37:46.875 021 12622.92 36.70 54536.82 88888.00 2016-01-21 12:37:47.000 021 12622.98 36.73 54536.80 88888.00 2016-01-21 12:37:47.125 021 12622.90 36.70 54536.80 88888.00 2016-01-21 12:37:47.250 021 12622.85 36.70 54536.82 88888.00 2016-01-21 12:37:47.375 021 12622.85 36.70 54536.82 88888.00 2016-01-21 12:37:47.500 021 12622.92 36.67 54536.82 88888.00 2016-01-21 12:37:47.625 021 12622.92 36.65 54536.78 88888.00 2016-01-21 12:37:47.750 021 12622.98 36.65 54536.75 88888.00 2016-01-21 12:37:47.875 021 12622.95 36.62 54536.78 88888.00 2016-01-21 12:37:48.000 021 12622.90 36.62 54536.78 88888.00 2016-01-21 12:37:48.125 021 12622.92 36.65 54536.78 88888.00 2016-01-21 12:37:48.250 021 12622.98 36.65 54536.80 88888.00 2016-01-21 12:37:48.375 021 12622.92 36.62 54536.78 88888.00 2016-01-21 12:37:48.500 021 12622.92 36.58 54536.78 88888.00 2016-01-21 12:37:48.625 021 12622.95 36.58 54536.80 88888.00 2016-01-21 12:37:48.750 021 12623.02 36.62 54536.78 88888.00 2016-01-21 12:37:48.875 021 12623.02 36.60 54536.80 88888.00 2016-01-21 12:37:49.000 021 12623.00 36.60 54536.78 88888.00 2016-01-21 12:37:49.125 021 12623.02 36.58 54536.80 88888.00 2016-01-21 12:37:49.250 021 12623.02 36.55 54536.78 88888.00 2016-01-21 12:37:49.375 021 12623.05 36.55 54536.78 88888.00 2016-01-21 12:37:49.500 021 12623.02 36.50 54536.78 88888.00 2016-01-21 12:37:49.625 021 12623.00 36.52 54536.80 88888.00 2016-01-21 12:37:49.750 021 12623.02 36.52 54536.78 88888.00 2016-01-21 12:37:49.875 021 12623.08 36.52 54536.78 88888.00 2016-01-21 12:37:50.000 021 12623.08 36.50 54536.75 88888.00 2016-01-21 12:37:50.125 021 12623.10 36.48 54536.75 88888.00 2016-01-21 12:37:50.250 021 12623.00 36.48 54536.75 88888.00 2016-01-21 12:37:50.375 021 12623.00 36.48 54536.75 88888.00 2016-01-21 12:37:50.500 021 12623.00 36.42 54536.75 88888.00 2016-01-21 12:37:50.625 021 12622.98 36.40 54536.75 88888.00 2016-01-21 12:37:50.750 021 12623.02 36.42 54536.78 88888.00 2016-01-21 12:37:50.875 021 12623.05 36.42 54536.75 88888.00 2016-01-21 12:37:51.000 021 12623.02 36.40 54536.75 88888.00 2016-01-21 12:37:51.125 021 12623.02 36.40 54536.75 88888.00 2016-01-21 12:37:51.250 021 12623.02 36.38 54536.78 88888.00 2016-01-21 12:37:51.375 021 12623.02 36.35 54536.78 88888.00 2016-01-21 12:37:51.500 021 12623.00 36.33 54536.72 88888.00 2016-01-21 12:37:51.625 021 12623.05 36.33 54536.72 88888.00 2016-01-21 12:37:51.750 021 12623.10 36.30 54536.75 88888.00 2016-01-21 12:37:51.875 021 12623.15 36.30 54536.75 88888.00 2016-01-21 12:37:52.000 021 12623.12 36.33 54536.75 88888.00 2016-01-21 12:37:52.125 021 12623.08 36.35 54536.75 88888.00 2016-01-21 12:37:52.250 021 12623.05 36.33 54536.75 88888.00 2016-01-21 12:37:52.375 021 12623.00 36.30 54536.75 88888.00 2016-01-21 12:37:52.500 021 12622.98 36.27 54536.75 88888.00 2016-01-21 12:37:52.625 021 12623.00 36.27 54536.72 88888.00 2016-01-21 12:37:52.750 021 12622.95 36.23 54536.72 88888.00 2016-01-21 12:37:52.875 021 12622.90 36.23 54536.70 88888.00 2016-01-21 12:37:53.000 021 12623.00 36.20 54536.68 88888.00 2016-01-21 12:37:53.125 021 12623.08 36.23 54536.70 88888.00 2016-01-21 12:37:53.250 021 12623.02 36.20 54536.68 88888.00 2016-01-21 12:37:53.375 021 12623.02 36.17 54536.68 88888.00 2016-01-21 12:37:53.500 021 12623.10 36.15 54536.68 88888.00 2016-01-21 12:37:53.625 021 12623.12 36.15 54536.68 88888.00 2016-01-21 12:37:53.750 021 12623.12 36.15 54536.68 88888.00 2016-01-21 12:37:53.875 021 12623.10 36.12 54536.70 88888.00 2016-01-21 12:37:54.000 021 12623.02 36.10 54536.68 88888.00 2016-01-21 12:37:54.125 021 12623.02 36.10 54536.70 88888.00 2016-01-21 12:37:54.250 021 12623.02 36.10 54536.70 88888.00 2016-01-21 12:37:54.375 021 12623.05 36.10 54536.68 88888.00 2016-01-21 12:37:54.500 021 12623.08 36.05 54536.65 88888.00 2016-01-21 12:37:54.625 021 12623.12 36.05 54536.65 88888.00 2016-01-21 12:37:54.750 021 12623.17 36.05 54536.65 88888.00 2016-01-21 12:37:54.875 021 12623.15 36.02 54536.62 88888.00 2016-01-21 12:37:55.000 021 12623.12 36.00 54536.60 88888.00 2016-01-21 12:37:55.125 021 12623.10 35.98 54536.62 88888.00 2016-01-21 12:37:55.250 021 12623.10 35.98 54536.65 88888.00 2016-01-21 12:37:55.375 021 12623.17 36.00 54536.65 88888.00 2016-01-21 12:37:55.500 021 12623.20 36.00 54536.65 88888.00 2016-01-21 12:37:55.625 021 12623.20 35.95 54536.65 88888.00 2016-01-21 12:37:55.750 021 12623.20 35.92 54536.65 88888.00 2016-01-21 12:37:55.875 021 12623.12 35.92 54536.65 88888.00 2016-01-21 12:37:56.000 021 12623.12 35.92 54536.60 88888.00 2016-01-21 12:37:56.125 021 12623.20 35.90 54536.62 88888.00 2016-01-21 12:37:56.250 021 12623.23 35.90 54536.65 88888.00 2016-01-21 12:37:56.375 021 12623.20 35.90 54536.60 88888.00 2016-01-21 12:37:56.500 021 12623.05 35.85 54536.60 88888.00 2016-01-21 12:37:56.625 021 12623.08 35.85 54536.62 88888.00 2016-01-21 12:37:56.750 021 12623.12 35.85 54536.65 88888.00 2016-01-21 12:37:56.875 021 12623.17 35.83 54536.62 88888.00 2016-01-21 12:37:57.000 021 12623.20 35.80 54536.60 88888.00 2016-01-21 12:37:57.125 021 12623.23 35.83 54536.65 88888.00 2016-01-21 12:37:57.250 021 12623.25 35.80 54536.62 88888.00 2016-01-21 12:37:57.375 021 12623.25 35.77 54536.62 88888.00 2016-01-21 12:37:57.500 021 12623.23 35.77 54536.60 88888.00 2016-01-21 12:37:57.625 021 12623.15 35.75 54536.57 88888.00 2016-01-21 12:37:57.750 021 12623.17 35.73 54536.55 88888.00 2016-01-21 12:37:57.875 021 12623.25 35.70 54536.57 88888.00 2016-01-21 12:37:58.000 021 12623.33 35.70 54536.57 88888.00 2016-01-21 12:37:58.125 021 12623.30 35.67 54536.57 88888.00 2016-01-21 12:37:58.250 021 12623.25 35.62 54536.57 88888.00 2016-01-21 12:37:58.375 021 12623.33 35.62 54536.53 88888.00 2016-01-21 12:37:58.500 021 12623.38 35.62 54536.55 88888.00 2016-01-21 12:37:58.625 021 12623.35 35.62 54536.55 88888.00 2016-01-21 12:37:58.750 021 12623.33 35.62 54536.55 88888.00 2016-01-21 12:37:58.875 021 12623.33 35.60 54536.57 88888.00 2016-01-21 12:37:59.000 021 12623.35 35.58 54536.53 88888.00 2016-01-21 12:37:59.125 021 12623.45 35.55 54536.55 88888.00 2016-01-21 12:37:59.250 021 12623.50 35.52 54536.57 88888.00 2016-01-21 12:37:59.375 021 12623.45 35.52 54536.53 88888.00 2016-01-21 12:37:59.500 021 12623.40 35.50 54536.53 88888.00 2016-01-21 12:37:59.625 021 12623.40 35.45 54536.53 88888.00 2016-01-21 12:37:59.750 021 12623.42 35.42 54536.55 88888.00 2016-01-21 12:37:59.875 021 12623.48 35.48 54536.53 88888.00 2016-01-21 12:38:00.000 021 12623.45 35.50 54536.50 88888.00 2016-01-21 12:38:00.125 021 12623.40 35.48 54536.53 88888.00 2016-01-21 12:38:00.250 021 12623.48 35.48 54536.55 88888.00 2016-01-21 12:38:00.375 021 12623.52 35.45 54536.55 88888.00 2016-01-21 12:38:00.500 021 12623.50 35.42 54536.50 88888.00 2016-01-21 12:38:00.625 021 12623.48 35.45 54536.50 88888.00 2016-01-21 12:38:00.750 021 12623.48 35.40 54536.50 88888.00 2016-01-21 12:38:00.875 021 12623.50 35.40 54536.50 88888.00 2016-01-21 12:38:01.000 021 12623.55 35.40 54536.47 88888.00 2016-01-21 12:38:01.125 021 12623.50 35.38 54536.47 88888.00 2016-01-21 12:38:01.250 021 12623.45 35.40 54536.50 88888.00 2016-01-21 12:38:01.375 021 12623.50 35.40 54536.47 88888.00 2016-01-21 12:38:01.500 021 12623.48 35.40 54536.47 88888.00 2016-01-21 12:38:01.625 021 12623.40 35.38 54536.45 88888.00 2016-01-21 12:38:01.750 021 12623.40 35.38 54536.47 88888.00 2016-01-21 12:38:01.875 021 12623.45 35.40 54536.45 88888.00 2016-01-21 12:38:02.000 021 12623.48 35.40 54536.45 88888.00 2016-01-21 12:38:02.125 021 12623.52 35.38 54536.47 88888.00 2016-01-21 12:38:02.250 021 12623.52 35.38 54536.47 88888.00 2016-01-21 12:38:02.375 021 12623.45 35.38 54536.47 88888.00 2016-01-21 12:38:02.500 021 12623.45 35.35 54536.45 88888.00 2016-01-21 12:38:02.625 021 12623.48 35.33 54536.47 88888.00 2016-01-21 12:38:02.750 021 12623.48 35.33 54536.47 88888.00 2016-01-21 12:38:02.875 021 12623.48 35.30 54536.45 88888.00 2016-01-21 12:38:03.000 021 12623.48 35.30 54536.45 88888.00 2016-01-21 12:38:03.125 021 12623.40 35.27 54536.45 88888.00 2016-01-21 12:38:03.250 021 12623.33 35.27 54536.43 88888.00 2016-01-21 12:38:03.375 021 12623.38 35.33 54536.47 88888.00 2016-01-21 12:38:03.500 021 12623.40 35.27 54536.47 88888.00 2016-01-21 12:38:03.625 021 12623.35 35.25 54536.47 88888.00 2016-01-21 12:38:03.750 021 12623.35 35.25 54536.45 88888.00 2016-01-21 12:38:03.875 021 12623.45 35.27 54536.45 88888.00 2016-01-21 12:38:04.000 021 12623.35 35.25 54536.43 88888.00 2016-01-21 12:38:04.125 021 12623.33 35.23 54536.43 88888.00 2016-01-21 12:38:04.250 021 12623.35 35.23 54536.43 88888.00 2016-01-21 12:38:04.375 021 12623.35 35.23 54536.43 88888.00 2016-01-21 12:38:04.500 021 12623.33 35.23 54536.43 88888.00 2016-01-21 12:38:04.625 021 12623.35 35.23 54536.40 88888.00 2016-01-21 12:38:04.750 021 12623.33 35.20 54536.43 88888.00 2016-01-21 12:38:04.875 021 12623.27 35.23 54536.43 88888.00 2016-01-21 12:38:05.000 021 12623.23 35.20 54536.40 88888.00 2016-01-21 12:38:05.125 021 12623.23 35.20 54536.43 88888.00 2016-01-21 12:38:05.250 021 12623.25 35.20 54536.43 88888.00 2016-01-21 12:38:05.375 021 12623.27 35.17 54536.43 88888.00 2016-01-21 12:38:05.500 021 12623.30 35.17 54536.45 88888.00 2016-01-21 12:38:05.625 021 12623.30 35.15 54536.45 88888.00 2016-01-21 12:38:05.750 021 12623.23 35.12 54536.47 88888.00 2016-01-21 12:38:05.875 021 12623.17 35.12 54536.47 88888.00 2016-01-21 12:38:06.000 021 12623.17 35.12 54536.47 88888.00 2016-01-21 12:38:06.125 021 12623.15 35.10 54536.50 88888.00 2016-01-21 12:38:06.250 021 12623.15 35.08 54536.47 88888.00 2016-01-21 12:38:06.375 021 12623.15 35.10 54536.47 88888.00 2016-01-21 12:38:06.500 021 12623.17 35.10 54536.50 88888.00 2016-01-21 12:38:06.625 021 12623.15 35.10 54536.50 88888.00 2016-01-21 12:38:06.750 021 12623.12 35.08 54536.50 88888.00 2016-01-21 12:38:06.875 021 12623.08 35.02 54536.50 88888.00 2016-01-21 12:38:07.000 021 12623.08 35.02 54536.53 88888.00 2016-01-21 12:38:07.125 021 12623.08 35.02 54536.53 88888.00 2016-01-21 12:38:07.250 021 12623.05 34.98 54536.53 88888.00 2016-01-21 12:38:07.375 021 12622.98 34.90 54536.53 88888.00 2016-01-21 12:38:07.500 021 12622.98 34.92 54536.53 88888.00 2016-01-21 12:38:07.625 021 12623.02 34.90 54536.50 88888.00 2016-01-21 12:38:07.750 021 12623.02 34.90 54536.53 88888.00 2016-01-21 12:38:07.875 021 12623.05 34.88 54536.53 88888.00 2016-01-21 12:38:08.000 021 12623.10 34.88 54536.53 88888.00 2016-01-21 12:38:08.125 021 12623.05 34.88 54536.50 88888.00 2016-01-21 12:38:08.250 021 12622.98 34.85 54536.53 88888.00 2016-01-21 12:38:08.375 021 12623.00 34.85 54536.53 88888.00 2016-01-21 12:38:08.500 021 12622.95 34.80 54536.55 88888.00 2016-01-21 12:38:08.625 021 12622.92 34.75 54536.57 88888.00 2016-01-21 12:38:08.750 021 12622.98 34.80 54536.57 88888.00 2016-01-21 12:38:08.875 021 12622.95 34.77 54536.57 88888.00 2016-01-21 12:38:09.000 021 12622.88 34.73 54536.55 88888.00 2016-01-21 12:38:09.125 021 12622.88 34.73 54536.55 88888.00 2016-01-21 12:38:09.250 021 12622.83 34.70 54536.55 88888.00 2016-01-21 12:38:09.375 021 12622.83 34.75 54536.55 88888.00 2016-01-21 12:38:09.500 021 12622.88 34.75 54536.57 88888.00 2016-01-21 12:38:09.625 021 12622.90 34.70 54536.57 88888.00 2016-01-21 12:38:09.750 021 12622.85 34.62 54536.55 88888.00 2016-01-21 12:38:09.875 021 12622.83 34.60 54536.57 88888.00 2016-01-21 12:38:10.000 021 12622.85 34.62 54536.55 88888.00 2016-01-21 12:38:10.125 021 12622.83 34.62 54536.57 88888.00 2016-01-21 12:38:10.250 021 12622.83 34.65 54536.57 88888.00 2016-01-21 12:38:10.375 021 12622.80 34.65 54536.53 88888.00 2016-01-21 12:38:10.500 021 12622.83 34.65 54536.53 88888.00 2016-01-21 12:38:10.625 021 12622.83 34.60 54536.55 88888.00 2016-01-21 12:38:10.750 021 12622.80 34.62 54536.55 88888.00 2016-01-21 12:38:10.875 021 12622.77 34.62 54536.55 88888.00 2016-01-21 12:38:11.000 021 12622.73 34.60 54536.53 88888.00 2016-01-21 12:38:11.125 021 12622.67 34.58 54536.55 88888.00 2016-01-21 12:38:11.250 021 12622.70 34.52 54536.57 88888.00 2016-01-21 12:38:11.375 021 12622.75 34.55 54536.55 88888.00 2016-01-21 12:38:11.500 021 12622.70 34.58 54536.57 88888.00 2016-01-21 12:38:11.625 021 12622.67 34.55 54536.57 88888.00 2016-01-21 12:38:11.750 021 12622.65 34.52 54536.57 88888.00 2016-01-21 12:38:11.875 021 12622.70 34.50 54536.57 88888.00 2016-01-21 12:38:12.000 021 12622.65 34.52 54536.57 88888.00 2016-01-21 12:38:12.125 021 12622.60 34.50 54536.62 88888.00 2016-01-21 12:38:12.250 021 12622.60 34.50 54536.57 88888.00 2016-01-21 12:38:12.375 021 12622.70 34.52 54536.55 88888.00 2016-01-21 12:38:12.500 021 12622.67 34.45 54536.55 88888.00 2016-01-21 12:38:12.625 021 12622.65 34.42 54536.60 88888.00 2016-01-21 12:38:12.750 021 12622.73 34.45 54536.60 88888.00 2016-01-21 12:38:12.875 021 12622.73 34.42 54536.60 88888.00 2016-01-21 12:38:13.000 021 12622.65 34.42 54536.57 88888.00 2016-01-21 12:38:13.125 021 12622.60 34.40 54536.57 88888.00 2016-01-21 12:38:13.250 021 12622.62 34.38 54536.57 88888.00 2016-01-21 12:38:13.375 021 12622.62 34.40 54536.60 88888.00 2016-01-21 12:38:13.500 021 12622.62 34.38 54536.60 88888.00 2016-01-21 12:38:13.625 021 12622.60 34.35 54536.60 88888.00 2016-01-21 12:38:13.750 021 12622.65 34.38 54536.62 88888.00 2016-01-21 12:38:13.875 021 12622.65 34.33 54536.60 88888.00 2016-01-21 12:38:14.000 021 12622.65 34.27 54536.60 88888.00 2016-01-21 12:38:14.125 021 12622.62 34.27 54536.62 88888.00 2016-01-21 12:38:14.250 021 12622.58 34.30 54536.65 88888.00 2016-01-21 12:38:14.375 021 12622.58 34.27 54536.62 88888.00 2016-01-21 12:38:14.500 021 12622.60 34.27 54536.62 88888.00 2016-01-21 12:38:14.625 021 12622.55 34.27 54536.65 88888.00 2016-01-21 12:38:14.750 021 12622.55 34.25 54536.62 88888.00 2016-01-21 12:38:14.875 021 12622.55 34.25 54536.62 88888.00 2016-01-21 12:38:15.000 021 12622.55 34.23 54536.62 88888.00 2016-01-21 12:38:15.125 021 12622.50 34.20 54536.62 88888.00 2016-01-21 12:38:15.250 021 12622.40 34.17 54536.65 88888.00 2016-01-21 12:38:15.375 021 12622.48 34.17 54536.68 88888.00 2016-01-21 12:38:15.500 021 12622.55 34.17 54536.65 88888.00 2016-01-21 12:38:15.625 021 12622.55 34.15 54536.65 88888.00 2016-01-21 12:38:15.750 021 12622.62 34.12 54536.65 88888.00 2016-01-21 12:38:15.875 021 12622.58 34.12 54536.65 88888.00 2016-01-21 12:38:16.000 021 12622.52 34.10 54536.65 88888.00 2016-01-21 12:38:16.125 021 12622.48 34.08 54536.68 88888.00 2016-01-21 12:38:16.250 021 12622.48 34.05 54536.65 88888.00 2016-01-21 12:38:16.375 021 12622.52 34.02 54536.68 88888.00 2016-01-21 12:38:16.500 021 12622.62 34.05 54536.65 88888.00 2016-01-21 12:38:16.625 021 12622.62 34.08 54536.65 88888.00 2016-01-21 12:38:16.750 021 12622.58 34.00 54536.62 88888.00 2016-01-21 12:38:16.875 021 12622.58 33.98 54536.65 88888.00 2016-01-21 12:38:17.000 021 12622.58 33.95 54536.65 88888.00 2016-01-21 12:38:17.125 021 12622.55 33.98 54536.68 88888.00 2016-01-21 12:38:17.250 021 12622.58 33.92 54536.68 88888.00 2016-01-21 12:38:17.375 021 12622.62 33.92 54536.68 88888.00 2016-01-21 12:38:17.500 021 12622.62 33.90 54536.65 88888.00 2016-01-21 12:38:17.625 021 12622.65 33.88 54536.65 88888.00 2016-01-21 12:38:17.750 021 12622.58 33.85 54536.68 88888.00 2016-01-21 12:38:17.875 021 12622.60 33.83 54536.68 88888.00 2016-01-21 12:38:18.000 021 12622.60 33.88 54536.68 88888.00 2016-01-21 12:38:18.125 021 12622.60 33.88 54536.68 88888.00 2016-01-21 12:38:18.250 021 12622.52 33.85 54536.68 88888.00 2016-01-21 12:38:18.375 021 12622.58 33.80 54536.65 88888.00 2016-01-21 12:38:18.500 021 12622.60 33.77 54536.68 88888.00 2016-01-21 12:38:18.625 021 12622.62 33.77 54536.70 88888.00 2016-01-21 12:38:18.750 021 12622.55 33.83 54536.68 88888.00 2016-01-21 12:38:18.875 021 12622.52 33.77 54536.68 88888.00 2016-01-21 12:38:19.000 021 12622.62 33.75 54536.68 88888.00 2016-01-21 12:38:19.125 021 12622.67 33.75 54536.70 88888.00 2016-01-21 12:38:19.250 021 12622.60 33.73 54536.68 88888.00 2016-01-21 12:38:19.375 021 12622.58 33.75 54536.68 88888.00 2016-01-21 12:38:19.500 021 12622.58 33.77 54536.65 88888.00 2016-01-21 12:38:19.625 021 12622.58 33.73 54536.68 88888.00 2016-01-21 12:38:19.750 021 12622.62 33.73 54536.65 88888.00 2016-01-21 12:38:19.875 021 12622.62 33.67 54536.68 88888.00 2016-01-21 12:38:20.000 021 12622.62 33.67 54536.65 88888.00 2016-01-21 12:38:20.125 021 12622.62 33.67 54536.68 88888.00 2016-01-21 12:38:20.250 021 12622.62 33.62 54536.70 88888.00 2016-01-21 12:38:20.375 021 12622.62 33.62 54536.68 88888.00 2016-01-21 12:38:20.500 021 12622.62 33.62 54536.65 88888.00 2016-01-21 12:38:20.625 021 12622.65 33.58 54536.68 88888.00 2016-01-21 12:38:20.750 021 12622.70 33.55 54536.68 88888.00 2016-01-21 12:38:20.875 021 12622.70 33.52 54536.68 88888.00 2016-01-21 12:38:21.000 021 12622.73 33.52 54536.65 88888.00 2016-01-21 12:38:21.125 021 12622.73 33.52 54536.68 88888.00 2016-01-21 12:38:21.250 021 12622.65 33.50 54536.68 88888.00 2016-01-21 12:38:21.375 021 12622.65 33.50 54536.68 88888.00 2016-01-21 12:38:21.500 021 12622.55 33.45 54536.70 88888.00 2016-01-21 12:38:21.625 021 12622.48 33.48 54536.68 88888.00 2016-01-21 12:38:21.750 021 12622.50 33.42 54536.68 88888.00 2016-01-21 12:38:21.875 021 12622.58 33.42 54536.70 88888.00 2016-01-21 12:38:22.000 021 12622.62 33.42 54536.68 88888.00 2016-01-21 12:38:22.125 021 12622.55 33.40 54536.68 88888.00 2016-01-21 12:38:22.250 021 12622.52 33.35 54536.68 88888.00 2016-01-21 12:38:22.375 021 12622.58 33.38 54536.68 88888.00 2016-01-21 12:38:22.500 021 12622.55 33.38 54536.68 88888.00 2016-01-21 12:38:22.625 021 12622.50 33.30 54536.68 88888.00 2016-01-21 12:38:22.750 021 12622.48 33.35 54536.68 88888.00 2016-01-21 12:38:22.875 021 12622.60 33.35 54536.68 88888.00 2016-01-21 12:38:23.000 021 12622.62 33.33 54536.68 88888.00 2016-01-21 12:38:23.125 021 12622.58 33.30 54536.70 88888.00 2016-01-21 12:38:23.250 021 12622.48 33.27 54536.68 88888.00 2016-01-21 12:38:23.375 021 12622.48 33.23 54536.68 88888.00 2016-01-21 12:38:23.500 021 12622.50 33.25 54536.68 88888.00 2016-01-21 12:38:23.625 021 12622.60 33.25 54536.68 88888.00 2016-01-21 12:38:23.750 021 12622.62 33.20 54536.70 88888.00 2016-01-21 12:38:23.875 021 12622.60 33.15 54536.70 88888.00 2016-01-21 12:38:24.000 021 12622.58 33.15 54536.68 88888.00 2016-01-21 12:38:24.125 021 12622.55 33.15 54536.68 88888.00 2016-01-21 12:38:24.250 021 12622.50 33.15 54536.70 88888.00 2016-01-21 12:38:24.375 021 12622.48 33.15 54536.70 88888.00 2016-01-21 12:38:24.500 021 12622.48 33.12 54536.70 88888.00 2016-01-21 12:38:24.625 021 12622.45 33.10 54536.70 88888.00 2016-01-21 12:38:24.750 021 12622.45 33.12 54536.70 88888.00 2016-01-21 12:38:24.875 021 12622.42 33.12 54536.70 88888.00 2016-01-21 12:38:25.000 021 12622.38 33.08 54536.68 88888.00 2016-01-21 12:38:25.125 021 12622.40 33.05 54536.70 88888.00 2016-01-21 12:38:25.250 021 12622.35 33.02 54536.70 88888.00 2016-01-21 12:38:25.375 021 12622.30 32.98 54536.68 88888.00 2016-01-21 12:38:25.500 021 12622.25 32.95 54536.68 88888.00 2016-01-21 12:38:25.625 021 12622.25 32.95 54536.70 88888.00 2016-01-21 12:38:25.750 021 12622.30 32.95 54536.70 88888.00 2016-01-21 12:38:25.875 021 12622.25 32.95 54536.70 88888.00 2016-01-21 12:38:26.000 021 12622.27 32.90 54536.68 88888.00 2016-01-21 12:38:26.125 021 12622.35 32.92 54536.70 88888.00 2016-01-21 12:38:26.250 021 12622.30 32.90 54536.70 88888.00 2016-01-21 12:38:26.375 021 12622.17 32.88 54536.70 88888.00 2016-01-21 12:38:26.500 021 12622.15 32.88 54536.68 88888.00 2016-01-21 12:38:26.625 021 12622.15 32.88 54536.70 88888.00 2016-01-21 12:38:26.750 021 12622.17 32.83 54536.70 88888.00 2016-01-21 12:38:26.875 021 12622.15 32.80 54536.70 88888.00 2016-01-21 12:38:27.000 021 12622.12 32.80 54536.70 88888.00 2016-01-21 12:38:27.125 021 12622.17 32.80 54536.72 88888.00 2016-01-21 12:38:27.250 021 12622.15 32.75 54536.70 88888.00 2016-01-21 12:38:27.375 021 12622.10 32.70 54536.72 88888.00 2016-01-21 12:38:27.500 021 12622.08 32.73 54536.72 88888.00 2016-01-21 12:38:27.625 021 12622.10 32.73 54536.72 88888.00 2016-01-21 12:38:27.750 021 12622.12 32.67 54536.72 88888.00 2016-01-21 12:38:27.875 021 12622.10 32.67 54536.70 88888.00 2016-01-21 12:38:28.000 021 12622.02 32.65 54536.68 88888.00 2016-01-21 12:38:28.125 021 12622.02 32.67 54536.72 88888.00 2016-01-21 12:38:28.250 021 12622.08 32.67 54536.72 88888.00 2016-01-21 12:38:28.375 021 12622.10 32.65 54536.72 88888.00 2016-01-21 12:38:28.500 021 12622.02 32.60 54536.72 88888.00 2016-01-21 12:38:28.625 021 12622.02 32.58 54536.72 88888.00 2016-01-21 12:38:28.750 021 12621.98 32.60 54536.70 88888.00 2016-01-21 12:38:28.875 021 12622.00 32.58 54536.75 88888.00 2016-01-21 12:38:29.000 021 12621.98 32.55 54536.70 88888.00 2016-01-21 12:38:29.125 021 12622.00 32.55 54536.72 88888.00 2016-01-21 12:38:29.250 021 12621.98 32.58 54536.72 88888.00 2016-01-21 12:38:29.375 021 12621.95 32.58 54536.72 88888.00 2016-01-21 12:38:29.500 021 12621.95 32.55 54536.72 88888.00 2016-01-21 12:38:29.625 021 12621.90 32.50 54536.72 88888.00 2016-01-21 12:38:29.750 021 12621.88 32.52 54536.75 88888.00 2016-01-21 12:38:29.875 021 12621.85 32.52 54536.78 88888.00 2016-01-21 12:38:30.000 021 12621.88 32.50 54536.75 88888.00 2016-01-21 12:38:30.125 021 12621.85 32.50 54536.75 88888.00 2016-01-21 12:38:30.250 021 12621.85 32.48 54536.75 88888.00 2016-01-21 12:38:30.375 021 12621.83 32.48 54536.75 88888.00 2016-01-21 12:38:30.500 021 12621.80 32.50 54536.78 88888.00 2016-01-21 12:38:30.625 021 12621.83 32.50 54536.78 88888.00 2016-01-21 12:38:30.750 021 12621.80 32.45 54536.75 88888.00 2016-01-21 12:38:30.875 021 12621.77 32.45 54536.72 88888.00 2016-01-21 12:38:31.000 021 12621.80 32.48 54536.72 88888.00 2016-01-21 12:38:31.125 021 12621.80 32.48 54536.75 88888.00 2016-01-21 12:38:31.250 021 12621.70 32.45 54536.78 88888.00 2016-01-21 12:38:31.375 021 12621.65 32.42 54536.75 88888.00 2016-01-21 12:38:31.500 021 12621.60 32.42 54536.75 88888.00 2016-01-21 12:38:31.625 021 12621.60 32.42 54536.75 88888.00 2016-01-21 12:38:31.750 021 12621.60 32.42 54536.75 88888.00 2016-01-21 12:38:31.875 021 12621.62 32.40 54536.75 88888.00 2016-01-21 12:38:32.000 021 12621.60 32.40 54536.75 88888.00 2016-01-21 12:38:32.125 021 12621.62 32.40 54536.78 88888.00 2016-01-21 12:38:32.250 021 12621.58 32.35 54536.78 88888.00 2016-01-21 12:38:32.375 021 12621.50 32.38 54536.78 88888.00 2016-01-21 12:38:32.500 021 12621.50 32.38 54536.78 88888.00 2016-01-21 12:38:32.625 021 12621.48 32.38 54536.78 88888.00 2016-01-21 12:38:32.750 021 12621.45 32.35 54536.80 88888.00 2016-01-21 12:38:32.875 021 12621.42 32.35 54536.78 88888.00 2016-01-21 12:38:33.000 021 12621.45 32.35 54536.75 88888.00 2016-01-21 12:38:33.125 021 12621.42 32.35 54536.78 88888.00 2016-01-21 12:38:33.250 021 12621.40 32.33 54536.78 88888.00 2016-01-21 12:38:33.375 021 12621.48 32.35 54536.78 88888.00 2016-01-21 12:38:33.500 021 12621.52 32.35 54536.80 88888.00 2016-01-21 12:38:33.625 021 12621.50 32.33 54536.78 88888.00 2016-01-21 12:38:33.750 021 12621.50 32.30 54536.78 88888.00 2016-01-21 12:38:33.875 021 12621.48 32.27 54536.78 88888.00 2016-01-21 12:38:34.000 021 12621.50 32.25 54536.78 88888.00 2016-01-21 12:38:34.125 021 12621.52 32.25 54536.78 88888.00 2016-01-21 12:38:34.250 021 12621.52 32.27 54536.78 88888.00 2016-01-21 12:38:34.375 021 12621.42 32.27 54536.78 88888.00 2016-01-21 12:38:34.500 021 12621.40 32.27 54536.80 88888.00 2016-01-21 12:38:34.625 021 12621.40 32.23 54536.80 88888.00 2016-01-21 12:38:34.750 021 12621.42 32.23 54536.78 88888.00 2016-01-21 12:38:34.875 021 12621.45 32.17 54536.80 88888.00 2016-01-21 12:38:35.000 021 12621.42 32.17 54536.78 88888.00 2016-01-21 12:38:35.125 021 12621.42 32.20 54536.78 88888.00 2016-01-21 12:38:35.250 021 12621.38 32.15 54536.80 88888.00 2016-01-21 12:38:35.375 021 12621.42 32.15 54536.80 88888.00 2016-01-21 12:38:35.500 021 12621.42 32.20 54536.80 88888.00 2016-01-21 12:38:35.625 021 12621.38 32.20 54536.80 88888.00 2016-01-21 12:38:35.750 021 12621.30 32.17 54536.82 88888.00 2016-01-21 12:38:35.875 021 12621.30 32.20 54536.80 88888.00 2016-01-21 12:38:36.000 021 12621.35 32.17 54536.85 88888.00 2016-01-21 12:38:36.125 021 12621.42 32.17 54536.88 88888.00 2016-01-21 12:38:36.250 021 12621.38 32.15 54536.82 88888.00 2016-01-21 12:38:36.375 021 12621.35 32.15 54536.85 88888.00 2016-01-21 12:38:36.500 021 12621.30 32.15 54536.82 88888.00 2016-01-21 12:38:36.625 021 12621.27 32.17 54536.80 88888.00 2016-01-21 12:38:36.750 021 12621.27 32.12 54536.80 88888.00 2016-01-21 12:38:36.875 021 12621.25 32.15 54536.80 88888.00 2016-01-21 12:38:37.000 021 12621.27 32.12 54536.80 88888.00 2016-01-21 12:38:37.125 021 12621.20 32.12 54536.80 88888.00 2016-01-21 12:38:37.250 021 12621.17 32.12 54536.80 88888.00 2016-01-21 12:38:37.375 021 12621.23 32.15 54536.82 88888.00 2016-01-21 12:38:37.500 021 12621.23 32.12 54536.82 88888.00 2016-01-21 12:38:37.625 021 12621.23 32.10 54536.82 88888.00 2016-01-21 12:38:37.750 021 12621.23 32.10 54536.82 88888.00 2016-01-21 12:38:37.875 021 12621.23 32.10 54536.82 88888.00 2016-01-21 12:38:38.000 021 12621.30 32.08 54536.82 88888.00 2016-01-21 12:38:38.125 021 12621.23 32.08 54536.80 88888.00 2016-01-21 12:38:38.250 021 12621.15 32.05 54536.80 88888.00 2016-01-21 12:38:38.375 021 12621.15 32.05 54536.80 88888.00 2016-01-21 12:38:38.500 021 12621.15 32.02 54536.82 88888.00 2016-01-21 12:38:38.625 021 12621.15 32.02 54536.80 88888.00 2016-01-21 12:38:38.750 021 12621.08 32.05 54536.80 88888.00 2016-01-21 12:38:38.875 021 12621.02 32.02 54536.82 88888.00 2016-01-21 12:38:39.000 021 12621.05 32.00 54536.80 88888.00 2016-01-21 12:38:39.125 021 12621.08 32.02 54536.80 88888.00 2016-01-21 12:38:39.250 021 12621.08 32.00 54536.82 88888.00 2016-01-21 12:38:39.375 021 12621.02 32.00 54536.82 88888.00 2016-01-21 12:38:39.500 021 12621.02 32.00 54536.82 88888.00 2016-01-21 12:38:39.625 021 12621.05 32.00 54536.82 88888.00 2016-01-21 12:38:39.750 021 12621.02 32.00 54536.82 88888.00 2016-01-21 12:38:39.875 021 12620.95 31.98 54536.82 88888.00 2016-01-21 12:38:40.000 021 12620.92 31.95 54536.80 88888.00 2016-01-21 12:38:40.125 021 12621.00 31.93 54536.80 88888.00 2016-01-21 12:38:40.250 021 12621.10 31.93 54536.80 88888.00 2016-01-21 12:38:40.375 021 12621.20 31.95 54536.80 88888.00 2016-01-21 12:38:40.500 021 12621.20 31.90 54536.82 88888.00 2016-01-21 12:38:40.625 021 12621.10 31.88 54536.85 88888.00 2016-01-21 12:38:40.750 021 12621.10 31.88 54536.85 88888.00 2016-01-21 12:38:40.875 021 12621.08 31.88 54536.85 88888.00 2016-01-21 12:38:41.000 021 12621.17 31.85 54536.82 88888.00 2016-01-21 12:38:41.125 021 12621.17 31.85 54536.82 88888.00 2016-01-21 12:38:41.250 021 12621.15 31.80 54536.80 88888.00 2016-01-21 12:38:41.375 021 12621.20 31.82 54536.82 88888.00 2016-01-21 12:38:41.500 021 12621.30 31.80 54536.82 88888.00 2016-01-21 12:38:41.625 021 12621.25 31.77 54536.82 88888.00 2016-01-21 12:38:41.750 021 12621.20 31.80 54536.80 88888.00 2016-01-21 12:38:41.875 021 12621.20 31.77 54536.80 88888.00 2016-01-21 12:38:42.000 021 12621.15 31.77 54536.80 88888.00 2016-01-21 12:38:42.125 021 12621.17 31.73 54536.80 88888.00 2016-01-21 12:38:42.250 021 12621.25 31.68 54536.80 88888.00 2016-01-21 12:38:42.375 021 12621.30 31.68 54536.80 88888.00 2016-01-21 12:38:42.500 021 12621.27 31.68 54536.80 88888.00 2016-01-21 12:38:42.625 021 12621.30 31.68 54536.80 88888.00 2016-01-21 12:38:42.750 021 12621.35 31.65 54536.80 88888.00 2016-01-21 12:38:42.875 021 12621.38 31.62 54536.80 88888.00 2016-01-21 12:38:43.000 021 12621.40 31.62 54536.80 88888.00 2016-01-21 12:38:43.125 021 12621.42 31.62 54536.80 88888.00 2016-01-21 12:38:43.250 021 12621.40 31.55 54536.80 88888.00 2016-01-21 12:38:43.375 021 12621.40 31.57 54536.78 88888.00 2016-01-21 12:38:43.500 021 12621.45 31.60 54536.78 88888.00 2016-01-21 12:38:43.625 021 12621.42 31.55 54536.78 88888.00 2016-01-21 12:38:43.750 021 12621.42 31.57 54536.80 88888.00 2016-01-21 12:38:43.875 021 12621.42 31.52 54536.80 88888.00 2016-01-21 12:38:44.000 021 12621.40 31.50 54536.78 88888.00 2016-01-21 12:38:44.125 021 12621.42 31.52 54536.80 88888.00 2016-01-21 12:38:44.250 021 12621.38 31.50 54536.80 88888.00 2016-01-21 12:38:44.375 021 12621.42 31.48 54536.78 88888.00 2016-01-21 12:38:44.500 021 12621.45 31.48 54536.78 88888.00 2016-01-21 12:38:44.625 021 12621.52 31.48 54536.78 88888.00 2016-01-21 12:38:44.750 021 12621.58 31.45 54536.78 88888.00 2016-01-21 12:38:44.875 021 12621.55 31.43 54536.78 88888.00 2016-01-21 12:38:45.000 021 12621.52 31.40 54536.78 88888.00 2016-01-21 12:38:45.125 021 12621.50 31.40 54536.78 88888.00 2016-01-21 12:38:45.250 021 12621.48 31.38 54536.80 88888.00 2016-01-21 12:38:45.375 021 12621.52 31.35 54536.82 88888.00 2016-01-21 12:38:45.500 021 12621.48 31.38 54536.82 88888.00 2016-01-21 12:38:45.625 021 12621.40 31.35 54536.80 88888.00 2016-01-21 12:38:45.750 021 12621.45 31.30 54536.82 88888.00 2016-01-21 12:38:45.875 021 12621.50 31.30 54536.80 88888.00 2016-01-21 12:38:46.000 021 12621.52 31.27 54536.80 88888.00 2016-01-21 12:38:46.125 021 12621.48 31.27 54536.80 88888.00 2016-01-21 12:38:46.250 021 12621.38 31.20 54536.80 88888.00 2016-01-21 12:38:46.375 021 12621.45 31.20 54536.80 88888.00 2016-01-21 12:38:46.500 021 12621.48 31.20 54536.80 88888.00 2016-01-21 12:38:46.625 021 12621.50 31.20 54536.82 88888.00 2016-01-21 12:38:46.750 021 12621.48 31.23 54536.80 88888.00 2016-01-21 12:38:46.875 021 12621.40 31.20 54536.80 88888.00 2016-01-21 12:38:47.000 021 12621.40 31.20 54536.80 88888.00 2016-01-21 12:38:47.125 021 12621.30 31.18 54536.80 88888.00 2016-01-21 12:38:47.250 021 12621.25 31.12 54536.80 88888.00 2016-01-21 12:38:47.375 021 12621.33 31.23 54536.85 88888.00 2016-01-21 12:38:47.500 021 12621.38 31.20 54536.85 88888.00 2016-01-21 12:38:47.625 021 12621.30 31.23 54536.85 88888.00 2016-01-21 12:38:47.750 021 12621.25 31.20 54536.85 88888.00 2016-01-21 12:38:47.875 021 12621.23 31.12 54536.88 88888.00 2016-01-21 12:38:48.000 021 12621.23 31.12 54536.88 88888.00 2016-01-21 12:38:48.125 021 12621.17 31.15 54536.88 88888.00 2016-01-21 12:38:48.250 021 12621.20 31.15 54536.85 88888.00 2016-01-21 12:38:48.375 021 12621.27 31.15 54536.85 88888.00 2016-01-21 12:38:48.500 021 12621.30 31.15 54536.82 88888.00 2016-01-21 12:38:48.625 021 12621.20 31.12 54536.85 88888.00 2016-01-21 12:38:48.750 021 12621.23 31.12 54536.82 88888.00 2016-01-21 12:38:48.875 021 12621.20 31.10 54536.82 88888.00 2016-01-21 12:38:49.000 021 12621.15 31.10 54536.82 88888.00 2016-01-21 12:38:49.125 021 12621.17 31.07 54536.82 88888.00 2016-01-21 12:38:49.250 021 12621.17 31.07 54536.82 88888.00 2016-01-21 12:38:49.375 021 12621.17 31.10 54536.85 88888.00 2016-01-21 12:38:49.500 021 12621.12 31.12 54536.85 88888.00 2016-01-21 12:38:49.625 021 12621.10 31.10 54536.88 88888.00 2016-01-21 12:38:49.750 021 12621.08 31.07 54536.82 88888.00 2016-01-21 12:38:49.875 021 12621.02 31.07 54536.85 88888.00 2016-01-21 12:38:50.000 021 12621.00 31.07 54536.85 88888.00 2016-01-21 12:38:50.125 021 12620.98 31.05 54536.90 88888.00 2016-01-21 12:38:50.250 021 12620.95 31.07 54536.90 88888.00 2016-01-21 12:38:50.375 021 12621.00 31.05 54536.93 88888.00 2016-01-21 12:38:50.500 021 12620.98 31.07 54536.90 88888.00 2016-01-21 12:38:50.625 021 12620.95 31.07 54536.90 88888.00 2016-01-21 12:38:50.750 021 12620.92 31.02 54536.90 88888.00 2016-01-21 12:38:50.875 021 12620.98 31.05 54536.90 88888.00 2016-01-21 12:38:51.000 021 12620.92 31.05 54536.90 88888.00 2016-01-21 12:38:51.125 021 12620.88 31.05 54536.90 88888.00 2016-01-21 12:38:51.250 021 12620.83 31.02 54536.90 88888.00 2016-01-21 12:38:51.375 021 12620.85 31.02 54536.88 88888.00 2016-01-21 12:38:51.500 021 12620.80 31.02 54536.88 88888.00 2016-01-21 12:38:51.625 021 12620.80 31.05 54536.90 88888.00 2016-01-21 12:38:51.750 021 12620.75 31.00 54536.93 88888.00 2016-01-21 12:38:51.875 021 12620.75 30.98 54536.90 88888.00 2016-01-21 12:38:52.000 021 12620.80 31.00 54536.93 88888.00 2016-01-21 12:38:52.125 021 12620.70 31.00 54536.93 88888.00 2016-01-21 12:38:52.250 021 12620.65 30.95 54536.90 88888.00 2016-01-21 12:38:52.375 021 12620.67 30.98 54536.93 88888.00 2016-01-21 12:38:52.500 021 12620.70 30.98 54536.93 88888.00 2016-01-21 12:38:52.625 021 12620.65 30.98 54536.93 88888.00 2016-01-21 12:38:52.750 021 12620.58 30.95 54536.95 88888.00 2016-01-21 12:38:52.875 021 12620.50 30.93 54536.93 88888.00 2016-01-21 12:38:53.000 021 12620.48 30.88 54536.95 88888.00 2016-01-21 12:38:53.125 021 12620.48 30.90 54536.93 88888.00 2016-01-21 12:38:53.250 021 12620.42 30.88 54536.95 88888.00 2016-01-21 12:38:53.375 021 12620.45 30.93 54536.93 88888.00 2016-01-21 12:38:53.500 021 12620.40 30.90 54536.93 88888.00 2016-01-21 12:38:53.625 021 12620.38 30.88 54536.95 88888.00 2016-01-21 12:38:53.750 021 12620.35 30.88 54536.97 88888.00 2016-01-21 12:38:53.875 021 12620.27 30.85 54536.97 88888.00 2016-01-21 12:38:54.000 021 12620.25 30.82 54536.95 88888.00 2016-01-21 12:38:54.125 021 12620.25 30.82 54536.97 88888.00 2016-01-21 12:38:54.250 021 12620.17 30.80 54536.97 88888.00 2016-01-21 12:38:54.375 021 12620.10 30.80 54536.97 88888.00 2016-01-21 12:38:54.500 021 12620.08 30.75 54536.97 88888.00 2016-01-21 12:38:54.625 021 12620.12 30.73 54537.00 88888.00 2016-01-21 12:38:54.750 021 12620.12 30.73 54537.03 88888.00 2016-01-21 12:38:54.875 021 12620.05 30.70 54537.00 88888.00 2016-01-21 12:38:55.000 021 12620.05 30.70 54536.97 88888.00 2016-01-21 12:38:55.125 021 12620.05 30.68 54537.00 88888.00 2016-01-21 12:38:55.250 021 12620.02 30.65 54537.03 88888.00 2016-01-21 12:38:55.375 021 12619.95 30.62 54537.03 88888.00 2016-01-21 12:38:55.500 021 12619.88 30.62 54537.07 88888.00 2016-01-21 12:38:55.625 021 12619.85 30.62 54537.05 88888.00 2016-01-21 12:38:55.750 021 12619.85 30.60 54537.05 88888.00 2016-01-21 12:38:55.875 021 12619.83 30.60 54537.03 88888.00 2016-01-21 12:38:56.000 021 12619.83 30.60 54537.03 88888.00 2016-01-21 12:38:56.125 021 12619.85 30.57 54537.07 88888.00 2016-01-21 12:38:56.250 021 12619.75 30.52 54537.05 88888.00 2016-01-21 12:38:56.375 021 12619.75 30.55 54537.05 88888.00 2016-01-21 12:38:56.500 021 12619.73 30.52 54537.05 88888.00 2016-01-21 12:38:56.625 021 12619.73 30.50 54537.05 88888.00 2016-01-21 12:38:56.750 021 12619.73 30.52 54537.05 88888.00 2016-01-21 12:38:56.875 021 12619.70 30.52 54537.07 88888.00 2016-01-21 12:38:57.000 021 12619.67 30.50 54537.05 88888.00 2016-01-21 12:38:57.125 021 12619.58 30.45 54537.05 88888.00 2016-01-21 12:38:57.250 021 12619.58 30.40 54537.05 88888.00 2016-01-21 12:38:57.375 021 12619.60 30.40 54537.05 88888.00 2016-01-21 12:38:57.500 021 12619.52 30.40 54537.03 88888.00 2016-01-21 12:38:57.625 021 12619.42 30.40 54537.05 88888.00 2016-01-21 12:38:57.750 021 12619.35 30.38 54537.07 88888.00 2016-01-21 12:38:57.875 021 12619.38 30.38 54537.10 88888.00 2016-01-21 12:38:58.000 021 12619.38 30.38 54537.10 88888.00 2016-01-21 12:38:58.125 021 12619.35 30.35 54537.05 88888.00 2016-01-21 12:38:58.250 021 12619.30 30.35 54537.07 88888.00 2016-01-21 12:38:58.375 021 12619.30 30.38 54537.10 88888.00 2016-01-21 12:38:58.500 021 12619.30 30.38 54537.12 88888.00 2016-01-21 12:38:58.625 021 12619.27 30.32 54537.10 88888.00 2016-01-21 12:38:58.750 021 12619.27 30.30 54537.10 88888.00 2016-01-21 12:38:58.875 021 12619.25 30.30 54537.12 88888.00 2016-01-21 12:38:59.000 021 12619.27 30.27 54537.12 88888.00 2016-01-21 12:38:59.125 021 12619.23 30.25 54537.12 88888.00 2016-01-21 12:38:59.250 021 12619.20 30.20 54537.12 88888.00 2016-01-21 12:38:59.375 021 12619.20 30.25 54537.12 88888.00 2016-01-21 12:38:59.500 021 12619.15 30.23 54537.18 88888.00 2016-01-21 12:38:59.625 021 12619.17 30.20 54537.10 88888.00 2016-01-21 12:38:59.750 021 12619.17 30.20 54537.12 88888.00 2016-01-21 12:38:59.875 021 12619.10 30.20 54537.15 88888.00 2016-01-21 12:39:00.000 021 12619.08 30.18 54537.12 88888.00 2016-01-21 12:39:00.125 021 12619.05 30.18 54537.12 88888.00 2016-01-21 12:39:00.250 021 12618.98 30.15 54537.15 88888.00 2016-01-21 12:39:00.375 021 12618.92 30.15 54537.15 88888.00 2016-01-21 12:39:00.500 021 12618.95 30.12 54537.15 88888.00 2016-01-21 12:39:00.625 021 12618.95 30.12 54537.15 88888.00 2016-01-21 12:39:00.750 021 12618.92 30.07 54537.12 88888.00 2016-01-21 12:39:00.875 021 12618.92 30.07 54537.15 88888.00 2016-01-21 12:39:01.000 021 12618.90 30.07 54537.15 88888.00 2016-01-21 12:39:01.125 021 12618.85 30.05 54537.15 88888.00 2016-01-21 12:39:01.250 021 12618.80 30.05 54537.18 88888.00 2016-01-21 12:39:01.375 021 12618.80 30.05 54537.15 88888.00 2016-01-21 12:39:01.500 021 12618.77 30.05 54537.18 88888.00 2016-01-21 12:39:01.625 021 12618.75 30.00 54537.15 88888.00 2016-01-21 12:39:01.750 021 12618.70 29.98 54537.15 88888.00 2016-01-21 12:39:01.875 021 12618.70 29.95 54537.10 88888.00 2016-01-21 12:39:02.000 021 12618.70 30.00 54537.15 88888.00 2016-01-21 12:39:02.125 021 12618.65 30.00 54537.18 88888.00 2016-01-21 12:39:02.250 021 12618.65 29.98 54537.18 88888.00 2016-01-21 12:39:02.375 021 12618.60 29.93 54537.15 88888.00 2016-01-21 12:39:02.500 021 12618.62 29.95 54537.12 88888.00 2016-01-21 12:39:02.625 021 12618.58 29.93 54537.10 88888.00 2016-01-21 12:39:02.750 021 12618.58 29.90 54537.12 88888.00 2016-01-21 12:39:02.875 021 12618.52 29.88 54537.12 88888.00 2016-01-21 12:39:03.000 021 12618.45 29.82 54537.15 88888.00 2016-01-21 12:39:03.125 021 12618.40 29.85 54537.15 88888.00 2016-01-21 12:39:03.250 021 12618.40 29.88 54537.15 88888.00 2016-01-21 12:39:03.375 021 12618.42 29.85 54537.15 88888.00 2016-01-21 12:39:03.500 021 12618.38 29.85 54537.12 88888.00 2016-01-21 12:39:03.625 021 12618.38 29.82 54537.12 88888.00 2016-01-21 12:39:03.750 021 12618.42 29.82 54537.12 88888.00 2016-01-21 12:39:03.875 021 12618.35 29.77 54537.12 88888.00 2016-01-21 12:39:04.000 021 12618.25 29.75 54537.10 88888.00 2016-01-21 12:39:04.125 021 12618.25 29.75 54537.10 88888.00 2016-01-21 12:39:04.250 021 12618.27 29.70 54537.10 88888.00 2016-01-21 12:39:04.375 021 12618.23 29.70 54537.10 88888.00 2016-01-21 12:39:04.500 021 12618.15 29.65 54537.10 88888.00 2016-01-21 12:39:04.625 021 12618.15 29.65 54537.10 88888.00 2016-01-21 12:39:04.750 021 12618.17 29.60 54537.10 88888.00 2016-01-21 12:39:04.875 021 12618.15 29.62 54537.10 88888.00 2016-01-21 12:39:05.000 021 12618.05 29.62 54537.07 88888.00 2016-01-21 12:39:05.125 021 12618.05 29.62 54537.07 88888.00 2016-01-21 12:39:05.250 021 12618.10 29.60 54537.10 88888.00 2016-01-21 12:39:05.375 021 12618.10 29.60 54537.07 88888.00 2016-01-21 12:39:05.500 021 12618.05 29.57 54537.07 88888.00 2016-01-21 12:39:05.625 021 12618.08 29.60 54537.07 88888.00 2016-01-21 12:39:05.750 021 12618.05 29.57 54537.05 88888.00 2016-01-21 12:39:05.875 021 12617.95 29.57 54537.07 88888.00 2016-01-21 12:39:06.000 021 12617.90 29.52 54537.05 88888.00 2016-01-21 12:39:06.125 021 12618.00 29.55 54537.03 88888.00 2016-01-21 12:39:06.250 021 12617.98 29.52 54537.03 88888.00 2016-01-21 12:39:06.375 021 12617.88 29.55 54537.07 88888.00 2016-01-21 12:39:06.500 021 12617.85 29.55 54537.05 88888.00 2016-01-21 12:39:06.625 021 12617.90 29.55 54537.05 88888.00 2016-01-21 12:39:06.750 021 12617.92 29.52 54537.03 88888.00 2016-01-21 12:39:06.875 021 12617.90 29.48 54537.00 88888.00 2016-01-21 12:39:07.000 021 12617.83 29.48 54537.00 88888.00 2016-01-21 12:39:07.125 021 12617.85 29.48 54537.03 88888.00 2016-01-21 12:39:07.250 021 12617.83 29.45 54537.03 88888.00 2016-01-21 12:39:07.375 021 12617.85 29.48 54537.00 88888.00 2016-01-21 12:39:07.500 021 12617.88 29.48 54537.00 88888.00 2016-01-21 12:39:07.625 021 12617.83 29.48 54536.97 88888.00 2016-01-21 12:39:07.750 021 12617.85 29.45 54536.97 88888.00 2016-01-21 12:39:07.875 021 12617.85 29.43 54536.97 88888.00 2016-01-21 12:39:08.000 021 12617.83 29.45 54536.97 88888.00 2016-01-21 12:39:08.125 021 12617.77 29.50 54537.00 88888.00 2016-01-21 12:39:08.250 021 12617.73 29.45 54536.97 88888.00 2016-01-21 12:39:08.375 021 12617.70 29.43 54536.95 88888.00 2016-01-21 12:39:08.500 021 12617.70 29.45 54536.95 88888.00 2016-01-21 12:39:08.625 021 12617.70 29.43 54536.93 88888.00 2016-01-21 12:39:08.750 021 12617.70 29.45 54536.93 88888.00 2016-01-21 12:39:08.875 021 12617.70 29.48 54536.93 88888.00 2016-01-21 12:39:09.000 021 12617.70 29.43 54536.93 88888.00 2016-01-21 12:39:09.125 021 12617.67 29.43 54536.93 88888.00 2016-01-21 12:39:09.250 021 12617.73 29.40 54536.95 88888.00 2016-01-21 12:39:09.375 021 12617.73 29.40 54536.95 88888.00 2016-01-21 12:39:09.500 021 12617.70 29.38 54536.93 88888.00 2016-01-21 12:39:09.625 021 12617.70 29.38 54536.93 88888.00 2016-01-21 12:39:09.750 021 12617.73 29.40 54536.93 88888.00 2016-01-21 12:39:09.875 021 12617.70 29.38 54536.93 88888.00 2016-01-21 12:39:10.000 021 12617.73 29.38 54536.88 88888.00 2016-01-21 12:39:10.125 021 12617.75 29.43 54536.88 88888.00 2016-01-21 12:39:10.250 021 12617.73 29.38 54536.90 88888.00 2016-01-21 12:39:10.375 021 12617.65 29.40 54536.88 88888.00 2016-01-21 12:39:10.500 021 12617.62 29.40 54536.88 88888.00 2016-01-21 12:39:10.625 021 12617.62 29.38 54536.88 88888.00 2016-01-21 12:39:10.750 021 12617.60 29.35 54536.88 88888.00 2016-01-21 12:39:10.875 021 12617.55 29.32 54536.88 88888.00 2016-01-21 12:39:11.000 021 12617.55 29.38 54536.85 88888.00 2016-01-21 12:39:11.125 021 12617.55 29.40 54536.85 88888.00 2016-01-21 12:39:11.250 021 12617.50 29.40 54536.88 88888.00 2016-01-21 12:39:11.375 021 12617.50 29.40 54536.88 88888.00 2016-01-21 12:39:11.500 021 12617.50 29.40 54536.85 88888.00 2016-01-21 12:39:11.625 021 12617.45 29.40 54536.85 88888.00 2016-01-21 12:39:11.750 021 12617.45 29.40 54536.85 88888.00 2016-01-21 12:39:11.875 021 12617.52 29.35 54536.82 88888.00 2016-01-21 12:39:12.000 021 12617.58 29.35 54536.82 88888.00 2016-01-21 12:39:12.125 021 12617.50 29.35 54536.82 88888.00 2016-01-21 12:39:12.250 021 12617.42 29.38 54536.85 88888.00 2016-01-21 12:39:12.375 021 12617.45 29.38 54536.85 88888.00 2016-01-21 12:39:12.500 021 12617.48 29.40 54536.80 88888.00 2016-01-21 12:39:12.625 021 12617.42 29.38 54536.82 88888.00 2016-01-21 12:39:12.750 021 12617.33 29.38 54536.80 88888.00 2016-01-21 12:39:12.875 021 12617.33 29.35 54536.80 88888.00 2016-01-21 12:39:13.000 021 12617.30 29.35 54536.78 88888.00 2016-01-21 12:39:13.125 021 12617.27 29.35 54536.82 88888.00 2016-01-21 12:39:13.250 021 12617.17 29.32 54536.82 88888.00 2016-01-21 12:39:13.375 021 12617.15 29.32 54536.80 88888.00 2016-01-21 12:39:13.500 021 12617.15 29.30 54536.75 88888.00 2016-01-21 12:39:13.625 021 12617.17 29.32 54536.75 88888.00 2016-01-21 12:39:13.750 021 12617.17 29.35 54536.78 88888.00 2016-01-21 12:39:13.875 021 12617.23 29.32 54536.78 88888.00 2016-01-21 12:39:14.000 021 12617.17 29.30 54536.72 88888.00 2016-01-21 12:39:14.125 021 12617.17 29.30 54536.75 88888.00 2016-01-21 12:39:14.250 021 12617.15 29.32 54536.75 88888.00 2016-01-21 12:39:14.375 021 12617.15 29.35 54536.78 88888.00 2016-01-21 12:39:14.500 021 12617.15 29.32 54536.78 88888.00 2016-01-21 12:39:14.625 021 12617.12 29.30 54536.75 88888.00 2016-01-21 12:39:14.750 021 12617.02 29.30 54536.75 88888.00 2016-01-21 12:39:14.875 021 12617.02 29.30 54536.75 88888.00 2016-01-21 12:39:15.000 021 12617.10 29.30 54536.75 88888.00 2016-01-21 12:39:15.125 021 12617.12 29.30 54536.78 88888.00 2016-01-21 12:39:15.250 021 12617.10 29.30 54536.75 88888.00 2016-01-21 12:39:15.375 021 12617.10 29.35 54536.70 88888.00 2016-01-21 12:39:15.500 021 12617.10 29.30 54536.70 88888.00 2016-01-21 12:39:15.625 021 12617.02 29.27 54536.70 88888.00 2016-01-21 12:39:15.750 021 12617.02 29.27 54536.72 88888.00 2016-01-21 12:39:15.875 021 12617.05 29.30 54536.75 88888.00 2016-01-21 12:39:16.000 021 12617.12 29.27 54536.72 88888.00 2016-01-21 12:39:16.125 021 12617.08 29.27 54536.72 88888.00 2016-01-21 12:39:16.250 021 12616.95 29.25 54536.72 88888.00 2016-01-21 12:39:16.375 021 12616.92 29.23 54536.72 88888.00 2016-01-21 12:39:16.500 021 12616.98 29.20 54536.70 88888.00 2016-01-21 12:39:16.625 021 12617.02 29.23 54536.70 88888.00 2016-01-21 12:39:16.750 021 12617.00 29.25 54536.72 88888.00 2016-01-21 12:39:16.875 021 12616.90 29.25 54536.70 88888.00 2016-01-21 12:39:17.000 021 12616.88 29.20 54536.70 88888.00 2016-01-21 12:39:17.125 021 12616.88 29.18 54536.70 88888.00 2016-01-21 12:39:17.250 021 12616.90 29.20 54536.70 88888.00 2016-01-21 12:39:17.375 021 12616.90 29.20 54536.70 88888.00 2016-01-21 12:39:17.500 021 12616.98 29.20 54536.70 88888.00 2016-01-21 12:39:17.625 021 12616.98 29.20 54536.68 88888.00 2016-01-21 12:39:17.750 021 12616.95 29.23 54536.70 88888.00 2016-01-21 12:39:17.875 021 12616.92 29.20 54536.65 88888.00 2016-01-21 12:39:18.000 021 12616.90 29.20 54536.60 88888.00 2016-01-21 12:39:18.125 021 12616.88 29.20 54536.65 88888.00 2016-01-21 12:39:18.250 021 12616.92 29.23 54536.68 88888.00 2016-01-21 12:39:18.375 021 12617.00 29.20 54536.65 88888.00 2016-01-21 12:39:18.500 021 12616.98 29.18 54536.60 88888.00 2016-01-21 12:39:18.625 021 12616.98 29.18 54536.60 88888.00 2016-01-21 12:39:18.750 021 12617.02 29.18 54536.62 88888.00 2016-01-21 12:39:18.875 021 12617.05 29.15 54536.57 88888.00 2016-01-21 12:39:19.000 021 12617.02 29.18 54536.57 88888.00 2016-01-21 12:39:19.125 021 12616.92 29.20 54536.57 88888.00 2016-01-21 12:39:19.250 021 12616.98 29.20 54536.57 88888.00 2016-01-21 12:39:19.375 021 12617.00 29.23 54536.60 88888.00 2016-01-21 12:39:19.500 021 12616.95 29.20 54536.57 88888.00 2016-01-21 12:39:19.625 021 12616.95 29.18 54536.57 88888.00 2016-01-21 12:39:19.750 021 12616.98 29.20 54536.57 88888.00 2016-01-21 12:39:19.875 021 12617.00 29.20 54536.57 88888.00 2016-01-21 12:39:20.000 021 12616.98 29.20 54536.55 88888.00 2016-01-21 12:39:20.125 021 12616.90 29.18 54536.53 88888.00 2016-01-21 12:39:20.250 021 12616.88 29.20 54536.55 88888.00 2016-01-21 12:39:20.375 021 12616.85 29.23 54536.53 88888.00 2016-01-21 12:39:20.500 021 12616.85 29.23 54536.53 88888.00 2016-01-21 12:39:20.625 021 12616.90 29.20 54536.53 88888.00 2016-01-21 12:39:20.750 021 12616.92 29.20 54536.53 88888.00 2016-01-21 12:39:20.875 021 12616.85 29.20 54536.53 88888.00 2016-01-21 12:39:21.000 021 12616.83 29.20 54536.53 88888.00 2016-01-21 12:39:21.125 021 12616.80 29.18 54536.53 88888.00 2016-01-21 12:39:21.250 021 12616.77 29.15 54536.53 88888.00 2016-01-21 12:39:21.375 021 12616.83 29.18 54536.53 88888.00 2016-01-21 12:39:21.500 021 12616.83 29.18 54536.50 88888.00 2016-01-21 12:39:21.625 021 12616.80 29.20 54536.50 88888.00 2016-01-21 12:39:21.750 021 12616.85 29.18 54536.50 88888.00 2016-01-21 12:39:21.875 021 12616.85 29.18 54536.50 88888.00 2016-01-21 12:39:22.000 021 12616.80 29.12 54536.50 88888.00 2016-01-21 12:39:22.125 021 12616.80 29.10 54536.50 88888.00 2016-01-21 12:39:22.250 021 12616.80 29.12 54536.47 88888.00 2016-01-21 12:39:22.375 021 12616.83 29.12 54536.47 88888.00 2016-01-21 12:39:22.500 021 12616.77 29.10 54536.47 88888.00 2016-01-21 12:39:22.625 021 12616.75 29.12 54536.47 88888.00 2016-01-21 12:39:22.750 021 12616.73 29.12 54536.50 88888.00 2016-01-21 12:39:22.875 021 12616.73 29.10 54536.45 88888.00 2016-01-21 12:39:23.000 021 12616.73 29.12 54536.45 88888.00 2016-01-21 12:39:23.125 021 12616.70 29.10 54536.47 88888.00 2016-01-21 12:39:23.250 021 12616.70 29.05 54536.47 88888.00 2016-01-21 12:39:23.375 021 12616.70 29.02 54536.45 88888.00 2016-01-21 12:39:23.500 021 12616.62 29.00 54536.45 88888.00 2016-01-21 12:39:23.625 021 12616.58 29.05 54536.45 88888.00 2016-01-21 12:39:23.750 021 12616.55 29.05 54536.47 88888.00 2016-01-21 12:39:23.875 021 12616.60 29.05 54536.47 88888.00 2016-01-21 12:39:24.000 021 12616.60 29.02 54536.45 88888.00 2016-01-21 12:39:24.125 021 12616.48 29.05 54536.50 88888.00 2016-01-21 12:39:24.250 021 12616.42 29.02 54536.45 88888.00 2016-01-21 12:39:24.375 021 12616.48 29.02 54536.40 88888.00 2016-01-21 12:39:24.500 021 12616.55 29.00 54536.43 88888.00 2016-01-21 12:39:24.625 021 12616.58 28.98 54536.45 88888.00 2016-01-21 12:39:24.750 021 12616.52 28.98 54536.43 88888.00 2016-01-21 12:39:24.875 021 12616.52 28.95 54536.45 88888.00 2016-01-21 12:39:25.000 021 12616.55 28.95 54536.43 88888.00 2016-01-21 12:39:25.125 021 12616.55 28.93 54536.43 88888.00 2016-01-21 12:39:25.250 021 12616.52 28.90 54536.43 88888.00 2016-01-21 12:39:25.375 021 12616.52 28.90 54536.40 88888.00 2016-01-21 12:39:25.500 021 12616.48 28.90 54536.40 88888.00 2016-01-21 12:39:25.625 021 12616.45 28.90 54536.40 88888.00 2016-01-21 12:39:25.750 021 12616.38 28.88 54536.40 88888.00 2016-01-21 12:39:25.875 021 12616.35 28.90 54536.40 88888.00 2016-01-21 12:39:26.000 021 12616.38 28.85 54536.38 88888.00 2016-01-21 12:39:26.125 021 12616.40 28.88 54536.40 88888.00 2016-01-21 12:39:26.250 021 12616.38 28.88 54536.40 88888.00 2016-01-21 12:39:26.375 021 12616.33 28.88 54536.40 88888.00 2016-01-21 12:39:26.500 021 12616.27 28.85 54536.40 88888.00 2016-01-21 12:39:26.625 021 12616.33 28.85 54536.38 88888.00 2016-01-21 12:39:26.750 021 12616.30 28.82 54536.35 88888.00 2016-01-21 12:39:26.875 021 12616.33 28.82 54536.38 88888.00 2016-01-21 12:39:27.000 021 12616.30 28.82 54536.38 88888.00 2016-01-21 12:39:27.125 021 12616.30 28.80 54536.40 88888.00 2016-01-21 12:39:27.250 021 12616.33 28.80 54536.38 88888.00 2016-01-21 12:39:27.375 021 12616.33 28.82 54536.43 88888.00 2016-01-21 12:39:27.500 021 12616.33 28.85 54536.38 88888.00 2016-01-21 12:39:27.625 021 12616.38 28.85 54536.38 88888.00 2016-01-21 12:39:27.750 021 12616.30 28.80 54536.38 88888.00 2016-01-21 12:39:27.875 021 12616.27 28.80 54536.35 88888.00 2016-01-21 12:39:28.000 021 12616.30 28.80 54536.35 88888.00 2016-01-21 12:39:28.125 021 12616.27 28.82 54536.35 88888.00 2016-01-21 12:39:28.250 021 12616.30 28.77 54536.38 88888.00 2016-01-21 12:39:28.375 021 12616.35 28.77 54536.35 88888.00 2016-01-21 12:39:28.500 021 12616.38 28.80 54536.35 88888.00 2016-01-21 12:39:28.625 021 12616.30 28.80 54536.35 88888.00 2016-01-21 12:39:28.750 021 12616.23 28.80 54536.32 88888.00 2016-01-21 12:39:28.875 021 12616.25 28.77 54536.32 88888.00 2016-01-21 12:39:29.000 021 12616.20 28.77 54536.32 88888.00 2016-01-21 12:39:29.125 021 12616.17 28.73 54536.30 88888.00 2016-01-21 12:39:29.250 021 12616.20 28.70 54536.32 88888.00 2016-01-21 12:39:29.375 021 12616.25 28.73 54536.30 88888.00 2016-01-21 12:39:29.500 021 12616.30 28.73 54536.28 88888.00 2016-01-21 12:39:29.625 021 12616.38 28.75 54536.28 88888.00 2016-01-21 12:39:29.750 021 12616.30 28.75 54536.28 88888.00 2016-01-21 12:39:29.875 021 12616.27 28.73 54536.28 88888.00 2016-01-21 12:39:30.000 021 12616.35 28.70 54536.28 88888.00 2016-01-21 12:39:30.125 021 12616.33 28.73 54536.28 88888.00 2016-01-21 12:39:30.250 021 12616.30 28.75 54536.28 88888.00 2016-01-21 12:39:30.375 021 12616.30 28.77 54536.28 88888.00 2016-01-21 12:39:30.500 021 12616.25 28.73 54536.25 88888.00 2016-01-21 12:39:30.625 021 12616.20 28.70 54536.28 88888.00 2016-01-21 12:39:30.750 021 12616.27 28.70 54536.28 88888.00 2016-01-21 12:39:30.875 021 12616.33 28.70 54536.28 88888.00 2016-01-21 12:39:31.000 021 12616.30 28.70 54536.25 88888.00 2016-01-21 12:39:31.125 021 12616.25 28.70 54536.28 88888.00 2016-01-21 12:39:31.250 021 12616.23 28.68 54536.28 88888.00 2016-01-21 12:39:31.375 021 12616.23 28.70 54536.25 88888.00 2016-01-21 12:39:31.500 021 12616.30 28.65 54536.22 88888.00 2016-01-21 12:39:31.625 021 12616.27 28.62 54536.22 88888.00 2016-01-21 12:39:31.750 021 12616.20 28.68 54536.25 88888.00 2016-01-21 12:39:31.875 021 12616.15 28.70 54536.28 88888.00 2016-01-21 12:39:32.000 021 12616.20 28.65 54536.25 88888.00 2016-01-21 12:39:32.125 021 12616.23 28.60 54536.22 88888.00 2016-01-21 12:39:32.250 021 12616.15 28.57 54536.22 88888.00 2016-01-21 12:39:32.375 021 12616.12 28.57 54536.25 88888.00 2016-01-21 12:39:32.500 021 12616.15 28.60 54536.25 88888.00 2016-01-21 12:39:32.625 021 12616.17 28.57 54536.25 88888.00 2016-01-21 12:39:32.750 021 12616.12 28.55 54536.25 88888.00 2016-01-21 12:39:32.875 021 12616.05 28.52 54536.22 88888.00 2016-01-21 12:39:33.000 021 12616.02 28.52 54536.22 88888.00 2016-01-21 12:39:33.125 021 12616.02 28.50 54536.22 88888.00 2016-01-21 12:39:33.250 021 12616.02 28.52 54536.25 88888.00 2016-01-21 12:39:33.375 021 12616.02 28.52 54536.28 88888.00 2016-01-21 12:39:33.500 021 12616.02 28.45 54536.22 88888.00 2016-01-21 12:39:33.625 021 12616.02 28.45 54536.22 88888.00 2016-01-21 12:39:33.750 021 12616.00 28.50 54536.28 88888.00 2016-01-21 12:39:33.875 021 12616.00 28.52 54536.28 88888.00 2016-01-21 12:39:34.000 021 12615.90 28.50 54536.22 88888.00 2016-01-21 12:39:34.125 021 12615.83 28.52 54536.25 88888.00 2016-01-21 12:39:34.250 021 12615.73 28.50 54536.28 88888.00 2016-01-21 12:39:34.375 021 12615.67 28.48 54536.22 88888.00 2016-01-21 12:39:34.500 021 12615.65 28.45 54536.25 88888.00 2016-01-21 12:39:34.625 021 12615.67 28.45 54536.30 88888.00 2016-01-21 12:39:34.750 021 12615.67 28.45 54536.28 88888.00 2016-01-21 12:39:34.875 021 12615.65 28.48 54536.28 88888.00 2016-01-21 12:39:35.000 021 12615.62 28.43 54536.28 88888.00 2016-01-21 12:39:35.125 021 12615.58 28.43 54536.28 88888.00 2016-01-21 12:39:35.250 021 12615.58 28.40 54536.30 88888.00 2016-01-21 12:39:35.375 021 12615.60 28.38 54536.30 88888.00 2016-01-21 12:39:35.500 021 12615.58 28.38 54536.28 88888.00 2016-01-21 12:39:35.625 021 12615.58 28.40 54536.28 88888.00 2016-01-21 12:39:35.750 021 12615.60 28.38 54536.30 88888.00 2016-01-21 12:39:35.875 021 12615.58 28.38 54536.32 88888.00 2016-01-21 12:39:36.000 021 12615.58 28.38 54536.32 88888.00 2016-01-21 12:39:36.125 021 12615.50 28.35 54536.30 88888.00 2016-01-21 12:39:36.250 021 12615.52 28.38 54536.28 88888.00 2016-01-21 12:39:36.375 021 12615.50 28.35 54536.30 88888.00 2016-01-21 12:39:36.500 021 12615.42 28.32 54536.28 88888.00 2016-01-21 12:39:36.625 021 12615.38 28.30 54536.30 88888.00 2016-01-21 12:39:36.750 021 12615.38 28.30 54536.30 88888.00 2016-01-21 12:39:36.875 021 12615.40 28.30 54536.30 88888.00 2016-01-21 12:39:37.000 021 12615.42 28.27 54536.28 88888.00 2016-01-21 12:39:37.125 021 12615.30 28.27 54536.32 88888.00 2016-01-21 12:39:37.250 021 12615.23 28.25 54536.30 88888.00 2016-01-21 12:39:37.375 021 12615.23 28.25 54536.30 88888.00 2016-01-21 12:39:37.500 021 12615.27 28.25 54536.30 88888.00 2016-01-21 12:39:37.625 021 12615.25 28.27 54536.30 88888.00 2016-01-21 12:39:37.750 021 12615.17 28.23 54536.32 88888.00 2016-01-21 12:39:37.875 021 12615.17 28.23 54536.32 88888.00 2016-01-21 12:39:38.000 021 12615.15 28.23 54536.30 88888.00 2016-01-21 12:39:38.125 021 12615.15 28.23 54536.35 88888.00 2016-01-21 12:39:38.250 021 12615.08 28.18 54536.35 88888.00 2016-01-21 12:39:38.375 021 12615.05 28.20 54536.32 88888.00 2016-01-21 12:39:38.500 021 12615.08 28.18 54536.35 88888.00 2016-01-21 12:39:38.625 021 12615.02 28.20 54536.32 88888.00 2016-01-21 12:39:38.750 021 12614.95 28.18 54536.35 88888.00 2016-01-21 12:39:38.875 021 12614.90 28.15 54536.32 88888.00 2016-01-21 12:39:39.000 021 12614.92 28.18 54536.32 88888.00 2016-01-21 12:39:39.125 021 12614.88 28.18 54536.35 88888.00 2016-01-21 12:39:39.250 021 12614.77 28.12 54536.35 88888.00 2016-01-21 12:39:39.375 021 12614.73 28.12 54536.35 88888.00 2016-01-21 12:39:39.500 021 12614.73 28.12 54536.38 88888.00 2016-01-21 12:39:39.625 021 12614.70 28.10 54536.40 88888.00 2016-01-21 12:39:39.750 021 12614.62 28.10 54536.38 88888.00 2016-01-21 12:39:39.875 021 12614.55 28.10 54536.40 88888.00 2016-01-21 12:39:40.000 021 12614.48 28.05 54536.40 88888.00 2016-01-21 12:39:40.125 021 12614.45 28.05 54536.43 88888.00 2016-01-21 12:39:40.250 021 12614.45 28.05 54536.40 88888.00 2016-01-21 12:39:40.375 021 12614.42 28.02 54536.40 88888.00 2016-01-21 12:39:40.500 021 12614.40 28.00 54536.40 88888.00 2016-01-21 12:39:40.625 021 12614.33 28.00 54536.40 88888.00 2016-01-21 12:39:40.750 021 12614.27 28.00 54536.38 88888.00 2016-01-21 12:39:40.875 021 12614.23 28.00 54536.38 88888.00 2016-01-21 12:39:41.000 021 12614.23 27.98 54536.38 88888.00 2016-01-21 12:39:41.125 021 12614.20 27.95 54536.40 88888.00 2016-01-21 12:39:41.250 021 12614.15 27.95 54536.40 88888.00 2016-01-21 12:39:41.375 021 12614.15 27.98 54536.40 88888.00 2016-01-21 12:39:41.500 021 12614.05 27.98 54536.40 88888.00 2016-01-21 12:39:41.625 021 12613.92 27.95 54536.43 88888.00 2016-01-21 12:39:41.750 021 12613.90 27.93 54536.43 88888.00 2016-01-21 12:39:41.875 021 12613.88 27.93 54536.43 88888.00 2016-01-21 12:39:42.000 021 12613.85 27.93 54536.43 88888.00 2016-01-21 12:39:42.125 021 12613.80 27.90 54536.45 88888.00 2016-01-21 12:39:42.250 021 12613.73 27.88 54536.47 88888.00 2016-01-21 12:39:42.375 021 12613.62 27.90 54536.47 88888.00 2016-01-21 12:39:42.500 021 12613.58 27.88 54536.45 88888.00 2016-01-21 12:39:42.625 021 12613.58 27.88 54536.43 88888.00 2016-01-21 12:39:42.750 021 12613.58 27.88 54536.47 88888.00 2016-01-21 12:39:42.875 021 12613.50 27.90 54536.45 88888.00 2016-01-21 12:39:43.000 021 12613.38 27.85 54536.47 88888.00 2016-01-21 12:39:43.125 021 12613.35 27.85 54536.50 88888.00 2016-01-21 12:39:43.250 021 12613.33 27.82 54536.50 88888.00 2016-01-21 12:39:43.375 021 12613.27 27.85 54536.50 88888.00 2016-01-21 12:39:43.500 021 12613.23 27.85 54536.47 88888.00 2016-01-21 12:39:43.625 021 12613.20 27.85 54536.50 88888.00 2016-01-21 12:39:43.750 021 12613.15 27.82 54536.50 88888.00 2016-01-21 12:39:43.875 021 12613.12 27.82 54536.50 88888.00 2016-01-21 12:39:44.000 021 12613.02 27.85 54536.50 88888.00 2016-01-21 12:39:44.125 021 12612.95 27.82 54536.50 88888.00 2016-01-21 12:39:44.250 021 12612.83 27.82 54536.53 88888.00 2016-01-21 12:39:44.375 021 12612.73 27.85 54536.53 88888.00 2016-01-21 12:39:44.500 021 12612.73 27.85 54536.53 88888.00 2016-01-21 12:39:44.625 021 12612.73 27.82 54536.53 88888.00 2016-01-21 12:39:44.750 021 12612.70 27.80 54536.55 88888.00 2016-01-21 12:39:44.875 021 12612.67 27.82 54536.57 88888.00 2016-01-21 12:39:45.000 021 12612.67 27.85 54536.53 88888.00 2016-01-21 12:39:45.125 021 12612.58 27.88 54536.50 88888.00 2016-01-21 12:39:45.250 021 12612.55 27.85 54536.55 88888.00 2016-01-21 12:39:45.375 021 12612.58 27.88 54536.55 88888.00 2016-01-21 12:39:45.500 021 12612.48 27.88 54536.57 88888.00 2016-01-21 12:39:45.625 021 12612.35 27.88 54536.57 88888.00 2016-01-21 12:39:45.750 021 12612.30 27.88 54536.57 88888.00 2016-01-21 12:39:45.875 021 12612.33 27.88 54536.55 88888.00 2016-01-21 12:39:46.000 021 12612.33 27.85 54536.55 88888.00 2016-01-21 12:39:46.125 021 12612.23 27.85 54536.57 88888.00 2016-01-21 12:39:46.250 021 12612.17 27.82 54536.55 88888.00 2016-01-21 12:39:46.375 021 12612.15 27.85 54536.57 88888.00 2016-01-21 12:39:46.500 021 12612.12 27.82 54536.57 88888.00 2016-01-21 12:39:46.625 021 12612.10 27.85 54536.57 88888.00 2016-01-21 12:39:46.750 021 12612.02 27.82 54536.57 88888.00 2016-01-21 12:39:46.875 021 12611.98 27.82 54536.57 88888.00 2016-01-21 12:39:47.000 021 12611.98 27.88 54536.62 88888.00 2016-01-21 12:39:47.125 021 12611.92 27.85 54536.62 88888.00 2016-01-21 12:39:47.250 021 12611.83 27.82 54536.60 88888.00 2016-01-21 12:39:47.375 021 12611.85 27.85 54536.57 88888.00 2016-01-21 12:39:47.500 021 12611.88 27.88 54536.55 88888.00 2016-01-21 12:39:47.625 021 12611.85 27.88 54536.57 88888.00 2016-01-21 12:39:47.750 021 12611.77 27.90 54536.57 88888.00 2016-01-21 12:39:47.875 021 12611.75 27.90 54536.60 88888.00 2016-01-21 12:39:48.000 021 12611.70 27.90 54536.57 88888.00 2016-01-21 12:39:48.125 021 12611.65 27.90 54536.55 88888.00 2016-01-21 12:39:48.250 021 12611.62 27.90 54536.55 88888.00 2016-01-21 12:39:48.375 021 12611.62 27.88 54536.55 88888.00 2016-01-21 12:39:48.500 021 12611.62 27.90 54536.55 88888.00 2016-01-21 12:39:48.625 021 12611.60 27.90 54536.55 88888.00 2016-01-21 12:39:48.750 021 12611.55 27.90 54536.53 88888.00 2016-01-21 12:39:48.875 021 12611.45 27.93 54536.55 88888.00 2016-01-21 12:39:49.000 021 12611.42 27.95 54536.53 88888.00 2016-01-21 12:39:49.125 021 12611.45 27.98 54536.55 88888.00 2016-01-21 12:39:49.250 021 12611.50 27.95 54536.53 88888.00 2016-01-21 12:39:49.375 021 12611.45 27.98 54536.53 88888.00 2016-01-21 12:39:49.500 021 12611.38 27.98 54536.53 88888.00 2016-01-21 12:39:49.625 021 12611.35 27.98 54536.47 88888.00 2016-01-21 12:39:49.750 021 12611.42 27.98 54536.50 88888.00 2016-01-21 12:39:49.875 021 12611.48 27.98 54536.50 88888.00 2016-01-21 12:39:50.000 021 12611.45 27.98 54536.45 88888.00 2016-01-21 12:39:50.125 021 12611.42 27.98 54536.47 88888.00 2016-01-21 12:39:50.250 021 12611.40 28.02 54536.47 88888.00 2016-01-21 12:39:50.375 021 12611.42 28.02 54536.47 88888.00 2016-01-21 12:39:50.500 021 12611.45 28.05 54536.47 88888.00 2016-01-21 12:39:50.625 021 12611.42 28.05 54536.47 88888.00 2016-01-21 12:39:50.750 021 12611.35 28.07 54536.47 88888.00 2016-01-21 12:39:50.875 021 12611.38 28.07 54536.43 88888.00 2016-01-21 12:39:51.000 021 12611.40 28.07 54536.43 88888.00 2016-01-21 12:39:51.125 021 12611.40 28.12 54536.43 88888.00 2016-01-21 12:39:51.250 021 12611.42 28.12 54536.45 88888.00 2016-01-21 12:39:51.375 021 12611.38 28.12 54536.43 88888.00 2016-01-21 12:39:51.500 021 12611.27 28.10 54536.43 88888.00 2016-01-21 12:39:51.625 021 12611.25 28.10 54536.43 88888.00 2016-01-21 12:39:51.750 021 12611.25 28.12 54536.40 88888.00 2016-01-21 12:39:51.875 021 12611.25 28.12 54536.40 88888.00 2016-01-21 12:39:52.000 021 12611.27 28.15 54536.40 88888.00 2016-01-21 12:39:52.125 021 12611.25 28.15 54536.43 88888.00 2016-01-21 12:39:52.250 021 12611.27 28.12 54536.38 88888.00 2016-01-21 12:39:52.375 021 12611.30 28.15 54536.40 88888.00 2016-01-21 12:39:52.500 021 12611.25 28.20 54536.38 88888.00 2016-01-21 12:39:52.625 021 12611.20 28.23 54536.38 88888.00 2016-01-21 12:39:52.750 021 12611.12 28.20 54536.38 88888.00 2016-01-21 12:39:52.875 021 12611.08 28.25 54536.38 88888.00 2016-01-21 12:39:53.000 021 12611.08 28.25 54536.35 88888.00 2016-01-21 12:39:53.125 021 12611.10 28.25 54536.38 88888.00 2016-01-21 12:39:53.250 021 12611.10 28.27 54536.40 88888.00 2016-01-21 12:39:53.375 021 12611.15 28.30 54536.38 88888.00 2016-01-21 12:39:53.500 021 12611.17 28.30 54536.35 88888.00 2016-01-21 12:39:53.625 021 12611.12 28.30 54536.35 88888.00 2016-01-21 12:39:53.750 021 12611.10 28.30 54536.35 88888.00 2016-01-21 12:39:53.875 021 12611.15 28.27 54536.32 88888.00 2016-01-21 12:39:54.000 021 12611.10 28.30 54536.30 88888.00 2016-01-21 12:39:54.125 021 12611.08 28.35 54536.30 88888.00 2016-01-21 12:39:54.250 021 12611.05 28.32 54536.30 88888.00 2016-01-21 12:39:54.375 021 12611.08 28.35 54536.28 88888.00 2016-01-21 12:39:54.500 021 12611.10 28.32 54536.30 88888.00 2016-01-21 12:39:54.625 021 12611.12 28.35 54536.28 88888.00 2016-01-21 12:39:54.750 021 12611.12 28.40 54536.28 88888.00 2016-01-21 12:39:54.875 021 12611.15 28.43 54536.28 88888.00 2016-01-21 12:39:55.000 021 12611.17 28.40 54536.25 88888.00 2016-01-21 12:39:55.125 021 12611.15 28.40 54536.28 88888.00 2016-01-21 12:39:55.250 021 12611.05 28.40 54536.25 88888.00 2016-01-21 12:39:55.375 021 12611.05 28.43 54536.25 88888.00 2016-01-21 12:39:55.500 021 12611.05 28.43 54536.25 88888.00 2016-01-21 12:39:55.625 021 12611.08 28.38 54536.25 88888.00 2016-01-21 12:39:55.750 021 12611.08 28.38 54536.25 88888.00 2016-01-21 12:39:55.875 021 12611.10 28.43 54536.25 88888.00 2016-01-21 12:39:56.000 021 12611.05 28.43 54536.22 88888.00 2016-01-21 12:39:56.125 021 12610.92 28.38 54536.20 88888.00 2016-01-21 12:39:56.250 021 12610.95 28.43 54536.20 88888.00 2016-01-21 12:39:56.375 021 12611.00 28.48 54536.18 88888.00 2016-01-21 12:39:56.500 021 12611.08 28.48 54536.15 88888.00 2016-01-21 12:39:56.625 021 12611.00 28.45 54536.15 88888.00 2016-01-21 12:39:56.750 021 12611.02 28.50 54536.12 88888.00 2016-01-21 12:39:56.875 021 12611.00 28.52 54536.15 88888.00 2016-01-21 12:39:57.000 021 12611.00 28.55 54536.15 88888.00 2016-01-21 12:39:57.125 021 12610.95 28.52 54536.18 88888.00 2016-01-21 12:39:57.250 021 12610.95 28.52 54536.15 88888.00 2016-01-21 12:39:57.375 021 12610.92 28.55 54536.15 88888.00 2016-01-21 12:39:57.500 021 12610.92 28.55 54536.12 88888.00 2016-01-21 12:39:57.625 021 12610.95 28.55 54536.12 88888.00 2016-01-21 12:39:57.750 021 12611.02 28.57 54536.12 88888.00 2016-01-21 12:39:57.875 021 12611.02 28.57 54536.10 88888.00 2016-01-21 12:39:58.000 021 12611.00 28.60 54536.05 88888.00 2016-01-21 12:39:58.125 021 12611.02 28.57 54536.07 88888.00 2016-01-21 12:39:58.250 021 12611.02 28.55 54536.07 88888.00 2016-01-21 12:39:58.375 021 12611.02 28.62 54536.07 88888.00 2016-01-21 12:39:58.500 021 12611.10 28.65 54536.07 88888.00 2016-01-21 12:39:58.625 021 12611.05 28.68 54536.07 88888.00 2016-01-21 12:39:58.750 021 12611.05 28.70 54536.05 88888.00 2016-01-21 12:39:58.875 021 12611.15 28.73 54536.03 88888.00 2016-01-21 12:39:59.000 021 12611.12 28.75 54536.00 88888.00 2016-01-21 12:39:59.125 021 12611.05 28.70 54536.03 88888.00 2016-01-21 12:39:59.250 021 12611.05 28.70 54536.03 88888.00 2016-01-21 12:39:59.375 021 12611.05 28.73 54536.03 88888.00 2016-01-21 12:39:59.500 021 12610.98 28.68 54536.03 88888.00 2016-01-21 12:39:59.625 021 12611.00 28.70 54536.00 88888.00 2016-01-21 12:39:59.750 021 12611.05 28.75 54536.00 88888.00 2016-01-21 12:39:59.875 021 12611.10 28.75 54535.97 88888.00 2016-01-21 12:40:00.000 021 12611.05 28.77 54536.00 88888.00 2016-01-21 12:40:00.125 021 12610.98 28.75 54535.97 88888.00 2016-01-21 12:40:00.250 021 12610.95 28.75 54535.95 88888.00 2016-01-21 12:40:00.375 021 12611.02 28.77 54535.97 88888.00 2016-01-21 12:40:00.500 021 12611.08 28.77 54535.95 88888.00 2016-01-21 12:40:00.625 021 12611.05 28.80 54535.97 88888.00 2016-01-21 12:40:00.750 021 12611.05 28.82 54535.95 88888.00 2016-01-21 12:40:00.875 021 12610.98 28.82 54535.93 88888.00 2016-01-21 12:40:01.000 021 12610.98 28.80 54535.93 88888.00 2016-01-21 12:40:01.125 021 12611.00 28.80 54535.93 88888.00 2016-01-21 12:40:01.250 021 12611.05 28.80 54535.93 88888.00 2016-01-21 12:40:01.375 021 12611.08 28.82 54535.90 88888.00 2016-01-21 12:40:01.500 021 12611.08 28.82 54535.88 88888.00 2016-01-21 12:40:01.625 021 12611.05 28.82 54535.88 88888.00 2016-01-21 12:40:01.750 021 12611.10 28.82 54535.88 88888.00 2016-01-21 12:40:01.875 021 12611.08 28.85 54535.85 88888.00 2016-01-21 12:40:02.000 021 12611.02 28.88 54535.85 88888.00 2016-01-21 12:40:02.125 021 12611.02 28.90 54535.85 88888.00 2016-01-21 12:40:02.250 021 12610.95 28.88 54535.85 88888.00 2016-01-21 12:40:02.375 021 12610.98 28.88 54535.85 88888.00 2016-01-21 12:40:02.500 021 12611.00 28.90 54535.85 88888.00 2016-01-21 12:40:02.625 021 12610.98 28.90 54535.88 88888.00 2016-01-21 12:40:02.750 021 12610.95 28.90 54535.88 88888.00 2016-01-21 12:40:02.875 021 12610.92 28.93 54535.85 88888.00 2016-01-21 12:40:03.000 021 12610.92 28.93 54535.82 88888.00 2016-01-21 12:40:03.125 021 12610.90 28.93 54535.82 88888.00 2016-01-21 12:40:03.250 021 12610.90 28.95 54535.80 88888.00 2016-01-21 12:40:03.375 021 12610.95 28.98 54535.78 88888.00 2016-01-21 12:40:03.500 021 12611.02 28.95 54535.72 88888.00 2016-01-21 12:40:03.625 021 12611.00 28.95 54535.75 88888.00 2016-01-21 12:40:03.750 021 12611.00 28.95 54535.78 88888.00 2016-01-21 12:40:03.875 021 12611.02 28.95 54535.75 88888.00 2016-01-21 12:40:04.000 021 12610.98 28.98 54535.78 88888.00 2016-01-21 12:40:04.125 021 12611.00 29.00 54535.80 88888.00 2016-01-21 12:40:04.250 021 12610.98 28.98 54535.78 88888.00 2016-01-21 12:40:04.375 021 12610.98 29.00 54535.78 88888.00 2016-01-21 12:40:04.500 021 12610.98 29.02 54535.78 88888.00 2016-01-21 12:40:04.625 021 12611.00 29.05 54535.75 88888.00 2016-01-21 12:40:04.750 021 12610.98 29.02 54535.78 88888.00 2016-01-21 12:40:04.875 021 12610.98 28.98 54535.75 88888.00 2016-01-21 12:40:05.000 021 12610.98 29.00 54535.75 88888.00 2016-01-21 12:40:05.125 021 12610.92 29.02 54535.72 88888.00 2016-01-21 12:40:05.250 021 12610.88 29.02 54535.75 88888.00 2016-01-21 12:40:05.375 021 12610.90 29.02 54535.75 88888.00 2016-01-21 12:40:05.500 021 12610.92 29.02 54535.75 88888.00 2016-01-21 12:40:05.625 021 12610.92 29.05 54535.75 88888.00 2016-01-21 12:40:05.750 021 12610.88 29.10 54535.78 88888.00 2016-01-21 12:40:05.875 021 12610.88 29.07 54535.75 88888.00 2016-01-21 12:40:06.000 021 12610.90 29.05 54535.75 88888.00 2016-01-21 12:40:06.125 021 12610.88 29.07 54535.78 88888.00 2016-01-21 12:40:06.250 021 12610.85 29.05 54535.80 88888.00 2016-01-21 12:40:06.375 021 12610.85 29.07 54535.75 88888.00 2016-01-21 12:40:06.500 021 12610.85 29.07 54535.72 88888.00 2016-01-21 12:40:06.625 021 12610.85 29.10 54535.72 88888.00 2016-01-21 12:40:06.750 021 12610.83 29.10 54535.72 88888.00 2016-01-21 12:40:06.875 021 12610.88 29.12 54535.75 88888.00 2016-01-21 12:40:07.000 021 12610.92 29.07 54535.72 88888.00 2016-01-21 12:40:07.125 021 12610.92 29.07 54535.72 88888.00 2016-01-21 12:40:07.250 021 12610.90 29.10 54535.72 88888.00 2016-01-21 12:40:07.375 021 12610.85 29.15 54535.72 88888.00 2016-01-21 12:40:07.500 021 12610.83 29.12 54535.70 88888.00 2016-01-21 12:40:07.625 021 12610.80 29.15 54535.72 88888.00 2016-01-21 12:40:07.750 021 12610.85 29.12 54535.70 88888.00 2016-01-21 12:40:07.875 021 12610.90 29.15 54535.70 88888.00 2016-01-21 12:40:08.000 021 12610.95 29.10 54535.70 88888.00 2016-01-21 12:40:08.125 021 12610.90 29.12 54535.72 88888.00 2016-01-21 12:40:08.250 021 12610.90 29.10 54535.75 88888.00 2016-01-21 12:40:08.375 021 12610.90 29.12 54535.70 88888.00 2016-01-21 12:40:08.500 021 12610.98 29.10 54535.68 88888.00 2016-01-21 12:40:08.625 021 12610.95 29.10 54535.68 88888.00 2016-01-21 12:40:08.750 021 12610.90 29.10 54535.72 88888.00 2016-01-21 12:40:08.875 021 12610.85 29.12 54535.75 88888.00 2016-01-21 12:40:09.000 021 12610.77 29.07 54535.70 88888.00 2016-01-21 12:40:09.125 021 12610.80 29.10 54535.68 88888.00 2016-01-21 12:40:09.250 021 12610.83 29.12 54535.68 88888.00 2016-01-21 12:40:09.375 021 12610.83 29.12 54535.68 88888.00 2016-01-21 12:40:09.500 021 12610.83 29.12 54535.68 88888.00 2016-01-21 12:40:09.625 021 12610.83 29.15 54535.70 88888.00 2016-01-21 12:40:09.750 021 12610.85 29.12 54535.70 88888.00 2016-01-21 12:40:09.875 021 12610.77 29.15 54535.72 88888.00 2016-01-21 12:40:10.000 021 12610.70 29.12 54535.68 88888.00 2016-01-21 12:40:10.125 021 12610.65 29.15 54535.70 88888.00 2016-01-21 12:40:10.250 021 12610.60 29.12 54535.65 88888.00 2016-01-21 12:40:10.375 021 12610.62 29.12 54535.65 88888.00 2016-01-21 12:40:10.500 021 12610.60 29.12 54535.68 88888.00 2016-01-21 12:40:10.625 021 12610.67 29.12 54535.68 88888.00 2016-01-21 12:40:10.750 021 12610.67 29.15 54535.68 88888.00 2016-01-21 12:40:10.875 021 12610.70 29.15 54535.68 88888.00 2016-01-21 12:40:11.000 021 12610.62 29.12 54535.65 88888.00 2016-01-21 12:40:11.125 021 12610.58 29.12 54535.70 88888.00 2016-01-21 12:40:11.250 021 12610.58 29.12 54535.70 88888.00 2016-01-21 12:40:11.375 021 12610.58 29.12 54535.68 88888.00 2016-01-21 12:40:11.500 021 12610.55 29.12 54535.68 88888.00 2016-01-21 12:40:11.625 021 12610.58 29.15 54535.70 88888.00 2016-01-21 12:40:11.750 021 12610.60 29.15 54535.68 88888.00 2016-01-21 12:40:11.875 021 12610.60 29.15 54535.68 88888.00 2016-01-21 12:40:12.000 021 12610.62 29.15 54535.72 88888.00 2016-01-21 12:40:12.125 021 12610.60 29.12 54535.72 88888.00 2016-01-21 12:40:12.250 021 12610.55 29.15 54535.72 88888.00 2016-01-21 12:40:12.375 021 12610.52 29.15 54535.72 88888.00 2016-01-21 12:40:12.500 021 12610.52 29.15 54535.70 88888.00 2016-01-21 12:40:12.625 021 12610.52 29.12 54535.68 88888.00 2016-01-21 12:40:12.750 021 12610.58 29.12 54535.68 88888.00 2016-01-21 12:40:12.875 021 12610.55 29.18 54535.68 88888.00 2016-01-21 12:40:13.000 021 12610.48 29.15 54535.68 88888.00 2016-01-21 12:40:13.125 021 12610.45 29.18 54535.68 88888.00 2016-01-21 12:40:13.250 021 12610.42 29.15 54535.68 88888.00 2016-01-21 12:40:13.375 021 12610.40 29.15 54535.65 88888.00 2016-01-21 12:40:13.500 021 12610.38 29.15 54535.68 88888.00 2016-01-21 12:40:13.625 021 12610.45 29.18 54535.65 88888.00 2016-01-21 12:40:13.750 021 12610.48 29.20 54535.68 88888.00 2016-01-21 12:40:13.875 021 12610.50 29.18 54535.65 88888.00 2016-01-21 12:40:14.000 021 12610.50 29.18 54535.68 88888.00 2016-01-21 12:40:14.125 021 12610.52 29.18 54535.68 88888.00 2016-01-21 12:40:14.250 021 12610.48 29.18 54535.65 88888.00 2016-01-21 12:40:14.375 021 12610.42 29.20 54535.65 88888.00 2016-01-21 12:40:14.500 021 12610.42 29.18 54535.68 88888.00 2016-01-21 12:40:14.625 021 12610.40 29.18 54535.68 88888.00 2016-01-21 12:40:14.750 021 12610.42 29.18 54535.68 88888.00 2016-01-21 12:40:14.875 021 12610.42 29.18 54535.70 88888.00 2016-01-21 12:40:15.000 021 12610.42 29.20 54535.70 88888.00 2016-01-21 12:40:15.125 021 12610.42 29.20 54535.70 88888.00 2016-01-21 12:40:15.250 021 12610.33 29.18 54535.72 88888.00 2016-01-21 12:40:15.375 021 12610.33 29.18 54535.72 88888.00 2016-01-21 12:40:15.500 021 12610.33 29.12 54535.70 88888.00 2016-01-21 12:40:15.625 021 12610.33 29.12 54535.68 88888.00 2016-01-21 12:40:15.750 021 12610.30 29.18 54535.68 88888.00 2016-01-21 12:40:15.875 021 12610.33 29.20 54535.68 88888.00 2016-01-21 12:40:16.000 021 12610.35 29.18 54535.68 88888.00 2016-01-21 12:40:16.125 021 12610.35 29.15 54535.70 88888.00 2016-01-21 12:40:16.250 021 12610.30 29.15 54535.68 88888.00 2016-01-21 12:40:16.375 021 12610.30 29.15 54535.65 88888.00 2016-01-21 12:40:16.500 021 12610.27 29.18 54535.68 88888.00 2016-01-21 12:40:16.625 021 12610.20 29.15 54535.68 88888.00 2016-01-21 12:40:16.750 021 12610.20 29.15 54535.70 88888.00 2016-01-21 12:40:16.875 021 12610.17 29.18 54535.68 88888.00 2016-01-21 12:40:17.000 021 12610.15 29.15 54535.70 88888.00 2016-01-21 12:40:17.125 021 12610.12 29.18 54535.70 88888.00 2016-01-21 12:40:17.250 021 12610.12 29.18 54535.72 88888.00 2016-01-21 12:40:17.375 021 12610.17 29.18 54535.70 88888.00 2016-01-21 12:40:17.500 021 12610.15 29.15 54535.70 88888.00 2016-01-21 12:40:17.625 021 12610.08 29.15 54535.70 88888.00 2016-01-21 12:40:17.750 021 12610.12 29.12 54535.68 88888.00 2016-01-21 12:40:17.875 021 12610.15 29.15 54535.68 88888.00 2016-01-21 12:40:18.000 021 12610.08 29.15 54535.68 88888.00 2016-01-21 12:40:18.125 021 12609.98 29.15 54535.68 88888.00 2016-01-21 12:40:18.250 021 12609.92 29.12 54535.70 88888.00 2016-01-21 12:40:18.375 021 12609.92 29.12 54535.70 88888.00 2016-01-21 12:40:18.500 021 12610.00 29.12 54535.72 88888.00 2016-01-21 12:40:18.625 021 12610.00 29.12 54535.70 88888.00 2016-01-21 12:40:18.750 021 12609.95 29.12 54535.70 88888.00 2016-01-21 12:40:18.875 021 12609.88 29.12 54535.68 88888.00 2016-01-21 12:40:19.000 021 12609.85 29.10 54535.65 88888.00 2016-01-21 12:40:19.125 021 12609.92 29.15 54535.65 88888.00 2016-01-21 12:40:19.250 021 12609.98 29.12 54535.68 88888.00 2016-01-21 12:40:19.375 021 12610.00 29.15 54535.65 88888.00 2016-01-21 12:40:19.500 021 12609.98 29.15 54535.68 88888.00 2016-01-21 12:40:19.625 021 12609.95 29.18 54535.65 88888.00 2016-01-21 12:40:19.750 021 12609.95 29.20 54535.68 88888.00 2016-01-21 12:40:19.875 021 12609.95 29.20 54535.68 88888.00 2016-01-21 12:40:20.000 021 12609.98 29.12 54535.62 88888.00 2016-01-21 12:40:20.125 021 12609.98 29.15 54535.60 88888.00 2016-01-21 12:40:20.250 021 12609.90 29.15 54535.65 88888.00 2016-01-21 12:40:20.375 021 12609.90 29.18 54535.65 88888.00 2016-01-21 12:40:20.500 021 12609.88 29.20 54535.65 88888.00 2016-01-21 12:40:20.625 021 12609.90 29.20 54535.62 88888.00 2016-01-21 12:40:20.750 021 12609.90 29.20 54535.60 88888.00 2016-01-21 12:40:20.875 021 12609.83 29.20 54535.60 88888.00 2016-01-21 12:40:21.000 021 12609.83 29.20 54535.60 88888.00 2016-01-21 12:40:21.125 021 12609.88 29.20 54535.62 88888.00 2016-01-21 12:40:21.250 021 12609.83 29.20 54535.62 88888.00 2016-01-21 12:40:21.375 021 12609.85 29.23 54535.60 88888.00 2016-01-21 12:40:21.500 021 12609.77 29.23 54535.60 88888.00 2016-01-21 12:40:21.625 021 12609.75 29.23 54535.62 88888.00 2016-01-21 12:40:21.750 021 12609.73 29.23 54535.62 88888.00 2016-01-21 12:40:21.875 021 12609.75 29.25 54535.60 88888.00 2016-01-21 12:40:22.000 021 12609.77 29.23 54535.60 88888.00 2016-01-21 12:40:22.125 021 12609.77 29.25 54535.60 88888.00 2016-01-21 12:40:22.250 021 12609.83 29.27 54535.62 88888.00 2016-01-21 12:40:22.375 021 12609.83 29.30 54535.60 88888.00 2016-01-21 12:40:22.500 021 12609.77 29.27 54535.62 88888.00 2016-01-21 12:40:22.625 021 12609.75 29.27 54535.62 88888.00 2016-01-21 12:40:22.750 021 12609.73 29.27 54535.60 88888.00 2016-01-21 12:40:22.875 021 12609.67 29.27 54535.57 88888.00 2016-01-21 12:40:23.000 021 12609.67 29.25 54535.55 88888.00 2016-01-21 12:40:23.125 021 12609.70 29.27 54535.55 88888.00 2016-01-21 12:40:23.250 021 12609.65 29.30 54535.60 88888.00 2016-01-21 12:40:23.375 021 12609.65 29.32 54535.57 88888.00 2016-01-21 12:40:23.500 021 12609.67 29.30 54535.55 88888.00 2016-01-21 12:40:23.625 021 12609.62 29.30 54535.57 88888.00 2016-01-21 12:40:23.750 021 12609.60 29.35 54535.55 88888.00 2016-01-21 12:40:23.875 021 12609.60 29.30 54535.53 88888.00 2016-01-21 12:40:24.000 021 12609.62 29.32 54535.53 88888.00 2016-01-21 12:40:24.125 021 12609.60 29.32 54535.57 88888.00 2016-01-21 12:40:24.250 021 12609.62 29.32 54535.57 88888.00 2016-01-21 12:40:24.375 021 12609.62 29.32 54535.57 88888.00 2016-01-21 12:40:24.500 021 12609.62 29.32 54535.53 88888.00 2016-01-21 12:40:24.625 021 12609.62 29.35 54535.53 88888.00 2016-01-21 12:40:24.750 021 12609.62 29.35 54535.53 88888.00 2016-01-21 12:40:24.875 021 12609.62 29.35 54535.53 88888.00 2016-01-21 12:40:25.000 021 12609.70 29.35 54535.53 88888.00 2016-01-21 12:40:25.125 021 12609.67 29.40 54535.53 88888.00 2016-01-21 12:40:25.250 021 12609.60 29.40 54535.53 88888.00 2016-01-21 12:40:25.375 021 12609.58 29.43 54535.53 88888.00 2016-01-21 12:40:25.500 021 12609.55 29.43 54535.55 88888.00 2016-01-21 12:40:25.625 021 12609.55 29.43 54535.53 88888.00 2016-01-21 12:40:25.750 021 12609.50 29.40 54535.45 88888.00 2016-01-21 12:40:25.875 021 12609.55 29.40 54535.47 88888.00 2016-01-21 12:40:26.000 021 12609.65 29.43 54535.47 88888.00 2016-01-21 12:40:26.125 021 12609.65 29.45 54535.47 88888.00 2016-01-21 12:40:26.250 021 12609.60 29.50 54535.50 88888.00 2016-01-21 12:40:26.375 021 12609.58 29.50 54535.50 88888.00 2016-01-21 12:40:26.500 021 12609.55 29.48 54535.47 88888.00 2016-01-21 12:40:26.625 021 12609.52 29.48 54535.47 88888.00 2016-01-21 12:40:26.750 021 12609.50 29.52 54535.45 88888.00 2016-01-21 12:40:26.875 021 12609.50 29.52 54535.45 88888.00 2016-01-21 12:40:27.000 021 12609.50 29.50 54535.45 88888.00 2016-01-21 12:40:27.125 021 12609.60 29.52 54535.43 88888.00 2016-01-21 12:40:27.250 021 12609.67 29.52 54535.45 88888.00 2016-01-21 12:40:27.375 021 12609.60 29.55 54535.43 88888.00 2016-01-21 12:40:27.500 021 12609.55 29.55 54535.43 88888.00 2016-01-21 12:40:27.625 021 12609.58 29.55 54535.43 88888.00 2016-01-21 12:40:27.750 021 12609.58 29.60 54535.40 88888.00 2016-01-21 12:40:27.875 021 12609.60 29.62 54535.38 88888.00 2016-01-21 12:40:28.000 021 12609.60 29.62 54535.40 88888.00 2016-01-21 12:40:28.125 021 12609.60 29.65 54535.40 88888.00 2016-01-21 12:40:28.250 021 12609.52 29.62 54535.40 88888.00 2016-01-21 12:40:28.375 021 12609.50 29.60 54535.38 88888.00 2016-01-21 12:40:28.500 021 12609.50 29.65 54535.38 88888.00 2016-01-21 12:40:28.625 021 12609.62 29.68 54535.40 88888.00 2016-01-21 12:40:28.750 021 12609.65 29.73 54535.38 88888.00 2016-01-21 12:40:28.875 021 12609.62 29.70 54535.38 88888.00 2016-01-21 12:40:29.000 021 12609.55 29.65 54535.32 88888.00 2016-01-21 12:40:29.125 021 12609.58 29.68 54535.32 88888.00 2016-01-21 12:40:29.250 021 12609.62 29.68 54535.35 88888.00 2016-01-21 12:40:29.375 021 12609.65 29.68 54535.35 88888.00 2016-01-21 12:40:29.500 021 12609.62 29.70 54535.35 88888.00 2016-01-21 12:40:29.625 021 12609.60 29.70 54535.32 88888.00 2016-01-21 12:40:29.750 021 12609.58 29.73 54535.30 88888.00 2016-01-21 12:40:29.875 021 12609.52 29.73 54535.30 88888.00 2016-01-21 12:40:30.000 021 12609.58 29.73 54535.30 88888.00 2016-01-21 12:40:30.125 021 12609.60 29.75 54535.30 88888.00 2016-01-21 12:40:30.250 021 12609.60 29.75 54535.30 88888.00 2016-01-21 12:40:30.375 021 12609.58 29.75 54535.28 88888.00 2016-01-21 12:40:30.500 021 12609.65 29.80 54535.28 88888.00 2016-01-21 12:40:30.625 021 12609.65 29.80 54535.25 88888.00 2016-01-21 12:40:30.750 021 12609.65 29.80 54535.25 88888.00 2016-01-21 12:40:30.875 021 12609.65 29.82 54535.22 88888.00 2016-01-21 12:40:31.000 021 12609.65 29.82 54535.22 88888.00 2016-01-21 12:40:31.125 021 12609.67 29.85 54535.22 88888.00 2016-01-21 12:40:31.250 021 12609.73 29.85 54535.20 88888.00 2016-01-21 12:40:31.375 021 12609.77 29.88 54535.20 88888.00 2016-01-21 12:40:31.500 021 12609.80 29.88 54535.20 88888.00 2016-01-21 12:40:31.625 021 12609.80 29.90 54535.20 88888.00 2016-01-21 12:40:31.750 021 12609.83 29.93 54535.20 88888.00 2016-01-21 12:40:31.875 021 12609.80 29.93 54535.18 88888.00 2016-01-21 12:40:32.000 021 12609.75 29.90 54535.15 88888.00 2016-01-21 12:40:32.125 021 12609.80 29.95 54535.18 88888.00 2016-01-21 12:40:32.250 021 12609.80 29.95 54535.15 88888.00 2016-01-21 12:40:32.375 021 12609.83 29.95 54535.15 88888.00 2016-01-21 12:40:32.500 021 12609.80 29.95 54535.15 88888.00 2016-01-21 12:40:32.625 021 12609.75 29.95 54535.15 88888.00 2016-01-21 12:40:32.750 021 12609.77 29.95 54535.12 88888.00 2016-01-21 12:40:32.875 021 12609.77 29.93 54535.10 88888.00 2016-01-21 12:40:33.000 021 12609.83 29.95 54535.10 88888.00 2016-01-21 12:40:33.125 021 12609.85 29.95 54535.10 88888.00 2016-01-21 12:40:33.250 021 12609.83 29.98 54535.12 88888.00 2016-01-21 12:40:33.375 021 12609.83 30.00 54535.10 88888.00 2016-01-21 12:40:33.500 021 12609.83 30.00 54535.07 88888.00 2016-01-21 12:40:33.625 021 12609.83 29.98 54535.07 88888.00 2016-01-21 12:40:33.750 021 12609.80 29.98 54535.07 88888.00 2016-01-21 12:40:33.875 021 12609.83 30.00 54535.07 88888.00 2016-01-21 12:40:34.000 021 12609.88 30.02 54535.05 88888.00 2016-01-21 12:40:34.125 021 12609.90 30.00 54535.07 88888.00 2016-01-21 12:40:34.250 021 12609.92 29.98 54535.03 88888.00 2016-01-21 12:40:34.375 021 12609.98 30.02 54535.03 88888.00 2016-01-21 12:40:34.500 021 12609.95 30.02 54535.03 88888.00 2016-01-21 12:40:34.625 021 12610.00 30.02 54535.03 88888.00 2016-01-21 12:40:34.750 021 12610.05 30.05 54535.00 88888.00 2016-01-21 12:40:34.875 021 12610.08 30.05 54535.00 88888.00 2016-01-21 12:40:35.000 021 12610.08 30.02 54534.97 88888.00 2016-01-21 12:40:35.125 021 12610.02 30.05 54534.95 88888.00 2016-01-21 12:40:35.250 021 12610.05 30.02 54534.95 88888.00 2016-01-21 12:40:35.375 021 12610.08 30.02 54534.95 88888.00 2016-01-21 12:40:35.500 021 12610.05 30.00 54534.95 88888.00 2016-01-21 12:40:35.625 021 12610.10 29.98 54534.95 88888.00 2016-01-21 12:40:35.750 021 12610.12 30.02 54534.95 88888.00 2016-01-21 12:40:35.875 021 12610.15 30.00 54534.93 88888.00 2016-01-21 12:40:36.000 021 12610.20 29.98 54534.90 88888.00 2016-01-21 12:40:36.125 021 12610.23 29.98 54534.90 88888.00 2016-01-21 12:40:36.250 021 12610.20 30.02 54534.93 88888.00 2016-01-21 12:40:36.375 021 12610.23 30.02 54534.93 88888.00 2016-01-21 12:40:36.500 021 12610.25 29.98 54534.95 88888.00 2016-01-21 12:40:36.625 021 12610.30 30.00 54534.93 88888.00 2016-01-21 12:40:36.750 021 12610.27 30.00 54534.90 88888.00 2016-01-21 12:40:36.875 021 12610.25 30.02 54534.88 88888.00 2016-01-21 12:40:37.000 021 12610.30 30.00 54534.85 88888.00 2016-01-21 12:40:37.125 021 12610.35 30.00 54534.85 88888.00 2016-01-21 12:40:37.250 021 12610.35 29.98 54534.82 88888.00 2016-01-21 12:40:37.375 021 12610.33 29.95 54534.85 88888.00 2016-01-21 12:40:37.500 021 12610.33 29.95 54534.85 88888.00 2016-01-21 12:40:37.625 021 12610.33 29.98 54534.85 88888.00 2016-01-21 12:40:37.750 021 12610.27 29.98 54534.88 88888.00 2016-01-21 12:40:37.875 021 12610.30 29.95 54534.82 88888.00 2016-01-21 12:40:38.000 021 12610.35 29.93 54534.82 88888.00 2016-01-21 12:40:38.125 021 12610.40 29.95 54534.82 88888.00 2016-01-21 12:40:38.250 021 12610.38 29.98 54534.82 88888.00 2016-01-21 12:40:38.375 021 12610.40 29.98 54534.82 88888.00 2016-01-21 12:40:38.500 021 12610.38 30.00 54534.80 88888.00 2016-01-21 12:40:38.625 021 12610.40 29.95 54534.80 88888.00 2016-01-21 12:40:38.750 021 12610.38 29.98 54534.80 88888.00 2016-01-21 12:40:38.875 021 12610.40 30.00 54534.78 88888.00 2016-01-21 12:40:39.000 021 12610.42 30.00 54534.75 88888.00 2016-01-21 12:40:39.125 021 12610.50 29.95 54534.75 88888.00 2016-01-21 12:40:39.250 021 12610.50 29.93 54534.75 88888.00 2016-01-21 12:40:39.375 021 12610.48 29.93 54534.75 88888.00 2016-01-21 12:40:39.500 021 12610.42 29.95 54534.75 88888.00 2016-01-21 12:40:39.625 021 12610.48 29.95 54534.72 88888.00 2016-01-21 12:40:39.750 021 12610.45 29.93 54534.70 88888.00 2016-01-21 12:40:39.875 021 12610.48 29.93 54534.70 88888.00 2016-01-21 12:40:40.000 021 12610.50 29.90 54534.70 88888.00 2016-01-21 12:40:40.125 021 12610.50 29.85 54534.70 88888.00 2016-01-21 12:40:40.250 021 12610.50 29.85 54534.70 88888.00 2016-01-21 12:40:40.375 021 12610.58 29.88 54534.70 88888.00 2016-01-21 12:40:40.500 021 12610.62 29.90 54534.72 88888.00 2016-01-21 12:40:40.625 021 12610.60 29.82 54534.72 88888.00 2016-01-21 12:40:40.750 021 12610.50 29.82 54534.70 88888.00 2016-01-21 12:40:40.875 021 12610.50 29.88 54534.70 88888.00 2016-01-21 12:40:41.000 021 12610.62 29.88 54534.70 88888.00 2016-01-21 12:40:41.125 021 12610.62 29.85 54534.70 88888.00 2016-01-21 12:40:41.250 021 12610.60 29.88 54534.70 88888.00 2016-01-21 12:40:41.375 021 12610.60 29.93 54534.70 88888.00 2016-01-21 12:40:41.500 021 12610.52 29.88 54534.70 88888.00 2016-01-21 12:40:41.625 021 12610.55 29.88 54534.68 88888.00 2016-01-21 12:40:41.750 021 12610.58 29.85 54534.65 88888.00 2016-01-21 12:40:41.875 021 12610.58 29.82 54534.70 88888.00 2016-01-21 12:40:42.000 021 12610.60 29.82 54534.68 88888.00 2016-01-21 12:40:42.125 021 12610.58 29.85 54534.68 88888.00 2016-01-21 12:40:42.250 021 12610.60 29.85 54534.68 88888.00 2016-01-21 12:40:42.375 021 12610.65 29.88 54534.68 88888.00 2016-01-21 12:40:42.500 021 12610.62 29.88 54534.68 88888.00 2016-01-21 12:40:42.625 021 12610.60 29.88 54534.70 88888.00 2016-01-21 12:40:42.750 021 12610.65 29.90 54534.68 88888.00 2016-01-21 12:40:42.875 021 12610.70 29.90 54534.68 88888.00 2016-01-21 12:40:43.000 021 12610.62 29.90 54534.70 88888.00 2016-01-21 12:40:43.125 021 12610.60 29.90 54534.72 88888.00 2016-01-21 12:40:43.250 021 12610.65 29.90 54534.70 88888.00 2016-01-21 12:40:43.375 021 12610.70 29.88 54534.72 88888.00 2016-01-21 12:40:43.500 021 12610.70 29.90 54534.70 88888.00 2016-01-21 12:40:43.625 021 12610.67 29.93 54534.70 88888.00 2016-01-21 12:40:43.750 021 12610.60 29.93 54534.72 88888.00 2016-01-21 12:40:43.875 021 12610.58 29.90 54534.70 88888.00 2016-01-21 12:40:44.000 021 12610.58 29.90 54534.68 88888.00 2016-01-21 12:40:44.125 021 12610.55 29.88 54534.72 88888.00 2016-01-21 12:40:44.250 021 12610.58 29.82 54534.70 88888.00 2016-01-21 12:40:44.375 021 12610.52 29.85 54534.68 88888.00 2016-01-21 12:40:44.500 021 12610.50 29.85 54534.68 88888.00 2016-01-21 12:40:44.625 021 12610.55 29.93 54534.68 88888.00 2016-01-21 12:40:44.750 021 12610.58 29.93 54534.70 88888.00 2016-01-21 12:40:44.875 021 12610.60 29.90 54534.65 88888.00 2016-01-21 12:40:45.000 021 12610.55 29.88 54534.62 88888.00 2016-01-21 12:40:45.125 021 12610.52 29.90 54534.68 88888.00 2016-01-21 12:40:45.250 021 12610.55 29.88 54534.70 88888.00 2016-01-21 12:40:45.375 021 12610.55 29.88 54534.68 88888.00 2016-01-21 12:40:45.500 021 12610.48 29.90 54534.68 88888.00 2016-01-21 12:40:45.625 021 12610.45 29.90 54534.68 88888.00 2016-01-21 12:40:45.750 021 12610.50 29.90 54534.68 88888.00 2016-01-21 12:40:45.875 021 12610.48 29.88 54534.70 88888.00 2016-01-21 12:40:46.000 021 12610.48 29.90 54534.68 88888.00 2016-01-21 12:40:46.125 021 12610.45 29.90 54534.70 88888.00 2016-01-21 12:40:46.250 021 12610.42 29.85 54534.70 88888.00 2016-01-21 12:40:46.375 021 12610.45 29.88 54534.68 88888.00 2016-01-21 12:40:46.500 021 12610.40 29.88 54534.70 88888.00 2016-01-21 12:40:46.625 021 12610.38 29.90 54534.70 88888.00 2016-01-21 12:40:46.750 021 12610.45 29.93 54534.72 88888.00 2016-01-21 12:40:46.875 021 12610.42 29.93 54534.70 88888.00 2016-01-21 12:40:47.000 021 12610.30 29.93 54534.70 88888.00 2016-01-21 12:40:47.125 021 12610.30 29.93 54534.72 88888.00 2016-01-21 12:40:47.250 021 12610.33 29.90 54534.72 88888.00 2016-01-21 12:40:47.375 021 12610.38 29.93 54534.72 88888.00 2016-01-21 12:40:47.500 021 12610.27 29.90 54534.70 88888.00 2016-01-21 12:40:47.625 021 12610.20 29.88 54534.70 88888.00 2016-01-21 12:40:47.750 021 12610.20 29.90 54534.70 88888.00 2016-01-21 12:40:47.875 021 12610.20 29.88 54534.72 88888.00 2016-01-21 12:40:48.000 021 12610.17 29.88 54534.72 88888.00 2016-01-21 12:40:48.125 021 12610.17 29.82 54534.70 88888.00 2016-01-21 12:40:48.250 021 12610.15 29.82 54534.72 88888.00 2016-01-21 12:40:48.375 021 12610.10 29.82 54534.75 88888.00 2016-01-21 12:40:48.500 021 12610.08 29.85 54534.72 88888.00 2016-01-21 12:40:48.625 021 12610.08 29.85 54534.72 88888.00 2016-01-21 12:40:48.750 021 12610.10 29.88 54534.72 88888.00 2016-01-21 12:40:48.875 021 12610.12 29.88 54534.75 88888.00 2016-01-21 12:40:49.000 021 12610.05 29.85 54534.72 88888.00 2016-01-21 12:40:49.125 021 12610.02 29.80 54534.75 88888.00 2016-01-21 12:40:49.250 021 12609.98 29.80 54534.78 88888.00 2016-01-21 12:40:49.375 021 12609.95 29.82 54534.78 88888.00 2016-01-21 12:40:49.500 021 12610.00 29.82 54534.80 88888.00 2016-01-21 12:40:49.625 021 12610.00 29.80 54534.78 88888.00 2016-01-21 12:40:49.750 021 12609.95 29.82 54534.78 88888.00 2016-01-21 12:40:49.875 021 12609.90 29.80 54534.78 88888.00 2016-01-21 12:40:50.000 021 12609.85 29.80 54534.78 88888.00 2016-01-21 12:40:50.125 021 12609.85 29.82 54534.78 88888.00 2016-01-21 12:40:50.250 021 12609.85 29.82 54534.80 88888.00 2016-01-21 12:40:50.375 021 12609.85 29.80 54534.80 88888.00 2016-01-21 12:40:50.500 021 12609.83 29.80 54534.80 88888.00 2016-01-21 12:40:50.625 021 12609.75 29.77 54534.80 88888.00 2016-01-21 12:40:50.750 021 12609.70 29.80 54534.82 88888.00 2016-01-21 12:40:50.875 021 12609.67 29.75 54534.82 88888.00 2016-01-21 12:40:51.000 021 12609.67 29.77 54534.82 88888.00 2016-01-21 12:40:51.125 021 12609.65 29.77 54534.82 88888.00 2016-01-21 12:40:51.250 021 12609.62 29.75 54534.85 88888.00 2016-01-21 12:40:51.375 021 12609.67 29.80 54534.82 88888.00 2016-01-21 12:40:51.500 021 12609.65 29.77 54534.82 88888.00 2016-01-21 12:40:51.625 021 12609.62 29.75 54534.85 88888.00 2016-01-21 12:40:51.750 021 12609.58 29.75 54534.82 88888.00 2016-01-21 12:40:51.875 021 12609.52 29.73 54534.82 88888.00 2016-01-21 12:40:52.000 021 12609.50 29.70 54534.85 88888.00 2016-01-21 12:40:52.125 021 12609.48 29.73 54534.88 88888.00 2016-01-21 12:40:52.250 021 12609.45 29.70 54534.88 88888.00 2016-01-21 12:40:52.375 021 12609.48 29.73 54534.88 88888.00 2016-01-21 12:40:52.500 021 12609.45 29.73 54534.85 88888.00 2016-01-21 12:40:52.625 021 12609.38 29.73 54534.85 88888.00 2016-01-21 12:40:52.750 021 12609.38 29.73 54534.88 88888.00 2016-01-21 12:40:52.875 021 12609.35 29.75 54534.90 88888.00 2016-01-21 12:40:53.000 021 12609.35 29.73 54534.90 88888.00 2016-01-21 12:40:53.125 021 12609.40 29.73 54534.93 88888.00 2016-01-21 12:40:53.250 021 12609.33 29.70 54534.95 88888.00 2016-01-21 12:40:53.375 021 12609.30 29.70 54534.95 88888.00 2016-01-21 12:40:53.500 021 12609.25 29.68 54534.93 88888.00 2016-01-21 12:40:53.625 021 12609.20 29.68 54534.95 88888.00 2016-01-21 12:40:53.750 021 12609.15 29.65 54534.95 88888.00 2016-01-21 12:40:53.875 021 12609.15 29.68 54534.95 88888.00 2016-01-21 12:40:54.000 021 12609.08 29.65 54534.93 88888.00 2016-01-21 12:40:54.125 021 12609.05 29.65 54534.95 88888.00 2016-01-21 12:40:54.250 021 12609.02 29.68 54534.93 88888.00 2016-01-21 12:40:54.375 021 12609.02 29.70 54534.90 88888.00 2016-01-21 12:40:54.500 021 12609.02 29.68 54534.90 88888.00 2016-01-21 12:40:54.625 021 12609.00 29.68 54534.93 88888.00 2016-01-21 12:40:54.750 021 12608.95 29.65 54534.93 88888.00 2016-01-21 12:40:54.875 021 12608.92 29.62 54534.93 88888.00 2016-01-21 12:40:55.000 021 12608.90 29.62 54534.95 88888.00 2016-01-21 12:40:55.125 021 12608.88 29.65 54534.95 88888.00 2016-01-21 12:40:55.250 021 12608.80 29.62 54535.00 88888.00 2016-01-21 12:40:55.375 021 12608.73 29.65 54534.97 88888.00 2016-01-21 12:40:55.500 021 12608.75 29.62 54534.95 88888.00 2016-01-21 12:40:55.625 021 12608.75 29.62 54534.95 88888.00 2016-01-21 12:40:55.750 021 12608.73 29.62 54534.97 88888.00 2016-01-21 12:40:55.875 021 12608.73 29.62 54534.97 88888.00 2016-01-21 12:40:56.000 021 12608.73 29.62 54534.97 88888.00 2016-01-21 12:40:56.125 021 12608.67 29.62 54535.00 88888.00 2016-01-21 12:40:56.250 021 12608.62 29.60 54535.00 88888.00 2016-01-21 12:40:56.375 021 12608.62 29.57 54535.00 88888.00 2016-01-21 12:40:56.500 021 12608.60 29.55 54534.97 88888.00 2016-01-21 12:40:56.625 021 12608.58 29.60 54535.03 88888.00 2016-01-21 12:40:56.750 021 12608.55 29.60 54535.03 88888.00 2016-01-21 12:40:56.875 021 12608.52 29.60 54535.05 88888.00 2016-01-21 12:40:57.000 021 12608.45 29.57 54535.03 88888.00 2016-01-21 12:40:57.125 021 12608.35 29.55 54535.05 88888.00 2016-01-21 12:40:57.250 021 12608.35 29.52 54535.07 88888.00 2016-01-21 12:40:57.375 021 12608.35 29.52 54535.05 88888.00 2016-01-21 12:40:57.500 021 12608.38 29.52 54535.03 88888.00 2016-01-21 12:40:57.625 021 12608.40 29.55 54535.05 88888.00 2016-01-21 12:40:57.750 021 12608.33 29.57 54535.10 88888.00 2016-01-21 12:40:57.875 021 12608.27 29.52 54535.07 88888.00 2016-01-21 12:40:58.000 021 12608.23 29.50 54535.07 88888.00 2016-01-21 12:40:58.125 021 12608.25 29.55 54535.07 88888.00 2016-01-21 12:40:58.250 021 12608.20 29.52 54535.10 88888.00 2016-01-21 12:40:58.375 021 12608.15 29.52 54535.10 88888.00 2016-01-21 12:40:58.500 021 12608.10 29.50 54535.07 88888.00 2016-01-21 12:40:58.625 021 12608.10 29.50 54535.07 88888.00 2016-01-21 12:40:58.750 021 12608.10 29.50 54535.07 88888.00 2016-01-21 12:40:58.875 021 12608.08 29.48 54535.05 88888.00 2016-01-21 12:40:59.000 021 12608.02 29.48 54535.07 88888.00 2016-01-21 12:40:59.125 021 12607.98 29.48 54535.07 88888.00 2016-01-21 12:40:59.250 021 12607.98 29.45 54535.07 88888.00 2016-01-21 12:40:59.375 021 12607.95 29.50 54535.10 88888.00 2016-01-21 12:40:59.500 021 12607.92 29.48 54535.10 88888.00 2016-01-21 12:40:59.625 021 12607.88 29.50 54535.07 88888.00 2016-01-21 12:40:59.750 021 12607.85 29.48 54535.10 88888.00 2016-01-21 12:40:59.875 021 12607.80 29.45 54535.10 88888.00 2016-01-21 12:41:00.000 021 12607.80 29.48 54535.12 88888.00 2016-01-21 12:41:00.125 021 12607.80 29.48 54535.12 88888.00 2016-01-21 12:41:00.250 021 12607.77 29.48 54535.15 88888.00 2016-01-21 12:41:00.375 021 12607.75 29.45 54535.15 88888.00 2016-01-21 12:41:00.500 021 12607.70 29.48 54535.12 88888.00 2016-01-21 12:41:00.625 021 12607.65 29.48 54535.10 88888.00 2016-01-21 12:41:00.750 021 12607.62 29.50 54535.10 88888.00 2016-01-21 12:41:00.875 021 12607.60 29.45 54535.10 88888.00 2016-01-21 12:41:01.000 021 12607.62 29.48 54535.10 88888.00 2016-01-21 12:41:01.125 021 12607.58 29.50 54535.15 88888.00 2016-01-21 12:41:01.250 021 12607.55 29.48 54535.10 88888.00 2016-01-21 12:41:01.375 021 12607.62 29.48 54535.10 88888.00 2016-01-21 12:41:01.500 021 12607.58 29.52 54535.10 88888.00 2016-01-21 12:41:01.625 021 12607.50 29.50 54535.12 88888.00 2016-01-21 12:41:01.750 021 12607.48 29.50 54535.12 88888.00 2016-01-21 12:41:01.875 021 12607.52 29.52 54535.12 88888.00 2016-01-21 12:41:02.000 021 12607.52 29.48 54535.10 88888.00 2016-01-21 12:41:02.125 021 12607.48 29.50 54535.10 88888.00 2016-01-21 12:41:02.250 021 12607.42 29.52 54535.10 88888.00 2016-01-21 12:41:02.375 021 12607.45 29.52 54535.12 88888.00 2016-01-21 12:41:02.500 021 12607.42 29.52 54535.10 88888.00 2016-01-21 12:41:02.625 021 12607.45 29.52 54535.10 88888.00 2016-01-21 12:41:02.750 021 12607.50 29.52 54535.12 88888.00 2016-01-21 12:41:02.875 021 12607.50 29.55 54535.15 88888.00 2016-01-21 12:41:03.000 021 12607.42 29.52 54535.10 88888.00 2016-01-21 12:41:03.125 021 12607.35 29.52 54535.10 88888.00 2016-01-21 12:41:03.250 021 12607.35 29.57 54535.12 88888.00 2016-01-21 12:41:03.375 021 12607.40 29.60 54535.07 88888.00 2016-01-21 12:41:03.500 021 12607.35 29.57 54535.07 88888.00 2016-01-21 12:41:03.625 021 12607.40 29.57 54535.07 88888.00 2016-01-21 12:41:03.750 021 12607.45 29.57 54535.07 88888.00 2016-01-21 12:41:03.875 021 12607.42 29.57 54535.05 88888.00 2016-01-21 12:41:04.000 021 12607.38 29.60 54535.05 88888.00 2016-01-21 12:41:04.125 021 12607.42 29.60 54535.07 88888.00 2016-01-21 12:41:04.250 021 12607.42 29.60 54535.05 88888.00 2016-01-21 12:41:04.375 021 12607.42 29.62 54535.03 88888.00 2016-01-21 12:41:04.500 021 12607.38 29.60 54535.03 88888.00 2016-01-21 12:41:04.625 021 12607.35 29.62 54535.05 88888.00 2016-01-21 12:41:04.750 021 12607.33 29.65 54535.05 88888.00 2016-01-21 12:41:04.875 021 12607.35 29.62 54535.07 88888.00 2016-01-21 12:41:05.000 021 12607.40 29.65 54535.05 88888.00 2016-01-21 12:41:05.125 021 12607.38 29.68 54535.07 88888.00 2016-01-21 12:41:05.250 021 12607.35 29.65 54535.05 88888.00 2016-01-21 12:41:05.375 021 12607.35 29.65 54535.05 88888.00 2016-01-21 12:41:05.500 021 12607.38 29.65 54535.05 88888.00 2016-01-21 12:41:05.625 021 12607.42 29.70 54535.05 88888.00 2016-01-21 12:41:05.750 021 12607.45 29.73 54535.05 88888.00 2016-01-21 12:41:05.875 021 12607.40 29.70 54535.03 88888.00 2016-01-21 12:41:06.000 021 12607.40 29.73 54534.97 88888.00 2016-01-21 12:41:06.125 021 12607.38 29.75 54535.00 88888.00 2016-01-21 12:41:06.250 021 12607.33 29.73 54535.03 88888.00 2016-01-21 12:41:06.375 021 12607.35 29.70 54535.03 88888.00 2016-01-21 12:41:06.500 021 12607.35 29.73 54535.00 88888.00 2016-01-21 12:41:06.625 021 12607.30 29.73 54535.03 88888.00 2016-01-21 12:41:06.750 021 12607.25 29.73 54535.03 88888.00 2016-01-21 12:41:06.875 021 12607.30 29.75 54535.00 88888.00 2016-01-21 12:41:07.000 021 12607.33 29.73 54535.00 88888.00 2016-01-21 12:41:07.125 021 12607.33 29.80 54535.00 88888.00 2016-01-21 12:41:07.250 021 12607.38 29.80 54535.00 88888.00 2016-01-21 12:41:07.375 021 12607.38 29.80 54535.00 88888.00 2016-01-21 12:41:07.500 021 12607.40 29.80 54534.97 88888.00 2016-01-21 12:41:07.625 021 12607.33 29.77 54534.95 88888.00 2016-01-21 12:41:07.750 021 12607.38 29.82 54534.97 88888.00 2016-01-21 12:41:07.875 021 12607.40 29.82 54534.97 88888.00 2016-01-21 12:41:08.000 021 12607.38 29.82 54534.97 88888.00 2016-01-21 12:41:08.125 021 12607.27 29.80 54534.95 88888.00 2016-01-21 12:41:08.250 021 12607.25 29.80 54534.95 88888.00 2016-01-21 12:41:08.375 021 12607.23 29.82 54534.95 88888.00 2016-01-21 12:41:08.500 021 12607.25 29.85 54534.90 88888.00 2016-01-21 12:41:08.625 021 12607.23 29.88 54534.93 88888.00 2016-01-21 12:41:08.750 021 12607.20 29.85 54534.93 88888.00 2016-01-21 12:41:08.875 021 12607.20 29.88 54534.90 88888.00 2016-01-21 12:41:09.000 021 12607.25 29.88 54534.88 88888.00 2016-01-21 12:41:09.125 021 12607.27 29.88 54534.88 88888.00 2016-01-21 12:41:09.250 021 12607.27 29.93 54534.90 88888.00 2016-01-21 12:41:09.375 021 12607.23 29.93 54534.90 88888.00 2016-01-21 12:41:09.500 021 12607.23 29.95 54534.90 88888.00 2016-01-21 12:41:09.625 021 12607.27 29.93 54534.88 88888.00 2016-01-21 12:41:09.750 021 12607.30 29.93 54534.85 88888.00 2016-01-21 12:41:09.875 021 12607.30 29.95 54534.88 88888.00 2016-01-21 12:41:10.000 021 12607.35 29.93 54534.85 88888.00 2016-01-21 12:41:10.125 021 12607.30 29.95 54534.88 88888.00 2016-01-21 12:41:10.250 021 12607.25 29.93 54534.85 88888.00 2016-01-21 12:41:10.375 021 12607.23 29.98 54534.88 88888.00 2016-01-21 12:41:10.500 021 12607.25 30.02 54534.88 88888.00 2016-01-21 12:41:10.625 021 12607.33 30.00 54534.85 88888.00 2016-01-21 12:41:10.750 021 12607.33 30.02 54534.88 88888.00 2016-01-21 12:41:10.875 021 12607.35 30.02 54534.85 88888.00 2016-01-21 12:41:11.000 021 12607.30 30.07 54534.82 88888.00 2016-01-21 12:41:11.125 021 12607.30 30.07 54534.82 88888.00 2016-01-21 12:41:11.250 021 12607.30 30.02 54534.80 88888.00 2016-01-21 12:41:11.375 021 12607.27 30.02 54534.80 88888.00 2016-01-21 12:41:11.500 021 12607.25 30.05 54534.82 88888.00 2016-01-21 12:41:11.625 021 12607.23 30.07 54534.82 88888.00 2016-01-21 12:41:11.750 021 12607.20 30.10 54534.78 88888.00 2016-01-21 12:41:11.875 021 12607.23 30.10 54534.80 88888.00 2016-01-21 12:41:12.000 021 12607.25 30.07 54534.78 88888.00 2016-01-21 12:41:12.125 021 12607.25 30.07 54534.78 88888.00 2016-01-21 12:41:12.250 021 12607.25 30.12 54534.80 88888.00 2016-01-21 12:41:12.375 021 12607.23 30.18 54534.80 88888.00 2016-01-21 12:41:12.500 021 12607.20 30.18 54534.80 88888.00 2016-01-21 12:41:12.625 021 12607.17 30.15 54534.82 88888.00 2016-01-21 12:41:12.750 021 12607.17 30.18 54534.82 88888.00 2016-01-21 12:41:12.875 021 12607.20 30.20 54534.80 88888.00 2016-01-21 12:41:13.000 021 12607.17 30.18 54534.80 88888.00 2016-01-21 12:41:13.125 021 12607.15 30.18 54534.80 88888.00 2016-01-21 12:41:13.250 021 12607.17 30.18 54534.80 88888.00 2016-01-21 12:41:13.375 021 12607.23 30.20 54534.80 88888.00 2016-01-21 12:41:13.500 021 12607.23 30.23 54534.78 88888.00 2016-01-21 12:41:13.625 021 12607.23 30.25 54534.75 88888.00 2016-01-21 12:41:13.750 021 12607.27 30.25 54534.75 88888.00 2016-01-21 12:41:13.875 021 12607.27 30.23 54534.72 88888.00 2016-01-21 12:41:14.000 021 12607.25 30.20 54534.72 88888.00 2016-01-21 12:41:14.125 021 12607.25 30.20 54534.72 88888.00 2016-01-21 12:41:14.250 021 12607.30 30.18 54534.72 88888.00 2016-01-21 12:41:14.375 021 12607.33 30.18 54534.72 88888.00 2016-01-21 12:41:14.500 021 12607.27 30.20 54534.72 88888.00 2016-01-21 12:41:14.625 021 12607.27 30.23 54534.70 88888.00 2016-01-21 12:41:14.750 021 12607.33 30.25 54534.70 88888.00 2016-01-21 12:41:14.875 021 12607.48 30.23 54534.68 88888.00 2016-01-21 12:41:15.000 021 12607.48 30.20 54534.65 88888.00 2016-01-21 12:41:15.125 021 12607.40 30.23 54534.65 88888.00 2016-01-21 12:41:15.250 021 12607.35 30.23 54534.68 88888.00 2016-01-21 12:41:15.375 021 12607.45 30.23 54534.68 88888.00 2016-01-21 12:41:15.500 021 12607.55 30.23 54534.68 88888.00 2016-01-21 12:41:15.625 021 12607.50 30.25 54534.68 88888.00 2016-01-21 12:41:15.750 021 12607.42 30.25 54534.65 88888.00 2016-01-21 12:41:15.875 021 12607.38 30.23 54534.62 88888.00 2016-01-21 12:41:16.000 021 12607.38 30.23 54534.62 88888.00 2016-01-21 12:41:16.125 021 12607.40 30.25 54534.65 88888.00 2016-01-21 12:41:16.250 021 12607.48 30.27 54534.65 88888.00 2016-01-21 12:41:16.375 021 12607.50 30.30 54534.65 88888.00 2016-01-21 12:41:16.500 021 12607.48 30.27 54534.65 88888.00 2016-01-21 12:41:16.625 021 12607.52 30.23 54534.62 88888.00 2016-01-21 12:41:16.750 021 12607.55 30.20 54534.60 88888.00 2016-01-21 12:41:16.875 021 12607.52 30.25 54534.60 88888.00 2016-01-21 12:41:17.000 021 12607.52 30.25 54534.60 88888.00 2016-01-21 12:41:17.125 021 12607.55 30.27 54534.60 88888.00 2016-01-21 12:41:17.250 021 12607.45 30.25 54534.60 88888.00 2016-01-21 12:41:17.375 021 12607.50 30.25 54534.62 88888.00 2016-01-21 12:41:17.500 021 12607.50 30.25 54534.60 88888.00 2016-01-21 12:41:17.625 021 12607.52 30.27 54534.60 88888.00 2016-01-21 12:41:17.750 021 12607.62 30.30 54534.60 88888.00 2016-01-21 12:41:17.875 021 12607.62 30.30 54534.57 88888.00 2016-01-21 12:41:18.000 021 12607.65 30.32 54534.55 88888.00 2016-01-21 12:41:18.125 021 12607.65 30.32 54534.57 88888.00 2016-01-21 12:41:18.250 021 12607.58 30.32 54534.60 88888.00 2016-01-21 12:41:18.375 021 12607.55 30.35 54534.57 88888.00 2016-01-21 12:41:18.500 021 12607.58 30.38 54534.57 88888.00 2016-01-21 12:41:18.625 021 12607.58 30.40 54534.57 88888.00 2016-01-21 12:41:18.750 021 12607.55 30.38 54534.57 88888.00 2016-01-21 12:41:18.875 021 12607.45 30.40 54534.57 88888.00 2016-01-21 12:41:19.000 021 12607.42 30.40 54534.55 88888.00 2016-01-21 12:41:19.125 021 12607.45 30.43 54534.57 88888.00 2016-01-21 12:41:19.250 021 12607.45 30.40 54534.57 88888.00 2016-01-21 12:41:19.375 021 12607.45 30.40 54534.57 88888.00 2016-01-21 12:41:19.500 021 12607.45 30.40 54534.57 88888.00 2016-01-21 12:41:19.625 021 12607.48 30.40 54534.53 88888.00 2016-01-21 12:41:19.750 021 12607.50 30.40 54534.55 88888.00 2016-01-21 12:41:19.875 021 12607.48 30.45 54534.55 88888.00 2016-01-21 12:41:20.000 021 12607.45 30.45 54534.53 88888.00 2016-01-21 12:41:20.125 021 12607.42 30.40 54534.50 88888.00 2016-01-21 12:41:20.250 021 12607.42 30.45 54534.53 88888.00 2016-01-21 12:41:20.375 021 12607.38 30.50 54534.55 88888.00 2016-01-21 12:41:20.500 021 12607.27 30.48 54534.55 88888.00 2016-01-21 12:41:20.625 021 12607.30 30.50 54534.55 88888.00 2016-01-21 12:41:20.750 021 12607.33 30.50 54534.53 88888.00 2016-01-21 12:41:20.875 021 12607.30 30.50 54534.50 88888.00 2016-01-21 12:41:21.000 021 12607.33 30.48 54534.50 88888.00 2016-01-21 12:41:21.125 021 12607.38 30.50 54534.50 88888.00 2016-01-21 12:41:21.250 021 12607.40 30.52 54534.50 88888.00 2016-01-21 12:41:21.375 021 12607.42 30.55 54534.50 88888.00 2016-01-21 12:41:21.500 021 12607.42 30.57 54534.50 88888.00 2016-01-21 12:41:21.625 021 12607.40 30.60 54534.47 88888.00 2016-01-21 12:41:21.750 021 12607.38 30.60 54534.50 88888.00 2016-01-21 12:41:21.875 021 12607.38 30.60 54534.50 88888.00 2016-01-21 12:41:22.000 021 12607.35 30.60 54534.47 88888.00 2016-01-21 12:41:22.125 021 12607.35 30.60 54534.47 88888.00 2016-01-21 12:41:22.250 021 12607.38 30.62 54534.47 88888.00 2016-01-21 12:41:22.375 021 12607.40 30.62 54534.47 88888.00 2016-01-21 12:41:22.500 021 12607.42 30.60 54534.45 88888.00 2016-01-21 12:41:22.625 021 12607.42 30.65 54534.47 88888.00 2016-01-21 12:41:22.750 021 12607.38 30.70 54534.47 88888.00 2016-01-21 12:41:22.875 021 12607.30 30.73 54534.50 88888.00 2016-01-21 12:41:23.000 021 12607.25 30.73 54534.50 88888.00 2016-01-21 12:41:23.125 021 12607.25 30.68 54534.53 88888.00 2016-01-21 12:41:23.250 021 12607.23 30.62 54534.47 88888.00 2016-01-21 12:41:23.375 021 12607.25 30.68 54534.47 88888.00 2016-01-21 12:41:23.500 021 12607.25 30.68 54534.45 88888.00 2016-01-21 12:41:23.625 021 12607.25 30.73 54534.45 88888.00 2016-01-21 12:41:23.750 021 12607.23 30.75 54534.43 88888.00 2016-01-21 12:41:23.875 021 12607.20 30.77 54534.43 88888.00 2016-01-21 12:41:24.000 021 12607.20 30.73 54534.45 88888.00 2016-01-21 12:41:24.125 021 12607.17 30.75 54534.45 88888.00 2016-01-21 12:41:24.250 021 12607.17 30.75 54534.45 88888.00 2016-01-21 12:41:24.375 021 12607.23 30.73 54534.45 88888.00 2016-01-21 12:41:24.500 021 12607.23 30.75 54534.43 88888.00 2016-01-21 12:41:24.625 021 12607.23 30.75 54534.43 88888.00 2016-01-21 12:41:24.750 021 12607.17 30.77 54534.45 88888.00 2016-01-21 12:41:24.875 021 12607.17 30.77 54534.43 88888.00 2016-01-21 12:41:25.000 021 12607.10 30.77 54534.40 88888.00 2016-01-21 12:41:25.125 021 12607.12 30.80 54534.43 88888.00 2016-01-21 12:41:25.250 021 12607.15 30.82 54534.43 88888.00 2016-01-21 12:41:25.375 021 12607.17 30.85 54534.43 88888.00 2016-01-21 12:41:25.500 021 12607.20 30.82 54534.40 88888.00 2016-01-21 12:41:25.625 021 12607.17 30.85 54534.40 88888.00 2016-01-21 12:41:25.750 021 12607.15 30.88 54534.40 88888.00 2016-01-21 12:41:25.875 021 12607.12 30.90 54534.40 88888.00 2016-01-21 12:41:26.000 021 12607.15 30.93 54534.38 88888.00 2016-01-21 12:41:26.125 021 12607.20 30.88 54534.35 88888.00 2016-01-21 12:41:26.250 021 12607.17 30.88 54534.38 88888.00 2016-01-21 12:41:26.375 021 12607.17 30.93 54534.38 88888.00 2016-01-21 12:41:26.500 021 12607.15 30.93 54534.38 88888.00 2016-01-21 12:41:26.625 021 12607.15 30.98 54534.40 88888.00 2016-01-21 12:41:26.750 021 12607.17 31.02 54534.38 88888.00 2016-01-21 12:41:26.875 021 12607.15 31.00 54534.38 88888.00 2016-01-21 12:41:27.000 021 12607.10 30.95 54534.38 88888.00 2016-01-21 12:41:27.125 021 12607.12 30.95 54534.38 88888.00 2016-01-21 12:41:27.250 021 12607.12 30.98 54534.38 88888.00 2016-01-21 12:41:27.375 021 12607.08 30.98 54534.38 88888.00 2016-01-21 12:41:27.500 021 12607.05 30.98 54534.38 88888.00 2016-01-21 12:41:27.625 021 12607.08 31.00 54534.38 88888.00 2016-01-21 12:41:27.750 021 12607.08 31.05 54534.38 88888.00 2016-01-21 12:41:27.875 021 12607.05 31.00 54534.35 88888.00 2016-01-21 12:41:28.000 021 12607.08 31.02 54534.35 88888.00 2016-01-21 12:41:28.125 021 12607.10 31.05 54534.35 88888.00 2016-01-21 12:41:28.250 021 12607.12 31.07 54534.38 88888.00 2016-01-21 12:41:28.375 021 12607.12 31.10 54534.35 88888.00 2016-01-21 12:41:28.500 021 12607.10 31.10 54534.35 88888.00 2016-01-21 12:41:28.625 021 12607.00 31.10 54534.38 88888.00 2016-01-21 12:41:28.750 021 12607.02 31.10 54534.35 88888.00 2016-01-21 12:41:28.875 021 12607.08 31.15 54534.35 88888.00 2016-01-21 12:41:29.000 021 12607.10 31.18 54534.35 88888.00 2016-01-21 12:41:29.125 021 12607.12 31.18 54534.35 88888.00 2016-01-21 12:41:29.250 021 12607.12 31.15 54534.35 88888.00 2016-01-21 12:41:29.375 021 12607.12 31.18 54534.38 88888.00 2016-01-21 12:41:29.500 021 12607.15 31.18 54534.35 88888.00 2016-01-21 12:41:29.625 021 12607.15 31.20 54534.32 88888.00 2016-01-21 12:41:29.750 021 12607.12 31.15 54534.32 88888.00 2016-01-21 12:41:29.875 021 12607.10 31.15 54534.30 88888.00 2016-01-21 12:41:30.000 021 12607.02 31.18 54534.30 88888.00 2016-01-21 12:41:30.125 021 12606.98 31.18 54534.32 88888.00 2016-01-21 12:41:30.250 021 12606.98 31.12 54534.30 88888.00 2016-01-21 12:41:30.375 021 12607.00 31.18 54534.30 88888.00 2016-01-21 12:41:30.500 021 12607.05 31.20 54534.30 88888.00 2016-01-21 12:41:30.625 021 12607.02 31.20 54534.30 88888.00 2016-01-21 12:41:30.750 021 12607.02 31.23 54534.30 88888.00 2016-01-21 12:41:30.875 021 12606.98 31.20 54534.28 88888.00 2016-01-21 12:41:31.000 021 12606.92 31.18 54534.25 88888.00 2016-01-21 12:41:31.125 021 12606.90 31.20 54534.25 88888.00 2016-01-21 12:41:31.250 021 12606.95 31.15 54534.28 88888.00 2016-01-21 12:41:31.375 021 12607.00 31.20 54534.25 88888.00 2016-01-21 12:41:31.500 021 12607.05 31.23 54534.25 88888.00 2016-01-21 12:41:31.625 021 12607.05 31.20 54534.28 88888.00 2016-01-21 12:41:31.750 021 12607.02 31.23 54534.25 88888.00 2016-01-21 12:41:31.875 021 12607.00 31.23 54534.28 88888.00 2016-01-21 12:41:32.000 021 12606.92 31.23 54534.28 88888.00 2016-01-21 12:41:32.125 021 12606.90 31.23 54534.28 88888.00 2016-01-21 12:41:32.250 021 12606.98 31.20 54534.25 88888.00 2016-01-21 12:41:32.375 021 12607.08 31.25 54534.28 88888.00 2016-01-21 12:41:32.500 021 12607.10 31.25 54534.25 88888.00 2016-01-21 12:41:32.625 021 12607.08 31.23 54534.25 88888.00 2016-01-21 12:41:32.750 021 12607.05 31.27 54534.25 88888.00 2016-01-21 12:41:32.875 021 12607.00 31.27 54534.25 88888.00 2016-01-21 12:41:33.000 021 12607.02 31.23 54534.25 88888.00 2016-01-21 12:41:33.125 021 12607.00 31.25 54534.25 88888.00 2016-01-21 12:41:33.250 021 12606.95 31.27 54534.25 88888.00 2016-01-21 12:41:33.375 021 12606.95 31.30 54534.25 88888.00 2016-01-21 12:41:33.500 021 12606.88 31.35 54534.20 88888.00 2016-01-21 12:41:33.625 021 12606.88 31.35 54534.20 88888.00 2016-01-21 12:41:33.750 021 12606.88 31.30 54534.20 88888.00 2016-01-21 12:41:33.875 021 12606.90 31.32 54534.20 88888.00 2016-01-21 12:41:34.000 021 12606.88 31.30 54534.20 88888.00 2016-01-21 12:41:34.125 021 12606.92 31.30 54534.22 88888.00 2016-01-21 12:41:34.250 021 12606.90 31.30 54534.22 88888.00 2016-01-21 12:41:34.375 021 12606.90 31.35 54534.25 88888.00 2016-01-21 12:41:34.500 021 12606.92 31.35 54534.22 88888.00 2016-01-21 12:41:34.625 021 12606.90 31.35 54534.22 88888.00 2016-01-21 12:41:34.750 021 12606.92 31.32 54534.20 88888.00 2016-01-21 12:41:34.875 021 12606.92 31.32 54534.22 88888.00 2016-01-21 12:41:35.000 021 12606.92 31.30 54534.22 88888.00 2016-01-21 12:41:35.125 021 12606.85 31.35 54534.22 88888.00 2016-01-21 12:41:35.250 021 12606.88 31.35 54534.20 88888.00 2016-01-21 12:41:35.375 021 12606.92 31.35 54534.18 88888.00 2016-01-21 12:41:35.500 021 12606.92 31.35 54534.18 88888.00 2016-01-21 12:41:35.625 021 12606.90 31.35 54534.15 88888.00 2016-01-21 12:41:35.750 021 12606.85 31.35 54534.15 88888.00 2016-01-21 12:41:35.875 021 12606.92 31.32 54534.15 88888.00 2016-01-21 12:41:36.000 021 12606.92 31.38 54534.15 88888.00 2016-01-21 12:41:36.125 021 12606.83 31.35 54534.18 88888.00 2016-01-21 12:41:36.250 021 12606.90 31.35 54534.15 88888.00 2016-01-21 12:41:36.375 021 12606.92 31.35 54534.18 88888.00 2016-01-21 12:41:36.500 021 12606.90 31.35 54534.18 88888.00 2016-01-21 12:41:36.625 021 12606.92 31.38 54534.18 88888.00 2016-01-21 12:41:36.750 021 12606.98 31.38 54534.15 88888.00 2016-01-21 12:41:36.875 021 12606.98 31.38 54534.15 88888.00 2016-01-21 12:41:37.000 021 12606.92 31.38 54534.10 88888.00 2016-01-21 12:41:37.125 021 12606.90 31.35 54534.10 88888.00 2016-01-21 12:41:37.250 021 12606.88 31.35 54534.12 88888.00 2016-01-21 12:41:37.375 021 12606.85 31.38 54534.10 88888.00 2016-01-21 12:41:37.500 021 12606.90 31.38 54534.10 88888.00 2016-01-21 12:41:37.625 021 12606.90 31.35 54534.10 88888.00 2016-01-21 12:41:37.750 021 12606.92 31.40 54534.10 88888.00 2016-01-21 12:41:37.875 021 12606.95 31.40 54534.12 88888.00 2016-01-21 12:41:38.000 021 12606.92 31.40 54534.07 88888.00 2016-01-21 12:41:38.125 021 12606.90 31.38 54534.10 88888.00 2016-01-21 12:41:38.250 021 12606.90 31.38 54534.07 88888.00 2016-01-21 12:41:38.375 021 12606.92 31.40 54534.07 88888.00 2016-01-21 12:41:38.500 021 12606.95 31.40 54534.07 88888.00 2016-01-21 12:41:38.625 021 12606.92 31.40 54534.10 88888.00 2016-01-21 12:41:38.750 021 12606.90 31.43 54534.07 88888.00 2016-01-21 12:41:38.875 021 12606.92 31.43 54534.10 88888.00 2016-01-21 12:41:39.000 021 12606.85 31.48 54534.10 88888.00 2016-01-21 12:41:39.125 021 12606.80 31.50 54534.07 88888.00 2016-01-21 12:41:39.250 021 12606.83 31.45 54534.07 88888.00 2016-01-21 12:41:39.375 021 12606.83 31.45 54534.07 88888.00 2016-01-21 12:41:39.500 021 12606.80 31.43 54534.10 88888.00 2016-01-21 12:41:39.625 021 12606.77 31.43 54534.07 88888.00 2016-01-21 12:41:39.750 021 12606.80 31.45 54534.07 88888.00 2016-01-21 12:41:39.875 021 12606.85 31.48 54534.05 88888.00 2016-01-21 12:41:40.000 021 12606.83 31.52 54534.03 88888.00 2016-01-21 12:41:40.125 021 12606.70 31.50 54534.05 88888.00 2016-01-21 12:41:40.250 021 12606.67 31.50 54534.03 88888.00 2016-01-21 12:41:40.375 021 12606.70 31.50 54534.05 88888.00 2016-01-21 12:41:40.500 021 12606.65 31.48 54534.03 88888.00 2016-01-21 12:41:40.625 021 12606.67 31.50 54534.03 88888.00 2016-01-21 12:41:40.750 021 12606.65 31.52 54534.03 88888.00 2016-01-21 12:41:40.875 021 12606.73 31.52 54534.03 88888.00 2016-01-21 12:41:41.000 021 12606.70 31.52 54534.03 88888.00 2016-01-21 12:41:41.125 021 12606.65 31.52 54534.05 88888.00 2016-01-21 12:41:41.250 021 12606.62 31.52 54534.05 88888.00 2016-01-21 12:41:41.375 021 12606.62 31.52 54534.00 88888.00 2016-01-21 12:41:41.500 021 12606.62 31.57 54534.03 88888.00 2016-01-21 12:41:41.625 021 12606.65 31.55 54533.97 88888.00 2016-01-21 12:41:41.750 021 12606.67 31.55 54533.97 88888.00 2016-01-21 12:41:41.875 021 12606.70 31.55 54534.00 88888.00 2016-01-21 12:41:42.000 021 12606.73 31.52 54534.00 88888.00 2016-01-21 12:41:42.125 021 12606.75 31.57 54534.00 88888.00 2016-01-21 12:41:42.250 021 12606.73 31.60 54534.00 88888.00 2016-01-21 12:41:42.375 021 12606.70 31.62 54533.97 88888.00 2016-01-21 12:41:42.500 021 12606.65 31.60 54534.00 88888.00 2016-01-21 12:41:42.625 021 12606.60 31.60 54534.00 88888.00 2016-01-21 12:41:42.750 021 12606.65 31.60 54533.95 88888.00 2016-01-21 12:41:42.875 021 12606.67 31.65 54533.95 88888.00 2016-01-21 12:41:43.000 021 12606.65 31.65 54533.95 88888.00 2016-01-21 12:41:43.125 021 12606.67 31.68 54533.93 88888.00 2016-01-21 12:41:43.250 021 12606.65 31.65 54533.95 88888.00 2016-01-21 12:41:43.375 021 12606.65 31.68 54533.95 88888.00 2016-01-21 12:41:43.500 021 12606.65 31.70 54533.95 88888.00 2016-01-21 12:41:43.625 021 12606.65 31.73 54533.93 88888.00 2016-01-21 12:41:43.750 021 12606.65 31.73 54533.93 88888.00 2016-01-21 12:41:43.875 021 12606.60 31.73 54533.90 88888.00 2016-01-21 12:41:44.000 021 12606.65 31.73 54533.90 88888.00 2016-01-21 12:41:44.125 021 12606.67 31.73 54533.93 88888.00 2016-01-21 12:41:44.250 021 12606.67 31.73 54533.95 88888.00 2016-01-21 12:41:44.375 021 12606.65 31.73 54533.90 88888.00 2016-01-21 12:41:44.500 021 12606.67 31.75 54533.90 88888.00 2016-01-21 12:41:44.625 021 12606.65 31.77 54533.93 88888.00 2016-01-21 12:41:44.750 021 12606.65 31.80 54533.90 88888.00 2016-01-21 12:41:44.875 021 12606.65 31.77 54533.88 88888.00 2016-01-21 12:41:45.000 021 12606.67 31.75 54533.85 88888.00 2016-01-21 12:41:45.125 021 12606.67 31.77 54533.90 88888.00 2016-01-21 12:41:45.250 021 12606.62 31.80 54533.90 88888.00 2016-01-21 12:41:45.375 021 12606.62 31.80 54533.88 88888.00 2016-01-21 12:41:45.500 021 12606.62 31.75 54533.85 88888.00 2016-01-21 12:41:45.625 021 12606.62 31.77 54533.82 88888.00 2016-01-21 12:41:45.750 021 12606.62 31.80 54533.85 88888.00 2016-01-21 12:41:45.875 021 12606.65 31.82 54533.85 88888.00 2016-01-21 12:41:46.000 021 12606.65 31.85 54533.80 88888.00 2016-01-21 12:41:46.125 021 12606.67 31.88 54533.82 88888.00 2016-01-21 12:41:46.250 021 12606.73 31.88 54533.85 88888.00 2016-01-21 12:41:46.375 021 12606.70 31.88 54533.85 88888.00 2016-01-21 12:41:46.500 021 12606.73 31.93 54533.85 88888.00 2016-01-21 12:41:46.625 021 12606.75 31.90 54533.82 88888.00 2016-01-21 12:41:46.750 021 12606.75 31.93 54533.80 88888.00 2016-01-21 12:41:46.875 021 12606.75 31.93 54533.78 88888.00 2016-01-21 12:41:47.000 021 12606.77 31.90 54533.78 88888.00 2016-01-21 12:41:47.125 021 12606.77 31.93 54533.80 88888.00 2016-01-21 12:41:47.250 021 12606.77 31.90 54533.80 88888.00 2016-01-21 12:41:47.375 021 12606.85 31.93 54533.80 88888.00 2016-01-21 12:41:47.500 021 12606.88 31.93 54533.78 88888.00 2016-01-21 12:41:47.625 021 12606.85 31.95 54533.78 88888.00 2016-01-21 12:41:47.750 021 12606.90 31.95 54533.72 88888.00 2016-01-21 12:41:47.875 021 12606.83 31.90 54533.72 88888.00 2016-01-21 12:41:48.000 021 12606.83 31.93 54533.72 88888.00 2016-01-21 12:41:48.125 021 12606.85 31.98 54533.72 88888.00 2016-01-21 12:41:48.250 021 12606.88 31.98 54533.70 88888.00 2016-01-21 12:41:48.375 021 12606.90 31.98 54533.70 88888.00 2016-01-21 12:41:48.500 021 12606.85 31.98 54533.70 88888.00 2016-01-21 12:41:48.625 021 12606.85 31.98 54533.68 88888.00 2016-01-21 12:41:48.750 021 12606.92 32.00 54533.70 88888.00 2016-01-21 12:41:48.875 021 12607.00 32.00 54533.68 88888.00 2016-01-21 12:41:49.000 021 12607.00 32.00 54533.62 88888.00 2016-01-21 12:41:49.125 021 12606.98 32.00 54533.65 88888.00 2016-01-21 12:41:49.250 021 12607.00 31.98 54533.68 88888.00 2016-01-21 12:41:49.375 021 12607.08 31.98 54533.65 88888.00 2016-01-21 12:41:49.500 021 12607.08 32.00 54533.62 88888.00 2016-01-21 12:41:49.625 021 12607.05 32.00 54533.60 88888.00 2016-01-21 12:41:49.750 021 12607.10 31.98 54533.62 88888.00 2016-01-21 12:41:49.875 021 12607.12 32.00 54533.62 88888.00 2016-01-21 12:41:50.000 021 12607.17 32.00 54533.62 88888.00 2016-01-21 12:41:50.125 021 12607.17 32.02 54533.62 88888.00 2016-01-21 12:41:50.250 021 12607.12 32.00 54533.62 88888.00 2016-01-21 12:41:50.375 021 12607.15 32.00 54533.62 88888.00 2016-01-21 12:41:50.500 021 12607.17 31.98 54533.62 88888.00 2016-01-21 12:41:50.625 021 12607.17 32.02 54533.62 88888.00 2016-01-21 12:41:50.750 021 12607.20 32.02 54533.60 88888.00 2016-01-21 12:41:50.875 021 12607.23 32.00 54533.57 88888.00 2016-01-21 12:41:51.000 021 12607.25 32.02 54533.57 88888.00 2016-01-21 12:41:51.125 021 12607.25 32.08 54533.57 88888.00 2016-01-21 12:41:51.250 021 12607.25 32.08 54533.57 88888.00 2016-01-21 12:41:51.375 021 12607.23 32.08 54533.57 88888.00 2016-01-21 12:41:51.500 021 12607.23 32.05 54533.57 88888.00 2016-01-21 12:41:51.625 021 12607.23 32.02 54533.57 88888.00 2016-01-21 12:41:51.750 021 12607.27 32.02 54533.55 88888.00 2016-01-21 12:41:51.875 021 12607.27 32.02 54533.55 88888.00 2016-01-21 12:41:52.000 021 12607.27 32.02 54533.53 88888.00 2016-01-21 12:41:52.125 021 12607.27 32.02 54533.53 88888.00 2016-01-21 12:41:52.250 021 12607.23 32.02 54533.53 88888.00 2016-01-21 12:41:52.375 021 12607.23 32.02 54533.50 88888.00 2016-01-21 12:41:52.500 021 12607.25 32.05 54533.47 88888.00 2016-01-21 12:41:52.625 021 12607.30 32.02 54533.47 88888.00 2016-01-21 12:41:52.750 021 12607.35 32.05 54533.47 88888.00 2016-01-21 12:41:52.875 021 12607.40 32.08 54533.47 88888.00 2016-01-21 12:41:53.000 021 12607.40 32.08 54533.50 88888.00 2016-01-21 12:41:53.125 021 12607.42 32.05 54533.53 88888.00 2016-01-21 12:41:53.250 021 12607.38 32.08 54533.50 88888.00 2016-01-21 12:41:53.375 021 12607.40 32.08 54533.50 88888.00 2016-01-21 12:41:53.500 021 12607.40 32.08 54533.47 88888.00 2016-01-21 12:41:53.625 021 12607.40 32.05 54533.47 88888.00 2016-01-21 12:41:53.750 021 12607.38 32.05 54533.45 88888.00 2016-01-21 12:41:53.875 021 12607.50 32.05 54533.43 88888.00 2016-01-21 12:41:54.000 021 12607.45 32.05 54533.43 88888.00 2016-01-21 12:41:54.125 021 12607.35 32.05 54533.43 88888.00 2016-01-21 12:41:54.250 021 12607.35 32.00 54533.40 88888.00 2016-01-21 12:41:54.375 021 12607.40 32.02 54533.40 88888.00 2016-01-21 12:41:54.500 021 12607.42 32.05 54533.43 88888.00 2016-01-21 12:41:54.625 021 12607.42 32.05 54533.40 88888.00 2016-01-21 12:41:54.750 021 12607.50 32.02 54533.35 88888.00 2016-01-21 12:41:54.875 021 12607.55 32.05 54533.35 88888.00 2016-01-21 12:41:55.000 021 12607.55 32.05 54533.32 88888.00 2016-01-21 12:41:55.125 021 12607.45 32.05 54533.38 88888.00 2016-01-21 12:41:55.250 021 12607.45 32.05 54533.38 88888.00 2016-01-21 12:41:55.375 021 12607.50 32.08 54533.35 88888.00 2016-01-21 12:41:55.500 021 12607.48 32.08 54533.35 88888.00 2016-01-21 12:41:55.625 021 12607.52 32.10 54533.32 88888.00 2016-01-21 12:41:55.750 021 12607.58 32.12 54533.35 88888.00 2016-01-21 12:41:55.875 021 12607.50 32.12 54533.38 88888.00 2016-01-21 12:41:56.000 021 12607.42 32.10 54533.35 88888.00 2016-01-21 12:41:56.125 021 12607.50 32.12 54533.35 88888.00 2016-01-21 12:41:56.250 021 12607.52 32.10 54533.35 88888.00 2016-01-21 12:41:56.375 021 12607.52 32.10 54533.32 88888.00 2016-01-21 12:41:56.500 021 12607.55 32.15 54533.35 88888.00 2016-01-21 12:41:56.625 021 12607.55 32.17 54533.35 88888.00 2016-01-21 12:41:56.750 021 12607.58 32.15 54533.32 88888.00 2016-01-21 12:41:56.875 021 12607.58 32.15 54533.32 88888.00 2016-01-21 12:41:57.000 021 12607.52 32.12 54533.30 88888.00 2016-01-21 12:41:57.125 021 12607.58 32.12 54533.32 88888.00 2016-01-21 12:41:57.250 021 12607.60 32.10 54533.32 88888.00 2016-01-21 12:41:57.375 021 12607.62 32.12 54533.32 88888.00 2016-01-21 12:41:57.500 021 12607.60 32.15 54533.35 88888.00 2016-01-21 12:41:57.625 021 12607.52 32.15 54533.38 88888.00 2016-01-21 12:41:57.750 021 12607.55 32.17 54533.35 88888.00 2016-01-21 12:41:57.875 021 12607.60 32.20 54533.35 88888.00 2016-01-21 12:41:58.000 021 12607.65 32.17 54533.32 88888.00 2016-01-21 12:41:58.125 021 12607.73 32.20 54533.35 88888.00 2016-01-21 12:41:58.250 021 12607.70 32.23 54533.32 88888.00 2016-01-21 12:41:58.375 021 12607.67 32.20 54533.30 88888.00 2016-01-21 12:41:58.500 021 12607.67 32.23 54533.30 88888.00 2016-01-21 12:41:58.625 021 12607.73 32.23 54533.30 88888.00 2016-01-21 12:41:58.750 021 12607.70 32.23 54533.32 88888.00 2016-01-21 12:41:58.875 021 12607.67 32.23 54533.30 88888.00 2016-01-21 12:41:59.000 021 12607.65 32.20 54533.30 88888.00 2016-01-21 12:41:59.125 021 12607.67 32.23 54533.32 88888.00 2016-01-21 12:41:59.250 021 12607.67 32.25 54533.32 88888.00 2016-01-21 12:41:59.375 021 12607.70 32.27 54533.28 88888.00 2016-01-21 12:41:59.500 021 12607.73 32.25 54533.28 88888.00 2016-01-21 12:41:59.625 021 12607.67 32.25 54533.30 88888.00 2016-01-21 12:41:59.750 021 12607.67 32.25 54533.28 88888.00 2016-01-21 12:41:59.875 021 12607.62 32.25 54533.30 88888.00 2016-01-21 12:42:00.000 021 12607.60 32.23 54533.28 88888.00 2016-01-21 12:42:00.125 021 12607.60 32.23 54533.25 88888.00 2016-01-21 12:42:00.250 021 12607.67 32.20 54533.28 88888.00 2016-01-21 12:42:00.375 021 12607.67 32.23 54533.28 88888.00 2016-01-21 12:42:00.500 021 12607.60 32.25 54533.30 88888.00 2016-01-21 12:42:00.625 021 12607.58 32.25 54533.25 88888.00 2016-01-21 12:42:00.750 021 12607.58 32.23 54533.25 88888.00 2016-01-21 12:42:00.875 021 12607.60 32.20 54533.25 88888.00 2016-01-21 12:42:01.000 021 12607.62 32.20 54533.22 88888.00 2016-01-21 12:42:01.125 021 12607.62 32.23 54533.25 88888.00 2016-01-21 12:42:01.250 021 12607.58 32.20 54533.28 88888.00 2016-01-21 12:42:01.375 021 12607.58 32.23 54533.25 88888.00 2016-01-21 12:42:01.500 021 12607.58 32.23 54533.22 88888.00 2016-01-21 12:42:01.625 021 12607.62 32.20 54533.22 88888.00 2016-01-21 12:42:01.750 021 12607.65 32.20 54533.25 88888.00 2016-01-21 12:42:01.875 021 12607.60 32.20 54533.25 88888.00 2016-01-21 12:42:02.000 021 12607.58 32.23 54533.25 88888.00 2016-01-21 12:42:02.125 021 12607.62 32.25 54533.28 88888.00 2016-01-21 12:42:02.250 021 12607.58 32.25 54533.22 88888.00 2016-01-21 12:42:02.375 021 12607.60 32.23 54533.22 88888.00 2016-01-21 12:42:02.500 021 12607.67 32.27 54533.22 88888.00 2016-01-21 12:42:02.625 021 12607.73 32.25 54533.20 88888.00 2016-01-21 12:42:02.750 021 12607.77 32.25 54533.20 88888.00 2016-01-21 12:42:02.875 021 12607.73 32.25 54533.20 88888.00 2016-01-21 12:42:03.000 021 12607.73 32.25 54533.20 88888.00 2016-01-21 12:42:03.125 021 12607.77 32.23 54533.22 88888.00 2016-01-21 12:42:03.250 021 12607.80 32.25 54533.20 88888.00 2016-01-21 12:42:03.375 021 12607.80 32.25 54533.20 88888.00 2016-01-21 12:42:03.500 021 12607.75 32.25 54533.20 88888.00 2016-01-21 12:42:03.625 021 12607.75 32.27 54533.20 88888.00 2016-01-21 12:42:03.750 021 12607.77 32.30 54533.22 88888.00 2016-01-21 12:42:03.875 021 12607.73 32.30 54533.20 88888.00 2016-01-21 12:42:04.000 021 12607.77 32.30 54533.18 88888.00 2016-01-21 12:42:04.125 021 12607.85 32.27 54533.20 88888.00 2016-01-21 12:42:04.250 021 12607.83 32.25 54533.20 88888.00 2016-01-21 12:42:04.375 021 12607.88 32.27 54533.20 88888.00 2016-01-21 12:42:04.500 021 12607.85 32.23 54533.20 88888.00 2016-01-21 12:42:04.625 021 12607.88 32.25 54533.15 88888.00 2016-01-21 12:42:04.750 021 12607.90 32.27 54533.18 88888.00 2016-01-21 12:42:04.875 021 12607.95 32.30 54533.18 88888.00 2016-01-21 12:42:05.000 021 12608.00 32.33 54533.20 88888.00 2016-01-21 12:42:05.125 021 12608.00 32.30 54533.18 88888.00 2016-01-21 12:42:05.250 021 12607.98 32.30 54533.18 88888.00 2016-01-21 12:42:05.375 021 12607.98 32.35 54533.15 88888.00 2016-01-21 12:42:05.500 021 12607.98 32.35 54533.18 88888.00 2016-01-21 12:42:05.625 021 12608.00 32.38 54533.18 88888.00 2016-01-21 12:42:05.750 021 12608.02 32.38 54533.18 88888.00 2016-01-21 12:42:05.875 021 12607.98 32.33 54533.18 88888.00 2016-01-21 12:42:06.000 021 12607.95 32.38 54533.18 88888.00 2016-01-21 12:42:06.125 021 12608.00 32.40 54533.18 88888.00 2016-01-21 12:42:06.250 021 12608.00 32.40 54533.18 88888.00 2016-01-21 12:42:06.375 021 12607.95 32.40 54533.18 88888.00 2016-01-21 12:42:06.500 021 12607.98 32.40 54533.20 88888.00 2016-01-21 12:42:06.625 021 12607.98 32.40 54533.18 88888.00 2016-01-21 12:42:06.750 021 12608.00 32.40 54533.12 88888.00 2016-01-21 12:42:06.875 021 12608.00 32.38 54533.12 88888.00 2016-01-21 12:42:07.000 021 12608.05 32.38 54533.15 88888.00 2016-01-21 12:42:07.125 021 12608.02 32.40 54533.15 88888.00 2016-01-21 12:42:07.250 021 12608.00 32.42 54533.18 88888.00 2016-01-21 12:42:07.375 021 12608.02 32.42 54533.12 88888.00 2016-01-21 12:42:07.500 021 12608.02 32.42 54533.15 88888.00 2016-01-21 12:42:07.625 021 12608.08 32.42 54533.12 88888.00 2016-01-21 12:42:07.750 021 12608.05 32.42 54533.10 88888.00 2016-01-21 12:42:07.875 021 12608.05 32.45 54533.12 88888.00 2016-01-21 12:42:08.000 021 12608.10 32.45 54533.10 88888.00 2016-01-21 12:42:08.125 021 12608.10 32.42 54533.10 88888.00 2016-01-21 12:42:08.250 021 12608.02 32.42 54533.12 88888.00 2016-01-21 12:42:08.375 021 12608.02 32.45 54533.10 88888.00 2016-01-21 12:42:08.500 021 12608.05 32.42 54533.10 88888.00 2016-01-21 12:42:08.625 021 12608.08 32.42 54533.12 88888.00 2016-01-21 12:42:08.750 021 12608.08 32.42 54533.12 88888.00 2016-01-21 12:42:08.875 021 12608.12 32.42 54533.10 88888.00 2016-01-21 12:42:09.000 021 12608.10 32.42 54533.10 88888.00 2016-01-21 12:42:09.125 021 12608.02 32.40 54533.07 88888.00 2016-01-21 12:42:09.250 021 12608.02 32.40 54533.10 88888.00 2016-01-21 12:42:09.375 021 12608.15 32.40 54533.07 88888.00 2016-01-21 12:42:09.500 021 12608.15 32.42 54533.12 88888.00 2016-01-21 12:42:09.625 021 12608.12 32.45 54533.10 88888.00 2016-01-21 12:42:09.750 021 12608.10 32.42 54533.07 88888.00 2016-01-21 12:42:09.875 021 12608.12 32.40 54533.07 88888.00 2016-01-21 12:42:10.000 021 12608.15 32.40 54533.07 88888.00 2016-01-21 12:42:10.125 021 12608.20 32.45 54533.10 88888.00 2016-01-21 12:42:10.250 021 12608.27 32.45 54533.15 88888.00 2016-01-21 12:42:10.375 021 12608.23 32.48 54533.15 88888.00 2016-01-21 12:42:10.500 021 12608.23 32.45 54533.12 88888.00 2016-01-21 12:42:10.625 021 12608.23 32.45 54533.07 88888.00 2016-01-21 12:42:10.750 021 12608.15 32.42 54533.07 88888.00 2016-01-21 12:42:10.875 021 12608.15 32.42 54533.07 88888.00 2016-01-21 12:42:11.000 021 12608.20 32.42 54533.07 88888.00 2016-01-21 12:42:11.125 021 12608.23 32.45 54533.07 88888.00 2016-01-21 12:42:11.250 021 12608.27 32.42 54533.07 88888.00 2016-01-21 12:42:11.375 021 12608.30 32.42 54533.05 88888.00 2016-01-21 12:42:11.500 021 12608.25 32.42 54533.05 88888.00 2016-01-21 12:42:11.625 021 12608.20 32.45 54533.07 88888.00 2016-01-21 12:42:11.750 021 12608.17 32.45 54533.07 88888.00 2016-01-21 12:42:11.875 021 12608.17 32.42 54533.05 88888.00 2016-01-21 12:42:12.000 021 12608.17 32.42 54533.05 88888.00 2016-01-21 12:42:12.125 021 12608.20 32.45 54533.05 88888.00 2016-01-21 12:42:12.250 021 12608.20 32.50 54533.07 88888.00 2016-01-21 12:42:12.375 021 12608.20 32.52 54533.05 88888.00 2016-01-21 12:42:12.500 021 12608.25 32.52 54533.07 88888.00 2016-01-21 12:42:12.625 021 12608.30 32.45 54533.05 88888.00 2016-01-21 12:42:12.750 021 12608.27 32.45 54533.05 88888.00 2016-01-21 12:42:12.875 021 12608.17 32.45 54533.07 88888.00 2016-01-21 12:42:13.000 021 12608.23 32.48 54533.07 88888.00 2016-01-21 12:42:13.125 021 12608.25 32.50 54533.07 88888.00 2016-01-21 12:42:13.250 021 12608.20 32.50 54533.07 88888.00 2016-01-21 12:42:13.375 021 12608.23 32.50 54533.05 88888.00 2016-01-21 12:42:13.500 021 12608.23 32.52 54533.05 88888.00 2016-01-21 12:42:13.625 021 12608.20 32.55 54533.05 88888.00 2016-01-21 12:42:13.750 021 12608.20 32.55 54533.05 88888.00 2016-01-21 12:42:13.875 021 12608.23 32.55 54533.05 88888.00 2016-01-21 12:42:14.000 021 12608.23 32.55 54533.00 88888.00 2016-01-21 12:42:14.125 021 12608.17 32.55 54533.03 88888.00 2016-01-21 12:42:14.250 021 12608.25 32.58 54533.03 88888.00 2016-01-21 12:42:14.375 021 12608.30 32.58 54533.00 88888.00 2016-01-21 12:42:14.500 021 12608.27 32.52 54533.00 88888.00 2016-01-21 12:42:14.625 021 12608.25 32.52 54532.97 88888.00 2016-01-21 12:42:14.750 021 12608.27 32.50 54533.00 88888.00 2016-01-21 12:42:14.875 021 12608.30 32.50 54533.03 88888.00 2016-01-21 12:42:15.000 021 12608.30 32.50 54533.03 88888.00 2016-01-21 12:42:15.125 021 12608.27 32.48 54533.03 88888.00 2016-01-21 12:42:15.250 021 12608.25 32.45 54533.05 88888.00 2016-01-21 12:42:15.375 021 12608.27 32.50 54533.03 88888.00 2016-01-21 12:42:15.500 021 12608.27 32.50 54533.03 88888.00 2016-01-21 12:42:15.625 021 12608.27 32.48 54533.00 88888.00 2016-01-21 12:42:15.750 021 12608.25 32.48 54533.00 88888.00 2016-01-21 12:42:15.875 021 12608.27 32.45 54532.97 88888.00 2016-01-21 12:42:16.000 021 12608.35 32.45 54533.03 88888.00 2016-01-21 12:42:16.125 021 12608.30 32.45 54533.00 88888.00 2016-01-21 12:42:16.250 021 12608.33 32.40 54533.00 88888.00 2016-01-21 12:42:16.375 021 12608.38 32.38 54532.97 88888.00 2016-01-21 12:42:16.500 021 12608.40 32.38 54532.97 88888.00 2016-01-21 12:42:16.625 021 12608.45 32.40 54533.00 88888.00 2016-01-21 12:42:16.750 021 12608.48 32.40 54533.03 88888.00 2016-01-21 12:42:16.875 021 12608.42 32.38 54533.00 88888.00 2016-01-21 12:42:17.000 021 12608.48 32.38 54532.95 88888.00 2016-01-21 12:42:17.125 021 12608.50 32.38 54532.95 88888.00 2016-01-21 12:42:17.250 021 12608.48 32.35 54532.95 88888.00 2016-01-21 12:42:17.375 021 12608.42 32.33 54532.93 88888.00 2016-01-21 12:42:17.500 021 12608.40 32.33 54532.93 88888.00 2016-01-21 12:42:17.625 021 12608.42 32.30 54532.95 88888.00 2016-01-21 12:42:17.750 021 12608.45 32.30 54532.95 88888.00 2016-01-21 12:42:17.875 021 12608.40 32.27 54532.95 88888.00 2016-01-21 12:42:18.000 021 12608.40 32.27 54532.95 88888.00 2016-01-21 12:42:18.125 021 12608.38 32.25 54532.95 88888.00 2016-01-21 12:42:18.250 021 12608.42 32.25 54532.95 88888.00 2016-01-21 12:42:18.375 021 12608.48 32.27 54532.93 88888.00 2016-01-21 12:42:18.500 021 12608.48 32.27 54532.90 88888.00 2016-01-21 12:42:18.625 021 12608.50 32.23 54532.93 88888.00 2016-01-21 12:42:18.750 021 12608.52 32.27 54532.93 88888.00 2016-01-21 12:42:18.875 021 12608.55 32.30 54532.93 88888.00 2016-01-21 12:42:19.000 021 12608.58 32.27 54532.93 88888.00 2016-01-21 12:42:19.125 021 12608.62 32.25 54532.90 88888.00 2016-01-21 12:42:19.250 021 12608.60 32.23 54532.93 88888.00 2016-01-21 12:42:19.375 021 12608.58 32.27 54532.93 88888.00 2016-01-21 12:42:19.500 021 12608.60 32.27 54532.93 88888.00 2016-01-21 12:42:19.625 021 12608.67 32.33 54532.93 88888.00 2016-01-21 12:42:19.750 021 12608.70 32.30 54532.93 88888.00 2016-01-21 12:42:19.875 021 12608.70 32.27 54532.93 88888.00 2016-01-21 12:42:20.000 021 12608.70 32.30 54532.90 88888.00 2016-01-21 12:42:20.125 021 12608.67 32.33 54532.90 88888.00 2016-01-21 12:42:20.250 021 12608.65 32.25 54532.93 88888.00 2016-01-21 12:42:20.375 021 12608.67 32.25 54532.93 88888.00 2016-01-21 12:42:20.500 021 12608.70 32.27 54532.95 88888.00 2016-01-21 12:42:20.625 021 12608.73 32.27 54532.93 88888.00 2016-01-21 12:42:20.750 021 12608.77 32.25 54532.90 88888.00 2016-01-21 12:42:20.875 021 12608.75 32.23 54532.90 88888.00 2016-01-21 12:42:21.000 021 12608.73 32.25 54532.90 88888.00 2016-01-21 12:42:21.125 021 12608.75 32.27 54532.90 88888.00 2016-01-21 12:42:21.250 021 12608.75 32.23 54532.90 88888.00 2016-01-21 12:42:21.375 021 12608.80 32.25 54532.88 88888.00 2016-01-21 12:42:21.500 021 12608.80 32.25 54532.88 88888.00 2016-01-21 12:42:21.625 021 12608.80 32.27 54532.88 88888.00 2016-01-21 12:42:21.750 021 12608.80 32.27 54532.85 88888.00 2016-01-21 12:42:21.875 021 12608.83 32.25 54532.85 88888.00 2016-01-21 12:42:22.000 021 12608.85 32.27 54532.85 88888.00 2016-01-21 12:42:22.125 021 12608.85 32.30 54532.85 88888.00 2016-01-21 12:42:22.250 021 12608.83 32.23 54532.85 88888.00 2016-01-21 12:42:22.375 021 12608.85 32.27 54532.85 88888.00 2016-01-21 12:42:22.500 021 12608.80 32.27 54532.85 88888.00 2016-01-21 12:42:22.625 021 12608.83 32.25 54532.85 88888.00 2016-01-21 12:42:22.750 021 12608.85 32.25 54532.82 88888.00 2016-01-21 12:42:22.875 021 12608.85 32.25 54532.85 88888.00 2016-01-21 12:42:23.000 021 12608.77 32.27 54532.82 88888.00 2016-01-21 12:42:23.125 021 12608.77 32.33 54532.82 88888.00 2016-01-21 12:42:23.250 021 12608.85 32.33 54532.85 88888.00 2016-01-21 12:42:23.375 021 12608.83 32.33 54532.82 88888.00 2016-01-21 12:42:23.500 021 12608.73 32.30 54532.80 88888.00 2016-01-21 12:42:23.625 021 12608.70 32.30 54532.82 88888.00 2016-01-21 12:42:23.750 021 12608.75 32.27 54532.82 88888.00 2016-01-21 12:42:23.875 021 12608.77 32.30 54532.85 88888.00 2016-01-21 12:42:24.000 021 12608.80 32.33 54532.82 88888.00 2016-01-21 12:42:24.125 021 12608.80 32.30 54532.85 88888.00 2016-01-21 12:42:24.250 021 12608.83 32.27 54532.82 88888.00 2016-01-21 12:42:24.375 021 12608.85 32.25 54532.82 88888.00 2016-01-21 12:42:24.500 021 12608.83 32.27 54532.80 88888.00 2016-01-21 12:42:24.625 021 12608.80 32.25 54532.80 88888.00 2016-01-21 12:42:24.750 021 12608.75 32.25 54532.80 88888.00 2016-01-21 12:42:24.875 021 12608.75 32.25 54532.78 88888.00 2016-01-21 12:42:25.000 021 12608.73 32.27 54532.78 88888.00 2016-01-21 12:42:25.125 021 12608.67 32.30 54532.78 88888.00 2016-01-21 12:42:25.250 021 12608.67 32.25 54532.82 88888.00 2016-01-21 12:42:25.375 021 12608.70 32.27 54532.82 88888.00 2016-01-21 12:42:25.500 021 12608.67 32.23 54532.80 88888.00 2016-01-21 12:42:25.625 021 12608.60 32.23 54532.80 88888.00 2016-01-21 12:42:25.750 021 12608.62 32.25 54532.80 88888.00 2016-01-21 12:42:25.875 021 12608.65 32.25 54532.80 88888.00 2016-01-21 12:42:26.000 021 12608.67 32.25 54532.80 88888.00 2016-01-21 12:42:26.125 021 12608.65 32.27 54532.82 88888.00 2016-01-21 12:42:26.250 021 12608.62 32.23 54532.82 88888.00 2016-01-21 12:42:26.375 021 12608.67 32.23 54532.80 88888.00 2016-01-21 12:42:26.500 021 12608.70 32.20 54532.80 88888.00 2016-01-21 12:42:26.625 021 12608.67 32.23 54532.82 88888.00 2016-01-21 12:42:26.750 021 12608.65 32.23 54532.80 88888.00 2016-01-21 12:42:26.875 021 12608.67 32.20 54532.82 88888.00 2016-01-21 12:42:27.000 021 12608.67 32.20 54532.80 88888.00 2016-01-21 12:42:27.125 021 12608.70 32.23 54532.80 88888.00 2016-01-21 12:42:27.250 021 12608.62 32.20 54532.82 88888.00 2016-01-21 12:42:27.375 021 12608.65 32.20 54532.82 88888.00 2016-01-21 12:42:27.500 021 12608.60 32.20 54532.82 88888.00 2016-01-21 12:42:27.625 021 12608.60 32.20 54532.82 88888.00 2016-01-21 12:42:27.750 021 12608.55 32.20 54532.80 88888.00 2016-01-21 12:42:27.875 021 12608.52 32.20 54532.82 88888.00 2016-01-21 12:42:28.000 021 12608.58 32.25 54532.80 88888.00 2016-01-21 12:42:28.125 021 12608.52 32.23 54532.82 88888.00 2016-01-21 12:42:28.250 021 12608.45 32.20 54532.82 88888.00 2016-01-21 12:42:28.375 021 12608.48 32.23 54532.82 88888.00 2016-01-21 12:42:28.500 021 12608.48 32.20 54532.82 88888.00 2016-01-21 12:42:28.625 021 12608.45 32.17 54532.80 88888.00 2016-01-21 12:42:28.750 021 12608.48 32.17 54532.80 88888.00 2016-01-21 12:42:28.875 021 12608.48 32.20 54532.80 88888.00 2016-01-21 12:42:29.000 021 12608.45 32.23 54532.82 88888.00 2016-01-21 12:42:29.125 021 12608.48 32.23 54532.82 88888.00 2016-01-21 12:42:29.250 021 12608.48 32.17 54532.82 88888.00 2016-01-21 12:42:29.375 021 12608.48 32.17 54532.80 88888.00 2016-01-21 12:42:29.500 021 12608.50 32.20 54532.80 88888.00 2016-01-21 12:42:29.625 021 12608.48 32.20 54532.80 88888.00 2016-01-21 12:42:29.750 021 12608.48 32.20 54532.80 88888.00 2016-01-21 12:42:29.875 021 12608.45 32.17 54532.78 88888.00 2016-01-21 12:42:30.000 021 12608.40 32.20 54532.80 88888.00 2016-01-21 12:42:30.125 021 12608.35 32.23 54532.80 88888.00 2016-01-21 12:42:30.250 021 12608.42 32.25 54532.82 88888.00 2016-01-21 12:42:30.375 021 12608.48 32.27 54532.82 88888.00 2016-01-21 12:42:30.500 021 12608.45 32.27 54532.82 88888.00 2016-01-21 12:42:30.625 021 12608.38 32.25 54532.80 88888.00 2016-01-21 12:42:30.750 021 12608.35 32.25 54532.82 88888.00 2016-01-21 12:42:30.875 021 12608.40 32.25 54532.82 88888.00 2016-01-21 12:42:31.000 021 12608.48 32.27 54532.80 88888.00 2016-01-21 12:42:31.125 021 12608.40 32.27 54532.82 88888.00 2016-01-21 12:42:31.250 021 12608.27 32.27 54532.82 88888.00 2016-01-21 12:42:31.375 021 12608.33 32.25 54532.80 88888.00 2016-01-21 12:42:31.500 021 12608.33 32.23 54532.80 88888.00 2016-01-21 12:42:31.625 021 12608.33 32.25 54532.80 88888.00 2016-01-21 12:42:31.750 021 12608.35 32.30 54532.80 88888.00 2016-01-21 12:42:31.875 021 12608.33 32.27 54532.82 88888.00 2016-01-21 12:42:32.000 021 12608.35 32.27 54532.80 88888.00 2016-01-21 12:42:32.125 021 12608.35 32.30 54532.82 88888.00 2016-01-21 12:42:32.250 021 12608.30 32.27 54532.82 88888.00 2016-01-21 12:42:32.375 021 12608.35 32.30 54532.82 88888.00 2016-01-21 12:42:32.500 021 12608.40 32.30 54532.82 88888.00 2016-01-21 12:42:32.625 021 12608.38 32.27 54532.82 88888.00 2016-01-21 12:42:32.750 021 12608.40 32.23 54532.80 88888.00 2016-01-21 12:42:32.875 021 12608.35 32.23 54532.82 88888.00 2016-01-21 12:42:33.000 021 12608.35 32.25 54532.82 88888.00 2016-01-21 12:42:33.125 021 12608.38 32.25 54532.82 88888.00 2016-01-21 12:42:33.250 021 12608.40 32.23 54532.82 88888.00 2016-01-21 12:42:33.375 021 12608.42 32.25 54532.82 88888.00 2016-01-21 12:42:33.500 021 12608.42 32.27 54532.82 88888.00 2016-01-21 12:42:33.625 021 12608.42 32.25 54532.85 88888.00 2016-01-21 12:42:33.750 021 12608.45 32.23 54532.82 88888.00 2016-01-21 12:42:33.875 021 12608.40 32.25 54532.82 88888.00 2016-01-21 12:42:34.000 021 12608.35 32.25 54532.85 88888.00 2016-01-21 12:42:34.125 021 12608.38 32.27 54532.85 88888.00 2016-01-21 12:42:34.250 021 12608.38 32.20 54532.82 88888.00 2016-01-21 12:42:34.375 021 12608.38 32.20 54532.80 88888.00 2016-01-21 12:42:34.500 021 12608.38 32.20 54532.80 88888.00 2016-01-21 12:42:34.625 021 12608.42 32.20 54532.82 88888.00 2016-01-21 12:42:34.750 021 12608.42 32.23 54532.82 88888.00 2016-01-21 12:42:34.875 021 12608.38 32.25 54532.82 88888.00 2016-01-21 12:42:35.000 021 12608.33 32.23 54532.82 88888.00 2016-01-21 12:42:35.125 021 12608.38 32.23 54532.82 88888.00 2016-01-21 12:42:35.250 021 12608.40 32.20 54532.80 88888.00 2016-01-21 12:42:35.375 021 12608.38 32.20 54532.82 88888.00 2016-01-21 12:42:35.500 021 12608.40 32.23 54532.80 88888.00 2016-01-21 12:42:35.625 021 12608.40 32.23 54532.80 88888.00 2016-01-21 12:42:35.750 021 12608.40 32.20 54532.80 88888.00 2016-01-21 12:42:35.875 021 12608.42 32.15 54532.82 88888.00 2016-01-21 12:42:36.000 021 12608.45 32.20 54532.82 88888.00 2016-01-21 12:42:36.125 021 12608.48 32.23 54532.82 88888.00 2016-01-21 12:42:36.250 021 12608.48 32.20 54532.85 88888.00 2016-01-21 12:42:36.375 021 12608.48 32.20 54532.82 88888.00 2016-01-21 12:42:36.500 021 12608.45 32.20 54532.85 88888.00 2016-01-21 12:42:36.625 021 12608.48 32.17 54532.82 88888.00 2016-01-21 12:42:36.750 021 12608.48 32.20 54532.80 88888.00 2016-01-21 12:42:36.875 021 12608.48 32.17 54532.80 88888.00 2016-01-21 12:42:37.000 021 12608.48 32.17 54532.80 88888.00 2016-01-21 12:42:37.125 021 12608.48 32.17 54532.80 88888.00 2016-01-21 12:42:37.250 021 12608.42 32.15 54532.82 88888.00 2016-01-21 12:42:37.375 021 12608.48 32.17 54532.82 88888.00 2016-01-21 12:42:37.500 021 12608.45 32.20 54532.82 88888.00 2016-01-21 12:42:37.625 021 12608.45 32.20 54532.82 88888.00 2016-01-21 12:42:37.750 021 12608.45 32.20 54532.80 88888.00 2016-01-21 12:42:37.875 021 12608.42 32.17 54532.82 88888.00 2016-01-21 12:42:38.000 021 12608.42 32.17 54532.80 88888.00 2016-01-21 12:42:38.125 021 12608.48 32.17 54532.82 88888.00 2016-01-21 12:42:38.250 021 12608.52 32.20 54532.80 88888.00 2016-01-21 12:42:38.375 021 12608.55 32.20 54532.80 88888.00 2016-01-21 12:42:38.500 021 12608.52 32.20 54532.78 88888.00 2016-01-21 12:42:38.625 021 12608.58 32.20 54532.78 88888.00 2016-01-21 12:42:38.750 021 12608.52 32.17 54532.78 88888.00 2016-01-21 12:42:38.875 021 12608.52 32.17 54532.78 88888.00 2016-01-21 12:42:39.000 021 12608.60 32.17 54532.78 88888.00 2016-01-21 12:42:39.125 021 12608.62 32.17 54532.78 88888.00 2016-01-21 12:42:39.250 021 12608.58 32.15 54532.75 88888.00 2016-01-21 12:42:39.375 021 12608.55 32.15 54532.75 88888.00 2016-01-21 12:42:39.500 021 12608.52 32.20 54532.72 88888.00 2016-01-21 12:42:39.625 021 12608.58 32.23 54532.72 88888.00 2016-01-21 12:42:39.750 021 12608.65 32.17 54532.72 88888.00 2016-01-21 12:42:39.875 021 12608.67 32.17 54532.70 88888.00 2016-01-21 12:42:40.000 021 12608.67 32.20 54532.70 88888.00 2016-01-21 12:42:40.125 021 12608.75 32.23 54532.70 88888.00 2016-01-21 12:42:40.250 021 12608.80 32.20 54532.70 88888.00 2016-01-21 12:42:40.375 021 12608.80 32.15 54532.70 88888.00 2016-01-21 12:42:40.500 021 12608.80 32.17 54532.68 88888.00 2016-01-21 12:42:40.625 021 12608.80 32.17 54532.68 88888.00 2016-01-21 12:42:40.750 021 12608.83 32.17 54532.70 88888.00 2016-01-21 12:42:40.875 021 12608.85 32.17 54532.68 88888.00 2016-01-21 12:42:41.000 021 12608.85 32.12 54532.62 88888.00 2016-01-21 12:42:41.125 021 12608.83 32.12 54532.65 88888.00 2016-01-21 12:42:41.250 021 12608.85 32.10 54532.68 88888.00 2016-01-21 12:42:41.375 021 12608.92 32.12 54532.65 88888.00 2016-01-21 12:42:41.500 021 12608.98 32.15 54532.62 88888.00 2016-01-21 12:42:41.625 021 12609.05 32.12 54532.62 88888.00 2016-01-21 12:42:41.750 021 12609.05 32.10 54532.62 88888.00 2016-01-21 12:42:41.875 021 12609.00 32.10 54532.65 88888.00 2016-01-21 12:42:42.000 021 12609.00 32.10 54532.60 88888.00 2016-01-21 12:42:42.125 021 12609.08 32.08 54532.62 88888.00 2016-01-21 12:42:42.250 021 12609.08 32.05 54532.60 88888.00 2016-01-21 12:42:42.375 021 12609.05 32.08 54532.60 88888.00 2016-01-21 12:42:42.500 021 12609.12 32.08 54532.57 88888.00 2016-01-21 12:42:42.625 021 12609.20 32.08 54532.57 88888.00 2016-01-21 12:42:42.750 021 12609.17 32.05 54532.57 88888.00 2016-01-21 12:42:42.875 021 12609.15 32.08 54532.57 88888.00 2016-01-21 12:42:43.000 021 12609.15 32.08 54532.57 88888.00 2016-01-21 12:42:43.125 021 12609.17 32.10 54532.57 88888.00 2016-01-21 12:42:43.250 021 12609.20 32.10 54532.57 88888.00 2016-01-21 12:42:43.375 021 12609.15 32.10 54532.57 88888.00 2016-01-21 12:42:43.500 021 12609.20 32.10 54532.57 88888.00 2016-01-21 12:42:43.625 021 12609.25 32.08 54532.53 88888.00 2016-01-21 12:42:43.750 021 12609.33 32.08 54532.53 88888.00 2016-01-21 12:42:43.875 021 12609.30 32.10 54532.55 88888.00 2016-01-21 12:42:44.000 021 12609.27 32.08 54532.53 88888.00 2016-01-21 12:42:44.125 021 12609.17 32.05 54532.50 88888.00 2016-01-21 12:42:44.250 021 12609.20 32.08 54532.50 88888.00 2016-01-21 12:42:44.375 021 12609.25 32.08 54532.50 88888.00 2016-01-21 12:42:44.500 021 12609.25 32.10 54532.47 88888.00 2016-01-21 12:42:44.625 021 12609.27 32.10 54532.47 88888.00 2016-01-21 12:42:44.750 021 12609.33 32.10 54532.47 88888.00 2016-01-21 12:42:44.875 021 12609.33 32.10 54532.47 88888.00 2016-01-21 12:42:45.000 021 12609.33 32.12 54532.47 88888.00 2016-01-21 12:42:45.125 021 12609.27 32.10 54532.47 88888.00 2016-01-21 12:42:45.250 021 12609.25 32.10 54532.47 88888.00 2016-01-21 12:42:45.375 021 12609.25 32.10 54532.47 88888.00 2016-01-21 12:42:45.500 021 12609.23 32.10 54532.47 88888.00 2016-01-21 12:42:45.625 021 12609.27 32.12 54532.50 88888.00 2016-01-21 12:42:45.750 021 12609.30 32.10 54532.45 88888.00 2016-01-21 12:42:45.875 021 12609.35 32.08 54532.45 88888.00 2016-01-21 12:42:46.000 021 12609.33 32.08 54532.47 88888.00 2016-01-21 12:42:46.125 021 12609.25 32.10 54532.47 88888.00 2016-01-21 12:42:46.250 021 12609.25 32.05 54532.45 88888.00 2016-01-21 12:42:46.375 021 12609.25 32.05 54532.45 88888.00 2016-01-21 12:42:46.500 021 12609.17 32.05 54532.45 88888.00 2016-01-21 12:42:46.625 021 12609.15 32.02 54532.43 88888.00 2016-01-21 12:42:46.750 021 12609.10 32.02 54532.40 88888.00 2016-01-21 12:42:46.875 021 12609.08 32.00 54532.45 88888.00 2016-01-21 12:42:47.000 021 12609.15 32.00 54532.45 88888.00 2016-01-21 12:42:47.125 021 12609.20 32.00 54532.45 88888.00 2016-01-21 12:42:47.250 021 12609.15 32.02 54532.45 88888.00 2016-01-21 12:42:47.375 021 12609.12 32.02 54532.43 88888.00 2016-01-21 12:42:47.500 021 12609.10 32.02 54532.43 88888.00 2016-01-21 12:42:47.625 021 12609.05 32.02 54532.43 88888.00 2016-01-21 12:42:47.750 021 12609.08 32.02 54532.43 88888.00 2016-01-21 12:42:47.875 021 12609.12 32.00 54532.45 88888.00 2016-01-21 12:42:48.000 021 12609.17 32.00 54532.43 88888.00 2016-01-21 12:42:48.125 021 12609.17 32.00 54532.43 88888.00 2016-01-21 12:42:48.250 021 12609.10 31.98 54532.43 88888.00 2016-01-21 12:42:48.375 021 12609.10 31.98 54532.43 88888.00 2016-01-21 12:42:48.500 021 12609.12 32.00 54532.43 88888.00 2016-01-21 12:42:48.625 021 12609.08 32.02 54532.45 88888.00 2016-01-21 12:42:48.750 021 12609.05 32.02 54532.45 88888.00 2016-01-21 12:42:48.875 021 12609.00 32.02 54532.43 88888.00 2016-01-21 12:42:49.000 021 12609.00 32.02 54532.43 88888.00 2016-01-21 12:42:49.125 021 12609.02 32.05 54532.43 88888.00 2016-01-21 12:42:49.250 021 12608.92 32.05 54532.47 88888.00 2016-01-21 12:42:49.375 021 12608.92 32.05 54532.45 88888.00 2016-01-21 12:42:49.500 021 12608.92 32.02 54532.40 88888.00 2016-01-21 12:42:49.625 021 12608.92 32.02 54532.45 88888.00 2016-01-21 12:42:49.750 021 12609.02 32.02 54532.45 88888.00 2016-01-21 12:42:49.875 021 12609.08 32.05 54532.43 88888.00 2016-01-21 12:42:50.000 021 12609.02 32.02 54532.45 88888.00 2016-01-21 12:42:50.125 021 12609.00 32.02 54532.45 88888.00 2016-01-21 12:42:50.250 021 12608.95 32.02 54532.43 88888.00 2016-01-21 12:42:50.375 021 12608.95 32.02 54532.45 88888.00 2016-01-21 12:42:50.500 021 12608.90 32.02 54532.45 88888.00 2016-01-21 12:42:50.625 021 12608.90 32.02 54532.45 88888.00 2016-01-21 12:42:50.750 021 12608.95 32.00 54532.45 88888.00 2016-01-21 12:42:50.875 021 12608.98 32.00 54532.43 88888.00 2016-01-21 12:42:51.000 021 12608.92 32.02 54532.43 88888.00 2016-01-21 12:42:51.125 021 12608.95 32.05 54532.43 88888.00 2016-01-21 12:42:51.250 021 12608.98 32.02 54532.45 88888.00 2016-01-21 12:42:51.375 021 12609.00 32.02 54532.45 88888.00 2016-01-21 12:42:51.500 021 12609.00 32.00 54532.45 88888.00 2016-01-21 12:42:51.625 021 12609.00 32.02 54532.43 88888.00 2016-01-21 12:42:51.750 021 12609.00 32.05 54532.43 88888.00 2016-01-21 12:42:51.875 021 12608.98 32.05 54532.43 88888.00 2016-01-21 12:42:52.000 021 12608.95 32.08 54532.43 88888.00 2016-01-21 12:42:52.125 021 12608.98 32.05 54532.43 88888.00 2016-01-21 12:42:52.250 021 12608.95 32.05 54532.38 88888.00 2016-01-21 12:42:52.375 021 12608.92 32.05 54532.40 88888.00 2016-01-21 12:42:52.500 021 12608.90 32.00 54532.43 88888.00 2016-01-21 12:42:52.625 021 12608.98 32.02 54532.43 88888.00 2016-01-21 12:42:52.750 021 12608.98 32.05 54532.45 88888.00 2016-01-21 12:42:52.875 021 12608.95 32.05 54532.45 88888.00 2016-01-21 12:42:53.000 021 12608.90 32.05 54532.45 88888.00 2016-01-21 12:42:53.125 021 12608.90 32.05 54532.45 88888.00 2016-01-21 12:42:53.250 021 12608.88 32.08 54532.47 88888.00 2016-01-21 12:42:53.375 021 12608.83 32.08 54532.43 88888.00 2016-01-21 12:42:53.500 021 12608.92 32.05 54532.40 88888.00 2016-01-21 12:42:53.625 021 12609.00 32.05 54532.43 88888.00 2016-01-21 12:42:53.750 021 12608.98 32.05 54532.43 88888.00 2016-01-21 12:42:53.875 021 12608.88 32.05 54532.43 88888.00 2016-01-21 12:42:54.000 021 12608.85 32.05 54532.40 88888.00 2016-01-21 12:42:54.125 021 12608.90 32.02 54532.43 88888.00 2016-01-21 12:42:54.250 021 12608.88 32.05 54532.43 88888.00 2016-01-21 12:42:54.375 021 12608.90 32.05 54532.43 88888.00 2016-01-21 12:42:54.500 021 12608.90 32.02 54532.40 88888.00 2016-01-21 12:42:54.625 021 12608.85 32.02 54532.40 88888.00 2016-01-21 12:42:54.750 021 12608.83 32.02 54532.43 88888.00 2016-01-21 12:42:54.875 021 12608.88 32.02 54532.43 88888.00 2016-01-21 12:42:55.000 021 12608.92 32.00 54532.43 88888.00 2016-01-21 12:42:55.125 021 12608.92 31.98 54532.45 88888.00 2016-01-21 12:42:55.250 021 12608.92 31.98 54532.45 88888.00 2016-01-21 12:42:55.375 021 12608.90 32.00 54532.43 88888.00 2016-01-21 12:42:55.500 021 12608.90 32.00 54532.43 88888.00 2016-01-21 12:42:55.625 021 12608.92 32.00 54532.43 88888.00 2016-01-21 12:42:55.750 021 12608.95 32.00 54532.45 88888.00 2016-01-21 12:42:55.875 021 12609.00 32.02 54532.43 88888.00 2016-01-21 12:42:56.000 021 12609.05 32.00 54532.38 88888.00 2016-01-21 12:42:56.125 021 12609.05 31.98 54532.40 88888.00 2016-01-21 12:42:56.250 021 12609.00 32.00 54532.38 88888.00 2016-01-21 12:42:56.375 021 12609.05 31.98 54532.38 88888.00 2016-01-21 12:42:56.500 021 12609.12 31.95 54532.40 88888.00 2016-01-21 12:42:56.625 021 12609.12 31.95 54532.35 88888.00 2016-01-21 12:42:56.750 021 12609.10 31.95 54532.38 88888.00 2016-01-21 12:42:56.875 021 12609.08 31.93 54532.38 88888.00 2016-01-21 12:42:57.000 021 12609.05 31.93 54532.38 88888.00 2016-01-21 12:42:57.125 021 12609.05 31.95 54532.38 88888.00 2016-01-21 12:42:57.250 021 12609.15 31.95 54532.38 88888.00 2016-01-21 12:42:57.375 021 12609.20 31.95 54532.38 88888.00 2016-01-21 12:42:57.500 021 12609.20 31.93 54532.40 88888.00 2016-01-21 12:42:57.625 021 12609.17 31.95 54532.40 88888.00 2016-01-21 12:42:57.750 021 12609.12 31.95 54532.38 88888.00 2016-01-21 12:42:57.875 021 12609.15 31.93 54532.38 88888.00 2016-01-21 12:42:58.000 021 12609.23 31.90 54532.38 88888.00 2016-01-21 12:42:58.125 021 12609.17 31.95 54532.35 88888.00 2016-01-21 12:42:58.250 021 12609.23 31.95 54532.38 88888.00 2016-01-21 12:42:58.375 021 12609.30 31.93 54532.38 88888.00 2016-01-21 12:42:58.500 021 12609.33 31.90 54532.32 88888.00 2016-01-21 12:42:58.625 021 12609.23 31.90 54532.38 88888.00 2016-01-21 12:42:58.750 021 12609.23 31.90 54532.38 88888.00 2016-01-21 12:42:58.875 021 12609.27 31.93 54532.38 88888.00 2016-01-21 12:42:59.000 021 12609.27 31.93 54532.35 88888.00 2016-01-21 12:42:59.125 021 12609.27 31.93 54532.38 88888.00 2016-01-21 12:42:59.250 021 12609.30 31.90 54532.38 88888.00 2016-01-21 12:42:59.375 021 12609.38 31.93 54532.38 88888.00 2016-01-21 12:42:59.500 021 12609.38 31.98 54532.35 88888.00 2016-01-21 12:42:59.625 021 12609.35 31.95 54532.35 88888.00 2016-01-21 12:42:59.750 021 12609.38 31.90 54532.38 88888.00 2016-01-21 12:42:59.875 021 12609.40 31.93 54532.35 88888.00 2016-01-21 12:43:00.000 021 12609.42 31.90 54532.35 88888.00 2016-01-21 12:43:00.125 021 12609.50 31.93 54532.32 88888.00 2016-01-21 12:43:00.250 021 12609.48 31.93 54532.35 88888.00 2016-01-21 12:43:00.375 021 12609.52 31.95 54532.35 88888.00 2016-01-21 12:43:00.500 021 12609.60 31.95 54532.35 88888.00 2016-01-21 12:43:00.625 021 12609.58 31.93 54532.32 88888.00 2016-01-21 12:43:00.750 021 12609.50 31.90 54532.32 88888.00 2016-01-21 12:43:00.875 021 12609.42 31.88 54532.30 88888.00 2016-01-21 12:43:01.000 021 12609.42 31.88 54532.30 88888.00 2016-01-21 12:43:01.125 021 12609.42 31.93 54532.32 88888.00 2016-01-21 12:43:01.250 021 12609.45 31.90 54532.35 88888.00 2016-01-21 12:43:01.375 021 12609.52 31.95 54532.32 88888.00 2016-01-21 12:43:01.500 021 12609.58 31.93 54532.35 88888.00 2016-01-21 12:43:01.625 021 12609.62 31.90 54532.32 88888.00 2016-01-21 12:43:01.750 021 12609.65 31.90 54532.32 88888.00 2016-01-21 12:43:01.875 021 12609.67 31.93 54532.32 88888.00 2016-01-21 12:43:02.000 021 12609.65 31.93 54532.32 88888.00 2016-01-21 12:43:02.125 021 12609.67 31.95 54532.30 88888.00 2016-01-21 12:43:02.250 021 12609.73 31.93 54532.30 88888.00 2016-01-21 12:43:02.375 021 12609.73 31.93 54532.28 88888.00 2016-01-21 12:43:02.500 021 12609.70 31.88 54532.25 88888.00 2016-01-21 12:43:02.625 021 12609.75 31.90 54532.28 88888.00 2016-01-21 12:43:02.750 021 12609.77 31.95 54532.30 88888.00 2016-01-21 12:43:02.875 021 12609.73 31.98 54532.32 88888.00 2016-01-21 12:43:03.000 021 12609.77 31.98 54532.30 88888.00 2016-01-21 12:43:03.125 021 12609.80 31.95 54532.30 88888.00 2016-01-21 12:43:03.250 021 12609.75 31.93 54532.28 88888.00 2016-01-21 12:43:03.375 021 12609.75 31.95 54532.28 88888.00 2016-01-21 12:43:03.500 021 12609.80 31.95 54532.30 88888.00 2016-01-21 12:43:03.625 021 12609.85 31.93 54532.28 88888.00 2016-01-21 12:43:03.750 021 12609.83 31.90 54532.25 88888.00 2016-01-21 12:43:03.875 021 12609.85 31.95 54532.25 88888.00 2016-01-21 12:43:04.000 021 12609.92 31.98 54532.25 88888.00 2016-01-21 12:43:04.125 021 12609.92 31.98 54532.25 88888.00 2016-01-21 12:43:04.250 021 12609.92 31.95 54532.25 88888.00 2016-01-21 12:43:04.375 021 12609.90 31.95 54532.25 88888.00 2016-01-21 12:43:04.500 021 12609.90 32.02 54532.22 88888.00 2016-01-21 12:43:04.625 021 12609.95 32.02 54532.25 88888.00 2016-01-21 12:43:04.750 021 12610.00 32.00 54532.22 88888.00 2016-01-21 12:43:04.875 021 12610.05 32.02 54532.18 88888.00 2016-01-21 12:43:05.000 021 12609.98 32.00 54532.15 88888.00 2016-01-21 12:43:05.125 021 12609.95 32.02 54532.18 88888.00 2016-01-21 12:43:05.250 021 12610.00 32.00 54532.15 88888.00 2016-01-21 12:43:05.375 021 12610.08 32.00 54532.15 88888.00 2016-01-21 12:43:05.500 021 12610.10 32.00 54532.15 88888.00 2016-01-21 12:43:05.625 021 12610.10 32.00 54532.15 88888.00 2016-01-21 12:43:05.750 021 12610.05 32.02 54532.18 88888.00 2016-01-21 12:43:05.875 021 12610.02 32.05 54532.15 88888.00 2016-01-21 12:43:06.000 021 12610.08 32.05 54532.12 88888.00 2016-01-21 12:43:06.125 021 12610.15 32.05 54532.12 88888.00 2016-01-21 12:43:06.250 021 12610.17 32.05 54532.15 88888.00 2016-01-21 12:43:06.375 021 12610.17 32.05 54532.15 88888.00 2016-01-21 12:43:06.500 021 12610.20 32.05 54532.15 88888.00 2016-01-21 12:43:06.625 021 12610.17 32.02 54532.12 88888.00 2016-01-21 12:43:06.750 021 12610.20 32.00 54532.12 88888.00 2016-01-21 12:43:06.875 021 12610.25 32.00 54532.12 88888.00 2016-01-21 12:43:07.000 021 12610.30 32.02 54532.12 88888.00 2016-01-21 12:43:07.125 021 12610.27 32.02 54532.15 88888.00 2016-01-21 12:43:07.250 021 12610.23 32.02 54532.15 88888.00 2016-01-21 12:43:07.375 021 12610.25 32.05 54532.15 88888.00 2016-01-21 12:43:07.500 021 12610.33 32.02 54532.12 88888.00 2016-01-21 12:43:07.625 021 12610.38 31.98 54532.10 88888.00 2016-01-21 12:43:07.750 021 12610.40 31.98 54532.10 88888.00 2016-01-21 12:43:07.875 021 12610.38 32.00 54532.12 88888.00 2016-01-21 12:43:08.000 021 12610.33 32.00 54532.12 88888.00 2016-01-21 12:43:08.125 021 12610.33 32.02 54532.12 88888.00 2016-01-21 12:43:08.250 021 12610.30 32.02 54532.12 88888.00 2016-01-21 12:43:08.375 021 12610.35 32.02 54532.12 88888.00 2016-01-21 12:43:08.500 021 12610.40 32.02 54532.15 88888.00 2016-01-21 12:43:08.625 021 12610.40 32.02 54532.12 88888.00 2016-01-21 12:43:08.750 021 12610.38 32.00 54532.12 88888.00 2016-01-21 12:43:08.875 021 12610.35 32.00 54532.12 88888.00 2016-01-21 12:43:09.000 021 12610.38 32.00 54532.10 88888.00 2016-01-21 12:43:09.125 021 12610.40 31.98 54532.10 88888.00 2016-01-21 12:43:09.250 021 12610.40 31.98 54532.07 88888.00 2016-01-21 12:43:09.375 021 12610.50 32.00 54532.10 88888.00 2016-01-21 12:43:09.500 021 12610.55 32.00 54532.10 88888.00 2016-01-21 12:43:09.625 021 12610.65 32.00 54532.10 88888.00 2016-01-21 12:43:09.750 021 12610.70 31.95 54532.10 88888.00 2016-01-21 12:43:09.875 021 12610.65 31.95 54532.12 88888.00 2016-01-21 12:43:10.000 021 12610.67 31.95 54532.12 88888.00 2016-01-21 12:43:10.125 021 12610.73 31.98 54532.10 88888.00 2016-01-21 12:43:10.250 021 12610.75 31.93 54532.07 88888.00 2016-01-21 12:43:10.375 021 12610.80 31.95 54532.07 88888.00 2016-01-21 12:43:10.500 021 12610.80 31.95 54532.07 88888.00 2016-01-21 12:43:10.625 021 12610.83 31.98 54532.05 88888.00 2016-01-21 12:43:10.750 021 12610.85 31.95 54532.07 88888.00 2016-01-21 12:43:10.875 021 12610.83 31.93 54532.05 88888.00 2016-01-21 12:43:11.000 021 12610.85 31.90 54532.05 88888.00 2016-01-21 12:43:11.125 021 12610.83 31.90 54532.07 88888.00 2016-01-21 12:43:11.250 021 12610.77 31.90 54532.10 88888.00 2016-01-21 12:43:11.375 021 12610.77 31.90 54532.07 88888.00 2016-01-21 12:43:11.500 021 12610.83 31.93 54532.07 88888.00 2016-01-21 12:43:11.625 021 12610.85 31.93 54532.10 88888.00 2016-01-21 12:43:11.750 021 12610.83 31.90 54532.12 88888.00 2016-01-21 12:43:11.875 021 12610.83 31.88 54532.12 88888.00 2016-01-21 12:43:12.000 021 12610.80 31.88 54532.07 88888.00 2016-01-21 12:43:12.125 021 12610.73 31.85 54532.07 88888.00 2016-01-21 12:43:12.250 021 12610.75 31.88 54532.10 88888.00 2016-01-21 12:43:12.375 021 12610.83 31.90 54532.07 88888.00 2016-01-21 12:43:12.500 021 12610.83 31.90 54532.07 88888.00 2016-01-21 12:43:12.625 021 12610.83 31.90 54532.07 88888.00 2016-01-21 12:43:12.750 021 12610.83 31.90 54532.05 88888.00 2016-01-21 12:43:12.875 021 12610.85 31.90 54532.07 88888.00 2016-01-21 12:43:13.000 021 12610.75 31.90 54532.05 88888.00 2016-01-21 12:43:13.125 021 12610.70 31.90 54532.07 88888.00 2016-01-21 12:43:13.250 021 12610.73 31.88 54532.07 88888.00 2016-01-21 12:43:13.375 021 12610.80 31.90 54532.07 88888.00 2016-01-21 12:43:13.500 021 12610.83 31.90 54532.05 88888.00 2016-01-21 12:43:13.625 021 12610.80 31.88 54532.07 88888.00 2016-01-21 12:43:13.750 021 12610.80 31.88 54532.05 88888.00 2016-01-21 12:43:13.875 021 12610.85 31.90 54532.07 88888.00 2016-01-21 12:43:14.000 021 12610.83 31.88 54532.07 88888.00 2016-01-21 12:43:14.125 021 12610.80 31.88 54532.10 88888.00 2016-01-21 12:43:14.250 021 12610.88 31.82 54532.10 88888.00 2016-01-21 12:43:14.375 021 12610.88 31.82 54532.07 88888.00 2016-01-21 12:43:14.500 021 12610.85 31.80 54532.07 88888.00 2016-01-21 12:43:14.625 021 12610.85 31.82 54532.05 88888.00 2016-01-21 12:43:14.750 021 12610.85 31.80 54532.05 88888.00 2016-01-21 12:43:14.875 021 12610.85 31.85 54532.10 88888.00 2016-01-21 12:43:15.000 021 12610.88 31.82 54532.07 88888.00 2016-01-21 12:43:15.125 021 12610.85 31.77 54532.05 88888.00 2016-01-21 12:43:15.250 021 12610.75 31.73 54532.07 88888.00 2016-01-21 12:43:15.375 021 12610.70 31.70 54532.05 88888.00 2016-01-21 12:43:15.500 021 12610.73 31.73 54532.07 88888.00 2016-01-21 12:43:15.625 021 12610.73 31.75 54532.07 88888.00 2016-01-21 12:43:15.750 021 12610.75 31.70 54532.07 88888.00 2016-01-21 12:43:15.875 021 12610.77 31.68 54532.07 88888.00 2016-01-21 12:43:16.000 021 12610.77 31.68 54532.07 88888.00 2016-01-21 12:43:16.125 021 12610.75 31.68 54532.10 88888.00 2016-01-21 12:43:16.250 021 12610.73 31.68 54532.07 88888.00 2016-01-21 12:43:16.375 021 12610.75 31.68 54532.07 88888.00 2016-01-21 12:43:16.500 021 12610.77 31.68 54532.10 88888.00 2016-01-21 12:43:16.625 021 12610.75 31.68 54532.10 88888.00 2016-01-21 12:43:16.750 021 12610.73 31.62 54532.10 88888.00 2016-01-21 12:43:16.875 021 12610.77 31.60 54532.07 88888.00 2016-01-21 12:43:17.000 021 12610.83 31.60 54532.05 88888.00 2016-01-21 12:43:17.125 021 12610.83 31.60 54532.07 88888.00 2016-01-21 12:43:17.250 021 12610.75 31.57 54532.10 88888.00 2016-01-21 12:43:17.375 021 12610.67 31.62 54532.10 88888.00 2016-01-21 12:43:17.500 021 12610.70 31.60 54532.12 88888.00 2016-01-21 12:43:17.625 021 12610.77 31.57 54532.12 88888.00 2016-01-21 12:43:17.750 021 12610.77 31.60 54532.12 88888.00 2016-01-21 12:43:17.875 021 12610.77 31.55 54532.10 88888.00 2016-01-21 12:43:18.000 021 12610.75 31.55 54532.07 88888.00 2016-01-21 12:43:18.125 021 12610.73 31.55 54532.10 88888.00 2016-01-21 12:43:18.250 021 12610.65 31.57 54532.10 88888.00 2016-01-21 12:43:18.375 021 12610.67 31.55 54532.12 88888.00 2016-01-21 12:43:18.500 021 12610.65 31.57 54532.12 88888.00 2016-01-21 12:43:18.625 021 12610.65 31.55 54532.12 88888.00 2016-01-21 12:43:18.750 021 12610.70 31.55 54532.12 88888.00 2016-01-21 12:43:18.875 021 12610.65 31.55 54532.12 88888.00 2016-01-21 12:43:19.000 021 12610.60 31.52 54532.12 88888.00 2016-01-21 12:43:19.125 021 12610.55 31.48 54532.12 88888.00 2016-01-21 12:43:19.250 021 12610.58 31.48 54532.12 88888.00 2016-01-21 12:43:19.375 021 12610.62 31.45 54532.12 88888.00 2016-01-21 12:43:19.500 021 12610.58 31.48 54532.12 88888.00 2016-01-21 12:43:19.625 021 12610.60 31.45 54532.15 88888.00 2016-01-21 12:43:19.750 021 12610.70 31.45 54532.12 88888.00 2016-01-21 12:43:19.875 021 12610.75 31.43 54532.15 88888.00 2016-01-21 12:43:20.000 021 12610.75 31.43 54532.15 88888.00 2016-01-21 12:43:20.125 021 12610.70 31.43 54532.15 88888.00 2016-01-21 12:43:20.250 021 12610.67 31.38 54532.15 88888.00 2016-01-21 12:43:20.375 021 12610.67 31.38 54532.15 88888.00 2016-01-21 12:43:20.500 021 12610.73 31.38 54532.15 88888.00 2016-01-21 12:43:20.625 021 12610.75 31.38 54532.15 88888.00 2016-01-21 12:43:20.750 021 12610.77 31.40 54532.15 88888.00 2016-01-21 12:43:20.875 021 12610.77 31.43 54532.15 88888.00 2016-01-21 12:43:21.000 021 12610.77 31.38 54532.15 88888.00 2016-01-21 12:43:21.125 021 12610.75 31.32 54532.15 88888.00 2016-01-21 12:43:21.250 021 12610.62 31.30 54532.15 88888.00 2016-01-21 12:43:21.375 021 12610.62 31.30 54532.12 88888.00 2016-01-21 12:43:21.500 021 12610.70 31.30 54532.18 88888.00 2016-01-21 12:43:21.625 021 12610.75 31.35 54532.18 88888.00 2016-01-21 12:43:21.750 021 12610.75 31.30 54532.15 88888.00 2016-01-21 12:43:21.875 021 12610.73 31.30 54532.15 88888.00 2016-01-21 12:43:22.000 021 12610.67 31.30 54532.12 88888.00 2016-01-21 12:43:22.125 021 12610.65 31.27 54532.12 88888.00 2016-01-21 12:43:22.250 021 12610.60 31.25 54532.12 88888.00 2016-01-21 12:43:22.375 021 12610.60 31.25 54532.12 88888.00 2016-01-21 12:43:22.500 021 12610.67 31.30 54532.12 88888.00 2016-01-21 12:43:22.625 021 12610.73 31.25 54532.12 88888.00 2016-01-21 12:43:22.750 021 12610.73 31.25 54532.12 88888.00 2016-01-21 12:43:22.875 021 12610.75 31.23 54532.15 88888.00 2016-01-21 12:43:23.000 021 12610.75 31.23 54532.15 88888.00 2016-01-21 12:43:23.125 021 12610.75 31.23 54532.12 88888.00 2016-01-21 12:43:23.250 021 12610.70 31.23 54532.15 88888.00 2016-01-21 12:43:23.375 021 12610.65 31.23 54532.15 88888.00 2016-01-21 12:43:23.500 021 12610.67 31.23 54532.12 88888.00 2016-01-21 12:43:23.625 021 12610.65 31.20 54532.10 88888.00 2016-01-21 12:43:23.750 021 12610.67 31.18 54532.12 88888.00 2016-01-21 12:43:23.875 021 12610.77 31.20 54532.15 88888.00 2016-01-21 12:43:24.000 021 12610.83 31.20 54532.15 88888.00 2016-01-21 12:43:24.125 021 12610.83 31.20 54532.18 88888.00 2016-01-21 12:43:24.250 021 12610.75 31.23 54532.15 88888.00 2016-01-21 12:43:24.375 021 12610.77 31.20 54532.18 88888.00 2016-01-21 12:43:24.500 021 12610.85 31.20 54532.15 88888.00 2016-01-21 12:43:24.625 021 12610.83 31.15 54532.10 88888.00 2016-01-21 12:43:24.750 021 12610.85 31.15 54532.12 88888.00 2016-01-21 12:43:24.875 021 12610.88 31.18 54532.15 88888.00 2016-01-21 12:43:25.000 021 12610.92 31.18 54532.15 88888.00 2016-01-21 12:43:25.125 021 12610.88 31.18 54532.12 88888.00 2016-01-21 12:43:25.250 021 12610.83 31.15 54532.15 88888.00 2016-01-21 12:43:25.375 021 12610.88 31.15 54532.10 88888.00 2016-01-21 12:43:25.500 021 12610.92 31.15 54532.12 88888.00 2016-01-21 12:43:25.625 021 12610.92 31.15 54532.15 88888.00 2016-01-21 12:43:25.750 021 12610.95 31.15 54532.15 88888.00 2016-01-21 12:43:25.875 021 12610.92 31.18 54532.12 88888.00 2016-01-21 12:43:26.000 021 12610.90 31.18 54532.10 88888.00 2016-01-21 12:43:26.125 021 12610.92 31.18 54532.15 88888.00 2016-01-21 12:43:26.250 021 12611.00 31.15 54532.15 88888.00 2016-01-21 12:43:26.375 021 12611.05 31.18 54532.12 88888.00 2016-01-21 12:43:26.500 021 12611.05 31.18 54532.15 88888.00 2016-01-21 12:43:26.625 021 12611.08 31.20 54532.15 88888.00 2016-01-21 12:43:26.750 021 12611.05 31.18 54532.15 88888.00 2016-01-21 12:43:26.875 021 12611.10 31.15 54532.12 88888.00 2016-01-21 12:43:27.000 021 12611.05 31.18 54532.10 88888.00 2016-01-21 12:43:27.125 021 12611.05 31.18 54532.10 88888.00 2016-01-21 12:43:27.250 021 12611.12 31.12 54532.12 88888.00 2016-01-21 12:43:27.375 021 12611.12 31.12 54532.12 88888.00 2016-01-21 12:43:27.500 021 12611.10 31.12 54532.12 88888.00 2016-01-21 12:43:27.625 021 12611.12 31.15 54532.10 88888.00 2016-01-21 12:43:27.750 021 12611.12 31.15 54532.10 88888.00 2016-01-21 12:43:27.875 021 12611.15 31.15 54532.12 88888.00 2016-01-21 12:43:28.000 021 12611.10 31.18 54532.10 88888.00 2016-01-21 12:43:28.125 021 12611.05 31.15 54532.10 88888.00 2016-01-21 12:43:28.250 021 12611.08 31.15 54532.12 88888.00 2016-01-21 12:43:28.375 021 12611.12 31.15 54532.10 88888.00 2016-01-21 12:43:28.500 021 12611.12 31.15 54532.12 88888.00 2016-01-21 12:43:28.625 021 12611.17 31.18 54532.12 88888.00 2016-01-21 12:43:28.750 021 12611.23 31.15 54532.10 88888.00 2016-01-21 12:43:28.875 021 12611.23 31.15 54532.12 88888.00 2016-01-21 12:43:29.000 021 12611.17 31.18 54532.12 88888.00 2016-01-21 12:43:29.125 021 12611.17 31.15 54532.12 88888.00 2016-01-21 12:43:29.250 021 12611.15 31.15 54532.10 88888.00 2016-01-21 12:43:29.375 021 12611.15 31.15 54532.10 88888.00 2016-01-21 12:43:29.500 021 12611.17 31.15 54532.07 88888.00 2016-01-21 12:43:29.625 021 12611.23 31.15 54532.10 88888.00 2016-01-21 12:43:29.750 021 12611.25 31.15 54532.10 88888.00 2016-01-21 12:43:29.875 021 12611.23 31.15 54532.10 88888.00 2016-01-21 12:43:30.000 021 12611.17 31.18 54532.10 88888.00 2016-01-21 12:43:30.125 021 12611.17 31.18 54532.12 88888.00 2016-01-21 12:43:30.250 021 12611.20 31.18 54532.12 88888.00 2016-01-21 12:43:30.375 021 12611.23 31.18 54532.12 88888.00 2016-01-21 12:43:30.500 021 12611.20 31.18 54532.07 88888.00 2016-01-21 12:43:30.625 021 12611.20 31.18 54532.07 88888.00 2016-01-21 12:43:30.750 021 12611.25 31.15 54532.10 88888.00 2016-01-21 12:43:30.875 021 12611.25 31.15 54532.10 88888.00 2016-01-21 12:43:31.000 021 12611.27 31.18 54532.10 88888.00 2016-01-21 12:43:31.125 021 12611.25 31.18 54532.10 88888.00 2016-01-21 12:43:31.250 021 12611.23 31.15 54532.10 88888.00 2016-01-21 12:43:31.375 021 12611.27 31.18 54532.10 88888.00 2016-01-21 12:43:31.500 021 12611.27 31.12 54532.07 88888.00 2016-01-21 12:43:31.625 021 12611.23 31.12 54532.07 88888.00 2016-01-21 12:43:31.750 021 12611.20 31.15 54532.10 88888.00 2016-01-21 12:43:31.875 021 12611.20 31.18 54532.10 88888.00 2016-01-21 12:43:32.000 021 12611.25 31.12 54532.07 88888.00 2016-01-21 12:43:32.125 021 12611.27 31.18 54532.10 88888.00 2016-01-21 12:43:32.250 021 12611.23 31.18 54532.12 88888.00 2016-01-21 12:43:32.375 021 12611.25 31.15 54532.12 88888.00 2016-01-21 12:43:32.500 021 12611.27 31.15 54532.12 88888.00 2016-01-21 12:43:32.625 021 12611.30 31.12 54532.10 88888.00 2016-01-21 12:43:32.750 021 12611.30 31.15 54532.12 88888.00 2016-01-21 12:43:32.875 021 12611.25 31.15 54532.15 88888.00 2016-01-21 12:43:33.000 021 12611.20 31.12 54532.15 88888.00 2016-01-21 12:43:33.125 021 12611.25 31.15 54532.18 88888.00 2016-01-21 12:43:33.250 021 12611.25 31.18 54532.18 88888.00 2016-01-21 12:43:33.375 021 12611.20 31.15 54532.15 88888.00 2016-01-21 12:43:33.500 021 12611.17 31.12 54532.12 88888.00 2016-01-21 12:43:33.625 021 12611.20 31.12 54532.18 88888.00 2016-01-21 12:43:33.750 021 12611.20 31.12 54532.15 88888.00 2016-01-21 12:43:33.875 021 12611.20 31.12 54532.15 88888.00 2016-01-21 12:43:34.000 021 12611.17 31.12 54532.15 88888.00 2016-01-21 12:43:34.125 021 12611.20 31.12 54532.15 88888.00 2016-01-21 12:43:34.250 021 12611.30 31.10 54532.15 88888.00 2016-01-21 12:43:34.375 021 12611.35 31.12 54532.15 88888.00 2016-01-21 12:43:34.500 021 12611.33 31.15 54532.15 88888.00 2016-01-21 12:43:34.625 021 12611.30 31.12 54532.18 88888.00 2016-01-21 12:43:34.750 021 12611.33 31.10 54532.12 88888.00 2016-01-21 12:43:34.875 021 12611.33 31.10 54532.15 88888.00 2016-01-21 12:43:35.000 021 12611.35 31.10 54532.15 88888.00 2016-01-21 12:43:35.125 021 12611.42 31.07 54532.18 88888.00 2016-01-21 12:43:35.250 021 12611.40 31.07 54532.18 88888.00 2016-01-21 12:43:35.375 021 12611.40 31.10 54532.20 88888.00 2016-01-21 12:43:35.500 021 12611.40 31.10 54532.20 88888.00 2016-01-21 12:43:35.625 021 12611.40 31.07 54532.20 88888.00 2016-01-21 12:43:35.750 021 12611.33 31.07 54532.18 88888.00 2016-01-21 12:43:35.875 021 12611.27 31.07 54532.15 88888.00 2016-01-21 12:43:36.000 021 12611.27 31.07 54532.15 88888.00 2016-01-21 12:43:36.125 021 12611.33 31.07 54532.15 88888.00 2016-01-21 12:43:36.250 021 12611.30 31.02 54532.18 88888.00 2016-01-21 12:43:36.375 021 12611.33 31.05 54532.18 88888.00 2016-01-21 12:43:36.500 021 12611.38 31.02 54532.18 88888.00 2016-01-21 12:43:36.625 021 12611.38 31.07 54532.18 88888.00 2016-01-21 12:43:36.750 021 12611.40 31.02 54532.20 88888.00 2016-01-21 12:43:36.875 021 12611.42 31.00 54532.20 88888.00 2016-01-21 12:43:37.000 021 12611.42 30.98 54532.20 88888.00 2016-01-21 12:43:37.125 021 12611.45 31.00 54532.20 88888.00 2016-01-21 12:43:37.250 021 12611.40 30.98 54532.18 88888.00 2016-01-21 12:43:37.375 021 12611.40 31.00 54532.20 88888.00 2016-01-21 12:43:37.500 021 12611.35 31.02 54532.18 88888.00 2016-01-21 12:43:37.625 021 12611.35 30.98 54532.18 88888.00 2016-01-21 12:43:37.750 021 12611.35 30.98 54532.18 88888.00 2016-01-21 12:43:37.875 021 12611.38 30.98 54532.20 88888.00 2016-01-21 12:43:38.000 021 12611.38 30.95 54532.20 88888.00 2016-01-21 12:43:38.125 021 12611.42 30.95 54532.18 88888.00 2016-01-21 12:43:38.250 021 12611.48 30.93 54532.18 88888.00 2016-01-21 12:43:38.375 021 12611.50 30.95 54532.20 88888.00 2016-01-21 12:43:38.500 021 12611.48 30.95 54532.20 88888.00 2016-01-21 12:43:38.625 021 12611.40 30.93 54532.22 88888.00 2016-01-21 12:43:38.750 021 12611.42 30.93 54532.20 88888.00 2016-01-21 12:43:38.875 021 12611.50 30.93 54532.18 88888.00 2016-01-21 12:43:39.000 021 12611.52 30.95 54532.15 88888.00 2016-01-21 12:43:39.125 021 12611.48 30.95 54532.18 88888.00 2016-01-21 12:43:39.250 021 12611.52 30.93 54532.18 88888.00 2016-01-21 12:43:39.375 021 12611.55 30.93 54532.18 88888.00 2016-01-21 12:43:39.500 021 12611.50 30.98 54532.20 88888.00 2016-01-21 12:43:39.625 021 12611.48 31.00 54532.18 88888.00 2016-01-21 12:43:39.750 021 12611.50 30.95 54532.18 88888.00 2016-01-21 12:43:39.875 021 12611.48 30.90 54532.18 88888.00 2016-01-21 12:43:40.000 021 12611.45 30.90 54532.15 88888.00 2016-01-21 12:43:40.125 021 12611.50 30.93 54532.18 88888.00 2016-01-21 12:43:40.250 021 12611.60 30.95 54532.18 88888.00 2016-01-21 12:43:40.375 021 12611.62 30.95 54532.15 88888.00 2016-01-21 12:43:40.500 021 12611.62 30.93 54532.15 88888.00 2016-01-21 12:43:40.625 021 12611.52 30.93 54532.15 88888.00 2016-01-21 12:43:40.750 021 12611.55 30.93 54532.15 88888.00 2016-01-21 12:43:40.875 021 12611.58 30.93 54532.18 88888.00 2016-01-21 12:43:41.000 021 12611.55 30.93 54532.20 88888.00 2016-01-21 12:43:41.125 021 12611.52 30.93 54532.20 88888.00 2016-01-21 12:43:41.250 021 12611.55 30.93 54532.20 88888.00 2016-01-21 12:43:41.375 021 12611.55 30.93 54532.20 88888.00 2016-01-21 12:43:41.500 021 12611.55 30.90 54532.20 88888.00 2016-01-21 12:43:41.625 021 12611.55 30.88 54532.18 88888.00 2016-01-21 12:43:41.750 021 12611.62 30.93 54532.20 88888.00 2016-01-21 12:43:41.875 021 12611.65 30.93 54532.20 88888.00 2016-01-21 12:43:42.000 021 12611.60 30.93 54532.18 88888.00 2016-01-21 12:43:42.125 021 12611.55 30.93 54532.18 88888.00 2016-01-21 12:43:42.250 021 12611.58 30.93 54532.20 88888.00 2016-01-21 12:43:42.375 021 12611.60 30.93 54532.20 88888.00 2016-01-21 12:43:42.500 021 12611.60 30.93 54532.20 88888.00 2016-01-21 12:43:42.625 021 12611.58 30.93 54532.18 88888.00 2016-01-21 12:43:42.750 021 12611.58 31.00 54532.18 88888.00 2016-01-21 12:43:42.875 021 12611.55 30.98 54532.20 88888.00 2016-01-21 12:43:43.000 021 12611.58 30.95 54532.20 88888.00 2016-01-21 12:43:43.125 021 12611.62 30.90 54532.20 88888.00 2016-01-21 12:43:43.250 021 12611.65 30.88 54532.20 88888.00 2016-01-21 12:43:43.375 021 12611.70 30.93 54532.20 88888.00 2016-01-21 12:43:43.500 021 12611.73 30.88 54532.20 88888.00 2016-01-21 12:43:43.625 021 12611.65 30.90 54532.20 88888.00 2016-01-21 12:43:43.750 021 12611.65 30.90 54532.18 88888.00 2016-01-21 12:43:43.875 021 12611.75 30.93 54532.18 88888.00 2016-01-21 12:43:44.000 021 12611.70 30.90 54532.18 88888.00 2016-01-21 12:43:44.125 021 12611.65 30.88 54532.18 88888.00 2016-01-21 12:43:44.250 021 12611.58 30.88 54532.20 88888.00 2016-01-21 12:43:44.375 021 12611.55 30.90 54532.20 88888.00 2016-01-21 12:43:44.500 021 12611.58 30.95 54532.22 88888.00 2016-01-21 12:43:44.625 021 12611.62 30.93 54532.20 88888.00 2016-01-21 12:43:44.750 021 12611.65 30.93 54532.22 88888.00 2016-01-21 12:43:44.875 021 12611.65 30.93 54532.22 88888.00 2016-01-21 12:43:45.000 021 12611.65 30.88 54532.28 88888.00 2016-01-21 12:43:45.125 021 12611.70 30.90 54532.25 88888.00 2016-01-21 12:43:45.250 021 12611.77 30.90 54532.25 88888.00 2016-01-21 12:43:45.375 021 12611.77 30.88 54532.25 88888.00 2016-01-21 12:43:45.500 021 12611.75 30.88 54532.25 88888.00 2016-01-21 12:43:45.625 021 12611.75 30.85 54532.25 88888.00 2016-01-21 12:43:45.750 021 12611.73 30.85 54532.25 88888.00 2016-01-21 12:43:45.875 021 12611.73 30.85 54532.25 88888.00 2016-01-21 12:43:46.000 021 12611.73 30.85 54532.25 88888.00 2016-01-21 12:43:46.125 021 12611.73 30.82 54532.28 88888.00 2016-01-21 12:43:46.250 021 12611.75 30.85 54532.25 88888.00 2016-01-21 12:43:46.375 021 12611.77 30.85 54532.22 88888.00 2016-01-21 12:43:46.500 021 12611.77 30.82 54532.25 88888.00 2016-01-21 12:43:46.625 021 12611.77 30.82 54532.25 88888.00 2016-01-21 12:43:46.750 021 12611.75 30.85 54532.30 88888.00 2016-01-21 12:43:46.875 021 12611.80 30.82 54532.30 88888.00 2016-01-21 12:43:47.000 021 12611.83 30.85 54532.30 88888.00 2016-01-21 12:43:47.125 021 12611.77 30.82 54532.30 88888.00 2016-01-21 12:43:47.250 021 12611.70 30.80 54532.32 88888.00 2016-01-21 12:43:47.375 021 12611.70 30.80 54532.32 88888.00 2016-01-21 12:43:47.500 021 12611.73 30.77 54532.30 88888.00 2016-01-21 12:43:47.625 021 12611.75 30.80 54532.30 88888.00 2016-01-21 12:43:47.750 021 12611.67 30.88 54532.32 88888.00 2016-01-21 12:43:47.875 021 12611.62 30.82 54532.32 88888.00 2016-01-21 12:43:48.000 021 12611.70 30.80 54532.32 88888.00 2016-01-21 12:43:48.125 021 12611.75 30.82 54532.35 88888.00 2016-01-21 12:43:48.250 021 12611.75 30.82 54532.35 88888.00 2016-01-21 12:43:48.375 021 12611.73 30.80 54532.35 88888.00 2016-01-21 12:43:48.500 021 12611.73 30.82 54532.38 88888.00 2016-01-21 12:43:48.625 021 12611.73 30.82 54532.35 88888.00 2016-01-21 12:43:48.750 021 12611.77 30.82 54532.38 88888.00 2016-01-21 12:43:48.875 021 12611.75 30.80 54532.38 88888.00 2016-01-21 12:43:49.000 021 12611.73 30.80 54532.35 88888.00 2016-01-21 12:43:49.125 021 12611.70 30.77 54532.38 88888.00 2016-01-21 12:43:49.250 021 12611.73 30.77 54532.38 88888.00 2016-01-21 12:43:49.375 021 12611.73 30.77 54532.40 88888.00 2016-01-21 12:43:49.500 021 12611.70 30.77 54532.43 88888.00 2016-01-21 12:43:49.625 021 12611.65 30.75 54532.43 88888.00 2016-01-21 12:43:49.750 021 12611.67 30.75 54532.43 88888.00 2016-01-21 12:43:49.875 021 12611.65 30.80 54532.43 88888.00 2016-01-21 12:43:50.000 021 12611.62 30.77 54532.43 88888.00 2016-01-21 12:43:50.125 021 12611.67 30.75 54532.45 88888.00 2016-01-21 12:43:50.250 021 12611.67 30.70 54532.45 88888.00 2016-01-21 12:43:50.375 021 12611.67 30.73 54532.47 88888.00 2016-01-21 12:43:50.500 021 12611.65 30.73 54532.45 88888.00 2016-01-21 12:43:50.625 021 12611.58 30.73 54532.47 88888.00 2016-01-21 12:43:50.750 021 12611.58 30.70 54532.53 88888.00 2016-01-21 12:43:50.875 021 12611.60 30.73 54532.53 88888.00 2016-01-21 12:43:51.000 021 12611.60 30.73 54532.53 88888.00 2016-01-21 12:43:51.125 021 12611.60 30.73 54532.53 88888.00 2016-01-21 12:43:51.250 021 12611.58 30.73 54532.53 88888.00 2016-01-21 12:43:51.375 021 12611.65 30.73 54532.50 88888.00 2016-01-21 12:43:51.500 021 12611.67 30.70 54532.50 88888.00 2016-01-21 12:43:51.625 021 12611.70 30.73 54532.50 88888.00 2016-01-21 12:43:51.750 021 12611.67 30.73 54532.53 88888.00 2016-01-21 12:43:51.875 021 12611.60 30.70 54532.53 88888.00 2016-01-21 12:43:52.000 021 12611.55 30.65 54532.50 88888.00 2016-01-21 12:43:52.125 021 12611.62 30.65 54532.50 88888.00 2016-01-21 12:43:52.250 021 12611.70 30.70 54532.53 88888.00 2016-01-21 12:43:52.375 021 12611.67 30.73 54532.53 88888.00 2016-01-21 12:43:52.500 021 12611.67 30.65 54532.53 88888.00 2016-01-21 12:43:52.625 021 12611.70 30.62 54532.53 88888.00 2016-01-21 12:43:52.750 021 12611.73 30.65 54532.53 88888.00 2016-01-21 12:43:52.875 021 12611.73 30.60 54532.53 88888.00 2016-01-21 12:43:53.000 021 12611.75 30.62 54532.53 88888.00 2016-01-21 12:43:53.125 021 12611.83 30.62 54532.55 88888.00 2016-01-21 12:43:53.250 021 12611.85 30.62 54532.60 88888.00 2016-01-21 12:43:53.375 021 12611.83 30.60 54532.55 88888.00 2016-01-21 12:43:53.500 021 12611.77 30.60 54532.57 88888.00 2016-01-21 12:43:53.625 021 12611.80 30.57 54532.57 88888.00 2016-01-21 12:43:53.750 021 12611.83 30.57 54532.55 88888.00 2016-01-21 12:43:53.875 021 12611.83 30.57 54532.55 88888.00 2016-01-21 12:43:54.000 021 12611.77 30.57 54532.55 88888.00 2016-01-21 12:43:54.125 021 12611.83 30.60 54532.60 88888.00 2016-01-21 12:43:54.250 021 12611.83 30.57 54532.62 88888.00 2016-01-21 12:43:54.375 021 12611.80 30.52 54532.60 88888.00 2016-01-21 12:43:54.500 021 12611.85 30.52 54532.57 88888.00 2016-01-21 12:43:54.625 021 12611.83 30.55 54532.60 88888.00 2016-01-21 12:43:54.750 021 12611.85 30.57 54532.62 88888.00 2016-01-21 12:43:54.875 021 12611.90 30.55 54532.60 88888.00 2016-01-21 12:43:55.000 021 12611.90 30.52 54532.60 88888.00 2016-01-21 12:43:55.125 021 12611.85 30.52 54532.65 88888.00 2016-01-21 12:43:55.250 021 12611.83 30.57 54532.62 88888.00 2016-01-21 12:43:55.375 021 12611.88 30.57 54532.65 88888.00 2016-01-21 12:43:55.500 021 12611.95 30.52 54532.62 88888.00 2016-01-21 12:43:55.625 021 12611.95 30.50 54532.65 88888.00 2016-01-21 12:43:55.750 021 12611.88 30.50 54532.65 88888.00 2016-01-21 12:43:55.875 021 12611.85 30.50 54532.65 88888.00 2016-01-21 12:43:56.000 021 12611.83 30.48 54532.62 88888.00 2016-01-21 12:43:56.125 021 12611.77 30.45 54532.68 88888.00 2016-01-21 12:43:56.250 021 12611.80 30.48 54532.68 88888.00 2016-01-21 12:43:56.375 021 12611.92 30.48 54532.68 88888.00 2016-01-21 12:43:56.500 021 12611.95 30.45 54532.65 88888.00 2016-01-21 12:43:56.625 021 12611.95 30.43 54532.68 88888.00 2016-01-21 12:43:56.750 021 12611.98 30.40 54532.70 88888.00 2016-01-21 12:43:56.875 021 12611.95 30.43 54532.72 88888.00 2016-01-21 12:43:57.000 021 12611.92 30.40 54532.70 88888.00 2016-01-21 12:43:57.125 021 12611.95 30.40 54532.68 88888.00 2016-01-21 12:43:57.250 021 12611.92 30.38 54532.70 88888.00 2016-01-21 12:43:57.375 021 12611.90 30.40 54532.70 88888.00 2016-01-21 12:43:57.500 021 12611.92 30.35 54532.72 88888.00 2016-01-21 12:43:57.625 021 12611.95 30.38 54532.75 88888.00 2016-01-21 12:43:57.750 021 12611.98 30.38 54532.75 88888.00 2016-01-21 12:43:57.875 021 12611.98 30.35 54532.72 88888.00 2016-01-21 12:43:58.000 021 12611.95 30.32 54532.70 88888.00 2016-01-21 12:43:58.125 021 12611.98 30.32 54532.72 88888.00 2016-01-21 12:43:58.250 021 12611.98 30.30 54532.72 88888.00 2016-01-21 12:43:58.375 021 12611.98 30.30 54532.72 88888.00 2016-01-21 12:43:58.500 021 12611.95 30.35 54532.75 88888.00 2016-01-21 12:43:58.625 021 12611.92 30.35 54532.75 88888.00 2016-01-21 12:43:58.750 021 12611.85 30.32 54532.75 88888.00 2016-01-21 12:43:58.875 021 12611.83 30.30 54532.75 88888.00 2016-01-21 12:43:59.000 021 12611.90 30.30 54532.72 88888.00 2016-01-21 12:43:59.125 021 12611.98 30.30 54532.75 88888.00 2016-01-21 12:43:59.250 021 12611.95 30.30 54532.78 88888.00 2016-01-21 12:43:59.375 021 12611.92 30.30 54532.78 88888.00 2016-01-21 12:43:59.500 021 12611.92 30.25 54532.75 88888.00 2016-01-21 12:43:59.625 021 12611.92 30.27 54532.78 88888.00 2016-01-21 12:43:59.750 021 12611.92 30.27 54532.78 88888.00 2016-01-21 12:43:59.875 021 12611.90 30.27 54532.78 88888.00 2016-01-21 12:44:00.000 021 12611.88 30.23 54532.75 88888.00 2016-01-21 12:44:00.125 021 12611.90 30.23 54532.78 88888.00 2016-01-21 12:44:00.250 021 12611.90 30.23 54532.80 88888.00 2016-01-21 12:44:00.375 021 12611.90 30.23 54532.80 88888.00 2016-01-21 12:44:00.500 021 12611.88 30.23 54532.78 88888.00 2016-01-21 12:44:00.625 021 12611.90 30.20 54532.80 88888.00 2016-01-21 12:44:00.750 021 12611.90 30.20 54532.82 88888.00 2016-01-21 12:44:00.875 021 12611.88 30.23 54532.85 88888.00 2016-01-21 12:44:01.000 021 12611.88 30.20 54532.85 88888.00 2016-01-21 12:44:01.125 021 12611.77 30.20 54532.88 88888.00 2016-01-21 12:44:01.250 021 12611.75 30.12 54532.88 88888.00 2016-01-21 12:44:01.375 021 12611.75 30.12 54532.85 88888.00 2016-01-21 12:44:01.500 021 12611.75 30.12 54532.88 88888.00 2016-01-21 12:44:01.625 021 12611.77 30.18 54532.88 88888.00 2016-01-21 12:44:01.750 021 12611.75 30.15 54532.88 88888.00 2016-01-21 12:44:01.875 021 12611.73 30.12 54532.88 88888.00 2016-01-21 12:44:02.000 021 12611.73 30.10 54532.85 88888.00 2016-01-21 12:44:02.125 021 12611.77 30.10 54532.88 88888.00 2016-01-21 12:44:02.250 021 12611.73 30.10 54532.88 88888.00 2016-01-21 12:44:02.375 021 12611.70 30.07 54532.90 88888.00 2016-01-21 12:44:02.500 021 12611.70 30.02 54532.90 88888.00 2016-01-21 12:44:02.625 021 12611.62 30.00 54532.90 88888.00 2016-01-21 12:44:02.750 021 12611.60 30.02 54532.93 88888.00 2016-01-21 12:44:02.875 021 12611.62 30.02 54532.95 88888.00 2016-01-21 12:44:03.000 021 12611.60 30.00 54532.93 88888.00 2016-01-21 12:44:03.125 021 12611.58 30.00 54532.95 88888.00 2016-01-21 12:44:03.250 021 12611.62 30.00 54532.95 88888.00 2016-01-21 12:44:03.375 021 12611.67 30.00 54532.95 88888.00 2016-01-21 12:44:03.500 021 12611.67 29.95 54532.95 88888.00 2016-01-21 12:44:03.625 021 12611.65 29.93 54532.97 88888.00 2016-01-21 12:44:03.750 021 12611.70 29.93 54532.97 88888.00 2016-01-21 12:44:03.875 021 12611.73 29.98 54533.00 88888.00 2016-01-21 12:44:04.000 021 12611.70 29.93 54533.03 88888.00 2016-01-21 12:44:04.125 021 12611.62 29.93 54533.00 88888.00 2016-01-21 12:44:04.250 021 12611.65 29.93 54533.03 88888.00 2016-01-21 12:44:04.375 021 12611.73 29.93 54533.03 88888.00 2016-01-21 12:44:04.500 021 12611.67 29.93 54533.03 88888.00 2016-01-21 12:44:04.625 021 12611.62 29.93 54533.07 88888.00 2016-01-21 12:44:04.750 021 12611.67 29.93 54533.05 88888.00 2016-01-21 12:44:04.875 021 12611.70 29.95 54533.07 88888.00 2016-01-21 12:44:05.000 021 12611.67 29.95 54533.05 88888.00 2016-01-21 12:44:05.125 021 12611.67 29.88 54533.10 88888.00 2016-01-21 12:44:05.250 021 12611.65 29.88 54533.10 88888.00 2016-01-21 12:44:05.375 021 12611.58 29.88 54533.12 88888.00 2016-01-21 12:44:05.500 021 12611.55 29.82 54533.07 88888.00 2016-01-21 12:44:05.625 021 12611.60 29.82 54533.10 88888.00 2016-01-21 12:44:05.750 021 12611.62 29.80 54533.12 88888.00 2016-01-21 12:44:05.875 021 12611.65 29.77 54533.12 88888.00 2016-01-21 12:44:06.000 021 12611.62 29.80 54533.15 88888.00 2016-01-21 12:44:06.125 021 12611.60 29.82 54533.18 88888.00 2016-01-21 12:44:06.250 021 12611.55 29.77 54533.15 88888.00 2016-01-21 12:44:06.375 021 12611.52 29.77 54533.15 88888.00 2016-01-21 12:44:06.500 021 12611.55 29.77 54533.15 88888.00 2016-01-21 12:44:06.625 021 12611.60 29.77 54533.18 88888.00 2016-01-21 12:44:06.750 021 12611.58 29.73 54533.18 88888.00 2016-01-21 12:44:06.875 021 12611.55 29.73 54533.18 88888.00 2016-01-21 12:44:07.000 021 12611.48 29.73 54533.20 88888.00 2016-01-21 12:44:07.125 021 12611.40 29.73 54533.22 88888.00 2016-01-21 12:44:07.250 021 12611.42 29.73 54533.18 88888.00 2016-01-21 12:44:07.375 021 12611.48 29.70 54533.18 88888.00 2016-01-21 12:44:07.500 021 12611.42 29.68 54533.20 88888.00 2016-01-21 12:44:07.625 021 12611.42 29.65 54533.20 88888.00 2016-01-21 12:44:07.750 021 12611.42 29.65 54533.20 88888.00 2016-01-21 12:44:07.875 021 12611.38 29.62 54533.22 88888.00 2016-01-21 12:44:08.000 021 12611.40 29.62 54533.22 88888.00 2016-01-21 12:44:08.125 021 12611.45 29.62 54533.25 88888.00 2016-01-21 12:44:08.250 021 12611.48 29.62 54533.25 88888.00 2016-01-21 12:44:08.375 021 12611.42 29.60 54533.25 88888.00 2016-01-21 12:44:08.500 021 12611.40 29.60 54533.25 88888.00 2016-01-21 12:44:08.625 021 12611.40 29.57 54533.25 88888.00 2016-01-21 12:44:08.750 021 12611.40 29.55 54533.25 88888.00 2016-01-21 12:44:08.875 021 12611.38 29.55 54533.25 88888.00 2016-01-21 12:44:09.000 021 12611.38 29.52 54533.25 88888.00 2016-01-21 12:44:09.125 021 12611.35 29.52 54533.28 88888.00 2016-01-21 12:44:09.250 021 12611.38 29.52 54533.32 88888.00 2016-01-21 12:44:09.375 021 12611.35 29.55 54533.30 88888.00 2016-01-21 12:44:09.500 021 12611.27 29.52 54533.30 88888.00 2016-01-21 12:44:09.625 021 12611.30 29.48 54533.32 88888.00 2016-01-21 12:44:09.750 021 12611.30 29.43 54533.32 88888.00 2016-01-21 12:44:09.875 021 12611.35 29.40 54533.32 88888.00 2016-01-21 12:44:10.000 021 12611.35 29.38 54533.30 88888.00 2016-01-21 12:44:10.125 021 12611.33 29.40 54533.32 88888.00 2016-01-21 12:44:10.250 021 12611.38 29.40 54533.35 88888.00 2016-01-21 12:44:10.375 021 12611.33 29.38 54533.35 88888.00 2016-01-21 12:44:10.500 021 12611.30 29.38 54533.40 88888.00 2016-01-21 12:44:10.625 021 12611.30 29.32 54533.38 88888.00 2016-01-21 12:44:10.750 021 12611.35 29.32 54533.35 88888.00 2016-01-21 12:44:10.875 021 12611.45 29.35 54533.38 88888.00 2016-01-21 12:44:11.000 021 12611.45 29.32 54533.38 88888.00 2016-01-21 12:44:11.125 021 12611.45 29.32 54533.40 88888.00 2016-01-21 12:44:11.250 021 12611.40 29.25 54533.40 88888.00 2016-01-21 12:44:11.375 021 12611.35 29.23 54533.40 88888.00 2016-01-21 12:44:11.500 021 12611.40 29.20 54533.40 88888.00 2016-01-21 12:44:11.625 021 12611.40 29.23 54533.38 88888.00 2016-01-21 12:44:11.750 021 12611.38 29.20 54533.40 88888.00 2016-01-21 12:44:11.875 021 12611.42 29.20 54533.40 88888.00 2016-01-21 12:44:12.000 021 12611.42 29.20 54533.43 88888.00 2016-01-21 12:44:12.125 021 12611.38 29.23 54533.45 88888.00 2016-01-21 12:44:12.250 021 12611.35 29.18 54533.47 88888.00 2016-01-21 12:44:12.375 021 12611.35 29.18 54533.45 88888.00 2016-01-21 12:44:12.500 021 12611.40 29.15 54533.45 88888.00 2016-01-21 12:44:12.625 021 12611.45 29.18 54533.47 88888.00 2016-01-21 12:44:12.750 021 12611.45 29.15 54533.47 88888.00 2016-01-21 12:44:12.875 021 12611.48 29.12 54533.45 88888.00 2016-01-21 12:44:13.000 021 12611.50 29.15 54533.47 88888.00 2016-01-21 12:44:13.125 021 12611.52 29.15 54533.47 88888.00 2016-01-21 12:44:13.250 021 12611.50 29.05 54533.47 88888.00 2016-01-21 12:44:13.375 021 12611.48 29.05 54533.45 88888.00 2016-01-21 12:44:13.500 021 12611.50 29.05 54533.47 88888.00 2016-01-21 12:44:13.625 021 12611.45 29.02 54533.50 88888.00 2016-01-21 12:44:13.750 021 12611.48 29.05 54533.50 88888.00 2016-01-21 12:44:13.875 021 12611.48 29.02 54533.53 88888.00 2016-01-21 12:44:14.000 021 12611.48 29.05 54533.53 88888.00 2016-01-21 12:44:14.125 021 12611.45 29.07 54533.53 88888.00 2016-01-21 12:44:14.250 021 12611.38 29.07 54533.53 88888.00 2016-01-21 12:44:14.375 021 12611.38 29.07 54533.53 88888.00 2016-01-21 12:44:14.500 021 12611.42 29.07 54533.53 88888.00 2016-01-21 12:44:14.625 021 12611.45 29.10 54533.55 88888.00 2016-01-21 12:44:14.750 021 12611.40 29.10 54533.55 88888.00 2016-01-21 12:44:14.875 021 12611.33 29.07 54533.55 88888.00 2016-01-21 12:44:15.000 021 12611.30 29.05 54533.55 88888.00 2016-01-21 12:44:15.125 021 12611.33 29.10 54533.57 88888.00 2016-01-21 12:44:15.250 021 12611.35 29.07 54533.60 88888.00 2016-01-21 12:44:15.375 021 12611.40 29.07 54533.57 88888.00 2016-01-21 12:44:15.500 021 12611.38 29.10 54533.60 88888.00 2016-01-21 12:44:15.625 021 12611.33 29.07 54533.60 88888.00 2016-01-21 12:44:15.750 021 12611.30 29.07 54533.60 88888.00 2016-01-21 12:44:15.875 021 12611.30 29.10 54533.57 88888.00 2016-01-21 12:44:16.000 021 12611.27 29.10 54533.57 88888.00 2016-01-21 12:44:16.125 021 12611.25 29.10 54533.57 88888.00 2016-01-21 12:44:16.250 021 12611.27 29.10 54533.60 88888.00 2016-01-21 12:44:16.375 021 12611.27 29.12 54533.60 88888.00 2016-01-21 12:44:16.500 021 12611.20 29.12 54533.60 88888.00 2016-01-21 12:44:16.625 021 12611.12 29.15 54533.60 88888.00 2016-01-21 12:44:16.750 021 12611.12 29.12 54533.62 88888.00 2016-01-21 12:44:16.875 021 12611.15 29.12 54533.62 88888.00 2016-01-21 12:44:17.000 021 12611.12 29.12 54533.62 88888.00 2016-01-21 12:44:17.125 021 12611.08 29.10 54533.65 88888.00 2016-01-21 12:44:17.250 021 12611.00 29.07 54533.65 88888.00 2016-01-21 12:44:17.375 021 12611.08 29.07 54533.65 88888.00 2016-01-21 12:44:17.500 021 12611.10 29.10 54533.68 88888.00 2016-01-21 12:44:17.625 021 12611.10 29.10 54533.68 88888.00 2016-01-21 12:44:17.750 021 12611.05 29.10 54533.70 88888.00 2016-01-21 12:44:17.875 021 12611.02 29.07 54533.70 88888.00 2016-01-21 12:44:18.000 021 12611.05 29.02 54533.70 88888.00 2016-01-21 12:44:18.125 021 12611.02 29.07 54533.70 88888.00 2016-01-21 12:44:18.250 021 12610.98 29.10 54533.72 88888.00 2016-01-21 12:44:18.375 021 12610.90 29.10 54533.72 88888.00 2016-01-21 12:44:18.500 021 12610.90 29.10 54533.70 88888.00 2016-01-21 12:44:18.625 021 12610.95 29.07 54533.70 88888.00 2016-01-21 12:44:18.750 021 12610.90 29.07 54533.68 88888.00 2016-01-21 12:44:18.875 021 12610.92 29.05 54533.72 88888.00 2016-01-21 12:44:19.000 021 12610.95 29.00 54533.72 88888.00 2016-01-21 12:44:19.125 021 12610.92 29.05 54533.70 88888.00 2016-01-21 12:44:19.250 021 12610.88 29.00 54533.75 88888.00 2016-01-21 12:44:19.375 021 12610.92 29.02 54533.75 88888.00 2016-01-21 12:44:19.500 021 12610.90 29.05 54533.78 88888.00 2016-01-21 12:44:19.625 021 12610.83 29.02 54533.78 88888.00 2016-01-21 12:44:19.750 021 12610.80 29.02 54533.82 88888.00 2016-01-21 12:44:19.875 021 12610.85 29.02 54533.80 88888.00 2016-01-21 12:44:20.000 021 12610.88 28.98 54533.80 88888.00 2016-01-21 12:44:20.125 021 12610.85 28.98 54533.80 88888.00 2016-01-21 12:44:20.250 021 12610.75 28.98 54533.82 88888.00 2016-01-21 12:44:20.375 021 12610.77 28.98 54533.82 88888.00 2016-01-21 12:44:20.500 021 12610.83 28.95 54533.82 88888.00 2016-01-21 12:44:20.625 021 12610.83 28.98 54533.82 88888.00 2016-01-21 12:44:20.750 021 12610.80 28.95 54533.82 88888.00 2016-01-21 12:44:20.875 021 12610.77 28.98 54533.82 88888.00 2016-01-21 12:44:21.000 021 12610.75 28.98 54533.82 88888.00 2016-01-21 12:44:21.125 021 12610.75 28.98 54533.88 88888.00 2016-01-21 12:44:21.250 021 12610.75 28.95 54533.90 88888.00 2016-01-21 12:44:21.375 021 12610.83 28.95 54533.90 88888.00 2016-01-21 12:44:21.500 021 12610.80 28.93 54533.88 88888.00 2016-01-21 12:44:21.625 021 12610.77 28.93 54533.90 88888.00 2016-01-21 12:44:21.750 021 12610.73 28.90 54533.90 88888.00 2016-01-21 12:44:21.875 021 12610.75 28.88 54533.88 88888.00 2016-01-21 12:44:22.000 021 12610.73 28.88 54533.90 88888.00 2016-01-21 12:44:22.125 021 12610.73 28.90 54533.93 88888.00 2016-01-21 12:44:22.250 021 12610.73 28.90 54533.95 88888.00 2016-01-21 12:44:22.375 021 12610.73 28.90 54533.97 88888.00 2016-01-21 12:44:22.500 021 12610.70 28.88 54533.95 88888.00 2016-01-21 12:44:22.625 021 12610.67 28.88 54533.93 88888.00 2016-01-21 12:44:22.750 021 12610.77 28.88 54533.95 88888.00 2016-01-21 12:44:22.875 021 12610.85 28.88 54533.93 88888.00 2016-01-21 12:44:23.000 021 12610.77 28.82 54533.93 88888.00 2016-01-21 12:44:23.125 021 12610.75 28.85 54533.93 88888.00 2016-01-21 12:44:23.250 021 12610.70 28.88 54533.93 88888.00 2016-01-21 12:44:23.375 021 12610.73 28.88 54533.97 88888.00 2016-01-21 12:44:23.500 021 12610.65 28.88 54533.97 88888.00 2016-01-21 12:44:23.625 021 12610.62 28.85 54533.95 88888.00 2016-01-21 12:44:23.750 021 12610.67 28.85 54533.95 88888.00 2016-01-21 12:44:23.875 021 12610.62 28.88 54533.97 88888.00 2016-01-21 12:44:24.000 021 12610.58 28.88 54533.97 88888.00 2016-01-21 12:44:24.125 021 12610.55 28.90 54533.95 88888.00 2016-01-21 12:44:24.250 021 12610.52 28.88 54534.00 88888.00 2016-01-21 12:44:24.375 021 12610.55 28.88 54533.97 88888.00 2016-01-21 12:44:24.500 021 12610.50 28.88 54533.97 88888.00 2016-01-21 12:44:24.625 021 12610.50 28.88 54534.00 88888.00 2016-01-21 12:44:24.750 021 12610.50 28.88 54534.00 88888.00 2016-01-21 12:44:24.875 021 12610.50 28.90 54534.00 88888.00 2016-01-21 12:44:25.000 021 12610.48 28.88 54534.00 88888.00 2016-01-21 12:44:25.125 021 12610.45 28.88 54534.03 88888.00 2016-01-21 12:44:25.250 021 12610.42 28.88 54534.00 88888.00 2016-01-21 12:44:25.375 021 12610.48 28.90 54534.03 88888.00 2016-01-21 12:44:25.500 021 12610.45 28.95 54534.00 88888.00 2016-01-21 12:44:25.625 021 12610.45 28.98 54534.05 88888.00 2016-01-21 12:44:25.750 021 12610.42 28.93 54534.05 88888.00 2016-01-21 12:44:25.875 021 12610.40 28.93 54534.05 88888.00 2016-01-21 12:44:26.000 021 12610.40 28.93 54534.07 88888.00 2016-01-21 12:44:26.125 021 12610.40 28.90 54534.07 88888.00 2016-01-21 12:44:26.250 021 12610.42 28.95 54534.12 88888.00 2016-01-21 12:44:26.375 021 12610.42 28.93 54534.10 88888.00 2016-01-21 12:44:26.500 021 12610.40 28.93 54534.10 88888.00 2016-01-21 12:44:26.625 021 12610.42 28.93 54534.10 88888.00 2016-01-21 12:44:26.750 021 12610.50 28.95 54534.10 88888.00 2016-01-21 12:44:26.875 021 12610.48 28.93 54534.10 88888.00 2016-01-21 12:44:27.000 021 12610.40 28.90 54534.07 88888.00 2016-01-21 12:44:27.125 021 12610.42 28.95 54534.10 88888.00 2016-01-21 12:44:27.250 021 12610.50 28.98 54534.15 88888.00 2016-01-21 12:44:27.375 021 12610.55 28.95 54534.12 88888.00 2016-01-21 12:44:27.500 021 12610.55 28.95 54534.12 88888.00 2016-01-21 12:44:27.625 021 12610.58 28.95 54534.15 88888.00 2016-01-21 12:44:27.750 021 12610.55 28.95 54534.15 88888.00 2016-01-21 12:44:27.875 021 12610.50 28.95 54534.15 88888.00 2016-01-21 12:44:28.000 021 12610.52 28.95 54534.12 88888.00 2016-01-21 12:44:28.125 021 12610.52 28.95 54534.15 88888.00 2016-01-21 12:44:28.250 021 12610.40 28.93 54534.15 88888.00 2016-01-21 12:44:28.375 021 12610.40 28.95 54534.15 88888.00 2016-01-21 12:44:28.500 021 12610.48 28.95 54534.12 88888.00 2016-01-21 12:44:28.625 021 12610.55 28.95 54534.12 88888.00 2016-01-21 12:44:28.750 021 12610.58 28.98 54534.15 88888.00 2016-01-21 12:44:28.875 021 12610.55 29.00 54534.15 88888.00 2016-01-21 12:44:29.000 021 12610.50 29.00 54534.15 88888.00 2016-01-21 12:44:29.125 021 12610.48 28.98 54534.15 88888.00 2016-01-21 12:44:29.250 021 12610.50 28.95 54534.20 88888.00 2016-01-21 12:44:29.375 021 12610.52 28.95 54534.20 88888.00 2016-01-21 12:44:29.500 021 12610.55 28.98 54534.18 88888.00 2016-01-21 12:44:29.625 021 12610.60 29.02 54534.20 88888.00 2016-01-21 12:44:29.750 021 12610.58 29.00 54534.20 88888.00 2016-01-21 12:44:29.875 021 12610.55 29.00 54534.20 88888.00 2016-01-21 12:44:30.000 021 12610.50 28.98 54534.18 88888.00 2016-01-21 12:44:30.125 021 12610.42 29.00 54534.22 88888.00 2016-01-21 12:44:30.250 021 12610.42 29.05 54534.22 88888.00 2016-01-21 12:44:30.375 021 12610.42 29.05 54534.22 88888.00 2016-01-21 12:44:30.500 021 12610.45 29.05 54534.20 88888.00 2016-01-21 12:44:30.625 021 12610.40 29.05 54534.22 88888.00 2016-01-21 12:44:30.750 021 12610.40 29.07 54534.22 88888.00 2016-01-21 12:44:30.875 021 12610.42 29.10 54534.20 88888.00 2016-01-21 12:44:31.000 021 12610.45 29.10 54534.20 88888.00 2016-01-21 12:44:31.125 021 12610.45 29.07 54534.22 88888.00 2016-01-21 12:44:31.250 021 12610.40 29.10 54534.25 88888.00 2016-01-21 12:44:31.375 021 12610.42 29.12 54534.25 88888.00 2016-01-21 12:44:31.500 021 12610.42 29.15 54534.25 88888.00 2016-01-21 12:44:31.625 021 12610.38 29.15 54534.25 88888.00 2016-01-21 12:44:31.750 021 12610.35 29.12 54534.22 88888.00 2016-01-21 12:44:31.875 021 12610.38 29.18 54534.22 88888.00 2016-01-21 12:44:32.000 021 12610.33 29.15 54534.22 88888.00 2016-01-21 12:44:32.125 021 12610.33 29.12 54534.25 88888.00 2016-01-21 12:44:32.250 021 12610.30 29.15 54534.28 88888.00 2016-01-21 12:44:32.375 021 12610.25 29.15 54534.28 88888.00 2016-01-21 12:44:32.500 021 12610.20 29.18 54534.30 88888.00 2016-01-21 12:44:32.625 021 12610.27 29.18 54534.30 88888.00 2016-01-21 12:44:32.750 021 12610.33 29.18 54534.28 88888.00 2016-01-21 12:44:32.875 021 12610.35 29.15 54534.30 88888.00 2016-01-21 12:44:33.000 021 12610.33 29.12 54534.28 88888.00 2016-01-21 12:44:33.125 021 12610.38 29.12 54534.28 88888.00 2016-01-21 12:44:33.250 021 12610.35 29.12 54534.28 88888.00 2016-01-21 12:44:33.375 021 12610.33 29.15 54534.30 88888.00 2016-01-21 12:44:33.500 021 12610.25 29.15 54534.30 88888.00 2016-01-21 12:44:33.625 021 12610.20 29.18 54534.32 88888.00 2016-01-21 12:44:33.750 021 12610.20 29.18 54534.30 88888.00 2016-01-21 12:44:33.875 021 12610.25 29.20 54534.32 88888.00 2016-01-21 12:44:34.000 021 12610.27 29.18 54534.32 88888.00 2016-01-21 12:44:34.125 021 12610.20 29.18 54534.32 88888.00 2016-01-21 12:44:34.250 021 12610.12 29.18 54534.32 88888.00 2016-01-21 12:44:34.375 021 12610.17 29.18 54534.35 88888.00 2016-01-21 12:44:34.500 021 12610.17 29.12 54534.35 88888.00 2016-01-21 12:44:34.625 021 12610.12 29.12 54534.38 88888.00 2016-01-21 12:44:34.750 021 12610.12 29.12 54534.35 88888.00 2016-01-21 12:44:34.875 021 12610.17 29.12 54534.35 88888.00 2016-01-21 12:44:35.000 021 12610.20 29.12 54534.32 88888.00 2016-01-21 12:44:35.125 021 12610.17 29.12 54534.35 88888.00 2016-01-21 12:44:35.250 021 12610.15 29.10 54534.35 88888.00 2016-01-21 12:44:35.375 021 12610.12 29.12 54534.38 88888.00 2016-01-21 12:44:35.500 021 12610.08 29.10 54534.35 88888.00 2016-01-21 12:44:35.625 021 12610.10 29.10 54534.35 88888.00 2016-01-21 12:44:35.750 021 12610.10 29.07 54534.35 88888.00 2016-01-21 12:44:35.875 021 12610.08 29.07 54534.38 88888.00 2016-01-21 12:44:36.000 021 12610.05 29.05 54534.38 88888.00 2016-01-21 12:44:36.125 021 12610.02 29.07 54534.40 88888.00 2016-01-21 12:44:36.250 021 12609.98 29.07 54534.40 88888.00 2016-01-21 12:44:36.375 021 12610.05 29.05 54534.43 88888.00 2016-01-21 12:44:36.500 021 12610.10 29.05 54534.40 88888.00 2016-01-21 12:44:36.625 021 12610.12 29.05 54534.40 88888.00 2016-01-21 12:44:36.750 021 12610.12 29.02 54534.40 88888.00 2016-01-21 12:44:36.875 021 12610.10 29.02 54534.40 88888.00 2016-01-21 12:44:37.000 021 12610.10 29.00 54534.40 88888.00 2016-01-21 12:44:37.125 021 12610.10 28.98 54534.40 88888.00 2016-01-21 12:44:37.250 021 12610.08 28.95 54534.40 88888.00 2016-01-21 12:44:37.375 021 12610.10 28.98 54534.40 88888.00 2016-01-21 12:44:37.500 021 12610.15 29.02 54534.43 88888.00 2016-01-21 12:44:37.625 021 12610.12 29.02 54534.43 88888.00 2016-01-21 12:44:37.750 021 12610.10 29.00 54534.43 88888.00 2016-01-21 12:44:37.875 021 12610.15 28.95 54534.43 88888.00 2016-01-21 12:44:38.000 021 12610.17 28.95 54534.40 88888.00 2016-01-21 12:44:38.125 021 12610.15 28.98 54534.43 88888.00 2016-01-21 12:44:38.250 021 12610.17 28.93 54534.45 88888.00 2016-01-21 12:44:38.375 021 12610.25 28.95 54534.43 88888.00 2016-01-21 12:44:38.500 021 12610.23 28.95 54534.43 88888.00 2016-01-21 12:44:38.625 021 12610.17 28.93 54534.45 88888.00 2016-01-21 12:44:38.750 021 12610.17 28.93 54534.45 88888.00 2016-01-21 12:44:38.875 021 12610.23 28.93 54534.47 88888.00 2016-01-21 12:44:39.000 021 12610.27 28.90 54534.43 88888.00 2016-01-21 12:44:39.125 021 12610.27 28.90 54534.43 88888.00 2016-01-21 12:44:39.250 021 12610.33 28.88 54534.45 88888.00 2016-01-21 12:44:39.375 021 12610.30 28.90 54534.43 88888.00 2016-01-21 12:44:39.500 021 12610.25 28.90 54534.45 88888.00 2016-01-21 12:44:39.625 021 12610.30 28.90 54534.45 88888.00 2016-01-21 12:44:39.750 021 12610.30 28.88 54534.45 88888.00 2016-01-21 12:44:39.875 021 12610.27 28.88 54534.45 88888.00 2016-01-21 12:44:40.000 021 12610.30 28.82 54534.47 88888.00 2016-01-21 12:44:40.125 021 12610.33 28.85 54534.47 88888.00 2016-01-21 12:44:40.250 021 12610.35 28.80 54534.47 88888.00 2016-01-21 12:44:40.375 021 12610.38 28.82 54534.50 88888.00 2016-01-21 12:44:40.500 021 12610.30 28.82 54534.47 88888.00 2016-01-21 12:44:40.625 021 12610.25 28.80 54534.47 88888.00 2016-01-21 12:44:40.750 021 12610.27 28.77 54534.47 88888.00 2016-01-21 12:44:40.875 021 12610.30 28.77 54534.45 88888.00 2016-01-21 12:44:41.000 021 12610.30 28.77 54534.47 88888.00 2016-01-21 12:44:41.125 021 12610.33 28.77 54534.47 88888.00 2016-01-21 12:44:41.250 021 12610.33 28.75 54534.47 88888.00 2016-01-21 12:44:41.375 021 12610.27 28.77 54534.50 88888.00 2016-01-21 12:44:41.500 021 12610.25 28.80 54534.50 88888.00 2016-01-21 12:44:41.625 021 12610.23 28.77 54534.50 88888.00 2016-01-21 12:44:41.750 021 12610.23 28.77 54534.50 88888.00 2016-01-21 12:44:41.875 021 12610.23 28.75 54534.47 88888.00 2016-01-21 12:44:42.000 021 12610.23 28.75 54534.45 88888.00 2016-01-21 12:44:42.125 021 12610.17 28.73 54534.47 88888.00 2016-01-21 12:44:42.250 021 12610.20 28.70 54534.53 88888.00 2016-01-21 12:44:42.375 021 12610.20 28.68 54534.53 88888.00 2016-01-21 12:44:42.500 021 12610.23 28.70 54534.53 88888.00 2016-01-21 12:44:42.625 021 12610.25 28.73 54534.50 88888.00 2016-01-21 12:44:42.750 021 12610.33 28.75 54534.53 88888.00 2016-01-21 12:44:42.875 021 12610.30 28.75 54534.50 88888.00 2016-01-21 12:44:43.000 021 12610.25 28.73 54534.50 88888.00 2016-01-21 12:44:43.125 021 12610.20 28.73 54534.53 88888.00 2016-01-21 12:44:43.250 021 12610.15 28.68 54534.50 88888.00 2016-01-21 12:44:43.375 021 12610.23 28.70 54534.53 88888.00 2016-01-21 12:44:43.500 021 12610.27 28.73 54534.55 88888.00 2016-01-21 12:44:43.625 021 12610.30 28.70 54534.55 88888.00 2016-01-21 12:44:43.750 021 12610.23 28.68 54534.55 88888.00 2016-01-21 12:44:43.875 021 12610.15 28.70 54534.55 88888.00 2016-01-21 12:44:44.000 021 12610.17 28.70 54534.55 88888.00 2016-01-21 12:44:44.125 021 12610.15 28.73 54534.57 88888.00 2016-01-21 12:44:44.250 021 12610.15 28.73 54534.60 88888.00 2016-01-21 12:44:44.375 021 12610.15 28.73 54534.57 88888.00 2016-01-21 12:44:44.500 021 12610.15 28.70 54534.57 88888.00 2016-01-21 12:44:44.625 021 12610.12 28.73 54534.60 88888.00 2016-01-21 12:44:44.750 021 12610.12 28.73 54534.57 88888.00 2016-01-21 12:44:44.875 021 12610.12 28.73 54534.60 88888.00 2016-01-21 12:44:45.000 021 12610.10 28.73 54534.62 88888.00 2016-01-21 12:44:45.125 021 12610.05 28.73 54534.62 88888.00 2016-01-21 12:44:45.250 021 12610.02 28.70 54534.62 88888.00 2016-01-21 12:44:45.375 021 12610.08 28.73 54534.62 88888.00 2016-01-21 12:44:45.500 021 12610.15 28.73 54534.60 88888.00 2016-01-21 12:44:45.625 021 12610.17 28.73 54534.62 88888.00 2016-01-21 12:44:45.750 021 12610.15 28.70 54534.62 88888.00 2016-01-21 12:44:45.875 021 12610.08 28.68 54534.62 88888.00 2016-01-21 12:44:46.000 021 12610.02 28.68 54534.62 88888.00 2016-01-21 12:44:46.125 021 12610.08 28.65 54534.65 88888.00 2016-01-21 12:44:46.250 021 12610.17 28.65 54534.65 88888.00 2016-01-21 12:44:46.375 021 12610.12 28.68 54534.65 88888.00 2016-01-21 12:44:46.500 021 12610.05 28.68 54534.65 88888.00 2016-01-21 12:44:46.625 021 12610.00 28.68 54534.65 88888.00 2016-01-21 12:44:46.750 021 12610.00 28.62 54534.65 88888.00 2016-01-21 12:44:46.875 021 12610.02 28.62 54534.62 88888.00 2016-01-21 12:44:47.000 021 12610.08 28.65 54534.65 88888.00 2016-01-21 12:44:47.125 021 12610.12 28.65 54534.65 88888.00 2016-01-21 12:44:47.250 021 12610.08 28.60 54534.65 88888.00 2016-01-21 12:44:47.375 021 12610.12 28.60 54534.65 88888.00 2016-01-21 12:44:47.500 021 12610.10 28.60 54534.70 88888.00 2016-01-21 12:44:47.625 021 12610.08 28.62 54534.70 88888.00 2016-01-21 12:44:47.750 021 12610.05 28.65 54534.70 88888.00 2016-01-21 12:44:47.875 021 12610.10 28.62 54534.70 88888.00 2016-01-21 12:44:48.000 021 12610.05 28.62 54534.68 88888.00 2016-01-21 12:44:48.125 021 12609.98 28.62 54534.70 88888.00 2016-01-21 12:44:48.250 021 12609.95 28.62 54534.75 88888.00 2016-01-21 12:44:48.375 021 12609.92 28.62 54534.75 88888.00 2016-01-21 12:44:48.500 021 12609.98 28.62 54534.72 88888.00 2016-01-21 12:44:48.625 021 12610.00 28.65 54534.75 88888.00 2016-01-21 12:44:48.750 021 12610.00 28.65 54534.75 88888.00 2016-01-21 12:44:48.875 021 12609.95 28.60 54534.75 88888.00 2016-01-21 12:44:49.000 021 12609.95 28.57 54534.72 88888.00 2016-01-21 12:44:49.125 021 12610.00 28.60 54534.72 88888.00 2016-01-21 12:44:49.250 021 12609.98 28.55 54534.70 88888.00 2016-01-21 12:44:49.375 021 12609.95 28.55 54534.72 88888.00 2016-01-21 12:44:49.500 021 12609.92 28.55 54534.75 88888.00 2016-01-21 12:44:49.625 021 12609.88 28.52 54534.75 88888.00 2016-01-21 12:44:49.750 021 12609.83 28.55 54534.75 88888.00 2016-01-21 12:44:49.875 021 12609.80 28.55 54534.75 88888.00 2016-01-21 12:44:50.000 021 12609.83 28.55 54534.75 88888.00 2016-01-21 12:44:50.125 021 12609.85 28.60 54534.75 88888.00 2016-01-21 12:44:50.250 021 12609.77 28.62 54534.78 88888.00 2016-01-21 12:44:50.375 021 12609.73 28.55 54534.80 88888.00 2016-01-21 12:44:50.500 021 12609.77 28.57 54534.80 88888.00 2016-01-21 12:44:50.625 021 12609.77 28.57 54534.82 88888.00 2016-01-21 12:44:50.750 021 12609.75 28.57 54534.82 88888.00 2016-01-21 12:44:50.875 021 12609.70 28.57 54534.82 88888.00 2016-01-21 12:44:51.000 021 12609.65 28.55 54534.82 88888.00 2016-01-21 12:44:51.125 021 12609.62 28.57 54534.82 88888.00 2016-01-21 12:44:51.250 021 12609.58 28.55 54534.85 88888.00 2016-01-21 12:44:51.375 021 12609.58 28.55 54534.82 88888.00 2016-01-21 12:44:51.500 021 12609.67 28.55 54534.85 88888.00 2016-01-21 12:44:51.625 021 12609.73 28.55 54534.85 88888.00 2016-01-21 12:44:51.750 021 12609.70 28.52 54534.88 88888.00 2016-01-21 12:44:51.875 021 12609.62 28.48 54534.85 88888.00 2016-01-21 12:44:52.000 021 12609.65 28.45 54534.85 88888.00 2016-01-21 12:44:52.125 021 12609.65 28.45 54534.88 88888.00 2016-01-21 12:44:52.250 021 12609.65 28.48 54534.90 88888.00 2016-01-21 12:44:52.375 021 12609.65 28.50 54534.90 88888.00 2016-01-21 12:44:52.500 021 12609.65 28.50 54534.90 88888.00 2016-01-21 12:44:52.625 021 12609.62 28.45 54534.88 88888.00 2016-01-21 12:44:52.750 021 12609.62 28.45 54534.88 88888.00 2016-01-21 12:44:52.875 021 12609.62 28.43 54534.90 88888.00 2016-01-21 12:44:53.000 021 12609.65 28.48 54534.93 88888.00 2016-01-21 12:44:53.125 021 12609.67 28.50 54534.95 88888.00 2016-01-21 12:44:53.250 021 12609.65 28.48 54534.97 88888.00 2016-01-21 12:44:53.375 021 12609.60 28.48 54534.95 88888.00 2016-01-21 12:44:53.500 021 12609.55 28.48 54534.95 88888.00 2016-01-21 12:44:53.625 021 12609.60 28.45 54534.95 88888.00 2016-01-21 12:44:53.750 021 12609.67 28.45 54534.95 88888.00 2016-01-21 12:44:53.875 021 12609.70 28.48 54534.95 88888.00 2016-01-21 12:44:54.000 021 12609.60 28.48 54534.93 88888.00 2016-01-21 12:44:54.125 021 12609.58 28.48 54534.97 88888.00 2016-01-21 12:44:54.250 021 12609.48 28.48 54534.97 88888.00 2016-01-21 12:44:54.375 021 12609.48 28.50 54534.95 88888.00 2016-01-21 12:44:54.500 021 12609.50 28.50 54534.93 88888.00 2016-01-21 12:44:54.625 021 12609.52 28.48 54534.93 88888.00 2016-01-21 12:44:54.750 021 12609.50 28.50 54534.93 88888.00 2016-01-21 12:44:54.875 021 12609.45 28.50 54534.95 88888.00 2016-01-21 12:44:55.000 021 12609.42 28.52 54534.95 88888.00 2016-01-21 12:44:55.125 021 12609.42 28.52 54534.97 88888.00 2016-01-21 12:44:55.250 021 12609.38 28.50 54535.00 88888.00 2016-01-21 12:44:55.375 021 12609.38 28.52 54534.97 88888.00 2016-01-21 12:44:55.500 021 12609.40 28.52 54534.97 88888.00 2016-01-21 12:44:55.625 021 12609.35 28.50 54535.00 88888.00 2016-01-21 12:44:55.750 021 12609.33 28.48 54535.00 88888.00 2016-01-21 12:44:55.875 021 12609.30 28.48 54535.00 88888.00 2016-01-21 12:44:56.000 021 12609.40 28.52 54535.00 88888.00 2016-01-21 12:44:56.125 021 12609.45 28.55 54535.05 88888.00 2016-01-21 12:44:56.250 021 12609.40 28.50 54535.05 88888.00 2016-01-21 12:44:56.375 021 12609.40 28.50 54535.05 88888.00 2016-01-21 12:44:56.500 021 12609.42 28.50 54535.03 88888.00 2016-01-21 12:44:56.625 021 12609.35 28.50 54535.05 88888.00 2016-01-21 12:44:56.750 021 12609.23 28.52 54535.05 88888.00 2016-01-21 12:44:56.875 021 12609.25 28.50 54535.03 88888.00 2016-01-21 12:44:57.000 021 12609.25 28.50 54535.05 88888.00 2016-01-21 12:44:57.125 021 12609.23 28.45 54535.05 88888.00 2016-01-21 12:44:57.250 021 12609.15 28.43 54535.05 88888.00 2016-01-21 12:44:57.375 021 12609.17 28.45 54535.05 88888.00 2016-01-21 12:44:57.500 021 12609.20 28.45 54535.05 88888.00 2016-01-21 12:44:57.625 021 12609.17 28.45 54535.03 88888.00 2016-01-21 12:44:57.750 021 12609.08 28.45 54535.05 88888.00 2016-01-21 12:44:57.875 021 12609.05 28.45 54535.05 88888.00 2016-01-21 12:44:58.000 021 12609.08 28.43 54535.05 88888.00 2016-01-21 12:44:58.125 021 12609.08 28.40 54535.07 88888.00 2016-01-21 12:44:58.250 021 12609.08 28.40 54535.10 88888.00 2016-01-21 12:44:58.375 021 12609.05 28.40 54535.07 88888.00 2016-01-21 12:44:58.500 021 12609.00 28.35 54535.10 88888.00 2016-01-21 12:44:58.625 021 12608.95 28.38 54535.12 88888.00 2016-01-21 12:44:58.750 021 12608.98 28.38 54535.12 88888.00 2016-01-21 12:44:58.875 021 12608.98 28.32 54535.15 88888.00 2016-01-21 12:44:59.000 021 12608.90 28.30 54535.12 88888.00 2016-01-21 12:44:59.125 021 12608.85 28.30 54535.15 88888.00 2016-01-21 12:44:59.250 021 12608.85 28.27 54535.15 88888.00 2016-01-21 12:44:59.375 021 12608.85 28.30 54535.15 88888.00 2016-01-21 12:44:59.500 021 12608.83 28.30 54535.15 88888.00 2016-01-21 12:44:59.625 021 12608.85 28.30 54535.12 88888.00 2016-01-21 12:44:59.750 021 12608.83 28.25 54535.12 88888.00 2016-01-21 12:44:59.875 021 12608.80 28.25 54535.15 88888.00 2016-01-21 12:45:00.000 021 12608.80 28.23 54535.15 88888.00 2016-01-21 12:45:00.125 021 12608.83 28.23 54535.18 88888.00 2016-01-21 12:45:00.250 021 12608.83 28.23 54535.20 88888.00 2016-01-21 12:45:00.375 021 12608.80 28.27 54535.20 88888.00 2016-01-21 12:45:00.500 021 12608.83 28.30 54535.20 88888.00 2016-01-21 12:45:00.625 021 12608.80 28.25 54535.20 88888.00 2016-01-21 12:45:00.750 021 12608.77 28.23 54535.22 88888.00 2016-01-21 12:45:00.875 021 12608.70 28.20 54535.25 88888.00 2016-01-21 12:45:01.000 021 12608.65 28.18 54535.25 88888.00 2016-01-21 12:45:01.125 021 12608.65 28.15 54535.22 88888.00 2016-01-21 12:45:01.250 021 12608.67 28.18 54535.25 88888.00 2016-01-21 12:45:01.375 021 12608.67 28.18 54535.25 88888.00 2016-01-21 12:45:01.500 021 12608.65 28.18 54535.25 88888.00 2016-01-21 12:45:01.625 021 12608.67 28.15 54535.28 88888.00 2016-01-21 12:45:01.750 021 12608.67 28.12 54535.28 88888.00 2016-01-21 12:45:01.875 021 12608.65 28.10 54535.28 88888.00 2016-01-21 12:45:02.000 021 12608.62 28.10 54535.28 88888.00 2016-01-21 12:45:02.125 021 12608.58 28.07 54535.30 88888.00 2016-01-21 12:45:02.250 021 12608.50 28.02 54535.28 88888.00 2016-01-21 12:45:02.375 021 12608.50 28.02 54535.32 88888.00 2016-01-21 12:45:02.500 021 12608.52 28.07 54535.35 88888.00 2016-01-21 12:45:02.625 021 12608.55 28.07 54535.32 88888.00 2016-01-21 12:45:02.750 021 12608.42 28.05 54535.32 88888.00 2016-01-21 12:45:02.875 021 12608.38 28.02 54535.35 88888.00 2016-01-21 12:45:03.000 021 12608.38 28.00 54535.32 88888.00 2016-01-21 12:45:03.125 021 12608.35 28.00 54535.35 88888.00 2016-01-21 12:45:03.250 021 12608.30 27.98 54535.38 88888.00 2016-01-21 12:45:03.375 021 12608.23 27.98 54535.35 88888.00 2016-01-21 12:45:03.500 021 12608.15 27.95 54535.32 88888.00 2016-01-21 12:45:03.625 021 12608.17 27.95 54535.35 88888.00 2016-01-21 12:45:03.750 021 12608.15 27.95 54535.35 88888.00 2016-01-21 12:45:03.875 021 12608.12 27.93 54535.32 88888.00 2016-01-21 12:45:04.000 021 12608.15 27.93 54535.35 88888.00 2016-01-21 12:45:04.125 021 12608.20 27.90 54535.35 88888.00 2016-01-21 12:45:04.250 021 12608.20 27.90 54535.38 88888.00 2016-01-21 12:45:04.375 021 12608.15 27.90 54535.40 88888.00 2016-01-21 12:45:04.500 021 12608.08 27.88 54535.43 88888.00 2016-01-21 12:45:04.625 021 12608.08 27.88 54535.43 88888.00 2016-01-21 12:45:04.750 021 12608.10 27.88 54535.40 88888.00 2016-01-21 12:45:04.875 021 12608.10 27.88 54535.43 88888.00 2016-01-21 12:45:05.000 021 12608.05 27.85 54535.43 88888.00 2016-01-21 12:45:05.125 021 12608.00 27.85 54535.47 88888.00 2016-01-21 12:45:05.250 021 12608.00 27.82 54535.45 88888.00 2016-01-21 12:45:05.375 021 12608.02 27.82 54535.47 88888.00 2016-01-21 12:45:05.500 021 12607.92 27.80 54535.45 88888.00 2016-01-21 12:45:05.625 021 12607.85 27.82 54535.45 88888.00 2016-01-21 12:45:05.750 021 12607.88 27.80 54535.47 88888.00 2016-01-21 12:45:05.875 021 12607.83 27.80 54535.47 88888.00 2016-01-21 12:45:06.000 021 12607.77 27.77 54535.47 88888.00 2016-01-21 12:45:06.125 021 12607.85 27.77 54535.47 88888.00 2016-01-21 12:45:06.250 021 12607.85 27.75 54535.50 88888.00 2016-01-21 12:45:06.375 021 12607.80 27.75 54535.53 88888.00 2016-01-21 12:45:06.500 021 12607.75 27.73 54535.53 88888.00 2016-01-21 12:45:06.625 021 12607.75 27.73 54535.50 88888.00 2016-01-21 12:45:06.750 021 12607.70 27.73 54535.53 88888.00 2016-01-21 12:45:06.875 021 12607.65 27.70 54535.47 88888.00 2016-01-21 12:45:07.000 021 12607.58 27.68 54535.50 88888.00 2016-01-21 12:45:07.125 021 12607.45 27.68 54535.53 88888.00 2016-01-21 12:45:07.250 021 12607.45 27.65 54535.53 88888.00 2016-01-21 12:45:07.375 021 12607.50 27.65 54535.53 88888.00 2016-01-21 12:45:07.500 021 12607.40 27.65 54535.53 88888.00 2016-01-21 12:45:07.625 021 12607.38 27.65 54535.55 88888.00 2016-01-21 12:45:07.750 021 12607.27 27.62 54535.55 88888.00 2016-01-21 12:45:07.875 021 12607.30 27.60 54535.57 88888.00 2016-01-21 12:45:08.000 021 12607.38 27.60 54535.53 88888.00 2016-01-21 12:45:08.125 021 12607.38 27.60 54535.55 88888.00 2016-01-21 12:45:08.250 021 12607.33 27.60 54535.57 88888.00 2016-01-21 12:45:08.375 021 12607.27 27.60 54535.57 88888.00 2016-01-21 12:45:08.500 021 12607.25 27.60 54535.57 88888.00 2016-01-21 12:45:08.625 021 12607.27 27.60 54535.60 88888.00 2016-01-21 12:45:08.750 021 12607.23 27.60 54535.62 88888.00 2016-01-21 12:45:08.875 021 12607.17 27.60 54535.62 88888.00 2016-01-21 12:45:09.000 021 12607.17 27.60 54535.60 88888.00 2016-01-21 12:45:09.125 021 12607.17 27.65 54535.62 88888.00 2016-01-21 12:45:09.250 021 12607.12 27.65 54535.62 88888.00 2016-01-21 12:45:09.375 021 12607.15 27.60 54535.62 88888.00 2016-01-21 12:45:09.500 021 12607.10 27.60 54535.65 88888.00 2016-01-21 12:45:09.625 021 12607.00 27.55 54535.65 88888.00 2016-01-21 12:45:09.750 021 12606.95 27.57 54535.65 88888.00 2016-01-21 12:45:09.875 021 12606.92 27.57 54535.65 88888.00 2016-01-21 12:45:10.000 021 12606.92 27.55 54535.65 88888.00 2016-01-21 12:45:10.125 021 12606.92 27.55 54535.62 88888.00 2016-01-21 12:45:10.250 021 12606.90 27.50 54535.65 88888.00 2016-01-21 12:45:10.375 021 12606.88 27.50 54535.65 88888.00 2016-01-21 12:45:10.500 021 12606.88 27.50 54535.62 88888.00 2016-01-21 12:45:10.625 021 12606.88 27.55 54535.68 88888.00 2016-01-21 12:45:10.750 021 12606.85 27.57 54535.68 88888.00 2016-01-21 12:45:10.875 021 12606.83 27.55 54535.65 88888.00 2016-01-21 12:45:11.000 021 12606.80 27.52 54535.68 88888.00 2016-01-21 12:45:11.125 021 12606.77 27.50 54535.70 88888.00 2016-01-21 12:45:11.250 021 12606.75 27.50 54535.68 88888.00 2016-01-21 12:45:11.375 021 12606.75 27.50 54535.62 88888.00 2016-01-21 12:45:11.500 021 12606.75 27.48 54535.62 88888.00 2016-01-21 12:45:11.625 021 12606.75 27.45 54535.65 88888.00 2016-01-21 12:45:11.750 021 12606.67 27.50 54535.68 88888.00 2016-01-21 12:45:11.875 021 12606.58 27.50 54535.70 88888.00 2016-01-21 12:45:12.000 021 12606.62 27.50 54535.68 88888.00 2016-01-21 12:45:12.125 021 12606.62 27.48 54535.65 88888.00 2016-01-21 12:45:12.250 021 12606.60 27.48 54535.68 88888.00 2016-01-21 12:45:12.375 021 12606.58 27.50 54535.68 88888.00 2016-01-21 12:45:12.500 021 12606.52 27.45 54535.68 88888.00 2016-01-21 12:45:12.625 021 12606.58 27.45 54535.65 88888.00 2016-01-21 12:45:12.750 021 12606.65 27.43 54535.65 88888.00 2016-01-21 12:45:12.875 021 12606.65 27.40 54535.65 88888.00 2016-01-21 12:45:13.000 021 12606.60 27.43 54535.68 88888.00 2016-01-21 12:45:13.125 021 12606.55 27.45 54535.68 88888.00 2016-01-21 12:45:13.250 021 12606.50 27.45 54535.68 88888.00 2016-01-21 12:45:13.375 021 12606.45 27.45 54535.68 88888.00 2016-01-21 12:45:13.500 021 12606.48 27.43 54535.65 88888.00 2016-01-21 12:45:13.625 021 12606.52 27.43 54535.68 88888.00 2016-01-21 12:45:13.750 021 12606.52 27.43 54535.68 88888.00 2016-01-21 12:45:13.875 021 12606.58 27.43 54535.68 88888.00 2016-01-21 12:45:14.000 021 12606.65 27.45 54535.68 88888.00 2016-01-21 12:45:14.125 021 12606.65 27.43 54535.62 88888.00 2016-01-21 12:45:14.250 021 12606.55 27.43 54535.65 88888.00 2016-01-21 12:45:14.375 021 12606.52 27.48 54535.62 88888.00 2016-01-21 12:45:14.500 021 12606.55 27.48 54535.65 88888.00 2016-01-21 12:45:14.625 021 12606.58 27.45 54535.65 88888.00 2016-01-21 12:45:14.750 021 12606.58 27.45 54535.65 88888.00 2016-01-21 12:45:14.875 021 12606.50 27.43 54535.68 88888.00 2016-01-21 12:45:15.000 021 12606.45 27.45 54535.62 88888.00 2016-01-21 12:45:15.125 021 12606.55 27.45 54535.65 88888.00 2016-01-21 12:45:15.250 021 12606.55 27.43 54535.62 88888.00 2016-01-21 12:45:15.375 021 12606.50 27.43 54535.57 88888.00 2016-01-21 12:45:15.500 021 12606.42 27.43 54535.57 88888.00 2016-01-21 12:45:15.625 021 12606.45 27.45 54535.60 88888.00 2016-01-21 12:45:15.750 021 12606.50 27.45 54535.60 88888.00 2016-01-21 12:45:15.875 021 12606.50 27.48 54535.62 88888.00 2016-01-21 12:45:16.000 021 12606.48 27.45 54535.60 88888.00 2016-01-21 12:45:16.125 021 12606.48 27.40 54535.60 88888.00 2016-01-21 12:45:16.250 021 12606.52 27.45 54535.62 88888.00 2016-01-21 12:45:16.375 021 12606.48 27.45 54535.60 88888.00 2016-01-21 12:45:16.500 021 12606.40 27.43 54535.57 88888.00 2016-01-21 12:45:16.625 021 12606.38 27.43 54535.60 88888.00 2016-01-21 12:45:16.750 021 12606.38 27.43 54535.60 88888.00 2016-01-21 12:45:16.875 021 12606.35 27.43 54535.57 88888.00 2016-01-21 12:45:17.000 021 12606.40 27.45 54535.55 88888.00 2016-01-21 12:45:17.125 021 12606.40 27.43 54535.57 88888.00 2016-01-21 12:45:17.250 021 12606.33 27.38 54535.55 88888.00 2016-01-21 12:45:17.375 021 12606.27 27.40 54535.57 88888.00 2016-01-21 12:45:17.500 021 12606.20 27.43 54535.57 88888.00 2016-01-21 12:45:17.625 021 12606.17 27.43 54535.55 88888.00 2016-01-21 12:45:17.750 021 12606.17 27.48 54535.55 88888.00 2016-01-21 12:45:17.875 021 12606.17 27.48 54535.55 88888.00 2016-01-21 12:45:18.000 021 12606.17 27.48 54535.55 88888.00 2016-01-21 12:45:18.125 021 12606.17 27.50 54535.55 88888.00 2016-01-21 12:45:18.250 021 12606.12 27.48 54535.55 88888.00 2016-01-21 12:45:18.375 021 12606.12 27.50 54535.53 88888.00 2016-01-21 12:45:18.500 021 12606.15 27.52 54535.53 88888.00 2016-01-21 12:45:18.625 021 12606.15 27.50 54535.53 88888.00 2016-01-21 12:45:18.750 021 12606.12 27.50 54535.50 88888.00 2016-01-21 12:45:18.875 021 12606.10 27.50 54535.50 88888.00 2016-01-21 12:45:19.000 021 12606.12 27.52 54535.50 88888.00 2016-01-21 12:45:19.125 021 12606.12 27.55 54535.53 88888.00 2016-01-21 12:45:19.250 021 12606.12 27.50 54535.53 88888.00 2016-01-21 12:45:19.375 021 12606.08 27.55 54535.50 88888.00 2016-01-21 12:45:19.500 021 12606.10 27.55 54535.53 88888.00 2016-01-21 12:45:19.625 021 12606.15 27.55 54535.53 88888.00 2016-01-21 12:45:19.750 021 12606.15 27.57 54535.55 88888.00 2016-01-21 12:45:19.875 021 12606.05 27.55 54535.53 88888.00 2016-01-21 12:45:20.000 021 12606.08 27.55 54535.50 88888.00 2016-01-21 12:45:20.125 021 12606.12 27.55 54535.50 88888.00 2016-01-21 12:45:20.250 021 12606.15 27.60 54535.50 88888.00 2016-01-21 12:45:20.375 021 12606.15 27.57 54535.47 88888.00 2016-01-21 12:45:20.500 021 12606.15 27.57 54535.47 88888.00 2016-01-21 12:45:20.625 021 12606.08 27.60 54535.45 88888.00 2016-01-21 12:45:20.750 021 12606.05 27.62 54535.45 88888.00 2016-01-21 12:45:20.875 021 12606.08 27.62 54535.45 88888.00 2016-01-21 12:45:21.000 021 12606.08 27.62 54535.43 88888.00 2016-01-21 12:45:21.125 021 12606.10 27.60 54535.45 88888.00 2016-01-21 12:45:21.250 021 12606.12 27.60 54535.45 88888.00 2016-01-21 12:45:21.375 021 12606.10 27.62 54535.45 88888.00 2016-01-21 12:45:21.500 021 12606.05 27.68 54535.45 88888.00 2016-01-21 12:45:21.625 021 12606.08 27.68 54535.43 88888.00 2016-01-21 12:45:21.750 021 12606.08 27.65 54535.43 88888.00 2016-01-21 12:45:21.875 021 12606.08 27.60 54535.40 88888.00 2016-01-21 12:45:22.000 021 12606.08 27.60 54535.43 88888.00 2016-01-21 12:45:22.125 021 12606.08 27.65 54535.40 88888.00 2016-01-21 12:45:22.250 021 12606.05 27.62 54535.40 88888.00 2016-01-21 12:45:22.375 021 12606.08 27.62 54535.38 88888.00 2016-01-21 12:45:22.500 021 12606.10 27.57 54535.35 88888.00 2016-01-21 12:45:22.625 021 12606.08 27.57 54535.35 88888.00 2016-01-21 12:45:22.750 021 12606.08 27.60 54535.38 88888.00 2016-01-21 12:45:22.875 021 12606.12 27.62 54535.38 88888.00 2016-01-21 12:45:23.000 021 12606.12 27.62 54535.38 88888.00 2016-01-21 12:45:23.125 021 12606.05 27.60 54535.38 88888.00 2016-01-21 12:45:23.250 021 12606.10 27.60 54535.35 88888.00 2016-01-21 12:45:23.375 021 12606.15 27.62 54535.35 88888.00 2016-01-21 12:45:23.500 021 12606.10 27.60 54535.35 88888.00 2016-01-21 12:45:23.625 021 12606.00 27.57 54535.32 88888.00 2016-01-21 12:45:23.750 021 12606.00 27.57 54535.32 88888.00 2016-01-21 12:45:23.875 021 12606.02 27.57 54535.30 88888.00 2016-01-21 12:45:24.000 021 12605.98 27.57 54535.30 88888.00 2016-01-21 12:45:24.125 021 12605.98 27.60 54535.28 88888.00 2016-01-21 12:45:24.250 021 12605.98 27.60 54535.30 88888.00 2016-01-21 12:45:24.375 021 12606.05 27.62 54535.30 88888.00 2016-01-21 12:45:24.500 021 12605.98 27.62 54535.30 88888.00 2016-01-21 12:45:24.625 021 12605.98 27.62 54535.30 88888.00 2016-01-21 12:45:24.750 021 12605.92 27.62 54535.28 88888.00 2016-01-21 12:45:24.875 021 12605.90 27.57 54535.28 88888.00 2016-01-21 12:45:25.000 021 12605.98 27.57 54535.25 88888.00 2016-01-21 12:45:25.125 021 12606.02 27.65 54535.25 88888.00 2016-01-21 12:45:25.250 021 12606.02 27.62 54535.28 88888.00 2016-01-21 12:45:25.375 021 12606.05 27.65 54535.28 88888.00 2016-01-21 12:45:25.500 021 12606.02 27.65 54535.28 88888.00 2016-01-21 12:45:25.625 021 12606.10 27.62 54535.28 88888.00 2016-01-21 12:45:25.750 021 12606.15 27.65 54535.25 88888.00 2016-01-21 12:45:25.875 021 12606.05 27.65 54535.25 88888.00 2016-01-21 12:45:26.000 021 12606.02 27.60 54535.25 88888.00 2016-01-21 12:45:26.125 021 12606.10 27.60 54535.28 88888.00 2016-01-21 12:45:26.250 021 12606.12 27.62 54535.25 88888.00 2016-01-21 12:45:26.375 021 12606.08 27.60 54535.25 88888.00 2016-01-21 12:45:26.500 021 12606.02 27.60 54535.22 88888.00 2016-01-21 12:45:26.625 021 12606.10 27.62 54535.22 88888.00 2016-01-21 12:45:26.750 021 12606.12 27.62 54535.22 88888.00 2016-01-21 12:45:26.875 021 12606.12 27.62 54535.22 88888.00 2016-01-21 12:45:27.000 021 12606.08 27.62 54535.20 88888.00 2016-01-21 12:45:27.125 021 12606.10 27.62 54535.20 88888.00 2016-01-21 12:45:27.250 021 12606.10 27.62 54535.20 88888.00 2016-01-21 12:45:27.375 021 12606.08 27.65 54535.20 88888.00 2016-01-21 12:45:27.500 021 12606.10 27.65 54535.20 88888.00 2016-01-21 12:45:27.625 021 12606.15 27.68 54535.20 88888.00 2016-01-21 12:45:27.750 021 12606.12 27.68 54535.20 88888.00 2016-01-21 12:45:27.875 021 12606.12 27.68 54535.18 88888.00 2016-01-21 12:45:28.000 021 12606.12 27.65 54535.15 88888.00 2016-01-21 12:45:28.125 021 12606.10 27.65 54535.18 88888.00 2016-01-21 12:45:28.250 021 12606.15 27.68 54535.20 88888.00 2016-01-21 12:45:28.375 021 12606.20 27.70 54535.18 88888.00 2016-01-21 12:45:28.500 021 12606.15 27.68 54535.15 88888.00 2016-01-21 12:45:28.625 021 12606.17 27.65 54535.18 88888.00 2016-01-21 12:45:28.750 021 12606.25 27.68 54535.18 88888.00 2016-01-21 12:45:28.875 021 12606.25 27.70 54535.18 88888.00 2016-01-21 12:45:29.000 021 12606.25 27.70 54535.18 88888.00 2016-01-21 12:45:29.125 021 12606.23 27.70 54535.18 88888.00 2016-01-21 12:45:29.250 021 12606.15 27.70 54535.18 88888.00 2016-01-21 12:45:29.375 021 12606.20 27.70 54535.18 88888.00 2016-01-21 12:45:29.500 021 12606.23 27.68 54535.18 88888.00 2016-01-21 12:45:29.625 021 12606.17 27.65 54535.18 88888.00 2016-01-21 12:45:29.750 021 12606.08 27.68 54535.15 88888.00 2016-01-21 12:45:29.875 021 12606.10 27.70 54535.15 88888.00 2016-01-21 12:45:30.000 021 12606.08 27.70 54535.12 88888.00 2016-01-21 12:45:30.125 021 12606.10 27.68 54535.15 88888.00 2016-01-21 12:45:30.250 021 12606.08 27.73 54535.15 88888.00 2016-01-21 12:45:30.375 021 12606.12 27.73 54535.15 88888.00 2016-01-21 12:45:30.500 021 12606.15 27.73 54535.15 88888.00 2016-01-21 12:45:30.625 021 12606.10 27.70 54535.12 88888.00 2016-01-21 12:45:30.750 021 12606.02 27.68 54535.10 88888.00 2016-01-21 12:45:30.875 021 12606.02 27.73 54535.12 88888.00 2016-01-21 12:45:31.000 021 12605.98 27.73 54535.12 88888.00 2016-01-21 12:45:31.125 021 12605.98 27.70 54535.18 88888.00 2016-01-21 12:45:31.250 021 12606.02 27.70 54535.15 88888.00 2016-01-21 12:45:31.375 021 12606.02 27.70 54535.15 88888.00 2016-01-21 12:45:31.500 021 12606.05 27.75 54535.15 88888.00 2016-01-21 12:45:31.625 021 12606.00 27.70 54535.12 88888.00 2016-01-21 12:45:31.750 021 12606.00 27.65 54535.12 88888.00 2016-01-21 12:45:31.875 021 12605.95 27.65 54535.10 88888.00 2016-01-21 12:45:32.000 021 12605.88 27.65 54535.07 88888.00 2016-01-21 12:45:32.125 021 12605.85 27.65 54535.07 88888.00 2016-01-21 12:45:32.250 021 12605.88 27.68 54535.10 88888.00 2016-01-21 12:45:32.375 021 12605.92 27.68 54535.10 88888.00 2016-01-21 12:45:32.500 021 12605.92 27.70 54535.07 88888.00 2016-01-21 12:45:32.625 021 12605.95 27.68 54535.10 88888.00 2016-01-21 12:45:32.750 021 12605.92 27.62 54535.10 88888.00 2016-01-21 12:45:32.875 021 12605.95 27.62 54535.10 88888.00 2016-01-21 12:45:33.000 021 12605.92 27.62 54535.10 88888.00 2016-01-21 12:45:33.125 021 12605.92 27.62 54535.07 88888.00 2016-01-21 12:45:33.250 021 12605.92 27.60 54535.10 88888.00 2016-01-21 12:45:33.375 021 12605.92 27.60 54535.07 88888.00 2016-01-21 12:45:33.500 021 12605.90 27.57 54535.07 88888.00 2016-01-21 12:45:33.625 021 12605.85 27.57 54535.05 88888.00 2016-01-21 12:45:33.750 021 12605.85 27.57 54535.05 88888.00 2016-01-21 12:45:33.875 021 12605.85 27.55 54535.10 88888.00 2016-01-21 12:45:34.000 021 12605.83 27.55 54535.07 88888.00 2016-01-21 12:45:34.125 021 12605.80 27.57 54535.05 88888.00 2016-01-21 12:45:34.250 021 12605.77 27.55 54535.05 88888.00 2016-01-21 12:45:34.375 021 12605.80 27.55 54535.07 88888.00 2016-01-21 12:45:34.500 021 12605.83 27.55 54535.07 88888.00 2016-01-21 12:45:34.625 021 12605.80 27.50 54535.05 88888.00 2016-01-21 12:45:34.750 021 12605.77 27.52 54535.05 88888.00 2016-01-21 12:45:34.875 021 12605.70 27.52 54535.05 88888.00 2016-01-21 12:45:35.000 021 12605.67 27.52 54535.03 88888.00 2016-01-21 12:45:35.125 021 12605.75 27.50 54535.03 88888.00 2016-01-21 12:45:35.250 021 12605.75 27.52 54535.03 88888.00 2016-01-21 12:45:35.375 021 12605.75 27.50 54535.05 88888.00 2016-01-21 12:45:35.500 021 12605.80 27.52 54535.03 88888.00 2016-01-21 12:45:35.625 021 12605.77 27.50 54535.00 88888.00 2016-01-21 12:45:35.750 021 12605.75 27.48 54535.00 88888.00 2016-01-21 12:45:35.875 021 12605.77 27.50 54535.00 88888.00 2016-01-21 12:45:36.000 021 12605.73 27.50 54534.97 88888.00 2016-01-21 12:45:36.125 021 12605.75 27.52 54535.03 88888.00 2016-01-21 12:45:36.250 021 12605.75 27.50 54535.03 88888.00 2016-01-21 12:45:36.375 021 12605.70 27.50 54534.97 88888.00 2016-01-21 12:45:36.500 021 12605.67 27.48 54535.00 88888.00 2016-01-21 12:45:36.625 021 12605.73 27.50 54535.03 88888.00 2016-01-21 12:45:36.750 021 12605.77 27.50 54535.05 88888.00 2016-01-21 12:45:36.875 021 12605.77 27.52 54535.00 88888.00 2016-01-21 12:45:37.000 021 12605.80 27.50 54535.03 88888.00 2016-01-21 12:45:37.125 021 12605.85 27.50 54535.05 88888.00 2016-01-21 12:45:37.250 021 12605.88 27.48 54535.00 88888.00 2016-01-21 12:45:37.375 021 12605.85 27.50 54534.97 88888.00 2016-01-21 12:45:37.500 021 12605.83 27.50 54534.97 88888.00 2016-01-21 12:45:37.625 021 12605.77 27.50 54534.97 88888.00 2016-01-21 12:45:37.750 021 12605.88 27.48 54534.97 88888.00 2016-01-21 12:45:37.875 021 12605.85 27.48 54534.97 88888.00 2016-01-21 12:45:38.000 021 12605.83 27.48 54534.95 88888.00 2016-01-21 12:45:38.125 021 12605.80 27.50 54534.95 88888.00 2016-01-21 12:45:38.250 021 12605.77 27.45 54534.93 88888.00 2016-01-21 12:45:38.375 021 12605.77 27.48 54534.90 88888.00 2016-01-21 12:45:38.500 021 12605.80 27.43 54534.90 88888.00 2016-01-21 12:45:38.625 021 12605.80 27.43 54534.93 88888.00 2016-01-21 12:45:38.750 021 12605.83 27.43 54534.93 88888.00 2016-01-21 12:45:38.875 021 12605.80 27.45 54534.90 88888.00 2016-01-21 12:45:39.000 021 12605.75 27.43 54534.90 88888.00 2016-01-21 12:45:39.125 021 12605.75 27.43 54534.90 88888.00 2016-01-21 12:45:39.250 021 12605.73 27.43 54534.93 88888.00 2016-01-21 12:45:39.375 021 12605.67 27.40 54534.93 88888.00 2016-01-21 12:45:39.500 021 12605.62 27.38 54534.93 88888.00 2016-01-21 12:45:39.625 021 12605.62 27.35 54534.90 88888.00 2016-01-21 12:45:39.750 021 12605.67 27.38 54534.88 88888.00 2016-01-21 12:45:39.875 021 12605.67 27.40 54534.85 88888.00 2016-01-21 12:45:40.000 021 12605.62 27.38 54534.85 88888.00 2016-01-21 12:45:40.125 021 12605.65 27.38 54534.90 88888.00 2016-01-21 12:45:40.250 021 12605.65 27.38 54534.90 88888.00 2016-01-21 12:45:40.375 021 12605.62 27.35 54534.90 88888.00 2016-01-21 12:45:40.500 021 12605.60 27.35 54534.88 88888.00 2016-01-21 12:45:40.625 021 12605.58 27.38 54534.88 88888.00 2016-01-21 12:45:40.750 021 12605.62 27.40 54534.88 88888.00 2016-01-21 12:45:40.875 021 12605.60 27.40 54534.90 88888.00 2016-01-21 12:45:41.000 021 12605.58 27.38 54534.85 88888.00 2016-01-21 12:45:41.125 021 12605.62 27.32 54534.85 88888.00 2016-01-21 12:45:41.250 021 12605.62 27.32 54534.85 88888.00 2016-01-21 12:45:41.375 021 12605.62 27.32 54534.85 88888.00 2016-01-21 12:45:41.500 021 12605.60 27.32 54534.85 88888.00 2016-01-21 12:45:41.625 021 12605.62 27.32 54534.85 88888.00 2016-01-21 12:45:41.750 021 12605.65 27.32 54534.80 88888.00 2016-01-21 12:45:41.875 021 12605.65 27.35 54534.82 88888.00 2016-01-21 12:45:42.000 021 12605.60 27.32 54534.80 88888.00 2016-01-21 12:45:42.125 021 12605.60 27.30 54534.82 88888.00 2016-01-21 12:45:42.250 021 12605.58 27.27 54534.80 88888.00 2016-01-21 12:45:42.375 021 12605.58 27.27 54534.80 88888.00 2016-01-21 12:45:42.500 021 12605.55 27.27 54534.82 88888.00 2016-01-21 12:45:42.625 021 12605.55 27.30 54534.80 88888.00 2016-01-21 12:45:42.750 021 12605.52 27.30 54534.82 88888.00 2016-01-21 12:45:42.875 021 12605.48 27.30 54534.78 88888.00 2016-01-21 12:45:43.000 021 12605.48 27.27 54534.78 88888.00 2016-01-21 12:45:43.125 021 12605.52 27.27 54534.80 88888.00 2016-01-21 12:45:43.250 021 12605.50 27.25 54534.80 88888.00 2016-01-21 12:45:43.375 021 12605.50 27.25 54534.82 88888.00 2016-01-21 12:45:43.500 021 12605.52 27.27 54534.82 88888.00 2016-01-21 12:45:43.625 021 12605.52 27.25 54534.80 88888.00 2016-01-21 12:45:43.750 021 12605.48 27.23 54534.78 88888.00 2016-01-21 12:45:43.875 021 12605.45 27.20 54534.78 88888.00 2016-01-21 12:45:44.000 021 12605.48 27.18 54534.75 88888.00 2016-01-21 12:45:44.125 021 12605.48 27.18 54534.72 88888.00 2016-01-21 12:45:44.250 021 12605.45 27.18 54534.72 88888.00 2016-01-21 12:45:44.375 021 12605.42 27.20 54534.72 88888.00 2016-01-21 12:45:44.500 021 12605.40 27.23 54534.75 88888.00 2016-01-21 12:45:44.625 021 12605.40 27.20 54534.75 88888.00 2016-01-21 12:45:44.750 021 12605.45 27.18 54534.75 88888.00 2016-01-21 12:45:44.875 021 12605.42 27.15 54534.72 88888.00 2016-01-21 12:45:45.000 021 12605.40 27.12 54534.72 88888.00 2016-01-21 12:45:45.125 021 12605.40 27.18 54534.72 88888.00 2016-01-21 12:45:45.250 021 12605.38 27.18 54534.75 88888.00 2016-01-21 12:45:45.375 021 12605.40 27.18 54534.75 88888.00 2016-01-21 12:45:45.500 021 12605.45 27.15 54534.70 88888.00 2016-01-21 12:45:45.625 021 12605.52 27.10 54534.72 88888.00 2016-01-21 12:45:45.750 021 12605.50 27.12 54534.72 88888.00 2016-01-21 12:45:45.875 021 12605.50 27.15 54534.72 88888.00 2016-01-21 12:45:46.000 021 12605.50 27.12 54534.70 88888.00 2016-01-21 12:45:46.125 021 12605.48 27.12 54534.70 88888.00 2016-01-21 12:45:46.250 021 12605.45 27.15 54534.72 88888.00 2016-01-21 12:45:46.375 021 12605.48 27.18 54534.68 88888.00 2016-01-21 12:45:46.500 021 12605.45 27.12 54534.68 88888.00 2016-01-21 12:45:46.625 021 12605.35 27.07 54534.68 88888.00 2016-01-21 12:45:46.750 021 12605.33 27.07 54534.68 88888.00 2016-01-21 12:45:46.875 021 12605.33 27.12 54534.65 88888.00 2016-01-21 12:45:47.000 021 12605.35 27.12 54534.65 88888.00 2016-01-21 12:45:47.125 021 12605.40 27.12 54534.68 88888.00 2016-01-21 12:45:47.250 021 12605.38 27.10 54534.68 88888.00 2016-01-21 12:45:47.375 021 12605.35 27.12 54534.65 88888.00 2016-01-21 12:45:47.500 021 12605.35 27.07 54534.62 88888.00 2016-01-21 12:45:47.625 021 12605.40 27.10 54534.62 88888.00 2016-01-21 12:45:47.750 021 12605.40 27.10 54534.62 88888.00 2016-01-21 12:45:47.875 021 12605.33 27.12 54534.62 88888.00 2016-01-21 12:45:48.000 021 12605.35 27.10 54534.60 88888.00 2016-01-21 12:45:48.125 021 12605.33 27.10 54534.62 88888.00 2016-01-21 12:45:48.250 021 12605.38 27.07 54534.60 88888.00 2016-01-21 12:45:48.375 021 12605.38 27.05 54534.60 88888.00 2016-01-21 12:45:48.500 021 12605.33 27.00 54534.57 88888.00 2016-01-21 12:45:48.625 021 12605.27 27.00 54534.57 88888.00 2016-01-21 12:45:48.750 021 12605.23 27.05 54534.55 88888.00 2016-01-21 12:45:48.875 021 12605.30 27.02 54534.55 88888.00 2016-01-21 12:45:49.000 021 12605.35 27.07 54534.53 88888.00 2016-01-21 12:45:49.125 021 12605.33 27.07 54534.55 88888.00 2016-01-21 12:45:49.250 021 12605.27 27.07 54534.57 88888.00 2016-01-21 12:45:49.375 021 12605.30 27.10 54534.57 88888.00 2016-01-21 12:45:49.500 021 12605.27 27.10 54534.55 88888.00 2016-01-21 12:45:49.625 021 12605.23 27.07 54534.55 88888.00 2016-01-21 12:45:49.750 021 12605.20 27.05 54534.53 88888.00 2016-01-21 12:45:49.875 021 12605.23 27.02 54534.55 88888.00 2016-01-21 12:45:50.000 021 12605.33 27.02 54534.53 88888.00 2016-01-21 12:45:50.125 021 12605.38 27.05 54534.55 88888.00 2016-01-21 12:45:50.250 021 12605.33 27.02 54534.55 88888.00 2016-01-21 12:45:50.375 021 12605.30 27.02 54534.53 88888.00 2016-01-21 12:45:50.500 021 12605.38 27.05 54534.50 88888.00 2016-01-21 12:45:50.625 021 12605.35 27.02 54534.50 88888.00 2016-01-21 12:45:50.750 021 12605.27 27.00 54534.47 88888.00 2016-01-21 12:45:50.875 021 12605.20 27.00 54534.47 88888.00 2016-01-21 12:45:51.000 021 12605.25 27.02 54534.47 88888.00 2016-01-21 12:45:51.125 021 12605.33 27.00 54534.50 88888.00 2016-01-21 12:45:51.250 021 12605.30 27.00 54534.50 88888.00 2016-01-21 12:45:51.375 021 12605.27 27.00 54534.47 88888.00 2016-01-21 12:45:51.500 021 12605.30 27.02 54534.47 88888.00 2016-01-21 12:45:51.625 021 12605.27 26.98 54534.45 88888.00 2016-01-21 12:45:51.750 021 12605.20 26.93 54534.45 88888.00 2016-01-21 12:45:51.875 021 12605.23 26.95 54534.45 88888.00 2016-01-21 12:45:52.000 021 12605.25 26.95 54534.45 88888.00 2016-01-21 12:45:52.125 021 12605.20 26.93 54534.43 88888.00 2016-01-21 12:45:52.250 021 12605.10 26.88 54534.43 88888.00 2016-01-21 12:45:52.375 021 12605.17 26.93 54534.43 88888.00 2016-01-21 12:45:52.500 021 12605.20 26.93 54534.43 88888.00 2016-01-21 12:45:52.625 021 12605.17 26.85 54534.43 88888.00 2016-01-21 12:45:52.750 021 12605.23 26.88 54534.43 88888.00 2016-01-21 12:45:52.875 021 12605.20 26.90 54534.43 88888.00 2016-01-21 12:45:53.000 021 12605.17 26.88 54534.40 88888.00 2016-01-21 12:45:53.125 021 12605.15 26.85 54534.40 88888.00 2016-01-21 12:45:53.250 021 12605.17 26.80 54534.43 88888.00 2016-01-21 12:45:53.375 021 12605.15 26.82 54534.43 88888.00 2016-01-21 12:45:53.500 021 12605.15 26.80 54534.40 88888.00 2016-01-21 12:45:53.625 021 12605.15 26.80 54534.38 88888.00 2016-01-21 12:45:53.750 021 12605.15 26.77 54534.40 88888.00 2016-01-21 12:45:53.875 021 12605.20 26.75 54534.40 88888.00 2016-01-21 12:45:54.000 021 12605.25 26.75 54534.38 88888.00 2016-01-21 12:45:54.125 021 12605.27 26.77 54534.38 88888.00 2016-01-21 12:45:54.250 021 12605.25 26.75 54534.38 88888.00 2016-01-21 12:45:54.375 021 12605.20 26.73 54534.35 88888.00 2016-01-21 12:45:54.500 021 12605.10 26.68 54534.35 88888.00 2016-01-21 12:45:54.625 021 12605.08 26.68 54534.35 88888.00 2016-01-21 12:45:54.750 021 12605.12 26.68 54534.35 88888.00 2016-01-21 12:45:54.875 021 12605.08 26.60 54534.35 88888.00 2016-01-21 12:45:55.000 021 12605.00 26.60 54534.32 88888.00 2016-01-21 12:45:55.125 021 12604.98 26.62 54534.32 88888.00 2016-01-21 12:45:55.250 021 12605.00 26.60 54534.32 88888.00 2016-01-21 12:45:55.375 021 12605.10 26.60 54534.32 88888.00 2016-01-21 12:45:55.500 021 12605.10 26.62 54534.32 88888.00 2016-01-21 12:45:55.625 021 12605.05 26.62 54534.32 88888.00 2016-01-21 12:45:55.750 021 12605.00 26.60 54534.30 88888.00 2016-01-21 12:45:55.875 021 12605.02 26.60 54534.30 88888.00 2016-01-21 12:45:56.000 021 12605.08 26.57 54534.28 88888.00 2016-01-21 12:45:56.125 021 12605.08 26.55 54534.25 88888.00 2016-01-21 12:45:56.250 021 12605.05 26.60 54534.28 88888.00 2016-01-21 12:45:56.375 021 12605.00 26.55 54534.28 88888.00 2016-01-21 12:45:56.500 021 12604.98 26.57 54534.25 88888.00 2016-01-21 12:45:56.625 021 12604.98 26.55 54534.25 88888.00 2016-01-21 12:45:56.750 021 12604.98 26.52 54534.25 88888.00 2016-01-21 12:45:56.875 021 12605.00 26.55 54534.25 88888.00 2016-01-21 12:45:57.000 021 12605.05 26.52 54534.22 88888.00 2016-01-21 12:45:57.125 021 12605.05 26.50 54534.22 88888.00 2016-01-21 12:45:57.250 021 12605.00 26.52 54534.25 88888.00 2016-01-21 12:45:57.375 021 12605.02 26.52 54534.25 88888.00 2016-01-21 12:45:57.500 021 12605.02 26.52 54534.22 88888.00 2016-01-21 12:45:57.625 021 12604.98 26.52 54534.22 88888.00 2016-01-21 12:45:57.750 021 12605.00 26.48 54534.22 88888.00 2016-01-21 12:45:57.875 021 12605.02 26.43 54534.20 88888.00 2016-01-21 12:45:58.000 021 12605.02 26.48 54534.20 88888.00 2016-01-21 12:45:58.125 021 12604.95 26.45 54534.20 88888.00 2016-01-21 12:45:58.250 021 12604.92 26.43 54534.20 88888.00 2016-01-21 12:45:58.375 021 12604.98 26.43 54534.20 88888.00 2016-01-21 12:45:58.500 021 12605.08 26.40 54534.20 88888.00 2016-01-21 12:45:58.625 021 12605.12 26.38 54534.18 88888.00 2016-01-21 12:45:58.750 021 12605.05 26.38 54534.15 88888.00 2016-01-21 12:45:58.875 021 12604.98 26.35 54534.10 88888.00 2016-01-21 12:45:59.000 021 12604.98 26.32 54534.10 88888.00 2016-01-21 12:45:59.125 021 12604.92 26.32 54534.12 88888.00 2016-01-21 12:45:59.250 021 12604.92 26.30 54534.10 88888.00 2016-01-21 12:45:59.375 021 12604.95 26.30 54534.10 88888.00 2016-01-21 12:45:59.500 021 12604.92 26.25 54534.10 88888.00 2016-01-21 12:45:59.625 021 12604.92 26.25 54534.10 88888.00 2016-01-21 12:45:59.750 021 12604.95 26.32 54534.10 88888.00 2016-01-21 12:45:59.875 021 12604.92 26.30 54534.10 88888.00 2016-01-21 12:46:00.000 021 12604.95 26.25 54534.07 88888.00 2016-01-21 12:46:00.125 021 12605.00 26.23 54534.07 88888.00 2016-01-21 12:46:00.250 021 12605.00 26.23 54534.07 88888.00 2016-01-21 12:46:00.375 021 12605.02 26.23 54534.05 88888.00 2016-01-21 12:46:00.500 021 12605.02 26.23 54534.05 88888.00 2016-01-21 12:46:00.625 021 12605.00 26.20 54534.05 88888.00 2016-01-21 12:46:00.750 021 12604.98 26.20 54534.07 88888.00 2016-01-21 12:46:00.875 021 12604.98 26.20 54534.07 88888.00 2016-01-21 12:46:01.000 021 12604.95 26.15 54534.05 88888.00 2016-01-21 12:46:01.125 021 12604.88 26.12 54534.05 88888.00 2016-01-21 12:46:01.250 021 12604.90 26.12 54534.07 88888.00 2016-01-21 12:46:01.375 021 12604.95 26.15 54534.05 88888.00 2016-01-21 12:46:01.500 021 12604.98 26.15 54534.03 88888.00 2016-01-21 12:46:01.625 021 12604.95 26.15 54534.00 88888.00 2016-01-21 12:46:01.750 021 12604.98 26.10 54534.00 88888.00 2016-01-21 12:46:01.875 021 12605.00 26.10 54534.00 88888.00 2016-01-21 12:46:02.000 021 12605.02 26.12 54534.00 88888.00 2016-01-21 12:46:02.125 021 12605.00 26.07 54534.03 88888.00 2016-01-21 12:46:02.250 021 12605.05 26.10 54534.03 88888.00 2016-01-21 12:46:02.375 021 12605.10 26.10 54534.03 88888.00 2016-01-21 12:46:02.500 021 12605.12 26.10 54534.03 88888.00 2016-01-21 12:46:02.625 021 12605.12 26.10 54534.03 88888.00 2016-01-21 12:46:02.750 021 12605.10 26.07 54534.00 88888.00 2016-01-21 12:46:02.875 021 12605.05 26.02 54533.95 88888.00 2016-01-21 12:46:03.000 021 12605.08 26.05 54533.97 88888.00 2016-01-21 12:46:03.125 021 12605.17 26.07 54533.97 88888.00 2016-01-21 12:46:03.250 021 12605.20 26.05 54533.97 88888.00 2016-01-21 12:46:03.375 021 12605.20 26.05 54533.95 88888.00 2016-01-21 12:46:03.500 021 12605.23 26.02 54533.95 88888.00 2016-01-21 12:46:03.625 021 12605.20 26.05 54533.93 88888.00 2016-01-21 12:46:03.750 021 12605.17 26.02 54533.93 88888.00 2016-01-21 12:46:03.875 021 12605.15 26.00 54533.90 88888.00 2016-01-21 12:46:04.000 021 12605.23 25.98 54533.90 88888.00 2016-01-21 12:46:04.125 021 12605.27 25.98 54533.93 88888.00 2016-01-21 12:46:04.250 021 12605.27 25.98 54533.88 88888.00 2016-01-21 12:46:04.375 021 12605.33 25.98 54533.88 88888.00 2016-01-21 12:46:04.500 021 12605.38 26.00 54533.85 88888.00 2016-01-21 12:46:04.625 021 12605.35 25.95 54533.82 88888.00 2016-01-21 12:46:04.750 021 12605.33 25.98 54533.80 88888.00 2016-01-21 12:46:04.875 021 12605.35 25.95 54533.82 88888.00 2016-01-21 12:46:05.000 021 12605.38 25.98 54533.80 88888.00 2016-01-21 12:46:05.125 021 12605.35 25.98 54533.80 88888.00 2016-01-21 12:46:05.250 021 12605.33 25.95 54533.80 88888.00 2016-01-21 12:46:05.375 021 12605.40 25.95 54533.80 88888.00 2016-01-21 12:46:05.500 021 12605.48 25.95 54533.80 88888.00 2016-01-21 12:46:05.625 021 12605.52 25.95 54533.80 88888.00 2016-01-21 12:46:05.750 021 12605.50 25.93 54533.75 88888.00 2016-01-21 12:46:05.875 021 12605.50 25.95 54533.75 88888.00 2016-01-21 12:46:06.000 021 12605.50 25.93 54533.75 88888.00 2016-01-21 12:46:06.125 021 12605.45 25.90 54533.75 88888.00 2016-01-21 12:46:06.250 021 12605.38 25.90 54533.78 88888.00 2016-01-21 12:46:06.375 021 12605.40 25.93 54533.75 88888.00 2016-01-21 12:46:06.500 021 12605.45 25.95 54533.75 88888.00 2016-01-21 12:46:06.625 021 12605.45 25.93 54533.75 88888.00 2016-01-21 12:46:06.750 021 12605.45 25.90 54533.75 88888.00 2016-01-21 12:46:06.875 021 12605.42 25.90 54533.70 88888.00 2016-01-21 12:46:07.000 021 12605.40 25.88 54533.70 88888.00 2016-01-21 12:46:07.125 021 12605.45 25.90 54533.70 88888.00 2016-01-21 12:46:07.250 021 12605.48 25.88 54533.68 88888.00 2016-01-21 12:46:07.375 021 12605.45 25.85 54533.68 88888.00 2016-01-21 12:46:07.500 021 12605.45 25.85 54533.68 88888.00 2016-01-21 12:46:07.625 021 12605.42 25.88 54533.70 88888.00 2016-01-21 12:46:07.750 021 12605.50 25.85 54533.70 88888.00 2016-01-21 12:46:07.875 021 12605.52 25.82 54533.65 88888.00 2016-01-21 12:46:08.000 021 12605.50 25.77 54533.62 88888.00 2016-01-21 12:46:08.125 021 12605.50 25.80 54533.65 88888.00 2016-01-21 12:46:08.250 021 12605.48 25.82 54533.65 88888.00 2016-01-21 12:46:08.375 021 12605.45 25.82 54533.65 88888.00 2016-01-21 12:46:08.500 021 12605.45 25.82 54533.62 88888.00 2016-01-21 12:46:08.625 021 12605.50 25.85 54533.62 88888.00 2016-01-21 12:46:08.750 021 12605.42 25.82 54533.62 88888.00 2016-01-21 12:46:08.875 021 12605.38 25.80 54533.60 88888.00 2016-01-21 12:46:09.000 021 12605.40 25.80 54533.60 88888.00 2016-01-21 12:46:09.125 021 12605.52 25.85 54533.62 88888.00 2016-01-21 12:46:09.250 021 12605.55 25.82 54533.60 88888.00 2016-01-21 12:46:09.375 021 12605.48 25.77 54533.60 88888.00 2016-01-21 12:46:09.500 021 12605.48 25.77 54533.60 88888.00 2016-01-21 12:46:09.625 021 12605.50 25.77 54533.60 88888.00 2016-01-21 12:46:09.750 021 12605.52 25.77 54533.57 88888.00 2016-01-21 12:46:09.875 021 12605.50 25.77 54533.57 88888.00 2016-01-21 12:46:10.000 021 12605.52 25.80 54533.57 88888.00 2016-01-21 12:46:10.125 021 12605.55 25.80 54533.57 88888.00 2016-01-21 12:46:10.250 021 12605.55 25.77 54533.57 88888.00 2016-01-21 12:46:10.375 021 12605.58 25.77 54533.57 88888.00 2016-01-21 12:46:10.500 021 12605.52 25.77 54533.57 88888.00 2016-01-21 12:46:10.625 021 12605.52 25.77 54533.55 88888.00 2016-01-21 12:46:10.750 021 12605.50 25.75 54533.55 88888.00 2016-01-21 12:46:10.875 021 12605.50 25.77 54533.55 88888.00 2016-01-21 12:46:11.000 021 12605.48 25.75 54533.55 88888.00 2016-01-21 12:46:11.125 021 12605.42 25.77 54533.57 88888.00 2016-01-21 12:46:11.250 021 12605.48 25.77 54533.55 88888.00 2016-01-21 12:46:11.375 021 12605.48 25.75 54533.53 88888.00 2016-01-21 12:46:11.500 021 12605.42 25.77 54533.53 88888.00 2016-01-21 12:46:11.625 021 12605.48 25.73 54533.53 88888.00 2016-01-21 12:46:11.750 021 12605.48 25.70 54533.53 88888.00 2016-01-21 12:46:11.875 021 12605.42 25.73 54533.53 88888.00 2016-01-21 12:46:12.000 021 12605.40 25.73 54533.55 88888.00 2016-01-21 12:46:12.125 021 12605.38 25.70 54533.55 88888.00 2016-01-21 12:46:12.250 021 12605.42 25.70 54533.55 88888.00 2016-01-21 12:46:12.375 021 12605.45 25.73 54533.55 88888.00 2016-01-21 12:46:12.500 021 12605.42 25.70 54533.53 88888.00 2016-01-21 12:46:12.625 021 12605.38 25.68 54533.53 88888.00 2016-01-21 12:46:12.750 021 12605.35 25.65 54533.50 88888.00 2016-01-21 12:46:12.875 021 12605.38 25.65 54533.53 88888.00 2016-01-21 12:46:13.000 021 12605.40 25.65 54533.50 88888.00 2016-01-21 12:46:13.125 021 12605.38 25.62 54533.50 88888.00 2016-01-21 12:46:13.250 021 12605.33 25.60 54533.50 88888.00 2016-01-21 12:46:13.375 021 12605.30 25.62 54533.53 88888.00 2016-01-21 12:46:13.500 021 12605.30 25.62 54533.53 88888.00 2016-01-21 12:46:13.625 021 12605.33 25.65 54533.53 88888.00 2016-01-21 12:46:13.750 021 12605.35 25.62 54533.53 88888.00 2016-01-21 12:46:13.875 021 12605.40 25.62 54533.50 88888.00 2016-01-21 12:46:14.000 021 12605.33 25.62 54533.47 88888.00 2016-01-21 12:46:14.125 021 12605.30 25.62 54533.53 88888.00 2016-01-21 12:46:14.250 021 12605.25 25.57 54533.53 88888.00 2016-01-21 12:46:14.375 021 12605.30 25.57 54533.50 88888.00 2016-01-21 12:46:14.500 021 12605.33 25.55 54533.47 88888.00 2016-01-21 12:46:14.625 021 12605.38 25.55 54533.47 88888.00 2016-01-21 12:46:14.750 021 12605.35 25.55 54533.47 88888.00 2016-01-21 12:46:14.875 021 12605.35 25.55 54533.47 88888.00 2016-01-21 12:46:15.000 021 12605.38 25.57 54533.47 88888.00 2016-01-21 12:46:15.125 021 12605.42 25.55 54533.47 88888.00 2016-01-21 12:46:15.250 021 12605.40 25.52 54533.47 88888.00 2016-01-21 12:46:15.375 021 12605.35 25.52 54533.47 88888.00 2016-01-21 12:46:15.500 021 12605.33 25.55 54533.50 88888.00 2016-01-21 12:46:15.625 021 12605.27 25.52 54533.47 88888.00 2016-01-21 12:46:15.750 021 12605.30 25.48 54533.45 88888.00 2016-01-21 12:46:15.875 021 12605.33 25.50 54533.45 88888.00 2016-01-21 12:46:16.000 021 12605.33 25.50 54533.45 88888.00 2016-01-21 12:46:16.125 021 12605.33 25.50 54533.45 88888.00 2016-01-21 12:46:16.250 021 12605.30 25.50 54533.45 88888.00 2016-01-21 12:46:16.375 021 12605.35 25.50 54533.47 88888.00 2016-01-21 12:46:16.500 021 12605.38 25.48 54533.47 88888.00 2016-01-21 12:46:16.625 021 12605.38 25.50 54533.47 88888.00 2016-01-21 12:46:16.750 021 12605.35 25.52 54533.47 88888.00 2016-01-21 12:46:16.875 021 12605.35 25.52 54533.45 88888.00 2016-01-21 12:46:17.000 021 12605.30 25.50 54533.45 88888.00 2016-01-21 12:46:17.125 021 12605.33 25.48 54533.43 88888.00 2016-01-21 12:46:17.250 021 12605.30 25.48 54533.45 88888.00 2016-01-21 12:46:17.375 021 12605.35 25.45 54533.45 88888.00 2016-01-21 12:46:17.500 021 12605.38 25.48 54533.43 88888.00 2016-01-21 12:46:17.625 021 12605.33 25.50 54533.43 88888.00 2016-01-21 12:46:17.750 021 12605.27 25.48 54533.40 88888.00 2016-01-21 12:46:17.875 021 12605.23 25.45 54533.40 88888.00 2016-01-21 12:46:18.000 021 12605.23 25.45 54533.40 88888.00 2016-01-21 12:46:18.125 021 12605.23 25.45 54533.40 88888.00 2016-01-21 12:46:18.250 021 12605.27 25.43 54533.40 88888.00 2016-01-21 12:46:18.375 021 12605.25 25.45 54533.38 88888.00 2016-01-21 12:46:18.500 021 12605.25 25.38 54533.35 88888.00 2016-01-21 12:46:18.625 021 12605.25 25.38 54533.35 88888.00 2016-01-21 12:46:18.750 021 12605.23 25.40 54533.38 88888.00 2016-01-21 12:46:18.875 021 12605.20 25.40 54533.40 88888.00 2016-01-21 12:46:19.000 021 12605.20 25.38 54533.38 88888.00 2016-01-21 12:46:19.125 021 12605.20 25.43 54533.40 88888.00 2016-01-21 12:46:19.250 021 12605.23 25.38 54533.40 88888.00 2016-01-21 12:46:19.375 021 12605.23 25.38 54533.38 88888.00 2016-01-21 12:46:19.500 021 12605.25 25.30 54533.38 88888.00 2016-01-21 12:46:19.625 021 12605.25 25.30 54533.38 88888.00 2016-01-21 12:46:19.750 021 12605.23 25.32 54533.38 88888.00 2016-01-21 12:46:19.875 021 12605.27 25.25 54533.35 88888.00 2016-01-21 12:46:20.000 021 12605.33 25.25 54533.35 88888.00 2016-01-21 12:46:20.125 021 12605.30 25.25 54533.38 88888.00 2016-01-21 12:46:20.250 021 12605.25 25.27 54533.38 88888.00 2016-01-21 12:46:20.375 021 12605.20 25.30 54533.38 88888.00 2016-01-21 12:46:20.500 021 12605.23 25.25 54533.35 88888.00 2016-01-21 12:46:20.625 021 12605.17 25.23 54533.38 88888.00 2016-01-21 12:46:20.750 021 12605.20 25.20 54533.38 88888.00 2016-01-21 12:46:20.875 021 12605.25 25.18 54533.38 88888.00 2016-01-21 12:46:21.000 021 12605.25 25.18 54533.35 88888.00 2016-01-21 12:46:21.125 021 12605.20 25.18 54533.38 88888.00 2016-01-21 12:46:21.250 021 12605.20 25.25 54533.35 88888.00 2016-01-21 12:46:21.375 021 12605.25 25.25 54533.35 88888.00 2016-01-21 12:46:21.500 021 12605.27 25.25 54533.38 88888.00 2016-01-21 12:46:21.625 021 12605.25 25.20 54533.35 88888.00 2016-01-21 12:46:21.750 021 12605.27 25.20 54533.35 88888.00 2016-01-21 12:46:21.875 021 12605.25 25.15 54533.32 88888.00 2016-01-21 12:46:22.000 021 12605.20 25.10 54533.32 88888.00 2016-01-21 12:46:22.125 021 12605.20 25.12 54533.35 88888.00 2016-01-21 12:46:22.250 021 12605.17 25.12 54533.35 88888.00 2016-01-21 12:46:22.375 021 12605.17 25.12 54533.38 88888.00 2016-01-21 12:46:22.500 021 12605.23 25.10 54533.32 88888.00 2016-01-21 12:46:22.625 021 12605.20 25.05 54533.32 88888.00 2016-01-21 12:46:22.750 021 12605.17 25.07 54533.32 88888.00 2016-01-21 12:46:22.875 021 12605.20 25.12 54533.30 88888.00 2016-01-21 12:46:23.000 021 12605.15 25.12 54533.30 88888.00 2016-01-21 12:46:23.125 021 12605.17 25.10 54533.30 88888.00 2016-01-21 12:46:23.250 021 12605.17 25.05 54533.30 88888.00 2016-01-21 12:46:23.375 021 12605.20 25.07 54533.30 88888.00 2016-01-21 12:46:23.500 021 12605.17 25.05 54533.30 88888.00 2016-01-21 12:46:23.625 021 12605.15 25.07 54533.32 88888.00 2016-01-21 12:46:23.750 021 12605.23 25.05 54533.32 88888.00 2016-01-21 12:46:23.875 021 12605.25 25.05 54533.32 88888.00 2016-01-21 12:46:24.000 021 12605.20 25.05 54533.30 88888.00 2016-01-21 12:46:24.125 021 12605.17 25.02 54533.32 88888.00 2016-01-21 12:46:24.250 021 12605.17 25.00 54533.30 88888.00 2016-01-21 12:46:24.375 021 12605.15 25.00 54533.30 88888.00 2016-01-21 12:46:24.500 021 12605.20 25.00 54533.30 88888.00 2016-01-21 12:46:24.625 021 12605.20 24.98 54533.28 88888.00 2016-01-21 12:46:24.750 021 12605.15 24.98 54533.28 88888.00 2016-01-21 12:46:24.875 021 12605.17 24.95 54533.30 88888.00 2016-01-21 12:46:25.000 021 12605.20 24.93 54533.28 88888.00 2016-01-21 12:46:25.125 021 12605.15 24.93 54533.30 88888.00 2016-01-21 12:46:25.250 021 12605.12 24.90 54533.30 88888.00 2016-01-21 12:46:25.375 021 12605.20 24.90 54533.28 88888.00 2016-01-21 12:46:25.500 021 12605.17 24.93 54533.25 88888.00 2016-01-21 12:46:25.625 021 12605.10 24.93 54533.28 88888.00 2016-01-21 12:46:25.750 021 12605.10 24.93 54533.28 88888.00 2016-01-21 12:46:25.875 021 12605.12 24.90 54533.28 88888.00 2016-01-21 12:46:26.000 021 12605.12 24.88 54533.25 88888.00 2016-01-21 12:46:26.125 021 12605.20 24.88 54533.28 88888.00 2016-01-21 12:46:26.250 021 12605.15 24.88 54533.28 88888.00 2016-01-21 12:46:26.375 021 12605.12 24.88 54533.28 88888.00 2016-01-21 12:46:26.500 021 12605.08 24.85 54533.28 88888.00 2016-01-21 12:46:26.625 021 12605.05 24.82 54533.25 88888.00 2016-01-21 12:46:26.750 021 12605.10 24.80 54533.22 88888.00 2016-01-21 12:46:26.875 021 12605.10 24.82 54533.22 88888.00 2016-01-21 12:46:27.000 021 12605.12 24.85 54533.25 88888.00 2016-01-21 12:46:27.125 021 12605.15 24.82 54533.28 88888.00 2016-01-21 12:46:27.250 021 12605.15 24.80 54533.30 88888.00 2016-01-21 12:46:27.375 021 12605.23 24.82 54533.25 88888.00 2016-01-21 12:46:27.500 021 12605.23 24.80 54533.22 88888.00 2016-01-21 12:46:27.625 021 12605.15 24.77 54533.22 88888.00 2016-01-21 12:46:27.750 021 12605.10 24.75 54533.25 88888.00 2016-01-21 12:46:27.875 021 12605.20 24.75 54533.25 88888.00 2016-01-21 12:46:28.000 021 12605.20 24.73 54533.25 88888.00 2016-01-21 12:46:28.125 021 12605.23 24.68 54533.25 88888.00 2016-01-21 12:46:28.250 021 12605.27 24.68 54533.25 88888.00 2016-01-21 12:46:28.375 021 12605.27 24.68 54533.22 88888.00 2016-01-21 12:46:28.500 021 12605.20 24.68 54533.20 88888.00 2016-01-21 12:46:28.625 021 12605.17 24.68 54533.20 88888.00 2016-01-21 12:46:28.750 021 12605.20 24.62 54533.20 88888.00 2016-01-21 12:46:28.875 021 12605.17 24.62 54533.22 88888.00 2016-01-21 12:46:29.000 021 12605.17 24.60 54533.22 88888.00 2016-01-21 12:46:29.125 021 12605.17 24.60 54533.22 88888.00 2016-01-21 12:46:29.250 021 12605.15 24.57 54533.20 88888.00 2016-01-21 12:46:29.375 021 12605.12 24.60 54533.20 88888.00 2016-01-21 12:46:29.500 021 12605.15 24.60 54533.22 88888.00 2016-01-21 12:46:29.625 021 12605.20 24.57 54533.22 88888.00 2016-01-21 12:46:29.750 021 12605.15 24.57 54533.20 88888.00 2016-01-21 12:46:29.875 021 12605.15 24.55 54533.18 88888.00 2016-01-21 12:46:30.000 021 12605.20 24.50 54533.15 88888.00 2016-01-21 12:46:30.125 021 12605.23 24.50 54533.18 88888.00 2016-01-21 12:46:30.250 021 12605.23 24.48 54533.15 88888.00 2016-01-21 12:46:30.375 021 12605.17 24.45 54533.18 88888.00 2016-01-21 12:46:30.500 021 12605.10 24.45 54533.18 88888.00 2016-01-21 12:46:30.625 021 12605.12 24.45 54533.20 88888.00 2016-01-21 12:46:30.750 021 12605.17 24.45 54533.20 88888.00 2016-01-21 12:46:30.875 021 12605.20 24.43 54533.20 88888.00 2016-01-21 12:46:31.000 021 12605.17 24.43 54533.18 88888.00 2016-01-21 12:46:31.125 021 12605.12 24.40 54533.20 88888.00 2016-01-21 12:46:31.250 021 12605.12 24.38 54533.20 88888.00 2016-01-21 12:46:31.375 021 12605.12 24.40 54533.18 88888.00 2016-01-21 12:46:31.500 021 12605.12 24.40 54533.18 88888.00 2016-01-21 12:46:31.625 021 12605.17 24.40 54533.15 88888.00 2016-01-21 12:46:31.750 021 12605.17 24.38 54533.15 88888.00 2016-01-21 12:46:31.875 021 12605.20 24.35 54533.12 88888.00 2016-01-21 12:46:32.000 021 12605.20 24.35 54533.12 88888.00 2016-01-21 12:46:32.125 021 12605.25 24.38 54533.15 88888.00 2016-01-21 12:46:32.250 021 12605.25 24.35 54533.18 88888.00 2016-01-21 12:46:32.375 021 12605.23 24.32 54533.15 88888.00 2016-01-21 12:46:32.500 021 12605.20 24.27 54533.12 88888.00 2016-01-21 12:46:32.625 021 12605.20 24.27 54533.12 88888.00 2016-01-21 12:46:32.750 021 12605.20 24.30 54533.10 88888.00 2016-01-21 12:46:32.875 021 12605.20 24.30 54533.10 88888.00 2016-01-21 12:46:33.000 021 12605.20 24.30 54533.10 88888.00 2016-01-21 12:46:33.125 021 12605.25 24.27 54533.12 88888.00 2016-01-21 12:46:33.250 021 12605.20 24.27 54533.10 88888.00 2016-01-21 12:46:33.375 021 12605.20 24.27 54533.10 88888.00 2016-01-21 12:46:33.500 021 12605.25 24.27 54533.12 88888.00 2016-01-21 12:46:33.625 021 12605.33 24.25 54533.10 88888.00 2016-01-21 12:46:33.750 021 12605.23 24.23 54533.07 88888.00 2016-01-21 12:46:33.875 021 12605.20 24.23 54533.05 88888.00 2016-01-21 12:46:34.000 021 12605.20 24.20 54533.03 88888.00 2016-01-21 12:46:34.125 021 12605.23 24.20 54533.05 88888.00 2016-01-21 12:46:34.250 021 12605.27 24.23 54533.07 88888.00 2016-01-21 12:46:34.375 021 12605.25 24.23 54533.07 88888.00 2016-01-21 12:46:34.500 021 12605.17 24.18 54533.10 88888.00 2016-01-21 12:46:34.625 021 12605.15 24.18 54533.10 88888.00 2016-01-21 12:46:34.750 021 12605.17 24.18 54533.12 88888.00 2016-01-21 12:46:34.875 021 12605.10 24.12 54533.07 88888.00 2016-01-21 12:46:35.000 021 12605.10 24.10 54533.07 88888.00 2016-01-21 12:46:35.125 021 12605.15 24.10 54533.05 88888.00 2016-01-21 12:46:35.250 021 12605.02 24.10 54533.05 88888.00 2016-01-21 12:46:35.375 021 12604.98 24.15 54533.07 88888.00 2016-01-21 12:46:35.500 021 12605.00 24.12 54533.07 88888.00 2016-01-21 12:46:35.625 021 12605.05 24.07 54533.05 88888.00 2016-01-21 12:46:35.750 021 12605.00 24.10 54533.05 88888.00 2016-01-21 12:46:35.875 021 12604.95 24.10 54533.07 88888.00 2016-01-21 12:46:36.000 021 12604.98 24.07 54533.10 88888.00 2016-01-21 12:46:36.125 021 12605.02 24.05 54533.07 88888.00 2016-01-21 12:46:36.250 021 12604.98 24.07 54533.05 88888.00 2016-01-21 12:46:36.375 021 12604.95 24.05 54533.07 88888.00 2016-01-21 12:46:36.500 021 12604.98 24.02 54533.05 88888.00 2016-01-21 12:46:36.625 021 12604.92 24.00 54533.07 88888.00 2016-01-21 12:46:36.750 021 12604.85 23.98 54533.07 88888.00 2016-01-21 12:46:36.875 021 12604.83 23.95 54533.07 88888.00 2016-01-21 12:46:37.000 021 12604.85 23.95 54533.10 88888.00 2016-01-21 12:46:37.125 021 12604.88 23.95 54533.10 88888.00 2016-01-21 12:46:37.250 021 12604.88 23.98 54533.07 88888.00 2016-01-21 12:46:37.375 021 12604.90 23.95 54533.05 88888.00 2016-01-21 12:46:37.500 021 12604.90 23.93 54533.03 88888.00 2016-01-21 12:46:37.625 021 12604.92 23.93 54533.05 88888.00 2016-01-21 12:46:37.750 021 12604.88 23.93 54533.07 88888.00 2016-01-21 12:46:37.875 021 12604.88 23.90 54533.05 88888.00 2016-01-21 12:46:38.000 021 12604.85 23.88 54533.05 88888.00 2016-01-21 12:46:38.125 021 12604.88 23.90 54533.07 88888.00 2016-01-21 12:46:38.250 021 12604.85 23.85 54533.05 88888.00 2016-01-21 12:46:38.375 021 12604.85 23.82 54533.03 88888.00 2016-01-21 12:46:38.500 021 12604.85 23.80 54533.07 88888.00 2016-01-21 12:46:38.625 021 12604.80 23.77 54533.10 88888.00 2016-01-21 12:46:38.750 021 12604.77 23.77 54533.10 88888.00 2016-01-21 12:46:38.875 021 12604.70 23.77 54533.07 88888.00 2016-01-21 12:46:39.000 021 12604.73 23.77 54533.07 88888.00 2016-01-21 12:46:39.125 021 12604.73 23.75 54533.07 88888.00 2016-01-21 12:46:39.250 021 12604.70 23.75 54533.10 88888.00 2016-01-21 12:46:39.375 021 12604.73 23.73 54533.07 88888.00 2016-01-21 12:46:39.500 021 12604.67 23.68 54533.07 88888.00 2016-01-21 12:46:39.625 021 12604.58 23.65 54533.07 88888.00 2016-01-21 12:46:39.750 021 12604.58 23.68 54533.07 88888.00 2016-01-21 12:46:39.875 021 12604.62 23.65 54533.07 88888.00 2016-01-21 12:46:40.000 021 12604.65 23.68 54533.05 88888.00 2016-01-21 12:46:40.125 021 12604.67 23.65 54533.07 88888.00 2016-01-21 12:46:40.250 021 12604.60 23.62 54533.05 88888.00 2016-01-21 12:46:40.375 021 12604.58 23.60 54533.03 88888.00 2016-01-21 12:46:40.500 021 12604.55 23.57 54533.05 88888.00 2016-01-21 12:46:40.625 021 12604.58 23.57 54533.07 88888.00 2016-01-21 12:46:40.750 021 12604.52 23.55 54533.07 88888.00 2016-01-21 12:46:40.875 021 12604.42 23.57 54533.07 88888.00 2016-01-21 12:46:41.000 021 12604.38 23.55 54533.03 88888.00 2016-01-21 12:46:41.125 021 12604.48 23.52 54533.00 88888.00 2016-01-21 12:46:41.250 021 12604.42 23.52 54533.03 88888.00 2016-01-21 12:46:41.375 021 12604.35 23.52 54533.00 88888.00 2016-01-21 12:46:41.500 021 12604.33 23.52 54533.00 88888.00 2016-01-21 12:46:41.625 021 12604.35 23.50 54533.00 88888.00 2016-01-21 12:46:41.750 021 12604.33 23.52 54533.00 88888.00 2016-01-21 12:46:41.875 021 12604.27 23.52 54533.03 88888.00 2016-01-21 12:46:42.000 021 12604.25 23.50 54533.03 88888.00 2016-01-21 12:46:42.125 021 12604.30 23.50 54533.03 88888.00 2016-01-21 12:46:42.250 021 12604.35 23.48 54533.03 88888.00 2016-01-21 12:46:42.375 021 12604.33 23.48 54533.03 88888.00 2016-01-21 12:46:42.500 021 12604.30 23.50 54533.03 88888.00 2016-01-21 12:46:42.625 021 12604.23 23.48 54533.03 88888.00 2016-01-21 12:46:42.750 021 12604.17 23.48 54533.03 88888.00 2016-01-21 12:46:42.875 021 12604.17 23.45 54533.00 88888.00 2016-01-21 12:46:43.000 021 12604.15 23.48 54533.03 88888.00 2016-01-21 12:46:43.125 021 12604.15 23.48 54533.05 88888.00 2016-01-21 12:46:43.250 021 12604.12 23.43 54533.05 88888.00 2016-01-21 12:46:43.375 021 12604.10 23.40 54533.05 88888.00 2016-01-21 12:46:43.500 021 12604.08 23.45 54533.03 88888.00 2016-01-21 12:46:43.625 021 12604.10 23.43 54533.03 88888.00 2016-01-21 12:46:43.750 021 12604.08 23.48 54533.05 88888.00 2016-01-21 12:46:43.875 021 12604.08 23.45 54533.00 88888.00 2016-01-21 12:46:44.000 021 12604.05 23.45 54532.97 88888.00 2016-01-21 12:46:44.125 021 12604.05 23.48 54532.95 88888.00 2016-01-21 12:46:44.250 021 12604.02 23.40 54532.95 88888.00 2016-01-21 12:46:44.375 021 12603.95 23.38 54532.95 88888.00 2016-01-21 12:46:44.500 021 12603.92 23.35 54532.97 88888.00 2016-01-21 12:46:44.625 021 12603.98 23.35 54533.00 88888.00 2016-01-21 12:46:44.750 021 12604.00 23.35 54532.97 88888.00 2016-01-21 12:46:44.875 021 12604.00 23.30 54532.97 88888.00 2016-01-21 12:46:45.000 021 12603.95 23.30 54532.95 88888.00 2016-01-21 12:46:45.125 021 12603.92 23.32 54532.95 88888.00 2016-01-21 12:46:45.250 021 12603.90 23.32 54532.97 88888.00 2016-01-21 12:46:45.375 021 12603.95 23.32 54532.97 88888.00 2016-01-21 12:46:45.500 021 12603.95 23.27 54532.97 88888.00 2016-01-21 12:46:45.625 021 12603.95 23.25 54532.95 88888.00 2016-01-21 12:46:45.750 021 12603.98 23.32 54532.95 88888.00 2016-01-21 12:46:45.875 021 12603.98 23.35 54532.95 88888.00 2016-01-21 12:46:46.000 021 12603.90 23.30 54532.93 88888.00 2016-01-21 12:46:46.125 021 12603.83 23.25 54532.93 88888.00 2016-01-21 12:46:46.250 021 12603.83 23.27 54532.93 88888.00 2016-01-21 12:46:46.375 021 12603.90 23.27 54532.93 88888.00 2016-01-21 12:46:46.500 021 12603.92 23.25 54532.90 88888.00 2016-01-21 12:46:46.625 021 12603.88 23.23 54532.93 88888.00 2016-01-21 12:46:46.750 021 12603.77 23.23 54532.90 88888.00 2016-01-21 12:46:46.875 021 12603.73 23.20 54532.88 88888.00 2016-01-21 12:46:47.000 021 12603.77 23.20 54532.88 88888.00 2016-01-21 12:46:47.125 021 12603.75 23.18 54532.90 88888.00 2016-01-21 12:46:47.250 021 12603.77 23.15 54532.93 88888.00 2016-01-21 12:46:47.375 021 12603.75 23.18 54532.93 88888.00 2016-01-21 12:46:47.500 021 12603.73 23.15 54532.90 88888.00 2016-01-21 12:46:47.625 021 12603.73 23.12 54532.90 88888.00 2016-01-21 12:46:47.750 021 12603.73 23.10 54532.90 88888.00 2016-01-21 12:46:47.875 021 12603.67 23.10 54532.88 88888.00 2016-01-21 12:46:48.000 021 12603.67 23.10 54532.88 88888.00 2016-01-21 12:46:48.125 021 12603.70 23.12 54532.90 88888.00 2016-01-21 12:46:48.250 021 12603.62 23.10 54532.90 88888.00 2016-01-21 12:46:48.375 021 12603.62 23.12 54532.90 88888.00 2016-01-21 12:46:48.500 021 12603.65 23.10 54532.88 88888.00 2016-01-21 12:46:48.625 021 12603.62 23.10 54532.90 88888.00 2016-01-21 12:46:48.750 021 12603.65 23.10 54532.88 88888.00 2016-01-21 12:46:48.875 021 12603.62 23.10 54532.88 88888.00 2016-01-21 12:46:49.000 021 12603.60 23.10 54532.85 88888.00 2016-01-21 12:46:49.125 021 12603.58 23.10 54532.85 88888.00 2016-01-21 12:46:49.250 021 12603.62 23.05 54532.85 88888.00 2016-01-21 12:46:49.375 021 12603.70 23.05 54532.82 88888.00 2016-01-21 12:46:49.500 021 12603.77 23.02 54532.80 88888.00 2016-01-21 12:46:49.625 021 12603.75 23.00 54532.82 88888.00 2016-01-21 12:46:49.750 021 12603.65 23.02 54532.82 88888.00 2016-01-21 12:46:49.875 021 12603.62 23.00 54532.80 88888.00 2016-01-21 12:46:50.000 021 12603.65 23.00 54532.82 88888.00 2016-01-21 12:46:50.125 021 12603.65 23.00 54532.82 88888.00 2016-01-21 12:46:50.250 021 12603.60 22.98 54532.80 88888.00 2016-01-21 12:46:50.375 021 12603.60 22.98 54532.80 88888.00 2016-01-21 12:46:50.500 021 12603.62 22.98 54532.80 88888.00 2016-01-21 12:46:50.625 021 12603.62 23.00 54532.80 88888.00 2016-01-21 12:46:50.750 021 12603.65 23.00 54532.80 88888.00 2016-01-21 12:46:50.875 021 12603.70 23.00 54532.80 88888.00 2016-01-21 12:46:51.000 021 12603.67 22.95 54532.78 88888.00 2016-01-21 12:46:51.125 021 12603.62 22.95 54532.75 88888.00 2016-01-21 12:46:51.250 021 12603.65 22.95 54532.75 88888.00 2016-01-21 12:46:51.375 021 12603.73 22.95 54532.75 88888.00 2016-01-21 12:46:51.500 021 12603.75 22.95 54532.78 88888.00 2016-01-21 12:46:51.625 021 12603.73 22.95 54532.78 88888.00 2016-01-21 12:46:51.750 021 12603.73 22.93 54532.75 88888.00 2016-01-21 12:46:51.875 021 12603.67 22.98 54532.75 88888.00 2016-01-21 12:46:52.000 021 12603.65 22.95 54532.75 88888.00 2016-01-21 12:46:52.125 021 12603.65 22.93 54532.75 88888.00 2016-01-21 12:46:52.250 021 12603.62 22.90 54532.75 88888.00 2016-01-21 12:46:52.375 021 12603.65 22.93 54532.72 88888.00 2016-01-21 12:46:52.500 021 12603.65 22.90 54532.70 88888.00 2016-01-21 12:46:52.625 021 12603.60 22.90 54532.68 88888.00 2016-01-21 12:46:52.750 021 12603.58 22.88 54532.70 88888.00 2016-01-21 12:46:52.875 021 12603.60 22.85 54532.70 88888.00 2016-01-21 12:46:53.000 021 12603.70 22.85 54532.70 88888.00 2016-01-21 12:46:53.125 021 12603.70 22.85 54532.72 88888.00 2016-01-21 12:46:53.250 021 12603.62 22.82 54532.75 88888.00 2016-01-21 12:46:53.375 021 12603.62 22.80 54532.75 88888.00 2016-01-21 12:46:53.500 021 12603.65 22.82 54532.72 88888.00 2016-01-21 12:46:53.625 021 12603.67 22.88 54532.70 88888.00 2016-01-21 12:46:53.750 021 12603.70 22.85 54532.70 88888.00 2016-01-21 12:46:53.875 021 12603.70 22.85 54532.68 88888.00 2016-01-21 12:46:54.000 021 12603.60 22.85 54532.68 88888.00 2016-01-21 12:46:54.125 021 12603.55 22.82 54532.68 88888.00 2016-01-21 12:46:54.250 021 12603.67 22.80 54532.70 88888.00 2016-01-21 12:46:54.375 021 12603.75 22.77 54532.68 88888.00 2016-01-21 12:46:54.500 021 12603.73 22.75 54532.65 88888.00 2016-01-21 12:46:54.625 021 12603.70 22.80 54532.65 88888.00 2016-01-21 12:46:54.750 021 12603.70 22.82 54532.65 88888.00 2016-01-21 12:46:54.875 021 12603.73 22.80 54532.65 88888.00 2016-01-21 12:46:55.000 021 12603.73 22.80 54532.60 88888.00 2016-01-21 12:46:55.125 021 12603.70 22.82 54532.62 88888.00 2016-01-21 12:46:55.250 021 12603.65 22.82 54532.65 88888.00 2016-01-21 12:46:55.375 021 12603.65 22.82 54532.60 88888.00 2016-01-21 12:46:55.500 021 12603.67 22.82 54532.60 88888.00 2016-01-21 12:46:55.625 021 12603.67 22.82 54532.62 88888.00 2016-01-21 12:46:55.750 021 12603.67 22.82 54532.62 88888.00 2016-01-21 12:46:55.875 021 12603.67 22.82 54532.62 88888.00 2016-01-21 12:46:56.000 021 12603.65 22.80 54532.60 88888.00 2016-01-21 12:46:56.125 021 12603.62 22.80 54532.65 88888.00 2016-01-21 12:46:56.250 021 12603.67 22.82 54532.62 88888.00 2016-01-21 12:46:56.375 021 12603.73 22.82 54532.60 88888.00 2016-01-21 12:46:56.500 021 12603.75 22.80 54532.57 88888.00 2016-01-21 12:46:56.625 021 12603.70 22.77 54532.60 88888.00 2016-01-21 12:46:56.750 021 12603.77 22.77 54532.60 88888.00 2016-01-21 12:46:56.875 021 12603.80 22.80 54532.60 88888.00 2016-01-21 12:46:57.000 021 12603.73 22.80 54532.60 88888.00 2016-01-21 12:46:57.125 021 12603.70 22.77 54532.57 88888.00 2016-01-21 12:46:57.250 021 12603.65 22.77 54532.57 88888.00 2016-01-21 12:46:57.375 021 12603.62 22.77 54532.57 88888.00 2016-01-21 12:46:57.500 021 12603.70 22.77 54532.60 88888.00 2016-01-21 12:46:57.625 021 12603.67 22.75 54532.60 88888.00 2016-01-21 12:46:57.750 021 12603.70 22.73 54532.60 88888.00 2016-01-21 12:46:57.875 021 12603.73 22.73 54532.60 88888.00 2016-01-21 12:46:58.000 021 12603.77 22.73 54532.60 88888.00 2016-01-21 12:46:58.125 021 12603.80 22.73 54532.60 88888.00 2016-01-21 12:46:58.250 021 12603.80 22.70 54532.57 88888.00 2016-01-21 12:46:58.375 021 12603.83 22.73 54532.57 88888.00 2016-01-21 12:46:58.500 021 12603.77 22.73 54532.55 88888.00 2016-01-21 12:46:58.625 021 12603.73 22.73 54532.57 88888.00 2016-01-21 12:46:58.750 021 12603.75 22.73 54532.57 88888.00 2016-01-21 12:46:58.875 021 12603.75 22.70 54532.57 88888.00 2016-01-21 12:46:59.000 021 12603.70 22.70 54532.55 88888.00 2016-01-21 12:46:59.125 021 12603.65 22.70 54532.57 88888.00 2016-01-21 12:46:59.250 021 12603.65 22.65 54532.53 88888.00 2016-01-21 12:46:59.375 021 12603.67 22.65 54532.53 88888.00 2016-01-21 12:46:59.500 021 12603.70 22.62 54532.55 88888.00 2016-01-21 12:46:59.625 021 12603.70 22.68 54532.55 88888.00 2016-01-21 12:46:59.750 021 12603.60 22.68 54532.55 88888.00 2016-01-21 12:46:59.875 021 12603.55 22.65 54532.55 88888.00 2016-01-21 12:47:00.000 021 12603.55 22.65 54532.53 88888.00 2016-01-21 12:47:00.125 021 12603.52 22.65 54532.55 88888.00 2016-01-21 12:47:00.250 021 12603.55 22.62 54532.55 88888.00 2016-01-21 12:47:00.375 021 12603.55 22.65 54532.53 88888.00 2016-01-21 12:47:00.500 021 12603.55 22.65 54532.55 88888.00 2016-01-21 12:47:00.625 021 12603.58 22.60 54532.53 88888.00 2016-01-21 12:47:00.750 021 12603.62 22.60 54532.50 88888.00 2016-01-21 12:47:00.875 021 12603.60 22.62 54532.53 88888.00 2016-01-21 12:47:01.000 021 12603.55 22.60 54532.53 88888.00 2016-01-21 12:47:01.125 021 12603.50 22.60 54532.55 88888.00 2016-01-21 12:47:01.250 021 12603.42 22.60 54532.53 88888.00 2016-01-21 12:47:01.375 021 12603.42 22.57 54532.53 88888.00 2016-01-21 12:47:01.500 021 12603.42 22.55 54532.50 88888.00 2016-01-21 12:47:01.625 021 12603.35 22.57 54532.50 88888.00 2016-01-21 12:47:01.750 021 12603.45 22.55 54532.50 88888.00 2016-01-21 12:47:01.875 021 12603.45 22.52 54532.50 88888.00 2016-01-21 12:47:02.000 021 12603.42 22.52 54532.53 88888.00 2016-01-21 12:47:02.125 021 12603.38 22.48 54532.55 88888.00 2016-01-21 12:47:02.250 021 12603.38 22.48 54532.55 88888.00 2016-01-21 12:47:02.375 021 12603.38 22.48 54532.55 88888.00 2016-01-21 12:47:02.500 021 12603.33 22.48 54532.53 88888.00 2016-01-21 12:47:02.625 021 12603.33 22.43 54532.53 88888.00 2016-01-21 12:47:02.750 021 12603.33 22.43 54532.53 88888.00 2016-01-21 12:47:02.875 021 12603.35 22.43 54532.53 88888.00 2016-01-21 12:47:03.000 021 12603.33 22.43 54532.53 88888.00 2016-01-21 12:47:03.125 021 12603.30 22.40 54532.55 88888.00 2016-01-21 12:47:03.250 021 12603.27 22.43 54532.53 88888.00 2016-01-21 12:47:03.375 021 12603.30 22.43 54532.47 88888.00 2016-01-21 12:47:03.500 021 12603.30 22.38 54532.45 88888.00 2016-01-21 12:47:03.625 021 12603.38 22.38 54532.47 88888.00 2016-01-21 12:47:03.750 021 12603.42 22.38 54532.50 88888.00 2016-01-21 12:47:03.875 021 12603.38 22.35 54532.50 88888.00 2016-01-21 12:47:04.000 021 12603.30 22.38 54532.47 88888.00 2016-01-21 12:47:04.125 021 12603.25 22.38 54532.47 88888.00 2016-01-21 12:47:04.250 021 12603.20 22.35 54532.50 88888.00 2016-01-21 12:47:04.375 021 12603.23 22.35 54532.50 88888.00 2016-01-21 12:47:04.500 021 12603.23 22.35 54532.53 88888.00 2016-01-21 12:47:04.625 021 12603.23 22.32 54532.50 88888.00 2016-01-21 12:47:04.750 021 12603.23 22.32 54532.50 88888.00 2016-01-21 12:47:04.875 021 12603.17 22.32 54532.47 88888.00 2016-01-21 12:47:05.000 021 12603.17 22.32 54532.50 88888.00 2016-01-21 12:47:05.125 021 12603.15 22.30 54532.50 88888.00 2016-01-21 12:47:05.250 021 12603.10 22.27 54532.53 88888.00 2016-01-21 12:47:05.375 021 12603.15 22.32 54532.50 88888.00 2016-01-21 12:47:05.500 021 12603.15 22.27 54532.50 88888.00 2016-01-21 12:47:05.625 021 12603.12 22.25 54532.43 88888.00 2016-01-21 12:47:05.750 021 12603.12 22.23 54532.47 88888.00 2016-01-21 12:47:05.875 021 12603.12 22.27 54532.53 88888.00 2016-01-21 12:47:06.000 021 12603.15 22.27 54532.50 88888.00 2016-01-21 12:47:06.125 021 12603.17 22.23 54532.47 88888.00 2016-01-21 12:47:06.250 021 12603.10 22.23 54532.47 88888.00 2016-01-21 12:47:06.375 021 12603.08 22.25 54532.50 88888.00 2016-01-21 12:47:06.500 021 12602.95 22.23 54532.50 88888.00 2016-01-21 12:47:06.625 021 12602.95 22.20 54532.50 88888.00 2016-01-21 12:47:06.750 021 12603.00 22.18 54532.50 88888.00 2016-01-21 12:47:06.875 021 12602.98 22.20 54532.55 88888.00 2016-01-21 12:47:07.000 021 12603.02 22.18 54532.55 88888.00 2016-01-21 12:47:07.125 021 12603.00 22.15 54532.50 88888.00 2016-01-21 12:47:07.250 021 12603.08 22.23 54532.50 88888.00 2016-01-21 12:47:07.375 021 12603.12 22.23 54532.50 88888.00 2016-01-21 12:47:07.500 021 12603.08 22.20 54532.50 88888.00 2016-01-21 12:47:07.625 021 12603.10 22.12 54532.50 88888.00 2016-01-21 12:47:07.750 021 12603.10 22.10 54532.45 88888.00 2016-01-21 12:47:07.875 021 12603.05 22.15 54532.43 88888.00 2016-01-21 12:47:08.000 021 12603.05 22.15 54532.45 88888.00 2016-01-21 12:47:08.125 021 12603.02 22.12 54532.45 88888.00 2016-01-21 12:47:08.250 021 12602.98 22.12 54532.47 88888.00 2016-01-21 12:47:08.375 021 12602.98 22.12 54532.47 88888.00 2016-01-21 12:47:08.500 021 12603.05 22.10 54532.45 88888.00 2016-01-21 12:47:08.625 021 12603.05 22.07 54532.45 88888.00 2016-01-21 12:47:08.750 021 12602.92 22.07 54532.43 88888.00 2016-01-21 12:47:08.875 021 12602.90 22.05 54532.43 88888.00 2016-01-21 12:47:09.000 021 12602.92 22.05 54532.43 88888.00 2016-01-21 12:47:09.125 021 12602.92 22.05 54532.43 88888.00 2016-01-21 12:47:09.250 021 12602.95 22.02 54532.43 88888.00 2016-01-21 12:47:09.375 021 12603.00 22.02 54532.43 88888.00 2016-01-21 12:47:09.500 021 12602.95 22.05 54532.43 88888.00 2016-01-21 12:47:09.625 021 12602.92 22.07 54532.43 88888.00 2016-01-21 12:47:09.750 021 12602.85 22.07 54532.40 88888.00 2016-01-21 12:47:09.875 021 12602.83 22.05 54532.43 88888.00 2016-01-21 12:47:10.000 021 12602.85 22.00 54532.40 88888.00 2016-01-21 12:47:10.125 021 12602.92 22.00 54532.43 88888.00 2016-01-21 12:47:10.250 021 12602.98 21.98 54532.43 88888.00 2016-01-21 12:47:10.375 021 12603.02 22.00 54532.40 88888.00 2016-01-21 12:47:10.500 021 12603.00 22.00 54532.38 88888.00 2016-01-21 12:47:10.625 021 12602.98 22.00 54532.40 88888.00 2016-01-21 12:47:10.750 021 12603.00 22.00 54532.38 88888.00 2016-01-21 12:47:10.875 021 12603.00 22.00 54532.38 88888.00 2016-01-21 12:47:11.000 021 12602.98 22.02 54532.40 88888.00 2016-01-21 12:47:11.125 021 12603.02 22.00 54532.40 88888.00 2016-01-21 12:47:11.250 021 12602.98 21.95 54532.38 88888.00 2016-01-21 12:47:11.375 021 12603.02 21.95 54532.38 88888.00 2016-01-21 12:47:11.500 021 12603.05 22.00 54532.38 88888.00 2016-01-21 12:47:11.625 021 12603.05 21.98 54532.35 88888.00 2016-01-21 12:47:11.750 021 12603.05 21.98 54532.35 88888.00 2016-01-21 12:47:11.875 021 12602.98 22.00 54532.35 88888.00 2016-01-21 12:47:12.000 021 12603.00 21.95 54532.30 88888.00 2016-01-21 12:47:12.125 021 12603.02 21.95 54532.35 88888.00 2016-01-21 12:47:12.250 021 12603.00 21.95 54532.30 88888.00 2016-01-21 12:47:12.375 021 12603.05 21.95 54532.32 88888.00 2016-01-21 12:47:12.500 021 12603.10 21.95 54532.30 88888.00 2016-01-21 12:47:12.625 021 12603.12 21.95 54532.30 88888.00 2016-01-21 12:47:12.750 021 12603.08 21.93 54532.30 88888.00 2016-01-21 12:47:12.875 021 12603.08 21.90 54532.30 88888.00 2016-01-21 12:47:13.000 021 12603.12 21.93 54532.30 88888.00 2016-01-21 12:47:13.125 021 12603.17 21.93 54532.32 88888.00 2016-01-21 12:47:13.250 021 12603.12 21.93 54532.28 88888.00 2016-01-21 12:47:13.375 021 12603.17 21.88 54532.30 88888.00 2016-01-21 12:47:13.500 021 12603.12 21.90 54532.28 88888.00 2016-01-21 12:47:13.625 021 12603.10 21.88 54532.25 88888.00 2016-01-21 12:47:13.750 021 12603.15 21.90 54532.25 88888.00 2016-01-21 12:47:13.875 021 12603.20 21.90 54532.22 88888.00 2016-01-21 12:47:14.000 021 12603.17 21.82 54532.22 88888.00 2016-01-21 12:47:14.125 021 12603.12 21.85 54532.20 88888.00 2016-01-21 12:47:14.250 021 12603.17 21.90 54532.25 88888.00 2016-01-21 12:47:14.375 021 12603.27 21.88 54532.28 88888.00 2016-01-21 12:47:14.500 021 12603.27 21.90 54532.25 88888.00 2016-01-21 12:47:14.625 021 12603.25 21.85 54532.25 88888.00 2016-01-21 12:47:14.750 021 12603.20 21.85 54532.22 88888.00 2016-01-21 12:47:14.875 021 12603.23 21.90 54532.22 88888.00 2016-01-21 12:47:15.000 021 12603.17 21.90 54532.20 88888.00 2016-01-21 12:47:15.125 021 12603.17 21.88 54532.22 88888.00 2016-01-21 12:47:15.250 021 12603.20 21.88 54532.22 88888.00 2016-01-21 12:47:15.375 021 12603.27 21.90 54532.20 88888.00 2016-01-21 12:47:15.500 021 12603.27 21.88 54532.20 88888.00 2016-01-21 12:47:15.625 021 12603.33 21.90 54532.20 88888.00 2016-01-21 12:47:15.750 021 12603.38 21.93 54532.20 88888.00 2016-01-21 12:47:15.875 021 12603.35 21.88 54532.18 88888.00 2016-01-21 12:47:16.000 021 12603.38 21.88 54532.18 88888.00 2016-01-21 12:47:16.125 021 12603.35 21.90 54532.15 88888.00 2016-01-21 12:47:16.250 021 12603.33 21.88 54532.15 88888.00 2016-01-21 12:47:16.375 021 12603.33 21.88 54532.15 88888.00 2016-01-21 12:47:16.500 021 12603.30 21.88 54532.15 88888.00 2016-01-21 12:47:16.625 021 12603.30 21.85 54532.15 88888.00 2016-01-21 12:47:16.750 021 12603.30 21.85 54532.12 88888.00 2016-01-21 12:47:16.875 021 12603.33 21.88 54532.12 88888.00 2016-01-21 12:47:17.000 021 12603.33 21.88 54532.12 88888.00 2016-01-21 12:47:17.125 021 12603.35 21.88 54532.18 88888.00 2016-01-21 12:47:17.250 021 12603.33 21.90 54532.15 88888.00 2016-01-21 12:47:17.375 021 12603.38 21.93 54532.15 88888.00 2016-01-21 12:47:17.500 021 12603.40 21.93 54532.15 88888.00 2016-01-21 12:47:17.625 021 12603.42 21.93 54532.12 88888.00 2016-01-21 12:47:17.750 021 12603.52 21.90 54532.12 88888.00 2016-01-21 12:47:17.875 021 12603.52 21.90 54532.10 88888.00 2016-01-21 12:47:18.000 021 12603.55 21.90 54532.10 88888.00 2016-01-21 12:47:18.125 021 12603.52 21.93 54532.12 88888.00 2016-01-21 12:47:18.250 021 12603.48 21.95 54532.12 88888.00 2016-01-21 12:47:18.375 021 12603.55 21.90 54532.10 88888.00 2016-01-21 12:47:18.500 021 12603.58 21.88 54532.07 88888.00 2016-01-21 12:47:18.625 021 12603.50 21.93 54532.10 88888.00 2016-01-21 12:47:18.750 021 12603.45 21.95 54532.07 88888.00 2016-01-21 12:47:18.875 021 12603.52 21.95 54532.10 88888.00 2016-01-21 12:47:19.000 021 12603.55 21.95 54532.07 88888.00 2016-01-21 12:47:19.125 021 12603.60 21.95 54532.10 88888.00 2016-01-21 12:47:19.250 021 12603.58 21.95 54532.07 88888.00 2016-01-21 12:47:19.375 021 12603.55 21.95 54532.07 88888.00 2016-01-21 12:47:19.500 021 12603.52 21.93 54532.07 88888.00 2016-01-21 12:47:19.625 021 12603.52 21.95 54532.07 88888.00 2016-01-21 12:47:19.750 021 12603.58 21.93 54532.07 88888.00 2016-01-21 12:47:19.875 021 12603.52 21.95 54532.07 88888.00 2016-01-21 12:47:20.000 021 12603.52 21.93 54532.05 88888.00 2016-01-21 12:47:20.125 021 12603.55 21.93 54532.07 88888.00 2016-01-21 12:47:20.250 021 12603.55 21.90 54532.07 88888.00 2016-01-21 12:47:20.375 021 12603.55 21.95 54532.07 88888.00 2016-01-21 12:47:20.500 021 12603.58 21.93 54532.05 88888.00 2016-01-21 12:47:20.625 021 12603.58 21.90 54532.05 88888.00 2016-01-21 12:47:20.750 021 12603.60 21.90 54532.07 88888.00 2016-01-21 12:47:20.875 021 12603.55 21.90 54532.07 88888.00 2016-01-21 12:47:21.000 021 12603.52 21.88 54532.05 88888.00 2016-01-21 12:47:21.125 021 12603.55 21.90 54532.05 88888.00 2016-01-21 12:47:21.250 021 12603.52 21.88 54532.05 88888.00 2016-01-21 12:47:21.375 021 12603.48 21.88 54532.03 88888.00 2016-01-21 12:47:21.500 021 12603.48 21.93 54532.03 88888.00 2016-01-21 12:47:21.625 021 12603.50 21.95 54532.03 88888.00 2016-01-21 12:47:21.750 021 12603.48 21.93 54532.03 88888.00 2016-01-21 12:47:21.875 021 12603.48 21.88 54532.03 88888.00 2016-01-21 12:47:22.000 021 12603.48 21.85 54532.00 88888.00 2016-01-21 12:47:22.125 021 12603.42 21.88 54532.03 88888.00 2016-01-21 12:47:22.250 021 12603.38 21.85 54532.00 88888.00 2016-01-21 12:47:22.375 021 12603.38 21.85 54531.97 88888.00 2016-01-21 12:47:22.500 021 12603.40 21.85 54532.03 88888.00 2016-01-21 12:47:22.625 021 12603.40 21.85 54532.03 88888.00 2016-01-21 12:47:22.750 021 12603.40 21.82 54532.00 88888.00 2016-01-21 12:47:22.875 021 12603.35 21.80 54532.00 88888.00 2016-01-21 12:47:23.000 021 12603.38 21.80 54532.00 88888.00 2016-01-21 12:47:23.125 021 12603.45 21.80 54532.00 88888.00 2016-01-21 12:47:23.250 021 12603.40 21.77 54531.97 88888.00 2016-01-21 12:47:23.375 021 12603.38 21.77 54531.97 88888.00 2016-01-21 12:47:23.500 021 12603.27 21.80 54531.97 88888.00 2016-01-21 12:47:23.625 021 12603.25 21.82 54532.00 88888.00 2016-01-21 12:47:23.750 021 12603.25 21.85 54532.00 88888.00 2016-01-21 12:47:23.875 021 12603.25 21.88 54531.97 88888.00 2016-01-21 12:47:24.000 021 12603.27 21.85 54531.97 88888.00 2016-01-21 12:47:24.125 021 12603.25 21.82 54531.97 88888.00 2016-01-21 12:47:24.250 021 12603.25 21.82 54532.00 88888.00 2016-01-21 12:47:24.375 021 12603.27 21.82 54532.00 88888.00 2016-01-21 12:47:24.500 021 12603.30 21.80 54532.00 88888.00 2016-01-21 12:47:24.625 021 12603.23 21.80 54531.97 88888.00 2016-01-21 12:47:24.750 021 12603.20 21.77 54531.97 88888.00 2016-01-21 12:47:24.875 021 12603.23 21.75 54531.97 88888.00 2016-01-21 12:47:25.000 021 12603.27 21.80 54531.95 88888.00 2016-01-21 12:47:25.125 021 12603.25 21.80 54531.95 88888.00 2016-01-21 12:47:25.250 021 12603.23 21.80 54531.95 88888.00 2016-01-21 12:47:25.375 021 12603.27 21.82 54531.95 88888.00 2016-01-21 12:47:25.500 021 12603.27 21.82 54531.97 88888.00 2016-01-21 12:47:25.625 021 12603.23 21.77 54531.97 88888.00 2016-01-21 12:47:25.750 021 12603.25 21.77 54532.00 88888.00 2016-01-21 12:47:25.875 021 12603.20 21.77 54532.00 88888.00 2016-01-21 12:47:26.000 021 12603.12 21.77 54531.97 88888.00 2016-01-21 12:47:26.125 021 12603.15 21.80 54532.00 88888.00 2016-01-21 12:47:26.250 021 12603.12 21.77 54532.00 88888.00 2016-01-21 12:47:26.375 021 12603.15 21.75 54532.00 88888.00 2016-01-21 12:47:26.500 021 12603.15 21.75 54531.97 88888.00 2016-01-21 12:47:26.625 021 12603.15 21.73 54531.97 88888.00 2016-01-21 12:47:26.750 021 12603.12 21.73 54531.95 88888.00 2016-01-21 12:47:26.875 021 12603.15 21.75 54531.97 88888.00 2016-01-21 12:47:27.000 021 12603.20 21.73 54531.95 88888.00 2016-01-21 12:47:27.125 021 12603.20 21.70 54531.95 88888.00 2016-01-21 12:47:27.250 021 12603.12 21.68 54531.95 88888.00 2016-01-21 12:47:27.375 021 12603.08 21.70 54531.95 88888.00 2016-01-21 12:47:27.500 021 12603.08 21.68 54531.95 88888.00 2016-01-21 12:47:27.625 021 12603.05 21.68 54531.95 88888.00 2016-01-21 12:47:27.750 021 12602.98 21.68 54531.93 88888.00 2016-01-21 12:47:27.875 021 12602.98 21.73 54531.93 88888.00 2016-01-21 12:47:28.000 021 12603.02 21.73 54531.93 88888.00 2016-01-21 12:47:28.125 021 12603.02 21.73 54531.95 88888.00 2016-01-21 12:47:28.250 021 12603.02 21.70 54531.95 88888.00 2016-01-21 12:47:28.375 021 12602.98 21.68 54531.93 88888.00 2016-01-21 12:47:28.500 021 12602.92 21.68 54531.95 88888.00 2016-01-21 12:47:28.625 021 12602.95 21.68 54531.95 88888.00 2016-01-21 12:47:28.750 021 12603.00 21.73 54531.95 88888.00 2016-01-21 12:47:28.875 021 12602.95 21.73 54531.95 88888.00 2016-01-21 12:47:29.000 021 12602.92 21.70 54531.93 88888.00 2016-01-21 12:47:29.125 021 12602.95 21.70 54531.93 88888.00 2016-01-21 12:47:29.250 021 12602.90 21.68 54531.95 88888.00 2016-01-21 12:47:29.375 021 12602.95 21.70 54531.93 88888.00 2016-01-21 12:47:29.500 021 12602.92 21.68 54531.93 88888.00 2016-01-21 12:47:29.625 021 12602.88 21.70 54531.93 88888.00 2016-01-21 12:47:29.750 021 12602.88 21.73 54531.93 88888.00 2016-01-21 12:47:29.875 021 12602.88 21.73 54531.93 88888.00 2016-01-21 12:47:30.000 021 12602.83 21.75 54531.90 88888.00 2016-01-21 12:47:30.125 021 12602.83 21.73 54531.90 88888.00 2016-01-21 12:47:30.250 021 12602.90 21.75 54531.93 88888.00 2016-01-21 12:47:30.375 021 12602.92 21.73 54531.93 88888.00 2016-01-21 12:47:30.500 021 12602.98 21.73 54531.90 88888.00 2016-01-21 12:47:30.625 021 12602.98 21.75 54531.90 88888.00 2016-01-21 12:47:30.750 021 12602.98 21.75 54531.88 88888.00 2016-01-21 12:47:30.875 021 12603.00 21.75 54531.90 88888.00 2016-01-21 12:47:31.000 021 12603.00 21.75 54531.90 88888.00 2016-01-21 12:47:31.125 021 12603.00 21.77 54531.90 88888.00 2016-01-21 12:47:31.250 021 12602.90 21.77 54531.93 88888.00 2016-01-21 12:47:31.375 021 12602.85 21.80 54531.93 88888.00 2016-01-21 12:47:31.500 021 12602.83 21.82 54531.90 88888.00 2016-01-21 12:47:31.625 021 12602.80 21.80 54531.90 88888.00 2016-01-21 12:47:31.750 021 12602.90 21.82 54531.88 88888.00 2016-01-21 12:47:31.875 021 12602.95 21.80 54531.88 88888.00 2016-01-21 12:47:32.000 021 12602.95 21.80 54531.85 88888.00 2016-01-21 12:47:32.125 021 12602.92 21.77 54531.88 88888.00 2016-01-21 12:47:32.250 021 12602.88 21.80 54531.85 88888.00 2016-01-21 12:47:32.375 021 12602.85 21.82 54531.88 88888.00 2016-01-21 12:47:32.500 021 12602.85 21.82 54531.88 88888.00 2016-01-21 12:47:32.625 021 12602.95 21.80 54531.85 88888.00 2016-01-21 12:47:32.750 021 12602.92 21.77 54531.85 88888.00 2016-01-21 12:47:32.875 021 12602.88 21.77 54531.82 88888.00 2016-01-21 12:47:33.000 021 12602.85 21.80 54531.85 88888.00 2016-01-21 12:47:33.125 021 12602.85 21.82 54531.88 88888.00 2016-01-21 12:47:33.250 021 12602.90 21.82 54531.88 88888.00 2016-01-21 12:47:33.375 021 12602.95 21.80 54531.85 88888.00 2016-01-21 12:47:33.500 021 12602.92 21.80 54531.82 88888.00 2016-01-21 12:47:33.625 021 12602.77 21.85 54531.82 88888.00 2016-01-21 12:47:33.750 021 12602.85 21.80 54531.82 88888.00 2016-01-21 12:47:33.875 021 12602.85 21.82 54531.82 88888.00 2016-01-21 12:47:34.000 021 12602.83 21.82 54531.80 88888.00 2016-01-21 12:47:34.125 021 12602.75 21.88 54531.80 88888.00 2016-01-21 12:47:34.250 021 12602.75 21.82 54531.80 88888.00 2016-01-21 12:47:34.375 021 12602.75 21.85 54531.80 88888.00 2016-01-21 12:47:34.500 021 12602.75 21.80 54531.82 88888.00 2016-01-21 12:47:34.625 021 12602.77 21.80 54531.80 88888.00 2016-01-21 12:47:34.750 021 12602.75 21.80 54531.80 88888.00 2016-01-21 12:47:34.875 021 12602.73 21.82 54531.80 88888.00 2016-01-21 12:47:35.000 021 12602.77 21.88 54531.80 88888.00 2016-01-21 12:47:35.125 021 12602.77 21.85 54531.80 88888.00 2016-01-21 12:47:35.250 021 12602.70 21.85 54531.78 88888.00 2016-01-21 12:47:35.375 021 12602.73 21.88 54531.80 88888.00 2016-01-21 12:47:35.500 021 12602.77 21.88 54531.82 88888.00 2016-01-21 12:47:35.625 021 12602.75 21.88 54531.82 88888.00 2016-01-21 12:47:35.750 021 12602.67 21.88 54531.80 88888.00 2016-01-21 12:47:35.875 021 12602.65 21.85 54531.82 88888.00 2016-01-21 12:47:36.000 021 12602.65 21.82 54531.82 88888.00 2016-01-21 12:47:36.125 021 12602.70 21.80 54531.85 88888.00 2016-01-21 12:47:36.250 021 12602.67 21.82 54531.82 88888.00 2016-01-21 12:47:36.375 021 12602.62 21.85 54531.82 88888.00 2016-01-21 12:47:36.500 021 12602.65 21.85 54531.80 88888.00 2016-01-21 12:47:36.625 021 12602.65 21.88 54531.82 88888.00 2016-01-21 12:47:36.750 021 12602.60 21.90 54531.82 88888.00 2016-01-21 12:47:36.875 021 12602.55 21.88 54531.82 88888.00 2016-01-21 12:47:37.000 021 12602.58 21.85 54531.82 88888.00 2016-01-21 12:47:37.125 021 12602.60 21.88 54531.80 88888.00 2016-01-21 12:47:37.250 021 12602.60 21.90 54531.82 88888.00 2016-01-21 12:47:37.375 021 12602.60 21.90 54531.82 88888.00 2016-01-21 12:47:37.500 021 12602.60 21.93 54531.78 88888.00 2016-01-21 12:47:37.625 021 12602.65 21.93 54531.75 88888.00 2016-01-21 12:47:37.750 021 12602.70 21.90 54531.75 88888.00 2016-01-21 12:47:37.875 021 12602.70 21.93 54531.75 88888.00 2016-01-21 12:47:38.000 021 12602.62 21.90 54531.75 88888.00 2016-01-21 12:47:38.125 021 12602.58 21.88 54531.78 88888.00 2016-01-21 12:47:38.250 021 12602.52 21.90 54531.80 88888.00 2016-01-21 12:47:38.375 021 12602.60 21.93 54531.78 88888.00 2016-01-21 12:47:38.500 021 12602.62 21.95 54531.75 88888.00 2016-01-21 12:47:38.625 021 12602.55 21.88 54531.75 88888.00 2016-01-21 12:47:38.750 021 12602.52 21.88 54531.72 88888.00 2016-01-21 12:47:38.875 021 12602.52 21.90 54531.72 88888.00 2016-01-21 12:47:39.000 021 12602.50 21.93 54531.70 88888.00 2016-01-21 12:47:39.125 021 12602.55 21.93 54531.75 88888.00 2016-01-21 12:47:39.250 021 12602.55 21.93 54531.78 88888.00 2016-01-21 12:47:39.375 021 12602.52 21.93 54531.78 88888.00 2016-01-21 12:47:39.500 021 12602.52 21.95 54531.78 88888.00 2016-01-21 12:47:39.625 021 12602.48 21.95 54531.75 88888.00 2016-01-21 12:47:39.750 021 12602.48 21.98 54531.72 88888.00 2016-01-21 12:47:39.875 021 12602.48 21.95 54531.72 88888.00 2016-01-21 12:47:40.000 021 12602.48 21.93 54531.75 88888.00 2016-01-21 12:47:40.125 021 12602.48 21.93 54531.75 88888.00 2016-01-21 12:47:40.250 021 12602.48 21.93 54531.75 88888.00 2016-01-21 12:47:40.375 021 12602.50 21.95 54531.78 88888.00 2016-01-21 12:47:40.500 021 12602.50 21.95 54531.78 88888.00 2016-01-21 12:47:40.625 021 12602.48 21.95 54531.78 88888.00 2016-01-21 12:47:40.750 021 12602.45 21.98 54531.78 88888.00 2016-01-21 12:47:40.875 021 12602.50 22.00 54531.75 88888.00 2016-01-21 12:47:41.000 021 12602.52 21.98 54531.70 88888.00 2016-01-21 12:47:41.125 021 12602.48 21.95 54531.70 88888.00 2016-01-21 12:47:41.250 021 12602.42 21.95 54531.72 88888.00 2016-01-21 12:47:41.375 021 12602.45 21.95 54531.72 88888.00 2016-01-21 12:47:41.500 021 12602.42 21.95 54531.72 88888.00 2016-01-21 12:47:41.625 021 12602.35 21.95 54531.72 88888.00 2016-01-21 12:47:41.750 021 12602.33 21.98 54531.70 88888.00 2016-01-21 12:47:41.875 021 12602.38 21.95 54531.72 88888.00 2016-01-21 12:47:42.000 021 12602.40 21.95 54531.70 88888.00 2016-01-21 12:47:42.125 021 12602.38 21.95 54531.70 88888.00 2016-01-21 12:47:42.250 021 12602.33 21.95 54531.72 88888.00 2016-01-21 12:47:42.375 021 12602.33 21.95 54531.72 88888.00 2016-01-21 12:47:42.500 021 12602.38 21.95 54531.72 88888.00 2016-01-21 12:47:42.625 021 12602.45 21.95 54531.72 88888.00 2016-01-21 12:47:42.750 021 12602.50 21.95 54531.72 88888.00 2016-01-21 12:47:42.875 021 12602.45 21.98 54531.70 88888.00 2016-01-21 12:47:43.000 021 12602.42 21.95 54531.70 88888.00 2016-01-21 12:47:43.125 021 12602.45 21.93 54531.70 88888.00 2016-01-21 12:47:43.250 021 12602.48 21.95 54531.70 88888.00 2016-01-21 12:47:43.375 021 12602.48 21.95 54531.65 88888.00 2016-01-21 12:47:43.500 021 12602.38 21.95 54531.62 88888.00 2016-01-21 12:47:43.625 021 12602.27 21.95 54531.60 88888.00 2016-01-21 12:47:43.750 021 12602.33 21.98 54531.60 88888.00 2016-01-21 12:47:43.875 021 12602.40 21.98 54531.60 88888.00 2016-01-21 12:47:44.000 021 12602.40 21.98 54531.60 88888.00 2016-01-21 12:47:44.125 021 12602.38 21.95 54531.62 88888.00 2016-01-21 12:47:44.250 021 12602.38 21.95 54531.62 88888.00 2016-01-21 12:47:44.375 021 12602.40 21.95 54531.60 88888.00 2016-01-21 12:47:44.500 021 12602.42 21.93 54531.57 88888.00 2016-01-21 12:47:44.625 021 12602.40 21.98 54531.55 88888.00 2016-01-21 12:47:44.750 021 12602.35 22.00 54531.55 88888.00 2016-01-21 12:47:44.875 021 12602.38 21.98 54531.57 88888.00 2016-01-21 12:47:45.000 021 12602.40 21.98 54531.55 88888.00 2016-01-21 12:47:45.125 021 12602.42 21.98 54531.53 88888.00 2016-01-21 12:47:45.250 021 12602.42 21.95 54531.53 88888.00 2016-01-21 12:47:45.375 021 12602.42 22.00 54531.53 88888.00 2016-01-21 12:47:45.500 021 12602.48 22.02 54531.53 88888.00 2016-01-21 12:47:45.625 021 12602.45 22.00 54531.53 88888.00 2016-01-21 12:47:45.750 021 12602.45 22.00 54531.53 88888.00 2016-01-21 12:47:45.875 021 12602.50 21.98 54531.53 88888.00 2016-01-21 12:47:46.000 021 12602.55 21.98 54531.50 88888.00 2016-01-21 12:47:46.125 021 12602.55 22.02 54531.47 88888.00 2016-01-21 12:47:46.250 021 12602.50 22.00 54531.50 88888.00 2016-01-21 12:47:46.375 021 12602.45 22.00 54531.50 88888.00 2016-01-21 12:47:46.500 021 12602.45 22.00 54531.50 88888.00 2016-01-21 12:47:46.625 021 12602.48 22.00 54531.50 88888.00 2016-01-21 12:47:46.750 021 12602.55 22.00 54531.47 88888.00 2016-01-21 12:47:46.875 021 12602.52 22.00 54531.47 88888.00 2016-01-21 12:47:47.000 021 12602.52 22.02 54531.45 88888.00 2016-01-21 12:47:47.125 021 12602.52 22.02 54531.50 88888.00 2016-01-21 12:47:47.250 021 12602.50 22.02 54531.47 88888.00 2016-01-21 12:47:47.375 021 12602.50 22.02 54531.45 88888.00 2016-01-21 12:47:47.500 021 12602.55 22.00 54531.43 88888.00 2016-01-21 12:47:47.625 021 12602.60 21.98 54531.43 88888.00 2016-01-21 12:47:47.750 021 12602.62 22.00 54531.43 88888.00 2016-01-21 12:47:47.875 021 12602.62 22.07 54531.40 88888.00 2016-01-21 12:47:48.000 021 12602.67 22.05 54531.38 88888.00 2016-01-21 12:47:48.125 021 12602.70 22.05 54531.35 88888.00 2016-01-21 12:47:48.250 021 12602.73 22.07 54531.40 88888.00 2016-01-21 12:47:48.375 021 12602.75 22.07 54531.38 88888.00 2016-01-21 12:47:48.500 021 12602.80 22.10 54531.35 88888.00 2016-01-21 12:47:48.625 021 12602.85 22.10 54531.38 88888.00 2016-01-21 12:47:48.750 021 12602.83 22.07 54531.35 88888.00 2016-01-21 12:47:48.875 021 12602.83 22.07 54531.35 88888.00 2016-01-21 12:47:49.000 021 12602.85 22.07 54531.35 88888.00 2016-01-21 12:47:49.125 021 12602.80 22.07 54531.35 88888.00 2016-01-21 12:47:49.250 021 12602.88 22.12 54531.35 88888.00 2016-01-21 12:47:49.375 021 12602.98 22.12 54531.35 88888.00 2016-01-21 12:47:49.500 021 12603.02 22.10 54531.32 88888.00 2016-01-21 12:47:49.625 021 12603.02 22.12 54531.30 88888.00 2016-01-21 12:47:49.750 021 12603.05 22.18 54531.32 88888.00 2016-01-21 12:47:49.875 021 12603.10 22.20 54531.32 88888.00 2016-01-21 12:47:50.000 021 12603.08 22.23 54531.30 88888.00 2016-01-21 12:47:50.125 021 12603.10 22.25 54531.30 88888.00 2016-01-21 12:47:50.250 021 12603.10 22.27 54531.28 88888.00 2016-01-21 12:47:50.375 021 12603.12 22.23 54531.28 88888.00 2016-01-21 12:47:50.500 021 12603.17 22.25 54531.28 88888.00 2016-01-21 12:47:50.625 021 12603.17 22.27 54531.25 88888.00 2016-01-21 12:47:50.750 021 12603.17 22.27 54531.25 88888.00 2016-01-21 12:47:50.875 021 12603.25 22.30 54531.22 88888.00 2016-01-21 12:47:51.000 021 12603.27 22.30 54531.20 88888.00 2016-01-21 12:47:51.125 021 12603.27 22.27 54531.18 88888.00 2016-01-21 12:47:51.250 021 12603.33 22.30 54531.20 88888.00 2016-01-21 12:47:51.375 021 12603.45 22.32 54531.20 88888.00 2016-01-21 12:47:51.500 021 12603.48 22.32 54531.22 88888.00 2016-01-21 12:47:51.625 021 12603.48 22.38 54531.22 88888.00 2016-01-21 12:47:51.750 021 12603.50 22.40 54531.22 88888.00 2016-01-21 12:47:51.875 021 12603.48 22.40 54531.20 88888.00 2016-01-21 12:47:52.000 021 12603.45 22.40 54531.18 88888.00 2016-01-21 12:47:52.125 021 12603.45 22.40 54531.20 88888.00 2016-01-21 12:47:52.250 021 12603.50 22.40 54531.18 88888.00 2016-01-21 12:47:52.375 021 12603.52 22.45 54531.18 88888.00 2016-01-21 12:47:52.500 021 12603.52 22.48 54531.18 88888.00 2016-01-21 12:47:52.625 021 12603.50 22.48 54531.18 88888.00 2016-01-21 12:47:52.750 021 12603.58 22.45 54531.15 88888.00 2016-01-21 12:47:52.875 021 12603.67 22.45 54531.15 88888.00 2016-01-21 12:47:53.000 021 12603.67 22.48 54531.12 88888.00 2016-01-21 12:47:53.125 021 12603.70 22.48 54531.12 88888.00 2016-01-21 12:47:53.250 021 12603.67 22.50 54531.12 88888.00 2016-01-21 12:47:53.375 021 12603.65 22.50 54531.15 88888.00 2016-01-21 12:47:53.500 021 12603.67 22.52 54531.12 88888.00 2016-01-21 12:47:53.625 021 12603.65 22.52 54531.10 88888.00 2016-01-21 12:47:53.750 021 12603.65 22.55 54531.10 88888.00 2016-01-21 12:47:53.875 021 12603.73 22.60 54531.10 88888.00 2016-01-21 12:47:54.000 021 12603.75 22.60 54531.10 88888.00 2016-01-21 12:47:54.125 021 12603.73 22.65 54531.10 88888.00 2016-01-21 12:47:54.250 021 12603.70 22.62 54531.07 88888.00 2016-01-21 12:47:54.375 021 12603.77 22.60 54531.05 88888.00 2016-01-21 12:47:54.500 021 12603.83 22.68 54531.03 88888.00 2016-01-21 12:47:54.625 021 12603.83 22.68 54531.00 88888.00 2016-01-21 12:47:54.750 021 12603.83 22.65 54531.03 88888.00 2016-01-21 12:47:54.875 021 12603.88 22.65 54531.05 88888.00 2016-01-21 12:47:55.000 021 12603.88 22.70 54531.05 88888.00 2016-01-21 12:47:55.125 021 12603.92 22.77 54531.05 88888.00 2016-01-21 12:47:55.250 021 12603.92 22.70 54531.03 88888.00 2016-01-21 12:47:55.375 021 12603.92 22.70 54531.03 88888.00 2016-01-21 12:47:55.500 021 12603.98 22.70 54531.03 88888.00 2016-01-21 12:47:55.625 021 12603.95 22.73 54531.03 88888.00 2016-01-21 12:47:55.750 021 12603.95 22.73 54531.00 88888.00 2016-01-21 12:47:55.875 021 12603.95 22.75 54531.00 88888.00 2016-01-21 12:47:56.000 021 12603.98 22.80 54530.97 88888.00 2016-01-21 12:47:56.125 021 12604.00 22.77 54530.95 88888.00 2016-01-21 12:47:56.250 021 12604.02 22.80 54530.97 88888.00 2016-01-21 12:47:56.375 021 12604.02 22.85 54531.03 88888.00 2016-01-21 12:47:56.500 021 12604.00 22.88 54531.05 88888.00 2016-01-21 12:47:56.625 021 12604.05 22.88 54531.03 88888.00 2016-01-21 12:47:56.750 021 12604.12 22.88 54530.97 88888.00 2016-01-21 12:47:56.875 021 12604.10 22.85 54530.97 88888.00 2016-01-21 12:47:57.000 021 12604.08 22.88 54530.97 88888.00 2016-01-21 12:47:57.125 021 12604.08 22.88 54530.95 88888.00 2016-01-21 12:47:57.250 021 12604.12 22.90 54530.95 88888.00 2016-01-21 12:47:57.375 021 12604.12 22.90 54530.95 88888.00 2016-01-21 12:47:57.500 021 12604.15 22.93 54530.93 88888.00 2016-01-21 12:47:57.625 021 12604.12 22.93 54530.93 88888.00 2016-01-21 12:47:57.750 021 12604.15 22.98 54530.90 88888.00 2016-01-21 12:47:57.875 021 12604.17 23.00 54530.93 88888.00 2016-01-21 12:47:58.000 021 12604.25 23.00 54530.88 88888.00 2016-01-21 12:47:58.125 021 12604.15 22.98 54530.93 88888.00 2016-01-21 12:47:58.250 021 12604.12 23.00 54530.90 88888.00 2016-01-21 12:47:58.375 021 12604.15 22.98 54530.88 88888.00 2016-01-21 12:47:58.500 021 12604.17 23.00 54530.88 88888.00 2016-01-21 12:47:58.625 021 12604.20 23.00 54530.88 88888.00 2016-01-21 12:47:58.750 021 12604.23 23.02 54530.85 88888.00 2016-01-21 12:47:58.875 021 12604.20 23.02 54530.82 88888.00 2016-01-21 12:47:59.000 021 12604.25 23.05 54530.82 88888.00 2016-01-21 12:47:59.125 021 12604.20 23.07 54530.85 88888.00 2016-01-21 12:47:59.250 021 12604.17 23.07 54530.85 88888.00 2016-01-21 12:47:59.375 021 12604.17 23.05 54530.82 88888.00 2016-01-21 12:47:59.500 021 12604.15 23.05 54530.82 88888.00 2016-01-21 12:47:59.625 021 12604.15 23.07 54530.88 88888.00 2016-01-21 12:47:59.750 021 12604.20 23.07 54530.88 88888.00 2016-01-21 12:47:59.875 021 12604.25 23.10 54530.85 88888.00 2016-01-21 12:48:00.000 021 12604.23 23.10 54530.82 88888.00 2016-01-21 12:48:00.125 021 12604.17 23.12 54530.82 88888.00 2016-01-21 12:48:00.250 021 12604.25 23.10 54530.80 88888.00 2016-01-21 12:48:00.375 021 12604.30 23.12 54530.82 88888.00 2016-01-21 12:48:00.500 021 12604.33 23.12 54530.80 88888.00 2016-01-21 12:48:00.625 021 12604.27 23.12 54530.85 88888.00 2016-01-21 12:48:00.750 021 12604.27 23.12 54530.82 88888.00 2016-01-21 12:48:00.875 021 12604.27 23.12 54530.80 88888.00 2016-01-21 12:48:01.000 021 12604.30 23.12 54530.80 88888.00 2016-01-21 12:48:01.125 021 12604.35 23.15 54530.80 88888.00 2016-01-21 12:48:01.250 021 12604.30 23.12 54530.80 88888.00 2016-01-21 12:48:01.375 021 12604.35 23.15 54530.80 88888.00 2016-01-21 12:48:01.500 021 12604.38 23.15 54530.80 88888.00 2016-01-21 12:48:01.625 021 12604.38 23.15 54530.80 88888.00 2016-01-21 12:48:01.750 021 12604.33 23.20 54530.80 88888.00 2016-01-21 12:48:01.875 021 12604.38 23.23 54530.82 88888.00 2016-01-21 12:48:02.000 021 12604.42 23.25 54530.82 88888.00 2016-01-21 12:48:02.125 021 12604.40 23.23 54530.82 88888.00 2016-01-21 12:48:02.250 021 12604.45 23.23 54530.80 88888.00 2016-01-21 12:48:02.375 021 12604.48 23.20 54530.78 88888.00 2016-01-21 12:48:02.500 021 12604.48 23.18 54530.78 88888.00 2016-01-21 12:48:02.625 021 12604.48 23.18 54530.78 88888.00 2016-01-21 12:48:02.750 021 12604.52 23.18 54530.78 88888.00 2016-01-21 12:48:02.875 021 12604.52 23.20 54530.80 88888.00 2016-01-21 12:48:03.000 021 12604.48 23.23 54530.78 88888.00 2016-01-21 12:48:03.125 021 12604.42 23.18 54530.78 88888.00 2016-01-21 12:48:03.250 021 12604.40 23.18 54530.80 88888.00 2016-01-21 12:48:03.375 021 12604.42 23.20 54530.80 88888.00 2016-01-21 12:48:03.500 021 12604.45 23.23 54530.80 88888.00 2016-01-21 12:48:03.625 021 12604.55 23.23 54530.80 88888.00 2016-01-21 12:48:03.750 021 12604.58 23.23 54530.80 88888.00 2016-01-21 12:48:03.875 021 12604.55 23.25 54530.80 88888.00 2016-01-21 12:48:04.000 021 12604.60 23.23 54530.75 88888.00 2016-01-21 12:48:04.125 021 12604.62 23.20 54530.72 88888.00 2016-01-21 12:48:04.250 021 12604.55 23.25 54530.78 88888.00 2016-01-21 12:48:04.375 021 12604.60 23.25 54530.78 88888.00 2016-01-21 12:48:04.500 021 12604.62 23.23 54530.75 88888.00 2016-01-21 12:48:04.625 021 12604.62 23.25 54530.78 88888.00 2016-01-21 12:48:04.750 021 12604.70 23.23 54530.75 88888.00 2016-01-21 12:48:04.875 021 12604.73 23.25 54530.78 88888.00 2016-01-21 12:48:05.000 021 12604.70 23.25 54530.78 88888.00 2016-01-21 12:48:05.125 021 12604.67 23.25 54530.78 88888.00 2016-01-21 12:48:05.250 021 12604.73 23.27 54530.80 88888.00 2016-01-21 12:48:05.375 021 12604.77 23.27 54530.75 88888.00 2016-01-21 12:48:05.500 021 12604.75 23.27 54530.75 88888.00 2016-01-21 12:48:05.625 021 12604.73 23.25 54530.78 88888.00 2016-01-21 12:48:05.750 021 12604.73 23.25 54530.78 88888.00 2016-01-21 12:48:05.875 021 12604.80 23.25 54530.78 88888.00 2016-01-21 12:48:06.000 021 12604.85 23.27 54530.75 88888.00 2016-01-21 12:48:06.125 021 12604.83 23.27 54530.75 88888.00 2016-01-21 12:48:06.250 021 12604.85 23.25 54530.75 88888.00 2016-01-21 12:48:06.375 021 12604.90 23.27 54530.70 88888.00 2016-01-21 12:48:06.500 021 12604.88 23.27 54530.70 88888.00 2016-01-21 12:48:06.625 021 12604.88 23.25 54530.72 88888.00 2016-01-21 12:48:06.750 021 12604.92 23.27 54530.70 88888.00 2016-01-21 12:48:06.875 021 12605.00 23.27 54530.72 88888.00 2016-01-21 12:48:07.000 021 12604.98 23.25 54530.70 88888.00 2016-01-21 12:48:07.125 021 12604.98 23.27 54530.70 88888.00 2016-01-21 12:48:07.250 021 12605.05 23.27 54530.72 88888.00 2016-01-21 12:48:07.375 021 12605.08 23.30 54530.70 88888.00 2016-01-21 12:48:07.500 021 12605.05 23.27 54530.70 88888.00 2016-01-21 12:48:07.625 021 12605.08 23.23 54530.70 88888.00 2016-01-21 12:48:07.750 021 12605.20 23.23 54530.70 88888.00 2016-01-21 12:48:07.875 021 12605.20 23.30 54530.70 88888.00 2016-01-21 12:48:08.000 021 12605.17 23.30 54530.70 88888.00 2016-01-21 12:48:08.125 021 12605.15 23.27 54530.70 88888.00 2016-01-21 12:48:08.250 021 12605.12 23.27 54530.70 88888.00 2016-01-21 12:48:08.375 021 12605.25 23.30 54530.70 88888.00 2016-01-21 12:48:08.500 021 12605.30 23.30 54530.70 88888.00 2016-01-21 12:48:08.625 021 12605.27 23.30 54530.72 88888.00 2016-01-21 12:48:08.750 021 12605.33 23.27 54530.72 88888.00 2016-01-21 12:48:08.875 021 12605.38 23.32 54530.70 88888.00 2016-01-21 12:48:09.000 021 12605.40 23.35 54530.70 88888.00 2016-01-21 12:48:09.125 021 12605.38 23.40 54530.68 88888.00 2016-01-21 12:48:09.250 021 12605.38 23.38 54530.68 88888.00 2016-01-21 12:48:09.375 021 12605.40 23.35 54530.65 88888.00 2016-01-21 12:48:09.500 021 12605.48 23.38 54530.68 88888.00 2016-01-21 12:48:09.625 021 12605.50 23.40 54530.68 88888.00 2016-01-21 12:48:09.750 021 12605.48 23.40 54530.70 88888.00 2016-01-21 12:48:09.875 021 12605.52 23.38 54530.70 88888.00 2016-01-21 12:48:10.000 021 12605.58 23.38 54530.65 88888.00 2016-01-21 12:48:10.125 021 12605.60 23.43 54530.68 88888.00 2016-01-21 12:48:10.250 021 12605.52 23.43 54530.68 88888.00 2016-01-21 12:48:10.375 021 12605.52 23.40 54530.65 88888.00 2016-01-21 12:48:10.500 021 12605.55 23.40 54530.65 88888.00 2016-01-21 12:48:10.625 021 12605.60 23.40 54530.65 88888.00 2016-01-21 12:48:10.750 021 12605.60 23.40 54530.65 88888.00 2016-01-21 12:48:10.875 021 12605.60 23.43 54530.68 88888.00 2016-01-21 12:48:11.000 021 12605.62 23.43 54530.65 88888.00 2016-01-21 12:48:11.125 021 12605.65 23.48 54530.68 88888.00 2016-01-21 12:48:11.250 021 12605.65 23.48 54530.68 88888.00 2016-01-21 12:48:11.375 021 12605.70 23.50 54530.70 88888.00 2016-01-21 12:48:11.500 021 12605.70 23.50 54530.70 88888.00 2016-01-21 12:48:11.625 021 12605.65 23.48 54530.68 88888.00 2016-01-21 12:48:11.750 021 12605.70 23.50 54530.68 88888.00 2016-01-21 12:48:11.875 021 12605.75 23.50 54530.70 88888.00 2016-01-21 12:48:12.000 021 12605.73 23.50 54530.68 88888.00 2016-01-21 12:48:12.125 021 12605.75 23.50 54530.68 88888.00 2016-01-21 12:48:12.250 021 12605.73 23.50 54530.70 88888.00 2016-01-21 12:48:12.375 021 12605.70 23.50 54530.68 88888.00 2016-01-21 12:48:12.500 021 12605.67 23.52 54530.68 88888.00 2016-01-21 12:48:12.625 021 12605.70 23.52 54530.68 88888.00 2016-01-21 12:48:12.750 021 12605.73 23.50 54530.68 88888.00 2016-01-21 12:48:12.875 021 12605.75 23.52 54530.70 88888.00 2016-01-21 12:48:13.000 021 12605.75 23.50 54530.68 88888.00 2016-01-21 12:48:13.125 021 12605.80 23.52 54530.68 88888.00 2016-01-21 12:48:13.250 021 12605.83 23.50 54530.70 88888.00 2016-01-21 12:48:13.375 021 12605.83 23.48 54530.68 88888.00 2016-01-21 12:48:13.500 021 12605.85 23.50 54530.65 88888.00 2016-01-21 12:48:13.625 021 12605.77 23.50 54530.68 88888.00 2016-01-21 12:48:13.750 021 12605.77 23.50 54530.65 88888.00 2016-01-21 12:48:13.875 021 12605.80 23.52 54530.65 88888.00 2016-01-21 12:48:14.000 021 12605.80 23.50 54530.65 88888.00 2016-01-21 12:48:14.125 021 12605.90 23.52 54530.68 88888.00 2016-01-21 12:48:14.250 021 12605.98 23.50 54530.68 88888.00 2016-01-21 12:48:14.375 021 12605.95 23.50 54530.68 88888.00 2016-01-21 12:48:14.500 021 12605.95 23.48 54530.65 88888.00 2016-01-21 12:48:14.625 021 12605.95 23.45 54530.70 88888.00 2016-01-21 12:48:14.750 021 12606.00 23.50 54530.72 88888.00 2016-01-21 12:48:14.875 021 12606.10 23.52 54530.70 88888.00 2016-01-21 12:48:15.000 021 12606.08 23.50 54530.70 88888.00 2016-01-21 12:48:15.125 021 12605.98 23.55 54530.70 88888.00 2016-01-21 12:48:15.250 021 12605.95 23.55 54530.75 88888.00 2016-01-21 12:48:15.375 021 12606.00 23.55 54530.75 88888.00 2016-01-21 12:48:15.500 021 12606.00 23.55 54530.75 88888.00 2016-01-21 12:48:15.625 021 12606.00 23.57 54530.75 88888.00 2016-01-21 12:48:15.750 021 12606.00 23.55 54530.72 88888.00 2016-01-21 12:48:15.875 021 12605.98 23.52 54530.70 88888.00 2016-01-21 12:48:16.000 021 12606.02 23.55 54530.70 88888.00 2016-01-21 12:48:16.125 021 12606.02 23.55 54530.70 88888.00 2016-01-21 12:48:16.250 021 12606.02 23.55 54530.70 88888.00 2016-01-21 12:48:16.375 021 12606.05 23.55 54530.70 88888.00 2016-01-21 12:48:16.500 021 12606.10 23.55 54530.72 88888.00 2016-01-21 12:48:16.625 021 12606.10 23.57 54530.72 88888.00 2016-01-21 12:48:16.750 021 12606.05 23.57 54530.70 88888.00 2016-01-21 12:48:16.875 021 12606.00 23.55 54530.70 88888.00 2016-01-21 12:48:17.000 021 12606.00 23.57 54530.72 88888.00 2016-01-21 12:48:17.125 021 12606.08 23.57 54530.72 88888.00 2016-01-21 12:48:17.250 021 12606.02 23.57 54530.72 88888.00 2016-01-21 12:48:17.375 021 12606.00 23.60 54530.75 88888.00 2016-01-21 12:48:17.500 021 12606.05 23.60 54530.75 88888.00 2016-01-21 12:48:17.625 021 12606.02 23.57 54530.75 88888.00 2016-01-21 12:48:17.750 021 12606.05 23.57 54530.75 88888.00 2016-01-21 12:48:17.875 021 12606.08 23.60 54530.75 88888.00 2016-01-21 12:48:18.000 021 12606.17 23.60 54530.78 88888.00 2016-01-21 12:48:18.125 021 12606.15 23.62 54530.80 88888.00 2016-01-21 12:48:18.250 021 12606.12 23.60 54530.78 88888.00 2016-01-21 12:48:18.375 021 12606.10 23.57 54530.78 88888.00 2016-01-21 12:48:18.500 021 12606.08 23.60 54530.78 88888.00 2016-01-21 12:48:18.625 021 12606.08 23.55 54530.75 88888.00 2016-01-21 12:48:18.750 021 12606.08 23.55 54530.78 88888.00 2016-01-21 12:48:18.875 021 12606.12 23.57 54530.80 88888.00 2016-01-21 12:48:19.000 021 12606.12 23.60 54530.80 88888.00 2016-01-21 12:48:19.125 021 12606.10 23.60 54530.80 88888.00 2016-01-21 12:48:19.250 021 12606.12 23.60 54530.82 88888.00 2016-01-21 12:48:19.375 021 12606.20 23.57 54530.82 88888.00 2016-01-21 12:48:19.500 021 12606.23 23.57 54530.82 88888.00 2016-01-21 12:48:19.625 021 12606.17 23.60 54530.80 88888.00 2016-01-21 12:48:19.750 021 12606.17 23.60 54530.80 88888.00 2016-01-21 12:48:19.875 021 12606.23 23.65 54530.78 88888.00 2016-01-21 12:48:20.000 021 12606.25 23.65 54530.80 88888.00 2016-01-21 12:48:20.125 021 12606.20 23.62 54530.82 88888.00 2016-01-21 12:48:20.250 021 12606.20 23.62 54530.80 88888.00 2016-01-21 12:48:20.375 021 12606.20 23.62 54530.80 88888.00 2016-01-21 12:48:20.500 021 12606.23 23.65 54530.80 88888.00 2016-01-21 12:48:20.625 021 12606.17 23.70 54530.80 88888.00 2016-01-21 12:48:20.750 021 12606.20 23.70 54530.82 88888.00 2016-01-21 12:48:20.875 021 12606.30 23.73 54530.82 88888.00 2016-01-21 12:48:21.000 021 12606.33 23.73 54530.80 88888.00 2016-01-21 12:48:21.125 021 12606.35 23.75 54530.82 88888.00 2016-01-21 12:48:21.250 021 12606.27 23.70 54530.85 88888.00 2016-01-21 12:48:21.375 021 12606.23 23.75 54530.82 88888.00 2016-01-21 12:48:21.500 021 12606.25 23.80 54530.85 88888.00 2016-01-21 12:48:21.625 021 12606.25 23.82 54530.88 88888.00 2016-01-21 12:48:21.750 021 12606.20 23.82 54530.88 88888.00 2016-01-21 12:48:21.875 021 12606.27 23.85 54530.90 88888.00 2016-01-21 12:48:22.000 021 12606.27 23.88 54530.88 88888.00 2016-01-21 12:48:22.125 021 12606.17 23.85 54530.90 88888.00 2016-01-21 12:48:22.250 021 12606.12 23.82 54530.88 88888.00 2016-01-21 12:48:22.375 021 12606.20 23.82 54530.88 88888.00 2016-01-21 12:48:22.500 021 12606.30 23.82 54530.88 88888.00 2016-01-21 12:48:22.625 021 12606.30 23.85 54530.90 88888.00 2016-01-21 12:48:22.750 021 12606.27 23.90 54530.88 88888.00 2016-01-21 12:48:22.875 021 12606.27 23.93 54530.88 88888.00 2016-01-21 12:48:23.000 021 12606.33 23.90 54530.85 88888.00 2016-01-21 12:48:23.125 021 12606.33 23.90 54530.88 88888.00 2016-01-21 12:48:23.250 021 12606.30 23.88 54530.88 88888.00 2016-01-21 12:48:23.375 021 12606.30 23.90 54530.90 88888.00 2016-01-21 12:48:23.500 021 12606.25 23.95 54530.90 88888.00 2016-01-21 12:48:23.625 021 12606.25 23.98 54530.90 88888.00 2016-01-21 12:48:23.750 021 12606.27 24.00 54530.90 88888.00 2016-01-21 12:48:23.875 021 12606.33 24.00 54530.93 88888.00 2016-01-21 12:48:24.000 021 12606.38 24.00 54530.93 88888.00 2016-01-21 12:48:24.125 021 12606.38 24.02 54530.95 88888.00 2016-01-21 12:48:24.250 021 12606.35 24.02 54530.95 88888.00 2016-01-21 12:48:24.375 021 12606.35 24.02 54530.93 88888.00 2016-01-21 12:48:24.500 021 12606.40 24.02 54530.90 88888.00 2016-01-21 12:48:24.625 021 12606.42 24.05 54530.93 88888.00 2016-01-21 12:48:24.750 021 12606.42 24.07 54530.93 88888.00 2016-01-21 12:48:24.875 021 12606.40 24.07 54530.93 88888.00 2016-01-21 12:48:25.000 021 12606.40 24.10 54530.93 88888.00 2016-01-21 12:48:25.125 021 12606.42 24.12 54530.93 88888.00 2016-01-21 12:48:25.250 021 12606.42 24.12 54530.95 88888.00 2016-01-21 12:48:25.375 021 12606.42 24.12 54530.93 88888.00 2016-01-21 12:48:25.500 021 12606.45 24.12 54530.95 88888.00 2016-01-21 12:48:25.625 021 12606.52 24.10 54530.95 88888.00 2016-01-21 12:48:25.750 021 12606.58 24.12 54530.95 88888.00 2016-01-21 12:48:25.875 021 12606.62 24.15 54530.97 88888.00 2016-01-21 12:48:26.000 021 12606.62 24.18 54530.95 88888.00 2016-01-21 12:48:26.125 021 12606.62 24.20 54530.93 88888.00 2016-01-21 12:48:26.250 021 12606.62 24.20 54530.93 88888.00 2016-01-21 12:48:26.375 021 12606.65 24.20 54531.00 88888.00 2016-01-21 12:48:26.500 021 12606.73 24.23 54530.97 88888.00 2016-01-21 12:48:26.625 021 12606.73 24.20 54530.97 88888.00 2016-01-21 12:48:26.750 021 12606.70 24.25 54530.95 88888.00 2016-01-21 12:48:26.875 021 12606.67 24.25 54531.00 88888.00 2016-01-21 12:48:27.000 021 12606.65 24.25 54530.95 88888.00 2016-01-21 12:48:27.125 021 12606.73 24.30 54530.95 88888.00 2016-01-21 12:48:27.250 021 12606.75 24.35 54531.00 88888.00 2016-01-21 12:48:27.375 021 12606.77 24.35 54531.03 88888.00 2016-01-21 12:48:27.500 021 12606.77 24.38 54531.00 88888.00 2016-01-21 12:48:27.625 021 12606.80 24.38 54531.00 88888.00 2016-01-21 12:48:27.750 021 12606.83 24.35 54531.00 88888.00 2016-01-21 12:48:27.875 021 12606.88 24.40 54531.00 88888.00 2016-01-21 12:48:28.000 021 12606.90 24.43 54531.00 88888.00 2016-01-21 12:48:28.125 021 12606.90 24.43 54531.00 88888.00 2016-01-21 12:48:28.250 021 12606.98 24.40 54531.03 88888.00 2016-01-21 12:48:28.375 021 12607.02 24.43 54530.97 88888.00 2016-01-21 12:48:28.500 021 12607.02 24.45 54530.97 88888.00 2016-01-21 12:48:28.625 021 12607.05 24.48 54530.97 88888.00 2016-01-21 12:48:28.750 021 12607.00 24.50 54531.00 88888.00 2016-01-21 12:48:28.875 021 12607.02 24.55 54531.00 88888.00 2016-01-21 12:48:29.000 021 12607.05 24.50 54531.03 88888.00 2016-01-21 12:48:29.125 021 12607.00 24.50 54531.03 88888.00 2016-01-21 12:48:29.250 021 12606.92 24.52 54531.03 88888.00 2016-01-21 12:48:29.375 021 12607.00 24.55 54531.03 88888.00 2016-01-21 12:48:29.500 021 12607.02 24.57 54531.03 88888.00 2016-01-21 12:48:29.625 021 12607.08 24.57 54531.03 88888.00 2016-01-21 12:48:29.750 021 12607.10 24.57 54531.05 88888.00 2016-01-21 12:48:29.875 021 12607.12 24.62 54531.05 88888.00 2016-01-21 12:48:30.000 021 12607.10 24.62 54531.05 88888.00 2016-01-21 12:48:30.125 021 12607.00 24.60 54531.07 88888.00 2016-01-21 12:48:30.250 021 12606.92 24.60 54531.07 88888.00 2016-01-21 12:48:30.375 021 12607.00 24.62 54531.07 88888.00 2016-01-21 12:48:30.500 021 12607.10 24.68 54531.07 88888.00 2016-01-21 12:48:30.625 021 12607.12 24.70 54531.07 88888.00 2016-01-21 12:48:30.750 021 12607.10 24.70 54531.10 88888.00 2016-01-21 12:48:30.875 021 12607.12 24.65 54531.07 88888.00 2016-01-21 12:48:31.000 021 12607.15 24.68 54531.10 88888.00 2016-01-21 12:48:31.125 021 12607.20 24.70 54531.12 88888.00 2016-01-21 12:48:31.250 021 12607.17 24.70 54531.10 88888.00 2016-01-21 12:48:31.375 021 12607.17 24.70 54531.10 88888.00 2016-01-21 12:48:31.500 021 12607.20 24.73 54531.10 88888.00 2016-01-21 12:48:31.625 021 12607.17 24.73 54531.10 88888.00 2016-01-21 12:48:31.750 021 12607.15 24.73 54531.10 88888.00 2016-01-21 12:48:31.875 021 12607.17 24.73 54531.10 88888.00 2016-01-21 12:48:32.000 021 12607.12 24.73 54531.10 88888.00 2016-01-21 12:48:32.125 021 12607.12 24.73 54531.12 88888.00 2016-01-21 12:48:32.250 021 12607.20 24.75 54531.10 88888.00 2016-01-21 12:48:32.375 021 12607.27 24.75 54531.10 88888.00 2016-01-21 12:48:32.500 021 12607.33 24.75 54531.12 88888.00 2016-01-21 12:48:32.625 021 12607.38 24.77 54531.12 88888.00 2016-01-21 12:48:32.750 021 12607.42 24.80 54531.12 88888.00 2016-01-21 12:48:32.875 021 12607.40 24.77 54531.12 88888.00 2016-01-21 12:48:33.000 021 12607.38 24.80 54531.12 88888.00 2016-01-21 12:48:33.125 021 12607.30 24.80 54531.12 88888.00 2016-01-21 12:48:33.250 021 12607.25 24.80 54531.15 88888.00 2016-01-21 12:48:33.375 021 12607.33 24.82 54531.18 88888.00 2016-01-21 12:48:33.500 021 12607.35 24.82 54531.18 88888.00 2016-01-21 12:48:33.625 021 12607.38 24.82 54531.18 88888.00 2016-01-21 12:48:33.750 021 12607.38 24.82 54531.18 88888.00 2016-01-21 12:48:33.875 021 12607.40 24.85 54531.18 88888.00 2016-01-21 12:48:34.000 021 12607.48 24.85 54531.18 88888.00 2016-01-21 12:48:34.125 021 12607.50 24.85 54531.20 88888.00 2016-01-21 12:48:34.250 021 12607.45 24.93 54531.20 88888.00 2016-01-21 12:48:34.375 021 12607.40 24.93 54531.22 88888.00 2016-01-21 12:48:34.500 021 12607.42 24.88 54531.20 88888.00 2016-01-21 12:48:34.625 021 12607.40 24.88 54531.22 88888.00 2016-01-21 12:48:34.750 021 12607.42 24.88 54531.22 88888.00 2016-01-21 12:48:34.875 021 12607.52 24.90 54531.22 88888.00 2016-01-21 12:48:35.000 021 12607.52 24.90 54531.22 88888.00 2016-01-21 12:48:35.125 021 12607.48 24.93 54531.25 88888.00 2016-01-21 12:48:35.250 021 12607.38 24.93 54531.25 88888.00 2016-01-21 12:48:35.375 021 12607.40 24.93 54531.22 88888.00 2016-01-21 12:48:35.500 021 12607.45 24.93 54531.25 88888.00 2016-01-21 12:48:35.625 021 12607.42 24.95 54531.30 88888.00 2016-01-21 12:48:35.750 021 12607.48 24.98 54531.30 88888.00 2016-01-21 12:48:35.875 021 12607.50 24.95 54531.30 88888.00 2016-01-21 12:48:36.000 021 12607.55 24.95 54531.30 88888.00 2016-01-21 12:48:36.125 021 12607.52 25.00 54531.32 88888.00 2016-01-21 12:48:36.250 021 12607.55 24.98 54531.32 88888.00 2016-01-21 12:48:36.375 021 12607.62 24.98 54531.32 88888.00 2016-01-21 12:48:36.500 021 12607.62 24.98 54531.32 88888.00 2016-01-21 12:48:36.625 021 12607.62 24.98 54531.30 88888.00 2016-01-21 12:48:36.750 021 12607.67 25.00 54531.30 88888.00 2016-01-21 12:48:36.875 021 12607.65 25.00 54531.32 88888.00 2016-01-21 12:48:37.000 021 12607.65 25.00 54531.32 88888.00 2016-01-21 12:48:37.125 021 12607.60 25.02 54531.32 88888.00 2016-01-21 12:48:37.250 021 12607.62 25.00 54531.35 88888.00 2016-01-21 12:48:37.375 021 12607.65 25.05 54531.38 88888.00 2016-01-21 12:48:37.500 021 12607.67 25.05 54531.40 88888.00 2016-01-21 12:48:37.625 021 12607.62 25.02 54531.38 88888.00 2016-01-21 12:48:37.750 021 12607.58 25.02 54531.38 88888.00 2016-01-21 12:48:37.875 021 12607.60 25.05 54531.40 88888.00 2016-01-21 12:48:38.000 021 12607.65 25.07 54531.40 88888.00 2016-01-21 12:48:38.125 021 12607.65 25.02 54531.43 88888.00 2016-01-21 12:48:38.250 021 12607.58 25.05 54531.43 88888.00 2016-01-21 12:48:38.375 021 12607.55 25.05 54531.43 88888.00 2016-01-21 12:48:38.500 021 12607.55 25.07 54531.45 88888.00 2016-01-21 12:48:38.625 021 12607.58 25.07 54531.43 88888.00 2016-01-21 12:48:38.750 021 12607.58 25.10 54531.43 88888.00 2016-01-21 12:48:38.875 021 12607.52 25.10 54531.45 88888.00 2016-01-21 12:48:39.000 021 12607.55 25.12 54531.45 88888.00 2016-01-21 12:48:39.125 021 12607.62 25.12 54531.45 88888.00 2016-01-21 12:48:39.250 021 12607.58 25.12 54531.47 88888.00 2016-01-21 12:48:39.375 021 12607.52 25.12 54531.47 88888.00 2016-01-21 12:48:39.500 021 12607.52 25.12 54531.47 88888.00 2016-01-21 12:48:39.625 021 12607.50 25.15 54531.47 88888.00 2016-01-21 12:48:39.750 021 12607.52 25.15 54531.50 88888.00 2016-01-21 12:48:39.875 021 12607.55 25.15 54531.53 88888.00 2016-01-21 12:48:40.000 021 12607.48 25.15 54531.53 88888.00 2016-01-21 12:48:40.125 021 12607.50 25.15 54531.55 88888.00 2016-01-21 12:48:40.250 021 12607.50 25.12 54531.57 88888.00 2016-01-21 12:48:40.375 021 12607.58 25.12 54531.57 88888.00 2016-01-21 12:48:40.500 021 12607.58 25.12 54531.57 88888.00 2016-01-21 12:48:40.625 021 12607.55 25.18 54531.57 88888.00 2016-01-21 12:48:40.750 021 12607.55 25.18 54531.60 88888.00 2016-01-21 12:48:40.875 021 12607.55 25.18 54531.57 88888.00 2016-01-21 12:48:41.000 021 12607.52 25.18 54531.57 88888.00 2016-01-21 12:48:41.125 021 12607.52 25.20 54531.62 88888.00 2016-01-21 12:48:41.250 021 12607.50 25.20 54531.65 88888.00 2016-01-21 12:48:41.375 021 12607.52 25.18 54531.65 88888.00 2016-01-21 12:48:41.500 021 12607.52 25.12 54531.65 88888.00 2016-01-21 12:48:41.625 021 12607.48 25.18 54531.62 88888.00 2016-01-21 12:48:41.750 021 12607.48 25.18 54531.62 88888.00 2016-01-21 12:48:41.875 021 12607.42 25.18 54531.65 88888.00 2016-01-21 12:48:42.000 021 12607.38 25.20 54531.65 88888.00 2016-01-21 12:48:42.125 021 12607.40 25.23 54531.70 88888.00 2016-01-21 12:48:42.250 021 12607.45 25.25 54531.70 88888.00 2016-01-21 12:48:42.375 021 12607.48 25.25 54531.70 88888.00 2016-01-21 12:48:42.500 021 12607.38 25.25 54531.70 88888.00 2016-01-21 12:48:42.625 021 12607.38 25.27 54531.70 88888.00 2016-01-21 12:48:42.750 021 12607.35 25.30 54531.72 88888.00 2016-01-21 12:48:42.875 021 12607.35 25.27 54531.75 88888.00 2016-01-21 12:48:43.000 021 12607.42 25.25 54531.70 88888.00 2016-01-21 12:48:43.125 021 12607.38 25.25 54531.72 88888.00 2016-01-21 12:48:43.250 021 12607.35 25.27 54531.78 88888.00 2016-01-21 12:48:43.375 021 12607.40 25.27 54531.78 88888.00 2016-01-21 12:48:43.500 021 12607.40 25.23 54531.75 88888.00 2016-01-21 12:48:43.625 021 12607.40 25.23 54531.75 88888.00 2016-01-21 12:48:43.750 021 12607.42 25.25 54531.75 88888.00 2016-01-21 12:48:43.875 021 12607.38 25.23 54531.78 88888.00 2016-01-21 12:48:44.000 021 12607.33 25.23 54531.80 88888.00 2016-01-21 12:48:44.125 021 12607.38 25.23 54531.82 88888.00 2016-01-21 12:48:44.250 021 12607.35 25.23 54531.82 88888.00 2016-01-21 12:48:44.375 021 12607.33 25.23 54531.82 88888.00 2016-01-21 12:48:44.500 021 12607.27 25.25 54531.82 88888.00 2016-01-21 12:48:44.625 021 12607.27 25.23 54531.85 88888.00 2016-01-21 12:48:44.750 021 12607.30 25.23 54531.90 88888.00 2016-01-21 12:48:44.875 021 12607.27 25.23 54531.90 88888.00 2016-01-21 12:48:45.000 021 12607.27 25.25 54531.90 88888.00 2016-01-21 12:48:45.125 021 12607.27 25.25 54531.90 88888.00 2016-01-21 12:48:45.250 021 12607.27 25.25 54531.90 88888.00 2016-01-21 12:48:45.375 021 12607.25 25.25 54531.93 88888.00 2016-01-21 12:48:45.500 021 12607.27 25.23 54531.95 88888.00 2016-01-21 12:48:45.625 021 12607.27 25.25 54531.95 88888.00 2016-01-21 12:48:45.750 021 12607.23 25.23 54531.97 88888.00 2016-01-21 12:48:45.875 021 12607.25 25.23 54531.97 88888.00 2016-01-21 12:48:46.000 021 12607.23 25.23 54531.97 88888.00 2016-01-21 12:48:46.125 021 12607.23 25.25 54531.97 88888.00 2016-01-21 12:48:46.250 021 12607.20 25.25 54532.00 88888.00 2016-01-21 12:48:46.375 021 12607.17 25.27 54531.97 88888.00 2016-01-21 12:48:46.500 021 12607.12 25.27 54532.00 88888.00 2016-01-21 12:48:46.625 021 12607.23 25.30 54531.97 88888.00 2016-01-21 12:48:46.750 021 12607.25 25.30 54532.00 88888.00 2016-01-21 12:48:46.875 021 12607.23 25.30 54532.00 88888.00 2016-01-21 12:48:47.000 021 12607.25 25.32 54532.03 88888.00 2016-01-21 12:48:47.125 021 12607.25 25.32 54532.05 88888.00 2016-01-21 12:48:47.250 021 12607.25 25.32 54532.05 88888.00 2016-01-21 12:48:47.375 021 12607.23 25.35 54532.03 88888.00 2016-01-21 12:48:47.500 021 12607.15 25.35 54532.05 88888.00 2016-01-21 12:48:47.625 021 12607.12 25.40 54532.07 88888.00 2016-01-21 12:48:47.750 021 12607.15 25.40 54532.07 88888.00 2016-01-21 12:48:47.875 021 12607.15 25.35 54532.10 88888.00 2016-01-21 12:48:48.000 021 12607.17 25.38 54532.10 88888.00 2016-01-21 12:48:48.125 021 12607.17 25.40 54532.12 88888.00 2016-01-21 12:48:48.250 021 12607.17 25.40 54532.10 88888.00 2016-01-21 12:48:48.375 021 12607.17 25.40 54532.10 88888.00 2016-01-21 12:48:48.500 021 12607.20 25.40 54532.12 88888.00 2016-01-21 12:48:48.625 021 12607.15 25.45 54532.10 88888.00 2016-01-21 12:48:48.750 021 12607.15 25.40 54532.10 88888.00 2016-01-21 12:48:48.875 021 12607.15 25.45 54532.12 88888.00 2016-01-21 12:48:49.000 021 12607.15 25.48 54532.15 88888.00 2016-01-21 12:48:49.125 021 12607.17 25.48 54532.15 88888.00 2016-01-21 12:48:49.250 021 12607.12 25.48 54532.18 88888.00 2016-01-21 12:48:49.375 021 12607.12 25.50 54532.18 88888.00 2016-01-21 12:48:49.500 021 12607.08 25.52 54532.18 88888.00 2016-01-21 12:48:49.625 021 12607.08 25.55 54532.18 88888.00 2016-01-21 12:48:49.750 021 12607.10 25.55 54532.22 88888.00 2016-01-21 12:48:49.875 021 12607.12 25.55 54532.20 88888.00 2016-01-21 12:48:50.000 021 12607.12 25.52 54532.22 88888.00 2016-01-21 12:48:50.125 021 12607.15 25.57 54532.22 88888.00 2016-01-21 12:48:50.250 021 12607.15 25.60 54532.22 88888.00 2016-01-21 12:48:50.375 021 12607.12 25.60 54532.22 88888.00 2016-01-21 12:48:50.500 021 12607.15 25.60 54532.22 88888.00 2016-01-21 12:48:50.625 021 12607.20 25.62 54532.22 88888.00 2016-01-21 12:48:50.750 021 12607.23 25.60 54532.25 88888.00 2016-01-21 12:48:50.875 021 12607.20 25.62 54532.25 88888.00 2016-01-21 12:48:51.000 021 12607.17 25.62 54532.28 88888.00 2016-01-21 12:48:51.125 021 12607.20 25.65 54532.28 88888.00 2016-01-21 12:48:51.250 021 12607.17 25.62 54532.28 88888.00 2016-01-21 12:48:51.375 021 12607.20 25.65 54532.28 88888.00 2016-01-21 12:48:51.500 021 12607.15 25.65 54532.28 88888.00 2016-01-21 12:48:51.625 021 12607.15 25.65 54532.25 88888.00 2016-01-21 12:48:51.750 021 12607.10 25.65 54532.28 88888.00 2016-01-21 12:48:51.875 021 12607.10 25.65 54532.28 88888.00 2016-01-21 12:48:52.000 021 12607.12 25.65 54532.28 88888.00 2016-01-21 12:48:52.125 021 12607.23 25.68 54532.32 88888.00 2016-01-21 12:48:52.250 021 12607.20 25.68 54532.32 88888.00 2016-01-21 12:48:52.375 021 12607.15 25.68 54532.32 88888.00 2016-01-21 12:48:52.500 021 12607.15 25.70 54532.35 88888.00 2016-01-21 12:48:52.625 021 12607.20 25.73 54532.35 88888.00 2016-01-21 12:48:52.750 021 12607.23 25.77 54532.35 88888.00 2016-01-21 12:48:52.875 021 12607.17 25.77 54532.38 88888.00 2016-01-21 12:48:53.000 021 12607.15 25.75 54532.38 88888.00 2016-01-21 12:48:53.125 021 12607.15 25.73 54532.38 88888.00 2016-01-21 12:48:53.250 021 12607.15 25.75 54532.38 88888.00 2016-01-21 12:48:53.375 021 12607.15 25.77 54532.38 88888.00 2016-01-21 12:48:53.500 021 12607.15 25.75 54532.38 88888.00 2016-01-21 12:48:53.625 021 12607.17 25.75 54532.38 88888.00 2016-01-21 12:48:53.750 021 12607.25 25.77 54532.38 88888.00 2016-01-21 12:48:53.875 021 12607.20 25.77 54532.40 88888.00 2016-01-21 12:48:54.000 021 12607.17 25.77 54532.43 88888.00 2016-01-21 12:48:54.125 021 12607.23 25.77 54532.43 88888.00 2016-01-21 12:48:54.250 021 12607.15 25.77 54532.45 88888.00 2016-01-21 12:48:54.375 021 12607.12 25.77 54532.43 88888.00 2016-01-21 12:48:54.500 021 12607.12 25.80 54532.45 88888.00 2016-01-21 12:48:54.625 021 12607.08 25.82 54532.47 88888.00 2016-01-21 12:48:54.750 021 12607.02 25.80 54532.47 88888.00 2016-01-21 12:48:54.875 021 12607.00 25.82 54532.47 88888.00 2016-01-21 12:48:55.000 021 12606.98 25.85 54532.47 88888.00 2016-01-21 12:48:55.125 021 12607.02 25.85 54532.50 88888.00 2016-01-21 12:48:55.250 021 12606.98 25.85 54532.53 88888.00 2016-01-21 12:48:55.375 021 12606.98 25.88 54532.53 88888.00 2016-01-21 12:48:55.500 021 12607.00 25.88 54532.57 88888.00 2016-01-21 12:48:55.625 021 12607.02 25.90 54532.57 88888.00 2016-01-21 12:48:55.750 021 12606.98 25.85 54532.55 88888.00 2016-01-21 12:48:55.875 021 12607.00 25.88 54532.53 88888.00 2016-01-21 12:48:56.000 021 12607.00 25.88 54532.55 88888.00 2016-01-21 12:48:56.125 021 12606.95 25.88 54532.60 88888.00 2016-01-21 12:48:56.250 021 12606.92 25.90 54532.60 88888.00 2016-01-21 12:48:56.375 021 12606.95 25.88 54532.57 88888.00 2016-01-21 12:48:56.500 021 12606.90 25.95 54532.57 88888.00 2016-01-21 12:48:56.625 021 12606.90 25.95 54532.60 88888.00 2016-01-21 12:48:56.750 021 12606.92 25.98 54532.65 88888.00 2016-01-21 12:48:56.875 021 12606.88 25.98 54532.65 88888.00 2016-01-21 12:48:57.000 021 12606.83 25.95 54532.62 88888.00 2016-01-21 12:48:57.125 021 12606.83 25.98 54532.62 88888.00 2016-01-21 12:48:57.250 021 12606.77 25.95 54532.70 88888.00 2016-01-21 12:48:57.375 021 12606.88 25.98 54532.68 88888.00 2016-01-21 12:48:57.500 021 12606.95 26.00 54532.70 88888.00 2016-01-21 12:48:57.625 021 12606.90 26.00 54532.70 88888.00 2016-01-21 12:48:57.750 021 12606.88 26.00 54532.72 88888.00 2016-01-21 12:48:57.875 021 12606.88 25.98 54532.72 88888.00 2016-01-21 12:48:58.000 021 12606.83 26.00 54532.72 88888.00 2016-01-21 12:48:58.125 021 12606.77 26.00 54532.75 88888.00 2016-01-21 12:48:58.250 021 12606.77 26.05 54532.75 88888.00 2016-01-21 12:48:58.375 021 12606.75 26.05 54532.78 88888.00 2016-01-21 12:48:58.500 021 12606.70 26.10 54532.80 88888.00 2016-01-21 12:48:58.625 021 12606.75 26.10 54532.80 88888.00 2016-01-21 12:48:58.750 021 12606.80 26.07 54532.82 88888.00 2016-01-21 12:48:58.875 021 12606.80 26.10 54532.80 88888.00 2016-01-21 12:48:59.000 021 12606.77 26.12 54532.78 88888.00 2016-01-21 12:48:59.125 021 12606.75 26.12 54532.78 88888.00 2016-01-21 12:48:59.250 021 12606.75 26.15 54532.80 88888.00 2016-01-21 12:48:59.375 021 12606.73 26.12 54532.80 88888.00 2016-01-21 12:48:59.500 021 12606.70 26.12 54532.82 88888.00 2016-01-21 12:48:59.625 021 12606.67 26.12 54532.85 88888.00 2016-01-21 12:48:59.750 021 12606.67 26.15 54532.85 88888.00 2016-01-21 12:48:59.875 021 12606.67 26.18 54532.85 88888.00 2016-01-21 12:49:00.000 021 12606.67 26.18 54532.82 88888.00 2016-01-21 12:49:00.125 021 12606.73 26.20 54532.88 88888.00 2016-01-21 12:49:00.250 021 12606.77 26.18 54532.88 88888.00 2016-01-21 12:49:00.375 021 12606.77 26.20 54532.88 88888.00 2016-01-21 12:49:00.500 021 12606.75 26.20 54532.90 88888.00 2016-01-21 12:49:00.625 021 12606.73 26.23 54532.90 88888.00 2016-01-21 12:49:00.750 021 12606.73 26.20 54532.93 88888.00 2016-01-21 12:49:00.875 021 12606.75 26.18 54532.93 88888.00 2016-01-21 12:49:01.000 021 12606.67 26.18 54532.90 88888.00 2016-01-21 12:49:01.125 021 12606.60 26.18 54532.90 88888.00 2016-01-21 12:49:01.250 021 12606.60 26.23 54532.95 88888.00 2016-01-21 12:49:01.375 021 12606.58 26.25 54532.97 88888.00 2016-01-21 12:49:01.500 021 12606.55 26.25 54533.00 88888.00 2016-01-21 12:49:01.625 021 12606.58 26.25 54533.00 88888.00 2016-01-21 12:49:01.750 021 12606.52 26.25 54532.97 88888.00 2016-01-21 12:49:01.875 021 12606.52 26.25 54533.00 88888.00 2016-01-21 12:49:02.000 021 12606.55 26.27 54533.00 88888.00 2016-01-21 12:49:02.125 021 12606.50 26.27 54533.00 88888.00 2016-01-21 12:49:02.250 021 12606.50 26.27 54533.00 88888.00 2016-01-21 12:49:02.375 021 12606.50 26.27 54533.00 88888.00 2016-01-21 12:49:02.500 021 12606.42 26.32 54533.05 88888.00 2016-01-21 12:49:02.625 021 12606.42 26.32 54533.05 88888.00 2016-01-21 12:49:02.750 021 12606.48 26.32 54533.05 88888.00 2016-01-21 12:49:02.875 021 12606.50 26.35 54533.07 88888.00 2016-01-21 12:49:03.000 021 12606.52 26.35 54533.07 88888.00 2016-01-21 12:49:03.125 021 12606.50 26.32 54533.10 88888.00 2016-01-21 12:49:03.250 021 12606.45 26.35 54533.15 88888.00 2016-01-21 12:49:03.375 021 12606.42 26.40 54533.15 88888.00 2016-01-21 12:49:03.500 021 12606.45 26.43 54533.12 88888.00 2016-01-21 12:49:03.625 021 12606.50 26.43 54533.12 88888.00 2016-01-21 12:49:03.750 021 12606.58 26.43 54533.15 88888.00 2016-01-21 12:49:03.875 021 12606.55 26.45 54533.15 88888.00 2016-01-21 12:49:04.000 021 12606.50 26.45 54533.18 88888.00 2016-01-21 12:49:04.125 021 12606.45 26.43 54533.18 88888.00 2016-01-21 12:49:04.250 021 12606.42 26.45 54533.18 88888.00 2016-01-21 12:49:04.375 021 12606.40 26.48 54533.20 88888.00 2016-01-21 12:49:04.500 021 12606.35 26.50 54533.20 88888.00 2016-01-21 12:49:04.625 021 12606.30 26.50 54533.20 88888.00 2016-01-21 12:49:04.750 021 12606.38 26.52 54533.22 88888.00 2016-01-21 12:49:04.875 021 12606.38 26.52 54533.22 88888.00 2016-01-21 12:49:05.000 021 12606.35 26.55 54533.25 88888.00 2016-01-21 12:49:05.125 021 12606.38 26.57 54533.25 88888.00 2016-01-21 12:49:05.250 021 12606.35 26.57 54533.28 88888.00 2016-01-21 12:49:05.375 021 12606.38 26.57 54533.28 88888.00 2016-01-21 12:49:05.500 021 12606.38 26.55 54533.28 88888.00 2016-01-21 12:49:05.625 021 12606.35 26.57 54533.30 88888.00 2016-01-21 12:49:05.750 021 12606.27 26.60 54533.35 88888.00 2016-01-21 12:49:05.875 021 12606.23 26.62 54533.35 88888.00 2016-01-21 12:49:06.000 021 12606.27 26.65 54533.32 88888.00 2016-01-21 12:49:06.125 021 12606.35 26.68 54533.32 88888.00 2016-01-21 12:49:06.250 021 12606.35 26.70 54533.40 88888.00 2016-01-21 12:49:06.375 021 12606.33 26.70 54533.38 88888.00 2016-01-21 12:49:06.500 021 12606.30 26.73 54533.38 88888.00 2016-01-21 12:49:06.625 021 12606.27 26.75 54533.38 88888.00 2016-01-21 12:49:06.750 021 12606.35 26.73 54533.35 88888.00 2016-01-21 12:49:06.875 021 12606.33 26.75 54533.40 88888.00 2016-01-21 12:49:07.000 021 12606.27 26.77 54533.40 88888.00 2016-01-21 12:49:07.125 021 12606.30 26.75 54533.40 88888.00 2016-01-21 12:49:07.250 021 12606.30 26.77 54533.40 88888.00 2016-01-21 12:49:07.375 021 12606.33 26.80 54533.43 88888.00 2016-01-21 12:49:07.500 021 12606.33 26.82 54533.45 88888.00 2016-01-21 12:49:07.625 021 12606.27 26.88 54533.45 88888.00 2016-01-21 12:49:07.750 021 12606.25 26.90 54533.40 88888.00 2016-01-21 12:49:07.875 021 12606.23 26.93 54533.45 88888.00 2016-01-21 12:49:08.000 021 12606.15 26.93 54533.45 88888.00 2016-01-21 12:49:08.125 021 12606.17 26.93 54533.47 88888.00 2016-01-21 12:49:08.250 021 12606.12 26.95 54533.45 88888.00 2016-01-21 12:49:08.375 021 12606.10 26.98 54533.45 88888.00 2016-01-21 12:49:08.500 021 12606.15 27.02 54533.47 88888.00 2016-01-21 12:49:08.625 021 12606.15 26.98 54533.47 88888.00 2016-01-21 12:49:08.750 021 12606.12 27.00 54533.50 88888.00 2016-01-21 12:49:08.875 021 12606.10 27.02 54533.53 88888.00 2016-01-21 12:49:09.000 021 12606.12 27.05 54533.53 88888.00 2016-01-21 12:49:09.125 021 12606.25 27.07 54533.53 88888.00 2016-01-21 12:49:09.250 021 12606.20 27.10 54533.53 88888.00 2016-01-21 12:49:09.375 021 12606.20 27.12 54533.53 88888.00 2016-01-21 12:49:09.500 021 12606.23 27.12 54533.53 88888.00 2016-01-21 12:49:09.625 021 12606.23 27.12 54533.53 88888.00 2016-01-21 12:49:09.750 021 12606.23 27.12 54533.53 88888.00 2016-01-21 12:49:09.875 021 12606.25 27.15 54533.53 88888.00 2016-01-21 12:49:10.000 021 12606.23 27.18 54533.55 88888.00 2016-01-21 12:49:10.125 021 12606.23 27.20 54533.57 88888.00 2016-01-21 12:49:10.250 021 12606.17 27.20 54533.60 88888.00 2016-01-21 12:49:10.375 021 12606.12 27.20 54533.60 88888.00 2016-01-21 12:49:10.500 021 12606.15 27.25 54533.57 88888.00 2016-01-21 12:49:10.625 021 12606.17 27.25 54533.57 88888.00 2016-01-21 12:49:10.750 021 12606.17 27.25 54533.60 88888.00 2016-01-21 12:49:10.875 021 12606.15 27.27 54533.60 88888.00 2016-01-21 12:49:11.000 021 12606.12 27.30 54533.60 88888.00 2016-01-21 12:49:11.125 021 12606.05 27.32 54533.62 88888.00 2016-01-21 12:49:11.250 021 12606.00 27.32 54533.65 88888.00 2016-01-21 12:49:11.375 021 12606.05 27.35 54533.62 88888.00 2016-01-21 12:49:11.500 021 12606.10 27.38 54533.65 88888.00 2016-01-21 12:49:11.625 021 12606.05 27.38 54533.68 88888.00 2016-01-21 12:49:11.750 021 12605.98 27.40 54533.68 88888.00 2016-01-21 12:49:11.875 021 12606.02 27.38 54533.68 88888.00 2016-01-21 12:49:12.000 021 12606.00 27.38 54533.65 88888.00 2016-01-21 12:49:12.125 021 12605.98 27.38 54533.65 88888.00 2016-01-21 12:49:12.250 021 12606.02 27.38 54533.68 88888.00 2016-01-21 12:49:12.375 021 12606.02 27.43 54533.70 88888.00 2016-01-21 12:49:12.500 021 12606.02 27.43 54533.70 88888.00 2016-01-21 12:49:12.625 021 12606.00 27.40 54533.72 88888.00 2016-01-21 12:49:12.750 021 12605.95 27.43 54533.72 88888.00 2016-01-21 12:49:12.875 021 12605.90 27.43 54533.78 88888.00 2016-01-21 12:49:13.000 021 12605.95 27.43 54533.75 88888.00 2016-01-21 12:49:13.125 021 12606.00 27.43 54533.75 88888.00 2016-01-21 12:49:13.250 021 12605.98 27.45 54533.80 88888.00 2016-01-21 12:49:13.375 021 12605.92 27.48 54533.80 88888.00 2016-01-21 12:49:13.500 021 12605.92 27.50 54533.82 88888.00 2016-01-21 12:49:13.625 021 12605.92 27.52 54533.82 88888.00 2016-01-21 12:49:13.750 021 12605.98 27.52 54533.80 88888.00 2016-01-21 12:49:13.875 021 12605.92 27.52 54533.80 88888.00 2016-01-21 12:49:14.000 021 12605.90 27.52 54533.80 88888.00 2016-01-21 12:49:14.125 021 12605.88 27.55 54533.88 88888.00 2016-01-21 12:49:14.250 021 12605.85 27.52 54533.88 88888.00 2016-01-21 12:49:14.375 021 12605.80 27.57 54533.88 88888.00 2016-01-21 12:49:14.500 021 12605.77 27.57 54533.85 88888.00 2016-01-21 12:49:14.625 021 12605.83 27.57 54533.85 88888.00 2016-01-21 12:49:14.750 021 12605.85 27.57 54533.82 88888.00 2016-01-21 12:49:14.875 021 12605.80 27.60 54533.85 88888.00 2016-01-21 12:49:15.000 021 12605.75 27.60 54533.88 88888.00 2016-01-21 12:49:15.125 021 12605.70 27.60 54533.88 88888.00 2016-01-21 12:49:15.250 021 12605.65 27.60 54533.88 88888.00 2016-01-21 12:49:15.375 021 12605.70 27.60 54533.90 88888.00 2016-01-21 12:49:15.500 021 12605.70 27.62 54533.90 88888.00 2016-01-21 12:49:15.625 021 12605.70 27.65 54533.90 88888.00 2016-01-21 12:49:15.750 021 12605.67 27.65 54533.93 88888.00 2016-01-21 12:49:15.875 021 12605.58 27.68 54533.90 88888.00 2016-01-21 12:49:16.000 021 12605.58 27.68 54533.90 88888.00 2016-01-21 12:49:16.125 021 12605.60 27.68 54533.93 88888.00 2016-01-21 12:49:16.250 021 12605.58 27.68 54533.93 88888.00 2016-01-21 12:49:16.375 021 12605.55 27.70 54533.93 88888.00 2016-01-21 12:49:16.500 021 12605.55 27.70 54533.97 88888.00 2016-01-21 12:49:16.625 021 12605.55 27.70 54533.97 88888.00 2016-01-21 12:49:16.750 021 12605.50 27.75 54533.95 88888.00 2016-01-21 12:49:16.875 021 12605.42 27.73 54533.97 88888.00 2016-01-21 12:49:17.000 021 12605.42 27.70 54533.95 88888.00 2016-01-21 12:49:17.125 021 12605.48 27.73 54533.97 88888.00 2016-01-21 12:49:17.250 021 12605.48 27.73 54534.00 88888.00 2016-01-21 12:49:17.375 021 12605.42 27.77 54533.97 88888.00 2016-01-21 12:49:17.500 021 12605.38 27.80 54534.03 88888.00 2016-01-21 12:49:17.625 021 12605.27 27.77 54534.03 88888.00 2016-01-21 12:49:17.750 021 12605.27 27.75 54534.03 88888.00 2016-01-21 12:49:17.875 021 12605.27 27.75 54534.07 88888.00 2016-01-21 12:49:18.000 021 12605.25 27.77 54534.05 88888.00 2016-01-21 12:49:18.125 021 12605.23 27.77 54534.05 88888.00 2016-01-21 12:49:18.250 021 12605.20 27.75 54534.05 88888.00 2016-01-21 12:49:18.375 021 12605.27 27.80 54534.07 88888.00 2016-01-21 12:49:18.500 021 12605.27 27.82 54534.07 88888.00 2016-01-21 12:49:18.625 021 12605.25 27.82 54534.05 88888.00 2016-01-21 12:49:18.750 021 12605.17 27.82 54534.07 88888.00 2016-01-21 12:49:18.875 021 12605.10 27.85 54534.10 88888.00 2016-01-21 12:49:19.000 021 12605.10 27.85 54534.12 88888.00 2016-01-21 12:49:19.125 021 12605.15 27.82 54534.10 88888.00 2016-01-21 12:49:19.250 021 12605.10 27.82 54534.12 88888.00 2016-01-21 12:49:19.375 021 12605.08 27.85 54534.10 88888.00 2016-01-21 12:49:19.500 021 12605.02 27.88 54534.12 88888.00 2016-01-21 12:49:19.625 021 12604.98 27.88 54534.15 88888.00 2016-01-21 12:49:19.750 021 12604.92 27.88 54534.15 88888.00 2016-01-21 12:49:19.875 021 12604.92 27.90 54534.18 88888.00 2016-01-21 12:49:20.000 021 12604.92 27.88 54534.15 88888.00 2016-01-21 12:49:20.125 021 12604.98 27.88 54534.18 88888.00 2016-01-21 12:49:20.250 021 12604.98 27.88 54534.18 88888.00 2016-01-21 12:49:20.375 021 12604.90 27.88 54534.18 88888.00 2016-01-21 12:49:20.500 021 12604.83 27.88 54534.18 88888.00 2016-01-21 12:49:20.625 021 12604.85 27.93 54534.22 88888.00 2016-01-21 12:49:20.750 021 12604.88 27.93 54534.22 88888.00 2016-01-21 12:49:20.875 021 12604.88 27.90 54534.20 88888.00 2016-01-21 12:49:21.000 021 12604.83 27.88 54534.18 88888.00 2016-01-21 12:49:21.125 021 12604.83 27.90 54534.20 88888.00 2016-01-21 12:49:21.250 021 12604.85 27.90 54534.20 88888.00 2016-01-21 12:49:21.375 021 12604.80 27.90 54534.22 88888.00 2016-01-21 12:49:21.500 021 12604.83 27.90 54534.22 88888.00 2016-01-21 12:49:21.625 021 12604.80 27.88 54534.22 88888.00 2016-01-21 12:49:21.750 021 12604.80 27.90 54534.25 88888.00 2016-01-21 12:49:21.875 021 12604.77 27.93 54534.25 88888.00 2016-01-21 12:49:22.000 021 12604.75 27.93 54534.28 88888.00 2016-01-21 12:49:22.125 021 12604.75 27.93 54534.28 88888.00 2016-01-21 12:49:22.250 021 12604.75 27.90 54534.28 88888.00 2016-01-21 12:49:22.375 021 12604.75 27.93 54534.30 88888.00 2016-01-21 12:49:22.500 021 12604.73 27.93 54534.28 88888.00 2016-01-21 12:49:22.625 021 12604.73 27.93 54534.30 88888.00 2016-01-21 12:49:22.750 021 12604.73 27.95 54534.28 88888.00 2016-01-21 12:49:22.875 021 12604.70 27.95 54534.32 88888.00 2016-01-21 12:49:23.000 021 12604.58 27.93 54534.28 88888.00 2016-01-21 12:49:23.125 021 12604.48 27.90 54534.28 88888.00 2016-01-21 12:49:23.250 021 12604.52 27.95 54534.28 88888.00 2016-01-21 12:49:23.375 021 12604.60 28.00 54534.30 88888.00 2016-01-21 12:49:23.500 021 12604.62 28.02 54534.32 88888.00 2016-01-21 12:49:23.625 021 12604.58 28.00 54534.32 88888.00 2016-01-21 12:49:23.750 021 12604.60 27.98 54534.30 88888.00 2016-01-21 12:49:23.875 021 12604.67 27.98 54534.30 88888.00 2016-01-21 12:49:24.000 021 12604.70 27.98 54534.32 88888.00 2016-01-21 12:49:24.125 021 12604.58 28.00 54534.32 88888.00 2016-01-21 12:49:24.250 021 12604.52 28.02 54534.35 88888.00 2016-01-21 12:49:24.375 021 12604.58 28.05 54534.35 88888.00 2016-01-21 12:49:24.500 021 12604.55 28.05 54534.35 88888.00 2016-01-21 12:49:24.625 021 12604.52 28.05 54534.35 88888.00 2016-01-21 12:49:24.750 021 12604.60 28.05 54534.32 88888.00 2016-01-21 12:49:24.875 021 12604.62 28.10 54534.32 88888.00 2016-01-21 12:49:25.000 021 12604.60 28.10 54534.35 88888.00 2016-01-21 12:49:25.125 021 12604.58 28.10 54534.38 88888.00 2016-01-21 12:49:25.250 021 12604.60 28.15 54534.38 88888.00 2016-01-21 12:49:25.375 021 12604.62 28.15 54534.38 88888.00 2016-01-21 12:49:25.500 021 12604.58 28.15 54534.35 88888.00 2016-01-21 12:49:25.625 021 12604.58 28.18 54534.38 88888.00 2016-01-21 12:49:25.750 021 12604.55 28.20 54534.38 88888.00 2016-01-21 12:49:25.875 021 12604.55 28.23 54534.40 88888.00 2016-01-21 12:49:26.000 021 12604.58 28.27 54534.38 88888.00 2016-01-21 12:49:26.125 021 12604.52 28.27 54534.38 88888.00 2016-01-21 12:49:26.250 021 12604.50 28.25 54534.40 88888.00 2016-01-21 12:49:26.375 021 12604.42 28.27 54534.40 88888.00 2016-01-21 12:49:26.500 021 12604.42 28.25 54534.40 88888.00 2016-01-21 12:49:26.625 021 12604.40 28.30 54534.40 88888.00 2016-01-21 12:49:26.750 021 12604.38 28.35 54534.43 88888.00 2016-01-21 12:49:26.875 021 12604.38 28.35 54534.40 88888.00 2016-01-21 12:49:27.000 021 12604.38 28.35 54534.40 88888.00 2016-01-21 12:49:27.125 021 12604.33 28.35 54534.43 88888.00 2016-01-21 12:49:27.250 021 12604.33 28.38 54534.43 88888.00 2016-01-21 12:49:27.375 021 12604.35 28.40 54534.43 88888.00 2016-01-21 12:49:27.500 021 12604.35 28.40 54534.43 88888.00 2016-01-21 12:49:27.625 021 12604.35 28.40 54534.43 88888.00 2016-01-21 12:49:27.750 021 12604.35 28.43 54534.43 88888.00 2016-01-21 12:49:27.875 021 12604.33 28.43 54534.43 88888.00 2016-01-21 12:49:28.000 021 12604.30 28.48 54534.40 88888.00 2016-01-21 12:49:28.125 021 12604.35 28.48 54534.40 88888.00 2016-01-21 12:49:28.250 021 12604.33 28.50 54534.40 88888.00 2016-01-21 12:49:28.375 021 12604.30 28.55 54534.40 88888.00 2016-01-21 12:49:28.500 021 12604.27 28.55 54534.43 88888.00 2016-01-21 12:49:28.625 021 12604.27 28.55 54534.43 88888.00 2016-01-21 12:49:28.750 021 12604.25 28.55 54534.43 88888.00 2016-01-21 12:49:28.875 021 12604.25 28.55 54534.43 88888.00 2016-01-21 12:49:29.000 021 12604.25 28.57 54534.40 88888.00 2016-01-21 12:49:29.125 021 12604.30 28.57 54534.45 88888.00 2016-01-21 12:49:29.250 021 12604.35 28.60 54534.45 88888.00 2016-01-21 12:49:29.375 021 12604.35 28.62 54534.45 88888.00 2016-01-21 12:49:29.500 021 12604.30 28.62 54534.45 88888.00 2016-01-21 12:49:29.625 021 12604.25 28.62 54534.47 88888.00 2016-01-21 12:49:29.750 021 12604.20 28.62 54534.45 88888.00 2016-01-21 12:49:29.875 021 12604.17 28.65 54534.45 88888.00 2016-01-21 12:49:30.000 021 12604.12 28.68 54534.47 88888.00 2016-01-21 12:49:30.125 021 12604.08 28.65 54534.45 88888.00 2016-01-21 12:49:30.250 021 12604.10 28.68 54534.47 88888.00 2016-01-21 12:49:30.375 021 12604.15 28.68 54534.47 88888.00 2016-01-21 12:49:30.500 021 12604.17 28.70 54534.47 88888.00 2016-01-21 12:49:30.625 021 12604.12 28.70 54534.47 88888.00 2016-01-21 12:49:30.750 021 12604.15 28.70 54534.47 88888.00 2016-01-21 12:49:30.875 021 12604.20 28.73 54534.47 88888.00 2016-01-21 12:49:31.000 021 12604.20 28.75 54534.50 88888.00 2016-01-21 12:49:31.125 021 12604.15 28.77 54534.53 88888.00 2016-01-21 12:49:31.250 021 12604.10 28.75 54534.53 88888.00 2016-01-21 12:49:31.375 021 12604.10 28.77 54534.50 88888.00 2016-01-21 12:49:31.500 021 12604.10 28.75 54534.53 88888.00 2016-01-21 12:49:31.625 021 12604.10 28.75 54534.53 88888.00 2016-01-21 12:49:31.750 021 12604.10 28.77 54534.53 88888.00 2016-01-21 12:49:31.875 021 12604.12 28.77 54534.55 88888.00 2016-01-21 12:49:32.000 021 12604.10 28.80 54534.53 88888.00 2016-01-21 12:49:32.125 021 12604.10 28.82 54534.53 88888.00 2016-01-21 12:49:32.250 021 12604.15 28.82 54534.55 88888.00 2016-01-21 12:49:32.375 021 12604.12 28.88 54534.55 88888.00 2016-01-21 12:49:32.500 021 12604.12 28.90 54534.55 88888.00 2016-01-21 12:49:32.625 021 12604.15 28.90 54534.55 88888.00 2016-01-21 12:49:32.750 021 12604.12 28.93 54534.53 88888.00 2016-01-21 12:49:32.875 021 12604.05 28.90 54534.53 88888.00 2016-01-21 12:49:33.000 021 12604.00 28.90 54534.53 88888.00 2016-01-21 12:49:33.125 021 12604.00 28.93 54534.55 88888.00 2016-01-21 12:49:33.250 021 12604.00 28.95 54534.57 88888.00 2016-01-21 12:49:33.375 021 12604.00 28.98 54534.57 88888.00 2016-01-21 12:49:33.500 021 12604.00 28.98 54534.57 88888.00 2016-01-21 12:49:33.625 021 12603.98 28.98 54534.57 88888.00 2016-01-21 12:49:33.750 021 12603.95 29.00 54534.57 88888.00 2016-01-21 12:49:33.875 021 12603.95 29.05 54534.60 88888.00 2016-01-21 12:49:34.000 021 12603.98 29.07 54534.57 88888.00 2016-01-21 12:49:34.125 021 12603.95 29.07 54534.57 88888.00 2016-01-21 12:49:34.250 021 12603.90 29.07 54534.57 88888.00 2016-01-21 12:49:34.375 021 12603.85 29.07 54534.57 88888.00 2016-01-21 12:49:34.500 021 12603.88 29.10 54534.57 88888.00 2016-01-21 12:49:34.625 021 12603.90 29.12 54534.57 88888.00 2016-01-21 12:49:34.750 021 12603.88 29.12 54534.57 88888.00 2016-01-21 12:49:34.875 021 12603.85 29.15 54534.60 88888.00 2016-01-21 12:49:35.000 021 12603.88 29.18 54534.60 88888.00 2016-01-21 12:49:35.125 021 12603.92 29.15 54534.60 88888.00 2016-01-21 12:49:35.250 021 12603.98 29.15 54534.60 88888.00 2016-01-21 12:49:35.375 021 12604.00 29.18 54534.62 88888.00 2016-01-21 12:49:35.500 021 12603.92 29.20 54534.60 88888.00 2016-01-21 12:49:35.625 021 12603.88 29.20 54534.60 88888.00 2016-01-21 12:49:35.750 021 12603.85 29.23 54534.60 88888.00 2016-01-21 12:49:35.875 021 12603.90 29.30 54534.62 88888.00 2016-01-21 12:49:36.000 021 12603.85 29.30 54534.62 88888.00 2016-01-21 12:49:36.125 021 12603.77 29.30 54534.62 88888.00 2016-01-21 12:49:36.250 021 12603.75 29.27 54534.65 88888.00 2016-01-21 12:49:36.375 021 12603.73 29.30 54534.68 88888.00 2016-01-21 12:49:36.500 021 12603.73 29.35 54534.70 88888.00 2016-01-21 12:49:36.625 021 12603.73 29.38 54534.68 88888.00 2016-01-21 12:49:36.750 021 12603.75 29.38 54534.70 88888.00 2016-01-21 12:49:36.875 021 12603.80 29.38 54534.68 88888.00 2016-01-21 12:49:37.000 021 12603.83 29.35 54534.65 88888.00 2016-01-21 12:49:37.125 021 12603.80 29.40 54534.68 88888.00 2016-01-21 12:49:37.250 021 12603.73 29.40 54534.70 88888.00 2016-01-21 12:49:37.375 021 12603.70 29.40 54534.70 88888.00 2016-01-21 12:49:37.500 021 12603.73 29.40 54534.70 88888.00 2016-01-21 12:49:37.625 021 12603.77 29.43 54534.68 88888.00 2016-01-21 12:49:37.750 021 12603.80 29.45 54534.68 88888.00 2016-01-21 12:49:37.875 021 12603.77 29.48 54534.70 88888.00 2016-01-21 12:49:38.000 021 12603.65 29.48 54534.70 88888.00 2016-01-21 12:49:38.125 021 12603.65 29.48 54534.72 88888.00 2016-01-21 12:49:38.250 021 12603.73 29.50 54534.72 88888.00 2016-01-21 12:49:38.375 021 12603.85 29.52 54534.70 88888.00 2016-01-21 12:49:38.500 021 12603.77 29.55 54534.72 88888.00 2016-01-21 12:49:38.625 021 12603.67 29.55 54534.75 88888.00 2016-01-21 12:49:38.750 021 12603.67 29.55 54534.75 88888.00 2016-01-21 12:49:38.875 021 12603.67 29.57 54534.75 88888.00 2016-01-21 12:49:39.000 021 12603.70 29.55 54534.75 88888.00 2016-01-21 12:49:39.125 021 12603.62 29.57 54534.80 88888.00 2016-01-21 12:49:39.250 021 12603.50 29.57 54534.80 88888.00 2016-01-21 12:49:39.375 021 12603.50 29.60 54534.80 88888.00 2016-01-21 12:49:39.500 021 12603.55 29.60 54534.78 88888.00 2016-01-21 12:49:39.625 021 12603.58 29.60 54534.78 88888.00 2016-01-21 12:49:39.750 021 12603.58 29.62 54534.80 88888.00 2016-01-21 12:49:39.875 021 12603.55 29.60 54534.78 88888.00 2016-01-21 12:49:40.000 021 12603.58 29.57 54534.80 88888.00 2016-01-21 12:49:40.125 021 12603.62 29.62 54534.82 88888.00 2016-01-21 12:49:40.250 021 12603.65 29.62 54534.82 88888.00 2016-01-21 12:49:40.375 021 12603.62 29.60 54534.80 88888.00 2016-01-21 12:49:40.500 021 12603.62 29.60 54534.80 88888.00 2016-01-21 12:49:40.625 021 12603.60 29.62 54534.80 88888.00 2016-01-21 12:49:40.750 021 12603.58 29.65 54534.82 88888.00 2016-01-21 12:49:40.875 021 12603.60 29.65 54534.82 88888.00 2016-01-21 12:49:41.000 021 12603.55 29.65 54534.80 88888.00 2016-01-21 12:49:41.125 021 12603.52 29.65 54534.80 88888.00 2016-01-21 12:49:41.250 021 12603.50 29.68 54534.82 88888.00 2016-01-21 12:49:41.375 021 12603.58 29.68 54534.85 88888.00 2016-01-21 12:49:41.500 021 12603.60 29.68 54534.85 88888.00 2016-01-21 12:49:41.625 021 12603.55 29.70 54534.85 88888.00 2016-01-21 12:49:41.750 021 12603.52 29.73 54534.82 88888.00 2016-01-21 12:49:41.875 021 12603.52 29.70 54534.85 88888.00 2016-01-21 12:49:42.000 021 12603.55 29.70 54534.80 88888.00 2016-01-21 12:49:42.125 021 12603.60 29.73 54534.82 88888.00 2016-01-21 12:49:42.250 021 12603.58 29.73 54534.85 88888.00 2016-01-21 12:49:42.375 021 12603.55 29.75 54534.82 88888.00 2016-01-21 12:49:42.500 021 12603.55 29.75 54534.85 88888.00 2016-01-21 12:49:42.625 021 12603.50 29.75 54534.85 88888.00 2016-01-21 12:49:42.750 021 12603.50 29.80 54534.85 88888.00 2016-01-21 12:49:42.875 021 12603.50 29.80 54534.88 88888.00 2016-01-21 12:49:43.000 021 12603.45 29.75 54534.88 88888.00 2016-01-21 12:49:43.125 021 12603.45 29.73 54534.90 88888.00 2016-01-21 12:49:43.250 021 12603.45 29.77 54534.90 88888.00 2016-01-21 12:49:43.375 021 12603.45 29.82 54534.90 88888.00 2016-01-21 12:49:43.500 021 12603.50 29.80 54534.90 88888.00 2016-01-21 12:49:43.625 021 12603.48 29.77 54534.88 88888.00 2016-01-21 12:49:43.750 021 12603.40 29.75 54534.88 88888.00 2016-01-21 12:49:43.875 021 12603.38 29.82 54534.93 88888.00 2016-01-21 12:49:44.000 021 12603.30 29.82 54534.90 88888.00 2016-01-21 12:49:44.125 021 12603.35 29.82 54534.93 88888.00 2016-01-21 12:49:44.250 021 12603.38 29.88 54534.90 88888.00 2016-01-21 12:49:44.375 021 12603.40 29.85 54534.90 88888.00 2016-01-21 12:49:44.500 021 12603.40 29.82 54534.88 88888.00 2016-01-21 12:49:44.625 021 12603.33 29.80 54534.90 88888.00 2016-01-21 12:49:44.750 021 12603.35 29.85 54534.90 88888.00 2016-01-21 12:49:44.875 021 12603.42 29.85 54534.90 88888.00 2016-01-21 12:49:45.000 021 12603.40 29.85 54534.93 88888.00 2016-01-21 12:49:45.125 021 12603.35 29.82 54534.95 88888.00 2016-01-21 12:49:45.250 021 12603.35 29.88 54534.95 88888.00 2016-01-21 12:49:45.375 021 12603.33 29.90 54534.95 88888.00 2016-01-21 12:49:45.500 021 12603.35 29.82 54534.95 88888.00 2016-01-21 12:49:45.625 021 12603.38 29.82 54534.95 88888.00 2016-01-21 12:49:45.750 021 12603.38 29.82 54534.97 88888.00 2016-01-21 12:49:45.875 021 12603.35 29.88 54534.97 88888.00 2016-01-21 12:49:46.000 021 12603.30 29.85 54534.93 88888.00 2016-01-21 12:49:46.125 021 12603.25 29.85 54534.95 88888.00 2016-01-21 12:49:46.250 021 12603.35 29.80 54534.95 88888.00 2016-01-21 12:49:46.375 021 12603.30 29.80 54534.95 88888.00 2016-01-21 12:49:46.500 021 12603.20 29.77 54534.97 88888.00 2016-01-21 12:49:46.625 021 12603.23 29.77 54534.95 88888.00 2016-01-21 12:49:46.750 021 12603.27 29.80 54534.97 88888.00 2016-01-21 12:49:46.875 021 12603.27 29.80 54534.95 88888.00 2016-01-21 12:49:47.000 021 12603.20 29.80 54534.93 88888.00 2016-01-21 12:49:47.125 021 12603.20 29.82 54534.95 88888.00 2016-01-21 12:49:47.250 021 12603.15 29.80 54534.97 88888.00 2016-01-21 12:49:47.375 021 12603.12 29.77 54534.95 88888.00 2016-01-21 12:49:47.500 021 12603.12 29.77 54534.97 88888.00 2016-01-21 12:49:47.625 021 12603.10 29.80 54534.97 88888.00 2016-01-21 12:49:47.750 021 12603.02 29.77 54534.97 88888.00 2016-01-21 12:49:47.875 021 12603.08 29.80 54535.00 88888.00 2016-01-21 12:49:48.000 021 12603.08 29.80 54535.00 88888.00 2016-01-21 12:49:48.125 021 12603.10 29.80 54535.00 88888.00 2016-01-21 12:49:48.250 021 12603.08 29.82 54535.00 88888.00 2016-01-21 12:49:48.375 021 12603.08 29.85 54535.03 88888.00 2016-01-21 12:49:48.500 021 12603.05 29.82 54535.03 88888.00 2016-01-21 12:49:48.625 021 12603.00 29.77 54535.03 88888.00 2016-01-21 12:49:48.750 021 12602.98 29.85 54535.03 88888.00 2016-01-21 12:49:48.875 021 12602.92 29.85 54535.07 88888.00 2016-01-21 12:49:49.000 021 12602.95 29.82 54535.05 88888.00 2016-01-21 12:49:49.125 021 12602.92 29.82 54535.05 88888.00 2016-01-21 12:49:49.250 021 12602.85 29.80 54535.05 88888.00 2016-01-21 12:49:49.375 021 12602.88 29.80 54535.05 88888.00 2016-01-21 12:49:49.500 021 12602.88 29.80 54535.07 88888.00 2016-01-21 12:49:49.625 021 12602.85 29.82 54535.07 88888.00 2016-01-21 12:49:49.750 021 12602.77 29.80 54535.07 88888.00 2016-01-21 12:49:49.875 021 12602.70 29.80 54535.05 88888.00 2016-01-21 12:49:50.000 021 12602.67 29.80 54535.07 88888.00 2016-01-21 12:49:50.125 021 12602.70 29.77 54535.07 88888.00 2016-01-21 12:49:50.250 021 12602.83 29.80 54535.07 88888.00 2016-01-21 12:49:50.375 021 12602.83 29.82 54535.05 88888.00 2016-01-21 12:49:50.500 021 12602.77 29.82 54535.05 88888.00 2016-01-21 12:49:50.625 021 12602.75 29.82 54535.05 88888.00 2016-01-21 12:49:50.750 021 12602.70 29.88 54535.05 88888.00 2016-01-21 12:49:50.875 021 12602.65 29.85 54535.07 88888.00 2016-01-21 12:49:51.000 021 12602.60 29.85 54535.05 88888.00 2016-01-21 12:49:51.125 021 12602.55 29.85 54535.05 88888.00 2016-01-21 12:49:51.250 021 12602.45 29.90 54535.07 88888.00 2016-01-21 12:49:51.375 021 12602.45 29.88 54535.07 88888.00 2016-01-21 12:49:51.500 021 12602.50 29.88 54535.07 88888.00 2016-01-21 12:49:51.625 021 12602.45 29.85 54535.10 88888.00 2016-01-21 12:49:51.750 021 12602.45 29.90 54535.10 88888.00 2016-01-21 12:49:51.875 021 12602.48 29.88 54535.10 88888.00 2016-01-21 12:49:52.000 021 12602.45 29.93 54535.07 88888.00 2016-01-21 12:49:52.125 021 12602.38 29.93 54535.10 88888.00 2016-01-21 12:49:52.250 021 12602.33 29.93 54535.07 88888.00 2016-01-21 12:49:52.375 021 12602.33 29.93 54535.05 88888.00 2016-01-21 12:49:52.500 021 12602.27 29.93 54535.05 88888.00 2016-01-21 12:49:52.625 021 12602.23 29.95 54535.05 88888.00 2016-01-21 12:49:52.750 021 12602.23 30.00 54535.07 88888.00 2016-01-21 12:49:52.875 021 12602.25 30.00 54535.07 88888.00 2016-01-21 12:49:53.000 021 12602.23 30.00 54535.07 88888.00 2016-01-21 12:49:53.125 021 12602.20 30.00 54535.07 88888.00 2016-01-21 12:49:53.250 021 12602.10 30.00 54535.10 88888.00 2016-01-21 12:49:53.375 021 12602.15 30.02 54535.07 88888.00 2016-01-21 12:49:53.500 021 12602.23 30.02 54535.07 88888.00 2016-01-21 12:49:53.625 021 12602.20 29.98 54535.07 88888.00 2016-01-21 12:49:53.750 021 12602.23 30.02 54535.10 88888.00 2016-01-21 12:49:53.875 021 12602.20 30.05 54535.10 88888.00 2016-01-21 12:49:54.000 021 12602.20 30.07 54535.10 88888.00 2016-01-21 12:49:54.125 021 12602.20 30.10 54535.12 88888.00 2016-01-21 12:49:54.250 021 12602.08 30.12 54535.10 88888.00 2016-01-21 12:49:54.375 021 12602.02 30.15 54535.10 88888.00 2016-01-21 12:49:54.500 021 12602.02 30.12 54535.10 88888.00 2016-01-21 12:49:54.625 021 12602.00 30.10 54535.10 88888.00 2016-01-21 12:49:54.750 021 12602.02 30.12 54535.12 88888.00 2016-01-21 12:49:54.875 021 12602.10 30.18 54535.10 88888.00 2016-01-21 12:49:55.000 021 12602.12 30.15 54535.07 88888.00 2016-01-21 12:49:55.125 021 12602.10 30.12 54535.10 88888.00 2016-01-21 12:49:55.250 021 12602.02 30.12 54535.12 88888.00 2016-01-21 12:49:55.375 021 12601.98 30.18 54535.12 88888.00 2016-01-21 12:49:55.500 021 12601.95 30.18 54535.10 88888.00 2016-01-21 12:49:55.625 021 12601.95 30.15 54535.10 88888.00 2016-01-21 12:49:55.750 021 12601.88 30.18 54535.10 88888.00 2016-01-21 12:49:55.875 021 12601.85 30.20 54535.12 88888.00 2016-01-21 12:49:56.000 021 12601.85 30.25 54535.12 88888.00 2016-01-21 12:49:56.125 021 12601.80 30.25 54535.15 88888.00 2016-01-21 12:49:56.250 021 12601.67 30.23 54535.15 88888.00 2016-01-21 12:49:56.375 021 12601.65 30.25 54535.12 88888.00 2016-01-21 12:49:56.500 021 12601.73 30.25 54535.12 88888.00 2016-01-21 12:49:56.625 021 12601.80 30.32 54535.15 88888.00 2016-01-21 12:49:56.750 021 12601.73 30.35 54535.15 88888.00 2016-01-21 12:49:56.875 021 12601.65 30.32 54535.12 88888.00 2016-01-21 12:49:57.000 021 12601.65 30.32 54535.10 88888.00 2016-01-21 12:49:57.125 021 12601.62 30.35 54535.12 88888.00 2016-01-21 12:49:57.250 021 12601.58 30.38 54535.12 88888.00 2016-01-21 12:49:57.375 021 12601.60 30.40 54535.12 88888.00 2016-01-21 12:49:57.500 021 12601.58 30.40 54535.12 88888.00 2016-01-21 12:49:57.625 021 12601.58 30.43 54535.15 88888.00 2016-01-21 12:49:57.750 021 12601.50 30.45 54535.15 88888.00 2016-01-21 12:49:57.875 021 12601.50 30.43 54535.15 88888.00 2016-01-21 12:49:58.000 021 12601.50 30.45 54535.12 88888.00 2016-01-21 12:49:58.125 021 12601.50 30.45 54535.15 88888.00 2016-01-21 12:49:58.250 021 12601.50 30.48 54535.15 88888.00 2016-01-21 12:49:58.375 021 12601.45 30.50 54535.15 88888.00 2016-01-21 12:49:58.500 021 12601.45 30.52 54535.12 88888.00 2016-01-21 12:49:58.625 021 12601.48 30.52 54535.15 88888.00 2016-01-21 12:49:58.750 021 12601.38 30.55 54535.12 88888.00 2016-01-21 12:49:58.875 021 12601.27 30.60 54535.15 88888.00 2016-01-21 12:49:59.000 021 12601.25 30.60 54535.15 88888.00 2016-01-21 12:49:59.125 021 12601.25 30.60 54535.12 88888.00 2016-01-21 12:49:59.250 021 12601.25 30.60 54535.10 88888.00 2016-01-21 12:49:59.375 021 12601.23 30.60 54535.12 88888.00 2016-01-21 12:49:59.500 021 12601.27 30.60 54535.15 88888.00 2016-01-21 12:49:59.625 021 12601.25 30.57 54535.12 88888.00 2016-01-21 12:49:59.750 021 12601.20 30.62 54535.10 88888.00 2016-01-21 12:49:59.875 021 12601.23 30.65 54535.10 88888.00 2016-01-21 12:50:00.000 021 12601.20 30.62 54535.10 88888.00 2016-01-21 12:50:00.125 021 12601.20 30.65 54535.12 88888.00 2016-01-21 12:50:00.250 021 12601.15 30.68 54535.12 88888.00 2016-01-21 12:50:00.375 021 12601.12 30.68 54535.10 88888.00 2016-01-21 12:50:00.500 021 12601.10 30.68 54535.07 88888.00 2016-01-21 12:50:00.625 021 12601.05 30.70 54535.12 88888.00 2016-01-21 12:50:00.750 021 12601.10 30.75 54535.15 88888.00 2016-01-21 12:50:00.875 021 12601.10 30.77 54535.15 88888.00 2016-01-21 12:50:01.000 021 12600.98 30.80 54535.10 88888.00 2016-01-21 12:50:01.125 021 12601.00 30.80 54535.12 88888.00 2016-01-21 12:50:01.250 021 12601.02 30.80 54535.12 88888.00 2016-01-21 12:50:01.375 021 12601.00 30.82 54535.12 88888.00 2016-01-21 12:50:01.500 021 12600.98 30.85 54535.15 88888.00 2016-01-21 12:50:01.625 021 12600.98 30.88 54535.10 88888.00 2016-01-21 12:50:01.750 021 12600.92 30.88 54535.10 88888.00 2016-01-21 12:50:01.875 021 12600.88 30.90 54535.12 88888.00 2016-01-21 12:50:02.000 021 12600.85 30.90 54535.12 88888.00 2016-01-21 12:50:02.125 021 12600.88 30.95 54535.12 88888.00 2016-01-21 12:50:02.250 021 12600.90 30.95 54535.12 88888.00 2016-01-21 12:50:02.375 021 12600.98 31.00 54535.10 88888.00 2016-01-21 12:50:02.500 021 12600.98 31.05 54535.12 88888.00 2016-01-21 12:50:02.625 021 12600.90 31.07 54535.12 88888.00 2016-01-21 12:50:02.750 021 12600.90 31.07 54535.12 88888.00 2016-01-21 12:50:02.875 021 12600.95 31.07 54535.10 88888.00 2016-01-21 12:50:03.000 021 12600.95 31.10 54535.07 88888.00 2016-01-21 12:50:03.125 021 12600.90 31.15 54535.07 88888.00 2016-01-21 12:50:03.250 021 12600.88 31.20 54535.10 88888.00 2016-01-21 12:50:03.375 021 12600.90 31.20 54535.10 88888.00 2016-01-21 12:50:03.500 021 12600.92 31.23 54535.10 88888.00 2016-01-21 12:50:03.625 021 12600.92 31.23 54535.10 88888.00 2016-01-21 12:50:03.750 021 12600.95 31.25 54535.07 88888.00 2016-01-21 12:50:03.875 021 12600.90 31.30 54535.07 88888.00 2016-01-21 12:50:04.000 021 12600.88 31.35 54535.05 88888.00 2016-01-21 12:50:04.125 021 12600.88 31.35 54535.10 88888.00 2016-01-21 12:50:04.250 021 12600.85 31.35 54535.10 88888.00 2016-01-21 12:50:04.375 021 12600.90 31.40 54535.07 88888.00 2016-01-21 12:50:04.500 021 12600.95 31.43 54535.05 88888.00 2016-01-21 12:50:04.625 021 12600.98 31.43 54535.05 88888.00 2016-01-21 12:50:04.750 021 12601.00 31.48 54535.05 88888.00 2016-01-21 12:50:04.875 021 12600.98 31.50 54535.03 88888.00 2016-01-21 12:50:05.000 021 12601.05 31.55 54535.03 88888.00 2016-01-21 12:50:05.125 021 12601.08 31.60 54535.05 88888.00 2016-01-21 12:50:05.250 021 12601.05 31.60 54535.03 88888.00 2016-01-21 12:50:05.375 021 12601.02 31.57 54534.97 88888.00 2016-01-21 12:50:05.500 021 12601.02 31.57 54534.97 88888.00 2016-01-21 12:50:05.625 021 12601.08 31.65 54534.97 88888.00 2016-01-21 12:50:05.750 021 12601.10 31.65 54535.00 88888.00 2016-01-21 12:50:05.875 021 12601.15 31.68 54535.03 88888.00 2016-01-21 12:50:06.000 021 12601.15 31.73 54535.00 88888.00 2016-01-21 12:50:06.125 021 12601.15 31.77 54535.00 88888.00 2016-01-21 12:50:06.250 021 12601.12 31.80 54534.97 88888.00 2016-01-21 12:50:06.375 021 12601.15 31.82 54535.00 88888.00 2016-01-21 12:50:06.500 021 12601.17 31.88 54534.97 88888.00 2016-01-21 12:50:06.625 021 12601.17 31.85 54534.95 88888.00 2016-01-21 12:50:06.750 021 12601.17 31.85 54534.95 88888.00 2016-01-21 12:50:06.875 021 12601.15 31.85 54534.93 88888.00 2016-01-21 12:50:07.000 021 12601.20 31.90 54534.93 88888.00 2016-01-21 12:50:07.125 021 12601.23 31.90 54534.93 88888.00 2016-01-21 12:50:07.250 021 12601.25 31.88 54534.93 88888.00 2016-01-21 12:50:07.375 021 12601.25 31.95 54534.93 88888.00 2016-01-21 12:50:07.500 021 12601.30 31.98 54534.93 88888.00 2016-01-21 12:50:07.625 021 12601.33 31.98 54534.95 88888.00 2016-01-21 12:50:07.750 021 12601.30 31.98 54534.90 88888.00 2016-01-21 12:50:07.875 021 12601.33 32.02 54534.93 88888.00 2016-01-21 12:50:08.000 021 12601.38 32.02 54534.88 88888.00 2016-01-21 12:50:08.125 021 12601.35 32.05 54534.90 88888.00 2016-01-21 12:50:08.250 021 12601.35 32.08 54534.90 88888.00 2016-01-21 12:50:08.375 021 12601.35 32.10 54534.88 88888.00 2016-01-21 12:50:08.500 021 12601.40 32.12 54534.88 88888.00 2016-01-21 12:50:08.625 021 12601.42 32.12 54534.88 88888.00 2016-01-21 12:50:08.750 021 12601.40 32.12 54534.88 88888.00 2016-01-21 12:50:08.875 021 12601.45 32.15 54534.88 88888.00 2016-01-21 12:50:09.000 021 12601.48 32.15 54534.85 88888.00 2016-01-21 12:50:09.125 021 12601.50 32.20 54534.85 88888.00 2016-01-21 12:50:09.250 021 12601.45 32.20 54534.88 88888.00 2016-01-21 12:50:09.375 021 12601.48 32.23 54534.85 88888.00 2016-01-21 12:50:09.500 021 12601.50 32.25 54534.82 88888.00 2016-01-21 12:50:09.625 021 12601.45 32.27 54534.85 88888.00 2016-01-21 12:50:09.750 021 12601.45 32.30 54534.88 88888.00 2016-01-21 12:50:09.875 021 12601.45 32.27 54534.82 88888.00 2016-01-21 12:50:10.000 021 12601.40 32.27 54534.80 88888.00 2016-01-21 12:50:10.125 021 12601.40 32.27 54534.82 88888.00 2016-01-21 12:50:10.250 021 12601.42 32.30 54534.82 88888.00 2016-01-21 12:50:10.375 021 12601.45 32.27 54534.80 88888.00 2016-01-21 12:50:10.500 021 12601.50 32.33 54534.80 88888.00 2016-01-21 12:50:10.625 021 12601.48 32.35 54534.80 88888.00 2016-01-21 12:50:10.750 021 12601.45 32.33 54534.82 88888.00 2016-01-21 12:50:10.875 021 12601.48 32.33 54534.82 88888.00 2016-01-21 12:50:11.000 021 12601.50 32.33 54534.80 88888.00 2016-01-21 12:50:11.125 021 12601.50 32.35 54534.80 88888.00 2016-01-21 12:50:11.250 021 12601.48 32.35 54534.82 88888.00 2016-01-21 12:50:11.375 021 12601.48 32.38 54534.82 88888.00 2016-01-21 12:50:11.500 021 12601.48 32.35 54534.82 88888.00 2016-01-21 12:50:11.625 021 12601.45 32.38 54534.80 88888.00 2016-01-21 12:50:11.750 021 12601.42 32.38 54534.80 88888.00 2016-01-21 12:50:11.875 021 12601.45 32.38 54534.75 88888.00 2016-01-21 12:50:12.000 021 12601.42 32.38 54534.75 88888.00 2016-01-21 12:50:12.125 021 12601.40 32.38 54534.78 88888.00 2016-01-21 12:50:12.250 021 12601.45 32.38 54534.78 88888.00 2016-01-21 12:50:12.375 021 12601.50 32.40 54534.80 88888.00 2016-01-21 12:50:12.500 021 12601.52 32.42 54534.78 88888.00 2016-01-21 12:50:12.625 021 12601.48 32.45 54534.78 88888.00 2016-01-21 12:50:12.750 021 12601.42 32.42 54534.78 88888.00 2016-01-21 12:50:12.875 021 12601.42 32.42 54534.75 88888.00 2016-01-21 12:50:13.000 021 12601.48 32.42 54534.75 88888.00 2016-01-21 12:50:13.125 021 12601.50 32.45 54534.78 88888.00 2016-01-21 12:50:13.250 021 12601.52 32.45 54534.75 88888.00 2016-01-21 12:50:13.375 021 12601.58 32.48 54534.75 88888.00 2016-01-21 12:50:13.500 021 12601.60 32.50 54534.72 88888.00 2016-01-21 12:50:13.625 021 12601.50 32.48 54534.72 88888.00 2016-01-21 12:50:13.750 021 12601.48 32.48 54534.72 88888.00 2016-01-21 12:50:13.875 021 12601.50 32.48 54534.72 88888.00 2016-01-21 12:50:14.000 021 12601.50 32.48 54534.68 88888.00 2016-01-21 12:50:14.125 021 12601.45 32.48 54534.70 88888.00 2016-01-21 12:50:14.250 021 12601.42 32.50 54534.70 88888.00 2016-01-21 12:50:14.375 021 12601.45 32.55 54534.72 88888.00 2016-01-21 12:50:14.500 021 12601.50 32.55 54534.70 88888.00 2016-01-21 12:50:14.625 021 12601.52 32.55 54534.68 88888.00 2016-01-21 12:50:14.750 021 12601.50 32.55 54534.68 88888.00 2016-01-21 12:50:14.875 021 12601.42 32.58 54534.70 88888.00 2016-01-21 12:50:15.000 021 12601.40 32.55 54534.68 88888.00 2016-01-21 12:50:15.125 021 12601.45 32.55 54534.65 88888.00 2016-01-21 12:50:15.250 021 12601.52 32.55 54534.65 88888.00 2016-01-21 12:50:15.375 021 12601.58 32.55 54534.65 88888.00 2016-01-21 12:50:15.500 021 12601.60 32.60 54534.62 88888.00 2016-01-21 12:50:15.625 021 12601.62 32.60 54534.62 88888.00 2016-01-21 12:50:15.750 021 12601.62 32.60 54534.62 88888.00 2016-01-21 12:50:15.875 021 12601.60 32.62 54534.60 88888.00 2016-01-21 12:50:16.000 021 12601.60 32.62 54534.60 88888.00 2016-01-21 12:50:16.125 021 12601.65 32.62 54534.60 88888.00 2016-01-21 12:50:16.250 021 12601.62 32.65 54534.60 88888.00 2016-01-21 12:50:16.375 021 12601.58 32.65 54534.60 88888.00 2016-01-21 12:50:16.500 021 12601.55 32.70 54534.60 88888.00 2016-01-21 12:50:16.625 021 12601.60 32.73 54534.60 88888.00 2016-01-21 12:50:16.750 021 12601.58 32.75 54534.57 88888.00 2016-01-21 12:50:16.875 021 12601.55 32.73 54534.57 88888.00 2016-01-21 12:50:17.000 021 12601.62 32.75 54534.55 88888.00 2016-01-21 12:50:17.125 021 12601.65 32.75 54534.60 88888.00 2016-01-21 12:50:17.250 021 12601.58 32.75 54534.57 88888.00 2016-01-21 12:50:17.375 021 12601.58 32.73 54534.55 88888.00 2016-01-21 12:50:17.500 021 12601.55 32.73 54534.55 88888.00 2016-01-21 12:50:17.625 021 12601.55 32.73 54534.53 88888.00 2016-01-21 12:50:17.750 021 12601.52 32.73 54534.50 88888.00 2016-01-21 12:50:17.875 021 12601.60 32.77 54534.53 88888.00 2016-01-21 12:50:18.000 021 12601.65 32.80 54534.53 88888.00 2016-01-21 12:50:18.125 021 12601.60 32.77 54534.55 88888.00 2016-01-21 12:50:18.250 021 12601.50 32.77 54534.57 88888.00 2016-01-21 12:50:18.375 021 12601.50 32.83 54534.53 88888.00 2016-01-21 12:50:18.500 021 12601.55 32.83 54534.53 88888.00 2016-01-21 12:50:18.625 021 12601.60 32.85 54534.50 88888.00 2016-01-21 12:50:18.750 021 12601.60 32.83 54534.47 88888.00 2016-01-21 12:50:18.875 021 12601.65 32.83 54534.50 88888.00 2016-01-21 12:50:19.000 021 12601.62 32.80 54534.47 88888.00 2016-01-21 12:50:19.125 021 12601.62 32.80 54534.47 88888.00 2016-01-21 12:50:19.250 021 12601.58 32.80 54534.50 88888.00 2016-01-21 12:50:19.375 021 12601.58 32.85 54534.50 88888.00 2016-01-21 12:50:19.500 021 12601.55 32.85 54534.50 88888.00 2016-01-21 12:50:19.625 021 12601.58 32.85 54534.50 88888.00 2016-01-21 12:50:19.750 021 12601.60 32.85 54534.47 88888.00 2016-01-21 12:50:19.875 021 12601.58 32.85 54534.45 88888.00 2016-01-21 12:50:20.000 021 12601.52 32.90 54534.47 88888.00 2016-01-21 12:50:20.125 021 12601.52 32.92 54534.45 88888.00 2016-01-21 12:50:20.250 021 12601.48 32.92 54534.45 88888.00 2016-01-21 12:50:20.375 021 12601.50 32.92 54534.43 88888.00 2016-01-21 12:50:20.500 021 12601.55 32.88 54534.45 88888.00 2016-01-21 12:50:20.625 021 12601.50 32.90 54534.45 88888.00 2016-01-21 12:50:20.750 021 12601.48 32.90 54534.43 88888.00 2016-01-21 12:50:20.875 021 12601.50 32.90 54534.40 88888.00 2016-01-21 12:50:21.000 021 12601.58 32.92 54534.40 88888.00 2016-01-21 12:50:21.125 021 12601.55 32.92 54534.40 88888.00 2016-01-21 12:50:21.250 021 12601.48 32.90 54534.43 88888.00 2016-01-21 12:50:21.375 021 12601.48 32.90 54534.40 88888.00 2016-01-21 12:50:21.500 021 12601.52 32.90 54534.43 88888.00 2016-01-21 12:50:21.625 021 12601.55 32.92 54534.45 88888.00 2016-01-21 12:50:21.750 021 12601.52 32.98 54534.43 88888.00 2016-01-21 12:50:21.875 021 12601.48 32.98 54534.45 88888.00 2016-01-21 12:50:22.000 021 12601.45 32.95 54534.45 88888.00 2016-01-21 12:50:22.125 021 12601.45 33.02 54534.43 88888.00 2016-01-21 12:50:22.250 021 12601.45 33.00 54534.43 88888.00 2016-01-21 12:50:22.375 021 12601.55 33.02 54534.40 88888.00 2016-01-21 12:50:22.500 021 12601.55 33.05 54534.40 88888.00 2016-01-21 12:50:22.625 021 12601.58 33.02 54534.40 88888.00 2016-01-21 12:50:22.750 021 12601.55 33.00 54534.40 88888.00 2016-01-21 12:50:22.875 021 12601.58 33.02 54534.40 88888.00 2016-01-21 12:50:23.000 021 12601.58 33.00 54534.40 88888.00 2016-01-21 12:50:23.125 021 12601.48 33.00 54534.38 88888.00 2016-01-21 12:50:23.250 021 12601.45 33.02 54534.38 88888.00 2016-01-21 12:50:23.375 021 12601.48 33.05 54534.35 88888.00 2016-01-21 12:50:23.500 021 12601.50 33.02 54534.38 88888.00 2016-01-21 12:50:23.625 021 12601.50 33.05 54534.35 88888.00 2016-01-21 12:50:23.750 021 12601.50 33.08 54534.32 88888.00 2016-01-21 12:50:23.875 021 12601.50 33.08 54534.32 88888.00 2016-01-21 12:50:24.000 021 12601.55 33.08 54534.32 88888.00 2016-01-21 12:50:24.125 021 12601.52 33.08 54534.30 88888.00 2016-01-21 12:50:24.250 021 12601.52 33.05 54534.32 88888.00 2016-01-21 12:50:24.375 021 12601.52 33.08 54534.30 88888.00 2016-01-21 12:50:24.500 021 12601.45 33.08 54534.32 88888.00 2016-01-21 12:50:24.625 021 12601.42 33.05 54534.32 88888.00 2016-01-21 12:50:24.750 021 12601.45 33.05 54534.32 88888.00 2016-01-21 12:50:24.875 021 12601.48 33.05 54534.32 88888.00 2016-01-21 12:50:25.000 021 12601.48 33.08 54534.32 88888.00 2016-01-21 12:50:25.125 021 12601.42 33.08 54534.30 88888.00 2016-01-21 12:50:25.250 021 12601.38 33.02 54534.28 88888.00 2016-01-21 12:50:25.375 021 12601.38 33.05 54534.30 88888.00 2016-01-21 12:50:25.500 021 12601.40 33.05 54534.32 88888.00 2016-01-21 12:50:25.625 021 12601.38 33.02 54534.32 88888.00 2016-01-21 12:50:25.750 021 12601.30 33.02 54534.30 88888.00 2016-01-21 12:50:25.875 021 12601.33 33.02 54534.30 88888.00 2016-01-21 12:50:26.000 021 12601.27 33.00 54534.25 88888.00 2016-01-21 12:50:26.125 021 12601.20 33.00 54534.30 88888.00 2016-01-21 12:50:26.250 021 12601.12 33.02 54534.32 88888.00 2016-01-21 12:50:26.375 021 12601.15 33.05 54534.32 88888.00 2016-01-21 12:50:26.500 021 12601.17 32.98 54534.28 88888.00 2016-01-21 12:50:26.625 021 12601.15 32.98 54534.28 88888.00 2016-01-21 12:50:26.750 021 12601.17 32.98 54534.25 88888.00 2016-01-21 12:50:26.875 021 12601.30 32.98 54534.22 88888.00 2016-01-21 12:50:27.000 021 12601.35 33.02 54534.25 88888.00 2016-01-21 12:50:27.125 021 12601.30 33.00 54534.25 88888.00 2016-01-21 12:50:27.250 021 12601.20 33.00 54534.28 88888.00 2016-01-21 12:50:27.375 021 12601.17 33.00 54534.25 88888.00 2016-01-21 12:50:27.500 021 12601.10 32.98 54534.25 88888.00 2016-01-21 12:50:27.625 021 12601.10 33.00 54534.22 88888.00 2016-01-21 12:50:27.750 021 12601.15 32.98 54534.22 88888.00 2016-01-21 12:50:27.875 021 12601.12 32.95 54534.25 88888.00 2016-01-21 12:50:28.000 021 12601.08 32.98 54534.25 88888.00 2016-01-21 12:50:28.125 021 12601.08 32.95 54534.25 88888.00 2016-01-21 12:50:28.250 021 12601.08 33.00 54534.22 88888.00 2016-01-21 12:50:28.375 021 12601.10 32.98 54534.22 88888.00 2016-01-21 12:50:28.500 021 12601.10 32.95 54534.22 88888.00 2016-01-21 12:50:28.625 021 12601.08 32.98 54534.22 88888.00 2016-01-21 12:50:28.750 021 12601.02 32.92 54534.20 88888.00 2016-01-21 12:50:28.875 021 12600.98 32.92 54534.18 88888.00 2016-01-21 12:50:29.000 021 12601.00 32.92 54534.15 88888.00 2016-01-21 12:50:29.125 021 12601.05 32.90 54534.20 88888.00 2016-01-21 12:50:29.250 021 12600.98 32.90 54534.20 88888.00 2016-01-21 12:50:29.375 021 12600.95 32.90 54534.18 88888.00 2016-01-21 12:50:29.500 021 12600.98 32.95 54534.20 88888.00 2016-01-21 12:50:29.625 021 12601.05 32.95 54534.15 88888.00 2016-01-21 12:50:29.750 021 12601.10 32.98 54534.12 88888.00 2016-01-21 12:50:29.875 021 12601.12 32.95 54534.15 88888.00 2016-01-21 12:50:30.000 021 12601.08 32.92 54534.15 88888.00 2016-01-21 12:50:30.125 021 12601.15 32.92 54534.18 88888.00 2016-01-21 12:50:30.250 021 12601.15 32.92 54534.15 88888.00 2016-01-21 12:50:30.375 021 12601.17 32.92 54534.18 88888.00 2016-01-21 12:50:30.500 021 12601.15 32.95 54534.12 88888.00 2016-01-21 12:50:30.625 021 12601.15 32.92 54534.12 88888.00 2016-01-21 12:50:30.750 021 12601.08 32.90 54534.12 88888.00 2016-01-21 12:50:30.875 021 12601.05 32.90 54534.15 88888.00 2016-01-21 12:50:31.000 021 12601.10 32.90 54534.15 88888.00 2016-01-21 12:50:31.125 021 12601.08 32.90 54534.12 88888.00 2016-01-21 12:50:31.250 021 12601.10 32.88 54534.12 88888.00 2016-01-21 12:50:31.375 021 12601.17 32.92 54534.12 88888.00 2016-01-21 12:50:31.500 021 12601.17 32.95 54534.12 88888.00 2016-01-21 12:50:31.625 021 12601.20 32.95 54534.10 88888.00 2016-01-21 12:50:31.750 021 12601.15 32.95 54534.10 88888.00 2016-01-21 12:50:31.875 021 12601.12 32.92 54534.12 88888.00 2016-01-21 12:50:32.000 021 12601.12 32.92 54534.07 88888.00 2016-01-21 12:50:32.125 021 12601.15 32.92 54534.07 88888.00 2016-01-21 12:50:32.250 021 12601.15 32.92 54534.10 88888.00 2016-01-21 12:50:32.375 021 12601.20 32.95 54534.10 88888.00 2016-01-21 12:50:32.500 021 12601.25 32.92 54534.07 88888.00 2016-01-21 12:50:32.625 021 12601.30 32.92 54534.07 88888.00 2016-01-21 12:50:32.750 021 12601.30 32.98 54534.10 88888.00 2016-01-21 12:50:32.875 021 12601.30 32.98 54534.07 88888.00 2016-01-21 12:50:33.000 021 12601.30 32.98 54534.03 88888.00 2016-01-21 12:50:33.125 021 12601.25 33.00 54534.05 88888.00 2016-01-21 12:50:33.250 021 12601.20 32.98 54534.07 88888.00 2016-01-21 12:50:33.375 021 12601.20 32.98 54534.05 88888.00 2016-01-21 12:50:33.500 021 12601.27 33.02 54534.05 88888.00 2016-01-21 12:50:33.625 021 12601.33 33.05 54534.05 88888.00 2016-01-21 12:50:33.750 021 12601.30 33.02 54534.05 88888.00 2016-01-21 12:50:33.875 021 12601.25 33.00 54534.03 88888.00 2016-01-21 12:50:34.000 021 12601.23 33.02 54534.03 88888.00 2016-01-21 12:50:34.125 021 12601.30 32.98 54534.03 88888.00 2016-01-21 12:50:34.250 021 12601.35 32.98 54534.05 88888.00 2016-01-21 12:50:34.375 021 12601.33 32.98 54534.03 88888.00 2016-01-21 12:50:34.500 021 12601.33 33.02 54534.03 88888.00 2016-01-21 12:50:34.625 021 12601.30 33.05 54534.05 88888.00 2016-01-21 12:50:34.750 021 12601.38 33.08 54534.03 88888.00 2016-01-21 12:50:34.875 021 12601.40 33.05 54534.05 88888.00 2016-01-21 12:50:35.000 021 12601.33 33.10 54534.03 88888.00 2016-01-21 12:50:35.125 021 12601.30 33.08 54534.03 88888.00 2016-01-21 12:50:35.250 021 12601.30 33.08 54534.05 88888.00 2016-01-21 12:50:35.375 021 12601.42 33.10 54534.03 88888.00 2016-01-21 12:50:35.500 021 12601.45 33.08 54534.05 88888.00 2016-01-21 12:50:35.625 021 12601.45 33.05 54534.03 88888.00 2016-01-21 12:50:35.750 021 12601.50 33.08 54534.03 88888.00 2016-01-21 12:50:35.875 021 12601.52 33.08 54534.03 88888.00 2016-01-21 12:50:36.000 021 12601.50 33.05 54534.00 88888.00 2016-01-21 12:50:36.125 021 12601.45 33.08 54534.03 88888.00 2016-01-21 12:50:36.250 021 12601.48 33.10 54534.00 88888.00 2016-01-21 12:50:36.375 021 12601.55 33.10 54534.00 88888.00 2016-01-21 12:50:36.500 021 12601.48 33.10 54534.03 88888.00 2016-01-21 12:50:36.625 021 12601.45 33.08 54534.00 88888.00 2016-01-21 12:50:36.750 021 12601.45 33.10 54533.97 88888.00 2016-01-21 12:50:36.875 021 12601.52 33.10 54533.97 88888.00 2016-01-21 12:50:37.000 021 12601.58 33.08 54533.95 88888.00 2016-01-21 12:50:37.125 021 12601.58 33.08 54533.95 88888.00 2016-01-21 12:50:37.250 021 12601.58 33.10 54533.95 88888.00 2016-01-21 12:50:37.375 021 12601.58 33.12 54533.95 88888.00 2016-01-21 12:50:37.500 021 12601.55 33.10 54533.95 88888.00 2016-01-21 12:50:37.625 021 12601.58 33.12 54533.93 88888.00 2016-01-21 12:50:37.750 021 12601.60 33.15 54534.00 88888.00 2016-01-21 12:50:37.875 021 12601.60 33.17 54534.00 88888.00 2016-01-21 12:50:38.000 021 12601.62 33.15 54534.00 88888.00 2016-01-21 12:50:38.125 021 12601.62 33.17 54533.95 88888.00 2016-01-21 12:50:38.250 021 12601.58 33.15 54533.95 88888.00 2016-01-21 12:50:38.375 021 12601.58 33.12 54533.93 88888.00 2016-01-21 12:50:38.500 021 12601.55 33.10 54533.95 88888.00 2016-01-21 12:50:38.625 021 12601.58 33.10 54533.95 88888.00 2016-01-21 12:50:38.750 021 12601.55 33.12 54533.97 88888.00 2016-01-21 12:50:38.875 021 12601.58 33.15 54533.97 88888.00 2016-01-21 12:50:39.000 021 12601.62 33.12 54533.95 88888.00 2016-01-21 12:50:39.125 021 12601.62 33.10 54533.97 88888.00 2016-01-21 12:50:39.250 021 12601.58 33.10 54533.97 88888.00 2016-01-21 12:50:39.375 021 12601.58 33.10 54533.97 88888.00 2016-01-21 12:50:39.500 021 12601.60 33.12 54533.97 88888.00 2016-01-21 12:50:39.625 021 12601.62 33.15 54533.95 88888.00 2016-01-21 12:50:39.750 021 12601.67 33.10 54533.97 88888.00 2016-01-21 12:50:39.875 021 12601.67 33.08 54533.97 88888.00 2016-01-21 12:50:40.000 021 12601.60 33.05 54534.00 88888.00 2016-01-21 12:50:40.125 021 12601.58 33.05 54534.00 88888.00 2016-01-21 12:50:40.250 021 12601.58 33.05 54533.97 88888.00 2016-01-21 12:50:40.375 021 12601.58 33.02 54533.97 88888.00 2016-01-21 12:50:40.500 021 12601.58 33.02 54533.97 88888.00 2016-01-21 12:50:40.625 021 12601.60 33.02 54533.97 88888.00 2016-01-21 12:50:40.750 021 12601.55 33.00 54533.95 88888.00 2016-01-21 12:50:40.875 021 12601.55 32.98 54533.95 88888.00 2016-01-21 12:50:41.000 021 12601.58 32.98 54533.95 88888.00 2016-01-21 12:50:41.125 021 12601.58 33.00 54533.97 88888.00 2016-01-21 12:50:41.250 021 12601.58 32.98 54533.95 88888.00 2016-01-21 12:50:41.375 021 12601.60 32.98 54533.95 88888.00 2016-01-21 12:50:41.500 021 12601.62 33.00 54533.93 88888.00 2016-01-21 12:50:41.625 021 12601.55 32.98 54533.90 88888.00 2016-01-21 12:50:41.750 021 12601.52 32.98 54533.95 88888.00 2016-01-21 12:50:41.875 021 12601.58 32.92 54533.97 88888.00 2016-01-21 12:50:42.000 021 12601.60 32.92 54533.95 88888.00 2016-01-21 12:50:42.125 021 12601.58 32.92 54533.95 88888.00 2016-01-21 12:50:42.250 021 12601.52 32.90 54533.93 88888.00 2016-01-21 12:50:42.375 021 12601.55 32.90 54533.93 88888.00 2016-01-21 12:50:42.500 021 12601.60 32.90 54533.90 88888.00 2016-01-21 12:50:42.625 021 12601.58 32.90 54533.93 88888.00 2016-01-21 12:50:42.750 021 12601.52 32.90 54533.93 88888.00 2016-01-21 12:50:42.875 021 12601.58 32.90 54533.95 88888.00 2016-01-21 12:50:43.000 021 12601.58 32.92 54533.93 88888.00 2016-01-21 12:50:43.125 021 12601.60 32.92 54533.90 88888.00 2016-01-21 12:50:43.250 021 12601.60 32.88 54533.93 88888.00 2016-01-21 12:50:43.375 021 12601.58 32.88 54533.93 88888.00 2016-01-21 12:50:43.500 021 12601.45 32.90 54533.93 88888.00 2016-01-21 12:50:43.625 021 12601.50 32.92 54533.95 88888.00 2016-01-21 12:50:43.750 021 12601.48 32.95 54533.93 88888.00 2016-01-21 12:50:43.875 021 12601.42 32.92 54533.95 88888.00 2016-01-21 12:50:44.000 021 12601.45 32.90 54533.93 88888.00 2016-01-21 12:50:44.125 021 12601.48 32.90 54533.95 88888.00 2016-01-21 12:50:44.250 021 12601.40 32.92 54533.90 88888.00 2016-01-21 12:50:44.375 021 12601.40 32.92 54533.90 88888.00 2016-01-21 12:50:44.500 021 12601.40 32.95 54533.90 88888.00 2016-01-21 12:50:44.625 021 12601.42 32.98 54533.90 88888.00 2016-01-21 12:50:44.750 021 12601.42 32.95 54533.93 88888.00 2016-01-21 12:50:44.875 021 12601.38 32.92 54533.90 88888.00 2016-01-21 12:50:45.000 021 12601.38 32.92 54533.88 88888.00 2016-01-21 12:50:45.125 021 12601.33 32.90 54533.88 88888.00 2016-01-21 12:50:45.250 021 12601.30 32.92 54533.85 88888.00 2016-01-21 12:50:45.375 021 12601.38 32.95 54533.88 88888.00 2016-01-21 12:50:45.500 021 12601.38 32.98 54533.88 88888.00 2016-01-21 12:50:45.625 021 12601.38 32.98 54533.90 88888.00 2016-01-21 12:50:45.750 021 12601.35 32.95 54533.90 88888.00 2016-01-21 12:50:45.875 021 12601.38 32.95 54533.90 88888.00 2016-01-21 12:50:46.000 021 12601.33 32.95 54533.90 88888.00 2016-01-21 12:50:46.125 021 12601.27 32.95 54533.90 88888.00 2016-01-21 12:50:46.250 021 12601.30 32.90 54533.93 88888.00 2016-01-21 12:50:46.375 021 12601.27 32.92 54533.93 88888.00 2016-01-21 12:50:46.500 021 12601.30 32.92 54533.95 88888.00 2016-01-21 12:50:46.625 021 12601.27 32.95 54533.93 88888.00 2016-01-21 12:50:46.750 021 12601.23 32.98 54533.93 88888.00 2016-01-21 12:50:46.875 021 12601.20 32.90 54533.90 88888.00 2016-01-21 12:50:47.000 021 12601.23 32.92 54533.90 88888.00 2016-01-21 12:50:47.125 021 12601.20 32.98 54533.90 88888.00 2016-01-21 12:50:47.250 021 12601.20 32.98 54533.88 88888.00 2016-01-21 12:50:47.375 021 12601.30 32.98 54533.88 88888.00 2016-01-21 12:50:47.500 021 12601.25 32.98 54533.90 88888.00 2016-01-21 12:50:47.625 021 12601.15 33.00 54533.90 88888.00 2016-01-21 12:50:47.750 021 12601.15 32.98 54533.90 88888.00 2016-01-21 12:50:47.875 021 12601.20 33.00 54533.88 88888.00 2016-01-21 12:50:48.000 021 12601.25 33.02 54533.90 88888.00 2016-01-21 12:50:48.125 021 12601.20 33.05 54533.90 88888.00 2016-01-21 12:50:48.250 021 12601.12 33.02 54533.90 88888.00 2016-01-21 12:50:48.375 021 12601.15 33.05 54533.90 88888.00 2016-01-21 12:50:48.500 021 12601.15 33.05 54533.88 88888.00 2016-01-21 12:50:48.625 021 12601.12 33.08 54533.88 88888.00 2016-01-21 12:50:48.750 021 12601.20 33.10 54533.90 88888.00 2016-01-21 12:50:48.875 021 12601.17 33.10 54533.88 88888.00 2016-01-21 12:50:49.000 021 12601.10 33.08 54533.88 88888.00 2016-01-21 12:50:49.125 021 12601.08 33.10 54533.88 88888.00 2016-01-21 12:50:49.250 021 12601.17 33.10 54533.88 88888.00 2016-01-21 12:50:49.375 021 12601.33 33.10 54533.88 88888.00 2016-01-21 12:50:49.500 021 12601.33 33.10 54533.85 88888.00 2016-01-21 12:50:49.625 021 12601.27 33.10 54533.85 88888.00 2016-01-21 12:50:49.750 021 12601.25 33.12 54533.90 88888.00 2016-01-21 12:50:49.875 021 12601.23 33.12 54533.90 88888.00 2016-01-21 12:50:50.000 021 12601.30 33.15 54533.88 88888.00 2016-01-21 12:50:50.125 021 12601.35 33.17 54533.88 88888.00 2016-01-21 12:50:50.250 021 12601.27 33.15 54533.90 88888.00 2016-01-21 12:50:50.375 021 12601.23 33.17 54533.90 88888.00 2016-01-21 12:50:50.500 021 12601.25 33.20 54533.88 88888.00 2016-01-21 12:50:50.625 021 12601.23 33.23 54533.90 88888.00 2016-01-21 12:50:50.750 021 12601.20 33.17 54533.88 88888.00 2016-01-21 12:50:50.875 021 12601.23 33.17 54533.88 88888.00 2016-01-21 12:50:51.000 021 12601.25 33.20 54533.85 88888.00 2016-01-21 12:50:51.125 021 12601.25 33.17 54533.88 88888.00 2016-01-21 12:50:51.250 021 12601.17 33.20 54533.88 88888.00 2016-01-21 12:50:51.375 021 12601.20 33.27 54533.88 88888.00 2016-01-21 12:50:51.500 021 12601.17 33.25 54533.88 88888.00 2016-01-21 12:50:51.625 021 12601.23 33.25 54533.85 88888.00 2016-01-21 12:50:51.750 021 12601.23 33.25 54533.85 88888.00 2016-01-21 12:50:51.875 021 12601.17 33.23 54533.88 88888.00 2016-01-21 12:50:52.000 021 12601.17 33.25 54533.88 88888.00 2016-01-21 12:50:52.125 021 12601.20 33.25 54533.90 88888.00 2016-01-21 12:50:52.250 021 12601.17 33.25 54533.88 88888.00 2016-01-21 12:50:52.375 021 12601.15 33.25 54533.85 88888.00 2016-01-21 12:50:52.500 021 12601.12 33.23 54533.85 88888.00 2016-01-21 12:50:52.625 021 12601.15 33.23 54533.88 88888.00 2016-01-21 12:50:52.750 021 12601.12 33.25 54533.85 88888.00 2016-01-21 12:50:52.875 021 12601.10 33.25 54533.85 88888.00 2016-01-21 12:50:53.000 021 12601.08 33.25 54533.88 88888.00 2016-01-21 12:50:53.125 021 12601.08 33.23 54533.85 88888.00 2016-01-21 12:50:53.250 021 12601.10 33.25 54533.82 88888.00 2016-01-21 12:50:53.375 021 12601.15 33.25 54533.82 88888.00 2016-01-21 12:50:53.500 021 12601.17 33.20 54533.85 88888.00 2016-01-21 12:50:53.625 021 12601.17 33.25 54533.82 88888.00 2016-01-21 12:50:53.750 021 12601.12 33.25 54533.80 88888.00 2016-01-21 12:50:53.875 021 12601.10 33.23 54533.82 88888.00 2016-01-21 12:50:54.000 021 12601.08 33.23 54533.82 88888.00 2016-01-21 12:50:54.125 021 12601.02 33.23 54533.80 88888.00 2016-01-21 12:50:54.250 021 12601.02 33.25 54533.80 88888.00 2016-01-21 12:50:54.375 021 12601.12 33.25 54533.80 88888.00 2016-01-21 12:50:54.500 021 12601.15 33.25 54533.80 88888.00 2016-01-21 12:50:54.625 021 12601.15 33.27 54533.80 88888.00 2016-01-21 12:50:54.750 021 12601.12 33.25 54533.80 88888.00 2016-01-21 12:50:54.875 021 12601.12 33.25 54533.80 88888.00 2016-01-21 12:50:55.000 021 12601.08 33.27 54533.80 88888.00 2016-01-21 12:50:55.125 021 12601.05 33.30 54533.80 88888.00 2016-01-21 12:50:55.250 021 12601.02 33.30 54533.82 88888.00 2016-01-21 12:50:55.375 021 12601.10 33.30 54533.82 88888.00 2016-01-21 12:50:55.500 021 12601.10 33.35 54533.80 88888.00 2016-01-21 12:50:55.625 021 12601.17 33.35 54533.82 88888.00 2016-01-21 12:50:55.750 021 12601.15 33.40 54533.80 88888.00 2016-01-21 12:50:55.875 021 12601.10 33.40 54533.80 88888.00 2016-01-21 12:50:56.000 021 12601.10 33.40 54533.80 88888.00 2016-01-21 12:50:56.125 021 12601.10 33.40 54533.80 88888.00 2016-01-21 12:50:56.250 021 12601.10 33.40 54533.80 88888.00 2016-01-21 12:50:56.375 021 12601.17 33.42 54533.82 88888.00 2016-01-21 12:50:56.500 021 12601.20 33.45 54533.80 88888.00 2016-01-21 12:50:56.625 021 12601.15 33.48 54533.82 88888.00 2016-01-21 12:50:56.750 021 12601.12 33.42 54533.85 88888.00 2016-01-21 12:50:56.875 021 12601.10 33.42 54533.80 88888.00 2016-01-21 12:50:57.000 021 12601.08 33.45 54533.80 88888.00 2016-01-21 12:50:57.125 021 12601.08 33.45 54533.80 88888.00 2016-01-21 12:50:57.250 021 12601.05 33.48 54533.80 88888.00 2016-01-21 12:50:57.375 021 12601.08 33.50 54533.80 88888.00 2016-01-21 12:50:57.500 021 12601.12 33.48 54533.80 88888.00 2016-01-21 12:50:57.625 021 12601.15 33.52 54533.78 88888.00 2016-01-21 12:50:57.750 021 12601.10 33.55 54533.80 88888.00 2016-01-21 12:50:57.875 021 12601.12 33.55 54533.80 88888.00 2016-01-21 12:50:58.000 021 12601.08 33.58 54533.78 88888.00 2016-01-21 12:50:58.125 021 12601.10 33.58 54533.78 88888.00 2016-01-21 12:50:58.250 021 12601.12 33.58 54533.80 88888.00 2016-01-21 12:50:58.375 021 12601.17 33.55 54533.78 88888.00 2016-01-21 12:50:58.500 021 12601.17 33.55 54533.80 88888.00 2016-01-21 12:50:58.625 021 12601.15 33.55 54533.78 88888.00 2016-01-21 12:50:58.750 021 12601.17 33.58 54533.78 88888.00 2016-01-21 12:50:58.875 021 12601.20 33.60 54533.78 88888.00 2016-01-21 12:50:59.000 021 12601.30 33.58 54533.72 88888.00 2016-01-21 12:50:59.125 021 12601.33 33.58 54533.75 88888.00 2016-01-21 12:50:59.250 021 12601.33 33.58 54533.75 88888.00 2016-01-21 12:50:59.375 021 12601.33 33.60 54533.78 88888.00 2016-01-21 12:50:59.500 021 12601.35 33.60 54533.75 88888.00 2016-01-21 12:50:59.625 021 12601.35 33.58 54533.78 88888.00 2016-01-21 12:50:59.750 021 12601.30 33.55 54533.75 88888.00 2016-01-21 12:50:59.875 021 12601.38 33.58 54533.78 88888.00 2016-01-21 12:51:00.000 021 12601.45 33.58 54533.75 88888.00 2016-01-21 12:51:00.125 021 12601.38 33.58 54533.78 88888.00 2016-01-21 12:51:00.250 021 12601.33 33.58 54533.78 88888.00 2016-01-21 12:51:00.375 021 12601.38 33.58 54533.80 88888.00 2016-01-21 12:51:00.500 021 12601.38 33.55 54533.78 88888.00 2016-01-21 12:51:00.625 021 12601.35 33.55 54533.78 88888.00 2016-01-21 12:51:00.750 021 12601.35 33.58 54533.75 88888.00 2016-01-21 12:51:00.875 021 12601.40 33.60 54533.78 88888.00 2016-01-21 12:51:01.000 021 12601.38 33.58 54533.75 88888.00 2016-01-21 12:51:01.125 021 12601.27 33.55 54533.78 88888.00 2016-01-21 12:51:01.250 021 12601.27 33.55 54533.75 88888.00 2016-01-21 12:51:01.375 021 12601.35 33.60 54533.78 88888.00 2016-01-21 12:51:01.500 021 12601.33 33.60 54533.75 88888.00 2016-01-21 12:51:01.625 021 12601.30 33.60 54533.80 88888.00 2016-01-21 12:51:01.750 021 12601.33 33.60 54533.80 88888.00 2016-01-21 12:51:01.875 021 12601.40 33.58 54533.78 88888.00 2016-01-21 12:51:02.000 021 12601.45 33.58 54533.75 88888.00 2016-01-21 12:51:02.125 021 12601.45 33.58 54533.80 88888.00 2016-01-21 12:51:02.250 021 12601.40 33.55 54533.80 88888.00 2016-01-21 12:51:02.375 021 12601.45 33.58 54533.80 88888.00 2016-01-21 12:51:02.500 021 12601.55 33.58 54533.78 88888.00 2016-01-21 12:51:02.625 021 12601.52 33.60 54533.75 88888.00 2016-01-21 12:51:02.750 021 12601.50 33.62 54533.78 88888.00 2016-01-21 12:51:02.875 021 12601.55 33.60 54533.78 88888.00 2016-01-21 12:51:03.000 021 12601.52 33.60 54533.78 88888.00 2016-01-21 12:51:03.125 021 12601.45 33.58 54533.78 88888.00 2016-01-21 12:51:03.250 021 12601.40 33.60 54533.80 88888.00 2016-01-21 12:51:03.375 021 12601.42 33.58 54533.80 88888.00 2016-01-21 12:51:03.500 021 12601.38 33.58 54533.80 88888.00 2016-01-21 12:51:03.625 021 12601.33 33.55 54533.78 88888.00 2016-01-21 12:51:03.750 021 12601.35 33.58 54533.78 88888.00 2016-01-21 12:51:03.875 021 12601.40 33.58 54533.75 88888.00 2016-01-21 12:51:04.000 021 12601.42 33.55 54533.75 88888.00 2016-01-21 12:51:04.125 021 12601.45 33.58 54533.78 88888.00 2016-01-21 12:51:04.250 021 12601.38 33.55 54533.78 88888.00 2016-01-21 12:51:04.375 021 12601.35 33.58 54533.80 88888.00 2016-01-21 12:51:04.500 021 12601.35 33.60 54533.80 88888.00 2016-01-21 12:51:04.625 021 12601.33 33.60 54533.80 88888.00 2016-01-21 12:51:04.750 021 12601.35 33.58 54533.80 88888.00 2016-01-21 12:51:04.875 021 12601.40 33.60 54533.82 88888.00 2016-01-21 12:51:05.000 021 12601.52 33.62 54533.82 88888.00 2016-01-21 12:51:05.125 021 12601.52 33.62 54533.85 88888.00 2016-01-21 12:51:05.250 021 12601.42 33.60 54533.82 88888.00 2016-01-21 12:51:05.375 021 12601.38 33.62 54533.80 88888.00 2016-01-21 12:51:05.500 021 12601.38 33.60 54533.78 88888.00 2016-01-21 12:51:05.625 021 12601.42 33.60 54533.80 88888.00 2016-01-21 12:51:05.750 021 12601.48 33.60 54533.82 88888.00 2016-01-21 12:51:05.875 021 12601.42 33.62 54533.80 88888.00 2016-01-21 12:51:06.000 021 12601.45 33.65 54533.80 88888.00 2016-01-21 12:51:06.125 021 12601.45 33.62 54533.82 88888.00 2016-01-21 12:51:06.250 021 12601.42 33.65 54533.82 88888.00 2016-01-21 12:51:06.375 021 12601.40 33.67 54533.82 88888.00 2016-01-21 12:51:06.500 021 12601.35 33.65 54533.80 88888.00 2016-01-21 12:51:06.625 021 12601.42 33.67 54533.80 88888.00 2016-01-21 12:51:06.750 021 12601.42 33.70 54533.78 88888.00 2016-01-21 12:51:06.875 021 12601.45 33.67 54533.80 88888.00 2016-01-21 12:51:07.000 021 12601.48 33.70 54533.80 88888.00 2016-01-21 12:51:07.125 021 12601.52 33.73 54533.85 88888.00 2016-01-21 12:51:07.250 021 12601.42 33.73 54533.82 88888.00 2016-01-21 12:51:07.375 021 12601.42 33.73 54533.82 88888.00 2016-01-21 12:51:07.500 021 12601.55 33.75 54533.80 88888.00 2016-01-21 12:51:07.625 021 12601.52 33.77 54533.78 88888.00 2016-01-21 12:51:07.750 021 12601.55 33.80 54533.82 88888.00 2016-01-21 12:51:07.875 021 12601.62 33.77 54533.82 88888.00 2016-01-21 12:51:08.000 021 12601.62 33.80 54533.82 88888.00 2016-01-21 12:51:08.125 021 12601.60 33.80 54533.82 88888.00 2016-01-21 12:51:08.250 021 12601.58 33.77 54533.80 88888.00 2016-01-21 12:51:08.375 021 12601.55 33.75 54533.78 88888.00 2016-01-21 12:51:08.500 021 12601.55 33.75 54533.78 88888.00 2016-01-21 12:51:08.625 021 12601.50 33.83 54533.82 88888.00 2016-01-21 12:51:08.750 021 12601.50 33.80 54533.82 88888.00 2016-01-21 12:51:08.875 021 12601.52 33.80 54533.82 88888.00 2016-01-21 12:51:09.000 021 12601.58 33.83 54533.82 88888.00 2016-01-21 12:51:09.125 021 12601.52 33.85 54533.82 88888.00 2016-01-21 12:51:09.250 021 12601.50 33.85 54533.82 88888.00 2016-01-21 12:51:09.375 021 12601.52 33.88 54533.82 88888.00 2016-01-21 12:51:09.500 021 12601.58 33.90 54533.85 88888.00 2016-01-21 12:51:09.625 021 12601.62 33.90 54533.85 88888.00 2016-01-21 12:51:09.750 021 12601.62 33.88 54533.80 88888.00 2016-01-21 12:51:09.875 021 12601.65 33.90 54533.80 88888.00 2016-01-21 12:51:10.000 021 12601.67 33.92 54533.78 88888.00 2016-01-21 12:51:10.125 021 12601.70 33.92 54533.82 88888.00 2016-01-21 12:51:10.250 021 12601.73 33.90 54533.82 88888.00 2016-01-21 12:51:10.375 021 12601.73 33.90 54533.80 88888.00 2016-01-21 12:51:10.500 021 12601.70 33.95 54533.82 88888.00 2016-01-21 12:51:10.625 021 12601.67 33.95 54533.82 88888.00 2016-01-21 12:51:10.750 021 12601.67 33.95 54533.80 88888.00 2016-01-21 12:51:10.875 021 12601.67 33.98 54533.82 88888.00 2016-01-21 12:51:11.000 021 12601.67 33.95 54533.85 88888.00 2016-01-21 12:51:11.125 021 12601.73 33.98 54533.85 88888.00 2016-01-21 12:51:11.250 021 12601.73 34.00 54533.85 88888.00 2016-01-21 12:51:11.375 021 12601.70 34.05 54533.85 88888.00 2016-01-21 12:51:11.500 021 12601.75 34.00 54533.82 88888.00 2016-01-21 12:51:11.625 021 12601.77 34.00 54533.82 88888.00 2016-01-21 12:51:11.750 021 12601.80 34.00 54533.82 88888.00 2016-01-21 12:51:11.875 021 12601.77 34.02 54533.80 88888.00 2016-01-21 12:51:12.000 021 12601.80 34.00 54533.82 88888.00 2016-01-21 12:51:12.125 021 12601.85 34.00 54533.88 88888.00 2016-01-21 12:51:12.250 021 12601.83 34.00 54533.88 88888.00 2016-01-21 12:51:12.375 021 12601.85 34.02 54533.90 88888.00 2016-01-21 12:51:12.500 021 12601.90 34.00 54533.88 88888.00 2016-01-21 12:51:12.625 021 12601.92 34.00 54533.88 88888.00 2016-01-21 12:51:12.750 021 12601.90 33.98 54533.85 88888.00 2016-01-21 12:51:12.875 021 12601.92 33.98 54533.85 88888.00 2016-01-21 12:51:13.000 021 12601.95 34.00 54533.85 88888.00 2016-01-21 12:51:13.125 021 12601.92 33.98 54533.88 88888.00 2016-01-21 12:51:13.250 021 12601.92 33.95 54533.85 88888.00 2016-01-21 12:51:13.375 021 12601.90 34.00 54533.82 88888.00 2016-01-21 12:51:13.500 021 12601.90 33.98 54533.85 88888.00 2016-01-21 12:51:13.625 021 12601.92 34.00 54533.88 88888.00 2016-01-21 12:51:13.750 021 12601.90 34.00 54533.82 88888.00 2016-01-21 12:51:13.875 021 12601.90 33.98 54533.85 88888.00 2016-01-21 12:51:14.000 021 12601.95 33.95 54533.85 88888.00 2016-01-21 12:51:14.125 021 12601.98 33.98 54533.85 88888.00 2016-01-21 12:51:14.250 021 12601.92 34.00 54533.88 88888.00 2016-01-21 12:51:14.375 021 12601.92 34.00 54533.85 88888.00 2016-01-21 12:51:14.500 021 12601.95 34.00 54533.85 88888.00 2016-01-21 12:51:14.625 021 12601.95 34.00 54533.85 88888.00 2016-01-21 12:51:14.750 021 12601.95 34.00 54533.85 88888.00 2016-01-21 12:51:14.875 021 12601.98 33.98 54533.88 88888.00 2016-01-21 12:51:15.000 021 12601.98 33.98 54533.85 88888.00 2016-01-21 12:51:15.125 021 12601.98 34.00 54533.93 88888.00 2016-01-21 12:51:15.250 021 12601.95 33.95 54533.93 88888.00 2016-01-21 12:51:15.375 021 12601.90 33.98 54533.93 88888.00 2016-01-21 12:51:15.500 021 12601.90 33.95 54533.85 88888.00 2016-01-21 12:51:15.625 021 12601.92 33.92 54533.90 88888.00 2016-01-21 12:51:15.750 021 12601.98 33.95 54533.90 88888.00 2016-01-21 12:51:15.875 021 12601.92 33.98 54533.90 88888.00 2016-01-21 12:51:16.000 021 12601.90 33.95 54533.90 88888.00 2016-01-21 12:51:16.125 021 12602.00 33.95 54533.93 88888.00 2016-01-21 12:51:16.250 021 12602.08 33.98 54533.95 88888.00 2016-01-21 12:51:16.375 021 12602.02 33.98 54533.93 88888.00 2016-01-21 12:51:16.500 021 12601.95 33.98 54533.90 88888.00 2016-01-21 12:51:16.625 021 12601.92 33.98 54533.90 88888.00 2016-01-21 12:51:16.750 021 12601.90 34.00 54533.93 88888.00 2016-01-21 12:51:16.875 021 12601.90 33.98 54533.93 88888.00 2016-01-21 12:51:17.000 021 12601.92 33.98 54533.90 88888.00 2016-01-21 12:51:17.125 021 12602.00 33.92 54533.90 88888.00 2016-01-21 12:51:17.250 021 12602.00 33.92 54533.90 88888.00 2016-01-21 12:51:17.375 021 12601.98 33.98 54533.90 88888.00 2016-01-21 12:51:17.500 021 12601.98 33.98 54533.90 88888.00 2016-01-21 12:51:17.625 021 12602.00 33.98 54533.90 88888.00 2016-01-21 12:51:17.750 021 12602.02 33.95 54533.90 88888.00 2016-01-21 12:51:17.875 021 12602.02 33.92 54533.93 88888.00 2016-01-21 12:51:18.000 021 12602.02 33.95 54533.93 88888.00 2016-01-21 12:51:18.125 021 12602.00 33.98 54533.93 88888.00 2016-01-21 12:51:18.250 021 12602.00 33.92 54533.93 88888.00 2016-01-21 12:51:18.375 021 12602.08 33.92 54533.93 88888.00 2016-01-21 12:51:18.500 021 12602.15 33.95 54533.95 88888.00 2016-01-21 12:51:18.625 021 12602.08 33.90 54533.95 88888.00 2016-01-21 12:51:18.750 021 12602.10 33.92 54533.93 88888.00 2016-01-21 12:51:18.875 021 12602.15 33.92 54533.93 88888.00 2016-01-21 12:51:19.000 021 12602.17 33.92 54533.95 88888.00 2016-01-21 12:51:19.125 021 12602.12 33.92 54533.97 88888.00 2016-01-21 12:51:19.250 021 12602.12 33.88 54533.93 88888.00 2016-01-21 12:51:19.375 021 12602.12 33.88 54533.93 88888.00 2016-01-21 12:51:19.500 021 12602.15 33.92 54533.93 88888.00 2016-01-21 12:51:19.625 021 12602.20 33.92 54533.93 88888.00 2016-01-21 12:51:19.750 021 12602.25 33.92 54533.93 88888.00 2016-01-21 12:51:19.875 021 12602.25 33.90 54533.93 88888.00 2016-01-21 12:51:20.000 021 12602.23 33.85 54533.93 88888.00 2016-01-21 12:51:20.125 021 12602.25 33.85 54533.95 88888.00 2016-01-21 12:51:20.250 021 12602.20 33.90 54534.00 88888.00 2016-01-21 12:51:20.375 021 12602.17 33.90 54533.97 88888.00 2016-01-21 12:51:20.500 021 12602.20 33.90 54533.95 88888.00 2016-01-21 12:51:20.625 021 12602.23 33.88 54533.97 88888.00 2016-01-21 12:51:20.750 021 12602.27 33.85 54533.95 88888.00 2016-01-21 12:51:20.875 021 12602.30 33.83 54533.95 88888.00 2016-01-21 12:51:21.000 021 12602.30 33.83 54533.95 88888.00 2016-01-21 12:51:21.125 021 12602.38 33.85 54533.97 88888.00 2016-01-21 12:51:21.250 021 12602.35 33.83 54533.97 88888.00 2016-01-21 12:51:21.375 021 12602.38 33.80 54533.95 88888.00 2016-01-21 12:51:21.500 021 12602.35 33.80 54534.00 88888.00 2016-01-21 12:51:21.625 021 12602.42 33.83 54533.97 88888.00 2016-01-21 12:51:21.750 021 12602.40 33.83 54534.00 88888.00 2016-01-21 12:51:21.875 021 12602.40 33.85 54533.97 88888.00 2016-01-21 12:51:22.000 021 12602.42 33.83 54533.97 88888.00 2016-01-21 12:51:22.125 021 12602.42 33.77 54534.00 88888.00 2016-01-21 12:51:22.250 021 12602.42 33.80 54533.97 88888.00 2016-01-21 12:51:22.375 021 12602.42 33.77 54533.97 88888.00 2016-01-21 12:51:22.500 021 12602.45 33.75 54534.00 88888.00 2016-01-21 12:51:22.625 021 12602.42 33.75 54534.00 88888.00 2016-01-21 12:51:22.750 021 12602.42 33.75 54534.00 88888.00 2016-01-21 12:51:22.875 021 12602.45 33.73 54533.97 88888.00 2016-01-21 12:51:23.000 021 12602.42 33.70 54533.97 88888.00 2016-01-21 12:51:23.125 021 12602.42 33.67 54534.00 88888.00 2016-01-21 12:51:23.250 021 12602.45 33.67 54534.00 88888.00 2016-01-21 12:51:23.375 021 12602.50 33.67 54534.03 88888.00 2016-01-21 12:51:23.500 021 12602.52 33.67 54534.05 88888.00 2016-01-21 12:51:23.625 021 12602.55 33.67 54534.03 88888.00 2016-01-21 12:51:23.750 021 12602.55 33.67 54534.05 88888.00 2016-01-21 12:51:23.875 021 12602.60 33.65 54534.07 88888.00 2016-01-21 12:51:24.000 021 12602.60 33.62 54534.05 88888.00 2016-01-21 12:51:24.125 021 12602.60 33.67 54534.05 88888.00 2016-01-21 12:51:24.250 021 12602.67 33.67 54534.05 88888.00 2016-01-21 12:51:24.375 021 12602.70 33.67 54534.05 88888.00 2016-01-21 12:51:24.500 021 12602.70 33.65 54534.05 88888.00 2016-01-21 12:51:24.625 021 12602.67 33.65 54534.07 88888.00 2016-01-21 12:51:24.750 021 12602.70 33.67 54534.10 88888.00 2016-01-21 12:51:24.875 021 12602.67 33.65 54534.07 88888.00 2016-01-21 12:51:25.000 021 12602.65 33.60 54534.05 88888.00 2016-01-21 12:51:25.125 021 12602.65 33.58 54534.07 88888.00 2016-01-21 12:51:25.250 021 12602.70 33.62 54534.07 88888.00 2016-01-21 12:51:25.375 021 12602.77 33.60 54534.05 88888.00 2016-01-21 12:51:25.500 021 12602.80 33.60 54534.05 88888.00 2016-01-21 12:51:25.625 021 12602.70 33.60 54534.07 88888.00 2016-01-21 12:51:25.750 021 12602.67 33.60 54534.10 88888.00 2016-01-21 12:51:25.875 021 12602.73 33.60 54534.10 88888.00 2016-01-21 12:51:26.000 021 12602.80 33.58 54534.10 88888.00 2016-01-21 12:51:26.125 021 12602.90 33.58 54534.10 88888.00 2016-01-21 12:51:26.250 021 12602.92 33.55 54534.12 88888.00 2016-01-21 12:51:26.375 021 12602.90 33.60 54534.12 88888.00 2016-01-21 12:51:26.500 021 12602.90 33.60 54534.12 88888.00 2016-01-21 12:51:26.625 021 12602.92 33.58 54534.10 88888.00 2016-01-21 12:51:26.750 021 12602.92 33.52 54534.07 88888.00 2016-01-21 12:51:26.875 021 12602.95 33.52 54534.07 88888.00 2016-01-21 12:51:27.000 021 12602.92 33.50 54534.07 88888.00 2016-01-21 12:51:27.125 021 12602.92 33.50 54534.10 88888.00 2016-01-21 12:51:27.250 021 12602.98 33.48 54534.10 88888.00 2016-01-21 12:51:27.375 021 12603.02 33.52 54534.12 88888.00 2016-01-21 12:51:27.500 021 12603.05 33.50 54534.12 88888.00 2016-01-21 12:51:27.625 021 12603.00 33.48 54534.12 88888.00 2016-01-21 12:51:27.750 021 12602.98 33.48 54534.10 88888.00 2016-01-21 12:51:27.875 021 12603.00 33.48 54534.10 88888.00 2016-01-21 12:51:28.000 021 12603.02 33.48 54534.10 88888.00 2016-01-21 12:51:28.125 021 12603.10 33.50 54534.12 88888.00 2016-01-21 12:51:28.250 021 12603.08 33.48 54534.12 88888.00 2016-01-21 12:51:28.375 021 12603.10 33.48 54534.12 88888.00 2016-01-21 12:51:28.500 021 12603.17 33.48 54534.15 88888.00 2016-01-21 12:51:28.625 021 12603.25 33.50 54534.15 88888.00 2016-01-21 12:51:28.750 021 12603.25 33.45 54534.12 88888.00 2016-01-21 12:51:28.875 021 12603.25 33.45 54534.12 88888.00 2016-01-21 12:51:29.000 021 12603.23 33.45 54534.10 88888.00 2016-01-21 12:51:29.125 021 12603.33 33.48 54534.10 88888.00 2016-01-21 12:51:29.250 021 12603.33 33.48 54534.10 88888.00 2016-01-21 12:51:29.375 021 12603.27 33.48 54534.07 88888.00 2016-01-21 12:51:29.500 021 12603.33 33.48 54534.10 88888.00 2016-01-21 12:51:29.625 021 12603.40 33.45 54534.10 88888.00 2016-01-21 12:51:29.750 021 12603.40 33.45 54534.07 88888.00 2016-01-21 12:51:29.875 021 12603.40 33.45 54534.10 88888.00 2016-01-21 12:51:30.000 021 12603.48 33.42 54534.07 88888.00 2016-01-21 12:51:30.125 021 12603.60 33.42 54534.05 88888.00 2016-01-21 12:51:30.250 021 12603.65 33.48 54534.07 88888.00 2016-01-21 12:51:30.375 021 12603.65 33.50 54534.07 88888.00 2016-01-21 12:51:30.500 021 12603.60 33.50 54534.12 88888.00 2016-01-21 12:51:30.625 021 12603.60 33.48 54534.10 88888.00 2016-01-21 12:51:30.750 021 12603.60 33.48 54534.12 88888.00 2016-01-21 12:51:30.875 021 12603.65 33.48 54534.10 88888.00 2016-01-21 12:51:31.000 021 12603.67 33.45 54534.10 88888.00 2016-01-21 12:51:31.125 021 12603.65 33.45 54534.15 88888.00 2016-01-21 12:51:31.250 021 12603.65 33.45 54534.15 88888.00 2016-01-21 12:51:31.375 021 12603.62 33.45 54534.10 88888.00 2016-01-21 12:51:31.500 021 12603.70 33.48 54534.10 88888.00 2016-01-21 12:51:31.625 021 12603.75 33.48 54534.10 88888.00 2016-01-21 12:51:31.750 021 12603.75 33.48 54534.12 88888.00 2016-01-21 12:51:31.875 021 12603.73 33.48 54534.12 88888.00 2016-01-21 12:51:32.000 021 12603.73 33.48 54534.12 88888.00 2016-01-21 12:51:32.125 021 12603.75 33.45 54534.12 88888.00 2016-01-21 12:51:32.250 021 12603.80 33.50 54534.15 88888.00 2016-01-21 12:51:32.375 021 12603.83 33.50 54534.15 88888.00 2016-01-21 12:51:32.500 021 12603.83 33.48 54534.15 88888.00 2016-01-21 12:51:32.625 021 12603.88 33.48 54534.15 88888.00 2016-01-21 12:51:32.750 021 12603.90 33.48 54534.18 88888.00 2016-01-21 12:51:32.875 021 12603.95 33.45 54534.20 88888.00 2016-01-21 12:51:33.000 021 12604.02 33.50 54534.20 88888.00 2016-01-21 12:51:33.125 021 12604.02 33.52 54534.20 88888.00 2016-01-21 12:51:33.250 021 12604.00 33.48 54534.20 88888.00 2016-01-21 12:51:33.375 021 12603.90 33.48 54534.22 88888.00 2016-01-21 12:51:33.500 021 12603.90 33.48 54534.22 88888.00 2016-01-21 12:51:33.625 021 12603.95 33.48 54534.22 88888.00 2016-01-21 12:51:33.750 021 12603.98 33.50 54534.25 88888.00 2016-01-21 12:51:33.875 021 12603.98 33.48 54534.22 88888.00 2016-01-21 12:51:34.000 021 12603.98 33.50 54534.22 88888.00 2016-01-21 12:51:34.125 021 12604.02 33.50 54534.25 88888.00 2016-01-21 12:51:34.250 021 12604.05 33.48 54534.30 88888.00 2016-01-21 12:51:34.375 021 12604.08 33.45 54534.30 88888.00 2016-01-21 12:51:34.500 021 12604.05 33.50 54534.32 88888.00 2016-01-21 12:51:34.625 021 12604.05 33.50 54534.30 88888.00 2016-01-21 12:51:34.750 021 12604.05 33.50 54534.30 88888.00 2016-01-21 12:51:34.875 021 12604.02 33.50 54534.32 88888.00 2016-01-21 12:51:35.000 021 12604.05 33.52 54534.35 88888.00 2016-01-21 12:51:35.125 021 12604.08 33.50 54534.35 88888.00 2016-01-21 12:51:35.250 021 12604.10 33.50 54534.35 88888.00 2016-01-21 12:51:35.375 021 12604.12 33.52 54534.35 88888.00 2016-01-21 12:51:35.500 021 12604.10 33.52 54534.35 88888.00 2016-01-21 12:51:35.625 021 12604.12 33.50 54534.38 88888.00 2016-01-21 12:51:35.750 021 12604.15 33.48 54534.38 88888.00 2016-01-21 12:51:35.875 021 12604.15 33.52 54534.40 88888.00 2016-01-21 12:51:36.000 021 12604.23 33.52 54534.38 88888.00 2016-01-21 12:51:36.125 021 12604.17 33.48 54534.38 88888.00 2016-01-21 12:51:36.250 021 12604.17 33.45 54534.38 88888.00 2016-01-21 12:51:36.375 021 12604.25 33.50 54534.43 88888.00 2016-01-21 12:51:36.500 021 12604.35 33.52 54534.40 88888.00 2016-01-21 12:51:36.625 021 12604.25 33.50 54534.43 88888.00 2016-01-21 12:51:36.750 021 12604.15 33.50 54534.43 88888.00 2016-01-21 12:51:36.875 021 12604.20 33.50 54534.40 88888.00 2016-01-21 12:51:37.000 021 12604.25 33.45 54534.40 88888.00 2016-01-21 12:51:37.125 021 12604.27 33.45 54534.45 88888.00 2016-01-21 12:51:37.250 021 12604.27 33.48 54534.47 88888.00 2016-01-21 12:51:37.375 021 12604.23 33.48 54534.47 88888.00 2016-01-21 12:51:37.500 021 12604.20 33.52 54534.47 88888.00 2016-01-21 12:51:37.625 021 12604.17 33.48 54534.47 88888.00 2016-01-21 12:51:37.750 021 12604.15 33.45 54534.53 88888.00 2016-01-21 12:51:37.875 021 12604.23 33.48 54534.53 88888.00 2016-01-21 12:51:38.000 021 12604.25 33.45 54534.53 88888.00 2016-01-21 12:51:38.125 021 12604.25 33.45 54534.57 88888.00 2016-01-21 12:51:38.250 021 12604.30 33.42 54534.55 88888.00 2016-01-21 12:51:38.375 021 12604.30 33.45 54534.55 88888.00 2016-01-21 12:51:38.500 021 12604.33 33.45 54534.57 88888.00 2016-01-21 12:51:38.625 021 12604.35 33.42 54534.55 88888.00 2016-01-21 12:51:38.750 021 12604.27 33.42 54534.57 88888.00 2016-01-21 12:51:38.875 021 12604.27 33.42 54534.60 88888.00 2016-01-21 12:51:39.000 021 12604.30 33.42 54534.60 88888.00 2016-01-21 12:51:39.125 021 12604.35 33.48 54534.65 88888.00 2016-01-21 12:51:39.250 021 12604.35 33.40 54534.65 88888.00 2016-01-21 12:51:39.375 021 12604.33 33.42 54534.65 88888.00 2016-01-21 12:51:39.500 021 12604.30 33.42 54534.70 88888.00 2016-01-21 12:51:39.625 021 12604.25 33.40 54534.70 88888.00 2016-01-21 12:51:39.750 021 12604.30 33.40 54534.68 88888.00 2016-01-21 12:51:39.875 021 12604.27 33.40 54534.72 88888.00 2016-01-21 12:51:40.000 021 12604.30 33.38 54534.72 88888.00 2016-01-21 12:51:40.125 021 12604.33 33.33 54534.75 88888.00 2016-01-21 12:51:40.250 021 12604.27 33.35 54534.75 88888.00 2016-01-21 12:51:40.375 021 12604.23 33.35 54534.78 88888.00 2016-01-21 12:51:40.500 021 12604.17 33.38 54534.78 88888.00 2016-01-21 12:51:40.625 021 12604.17 33.35 54534.80 88888.00 2016-01-21 12:51:40.750 021 12604.12 33.40 54534.80 88888.00 2016-01-21 12:51:40.875 021 12604.10 33.40 54534.82 88888.00 2016-01-21 12:51:41.000 021 12604.15 33.40 54534.82 88888.00 2016-01-21 12:51:41.125 021 12604.23 33.38 54534.85 88888.00 2016-01-21 12:51:41.250 021 12604.23 33.38 54534.85 88888.00 2016-01-21 12:51:41.375 021 12604.20 33.35 54534.82 88888.00 2016-01-21 12:51:41.500 021 12604.15 33.38 54534.82 88888.00 2016-01-21 12:51:41.625 021 12604.15 33.42 54534.88 88888.00 2016-01-21 12:51:41.750 021 12604.12 33.42 54534.93 88888.00 2016-01-21 12:51:41.875 021 12604.15 33.45 54534.90 88888.00 2016-01-21 12:51:42.000 021 12604.15 33.42 54534.90 88888.00 2016-01-21 12:51:42.125 021 12604.08 33.40 54534.90 88888.00 2016-01-21 12:51:42.250 021 12604.05 33.40 54534.95 88888.00 2016-01-21 12:51:42.375 021 12604.08 33.38 54534.97 88888.00 2016-01-21 12:51:42.500 021 12604.05 33.40 54534.97 88888.00 2016-01-21 12:51:42.625 021 12604.00 33.40 54535.00 88888.00 2016-01-21 12:51:42.750 021 12603.98 33.42 54535.03 88888.00 2016-01-21 12:51:42.875 021 12603.95 33.40 54535.00 88888.00 2016-01-21 12:51:43.000 021 12603.92 33.40 54535.00 88888.00 2016-01-21 12:51:43.125 021 12603.90 33.40 54535.03 88888.00 2016-01-21 12:51:43.250 021 12603.90 33.42 54535.05 88888.00 2016-01-21 12:51:43.375 021 12603.90 33.48 54535.07 88888.00 2016-01-21 12:51:43.500 021 12603.95 33.42 54535.07 88888.00 2016-01-21 12:51:43.625 021 12603.98 33.42 54535.07 88888.00 2016-01-21 12:51:43.750 021 12603.95 33.42 54535.07 88888.00 2016-01-21 12:51:43.875 021 12603.95 33.45 54535.12 88888.00 2016-01-21 12:51:44.000 021 12603.98 33.48 54535.10 88888.00 2016-01-21 12:51:44.125 021 12603.95 33.42 54535.12 88888.00 2016-01-21 12:51:44.250 021 12603.92 33.45 54535.12 88888.00 2016-01-21 12:51:44.375 021 12603.88 33.48 54535.18 88888.00 2016-01-21 12:51:44.500 021 12603.88 33.45 54535.18 88888.00 2016-01-21 12:51:44.625 021 12603.83 33.45 54535.18 88888.00 2016-01-21 12:51:44.750 021 12603.75 33.45 54535.20 88888.00 2016-01-21 12:51:44.875 021 12603.75 33.45 54535.22 88888.00 2016-01-21 12:51:45.000 021 12603.80 33.42 54535.20 88888.00 2016-01-21 12:51:45.125 021 12603.85 33.45 54535.22 88888.00 2016-01-21 12:51:45.250 021 12603.75 33.48 54535.25 88888.00 2016-01-21 12:51:45.375 021 12603.80 33.50 54535.25 88888.00 2016-01-21 12:51:45.500 021 12603.80 33.52 54535.25 88888.00 2016-01-21 12:51:45.625 021 12603.77 33.52 54535.28 88888.00 2016-01-21 12:51:45.750 021 12603.80 33.58 54535.30 88888.00 2016-01-21 12:51:45.875 021 12603.83 33.60 54535.30 88888.00 2016-01-21 12:51:46.000 021 12603.75 33.60 54535.30 88888.00 2016-01-21 12:51:46.125 021 12603.70 33.58 54535.32 88888.00 2016-01-21 12:51:46.250 021 12603.73 33.58 54535.35 88888.00 2016-01-21 12:51:46.375 021 12603.73 33.58 54535.35 88888.00 2016-01-21 12:51:46.500 021 12603.65 33.58 54535.35 88888.00 2016-01-21 12:51:46.625 021 12603.65 33.60 54535.35 88888.00 2016-01-21 12:51:46.750 021 12603.65 33.60 54535.38 88888.00 2016-01-21 12:51:46.875 021 12603.65 33.62 54535.38 88888.00 2016-01-21 12:51:47.000 021 12603.73 33.65 54535.40 88888.00 2016-01-21 12:51:47.125 021 12603.73 33.65 54535.43 88888.00 2016-01-21 12:51:47.250 021 12603.70 33.67 54535.43 88888.00 2016-01-21 12:51:47.375 021 12603.75 33.67 54535.45 88888.00 2016-01-21 12:51:47.500 021 12603.65 33.67 54535.45 88888.00 2016-01-21 12:51:47.625 021 12603.58 33.67 54535.47 88888.00 2016-01-21 12:51:47.750 021 12603.60 33.67 54535.50 88888.00 2016-01-21 12:51:47.875 021 12603.65 33.70 54535.47 88888.00 2016-01-21 12:51:48.000 021 12603.65 33.70 54535.50 88888.00 2016-01-21 12:51:48.125 021 12603.58 33.73 54535.53 88888.00 2016-01-21 12:51:48.250 021 12603.58 33.70 54535.53 88888.00 2016-01-21 12:51:48.375 021 12603.60 33.70 54535.53 88888.00 2016-01-21 12:51:48.500 021 12603.65 33.75 54535.55 88888.00 2016-01-21 12:51:48.625 021 12603.73 33.77 54535.57 88888.00 2016-01-21 12:51:48.750 021 12603.65 33.77 54535.57 88888.00 2016-01-21 12:51:48.875 021 12603.65 33.80 54535.62 88888.00 2016-01-21 12:51:49.000 021 12603.65 33.80 54535.60 88888.00 2016-01-21 12:51:49.125 021 12603.62 33.80 54535.60 88888.00 2016-01-21 12:51:49.250 021 12603.65 33.83 54535.60 88888.00 2016-01-21 12:51:49.375 021 12603.67 33.85 54535.65 88888.00 2016-01-21 12:51:49.500 021 12603.65 33.88 54535.65 88888.00 2016-01-21 12:51:49.625 021 12603.67 33.88 54535.65 88888.00 2016-01-21 12:51:49.750 021 12603.73 33.88 54535.65 88888.00 2016-01-21 12:51:49.875 021 12603.75 33.88 54535.62 88888.00 2016-01-21 12:51:50.000 021 12603.77 33.88 54535.65 88888.00 2016-01-21 12:51:50.125 021 12603.80 33.90 54535.68 88888.00 2016-01-21 12:51:50.250 021 12603.77 33.92 54535.68 88888.00 2016-01-21 12:51:50.375 021 12603.70 33.92 54535.70 88888.00 2016-01-21 12:51:50.500 021 12603.67 33.95 54535.70 88888.00 2016-01-21 12:51:50.625 021 12603.67 33.95 54535.75 88888.00 2016-01-21 12:51:50.750 021 12603.73 33.95 54535.78 88888.00 2016-01-21 12:51:50.875 021 12603.75 33.98 54535.75 88888.00 2016-01-21 12:51:51.000 021 12603.65 33.98 54535.75 88888.00 2016-01-21 12:51:51.125 021 12603.60 33.98 54535.75 88888.00 2016-01-21 12:51:51.250 021 12603.65 33.98 54535.75 88888.00 2016-01-21 12:51:51.375 021 12603.67 33.98 54535.78 88888.00 2016-01-21 12:51:51.500 021 12603.67 33.95 54535.75 88888.00 2016-01-21 12:51:51.625 021 12603.73 33.98 54535.78 88888.00 2016-01-21 12:51:51.750 021 12603.77 34.00 54535.80 88888.00 2016-01-21 12:51:51.875 021 12603.75 34.05 54535.80 88888.00 2016-01-21 12:51:52.000 021 12603.70 34.05 54535.82 88888.00 2016-01-21 12:51:52.125 021 12603.70 34.08 54535.85 88888.00 2016-01-21 12:51:52.250 021 12603.67 34.05 54535.85 88888.00 2016-01-21 12:51:52.375 021 12603.73 34.08 54535.85 88888.00 2016-01-21 12:51:52.500 021 12603.70 34.12 54535.88 88888.00 2016-01-21 12:51:52.625 021 12603.70 34.12 54535.88 88888.00 2016-01-21 12:51:52.750 021 12603.70 34.17 54535.88 88888.00 2016-01-21 12:51:52.875 021 12603.73 34.17 54535.90 88888.00 2016-01-21 12:51:53.000 021 12603.70 34.15 54535.88 88888.00 2016-01-21 12:51:53.125 021 12603.65 34.17 54535.90 88888.00 2016-01-21 12:51:53.250 021 12603.58 34.15 54535.93 88888.00 2016-01-21 12:51:53.375 021 12603.65 34.17 54535.93 88888.00 2016-01-21 12:51:53.500 021 12603.67 34.23 54535.93 88888.00 2016-01-21 12:51:53.625 021 12603.62 34.23 54535.93 88888.00 2016-01-21 12:51:53.750 021 12603.65 34.23 54535.95 88888.00 2016-01-21 12:51:53.875 021 12603.70 34.25 54535.95 88888.00 2016-01-21 12:51:54.000 021 12603.73 34.27 54535.97 88888.00 2016-01-21 12:51:54.125 021 12603.70 34.25 54535.95 88888.00 2016-01-21 12:51:54.250 021 12603.67 34.20 54535.97 88888.00 2016-01-21 12:51:54.375 021 12603.62 34.20 54535.97 88888.00 2016-01-21 12:51:54.500 021 12603.65 34.20 54535.97 88888.00 2016-01-21 12:51:54.625 021 12603.67 34.25 54535.97 88888.00 2016-01-21 12:51:54.750 021 12603.67 34.23 54536.00 88888.00 2016-01-21 12:51:54.875 021 12603.67 34.23 54536.05 88888.00 2016-01-21 12:51:55.000 021 12603.65 34.20 54536.03 88888.00 2016-01-21 12:51:55.125 021 12603.65 34.23 54536.03 88888.00 2016-01-21 12:51:55.250 021 12603.67 34.25 54536.05 88888.00 2016-01-21 12:51:55.375 021 12603.67 34.25 54536.05 88888.00 2016-01-21 12:51:55.500 021 12603.65 34.25 54536.05 88888.00 2016-01-21 12:51:55.625 021 12603.65 34.25 54536.05 88888.00 2016-01-21 12:51:55.750 021 12603.67 34.23 54536.05 88888.00 2016-01-21 12:51:55.875 021 12603.62 34.25 54536.05 88888.00 2016-01-21 12:51:56.000 021 12603.65 34.25 54536.05 88888.00 2016-01-21 12:51:56.125 021 12603.67 34.25 54536.07 88888.00 2016-01-21 12:51:56.250 021 12603.75 34.25 54536.10 88888.00 2016-01-21 12:51:56.375 021 12603.80 34.25 54536.10 88888.00 2016-01-21 12:51:56.500 021 12603.75 34.25 54536.10 88888.00 2016-01-21 12:51:56.625 021 12603.65 34.23 54536.10 88888.00 2016-01-21 12:51:56.750 021 12603.65 34.20 54536.10 88888.00 2016-01-21 12:51:56.875 021 12603.73 34.25 54536.10 88888.00 2016-01-21 12:51:57.000 021 12603.67 34.25 54536.12 88888.00 2016-01-21 12:51:57.125 021 12603.65 34.25 54536.12 88888.00 2016-01-21 12:51:57.250 021 12603.65 34.23 54536.12 88888.00 2016-01-21 12:51:57.375 021 12603.75 34.25 54536.12 88888.00 2016-01-21 12:51:57.500 021 12603.70 34.23 54536.12 88888.00 2016-01-21 12:51:57.625 021 12603.70 34.23 54536.15 88888.00 2016-01-21 12:51:57.750 021 12603.73 34.20 54536.12 88888.00 2016-01-21 12:51:57.875 021 12603.73 34.20 54536.12 88888.00 2016-01-21 12:51:58.000 021 12603.75 34.20 54536.15 88888.00 2016-01-21 12:51:58.125 021 12603.83 34.23 54536.15 88888.00 2016-01-21 12:51:58.250 021 12603.75 34.23 54536.18 88888.00 2016-01-21 12:51:58.375 021 12603.75 34.25 54536.18 88888.00 2016-01-21 12:51:58.500 021 12603.77 34.23 54536.18 88888.00 2016-01-21 12:51:58.625 021 12603.80 34.23 54536.20 88888.00 2016-01-21 12:51:58.750 021 12603.73 34.23 54536.22 88888.00 2016-01-21 12:51:58.875 021 12603.77 34.20 54536.22 88888.00 2016-01-21 12:51:59.000 021 12603.80 34.20 54536.18 88888.00 2016-01-21 12:51:59.125 021 12603.83 34.17 54536.18 88888.00 2016-01-21 12:51:59.250 021 12603.85 34.17 54536.22 88888.00 2016-01-21 12:51:59.375 021 12603.92 34.20 54536.22 88888.00 2016-01-21 12:51:59.500 021 12603.95 34.20 54536.22 88888.00 2016-01-21 12:51:59.625 021 12603.95 34.17 54536.22 88888.00 2016-01-21 12:51:59.750 021 12603.88 34.15 54536.22 88888.00 2016-01-21 12:51:59.875 021 12603.85 34.15 54536.22 88888.00 2016-01-21 12:52:00.000 021 12603.98 34.12 54536.25 88888.00 2016-01-21 12:52:00.125 021 12603.98 34.12 54536.22 88888.00 2016-01-21 12:52:00.250 021 12603.92 34.10 54536.22 88888.00 2016-01-21 12:52:00.375 021 12603.95 34.12 54536.25 88888.00 2016-01-21 12:52:00.500 021 12603.98 34.15 54536.28 88888.00 2016-01-21 12:52:00.625 021 12604.00 34.15 54536.32 88888.00 2016-01-21 12:52:00.750 021 12604.02 34.15 54536.30 88888.00 2016-01-21 12:52:00.875 021 12604.00 34.15 54536.30 88888.00 2016-01-21 12:52:01.000 021 12603.98 34.10 54536.28 88888.00 2016-01-21 12:52:01.125 021 12603.98 34.10 54536.30 88888.00 2016-01-21 12:52:01.250 021 12604.00 34.08 54536.30 88888.00 2016-01-21 12:52:01.375 021 12604.00 34.08 54536.30 88888.00 2016-01-21 12:52:01.500 021 12604.00 34.05 54536.30 88888.00 2016-01-21 12:52:01.625 021 12604.02 34.08 54536.32 88888.00 2016-01-21 12:52:01.750 021 12604.05 34.08 54536.35 88888.00 2016-01-21 12:52:01.875 021 12604.02 34.05 54536.35 88888.00 2016-01-21 12:52:02.000 021 12604.02 34.02 54536.35 88888.00 2016-01-21 12:52:02.125 021 12604.02 34.02 54536.35 88888.00 2016-01-21 12:52:02.250 021 12604.12 34.00 54536.35 88888.00 2016-01-21 12:52:02.375 021 12604.20 34.00 54536.35 88888.00 2016-01-21 12:52:02.500 021 12604.23 33.98 54536.35 88888.00 2016-01-21 12:52:02.625 021 12604.20 33.98 54536.38 88888.00 2016-01-21 12:52:02.750 021 12604.12 33.95 54536.40 88888.00 2016-01-21 12:52:02.875 021 12604.12 33.95 54536.40 88888.00 2016-01-21 12:52:03.000 021 12604.08 33.95 54536.43 88888.00 2016-01-21 12:52:03.125 021 12604.08 33.95 54536.43 88888.00 2016-01-21 12:52:03.250 021 12604.12 33.92 54536.45 88888.00 2016-01-21 12:52:03.375 021 12604.12 33.95 54536.43 88888.00 2016-01-21 12:52:03.500 021 12604.08 33.92 54536.45 88888.00 2016-01-21 12:52:03.625 021 12604.08 33.90 54536.43 88888.00 2016-01-21 12:52:03.750 021 12604.10 33.92 54536.43 88888.00 2016-01-21 12:52:03.875 021 12604.08 33.90 54536.45 88888.00 2016-01-21 12:52:04.000 021 12604.00 33.88 54536.47 88888.00 2016-01-21 12:52:04.125 021 12604.00 33.85 54536.47 88888.00 2016-01-21 12:52:04.250 021 12604.00 33.85 54536.53 88888.00 2016-01-21 12:52:04.375 021 12603.98 33.80 54536.53 88888.00 2016-01-21 12:52:04.500 021 12603.98 33.80 54536.53 88888.00 2016-01-21 12:52:04.625 021 12603.98 33.83 54536.50 88888.00 2016-01-21 12:52:04.750 021 12603.95 33.80 54536.53 88888.00 2016-01-21 12:52:04.875 021 12603.90 33.77 54536.55 88888.00 2016-01-21 12:52:05.000 021 12603.88 33.80 54536.55 88888.00 2016-01-21 12:52:05.125 021 12603.88 33.77 54536.55 88888.00 2016-01-21 12:52:05.250 021 12603.90 33.73 54536.57 88888.00 2016-01-21 12:52:05.375 021 12603.88 33.75 54536.55 88888.00 2016-01-21 12:52:05.500 021 12603.88 33.75 54536.55 88888.00 2016-01-21 12:52:05.625 021 12603.92 33.75 54536.57 88888.00 2016-01-21 12:52:05.750 021 12603.88 33.73 54536.57 88888.00 2016-01-21 12:52:05.875 021 12603.75 33.75 54536.60 88888.00 2016-01-21 12:52:06.000 021 12603.80 33.75 54536.57 88888.00 2016-01-21 12:52:06.125 021 12603.80 33.70 54536.62 88888.00 2016-01-21 12:52:06.250 021 12603.83 33.70 54536.68 88888.00 2016-01-21 12:52:06.375 021 12603.85 33.73 54536.68 88888.00 2016-01-21 12:52:06.500 021 12603.77 33.73 54536.62 88888.00 2016-01-21 12:52:06.625 021 12603.73 33.67 54536.62 88888.00 2016-01-21 12:52:06.750 021 12603.70 33.67 54536.62 88888.00 2016-01-21 12:52:06.875 021 12603.67 33.73 54536.65 88888.00 2016-01-21 12:52:07.000 021 12603.67 33.73 54536.68 88888.00 2016-01-21 12:52:07.125 021 12603.70 33.73 54536.68 88888.00 2016-01-21 12:52:07.250 021 12603.67 33.70 54536.70 88888.00 2016-01-21 12:52:07.375 021 12603.67 33.70 54536.70 88888.00 2016-01-21 12:52:07.500 021 12603.65 33.70 54536.70 88888.00 2016-01-21 12:52:07.625 021 12603.62 33.73 54536.72 88888.00 2016-01-21 12:52:07.750 021 12603.62 33.70 54536.72 88888.00 2016-01-21 12:52:07.875 021 12603.67 33.65 54536.70 88888.00 2016-01-21 12:52:08.000 021 12603.65 33.65 54536.72 88888.00 2016-01-21 12:52:08.125 021 12603.65 33.62 54536.72 88888.00 2016-01-21 12:52:08.250 021 12603.70 33.65 54536.78 88888.00 2016-01-21 12:52:08.375 021 12603.73 33.65 54536.75 88888.00 2016-01-21 12:52:08.500 021 12603.67 33.70 54536.78 88888.00 2016-01-21 12:52:08.625 021 12603.67 33.67 54536.78 88888.00 2016-01-21 12:52:08.750 021 12603.70 33.67 54536.78 88888.00 2016-01-21 12:52:08.875 021 12603.67 33.67 54536.80 88888.00 2016-01-21 12:52:09.000 021 12603.67 33.67 54536.80 88888.00 2016-01-21 12:52:09.125 021 12603.65 33.62 54536.80 88888.00 2016-01-21 12:52:09.250 021 12603.58 33.60 54536.80 88888.00 2016-01-21 12:52:09.375 021 12603.62 33.58 54536.80 88888.00 2016-01-21 12:52:09.500 021 12603.60 33.60 54536.80 88888.00 2016-01-21 12:52:09.625 021 12603.55 33.62 54536.82 88888.00 2016-01-21 12:52:09.750 021 12603.55 33.67 54536.85 88888.00 2016-01-21 12:52:09.875 021 12603.58 33.65 54536.82 88888.00 2016-01-21 12:52:10.000 021 12603.58 33.65 54536.82 88888.00 2016-01-21 12:52:10.125 021 12603.52 33.65 54536.85 88888.00 2016-01-21 12:52:10.250 021 12603.55 33.65 54536.85 88888.00 2016-01-21 12:52:10.375 021 12603.62 33.62 54536.85 88888.00 2016-01-21 12:52:10.500 021 12603.52 33.67 54536.88 88888.00 2016-01-21 12:52:10.625 021 12603.50 33.65 54536.85 88888.00 2016-01-21 12:52:10.750 021 12603.55 33.65 54536.88 88888.00 2016-01-21 12:52:10.875 021 12603.62 33.62 54536.85 88888.00 2016-01-21 12:52:11.000 021 12603.62 33.62 54536.85 88888.00 2016-01-21 12:52:11.125 021 12603.65 33.65 54536.88 88888.00 2016-01-21 12:52:11.250 021 12603.70 33.65 54536.90 88888.00 2016-01-21 12:52:11.375 021 12603.65 33.65 54536.90 88888.00 2016-01-21 12:52:11.500 021 12603.55 33.65 54536.93 88888.00 2016-01-21 12:52:11.625 021 12603.58 33.65 54536.90 88888.00 2016-01-21 12:52:11.750 021 12603.62 33.67 54536.90 88888.00 2016-01-21 12:52:11.875 021 12603.62 33.67 54536.90 88888.00 2016-01-21 12:52:12.000 021 12603.60 33.65 54536.93 88888.00 2016-01-21 12:52:12.125 021 12603.60 33.62 54536.95 88888.00 2016-01-21 12:52:12.250 021 12603.65 33.60 54536.95 88888.00 2016-01-21 12:52:12.375 021 12603.62 33.62 54536.95 88888.00 2016-01-21 12:52:12.500 021 12603.58 33.65 54536.97 88888.00 2016-01-21 12:52:12.625 021 12603.58 33.62 54536.97 88888.00 2016-01-21 12:52:12.750 021 12603.60 33.60 54536.97 88888.00 2016-01-21 12:52:12.875 021 12603.58 33.62 54537.00 88888.00 2016-01-21 12:52:13.000 021 12603.60 33.65 54537.00 88888.00 2016-01-21 12:52:13.125 021 12603.58 33.62 54537.00 88888.00 2016-01-21 12:52:13.250 021 12603.60 33.62 54536.97 88888.00 2016-01-21 12:52:13.375 021 12603.65 33.62 54536.97 88888.00 2016-01-21 12:52:13.500 021 12603.65 33.60 54536.97 88888.00 2016-01-21 12:52:13.625 021 12603.62 33.60 54536.95 88888.00 2016-01-21 12:52:13.750 021 12603.58 33.62 54536.97 88888.00 2016-01-21 12:52:13.875 021 12603.62 33.62 54537.00 88888.00 2016-01-21 12:52:14.000 021 12603.55 33.62 54537.00 88888.00 2016-01-21 12:52:14.125 021 12603.52 33.65 54537.00 88888.00 2016-01-21 12:52:14.250 021 12603.58 33.62 54537.05 88888.00 2016-01-21 12:52:14.375 021 12603.65 33.62 54537.05 88888.00 2016-01-21 12:52:14.500 021 12603.65 33.62 54537.05 88888.00 2016-01-21 12:52:14.625 021 12603.65 33.62 54537.05 88888.00 2016-01-21 12:52:14.750 021 12603.70 33.62 54537.03 88888.00 2016-01-21 12:52:14.875 021 12603.77 33.60 54537.03 88888.00 2016-01-21 12:52:15.000 021 12603.77 33.60 54537.03 88888.00 2016-01-21 12:52:15.125 021 12603.80 33.65 54537.07 88888.00 2016-01-21 12:52:15.250 021 12603.83 33.67 54537.10 88888.00 2016-01-21 12:52:15.375 021 12603.85 33.67 54537.07 88888.00 2016-01-21 12:52:15.500 021 12603.75 33.65 54537.07 88888.00 2016-01-21 12:52:15.625 021 12603.75 33.65 54537.07 88888.00 2016-01-21 12:52:15.750 021 12603.80 33.67 54537.10 88888.00 2016-01-21 12:52:15.875 021 12603.80 33.67 54537.10 88888.00 2016-01-21 12:52:16.000 021 12603.75 33.67 54537.10 88888.00 2016-01-21 12:52:16.125 021 12603.75 33.67 54537.10 88888.00 2016-01-21 12:52:16.250 021 12603.75 33.73 54537.12 88888.00 2016-01-21 12:52:16.375 021 12603.75 33.70 54537.12 88888.00 2016-01-21 12:52:16.500 021 12603.73 33.73 54537.10 88888.00 2016-01-21 12:52:16.625 021 12603.75 33.75 54537.07 88888.00 2016-01-21 12:52:16.750 021 12603.75 33.73 54537.10 88888.00 2016-01-21 12:52:16.875 021 12603.80 33.75 54537.10 88888.00 2016-01-21 12:52:17.000 021 12603.77 33.75 54537.10 88888.00 2016-01-21 12:52:17.125 021 12603.83 33.77 54537.15 88888.00 2016-01-21 12:52:17.250 021 12603.90 33.77 54537.10 88888.00 2016-01-21 12:52:17.375 021 12603.98 33.77 54537.12 88888.00 2016-01-21 12:52:17.500 021 12603.95 33.77 54537.12 88888.00 2016-01-21 12:52:17.625 021 12603.98 33.80 54537.12 88888.00 2016-01-21 12:52:17.750 021 12604.00 33.83 54537.10 88888.00 2016-01-21 12:52:17.875 021 12603.90 33.83 54537.10 88888.00 2016-01-21 12:52:18.000 021 12603.83 33.85 54537.15 88888.00 2016-01-21 12:52:18.125 021 12603.88 33.85 54537.15 88888.00 2016-01-21 12:52:18.250 021 12603.90 33.88 54537.15 88888.00 2016-01-21 12:52:18.375 021 12603.88 33.92 54537.15 88888.00 2016-01-21 12:52:18.500 021 12603.90 33.90 54537.15 88888.00 2016-01-21 12:52:18.625 021 12603.95 33.95 54537.18 88888.00 2016-01-21 12:52:18.750 021 12603.92 33.92 54537.15 88888.00 2016-01-21 12:52:18.875 021 12603.85 33.92 54537.18 88888.00 2016-01-21 12:52:19.000 021 12603.88 33.95 54537.18 88888.00 2016-01-21 12:52:19.125 021 12603.85 34.00 54537.15 88888.00 2016-01-21 12:52:19.250 021 12603.88 34.00 54537.18 88888.00 2016-01-21 12:52:19.375 021 12603.92 34.05 54537.18 88888.00 2016-01-21 12:52:19.500 021 12603.95 34.02 54537.18 88888.00 2016-01-21 12:52:19.625 021 12603.90 34.02 54537.20 88888.00 2016-01-21 12:52:19.750 021 12603.92 34.05 54537.18 88888.00 2016-01-21 12:52:19.875 021 12603.95 34.08 54537.18 88888.00 2016-01-21 12:52:20.000 021 12603.98 34.08 54537.18 88888.00 2016-01-21 12:52:20.125 021 12604.00 34.12 54537.15 88888.00 2016-01-21 12:52:20.250 021 12604.00 34.12 54537.15 88888.00 2016-01-21 12:52:20.375 021 12604.02 34.12 54537.15 88888.00 2016-01-21 12:52:20.500 021 12604.02 34.12 54537.15 88888.00 2016-01-21 12:52:20.625 021 12603.98 34.12 54537.15 88888.00 2016-01-21 12:52:20.750 021 12603.98 34.15 54537.18 88888.00 2016-01-21 12:52:20.875 021 12603.98 34.15 54537.15 88888.00 2016-01-21 12:52:21.000 021 12604.00 34.15 54537.12 88888.00 2016-01-21 12:52:21.125 021 12604.02 34.15 54537.18 88888.00 2016-01-21 12:52:21.250 021 12604.02 34.15 54537.18 88888.00 2016-01-21 12:52:21.375 021 12604.02 34.20 54537.18 88888.00 2016-01-21 12:52:21.500 021 12604.02 34.20 54537.18 88888.00 2016-01-21 12:52:21.625 021 12604.02 34.20 54537.15 88888.00 2016-01-21 12:52:21.750 021 12604.05 34.17 54537.15 88888.00 2016-01-21 12:52:21.875 021 12604.02 34.23 54537.12 88888.00 2016-01-21 12:52:22.000 021 12604.05 34.23 54537.18 88888.00 2016-01-21 12:52:22.125 021 12604.02 34.23 54537.18 88888.00 2016-01-21 12:52:22.250 021 12604.00 34.23 54537.18 88888.00 2016-01-21 12:52:22.375 021 12604.02 34.25 54537.15 88888.00 2016-01-21 12:52:22.500 021 12604.08 34.23 54537.15 88888.00 2016-01-21 12:52:22.625 021 12604.10 34.25 54537.15 88888.00 2016-01-21 12:52:22.750 021 12604.15 34.27 54537.15 88888.00 2016-01-21 12:52:22.875 021 12604.15 34.25 54537.15 88888.00 2016-01-21 12:52:23.000 021 12604.20 34.23 54537.12 88888.00 2016-01-21 12:52:23.125 021 12604.20 34.25 54537.15 88888.00 2016-01-21 12:52:23.250 021 12604.17 34.23 54537.12 88888.00 2016-01-21 12:52:23.375 021 12604.17 34.25 54537.12 88888.00 2016-01-21 12:52:23.500 021 12604.17 34.33 54537.15 88888.00 2016-01-21 12:52:23.625 021 12604.20 34.30 54537.12 88888.00 2016-01-21 12:52:23.750 021 12604.25 34.30 54537.18 88888.00 2016-01-21 12:52:23.875 021 12604.27 34.30 54537.18 88888.00 2016-01-21 12:52:24.000 021 12604.25 34.30 54537.12 88888.00 2016-01-21 12:52:24.125 021 12604.30 34.33 54537.12 88888.00 2016-01-21 12:52:24.250 021 12604.27 34.30 54537.18 88888.00 2016-01-21 12:52:24.375 021 12604.33 34.33 54537.15 88888.00 2016-01-21 12:52:24.500 021 12604.45 34.33 54537.15 88888.00 2016-01-21 12:52:24.625 021 12604.45 34.33 54537.15 88888.00 2016-01-21 12:52:24.750 021 12604.42 34.33 54537.12 88888.00 2016-01-21 12:52:24.875 021 12604.48 34.30 54537.12 88888.00 2016-01-21 12:52:25.000 021 12604.48 34.30 54537.10 88888.00 2016-01-21 12:52:25.125 021 12604.52 34.30 54537.10 88888.00 2016-01-21 12:52:25.250 021 12604.48 34.30 54537.10 88888.00 2016-01-21 12:52:25.375 021 12604.42 34.35 54537.15 88888.00 2016-01-21 12:52:25.500 021 12604.45 34.33 54537.15 88888.00 2016-01-21 12:52:25.625 021 12604.52 34.33 54537.18 88888.00 2016-01-21 12:52:25.750 021 12604.55 34.35 54537.12 88888.00 2016-01-21 12:52:25.875 021 12604.48 34.35 54537.12 88888.00 2016-01-21 12:52:26.000 021 12604.52 34.35 54537.15 88888.00 2016-01-21 12:52:26.125 021 12604.55 34.38 54537.15 88888.00 2016-01-21 12:52:26.250 021 12604.52 34.35 54537.18 88888.00 2016-01-21 12:52:26.375 021 12604.60 34.40 54537.18 88888.00 2016-01-21 12:52:26.500 021 12604.62 34.38 54537.20 88888.00 2016-01-21 12:52:26.625 021 12604.58 34.38 54537.20 88888.00 2016-01-21 12:52:26.750 021 12604.65 34.35 54537.18 88888.00 2016-01-21 12:52:26.875 021 12604.67 34.38 54537.12 88888.00 2016-01-21 12:52:27.000 021 12604.65 34.38 54537.18 88888.00 2016-01-21 12:52:27.125 021 12604.60 34.38 54537.18 88888.00 2016-01-21 12:52:27.250 021 12604.65 34.38 54537.20 88888.00 2016-01-21 12:52:27.375 021 12604.75 34.35 54537.20 88888.00 2016-01-21 12:52:27.500 021 12604.70 34.33 54537.18 88888.00 2016-01-21 12:52:27.625 021 12604.62 34.33 54537.20 88888.00 2016-01-21 12:52:27.750 021 12604.60 34.35 54537.15 88888.00 2016-01-21 12:52:27.875 021 12604.65 34.40 54537.15 88888.00 2016-01-21 12:52:28.000 021 12604.70 34.40 54537.15 88888.00 2016-01-21 12:52:28.125 021 12604.70 34.38 54537.18 88888.00 2016-01-21 12:52:28.250 021 12604.67 34.33 54537.20 88888.00 2016-01-21 12:52:28.375 021 12604.70 34.38 54537.20 88888.00 2016-01-21 12:52:28.500 021 12604.70 34.40 54537.20 88888.00 2016-01-21 12:52:28.625 021 12604.70 34.38 54537.20 88888.00 2016-01-21 12:52:28.750 021 12604.75 34.38 54537.20 88888.00 2016-01-21 12:52:28.875 021 12604.73 34.35 54537.20 88888.00 2016-01-21 12:52:29.000 021 12604.65 34.33 54537.20 88888.00 2016-01-21 12:52:29.125 021 12604.62 34.33 54537.22 88888.00 2016-01-21 12:52:29.250 021 12604.55 34.33 54537.22 88888.00 2016-01-21 12:52:29.375 021 12604.60 34.33 54537.22 88888.00 2016-01-21 12:52:29.500 021 12604.65 34.33 54537.25 88888.00 2016-01-21 12:52:29.625 021 12604.73 34.30 54537.22 88888.00 2016-01-21 12:52:29.750 021 12604.67 34.33 54537.22 88888.00 2016-01-21 12:52:29.875 021 12604.60 34.33 54537.25 88888.00 2016-01-21 12:52:30.000 021 12604.58 34.27 54537.22 88888.00 2016-01-21 12:52:30.125 021 12604.65 34.27 54537.25 88888.00 2016-01-21 12:52:30.250 021 12604.62 34.25 54537.25 88888.00 2016-01-21 12:52:30.375 021 12604.55 34.27 54537.20 88888.00 2016-01-21 12:52:30.500 021 12604.55 34.25 54537.22 88888.00 2016-01-21 12:52:30.625 021 12604.58 34.23 54537.25 88888.00 2016-01-21 12:52:30.750 021 12604.60 34.20 54537.25 88888.00 2016-01-21 12:52:30.875 021 12604.62 34.23 54537.28 88888.00 2016-01-21 12:52:31.000 021 12604.65 34.20 54537.28 88888.00 2016-01-21 12:52:31.125 021 12604.67 34.20 54537.28 88888.00 2016-01-21 12:52:31.250 021 12604.65 34.20 54537.25 88888.00 2016-01-21 12:52:31.375 021 12604.60 34.20 54537.22 88888.00 2016-01-21 12:52:31.500 021 12604.60 34.15 54537.25 88888.00 2016-01-21 12:52:31.625 021 12604.62 34.15 54537.28 88888.00 2016-01-21 12:52:31.750 021 12604.55 34.17 54537.28 88888.00 2016-01-21 12:52:31.875 021 12604.45 34.20 54537.28 88888.00 2016-01-21 12:52:32.000 021 12604.45 34.20 54537.28 88888.00 2016-01-21 12:52:32.125 021 12604.45 34.17 54537.28 88888.00 2016-01-21 12:52:32.250 021 12604.42 34.12 54537.28 88888.00 2016-01-21 12:52:32.375 021 12604.45 34.12 54537.32 88888.00 2016-01-21 12:52:32.500 021 12604.45 34.12 54537.30 88888.00 2016-01-21 12:52:32.625 021 12604.38 34.15 54537.32 88888.00 2016-01-21 12:52:32.750 021 12604.42 34.17 54537.30 88888.00 2016-01-21 12:52:32.875 021 12604.42 34.12 54537.28 88888.00 2016-01-21 12:52:33.000 021 12604.38 34.10 54537.28 88888.00 2016-01-21 12:52:33.125 021 12604.38 34.08 54537.30 88888.00 2016-01-21 12:52:33.250 021 12604.35 34.05 54537.32 88888.00 2016-01-21 12:52:33.375 021 12604.35 34.02 54537.32 88888.00 2016-01-21 12:52:33.500 021 12604.33 34.08 54537.32 88888.00 2016-01-21 12:52:33.625 021 12604.35 34.08 54537.32 88888.00 2016-01-21 12:52:33.750 021 12604.33 34.05 54537.32 88888.00 2016-01-21 12:52:33.875 021 12604.35 34.05 54537.35 88888.00 2016-01-21 12:52:34.000 021 12604.35 34.05 54537.32 88888.00 2016-01-21 12:52:34.125 021 12604.35 34.05 54537.32 88888.00 2016-01-21 12:52:34.250 021 12604.35 34.00 54537.32 88888.00 2016-01-21 12:52:34.375 021 12604.30 33.98 54537.30 88888.00 2016-01-21 12:52:34.500 021 12604.17 34.00 54537.35 88888.00 2016-01-21 12:52:34.625 021 12604.12 34.05 54537.32 88888.00 2016-01-21 12:52:34.750 021 12604.12 34.05 54537.35 88888.00 2016-01-21 12:52:34.875 021 12604.15 33.95 54537.35 88888.00 2016-01-21 12:52:35.000 021 12604.12 33.95 54537.32 88888.00 2016-01-21 12:52:35.125 021 12604.08 33.98 54537.38 88888.00 2016-01-21 12:52:35.250 021 12604.05 33.98 54537.38 88888.00 2016-01-21 12:52:35.375 021 12604.02 33.98 54537.40 88888.00 2016-01-21 12:52:35.500 021 12604.00 33.98 54537.38 88888.00 2016-01-21 12:52:35.625 021 12604.02 33.98 54537.43 88888.00 2016-01-21 12:52:35.750 021 12604.05 33.95 54537.40 88888.00 2016-01-21 12:52:35.875 021 12604.10 33.92 54537.43 88888.00 2016-01-21 12:52:36.000 021 12604.10 33.95 54537.43 88888.00 2016-01-21 12:52:36.125 021 12604.05 33.92 54537.40 88888.00 2016-01-21 12:52:36.250 021 12603.98 33.90 54537.43 88888.00 2016-01-21 12:52:36.375 021 12604.02 33.90 54537.43 88888.00 2016-01-21 12:52:36.500 021 12604.02 33.92 54537.43 88888.00 2016-01-21 12:52:36.625 021 12603.95 33.92 54537.43 88888.00 2016-01-21 12:52:36.750 021 12603.95 33.90 54537.45 88888.00 2016-01-21 12:52:36.875 021 12604.00 33.90 54537.45 88888.00 2016-01-21 12:52:37.000 021 12604.00 33.90 54537.45 88888.00 2016-01-21 12:52:37.125 021 12603.98 33.90 54537.45 88888.00 2016-01-21 12:52:37.250 021 12604.02 33.90 54537.45 88888.00 2016-01-21 12:52:37.375 021 12604.02 33.90 54537.40 88888.00 2016-01-21 12:52:37.500 021 12604.00 33.92 54537.45 88888.00 2016-01-21 12:52:37.625 021 12603.95 33.90 54537.47 88888.00 2016-01-21 12:52:37.750 021 12603.90 33.88 54537.47 88888.00 2016-01-21 12:52:37.875 021 12603.88 33.90 54537.47 88888.00 2016-01-21 12:52:38.000 021 12603.88 33.90 54537.45 88888.00 2016-01-21 12:52:38.125 021 12603.92 33.88 54537.47 88888.00 2016-01-21 12:52:38.250 021 12603.98 33.90 54537.45 88888.00 2016-01-21 12:52:38.375 021 12604.00 33.90 54537.45 88888.00 2016-01-21 12:52:38.500 021 12604.00 33.90 54537.45 88888.00 2016-01-21 12:52:38.625 021 12604.00 33.90 54537.43 88888.00 2016-01-21 12:52:38.750 021 12604.05 33.90 54537.45 88888.00 2016-01-21 12:52:38.875 021 12604.02 33.90 54537.45 88888.00 2016-01-21 12:52:39.000 021 12604.00 33.90 54537.43 88888.00 2016-01-21 12:52:39.125 021 12604.00 33.88 54537.43 88888.00 2016-01-21 12:52:39.250 021 12604.00 33.85 54537.40 88888.00 2016-01-21 12:52:39.375 021 12604.02 33.90 54537.40 88888.00 2016-01-21 12:52:39.500 021 12604.00 33.88 54537.43 88888.00 2016-01-21 12:52:39.625 021 12603.92 33.90 54537.43 88888.00 2016-01-21 12:52:39.750 021 12603.92 33.88 54537.45 88888.00 2016-01-21 12:52:39.875 021 12603.92 33.88 54537.47 88888.00 2016-01-21 12:52:40.000 021 12603.98 33.88 54537.43 88888.00 2016-01-21 12:52:40.125 021 12603.95 33.88 54537.43 88888.00 2016-01-21 12:52:40.250 021 12603.90 33.88 54537.43 88888.00 2016-01-21 12:52:40.375 021 12603.90 33.88 54537.43 88888.00 2016-01-21 12:52:40.500 021 12603.95 33.88 54537.45 88888.00 2016-01-21 12:52:40.625 021 12603.95 33.88 54537.45 88888.00 2016-01-21 12:52:40.750 021 12604.00 33.92 54537.43 88888.00 2016-01-21 12:52:40.875 021 12604.00 33.92 54537.43 88888.00 2016-01-21 12:52:41.000 021 12604.00 33.88 54537.43 88888.00 2016-01-21 12:52:41.125 021 12604.00 33.88 54537.43 88888.00 2016-01-21 12:52:41.250 021 12603.98 33.88 54537.43 88888.00 2016-01-21 12:52:41.375 021 12604.00 33.88 54537.40 88888.00 2016-01-21 12:52:41.500 021 12604.02 33.88 54537.40 88888.00 2016-01-21 12:52:41.625 021 12604.02 33.90 54537.43 88888.00 2016-01-21 12:52:41.750 021 12603.98 33.92 54537.45 88888.00 2016-01-21 12:52:41.875 021 12603.98 33.95 54537.45 88888.00 2016-01-21 12:52:42.000 021 12604.00 33.92 54537.40 88888.00 2016-01-21 12:52:42.125 021 12604.00 33.90 54537.43 88888.00 2016-01-21 12:52:42.250 021 12604.02 33.92 54537.45 88888.00 2016-01-21 12:52:42.375 021 12604.05 33.95 54537.45 88888.00 2016-01-21 12:52:42.500 021 12604.10 33.92 54537.43 88888.00 2016-01-21 12:52:42.625 021 12604.10 33.92 54537.43 88888.00 2016-01-21 12:52:42.750 021 12604.02 33.88 54537.40 88888.00 2016-01-21 12:52:42.875 021 12604.02 33.90 54537.38 88888.00 2016-01-21 12:52:43.000 021 12604.02 33.92 54537.38 88888.00 2016-01-21 12:52:43.125 021 12604.02 33.92 54537.43 88888.00 2016-01-21 12:52:43.250 021 12604.02 33.88 54537.40 88888.00 2016-01-21 12:52:43.375 021 12604.05 33.90 54537.40 88888.00 2016-01-21 12:52:43.500 021 12604.05 33.90 54537.40 88888.00 2016-01-21 12:52:43.625 021 12604.08 33.92 54537.40 88888.00 2016-01-21 12:52:43.750 021 12604.05 33.85 54537.40 88888.00 2016-01-21 12:52:43.875 021 12604.08 33.83 54537.40 88888.00 2016-01-21 12:52:44.000 021 12604.00 33.85 54537.40 88888.00 2016-01-21 12:52:44.125 021 12603.98 33.88 54537.40 88888.00 2016-01-21 12:52:44.250 021 12604.02 33.85 54537.40 88888.00 2016-01-21 12:52:44.375 021 12604.10 33.85 54537.38 88888.00 2016-01-21 12:52:44.500 021 12604.10 33.83 54537.38 88888.00 2016-01-21 12:52:44.625 021 12604.12 33.83 54537.38 88888.00 2016-01-21 12:52:44.750 021 12604.02 33.85 54537.38 88888.00 2016-01-21 12:52:44.875 021 12603.95 33.85 54537.43 88888.00 2016-01-21 12:52:45.000 021 12604.00 33.83 54537.40 88888.00 2016-01-21 12:52:45.125 021 12604.00 33.83 54537.40 88888.00 2016-01-21 12:52:45.250 021 12604.00 33.85 54537.40 88888.00 2016-01-21 12:52:45.375 021 12604.02 33.83 54537.43 88888.00 2016-01-21 12:52:45.500 021 12604.00 33.80 54537.43 88888.00 2016-01-21 12:52:45.625 021 12604.02 33.77 54537.43 88888.00 2016-01-21 12:52:45.750 021 12604.02 33.80 54537.43 88888.00 2016-01-21 12:52:45.875 021 12603.98 33.83 54537.40 88888.00 2016-01-21 12:52:46.000 021 12603.90 33.77 54537.38 88888.00 2016-01-21 12:52:46.125 021 12603.83 33.75 54537.40 88888.00 2016-01-21 12:52:46.250 021 12603.83 33.73 54537.40 88888.00 2016-01-21 12:52:46.375 021 12603.90 33.73 54537.40 88888.00 2016-01-21 12:52:46.500 021 12603.92 33.73 54537.38 88888.00 2016-01-21 12:52:46.625 021 12603.95 33.70 54537.40 88888.00 2016-01-21 12:52:46.750 021 12603.95 33.67 54537.38 88888.00 2016-01-21 12:52:46.875 021 12603.85 33.73 54537.38 88888.00 2016-01-21 12:52:47.000 021 12603.80 33.73 54537.40 88888.00 2016-01-21 12:52:47.125 021 12603.80 33.67 54537.40 88888.00 2016-01-21 12:52:47.250 021 12603.75 33.65 54537.40 88888.00 2016-01-21 12:52:47.375 021 12603.73 33.67 54537.43 88888.00 2016-01-21 12:52:47.500 021 12603.77 33.70 54537.43 88888.00 2016-01-21 12:52:47.625 021 12603.75 33.67 54537.43 88888.00 2016-01-21 12:52:47.750 021 12603.70 33.65 54537.40 88888.00 2016-01-21 12:52:47.875 021 12603.67 33.65 54537.43 88888.00 2016-01-21 12:52:48.000 021 12603.62 33.67 54537.43 88888.00 2016-01-21 12:52:48.125 021 12603.62 33.65 54537.43 88888.00 2016-01-21 12:52:48.250 021 12603.58 33.58 54537.45 88888.00 2016-01-21 12:52:48.375 021 12603.60 33.58 54537.47 88888.00 2016-01-21 12:52:48.500 021 12603.52 33.58 54537.47 88888.00 2016-01-21 12:52:48.625 021 12603.45 33.58 54537.45 88888.00 2016-01-21 12:52:48.750 021 12603.42 33.55 54537.45 88888.00 2016-01-21 12:52:48.875 021 12603.45 33.55 54537.45 88888.00 2016-01-21 12:52:49.000 021 12603.40 33.52 54537.43 88888.00 2016-01-21 12:52:49.125 021 12603.40 33.55 54537.45 88888.00 2016-01-21 12:52:49.250 021 12603.45 33.48 54537.45 88888.00 2016-01-21 12:52:49.375 021 12603.40 33.48 54537.47 88888.00 2016-01-21 12:52:49.500 021 12603.38 33.48 54537.50 88888.00 2016-01-21 12:52:49.625 021 12603.40 33.50 54537.47 88888.00 2016-01-21 12:52:49.750 021 12603.35 33.50 54537.45 88888.00 2016-01-21 12:52:49.875 021 12603.27 33.48 54537.45 88888.00 2016-01-21 12:52:50.000 021 12603.23 33.48 54537.40 88888.00 2016-01-21 12:52:50.125 021 12603.17 33.45 54537.43 88888.00 2016-01-21 12:52:50.250 021 12603.15 33.45 54537.45 88888.00 2016-01-21 12:52:50.375 021 12603.12 33.45 54537.45 88888.00 2016-01-21 12:52:50.500 021 12603.12 33.45 54537.43 88888.00 2016-01-21 12:52:50.625 021 12603.08 33.42 54537.40 88888.00 2016-01-21 12:52:50.750 021 12603.08 33.42 54537.45 88888.00 2016-01-21 12:52:50.875 021 12602.98 33.42 54537.45 88888.00 2016-01-21 12:52:51.000 021 12602.98 33.42 54537.45 88888.00 2016-01-21 12:52:51.125 021 12602.98 33.42 54537.47 88888.00 2016-01-21 12:52:51.250 021 12602.90 33.42 54537.47 88888.00 2016-01-21 12:52:51.375 021 12602.80 33.38 54537.45 88888.00 2016-01-21 12:52:51.500 021 12602.77 33.38 54537.45 88888.00 2016-01-21 12:52:51.625 021 12602.83 33.40 54537.45 88888.00 2016-01-21 12:52:51.750 021 12602.88 33.42 54537.45 88888.00 2016-01-21 12:52:51.875 021 12602.88 33.40 54537.45 88888.00 2016-01-21 12:52:52.000 021 12602.80 33.33 54537.40 88888.00 2016-01-21 12:52:52.125 021 12602.80 33.30 54537.43 88888.00 2016-01-21 12:52:52.250 021 12602.75 33.33 54537.43 88888.00 2016-01-21 12:52:52.375 021 12602.77 33.33 54537.45 88888.00 2016-01-21 12:52:52.500 021 12602.73 33.35 54537.43 88888.00 2016-01-21 12:52:52.625 021 12602.70 33.35 54537.43 88888.00 2016-01-21 12:52:52.750 021 12602.65 33.33 54537.45 88888.00 2016-01-21 12:52:52.875 021 12602.62 33.30 54537.45 88888.00 2016-01-21 12:52:53.000 021 12602.62 33.30 54537.43 88888.00 2016-01-21 12:52:53.125 021 12602.62 33.30 54537.43 88888.00 2016-01-21 12:52:53.250 021 12602.58 33.27 54537.45 88888.00 2016-01-21 12:52:53.375 021 12602.50 33.27 54537.45 88888.00 2016-01-21 12:52:53.500 021 12602.48 33.30 54537.45 88888.00 2016-01-21 12:52:53.625 021 12602.50 33.27 54537.43 88888.00 2016-01-21 12:52:53.750 021 12602.50 33.30 54537.45 88888.00 2016-01-21 12:52:53.875 021 12602.52 33.25 54537.43 88888.00 2016-01-21 12:52:54.000 021 12602.55 33.25 54537.40 88888.00 2016-01-21 12:52:54.125 021 12602.50 33.25 54537.43 88888.00 2016-01-21 12:52:54.250 021 12602.45 33.23 54537.45 88888.00 2016-01-21 12:52:54.375 021 12602.42 33.25 54537.43 88888.00 2016-01-21 12:52:54.500 021 12602.38 33.25 54537.40 88888.00 2016-01-21 12:52:54.625 021 12602.40 33.25 54537.40 88888.00 2016-01-21 12:52:54.750 021 12602.42 33.23 54537.38 88888.00 2016-01-21 12:52:54.875 021 12602.38 33.23 54537.43 88888.00 2016-01-21 12:52:55.000 021 12602.38 33.23 54537.38 88888.00 2016-01-21 12:52:55.125 021 12602.40 33.20 54537.38 88888.00 2016-01-21 12:52:55.250 021 12602.40 33.23 54537.38 88888.00 2016-01-21 12:52:55.375 021 12602.38 33.23 54537.38 88888.00 2016-01-21 12:52:55.500 021 12602.35 33.20 54537.38 88888.00 2016-01-21 12:52:55.625 021 12602.35 33.20 54537.38 88888.00 2016-01-21 12:52:55.750 021 12602.27 33.20 54537.38 88888.00 2016-01-21 12:52:55.875 021 12602.25 33.20 54537.38 88888.00 2016-01-21 12:52:56.000 021 12602.27 33.23 54537.38 88888.00 2016-01-21 12:52:56.125 021 12602.33 33.23 54537.40 88888.00 2016-01-21 12:52:56.250 021 12602.27 33.20 54537.40 88888.00 2016-01-21 12:52:56.375 021 12602.23 33.23 54537.38 88888.00 2016-01-21 12:52:56.500 021 12602.20 33.17 54537.38 88888.00 2016-01-21 12:52:56.625 021 12602.23 33.20 54537.38 88888.00 2016-01-21 12:52:56.750 021 12602.23 33.23 54537.35 88888.00 2016-01-21 12:52:56.875 021 12602.20 33.17 54537.35 88888.00 2016-01-21 12:52:57.000 021 12602.10 33.17 54537.32 88888.00 2016-01-21 12:52:57.125 021 12602.08 33.17 54537.35 88888.00 2016-01-21 12:52:57.250 021 12602.12 33.17 54537.35 88888.00 2016-01-21 12:52:57.375 021 12602.15 33.20 54537.32 88888.00 2016-01-21 12:52:57.500 021 12602.15 33.17 54537.32 88888.00 2016-01-21 12:52:57.625 021 12602.17 33.17 54537.35 88888.00 2016-01-21 12:52:57.750 021 12602.17 33.15 54537.35 88888.00 2016-01-21 12:52:57.875 021 12602.20 33.17 54537.32 88888.00 2016-01-21 12:52:58.000 021 12602.12 33.12 54537.28 88888.00 2016-01-21 12:52:58.125 021 12602.05 33.12 54537.32 88888.00 2016-01-21 12:52:58.250 021 12602.12 33.15 54537.32 88888.00 2016-01-21 12:52:58.375 021 12602.20 33.17 54537.30 88888.00 2016-01-21 12:52:58.500 021 12602.15 33.12 54537.28 88888.00 2016-01-21 12:52:58.625 021 12602.10 33.10 54537.28 88888.00 2016-01-21 12:52:58.750 021 12602.10 33.12 54537.25 88888.00 2016-01-21 12:52:58.875 021 12602.12 33.10 54537.25 88888.00 2016-01-21 12:52:59.000 021 12602.17 33.08 54537.22 88888.00 2016-01-21 12:52:59.125 021 12602.20 33.10 54537.25 88888.00 2016-01-21 12:52:59.250 021 12602.20 33.10 54537.25 88888.00 2016-01-21 12:52:59.375 021 12602.17 33.10 54537.20 88888.00 2016-01-21 12:52:59.500 021 12602.17 33.08 54537.25 88888.00 2016-01-21 12:52:59.625 021 12602.15 33.05 54537.22 88888.00 2016-01-21 12:52:59.750 021 12602.08 33.08 54537.20 88888.00 2016-01-21 12:52:59.875 021 12602.10 33.02 54537.22 88888.00 2016-01-21 12:53:00.000 021 12602.17 33.05 54537.20 88888.00 2016-01-21 12:53:00.125 021 12602.20 33.05 54537.20 88888.00 2016-01-21 12:53:00.250 021 12602.20 33.02 54537.25 88888.00 2016-01-21 12:53:00.375 021 12602.20 33.02 54537.20 88888.00 2016-01-21 12:53:00.500 021 12602.23 33.00 54537.20 88888.00 2016-01-21 12:53:00.625 021 12602.23 32.98 54537.20 88888.00 2016-01-21 12:53:00.750 021 12602.15 33.00 54537.18 88888.00 2016-01-21 12:53:00.875 021 12602.10 32.98 54537.18 88888.00 2016-01-21 12:53:01.000 021 12602.15 32.98 54537.18 88888.00 2016-01-21 12:53:01.125 021 12602.25 32.98 54537.18 88888.00 2016-01-21 12:53:01.250 021 12602.20 32.95 54537.15 88888.00 2016-01-21 12:53:01.375 021 12602.17 32.92 54537.15 88888.00 2016-01-21 12:53:01.500 021 12602.25 32.95 54537.15 88888.00 2016-01-21 12:53:01.625 021 12602.27 32.92 54537.18 88888.00 2016-01-21 12:53:01.750 021 12602.30 32.92 54537.15 88888.00 2016-01-21 12:53:01.875 021 12602.33 32.90 54537.15 88888.00 2016-01-21 12:53:02.000 021 12602.30 32.90 54537.10 88888.00 2016-01-21 12:53:02.125 021 12602.27 32.90 54537.12 88888.00 2016-01-21 12:53:02.250 021 12602.33 32.88 54537.10 88888.00 2016-01-21 12:53:02.375 021 12602.38 32.90 54537.07 88888.00 2016-01-21 12:53:02.500 021 12602.38 32.95 54537.07 88888.00 2016-01-21 12:53:02.625 021 12602.38 32.95 54537.07 88888.00 2016-01-21 12:53:02.750 021 12602.38 32.90 54537.07 88888.00 2016-01-21 12:53:02.875 021 12602.35 32.90 54537.05 88888.00 2016-01-21 12:53:03.000 021 12602.38 32.90 54537.05 88888.00 2016-01-21 12:53:03.125 021 12602.42 32.90 54537.07 88888.00 2016-01-21 12:53:03.250 021 12602.38 32.88 54537.03 88888.00 2016-01-21 12:53:03.375 021 12602.33 32.90 54537.05 88888.00 2016-01-21 12:53:03.500 021 12602.33 32.92 54537.05 88888.00 2016-01-21 12:53:03.625 021 12602.30 32.92 54537.03 88888.00 2016-01-21 12:53:03.750 021 12602.38 32.92 54537.00 88888.00 2016-01-21 12:53:03.875 021 12602.40 32.88 54536.97 88888.00 2016-01-21 12:53:04.000 021 12602.40 32.88 54536.95 88888.00 2016-01-21 12:53:04.125 021 12602.40 32.88 54536.97 88888.00 2016-01-21 12:53:04.250 021 12602.35 32.85 54536.95 88888.00 2016-01-21 12:53:04.375 021 12602.35 32.85 54536.95 88888.00 2016-01-21 12:53:04.500 021 12602.33 32.85 54536.95 88888.00 2016-01-21 12:53:04.625 021 12602.38 32.85 54536.95 88888.00 2016-01-21 12:53:04.750 021 12602.40 32.85 54536.95 88888.00 2016-01-21 12:53:04.875 021 12602.42 32.83 54536.95 88888.00 2016-01-21 12:53:05.000 021 12602.38 32.83 54536.90 88888.00 2016-01-21 12:53:05.125 021 12602.35 32.85 54536.93 88888.00 2016-01-21 12:53:05.250 021 12602.35 32.83 54536.95 88888.00 2016-01-21 12:53:05.375 021 12602.38 32.83 54536.93 88888.00 2016-01-21 12:53:05.500 021 12602.40 32.85 54536.93 88888.00 2016-01-21 12:53:05.625 021 12602.45 32.83 54536.93 88888.00 2016-01-21 12:53:05.750 021 12602.38 32.80 54536.90 88888.00 2016-01-21 12:53:05.875 021 12602.42 32.80 54536.88 88888.00 2016-01-21 12:53:06.000 021 12602.40 32.80 54536.85 88888.00 2016-01-21 12:53:06.125 021 12602.45 32.83 54536.85 88888.00 2016-01-21 12:53:06.250 021 12602.42 32.83 54536.88 88888.00 2016-01-21 12:53:06.375 021 12602.40 32.83 54536.88 88888.00 2016-01-21 12:53:06.500 021 12602.38 32.83 54536.85 88888.00 2016-01-21 12:53:06.625 021 12602.40 32.83 54536.88 88888.00 2016-01-21 12:53:06.750 021 12602.40 32.77 54536.85 88888.00 2016-01-21 12:53:06.875 021 12602.38 32.77 54536.88 88888.00 2016-01-21 12:53:07.000 021 12602.38 32.77 54536.85 88888.00 2016-01-21 12:53:07.125 021 12602.42 32.77 54536.88 88888.00 2016-01-21 12:53:07.250 021 12602.35 32.75 54536.85 88888.00 2016-01-21 12:53:07.375 021 12602.35 32.75 54536.85 88888.00 2016-01-21 12:53:07.500 021 12602.33 32.77 54536.85 88888.00 2016-01-21 12:53:07.625 021 12602.25 32.73 54536.85 88888.00 2016-01-21 12:53:07.750 021 12602.25 32.70 54536.82 88888.00 2016-01-21 12:53:07.875 021 12602.27 32.70 54536.80 88888.00 2016-01-21 12:53:08.000 021 12602.33 32.73 54536.82 88888.00 2016-01-21 12:53:08.125 021 12602.33 32.70 54536.82 88888.00 2016-01-21 12:53:08.250 021 12602.23 32.65 54536.82 88888.00 2016-01-21 12:53:08.375 021 12602.17 32.60 54536.80 88888.00 2016-01-21 12:53:08.500 021 12602.20 32.60 54536.75 88888.00 2016-01-21 12:53:08.625 021 12602.27 32.60 54536.75 88888.00 2016-01-21 12:53:08.750 021 12602.25 32.62 54536.78 88888.00 2016-01-21 12:53:08.875 021 12602.27 32.62 54536.78 88888.00 2016-01-21 12:53:09.000 021 12602.30 32.60 54536.75 88888.00 2016-01-21 12:53:09.125 021 12602.33 32.58 54536.75 88888.00 2016-01-21 12:53:09.250 021 12602.27 32.55 54536.78 88888.00 2016-01-21 12:53:09.375 021 12602.15 32.60 54536.78 88888.00 2016-01-21 12:53:09.500 021 12602.12 32.55 54536.75 88888.00 2016-01-21 12:53:09.625 021 12602.17 32.50 54536.75 88888.00 2016-01-21 12:53:09.750 021 12602.15 32.52 54536.72 88888.00 2016-01-21 12:53:09.875 021 12602.15 32.50 54536.78 88888.00 2016-01-21 12:53:10.000 021 12602.10 32.50 54536.75 88888.00 2016-01-21 12:53:10.125 021 12602.10 32.50 54536.72 88888.00 2016-01-21 12:53:10.250 021 12602.12 32.48 54536.72 88888.00 2016-01-21 12:53:10.375 021 12602.17 32.50 54536.72 88888.00 2016-01-21 12:53:10.500 021 12602.23 32.52 54536.72 88888.00 2016-01-21 12:53:10.625 021 12602.27 32.48 54536.68 88888.00 2016-01-21 12:53:10.750 021 12602.27 32.50 54536.68 88888.00 2016-01-21 12:53:10.875 021 12602.30 32.50 54536.72 88888.00 2016-01-21 12:53:11.000 021 12602.27 32.45 54536.70 88888.00 2016-01-21 12:53:11.125 021 12602.27 32.48 54536.70 88888.00 2016-01-21 12:53:11.250 021 12602.27 32.45 54536.70 88888.00 2016-01-21 12:53:11.375 021 12602.30 32.42 54536.68 88888.00 2016-01-21 12:53:11.500 021 12602.27 32.42 54536.68 88888.00 2016-01-21 12:53:11.625 021 12602.25 32.42 54536.68 88888.00 2016-01-21 12:53:11.750 021 12602.23 32.42 54536.65 88888.00 2016-01-21 12:53:11.875 021 12602.25 32.45 54536.68 88888.00 2016-01-21 12:53:12.000 021 12602.27 32.42 54536.65 88888.00 2016-01-21 12:53:12.125 021 12602.25 32.42 54536.62 88888.00 2016-01-21 12:53:12.250 021 12602.20 32.35 54536.62 88888.00 2016-01-21 12:53:12.375 021 12602.20 32.40 54536.65 88888.00 2016-01-21 12:53:12.500 021 12602.20 32.40 54536.65 88888.00 2016-01-21 12:53:12.625 021 12602.15 32.40 54536.65 88888.00 2016-01-21 12:53:12.750 021 12602.12 32.38 54536.62 88888.00 2016-01-21 12:53:12.875 021 12602.10 32.38 54536.60 88888.00 2016-01-21 12:53:13.000 021 12602.10 32.35 54536.57 88888.00 2016-01-21 12:53:13.125 021 12602.10 32.35 54536.60 88888.00 2016-01-21 12:53:13.250 021 12602.10 32.35 54536.60 88888.00 2016-01-21 12:53:13.375 021 12602.15 32.38 54536.62 88888.00 2016-01-21 12:53:13.500 021 12602.15 32.40 54536.62 88888.00 2016-01-21 12:53:13.625 021 12602.10 32.38 54536.57 88888.00 2016-01-21 12:53:13.750 021 12602.08 32.33 54536.55 88888.00 2016-01-21 12:53:13.875 021 12602.08 32.33 54536.53 88888.00 2016-01-21 12:53:14.000 021 12602.08 32.33 54536.55 88888.00 2016-01-21 12:53:14.125 021 12602.08 32.35 54536.53 88888.00 2016-01-21 12:53:14.250 021 12602.05 32.33 54536.55 88888.00 2016-01-21 12:53:14.375 021 12602.08 32.33 54536.55 88888.00 2016-01-21 12:53:14.500 021 12602.05 32.27 54536.57 88888.00 2016-01-21 12:53:14.625 021 12602.05 32.30 54536.57 88888.00 2016-01-21 12:53:14.750 021 12601.98 32.30 54536.53 88888.00 2016-01-21 12:53:14.875 021 12602.00 32.27 54536.55 88888.00 2016-01-21 12:53:15.000 021 12602.02 32.25 54536.53 88888.00 2016-01-21 12:53:15.125 021 12602.00 32.23 54536.53 88888.00 2016-01-21 12:53:15.250 021 12601.95 32.20 54536.55 88888.00 2016-01-21 12:53:15.375 021 12601.98 32.23 54536.55 88888.00 2016-01-21 12:53:15.500 021 12602.02 32.23 54536.53 88888.00 2016-01-21 12:53:15.625 021 12602.05 32.20 54536.55 88888.00 2016-01-21 12:53:15.750 021 12601.98 32.23 54536.53 88888.00 2016-01-21 12:53:15.875 021 12602.02 32.23 54536.55 88888.00 2016-01-21 12:53:16.000 021 12602.08 32.20 54536.53 88888.00 2016-01-21 12:53:16.125 021 12601.98 32.20 54536.50 88888.00 2016-01-21 12:53:16.250 021 12601.95 32.23 54536.50 88888.00 2016-01-21 12:53:16.375 021 12601.98 32.17 54536.47 88888.00 2016-01-21 12:53:16.500 021 12601.92 32.15 54536.45 88888.00 2016-01-21 12:53:16.625 021 12601.90 32.15 54536.45 88888.00 2016-01-21 12:53:16.750 021 12601.88 32.12 54536.47 88888.00 2016-01-21 12:53:16.875 021 12601.88 32.12 54536.47 88888.00 2016-01-21 12:53:17.000 021 12601.83 32.10 54536.47 88888.00 2016-01-21 12:53:17.125 021 12601.83 32.08 54536.47 88888.00 2016-01-21 12:53:17.250 021 12601.83 32.08 54536.50 88888.00 2016-01-21 12:53:17.375 021 12601.77 32.08 54536.50 88888.00 2016-01-21 12:53:17.500 021 12601.80 32.08 54536.45 88888.00 2016-01-21 12:53:17.625 021 12601.83 32.05 54536.45 88888.00 2016-01-21 12:53:17.750 021 12601.83 32.10 54536.47 88888.00 2016-01-21 12:53:17.875 021 12601.83 32.08 54536.43 88888.00 2016-01-21 12:53:18.000 021 12601.85 32.02 54536.40 88888.00 2016-01-21 12:53:18.125 021 12601.88 32.05 54536.43 88888.00 2016-01-21 12:53:18.250 021 12601.83 32.02 54536.45 88888.00 2016-01-21 12:53:18.375 021 12601.85 32.02 54536.43 88888.00 2016-01-21 12:53:18.500 021 12601.88 32.02 54536.38 88888.00 2016-01-21 12:53:18.625 021 12601.80 32.02 54536.40 88888.00 2016-01-21 12:53:18.750 021 12601.77 32.00 54536.40 88888.00 2016-01-21 12:53:18.875 021 12601.83 31.98 54536.38 88888.00 2016-01-21 12:53:19.000 021 12601.80 31.98 54536.38 88888.00 2016-01-21 12:53:19.125 021 12601.75 31.98 54536.38 88888.00 2016-01-21 12:53:19.250 021 12601.77 31.98 54536.38 88888.00 2016-01-21 12:53:19.375 021 12601.77 32.00 54536.38 88888.00 2016-01-21 12:53:19.500 021 12601.83 31.98 54536.38 88888.00 2016-01-21 12:53:19.625 021 12601.90 31.98 54536.35 88888.00 2016-01-21 12:53:19.750 021 12601.90 31.95 54536.38 88888.00 2016-01-21 12:53:19.875 021 12601.85 31.95 54536.38 88888.00 2016-01-21 12:53:20.000 021 12601.83 31.93 54536.35 88888.00 2016-01-21 12:53:20.125 021 12601.83 31.90 54536.35 88888.00 2016-01-21 12:53:20.250 021 12601.85 31.88 54536.35 88888.00 2016-01-21 12:53:20.375 021 12601.85 31.90 54536.32 88888.00 2016-01-21 12:53:20.500 021 12601.85 31.93 54536.32 88888.00 2016-01-21 12:53:20.625 021 12601.83 31.90 54536.30 88888.00 2016-01-21 12:53:20.750 021 12601.88 31.88 54536.30 88888.00 2016-01-21 12:53:20.875 021 12601.88 31.85 54536.30 88888.00 2016-01-21 12:53:21.000 021 12601.85 31.85 54536.32 88888.00 2016-01-21 12:53:21.125 021 12601.80 31.88 54536.32 88888.00 2016-01-21 12:53:21.250 021 12601.73 31.88 54536.35 88888.00 2016-01-21 12:53:21.375 021 12601.75 31.90 54536.35 88888.00 2016-01-21 12:53:21.500 021 12601.75 31.88 54536.35 88888.00 2016-01-21 12:53:21.625 021 12601.75 31.85 54536.32 88888.00 2016-01-21 12:53:21.750 021 12601.70 31.80 54536.32 88888.00 2016-01-21 12:53:21.875 021 12601.70 31.82 54536.32 88888.00 2016-01-21 12:53:22.000 021 12601.67 31.82 54536.28 88888.00 2016-01-21 12:53:22.125 021 12601.67 31.75 54536.25 88888.00 2016-01-21 12:53:22.250 021 12601.67 31.75 54536.25 88888.00 2016-01-21 12:53:22.375 021 12601.67 31.77 54536.28 88888.00 2016-01-21 12:53:22.500 021 12601.70 31.75 54536.28 88888.00 2016-01-21 12:53:22.625 021 12601.70 31.80 54536.30 88888.00 2016-01-21 12:53:22.750 021 12601.65 31.75 54536.28 88888.00 2016-01-21 12:53:22.875 021 12601.62 31.73 54536.25 88888.00 2016-01-21 12:53:23.000 021 12601.62 31.73 54536.25 88888.00 2016-01-21 12:53:23.125 021 12601.62 31.70 54536.30 88888.00 2016-01-21 12:53:23.250 021 12601.58 31.68 54536.25 88888.00 2016-01-21 12:53:23.375 021 12601.55 31.70 54536.28 88888.00 2016-01-21 12:53:23.500 021 12601.55 31.70 54536.28 88888.00 2016-01-21 12:53:23.625 021 12601.58 31.65 54536.28 88888.00 2016-01-21 12:53:23.750 021 12601.58 31.65 54536.30 88888.00 2016-01-21 12:53:23.875 021 12601.58 31.57 54536.28 88888.00 2016-01-21 12:53:24.000 021 12601.50 31.57 54536.28 88888.00 2016-01-21 12:53:24.125 021 12601.50 31.55 54536.28 88888.00 2016-01-21 12:53:24.250 021 12601.50 31.55 54536.25 88888.00 2016-01-21 12:53:24.375 021 12601.45 31.55 54536.28 88888.00 2016-01-21 12:53:24.500 021 12601.35 31.55 54536.28 88888.00 2016-01-21 12:53:24.625 021 12601.33 31.55 54536.28 88888.00 2016-01-21 12:53:24.750 021 12601.33 31.55 54536.30 88888.00 2016-01-21 12:53:24.875 021 12601.33 31.52 54536.28 88888.00 2016-01-21 12:53:25.000 021 12601.30 31.48 54536.25 88888.00 2016-01-21 12:53:25.125 021 12601.25 31.48 54536.28 88888.00 2016-01-21 12:53:25.250 021 12601.20 31.45 54536.28 88888.00 2016-01-21 12:53:25.375 021 12601.20 31.45 54536.28 88888.00 2016-01-21 12:53:25.500 021 12601.20 31.45 54536.28 88888.00 2016-01-21 12:53:25.625 021 12601.15 31.40 54536.25 88888.00 2016-01-21 12:53:25.750 021 12601.12 31.40 54536.25 88888.00 2016-01-21 12:53:25.875 021 12601.10 31.40 54536.22 88888.00 2016-01-21 12:53:26.000 021 12601.05 31.38 54536.22 88888.00 2016-01-21 12:53:26.125 021 12601.02 31.38 54536.22 88888.00 2016-01-21 12:53:26.250 021 12601.08 31.35 54536.22 88888.00 2016-01-21 12:53:26.375 021 12601.10 31.35 54536.22 88888.00 2016-01-21 12:53:26.500 021 12601.05 31.32 54536.20 88888.00 2016-01-21 12:53:26.625 021 12601.05 31.30 54536.18 88888.00 2016-01-21 12:53:26.750 021 12601.02 31.30 54536.20 88888.00 2016-01-21 12:53:26.875 021 12600.98 31.30 54536.22 88888.00 2016-01-21 12:53:27.000 021 12600.90 31.27 54536.22 88888.00 2016-01-21 12:53:27.125 021 12600.88 31.23 54536.25 88888.00 2016-01-21 12:53:27.250 021 12600.88 31.18 54536.25 88888.00 2016-01-21 12:53:27.375 021 12600.88 31.20 54536.25 88888.00 2016-01-21 12:53:27.500 021 12600.92 31.20 54536.25 88888.00 2016-01-21 12:53:27.625 021 12600.95 31.20 54536.25 88888.00 2016-01-21 12:53:27.750 021 12600.95 31.18 54536.25 88888.00 2016-01-21 12:53:27.875 021 12600.92 31.18 54536.20 88888.00 2016-01-21 12:53:28.000 021 12600.90 31.20 54536.18 88888.00 2016-01-21 12:53:28.125 021 12600.88 31.20 54536.18 88888.00 2016-01-21 12:53:28.250 021 12600.85 31.18 54536.20 88888.00 2016-01-21 12:53:28.375 021 12600.88 31.18 54536.20 88888.00 2016-01-21 12:53:28.500 021 12600.85 31.18 54536.18 88888.00 2016-01-21 12:53:28.625 021 12600.80 31.18 54536.18 88888.00 2016-01-21 12:53:28.750 021 12600.80 31.18 54536.18 88888.00 2016-01-21 12:53:28.875 021 12600.83 31.18 54536.20 88888.00 2016-01-21 12:53:29.000 021 12600.83 31.18 54536.18 88888.00 2016-01-21 12:53:29.125 021 12600.83 31.15 54536.20 88888.00 2016-01-21 12:53:29.250 021 12600.77 31.12 54536.20 88888.00 2016-01-21 12:53:29.375 021 12600.80 31.12 54536.20 88888.00 2016-01-21 12:53:29.500 021 12600.75 31.10 54536.20 88888.00 2016-01-21 12:53:29.625 021 12600.73 31.10 54536.22 88888.00 2016-01-21 12:53:29.750 021 12600.70 31.10 54536.25 88888.00 2016-01-21 12:53:29.875 021 12600.67 31.12 54536.25 88888.00 2016-01-21 12:53:30.000 021 12600.65 31.07 54536.22 88888.00 2016-01-21 12:53:30.125 021 12600.58 31.07 54536.22 88888.00 2016-01-21 12:53:30.250 021 12600.48 31.02 54536.22 88888.00 2016-01-21 12:53:30.375 021 12600.55 31.05 54536.22 88888.00 2016-01-21 12:53:30.500 021 12600.60 31.02 54536.20 88888.00 2016-01-21 12:53:30.625 021 12600.58 31.00 54536.20 88888.00 2016-01-21 12:53:30.750 021 12600.52 30.98 54536.20 88888.00 2016-01-21 12:53:30.875 021 12600.50 30.98 54536.18 88888.00 2016-01-21 12:53:31.000 021 12600.48 30.98 54536.15 88888.00 2016-01-21 12:53:31.125 021 12600.48 31.00 54536.18 88888.00 2016-01-21 12:53:31.250 021 12600.45 30.98 54536.18 88888.00 2016-01-21 12:53:31.375 021 12600.38 30.95 54536.20 88888.00 2016-01-21 12:53:31.500 021 12600.30 30.95 54536.18 88888.00 2016-01-21 12:53:31.625 021 12600.23 30.93 54536.18 88888.00 2016-01-21 12:53:31.750 021 12600.15 30.93 54536.18 88888.00 2016-01-21 12:53:31.875 021 12600.15 30.93 54536.22 88888.00 2016-01-21 12:53:32.000 021 12600.15 30.90 54536.20 88888.00 2016-01-21 12:53:32.125 021 12600.10 30.90 54536.20 88888.00 2016-01-21 12:53:32.250 021 12600.05 30.93 54536.20 88888.00 2016-01-21 12:53:32.375 021 12600.02 30.88 54536.20 88888.00 2016-01-21 12:53:32.500 021 12599.92 30.85 54536.20 88888.00 2016-01-21 12:53:32.625 021 12599.88 30.85 54536.20 88888.00 2016-01-21 12:53:32.750 021 12599.95 30.88 54536.20 88888.00 2016-01-21 12:53:32.875 021 12599.92 30.88 54536.18 88888.00 2016-01-21 12:53:33.000 021 12599.83 30.85 54536.20 88888.00 2016-01-21 12:53:33.125 021 12599.80 30.82 54536.20 88888.00 2016-01-21 12:53:33.250 021 12599.83 30.82 54536.20 88888.00 2016-01-21 12:53:33.375 021 12599.80 30.80 54536.20 88888.00 2016-01-21 12:53:33.500 021 12599.73 30.80 54536.15 88888.00 2016-01-21 12:53:33.625 021 12599.60 30.77 54536.18 88888.00 2016-01-21 12:53:33.750 021 12599.45 30.77 54536.15 88888.00 2016-01-21 12:53:33.875 021 12599.48 30.75 54536.18 88888.00 2016-01-21 12:53:34.000 021 12599.50 30.75 54536.18 88888.00 2016-01-21 12:53:34.125 021 12599.45 30.77 54536.18 88888.00 2016-01-21 12:53:34.250 021 12599.42 30.73 54536.15 88888.00 2016-01-21 12:53:34.375 021 12599.35 30.75 54536.12 88888.00 2016-01-21 12:53:34.500 021 12599.38 30.75 54536.18 88888.00 2016-01-21 12:53:34.625 021 12599.33 30.70 54536.18 88888.00 2016-01-21 12:53:34.750 021 12599.27 30.70 54536.18 88888.00 2016-01-21 12:53:34.875 021 12599.17 30.68 54536.18 88888.00 2016-01-21 12:53:35.000 021 12599.20 30.62 54536.18 88888.00 2016-01-21 12:53:35.125 021 12599.23 30.68 54536.20 88888.00 2016-01-21 12:53:35.250 021 12599.17 30.65 54536.18 88888.00 2016-01-21 12:53:35.375 021 12599.15 30.68 54536.15 88888.00 2016-01-21 12:53:35.500 021 12599.10 30.62 54536.15 88888.00 2016-01-21 12:53:35.625 021 12599.02 30.60 54536.10 88888.00 2016-01-21 12:53:35.750 021 12598.95 30.62 54536.12 88888.00 2016-01-21 12:53:35.875 021 12598.90 30.62 54536.15 88888.00 2016-01-21 12:53:36.000 021 12598.90 30.60 54536.15 88888.00 2016-01-21 12:53:36.125 021 12598.88 30.57 54536.15 88888.00 2016-01-21 12:53:36.250 021 12598.83 30.57 54536.12 88888.00 2016-01-21 12:53:36.375 021 12598.77 30.55 54536.15 88888.00 2016-01-21 12:53:36.500 021 12598.77 30.57 54536.15 88888.00 2016-01-21 12:53:36.625 021 12598.77 30.55 54536.15 88888.00 2016-01-21 12:53:36.750 021 12598.73 30.55 54536.15 88888.00 2016-01-21 12:53:36.875 021 12598.62 30.55 54536.15 88888.00 2016-01-21 12:53:37.000 021 12598.65 30.52 54536.15 88888.00 2016-01-21 12:53:37.125 021 12598.67 30.48 54536.15 88888.00 2016-01-21 12:53:37.250 021 12598.65 30.48 54536.12 88888.00 2016-01-21 12:53:37.375 021 12598.55 30.48 54536.12 88888.00 2016-01-21 12:53:37.500 021 12598.42 30.48 54536.12 88888.00 2016-01-21 12:53:37.625 021 12598.40 30.48 54536.12 88888.00 2016-01-21 12:53:37.750 021 12598.42 30.48 54536.12 88888.00 2016-01-21 12:53:37.875 021 12598.42 30.48 54536.12 88888.00 2016-01-21 12:53:38.000 021 12598.40 30.45 54536.10 88888.00 2016-01-21 12:53:38.125 021 12598.38 30.43 54536.12 88888.00 2016-01-21 12:53:38.250 021 12598.40 30.43 54536.12 88888.00 2016-01-21 12:53:38.375 021 12598.38 30.43 54536.12 88888.00 2016-01-21 12:53:38.500 021 12598.33 30.45 54536.10 88888.00 2016-01-21 12:53:38.625 021 12598.33 30.43 54536.10 88888.00 2016-01-21 12:53:38.750 021 12598.27 30.43 54536.12 88888.00 2016-01-21 12:53:38.875 021 12598.25 30.40 54536.10 88888.00 2016-01-21 12:53:39.000 021 12598.27 30.35 54536.07 88888.00 2016-01-21 12:53:39.125 021 12598.25 30.40 54536.10 88888.00 2016-01-21 12:53:39.250 021 12598.17 30.38 54536.07 88888.00 2016-01-21 12:53:39.375 021 12598.15 30.38 54536.10 88888.00 2016-01-21 12:53:39.500 021 12598.12 30.38 54536.07 88888.00 2016-01-21 12:53:39.625 021 12598.12 30.38 54536.07 88888.00 2016-01-21 12:53:39.750 021 12598.10 30.35 54536.07 88888.00 2016-01-21 12:53:39.875 021 12598.05 30.35 54536.07 88888.00 2016-01-21 12:53:40.000 021 12598.05 30.35 54536.05 88888.00 2016-01-21 12:53:40.125 021 12598.02 30.35 54536.05 88888.00 2016-01-21 12:53:40.250 021 12598.02 30.32 54536.07 88888.00 2016-01-21 12:53:40.375 021 12598.02 30.32 54536.07 88888.00 2016-01-21 12:53:40.500 021 12598.05 30.30 54536.07 88888.00 2016-01-21 12:53:40.625 021 12598.00 30.30 54536.03 88888.00 2016-01-21 12:53:40.750 021 12597.95 30.30 54536.00 88888.00 2016-01-21 12:53:40.875 021 12597.95 30.30 54536.03 88888.00 2016-01-21 12:53:41.000 021 12597.92 30.30 54536.03 88888.00 2016-01-21 12:53:41.125 021 12597.90 30.32 54536.03 88888.00 2016-01-21 12:53:41.250 021 12597.88 30.35 54536.00 88888.00 2016-01-21 12:53:41.375 021 12597.88 30.32 54536.00 88888.00 2016-01-21 12:53:41.500 021 12597.85 30.32 54536.00 88888.00 2016-01-21 12:53:41.625 021 12597.88 30.32 54536.00 88888.00 2016-01-21 12:53:41.750 021 12597.80 30.35 54536.00 88888.00 2016-01-21 12:53:41.875 021 12597.85 30.38 54536.00 88888.00 2016-01-21 12:53:42.000 021 12597.83 30.35 54535.97 88888.00 2016-01-21 12:53:42.125 021 12597.80 30.32 54535.97 88888.00 2016-01-21 12:53:42.250 021 12597.75 30.32 54535.97 88888.00 2016-01-21 12:53:42.375 021 12597.77 30.35 54535.97 88888.00 2016-01-21 12:53:42.500 021 12597.75 30.35 54535.97 88888.00 2016-01-21 12:53:42.625 021 12597.70 30.35 54535.97 88888.00 2016-01-21 12:53:42.750 021 12597.73 30.35 54535.97 88888.00 2016-01-21 12:53:42.875 021 12597.70 30.35 54535.97 88888.00 2016-01-21 12:53:43.000 021 12597.70 30.35 54535.97 88888.00 2016-01-21 12:53:43.125 021 12597.73 30.35 54536.00 88888.00 2016-01-21 12:53:43.250 021 12597.67 30.32 54535.97 88888.00 2016-01-21 12:53:43.375 021 12597.60 30.30 54535.95 88888.00 2016-01-21 12:53:43.500 021 12597.58 30.32 54535.97 88888.00 2016-01-21 12:53:43.625 021 12597.58 30.32 54535.95 88888.00 2016-01-21 12:53:43.750 021 12597.58 30.32 54535.95 88888.00 2016-01-21 12:53:43.875 021 12597.55 30.32 54535.90 88888.00 2016-01-21 12:53:44.000 021 12597.55 30.32 54535.90 88888.00 2016-01-21 12:53:44.125 021 12597.58 30.32 54535.93 88888.00 2016-01-21 12:53:44.250 021 12597.55 30.30 54535.90 88888.00 2016-01-21 12:53:44.375 021 12597.58 30.35 54535.88 88888.00 2016-01-21 12:53:44.500 021 12597.60 30.35 54535.88 88888.00 2016-01-21 12:53:44.625 021 12597.55 30.30 54535.85 88888.00 2016-01-21 12:53:44.750 021 12597.50 30.30 54535.85 88888.00 2016-01-21 12:53:44.875 021 12597.50 30.30 54535.85 88888.00 2016-01-21 12:53:45.000 021 12597.52 30.32 54535.85 88888.00 2016-01-21 12:53:45.125 021 12597.55 30.32 54535.88 88888.00 2016-01-21 12:53:45.250 021 12597.48 30.30 54535.88 88888.00 2016-01-21 12:53:45.375 021 12597.42 30.30 54535.88 88888.00 2016-01-21 12:53:45.500 021 12597.38 30.30 54535.88 88888.00 2016-01-21 12:53:45.625 021 12597.45 30.32 54535.82 88888.00 2016-01-21 12:53:45.750 021 12597.48 30.32 54535.85 88888.00 2016-01-21 12:53:45.875 021 12597.40 30.32 54535.85 88888.00 2016-01-21 12:53:46.000 021 12597.35 30.30 54535.82 88888.00 2016-01-21 12:53:46.125 021 12597.38 30.30 54535.82 88888.00 2016-01-21 12:53:46.250 021 12597.38 30.30 54535.88 88888.00 2016-01-21 12:53:46.375 021 12597.38 30.30 54535.82 88888.00 2016-01-21 12:53:46.500 021 12597.38 30.32 54535.82 88888.00 2016-01-21 12:53:46.625 021 12597.40 30.32 54535.80 88888.00 2016-01-21 12:53:46.750 021 12597.35 30.32 54535.80 88888.00 2016-01-21 12:53:46.875 021 12597.27 30.32 54535.80 88888.00 2016-01-21 12:53:47.000 021 12597.27 30.30 54535.75 88888.00 2016-01-21 12:53:47.125 021 12597.30 30.32 54535.75 88888.00 2016-01-21 12:53:47.250 021 12597.27 30.30 54535.75 88888.00 2016-01-21 12:53:47.375 021 12597.23 30.27 54535.75 88888.00 2016-01-21 12:53:47.500 021 12597.20 30.27 54535.72 88888.00 2016-01-21 12:53:47.625 021 12597.23 30.30 54535.75 88888.00 2016-01-21 12:53:47.750 021 12597.25 30.27 54535.72 88888.00 2016-01-21 12:53:47.875 021 12597.25 30.27 54535.72 88888.00 2016-01-21 12:53:48.000 021 12597.20 30.25 54535.70 88888.00 2016-01-21 12:53:48.125 021 12597.15 30.25 54535.68 88888.00 2016-01-21 12:53:48.250 021 12597.15 30.25 54535.65 88888.00 2016-01-21 12:53:48.375 021 12597.17 30.27 54535.62 88888.00 2016-01-21 12:53:48.500 021 12597.12 30.23 54535.62 88888.00 2016-01-21 12:53:48.625 021 12597.10 30.23 54535.62 88888.00 2016-01-21 12:53:48.750 021 12597.08 30.23 54535.62 88888.00 2016-01-21 12:53:48.875 021 12597.15 30.27 54535.60 88888.00 2016-01-21 12:53:49.000 021 12597.20 30.25 54535.57 88888.00 2016-01-21 12:53:49.125 021 12597.15 30.20 54535.57 88888.00 2016-01-21 12:53:49.250 021 12597.08 30.18 54535.57 88888.00 2016-01-21 12:53:49.375 021 12597.10 30.20 54535.55 88888.00 2016-01-21 12:53:49.500 021 12597.10 30.20 54535.57 88888.00 2016-01-21 12:53:49.625 021 12597.12 30.23 54535.53 88888.00 2016-01-21 12:53:49.750 021 12597.15 30.23 54535.53 88888.00 2016-01-21 12:53:49.875 021 12597.12 30.20 54535.53 88888.00 2016-01-21 12:53:50.000 021 12597.12 30.18 54535.53 88888.00 2016-01-21 12:53:50.125 021 12597.10 30.23 54535.53 88888.00 2016-01-21 12:53:50.250 021 12597.05 30.20 54535.53 88888.00 2016-01-21 12:53:50.375 021 12597.08 30.20 54535.47 88888.00 2016-01-21 12:53:50.500 021 12597.15 30.18 54535.47 88888.00 2016-01-21 12:53:50.625 021 12597.15 30.18 54535.45 88888.00 2016-01-21 12:53:50.750 021 12597.10 30.18 54535.47 88888.00 2016-01-21 12:53:50.875 021 12597.12 30.20 54535.47 88888.00 2016-01-21 12:53:51.000 021 12597.12 30.23 54535.47 88888.00 2016-01-21 12:53:51.125 021 12597.05 30.20 54535.43 88888.00 2016-01-21 12:53:51.250 021 12597.08 30.23 54535.43 88888.00 2016-01-21 12:53:51.375 021 12597.15 30.20 54535.43 88888.00 2016-01-21 12:53:51.500 021 12597.08 30.20 54535.38 88888.00 2016-01-21 12:53:51.625 021 12597.00 30.18 54535.38 88888.00 2016-01-21 12:53:51.750 021 12597.10 30.18 54535.38 88888.00 2016-01-21 12:53:51.875 021 12597.17 30.20 54535.40 88888.00 2016-01-21 12:53:52.000 021 12597.17 30.20 54535.38 88888.00 2016-01-21 12:53:52.125 021 12597.15 30.15 54535.38 88888.00 2016-01-21 12:53:52.250 021 12597.12 30.20 54535.38 88888.00 2016-01-21 12:53:52.375 021 12597.10 30.18 54535.38 88888.00 2016-01-21 12:53:52.500 021 12597.12 30.23 54535.32 88888.00 2016-01-21 12:53:52.625 021 12597.17 30.20 54535.32 88888.00 2016-01-21 12:53:52.750 021 12597.10 30.20 54535.30 88888.00 2016-01-21 12:53:52.875 021 12597.02 30.18 54535.30 88888.00 2016-01-21 12:53:53.000 021 12597.08 30.20 54535.28 88888.00 2016-01-21 12:53:53.125 021 12597.08 30.20 54535.30 88888.00 2016-01-21 12:53:53.250 021 12597.05 30.20 54535.28 88888.00 2016-01-21 12:53:53.375 021 12597.05 30.25 54535.28 88888.00 2016-01-21 12:53:53.500 021 12597.10 30.23 54535.25 88888.00 2016-01-21 12:53:53.625 021 12597.10 30.25 54535.25 88888.00 2016-01-21 12:53:53.750 021 12597.10 30.25 54535.25 88888.00 2016-01-21 12:53:53.875 021 12597.05 30.25 54535.22 88888.00 2016-01-21 12:53:54.000 021 12597.05 30.25 54535.22 88888.00 2016-01-21 12:53:54.125 021 12597.12 30.27 54535.20 88888.00 2016-01-21 12:53:54.250 021 12597.15 30.27 54535.20 88888.00 2016-01-21 12:53:54.375 021 12597.12 30.30 54535.20 88888.00 2016-01-21 12:53:54.500 021 12597.08 30.27 54535.18 88888.00 2016-01-21 12:53:54.625 021 12597.05 30.30 54535.18 88888.00 2016-01-21 12:53:54.750 021 12597.10 30.32 54535.18 88888.00 2016-01-21 12:53:54.875 021 12597.17 30.27 54535.20 88888.00 2016-01-21 12:53:55.000 021 12597.20 30.27 54535.18 88888.00 2016-01-21 12:53:55.125 021 12597.12 30.30 54535.15 88888.00 2016-01-21 12:53:55.250 021 12597.08 30.30 54535.15 88888.00 2016-01-21 12:53:55.375 021 12597.12 30.35 54535.12 88888.00 2016-01-21 12:53:55.500 021 12597.12 30.32 54535.12 88888.00 2016-01-21 12:53:55.625 021 12597.08 30.35 54535.15 88888.00 2016-01-21 12:53:55.750 021 12597.08 30.35 54535.15 88888.00 2016-01-21 12:53:55.875 021 12597.08 30.35 54535.12 88888.00 2016-01-21 12:53:56.000 021 12597.12 30.32 54535.10 88888.00 2016-01-21 12:53:56.125 021 12597.12 30.35 54535.07 88888.00 2016-01-21 12:53:56.250 021 12597.00 30.38 54535.07 88888.00 2016-01-21 12:53:56.375 021 12597.02 30.38 54535.10 88888.00 2016-01-21 12:53:56.500 021 12597.08 30.40 54535.07 88888.00 2016-01-21 12:53:56.625 021 12597.08 30.38 54535.07 88888.00 2016-01-21 12:53:56.750 021 12597.08 30.35 54535.05 88888.00 2016-01-21 12:53:56.875 021 12597.02 30.38 54535.05 88888.00 2016-01-21 12:53:57.000 021 12596.98 30.38 54535.05 88888.00 2016-01-21 12:53:57.125 021 12597.08 30.35 54535.07 88888.00 2016-01-21 12:53:57.250 021 12597.05 30.38 54535.05 88888.00 2016-01-21 12:53:57.375 021 12597.08 30.38 54535.05 88888.00 2016-01-21 12:53:57.500 021 12597.02 30.38 54535.05 88888.00 2016-01-21 12:53:57.625 021 12597.00 30.38 54535.05 88888.00 2016-01-21 12:53:57.750 021 12597.02 30.38 54535.05 88888.00 2016-01-21 12:53:57.875 021 12597.00 30.38 54535.00 88888.00 2016-01-21 12:53:58.000 021 12597.00 30.38 54535.03 88888.00 2016-01-21 12:53:58.125 021 12596.98 30.38 54535.03 88888.00 2016-01-21 12:53:58.250 021 12597.00 30.38 54535.03 88888.00 2016-01-21 12:53:58.375 021 12596.98 30.40 54535.03 88888.00 2016-01-21 12:53:58.500 021 12596.98 30.43 54535.00 88888.00 2016-01-21 12:53:58.625 021 12596.98 30.40 54535.00 88888.00 2016-01-21 12:53:58.750 021 12596.95 30.40 54535.00 88888.00 2016-01-21 12:53:58.875 021 12596.95 30.40 54535.00 88888.00 2016-01-21 12:53:59.000 021 12596.95 30.43 54534.97 88888.00 2016-01-21 12:53:59.125 021 12596.88 30.40 54535.00 88888.00 2016-01-21 12:53:59.250 021 12596.88 30.38 54535.00 88888.00 2016-01-21 12:53:59.375 021 12596.90 30.43 54535.00 88888.00 2016-01-21 12:53:59.500 021 12596.88 30.40 54534.97 88888.00 2016-01-21 12:53:59.625 021 12596.83 30.40 54534.97 88888.00 2016-01-21 12:53:59.750 021 12596.80 30.43 54534.97 88888.00 2016-01-21 12:53:59.875 021 12596.85 30.43 54534.97 88888.00 2016-01-21 12:54:00.000 021 12596.88 30.40 54534.95 88888.00 2016-01-21 12:54:00.125 021 12596.85 30.43 54534.97 88888.00 2016-01-21 12:54:00.250 021 12596.83 30.45 54534.97 88888.00 2016-01-21 12:54:00.375 021 12596.83 30.43 54534.95 88888.00 2016-01-21 12:54:00.500 021 12596.83 30.43 54534.93 88888.00 2016-01-21 12:54:00.625 021 12596.85 30.43 54534.95 88888.00 2016-01-21 12:54:00.750 021 12596.77 30.43 54534.95 88888.00 2016-01-21 12:54:00.875 021 12596.77 30.43 54534.95 88888.00 2016-01-21 12:54:01.000 021 12596.77 30.40 54534.95 88888.00 2016-01-21 12:54:01.125 021 12596.77 30.40 54534.95 88888.00 2016-01-21 12:54:01.250 021 12596.73 30.38 54534.95 88888.00 2016-01-21 12:54:01.375 021 12596.73 30.38 54534.95 88888.00 2016-01-21 12:54:01.500 021 12596.75 30.40 54534.95 88888.00 2016-01-21 12:54:01.625 021 12596.75 30.43 54534.97 88888.00 2016-01-21 12:54:01.750 021 12596.67 30.43 54534.95 88888.00 2016-01-21 12:54:01.875 021 12596.62 30.43 54534.97 88888.00 2016-01-21 12:54:02.000 021 12596.67 30.40 54534.93 88888.00 2016-01-21 12:54:02.125 021 12596.65 30.40 54534.95 88888.00 2016-01-21 12:54:02.250 021 12596.55 30.40 54534.93 88888.00 2016-01-21 12:54:02.375 021 12596.52 30.40 54534.93 88888.00 2016-01-21 12:54:02.500 021 12596.52 30.43 54534.93 88888.00 2016-01-21 12:54:02.625 021 12596.52 30.43 54534.93 88888.00 2016-01-21 12:54:02.750 021 12596.58 30.43 54534.90 88888.00 2016-01-21 12:54:02.875 021 12596.55 30.43 54534.90 88888.00 2016-01-21 12:54:03.000 021 12596.52 30.43 54534.93 88888.00 2016-01-21 12:54:03.125 021 12596.45 30.40 54534.93 88888.00 2016-01-21 12:54:03.250 021 12596.35 30.38 54534.90 88888.00 2016-01-21 12:54:03.375 021 12596.40 30.38 54534.93 88888.00 2016-01-21 12:54:03.500 021 12596.38 30.38 54534.95 88888.00 2016-01-21 12:54:03.625 021 12596.38 30.38 54534.93 88888.00 2016-01-21 12:54:03.750 021 12596.40 30.38 54534.93 88888.00 2016-01-21 12:54:03.875 021 12596.40 30.38 54534.93 88888.00 2016-01-21 12:54:04.000 021 12596.30 30.38 54534.95 88888.00 2016-01-21 12:54:04.125 021 12596.20 30.40 54534.95 88888.00 2016-01-21 12:54:04.250 021 12596.20 30.40 54534.93 88888.00 2016-01-21 12:54:04.375 021 12596.20 30.40 54534.93 88888.00 2016-01-21 12:54:04.500 021 12596.12 30.40 54534.90 88888.00 2016-01-21 12:54:04.625 021 12596.05 30.43 54534.93 88888.00 2016-01-21 12:54:04.750 021 12596.08 30.43 54534.95 88888.00 2016-01-21 12:54:04.875 021 12596.10 30.43 54534.93 88888.00 2016-01-21 12:54:05.000 021 12596.05 30.40 54534.90 88888.00 2016-01-21 12:54:05.125 021 12595.95 30.40 54534.90 88888.00 2016-01-21 12:54:05.250 021 12595.88 30.43 54534.93 88888.00 2016-01-21 12:54:05.375 021 12595.90 30.43 54534.95 88888.00 2016-01-21 12:54:05.500 021 12595.88 30.40 54534.95 88888.00 2016-01-21 12:54:05.625 021 12595.80 30.43 54534.93 88888.00 2016-01-21 12:54:05.750 021 12595.83 30.45 54534.97 88888.00 2016-01-21 12:54:05.875 021 12595.88 30.45 54534.95 88888.00 2016-01-21 12:54:06.000 021 12595.73 30.45 54534.95 88888.00 2016-01-21 12:54:06.125 021 12595.65 30.43 54534.95 88888.00 2016-01-21 12:54:06.250 021 12595.70 30.48 54534.95 88888.00 2016-01-21 12:54:06.375 021 12595.70 30.50 54534.95 88888.00 2016-01-21 12:54:06.500 021 12595.65 30.48 54534.93 88888.00 2016-01-21 12:54:06.625 021 12595.60 30.45 54534.93 88888.00 2016-01-21 12:54:06.750 021 12595.58 30.48 54534.95 88888.00 2016-01-21 12:54:06.875 021 12595.65 30.48 54534.97 88888.00 2016-01-21 12:54:07.000 021 12595.62 30.48 54534.95 88888.00 2016-01-21 12:54:07.125 021 12595.55 30.48 54534.95 88888.00 2016-01-21 12:54:07.250 021 12595.52 30.48 54534.95 88888.00 2016-01-21 12:54:07.375 021 12595.50 30.52 54534.95 88888.00 2016-01-21 12:54:07.500 021 12595.42 30.55 54534.93 88888.00 2016-01-21 12:54:07.625 021 12595.40 30.55 54534.93 88888.00 2016-01-21 12:54:07.750 021 12595.42 30.52 54534.90 88888.00 2016-01-21 12:54:07.875 021 12595.42 30.52 54534.93 88888.00 2016-01-21 12:54:08.000 021 12595.35 30.55 54534.95 88888.00 2016-01-21 12:54:08.125 021 12595.35 30.62 54534.95 88888.00 2016-01-21 12:54:08.250 021 12595.38 30.60 54534.97 88888.00 2016-01-21 12:54:08.375 021 12595.38 30.57 54534.95 88888.00 2016-01-21 12:54:08.500 021 12595.40 30.57 54534.93 88888.00 2016-01-21 12:54:08.625 021 12595.42 30.62 54534.93 88888.00 2016-01-21 12:54:08.750 021 12595.45 30.65 54534.93 88888.00 2016-01-21 12:54:08.875 021 12595.45 30.65 54534.90 88888.00 2016-01-21 12:54:09.000 021 12595.40 30.68 54534.90 88888.00 2016-01-21 12:54:09.125 021 12595.38 30.68 54534.93 88888.00 2016-01-21 12:54:09.250 021 12595.38 30.70 54534.93 88888.00 2016-01-21 12:54:09.375 021 12595.38 30.73 54534.93 88888.00 2016-01-21 12:54:09.500 021 12595.30 30.75 54534.90 88888.00 2016-01-21 12:54:09.625 021 12595.33 30.73 54534.90 88888.00 2016-01-21 12:54:09.750 021 12595.38 30.73 54534.88 88888.00 2016-01-21 12:54:09.875 021 12595.45 30.75 54534.85 88888.00 2016-01-21 12:54:10.000 021 12595.42 30.73 54534.88 88888.00 2016-01-21 12:54:10.125 021 12595.38 30.73 54534.90 88888.00 2016-01-21 12:54:10.250 021 12595.35 30.75 54534.93 88888.00 2016-01-21 12:54:10.375 021 12595.35 30.77 54534.90 88888.00 2016-01-21 12:54:10.500 021 12595.33 30.80 54534.90 88888.00 2016-01-21 12:54:10.625 021 12595.40 30.82 54534.90 88888.00 2016-01-21 12:54:10.750 021 12595.35 30.85 54534.88 88888.00 2016-01-21 12:54:10.875 021 12595.30 30.82 54534.88 88888.00 2016-01-21 12:54:11.000 021 12595.35 30.85 54534.85 88888.00 2016-01-21 12:54:11.125 021 12595.30 30.88 54534.85 88888.00 2016-01-21 12:54:11.250 021 12595.23 30.90 54534.88 88888.00 2016-01-21 12:54:11.375 021 12595.20 30.93 54534.85 88888.00 2016-01-21 12:54:11.500 021 12595.17 30.90 54534.82 88888.00 2016-01-21 12:54:11.625 021 12595.17 30.93 54534.88 88888.00 2016-01-21 12:54:11.750 021 12595.17 30.95 54534.88 88888.00 2016-01-21 12:54:11.875 021 12595.20 30.95 54534.90 88888.00 2016-01-21 12:54:12.000 021 12595.20 30.95 54534.88 88888.00 2016-01-21 12:54:12.125 021 12595.17 31.00 54534.88 88888.00 2016-01-21 12:54:12.250 021 12595.12 30.95 54534.88 88888.00 2016-01-21 12:54:12.375 021 12595.15 30.98 54534.85 88888.00 2016-01-21 12:54:12.500 021 12595.15 31.02 54534.85 88888.00 2016-01-21 12:54:12.625 021 12595.12 31.05 54534.88 88888.00 2016-01-21 12:54:12.750 021 12595.12 31.05 54534.82 88888.00 2016-01-21 12:54:12.875 021 12595.05 31.07 54534.82 88888.00 2016-01-21 12:54:13.000 021 12595.15 31.10 54534.82 88888.00 2016-01-21 12:54:13.125 021 12595.23 31.10 54534.82 88888.00 2016-01-21 12:54:13.250 021 12595.17 31.05 54534.80 88888.00 2016-01-21 12:54:13.375 021 12595.17 31.10 54534.80 88888.00 2016-01-21 12:54:13.500 021 12595.12 31.12 54534.80 88888.00 2016-01-21 12:54:13.625 021 12595.10 31.15 54534.82 88888.00 2016-01-21 12:54:13.750 021 12595.12 31.18 54534.80 88888.00 2016-01-21 12:54:13.875 021 12595.12 31.15 54534.78 88888.00 2016-01-21 12:54:14.000 021 12595.15 31.15 54534.75 88888.00 2016-01-21 12:54:14.125 021 12595.17 31.15 54534.78 88888.00 2016-01-21 12:54:14.250 021 12595.12 31.15 54534.78 88888.00 2016-01-21 12:54:14.375 021 12595.10 31.18 54534.78 88888.00 2016-01-21 12:54:14.500 021 12595.05 31.18 54534.78 88888.00 2016-01-21 12:54:14.625 021 12595.10 31.20 54534.75 88888.00 2016-01-21 12:54:14.750 021 12595.15 31.23 54534.75 88888.00 2016-01-21 12:54:14.875 021 12595.12 31.23 54534.78 88888.00 2016-01-21 12:54:15.000 021 12595.12 31.27 54534.75 88888.00 2016-01-21 12:54:15.125 021 12595.12 31.32 54534.78 88888.00 2016-01-21 12:54:15.250 021 12595.10 31.30 54534.72 88888.00 2016-01-21 12:54:15.375 021 12595.15 31.32 54534.70 88888.00 2016-01-21 12:54:15.500 021 12595.15 31.32 54534.70 88888.00 2016-01-21 12:54:15.625 021 12595.08 31.32 54534.68 88888.00 2016-01-21 12:54:15.750 021 12595.00 31.35 54534.68 88888.00 2016-01-21 12:54:15.875 021 12595.00 31.35 54534.68 88888.00 2016-01-21 12:54:16.000 021 12595.12 31.38 54534.68 88888.00 2016-01-21 12:54:16.125 021 12595.12 31.40 54534.65 88888.00 2016-01-21 12:54:16.250 021 12595.10 31.43 54534.65 88888.00 2016-01-21 12:54:16.375 021 12595.15 31.48 54534.65 88888.00 2016-01-21 12:54:16.500 021 12595.20 31.48 54534.62 88888.00 2016-01-21 12:54:16.625 021 12595.23 31.48 54534.60 88888.00 2016-01-21 12:54:16.750 021 12595.20 31.48 54534.60 88888.00 2016-01-21 12:54:16.875 021 12595.20 31.48 54534.62 88888.00 2016-01-21 12:54:17.000 021 12595.25 31.48 54534.62 88888.00 2016-01-21 12:54:17.125 021 12595.30 31.50 54534.65 88888.00 2016-01-21 12:54:17.250 021 12595.27 31.50 54534.62 88888.00 2016-01-21 12:54:17.375 021 12595.25 31.50 54534.57 88888.00 2016-01-21 12:54:17.500 021 12595.25 31.52 54534.57 88888.00 2016-01-21 12:54:17.625 021 12595.30 31.55 54534.57 88888.00 2016-01-21 12:54:17.750 021 12595.30 31.52 54534.55 88888.00 2016-01-21 12:54:17.875 021 12595.30 31.57 54534.55 88888.00 2016-01-21 12:54:18.000 021 12595.33 31.60 54534.53 88888.00 2016-01-21 12:54:18.125 021 12595.30 31.57 54534.55 88888.00 2016-01-21 12:54:18.250 021 12595.27 31.60 54534.55 88888.00 2016-01-21 12:54:18.375 021 12595.25 31.60 54534.53 88888.00 2016-01-21 12:54:18.500 021 12595.25 31.62 54534.50 88888.00 2016-01-21 12:54:18.625 021 12595.27 31.62 54534.47 88888.00 2016-01-21 12:54:18.750 021 12595.27 31.65 54534.50 88888.00 2016-01-21 12:54:18.875 021 12595.23 31.65 54534.50 88888.00 2016-01-21 12:54:19.000 021 12595.25 31.65 54534.50 88888.00 2016-01-21 12:54:19.125 021 12595.25 31.68 54534.50 88888.00 2016-01-21 12:54:19.250 021 12595.23 31.68 54534.47 88888.00 2016-01-21 12:54:19.375 021 12595.25 31.65 54534.50 88888.00 2016-01-21 12:54:19.500 021 12595.27 31.70 54534.47 88888.00 2016-01-21 12:54:19.625 021 12595.25 31.75 54534.45 88888.00 2016-01-21 12:54:19.750 021 12595.23 31.73 54534.45 88888.00 2016-01-21 12:54:19.875 021 12595.25 31.75 54534.45 88888.00 2016-01-21 12:54:20.000 021 12595.27 31.75 54534.45 88888.00 2016-01-21 12:54:20.125 021 12595.30 31.75 54534.45 88888.00 2016-01-21 12:54:20.250 021 12595.30 31.70 54534.43 88888.00 2016-01-21 12:54:20.375 021 12595.27 31.73 54534.45 88888.00 2016-01-21 12:54:20.500 021 12595.25 31.75 54534.45 88888.00 2016-01-21 12:54:20.625 021 12595.20 31.73 54534.45 88888.00 2016-01-21 12:54:20.750 021 12595.15 31.77 54534.45 88888.00 2016-01-21 12:54:20.875 021 12595.17 31.77 54534.43 88888.00 2016-01-21 12:54:21.000 021 12595.20 31.75 54534.40 88888.00 2016-01-21 12:54:21.125 021 12595.23 31.77 54534.43 88888.00 2016-01-21 12:54:21.250 021 12595.23 31.77 54534.43 88888.00 2016-01-21 12:54:21.375 021 12595.17 31.80 54534.43 88888.00 2016-01-21 12:54:21.500 021 12595.15 31.77 54534.40 88888.00 2016-01-21 12:54:21.625 021 12595.17 31.75 54534.40 88888.00 2016-01-21 12:54:21.750 021 12595.17 31.77 54534.40 88888.00 2016-01-21 12:54:21.875 021 12595.15 31.77 54534.43 88888.00 2016-01-21 12:54:22.000 021 12595.12 31.77 54534.43 88888.00 2016-01-21 12:54:22.125 021 12595.12 31.75 54534.43 88888.00 2016-01-21 12:54:22.250 021 12595.08 31.75 54534.40 88888.00 2016-01-21 12:54:22.375 021 12595.00 31.75 54534.40 88888.00 2016-01-21 12:54:22.500 021 12595.00 31.75 54534.38 88888.00 2016-01-21 12:54:22.625 021 12595.05 31.73 54534.38 88888.00 2016-01-21 12:54:22.750 021 12595.05 31.73 54534.38 88888.00 2016-01-21 12:54:22.875 021 12594.95 31.75 54534.40 88888.00 2016-01-21 12:54:23.000 021 12594.95 31.70 54534.38 88888.00 2016-01-21 12:54:23.125 021 12595.00 31.70 54534.40 88888.00 2016-01-21 12:54:23.250 021 12594.98 31.70 54534.40 88888.00 2016-01-21 12:54:23.375 021 12594.92 31.73 54534.40 88888.00 2016-01-21 12:54:23.500 021 12594.80 31.70 54534.40 88888.00 2016-01-21 12:54:23.625 021 12594.77 31.75 54534.40 88888.00 2016-01-21 12:54:23.750 021 12594.85 31.73 54534.40 88888.00 2016-01-21 12:54:23.875 021 12594.92 31.73 54534.35 88888.00 2016-01-21 12:54:24.000 021 12594.90 31.70 54534.35 88888.00 2016-01-21 12:54:24.125 021 12594.83 31.73 54534.40 88888.00 2016-01-21 12:54:24.250 021 12594.75 31.68 54534.35 88888.00 2016-01-21 12:54:24.375 021 12594.75 31.68 54534.35 88888.00 2016-01-21 12:54:24.500 021 12594.73 31.68 54534.35 88888.00 2016-01-21 12:54:24.625 021 12594.73 31.68 54534.35 88888.00 2016-01-21 12:54:24.750 021 12594.67 31.68 54534.35 88888.00 2016-01-21 12:54:24.875 021 12594.65 31.62 54534.35 88888.00 2016-01-21 12:54:25.000 021 12594.65 31.65 54534.35 88888.00 2016-01-21 12:54:25.125 021 12594.65 31.70 54534.38 88888.00 2016-01-21 12:54:25.250 021 12594.60 31.68 54534.38 88888.00 2016-01-21 12:54:25.375 021 12594.65 31.65 54534.35 88888.00 2016-01-21 12:54:25.500 021 12594.60 31.62 54534.35 88888.00 2016-01-21 12:54:25.625 021 12594.50 31.65 54534.35 88888.00 2016-01-21 12:54:25.750 021 12594.52 31.65 54534.32 88888.00 2016-01-21 12:54:25.875 021 12594.60 31.65 54534.38 88888.00 2016-01-21 12:54:26.000 021 12594.60 31.60 54534.35 88888.00 2016-01-21 12:54:26.125 021 12594.60 31.60 54534.38 88888.00 2016-01-21 12:54:26.250 021 12594.62 31.57 54534.38 88888.00 2016-01-21 12:54:26.375 021 12594.60 31.60 54534.35 88888.00 2016-01-21 12:54:26.500 021 12594.58 31.60 54534.35 88888.00 2016-01-21 12:54:26.625 021 12594.58 31.57 54534.35 88888.00 2016-01-21 12:54:26.750 021 12594.52 31.57 54534.35 88888.00 2016-01-21 12:54:26.875 021 12594.45 31.60 54534.38 88888.00 2016-01-21 12:54:27.000 021 12594.45 31.55 54534.35 88888.00 2016-01-21 12:54:27.125 021 12594.52 31.55 54534.35 88888.00 2016-01-21 12:54:27.250 021 12594.48 31.57 54534.38 88888.00 2016-01-21 12:54:27.375 021 12594.45 31.57 54534.35 88888.00 2016-01-21 12:54:27.500 021 12594.42 31.57 54534.35 88888.00 2016-01-21 12:54:27.625 021 12594.50 31.57 54534.35 88888.00 2016-01-21 12:54:27.750 021 12594.45 31.57 54534.30 88888.00 2016-01-21 12:54:27.875 021 12594.38 31.57 54534.32 88888.00 2016-01-21 12:54:28.000 021 12594.40 31.55 54534.35 88888.00 2016-01-21 12:54:28.125 021 12594.45 31.57 54534.35 88888.00 2016-01-21 12:54:28.250 021 12594.45 31.55 54534.35 88888.00 2016-01-21 12:54:28.375 021 12594.42 31.55 54534.32 88888.00 2016-01-21 12:54:28.500 021 12594.40 31.57 54534.30 88888.00 2016-01-21 12:54:28.625 021 12594.40 31.60 54534.30 88888.00 2016-01-21 12:54:28.750 021 12594.40 31.57 54534.30 88888.00 2016-01-21 12:54:28.875 021 12594.40 31.55 54534.28 88888.00 2016-01-21 12:54:29.000 021 12594.48 31.60 54534.28 88888.00 2016-01-21 12:54:29.125 021 12594.40 31.60 54534.30 88888.00 2016-01-21 12:54:29.250 021 12594.30 31.57 54534.30 88888.00 2016-01-21 12:54:29.375 021 12594.30 31.57 54534.28 88888.00 2016-01-21 12:54:29.500 021 12594.35 31.57 54534.25 88888.00 2016-01-21 12:54:29.625 021 12594.33 31.57 54534.25 88888.00 2016-01-21 12:54:29.750 021 12594.35 31.57 54534.28 88888.00 2016-01-21 12:54:29.875 021 12594.38 31.60 54534.28 88888.00 2016-01-21 12:54:30.000 021 12594.35 31.60 54534.25 88888.00 2016-01-21 12:54:30.125 021 12594.35 31.62 54534.25 88888.00 2016-01-21 12:54:30.250 021 12594.30 31.60 54534.25 88888.00 2016-01-21 12:54:30.375 021 12594.33 31.60 54534.25 88888.00 2016-01-21 12:54:30.500 021 12594.33 31.62 54534.25 88888.00 2016-01-21 12:54:30.625 021 12594.33 31.65 54534.25 88888.00 2016-01-21 12:54:30.750 021 12594.30 31.68 54534.25 88888.00 2016-01-21 12:54:30.875 021 12594.30 31.65 54534.28 88888.00 2016-01-21 12:54:31.000 021 12594.38 31.62 54534.28 88888.00 2016-01-21 12:54:31.125 021 12594.40 31.65 54534.28 88888.00 2016-01-21 12:54:31.250 021 12594.40 31.60 54534.28 88888.00 2016-01-21 12:54:31.375 021 12594.40 31.62 54534.22 88888.00 2016-01-21 12:54:31.500 021 12594.35 31.65 54534.22 88888.00 2016-01-21 12:54:31.625 021 12594.35 31.65 54534.22 88888.00 2016-01-21 12:54:31.750 021 12594.35 31.68 54534.20 88888.00 2016-01-21 12:54:31.875 021 12594.35 31.65 54534.20 88888.00 2016-01-21 12:54:32.000 021 12594.38 31.65 54534.18 88888.00 2016-01-21 12:54:32.125 021 12594.38 31.65 54534.18 88888.00 2016-01-21 12:54:32.250 021 12594.33 31.70 54534.20 88888.00 2016-01-21 12:54:32.375 021 12594.38 31.73 54534.20 88888.00 2016-01-21 12:54:32.500 021 12594.35 31.73 54534.18 88888.00 2016-01-21 12:54:32.625 021 12594.33 31.73 54534.20 88888.00 2016-01-21 12:54:32.750 021 12594.38 31.70 54534.18 88888.00 2016-01-21 12:54:32.875 021 12594.38 31.70 54534.18 88888.00 2016-01-21 12:54:33.000 021 12594.35 31.68 54534.15 88888.00 2016-01-21 12:54:33.125 021 12594.35 31.70 54534.15 88888.00 2016-01-21 12:54:33.250 021 12594.30 31.65 54534.18 88888.00 2016-01-21 12:54:33.375 021 12594.30 31.68 54534.18 88888.00 2016-01-21 12:54:33.500 021 12594.35 31.65 54534.15 88888.00 2016-01-21 12:54:33.625 021 12594.48 31.68 54534.15 88888.00 2016-01-21 12:54:33.750 021 12594.40 31.70 54534.18 88888.00 2016-01-21 12:54:33.875 021 12594.35 31.68 54534.18 88888.00 2016-01-21 12:54:34.000 021 12594.35 31.68 54534.18 88888.00 2016-01-21 12:54:34.125 021 12594.33 31.70 54534.18 88888.00 2016-01-21 12:54:34.250 021 12594.35 31.70 54534.15 88888.00 2016-01-21 12:54:34.375 021 12594.42 31.70 54534.10 88888.00 2016-01-21 12:54:34.500 021 12594.42 31.70 54534.12 88888.00 2016-01-21 12:54:34.625 021 12594.35 31.70 54534.12 88888.00 2016-01-21 12:54:34.750 021 12594.30 31.70 54534.12 88888.00 2016-01-21 12:54:34.875 021 12594.35 31.73 54534.12 88888.00 2016-01-21 12:54:35.000 021 12594.38 31.73 54534.10 88888.00 2016-01-21 12:54:35.125 021 12594.40 31.73 54534.12 88888.00 2016-01-21 12:54:35.250 021 12594.33 31.73 54534.10 88888.00 2016-01-21 12:54:35.375 021 12594.33 31.73 54534.07 88888.00 2016-01-21 12:54:35.500 021 12594.33 31.73 54534.03 88888.00 2016-01-21 12:54:35.625 021 12594.30 31.80 54534.07 88888.00 2016-01-21 12:54:35.750 021 12594.33 31.80 54534.07 88888.00 2016-01-21 12:54:35.875 021 12594.40 31.80 54534.07 88888.00 2016-01-21 12:54:36.000 021 12594.40 31.77 54534.03 88888.00 2016-01-21 12:54:36.125 021 12594.35 31.77 54534.03 88888.00 2016-01-21 12:54:36.250 021 12594.33 31.80 54534.03 88888.00 2016-01-21 12:54:36.375 021 12594.38 31.82 54534.03 88888.00 2016-01-21 12:54:36.500 021 12594.33 31.82 54534.03 88888.00 2016-01-21 12:54:36.625 021 12594.35 31.85 54534.00 88888.00 2016-01-21 12:54:36.750 021 12594.40 31.85 54534.00 88888.00 2016-01-21 12:54:36.875 021 12594.40 31.85 54534.03 88888.00 2016-01-21 12:54:37.000 021 12594.42 31.85 54534.00 88888.00 2016-01-21 12:54:37.125 021 12594.50 31.85 54533.97 88888.00 2016-01-21 12:54:37.250 021 12594.42 31.85 54534.00 88888.00 2016-01-21 12:54:37.375 021 12594.45 31.85 54533.95 88888.00 2016-01-21 12:54:37.500 021 12594.48 31.88 54533.95 88888.00 2016-01-21 12:54:37.625 021 12594.52 31.90 54533.93 88888.00 2016-01-21 12:54:37.750 021 12594.58 31.93 54533.95 88888.00 2016-01-21 12:54:37.875 021 12594.60 31.98 54533.95 88888.00 2016-01-21 12:54:38.000 021 12594.58 31.95 54533.90 88888.00 2016-01-21 12:54:38.125 021 12594.52 31.95 54533.95 88888.00 2016-01-21 12:54:38.250 021 12594.48 31.95 54533.95 88888.00 2016-01-21 12:54:38.375 021 12594.52 31.95 54533.93 88888.00 2016-01-21 12:54:38.500 021 12594.65 31.95 54533.93 88888.00 2016-01-21 12:54:38.625 021 12594.67 32.00 54533.90 88888.00 2016-01-21 12:54:38.750 021 12594.67 32.02 54533.88 88888.00 2016-01-21 12:54:38.875 021 12594.67 32.08 54533.85 88888.00 2016-01-21 12:54:39.000 021 12594.67 32.08 54533.85 88888.00 2016-01-21 12:54:39.125 021 12594.67 32.08 54533.82 88888.00 2016-01-21 12:54:39.250 021 12594.62 32.05 54533.82 88888.00 2016-01-21 12:54:39.375 021 12594.75 32.10 54533.82 88888.00 2016-01-21 12:54:39.500 021 12594.83 32.12 54533.80 88888.00 2016-01-21 12:54:39.625 021 12594.85 32.15 54533.78 88888.00 2016-01-21 12:54:39.750 021 12594.80 32.12 54533.78 88888.00 2016-01-21 12:54:39.875 021 12594.77 32.15 54533.75 88888.00 2016-01-21 12:54:40.000 021 12594.88 32.17 54533.75 88888.00 2016-01-21 12:54:40.125 021 12594.90 32.17 54533.75 88888.00 2016-01-21 12:54:40.250 021 12594.85 32.17 54533.72 88888.00 2016-01-21 12:54:40.375 021 12594.88 32.23 54533.72 88888.00 2016-01-21 12:54:40.500 021 12594.98 32.25 54533.72 88888.00 2016-01-21 12:54:40.625 021 12595.08 32.30 54533.72 88888.00 2016-01-21 12:54:40.750 021 12595.08 32.33 54533.72 88888.00 2016-01-21 12:54:40.875 021 12595.08 32.30 54533.70 88888.00 2016-01-21 12:54:41.000 021 12595.02 32.33 54533.70 88888.00 2016-01-21 12:54:41.125 021 12595.02 32.35 54533.68 88888.00 2016-01-21 12:54:41.250 021 12595.05 32.35 54533.65 88888.00 2016-01-21 12:54:41.375 021 12595.10 32.38 54533.65 88888.00 2016-01-21 12:54:41.500 021 12595.12 32.40 54533.62 88888.00 2016-01-21 12:54:41.625 021 12595.20 32.40 54533.62 88888.00 2016-01-21 12:54:41.750 021 12595.25 32.48 54533.62 88888.00 2016-01-21 12:54:41.875 021 12595.25 32.42 54533.60 88888.00 2016-01-21 12:54:42.000 021 12595.27 32.45 54533.57 88888.00 2016-01-21 12:54:42.125 021 12595.35 32.48 54533.57 88888.00 2016-01-21 12:54:42.250 021 12595.38 32.45 54533.55 88888.00 2016-01-21 12:54:42.375 021 12595.40 32.45 54533.55 88888.00 2016-01-21 12:54:42.500 021 12595.48 32.50 54533.55 88888.00 2016-01-21 12:54:42.625 021 12595.55 32.55 54533.55 88888.00 2016-01-21 12:54:42.750 021 12595.60 32.55 54533.53 88888.00 2016-01-21 12:54:42.875 021 12595.60 32.60 54533.55 88888.00 2016-01-21 12:54:43.000 021 12595.60 32.60 54533.53 88888.00 2016-01-21 12:54:43.125 021 12595.70 32.55 54533.53 88888.00 2016-01-21 12:54:43.250 021 12595.77 32.60 54533.53 88888.00 2016-01-21 12:54:43.375 021 12595.80 32.62 54533.53 88888.00 2016-01-21 12:54:43.500 021 12595.83 32.65 54533.47 88888.00 2016-01-21 12:54:43.625 021 12595.90 32.67 54533.47 88888.00 2016-01-21 12:54:43.750 021 12595.95 32.70 54533.47 88888.00 2016-01-21 12:54:43.875 021 12596.00 32.75 54533.47 88888.00 2016-01-21 12:54:44.000 021 12596.05 32.75 54533.45 88888.00 2016-01-21 12:54:44.125 021 12596.12 32.75 54533.43 88888.00 2016-01-21 12:54:44.250 021 12596.17 32.80 54533.40 88888.00 2016-01-21 12:54:44.375 021 12596.20 32.83 54533.38 88888.00 2016-01-21 12:54:44.500 021 12596.23 32.83 54533.35 88888.00 2016-01-21 12:54:44.625 021 12596.25 32.85 54533.32 88888.00 2016-01-21 12:54:44.750 021 12596.27 32.85 54533.32 88888.00 2016-01-21 12:54:44.875 021 12596.35 32.85 54533.32 88888.00 2016-01-21 12:54:45.000 021 12596.40 32.88 54533.32 88888.00 2016-01-21 12:54:45.125 021 12596.40 32.88 54533.30 88888.00 2016-01-21 12:54:45.250 021 12596.40 32.88 54533.28 88888.00 2016-01-21 12:54:45.375 021 12596.45 32.88 54533.28 88888.00 2016-01-21 12:54:45.500 021 12596.50 32.90 54533.25 88888.00 2016-01-21 12:54:45.625 021 12596.52 32.90 54533.25 88888.00 2016-01-21 12:54:45.750 021 12596.58 32.92 54533.25 88888.00 2016-01-21 12:54:45.875 021 12596.62 32.92 54533.28 88888.00 2016-01-21 12:54:46.000 021 12596.70 32.92 54533.28 88888.00 2016-01-21 12:54:46.125 021 12596.75 32.92 54533.25 88888.00 2016-01-21 12:54:46.250 021 12596.70 32.95 54533.25 88888.00 2016-01-21 12:54:46.375 021 12596.75 33.00 54533.25 88888.00 2016-01-21 12:54:46.500 021 12596.80 32.98 54533.25 88888.00 2016-01-21 12:54:46.625 021 12596.83 33.02 54533.25 88888.00 2016-01-21 12:54:46.750 021 12596.88 32.98 54533.20 88888.00 2016-01-21 12:54:46.875 021 12596.92 33.00 54533.18 88888.00 2016-01-21 12:54:47.000 021 12596.98 33.00 54533.15 88888.00 2016-01-21 12:54:47.125 021 12597.00 33.00 54533.12 88888.00 2016-01-21 12:54:47.250 021 12597.00 33.00 54533.12 88888.00 2016-01-21 12:54:47.375 021 12597.08 33.05 54533.12 88888.00 2016-01-21 12:54:47.500 021 12597.12 33.08 54533.12 88888.00 2016-01-21 12:54:47.625 021 12597.12 33.05 54533.12 88888.00 2016-01-21 12:54:47.750 021 12597.12 33.02 54533.12 88888.00 2016-01-21 12:54:47.875 021 12597.15 33.02 54533.10 88888.00 2016-01-21 12:54:48.000 021 12597.15 33.05 54533.12 88888.00 2016-01-21 12:54:48.125 021 12597.20 33.08 54533.12 88888.00 2016-01-21 12:54:48.250 021 12597.25 33.08 54533.10 88888.00 2016-01-21 12:54:48.375 021 12597.25 33.05 54533.10 88888.00 2016-01-21 12:54:48.500 021 12597.23 33.10 54533.10 88888.00 2016-01-21 12:54:48.625 021 12597.30 33.10 54533.12 88888.00 2016-01-21 12:54:48.750 021 12597.30 33.10 54533.12 88888.00 2016-01-21 12:54:48.875 021 12597.33 33.10 54533.10 88888.00 2016-01-21 12:54:49.000 021 12597.42 33.08 54533.07 88888.00 2016-01-21 12:54:49.125 021 12597.45 33.08 54533.10 88888.00 2016-01-21 12:54:49.250 021 12597.48 33.08 54533.05 88888.00 2016-01-21 12:54:49.375 021 12597.52 33.10 54533.05 88888.00 2016-01-21 12:54:49.500 021 12597.55 33.10 54533.05 88888.00 2016-01-21 12:54:49.625 021 12597.55 33.10 54533.07 88888.00 2016-01-21 12:54:49.750 021 12597.52 33.12 54533.07 88888.00 2016-01-21 12:54:49.875 021 12597.50 33.12 54533.05 88888.00 2016-01-21 12:54:50.000 021 12597.48 33.12 54533.03 88888.00 2016-01-21 12:54:50.125 021 12597.48 33.10 54533.05 88888.00 2016-01-21 12:54:50.250 021 12597.52 33.10 54533.03 88888.00 2016-01-21 12:54:50.375 021 12597.55 33.12 54533.03 88888.00 2016-01-21 12:54:50.500 021 12597.58 33.12 54533.03 88888.00 2016-01-21 12:54:50.625 021 12597.60 33.12 54533.03 88888.00 2016-01-21 12:54:50.750 021 12597.65 33.12 54532.97 88888.00 2016-01-21 12:54:50.875 021 12597.65 33.15 54532.95 88888.00 2016-01-21 12:54:51.000 021 12597.67 33.15 54532.93 88888.00 2016-01-21 12:54:51.125 021 12597.77 33.15 54532.95 88888.00 2016-01-21 12:54:51.250 021 12597.80 33.17 54532.97 88888.00 2016-01-21 12:54:51.375 021 12597.77 33.15 54532.97 88888.00 2016-01-21 12:54:51.500 021 12597.75 33.17 54532.97 88888.00 2016-01-21 12:54:51.625 021 12597.80 33.15 54532.95 88888.00 2016-01-21 12:54:51.750 021 12597.83 33.15 54532.95 88888.00 2016-01-21 12:54:51.875 021 12597.80 33.15 54533.00 88888.00 2016-01-21 12:54:52.000 021 12597.77 33.10 54532.97 88888.00 2016-01-21 12:54:52.125 021 12597.80 33.10 54532.97 88888.00 2016-01-21 12:54:52.250 021 12597.85 33.12 54533.00 88888.00 2016-01-21 12:54:52.375 021 12597.90 33.12 54532.97 88888.00 2016-01-21 12:54:52.500 021 12597.90 33.12 54532.97 88888.00 2016-01-21 12:54:52.625 021 12597.85 33.15 54532.97 88888.00 2016-01-21 12:54:52.750 021 12597.88 33.15 54532.97 88888.00 2016-01-21 12:54:52.875 021 12597.90 33.10 54532.95 88888.00 2016-01-21 12:54:53.000 021 12597.95 33.10 54532.95 88888.00 2016-01-21 12:54:53.125 021 12598.00 33.15 54532.97 88888.00 2016-01-21 12:54:53.250 021 12597.95 33.10 54532.97 88888.00 2016-01-21 12:54:53.375 021 12597.95 33.10 54532.95 88888.00 2016-01-21 12:54:53.500 021 12597.95 33.15 54532.95 88888.00 2016-01-21 12:54:53.625 021 12597.98 33.12 54532.93 88888.00 2016-01-21 12:54:53.750 021 12598.02 33.12 54532.95 88888.00 2016-01-21 12:54:53.875 021 12598.02 33.08 54532.95 88888.00 2016-01-21 12:54:54.000 021 12598.02 33.05 54532.95 88888.00 2016-01-21 12:54:54.125 021 12598.08 33.05 54532.97 88888.00 2016-01-21 12:54:54.250 021 12598.08 33.05 54532.97 88888.00 2016-01-21 12:54:54.375 021 12598.08 33.08 54532.95 88888.00 2016-01-21 12:54:54.500 021 12598.05 33.05 54532.95 88888.00 2016-01-21 12:54:54.625 021 12598.08 32.98 54532.97 88888.00 2016-01-21 12:54:54.750 021 12598.15 32.98 54533.00 88888.00 2016-01-21 12:54:54.875 021 12598.20 32.98 54533.00 88888.00 2016-01-21 12:54:55.000 021 12598.23 32.92 54533.03 88888.00 2016-01-21 12:54:55.125 021 12598.25 32.95 54533.00 88888.00 2016-01-21 12:54:55.250 021 12598.17 32.92 54533.00 88888.00 2016-01-21 12:54:55.375 021 12598.17 32.95 54533.03 88888.00 2016-01-21 12:54:55.500 021 12598.12 32.90 54533.03 88888.00 2016-01-21 12:54:55.625 021 12598.10 32.85 54533.03 88888.00 2016-01-21 12:54:55.750 021 12598.20 32.90 54533.03 88888.00 2016-01-21 12:54:55.875 021 12598.25 32.88 54533.03 88888.00 2016-01-21 12:54:56.000 021 12598.25 32.90 54533.03 88888.00 2016-01-21 12:54:56.125 021 12598.25 32.88 54533.03 88888.00 2016-01-21 12:54:56.250 021 12598.25 32.85 54533.03 88888.00 2016-01-21 12:54:56.375 021 12598.20 32.85 54533.03 88888.00 2016-01-21 12:54:56.500 021 12598.17 32.83 54533.05 88888.00 2016-01-21 12:54:56.625 021 12598.12 32.77 54533.05 88888.00 2016-01-21 12:54:56.750 021 12598.10 32.77 54533.03 88888.00 2016-01-21 12:54:56.875 021 12598.17 32.75 54533.03 88888.00 2016-01-21 12:54:57.000 021 12598.20 32.77 54533.03 88888.00 2016-01-21 12:54:57.125 021 12598.20 32.80 54533.07 88888.00 2016-01-21 12:54:57.250 021 12598.20 32.77 54533.10 88888.00 2016-01-21 12:54:57.375 021 12598.23 32.75 54533.10 88888.00 2016-01-21 12:54:57.500 021 12598.15 32.73 54533.10 88888.00 2016-01-21 12:54:57.625 021 12598.15 32.75 54533.12 88888.00 2016-01-21 12:54:57.750 021 12598.23 32.73 54533.12 88888.00 2016-01-21 12:54:57.875 021 12598.17 32.73 54533.12 88888.00 2016-01-21 12:54:58.000 021 12598.05 32.67 54533.10 88888.00 2016-01-21 12:54:58.125 021 12598.00 32.65 54533.10 88888.00 2016-01-21 12:54:58.250 021 12598.02 32.65 54533.15 88888.00 2016-01-21 12:54:58.375 021 12598.10 32.70 54533.15 88888.00 2016-01-21 12:54:58.500 021 12598.10 32.70 54533.12 88888.00 2016-01-21 12:54:58.625 021 12598.12 32.70 54533.12 88888.00 2016-01-21 12:54:58.750 021 12598.15 32.62 54533.10 88888.00 2016-01-21 12:54:58.875 021 12598.15 32.65 54533.12 88888.00 2016-01-21 12:54:59.000 021 12598.12 32.65 54533.15 88888.00 2016-01-21 12:54:59.125 021 12598.10 32.60 54533.15 88888.00 2016-01-21 12:54:59.250 021 12598.05 32.55 54533.18 88888.00 2016-01-21 12:54:59.375 021 12598.08 32.55 54533.15 88888.00 2016-01-21 12:54:59.500 021 12598.05 32.55 54533.18 88888.00 2016-01-21 12:54:59.625 021 12598.02 32.55 54533.18 88888.00 2016-01-21 12:54:59.750 021 12598.02 32.52 54533.20 88888.00 2016-01-21 12:54:59.875 021 12598.08 32.52 54533.18 88888.00 2016-01-21 12:55:00.000 021 12598.05 32.52 54533.18 88888.00 2016-01-21 12:55:00.125 021 12598.02 32.52 54533.20 88888.00 2016-01-21 12:55:00.250 021 12598.08 32.50 54533.18 88888.00 2016-01-21 12:55:00.375 021 12598.08 32.48 54533.18 88888.00 2016-01-21 12:55:00.500 021 12598.00 32.45 54533.18 88888.00 2016-01-21 12:55:00.625 021 12598.00 32.48 54533.20 88888.00 2016-01-21 12:55:00.750 021 12598.02 32.48 54533.20 88888.00 2016-01-21 12:55:00.875 021 12598.02 32.45 54533.20 88888.00 2016-01-21 12:55:01.000 021 12598.02 32.45 54533.22 88888.00 2016-01-21 12:55:01.125 021 12597.92 32.48 54533.25 88888.00 2016-01-21 12:55:01.250 021 12597.88 32.45 54533.28 88888.00 2016-01-21 12:55:01.375 021 12597.92 32.42 54533.25 88888.00 2016-01-21 12:55:01.500 021 12597.98 32.42 54533.28 88888.00 2016-01-21 12:55:01.625 021 12597.98 32.42 54533.28 88888.00 2016-01-21 12:55:01.750 021 12597.98 32.42 54533.28 88888.00 2016-01-21 12:55:01.875 021 12598.02 32.42 54533.30 88888.00 2016-01-21 12:55:02.000 021 12598.02 32.42 54533.22 88888.00 2016-01-21 12:55:02.125 021 12597.98 32.42 54533.25 88888.00 2016-01-21 12:55:02.250 021 12597.92 32.45 54533.25 88888.00 2016-01-21 12:55:02.375 021 12597.98 32.42 54533.25 88888.00 2016-01-21 12:55:02.500 021 12598.02 32.40 54533.25 88888.00 2016-01-21 12:55:02.625 021 12598.02 32.40 54533.28 88888.00 2016-01-21 12:55:02.750 021 12598.00 32.40 54533.28 88888.00 2016-01-21 12:55:02.875 021 12597.95 32.35 54533.25 88888.00 2016-01-21 12:55:03.000 021 12597.90 32.30 54533.22 88888.00 2016-01-21 12:55:03.125 021 12597.92 32.35 54533.22 88888.00 2016-01-21 12:55:03.250 021 12597.95 32.35 54533.25 88888.00 2016-01-21 12:55:03.375 021 12598.08 32.33 54533.25 88888.00 2016-01-21 12:55:03.500 021 12598.08 32.30 54533.22 88888.00 2016-01-21 12:55:03.625 021 12597.98 32.33 54533.22 88888.00 2016-01-21 12:55:03.750 021 12597.92 32.35 54533.22 88888.00 2016-01-21 12:55:03.875 021 12597.92 32.35 54533.20 88888.00 2016-01-21 12:55:04.000 021 12597.90 32.30 54533.18 88888.00 2016-01-21 12:55:04.125 021 12597.88 32.27 54533.20 88888.00 2016-01-21 12:55:04.250 021 12597.90 32.27 54533.22 88888.00 2016-01-21 12:55:04.375 021 12597.92 32.27 54533.20 88888.00 2016-01-21 12:55:04.500 021 12597.95 32.30 54533.20 88888.00 2016-01-21 12:55:04.625 021 12597.98 32.33 54533.22 88888.00 2016-01-21 12:55:04.750 021 12597.98 32.33 54533.22 88888.00 2016-01-21 12:55:04.875 021 12598.00 32.33 54533.22 88888.00 2016-01-21 12:55:05.000 021 12598.10 32.33 54533.20 88888.00 2016-01-21 12:55:05.125 021 12598.10 32.33 54533.20 88888.00 2016-01-21 12:55:05.250 021 12598.02 32.33 54533.22 88888.00 2016-01-21 12:55:05.375 021 12598.08 32.33 54533.20 88888.00 2016-01-21 12:55:05.500 021 12598.10 32.30 54533.18 88888.00 2016-01-21 12:55:05.625 021 12598.08 32.33 54533.20 88888.00 2016-01-21 12:55:05.750 021 12598.05 32.33 54533.20 88888.00 2016-01-21 12:55:05.875 021 12598.05 32.27 54533.18 88888.00 2016-01-21 12:55:06.000 021 12598.15 32.27 54533.15 88888.00 2016-01-21 12:55:06.125 021 12598.12 32.30 54533.18 88888.00 2016-01-21 12:55:06.250 021 12598.00 32.27 54533.20 88888.00 2016-01-21 12:55:06.375 021 12597.98 32.23 54533.18 88888.00 2016-01-21 12:55:06.500 021 12598.00 32.23 54533.18 88888.00 2016-01-21 12:55:06.625 021 12598.05 32.25 54533.18 88888.00 2016-01-21 12:55:06.750 021 12598.05 32.30 54533.20 88888.00 2016-01-21 12:55:06.875 021 12598.00 32.27 54533.20 88888.00 2016-01-21 12:55:07.000 021 12598.00 32.27 54533.20 88888.00 2016-01-21 12:55:07.125 021 12598.00 32.25 54533.20 88888.00 2016-01-21 12:55:07.250 021 12598.05 32.25 54533.22 88888.00 2016-01-21 12:55:07.375 021 12598.15 32.27 54533.22 88888.00 2016-01-21 12:55:07.500 021 12598.12 32.27 54533.22 88888.00 2016-01-21 12:55:07.625 021 12598.15 32.27 54533.22 88888.00 2016-01-21 12:55:07.750 021 12598.12 32.25 54533.22 88888.00 2016-01-21 12:55:07.875 021 12598.08 32.25 54533.25 88888.00 2016-01-21 12:55:08.000 021 12598.02 32.23 54533.25 88888.00 2016-01-21 12:55:08.125 021 12598.02 32.25 54533.25 88888.00 2016-01-21 12:55:08.250 021 12598.02 32.25 54533.25 88888.00 2016-01-21 12:55:08.375 021 12598.05 32.23 54533.22 88888.00 2016-01-21 12:55:08.500 021 12598.02 32.25 54533.22 88888.00 2016-01-21 12:55:08.625 021 12598.00 32.23 54533.22 88888.00 2016-01-21 12:55:08.750 021 12598.00 32.17 54533.25 88888.00 2016-01-21 12:55:08.875 021 12598.02 32.20 54533.22 88888.00 2016-01-21 12:55:09.000 021 12598.00 32.20 54533.25 88888.00 2016-01-21 12:55:09.125 021 12598.00 32.20 54533.25 88888.00 2016-01-21 12:55:09.250 021 12597.92 32.17 54533.25 88888.00 2016-01-21 12:55:09.375 021 12597.95 32.15 54533.25 88888.00 2016-01-21 12:55:09.500 021 12598.00 32.17 54533.22 88888.00 2016-01-21 12:55:09.625 021 12598.00 32.17 54533.25 88888.00 2016-01-21 12:55:09.750 021 12598.02 32.20 54533.25 88888.00 2016-01-21 12:55:09.875 021 12598.10 32.20 54533.28 88888.00 2016-01-21 12:55:10.000 021 12598.12 32.17 54533.25 88888.00 2016-01-21 12:55:10.125 021 12598.02 32.17 54533.25 88888.00 2016-01-21 12:55:10.250 021 12598.02 32.17 54533.28 88888.00 2016-01-21 12:55:10.375 021 12598.12 32.17 54533.28 88888.00 2016-01-21 12:55:10.500 021 12598.15 32.17 54533.28 88888.00 2016-01-21 12:55:10.625 021 12598.12 32.15 54533.25 88888.00 2016-01-21 12:55:10.750 021 12598.10 32.17 54533.25 88888.00 2016-01-21 12:55:10.875 021 12598.10 32.15 54533.28 88888.00 2016-01-21 12:55:11.000 021 12598.17 32.15 54533.28 88888.00 2016-01-21 12:55:11.125 021 12598.20 32.15 54533.30 88888.00 2016-01-21 12:55:11.250 021 12598.15 32.15 54533.28 88888.00 2016-01-21 12:55:11.375 021 12598.08 32.15 54533.28 88888.00 2016-01-21 12:55:11.500 021 12598.12 32.12 54533.28 88888.00 2016-01-21 12:55:11.625 021 12598.17 32.12 54533.25 88888.00 2016-01-21 12:55:11.750 021 12598.08 32.15 54533.25 88888.00 2016-01-21 12:55:11.875 021 12598.00 32.15 54533.28 88888.00 2016-01-21 12:55:12.000 021 12598.05 32.15 54533.28 88888.00 2016-01-21 12:55:12.125 021 12598.15 32.15 54533.28 88888.00 2016-01-21 12:55:12.250 021 12598.17 32.15 54533.28 88888.00 2016-01-21 12:55:12.375 021 12598.27 32.17 54533.28 88888.00 2016-01-21 12:55:12.500 021 12598.30 32.20 54533.28 88888.00 2016-01-21 12:55:12.625 021 12598.30 32.17 54533.28 88888.00 2016-01-21 12:55:12.750 021 12598.33 32.15 54533.28 88888.00 2016-01-21 12:55:12.875 021 12598.27 32.17 54533.32 88888.00 2016-01-21 12:55:13.000 021 12598.17 32.17 54533.30 88888.00 2016-01-21 12:55:13.125 021 12598.17 32.23 54533.32 88888.00 2016-01-21 12:55:13.250 021 12598.20 32.25 54533.35 88888.00 2016-01-21 12:55:13.375 021 12598.30 32.25 54533.30 88888.00 2016-01-21 12:55:13.500 021 12598.25 32.23 54533.28 88888.00 2016-01-21 12:55:13.625 021 12598.25 32.23 54533.30 88888.00 2016-01-21 12:55:13.750 021 12598.27 32.23 54533.32 88888.00 2016-01-21 12:55:13.875 021 12598.27 32.25 54533.32 88888.00 2016-01-21 12:55:14.000 021 12598.33 32.25 54533.32 88888.00 2016-01-21 12:55:14.125 021 12598.33 32.25 54533.32 88888.00 2016-01-21 12:55:14.250 021 12598.33 32.25 54533.32 88888.00 2016-01-21 12:55:14.375 021 12598.38 32.27 54533.32 88888.00 2016-01-21 12:55:14.500 021 12598.38 32.27 54533.32 88888.00 2016-01-21 12:55:14.625 021 12598.35 32.25 54533.32 88888.00 2016-01-21 12:55:14.750 021 12598.33 32.25 54533.32 88888.00 2016-01-21 12:55:14.875 021 12598.33 32.30 54533.35 88888.00 2016-01-21 12:55:15.000 021 12598.27 32.27 54533.35 88888.00 2016-01-21 12:55:15.125 021 12598.23 32.27 54533.38 88888.00 2016-01-21 12:55:15.250 021 12598.20 32.30 54533.35 88888.00 2016-01-21 12:55:15.375 021 12598.27 32.30 54533.32 88888.00 2016-01-21 12:55:15.500 021 12598.35 32.27 54533.32 88888.00 2016-01-21 12:55:15.625 021 12598.38 32.33 54533.32 88888.00 2016-01-21 12:55:15.750 021 12598.38 32.33 54533.30 88888.00 2016-01-21 12:55:15.875 021 12598.35 32.33 54533.35 88888.00 2016-01-21 12:55:16.000 021 12598.33 32.33 54533.32 88888.00 2016-01-21 12:55:16.125 021 12598.38 32.35 54533.35 88888.00 2016-01-21 12:55:16.250 021 12598.38 32.30 54533.35 88888.00 2016-01-21 12:55:16.375 021 12598.35 32.33 54533.38 88888.00 2016-01-21 12:55:16.500 021 12598.35 32.38 54533.38 88888.00 2016-01-21 12:55:16.625 021 12598.33 32.35 54533.35 88888.00 2016-01-21 12:55:16.750 021 12598.30 32.33 54533.35 88888.00 2016-01-21 12:55:16.875 021 12598.30 32.33 54533.40 88888.00 2016-01-21 12:55:17.000 021 12598.30 32.35 54533.40 88888.00 2016-01-21 12:55:17.125 021 12598.30 32.35 54533.38 88888.00 2016-01-21 12:55:17.250 021 12598.25 32.33 54533.40 88888.00 2016-01-21 12:55:17.375 021 12598.35 32.35 54533.40 88888.00 2016-01-21 12:55:17.500 021 12598.38 32.35 54533.40 88888.00 2016-01-21 12:55:17.625 021 12598.33 32.38 54533.40 88888.00 2016-01-21 12:55:17.750 021 12598.30 32.38 54533.40 88888.00 2016-01-21 12:55:17.875 021 12598.27 32.40 54533.40 88888.00 2016-01-21 12:55:18.000 021 12598.30 32.38 54533.40 88888.00 2016-01-21 12:55:18.125 021 12598.27 32.35 54533.40 88888.00 2016-01-21 12:55:18.250 021 12598.30 32.35 54533.40 88888.00 2016-01-21 12:55:18.375 021 12598.35 32.38 54533.40 88888.00 2016-01-21 12:55:18.500 021 12598.38 32.38 54533.38 88888.00 2016-01-21 12:55:18.625 021 12598.35 32.38 54533.40 88888.00 2016-01-21 12:55:18.750 021 12598.33 32.40 54533.40 88888.00 2016-01-21 12:55:18.875 021 12598.35 32.42 54533.40 88888.00 2016-01-21 12:55:19.000 021 12598.38 32.45 54533.43 88888.00 2016-01-21 12:55:19.125 021 12598.38 32.45 54533.43 88888.00 2016-01-21 12:55:19.250 021 12598.40 32.45 54533.45 88888.00 2016-01-21 12:55:19.375 021 12598.42 32.48 54533.43 88888.00 2016-01-21 12:55:19.500 021 12598.42 32.45 54533.43 88888.00 2016-01-21 12:55:19.625 021 12598.42 32.45 54533.43 88888.00 2016-01-21 12:55:19.750 021 12598.42 32.45 54533.45 88888.00 2016-01-21 12:55:19.875 021 12598.42 32.42 54533.43 88888.00 2016-01-21 12:55:20.000 021 12598.42 32.45 54533.40 88888.00 2016-01-21 12:55:20.125 021 12598.50 32.45 54533.40 88888.00 2016-01-21 12:55:20.250 021 12598.50 32.45 54533.43 88888.00 2016-01-21 12:55:20.375 021 12598.48 32.48 54533.45 88888.00 2016-01-21 12:55:20.500 021 12598.45 32.50 54533.47 88888.00 2016-01-21 12:55:20.625 021 12598.50 32.50 54533.47 88888.00 2016-01-21 12:55:20.750 021 12598.52 32.48 54533.47 88888.00 2016-01-21 12:55:20.875 021 12598.50 32.50 54533.47 88888.00 2016-01-21 12:55:21.000 021 12598.45 32.50 54533.47 88888.00 2016-01-21 12:55:21.125 021 12598.45 32.50 54533.50 88888.00 2016-01-21 12:55:21.250 021 12598.45 32.50 54533.50 88888.00 2016-01-21 12:55:21.375 021 12598.50 32.55 54533.47 88888.00 2016-01-21 12:55:21.500 021 12598.55 32.55 54533.50 88888.00 2016-01-21 12:55:21.625 021 12598.60 32.55 54533.53 88888.00 2016-01-21 12:55:21.750 021 12598.58 32.55 54533.53 88888.00 2016-01-21 12:55:21.875 021 12598.58 32.58 54533.53 88888.00 2016-01-21 12:55:22.000 021 12598.60 32.58 54533.47 88888.00 2016-01-21 12:55:22.125 021 12598.65 32.60 54533.47 88888.00 2016-01-21 12:55:22.250 021 12598.62 32.65 54533.50 88888.00 2016-01-21 12:55:22.375 021 12598.60 32.65 54533.50 88888.00 2016-01-21 12:55:22.500 021 12598.60 32.67 54533.53 88888.00 2016-01-21 12:55:22.625 021 12598.65 32.67 54533.53 88888.00 2016-01-21 12:55:22.750 021 12598.65 32.70 54533.53 88888.00 2016-01-21 12:55:22.875 021 12598.70 32.70 54533.55 88888.00 2016-01-21 12:55:23.000 021 12598.73 32.70 54533.53 88888.00 2016-01-21 12:55:23.125 021 12598.75 32.70 54533.53 88888.00 2016-01-21 12:55:23.250 021 12598.70 32.67 54533.53 88888.00 2016-01-21 12:55:23.375 021 12598.75 32.70 54533.53 88888.00 2016-01-21 12:55:23.500 021 12598.77 32.70 54533.55 88888.00 2016-01-21 12:55:23.625 021 12598.77 32.67 54533.57 88888.00 2016-01-21 12:55:23.750 021 12598.75 32.67 54533.57 88888.00 2016-01-21 12:55:23.875 021 12598.80 32.70 54533.57 88888.00 2016-01-21 12:55:24.000 021 12598.83 32.70 54533.57 88888.00 2016-01-21 12:55:24.125 021 12598.80 32.73 54533.57 88888.00 2016-01-21 12:55:24.250 021 12598.83 32.70 54533.57 88888.00 2016-01-21 12:55:24.375 021 12598.92 32.70 54533.60 88888.00 2016-01-21 12:55:24.500 021 12598.88 32.70 54533.57 88888.00 2016-01-21 12:55:24.625 021 12598.85 32.70 54533.60 88888.00 2016-01-21 12:55:24.750 021 12598.92 32.70 54533.57 88888.00 2016-01-21 12:55:24.875 021 12598.95 32.70 54533.60 88888.00 2016-01-21 12:55:25.000 021 12598.98 32.70 54533.55 88888.00 2016-01-21 12:55:25.125 021 12598.98 32.67 54533.57 88888.00 2016-01-21 12:55:25.250 021 12598.92 32.67 54533.57 88888.00 2016-01-21 12:55:25.375 021 12598.92 32.67 54533.57 88888.00 2016-01-21 12:55:25.500 021 12598.90 32.70 54533.60 88888.00 2016-01-21 12:55:25.625 021 12598.90 32.70 54533.60 88888.00 2016-01-21 12:55:25.750 021 12598.90 32.73 54533.57 88888.00 2016-01-21 12:55:25.875 021 12598.90 32.73 54533.60 88888.00 2016-01-21 12:55:26.000 021 12598.90 32.70 54533.60 88888.00 2016-01-21 12:55:26.125 021 12598.90 32.70 54533.60 88888.00 2016-01-21 12:55:26.250 021 12598.92 32.70 54533.62 88888.00 2016-01-21 12:55:26.375 021 12599.00 32.73 54533.62 88888.00 2016-01-21 12:55:26.500 021 12599.02 32.75 54533.62 88888.00 2016-01-21 12:55:26.625 021 12599.00 32.70 54533.62 88888.00 2016-01-21 12:55:26.750 021 12599.00 32.73 54533.62 88888.00 2016-01-21 12:55:26.875 021 12599.05 32.73 54533.65 88888.00 2016-01-21 12:55:27.000 021 12599.08 32.73 54533.62 88888.00 2016-01-21 12:55:27.125 021 12598.98 32.70 54533.62 88888.00 2016-01-21 12:55:27.250 021 12598.92 32.70 54533.65 88888.00 2016-01-21 12:55:27.375 021 12598.95 32.70 54533.65 88888.00 2016-01-21 12:55:27.500 021 12598.95 32.73 54533.68 88888.00 2016-01-21 12:55:27.625 021 12598.95 32.70 54533.65 88888.00 2016-01-21 12:55:27.750 021 12599.05 32.73 54533.65 88888.00 2016-01-21 12:55:27.875 021 12599.08 32.75 54533.65 88888.00 2016-01-21 12:55:28.000 021 12599.02 32.73 54533.65 88888.00 2016-01-21 12:55:28.125 021 12598.92 32.70 54533.65 88888.00 2016-01-21 12:55:28.250 021 12598.98 32.73 54533.68 88888.00 2016-01-21 12:55:28.375 021 12599.05 32.75 54533.68 88888.00 2016-01-21 12:55:28.500 021 12599.08 32.75 54533.68 88888.00 2016-01-21 12:55:28.625 021 12599.10 32.73 54533.68 88888.00 2016-01-21 12:55:28.750 021 12599.08 32.67 54533.70 88888.00 2016-01-21 12:55:28.875 021 12599.05 32.67 54533.70 88888.00 2016-01-21 12:55:29.000 021 12599.02 32.65 54533.68 88888.00 2016-01-21 12:55:29.125 021 12599.05 32.67 54533.70 88888.00 2016-01-21 12:55:29.250 021 12599.08 32.65 54533.72 88888.00 2016-01-21 12:55:29.375 021 12599.12 32.67 54533.72 88888.00 2016-01-21 12:55:29.500 021 12599.10 32.70 54533.72 88888.00 2016-01-21 12:55:29.625 021 12599.10 32.70 54533.75 88888.00 2016-01-21 12:55:29.750 021 12599.15 32.70 54533.78 88888.00 2016-01-21 12:55:29.875 021 12599.15 32.70 54533.75 88888.00 2016-01-21 12:55:30.000 021 12599.12 32.67 54533.75 88888.00 2016-01-21 12:55:30.125 021 12599.08 32.67 54533.78 88888.00 2016-01-21 12:55:30.250 021 12599.10 32.67 54533.78 88888.00 2016-01-21 12:55:30.375 021 12599.15 32.70 54533.80 88888.00 2016-01-21 12:55:30.500 021 12599.15 32.65 54533.80 88888.00 2016-01-21 12:55:30.625 021 12599.12 32.67 54533.80 88888.00 2016-01-21 12:55:30.750 021 12599.12 32.65 54533.80 88888.00 2016-01-21 12:55:30.875 021 12599.20 32.67 54533.80 88888.00 2016-01-21 12:55:31.000 021 12599.20 32.65 54533.78 88888.00 2016-01-21 12:55:31.125 021 12599.15 32.65 54533.80 88888.00 2016-01-21 12:55:31.250 021 12599.12 32.60 54533.80 88888.00 2016-01-21 12:55:31.375 021 12599.17 32.65 54533.80 88888.00 2016-01-21 12:55:31.500 021 12599.23 32.70 54533.82 88888.00 2016-01-21 12:55:31.625 021 12599.23 32.67 54533.80 88888.00 2016-01-21 12:55:31.750 021 12599.17 32.65 54533.80 88888.00 2016-01-21 12:55:31.875 021 12599.20 32.67 54533.82 88888.00 2016-01-21 12:55:32.000 021 12599.20 32.65 54533.82 88888.00 2016-01-21 12:55:32.125 021 12599.20 32.62 54533.85 88888.00 2016-01-21 12:55:32.250 021 12599.25 32.62 54533.88 88888.00 2016-01-21 12:55:32.375 021 12599.25 32.62 54533.88 88888.00 2016-01-21 12:55:32.500 021 12599.23 32.60 54533.85 88888.00 2016-01-21 12:55:32.625 021 12599.25 32.58 54533.88 88888.00 2016-01-21 12:55:32.750 021 12599.30 32.55 54533.90 88888.00 2016-01-21 12:55:32.875 021 12599.30 32.58 54533.90 88888.00 2016-01-21 12:55:33.000 021 12599.27 32.55 54533.88 88888.00 2016-01-21 12:55:33.125 021 12599.23 32.55 54533.90 88888.00 2016-01-21 12:55:33.250 021 12599.23 32.55 54533.90 88888.00 2016-01-21 12:55:33.375 021 12599.20 32.55 54533.93 88888.00 2016-01-21 12:55:33.500 021 12599.20 32.55 54533.93 88888.00 2016-01-21 12:55:33.625 021 12599.23 32.50 54533.95 88888.00 2016-01-21 12:55:33.750 021 12599.27 32.52 54533.93 88888.00 2016-01-21 12:55:33.875 021 12599.25 32.50 54533.95 88888.00 2016-01-21 12:55:34.000 021 12599.23 32.52 54533.95 88888.00 2016-01-21 12:55:34.125 021 12599.23 32.52 54533.97 88888.00 2016-01-21 12:55:34.250 021 12599.20 32.50 54533.95 88888.00 2016-01-21 12:55:34.375 021 12599.20 32.50 54533.97 88888.00 2016-01-21 12:55:34.500 021 12599.23 32.52 54534.00 88888.00 2016-01-21 12:55:34.625 021 12599.23 32.48 54533.97 88888.00 2016-01-21 12:55:34.750 021 12599.20 32.45 54534.03 88888.00 2016-01-21 12:55:34.875 021 12599.23 32.45 54534.00 88888.00 2016-01-21 12:55:35.000 021 12599.27 32.48 54534.03 88888.00 2016-01-21 12:55:35.125 021 12599.20 32.50 54534.03 88888.00 2016-01-21 12:55:35.250 021 12599.12 32.48 54534.03 88888.00 2016-01-21 12:55:35.375 021 12599.10 32.48 54534.05 88888.00 2016-01-21 12:55:35.500 021 12599.12 32.48 54534.07 88888.00 2016-01-21 12:55:35.625 021 12599.12 32.45 54534.07 88888.00 2016-01-21 12:55:35.750 021 12599.12 32.42 54534.05 88888.00 2016-01-21 12:55:35.875 021 12599.08 32.42 54534.05 88888.00 2016-01-21 12:55:36.000 021 12599.02 32.42 54534.07 88888.00 2016-01-21 12:55:36.125 021 12599.02 32.45 54534.10 88888.00 2016-01-21 12:55:36.250 021 12599.05 32.40 54534.12 88888.00 2016-01-21 12:55:36.375 021 12599.10 32.40 54534.12 88888.00 2016-01-21 12:55:36.500 021 12599.02 32.40 54534.12 88888.00 2016-01-21 12:55:36.625 021 12598.98 32.40 54534.15 88888.00 2016-01-21 12:55:36.750 021 12598.88 32.42 54534.15 88888.00 2016-01-21 12:55:36.875 021 12598.83 32.40 54534.15 88888.00 2016-01-21 12:55:37.000 021 12598.83 32.40 54534.15 88888.00 2016-01-21 12:55:37.125 021 12598.80 32.40 54534.15 88888.00 2016-01-21 12:55:37.250 021 12598.77 32.38 54534.18 88888.00 2016-01-21 12:55:37.375 021 12598.75 32.38 54534.15 88888.00 2016-01-21 12:55:37.500 021 12598.75 32.35 54534.18 88888.00 2016-01-21 12:55:37.625 021 12598.73 32.35 54534.18 88888.00 2016-01-21 12:55:37.750 021 12598.70 32.38 54534.18 88888.00 2016-01-21 12:55:37.875 021 12598.65 32.38 54534.22 88888.00 2016-01-21 12:55:38.000 021 12598.67 32.38 54534.20 88888.00 2016-01-21 12:55:38.125 021 12598.65 32.33 54534.20 88888.00 2016-01-21 12:55:38.250 021 12598.65 32.30 54534.20 88888.00 2016-01-21 12:55:38.375 021 12598.62 32.30 54534.25 88888.00 2016-01-21 12:55:38.500 021 12598.58 32.35 54534.25 88888.00 2016-01-21 12:55:38.625 021 12598.55 32.38 54534.28 88888.00 2016-01-21 12:55:38.750 021 12598.52 32.35 54534.28 88888.00 2016-01-21 12:55:38.875 021 12598.48 32.33 54534.30 88888.00 2016-01-21 12:55:39.000 021 12598.42 32.35 54534.28 88888.00 2016-01-21 12:55:39.125 021 12598.45 32.35 54534.30 88888.00 2016-01-21 12:55:39.250 021 12598.42 32.30 54534.32 88888.00 2016-01-21 12:55:39.375 021 12598.35 32.30 54534.32 88888.00 2016-01-21 12:55:39.500 021 12598.27 32.27 54534.32 88888.00 2016-01-21 12:55:39.625 021 12598.33 32.30 54534.32 88888.00 2016-01-21 12:55:39.750 021 12598.30 32.30 54534.35 88888.00 2016-01-21 12:55:39.875 021 12598.25 32.35 54534.32 88888.00 2016-01-21 12:55:40.000 021 12598.20 32.35 54534.35 88888.00 2016-01-21 12:55:40.125 021 12598.25 32.33 54534.35 88888.00 2016-01-21 12:55:40.250 021 12598.30 32.35 54534.35 88888.00 2016-01-21 12:55:40.375 021 12598.25 32.35 54534.38 88888.00 2016-01-21 12:55:40.500 021 12598.12 32.33 54534.38 88888.00 2016-01-21 12:55:40.625 021 12598.10 32.33 54534.38 88888.00 2016-01-21 12:55:40.750 021 12598.08 32.33 54534.40 88888.00 2016-01-21 12:55:40.875 021 12598.08 32.30 54534.40 88888.00 2016-01-21 12:55:41.000 021 12598.08 32.33 54534.40 88888.00 2016-01-21 12:55:41.125 021 12598.05 32.35 54534.43 88888.00 2016-01-21 12:55:41.250 021 12598.05 32.33 54534.45 88888.00 2016-01-21 12:55:41.375 021 12598.05 32.33 54534.45 88888.00 2016-01-21 12:55:41.500 021 12597.98 32.38 54534.45 88888.00 2016-01-21 12:55:41.625 021 12597.90 32.33 54534.43 88888.00 2016-01-21 12:55:41.750 021 12597.83 32.33 54534.43 88888.00 2016-01-21 12:55:41.875 021 12597.85 32.35 54534.43 88888.00 2016-01-21 12:55:42.000 021 12597.92 32.35 54534.45 88888.00 2016-01-21 12:55:42.125 021 12597.85 32.38 54534.47 88888.00 2016-01-21 12:55:42.250 021 12597.83 32.38 54534.47 88888.00 2016-01-21 12:55:42.375 021 12597.90 32.38 54534.45 88888.00 2016-01-21 12:55:42.500 021 12597.85 32.38 54534.47 88888.00 2016-01-21 12:55:42.625 021 12597.77 32.38 54534.47 88888.00 2016-01-21 12:55:42.750 021 12597.75 32.38 54534.47 88888.00 2016-01-21 12:55:42.875 021 12597.75 32.40 54534.47 88888.00 2016-01-21 12:55:43.000 021 12597.73 32.38 54534.45 88888.00 2016-01-21 12:55:43.125 021 12597.73 32.40 54534.47 88888.00 2016-01-21 12:55:43.250 021 12597.75 32.45 54534.50 88888.00 2016-01-21 12:55:43.375 021 12597.75 32.42 54534.50 88888.00 2016-01-21 12:55:43.500 021 12597.70 32.40 54534.53 88888.00 2016-01-21 12:55:43.625 021 12597.67 32.42 54534.55 88888.00 2016-01-21 12:55:43.750 021 12597.67 32.42 54534.53 88888.00 2016-01-21 12:55:43.875 021 12597.65 32.42 54534.53 88888.00 2016-01-21 12:55:44.000 021 12597.67 32.42 54534.53 88888.00 2016-01-21 12:55:44.125 021 12597.67 32.42 54534.53 88888.00 2016-01-21 12:55:44.250 021 12597.67 32.45 54534.53 88888.00 2016-01-21 12:55:44.375 021 12597.65 32.48 54534.55 88888.00 2016-01-21 12:55:44.500 021 12597.62 32.50 54534.53 88888.00 2016-01-21 12:55:44.625 021 12597.67 32.48 54534.53 88888.00 2016-01-21 12:55:44.750 021 12597.60 32.45 54534.55 88888.00 2016-01-21 12:55:44.875 021 12597.58 32.48 54534.57 88888.00 2016-01-21 12:55:45.000 021 12597.55 32.48 54534.57 88888.00 2016-01-21 12:55:45.125 021 12597.52 32.48 54534.60 88888.00 2016-01-21 12:55:45.250 021 12597.50 32.48 54534.62 88888.00 2016-01-21 12:55:45.375 021 12597.52 32.48 54534.62 88888.00 2016-01-21 12:55:45.500 021 12597.50 32.42 54534.60 88888.00 2016-01-21 12:55:45.625 021 12597.42 32.42 54534.60 88888.00 2016-01-21 12:55:45.750 021 12597.42 32.42 54534.60 88888.00 2016-01-21 12:55:45.875 021 12597.45 32.45 54534.60 88888.00 2016-01-21 12:55:46.000 021 12597.45 32.48 54534.62 88888.00 2016-01-21 12:55:46.125 021 12597.48 32.48 54534.60 88888.00 2016-01-21 12:55:46.250 021 12597.45 32.48 54534.60 88888.00 2016-01-21 12:55:46.375 021 12597.42 32.50 54534.60 88888.00 2016-01-21 12:55:46.500 021 12597.35 32.50 54534.60 88888.00 2016-01-21 12:55:46.625 021 12597.38 32.52 54534.60 88888.00 2016-01-21 12:55:46.750 021 12597.35 32.55 54534.62 88888.00 2016-01-21 12:55:46.875 021 12597.35 32.50 54534.62 88888.00 2016-01-21 12:55:47.000 021 12597.35 32.50 54534.62 88888.00 2016-01-21 12:55:47.125 021 12597.30 32.52 54534.65 88888.00 2016-01-21 12:55:47.250 021 12597.23 32.55 54534.62 88888.00 2016-01-21 12:55:47.375 021 12597.27 32.52 54534.60 88888.00 2016-01-21 12:55:47.500 021 12597.27 32.50 54534.62 88888.00 2016-01-21 12:55:47.625 021 12597.33 32.55 54534.65 88888.00 2016-01-21 12:55:47.750 021 12597.27 32.55 54534.65 88888.00 2016-01-21 12:55:47.875 021 12597.27 32.52 54534.65 88888.00 2016-01-21 12:55:48.000 021 12597.20 32.50 54534.60 88888.00 2016-01-21 12:55:48.125 021 12597.15 32.52 54534.65 88888.00 2016-01-21 12:55:48.250 021 12597.17 32.55 54534.65 88888.00 2016-01-21 12:55:48.375 021 12597.23 32.58 54534.65 88888.00 2016-01-21 12:55:48.500 021 12597.25 32.60 54534.68 88888.00 2016-01-21 12:55:48.625 021 12597.23 32.55 54534.62 88888.00 2016-01-21 12:55:48.750 021 12597.23 32.58 54534.65 88888.00 2016-01-21 12:55:48.875 021 12597.23 32.58 54534.62 88888.00 2016-01-21 12:55:49.000 021 12597.17 32.60 54534.62 88888.00 2016-01-21 12:55:49.125 021 12597.12 32.58 54534.62 88888.00 2016-01-21 12:55:49.250 021 12597.17 32.60 54534.62 88888.00 2016-01-21 12:55:49.375 021 12597.20 32.60 54534.60 88888.00 2016-01-21 12:55:49.500 021 12597.15 32.62 54534.62 88888.00 2016-01-21 12:55:49.625 021 12597.10 32.65 54534.62 88888.00 2016-01-21 12:55:49.750 021 12597.05 32.67 54534.62 88888.00 2016-01-21 12:55:49.875 021 12597.05 32.70 54534.60 88888.00 2016-01-21 12:55:50.000 021 12597.05 32.67 54534.62 88888.00 2016-01-21 12:55:50.125 021 12597.00 32.65 54534.62 88888.00 2016-01-21 12:55:50.250 021 12596.90 32.70 54534.62 88888.00 2016-01-21 12:55:50.375 021 12596.92 32.70 54534.65 88888.00 2016-01-21 12:55:50.500 021 12596.98 32.70 54534.62 88888.00 2016-01-21 12:55:50.625 021 12597.02 32.65 54534.60 88888.00 2016-01-21 12:55:50.750 021 12597.00 32.65 54534.62 88888.00 2016-01-21 12:55:50.875 021 12596.98 32.65 54534.65 88888.00 2016-01-21 12:55:51.000 021 12596.90 32.60 54534.62 88888.00 2016-01-21 12:55:51.125 021 12596.85 32.60 54534.62 88888.00 2016-01-21 12:55:51.250 021 12596.80 32.62 54534.65 88888.00 2016-01-21 12:55:51.375 021 12596.83 32.65 54534.65 88888.00 2016-01-21 12:55:51.500 021 12596.83 32.62 54534.62 88888.00 2016-01-21 12:55:51.625 021 12596.85 32.65 54534.62 88888.00 2016-01-21 12:55:51.750 021 12596.80 32.60 54534.65 88888.00 2016-01-21 12:55:51.875 021 12596.80 32.58 54534.68 88888.00 2016-01-21 12:55:52.000 021 12596.80 32.60 54534.65 88888.00 2016-01-21 12:55:52.125 021 12596.83 32.62 54534.65 88888.00 2016-01-21 12:55:52.250 021 12596.83 32.60 54534.65 88888.00 2016-01-21 12:55:52.375 021 12596.80 32.60 54534.65 88888.00 2016-01-21 12:55:52.500 021 12596.75 32.58 54534.62 88888.00 2016-01-21 12:55:52.625 021 12596.73 32.58 54534.62 88888.00 2016-01-21 12:55:52.750 021 12596.73 32.55 54534.60 88888.00 2016-01-21 12:55:52.875 021 12596.65 32.58 54534.62 88888.00 2016-01-21 12:55:53.000 021 12596.67 32.58 54534.62 88888.00 2016-01-21 12:55:53.125 021 12596.70 32.58 54534.62 88888.00 2016-01-21 12:55:53.250 021 12596.65 32.55 54534.65 88888.00 2016-01-21 12:55:53.375 021 12596.70 32.58 54534.65 88888.00 2016-01-21 12:55:53.500 021 12596.67 32.58 54534.68 88888.00 2016-01-21 12:55:53.625 021 12596.65 32.58 54534.70 88888.00 2016-01-21 12:55:53.750 021 12596.58 32.55 54534.68 88888.00 2016-01-21 12:55:53.875 021 12596.52 32.58 54534.68 88888.00 2016-01-21 12:55:54.000 021 12596.55 32.52 54534.65 88888.00 2016-01-21 12:55:54.125 021 12596.52 32.50 54534.65 88888.00 2016-01-21 12:55:54.250 021 12596.50 32.48 54534.68 88888.00 2016-01-21 12:55:54.375 021 12596.42 32.45 54534.65 88888.00 2016-01-21 12:55:54.500 021 12596.45 32.50 54534.62 88888.00 2016-01-21 12:55:54.625 021 12596.45 32.48 54534.60 88888.00 2016-01-21 12:55:54.750 021 12596.42 32.45 54534.60 88888.00 2016-01-21 12:55:54.875 021 12596.40 32.48 54534.60 88888.00 2016-01-21 12:55:55.000 021 12596.40 32.45 54534.62 88888.00 2016-01-21 12:55:55.125 021 12596.40 32.45 54534.62 88888.00 2016-01-21 12:55:55.250 021 12596.40 32.48 54534.68 88888.00 2016-01-21 12:55:55.375 021 12596.40 32.45 54534.65 88888.00 2016-01-21 12:55:55.500 021 12596.40 32.45 54534.65 88888.00 2016-01-21 12:55:55.625 021 12596.38 32.42 54534.60 88888.00 2016-01-21 12:55:55.750 021 12596.33 32.40 54534.62 88888.00 2016-01-21 12:55:55.875 021 12596.30 32.42 54534.62 88888.00 2016-01-21 12:55:56.000 021 12596.20 32.42 54534.62 88888.00 2016-01-21 12:55:56.125 021 12596.17 32.42 54534.65 88888.00 2016-01-21 12:55:56.250 021 12596.20 32.42 54534.62 88888.00 2016-01-21 12:55:56.375 021 12596.20 32.38 54534.62 88888.00 2016-01-21 12:55:56.500 021 12596.17 32.35 54534.60 88888.00 2016-01-21 12:55:56.625 021 12596.15 32.38 54534.65 88888.00 2016-01-21 12:55:56.750 021 12596.15 32.35 54534.62 88888.00 2016-01-21 12:55:56.875 021 12596.10 32.33 54534.62 88888.00 2016-01-21 12:55:57.000 021 12596.10 32.35 54534.62 88888.00 2016-01-21 12:55:57.125 021 12596.10 32.33 54534.65 88888.00 2016-01-21 12:55:57.250 021 12596.05 32.27 54534.65 88888.00 2016-01-21 12:55:57.375 021 12596.00 32.30 54534.62 88888.00 2016-01-21 12:55:57.500 021 12596.08 32.30 54534.65 88888.00 2016-01-21 12:55:57.625 021 12596.05 32.25 54534.62 88888.00 2016-01-21 12:55:57.750 021 12596.00 32.25 54534.62 88888.00 2016-01-21 12:55:57.875 021 12596.00 32.25 54534.62 88888.00 2016-01-21 12:55:58.000 021 12596.02 32.23 54534.62 88888.00 2016-01-21 12:55:58.125 021 12596.02 32.25 54534.65 88888.00 2016-01-21 12:55:58.250 021 12595.92 32.27 54534.65 88888.00 2016-01-21 12:55:58.375 021 12595.88 32.33 54534.68 88888.00 2016-01-21 12:55:58.500 021 12595.80 32.33 54534.65 88888.00 2016-01-21 12:55:58.625 021 12595.83 32.27 54534.65 88888.00 2016-01-21 12:55:58.750 021 12595.90 32.27 54534.68 88888.00 2016-01-21 12:55:58.875 021 12595.92 32.27 54534.70 88888.00 2016-01-21 12:55:59.000 021 12595.85 32.25 54534.70 88888.00 2016-01-21 12:55:59.125 021 12595.80 32.25 54534.68 88888.00 2016-01-21 12:55:59.250 021 12595.80 32.27 54534.68 88888.00 2016-01-21 12:55:59.375 021 12595.88 32.30 54534.68 88888.00 2016-01-21 12:55:59.500 021 12595.92 32.30 54534.65 88888.00 2016-01-21 12:55:59.625 021 12595.92 32.27 54534.68 88888.00 2016-01-21 12:55:59.750 021 12595.88 32.25 54534.68 88888.00 2016-01-21 12:55:59.875 021 12595.83 32.30 54534.65 88888.00 2016-01-21 12:56:00.000 021 12595.80 32.25 54534.65 88888.00 2016-01-21 12:56:00.125 021 12595.80 32.27 54534.68 88888.00 2016-01-21 12:56:00.250 021 12595.75 32.30 54534.68 88888.00 2016-01-21 12:56:00.375 021 12595.70 32.30 54534.68 88888.00 2016-01-21 12:56:00.500 021 12595.67 32.30 54534.70 88888.00 2016-01-21 12:56:00.625 021 12595.67 32.27 54534.70 88888.00 2016-01-21 12:56:00.750 021 12595.70 32.27 54534.65 88888.00 2016-01-21 12:56:00.875 021 12595.73 32.25 54534.62 88888.00 2016-01-21 12:56:01.000 021 12595.67 32.25 54534.62 88888.00 2016-01-21 12:56:01.125 021 12595.60 32.27 54534.62 88888.00 2016-01-21 12:56:01.250 021 12595.55 32.25 54534.62 88888.00 2016-01-21 12:56:01.375 021 12595.60 32.27 54534.62 88888.00 2016-01-21 12:56:01.500 021 12595.58 32.30 54534.62 88888.00 2016-01-21 12:56:01.625 021 12595.55 32.27 54534.62 88888.00 2016-01-21 12:56:01.750 021 12595.58 32.27 54534.65 88888.00 2016-01-21 12:56:01.875 021 12595.52 32.30 54534.65 88888.00 2016-01-21 12:56:02.000 021 12595.50 32.27 54534.62 88888.00 2016-01-21 12:56:02.125 021 12595.50 32.25 54534.65 88888.00 2016-01-21 12:56:02.250 021 12595.52 32.27 54534.68 88888.00 2016-01-21 12:56:02.375 021 12595.55 32.30 54534.65 88888.00 2016-01-21 12:56:02.500 021 12595.55 32.30 54534.62 88888.00 2016-01-21 12:56:02.625 021 12595.45 32.27 54534.62 88888.00 2016-01-21 12:56:02.750 021 12595.40 32.27 54534.62 88888.00 2016-01-21 12:56:02.875 021 12595.40 32.33 54534.65 88888.00 2016-01-21 12:56:03.000 021 12595.42 32.33 54534.62 88888.00 2016-01-21 12:56:03.125 021 12595.48 32.30 54534.62 88888.00 2016-01-21 12:56:03.250 021 12595.38 32.27 54534.62 88888.00 2016-01-21 12:56:03.375 021 12595.33 32.30 54534.62 88888.00 2016-01-21 12:56:03.500 021 12595.30 32.30 54534.62 88888.00 2016-01-21 12:56:03.625 021 12595.38 32.27 54534.62 88888.00 2016-01-21 12:56:03.750 021 12595.42 32.30 54534.62 88888.00 2016-01-21 12:56:03.875 021 12595.35 32.30 54534.65 88888.00 2016-01-21 12:56:04.000 021 12595.30 32.30 54534.62 88888.00 2016-01-21 12:56:04.125 021 12595.30 32.30 54534.60 88888.00 2016-01-21 12:56:04.250 021 12595.30 32.33 54534.62 88888.00 2016-01-21 12:56:04.375 021 12595.25 32.33 54534.62 88888.00 2016-01-21 12:56:04.500 021 12595.20 32.33 54534.60 88888.00 2016-01-21 12:56:04.625 021 12595.20 32.30 54534.60 88888.00 2016-01-21 12:56:04.750 021 12595.23 32.30 54534.60 88888.00 2016-01-21 12:56:04.875 021 12595.23 32.35 54534.57 88888.00 2016-01-21 12:56:05.000 021 12595.17 32.33 54534.57 88888.00 2016-01-21 12:56:05.125 021 12595.20 32.30 54534.57 88888.00 2016-01-21 12:56:05.250 021 12595.20 32.33 54534.57 88888.00 2016-01-21 12:56:05.375 021 12595.15 32.33 54534.57 88888.00 2016-01-21 12:56:05.500 021 12595.12 32.30 54534.60 88888.00 2016-01-21 12:56:05.625 021 12595.15 32.33 54534.60 88888.00 2016-01-21 12:56:05.750 021 12595.10 32.33 54534.60 88888.00 2016-01-21 12:56:05.875 021 12595.12 32.33 54534.57 88888.00 2016-01-21 12:56:06.000 021 12595.15 32.35 54534.57 88888.00 2016-01-21 12:56:06.125 021 12595.15 32.35 54534.57 88888.00 2016-01-21 12:56:06.250 021 12595.12 32.35 54534.60 88888.00 2016-01-21 12:56:06.375 021 12595.08 32.35 54534.60 88888.00 2016-01-21 12:56:06.500 021 12595.02 32.35 54534.57 88888.00 2016-01-21 12:56:06.625 021 12595.02 32.35 54534.57 88888.00 2016-01-21 12:56:06.750 021 12595.08 32.40 54534.57 88888.00 2016-01-21 12:56:06.875 021 12595.05 32.40 54534.57 88888.00 2016-01-21 12:56:07.000 021 12595.00 32.40 54534.57 88888.00 2016-01-21 12:56:07.125 021 12594.98 32.40 54534.57 88888.00 2016-01-21 12:56:07.250 021 12594.95 32.40 54534.60 88888.00 2016-01-21 12:56:07.375 021 12594.88 32.40 54534.57 88888.00 2016-01-21 12:56:07.500 021 12594.80 32.35 54534.55 88888.00 2016-01-21 12:56:07.625 021 12594.80 32.38 54534.57 88888.00 2016-01-21 12:56:07.750 021 12594.90 32.42 54534.57 88888.00 2016-01-21 12:56:07.875 021 12594.92 32.42 54534.57 88888.00 2016-01-21 12:56:08.000 021 12594.88 32.42 54534.57 88888.00 2016-01-21 12:56:08.125 021 12594.80 32.45 54534.57 88888.00 2016-01-21 12:56:08.250 021 12594.83 32.48 54534.60 88888.00 2016-01-21 12:56:08.375 021 12594.83 32.48 54534.57 88888.00 2016-01-21 12:56:08.500 021 12594.77 32.50 54534.60 88888.00 2016-01-21 12:56:08.625 021 12594.73 32.45 54534.55 88888.00 2016-01-21 12:56:08.750 021 12594.67 32.48 54534.57 88888.00 2016-01-21 12:56:08.875 021 12594.65 32.50 54534.57 88888.00 2016-01-21 12:56:09.000 021 12594.55 32.50 54534.57 88888.00 2016-01-21 12:56:09.125 021 12594.45 32.48 54534.57 88888.00 2016-01-21 12:56:09.250 021 12594.42 32.48 54534.57 88888.00 2016-01-21 12:56:09.375 021 12594.48 32.50 54534.57 88888.00 2016-01-21 12:56:09.500 021 12594.50 32.52 54534.57 88888.00 2016-01-21 12:56:09.625 021 12594.48 32.55 54534.60 88888.00 2016-01-21 12:56:09.750 021 12594.45 32.52 54534.60 88888.00 2016-01-21 12:56:09.875 021 12594.45 32.52 54534.57 88888.00 2016-01-21 12:56:10.000 021 12594.45 32.52 54534.55 88888.00 2016-01-21 12:56:10.125 021 12594.42 32.52 54534.55 88888.00 2016-01-21 12:56:10.250 021 12594.40 32.58 54534.55 88888.00 2016-01-21 12:56:10.375 021 12594.42 32.55 54534.55 88888.00 2016-01-21 12:56:10.500 021 12594.38 32.55 54534.53 88888.00 2016-01-21 12:56:10.625 021 12594.30 32.58 54534.55 88888.00 2016-01-21 12:56:10.750 021 12594.27 32.62 54534.57 88888.00 2016-01-21 12:56:10.875 021 12594.27 32.60 54534.57 88888.00 2016-01-21 12:56:11.000 021 12594.30 32.58 54534.55 88888.00 2016-01-21 12:56:11.125 021 12594.33 32.58 54534.55 88888.00 2016-01-21 12:56:11.250 021 12594.27 32.58 54534.55 88888.00 2016-01-21 12:56:11.375 021 12594.33 32.60 54534.53 88888.00 2016-01-21 12:56:11.500 021 12594.30 32.60 54534.55 88888.00 2016-01-21 12:56:11.625 021 12594.33 32.62 54534.57 88888.00 2016-01-21 12:56:11.750 021 12594.33 32.65 54534.55 88888.00 2016-01-21 12:56:11.875 021 12594.35 32.65 54534.53 88888.00 2016-01-21 12:56:12.000 021 12594.33 32.65 54534.47 88888.00 2016-01-21 12:56:12.125 021 12594.30 32.65 54534.50 88888.00 2016-01-21 12:56:12.250 021 12594.30 32.65 54534.50 88888.00 2016-01-21 12:56:12.375 021 12594.30 32.67 54534.50 88888.00 2016-01-21 12:56:12.500 021 12594.25 32.70 54534.50 88888.00 2016-01-21 12:56:12.625 021 12594.23 32.73 54534.47 88888.00 2016-01-21 12:56:12.750 021 12594.27 32.73 54534.47 88888.00 2016-01-21 12:56:12.875 021 12594.27 32.70 54534.47 88888.00 2016-01-21 12:56:13.000 021 12594.25 32.73 54534.45 88888.00 2016-01-21 12:56:13.125 021 12594.20 32.77 54534.47 88888.00 2016-01-21 12:56:13.250 021 12594.10 32.75 54534.45 88888.00 2016-01-21 12:56:13.375 021 12594.15 32.77 54534.45 88888.00 2016-01-21 12:56:13.500 021 12594.17 32.77 54534.43 88888.00 2016-01-21 12:56:13.625 021 12594.10 32.77 54534.45 88888.00 2016-01-21 12:56:13.750 021 12594.12 32.80 54534.43 88888.00 2016-01-21 12:56:13.875 021 12594.20 32.83 54534.43 88888.00 2016-01-21 12:56:14.000 021 12594.27 32.80 54534.40 88888.00 2016-01-21 12:56:14.125 021 12594.35 32.83 54534.38 88888.00 2016-01-21 12:56:14.250 021 12594.27 32.83 54534.40 88888.00 2016-01-21 12:56:14.375 021 12594.27 32.85 54534.40 88888.00 2016-01-21 12:56:14.500 021 12594.17 32.88 54534.40 88888.00 2016-01-21 12:56:14.625 021 12594.17 32.85 54534.40 88888.00 2016-01-21 12:56:14.750 021 12594.23 32.88 54534.40 88888.00 2016-01-21 12:56:14.875 021 12594.23 32.90 54534.38 88888.00 2016-01-21 12:56:15.000 021 12594.23 32.92 54534.38 88888.00 2016-01-21 12:56:15.125 021 12594.20 32.95 54534.38 88888.00 2016-01-21 12:56:15.250 021 12594.17 32.95 54534.35 88888.00 2016-01-21 12:56:15.375 021 12594.27 32.98 54534.38 88888.00 2016-01-21 12:56:15.500 021 12594.23 32.98 54534.35 88888.00 2016-01-21 12:56:15.625 021 12594.17 32.98 54534.35 88888.00 2016-01-21 12:56:15.750 021 12594.17 33.02 54534.38 88888.00 2016-01-21 12:56:15.875 021 12594.23 32.98 54534.35 88888.00 2016-01-21 12:56:16.000 021 12594.25 33.02 54534.32 88888.00 2016-01-21 12:56:16.125 021 12594.23 33.00 54534.30 88888.00 2016-01-21 12:56:16.250 021 12594.12 33.02 54534.28 88888.00 2016-01-21 12:56:16.375 021 12594.15 33.05 54534.28 88888.00 2016-01-21 12:56:16.500 021 12594.17 33.10 54534.30 88888.00 2016-01-21 12:56:16.625 021 12594.10 33.10 54534.28 88888.00 2016-01-21 12:56:16.750 021 12594.02 33.10 54534.28 88888.00 2016-01-21 12:56:16.875 021 12594.10 33.12 54534.30 88888.00 2016-01-21 12:56:17.000 021 12594.23 33.15 54534.28 88888.00 2016-01-21 12:56:17.125 021 12594.20 33.12 54534.25 88888.00 2016-01-21 12:56:17.250 021 12594.12 33.17 54534.22 88888.00 2016-01-21 12:56:17.375 021 12594.23 33.20 54534.22 88888.00 2016-01-21 12:56:17.500 021 12594.27 33.17 54534.18 88888.00 2016-01-21 12:56:17.625 021 12594.23 33.17 54534.20 88888.00 2016-01-21 12:56:17.750 021 12594.23 33.20 54534.20 88888.00 2016-01-21 12:56:17.875 021 12594.23 33.17 54534.20 88888.00 2016-01-21 12:56:18.000 021 12594.23 33.23 54534.18 88888.00 2016-01-21 12:56:18.125 021 12594.20 33.27 54534.18 88888.00 2016-01-21 12:56:18.250 021 12594.25 33.27 54534.18 88888.00 2016-01-21 12:56:18.375 021 12594.27 33.27 54534.15 88888.00 2016-01-21 12:56:18.500 021 12594.20 33.30 54534.12 88888.00 2016-01-21 12:56:18.625 021 12594.17 33.33 54534.15 88888.00 2016-01-21 12:56:18.750 021 12594.25 33.33 54534.10 88888.00 2016-01-21 12:56:18.875 021 12594.25 33.30 54534.07 88888.00 2016-01-21 12:56:19.000 021 12594.23 33.33 54534.05 88888.00 2016-01-21 12:56:19.125 021 12594.30 33.33 54534.07 88888.00 2016-01-21 12:56:19.250 021 12594.27 33.35 54534.07 88888.00 2016-01-21 12:56:19.375 021 12594.30 33.38 54534.05 88888.00 2016-01-21 12:56:19.500 021 12594.25 33.38 54534.03 88888.00 2016-01-21 12:56:19.625 021 12594.25 33.38 54534.00 88888.00 2016-01-21 12:56:19.750 021 12594.23 33.38 54534.00 88888.00 2016-01-21 12:56:19.875 021 12594.15 33.42 54533.97 88888.00 2016-01-21 12:56:20.000 021 12594.17 33.48 54533.97 88888.00 2016-01-21 12:56:20.125 021 12594.25 33.50 54534.00 88888.00 2016-01-21 12:56:20.250 021 12594.25 33.50 54534.00 88888.00 2016-01-21 12:56:20.375 021 12594.23 33.50 54533.97 88888.00 2016-01-21 12:56:20.500 021 12594.20 33.55 54533.95 88888.00 2016-01-21 12:56:20.625 021 12594.20 33.58 54533.95 88888.00 2016-01-21 12:56:20.750 021 12594.23 33.55 54533.95 88888.00 2016-01-21 12:56:20.875 021 12594.23 33.55 54533.93 88888.00 2016-01-21 12:56:21.000 021 12594.23 33.58 54533.90 88888.00 2016-01-21 12:56:21.125 021 12594.17 33.60 54533.93 88888.00 2016-01-21 12:56:21.250 021 12594.12 33.62 54533.95 88888.00 2016-01-21 12:56:21.375 021 12594.17 33.60 54533.90 88888.00 2016-01-21 12:56:21.500 021 12594.20 33.60 54533.88 88888.00 2016-01-21 12:56:21.625 021 12594.20 33.62 54533.85 88888.00 2016-01-21 12:56:21.750 021 12594.20 33.67 54533.88 88888.00 2016-01-21 12:56:21.875 021 12594.15 33.67 54533.85 88888.00 2016-01-21 12:56:22.000 021 12594.12 33.67 54533.82 88888.00 2016-01-21 12:56:22.125 021 12594.15 33.70 54533.85 88888.00 2016-01-21 12:56:22.250 021 12594.08 33.70 54533.82 88888.00 2016-01-21 12:56:22.375 021 12594.10 33.77 54533.82 88888.00 2016-01-21 12:56:22.500 021 12594.10 33.75 54533.80 88888.00 2016-01-21 12:56:22.625 021 12594.12 33.70 54533.78 88888.00 2016-01-21 12:56:22.750 021 12594.12 33.67 54533.78 88888.00 2016-01-21 12:56:22.875 021 12594.12 33.67 54533.75 88888.00 2016-01-21 12:56:23.000 021 12594.12 33.67 54533.72 88888.00 2016-01-21 12:56:23.125 021 12594.08 33.70 54533.75 88888.00 2016-01-21 12:56:23.250 021 12594.05 33.70 54533.75 88888.00 2016-01-21 12:56:23.375 021 12594.02 33.70 54533.72 88888.00 2016-01-21 12:56:23.500 021 12593.95 33.73 54533.70 88888.00 2016-01-21 12:56:23.625 021 12593.92 33.70 54533.70 88888.00 2016-01-21 12:56:23.750 021 12593.98 33.65 54533.68 88888.00 2016-01-21 12:56:23.875 021 12594.00 33.65 54533.68 88888.00 2016-01-21 12:56:24.000 021 12594.05 33.65 54533.65 88888.00 2016-01-21 12:56:24.125 021 12594.02 33.70 54533.65 88888.00 2016-01-21 12:56:24.250 021 12593.92 33.67 54533.65 88888.00 2016-01-21 12:56:24.375 021 12593.90 33.65 54533.60 88888.00 2016-01-21 12:56:24.500 021 12593.88 33.67 54533.60 88888.00 2016-01-21 12:56:24.625 021 12593.90 33.67 54533.60 88888.00 2016-01-21 12:56:24.750 021 12593.88 33.65 54533.62 88888.00 2016-01-21 12:56:24.875 021 12593.85 33.67 54533.60 88888.00 2016-01-21 12:56:25.000 021 12593.90 33.65 54533.57 88888.00 2016-01-21 12:56:25.125 021 12593.90 33.62 54533.57 88888.00 2016-01-21 12:56:25.250 021 12593.85 33.62 54533.57 88888.00 2016-01-21 12:56:25.375 021 12593.88 33.65 54533.57 88888.00 2016-01-21 12:56:25.500 021 12593.92 33.73 54533.55 88888.00 2016-01-21 12:56:25.625 021 12593.95 33.70 54533.55 88888.00 2016-01-21 12:56:25.750 021 12593.88 33.67 54533.53 88888.00 2016-01-21 12:56:25.875 021 12593.80 33.70 54533.50 88888.00 2016-01-21 12:56:26.000 021 12593.85 33.70 54533.50 88888.00 2016-01-21 12:56:26.125 021 12593.90 33.73 54533.53 88888.00 2016-01-21 12:56:26.250 021 12593.85 33.70 54533.50 88888.00 2016-01-21 12:56:26.375 021 12593.88 33.67 54533.50 88888.00 2016-01-21 12:56:26.500 021 12593.88 33.65 54533.47 88888.00 2016-01-21 12:56:26.625 021 12593.88 33.70 54533.47 88888.00 2016-01-21 12:56:26.750 021 12593.95 33.75 54533.50 88888.00 2016-01-21 12:56:26.875 021 12594.00 33.75 54533.47 88888.00 2016-01-21 12:56:27.000 021 12593.95 33.75 54533.47 88888.00 2016-01-21 12:56:27.125 021 12593.92 33.75 54533.45 88888.00 2016-01-21 12:56:27.250 021 12593.95 33.75 54533.43 88888.00 2016-01-21 12:56:27.375 021 12594.00 33.77 54533.43 88888.00 2016-01-21 12:56:27.500 021 12594.00 33.77 54533.45 88888.00 2016-01-21 12:56:27.625 021 12593.98 33.80 54533.40 88888.00 2016-01-21 12:56:27.750 021 12593.92 33.77 54533.38 88888.00 2016-01-21 12:56:27.875 021 12593.95 33.75 54533.35 88888.00 2016-01-21 12:56:28.000 021 12593.98 33.77 54533.32 88888.00 2016-01-21 12:56:28.125 021 12594.02 33.77 54533.32 88888.00 2016-01-21 12:56:28.250 021 12594.00 33.77 54533.28 88888.00 2016-01-21 12:56:28.375 021 12593.98 33.80 54533.25 88888.00 2016-01-21 12:56:28.500 021 12594.00 33.80 54533.28 88888.00 2016-01-21 12:56:28.625 021 12594.02 33.85 54533.28 88888.00 2016-01-21 12:56:28.750 021 12594.05 33.85 54533.25 88888.00 2016-01-21 12:56:28.875 021 12594.00 33.83 54533.25 88888.00 2016-01-21 12:56:29.000 021 12594.00 33.80 54533.25 88888.00 2016-01-21 12:56:29.125 021 12593.98 33.80 54533.20 88888.00 2016-01-21 12:56:29.250 021 12593.95 33.80 54533.20 88888.00 2016-01-21 12:56:29.375 021 12593.98 33.85 54533.20 88888.00 2016-01-21 12:56:29.500 021 12594.05 33.83 54533.18 88888.00 2016-01-21 12:56:29.625 021 12594.15 33.85 54533.20 88888.00 2016-01-21 12:56:29.750 021 12594.12 33.85 54533.15 88888.00 2016-01-21 12:56:29.875 021 12594.05 33.88 54533.12 88888.00 2016-01-21 12:56:30.000 021 12594.10 33.85 54533.12 88888.00 2016-01-21 12:56:30.125 021 12594.12 33.83 54533.12 88888.00 2016-01-21 12:56:30.250 021 12594.10 33.85 54533.12 88888.00 2016-01-21 12:56:30.375 021 12594.12 33.90 54533.12 88888.00 2016-01-21 12:56:30.500 021 12594.12 33.90 54533.07 88888.00 2016-01-21 12:56:30.625 021 12594.10 33.90 54533.05 88888.00 2016-01-21 12:56:30.750 021 12594.12 33.88 54533.07 88888.00 2016-01-21 12:56:30.875 021 12594.10 33.88 54533.05 88888.00 2016-01-21 12:56:31.000 021 12594.08 33.92 54533.03 88888.00 2016-01-21 12:56:31.125 021 12594.08 33.92 54533.03 88888.00 2016-01-21 12:56:31.250 021 12594.08 33.90 54533.00 88888.00 2016-01-21 12:56:31.375 021 12594.10 33.90 54533.00 88888.00 2016-01-21 12:56:31.500 021 12594.15 33.85 54532.97 88888.00 2016-01-21 12:56:31.625 021 12594.23 33.83 54532.95 88888.00 2016-01-21 12:56:31.750 021 12594.20 33.85 54532.95 88888.00 2016-01-21 12:56:31.875 021 12594.15 33.85 54532.93 88888.00 2016-01-21 12:56:32.000 021 12594.15 33.88 54532.93 88888.00 2016-01-21 12:56:32.125 021 12594.10 33.85 54532.90 88888.00 2016-01-21 12:56:32.250 021 12594.08 33.80 54532.88 88888.00 2016-01-21 12:56:32.375 021 12594.15 33.80 54532.80 88888.00 2016-01-21 12:56:32.500 021 12594.17 33.80 54532.80 88888.00 2016-01-21 12:56:32.625 021 12594.20 33.83 54532.80 88888.00 2016-01-21 12:56:32.750 021 12594.20 33.83 54532.80 88888.00 2016-01-21 12:56:32.875 021 12594.15 33.83 54532.82 88888.00 2016-01-21 12:56:33.000 021 12594.12 33.83 54532.78 88888.00 2016-01-21 12:56:33.125 021 12594.17 33.80 54532.75 88888.00 2016-01-21 12:56:33.250 021 12594.17 33.77 54532.78 88888.00 2016-01-21 12:56:33.375 021 12594.20 33.80 54532.78 88888.00 2016-01-21 12:56:33.500 021 12594.23 33.80 54532.75 88888.00 2016-01-21 12:56:33.625 021 12594.30 33.80 54532.70 88888.00 2016-01-21 12:56:33.750 021 12594.27 33.80 54532.68 88888.00 2016-01-21 12:56:33.875 021 12594.27 33.75 54532.68 88888.00 2016-01-21 12:56:34.000 021 12594.30 33.73 54532.65 88888.00 2016-01-21 12:56:34.125 021 12594.25 33.73 54532.62 88888.00 2016-01-21 12:56:34.250 021 12594.25 33.70 54532.60 88888.00 2016-01-21 12:56:34.375 021 12594.35 33.73 54532.60 88888.00 2016-01-21 12:56:34.500 021 12594.30 33.77 54532.60 88888.00 2016-01-21 12:56:34.625 021 12594.30 33.77 54532.60 88888.00 2016-01-21 12:56:34.750 021 12594.35 33.73 54532.57 88888.00 2016-01-21 12:56:34.875 021 12594.33 33.75 54532.53 88888.00 2016-01-21 12:56:35.000 021 12594.38 33.77 54532.50 88888.00 2016-01-21 12:56:35.125 021 12594.40 33.77 54532.50 88888.00 2016-01-21 12:56:35.250 021 12594.33 33.77 54532.50 88888.00 2016-01-21 12:56:35.375 021 12594.38 33.77 54532.47 88888.00 2016-01-21 12:56:35.500 021 12594.42 33.77 54532.45 88888.00 2016-01-21 12:56:35.625 021 12594.42 33.80 54532.45 88888.00 2016-01-21 12:56:35.750 021 12594.40 33.77 54532.40 88888.00 2016-01-21 12:56:35.875 021 12594.42 33.77 54532.38 88888.00 2016-01-21 12:56:36.000 021 12594.42 33.77 54532.32 88888.00 2016-01-21 12:56:36.125 021 12594.42 33.77 54532.35 88888.00 2016-01-21 12:56:36.250 021 12594.48 33.75 54532.32 88888.00 2016-01-21 12:56:36.375 021 12594.48 33.75 54532.35 88888.00 2016-01-21 12:56:36.500 021 12594.50 33.73 54532.30 88888.00 2016-01-21 12:56:36.625 021 12594.50 33.75 54532.30 88888.00 2016-01-21 12:56:36.750 021 12594.55 33.77 54532.30 88888.00 2016-01-21 12:56:36.875 021 12594.58 33.75 54532.28 88888.00 2016-01-21 12:56:37.000 021 12594.62 33.75 54532.22 88888.00 2016-01-21 12:56:37.125 021 12594.60 33.73 54532.22 88888.00 2016-01-21 12:56:37.250 021 12594.50 33.70 54532.20 88888.00 2016-01-21 12:56:37.375 021 12594.58 33.73 54532.18 88888.00 2016-01-21 12:56:37.500 021 12594.60 33.73 54532.15 88888.00 2016-01-21 12:56:37.625 021 12594.70 33.75 54532.15 88888.00 2016-01-21 12:56:37.750 021 12594.75 33.77 54532.10 88888.00 2016-01-21 12:56:37.875 021 12594.77 33.75 54532.12 88888.00 2016-01-21 12:56:38.000 021 12594.75 33.73 54532.07 88888.00 2016-01-21 12:56:38.125 021 12594.77 33.73 54532.05 88888.00 2016-01-21 12:56:38.250 021 12594.67 33.75 54532.10 88888.00 2016-01-21 12:56:38.375 021 12594.70 33.75 54532.07 88888.00 2016-01-21 12:56:38.500 021 12594.73 33.70 54532.05 88888.00 2016-01-21 12:56:38.625 021 12594.80 33.70 54532.03 88888.00 2016-01-21 12:56:38.750 021 12594.85 33.70 54531.97 88888.00 2016-01-21 12:56:38.875 021 12594.85 33.70 54531.97 88888.00 2016-01-21 12:56:39.000 021 12594.80 33.67 54531.97 88888.00 2016-01-21 12:56:39.125 021 12594.80 33.67 54531.97 88888.00 2016-01-21 12:56:39.250 021 12594.80 33.62 54531.93 88888.00 2016-01-21 12:56:39.375 021 12594.85 33.62 54531.90 88888.00 2016-01-21 12:56:39.500 021 12594.80 33.65 54531.90 88888.00 2016-01-21 12:56:39.625 021 12594.83 33.65 54531.90 88888.00 2016-01-21 12:56:39.750 021 12594.85 33.65 54531.90 88888.00 2016-01-21 12:56:39.875 021 12594.88 33.65 54531.90 88888.00 2016-01-21 12:56:40.000 021 12594.95 33.60 54531.85 88888.00 2016-01-21 12:56:40.125 021 12595.02 33.60 54531.85 88888.00 2016-01-21 12:56:40.250 021 12595.05 33.60 54531.80 88888.00 2016-01-21 12:56:40.375 021 12595.08 33.60 54531.80 88888.00 2016-01-21 12:56:40.500 021 12595.00 33.60 54531.75 88888.00 2016-01-21 12:56:40.625 021 12595.00 33.60 54531.72 88888.00 2016-01-21 12:56:40.750 021 12595.00 33.60 54531.75 88888.00 2016-01-21 12:56:40.875 021 12595.05 33.60 54531.72 88888.00 2016-01-21 12:56:41.000 021 12595.17 33.60 54531.70 88888.00 2016-01-21 12:56:41.125 021 12595.15 33.58 54531.68 88888.00 2016-01-21 12:56:41.250 021 12595.15 33.55 54531.65 88888.00 2016-01-21 12:56:41.375 021 12595.20 33.55 54531.65 88888.00 2016-01-21 12:56:41.500 021 12595.20 33.52 54531.62 88888.00 2016-01-21 12:56:41.625 021 12595.17 33.55 54531.57 88888.00 2016-01-21 12:56:41.750 021 12595.23 33.58 54531.57 88888.00 2016-01-21 12:56:41.875 021 12595.25 33.58 54531.57 88888.00 2016-01-21 12:56:42.000 021 12595.25 33.55 54531.55 88888.00 2016-01-21 12:56:42.125 021 12595.27 33.52 54531.55 88888.00 2016-01-21 12:56:42.250 021 12595.30 33.50 54531.53 88888.00 2016-01-21 12:56:42.375 021 12595.40 33.50 54531.53 88888.00 2016-01-21 12:56:42.500 021 12595.40 33.52 54531.50 88888.00 2016-01-21 12:56:42.625 021 12595.42 33.55 54531.47 88888.00 2016-01-21 12:56:42.750 021 12595.45 33.58 54531.47 88888.00 2016-01-21 12:56:42.875 021 12595.48 33.58 54531.45 88888.00 2016-01-21 12:56:43.000 021 12595.45 33.55 54531.43 88888.00 2016-01-21 12:56:43.125 021 12595.48 33.52 54531.40 88888.00 2016-01-21 12:56:43.250 021 12595.55 33.50 54531.40 88888.00 2016-01-21 12:56:43.375 021 12595.62 33.55 54531.38 88888.00 2016-01-21 12:56:43.500 021 12595.60 33.55 54531.38 88888.00 2016-01-21 12:56:43.625 021 12595.62 33.55 54531.38 88888.00 2016-01-21 12:56:43.750 021 12595.67 33.55 54531.35 88888.00 2016-01-21 12:56:43.875 021 12595.70 33.55 54531.35 88888.00 2016-01-21 12:56:44.000 021 12595.77 33.55 54531.32 88888.00 2016-01-21 12:56:44.125 021 12595.73 33.55 54531.30 88888.00 2016-01-21 12:56:44.250 021 12595.67 33.52 54531.30 88888.00 2016-01-21 12:56:44.375 021 12595.77 33.50 54531.30 88888.00 2016-01-21 12:56:44.500 021 12595.88 33.52 54531.28 88888.00 2016-01-21 12:56:44.625 021 12595.83 33.50 54531.28 88888.00 2016-01-21 12:56:44.750 021 12595.83 33.50 54531.25 88888.00 2016-01-21 12:56:44.875 021 12595.80 33.45 54531.22 88888.00 2016-01-21 12:56:45.000 021 12595.83 33.42 54531.22 88888.00 2016-01-21 12:56:45.125 021 12595.85 33.42 54531.22 88888.00 2016-01-21 12:56:45.250 021 12595.83 33.45 54531.20 88888.00 2016-01-21 12:56:45.375 021 12595.83 33.48 54531.18 88888.00 2016-01-21 12:56:45.500 021 12595.88 33.48 54531.15 88888.00 2016-01-21 12:56:45.625 021 12595.88 33.45 54531.18 88888.00 2016-01-21 12:56:45.750 021 12595.85 33.48 54531.18 88888.00 2016-01-21 12:56:45.875 021 12595.88 33.48 54531.12 88888.00 2016-01-21 12:56:46.000 021 12595.88 33.45 54531.07 88888.00 2016-01-21 12:56:46.125 021 12595.88 33.40 54531.07 88888.00 2016-01-21 12:56:46.250 021 12595.83 33.45 54531.10 88888.00 2016-01-21 12:56:46.375 021 12595.83 33.45 54531.10 88888.00 2016-01-21 12:56:46.500 021 12595.92 33.42 54531.07 88888.00 2016-01-21 12:56:46.625 021 12596.00 33.40 54531.05 88888.00 2016-01-21 12:56:46.750 021 12596.00 33.42 54531.03 88888.00 2016-01-21 12:56:46.875 021 12595.92 33.40 54531.03 88888.00 2016-01-21 12:56:47.000 021 12595.95 33.38 54531.00 88888.00 2016-01-21 12:56:47.125 021 12596.00 33.35 54531.00 88888.00 2016-01-21 12:56:47.250 021 12596.00 33.38 54530.95 88888.00 2016-01-21 12:56:47.375 021 12596.05 33.35 54530.95 88888.00 2016-01-21 12:56:47.500 021 12596.02 33.30 54530.97 88888.00 2016-01-21 12:56:47.625 021 12596.00 33.30 54530.97 88888.00 2016-01-21 12:56:47.750 021 12596.00 33.33 54530.95 88888.00 2016-01-21 12:56:47.875 021 12596.05 33.30 54530.95 88888.00 2016-01-21 12:56:48.000 021 12596.05 33.25 54530.90 88888.00 2016-01-21 12:56:48.125 021 12596.02 33.23 54530.90 88888.00 2016-01-21 12:56:48.250 021 12596.05 33.27 54530.90 88888.00 2016-01-21 12:56:48.375 021 12596.08 33.25 54530.88 88888.00 2016-01-21 12:56:48.500 021 12596.08 33.23 54530.85 88888.00 2016-01-21 12:56:48.625 021 12596.08 33.23 54530.85 88888.00 2016-01-21 12:56:48.750 021 12596.10 33.23 54530.80 88888.00 2016-01-21 12:56:48.875 021 12596.15 33.20 54530.82 88888.00 2016-01-21 12:56:49.000 021 12596.20 33.17 54530.78 88888.00 2016-01-21 12:56:49.125 021 12596.20 33.17 54530.80 88888.00 2016-01-21 12:56:49.250 021 12596.15 33.20 54530.80 88888.00 2016-01-21 12:56:49.375 021 12596.12 33.17 54530.80 88888.00 2016-01-21 12:56:49.500 021 12596.12 33.17 54530.78 88888.00 2016-01-21 12:56:49.625 021 12596.17 33.15 54530.78 88888.00 2016-01-21 12:56:49.750 021 12596.15 33.12 54530.75 88888.00 2016-01-21 12:56:49.875 021 12596.10 33.10 54530.72 88888.00 2016-01-21 12:56:50.000 021 12596.15 33.15 54530.72 88888.00 2016-01-21 12:56:50.125 021 12596.23 33.10 54530.70 88888.00 2016-01-21 12:56:50.250 021 12596.20 33.08 54530.70 88888.00 2016-01-21 12:56:50.375 021 12596.17 33.10 54530.72 88888.00 2016-01-21 12:56:50.500 021 12596.15 33.10 54530.70 88888.00 2016-01-21 12:56:50.625 021 12596.15 33.05 54530.70 88888.00 2016-01-21 12:56:50.750 021 12596.15 33.05 54530.70 88888.00 2016-01-21 12:56:50.875 021 12596.15 33.08 54530.70 88888.00 2016-01-21 12:56:51.000 021 12596.15 33.02 54530.65 88888.00 2016-01-21 12:56:51.125 021 12596.12 33.05 54530.68 88888.00 2016-01-21 12:56:51.250 021 12596.12 33.02 54530.65 88888.00 2016-01-21 12:56:51.375 021 12596.15 33.00 54530.62 88888.00 2016-01-21 12:56:51.500 021 12596.23 32.98 54530.60 88888.00 2016-01-21 12:56:51.625 021 12596.25 32.98 54530.57 88888.00 2016-01-21 12:56:51.750 021 12596.27 32.95 54530.57 88888.00 2016-01-21 12:56:51.875 021 12596.27 32.92 54530.57 88888.00 2016-01-21 12:56:52.000 021 12596.23 32.90 54530.57 88888.00 2016-01-21 12:56:52.125 021 12596.23 32.90 54530.62 88888.00 2016-01-21 12:56:52.250 021 12596.27 32.90 54530.60 88888.00 2016-01-21 12:56:52.375 021 12596.30 32.88 54530.57 88888.00 2016-01-21 12:56:52.500 021 12596.27 32.88 54530.53 88888.00 2016-01-21 12:56:52.625 021 12596.23 32.88 54530.57 88888.00 2016-01-21 12:56:52.750 021 12596.23 32.83 54530.55 88888.00 2016-01-21 12:56:52.875 021 12596.25 32.80 54530.53 88888.00 2016-01-21 12:56:53.000 021 12596.30 32.80 54530.50 88888.00 2016-01-21 12:56:53.125 021 12596.27 32.80 54530.50 88888.00 2016-01-21 12:56:53.250 021 12596.23 32.75 54530.53 88888.00 2016-01-21 12:56:53.375 021 12596.20 32.73 54530.53 88888.00 2016-01-21 12:56:53.500 021 12596.17 32.75 54530.47 88888.00 2016-01-21 12:56:53.625 021 12596.12 32.75 54530.47 88888.00 2016-01-21 12:56:53.750 021 12596.17 32.75 54530.47 88888.00 2016-01-21 12:56:53.875 021 12596.23 32.75 54530.47 88888.00 2016-01-21 12:56:54.000 021 12596.25 32.73 54530.45 88888.00 2016-01-21 12:56:54.125 021 12596.33 32.70 54530.45 88888.00 2016-01-21 12:56:54.250 021 12596.33 32.67 54530.45 88888.00 2016-01-21 12:56:54.375 021 12596.33 32.65 54530.45 88888.00 2016-01-21 12:56:54.500 021 12596.35 32.67 54530.45 88888.00 2016-01-21 12:56:54.625 021 12596.33 32.62 54530.43 88888.00 2016-01-21 12:56:54.750 021 12596.27 32.62 54530.40 88888.00 2016-01-21 12:56:54.875 021 12596.25 32.65 54530.43 88888.00 2016-01-21 12:56:55.000 021 12596.30 32.65 54530.40 88888.00 2016-01-21 12:56:55.125 021 12596.38 32.65 54530.45 88888.00 2016-01-21 12:56:55.250 021 12596.35 32.58 54530.43 88888.00 2016-01-21 12:56:55.375 021 12596.30 32.58 54530.43 88888.00 2016-01-21 12:56:55.500 021 12596.25 32.60 54530.43 88888.00 2016-01-21 12:56:55.625 021 12596.25 32.58 54530.43 88888.00 2016-01-21 12:56:55.750 021 12596.33 32.58 54530.40 88888.00 2016-01-21 12:56:55.875 021 12596.35 32.60 54530.38 88888.00 2016-01-21 12:56:56.000 021 12596.30 32.58 54530.38 88888.00 2016-01-21 12:56:56.125 021 12596.25 32.58 54530.38 88888.00 2016-01-21 12:56:56.250 021 12596.30 32.58 54530.38 88888.00 2016-01-21 12:56:56.375 021 12596.38 32.58 54530.35 88888.00 2016-01-21 12:56:56.500 021 12596.40 32.55 54530.32 88888.00 2016-01-21 12:56:56.625 021 12596.40 32.55 54530.30 88888.00 2016-01-21 12:56:56.750 021 12596.33 32.50 54530.30 88888.00 2016-01-21 12:56:56.875 021 12596.33 32.52 54530.30 88888.00 2016-01-21 12:56:57.000 021 12596.33 32.52 54530.25 88888.00 2016-01-21 12:56:57.125 021 12596.35 32.52 54530.28 88888.00 2016-01-21 12:56:57.250 021 12596.33 32.55 54530.28 88888.00 2016-01-21 12:56:57.375 021 12596.35 32.58 54530.25 88888.00 2016-01-21 12:56:57.500 021 12596.38 32.55 54530.25 88888.00 2016-01-21 12:56:57.625 021 12596.45 32.52 54530.22 88888.00 2016-01-21 12:56:57.750 021 12596.45 32.52 54530.20 88888.00 2016-01-21 12:56:57.875 021 12596.45 32.50 54530.22 88888.00 2016-01-21 12:56:58.000 021 12596.45 32.50 54530.20 88888.00 2016-01-21 12:56:58.125 021 12596.45 32.48 54530.22 88888.00 2016-01-21 12:56:58.250 021 12596.48 32.50 54530.22 88888.00 2016-01-21 12:56:58.375 021 12596.50 32.50 54530.20 88888.00 2016-01-21 12:56:58.500 021 12596.42 32.48 54530.18 88888.00 2016-01-21 12:56:58.625 021 12596.42 32.48 54530.18 88888.00 2016-01-21 12:56:58.750 021 12596.48 32.45 54530.15 88888.00 2016-01-21 12:56:58.875 021 12596.42 32.48 54530.18 88888.00 2016-01-21 12:56:59.000 021 12596.52 32.50 54530.20 88888.00 2016-01-21 12:56:59.125 021 12596.50 32.52 54530.20 88888.00 2016-01-21 12:56:59.250 021 12596.42 32.45 54530.18 88888.00 2016-01-21 12:56:59.375 021 12596.45 32.45 54530.15 88888.00 2016-01-21 12:56:59.500 021 12596.50 32.45 54530.12 88888.00 2016-01-21 12:56:59.625 021 12596.52 32.42 54530.10 88888.00 2016-01-21 12:56:59.750 021 12596.55 32.45 54530.10 88888.00 2016-01-21 12:56:59.875 021 12596.50 32.45 54530.07 88888.00 2016-01-21 12:57:00.000 021 12596.48 32.42 54530.07 88888.00 2016-01-21 12:57:00.125 021 12596.48 32.45 54530.05 88888.00 2016-01-21 12:57:00.250 021 12596.42 32.35 54530.05 88888.00 2016-01-21 12:57:00.375 021 12596.40 32.35 54530.03 88888.00 2016-01-21 12:57:00.500 021 12596.42 32.35 54530.03 88888.00 2016-01-21 12:57:00.625 021 12596.40 32.35 54530.03 88888.00 2016-01-21 12:57:00.750 021 12596.42 32.35 54530.05 88888.00 2016-01-21 12:57:00.875 021 12596.42 32.33 54530.05 88888.00 2016-01-21 12:57:01.000 021 12596.38 32.30 54530.03 88888.00 2016-01-21 12:57:01.125 021 12596.38 32.27 54530.00 88888.00 2016-01-21 12:57:01.250 021 12596.33 32.25 54530.00 88888.00 2016-01-21 12:57:01.375 021 12596.33 32.25 54529.97 88888.00 2016-01-21 12:57:01.500 021 12596.30 32.25 54529.97 88888.00 2016-01-21 12:57:01.625 021 12596.38 32.25 54529.97 88888.00 2016-01-21 12:57:01.750 021 12596.45 32.25 54529.95 88888.00 2016-01-21 12:57:01.875 021 12596.50 32.20 54529.97 88888.00 2016-01-21 12:57:02.000 021 12596.45 32.23 54529.95 88888.00 2016-01-21 12:57:02.125 021 12596.40 32.23 54529.95 88888.00 2016-01-21 12:57:02.250 021 12596.40 32.17 54529.95 88888.00 2016-01-21 12:57:02.375 021 12596.48 32.12 54529.95 88888.00 2016-01-21 12:57:02.500 021 12596.50 32.10 54529.93 88888.00 2016-01-21 12:57:02.625 021 12596.48 32.12 54529.93 88888.00 2016-01-21 12:57:02.750 021 12596.45 32.12 54529.93 88888.00 2016-01-21 12:57:02.875 021 12596.48 32.10 54529.90 88888.00 2016-01-21 12:57:03.000 021 12596.40 32.12 54529.90 88888.00 2016-01-21 12:57:03.125 021 12596.38 32.12 54529.90 88888.00 2016-01-21 12:57:03.250 021 12596.38 32.08 54529.93 88888.00 2016-01-21 12:57:03.375 021 12596.45 32.05 54529.90 88888.00 2016-01-21 12:57:03.500 021 12596.45 32.02 54529.90 88888.00 2016-01-21 12:57:03.625 021 12596.30 32.02 54529.90 88888.00 2016-01-21 12:57:03.750 021 12596.33 32.02 54529.90 88888.00 2016-01-21 12:57:03.875 021 12596.40 32.00 54529.88 88888.00 2016-01-21 12:57:04.000 021 12596.42 32.00 54529.85 88888.00 2016-01-21 12:57:04.125 021 12596.33 32.00 54529.85 88888.00 2016-01-21 12:57:04.250 021 12596.30 31.98 54529.88 88888.00 2016-01-21 12:57:04.375 021 12596.27 32.00 54529.82 88888.00 2016-01-21 12:57:04.500 021 12596.25 31.98 54529.80 88888.00 2016-01-21 12:57:04.625 021 12596.27 31.98 54529.80 88888.00 2016-01-21 12:57:04.750 021 12596.30 32.00 54529.80 88888.00 2016-01-21 12:57:04.875 021 12596.27 32.00 54529.80 88888.00 2016-01-21 12:57:05.000 021 12596.27 31.98 54529.80 88888.00 2016-01-21 12:57:05.125 021 12596.30 31.95 54529.80 88888.00 2016-01-21 12:57:05.250 021 12596.33 31.93 54529.80 88888.00 2016-01-21 12:57:05.375 021 12596.35 31.95 54529.78 88888.00 2016-01-21 12:57:05.500 021 12596.30 31.90 54529.75 88888.00 2016-01-21 12:57:05.625 021 12596.33 31.90 54529.75 88888.00 2016-01-21 12:57:05.750 021 12596.35 31.88 54529.72 88888.00 2016-01-21 12:57:05.875 021 12596.35 31.85 54529.72 88888.00 2016-01-21 12:57:06.000 021 12596.38 31.88 54529.70 88888.00 2016-01-21 12:57:06.125 021 12596.38 31.90 54529.70 88888.00 2016-01-21 12:57:06.250 021 12596.33 31.88 54529.72 88888.00 2016-01-21 12:57:06.375 021 12596.30 31.85 54529.75 88888.00 2016-01-21 12:57:06.500 021 12596.30 31.88 54529.75 88888.00 2016-01-21 12:57:06.625 021 12596.35 31.88 54529.75 88888.00 2016-01-21 12:57:06.750 021 12596.38 31.88 54529.72 88888.00 2016-01-21 12:57:06.875 021 12596.40 31.85 54529.72 88888.00 2016-01-21 12:57:07.000 021 12596.35 31.80 54529.70 88888.00 2016-01-21 12:57:07.125 021 12596.30 31.77 54529.70 88888.00 2016-01-21 12:57:07.250 021 12596.25 31.82 54529.70 88888.00 2016-01-21 12:57:07.375 021 12596.25 31.82 54529.70 88888.00 2016-01-21 12:57:07.500 021 12596.25 31.80 54529.68 88888.00 2016-01-21 12:57:07.625 021 12596.27 31.80 54529.70 88888.00 2016-01-21 12:57:07.750 021 12596.33 31.77 54529.72 88888.00 2016-01-21 12:57:07.875 021 12596.38 31.73 54529.70 88888.00 2016-01-21 12:57:08.000 021 12596.38 31.73 54529.68 88888.00 2016-01-21 12:57:08.125 021 12596.27 31.73 54529.68 88888.00 2016-01-21 12:57:08.250 021 12596.23 31.75 54529.68 88888.00 2016-01-21 12:57:08.375 021 12596.23 31.73 54529.68 88888.00 2016-01-21 12:57:08.500 021 12596.23 31.70 54529.70 88888.00 2016-01-21 12:57:08.625 021 12596.25 31.73 54529.68 88888.00 2016-01-21 12:57:08.750 021 12596.25 31.70 54529.68 88888.00 2016-01-21 12:57:08.875 021 12596.20 31.68 54529.68 88888.00 2016-01-21 12:57:09.000 021 12596.23 31.65 54529.65 88888.00 2016-01-21 12:57:09.125 021 12596.23 31.65 54529.65 88888.00 2016-01-21 12:57:09.250 021 12596.23 31.65 54529.68 88888.00 2016-01-21 12:57:09.375 021 12596.17 31.65 54529.65 88888.00 2016-01-21 12:57:09.500 021 12596.15 31.65 54529.62 88888.00 2016-01-21 12:57:09.625 021 12596.17 31.65 54529.62 88888.00 2016-01-21 12:57:09.750 021 12596.17 31.65 54529.62 88888.00 2016-01-21 12:57:09.875 021 12596.15 31.62 54529.60 88888.00 2016-01-21 12:57:10.000 021 12596.15 31.65 54529.60 88888.00 2016-01-21 12:57:10.125 021 12596.15 31.62 54529.60 88888.00 2016-01-21 12:57:10.250 021 12596.12 31.62 54529.60 88888.00 2016-01-21 12:57:10.375 021 12596.08 31.60 54529.60 88888.00 2016-01-21 12:57:10.500 021 12596.05 31.60 54529.60 88888.00 2016-01-21 12:57:10.625 021 12596.10 31.62 54529.60 88888.00 2016-01-21 12:57:10.750 021 12596.15 31.60 54529.60 88888.00 2016-01-21 12:57:10.875 021 12596.10 31.57 54529.57 88888.00 2016-01-21 12:57:11.000 021 12596.08 31.60 54529.60 88888.00 2016-01-21 12:57:11.125 021 12596.02 31.57 54529.60 88888.00 2016-01-21 12:57:11.250 021 12595.92 31.52 54529.57 88888.00 2016-01-21 12:57:11.375 021 12595.95 31.50 54529.60 88888.00 2016-01-21 12:57:11.500 021 12595.95 31.52 54529.60 88888.00 2016-01-21 12:57:11.625 021 12595.98 31.55 54529.57 88888.00 2016-01-21 12:57:11.750 021 12595.92 31.52 54529.55 88888.00 2016-01-21 12:57:11.875 021 12595.88 31.50 54529.53 88888.00 2016-01-21 12:57:12.000 021 12595.90 31.50 54529.50 88888.00 2016-01-21 12:57:12.125 021 12595.90 31.45 54529.53 88888.00 2016-01-21 12:57:12.250 021 12595.88 31.45 54529.55 88888.00 2016-01-21 12:57:12.375 021 12595.88 31.50 54529.55 88888.00 2016-01-21 12:57:12.500 021 12595.85 31.48 54529.55 88888.00 2016-01-21 12:57:12.625 021 12595.83 31.45 54529.53 88888.00 2016-01-21 12:57:12.750 021 12595.80 31.43 54529.53 88888.00 2016-01-21 12:57:12.875 021 12595.83 31.38 54529.55 88888.00 2016-01-21 12:57:13.000 021 12595.85 31.38 54529.53 88888.00 2016-01-21 12:57:13.125 021 12595.88 31.43 54529.50 88888.00 2016-01-21 12:57:13.250 021 12595.85 31.40 54529.50 88888.00 2016-01-21 12:57:13.375 021 12595.83 31.38 54529.47 88888.00 2016-01-21 12:57:13.500 021 12595.83 31.32 54529.47 88888.00 2016-01-21 12:57:13.625 021 12595.83 31.35 54529.50 88888.00 2016-01-21 12:57:13.750 021 12595.83 31.38 54529.47 88888.00 2016-01-21 12:57:13.875 021 12595.80 31.38 54529.47 88888.00 2016-01-21 12:57:14.000 021 12595.83 31.40 54529.47 88888.00 2016-01-21 12:57:14.125 021 12595.85 31.38 54529.47 88888.00 2016-01-21 12:57:14.250 021 12595.77 31.32 54529.50 88888.00 2016-01-21 12:57:14.375 021 12595.80 31.32 54529.50 88888.00 2016-01-21 12:57:14.500 021 12595.80 31.32 54529.50 88888.00 2016-01-21 12:57:14.625 021 12595.80 31.32 54529.50 88888.00 2016-01-21 12:57:14.750 021 12595.73 31.32 54529.50 88888.00 2016-01-21 12:57:14.875 021 12595.73 31.32 54529.50 88888.00 2016-01-21 12:57:15.000 021 12595.73 31.35 54529.47 88888.00 2016-01-21 12:57:15.125 021 12595.77 31.38 54529.53 88888.00 2016-01-21 12:57:15.250 021 12595.77 31.35 54529.53 88888.00 2016-01-21 12:57:15.375 021 12595.70 31.32 54529.55 88888.00 2016-01-21 12:57:15.500 021 12595.65 31.27 54529.53 88888.00 2016-01-21 12:57:15.625 021 12595.70 31.27 54529.50 88888.00 2016-01-21 12:57:15.750 021 12595.77 31.27 54529.53 88888.00 2016-01-21 12:57:15.875 021 12595.80 31.30 54529.53 88888.00 2016-01-21 12:57:16.000 021 12595.77 31.27 54529.50 88888.00 2016-01-21 12:57:16.125 021 12595.75 31.25 54529.50 88888.00 2016-01-21 12:57:16.250 021 12595.73 31.27 54529.50 88888.00 2016-01-21 12:57:16.375 021 12595.83 31.30 54529.50 88888.00 2016-01-21 12:57:16.500 021 12595.83 31.32 54529.50 88888.00 2016-01-21 12:57:16.625 021 12595.77 31.32 54529.47 88888.00 2016-01-21 12:57:16.750 021 12595.75 31.32 54529.50 88888.00 2016-01-21 12:57:16.875 021 12595.77 31.30 54529.47 88888.00 2016-01-21 12:57:17.000 021 12595.80 31.30 54529.47 88888.00 2016-01-21 12:57:17.125 021 12595.77 31.32 54529.47 88888.00 2016-01-21 12:57:17.250 021 12595.75 31.25 54529.50 88888.00 2016-01-21 12:57:17.375 021 12595.73 31.25 54529.45 88888.00 2016-01-21 12:57:17.500 021 12595.67 31.25 54529.47 88888.00 2016-01-21 12:57:17.625 021 12595.70 31.30 54529.47 88888.00 2016-01-21 12:57:17.750 021 12595.75 31.30 54529.45 88888.00 2016-01-21 12:57:17.875 021 12595.75 31.30 54529.47 88888.00 2016-01-21 12:57:18.000 021 12595.77 31.27 54529.47 88888.00 2016-01-21 12:57:18.125 021 12595.77 31.32 54529.47 88888.00 2016-01-21 12:57:18.250 021 12595.75 31.30 54529.50 88888.00 2016-01-21 12:57:18.375 021 12595.75 31.32 54529.47 88888.00 2016-01-21 12:57:18.500 021 12595.80 31.30 54529.47 88888.00 2016-01-21 12:57:18.625 021 12595.80 31.30 54529.45 88888.00 2016-01-21 12:57:18.750 021 12595.70 31.30 54529.47 88888.00 2016-01-21 12:57:18.875 021 12595.70 31.32 54529.50 88888.00 2016-01-21 12:57:19.000 021 12595.70 31.32 54529.47 88888.00 2016-01-21 12:57:19.125 021 12595.75 31.32 54529.47 88888.00 2016-01-21 12:57:19.250 021 12595.75 31.27 54529.47 88888.00 2016-01-21 12:57:19.375 021 12595.77 31.30 54529.47 88888.00 2016-01-21 12:57:19.500 021 12595.80 31.35 54529.43 88888.00 2016-01-21 12:57:19.625 021 12595.83 31.35 54529.43 88888.00 2016-01-21 12:57:19.750 021 12595.83 31.38 54529.45 88888.00 2016-01-21 12:57:19.875 021 12595.83 31.38 54529.43 88888.00 2016-01-21 12:57:20.000 021 12595.83 31.38 54529.45 88888.00 2016-01-21 12:57:20.125 021 12595.83 31.40 54529.45 88888.00 2016-01-21 12:57:20.250 021 12595.83 31.40 54529.45 88888.00 2016-01-21 12:57:20.375 021 12595.80 31.43 54529.40 88888.00 2016-01-21 12:57:20.500 021 12595.77 31.40 54529.40 88888.00 2016-01-21 12:57:20.625 021 12595.80 31.38 54529.45 88888.00 2016-01-21 12:57:20.750 021 12595.83 31.38 54529.43 88888.00 2016-01-21 12:57:20.875 021 12595.80 31.38 54529.43 88888.00 2016-01-21 12:57:21.000 021 12595.83 31.38 54529.38 88888.00 2016-01-21 12:57:21.125 021 12595.85 31.38 54529.40 88888.00 2016-01-21 12:57:21.250 021 12595.75 31.40 54529.43 88888.00 2016-01-21 12:57:21.375 021 12595.83 31.43 54529.43 88888.00 2016-01-21 12:57:21.500 021 12595.85 31.43 54529.43 88888.00 2016-01-21 12:57:21.625 021 12595.88 31.48 54529.43 88888.00 2016-01-21 12:57:21.750 021 12595.90 31.52 54529.45 88888.00 2016-01-21 12:57:21.875 021 12595.95 31.50 54529.47 88888.00 2016-01-21 12:57:22.000 021 12595.95 31.45 54529.43 88888.00 2016-01-21 12:57:22.125 021 12595.90 31.45 54529.43 88888.00 2016-01-21 12:57:22.250 021 12595.88 31.52 54529.47 88888.00 2016-01-21 12:57:22.375 021 12595.92 31.55 54529.45 88888.00 2016-01-21 12:57:22.500 021 12595.92 31.52 54529.43 88888.00 2016-01-21 12:57:22.625 021 12595.92 31.52 54529.40 88888.00 2016-01-21 12:57:22.750 021 12595.98 31.57 54529.38 88888.00 2016-01-21 12:57:22.875 021 12596.00 31.55 54529.43 88888.00 2016-01-21 12:57:23.000 021 12595.98 31.55 54529.43 88888.00 2016-01-21 12:57:23.125 021 12596.02 31.57 54529.43 88888.00 2016-01-21 12:57:23.250 021 12596.00 31.57 54529.40 88888.00 2016-01-21 12:57:23.375 021 12595.95 31.60 54529.43 88888.00 2016-01-21 12:57:23.500 021 12595.90 31.60 54529.40 88888.00 2016-01-21 12:57:23.625 021 12595.90 31.60 54529.40 88888.00 2016-01-21 12:57:23.750 021 12595.95 31.60 54529.40 88888.00 2016-01-21 12:57:23.875 021 12595.98 31.57 54529.43 88888.00 2016-01-21 12:57:24.000 021 12595.98 31.60 54529.40 88888.00 2016-01-21 12:57:24.125 021 12596.00 31.65 54529.43 88888.00 2016-01-21 12:57:24.250 021 12596.00 31.65 54529.43 88888.00 2016-01-21 12:57:24.375 021 12595.98 31.65 54529.43 88888.00 2016-01-21 12:57:24.500 021 12596.00 31.65 54529.45 88888.00 2016-01-21 12:57:24.625 021 12596.05 31.65 54529.45 88888.00 2016-01-21 12:57:24.750 021 12596.00 31.68 54529.40 88888.00 2016-01-21 12:57:24.875 021 12595.95 31.68 54529.38 88888.00 2016-01-21 12:57:25.000 021 12595.98 31.65 54529.40 88888.00 2016-01-21 12:57:25.125 021 12596.02 31.65 54529.43 88888.00 2016-01-21 12:57:25.250 021 12596.05 31.62 54529.45 88888.00 2016-01-21 12:57:25.375 021 12596.00 31.65 54529.45 88888.00 2016-01-21 12:57:25.500 021 12596.00 31.68 54529.43 88888.00 2016-01-21 12:57:25.625 021 12596.05 31.68 54529.43 88888.00 2016-01-21 12:57:25.750 021 12596.08 31.65 54529.43 88888.00 2016-01-21 12:57:25.875 021 12596.02 31.65 54529.40 88888.00 2016-01-21 12:57:26.000 021 12596.08 31.68 54529.43 88888.00 2016-01-21 12:57:26.125 021 12596.12 31.70 54529.43 88888.00 2016-01-21 12:57:26.250 021 12596.08 31.65 54529.43 88888.00 2016-01-21 12:57:26.375 021 12596.02 31.68 54529.43 88888.00 2016-01-21 12:57:26.500 021 12596.02 31.70 54529.40 88888.00 2016-01-21 12:57:26.625 021 12596.02 31.68 54529.43 88888.00 2016-01-21 12:57:26.750 021 12596.08 31.68 54529.45 88888.00 2016-01-21 12:57:26.875 021 12596.00 31.68 54529.40 88888.00 2016-01-21 12:57:27.000 021 12595.95 31.70 54529.40 88888.00 2016-01-21 12:57:27.125 021 12595.92 31.70 54529.45 88888.00 2016-01-21 12:57:27.250 021 12595.90 31.68 54529.43 88888.00 2016-01-21 12:57:27.375 021 12595.92 31.70 54529.40 88888.00 2016-01-21 12:57:27.500 021 12595.98 31.73 54529.43 88888.00 2016-01-21 12:57:27.625 021 12595.95 31.73 54529.43 88888.00 2016-01-21 12:57:27.750 021 12595.92 31.73 54529.43 88888.00 2016-01-21 12:57:27.875 021 12595.90 31.73 54529.43 88888.00 2016-01-21 12:57:28.000 021 12595.95 31.73 54529.40 88888.00 2016-01-21 12:57:28.125 021 12595.95 31.75 54529.43 88888.00 2016-01-21 12:57:28.250 021 12595.92 31.77 54529.45 88888.00 2016-01-21 12:57:28.375 021 12595.92 31.77 54529.43 88888.00 2016-01-21 12:57:28.500 021 12595.92 31.77 54529.45 88888.00 2016-01-21 12:57:28.625 021 12595.88 31.75 54529.45 88888.00 2016-01-21 12:57:28.750 021 12595.80 31.77 54529.43 88888.00 2016-01-21 12:57:28.875 021 12595.77 31.75 54529.43 88888.00 2016-01-21 12:57:29.000 021 12595.77 31.70 54529.45 88888.00 2016-01-21 12:57:29.125 021 12595.90 31.75 54529.45 88888.00 2016-01-21 12:57:29.250 021 12595.85 31.77 54529.47 88888.00 2016-01-21 12:57:29.375 021 12595.80 31.77 54529.47 88888.00 2016-01-21 12:57:29.500 021 12595.80 31.77 54529.47 88888.00 2016-01-21 12:57:29.625 021 12595.80 31.73 54529.47 88888.00 2016-01-21 12:57:29.750 021 12595.80 31.73 54529.47 88888.00 2016-01-21 12:57:29.875 021 12595.88 31.77 54529.47 88888.00 2016-01-21 12:57:30.000 021 12595.90 31.75 54529.45 88888.00 2016-01-21 12:57:30.125 021 12595.88 31.73 54529.47 88888.00 2016-01-21 12:57:30.250 021 12595.77 31.73 54529.47 88888.00 2016-01-21 12:57:30.375 021 12595.83 31.77 54529.47 88888.00 2016-01-21 12:57:30.500 021 12595.90 31.77 54529.47 88888.00 2016-01-21 12:57:30.625 021 12595.88 31.80 54529.47 88888.00 2016-01-21 12:57:30.750 021 12595.88 31.77 54529.47 88888.00 2016-01-21 12:57:30.875 021 12595.88 31.77 54529.47 88888.00 2016-01-21 12:57:31.000 021 12595.88 31.80 54529.47 88888.00 2016-01-21 12:57:31.125 021 12595.88 31.82 54529.47 88888.00 2016-01-21 12:57:31.250 021 12595.77 31.80 54529.50 88888.00 2016-01-21 12:57:31.375 021 12595.83 31.82 54529.50 88888.00 2016-01-21 12:57:31.500 021 12595.80 31.85 54529.47 88888.00 2016-01-21 12:57:31.625 021 12595.77 31.82 54529.50 88888.00 2016-01-21 12:57:31.750 021 12595.77 31.85 54529.47 88888.00 2016-01-21 12:57:31.875 021 12595.80 31.85 54529.47 88888.00 2016-01-21 12:57:32.000 021 12595.83 31.82 54529.47 88888.00 2016-01-21 12:57:32.125 021 12595.83 31.85 54529.53 88888.00 2016-01-21 12:57:32.250 021 12595.83 31.82 54529.53 88888.00 2016-01-21 12:57:32.375 021 12595.88 31.82 54529.50 88888.00 2016-01-21 12:57:32.500 021 12595.83 31.85 54529.50 88888.00 2016-01-21 12:57:32.625 021 12595.85 31.88 54529.50 88888.00 2016-01-21 12:57:32.750 021 12595.88 31.85 54529.50 88888.00 2016-01-21 12:57:32.875 021 12595.85 31.88 54529.50 88888.00 2016-01-21 12:57:33.000 021 12595.90 31.88 54529.50 88888.00 2016-01-21 12:57:33.125 021 12595.90 31.90 54529.53 88888.00 2016-01-21 12:57:33.250 021 12595.85 31.95 54529.53 88888.00 2016-01-21 12:57:33.375 021 12595.83 31.95 54529.55 88888.00 2016-01-21 12:57:33.500 021 12595.80 31.95 54529.53 88888.00 2016-01-21 12:57:33.625 021 12595.70 31.95 54529.53 88888.00 2016-01-21 12:57:33.750 021 12595.70 31.98 54529.53 88888.00 2016-01-21 12:57:33.875 021 12595.77 31.98 54529.55 88888.00 2016-01-21 12:57:34.000 021 12595.80 31.95 54529.53 88888.00 2016-01-21 12:57:34.125 021 12595.67 31.95 54529.53 88888.00 2016-01-21 12:57:34.250 021 12595.58 31.95 54529.57 88888.00 2016-01-21 12:57:34.375 021 12595.70 31.98 54529.57 88888.00 2016-01-21 12:57:34.500 021 12595.70 32.00 54529.57 88888.00 2016-01-21 12:57:34.625 021 12595.75 32.00 54529.60 88888.00 2016-01-21 12:57:34.750 021 12595.73 32.00 54529.57 88888.00 2016-01-21 12:57:34.875 021 12595.67 32.00 54529.57 88888.00 2016-01-21 12:57:35.000 021 12595.67 32.00 54529.55 88888.00 2016-01-21 12:57:35.125 021 12595.73 32.05 54529.57 88888.00 2016-01-21 12:57:35.250 021 12595.70 32.05 54529.60 88888.00 2016-01-21 12:57:35.375 021 12595.70 32.05 54529.60 88888.00 2016-01-21 12:57:35.500 021 12595.62 32.02 54529.57 88888.00 2016-01-21 12:57:35.625 021 12595.67 32.02 54529.57 88888.00 2016-01-21 12:57:35.750 021 12595.67 32.02 54529.57 88888.00 2016-01-21 12:57:35.875 021 12595.60 32.05 54529.57 88888.00 2016-01-21 12:57:36.000 021 12595.55 32.05 54529.57 88888.00 2016-01-21 12:57:36.125 021 12595.55 32.02 54529.60 88888.00 2016-01-21 12:57:36.250 021 12595.50 32.05 54529.62 88888.00 2016-01-21 12:57:36.375 021 12595.42 32.08 54529.62 88888.00 2016-01-21 12:57:36.500 021 12595.42 32.08 54529.60 88888.00 2016-01-21 12:57:36.625 021 12595.45 32.08 54529.60 88888.00 2016-01-21 12:57:36.750 021 12595.50 32.05 54529.57 88888.00 2016-01-21 12:57:36.875 021 12595.48 32.05 54529.55 88888.00 2016-01-21 12:57:37.000 021 12595.42 32.05 54529.57 88888.00 2016-01-21 12:57:37.125 021 12595.40 32.05 54529.60 88888.00 2016-01-21 12:57:37.250 021 12595.45 32.02 54529.62 88888.00 2016-01-21 12:57:37.375 021 12595.50 32.08 54529.62 88888.00 2016-01-21 12:57:37.500 021 12595.40 32.08 54529.60 88888.00 2016-01-21 12:57:37.625 021 12595.33 32.08 54529.60 88888.00 2016-01-21 12:57:37.750 021 12595.25 32.08 54529.60 88888.00 2016-01-21 12:57:37.875 021 12595.23 32.05 54529.62 88888.00 2016-01-21 12:57:38.000 021 12595.23 32.10 54529.57 88888.00 2016-01-21 12:57:38.125 021 12595.33 32.10 54529.60 88888.00 2016-01-21 12:57:38.250 021 12595.40 32.10 54529.60 88888.00 2016-01-21 12:57:38.375 021 12595.40 32.12 54529.60 88888.00 2016-01-21 12:57:38.500 021 12595.38 32.12 54529.60 88888.00 2016-01-21 12:57:38.625 021 12595.35 32.12 54529.62 88888.00 2016-01-21 12:57:38.750 021 12595.35 32.15 54529.60 88888.00 2016-01-21 12:57:38.875 021 12595.38 32.15 54529.65 88888.00 2016-01-21 12:57:39.000 021 12595.38 32.12 54529.60 88888.00 2016-01-21 12:57:39.125 021 12595.42 32.12 54529.60 88888.00 2016-01-21 12:57:39.250 021 12595.38 32.12 54529.62 88888.00 2016-01-21 12:57:39.375 021 12595.35 32.15 54529.60 88888.00 2016-01-21 12:57:39.500 021 12595.33 32.17 54529.62 88888.00 2016-01-21 12:57:39.625 021 12595.35 32.15 54529.62 88888.00 2016-01-21 12:57:39.750 021 12595.40 32.17 54529.60 88888.00 2016-01-21 12:57:39.875 021 12595.40 32.20 54529.60 88888.00 2016-01-21 12:57:40.000 021 12595.45 32.17 54529.60 88888.00 2016-01-21 12:57:40.125 021 12595.42 32.17 54529.60 88888.00 2016-01-21 12:57:40.250 021 12595.48 32.20 54529.62 88888.00 2016-01-21 12:57:40.375 021 12595.55 32.20 54529.62 88888.00 2016-01-21 12:57:40.500 021 12595.52 32.23 54529.60 88888.00 2016-01-21 12:57:40.625 021 12595.50 32.20 54529.60 88888.00 2016-01-21 12:57:40.750 021 12595.50 32.20 54529.62 88888.00 2016-01-21 12:57:40.875 021 12595.50 32.27 54529.60 88888.00 2016-01-21 12:57:41.000 021 12595.50 32.30 54529.60 88888.00 2016-01-21 12:57:41.125 021 12595.48 32.25 54529.60 88888.00 2016-01-21 12:57:41.250 021 12595.45 32.27 54529.60 88888.00 2016-01-21 12:57:41.375 021 12595.52 32.33 54529.62 88888.00 2016-01-21 12:57:41.500 021 12595.48 32.33 54529.60 88888.00 2016-01-21 12:57:41.625 021 12595.45 32.30 54529.57 88888.00 2016-01-21 12:57:41.750 021 12595.42 32.30 54529.57 88888.00 2016-01-21 12:57:41.875 021 12595.50 32.33 54529.60 88888.00 2016-01-21 12:57:42.000 021 12595.60 32.33 54529.60 88888.00 2016-01-21 12:57:42.125 021 12595.58 32.30 54529.60 88888.00 2016-01-21 12:57:42.250 021 12595.50 32.33 54529.60 88888.00 2016-01-21 12:57:42.375 021 12595.55 32.38 54529.57 88888.00 2016-01-21 12:57:42.500 021 12595.52 32.35 54529.60 88888.00 2016-01-21 12:57:42.625 021 12595.55 32.35 54529.60 88888.00 2016-01-21 12:57:42.750 021 12595.58 32.38 54529.60 88888.00 2016-01-21 12:57:42.875 021 12595.52 32.35 54529.57 88888.00 2016-01-21 12:57:43.000 021 12595.52 32.38 54529.55 88888.00 2016-01-21 12:57:43.125 021 12595.52 32.35 54529.57 88888.00 2016-01-21 12:57:43.250 021 12595.50 32.38 54529.55 88888.00 2016-01-21 12:57:43.375 021 12595.52 32.42 54529.57 88888.00 2016-01-21 12:57:43.500 021 12595.55 32.42 54529.57 88888.00 2016-01-21 12:57:43.625 021 12595.62 32.40 54529.60 88888.00 2016-01-21 12:57:43.750 021 12595.62 32.40 54529.57 88888.00 2016-01-21 12:57:43.875 021 12595.62 32.42 54529.57 88888.00 2016-01-21 12:57:44.000 021 12595.62 32.42 54529.57 88888.00 2016-01-21 12:57:44.125 021 12595.70 32.45 54529.57 88888.00 2016-01-21 12:57:44.250 021 12595.65 32.50 54529.60 88888.00 2016-01-21 12:57:44.375 021 12595.67 32.55 54529.57 88888.00 2016-01-21 12:57:44.500 021 12595.65 32.58 54529.57 88888.00 2016-01-21 12:57:44.625 021 12595.60 32.55 54529.60 88888.00 2016-01-21 12:57:44.750 021 12595.60 32.60 54529.57 88888.00 2016-01-21 12:57:44.875 021 12595.60 32.58 54529.57 88888.00 2016-01-21 12:57:45.000 021 12595.62 32.58 54529.57 88888.00 2016-01-21 12:57:45.125 021 12595.67 32.58 54529.57 88888.00 2016-01-21 12:57:45.250 021 12595.65 32.60 54529.60 88888.00 2016-01-21 12:57:45.375 021 12595.65 32.62 54529.60 88888.00 2016-01-21 12:57:45.500 021 12595.65 32.60 54529.60 88888.00 2016-01-21 12:57:45.625 021 12595.62 32.60 54529.57 88888.00 2016-01-21 12:57:45.750 021 12595.62 32.65 54529.62 88888.00 2016-01-21 12:57:45.875 021 12595.65 32.73 54529.62 88888.00 2016-01-21 12:57:46.000 021 12595.67 32.75 54529.62 88888.00 2016-01-21 12:57:46.125 021 12595.70 32.75 54529.60 88888.00 2016-01-21 12:57:46.250 021 12595.75 32.75 54529.60 88888.00 2016-01-21 12:57:46.375 021 12595.75 32.75 54529.57 88888.00 2016-01-21 12:57:46.500 021 12595.73 32.73 54529.57 88888.00 2016-01-21 12:57:46.625 021 12595.75 32.77 54529.55 88888.00 2016-01-21 12:57:46.750 021 12595.83 32.77 54529.57 88888.00 2016-01-21 12:57:46.875 021 12595.83 32.77 54529.57 88888.00 2016-01-21 12:57:47.000 021 12595.83 32.80 54529.57 88888.00 2016-01-21 12:57:47.125 021 12595.83 32.83 54529.60 88888.00 2016-01-21 12:57:47.250 021 12595.85 32.85 54529.60 88888.00 2016-01-21 12:57:47.375 021 12595.88 32.85 54529.62 88888.00 2016-01-21 12:57:47.500 021 12595.83 32.85 54529.57 88888.00 2016-01-21 12:57:47.625 021 12595.80 32.88 54529.55 88888.00 2016-01-21 12:57:47.750 021 12595.83 32.85 54529.57 88888.00 2016-01-21 12:57:47.875 021 12595.83 32.88 54529.57 88888.00 2016-01-21 12:57:48.000 021 12595.83 32.88 54529.53 88888.00 2016-01-21 12:57:48.125 021 12595.92 32.88 54529.53 88888.00 2016-01-21 12:57:48.250 021 12595.92 32.92 54529.53 88888.00 2016-01-21 12:57:48.375 021 12595.95 32.92 54529.53 88888.00 2016-01-21 12:57:48.500 021 12596.00 32.90 54529.53 88888.00 2016-01-21 12:57:48.625 021 12596.00 32.92 54529.53 88888.00 2016-01-21 12:57:48.750 021 12595.95 32.95 54529.50 88888.00 2016-01-21 12:57:48.875 021 12595.92 32.92 54529.55 88888.00 2016-01-21 12:57:49.000 021 12595.90 32.92 54529.53 88888.00 2016-01-21 12:57:49.125 021 12595.92 32.95 54529.55 88888.00 2016-01-21 12:57:49.250 021 12596.02 32.98 54529.57 88888.00 2016-01-21 12:57:49.375 021 12596.10 33.00 54529.55 88888.00 2016-01-21 12:57:49.500 021 12596.08 33.00 54529.53 88888.00 2016-01-21 12:57:49.625 021 12596.05 33.02 54529.53 88888.00 2016-01-21 12:57:49.750 021 12596.10 33.05 54529.53 88888.00 2016-01-21 12:57:49.875 021 12596.15 33.02 54529.53 88888.00 2016-01-21 12:57:50.000 021 12596.20 33.00 54529.55 88888.00 2016-01-21 12:57:50.125 021 12596.23 33.05 54529.55 88888.00 2016-01-21 12:57:50.250 021 12596.23 33.05 54529.55 88888.00 2016-01-21 12:57:50.375 021 12596.27 33.08 54529.57 88888.00 2016-01-21 12:57:50.500 021 12596.27 33.05 54529.55 88888.00 2016-01-21 12:57:50.625 021 12596.25 33.05 54529.55 88888.00 2016-01-21 12:57:50.750 021 12596.23 33.10 54529.55 88888.00 2016-01-21 12:57:50.875 021 12596.23 33.12 54529.55 88888.00 2016-01-21 12:57:51.000 021 12596.30 33.10 54529.53 88888.00 2016-01-21 12:57:51.125 021 12596.33 33.10 54529.53 88888.00 2016-01-21 12:57:51.250 021 12596.40 33.12 54529.53 88888.00 2016-01-21 12:57:51.375 021 12596.45 33.15 54529.47 88888.00 2016-01-21 12:57:51.500 021 12596.52 33.12 54529.50 88888.00 2016-01-21 12:57:51.625 021 12596.52 33.15 54529.50 88888.00 2016-01-21 12:57:51.750 021 12596.50 33.15 54529.53 88888.00 2016-01-21 12:57:51.875 021 12596.45 33.17 54529.55 88888.00 2016-01-21 12:57:52.000 021 12596.40 33.17 54529.53 88888.00 2016-01-21 12:57:52.125 021 12596.38 33.15 54529.53 88888.00 2016-01-21 12:57:52.250 021 12596.45 33.20 54529.55 88888.00 2016-01-21 12:57:52.375 021 12596.52 33.20 54529.53 88888.00 2016-01-21 12:57:52.500 021 12596.62 33.20 54529.53 88888.00 2016-01-21 12:57:52.625 021 12596.65 33.20 54529.53 88888.00 2016-01-21 12:57:52.750 021 12596.60 33.20 54529.53 88888.00 2016-01-21 12:57:52.875 021 12596.60 33.20 54529.53 88888.00 2016-01-21 12:57:53.000 021 12596.65 33.20 54529.50 88888.00 2016-01-21 12:57:53.125 021 12596.67 33.23 54529.50 88888.00 2016-01-21 12:57:53.250 021 12596.73 33.25 54529.50 88888.00 2016-01-21 12:57:53.375 021 12596.75 33.27 54529.47 88888.00 2016-01-21 12:57:53.500 021 12596.73 33.25 54529.50 88888.00 2016-01-21 12:57:53.625 021 12596.73 33.27 54529.53 88888.00 2016-01-21 12:57:53.750 021 12596.80 33.33 54529.50 88888.00 2016-01-21 12:57:53.875 021 12596.85 33.33 54529.50 88888.00 2016-01-21 12:57:54.000 021 12596.83 33.27 54529.47 88888.00 2016-01-21 12:57:54.125 021 12596.80 33.27 54529.47 88888.00 2016-01-21 12:57:54.250 021 12596.77 33.30 54529.50 88888.00 2016-01-21 12:57:54.375 021 12596.75 33.30 54529.50 88888.00 2016-01-21 12:57:54.500 021 12596.77 33.30 54529.50 88888.00 2016-01-21 12:57:54.625 021 12596.85 33.33 54529.47 88888.00 2016-01-21 12:57:54.750 021 12596.90 33.38 54529.47 88888.00 2016-01-21 12:57:54.875 021 12596.90 33.40 54529.50 88888.00 2016-01-21 12:57:55.000 021 12596.88 33.38 54529.47 88888.00 2016-01-21 12:57:55.125 021 12596.85 33.35 54529.45 88888.00 2016-01-21 12:57:55.250 021 12596.85 33.38 54529.47 88888.00 2016-01-21 12:57:55.375 021 12596.98 33.42 54529.47 88888.00 2016-01-21 12:57:55.500 021 12597.00 33.40 54529.47 88888.00 2016-01-21 12:57:55.625 021 12596.95 33.40 54529.45 88888.00 2016-01-21 12:57:55.750 021 12596.98 33.40 54529.45 88888.00 2016-01-21 12:57:55.875 021 12597.02 33.42 54529.47 88888.00 2016-01-21 12:57:56.000 021 12597.05 33.40 54529.45 88888.00 2016-01-21 12:57:56.125 021 12597.10 33.42 54529.47 88888.00 2016-01-21 12:57:56.250 021 12597.15 33.42 54529.47 88888.00 2016-01-21 12:57:56.375 021 12597.17 33.42 54529.47 88888.00 2016-01-21 12:57:56.500 021 12597.17 33.45 54529.47 88888.00 2016-01-21 12:57:56.625 021 12597.15 33.45 54529.45 88888.00 2016-01-21 12:57:56.750 021 12597.20 33.48 54529.43 88888.00 2016-01-21 12:57:56.875 021 12597.23 33.48 54529.45 88888.00 2016-01-21 12:57:57.000 021 12597.15 33.48 54529.43 88888.00 2016-01-21 12:57:57.125 021 12597.05 33.50 54529.45 88888.00 2016-01-21 12:57:57.250 021 12597.08 33.58 54529.45 88888.00 2016-01-21 12:57:57.375 021 12597.20 33.58 54529.45 88888.00 2016-01-21 12:57:57.500 021 12597.27 33.55 54529.45 88888.00 2016-01-21 12:57:57.625 021 12597.30 33.55 54529.45 88888.00 2016-01-21 12:57:57.750 021 12597.25 33.60 54529.45 88888.00 2016-01-21 12:57:57.875 021 12597.17 33.58 54529.45 88888.00 2016-01-21 12:57:58.000 021 12597.20 33.62 54529.45 88888.00 2016-01-21 12:57:58.125 021 12597.23 33.65 54529.47 88888.00 2016-01-21 12:57:58.250 021 12597.20 33.60 54529.45 88888.00 2016-01-21 12:57:58.375 021 12597.23 33.60 54529.45 88888.00 2016-01-21 12:57:58.500 021 12597.20 33.60 54529.45 88888.00 2016-01-21 12:57:58.625 021 12597.23 33.65 54529.45 88888.00 2016-01-21 12:57:58.750 021 12597.25 33.67 54529.45 88888.00 2016-01-21 12:57:58.875 021 12597.27 33.65 54529.45 88888.00 2016-01-21 12:57:59.000 021 12597.30 33.67 54529.45 88888.00 2016-01-21 12:57:59.125 021 12597.30 33.67 54529.47 88888.00 2016-01-21 12:57:59.250 021 12597.25 33.67 54529.47 88888.00 2016-01-21 12:57:59.375 021 12597.20 33.67 54529.43 88888.00 2016-01-21 12:57:59.500 021 12597.17 33.67 54529.43 88888.00 2016-01-21 12:57:59.625 021 12597.20 33.67 54529.40 88888.00 2016-01-21 12:57:59.750 021 12597.25 33.70 54529.43 88888.00 2016-01-21 12:57:59.875 021 12597.25 33.70 54529.47 88888.00 2016-01-21 12:58:00.000 021 12597.20 33.73 54529.45 88888.00 2016-01-21 12:58:00.125 021 12597.20 33.73 54529.45 88888.00 2016-01-21 12:58:00.250 021 12597.27 33.70 54529.45 88888.00 2016-01-21 12:58:00.375 021 12597.33 33.73 54529.45 88888.00 2016-01-21 12:58:00.500 021 12597.30 33.75 54529.43 88888.00 2016-01-21 12:58:00.625 021 12597.27 33.75 54529.45 88888.00 2016-01-21 12:58:00.750 021 12597.33 33.77 54529.45 88888.00 2016-01-21 12:58:00.875 021 12597.35 33.80 54529.45 88888.00 2016-01-21 12:58:01.000 021 12597.40 33.77 54529.43 88888.00 2016-01-21 12:58:01.125 021 12597.40 33.77 54529.43 88888.00 2016-01-21 12:58:01.250 021 12597.38 33.80 54529.45 88888.00 2016-01-21 12:58:01.375 021 12597.42 33.80 54529.43 88888.00 2016-01-21 12:58:01.500 021 12597.40 33.80 54529.43 88888.00 2016-01-21 12:58:01.625 021 12597.35 33.83 54529.43 88888.00 2016-01-21 12:58:01.750 021 12597.40 33.83 54529.45 88888.00 2016-01-21 12:58:01.875 021 12597.40 33.83 54529.43 88888.00 2016-01-21 12:58:02.000 021 12597.35 33.83 54529.40 88888.00 2016-01-21 12:58:02.125 021 12597.33 33.83 54529.43 88888.00 2016-01-21 12:58:02.250 021 12597.30 33.83 54529.47 88888.00 2016-01-21 12:58:02.375 021 12597.30 33.85 54529.50 88888.00 2016-01-21 12:58:02.500 021 12597.38 33.85 54529.47 88888.00 2016-01-21 12:58:02.625 021 12597.50 33.88 54529.50 88888.00 2016-01-21 12:58:02.750 021 12597.55 33.90 54529.50 88888.00 2016-01-21 12:58:02.875 021 12597.55 33.85 54529.47 88888.00 2016-01-21 12:58:03.000 021 12597.50 33.83 54529.40 88888.00 2016-01-21 12:58:03.125 021 12597.50 33.85 54529.43 88888.00 2016-01-21 12:58:03.250 021 12597.48 33.85 54529.45 88888.00 2016-01-21 12:58:03.375 021 12597.50 33.90 54529.45 88888.00 2016-01-21 12:58:03.500 021 12597.55 33.90 54529.47 88888.00 2016-01-21 12:58:03.625 021 12597.55 33.88 54529.45 88888.00 2016-01-21 12:58:03.750 021 12597.55 33.88 54529.45 88888.00 2016-01-21 12:58:03.875 021 12597.50 33.88 54529.45 88888.00 2016-01-21 12:58:04.000 021 12597.50 33.90 54529.47 88888.00 2016-01-21 12:58:04.125 021 12597.48 33.90 54529.45 88888.00 2016-01-21 12:58:04.250 021 12597.50 33.90 54529.47 88888.00 2016-01-21 12:58:04.375 021 12597.52 33.90 54529.45 88888.00 2016-01-21 12:58:04.500 021 12597.52 33.90 54529.45 88888.00 2016-01-21 12:58:04.625 021 12597.60 33.92 54529.47 88888.00 2016-01-21 12:58:04.750 021 12597.62 33.98 54529.50 88888.00 2016-01-21 12:58:04.875 021 12597.60 33.92 54529.50 88888.00 2016-01-21 12:58:05.000 021 12597.60 33.92 54529.45 88888.00 2016-01-21 12:58:05.125 021 12597.58 33.92 54529.47 88888.00 2016-01-21 12:58:05.250 021 12597.60 33.92 54529.47 88888.00 2016-01-21 12:58:05.375 021 12597.67 33.95 54529.45 88888.00 2016-01-21 12:58:05.500 021 12597.70 33.95 54529.45 88888.00 2016-01-21 12:58:05.625 021 12597.77 33.98 54529.47 88888.00 2016-01-21 12:58:05.750 021 12597.83 34.00 54529.45 88888.00 2016-01-21 12:58:05.875 021 12597.77 34.00 54529.47 88888.00 2016-01-21 12:58:06.000 021 12597.77 34.00 54529.50 88888.00 2016-01-21 12:58:06.125 021 12597.77 34.00 54529.50 88888.00 2016-01-21 12:58:06.250 021 12597.70 33.98 54529.47 88888.00 2016-01-21 12:58:06.375 021 12597.65 33.98 54529.47 88888.00 2016-01-21 12:58:06.500 021 12597.67 34.00 54529.43 88888.00 2016-01-21 12:58:06.625 021 12597.73 34.00 54529.45 88888.00 2016-01-21 12:58:06.750 021 12597.75 34.00 54529.45 88888.00 2016-01-21 12:58:06.875 021 12597.85 34.02 54529.45 88888.00 2016-01-21 12:58:07.000 021 12597.90 34.00 54529.43 88888.00 2016-01-21 12:58:07.125 021 12597.83 34.02 54529.45 88888.00 2016-01-21 12:58:07.250 021 12597.80 34.00 54529.47 88888.00 2016-01-21 12:58:07.375 021 12597.90 34.02 54529.50 88888.00 2016-01-21 12:58:07.500 021 12597.95 34.02 54529.50 88888.00 2016-01-21 12:58:07.625 021 12597.92 34.00 54529.45 88888.00 2016-01-21 12:58:07.750 021 12597.88 34.02 54529.50 88888.00 2016-01-21 12:58:07.875 021 12597.92 34.05 54529.53 88888.00 2016-01-21 12:58:08.000 021 12597.98 34.05 54529.47 88888.00 2016-01-21 12:58:08.125 021 12597.98 34.05 54529.47 88888.00 2016-01-21 12:58:08.250 021 12598.08 34.02 54529.50 88888.00 2016-01-21 12:58:08.375 021 12598.12 34.05 54529.50 88888.00 2016-01-21 12:58:08.500 021 12598.08 34.05 54529.50 88888.00 2016-01-21 12:58:08.625 021 12598.05 34.05 54529.50 88888.00 2016-01-21 12:58:08.750 021 12598.08 34.05 54529.50 88888.00 2016-01-21 12:58:08.875 021 12598.15 34.05 54529.53 88888.00 2016-01-21 12:58:09.000 021 12598.20 34.02 54529.47 88888.00 2016-01-21 12:58:09.125 021 12598.17 34.05 54529.50 88888.00 2016-01-21 12:58:09.250 021 12598.20 34.02 54529.53 88888.00 2016-01-21 12:58:09.375 021 12598.27 34.02 54529.50 88888.00 2016-01-21 12:58:09.500 021 12598.30 34.05 54529.50 88888.00 2016-01-21 12:58:09.625 021 12598.33 34.08 54529.53 88888.00 2016-01-21 12:58:09.750 021 12598.33 34.05 54529.50 88888.00 2016-01-21 12:58:09.875 021 12598.30 34.02 54529.47 88888.00 2016-01-21 12:58:10.000 021 12598.27 34.00 54529.47 88888.00 2016-01-21 12:58:10.125 021 12598.33 34.00 54529.50 88888.00 2016-01-21 12:58:10.250 021 12598.38 34.02 54529.50 88888.00 2016-01-21 12:58:10.375 021 12598.40 34.02 54529.50 88888.00 2016-01-21 12:58:10.500 021 12598.35 34.05 54529.53 88888.00 2016-01-21 12:58:10.625 021 12598.38 34.05 54529.53 88888.00 2016-01-21 12:58:10.750 021 12598.45 34.02 54529.53 88888.00 2016-01-21 12:58:10.875 021 12598.48 34.02 54529.53 88888.00 2016-01-21 12:58:11.000 021 12598.52 34.02 54529.53 88888.00 2016-01-21 12:58:11.125 021 12598.55 34.02 54529.53 88888.00 2016-01-21 12:58:11.250 021 12598.58 34.00 54529.50 88888.00 2016-01-21 12:58:11.375 021 12598.65 34.02 54529.50 88888.00 2016-01-21 12:58:11.500 021 12598.67 34.05 54529.50 88888.00 2016-01-21 12:58:11.625 021 12598.58 34.05 54529.53 88888.00 2016-01-21 12:58:11.750 021 12598.58 34.00 54529.53 88888.00 2016-01-21 12:58:11.875 021 12598.60 34.00 54529.53 88888.00 2016-01-21 12:58:12.000 021 12598.60 34.02 54529.53 88888.00 2016-01-21 12:58:12.125 021 12598.65 34.00 54529.53 88888.00 2016-01-21 12:58:12.250 021 12598.73 34.00 54529.53 88888.00 2016-01-21 12:58:12.375 021 12598.77 34.00 54529.53 88888.00 2016-01-21 12:58:12.500 021 12598.73 34.00 54529.50 88888.00 2016-01-21 12:58:12.625 021 12598.73 33.98 54529.47 88888.00 2016-01-21 12:58:12.750 021 12598.70 33.98 54529.50 88888.00 2016-01-21 12:58:12.875 021 12598.70 33.95 54529.50 88888.00 2016-01-21 12:58:13.000 021 12598.70 33.98 54529.50 88888.00 2016-01-21 12:58:13.125 021 12598.67 34.00 54529.53 88888.00 2016-01-21 12:58:13.250 021 12598.75 34.00 54529.55 88888.00 2016-01-21 12:58:13.375 021 12598.80 34.02 54529.55 88888.00 2016-01-21 12:58:13.500 021 12598.83 34.00 54529.57 88888.00 2016-01-21 12:58:13.625 021 12598.88 34.00 54529.55 88888.00 2016-01-21 12:58:13.750 021 12598.90 33.98 54529.53 88888.00 2016-01-21 12:58:13.875 021 12598.92 33.95 54529.50 88888.00 2016-01-21 12:58:14.000 021 12598.90 33.95 54529.50 88888.00 2016-01-21 12:58:14.125 021 12598.88 33.98 54529.53 88888.00 2016-01-21 12:58:14.250 021 12598.90 33.95 54529.55 88888.00 2016-01-21 12:58:14.375 021 12599.02 33.98 54529.60 88888.00 2016-01-21 12:58:14.500 021 12599.08 33.98 54529.55 88888.00 2016-01-21 12:58:14.625 021 12599.05 33.95 54529.55 88888.00 2016-01-21 12:58:14.750 021 12599.02 33.98 54529.55 88888.00 2016-01-21 12:58:14.875 021 12598.98 33.98 54529.57 88888.00 2016-01-21 12:58:15.000 021 12598.95 33.90 54529.55 88888.00 2016-01-21 12:58:15.125 021 12599.02 33.90 54529.55 88888.00 2016-01-21 12:58:15.250 021 12599.15 33.92 54529.55 88888.00 2016-01-21 12:58:15.375 021 12599.17 33.95 54529.57 88888.00 2016-01-21 12:58:15.500 021 12599.17 33.98 54529.57 88888.00 2016-01-21 12:58:15.625 021 12599.23 34.00 54529.55 88888.00 2016-01-21 12:58:15.750 021 12599.17 33.98 54529.50 88888.00 2016-01-21 12:58:15.875 021 12599.20 33.98 54529.53 88888.00 2016-01-21 12:58:16.000 021 12599.25 33.95 54529.53 88888.00 2016-01-21 12:58:16.125 021 12599.25 33.98 54529.55 88888.00 2016-01-21 12:58:16.250 021 12599.27 33.98 54529.57 88888.00 2016-01-21 12:58:16.375 021 12599.27 33.98 54529.55 88888.00 2016-01-21 12:58:16.500 021 12599.30 33.98 54529.55 88888.00 2016-01-21 12:58:16.625 021 12599.33 34.00 54529.55 88888.00 2016-01-21 12:58:16.750 021 12599.42 33.98 54529.53 88888.00 2016-01-21 12:58:16.875 021 12599.42 33.95 54529.53 88888.00 2016-01-21 12:58:17.000 021 12599.38 33.98 54529.53 88888.00 2016-01-21 12:58:17.125 021 12599.45 33.98 54529.55 88888.00 2016-01-21 12:58:17.250 021 12599.42 33.98 54529.57 88888.00 2016-01-21 12:58:17.375 021 12599.42 34.00 54529.57 88888.00 2016-01-21 12:58:17.500 021 12599.48 34.00 54529.53 88888.00 2016-01-21 12:58:17.625 021 12599.42 34.00 54529.53 88888.00 2016-01-21 12:58:17.750 021 12599.50 34.05 54529.55 88888.00 2016-01-21 12:58:17.875 021 12599.55 34.02 54529.57 88888.00 2016-01-21 12:58:18.000 021 12599.58 34.02 54529.57 88888.00 2016-01-21 12:58:18.125 021 12599.58 34.02 54529.57 88888.00 2016-01-21 12:58:18.250 021 12599.60 34.02 54529.57 88888.00 2016-01-21 12:58:18.375 021 12599.60 34.02 54529.55 88888.00 2016-01-21 12:58:18.500 021 12599.60 34.02 54529.57 88888.00 2016-01-21 12:58:18.625 021 12599.65 34.05 54529.57 88888.00 2016-01-21 12:58:18.750 021 12599.65 34.05 54529.57 88888.00 2016-01-21 12:58:18.875 021 12599.62 34.02 54529.57 88888.00 2016-01-21 12:58:19.000 021 12599.67 34.08 54529.57 88888.00 2016-01-21 12:58:19.125 021 12599.77 34.08 54529.60 88888.00 2016-01-21 12:58:19.250 021 12599.80 34.08 54529.60 88888.00 2016-01-21 12:58:19.375 021 12599.83 34.10 54529.57 88888.00 2016-01-21 12:58:19.500 021 12599.83 34.08 54529.60 88888.00 2016-01-21 12:58:19.625 021 12599.80 34.05 54529.57 88888.00 2016-01-21 12:58:19.750 021 12599.80 34.05 54529.57 88888.00 2016-01-21 12:58:19.875 021 12599.83 34.10 54529.60 88888.00 2016-01-21 12:58:20.000 021 12599.85 34.08 54529.57 88888.00 2016-01-21 12:58:20.125 021 12599.92 34.10 54529.57 88888.00 2016-01-21 12:58:20.250 021 12599.98 34.12 54529.57 88888.00 2016-01-21 12:58:20.375 021 12599.95 34.12 54529.57 88888.00 2016-01-21 12:58:20.500 021 12599.92 34.12 54529.60 88888.00 2016-01-21 12:58:20.625 021 12599.98 34.12 54529.62 88888.00 2016-01-21 12:58:20.750 021 12600.05 34.15 54529.65 88888.00 2016-01-21 12:58:20.875 021 12600.05 34.15 54529.65 88888.00 2016-01-21 12:58:21.000 021 12600.10 34.15 54529.62 88888.00 2016-01-21 12:58:21.125 021 12600.12 34.12 54529.68 88888.00 2016-01-21 12:58:21.250 021 12600.12 34.10 54529.68 88888.00 2016-01-21 12:58:21.375 021 12600.12 34.10 54529.65 88888.00 2016-01-21 12:58:21.500 021 12600.17 34.12 54529.62 88888.00 2016-01-21 12:58:21.625 021 12600.23 34.12 54529.65 88888.00 2016-01-21 12:58:21.750 021 12600.33 34.12 54529.68 88888.00 2016-01-21 12:58:21.875 021 12600.30 34.12 54529.65 88888.00 2016-01-21 12:58:22.000 021 12600.30 34.10 54529.68 88888.00 2016-01-21 12:58:22.125 021 12600.33 34.10 54529.68 88888.00 2016-01-21 12:58:22.250 021 12600.33 34.15 54529.68 88888.00 2016-01-21 12:58:22.375 021 12600.35 34.17 54529.70 88888.00 2016-01-21 12:58:22.500 021 12600.33 34.15 54529.68 88888.00 2016-01-21 12:58:22.625 021 12600.33 34.12 54529.68 88888.00 2016-01-21 12:58:22.750 021 12600.33 34.12 54529.68 88888.00 2016-01-21 12:58:22.875 021 12600.38 34.17 54529.70 88888.00 2016-01-21 12:58:23.000 021 12600.35 34.17 54529.68 88888.00 2016-01-21 12:58:23.125 021 12600.27 34.17 54529.70 88888.00 2016-01-21 12:58:23.250 021 12600.30 34.12 54529.70 88888.00 2016-01-21 12:58:23.375 021 12600.35 34.10 54529.72 88888.00 2016-01-21 12:58:23.500 021 12600.35 34.12 54529.72 88888.00 2016-01-21 12:58:23.625 021 12600.30 34.12 54529.70 88888.00 2016-01-21 12:58:23.750 021 12600.27 34.12 54529.75 88888.00 2016-01-21 12:58:23.875 021 12600.33 34.12 54529.75 88888.00 2016-01-21 12:58:24.000 021 12600.30 34.15 54529.72 88888.00 2016-01-21 12:58:24.125 021 12600.35 34.17 54529.72 88888.00 2016-01-21 12:58:24.250 021 12600.40 34.12 54529.78 88888.00 2016-01-21 12:58:24.375 021 12600.42 34.17 54529.75 88888.00 2016-01-21 12:58:24.500 021 12600.38 34.20 54529.75 88888.00 2016-01-21 12:58:24.625 021 12600.33 34.20 54529.75 88888.00 2016-01-21 12:58:24.750 021 12600.33 34.17 54529.72 88888.00 2016-01-21 12:58:24.875 021 12600.38 34.20 54529.75 88888.00 2016-01-21 12:58:25.000 021 12600.38 34.17 54529.75 88888.00 2016-01-21 12:58:25.125 021 12600.42 34.17 54529.78 88888.00 2016-01-21 12:58:25.250 021 12600.38 34.15 54529.78 88888.00 2016-01-21 12:58:25.375 021 12600.33 34.17 54529.78 88888.00 2016-01-21 12:58:25.500 021 12600.25 34.17 54529.78 88888.00 2016-01-21 12:58:25.625 021 12600.33 34.17 54529.80 88888.00 2016-01-21 12:58:25.750 021 12600.40 34.15 54529.80 88888.00 2016-01-21 12:58:25.875 021 12600.38 34.15 54529.80 88888.00 2016-01-21 12:58:26.000 021 12600.38 34.15 54529.78 88888.00 2016-01-21 12:58:26.125 021 12600.42 34.17 54529.82 88888.00 2016-01-21 12:58:26.250 021 12600.42 34.17 54529.82 88888.00 2016-01-21 12:58:26.375 021 12600.40 34.23 54529.82 88888.00 2016-01-21 12:58:26.500 021 12600.40 34.23 54529.85 88888.00 2016-01-21 12:58:26.625 021 12600.38 34.23 54529.88 88888.00 2016-01-21 12:58:26.750 021 12600.42 34.23 54529.85 88888.00 2016-01-21 12:58:26.875 021 12600.42 34.23 54529.85 88888.00 2016-01-21 12:58:27.000 021 12600.35 34.17 54529.85 88888.00 2016-01-21 12:58:27.125 021 12600.40 34.20 54529.88 88888.00 2016-01-21 12:58:27.250 021 12600.40 34.20 54529.85 88888.00 2016-01-21 12:58:27.375 021 12600.40 34.25 54529.85 88888.00 2016-01-21 12:58:27.500 021 12600.42 34.27 54529.88 88888.00 2016-01-21 12:58:27.625 021 12600.40 34.27 54529.88 88888.00 2016-01-21 12:58:27.750 021 12600.45 34.33 54529.95 88888.00 2016-01-21 12:58:27.875 021 12600.52 34.30 54529.95 88888.00 2016-01-21 12:58:28.000 021 12600.55 34.30 54529.95 88888.00 2016-01-21 12:58:28.125 021 12600.55 34.30 54529.97 88888.00 2016-01-21 12:58:28.250 021 12600.55 34.30 54529.95 88888.00 2016-01-21 12:58:28.375 021 12600.60 34.30 54529.95 88888.00 2016-01-21 12:58:28.500 021 12600.60 34.30 54529.97 88888.00 2016-01-21 12:58:28.625 021 12600.55 34.33 54530.00 88888.00 2016-01-21 12:58:28.750 021 12600.52 34.33 54530.00 88888.00 2016-01-21 12:58:28.875 021 12600.58 34.30 54530.00 88888.00 2016-01-21 12:58:29.000 021 12600.60 34.30 54530.00 88888.00 2016-01-21 12:58:29.125 021 12600.58 34.35 54530.03 88888.00 2016-01-21 12:58:29.250 021 12600.52 34.33 54530.00 88888.00 2016-01-21 12:58:29.375 021 12600.60 34.38 54530.05 88888.00 2016-01-21 12:58:29.500 021 12600.60 34.40 54530.03 88888.00 2016-01-21 12:58:29.625 021 12600.58 34.38 54530.03 88888.00 2016-01-21 12:58:29.750 021 12600.58 34.40 54530.00 88888.00 2016-01-21 12:58:29.875 021 12600.55 34.42 54530.05 88888.00 2016-01-21 12:58:30.000 021 12600.58 34.40 54530.05 88888.00 2016-01-21 12:58:30.125 021 12600.60 34.42 54530.07 88888.00 2016-01-21 12:58:30.250 021 12600.60 34.42 54530.07 88888.00 2016-01-21 12:58:30.375 021 12600.67 34.45 54530.07 88888.00 2016-01-21 12:58:30.500 021 12600.67 34.45 54530.07 88888.00 2016-01-21 12:58:30.625 021 12600.65 34.42 54530.07 88888.00 2016-01-21 12:58:30.750 021 12600.67 34.42 54530.07 88888.00 2016-01-21 12:58:30.875 021 12600.62 34.45 54530.10 88888.00 2016-01-21 12:58:31.000 021 12600.65 34.42 54530.07 88888.00 2016-01-21 12:58:31.125 021 12600.67 34.45 54530.12 88888.00 2016-01-21 12:58:31.250 021 12600.62 34.48 54530.12 88888.00 2016-01-21 12:58:31.375 021 12600.58 34.48 54530.10 88888.00 2016-01-21 12:58:31.500 021 12600.58 34.50 54530.10 88888.00 2016-01-21 12:58:31.625 021 12600.65 34.50 54530.12 88888.00 2016-01-21 12:58:31.750 021 12600.65 34.48 54530.12 88888.00 2016-01-21 12:58:31.875 021 12600.58 34.48 54530.15 88888.00 2016-01-21 12:58:32.000 021 12600.58 34.50 54530.15 88888.00 2016-01-21 12:58:32.125 021 12600.60 34.48 54530.20 88888.00 2016-01-21 12:58:32.250 021 12600.70 34.52 54530.20 88888.00 2016-01-21 12:58:32.375 021 12600.75 34.52 54530.18 88888.00 2016-01-21 12:58:32.500 021 12600.70 34.50 54530.20 88888.00 2016-01-21 12:58:32.625 021 12600.65 34.52 54530.20 88888.00 2016-01-21 12:58:32.750 021 12600.73 34.55 54530.20 88888.00 2016-01-21 12:58:32.875 021 12600.75 34.55 54530.18 88888.00 2016-01-21 12:58:33.000 021 12600.77 34.58 54530.15 88888.00 2016-01-21 12:58:33.125 021 12600.85 34.58 54530.20 88888.00 2016-01-21 12:58:33.250 021 12600.85 34.58 54530.20 88888.00 2016-01-21 12:58:33.375 021 12600.83 34.60 54530.22 88888.00 2016-01-21 12:58:33.500 021 12600.83 34.58 54530.25 88888.00 2016-01-21 12:58:33.625 021 12600.80 34.58 54530.25 88888.00 2016-01-21 12:58:33.750 021 12600.80 34.60 54530.28 88888.00 2016-01-21 12:58:33.875 021 12600.80 34.58 54530.28 88888.00 2016-01-21 12:58:34.000 021 12600.77 34.55 54530.28 88888.00 2016-01-21 12:58:34.125 021 12600.83 34.58 54530.25 88888.00 2016-01-21 12:58:34.250 021 12600.88 34.62 54530.28 88888.00 2016-01-21 12:58:34.375 021 12600.90 34.62 54530.28 88888.00 2016-01-21 12:58:34.500 021 12600.92 34.65 54530.30 88888.00 2016-01-21 12:58:34.625 021 12600.98 34.62 54530.30 88888.00 2016-01-21 12:58:34.750 021 12601.00 34.62 54530.32 88888.00 2016-01-21 12:58:34.875 021 12600.98 34.62 54530.32 88888.00 2016-01-21 12:58:35.000 021 12600.92 34.65 54530.32 88888.00 2016-01-21 12:58:35.125 021 12600.95 34.65 54530.30 88888.00 2016-01-21 12:58:35.250 021 12601.02 34.65 54530.32 88888.00 2016-01-21 12:58:35.375 021 12601.02 34.65 54530.32 88888.00 2016-01-21 12:58:35.500 021 12601.02 34.67 54530.35 88888.00 2016-01-21 12:58:35.625 021 12601.02 34.67 54530.32 88888.00 2016-01-21 12:58:35.750 021 12601.08 34.67 54530.32 88888.00 2016-01-21 12:58:35.875 021 12601.08 34.70 54530.32 88888.00 2016-01-21 12:58:36.000 021 12601.05 34.67 54530.32 88888.00 2016-01-21 12:58:36.125 021 12601.02 34.67 54530.35 88888.00 2016-01-21 12:58:36.250 021 12601.08 34.65 54530.35 88888.00 2016-01-21 12:58:36.375 021 12601.17 34.67 54530.35 88888.00 2016-01-21 12:58:36.500 021 12601.20 34.65 54530.35 88888.00 2016-01-21 12:58:36.625 021 12601.12 34.65 54530.38 88888.00 2016-01-21 12:58:36.750 021 12601.15 34.67 54530.40 88888.00 2016-01-21 12:58:36.875 021 12601.17 34.70 54530.40 88888.00 2016-01-21 12:58:37.000 021 12601.20 34.73 54530.40 88888.00 2016-01-21 12:58:37.125 021 12601.17 34.75 54530.45 88888.00 2016-01-21 12:58:37.250 021 12601.20 34.75 54530.43 88888.00 2016-01-21 12:58:37.375 021 12601.25 34.75 54530.40 88888.00 2016-01-21 12:58:37.500 021 12601.33 34.75 54530.40 88888.00 2016-01-21 12:58:37.625 021 12601.35 34.75 54530.43 88888.00 2016-01-21 12:58:37.750 021 12601.30 34.75 54530.45 88888.00 2016-01-21 12:58:37.875 021 12601.25 34.73 54530.45 88888.00 2016-01-21 12:58:38.000 021 12601.33 34.77 54530.47 88888.00 2016-01-21 12:58:38.125 021 12601.38 34.83 54530.47 88888.00 2016-01-21 12:58:38.250 021 12601.38 34.77 54530.47 88888.00 2016-01-21 12:58:38.375 021 12601.38 34.83 54530.45 88888.00 2016-01-21 12:58:38.500 021 12601.40 34.77 54530.47 88888.00 2016-01-21 12:58:38.625 021 12601.38 34.77 54530.50 88888.00 2016-01-21 12:58:38.750 021 12601.25 34.80 54530.53 88888.00 2016-01-21 12:58:38.875 021 12601.23 34.80 54530.53 88888.00 2016-01-21 12:58:39.000 021 12601.30 34.75 54530.53 88888.00 2016-01-21 12:58:39.125 021 12601.38 34.77 54530.53 88888.00 2016-01-21 12:58:39.250 021 12601.38 34.80 54530.55 88888.00 2016-01-21 12:58:39.375 021 12601.40 34.80 54530.57 88888.00 2016-01-21 12:58:39.500 021 12601.33 34.85 54530.57 88888.00 2016-01-21 12:58:39.625 021 12601.35 34.85 54530.57 88888.00 2016-01-21 12:58:39.750 021 12601.38 34.88 54530.57 88888.00 2016-01-21 12:58:39.875 021 12601.38 34.90 54530.57 88888.00 2016-01-21 12:58:40.000 021 12601.33 34.90 54530.57 88888.00 2016-01-21 12:58:40.125 021 12601.38 34.85 54530.57 88888.00 2016-01-21 12:58:40.250 021 12601.42 34.83 54530.60 88888.00 2016-01-21 12:58:40.375 021 12601.48 34.90 54530.60 88888.00 2016-01-21 12:58:40.500 021 12601.42 34.90 54530.60 88888.00 2016-01-21 12:58:40.625 021 12601.35 34.88 54530.62 88888.00 2016-01-21 12:58:40.750 021 12601.35 34.90 54530.62 88888.00 2016-01-21 12:58:40.875 021 12601.40 34.90 54530.65 88888.00 2016-01-21 12:58:41.000 021 12601.45 34.92 54530.65 88888.00 2016-01-21 12:58:41.125 021 12601.50 34.92 54530.65 88888.00 2016-01-21 12:58:41.250 021 12601.50 34.92 54530.68 88888.00 2016-01-21 12:58:41.375 021 12601.58 34.98 54530.72 88888.00 2016-01-21 12:58:41.500 021 12601.55 35.00 54530.70 88888.00 2016-01-21 12:58:41.625 021 12601.50 35.00 54530.70 88888.00 2016-01-21 12:58:41.750 021 12601.55 35.00 54530.70 88888.00 2016-01-21 12:58:41.875 021 12601.58 35.02 54530.72 88888.00 2016-01-21 12:58:42.000 021 12601.55 35.05 54530.72 88888.00 2016-01-21 12:58:42.125 021 12601.50 35.08 54530.72 88888.00 2016-01-21 12:58:42.250 021 12601.50 35.02 54530.70 88888.00 2016-01-21 12:58:42.375 021 12601.55 35.02 54530.70 88888.00 2016-01-21 12:58:42.500 021 12601.55 35.08 54530.72 88888.00 2016-01-21 12:58:42.625 021 12601.55 35.08 54530.78 88888.00 2016-01-21 12:58:42.750 021 12601.62 35.10 54530.78 88888.00 2016-01-21 12:58:42.875 021 12601.60 35.12 54530.78 88888.00 2016-01-21 12:58:43.000 021 12601.58 35.15 54530.80 88888.00 2016-01-21 12:58:43.125 021 12601.58 35.15 54530.80 88888.00 2016-01-21 12:58:43.250 021 12601.62 35.15 54530.80 88888.00 2016-01-21 12:58:43.375 021 12601.60 35.17 54530.82 88888.00 2016-01-21 12:58:43.500 021 12601.55 35.20 54530.80 88888.00 2016-01-21 12:58:43.625 021 12601.55 35.23 54530.80 88888.00 2016-01-21 12:58:43.750 021 12601.60 35.25 54530.80 88888.00 2016-01-21 12:58:43.875 021 12601.62 35.25 54530.85 88888.00 2016-01-21 12:58:44.000 021 12601.62 35.27 54530.82 88888.00 2016-01-21 12:58:44.125 021 12601.60 35.30 54530.85 88888.00 2016-01-21 12:58:44.250 021 12601.62 35.33 54530.88 88888.00 2016-01-21 12:58:44.375 021 12601.67 35.38 54530.88 88888.00 2016-01-21 12:58:44.500 021 12601.65 35.38 54530.90 88888.00 2016-01-21 12:58:44.625 021 12601.62 35.38 54530.90 88888.00 2016-01-21 12:58:44.750 021 12601.60 35.35 54530.90 88888.00 2016-01-21 12:58:44.875 021 12601.58 35.40 54530.93 88888.00 2016-01-21 12:58:45.000 021 12601.58 35.40 54530.93 88888.00 2016-01-21 12:58:45.125 021 12601.58 35.42 54530.95 88888.00 2016-01-21 12:58:45.250 021 12601.58 35.40 54530.95 88888.00 2016-01-21 12:58:45.375 021 12601.55 35.42 54530.95 88888.00 2016-01-21 12:58:45.500 021 12601.50 35.45 54530.95 88888.00 2016-01-21 12:58:45.625 021 12601.50 35.48 54530.95 88888.00 2016-01-21 12:58:45.750 021 12601.50 35.48 54530.95 88888.00 2016-01-21 12:58:45.875 021 12601.48 35.48 54530.95 88888.00 2016-01-21 12:58:46.000 021 12601.48 35.52 54530.97 88888.00 2016-01-21 12:58:46.125 021 12601.52 35.52 54530.97 88888.00 2016-01-21 12:58:46.250 021 12601.55 35.52 54530.97 88888.00 2016-01-21 12:58:46.375 021 12601.58 35.52 54531.00 88888.00 2016-01-21 12:58:46.500 021 12601.48 35.58 54531.03 88888.00 2016-01-21 12:58:46.625 021 12601.40 35.60 54531.03 88888.00 2016-01-21 12:58:46.750 021 12601.38 35.58 54531.05 88888.00 2016-01-21 12:58:46.875 021 12601.40 35.58 54531.07 88888.00 2016-01-21 12:58:47.000 021 12601.42 35.62 54531.07 88888.00 2016-01-21 12:58:47.125 021 12601.48 35.62 54531.07 88888.00 2016-01-21 12:58:47.250 021 12601.52 35.62 54531.07 88888.00 2016-01-21 12:58:47.375 021 12601.50 35.60 54531.07 88888.00 2016-01-21 12:58:47.500 021 12601.45 35.60 54531.12 88888.00 2016-01-21 12:58:47.625 021 12601.42 35.60 54531.12 88888.00 2016-01-21 12:58:47.750 021 12601.33 35.62 54531.10 88888.00 2016-01-21 12:58:47.875 021 12601.27 35.62 54531.12 88888.00 2016-01-21 12:58:48.000 021 12601.30 35.62 54531.12 88888.00 2016-01-21 12:58:48.125 021 12601.35 35.65 54531.18 88888.00 2016-01-21 12:58:48.250 021 12601.38 35.65 54531.20 88888.00 2016-01-21 12:58:48.375 021 12601.35 35.67 54531.18 88888.00 2016-01-21 12:58:48.500 021 12601.23 35.67 54531.20 88888.00 2016-01-21 12:58:48.625 021 12601.17 35.67 54531.20 88888.00 2016-01-21 12:58:48.750 021 12601.23 35.70 54531.20 88888.00 2016-01-21 12:58:48.875 021 12601.25 35.73 54531.20 88888.00 2016-01-21 12:58:49.000 021 12601.27 35.73 54531.18 88888.00 2016-01-21 12:58:49.125 021 12601.30 35.73 54531.18 88888.00 2016-01-21 12:58:49.250 021 12601.33 35.77 54531.22 88888.00 2016-01-21 12:58:49.375 021 12601.23 35.75 54531.25 88888.00 2016-01-21 12:58:49.500 021 12601.15 35.77 54531.25 88888.00 2016-01-21 12:58:49.625 021 12601.17 35.77 54531.28 88888.00 2016-01-21 12:58:49.750 021 12601.20 35.80 54531.25 88888.00 2016-01-21 12:58:49.875 021 12601.17 35.83 54531.25 88888.00 2016-01-21 12:58:50.000 021 12601.15 35.80 54531.28 88888.00 2016-01-21 12:58:50.125 021 12601.12 35.80 54531.30 88888.00 2016-01-21 12:58:50.250 021 12601.08 35.83 54531.32 88888.00 2016-01-21 12:58:50.375 021 12601.05 35.83 54531.32 88888.00 2016-01-21 12:58:50.500 021 12601.05 35.80 54531.30 88888.00 2016-01-21 12:58:50.625 021 12601.08 35.85 54531.32 88888.00 2016-01-21 12:58:50.750 021 12601.05 35.88 54531.35 88888.00 2016-01-21 12:58:50.875 021 12600.98 35.88 54531.35 88888.00 2016-01-21 12:58:51.000 021 12600.98 35.92 54531.35 88888.00 2016-01-21 12:58:51.125 021 12601.08 35.95 54531.38 88888.00 2016-01-21 12:58:51.250 021 12601.10 35.95 54531.40 88888.00 2016-01-21 12:58:51.375 021 12601.12 35.95 54531.43 88888.00 2016-01-21 12:58:51.500 021 12601.12 36.00 54531.45 88888.00 2016-01-21 12:58:51.625 021 12601.12 36.02 54531.43 88888.00 2016-01-21 12:58:51.750 021 12601.12 36.05 54531.40 88888.00 2016-01-21 12:58:51.875 021 12601.10 36.05 54531.43 88888.00 2016-01-21 12:58:52.000 021 12601.02 36.02 54531.45 88888.00 2016-01-21 12:58:52.125 021 12601.02 36.05 54531.45 88888.00 2016-01-21 12:58:52.250 021 12601.05 36.08 54531.45 88888.00 2016-01-21 12:58:52.375 021 12601.02 36.08 54531.47 88888.00 2016-01-21 12:58:52.500 021 12601.00 36.08 54531.45 88888.00 2016-01-21 12:58:52.625 021 12600.98 36.10 54531.45 88888.00 2016-01-21 12:58:52.750 021 12601.02 36.15 54531.45 88888.00 2016-01-21 12:58:52.875 021 12601.02 36.15 54531.47 88888.00 2016-01-21 12:58:53.000 021 12600.98 36.15 54531.47 88888.00 2016-01-21 12:58:53.125 021 12601.00 36.15 54531.47 88888.00 2016-01-21 12:58:53.250 021 12601.02 36.17 54531.50 88888.00 2016-01-21 12:58:53.375 021 12601.02 36.15 54531.50 88888.00 2016-01-21 12:58:53.500 021 12600.95 36.17 54531.53 88888.00 2016-01-21 12:58:53.625 021 12600.92 36.20 54531.53 88888.00 2016-01-21 12:58:53.750 021 12600.92 36.20 54531.55 88888.00 2016-01-21 12:58:53.875 021 12600.98 36.20 54531.55 88888.00 2016-01-21 12:58:54.000 021 12601.10 36.20 54531.55 88888.00 2016-01-21 12:58:54.125 021 12601.17 36.23 54531.57 88888.00 2016-01-21 12:58:54.250 021 12601.10 36.20 54531.57 88888.00 2016-01-21 12:58:54.375 021 12601.08 36.20 54531.57 88888.00 2016-01-21 12:58:54.500 021 12601.15 36.27 54531.60 88888.00 2016-01-21 12:58:54.625 021 12601.15 36.27 54531.57 88888.00 2016-01-21 12:58:54.750 021 12601.10 36.33 54531.57 88888.00 2016-01-21 12:58:54.875 021 12601.05 36.33 54531.57 88888.00 2016-01-21 12:58:55.000 021 12601.05 36.33 54531.57 88888.00 2016-01-21 12:58:55.125 021 12601.08 36.38 54531.57 88888.00 2016-01-21 12:58:55.250 021 12601.00 36.35 54531.60 88888.00 2016-01-21 12:58:55.375 021 12601.08 36.33 54531.60 88888.00 2016-01-21 12:58:55.500 021 12601.08 36.35 54531.60 88888.00 2016-01-21 12:58:55.625 021 12601.08 36.40 54531.60 88888.00 2016-01-21 12:58:55.750 021 12601.12 36.42 54531.62 88888.00 2016-01-21 12:58:55.875 021 12601.08 36.40 54531.62 88888.00 2016-01-21 12:58:56.000 021 12601.05 36.42 54531.62 88888.00 2016-01-21 12:58:56.125 021 12601.05 36.40 54531.62 88888.00 2016-01-21 12:58:56.250 021 12601.02 36.42 54531.65 88888.00 2016-01-21 12:58:56.375 021 12601.00 36.42 54531.65 88888.00 2016-01-21 12:58:56.500 021 12600.98 36.45 54531.65 88888.00 2016-01-21 12:58:56.625 021 12601.02 36.50 54531.68 88888.00 2016-01-21 12:58:56.750 021 12601.08 36.50 54531.68 88888.00 2016-01-21 12:58:56.875 021 12601.15 36.50 54531.68 88888.00 2016-01-21 12:58:57.000 021 12601.10 36.50 54531.65 88888.00 2016-01-21 12:58:57.125 021 12601.05 36.52 54531.68 88888.00 2016-01-21 12:58:57.250 021 12601.02 36.55 54531.68 88888.00 2016-01-21 12:58:57.375 021 12601.10 36.60 54531.65 88888.00 2016-01-21 12:58:57.500 021 12601.15 36.60 54531.68 88888.00 2016-01-21 12:58:57.625 021 12601.17 36.58 54531.65 88888.00 2016-01-21 12:58:57.750 021 12601.17 36.58 54531.68 88888.00 2016-01-21 12:58:57.875 021 12601.17 36.55 54531.70 88888.00 2016-01-21 12:58:58.000 021 12601.12 36.60 54531.70 88888.00 2016-01-21 12:58:58.125 021 12601.08 36.62 54531.70 88888.00 2016-01-21 12:58:58.250 021 12601.05 36.60 54531.72 88888.00 2016-01-21 12:58:58.375 021 12601.08 36.62 54531.70 88888.00 2016-01-21 12:58:58.500 021 12601.15 36.65 54531.70 88888.00 2016-01-21 12:58:58.625 021 12601.20 36.67 54531.70 88888.00 2016-01-21 12:58:58.750 021 12601.20 36.62 54531.72 88888.00 2016-01-21 12:58:58.875 021 12601.15 36.65 54531.72 88888.00 2016-01-21 12:58:59.000 021 12601.10 36.62 54531.72 88888.00 2016-01-21 12:58:59.125 021 12601.15 36.62 54531.75 88888.00 2016-01-21 12:58:59.250 021 12601.05 36.65 54531.75 88888.00 2016-01-21 12:58:59.375 021 12601.10 36.70 54531.75 88888.00 2016-01-21 12:58:59.500 021 12601.10 36.73 54531.72 88888.00 2016-01-21 12:58:59.625 021 12601.12 36.73 54531.72 88888.00 2016-01-21 12:58:59.750 021 12601.20 36.70 54531.72 88888.00 2016-01-21 12:58:59.875 021 12601.25 36.73 54531.75 88888.00 2016-01-21 12:59:00.000 021 12601.25 36.75 54531.75 88888.00 2016-01-21 12:59:00.125 021 12601.20 36.75 54531.78 88888.00 2016-01-21 12:59:00.250 021 12601.23 36.77 54531.78 88888.00 2016-01-21 12:59:00.375 021 12601.23 36.77 54531.78 88888.00 2016-01-21 12:59:00.500 021 12601.17 36.80 54531.80 88888.00 2016-01-21 12:59:00.625 021 12601.23 36.80 54531.78 88888.00 2016-01-21 12:59:00.750 021 12601.27 36.80 54531.78 88888.00 2016-01-21 12:59:00.875 021 12601.27 36.83 54531.78 88888.00 2016-01-21 12:59:01.000 021 12601.25 36.80 54531.75 88888.00 2016-01-21 12:59:01.125 021 12601.27 36.83 54531.75 88888.00 2016-01-21 12:59:01.250 021 12601.23 36.80 54531.75 88888.00 2016-01-21 12:59:01.375 021 12601.25 36.80 54531.75 88888.00 2016-01-21 12:59:01.500 021 12601.35 36.83 54531.78 88888.00 2016-01-21 12:59:01.625 021 12601.35 36.83 54531.78 88888.00 2016-01-21 12:59:01.750 021 12601.35 36.85 54531.78 88888.00 2016-01-21 12:59:01.875 021 12601.40 36.90 54531.80 88888.00 2016-01-21 12:59:02.000 021 12601.40 36.92 54531.78 88888.00 2016-01-21 12:59:02.125 021 12601.40 36.88 54531.78 88888.00 2016-01-21 12:59:02.250 021 12601.40 36.90 54531.78 88888.00 2016-01-21 12:59:02.375 021 12601.38 36.90 54531.82 88888.00 2016-01-21 12:59:02.500 021 12601.30 36.95 54531.82 88888.00 2016-01-21 12:59:02.625 021 12601.27 36.98 54531.80 88888.00 2016-01-21 12:59:02.750 021 12601.30 36.98 54531.80 88888.00 2016-01-21 12:59:02.875 021 12601.40 37.00 54531.78 88888.00 2016-01-21 12:59:03.000 021 12601.42 36.98 54531.78 88888.00 2016-01-21 12:59:03.125 021 12601.40 37.00 54531.80 88888.00 2016-01-21 12:59:03.250 021 12601.33 37.08 54531.80 88888.00 2016-01-21 12:59:03.375 021 12601.45 37.12 54531.82 88888.00 2016-01-21 12:59:03.500 021 12601.45 37.12 54531.78 88888.00 2016-01-21 12:59:03.625 021 12601.42 37.08 54531.75 88888.00 2016-01-21 12:59:03.750 021 12601.42 37.10 54531.75 88888.00 2016-01-21 12:59:03.875 021 12601.45 37.10 54531.80 88888.00 2016-01-21 12:59:04.000 021 12601.52 37.10 54531.75 88888.00 2016-01-21 12:59:04.125 021 12601.55 37.12 54531.75 88888.00 2016-01-21 12:59:04.250 021 12601.52 37.15 54531.78 88888.00 2016-01-21 12:59:04.375 021 12601.55 37.17 54531.80 88888.00 2016-01-21 12:59:04.500 021 12601.60 37.20 54531.78 88888.00 2016-01-21 12:59:04.625 021 12601.60 37.20 54531.78 88888.00 2016-01-21 12:59:04.750 021 12601.58 37.20 54531.75 88888.00 2016-01-21 12:59:04.875 021 12601.55 37.23 54531.78 88888.00 2016-01-21 12:59:05.000 021 12601.52 37.23 54531.80 88888.00 2016-01-21 12:59:05.125 021 12601.52 37.23 54531.80 88888.00 2016-01-21 12:59:05.250 021 12601.58 37.25 54531.80 88888.00 2016-01-21 12:59:05.375 021 12601.60 37.30 54531.80 88888.00 2016-01-21 12:59:05.500 021 12601.60 37.30 54531.80 88888.00 2016-01-21 12:59:05.625 021 12601.60 37.27 54531.75 88888.00 2016-01-21 12:59:05.750 021 12601.62 37.27 54531.78 88888.00 2016-01-21 12:59:05.875 021 12601.67 37.33 54531.80 88888.00 2016-01-21 12:59:06.000 021 12601.73 37.33 54531.78 88888.00 2016-01-21 12:59:06.125 021 12601.70 37.30 54531.75 88888.00 2016-01-21 12:59:06.250 021 12601.77 37.30 54531.75 88888.00 2016-01-21 12:59:06.375 021 12601.80 37.35 54531.75 88888.00 2016-01-21 12:59:06.500 021 12601.73 37.35 54531.75 88888.00 2016-01-21 12:59:06.625 021 12601.70 37.35 54531.78 88888.00 2016-01-21 12:59:06.750 021 12601.75 37.35 54531.78 88888.00 2016-01-21 12:59:06.875 021 12601.77 37.35 54531.75 88888.00 2016-01-21 12:59:07.000 021 12601.80 37.35 54531.78 88888.00 2016-01-21 12:59:07.125 021 12601.88 37.35 54531.78 88888.00 2016-01-21 12:59:07.250 021 12601.88 37.33 54531.72 88888.00 2016-01-21 12:59:07.375 021 12601.83 37.35 54531.70 88888.00 2016-01-21 12:59:07.500 021 12601.83 37.38 54531.70 88888.00 2016-01-21 12:59:07.625 021 12601.80 37.38 54531.70 88888.00 2016-01-21 12:59:07.750 021 12601.88 37.38 54531.72 88888.00 2016-01-21 12:59:07.875 021 12601.90 37.38 54531.72 88888.00 2016-01-21 12:59:08.000 021 12601.88 37.40 54531.72 88888.00 2016-01-21 12:59:08.125 021 12601.90 37.40 54531.75 88888.00 2016-01-21 12:59:08.250 021 12601.98 37.40 54531.70 88888.00 2016-01-21 12:59:08.375 021 12601.98 37.42 54531.70 88888.00 2016-01-21 12:59:08.500 021 12602.05 37.42 54531.68 88888.00 2016-01-21 12:59:08.625 021 12602.10 37.42 54531.70 88888.00 2016-01-21 12:59:08.750 021 12602.10 37.45 54531.70 88888.00 2016-01-21 12:59:08.875 021 12602.10 37.45 54531.70 88888.00 2016-01-21 12:59:09.000 021 12602.10 37.48 54531.68 88888.00 2016-01-21 12:59:09.125 021 12602.10 37.50 54531.65 88888.00 2016-01-21 12:59:09.250 021 12602.15 37.48 54531.65 88888.00 2016-01-21 12:59:09.375 021 12602.25 37.52 54531.68 88888.00 2016-01-21 12:59:09.500 021 12602.30 37.52 54531.68 88888.00 2016-01-21 12:59:09.625 021 12602.27 37.52 54531.68 88888.00 2016-01-21 12:59:09.750 021 12602.23 37.52 54531.68 88888.00 2016-01-21 12:59:09.875 021 12602.27 37.52 54531.62 88888.00 2016-01-21 12:59:10.000 021 12602.20 37.52 54531.62 88888.00 2016-01-21 12:59:10.125 021 12602.17 37.55 54531.65 88888.00 2016-01-21 12:59:10.250 021 12602.27 37.55 54531.65 88888.00 2016-01-21 12:59:10.375 021 12602.30 37.60 54531.62 88888.00 2016-01-21 12:59:10.500 021 12602.38 37.58 54531.60 88888.00 2016-01-21 12:59:10.625 021 12602.38 37.55 54531.60 88888.00 2016-01-21 12:59:10.750 021 12602.33 37.55 54531.60 88888.00 2016-01-21 12:59:10.875 021 12602.33 37.55 54531.60 88888.00 2016-01-21 12:59:11.000 021 12602.35 37.55 54531.57 88888.00 2016-01-21 12:59:11.125 021 12602.38 37.55 54531.57 88888.00 2016-01-21 12:59:11.250 021 12602.40 37.58 54531.55 88888.00 2016-01-21 12:59:11.375 021 12602.42 37.55 54531.57 88888.00 2016-01-21 12:59:11.500 021 12602.42 37.55 54531.55 88888.00 2016-01-21 12:59:11.625 021 12602.45 37.55 54531.55 88888.00 2016-01-21 12:59:11.750 021 12602.55 37.55 54531.55 88888.00 2016-01-21 12:59:11.875 021 12602.60 37.58 54531.55 88888.00 2016-01-21 12:59:12.000 021 12602.60 37.58 54531.55 88888.00 2016-01-21 12:59:12.125 021 12602.62 37.58 54531.57 88888.00 2016-01-21 12:59:12.250 021 12602.67 37.60 54531.55 88888.00 2016-01-21 12:59:12.375 021 12602.70 37.58 54531.55 88888.00 2016-01-21 12:59:12.500 021 12602.73 37.60 54531.55 88888.00 2016-01-21 12:59:12.625 021 12602.60 37.62 54531.57 88888.00 2016-01-21 12:59:12.750 021 12602.62 37.62 54531.55 88888.00 2016-01-21 12:59:12.875 021 12602.70 37.65 54531.55 88888.00 2016-01-21 12:59:13.000 021 12602.80 37.65 54531.53 88888.00 2016-01-21 12:59:13.125 021 12602.83 37.67 54531.53 88888.00 2016-01-21 12:59:13.250 021 12602.80 37.62 54531.55 88888.00 2016-01-21 12:59:13.375 021 12602.83 37.65 54531.55 88888.00 2016-01-21 12:59:13.500 021 12602.88 37.65 54531.57 88888.00 2016-01-21 12:59:13.625 021 12602.88 37.62 54531.57 88888.00 2016-01-21 12:59:13.750 021 12602.90 37.62 54531.57 88888.00 2016-01-21 12:59:13.875 021 12602.92 37.62 54531.57 88888.00 2016-01-21 12:59:14.000 021 12602.90 37.65 54531.53 88888.00 2016-01-21 12:59:14.125 021 12602.95 37.65 54531.53 88888.00 2016-01-21 12:59:14.250 021 12603.05 37.65 54531.55 88888.00 2016-01-21 12:59:14.375 021 12603.05 37.65 54531.53 88888.00 2016-01-21 12:59:14.500 021 12603.02 37.62 54531.53 88888.00 2016-01-21 12:59:14.625 021 12603.08 37.62 54531.53 88888.00 2016-01-21 12:59:14.750 021 12603.08 37.65 54531.53 88888.00 2016-01-21 12:59:14.875 021 12603.12 37.65 54531.53 88888.00 2016-01-21 12:59:15.000 021 12603.17 37.60 54531.50 88888.00 2016-01-21 12:59:15.125 021 12603.17 37.62 54531.50 88888.00 2016-01-21 12:59:15.250 021 12603.12 37.65 54531.50 88888.00 2016-01-21 12:59:15.375 021 12603.15 37.65 54531.50 88888.00 2016-01-21 12:59:15.500 021 12603.23 37.65 54531.50 88888.00 2016-01-21 12:59:15.625 021 12603.23 37.67 54531.53 88888.00 2016-01-21 12:59:15.750 021 12603.25 37.70 54531.50 88888.00 2016-01-21 12:59:15.875 021 12603.30 37.70 54531.50 88888.00 2016-01-21 12:59:16.000 021 12603.40 37.73 54531.50 88888.00 2016-01-21 12:59:16.125 021 12603.38 37.67 54531.47 88888.00 2016-01-21 12:59:16.250 021 12603.38 37.70 54531.47 88888.00 2016-01-21 12:59:16.375 021 12603.42 37.70 54531.47 88888.00 2016-01-21 12:59:16.500 021 12603.45 37.73 54531.47 88888.00 2016-01-21 12:59:16.625 021 12603.40 37.75 54531.50 88888.00 2016-01-21 12:59:16.750 021 12603.38 37.73 54531.53 88888.00 2016-01-21 12:59:16.875 021 12603.45 37.75 54531.50 88888.00 2016-01-21 12:59:17.000 021 12603.50 37.73 54531.47 88888.00 2016-01-21 12:59:17.125 021 12603.50 37.67 54531.50 88888.00 2016-01-21 12:59:17.250 021 12603.50 37.70 54531.50 88888.00 2016-01-21 12:59:17.375 021 12603.55 37.73 54531.47 88888.00 2016-01-21 12:59:17.500 021 12603.52 37.73 54531.47 88888.00 2016-01-21 12:59:17.625 021 12603.50 37.73 54531.47 88888.00 2016-01-21 12:59:17.750 021 12603.58 37.73 54531.53 88888.00 2016-01-21 12:59:17.875 021 12603.58 37.75 54531.50 88888.00 2016-01-21 12:59:18.000 021 12603.58 37.73 54531.50 88888.00 2016-01-21 12:59:18.125 021 12603.60 37.70 54531.53 88888.00 2016-01-21 12:59:18.250 021 12603.62 37.73 54531.53 88888.00 2016-01-21 12:59:18.375 021 12603.62 37.73 54531.53 88888.00 2016-01-21 12:59:18.500 021 12603.62 37.70 54531.50 88888.00 2016-01-21 12:59:18.625 021 12603.58 37.73 54531.50 88888.00 2016-01-21 12:59:18.750 021 12603.55 37.73 54531.53 88888.00 2016-01-21 12:59:18.875 021 12603.55 37.73 54531.53 88888.00 2016-01-21 12:59:19.000 021 12603.55 37.73 54531.50 88888.00 2016-01-21 12:59:19.125 021 12603.55 37.73 54531.50 88888.00 2016-01-21 12:59:19.250 021 12603.50 37.70 54531.50 88888.00 2016-01-21 12:59:19.375 021 12603.45 37.73 54531.50 88888.00 2016-01-21 12:59:19.500 021 12603.50 37.70 54531.53 88888.00 2016-01-21 12:59:19.625 021 12603.55 37.73 54531.53 88888.00 2016-01-21 12:59:19.750 021 12603.55 37.75 54531.53 88888.00 2016-01-21 12:59:19.875 021 12603.55 37.73 54531.53 88888.00 2016-01-21 12:59:20.000 021 12603.58 37.75 54531.53 88888.00 2016-01-21 12:59:20.125 021 12603.58 37.75 54531.53 88888.00 2016-01-21 12:59:20.250 021 12603.50 37.75 54531.55 88888.00 2016-01-21 12:59:20.375 021 12603.45 37.75 54531.57 88888.00 2016-01-21 12:59:20.500 021 12603.48 37.77 54531.55 88888.00 2016-01-21 12:59:20.625 021 12603.55 37.73 54531.50 88888.00 2016-01-21 12:59:20.750 021 12603.62 37.73 54531.50 88888.00 2016-01-21 12:59:20.875 021 12603.65 37.70 54531.53 88888.00 2016-01-21 12:59:21.000 021 12603.60 37.70 54531.53 88888.00 2016-01-21 12:59:21.125 021 12603.55 37.73 54531.55 88888.00 2016-01-21 12:59:21.250 021 12603.62 37.73 54531.57 88888.00 2016-01-21 12:59:21.375 021 12603.65 37.75 54531.55 88888.00 2016-01-21 12:59:21.500 021 12603.60 37.73 54531.55 88888.00 2016-01-21 12:59:21.625 021 12603.60 37.75 54531.55 88888.00 2016-01-21 12:59:21.750 021 12603.65 37.70 54531.53 88888.00 2016-01-21 12:59:21.875 021 12603.65 37.73 54531.55 88888.00 2016-01-21 12:59:22.000 021 12603.62 37.75 54531.60 88888.00 2016-01-21 12:59:22.125 021 12603.65 37.75 54531.60 88888.00 2016-01-21 12:59:22.250 021 12603.65 37.73 54531.60 88888.00 2016-01-21 12:59:22.375 021 12603.65 37.70 54531.55 88888.00 2016-01-21 12:59:22.500 021 12603.67 37.70 54531.55 88888.00 2016-01-21 12:59:22.625 021 12603.67 37.73 54531.55 88888.00 2016-01-21 12:59:22.750 021 12603.70 37.75 54531.60 88888.00 2016-01-21 12:59:22.875 021 12603.65 37.75 54531.57 88888.00 2016-01-21 12:59:23.000 021 12603.60 37.73 54531.57 88888.00 2016-01-21 12:59:23.125 021 12603.52 37.73 54531.57 88888.00 2016-01-21 12:59:23.250 021 12603.52 37.70 54531.57 88888.00 2016-01-21 12:59:23.375 021 12603.60 37.67 54531.60 88888.00 2016-01-21 12:59:23.500 021 12603.67 37.67 54531.55 88888.00 2016-01-21 12:59:23.625 021 12603.65 37.67 54531.55 88888.00 2016-01-21 12:59:23.750 021 12603.58 37.65 54531.57 88888.00 2016-01-21 12:59:23.875 021 12603.58 37.65 54531.57 88888.00 2016-01-21 12:59:24.000 021 12603.58 37.65 54531.57 88888.00 2016-01-21 12:59:24.125 021 12603.62 37.67 54531.60 88888.00 2016-01-21 12:59:24.250 021 12603.65 37.62 54531.60 88888.00 2016-01-21 12:59:24.375 021 12603.67 37.62 54531.60 88888.00 2016-01-21 12:59:24.500 021 12603.60 37.62 54531.62 88888.00 2016-01-21 12:59:24.625 021 12603.62 37.65 54531.60 88888.00 2016-01-21 12:59:24.750 021 12603.60 37.60 54531.62 88888.00 2016-01-21 12:59:24.875 021 12603.60 37.55 54531.62 88888.00 2016-01-21 12:59:25.000 021 12603.60 37.52 54531.60 88888.00 2016-01-21 12:59:25.125 021 12603.55 37.55 54531.65 88888.00 2016-01-21 12:59:25.250 021 12603.55 37.50 54531.65 88888.00 2016-01-21 12:59:25.375 021 12603.58 37.50 54531.65 88888.00 2016-01-21 12:59:25.500 021 12603.60 37.52 54531.68 88888.00 2016-01-21 12:59:25.625 021 12603.58 37.52 54531.70 88888.00 2016-01-21 12:59:25.750 021 12603.55 37.50 54531.68 88888.00 2016-01-21 12:59:25.875 021 12603.55 37.48 54531.68 88888.00 2016-01-21 12:59:26.000 021 12603.55 37.45 54531.70 88888.00 2016-01-21 12:59:26.125 021 12603.55 37.45 54531.68 88888.00 2016-01-21 12:59:26.250 021 12603.52 37.42 54531.65 88888.00 2016-01-21 12:59:26.375 021 12603.55 37.42 54531.65 88888.00 2016-01-21 12:59:26.500 021 12603.55 37.40 54531.70 88888.00 2016-01-21 12:59:26.625 021 12603.55 37.40 54531.72 88888.00 2016-01-21 12:59:26.750 021 12603.58 37.42 54531.72 88888.00 2016-01-21 12:59:26.875 021 12603.55 37.45 54531.70 88888.00 2016-01-21 12:59:27.000 021 12603.52 37.42 54531.70 88888.00 2016-01-21 12:59:27.125 021 12603.50 37.38 54531.72 88888.00 2016-01-21 12:59:27.250 021 12603.48 37.35 54531.72 88888.00 2016-01-21 12:59:27.375 021 12603.55 37.35 54531.72 88888.00 2016-01-21 12:59:27.500 021 12603.55 37.35 54531.70 88888.00 2016-01-21 12:59:27.625 021 12603.55 37.38 54531.72 88888.00 2016-01-21 12:59:27.750 021 12603.55 37.35 54531.72 88888.00 2016-01-21 12:59:27.875 021 12603.55 37.35 54531.72 88888.00 2016-01-21 12:59:28.000 021 12603.55 37.38 54531.78 88888.00 2016-01-21 12:59:28.125 021 12603.50 37.35 54531.78 88888.00 2016-01-21 12:59:28.250 021 12603.50 37.35 54531.75 88888.00 2016-01-21 12:59:28.375 021 12603.55 37.35 54531.72 88888.00 2016-01-21 12:59:28.500 021 12603.58 37.30 54531.72 88888.00 2016-01-21 12:59:28.625 021 12603.60 37.25 54531.72 88888.00 2016-01-21 12:59:28.750 021 12603.62 37.25 54531.72 88888.00 2016-01-21 12:59:28.875 021 12603.60 37.27 54531.75 88888.00 2016-01-21 12:59:29.000 021 12603.60 37.30 54531.72 88888.00 2016-01-21 12:59:29.125 021 12603.62 37.33 54531.75 88888.00 2016-01-21 12:59:29.250 021 12603.60 37.30 54531.75 88888.00 2016-01-21 12:59:29.375 021 12603.62 37.33 54531.72 88888.00 2016-01-21 12:59:29.500 021 12603.70 37.35 54531.75 88888.00 2016-01-21 12:59:29.625 021 12603.67 37.30 54531.75 88888.00 2016-01-21 12:59:29.750 021 12603.67 37.30 54531.75 88888.00 2016-01-21 12:59:29.875 021 12603.60 37.27 54531.75 88888.00 2016-01-21 12:59:30.000 021 12603.52 37.25 54531.75 88888.00 2016-01-21 12:59:30.125 021 12603.58 37.25 54531.75 88888.00 2016-01-21 12:59:30.250 021 12603.55 37.30 54531.75 88888.00 2016-01-21 12:59:30.375 021 12603.52 37.27 54531.72 88888.00 2016-01-21 12:59:30.500 021 12603.50 37.25 54531.72 88888.00 2016-01-21 12:59:30.625 021 12603.52 37.25 54531.72 88888.00 2016-01-21 12:59:30.750 021 12603.55 37.25 54531.72 88888.00 2016-01-21 12:59:30.875 021 12603.52 37.23 54531.72 88888.00 2016-01-21 12:59:31.000 021 12603.50 37.23 54531.72 88888.00 2016-01-21 12:59:31.125 021 12603.42 37.23 54531.75 88888.00 2016-01-21 12:59:31.250 021 12603.38 37.23 54531.78 88888.00 2016-01-21 12:59:31.375 021 12603.42 37.23 54531.75 88888.00 2016-01-21 12:59:31.500 021 12603.45 37.17 54531.75 88888.00 2016-01-21 12:59:31.625 021 12603.45 37.17 54531.75 88888.00 2016-01-21 12:59:31.750 021 12603.42 37.20 54531.75 88888.00 2016-01-21 12:59:31.875 021 12603.40 37.23 54531.75 88888.00 2016-01-21 12:59:32.000 021 12603.42 37.20 54531.72 88888.00 2016-01-21 12:59:32.125 021 12603.40 37.17 54531.75 88888.00 2016-01-21 12:59:32.250 021 12603.40 37.15 54531.72 88888.00 2016-01-21 12:59:32.375 021 12603.40 37.12 54531.72 88888.00 2016-01-21 12:59:32.500 021 12603.40 37.10 54531.72 88888.00 2016-01-21 12:59:32.625 021 12603.42 37.05 54531.75 88888.00 2016-01-21 12:59:32.750 021 12603.40 37.08 54531.70 88888.00 2016-01-21 12:59:32.875 021 12603.35 37.12 54531.70 88888.00 2016-01-21 12:59:33.000 021 12603.30 37.12 54531.68 88888.00 2016-01-21 12:59:33.125 021 12603.35 37.12 54531.70 88888.00 2016-01-21 12:59:33.250 021 12603.33 37.12 54531.70 88888.00 2016-01-21 12:59:33.375 021 12603.33 37.10 54531.70 88888.00 2016-01-21 12:59:33.500 021 12603.35 37.10 54531.70 88888.00 2016-01-21 12:59:33.625 021 12603.42 37.10 54531.68 88888.00 2016-01-21 12:59:33.750 021 12603.45 37.08 54531.68 88888.00 2016-01-21 12:59:33.875 021 12603.42 37.10 54531.65 88888.00 2016-01-21 12:59:34.000 021 12603.35 37.12 54531.65 88888.00 2016-01-21 12:59:34.125 021 12603.33 37.12 54531.68 88888.00 2016-01-21 12:59:34.250 021 12603.27 37.12 54531.68 88888.00 2016-01-21 12:59:34.375 021 12603.25 37.15 54531.68 88888.00 2016-01-21 12:59:34.500 021 12603.30 37.12 54531.65 88888.00 2016-01-21 12:59:34.625 021 12603.27 37.08 54531.65 88888.00 2016-01-21 12:59:34.750 021 12603.23 37.10 54531.68 88888.00 2016-01-21 12:59:34.875 021 12603.23 37.10 54531.68 88888.00 2016-01-21 12:59:35.000 021 12603.23 37.10 54531.68 88888.00 2016-01-21 12:59:35.125 021 12603.20 37.12 54531.68 88888.00 2016-01-21 12:59:35.250 021 12603.17 37.10 54531.68 88888.00 2016-01-21 12:59:35.375 021 12603.17 37.15 54531.68 88888.00 2016-01-21 12:59:35.500 021 12603.20 37.15 54531.65 88888.00 2016-01-21 12:59:35.625 021 12603.23 37.12 54531.65 88888.00 2016-01-21 12:59:35.750 021 12603.27 37.10 54531.62 88888.00 2016-01-21 12:59:35.875 021 12603.27 37.10 54531.60 88888.00 2016-01-21 12:59:36.000 021 12603.27 37.10 54531.60 88888.00 2016-01-21 12:59:36.125 021 12603.20 37.10 54531.62 88888.00 2016-01-21 12:59:36.250 021 12603.17 37.12 54531.65 88888.00 2016-01-21 12:59:36.375 021 12603.20 37.10 54531.65 88888.00 2016-01-21 12:59:36.500 021 12603.23 37.10 54531.62 88888.00 2016-01-21 12:59:36.625 021 12603.25 37.10 54531.62 88888.00 2016-01-21 12:59:36.750 021 12603.20 37.10 54531.62 88888.00 2016-01-21 12:59:36.875 021 12603.17 37.12 54531.62 88888.00 2016-01-21 12:59:37.000 021 12603.23 37.08 54531.57 88888.00 2016-01-21 12:59:37.125 021 12603.17 37.08 54531.62 88888.00 2016-01-21 12:59:37.250 021 12603.17 37.08 54531.62 88888.00 2016-01-21 12:59:37.375 021 12603.15 37.08 54531.60 88888.00 2016-01-21 12:59:37.500 021 12603.12 37.10 54531.62 88888.00 2016-01-21 12:59:37.625 021 12603.12 37.10 54531.60 88888.00 2016-01-21 12:59:37.750 021 12603.10 37.08 54531.57 88888.00 2016-01-21 12:59:37.875 021 12603.12 37.05 54531.55 88888.00 2016-01-21 12:59:38.000 021 12603.10 37.08 54531.57 88888.00 2016-01-21 12:59:38.125 021 12603.10 37.08 54531.57 88888.00 2016-01-21 12:59:38.250 021 12603.08 37.02 54531.57 88888.00 2016-01-21 12:59:38.375 021 12603.02 37.02 54531.57 88888.00 2016-01-21 12:59:38.500 021 12603.02 37.00 54531.60 88888.00 2016-01-21 12:59:38.625 021 12603.00 37.05 54531.60 88888.00 2016-01-21 12:59:38.750 021 12603.00 37.02 54531.57 88888.00 2016-01-21 12:59:38.875 021 12603.08 37.00 54531.55 88888.00 2016-01-21 12:59:39.000 021 12603.05 37.00 54531.55 88888.00 2016-01-21 12:59:39.125 021 12602.98 37.02 54531.57 88888.00 2016-01-21 12:59:39.250 021 12603.00 37.00 54531.57 88888.00 2016-01-21 12:59:39.375 021 12602.98 37.00 54531.57 88888.00 2016-01-21 12:59:39.500 021 12603.00 36.98 54531.55 88888.00 2016-01-21 12:59:39.625 021 12603.00 36.98 54531.53 88888.00 2016-01-21 12:59:39.750 021 12602.98 36.95 54531.53 88888.00 2016-01-21 12:59:39.875 021 12602.98 36.92 54531.53 88888.00 2016-01-21 12:59:40.000 021 12602.95 36.90 54531.50 88888.00 2016-01-21 12:59:40.125 021 12602.98 36.92 54531.53 88888.00 2016-01-21 12:59:40.250 021 12602.95 36.90 54531.53 88888.00 2016-01-21 12:59:40.375 021 12603.02 36.90 54531.50 88888.00 2016-01-21 12:59:40.500 021 12603.02 36.90 54531.47 88888.00 2016-01-21 12:59:40.625 021 12603.05 36.92 54531.50 88888.00 2016-01-21 12:59:40.750 021 12603.00 36.92 54531.47 88888.00 2016-01-21 12:59:40.875 021 12602.95 36.90 54531.45 88888.00 2016-01-21 12:59:41.000 021 12603.00 36.90 54531.43 88888.00 2016-01-21 12:59:41.125 021 12603.00 36.88 54531.45 88888.00 2016-01-21 12:59:41.250 021 12602.98 36.88 54531.47 88888.00 2016-01-21 12:59:41.375 021 12603.02 36.90 54531.47 88888.00 2016-01-21 12:59:41.500 021 12603.05 36.88 54531.45 88888.00 2016-01-21 12:59:41.625 021 12603.05 36.88 54531.45 88888.00 2016-01-21 12:59:41.750 021 12603.10 36.90 54531.43 88888.00 2016-01-21 12:59:41.875 021 12603.10 36.90 54531.43 88888.00 2016-01-21 12:59:42.000 021 12603.08 36.85 54531.40 88888.00 2016-01-21 12:59:42.125 021 12603.10 36.85 54531.43 88888.00 2016-01-21 12:59:42.250 021 12603.15 36.85 54531.40 88888.00 2016-01-21 12:59:42.375 021 12603.12 36.88 54531.43 88888.00 2016-01-21 12:59:42.500 021 12603.12 36.85 54531.40 88888.00 2016-01-21 12:59:42.625 021 12603.12 36.88 54531.40 88888.00 2016-01-21 12:59:42.750 021 12603.10 36.88 54531.38 88888.00 2016-01-21 12:59:42.875 021 12603.10 36.85 54531.35 88888.00 2016-01-21 12:59:43.000 021 12603.12 36.85 54531.35 88888.00 2016-01-21 12:59:43.125 021 12603.10 36.88 54531.38 88888.00 2016-01-21 12:59:43.250 021 12603.12 36.88 54531.38 88888.00 2016-01-21 12:59:43.375 021 12603.12 36.90 54531.38 88888.00 2016-01-21 12:59:43.500 021 12603.10 36.90 54531.35 88888.00 2016-01-21 12:59:43.625 021 12603.05 36.88 54531.32 88888.00 2016-01-21 12:59:43.750 021 12603.08 36.88 54531.32 88888.00 2016-01-21 12:59:43.875 021 12603.15 36.85 54531.30 88888.00 2016-01-21 12:59:44.000 021 12603.15 36.90 54531.30 88888.00 2016-01-21 12:59:44.125 021 12603.15 36.90 54531.32 88888.00 2016-01-21 12:59:44.250 021 12603.15 36.88 54531.30 88888.00 2016-01-21 12:59:44.375 021 12603.12 36.85 54531.30 88888.00 2016-01-21 12:59:44.500 021 12603.10 36.85 54531.25 88888.00 2016-01-21 12:59:44.625 021 12603.12 36.85 54531.22 88888.00 2016-01-21 12:59:44.750 021 12603.12 36.88 54531.25 88888.00 2016-01-21 12:59:44.875 021 12603.12 36.88 54531.28 88888.00 2016-01-21 12:59:45.000 021 12603.20 36.88 54531.25 88888.00 2016-01-21 12:59:45.125 021 12603.25 36.88 54531.25 88888.00 2016-01-21 12:59:45.250 021 12603.27 36.88 54531.25 88888.00 2016-01-21 12:59:45.375 021 12603.30 36.88 54531.22 88888.00 2016-01-21 12:59:45.500 021 12603.25 36.88 54531.25 88888.00 2016-01-21 12:59:45.625 021 12603.30 36.85 54531.22 88888.00 2016-01-21 12:59:45.750 021 12603.27 36.85 54531.20 88888.00 2016-01-21 12:59:45.875 021 12603.27 36.88 54531.20 88888.00 2016-01-21 12:59:46.000 021 12603.25 36.85 54531.20 88888.00 2016-01-21 12:59:46.125 021 12603.23 36.85 54531.18 88888.00 2016-01-21 12:59:46.250 021 12603.23 36.83 54531.20 88888.00 2016-01-21 12:59:46.375 021 12603.33 36.83 54531.20 88888.00 2016-01-21 12:59:46.500 021 12603.40 36.83 54531.20 88888.00 2016-01-21 12:59:46.625 021 12603.35 36.80 54531.20 88888.00 2016-01-21 12:59:46.750 021 12603.38 36.85 54531.18 88888.00 2016-01-21 12:59:46.875 021 12603.38 36.85 54531.18 88888.00 2016-01-21 12:59:47.000 021 12603.40 36.83 54531.15 88888.00 2016-01-21 12:59:47.125 021 12603.48 36.83 54531.12 88888.00 2016-01-21 12:59:47.250 021 12603.55 36.88 54531.15 88888.00 2016-01-21 12:59:47.375 021 12603.60 36.90 54531.12 88888.00 2016-01-21 12:59:47.500 021 12603.50 36.88 54531.10 88888.00 2016-01-21 12:59:47.625 021 12603.42 36.83 54531.10 88888.00 2016-01-21 12:59:47.750 021 12603.48 36.80 54531.12 88888.00 2016-01-21 12:59:47.875 021 12603.55 36.80 54531.10 88888.00 2016-01-21 12:59:48.000 021 12603.65 36.83 54531.07 88888.00 2016-01-21 12:59:48.125 021 12603.70 36.83 54531.07 88888.00 2016-01-21 12:59:48.250 021 12603.75 36.85 54531.10 88888.00 2016-01-21 12:59:48.375 021 12603.75 36.80 54531.10 88888.00 2016-01-21 12:59:48.500 021 12603.75 36.83 54531.07 88888.00 2016-01-21 12:59:48.625 021 12603.70 36.80 54531.10 88888.00 2016-01-21 12:59:48.750 021 12603.70 36.80 54531.10 88888.00 2016-01-21 12:59:48.875 021 12603.80 36.77 54531.05 88888.00 2016-01-21 12:59:49.000 021 12603.88 36.77 54531.03 88888.00 2016-01-21 12:59:49.125 021 12603.88 36.77 54531.05 88888.00 2016-01-21 12:59:49.250 021 12603.83 36.77 54531.10 88888.00 2016-01-21 12:59:49.375 021 12603.85 36.83 54531.05 88888.00 2016-01-21 12:59:49.500 021 12603.88 36.77 54531.03 88888.00 2016-01-21 12:59:49.625 021 12603.88 36.73 54531.03 88888.00 2016-01-21 12:59:49.750 021 12603.85 36.73 54531.05 88888.00 2016-01-21 12:59:49.875 021 12603.90 36.73 54531.07 88888.00 2016-01-21 12:59:50.000 021 12603.98 36.70 54531.03 88888.00 2016-01-21 12:59:50.125 021 12604.00 36.70 54531.00 88888.00 2016-01-21 12:59:50.250 021 12603.92 36.65 54531.00 88888.00 2016-01-21 12:59:50.375 021 12603.95 36.67 54531.00 88888.00 2016-01-21 12:59:50.500 021 12603.98 36.65 54531.00 88888.00 2016-01-21 12:59:50.625 021 12604.00 36.65 54531.00 88888.00 2016-01-21 12:59:50.750 021 12604.00 36.62 54530.97 88888.00 2016-01-21 12:59:50.875 021 12604.02 36.60 54530.97 88888.00 2016-01-21 12:59:51.000 021 12604.05 36.58 54530.97 88888.00 2016-01-21 12:59:51.125 021 12604.02 36.55 54530.95 88888.00 2016-01-21 12:59:51.250 021 12604.08 36.55 54530.97 88888.00 2016-01-21 12:59:51.375 021 12604.17 36.55 54530.95 88888.00 2016-01-21 12:59:51.500 021 12604.15 36.52 54530.93 88888.00 2016-01-21 12:59:51.625 021 12604.15 36.50 54530.93 88888.00 2016-01-21 12:59:51.750 021 12604.15 36.52 54530.90 88888.00 2016-01-21 12:59:51.875 021 12604.12 36.50 54530.90 88888.00 2016-01-21 12:59:52.000 021 12604.15 36.50 54530.88 88888.00 2016-01-21 12:59:52.125 021 12604.17 36.50 54530.93 88888.00 2016-01-21 12:59:52.250 021 12604.20 36.52 54530.93 88888.00 2016-01-21 12:59:52.375 021 12604.23 36.48 54530.93 88888.00 2016-01-21 12:59:52.500 021 12604.17 36.45 54530.88 88888.00 2016-01-21 12:59:52.625 021 12604.15 36.42 54530.88 88888.00 2016-01-21 12:59:52.750 021 12604.23 36.40 54530.90 88888.00 2016-01-21 12:59:52.875 021 12604.27 36.42 54530.88 88888.00 2016-01-21 12:59:53.000 021 12604.20 36.40 54530.88 88888.00 2016-01-21 12:59:53.125 021 12604.12 36.38 54530.88 88888.00 2016-01-21 12:59:53.250 021 12604.17 36.35 54530.85 88888.00 2016-01-21 12:59:53.375 021 12604.25 36.35 54530.82 88888.00 2016-01-21 12:59:53.500 021 12604.20 36.35 54530.85 88888.00 2016-01-21 12:59:53.625 021 12604.15 36.35 54530.82 88888.00 2016-01-21 12:59:53.750 021 12604.20 36.35 54530.80 88888.00 2016-01-21 12:59:53.875 021 12604.27 36.30 54530.80 88888.00 2016-01-21 12:59:54.000 021 12604.30 36.33 54530.80 88888.00 2016-01-21 12:59:54.125 021 12604.30 36.27 54530.80 88888.00 2016-01-21 12:59:54.250 021 12604.35 36.23 54530.80 88888.00 2016-01-21 12:59:54.375 021 12604.38 36.25 54530.78 88888.00 2016-01-21 12:59:54.500 021 12604.38 36.23 54530.78 88888.00 2016-01-21 12:59:54.625 021 12604.30 36.23 54530.78 88888.00 2016-01-21 12:59:54.750 021 12604.35 36.23 54530.78 88888.00 2016-01-21 12:59:54.875 021 12604.45 36.25 54530.80 88888.00 2016-01-21 12:59:55.000 021 12604.45 36.23 54530.78 88888.00 2016-01-21 12:59:55.125 021 12604.38 36.23 54530.80 88888.00 2016-01-21 12:59:55.250 021 12604.35 36.17 54530.80 88888.00 2016-01-21 12:59:55.375 021 12604.45 36.17 54530.80 88888.00 2016-01-21 12:59:55.500 021 12604.45 36.17 54530.78 88888.00 2016-01-21 12:59:55.625 021 12604.40 36.17 54530.78 88888.00 2016-01-21 12:59:55.750 021 12604.42 36.17 54530.78 88888.00 2016-01-21 12:59:55.875 021 12604.48 36.15 54530.78 88888.00 2016-01-21 12:59:56.000 021 12604.48 36.15 54530.75 88888.00 2016-01-21 12:59:56.125 021 12604.45 36.10 54530.75 88888.00 2016-01-21 12:59:56.250 021 12604.42 36.05 54530.72 88888.00 2016-01-21 12:59:56.375 021 12604.40 36.08 54530.75 88888.00 2016-01-21 12:59:56.500 021 12604.42 36.10 54530.75 88888.00 2016-01-21 12:59:56.625 021 12604.52 36.10 54530.72 88888.00 2016-01-21 12:59:56.750 021 12604.62 36.08 54530.72 88888.00 2016-01-21 12:59:56.875 021 12604.65 36.02 54530.72 88888.00 2016-01-21 12:59:57.000 021 12604.62 35.98 54530.72 88888.00 2016-01-21 12:59:57.125 021 12604.58 35.98 54530.72 88888.00 2016-01-21 12:59:57.250 021 12604.55 35.95 54530.72 88888.00 2016-01-21 12:59:57.375 021 12604.52 35.98 54530.75 88888.00 2016-01-21 12:59:57.500 021 12604.52 36.00 54530.72 88888.00 2016-01-21 12:59:57.625 021 12604.55 35.98 54530.72 88888.00 2016-01-21 12:59:57.750 021 12604.55 35.95 54530.70 88888.00 2016-01-21 12:59:57.875 021 12604.58 35.95 54530.68 88888.00 2016-01-21 12:59:58.000 021 12604.62 35.95 54530.65 88888.00 2016-01-21 12:59:58.125 021 12604.70 35.95 54530.70 88888.00 2016-01-21 12:59:58.250 021 12604.70 35.92 54530.68 88888.00 2016-01-21 12:59:58.375 021 12604.67 35.92 54530.68 88888.00 2016-01-21 12:59:58.500 021 12604.67 35.90 54530.65 88888.00 2016-01-21 12:59:58.625 021 12604.65 35.90 54530.62 88888.00 2016-01-21 12:59:58.750 021 12604.70 35.88 54530.68 88888.00 2016-01-21 12:59:58.875 021 12604.77 35.90 54530.65 88888.00 2016-01-21 12:59:59.000 021 12604.73 35.88 54530.62 88888.00 2016-01-21 12:59:59.125 021 12604.67 35.88 54530.68 88888.00 2016-01-21 12:59:59.250 021 12604.70 35.88 54530.65 88888.00 2016-01-21 12:59:59.375 021 12604.73 35.88 54530.68 88888.00 2016-01-21 12:59:59.500 021 12604.77 35.85 54530.68 88888.00 2016-01-21 12:59:59.625 021 12604.77 35.83 54530.65 88888.00 2016-01-21 12:59:59.750 021 12604.75 35.85 54530.68 88888.00 2016-01-21 12:59:59.875 021 12604.75 35.83 54530.65 88888.00 2016-01-21 13:00:00.000 021 12604.73 35.80 54530.62 88888.00 2016-01-21 13:00:00.125 021 12604.75 35.80 54530.62 88888.00 2016-01-21 13:00:00.250 021 12604.75 35.75 54530.65 88888.00 2016-01-21 13:00:00.375 021 12604.75 35.75 54530.62 88888.00 2016-01-21 13:00:00.500 021 12604.77 35.77 54530.62 88888.00 2016-01-21 13:00:00.625 021 12604.88 35.75 54530.65 88888.00 2016-01-21 13:00:00.750 021 12604.85 35.75 54530.65 88888.00 2016-01-21 13:00:00.875 021 12604.77 35.75 54530.68 88888.00 2016-01-21 13:00:01.000 021 12604.73 35.70 54530.65 88888.00 2016-01-21 13:00:01.125 021 12604.73 35.73 54530.65 88888.00 2016-01-21 13:00:01.250 021 12604.73 35.67 54530.65 88888.00 2016-01-21 13:00:01.375 021 12604.77 35.67 54530.62 88888.00 2016-01-21 13:00:01.500 021 12604.73 35.65 54530.65 88888.00 2016-01-21 13:00:01.625 021 12604.70 35.60 54530.65 88888.00 2016-01-21 13:00:01.750 021 12604.67 35.58 54530.65 88888.00 2016-01-21 13:00:01.875 021 12604.67 35.60 54530.62 88888.00 2016-01-21 13:00:02.000 021 12604.73 35.60 54530.65 88888.00 2016-01-21 13:00:02.125 021 12604.75 35.60 54530.65 88888.00 2016-01-21 13:00:02.250 021 12604.70 35.60 54530.65 88888.00 2016-01-21 13:00:02.375 021 12604.67 35.55 54530.62 88888.00 2016-01-21 13:00:02.500 021 12604.70 35.58 54530.60 88888.00 2016-01-21 13:00:02.625 021 12604.73 35.58 54530.65 88888.00 2016-01-21 13:00:02.750 021 12604.77 35.55 54530.65 88888.00 2016-01-21 13:00:02.875 021 12604.73 35.58 54530.62 88888.00 2016-01-21 13:00:03.000 021 12604.73 35.52 54530.60 88888.00 2016-01-21 13:00:03.125 021 12604.70 35.50 54530.60 88888.00 2016-01-21 13:00:03.250 021 12604.73 35.45 54530.60 88888.00 2016-01-21 13:00:03.375 021 12604.73 35.48 54530.62 88888.00 2016-01-21 13:00:03.500 021 12604.65 35.45 54530.60 88888.00 2016-01-21 13:00:03.625 021 12604.60 35.48 54530.62 88888.00 2016-01-21 13:00:03.750 021 12604.58 35.42 54530.65 88888.00 2016-01-21 13:00:03.875 021 12604.58 35.42 54530.65 88888.00 2016-01-21 13:00:04.000 021 12604.55 35.40 54530.60 88888.00 2016-01-21 13:00:04.125 021 12604.55 35.38 54530.60 88888.00 2016-01-21 13:00:04.250 021 12604.50 35.30 54530.62 88888.00 2016-01-21 13:00:04.375 021 12604.52 35.30 54530.62 88888.00 2016-01-21 13:00:04.500 021 12604.50 35.30 54530.68 88888.00 2016-01-21 13:00:04.625 021 12604.42 35.30 54530.68 88888.00 2016-01-21 13:00:04.750 021 12604.48 35.25 54530.65 88888.00 2016-01-21 13:00:04.875 021 12604.50 35.20 54530.62 88888.00 2016-01-21 13:00:05.000 021 12604.50 35.20 54530.60 88888.00 2016-01-21 13:00:05.125 021 12604.48 35.23 54530.62 88888.00 2016-01-21 13:00:05.250 021 12604.52 35.20 54530.65 88888.00 2016-01-21 13:00:05.375 021 12604.62 35.20 54530.60 88888.00 2016-01-21 13:00:05.500 021 12604.58 35.15 54530.65 88888.00 2016-01-21 13:00:05.625 021 12604.58 35.15 54530.65 88888.00 2016-01-21 13:00:05.750 021 12604.55 35.15 54530.68 88888.00 2016-01-21 13:00:05.875 021 12604.50 35.10 54530.65 88888.00 2016-01-21 13:00:06.000 021 12604.42 35.05 54530.65 88888.00 2016-01-21 13:00:06.125 021 12604.42 35.02 54530.68 88888.00 2016-01-21 13:00:06.250 021 12604.55 35.00 54530.68 88888.00 2016-01-21 13:00:06.375 021 12604.58 35.00 54530.68 88888.00 2016-01-21 13:00:06.500 021 12604.52 34.95 54530.70 88888.00 2016-01-21 13:00:06.625 021 12604.50 34.90 54530.65 88888.00 2016-01-21 13:00:06.750 021 12604.45 34.90 54530.65 88888.00 2016-01-21 13:00:06.875 021 12604.50 34.95 54530.62 88888.00 2016-01-21 13:00:07.000 021 12604.60 34.90 54530.65 88888.00 2016-01-21 13:00:07.125 021 12604.50 34.85 54530.68 88888.00 2016-01-21 13:00:07.250 021 12604.45 34.83 54530.65 88888.00 2016-01-21 13:00:07.375 021 12604.48 34.83 54530.68 88888.00 2016-01-21 13:00:07.500 021 12604.50 34.80 54530.68 88888.00 2016-01-21 13:00:07.625 021 12604.58 34.80 54530.68 88888.00 2016-01-21 13:00:07.750 021 12604.60 34.77 54530.68 88888.00 2016-01-21 13:00:07.875 021 12604.55 34.75 54530.65 88888.00 2016-01-21 13:00:08.000 021 12604.50 34.75 54530.65 88888.00 2016-01-21 13:00:08.125 021 12604.60 34.77 54530.65 88888.00 2016-01-21 13:00:08.250 021 12604.58 34.73 54530.65 88888.00 2016-01-21 13:00:08.375 021 12604.48 34.70 54530.62 88888.00 2016-01-21 13:00:08.500 021 12604.48 34.70 54530.62 88888.00 2016-01-21 13:00:08.625 021 12604.50 34.65 54530.62 88888.00 2016-01-21 13:00:08.750 021 12604.48 34.62 54530.62 88888.00 2016-01-21 13:00:08.875 021 12604.48 34.65 54530.62 88888.00 2016-01-21 13:00:09.000 021 12604.45 34.62 54530.60 88888.00 2016-01-21 13:00:09.125 021 12604.42 34.60 54530.60 88888.00 2016-01-21 13:00:09.250 021 12604.45 34.60 54530.65 88888.00 2016-01-21 13:00:09.375 021 12604.52 34.58 54530.62 88888.00 2016-01-21 13:00:09.500 021 12604.52 34.60 54530.62 88888.00 2016-01-21 13:00:09.625 021 12604.48 34.60 54530.60 88888.00 2016-01-21 13:00:09.750 021 12604.42 34.58 54530.62 88888.00 2016-01-21 13:00:09.875 021 12604.42 34.52 54530.60 88888.00 2016-01-21 13:00:10.000 021 12604.40 34.48 54530.60 88888.00 2016-01-21 13:00:10.125 021 12604.40 34.48 54530.62 88888.00 2016-01-21 13:00:10.250 021 12604.40 34.42 54530.62 88888.00 2016-01-21 13:00:10.375 021 12604.40 34.42 54530.65 88888.00 2016-01-21 13:00:10.500 021 12604.42 34.42 54530.65 88888.00 2016-01-21 13:00:10.625 021 12604.48 34.40 54530.65 88888.00 2016-01-21 13:00:10.750 021 12604.52 34.38 54530.62 88888.00 2016-01-21 13:00:10.875 021 12604.45 34.38 54530.65 88888.00 2016-01-21 13:00:11.000 021 12604.33 34.38 54530.65 88888.00 2016-01-21 13:00:11.125 021 12604.35 34.35 54530.65 88888.00 2016-01-21 13:00:11.250 021 12604.38 34.30 54530.68 88888.00 2016-01-21 13:00:11.375 021 12604.38 34.30 54530.68 88888.00 2016-01-21 13:00:11.500 021 12604.30 34.27 54530.62 88888.00 2016-01-21 13:00:11.625 021 12604.30 34.27 54530.65 88888.00 2016-01-21 13:00:11.750 021 12604.30 34.25 54530.62 88888.00 2016-01-21 13:00:11.875 021 12604.27 34.23 54530.65 88888.00 2016-01-21 13:00:12.000 021 12604.23 34.25 54530.62 88888.00 2016-01-21 13:00:12.125 021 12604.17 34.23 54530.62 88888.00 2016-01-21 13:00:12.250 021 12604.12 34.23 54530.62 88888.00 2016-01-21 13:00:12.375 021 12604.15 34.25 54530.62 88888.00 2016-01-21 13:00:12.500 021 12604.17 34.23 54530.65 88888.00 2016-01-21 13:00:12.625 021 12604.17 34.17 54530.65 88888.00 2016-01-21 13:00:12.750 021 12604.20 34.17 54530.62 88888.00 2016-01-21 13:00:12.875 021 12604.15 34.15 54530.62 88888.00 2016-01-21 13:00:13.000 021 12604.08 34.17 54530.62 88888.00 2016-01-21 13:00:13.125 021 12604.10 34.17 54530.62 88888.00 2016-01-21 13:00:13.250 021 12604.05 34.10 54530.60 88888.00 2016-01-21 13:00:13.375 021 12604.05 34.10 54530.60 88888.00 2016-01-21 13:00:13.500 021 12604.02 34.12 54530.62 88888.00 2016-01-21 13:00:13.625 021 12603.98 34.15 54530.62 88888.00 2016-01-21 13:00:13.750 021 12603.95 34.08 54530.60 88888.00 2016-01-21 13:00:13.875 021 12603.90 34.08 54530.62 88888.00 2016-01-21 13:00:14.000 021 12603.90 34.10 54530.62 88888.00 2016-01-21 13:00:14.125 021 12603.92 34.12 54530.60 88888.00 2016-01-21 13:00:14.250 021 12603.95 34.10 54530.62 88888.00 2016-01-21 13:00:14.375 021 12604.00 34.08 54530.62 88888.00 2016-01-21 13:00:14.500 021 12604.00 34.05 54530.65 88888.00 2016-01-21 13:00:14.625 021 12603.98 34.08 54530.65 88888.00 2016-01-21 13:00:14.750 021 12603.95 34.08 54530.62 88888.00 2016-01-21 13:00:14.875 021 12603.95 34.02 54530.60 88888.00 2016-01-21 13:00:15.000 021 12603.95 34.02 54530.57 88888.00 2016-01-21 13:00:15.125 021 12603.92 34.05 54530.60 88888.00 2016-01-21 13:00:15.250 021 12603.88 34.08 54530.65 88888.00 2016-01-21 13:00:15.375 021 12603.92 34.05 54530.62 88888.00 2016-01-21 13:00:15.500 021 12603.90 34.02 54530.60 88888.00 2016-01-21 13:00:15.625 021 12603.90 34.00 54530.60 88888.00 2016-01-21 13:00:15.750 021 12603.98 34.02 54530.62 88888.00 2016-01-21 13:00:15.875 021 12603.98 34.05 54530.62 88888.00 2016-01-21 13:00:16.000 021 12603.92 34.05 54530.60 88888.00 2016-01-21 13:00:16.125 021 12603.90 34.02 54530.62 88888.00 2016-01-21 13:00:16.250 021 12603.90 34.02 54530.62 88888.00 2016-01-21 13:00:16.375 021 12603.83 34.02 54530.62 88888.00 2016-01-21 13:00:16.500 021 12603.83 34.02 54530.62 88888.00 2016-01-21 13:00:16.625 021 12603.88 34.00 54530.62 88888.00 2016-01-21 13:00:16.750 021 12603.90 34.02 54530.60 88888.00 2016-01-21 13:00:16.875 021 12603.90 34.02 54530.60 88888.00 2016-01-21 13:00:17.000 021 12603.83 34.00 54530.57 88888.00 2016-01-21 13:00:17.125 021 12603.80 34.00 54530.57 88888.00 2016-01-21 13:00:17.250 021 12603.77 34.00 54530.62 88888.00 2016-01-21 13:00:17.375 021 12603.83 34.02 54530.62 88888.00 2016-01-21 13:00:17.500 021 12603.85 34.02 54530.57 88888.00 2016-01-21 13:00:17.625 021 12603.80 34.02 54530.55 88888.00 2016-01-21 13:00:17.750 021 12603.77 34.02 54530.55 88888.00 2016-01-21 13:00:17.875 021 12603.75 34.08 54530.57 88888.00 2016-01-21 13:00:18.000 021 12603.77 34.05 54530.55 88888.00 2016-01-21 13:00:18.125 021 12603.75 34.02 54530.57 88888.00 2016-01-21 13:00:18.250 021 12603.67 34.02 54530.57 88888.00 2016-01-21 13:00:18.375 021 12603.60 34.05 54530.57 88888.00 2016-01-21 13:00:18.500 021 12603.55 34.05 54530.53 88888.00 2016-01-21 13:00:18.625 021 12603.58 34.08 54530.55 88888.00 2016-01-21 13:00:18.750 021 12603.65 34.05 54530.55 88888.00 2016-01-21 13:00:18.875 021 12603.67 34.05 54530.53 88888.00 2016-01-21 13:00:19.000 021 12603.67 34.02 54530.53 88888.00 2016-01-21 13:00:19.125 021 12603.70 34.02 54530.53 88888.00 2016-01-21 13:00:19.250 021 12603.60 34.02 54530.55 88888.00 2016-01-21 13:00:19.375 021 12603.60 34.08 54530.53 88888.00 2016-01-21 13:00:19.500 021 12603.62 34.02 54530.53 88888.00 2016-01-21 13:00:19.625 021 12603.65 34.05 54530.53 88888.00 2016-01-21 13:00:19.750 021 12603.60 34.02 54530.53 88888.00 2016-01-21 13:00:19.875 021 12603.58 33.98 54530.50 88888.00 2016-01-21 13:00:20.000 021 12603.55 33.98 54530.50 88888.00 2016-01-21 13:00:20.125 021 12603.50 34.00 54530.50 88888.00 2016-01-21 13:00:20.250 021 12603.42 34.00 54530.53 88888.00 2016-01-21 13:00:20.375 021 12603.50 34.00 54530.50 88888.00 2016-01-21 13:00:20.500 021 12603.50 34.02 54530.47 88888.00 2016-01-21 13:00:20.625 021 12603.42 34.02 54530.47 88888.00 2016-01-21 13:00:20.750 021 12603.40 34.00 54530.47 88888.00 2016-01-21 13:00:20.875 021 12603.38 33.95 54530.47 88888.00 2016-01-21 13:00:21.000 021 12603.35 33.98 54530.47 88888.00 2016-01-21 13:00:21.125 021 12603.40 34.00 54530.47 88888.00 2016-01-21 13:00:21.250 021 12603.33 33.98 54530.45 88888.00 2016-01-21 13:00:21.375 021 12603.30 33.98 54530.45 88888.00 2016-01-21 13:00:21.500 021 12603.33 33.98 54530.45 88888.00 2016-01-21 13:00:21.625 021 12603.35 33.98 54530.45 88888.00 2016-01-21 13:00:21.750 021 12603.33 33.98 54530.45 88888.00 2016-01-21 13:00:21.875 021 12603.25 33.95 54530.45 88888.00 2016-01-21 13:00:22.000 021 12603.20 33.95 54530.45 88888.00 2016-01-21 13:00:22.125 021 12603.27 33.95 54530.47 88888.00 2016-01-21 13:00:22.250 021 12603.27 33.98 54530.47 88888.00 2016-01-21 13:00:22.375 021 12603.33 33.95 54530.45 88888.00 2016-01-21 13:00:22.500 021 12603.30 33.95 54530.43 88888.00 2016-01-21 13:00:22.625 021 12603.27 33.95 54530.43 88888.00 2016-01-21 13:00:22.750 021 12603.30 33.92 54530.43 88888.00 2016-01-21 13:00:22.875 021 12603.30 33.95 54530.45 88888.00 2016-01-21 13:00:23.000 021 12603.35 33.95 54530.43 88888.00 2016-01-21 13:00:23.125 021 12603.33 33.98 54530.43 88888.00 2016-01-21 13:00:23.250 021 12603.27 33.98 54530.40 88888.00 2016-01-21 13:00:23.375 021 12603.27 33.98 54530.40 88888.00 2016-01-21 13:00:23.500 021 12603.27 33.95 54530.43 88888.00 2016-01-21 13:00:23.625 021 12603.27 33.92 54530.40 88888.00 2016-01-21 13:00:23.750 021 12603.27 33.95 54530.40 88888.00 2016-01-21 13:00:23.875 021 12603.25 33.98 54530.38 88888.00 2016-01-21 13:00:24.000 021 12603.23 33.95 54530.38 88888.00 2016-01-21 13:00:24.125 021 12603.27 33.92 54530.40 88888.00 2016-01-21 13:00:24.250 021 12603.27 33.92 54530.38 88888.00 2016-01-21 13:00:24.375 021 12603.30 33.98 54530.38 88888.00 2016-01-21 13:00:24.500 021 12603.33 33.95 54530.40 88888.00 2016-01-21 13:00:24.625 021 12603.27 33.92 54530.38 88888.00 2016-01-21 13:00:24.750 021 12603.23 33.95 54530.38 88888.00 2016-01-21 13:00:24.875 021 12603.25 33.95 54530.38 88888.00 2016-01-21 13:00:25.000 021 12603.35 33.98 54530.35 88888.00 2016-01-21 13:00:25.125 021 12603.38 33.95 54530.38 88888.00 2016-01-21 13:00:25.250 021 12603.35 33.98 54530.38 88888.00 2016-01-21 13:00:25.375 021 12603.42 34.00 54530.35 88888.00 2016-01-21 13:00:25.500 021 12603.42 33.95 54530.38 88888.00 2016-01-21 13:00:25.625 021 12603.45 33.92 54530.32 88888.00 2016-01-21 13:00:25.750 021 12603.45 33.92 54530.32 88888.00 2016-01-21 13:00:25.875 021 12603.42 33.92 54530.32 88888.00 2016-01-21 13:00:26.000 021 12603.48 33.92 54530.32 88888.00 2016-01-21 13:00:26.125 021 12603.50 33.90 54530.30 88888.00 2016-01-21 13:00:26.250 021 12603.48 33.90 54530.35 88888.00 2016-01-21 13:00:26.375 021 12603.48 33.95 54530.32 88888.00 2016-01-21 13:00:26.500 021 12603.45 33.92 54530.30 88888.00 2016-01-21 13:00:26.625 021 12603.48 33.95 54530.32 88888.00 2016-01-21 13:00:26.750 021 12603.40 33.92 54530.28 88888.00 2016-01-21 13:00:26.875 021 12603.35 33.88 54530.28 88888.00 2016-01-21 13:00:27.000 021 12603.35 33.90 54530.25 88888.00 2016-01-21 13:00:27.125 021 12603.42 33.90 54530.25 88888.00 2016-01-21 13:00:27.250 021 12603.45 33.88 54530.25 88888.00 2016-01-21 13:00:27.375 021 12603.15 33.98 54530.45 88888.00 2016-01-21 13:00:27.500 021 12603.15 34.00 54530.43 88888.00 2016-01-21 13:00:27.625 021 12603.17 33.98 54530.43 88888.00 2016-01-21 13:00:27.750 021 12603.25 34.00 54530.43 88888.00 2016-01-21 13:00:27.875 021 12603.27 34.05 54530.45 88888.00 2016-01-21 13:00:28.000 021 12603.25 34.00 54530.43 88888.00 2016-01-21 13:00:28.125 021 12603.20 33.98 54530.40 88888.00 2016-01-21 13:00:28.250 021 12603.23 33.92 54530.40 88888.00 2016-01-21 13:00:28.375 021 12603.62 33.90 54530.15 88888.00 2016-01-21 13:00:28.500 021 12603.52 33.90 54530.18 88888.00 2016-01-21 13:00:28.625 021 12603.50 33.88 54530.20 88888.00 2016-01-21 13:00:28.750 021 12603.48 33.88 54530.20 88888.00 2016-01-21 13:00:28.875 021 12603.50 33.90 54530.20 88888.00 2016-01-21 13:00:29.000 021 12603.55 33.90 54530.18 88888.00 2016-01-21 13:00:29.125 021 12603.55 33.90 54530.15 88888.00 2016-01-21 13:00:29.250 021 12603.55 33.90 54530.12 88888.00 2016-01-21 13:00:29.375 021 12603.60 33.90 54530.15 88888.00 2016-01-21 13:00:29.500 021 12603.60 33.92 54530.15 88888.00 2016-01-21 13:00:29.625 021 12603.62 33.88 54530.15 88888.00 2016-01-21 13:00:29.750 021 12603.60 33.90 54530.15 88888.00 2016-01-21 13:00:29.875 021 12603.60 33.88 54530.18 88888.00 2016-01-21 13:00:30.000 021 12603.65 33.85 54530.12 88888.00 2016-01-21 13:00:30.125 021 12603.65 33.90 54530.12 88888.00 2016-01-21 13:00:30.250 021 12603.60 33.88 54530.15 88888.00 2016-01-21 13:00:30.375 021 12603.58 33.85 54530.12 88888.00 2016-01-21 13:00:30.500 021 12603.65 33.80 54530.10 88888.00 2016-01-21 13:00:30.625 021 12603.70 33.80 54530.07 88888.00 2016-01-21 13:00:30.750 021 12603.70 33.83 54530.07 88888.00 2016-01-21 13:00:30.875 021 12603.75 33.83 54530.10 88888.00 2016-01-21 13:00:31.000 021 12603.80 33.83 54530.07 88888.00 2016-01-21 13:00:31.125 021 12603.73 33.77 54530.07 88888.00 2016-01-21 13:00:31.250 021 12603.70 33.77 54530.10 88888.00 2016-01-21 13:00:31.375 021 12603.75 33.80 54530.10 88888.00 2016-01-21 13:00:31.500 021 12603.75 33.80 54530.07 88888.00 2016-01-21 13:00:31.625 021 12603.77 33.80 54530.07 88888.00 2016-01-21 13:00:31.750 021 12603.75 33.77 54530.07 88888.00 2016-01-21 13:00:31.875 021 12603.73 33.77 54530.07 88888.00 2016-01-21 13:00:32.000 021 12603.75 33.75 54530.03 88888.00 2016-01-21 13:00:32.125 021 12603.75 33.77 54530.05 88888.00 2016-01-21 13:00:32.250 021 12603.77 33.77 54530.05 88888.00 2016-01-21 13:00:32.375 021 12603.77 33.80 54530.05 88888.00 2016-01-21 13:00:32.500 021 12603.75 33.77 54530.03 88888.00 2016-01-21 13:00:32.625 021 12603.75 33.75 54530.00 88888.00 2016-01-21 13:00:32.750 021 12603.75 33.75 54530.03 88888.00 2016-01-21 13:00:32.875 021 12603.73 33.75 54530.03 88888.00 2016-01-21 13:00:33.000 021 12603.73 33.77 54530.03 88888.00 2016-01-21 13:00:33.125 021 12603.73 33.80 54530.05 88888.00 2016-01-21 13:00:33.250 021 12603.73 33.77 54530.05 88888.00 2016-01-21 13:00:33.375 021 12603.80 33.80 54530.00 88888.00 2016-01-21 13:00:33.500 021 12603.83 33.77 54530.00 88888.00 2016-01-21 13:00:33.625 021 12603.83 33.80 54530.00 88888.00 2016-01-21 13:00:33.750 021 12603.88 33.80 54530.00 88888.00 2016-01-21 13:00:33.875 021 12603.92 33.80 54530.00 88888.00 2016-01-21 13:00:34.000 021 12603.90 33.75 54530.00 88888.00 2016-01-21 13:00:34.125 021 12603.90 33.73 54530.00 88888.00 2016-01-21 13:00:34.250 021 12603.88 33.67 54530.00 88888.00 2016-01-21 13:00:34.375 021 12603.88 33.70 54529.97 88888.00 2016-01-21 13:00:34.500 021 12603.92 33.67 54529.97 88888.00 2016-01-21 13:00:34.625 021 12603.98 33.67 54529.95 88888.00 2016-01-21 13:00:34.750 021 12604.02 33.67 54529.95 88888.00 2016-01-21 13:00:34.875 021 12604.05 33.67 54529.95 88888.00 2016-01-21 13:00:35.000 021 12604.02 33.67 54529.95 88888.00 2016-01-21 13:00:35.125 021 12603.95 33.67 54529.97 88888.00 2016-01-21 13:00:35.250 021 12603.95 33.65 54529.97 88888.00 2016-01-21 13:00:35.375 021 12604.00 33.67 54529.93 88888.00 2016-01-21 13:00:35.500 021 12604.02 33.62 54529.95 88888.00 2016-01-21 13:00:35.625 021 12604.00 33.60 54529.95 88888.00 2016-01-21 13:00:35.750 021 12604.00 33.60 54529.95 88888.00 2016-01-21 13:00:35.875 021 12604.05 33.60 54529.93 88888.00 2016-01-21 13:00:36.000 021 12604.10 33.58 54529.90 88888.00 2016-01-21 13:00:36.125 021 12604.15 33.62 54529.95 88888.00 2016-01-21 13:00:36.250 021 12604.10 33.60 54529.95 88888.00 2016-01-21 13:00:36.375 021 12604.08 33.60 54529.90 88888.00 2016-01-21 13:00:36.500 021 12604.10 33.58 54529.90 88888.00 2016-01-21 13:00:36.625 021 12604.08 33.55 54529.93 88888.00 2016-01-21 13:00:36.750 021 12604.10 33.58 54529.90 88888.00 2016-01-21 13:00:36.875 021 12604.10 33.58 54529.90 88888.00 2016-01-21 13:00:37.000 021 12604.15 33.55 54529.88 88888.00 2016-01-21 13:00:37.125 021 12604.15 33.50 54529.88 88888.00 2016-01-21 13:00:37.250 021 12604.15 33.45 54529.88 88888.00 2016-01-21 13:00:37.375 021 12604.12 33.45 54529.88 88888.00 2016-01-21 13:00:37.500 021 12604.17 33.48 54529.85 88888.00 2016-01-21 13:00:37.625 021 12604.23 33.45 54529.82 88888.00 2016-01-21 13:00:37.750 021 12604.25 33.42 54529.82 88888.00 2016-01-21 13:00:37.875 021 12604.27 33.42 54529.82 88888.00 2016-01-21 13:00:38.000 021 12604.27 33.42 54529.80 88888.00 2016-01-21 13:00:38.125 021 12604.33 33.40 54529.82 88888.00 2016-01-21 13:00:38.250 021 12604.30 33.38 54529.82 88888.00 2016-01-21 13:00:38.375 021 12604.27 33.38 54529.80 88888.00 2016-01-21 13:00:38.500 021 12604.25 33.40 54529.80 88888.00 2016-01-21 13:00:38.625 021 12604.30 33.40 54529.80 88888.00 2016-01-21 13:00:38.750 021 12604.42 33.38 54529.82 88888.00 2016-01-21 13:00:38.875 021 12604.42 33.40 54529.82 88888.00 2016-01-21 13:00:39.000 021 12604.38 33.35 54529.80 88888.00 2016-01-21 13:00:39.125 021 12604.38 33.33 54529.82 88888.00 2016-01-21 13:00:39.250 021 12604.45 33.35 54529.80 88888.00 2016-01-21 13:00:39.375 021 12604.50 33.35 54529.80 88888.00 2016-01-21 13:00:39.500 021 12604.48 33.35 54529.80 88888.00 2016-01-21 13:00:39.625 021 12604.50 33.35 54529.80 88888.00 2016-01-21 13:00:39.750 021 12604.55 33.35 54529.80 88888.00 2016-01-21 13:00:39.875 021 12604.58 33.35 54529.82 88888.00 2016-01-21 13:00:40.000 021 12604.60 33.27 54529.80 88888.00 2016-01-21 13:00:40.125 021 12604.62 33.30 54529.82 88888.00 2016-01-21 13:00:40.250 021 12604.60 33.30 54529.82 88888.00 2016-01-21 13:00:40.375 021 12604.55 33.27 54529.78 88888.00 2016-01-21 13:00:40.500 021 12604.58 33.27 54529.75 88888.00 2016-01-21 13:00:40.625 021 12604.58 33.27 54529.80 88888.00 2016-01-21 13:00:40.750 021 12604.52 33.25 54529.80 88888.00 2016-01-21 13:00:40.875 021 12604.58 33.27 54529.80 88888.00 2016-01-21 13:00:41.000 021 12604.67 33.27 54529.80 88888.00 2016-01-21 13:00:41.125 021 12604.67 33.27 54529.80 88888.00 2016-01-21 13:00:41.250 021 12604.65 33.25 54529.80 88888.00 2016-01-21 13:00:41.375 021 12604.62 33.25 54529.78 88888.00 2016-01-21 13:00:41.500 021 12604.67 33.25 54529.78 88888.00 2016-01-21 13:00:41.625 021 12604.75 33.27 54529.78 88888.00 2016-01-21 13:00:41.750 021 12604.77 33.27 54529.78 88888.00 2016-01-21 13:00:41.875 021 12604.70 33.20 54529.75 88888.00 2016-01-21 13:00:42.000 021 12604.73 33.20 54529.72 88888.00 2016-01-21 13:00:42.125 021 12604.75 33.20 54529.75 88888.00 2016-01-21 13:00:42.250 021 12604.67 33.20 54529.78 88888.00 2016-01-21 13:00:42.375 021 12604.73 33.23 54529.75 88888.00 2016-01-21 13:00:42.500 021 12604.77 33.25 54529.78 88888.00 2016-01-21 13:00:42.625 021 12604.77 33.25 54529.78 88888.00 2016-01-21 13:00:42.750 021 12604.75 33.25 54529.75 88888.00 2016-01-21 13:00:42.875 021 12604.75 33.23 54529.75 88888.00 2016-01-21 13:00:43.000 021 12604.80 33.23 54529.72 88888.00 2016-01-21 13:00:43.125 021 12604.80 33.20 54529.72 88888.00 2016-01-21 13:00:43.250 021 12604.73 33.23 54529.72 88888.00 2016-01-21 13:00:43.375 021 12604.65 33.20 54529.72 88888.00 2016-01-21 13:00:43.500 021 12604.73 33.23 54529.72 88888.00 2016-01-21 13:00:43.625 021 12604.75 33.23 54529.72 88888.00 2016-01-21 13:00:43.750 021 12604.77 33.23 54529.75 88888.00 2016-01-21 13:00:43.875 021 12604.75 33.20 54529.72 88888.00 2016-01-21 13:00:44.000 021 12604.73 33.23 54529.75 88888.00 2016-01-21 13:00:44.125 021 12604.75 33.23 54529.75 88888.00 2016-01-21 13:00:44.250 021 12604.80 33.23 54529.75 88888.00 2016-01-21 13:00:44.375 021 12604.80 33.23 54529.75 88888.00 2016-01-21 13:00:44.500 021 12604.77 33.20 54529.72 88888.00 2016-01-21 13:00:44.625 021 12604.77 33.20 54529.72 88888.00 2016-01-21 13:00:44.750 021 12604.77 33.17 54529.72 88888.00 2016-01-21 13:00:44.875 021 12604.77 33.15 54529.68 88888.00 2016-01-21 13:00:45.000 021 12604.70 33.20 54529.68 88888.00 2016-01-21 13:00:45.125 021 12604.62 33.23 54529.70 88888.00 2016-01-21 13:00:45.250 021 12604.62 33.20 54529.70 88888.00 2016-01-21 13:00:45.375 021 12604.70 33.20 54529.72 88888.00 2016-01-21 13:00:45.500 021 12604.77 33.20 54529.70 88888.00 2016-01-21 13:00:45.625 021 12604.80 33.20 54529.70 88888.00 2016-01-21 13:00:45.750 021 12604.75 33.17 54529.70 88888.00 2016-01-21 13:00:45.875 021 12604.73 33.15 54529.72 88888.00 2016-01-21 13:00:46.000 021 12604.73 33.15 54529.70 88888.00 2016-01-21 13:00:46.125 021 12604.77 33.15 54529.72 88888.00 2016-01-21 13:00:46.250 021 12604.75 33.12 54529.70 88888.00 2016-01-21 13:00:46.375 021 12604.73 33.15 54529.72 88888.00 2016-01-21 13:00:46.500 021 12604.70 33.17 54529.72 88888.00 2016-01-21 13:00:46.625 021 12604.75 33.12 54529.72 88888.00 2016-01-21 13:00:46.750 021 12604.75 33.12 54529.70 88888.00 2016-01-21 13:00:46.875 021 12604.77 33.12 54529.72 88888.00 2016-01-21 13:00:47.000 021 12604.75 33.08 54529.70 88888.00 2016-01-21 13:00:47.125 021 12604.73 33.10 54529.70 88888.00 2016-01-21 13:00:47.250 021 12604.73 33.08 54529.68 88888.00 2016-01-21 13:00:47.375 021 12604.70 33.08 54529.70 88888.00 2016-01-21 13:00:47.500 021 12604.65 33.08 54529.68 88888.00 2016-01-21 13:00:47.625 021 12604.67 33.08 54529.70 88888.00 2016-01-21 13:00:47.750 021 12604.73 33.08 54529.68 88888.00 2016-01-21 13:00:47.875 021 12604.75 33.08 54529.68 88888.00 2016-01-21 13:00:48.000 021 12604.77 33.05 54529.68 88888.00 2016-01-21 13:00:48.125 021 12604.80 33.02 54529.72 88888.00 2016-01-21 13:00:48.250 021 12604.75 33.00 54529.70 88888.00 2016-01-21 13:00:48.375 021 12604.73 33.00 54529.65 88888.00 2016-01-21 13:00:48.500 021 12604.70 33.00 54529.65 88888.00 2016-01-21 13:00:48.625 021 12604.70 33.00 54529.65 88888.00 2016-01-21 13:00:48.750 021 12604.70 33.00 54529.70 88888.00 2016-01-21 13:00:48.875 021 12604.62 32.98 54529.68 88888.00 2016-01-21 13:00:49.000 021 12604.67 32.92 54529.68 88888.00 2016-01-21 13:00:49.125 021 12604.73 32.92 54529.70 88888.00 2016-01-21 13:00:49.250 021 12604.75 32.98 54529.70 88888.00 2016-01-21 13:00:49.375 021 12604.70 32.98 54529.70 88888.00 2016-01-21 13:00:49.500 021 12604.70 32.95 54529.68 88888.00 2016-01-21 13:00:49.625 021 12604.77 32.92 54529.65 88888.00 2016-01-21 13:00:49.750 021 12604.80 32.92 54529.65 88888.00 2016-01-21 13:00:49.875 021 12604.77 32.90 54529.65 88888.00 2016-01-21 13:00:50.000 021 12604.73 32.90 54529.65 88888.00 2016-01-21 13:00:50.125 021 12604.75 32.88 54529.68 88888.00 2016-01-21 13:00:50.250 021 12604.75 32.88 54529.68 88888.00 2016-01-21 13:00:50.375 021 12604.75 32.90 54529.65 88888.00 2016-01-21 13:00:50.500 021 12604.75 32.88 54529.68 88888.00 2016-01-21 13:00:50.625 021 12604.80 32.88 54529.68 88888.00 2016-01-21 13:00:50.750 021 12604.83 32.88 54529.68 88888.00 2016-01-21 13:00:50.875 021 12604.83 32.88 54529.68 88888.00 2016-01-21 13:00:51.000 021 12604.90 32.83 54529.65 88888.00 2016-01-21 13:00:51.125 021 12604.90 32.83 54529.68 88888.00 2016-01-21 13:00:51.250 021 12604.88 32.83 54529.68 88888.00 2016-01-21 13:00:51.375 021 12604.95 32.83 54529.68 88888.00 2016-01-21 13:00:51.500 021 12604.98 32.83 54529.65 88888.00 2016-01-21 13:00:51.625 021 12604.95 32.77 54529.62 88888.00 2016-01-21 13:00:51.750 021 12604.95 32.75 54529.62 88888.00 2016-01-21 13:00:51.875 021 12604.95 32.75 54529.65 88888.00 2016-01-21 13:00:52.000 021 12604.95 32.75 54529.62 88888.00 2016-01-21 13:00:52.125 021 12604.95 32.73 54529.62 88888.00 2016-01-21 13:00:52.250 021 12604.92 32.75 54529.62 88888.00 2016-01-21 13:00:52.375 021 12604.95 32.75 54529.62 88888.00 2016-01-21 13:00:52.500 021 12605.00 32.70 54529.60 88888.00 2016-01-21 13:00:52.625 021 12605.08 32.70 54529.60 88888.00 2016-01-21 13:00:52.750 021 12605.08 32.73 54529.62 88888.00 2016-01-21 13:00:52.875 021 12605.08 32.73 54529.62 88888.00 2016-01-21 13:00:53.000 021 12605.10 32.67 54529.62 88888.00 2016-01-21 13:00:53.125 021 12605.00 32.65 54529.62 88888.00 2016-01-21 13:00:53.250 021 12604.90 32.62 54529.60 88888.00 2016-01-21 13:00:53.375 021 12604.90 32.62 54529.57 88888.00 2016-01-21 13:00:53.500 021 12604.95 32.58 54529.60 88888.00 2016-01-21 13:00:53.625 021 12605.02 32.58 54529.57 88888.00 2016-01-21 13:00:53.750 021 12605.05 32.55 54529.60 88888.00 2016-01-21 13:00:53.875 021 12605.02 32.55 54529.60 88888.00 2016-01-21 13:00:54.000 021 12605.00 32.55 54529.57 88888.00 2016-01-21 13:00:54.125 021 12605.02 32.55 54529.60 88888.00 2016-01-21 13:00:54.250 021 12605.12 32.55 54529.60 88888.00 2016-01-21 13:00:54.375 021 12605.10 32.55 54529.57 88888.00 2016-01-21 13:00:54.500 021 12605.08 32.48 54529.57 88888.00 2016-01-21 13:00:54.625 021 12605.08 32.50 54529.57 88888.00 2016-01-21 13:00:54.750 021 12605.08 32.50 54529.57 88888.00 2016-01-21 13:00:54.875 021 12605.08 32.45 54529.57 88888.00 2016-01-21 13:00:55.000 021 12605.12 32.48 54529.60 88888.00 2016-01-21 13:00:55.125 021 12605.12 32.48 54529.62 88888.00 2016-01-21 13:00:55.250 021 12605.10 32.45 54529.62 88888.00 2016-01-21 13:00:55.375 021 12605.10 32.42 54529.60 88888.00 2016-01-21 13:00:55.500 021 12605.10 32.42 54529.60 88888.00 2016-01-21 13:00:55.625 021 12605.02 32.40 54529.60 88888.00 2016-01-21 13:00:55.750 021 12605.02 32.42 54529.60 88888.00 2016-01-21 13:00:55.875 021 12605.08 32.40 54529.60 88888.00 2016-01-21 13:00:56.000 021 12605.10 32.42 54529.60 88888.00 2016-01-21 13:00:56.125 021 12605.05 32.38 54529.60 88888.00 2016-01-21 13:00:56.250 021 12605.10 32.38 54529.60 88888.00 2016-01-21 13:00:56.375 021 12605.12 32.38 54529.60 88888.00 2016-01-21 13:00:56.500 021 12605.12 32.35 54529.57 88888.00 2016-01-21 13:00:56.625 021 12605.17 32.30 54529.55 88888.00 2016-01-21 13:00:56.750 021 12605.20 32.30 54529.55 88888.00 2016-01-21 13:00:56.875 021 12605.12 32.27 54529.57 88888.00 2016-01-21 13:00:57.000 021 12605.10 32.25 54529.55 88888.00 2016-01-21 13:00:57.125 021 12605.10 32.25 54529.55 88888.00 2016-01-21 13:00:57.250 021 12605.15 32.25 54529.55 88888.00 2016-01-21 13:00:57.375 021 12605.20 32.25 54529.57 88888.00 2016-01-21 13:00:57.500 021 12605.15 32.25 54529.57 88888.00 2016-01-21 13:00:57.625 021 12605.15 32.23 54529.60 88888.00 2016-01-21 13:00:57.750 021 12605.15 32.25 54529.57 88888.00 2016-01-21 13:00:57.875 021 12605.12 32.23 54529.57 88888.00 2016-01-21 13:00:58.000 021 12605.12 32.20 54529.57 88888.00 2016-01-21 13:00:58.125 021 12605.17 32.20 54529.55 88888.00 2016-01-21 13:00:58.250 021 12605.15 32.17 54529.55 88888.00 2016-01-21 13:00:58.375 021 12605.15 32.17 54529.57 88888.00 2016-01-21 13:00:58.500 021 12605.20 32.20 54529.57 88888.00 2016-01-21 13:00:58.625 021 12605.17 32.17 54529.55 88888.00 2016-01-21 13:00:58.750 021 12605.15 32.17 54529.57 88888.00 2016-01-21 13:00:58.875 021 12605.15 32.17 54529.57 88888.00 2016-01-21 13:00:59.000 021 12605.15 32.17 54529.57 88888.00 2016-01-21 13:00:59.125 021 12605.10 32.15 54529.57 88888.00 2016-01-21 13:00:59.250 021 12605.15 32.15 54529.60 88888.00 2016-01-21 13:00:59.375 021 12605.17 32.15 54529.60 88888.00 2016-01-21 13:00:59.500 021 12605.17 32.15 54529.60 88888.00 2016-01-21 13:00:59.625 021 12605.17 32.12 54529.57 88888.00 2016-01-21 13:00:59.750 021 12605.10 32.10 54529.57 88888.00 2016-01-21 13:00:59.875 021 12605.10 32.10 54529.55 88888.00 2016-01-21 13:01:00.000 021 12605.12 32.08 54529.55 88888.00 2016-01-21 13:01:00.125 021 12605.12 32.10 54529.57 88888.00 2016-01-21 13:01:00.250 021 12605.08 32.08 54529.57 88888.00 2016-01-21 13:01:00.375 021 12605.10 32.08 54529.55 88888.00 2016-01-21 13:01:00.500 021 12605.08 32.05 54529.57 88888.00 2016-01-21 13:01:00.625 021 12605.10 32.05 54529.57 88888.00 2016-01-21 13:01:00.750 021 12605.12 32.08 54529.57 88888.00 2016-01-21 13:01:00.875 021 12605.12 32.05 54529.57 88888.00 2016-01-21 13:01:01.000 021 12605.08 32.02 54529.55 88888.00 2016-01-21 13:01:01.125 021 12605.05 32.02 54529.57 88888.00 2016-01-21 13:01:01.250 021 12605.08 32.00 54529.55 88888.00 2016-01-21 13:01:01.375 021 12605.02 32.00 54529.55 88888.00 2016-01-21 13:01:01.500 021 12605.00 32.00 54529.55 88888.00 2016-01-21 13:01:01.625 021 12605.05 32.00 54529.55 88888.00 2016-01-21 13:01:01.750 021 12605.02 31.98 54529.55 88888.00 2016-01-21 13:01:01.875 021 12605.00 31.98 54529.57 88888.00 2016-01-21 13:01:02.000 021 12605.00 31.98 54529.55 88888.00 2016-01-21 13:01:02.125 021 12604.98 31.98 54529.57 88888.00 2016-01-21 13:01:02.250 021 12605.02 31.95 54529.57 88888.00 2016-01-21 13:01:02.375 021 12605.05 31.98 54529.55 88888.00 2016-01-21 13:01:02.500 021 12605.05 31.95 54529.55 88888.00 2016-01-21 13:01:02.625 021 12605.08 31.95 54529.57 88888.00 2016-01-21 13:01:02.750 021 12605.00 31.93 54529.57 88888.00 2016-01-21 13:01:02.875 021 12605.08 31.95 54529.57 88888.00 2016-01-21 13:01:03.000 021 12605.15 31.95 54529.55 88888.00 2016-01-21 13:01:03.125 021 12605.15 31.90 54529.57 88888.00 2016-01-21 13:01:03.250 021 12605.15 31.88 54529.55 88888.00 2016-01-21 13:01:03.375 021 12605.12 31.88 54529.57 88888.00 2016-01-21 13:01:03.500 021 12605.10 31.93 54529.57 88888.00 2016-01-21 13:01:03.625 021 12605.05 31.90 54529.57 88888.00 2016-01-21 13:01:03.750 021 12605.08 31.82 54529.57 88888.00 2016-01-21 13:01:03.875 021 12605.12 31.88 54529.55 88888.00 2016-01-21 13:01:04.000 021 12605.20 31.88 54529.60 88888.00 2016-01-21 13:01:04.125 021 12605.17 31.85 54529.57 88888.00 2016-01-21 13:01:04.250 021 12605.10 31.82 54529.55 88888.00 2016-01-21 13:01:04.375 021 12605.15 31.80 54529.55 88888.00 2016-01-21 13:01:04.500 021 12605.23 31.82 54529.57 88888.00 2016-01-21 13:01:04.625 021 12605.17 31.88 54529.57 88888.00 2016-01-21 13:01:04.750 021 12605.20 31.88 54529.60 88888.00 2016-01-21 13:01:04.875 021 12605.17 31.88 54529.60 88888.00 2016-01-21 13:01:05.000 021 12605.15 31.88 54529.60 88888.00 2016-01-21 13:01:05.125 021 12605.12 31.88 54529.60 88888.00 2016-01-21 13:01:05.250 021 12605.12 31.88 54529.57 88888.00 2016-01-21 13:01:05.375 021 12605.10 31.88 54529.60 88888.00 2016-01-21 13:01:05.500 021 12605.08 31.88 54529.57 88888.00 2016-01-21 13:01:05.625 021 12605.08 31.90 54529.57 88888.00 2016-01-21 13:01:05.750 021 12605.08 31.90 54529.57 88888.00 2016-01-21 13:01:05.875 021 12605.02 31.90 54529.60 88888.00 2016-01-21 13:01:06.000 021 12605.05 31.90 54529.60 88888.00 2016-01-21 13:01:06.125 021 12605.10 31.90 54529.60 88888.00 2016-01-21 13:01:06.250 021 12605.15 31.85 54529.57 88888.00 2016-01-21 13:01:06.375 021 12605.15 31.85 54529.60 88888.00 2016-01-21 13:01:06.500 021 12605.12 31.82 54529.57 88888.00 2016-01-21 13:01:06.625 021 12605.15 31.80 54529.57 88888.00 2016-01-21 13:01:06.750 021 12605.12 31.80 54529.57 88888.00 2016-01-21 13:01:06.875 021 12605.15 31.80 54529.60 88888.00 2016-01-21 13:01:07.000 021 12605.15 31.75 54529.57 88888.00 2016-01-21 13:01:07.125 021 12605.17 31.75 54529.57 88888.00 2016-01-21 13:01:07.250 021 12605.20 31.75 54529.60 88888.00 2016-01-21 13:01:07.375 021 12605.17 31.75 54529.60 88888.00 2016-01-21 13:01:07.500 021 12605.20 31.73 54529.57 88888.00 2016-01-21 13:01:07.625 021 12605.25 31.73 54529.57 88888.00 2016-01-21 13:01:07.750 021 12605.23 31.73 54529.57 88888.00 2016-01-21 13:01:07.875 021 12605.25 31.70 54529.57 88888.00 2016-01-21 13:01:08.000 021 12605.17 31.68 54529.57 88888.00 2016-01-21 13:01:08.125 021 12605.17 31.70 54529.60 88888.00 2016-01-21 13:01:08.250 021 12605.12 31.73 54529.60 88888.00 2016-01-21 13:01:08.375 021 12605.08 31.70 54529.60 88888.00 2016-01-21 13:01:08.500 021 12605.10 31.73 54529.57 88888.00 2016-01-21 13:01:08.625 021 12605.12 31.70 54529.60 88888.00 2016-01-21 13:01:08.750 021 12605.08 31.73 54529.57 88888.00 2016-01-21 13:01:08.875 021 12605.08 31.70 54529.57 88888.00 2016-01-21 13:01:09.000 021 12605.12 31.68 54529.57 88888.00 2016-01-21 13:01:09.125 021 12605.15 31.68 54529.60 88888.00 2016-01-21 13:01:09.250 021 12605.10 31.62 54529.60 88888.00 2016-01-21 13:01:09.375 021 12605.10 31.65 54529.60 88888.00 2016-01-21 13:01:09.500 021 12605.08 31.68 54529.57 88888.00 2016-01-21 13:01:09.625 021 12605.08 31.62 54529.60 88888.00 2016-01-21 13:01:09.750 021 12605.10 31.62 54529.57 88888.00 2016-01-21 13:01:09.875 021 12605.12 31.65 54529.57 88888.00 2016-01-21 13:01:10.000 021 12605.08 31.65 54529.57 88888.00 2016-01-21 13:01:10.125 021 12605.05 31.62 54529.57 88888.00 2016-01-21 13:01:10.250 021 12605.05 31.62 54529.60 88888.00 2016-01-21 13:01:10.375 021 12605.12 31.62 54529.57 88888.00 2016-01-21 13:01:10.500 021 12605.15 31.57 54529.60 88888.00 2016-01-21 13:01:10.625 021 12605.15 31.60 54529.62 88888.00 2016-01-21 13:01:10.750 021 12605.12 31.60 54529.65 88888.00 2016-01-21 13:01:10.875 021 12605.12 31.57 54529.68 88888.00 2016-01-21 13:01:11.000 021 12605.12 31.60 54529.68 88888.00 2016-01-21 13:01:11.125 021 12605.12 31.60 54529.65 88888.00 2016-01-21 13:01:11.250 021 12605.08 31.52 54529.62 88888.00 2016-01-21 13:01:11.375 021 12605.17 31.52 54529.60 88888.00 2016-01-21 13:01:11.500 021 12605.17 31.50 54529.60 88888.00 2016-01-21 13:01:11.625 021 12605.20 31.52 54529.60 88888.00 2016-01-21 13:01:11.750 021 12605.23 31.52 54529.60 88888.00 2016-01-21 13:01:11.875 021 12605.20 31.52 54529.62 88888.00 2016-01-21 13:01:12.000 021 12605.15 31.45 54529.62 88888.00 2016-01-21 13:01:12.125 021 12605.12 31.45 54529.65 88888.00 2016-01-21 13:01:12.250 021 12605.15 31.48 54529.65 88888.00 2016-01-21 13:01:12.375 021 12605.15 31.48 54529.62 88888.00 2016-01-21 13:01:12.500 021 12605.17 31.45 54529.60 88888.00 2016-01-21 13:01:12.625 021 12605.20 31.45 54529.60 88888.00 2016-01-21 13:01:12.750 021 12605.25 31.45 54529.62 88888.00 2016-01-21 13:01:12.875 021 12605.25 31.43 54529.62 88888.00 2016-01-21 13:01:13.000 021 12605.25 31.40 54529.60 88888.00 2016-01-21 13:01:13.125 021 12605.23 31.40 54529.60 88888.00 2016-01-21 13:01:13.250 021 12605.23 31.35 54529.62 88888.00 2016-01-21 13:01:13.375 021 12605.20 31.35 54529.65 88888.00 2016-01-21 13:01:13.500 021 12605.17 31.38 54529.65 88888.00 2016-01-21 13:01:13.625 021 12605.17 31.35 54529.60 88888.00 2016-01-21 13:01:13.750 021 12605.23 31.30 54529.62 88888.00 2016-01-21 13:01:13.875 021 12605.25 31.30 54529.65 88888.00 2016-01-21 13:01:14.000 021 12605.23 31.27 54529.65 88888.00 2016-01-21 13:01:14.125 021 12605.15 31.27 54529.62 88888.00 2016-01-21 13:01:14.250 021 12605.15 31.27 54529.65 88888.00 2016-01-21 13:01:14.375 021 12605.20 31.27 54529.65 88888.00 2016-01-21 13:01:14.500 021 12605.20 31.27 54529.65 88888.00 2016-01-21 13:01:14.625 021 12605.23 31.27 54529.68 88888.00 2016-01-21 13:01:14.750 021 12605.33 31.27 54529.68 88888.00 2016-01-21 13:01:14.875 021 12605.42 31.30 54529.70 88888.00 2016-01-21 13:01:15.000 021 12605.38 31.30 54529.68 88888.00 2016-01-21 13:01:15.125 021 12605.30 31.25 54529.68 88888.00 2016-01-21 13:01:15.250 021 12605.23 31.23 54529.68 88888.00 2016-01-21 13:01:15.375 021 12605.23 31.23 54529.68 88888.00 2016-01-21 13:01:15.500 021 12605.23 31.25 54529.68 88888.00 2016-01-21 13:01:15.625 021 12605.20 31.25 54529.68 88888.00 2016-01-21 13:01:15.750 021 12605.20 31.25 54529.68 88888.00 2016-01-21 13:01:15.875 021 12605.25 31.23 54529.68 88888.00 2016-01-21 13:01:16.000 021 12605.27 31.20 54529.65 88888.00 2016-01-21 13:01:16.125 021 12605.20 31.18 54529.68 88888.00 2016-01-21 13:01:16.250 021 12605.20 31.18 54529.70 88888.00 2016-01-21 13:01:16.375 021 12605.23 31.18 54529.70 88888.00 2016-01-21 13:01:16.500 021 12605.25 31.18 54529.72 88888.00 2016-01-21 13:01:16.625 021 12605.27 31.15 54529.72 88888.00 2016-01-21 13:01:16.750 021 12605.38 31.18 54529.72 88888.00 2016-01-21 13:01:16.875 021 12605.38 31.15 54529.72 88888.00 2016-01-21 13:01:17.000 021 12605.45 31.15 54529.72 88888.00 2016-01-21 13:01:17.125 021 12605.42 31.10 54529.72 88888.00 2016-01-21 13:01:17.250 021 12605.33 31.07 54529.75 88888.00 2016-01-21 13:01:17.375 021 12605.23 31.07 54529.72 88888.00 2016-01-21 13:01:17.500 021 12605.25 31.05 54529.72 88888.00 2016-01-21 13:01:17.625 021 12605.30 31.07 54529.75 88888.00 2016-01-21 13:01:17.750 021 12605.25 31.07 54529.78 88888.00 2016-01-21 13:01:17.875 021 12605.20 31.07 54529.80 88888.00 2016-01-21 13:01:18.000 021 12605.23 31.10 54529.80 88888.00 2016-01-21 13:01:18.125 021 12605.23 31.05 54529.80 88888.00 2016-01-21 13:01:18.250 021 12605.20 31.02 54529.80 88888.00 2016-01-21 13:01:18.375 021 12605.20 31.00 54529.80 88888.00 2016-01-21 13:01:18.500 021 12605.27 31.02 54529.78 88888.00 2016-01-21 13:01:18.625 021 12605.23 31.00 54529.80 88888.00 2016-01-21 13:01:18.750 021 12605.17 31.00 54529.82 88888.00 2016-01-21 13:01:18.875 021 12605.12 31.02 54529.80 88888.00 2016-01-21 13:01:19.000 021 12605.08 31.02 54529.80 88888.00 2016-01-21 13:01:19.125 021 12605.12 31.00 54529.82 88888.00 2016-01-21 13:01:19.250 021 12605.17 30.93 54529.85 88888.00 2016-01-21 13:01:19.375 021 12605.17 30.98 54529.82 88888.00 2016-01-21 13:01:19.500 021 12605.23 31.02 54529.80 88888.00 2016-01-21 13:01:19.625 021 12605.20 30.98 54529.82 88888.00 2016-01-21 13:01:19.750 021 12605.12 30.98 54529.85 88888.00 2016-01-21 13:01:19.875 021 12605.12 30.95 54529.85 88888.00 2016-01-21 13:01:20.000 021 12605.15 30.93 54529.82 88888.00 2016-01-21 13:01:20.125 021 12605.12 30.93 54529.88 88888.00 2016-01-21 13:01:20.250 021 12605.05 30.93 54529.88 88888.00 2016-01-21 13:01:20.375 021 12605.00 30.90 54529.85 88888.00 2016-01-21 13:01:20.500 021 12605.02 30.88 54529.85 88888.00 2016-01-21 13:01:20.625 021 12605.10 30.88 54529.85 88888.00 2016-01-21 13:01:20.750 021 12605.15 30.88 54529.85 88888.00 2016-01-21 13:01:20.875 021 12605.10 30.85 54529.85 88888.00 2016-01-21 13:01:21.000 021 12604.98 30.82 54529.82 88888.00 2016-01-21 13:01:21.125 021 12604.92 30.82 54529.85 88888.00 2016-01-21 13:01:21.250 021 12605.00 30.80 54529.88 88888.00 2016-01-21 13:01:21.375 021 12604.98 30.82 54529.88 88888.00 2016-01-21 13:01:21.500 021 12604.98 30.80 54529.88 88888.00 2016-01-21 13:01:21.625 021 12604.98 30.77 54529.90 88888.00 2016-01-21 13:01:21.750 021 12604.90 30.80 54529.93 88888.00 2016-01-21 13:01:21.875 021 12604.88 30.80 54529.93 88888.00 2016-01-21 13:01:22.000 021 12604.95 30.77 54529.88 88888.00 2016-01-21 13:01:22.125 021 12604.98 30.80 54529.90 88888.00 2016-01-21 13:01:22.250 021 12604.92 30.77 54529.90 88888.00 2016-01-21 13:01:22.375 021 12604.90 30.77 54529.90 88888.00 2016-01-21 13:01:22.500 021 12604.92 30.75 54529.90 88888.00 2016-01-21 13:01:22.625 021 12604.98 30.73 54529.88 88888.00 2016-01-21 13:01:22.750 021 12604.98 30.75 54529.88 88888.00 2016-01-21 13:01:22.875 021 12604.90 30.75 54529.88 88888.00 2016-01-21 13:01:23.000 021 12604.88 30.75 54529.85 88888.00 2016-01-21 13:01:23.125 021 12604.85 30.75 54529.88 88888.00 2016-01-21 13:01:23.250 021 12604.83 30.73 54529.88 88888.00 2016-01-21 13:01:23.375 021 12604.77 30.70 54529.88 88888.00 2016-01-21 13:01:23.500 021 12604.77 30.73 54529.88 88888.00 2016-01-21 13:01:23.625 021 12604.80 30.70 54529.88 88888.00 2016-01-21 13:01:23.750 021 12604.85 30.70 54529.88 88888.00 2016-01-21 13:01:23.875 021 12604.90 30.70 54529.90 88888.00 2016-01-21 13:01:24.000 021 12604.90 30.68 54529.93 88888.00 2016-01-21 13:01:24.125 021 12604.88 30.68 54529.95 88888.00 2016-01-21 13:01:24.250 021 12604.80 30.65 54529.95 88888.00 2016-01-21 13:01:24.375 021 12604.77 30.65 54529.93 88888.00 2016-01-21 13:01:24.500 021 12604.83 30.65 54529.93 88888.00 2016-01-21 13:01:24.625 021 12604.83 30.65 54529.90 88888.00 2016-01-21 13:01:24.750 021 12604.83 30.68 54529.93 88888.00 2016-01-21 13:01:24.875 021 12604.83 30.68 54529.93 88888.00 2016-01-21 13:01:25.000 021 12604.80 30.68 54529.90 88888.00 2016-01-21 13:01:25.125 021 12604.80 30.65 54529.90 88888.00 2016-01-21 13:01:25.250 021 12604.75 30.62 54529.95 88888.00 2016-01-21 13:01:25.375 021 12604.77 30.65 54529.93 88888.00 2016-01-21 13:01:25.500 021 12604.77 30.62 54529.93 88888.00 2016-01-21 13:01:25.625 021 12604.77 30.60 54529.93 88888.00 2016-01-21 13:01:25.750 021 12604.75 30.65 54529.93 88888.00 2016-01-21 13:01:25.875 021 12604.77 30.60 54529.95 88888.00 2016-01-21 13:01:26.000 021 12604.77 30.57 54529.93 88888.00 2016-01-21 13:01:26.125 021 12604.73 30.62 54529.95 88888.00 2016-01-21 13:01:26.250 021 12604.70 30.57 54529.95 88888.00 2016-01-21 13:01:26.375 021 12604.77 30.57 54529.95 88888.00 2016-01-21 13:01:26.500 021 12604.80 30.55 54529.95 88888.00 2016-01-21 13:01:26.625 021 12604.77 30.55 54529.97 88888.00 2016-01-21 13:01:26.750 021 12604.70 30.55 54529.97 88888.00 2016-01-21 13:01:26.875 021 12604.73 30.55 54530.00 88888.00 2016-01-21 13:01:27.000 021 12604.77 30.55 54529.97 88888.00 2016-01-21 13:01:27.125 021 12604.77 30.52 54529.97 88888.00 2016-01-21 13:01:27.250 021 12604.80 30.52 54530.00 88888.00 2016-01-21 13:01:27.375 021 12604.80 30.55 54529.97 88888.00 2016-01-21 13:01:27.500 021 12604.75 30.57 54529.95 88888.00 2016-01-21 13:01:27.625 021 12604.67 30.57 54529.95 88888.00 2016-01-21 13:01:27.750 021 12604.73 30.57 54529.93 88888.00 2016-01-21 13:01:27.875 021 12604.75 30.55 54529.95 88888.00 2016-01-21 13:01:28.000 021 12604.77 30.52 54529.95 88888.00 2016-01-21 13:01:28.125 021 12604.75 30.50 54530.00 88888.00 2016-01-21 13:01:28.250 021 12604.70 30.52 54530.00 88888.00 2016-01-21 13:01:28.375 021 12604.73 30.52 54530.03 88888.00 2016-01-21 13:01:28.500 021 12604.73 30.57 54529.97 88888.00 2016-01-21 13:01:28.625 021 12604.73 30.57 54529.95 88888.00 2016-01-21 13:01:28.750 021 12604.75 30.57 54529.95 88888.00 2016-01-21 13:01:28.875 021 12604.80 30.57 54529.95 88888.00 2016-01-21 13:01:29.000 021 12604.80 30.57 54529.95 88888.00 2016-01-21 13:01:29.125 021 12604.80 30.60 54529.97 88888.00 2016-01-21 13:01:29.250 021 12604.77 30.57 54529.97 88888.00 2016-01-21 13:01:29.375 021 12604.75 30.57 54529.97 88888.00 2016-01-21 13:01:29.500 021 12604.73 30.57 54529.97 88888.00 2016-01-21 13:01:29.625 021 12604.75 30.57 54530.00 88888.00 2016-01-21 13:01:29.750 021 12604.80 30.57 54530.00 88888.00 2016-01-21 13:01:29.875 021 12604.83 30.57 54529.97 88888.00 2016-01-21 13:01:30.000 021 12604.83 30.55 54529.97 88888.00 2016-01-21 13:01:30.125 021 12604.85 30.55 54530.00 88888.00 2016-01-21 13:01:30.250 021 12604.85 30.55 54530.00 88888.00 2016-01-21 13:01:30.375 021 12604.92 30.52 54530.00 88888.00 2016-01-21 13:01:30.500 021 12604.92 30.52 54530.03 88888.00 2016-01-21 13:01:30.625 021 12604.95 30.55 54530.00 88888.00 2016-01-21 13:01:30.750 021 12604.95 30.57 54530.00 88888.00 2016-01-21 13:01:30.875 021 12604.95 30.55 54530.00 88888.00 2016-01-21 13:01:31.000 021 12604.95 30.52 54529.97 88888.00 2016-01-21 13:01:31.125 021 12604.90 30.50 54530.00 88888.00 2016-01-21 13:01:31.250 021 12604.88 30.48 54530.00 88888.00 2016-01-21 13:01:31.375 021 12604.92 30.48 54529.97 88888.00 2016-01-21 13:01:31.500 021 12604.95 30.52 54530.00 88888.00 2016-01-21 13:01:31.625 021 12604.95 30.55 54530.00 88888.00 2016-01-21 13:01:31.750 021 12604.95 30.55 54530.03 88888.00 2016-01-21 13:01:31.875 021 12604.98 30.55 54530.07 88888.00 2016-01-21 13:01:32.000 021 12604.95 30.52 54530.05 88888.00 2016-01-21 13:01:32.125 021 12604.92 30.52 54530.07 88888.00 2016-01-21 13:01:32.250 021 12604.98 30.55 54530.03 88888.00 2016-01-21 13:01:32.375 021 12605.05 30.52 54530.00 88888.00 2016-01-21 13:01:32.500 021 12605.02 30.52 54529.97 88888.00 2016-01-21 13:01:32.625 021 12604.98 30.50 54530.03 88888.00 2016-01-21 13:01:32.750 021 12605.00 30.50 54530.03 88888.00 2016-01-21 13:01:32.875 021 12605.00 30.52 54530.03 88888.00 2016-01-21 13:01:33.000 021 12605.00 30.50 54530.00 88888.00 2016-01-21 13:01:33.125 021 12605.00 30.50 54530.03 88888.00 2016-01-21 13:01:33.250 021 12604.98 30.50 54530.03 88888.00 2016-01-21 13:01:33.375 021 12605.00 30.52 54530.03 88888.00 2016-01-21 13:01:33.500 021 12605.02 30.52 54530.03 88888.00 2016-01-21 13:01:33.625 021 12605.05 30.52 54530.03 88888.00 2016-01-21 13:01:33.750 021 12605.05 30.52 54530.05 88888.00 2016-01-21 13:01:33.875 021 12605.00 30.52 54530.03 88888.00 2016-01-21 13:01:34.000 021 12604.95 30.50 54530.00 88888.00 2016-01-21 13:01:34.125 021 12604.98 30.50 54530.00 88888.00 2016-01-21 13:01:34.250 021 12605.00 30.50 54530.00 88888.00 2016-01-21 13:01:34.375 021 12605.02 30.50 54530.00 88888.00 2016-01-21 13:01:34.500 021 12605.08 30.50 54530.03 88888.00 2016-01-21 13:01:34.625 021 12605.10 30.52 54530.03 88888.00 2016-01-21 13:01:34.750 021 12605.12 30.55 54530.03 88888.00 2016-01-21 13:01:34.875 021 12605.08 30.55 54530.03 88888.00 2016-01-21 13:01:35.000 021 12605.08 30.55 54530.03 88888.00 2016-01-21 13:01:35.125 021 12605.05 30.57 54530.03 88888.00 2016-01-21 13:01:35.250 021 12605.00 30.52 54530.03 88888.00 2016-01-21 13:01:35.375 021 12605.02 30.52 54530.05 88888.00 2016-01-21 13:01:35.500 021 12605.10 30.55 54530.07 88888.00 2016-01-21 13:01:35.625 021 12605.20 30.55 54530.07 88888.00 2016-01-21 13:01:35.750 021 12605.23 30.57 54530.05 88888.00 2016-01-21 13:01:35.875 021 12605.20 30.60 54530.03 88888.00 2016-01-21 13:01:36.000 021 12605.17 30.60 54530.00 88888.00 2016-01-21 13:01:36.125 021 12605.17 30.62 54530.05 88888.00 2016-01-21 13:01:36.250 021 12605.20 30.65 54530.07 88888.00 2016-01-21 13:01:36.375 021 12605.25 30.68 54530.10 88888.00 2016-01-21 13:01:36.500 021 12605.23 30.68 54530.10 88888.00 2016-01-21 13:01:36.625 021 12605.17 30.62 54530.07 88888.00 2016-01-21 13:01:36.750 021 12605.15 30.65 54530.07 88888.00 2016-01-21 13:01:36.875 021 12605.17 30.70 54530.10 88888.00 2016-01-21 13:01:37.000 021 12605.20 30.68 54530.07 88888.00 2016-01-21 13:01:37.125 021 12605.20 30.68 54530.05 88888.00 2016-01-21 13:01:37.250 021 12605.23 30.65 54530.05 88888.00 2016-01-21 13:01:37.375 021 12605.23 30.62 54530.07 88888.00 2016-01-21 13:01:37.500 021 12605.27 30.65 54530.05 88888.00 2016-01-21 13:01:37.625 021 12605.33 30.65 54530.05 88888.00 2016-01-21 13:01:37.750 021 12605.30 30.70 54530.07 88888.00 2016-01-21 13:01:37.875 021 12605.27 30.70 54530.10 88888.00 2016-01-21 13:01:38.000 021 12605.27 30.70 54530.07 88888.00 2016-01-21 13:01:38.125 021 12605.25 30.70 54530.12 88888.00 2016-01-21 13:01:38.250 021 12605.35 30.65 54530.12 88888.00 2016-01-21 13:01:38.375 021 12605.35 30.70 54530.12 88888.00 2016-01-21 13:01:38.500 021 12605.30 30.70 54530.10 88888.00 2016-01-21 13:01:38.625 021 12605.27 30.70 54530.15 88888.00 2016-01-21 13:01:38.750 021 12605.27 30.73 54530.18 88888.00 2016-01-21 13:01:38.875 021 12605.27 30.73 54530.15 88888.00 2016-01-21 13:01:39.000 021 12605.23 30.73 54530.15 88888.00 2016-01-21 13:01:39.125 021 12605.23 30.73 54530.15 88888.00 2016-01-21 13:01:39.250 021 12605.25 30.70 54530.18 88888.00 2016-01-21 13:01:39.375 021 12605.25 30.73 54530.18 88888.00 2016-01-21 13:01:39.500 021 12605.23 30.75 54530.18 88888.00 2016-01-21 13:01:39.625 021 12605.27 30.75 54530.18 88888.00 2016-01-21 13:01:39.750 021 12605.25 30.70 54530.18 88888.00 2016-01-21 13:01:39.875 021 12605.25 30.73 54530.18 88888.00 2016-01-21 13:01:40.000 021 12605.17 30.73 54530.15 88888.00 2016-01-21 13:01:40.125 021 12605.17 30.70 54530.15 88888.00 2016-01-21 13:01:40.250 021 12605.23 30.68 54530.18 88888.00 2016-01-21 13:01:40.375 021 12605.20 30.68 54530.18 88888.00 2016-01-21 13:01:40.500 021 12605.20 30.68 54530.18 88888.00 2016-01-21 13:01:40.625 021 12605.17 30.70 54530.20 88888.00 2016-01-21 13:01:40.750 021 12605.20 30.73 54530.22 88888.00 2016-01-21 13:01:40.875 021 12605.23 30.70 54530.22 88888.00 2016-01-21 13:01:41.000 021 12605.23 30.70 54530.20 88888.00 2016-01-21 13:01:41.125 021 12605.23 30.70 54530.22 88888.00 2016-01-21 13:01:41.250 021 12605.20 30.70 54530.22 88888.00 2016-01-21 13:01:41.375 021 12605.15 30.70 54530.22 88888.00 2016-01-21 13:01:41.500 021 12605.12 30.73 54530.25 88888.00 2016-01-21 13:01:41.625 021 12605.15 30.73 54530.25 88888.00 2016-01-21 13:01:41.750 021 12605.15 30.73 54530.25 88888.00 2016-01-21 13:01:41.875 021 12605.15 30.70 54530.28 88888.00 2016-01-21 13:01:42.000 021 12605.15 30.68 54530.25 88888.00 2016-01-21 13:01:42.125 021 12605.17 30.68 54530.25 88888.00 2016-01-21 13:01:42.250 021 12605.15 30.65 54530.28 88888.00 2016-01-21 13:01:42.375 021 12605.20 30.73 54530.28 88888.00 2016-01-21 13:01:42.500 021 12605.25 30.75 54530.28 88888.00 2016-01-21 13:01:42.625 021 12605.20 30.73 54530.28 88888.00 2016-01-21 13:01:42.750 021 12605.17 30.73 54530.28 88888.00 2016-01-21 13:01:42.875 021 12605.20 30.73 54530.30 88888.00 2016-01-21 13:01:43.000 021 12605.23 30.73 54530.30 88888.00 2016-01-21 13:01:43.125 021 12605.17 30.73 54530.32 88888.00 2016-01-21 13:01:43.250 021 12605.17 30.75 54530.32 88888.00 2016-01-21 13:01:43.375 021 12605.25 30.75 54530.32 88888.00 2016-01-21 13:01:43.500 021 12605.30 30.73 54530.30 88888.00 2016-01-21 13:01:43.625 021 12605.23 30.75 54530.30 88888.00 2016-01-21 13:01:43.750 021 12605.15 30.73 54530.32 88888.00 2016-01-21 13:01:43.875 021 12605.12 30.75 54530.35 88888.00 2016-01-21 13:01:44.000 021 12605.15 30.73 54530.35 88888.00 2016-01-21 13:01:44.125 021 12605.12 30.73 54530.32 88888.00 2016-01-21 13:01:44.250 021 12605.17 30.73 54530.32 88888.00 2016-01-21 13:01:44.375 021 12605.23 30.75 54530.32 88888.00 2016-01-21 13:01:44.500 021 12605.25 30.77 54530.35 88888.00 2016-01-21 13:01:44.625 021 12605.23 30.77 54530.35 88888.00 2016-01-21 13:01:44.750 021 12605.17 30.75 54530.38 88888.00 2016-01-21 13:01:44.875 021 12605.15 30.75 54530.38 88888.00 2016-01-21 13:01:45.000 021 12605.23 30.75 54530.38 88888.00 2016-01-21 13:01:45.125 021 12605.27 30.70 54530.38 88888.00 2016-01-21 13:01:45.250 021 12605.27 30.70 54530.38 88888.00 2016-01-21 13:01:45.375 021 12605.25 30.73 54530.38 88888.00 2016-01-21 13:01:45.500 021 12605.23 30.68 54530.40 88888.00 2016-01-21 13:01:45.625 021 12605.20 30.68 54530.40 88888.00 2016-01-21 13:01:45.750 021 12605.20 30.68 54530.40 88888.00 2016-01-21 13:01:45.875 021 12605.20 30.65 54530.38 88888.00 2016-01-21 13:01:46.000 021 12605.17 30.65 54530.38 88888.00 2016-01-21 13:01:46.125 021 12605.17 30.65 54530.40 88888.00 2016-01-21 13:01:46.250 021 12605.23 30.65 54530.43 88888.00 2016-01-21 13:01:46.375 021 12605.25 30.65 54530.43 88888.00 2016-01-21 13:01:46.500 021 12605.27 30.65 54530.45 88888.00 2016-01-21 13:01:46.625 021 12605.33 30.65 54530.43 88888.00 2016-01-21 13:01:46.750 021 12605.33 30.65 54530.45 88888.00 2016-01-21 13:01:46.875 021 12605.35 30.62 54530.47 88888.00 2016-01-21 13:01:47.000 021 12605.25 30.62 54530.45 88888.00 2016-01-21 13:01:47.125 021 12605.20 30.60 54530.45 88888.00 2016-01-21 13:01:47.250 021 12605.25 30.65 54530.50 88888.00 2016-01-21 13:01:47.375 021 12605.27 30.65 54530.50 88888.00 2016-01-21 13:01:47.500 021 12605.30 30.62 54530.47 88888.00 2016-01-21 13:01:47.625 021 12605.30 30.57 54530.47 88888.00 2016-01-21 13:01:47.750 021 12605.25 30.55 54530.47 88888.00 2016-01-21 13:01:47.875 021 12605.30 30.57 54530.50 88888.00 2016-01-21 13:01:48.000 021 12605.35 30.57 54530.47 88888.00 2016-01-21 13:01:48.125 021 12605.33 30.55 54530.45 88888.00 2016-01-21 13:01:48.250 021 12605.30 30.52 54530.47 88888.00 2016-01-21 13:01:48.375 021 12605.35 30.52 54530.50 88888.00 2016-01-21 13:01:48.500 021 12605.35 30.52 54530.53 88888.00 2016-01-21 13:01:48.625 021 12605.33 30.57 54530.53 88888.00 2016-01-21 13:01:48.750 021 12605.30 30.57 54530.55 88888.00 2016-01-21 13:01:48.875 021 12605.25 30.57 54530.55 88888.00 2016-01-21 13:01:49.000 021 12605.25 30.55 54530.53 88888.00 2016-01-21 13:01:49.125 021 12605.25 30.57 54530.53 88888.00 2016-01-21 13:01:49.250 021 12605.30 30.52 54530.53 88888.00 2016-01-21 13:01:49.375 021 12605.35 30.52 54530.53 88888.00 2016-01-21 13:01:49.500 021 12605.35 30.52 54530.55 88888.00 2016-01-21 13:01:49.625 021 12605.30 30.52 54530.53 88888.00 2016-01-21 13:01:49.750 021 12605.35 30.57 54530.53 88888.00 2016-01-21 13:01:49.875 021 12605.30 30.57 54530.55 88888.00 2016-01-21 13:01:50.000 021 12605.33 30.55 54530.53 88888.00 2016-01-21 13:01:50.125 021 12605.38 30.55 54530.57 88888.00 2016-01-21 13:01:50.250 021 12605.38 30.55 54530.60 88888.00 2016-01-21 13:01:50.375 021 12605.35 30.57 54530.57 88888.00 2016-01-21 13:01:50.500 021 12605.30 30.55 54530.60 88888.00 2016-01-21 13:01:50.625 021 12605.27 30.55 54530.60 88888.00 2016-01-21 13:01:50.750 021 12605.27 30.60 54530.62 88888.00 2016-01-21 13:01:50.875 021 12605.33 30.60 54530.62 88888.00 2016-01-21 13:01:51.000 021 12605.33 30.60 54530.62 88888.00 2016-01-21 13:01:51.125 021 12605.35 30.57 54530.62 88888.00 2016-01-21 13:01:51.250 021 12605.40 30.52 54530.65 88888.00 2016-01-21 13:01:51.375 021 12605.35 30.57 54530.65 88888.00 2016-01-21 13:01:51.500 021 12605.40 30.57 54530.68 88888.00 2016-01-21 13:01:51.625 021 12605.38 30.57 54530.62 88888.00 2016-01-21 13:01:51.750 021 12605.35 30.57 54530.62 88888.00 2016-01-21 13:01:51.875 021 12605.35 30.55 54530.68 88888.00 2016-01-21 13:01:52.000 021 12605.33 30.55 54530.65 88888.00 2016-01-21 13:01:52.125 021 12605.35 30.55 54530.68 88888.00 2016-01-21 13:01:52.250 021 12605.35 30.52 54530.68 88888.00 2016-01-21 13:01:52.375 021 12605.35 30.52 54530.68 88888.00 2016-01-21 13:01:52.500 021 12605.35 30.57 54530.70 88888.00 2016-01-21 13:01:52.625 021 12605.38 30.55 54530.72 88888.00 2016-01-21 13:01:52.750 021 12605.40 30.52 54530.70 88888.00 2016-01-21 13:01:52.875 021 12605.45 30.55 54530.68 88888.00 2016-01-21 13:01:53.000 021 12605.38 30.52 54530.70 88888.00 2016-01-21 13:01:53.125 021 12605.42 30.50 54530.72 88888.00 2016-01-21 13:01:53.250 021 12605.42 30.50 54530.75 88888.00 2016-01-21 13:01:53.375 021 12605.38 30.50 54530.72 88888.00 2016-01-21 13:01:53.500 021 12605.40 30.50 54530.70 88888.00 2016-01-21 13:01:53.625 021 12605.42 30.50 54530.72 88888.00 2016-01-21 13:01:53.750 021 12605.38 30.48 54530.70 88888.00 2016-01-21 13:01:53.875 021 12605.38 30.48 54530.70 88888.00 2016-01-21 13:01:54.000 021 12605.35 30.48 54530.75 88888.00 2016-01-21 13:01:54.125 021 12605.35 30.45 54530.78 88888.00 2016-01-21 13:01:54.250 021 12605.35 30.48 54530.75 88888.00 2016-01-21 13:01:54.375 021 12605.33 30.50 54530.78 88888.00 2016-01-21 13:01:54.500 021 12605.40 30.50 54530.78 88888.00 2016-01-21 13:01:54.625 021 12605.35 30.50 54530.75 88888.00 2016-01-21 13:01:54.750 021 12605.38 30.50 54530.72 88888.00 2016-01-21 13:01:54.875 021 12605.35 30.50 54530.72 88888.00 2016-01-21 13:01:55.000 021 12605.38 30.45 54530.75 88888.00 2016-01-21 13:01:55.125 021 12605.40 30.45 54530.75 88888.00 2016-01-21 13:01:55.250 021 12605.40 30.50 54530.75 88888.00 2016-01-21 13:01:55.375 021 12605.40 30.50 54530.78 88888.00 2016-01-21 13:01:55.500 021 12605.35 30.48 54530.80 88888.00 2016-01-21 13:01:55.625 021 12605.35 30.45 54530.80 88888.00 2016-01-21 13:01:55.750 021 12605.35 30.45 54530.80 88888.00 2016-01-21 13:01:55.875 021 12605.45 30.48 54530.80 88888.00 2016-01-21 13:01:56.000 021 12605.50 30.50 54530.80 88888.00 2016-01-21 13:01:56.125 021 12605.48 30.48 54530.80 88888.00 2016-01-21 13:01:56.250 021 12605.50 30.48 54530.82 88888.00 2016-01-21 13:01:56.375 021 12605.52 30.48 54530.82 88888.00 2016-01-21 13:01:56.500 021 12605.55 30.45 54530.80 88888.00 2016-01-21 13:01:56.625 021 12605.55 30.50 54530.80 88888.00 2016-01-21 13:01:56.750 021 12605.55 30.52 54530.80 88888.00 2016-01-21 13:01:56.875 021 12605.58 30.50 54530.80 88888.00 2016-01-21 13:01:57.000 021 12605.58 30.48 54530.80 88888.00 2016-01-21 13:01:57.125 021 12605.55 30.50 54530.82 88888.00 2016-01-21 13:01:57.250 021 12605.52 30.48 54530.85 88888.00 2016-01-21 13:01:57.375 021 12605.60 30.50 54530.85 88888.00 2016-01-21 13:01:57.500 021 12605.60 30.52 54530.85 88888.00 2016-01-21 13:01:57.625 021 12605.58 30.48 54530.82 88888.00 2016-01-21 13:01:57.750 021 12605.60 30.48 54530.80 88888.00 2016-01-21 13:01:57.875 021 12605.62 30.48 54530.85 88888.00 2016-01-21 13:01:58.000 021 12605.65 30.52 54530.85 88888.00 2016-01-21 13:01:58.125 021 12605.67 30.55 54530.85 88888.00 2016-01-21 13:01:58.250 021 12605.67 30.50 54530.85 88888.00 2016-01-21 13:01:58.375 021 12605.67 30.50 54530.85 88888.00 2016-01-21 13:01:58.500 021 12605.65 30.52 54530.90 88888.00 2016-01-21 13:01:58.625 021 12605.67 30.52 54530.85 88888.00 2016-01-21 13:01:58.750 021 12605.73 30.52 54530.88 88888.00 2016-01-21 13:01:58.875 021 12605.70 30.55 54530.85 88888.00 2016-01-21 13:01:59.000 021 12605.67 30.57 54530.85 88888.00 2016-01-21 13:01:59.125 021 12605.65 30.60 54530.85 88888.00 2016-01-21 13:01:59.250 021 12605.65 30.57 54530.90 88888.00 2016-01-21 13:01:59.375 021 12605.67 30.60 54530.90 88888.00 2016-01-21 13:01:59.500 021 12605.70 30.60 54530.88 88888.00 2016-01-21 13:01:59.625 021 12605.73 30.62 54530.88 88888.00 2016-01-21 13:01:59.750 021 12605.73 30.65 54530.85 88888.00 2016-01-21 13:01:59.875 021 12605.70 30.68 54530.88 88888.00 2016-01-21 13:02:00.000 021 12605.77 30.70 54530.88 88888.00 2016-01-21 13:02:00.125 021 12605.85 30.68 54530.90 88888.00 2016-01-21 13:02:00.250 021 12605.83 30.68 54530.90 88888.00 2016-01-21 13:02:00.375 021 12605.88 30.70 54530.88 88888.00 2016-01-21 13:02:00.500 021 12605.90 30.68 54530.88 88888.00 2016-01-21 13:02:00.625 021 12605.92 30.70 54530.88 88888.00 2016-01-21 13:02:00.750 021 12605.95 30.73 54530.88 88888.00 2016-01-21 13:02:00.875 021 12605.98 30.75 54530.90 88888.00 2016-01-21 13:02:01.000 021 12605.95 30.77 54530.90 88888.00 2016-01-21 13:02:01.125 021 12605.92 30.73 54530.93 88888.00 2016-01-21 13:02:01.250 021 12605.95 30.73 54530.95 88888.00 2016-01-21 13:02:01.375 021 12605.98 30.77 54530.93 88888.00 2016-01-21 13:02:01.500 021 12606.00 30.75 54530.90 88888.00 2016-01-21 13:02:01.625 021 12606.08 30.77 54530.93 88888.00 2016-01-21 13:02:01.750 021 12606.17 30.80 54530.95 88888.00 2016-01-21 13:02:01.875 021 12606.12 30.80 54530.93 88888.00 2016-01-21 13:02:02.000 021 12606.10 30.85 54530.93 88888.00 2016-01-21 13:02:02.125 021 12606.10 30.82 54530.95 88888.00 2016-01-21 13:02:02.250 021 12606.08 30.80 54530.95 88888.00 2016-01-21 13:02:02.375 021 12606.10 30.80 54530.93 88888.00 2016-01-21 13:02:02.500 021 12606.15 30.85 54530.95 88888.00 2016-01-21 13:02:02.625 021 12606.10 30.82 54530.95 88888.00 2016-01-21 13:02:02.750 021 12606.12 30.82 54530.95 88888.00 2016-01-21 13:02:02.875 021 12606.17 30.82 54530.93 88888.00 2016-01-21 13:02:03.000 021 12606.17 30.82 54530.95 88888.00 2016-01-21 13:02:03.125 021 12606.12 30.82 54530.97 88888.00 2016-01-21 13:02:03.250 021 12606.17 30.85 54530.97 88888.00 2016-01-21 13:02:03.375 021 12606.20 30.88 54530.97 88888.00 2016-01-21 13:02:03.500 021 12606.23 30.90 54530.97 88888.00 2016-01-21 13:02:03.625 021 12606.20 30.88 54530.97 88888.00 2016-01-21 13:02:03.750 021 12606.27 30.90 54531.00 88888.00 2016-01-21 13:02:03.875 021 12606.30 30.93 54531.00 88888.00 2016-01-21 13:02:04.000 021 12606.30 30.90 54531.00 88888.00 2016-01-21 13:02:04.125 021 12606.38 30.90 54531.00 88888.00 2016-01-21 13:02:04.250 021 12606.40 30.93 54531.00 88888.00 2016-01-21 13:02:04.375 021 12606.35 30.95 54531.00 88888.00 2016-01-21 13:02:04.500 021 12606.30 30.95 54530.97 88888.00 2016-01-21 13:02:04.625 021 12606.30 30.95 54531.03 88888.00 2016-01-21 13:02:04.750 021 12606.38 30.93 54531.05 88888.00 2016-01-21 13:02:04.875 021 12606.40 30.93 54531.05 88888.00 2016-01-21 13:02:05.000 021 12606.40 30.93 54531.05 88888.00 2016-01-21 13:02:05.125 021 12606.40 30.95 54531.05 88888.00 2016-01-21 13:02:05.250 021 12606.38 30.95 54531.07 88888.00 2016-01-21 13:02:05.375 021 12606.48 30.98 54531.07 88888.00 2016-01-21 13:02:05.500 021 12606.50 30.98 54531.07 88888.00 2016-01-21 13:02:05.625 021 12606.50 30.98 54531.07 88888.00 2016-01-21 13:02:05.750 021 12606.38 30.98 54531.07 88888.00 2016-01-21 13:02:05.875 021 12606.35 30.95 54531.07 88888.00 2016-01-21 13:02:06.000 021 12606.42 30.98 54531.07 88888.00 2016-01-21 13:02:06.125 021 12606.45 31.00 54531.07 88888.00 2016-01-21 13:02:06.250 021 12606.48 31.02 54531.12 88888.00 2016-01-21 13:02:06.375 021 12606.50 31.02 54531.10 88888.00 2016-01-21 13:02:06.500 021 12606.48 31.02 54531.07 88888.00 2016-01-21 13:02:06.625 021 12606.45 31.00 54531.10 88888.00 2016-01-21 13:02:06.750 021 12606.50 31.07 54531.12 88888.00 2016-01-21 13:02:06.875 021 12606.55 31.00 54531.15 88888.00 2016-01-21 13:02:07.000 021 12606.58 30.98 54531.12 88888.00 2016-01-21 13:02:07.125 021 12606.58 31.05 54531.12 88888.00 2016-01-21 13:02:07.250 021 12606.58 31.02 54531.12 88888.00 2016-01-21 13:02:07.375 021 12606.60 31.05 54531.12 88888.00 2016-01-21 13:02:07.500 021 12606.60 31.07 54531.15 88888.00 2016-01-21 13:02:07.625 021 12606.62 31.10 54531.15 88888.00 2016-01-21 13:02:07.750 021 12606.67 31.12 54531.12 88888.00 2016-01-21 13:02:07.875 021 12606.65 31.12 54531.12 88888.00 2016-01-21 13:02:08.000 021 12606.65 31.12 54531.12 88888.00 2016-01-21 13:02:08.125 021 12606.70 31.10 54531.15 88888.00 2016-01-21 13:02:08.250 021 12606.67 31.10 54531.12 88888.00 2016-01-21 13:02:08.375 021 12606.67 31.12 54531.12 88888.00 2016-01-21 13:02:08.500 021 12606.73 31.15 54531.15 88888.00 2016-01-21 13:02:08.625 021 12606.73 31.15 54531.15 88888.00 2016-01-21 13:02:08.750 021 12606.70 31.12 54531.15 88888.00 2016-01-21 13:02:08.875 021 12606.70 31.15 54531.18 88888.00 2016-01-21 13:02:09.000 021 12606.67 31.15 54531.15 88888.00 2016-01-21 13:02:09.125 021 12606.73 31.12 54531.15 88888.00 2016-01-21 13:02:09.250 021 12606.75 31.15 54531.18 88888.00 2016-01-21 13:02:09.375 021 12606.77 31.20 54531.15 88888.00 2016-01-21 13:02:09.500 021 12606.70 31.20 54531.18 88888.00 2016-01-21 13:02:09.625 021 12606.65 31.20 54531.18 88888.00 2016-01-21 13:02:09.750 021 12606.70 31.18 54531.18 88888.00 2016-01-21 13:02:09.875 021 12606.73 31.20 54531.20 88888.00 2016-01-21 13:02:10.000 021 12606.70 31.20 54531.20 88888.00 2016-01-21 13:02:10.125 021 12606.75 31.20 54531.20 88888.00 2016-01-21 13:02:10.250 021 12606.77 31.23 54531.20 88888.00 2016-01-21 13:02:10.375 021 12606.77 31.25 54531.22 88888.00 2016-01-21 13:02:10.500 021 12606.77 31.27 54531.20 88888.00 2016-01-21 13:02:10.625 021 12606.77 31.30 54531.22 88888.00 2016-01-21 13:02:10.750 021 12606.80 31.27 54531.22 88888.00 2016-01-21 13:02:10.875 021 12606.85 31.25 54531.22 88888.00 2016-01-21 13:02:11.000 021 12606.92 31.27 54531.22 88888.00 2016-01-21 13:02:11.125 021 12606.88 31.30 54531.22 88888.00 2016-01-21 13:02:11.250 021 12606.80 31.25 54531.25 88888.00 2016-01-21 13:02:11.375 021 12606.77 31.27 54531.22 88888.00 2016-01-21 13:02:11.500 021 12606.90 31.30 54531.25 88888.00 2016-01-21 13:02:11.625 021 12606.98 31.30 54531.25 88888.00 2016-01-21 13:02:11.750 021 12607.00 31.32 54531.25 88888.00 2016-01-21 13:02:11.875 021 12606.98 31.32 54531.25 88888.00 2016-01-21 13:02:12.000 021 12606.90 31.35 54531.25 88888.00 2016-01-21 13:02:12.125 021 12606.83 31.35 54531.25 88888.00 2016-01-21 13:02:12.250 021 12606.80 31.32 54531.28 88888.00 2016-01-21 13:02:12.375 021 12606.85 31.32 54531.28 88888.00 2016-01-21 13:02:12.500 021 12606.88 31.35 54531.28 88888.00 2016-01-21 13:02:12.625 021 12606.90 31.35 54531.28 88888.00 2016-01-21 13:02:12.750 021 12606.92 31.35 54531.25 88888.00 2016-01-21 13:02:12.875 021 12606.90 31.38 54531.28 88888.00 2016-01-21 13:02:13.000 021 12606.92 31.38 54531.28 88888.00 2016-01-21 13:02:13.125 021 12606.95 31.38 54531.28 88888.00 2016-01-21 13:02:13.250 021 12606.88 31.38 54531.32 88888.00 2016-01-21 13:02:13.375 021 12606.83 31.40 54531.32 88888.00 2016-01-21 13:02:13.500 021 12606.90 31.45 54531.32 88888.00 2016-01-21 13:02:13.625 021 12606.92 31.48 54531.35 88888.00 2016-01-21 13:02:13.750 021 12606.92 31.45 54531.40 88888.00 2016-01-21 13:02:13.875 021 12606.90 31.45 54531.40 88888.00 2016-01-21 13:02:14.000 021 12607.00 31.45 54531.38 88888.00 2016-01-21 13:02:14.125 021 12607.02 31.50 54531.38 88888.00 2016-01-21 13:02:14.250 021 12606.92 31.48 54531.40 88888.00 2016-01-21 13:02:14.375 021 12606.92 31.48 54531.38 88888.00 2016-01-21 13:02:14.500 021 12607.02 31.52 54531.40 88888.00 2016-01-21 13:02:14.625 021 12607.02 31.52 54531.40 88888.00 2016-01-21 13:02:14.750 021 12607.02 31.50 54531.40 88888.00 2016-01-21 13:02:14.875 021 12607.05 31.55 54531.45 88888.00 2016-01-21 13:02:15.000 021 12607.05 31.52 54531.43 88888.00 2016-01-21 13:02:15.125 021 12607.02 31.52 54531.43 88888.00 2016-01-21 13:02:15.250 021 12606.98 31.52 54531.43 88888.00 2016-01-21 13:02:15.375 021 12607.00 31.52 54531.43 88888.00 2016-01-21 13:02:15.500 021 12606.98 31.55 54531.43 88888.00 2016-01-21 13:02:15.625 021 12607.00 31.52 54531.43 88888.00 2016-01-21 13:02:15.750 021 12607.02 31.52 54531.43 88888.00 2016-01-21 13:02:15.875 021 12607.02 31.55 54531.43 88888.00 2016-01-21 13:02:16.000 021 12606.98 31.57 54531.45 88888.00 2016-01-21 13:02:16.125 021 12607.05 31.57 54531.47 88888.00 2016-01-21 13:02:16.250 021 12607.08 31.57 54531.47 88888.00 2016-01-21 13:02:16.375 021 12607.12 31.55 54531.50 88888.00 2016-01-21 13:02:16.500 021 12607.05 31.57 54531.50 88888.00 2016-01-21 13:02:16.625 021 12607.08 31.57 54531.50 88888.00 2016-01-21 13:02:16.750 021 12607.12 31.60 54531.47 88888.00 2016-01-21 13:02:16.875 021 12607.10 31.57 54531.47 88888.00 2016-01-21 13:02:17.000 021 12607.02 31.57 54531.47 88888.00 2016-01-21 13:02:17.125 021 12607.02 31.60 54531.50 88888.00 2016-01-21 13:02:17.250 021 12607.12 31.57 54531.53 88888.00 2016-01-21 13:02:17.375 021 12607.12 31.57 54531.53 88888.00 2016-01-21 13:02:17.500 021 12607.10 31.57 54531.55 88888.00 2016-01-21 13:02:17.625 021 12607.10 31.60 54531.55 88888.00 2016-01-21 13:02:17.750 021 12607.02 31.60 54531.53 88888.00 2016-01-21 13:02:17.875 021 12606.95 31.57 54531.53 88888.00 2016-01-21 13:02:18.000 021 12606.98 31.57 54531.53 88888.00 2016-01-21 13:02:18.125 021 12607.05 31.57 54531.55 88888.00 2016-01-21 13:02:18.250 021 12607.05 31.57 54531.55 88888.00 2016-01-21 13:02:18.375 021 12607.08 31.57 54531.55 88888.00 2016-01-21 13:02:18.500 021 12607.10 31.57 54531.57 88888.00 2016-01-21 13:02:18.625 021 12607.10 31.57 54531.57 88888.00 2016-01-21 13:02:18.750 021 12607.02 31.60 54531.57 88888.00 2016-01-21 13:02:18.875 021 12607.05 31.57 54531.57 88888.00 2016-01-21 13:02:19.000 021 12607.12 31.55 54531.55 88888.00 2016-01-21 13:02:19.125 021 12607.10 31.57 54531.57 88888.00 2016-01-21 13:02:19.250 021 12607.05 31.57 54531.60 88888.00 2016-01-21 13:02:19.375 021 12607.02 31.57 54531.57 88888.00 2016-01-21 13:02:19.500 021 12607.00 31.52 54531.60 88888.00 2016-01-21 13:02:19.625 021 12606.95 31.55 54531.62 88888.00 2016-01-21 13:02:19.750 021 12606.95 31.55 54531.65 88888.00 2016-01-21 13:02:19.875 021 12607.00 31.57 54531.65 88888.00 2016-01-21 13:02:20.000 021 12607.02 31.60 54531.65 88888.00 2016-01-21 13:02:20.125 021 12607.02 31.57 54531.65 88888.00 2016-01-21 13:02:20.250 021 12607.00 31.57 54531.68 88888.00 2016-01-21 13:02:20.375 021 12607.05 31.55 54531.68 88888.00 2016-01-21 13:02:20.500 021 12607.05 31.55 54531.68 88888.00 2016-01-21 13:02:20.625 021 12607.10 31.57 54531.68 88888.00 2016-01-21 13:02:20.750 021 12607.15 31.55 54531.65 88888.00 2016-01-21 13:02:20.875 021 12607.15 31.55 54531.65 88888.00 2016-01-21 13:02:21.000 021 12607.08 31.57 54531.65 88888.00 2016-01-21 13:02:21.125 021 12607.02 31.57 54531.65 88888.00 2016-01-21 13:02:21.250 021 12607.00 31.55 54531.68 88888.00 2016-01-21 13:02:21.375 021 12607.10 31.55 54531.68 88888.00 2016-01-21 13:02:21.500 021 12607.12 31.52 54531.68 88888.00 2016-01-21 13:02:21.625 021 12607.02 31.50 54531.68 88888.00 2016-01-21 13:02:21.750 021 12607.08 31.50 54531.68 88888.00 2016-01-21 13:02:21.875 021 12607.10 31.52 54531.72 88888.00 2016-01-21 13:02:22.000 021 12607.10 31.55 54531.70 88888.00 2016-01-21 13:02:22.125 021 12607.08 31.55 54531.70 88888.00 2016-01-21 13:02:22.250 021 12607.05 31.57 54531.78 88888.00 2016-01-21 13:02:22.375 021 12607.05 31.57 54531.80 88888.00 2016-01-21 13:02:22.500 021 12607.02 31.55 54531.80 88888.00 2016-01-21 13:02:22.625 021 12607.00 31.55 54531.78 88888.00 2016-01-21 13:02:22.750 021 12607.02 31.55 54531.75 88888.00 2016-01-21 13:02:22.875 021 12607.05 31.52 54531.75 88888.00 2016-01-21 13:02:23.000 021 12607.08 31.52 54531.75 88888.00 2016-01-21 13:02:23.125 021 12607.05 31.52 54531.75 88888.00 2016-01-21 13:02:23.250 021 12607.02 31.52 54531.78 88888.00 2016-01-21 13:02:23.375 021 12607.08 31.55 54531.78 88888.00 2016-01-21 13:02:23.500 021 12607.10 31.55 54531.78 88888.00 2016-01-21 13:02:23.625 021 12607.10 31.48 54531.80 88888.00 2016-01-21 13:02:23.750 021 12607.08 31.50 54531.78 88888.00 2016-01-21 13:02:23.875 021 12607.10 31.55 54531.78 88888.00 2016-01-21 13:02:24.000 021 12607.00 31.55 54531.78 88888.00 2016-01-21 13:02:24.125 021 12607.05 31.55 54531.80 88888.00 2016-01-21 13:02:24.250 021 12607.00 31.50 54531.82 88888.00 2016-01-21 13:02:24.375 021 12606.98 31.50 54531.85 88888.00 2016-01-21 13:02:24.500 021 12606.98 31.52 54531.80 88888.00 2016-01-21 13:02:24.625 021 12607.00 31.50 54531.85 88888.00 2016-01-21 13:02:24.750 021 12607.00 31.50 54531.85 88888.00 2016-01-21 13:02:24.875 021 12607.00 31.50 54531.85 88888.00 2016-01-21 13:02:25.000 021 12607.00 31.50 54531.82 88888.00 2016-01-21 13:02:25.125 021 12607.00 31.48 54531.85 88888.00 2016-01-21 13:02:25.250 021 12607.08 31.50 54531.88 88888.00 2016-01-21 13:02:25.375 021 12607.12 31.50 54531.90 88888.00 2016-01-21 13:02:25.500 021 12607.08 31.52 54531.88 88888.00 2016-01-21 13:02:25.625 021 12607.02 31.50 54531.85 88888.00 2016-01-21 13:02:25.750 021 12607.02 31.48 54531.88 88888.00 2016-01-21 13:02:25.875 021 12607.02 31.50 54531.88 88888.00 2016-01-21 13:02:26.000 021 12607.00 31.52 54531.88 88888.00 2016-01-21 13:02:26.125 021 12607.02 31.52 54531.88 88888.00 2016-01-21 13:02:26.250 021 12607.10 31.48 54531.90 88888.00 2016-01-21 13:02:26.375 021 12607.12 31.50 54531.90 88888.00 2016-01-21 13:02:26.500 021 12607.08 31.45 54531.90 88888.00 2016-01-21 13:02:26.625 021 12607.02 31.48 54531.90 88888.00 2016-01-21 13:02:26.750 021 12607.02 31.48 54531.90 88888.00 2016-01-21 13:02:26.875 021 12607.08 31.45 54531.88 88888.00 2016-01-21 13:02:27.000 021 12607.10 31.45 54531.88 88888.00 2016-01-21 13:02:27.125 021 12607.10 31.48 54531.90 88888.00 2016-01-21 13:02:27.250 021 12607.00 31.45 54531.90 88888.00 2016-01-21 13:02:27.375 021 12607.02 31.48 54531.90 88888.00 2016-01-21 13:02:27.500 021 12607.00 31.48 54531.90 88888.00 2016-01-21 13:02:27.625 021 12607.02 31.45 54531.90 88888.00 2016-01-21 13:02:27.750 021 12607.08 31.48 54531.90 88888.00 2016-01-21 13:02:27.875 021 12607.10 31.48 54531.90 88888.00 2016-01-21 13:02:28.000 021 12607.12 31.50 54531.88 88888.00 2016-01-21 13:02:28.125 021 12607.08 31.50 54531.88 88888.00 2016-01-21 13:02:28.250 021 12607.05 31.50 54531.90 88888.00 2016-01-21 13:02:28.375 021 12607.05 31.50 54531.90 88888.00 2016-01-21 13:02:28.500 021 12607.08 31.45 54531.90 88888.00 2016-01-21 13:02:28.625 021 12607.12 31.45 54531.93 88888.00 2016-01-21 13:02:28.750 021 12607.17 31.45 54531.93 88888.00 2016-01-21 13:02:28.875 021 12607.12 31.45 54531.93 88888.00 2016-01-21 13:02:29.000 021 12607.10 31.45 54531.90 88888.00 2016-01-21 13:02:29.125 021 12607.15 31.45 54531.93 88888.00 2016-01-21 13:02:29.250 021 12607.15 31.48 54531.93 88888.00 2016-01-21 13:02:29.375 021 12607.15 31.43 54531.93 88888.00 2016-01-21 13:02:29.500 021 12607.15 31.45 54531.93 88888.00 2016-01-21 13:02:29.625 021 12607.20 31.48 54531.93 88888.00 2016-01-21 13:02:29.750 021 12607.25 31.48 54531.93 88888.00 2016-01-21 13:02:29.875 021 12607.27 31.50 54531.90 88888.00 2016-01-21 13:02:30.000 021 12607.27 31.52 54531.90 88888.00 2016-01-21 13:02:30.125 021 12607.23 31.48 54531.93 88888.00 2016-01-21 13:02:30.250 021 12607.27 31.48 54531.93 88888.00 2016-01-21 13:02:30.375 021 12607.27 31.50 54531.93 88888.00 2016-01-21 13:02:30.500 021 12607.30 31.50 54531.93 88888.00 2016-01-21 13:02:30.625 021 12607.38 31.50 54531.90 88888.00 2016-01-21 13:02:30.750 021 12607.45 31.48 54531.90 88888.00 2016-01-21 13:02:30.875 021 12607.40 31.50 54531.90 88888.00 2016-01-21 13:02:31.000 021 12607.40 31.50 54531.90 88888.00 2016-01-21 13:02:31.125 021 12607.42 31.50 54531.90 88888.00 2016-01-21 13:02:31.250 021 12607.42 31.48 54531.90 88888.00 2016-01-21 13:02:31.375 021 12607.42 31.50 54531.90 88888.00 2016-01-21 13:02:31.500 021 12607.40 31.50 54531.88 88888.00 2016-01-21 13:02:31.625 021 12607.48 31.50 54531.88 88888.00 2016-01-21 13:02:31.750 021 12607.50 31.52 54531.88 88888.00 2016-01-21 13:02:31.875 021 12607.50 31.48 54531.88 88888.00 2016-01-21 13:02:32.000 021 12607.58 31.50 54531.88 88888.00 2016-01-21 13:02:32.125 021 12607.55 31.50 54531.90 88888.00 2016-01-21 13:02:32.250 021 12607.48 31.48 54531.90 88888.00 2016-01-21 13:02:32.375 021 12607.55 31.50 54531.88 88888.00 2016-01-21 13:02:32.500 021 12607.62 31.50 54531.88 88888.00 2016-01-21 13:02:32.625 021 12607.65 31.52 54531.88 88888.00 2016-01-21 13:02:32.750 021 12607.67 31.55 54531.90 88888.00 2016-01-21 13:02:32.875 021 12607.67 31.52 54531.90 88888.00 2016-01-21 13:02:33.000 021 12607.65 31.50 54531.88 88888.00 2016-01-21 13:02:33.125 021 12607.62 31.50 54531.90 88888.00 2016-01-21 13:02:33.250 021 12607.58 31.45 54531.88 88888.00 2016-01-21 13:02:33.375 021 12607.65 31.48 54531.85 88888.00 2016-01-21 13:02:33.500 021 12607.67 31.52 54531.88 88888.00 2016-01-21 13:02:33.625 021 12607.65 31.52 54531.88 88888.00 2016-01-21 13:02:33.750 021 12607.65 31.52 54531.90 88888.00 2016-01-21 13:02:33.875 021 12607.73 31.50 54531.90 88888.00 2016-01-21 13:02:34.000 021 12607.80 31.50 54531.88 88888.00 2016-01-21 13:02:34.125 021 12607.77 31.50 54531.90 88888.00 2016-01-21 13:02:34.250 021 12607.73 31.50 54531.90 88888.00 2016-01-21 13:02:34.375 021 12607.73 31.50 54531.90 88888.00 2016-01-21 13:02:34.500 021 12607.73 31.50 54531.88 88888.00 2016-01-21 13:02:34.625 021 12607.75 31.48 54531.85 88888.00 2016-01-21 13:02:34.750 021 12607.80 31.45 54531.85 88888.00 2016-01-21 13:02:34.875 021 12607.77 31.45 54531.85 88888.00 2016-01-21 13:02:35.000 021 12607.83 31.45 54531.85 88888.00 2016-01-21 13:02:35.125 021 12607.92 31.40 54531.85 88888.00 2016-01-21 13:02:35.250 021 12607.98 31.40 54531.88 88888.00 2016-01-21 13:02:35.375 021 12607.98 31.40 54531.85 88888.00 2016-01-21 13:02:35.500 021 12607.92 31.38 54531.82 88888.00 2016-01-21 13:02:35.625 021 12607.95 31.40 54531.82 88888.00 2016-01-21 13:02:35.750 021 12607.95 31.40 54531.82 88888.00 2016-01-21 13:02:35.875 021 12607.98 31.40 54531.85 88888.00 2016-01-21 13:02:36.000 021 12608.02 31.40 54531.85 88888.00 2016-01-21 13:02:36.125 021 12608.05 31.40 54531.88 88888.00 2016-01-21 13:02:36.250 021 12608.02 31.38 54531.90 88888.00 2016-01-21 13:02:36.375 021 12608.00 31.40 54531.90 88888.00 2016-01-21 13:02:36.500 021 12608.05 31.38 54531.88 88888.00 2016-01-21 13:02:36.625 021 12608.08 31.38 54531.85 88888.00 2016-01-21 13:02:36.750 021 12608.08 31.38 54531.82 88888.00 2016-01-21 13:02:36.875 021 12608.05 31.32 54531.82 88888.00 2016-01-21 13:02:37.000 021 12608.08 31.35 54531.82 88888.00 2016-01-21 13:02:37.125 021 12608.12 31.32 54531.82 88888.00 2016-01-21 13:02:37.250 021 12608.10 31.30 54531.85 88888.00 2016-01-21 13:02:37.375 021 12608.10 31.30 54531.80 88888.00 2016-01-21 13:02:37.500 021 12608.08 31.27 54531.80 88888.00 2016-01-21 13:02:37.625 021 12608.15 31.27 54531.82 88888.00 2016-01-21 13:02:37.750 021 12608.20 31.27 54531.82 88888.00 2016-01-21 13:02:37.875 021 12608.15 31.27 54531.82 88888.00 2016-01-21 13:02:38.000 021 12608.17 31.27 54531.82 88888.00 2016-01-21 13:02:38.125 021 12608.20 31.27 54531.82 88888.00 2016-01-21 13:02:38.250 021 12608.20 31.27 54531.82 88888.00 2016-01-21 13:02:38.375 021 12608.25 31.30 54531.82 88888.00 2016-01-21 13:02:38.500 021 12608.30 31.27 54531.80 88888.00 2016-01-21 13:02:38.625 021 12608.27 31.25 54531.78 88888.00 2016-01-21 13:02:38.750 021 12608.23 31.20 54531.78 88888.00 2016-01-21 13:02:38.875 021 12608.25 31.23 54531.80 88888.00 2016-01-21 13:02:39.000 021 12608.27 31.25 54531.82 88888.00 2016-01-21 13:02:39.125 021 12608.33 31.25 54531.85 88888.00 2016-01-21 13:02:39.250 021 12608.30 31.25 54531.85 88888.00 2016-01-21 13:02:39.375 021 12608.30 31.23 54531.85 88888.00 2016-01-21 13:02:39.500 021 12608.33 31.23 54531.82 88888.00 2016-01-21 13:02:39.625 021 12608.35 31.20 54531.82 88888.00 2016-01-21 13:02:39.750 021 12608.45 31.18 54531.82 88888.00 2016-01-21 13:02:39.875 021 12608.48 31.18 54531.80 88888.00 2016-01-21 13:02:40.000 021 12608.45 31.18 54531.80 88888.00 2016-01-21 13:02:40.125 021 12608.40 31.15 54531.80 88888.00 2016-01-21 13:02:40.250 021 12608.42 31.18 54531.80 88888.00 2016-01-21 13:02:40.375 021 12608.42 31.18 54531.78 88888.00 2016-01-21 13:02:40.500 021 12608.45 31.15 54531.78 88888.00 2016-01-21 13:02:40.625 021 12608.45 31.15 54531.80 88888.00 2016-01-21 13:02:40.750 021 12608.48 31.10 54531.78 88888.00 2016-01-21 13:02:40.875 021 12608.55 31.07 54531.75 88888.00 2016-01-21 13:02:41.000 021 12608.58 31.07 54531.75 88888.00 2016-01-21 13:02:41.125 021 12608.52 31.05 54531.78 88888.00 2016-01-21 13:02:41.250 021 12608.50 31.02 54531.80 88888.00 2016-01-21 13:02:41.375 021 12608.55 31.02 54531.80 88888.00 2016-01-21 13:02:41.500 021 12608.55 30.98 54531.78 88888.00 2016-01-21 13:02:41.625 021 12608.55 30.95 54531.78 88888.00 2016-01-21 13:02:41.750 021 12608.48 30.95 54531.78 88888.00 2016-01-21 13:02:41.875 021 12608.40 30.93 54531.80 88888.00 2016-01-21 13:02:42.000 021 12608.38 30.90 54531.80 88888.00 2016-01-21 13:02:42.125 021 12608.42 30.88 54531.82 88888.00 2016-01-21 13:02:42.250 021 12608.45 30.82 54531.85 88888.00 2016-01-21 13:02:42.375 021 12608.50 30.85 54531.85 88888.00 2016-01-21 13:02:42.500 021 12608.55 30.85 54531.85 88888.00 2016-01-21 13:02:42.625 021 12608.52 30.82 54531.85 88888.00 2016-01-21 13:02:42.750 021 12608.50 30.77 54531.82 88888.00 2016-01-21 13:02:42.875 021 12608.58 30.75 54531.85 88888.00 2016-01-21 13:02:43.000 021 12608.58 30.75 54531.85 88888.00 2016-01-21 13:02:43.125 021 12608.55 30.73 54531.88 88888.00 2016-01-21 13:02:43.250 021 12608.50 30.73 54531.88 88888.00 2016-01-21 13:02:43.375 021 12608.50 30.73 54531.85 88888.00 2016-01-21 13:02:43.500 021 12608.52 30.70 54531.88 88888.00 2016-01-21 13:02:43.625 021 12608.52 30.70 54531.85 88888.00 2016-01-21 13:02:43.750 021 12608.52 30.68 54531.85 88888.00 2016-01-21 13:02:43.875 021 12608.52 30.65 54531.85 88888.00 2016-01-21 13:02:44.000 021 12608.55 30.60 54531.88 88888.00 2016-01-21 13:02:44.125 021 12608.52 30.60 54531.90 88888.00 2016-01-21 13:02:44.250 021 12608.48 30.60 54531.93 88888.00 2016-01-21 13:02:44.375 021 12608.45 30.57 54531.93 88888.00 2016-01-21 13:02:44.500 021 12608.48 30.60 54531.90 88888.00 2016-01-21 13:02:44.625 021 12608.40 30.55 54531.90 88888.00 2016-01-21 13:02:44.750 021 12608.38 30.52 54531.93 88888.00 2016-01-21 13:02:44.875 021 12608.42 30.52 54531.93 88888.00 2016-01-21 13:02:45.000 021 12608.40 30.48 54531.90 88888.00 2016-01-21 13:02:45.125 021 12608.42 30.45 54531.93 88888.00 2016-01-21 13:02:45.250 021 12608.48 30.45 54531.95 88888.00 2016-01-21 13:02:45.375 021 12608.48 30.48 54531.95 88888.00 2016-01-21 13:02:45.500 021 12608.42 30.43 54531.95 88888.00 2016-01-21 13:02:45.625 021 12608.45 30.43 54531.95 88888.00 2016-01-21 13:02:45.750 021 12608.50 30.43 54531.95 88888.00 2016-01-21 13:02:45.875 021 12608.48 30.40 54531.95 88888.00 2016-01-21 13:02:46.000 021 12608.48 30.38 54531.95 88888.00 2016-01-21 13:02:46.125 021 12608.45 30.35 54531.97 88888.00 2016-01-21 13:02:46.250 021 12608.45 30.35 54531.97 88888.00 2016-01-21 13:02:46.375 021 12608.50 30.32 54531.97 88888.00 2016-01-21 13:02:46.500 021 12608.45 30.30 54531.97 88888.00 2016-01-21 13:02:46.625 021 12608.45 30.30 54531.97 88888.00 2016-01-21 13:02:46.750 021 12608.48 30.32 54531.97 88888.00 2016-01-21 13:02:46.875 021 12608.52 30.30 54532.00 88888.00 2016-01-21 13:02:47.000 021 12608.52 30.20 54532.00 88888.00 2016-01-21 13:02:47.125 021 12608.50 30.25 54532.00 88888.00 2016-01-21 13:02:47.250 021 12608.45 30.18 54532.03 88888.00 2016-01-21 13:02:47.375 021 12608.42 30.15 54532.03 88888.00 2016-01-21 13:02:47.500 021 12608.42 30.15 54532.05 88888.00 2016-01-21 13:02:47.625 021 12608.48 30.12 54532.03 88888.00 2016-01-21 13:02:47.750 021 12608.48 30.10 54532.03 88888.00 2016-01-21 13:02:47.875 021 12608.45 30.07 54532.00 88888.00 2016-01-21 13:02:48.000 021 12608.48 30.02 54532.00 88888.00 2016-01-21 13:02:48.125 021 12608.48 30.02 54532.03 88888.00 2016-01-21 13:02:48.250 021 12608.38 29.98 54532.03 88888.00 2016-01-21 13:02:48.375 021 12608.38 29.98 54532.03 88888.00 2016-01-21 13:02:48.500 021 12608.40 30.00 54532.07 88888.00 2016-01-21 13:02:48.625 021 12608.40 29.93 54532.07 88888.00 2016-01-21 13:02:48.750 021 12608.45 29.90 54532.07 88888.00 2016-01-21 13:02:48.875 021 12608.45 29.85 54532.07 88888.00 2016-01-21 13:02:49.000 021 12608.35 29.80 54532.07 88888.00 2016-01-21 13:02:49.125 021 12608.27 29.80 54532.10 88888.00 2016-01-21 13:02:49.250 021 12608.23 29.77 54532.07 88888.00 2016-01-21 13:02:49.375 021 12608.23 29.77 54532.05 88888.00 2016-01-21 13:02:49.500 021 12608.23 29.75 54532.07 88888.00 2016-01-21 13:02:49.625 021 12608.25 29.75 54532.10 88888.00 2016-01-21 13:02:49.750 021 12608.23 29.73 54532.10 88888.00 2016-01-21 13:02:49.875 021 12608.23 29.70 54532.12 88888.00 2016-01-21 13:02:50.000 021 12608.23 29.68 54532.12 88888.00 2016-01-21 13:02:50.125 021 12608.23 29.65 54532.12 88888.00 2016-01-21 13:02:50.250 021 12608.23 29.60 54532.12 88888.00 2016-01-21 13:02:50.375 021 12608.20 29.57 54532.15 88888.00 2016-01-21 13:02:50.500 021 12608.17 29.60 54532.15 88888.00 2016-01-21 13:02:50.625 021 12608.15 29.57 54532.18 88888.00 2016-01-21 13:02:50.750 021 12608.12 29.55 54532.18 88888.00 2016-01-21 13:02:50.875 021 12608.08 29.50 54532.12 88888.00 2016-01-21 13:02:51.000 021 12608.08 29.48 54532.12 88888.00 2016-01-21 13:02:51.125 021 12608.08 29.50 54532.20 88888.00 2016-01-21 13:02:51.250 021 12608.02 29.48 54532.18 88888.00 2016-01-21 13:02:51.375 021 12608.05 29.45 54532.18 88888.00 2016-01-21 13:02:51.500 021 12608.08 29.38 54532.20 88888.00 2016-01-21 13:02:51.625 021 12608.08 29.35 54532.18 88888.00 2016-01-21 13:02:51.750 021 12608.02 29.38 54532.20 88888.00 2016-01-21 13:02:51.875 021 12608.05 29.35 54532.20 88888.00 2016-01-21 13:02:52.000 021 12608.05 29.35 54532.20 88888.00 2016-01-21 13:02:52.125 021 12608.08 29.30 54532.25 88888.00 2016-01-21 13:02:52.250 021 12608.12 29.25 54532.28 88888.00 2016-01-21 13:02:52.375 021 12608.10 29.25 54532.22 88888.00 2016-01-21 13:02:52.500 021 12608.08 29.23 54532.22 88888.00 2016-01-21 13:02:52.625 021 12608.15 29.20 54532.22 88888.00 2016-01-21 13:02:52.750 021 12608.12 29.20 54532.25 88888.00 2016-01-21 13:02:52.875 021 12608.10 29.15 54532.25 88888.00 2016-01-21 13:02:53.000 021 12608.08 29.15 54532.22 88888.00 2016-01-21 13:02:53.125 021 12608.05 29.15 54532.25 88888.00 2016-01-21 13:02:53.250 021 12608.02 29.10 54532.25 88888.00 2016-01-21 13:02:53.375 021 12608.05 29.10 54532.22 88888.00 2016-01-21 13:02:53.500 021 12608.02 29.12 54532.28 88888.00 2016-01-21 13:02:53.625 021 12608.00 29.10 54532.30 88888.00 2016-01-21 13:02:53.750 021 12608.02 29.07 54532.30 88888.00 2016-01-21 13:02:53.875 021 12607.98 29.05 54532.30 88888.00 2016-01-21 13:02:54.000 021 12607.98 29.00 54532.30 88888.00 2016-01-21 13:02:54.125 021 12608.00 28.98 54532.30 88888.00 2016-01-21 13:02:54.250 021 12608.00 28.95 54532.28 88888.00 2016-01-21 13:02:54.375 021 12608.00 28.98 54532.30 88888.00 2016-01-21 13:02:54.500 021 12607.98 28.95 54532.28 88888.00 2016-01-21 13:02:54.625 021 12607.92 28.93 54532.30 88888.00 2016-01-21 13:02:54.750 021 12607.92 28.90 54532.30 88888.00 2016-01-21 13:02:54.875 021 12607.98 28.93 54532.32 88888.00 2016-01-21 13:02:55.000 021 12608.00 28.93 54532.32 88888.00 2016-01-21 13:02:55.125 021 12607.92 28.88 54532.30 88888.00 2016-01-21 13:02:55.250 021 12607.88 28.85 54532.30 88888.00 2016-01-21 13:02:55.375 021 12607.92 28.85 54532.32 88888.00 2016-01-21 13:02:55.500 021 12608.00 28.85 54532.32 88888.00 2016-01-21 13:02:55.625 021 12607.98 28.85 54532.32 88888.00 2016-01-21 13:02:55.750 021 12607.95 28.82 54532.35 88888.00 2016-01-21 13:02:55.875 021 12607.83 28.82 54532.30 88888.00 2016-01-21 13:02:56.000 021 12607.88 28.82 54532.30 88888.00 2016-01-21 13:02:56.125 021 12607.92 28.80 54532.32 88888.00 2016-01-21 13:02:56.250 021 12607.80 28.75 54532.35 88888.00 2016-01-21 13:02:56.375 021 12607.75 28.75 54532.38 88888.00 2016-01-21 13:02:56.500 021 12607.77 28.75 54532.38 88888.00 2016-01-21 13:02:56.625 021 12607.80 28.75 54532.35 88888.00 2016-01-21 13:02:56.750 021 12607.80 28.70 54532.40 88888.00 2016-01-21 13:02:56.875 021 12607.83 28.68 54532.38 88888.00 2016-01-21 13:02:57.000 021 12607.77 28.68 54532.38 88888.00 2016-01-21 13:02:57.125 021 12607.73 28.65 54532.38 88888.00 2016-01-21 13:02:57.250 021 12607.70 28.65 54532.38 88888.00 2016-01-21 13:02:57.375 021 12607.67 28.65 54532.38 88888.00 2016-01-21 13:02:57.500 021 12607.65 28.62 54532.38 88888.00 2016-01-21 13:02:57.625 021 12607.55 28.62 54532.40 88888.00 2016-01-21 13:02:57.750 021 12607.55 28.62 54532.40 88888.00 2016-01-21 13:02:57.875 021 12607.58 28.57 54532.40 88888.00 2016-01-21 13:02:58.000 021 12607.55 28.57 54532.38 88888.00 2016-01-21 13:02:58.125 021 12607.50 28.55 54532.38 88888.00 2016-01-21 13:02:58.250 021 12607.50 28.60 54532.40 88888.00 2016-01-21 13:02:58.375 021 12607.52 28.57 54532.40 88888.00 2016-01-21 13:02:58.500 021 12607.52 28.57 54532.40 88888.00 2016-01-21 13:02:58.625 021 12607.48 28.55 54532.40 88888.00 2016-01-21 13:02:58.750 021 12607.50 28.52 54532.40 88888.00 2016-01-21 13:02:58.875 021 12607.55 28.52 54532.43 88888.00 2016-01-21 13:02:59.000 021 12607.55 28.48 54532.40 88888.00 2016-01-21 13:02:59.125 021 12607.50 28.50 54532.40 88888.00 2016-01-21 13:02:59.250 021 12607.48 28.52 54532.40 88888.00 2016-01-21 13:02:59.375 021 12607.48 28.50 54532.43 88888.00 2016-01-21 13:02:59.500 021 12607.45 28.45 54532.40 88888.00 2016-01-21 13:02:59.625 021 12607.38 28.43 54532.38 88888.00 2016-01-21 13:02:59.750 021 12607.40 28.45 54532.40 88888.00 2016-01-21 13:02:59.875 021 12607.48 28.50 54532.40 88888.00 2016-01-21 13:03:00.000 021 12607.45 28.43 54532.38 88888.00 2016-01-21 13:03:00.125 021 12607.35 28.40 54532.40 88888.00 2016-01-21 13:03:00.250 021 12607.30 28.35 54532.40 88888.00 2016-01-21 13:03:00.375 021 12607.35 28.38 54532.38 88888.00 2016-01-21 13:03:00.500 021 12607.35 28.32 54532.35 88888.00 2016-01-21 13:03:00.625 021 12607.27 28.35 54532.38 88888.00 2016-01-21 13:03:00.750 021 12607.27 28.32 54532.40 88888.00 2016-01-21 13:03:00.875 021 12607.35 28.32 54532.38 88888.00 2016-01-21 13:03:01.000 021 12607.35 28.27 54532.35 88888.00 2016-01-21 13:03:01.125 021 12607.35 28.30 54532.38 88888.00 2016-01-21 13:03:01.250 021 12607.27 28.25 54532.38 88888.00 2016-01-21 13:03:01.375 021 12607.23 28.25 54532.38 88888.00 2016-01-21 13:03:01.500 021 12607.20 28.23 54532.38 88888.00 2016-01-21 13:03:01.625 021 12607.17 28.23 54532.38 88888.00 2016-01-21 13:03:01.750 021 12607.17 28.23 54532.40 88888.00 2016-01-21 13:03:01.875 021 12607.20 28.20 54532.40 88888.00 2016-01-21 13:03:02.000 021 12607.23 28.20 54532.38 88888.00 2016-01-21 13:03:02.125 021 12607.23 28.18 54532.38 88888.00 2016-01-21 13:03:02.250 021 12607.20 28.15 54532.38 88888.00 2016-01-21 13:03:02.375 021 12607.15 28.15 54532.38 88888.00 2016-01-21 13:03:02.500 021 12607.17 28.15 54532.35 88888.00 2016-01-21 13:03:02.625 021 12607.20 28.18 54532.32 88888.00 2016-01-21 13:03:02.750 021 12607.23 28.15 54532.35 88888.00 2016-01-21 13:03:02.875 021 12607.20 28.10 54532.40 88888.00 2016-01-21 13:03:03.000 021 12607.08 28.07 54532.38 88888.00 2016-01-21 13:03:03.125 021 12607.05 28.07 54532.38 88888.00 2016-01-21 13:03:03.250 021 12607.08 28.07 54532.35 88888.00 2016-01-21 13:03:03.375 021 12607.15 28.10 54532.38 88888.00 2016-01-21 13:03:03.500 021 12607.12 28.07 54532.35 88888.00 2016-01-21 13:03:03.625 021 12607.15 28.05 54532.35 88888.00 2016-01-21 13:03:03.750 021 12607.20 28.05 54532.35 88888.00 2016-01-21 13:03:03.875 021 12607.15 28.02 54532.35 88888.00 2016-01-21 13:03:04.000 021 12607.10 28.00 54532.32 88888.00 2016-01-21 13:03:04.125 021 12607.12 28.00 54532.35 88888.00 2016-01-21 13:03:04.250 021 12607.17 27.98 54532.35 88888.00 2016-01-21 13:03:04.375 021 12607.20 28.00 54532.35 88888.00 2016-01-21 13:03:04.500 021 12607.17 27.98 54532.32 88888.00 2016-01-21 13:03:04.625 021 12607.17 28.00 54532.32 88888.00 2016-01-21 13:03:04.750 021 12607.15 27.95 54532.32 88888.00 2016-01-21 13:03:04.875 021 12607.15 27.95 54532.32 88888.00 2016-01-21 13:03:05.000 021 12607.15 27.93 54532.30 88888.00 2016-01-21 13:03:05.125 021 12607.15 27.93 54532.32 88888.00 2016-01-21 13:03:05.250 021 12607.10 27.95 54532.35 88888.00 2016-01-21 13:03:05.375 021 12607.10 27.95 54532.35 88888.00 2016-01-21 13:03:05.500 021 12607.10 27.93 54532.35 88888.00 2016-01-21 13:03:05.625 021 12607.15 27.90 54532.38 88888.00 2016-01-21 13:03:05.750 021 12607.17 27.90 54532.32 88888.00 2016-01-21 13:03:05.875 021 12607.17 27.90 54532.30 88888.00 2016-01-21 13:03:06.000 021 12607.12 27.90 54532.30 88888.00 2016-01-21 13:03:06.125 021 12607.12 27.88 54532.30 88888.00 2016-01-21 13:03:06.250 021 12607.15 27.88 54532.28 88888.00 2016-01-21 13:03:06.375 021 12607.17 27.88 54532.30 88888.00 2016-01-21 13:03:06.500 021 12607.17 27.88 54532.30 88888.00 2016-01-21 13:03:06.625 021 12607.15 27.85 54532.30 88888.00 2016-01-21 13:03:06.750 021 12607.12 27.82 54532.30 88888.00 2016-01-21 13:03:06.875 021 12607.15 27.80 54532.30 88888.00 2016-01-21 13:03:07.000 021 12607.17 27.85 54532.28 88888.00 2016-01-21 13:03:07.125 021 12607.20 27.85 54532.30 88888.00 2016-01-21 13:03:07.250 021 12607.15 27.80 54532.28 88888.00 2016-01-21 13:03:07.375 021 12607.15 27.77 54532.25 88888.00 2016-01-21 13:03:07.500 021 12607.15 27.75 54532.25 88888.00 2016-01-21 13:03:07.625 021 12607.20 27.80 54532.28 88888.00 2016-01-21 13:03:07.750 021 12607.15 27.82 54532.30 88888.00 2016-01-21 13:03:07.875 021 12607.20 27.80 54532.28 88888.00 2016-01-21 13:03:08.000 021 12607.25 27.82 54532.28 88888.00 2016-01-21 13:03:08.125 021 12607.25 27.82 54532.28 88888.00 2016-01-21 13:03:08.250 021 12607.25 27.77 54532.28 88888.00 2016-01-21 13:03:08.375 021 12607.27 27.77 54532.25 88888.00 2016-01-21 13:03:08.500 021 12607.27 27.77 54532.28 88888.00 2016-01-21 13:03:08.625 021 12607.25 27.73 54532.30 88888.00 2016-01-21 13:03:08.750 021 12607.25 27.75 54532.25 88888.00 2016-01-21 13:03:08.875 021 12607.25 27.73 54532.30 88888.00 2016-01-21 13:03:09.000 021 12607.20 27.73 54532.28 88888.00 2016-01-21 13:03:09.125 021 12607.15 27.68 54532.28 88888.00 2016-01-21 13:03:09.250 021 12607.17 27.68 54532.28 88888.00 2016-01-21 13:03:09.375 021 12607.23 27.68 54532.28 88888.00 2016-01-21 13:03:09.500 021 12607.23 27.68 54532.25 88888.00 2016-01-21 13:03:09.625 021 12607.27 27.70 54532.25 88888.00 2016-01-21 13:03:09.750 021 12607.27 27.65 54532.28 88888.00 2016-01-21 13:03:09.875 021 12607.25 27.62 54532.30 88888.00 2016-01-21 13:03:10.000 021 12607.25 27.60 54532.30 88888.00 2016-01-21 13:03:10.125 021 12607.27 27.60 54532.28 88888.00 2016-01-21 13:03:10.250 021 12607.27 27.57 54532.28 88888.00 2016-01-21 13:03:10.375 021 12607.33 27.60 54532.28 88888.00 2016-01-21 13:03:10.500 021 12607.30 27.57 54532.28 88888.00 2016-01-21 13:03:10.625 021 12607.30 27.57 54532.28 88888.00 2016-01-21 13:03:10.750 021 12607.30 27.57 54532.30 88888.00 2016-01-21 13:03:10.875 021 12607.30 27.57 54532.25 88888.00 2016-01-21 13:03:11.000 021 12607.30 27.55 54532.22 88888.00 2016-01-21 13:03:11.125 021 12607.23 27.50 54532.25 88888.00 2016-01-21 13:03:11.250 021 12607.08 27.50 54532.28 88888.00 2016-01-21 13:03:11.375 021 12607.12 27.50 54532.25 88888.00 2016-01-21 13:03:11.500 021 12607.20 27.50 54532.28 88888.00 2016-01-21 13:03:11.625 021 12607.20 27.48 54532.25 88888.00 2016-01-21 13:03:11.750 021 12607.20 27.45 54532.25 88888.00 2016-01-21 13:03:11.875 021 12607.17 27.43 54532.28 88888.00 2016-01-21 13:03:12.000 021 12607.12 27.38 54532.25 88888.00 2016-01-21 13:03:12.125 021 12607.10 27.38 54532.25 88888.00 2016-01-21 13:03:12.250 021 12607.15 27.38 54532.28 88888.00 2016-01-21 13:03:12.375 021 12607.12 27.40 54532.30 88888.00 2016-01-21 13:03:12.500 021 12607.08 27.35 54532.28 88888.00 2016-01-21 13:03:12.625 021 12607.05 27.35 54532.28 88888.00 2016-01-21 13:03:12.750 021 12607.08 27.35 54532.28 88888.00 2016-01-21 13:03:12.875 021 12607.10 27.32 54532.30 88888.00 2016-01-21 13:03:13.000 021 12607.10 27.32 54532.28 88888.00 2016-01-21 13:03:13.125 021 12607.05 27.30 54532.28 88888.00 2016-01-21 13:03:13.250 021 12607.05 27.27 54532.30 88888.00 2016-01-21 13:03:13.375 021 12607.00 27.27 54532.30 88888.00 2016-01-21 13:03:13.500 021 12606.98 27.25 54532.30 88888.00 2016-01-21 13:03:13.625 021 12606.98 27.25 54532.28 88888.00 2016-01-21 13:03:13.750 021 12606.95 27.25 54532.25 88888.00 2016-01-21 13:03:13.875 021 12606.90 27.23 54532.25 88888.00 2016-01-21 13:03:14.000 021 12606.90 27.20 54532.25 88888.00 2016-01-21 13:03:14.125 021 12606.90 27.20 54532.30 88888.00 2016-01-21 13:03:14.250 021 12606.85 27.20 54532.35 88888.00 2016-01-21 13:03:14.375 021 12606.88 27.23 54532.32 88888.00 2016-01-21 13:03:14.500 021 12606.92 27.23 54532.32 88888.00 2016-01-21 13:03:14.625 021 12606.92 27.18 54532.30 88888.00 2016-01-21 13:03:14.750 021 12606.83 27.18 54532.30 88888.00 2016-01-21 13:03:14.875 021 12606.77 27.18 54532.30 88888.00 2016-01-21 13:03:15.000 021 12606.83 27.20 54532.30 88888.00 2016-01-21 13:03:15.125 021 12606.92 27.18 54532.30 88888.00 2016-01-21 13:03:15.250 021 12606.83 27.15 54532.30 88888.00 2016-01-21 13:03:15.375 021 12606.73 27.15 54532.32 88888.00 2016-01-21 13:03:15.500 021 12606.62 27.12 54532.30 88888.00 2016-01-21 13:03:15.625 021 12606.58 27.15 54532.30 88888.00 2016-01-21 13:03:15.750 021 12606.58 27.12 54532.30 88888.00 2016-01-21 13:03:15.875 021 12606.60 27.10 54532.30 88888.00 2016-01-21 13:03:16.000 021 12606.60 27.10 54532.30 88888.00 2016-01-21 13:03:16.125 021 12606.58 27.10 54532.32 88888.00 2016-01-21 13:03:16.250 021 12606.52 27.07 54532.35 88888.00 2016-01-21 13:03:16.375 021 12606.58 27.05 54532.32 88888.00 2016-01-21 13:03:16.500 021 12606.58 27.05 54532.30 88888.00 2016-01-21 13:03:16.625 021 12606.50 27.05 54532.30 88888.00 2016-01-21 13:03:16.750 021 12606.45 27.05 54532.32 88888.00 2016-01-21 13:03:16.875 021 12606.38 27.00 54532.32 88888.00 2016-01-21 13:03:17.000 021 12606.35 27.00 54532.30 88888.00 2016-01-21 13:03:17.125 021 12606.33 27.00 54532.35 88888.00 2016-01-21 13:03:17.250 021 12606.38 26.98 54532.35 88888.00 2016-01-21 13:03:17.375 021 12606.38 26.98 54532.35 88888.00 2016-01-21 13:03:17.500 021 12606.33 26.98 54532.32 88888.00 2016-01-21 13:03:17.625 021 12606.35 26.98 54532.32 88888.00 2016-01-21 13:03:17.750 021 12606.40 26.95 54532.30 88888.00 2016-01-21 13:03:17.875 021 12606.40 26.90 54532.32 88888.00 2016-01-21 13:03:18.000 021 12606.27 26.88 54532.32 88888.00 2016-01-21 13:03:18.125 021 12606.27 26.90 54532.30 88888.00 2016-01-21 13:03:18.250 021 12606.30 26.88 54532.32 88888.00 2016-01-21 13:03:18.375 021 12606.30 26.88 54532.30 88888.00 2016-01-21 13:03:18.500 021 12606.23 26.85 54532.32 88888.00 2016-01-21 13:03:18.625 021 12606.23 26.85 54532.28 88888.00 2016-01-21 13:03:18.750 021 12606.23 26.85 54532.28 88888.00 2016-01-21 13:03:18.875 021 12606.20 26.82 54532.30 88888.00 2016-01-21 13:03:19.000 021 12606.17 26.80 54532.32 88888.00 2016-01-21 13:03:19.125 021 12606.17 26.80 54532.32 88888.00 2016-01-21 13:03:19.250 021 12606.12 26.80 54532.32 88888.00 2016-01-21 13:03:19.375 021 12606.12 26.80 54532.32 88888.00 2016-01-21 13:03:19.500 021 12606.12 26.75 54532.30 88888.00 2016-01-21 13:03:19.625 021 12606.08 26.75 54532.32 88888.00 2016-01-21 13:03:19.750 021 12606.05 26.75 54532.32 88888.00 2016-01-21 13:03:19.875 021 12606.08 26.77 54532.32 88888.00 2016-01-21 13:03:20.000 021 12606.08 26.73 54532.30 88888.00 2016-01-21 13:03:20.125 021 12606.05 26.73 54532.30 88888.00 2016-01-21 13:03:20.250 021 12606.08 26.70 54532.32 88888.00 2016-01-21 13:03:20.375 021 12606.00 26.70 54532.32 88888.00 2016-01-21 13:03:20.500 021 12605.92 26.65 54532.35 88888.00 2016-01-21 13:03:20.625 021 12605.92 26.65 54532.32 88888.00 2016-01-21 13:03:20.750 021 12605.92 26.65 54532.32 88888.00 2016-01-21 13:03:20.875 021 12605.95 26.65 54532.32 88888.00 2016-01-21 13:03:21.000 021 12605.98 26.68 54532.30 88888.00 2016-01-21 13:03:21.125 021 12605.98 26.65 54532.32 88888.00 2016-01-21 13:03:21.250 021 12605.90 26.62 54532.30 88888.00 2016-01-21 13:03:21.375 021 12605.85 26.57 54532.32 88888.00 2016-01-21 13:03:21.500 021 12605.92 26.57 54532.30 88888.00 2016-01-21 13:03:21.625 021 12605.98 26.60 54532.30 88888.00 2016-01-21 13:03:21.750 021 12605.95 26.60 54532.28 88888.00 2016-01-21 13:03:21.875 021 12605.92 26.57 54532.30 88888.00 2016-01-21 13:03:22.000 021 12605.92 26.55 54532.28 88888.00 2016-01-21 13:03:22.125 021 12605.88 26.55 54532.30 88888.00 2016-01-21 13:03:22.250 021 12605.88 26.55 54532.32 88888.00 2016-01-21 13:03:22.375 021 12605.92 26.52 54532.32 88888.00 2016-01-21 13:03:22.500 021 12605.88 26.48 54532.30 88888.00 2016-01-21 13:03:22.625 021 12605.90 26.45 54532.28 88888.00 2016-01-21 13:03:22.750 021 12605.88 26.50 54532.30 88888.00 2016-01-21 13:03:22.875 021 12605.88 26.48 54532.28 88888.00 2016-01-21 13:03:23.000 021 12605.88 26.45 54532.28 88888.00 2016-01-21 13:03:23.125 021 12605.85 26.48 54532.25 88888.00 2016-01-21 13:03:23.250 021 12605.88 26.45 54532.25 88888.00 2016-01-21 13:03:23.375 021 12605.92 26.40 54532.22 88888.00 2016-01-21 13:03:23.500 021 12605.98 26.43 54532.25 88888.00 2016-01-21 13:03:23.625 021 12606.00 26.43 54532.25 88888.00 2016-01-21 13:03:23.750 021 12605.95 26.43 54532.22 88888.00 2016-01-21 13:03:23.875 021 12605.90 26.40 54532.25 88888.00 2016-01-21 13:03:24.000 021 12605.92 26.43 54532.25 88888.00 2016-01-21 13:03:24.125 021 12605.90 26.40 54532.25 88888.00 2016-01-21 13:03:24.250 021 12605.88 26.38 54532.22 88888.00 2016-01-21 13:03:24.375 021 12605.92 26.38 54532.22 88888.00 2016-01-21 13:03:24.500 021 12605.88 26.40 54532.22 88888.00 2016-01-21 13:03:24.625 021 12605.85 26.40 54532.22 88888.00 2016-01-21 13:03:24.750 021 12605.85 26.40 54532.22 88888.00 2016-01-21 13:03:24.875 021 12605.83 26.40 54532.22 88888.00 2016-01-21 13:03:25.000 021 12605.85 26.35 54532.20 88888.00 2016-01-21 13:03:25.125 021 12605.85 26.35 54532.22 88888.00 2016-01-21 13:03:25.250 021 12605.85 26.35 54532.20 88888.00 2016-01-21 13:03:25.375 021 12605.83 26.38 54532.20 88888.00 2016-01-21 13:03:25.500 021 12605.85 26.35 54532.18 88888.00 2016-01-21 13:03:25.625 021 12605.83 26.38 54532.18 88888.00 2016-01-21 13:03:25.750 021 12605.85 26.35 54532.20 88888.00 2016-01-21 13:03:25.875 021 12605.75 26.35 54532.20 88888.00 2016-01-21 13:03:26.000 021 12605.77 26.32 54532.20 88888.00 2016-01-21 13:03:26.125 021 12605.85 26.32 54532.18 88888.00 2016-01-21 13:03:26.250 021 12605.85 26.25 54532.18 88888.00 2016-01-21 13:03:26.375 021 12605.85 26.30 54532.15 88888.00 2016-01-21 13:03:26.500 021 12605.83 26.30 54532.15 88888.00 2016-01-21 13:03:26.625 021 12605.83 26.30 54532.18 88888.00 2016-01-21 13:03:26.750 021 12605.77 26.30 54532.18 88888.00 2016-01-21 13:03:26.875 021 12605.77 26.25 54532.15 88888.00 2016-01-21 13:03:27.000 021 12605.77 26.25 54532.12 88888.00 2016-01-21 13:03:27.125 021 12605.75 26.25 54532.15 88888.00 2016-01-21 13:03:27.250 021 12605.73 26.23 54532.15 88888.00 2016-01-21 13:03:27.375 021 12605.70 26.23 54532.12 88888.00 2016-01-21 13:03:27.500 021 12605.73 26.23 54532.10 88888.00 2016-01-21 13:03:27.625 021 12605.73 26.23 54532.12 88888.00 2016-01-21 13:03:27.750 021 12605.80 26.25 54532.12 88888.00 2016-01-21 13:03:27.875 021 12605.85 26.23 54532.10 88888.00 2016-01-21 13:03:28.000 021 12605.77 26.25 54532.10 88888.00 2016-01-21 13:03:28.125 021 12605.77 26.25 54532.10 88888.00 2016-01-21 13:03:28.250 021 12605.75 26.18 54532.10 88888.00 2016-01-21 13:03:28.375 021 12605.73 26.15 54532.12 88888.00 2016-01-21 13:03:28.500 021 12605.67 26.12 54532.12 88888.00 2016-01-21 13:03:28.625 021 12605.70 26.15 54532.12 88888.00 2016-01-21 13:03:28.750 021 12605.83 26.18 54532.12 88888.00 2016-01-21 13:03:28.875 021 12605.83 26.12 54532.12 88888.00 2016-01-21 13:03:29.000 021 12605.75 26.12 54532.07 88888.00 2016-01-21 13:03:29.125 021 12605.67 26.10 54532.07 88888.00 2016-01-21 13:03:29.250 021 12605.62 26.07 54532.07 88888.00 2016-01-21 13:03:29.375 021 12605.65 26.07 54532.07 88888.00 2016-01-21 13:03:29.500 021 12605.65 26.05 54532.07 88888.00 2016-01-21 13:03:29.625 021 12605.67 26.05 54532.05 88888.00 2016-01-21 13:03:29.750 021 12605.65 26.05 54532.05 88888.00 2016-01-21 13:03:29.875 021 12605.58 26.02 54532.03 88888.00 2016-01-21 13:03:30.000 021 12605.62 26.00 54532.00 88888.00 2016-01-21 13:03:30.125 021 12605.70 26.00 54532.00 88888.00 2016-01-21 13:03:30.250 021 12605.70 26.00 54532.03 88888.00 2016-01-21 13:03:30.375 021 12605.70 25.98 54532.03 88888.00 2016-01-21 13:03:30.500 021 12605.67 25.98 54532.03 88888.00 2016-01-21 13:03:30.625 021 12605.67 25.98 54532.05 88888.00 2016-01-21 13:03:30.750 021 12605.70 25.95 54532.00 88888.00 2016-01-21 13:03:30.875 021 12605.75 25.95 54531.97 88888.00 2016-01-21 13:03:31.000 021 12605.65 25.95 54532.00 88888.00 2016-01-21 13:03:31.125 021 12605.60 25.95 54532.03 88888.00 2016-01-21 13:03:31.250 021 12605.62 25.93 54532.03 88888.00 2016-01-21 13:03:31.375 021 12605.62 25.93 54532.00 88888.00 2016-01-21 13:03:31.500 021 12605.65 25.93 54531.97 88888.00 2016-01-21 13:03:31.625 021 12605.65 25.93 54531.97 88888.00 2016-01-21 13:03:31.750 021 12605.62 25.93 54531.97 88888.00 2016-01-21 13:03:31.875 021 12605.67 25.88 54531.95 88888.00 2016-01-21 13:03:32.000 021 12605.65 25.90 54531.97 88888.00 2016-01-21 13:03:32.125 021 12605.65 25.88 54531.97 88888.00 2016-01-21 13:03:32.250 021 12605.62 25.85 54531.97 88888.00 2016-01-21 13:03:32.375 021 12605.60 25.85 54531.95 88888.00 2016-01-21 13:03:32.500 021 12605.60 25.85 54531.95 88888.00 2016-01-21 13:03:32.625 021 12605.58 25.85 54531.93 88888.00 2016-01-21 13:03:32.750 021 12605.60 25.82 54531.95 88888.00 2016-01-21 13:03:32.875 021 12605.65 25.85 54531.95 88888.00 2016-01-21 13:03:33.000 021 12605.75 25.85 54531.93 88888.00 2016-01-21 13:03:33.125 021 12605.80 25.82 54531.93 88888.00 2016-01-21 13:03:33.250 021 12605.70 25.80 54531.95 88888.00 2016-01-21 13:03:33.375 021 12605.70 25.80 54531.93 88888.00 2016-01-21 13:03:33.500 021 12605.67 25.82 54531.93 88888.00 2016-01-21 13:03:33.625 021 12605.60 25.80 54531.90 88888.00 2016-01-21 13:03:33.750 021 12605.62 25.82 54531.90 88888.00 2016-01-21 13:03:33.875 021 12605.73 25.77 54531.90 88888.00 2016-01-21 13:03:34.000 021 12605.73 25.77 54531.88 88888.00 2016-01-21 13:03:34.125 021 12605.73 25.80 54531.90 88888.00 2016-01-21 13:03:34.250 021 12605.65 25.80 54531.88 88888.00 2016-01-21 13:03:34.375 021 12605.67 25.80 54531.88 88888.00 2016-01-21 13:03:34.500 021 12605.73 25.73 54531.90 88888.00 2016-01-21 13:03:34.625 021 12605.73 25.73 54531.88 88888.00 2016-01-21 13:03:34.750 021 12605.77 25.70 54531.85 88888.00 2016-01-21 13:03:34.875 021 12605.83 25.73 54531.82 88888.00 2016-01-21 13:03:35.000 021 12605.77 25.73 54531.82 88888.00 2016-01-21 13:03:35.125 021 12605.75 25.73 54531.88 88888.00 2016-01-21 13:03:35.250 021 12605.77 25.70 54531.85 88888.00 2016-01-21 13:03:35.375 021 12605.75 25.73 54531.82 88888.00 2016-01-21 13:03:35.500 021 12605.73 25.70 54531.80 88888.00 2016-01-21 13:03:35.625 021 12605.77 25.70 54531.80 88888.00 2016-01-21 13:03:35.750 021 12605.75 25.70 54531.82 88888.00 2016-01-21 13:03:35.875 021 12605.67 25.70 54531.82 88888.00 2016-01-21 13:03:36.000 021 12605.65 25.68 54531.82 88888.00 2016-01-21 13:03:36.125 021 12605.67 25.65 54531.80 88888.00 2016-01-21 13:03:36.250 021 12605.73 25.65 54531.80 88888.00 2016-01-21 13:03:36.375 021 12605.70 25.62 54531.80 88888.00 2016-01-21 13:03:36.500 021 12605.67 25.62 54531.82 88888.00 2016-01-21 13:03:36.625 021 12605.73 25.62 54531.80 88888.00 2016-01-21 13:03:36.750 021 12605.75 25.60 54531.80 88888.00 2016-01-21 13:03:36.875 021 12605.75 25.60 54531.80 88888.00 2016-01-21 13:03:37.000 021 12605.70 25.57 54531.75 88888.00 2016-01-21 13:03:37.125 021 12605.77 25.57 54531.78 88888.00 2016-01-21 13:03:37.250 021 12605.75 25.55 54531.78 88888.00 2016-01-21 13:03:37.375 021 12605.70 25.57 54531.78 88888.00 2016-01-21 13:03:37.500 021 12605.70 25.60 54531.75 88888.00 2016-01-21 13:03:37.625 021 12605.67 25.60 54531.72 88888.00 2016-01-21 13:03:37.750 021 12605.70 25.60 54531.70 88888.00 2016-01-21 13:03:37.875 021 12605.65 25.57 54531.72 88888.00 2016-01-21 13:03:38.000 021 12605.65 25.57 54531.72 88888.00 2016-01-21 13:03:38.125 021 12605.62 25.57 54531.75 88888.00 2016-01-21 13:03:38.250 021 12605.65 25.57 54531.75 88888.00 2016-01-21 13:03:38.375 021 12605.70 25.55 54531.72 88888.00 2016-01-21 13:03:38.500 021 12605.67 25.50 54531.72 88888.00 2016-01-21 13:03:38.625 021 12605.65 25.50 54531.70 88888.00 2016-01-21 13:03:38.750 021 12605.65 25.52 54531.70 88888.00 2016-01-21 13:03:38.875 021 12605.65 25.52 54531.72 88888.00 2016-01-21 13:03:39.000 021 12605.65 25.52 54531.72 88888.00 2016-01-21 13:03:39.125 021 12605.65 25.52 54531.70 88888.00 2016-01-21 13:03:39.250 021 12605.67 25.50 54531.70 88888.00 2016-01-21 13:03:39.375 021 12605.70 25.48 54531.70 88888.00 2016-01-21 13:03:39.500 021 12605.65 25.45 54531.70 88888.00 2016-01-21 13:03:39.625 021 12605.70 25.45 54531.70 88888.00 2016-01-21 13:03:39.750 021 12605.70 25.48 54531.70 88888.00 2016-01-21 13:03:39.875 021 12605.67 25.48 54531.70 88888.00 2016-01-21 13:03:40.000 021 12605.62 25.43 54531.70 88888.00 2016-01-21 13:03:40.125 021 12605.60 25.38 54531.70 88888.00 2016-01-21 13:03:40.250 021 12605.62 25.35 54531.70 88888.00 2016-01-21 13:03:40.375 021 12605.70 25.35 54531.68 88888.00 2016-01-21 13:03:40.500 021 12605.67 25.35 54531.65 88888.00 2016-01-21 13:03:40.625 021 12605.67 25.32 54531.62 88888.00 2016-01-21 13:03:40.750 021 12605.62 25.30 54531.62 88888.00 2016-01-21 13:03:40.875 021 12605.62 25.35 54531.62 88888.00 2016-01-21 13:03:41.000 021 12605.60 25.35 54531.65 88888.00 2016-01-21 13:03:41.125 021 12605.58 25.32 54531.62 88888.00 2016-01-21 13:03:41.250 021 12605.55 25.32 54531.60 88888.00 2016-01-21 13:03:41.375 021 12605.62 25.32 54531.62 88888.00 2016-01-21 13:03:41.500 021 12605.65 25.30 54531.62 88888.00 2016-01-21 13:03:41.625 021 12605.65 25.30 54531.62 88888.00 2016-01-21 13:03:41.750 021 12605.65 25.27 54531.62 88888.00 2016-01-21 13:03:41.875 021 12605.65 25.25 54531.60 88888.00 2016-01-21 13:03:42.000 021 12605.65 25.23 54531.60 88888.00 2016-01-21 13:03:42.125 021 12605.70 25.25 54531.60 88888.00 2016-01-21 13:03:42.250 021 12605.65 25.23 54531.57 88888.00 2016-01-21 13:03:42.375 021 12605.65 25.23 54531.60 88888.00 2016-01-21 13:03:42.500 021 12605.67 25.20 54531.57 88888.00 2016-01-21 13:03:42.625 021 12605.67 25.20 54531.57 88888.00 2016-01-21 13:03:42.750 021 12605.67 25.20 54531.55 88888.00 2016-01-21 13:03:42.875 021 12605.75 25.23 54531.55 88888.00 2016-01-21 13:03:43.000 021 12605.70 25.20 54531.55 88888.00 2016-01-21 13:03:43.125 021 12605.75 25.18 54531.55 88888.00 2016-01-21 13:03:43.250 021 12605.77 25.15 54531.55 88888.00 2016-01-21 13:03:43.375 021 12605.80 25.12 54531.50 88888.00 2016-01-21 13:03:43.500 021 12605.85 25.12 54531.47 88888.00 2016-01-21 13:03:43.625 021 12605.83 25.12 54531.47 88888.00 2016-01-21 13:03:43.750 021 12605.85 25.12 54531.50 88888.00 2016-01-21 13:03:43.875 021 12605.88 25.12 54531.50 88888.00 2016-01-21 13:03:44.000 021 12605.85 25.10 54531.47 88888.00 2016-01-21 13:03:44.125 021 12605.85 25.10 54531.47 88888.00 2016-01-21 13:03:44.250 021 12605.83 25.05 54531.47 88888.00 2016-01-21 13:03:44.375 021 12605.90 25.05 54531.45 88888.00 2016-01-21 13:03:44.500 021 12605.98 25.05 54531.43 88888.00 2016-01-21 13:03:44.625 021 12605.95 25.10 54531.45 88888.00 2016-01-21 13:03:44.750 021 12605.98 25.05 54531.43 88888.00 2016-01-21 13:03:44.875 021 12605.98 25.02 54531.40 88888.00 2016-01-21 13:03:45.000 021 12605.95 25.00 54531.38 88888.00 2016-01-21 13:03:45.125 021 12606.00 24.98 54531.40 88888.00 2016-01-21 13:03:45.250 021 12606.05 25.02 54531.38 88888.00 2016-01-21 13:03:45.375 021 12606.12 25.02 54531.38 88888.00 2016-01-21 13:03:45.500 021 12606.15 25.02 54531.35 88888.00 2016-01-21 13:03:45.625 021 12606.15 25.00 54531.32 88888.00 2016-01-21 13:03:45.750 021 12606.25 25.00 54531.32 88888.00 2016-01-21 13:03:45.875 021 12606.27 25.05 54531.32 88888.00 2016-01-21 13:03:46.000 021 12606.27 25.02 54531.32 88888.00 2016-01-21 13:03:46.125 021 12606.30 25.02 54531.32 88888.00 2016-01-21 13:03:46.250 021 12606.35 25.02 54531.30 88888.00 2016-01-21 13:03:46.375 021 12606.45 25.02 54531.28 88888.00 2016-01-21 13:03:46.500 021 12606.52 25.00 54531.28 88888.00 2016-01-21 13:03:46.625 021 12606.58 25.05 54531.25 88888.00 2016-01-21 13:03:46.750 021 12606.67 25.05 54531.25 88888.00 2016-01-21 13:03:46.875 021 12606.75 25.02 54531.22 88888.00 2016-01-21 13:03:47.000 021 12606.67 25.00 54531.20 88888.00 2016-01-21 13:03:47.125 021 12606.62 25.02 54531.22 88888.00 2016-01-21 13:03:47.250 021 12606.60 25.02 54531.22 88888.00 2016-01-21 13:03:47.375 021 12606.67 24.98 54531.20 88888.00 2016-01-21 13:03:47.500 021 12606.73 25.00 54531.18 88888.00 2016-01-21 13:03:47.625 021 12606.75 24.98 54531.18 88888.00 2016-01-21 13:03:47.750 021 12606.80 24.98 54531.15 88888.00 2016-01-21 13:03:47.875 021 12606.80 24.95 54531.15 88888.00 2016-01-21 13:03:48.000 021 12606.88 24.95 54531.12 88888.00 2016-01-21 13:03:48.125 021 12606.92 24.98 54531.10 88888.00 2016-01-21 13:03:48.250 021 12606.90 24.98 54531.10 88888.00 2016-01-21 13:03:48.375 021 12606.98 24.95 54531.07 88888.00 2016-01-21 13:03:48.500 021 12607.02 24.95 54531.10 88888.00 2016-01-21 13:03:48.625 021 12607.00 24.95 54531.10 88888.00 2016-01-21 13:03:48.750 021 12607.05 25.00 54531.05 88888.00 2016-01-21 13:03:48.875 021 12607.12 24.98 54531.03 88888.00 2016-01-21 13:03:49.000 021 12607.17 24.95 54530.97 88888.00 2016-01-21 13:03:49.125 021 12607.25 24.95 54531.00 88888.00 2016-01-21 13:03:49.250 021 12607.25 24.95 54531.00 88888.00 2016-01-21 13:03:49.375 021 12607.20 24.98 54530.95 88888.00 2016-01-21 13:03:49.500 021 12607.20 24.98 54530.95 88888.00 2016-01-21 13:03:49.625 021 12607.30 24.95 54530.95 88888.00 2016-01-21 13:03:49.750 021 12607.38 24.90 54530.93 88888.00 2016-01-21 13:03:49.875 021 12607.40 24.93 54530.93 88888.00 2016-01-21 13:03:50.000 021 12607.42 24.98 54530.90 88888.00 2016-01-21 13:03:50.125 021 12607.50 24.98 54530.93 88888.00 2016-01-21 13:03:50.250 021 12607.52 24.98 54530.90 88888.00 2016-01-21 13:03:50.375 021 12607.55 24.95 54530.93 88888.00 2016-01-21 13:03:50.500 021 12607.58 24.95 54530.90 88888.00 2016-01-21 13:03:50.625 021 12607.62 24.98 54530.90 88888.00 2016-01-21 13:03:50.750 021 12607.70 24.95 54530.85 88888.00 2016-01-21 13:03:50.875 021 12607.73 24.98 54530.82 88888.00 2016-01-21 13:03:51.000 021 12607.75 24.98 54530.85 88888.00 2016-01-21 13:03:51.125 021 12607.83 25.00 54530.85 88888.00 2016-01-21 13:03:51.250 021 12607.83 24.98 54530.82 88888.00 2016-01-21 13:03:51.375 021 12607.83 24.98 54530.82 88888.00 2016-01-21 13:03:51.500 021 12607.88 24.98 54530.78 88888.00 2016-01-21 13:03:51.625 021 12607.95 25.00 54530.78 88888.00 2016-01-21 13:03:51.750 021 12607.92 24.98 54530.75 88888.00 2016-01-21 13:03:51.875 021 12607.95 25.00 54530.75 88888.00 2016-01-21 13:03:52.000 021 12608.00 24.98 54530.72 88888.00 2016-01-21 13:03:52.125 021 12608.00 25.00 54530.75 88888.00 2016-01-21 13:03:52.250 021 12608.00 25.02 54530.70 88888.00 2016-01-21 13:03:52.375 021 12608.12 25.02 54530.70 88888.00 2016-01-21 13:03:52.500 021 12608.20 25.02 54530.68 88888.00 2016-01-21 13:03:52.625 021 12608.17 25.00 54530.68 88888.00 2016-01-21 13:03:52.750 021 12608.20 25.00 54530.70 88888.00 2016-01-21 13:03:52.875 021 12608.25 25.02 54530.70 88888.00 2016-01-21 13:03:53.000 021 12608.30 25.00 54530.68 88888.00 2016-01-21 13:03:53.125 021 12608.27 25.00 54530.65 88888.00 2016-01-21 13:03:53.250 021 12608.27 25.00 54530.62 88888.00 2016-01-21 13:03:53.375 021 12608.33 25.00 54530.60 88888.00 2016-01-21 13:03:53.500 021 12608.35 25.00 54530.60 88888.00 2016-01-21 13:03:53.625 021 12608.33 25.00 54530.60 88888.00 2016-01-21 13:03:53.750 021 12608.35 25.00 54530.60 88888.00 2016-01-21 13:03:53.875 021 12608.38 24.98 54530.60 88888.00 2016-01-21 13:03:54.000 021 12608.42 24.98 54530.57 88888.00 2016-01-21 13:03:54.125 021 12608.42 24.98 54530.57 88888.00 2016-01-21 13:03:54.250 021 12608.42 24.95 54530.53 88888.00 2016-01-21 13:03:54.375 021 12608.48 24.98 54530.53 88888.00 2016-01-21 13:03:54.500 021 12608.50 25.00 54530.55 88888.00 2016-01-21 13:03:54.625 021 12608.55 24.95 54530.55 88888.00 2016-01-21 13:03:54.750 021 12608.52 24.95 54530.57 88888.00 2016-01-21 13:03:54.875 021 12608.52 24.98 54530.57 88888.00 2016-01-21 13:03:55.000 021 12608.58 24.98 54530.53 88888.00 2016-01-21 13:03:55.125 021 12608.62 24.93 54530.53 88888.00 2016-01-21 13:03:55.250 021 12608.65 24.93 54530.55 88888.00 2016-01-21 13:03:55.375 021 12608.58 24.93 54530.53 88888.00 2016-01-21 13:03:55.500 021 12608.58 24.95 54530.53 88888.00 2016-01-21 13:03:55.625 021 12608.65 24.93 54530.53 88888.00 2016-01-21 13:03:55.750 021 12608.67 24.90 54530.53 88888.00 2016-01-21 13:03:55.875 021 12608.73 24.90 54530.50 88888.00 2016-01-21 13:03:56.000 021 12608.75 24.90 54530.47 88888.00 2016-01-21 13:03:56.125 021 12608.70 24.90 54530.47 88888.00 2016-01-21 13:03:56.250 021 12608.70 24.90 54530.47 88888.00 2016-01-21 13:03:56.375 021 12608.73 24.93 54530.45 88888.00 2016-01-21 13:03:56.500 021 12608.70 24.90 54530.45 88888.00 2016-01-21 13:03:56.625 021 12608.70 24.88 54530.45 88888.00 2016-01-21 13:03:56.750 021 12608.73 24.88 54530.45 88888.00 2016-01-21 13:03:56.875 021 12608.73 24.88 54530.43 88888.00 2016-01-21 13:03:57.000 021 12608.67 24.88 54530.43 88888.00 2016-01-21 13:03:57.125 021 12608.67 24.85 54530.43 88888.00 2016-01-21 13:03:57.250 021 12608.70 24.85 54530.45 88888.00 2016-01-21 13:03:57.375 021 12608.73 24.85 54530.47 88888.00 2016-01-21 13:03:57.500 021 12608.77 24.88 54530.47 88888.00 2016-01-21 13:03:57.625 021 12608.83 24.82 54530.45 88888.00 2016-01-21 13:03:57.750 021 12608.77 24.80 54530.45 88888.00 2016-01-21 13:03:57.875 021 12608.77 24.80 54530.47 88888.00 2016-01-21 13:03:58.000 021 12608.83 24.80 54530.45 88888.00 2016-01-21 13:03:58.125 021 12608.83 24.85 54530.47 88888.00 2016-01-21 13:03:58.250 021 12608.80 24.80 54530.45 88888.00 2016-01-21 13:03:58.375 021 12608.75 24.82 54530.45 88888.00 2016-01-21 13:03:58.500 021 12608.70 24.77 54530.45 88888.00 2016-01-21 13:03:58.625 021 12608.75 24.75 54530.45 88888.00 2016-01-21 13:03:58.750 021 12608.80 24.75 54530.43 88888.00 2016-01-21 13:03:58.875 021 12608.80 24.73 54530.43 88888.00 2016-01-21 13:03:59.000 021 12608.75 24.73 54530.43 88888.00 2016-01-21 13:03:59.125 021 12608.77 24.73 54530.40 88888.00 2016-01-21 13:03:59.250 021 12608.83 24.73 54530.43 88888.00 2016-01-21 13:03:59.375 021 12608.80 24.75 54530.45 88888.00 2016-01-21 13:03:59.500 021 12608.85 24.75 54530.43 88888.00 2016-01-21 13:03:59.625 021 12608.90 24.73 54530.43 88888.00 2016-01-21 13:03:59.750 021 12608.92 24.73 54530.43 88888.00 2016-01-21 13:03:59.875 021 12608.92 24.73 54530.43 88888.00 2016-01-21 13:04:00.000 021 12608.92 24.68 54530.43 88888.00 2016-01-21 13:04:00.125 021 12608.88 24.68 54530.45 88888.00 2016-01-21 13:04:00.250 021 12608.88 24.65 54530.45 88888.00 2016-01-21 13:04:00.375 021 12608.95 24.68 54530.47 88888.00 2016-01-21 13:04:00.500 021 12608.98 24.68 54530.45 88888.00 2016-01-21 13:04:00.625 021 12609.02 24.68 54530.45 88888.00 2016-01-21 13:04:00.750 021 12608.98 24.68 54530.45 88888.00 2016-01-21 13:04:00.875 021 12608.95 24.65 54530.45 88888.00 2016-01-21 13:04:01.000 021 12609.00 24.62 54530.43 88888.00 2016-01-21 13:04:01.125 021 12608.98 24.60 54530.45 88888.00 2016-01-21 13:04:01.250 021 12609.02 24.62 54530.45 88888.00 2016-01-21 13:04:01.375 021 12609.05 24.60 54530.45 88888.00 2016-01-21 13:04:01.500 021 12609.10 24.57 54530.43 88888.00 2016-01-21 13:04:01.625 021 12609.05 24.55 54530.40 88888.00 2016-01-21 13:04:01.750 021 12609.00 24.50 54530.43 88888.00 2016-01-21 13:04:01.875 021 12609.00 24.50 54530.43 88888.00 2016-01-21 13:04:02.000 021 12609.02 24.57 54530.43 88888.00 2016-01-21 13:04:02.125 021 12609.05 24.60 54530.40 88888.00 2016-01-21 13:04:02.250 021 12609.05 24.55 54530.43 88888.00 2016-01-21 13:04:02.375 021 12609.02 24.50 54530.43 88888.00 2016-01-21 13:04:02.500 021 12609.05 24.48 54530.43 88888.00 2016-01-21 13:04:02.625 021 12609.12 24.48 54530.40 88888.00 2016-01-21 13:04:02.750 021 12609.17 24.50 54530.43 88888.00 2016-01-21 13:04:02.875 021 12609.17 24.50 54530.40 88888.00 2016-01-21 13:04:03.000 021 12609.17 24.50 54530.38 88888.00 2016-01-21 13:04:03.125 021 12609.17 24.52 54530.40 88888.00 2016-01-21 13:04:03.250 021 12609.25 24.48 54530.45 88888.00 2016-01-21 13:04:03.375 021 12609.27 24.45 54530.43 88888.00 2016-01-21 13:04:03.500 021 12609.25 24.43 54530.43 88888.00 2016-01-21 13:04:03.625 021 12609.23 24.43 54530.43 88888.00 2016-01-21 13:04:03.750 021 12609.25 24.43 54530.43 88888.00 2016-01-21 13:04:03.875 021 12609.35 24.43 54530.43 88888.00 2016-01-21 13:04:04.000 021 12609.42 24.40 54530.43 88888.00 2016-01-21 13:04:04.125 021 12609.35 24.38 54530.43 88888.00 2016-01-21 13:04:04.250 021 12609.30 24.35 54530.43 88888.00 2016-01-21 13:04:04.375 021 12609.33 24.35 54530.43 88888.00 2016-01-21 13:04:04.500 021 12609.33 24.35 54530.43 88888.00 2016-01-21 13:04:04.625 021 12609.35 24.35 54530.43 88888.00 2016-01-21 13:04:04.750 021 12609.40 24.35 54530.43 88888.00 2016-01-21 13:04:04.875 021 12609.35 24.32 54530.43 88888.00 2016-01-21 13:04:05.000 021 12609.33 24.30 54530.43 88888.00 2016-01-21 13:04:05.125 021 12609.38 24.30 54530.45 88888.00 2016-01-21 13:04:05.250 021 12609.40 24.30 54530.45 88888.00 2016-01-21 13:04:05.375 021 12609.45 24.27 54530.45 88888.00 2016-01-21 13:04:05.500 021 12609.45 24.27 54530.43 88888.00 2016-01-21 13:04:05.625 021 12609.52 24.27 54530.45 88888.00 2016-01-21 13:04:05.750 021 12609.50 24.25 54530.43 88888.00 2016-01-21 13:04:05.875 021 12609.52 24.25 54530.45 88888.00 2016-01-21 13:04:06.000 021 12609.60 24.25 54530.45 88888.00 2016-01-21 13:04:06.125 021 12609.62 24.23 54530.47 88888.00 2016-01-21 13:04:06.250 021 12609.60 24.20 54530.45 88888.00 2016-01-21 13:04:06.375 021 12609.62 24.20 54530.45 88888.00 2016-01-21 13:04:06.500 021 12609.67 24.20 54530.45 88888.00 2016-01-21 13:04:06.625 021 12609.65 24.18 54530.45 88888.00 2016-01-21 13:04:06.750 021 12609.65 24.18 54530.47 88888.00 2016-01-21 13:04:06.875 021 12609.67 24.15 54530.45 88888.00 2016-01-21 13:04:07.000 021 12609.65 24.18 54530.47 88888.00 2016-01-21 13:04:07.125 021 12609.70 24.20 54530.47 88888.00 2016-01-21 13:04:07.250 021 12609.62 24.15 54530.45 88888.00 2016-01-21 13:04:07.375 021 12609.60 24.15 54530.45 88888.00 2016-01-21 13:04:07.500 021 12609.58 24.12 54530.47 88888.00 2016-01-21 13:04:07.625 021 12609.65 24.12 54530.45 88888.00 2016-01-21 13:04:07.750 021 12609.73 24.12 54530.45 88888.00 2016-01-21 13:04:07.875 021 12609.75 24.10 54530.45 88888.00 2016-01-21 13:04:08.000 021 12609.73 24.05 54530.45 88888.00 2016-01-21 13:04:08.125 021 12609.70 24.02 54530.45 88888.00 2016-01-21 13:04:08.250 021 12609.67 24.07 54530.47 88888.00 2016-01-21 13:04:08.375 021 12609.60 24.07 54530.47 88888.00 2016-01-21 13:04:08.500 021 12609.62 24.05 54530.45 88888.00 2016-01-21 13:04:08.625 021 12609.62 24.05 54530.45 88888.00 2016-01-21 13:04:08.750 021 12609.67 24.05 54530.43 88888.00 2016-01-21 13:04:08.875 021 12609.75 24.10 54530.45 88888.00 2016-01-21 13:04:09.000 021 12609.73 24.10 54530.43 88888.00 2016-01-21 13:04:09.125 021 12609.73 24.07 54530.47 88888.00 2016-01-21 13:04:09.250 021 12609.80 24.02 54530.50 88888.00 2016-01-21 13:04:09.375 021 12609.83 24.05 54530.50 88888.00 2016-01-21 13:04:09.500 021 12609.75 24.02 54530.50 88888.00 2016-01-21 13:04:09.625 021 12609.70 23.98 54530.47 88888.00 2016-01-21 13:04:09.750 021 12609.67 23.98 54530.47 88888.00 2016-01-21 13:04:09.875 021 12609.75 23.98 54530.53 88888.00 2016-01-21 13:04:10.000 021 12609.70 23.95 54530.50 88888.00 2016-01-21 13:04:10.125 021 12609.62 23.95 54530.53 88888.00 2016-01-21 13:04:10.250 021 12609.67 23.90 54530.53 88888.00 2016-01-21 13:04:10.375 021 12609.75 23.88 54530.50 88888.00 2016-01-21 13:04:10.500 021 12609.73 23.85 54530.50 88888.00 2016-01-21 13:04:10.625 021 12609.77 23.85 54530.50 88888.00 2016-01-21 13:04:10.750 021 12609.73 23.88 54530.47 88888.00 2016-01-21 13:04:10.875 021 12609.70 23.82 54530.47 88888.00 2016-01-21 13:04:11.000 021 12609.73 23.77 54530.47 88888.00 2016-01-21 13:04:11.125 021 12609.70 23.80 54530.47 88888.00 2016-01-21 13:04:11.250 021 12609.75 23.75 54530.50 88888.00 2016-01-21 13:04:11.375 021 12609.80 23.77 54530.50 88888.00 2016-01-21 13:04:11.500 021 12609.73 23.77 54530.47 88888.00 2016-01-21 13:04:11.625 021 12609.62 23.77 54530.47 88888.00 2016-01-21 13:04:11.750 021 12609.65 23.75 54530.47 88888.00 2016-01-21 13:04:11.875 021 12609.70 23.73 54530.50 88888.00 2016-01-21 13:04:12.000 021 12609.70 23.75 54530.47 88888.00 2016-01-21 13:04:12.125 021 12609.67 23.75 54530.50 88888.00 2016-01-21 13:04:12.250 021 12609.65 23.75 54530.53 88888.00 2016-01-21 13:04:12.375 021 12609.70 23.75 54530.53 88888.00 2016-01-21 13:04:12.500 021 12609.83 23.73 54530.50 88888.00 2016-01-21 13:04:12.625 021 12609.80 23.70 54530.50 88888.00 2016-01-21 13:04:12.750 021 12609.70 23.70 54530.47 88888.00 2016-01-21 13:04:12.875 021 12609.75 23.68 54530.50 88888.00 2016-01-21 13:04:13.000 021 12609.85 23.68 54530.50 88888.00 2016-01-21 13:04:13.125 021 12609.85 23.68 54530.47 88888.00 2016-01-21 13:04:13.250 021 12609.80 23.68 54530.50 88888.00 2016-01-21 13:04:13.375 021 12609.88 23.65 54530.50 88888.00 2016-01-21 13:04:13.500 021 12609.88 23.65 54530.50 88888.00 2016-01-21 13:04:13.625 021 12609.85 23.60 54530.53 88888.00 2016-01-21 13:04:13.750 021 12609.80 23.60 54530.53 88888.00 2016-01-21 13:04:13.875 021 12609.80 23.60 54530.53 88888.00 2016-01-21 13:04:14.000 021 12609.80 23.60 54530.50 88888.00 2016-01-21 13:04:14.125 021 12609.88 23.60 54530.53 88888.00 2016-01-21 13:04:14.250 021 12609.83 23.57 54530.53 88888.00 2016-01-21 13:04:14.375 021 12609.80 23.57 54530.50 88888.00 2016-01-21 13:04:14.500 021 12609.80 23.57 54530.50 88888.00 2016-01-21 13:04:14.625 021 12609.83 23.55 54530.50 88888.00 2016-01-21 13:04:14.750 021 12609.90 23.55 54530.47 88888.00 2016-01-21 13:04:14.875 021 12609.90 23.55 54530.50 88888.00 2016-01-21 13:04:15.000 021 12609.95 23.52 54530.50 88888.00 2016-01-21 13:04:15.125 021 12609.98 23.52 54530.50 88888.00 2016-01-21 13:04:15.250 021 12609.98 23.52 54530.50 88888.00 2016-01-21 13:04:15.375 021 12610.00 23.52 54530.50 88888.00 2016-01-21 13:04:15.500 021 12609.92 23.45 54530.50 88888.00 2016-01-21 13:04:15.625 021 12609.90 23.45 54530.47 88888.00 2016-01-21 13:04:15.750 021 12610.00 23.45 54530.50 88888.00 2016-01-21 13:04:15.875 021 12610.05 23.52 54530.47 88888.00 2016-01-21 13:04:16.000 021 12610.10 23.50 54530.47 88888.00 2016-01-21 13:04:16.125 021 12610.08 23.48 54530.47 88888.00 2016-01-21 13:04:16.250 021 12610.15 23.48 54530.47 88888.00 2016-01-21 13:04:16.375 021 12610.25 23.43 54530.47 88888.00 2016-01-21 13:04:16.500 021 12610.23 23.43 54530.47 88888.00 2016-01-21 13:04:16.625 021 12610.17 23.48 54530.47 88888.00 2016-01-21 13:04:16.750 021 12610.12 23.43 54530.47 88888.00 2016-01-21 13:04:16.875 021 12610.08 23.38 54530.50 88888.00 2016-01-21 13:04:17.000 021 12610.08 23.35 54530.57 88888.00 2016-01-21 13:04:17.125 021 12610.17 23.38 54530.55 88888.00 2016-01-21 13:04:17.250 021 12610.23 23.38 54530.50 88888.00 2016-01-21 13:04:17.375 021 12610.25 23.40 54530.47 88888.00 2016-01-21 13:04:17.500 021 12610.27 23.38 54530.45 88888.00 2016-01-21 13:04:17.625 021 12610.23 23.40 54530.45 88888.00 2016-01-21 13:04:17.750 021 12610.23 23.40 54530.45 88888.00 2016-01-21 13:04:17.875 021 12610.27 23.40 54530.45 88888.00 2016-01-21 13:04:18.000 021 12610.38 23.38 54530.45 88888.00 2016-01-21 13:04:18.125 021 12610.35 23.35 54530.47 88888.00 2016-01-21 13:04:18.250 021 12610.35 23.38 54530.45 88888.00 2016-01-21 13:04:18.375 021 12610.33 23.35 54530.43 88888.00 2016-01-21 13:04:18.500 021 12610.40 23.32 54530.43 88888.00 2016-01-21 13:04:18.625 021 12610.40 23.27 54530.43 88888.00 2016-01-21 13:04:18.750 021 12610.38 23.32 54530.43 88888.00 2016-01-21 13:04:18.875 021 12610.38 23.32 54530.45 88888.00 2016-01-21 13:04:19.000 021 12610.38 23.32 54530.43 88888.00 2016-01-21 13:04:19.125 021 12610.40 23.32 54530.43 88888.00 2016-01-21 13:04:19.250 021 12610.42 23.32 54530.43 88888.00 2016-01-21 13:04:19.375 021 12610.40 23.27 54530.40 88888.00 2016-01-21 13:04:19.500 021 12610.42 23.27 54530.40 88888.00 2016-01-21 13:04:19.625 021 12610.45 23.30 54530.43 88888.00 2016-01-21 13:04:19.750 021 12610.45 23.30 54530.45 88888.00 2016-01-21 13:04:19.875 021 12610.52 23.30 54530.43 88888.00 2016-01-21 13:04:20.000 021 12610.52 23.27 54530.40 88888.00 2016-01-21 13:04:20.125 021 12610.45 23.27 54530.43 88888.00 2016-01-21 13:04:20.250 021 12610.45 23.27 54530.40 88888.00 2016-01-21 13:04:20.375 021 12610.50 23.27 54530.38 88888.00 2016-01-21 13:04:20.500 021 12610.50 23.23 54530.35 88888.00 2016-01-21 13:04:20.625 021 12610.52 23.23 54530.38 88888.00 2016-01-21 13:04:20.750 021 12610.60 23.25 54530.40 88888.00 2016-01-21 13:04:20.875 021 12610.60 23.27 54530.40 88888.00 2016-01-21 13:04:21.000 021 12610.60 23.23 54530.40 88888.00 2016-01-21 13:04:21.125 021 12610.62 23.23 54530.43 88888.00 2016-01-21 13:04:21.250 021 12610.60 23.23 54530.40 88888.00 2016-01-21 13:04:21.375 021 12610.65 23.20 54530.40 88888.00 2016-01-21 13:04:21.500 021 12610.67 23.20 54530.40 88888.00 2016-01-21 13:04:21.625 021 12610.73 23.20 54530.40 88888.00 2016-01-21 13:04:21.750 021 12610.75 23.18 54530.40 88888.00 2016-01-21 13:04:21.875 021 12610.73 23.18 54530.40 88888.00 2016-01-21 13:04:22.000 021 12610.67 23.15 54530.40 88888.00 2016-01-21 13:04:22.125 021 12610.75 23.18 54530.43 88888.00 2016-01-21 13:04:22.250 021 12610.75 23.15 54530.43 88888.00 2016-01-21 13:04:22.375 021 12610.73 23.15 54530.43 88888.00 2016-01-21 13:04:22.500 021 12610.80 23.15 54530.40 88888.00 2016-01-21 13:04:22.625 021 12610.88 23.18 54530.40 88888.00 2016-01-21 13:04:22.750 021 12610.88 23.18 54530.43 88888.00 2016-01-21 13:04:22.875 021 12610.85 23.12 54530.40 88888.00 2016-01-21 13:04:23.000 021 12610.92 23.12 54530.40 88888.00 2016-01-21 13:04:23.125 021 12610.88 23.07 54530.40 88888.00 2016-01-21 13:04:23.250 021 12610.85 23.10 54530.43 88888.00 2016-01-21 13:04:23.375 021 12610.88 23.12 54530.43 88888.00 2016-01-21 13:04:23.500 021 12610.95 23.10 54530.40 88888.00 2016-01-21 13:04:23.625 021 12610.98 23.07 54530.40 88888.00 2016-01-21 13:04:23.750 021 12610.98 23.12 54530.43 88888.00 2016-01-21 13:04:23.875 021 12610.98 23.10 54530.43 88888.00 2016-01-21 13:04:24.000 021 12611.00 23.10 54530.40 88888.00 2016-01-21 13:04:24.125 021 12611.05 23.12 54530.40 88888.00 2016-01-21 13:04:24.250 021 12611.02 23.10 54530.40 88888.00 2016-01-21 13:04:24.375 021 12611.00 23.07 54530.38 88888.00 2016-01-21 13:04:24.500 021 12611.00 23.07 54530.38 88888.00 2016-01-21 13:04:24.625 021 12611.02 23.10 54530.38 88888.00 2016-01-21 13:04:24.750 021 12611.05 23.10 54530.38 88888.00 2016-01-21 13:04:24.875 021 12611.02 23.10 54530.38 88888.00 2016-01-21 13:04:25.000 021 12611.00 23.07 54530.38 88888.00 2016-01-21 13:04:25.125 021 12611.02 23.07 54530.38 88888.00 2016-01-21 13:04:25.250 021 12611.08 23.07 54530.38 88888.00 2016-01-21 13:04:25.375 021 12611.15 23.07 54530.35 88888.00 2016-01-21 13:04:25.500 021 12611.15 23.10 54530.38 88888.00 2016-01-21 13:04:25.625 021 12611.15 23.05 54530.38 88888.00 2016-01-21 13:04:25.750 021 12611.20 23.02 54530.38 88888.00 2016-01-21 13:04:25.875 021 12611.20 23.05 54530.38 88888.00 2016-01-21 13:04:26.000 021 12611.27 23.02 54530.38 88888.00 2016-01-21 13:04:26.125 021 12611.27 23.02 54530.38 88888.00 2016-01-21 13:04:26.250 021 12611.27 23.05 54530.40 88888.00 2016-01-21 13:04:26.375 021 12611.27 23.02 54530.40 88888.00 2016-01-21 13:04:26.500 021 12611.33 22.98 54530.40 88888.00 2016-01-21 13:04:26.625 021 12611.33 22.98 54530.43 88888.00 2016-01-21 13:04:26.750 021 12611.27 22.98 54530.40 88888.00 2016-01-21 13:04:26.875 021 12611.27 22.98 54530.40 88888.00 2016-01-21 13:04:27.000 021 12611.35 22.98 54530.38 88888.00 2016-01-21 13:04:27.125 021 12611.40 22.98 54530.40 88888.00 2016-01-21 13:04:27.250 021 12611.42 22.93 54530.40 88888.00 2016-01-21 13:04:27.375 021 12611.45 22.95 54530.40 88888.00 2016-01-21 13:04:27.500 021 12611.50 22.95 54530.43 88888.00 2016-01-21 13:04:27.625 021 12611.48 22.93 54530.43 88888.00 2016-01-21 13:04:27.750 021 12611.45 22.93 54530.40 88888.00 2016-01-21 13:04:27.875 021 12611.45 22.90 54530.40 88888.00 2016-01-21 13:04:28.000 021 12611.45 22.88 54530.40 88888.00 2016-01-21 13:04:28.125 021 12611.45 22.88 54530.43 88888.00 2016-01-21 13:04:28.250 021 12611.42 22.88 54530.43 88888.00 2016-01-21 13:04:28.375 021 12611.42 22.88 54530.40 88888.00 2016-01-21 13:04:28.500 021 12611.42 22.85 54530.43 88888.00 2016-01-21 13:04:28.625 021 12611.48 22.82 54530.45 88888.00 2016-01-21 13:04:28.750 021 12611.50 22.82 54530.47 88888.00 2016-01-21 13:04:28.875 021 12611.48 22.80 54530.47 88888.00 2016-01-21 13:04:29.000 021 12611.42 22.80 54530.43 88888.00 2016-01-21 13:04:29.125 021 12611.48 22.77 54530.45 88888.00 2016-01-21 13:04:29.250 021 12611.50 22.73 54530.45 88888.00 2016-01-21 13:04:29.375 021 12611.52 22.73 54530.43 88888.00 2016-01-21 13:04:29.500 021 12611.52 22.73 54530.43 88888.00 2016-01-21 13:04:29.625 021 12611.52 22.73 54530.45 88888.00 2016-01-21 13:04:29.750 021 12611.52 22.75 54530.45 88888.00 2016-01-21 13:04:29.875 021 12611.52 22.68 54530.45 88888.00 2016-01-21 13:04:30.000 021 12611.50 22.70 54530.47 88888.00 2016-01-21 13:04:30.125 021 12611.52 22.70 54530.50 88888.00 2016-01-21 13:04:30.250 021 12611.50 22.70 54530.47 88888.00 2016-01-21 13:04:30.375 021 12611.50 22.70 54530.47 88888.00 2016-01-21 13:04:30.500 021 12611.48 22.68 54530.45 88888.00 2016-01-21 13:04:30.625 021 12611.48 22.68 54530.47 88888.00 2016-01-21 13:04:30.750 021 12611.45 22.65 54530.47 88888.00 2016-01-21 13:04:30.875 021 12611.45 22.62 54530.47 88888.00 2016-01-21 13:04:31.000 021 12611.50 22.62 54530.50 88888.00 2016-01-21 13:04:31.125 021 12611.55 22.60 54530.53 88888.00 2016-01-21 13:04:31.250 021 12611.52 22.60 54530.55 88888.00 2016-01-21 13:04:31.375 021 12611.52 22.57 54530.55 88888.00 2016-01-21 13:04:31.500 021 12611.48 22.55 54530.53 88888.00 2016-01-21 13:04:31.625 021 12611.45 22.52 54530.53 88888.00 2016-01-21 13:04:31.750 021 12611.45 22.50 54530.57 88888.00 2016-01-21 13:04:31.875 021 12611.45 22.50 54530.57 88888.00 2016-01-21 13:04:32.000 021 12611.48 22.50 54530.55 88888.00 2016-01-21 13:04:32.125 021 12611.45 22.48 54530.57 88888.00 2016-01-21 13:04:32.250 021 12611.38 22.45 54530.60 88888.00 2016-01-21 13:04:32.375 021 12611.42 22.45 54530.60 88888.00 2016-01-21 13:04:32.500 021 12611.42 22.45 54530.62 88888.00 2016-01-21 13:04:32.625 021 12611.42 22.43 54530.62 88888.00 2016-01-21 13:04:32.750 021 12611.40 22.40 54530.60 88888.00 2016-01-21 13:04:32.875 021 12611.42 22.43 54530.62 88888.00 2016-01-21 13:04:33.000 021 12611.45 22.43 54530.62 88888.00 2016-01-21 13:04:33.125 021 12611.38 22.40 54530.70 88888.00 2016-01-21 13:04:33.250 021 12611.38 22.38 54530.72 88888.00 2016-01-21 13:04:33.375 021 12611.45 22.40 54530.72 88888.00 2016-01-21 13:04:33.500 021 12611.42 22.38 54530.72 88888.00 2016-01-21 13:04:33.625 021 12611.38 22.35 54530.70 88888.00 2016-01-21 13:04:33.750 021 12611.35 22.35 54530.70 88888.00 2016-01-21 13:04:33.875 021 12611.40 22.35 54530.75 88888.00 2016-01-21 13:04:34.000 021 12611.40 22.32 54530.70 88888.00 2016-01-21 13:04:34.125 021 12611.35 22.32 54530.75 88888.00 2016-01-21 13:04:34.250 021 12611.33 22.25 54530.75 88888.00 2016-01-21 13:04:34.375 021 12611.38 22.25 54530.75 88888.00 2016-01-21 13:04:34.500 021 12611.38 22.27 54530.78 88888.00 2016-01-21 13:04:34.625 021 12611.33 22.27 54530.82 88888.00 2016-01-21 13:04:34.750 021 12611.27 22.25 54530.82 88888.00 2016-01-21 13:04:34.875 021 12611.27 22.23 54530.80 88888.00 2016-01-21 13:04:35.000 021 12611.33 22.18 54530.75 88888.00 2016-01-21 13:04:35.125 021 12611.38 22.20 54530.80 88888.00 2016-01-21 13:04:35.250 021 12611.40 22.23 54530.82 88888.00 2016-01-21 13:04:35.375 021 12611.40 22.23 54530.85 88888.00 2016-01-21 13:04:35.500 021 12611.35 22.20 54530.82 88888.00 2016-01-21 13:04:35.625 021 12611.33 22.20 54530.88 88888.00 2016-01-21 13:04:35.750 021 12611.38 22.20 54530.93 88888.00 2016-01-21 13:04:35.875 021 12611.38 22.18 54530.90 88888.00 2016-01-21 13:04:36.000 021 12611.35 22.10 54530.88 88888.00 2016-01-21 13:04:36.125 021 12611.35 22.05 54530.93 88888.00 2016-01-21 13:04:36.250 021 12611.35 22.10 54530.95 88888.00 2016-01-21 13:04:36.375 021 12611.35 22.12 54530.95 88888.00 2016-01-21 13:04:36.500 021 12611.35 22.10 54530.95 88888.00 2016-01-21 13:04:36.625 021 12611.30 22.05 54530.95 88888.00 2016-01-21 13:04:36.750 021 12611.35 22.05 54530.97 88888.00 2016-01-21 13:04:36.875 021 12611.38 22.07 54531.00 88888.00 2016-01-21 13:04:37.000 021 12611.35 22.10 54530.97 88888.00 2016-01-21 13:04:37.125 021 12611.35 22.10 54530.97 88888.00 2016-01-21 13:04:37.250 021 12611.35 22.05 54530.97 88888.00 2016-01-21 13:04:37.375 021 12611.27 22.02 54530.97 88888.00 2016-01-21 13:04:37.500 021 12611.23 22.00 54531.00 88888.00 2016-01-21 13:04:37.625 021 12611.25 22.00 54531.03 88888.00 2016-01-21 13:04:37.750 021 12611.27 21.98 54531.05 88888.00 2016-01-21 13:04:37.875 021 12611.27 21.95 54531.05 88888.00 2016-01-21 13:04:38.000 021 12611.25 21.93 54531.05 88888.00 2016-01-21 13:04:38.125 021 12611.25 21.93 54531.07 88888.00 2016-01-21 13:04:38.250 021 12611.20 21.93 54531.07 88888.00 2016-01-21 13:04:38.375 021 12611.20 21.93 54531.07 88888.00 2016-01-21 13:04:38.500 021 12611.20 21.93 54531.07 88888.00 2016-01-21 13:04:38.625 021 12611.17 21.90 54531.07 88888.00 2016-01-21 13:04:38.750 021 12611.17 21.90 54531.07 88888.00 2016-01-21 13:04:38.875 021 12611.15 21.88 54531.10 88888.00 2016-01-21 13:04:39.000 021 12611.15 21.90 54531.12 88888.00 2016-01-21 13:04:39.125 021 12611.15 21.85 54531.15 88888.00 2016-01-21 13:04:39.250 021 12611.17 21.85 54531.15 88888.00 2016-01-21 13:04:39.375 021 12611.20 21.85 54531.15 88888.00 2016-01-21 13:04:39.500 021 12611.20 21.85 54531.15 88888.00 2016-01-21 13:04:39.625 021 12611.10 21.85 54531.15 88888.00 2016-01-21 13:04:39.750 021 12611.10 21.82 54531.18 88888.00 2016-01-21 13:04:39.875 021 12611.08 21.82 54531.20 88888.00 2016-01-21 13:04:40.000 021 12611.10 21.82 54531.15 88888.00 2016-01-21 13:04:40.125 021 12611.10 21.82 54531.18 88888.00 2016-01-21 13:04:40.250 021 12611.08 21.85 54531.22 88888.00 2016-01-21 13:04:40.375 021 12611.17 21.85 54531.22 88888.00 2016-01-21 13:04:40.500 021 12611.20 21.88 54531.22 88888.00 2016-01-21 13:04:40.625 021 12611.15 21.82 54531.25 88888.00 2016-01-21 13:04:40.750 021 12611.08 21.77 54531.28 88888.00 2016-01-21 13:04:40.875 021 12611.05 21.75 54531.28 88888.00 2016-01-21 13:04:41.000 021 12611.15 21.77 54531.28 88888.00 2016-01-21 13:04:41.125 021 12611.15 21.77 54531.30 88888.00 2016-01-21 13:04:41.250 021 12611.17 21.77 54531.30 88888.00 2016-01-21 13:04:41.375 021 12611.15 21.75 54531.28 88888.00 2016-01-21 13:04:41.500 021 12611.12 21.73 54531.30 88888.00 2016-01-21 13:04:41.625 021 12611.05 21.73 54531.28 88888.00 2016-01-21 13:04:41.750 021 12611.08 21.75 54531.30 88888.00 2016-01-21 13:04:41.875 021 12611.10 21.73 54531.25 88888.00 2016-01-21 13:04:42.000 021 12611.08 21.75 54531.28 88888.00 2016-01-21 13:04:42.125 021 12611.12 21.73 54531.32 88888.00 2016-01-21 13:04:42.250 021 12611.10 21.70 54531.32 88888.00 2016-01-21 13:04:42.375 021 12611.08 21.73 54531.32 88888.00 2016-01-21 13:04:42.500 021 12611.00 21.73 54531.35 88888.00 2016-01-21 13:04:42.625 021 12610.98 21.75 54531.38 88888.00 2016-01-21 13:04:42.750 021 12611.00 21.70 54531.38 88888.00 2016-01-21 13:04:42.875 021 12611.02 21.70 54531.38 88888.00 2016-01-21 13:04:43.000 021 12610.95 21.73 54531.38 88888.00 2016-01-21 13:04:43.125 021 12610.92 21.73 54531.40 88888.00 2016-01-21 13:04:43.250 021 12610.95 21.70 54531.40 88888.00 2016-01-21 13:04:43.375 021 12610.92 21.65 54531.40 88888.00 2016-01-21 13:04:43.500 021 12610.85 21.65 54531.40 88888.00 2016-01-21 13:04:43.625 021 12610.80 21.68 54531.40 88888.00 2016-01-21 13:04:43.750 021 12610.77 21.68 54531.40 88888.00 2016-01-21 13:04:43.875 021 12610.77 21.65 54531.40 88888.00 2016-01-21 13:04:44.000 021 12610.85 21.65 54531.43 88888.00 2016-01-21 13:04:44.125 021 12610.88 21.65 54531.43 88888.00 2016-01-21 13:04:44.250 021 12610.88 21.65 54531.47 88888.00 2016-01-21 13:04:44.375 021 12610.83 21.68 54531.47 88888.00 2016-01-21 13:04:44.500 021 12610.77 21.68 54531.50 88888.00 2016-01-21 13:04:44.625 021 12610.77 21.65 54531.50 88888.00 2016-01-21 13:04:44.750 021 12610.77 21.65 54531.50 88888.00 2016-01-21 13:04:44.875 021 12610.77 21.65 54531.50 88888.00 2016-01-21 13:04:45.000 021 12610.73 21.62 54531.50 88888.00 2016-01-21 13:04:45.125 021 12610.73 21.65 54531.57 88888.00 2016-01-21 13:04:45.250 021 12610.73 21.65 54531.55 88888.00 2016-01-21 13:04:45.375 021 12610.70 21.60 54531.53 88888.00 2016-01-21 13:04:45.500 021 12610.73 21.60 54531.53 88888.00 2016-01-21 13:04:45.625 021 12610.75 21.62 54531.57 88888.00 2016-01-21 13:04:45.750 021 12610.77 21.62 54531.57 88888.00 2016-01-21 13:04:45.875 021 12610.80 21.62 54531.57 88888.00 2016-01-21 13:04:46.000 021 12610.75 21.57 54531.57 88888.00 2016-01-21 13:04:46.125 021 12610.65 21.57 54531.60 88888.00 2016-01-21 13:04:46.250 021 12610.62 21.60 54531.65 88888.00 2016-01-21 13:04:46.375 021 12610.62 21.60 54531.65 88888.00 2016-01-21 13:04:46.500 021 12610.62 21.62 54531.57 88888.00 2016-01-21 13:04:46.625 021 12610.67 21.60 54531.60 88888.00 2016-01-21 13:04:46.750 021 12610.62 21.62 54531.65 88888.00 2016-01-21 13:04:46.875 021 12610.55 21.60 54531.62 88888.00 2016-01-21 13:04:47.000 021 12610.58 21.57 54531.62 88888.00 2016-01-21 13:04:47.125 021 12610.55 21.55 54531.65 88888.00 2016-01-21 13:04:47.250 021 12610.52 21.52 54531.65 88888.00 2016-01-21 13:04:47.375 021 12610.58 21.52 54531.68 88888.00 2016-01-21 13:04:47.500 021 12610.62 21.52 54531.68 88888.00 2016-01-21 13:04:47.625 021 12610.60 21.57 54531.65 88888.00 2016-01-21 13:04:47.750 021 12610.58 21.55 54531.68 88888.00 2016-01-21 13:04:47.875 021 12610.60 21.55 54531.68 88888.00 2016-01-21 13:04:48.000 021 12610.62 21.57 54531.65 88888.00 2016-01-21 13:04:48.125 021 12610.60 21.60 54531.68 88888.00 2016-01-21 13:04:48.250 021 12610.55 21.57 54531.68 88888.00 2016-01-21 13:04:48.375 021 12610.58 21.60 54531.68 88888.00 2016-01-21 13:04:48.500 021 12610.60 21.57 54531.70 88888.00 2016-01-21 13:04:48.625 021 12610.58 21.55 54531.70 88888.00 2016-01-21 13:04:48.750 021 12610.52 21.55 54531.70 88888.00 2016-01-21 13:04:48.875 021 12610.50 21.55 54531.70 88888.00 2016-01-21 13:04:49.000 021 12610.58 21.57 54531.70 88888.00 2016-01-21 13:04:49.125 021 12610.62 21.60 54531.72 88888.00 2016-01-21 13:04:49.250 021 12610.60 21.57 54531.70 88888.00 2016-01-21 13:04:49.375 021 12610.62 21.55 54531.70 88888.00 2016-01-21 13:04:49.500 021 12610.58 21.57 54531.72 88888.00 2016-01-21 13:04:49.625 021 12610.55 21.55 54531.72 88888.00 2016-01-21 13:04:49.750 021 12610.58 21.57 54531.72 88888.00 2016-01-21 13:04:49.875 021 12610.62 21.60 54531.75 88888.00 2016-01-21 13:04:50.000 021 12610.67 21.62 54531.75 88888.00 2016-01-21 13:04:50.125 021 12610.67 21.62 54531.78 88888.00 2016-01-21 13:04:50.250 021 12610.70 21.62 54531.75 88888.00 2016-01-21 13:04:50.375 021 12610.73 21.65 54531.78 88888.00 2016-01-21 13:04:50.500 021 12610.65 21.62 54531.75 88888.00 2016-01-21 13:04:50.625 021 12610.73 21.65 54531.75 88888.00 2016-01-21 13:04:50.750 021 12610.75 21.65 54531.75 88888.00 2016-01-21 13:04:50.875 021 12610.70 21.68 54531.75 88888.00 2016-01-21 13:04:51.000 021 12610.67 21.65 54531.75 88888.00 2016-01-21 13:04:51.125 021 12610.73 21.65 54531.78 88888.00 2016-01-21 13:04:51.250 021 12610.75 21.62 54531.78 88888.00 2016-01-21 13:04:51.375 021 12610.80 21.62 54531.80 88888.00 2016-01-21 13:04:51.500 021 12610.80 21.70 54531.78 88888.00 2016-01-21 13:04:51.625 021 12610.73 21.70 54531.78 88888.00 2016-01-21 13:04:51.750 021 12610.73 21.68 54531.80 88888.00 2016-01-21 13:04:51.875 021 12610.85 21.70 54531.82 88888.00 2016-01-21 13:04:52.000 021 12610.83 21.75 54531.85 88888.00 2016-01-21 13:04:52.125 021 12610.73 21.73 54531.85 88888.00 2016-01-21 13:04:52.250 021 12610.73 21.70 54531.85 88888.00 2016-01-21 13:04:52.375 021 12610.85 21.70 54531.88 88888.00 2016-01-21 13:04:52.500 021 12610.83 21.75 54531.88 88888.00 2016-01-21 13:04:52.625 021 12610.75 21.73 54531.88 88888.00 2016-01-21 13:04:52.750 021 12610.80 21.73 54531.85 88888.00 2016-01-21 13:04:52.875 021 12610.83 21.70 54531.85 88888.00 2016-01-21 13:04:53.000 021 12610.85 21.73 54531.85 88888.00 2016-01-21 13:04:53.125 021 12610.90 21.73 54531.88 88888.00 2016-01-21 13:04:53.250 021 12610.88 21.70 54531.88 88888.00 2016-01-21 13:04:53.375 021 12610.90 21.73 54531.85 88888.00 2016-01-21 13:04:53.500 021 12610.88 21.73 54531.85 88888.00 2016-01-21 13:04:53.625 021 12610.83 21.73 54531.90 88888.00 2016-01-21 13:04:53.750 021 12610.83 21.75 54531.93 88888.00 2016-01-21 13:04:53.875 021 12610.92 21.73 54531.93 88888.00 2016-01-21 13:04:54.000 021 12611.02 21.73 54531.88 88888.00 2016-01-21 13:04:54.125 021 12611.00 21.77 54531.90 88888.00 2016-01-21 13:04:54.250 021 12610.92 21.75 54531.90 88888.00 2016-01-21 13:04:54.375 021 12610.98 21.75 54531.90 88888.00 2016-01-21 13:04:54.500 021 12610.95 21.77 54531.93 88888.00 2016-01-21 13:04:54.625 021 12610.92 21.75 54531.93 88888.00 2016-01-21 13:04:54.750 021 12610.98 21.77 54531.90 88888.00 2016-01-21 13:04:54.875 021 12611.00 21.73 54531.93 88888.00 2016-01-21 13:04:55.000 021 12611.00 21.75 54531.95 88888.00 2016-01-21 13:04:55.125 021 12611.02 21.77 54531.95 88888.00 2016-01-21 13:04:55.250 021 12611.05 21.75 54531.93 88888.00 2016-01-21 13:04:55.375 021 12611.02 21.75 54531.93 88888.00 2016-01-21 13:04:55.500 021 12611.00 21.80 54531.95 88888.00 2016-01-21 13:04:55.625 021 12611.05 21.82 54531.95 88888.00 2016-01-21 13:04:55.750 021 12611.05 21.82 54531.95 88888.00 2016-01-21 13:04:55.875 021 12611.05 21.80 54531.95 88888.00 2016-01-21 13:04:56.000 021 12611.08 21.80 54531.93 88888.00 2016-01-21 13:04:56.125 021 12611.15 21.80 54531.95 88888.00 2016-01-21 13:04:56.250 021 12611.15 21.80 54531.95 88888.00 2016-01-21 13:04:56.375 021 12611.20 21.77 54531.93 88888.00 2016-01-21 13:04:56.500 021 12611.25 21.82 54531.93 88888.00 2016-01-21 13:04:56.625 021 12611.30 21.82 54531.93 88888.00 2016-01-21 13:04:56.750 021 12611.35 21.85 54531.95 88888.00 2016-01-21 13:04:56.875 021 12611.35 21.90 54531.95 88888.00 2016-01-21 13:04:57.000 021 12611.35 21.90 54531.97 88888.00 2016-01-21 13:04:57.125 021 12611.30 21.85 54532.00 88888.00 2016-01-21 13:04:57.250 021 12611.30 21.85 54532.00 88888.00 2016-01-21 13:04:57.375 021 12611.33 21.88 54532.00 88888.00 2016-01-21 13:04:57.500 021 12611.40 21.93 54532.03 88888.00 2016-01-21 13:04:57.625 021 12611.45 21.95 54532.03 88888.00 2016-01-21 13:04:57.750 021 12611.45 21.95 54532.03 88888.00 2016-01-21 13:04:57.875 021 12611.48 21.93 54531.97 88888.00 2016-01-21 13:04:58.000 021 12611.50 21.90 54532.00 88888.00 2016-01-21 13:04:58.125 021 12611.45 21.90 54532.03 88888.00 2016-01-21 13:04:58.250 021 12611.40 21.88 54532.05 88888.00 2016-01-21 13:04:58.375 021 12611.45 21.88 54532.03 88888.00 2016-01-21 13:04:58.500 021 12611.50 21.88 54532.05 88888.00 2016-01-21 13:04:58.625 021 12611.50 21.85 54532.05 88888.00 2016-01-21 13:04:58.750 021 12611.52 21.90 54532.07 88888.00 2016-01-21 13:04:58.875 021 12611.52 21.90 54532.07 88888.00 2016-01-21 13:04:59.000 021 12611.58 21.90 54532.05 88888.00 2016-01-21 13:04:59.125 021 12611.58 21.90 54532.10 88888.00 2016-01-21 13:04:59.250 021 12611.52 21.90 54532.10 88888.00 2016-01-21 13:04:59.375 021 12611.58 21.88 54532.15 88888.00 2016-01-21 13:04:59.500 021 12611.62 21.82 54532.10 88888.00 2016-01-21 13:04:59.625 021 12611.67 21.82 54532.10 88888.00 2016-01-21 13:04:59.750 021 12611.73 21.85 54532.10 88888.00 2016-01-21 13:04:59.875 021 12611.75 21.88 54532.15 88888.00 2016-01-21 13:05:00.000 021 12611.77 21.85 54532.12 88888.00 2016-01-21 13:05:00.125 021 12611.73 21.85 54532.15 88888.00 2016-01-21 13:05:00.250 021 12611.70 21.85 54532.15 88888.00 2016-01-21 13:05:00.375 021 12611.83 21.85 54532.15 88888.00 2016-01-21 13:05:00.500 021 12611.88 21.85 54532.18 88888.00 2016-01-21 13:05:00.625 021 12611.88 21.82 54532.18 88888.00 2016-01-21 13:05:00.750 021 12611.88 21.80 54532.20 88888.00 2016-01-21 13:05:00.875 021 12611.83 21.85 54532.22 88888.00 2016-01-21 13:05:01.000 021 12611.73 21.85 54532.22 88888.00 2016-01-21 13:05:01.125 021 12611.73 21.82 54532.25 88888.00 2016-01-21 13:05:01.250 021 12611.77 21.85 54532.25 88888.00 2016-01-21 13:05:01.375 021 12611.80 21.82 54532.25 88888.00 2016-01-21 13:05:01.500 021 12611.70 21.82 54532.25 88888.00 2016-01-21 13:05:01.625 021 12611.73 21.82 54532.25 88888.00 2016-01-21 13:05:01.750 021 12611.70 21.82 54532.28 88888.00 2016-01-21 13:05:01.875 021 12611.67 21.82 54532.30 88888.00 2016-01-21 13:05:02.000 021 12611.65 21.82 54532.28 88888.00 2016-01-21 13:05:02.125 021 12611.75 21.82 54532.28 88888.00 2016-01-21 13:05:02.250 021 12611.73 21.80 54532.32 88888.00 2016-01-21 13:05:02.375 021 12611.65 21.80 54532.32 88888.00 2016-01-21 13:05:02.500 021 12611.62 21.80 54532.35 88888.00 2016-01-21 13:05:02.625 021 12611.67 21.82 54532.35 88888.00 2016-01-21 13:05:02.750 021 12611.62 21.80 54532.35 88888.00 2016-01-21 13:05:02.875 021 12611.55 21.77 54532.38 88888.00 2016-01-21 13:05:03.000 021 12611.50 21.80 54532.40 88888.00 2016-01-21 13:05:03.125 021 12611.50 21.80 54532.43 88888.00 2016-01-21 13:05:03.250 021 12611.50 21.77 54532.45 88888.00 2016-01-21 13:05:03.375 021 12611.50 21.80 54532.40 88888.00 2016-01-21 13:05:03.500 021 12611.50 21.80 54532.45 88888.00 2016-01-21 13:05:03.625 021 12611.52 21.75 54532.45 88888.00 2016-01-21 13:05:03.750 021 12611.50 21.77 54532.45 88888.00 2016-01-21 13:05:03.875 021 12611.45 21.80 54532.45 88888.00 2016-01-21 13:05:04.000 021 12611.38 21.75 54532.47 88888.00 2016-01-21 13:05:04.125 021 12611.42 21.75 54532.47 88888.00 2016-01-21 13:05:04.250 021 12611.38 21.73 54532.47 88888.00 2016-01-21 13:05:04.375 021 12611.33 21.75 54532.53 88888.00 2016-01-21 13:05:04.500 021 12611.30 21.77 54532.53 88888.00 2016-01-21 13:05:04.625 021 12611.27 21.73 54532.55 88888.00 2016-01-21 13:05:04.750 021 12611.23 21.75 54532.55 88888.00 2016-01-21 13:05:04.875 021 12611.20 21.75 54532.55 88888.00 2016-01-21 13:05:05.000 021 12611.25 21.77 54532.57 88888.00 2016-01-21 13:05:05.125 021 12611.25 21.77 54532.57 88888.00 2016-01-21 13:05:05.250 021 12611.15 21.75 54532.55 88888.00 2016-01-21 13:05:05.375 021 12611.15 21.75 54532.57 88888.00 2016-01-21 13:05:05.500 021 12611.15 21.77 54532.60 88888.00 2016-01-21 13:05:05.625 021 12611.12 21.77 54532.62 88888.00 2016-01-21 13:05:05.750 021 12611.05 21.77 54532.65 88888.00 2016-01-21 13:05:05.875 021 12611.02 21.77 54532.65 88888.00 2016-01-21 13:05:06.000 021 12611.08 21.77 54532.65 88888.00 2016-01-21 13:05:06.125 021 12611.02 21.75 54532.65 88888.00 2016-01-21 13:05:06.250 021 12610.92 21.73 54532.68 88888.00 2016-01-21 13:05:06.375 021 12610.90 21.73 54532.68 88888.00 2016-01-21 13:05:06.500 021 12610.83 21.73 54532.72 88888.00 2016-01-21 13:05:06.625 021 12610.80 21.73 54532.75 88888.00 2016-01-21 13:05:06.750 021 12610.88 21.73 54532.75 88888.00 2016-01-21 13:05:06.875 021 12610.85 21.75 54532.75 88888.00 2016-01-21 13:05:07.000 021 12610.77 21.73 54532.78 88888.00 2016-01-21 13:05:07.125 021 12610.77 21.73 54532.80 88888.00 2016-01-21 13:05:07.250 021 12610.75 21.73 54532.82 88888.00 2016-01-21 13:05:07.375 021 12610.77 21.75 54532.82 88888.00 2016-01-21 13:05:07.500 021 12610.77 21.73 54532.82 88888.00 2016-01-21 13:05:07.625 021 12610.73 21.70 54532.80 88888.00 2016-01-21 13:05:07.750 021 12610.70 21.68 54532.80 88888.00 2016-01-21 13:05:07.875 021 12610.62 21.68 54532.80 88888.00 2016-01-21 13:05:08.000 021 12610.50 21.65 54532.80 88888.00 2016-01-21 13:05:08.125 021 12610.48 21.65 54532.82 88888.00 2016-01-21 13:05:08.250 021 12610.52 21.65 54532.85 88888.00 2016-01-21 13:05:08.375 021 12610.52 21.65 54532.85 88888.00 2016-01-21 13:05:08.500 021 12610.52 21.65 54532.88 88888.00 2016-01-21 13:05:08.625 021 12610.50 21.65 54532.88 88888.00 2016-01-21 13:05:08.750 021 12610.45 21.68 54532.90 88888.00 2016-01-21 13:05:08.875 021 12610.33 21.62 54532.90 88888.00 2016-01-21 13:05:09.000 021 12610.27 21.60 54532.90 88888.00 2016-01-21 13:05:09.125 021 12610.27 21.65 54532.93 88888.00 2016-01-21 13:05:09.250 021 12610.27 21.62 54532.95 88888.00 2016-01-21 13:05:09.375 021 12610.25 21.65 54532.95 88888.00 2016-01-21 13:05:09.500 021 12610.25 21.62 54532.97 88888.00 2016-01-21 13:05:09.625 021 12610.25 21.62 54532.95 88888.00 2016-01-21 13:05:09.750 021 12610.27 21.62 54532.95 88888.00 2016-01-21 13:05:09.875 021 12610.17 21.60 54532.97 88888.00 2016-01-21 13:05:10.000 021 12610.12 21.57 54533.00 88888.00 2016-01-21 13:05:10.125 021 12610.20 21.57 54533.00 88888.00 2016-01-21 13:05:10.250 021 12610.25 21.55 54533.03 88888.00 2016-01-21 13:05:10.375 021 12610.25 21.57 54533.00 88888.00 2016-01-21 13:05:10.500 021 12610.15 21.60 54533.03 88888.00 2016-01-21 13:05:10.625 021 12610.08 21.57 54533.05 88888.00 2016-01-21 13:05:10.750 021 12610.02 21.55 54533.05 88888.00 2016-01-21 13:05:10.875 021 12609.98 21.57 54533.05 88888.00 2016-01-21 13:05:11.000 021 12609.98 21.57 54533.05 88888.00 2016-01-21 13:05:11.125 021 12609.98 21.57 54533.07 88888.00 2016-01-21 13:05:11.250 021 12609.98 21.55 54533.12 88888.00 2016-01-21 13:05:11.375 021 12609.92 21.52 54533.07 88888.00 2016-01-21 13:05:11.500 021 12609.83 21.52 54533.07 88888.00 2016-01-21 13:05:11.625 021 12609.75 21.55 54533.07 88888.00 2016-01-21 13:05:11.750 021 12609.85 21.57 54533.10 88888.00 2016-01-21 13:05:11.875 021 12609.83 21.57 54533.10 88888.00 2016-01-21 13:05:12.000 021 12609.80 21.52 54533.07 88888.00 2016-01-21 13:05:12.125 021 12609.83 21.50 54533.10 88888.00 2016-01-21 13:05:12.250 021 12609.80 21.52 54533.12 88888.00 2016-01-21 13:05:12.375 021 12609.77 21.55 54533.15 88888.00 2016-01-21 13:05:12.500 021 12609.70 21.52 54533.12 88888.00 2016-01-21 13:05:12.625 021 12609.67 21.52 54533.12 88888.00 2016-01-21 13:05:12.750 021 12609.70 21.52 54533.12 88888.00 2016-01-21 13:05:12.875 021 12609.67 21.52 54533.15 88888.00 2016-01-21 13:05:13.000 021 12609.62 21.50 54533.18 88888.00 2016-01-21 13:05:13.125 021 12609.60 21.52 54533.20 88888.00 2016-01-21 13:05:13.250 021 12609.55 21.50 54533.18 88888.00 2016-01-21 13:05:13.375 021 12609.55 21.50 54533.18 88888.00 2016-01-21 13:05:13.500 021 12609.52 21.50 54533.20 88888.00 2016-01-21 13:05:13.625 021 12609.50 21.48 54533.20 88888.00 2016-01-21 13:05:13.750 021 12609.52 21.52 54533.22 88888.00 2016-01-21 13:05:13.875 021 12609.50 21.52 54533.20 88888.00 2016-01-21 13:05:14.000 021 12609.50 21.45 54533.20 88888.00 2016-01-21 13:05:14.125 021 12609.45 21.43 54533.20 88888.00 2016-01-21 13:05:14.250 021 12609.40 21.48 54533.25 88888.00 2016-01-21 13:05:14.375 021 12609.45 21.48 54533.25 88888.00 2016-01-21 13:05:14.500 021 12609.42 21.50 54533.25 88888.00 2016-01-21 13:05:14.625 021 12609.40 21.50 54533.25 88888.00 2016-01-21 13:05:14.750 021 12609.42 21.52 54533.22 88888.00 2016-01-21 13:05:14.875 021 12609.42 21.50 54533.22 88888.00 2016-01-21 13:05:15.000 021 12609.30 21.48 54533.22 88888.00 2016-01-21 13:05:15.125 021 12609.25 21.45 54533.22 88888.00 2016-01-21 13:05:15.250 021 12609.25 21.48 54533.25 88888.00 2016-01-21 13:05:15.375 021 12609.30 21.50 54533.25 88888.00 2016-01-21 13:05:15.500 021 12609.35 21.50 54533.25 88888.00 2016-01-21 13:05:15.625 021 12609.30 21.50 54533.25 88888.00 2016-01-21 13:05:15.750 021 12609.30 21.52 54533.28 88888.00 2016-01-21 13:05:15.875 021 12609.27 21.52 54533.25 88888.00 2016-01-21 13:05:16.000 021 12609.30 21.52 54533.25 88888.00 2016-01-21 13:05:16.125 021 12609.35 21.52 54533.28 88888.00 2016-01-21 13:05:16.250 021 12609.33 21.55 54533.25 88888.00 2016-01-21 13:05:16.375 021 12609.33 21.55 54533.30 88888.00 2016-01-21 13:05:16.500 021 12609.33 21.55 54533.30 88888.00 2016-01-21 13:05:16.625 021 12609.30 21.55 54533.28 88888.00 2016-01-21 13:05:16.750 021 12609.35 21.55 54533.25 88888.00 2016-01-21 13:05:16.875 021 12609.33 21.55 54533.28 88888.00 2016-01-21 13:05:17.000 021 12609.33 21.57 54533.28 88888.00 2016-01-21 13:05:17.125 021 12609.40 21.57 54533.28 88888.00 2016-01-21 13:05:17.250 021 12609.38 21.55 54533.28 88888.00 2016-01-21 13:05:17.375 021 12609.27 21.57 54533.28 88888.00 2016-01-21 13:05:17.500 021 12609.25 21.57 54533.28 88888.00 2016-01-21 13:05:17.625 021 12609.23 21.57 54533.22 88888.00 2016-01-21 13:05:17.750 021 12609.23 21.57 54533.20 88888.00 2016-01-21 13:05:17.875 021 12609.27 21.55 54533.20 88888.00 2016-01-21 13:05:18.000 021 12609.27 21.57 54533.22 88888.00 2016-01-21 13:05:18.125 021 12609.35 21.60 54533.22 88888.00 2016-01-21 13:05:18.250 021 12609.35 21.55 54533.22 88888.00 2016-01-21 13:05:18.375 021 12609.33 21.55 54533.22 88888.00 2016-01-21 13:05:18.500 021 12609.27 21.57 54533.20 88888.00 2016-01-21 13:05:18.625 021 12609.35 21.55 54533.20 88888.00 2016-01-21 13:05:18.750 021 12609.30 21.55 54533.22 88888.00 2016-01-21 13:05:18.875 021 12609.27 21.55 54533.25 88888.00 2016-01-21 13:05:19.000 021 12609.30 21.57 54533.28 88888.00 2016-01-21 13:05:19.125 021 12609.35 21.57 54533.28 88888.00 2016-01-21 13:05:19.250 021 12609.35 21.52 54533.25 88888.00 2016-01-21 13:05:19.375 021 12609.33 21.55 54533.22 88888.00 2016-01-21 13:05:19.500 021 12609.27 21.52 54533.20 88888.00 2016-01-21 13:05:19.625 021 12609.33 21.57 54533.20 88888.00 2016-01-21 13:05:19.750 021 12609.40 21.60 54533.22 88888.00 2016-01-21 13:05:19.875 021 12609.42 21.55 54533.22 88888.00 2016-01-21 13:05:20.000 021 12609.40 21.55 54533.20 88888.00 2016-01-21 13:05:20.125 021 12609.45 21.57 54533.22 88888.00 2016-01-21 13:05:20.250 021 12609.48 21.55 54533.22 88888.00 2016-01-21 13:05:20.375 021 12609.48 21.52 54533.20 88888.00 2016-01-21 13:05:20.500 021 12609.55 21.52 54533.18 88888.00 2016-01-21 13:05:20.625 021 12609.55 21.50 54533.18 88888.00 2016-01-21 13:05:20.750 021 12609.55 21.52 54533.18 88888.00 2016-01-21 13:05:20.875 021 12609.62 21.52 54533.18 88888.00 2016-01-21 13:05:21.000 021 12609.58 21.48 54533.15 88888.00 2016-01-21 13:05:21.125 021 12609.58 21.48 54533.20 88888.00 2016-01-21 13:05:21.250 021 12609.58 21.45 54533.18 88888.00 2016-01-21 13:05:21.375 021 12609.62 21.43 54533.15 88888.00 2016-01-21 13:05:21.500 021 12609.65 21.43 54533.15 88888.00 2016-01-21 13:05:21.625 021 12609.62 21.43 54533.18 88888.00 2016-01-21 13:05:21.750 021 12609.65 21.40 54533.15 88888.00 2016-01-21 13:05:21.875 021 12609.67 21.40 54533.15 88888.00 2016-01-21 13:05:22.000 021 12609.67 21.40 54533.15 88888.00 2016-01-21 13:05:22.125 021 12609.60 21.40 54533.18 88888.00 2016-01-21 13:05:22.250 021 12609.60 21.38 54533.15 88888.00 2016-01-21 13:05:22.375 021 12609.67 21.43 54533.15 88888.00 2016-01-21 13:05:22.500 021 12609.65 21.40 54533.18 88888.00 2016-01-21 13:05:22.625 021 12609.60 21.32 54533.15 88888.00 2016-01-21 13:05:22.750 021 12609.60 21.30 54533.12 88888.00 2016-01-21 13:05:22.875 021 12609.65 21.32 54533.12 88888.00 2016-01-21 13:05:23.000 021 12609.67 21.35 54533.12 88888.00 2016-01-21 13:05:23.125 021 12609.67 21.30 54533.12 88888.00 2016-01-21 13:05:23.250 021 12609.67 21.27 54533.15 88888.00 2016-01-21 13:05:23.375 021 12609.73 21.32 54533.12 88888.00 2016-01-21 13:05:23.500 021 12609.75 21.30 54533.12 88888.00 2016-01-21 13:05:23.625 021 12609.80 21.27 54533.10 88888.00 2016-01-21 13:05:23.750 021 12609.92 21.27 54533.12 88888.00 2016-01-21 13:05:23.875 021 12609.98 21.25 54533.15 88888.00 2016-01-21 13:05:24.000 021 12609.90 21.23 54533.12 88888.00 2016-01-21 13:05:24.125 021 12609.85 21.23 54533.15 88888.00 2016-01-21 13:05:24.250 021 12609.88 21.23 54533.15 88888.00 2016-01-21 13:05:24.375 021 12609.88 21.23 54533.15 88888.00 2016-01-21 13:05:24.500 021 12609.95 21.20 54533.18 88888.00 2016-01-21 13:05:24.625 021 12609.92 21.18 54533.15 88888.00 2016-01-21 13:05:24.750 021 12609.85 21.18 54533.15 88888.00 2016-01-21 13:05:24.875 021 12609.90 21.15 54533.15 88888.00 2016-01-21 13:05:25.000 021 12609.98 21.18 54533.12 88888.00 2016-01-21 13:05:25.125 021 12610.00 21.18 54533.12 88888.00 2016-01-21 13:05:25.250 021 12609.98 21.15 54533.12 88888.00 2016-01-21 13:05:25.375 021 12610.02 21.18 54533.10 88888.00 2016-01-21 13:05:25.500 021 12610.08 21.18 54533.05 88888.00 2016-01-21 13:05:25.625 021 12610.02 21.15 54533.10 88888.00 2016-01-21 13:05:25.750 021 12610.02 21.10 54533.10 88888.00 2016-01-21 13:05:25.875 021 12609.98 21.10 54533.10 88888.00 2016-01-21 13:05:26.000 021 12610.02 21.12 54533.12 88888.00 2016-01-21 13:05:26.125 021 12610.00 21.10 54533.07 88888.00 2016-01-21 13:05:26.250 021 12609.98 21.02 54533.05 88888.00 2016-01-21 13:05:26.375 021 12610.00 21.05 54533.07 88888.00 2016-01-21 13:05:26.500 021 12610.00 21.07 54533.07 88888.00 2016-01-21 13:05:26.625 021 12609.98 21.07 54533.07 88888.00 2016-01-21 13:05:26.750 021 12610.02 21.07 54533.10 88888.00 2016-01-21 13:05:26.875 021 12610.00 21.05 54533.07 88888.00 2016-01-21 13:05:27.000 021 12610.00 21.05 54533.07 88888.00 2016-01-21 13:05:27.125 021 12610.02 21.05 54533.10 88888.00 2016-01-21 13:05:27.250 021 12610.00 21.05 54533.12 88888.00 2016-01-21 13:05:27.375 021 12610.00 21.00 54533.12 88888.00 2016-01-21 13:05:27.500 021 12609.95 20.98 54533.12 88888.00 2016-01-21 13:05:27.625 021 12609.98 20.95 54533.12 88888.00 2016-01-21 13:05:27.750 021 12610.08 20.95 54533.12 88888.00 2016-01-21 13:05:27.875 021 12610.02 20.98 54533.10 88888.00 2016-01-21 13:05:28.000 021 12610.02 20.95 54533.10 88888.00 2016-01-21 13:05:28.125 021 12610.08 20.95 54533.15 88888.00 2016-01-21 13:05:28.250 021 12610.05 20.95 54533.18 88888.00 2016-01-21 13:05:28.375 021 12610.00 20.93 54533.15 88888.00 2016-01-21 13:05:28.500 021 12609.95 20.93 54533.15 88888.00 2016-01-21 13:05:28.625 021 12609.92 20.90 54533.15 88888.00 2016-01-21 13:05:28.750 021 12609.92 20.88 54533.15 88888.00 2016-01-21 13:05:28.875 021 12609.98 20.88 54533.15 88888.00 2016-01-21 13:05:29.000 021 12610.02 20.85 54533.15 88888.00 2016-01-21 13:05:29.125 021 12610.00 20.85 54533.15 88888.00 2016-01-21 13:05:29.250 021 12609.92 20.80 54533.15 88888.00 2016-01-21 13:05:29.375 021 12609.88 20.80 54533.15 88888.00 2016-01-21 13:05:29.500 021 12609.90 20.80 54533.18 88888.00 2016-01-21 13:05:29.625 021 12609.90 20.77 54533.18 88888.00 2016-01-21 13:05:29.750 021 12609.92 20.77 54533.20 88888.00 2016-01-21 13:05:29.875 021 12609.92 20.77 54533.22 88888.00 2016-01-21 13:05:30.000 021 12609.88 20.73 54533.20 88888.00 2016-01-21 13:05:30.125 021 12609.88 20.73 54533.22 88888.00 2016-01-21 13:05:30.250 021 12609.85 20.70 54533.20 88888.00 2016-01-21 13:05:30.375 021 12609.80 20.73 54533.20 88888.00 2016-01-21 13:05:30.500 021 12609.85 20.73 54533.20 88888.00 2016-01-21 13:05:30.625 021 12609.83 20.70 54533.22 88888.00 2016-01-21 13:05:30.750 021 12609.77 20.68 54533.22 88888.00 2016-01-21 13:05:30.875 021 12609.77 20.68 54533.22 88888.00 2016-01-21 13:05:31.000 021 12609.73 20.65 54533.25 88888.00 2016-01-21 13:05:31.125 021 12609.65 20.65 54533.25 88888.00 2016-01-21 13:05:31.250 021 12609.67 20.60 54533.25 88888.00 2016-01-21 13:05:31.375 021 12609.67 20.60 54533.25 88888.00 2016-01-21 13:05:31.500 021 12609.67 20.60 54533.25 88888.00 2016-01-21 13:05:31.625 021 12609.65 20.60 54533.25 88888.00 2016-01-21 13:05:31.750 021 12609.60 20.57 54533.25 88888.00 2016-01-21 13:05:31.875 021 12609.60 20.57 54533.25 88888.00 2016-01-21 13:05:32.000 021 12609.62 20.55 54533.25 88888.00 2016-01-21 13:05:32.125 021 12609.60 20.50 54533.22 88888.00 2016-01-21 13:05:32.250 021 12609.52 20.50 54533.28 88888.00 2016-01-21 13:05:32.375 021 12609.50 20.52 54533.30 88888.00 2016-01-21 13:05:32.500 021 12609.50 20.50 54533.30 88888.00 2016-01-21 13:05:32.625 021 12609.45 20.52 54533.30 88888.00 2016-01-21 13:05:32.750 021 12609.42 20.48 54533.28 88888.00 2016-01-21 13:05:32.875 021 12609.40 20.43 54533.30 88888.00 2016-01-21 13:05:33.000 021 12609.38 20.40 54533.30 88888.00 2016-01-21 13:05:33.125 021 12609.27 20.45 54533.35 88888.00 2016-01-21 13:05:33.250 021 12609.25 20.43 54533.35 88888.00 2016-01-21 13:05:33.375 021 12609.30 20.43 54533.35 88888.00 2016-01-21 13:05:33.500 021 12609.30 20.43 54533.38 88888.00 2016-01-21 13:05:33.625 021 12609.27 20.40 54533.38 88888.00 2016-01-21 13:05:33.750 021 12609.23 20.40 54533.38 88888.00 2016-01-21 13:05:33.875 021 12609.23 20.38 54533.35 88888.00 2016-01-21 13:05:34.000 021 12609.17 20.40 54533.35 88888.00 2016-01-21 13:05:34.125 021 12609.17 20.40 54533.38 88888.00 2016-01-21 13:05:34.250 021 12609.12 20.38 54533.38 88888.00 2016-01-21 13:05:34.375 021 12609.12 20.35 54533.40 88888.00 2016-01-21 13:05:34.500 021 12609.08 20.35 54533.43 88888.00 2016-01-21 13:05:34.625 021 12609.00 20.32 54533.45 88888.00 2016-01-21 13:05:34.750 021 12608.92 20.32 54533.45 88888.00 2016-01-21 13:05:34.875 021 12608.95 20.30 54533.45 88888.00 2016-01-21 13:05:35.000 021 12608.88 20.30 54533.45 88888.00 2016-01-21 13:05:35.125 021 12608.92 20.23 54533.47 88888.00 2016-01-21 13:05:35.250 021 12608.95 20.25 54533.47 88888.00 2016-01-21 13:05:35.375 021 12608.90 20.25 54533.47 88888.00 2016-01-21 13:05:35.500 021 12608.83 20.27 54533.53 88888.00 2016-01-21 13:05:35.625 021 12608.77 20.23 54533.53 88888.00 2016-01-21 13:05:35.750 021 12608.75 20.25 54533.53 88888.00 2016-01-21 13:05:35.875 021 12608.73 20.23 54533.47 88888.00 2016-01-21 13:05:36.000 021 12608.65 20.18 54533.47 88888.00 2016-01-21 13:05:36.125 021 12608.65 20.12 54533.47 88888.00 2016-01-21 13:05:36.250 021 12608.67 20.18 54533.53 88888.00 2016-01-21 13:05:36.375 021 12608.65 20.20 54533.55 88888.00 2016-01-21 13:05:36.500 021 12608.62 20.20 54533.55 88888.00 2016-01-21 13:05:36.625 021 12608.60 20.20 54533.57 88888.00 2016-01-21 13:05:36.750 021 12608.58 20.18 54533.57 88888.00 2016-01-21 13:05:36.875 021 12608.48 20.18 54533.55 88888.00 2016-01-21 13:05:37.000 021 12608.50 20.18 54533.55 88888.00 2016-01-21 13:05:37.125 021 12608.52 20.15 54533.57 88888.00 2016-01-21 13:05:37.250 021 12608.52 20.10 54533.55 88888.00 2016-01-21 13:05:37.375 021 12608.48 20.10 54533.55 88888.00 2016-01-21 13:05:37.500 021 12608.40 20.12 54533.57 88888.00 2016-01-21 13:05:37.625 021 12608.38 20.12 54533.57 88888.00 2016-01-21 13:05:37.750 021 12608.42 20.12 54533.57 88888.00 2016-01-21 13:05:37.875 021 12608.42 20.10 54533.57 88888.00 2016-01-21 13:05:38.000 021 12608.35 20.07 54533.55 88888.00 2016-01-21 13:05:38.125 021 12608.33 20.07 54533.57 88888.00 2016-01-21 13:05:38.250 021 12608.35 20.07 54533.57 88888.00 2016-01-21 13:05:38.375 021 12608.38 20.05 54533.60 88888.00 2016-01-21 13:05:38.500 021 12608.33 20.05 54533.60 88888.00 2016-01-21 13:05:38.625 021 12608.30 20.05 54533.60 88888.00 2016-01-21 13:05:38.750 021 12608.27 20.07 54533.60 88888.00 2016-01-21 13:05:38.875 021 12608.30 20.07 54533.62 88888.00 2016-01-21 13:05:39.000 021 12608.30 20.07 54533.60 88888.00 2016-01-21 13:05:39.125 021 12608.25 20.07 54533.60 88888.00 2016-01-21 13:05:39.250 021 12608.17 20.02 54533.60 88888.00 2016-01-21 13:05:39.375 021 12608.17 20.05 54533.62 88888.00 2016-01-21 13:05:39.500 021 12608.17 20.07 54533.62 88888.00 2016-01-21 13:05:39.625 021 12608.15 20.05 54533.62 88888.00 2016-01-21 13:05:39.750 021 12608.15 20.05 54533.60 88888.00 2016-01-21 13:05:39.875 021 12608.17 20.05 54533.62 88888.00 2016-01-21 13:05:40.000 021 12608.15 20.05 54533.62 88888.00 2016-01-21 13:05:40.125 021 12608.10 20.07 54533.65 88888.00 2016-01-21 13:05:40.250 021 12608.10 20.05 54533.68 88888.00 2016-01-21 13:05:40.375 021 12608.08 20.02 54533.65 88888.00 2016-01-21 13:05:40.500 021 12608.02 20.00 54533.68 88888.00 2016-01-21 13:05:40.625 021 12608.05 20.02 54533.68 88888.00 2016-01-21 13:05:40.750 021 12608.10 20.02 54533.70 88888.00 2016-01-21 13:05:40.875 021 12608.10 20.00 54533.70 88888.00 2016-01-21 13:05:41.000 021 12608.12 20.00 54533.68 88888.00 2016-01-21 13:05:41.125 021 12608.10 20.00 54533.68 88888.00 2016-01-21 13:05:41.250 021 12608.08 19.98 54533.70 88888.00 2016-01-21 13:05:41.375 021 12608.05 19.98 54533.70 88888.00 2016-01-21 13:05:41.500 021 12608.08 20.00 54533.70 88888.00 2016-01-21 13:05:41.625 021 12608.10 19.98 54533.70 88888.00 2016-01-21 13:05:41.750 021 12608.12 19.98 54533.72 88888.00 2016-01-21 13:05:41.875 021 12608.08 20.00 54533.72 88888.00 2016-01-21 13:05:42.000 021 12608.05 19.98 54533.72 88888.00 2016-01-21 13:05:42.125 021 12608.02 19.95 54533.72 88888.00 2016-01-21 13:05:42.250 021 12608.02 19.93 54533.70 88888.00 2016-01-21 13:05:42.375 021 12607.98 19.93 54533.70 88888.00 2016-01-21 13:05:42.500 021 12607.95 19.93 54533.70 88888.00 2016-01-21 13:05:42.625 021 12608.00 19.93 54533.72 88888.00 2016-01-21 13:05:42.750 021 12608.05 19.90 54533.70 88888.00 2016-01-21 13:05:42.875 021 12608.08 19.90 54533.68 88888.00 2016-01-21 13:05:43.000 021 12608.02 19.90 54533.68 88888.00 2016-01-21 13:05:43.125 021 12607.98 19.93 54533.72 88888.00 2016-01-21 13:05:43.250 021 12607.92 19.95 54533.75 88888.00 2016-01-21 13:05:43.375 021 12607.95 19.93 54533.78 88888.00 2016-01-21 13:05:43.500 021 12607.98 19.88 54533.75 88888.00 2016-01-21 13:05:43.625 021 12608.02 19.90 54533.72 88888.00 2016-01-21 13:05:43.750 021 12607.98 19.90 54533.72 88888.00 2016-01-21 13:05:43.875 021 12607.92 19.90 54533.72 88888.00 2016-01-21 13:05:44.000 021 12607.92 19.90 54533.72 88888.00 2016-01-21 13:05:44.125 021 12607.90 19.85 54533.75 88888.00 2016-01-21 13:05:44.250 021 12607.88 19.85 54533.75 88888.00 2016-01-21 13:05:44.375 021 12607.85 19.85 54533.78 88888.00 2016-01-21 13:05:44.500 021 12607.77 19.85 54533.78 88888.00 2016-01-21 13:05:44.625 021 12607.77 19.85 54533.78 88888.00 2016-01-21 13:05:44.750 021 12607.85 19.88 54533.78 88888.00 2016-01-21 13:05:44.875 021 12607.88 19.88 54533.80 88888.00 2016-01-21 13:05:45.000 021 12607.90 19.82 54533.72 88888.00 2016-01-21 13:05:45.125 021 12607.90 19.82 54533.75 88888.00 2016-01-21 13:05:45.250 021 12607.88 19.82 54533.75 88888.00 2016-01-21 13:05:45.375 021 12607.88 19.82 54533.72 88888.00 2016-01-21 13:05:45.500 021 12607.88 19.80 54533.72 88888.00 2016-01-21 13:05:45.625 021 12607.90 19.80 54533.78 88888.00 2016-01-21 13:05:45.750 021 12607.88 19.77 54533.75 88888.00 2016-01-21 13:05:45.875 021 12607.83 19.80 54533.75 88888.00 2016-01-21 13:05:46.000 021 12607.80 19.80 54533.75 88888.00 2016-01-21 13:05:46.125 021 12607.83 19.80 54533.78 88888.00 2016-01-21 13:05:46.250 021 12607.77 19.80 54533.80 88888.00 2016-01-21 13:05:46.375 021 12607.77 19.80 54533.78 88888.00 2016-01-21 13:05:46.500 021 12607.75 19.82 54533.75 88888.00 2016-01-21 13:05:46.625 021 12607.77 19.80 54533.80 88888.00 2016-01-21 13:05:46.750 021 12607.75 19.82 54533.78 88888.00 2016-01-21 13:05:46.875 021 12607.75 19.85 54533.78 88888.00 2016-01-21 13:05:47.000 021 12607.77 19.82 54533.78 88888.00 2016-01-21 13:05:47.125 021 12607.80 19.80 54533.78 88888.00 2016-01-21 13:05:47.250 021 12607.75 19.80 54533.82 88888.00 2016-01-21 13:05:47.375 021 12607.77 19.82 54533.85 88888.00 2016-01-21 13:05:47.500 021 12607.67 19.85 54533.80 88888.00 2016-01-21 13:05:47.625 021 12607.60 19.80 54533.78 88888.00 2016-01-21 13:05:47.750 021 12607.62 19.80 54533.80 88888.00 2016-01-21 13:05:47.875 021 12607.67 19.82 54533.80 88888.00 2016-01-21 13:05:48.000 021 12607.65 19.82 54533.80 88888.00 2016-01-21 13:05:48.125 021 12607.62 19.77 54533.82 88888.00 2016-01-21 13:05:48.250 021 12607.67 19.80 54533.88 88888.00 2016-01-21 13:05:48.375 021 12607.65 19.80 54533.85 88888.00 2016-01-21 13:05:48.500 021 12607.60 19.75 54533.80 88888.00 2016-01-21 13:05:48.625 021 12607.65 19.73 54533.82 88888.00 2016-01-21 13:05:48.750 021 12607.65 19.77 54533.82 88888.00 2016-01-21 13:05:48.875 021 12607.60 19.80 54533.82 88888.00 2016-01-21 13:05:49.000 021 12607.60 19.80 54533.80 88888.00 2016-01-21 13:05:49.125 021 12607.58 19.80 54533.85 88888.00 2016-01-21 13:05:49.250 021 12607.58 19.77 54533.85 88888.00 2016-01-21 13:05:49.375 021 12607.55 19.75 54533.85 88888.00 2016-01-21 13:05:49.500 021 12607.52 19.75 54533.82 88888.00 2016-01-21 13:05:49.625 021 12607.45 19.70 54533.82 88888.00 2016-01-21 13:05:49.750 021 12607.38 19.73 54533.82 88888.00 2016-01-21 13:05:49.875 021 12607.40 19.75 54533.82 88888.00 2016-01-21 13:05:50.000 021 12607.38 19.73 54533.80 88888.00 2016-01-21 13:05:50.125 021 12607.35 19.73 54533.80 88888.00 2016-01-21 13:05:50.250 021 12607.30 19.77 54533.82 88888.00 2016-01-21 13:05:50.375 021 12607.33 19.73 54533.80 88888.00 2016-01-21 13:05:50.500 021 12607.35 19.73 54533.80 88888.00 2016-01-21 13:05:50.625 021 12607.35 19.73 54533.80 88888.00 2016-01-21 13:05:50.750 021 12607.35 19.75 54533.78 88888.00 2016-01-21 13:05:50.875 021 12607.30 19.73 54533.82 88888.00 2016-01-21 13:05:51.000 021 12607.25 19.73 54533.80 88888.00 2016-01-21 13:05:51.125 021 12607.17 19.70 54533.80 88888.00 2016-01-21 13:05:51.250 021 12607.17 19.73 54533.80 88888.00 2016-01-21 13:05:51.375 021 12607.23 19.75 54533.82 88888.00 2016-01-21 13:05:51.500 021 12607.20 19.77 54533.85 88888.00 2016-01-21 13:05:51.625 021 12607.23 19.70 54533.82 88888.00 2016-01-21 13:05:51.750 021 12607.23 19.70 54533.82 88888.00 2016-01-21 13:05:51.875 021 12607.20 19.73 54533.82 88888.00 2016-01-21 13:05:52.000 021 12607.15 19.73 54533.82 88888.00 2016-01-21 13:05:52.125 021 12607.15 19.73 54533.88 88888.00 2016-01-21 13:05:52.250 021 12607.10 19.70 54533.88 88888.00 2016-01-21 13:05:52.375 021 12607.05 19.68 54533.85 88888.00 2016-01-21 13:05:52.500 021 12607.08 19.70 54533.88 88888.00 2016-01-21 13:05:52.625 021 12607.12 19.73 54533.88 88888.00 2016-01-21 13:05:52.750 021 12607.10 19.75 54533.88 88888.00 2016-01-21 13:05:52.875 021 12607.12 19.73 54533.88 88888.00 2016-01-21 13:05:53.000 021 12607.12 19.70 54533.85 88888.00 2016-01-21 13:05:53.125 021 12607.08 19.68 54533.88 88888.00 2016-01-21 13:05:53.250 021 12607.02 19.65 54533.90 88888.00 2016-01-21 13:05:53.375 021 12607.10 19.70 54533.90 88888.00 2016-01-21 13:05:53.500 021 12607.17 19.73 54533.88 88888.00 2016-01-21 13:05:53.625 021 12607.15 19.70 54533.88 88888.00 2016-01-21 13:05:53.750 021 12607.02 19.65 54533.90 88888.00 2016-01-21 13:05:53.875 021 12606.98 19.65 54533.88 88888.00 2016-01-21 13:05:54.000 021 12607.02 19.68 54533.88 88888.00 2016-01-21 13:05:54.125 021 12606.98 19.70 54533.90 88888.00 2016-01-21 13:05:54.250 021 12606.95 19.70 54533.90 88888.00 2016-01-21 13:05:54.375 021 12606.98 19.70 54533.85 88888.00 2016-01-21 13:05:54.500 021 12606.95 19.68 54533.85 88888.00 2016-01-21 13:05:54.625 021 12606.98 19.70 54533.85 88888.00 2016-01-21 13:05:54.750 021 12606.98 19.73 54533.88 88888.00 2016-01-21 13:05:54.875 021 12607.00 19.73 54533.88 88888.00 2016-01-21 13:05:55.000 021 12607.00 19.73 54533.85 88888.00 2016-01-21 13:05:55.125 021 12606.85 19.75 54533.88 88888.00 2016-01-21 13:05:55.250 021 12606.80 19.73 54533.88 88888.00 2016-01-21 13:05:55.375 021 12606.85 19.73 54533.88 88888.00 2016-01-21 13:05:55.500 021 12606.90 19.73 54533.85 88888.00 2016-01-21 13:05:55.625 021 12606.92 19.73 54533.90 88888.00 2016-01-21 13:05:55.750 021 12606.90 19.75 54533.88 88888.00 2016-01-21 13:05:55.875 021 12606.83 19.75 54533.88 88888.00 2016-01-21 13:05:56.000 021 12606.77 19.75 54533.85 88888.00 2016-01-21 13:05:56.125 021 12606.77 19.77 54533.90 88888.00 2016-01-21 13:05:56.250 021 12606.83 19.82 54533.88 88888.00 2016-01-21 13:05:56.375 021 12606.85 19.80 54533.88 88888.00 2016-01-21 13:05:56.500 021 12606.85 19.80 54533.90 88888.00 2016-01-21 13:05:56.625 021 12606.85 19.80 54533.88 88888.00 2016-01-21 13:05:56.750 021 12606.85 19.80 54533.88 88888.00 2016-01-21 13:05:56.875 021 12606.85 19.82 54533.88 88888.00 2016-01-21 13:05:57.000 021 12606.83 19.80 54533.85 88888.00 2016-01-21 13:05:57.125 021 12606.80 19.77 54533.88 88888.00 2016-01-21 13:05:57.250 021 12606.77 19.80 54533.85 88888.00 2016-01-21 13:05:57.375 021 12606.80 19.82 54533.82 88888.00 2016-01-21 13:05:57.500 021 12606.80 19.82 54533.85 88888.00 2016-01-21 13:05:57.625 021 12606.73 19.88 54533.88 88888.00 2016-01-21 13:05:57.750 021 12606.70 19.88 54533.85 88888.00 2016-01-21 13:05:57.875 021 12606.70 19.85 54533.82 88888.00 2016-01-21 13:05:58.000 021 12606.73 19.85 54533.85 88888.00 2016-01-21 13:05:58.125 021 12606.75 19.88 54533.85 88888.00 2016-01-21 13:05:58.250 021 12606.75 19.85 54533.85 88888.00 2016-01-21 13:05:58.375 021 12606.70 19.88 54533.88 88888.00 2016-01-21 13:05:58.500 021 12606.67 19.88 54533.88 88888.00 2016-01-21 13:05:58.625 021 12606.70 19.88 54533.88 88888.00 2016-01-21 13:05:58.750 021 12606.80 19.93 54533.85 88888.00 2016-01-21 13:05:58.875 021 12606.83 19.93 54533.85 88888.00 2016-01-21 13:05:59.000 021 12606.75 19.93 54533.82 88888.00 2016-01-21 13:05:59.125 021 12606.67 19.95 54533.85 88888.00 2016-01-21 13:05:59.250 021 12606.70 19.90 54533.85 88888.00 2016-01-21 13:05:59.375 021 12606.75 19.90 54533.85 88888.00 2016-01-21 13:05:59.500 021 12606.73 19.93 54533.88 88888.00 2016-01-21 13:05:59.625 021 12606.65 19.95 54533.82 88888.00 2016-01-21 13:05:59.750 021 12606.58 19.95 54533.85 88888.00 2016-01-21 13:05:59.875 021 12606.60 19.93 54533.88 88888.00 2016-01-21 13:06:00.000 021 12606.62 19.93 54533.85 88888.00 2016-01-21 13:06:00.125 021 12606.62 19.95 54533.85 88888.00 2016-01-21 13:06:00.250 021 12606.65 19.95 54533.85 88888.00 2016-01-21 13:06:00.375 021 12606.70 19.98 54533.90 88888.00 2016-01-21 13:06:00.500 021 12606.70 19.98 54533.88 88888.00 2016-01-21 13:06:00.625 021 12606.67 19.95 54533.85 88888.00 2016-01-21 13:06:00.750 021 12606.70 19.98 54533.88 88888.00 2016-01-21 13:06:00.875 021 12606.70 20.00 54533.88 88888.00 2016-01-21 13:06:01.000 021 12606.70 19.95 54533.85 88888.00 2016-01-21 13:06:01.125 021 12606.67 19.98 54533.82 88888.00 2016-01-21 13:06:01.250 021 12606.60 19.95 54533.82 88888.00 2016-01-21 13:06:01.375 021 12606.65 19.98 54533.85 88888.00 2016-01-21 13:06:01.500 021 12606.70 19.98 54533.85 88888.00 2016-01-21 13:06:01.625 021 12606.65 19.98 54533.80 88888.00 2016-01-21 13:06:01.750 021 12606.62 20.00 54533.78 88888.00 2016-01-21 13:06:01.875 021 12606.70 20.00 54533.80 88888.00 2016-01-21 13:06:02.000 021 12606.77 19.98 54533.78 88888.00 2016-01-21 13:06:02.125 021 12606.73 20.00 54533.80 88888.00 2016-01-21 13:06:02.250 021 12606.65 19.95 54533.82 88888.00 2016-01-21 13:06:02.375 021 12606.67 19.95 54533.80 88888.00 2016-01-21 13:06:02.500 021 12606.70 19.95 54533.80 88888.00 2016-01-21 13:06:02.625 021 12606.73 19.95 54533.78 88888.00 2016-01-21 13:06:02.750 021 12606.70 19.95 54533.80 88888.00 2016-01-21 13:06:02.875 021 12606.65 19.95 54533.80 88888.00 2016-01-21 13:06:03.000 021 12606.67 19.95 54533.80 88888.00 2016-01-21 13:06:03.125 021 12606.67 19.93 54533.82 88888.00 2016-01-21 13:06:03.250 021 12606.70 19.93 54533.82 88888.00 2016-01-21 13:06:03.375 021 12606.73 19.88 54533.82 88888.00 2016-01-21 13:06:03.500 021 12606.77 19.90 54533.82 88888.00 2016-01-21 13:06:03.625 021 12606.75 19.93 54533.85 88888.00 2016-01-21 13:06:03.750 021 12606.70 19.90 54533.85 88888.00 2016-01-21 13:06:03.875 021 12606.65 19.88 54533.82 88888.00 2016-01-21 13:06:04.000 021 12606.65 19.90 54533.80 88888.00 2016-01-21 13:06:04.125 021 12606.65 19.90 54533.82 88888.00 2016-01-21 13:06:04.250 021 12606.73 19.90 54533.85 88888.00 2016-01-21 13:06:04.375 021 12606.70 19.88 54533.82 88888.00 2016-01-21 13:06:04.500 021 12606.60 19.82 54533.80 88888.00 2016-01-21 13:06:04.625 021 12606.62 19.85 54533.80 88888.00 2016-01-21 13:06:04.750 021 12606.67 19.82 54533.80 88888.00 2016-01-21 13:06:04.875 021 12606.67 19.80 54533.80 88888.00 2016-01-21 13:06:05.000 021 12606.65 19.82 54533.80 88888.00 2016-01-21 13:06:05.125 021 12606.67 19.85 54533.78 88888.00 2016-01-21 13:06:05.250 021 12606.67 19.80 54533.78 88888.00 2016-01-21 13:06:05.375 021 12606.70 19.82 54533.80 88888.00 2016-01-21 13:06:05.500 021 12606.65 19.80 54533.80 88888.00 2016-01-21 13:06:05.625 021 12606.67 19.75 54533.82 88888.00 2016-01-21 13:06:05.750 021 12606.67 19.75 54533.80 88888.00 2016-01-21 13:06:05.875 021 12606.67 19.77 54533.82 88888.00 2016-01-21 13:06:06.000 021 12606.70 19.75 54533.80 88888.00 2016-01-21 13:06:06.125 021 12606.70 19.75 54533.80 88888.00 2016-01-21 13:06:06.250 021 12606.73 19.75 54533.80 88888.00 2016-01-21 13:06:06.375 021 12606.77 19.75 54533.78 88888.00 2016-01-21 13:06:06.500 021 12606.77 19.75 54533.80 88888.00 2016-01-21 13:06:06.625 021 12606.77 19.75 54533.78 88888.00 2016-01-21 13:06:06.750 021 12606.75 19.73 54533.75 88888.00 2016-01-21 13:06:06.875 021 12606.70 19.73 54533.78 88888.00 2016-01-21 13:06:07.000 021 12606.67 19.70 54533.78 88888.00 2016-01-21 13:06:07.125 021 12606.67 19.73 54533.78 88888.00 2016-01-21 13:06:07.250 021 12606.73 19.70 54533.80 88888.00 2016-01-21 13:06:07.375 021 12606.75 19.68 54533.80 88888.00 2016-01-21 13:06:07.500 021 12606.75 19.70 54533.78 88888.00 2016-01-21 13:06:07.625 021 12606.73 19.68 54533.75 88888.00 2016-01-21 13:06:07.750 021 12606.73 19.65 54533.78 88888.00 2016-01-21 13:06:07.875 021 12606.75 19.65 54533.75 88888.00 2016-01-21 13:06:08.000 021 12606.73 19.62 54533.72 88888.00 2016-01-21 13:06:08.125 021 12606.75 19.62 54533.78 88888.00 2016-01-21 13:06:08.250 021 12606.75 19.62 54533.78 88888.00 2016-01-21 13:06:08.375 021 12606.75 19.65 54533.78 88888.00 2016-01-21 13:06:08.500 021 12606.73 19.62 54533.75 88888.00 2016-01-21 13:06:08.625 021 12606.75 19.60 54533.78 88888.00 2016-01-21 13:06:08.750 021 12606.70 19.60 54533.78 88888.00 2016-01-21 13:06:08.875 021 12606.60 19.57 54533.78 88888.00 2016-01-21 13:06:09.000 021 12606.65 19.60 54533.78 88888.00 2016-01-21 13:06:09.125 021 12606.70 19.60 54533.75 88888.00 2016-01-21 13:06:09.250 021 12606.67 19.60 54533.75 88888.00 2016-01-21 13:06:09.375 021 12606.67 19.57 54533.75 88888.00 2016-01-21 13:06:09.500 021 12606.65 19.55 54533.78 88888.00 2016-01-21 13:06:09.625 021 12606.60 19.52 54533.78 88888.00 2016-01-21 13:06:09.750 021 12606.60 19.52 54533.75 88888.00 2016-01-21 13:06:09.875 021 12606.62 19.52 54533.75 88888.00 2016-01-21 13:06:10.000 021 12606.58 19.52 54533.72 88888.00 2016-01-21 13:06:10.125 021 12606.45 19.55 54533.72 88888.00 2016-01-21 13:06:10.250 021 12606.50 19.50 54533.75 88888.00 2016-01-21 13:06:10.375 021 12606.58 19.50 54533.78 88888.00 2016-01-21 13:06:10.500 021 12606.62 19.48 54533.78 88888.00 2016-01-21 13:06:10.625 021 12606.60 19.45 54533.75 88888.00 2016-01-21 13:06:10.750 021 12606.55 19.43 54533.78 88888.00 2016-01-21 13:06:10.875 021 12606.45 19.43 54533.78 88888.00 2016-01-21 13:06:11.000 021 12606.42 19.45 54533.75 88888.00 2016-01-21 13:06:11.125 021 12606.42 19.45 54533.78 88888.00 2016-01-21 13:06:11.250 021 12606.42 19.43 54533.78 88888.00 2016-01-21 13:06:11.375 021 12606.42 19.40 54533.75 88888.00 2016-01-21 13:06:11.500 021 12606.45 19.38 54533.75 88888.00 2016-01-21 13:06:11.625 021 12606.42 19.40 54533.78 88888.00 2016-01-21 13:06:11.750 021 12606.38 19.40 54533.75 88888.00 2016-01-21 13:06:11.875 021 12606.38 19.45 54533.78 88888.00 2016-01-21 13:06:12.000 021 12606.38 19.40 54533.78 88888.00 2016-01-21 13:06:12.125 021 12606.38 19.38 54533.80 88888.00 2016-01-21 13:06:12.250 021 12606.35 19.35 54533.80 88888.00 2016-01-21 13:06:12.375 021 12606.35 19.35 54533.80 88888.00 2016-01-21 13:06:12.500 021 12606.30 19.32 54533.78 88888.00 2016-01-21 13:06:12.625 021 12606.30 19.30 54533.80 88888.00 2016-01-21 13:06:12.750 021 12606.25 19.27 54533.80 88888.00 2016-01-21 13:06:12.875 021 12606.25 19.30 54533.78 88888.00 2016-01-21 13:06:13.000 021 12606.33 19.30 54533.78 88888.00 2016-01-21 13:06:13.125 021 12606.30 19.27 54533.80 88888.00 2016-01-21 13:06:13.250 021 12606.20 19.23 54533.78 88888.00 2016-01-21 13:06:13.375 021 12606.15 19.23 54533.78 88888.00 2016-01-21 13:06:13.500 021 12606.12 19.23 54533.78 88888.00 2016-01-21 13:06:13.625 021 12606.10 19.23 54533.80 88888.00 2016-01-21 13:06:13.750 021 12606.08 19.20 54533.80 88888.00 2016-01-21 13:06:13.875 021 12605.95 19.18 54533.80 88888.00 2016-01-21 13:06:14.000 021 12605.90 19.18 54533.78 88888.00 2016-01-21 13:06:14.125 021 12605.95 19.18 54533.80 88888.00 2016-01-21 13:06:14.250 021 12605.95 19.20 54533.82 88888.00 2016-01-21 13:06:14.375 021 12605.90 19.15 54533.80 88888.00 2016-01-21 13:06:14.500 021 12605.88 19.15 54533.80 88888.00 2016-01-21 13:06:14.625 021 12605.85 19.12 54533.80 88888.00 2016-01-21 13:06:14.750 021 12605.83 19.10 54533.80 88888.00 2016-01-21 13:06:14.875 021 12605.75 19.07 54533.80 88888.00 2016-01-21 13:06:15.000 021 12605.73 19.07 54533.78 88888.00 2016-01-21 13:06:15.125 021 12605.65 19.02 54533.82 88888.00 2016-01-21 13:06:15.250 021 12605.65 19.00 54533.85 88888.00 2016-01-21 13:06:15.375 021 12605.60 19.00 54533.85 88888.00 2016-01-21 13:06:15.500 021 12605.55 19.00 54533.85 88888.00 2016-01-21 13:06:15.625 021 12605.58 19.00 54533.82 88888.00 2016-01-21 13:06:15.750 021 12605.50 19.00 54533.85 88888.00 2016-01-21 13:06:15.875 021 12605.40 18.93 54533.82 88888.00 2016-01-21 13:06:16.000 021 12605.35 18.90 54533.82 88888.00 2016-01-21 13:06:16.125 021 12605.33 18.90 54533.85 88888.00 2016-01-21 13:06:16.250 021 12605.25 18.93 54533.90 88888.00 2016-01-21 13:06:16.375 021 12605.27 18.93 54533.88 88888.00 2016-01-21 13:06:16.500 021 12605.30 18.90 54533.88 88888.00 2016-01-21 13:06:16.625 021 12605.27 18.90 54533.90 88888.00 2016-01-21 13:06:16.750 021 12605.23 18.82 54533.90 88888.00 2016-01-21 13:06:16.875 021 12605.15 18.85 54533.90 88888.00 2016-01-21 13:06:17.000 021 12605.10 18.82 54533.93 88888.00 2016-01-21 13:06:17.125 021 12605.10 18.80 54533.95 88888.00 2016-01-21 13:06:17.250 021 12605.08 18.77 54533.95 88888.00 2016-01-21 13:06:17.375 021 12605.02 18.80 54533.97 88888.00 2016-01-21 13:06:17.500 021 12605.00 18.80 54533.95 88888.00 2016-01-21 13:06:17.625 021 12605.00 18.75 54533.95 88888.00 2016-01-21 13:06:17.750 021 12604.98 18.75 54533.97 88888.00 2016-01-21 13:06:17.875 021 12604.92 18.73 54533.97 88888.00 2016-01-21 13:06:18.000 021 12604.90 18.73 54533.97 88888.00 2016-01-21 13:06:18.125 021 12604.85 18.70 54534.00 88888.00 2016-01-21 13:06:18.250 021 12604.75 18.70 54533.97 88888.00 2016-01-21 13:06:18.375 021 12604.73 18.68 54533.97 88888.00 2016-01-21 13:06:18.500 021 12604.67 18.68 54533.95 88888.00 2016-01-21 13:06:18.625 021 12604.65 18.68 54533.97 88888.00 2016-01-21 13:06:18.750 021 12604.67 18.60 54534.00 88888.00 2016-01-21 13:06:18.875 021 12604.67 18.57 54534.00 88888.00 2016-01-21 13:06:19.000 021 12604.67 18.60 54533.95 88888.00 2016-01-21 13:06:19.125 021 12604.62 18.60 54533.97 88888.00 2016-01-21 13:06:19.250 021 12604.60 18.55 54533.97 88888.00 2016-01-21 13:06:19.375 021 12604.52 18.52 54534.00 88888.00 2016-01-21 13:06:19.500 021 12604.42 18.52 54534.00 88888.00 2016-01-21 13:06:19.625 021 12604.35 18.52 54534.03 88888.00 2016-01-21 13:06:19.750 021 12604.35 18.50 54534.03 88888.00 2016-01-21 13:06:19.875 021 12604.35 18.48 54534.03 88888.00 2016-01-21 13:06:20.000 021 12604.27 18.48 54534.05 88888.00 2016-01-21 13:06:20.125 021 12604.23 18.45 54534.07 88888.00 2016-01-21 13:06:20.250 021 12604.23 18.45 54534.07 88888.00 2016-01-21 13:06:20.375 021 12604.17 18.45 54534.03 88888.00 2016-01-21 13:06:20.500 021 12604.12 18.43 54534.00 88888.00 2016-01-21 13:06:20.625 021 12604.05 18.40 54534.03 88888.00 2016-01-21 13:06:20.750 021 12604.05 18.40 54534.03 88888.00 2016-01-21 13:06:20.875 021 12604.00 18.40 54534.05 88888.00 2016-01-21 13:06:21.000 021 12603.98 18.38 54534.05 88888.00 2016-01-21 13:06:21.125 021 12603.98 18.35 54534.03 88888.00 2016-01-21 13:06:21.250 021 12603.92 18.30 54534.05 88888.00 2016-01-21 13:06:21.375 021 12603.92 18.32 54534.05 88888.00 2016-01-21 13:06:21.500 021 12603.88 18.30 54534.05 88888.00 2016-01-21 13:06:21.625 021 12603.85 18.30 54534.05 88888.00 2016-01-21 13:06:21.750 021 12603.77 18.30 54534.05 88888.00 2016-01-21 13:06:21.875 021 12603.73 18.32 54534.05 88888.00 2016-01-21 13:06:22.000 021 12603.67 18.30 54534.05 88888.00 2016-01-21 13:06:22.125 021 12603.67 18.25 54534.10 88888.00 2016-01-21 13:06:22.250 021 12603.60 18.27 54534.10 88888.00 2016-01-21 13:06:22.375 021 12603.60 18.27 54534.12 88888.00 2016-01-21 13:06:22.500 021 12603.62 18.25 54534.07 88888.00 2016-01-21 13:06:22.625 021 12603.50 18.23 54534.07 88888.00 2016-01-21 13:06:22.750 021 12603.38 18.20 54534.07 88888.00 2016-01-21 13:06:22.875 021 12603.33 18.23 54534.07 88888.00 2016-01-21 13:06:23.000 021 12603.33 18.25 54534.10 88888.00 2016-01-21 13:06:23.125 021 12603.27 18.23 54534.12 88888.00 2016-01-21 13:06:23.250 021 12603.23 18.12 54534.12 88888.00 2016-01-21 13:06:23.375 021 12603.20 18.15 54534.12 88888.00 2016-01-21 13:06:23.500 021 12603.15 18.15 54534.10 88888.00 2016-01-21 13:06:23.625 021 12603.15 18.20 54534.15 88888.00 2016-01-21 13:06:23.750 021 12603.15 18.15 54534.15 88888.00 2016-01-21 13:06:23.875 021 12603.10 18.15 54534.15 88888.00 2016-01-21 13:06:24.000 021 12603.08 18.12 54534.12 88888.00 2016-01-21 13:06:24.125 021 12603.02 18.15 54534.15 88888.00 2016-01-21 13:06:24.250 021 12603.05 18.12 54534.18 88888.00 2016-01-21 13:06:24.375 021 12603.02 18.15 54534.20 88888.00 2016-01-21 13:06:24.500 021 12602.95 18.10 54534.20 88888.00 2016-01-21 13:06:24.625 021 12602.90 18.12 54534.18 88888.00 2016-01-21 13:06:24.750 021 12602.88 18.12 54534.18 88888.00 2016-01-21 13:06:24.875 021 12602.88 18.07 54534.20 88888.00 2016-01-21 13:06:25.000 021 12602.77 18.07 54534.18 88888.00 2016-01-21 13:06:25.125 021 12602.70 18.07 54534.20 88888.00 2016-01-21 13:06:25.250 021 12602.67 18.07 54534.18 88888.00 2016-01-21 13:06:25.375 021 12602.62 18.07 54534.18 88888.00 2016-01-21 13:06:25.500 021 12602.60 18.07 54534.18 88888.00 2016-01-21 13:06:25.625 021 12602.52 18.05 54534.18 88888.00 2016-01-21 13:06:25.750 021 12602.52 18.10 54534.20 88888.00 2016-01-21 13:06:25.875 021 12602.55 18.07 54534.22 88888.00 2016-01-21 13:06:26.000 021 12602.55 18.05 54534.18 88888.00 2016-01-21 13:06:26.125 021 12602.52 18.05 54534.20 88888.00 2016-01-21 13:06:26.250 021 12602.42 18.00 54534.18 88888.00 2016-01-21 13:06:26.375 021 12602.38 18.00 54534.18 88888.00 2016-01-21 13:06:26.500 021 12602.35 18.00 54534.20 88888.00 2016-01-21 13:06:26.625 021 12602.33 18.00 54534.25 88888.00 2016-01-21 13:06:26.750 021 12602.27 18.02 54534.22 88888.00 2016-01-21 13:06:26.875 021 12602.25 18.02 54534.25 88888.00 2016-01-21 13:06:27.000 021 12602.17 18.00 54534.25 88888.00 2016-01-21 13:06:27.125 021 12602.15 18.00 54534.25 88888.00 2016-01-21 13:06:27.250 021 12602.10 18.00 54534.25 88888.00 2016-01-21 13:06:27.375 021 12602.10 18.00 54534.22 88888.00 2016-01-21 13:06:27.500 021 12602.15 18.02 54534.25 88888.00 2016-01-21 13:06:27.625 021 12602.08 18.02 54534.22 88888.00 2016-01-21 13:06:27.750 021 12602.05 17.98 54534.20 88888.00 2016-01-21 13:06:27.875 021 12602.05 18.00 54534.20 88888.00 2016-01-21 13:06:28.000 021 12602.05 18.00 54534.18 88888.00 2016-01-21 13:06:28.125 021 12601.98 17.98 54534.22 88888.00 2016-01-21 13:06:28.250 021 12601.90 17.98 54534.22 88888.00 2016-01-21 13:06:28.375 021 12601.88 17.98 54534.25 88888.00 2016-01-21 13:06:28.500 021 12601.83 17.93 54534.25 88888.00 2016-01-21 13:06:28.625 021 12601.80 17.95 54534.22 88888.00 2016-01-21 13:06:28.750 021 12601.85 18.00 54534.25 88888.00 2016-01-21 13:06:28.875 021 12601.83 17.98 54534.25 88888.00 2016-01-21 13:06:29.000 021 12601.70 17.95 54534.20 88888.00 2016-01-21 13:06:29.125 021 12601.65 17.95 54534.20 88888.00 2016-01-21 13:06:29.250 021 12601.65 17.98 54534.25 88888.00 2016-01-21 13:06:29.375 021 12601.62 17.98 54534.25 88888.00 2016-01-21 13:06:29.500 021 12601.60 17.93 54534.22 88888.00 2016-01-21 13:06:29.625 021 12601.60 17.95 54534.20 88888.00 2016-01-21 13:06:29.750 021 12601.60 17.98 54534.20 88888.00 2016-01-21 13:06:29.875 021 12601.62 17.98 54534.25 88888.00 2016-01-21 13:06:30.000 021 12601.58 17.95 54534.22 88888.00 2016-01-21 13:06:30.125 021 12601.52 17.95 54534.25 88888.00 2016-01-21 13:06:30.250 021 12601.45 17.93 54534.22 88888.00 2016-01-21 13:06:30.375 021 12601.42 17.93 54534.18 88888.00 2016-01-21 13:06:30.500 021 12601.40 17.88 54534.20 88888.00 2016-01-21 13:06:30.625 021 12601.35 17.85 54534.20 88888.00 2016-01-21 13:06:30.750 021 12601.27 17.90 54534.20 88888.00 2016-01-21 13:06:30.875 021 12601.35 17.93 54534.20 88888.00 2016-01-21 13:06:31.000 021 12601.40 17.93 54534.18 88888.00 2016-01-21 13:06:31.125 021 12601.35 17.95 54534.18 88888.00 2016-01-21 13:06:31.250 021 12601.23 17.93 54534.20 88888.00 2016-01-21 13:06:31.375 021 12601.23 17.93 54534.20 88888.00 2016-01-21 13:06:31.500 021 12601.20 17.95 54534.18 88888.00 2016-01-21 13:06:31.625 021 12601.20 17.95 54534.20 88888.00 2016-01-21 13:06:31.750 021 12601.20 17.95 54534.18 88888.00 2016-01-21 13:06:31.875 021 12601.17 17.95 54534.20 88888.00 2016-01-21 13:06:32.000 021 12601.10 17.93 54534.18 88888.00 2016-01-21 13:06:32.125 021 12601.05 17.93 54534.20 88888.00 2016-01-21 13:06:32.250 021 12601.05 17.98 54534.22 88888.00 2016-01-21 13:06:32.375 021 12601.02 17.95 54534.18 88888.00 2016-01-21 13:06:32.500 021 12601.00 17.93 54534.12 88888.00 2016-01-21 13:06:32.625 021 12601.02 17.93 54534.12 88888.00 2016-01-21 13:06:32.750 021 12601.05 17.93 54534.15 88888.00 2016-01-21 13:06:32.875 021 12601.00 17.93 54534.12 88888.00 2016-01-21 13:06:33.000 021 12600.92 17.95 54534.12 88888.00 2016-01-21 13:06:33.125 021 12600.80 17.95 54534.15 88888.00 2016-01-21 13:06:33.250 021 12600.77 17.95 54534.15 88888.00 2016-01-21 13:06:33.375 021 12600.83 17.95 54534.12 88888.00 2016-01-21 13:06:33.500 021 12600.83 17.95 54534.10 88888.00 2016-01-21 13:06:33.625 021 12600.80 17.93 54534.12 88888.00 2016-01-21 13:06:33.750 021 12600.75 17.93 54534.12 88888.00 2016-01-21 13:06:33.875 021 12600.70 17.95 54534.10 88888.00 2016-01-21 13:06:34.000 021 12600.70 17.95 54534.07 88888.00 2016-01-21 13:06:34.125 021 12600.70 17.95 54534.05 88888.00 2016-01-21 13:06:34.250 021 12600.65 17.93 54534.05 88888.00 2016-01-21 13:06:34.375 021 12600.70 17.93 54534.05 88888.00 2016-01-21 13:06:34.500 021 12600.70 17.95 54534.03 88888.00 2016-01-21 13:06:34.625 021 12600.65 18.00 54534.05 88888.00 2016-01-21 13:06:34.750 021 12600.58 18.00 54534.05 88888.00 2016-01-21 13:06:34.875 021 12600.50 17.98 54534.03 88888.00 2016-01-21 13:06:35.000 021 12600.48 17.98 54534.03 88888.00 2016-01-21 13:06:35.125 021 12600.52 17.98 54534.03 88888.00 2016-01-21 13:06:35.250 021 12600.50 17.90 54534.05 88888.00 2016-01-21 13:06:35.375 021 12600.50 17.93 54534.05 88888.00 2016-01-21 13:06:35.500 021 12600.48 17.95 54534.05 88888.00 2016-01-21 13:06:35.625 021 12600.48 17.95 54534.05 88888.00 2016-01-21 13:06:35.750 021 12600.42 17.98 54534.03 88888.00 2016-01-21 13:06:35.875 021 12600.38 17.95 54534.00 88888.00 2016-01-21 13:06:36.000 021 12600.40 17.95 54533.97 88888.00 2016-01-21 13:06:36.125 021 12600.45 17.98 54533.97 88888.00 2016-01-21 13:06:36.250 021 12600.50 17.98 54533.97 88888.00 2016-01-21 13:06:36.375 021 12600.50 17.95 54533.97 88888.00 2016-01-21 13:06:36.500 021 12600.42 17.95 54534.00 88888.00 2016-01-21 13:06:36.625 021 12600.38 17.93 54534.00 88888.00 2016-01-21 13:06:36.750 021 12600.33 17.98 54533.97 88888.00 2016-01-21 13:06:36.875 021 12600.30 17.98 54533.97 88888.00 2016-01-21 13:06:37.000 021 12600.33 17.98 54533.93 88888.00 2016-01-21 13:06:37.125 021 12600.35 17.98 54533.93 88888.00 2016-01-21 13:06:37.250 021 12600.30 17.95 54533.88 88888.00 2016-01-21 13:06:37.375 021 12600.23 17.95 54533.90 88888.00 2016-01-21 13:06:37.500 021 12600.20 17.98 54533.90 88888.00 2016-01-21 13:06:37.625 021 12600.23 17.98 54533.88 88888.00 2016-01-21 13:06:37.750 021 12600.15 17.95 54533.85 88888.00 2016-01-21 13:06:37.875 021 12600.10 17.98 54533.85 88888.00 2016-01-21 13:06:38.000 021 12600.10 17.95 54533.85 88888.00 2016-01-21 13:06:38.125 021 12600.12 17.93 54533.85 88888.00 2016-01-21 13:06:38.250 021 12600.10 17.93 54533.85 88888.00 2016-01-21 13:06:38.375 021 12600.05 17.98 54533.85 88888.00 2016-01-21 13:06:38.500 021 12600.02 17.98 54533.85 88888.00 2016-01-21 13:06:38.625 021 12600.00 18.00 54533.80 88888.00 2016-01-21 13:06:38.750 021 12600.00 17.95 54533.82 88888.00 2016-01-21 13:06:38.875 021 12600.05 17.95 54533.82 88888.00 2016-01-21 13:06:39.000 021 12600.00 17.93 54533.80 88888.00 2016-01-21 13:06:39.125 021 12600.00 17.98 54533.80 88888.00 2016-01-21 13:06:39.250 021 12600.00 17.98 54533.78 88888.00 2016-01-21 13:06:39.375 021 12600.00 18.00 54533.78 88888.00 2016-01-21 13:06:39.500 021 12599.98 18.02 54533.75 88888.00 2016-01-21 13:06:39.625 021 12600.02 18.02 54533.75 88888.00 2016-01-21 13:06:39.750 021 12600.02 18.00 54533.75 88888.00 2016-01-21 13:06:39.875 021 12600.02 18.00 54533.72 88888.00 2016-01-21 13:06:40.000 021 12599.98 18.00 54533.72 88888.00 2016-01-21 13:06:40.125 021 12599.92 18.00 54533.70 88888.00 2016-01-21 13:06:40.250 021 12599.90 17.98 54533.70 88888.00 2016-01-21 13:06:40.375 021 12599.92 17.98 54533.68 88888.00 2016-01-21 13:06:40.500 021 12599.98 18.00 54533.65 88888.00 2016-01-21 13:06:40.625 021 12599.92 18.00 54533.65 88888.00 2016-01-21 13:06:40.750 021 12599.80 18.05 54533.62 88888.00 2016-01-21 13:06:40.875 021 12599.80 18.02 54533.62 88888.00 2016-01-21 13:06:41.000 021 12599.83 18.00 54533.62 88888.00 2016-01-21 13:06:41.125 021 12599.75 18.02 54533.62 88888.00 2016-01-21 13:06:41.250 021 12599.70 17.98 54533.60 88888.00 2016-01-21 13:06:41.375 021 12599.70 18.00 54533.62 88888.00 2016-01-21 13:06:41.500 021 12599.70 18.00 54533.62 88888.00 2016-01-21 13:06:41.625 021 12599.75 18.00 54533.60 88888.00 2016-01-21 13:06:41.750 021 12599.70 17.98 54533.57 88888.00 2016-01-21 13:06:41.875 021 12599.70 17.98 54533.57 88888.00 2016-01-21 13:06:42.000 021 12599.62 18.00 54533.57 88888.00 2016-01-21 13:06:42.125 021 12599.55 18.00 54533.57 88888.00 2016-01-21 13:06:42.250 021 12599.52 18.00 54533.55 88888.00 2016-01-21 13:06:42.375 021 12599.58 18.00 54533.55 88888.00 2016-01-21 13:06:42.500 021 12599.62 18.02 54533.53 88888.00 2016-01-21 13:06:42.625 021 12599.62 18.00 54533.50 88888.00 2016-01-21 13:06:42.750 021 12599.52 18.00 54533.53 88888.00 2016-01-21 13:06:42.875 021 12599.48 18.02 54533.53 88888.00 2016-01-21 13:06:43.000 021 12599.48 18.05 54533.53 88888.00 2016-01-21 13:06:43.125 021 12599.45 18.05 54533.53 88888.00 2016-01-21 13:06:43.250 021 12599.38 18.05 54533.53 88888.00 2016-01-21 13:06:43.375 021 12599.38 18.05 54533.50 88888.00 2016-01-21 13:06:43.500 021 12599.38 18.07 54533.50 88888.00 2016-01-21 13:06:43.625 021 12599.38 18.07 54533.50 88888.00 2016-01-21 13:06:43.750 021 12599.35 18.05 54533.45 88888.00 2016-01-21 13:06:43.875 021 12599.33 18.02 54533.45 88888.00 2016-01-21 13:06:44.000 021 12599.30 18.05 54533.45 88888.00 2016-01-21 13:06:44.125 021 12599.27 18.07 54533.45 88888.00 2016-01-21 13:06:44.250 021 12599.27 18.07 54533.43 88888.00 2016-01-21 13:06:44.375 021 12599.27 18.07 54533.43 88888.00 2016-01-21 13:06:44.500 021 12599.25 18.07 54533.40 88888.00 2016-01-21 13:06:44.625 021 12599.17 18.07 54533.43 88888.00 2016-01-21 13:06:44.750 021 12599.15 18.07 54533.45 88888.00 2016-01-21 13:06:44.875 021 12599.12 18.07 54533.43 88888.00 2016-01-21 13:06:45.000 021 12599.10 18.10 54533.40 88888.00 2016-01-21 13:06:45.125 021 12599.02 18.12 54533.40 88888.00 2016-01-21 13:06:45.250 021 12598.92 18.07 54533.38 88888.00 2016-01-21 13:06:45.375 021 12598.95 18.10 54533.38 88888.00 2016-01-21 13:06:45.500 021 12599.02 18.10 54533.38 88888.00 2016-01-21 13:06:45.625 021 12599.00 18.10 54533.35 88888.00 2016-01-21 13:06:45.750 021 12598.90 18.05 54533.35 88888.00 2016-01-21 13:06:45.875 021 12598.88 18.07 54533.38 88888.00 2016-01-21 13:06:46.000 021 12598.83 18.07 54533.35 88888.00 2016-01-21 13:06:46.125 021 12598.77 18.07 54533.32 88888.00 2016-01-21 13:06:46.250 021 12598.75 18.05 54533.35 88888.00 2016-01-21 13:06:46.375 021 12598.80 18.07 54533.32 88888.00 2016-01-21 13:06:46.500 021 12598.73 18.05 54533.32 88888.00 2016-01-21 13:06:46.625 021 12598.75 18.05 54533.30 88888.00 2016-01-21 13:06:46.750 021 12598.75 18.07 54533.28 88888.00 2016-01-21 13:06:46.875 021 12598.67 18.07 54533.28 88888.00 2016-01-21 13:06:47.000 021 12598.60 18.05 54533.30 88888.00 2016-01-21 13:06:47.125 021 12598.60 18.05 54533.30 88888.00 2016-01-21 13:06:47.250 021 12598.60 18.05 54533.28 88888.00 2016-01-21 13:06:47.375 021 12598.62 18.05 54533.28 88888.00 2016-01-21 13:06:47.500 021 12598.58 18.05 54533.25 88888.00 2016-01-21 13:06:47.625 021 12598.55 18.02 54533.25 88888.00 2016-01-21 13:06:47.750 021 12598.55 18.07 54533.25 88888.00 2016-01-21 13:06:47.875 021 12598.55 18.07 54533.22 88888.00 2016-01-21 13:06:48.000 021 12598.55 18.07 54533.20 88888.00 2016-01-21 13:06:48.125 021 12598.50 18.10 54533.18 88888.00 2016-01-21 13:06:48.250 021 12598.42 18.07 54533.18 88888.00 2016-01-21 13:06:48.375 021 12598.38 18.05 54533.12 88888.00 2016-01-21 13:06:48.500 021 12598.40 18.05 54533.15 88888.00 2016-01-21 13:06:48.625 021 12598.42 18.07 54533.15 88888.00 2016-01-21 13:06:48.750 021 12598.40 18.07 54533.15 88888.00 2016-01-21 13:06:48.875 021 12598.35 18.10 54533.15 88888.00 2016-01-21 13:06:49.000 021 12598.30 18.10 54533.12 88888.00 2016-01-21 13:06:49.125 021 12598.27 18.10 54533.15 88888.00 2016-01-21 13:06:49.250 021 12598.27 18.10 54533.15 88888.00 2016-01-21 13:06:49.375 021 12598.23 18.10 54533.12 88888.00 2016-01-21 13:06:49.500 021 12598.15 18.10 54533.10 88888.00 2016-01-21 13:06:49.625 021 12598.10 18.12 54533.10 88888.00 2016-01-21 13:06:49.750 021 12598.12 18.12 54533.10 88888.00 2016-01-21 13:06:49.875 021 12598.12 18.10 54533.07 88888.00 2016-01-21 13:06:50.000 021 12598.17 18.12 54533.03 88888.00 2016-01-21 13:06:50.125 021 12598.12 18.18 54533.07 88888.00 2016-01-21 13:06:50.250 021 12598.08 18.15 54533.10 88888.00 2016-01-21 13:06:50.375 021 12598.10 18.15 54533.05 88888.00 2016-01-21 13:06:50.500 021 12598.10 18.12 54533.05 88888.00 2016-01-21 13:06:50.625 021 12598.05 18.10 54533.03 88888.00 2016-01-21 13:06:50.750 021 12598.00 18.12 54533.05 88888.00 2016-01-21 13:06:50.875 021 12598.00 18.12 54533.07 88888.00 2016-01-21 13:06:51.000 021 12597.95 18.12 54533.05 88888.00 2016-01-21 13:06:51.125 021 12597.90 18.15 54533.00 88888.00 2016-01-21 13:06:51.250 021 12597.88 18.12 54533.05 88888.00 2016-01-21 13:06:51.375 021 12597.88 18.12 54533.00 88888.00 2016-01-21 13:06:51.500 021 12597.83 18.10 54532.97 88888.00 2016-01-21 13:06:51.625 021 12597.83 18.10 54532.97 88888.00 2016-01-21 13:06:51.750 021 12597.80 18.15 54532.97 88888.00 2016-01-21 13:06:51.875 021 12597.75 18.15 54532.95 88888.00 2016-01-21 13:06:52.000 021 12597.70 18.12 54532.95 88888.00 2016-01-21 13:06:52.125 021 12597.67 18.12 54532.95 88888.00 2016-01-21 13:06:52.250 021 12597.62 18.12 54532.93 88888.00 2016-01-21 13:06:52.375 021 12597.60 18.12 54532.95 88888.00 2016-01-21 13:06:52.500 021 12597.58 18.12 54532.93 88888.00 2016-01-21 13:06:52.625 021 12597.60 18.15 54532.90 88888.00 2016-01-21 13:06:52.750 021 12597.65 18.15 54532.88 88888.00 2016-01-21 13:06:52.875 021 12597.60 18.15 54532.88 88888.00 2016-01-21 13:06:53.000 021 12597.55 18.15 54532.88 88888.00 2016-01-21 13:06:53.125 021 12597.55 18.18 54532.88 88888.00 2016-01-21 13:06:53.250 021 12597.50 18.12 54532.88 88888.00 2016-01-21 13:06:53.375 021 12597.45 18.12 54532.85 88888.00 2016-01-21 13:06:53.500 021 12597.42 18.12 54532.85 88888.00 2016-01-21 13:06:53.625 021 12597.35 18.15 54532.82 88888.00 2016-01-21 13:06:53.750 021 12597.27 18.10 54532.80 88888.00 2016-01-21 13:06:53.875 021 12597.23 18.10 54532.80 88888.00 2016-01-21 13:06:54.000 021 12597.15 18.10 54532.80 88888.00 2016-01-21 13:06:54.125 021 12597.12 18.12 54532.82 88888.00 2016-01-21 13:06:54.250 021 12597.12 18.12 54532.82 88888.00 2016-01-21 13:06:54.375 021 12597.05 18.12 54532.80 88888.00 2016-01-21 13:06:54.500 021 12596.98 18.07 54532.80 88888.00 2016-01-21 13:06:54.625 021 12596.95 18.05 54532.80 88888.00 2016-01-21 13:06:54.750 021 12596.90 18.07 54532.80 88888.00 2016-01-21 13:06:54.875 021 12596.85 18.02 54532.78 88888.00 2016-01-21 13:06:55.000 021 12596.85 18.02 54532.78 88888.00 2016-01-21 13:06:55.125 021 12596.77 18.05 54532.78 88888.00 2016-01-21 13:06:55.250 021 12596.70 18.02 54532.75 88888.00 2016-01-21 13:06:55.375 021 12596.67 18.02 54532.75 88888.00 2016-01-21 13:06:55.500 021 12596.65 18.00 54532.75 88888.00 2016-01-21 13:06:55.625 021 12596.65 18.00 54532.72 88888.00 2016-01-21 13:06:55.750 021 12596.58 18.02 54532.75 88888.00 2016-01-21 13:06:55.875 021 12596.50 18.02 54532.75 88888.00 2016-01-21 13:06:56.000 021 12596.48 17.98 54532.72 88888.00 2016-01-21 13:06:56.125 021 12596.45 17.93 54532.72 88888.00 2016-01-21 13:06:56.250 021 12596.35 17.93 54532.72 88888.00 2016-01-21 13:06:56.375 021 12596.38 17.93 54532.70 88888.00 2016-01-21 13:06:56.500 021 12596.33 17.95 54532.70 88888.00 2016-01-21 13:06:56.625 021 12596.20 17.93 54532.70 88888.00 2016-01-21 13:06:56.750 021 12596.10 17.88 54532.70 88888.00 2016-01-21 13:06:56.875 021 12596.08 17.88 54532.70 88888.00 2016-01-21 13:06:57.000 021 12596.05 17.90 54532.70 88888.00 2016-01-21 13:06:57.125 021 12596.00 17.90 54532.68 88888.00 2016-01-21 13:06:57.250 021 12595.98 17.85 54532.65 88888.00 2016-01-21 13:06:57.375 021 12595.95 17.82 54532.62 88888.00 2016-01-21 13:06:57.500 021 12595.92 17.80 54532.62 88888.00 2016-01-21 13:06:57.625 021 12595.90 17.80 54532.62 88888.00 2016-01-21 13:06:57.750 021 12595.85 17.77 54532.62 88888.00 2016-01-21 13:06:57.875 021 12595.83 17.80 54532.62 88888.00 2016-01-21 13:06:58.000 021 12595.77 17.75 54532.62 88888.00 2016-01-21 13:06:58.125 021 12595.75 17.73 54532.62 88888.00 2016-01-21 13:06:58.250 021 12595.67 17.73 54532.60 88888.00 2016-01-21 13:06:58.375 021 12595.60 17.73 54532.55 88888.00 2016-01-21 13:06:58.500 021 12595.58 17.73 54532.55 88888.00 2016-01-21 13:06:58.625 021 12595.62 17.75 54532.57 88888.00 2016-01-21 13:06:58.750 021 12595.58 17.73 54532.60 88888.00 2016-01-21 13:06:58.875 021 12595.52 17.68 54532.57 88888.00 2016-01-21 13:06:59.000 021 12595.48 17.68 54532.57 88888.00 2016-01-21 13:06:59.125 021 12595.42 17.65 54532.55 88888.00 2016-01-21 13:06:59.250 021 12595.35 17.65 54532.50 88888.00 2016-01-21 13:06:59.375 021 12595.30 17.65 54532.53 88888.00 2016-01-21 13:06:59.500 021 12595.25 17.62 54532.50 88888.00 2016-01-21 13:06:59.625 021 12595.23 17.62 54532.50 88888.00 2016-01-21 13:06:59.750 021 12595.23 17.65 54532.47 88888.00 2016-01-21 13:06:59.875 021 12595.17 17.60 54532.47 88888.00 2016-01-21 13:07:00.000 021 12595.23 17.60 54532.43 88888.00 2016-01-21 13:07:00.125 021 12595.20 17.60 54532.43 88888.00 2016-01-21 13:07:00.250 021 12595.15 17.60 54532.43 88888.00 2016-01-21 13:07:00.375 021 12595.05 17.57 54532.45 88888.00 2016-01-21 13:07:00.500 021 12595.00 17.57 54532.43 88888.00 2016-01-21 13:07:00.625 021 12595.00 17.57 54532.40 88888.00 2016-01-21 13:07:00.750 021 12594.92 17.60 54532.43 88888.00 2016-01-21 13:07:00.875 021 12594.88 17.57 54532.43 88888.00 2016-01-21 13:07:01.000 021 12594.85 17.55 54532.40 88888.00 2016-01-21 13:07:01.125 021 12594.85 17.55 54532.43 88888.00 2016-01-21 13:07:01.250 021 12594.83 17.55 54532.43 88888.00 2016-01-21 13:07:01.375 021 12594.77 17.55 54532.40 88888.00 2016-01-21 13:07:01.500 021 12594.77 17.55 54532.35 88888.00 2016-01-21 13:07:01.625 021 12594.67 17.55 54532.35 88888.00 2016-01-21 13:07:01.750 021 12594.58 17.55 54532.38 88888.00 2016-01-21 13:07:01.875 021 12594.52 17.57 54532.38 88888.00 2016-01-21 13:07:02.000 021 12594.45 17.52 54532.32 88888.00 2016-01-21 13:07:02.125 021 12594.42 17.50 54532.35 88888.00 2016-01-21 13:07:02.250 021 12594.33 17.48 54532.38 88888.00 2016-01-21 13:07:02.375 021 12594.30 17.48 54532.32 88888.00 2016-01-21 13:07:02.500 021 12594.23 17.48 54532.32 88888.00 2016-01-21 13:07:02.625 021 12594.23 17.48 54532.28 88888.00 2016-01-21 13:07:02.750 021 12594.25 17.48 54532.28 88888.00 2016-01-21 13:07:02.875 021 12594.20 17.45 54532.25 88888.00 2016-01-21 13:07:03.000 021 12594.08 17.45 54532.28 88888.00 2016-01-21 13:07:03.125 021 12594.05 17.40 54532.25 88888.00 2016-01-21 13:07:03.250 021 12594.05 17.38 54532.20 88888.00 2016-01-21 13:07:03.375 021 12594.02 17.40 54532.22 88888.00 2016-01-21 13:07:03.500 021 12593.92 17.40 54532.22 88888.00 2016-01-21 13:07:03.625 021 12593.85 17.38 54532.22 88888.00 2016-01-21 13:07:03.750 021 12593.85 17.38 54532.22 88888.00 2016-01-21 13:07:03.875 021 12593.85 17.40 54532.20 88888.00 2016-01-21 13:07:04.000 021 12593.80 17.38 54532.18 88888.00 2016-01-21 13:07:04.125 021 12593.73 17.35 54532.18 88888.00 2016-01-21 13:07:04.250 021 12593.62 17.32 54532.12 88888.00 2016-01-21 13:07:04.375 021 12593.58 17.30 54532.10 88888.00 2016-01-21 13:07:04.500 021 12593.55 17.35 54532.07 88888.00 2016-01-21 13:07:04.625 021 12593.55 17.35 54532.07 88888.00 2016-01-21 13:07:04.750 021 12593.50 17.32 54532.07 88888.00 2016-01-21 13:07:04.875 021 12593.48 17.30 54532.05 88888.00 2016-01-21 13:07:05.000 021 12593.40 17.32 54532.05 88888.00 2016-01-21 13:07:05.125 021 12593.38 17.32 54532.03 88888.00 2016-01-21 13:07:05.250 021 12593.30 17.32 54532.03 88888.00 2016-01-21 13:07:05.375 021 12593.35 17.35 54532.00 88888.00 2016-01-21 13:07:05.500 021 12593.35 17.35 54532.00 88888.00 2016-01-21 13:07:05.625 021 12593.33 17.32 54532.00 88888.00 2016-01-21 13:07:05.750 021 12593.17 17.32 54531.97 88888.00 2016-01-21 13:07:05.875 021 12593.12 17.32 54531.97 88888.00 2016-01-21 13:07:06.000 021 12593.17 17.32 54531.95 88888.00 2016-01-21 13:07:06.125 021 12593.15 17.27 54531.93 88888.00 2016-01-21 13:07:06.250 021 12593.05 17.27 54531.93 88888.00 2016-01-21 13:07:06.375 021 12593.02 17.25 54531.90 88888.00 2016-01-21 13:07:06.500 021 12593.02 17.25 54531.93 88888.00 2016-01-21 13:07:06.625 021 12593.05 17.27 54531.88 88888.00 2016-01-21 13:07:06.750 021 12592.98 17.27 54531.85 88888.00 2016-01-21 13:07:06.875 021 12592.95 17.27 54531.85 88888.00 2016-01-21 13:07:07.000 021 12592.92 17.23 54531.82 88888.00 2016-01-21 13:07:07.125 021 12592.92 17.23 54531.80 88888.00 2016-01-21 13:07:07.250 021 12592.95 17.25 54531.80 88888.00 2016-01-21 13:07:07.375 021 12592.92 17.25 54531.80 88888.00 2016-01-21 13:07:07.500 021 12592.85 17.25 54531.78 88888.00 2016-01-21 13:07:07.625 021 12592.80 17.23 54531.75 88888.00 2016-01-21 13:07:07.750 021 12592.80 17.23 54531.72 88888.00 2016-01-21 13:07:07.875 021 12592.77 17.27 54531.72 88888.00 2016-01-21 13:07:08.000 021 12592.77 17.23 54531.70 88888.00 2016-01-21 13:07:08.125 021 12592.73 17.25 54531.68 88888.00 2016-01-21 13:07:08.250 021 12592.67 17.20 54531.68 88888.00 2016-01-21 13:07:08.375 021 12592.70 17.18 54531.68 88888.00 2016-01-21 13:07:08.500 021 12592.67 17.20 54531.65 88888.00 2016-01-21 13:07:08.625 021 12592.65 17.18 54531.60 88888.00 2016-01-21 13:07:08.750 021 12592.60 17.20 54531.60 88888.00 2016-01-21 13:07:08.875 021 12592.55 17.23 54531.57 88888.00 2016-01-21 13:07:09.000 021 12592.58 17.23 54531.57 88888.00 2016-01-21 13:07:09.125 021 12592.62 17.23 54531.57 88888.00 2016-01-21 13:07:09.250 021 12592.55 17.23 54531.55 88888.00 2016-01-21 13:07:09.375 021 12592.55 17.23 54531.57 88888.00 2016-01-21 13:07:09.500 021 12592.55 17.25 54531.53 88888.00 2016-01-21 13:07:09.625 021 12592.52 17.25 54531.50 88888.00 2016-01-21 13:07:09.750 021 12592.55 17.25 54531.47 88888.00 2016-01-21 13:07:09.875 021 12592.50 17.20 54531.43 88888.00 2016-01-21 13:07:10.000 021 12592.42 17.23 54531.40 88888.00 2016-01-21 13:07:10.125 021 12592.42 17.23 54531.38 88888.00 2016-01-21 13:07:10.250 021 12592.42 17.25 54531.35 88888.00 2016-01-21 13:07:10.375 021 12592.45 17.30 54531.38 88888.00 2016-01-21 13:07:10.500 021 12592.42 17.30 54531.32 88888.00 2016-01-21 13:07:10.625 021 12592.48 17.27 54531.30 88888.00 2016-01-21 13:07:10.750 021 12592.48 17.27 54531.28 88888.00 2016-01-21 13:07:10.875 021 12592.48 17.27 54531.28 88888.00 2016-01-21 13:07:11.000 021 12592.45 17.30 54531.28 88888.00 2016-01-21 13:07:11.125 021 12592.48 17.27 54531.25 88888.00 2016-01-21 13:07:11.250 021 12592.42 17.30 54531.25 88888.00 2016-01-21 13:07:11.375 021 12592.40 17.30 54531.25 88888.00 2016-01-21 13:07:11.500 021 12592.45 17.27 54531.22 88888.00 2016-01-21 13:07:11.625 021 12592.52 17.27 54531.20 88888.00 2016-01-21 13:07:11.750 021 12592.55 17.32 54531.18 88888.00 2016-01-21 13:07:11.875 021 12592.55 17.30 54531.15 88888.00 2016-01-21 13:07:12.000 021 12592.58 17.27 54531.10 88888.00 2016-01-21 13:07:12.125 021 12592.52 17.25 54531.05 88888.00 2016-01-21 13:07:12.250 021 12592.48 17.27 54531.05 88888.00 2016-01-21 13:07:12.375 021 12592.48 17.30 54531.05 88888.00 2016-01-21 13:07:12.500 021 12592.42 17.27 54531.03 88888.00 2016-01-21 13:07:12.625 021 12592.48 17.30 54531.03 88888.00 2016-01-21 13:07:12.750 021 12592.50 17.30 54531.00 88888.00 2016-01-21 13:07:12.875 021 12592.55 17.32 54530.95 88888.00 2016-01-21 13:07:13.000 021 12592.58 17.30 54530.90 88888.00 2016-01-21 13:07:13.125 021 12592.52 17.30 54530.90 88888.00 2016-01-21 13:07:13.250 021 12592.50 17.30 54530.93 88888.00 2016-01-21 13:07:13.375 021 12592.55 17.30 54530.90 88888.00 2016-01-21 13:07:13.500 021 12592.58 17.30 54530.82 88888.00 2016-01-21 13:07:13.625 021 12592.62 17.35 54530.80 88888.00 2016-01-21 13:07:13.750 021 12592.62 17.35 54530.82 88888.00 2016-01-21 13:07:13.875 021 12592.58 17.35 54530.78 88888.00 2016-01-21 13:07:14.000 021 12592.52 17.35 54530.75 88888.00 2016-01-21 13:07:14.125 021 12592.55 17.35 54530.75 88888.00 2016-01-21 13:07:14.250 021 12592.60 17.30 54530.68 88888.00 2016-01-21 13:07:14.375 021 12592.60 17.27 54530.62 88888.00 2016-01-21 13:07:14.500 021 12592.58 17.25 54530.60 88888.00 2016-01-21 13:07:14.625 021 12592.60 17.30 54530.57 88888.00 2016-01-21 13:07:14.750 021 12592.65 17.32 54530.57 88888.00 2016-01-21 13:07:14.875 021 12592.65 17.32 54530.57 88888.00 2016-01-21 13:07:15.000 021 12592.62 17.32 54530.53 88888.00 2016-01-21 13:07:15.125 021 12592.67 17.32 54530.53 88888.00 2016-01-21 13:07:15.250 021 12592.62 17.30 54530.50 88888.00 2016-01-21 13:07:15.375 021 12592.67 17.30 54530.50 88888.00 2016-01-21 13:07:15.500 021 12592.67 17.27 54530.45 88888.00 2016-01-21 13:07:15.625 021 12592.65 17.30 54530.45 88888.00 2016-01-21 13:07:15.750 021 12592.62 17.35 54530.45 88888.00 2016-01-21 13:07:15.875 021 12592.65 17.35 54530.40 88888.00 2016-01-21 13:07:16.000 021 12592.65 17.35 54530.35 88888.00 2016-01-21 13:07:16.125 021 12592.67 17.38 54530.35 88888.00 2016-01-21 13:07:16.250 021 12592.73 17.38 54530.32 88888.00 2016-01-21 13:07:16.375 021 12592.70 17.32 54530.30 88888.00 2016-01-21 13:07:16.500 021 12592.70 17.32 54530.30 88888.00 2016-01-21 13:07:16.625 021 12592.75 17.35 54530.25 88888.00 2016-01-21 13:07:16.750 021 12592.77 17.38 54530.22 88888.00 2016-01-21 13:07:16.875 021 12592.80 17.38 54530.22 88888.00 2016-01-21 13:07:17.000 021 12592.88 17.38 54530.20 88888.00 2016-01-21 13:07:17.125 021 12592.90 17.38 54530.22 88888.00 2016-01-21 13:07:17.250 021 12592.83 17.40 54530.20 88888.00 2016-01-21 13:07:17.375 021 12592.85 17.40 54530.18 88888.00 2016-01-21 13:07:17.500 021 12592.85 17.43 54530.15 88888.00 2016-01-21 13:07:17.625 021 12592.83 17.43 54530.12 88888.00 2016-01-21 13:07:17.750 021 12592.83 17.43 54530.05 88888.00 2016-01-21 13:07:17.875 021 12592.90 17.43 54530.03 88888.00 2016-01-21 13:07:18.000 021 12592.98 17.45 54530.00 88888.00 2016-01-21 13:07:18.125 021 12592.95 17.45 54530.00 88888.00 2016-01-21 13:07:18.250 021 12592.88 17.45 54530.00 88888.00 2016-01-21 13:07:18.375 021 12592.88 17.48 54529.97 88888.00 2016-01-21 13:07:18.500 021 12592.90 17.45 54529.93 88888.00 2016-01-21 13:07:18.625 021 12592.90 17.45 54529.90 88888.00 2016-01-21 13:07:18.750 021 12592.85 17.48 54529.90 88888.00 2016-01-21 13:07:18.875 021 12592.85 17.50 54529.88 88888.00 2016-01-21 13:07:19.000 021 12592.88 17.52 54529.88 88888.00 2016-01-21 13:07:19.125 021 12592.90 17.55 54529.85 88888.00 2016-01-21 13:07:19.250 021 12592.95 17.55 54529.80 88888.00 2016-01-21 13:07:19.375 021 12592.92 17.55 54529.80 88888.00 2016-01-21 13:07:19.500 021 12592.95 17.55 54529.78 88888.00 2016-01-21 13:07:19.625 021 12592.92 17.55 54529.75 88888.00 2016-01-21 13:07:19.750 021 12592.98 17.55 54529.75 88888.00 2016-01-21 13:07:19.875 021 12592.92 17.55 54529.70 88888.00 2016-01-21 13:07:20.000 021 12592.85 17.57 54529.70 88888.00 2016-01-21 13:07:20.125 021 12592.83 17.57 54529.70 88888.00 2016-01-21 13:07:20.250 021 12592.95 17.57 54529.65 88888.00 2016-01-21 13:07:20.375 021 12593.02 17.57 54529.60 88888.00 2016-01-21 13:07:20.500 021 12593.00 17.55 54529.57 88888.00 2016-01-21 13:07:20.625 021 12592.98 17.57 54529.57 88888.00 2016-01-21 13:07:20.750 021 12593.02 17.60 54529.55 88888.00 2016-01-21 13:07:20.875 021 12593.10 17.60 54529.55 88888.00 2016-01-21 13:07:21.000 021 12593.10 17.60 54529.50 88888.00 2016-01-21 13:07:21.125 021 12593.02 17.60 54529.50 88888.00 2016-01-21 13:07:21.250 021 12592.98 17.57 54529.45 88888.00 2016-01-21 13:07:21.375 021 12592.98 17.57 54529.47 88888.00 2016-01-21 13:07:21.500 021 12593.00 17.62 54529.45 88888.00 2016-01-21 13:07:21.625 021 12592.98 17.57 54529.40 88888.00 2016-01-21 13:07:21.750 021 12592.98 17.62 54529.40 88888.00 2016-01-21 13:07:21.875 021 12593.02 17.62 54529.43 88888.00 2016-01-21 13:07:22.000 021 12593.08 17.60 54529.40 88888.00 2016-01-21 13:07:22.125 021 12593.12 17.60 54529.40 88888.00 2016-01-21 13:07:22.250 021 12593.10 17.65 54529.38 88888.00 2016-01-21 13:07:22.375 021 12593.10 17.65 54529.32 88888.00 2016-01-21 13:07:22.500 021 12593.08 17.65 54529.32 88888.00 2016-01-21 13:07:22.625 021 12593.08 17.62 54529.32 88888.00 2016-01-21 13:07:22.750 021 12593.12 17.65 54529.25 88888.00 2016-01-21 13:07:22.875 021 12593.10 17.65 54529.28 88888.00 2016-01-21 13:07:23.000 021 12593.10 17.65 54529.22 88888.00 2016-01-21 13:07:23.125 021 12593.12 17.65 54529.22 88888.00 2016-01-21 13:07:23.250 021 12593.12 17.68 54529.25 88888.00 2016-01-21 13:07:23.375 021 12593.17 17.70 54529.20 88888.00 2016-01-21 13:07:23.500 021 12593.12 17.68 54529.18 88888.00 2016-01-21 13:07:23.625 021 12593.10 17.68 54529.15 88888.00 2016-01-21 13:07:23.750 021 12593.08 17.68 54529.12 88888.00 2016-01-21 13:07:23.875 021 12593.12 17.70 54529.10 88888.00 2016-01-21 13:07:24.000 021 12593.15 17.73 54529.15 88888.00 2016-01-21 13:07:24.125 021 12593.15 17.73 54529.10 88888.00 2016-01-21 13:07:24.250 021 12593.15 17.73 54529.03 88888.00 2016-01-21 13:07:24.375 021 12593.25 17.73 54529.05 88888.00 2016-01-21 13:07:24.500 021 12593.30 17.70 54529.00 88888.00 2016-01-21 13:07:24.625 021 12593.27 17.75 54529.00 88888.00 2016-01-21 13:07:24.750 021 12593.25 17.77 54529.00 88888.00 2016-01-21 13:07:24.875 021 12593.35 17.75 54529.00 88888.00 2016-01-21 13:07:25.000 021 12593.30 17.77 54528.97 88888.00 2016-01-21 13:07:25.125 021 12593.25 17.73 54528.97 88888.00 2016-01-21 13:07:25.250 021 12593.30 17.73 54528.95 88888.00 2016-01-21 13:07:25.375 021 12593.45 17.77 54528.93 88888.00 2016-01-21 13:07:25.500 021 12593.42 17.77 54528.90 88888.00 2016-01-21 13:07:25.625 021 12593.38 17.80 54528.88 88888.00 2016-01-21 13:07:25.750 021 12593.40 17.80 54528.85 88888.00 2016-01-21 13:07:25.875 021 12593.45 17.82 54528.85 88888.00 2016-01-21 13:07:26.000 021 12593.42 17.82 54528.82 88888.00 2016-01-21 13:07:26.125 021 12593.35 17.82 54528.82 88888.00 2016-01-21 13:07:26.250 021 12593.33 17.80 54528.80 88888.00 2016-01-21 13:07:26.375 021 12593.42 17.80 54528.75 88888.00 2016-01-21 13:07:26.500 021 12593.55 17.80 54528.78 88888.00 2016-01-21 13:07:26.625 021 12593.55 17.82 54528.78 88888.00 2016-01-21 13:07:26.750 021 12593.50 17.85 54528.75 88888.00 2016-01-21 13:07:26.875 021 12593.52 17.88 54528.78 88888.00 2016-01-21 13:07:27.000 021 12593.58 17.88 54528.72 88888.00 2016-01-21 13:07:27.125 021 12593.62 17.82 54528.68 88888.00 2016-01-21 13:07:27.250 021 12593.58 17.82 54528.68 88888.00 2016-01-21 13:07:27.375 021 12593.55 17.85 54528.65 88888.00 2016-01-21 13:07:27.500 021 12593.58 17.85 54528.62 88888.00 2016-01-21 13:07:27.625 021 12593.62 17.85 54528.60 88888.00 2016-01-21 13:07:27.750 021 12593.67 17.85 54528.60 88888.00 2016-01-21 13:07:27.875 021 12593.67 17.88 54528.55 88888.00 2016-01-21 13:07:28.000 021 12593.65 17.90 54528.55 88888.00 2016-01-21 13:07:28.125 021 12593.65 17.90 54528.55 88888.00 2016-01-21 13:07:28.250 021 12593.67 17.88 54528.53 88888.00 2016-01-21 13:07:28.375 021 12593.75 17.90 54528.55 88888.00 2016-01-21 13:07:28.500 021 12593.75 17.90 54528.53 88888.00 2016-01-21 13:07:28.625 021 12593.75 17.90 54528.50 88888.00 2016-01-21 13:07:28.750 021 12593.83 17.88 54528.47 88888.00 2016-01-21 13:07:28.875 021 12593.83 17.93 54528.50 88888.00 2016-01-21 13:07:29.000 021 12593.75 17.90 54528.45 88888.00 2016-01-21 13:07:29.125 021 12593.80 17.88 54528.43 88888.00 2016-01-21 13:07:29.250 021 12593.85 17.88 54528.40 88888.00 2016-01-21 13:07:29.375 021 12593.90 17.88 54528.40 88888.00 2016-01-21 13:07:29.500 021 12593.90 17.88 54528.43 88888.00 2016-01-21 13:07:29.625 021 12593.95 17.90 54528.38 88888.00 2016-01-21 13:07:29.750 021 12593.92 17.88 54528.32 88888.00 2016-01-21 13:07:29.875 021 12593.92 17.88 54528.30 88888.00 2016-01-21 13:07:30.000 021 12593.95 17.90 54528.30 88888.00 2016-01-21 13:07:30.125 021 12593.98 17.88 54528.32 88888.00 2016-01-21 13:07:30.250 021 12593.92 17.85 54528.30 88888.00 2016-01-21 13:07:30.375 021 12593.98 17.90 54528.30 88888.00 2016-01-21 13:07:30.500 021 12593.95 17.93 54528.28 88888.00 2016-01-21 13:07:30.625 021 12594.02 17.90 54528.30 88888.00 2016-01-21 13:07:30.750 021 12594.00 17.88 54528.25 88888.00 2016-01-21 13:07:30.875 021 12594.05 17.85 54528.25 88888.00 2016-01-21 13:07:31.000 021 12594.08 17.82 54528.20 88888.00 2016-01-21 13:07:31.125 021 12594.10 17.85 54528.20 88888.00 2016-01-21 13:07:31.250 021 12594.05 17.85 54528.18 88888.00 2016-01-21 13:07:31.375 021 12594.10 17.88 54528.18 88888.00 2016-01-21 13:07:31.500 021 12594.15 17.88 54528.18 88888.00 2016-01-21 13:07:31.625 021 12594.20 17.90 54528.15 88888.00 2016-01-21 13:07:31.750 021 12594.15 17.90 54528.12 88888.00 2016-01-21 13:07:31.875 021 12594.12 17.90 54528.15 88888.00 2016-01-21 13:07:32.000 021 12594.17 17.88 54528.12 88888.00 2016-01-21 13:07:32.125 021 12594.17 17.88 54528.15 88888.00 2016-01-21 13:07:32.250 021 12594.17 17.90 54528.12 88888.00 2016-01-21 13:07:32.375 021 12594.15 17.90 54528.12 88888.00 2016-01-21 13:07:32.500 021 12594.10 17.90 54528.12 88888.00 2016-01-21 13:07:32.625 021 12594.10 17.88 54528.10 88888.00 2016-01-21 13:07:32.750 021 12594.17 17.88 54528.07 88888.00 2016-01-21 13:07:32.875 021 12594.20 17.88 54528.05 88888.00 2016-01-21 13:07:33.000 021 12594.27 17.85 54528.05 88888.00 2016-01-21 13:07:33.125 021 12594.30 17.85 54528.05 88888.00 2016-01-21 13:07:33.250 021 12594.23 17.85 54528.05 88888.00 2016-01-21 13:07:33.375 021 12594.20 17.88 54528.00 88888.00 2016-01-21 13:07:33.500 021 12594.15 17.85 54528.00 88888.00 2016-01-21 13:07:33.625 021 12594.15 17.85 54528.03 88888.00 2016-01-21 13:07:33.750 021 12594.15 17.82 54528.00 88888.00 2016-01-21 13:07:33.875 021 12594.12 17.80 54528.00 88888.00 2016-01-21 13:07:34.000 021 12594.15 17.77 54527.97 88888.00 2016-01-21 13:07:34.125 021 12594.20 17.75 54527.97 88888.00 2016-01-21 13:07:34.250 021 12594.15 17.77 54527.97 88888.00 2016-01-21 13:07:34.375 021 12594.20 17.77 54527.97 88888.00 2016-01-21 13:07:34.500 021 12594.30 17.75 54527.95 88888.00 2016-01-21 13:07:34.625 021 12594.33 17.73 54527.93 88888.00 2016-01-21 13:07:34.750 021 12594.23 17.70 54527.93 88888.00 2016-01-21 13:07:34.875 021 12594.20 17.68 54527.90 88888.00 2016-01-21 13:07:35.000 021 12594.23 17.68 54527.90 88888.00 2016-01-21 13:07:35.125 021 12594.20 17.70 54527.88 88888.00 2016-01-21 13:07:35.250 021 12594.15 17.68 54527.85 88888.00 2016-01-21 13:07:35.375 021 12594.15 17.65 54527.82 88888.00 2016-01-21 13:07:35.500 021 12594.12 17.65 54527.82 88888.00 2016-01-21 13:07:35.625 021 12594.23 17.65 54527.82 88888.00 2016-01-21 13:07:35.750 021 12594.27 17.68 54527.85 88888.00 2016-01-21 13:07:35.875 021 12594.25 17.62 54527.82 88888.00 2016-01-21 13:07:36.000 021 12594.23 17.60 54527.82 88888.00 2016-01-21 13:07:36.125 021 12594.20 17.62 54527.80 88888.00 2016-01-21 13:07:36.250 021 12594.15 17.62 54527.80 88888.00 2016-01-21 13:07:36.375 021 12594.12 17.60 54527.80 88888.00 2016-01-21 13:07:36.500 021 12594.10 17.57 54527.78 88888.00 2016-01-21 13:07:36.625 021 12594.08 17.57 54527.78 88888.00 2016-01-21 13:07:36.750 021 12594.12 17.60 54527.75 88888.00 2016-01-21 13:07:36.875 021 12594.20 17.60 54527.78 88888.00 2016-01-21 13:07:37.000 021 12594.20 17.55 54527.75 88888.00 2016-01-21 13:07:37.125 021 12594.10 17.57 54527.78 88888.00 2016-01-21 13:07:37.250 021 12594.02 17.57 54527.78 88888.00 2016-01-21 13:07:37.375 021 12594.08 17.55 54527.72 88888.00 2016-01-21 13:07:37.500 021 12594.08 17.57 54527.75 88888.00 2016-01-21 13:07:37.625 021 12594.00 17.55 54527.78 88888.00 2016-01-21 13:07:37.750 021 12593.98 17.50 54527.75 88888.00 2016-01-21 13:07:37.875 021 12594.05 17.52 54527.70 88888.00 2016-01-21 13:07:38.000 021 12594.10 17.50 54527.70 88888.00 2016-01-21 13:07:38.125 021 12594.05 17.48 54527.70 88888.00 2016-01-21 13:07:38.250 021 12594.02 17.43 54527.72 88888.00 2016-01-21 13:07:38.375 021 12594.05 17.43 54527.72 88888.00 2016-01-21 13:07:38.500 021 12594.02 17.45 54527.68 88888.00 2016-01-21 13:07:38.625 021 12594.02 17.43 54527.68 88888.00 2016-01-21 13:07:38.750 021 12594.08 17.40 54527.65 88888.00 2016-01-21 13:07:38.875 021 12594.08 17.40 54527.65 88888.00 2016-01-21 13:07:39.000 021 12594.00 17.40 54527.65 88888.00 2016-01-21 13:07:39.125 021 12593.98 17.35 54527.68 88888.00 2016-01-21 13:07:39.250 021 12594.00 17.32 54527.65 88888.00 2016-01-21 13:07:39.375 021 12594.05 17.38 54527.68 88888.00 2016-01-21 13:07:39.500 021 12594.05 17.38 54527.65 88888.00 2016-01-21 13:07:39.625 021 12594.02 17.35 54527.62 88888.00 2016-01-21 13:07:39.750 021 12594.00 17.32 54527.62 88888.00 2016-01-21 13:07:39.875 021 12594.00 17.30 54527.60 88888.00 2016-01-21 13:07:40.000 021 12593.98 17.30 54527.62 88888.00 2016-01-21 13:07:40.125 021 12593.92 17.27 54527.60 88888.00 2016-01-21 13:07:40.250 021 12593.90 17.27 54527.62 88888.00 2016-01-21 13:07:40.375 021 12593.90 17.23 54527.62 88888.00 2016-01-21 13:07:40.500 021 12593.88 17.23 54527.62 88888.00 2016-01-21 13:07:40.625 021 12593.85 17.25 54527.65 88888.00 2016-01-21 13:07:40.750 021 12593.88 17.25 54527.62 88888.00 2016-01-21 13:07:40.875 021 12593.83 17.23 54527.60 88888.00 2016-01-21 13:07:41.000 021 12593.77 17.20 54527.60 88888.00 2016-01-21 13:07:41.125 021 12593.67 17.20 54527.60 88888.00 2016-01-21 13:07:41.250 021 12593.62 17.18 54527.60 88888.00 2016-01-21 13:07:41.375 021 12593.65 17.23 54527.57 88888.00 2016-01-21 13:07:41.500 021 12593.67 17.18 54527.60 88888.00 2016-01-21 13:07:41.625 021 12593.67 17.15 54527.60 88888.00 2016-01-21 13:07:41.750 021 12593.62 17.12 54527.60 88888.00 2016-01-21 13:07:41.875 021 12593.58 17.12 54527.60 88888.00 2016-01-21 13:07:42.000 021 12593.60 17.07 54527.57 88888.00 2016-01-21 13:07:42.125 021 12593.60 17.10 54527.60 88888.00 2016-01-21 13:07:42.250 021 12593.60 17.10 54527.57 88888.00 2016-01-21 13:07:42.375 021 12593.60 17.10 54527.60 88888.00 2016-01-21 13:07:42.500 021 12593.58 17.10 54527.60 88888.00 2016-01-21 13:07:42.625 021 12593.50 17.07 54527.60 88888.00 2016-01-21 13:07:42.750 021 12593.50 17.02 54527.60 88888.00 2016-01-21 13:07:42.875 021 12593.45 17.05 54527.57 88888.00 2016-01-21 13:07:43.000 021 12593.42 17.02 54527.57 88888.00 2016-01-21 13:07:43.125 021 12593.45 17.02 54527.62 88888.00 2016-01-21 13:07:43.250 021 12593.42 17.00 54527.62 88888.00 2016-01-21 13:07:43.375 021 12593.42 17.00 54527.62 88888.00 2016-01-21 13:07:43.500 021 12593.35 17.02 54527.60 88888.00 2016-01-21 13:07:43.625 021 12593.33 16.98 54527.60 88888.00 2016-01-21 13:07:43.750 021 12593.33 16.90 54527.60 88888.00 2016-01-21 13:07:43.875 021 12593.35 16.93 54527.57 88888.00 2016-01-21 13:07:44.000 021 12593.33 16.90 54527.57 88888.00 2016-01-21 13:07:44.125 021 12593.30 16.88 54527.62 88888.00 2016-01-21 13:07:44.250 021 12593.25 16.88 54527.65 88888.00 2016-01-21 13:07:44.375 021 12593.23 16.85 54527.62 88888.00 2016-01-21 13:07:44.500 021 12593.20 16.82 54527.60 88888.00 2016-01-21 13:07:44.625 021 12593.17 16.82 54527.57 88888.00 2016-01-21 13:07:44.750 021 12593.17 16.80 54527.60 88888.00 2016-01-21 13:07:44.875 021 12593.12 16.77 54527.60 88888.00 2016-01-21 13:07:45.000 021 12593.10 16.75 54527.57 88888.00 2016-01-21 13:07:45.125 021 12593.05 16.73 54527.57 88888.00 2016-01-21 13:07:45.250 021 12592.98 16.73 54527.62 88888.00 2016-01-21 13:07:45.375 021 12592.92 16.75 54527.62 88888.00 2016-01-21 13:07:45.500 021 12592.88 16.75 54527.62 88888.00 2016-01-21 13:07:45.625 021 12592.92 16.70 54527.57 88888.00 2016-01-21 13:07:45.750 021 12592.98 16.70 54527.62 88888.00 2016-01-21 13:07:45.875 021 12592.95 16.68 54527.62 88888.00 2016-01-21 13:07:46.000 021 12592.85 16.68 54527.60 88888.00 2016-01-21 13:07:46.125 021 12592.80 16.65 54527.60 88888.00 2016-01-21 13:07:46.250 021 12592.75 16.62 54527.60 88888.00 2016-01-21 13:07:46.375 021 12592.75 16.62 54527.57 88888.00 2016-01-21 13:07:46.500 021 12592.65 16.57 54527.57 88888.00 2016-01-21 13:07:46.625 021 12592.60 16.57 54527.62 88888.00 2016-01-21 13:07:46.750 021 12592.55 16.57 54527.60 88888.00 2016-01-21 13:07:46.875 021 12592.58 16.55 54527.62 88888.00 2016-01-21 13:07:47.000 021 12592.62 16.52 54527.57 88888.00 2016-01-21 13:07:47.125 021 12592.58 16.55 54527.60 88888.00 2016-01-21 13:07:47.250 021 12592.48 16.50 54527.60 88888.00 2016-01-21 13:07:47.375 021 12592.48 16.50 54527.60 88888.00 2016-01-21 13:07:47.500 021 12592.50 16.52 54527.60 88888.00 2016-01-21 13:07:47.625 021 12592.50 16.50 54527.62 88888.00 2016-01-21 13:07:47.750 021 12592.45 16.50 54527.62 88888.00 2016-01-21 13:07:47.875 021 12592.40 16.52 54527.68 88888.00 2016-01-21 13:07:48.000 021 12592.33 16.48 54527.65 88888.00 2016-01-21 13:07:48.125 021 12592.27 16.45 54527.65 88888.00 2016-01-21 13:07:48.250 021 12592.20 16.43 54527.62 88888.00 2016-01-21 13:07:48.375 021 12592.20 16.43 54527.62 88888.00 2016-01-21 13:07:48.500 021 12592.17 16.43 54527.60 88888.00 2016-01-21 13:07:48.625 021 12592.15 16.43 54527.65 88888.00 2016-01-21 13:07:48.750 021 12592.15 16.43 54527.65 88888.00 2016-01-21 13:07:48.875 021 12592.08 16.43 54527.65 88888.00 2016-01-21 13:07:49.000 021 12592.05 16.43 54527.65 88888.00 2016-01-21 13:07:49.125 021 12592.00 16.40 54527.65 88888.00 2016-01-21 13:07:49.250 021 12591.92 16.40 54527.65 88888.00 2016-01-21 13:07:49.375 021 12591.95 16.40 54527.60 88888.00 2016-01-21 13:07:49.500 021 12591.92 16.38 54527.62 88888.00 2016-01-21 13:07:49.625 021 12591.80 16.35 54527.65 88888.00 2016-01-21 13:07:49.750 021 12591.75 16.38 54527.68 88888.00 2016-01-21 13:07:49.875 021 12591.83 16.38 54527.62 88888.00 2016-01-21 13:07:50.000 021 12591.88 16.38 54527.62 88888.00 2016-01-21 13:07:50.125 021 12591.80 16.38 54527.65 88888.00 2016-01-21 13:07:50.250 021 12591.70 16.30 54527.68 88888.00 2016-01-21 13:07:50.375 021 12591.70 16.32 54527.65 88888.00 2016-01-21 13:07:50.500 021 12591.67 16.30 54527.62 88888.00 2016-01-21 13:07:50.625 021 12591.58 16.30 54527.62 88888.00 2016-01-21 13:07:50.750 021 12591.58 16.30 54527.62 88888.00 2016-01-21 13:07:50.875 021 12591.60 16.27 54527.65 88888.00 2016-01-21 13:07:51.000 021 12591.58 16.30 54527.65 88888.00 2016-01-21 13:07:51.125 021 12591.52 16.30 54527.65 88888.00 2016-01-21 13:07:51.250 021 12591.52 16.25 54527.65 88888.00 2016-01-21 13:07:51.375 021 12591.50 16.25 54527.62 88888.00 2016-01-21 13:07:51.500 021 12591.48 16.25 54527.62 88888.00 2016-01-21 13:07:51.625 021 12591.52 16.27 54527.62 88888.00 2016-01-21 13:07:51.750 021 12591.50 16.25 54527.62 88888.00 2016-01-21 13:07:51.875 021 12591.40 16.23 54527.68 88888.00 2016-01-21 13:07:52.000 021 12591.35 16.23 54527.65 88888.00 2016-01-21 13:07:52.125 021 12591.33 16.20 54527.65 88888.00 2016-01-21 13:07:52.250 021 12591.30 16.18 54527.60 88888.00 2016-01-21 13:07:52.375 021 12591.35 16.23 54527.62 88888.00 2016-01-21 13:07:52.500 021 12591.35 16.23 54527.60 88888.00 2016-01-21 13:07:52.625 021 12591.27 16.20 54527.60 88888.00 2016-01-21 13:07:52.750 021 12591.23 16.18 54527.62 88888.00 2016-01-21 13:07:52.875 021 12591.20 16.18 54527.62 88888.00 2016-01-21 13:07:53.000 021 12591.17 16.20 54527.62 88888.00 2016-01-21 13:07:53.125 021 12591.15 16.23 54527.60 88888.00 2016-01-21 13:07:53.250 021 12591.10 16.23 54527.65 88888.00 2016-01-21 13:07:53.375 021 12591.12 16.23 54527.62 88888.00 2016-01-21 13:07:53.500 021 12591.10 16.23 54527.62 88888.00 2016-01-21 13:07:53.625 021 12591.05 16.23 54527.65 88888.00 2016-01-21 13:07:53.750 021 12591.00 16.15 54527.62 88888.00 2016-01-21 13:07:53.875 021 12591.02 16.18 54527.60 88888.00 2016-01-21 13:07:54.000 021 12591.02 16.15 54527.62 88888.00 2016-01-21 13:07:54.125 021 12591.02 16.18 54527.62 88888.00 2016-01-21 13:07:54.250 021 12590.98 16.18 54527.62 88888.00 2016-01-21 13:07:54.375 021 12590.95 16.18 54527.65 88888.00 2016-01-21 13:07:54.500 021 12590.98 16.18 54527.62 88888.00 2016-01-21 13:07:54.625 021 12590.95 16.15 54527.62 88888.00 2016-01-21 13:07:54.750 021 12590.85 16.12 54527.60 88888.00 2016-01-21 13:07:54.875 021 12590.75 16.18 54527.60 88888.00 2016-01-21 13:07:55.000 021 12590.73 16.18 54527.60 88888.00 2016-01-21 13:07:55.125 021 12590.70 16.18 54527.60 88888.00 2016-01-21 13:07:55.250 021 12590.67 16.15 54527.65 88888.00 2016-01-21 13:07:55.375 021 12590.67 16.12 54527.62 88888.00 2016-01-21 13:07:55.500 021 12590.58 16.15 54527.62 88888.00 2016-01-21 13:07:55.625 021 12590.58 16.15 54527.60 88888.00 2016-01-21 13:07:55.750 021 12590.55 16.12 54527.57 88888.00 2016-01-21 13:07:55.875 021 12590.52 16.10 54527.62 88888.00 2016-01-21 13:07:56.000 021 12590.50 16.12 54527.60 88888.00 2016-01-21 13:07:56.125 021 12590.48 16.12 54527.60 88888.00 2016-01-21 13:07:56.250 021 12590.52 16.10 54527.62 88888.00 2016-01-21 13:07:56.375 021 12590.55 16.10 54527.62 88888.00 2016-01-21 13:07:56.500 021 12590.48 16.07 54527.62 88888.00 2016-01-21 13:07:56.625 021 12590.45 16.07 54527.57 88888.00 2016-01-21 13:07:56.750 021 12590.45 16.07 54527.55 88888.00 2016-01-21 13:07:56.875 021 12590.42 16.07 54527.57 88888.00 2016-01-21 13:07:57.000 021 12590.35 16.07 54527.57 88888.00 2016-01-21 13:07:57.125 021 12590.27 16.05 54527.57 88888.00 2016-01-21 13:07:57.250 021 12590.30 16.07 54527.57 88888.00 2016-01-21 13:07:57.375 021 12590.35 16.07 54527.55 88888.00 2016-01-21 13:07:57.500 021 12590.35 16.07 54527.57 88888.00 2016-01-21 13:07:57.625 021 12590.30 16.05 54527.57 88888.00 2016-01-21 13:07:57.750 021 12590.23 16.05 54527.57 88888.00 2016-01-21 13:07:57.875 021 12590.20 16.05 54527.57 88888.00 2016-01-21 13:07:58.000 021 12590.23 16.07 54527.60 88888.00 2016-01-21 13:07:58.125 021 12590.20 16.10 54527.62 88888.00 2016-01-21 13:07:58.250 021 12590.20 16.07 54527.60 88888.00 2016-01-21 13:07:58.375 021 12590.12 16.02 54527.57 88888.00 2016-01-21 13:07:58.500 021 12590.05 16.05 54527.60 88888.00 2016-01-21 13:07:58.625 021 12590.05 16.05 54527.62 88888.00 2016-01-21 13:07:58.750 021 12590.10 16.05 54527.60 88888.00 2016-01-21 13:07:58.875 021 12590.08 16.05 54527.57 88888.00 2016-01-21 13:07:59.000 021 12589.95 16.00 54527.55 88888.00 2016-01-21 13:07:59.125 021 12589.90 16.00 54527.57 88888.00 2016-01-21 13:07:59.250 021 12589.88 16.02 54527.57 88888.00 2016-01-21 13:07:59.375 021 12589.90 16.02 54527.57 88888.00 2016-01-21 13:07:59.500 021 12589.88 16.00 54527.57 88888.00 2016-01-21 13:07:59.625 021 12589.85 16.00 54527.60 88888.00 2016-01-21 13:07:59.750 021 12589.83 16.02 54527.60 88888.00 2016-01-21 13:07:59.875 021 12589.80 16.00 54527.57 88888.00 2016-01-21 13:08:00.000 021 12589.80 16.02 54527.57 88888.00 2016-01-21 13:08:00.125 021 12589.73 16.05 54527.60 88888.00 2016-01-21 13:08:00.250 021 12589.73 16.02 54527.57 88888.00 2016-01-21 13:08:00.375 021 12589.73 16.02 54527.57 88888.00 2016-01-21 13:08:00.500 021 12589.67 16.00 54527.57 88888.00 2016-01-21 13:08:00.625 021 12589.67 16.00 54527.57 88888.00 2016-01-21 13:08:00.750 021 12589.67 16.02 54527.60 88888.00 2016-01-21 13:08:00.875 021 12589.67 16.02 54527.57 88888.00 2016-01-21 13:08:01.000 021 12589.65 16.05 54527.57 88888.00 2016-01-21 13:08:01.125 021 12589.62 16.07 54527.57 88888.00 2016-01-21 13:08:01.250 021 12589.55 16.07 54527.60 88888.00 2016-01-21 13:08:01.375 021 12589.58 16.10 54527.60 88888.00 2016-01-21 13:08:01.500 021 12589.58 16.07 54527.57 88888.00 2016-01-21 13:08:01.625 021 12589.55 16.07 54527.57 88888.00 2016-01-21 13:08:01.750 021 12589.48 16.07 54527.57 88888.00 2016-01-21 13:08:01.875 021 12589.45 16.07 54527.57 88888.00 2016-01-21 13:08:02.000 021 12589.42 16.07 54527.55 88888.00 2016-01-21 13:08:02.125 021 12589.40 16.10 54527.57 88888.00 2016-01-21 13:08:02.250 021 12589.40 16.12 54527.57 88888.00 2016-01-21 13:08:02.375 021 12589.45 16.15 54527.55 88888.00 2016-01-21 13:08:02.500 021 12589.40 16.15 54527.55 88888.00 2016-01-21 13:08:02.625 021 12589.35 16.10 54527.57 88888.00 2016-01-21 13:08:02.750 021 12589.35 16.10 54527.55 88888.00 2016-01-21 13:08:02.875 021 12589.27 16.12 54527.57 88888.00 2016-01-21 13:08:03.000 021 12589.27 16.12 54527.55 88888.00 2016-01-21 13:08:03.125 021 12589.27 16.12 54527.55 88888.00 2016-01-21 13:08:03.250 021 12589.25 16.10 54527.57 88888.00 2016-01-21 13:08:03.375 021 12589.23 16.10 54527.57 88888.00 2016-01-21 13:08:03.500 021 12589.20 16.12 54527.55 88888.00 2016-01-21 13:08:03.625 021 12589.17 16.15 54527.55 88888.00 2016-01-21 13:08:03.750 021 12589.17 16.18 54527.57 88888.00 2016-01-21 13:08:03.875 021 12589.15 16.20 54527.57 88888.00 2016-01-21 13:08:04.000 021 12589.10 16.15 54527.55 88888.00 2016-01-21 13:08:04.125 021 12589.05 16.18 54527.57 88888.00 2016-01-21 13:08:04.250 021 12589.05 16.18 54527.55 88888.00 2016-01-21 13:08:04.375 021 12589.05 16.23 54527.57 88888.00 2016-01-21 13:08:04.500 021 12589.05 16.23 54527.57 88888.00 2016-01-21 13:08:04.625 021 12589.02 16.20 54527.55 88888.00 2016-01-21 13:08:04.750 021 12588.95 16.20 54527.55 88888.00 2016-01-21 13:08:04.875 021 12588.92 16.23 54527.55 88888.00 2016-01-21 13:08:05.000 021 12588.95 16.25 54527.53 88888.00 2016-01-21 13:08:05.125 021 12588.95 16.25 54527.57 88888.00 2016-01-21 13:08:05.250 021 12588.90 16.25 54527.55 88888.00 2016-01-21 13:08:05.375 021 12588.85 16.23 54527.55 88888.00 2016-01-21 13:08:05.500 021 12588.83 16.23 54527.53 88888.00 2016-01-21 13:08:05.625 021 12588.80 16.27 54527.55 88888.00 2016-01-21 13:08:05.750 021 12588.80 16.30 54527.55 88888.00 2016-01-21 13:08:05.875 021 12588.77 16.25 54527.53 88888.00 2016-01-21 13:08:06.000 021 12588.70 16.25 54527.47 88888.00 2016-01-21 13:08:06.125 021 12588.62 16.30 54527.50 88888.00 2016-01-21 13:08:06.250 021 12588.60 16.32 54527.50 88888.00 2016-01-21 13:08:06.375 021 12588.65 16.32 54527.50 88888.00 2016-01-21 13:08:06.500 021 12588.62 16.32 54527.53 88888.00 2016-01-21 13:08:06.625 021 12588.62 16.32 54527.53 88888.00 2016-01-21 13:08:06.750 021 12588.55 16.35 54527.53 88888.00 2016-01-21 13:08:06.875 021 12588.55 16.40 54527.53 88888.00 2016-01-21 13:08:07.000 021 12588.55 16.40 54527.53 88888.00 2016-01-21 13:08:07.125 021 12588.48 16.40 54527.53 88888.00 2016-01-21 13:08:07.250 021 12588.42 16.38 54527.53 88888.00 2016-01-21 13:08:07.375 021 12588.48 16.40 54527.47 88888.00 2016-01-21 13:08:07.500 021 12588.50 16.43 54527.50 88888.00 2016-01-21 13:08:07.625 021 12588.45 16.43 54527.50 88888.00 2016-01-21 13:08:07.750 021 12588.42 16.43 54527.47 88888.00 2016-01-21 13:08:07.875 021 12588.40 16.45 54527.50 88888.00 2016-01-21 13:08:08.000 021 12588.48 16.48 54527.47 88888.00 2016-01-21 13:08:08.125 021 12588.45 16.48 54527.50 88888.00 2016-01-21 13:08:08.250 021 12588.38 16.50 54527.50 88888.00 2016-01-21 13:08:08.375 021 12588.38 16.50 54527.47 88888.00 2016-01-21 13:08:08.500 021 12588.30 16.52 54527.47 88888.00 2016-01-21 13:08:08.625 021 12588.25 16.52 54527.50 88888.00 2016-01-21 13:08:08.750 021 12588.27 16.50 54527.47 88888.00 2016-01-21 13:08:08.875 021 12588.17 16.52 54527.47 88888.00 2016-01-21 13:08:09.000 021 12588.12 16.52 54527.45 88888.00 2016-01-21 13:08:09.125 021 12588.12 16.52 54527.45 88888.00 2016-01-21 13:08:09.250 021 12588.10 16.55 54527.47 88888.00 2016-01-21 13:08:09.375 021 12588.12 16.57 54527.47 88888.00 2016-01-21 13:08:09.500 021 12588.15 16.60 54527.47 88888.00 2016-01-21 13:08:09.625 021 12588.12 16.60 54527.45 88888.00 2016-01-21 13:08:09.750 021 12588.05 16.57 54527.43 88888.00 2016-01-21 13:08:09.875 021 12588.02 16.62 54527.43 88888.00 2016-01-21 13:08:10.000 021 12588.02 16.60 54527.43 88888.00 2016-01-21 13:08:10.125 021 12588.02 16.57 54527.43 88888.00 2016-01-21 13:08:10.250 021 12588.00 16.60 54527.40 88888.00 2016-01-21 13:08:10.375 021 12587.95 16.60 54527.40 88888.00 2016-01-21 13:08:10.500 021 12587.95 16.65 54527.43 88888.00 2016-01-21 13:08:10.625 021 12587.95 16.65 54527.43 88888.00 2016-01-21 13:08:10.750 021 12587.88 16.68 54527.43 88888.00 2016-01-21 13:08:10.875 021 12587.77 16.68 54527.40 88888.00 2016-01-21 13:08:11.000 021 12587.73 16.70 54527.38 88888.00 2016-01-21 13:08:11.125 021 12587.77 16.70 54527.40 88888.00 2016-01-21 13:08:11.250 021 12587.83 16.70 54527.43 88888.00 2016-01-21 13:08:11.375 021 12587.77 16.70 54527.43 88888.00 2016-01-21 13:08:11.500 021 12587.70 16.68 54527.45 88888.00 2016-01-21 13:08:11.625 021 12587.70 16.73 54527.40 88888.00 2016-01-21 13:08:11.750 021 12587.83 16.73 54527.43 88888.00 2016-01-21 13:08:11.875 021 12587.80 16.70 54527.40 88888.00 2016-01-21 13:08:12.000 021 12587.70 16.70 54527.40 88888.00 2016-01-21 13:08:12.125 021 12587.70 16.73 54527.40 88888.00 2016-01-21 13:08:12.250 021 12587.73 16.73 54527.43 88888.00 2016-01-21 13:08:12.375 021 12587.73 16.75 54527.43 88888.00 2016-01-21 13:08:12.500 021 12587.65 16.75 54527.43 88888.00 2016-01-21 13:08:12.625 021 12587.65 16.75 54527.40 88888.00 2016-01-21 13:08:12.750 021 12587.75 16.80 54527.38 88888.00 2016-01-21 13:08:12.875 021 12587.70 16.77 54527.38 88888.00 2016-01-21 13:08:13.000 021 12587.58 16.77 54527.38 88888.00 2016-01-21 13:08:13.125 021 12587.55 16.77 54527.35 88888.00 2016-01-21 13:08:13.250 021 12587.52 16.75 54527.32 88888.00 2016-01-21 13:08:13.375 021 12587.55 16.75 54527.35 88888.00 2016-01-21 13:08:13.500 021 12587.55 16.77 54527.35 88888.00 2016-01-21 13:08:13.625 021 12587.55 16.77 54527.38 88888.00 2016-01-21 13:08:13.750 021 12587.50 16.77 54527.35 88888.00 2016-01-21 13:08:13.875 021 12587.50 16.80 54527.38 88888.00 2016-01-21 13:08:14.000 021 12587.52 16.77 54527.35 88888.00 2016-01-21 13:08:14.125 021 12587.48 16.77 54527.35 88888.00 2016-01-21 13:08:14.250 021 12587.48 16.77 54527.30 88888.00 2016-01-21 13:08:14.375 021 12587.55 16.75 54527.30 88888.00 2016-01-21 13:08:14.500 021 12587.50 16.77 54527.30 88888.00 2016-01-21 13:08:14.625 021 12587.42 16.80 54527.32 88888.00 2016-01-21 13:08:14.750 021 12587.33 16.82 54527.32 88888.00 2016-01-21 13:08:14.875 021 12587.33 16.77 54527.32 88888.00 2016-01-21 13:08:15.000 021 12587.40 16.80 54527.32 88888.00 2016-01-21 13:08:15.125 021 12587.40 16.82 54527.32 88888.00 2016-01-21 13:08:15.250 021 12587.30 16.80 54527.32 88888.00 2016-01-21 13:08:15.375 021 12587.27 16.80 54527.32 88888.00 2016-01-21 13:08:15.500 021 12587.20 16.77 54527.32 88888.00 2016-01-21 13:08:15.625 021 12587.20 16.80 54527.30 88888.00 2016-01-21 13:08:15.750 021 12587.23 16.80 54527.32 88888.00 2016-01-21 13:08:15.875 021 12587.25 16.80 54527.30 88888.00 2016-01-21 13:08:16.000 021 12587.25 16.80 54527.30 88888.00 2016-01-21 13:08:16.125 021 12587.20 16.82 54527.30 88888.00 2016-01-21 13:08:16.250 021 12587.17 16.85 54527.32 88888.00 2016-01-21 13:08:16.375 021 12587.20 16.82 54527.32 88888.00 2016-01-21 13:08:16.500 021 12587.23 16.82 54527.30 88888.00 2016-01-21 13:08:16.625 021 12587.27 16.85 54527.28 88888.00 2016-01-21 13:08:16.750 021 12587.27 16.85 54527.28 88888.00 2016-01-21 13:08:16.875 021 12587.25 16.82 54527.28 88888.00 2016-01-21 13:08:17.000 021 12587.17 16.80 54527.28 88888.00 2016-01-21 13:08:17.125 021 12587.15 16.75 54527.25 88888.00 2016-01-21 13:08:17.250 021 12587.12 16.77 54527.25 88888.00 2016-01-21 13:08:17.375 021 12587.17 16.80 54527.28 88888.00 2016-01-21 13:08:17.500 021 12587.15 16.77 54527.25 88888.00 2016-01-21 13:08:17.625 021 12587.23 16.77 54527.25 88888.00 2016-01-21 13:08:17.750 021 12587.20 16.77 54527.25 88888.00 2016-01-21 13:08:17.875 021 12587.17 16.80 54527.28 88888.00 2016-01-21 13:08:18.000 021 12587.17 16.80 54527.25 88888.00 2016-01-21 13:08:18.125 021 12587.15 16.77 54527.25 88888.00 2016-01-21 13:08:18.250 021 12587.08 16.75 54527.22 88888.00 2016-01-21 13:08:18.375 021 12587.00 16.75 54527.22 88888.00 2016-01-21 13:08:18.500 021 12586.98 16.75 54527.22 88888.00 2016-01-21 13:08:18.625 021 12587.02 16.77 54527.20 88888.00 2016-01-21 13:08:18.750 021 12587.08 16.77 54527.20 88888.00 2016-01-21 13:08:18.875 021 12587.05 16.77 54527.20 88888.00 2016-01-21 13:08:19.000 021 12587.05 16.77 54527.22 88888.00 2016-01-21 13:08:19.125 021 12587.05 16.75 54527.25 88888.00 2016-01-21 13:08:19.250 021 12586.98 16.73 54527.22 88888.00 2016-01-21 13:08:19.375 021 12586.95 16.75 54527.22 88888.00 2016-01-21 13:08:19.500 021 12586.95 16.77 54527.22 88888.00 2016-01-21 13:08:19.625 021 12586.95 16.77 54527.22 88888.00 2016-01-21 13:08:19.750 021 12586.95 16.75 54527.22 88888.00 2016-01-21 13:08:19.875 021 12586.98 16.75 54527.22 88888.00 2016-01-21 13:08:20.000 021 12587.02 16.77 54527.22 88888.00 2016-01-21 13:08:20.125 021 12586.95 16.75 54527.22 88888.00 2016-01-21 13:08:20.250 021 12586.88 16.73 54527.20 88888.00 2016-01-21 13:08:20.375 021 12586.85 16.75 54527.20 88888.00 2016-01-21 13:08:20.500 021 12586.85 16.75 54527.20 88888.00 2016-01-21 13:08:20.625 021 12586.83 16.73 54527.18 88888.00 2016-01-21 13:08:20.750 021 12586.75 16.73 54527.15 88888.00 2016-01-21 13:08:20.875 021 12586.83 16.68 54527.15 88888.00 2016-01-21 13:08:21.000 021 12586.90 16.68 54527.15 88888.00 2016-01-21 13:08:21.125 021 12586.80 16.70 54527.15 88888.00 2016-01-21 13:08:21.250 021 12586.73 16.68 54527.15 88888.00 2016-01-21 13:08:21.375 021 12586.75 16.68 54527.18 88888.00 2016-01-21 13:08:21.500 021 12586.73 16.70 54527.18 88888.00 2016-01-21 13:08:21.625 021 12586.73 16.73 54527.15 88888.00 2016-01-21 13:08:21.750 021 12586.70 16.68 54527.15 88888.00 2016-01-21 13:08:21.875 021 12586.60 16.65 54527.12 88888.00 2016-01-21 13:08:22.000 021 12586.62 16.70 54527.15 88888.00 2016-01-21 13:08:22.125 021 12586.65 16.70 54527.15 88888.00 2016-01-21 13:08:22.250 021 12586.65 16.68 54527.15 88888.00 2016-01-21 13:08:22.375 021 12586.62 16.65 54527.15 88888.00 2016-01-21 13:08:22.500 021 12586.60 16.68 54527.15 88888.00 2016-01-21 13:08:22.625 021 12586.55 16.68 54527.15 88888.00 2016-01-21 13:08:22.750 021 12586.52 16.68 54527.12 88888.00 2016-01-21 13:08:22.875 021 12586.58 16.65 54527.12 88888.00 2016-01-21 13:08:23.000 021 12586.58 16.62 54527.07 88888.00 2016-01-21 13:08:23.125 021 12586.55 16.68 54527.10 88888.00 2016-01-21 13:08:23.250 021 12586.50 16.68 54527.10 88888.00 2016-01-21 13:08:23.375 021 12586.50 16.65 54527.10 88888.00 2016-01-21 13:08:23.500 021 12586.50 16.68 54527.12 88888.00 2016-01-21 13:08:23.625 021 12586.50 16.68 54527.12 88888.00 2016-01-21 13:08:23.750 021 12586.52 16.68 54527.10 88888.00 2016-01-21 13:08:23.875 021 12586.50 16.65 54527.07 88888.00 2016-01-21 13:08:24.000 021 12586.50 16.70 54527.10 88888.00 2016-01-21 13:08:24.125 021 12586.52 16.73 54527.12 88888.00 2016-01-21 13:08:24.250 021 12586.60 16.68 54527.12 88888.00 2016-01-21 13:08:24.375 021 12586.65 16.70 54527.10 88888.00 2016-01-21 13:08:24.500 021 12586.58 16.70 54527.07 88888.00 2016-01-21 13:08:24.625 021 12586.52 16.70 54527.10 88888.00 2016-01-21 13:08:24.750 021 12586.55 16.73 54527.07 88888.00 2016-01-21 13:08:24.875 021 12586.58 16.73 54527.07 88888.00 2016-01-21 13:08:25.000 021 12586.60 16.75 54527.07 88888.00 2016-01-21 13:08:25.125 021 12586.50 16.73 54527.10 88888.00 2016-01-21 13:08:25.250 021 12586.38 16.73 54527.10 88888.00 2016-01-21 13:08:25.375 021 12586.40 16.73 54527.07 88888.00 2016-01-21 13:08:25.500 021 12586.40 16.75 54527.03 88888.00 2016-01-21 13:08:25.625 021 12586.40 16.77 54527.03 88888.00 2016-01-21 13:08:25.750 021 12586.35 16.77 54527.05 88888.00 2016-01-21 13:08:25.875 021 12586.40 16.75 54527.05 88888.00 2016-01-21 13:08:26.000 021 12586.42 16.77 54527.05 88888.00 2016-01-21 13:08:26.125 021 12586.40 16.77 54527.03 88888.00 2016-01-21 13:08:26.250 021 12586.27 16.80 54527.03 88888.00 2016-01-21 13:08:26.375 021 12586.25 16.82 54527.03 88888.00 2016-01-21 13:08:26.500 021 12586.25 16.80 54527.03 88888.00 2016-01-21 13:08:26.625 021 12586.33 16.85 54527.00 88888.00 2016-01-21 13:08:26.750 021 12586.35 16.88 54527.03 88888.00 2016-01-21 13:08:26.875 021 12586.35 16.85 54527.03 88888.00 2016-01-21 13:08:27.000 021 12586.27 16.82 54527.00 88888.00 2016-01-21 13:08:27.125 021 12586.25 16.85 54527.03 88888.00 2016-01-21 13:08:27.250 021 12586.25 16.88 54527.03 88888.00 2016-01-21 13:08:27.375 021 12586.27 16.90 54527.03 88888.00 2016-01-21 13:08:27.500 021 12586.20 16.93 54527.00 88888.00 2016-01-21 13:08:27.625 021 12586.25 16.95 54526.97 88888.00 2016-01-21 13:08:27.750 021 12586.25 16.93 54526.97 88888.00 2016-01-21 13:08:27.875 021 12586.17 16.93 54526.97 88888.00 2016-01-21 13:08:28.000 021 12586.12 16.95 54526.97 88888.00 2016-01-21 13:08:28.125 021 12586.10 16.95 54527.00 88888.00 2016-01-21 13:08:28.250 021 12586.15 16.98 54526.97 88888.00 2016-01-21 13:08:28.375 021 12586.15 17.00 54526.97 88888.00 2016-01-21 13:08:28.500 021 12586.15 17.00 54527.00 88888.00 2016-01-21 13:08:28.625 021 12586.10 17.00 54527.00 88888.00 2016-01-21 13:08:28.750 021 12586.05 16.98 54526.95 88888.00 2016-01-21 13:08:28.875 021 12586.08 17.02 54526.95 88888.00 2016-01-21 13:08:29.000 021 12586.05 17.05 54526.95 88888.00 2016-01-21 13:08:29.125 021 12586.05 17.02 54526.97 88888.00 2016-01-21 13:08:29.250 021 12586.08 17.05 54526.95 88888.00 2016-01-21 13:08:29.375 021 12586.08 17.10 54526.95 88888.00 2016-01-21 13:08:29.500 021 12586.00 17.07 54526.93 88888.00 2016-01-21 13:08:29.625 021 12586.00 17.12 54526.95 88888.00 2016-01-21 13:08:29.750 021 12586.05 17.15 54526.97 88888.00 2016-01-21 13:08:29.875 021 12585.95 17.15 54526.97 88888.00 2016-01-21 13:08:30.000 021 12585.88 17.12 54526.93 88888.00 2016-01-21 13:08:30.125 021 12585.92 17.15 54526.93 88888.00 2016-01-21 13:08:30.250 021 12585.95 17.18 54526.93 88888.00 2016-01-21 13:08:30.375 021 12586.00 17.20 54526.93 88888.00 2016-01-21 13:08:30.500 021 12585.95 17.20 54526.93 88888.00 2016-01-21 13:08:30.625 021 12585.98 17.23 54526.93 88888.00 2016-01-21 13:08:30.750 021 12585.90 17.25 54526.93 88888.00 2016-01-21 13:08:30.875 021 12585.83 17.27 54526.93 88888.00 2016-01-21 13:08:31.000 021 12585.85 17.27 54526.93 88888.00 2016-01-21 13:08:31.125 021 12585.90 17.30 54526.88 88888.00 2016-01-21 13:08:31.250 021 12585.92 17.32 54526.90 88888.00 2016-01-21 13:08:31.375 021 12585.92 17.38 54526.90 88888.00 2016-01-21 13:08:31.500 021 12585.90 17.38 54526.88 88888.00 2016-01-21 13:08:31.625 021 12585.85 17.38 54526.90 88888.00 2016-01-21 13:08:31.750 021 12585.80 17.40 54526.90 88888.00 2016-01-21 13:08:31.875 021 12585.85 17.40 54526.85 88888.00 2016-01-21 13:08:32.000 021 12585.90 17.43 54526.88 88888.00 2016-01-21 13:08:32.125 021 12585.90 17.43 54526.85 88888.00 2016-01-21 13:08:32.250 021 12585.83 17.45 54526.85 88888.00 2016-01-21 13:08:32.375 021 12585.80 17.48 54526.82 88888.00 2016-01-21 13:08:32.500 021 12585.70 17.50 54526.85 88888.00 2016-01-21 13:08:32.625 021 12585.73 17.52 54526.85 88888.00 2016-01-21 13:08:32.750 021 12585.75 17.57 54526.85 88888.00 2016-01-21 13:08:32.875 021 12585.73 17.57 54526.82 88888.00 2016-01-21 13:08:33.000 021 12585.73 17.57 54526.80 88888.00 2016-01-21 13:08:33.125 021 12585.77 17.60 54526.80 88888.00 2016-01-21 13:08:33.250 021 12585.77 17.62 54526.82 88888.00 2016-01-21 13:08:33.375 021 12585.80 17.68 54526.82 88888.00 2016-01-21 13:08:33.500 021 12585.75 17.70 54526.80 88888.00 2016-01-21 13:08:33.625 021 12585.77 17.70 54526.80 88888.00 2016-01-21 13:08:33.750 021 12585.80 17.65 54526.78 88888.00 2016-01-21 13:08:33.875 021 12585.83 17.68 54526.78 88888.00 2016-01-21 13:08:34.000 021 12585.80 17.70 54526.82 88888.00 2016-01-21 13:08:34.125 021 12585.85 17.68 54526.82 88888.00 2016-01-21 13:08:34.250 021 12585.80 17.70 54526.80 88888.00 2016-01-21 13:08:34.375 021 12585.75 17.75 54526.82 88888.00 2016-01-21 13:08:34.500 021 12585.67 17.77 54526.80 88888.00 2016-01-21 13:08:34.625 021 12585.65 17.77 54526.82 88888.00 2016-01-21 13:08:34.750 021 12585.65 17.73 54526.80 88888.00 2016-01-21 13:08:34.875 021 12585.67 17.70 54526.75 88888.00 2016-01-21 13:08:35.000 021 12585.65 17.70 54526.75 88888.00 2016-01-21 13:08:35.125 021 12585.65 17.73 54526.78 88888.00 2016-01-21 13:08:35.250 021 12585.60 17.73 54526.80 88888.00 2016-01-21 13:08:35.375 021 12585.60 17.75 54526.78 88888.00 2016-01-21 13:08:35.500 021 12585.52 17.77 54526.78 88888.00 2016-01-21 13:08:35.625 021 12585.48 17.80 54526.80 88888.00 2016-01-21 13:08:35.750 021 12585.50 17.75 54526.78 88888.00 2016-01-21 13:08:35.875 021 12585.58 17.75 54526.75 88888.00 2016-01-21 13:08:36.000 021 12585.50 17.77 54526.78 88888.00 2016-01-21 13:08:36.125 021 12585.48 17.82 54526.78 88888.00 2016-01-21 13:08:36.250 021 12585.52 17.82 54526.78 88888.00 2016-01-21 13:08:36.375 021 12585.52 17.82 54526.75 88888.00 2016-01-21 13:08:36.500 021 12585.50 17.82 54526.78 88888.00 2016-01-21 13:08:36.625 021 12585.45 17.85 54526.78 88888.00 2016-01-21 13:08:36.750 021 12585.40 17.90 54526.78 88888.00 2016-01-21 13:08:36.875 021 12585.40 17.90 54526.78 88888.00 2016-01-21 13:08:37.000 021 12585.40 17.93 54526.75 88888.00 2016-01-21 13:08:37.125 021 12585.38 17.95 54526.70 88888.00 2016-01-21 13:08:37.250 021 12585.27 17.90 54526.75 88888.00 2016-01-21 13:08:37.375 021 12585.33 17.95 54526.78 88888.00 2016-01-21 13:08:37.500 021 12585.30 17.98 54526.80 88888.00 2016-01-21 13:08:37.625 021 12585.23 17.98 54526.80 88888.00 2016-01-21 13:08:37.750 021 12585.25 18.00 54526.75 88888.00 2016-01-21 13:08:37.875 021 12585.25 18.00 54526.75 88888.00 2016-01-21 13:08:38.000 021 12585.20 18.00 54526.70 88888.00 2016-01-21 13:08:38.125 021 12585.20 18.02 54526.72 88888.00 2016-01-21 13:08:38.250 021 12585.25 18.05 54526.72 88888.00 2016-01-21 13:08:38.375 021 12585.23 18.07 54526.70 88888.00 2016-01-21 13:08:38.500 021 12585.08 18.07 54526.72 88888.00 2016-01-21 13:08:38.625 021 12585.02 18.05 54526.72 88888.00 2016-01-21 13:08:38.750 021 12585.08 18.07 54526.72 88888.00 2016-01-21 13:08:38.875 021 12585.05 18.07 54526.72 88888.00 2016-01-21 13:08:39.000 021 12585.02 18.05 54526.70 88888.00 2016-01-21 13:08:39.125 021 12585.05 18.05 54526.72 88888.00 2016-01-21 13:08:39.250 021 12585.00 18.07 54526.72 88888.00 2016-01-21 13:08:39.375 021 12585.00 18.12 54526.72 88888.00 2016-01-21 13:08:39.500 021 12585.02 18.12 54526.72 88888.00 2016-01-21 13:08:39.625 021 12585.00 18.12 54526.72 88888.00 2016-01-21 13:08:39.750 021 12585.00 18.07 54526.70 88888.00 2016-01-21 13:08:39.875 021 12584.92 18.12 54526.70 88888.00 2016-01-21 13:08:40.000 021 12584.88 18.15 54526.70 88888.00 2016-01-21 13:08:40.125 021 12584.90 18.18 54526.70 88888.00 2016-01-21 13:08:40.250 021 12584.92 18.20 54526.70 88888.00 2016-01-21 13:08:40.375 021 12584.92 18.23 54526.70 88888.00 2016-01-21 13:08:40.500 021 12584.92 18.25 54526.72 88888.00 2016-01-21 13:08:40.625 021 12584.92 18.20 54526.70 88888.00 2016-01-21 13:08:40.750 021 12584.88 18.18 54526.68 88888.00 2016-01-21 13:08:40.875 021 12584.80 18.18 54526.65 88888.00 2016-01-21 13:08:41.000 021 12584.75 18.23 54526.65 88888.00 2016-01-21 13:08:41.125 021 12584.75 18.23 54526.70 88888.00 2016-01-21 13:08:41.250 021 12584.73 18.20 54526.68 88888.00 2016-01-21 13:08:41.375 021 12584.80 18.20 54526.65 88888.00 2016-01-21 13:08:41.500 021 12584.77 18.23 54526.68 88888.00 2016-01-21 13:08:41.625 021 12584.75 18.27 54526.70 88888.00 2016-01-21 13:08:41.750 021 12584.70 18.25 54526.70 88888.00 2016-01-21 13:08:41.875 021 12584.67 18.23 54526.68 88888.00 2016-01-21 13:08:42.000 021 12584.65 18.23 54526.65 88888.00 2016-01-21 13:08:42.125 021 12584.60 18.23 54526.70 88888.00 2016-01-21 13:08:42.250 021 12584.65 18.23 54526.68 88888.00 2016-01-21 13:08:42.375 021 12584.62 18.23 54526.65 88888.00 2016-01-21 13:08:42.500 021 12584.58 18.25 54526.65 88888.00 2016-01-21 13:08:42.625 021 12584.58 18.25 54526.65 88888.00 2016-01-21 13:08:42.750 021 12584.48 18.25 54526.65 88888.00 2016-01-21 13:08:42.875 021 12584.40 18.27 54526.65 88888.00 2016-01-21 13:08:43.000 021 12584.40 18.25 54526.62 88888.00 2016-01-21 13:08:43.125 021 12584.38 18.27 54526.62 88888.00 2016-01-21 13:08:43.250 021 12584.30 18.27 54526.65 88888.00 2016-01-21 13:08:43.375 021 12584.33 18.27 54526.62 88888.00 2016-01-21 13:08:43.500 021 12584.25 18.25 54526.62 88888.00 2016-01-21 13:08:43.625 021 12584.20 18.25 54526.62 88888.00 2016-01-21 13:08:43.750 021 12584.27 18.27 54526.60 88888.00 2016-01-21 13:08:43.875 021 12584.23 18.30 54526.60 88888.00 2016-01-21 13:08:44.000 021 12584.17 18.27 54526.65 88888.00 2016-01-21 13:08:44.125 021 12584.23 18.27 54526.65 88888.00 2016-01-21 13:08:44.250 021 12584.23 18.25 54526.62 88888.00 2016-01-21 13:08:44.375 021 12584.17 18.30 54526.62 88888.00 2016-01-21 13:08:44.500 021 12584.12 18.32 54526.62 88888.00 2016-01-21 13:08:44.625 021 12584.12 18.30 54526.62 88888.00 2016-01-21 13:08:44.750 021 12584.15 18.30 54526.62 88888.00 2016-01-21 13:08:44.875 021 12584.10 18.32 54526.62 88888.00 2016-01-21 13:08:45.000 021 12583.98 18.32 54526.60 88888.00 2016-01-21 13:08:45.125 021 12583.92 18.32 54526.62 88888.00 2016-01-21 13:08:45.250 021 12583.88 18.32 54526.62 88888.00 2016-01-21 13:08:45.375 021 12583.90 18.38 54526.62 88888.00 2016-01-21 13:08:45.500 021 12583.92 18.40 54526.62 88888.00 2016-01-21 13:08:45.625 021 12583.85 18.43 54526.62 88888.00 2016-01-21 13:08:45.750 021 12583.80 18.40 54526.60 88888.00 2016-01-21 13:08:45.875 021 12583.75 18.38 54526.57 88888.00 2016-01-21 13:08:46.000 021 12583.75 18.40 54526.57 88888.00 2016-01-21 13:08:46.125 021 12583.83 18.43 54526.62 88888.00 2016-01-21 13:08:46.250 021 12583.77 18.43 54526.60 88888.00 2016-01-21 13:08:46.375 021 12583.80 18.43 54526.57 88888.00 2016-01-21 13:08:46.500 021 12583.77 18.43 54526.57 88888.00 2016-01-21 13:08:46.625 021 12583.73 18.40 54526.57 88888.00 2016-01-21 13:08:46.750 021 12583.75 18.40 54526.55 88888.00 2016-01-21 13:08:46.875 021 12583.77 18.40 54526.57 88888.00 2016-01-21 13:08:47.000 021 12583.70 18.40 54526.55 88888.00 2016-01-21 13:08:47.125 021 12583.70 18.43 54526.57 88888.00 2016-01-21 13:08:47.250 021 12583.70 18.43 54526.55 88888.00 2016-01-21 13:08:47.375 021 12583.67 18.45 54526.57 88888.00 2016-01-21 13:08:47.500 021 12583.60 18.45 54526.55 88888.00 2016-01-21 13:08:47.625 021 12583.55 18.45 54526.57 88888.00 2016-01-21 13:08:47.750 021 12583.58 18.48 54526.57 88888.00 2016-01-21 13:08:47.875 021 12583.55 18.48 54526.57 88888.00 2016-01-21 13:08:48.000 021 12583.45 18.50 54526.55 88888.00 2016-01-21 13:08:48.125 021 12583.45 18.52 54526.55 88888.00 2016-01-21 13:08:48.250 021 12583.52 18.50 54526.57 88888.00 2016-01-21 13:08:48.375 021 12583.58 18.48 54526.57 88888.00 2016-01-21 13:08:48.500 021 12583.50 18.50 54526.55 88888.00 2016-01-21 13:08:48.625 021 12583.48 18.52 54526.57 88888.00 2016-01-21 13:08:48.750 021 12583.45 18.55 54526.57 88888.00 2016-01-21 13:08:48.875 021 12583.42 18.55 54526.57 88888.00 2016-01-21 13:08:49.000 021 12583.42 18.52 54526.57 88888.00 2016-01-21 13:08:49.125 021 12583.38 18.55 54526.60 88888.00 2016-01-21 13:08:49.250 021 12583.27 18.55 54526.60 88888.00 2016-01-21 13:08:49.375 021 12583.23 18.55 54526.55 88888.00 2016-01-21 13:08:49.500 021 12583.23 18.57 54526.55 88888.00 2016-01-21 13:08:49.625 021 12583.25 18.57 54526.55 88888.00 2016-01-21 13:08:49.750 021 12583.25 18.57 54526.55 88888.00 2016-01-21 13:08:49.875 021 12583.17 18.55 54526.55 88888.00 2016-01-21 13:08:50.000 021 12583.15 18.55 54526.53 88888.00 2016-01-21 13:08:50.125 021 12583.15 18.55 54526.55 88888.00 2016-01-21 13:08:50.250 021 12583.15 18.55 54526.55 88888.00 2016-01-21 13:08:50.375 021 12583.10 18.57 54526.53 88888.00 2016-01-21 13:08:50.500 021 12583.00 18.57 54526.53 88888.00 2016-01-21 13:08:50.625 021 12583.02 18.60 54526.53 88888.00 2016-01-21 13:08:50.750 021 12583.00 18.57 54526.53 88888.00 2016-01-21 13:08:50.875 021 12582.88 18.57 54526.53 88888.00 2016-01-21 13:08:51.000 021 12582.85 18.60 54526.50 88888.00 2016-01-21 13:08:51.125 021 12582.88 18.65 54526.53 88888.00 2016-01-21 13:08:51.250 021 12582.85 18.62 54526.50 88888.00 2016-01-21 13:08:51.375 021 12582.88 18.62 54526.53 88888.00 2016-01-21 13:08:51.500 021 12582.83 18.60 54526.50 88888.00 2016-01-21 13:08:51.625 021 12582.77 18.57 54526.53 88888.00 2016-01-21 13:08:51.750 021 12582.83 18.60 54526.53 88888.00 2016-01-21 13:08:51.875 021 12582.88 18.60 54526.50 88888.00 2016-01-21 13:08:52.000 021 12582.85 18.62 54526.47 88888.00 2016-01-21 13:08:52.125 021 12582.73 18.65 54526.47 88888.00 2016-01-21 13:08:52.250 021 12582.70 18.65 54526.47 88888.00 2016-01-21 13:08:52.375 021 12582.75 18.65 54526.50 88888.00 2016-01-21 13:08:52.500 021 12582.77 18.68 54526.47 88888.00 2016-01-21 13:08:52.625 021 12582.73 18.68 54526.50 88888.00 2016-01-21 13:08:52.750 021 12582.65 18.73 54526.50 88888.00 2016-01-21 13:08:52.875 021 12582.58 18.77 54526.47 88888.00 2016-01-21 13:08:53.000 021 12582.58 18.75 54526.47 88888.00 2016-01-21 13:08:53.125 021 12582.58 18.77 54526.47 88888.00 2016-01-21 13:08:53.250 021 12582.55 18.75 54526.47 88888.00 2016-01-21 13:08:53.375 021 12582.50 18.75 54526.45 88888.00 2016-01-21 13:08:53.500 021 12582.42 18.77 54526.43 88888.00 2016-01-21 13:08:53.625 021 12582.42 18.82 54526.43 88888.00 2016-01-21 13:08:53.750 021 12582.45 18.80 54526.43 88888.00 2016-01-21 13:08:53.875 021 12582.48 18.77 54526.43 88888.00 2016-01-21 13:08:54.000 021 12582.48 18.80 54526.40 88888.00 2016-01-21 13:08:54.125 021 12582.42 18.80 54526.43 88888.00 2016-01-21 13:08:54.250 021 12582.33 18.80 54526.43 88888.00 2016-01-21 13:08:54.375 021 12582.27 18.82 54526.43 88888.00 2016-01-21 13:08:54.500 021 12582.20 18.85 54526.40 88888.00 2016-01-21 13:08:54.625 021 12582.25 18.85 54526.38 88888.00 2016-01-21 13:08:54.750 021 12582.27 18.88 54526.40 88888.00 2016-01-21 13:08:54.875 021 12582.30 18.90 54526.40 88888.00 2016-01-21 13:08:55.000 021 12582.30 18.90 54526.40 88888.00 2016-01-21 13:08:55.125 021 12582.30 18.93 54526.40 88888.00 2016-01-21 13:08:55.250 021 12582.15 18.93 54526.38 88888.00 2016-01-21 13:08:55.375 021 12582.15 18.95 54526.38 88888.00 2016-01-21 13:08:55.500 021 12582.10 18.98 54526.38 88888.00 2016-01-21 13:08:55.625 021 12582.15 19.00 54526.38 88888.00 2016-01-21 13:08:55.750 021 12582.17 19.00 54526.38 88888.00 2016-01-21 13:08:55.875 021 12582.12 19.02 54526.35 88888.00 2016-01-21 13:08:56.000 021 12582.12 19.07 54526.35 88888.00 2016-01-21 13:08:56.125 021 12582.02 19.10 54526.35 88888.00 2016-01-21 13:08:56.250 021 12581.98 19.07 54526.35 88888.00 2016-01-21 13:08:56.375 021 12582.00 19.07 54526.35 88888.00 2016-01-21 13:08:56.500 021 12581.92 19.12 54526.32 88888.00 2016-01-21 13:08:56.625 021 12581.98 19.15 54526.32 88888.00 2016-01-21 13:08:56.750 021 12582.00 19.18 54526.35 88888.00 2016-01-21 13:08:56.875 021 12582.00 19.15 54526.32 88888.00 2016-01-21 13:08:57.000 021 12581.98 19.18 54526.30 88888.00 2016-01-21 13:08:57.125 021 12581.95 19.20 54526.32 88888.00 2016-01-21 13:08:57.250 021 12581.90 19.20 54526.32 88888.00 2016-01-21 13:08:57.375 021 12581.90 19.20 54526.30 88888.00 2016-01-21 13:08:57.500 021 12581.92 19.20 54526.30 88888.00 2016-01-21 13:08:57.625 021 12581.92 19.23 54526.30 88888.00 2016-01-21 13:08:57.750 021 12581.85 19.25 54526.30 88888.00 2016-01-21 13:08:57.875 021 12581.85 19.23 54526.30 88888.00 2016-01-21 13:08:58.000 021 12581.85 19.20 54526.30 88888.00 2016-01-21 13:08:58.125 021 12581.88 19.23 54526.28 88888.00 2016-01-21 13:08:58.250 021 12581.83 19.27 54526.28 88888.00 2016-01-21 13:08:58.375 021 12581.73 19.32 54526.30 88888.00 2016-01-21 13:08:58.500 021 12581.67 19.32 54526.28 88888.00 2016-01-21 13:08:58.625 021 12581.65 19.30 54526.22 88888.00 2016-01-21 13:08:58.750 021 12581.65 19.32 54526.25 88888.00 2016-01-21 13:08:58.875 021 12581.70 19.35 54526.28 88888.00 2016-01-21 13:08:59.000 021 12581.70 19.32 54526.28 88888.00 2016-01-21 13:08:59.125 021 12581.75 19.32 54526.25 88888.00 2016-01-21 13:08:59.250 021 12581.65 19.35 54526.20 88888.00 2016-01-21 13:08:59.375 021 12581.62 19.38 54526.20 88888.00 2016-01-21 13:08:59.500 021 12581.62 19.38 54526.18 88888.00 2016-01-21 13:08:59.625 021 12581.62 19.43 54526.20 88888.00 2016-01-21 13:08:59.750 021 12581.62 19.43 54526.20 88888.00 2016-01-21 13:08:59.875 021 12581.60 19.48 54526.18 88888.00 2016-01-21 13:09:00.000 021 12581.60 19.50 54526.15 88888.00 2016-01-21 13:09:00.125 021 12581.62 19.55 54526.15 88888.00 2016-01-21 13:09:00.250 021 12581.60 19.55 54526.12 88888.00 2016-01-21 13:09:00.375 021 12581.60 19.55 54526.15 88888.00 2016-01-21 13:09:00.500 021 12581.58 19.57 54526.10 88888.00 2016-01-21 13:09:00.625 021 12581.55 19.60 54526.12 88888.00 2016-01-21 13:09:00.750 021 12581.60 19.60 54526.07 88888.00 2016-01-21 13:09:00.875 021 12581.60 19.62 54526.05 88888.00 2016-01-21 13:09:01.000 021 12581.60 19.65 54526.07 88888.00 2016-01-21 13:09:01.125 021 12581.55 19.65 54526.05 88888.00 2016-01-21 13:09:01.250 021 12581.55 19.68 54526.05 88888.00 2016-01-21 13:09:01.375 021 12581.62 19.73 54526.05 88888.00 2016-01-21 13:09:01.500 021 12581.60 19.73 54526.05 88888.00 2016-01-21 13:09:01.625 021 12581.62 19.77 54526.03 88888.00 2016-01-21 13:09:01.750 021 12581.67 19.80 54526.03 88888.00 2016-01-21 13:09:01.875 021 12581.60 19.80 54526.00 88888.00 2016-01-21 13:09:02.000 021 12581.60 19.82 54526.00 88888.00 2016-01-21 13:09:02.125 021 12581.55 19.85 54526.03 88888.00 2016-01-21 13:09:02.250 021 12581.55 19.90 54526.00 88888.00 2016-01-21 13:09:02.375 021 12581.55 19.88 54526.03 88888.00 2016-01-21 13:09:02.500 021 12581.55 19.88 54526.00 88888.00 2016-01-21 13:09:02.625 021 12581.55 19.88 54525.97 88888.00 2016-01-21 13:09:02.750 021 12581.48 19.93 54525.97 88888.00 2016-01-21 13:09:02.875 021 12581.45 19.95 54525.95 88888.00 2016-01-21 13:09:03.000 021 12581.48 19.98 54525.95 88888.00 2016-01-21 13:09:03.125 021 12581.45 20.02 54525.93 88888.00 2016-01-21 13:09:03.250 021 12581.38 20.02 54525.95 88888.00 2016-01-21 13:09:03.375 021 12581.42 20.05 54525.93 88888.00 2016-01-21 13:09:03.500 021 12581.45 20.07 54525.90 88888.00 2016-01-21 13:09:03.625 021 12581.40 20.05 54525.90 88888.00 2016-01-21 13:09:03.750 021 12581.45 20.10 54525.90 88888.00 2016-01-21 13:09:03.875 021 12581.38 20.15 54525.85 88888.00 2016-01-21 13:09:04.000 021 12581.38 20.15 54525.88 88888.00 2016-01-21 13:09:04.125 021 12581.48 20.18 54525.88 88888.00 2016-01-21 13:09:04.250 021 12581.50 20.18 54525.88 88888.00 2016-01-21 13:09:04.375 021 12581.55 20.18 54525.85 88888.00 2016-01-21 13:09:04.500 021 12581.48 20.23 54525.85 88888.00 2016-01-21 13:09:04.625 021 12581.50 20.23 54525.82 88888.00 2016-01-21 13:09:04.750 021 12581.52 20.25 54525.82 88888.00 2016-01-21 13:09:04.875 021 12581.50 20.30 54525.85 88888.00 2016-01-21 13:09:05.000 021 12581.50 20.35 54525.82 88888.00 2016-01-21 13:09:05.125 021 12581.52 20.38 54525.82 88888.00 2016-01-21 13:09:05.250 021 12581.55 20.35 54525.78 88888.00 2016-01-21 13:09:05.375 021 12581.50 20.35 54525.75 88888.00 2016-01-21 13:09:05.500 021 12581.45 20.35 54525.75 88888.00 2016-01-21 13:09:05.625 021 12581.45 20.35 54525.75 88888.00 2016-01-21 13:09:05.750 021 12581.52 20.40 54525.75 88888.00 2016-01-21 13:09:05.875 021 12581.58 20.43 54525.70 88888.00 2016-01-21 13:09:06.000 021 12581.55 20.48 54525.70 88888.00 2016-01-21 13:09:06.125 021 12581.58 20.52 54525.70 88888.00 2016-01-21 13:09:06.250 021 12581.58 20.55 54525.72 88888.00 2016-01-21 13:09:06.375 021 12581.62 20.55 54525.75 88888.00 2016-01-21 13:09:06.500 021 12581.67 20.50 54525.72 88888.00 2016-01-21 13:09:06.625 021 12581.70 20.55 54525.68 88888.00 2016-01-21 13:09:06.750 021 12581.62 20.57 54525.70 88888.00 2016-01-21 13:09:06.875 021 12581.62 20.55 54525.68 88888.00 2016-01-21 13:09:07.000 021 12581.70 20.60 54525.65 88888.00 2016-01-21 13:09:07.125 021 12581.70 20.68 54525.65 88888.00 2016-01-21 13:09:07.250 021 12581.70 20.70 54525.65 88888.00 2016-01-21 13:09:07.375 021 12581.75 20.73 54525.62 88888.00 2016-01-21 13:09:07.500 021 12581.75 20.75 54525.62 88888.00 2016-01-21 13:09:07.625 021 12581.77 20.75 54525.60 88888.00 2016-01-21 13:09:07.750 021 12581.73 20.77 54525.57 88888.00 2016-01-21 13:09:07.875 021 12581.67 20.80 54525.57 88888.00 2016-01-21 13:09:08.000 021 12581.73 20.82 54525.55 88888.00 2016-01-21 13:09:08.125 021 12581.77 20.88 54525.57 88888.00 2016-01-21 13:09:08.250 021 12581.77 20.88 54525.55 88888.00 2016-01-21 13:09:08.375 021 12581.85 20.93 54525.53 88888.00 2016-01-21 13:09:08.500 021 12581.90 20.93 54525.50 88888.00 2016-01-21 13:09:08.625 021 12581.85 20.95 54525.50 88888.00 2016-01-21 13:09:08.750 021 12581.83 20.98 54525.50 88888.00 2016-01-21 13:09:08.875 021 12581.88 21.00 54525.50 88888.00 2016-01-21 13:09:09.000 021 12581.92 20.98 54525.50 88888.00 2016-01-21 13:09:09.125 021 12581.95 21.00 54525.47 88888.00 2016-01-21 13:09:09.250 021 12582.02 21.07 54525.45 88888.00 2016-01-21 13:09:09.375 021 12582.10 21.10 54525.45 88888.00 2016-01-21 13:09:09.500 021 12582.08 21.12 54525.43 88888.00 2016-01-21 13:09:09.625 021 12582.10 21.12 54525.40 88888.00 2016-01-21 13:09:09.750 021 12582.15 21.10 54525.38 88888.00 2016-01-21 13:09:09.875 021 12582.08 21.15 54525.35 88888.00 2016-01-21 13:09:10.000 021 12582.08 21.18 54525.35 88888.00 2016-01-21 13:09:10.125 021 12582.15 21.20 54525.35 88888.00 2016-01-21 13:09:10.250 021 12582.15 21.23 54525.35 88888.00 2016-01-21 13:09:10.375 021 12582.25 21.27 54525.32 88888.00 2016-01-21 13:09:10.500 021 12582.27 21.30 54525.32 88888.00 2016-01-21 13:09:10.625 021 12582.27 21.32 54525.30 88888.00 2016-01-21 13:09:10.750 021 12582.23 21.32 54525.30 88888.00 2016-01-21 13:09:10.875 021 12582.20 21.30 54525.25 88888.00 2016-01-21 13:09:11.000 021 12582.23 21.35 54525.22 88888.00 2016-01-21 13:09:11.125 021 12582.25 21.40 54525.25 88888.00 2016-01-21 13:09:11.250 021 12582.33 21.40 54525.25 88888.00 2016-01-21 13:09:11.375 021 12582.38 21.40 54525.22 88888.00 2016-01-21 13:09:11.500 021 12582.35 21.43 54525.25 88888.00 2016-01-21 13:09:11.625 021 12582.33 21.48 54525.25 88888.00 2016-01-21 13:09:11.750 021 12582.35 21.50 54525.20 88888.00 2016-01-21 13:09:11.875 021 12582.35 21.52 54525.20 88888.00 2016-01-21 13:09:12.000 021 12582.38 21.52 54525.15 88888.00 2016-01-21 13:09:12.125 021 12582.40 21.55 54525.18 88888.00 2016-01-21 13:09:12.250 021 12582.42 21.60 54525.15 88888.00 2016-01-21 13:09:12.375 021 12582.48 21.62 54525.12 88888.00 2016-01-21 13:09:12.500 021 12582.45 21.62 54525.12 88888.00 2016-01-21 13:09:12.625 021 12582.40 21.65 54525.10 88888.00 2016-01-21 13:09:12.750 021 12582.40 21.65 54525.07 88888.00 2016-01-21 13:09:12.875 021 12582.45 21.65 54525.07 88888.00 2016-01-21 13:09:13.000 021 12582.55 21.73 54525.07 88888.00 2016-01-21 13:09:13.125 021 12582.60 21.73 54525.07 88888.00 2016-01-21 13:09:13.250 021 12582.58 21.73 54525.05 88888.00 2016-01-21 13:09:13.375 021 12582.62 21.77 54525.05 88888.00 2016-01-21 13:09:13.500 021 12582.65 21.82 54525.05 88888.00 2016-01-21 13:09:13.625 021 12582.70 21.80 54525.03 88888.00 2016-01-21 13:09:13.750 021 12582.73 21.85 54524.97 88888.00 2016-01-21 13:09:13.875 021 12582.70 21.88 54524.97 88888.00 2016-01-21 13:09:14.000 021 12582.62 21.88 54524.97 88888.00 2016-01-21 13:09:14.125 021 12582.65 21.90 54524.95 88888.00 2016-01-21 13:09:14.250 021 12582.73 21.95 54524.97 88888.00 2016-01-21 13:09:14.375 021 12582.80 21.98 54524.95 88888.00 2016-01-21 13:09:14.500 021 12582.80 21.95 54524.95 88888.00 2016-01-21 13:09:14.625 021 12582.80 21.95 54524.95 88888.00 2016-01-21 13:09:14.750 021 12582.88 21.98 54524.93 88888.00 2016-01-21 13:09:14.875 021 12582.95 22.02 54524.90 88888.00 2016-01-21 13:09:15.000 021 12583.00 22.02 54524.88 88888.00 2016-01-21 13:09:15.125 021 12583.08 22.05 54524.88 88888.00 2016-01-21 13:09:15.250 021 12583.00 22.10 54524.85 88888.00 2016-01-21 13:09:15.375 021 12583.00 22.12 54524.85 88888.00 2016-01-21 13:09:15.500 021 12583.02 22.15 54524.80 88888.00 2016-01-21 13:09:15.625 021 12583.02 22.18 54524.82 88888.00 2016-01-21 13:09:15.750 021 12583.08 22.20 54524.82 88888.00 2016-01-21 13:09:15.875 021 12583.15 22.23 54524.82 88888.00 2016-01-21 13:09:16.000 021 12583.17 22.25 54524.80 88888.00 2016-01-21 13:09:16.125 021 12583.17 22.25 54524.80 88888.00 2016-01-21 13:09:16.250 021 12583.15 22.27 54524.78 88888.00 2016-01-21 13:09:16.375 021 12583.15 22.30 54524.78 88888.00 2016-01-21 13:09:16.500 021 12583.20 22.30 54524.78 88888.00 2016-01-21 13:09:16.625 021 12583.25 22.35 54524.75 88888.00 2016-01-21 13:09:16.750 021 12583.25 22.40 54524.75 88888.00 2016-01-21 13:09:16.875 021 12583.23 22.38 54524.70 88888.00 2016-01-21 13:09:17.000 021 12583.25 22.38 54524.70 88888.00 2016-01-21 13:09:17.125 021 12583.30 22.43 54524.70 88888.00 2016-01-21 13:09:17.250 021 12583.33 22.43 54524.72 88888.00 2016-01-21 13:09:17.375 021 12583.33 22.45 54524.68 88888.00 2016-01-21 13:09:17.500 021 12583.33 22.50 54524.68 88888.00 2016-01-21 13:09:17.625 021 12583.35 22.52 54524.70 88888.00 2016-01-21 13:09:17.750 021 12583.40 22.57 54524.68 88888.00 2016-01-21 13:09:17.875 021 12583.50 22.55 54524.65 88888.00 2016-01-21 13:09:18.000 021 12583.52 22.55 54524.62 88888.00 2016-01-21 13:09:18.125 021 12583.50 22.57 54524.62 88888.00 2016-01-21 13:09:18.250 021 12583.48 22.60 54524.62 88888.00 2016-01-21 13:09:18.375 021 12583.45 22.62 54524.60 88888.00 2016-01-21 13:09:18.500 021 12583.42 22.62 54524.57 88888.00 2016-01-21 13:09:18.625 021 12583.45 22.62 54524.57 88888.00 2016-01-21 13:09:18.750 021 12583.50 22.65 54524.55 88888.00 2016-01-21 13:09:18.875 021 12583.58 22.62 54524.57 88888.00 2016-01-21 13:09:19.000 021 12583.55 22.62 54524.57 88888.00 2016-01-21 13:09:19.125 021 12583.48 22.65 54524.60 88888.00 2016-01-21 13:09:19.250 021 12583.45 22.70 54524.60 88888.00 2016-01-21 13:09:19.375 021 12583.60 22.73 54524.57 88888.00 2016-01-21 13:09:19.500 021 12583.60 22.73 54524.55 88888.00 2016-01-21 13:09:19.625 021 12583.58 22.73 54524.55 88888.00 2016-01-21 13:09:19.750 021 12583.58 22.73 54524.55 88888.00 2016-01-21 13:09:19.875 021 12583.62 22.75 54524.55 88888.00 2016-01-21 13:09:20.000 021 12583.62 22.75 54524.55 88888.00 2016-01-21 13:09:20.125 021 12583.67 22.75 54524.55 88888.00 2016-01-21 13:09:20.250 021 12583.70 22.77 54524.53 88888.00 2016-01-21 13:09:20.375 021 12583.70 22.80 54524.50 88888.00 2016-01-21 13:09:20.500 021 12583.70 22.80 54524.47 88888.00 2016-01-21 13:09:20.625 021 12583.65 22.85 54524.45 88888.00 2016-01-21 13:09:20.750 021 12583.60 22.82 54524.50 88888.00 2016-01-21 13:09:20.875 021 12583.60 22.80 54524.47 88888.00 2016-01-21 13:09:21.000 021 12583.65 22.82 54524.47 88888.00 2016-01-21 13:09:21.125 021 12583.70 22.85 54524.45 88888.00 2016-01-21 13:09:21.250 021 12583.67 22.82 54524.45 88888.00 2016-01-21 13:09:21.375 021 12583.70 22.82 54524.45 88888.00 2016-01-21 13:09:21.500 021 12583.70 22.88 54524.45 88888.00 2016-01-21 13:09:21.625 021 12583.73 22.93 54524.43 88888.00 2016-01-21 13:09:21.750 021 12583.70 22.93 54524.43 88888.00 2016-01-21 13:09:21.875 021 12583.73 22.95 54524.40 88888.00 2016-01-21 13:09:22.000 021 12583.77 22.98 54524.40 88888.00 2016-01-21 13:09:22.125 021 12583.73 22.95 54524.40 88888.00 2016-01-21 13:09:22.250 021 12583.67 22.95 54524.40 88888.00 2016-01-21 13:09:22.375 021 12583.73 23.00 54524.40 88888.00 2016-01-21 13:09:22.500 021 12583.80 22.98 54524.40 88888.00 2016-01-21 13:09:22.625 021 12583.88 23.02 54524.40 88888.00 2016-01-21 13:09:22.750 021 12583.88 23.02 54524.40 88888.00 2016-01-21 13:09:22.875 021 12583.80 23.05 54524.43 88888.00 2016-01-21 13:09:23.000 021 12583.75 23.05 54524.38 88888.00 2016-01-21 13:09:23.125 021 12583.80 23.07 54524.40 88888.00 2016-01-21 13:09:23.250 021 12583.80 23.07 54524.43 88888.00 2016-01-21 13:09:23.375 021 12583.83 23.10 54524.43 88888.00 2016-01-21 13:09:23.500 021 12583.75 23.07 54524.43 88888.00 2016-01-21 13:09:23.625 021 12583.77 23.10 54524.43 88888.00 2016-01-21 13:09:23.750 021 12583.85 23.12 54524.40 88888.00 2016-01-21 13:09:23.875 021 12583.90 23.15 54524.40 88888.00 2016-01-21 13:09:24.000 021 12583.92 23.15 54524.38 88888.00 2016-01-21 13:09:24.125 021 12583.85 23.15 54524.43 88888.00 2016-01-21 13:09:24.250 021 12583.85 23.18 54524.43 88888.00 2016-01-21 13:09:24.375 021 12583.85 23.20 54524.40 88888.00 2016-01-21 13:09:24.500 021 12583.83 23.25 54524.38 88888.00 2016-01-21 13:09:24.625 021 12583.88 23.27 54524.38 88888.00 2016-01-21 13:09:24.750 021 12583.92 23.27 54524.38 88888.00 2016-01-21 13:09:24.875 021 12583.95 23.30 54524.38 88888.00 2016-01-21 13:09:25.000 021 12583.95 23.30 54524.35 88888.00 2016-01-21 13:09:25.125 021 12583.90 23.32 54524.35 88888.00 2016-01-21 13:09:25.250 021 12583.90 23.32 54524.35 88888.00 2016-01-21 13:09:25.375 021 12584.00 23.35 54524.35 88888.00 2016-01-21 13:09:25.500 021 12584.02 23.38 54524.32 88888.00 2016-01-21 13:09:25.625 021 12584.02 23.40 54524.30 88888.00 2016-01-21 13:09:25.750 021 12583.98 23.38 54524.35 88888.00 2016-01-21 13:09:25.875 021 12583.92 23.43 54524.38 88888.00 2016-01-21 13:09:26.000 021 12583.92 23.45 54524.35 88888.00 2016-01-21 13:09:26.125 021 12583.98 23.43 54524.38 88888.00 2016-01-21 13:09:26.250 021 12584.00 23.43 54524.35 88888.00 2016-01-21 13:09:26.375 021 12584.05 23.45 54524.35 88888.00 2016-01-21 13:09:26.500 021 12584.08 23.48 54524.35 88888.00 2016-01-21 13:09:26.625 021 12584.02 23.45 54524.32 88888.00 2016-01-21 13:09:26.750 021 12584.00 23.45 54524.32 88888.00 2016-01-21 13:09:26.875 021 12583.98 23.45 54524.35 88888.00 2016-01-21 13:09:27.000 021 12583.98 23.48 54524.32 88888.00 2016-01-21 13:09:27.125 021 12584.05 23.50 54524.32 88888.00 2016-01-21 13:09:27.250 021 12584.00 23.55 54524.32 88888.00 2016-01-21 13:09:27.375 021 12584.05 23.60 54524.35 88888.00 2016-01-21 13:09:27.500 021 12584.12 23.60 54524.32 88888.00 2016-01-21 13:09:27.625 021 12584.12 23.60 54524.32 88888.00 2016-01-21 13:09:27.750 021 12584.15 23.62 54524.32 88888.00 2016-01-21 13:09:27.875 021 12584.15 23.65 54524.32 88888.00 2016-01-21 13:09:28.000 021 12584.12 23.62 54524.30 88888.00 2016-01-21 13:09:28.125 021 12584.12 23.70 54524.30 88888.00 2016-01-21 13:09:28.250 021 12584.15 23.68 54524.30 88888.00 2016-01-21 13:09:28.375 021 12584.12 23.68 54524.32 88888.00 2016-01-21 13:09:28.500 021 12584.05 23.68 54524.30 88888.00 2016-01-21 13:09:28.625 021 12584.10 23.68 54524.32 88888.00 2016-01-21 13:09:28.750 021 12584.15 23.70 54524.32 88888.00 2016-01-21 13:09:28.875 021 12584.10 23.65 54524.32 88888.00 2016-01-21 13:09:29.000 021 12584.15 23.65 54524.30 88888.00 2016-01-21 13:09:29.125 021 12584.20 23.68 54524.32 88888.00 2016-01-21 13:09:29.250 021 12584.17 23.70 54524.35 88888.00 2016-01-21 13:09:29.375 021 12584.17 23.70 54524.35 88888.00 2016-01-21 13:09:29.500 021 12584.20 23.77 54524.35 88888.00 2016-01-21 13:09:29.625 021 12584.23 23.82 54524.38 88888.00 2016-01-21 13:09:29.750 021 12584.25 23.82 54524.35 88888.00 2016-01-21 13:09:29.875 021 12584.20 23.82 54524.38 88888.00 2016-01-21 13:09:30.000 021 12584.23 23.85 54524.38 88888.00 2016-01-21 13:09:30.125 021 12584.23 23.85 54524.38 88888.00 2016-01-21 13:09:30.250 021 12584.20 23.88 54524.38 88888.00 2016-01-21 13:09:30.375 021 12584.20 23.85 54524.35 88888.00 2016-01-21 13:09:30.500 021 12584.15 23.88 54524.32 88888.00 2016-01-21 13:09:30.625 021 12584.10 23.88 54524.35 88888.00 2016-01-21 13:09:30.750 021 12584.17 23.88 54524.38 88888.00 2016-01-21 13:09:30.875 021 12584.20 23.93 54524.35 88888.00 2016-01-21 13:09:31.000 021 12584.23 23.95 54524.38 88888.00 2016-01-21 13:09:31.125 021 12584.23 23.93 54524.40 88888.00 2016-01-21 13:09:31.250 021 12584.15 23.95 54524.38 88888.00 2016-01-21 13:09:31.375 021 12584.17 23.93 54524.38 88888.00 2016-01-21 13:09:31.500 021 12584.20 23.95 54524.38 88888.00 2016-01-21 13:09:31.625 021 12584.23 23.95 54524.38 88888.00 2016-01-21 13:09:31.750 021 12584.20 24.00 54524.38 88888.00 2016-01-21 13:09:31.875 021 12584.20 24.02 54524.40 88888.00 2016-01-21 13:09:32.000 021 12584.27 24.02 54524.38 88888.00 2016-01-21 13:09:32.125 021 12584.27 23.98 54524.38 88888.00 2016-01-21 13:09:32.250 021 12584.20 24.00 54524.38 88888.00 2016-01-21 13:09:32.375 021 12584.25 24.05 54524.38 88888.00 2016-01-21 13:09:32.500 021 12584.27 24.07 54524.38 88888.00 2016-01-21 13:09:32.625 021 12584.25 24.07 54524.38 88888.00 2016-01-21 13:09:32.750 021 12584.23 24.10 54524.40 88888.00 2016-01-21 13:09:32.875 021 12584.23 24.10 54524.40 88888.00 2016-01-21 13:09:33.000 021 12584.25 24.07 54524.38 88888.00 2016-01-21 13:09:33.125 021 12584.27 24.10 54524.38 88888.00 2016-01-21 13:09:33.250 021 12584.30 24.10 54524.38 88888.00 2016-01-21 13:09:33.375 021 12584.30 24.10 54524.38 88888.00 2016-01-21 13:09:33.500 021 12584.12 24.12 54524.38 88888.00 2016-01-21 13:09:33.625 021 12584.15 24.15 54524.38 88888.00 2016-01-21 13:09:33.750 021 12584.27 24.15 54524.32 88888.00 2016-01-21 13:09:33.875 021 12584.33 24.12 54524.35 88888.00 2016-01-21 13:09:34.000 021 12584.33 24.12 54524.35 88888.00 2016-01-21 13:09:34.125 021 12584.27 24.15 54524.38 88888.00 2016-01-21 13:09:34.250 021 12584.23 24.18 54524.38 88888.00 2016-01-21 13:09:34.375 021 12584.25 24.20 54524.38 88888.00 2016-01-21 13:09:34.500 021 12584.20 24.15 54524.32 88888.00 2016-01-21 13:09:34.625 021 12584.17 24.15 54524.32 88888.00 2016-01-21 13:09:34.750 021 12584.17 24.18 54524.32 88888.00 2016-01-21 13:09:34.875 021 12584.15 24.18 54524.32 88888.00 2016-01-21 13:09:35.000 021 12584.15 24.18 54524.32 88888.00 2016-01-21 13:09:35.125 021 12584.23 24.20 54524.35 88888.00 2016-01-21 13:09:35.250 021 12584.27 24.23 54524.40 88888.00 2016-01-21 13:09:35.375 021 12584.25 24.25 54524.38 88888.00 2016-01-21 13:09:35.500 021 12584.23 24.27 54524.40 88888.00 2016-01-21 13:09:35.625 021 12584.23 24.25 54524.38 88888.00 2016-01-21 13:09:35.750 021 12584.27 24.25 54524.40 88888.00 2016-01-21 13:09:35.875 021 12584.25 24.25 54524.38 88888.00 2016-01-21 13:09:36.000 021 12584.20 24.27 54524.38 88888.00 2016-01-21 13:09:36.125 021 12584.17 24.32 54524.40 88888.00 2016-01-21 13:09:36.250 021 12584.10 24.27 54524.40 88888.00 2016-01-21 13:09:36.375 021 12584.15 24.23 54524.43 88888.00 2016-01-21 13:09:36.500 021 12584.20 24.25 54524.43 88888.00 2016-01-21 13:09:36.625 021 12584.15 24.25 54524.45 88888.00 2016-01-21 13:09:36.750 021 12584.15 24.27 54524.45 88888.00 2016-01-21 13:09:36.875 021 12584.23 24.30 54524.43 88888.00 2016-01-21 13:09:37.000 021 12584.20 24.30 54524.43 88888.00 2016-01-21 13:09:37.125 021 12584.12 24.27 54524.45 88888.00 2016-01-21 13:09:37.250 021 12584.12 24.27 54524.45 88888.00 2016-01-21 13:09:37.375 021 12584.15 24.30 54524.43 88888.00 2016-01-21 13:09:37.500 021 12584.15 24.25 54524.45 88888.00 2016-01-21 13:09:37.625 021 12584.15 24.27 54524.43 88888.00 2016-01-21 13:09:37.750 021 12584.12 24.35 54524.45 88888.00 2016-01-21 13:09:37.875 021 12584.00 24.32 54524.45 88888.00 2016-01-21 13:09:38.000 021 12583.92 24.32 54524.40 88888.00 2016-01-21 13:09:38.125 021 12584.05 24.35 54524.45 88888.00 2016-01-21 13:09:38.250 021 12584.10 24.32 54524.47 88888.00 2016-01-21 13:09:38.375 021 12584.12 24.30 54524.45 88888.00 2016-01-21 13:09:38.500 021 12584.10 24.32 54524.43 88888.00 2016-01-21 13:09:38.625 021 12584.12 24.35 54524.45 88888.00 2016-01-21 13:09:38.750 021 12584.15 24.40 54524.43 88888.00 2016-01-21 13:09:38.875 021 12584.10 24.43 54524.45 88888.00 2016-01-21 13:09:39.000 021 12584.08 24.38 54524.43 88888.00 2016-01-21 13:09:39.125 021 12584.10 24.40 54524.45 88888.00 2016-01-21 13:09:39.250 021 12584.08 24.40 54524.43 88888.00 2016-01-21 13:09:39.375 021 12584.17 24.45 54524.40 88888.00 2016-01-21 13:09:39.500 021 12584.20 24.48 54524.40 88888.00 2016-01-21 13:09:39.625 021 12584.23 24.48 54524.40 88888.00 2016-01-21 13:09:39.750 021 12584.27 24.48 54524.38 88888.00 2016-01-21 13:09:39.875 021 12584.27 24.48 54524.38 88888.00 2016-01-21 13:09:40.000 021 12584.30 24.50 54524.38 88888.00 2016-01-21 13:09:40.125 021 12584.33 24.50 54524.40 88888.00 2016-01-21 13:09:40.250 021 12584.30 24.50 54524.40 88888.00 2016-01-21 13:09:40.375 021 12584.33 24.48 54524.38 88888.00 2016-01-21 13:09:40.500 021 12584.38 24.48 54524.38 88888.00 2016-01-21 13:09:40.625 021 12584.38 24.50 54524.38 88888.00 2016-01-21 13:09:40.750 021 12584.38 24.50 54524.40 88888.00 2016-01-21 13:09:40.875 021 12584.35 24.52 54524.40 88888.00 2016-01-21 13:09:41.000 021 12584.38 24.55 54524.38 88888.00 2016-01-21 13:09:41.125 021 12584.38 24.57 54524.38 88888.00 2016-01-21 13:09:41.250 021 12584.35 24.60 54524.40 88888.00 2016-01-21 13:09:41.375 021 12584.42 24.60 54524.38 88888.00 2016-01-21 13:09:41.500 021 12584.48 24.62 54524.38 88888.00 2016-01-21 13:09:41.625 021 12584.52 24.68 54524.38 88888.00 2016-01-21 13:09:41.750 021 12584.58 24.70 54524.38 88888.00 2016-01-21 13:09:41.875 021 12584.52 24.70 54524.35 88888.00 2016-01-21 13:09:42.000 021 12584.60 24.68 54524.30 88888.00 2016-01-21 13:09:42.125 021 12584.62 24.70 54524.32 88888.00 2016-01-21 13:09:42.250 021 12584.62 24.70 54524.35 88888.00 2016-01-21 13:09:42.375 021 12584.65 24.70 54524.32 88888.00 2016-01-21 13:09:42.500 021 12584.65 24.70 54524.32 88888.00 2016-01-21 13:09:42.625 021 12584.62 24.73 54524.32 88888.00 2016-01-21 13:09:42.750 021 12584.65 24.75 54524.32 88888.00 2016-01-21 13:09:42.875 021 12584.75 24.77 54524.32 88888.00 2016-01-21 13:09:43.000 021 12584.75 24.82 54524.35 88888.00 2016-01-21 13:09:43.125 021 12584.77 24.82 54524.35 88888.00 2016-01-21 13:09:43.250 021 12584.77 24.77 54524.35 88888.00 2016-01-21 13:09:43.375 021 12584.83 24.80 54524.32 88888.00 2016-01-21 13:09:43.500 021 12584.77 24.85 54524.30 88888.00 2016-01-21 13:09:43.625 021 12584.75 24.88 54524.30 88888.00 2016-01-21 13:09:43.750 021 12584.73 24.88 54524.30 88888.00 2016-01-21 13:09:43.875 021 12584.73 24.88 54524.30 88888.00 2016-01-21 13:09:44.000 021 12584.75 24.90 54524.28 88888.00 2016-01-21 13:09:44.125 021 12584.75 24.93 54524.28 88888.00 2016-01-21 13:09:44.250 021 12584.77 24.98 54524.30 88888.00 2016-01-21 13:09:44.375 021 12584.83 24.98 54524.25 88888.00 2016-01-21 13:09:44.500 021 12584.83 24.95 54524.30 88888.00 2016-01-21 13:09:44.625 021 12584.88 24.98 54524.28 88888.00 2016-01-21 13:09:44.750 021 12584.90 24.98 54524.28 88888.00 2016-01-21 13:09:44.875 021 12584.88 25.00 54524.25 88888.00 2016-01-21 13:09:45.000 021 12584.88 25.00 54524.25 88888.00 2016-01-21 13:09:45.125 021 12584.90 25.05 54524.30 88888.00 2016-01-21 13:09:45.250 021 12584.83 25.00 54524.30 88888.00 2016-01-21 13:09:45.375 021 12584.88 25.02 54524.28 88888.00 2016-01-21 13:09:45.500 021 12584.88 25.07 54524.28 88888.00 2016-01-21 13:09:45.625 021 12584.88 25.10 54524.28 88888.00 2016-01-21 13:09:45.750 021 12584.98 25.07 54524.30 88888.00 2016-01-21 13:09:45.875 021 12585.05 25.10 54524.25 88888.00 2016-01-21 13:09:46.000 021 12585.08 25.10 54524.25 88888.00 2016-01-21 13:09:46.125 021 12585.02 25.12 54524.28 88888.00 2016-01-21 13:09:46.250 021 12585.00 25.15 54524.22 88888.00 2016-01-21 13:09:46.375 021 12585.00 25.18 54524.20 88888.00 2016-01-21 13:09:46.500 021 12585.05 25.18 54524.22 88888.00 2016-01-21 13:09:46.625 021 12585.08 25.20 54524.20 88888.00 2016-01-21 13:09:46.750 021 12585.10 25.20 54524.18 88888.00 2016-01-21 13:09:46.875 021 12585.12 25.23 54524.20 88888.00 2016-01-21 13:09:47.000 021 12585.17 25.20 54524.20 88888.00 2016-01-21 13:09:47.125 021 12585.15 25.23 54524.18 88888.00 2016-01-21 13:09:47.250 021 12585.12 25.25 54524.18 88888.00 2016-01-21 13:09:47.375 021 12585.20 25.25 54524.20 88888.00 2016-01-21 13:09:47.500 021 12585.15 25.30 54524.18 88888.00 2016-01-21 13:09:47.625 021 12585.17 25.32 54524.15 88888.00 2016-01-21 13:09:47.750 021 12585.23 25.32 54524.18 88888.00 2016-01-21 13:09:47.875 021 12585.27 25.38 54524.15 88888.00 2016-01-21 13:09:48.000 021 12585.33 25.45 54524.18 88888.00 2016-01-21 13:09:48.125 021 12585.38 25.45 54524.18 88888.00 2016-01-21 13:09:48.250 021 12585.38 25.48 54524.18 88888.00 2016-01-21 13:09:48.375 021 12585.40 25.52 54524.18 88888.00 2016-01-21 13:09:48.500 021 12585.45 25.55 54524.15 88888.00 2016-01-21 13:09:48.625 021 12585.42 25.55 54524.12 88888.00 2016-01-21 13:09:48.750 021 12585.40 25.52 54524.10 88888.00 2016-01-21 13:09:48.875 021 12585.42 25.57 54524.10 88888.00 2016-01-21 13:09:49.000 021 12585.52 25.57 54524.07 88888.00 2016-01-21 13:09:49.125 021 12585.60 25.60 54524.07 88888.00 2016-01-21 13:09:49.250 021 12585.58 25.60 54524.07 88888.00 2016-01-21 13:09:49.375 021 12585.60 25.62 54524.10 88888.00 2016-01-21 13:09:49.500 021 12585.60 25.62 54524.10 88888.00 2016-01-21 13:09:49.625 021 12585.60 25.62 54524.10 88888.00 2016-01-21 13:09:49.750 021 12585.58 25.65 54524.10 88888.00 2016-01-21 13:09:49.875 021 12585.58 25.68 54524.07 88888.00 2016-01-21 13:09:50.000 021 12585.62 25.68 54524.07 88888.00 2016-01-21 13:09:50.125 021 12585.70 25.70 54524.07 88888.00 2016-01-21 13:09:50.250 021 12585.70 25.73 54524.05 88888.00 2016-01-21 13:09:50.375 021 12585.77 25.77 54524.05 88888.00 2016-01-21 13:09:50.500 021 12585.83 25.80 54524.05 88888.00 2016-01-21 13:09:50.625 021 12585.83 25.82 54524.05 88888.00 2016-01-21 13:09:50.750 021 12585.80 25.82 54524.03 88888.00 2016-01-21 13:09:50.875 021 12585.80 25.85 54524.03 88888.00 2016-01-21 13:09:51.000 021 12585.85 25.85 54524.03 88888.00 2016-01-21 13:09:51.125 021 12585.90 25.90 54524.03 88888.00 2016-01-21 13:09:51.250 021 12585.90 25.95 54524.00 88888.00 2016-01-21 13:09:51.375 021 12585.92 25.93 54524.00 88888.00 2016-01-21 13:09:51.500 021 12585.98 25.93 54524.00 88888.00 2016-01-21 13:09:51.625 021 12586.08 25.98 54523.97 88888.00 2016-01-21 13:09:51.750 021 12586.10 25.98 54523.97 88888.00 2016-01-21 13:09:51.875 021 12586.12 26.00 54523.97 88888.00 2016-01-21 13:09:52.000 021 12586.17 26.02 54523.97 88888.00 2016-01-21 13:09:52.125 021 12586.20 26.00 54523.97 88888.00 2016-01-21 13:09:52.250 021 12586.27 26.00 54523.97 88888.00 2016-01-21 13:09:52.375 021 12586.38 26.05 54523.97 88888.00 2016-01-21 13:09:52.500 021 12586.30 26.12 54524.00 88888.00 2016-01-21 13:09:52.625 021 12586.25 26.10 54523.97 88888.00 2016-01-21 13:09:52.750 021 12586.30 26.18 54524.00 88888.00 2016-01-21 13:09:52.875 021 12586.33 26.18 54524.00 88888.00 2016-01-21 13:09:53.000 021 12586.38 26.18 54523.97 88888.00 2016-01-21 13:09:53.125 021 12586.42 26.15 54523.95 88888.00 2016-01-21 13:09:53.250 021 12586.48 26.23 54523.97 88888.00 2016-01-21 13:09:53.375 021 12586.48 26.23 54523.97 88888.00 2016-01-21 13:09:53.500 021 12586.40 26.23 54523.95 88888.00 2016-01-21 13:09:53.625 021 12586.40 26.25 54523.95 88888.00 2016-01-21 13:09:53.750 021 12586.45 26.30 54523.93 88888.00 2016-01-21 13:09:53.875 021 12586.45 26.27 54523.93 88888.00 2016-01-21 13:09:54.000 021 12586.45 26.27 54523.93 88888.00 2016-01-21 13:09:54.125 021 12586.48 26.25 54523.95 88888.00 2016-01-21 13:09:54.250 021 12586.52 26.32 54523.95 88888.00 2016-01-21 13:09:54.375 021 12586.58 26.35 54523.95 88888.00 2016-01-21 13:09:54.500 021 12586.52 26.38 54523.97 88888.00 2016-01-21 13:09:54.625 021 12586.48 26.35 54523.97 88888.00 2016-01-21 13:09:54.750 021 12586.55 26.35 54523.95 88888.00 2016-01-21 13:09:54.875 021 12586.62 26.40 54523.95 88888.00 2016-01-21 13:09:55.000 021 12586.70 26.38 54523.95 88888.00 2016-01-21 13:09:55.125 021 12586.70 26.40 54523.95 88888.00 2016-01-21 13:09:55.250 021 12586.70 26.40 54523.97 88888.00 2016-01-21 13:09:55.375 021 12586.73 26.40 54523.95 88888.00 2016-01-21 13:09:55.500 021 12586.80 26.43 54523.95 88888.00 2016-01-21 13:09:55.625 021 12586.83 26.43 54523.95 88888.00 2016-01-21 13:09:55.750 021 12586.83 26.48 54523.95 88888.00 2016-01-21 13:09:55.875 021 12586.85 26.48 54523.93 88888.00 2016-01-21 13:09:56.000 021 12586.83 26.45 54523.93 88888.00 2016-01-21 13:09:56.125 021 12586.88 26.45 54523.93 88888.00 2016-01-21 13:09:56.250 021 12586.90 26.45 54523.93 88888.00 2016-01-21 13:09:56.375 021 12586.95 26.48 54523.93 88888.00 2016-01-21 13:09:56.500 021 12586.95 26.48 54523.93 88888.00 2016-01-21 13:09:56.625 021 12586.98 26.52 54523.93 88888.00 2016-01-21 13:09:56.750 021 12587.02 26.55 54523.93 88888.00 2016-01-21 13:09:56.875 021 12587.10 26.55 54523.93 88888.00 2016-01-21 13:09:57.000 021 12587.15 26.55 54523.93 88888.00 2016-01-21 13:09:57.125 021 12587.15 26.57 54523.93 88888.00 2016-01-21 13:09:57.250 021 12587.12 26.55 54523.93 88888.00 2016-01-21 13:09:57.375 021 12587.20 26.55 54523.93 88888.00 2016-01-21 13:09:57.500 021 12587.25 26.55 54523.95 88888.00 2016-01-21 13:09:57.625 021 12587.20 26.55 54523.93 88888.00 2016-01-21 13:09:57.750 021 12587.20 26.55 54523.93 88888.00 2016-01-21 13:09:57.875 021 12587.25 26.52 54523.93 88888.00 2016-01-21 13:09:58.000 021 12587.33 26.57 54523.95 88888.00 2016-01-21 13:09:58.125 021 12587.38 26.57 54523.95 88888.00 2016-01-21 13:09:58.250 021 12587.38 26.57 54523.95 88888.00 2016-01-21 13:09:58.375 021 12587.45 26.57 54523.95 88888.00 2016-01-21 13:09:58.500 021 12587.48 26.62 54523.93 88888.00 2016-01-21 13:09:58.625 021 12587.48 26.62 54523.93 88888.00 2016-01-21 13:09:58.750 021 12587.50 26.60 54523.95 88888.00 2016-01-21 13:09:58.875 021 12587.48 26.55 54523.95 88888.00 2016-01-21 13:09:59.000 021 12587.50 26.55 54523.93 88888.00 2016-01-21 13:09:59.125 021 12587.50 26.60 54523.95 88888.00 2016-01-21 13:09:59.250 021 12587.48 26.62 54523.95 88888.00 2016-01-21 13:09:59.375 021 12587.52 26.57 54523.95 88888.00 2016-01-21 13:09:59.500 021 12587.58 26.57 54523.95 88888.00 2016-01-21 13:09:59.625 021 12587.58 26.60 54523.95 88888.00 2016-01-21 13:09:59.750 021 12587.62 26.62 54523.95 88888.00 2016-01-21 13:09:59.875 021 12587.60 26.65 54523.95 88888.00 2016-01-21 13:10:00.000 021 12587.65 26.65 54523.95 88888.00 2016-01-21 13:10:00.125 021 12587.62 26.65 54523.97 88888.00 2016-01-21 13:10:00.250 021 12587.65 26.65 54523.97 88888.00 2016-01-21 13:10:00.375 021 12587.65 26.68 54523.95 88888.00 2016-01-21 13:10:00.500 021 12587.62 26.65 54523.95 88888.00 2016-01-21 13:10:00.625 021 12587.62 26.62 54523.95 88888.00 2016-01-21 13:10:00.750 021 12587.67 26.62 54523.95 88888.00 2016-01-21 13:10:00.875 021 12587.73 26.62 54523.93 88888.00 2016-01-21 13:10:01.000 021 12587.67 26.65 54523.93 88888.00 2016-01-21 13:10:01.125 021 12587.62 26.65 54523.95 88888.00 2016-01-21 13:10:01.250 021 12587.65 26.65 54523.95 88888.00 2016-01-21 13:10:01.375 021 12587.75 26.65 54523.95 88888.00 2016-01-21 13:10:01.500 021 12587.73 26.65 54523.97 88888.00 2016-01-21 13:10:01.625 021 12587.70 26.65 54523.97 88888.00 2016-01-21 13:10:01.750 021 12587.73 26.62 54523.95 88888.00 2016-01-21 13:10:01.875 021 12587.83 26.60 54523.95 88888.00 2016-01-21 13:10:02.000 021 12587.85 26.60 54523.95 88888.00 2016-01-21 13:10:02.125 021 12587.88 26.60 54523.97 88888.00 2016-01-21 13:10:02.250 021 12587.90 26.60 54524.00 88888.00 2016-01-21 13:10:02.375 021 12587.98 26.68 54523.97 88888.00 2016-01-21 13:10:02.500 021 12587.95 26.65 54523.97 88888.00 2016-01-21 13:10:02.625 021 12587.95 26.65 54523.97 88888.00 2016-01-21 13:10:02.750 021 12587.90 26.65 54523.97 88888.00 2016-01-21 13:10:02.875 021 12587.95 26.62 54524.00 88888.00 2016-01-21 13:10:03.000 021 12587.95 26.68 54524.00 88888.00 2016-01-21 13:10:03.125 021 12587.95 26.65 54524.03 88888.00 2016-01-21 13:10:03.250 021 12587.90 26.68 54524.00 88888.00 2016-01-21 13:10:03.375 021 12587.95 26.68 54523.97 88888.00 2016-01-21 13:10:03.500 021 12587.90 26.73 54524.00 88888.00 2016-01-21 13:10:03.625 021 12587.90 26.70 54524.00 88888.00 2016-01-21 13:10:03.750 021 12587.95 26.73 54524.00 88888.00 2016-01-21 13:10:03.875 021 12588.02 26.73 54524.00 88888.00 2016-01-21 13:10:04.000 021 12588.02 26.73 54524.03 88888.00 2016-01-21 13:10:04.125 021 12588.02 26.75 54524.03 88888.00 2016-01-21 13:10:04.250 021 12588.00 26.73 54524.03 88888.00 2016-01-21 13:10:04.375 021 12587.95 26.73 54524.03 88888.00 2016-01-21 13:10:04.500 021 12587.92 26.73 54524.05 88888.00 2016-01-21 13:10:04.625 021 12587.98 26.77 54524.05 88888.00 2016-01-21 13:10:04.750 021 12588.05 26.77 54524.05 88888.00 2016-01-21 13:10:04.875 021 12588.08 26.77 54524.07 88888.00 2016-01-21 13:10:05.000 021 12588.08 26.77 54524.05 88888.00 2016-01-21 13:10:05.125 021 12588.08 26.77 54524.07 88888.00 2016-01-21 13:10:05.250 021 12588.00 26.82 54524.07 88888.00 2016-01-21 13:10:05.375 021 12588.05 26.82 54524.07 88888.00 2016-01-21 13:10:05.500 021 12588.12 26.85 54524.10 88888.00 2016-01-21 13:10:05.625 021 12588.10 26.85 54524.12 88888.00 2016-01-21 13:10:05.750 021 12588.08 26.88 54524.12 88888.00 2016-01-21 13:10:05.875 021 12588.08 26.85 54524.10 88888.00 2016-01-21 13:10:06.000 021 12588.12 26.88 54524.12 88888.00 2016-01-21 13:10:06.125 021 12588.15 26.93 54524.10 88888.00 2016-01-21 13:10:06.250 021 12588.12 26.95 54524.10 88888.00 2016-01-21 13:10:06.375 021 12588.15 26.95 54524.10 88888.00 2016-01-21 13:10:06.500 021 12588.27 26.95 54524.10 88888.00 2016-01-21 13:10:06.625 021 12588.27 26.95 54524.07 88888.00 2016-01-21 13:10:06.750 021 12588.23 26.98 54524.10 88888.00 2016-01-21 13:10:06.875 021 12588.20 26.98 54524.10 88888.00 2016-01-21 13:10:07.000 021 12588.25 27.02 54524.07 88888.00 2016-01-21 13:10:07.125 021 12588.25 27.05 54524.10 88888.00 2016-01-21 13:10:07.250 021 12588.17 27.02 54524.10 88888.00 2016-01-21 13:10:07.375 021 12588.17 27.05 54524.10 88888.00 2016-01-21 13:10:07.500 021 12588.25 27.07 54524.12 88888.00 2016-01-21 13:10:07.625 021 12588.33 27.15 54524.15 88888.00 2016-01-21 13:10:07.750 021 12588.35 27.15 54524.18 88888.00 2016-01-21 13:10:07.875 021 12588.40 27.15 54524.15 88888.00 2016-01-21 13:10:08.000 021 12588.40 27.15 54524.12 88888.00 2016-01-21 13:10:08.125 021 12588.35 27.18 54524.12 88888.00 2016-01-21 13:10:08.250 021 12588.38 27.18 54524.15 88888.00 2016-01-21 13:10:08.375 021 12588.42 27.20 54524.18 88888.00 2016-01-21 13:10:08.500 021 12588.50 27.25 54524.15 88888.00 2016-01-21 13:10:08.625 021 12588.55 27.23 54524.15 88888.00 2016-01-21 13:10:08.750 021 12588.52 27.25 54524.15 88888.00 2016-01-21 13:10:08.875 021 12588.55 27.25 54524.18 88888.00 2016-01-21 13:10:09.000 021 12588.60 27.25 54524.15 88888.00 2016-01-21 13:10:09.125 021 12588.62 27.27 54524.18 88888.00 2016-01-21 13:10:09.250 021 12588.67 27.27 54524.20 88888.00 2016-01-21 13:10:09.375 021 12588.70 27.30 54524.25 88888.00 2016-01-21 13:10:09.500 021 12588.67 27.30 54524.22 88888.00 2016-01-21 13:10:09.625 021 12588.70 27.32 54524.25 88888.00 2016-01-21 13:10:09.750 021 12588.77 27.35 54524.25 88888.00 2016-01-21 13:10:09.875 021 12588.77 27.38 54524.28 88888.00 2016-01-21 13:10:10.000 021 12588.73 27.38 54524.28 88888.00 2016-01-21 13:10:10.125 021 12588.73 27.40 54524.25 88888.00 2016-01-21 13:10:10.250 021 12588.77 27.43 54524.25 88888.00 2016-01-21 13:10:10.375 021 12588.83 27.40 54524.25 88888.00 2016-01-21 13:10:10.500 021 12588.80 27.45 54524.25 88888.00 2016-01-21 13:10:10.625 021 12588.88 27.48 54524.30 88888.00 2016-01-21 13:10:10.750 021 12588.92 27.52 54524.30 88888.00 2016-01-21 13:10:10.875 021 12588.95 27.50 54524.25 88888.00 2016-01-21 13:10:11.000 021 12588.98 27.52 54524.25 88888.00 2016-01-21 13:10:11.125 021 12588.95 27.55 54524.28 88888.00 2016-01-21 13:10:11.250 021 12588.92 27.57 54524.30 88888.00 2016-01-21 13:10:11.375 021 12589.02 27.60 54524.30 88888.00 2016-01-21 13:10:11.500 021 12589.02 27.60 54524.30 88888.00 2016-01-21 13:10:11.625 021 12589.05 27.57 54524.28 88888.00 2016-01-21 13:10:11.750 021 12589.10 27.65 54524.28 88888.00 2016-01-21 13:10:11.875 021 12589.10 27.65 54524.30 88888.00 2016-01-21 13:10:12.000 021 12589.08 27.60 54524.30 88888.00 2016-01-21 13:10:12.125 021 12589.05 27.60 54524.32 88888.00 2016-01-21 13:10:12.250 021 12589.08 27.65 54524.32 88888.00 2016-01-21 13:10:12.375 021 12589.10 27.70 54524.32 88888.00 2016-01-21 13:10:12.500 021 12589.15 27.70 54524.35 88888.00 2016-01-21 13:10:12.625 021 12589.20 27.73 54524.38 88888.00 2016-01-21 13:10:12.750 021 12589.20 27.77 54524.38 88888.00 2016-01-21 13:10:12.875 021 12589.20 27.77 54524.38 88888.00 2016-01-21 13:10:13.000 021 12589.23 27.80 54524.38 88888.00 2016-01-21 13:10:13.125 021 12589.23 27.80 54524.38 88888.00 2016-01-21 13:10:13.250 021 12589.23 27.75 54524.35 88888.00 2016-01-21 13:10:13.375 021 12589.23 27.80 54524.38 88888.00 2016-01-21 13:10:13.500 021 12589.27 27.82 54524.38 88888.00 2016-01-21 13:10:13.625 021 12589.27 27.80 54524.38 88888.00 2016-01-21 13:10:13.750 021 12589.33 27.80 54524.40 88888.00 2016-01-21 13:10:13.875 021 12589.35 27.85 54524.40 88888.00 2016-01-21 13:10:14.000 021 12589.40 27.88 54524.40 88888.00 2016-01-21 13:10:14.125 021 12589.40 27.90 54524.40 88888.00 2016-01-21 13:10:14.250 021 12589.45 27.93 54524.43 88888.00 2016-01-21 13:10:14.375 021 12589.45 27.95 54524.43 88888.00 2016-01-21 13:10:14.500 021 12589.45 27.98 54524.43 88888.00 2016-01-21 13:10:14.625 021 12589.50 27.95 54524.43 88888.00 2016-01-21 13:10:14.750 021 12589.55 27.98 54524.40 88888.00 2016-01-21 13:10:14.875 021 12589.55 28.00 54524.43 88888.00 2016-01-21 13:10:15.000 021 12589.52 28.00 54524.43 88888.00 2016-01-21 13:10:15.125 021 12589.55 28.05 54524.45 88888.00 2016-01-21 13:10:15.250 021 12589.58 28.07 54524.47 88888.00 2016-01-21 13:10:15.375 021 12589.60 28.15 54524.47 88888.00 2016-01-21 13:10:15.500 021 12589.60 28.12 54524.47 88888.00 2016-01-21 13:10:15.625 021 12589.62 28.10 54524.45 88888.00 2016-01-21 13:10:15.750 021 12589.73 28.07 54524.47 88888.00 2016-01-21 13:10:15.875 021 12589.77 28.12 54524.53 88888.00 2016-01-21 13:10:16.000 021 12589.80 28.18 54524.53 88888.00 2016-01-21 13:10:16.125 021 12589.77 28.18 54524.55 88888.00 2016-01-21 13:10:16.250 021 12589.80 28.20 54524.55 88888.00 2016-01-21 13:10:16.375 021 12589.88 28.23 54524.55 88888.00 2016-01-21 13:10:16.500 021 12589.88 28.25 54524.57 88888.00 2016-01-21 13:10:16.625 021 12589.85 28.30 54524.60 88888.00 2016-01-21 13:10:16.750 021 12589.90 28.27 54524.62 88888.00 2016-01-21 13:10:16.875 021 12589.90 28.27 54524.62 88888.00 2016-01-21 13:10:17.000 021 12589.92 28.27 54524.60 88888.00 2016-01-21 13:10:17.125 021 12589.95 28.32 54524.65 88888.00 2016-01-21 13:10:17.250 021 12589.95 28.32 54524.62 88888.00 2016-01-21 13:10:17.375 021 12590.00 28.30 54524.62 88888.00 2016-01-21 13:10:17.500 021 12590.02 28.32 54524.65 88888.00 2016-01-21 13:10:17.625 021 12589.98 28.38 54524.65 88888.00 2016-01-21 13:10:17.750 021 12589.98 28.40 54524.65 88888.00 2016-01-21 13:10:17.875 021 12590.02 28.40 54524.68 88888.00 2016-01-21 13:10:18.000 021 12590.05 28.40 54524.65 88888.00 2016-01-21 13:10:18.125 021 12590.02 28.45 54524.68 88888.00 2016-01-21 13:10:18.250 021 12590.05 28.40 54524.72 88888.00 2016-01-21 13:10:18.375 021 12590.10 28.43 54524.75 88888.00 2016-01-21 13:10:18.500 021 12590.10 28.43 54524.72 88888.00 2016-01-21 13:10:18.625 021 12590.02 28.45 54524.72 88888.00 2016-01-21 13:10:18.750 021 12590.00 28.45 54524.72 88888.00 2016-01-21 13:10:18.875 021 12590.05 28.48 54524.75 88888.00 2016-01-21 13:10:19.000 021 12590.05 28.52 54524.75 88888.00 2016-01-21 13:10:19.125 021 12590.12 28.57 54524.78 88888.00 2016-01-21 13:10:19.250 021 12590.23 28.57 54524.78 88888.00 2016-01-21 13:10:19.375 021 12590.27 28.55 54524.78 88888.00 2016-01-21 13:10:19.500 021 12590.27 28.57 54524.80 88888.00 2016-01-21 13:10:19.625 021 12590.33 28.62 54524.80 88888.00 2016-01-21 13:10:19.750 021 12590.33 28.65 54524.80 88888.00 2016-01-21 13:10:19.875 021 12590.33 28.62 54524.82 88888.00 2016-01-21 13:10:20.000 021 12590.38 28.65 54524.80 88888.00 2016-01-21 13:10:20.125 021 12590.38 28.68 54524.82 88888.00 2016-01-21 13:10:20.250 021 12590.35 28.70 54524.85 88888.00 2016-01-21 13:10:20.375 021 12590.35 28.73 54524.88 88888.00 2016-01-21 13:10:20.500 021 12590.30 28.75 54524.88 88888.00 2016-01-21 13:10:20.625 021 12590.23 28.75 54524.90 88888.00 2016-01-21 13:10:20.750 021 12590.25 28.75 54524.93 88888.00 2016-01-21 13:10:20.875 021 12590.33 28.77 54524.90 88888.00 2016-01-21 13:10:21.000 021 12590.33 28.77 54524.88 88888.00 2016-01-21 13:10:21.125 021 12590.40 28.77 54524.90 88888.00 2016-01-21 13:10:21.250 021 12590.35 28.77 54524.95 88888.00 2016-01-21 13:10:21.375 021 12590.33 28.77 54524.93 88888.00 2016-01-21 13:10:21.500 021 12590.30 28.77 54524.95 88888.00 2016-01-21 13:10:21.625 021 12590.33 28.80 54524.95 88888.00 2016-01-21 13:10:21.750 021 12590.38 28.82 54525.00 88888.00 2016-01-21 13:10:21.875 021 12590.40 28.82 54524.97 88888.00 2016-01-21 13:10:22.000 021 12590.42 28.80 54524.95 88888.00 2016-01-21 13:10:22.125 021 12590.40 28.80 54524.97 88888.00 2016-01-21 13:10:22.250 021 12590.38 28.82 54525.00 88888.00 2016-01-21 13:10:22.375 021 12590.40 28.85 54525.03 88888.00 2016-01-21 13:10:22.500 021 12590.35 28.85 54525.07 88888.00 2016-01-21 13:10:22.625 021 12590.30 28.80 54525.07 88888.00 2016-01-21 13:10:22.750 021 12590.25 28.80 54525.07 88888.00 2016-01-21 13:10:22.875 021 12590.25 28.82 54525.10 88888.00 2016-01-21 13:10:23.000 021 12590.30 28.88 54525.10 88888.00 2016-01-21 13:10:23.125 021 12590.23 28.90 54525.15 88888.00 2016-01-21 13:10:23.250 021 12590.15 28.85 54525.15 88888.00 2016-01-21 13:10:23.375 021 12590.12 28.85 54525.18 88888.00 2016-01-21 13:10:23.500 021 12590.17 28.88 54525.18 88888.00 2016-01-21 13:10:23.625 021 12590.17 28.90 54525.20 88888.00 2016-01-21 13:10:23.750 021 12590.23 28.90 54525.20 88888.00 2016-01-21 13:10:23.875 021 12590.17 28.88 54525.22 88888.00 2016-01-21 13:10:24.000 021 12590.10 28.88 54525.22 88888.00 2016-01-21 13:10:24.125 021 12590.05 28.88 54525.25 88888.00 2016-01-21 13:10:24.250 021 12590.05 28.85 54525.28 88888.00 2016-01-21 13:10:24.375 021 12590.10 28.85 54525.25 88888.00 2016-01-21 13:10:24.500 021 12590.08 28.90 54525.22 88888.00 2016-01-21 13:10:24.625 021 12590.10 28.93 54525.25 88888.00 2016-01-21 13:10:24.750 021 12590.10 28.93 54525.22 88888.00 2016-01-21 13:10:24.875 021 12590.12 28.95 54525.28 88888.00 2016-01-21 13:10:25.000 021 12590.12 28.93 54525.28 88888.00 2016-01-21 13:10:25.125 021 12590.08 28.95 54525.28 88888.00 2016-01-21 13:10:25.250 021 12589.98 28.93 54525.32 88888.00 2016-01-21 13:10:25.375 021 12590.00 28.95 54525.32 88888.00 2016-01-21 13:10:25.500 021 12589.98 28.98 54525.32 88888.00 2016-01-21 13:10:25.625 021 12590.05 28.95 54525.35 88888.00 2016-01-21 13:10:25.750 021 12589.98 28.93 54525.38 88888.00 2016-01-21 13:10:25.875 021 12589.92 28.98 54525.38 88888.00 2016-01-21 13:10:26.000 021 12589.98 29.00 54525.40 88888.00 2016-01-21 13:10:26.125 021 12589.95 29.00 54525.40 88888.00 2016-01-21 13:10:26.250 021 12589.92 29.02 54525.43 88888.00 2016-01-21 13:10:26.375 021 12589.90 29.07 54525.45 88888.00 2016-01-21 13:10:26.500 021 12589.88 29.05 54525.45 88888.00 2016-01-21 13:10:26.625 021 12589.83 29.07 54525.47 88888.00 2016-01-21 13:10:26.750 021 12589.83 29.07 54525.47 88888.00 2016-01-21 13:10:26.875 021 12589.83 29.10 54525.45 88888.00 2016-01-21 13:10:27.000 021 12589.83 29.10 54525.47 88888.00 2016-01-21 13:10:27.125 021 12589.83 29.10 54525.47 88888.00 2016-01-21 13:10:27.250 021 12589.80 29.07 54525.50 88888.00 2016-01-21 13:10:27.375 021 12589.85 29.10 54525.50 88888.00 2016-01-21 13:10:27.500 021 12589.88 29.10 54525.53 88888.00 2016-01-21 13:10:27.625 021 12589.77 29.12 54525.53 88888.00 2016-01-21 13:10:27.750 021 12589.75 29.15 54525.55 88888.00 2016-01-21 13:10:27.875 021 12589.80 29.15 54525.55 88888.00 2016-01-21 13:10:28.000 021 12589.75 29.15 54525.53 88888.00 2016-01-21 13:10:28.125 021 12589.73 29.15 54525.55 88888.00 2016-01-21 13:10:28.250 021 12589.73 29.10 54525.53 88888.00 2016-01-21 13:10:28.375 021 12589.75 29.12 54525.57 88888.00 2016-01-21 13:10:28.500 021 12589.73 29.18 54525.55 88888.00 2016-01-21 13:10:28.625 021 12589.73 29.18 54525.57 88888.00 2016-01-21 13:10:28.750 021 12589.70 29.20 54525.57 88888.00 2016-01-21 13:10:28.875 021 12589.67 29.23 54525.62 88888.00 2016-01-21 13:10:29.000 021 12589.70 29.25 54525.60 88888.00 2016-01-21 13:10:29.125 021 12589.67 29.25 54525.60 88888.00 2016-01-21 13:10:29.250 021 12589.62 29.23 54525.60 88888.00 2016-01-21 13:10:29.375 021 12589.62 29.27 54525.55 88888.00 2016-01-21 13:10:29.500 021 12589.62 29.27 54525.53 88888.00 2016-01-21 13:10:29.625 021 12589.65 29.25 54525.57 88888.00 2016-01-21 13:10:29.750 021 12589.62 29.23 54525.57 88888.00 2016-01-21 13:10:29.875 021 12589.60 29.23 54525.62 88888.00 2016-01-21 13:10:30.000 021 12589.62 29.25 54525.60 88888.00 2016-01-21 13:10:30.125 021 12589.65 29.27 54525.62 88888.00 2016-01-21 13:10:30.250 021 12589.62 29.25 54525.62 88888.00 2016-01-21 13:10:30.375 021 12589.62 29.30 54525.65 88888.00 2016-01-21 13:10:30.500 021 12589.58 29.30 54525.68 88888.00 2016-01-21 13:10:30.625 021 12589.50 29.27 54525.68 88888.00 2016-01-21 13:10:30.750 021 12589.48 29.25 54525.68 88888.00 2016-01-21 13:10:30.875 021 12589.50 29.30 54525.70 88888.00 2016-01-21 13:10:31.000 021 12589.55 29.32 54525.72 88888.00 2016-01-21 13:10:31.125 021 12589.52 29.32 54525.70 88888.00 2016-01-21 13:10:31.250 021 12589.50 29.30 54525.75 88888.00 2016-01-21 13:10:31.375 021 12589.58 29.32 54525.78 88888.00 2016-01-21 13:10:31.500 021 12589.52 29.30 54525.78 88888.00 2016-01-21 13:10:31.625 021 12589.52 29.30 54525.75 88888.00 2016-01-21 13:10:31.750 021 12589.52 29.32 54525.75 88888.00 2016-01-21 13:10:31.875 021 12589.55 29.35 54525.78 88888.00 2016-01-21 13:10:32.000 021 12589.52 29.38 54525.78 88888.00 2016-01-21 13:10:32.125 021 12589.52 29.40 54525.80 88888.00 2016-01-21 13:10:32.250 021 12589.52 29.38 54525.82 88888.00 2016-01-21 13:10:32.375 021 12589.58 29.38 54525.80 88888.00 2016-01-21 13:10:32.500 021 12589.60 29.40 54525.80 88888.00 2016-01-21 13:10:32.625 021 12589.60 29.43 54525.80 88888.00 2016-01-21 13:10:32.750 021 12589.50 29.45 54525.82 88888.00 2016-01-21 13:10:32.875 021 12589.45 29.45 54525.85 88888.00 2016-01-21 13:10:33.000 021 12589.50 29.43 54525.82 88888.00 2016-01-21 13:10:33.125 021 12589.50 29.45 54525.85 88888.00 2016-01-21 13:10:33.250 021 12589.50 29.45 54525.85 88888.00 2016-01-21 13:10:33.375 021 12589.60 29.48 54525.85 88888.00 2016-01-21 13:10:33.500 021 12589.67 29.48 54525.85 88888.00 2016-01-21 13:10:33.625 021 12589.65 29.48 54525.88 88888.00 2016-01-21 13:10:33.750 021 12589.65 29.52 54525.88 88888.00 2016-01-21 13:10:33.875 021 12589.65 29.55 54525.90 88888.00 2016-01-21 13:10:34.000 021 12589.67 29.55 54525.90 88888.00 2016-01-21 13:10:34.125 021 12589.65 29.55 54525.90 88888.00 2016-01-21 13:10:34.250 021 12589.67 29.57 54525.90 88888.00 2016-01-21 13:10:34.375 021 12589.67 29.60 54525.93 88888.00 2016-01-21 13:10:34.500 021 12589.73 29.60 54525.93 88888.00 2016-01-21 13:10:34.625 021 12589.77 29.57 54525.95 88888.00 2016-01-21 13:10:34.750 021 12589.80 29.60 54525.95 88888.00 2016-01-21 13:10:34.875 021 12589.77 29.62 54525.97 88888.00 2016-01-21 13:10:35.000 021 12589.75 29.60 54525.97 88888.00 2016-01-21 13:10:35.125 021 12589.70 29.62 54526.00 88888.00 2016-01-21 13:10:35.250 021 12589.65 29.62 54525.95 88888.00 2016-01-21 13:10:35.375 021 12589.62 29.65 54525.95 88888.00 2016-01-21 13:10:35.500 021 12589.62 29.68 54525.95 88888.00 2016-01-21 13:10:35.625 021 12589.73 29.68 54525.97 88888.00 2016-01-21 13:10:35.750 021 12589.77 29.70 54525.95 88888.00 2016-01-21 13:10:35.875 021 12589.75 29.73 54525.95 88888.00 2016-01-21 13:10:36.000 021 12589.80 29.73 54525.95 88888.00 2016-01-21 13:10:36.125 021 12589.80 29.73 54526.00 88888.00 2016-01-21 13:10:36.250 021 12589.80 29.75 54526.03 88888.00 2016-01-21 13:10:36.375 021 12589.80 29.77 54526.00 88888.00 2016-01-21 13:10:36.500 021 12589.80 29.80 54526.00 88888.00 2016-01-21 13:10:36.625 021 12589.80 29.85 54526.00 88888.00 2016-01-21 13:10:36.750 021 12589.80 29.82 54525.97 88888.00 2016-01-21 13:10:36.875 021 12589.83 29.82 54526.00 88888.00 2016-01-21 13:10:37.000 021 12589.77 29.88 54526.03 88888.00 2016-01-21 13:10:37.125 021 12589.80 29.88 54526.03 88888.00 2016-01-21 13:10:37.250 021 12589.70 29.85 54526.07 88888.00 2016-01-21 13:10:37.375 021 12589.67 29.90 54526.05 88888.00 2016-01-21 13:10:37.500 021 12589.73 29.88 54526.05 88888.00 2016-01-21 13:10:37.625 021 12589.73 29.95 54526.05 88888.00 2016-01-21 13:10:37.750 021 12589.73 29.93 54526.07 88888.00 2016-01-21 13:10:37.875 021 12589.80 29.98 54526.07 88888.00 2016-01-21 13:10:38.000 021 12589.75 30.02 54526.07 88888.00 2016-01-21 13:10:38.125 021 12589.73 30.02 54526.10 88888.00 2016-01-21 13:10:38.250 021 12589.75 30.05 54526.12 88888.00 2016-01-21 13:10:38.375 021 12589.77 30.05 54526.10 88888.00 2016-01-21 13:10:38.500 021 12589.77 30.02 54526.12 88888.00 2016-01-21 13:10:38.625 021 12589.75 30.05 54526.10 88888.00 2016-01-21 13:10:38.750 021 12589.75 30.05 54526.07 88888.00 2016-01-21 13:10:38.875 021 12589.75 30.05 54526.10 88888.00 2016-01-21 13:10:39.000 021 12589.80 30.10 54526.07 88888.00 2016-01-21 13:10:39.125 021 12589.83 30.12 54526.10 88888.00 2016-01-21 13:10:39.250 021 12589.80 30.10 54526.10 88888.00 2016-01-21 13:10:39.375 021 12589.73 30.12 54526.10 88888.00 2016-01-21 13:10:39.500 021 12589.70 30.18 54526.10 88888.00 2016-01-21 13:10:39.625 021 12589.75 30.18 54526.12 88888.00 2016-01-21 13:10:39.750 021 12589.80 30.18 54526.10 88888.00 2016-01-21 13:10:39.875 021 12589.83 30.20 54526.15 88888.00 2016-01-21 13:10:40.000 021 12589.83 30.20 54526.15 88888.00 2016-01-21 13:10:40.125 021 12589.85 30.20 54526.12 88888.00 2016-01-21 13:10:40.250 021 12589.85 30.18 54526.10 88888.00 2016-01-21 13:10:40.375 021 12589.85 30.20 54526.12 88888.00 2016-01-21 13:10:40.500 021 12589.77 30.25 54526.10 88888.00 2016-01-21 13:10:40.625 021 12589.80 30.30 54526.10 88888.00 2016-01-21 13:10:40.750 021 12589.80 30.30 54526.10 88888.00 2016-01-21 13:10:40.875 021 12589.83 30.30 54526.10 88888.00 2016-01-21 13:10:41.000 021 12589.83 30.35 54526.12 88888.00 2016-01-21 13:10:41.125 021 12589.92 30.38 54526.15 88888.00 2016-01-21 13:10:41.250 021 12589.95 30.38 54526.18 88888.00 2016-01-21 13:10:41.375 021 12589.88 30.35 54526.18 88888.00 2016-01-21 13:10:41.500 021 12589.88 30.40 54526.18 88888.00 2016-01-21 13:10:41.625 021 12589.88 30.38 54526.15 88888.00 2016-01-21 13:10:41.750 021 12589.85 30.40 54526.15 88888.00 2016-01-21 13:10:41.875 021 12589.88 30.43 54526.12 88888.00 2016-01-21 13:10:42.000 021 12589.92 30.40 54526.12 88888.00 2016-01-21 13:10:42.125 021 12589.98 30.40 54526.15 88888.00 2016-01-21 13:10:42.250 021 12589.95 30.43 54526.15 88888.00 2016-01-21 13:10:42.375 021 12589.92 30.40 54526.18 88888.00 2016-01-21 13:10:42.500 021 12589.95 30.38 54526.15 88888.00 2016-01-21 13:10:42.625 021 12590.00 30.38 54526.18 88888.00 2016-01-21 13:10:42.750 021 12590.08 30.43 54526.20 88888.00 2016-01-21 13:10:42.875 021 12590.10 30.45 54526.20 88888.00 2016-01-21 13:10:43.000 021 12590.08 30.48 54526.18 88888.00 2016-01-21 13:10:43.125 021 12590.10 30.50 54526.15 88888.00 2016-01-21 13:10:43.250 021 12590.08 30.48 54526.18 88888.00 2016-01-21 13:10:43.375 021 12590.12 30.48 54526.15 88888.00 2016-01-21 13:10:43.500 021 12590.10 30.48 54526.12 88888.00 2016-01-21 13:10:43.625 021 12590.15 30.50 54526.18 88888.00 2016-01-21 13:10:43.750 021 12590.17 30.55 54526.18 88888.00 2016-01-21 13:10:43.875 021 12590.20 30.57 54526.18 88888.00 2016-01-21 13:10:44.000 021 12590.27 30.57 54526.18 88888.00 2016-01-21 13:10:44.125 021 12590.20 30.60 54526.15 88888.00 2016-01-21 13:10:44.250 021 12590.20 30.60 54526.15 88888.00 2016-01-21 13:10:44.375 021 12590.27 30.62 54526.15 88888.00 2016-01-21 13:10:44.500 021 12590.33 30.62 54526.18 88888.00 2016-01-21 13:10:44.625 021 12590.40 30.62 54526.18 88888.00 2016-01-21 13:10:44.750 021 12590.35 30.62 54526.12 88888.00 2016-01-21 13:10:44.875 021 12590.30 30.65 54526.12 88888.00 2016-01-21 13:10:45.000 021 12590.35 30.68 54526.15 88888.00 2016-01-21 13:10:45.125 021 12590.45 30.70 54526.18 88888.00 2016-01-21 13:10:45.250 021 12590.52 30.68 54526.18 88888.00 2016-01-21 13:10:45.375 021 12590.55 30.70 54526.18 88888.00 2016-01-21 13:10:45.500 021 12590.58 30.70 54526.15 88888.00 2016-01-21 13:10:45.625 021 12590.55 30.73 54526.15 88888.00 2016-01-21 13:10:45.750 021 12590.52 30.70 54526.15 88888.00 2016-01-21 13:10:45.875 021 12590.65 30.70 54526.15 88888.00 2016-01-21 13:10:46.000 021 12590.73 30.70 54526.10 88888.00 2016-01-21 13:10:46.125 021 12590.77 30.70 54526.15 88888.00 2016-01-21 13:10:46.250 021 12590.80 30.75 54526.15 88888.00 2016-01-21 13:10:46.375 021 12590.77 30.75 54526.15 88888.00 2016-01-21 13:10:46.500 021 12590.73 30.75 54526.12 88888.00 2016-01-21 13:10:46.625 021 12590.80 30.75 54526.15 88888.00 2016-01-21 13:10:46.750 021 12590.88 30.75 54526.10 88888.00 2016-01-21 13:10:46.875 021 12590.90 30.80 54526.07 88888.00 2016-01-21 13:10:47.000 021 12590.95 30.77 54526.07 88888.00 2016-01-21 13:10:47.125 021 12590.95 30.75 54526.10 88888.00 2016-01-21 13:10:47.250 021 12590.88 30.73 54526.12 88888.00 2016-01-21 13:10:47.375 021 12591.00 30.75 54526.10 88888.00 2016-01-21 13:10:47.500 021 12591.10 30.75 54526.10 88888.00 2016-01-21 13:10:47.625 021 12591.15 30.73 54526.07 88888.00 2016-01-21 13:10:47.750 021 12591.17 30.73 54526.07 88888.00 2016-01-21 13:10:47.875 021 12591.17 30.75 54526.07 88888.00 2016-01-21 13:10:48.000 021 12591.23 30.77 54526.10 88888.00 2016-01-21 13:10:48.125 021 12591.25 30.75 54526.12 88888.00 2016-01-21 13:10:48.250 021 12591.30 30.73 54526.12 88888.00 2016-01-21 13:10:48.375 021 12591.35 30.77 54526.12 88888.00 2016-01-21 13:10:48.500 021 12591.38 30.75 54526.10 88888.00 2016-01-21 13:10:48.625 021 12591.35 30.73 54526.10 88888.00 2016-01-21 13:10:48.750 021 12591.35 30.73 54526.10 88888.00 2016-01-21 13:10:48.875 021 12591.35 30.70 54526.10 88888.00 2016-01-21 13:10:49.000 021 12591.38 30.68 54526.07 88888.00 2016-01-21 13:10:49.125 021 12591.38 30.70 54526.07 88888.00 2016-01-21 13:10:49.250 021 12591.45 30.68 54526.07 88888.00 2016-01-21 13:10:49.375 021 12591.55 30.73 54526.07 88888.00 2016-01-21 13:10:49.500 021 12591.62 30.75 54526.07 88888.00 2016-01-21 13:10:49.625 021 12591.73 30.75 54526.10 88888.00 2016-01-21 13:10:49.750 021 12591.75 30.70 54526.10 88888.00 2016-01-21 13:10:49.875 021 12591.70 30.70 54526.07 88888.00 2016-01-21 13:10:50.000 021 12591.75 30.68 54526.07 88888.00 2016-01-21 13:10:50.125 021 12591.75 30.70 54526.10 88888.00 2016-01-21 13:10:50.250 021 12591.75 30.73 54526.07 88888.00 2016-01-21 13:10:50.375 021 12591.77 30.73 54526.07 88888.00 2016-01-21 13:10:50.500 021 12591.80 30.75 54526.07 88888.00 2016-01-21 13:10:50.625 021 12591.88 30.75 54526.07 88888.00 2016-01-21 13:10:50.750 021 12591.98 30.75 54526.10 88888.00 2016-01-21 13:10:50.875 021 12592.05 30.73 54526.07 88888.00 2016-01-21 13:10:51.000 021 12592.05 30.73 54526.07 88888.00 2016-01-21 13:10:51.125 021 12592.02 30.75 54526.07 88888.00 2016-01-21 13:10:51.250 021 12591.95 30.70 54526.10 88888.00 2016-01-21 13:10:51.375 021 12592.02 30.70 54526.10 88888.00 2016-01-21 13:10:51.500 021 12592.08 30.70 54526.12 88888.00 2016-01-21 13:10:51.625 021 12592.17 30.70 54526.10 88888.00 2016-01-21 13:10:51.750 021 12592.15 30.70 54526.07 88888.00 2016-01-21 13:10:51.875 021 12592.20 30.70 54526.07 88888.00 2016-01-21 13:10:52.000 021 12592.27 30.68 54526.07 88888.00 2016-01-21 13:10:52.125 021 12592.27 30.68 54526.10 88888.00 2016-01-21 13:10:52.250 021 12592.25 30.68 54526.10 88888.00 2016-01-21 13:10:52.375 021 12592.30 30.65 54526.07 88888.00 2016-01-21 13:10:52.500 021 12592.35 30.65 54526.10 88888.00 2016-01-21 13:10:52.625 021 12592.38 30.68 54526.10 88888.00 2016-01-21 13:10:52.750 021 12592.35 30.65 54526.12 88888.00 2016-01-21 13:10:52.875 021 12592.40 30.68 54526.10 88888.00 2016-01-21 13:10:53.000 021 12592.45 30.68 54526.07 88888.00 2016-01-21 13:10:53.125 021 12592.40 30.65 54526.10 88888.00 2016-01-21 13:10:53.250 021 12592.40 30.65 54526.12 88888.00 2016-01-21 13:10:53.375 021 12592.48 30.68 54526.10 88888.00 2016-01-21 13:10:53.500 021 12592.48 30.65 54526.07 88888.00 2016-01-21 13:10:53.625 021 12592.45 30.65 54526.10 88888.00 2016-01-21 13:10:53.750 021 12592.42 30.60 54526.07 88888.00 2016-01-21 13:10:53.875 021 12592.50 30.60 54526.12 88888.00 2016-01-21 13:10:54.000 021 12592.58 30.57 54526.10 88888.00 2016-01-21 13:10:54.125 021 12592.55 30.55 54526.12 88888.00 2016-01-21 13:10:54.250 021 12592.58 30.52 54526.15 88888.00 2016-01-21 13:10:54.375 021 12592.62 30.55 54526.15 88888.00 2016-01-21 13:10:54.500 021 12592.60 30.50 54526.15 88888.00 2016-01-21 13:10:54.625 021 12592.62 30.50 54526.15 88888.00 2016-01-21 13:10:54.750 021 12592.67 30.52 54526.18 88888.00 2016-01-21 13:10:54.875 021 12592.67 30.50 54526.18 88888.00 2016-01-21 13:10:55.000 021 12592.67 30.45 54526.18 88888.00 2016-01-21 13:10:55.125 021 12592.70 30.43 54526.20 88888.00 2016-01-21 13:10:55.250 021 12592.70 30.40 54526.20 88888.00 2016-01-21 13:10:55.375 021 12592.75 30.38 54526.18 88888.00 2016-01-21 13:10:55.500 021 12592.73 30.38 54526.18 88888.00 2016-01-21 13:10:55.625 021 12592.75 30.38 54526.18 88888.00 2016-01-21 13:10:55.750 021 12592.83 30.38 54526.18 88888.00 2016-01-21 13:10:55.875 021 12592.83 30.35 54526.20 88888.00 2016-01-21 13:10:56.000 021 12592.80 30.32 54526.18 88888.00 2016-01-21 13:10:56.125 021 12592.80 30.32 54526.22 88888.00 2016-01-21 13:10:56.250 021 12592.85 30.30 54526.28 88888.00 2016-01-21 13:10:56.375 021 12592.98 30.30 54526.28 88888.00 2016-01-21 13:10:56.500 021 12592.92 30.30 54526.28 88888.00 2016-01-21 13:10:56.625 021 12592.83 30.25 54526.28 88888.00 2016-01-21 13:10:56.750 021 12592.77 30.18 54526.25 88888.00 2016-01-21 13:10:56.875 021 12592.77 30.15 54526.28 88888.00 2016-01-21 13:10:57.000 021 12592.83 30.18 54526.25 88888.00 2016-01-21 13:10:57.125 021 12592.83 30.15 54526.30 88888.00 2016-01-21 13:10:57.250 021 12592.77 30.12 54526.28 88888.00 2016-01-21 13:10:57.375 021 12592.80 30.15 54526.30 88888.00 2016-01-21 13:10:57.500 021 12592.90 30.10 54526.30 88888.00 2016-01-21 13:10:57.625 021 12592.90 30.12 54526.32 88888.00 2016-01-21 13:10:57.750 021 12592.90 30.10 54526.32 88888.00 2016-01-21 13:10:57.875 021 12592.95 30.07 54526.32 88888.00 2016-01-21 13:10:58.000 021 12592.95 30.07 54526.35 88888.00 2016-01-21 13:10:58.125 021 12592.88 30.02 54526.35 88888.00 2016-01-21 13:10:58.250 021 12592.83 29.98 54526.35 88888.00 2016-01-21 13:10:58.375 021 12592.85 29.98 54526.38 88888.00 2016-01-21 13:10:58.500 021 12592.88 29.98 54526.38 88888.00 2016-01-21 13:10:58.625 021 12592.92 29.95 54526.38 88888.00 2016-01-21 13:10:58.750 021 12592.98 29.93 54526.38 88888.00 2016-01-21 13:10:58.875 021 12593.05 29.98 54526.40 88888.00 2016-01-21 13:10:59.000 021 12593.12 29.93 54526.38 88888.00 2016-01-21 13:10:59.125 021 12593.15 29.90 54526.43 88888.00 2016-01-21 13:10:59.250 021 12593.05 29.88 54526.43 88888.00 2016-01-21 13:10:59.375 021 12593.05 29.85 54526.40 88888.00 2016-01-21 13:10:59.500 021 12593.08 29.82 54526.43 88888.00 2016-01-21 13:10:59.625 021 12593.10 29.82 54526.45 88888.00 2016-01-21 13:10:59.750 021 12593.02 29.82 54526.40 88888.00 2016-01-21 13:10:59.875 021 12593.00 29.82 54526.45 88888.00 2016-01-21 13:11:00.000 021 12593.05 29.80 54526.47 88888.00 2016-01-21 13:11:00.125 021 12593.17 29.82 54526.53 88888.00 2016-01-21 13:11:00.250 021 12593.17 29.77 54526.53 88888.00 2016-01-21 13:11:00.375 021 12593.17 29.73 54526.53 88888.00 2016-01-21 13:11:00.500 021 12593.10 29.70 54526.53 88888.00 2016-01-21 13:11:00.625 021 12593.10 29.70 54526.53 88888.00 2016-01-21 13:11:00.750 021 12593.12 29.70 54526.57 88888.00 2016-01-21 13:11:00.875 021 12593.12 29.70 54526.57 88888.00 2016-01-21 13:11:01.000 021 12593.15 29.68 54526.55 88888.00 2016-01-21 13:11:01.125 021 12593.10 29.62 54526.55 88888.00 2016-01-21 13:11:01.250 021 12593.10 29.65 54526.57 88888.00 2016-01-21 13:11:01.375 021 12593.12 29.62 54526.57 88888.00 2016-01-21 13:11:01.500 021 12593.05 29.62 54526.57 88888.00 2016-01-21 13:11:01.625 021 12593.12 29.62 54526.57 88888.00 2016-01-21 13:11:01.750 021 12593.20 29.62 54526.60 88888.00 2016-01-21 13:11:01.875 021 12593.23 29.60 54526.60 88888.00 2016-01-21 13:11:02.000 021 12593.23 29.57 54526.60 88888.00 2016-01-21 13:11:02.125 021 12593.20 29.55 54526.62 88888.00 2016-01-21 13:11:02.250 021 12593.15 29.50 54526.65 88888.00 2016-01-21 13:11:02.375 021 12593.17 29.50 54526.65 88888.00 2016-01-21 13:11:02.500 021 12593.23 29.52 54526.65 88888.00 2016-01-21 13:11:02.625 021 12593.27 29.55 54526.68 88888.00 2016-01-21 13:11:02.750 021 12593.30 29.55 54526.70 88888.00 2016-01-21 13:11:02.875 021 12593.35 29.50 54526.70 88888.00 2016-01-21 13:11:03.000 021 12593.30 29.48 54526.68 88888.00 2016-01-21 13:11:03.125 021 12593.27 29.50 54526.70 88888.00 2016-01-21 13:11:03.250 021 12593.30 29.48 54526.75 88888.00 2016-01-21 13:11:03.375 021 12593.33 29.50 54526.72 88888.00 2016-01-21 13:11:03.500 021 12593.27 29.48 54526.75 88888.00 2016-01-21 13:11:03.625 021 12593.30 29.43 54526.75 88888.00 2016-01-21 13:11:03.750 021 12593.35 29.40 54526.75 88888.00 2016-01-21 13:11:03.875 021 12593.33 29.40 54526.75 88888.00 2016-01-21 13:11:04.000 021 12593.25 29.38 54526.75 88888.00 2016-01-21 13:11:04.125 021 12593.20 29.40 54526.78 88888.00 2016-01-21 13:11:04.250 021 12593.15 29.43 54526.82 88888.00 2016-01-21 13:11:04.375 021 12593.17 29.43 54526.82 88888.00 2016-01-21 13:11:04.500 021 12593.20 29.40 54526.82 88888.00 2016-01-21 13:11:04.625 021 12593.25 29.43 54526.85 88888.00 2016-01-21 13:11:04.750 021 12593.23 29.40 54526.85 88888.00 2016-01-21 13:11:04.875 021 12593.17 29.35 54526.85 88888.00 2016-01-21 13:11:05.000 021 12593.15 29.35 54526.85 88888.00 2016-01-21 13:11:05.125 021 12593.12 29.38 54526.85 88888.00 2016-01-21 13:11:05.250 021 12593.12 29.38 54526.90 88888.00 2016-01-21 13:11:05.375 021 12593.10 29.35 54526.93 88888.00 2016-01-21 13:11:05.500 021 12593.08 29.35 54526.93 88888.00 2016-01-21 13:11:05.625 021 12593.08 29.30 54526.93 88888.00 2016-01-21 13:11:05.750 021 12593.10 29.30 54526.95 88888.00 2016-01-21 13:11:05.875 021 12593.10 29.35 54526.95 88888.00 2016-01-21 13:11:06.000 021 12593.15 29.38 54526.97 88888.00 2016-01-21 13:11:06.125 021 12593.20 29.38 54526.97 88888.00 2016-01-21 13:11:06.250 021 12593.12 29.32 54527.00 88888.00 2016-01-21 13:11:06.375 021 12593.12 29.30 54527.00 88888.00 2016-01-21 13:11:06.500 021 12593.08 29.32 54526.97 88888.00 2016-01-21 13:11:06.625 021 12593.00 29.30 54526.97 88888.00 2016-01-21 13:11:06.750 021 12593.00 29.27 54527.00 88888.00 2016-01-21 13:11:06.875 021 12593.00 29.27 54527.03 88888.00 2016-01-21 13:11:07.000 021 12592.95 29.25 54527.05 88888.00 2016-01-21 13:11:07.125 021 12593.00 29.30 54527.07 88888.00 2016-01-21 13:11:07.250 021 12593.02 29.23 54527.07 88888.00 2016-01-21 13:11:07.375 021 12593.02 29.23 54527.10 88888.00 2016-01-21 13:11:07.500 021 12593.00 29.23 54527.12 88888.00 2016-01-21 13:11:07.625 021 12592.98 29.30 54527.15 88888.00 2016-01-21 13:11:07.750 021 12592.98 29.30 54527.12 88888.00 2016-01-21 13:11:07.875 021 12592.95 29.30 54527.12 88888.00 2016-01-21 13:11:08.000 021 12592.90 29.30 54527.12 88888.00 2016-01-21 13:11:08.125 021 12592.95 29.32 54527.15 88888.00 2016-01-21 13:11:08.250 021 12593.02 29.32 54527.15 88888.00 2016-01-21 13:11:08.375 021 12593.00 29.27 54527.15 88888.00 2016-01-21 13:11:08.500 021 12593.00 29.27 54527.15 88888.00 2016-01-21 13:11:08.625 021 12592.98 29.30 54527.18 88888.00 2016-01-21 13:11:08.750 021 12593.02 29.30 54527.18 88888.00 2016-01-21 13:11:08.875 021 12593.05 29.30 54527.18 88888.00 2016-01-21 13:11:09.000 021 12592.98 29.27 54527.18 88888.00 2016-01-21 13:11:09.125 021 12592.95 29.30 54527.20 88888.00 2016-01-21 13:11:09.250 021 12592.90 29.30 54527.22 88888.00 2016-01-21 13:11:09.375 021 12592.92 29.32 54527.22 88888.00 2016-01-21 13:11:09.500 021 12592.92 29.32 54527.20 88888.00 2016-01-21 13:11:09.625 021 12592.92 29.35 54527.20 88888.00 2016-01-21 13:11:09.750 021 12592.88 29.35 54527.22 88888.00 2016-01-21 13:11:09.875 021 12592.88 29.32 54527.25 88888.00 2016-01-21 13:11:10.000 021 12592.92 29.35 54527.22 88888.00 2016-01-21 13:11:10.125 021 12592.92 29.38 54527.28 88888.00 2016-01-21 13:11:10.250 021 12592.92 29.35 54527.28 88888.00 2016-01-21 13:11:10.375 021 12592.98 29.38 54527.28 88888.00 2016-01-21 13:11:10.500 021 12593.00 29.40 54527.28 88888.00 2016-01-21 13:11:10.625 021 12593.00 29.40 54527.30 88888.00 2016-01-21 13:11:10.750 021 12593.00 29.43 54527.30 88888.00 2016-01-21 13:11:10.875 021 12592.95 29.48 54527.30 88888.00 2016-01-21 13:11:11.000 021 12593.00 29.48 54527.32 88888.00 2016-01-21 13:11:11.125 021 12592.98 29.50 54527.32 88888.00 2016-01-21 13:11:11.250 021 12593.00 29.50 54527.38 88888.00 2016-01-21 13:11:11.375 021 12593.00 29.50 54527.38 88888.00 2016-01-21 13:11:11.500 021 12592.98 29.50 54527.35 88888.00 2016-01-21 13:11:11.625 021 12592.98 29.52 54527.38 88888.00 2016-01-21 13:11:11.750 021 12592.95 29.52 54527.38 88888.00 2016-01-21 13:11:11.875 021 12592.92 29.55 54527.40 88888.00 2016-01-21 13:11:12.000 021 12592.98 29.57 54527.38 88888.00 2016-01-21 13:11:12.125 021 12592.92 29.57 54527.38 88888.00 2016-01-21 13:11:12.250 021 12592.90 29.57 54527.40 88888.00 2016-01-21 13:11:12.375 021 12592.95 29.62 54527.40 88888.00 2016-01-21 13:11:12.500 021 12592.92 29.60 54527.40 88888.00 2016-01-21 13:11:12.625 021 12592.92 29.62 54527.43 88888.00 2016-01-21 13:11:12.750 021 12592.95 29.68 54527.47 88888.00 2016-01-21 13:11:12.875 021 12593.02 29.70 54527.47 88888.00 2016-01-21 13:11:13.000 021 12593.00 29.70 54527.45 88888.00 2016-01-21 13:11:13.125 021 12592.90 29.70 54527.47 88888.00 2016-01-21 13:11:13.250 021 12592.83 29.68 54527.50 88888.00 2016-01-21 13:11:13.375 021 12592.92 29.70 54527.47 88888.00 2016-01-21 13:11:13.500 021 12592.95 29.73 54527.47 88888.00 2016-01-21 13:11:13.625 021 12592.88 29.73 54527.50 88888.00 2016-01-21 13:11:13.750 021 12592.88 29.73 54527.50 88888.00 2016-01-21 13:11:13.875 021 12592.92 29.73 54527.50 88888.00 2016-01-21 13:11:14.000 021 12592.92 29.70 54527.53 88888.00 2016-01-21 13:11:14.125 021 12592.88 29.70 54527.53 88888.00 2016-01-21 13:11:14.250 021 12592.85 29.73 54527.55 88888.00 2016-01-21 13:11:14.375 021 12592.85 29.73 54527.55 88888.00 2016-01-21 13:11:14.500 021 12592.80 29.70 54527.57 88888.00 2016-01-21 13:11:14.625 021 12592.83 29.75 54527.57 88888.00 2016-01-21 13:11:14.750 021 12592.83 29.77 54527.57 88888.00 2016-01-21 13:11:14.875 021 12592.80 29.75 54527.62 88888.00 2016-01-21 13:11:15.000 021 12592.85 29.75 54527.60 88888.00 2016-01-21 13:11:15.125 021 12592.88 29.77 54527.62 88888.00 2016-01-21 13:11:15.250 021 12592.83 29.77 54527.65 88888.00 2016-01-21 13:11:15.375 021 12592.88 29.80 54527.60 88888.00 2016-01-21 13:11:15.500 021 12592.85 29.77 54527.62 88888.00 2016-01-21 13:11:15.625 021 12592.83 29.77 54527.65 88888.00 2016-01-21 13:11:15.750 021 12592.88 29.77 54527.62 88888.00 2016-01-21 13:11:15.875 021 12592.85 29.77 54527.65 88888.00 2016-01-21 13:11:16.000 021 12592.77 29.75 54527.68 88888.00 2016-01-21 13:11:16.125 021 12592.75 29.77 54527.70 88888.00 2016-01-21 13:11:16.250 021 12592.77 29.77 54527.72 88888.00 2016-01-21 13:11:16.375 021 12592.80 29.77 54527.70 88888.00 2016-01-21 13:11:16.500 021 12592.80 29.82 54527.72 88888.00 2016-01-21 13:11:16.625 021 12592.75 29.85 54527.72 88888.00 2016-01-21 13:11:16.750 021 12592.77 29.82 54527.72 88888.00 2016-01-21 13:11:16.875 021 12592.80 29.85 54527.75 88888.00 2016-01-21 13:11:17.000 021 12592.77 29.85 54527.75 88888.00 2016-01-21 13:11:17.125 021 12592.73 29.88 54527.78 88888.00 2016-01-21 13:11:17.250 021 12592.73 29.85 54527.78 88888.00 2016-01-21 13:11:17.375 021 12592.83 29.88 54527.78 88888.00 2016-01-21 13:11:17.500 021 12592.90 29.90 54527.80 88888.00 2016-01-21 13:11:17.625 021 12592.90 29.88 54527.80 88888.00 2016-01-21 13:11:17.750 021 12592.85 29.88 54527.80 88888.00 2016-01-21 13:11:17.875 021 12592.85 29.88 54527.80 88888.00 2016-01-21 13:11:18.000 021 12592.88 29.90 54527.80 88888.00 2016-01-21 13:11:18.125 021 12592.85 29.95 54527.80 88888.00 2016-01-21 13:11:18.250 021 12592.77 29.95 54527.85 88888.00 2016-01-21 13:11:18.375 021 12592.80 29.95 54527.85 88888.00 2016-01-21 13:11:18.500 021 12592.77 29.95 54527.85 88888.00 2016-01-21 13:11:18.625 021 12592.75 29.95 54527.85 88888.00 2016-01-21 13:11:18.750 021 12592.75 29.98 54527.85 88888.00 2016-01-21 13:11:18.875 021 12592.80 29.95 54527.85 88888.00 2016-01-21 13:11:19.000 021 12592.83 30.00 54527.85 88888.00 2016-01-21 13:11:19.125 021 12592.83 30.02 54527.88 88888.00 2016-01-21 13:11:19.250 021 12592.77 30.02 54527.88 88888.00 2016-01-21 13:11:19.375 021 12592.80 30.05 54527.88 88888.00 2016-01-21 13:11:19.500 021 12592.85 30.05 54527.85 88888.00 2016-01-21 13:11:19.625 021 12592.83 30.05 54527.85 88888.00 2016-01-21 13:11:19.750 021 12592.80 30.02 54527.88 88888.00 2016-01-21 13:11:19.875 021 12592.77 30.02 54527.90 88888.00 2016-01-21 13:11:20.000 021 12592.83 30.02 54527.90 88888.00 2016-01-21 13:11:20.125 021 12592.75 30.05 54527.90 88888.00 2016-01-21 13:11:20.250 021 12592.67 30.02 54527.93 88888.00 2016-01-21 13:11:20.375 021 12592.70 30.07 54527.95 88888.00 2016-01-21 13:11:20.500 021 12592.70 30.07 54527.97 88888.00 2016-01-21 13:11:20.625 021 12592.65 30.07 54527.95 88888.00 2016-01-21 13:11:20.750 021 12592.62 30.05 54527.95 88888.00 2016-01-21 13:11:20.875 021 12592.62 30.07 54527.95 88888.00 2016-01-21 13:11:21.000 021 12592.60 30.07 54527.95 88888.00 2016-01-21 13:11:21.125 021 12592.60 30.07 54527.97 88888.00 2016-01-21 13:11:21.250 021 12592.60 30.07 54527.97 88888.00 2016-01-21 13:11:21.375 021 12592.65 30.05 54527.97 88888.00 2016-01-21 13:11:21.500 021 12592.60 30.02 54528.03 88888.00 2016-01-21 13:11:21.625 021 12592.55 30.05 54528.03 88888.00 2016-01-21 13:11:21.750 021 12592.62 30.02 54528.00 88888.00 2016-01-21 13:11:21.875 021 12592.65 30.00 54528.00 88888.00 2016-01-21 13:11:22.000 021 12592.60 30.02 54528.03 88888.00 2016-01-21 13:11:22.125 021 12592.55 30.05 54528.03 88888.00 2016-01-21 13:11:22.250 021 12592.52 30.05 54528.05 88888.00 2016-01-21 13:11:22.375 021 12592.48 30.07 54528.05 88888.00 2016-01-21 13:11:22.500 021 12592.42 30.00 54528.05 88888.00 2016-01-21 13:11:22.625 021 12592.38 29.95 54528.05 88888.00 2016-01-21 13:11:22.750 021 12592.45 29.98 54528.07 88888.00 2016-01-21 13:11:22.875 021 12592.52 30.00 54528.05 88888.00 2016-01-21 13:11:23.000 021 12592.48 30.00 54528.05 88888.00 2016-01-21 13:11:23.125 021 12592.48 30.00 54528.05 88888.00 2016-01-21 13:11:23.250 021 12592.42 29.95 54528.05 88888.00 2016-01-21 13:11:23.375 021 12592.48 30.00 54528.07 88888.00 2016-01-21 13:11:23.500 021 12592.52 30.00 54528.10 88888.00 2016-01-21 13:11:23.625 021 12592.58 30.02 54528.07 88888.00 2016-01-21 13:11:23.750 021 12592.50 30.00 54528.10 88888.00 2016-01-21 13:11:23.875 021 12592.48 30.00 54528.10 88888.00 2016-01-21 13:11:24.000 021 12592.50 29.98 54528.07 88888.00 2016-01-21 13:11:24.125 021 12592.50 30.00 54528.07 88888.00 2016-01-21 13:11:24.250 021 12592.50 30.05 54528.10 88888.00 2016-01-21 13:11:24.375 021 12592.50 30.07 54528.10 88888.00 2016-01-21 13:11:24.500 021 12592.50 30.07 54528.12 88888.00 2016-01-21 13:11:24.625 021 12592.52 30.07 54528.12 88888.00 2016-01-21 13:11:24.750 021 12592.52 30.05 54528.12 88888.00 2016-01-21 13:11:24.875 021 12592.52 30.05 54528.10 88888.00 2016-01-21 13:11:25.000 021 12592.52 30.05 54528.10 88888.00 2016-01-21 13:11:25.125 021 12592.58 30.05 54528.10 88888.00 2016-01-21 13:11:25.250 021 12592.55 30.05 54528.12 88888.00 2016-01-21 13:11:25.375 021 12592.52 30.10 54528.12 88888.00 2016-01-21 13:11:25.500 021 12592.55 30.10 54528.12 88888.00 2016-01-21 13:11:25.625 021 12592.60 30.07 54528.10 88888.00 2016-01-21 13:11:25.750 021 12592.60 30.07 54528.10 88888.00 2016-01-21 13:11:25.875 021 12592.58 30.10 54528.10 88888.00 2016-01-21 13:11:26.000 021 12592.52 30.07 54528.12 88888.00 2016-01-21 13:11:26.125 021 12592.50 30.07 54528.12 88888.00 2016-01-21 13:11:26.250 021 12592.58 30.10 54528.15 88888.00 2016-01-21 13:11:26.375 021 12592.52 30.10 54528.18 88888.00 2016-01-21 13:11:26.500 021 12592.45 30.12 54528.18 88888.00 2016-01-21 13:11:26.625 021 12592.48 30.10 54528.18 88888.00 2016-01-21 13:11:26.750 021 12592.58 30.07 54528.15 88888.00 2016-01-21 13:11:26.875 021 12592.55 30.05 54528.12 88888.00 2016-01-21 13:11:27.000 021 12592.50 30.02 54528.10 88888.00 2016-01-21 13:11:27.125 021 12592.55 30.02 54528.15 88888.00 2016-01-21 13:11:27.250 021 12592.55 30.05 54528.15 88888.00 2016-01-21 13:11:27.375 021 12592.58 30.02 54528.12 88888.00 2016-01-21 13:11:27.500 021 12592.58 30.05 54528.15 88888.00 2016-01-21 13:11:27.625 021 12592.52 30.02 54528.15 88888.00 2016-01-21 13:11:27.750 021 12592.60 30.02 54528.15 88888.00 2016-01-21 13:11:27.875 021 12592.67 30.00 54528.12 88888.00 2016-01-21 13:11:28.000 021 12592.67 30.02 54528.18 88888.00 2016-01-21 13:11:28.125 021 12592.65 30.02 54528.18 88888.00 2016-01-21 13:11:28.250 021 12592.65 30.00 54528.15 88888.00 2016-01-21 13:11:28.375 021 12592.67 30.00 54528.15 88888.00 2016-01-21 13:11:28.500 021 12592.65 30.02 54528.18 88888.00 2016-01-21 13:11:28.625 021 12592.65 30.02 54528.20 88888.00 2016-01-21 13:11:28.750 021 12592.70 30.02 54528.20 88888.00 2016-01-21 13:11:28.875 021 12592.67 30.02 54528.20 88888.00 2016-01-21 13:11:29.000 021 12592.65 30.02 54528.18 88888.00 2016-01-21 13:11:29.125 021 12592.58 30.02 54528.18 88888.00 2016-01-21 13:11:29.250 021 12592.55 30.02 54528.20 88888.00 2016-01-21 13:11:29.375 021 12592.60 30.02 54528.18 88888.00 2016-01-21 13:11:29.500 021 12592.65 30.00 54528.18 88888.00 2016-01-21 13:11:29.625 021 12592.67 30.02 54528.15 88888.00 2016-01-21 13:11:29.750 021 12592.65 30.05 54528.18 88888.00 2016-01-21 13:11:29.875 021 12592.62 30.05 54528.18 88888.00 2016-01-21 13:11:30.000 021 12592.60 30.02 54528.15 88888.00 2016-01-21 13:11:30.125 021 12592.60 30.00 54528.18 88888.00 2016-01-21 13:11:30.250 021 12592.60 30.00 54528.22 88888.00 2016-01-21 13:11:30.375 021 12592.67 30.02 54528.20 88888.00 2016-01-21 13:11:30.500 021 12592.67 30.02 54528.20 88888.00 2016-01-21 13:11:30.625 021 12592.77 30.02 54528.18 88888.00 2016-01-21 13:11:30.750 021 12592.77 30.02 54528.20 88888.00 2016-01-21 13:11:30.875 021 12592.73 30.02 54528.20 88888.00 2016-01-21 13:11:31.000 021 12592.73 30.02 54528.18 88888.00 2016-01-21 13:11:31.125 021 12592.73 30.05 54528.20 88888.00 2016-01-21 13:11:31.250 021 12592.77 30.07 54528.20 88888.00 2016-01-21 13:11:31.375 021 12592.83 30.07 54528.22 88888.00 2016-01-21 13:11:31.500 021 12592.80 30.10 54528.25 88888.00 2016-01-21 13:11:31.625 021 12592.77 30.10 54528.22 88888.00 2016-01-21 13:11:31.750 021 12592.75 30.10 54528.20 88888.00 2016-01-21 13:11:31.875 021 12592.70 30.10 54528.22 88888.00 2016-01-21 13:11:32.000 021 12592.67 30.10 54528.20 88888.00 2016-01-21 13:11:32.125 021 12592.67 30.12 54528.22 88888.00 2016-01-21 13:11:32.250 021 12592.67 30.15 54528.22 88888.00 2016-01-21 13:11:32.375 021 12592.65 30.18 54528.22 88888.00 2016-01-21 13:11:32.500 021 12592.65 30.20 54528.22 88888.00 2016-01-21 13:11:32.625 021 12592.60 30.18 54528.20 88888.00 2016-01-21 13:11:32.750 021 12592.65 30.18 54528.20 88888.00 2016-01-21 13:11:32.875 021 12592.70 30.20 54528.22 88888.00 2016-01-21 13:11:33.000 021 12592.67 30.18 54528.22 88888.00 2016-01-21 13:11:33.125 021 12592.70 30.18 54528.20 88888.00 2016-01-21 13:11:33.250 021 12592.73 30.18 54528.25 88888.00 2016-01-21 13:11:33.375 021 12592.77 30.20 54528.25 88888.00 2016-01-21 13:11:33.500 021 12592.77 30.20 54528.22 88888.00 2016-01-21 13:11:33.625 021 12592.75 30.20 54528.22 88888.00 2016-01-21 13:11:33.750 021 12592.75 30.23 54528.25 88888.00 2016-01-21 13:11:33.875 021 12592.75 30.20 54528.25 88888.00 2016-01-21 13:11:34.000 021 12592.80 30.23 54528.20 88888.00 2016-01-21 13:11:34.125 021 12592.77 30.20 54528.20 88888.00 2016-01-21 13:11:34.250 021 12592.67 30.23 54528.22 88888.00 2016-01-21 13:11:34.375 021 12592.75 30.23 54528.25 88888.00 2016-01-21 13:11:34.500 021 12592.77 30.23 54528.28 88888.00 2016-01-21 13:11:34.625 021 12592.80 30.23 54528.28 88888.00 2016-01-21 13:11:34.750 021 12592.77 30.25 54528.28 88888.00 2016-01-21 13:11:34.875 021 12592.80 30.25 54528.28 88888.00 2016-01-21 13:11:35.000 021 12592.80 30.27 54528.28 88888.00 2016-01-21 13:11:35.125 021 12592.77 30.30 54528.25 88888.00 2016-01-21 13:11:35.250 021 12592.75 30.27 54528.25 88888.00 2016-01-21 13:11:35.375 021 12592.80 30.30 54528.25 88888.00 2016-01-21 13:11:35.500 021 12592.80 30.30 54528.25 88888.00 2016-01-21 13:11:35.625 021 12592.80 30.30 54528.22 88888.00 2016-01-21 13:11:35.750 021 12592.77 30.27 54528.22 88888.00 2016-01-21 13:11:35.875 021 12592.75 30.30 54528.25 88888.00 2016-01-21 13:11:36.000 021 12592.77 30.32 54528.28 88888.00 2016-01-21 13:11:36.125 021 12592.77 30.30 54528.30 88888.00 2016-01-21 13:11:36.250 021 12592.77 30.30 54528.30 88888.00 2016-01-21 13:11:36.375 021 12592.80 30.32 54528.28 88888.00 2016-01-21 13:11:36.500 021 12592.83 30.35 54528.28 88888.00 2016-01-21 13:11:36.625 021 12592.83 30.30 54528.28 88888.00 2016-01-21 13:11:36.750 021 12592.80 30.27 54528.30 88888.00 2016-01-21 13:11:36.875 021 12592.77 30.30 54528.30 88888.00 2016-01-21 13:11:37.000 021 12592.73 30.30 54528.30 88888.00 2016-01-21 13:11:37.125 021 12592.67 30.30 54528.30 88888.00 2016-01-21 13:11:37.250 021 12592.62 30.25 54528.30 88888.00 2016-01-21 13:11:37.375 021 12592.62 30.25 54528.32 88888.00 2016-01-21 13:11:37.500 021 12592.62 30.23 54528.32 88888.00 2016-01-21 13:11:37.625 021 12592.62 30.20 54528.32 88888.00 2016-01-21 13:11:37.750 021 12592.62 30.23 54528.38 88888.00 2016-01-21 13:11:37.875 021 12592.70 30.23 54528.38 88888.00 2016-01-21 13:11:38.000 021 12592.67 30.23 54528.38 88888.00 2016-01-21 13:11:38.125 021 12592.58 30.20 54528.40 88888.00 2016-01-21 13:11:38.250 021 12592.48 30.18 54528.40 88888.00 2016-01-21 13:11:38.375 021 12592.50 30.18 54528.40 88888.00 2016-01-21 13:11:38.500 021 12592.55 30.15 54528.40 88888.00 2016-01-21 13:11:38.625 021 12592.55 30.10 54528.40 88888.00 2016-01-21 13:11:38.750 021 12592.50 30.12 54528.40 88888.00 2016-01-21 13:11:38.875 021 12592.48 30.10 54528.45 88888.00 2016-01-21 13:11:39.000 021 12592.50 30.07 54528.43 88888.00 2016-01-21 13:11:39.125 021 12592.52 30.12 54528.45 88888.00 2016-01-21 13:11:39.250 021 12592.48 30.05 54528.45 88888.00 2016-01-21 13:11:39.375 021 12592.42 30.05 54528.45 88888.00 2016-01-21 13:11:39.500 021 12592.42 30.05 54528.47 88888.00 2016-01-21 13:11:39.625 021 12592.48 30.05 54528.47 88888.00 2016-01-21 13:11:39.750 021 12592.42 30.05 54528.45 88888.00 2016-01-21 13:11:39.875 021 12592.35 30.02 54528.50 88888.00 2016-01-21 13:11:40.000 021 12592.33 30.00 54528.45 88888.00 2016-01-21 13:11:40.125 021 12592.40 29.95 54528.50 88888.00 2016-01-21 13:11:40.250 021 12592.35 29.98 54528.53 88888.00 2016-01-21 13:11:40.375 021 12592.20 29.98 54528.53 88888.00 2016-01-21 13:11:40.500 021 12592.15 29.95 54528.53 88888.00 2016-01-21 13:11:40.625 021 12592.25 29.93 54528.53 88888.00 2016-01-21 13:11:40.750 021 12592.27 29.95 54528.50 88888.00 2016-01-21 13:11:40.875 021 12592.27 29.95 54528.50 88888.00 2016-01-21 13:11:41.000 021 12592.20 29.95 54528.50 88888.00 2016-01-21 13:11:41.125 021 12592.23 29.95 54528.53 88888.00 2016-01-21 13:11:41.250 021 12592.23 29.88 54528.53 88888.00 2016-01-21 13:11:41.375 021 12592.27 29.88 54528.53 88888.00 2016-01-21 13:11:41.500 021 12592.27 29.88 54528.55 88888.00 2016-01-21 13:11:41.625 021 12592.27 29.90 54528.53 88888.00 2016-01-21 13:11:41.750 021 12592.25 29.90 54528.55 88888.00 2016-01-21 13:11:41.875 021 12592.30 29.90 54528.55 88888.00 2016-01-21 13:11:42.000 021 12592.30 29.88 54528.60 88888.00 2016-01-21 13:11:42.125 021 12592.33 29.85 54528.60 88888.00 2016-01-21 13:11:42.250 021 12592.33 29.85 54528.57 88888.00 2016-01-21 13:11:42.375 021 12592.35 29.88 54528.57 88888.00 2016-01-21 13:11:42.500 021 12592.33 29.90 54528.57 88888.00 2016-01-21 13:11:42.625 021 12592.25 29.88 54528.60 88888.00 2016-01-21 13:11:42.750 021 12592.33 29.85 54528.60 88888.00 2016-01-21 13:11:42.875 021 12592.40 29.85 54528.60 88888.00 2016-01-21 13:11:43.000 021 12592.40 29.88 54528.60 88888.00 2016-01-21 13:11:43.125 021 12592.33 29.88 54528.55 88888.00 2016-01-21 13:11:43.250 021 12592.25 29.82 54528.57 88888.00 2016-01-21 13:11:43.375 021 12592.30 29.85 54528.60 88888.00 2016-01-21 13:11:43.500 021 12592.33 29.80 54528.62 88888.00 2016-01-21 13:11:43.625 021 12592.30 29.80 54528.57 88888.00 2016-01-21 13:11:43.750 021 12592.30 29.85 54528.57 88888.00 2016-01-21 13:11:43.875 021 12592.33 29.82 54528.60 88888.00 2016-01-21 13:11:44.000 021 12592.33 29.80 54528.57 88888.00 2016-01-21 13:11:44.125 021 12592.30 29.73 54528.57 88888.00 2016-01-21 13:11:44.250 021 12592.27 29.73 54528.60 88888.00 2016-01-21 13:11:44.375 021 12592.23 29.77 54528.60 88888.00 2016-01-21 13:11:44.500 021 12592.20 29.77 54528.60 88888.00 2016-01-21 13:11:44.625 021 12592.15 29.75 54528.60 88888.00 2016-01-21 13:11:44.750 021 12592.17 29.77 54528.62 88888.00 2016-01-21 13:11:44.875 021 12592.27 29.77 54528.65 88888.00 2016-01-21 13:11:45.000 021 12592.35 29.75 54528.65 88888.00 2016-01-21 13:11:45.125 021 12592.33 29.73 54528.65 88888.00 2016-01-21 13:11:45.250 021 12592.33 29.73 54528.68 88888.00 2016-01-21 13:11:45.375 021 12592.35 29.70 54528.65 88888.00 2016-01-21 13:11:45.500 021 12592.27 29.68 54528.62 88888.00 2016-01-21 13:11:45.625 021 12592.35 29.68 54528.65 88888.00 2016-01-21 13:11:45.750 021 12592.35 29.68 54528.68 88888.00 2016-01-21 13:11:45.875 021 12592.30 29.68 54528.68 88888.00 2016-01-21 13:11:46.000 021 12592.23 29.62 54528.62 88888.00 2016-01-21 13:11:46.125 021 12592.27 29.60 54528.65 88888.00 2016-01-21 13:11:46.250 021 12592.27 29.60 54528.62 88888.00 2016-01-21 13:11:46.375 021 12592.23 29.60 54528.68 88888.00 2016-01-21 13:11:46.500 021 12592.25 29.60 54528.68 88888.00 2016-01-21 13:11:46.625 021 12592.25 29.55 54528.68 88888.00 2016-01-21 13:11:46.750 021 12592.27 29.52 54528.65 88888.00 2016-01-21 13:11:46.875 021 12592.30 29.55 54528.65 88888.00 2016-01-21 13:11:47.000 021 12592.38 29.55 54528.68 88888.00 2016-01-21 13:11:47.125 021 12592.35 29.50 54528.65 88888.00 2016-01-21 13:11:47.250 021 12592.30 29.48 54528.70 88888.00 2016-01-21 13:11:47.375 021 12592.33 29.45 54528.72 88888.00 2016-01-21 13:11:47.500 021 12592.35 29.45 54528.70 88888.00 2016-01-21 13:11:47.625 021 12592.35 29.43 54528.68 88888.00 2016-01-21 13:11:47.750 021 12592.35 29.40 54528.68 88888.00 2016-01-21 13:11:47.875 021 12592.33 29.38 54528.68 88888.00 2016-01-21 13:11:48.000 021 12592.30 29.40 54528.65 88888.00 2016-01-21 13:11:48.125 021 12592.33 29.35 54528.68 88888.00 2016-01-21 13:11:48.250 021 12592.38 29.32 54528.70 88888.00 2016-01-21 13:11:48.375 021 12592.38 29.30 54528.72 88888.00 2016-01-21 13:11:48.500 021 12592.40 29.27 54528.72 88888.00 2016-01-21 13:11:48.625 021 12592.42 29.25 54528.70 88888.00 2016-01-21 13:11:48.750 021 12592.40 29.20 54528.72 88888.00 2016-01-21 13:11:48.875 021 12592.35 29.18 54528.72 88888.00 2016-01-21 13:11:49.000 021 12592.35 29.18 54528.68 88888.00 2016-01-21 13:11:49.125 021 12592.38 29.15 54528.70 88888.00 2016-01-21 13:11:49.250 021 12592.35 29.10 54528.70 88888.00 2016-01-21 13:11:49.375 021 12592.40 29.05 54528.70 88888.00 2016-01-21 13:11:49.500 021 12592.38 29.05 54528.70 88888.00 2016-01-21 13:11:49.625 021 12592.38 29.07 54528.72 88888.00 2016-01-21 13:11:49.750 021 12592.38 29.02 54528.70 88888.00 2016-01-21 13:11:49.875 021 12592.40 28.95 54528.70 88888.00 2016-01-21 13:11:50.000 021 12592.42 28.90 54528.68 88888.00 2016-01-21 13:11:50.125 021 12592.45 28.93 54528.68 88888.00 2016-01-21 13:11:50.250 021 12592.35 28.88 54528.70 88888.00 2016-01-21 13:11:50.375 021 12592.38 28.85 54528.70 88888.00 2016-01-21 13:11:50.500 021 12592.42 28.85 54528.68 88888.00 2016-01-21 13:11:50.625 021 12592.48 28.80 54528.68 88888.00 2016-01-21 13:11:50.750 021 12592.52 28.77 54528.70 88888.00 2016-01-21 13:11:50.875 021 12592.48 28.77 54528.70 88888.00 2016-01-21 13:11:51.000 021 12592.50 28.77 54528.72 88888.00 2016-01-21 13:11:51.125 021 12592.50 28.73 54528.68 88888.00 2016-01-21 13:11:51.250 021 12592.42 28.65 54528.70 88888.00 2016-01-21 13:11:51.375 021 12592.38 28.68 54528.72 88888.00 2016-01-21 13:11:51.500 021 12592.38 28.65 54528.75 88888.00 2016-01-21 13:11:51.625 021 12592.40 28.62 54528.78 88888.00 2016-01-21 13:11:51.750 021 12592.40 28.60 54528.78 88888.00 2016-01-21 13:11:51.875 021 12592.40 28.60 54528.75 88888.00 2016-01-21 13:11:52.000 021 12592.42 28.55 54528.75 88888.00 2016-01-21 13:11:52.125 021 12592.40 28.52 54528.75 88888.00 2016-01-21 13:11:52.250 021 12592.35 28.48 54528.78 88888.00 2016-01-21 13:11:52.375 021 12592.35 28.45 54528.75 88888.00 2016-01-21 13:11:52.500 021 12592.33 28.40 54528.75 88888.00 2016-01-21 13:11:52.625 021 12592.40 28.43 54528.78 88888.00 2016-01-21 13:11:52.750 021 12592.45 28.38 54528.78 88888.00 2016-01-21 13:11:52.875 021 12592.42 28.38 54528.75 88888.00 2016-01-21 13:11:53.000 021 12592.42 28.35 54528.75 88888.00 2016-01-21 13:11:53.125 021 12592.40 28.32 54528.75 88888.00 2016-01-21 13:11:53.250 021 12592.40 28.27 54528.78 88888.00 2016-01-21 13:11:53.375 021 12592.45 28.27 54528.78 88888.00 2016-01-21 13:11:53.500 021 12592.40 28.32 54528.78 88888.00 2016-01-21 13:11:53.625 021 12592.38 28.25 54528.78 88888.00 2016-01-21 13:11:53.750 021 12592.35 28.23 54528.78 88888.00 2016-01-21 13:11:53.875 021 12592.30 28.20 54528.80 88888.00 2016-01-21 13:11:54.000 021 12592.23 28.20 54528.80 88888.00 2016-01-21 13:11:54.125 021 12592.23 28.20 54528.82 88888.00 2016-01-21 13:11:54.250 021 12592.20 28.18 54528.82 88888.00 2016-01-21 13:11:54.375 021 12592.25 28.15 54528.80 88888.00 2016-01-21 13:11:54.500 021 12592.17 28.15 54528.80 88888.00 2016-01-21 13:11:54.625 021 12592.15 28.15 54528.78 88888.00 2016-01-21 13:11:54.750 021 12592.17 28.12 54528.80 88888.00 2016-01-21 13:11:54.875 021 12592.17 28.12 54528.82 88888.00 2016-01-21 13:11:55.000 021 12592.20 28.10 54528.82 88888.00 2016-01-21 13:11:55.125 021 12592.12 28.07 54528.82 88888.00 2016-01-21 13:11:55.250 021 12592.05 28.02 54528.85 88888.00 2016-01-21 13:11:55.375 021 12592.08 28.05 54528.85 88888.00 2016-01-21 13:11:55.500 021 12592.08 28.05 54528.85 88888.00 2016-01-21 13:11:55.625 021 12592.10 28.02 54528.85 88888.00 2016-01-21 13:11:55.750 021 12592.10 28.00 54528.85 88888.00 2016-01-21 13:11:55.875 021 12592.02 28.00 54528.85 88888.00 2016-01-21 13:11:56.000 021 12592.08 27.98 54528.82 88888.00 2016-01-21 13:11:56.125 021 12592.10 27.98 54528.85 88888.00 2016-01-21 13:11:56.250 021 12592.05 27.90 54528.85 88888.00 2016-01-21 13:11:56.375 021 12592.02 27.90 54528.85 88888.00 2016-01-21 13:11:56.500 021 12591.98 27.90 54528.82 88888.00 2016-01-21 13:11:56.625 021 12591.98 27.93 54528.85 88888.00 2016-01-21 13:11:56.750 021 12592.02 27.90 54528.88 88888.00 2016-01-21 13:11:56.875 021 12592.00 27.88 54528.88 88888.00 2016-01-21 13:11:57.000 021 12592.00 27.82 54528.85 88888.00 2016-01-21 13:11:57.125 021 12591.95 27.80 54528.85 88888.00 2016-01-21 13:11:57.250 021 12591.85 27.77 54528.88 88888.00 2016-01-21 13:11:57.375 021 12591.85 27.77 54528.88 88888.00 2016-01-21 13:11:57.500 021 12591.90 27.80 54528.90 88888.00 2016-01-21 13:11:57.625 021 12591.92 27.80 54528.88 88888.00 2016-01-21 13:11:57.750 021 12591.98 27.77 54528.88 88888.00 2016-01-21 13:11:57.875 021 12591.98 27.77 54528.85 88888.00 2016-01-21 13:11:58.000 021 12591.92 27.75 54528.85 88888.00 2016-01-21 13:11:58.125 021 12591.90 27.75 54528.90 88888.00 2016-01-21 13:11:58.250 021 12591.85 27.75 54528.88 88888.00 2016-01-21 13:11:58.375 021 12591.95 27.75 54528.90 88888.00 2016-01-21 13:11:58.500 021 12591.98 27.73 54528.88 88888.00 2016-01-21 13:11:58.625 021 12592.00 27.73 54528.88 88888.00 2016-01-21 13:11:58.750 021 12592.02 27.75 54528.88 88888.00 2016-01-21 13:11:58.875 021 12591.95 27.75 54528.90 88888.00 2016-01-21 13:11:59.000 021 12591.85 27.73 54528.90 88888.00 2016-01-21 13:11:59.125 021 12591.85 27.73 54528.88 88888.00 2016-01-21 13:11:59.250 021 12591.90 27.68 54528.93 88888.00 2016-01-21 13:11:59.375 021 12591.95 27.70 54528.90 88888.00 2016-01-21 13:11:59.500 021 12591.92 27.65 54528.90 88888.00 2016-01-21 13:11:59.625 021 12591.92 27.70 54528.90 88888.00 2016-01-21 13:11:59.750 021 12591.88 27.73 54528.93 88888.00 2016-01-21 13:11:59.875 021 12591.90 27.68 54528.90 88888.00 2016-01-21 13:12:00.000 021 12591.92 27.65 54528.88 88888.00 2016-01-21 13:12:00.125 021 12591.92 27.68 54528.90 88888.00 2016-01-21 13:12:00.250 021 12591.90 27.70 54528.90 88888.00 2016-01-21 13:12:00.375 021 12591.92 27.68 54528.90 88888.00 2016-01-21 13:12:00.500 021 12591.90 27.65 54528.93 88888.00 2016-01-21 13:12:00.625 021 12591.92 27.65 54528.95 88888.00 2016-01-21 13:12:00.750 021 12591.90 27.68 54528.95 88888.00 2016-01-21 13:12:00.875 021 12591.90 27.68 54528.95 88888.00 2016-01-21 13:12:01.000 021 12591.90 27.68 54528.93 88888.00 2016-01-21 13:12:01.125 021 12591.92 27.68 54528.95 88888.00 2016-01-21 13:12:01.250 021 12591.90 27.70 54528.93 88888.00 2016-01-21 13:12:01.375 021 12591.90 27.68 54528.95 88888.00 2016-01-21 13:12:01.500 021 12591.85 27.65 54528.95 88888.00 2016-01-21 13:12:01.625 021 12591.88 27.68 54528.95 88888.00 2016-01-21 13:12:01.750 021 12591.88 27.65 54528.97 88888.00 2016-01-21 13:12:01.875 021 12591.88 27.65 54528.93 88888.00 2016-01-21 13:12:02.000 021 12591.95 27.68 54528.95 88888.00 2016-01-21 13:12:02.125 021 12592.02 27.70 54528.95 88888.00 2016-01-21 13:12:02.250 021 12592.02 27.68 54528.95 88888.00 2016-01-21 13:12:02.375 021 12592.05 27.68 54528.95 88888.00 2016-01-21 13:12:02.500 021 12592.02 27.70 54528.97 88888.00 2016-01-21 13:12:02.625 021 12591.95 27.68 54528.93 88888.00 2016-01-21 13:12:02.750 021 12591.90 27.70 54528.97 88888.00 2016-01-21 13:12:02.875 021 12591.90 27.73 54528.95 88888.00 2016-01-21 13:12:03.000 021 12591.92 27.73 54528.95 88888.00 2016-01-21 13:12:03.125 021 12591.92 27.70 54528.97 88888.00 2016-01-21 13:12:03.250 021 12591.92 27.65 54528.97 88888.00 2016-01-21 13:12:03.375 021 12591.95 27.68 54528.97 88888.00 2016-01-21 13:12:03.500 021 12591.95 27.70 54528.97 88888.00 2016-01-21 13:12:03.625 021 12591.95 27.73 54528.97 88888.00 2016-01-21 13:12:03.750 021 12592.00 27.73 54529.00 88888.00 2016-01-21 13:12:03.875 021 12592.05 27.73 54529.00 88888.00 2016-01-21 13:12:04.000 021 12592.10 27.75 54528.97 88888.00 2016-01-21 13:12:04.125 021 12592.02 27.73 54528.97 88888.00 2016-01-21 13:12:04.250 021 12591.98 27.75 54528.97 88888.00 2016-01-21 13:12:04.375 021 12591.98 27.77 54528.97 88888.00 2016-01-21 13:12:04.500 021 12592.02 27.75 54529.00 88888.00 2016-01-21 13:12:04.625 021 12592.05 27.75 54529.00 88888.00 2016-01-21 13:12:04.750 021 12592.05 27.75 54528.97 88888.00 2016-01-21 13:12:04.875 021 12592.02 27.75 54528.97 88888.00 2016-01-21 13:12:05.000 021 12592.10 27.77 54529.00 88888.00 2016-01-21 13:12:05.125 021 12592.05 27.80 54529.03 88888.00 2016-01-21 13:12:05.250 021 12592.00 27.75 54529.00 88888.00 2016-01-21 13:12:05.375 021 12592.00 27.77 54528.97 88888.00 2016-01-21 13:12:05.500 021 12592.02 27.75 54528.97 88888.00 2016-01-21 13:12:05.625 021 12592.05 27.77 54529.00 88888.00 2016-01-21 13:12:05.750 021 12592.05 27.80 54529.05 88888.00 2016-01-21 13:12:05.875 021 12592.00 27.80 54529.05 88888.00 2016-01-21 13:12:06.000 021 12591.95 27.80 54529.00 88888.00 2016-01-21 13:12:06.125 021 12591.95 27.80 54529.03 88888.00 2016-01-21 13:12:06.250 021 12591.95 27.80 54529.03 88888.00 2016-01-21 13:12:06.375 021 12591.98 27.80 54529.05 88888.00 2016-01-21 13:12:06.500 021 12591.95 27.80 54529.03 88888.00 2016-01-21 13:12:06.625 021 12591.95 27.80 54529.07 88888.00 2016-01-21 13:12:06.750 021 12591.98 27.77 54529.05 88888.00 2016-01-21 13:12:06.875 021 12591.98 27.80 54529.05 88888.00 2016-01-21 13:12:07.000 021 12591.98 27.80 54529.05 88888.00 2016-01-21 13:12:07.125 021 12592.00 27.85 54529.07 88888.00 2016-01-21 13:12:07.250 021 12591.98 27.82 54529.05 88888.00 2016-01-21 13:12:07.375 021 12592.00 27.85 54529.05 88888.00 2016-01-21 13:12:07.500 021 12591.98 27.82 54529.03 88888.00 2016-01-21 13:12:07.625 021 12591.95 27.80 54529.05 88888.00 2016-01-21 13:12:07.750 021 12591.92 27.77 54529.07 88888.00 2016-01-21 13:12:07.875 021 12591.92 27.80 54529.07 88888.00 2016-01-21 13:12:08.000 021 12591.95 27.85 54529.05 88888.00 2016-01-21 13:12:08.125 021 12591.95 27.88 54529.07 88888.00 2016-01-21 13:12:08.250 021 12591.98 27.82 54529.05 88888.00 2016-01-21 13:12:08.375 021 12591.98 27.82 54529.05 88888.00 2016-01-21 13:12:08.500 021 12591.95 27.82 54529.07 88888.00 2016-01-21 13:12:08.625 021 12591.95 27.82 54529.07 88888.00 2016-01-21 13:12:08.750 021 12591.92 27.88 54529.07 88888.00 2016-01-21 13:12:08.875 021 12591.92 27.85 54529.07 88888.00 2016-01-21 13:12:09.000 021 12591.90 27.85 54529.07 88888.00 2016-01-21 13:12:09.125 021 12591.90 27.88 54529.10 88888.00 2016-01-21 13:12:09.250 021 12591.85 27.85 54529.10 88888.00 2016-01-21 13:12:09.375 021 12591.85 27.85 54529.10 88888.00 2016-01-21 13:12:09.500 021 12591.77 27.82 54529.10 88888.00 2016-01-21 13:12:09.625 021 12591.88 27.82 54529.12 88888.00 2016-01-21 13:12:09.750 021 12591.92 27.88 54529.15 88888.00 2016-01-21 13:12:09.875 021 12591.98 27.88 54529.15 88888.00 2016-01-21 13:12:10.000 021 12591.98 27.88 54529.12 88888.00 2016-01-21 13:12:10.125 021 12591.95 27.88 54529.15 88888.00 2016-01-21 13:12:10.250 021 12591.85 27.88 54529.15 88888.00 2016-01-21 13:12:10.375 021 12591.90 27.90 54529.12 88888.00 2016-01-21 13:12:10.500 021 12591.90 27.88 54529.12 88888.00 2016-01-21 13:12:10.625 021 12591.90 27.90 54529.15 88888.00 2016-01-21 13:12:10.750 021 12591.95 27.88 54529.18 88888.00 2016-01-21 13:12:10.875 021 12591.95 27.90 54529.18 88888.00 2016-01-21 13:12:11.000 021 12591.92 27.88 54529.18 88888.00 2016-01-21 13:12:11.125 021 12591.90 27.88 54529.22 88888.00 2016-01-21 13:12:11.250 021 12591.88 27.88 54529.20 88888.00 2016-01-21 13:12:11.375 021 12591.92 27.93 54529.18 88888.00 2016-01-21 13:12:11.500 021 12591.95 27.90 54529.15 88888.00 2016-01-21 13:12:11.625 021 12591.92 27.88 54529.18 88888.00 2016-01-21 13:12:11.750 021 12591.92 27.90 54529.20 88888.00 2016-01-21 13:12:11.875 021 12591.95 27.93 54529.20 88888.00 2016-01-21 13:12:12.000 021 12591.95 27.90 54529.20 88888.00 2016-01-21 13:12:12.125 021 12591.90 27.90 54529.22 88888.00 2016-01-21 13:12:12.250 021 12591.83 27.93 54529.25 88888.00 2016-01-21 13:12:12.375 021 12591.83 27.93 54529.28 88888.00 2016-01-21 13:12:12.500 021 12591.80 27.93 54529.22 88888.00 2016-01-21 13:12:12.625 021 12591.85 27.93 54529.25 88888.00 2016-01-21 13:12:12.750 021 12591.95 27.93 54529.25 88888.00 2016-01-21 13:12:12.875 021 12591.98 27.93 54529.28 88888.00 2016-01-21 13:12:13.000 021 12591.90 27.95 54529.25 88888.00 2016-01-21 13:12:13.125 021 12591.88 27.95 54529.25 88888.00 2016-01-21 13:12:13.250 021 12591.85 27.95 54529.25 88888.00 2016-01-21 13:12:13.375 021 12591.85 27.95 54529.25 88888.00 2016-01-21 13:12:13.500 021 12591.85 27.98 54529.25 88888.00 2016-01-21 13:12:13.625 021 12591.92 28.00 54529.28 88888.00 2016-01-21 13:12:13.750 021 12591.95 28.00 54529.28 88888.00 2016-01-21 13:12:13.875 021 12591.90 28.00 54529.22 88888.00 2016-01-21 13:12:14.000 021 12591.88 28.00 54529.25 88888.00 2016-01-21 13:12:14.125 021 12591.85 28.00 54529.28 88888.00 2016-01-21 13:12:14.250 021 12591.80 28.00 54529.25 88888.00 2016-01-21 13:12:14.375 021 12591.83 28.02 54529.25 88888.00 2016-01-21 13:12:14.500 021 12591.88 28.02 54529.25 88888.00 2016-01-21 13:12:14.625 021 12591.88 28.05 54529.28 88888.00 2016-01-21 13:12:14.750 021 12591.85 28.07 54529.25 88888.00 2016-01-21 13:12:14.875 021 12591.90 28.05 54529.28 88888.00 2016-01-21 13:12:15.000 021 12591.92 28.00 54529.25 88888.00 2016-01-21 13:12:15.125 021 12591.92 28.00 54529.30 88888.00 2016-01-21 13:12:15.250 021 12591.92 28.07 54529.28 88888.00 2016-01-21 13:12:15.375 021 12591.92 28.07 54529.30 88888.00 2016-01-21 13:12:15.500 021 12591.90 28.02 54529.30 88888.00 2016-01-21 13:12:15.625 021 12591.95 28.00 54529.30 88888.00 2016-01-21 13:12:15.750 021 12591.90 28.05 54529.32 88888.00 2016-01-21 13:12:15.875 021 12591.88 28.05 54529.35 88888.00 2016-01-21 13:12:16.000 021 12591.90 28.02 54529.35 88888.00 2016-01-21 13:12:16.125 021 12591.85 28.02 54529.32 88888.00 2016-01-21 13:12:16.250 021 12591.80 28.00 54529.30 88888.00 2016-01-21 13:12:16.375 021 12591.90 28.00 54529.30 88888.00 2016-01-21 13:12:16.500 021 12591.92 28.02 54529.32 88888.00 2016-01-21 13:12:16.625 021 12591.90 28.02 54529.35 88888.00 2016-01-21 13:12:16.750 021 12591.88 28.02 54529.32 88888.00 2016-01-21 13:12:16.875 021 12591.92 28.05 54529.32 88888.00 2016-01-21 13:12:17.000 021 12591.98 28.02 54529.32 88888.00 2016-01-21 13:12:17.125 021 12591.98 28.00 54529.35 88888.00 2016-01-21 13:12:17.250 021 12591.92 27.95 54529.35 88888.00 2016-01-21 13:12:17.375 021 12591.98 27.95 54529.32 88888.00 2016-01-21 13:12:17.500 021 12591.95 27.95 54529.32 88888.00 2016-01-21 13:12:17.625 021 12591.88 27.98 54529.32 88888.00 2016-01-21 13:12:17.750 021 12591.83 27.98 54529.32 88888.00 2016-01-21 13:12:17.875 021 12591.77 27.98 54529.32 88888.00 2016-01-21 13:12:18.000 021 12591.73 27.95 54529.32 88888.00 2016-01-21 13:12:18.125 021 12591.67 27.93 54529.38 88888.00 2016-01-21 13:12:18.250 021 12591.67 27.82 54529.65 88888.00 2016-01-21 13:12:18.375 021 12591.65 27.82 54529.62 88888.00 2016-01-21 13:12:18.500 021 12591.70 27.80 54529.60 88888.00 2016-01-21 13:12:18.625 021 12591.73 27.82 54529.60 88888.00 2016-01-21 13:12:18.750 021 12591.70 27.82 54529.62 88888.00 2016-01-21 13:12:18.875 021 12591.77 27.82 54529.62 88888.00 2016-01-21 13:12:19.000 021 12591.83 27.80 54529.60 88888.00 2016-01-21 13:12:19.125 021 12591.80 27.80 54529.62 88888.00 2016-01-21 13:12:19.250 021 12591.73 27.88 54529.35 88888.00 2016-01-21 13:12:19.375 021 12591.73 27.85 54529.35 88888.00 2016-01-21 13:12:19.500 021 12591.70 27.85 54529.35 88888.00 2016-01-21 13:12:19.625 021 12591.65 27.88 54529.35 88888.00 2016-01-21 13:12:19.750 021 12591.62 27.88 54529.32 88888.00 2016-01-21 13:12:19.875 021 12591.62 27.82 54529.38 88888.00 2016-01-21 13:12:20.000 021 12591.60 27.80 54529.38 88888.00 2016-01-21 13:12:20.125 021 12591.55 27.77 54529.38 88888.00 2016-01-21 13:12:20.250 021 12591.48 27.75 54529.32 88888.00 2016-01-21 13:12:20.375 021 12591.50 27.75 54529.35 88888.00 2016-01-21 13:12:20.500 021 12591.50 27.75 54529.38 88888.00 2016-01-21 13:12:20.625 021 12591.52 27.75 54529.32 88888.00 2016-01-21 13:12:20.750 021 12591.52 27.73 54529.38 88888.00 2016-01-21 13:12:20.875 021 12591.50 27.68 54529.40 88888.00 2016-01-21 13:12:21.000 021 12591.52 27.68 54529.38 88888.00 2016-01-21 13:12:21.125 021 12591.50 27.65 54529.40 88888.00 2016-01-21 13:12:21.250 021 12591.48 27.62 54529.38 88888.00 2016-01-21 13:12:21.375 021 12591.48 27.60 54529.40 88888.00 2016-01-21 13:12:21.500 021 12591.52 27.60 54529.38 88888.00 2016-01-21 13:12:21.625 021 12591.55 27.62 54529.40 88888.00 2016-01-21 13:12:21.750 021 12591.50 27.62 54529.38 88888.00 2016-01-21 13:12:21.875 021 12591.48 27.60 54529.35 88888.00 2016-01-21 13:12:22.000 021 12591.45 27.57 54529.38 88888.00 2016-01-21 13:12:22.125 021 12591.42 27.55 54529.40 88888.00 2016-01-21 13:12:22.250 021 12591.42 27.52 54529.40 88888.00 2016-01-21 13:12:22.375 021 12591.42 27.50 54529.40 88888.00 2016-01-21 13:12:22.500 021 12591.40 27.52 54529.40 88888.00 2016-01-21 13:12:22.625 021 12591.45 27.50 54529.43 88888.00 2016-01-21 13:12:22.750 021 12591.60 27.48 54529.43 88888.00 2016-01-21 13:12:22.875 021 12591.60 27.48 54529.43 88888.00 2016-01-21 13:12:23.000 021 12591.52 27.48 54529.43 88888.00 2016-01-21 13:12:23.125 021 12591.48 27.43 54529.40 88888.00 2016-01-21 13:12:23.250 021 12591.45 27.40 54529.43 88888.00 2016-01-21 13:12:23.375 021 12591.45 27.40 54529.40 88888.00 2016-01-21 13:12:23.500 021 12591.50 27.38 54529.38 88888.00 2016-01-21 13:12:23.625 021 12591.42 27.35 54529.43 88888.00 2016-01-21 13:12:23.750 021 12591.42 27.32 54529.40 88888.00 2016-01-21 13:12:23.875 021 12591.45 27.30 54529.35 88888.00 2016-01-21 13:12:24.000 021 12591.50 27.30 54529.35 88888.00 2016-01-21 13:12:24.125 021 12591.42 27.32 54529.38 88888.00 2016-01-21 13:12:24.250 021 12591.35 27.30 54529.40 88888.00 2016-01-21 13:12:24.375 021 12591.33 27.25 54529.38 88888.00 2016-01-21 13:12:24.500 021 12591.33 27.23 54529.38 88888.00 2016-01-21 13:12:24.625 021 12591.42 27.23 54529.32 88888.00 2016-01-21 13:12:24.750 021 12591.42 27.23 54529.35 88888.00 2016-01-21 13:12:24.875 021 12591.40 27.20 54529.35 88888.00 2016-01-21 13:12:25.000 021 12591.35 27.18 54529.40 88888.00 2016-01-21 13:12:25.125 021 12591.30 27.18 54529.40 88888.00 2016-01-21 13:12:25.250 021 12591.30 27.18 54529.40 88888.00 2016-01-21 13:12:25.375 021 12591.40 27.20 54529.38 88888.00 2016-01-21 13:12:25.500 021 12591.38 27.15 54529.35 88888.00 2016-01-21 13:12:25.625 021 12591.38 27.15 54529.38 88888.00 2016-01-21 13:12:25.750 021 12591.35 27.15 54529.38 88888.00 2016-01-21 13:12:25.875 021 12591.30 27.10 54529.40 88888.00 2016-01-21 13:12:26.000 021 12591.30 27.07 54529.38 88888.00 2016-01-21 13:12:26.125 021 12591.27 27.05 54529.38 88888.00 2016-01-21 13:12:26.250 021 12591.23 27.05 54529.40 88888.00 2016-01-21 13:12:26.375 021 12591.27 27.05 54529.40 88888.00 2016-01-21 13:12:26.500 021 12591.23 27.05 54529.38 88888.00 2016-01-21 13:12:26.625 021 12591.20 27.02 54529.38 88888.00 2016-01-21 13:12:26.750 021 12591.12 26.95 54529.38 88888.00 2016-01-21 13:12:26.875 021 12591.08 26.95 54529.40 88888.00 2016-01-21 13:12:27.000 021 12591.10 26.95 54529.40 88888.00 2016-01-21 13:12:27.125 021 12591.15 26.90 54529.43 88888.00 2016-01-21 13:12:27.250 021 12591.12 26.88 54529.43 88888.00 2016-01-21 13:12:27.375 021 12591.15 26.85 54529.40 88888.00 2016-01-21 13:12:27.500 021 12591.12 26.85 54529.38 88888.00 2016-01-21 13:12:27.625 021 12591.10 26.82 54529.38 88888.00 2016-01-21 13:12:27.750 021 12591.08 26.80 54529.38 88888.00 2016-01-21 13:12:27.875 021 12591.12 26.80 54529.35 88888.00 2016-01-21 13:12:28.000 021 12591.10 26.77 54529.35 88888.00 2016-01-21 13:12:28.125 021 12591.05 26.73 54529.40 88888.00 2016-01-21 13:12:28.250 021 12590.98 26.73 54529.40 88888.00 2016-01-21 13:12:28.375 021 12590.92 26.68 54529.40 88888.00 2016-01-21 13:12:28.500 021 12590.90 26.65 54529.40 88888.00 2016-01-21 13:12:28.625 021 12590.95 26.62 54529.43 88888.00 2016-01-21 13:12:28.750 021 12590.95 26.60 54529.40 88888.00 2016-01-21 13:12:28.875 021 12590.90 26.55 54529.40 88888.00 2016-01-21 13:12:29.000 021 12590.85 26.55 54529.40 88888.00 2016-01-21 13:12:29.125 021 12590.80 26.55 54529.45 88888.00 2016-01-21 13:12:29.250 021 12590.77 26.52 54529.43 88888.00 2016-01-21 13:12:29.375 021 12590.77 26.52 54529.45 88888.00 2016-01-21 13:12:29.500 021 12590.73 26.52 54529.47 88888.00 2016-01-21 13:12:29.625 021 12590.65 26.48 54529.45 88888.00 2016-01-21 13:12:29.750 021 12590.60 26.48 54529.45 88888.00 2016-01-21 13:12:29.875 021 12590.58 26.40 54529.45 88888.00 2016-01-21 13:12:30.000 021 12590.58 26.38 54529.47 88888.00 2016-01-21 13:12:30.125 021 12590.60 26.40 54529.45 88888.00 2016-01-21 13:12:30.250 021 12590.55 26.38 54529.45 88888.00 2016-01-21 13:12:30.375 021 12590.52 26.32 54529.43 88888.00 2016-01-21 13:12:30.500 021 12590.48 26.27 54529.45 88888.00 2016-01-21 13:12:30.625 021 12590.50 26.23 54529.45 88888.00 2016-01-21 13:12:30.750 021 12590.50 26.25 54529.43 88888.00 2016-01-21 13:12:30.875 021 12590.42 26.25 54529.43 88888.00 2016-01-21 13:12:31.000 021 12590.30 26.25 54529.43 88888.00 2016-01-21 13:12:31.125 021 12590.27 26.20 54529.45 88888.00 2016-01-21 13:12:31.250 021 12590.38 26.18 54529.45 88888.00 2016-01-21 13:12:31.375 021 12590.35 26.18 54529.45 88888.00 2016-01-21 13:12:31.500 021 12590.33 26.15 54529.45 88888.00 2016-01-21 13:12:31.625 021 12590.35 26.10 54529.45 88888.00 2016-01-21 13:12:31.750 021 12590.33 26.07 54529.47 88888.00 2016-01-21 13:12:31.875 021 12590.23 26.10 54529.45 88888.00 2016-01-21 13:12:32.000 021 12590.23 26.02 54529.45 88888.00 2016-01-21 13:12:32.125 021 12590.17 26.02 54529.45 88888.00 2016-01-21 13:12:32.250 021 12590.17 26.00 54529.45 88888.00 2016-01-21 13:12:32.375 021 12590.20 26.02 54529.43 88888.00 2016-01-21 13:12:32.500 021 12590.23 26.02 54529.40 88888.00 2016-01-21 13:12:32.625 021 12590.25 26.02 54529.43 88888.00 2016-01-21 13:12:32.750 021 12590.23 26.00 54529.45 88888.00 2016-01-21 13:12:32.875 021 12590.20 26.00 54529.45 88888.00 2016-01-21 13:12:33.000 021 12590.12 26.02 54529.45 88888.00 2016-01-21 13:12:33.125 021 12590.12 25.98 54529.43 88888.00 2016-01-21 13:12:33.250 021 12590.15 25.98 54529.43 88888.00 2016-01-21 13:12:33.375 021 12590.23 25.98 54529.40 88888.00 2016-01-21 13:12:33.500 021 12590.23 26.00 54529.40 88888.00 2016-01-21 13:12:33.625 021 12590.12 26.02 54529.43 88888.00 2016-01-21 13:12:33.750 021 12590.00 25.98 54529.47 88888.00 2016-01-21 13:12:33.875 021 12590.00 25.93 54529.45 88888.00 2016-01-21 13:12:34.000 021 12590.02 25.93 54529.43 88888.00 2016-01-21 13:12:34.125 021 12590.05 25.88 54529.43 88888.00 2016-01-21 13:12:34.250 021 12590.05 25.88 54529.45 88888.00 2016-01-21 13:12:34.375 021 12590.02 25.88 54529.45 88888.00 2016-01-21 13:12:34.500 021 12590.00 25.88 54529.45 88888.00 2016-01-21 13:12:34.625 021 12590.02 25.90 54529.43 88888.00 2016-01-21 13:12:34.750 021 12590.05 25.85 54529.40 88888.00 2016-01-21 13:12:34.875 021 12590.05 25.82 54529.43 88888.00 2016-01-21 13:12:35.000 021 12589.98 25.82 54529.43 88888.00 2016-01-21 13:12:35.125 021 12589.92 25.80 54529.45 88888.00 2016-01-21 13:12:35.250 021 12589.98 25.82 54529.45 88888.00 2016-01-21 13:12:35.375 021 12589.98 25.85 54529.43 88888.00 2016-01-21 13:12:35.500 021 12590.00 25.82 54529.43 88888.00 2016-01-21 13:12:35.625 021 12590.00 25.80 54529.43 88888.00 2016-01-21 13:12:35.750 021 12589.95 25.80 54529.43 88888.00 2016-01-21 13:12:35.875 021 12589.92 25.77 54529.45 88888.00 2016-01-21 13:12:36.000 021 12589.90 25.73 54529.40 88888.00 2016-01-21 13:12:36.125 021 12589.90 25.73 54529.40 88888.00 2016-01-21 13:12:36.250 021 12589.90 25.73 54529.43 88888.00 2016-01-21 13:12:36.375 021 12589.98 25.73 54529.43 88888.00 2016-01-21 13:12:36.500 021 12589.88 25.73 54529.43 88888.00 2016-01-21 13:12:36.625 021 12589.83 25.73 54529.43 88888.00 2016-01-21 13:12:36.750 021 12589.90 25.73 54529.40 88888.00 2016-01-21 13:12:36.875 021 12589.88 25.68 54529.40 88888.00 2016-01-21 13:12:37.000 021 12589.90 25.68 54529.40 88888.00 2016-01-21 13:12:37.125 021 12589.85 25.65 54529.40 88888.00 2016-01-21 13:12:37.250 021 12589.75 25.62 54529.43 88888.00 2016-01-21 13:12:37.375 021 12589.80 25.65 54529.40 88888.00 2016-01-21 13:12:37.500 021 12589.85 25.65 54529.38 88888.00 2016-01-21 13:12:37.625 021 12589.83 25.65 54529.40 88888.00 2016-01-21 13:12:37.750 021 12589.75 25.62 54529.38 88888.00 2016-01-21 13:12:37.875 021 12589.77 25.62 54529.38 88888.00 2016-01-21 13:12:38.000 021 12589.80 25.60 54529.35 88888.00 2016-01-21 13:12:38.125 021 12589.77 25.60 54529.38 88888.00 2016-01-21 13:12:38.250 021 12589.80 25.60 54529.40 88888.00 2016-01-21 13:12:38.375 021 12589.83 25.60 54529.40 88888.00 2016-01-21 13:12:38.500 021 12589.77 25.62 54529.38 88888.00 2016-01-21 13:12:38.625 021 12589.83 25.62 54529.38 88888.00 2016-01-21 13:12:38.750 021 12589.75 25.60 54529.38 88888.00 2016-01-21 13:12:38.875 021 12589.75 25.65 54529.38 88888.00 2016-01-21 13:12:39.000 021 12589.77 25.60 54529.38 88888.00 2016-01-21 13:12:39.125 021 12589.75 25.60 54529.38 88888.00 2016-01-21 13:12:39.250 021 12589.73 25.57 54529.38 88888.00 2016-01-21 13:12:39.375 021 12589.77 25.60 54529.35 88888.00 2016-01-21 13:12:39.500 021 12589.75 25.62 54529.38 88888.00 2016-01-21 13:12:39.625 021 12589.75 25.57 54529.38 88888.00 2016-01-21 13:12:39.750 021 12589.65 25.55 54529.38 88888.00 2016-01-21 13:12:39.875 021 12589.62 25.55 54529.38 88888.00 2016-01-21 13:12:40.000 021 12589.62 25.55 54529.38 88888.00 2016-01-21 13:12:40.125 021 12589.65 25.57 54529.38 88888.00 2016-01-21 13:12:40.250 021 12589.60 25.57 54529.40 88888.00 2016-01-21 13:12:40.375 021 12589.60 25.57 54529.40 88888.00 2016-01-21 13:12:40.500 021 12589.60 25.55 54529.40 88888.00 2016-01-21 13:12:40.625 021 12589.60 25.55 54529.40 88888.00 2016-01-21 13:12:40.750 021 12589.60 25.55 54529.40 88888.00 2016-01-21 13:12:40.875 021 12589.60 25.55 54529.43 88888.00 2016-01-21 13:12:41.000 021 12589.60 25.55 54529.38 88888.00 2016-01-21 13:12:41.125 021 12589.58 25.52 54529.38 88888.00 2016-01-21 13:12:41.250 021 12589.58 25.52 54529.38 88888.00 2016-01-21 13:12:41.375 021 12589.60 25.52 54529.38 88888.00 2016-01-21 13:12:41.500 021 12589.60 25.57 54529.38 88888.00 2016-01-21 13:12:41.625 021 12589.65 25.57 54529.38 88888.00 2016-01-21 13:12:41.750 021 12589.70 25.55 54529.38 88888.00 2016-01-21 13:12:41.875 021 12589.65 25.55 54529.35 88888.00 2016-01-21 13:12:42.000 021 12589.55 25.52 54529.35 88888.00 2016-01-21 13:12:42.125 021 12589.52 25.50 54529.35 88888.00 2016-01-21 13:12:42.250 021 12589.52 25.50 54529.32 88888.00 2016-01-21 13:12:42.375 021 12589.55 25.50 54529.35 88888.00 2016-01-21 13:12:42.500 021 12589.48 25.52 54529.35 88888.00 2016-01-21 13:12:42.625 021 12589.45 25.52 54529.38 88888.00 2016-01-21 13:12:42.750 021 12589.45 25.50 54529.35 88888.00 2016-01-21 13:12:42.875 021 12589.42 25.52 54529.35 88888.00 2016-01-21 13:12:43.000 021 12589.45 25.52 54529.35 88888.00 2016-01-21 13:12:43.125 021 12589.50 25.52 54529.38 88888.00 2016-01-21 13:12:43.250 021 12589.45 25.52 54529.38 88888.00 2016-01-21 13:12:43.375 021 12589.40 25.55 54529.38 88888.00 2016-01-21 13:12:43.500 021 12589.38 25.55 54529.35 88888.00 2016-01-21 13:12:43.625 021 12589.40 25.52 54529.35 88888.00 2016-01-21 13:12:43.750 021 12589.42 25.52 54529.35 88888.00 2016-01-21 13:12:43.875 021 12589.42 25.52 54529.32 88888.00 2016-01-21 13:12:44.000 021 12589.42 25.52 54529.30 88888.00 2016-01-21 13:12:44.125 021 12589.42 25.52 54529.32 88888.00 2016-01-21 13:12:44.250 021 12589.38 25.50 54529.32 88888.00 2016-01-21 13:12:44.375 021 12589.33 25.50 54529.32 88888.00 2016-01-21 13:12:44.500 021 12589.33 25.50 54529.30 88888.00 2016-01-21 13:12:44.625 021 12589.27 25.50 54529.32 88888.00 2016-01-21 13:12:44.750 021 12589.23 25.55 54529.30 88888.00 2016-01-21 13:12:44.875 021 12589.25 25.55 54529.28 88888.00 2016-01-21 13:12:45.000 021 12589.20 25.52 54529.25 88888.00 2016-01-21 13:12:45.125 021 12589.27 25.57 54529.30 88888.00 2016-01-21 13:12:45.250 021 12589.25 25.57 54529.28 88888.00 2016-01-21 13:12:45.375 021 12589.23 25.57 54529.28 88888.00 2016-01-21 13:12:45.500 021 12589.20 25.57 54529.28 88888.00 2016-01-21 13:12:45.625 021 12589.23 25.55 54529.30 88888.00 2016-01-21 13:12:45.750 021 12589.23 25.57 54529.30 88888.00 2016-01-21 13:12:45.875 021 12589.25 25.57 54529.30 88888.00 2016-01-21 13:12:46.000 021 12589.23 25.55 54529.32 88888.00 2016-01-21 13:12:46.125 021 12589.17 25.55 54529.30 88888.00 2016-01-21 13:12:46.250 021 12589.15 25.55 54529.30 88888.00 2016-01-21 13:12:46.375 021 12589.15 25.55 54529.30 88888.00 2016-01-21 13:12:46.500 021 12589.10 25.57 54529.32 88888.00 2016-01-21 13:12:46.625 021 12589.12 25.57 54529.35 88888.00 2016-01-21 13:12:46.750 021 12589.15 25.60 54529.32 88888.00 2016-01-21 13:12:46.875 021 12589.17 25.60 54529.30 88888.00 2016-01-21 13:12:47.000 021 12589.12 25.57 54529.32 88888.00 2016-01-21 13:12:47.125 021 12589.10 25.57 54529.30 88888.00 2016-01-21 13:12:47.250 021 12589.10 25.60 54529.32 88888.00 2016-01-21 13:12:47.375 021 12589.15 25.62 54529.32 88888.00 2016-01-21 13:12:47.500 021 12589.10 25.60 54529.30 88888.00 2016-01-21 13:12:47.625 021 12589.05 25.57 54529.30 88888.00 2016-01-21 13:12:47.750 021 12589.00 25.60 54529.30 88888.00 2016-01-21 13:12:47.875 021 12589.08 25.62 54529.30 88888.00 2016-01-21 13:12:48.000 021 12589.08 25.65 54529.25 88888.00 2016-01-21 13:12:48.125 021 12589.12 25.60 54529.28 88888.00 2016-01-21 13:12:48.250 021 12589.17 25.60 54529.28 88888.00 2016-01-21 13:12:48.375 021 12589.17 25.62 54529.28 88888.00 2016-01-21 13:12:48.500 021 12589.20 25.68 54529.25 88888.00 2016-01-21 13:12:48.625 021 12589.25 25.68 54529.25 88888.00 2016-01-21 13:12:48.750 021 12589.23 25.68 54529.25 88888.00 2016-01-21 13:12:48.875 021 12589.20 25.65 54529.25 88888.00 2016-01-21 13:12:49.000 021 12589.25 25.70 54529.22 88888.00 2016-01-21 13:12:49.125 021 12589.30 25.70 54529.22 88888.00 2016-01-21 13:12:49.250 021 12589.27 25.73 54529.22 88888.00 2016-01-21 13:12:49.375 021 12589.30 25.73 54529.25 88888.00 2016-01-21 13:12:49.500 021 12589.35 25.73 54529.25 88888.00 2016-01-21 13:12:49.625 021 12589.33 25.73 54529.25 88888.00 2016-01-21 13:12:49.750 021 12589.35 25.77 54529.22 88888.00 2016-01-21 13:12:49.875 021 12589.35 25.75 54529.22 88888.00 2016-01-21 13:12:50.000 021 12589.30 25.73 54529.20 88888.00 2016-01-21 13:12:50.125 021 12589.33 25.75 54529.20 88888.00 2016-01-21 13:12:50.250 021 12589.38 25.77 54529.25 88888.00 2016-01-21 13:12:50.375 021 12589.38 25.75 54529.20 88888.00 2016-01-21 13:12:50.500 021 12589.35 25.77 54529.18 88888.00 2016-01-21 13:12:50.625 021 12589.38 25.80 54529.18 88888.00 2016-01-21 13:12:50.750 021 12589.40 25.80 54529.15 88888.00 2016-01-21 13:12:50.875 021 12589.40 25.80 54529.18 88888.00 2016-01-21 13:12:51.000 021 12589.42 25.77 54529.15 88888.00 2016-01-21 13:12:51.125 021 12589.40 25.77 54529.15 88888.00 2016-01-21 13:12:51.250 021 12589.33 25.82 54529.18 88888.00 2016-01-21 13:12:51.375 021 12589.35 25.85 54529.15 88888.00 2016-01-21 13:12:51.500 021 12589.42 25.82 54529.15 88888.00 2016-01-21 13:12:51.625 021 12589.38 25.80 54529.15 88888.00 2016-01-21 13:12:51.750 021 12589.38 25.85 54529.15 88888.00 2016-01-21 13:12:51.875 021 12589.40 25.88 54529.18 88888.00 2016-01-21 13:12:52.000 021 12589.52 25.88 54529.18 88888.00 2016-01-21 13:12:52.125 021 12589.50 25.88 54529.18 88888.00 2016-01-21 13:12:52.250 021 12589.40 25.85 54529.15 88888.00 2016-01-21 13:12:52.375 021 12589.40 25.80 54529.15 88888.00 2016-01-21 13:12:52.500 021 12589.40 25.82 54529.15 88888.00 2016-01-21 13:12:52.625 021 12589.42 25.82 54529.12 88888.00 2016-01-21 13:12:52.750 021 12589.38 25.82 54529.10 88888.00 2016-01-21 13:12:52.875 021 12589.38 25.82 54529.07 88888.00 2016-01-21 13:12:53.000 021 12589.42 25.85 54529.10 88888.00 2016-01-21 13:12:53.125 021 12589.42 25.85 54529.12 88888.00 2016-01-21 13:12:53.250 021 12589.42 25.88 54529.10 88888.00 2016-01-21 13:12:53.375 021 12589.45 25.88 54529.12 88888.00 2016-01-21 13:12:53.500 021 12589.42 25.90 54529.12 88888.00 2016-01-21 13:12:53.625 021 12589.42 25.85 54529.10 88888.00 2016-01-21 13:12:53.750 021 12589.45 25.88 54529.12 88888.00 2016-01-21 13:12:53.875 021 12589.38 25.90 54529.10 88888.00 2016-01-21 13:12:54.000 021 12589.35 25.88 54529.07 88888.00 2016-01-21 13:12:54.125 021 12589.40 25.88 54529.10 88888.00 2016-01-21 13:12:54.250 021 12589.45 25.85 54529.15 88888.00 2016-01-21 13:12:54.375 021 12589.52 25.85 54529.12 88888.00 2016-01-21 13:12:54.500 021 12589.48 25.85 54529.12 88888.00 2016-01-21 13:12:54.625 021 12589.35 25.80 54529.12 88888.00 2016-01-21 13:12:54.750 021 12589.30 25.82 54529.15 88888.00 2016-01-21 13:12:54.875 021 12589.33 25.85 54529.15 88888.00 2016-01-21 13:12:55.000 021 12589.35 25.82 54529.12 88888.00 2016-01-21 13:12:55.125 021 12589.38 25.77 54529.10 88888.00 2016-01-21 13:12:55.250 021 12589.30 25.73 54529.10 88888.00 2016-01-21 13:12:55.375 021 12589.33 25.70 54529.10 88888.00 2016-01-21 13:12:55.500 021 12589.30 25.75 54529.10 88888.00 2016-01-21 13:12:55.625 021 12589.17 25.75 54529.10 88888.00 2016-01-21 13:12:55.750 021 12589.17 25.73 54529.10 88888.00 2016-01-21 13:12:55.875 021 12589.30 25.68 54529.07 88888.00 2016-01-21 13:12:56.000 021 12589.30 25.65 54529.05 88888.00 2016-01-21 13:12:56.125 021 12589.27 25.65 54529.07 88888.00 2016-01-21 13:12:56.250 021 12589.23 25.70 54529.10 88888.00 2016-01-21 13:12:56.375 021 12589.23 25.68 54529.07 88888.00 2016-01-21 13:12:56.500 021 12589.15 25.68 54529.07 88888.00 2016-01-21 13:12:56.625 021 12589.08 25.65 54529.10 88888.00 2016-01-21 13:12:56.750 021 12589.10 25.68 54529.10 88888.00 2016-01-21 13:12:56.875 021 12589.12 25.65 54529.10 88888.00 2016-01-21 13:12:57.000 021 12589.12 25.65 54529.07 88888.00 2016-01-21 13:12:57.125 021 12589.12 25.62 54529.07 88888.00 2016-01-21 13:12:57.250 021 12589.08 25.60 54529.12 88888.00 2016-01-21 13:12:57.375 021 12589.10 25.60 54529.07 88888.00 2016-01-21 13:12:57.500 021 12589.10 25.60 54529.07 88888.00 2016-01-21 13:12:57.625 021 12589.17 25.60 54529.05 88888.00 2016-01-21 13:12:57.750 021 12589.23 25.57 54529.05 88888.00 2016-01-21 13:12:57.875 021 12589.25 25.57 54529.03 88888.00 2016-01-21 13:12:58.000 021 12589.23 25.57 54529.05 88888.00 2016-01-21 13:12:58.125 021 12589.20 25.55 54529.07 88888.00 2016-01-21 13:12:58.250 021 12589.12 25.57 54529.05 88888.00 2016-01-21 13:12:58.375 021 12589.12 25.57 54529.03 88888.00 2016-01-21 13:12:58.500 021 12589.20 25.57 54529.03 88888.00 2016-01-21 13:12:58.625 021 12589.25 25.57 54529.03 88888.00 2016-01-21 13:12:58.750 021 12589.20 25.57 54529.03 88888.00 2016-01-21 13:12:58.875 021 12589.17 25.57 54529.00 88888.00 2016-01-21 13:12:59.000 021 12589.23 25.55 54529.00 88888.00 2016-01-21 13:12:59.125 021 12589.20 25.55 54529.00 88888.00 2016-01-21 13:12:59.250 021 12589.15 25.55 54529.03 88888.00 2016-01-21 13:12:59.375 021 12589.20 25.60 54529.03 88888.00 2016-01-21 13:12:59.500 021 12589.20 25.60 54529.03 88888.00 2016-01-21 13:12:59.625 021 12589.17 25.57 54529.00 88888.00 2016-01-21 13:12:59.750 021 12589.15 25.55 54529.03 88888.00 2016-01-21 13:12:59.875 021 12589.15 25.55 54529.00 88888.00 2016-01-21 13:13:00.000 021 12589.17 25.57 54528.97 88888.00 2016-01-21 13:13:00.125 021 12589.20 25.57 54528.97 88888.00 2016-01-21 13:13:00.250 021 12589.20 25.55 54529.00 88888.00 2016-01-21 13:13:00.375 021 12589.15 25.55 54528.97 88888.00 2016-01-21 13:13:00.500 021 12589.15 25.52 54528.97 88888.00 2016-01-21 13:13:00.625 021 12589.20 25.55 54528.97 88888.00 2016-01-21 13:13:00.750 021 12589.27 25.57 54528.95 88888.00 2016-01-21 13:13:00.875 021 12589.33 25.57 54528.97 88888.00 2016-01-21 13:13:01.000 021 12589.30 25.52 54528.97 88888.00 2016-01-21 13:13:01.125 021 12589.27 25.52 54528.97 88888.00 2016-01-21 13:13:01.250 021 12589.23 25.52 54528.95 88888.00 2016-01-21 13:13:01.375 021 12589.25 25.50 54528.97 88888.00 2016-01-21 13:13:01.500 021 12589.25 25.45 54528.95 88888.00 2016-01-21 13:13:01.625 021 12589.27 25.43 54528.95 88888.00 2016-01-21 13:13:01.750 021 12589.30 25.45 54528.95 88888.00 2016-01-21 13:13:01.875 021 12589.25 25.48 54528.93 88888.00 2016-01-21 13:13:02.000 021 12589.25 25.48 54528.88 88888.00 2016-01-21 13:13:02.125 021 12589.25 25.45 54528.90 88888.00 2016-01-21 13:13:02.250 021 12589.25 25.48 54528.90 88888.00 2016-01-21 13:13:02.375 021 12589.30 25.45 54528.88 88888.00 2016-01-21 13:13:02.500 021 12589.33 25.43 54528.88 88888.00 2016-01-21 13:13:02.625 021 12589.35 25.43 54528.90 88888.00 2016-01-21 13:13:02.750 021 12589.33 25.43 54528.88 88888.00 2016-01-21 13:13:02.875 021 12589.27 25.43 54528.85 88888.00 2016-01-21 13:13:03.000 021 12589.27 25.43 54528.82 88888.00 2016-01-21 13:13:03.125 021 12589.33 25.40 54528.85 88888.00 2016-01-21 13:13:03.250 021 12589.33 25.38 54528.85 88888.00 2016-01-21 13:13:03.375 021 12589.35 25.38 54528.82 88888.00 2016-01-21 13:13:03.500 021 12589.40 25.38 54528.80 88888.00 2016-01-21 13:13:03.625 021 12589.42 25.40 54528.80 88888.00 2016-01-21 13:13:03.750 021 12589.42 25.40 54528.80 88888.00 2016-01-21 13:13:03.875 021 12589.45 25.38 54528.75 88888.00 2016-01-21 13:13:04.000 021 12589.48 25.35 54528.72 88888.00 2016-01-21 13:13:04.125 021 12589.42 25.35 54528.72 88888.00 2016-01-21 13:13:04.250 021 12589.40 25.38 54528.75 88888.00 2016-01-21 13:13:04.375 021 12589.45 25.35 54528.72 88888.00 2016-01-21 13:13:04.500 021 12589.42 25.32 54528.72 88888.00 2016-01-21 13:13:04.625 021 12589.42 25.38 54528.70 88888.00 2016-01-21 13:13:04.750 021 12589.42 25.40 54528.70 88888.00 2016-01-21 13:13:04.875 021 12589.45 25.38 54528.68 88888.00 2016-01-21 13:13:05.000 021 12589.52 25.35 54528.62 88888.00 2016-01-21 13:13:05.125 021 12589.55 25.35 54528.65 88888.00 2016-01-21 13:13:05.250 021 12589.48 25.38 54528.65 88888.00 2016-01-21 13:13:05.375 021 12589.45 25.38 54528.62 88888.00 2016-01-21 13:13:05.500 021 12589.45 25.45 54528.62 88888.00 2016-01-21 13:13:05.625 021 12589.55 25.43 54528.60 88888.00 2016-01-21 13:13:05.750 021 12589.60 25.45 54528.57 88888.00 2016-01-21 13:13:05.875 021 12589.62 25.45 54528.57 88888.00 2016-01-21 13:13:06.000 021 12589.62 25.45 54528.57 88888.00 2016-01-21 13:13:06.125 021 12589.62 25.45 54528.60 88888.00 2016-01-21 13:13:06.250 021 12589.60 25.45 54528.57 88888.00 2016-01-21 13:13:06.375 021 12589.67 25.50 54528.57 88888.00 2016-01-21 13:13:06.500 021 12589.65 25.50 54528.60 88888.00 2016-01-21 13:13:06.625 021 12589.62 25.50 54528.55 88888.00 2016-01-21 13:13:06.750 021 12589.70 25.50 54528.53 88888.00 2016-01-21 13:13:06.875 021 12589.70 25.52 54528.53 88888.00 2016-01-21 13:13:07.000 021 12589.70 25.50 54528.50 88888.00 2016-01-21 13:13:07.125 021 12589.70 25.52 54528.50 88888.00 2016-01-21 13:13:07.250 021 12589.70 25.48 54528.50 88888.00 2016-01-21 13:13:07.375 021 12589.67 25.52 54528.47 88888.00 2016-01-21 13:13:07.500 021 12589.70 25.57 54528.47 88888.00 2016-01-21 13:13:07.625 021 12589.75 25.55 54528.47 88888.00 2016-01-21 13:13:07.750 021 12589.77 25.50 54528.43 88888.00 2016-01-21 13:13:07.875 021 12589.85 25.52 54528.45 88888.00 2016-01-21 13:13:08.000 021 12589.88 25.57 54528.45 88888.00 2016-01-21 13:13:08.125 021 12589.90 25.55 54528.43 88888.00 2016-01-21 13:13:08.250 021 12589.88 25.50 54528.45 88888.00 2016-01-21 13:13:08.375 021 12589.95 25.55 54528.43 88888.00 2016-01-21 13:13:08.500 021 12589.98 25.55 54528.38 88888.00 2016-01-21 13:13:08.625 021 12589.95 25.57 54528.38 88888.00 2016-01-21 13:13:08.750 021 12589.92 25.52 54528.38 88888.00 2016-01-21 13:13:08.875 021 12589.98 25.52 54528.38 88888.00 2016-01-21 13:13:09.000 021 12590.00 25.55 54528.35 88888.00 2016-01-21 13:13:09.125 021 12589.98 25.55 54528.35 88888.00 2016-01-21 13:13:09.250 021 12590.02 25.50 54528.32 88888.00 2016-01-21 13:13:09.375 021 12590.12 25.52 54528.30 88888.00 2016-01-21 13:13:09.500 021 12590.12 25.52 54528.35 88888.00 2016-01-21 13:13:09.625 021 12590.10 25.57 54528.32 88888.00 2016-01-21 13:13:09.750 021 12590.12 25.57 54528.32 88888.00 2016-01-21 13:13:09.875 021 12590.15 25.57 54528.32 88888.00 2016-01-21 13:13:10.000 021 12590.17 25.55 54528.30 88888.00 2016-01-21 13:13:10.125 021 12590.17 25.50 54528.28 88888.00 2016-01-21 13:13:10.250 021 12590.12 25.52 54528.30 88888.00 2016-01-21 13:13:10.375 021 12590.15 25.57 54528.28 88888.00 2016-01-21 13:13:10.500 021 12590.20 25.55 54528.28 88888.00 2016-01-21 13:13:10.625 021 12590.25 25.57 54528.28 88888.00 2016-01-21 13:13:10.750 021 12590.23 25.57 54528.28 88888.00 2016-01-21 13:13:10.875 021 12590.17 25.60 54528.28 88888.00 2016-01-21 13:13:11.000 021 12590.20 25.60 54528.25 88888.00 2016-01-21 13:13:11.125 021 12590.23 25.57 54528.22 88888.00 2016-01-21 13:13:11.250 021 12590.30 25.55 54528.22 88888.00 2016-01-21 13:13:11.375 021 12590.38 25.57 54528.20 88888.00 2016-01-21 13:13:11.500 021 12590.38 25.60 54528.22 88888.00 2016-01-21 13:13:11.625 021 12590.35 25.60 54528.20 88888.00 2016-01-21 13:13:11.750 021 12590.42 25.62 54528.15 88888.00 2016-01-21 13:13:11.875 021 12590.50 25.62 54528.12 88888.00 2016-01-21 13:13:12.000 021 12590.52 25.60 54528.12 88888.00 2016-01-21 13:13:12.125 021 12590.45 25.60 54528.10 88888.00 2016-01-21 13:13:12.250 021 12590.42 25.57 54528.12 88888.00 2016-01-21 13:13:12.375 021 12590.55 25.60 54528.10 88888.00 2016-01-21 13:13:12.500 021 12590.62 25.65 54528.10 88888.00 2016-01-21 13:13:12.625 021 12590.60 25.62 54528.10 88888.00 2016-01-21 13:13:12.750 021 12590.62 25.62 54528.07 88888.00 2016-01-21 13:13:12.875 021 12590.60 25.65 54528.07 88888.00 2016-01-21 13:13:13.000 021 12590.58 25.65 54528.05 88888.00 2016-01-21 13:13:13.125 021 12590.58 25.60 54528.05 88888.00 2016-01-21 13:13:13.250 021 12590.67 25.60 54528.05 88888.00 2016-01-21 13:13:13.375 021 12590.75 25.62 54528.05 88888.00 2016-01-21 13:13:13.500 021 12590.70 25.62 54528.05 88888.00 2016-01-21 13:13:13.625 021 12590.73 25.65 54528.03 88888.00 2016-01-21 13:13:13.750 021 12590.73 25.62 54528.03 88888.00 2016-01-21 13:13:13.875 021 12590.73 25.60 54528.00 88888.00 2016-01-21 13:13:14.000 021 12590.75 25.60 54528.00 88888.00 2016-01-21 13:13:14.125 021 12590.77 25.65 54528.00 88888.00 2016-01-21 13:13:14.250 021 12590.75 25.60 54527.97 88888.00 2016-01-21 13:13:14.375 021 12590.75 25.57 54527.97 88888.00 2016-01-21 13:13:14.500 021 12590.75 25.55 54527.97 88888.00 2016-01-21 13:13:14.625 021 12590.80 25.60 54527.95 88888.00 2016-01-21 13:13:14.750 021 12590.83 25.60 54527.95 88888.00 2016-01-21 13:13:14.875 021 12590.73 25.60 54527.97 88888.00 2016-01-21 13:13:15.000 021 12590.67 25.60 54527.95 88888.00 2016-01-21 13:13:15.125 021 12590.73 25.57 54527.97 88888.00 2016-01-21 13:13:15.250 021 12590.70 25.52 54527.95 88888.00 2016-01-21 13:13:15.375 021 12590.70 25.50 54527.93 88888.00 2016-01-21 13:13:15.500 021 12590.70 25.55 54527.97 88888.00 2016-01-21 13:13:15.625 021 12590.73 25.55 54527.95 88888.00 2016-01-21 13:13:15.750 021 12590.73 25.55 54527.93 88888.00 2016-01-21 13:13:15.875 021 12590.75 25.57 54527.90 88888.00 2016-01-21 13:13:16.000 021 12590.80 25.52 54527.90 88888.00 2016-01-21 13:13:16.125 021 12590.80 25.50 54527.90 88888.00 2016-01-21 13:13:16.250 021 12590.67 25.48 54527.90 88888.00 2016-01-21 13:13:16.375 021 12590.70 25.40 54527.90 88888.00 2016-01-21 13:13:16.500 021 12590.70 25.35 54527.88 88888.00 2016-01-21 13:13:16.625 021 12590.70 25.40 54527.90 88888.00 2016-01-21 13:13:16.750 021 12590.73 25.43 54527.90 88888.00 2016-01-21 13:13:16.875 021 12590.80 25.40 54527.88 88888.00 2016-01-21 13:13:17.000 021 12590.75 25.38 54527.82 88888.00 2016-01-21 13:13:17.125 021 12590.73 25.30 54527.85 88888.00 2016-01-21 13:13:17.250 021 12590.75 25.30 54527.80 88888.00 2016-01-21 13:13:17.375 021 12590.80 25.32 54527.80 88888.00 2016-01-21 13:13:17.500 021 12590.75 25.35 54527.85 88888.00 2016-01-21 13:13:17.625 021 12590.73 25.32 54527.85 88888.00 2016-01-21 13:13:17.750 021 12590.77 25.27 54527.85 88888.00 2016-01-21 13:13:17.875 021 12590.77 25.25 54527.80 88888.00 2016-01-21 13:13:18.000 021 12590.73 25.25 54527.80 88888.00 2016-01-21 13:13:18.125 021 12590.73 25.25 54527.82 88888.00 2016-01-21 13:13:18.250 021 12590.67 25.25 54527.82 88888.00 2016-01-21 13:13:18.375 021 12590.62 25.25 54527.82 88888.00 2016-01-21 13:13:18.500 021 12590.60 25.23 54527.80 88888.00 2016-01-21 13:13:18.625 021 12590.73 25.20 54527.80 88888.00 2016-01-21 13:13:18.750 021 12590.85 25.18 54527.80 88888.00 2016-01-21 13:13:18.875 021 12590.83 25.20 54527.78 88888.00 2016-01-21 13:13:19.000 021 12590.80 25.23 54527.80 88888.00 2016-01-21 13:13:19.125 021 12590.80 25.23 54527.80 88888.00 2016-01-21 13:13:19.250 021 12590.77 25.23 54527.80 88888.00 2016-01-21 13:13:19.375 021 12590.83 25.20 54527.78 88888.00 2016-01-21 13:13:19.500 021 12590.85 25.20 54527.78 88888.00 2016-01-21 13:13:19.625 021 12590.83 25.18 54527.78 88888.00 2016-01-21 13:13:19.750 021 12590.83 25.18 54527.78 88888.00 2016-01-21 13:13:19.875 021 12590.90 25.18 54527.78 88888.00 2016-01-21 13:13:20.000 021 12590.95 25.15 54527.75 88888.00 2016-01-21 13:13:20.125 021 12590.95 25.15 54527.78 88888.00 2016-01-21 13:13:20.250 021 12590.95 25.15 54527.75 88888.00 2016-01-21 13:13:20.375 021 12590.95 25.12 54527.75 88888.00 2016-01-21 13:13:20.500 021 12590.92 25.10 54527.75 88888.00 2016-01-21 13:13:20.625 021 12590.92 25.12 54527.70 88888.00 2016-01-21 13:13:20.750 021 12590.90 25.10 54527.72 88888.00 2016-01-21 13:13:20.875 021 12590.92 25.07 54527.70 88888.00 2016-01-21 13:13:21.000 021 12590.95 25.07 54527.75 88888.00 2016-01-21 13:13:21.125 021 12590.95 25.05 54527.72 88888.00 2016-01-21 13:13:21.250 021 12590.83 25.05 54527.70 88888.00 2016-01-21 13:13:21.375 021 12590.88 25.07 54527.68 88888.00 2016-01-21 13:13:21.500 021 12590.92 25.07 54527.70 88888.00 2016-01-21 13:13:21.625 021 12590.92 25.05 54527.70 88888.00 2016-01-21 13:13:21.750 021 12590.98 25.02 54527.70 88888.00 2016-01-21 13:13:21.875 021 12590.98 25.05 54527.70 88888.00 2016-01-21 13:13:22.000 021 12591.00 25.02 54527.68 88888.00 2016-01-21 13:13:22.125 021 12591.02 25.00 54527.70 88888.00 2016-01-21 13:13:22.250 021 12591.00 25.00 54527.70 88888.00 2016-01-21 13:13:22.375 021 12590.98 24.98 54527.70 88888.00 2016-01-21 13:13:22.500 021 12590.92 24.95 54527.68 88888.00 2016-01-21 13:13:22.625 021 12590.92 24.95 54527.65 88888.00 2016-01-21 13:13:22.750 021 12590.98 24.90 54527.68 88888.00 2016-01-21 13:13:22.875 021 12590.98 24.88 54527.68 88888.00 2016-01-21 13:13:23.000 021 12590.98 24.88 54527.68 88888.00 2016-01-21 13:13:23.125 021 12590.98 24.85 54527.70 88888.00 2016-01-21 13:13:23.250 021 12590.92 24.85 54527.65 88888.00 2016-01-21 13:13:23.375 021 12590.92 24.85 54527.65 88888.00 2016-01-21 13:13:23.500 021 12590.92 24.82 54527.65 88888.00 2016-01-21 13:13:23.625 021 12590.90 24.77 54527.68 88888.00 2016-01-21 13:13:23.750 021 12590.85 24.75 54527.65 88888.00 2016-01-21 13:13:23.875 021 12590.85 24.77 54527.65 88888.00 2016-01-21 13:13:24.000 021 12590.90 24.70 54527.60 88888.00 2016-01-21 13:13:24.125 021 12590.92 24.70 54527.62 88888.00 2016-01-21 13:13:24.250 021 12590.92 24.73 54527.62 88888.00 2016-01-21 13:13:24.375 021 12590.98 24.68 54527.62 88888.00 2016-01-21 13:13:24.500 021 12590.92 24.62 54527.62 88888.00 2016-01-21 13:13:24.625 021 12590.83 24.57 54527.62 88888.00 2016-01-21 13:13:24.750 021 12590.77 24.57 54527.62 88888.00 2016-01-21 13:13:24.875 021 12590.75 24.55 54527.62 88888.00 2016-01-21 13:13:25.000 021 12590.70 24.50 54527.62 88888.00 2016-01-21 13:13:25.125 021 12590.67 24.48 54527.60 88888.00 2016-01-21 13:13:25.250 021 12590.62 24.45 54527.57 88888.00 2016-01-21 13:13:25.375 021 12590.77 24.45 54527.57 88888.00 2016-01-21 13:13:25.500 021 12590.83 24.38 54527.60 88888.00 2016-01-21 13:13:25.625 021 12590.80 24.38 54527.60 88888.00 2016-01-21 13:13:25.750 021 12590.75 24.35 54527.62 88888.00 2016-01-21 13:13:25.875 021 12590.73 24.27 54527.60 88888.00 2016-01-21 13:13:26.000 021 12590.70 24.25 54527.57 88888.00 2016-01-21 13:13:26.125 021 12590.67 24.25 54527.57 88888.00 2016-01-21 13:13:26.250 021 12590.62 24.20 54527.62 88888.00 2016-01-21 13:13:26.375 021 12590.55 24.18 54527.62 88888.00 2016-01-21 13:13:26.500 021 12590.52 24.12 54527.60 88888.00 2016-01-21 13:13:26.625 021 12590.52 24.10 54527.60 88888.00 2016-01-21 13:13:26.750 021 12590.55 24.10 54527.60 88888.00 2016-01-21 13:13:26.875 021 12590.48 24.05 54527.60 88888.00 2016-01-21 13:13:27.000 021 12590.45 24.02 54527.60 88888.00 2016-01-21 13:13:27.125 021 12590.48 24.00 54527.62 88888.00 2016-01-21 13:13:27.250 021 12590.42 23.95 54527.62 88888.00 2016-01-21 13:13:27.375 021 12590.42 23.95 54527.60 88888.00 2016-01-21 13:13:27.500 021 12590.40 23.88 54527.62 88888.00 2016-01-21 13:13:27.625 021 12590.45 23.85 54527.62 88888.00 2016-01-21 13:13:27.750 021 12590.50 23.85 54527.60 88888.00 2016-01-21 13:13:27.875 021 12590.45 23.80 54527.62 88888.00 2016-01-21 13:13:28.000 021 12590.40 23.80 54527.62 88888.00 2016-01-21 13:13:28.125 021 12590.38 23.75 54527.60 88888.00 2016-01-21 13:13:28.250 021 12590.27 23.77 54527.60 88888.00 2016-01-21 13:13:28.375 021 12590.30 23.73 54527.62 88888.00 2016-01-21 13:13:28.500 021 12590.30 23.68 54527.60 88888.00 2016-01-21 13:13:28.625 021 12590.30 23.62 54527.60 88888.00 2016-01-21 13:13:28.750 021 12590.25 23.57 54527.62 88888.00 2016-01-21 13:13:28.875 021 12590.20 23.57 54527.60 88888.00 2016-01-21 13:13:29.000 021 12590.23 23.60 54527.62 88888.00 2016-01-21 13:13:29.125 021 12590.17 23.57 54527.60 88888.00 2016-01-21 13:13:29.250 021 12590.10 23.50 54527.60 88888.00 2016-01-21 13:13:29.375 021 12590.17 23.50 54527.60 88888.00 2016-01-21 13:13:29.500 021 12590.20 23.48 54527.60 88888.00 2016-01-21 13:13:29.625 021 12590.17 23.43 54527.57 88888.00 2016-01-21 13:13:29.750 021 12590.10 23.38 54527.60 88888.00 2016-01-21 13:13:29.875 021 12590.05 23.38 54527.62 88888.00 2016-01-21 13:13:30.000 021 12590.02 23.38 54527.57 88888.00 2016-01-21 13:13:30.125 021 12590.05 23.35 54527.60 88888.00 2016-01-21 13:13:30.250 021 12590.08 23.30 54527.60 88888.00 2016-01-21 13:13:30.375 021 12590.10 23.27 54527.60 88888.00 2016-01-21 13:13:30.500 021 12590.05 23.25 54527.60 88888.00 2016-01-21 13:13:30.625 021 12590.00 23.23 54527.62 88888.00 2016-01-21 13:13:30.750 021 12589.92 23.23 54527.57 88888.00 2016-01-21 13:13:30.875 021 12589.90 23.23 54527.60 88888.00 2016-01-21 13:13:31.000 021 12589.85 23.20 54527.57 88888.00 2016-01-21 13:13:31.125 021 12589.80 23.20 54527.60 88888.00 2016-01-21 13:13:31.250 021 12589.75 23.18 54527.62 88888.00 2016-01-21 13:13:31.375 021 12589.77 23.12 54527.62 88888.00 2016-01-21 13:13:31.500 021 12589.77 23.10 54527.62 88888.00 2016-01-21 13:13:31.625 021 12589.75 23.07 54527.62 88888.00 2016-01-21 13:13:31.750 021 12589.73 23.05 54527.60 88888.00 2016-01-21 13:13:31.875 021 12589.70 23.05 54527.57 88888.00 2016-01-21 13:13:32.000 021 12589.67 23.00 54527.57 88888.00 2016-01-21 13:13:32.125 021 12589.62 22.98 54527.60 88888.00 2016-01-21 13:13:32.250 021 12589.58 22.95 54527.57 88888.00 2016-01-21 13:13:32.375 021 12589.62 22.93 54527.55 88888.00 2016-01-21 13:13:32.500 021 12589.73 22.90 54527.55 88888.00 2016-01-21 13:13:32.625 021 12589.73 22.93 54527.60 88888.00 2016-01-21 13:13:32.750 021 12589.67 22.88 54527.57 88888.00 2016-01-21 13:13:32.875 021 12589.62 22.85 54527.55 88888.00 2016-01-21 13:13:33.000 021 12589.58 22.80 54527.57 88888.00 2016-01-21 13:13:33.125 021 12589.55 22.82 54527.60 88888.00 2016-01-21 13:13:33.250 021 12589.60 22.77 54527.57 88888.00 2016-01-21 13:13:33.375 021 12589.60 22.80 54527.57 88888.00 2016-01-21 13:13:33.500 021 12589.58 22.77 54527.57 88888.00 2016-01-21 13:13:33.625 021 12589.55 22.75 54527.55 88888.00 2016-01-21 13:13:33.750 021 12589.50 22.70 54527.55 88888.00 2016-01-21 13:13:33.875 021 12589.52 22.70 54527.57 88888.00 2016-01-21 13:13:34.000 021 12589.50 22.70 54527.55 88888.00 2016-01-21 13:13:34.125 021 12589.45 22.70 54527.55 88888.00 2016-01-21 13:13:34.250 021 12589.45 22.68 54527.55 88888.00 2016-01-21 13:13:34.375 021 12589.40 22.62 54527.55 88888.00 2016-01-21 13:13:34.500 021 12589.35 22.60 54527.55 88888.00 2016-01-21 13:13:34.625 021 12589.38 22.55 54527.55 88888.00 2016-01-21 13:13:34.750 021 12589.40 22.55 54527.55 88888.00 2016-01-21 13:13:34.875 021 12589.38 22.55 54527.53 88888.00 2016-01-21 13:13:35.000 021 12589.30 22.55 54527.50 88888.00 2016-01-21 13:13:35.125 021 12589.27 22.50 54527.50 88888.00 2016-01-21 13:13:35.250 021 12589.27 22.50 54527.53 88888.00 2016-01-21 13:13:35.375 021 12589.30 22.48 54527.53 88888.00 2016-01-21 13:13:35.500 021 12589.33 22.43 54527.55 88888.00 2016-01-21 13:13:35.625 021 12589.33 22.40 54527.53 88888.00 2016-01-21 13:13:35.750 021 12589.25 22.40 54527.50 88888.00 2016-01-21 13:13:35.875 021 12589.20 22.35 54527.47 88888.00 2016-01-21 13:13:36.000 021 12589.15 22.32 54527.47 88888.00 2016-01-21 13:13:36.125 021 12589.12 22.30 54527.47 88888.00 2016-01-21 13:13:36.250 021 12589.12 22.27 54527.50 88888.00 2016-01-21 13:13:36.375 021 12589.12 22.25 54527.47 88888.00 2016-01-21 13:13:36.500 021 12589.17 22.25 54527.47 88888.00 2016-01-21 13:13:36.625 021 12589.23 22.20 54527.47 88888.00 2016-01-21 13:13:36.750 021 12589.23 22.18 54527.47 88888.00 2016-01-21 13:13:36.875 021 12589.15 22.15 54527.47 88888.00 2016-01-21 13:13:37.000 021 12589.12 22.12 54527.45 88888.00 2016-01-21 13:13:37.125 021 12589.15 22.10 54527.45 88888.00 2016-01-21 13:13:37.250 021 12589.10 22.07 54527.45 88888.00 2016-01-21 13:13:37.375 021 12589.12 22.05 54527.40 88888.00 2016-01-21 13:13:37.500 021 12589.12 22.05 54527.40 88888.00 2016-01-21 13:13:37.625 021 12589.15 22.05 54527.43 88888.00 2016-01-21 13:13:37.750 021 12589.12 22.02 54527.40 88888.00 2016-01-21 13:13:37.875 021 12589.12 22.02 54527.38 88888.00 2016-01-21 13:13:38.000 021 12589.12 22.00 54527.38 88888.00 2016-01-21 13:13:38.125 021 12589.17 21.98 54527.35 88888.00 2016-01-21 13:13:38.250 021 12589.08 21.98 54527.38 88888.00 2016-01-21 13:13:38.375 021 12589.02 21.93 54527.38 88888.00 2016-01-21 13:13:38.500 021 12589.08 21.93 54527.38 88888.00 2016-01-21 13:13:38.625 021 12589.15 21.90 54527.35 88888.00 2016-01-21 13:13:38.750 021 12589.20 21.88 54527.38 88888.00 2016-01-21 13:13:38.875 021 12589.20 21.90 54527.38 88888.00 2016-01-21 13:13:39.000 021 12589.15 21.93 54527.32 88888.00 2016-01-21 13:13:39.125 021 12589.08 21.90 54527.32 88888.00 2016-01-21 13:13:39.250 021 12589.08 21.88 54527.32 88888.00 2016-01-21 13:13:39.375 021 12589.15 21.85 54527.30 88888.00 2016-01-21 13:13:39.500 021 12589.23 21.82 54527.28 88888.00 2016-01-21 13:13:39.625 021 12589.15 21.82 54527.25 88888.00 2016-01-21 13:13:39.750 021 12589.10 21.85 54527.28 88888.00 2016-01-21 13:13:39.875 021 12589.17 21.82 54527.28 88888.00 2016-01-21 13:13:40.000 021 12589.20 21.80 54527.22 88888.00 2016-01-21 13:13:40.125 021 12589.17 21.80 54527.22 88888.00 2016-01-21 13:13:40.250 021 12589.17 21.80 54527.22 88888.00 2016-01-21 13:13:40.375 021 12589.23 21.77 54527.22 88888.00 2016-01-21 13:13:40.500 021 12589.23 21.75 54527.22 88888.00 2016-01-21 13:13:40.625 021 12589.27 21.80 54527.20 88888.00 2016-01-21 13:13:40.750 021 12589.25 21.82 54527.20 88888.00 2016-01-21 13:13:40.875 021 12589.20 21.77 54527.20 88888.00 2016-01-21 13:13:41.000 021 12589.20 21.75 54527.18 88888.00 2016-01-21 13:13:41.125 021 12589.20 21.73 54527.20 88888.00 2016-01-21 13:13:41.250 021 12589.25 21.77 54527.20 88888.00 2016-01-21 13:13:41.375 021 12589.35 21.77 54527.20 88888.00 2016-01-21 13:13:41.500 021 12589.33 21.73 54527.18 88888.00 2016-01-21 13:13:41.625 021 12589.33 21.73 54527.15 88888.00 2016-01-21 13:13:41.750 021 12589.27 21.73 54527.12 88888.00 2016-01-21 13:13:41.875 021 12589.27 21.73 54527.12 88888.00 2016-01-21 13:13:42.000 021 12589.27 21.73 54527.12 88888.00 2016-01-21 13:13:42.125 021 12589.27 21.68 54527.12 88888.00 2016-01-21 13:13:42.250 021 12589.23 21.68 54527.12 88888.00 2016-01-21 13:13:42.375 021 12589.25 21.70 54527.10 88888.00 2016-01-21 13:13:42.500 021 12589.30 21.70 54527.10 88888.00 2016-01-21 13:13:42.625 021 12589.35 21.70 54527.10 88888.00 2016-01-21 13:13:42.750 021 12589.30 21.65 54527.10 88888.00 2016-01-21 13:13:42.875 021 12589.30 21.65 54527.10 88888.00 2016-01-21 13:13:43.000 021 12589.30 21.62 54527.10 88888.00 2016-01-21 13:13:43.125 021 12589.30 21.62 54527.10 88888.00 2016-01-21 13:13:43.250 021 12589.27 21.62 54527.07 88888.00 2016-01-21 13:13:43.375 021 12589.33 21.62 54527.05 88888.00 2016-01-21 13:13:43.500 021 12589.33 21.60 54527.00 88888.00 2016-01-21 13:13:43.625 021 12589.35 21.60 54526.97 88888.00 2016-01-21 13:13:43.750 021 12589.33 21.60 54527.00 88888.00 2016-01-21 13:13:43.875 021 12589.33 21.62 54527.00 88888.00 2016-01-21 13:13:44.000 021 12589.35 21.60 54527.03 88888.00 2016-01-21 13:13:44.125 021 12589.30 21.55 54527.03 88888.00 2016-01-21 13:13:44.250 021 12589.23 21.52 54527.00 88888.00 2016-01-21 13:13:44.375 021 12589.33 21.55 54527.03 88888.00 2016-01-21 13:13:44.500 021 12589.35 21.55 54526.97 88888.00 2016-01-21 13:13:44.625 021 12589.27 21.55 54526.97 88888.00 2016-01-21 13:13:44.750 021 12589.25 21.52 54526.95 88888.00 2016-01-21 13:13:44.875 021 12589.30 21.52 54526.95 88888.00 2016-01-21 13:13:45.000 021 12589.33 21.52 54526.93 88888.00 2016-01-21 13:13:45.125 021 12589.27 21.52 54526.93 88888.00 2016-01-21 13:13:45.250 021 12589.15 21.52 54526.93 88888.00 2016-01-21 13:13:45.375 021 12589.15 21.52 54526.93 88888.00 2016-01-21 13:13:45.500 021 12589.23 21.55 54526.93 88888.00 2016-01-21 13:13:45.625 021 12589.23 21.52 54526.88 88888.00 2016-01-21 13:13:45.750 021 12589.20 21.50 54526.90 88888.00 2016-01-21 13:13:45.875 021 12589.17 21.48 54526.90 88888.00 2016-01-21 13:13:46.000 021 12589.20 21.48 54526.88 88888.00 2016-01-21 13:13:46.125 021 12589.17 21.48 54526.88 88888.00 2016-01-21 13:13:46.250 021 12589.15 21.45 54526.88 88888.00 2016-01-21 13:13:46.375 021 12589.23 21.48 54526.88 88888.00 2016-01-21 13:13:46.500 021 12589.25 21.45 54526.88 88888.00 2016-01-21 13:13:46.625 021 12589.25 21.45 54526.88 88888.00 2016-01-21 13:13:46.750 021 12589.15 21.48 54526.85 88888.00 2016-01-21 13:13:46.875 021 12589.08 21.45 54526.82 88888.00 2016-01-21 13:13:47.000 021 12589.15 21.43 54526.82 88888.00 2016-01-21 13:13:47.125 021 12589.20 21.43 54526.82 88888.00 2016-01-21 13:13:47.250 021 12589.15 21.43 54526.80 88888.00 2016-01-21 13:13:47.375 021 12589.10 21.43 54526.78 88888.00 2016-01-21 13:13:47.500 021 12589.15 21.45 54526.78 88888.00 2016-01-21 13:13:47.625 021 12589.23 21.45 54526.80 88888.00 2016-01-21 13:13:47.750 021 12589.23 21.48 54526.82 88888.00 2016-01-21 13:13:47.875 021 12589.20 21.48 54526.80 88888.00 2016-01-21 13:13:48.000 021 12589.23 21.45 54526.78 88888.00 2016-01-21 13:13:48.125 021 12589.25 21.43 54526.80 88888.00 2016-01-21 13:13:48.250 021 12589.25 21.43 54526.82 88888.00 2016-01-21 13:13:48.375 021 12589.30 21.45 54526.80 88888.00 2016-01-21 13:13:48.500 021 12589.30 21.48 54526.78 88888.00 2016-01-21 13:13:48.625 021 12589.30 21.48 54526.78 88888.00 2016-01-21 13:13:48.750 021 12589.27 21.45 54526.75 88888.00 2016-01-21 13:13:48.875 021 12589.30 21.50 54526.72 88888.00 2016-01-21 13:13:49.000 021 12589.33 21.48 54526.70 88888.00 2016-01-21 13:13:49.125 021 12589.33 21.50 54526.72 88888.00 2016-01-21 13:13:49.250 021 12589.25 21.48 54526.70 88888.00 2016-01-21 13:13:49.375 021 12589.30 21.48 54526.70 88888.00 2016-01-21 13:13:49.500 021 12589.30 21.48 54526.72 88888.00 2016-01-21 13:13:49.625 021 12589.38 21.45 54526.70 88888.00 2016-01-21 13:13:49.750 021 12589.42 21.48 54526.72 88888.00 2016-01-21 13:13:49.875 021 12589.42 21.50 54526.72 88888.00 2016-01-21 13:13:50.000 021 12589.38 21.48 54526.70 88888.00 2016-01-21 13:13:50.125 021 12589.33 21.45 54526.72 88888.00 2016-01-21 13:13:50.250 021 12589.35 21.45 54526.72 88888.00 2016-01-21 13:13:50.375 021 12589.42 21.48 54526.72 88888.00 2016-01-21 13:13:50.500 021 12589.42 21.48 54526.70 88888.00 2016-01-21 13:13:50.625 021 12589.38 21.45 54526.65 88888.00 2016-01-21 13:13:50.750 021 12589.33 21.43 54526.62 88888.00 2016-01-21 13:13:50.875 021 12589.30 21.40 54526.62 88888.00 2016-01-21 13:13:51.000 021 12589.30 21.40 54526.65 88888.00 2016-01-21 13:13:51.125 021 12589.30 21.40 54526.68 88888.00 2016-01-21 13:13:51.250 021 12589.30 21.35 54526.62 88888.00 2016-01-21 13:13:51.375 021 12589.30 21.35 54526.62 88888.00 2016-01-21 13:13:51.500 021 12589.27 21.35 54526.65 88888.00 2016-01-21 13:13:51.625 021 12589.27 21.35 54526.65 88888.00 2016-01-21 13:13:51.750 021 12589.30 21.32 54526.65 88888.00 2016-01-21 13:13:51.875 021 12589.30 21.30 54526.65 88888.00 2016-01-21 13:13:52.000 021 12589.25 21.25 54526.62 88888.00 2016-01-21 13:13:52.125 021 12589.20 21.25 54526.62 88888.00 2016-01-21 13:13:52.250 021 12589.12 21.25 54526.62 88888.00 2016-01-21 13:13:52.375 021 12589.10 21.23 54526.62 88888.00 2016-01-21 13:13:52.500 021 12589.12 21.20 54526.62 88888.00 2016-01-21 13:13:52.625 021 12589.12 21.20 54526.65 88888.00 2016-01-21 13:13:52.750 021 12589.02 21.18 54526.62 88888.00 2016-01-21 13:13:52.875 021 12589.00 21.15 54526.62 88888.00 2016-01-21 13:13:53.000 021 12589.02 21.12 54526.62 88888.00 2016-01-21 13:13:53.125 021 12589.08 21.15 54526.65 88888.00 2016-01-21 13:13:53.250 021 12589.02 21.10 54526.65 88888.00 2016-01-21 13:13:53.375 021 12588.98 21.07 54526.65 88888.00 2016-01-21 13:13:53.500 021 12588.90 21.07 54526.65 88888.00 2016-01-21 13:13:53.625 021 12588.85 21.07 54526.62 88888.00 2016-01-21 13:13:53.750 021 12588.88 21.05 54526.65 88888.00 2016-01-21 13:13:53.875 021 12588.83 21.05 54526.65 88888.00 2016-01-21 13:13:54.000 021 12588.75 21.02 54526.65 88888.00 2016-01-21 13:13:54.125 021 12588.75 20.98 54526.65 88888.00 2016-01-21 13:13:54.250 021 12588.67 20.98 54526.68 88888.00 2016-01-21 13:13:54.375 021 12588.65 20.98 54526.68 88888.00 2016-01-21 13:13:54.500 021 12588.62 20.98 54526.68 88888.00 2016-01-21 13:13:54.625 021 12588.62 20.93 54526.65 88888.00 2016-01-21 13:13:54.750 021 12588.62 20.88 54526.65 88888.00 2016-01-21 13:13:54.875 021 12588.60 20.90 54526.65 88888.00 2016-01-21 13:13:55.000 021 12588.58 20.90 54526.62 88888.00 2016-01-21 13:13:55.125 021 12588.48 20.88 54526.62 88888.00 2016-01-21 13:13:55.250 021 12588.35 20.80 54526.62 88888.00 2016-01-21 13:13:55.375 021 12588.38 20.77 54526.62 88888.00 2016-01-21 13:13:55.500 021 12588.38 20.75 54526.62 88888.00 2016-01-21 13:13:55.625 021 12588.35 20.77 54526.60 88888.00 2016-01-21 13:13:55.750 021 12588.35 20.77 54526.62 88888.00 2016-01-21 13:13:55.875 021 12588.33 20.70 54526.62 88888.00 2016-01-21 13:13:56.000 021 12588.25 20.68 54526.62 88888.00 2016-01-21 13:13:56.125 021 12588.23 20.70 54526.62 88888.00 2016-01-21 13:13:56.250 021 12588.17 20.70 54526.62 88888.00 2016-01-21 13:13:56.375 021 12588.17 20.65 54526.62 88888.00 2016-01-21 13:13:56.500 021 12588.10 20.62 54526.62 88888.00 2016-01-21 13:13:56.625 021 12588.08 20.65 54526.60 88888.00 2016-01-21 13:13:56.750 021 12588.05 20.62 54526.60 88888.00 2016-01-21 13:13:56.875 021 12588.00 20.57 54526.60 88888.00 2016-01-21 13:13:57.000 021 12588.05 20.55 54526.57 88888.00 2016-01-21 13:13:57.125 021 12588.02 20.52 54526.55 88888.00 2016-01-21 13:13:57.250 021 12587.95 20.52 54526.57 88888.00 2016-01-21 13:13:57.375 021 12587.95 20.57 54526.60 88888.00 2016-01-21 13:13:57.500 021 12587.98 20.57 54526.57 88888.00 2016-01-21 13:13:57.625 021 12588.00 20.52 54526.57 88888.00 2016-01-21 13:13:57.750 021 12588.00 20.50 54526.57 88888.00 2016-01-21 13:13:57.875 021 12587.95 20.50 54526.60 88888.00 2016-01-21 13:13:58.000 021 12587.98 20.50 54526.57 88888.00 2016-01-21 13:13:58.125 021 12587.92 20.48 54526.57 88888.00 2016-01-21 13:13:58.250 021 12587.85 20.43 54526.55 88888.00 2016-01-21 13:13:58.375 021 12587.85 20.45 54526.57 88888.00 2016-01-21 13:13:58.500 021 12587.83 20.48 54526.55 88888.00 2016-01-21 13:13:58.625 021 12587.90 20.45 54526.55 88888.00 2016-01-21 13:13:58.750 021 12587.90 20.45 54526.55 88888.00 2016-01-21 13:13:58.875 021 12587.77 20.43 54526.55 88888.00 2016-01-21 13:13:59.000 021 12587.73 20.45 54526.55 88888.00 2016-01-21 13:13:59.125 021 12587.73 20.43 54526.53 88888.00 2016-01-21 13:13:59.250 021 12587.62 20.40 54526.50 88888.00 2016-01-21 13:13:59.375 021 12587.67 20.40 54526.53 88888.00 2016-01-21 13:13:59.500 021 12587.75 20.40 54526.50 88888.00 2016-01-21 13:13:59.625 021 12587.85 20.40 54526.45 88888.00 2016-01-21 13:13:59.750 021 12587.83 20.40 54526.45 88888.00 2016-01-21 13:13:59.875 021 12587.73 20.43 54526.47 88888.00 2016-01-21 13:14:00.000 021 12587.73 20.40 54526.43 88888.00 2016-01-21 13:14:00.125 021 12587.80 20.43 54526.45 88888.00 2016-01-21 13:14:00.250 021 12587.85 20.43 54526.45 88888.00 2016-01-21 13:14:00.375 021 12587.85 20.43 54526.45 88888.00 2016-01-21 13:14:00.500 021 12587.80 20.40 54526.47 88888.00 2016-01-21 13:14:00.625 021 12587.77 20.40 54526.45 88888.00 2016-01-21 13:14:00.750 021 12587.85 20.45 54526.43 88888.00 2016-01-21 13:14:00.875 021 12587.90 20.43 54526.43 88888.00 2016-01-21 13:14:01.000 021 12587.88 20.40 54526.40 88888.00 2016-01-21 13:14:01.125 021 12587.83 20.43 54526.38 88888.00 2016-01-21 13:14:01.250 021 12587.77 20.40 54526.40 88888.00 2016-01-21 13:14:01.375 021 12587.83 20.40 54526.38 88888.00 2016-01-21 13:14:01.500 021 12587.90 20.43 54526.38 88888.00 2016-01-21 13:14:01.625 021 12587.92 20.43 54526.40 88888.00 2016-01-21 13:14:01.750 021 12587.92 20.43 54526.35 88888.00 2016-01-21 13:14:01.875 021 12588.00 20.45 54526.38 88888.00 2016-01-21 13:14:02.000 021 12587.98 20.43 54526.38 88888.00 2016-01-21 13:14:02.125 021 12587.95 20.43 54526.40 88888.00 2016-01-21 13:14:02.250 021 12588.00 20.43 54526.35 88888.00 2016-01-21 13:14:02.375 021 12588.08 20.45 54526.35 88888.00 2016-01-21 13:14:02.500 021 12588.10 20.45 54526.32 88888.00 2016-01-21 13:14:02.625 021 12588.12 20.45 54526.32 88888.00 2016-01-21 13:14:02.750 021 12588.10 20.48 54526.30 88888.00 2016-01-21 13:14:02.875 021 12588.12 20.48 54526.30 88888.00 2016-01-21 13:14:03.000 021 12588.15 20.48 54526.30 88888.00 2016-01-21 13:14:03.125 021 12588.20 20.48 54526.30 88888.00 2016-01-21 13:14:03.250 021 12588.25 20.50 54526.28 88888.00 2016-01-21 13:14:03.375 021 12588.33 20.52 54526.25 88888.00 2016-01-21 13:14:03.500 021 12588.33 20.48 54526.25 88888.00 2016-01-21 13:14:03.625 021 12588.35 20.45 54526.22 88888.00 2016-01-21 13:14:03.750 021 12588.40 20.48 54526.25 88888.00 2016-01-21 13:14:03.875 021 12588.42 20.50 54526.22 88888.00 2016-01-21 13:14:04.000 021 12588.42 20.48 54526.18 88888.00 2016-01-21 13:14:04.125 021 12588.42 20.50 54526.18 88888.00 2016-01-21 13:14:04.250 021 12588.48 20.48 54526.20 88888.00 2016-01-21 13:14:04.375 021 12588.52 20.48 54526.22 88888.00 2016-01-21 13:14:04.500 021 12588.55 20.48 54526.20 88888.00 2016-01-21 13:14:04.625 021 12588.55 20.48 54526.20 88888.00 2016-01-21 13:14:04.750 021 12588.55 20.48 54526.20 88888.00 2016-01-21 13:14:04.875 021 12588.52 20.48 54526.15 88888.00 2016-01-21 13:14:05.000 021 12588.52 20.48 54526.12 88888.00 2016-01-21 13:14:05.125 021 12588.52 20.48 54526.10 88888.00 2016-01-21 13:14:05.250 021 12588.55 20.48 54526.07 88888.00 2016-01-21 13:14:05.375 021 12588.60 20.50 54526.07 88888.00 2016-01-21 13:14:05.500 021 12588.58 20.50 54526.10 88888.00 2016-01-21 13:14:05.625 021 12588.62 20.48 54526.07 88888.00 2016-01-21 13:14:05.750 021 12588.67 20.48 54526.05 88888.00 2016-01-21 13:14:05.875 021 12588.65 20.50 54526.05 88888.00 2016-01-21 13:14:06.000 021 12588.60 20.48 54526.03 88888.00 2016-01-21 13:14:06.125 021 12588.62 20.45 54526.03 88888.00 2016-01-21 13:14:06.250 021 12588.67 20.45 54526.05 88888.00 2016-01-21 13:14:06.375 021 12588.77 20.43 54526.05 88888.00 2016-01-21 13:14:06.500 021 12588.75 20.45 54526.00 88888.00 2016-01-21 13:14:06.625 021 12588.73 20.48 54526.03 88888.00 2016-01-21 13:14:06.750 021 12588.73 20.50 54526.00 88888.00 2016-01-21 13:14:06.875 021 12588.77 20.48 54526.00 88888.00 2016-01-21 13:14:07.000 021 12588.77 20.43 54525.97 88888.00 2016-01-21 13:14:07.125 021 12588.80 20.43 54526.00 88888.00 2016-01-21 13:14:07.250 021 12588.73 20.45 54525.97 88888.00 2016-01-21 13:14:07.375 021 12588.75 20.48 54525.97 88888.00 2016-01-21 13:14:07.500 021 12588.77 20.45 54525.93 88888.00 2016-01-21 13:14:07.625 021 12588.80 20.45 54525.95 88888.00 2016-01-21 13:14:07.750 021 12588.85 20.50 54525.97 88888.00 2016-01-21 13:14:07.875 021 12588.85 20.50 54525.97 88888.00 2016-01-21 13:14:08.000 021 12588.83 20.48 54525.93 88888.00 2016-01-21 13:14:08.125 021 12588.83 20.43 54525.93 88888.00 2016-01-21 13:14:08.250 021 12588.77 20.40 54525.90 88888.00 2016-01-21 13:14:08.375 021 12588.80 20.43 54525.93 88888.00 2016-01-21 13:14:08.500 021 12588.80 20.45 54525.93 88888.00 2016-01-21 13:14:08.625 021 12588.80 20.48 54525.93 88888.00 2016-01-21 13:14:08.750 021 12588.83 20.45 54525.90 88888.00 2016-01-21 13:14:08.875 021 12588.88 20.48 54525.88 88888.00 2016-01-21 13:14:09.000 021 12588.85 20.43 54525.88 88888.00 2016-01-21 13:14:09.125 021 12588.85 20.40 54525.88 88888.00 2016-01-21 13:14:09.250 021 12588.88 20.45 54525.88 88888.00 2016-01-21 13:14:09.375 021 12588.90 20.48 54525.85 88888.00 2016-01-21 13:14:09.500 021 12588.88 20.43 54525.82 88888.00 2016-01-21 13:14:09.625 021 12588.92 20.48 54525.82 88888.00 2016-01-21 13:14:09.750 021 12588.92 20.43 54525.88 88888.00 2016-01-21 13:14:09.875 021 12588.95 20.45 54525.88 88888.00 2016-01-21 13:14:10.000 021 12589.00 20.45 54525.85 88888.00 2016-01-21 13:14:10.125 021 12589.00 20.40 54525.85 88888.00 2016-01-21 13:14:10.250 021 12589.00 20.38 54525.85 88888.00 2016-01-21 13:14:10.375 021 12589.02 20.43 54525.88 88888.00 2016-01-21 13:14:10.500 021 12589.08 20.45 54525.82 88888.00 2016-01-21 13:14:10.625 021 12589.00 20.45 54525.82 88888.00 2016-01-21 13:14:10.750 021 12588.95 20.40 54525.82 88888.00 2016-01-21 13:14:10.875 021 12588.95 20.38 54525.82 88888.00 2016-01-21 13:14:11.000 021 12589.02 20.40 54525.82 88888.00 2016-01-21 13:14:11.125 021 12589.00 20.40 54525.85 88888.00 2016-01-21 13:14:11.250 021 12588.95 20.38 54525.80 88888.00 2016-01-21 13:14:11.375 021 12588.90 20.35 54525.80 88888.00 2016-01-21 13:14:11.500 021 12588.95 20.35 54525.82 88888.00 2016-01-21 13:14:11.625 021 12588.92 20.32 54525.80 88888.00 2016-01-21 13:14:11.750 021 12588.90 20.32 54525.82 88888.00 2016-01-21 13:14:11.875 021 12588.90 20.30 54525.82 88888.00 2016-01-21 13:14:12.000 021 12588.88 20.30 54525.80 88888.00 2016-01-21 13:14:12.125 021 12588.92 20.30 54525.80 88888.00 2016-01-21 13:14:12.250 021 12588.92 20.27 54525.82 88888.00 2016-01-21 13:14:12.375 021 12588.98 20.25 54525.80 88888.00 2016-01-21 13:14:12.500 021 12588.92 20.25 54525.80 88888.00 2016-01-21 13:14:12.625 021 12588.98 20.27 54525.82 88888.00 2016-01-21 13:14:12.750 021 12588.98 20.25 54525.80 88888.00 2016-01-21 13:14:12.875 021 12588.95 20.20 54525.82 88888.00 2016-01-21 13:14:13.000 021 12588.90 20.18 54525.80 88888.00 2016-01-21 13:14:13.125 021 12588.90 20.12 54525.82 88888.00 2016-01-21 13:14:13.250 021 12588.88 20.12 54525.85 88888.00 2016-01-21 13:14:13.375 021 12588.88 20.10 54525.82 88888.00 2016-01-21 13:14:13.500 021 12588.80 20.12 54525.85 88888.00 2016-01-21 13:14:13.625 021 12588.83 20.15 54525.85 88888.00 2016-01-21 13:14:13.750 021 12588.80 20.15 54525.85 88888.00 2016-01-21 13:14:13.875 021 12588.80 20.10 54525.88 88888.00 2016-01-21 13:14:14.000 021 12588.73 20.10 54525.82 88888.00 2016-01-21 13:14:14.125 021 12588.75 20.10 54525.85 88888.00 2016-01-21 13:14:14.250 021 12588.73 20.10 54525.85 88888.00 2016-01-21 13:14:14.375 021 12588.65 20.05 54525.88 88888.00 2016-01-21 13:14:14.500 021 12588.62 20.02 54525.88 88888.00 2016-01-21 13:14:14.625 021 12588.62 20.02 54525.88 88888.00 2016-01-21 13:14:14.750 021 12588.60 20.00 54525.88 88888.00 2016-01-21 13:14:14.875 021 12588.65 19.98 54525.88 88888.00 2016-01-21 13:14:15.000 021 12588.65 19.98 54525.85 88888.00 2016-01-21 13:14:15.125 021 12588.60 19.93 54525.88 88888.00 2016-01-21 13:14:15.250 021 12588.52 19.90 54525.88 88888.00 2016-01-21 13:14:15.375 021 12588.52 19.93 54525.88 88888.00 2016-01-21 13:14:15.500 021 12588.52 19.88 54525.85 88888.00 2016-01-21 13:14:15.625 021 12588.40 19.85 54525.88 88888.00 2016-01-21 13:14:15.750 021 12588.40 19.85 54525.88 88888.00 2016-01-21 13:14:15.875 021 12588.42 19.80 54525.90 88888.00 2016-01-21 13:14:16.000 021 12588.45 19.80 54525.88 88888.00 2016-01-21 13:14:16.125 021 12588.35 19.80 54525.88 88888.00 2016-01-21 13:14:16.250 021 12588.38 19.75 54525.88 88888.00 2016-01-21 13:14:16.375 021 12588.38 19.73 54525.88 88888.00 2016-01-21 13:14:16.500 021 12588.30 19.73 54525.90 88888.00 2016-01-21 13:14:16.625 021 12588.27 19.70 54525.93 88888.00 2016-01-21 13:14:16.750 021 12588.27 19.70 54525.93 88888.00 2016-01-21 13:14:16.875 021 12588.23 19.68 54525.93 88888.00 2016-01-21 13:14:17.000 021 12588.17 19.65 54525.90 88888.00 2016-01-21 13:14:17.125 021 12588.15 19.60 54525.88 88888.00 2016-01-21 13:14:17.250 021 12588.08 19.57 54525.88 88888.00 2016-01-21 13:14:17.375 021 12588.08 19.57 54525.88 88888.00 2016-01-21 13:14:17.500 021 12588.05 19.55 54525.90 88888.00 2016-01-21 13:14:17.625 021 12588.05 19.52 54525.90 88888.00 2016-01-21 13:14:17.750 021 12588.02 19.50 54525.90 88888.00 2016-01-21 13:14:17.875 021 12588.02 19.48 54525.90 88888.00 2016-01-21 13:14:18.000 021 12587.98 19.43 54525.90 88888.00 2016-01-21 13:14:18.125 021 12587.90 19.43 54525.95 88888.00 2016-01-21 13:14:18.250 021 12587.92 19.43 54525.97 88888.00 2016-01-21 13:14:18.375 021 12587.90 19.40 54525.95 88888.00 2016-01-21 13:14:18.500 021 12587.75 19.35 54525.93 88888.00 2016-01-21 13:14:18.625 021 12587.73 19.35 54525.95 88888.00 2016-01-21 13:14:18.750 021 12587.70 19.35 54525.97 88888.00 2016-01-21 13:14:18.875 021 12587.65 19.35 54525.95 88888.00 2016-01-21 13:14:19.000 021 12587.67 19.32 54525.95 88888.00 2016-01-21 13:14:19.125 021 12587.58 19.27 54525.93 88888.00 2016-01-21 13:14:19.250 021 12587.52 19.25 54525.95 88888.00 2016-01-21 13:14:19.375 021 12587.52 19.23 54525.95 88888.00 2016-01-21 13:14:19.500 021 12587.55 19.20 54525.95 88888.00 2016-01-21 13:14:19.625 021 12587.50 19.20 54525.95 88888.00 2016-01-21 13:14:19.750 021 12587.48 19.18 54525.97 88888.00 2016-01-21 13:14:19.875 021 12587.45 19.12 54525.93 88888.00 2016-01-21 13:14:20.000 021 12587.38 19.10 54525.95 88888.00 2016-01-21 13:14:20.125 021 12587.30 19.05 54526.00 88888.00 2016-01-21 13:14:20.250 021 12587.23 19.07 54526.00 88888.00 2016-01-21 13:14:20.375 021 12587.25 19.05 54526.00 88888.00 2016-01-21 13:14:20.500 021 12587.27 19.02 54525.97 88888.00 2016-01-21 13:14:20.625 021 12587.27 18.98 54525.97 88888.00 2016-01-21 13:14:20.750 021 12587.23 18.98 54525.97 88888.00 2016-01-21 13:14:20.875 021 12587.15 18.95 54525.97 88888.00 2016-01-21 13:14:21.000 021 12587.12 18.93 54525.95 88888.00 2016-01-21 13:14:21.125 021 12587.12 18.95 54526.00 88888.00 2016-01-21 13:14:21.250 021 12587.10 18.95 54526.03 88888.00 2016-01-21 13:14:21.375 021 12587.08 18.93 54526.03 88888.00 2016-01-21 13:14:21.500 021 12587.02 18.88 54526.03 88888.00 2016-01-21 13:14:21.625 021 12587.02 18.88 54526.00 88888.00 2016-01-21 13:14:21.750 021 12586.95 18.88 54525.97 88888.00 2016-01-21 13:14:21.875 021 12586.92 18.90 54526.00 88888.00 2016-01-21 13:14:22.000 021 12587.00 18.85 54525.97 88888.00 2016-01-21 13:14:22.125 021 12587.00 18.82 54525.97 88888.00 2016-01-21 13:14:22.250 021 12587.00 18.80 54525.97 88888.00 2016-01-21 13:14:22.375 021 12587.02 18.80 54525.97 88888.00 2016-01-21 13:14:22.500 021 12586.98 18.80 54526.00 88888.00 2016-01-21 13:14:22.625 021 12586.92 18.77 54525.97 88888.00 2016-01-21 13:14:22.750 021 12586.90 18.77 54525.95 88888.00 2016-01-21 13:14:22.875 021 12586.85 18.75 54526.00 88888.00 2016-01-21 13:14:23.000 021 12586.80 18.73 54525.97 88888.00 2016-01-21 13:14:23.125 021 12586.77 18.70 54526.00 88888.00 2016-01-21 13:14:23.250 021 12586.75 18.68 54526.05 88888.00 2016-01-21 13:14:23.375 021 12586.80 18.68 54526.00 88888.00 2016-01-21 13:14:23.500 021 12586.85 18.68 54525.97 88888.00 2016-01-21 13:14:23.625 021 12586.83 18.65 54525.97 88888.00 2016-01-21 13:14:23.750 021 12586.75 18.62 54525.97 88888.00 2016-01-21 13:14:23.875 021 12586.67 18.65 54526.00 88888.00 2016-01-21 13:14:24.000 021 12586.62 18.62 54525.97 88888.00 2016-01-21 13:14:24.125 021 12586.62 18.60 54526.05 88888.00 2016-01-21 13:14:24.250 021 12586.58 18.57 54526.00 88888.00 2016-01-21 13:14:24.375 021 12586.58 18.52 54525.97 88888.00 2016-01-21 13:14:24.500 021 12586.52 18.52 54525.97 88888.00 2016-01-21 13:14:24.625 021 12586.50 18.50 54525.97 88888.00 2016-01-21 13:14:24.750 021 12586.48 18.50 54526.00 88888.00 2016-01-21 13:14:24.875 021 12586.48 18.50 54525.95 88888.00 2016-01-21 13:14:25.000 021 12586.55 18.48 54525.93 88888.00 2016-01-21 13:14:25.125 021 12586.50 18.45 54525.97 88888.00 2016-01-21 13:14:25.250 021 12586.42 18.45 54526.00 88888.00 2016-01-21 13:14:25.375 021 12586.40 18.45 54525.97 88888.00 2016-01-21 13:14:25.500 021 12586.38 18.40 54525.95 88888.00 2016-01-21 13:14:25.625 021 12586.38 18.40 54525.93 88888.00 2016-01-21 13:14:25.750 021 12586.33 18.40 54525.95 88888.00 2016-01-21 13:14:25.875 021 12586.30 18.38 54525.95 88888.00 2016-01-21 13:14:26.000 021 12586.23 18.35 54525.93 88888.00 2016-01-21 13:14:26.125 021 12586.23 18.35 54525.95 88888.00 2016-01-21 13:14:26.250 021 12586.17 18.38 54525.97 88888.00 2016-01-21 13:14:26.375 021 12586.27 18.40 54525.97 88888.00 2016-01-21 13:14:26.500 021 12586.27 18.35 54525.97 88888.00 2016-01-21 13:14:26.625 021 12586.20 18.35 54525.95 88888.00 2016-01-21 13:14:26.750 021 12586.08 18.35 54525.95 88888.00 2016-01-21 13:14:26.875 021 12586.00 18.35 54525.95 88888.00 2016-01-21 13:14:27.000 021 12585.98 18.30 54525.95 88888.00 2016-01-21 13:14:27.125 021 12585.92 18.32 54525.97 88888.00 2016-01-21 13:14:27.250 021 12585.88 18.32 54525.97 88888.00 2016-01-21 13:14:27.375 021 12585.95 18.35 54525.97 88888.00 2016-01-21 13:14:27.500 021 12585.92 18.32 54525.95 88888.00 2016-01-21 13:14:27.625 021 12585.92 18.32 54525.95 88888.00 2016-01-21 13:14:27.750 021 12585.92 18.32 54525.95 88888.00 2016-01-21 13:14:27.875 021 12585.92 18.30 54525.93 88888.00 2016-01-21 13:14:28.000 021 12585.98 18.27 54525.95 88888.00 2016-01-21 13:14:28.125 021 12585.95 18.25 54525.95 88888.00 2016-01-21 13:14:28.250 021 12585.88 18.27 54525.95 88888.00 2016-01-21 13:14:28.375 021 12585.95 18.32 54525.95 88888.00 2016-01-21 13:14:28.500 021 12585.95 18.35 54525.95 88888.00 2016-01-21 13:14:28.625 021 12585.88 18.32 54525.88 88888.00 2016-01-21 13:14:28.750 021 12585.77 18.30 54525.88 88888.00 2016-01-21 13:14:28.875 021 12585.77 18.30 54525.93 88888.00 2016-01-21 13:14:29.000 021 12585.80 18.30 54525.90 88888.00 2016-01-21 13:14:29.125 021 12585.85 18.30 54525.90 88888.00 2016-01-21 13:14:29.250 021 12585.80 18.27 54525.88 88888.00 2016-01-21 13:14:29.375 021 12585.77 18.30 54525.90 88888.00 2016-01-21 13:14:29.500 021 12585.75 18.35 54525.85 88888.00 2016-01-21 13:14:29.625 021 12585.70 18.35 54525.88 88888.00 2016-01-21 13:14:29.750 021 12585.67 18.32 54525.88 88888.00 2016-01-21 13:14:29.875 021 12585.73 18.32 54525.85 88888.00 2016-01-21 13:14:30.000 021 12585.75 18.32 54525.85 88888.00 2016-01-21 13:14:30.125 021 12585.77 18.35 54525.85 88888.00 2016-01-21 13:14:30.250 021 12585.73 18.35 54525.85 88888.00 2016-01-21 13:14:30.375 021 12585.75 18.35 54525.82 88888.00 2016-01-21 13:14:30.500 021 12585.83 18.32 54525.80 88888.00 2016-01-21 13:14:30.625 021 12585.80 18.35 54525.80 88888.00 2016-01-21 13:14:30.750 021 12585.77 18.32 54525.80 88888.00 2016-01-21 13:14:30.875 021 12585.77 18.32 54525.80 88888.00 2016-01-21 13:14:31.000 021 12585.80 18.35 54525.75 88888.00 2016-01-21 13:14:31.125 021 12585.83 18.40 54525.78 88888.00 2016-01-21 13:14:31.250 021 12585.77 18.40 54525.80 88888.00 2016-01-21 13:14:31.375 021 12585.70 18.43 54525.78 88888.00 2016-01-21 13:14:31.500 021 12585.73 18.43 54525.75 88888.00 2016-01-21 13:14:31.625 021 12585.77 18.45 54525.72 88888.00 2016-01-21 13:14:31.750 021 12585.80 18.48 54525.72 88888.00 2016-01-21 13:14:31.875 021 12585.77 18.50 54525.75 88888.00 2016-01-21 13:14:32.000 021 12585.80 18.48 54525.72 88888.00 2016-01-21 13:14:32.125 021 12585.83 18.45 54525.72 88888.00 2016-01-21 13:14:32.250 021 12585.80 18.48 54525.70 88888.00 2016-01-21 13:14:32.375 021 12585.83 18.52 54525.70 88888.00 2016-01-21 13:14:32.500 021 12585.80 18.52 54525.72 88888.00 2016-01-21 13:14:32.625 021 12585.75 18.55 54525.70 88888.00 2016-01-21 13:14:32.750 021 12585.80 18.55 54525.72 88888.00 2016-01-21 13:14:32.875 021 12585.80 18.57 54525.70 88888.00 2016-01-21 13:14:33.000 021 12585.77 18.60 54525.68 88888.00 2016-01-21 13:14:33.125 021 12585.80 18.60 54525.65 88888.00 2016-01-21 13:14:33.250 021 12585.83 18.60 54525.65 88888.00 2016-01-21 13:14:33.375 021 12585.88 18.65 54525.65 88888.00 2016-01-21 13:14:33.500 021 12585.90 18.68 54525.62 88888.00 2016-01-21 13:14:33.625 021 12585.88 18.68 54525.62 88888.00 2016-01-21 13:14:33.750 021 12585.83 18.62 54525.60 88888.00 2016-01-21 13:14:33.875 021 12585.80 18.65 54525.60 88888.00 2016-01-21 13:14:34.000 021 12585.80 18.70 54525.62 88888.00 2016-01-21 13:14:34.125 021 12585.77 18.70 54525.60 88888.00 2016-01-21 13:14:34.250 021 12585.75 18.70 54525.57 88888.00 2016-01-21 13:14:34.375 021 12585.77 18.73 54525.57 88888.00 2016-01-21 13:14:34.500 021 12585.83 18.75 54525.55 88888.00 2016-01-21 13:14:34.625 021 12585.88 18.73 54525.53 88888.00 2016-01-21 13:14:34.750 021 12585.88 18.73 54525.55 88888.00 2016-01-21 13:14:34.875 021 12585.85 18.73 54525.53 88888.00 2016-01-21 13:14:35.000 021 12585.95 18.77 54525.47 88888.00 2016-01-21 13:14:35.125 021 12585.95 18.77 54525.47 88888.00 2016-01-21 13:14:35.250 021 12585.90 18.82 54525.50 88888.00 2016-01-21 13:14:35.375 021 12585.95 18.88 54525.47 88888.00 2016-01-21 13:14:35.500 021 12586.02 18.88 54525.47 88888.00 2016-01-21 13:14:35.625 021 12586.02 18.90 54525.47 88888.00 2016-01-21 13:14:35.750 021 12586.05 18.90 54525.47 88888.00 2016-01-21 13:14:35.875 021 12586.05 18.88 54525.45 88888.00 2016-01-21 13:14:36.000 021 12586.05 18.88 54525.45 88888.00 2016-01-21 13:14:36.125 021 12586.08 18.93 54525.47 88888.00 2016-01-21 13:14:36.250 021 12586.08 18.98 54525.43 88888.00 2016-01-21 13:14:36.375 021 12586.12 19.00 54525.43 88888.00 2016-01-21 13:14:36.500 021 12586.10 19.02 54525.43 88888.00 2016-01-21 13:14:36.625 021 12586.08 19.05 54525.38 88888.00 2016-01-21 13:14:36.750 021 12586.10 19.05 54525.35 88888.00 2016-01-21 13:14:36.875 021 12586.08 19.05 54525.35 88888.00 2016-01-21 13:14:37.000 021 12586.02 19.07 54525.35 88888.00 2016-01-21 13:14:37.125 021 12586.05 19.10 54525.35 88888.00 2016-01-21 13:14:37.250 021 12586.08 19.10 54525.35 88888.00 2016-01-21 13:14:37.375 021 12586.15 19.10 54525.35 88888.00 2016-01-21 13:14:37.500 021 12586.10 19.15 54525.35 88888.00 2016-01-21 13:14:37.625 021 12586.02 19.18 54525.32 88888.00 2016-01-21 13:14:37.750 021 12586.08 19.18 54525.32 88888.00 2016-01-21 13:14:37.875 021 12586.08 19.20 54525.30 88888.00 2016-01-21 13:14:38.000 021 12586.02 19.23 54525.30 88888.00 2016-01-21 13:14:38.125 021 12586.05 19.23 54525.28 88888.00 2016-01-21 13:14:38.250 021 12586.15 19.20 54525.28 88888.00 2016-01-21 13:14:38.375 021 12586.10 19.20 54525.28 88888.00 2016-01-21 13:14:38.500 021 12586.08 19.23 54525.28 88888.00 2016-01-21 13:14:38.625 021 12586.12 19.23 54525.30 88888.00 2016-01-21 13:14:38.750 021 12586.17 19.23 54525.25 88888.00 2016-01-21 13:14:38.875 021 12586.10 19.27 54525.25 88888.00 2016-01-21 13:14:39.000 021 12586.08 19.30 54525.25 88888.00 2016-01-21 13:14:39.125 021 12586.10 19.30 54525.22 88888.00 2016-01-21 13:14:39.250 021 12586.10 19.27 54525.22 88888.00 2016-01-21 13:14:39.375 021 12586.12 19.27 54525.22 88888.00 2016-01-21 13:14:39.500 021 12586.10 19.32 54525.22 88888.00 2016-01-21 13:14:39.625 021 12586.10 19.32 54525.20 88888.00 2016-01-21 13:14:39.750 021 12586.15 19.35 54525.20 88888.00 2016-01-21 13:14:39.875 021 12586.15 19.35 54525.18 88888.00 2016-01-21 13:14:40.000 021 12586.17 19.35 54525.15 88888.00 2016-01-21 13:14:40.125 021 12586.10 19.38 54525.18 88888.00 2016-01-21 13:14:40.250 021 12586.10 19.38 54525.18 88888.00 2016-01-21 13:14:40.375 021 12586.17 19.40 54525.15 88888.00 2016-01-21 13:14:40.500 021 12586.23 19.43 54525.18 88888.00 2016-01-21 13:14:40.625 021 12586.20 19.43 54525.18 88888.00 2016-01-21 13:14:40.750 021 12586.20 19.45 54525.15 88888.00 2016-01-21 13:14:40.875 021 12586.20 19.45 54525.10 88888.00 2016-01-21 13:14:41.000 021 12586.15 19.48 54525.10 88888.00 2016-01-21 13:14:41.125 021 12586.12 19.50 54525.10 88888.00 2016-01-21 13:14:41.250 021 12586.17 19.50 54525.10 88888.00 2016-01-21 13:14:41.375 021 12586.23 19.52 54525.07 88888.00 2016-01-21 13:14:41.500 021 12586.20 19.55 54525.07 88888.00 2016-01-21 13:14:41.625 021 12586.17 19.57 54525.07 88888.00 2016-01-21 13:14:41.750 021 12586.17 19.57 54525.05 88888.00 2016-01-21 13:14:41.875 021 12586.17 19.55 54525.07 88888.00 2016-01-21 13:14:42.000 021 12586.20 19.57 54525.07 88888.00 2016-01-21 13:14:42.125 021 12586.25 19.60 54525.05 88888.00 2016-01-21 13:14:42.250 021 12586.27 19.60 54525.05 88888.00 2016-01-21 13:14:42.375 021 12586.33 19.62 54525.03 88888.00 2016-01-21 13:14:42.500 021 12586.30 19.65 54525.00 88888.00 2016-01-21 13:14:42.625 021 12586.25 19.68 54524.97 88888.00 2016-01-21 13:14:42.750 021 12586.20 19.70 54524.97 88888.00 2016-01-21 13:14:42.875 021 12586.30 19.70 54524.97 88888.00 2016-01-21 13:14:43.000 021 12586.33 19.70 54524.97 88888.00 2016-01-21 13:14:43.125 021 12586.27 19.70 54524.97 88888.00 2016-01-21 13:14:43.250 021 12586.27 19.73 54524.97 88888.00 2016-01-21 13:14:43.375 021 12586.33 19.75 54524.97 88888.00 2016-01-21 13:14:43.500 021 12586.33 19.77 54524.95 88888.00 2016-01-21 13:14:43.625 021 12586.35 19.77 54524.93 88888.00 2016-01-21 13:14:43.750 021 12586.40 19.82 54524.90 88888.00 2016-01-21 13:14:43.875 021 12586.40 19.88 54524.93 88888.00 2016-01-21 13:14:44.000 021 12586.42 19.88 54524.93 88888.00 2016-01-21 13:14:44.125 021 12586.40 19.90 54524.95 88888.00 2016-01-21 13:14:44.250 021 12586.35 19.93 54524.93 88888.00 2016-01-21 13:14:44.375 021 12586.40 19.95 54524.90 88888.00 2016-01-21 13:14:44.500 021 12586.35 19.98 54524.88 88888.00 2016-01-21 13:14:44.625 021 12586.33 20.00 54524.90 88888.00 2016-01-21 13:14:44.750 021 12586.35 20.02 54524.90 88888.00 2016-01-21 13:14:44.875 021 12586.40 20.00 54524.88 88888.00 2016-01-21 13:14:45.000 021 12586.42 20.05 54524.85 88888.00 2016-01-21 13:14:45.125 021 12586.42 20.10 54524.85 88888.00 2016-01-21 13:14:45.250 021 12586.35 20.10 54524.85 88888.00 2016-01-21 13:14:45.375 021 12586.40 20.10 54524.82 88888.00 2016-01-21 13:14:45.500 021 12586.42 20.10 54524.82 88888.00 2016-01-21 13:14:45.625 021 12586.48 20.10 54524.78 88888.00 2016-01-21 13:14:45.750 021 12586.50 20.12 54524.80 88888.00 2016-01-21 13:14:45.875 021 12586.55 20.12 54524.80 88888.00 2016-01-21 13:14:46.000 021 12586.55 20.15 54524.78 88888.00 2016-01-21 13:14:46.125 021 12586.58 20.15 54524.80 88888.00 2016-01-21 13:14:46.250 021 12586.52 20.18 54524.78 88888.00 2016-01-21 13:14:46.375 021 12586.58 20.20 54524.78 88888.00 2016-01-21 13:14:46.500 021 12586.60 20.25 54524.75 88888.00 2016-01-21 13:14:46.625 021 12586.60 20.25 54524.75 88888.00 2016-01-21 13:14:46.750 021 12586.58 20.27 54524.75 88888.00 2016-01-21 13:14:46.875 021 12586.65 20.27 54524.75 88888.00 2016-01-21 13:14:47.000 021 12586.70 20.25 54524.70 88888.00 2016-01-21 13:14:47.125 021 12586.62 20.30 54524.72 88888.00 2016-01-21 13:14:47.250 021 12586.55 20.30 54524.75 88888.00 2016-01-21 13:14:47.375 021 12586.60 20.30 54524.75 88888.00 2016-01-21 13:14:47.500 021 12586.65 20.35 54524.75 88888.00 2016-01-21 13:14:47.625 021 12586.62 20.35 54524.75 88888.00 2016-01-21 13:14:47.750 021 12586.60 20.40 54524.75 88888.00 2016-01-21 13:14:47.875 021 12586.62 20.43 54524.72 88888.00 2016-01-21 13:14:48.000 021 12586.62 20.40 54524.75 88888.00 2016-01-21 13:14:48.125 021 12586.62 20.40 54524.75 88888.00 2016-01-21 13:14:48.250 021 12586.65 20.43 54524.75 88888.00 2016-01-21 13:14:48.375 021 12586.75 20.43 54524.75 88888.00 2016-01-21 13:14:48.500 021 12586.73 20.43 54524.72 88888.00 2016-01-21 13:14:48.625 021 12586.70 20.40 54524.72 88888.00 2016-01-21 13:14:48.750 021 12586.73 20.40 54524.70 88888.00 2016-01-21 13:14:48.875 021 12586.70 20.43 54524.70 88888.00 2016-01-21 13:14:49.000 021 12586.70 20.45 54524.68 88888.00 2016-01-21 13:14:49.125 021 12586.75 20.43 54524.68 88888.00 2016-01-21 13:14:49.250 021 12586.73 20.38 54524.68 88888.00 2016-01-21 13:14:49.375 021 12586.75 20.35 54524.68 88888.00 2016-01-21 13:14:49.500 021 12586.77 20.38 54524.68 88888.00 2016-01-21 13:14:49.625 021 12586.80 20.40 54524.68 88888.00 2016-01-21 13:14:49.750 021 12586.75 20.38 54524.68 88888.00 2016-01-21 13:14:49.875 021 12586.80 20.40 54524.65 88888.00 2016-01-21 13:14:50.000 021 12586.85 20.40 54524.65 88888.00 2016-01-21 13:14:50.125 021 12586.83 20.38 54524.62 88888.00 2016-01-21 13:14:50.250 021 12586.67 20.38 54524.65 88888.00 2016-01-21 13:14:50.375 021 12586.65 20.35 54524.62 88888.00 2016-01-21 13:14:50.500 021 12586.73 20.35 54524.62 88888.00 2016-01-21 13:14:50.625 021 12586.67 20.35 54524.60 88888.00 2016-01-21 13:14:50.750 021 12586.65 20.35 54524.60 88888.00 2016-01-21 13:14:50.875 021 12586.65 20.35 54524.62 88888.00 2016-01-21 13:14:51.000 021 12586.60 20.35 54524.57 88888.00 2016-01-21 13:14:51.125 021 12586.58 20.38 54524.62 88888.00 2016-01-21 13:14:51.250 021 12586.65 20.40 54524.65 88888.00 2016-01-21 13:14:51.375 021 12586.73 20.38 54524.62 88888.00 2016-01-21 13:14:51.500 021 12586.70 20.32 54524.57 88888.00 2016-01-21 13:14:51.625 021 12586.62 20.30 54524.57 88888.00 2016-01-21 13:14:51.750 021 12586.58 20.32 54524.60 88888.00 2016-01-21 13:14:51.875 021 12586.58 20.32 54524.60 88888.00 2016-01-21 13:14:52.000 021 12586.65 20.35 54524.57 88888.00 2016-01-21 13:14:52.125 021 12586.73 20.32 54524.55 88888.00 2016-01-21 13:14:52.250 021 12586.67 20.30 54524.55 88888.00 2016-01-21 13:14:52.375 021 12586.62 20.30 54524.55 88888.00 2016-01-21 13:14:52.500 021 12586.65 20.32 54524.55 88888.00 2016-01-21 13:14:52.625 021 12586.62 20.32 54524.55 88888.00 2016-01-21 13:14:52.750 021 12586.65 20.32 54524.55 88888.00 2016-01-21 13:14:52.875 021 12586.73 20.35 54524.57 88888.00 2016-01-21 13:14:53.000 021 12586.73 20.30 54524.55 88888.00 2016-01-21 13:14:53.125 021 12586.67 20.30 54524.55 88888.00 2016-01-21 13:14:53.250 021 12586.67 20.30 54524.55 88888.00 2016-01-21 13:14:53.375 021 12586.67 20.27 54524.55 88888.00 2016-01-21 13:14:53.500 021 12586.73 20.30 54524.53 88888.00 2016-01-21 13:14:53.625 021 12586.77 20.30 54524.53 88888.00 2016-01-21 13:14:53.750 021 12586.80 20.30 54524.50 88888.00 2016-01-21 13:14:53.875 021 12586.73 20.30 54524.50 88888.00 2016-01-21 13:14:54.000 021 12586.67 20.32 54524.47 88888.00 2016-01-21 13:14:54.125 021 12586.65 20.30 54524.47 88888.00 2016-01-21 13:14:54.250 021 12586.62 20.30 54524.50 88888.00 2016-01-21 13:14:54.375 021 12586.70 20.27 54524.47 88888.00 2016-01-21 13:14:54.500 021 12586.75 20.27 54524.47 88888.00 2016-01-21 13:14:54.625 021 12586.70 20.27 54524.43 88888.00 2016-01-21 13:14:54.750 021 12586.67 20.27 54524.45 88888.00 2016-01-21 13:14:54.875 021 12586.67 20.27 54524.47 88888.00 2016-01-21 13:14:55.000 021 12586.70 20.25 54524.45 88888.00 2016-01-21 13:14:55.125 021 12586.70 20.27 54524.43 88888.00 2016-01-21 13:14:55.250 021 12586.65 20.30 54524.40 88888.00 2016-01-21 13:14:55.375 021 12586.73 20.30 54524.43 88888.00 2016-01-21 13:14:55.500 021 12586.75 20.30 54524.38 88888.00 2016-01-21 13:14:55.625 021 12586.75 20.27 54524.38 88888.00 2016-01-21 13:14:55.750 021 12586.75 20.25 54524.38 88888.00 2016-01-21 13:14:55.875 021 12586.80 20.23 54524.38 88888.00 2016-01-21 13:14:56.000 021 12586.80 20.23 54524.35 88888.00 2016-01-21 13:14:56.125 021 12586.77 20.27 54524.35 88888.00 2016-01-21 13:14:56.250 021 12586.67 20.27 54524.32 88888.00 2016-01-21 13:14:56.375 021 12586.70 20.25 54524.35 88888.00 2016-01-21 13:14:56.500 021 12586.73 20.25 54524.35 88888.00 2016-01-21 13:14:56.625 021 12586.77 20.23 54524.32 88888.00 2016-01-21 13:14:56.750 021 12586.67 20.20 54524.32 88888.00 2016-01-21 13:14:56.875 021 12586.65 20.23 54524.35 88888.00 2016-01-21 13:14:57.000 021 12586.65 20.23 54524.32 88888.00 2016-01-21 13:14:57.125 021 12586.55 20.20 54524.35 88888.00 2016-01-21 13:14:57.250 021 12586.48 20.18 54524.38 88888.00 2016-01-21 13:14:57.375 021 12586.58 20.23 54524.32 88888.00 2016-01-21 13:14:57.500 021 12586.67 20.23 54524.32 88888.00 2016-01-21 13:14:57.625 021 12586.67 20.23 54524.32 88888.00 2016-01-21 13:14:57.750 021 12586.62 20.25 54524.32 88888.00 2016-01-21 13:14:57.875 021 12586.62 20.23 54524.30 88888.00 2016-01-21 13:14:58.000 021 12586.67 20.25 54524.28 88888.00 2016-01-21 13:14:58.125 021 12586.65 20.23 54524.28 88888.00 2016-01-21 13:14:58.250 021 12586.62 20.25 54524.28 88888.00 2016-01-21 13:14:58.375 021 12586.60 20.25 54524.25 88888.00 2016-01-21 13:14:58.500 021 12586.52 20.20 54524.28 88888.00 2016-01-21 13:14:58.625 021 12586.62 20.20 54524.25 88888.00 2016-01-21 13:14:58.750 021 12586.67 20.20 54524.22 88888.00 2016-01-21 13:14:58.875 021 12586.62 20.25 54524.25 88888.00 2016-01-21 13:14:59.000 021 12586.52 20.25 54524.22 88888.00 2016-01-21 13:14:59.125 021 12586.60 20.23 54524.22 88888.00 2016-01-21 13:14:59.250 021 12586.67 20.23 54524.25 88888.00 2016-01-21 13:14:59.375 021 12586.65 20.23 54524.20 88888.00 2016-01-21 13:14:59.500 021 12586.60 20.23 54524.18 88888.00 2016-01-21 13:14:59.625 021 12586.65 20.25 54524.20 88888.00 2016-01-21 13:14:59.750 021 12586.67 20.25 54524.20 88888.00 2016-01-21 13:14:59.875 021 12586.65 20.25 54524.15 88888.00 2016-01-21 13:15:00.000 021 12586.60 20.23 54524.12 88888.00 2016-01-21 13:15:00.125 021 12586.62 20.25 54524.15 88888.00 2016-01-21 13:15:00.250 021 12586.52 20.25 54524.18 88888.00 2016-01-21 13:15:00.375 021 12586.55 20.27 54524.18 88888.00 2016-01-21 13:15:00.500 021 12586.60 20.27 54524.18 88888.00 2016-01-21 13:15:00.625 021 12586.60 20.30 54524.15 88888.00 2016-01-21 13:15:00.750 021 12586.55 20.30 54524.12 88888.00 2016-01-21 13:15:00.875 021 12586.55 20.30 54524.10 88888.00 2016-01-21 13:15:01.000 021 12586.55 20.32 54524.10 88888.00 2016-01-21 13:15:01.125 021 12586.55 20.30 54524.10 88888.00 2016-01-21 13:15:01.250 021 12586.55 20.25 54524.12 88888.00 2016-01-21 13:15:01.375 021 12586.58 20.30 54524.10 88888.00 2016-01-21 13:15:01.500 021 12586.55 20.30 54524.12 88888.00 2016-01-21 13:15:01.625 021 12586.55 20.30 54524.10 88888.00 2016-01-21 13:15:01.750 021 12586.55 20.35 54524.10 88888.00 2016-01-21 13:15:01.875 021 12586.50 20.35 54524.07 88888.00 2016-01-21 13:15:02.000 021 12586.45 20.32 54524.07 88888.00 2016-01-21 13:15:02.125 021 12586.55 20.35 54524.10 88888.00 2016-01-21 13:15:02.250 021 12586.60 20.35 54524.07 88888.00 2016-01-21 13:15:02.375 021 12586.62 20.38 54524.07 88888.00 2016-01-21 13:15:02.500 021 12586.58 20.35 54524.05 88888.00 2016-01-21 13:15:02.625 021 12586.55 20.35 54524.05 88888.00 2016-01-21 13:15:02.750 021 12586.55 20.38 54524.03 88888.00 2016-01-21 13:15:02.875 021 12586.48 20.35 54524.03 88888.00 2016-01-21 13:15:03.000 021 12586.48 20.38 54524.03 88888.00 2016-01-21 13:15:03.125 021 12586.50 20.40 54524.03 88888.00 2016-01-21 13:15:03.250 021 12586.45 20.43 54524.05 88888.00 2016-01-21 13:15:03.375 021 12586.38 20.45 54524.00 88888.00 2016-01-21 13:15:03.500 021 12586.42 20.45 54524.00 88888.00 2016-01-21 13:15:03.625 021 12586.48 20.43 54524.00 88888.00 2016-01-21 13:15:03.750 021 12586.50 20.43 54524.03 88888.00 2016-01-21 13:15:03.875 021 12586.52 20.43 54524.00 88888.00 2016-01-21 13:15:04.000 021 12586.55 20.45 54523.97 88888.00 2016-01-21 13:15:04.125 021 12586.52 20.43 54523.97 88888.00 2016-01-21 13:15:04.250 021 12586.52 20.43 54524.00 88888.00 2016-01-21 13:15:04.375 021 12586.52 20.45 54524.00 88888.00 2016-01-21 13:15:04.500 021 12586.52 20.52 54523.97 88888.00 2016-01-21 13:15:04.625 021 12586.55 20.50 54523.97 88888.00 2016-01-21 13:15:04.750 021 12586.60 20.50 54523.97 88888.00 2016-01-21 13:15:04.875 021 12586.55 20.50 54523.93 88888.00 2016-01-21 13:15:05.000 021 12586.50 20.50 54523.93 88888.00 2016-01-21 13:15:05.125 021 12586.52 20.50 54523.95 88888.00 2016-01-21 13:15:05.250 021 12586.50 20.50 54523.93 88888.00 2016-01-21 13:15:05.375 021 12586.52 20.50 54523.93 88888.00 2016-01-21 13:15:05.500 021 12586.55 20.52 54523.93 88888.00 2016-01-21 13:15:05.625 021 12586.60 20.52 54523.93 88888.00 2016-01-21 13:15:05.750 021 12586.55 20.55 54523.90 88888.00 2016-01-21 13:15:05.875 021 12586.58 20.57 54523.88 88888.00 2016-01-21 13:15:06.000 021 12586.62 20.60 54523.90 88888.00 2016-01-21 13:15:06.125 021 12586.65 20.57 54523.90 88888.00 2016-01-21 13:15:06.250 021 12586.67 20.60 54523.90 88888.00 2016-01-21 13:15:06.375 021 12586.67 20.62 54523.90 88888.00 2016-01-21 13:15:06.500 021 12586.65 20.65 54523.88 88888.00 2016-01-21 13:15:06.625 021 12586.65 20.62 54523.88 88888.00 2016-01-21 13:15:06.750 021 12586.75 20.65 54523.90 88888.00 2016-01-21 13:15:06.875 021 12586.80 20.68 54523.88 88888.00 2016-01-21 13:15:07.000 021 12586.85 20.65 54523.85 88888.00 2016-01-21 13:15:07.125 021 12586.83 20.65 54523.82 88888.00 2016-01-21 13:15:07.250 021 12586.77 20.70 54523.80 88888.00 2016-01-21 13:15:07.375 021 12586.80 20.73 54523.80 88888.00 2016-01-21 13:15:07.500 021 12586.88 20.75 54523.75 88888.00 2016-01-21 13:15:07.625 021 12586.83 20.75 54523.72 88888.00 2016-01-21 13:15:07.750 021 12586.88 20.77 54523.72 88888.00 2016-01-21 13:15:07.875 021 12586.92 20.75 54523.75 88888.00 2016-01-21 13:15:08.000 021 12586.98 20.77 54523.75 88888.00 2016-01-21 13:15:08.125 021 12587.00 20.82 54523.78 88888.00 2016-01-21 13:15:08.250 021 12587.02 20.85 54523.78 88888.00 2016-01-21 13:15:08.375 021 12587.10 20.85 54523.75 88888.00 2016-01-21 13:15:08.500 021 12587.08 20.88 54523.70 88888.00 2016-01-21 13:15:08.625 021 12587.05 20.88 54523.68 88888.00 2016-01-21 13:15:08.750 021 12587.08 20.88 54523.68 88888.00 2016-01-21 13:15:08.875 021 12587.12 20.90 54523.68 88888.00 2016-01-21 13:15:09.000 021 12587.20 20.95 54523.68 88888.00 2016-01-21 13:15:09.125 021 12587.25 20.95 54523.68 88888.00 2016-01-21 13:15:09.250 021 12587.23 20.98 54523.65 88888.00 2016-01-21 13:15:09.375 021 12587.27 20.95 54523.65 88888.00 2016-01-21 13:15:09.500 021 12587.27 20.98 54523.60 88888.00 2016-01-21 13:15:09.625 021 12587.25 21.02 54523.62 88888.00 2016-01-21 13:15:09.750 021 12587.33 21.02 54523.62 88888.00 2016-01-21 13:15:09.875 021 12587.40 21.07 54523.60 88888.00 2016-01-21 13:15:10.000 021 12587.42 21.05 54523.57 88888.00 2016-01-21 13:15:10.125 021 12587.42 21.07 54523.60 88888.00 2016-01-21 13:15:10.250 021 12587.45 21.07 54523.57 88888.00 2016-01-21 13:15:10.375 021 12587.48 21.10 54523.57 88888.00 2016-01-21 13:15:10.500 021 12587.52 21.10 54523.55 88888.00 2016-01-21 13:15:10.625 021 12587.55 21.15 54523.55 88888.00 2016-01-21 13:15:10.750 021 12587.55 21.18 54523.57 88888.00 2016-01-21 13:15:10.875 021 12587.62 21.18 54523.53 88888.00 2016-01-21 13:15:11.000 021 12587.70 21.18 54523.50 88888.00 2016-01-21 13:15:11.125 021 12587.75 21.25 54523.55 88888.00 2016-01-21 13:15:11.250 021 12587.73 21.27 54523.50 88888.00 2016-01-21 13:15:11.375 021 12587.80 21.30 54523.50 88888.00 2016-01-21 13:15:11.500 021 12587.85 21.30 54523.47 88888.00 2016-01-21 13:15:11.625 021 12587.88 21.32 54523.45 88888.00 2016-01-21 13:15:11.750 021 12587.85 21.32 54523.47 88888.00 2016-01-21 13:15:11.875 021 12587.83 21.32 54523.47 88888.00 2016-01-21 13:15:12.000 021 12587.85 21.38 54523.45 88888.00 2016-01-21 13:15:12.125 021 12587.88 21.40 54523.45 88888.00 2016-01-21 13:15:12.250 021 12587.85 21.43 54523.45 88888.00 2016-01-21 13:15:12.375 021 12587.85 21.43 54523.45 88888.00 2016-01-21 13:15:12.500 021 12587.83 21.43 54523.43 88888.00 2016-01-21 13:15:12.625 021 12587.90 21.45 54523.40 88888.00 2016-01-21 13:15:12.750 021 12587.98 21.48 54523.38 88888.00 2016-01-21 13:15:12.875 021 12588.00 21.50 54523.40 88888.00 2016-01-21 13:15:13.000 021 12587.95 21.48 54523.40 88888.00 2016-01-21 13:15:13.125 021 12587.98 21.48 54523.38 88888.00 2016-01-21 13:15:13.250 021 12587.98 21.43 54523.38 88888.00 2016-01-21 13:15:13.375 021 12588.08 21.45 54523.38 88888.00 2016-01-21 13:15:13.500 021 12588.10 21.50 54523.38 88888.00 2016-01-21 13:15:13.625 021 12588.10 21.52 54523.40 88888.00 2016-01-21 13:15:13.750 021 12588.15 21.50 54523.38 88888.00 2016-01-21 13:15:13.875 021 12588.17 21.50 54523.38 88888.00 2016-01-21 13:15:14.000 021 12588.23 21.50 54523.35 88888.00 2016-01-21 13:15:14.125 021 12588.27 21.52 54523.32 88888.00 2016-01-21 13:15:14.250 021 12588.23 21.52 54523.32 88888.00 2016-01-21 13:15:14.375 021 12588.25 21.52 54523.32 88888.00 2016-01-21 13:15:14.500 021 12588.27 21.55 54523.32 88888.00 2016-01-21 13:15:14.625 021 12588.25 21.55 54523.35 88888.00 2016-01-21 13:15:14.750 021 12588.20 21.57 54523.35 88888.00 2016-01-21 13:15:14.875 021 12588.23 21.57 54523.35 88888.00 2016-01-21 13:15:15.000 021 12588.27 21.57 54523.35 88888.00 2016-01-21 13:15:15.125 021 12588.25 21.60 54523.35 88888.00 2016-01-21 13:15:15.250 021 12588.27 21.60 54523.30 88888.00 2016-01-21 13:15:15.375 021 12588.33 21.57 54523.32 88888.00 2016-01-21 13:15:15.500 021 12588.33 21.60 54523.30 88888.00 2016-01-21 13:15:15.625 021 12588.30 21.60 54523.35 88888.00 2016-01-21 13:15:15.750 021 12588.38 21.60 54523.32 88888.00 2016-01-21 13:15:15.875 021 12588.27 21.62 54523.30 88888.00 2016-01-21 13:15:16.000 021 12588.27 21.62 54523.30 88888.00 2016-01-21 13:15:16.125 021 12588.40 21.62 54523.30 88888.00 2016-01-21 13:15:16.250 021 12588.40 21.62 54523.30 88888.00 2016-01-21 13:15:16.375 021 12588.38 21.62 54523.28 88888.00 2016-01-21 13:15:16.500 021 12588.38 21.65 54523.28 88888.00 2016-01-21 13:15:16.625 021 12588.40 21.65 54523.25 88888.00 2016-01-21 13:15:16.750 021 12588.38 21.65 54523.25 88888.00 2016-01-21 13:15:16.875 021 12588.40 21.62 54523.28 88888.00 2016-01-21 13:15:17.000 021 12588.42 21.62 54523.25 88888.00 2016-01-21 13:15:17.125 021 12588.42 21.65 54523.25 88888.00 2016-01-21 13:15:17.250 021 12588.40 21.68 54523.25 88888.00 2016-01-21 13:15:17.375 021 12588.42 21.70 54523.25 88888.00 2016-01-21 13:15:17.500 021 12588.48 21.70 54523.28 88888.00 2016-01-21 13:15:17.625 021 12588.52 21.70 54523.28 88888.00 2016-01-21 13:15:17.750 021 12588.60 21.75 54523.25 88888.00 2016-01-21 13:15:17.875 021 12588.62 21.73 54523.30 88888.00 2016-01-21 13:15:18.000 021 12588.55 21.73 54523.25 88888.00 2016-01-21 13:15:18.125 021 12588.52 21.75 54523.25 88888.00 2016-01-21 13:15:18.250 021 12588.58 21.77 54523.25 88888.00 2016-01-21 13:15:18.375 021 12588.65 21.80 54523.25 88888.00 2016-01-21 13:15:18.500 021 12588.67 21.80 54523.25 88888.00 2016-01-21 13:15:18.625 021 12588.67 21.80 54523.25 88888.00 2016-01-21 13:15:18.750 021 12588.67 21.85 54523.28 88888.00 2016-01-21 13:15:18.875 021 12588.65 21.82 54523.28 88888.00 2016-01-21 13:15:19.000 021 12588.65 21.80 54523.25 88888.00 2016-01-21 13:15:19.125 021 12588.60 21.80 54523.25 88888.00 2016-01-21 13:15:19.250 021 12588.58 21.82 54523.25 88888.00 2016-01-21 13:15:19.375 021 12588.62 21.85 54523.25 88888.00 2016-01-21 13:15:19.500 021 12588.67 21.88 54523.25 88888.00 2016-01-21 13:15:19.625 021 12588.73 21.85 54523.22 88888.00 2016-01-21 13:15:19.750 021 12588.70 21.85 54523.22 88888.00 2016-01-21 13:15:19.875 021 12588.67 21.88 54523.22 88888.00 2016-01-21 13:15:20.000 021 12588.70 21.90 54523.22 88888.00 2016-01-21 13:15:20.125 021 12588.67 21.90 54523.22 88888.00 2016-01-21 13:15:20.250 021 12588.58 21.88 54523.25 88888.00 2016-01-21 13:15:20.375 021 12588.62 21.88 54523.25 88888.00 2016-01-21 13:15:20.500 021 12588.73 21.90 54523.22 88888.00 2016-01-21 13:15:20.625 021 12588.65 21.88 54523.18 88888.00 2016-01-21 13:15:20.750 021 12588.62 21.88 54523.20 88888.00 2016-01-21 13:15:20.875 021 12588.65 21.93 54523.22 88888.00 2016-01-21 13:15:21.000 021 12588.65 21.93 54523.22 88888.00 2016-01-21 13:15:21.125 021 12588.67 21.93 54523.25 88888.00 2016-01-21 13:15:21.250 021 12588.62 21.90 54523.22 88888.00 2016-01-21 13:15:21.375 021 12588.65 21.93 54523.22 88888.00 2016-01-21 13:15:21.500 021 12588.60 21.93 54523.22 88888.00 2016-01-21 13:15:21.625 021 12588.55 21.93 54523.20 88888.00 2016-01-21 13:15:21.750 021 12588.55 21.90 54523.22 88888.00 2016-01-21 13:15:21.875 021 12588.55 21.88 54523.22 88888.00 2016-01-21 13:15:22.000 021 12588.55 21.88 54523.20 88888.00 2016-01-21 13:15:22.125 021 12588.58 21.85 54523.20 88888.00 2016-01-21 13:15:22.250 021 12588.60 21.85 54523.22 88888.00 2016-01-21 13:15:22.375 021 12588.67 21.82 54523.20 88888.00 2016-01-21 13:15:22.500 021 12588.58 21.88 54523.22 88888.00 2016-01-21 13:15:22.625 021 12588.50 21.85 54523.25 88888.00 2016-01-21 13:15:22.750 021 12588.52 21.88 54523.25 88888.00 2016-01-21 13:15:22.875 021 12588.52 21.85 54523.25 88888.00 2016-01-21 13:15:23.000 021 12588.52 21.82 54523.25 88888.00 2016-01-21 13:15:23.125 021 12588.55 21.82 54523.25 88888.00 2016-01-21 13:15:23.250 021 12588.48 21.85 54523.25 88888.00 2016-01-21 13:15:23.375 021 12588.50 21.88 54523.25 88888.00 2016-01-21 13:15:23.500 021 12588.50 21.88 54523.25 88888.00 2016-01-21 13:15:23.625 021 12588.50 21.85 54523.28 88888.00 2016-01-21 13:15:23.750 021 12588.45 21.85 54523.25 88888.00 2016-01-21 13:15:23.875 021 12588.50 21.88 54523.25 88888.00 2016-01-21 13:15:24.000 021 12588.55 21.88 54523.25 88888.00 2016-01-21 13:15:24.125 021 12588.50 21.85 54523.25 88888.00 2016-01-21 13:15:24.250 021 12588.45 21.82 54523.25 88888.00 2016-01-21 13:15:24.375 021 12588.50 21.80 54523.25 88888.00 2016-01-21 13:15:24.500 021 12588.50 21.85 54523.25 88888.00 2016-01-21 13:15:24.625 021 12588.50 21.85 54523.25 88888.00 2016-01-21 13:15:24.750 021 12588.50 21.82 54523.28 88888.00 2016-01-21 13:15:24.875 021 12588.45 21.82 54523.25 88888.00 2016-01-21 13:15:25.000 021 12588.40 21.85 54523.25 88888.00 2016-01-21 13:15:25.125 021 12588.38 21.85 54523.25 88888.00 2016-01-21 13:15:25.250 021 12588.30 21.77 54523.28 88888.00 2016-01-21 13:15:25.375 021 12588.33 21.75 54523.30 88888.00 2016-01-21 13:15:25.500 021 12588.38 21.75 54523.28 88888.00 2016-01-21 13:15:25.625 021 12588.40 21.80 54523.30 88888.00 2016-01-21 13:15:25.750 021 12588.38 21.77 54523.30 88888.00 2016-01-21 13:15:25.875 021 12588.38 21.77 54523.30 88888.00 2016-01-21 13:15:26.000 021 12588.33 21.75 54523.28 88888.00 2016-01-21 13:15:26.125 021 12588.27 21.73 54523.30 88888.00 2016-01-21 13:15:26.250 021 12588.25 21.75 54523.28 88888.00 2016-01-21 13:15:26.375 021 12588.33 21.75 54523.28 88888.00 2016-01-21 13:15:26.500 021 12588.35 21.75 54523.28 88888.00 2016-01-21 13:15:26.625 021 12588.42 21.75 54523.28 88888.00 2016-01-21 13:15:26.750 021 12588.38 21.73 54523.30 88888.00 2016-01-21 13:15:26.875 021 12588.30 21.73 54523.30 88888.00 2016-01-21 13:15:27.000 021 12588.23 21.70 54523.28 88888.00 2016-01-21 13:15:27.125 021 12588.17 21.70 54523.30 88888.00 2016-01-21 13:15:27.250 021 12588.20 21.70 54523.32 88888.00 2016-01-21 13:15:27.375 021 12588.20 21.70 54523.35 88888.00 2016-01-21 13:15:27.500 021 12588.12 21.68 54523.32 88888.00 2016-01-21 13:15:27.625 021 12588.15 21.68 54523.30 88888.00 2016-01-21 13:15:27.750 021 12588.23 21.68 54523.28 88888.00 2016-01-21 13:15:27.875 021 12588.12 21.68 54523.30 88888.00 2016-01-21 13:15:28.000 021 12588.05 21.65 54523.28 88888.00 2016-01-21 13:15:28.125 021 12588.02 21.65 54523.30 88888.00 2016-01-21 13:15:28.250 021 12588.08 21.65 54523.30 88888.00 2016-01-21 13:15:28.375 021 12588.08 21.62 54523.30 88888.00 2016-01-21 13:15:28.500 021 12588.02 21.65 54523.28 88888.00 2016-01-21 13:15:28.625 021 12588.05 21.62 54523.30 88888.00 2016-01-21 13:15:28.750 021 12588.08 21.62 54523.30 88888.00 2016-01-21 13:15:28.875 021 12587.98 21.62 54523.32 88888.00 2016-01-21 13:15:29.000 021 12588.00 21.65 54523.32 88888.00 2016-01-21 13:15:29.125 021 12588.02 21.65 54523.35 88888.00 2016-01-21 13:15:29.250 021 12588.05 21.68 54523.35 88888.00 2016-01-21 13:15:29.375 021 12588.10 21.68 54523.35 88888.00 2016-01-21 13:15:29.500 021 12588.05 21.65 54523.32 88888.00 2016-01-21 13:15:29.625 021 12587.98 21.62 54523.32 88888.00 2016-01-21 13:15:29.750 021 12587.95 21.60 54523.32 88888.00 2016-01-21 13:15:29.875 021 12587.95 21.65 54523.32 88888.00 2016-01-21 13:15:30.000 021 12587.98 21.65 54523.32 88888.00 2016-01-21 13:15:30.125 021 12587.95 21.68 54523.35 88888.00 2016-01-21 13:15:30.250 021 12587.90 21.70 54523.35 88888.00 2016-01-21 13:15:30.375 021 12587.90 21.70 54523.35 88888.00 2016-01-21 13:15:30.500 021 12587.90 21.70 54523.35 88888.00 2016-01-21 13:15:30.625 021 12587.83 21.70 54523.35 88888.00 2016-01-21 13:15:30.750 021 12587.83 21.70 54523.35 88888.00 2016-01-21 13:15:30.875 021 12587.83 21.68 54523.35 88888.00 2016-01-21 13:15:31.000 021 12587.83 21.70 54523.35 88888.00 2016-01-21 13:15:31.125 021 12587.85 21.70 54523.35 88888.00 2016-01-21 13:15:31.250 021 12587.85 21.68 54523.35 88888.00 2016-01-21 13:15:31.375 021 12587.90 21.73 54523.38 88888.00 2016-01-21 13:15:31.500 021 12587.90 21.75 54523.38 88888.00 2016-01-21 13:15:31.625 021 12587.83 21.77 54523.38 88888.00 2016-01-21 13:15:31.750 021 12587.83 21.75 54523.38 88888.00 2016-01-21 13:15:31.875 021 12587.88 21.73 54523.35 88888.00 2016-01-21 13:15:32.000 021 12587.92 21.75 54523.38 88888.00 2016-01-21 13:15:32.125 021 12587.88 21.77 54523.38 88888.00 2016-01-21 13:15:32.250 021 12587.80 21.73 54523.35 88888.00 2016-01-21 13:15:32.375 021 12587.85 21.73 54523.38 88888.00 2016-01-21 13:15:32.500 021 12587.80 21.73 54523.35 88888.00 2016-01-21 13:15:32.625 021 12587.80 21.75 54523.38 88888.00 2016-01-21 13:15:32.750 021 12587.73 21.77 54523.38 88888.00 2016-01-21 13:15:32.875 021 12587.73 21.77 54523.38 88888.00 2016-01-21 13:15:33.000 021 12587.80 21.75 54523.35 88888.00 2016-01-21 13:15:33.125 021 12587.83 21.75 54523.38 88888.00 2016-01-21 13:15:33.250 021 12587.75 21.75 54523.40 88888.00 2016-01-21 13:15:33.375 021 12587.73 21.75 54523.40 88888.00 2016-01-21 13:15:33.500 021 12587.62 21.75 54523.40 88888.00 2016-01-21 13:15:33.625 021 12587.62 21.70 54523.43 88888.00 2016-01-21 13:15:33.750 021 12587.70 21.73 54523.43 88888.00 2016-01-21 13:15:33.875 021 12587.67 21.77 54523.43 88888.00 2016-01-21 13:15:34.000 021 12587.62 21.75 54523.40 88888.00 2016-01-21 13:15:34.125 021 12587.55 21.75 54523.40 88888.00 2016-01-21 13:15:34.250 021 12587.58 21.73 54523.43 88888.00 2016-01-21 13:15:34.375 021 12587.65 21.70 54523.40 88888.00 2016-01-21 13:15:34.500 021 12587.60 21.70 54523.40 88888.00 2016-01-21 13:15:34.625 021 12587.52 21.73 54523.40 88888.00 2016-01-21 13:15:34.750 021 12587.55 21.70 54523.40 88888.00 2016-01-21 13:15:34.875 021 12587.55 21.73 54523.43 88888.00 2016-01-21 13:15:35.000 021 12587.58 21.70 54523.40 88888.00 2016-01-21 13:15:35.125 021 12587.58 21.70 54523.40 88888.00 2016-01-21 13:15:35.250 021 12587.58 21.73 54523.43 88888.00 2016-01-21 13:15:35.375 021 12587.62 21.73 54523.45 88888.00 2016-01-21 13:15:35.500 021 12587.58 21.70 54523.43 88888.00 2016-01-21 13:15:35.625 021 12587.55 21.68 54523.40 88888.00 2016-01-21 13:15:35.750 021 12587.58 21.68 54523.43 88888.00 2016-01-21 13:15:35.875 021 12587.55 21.68 54523.43 88888.00 2016-01-21 13:15:36.000 021 12587.48 21.68 54523.45 88888.00 2016-01-21 13:15:36.125 021 12587.40 21.65 54523.45 88888.00 2016-01-21 13:15:36.250 021 12587.35 21.65 54523.43 88888.00 2016-01-21 13:15:36.375 021 12587.38 21.65 54523.43 88888.00 2016-01-21 13:15:36.500 021 12587.38 21.65 54523.45 88888.00 2016-01-21 13:15:36.625 021 12587.38 21.65 54523.43 88888.00 2016-01-21 13:15:36.750 021 12587.40 21.65 54523.45 88888.00 2016-01-21 13:15:36.875 021 12587.45 21.65 54523.47 88888.00 2016-01-21 13:15:37.000 021 12587.48 21.62 54523.43 88888.00 2016-01-21 13:15:37.125 021 12587.50 21.65 54523.45 88888.00 2016-01-21 13:15:37.250 021 12587.45 21.70 54523.45 88888.00 2016-01-21 13:15:37.375 021 12587.45 21.73 54523.45 88888.00 2016-01-21 13:15:37.500 021 12587.35 21.70 54523.45 88888.00 2016-01-21 13:15:37.625 021 12587.30 21.68 54523.40 88888.00 2016-01-21 13:15:37.750 021 12587.35 21.70 54523.40 88888.00 2016-01-21 13:15:37.875 021 12587.40 21.68 54523.43 88888.00 2016-01-21 13:15:38.000 021 12587.42 21.68 54523.40 88888.00 2016-01-21 13:15:38.125 021 12587.38 21.70 54523.43 88888.00 2016-01-21 13:15:38.250 021 12587.35 21.73 54523.45 88888.00 2016-01-21 13:15:38.375 021 12587.42 21.73 54523.45 88888.00 2016-01-21 13:15:38.500 021 12587.42 21.75 54523.45 88888.00 2016-01-21 13:15:38.625 021 12587.45 21.77 54523.45 88888.00 2016-01-21 13:15:38.750 021 12587.45 21.77 54523.43 88888.00 2016-01-21 13:15:38.875 021 12587.42 21.77 54523.43 88888.00 2016-01-21 13:15:39.000 021 12587.42 21.75 54523.40 88888.00 2016-01-21 13:15:39.125 021 12587.45 21.77 54523.45 88888.00 2016-01-21 13:15:39.250 021 12587.48 21.77 54523.45 88888.00 2016-01-21 13:15:39.375 021 12587.55 21.80 54523.45 88888.00 2016-01-21 13:15:39.500 021 12587.52 21.82 54523.43 88888.00 2016-01-21 13:15:39.625 021 12587.40 21.85 54523.45 88888.00 2016-01-21 13:15:39.750 021 12587.38 21.85 54523.45 88888.00 2016-01-21 13:15:39.875 021 12587.38 21.88 54523.43 88888.00 2016-01-21 13:15:40.000 021 12587.38 21.88 54523.43 88888.00 2016-01-21 13:15:40.125 021 12587.35 21.88 54523.47 88888.00 2016-01-21 13:15:40.250 021 12587.40 21.88 54523.47 88888.00 2016-01-21 13:15:40.375 021 12587.42 21.85 54523.47 88888.00 2016-01-21 13:15:40.500 021 12587.38 21.93 54523.45 88888.00 2016-01-21 13:15:40.625 021 12587.38 21.90 54523.45 88888.00 2016-01-21 13:15:40.750 021 12587.38 21.90 54523.45 88888.00 2016-01-21 13:15:40.875 021 12587.38 21.90 54523.45 88888.00 2016-01-21 13:15:41.000 021 12587.33 21.93 54523.45 88888.00 2016-01-21 13:15:41.125 021 12587.30 21.95 54523.45 88888.00 2016-01-21 13:15:41.250 021 12587.35 21.95 54523.43 88888.00 2016-01-21 13:15:41.375 021 12587.42 21.95 54523.45 88888.00 2016-01-21 13:15:41.500 021 12587.48 21.98 54523.45 88888.00 2016-01-21 13:15:41.625 021 12587.45 21.98 54523.45 88888.00 2016-01-21 13:15:41.750 021 12587.38 21.98 54523.47 88888.00 2016-01-21 13:15:41.875 021 12587.33 21.98 54523.47 88888.00 2016-01-21 13:15:42.000 021 12587.25 21.95 54523.47 88888.00 2016-01-21 13:15:42.125 021 12587.23 21.95 54523.47 88888.00 2016-01-21 13:15:42.250 021 12587.23 21.98 54523.47 88888.00 2016-01-21 13:15:42.375 021 12587.25 21.98 54523.45 88888.00 2016-01-21 13:15:42.500 021 12587.17 21.95 54523.45 88888.00 2016-01-21 13:15:42.625 021 12587.12 21.98 54523.47 88888.00 2016-01-21 13:15:42.750 021 12587.08 21.98 54523.47 88888.00 2016-01-21 13:15:42.875 021 12587.10 21.95 54523.47 88888.00 2016-01-21 13:15:43.000 021 12587.12 21.90 54523.45 88888.00 2016-01-21 13:15:43.125 021 12587.10 21.93 54523.47 88888.00 2016-01-21 13:15:43.250 021 12587.08 21.93 54523.47 88888.00 2016-01-21 13:15:43.375 021 12587.12 21.95 54523.47 88888.00 2016-01-21 13:15:43.500 021 12587.08 21.98 54523.45 88888.00 2016-01-21 13:15:43.625 021 12587.05 21.93 54523.47 88888.00 2016-01-21 13:15:43.750 021 12587.05 21.95 54523.45 88888.00 2016-01-21 13:15:43.875 021 12587.02 21.95 54523.47 88888.00 2016-01-21 13:15:44.000 021 12586.98 21.95 54523.47 88888.00 2016-01-21 13:15:44.125 021 12586.95 21.95 54523.47 88888.00 2016-01-21 13:15:44.250 021 12586.90 21.93 54523.47 88888.00 2016-01-21 13:15:44.375 021 12586.95 21.93 54523.47 88888.00 2016-01-21 13:15:44.500 021 12586.98 21.93 54523.45 88888.00 2016-01-21 13:15:44.625 021 12586.92 21.90 54523.47 88888.00 2016-01-21 13:15:44.750 021 12586.85 21.93 54523.50 88888.00 2016-01-21 13:15:44.875 021 12586.80 21.98 54523.47 88888.00 2016-01-21 13:15:45.000 021 12586.77 21.93 54523.50 88888.00 2016-01-21 13:15:45.125 021 12586.75 21.85 54523.47 88888.00 2016-01-21 13:15:45.250 021 12586.75 21.85 54523.50 88888.00 2016-01-21 13:15:45.375 021 12586.80 21.88 54523.47 88888.00 2016-01-21 13:15:45.500 021 12586.83 21.88 54523.47 88888.00 2016-01-21 13:15:45.625 021 12586.80 21.90 54523.47 88888.00 2016-01-21 13:15:45.750 021 12586.75 21.88 54523.50 88888.00 2016-01-21 13:15:45.875 021 12586.73 21.85 54523.50 88888.00 2016-01-21 13:15:46.000 021 12586.67 21.85 54523.50 88888.00 2016-01-21 13:15:46.125 021 12586.70 21.85 54523.50 88888.00 2016-01-21 13:15:46.250 021 12586.70 21.90 54523.53 88888.00 2016-01-21 13:15:46.375 021 12586.65 21.90 54523.53 88888.00 2016-01-21 13:15:46.500 021 12586.60 21.93 54523.53 88888.00 2016-01-21 13:15:46.625 021 12586.58 21.90 54523.50 88888.00 2016-01-21 13:15:46.750 021 12586.52 21.88 54523.50 88888.00 2016-01-21 13:15:46.875 021 12586.58 21.85 54523.47 88888.00 2016-01-21 13:15:47.000 021 12586.58 21.88 54523.47 88888.00 2016-01-21 13:15:47.125 021 12586.58 21.93 54523.50 88888.00 2016-01-21 13:15:47.250 021 12586.58 21.93 54523.53 88888.00 2016-01-21 13:15:47.375 021 12586.58 21.93 54523.50 88888.00 2016-01-21 13:15:47.500 021 12586.50 21.90 54523.50 88888.00 2016-01-21 13:15:47.625 021 12586.55 21.88 54523.50 88888.00 2016-01-21 13:15:47.750 021 12586.55 21.93 54523.53 88888.00 2016-01-21 13:15:47.875 021 12586.52 21.93 54523.55 88888.00 2016-01-21 13:15:48.000 021 12586.50 21.90 54523.50 88888.00 2016-01-21 13:15:48.125 021 12586.48 21.93 54523.50 88888.00 2016-01-21 13:15:48.250 021 12586.40 21.93 54523.50 88888.00 2016-01-21 13:15:48.375 021 12586.38 21.95 54523.50 88888.00 2016-01-21 13:15:48.500 021 12586.40 21.98 54523.50 88888.00 2016-01-21 13:15:48.625 021 12586.45 21.95 54523.53 88888.00 2016-01-21 13:15:48.750 021 12586.40 21.95 54523.50 88888.00 2016-01-21 13:15:48.875 021 12586.40 22.00 54523.53 88888.00 2016-01-21 13:15:49.000 021 12586.45 22.00 54523.47 88888.00 2016-01-21 13:15:49.125 021 12586.45 22.00 54523.50 88888.00 2016-01-21 13:15:49.250 021 12586.45 21.95 54523.50 88888.00 2016-01-21 13:15:49.375 021 12586.42 21.98 54523.47 88888.00 2016-01-21 13:15:49.500 021 12586.45 21.98 54523.45 88888.00 2016-01-21 13:15:49.625 021 12586.48 22.02 54523.45 88888.00 2016-01-21 13:15:49.750 021 12586.52 22.02 54523.45 88888.00 2016-01-21 13:15:49.875 021 12586.50 22.02 54523.43 88888.00 2016-01-21 13:15:50.000 021 12586.50 22.07 54523.43 88888.00 2016-01-21 13:15:50.125 021 12586.50 22.12 54523.43 88888.00 2016-01-21 13:15:50.250 021 12586.48 22.12 54523.43 88888.00 2016-01-21 13:15:50.375 021 12586.50 22.10 54523.43 88888.00 2016-01-21 13:15:50.500 021 12586.45 22.10 54523.40 88888.00 2016-01-21 13:15:50.625 021 12586.48 22.12 54523.43 88888.00 2016-01-21 13:15:50.750 021 12586.48 22.12 54523.43 88888.00 2016-01-21 13:15:50.875 021 12586.55 22.15 54523.40 88888.00 2016-01-21 13:15:51.000 021 12586.58 22.15 54523.40 88888.00 2016-01-21 13:15:51.125 021 12586.50 22.15 54523.43 88888.00 2016-01-21 13:15:51.250 021 12586.48 22.20 54523.45 88888.00 2016-01-21 13:15:51.375 021 12586.52 22.25 54523.45 88888.00 2016-01-21 13:15:51.500 021 12586.50 22.27 54523.45 88888.00 2016-01-21 13:15:51.625 021 12586.45 22.23 54523.45 88888.00 2016-01-21 13:15:51.750 021 12586.45 22.25 54523.43 88888.00 2016-01-21 13:15:51.875 021 12586.52 22.30 54523.43 88888.00 2016-01-21 13:15:52.000 021 12586.58 22.32 54523.40 88888.00 2016-01-21 13:15:52.125 021 12586.58 22.35 54523.43 88888.00 2016-01-21 13:15:52.250 021 12586.55 22.32 54523.40 88888.00 2016-01-21 13:15:52.375 021 12586.50 22.35 54523.40 88888.00 2016-01-21 13:15:52.500 021 12586.45 22.38 54523.40 88888.00 2016-01-21 13:15:52.625 021 12586.52 22.43 54523.40 88888.00 2016-01-21 13:15:52.750 021 12586.52 22.45 54523.43 88888.00 2016-01-21 13:15:52.875 021 12586.50 22.43 54523.40 88888.00 2016-01-21 13:15:53.000 021 12586.52 22.40 54523.38 88888.00 2016-01-21 13:15:53.125 021 12586.52 22.48 54523.38 88888.00 2016-01-21 13:15:53.250 021 12586.55 22.50 54523.38 88888.00 2016-01-21 13:15:53.375 021 12586.55 22.50 54523.38 88888.00 2016-01-21 13:15:53.500 021 12586.52 22.45 54523.35 88888.00 2016-01-21 13:15:53.625 021 12586.58 22.48 54523.38 88888.00 2016-01-21 13:15:53.750 021 12586.60 22.50 54523.38 88888.00 2016-01-21 13:15:53.875 021 12586.62 22.52 54523.38 88888.00 2016-01-21 13:15:54.000 021 12586.62 22.52 54523.40 88888.00 2016-01-21 13:15:54.125 021 12586.65 22.60 54523.40 88888.00 2016-01-21 13:15:54.250 021 12586.65 22.60 54523.38 88888.00 2016-01-21 13:15:54.375 021 12586.67 22.60 54523.35 88888.00 2016-01-21 13:15:54.500 021 12586.70 22.65 54523.35 88888.00 2016-01-21 13:15:54.625 021 12586.65 22.70 54523.35 88888.00 2016-01-21 13:15:54.750 021 12586.62 22.73 54523.35 88888.00 2016-01-21 13:15:54.875 021 12586.65 22.73 54523.32 88888.00 2016-01-21 13:15:55.000 021 12586.67 22.73 54523.35 88888.00 2016-01-21 13:15:55.125 021 12586.70 22.75 54523.35 88888.00 2016-01-21 13:15:55.250 021 12586.73 22.77 54523.32 88888.00 2016-01-21 13:15:55.375 021 12586.73 22.82 54523.35 88888.00 2016-01-21 13:15:55.500 021 12586.75 22.82 54523.35 88888.00 2016-01-21 13:15:55.625 021 12586.77 22.82 54523.35 88888.00 2016-01-21 13:15:55.750 021 12586.83 22.82 54523.32 88888.00 2016-01-21 13:15:55.875 021 12586.83 22.85 54523.32 88888.00 2016-01-21 13:15:56.000 021 12586.83 22.88 54523.32 88888.00 2016-01-21 13:15:56.125 021 12586.85 22.88 54523.30 88888.00 2016-01-21 13:15:56.250 021 12586.90 22.88 54523.30 88888.00 2016-01-21 13:15:56.375 021 12586.88 22.93 54523.30 88888.00 2016-01-21 13:15:56.500 021 12586.88 22.95 54523.30 88888.00 2016-01-21 13:15:56.625 021 12586.90 22.95 54523.28 88888.00 2016-01-21 13:15:56.750 021 12586.85 23.00 54523.28 88888.00 2016-01-21 13:15:56.875 021 12586.85 23.02 54523.28 88888.00 2016-01-21 13:15:57.000 021 12586.85 23.00 54523.28 88888.00 2016-01-21 13:15:57.125 021 12586.88 23.05 54523.30 88888.00 2016-01-21 13:15:57.250 021 12586.90 23.10 54523.32 88888.00 2016-01-21 13:15:57.375 021 12587.00 23.10 54523.30 88888.00 2016-01-21 13:15:57.500 021 12587.05 23.10 54523.28 88888.00 2016-01-21 13:15:57.625 021 12586.98 23.10 54523.28 88888.00 2016-01-21 13:15:57.750 021 12587.00 23.12 54523.30 88888.00 2016-01-21 13:15:57.875 021 12586.92 23.12 54523.30 88888.00 2016-01-21 13:15:58.000 021 12586.98 23.12 54523.28 88888.00 2016-01-21 13:15:58.125 021 12587.08 23.15 54523.28 88888.00 2016-01-21 13:15:58.250 021 12587.02 23.15 54523.28 88888.00 2016-01-21 13:15:58.375 021 12587.02 23.20 54523.25 88888.00 2016-01-21 13:15:58.500 021 12587.10 23.25 54523.25 88888.00 2016-01-21 13:15:58.625 021 12587.15 23.27 54523.25 88888.00 2016-01-21 13:15:58.750 021 12587.17 23.27 54523.22 88888.00 2016-01-21 13:15:58.875 021 12587.17 23.30 54523.20 88888.00 2016-01-21 13:15:59.000 021 12587.20 23.30 54523.18 88888.00 2016-01-21 13:15:59.125 021 12587.25 23.35 54523.22 88888.00 2016-01-21 13:15:59.250 021 12587.25 23.35 54523.25 88888.00 2016-01-21 13:15:59.375 021 12587.23 23.38 54523.22 88888.00 2016-01-21 13:15:59.500 021 12587.25 23.40 54523.22 88888.00 2016-01-21 13:15:59.625 021 12587.33 23.43 54523.20 88888.00 2016-01-21 13:15:59.750 021 12587.38 23.45 54523.20 88888.00 2016-01-21 13:15:59.875 021 12587.38 23.43 54523.18 88888.00 2016-01-21 13:16:00.000 021 12587.35 23.48 54523.18 88888.00 2016-01-21 13:16:00.125 021 12587.38 23.50 54523.18 88888.00 2016-01-21 13:16:00.250 021 12587.35 23.52 54523.20 88888.00 2016-01-21 13:16:00.375 021 12587.42 23.52 54523.18 88888.00 2016-01-21 13:16:00.500 021 12587.50 23.52 54523.18 88888.00 2016-01-21 13:16:00.625 021 12587.55 23.55 54523.20 88888.00 2016-01-21 13:16:00.750 021 12587.55 23.57 54523.18 88888.00 2016-01-21 13:16:00.875 021 12587.52 23.62 54523.15 88888.00 2016-01-21 13:16:01.000 021 12587.48 23.65 54523.18 88888.00 2016-01-21 13:16:01.125 021 12587.52 23.65 54523.18 88888.00 2016-01-21 13:16:01.250 021 12587.55 23.65 54523.18 88888.00 2016-01-21 13:16:01.375 021 12587.62 23.68 54523.15 88888.00 2016-01-21 13:16:01.500 021 12587.62 23.68 54523.15 88888.00 2016-01-21 13:16:01.625 021 12587.60 23.70 54523.15 88888.00 2016-01-21 13:16:01.750 021 12587.58 23.75 54523.18 88888.00 2016-01-21 13:16:01.875 021 12587.67 23.80 54523.15 88888.00 2016-01-21 13:16:02.000 021 12587.70 23.77 54523.15 88888.00 2016-01-21 13:16:02.125 021 12587.67 23.77 54523.15 88888.00 2016-01-21 13:16:02.250 021 12587.75 23.77 54523.15 88888.00 2016-01-21 13:16:02.375 021 12587.80 23.77 54523.15 88888.00 2016-01-21 13:16:02.500 021 12587.77 23.77 54523.12 88888.00 2016-01-21 13:16:02.625 021 12587.80 23.80 54523.12 88888.00 2016-01-21 13:16:02.750 021 12587.83 23.85 54523.12 88888.00 2016-01-21 13:16:02.875 021 12587.85 23.82 54523.15 88888.00 2016-01-21 13:16:03.000 021 12587.88 23.82 54523.10 88888.00 2016-01-21 13:16:03.125 021 12587.90 23.82 54523.10 88888.00 2016-01-21 13:16:03.250 021 12587.85 23.82 54523.12 88888.00 2016-01-21 13:16:03.375 021 12587.88 23.82 54523.12 88888.00 2016-01-21 13:16:03.500 021 12587.80 23.80 54523.12 88888.00 2016-01-21 13:16:03.625 021 12587.75 23.82 54523.12 88888.00 2016-01-21 13:16:03.750 021 12587.83 23.88 54523.15 88888.00 2016-01-21 13:16:03.875 021 12587.83 23.90 54523.12 88888.00 2016-01-21 13:16:04.000 021 12587.85 23.90 54523.12 88888.00 2016-01-21 13:16:04.125 021 12587.85 23.93 54523.12 88888.00 2016-01-21 13:16:04.250 021 12587.85 23.90 54523.12 88888.00 2016-01-21 13:16:04.375 021 12587.90 23.93 54523.10 88888.00 2016-01-21 13:16:04.500 021 12587.90 23.90 54523.10 88888.00 2016-01-21 13:16:04.625 021 12587.92 23.90 54523.07 88888.00 2016-01-21 13:16:04.750 021 12587.90 23.90 54523.10 88888.00 2016-01-21 13:16:04.875 021 12587.95 23.93 54523.10 88888.00 2016-01-21 13:16:05.000 021 12587.95 23.93 54523.07 88888.00 2016-01-21 13:16:05.125 021 12587.92 23.93 54523.12 88888.00 2016-01-21 13:16:05.250 021 12587.92 23.90 54523.12 88888.00 2016-01-21 13:16:05.375 021 12587.98 23.93 54523.15 88888.00 2016-01-21 13:16:05.500 021 12587.90 23.95 54523.12 88888.00 2016-01-21 13:16:05.625 021 12587.80 23.95 54523.15 88888.00 2016-01-21 13:16:05.750 021 12587.80 23.93 54523.15 88888.00 2016-01-21 13:16:05.875 021 12587.85 23.93 54523.15 88888.00 2016-01-21 13:16:06.000 021 12587.90 23.95 54523.15 88888.00 2016-01-21 13:16:06.125 021 12587.90 23.95 54523.15 88888.00 2016-01-21 13:16:06.250 021 12587.88 23.93 54523.12 88888.00 2016-01-21 13:16:06.375 021 12587.95 23.95 54523.15 88888.00 2016-01-21 13:16:06.500 021 12587.88 24.00 54523.15 88888.00 2016-01-21 13:16:06.625 021 12587.88 24.00 54523.12 88888.00 2016-01-21 13:16:06.750 021 12587.88 23.98 54523.15 88888.00 2016-01-21 13:16:06.875 021 12587.88 23.98 54523.15 88888.00 2016-01-21 13:16:07.000 021 12587.92 23.98 54523.12 88888.00 2016-01-21 13:16:07.125 021 12587.95 24.00 54523.15 88888.00 2016-01-21 13:16:07.250 021 12587.95 24.00 54523.15 88888.00 2016-01-21 13:16:07.375 021 12588.00 24.00 54523.12 88888.00 2016-01-21 13:16:07.500 021 12588.02 24.00 54523.12 88888.00 2016-01-21 13:16:07.625 021 12588.02 24.02 54523.15 88888.00 2016-01-21 13:16:07.750 021 12588.00 24.02 54523.15 88888.00 2016-01-21 13:16:07.875 021 12587.98 24.00 54523.18 88888.00 2016-01-21 13:16:08.000 021 12588.00 24.00 54523.18 88888.00 2016-01-21 13:16:08.125 021 12587.98 24.00 54523.18 88888.00 2016-01-21 13:16:08.250 021 12588.00 24.02 54523.15 88888.00 2016-01-21 13:16:08.375 021 12588.05 24.05 54523.12 88888.00 2016-01-21 13:16:08.500 021 12588.05 24.05 54523.15 88888.00 2016-01-21 13:16:08.625 021 12588.02 24.05 54523.15 88888.00 2016-01-21 13:16:08.750 021 12588.00 24.10 54523.18 88888.00 2016-01-21 13:16:08.875 021 12588.02 24.12 54523.15 88888.00 2016-01-21 13:16:09.000 021 12588.05 24.10 54523.15 88888.00 2016-01-21 13:16:09.125 021 12588.08 24.12 54523.20 88888.00 2016-01-21 13:16:09.250 021 12588.05 24.15 54523.20 88888.00 2016-01-21 13:16:09.375 021 12588.05 24.12 54523.18 88888.00 2016-01-21 13:16:09.500 021 12588.08 24.15 54523.20 88888.00 2016-01-21 13:16:09.625 021 12588.08 24.12 54523.20 88888.00 2016-01-21 13:16:09.750 021 12588.10 24.10 54523.20 88888.00 2016-01-21 13:16:09.875 021 12588.08 24.10 54523.20 88888.00 2016-01-21 13:16:10.000 021 12588.05 24.10 54523.20 88888.00 2016-01-21 13:16:10.125 021 12588.02 24.10 54523.20 88888.00 2016-01-21 13:16:10.250 021 12587.98 24.07 54523.20 88888.00 2016-01-21 13:16:10.375 021 12588.05 24.07 54523.22 88888.00 2016-01-21 13:16:10.500 021 12588.00 24.07 54523.22 88888.00 2016-01-21 13:16:10.625 021 12587.92 24.02 54523.20 88888.00 2016-01-21 13:16:10.750 021 12588.00 24.02 54523.22 88888.00 2016-01-21 13:16:10.875 021 12588.15 24.05 54523.25 88888.00 2016-01-21 13:16:11.000 021 12588.15 24.05 54523.25 88888.00 2016-01-21 13:16:11.125 021 12588.08 24.00 54523.28 88888.00 2016-01-21 13:16:11.250 021 12587.95 24.00 54523.25 88888.00 2016-01-21 13:16:11.375 021 12587.98 24.00 54523.25 88888.00 2016-01-21 13:16:11.500 021 12587.95 23.95 54523.22 88888.00 2016-01-21 13:16:11.625 021 12587.92 23.93 54523.22 88888.00 2016-01-21 13:16:11.750 021 12587.90 23.95 54523.25 88888.00 2016-01-21 13:16:11.875 021 12587.88 23.93 54523.25 88888.00 2016-01-21 13:16:12.000 021 12587.80 23.93 54523.25 88888.00 2016-01-21 13:16:12.125 021 12587.77 23.93 54523.25 88888.00 2016-01-21 13:16:12.250 021 12587.85 23.93 54523.22 88888.00 2016-01-21 13:16:12.375 021 12587.92 23.88 54523.22 88888.00 2016-01-21 13:16:12.500 021 12587.90 23.88 54523.22 88888.00 2016-01-21 13:16:12.625 021 12587.83 23.85 54523.28 88888.00 2016-01-21 13:16:12.750 021 12587.83 23.82 54523.22 88888.00 2016-01-21 13:16:12.875 021 12587.83 23.82 54523.22 88888.00 2016-01-21 13:16:13.000 021 12587.80 23.77 54523.22 88888.00 2016-01-21 13:16:13.125 021 12587.75 23.75 54523.22 88888.00 2016-01-21 13:16:13.250 021 12587.73 23.73 54523.25 88888.00 2016-01-21 13:16:13.375 021 12587.73 23.73 54523.25 88888.00 2016-01-21 13:16:13.500 021 12587.73 23.73 54523.25 88888.00 2016-01-21 13:16:13.625 021 12587.73 23.75 54523.22 88888.00 2016-01-21 13:16:13.750 021 12587.73 23.70 54523.22 88888.00 2016-01-21 13:16:13.875 021 12587.75 23.68 54523.22 88888.00 2016-01-21 13:16:14.000 021 12587.70 23.68 54523.22 88888.00 2016-01-21 13:16:14.125 021 12587.70 23.68 54523.25 88888.00 2016-01-21 13:16:14.250 021 12587.62 23.70 54523.25 88888.00 2016-01-21 13:16:14.375 021 12587.67 23.68 54523.25 88888.00 2016-01-21 13:16:14.500 021 12587.60 23.65 54523.22 88888.00 2016-01-21 13:16:14.625 021 12587.58 23.62 54523.22 88888.00 2016-01-21 13:16:14.750 021 12587.65 23.65 54523.25 88888.00 2016-01-21 13:16:14.875 021 12587.62 23.65 54523.28 88888.00 2016-01-21 13:16:15.000 021 12587.58 23.60 54523.25 88888.00 2016-01-21 13:16:15.125 021 12587.55 23.60 54523.25 88888.00 2016-01-21 13:16:15.250 021 12587.60 23.57 54523.25 88888.00 2016-01-21 13:16:15.375 021 12587.67 23.62 54523.28 88888.00 2016-01-21 13:16:15.500 021 12587.62 23.62 54523.25 88888.00 2016-01-21 13:16:15.625 021 12587.55 23.60 54523.22 88888.00 2016-01-21 13:16:15.750 021 12587.55 23.60 54523.22 88888.00 2016-01-21 13:16:15.875 021 12587.58 23.60 54523.28 88888.00 2016-01-21 13:16:16.000 021 12587.60 23.60 54523.28 88888.00 2016-01-21 13:16:16.125 021 12587.60 23.57 54523.28 88888.00 2016-01-21 13:16:16.250 021 12587.55 23.50 54523.28 88888.00 2016-01-21 13:16:16.375 021 12587.52 23.50 54523.30 88888.00 2016-01-21 13:16:16.500 021 12587.50 23.50 54523.28 88888.00 2016-01-21 13:16:16.625 021 12587.45 23.50 54523.30 88888.00 2016-01-21 13:16:16.750 021 12587.35 23.45 54523.30 88888.00 2016-01-21 13:16:16.875 021 12587.38 23.48 54523.30 88888.00 2016-01-21 13:16:17.000 021 12587.48 23.52 54523.30 88888.00 2016-01-21 13:16:17.125 021 12587.50 23.48 54523.32 88888.00 2016-01-21 13:16:17.250 021 12587.38 23.45 54523.32 88888.00 2016-01-21 13:16:17.375 021 12587.38 23.48 54523.32 88888.00 2016-01-21 13:16:17.500 021 12587.38 23.45 54523.32 88888.00 2016-01-21 13:16:17.625 021 12587.33 23.43 54523.32 88888.00 2016-01-21 13:16:17.750 021 12587.27 23.40 54523.32 88888.00 2016-01-21 13:16:17.875 021 12587.30 23.38 54523.35 88888.00 2016-01-21 13:16:18.000 021 12587.27 23.38 54523.35 88888.00 2016-01-21 13:16:18.125 021 12587.25 23.38 54523.38 88888.00 2016-01-21 13:16:18.250 021 12587.20 23.38 54523.38 88888.00 2016-01-21 13:16:18.375 021 12587.23 23.38 54523.35 88888.00 2016-01-21 13:16:18.500 021 12587.17 23.35 54523.32 88888.00 2016-01-21 13:16:18.625 021 12587.15 23.32 54523.32 88888.00 2016-01-21 13:16:18.750 021 12587.17 23.32 54523.32 88888.00 2016-01-21 13:16:18.875 021 12587.25 23.32 54523.32 88888.00 2016-01-21 13:16:19.000 021 12587.23 23.30 54523.32 88888.00 2016-01-21 13:16:19.125 021 12587.17 23.32 54523.35 88888.00 2016-01-21 13:16:19.250 021 12587.15 23.32 54523.35 88888.00 2016-01-21 13:16:19.375 021 12587.15 23.30 54523.35 88888.00 2016-01-21 13:16:19.500 021 12587.10 23.25 54523.35 88888.00 2016-01-21 13:16:19.625 021 12587.12 23.25 54523.35 88888.00 2016-01-21 13:16:19.750 021 12587.17 23.23 54523.32 88888.00 2016-01-21 13:16:19.875 021 12587.17 23.23 54523.32 88888.00 2016-01-21 13:16:20.000 021 12587.15 23.23 54523.35 88888.00 2016-01-21 13:16:20.125 021 12587.15 23.23 54523.35 88888.00 2016-01-21 13:16:20.250 021 12587.05 23.25 54523.38 88888.00 2016-01-21 13:16:20.375 021 12587.02 23.25 54523.38 88888.00 2016-01-21 13:16:20.500 021 12587.02 23.25 54523.38 88888.00 2016-01-21 13:16:20.625 021 12587.00 23.25 54523.38 88888.00 2016-01-21 13:16:20.750 021 12586.98 23.23 54523.38 88888.00 2016-01-21 13:16:20.875 021 12587.00 23.23 54523.35 88888.00 2016-01-21 13:16:21.000 021 12587.05 23.23 54523.38 88888.00 2016-01-21 13:16:21.125 021 12587.10 23.25 54523.38 88888.00 2016-01-21 13:16:21.250 021 12587.05 23.23 54523.38 88888.00 2016-01-21 13:16:21.375 021 12587.02 23.23 54523.35 88888.00 2016-01-21 13:16:21.500 021 12587.00 23.18 54523.32 88888.00 2016-01-21 13:16:21.625 021 12587.02 23.20 54523.32 88888.00 2016-01-21 13:16:21.750 021 12586.98 23.25 54523.35 88888.00 2016-01-21 13:16:21.875 021 12586.98 23.25 54523.38 88888.00 2016-01-21 13:16:22.000 021 12586.95 23.18 54523.32 88888.00 2016-01-21 13:16:22.125 021 12586.92 23.18 54523.32 88888.00 2016-01-21 13:16:22.250 021 12586.90 23.20 54523.35 88888.00 2016-01-21 13:16:22.375 021 12586.90 23.23 54523.35 88888.00 2016-01-21 13:16:22.500 021 12586.92 23.20 54523.38 88888.00 2016-01-21 13:16:22.625 021 12586.95 23.20 54523.35 88888.00 2016-01-21 13:16:22.750 021 12586.95 23.23 54523.35 88888.00 2016-01-21 13:16:22.875 021 12586.95 23.23 54523.35 88888.00 2016-01-21 13:16:23.000 021 12586.90 23.20 54523.32 88888.00 2016-01-21 13:16:23.125 021 12586.95 23.18 54523.32 88888.00 2016-01-21 13:16:23.250 021 12586.92 23.18 54523.30 88888.00 2016-01-21 13:16:23.375 021 12586.85 23.20 54523.32 88888.00 2016-01-21 13:16:23.500 021 12586.77 23.20 54523.32 88888.00 2016-01-21 13:16:23.625 021 12586.83 23.23 54523.32 88888.00 2016-01-21 13:16:23.750 021 12586.92 23.25 54523.35 88888.00 2016-01-21 13:16:23.875 021 12586.98 23.25 54523.32 88888.00 2016-01-21 13:16:24.000 021 12586.92 23.23 54523.30 88888.00 2016-01-21 13:16:24.125 021 12586.92 23.23 54523.32 88888.00 2016-01-21 13:16:24.250 021 12586.85 23.20 54523.35 88888.00 2016-01-21 13:16:24.375 021 12586.90 23.18 54523.35 88888.00 2016-01-21 13:16:24.500 021 12586.83 23.20 54523.35 88888.00 2016-01-21 13:16:24.625 021 12586.80 23.18 54523.35 88888.00 2016-01-21 13:16:24.750 021 12586.85 23.18 54523.32 88888.00 2016-01-21 13:16:24.875 021 12586.88 23.20 54523.30 88888.00 2016-01-21 13:16:25.000 021 12586.88 23.20 54523.30 88888.00 2016-01-21 13:16:25.125 021 12586.83 23.18 54523.30 88888.00 2016-01-21 13:16:25.250 021 12586.75 23.15 54523.32 88888.00 2016-01-21 13:16:25.375 021 12586.75 23.18 54523.30 88888.00 2016-01-21 13:16:25.500 021 12586.77 23.18 54523.32 88888.00 2016-01-21 13:16:25.625 021 12586.83 23.18 54523.30 88888.00 2016-01-21 13:16:25.750 021 12586.85 23.15 54523.28 88888.00 2016-01-21 13:16:25.875 021 12586.80 23.12 54523.28 88888.00 2016-01-21 13:16:26.000 021 12586.77 23.15 54523.28 88888.00 2016-01-21 13:16:26.125 021 12586.80 23.18 54523.28 88888.00 2016-01-21 13:16:26.250 021 12586.80 23.18 54523.25 88888.00 2016-01-21 13:16:26.375 021 12586.75 23.18 54523.25 88888.00 2016-01-21 13:16:26.500 021 12586.75 23.15 54523.25 88888.00 2016-01-21 13:16:26.625 021 12586.77 23.15 54523.25 88888.00 2016-01-21 13:16:26.750 021 12586.75 23.15 54523.25 88888.00 2016-01-21 13:16:26.875 021 12586.77 23.12 54523.25 88888.00 2016-01-21 13:16:27.000 021 12586.80 23.12 54523.22 88888.00 2016-01-21 13:16:27.125 021 12586.88 23.12 54523.22 88888.00 2016-01-21 13:16:27.250 021 12586.88 23.15 54523.25 88888.00 2016-01-21 13:16:27.375 021 12586.80 23.15 54523.28 88888.00 2016-01-21 13:16:27.500 021 12586.73 23.12 54523.28 88888.00 2016-01-21 13:16:27.625 021 12586.75 23.12 54523.25 88888.00 2016-01-21 13:16:27.750 021 12586.77 23.12 54523.22 88888.00 2016-01-21 13:16:27.875 021 12586.80 23.15 54523.22 88888.00 2016-01-21 13:16:28.000 021 12586.75 23.15 54523.20 88888.00 2016-01-21 13:16:28.125 021 12586.73 23.18 54523.20 88888.00 2016-01-21 13:16:28.250 021 12586.73 23.15 54523.22 88888.00 2016-01-21 13:16:28.375 021 12586.77 23.15 54523.22 88888.00 2016-01-21 13:16:28.500 021 12586.80 23.15 54523.22 88888.00 2016-01-21 13:16:28.625 021 12586.80 23.15 54523.22 88888.00 2016-01-21 13:16:28.750 021 12586.77 23.18 54523.20 88888.00 2016-01-21 13:16:28.875 021 12586.83 23.20 54523.22 88888.00 2016-01-21 13:16:29.000 021 12586.90 23.18 54523.22 88888.00 2016-01-21 13:16:29.125 021 12586.83 23.18 54523.20 88888.00 2016-01-21 13:16:29.250 021 12586.73 23.18 54523.18 88888.00 2016-01-21 13:16:29.375 021 12586.77 23.23 54523.18 88888.00 2016-01-21 13:16:29.500 021 12586.85 23.23 54523.18 88888.00 2016-01-21 13:16:29.625 021 12586.80 23.20 54523.18 88888.00 2016-01-21 13:16:29.750 021 12586.77 23.23 54523.15 88888.00 2016-01-21 13:16:29.875 021 12586.83 23.25 54523.15 88888.00 2016-01-21 13:16:30.000 021 12586.88 23.20 54523.10 88888.00 2016-01-21 13:16:30.125 021 12586.92 23.20 54523.10 88888.00 2016-01-21 13:16:30.250 021 12586.90 23.23 54523.12 88888.00 2016-01-21 13:16:30.375 021 12586.90 23.25 54523.15 88888.00 2016-01-21 13:16:30.500 021 12586.90 23.23 54523.15 88888.00 2016-01-21 13:16:30.625 021 12586.98 23.25 54523.12 88888.00 2016-01-21 13:16:30.750 021 12587.02 23.25 54523.12 88888.00 2016-01-21 13:16:30.875 021 12587.02 23.25 54523.12 88888.00 2016-01-21 13:16:31.000 021 12586.98 23.30 54523.15 88888.00 2016-01-21 13:16:31.125 021 12586.95 23.32 54523.12 88888.00 2016-01-21 13:16:31.250 021 12586.95 23.30 54523.10 88888.00 2016-01-21 13:16:31.375 021 12587.02 23.32 54523.07 88888.00 2016-01-21 13:16:31.500 021 12587.05 23.35 54523.10 88888.00 2016-01-21 13:16:31.625 021 12586.98 23.32 54523.05 88888.00 2016-01-21 13:16:31.750 021 12587.00 23.32 54523.07 88888.00 2016-01-21 13:16:31.875 021 12587.05 23.35 54523.07 88888.00 2016-01-21 13:16:32.000 021 12587.12 23.38 54523.05 88888.00 2016-01-21 13:16:32.125 021 12587.17 23.38 54523.07 88888.00 2016-01-21 13:16:32.250 021 12587.15 23.35 54523.07 88888.00 2016-01-21 13:16:32.375 021 12587.12 23.38 54523.05 88888.00 2016-01-21 13:16:32.500 021 12587.12 23.40 54523.03 88888.00 2016-01-21 13:16:32.625 021 12587.20 23.43 54523.03 88888.00 2016-01-21 13:16:32.750 021 12587.25 23.40 54523.00 88888.00 2016-01-21 13:16:32.875 021 12587.30 23.38 54523.07 88888.00 2016-01-21 13:16:33.000 021 12587.23 23.40 54523.07 88888.00 2016-01-21 13:16:33.125 021 12587.23 23.40 54523.07 88888.00 2016-01-21 13:16:33.250 021 12587.23 23.43 54523.05 88888.00 2016-01-21 13:16:33.375 021 12587.30 23.45 54523.03 88888.00 2016-01-21 13:16:33.500 021 12587.33 23.43 54523.03 88888.00 2016-01-21 13:16:33.625 021 12587.38 23.43 54523.03 88888.00 2016-01-21 13:16:33.750 021 12587.40 23.45 54523.03 88888.00 2016-01-21 13:16:33.875 021 12587.40 23.48 54523.03 88888.00 2016-01-21 13:16:34.000 021 12587.35 23.43 54523.00 88888.00 2016-01-21 13:16:34.125 021 12587.38 23.43 54523.03 88888.00 2016-01-21 13:16:34.250 021 12587.40 23.43 54523.00 88888.00 2016-01-21 13:16:34.375 021 12587.48 23.45 54523.00 88888.00 2016-01-21 13:16:34.500 021 12587.58 23.45 54522.97 88888.00 2016-01-21 13:16:34.625 021 12587.62 23.48 54522.97 88888.00 2016-01-21 13:16:34.750 021 12587.58 23.48 54522.95 88888.00 2016-01-21 13:16:34.875 021 12587.62 23.45 54522.95 88888.00 2016-01-21 13:16:35.000 021 12587.65 23.43 54522.90 88888.00 2016-01-21 13:16:35.125 021 12587.70 23.43 54522.90 88888.00 2016-01-21 13:16:35.250 021 12587.67 23.43 54522.93 88888.00 2016-01-21 13:16:35.375 021 12587.67 23.40 54522.93 88888.00 2016-01-21 13:16:35.500 021 12587.62 23.43 54522.90 88888.00 2016-01-21 13:16:35.625 021 12587.65 23.45 54522.93 88888.00 2016-01-21 13:16:35.750 021 12587.70 23.45 54522.90 88888.00 2016-01-21 13:16:35.875 021 12587.67 23.45 54522.90 88888.00 2016-01-21 13:16:36.000 021 12587.65 23.45 54522.90 88888.00 2016-01-21 13:16:36.125 021 12587.70 23.45 54522.90 88888.00 2016-01-21 13:16:36.250 021 12587.73 23.45 54522.93 88888.00 2016-01-21 13:16:36.375 021 12587.73 23.45 54522.90 88888.00 2016-01-21 13:16:36.500 021 12587.73 23.43 54522.88 88888.00 2016-01-21 13:16:36.625 021 12587.77 23.40 54522.82 88888.00 2016-01-21 13:16:36.750 021 12587.75 23.40 54522.82 88888.00 2016-01-21 13:16:36.875 021 12587.77 23.38 54522.85 88888.00 2016-01-21 13:16:37.000 021 12587.80 23.38 54522.85 88888.00 2016-01-21 13:16:37.125 021 12587.85 23.38 54522.88 88888.00 2016-01-21 13:16:37.250 021 12587.90 23.40 54522.85 88888.00 2016-01-21 13:16:37.375 021 12587.90 23.38 54522.88 88888.00 2016-01-21 13:16:37.500 021 12587.88 23.38 54522.88 88888.00 2016-01-21 13:16:37.625 021 12587.88 23.43 54522.88 88888.00 2016-01-21 13:16:37.750 021 12587.92 23.43 54522.88 88888.00 2016-01-21 13:16:37.875 021 12587.98 23.38 54522.88 88888.00 2016-01-21 13:16:38.000 021 12588.02 23.32 54522.85 88888.00 2016-01-21 13:16:38.125 021 12588.02 23.35 54522.85 88888.00 2016-01-21 13:16:38.250 021 12588.02 23.35 54522.85 88888.00 2016-01-21 13:16:38.375 021 12588.08 23.38 54522.82 88888.00 2016-01-21 13:16:38.500 021 12588.00 23.35 54522.82 88888.00 2016-01-21 13:16:38.625 021 12588.02 23.32 54522.82 88888.00 2016-01-21 13:16:38.750 021 12588.05 23.32 54522.82 88888.00 2016-01-21 13:16:38.875 021 12588.02 23.38 54522.85 88888.00 2016-01-21 13:16:39.000 021 12587.95 23.35 54522.82 88888.00 2016-01-21 13:16:39.125 021 12588.02 23.30 54522.85 88888.00 2016-01-21 13:16:39.250 021 12588.02 23.32 54522.82 88888.00 2016-01-21 13:16:39.375 021 12588.00 23.32 54522.80 88888.00 2016-01-21 13:16:39.500 021 12588.00 23.30 54522.80 88888.00 2016-01-21 13:16:39.625 021 12588.08 23.30 54522.80 88888.00 2016-01-21 13:16:39.750 021 12588.20 23.27 54522.82 88888.00 2016-01-21 13:16:39.875 021 12588.17 23.27 54522.80 88888.00 2016-01-21 13:16:40.000 021 12588.15 23.30 54522.78 88888.00 2016-01-21 13:16:40.125 021 12588.23 23.32 54522.78 88888.00 2016-01-21 13:16:40.250 021 12588.25 23.30 54522.82 88888.00 2016-01-21 13:16:40.375 021 12588.27 23.27 54522.85 88888.00 2016-01-21 13:16:40.500 021 12588.25 23.25 54522.82 88888.00 2016-01-21 13:16:40.625 021 12588.33 23.25 54522.80 88888.00 2016-01-21 13:16:40.750 021 12588.35 23.27 54522.82 88888.00 2016-01-21 13:16:40.875 021 12588.30 23.30 54522.82 88888.00 2016-01-21 13:16:41.000 021 12588.33 23.30 54522.80 88888.00 2016-01-21 13:16:41.125 021 12588.38 23.30 54522.80 88888.00 2016-01-21 13:16:41.250 021 12588.38 23.30 54522.82 88888.00 2016-01-21 13:16:41.375 021 12588.42 23.32 54522.80 88888.00 2016-01-21 13:16:41.500 021 12588.48 23.27 54522.78 88888.00 2016-01-21 13:16:41.625 021 12588.48 23.27 54522.80 88888.00 2016-01-21 13:16:41.750 021 12588.50 23.25 54522.80 88888.00 2016-01-21 13:16:41.875 021 12588.50 23.25 54522.80 88888.00 2016-01-21 13:16:42.000 021 12588.52 23.23 54522.78 88888.00 2016-01-21 13:16:42.125 021 12588.52 23.23 54522.78 88888.00 2016-01-21 13:16:42.250 021 12588.52 23.25 54522.78 88888.00 2016-01-21 13:16:42.375 021 12588.65 23.25 54522.75 88888.00 2016-01-21 13:16:42.500 021 12588.65 23.25 54522.78 88888.00 2016-01-21 13:16:42.625 021 12588.65 23.23 54522.75 88888.00 2016-01-21 13:16:42.750 021 12588.62 23.23 54522.75 88888.00 2016-01-21 13:16:42.875 021 12588.62 23.20 54522.78 88888.00 2016-01-21 13:16:43.000 021 12588.70 23.23 54522.75 88888.00 2016-01-21 13:16:43.125 021 12588.80 23.23 54522.75 88888.00 2016-01-21 13:16:43.250 021 12588.75 23.18 54522.75 88888.00 2016-01-21 13:16:43.375 021 12588.77 23.20 54522.78 88888.00 2016-01-21 13:16:43.500 021 12588.85 23.20 54522.72 88888.00 2016-01-21 13:16:43.625 021 12588.85 23.20 54522.78 88888.00 2016-01-21 13:16:43.750 021 12588.85 23.20 54522.75 88888.00 2016-01-21 13:16:43.875 021 12588.83 23.20 54522.75 88888.00 2016-01-21 13:16:44.000 021 12588.83 23.18 54522.72 88888.00 2016-01-21 13:16:44.125 021 12588.83 23.18 54522.72 88888.00 2016-01-21 13:16:44.250 021 12588.80 23.15 54522.75 88888.00 2016-01-21 13:16:44.375 021 12588.88 23.20 54522.78 88888.00 2016-01-21 13:16:44.500 021 12588.88 23.20 54522.75 88888.00 2016-01-21 13:16:44.625 021 12588.88 23.18 54522.75 88888.00 2016-01-21 13:16:44.750 021 12588.90 23.18 54522.75 88888.00 2016-01-21 13:16:44.875 021 12588.95 23.20 54522.75 88888.00 2016-01-21 13:16:45.000 021 12588.98 23.15 54522.72 88888.00 2016-01-21 13:16:45.125 021 12588.98 23.12 54522.75 88888.00 2016-01-21 13:16:45.250 021 12589.00 23.10 54522.75 88888.00 2016-01-21 13:16:45.375 021 12588.95 23.07 54522.72 88888.00 2016-01-21 13:16:45.500 021 12588.92 23.10 54522.72 88888.00 2016-01-21 13:16:45.625 021 12588.90 23.10 54522.75 88888.00 2016-01-21 13:16:45.750 021 12588.95 23.07 54522.75 88888.00 2016-01-21 13:16:45.875 021 12588.95 23.07 54522.78 88888.00 2016-01-21 13:16:46.000 021 12589.00 23.02 54522.75 88888.00 2016-01-21 13:16:46.125 021 12589.05 23.02 54522.78 88888.00 2016-01-21 13:16:46.250 021 12588.98 23.00 54522.78 88888.00 2016-01-21 13:16:46.375 021 12589.02 23.00 54522.78 88888.00 2016-01-21 13:16:46.500 021 12589.08 23.00 54522.72 88888.00 2016-01-21 13:16:46.625 021 12589.05 23.00 54522.75 88888.00 2016-01-21 13:16:46.750 021 12589.02 22.95 54522.72 88888.00 2016-01-21 13:16:46.875 021 12589.05 22.93 54522.72 88888.00 2016-01-21 13:16:47.000 021 12589.02 22.93 54522.72 88888.00 2016-01-21 13:16:47.125 021 12589.05 22.90 54522.75 88888.00 2016-01-21 13:16:47.250 021 12589.08 22.90 54522.80 88888.00 2016-01-21 13:16:47.375 021 12589.12 22.88 54522.78 88888.00 2016-01-21 13:16:47.500 021 12589.05 22.85 54522.75 88888.00 2016-01-21 13:16:47.625 021 12589.02 22.82 54522.78 88888.00 2016-01-21 13:16:47.750 021 12589.05 22.82 54522.80 88888.00 2016-01-21 13:16:47.875 021 12589.08 22.85 54522.80 88888.00 2016-01-21 13:16:48.000 021 12589.10 22.88 54522.78 88888.00 2016-01-21 13:16:48.125 021 12589.10 22.85 54522.80 88888.00 2016-01-21 13:16:48.250 021 12589.05 22.77 54522.78 88888.00 2016-01-21 13:16:48.375 021 12589.10 22.77 54522.80 88888.00 2016-01-21 13:16:48.500 021 12589.12 22.77 54522.80 88888.00 2016-01-21 13:16:48.625 021 12589.10 22.80 54522.80 88888.00 2016-01-21 13:16:48.750 021 12589.15 22.77 54522.82 88888.00 2016-01-21 13:16:48.875 021 12589.12 22.73 54522.82 88888.00 2016-01-21 13:16:49.000 021 12589.05 22.73 54522.82 88888.00 2016-01-21 13:16:49.125 021 12589.00 22.73 54522.82 88888.00 2016-01-21 13:16:49.250 021 12588.98 22.75 54522.82 88888.00 2016-01-21 13:16:49.375 021 12589.00 22.73 54522.80 88888.00 2016-01-21 13:16:49.500 021 12589.05 22.70 54522.80 88888.00 2016-01-21 13:16:49.625 021 12589.05 22.70 54522.80 88888.00 2016-01-21 13:16:49.750 021 12589.08 22.70 54522.80 88888.00 2016-01-21 13:16:49.875 021 12589.12 22.65 54522.78 88888.00 2016-01-21 13:16:50.000 021 12589.20 22.60 54522.80 88888.00 2016-01-21 13:16:50.125 021 12589.15 22.57 54522.80 88888.00 2016-01-21 13:16:50.250 021 12589.15 22.62 54522.82 88888.00 2016-01-21 13:16:50.375 021 12589.12 22.62 54522.80 88888.00 2016-01-21 13:16:50.500 021 12589.08 22.60 54522.80 88888.00 2016-01-21 13:16:50.625 021 12589.08 22.60 54522.85 88888.00 2016-01-21 13:16:50.750 021 12589.12 22.60 54522.88 88888.00 2016-01-21 13:16:50.875 021 12589.12 22.60 54522.88 88888.00 2016-01-21 13:16:51.000 021 12589.12 22.60 54522.85 88888.00 2016-01-21 13:16:51.125 021 12589.12 22.57 54522.90 88888.00 2016-01-21 13:16:51.250 021 12589.05 22.52 54522.90 88888.00 2016-01-21 13:16:51.375 021 12589.10 22.52 54522.88 88888.00 2016-01-21 13:16:51.500 021 12589.12 22.52 54522.88 88888.00 2016-01-21 13:16:51.625 021 12589.10 22.50 54522.88 88888.00 2016-01-21 13:16:51.750 021 12589.08 22.50 54522.90 88888.00 2016-01-21 13:16:51.875 021 12589.08 22.48 54522.90 88888.00 2016-01-21 13:16:52.000 021 12589.05 22.48 54522.90 88888.00 2016-01-21 13:16:52.125 021 12588.98 22.50 54522.95 88888.00 2016-01-21 13:16:52.250 021 12588.88 22.45 54522.95 88888.00 2016-01-21 13:16:52.375 021 12588.92 22.40 54522.95 88888.00 2016-01-21 13:16:52.500 021 12589.00 22.40 54522.97 88888.00 2016-01-21 13:16:52.625 021 12589.00 22.43 54522.95 88888.00 2016-01-21 13:16:52.750 021 12589.02 22.40 54522.95 88888.00 2016-01-21 13:16:52.875 021 12589.05 22.38 54522.97 88888.00 2016-01-21 13:16:53.000 021 12589.02 22.38 54522.93 88888.00 2016-01-21 13:16:53.125 021 12589.02 22.35 54522.93 88888.00 2016-01-21 13:16:53.250 021 12589.00 22.35 54522.95 88888.00 2016-01-21 13:16:53.375 021 12589.02 22.32 54522.95 88888.00 2016-01-21 13:16:53.500 021 12588.95 22.32 54522.93 88888.00 2016-01-21 13:16:53.625 021 12588.92 22.30 54522.95 88888.00 2016-01-21 13:16:53.750 021 12588.92 22.27 54522.95 88888.00 2016-01-21 13:16:53.875 021 12588.95 22.23 54522.95 88888.00 2016-01-21 13:16:54.000 021 12588.95 22.23 54522.97 88888.00 2016-01-21 13:16:54.125 021 12588.95 22.23 54522.97 88888.00 2016-01-21 13:16:54.250 021 12588.95 22.20 54523.00 88888.00 2016-01-21 13:16:54.375 021 12589.00 22.20 54523.00 88888.00 2016-01-21 13:16:54.500 021 12588.95 22.18 54522.97 88888.00 2016-01-21 13:16:54.625 021 12588.88 22.12 54522.97 88888.00 2016-01-21 13:16:54.750 021 12588.88 22.12 54523.00 88888.00 2016-01-21 13:16:54.875 021 12588.90 22.12 54523.00 88888.00 2016-01-21 13:16:55.000 021 12588.92 22.10 54523.03 88888.00 2016-01-21 13:16:55.125 021 12588.90 22.12 54523.05 88888.00 2016-01-21 13:16:55.250 021 12588.85 22.10 54523.05 88888.00 2016-01-21 13:16:55.375 021 12588.92 22.10 54523.05 88888.00 2016-01-21 13:16:55.500 021 12589.02 22.07 54523.03 88888.00 2016-01-21 13:16:55.625 021 12588.98 22.05 54523.00 88888.00 2016-01-21 13:16:55.750 021 12588.88 22.00 54523.00 88888.00 2016-01-21 13:16:55.875 021 12588.88 22.00 54523.03 88888.00 2016-01-21 13:16:56.000 021 12588.88 21.98 54523.00 88888.00 2016-01-21 13:16:56.125 021 12588.90 21.98 54523.00 88888.00 2016-01-21 13:16:56.250 021 12588.95 22.00 54523.03 88888.00 2016-01-21 13:16:56.375 021 12588.98 22.00 54523.03 88888.00 2016-01-21 13:16:56.500 021 12588.95 21.95 54523.03 88888.00 2016-01-21 13:16:56.625 021 12588.92 21.95 54523.05 88888.00 2016-01-21 13:16:56.750 021 12588.90 21.98 54523.07 88888.00 2016-01-21 13:16:56.875 021 12588.95 21.95 54523.05 88888.00 2016-01-21 13:16:57.000 021 12588.98 22.00 54523.03 88888.00 2016-01-21 13:16:57.125 021 12588.88 21.98 54523.05 88888.00 2016-01-21 13:16:57.250 021 12588.83 21.93 54523.05 88888.00 2016-01-21 13:16:57.375 021 12588.92 21.90 54523.07 88888.00 2016-01-21 13:16:57.500 021 12589.02 21.90 54523.05 88888.00 2016-01-21 13:16:57.625 021 12588.95 21.90 54523.05 88888.00 2016-01-21 13:16:57.750 021 12588.90 21.88 54523.05 88888.00 2016-01-21 13:16:57.875 021 12588.98 21.90 54523.05 88888.00 2016-01-21 13:16:58.000 021 12588.92 21.88 54523.00 88888.00 2016-01-21 13:16:58.125 021 12589.00 21.88 54523.05 88888.00 2016-01-21 13:16:58.250 021 12589.02 21.85 54523.05 88888.00 2016-01-21 13:16:58.375 021 12589.08 21.85 54523.07 88888.00 2016-01-21 13:16:58.500 021 12589.05 21.82 54523.07 88888.00 2016-01-21 13:16:58.625 021 12588.98 21.82 54523.07 88888.00 2016-01-21 13:16:58.750 021 12588.98 21.82 54523.07 88888.00 2016-01-21 13:16:58.875 021 12589.02 21.82 54523.10 88888.00 2016-01-21 13:16:59.000 021 12589.02 21.80 54523.05 88888.00 2016-01-21 13:16:59.125 021 12589.05 21.82 54523.07 88888.00 2016-01-21 13:16:59.250 021 12589.02 21.85 54523.07 88888.00 2016-01-21 13:16:59.375 021 12589.10 21.85 54523.07 88888.00 2016-01-21 13:16:59.500 021 12589.10 21.88 54523.07 88888.00 2016-01-21 13:16:59.625 021 12589.12 21.80 54523.05 88888.00 2016-01-21 13:16:59.750 021 12589.10 21.77 54523.07 88888.00 2016-01-21 13:16:59.875 021 12589.12 21.80 54523.10 88888.00 2016-01-21 13:17:00.000 021 12589.17 21.80 54523.07 88888.00 2016-01-21 13:17:00.125 021 12589.20 21.80 54523.07 88888.00 2016-01-21 13:17:00.250 021 12589.23 21.75 54523.05 88888.00 2016-01-21 13:17:00.375 021 12589.20 21.73 54523.05 88888.00 2016-01-21 13:17:00.500 021 12589.12 21.75 54523.05 88888.00 2016-01-21 13:17:00.625 021 12589.17 21.75 54523.05 88888.00 2016-01-21 13:17:00.750 021 12589.23 21.73 54523.05 88888.00 2016-01-21 13:17:00.875 021 12589.20 21.70 54523.07 88888.00 2016-01-21 13:17:01.000 021 12589.17 21.70 54523.07 88888.00 2016-01-21 13:17:01.125 021 12589.17 21.68 54523.10 88888.00 2016-01-21 13:17:01.250 021 12589.17 21.65 54523.10 88888.00 2016-01-21 13:17:01.375 021 12589.23 21.68 54523.10 88888.00 2016-01-21 13:17:01.500 021 12589.30 21.68 54523.07 88888.00 2016-01-21 13:17:01.625 021 12589.35 21.68 54523.07 88888.00 2016-01-21 13:17:01.750 021 12589.35 21.68 54523.10 88888.00 2016-01-21 13:17:01.875 021 12589.33 21.62 54523.07 88888.00 2016-01-21 13:17:02.000 021 12589.27 21.60 54523.07 88888.00 2016-01-21 13:17:02.125 021 12589.25 21.60 54523.07 88888.00 2016-01-21 13:17:02.250 021 12589.20 21.57 54523.10 88888.00 2016-01-21 13:17:02.375 021 12589.23 21.62 54523.07 88888.00 2016-01-21 13:17:02.500 021 12589.30 21.62 54523.07 88888.00 2016-01-21 13:17:02.625 021 12589.40 21.60 54523.07 88888.00 2016-01-21 13:17:02.750 021 12589.40 21.55 54523.07 88888.00 2016-01-21 13:17:02.875 021 12589.38 21.55 54523.07 88888.00 2016-01-21 13:17:03.000 021 12589.40 21.55 54523.05 88888.00 2016-01-21 13:17:03.125 021 12589.40 21.55 54523.05 88888.00 2016-01-21 13:17:03.250 021 12589.42 21.52 54523.10 88888.00 2016-01-21 13:17:03.375 021 12589.48 21.50 54523.07 88888.00 2016-01-21 13:17:03.500 021 12589.50 21.50 54523.05 88888.00 2016-01-21 13:17:03.625 021 12589.50 21.50 54523.07 88888.00 2016-01-21 13:17:03.750 021 12589.50 21.50 54523.07 88888.00 2016-01-21 13:17:03.875 021 12589.52 21.50 54523.07 88888.00 2016-01-21 13:17:04.000 021 12589.55 21.48 54523.00 88888.00 2016-01-21 13:17:04.125 021 12589.48 21.43 54523.03 88888.00 2016-01-21 13:17:04.250 021 12589.52 21.40 54523.05 88888.00 2016-01-21 13:17:04.375 021 12589.55 21.43 54523.07 88888.00 2016-01-21 13:17:04.500 021 12589.55 21.45 54523.07 88888.00 2016-01-21 13:17:04.625 021 12589.58 21.40 54523.07 88888.00 2016-01-21 13:17:04.750 021 12589.60 21.38 54523.03 88888.00 2016-01-21 13:17:04.875 021 12589.55 21.38 54523.07 88888.00 2016-01-21 13:17:05.000 021 12589.60 21.38 54523.05 88888.00 2016-01-21 13:17:05.125 021 12589.62 21.32 54523.03 88888.00 2016-01-21 13:17:05.250 021 12589.58 21.30 54523.00 88888.00 2016-01-21 13:17:05.375 021 12589.58 21.32 54523.03 88888.00 2016-01-21 13:17:05.500 021 12589.60 21.32 54523.03 88888.00 2016-01-21 13:17:05.625 021 12589.60 21.30 54523.05 88888.00 2016-01-21 13:17:05.750 021 12589.60 21.27 54523.05 88888.00 2016-01-21 13:17:05.875 021 12589.60 21.23 54523.03 88888.00 2016-01-21 13:17:06.000 021 12589.60 21.20 54523.05 88888.00 2016-01-21 13:17:06.125 021 12589.58 21.18 54523.03 88888.00 2016-01-21 13:17:06.250 021 12589.60 21.18 54523.03 88888.00 2016-01-21 13:17:06.375 021 12589.65 21.15 54523.05 88888.00 2016-01-21 13:17:06.500 021 12589.65 21.12 54523.05 88888.00 2016-01-21 13:17:06.625 021 12589.70 21.12 54523.07 88888.00 2016-01-21 13:17:06.750 021 12589.67 21.15 54523.10 88888.00 2016-01-21 13:17:06.875 021 12589.67 21.10 54523.10 88888.00 2016-01-21 13:17:07.000 021 12589.70 21.05 54523.05 88888.00 2016-01-21 13:17:07.125 021 12589.60 21.07 54523.07 88888.00 2016-01-21 13:17:07.250 021 12589.58 21.02 54523.07 88888.00 2016-01-21 13:17:07.375 021 12589.62 21.02 54523.07 88888.00 2016-01-21 13:17:07.500 021 12589.67 21.02 54523.07 88888.00 2016-01-21 13:17:07.625 021 12589.70 21.02 54523.10 88888.00 2016-01-21 13:17:07.750 021 12589.70 21.00 54523.07 88888.00 2016-01-21 13:17:07.875 021 12589.70 20.98 54523.10 88888.00 2016-01-21 13:17:08.000 021 12589.73 20.95 54523.10 88888.00 2016-01-21 13:17:08.125 021 12589.65 21.00 54523.10 88888.00 2016-01-21 13:17:08.250 021 12589.65 20.98 54523.12 88888.00 2016-01-21 13:17:08.375 021 12589.70 20.95 54523.12 88888.00 2016-01-21 13:17:08.500 021 12589.73 20.90 54523.15 88888.00 2016-01-21 13:17:08.625 021 12589.67 20.93 54523.12 88888.00 2016-01-21 13:17:08.750 021 12589.65 20.93 54523.10 88888.00 2016-01-21 13:17:08.875 021 12589.73 20.90 54523.12 88888.00 2016-01-21 13:17:09.000 021 12589.80 20.88 54523.12 88888.00 2016-01-21 13:17:09.125 021 12589.75 20.90 54523.12 88888.00 2016-01-21 13:17:09.250 021 12589.70 20.85 54523.15 88888.00 2016-01-21 13:17:09.375 021 12589.77 20.85 54523.12 88888.00 2016-01-21 13:17:09.500 021 12589.83 20.85 54523.12 88888.00 2016-01-21 13:17:09.625 021 12589.83 20.80 54523.12 88888.00 2016-01-21 13:17:09.750 021 12589.80 20.80 54523.12 88888.00 2016-01-21 13:17:09.875 021 12589.83 20.77 54523.15 88888.00 2016-01-21 13:17:10.000 021 12589.85 20.77 54523.12 88888.00 2016-01-21 13:17:10.125 021 12589.85 20.77 54523.12 88888.00 2016-01-21 13:17:10.250 021 12589.85 20.73 54523.10 88888.00 2016-01-21 13:17:10.375 021 12589.92 20.73 54523.12 88888.00 2016-01-21 13:17:10.500 021 12589.90 20.70 54523.12 88888.00 2016-01-21 13:17:10.625 021 12589.83 20.65 54523.12 88888.00 2016-01-21 13:17:10.750 021 12589.85 20.68 54523.18 88888.00 2016-01-21 13:17:10.875 021 12589.88 20.68 54523.18 88888.00 2016-01-21 13:17:11.000 021 12589.85 20.65 54523.15 88888.00 2016-01-21 13:17:11.125 021 12589.83 20.65 54523.18 88888.00 2016-01-21 13:17:11.250 021 12589.85 20.65 54523.18 88888.00 2016-01-21 13:17:11.375 021 12589.88 20.70 54523.20 88888.00 2016-01-21 13:17:11.500 021 12589.92 20.68 54523.20 88888.00 2016-01-21 13:17:11.625 021 12589.90 20.60 54523.20 88888.00 2016-01-21 13:17:11.750 021 12589.90 20.57 54523.18 88888.00 2016-01-21 13:17:11.875 021 12589.98 20.52 54523.18 88888.00 2016-01-21 13:17:12.000 021 12589.95 20.50 54523.18 88888.00 2016-01-21 13:17:12.125 021 12589.90 20.48 54523.20 88888.00 2016-01-21 13:17:12.250 021 12589.88 20.52 54523.20 88888.00 2016-01-21 13:17:12.375 021 12589.90 20.52 54523.20 88888.00 2016-01-21 13:17:12.500 021 12589.90 20.43 54523.18 88888.00 2016-01-21 13:17:12.625 021 12589.88 20.40 54523.18 88888.00 2016-01-21 13:17:12.750 021 12589.88 20.38 54523.22 88888.00 2016-01-21 13:17:12.875 021 12589.83 20.35 54523.20 88888.00 2016-01-21 13:17:13.000 021 12589.80 20.35 54523.20 88888.00 2016-01-21 13:17:13.125 021 12589.75 20.30 54523.22 88888.00 2016-01-21 13:17:13.250 021 12589.73 20.32 54523.25 88888.00 2016-01-21 13:17:13.375 021 12589.80 20.32 54523.25 88888.00 2016-01-21 13:17:13.500 021 12589.83 20.27 54523.25 88888.00 2016-01-21 13:17:13.625 021 12589.75 20.25 54523.28 88888.00 2016-01-21 13:17:13.750 021 12589.73 20.27 54523.30 88888.00 2016-01-21 13:17:13.875 021 12589.73 20.23 54523.25 88888.00 2016-01-21 13:17:14.000 021 12589.73 20.18 54523.22 88888.00 2016-01-21 13:17:14.125 021 12589.67 20.20 54523.25 88888.00 2016-01-21 13:17:14.250 021 12589.73 20.15 54523.28 88888.00 2016-01-21 13:17:14.375 021 12589.67 20.12 54523.30 88888.00 2016-01-21 13:17:14.500 021 12589.60 20.07 54523.28 88888.00 2016-01-21 13:17:14.625 021 12589.62 20.05 54523.28 88888.00 2016-01-21 13:17:14.750 021 12589.58 20.05 54523.30 88888.00 2016-01-21 13:17:14.875 021 12589.55 20.02 54523.32 88888.00 2016-01-21 13:17:15.000 021 12589.55 20.00 54523.30 88888.00 2016-01-21 13:17:15.125 021 12589.58 19.98 54523.32 88888.00 2016-01-21 13:17:15.250 021 12589.58 19.95 54523.32 88888.00 2016-01-21 13:17:15.375 021 12589.58 19.90 54523.32 88888.00 2016-01-21 13:17:15.500 021 12589.58 19.93 54523.30 88888.00 2016-01-21 13:17:15.625 021 12589.60 19.93 54523.32 88888.00 2016-01-21 13:17:15.750 021 12589.60 19.88 54523.32 88888.00 2016-01-21 13:17:15.875 021 12589.55 19.88 54523.32 88888.00 2016-01-21 13:17:16.000 021 12589.50 19.88 54523.35 88888.00 2016-01-21 13:17:16.125 021 12589.45 19.82 54523.38 88888.00 2016-01-21 13:17:16.250 021 12589.40 19.80 54523.38 88888.00 2016-01-21 13:17:16.375 021 12589.40 19.77 54523.38 88888.00 2016-01-21 13:17:16.500 021 12589.42 19.75 54523.35 88888.00 2016-01-21 13:17:16.625 021 12589.38 19.73 54523.35 88888.00 2016-01-21 13:17:16.750 021 12589.42 19.73 54523.40 88888.00 2016-01-21 13:17:16.875 021 12589.38 19.70 54523.40 88888.00 2016-01-21 13:17:17.000 021 12589.33 19.65 54523.40 88888.00 2016-01-21 13:17:17.125 021 12589.35 19.65 54523.43 88888.00 2016-01-21 13:17:17.250 021 12589.33 19.65 54523.45 88888.00 2016-01-21 13:17:17.375 021 12589.38 19.65 54523.45 88888.00 2016-01-21 13:17:17.500 021 12589.40 19.62 54523.45 88888.00 2016-01-21 13:17:17.625 021 12589.40 19.62 54523.45 88888.00 2016-01-21 13:17:17.750 021 12589.33 19.65 54523.45 88888.00 2016-01-21 13:17:17.875 021 12589.27 19.60 54523.47 88888.00 2016-01-21 13:17:18.000 021 12589.35 19.60 54523.45 88888.00 2016-01-21 13:17:18.125 021 12589.35 19.60 54523.47 88888.00 2016-01-21 13:17:18.250 021 12589.33 19.55 54523.47 88888.00 2016-01-21 13:17:18.375 021 12589.33 19.52 54523.47 88888.00 2016-01-21 13:17:18.500 021 12589.27 19.50 54523.50 88888.00 2016-01-21 13:17:18.625 021 12589.25 19.50 54523.55 88888.00 2016-01-21 13:17:18.750 021 12589.25 19.50 54523.53 88888.00 2016-01-21 13:17:18.875 021 12589.27 19.50 54523.53 88888.00 2016-01-21 13:17:19.000 021 12589.27 19.45 54523.50 88888.00 2016-01-21 13:17:19.125 021 12589.27 19.40 54523.53 88888.00 2016-01-21 13:17:19.250 021 12589.25 19.43 54523.53 88888.00 2016-01-21 13:17:19.375 021 12589.30 19.40 54523.55 88888.00 2016-01-21 13:17:19.500 021 12589.25 19.38 54523.53 88888.00 2016-01-21 13:17:19.625 021 12589.27 19.38 54523.55 88888.00 2016-01-21 13:17:19.750 021 12589.33 19.32 54523.57 88888.00 2016-01-21 13:17:19.875 021 12589.27 19.30 54523.57 88888.00 2016-01-21 13:17:20.000 021 12589.23 19.32 54523.60 88888.00 2016-01-21 13:17:20.125 021 12589.20 19.32 54523.60 88888.00 2016-01-21 13:17:20.250 021 12589.15 19.30 54523.57 88888.00 2016-01-21 13:17:20.375 021 12589.17 19.30 54523.57 88888.00 2016-01-21 13:17:20.500 021 12589.17 19.30 54523.57 88888.00 2016-01-21 13:17:20.625 021 12589.17 19.30 54523.57 88888.00 2016-01-21 13:17:20.750 021 12589.17 19.30 54523.55 88888.00 2016-01-21 13:17:20.875 021 12589.15 19.32 54523.57 88888.00 2016-01-21 13:17:21.000 021 12589.17 19.27 54523.57 88888.00 2016-01-21 13:17:21.125 021 12589.17 19.27 54523.60 88888.00 2016-01-21 13:17:21.250 021 12589.12 19.25 54523.62 88888.00 2016-01-21 13:17:21.375 021 12589.17 19.25 54523.60 88888.00 2016-01-21 13:17:21.500 021 12589.20 19.25 54523.60 88888.00 2016-01-21 13:17:21.625 021 12589.15 19.23 54523.62 88888.00 2016-01-21 13:17:21.750 021 12589.15 19.25 54523.62 88888.00 2016-01-21 13:17:21.875 021 12589.15 19.23 54523.65 88888.00 2016-01-21 13:17:22.000 021 12589.12 19.23 54523.62 88888.00 2016-01-21 13:17:22.125 021 12589.08 19.20 54523.65 88888.00 2016-01-21 13:17:22.250 021 12589.08 19.18 54523.65 88888.00 2016-01-21 13:17:22.375 021 12589.08 19.18 54523.65 88888.00 2016-01-21 13:17:22.500 021 12589.08 19.15 54523.70 88888.00 2016-01-21 13:17:22.625 021 12589.05 19.15 54523.72 88888.00 2016-01-21 13:17:22.750 021 12589.05 19.15 54523.70 88888.00 2016-01-21 13:17:22.875 021 12589.02 19.12 54523.70 88888.00 2016-01-21 13:17:23.000 021 12589.02 19.07 54523.70 88888.00 2016-01-21 13:17:23.125 021 12589.08 19.05 54523.68 88888.00 2016-01-21 13:17:23.250 021 12588.98 19.05 54523.72 88888.00 2016-01-21 13:17:23.375 021 12588.90 19.02 54523.72 88888.00 2016-01-21 13:17:23.500 021 12588.90 19.02 54523.72 88888.00 2016-01-21 13:17:23.625 021 12588.95 19.05 54523.75 88888.00 2016-01-21 13:17:23.750 021 12588.98 19.05 54523.75 88888.00 2016-01-21 13:17:23.875 021 12589.00 19.05 54523.80 88888.00 2016-01-21 13:17:24.000 021 12588.92 19.02 54523.80 88888.00 2016-01-21 13:17:24.125 021 12588.88 19.02 54523.78 88888.00 2016-01-21 13:17:24.250 021 12588.80 18.95 54523.78 88888.00 2016-01-21 13:17:24.375 021 12588.80 18.98 54523.78 88888.00 2016-01-21 13:17:24.500 021 12588.85 18.98 54523.78 88888.00 2016-01-21 13:17:24.625 021 12588.88 18.93 54523.78 88888.00 2016-01-21 13:17:24.750 021 12588.85 18.95 54523.78 88888.00 2016-01-21 13:17:24.875 021 12588.88 18.93 54523.82 88888.00 2016-01-21 13:17:25.000 021 12588.88 18.93 54523.80 88888.00 2016-01-21 13:17:25.125 021 12588.90 18.93 54523.82 88888.00 2016-01-21 13:17:25.250 021 12588.90 18.90 54523.82 88888.00 2016-01-21 13:17:25.375 021 12588.83 18.88 54523.78 88888.00 2016-01-21 13:17:25.500 021 12588.77 18.85 54523.80 88888.00 2016-01-21 13:17:25.625 021 12588.77 18.82 54523.82 88888.00 2016-01-21 13:17:25.750 021 12588.80 18.82 54523.85 88888.00 2016-01-21 13:17:25.875 021 12588.77 18.82 54523.85 88888.00 2016-01-21 13:17:26.000 021 12588.75 18.85 54523.85 88888.00 2016-01-21 13:17:26.125 021 12588.70 18.82 54523.88 88888.00 2016-01-21 13:17:26.250 021 12588.67 18.80 54523.88 88888.00 2016-01-21 13:17:26.375 021 12588.75 18.77 54523.88 88888.00 2016-01-21 13:17:26.500 021 12588.73 18.77 54523.88 88888.00 2016-01-21 13:17:26.625 021 12588.73 18.82 54523.90 88888.00 2016-01-21 13:17:26.750 021 12588.70 18.82 54523.90 88888.00 2016-01-21 13:17:26.875 021 12588.65 18.77 54523.90 88888.00 2016-01-21 13:17:27.000 021 12588.67 18.75 54523.90 88888.00 2016-01-21 13:17:27.125 021 12588.67 18.77 54523.90 88888.00 2016-01-21 13:17:27.250 021 12588.62 18.77 54523.90 88888.00 2016-01-21 13:17:27.375 021 12588.62 18.77 54523.90 88888.00 2016-01-21 13:17:27.500 021 12588.58 18.77 54523.93 88888.00 2016-01-21 13:17:27.625 021 12588.55 18.75 54523.90 88888.00 2016-01-21 13:17:27.750 021 12588.55 18.73 54523.93 88888.00 2016-01-21 13:17:27.875 021 12588.50 18.75 54523.93 88888.00 2016-01-21 13:17:28.000 021 12588.52 18.77 54523.90 88888.00 2016-01-21 13:17:28.125 021 12588.58 18.75 54523.93 88888.00 2016-01-21 13:17:28.250 021 12588.55 18.73 54523.93 88888.00 2016-01-21 13:17:28.375 021 12588.48 18.75 54523.93 88888.00 2016-01-21 13:17:28.500 021 12588.42 18.75 54523.93 88888.00 2016-01-21 13:17:28.625 021 12588.42 18.77 54523.97 88888.00 2016-01-21 13:17:28.750 021 12588.42 18.77 54523.97 88888.00 2016-01-21 13:17:28.875 021 12588.38 18.77 54524.00 88888.00 2016-01-21 13:17:29.000 021 12588.40 18.75 54523.97 88888.00 2016-01-21 13:17:29.125 021 12588.42 18.75 54523.95 88888.00 2016-01-21 13:17:29.250 021 12588.35 18.73 54523.97 88888.00 2016-01-21 13:17:29.375 021 12588.30 18.73 54523.97 88888.00 2016-01-21 13:17:29.500 021 12588.25 18.77 54523.97 88888.00 2016-01-21 13:17:29.625 021 12588.35 18.77 54524.00 88888.00 2016-01-21 13:17:29.750 021 12588.38 18.80 54524.00 88888.00 2016-01-21 13:17:29.875 021 12588.40 18.80 54524.03 88888.00 2016-01-21 13:17:30.000 021 12588.42 18.75 54524.00 88888.00 2016-01-21 13:17:30.125 021 12588.42 18.75 54524.00 88888.00 2016-01-21 13:17:30.250 021 12588.38 18.73 54524.00 88888.00 2016-01-21 13:17:30.375 021 12588.38 18.77 54523.97 88888.00 2016-01-21 13:17:30.500 021 12588.35 18.80 54523.97 88888.00 2016-01-21 13:17:30.625 021 12588.30 18.80 54524.00 88888.00 2016-01-21 13:17:30.750 021 12588.30 18.77 54524.00 88888.00 2016-01-21 13:17:30.875 021 12588.23 18.77 54524.03 88888.00 2016-01-21 13:17:31.000 021 12588.25 18.80 54524.03 88888.00 2016-01-21 13:17:31.125 021 12588.23 18.82 54524.03 88888.00 2016-01-21 13:17:31.250 021 12588.15 18.77 54524.00 88888.00 2016-01-21 13:17:31.375 021 12588.12 18.80 54524.03 88888.00 2016-01-21 13:17:31.500 021 12588.08 18.82 54524.03 88888.00 2016-01-21 13:17:31.625 021 12588.12 18.82 54524.03 88888.00 2016-01-21 13:17:31.750 021 12588.17 18.88 54524.05 88888.00 2016-01-21 13:17:31.875 021 12588.15 18.88 54524.05 88888.00 2016-01-21 13:17:32.000 021 12588.10 18.88 54524.07 88888.00 2016-01-21 13:17:32.125 021 12588.08 18.82 54524.10 88888.00 2016-01-21 13:17:32.250 021 12588.10 18.85 54524.07 88888.00 2016-01-21 13:17:32.375 021 12588.08 18.88 54524.05 88888.00 2016-01-21 13:17:32.500 021 12588.10 18.85 54524.05 88888.00 2016-01-21 13:17:32.625 021 12588.17 18.82 54524.05 88888.00 2016-01-21 13:17:32.750 021 12588.17 18.85 54524.05 88888.00 2016-01-21 13:17:32.875 021 12588.15 18.88 54524.07 88888.00 2016-01-21 13:17:33.000 021 12588.10 18.88 54524.07 88888.00 2016-01-21 13:17:33.125 021 12588.10 18.85 54524.05 88888.00 2016-01-21 13:17:33.250 021 12588.08 18.90 54524.07 88888.00 2016-01-21 13:17:33.375 021 12588.12 18.90 54524.07 88888.00 2016-01-21 13:17:33.500 021 12588.12 18.88 54524.07 88888.00 2016-01-21 13:17:33.625 021 12588.12 18.88 54524.10 88888.00 2016-01-21 13:17:33.750 021 12588.08 18.88 54524.07 88888.00 2016-01-21 13:17:33.875 021 12588.02 18.85 54524.10 88888.00 2016-01-21 13:17:34.000 021 12588.00 18.90 54524.07 88888.00 2016-01-21 13:17:34.125 021 12587.98 18.90 54524.10 88888.00 2016-01-21 13:17:34.250 021 12587.95 18.88 54524.10 88888.00 2016-01-21 13:17:34.375 021 12587.98 18.88 54524.07 88888.00 2016-01-21 13:17:34.500 021 12587.98 18.85 54524.07 88888.00 2016-01-21 13:17:34.625 021 12587.98 18.82 54524.07 88888.00 2016-01-21 13:17:34.750 021 12587.92 18.82 54524.10 88888.00 2016-01-21 13:17:34.875 021 12587.90 18.82 54524.10 88888.00 2016-01-21 13:17:35.000 021 12587.88 18.80 54524.07 88888.00 2016-01-21 13:17:35.125 021 12587.85 18.80 54524.10 88888.00 2016-01-21 13:17:35.250 021 12587.85 18.77 54524.10 88888.00 2016-01-21 13:17:35.375 021 12587.90 18.75 54524.12 88888.00 2016-01-21 13:17:35.500 021 12587.95 18.80 54524.07 88888.00 2016-01-21 13:17:35.625 021 12587.95 18.82 54524.10 88888.00 2016-01-21 13:17:35.750 021 12587.92 18.82 54524.10 88888.00 2016-01-21 13:17:35.875 021 12587.85 18.82 54524.15 88888.00 2016-01-21 13:17:36.000 021 12587.80 18.80 54524.15 88888.00 2016-01-21 13:17:36.125 021 12587.85 18.80 54524.18 88888.00 2016-01-21 13:17:36.250 021 12587.77 18.75 54524.18 88888.00 2016-01-21 13:17:36.375 021 12587.75 18.77 54524.18 88888.00 2016-01-21 13:17:36.500 021 12587.75 18.77 54524.20 88888.00 2016-01-21 13:17:36.625 021 12587.75 18.80 54524.20 88888.00 2016-01-21 13:17:36.750 021 12587.77 18.77 54524.20 88888.00 2016-01-21 13:17:36.875 021 12587.77 18.75 54524.18 88888.00 2016-01-21 13:17:37.000 021 12587.73 18.80 54524.18 88888.00 2016-01-21 13:17:37.125 021 12587.73 18.75 54524.18 88888.00 2016-01-21 13:17:37.250 021 12587.77 18.70 54524.15 88888.00 2016-01-21 13:17:37.375 021 12587.77 18.75 54524.18 88888.00 2016-01-21 13:17:37.500 021 12587.70 18.75 54524.18 88888.00 2016-01-21 13:17:37.625 021 12587.70 18.73 54524.15 88888.00 2016-01-21 13:17:37.750 021 12587.67 18.75 54524.20 88888.00 2016-01-21 13:17:37.875 021 12587.62 18.73 54524.18 88888.00 2016-01-21 13:17:38.000 021 12587.60 18.75 54524.15 88888.00 2016-01-21 13:17:38.125 021 12587.60 18.77 54524.18 88888.00 2016-01-21 13:17:38.250 021 12587.52 18.73 54524.18 88888.00 2016-01-21 13:17:38.375 021 12587.55 18.75 54524.15 88888.00 2016-01-21 13:17:38.500 021 12587.60 18.73 54524.20 88888.00 2016-01-21 13:17:38.625 021 12587.60 18.73 54524.18 88888.00 2016-01-21 13:17:38.750 021 12587.58 18.75 54524.20 88888.00 2016-01-21 13:17:38.875 021 12587.58 18.75 54524.20 88888.00 2016-01-21 13:17:39.000 021 12587.52 18.73 54524.18 88888.00 2016-01-21 13:17:39.125 021 12587.58 18.70 54524.18 88888.00 2016-01-21 13:17:39.250 021 12587.62 18.65 54524.15 88888.00 2016-01-21 13:17:39.375 021 12587.62 18.70 54524.18 88888.00 2016-01-21 13:17:39.500 021 12587.52 18.68 54524.18 88888.00 2016-01-21 13:17:39.625 021 12587.50 18.68 54524.20 88888.00 2016-01-21 13:17:39.750 021 12587.52 18.68 54524.22 88888.00 2016-01-21 13:17:39.875 021 12587.50 18.68 54524.25 88888.00 2016-01-21 13:17:40.000 021 12587.55 18.65 54524.20 88888.00 2016-01-21 13:17:40.125 021 12587.48 18.62 54524.20 88888.00 2016-01-21 13:17:40.250 021 12587.35 18.62 54524.20 88888.00 2016-01-21 13:17:40.375 021 12587.35 18.65 54524.20 88888.00 2016-01-21 13:17:40.500 021 12587.45 18.68 54524.22 88888.00 2016-01-21 13:17:40.625 021 12587.50 18.70 54524.22 88888.00 2016-01-21 13:17:40.750 021 12587.48 18.65 54524.22 88888.00 2016-01-21 13:17:40.875 021 12587.48 18.60 54524.22 88888.00 2016-01-21 13:17:41.000 021 12587.52 18.62 54524.20 88888.00 2016-01-21 13:17:41.125 021 12587.48 18.65 54524.20 88888.00 2016-01-21 13:17:41.250 021 12587.45 18.60 54524.20 88888.00 2016-01-21 13:17:41.375 021 12587.48 18.62 54524.22 88888.00 2016-01-21 13:17:41.500 021 12587.50 18.62 54524.22 88888.00 2016-01-21 13:17:41.625 021 12587.52 18.65 54524.22 88888.00 2016-01-21 13:17:41.750 021 12587.58 18.62 54524.25 88888.00 2016-01-21 13:17:41.875 021 12587.52 18.68 54524.25 88888.00 2016-01-21 13:17:42.000 021 12587.45 18.68 54524.22 88888.00 2016-01-21 13:17:42.125 021 12587.45 18.62 54524.18 88888.00 2016-01-21 13:17:42.250 021 12587.45 18.60 54524.18 88888.00 2016-01-21 13:17:42.375 021 12587.45 18.65 54524.20 88888.00 2016-01-21 13:17:42.500 021 12587.40 18.62 54524.20 88888.00 2016-01-21 13:17:42.625 021 12587.42 18.62 54524.20 88888.00 2016-01-21 13:17:42.750 021 12587.48 18.65 54524.20 88888.00 2016-01-21 13:17:42.875 021 12587.48 18.62 54524.22 88888.00 2016-01-21 13:17:43.000 021 12587.45 18.62 54524.20 88888.00 2016-01-21 13:17:43.125 021 12587.40 18.60 54524.20 88888.00 2016-01-21 13:17:43.250 021 12587.40 18.60 54524.22 88888.00 2016-01-21 13:17:43.375 021 12587.48 18.60 54524.20 88888.00 2016-01-21 13:17:43.500 021 12587.50 18.57 54524.20 88888.00 2016-01-21 13:17:43.625 021 12587.48 18.55 54524.20 88888.00 2016-01-21 13:17:43.750 021 12587.48 18.52 54524.18 88888.00 2016-01-21 13:17:43.875 021 12587.50 18.55 54524.20 88888.00 2016-01-21 13:17:44.000 021 12587.50 18.55 54524.18 88888.00 2016-01-21 13:17:44.125 021 12587.52 18.52 54524.18 88888.00 2016-01-21 13:17:44.250 021 12587.55 18.52 54524.22 88888.00 2016-01-21 13:17:44.375 021 12587.55 18.52 54524.22 88888.00 2016-01-21 13:17:44.500 021 12587.50 18.52 54524.22 88888.00 2016-01-21 13:17:44.625 021 12587.48 18.50 54524.22 88888.00 2016-01-21 13:17:44.750 021 12587.45 18.50 54524.18 88888.00 2016-01-21 13:17:44.875 021 12587.45 18.52 54524.20 88888.00 2016-01-21 13:17:45.000 021 12587.45 18.52 54524.18 88888.00 2016-01-21 13:17:45.125 021 12587.45 18.48 54524.15 88888.00 2016-01-21 13:17:45.250 021 12587.42 18.45 54524.12 88888.00 2016-01-21 13:17:45.375 021 12587.52 18.48 54524.12 88888.00 2016-01-21 13:17:45.500 021 12587.50 18.48 54524.15 88888.00 2016-01-21 13:17:45.625 021 12587.45 18.45 54524.18 88888.00 2016-01-21 13:17:45.750 021 12587.48 18.43 54524.20 88888.00 2016-01-21 13:17:45.875 021 12587.52 18.40 54524.18 88888.00 2016-01-21 13:17:46.000 021 12587.50 18.40 54524.18 88888.00 2016-01-21 13:17:46.125 021 12587.52 18.40 54524.20 88888.00 2016-01-21 13:17:46.250 021 12587.50 18.40 54524.18 88888.00 2016-01-21 13:17:46.375 021 12587.50 18.38 54524.15 88888.00 2016-01-21 13:17:46.500 021 12587.40 18.40 54524.15 88888.00 2016-01-21 13:17:46.625 021 12587.40 18.40 54524.18 88888.00 2016-01-21 13:17:46.750 021 12587.42 18.38 54524.18 88888.00 2016-01-21 13:17:46.875 021 12587.40 18.35 54524.15 88888.00 2016-01-21 13:17:47.000 021 12587.40 18.32 54524.15 88888.00 2016-01-21 13:17:47.125 021 12587.40 18.32 54524.15 88888.00 2016-01-21 13:17:47.250 021 12587.38 18.30 54524.12 88888.00 2016-01-21 13:17:47.375 021 12587.38 18.30 54524.15 88888.00 2016-01-21 13:17:47.500 021 12587.35 18.30 54524.15 88888.00 2016-01-21 13:17:47.625 021 12587.33 18.30 54524.15 88888.00 2016-01-21 13:17:47.750 021 12587.33 18.30 54524.12 88888.00 2016-01-21 13:17:47.875 021 12587.30 18.30 54524.12 88888.00 2016-01-21 13:17:48.000 021 12587.30 18.30 54524.12 88888.00 2016-01-21 13:17:48.125 021 12587.33 18.30 54524.15 88888.00 2016-01-21 13:17:48.250 021 12587.27 18.25 54524.15 88888.00 2016-01-21 13:17:48.375 021 12587.27 18.20 54524.12 88888.00 2016-01-21 13:17:48.500 021 12587.27 18.18 54524.15 88888.00 2016-01-21 13:17:48.625 021 12587.25 18.23 54524.18 88888.00 2016-01-21 13:17:48.750 021 12587.23 18.23 54524.15 88888.00 2016-01-21 13:17:48.875 021 12587.20 18.18 54524.15 88888.00 2016-01-21 13:17:49.000 021 12587.23 18.15 54524.12 88888.00 2016-01-21 13:17:49.125 021 12587.23 18.15 54524.18 88888.00 2016-01-21 13:17:49.250 021 12587.17 18.10 54524.18 88888.00 2016-01-21 13:17:49.375 021 12587.17 18.10 54524.15 88888.00 2016-01-21 13:17:49.500 021 12587.15 18.12 54524.15 88888.00 2016-01-21 13:17:49.625 021 12587.20 18.18 54524.18 88888.00 2016-01-21 13:17:49.750 021 12587.17 18.12 54524.12 88888.00 2016-01-21 13:17:49.875 021 12587.12 18.10 54524.15 88888.00 2016-01-21 13:17:50.000 021 12587.17 18.07 54524.10 88888.00 2016-01-21 13:17:50.125 021 12587.20 18.05 54524.10 88888.00 2016-01-21 13:17:50.250 021 12587.20 18.02 54524.12 88888.00 2016-01-21 13:17:50.375 021 12587.23 18.02 54524.12 88888.00 2016-01-21 13:17:50.500 021 12587.12 18.00 54524.10 88888.00 2016-01-21 13:17:50.625 021 12587.15 18.00 54524.10 88888.00 2016-01-21 13:17:50.750 021 12587.23 18.02 54524.10 88888.00 2016-01-21 13:17:50.875 021 12587.20 18.05 54524.10 88888.00 2016-01-21 13:17:51.000 021 12587.15 18.05 54524.10 88888.00 2016-01-21 13:17:51.125 021 12587.17 18.00 54524.12 88888.00 2016-01-21 13:17:51.250 021 12587.17 17.98 54524.15 88888.00 2016-01-21 13:17:51.375 021 12587.17 17.98 54524.12 88888.00 2016-01-21 13:17:51.500 021 12587.10 17.98 54524.12 88888.00 2016-01-21 13:17:51.625 021 12587.10 18.00 54524.15 88888.00 2016-01-21 13:17:51.750 021 12587.20 17.98 54524.15 88888.00 2016-01-21 13:17:51.875 021 12587.27 17.95 54524.12 88888.00 2016-01-21 13:17:52.000 021 12587.23 17.93 54524.12 88888.00 2016-01-21 13:17:52.125 021 12587.10 17.95 54524.12 88888.00 2016-01-21 13:17:52.250 021 12587.05 17.98 54524.10 88888.00 2016-01-21 13:17:52.375 021 12587.05 17.95 54524.12 88888.00 2016-01-21 13:17:52.500 021 12587.00 17.95 54524.10 88888.00 2016-01-21 13:17:52.625 021 12586.98 17.95 54524.12 88888.00 2016-01-21 13:17:52.750 021 12587.00 17.98 54524.15 88888.00 2016-01-21 13:17:52.875 021 12587.05 17.98 54524.12 88888.00 2016-01-21 13:17:53.000 021 12587.10 18.00 54524.10 88888.00 2016-01-21 13:17:53.125 021 12587.12 17.98 54524.10 88888.00 2016-01-21 13:17:53.250 021 12587.08 17.93 54524.07 88888.00 2016-01-21 13:17:53.375 021 12587.12 17.93 54524.07 88888.00 2016-01-21 13:17:53.500 021 12587.15 17.95 54524.10 88888.00 2016-01-21 13:17:53.625 021 12587.15 17.93 54524.10 88888.00 2016-01-21 13:17:53.750 021 12587.15 17.95 54524.10 88888.00 2016-01-21 13:17:53.875 021 12587.17 17.93 54524.10 88888.00 2016-01-21 13:17:54.000 021 12587.12 17.90 54524.10 88888.00 2016-01-21 13:17:54.125 021 12587.05 17.88 54524.10 88888.00 2016-01-21 13:17:54.250 021 12587.05 17.88 54524.12 88888.00 2016-01-21 13:17:54.375 021 12587.08 17.90 54524.10 88888.00 2016-01-21 13:17:54.500 021 12587.08 17.88 54524.10 88888.00 2016-01-21 13:17:54.625 021 12587.12 17.90 54524.10 88888.00 2016-01-21 13:17:54.750 021 12587.12 17.90 54524.07 88888.00 2016-01-21 13:17:54.875 021 12587.12 17.88 54524.07 88888.00 2016-01-21 13:17:55.000 021 12587.12 17.85 54524.07 88888.00 2016-01-21 13:17:55.125 021 12587.10 17.85 54524.10 88888.00 2016-01-21 13:17:55.250 021 12587.12 17.82 54524.10 88888.00 2016-01-21 13:17:55.375 021 12587.12 17.82 54524.10 88888.00 2016-01-21 13:17:55.500 021 12587.08 17.82 54524.10 88888.00 2016-01-21 13:17:55.625 021 12587.12 17.82 54524.10 88888.00 2016-01-21 13:17:55.750 021 12587.20 17.80 54524.07 88888.00 2016-01-21 13:17:55.875 021 12587.10 17.80 54524.05 88888.00 2016-01-21 13:17:56.000 021 12587.00 17.80 54524.07 88888.00 2016-01-21 13:17:56.125 021 12586.95 17.82 54524.07 88888.00 2016-01-21 13:17:56.250 021 12586.98 17.77 54524.07 88888.00 2016-01-21 13:17:56.375 021 12587.02 17.77 54524.07 88888.00 2016-01-21 13:17:56.500 021 12587.05 17.80 54524.07 88888.00 2016-01-21 13:17:56.625 021 12587.05 17.80 54524.07 88888.00 2016-01-21 13:17:56.750 021 12587.02 17.77 54524.10 88888.00 2016-01-21 13:17:56.875 021 12587.02 17.73 54524.10 88888.00 2016-01-21 13:17:57.000 021 12587.05 17.73 54524.10 88888.00 2016-01-21 13:17:57.125 021 12587.08 17.70 54524.07 88888.00 2016-01-21 13:17:57.250 021 12587.00 17.68 54524.10 88888.00 2016-01-21 13:17:57.375 021 12586.98 17.70 54524.07 88888.00 2016-01-21 13:17:57.500 021 12586.95 17.70 54524.05 88888.00 2016-01-21 13:17:57.625 021 12586.92 17.70 54524.07 88888.00 2016-01-21 13:17:57.750 021 12586.92 17.70 54524.07 88888.00 2016-01-21 13:17:57.875 021 12586.95 17.65 54524.07 88888.00 2016-01-21 13:17:58.000 021 12586.95 17.65 54524.07 88888.00 2016-01-21 13:17:58.125 021 12587.02 17.65 54524.10 88888.00 2016-01-21 13:17:58.250 021 12586.95 17.68 54524.10 88888.00 2016-01-21 13:17:58.375 021 12586.92 17.68 54524.07 88888.00 2016-01-21 13:17:58.500 021 12586.95 17.68 54524.07 88888.00 2016-01-21 13:17:58.625 021 12586.92 17.65 54524.07 88888.00 2016-01-21 13:17:58.750 021 12586.90 17.62 54524.07 88888.00 2016-01-21 13:17:58.875 021 12586.92 17.60 54524.10 88888.00 2016-01-21 13:17:59.000 021 12586.92 17.62 54524.10 88888.00 2016-01-21 13:17:59.125 021 12586.90 17.65 54524.07 88888.00 2016-01-21 13:17:59.250 021 12586.90 17.62 54524.10 88888.00 2016-01-21 13:17:59.375 021 12586.88 17.60 54524.10 88888.00 2016-01-21 13:17:59.500 021 12586.90 17.60 54524.10 88888.00 2016-01-21 13:17:59.625 021 12586.90 17.57 54524.05 88888.00 2016-01-21 13:17:59.750 021 12586.92 17.57 54524.05 88888.00 2016-01-21 13:17:59.875 021 12586.88 17.62 54524.07 88888.00 2016-01-21 13:18:00.000 021 12586.85 17.60 54524.10 88888.00 2016-01-21 13:18:00.125 021 12586.85 17.57 54524.07 88888.00 2016-01-21 13:18:00.250 021 12586.90 17.57 54524.05 88888.00 2016-01-21 13:18:00.375 021 12586.92 17.57 54524.03 88888.00 2016-01-21 13:18:00.500 021 12586.88 17.57 54524.05 88888.00 2016-01-21 13:18:00.625 021 12586.88 17.62 54524.05 88888.00 2016-01-21 13:18:00.750 021 12586.98 17.65 54524.05 88888.00 2016-01-21 13:18:00.875 021 12586.98 17.60 54524.03 88888.00 2016-01-21 13:18:01.000 021 12586.90 17.57 54524.03 88888.00 2016-01-21 13:18:01.125 021 12586.98 17.60 54524.05 88888.00 2016-01-21 13:18:01.250 021 12586.95 17.60 54524.03 88888.00 2016-01-21 13:18:01.375 021 12586.98 17.60 54524.05 88888.00 2016-01-21 13:18:01.500 021 12586.95 17.62 54524.03 88888.00 2016-01-21 13:18:01.625 021 12586.98 17.62 54524.03 88888.00 2016-01-21 13:18:01.750 021 12586.95 17.62 54524.03 88888.00 2016-01-21 13:18:01.875 021 12586.95 17.57 54524.03 88888.00 2016-01-21 13:18:02.000 021 12587.02 17.60 54524.03 88888.00 2016-01-21 13:18:02.125 021 12587.00 17.62 54524.05 88888.00 2016-01-21 13:18:02.250 021 12586.90 17.65 54524.05 88888.00 2016-01-21 13:18:02.375 021 12586.90 17.62 54524.03 88888.00 2016-01-21 13:18:02.500 021 12586.90 17.62 54524.03 88888.00 2016-01-21 13:18:02.625 021 12586.98 17.65 54524.00 88888.00 2016-01-21 13:18:02.750 021 12587.00 17.65 54524.03 88888.00 2016-01-21 13:18:02.875 021 12586.95 17.62 54524.03 88888.00 2016-01-21 13:18:03.000 021 12586.95 17.68 54524.03 88888.00 2016-01-21 13:18:03.125 021 12587.00 17.73 54524.03 88888.00 2016-01-21 13:18:03.250 021 12586.92 17.68 54524.05 88888.00 2016-01-21 13:18:03.375 021 12586.95 17.68 54524.03 88888.00 2016-01-21 13:18:03.500 021 12586.90 17.65 54524.03 88888.00 2016-01-21 13:18:03.625 021 12586.88 17.68 54524.00 88888.00 2016-01-21 13:18:03.750 021 12586.92 17.70 54524.03 88888.00 2016-01-21 13:18:03.875 021 12587.00 17.70 54524.00 88888.00 2016-01-21 13:18:04.000 021 12586.95 17.70 54523.97 88888.00 2016-01-21 13:18:04.125 021 12586.92 17.73 54524.00 88888.00 2016-01-21 13:18:04.250 021 12586.90 17.70 54524.03 88888.00 2016-01-21 13:18:04.375 021 12586.95 17.70 54524.03 88888.00 2016-01-21 13:18:04.500 021 12586.90 17.70 54524.03 88888.00 2016-01-21 13:18:04.625 021 12586.88 17.73 54524.05 88888.00 2016-01-21 13:18:04.750 021 12586.83 17.73 54524.03 88888.00 2016-01-21 13:18:04.875 021 12586.83 17.70 54524.03 88888.00 2016-01-21 13:18:05.000 021 12586.85 17.68 54524.03 88888.00 2016-01-21 13:18:05.125 021 12586.85 17.68 54524.03 88888.00 2016-01-21 13:18:05.250 021 12586.83 17.65 54524.03 88888.00 2016-01-21 13:18:05.375 021 12586.83 17.65 54524.03 88888.00 2016-01-21 13:18:05.500 021 12586.88 17.65 54524.00 88888.00 2016-01-21 13:18:05.625 021 12586.85 17.65 54524.03 88888.00 2016-01-21 13:18:05.750 021 12586.77 17.68 54524.00 88888.00 2016-01-21 13:18:05.875 021 12586.77 17.68 54524.03 88888.00 2016-01-21 13:18:06.000 021 12586.75 17.70 54524.00 88888.00 2016-01-21 13:18:06.125 021 12586.80 17.70 54524.00 88888.00 2016-01-21 13:18:06.250 021 12586.85 17.73 54523.97 88888.00 2016-01-21 13:18:06.375 021 12586.90 17.73 54524.00 88888.00 2016-01-21 13:18:06.500 021 12586.80 17.73 54524.00 88888.00 2016-01-21 13:18:06.625 021 12586.77 17.70 54524.00 88888.00 2016-01-21 13:18:06.750 021 12586.75 17.70 54524.00 88888.00 2016-01-21 13:18:06.875 021 12586.77 17.70 54524.00 88888.00 2016-01-21 13:18:07.000 021 12586.80 17.70 54523.97 88888.00 2016-01-21 13:18:07.125 021 12586.75 17.70 54524.00 88888.00 2016-01-21 13:18:07.250 021 12586.70 17.68 54524.00 88888.00 2016-01-21 13:18:07.375 021 12586.75 17.70 54524.00 88888.00 2016-01-21 13:18:07.500 021 12586.75 17.70 54523.97 88888.00 2016-01-21 13:18:07.625 021 12586.75 17.73 54523.97 88888.00 2016-01-21 13:18:07.750 021 12586.77 17.73 54523.97 88888.00 2016-01-21 13:18:07.875 021 12586.77 17.73 54524.00 88888.00 2016-01-21 13:18:08.000 021 12586.73 17.70 54523.97 88888.00 2016-01-21 13:18:08.125 021 12586.70 17.73 54523.97 88888.00 2016-01-21 13:18:08.250 021 12586.70 17.70 54523.97 88888.00 2016-01-21 13:18:08.375 021 12586.62 17.68 54523.97 88888.00 2016-01-21 13:18:08.500 021 12586.67 17.68 54523.97 88888.00 2016-01-21 13:18:08.625 021 12586.70 17.73 54523.95 88888.00 2016-01-21 13:18:08.750 021 12586.70 17.75 54523.95 88888.00 2016-01-21 13:18:08.875 021 12586.73 17.70 54523.95 88888.00 2016-01-21 13:18:09.000 021 12586.75 17.70 54523.95 88888.00 2016-01-21 13:18:09.125 021 12586.77 17.68 54523.95 88888.00 2016-01-21 13:18:09.250 021 12586.70 17.75 54523.97 88888.00 2016-01-21 13:18:09.375 021 12586.70 17.77 54524.00 88888.00 2016-01-21 13:18:09.500 021 12586.62 17.73 54523.97 88888.00 2016-01-21 13:18:09.625 021 12586.65 17.73 54523.97 88888.00 2016-01-21 13:18:09.750 021 12586.65 17.75 54523.97 88888.00 2016-01-21 13:18:09.875 021 12586.67 17.75 54523.97 88888.00 2016-01-21 13:18:10.000 021 12586.70 17.77 54523.95 88888.00 2016-01-21 13:18:10.125 021 12586.67 17.75 54523.97 88888.00 2016-01-21 13:18:10.250 021 12586.62 17.73 54523.95 88888.00 2016-01-21 13:18:10.375 021 12586.67 17.75 54523.95 88888.00 2016-01-21 13:18:10.500 021 12586.75 17.77 54523.97 88888.00 2016-01-21 13:18:10.625 021 12586.83 17.75 54523.97 88888.00 2016-01-21 13:18:10.750 021 12586.85 17.75 54523.97 88888.00 2016-01-21 13:18:10.875 021 12586.75 17.75 54523.97 88888.00 2016-01-21 13:18:11.000 021 12586.67 17.73 54523.95 88888.00 2016-01-21 13:18:11.125 021 12586.67 17.73 54523.95 88888.00 2016-01-21 13:18:11.250 021 12586.70 17.75 54523.95 88888.00 2016-01-21 13:18:11.375 021 12586.75 17.75 54523.95 88888.00 2016-01-21 13:18:11.500 021 12586.70 17.77 54523.93 88888.00 2016-01-21 13:18:11.625 021 12586.70 17.77 54523.95 88888.00 2016-01-21 13:18:11.750 021 12586.77 17.80 54523.95 88888.00 2016-01-21 13:18:11.875 021 12586.77 17.82 54523.95 88888.00 2016-01-21 13:18:12.000 021 12586.75 17.77 54523.90 88888.00 2016-01-21 13:18:12.125 021 12586.70 17.75 54523.95 88888.00 2016-01-21 13:18:12.250 021 12586.67 17.75 54523.95 88888.00 2016-01-21 13:18:12.375 021 12586.75 17.75 54523.93 88888.00 2016-01-21 13:18:12.500 021 12586.75 17.80 54523.90 88888.00 2016-01-21 13:18:12.625 021 12586.80 17.80 54523.90 88888.00 2016-01-21 13:18:12.750 021 12586.80 17.80 54523.90 88888.00 2016-01-21 13:18:12.875 021 12586.73 17.77 54523.90 88888.00 2016-01-21 13:18:13.000 021 12586.70 17.77 54523.88 88888.00 2016-01-21 13:18:13.125 021 12586.70 17.80 54523.90 88888.00 2016-01-21 13:18:13.250 021 12586.73 17.80 54523.90 88888.00 2016-01-21 13:18:13.375 021 12586.73 17.80 54523.90 88888.00 2016-01-21 13:18:13.500 021 12586.70 17.82 54523.90 88888.00 2016-01-21 13:18:13.625 021 12586.73 17.80 54523.88 88888.00 2016-01-21 13:18:13.750 021 12586.73 17.80 54523.85 88888.00 2016-01-21 13:18:13.875 021 12586.70 17.82 54523.88 88888.00 2016-01-21 13:18:14.000 021 12586.62 17.82 54523.85 88888.00 2016-01-21 13:18:14.125 021 12586.55 17.85 54523.85 88888.00 2016-01-21 13:18:14.250 021 12586.55 17.85 54523.88 88888.00 2016-01-21 13:18:14.375 021 12586.58 17.82 54523.90 88888.00 2016-01-21 13:18:14.500 021 12586.60 17.82 54523.88 88888.00 2016-01-21 13:18:14.625 021 12586.62 17.80 54523.85 88888.00 2016-01-21 13:18:14.750 021 12586.58 17.80 54523.85 88888.00 2016-01-21 13:18:14.875 021 12586.60 17.82 54523.85 88888.00 2016-01-21 13:18:15.000 021 12586.67 17.80 54523.85 88888.00 2016-01-21 13:18:15.125 021 12586.62 17.80 54523.85 88888.00 2016-01-21 13:18:15.250 021 12586.58 17.80 54523.85 88888.00 2016-01-21 13:18:15.375 021 12586.55 17.80 54523.82 88888.00 2016-01-21 13:18:15.500 021 12586.55 17.80 54523.82 88888.00 2016-01-21 13:18:15.625 021 12586.52 17.82 54523.85 88888.00 2016-01-21 13:18:15.750 021 12586.55 17.85 54523.82 88888.00 2016-01-21 13:18:15.875 021 12586.55 17.85 54523.80 88888.00 2016-01-21 13:18:16.000 021 12586.55 17.82 54523.82 88888.00 2016-01-21 13:18:16.125 021 12586.55 17.85 54523.85 88888.00 2016-01-21 13:18:16.250 021 12586.50 17.82 54523.82 88888.00 2016-01-21 13:18:16.375 021 12586.50 17.85 54523.80 88888.00 2016-01-21 13:18:16.500 021 12586.55 17.85 54523.82 88888.00 2016-01-21 13:18:16.625 021 12586.55 17.88 54523.85 88888.00 2016-01-21 13:18:16.750 021 12586.52 17.90 54523.82 88888.00 2016-01-21 13:18:16.875 021 12586.50 17.93 54523.80 88888.00 2016-01-21 13:18:17.000 021 12586.50 17.90 54523.80 88888.00 2016-01-21 13:18:17.125 021 12586.60 17.90 54523.82 88888.00 2016-01-21 13:18:17.250 021 12586.55 17.85 54523.80 88888.00 2016-01-21 13:18:17.375 021 12586.48 17.82 54523.80 88888.00 2016-01-21 13:18:17.500 021 12586.45 17.80 54523.80 88888.00 2016-01-21 13:18:17.625 021 12586.48 17.80 54523.78 88888.00 2016-01-21 13:18:17.750 021 12586.50 17.82 54523.78 88888.00 2016-01-21 13:18:17.875 021 12586.52 17.85 54523.75 88888.00 2016-01-21 13:18:18.000 021 12586.48 17.88 54523.75 88888.00 2016-01-21 13:18:18.125 021 12586.40 17.85 54523.75 88888.00 2016-01-21 13:18:18.250 021 12586.45 17.77 54523.72 88888.00 2016-01-21 13:18:18.375 021 12586.45 17.75 54523.70 88888.00 2016-01-21 13:18:18.500 021 12586.42 17.77 54523.72 88888.00 2016-01-21 13:18:18.625 021 12586.42 17.80 54523.72 88888.00 2016-01-21 13:18:18.750 021 12586.45 17.80 54523.70 88888.00 2016-01-21 13:18:18.875 021 12586.45 17.80 54523.72 88888.00 2016-01-21 13:18:19.000 021 12586.48 17.80 54523.70 88888.00 2016-01-21 13:18:19.125 021 12586.48 17.82 54523.72 88888.00 2016-01-21 13:18:19.250 021 12586.42 17.80 54523.75 88888.00 2016-01-21 13:18:19.375 021 12586.40 17.80 54523.75 88888.00 2016-01-21 13:18:19.500 021 12586.40 17.82 54523.78 88888.00 2016-01-21 13:18:19.625 021 12586.40 17.80 54523.75 88888.00 2016-01-21 13:18:19.750 021 12586.40 17.77 54523.72 88888.00 2016-01-21 13:18:19.875 021 12586.45 17.77 54523.75 88888.00 2016-01-21 13:18:20.000 021 12586.45 17.77 54523.72 88888.00 2016-01-21 13:18:20.125 021 12586.40 17.77 54523.72 88888.00 2016-01-21 13:18:20.250 021 12586.38 17.80 54523.70 88888.00 2016-01-21 13:18:20.375 021 12586.40 17.80 54523.70 88888.00 2016-01-21 13:18:20.500 021 12586.42 17.80 54523.72 88888.00 2016-01-21 13:18:20.625 021 12586.48 17.75 54523.72 88888.00 2016-01-21 13:18:20.750 021 12586.45 17.77 54523.70 88888.00 2016-01-21 13:18:20.875 021 12586.40 17.82 54523.70 88888.00 2016-01-21 13:18:21.000 021 12586.42 17.80 54523.70 88888.00 2016-01-21 13:18:21.125 021 12586.45 17.77 54523.68 88888.00 2016-01-21 13:18:21.250 021 12586.48 17.77 54523.65 88888.00 2016-01-21 13:18:21.375 021 12586.52 17.80 54523.65 88888.00 2016-01-21 13:18:21.500 021 12586.52 17.82 54523.65 88888.00 2016-01-21 13:18:21.625 021 12586.55 17.82 54523.65 88888.00 2016-01-21 13:18:21.750 021 12586.58 17.80 54523.65 88888.00 2016-01-21 13:18:21.875 021 12586.58 17.82 54523.65 88888.00 2016-01-21 13:18:22.000 021 12586.50 17.82 54523.62 88888.00 2016-01-21 13:18:22.125 021 12586.50 17.85 54523.65 88888.00 2016-01-21 13:18:22.250 021 12586.52 17.85 54523.65 88888.00 2016-01-21 13:18:22.375 021 12586.52 17.82 54523.68 88888.00 2016-01-21 13:18:22.500 021 12586.52 17.88 54523.68 88888.00 2016-01-21 13:18:22.625 021 12586.48 17.85 54523.65 88888.00 2016-01-21 13:18:22.750 021 12586.52 17.80 54523.65 88888.00 2016-01-21 13:18:22.875 021 12586.60 17.82 54523.62 88888.00 2016-01-21 13:18:23.000 021 12586.62 17.80 54523.57 88888.00 2016-01-21 13:18:23.125 021 12586.65 17.82 54523.60 88888.00 2016-01-21 13:18:23.250 021 12586.62 17.80 54523.62 88888.00 2016-01-21 13:18:23.375 021 12586.60 17.77 54523.62 88888.00 2016-01-21 13:18:23.500 021 12586.55 17.80 54523.60 88888.00 2016-01-21 13:18:23.625 021 12586.58 17.80 54523.60 88888.00 2016-01-21 13:18:23.750 021 12586.62 17.80 54523.60 88888.00 2016-01-21 13:18:23.875 021 12586.67 17.75 54523.60 88888.00 2016-01-21 13:18:24.000 021 12586.67 17.77 54523.57 88888.00 2016-01-21 13:18:24.125 021 12586.65 17.80 54523.57 88888.00 2016-01-21 13:18:24.250 021 12586.65 17.77 54523.55 88888.00 2016-01-21 13:18:24.375 021 12586.73 17.80 54523.57 88888.00 2016-01-21 13:18:24.500 021 12586.77 17.77 54523.57 88888.00 2016-01-21 13:18:24.625 021 12586.75 17.75 54523.57 88888.00 2016-01-21 13:18:24.750 021 12586.67 17.75 54523.53 88888.00 2016-01-21 13:18:24.875 021 12586.77 17.75 54523.53 88888.00 2016-01-21 13:18:25.000 021 12586.80 17.77 54523.53 88888.00 2016-01-21 13:18:25.125 021 12586.83 17.82 54523.53 88888.00 2016-01-21 13:18:25.250 021 12586.75 17.85 54523.53 88888.00 2016-01-21 13:18:25.375 021 12586.70 17.90 54523.53 88888.00 2016-01-21 13:18:25.500 021 12586.75 17.90 54523.50 88888.00 2016-01-21 13:18:25.625 021 12586.73 17.88 54523.50 88888.00 2016-01-21 13:18:25.750 021 12586.75 17.88 54523.47 88888.00 2016-01-21 13:18:25.875 021 12586.75 17.88 54523.50 88888.00 2016-01-21 13:18:26.000 021 12586.70 17.85 54523.50 88888.00 2016-01-21 13:18:26.125 021 12586.65 17.80 54523.50 88888.00 2016-01-21 13:18:26.250 021 12586.65 17.80 54523.50 88888.00 2016-01-21 13:18:26.375 021 12586.75 17.82 54523.47 88888.00 2016-01-21 13:18:26.500 021 12586.75 17.80 54523.50 88888.00 2016-01-21 13:18:26.625 021 12586.73 17.80 54523.50 88888.00 2016-01-21 13:18:26.750 021 12586.80 17.77 54523.47 88888.00 2016-01-21 13:18:26.875 021 12586.75 17.77 54523.47 88888.00 2016-01-21 13:18:27.000 021 12586.70 17.77 54523.45 88888.00 2016-01-21 13:18:27.125 021 12586.73 17.75 54523.45 88888.00 2016-01-21 13:18:27.250 021 12586.70 17.73 54523.47 88888.00 2016-01-21 13:18:27.375 021 12586.77 17.70 54523.45 88888.00 2016-01-21 13:18:27.500 021 12586.80 17.70 54523.43 88888.00 2016-01-21 13:18:27.625 021 12586.70 17.70 54523.43 88888.00 2016-01-21 13:18:27.750 021 12586.70 17.65 54523.43 88888.00 2016-01-21 13:18:27.875 021 12586.70 17.68 54523.43 88888.00 2016-01-21 13:18:28.000 021 12586.70 17.70 54523.40 88888.00 2016-01-21 13:18:28.125 021 12586.67 17.70 54523.43 88888.00 2016-01-21 13:18:28.250 021 12586.62 17.73 54523.45 88888.00 2016-01-21 13:18:28.375 021 12586.62 17.70 54523.45 88888.00 2016-01-21 13:18:28.500 021 12586.62 17.65 54523.47 88888.00 2016-01-21 13:18:28.625 021 12586.73 17.65 54523.45 88888.00 2016-01-21 13:18:28.750 021 12586.75 17.65 54523.45 88888.00 2016-01-21 13:18:28.875 021 12586.67 17.60 54523.45 88888.00 2016-01-21 13:18:29.000 021 12586.65 17.57 54523.43 88888.00 2016-01-21 13:18:29.125 021 12586.70 17.57 54523.43 88888.00 2016-01-21 13:18:29.250 021 12586.65 17.55 54523.40 88888.00 2016-01-21 13:18:29.375 021 12586.62 17.55 54523.38 88888.00 2016-01-21 13:18:29.500 021 12586.65 17.55 54523.38 88888.00 2016-01-21 13:18:29.625 021 12586.70 17.57 54523.43 88888.00 2016-01-21 13:18:29.750 021 12586.73 17.57 54523.45 88888.00 2016-01-21 13:18:29.875 021 12586.73 17.55 54523.45 88888.00 2016-01-21 13:18:30.000 021 12586.75 17.52 54523.43 88888.00 2016-01-21 13:18:30.125 021 12586.77 17.48 54523.43 88888.00 2016-01-21 13:18:30.250 021 12586.80 17.48 54523.43 88888.00 2016-01-21 13:18:30.375 021 12586.80 17.48 54523.40 88888.00 2016-01-21 13:18:30.500 021 12586.77 17.48 54523.43 88888.00 2016-01-21 13:18:30.625 021 12586.75 17.45 54523.43 88888.00 2016-01-21 13:18:30.750 021 12586.75 17.45 54523.43 88888.00 2016-01-21 13:18:30.875 021 12586.75 17.43 54523.45 88888.00 2016-01-21 13:18:31.000 021 12586.75 17.40 54523.40 88888.00 2016-01-21 13:18:31.125 021 12586.75 17.43 54523.43 88888.00 2016-01-21 13:18:31.250 021 12586.75 17.40 54523.43 88888.00 2016-01-21 13:18:31.375 021 12586.75 17.40 54523.45 88888.00 2016-01-21 13:18:31.500 021 12586.70 17.40 54523.45 88888.00 2016-01-21 13:18:31.625 021 12586.73 17.38 54523.45 88888.00 2016-01-21 13:18:31.750 021 12586.75 17.38 54523.43 88888.00 2016-01-21 13:18:31.875 021 12586.73 17.38 54523.43 88888.00 2016-01-21 13:18:32.000 021 12586.67 17.38 54523.40 88888.00 2016-01-21 13:18:32.125 021 12586.65 17.32 54523.40 88888.00 2016-01-21 13:18:32.250 021 12586.60 17.27 54523.40 88888.00 2016-01-21 13:18:32.375 021 12586.58 17.25 54523.40 88888.00 2016-01-21 13:18:32.500 021 12586.55 17.27 54523.35 88888.00 2016-01-21 13:18:32.625 021 12586.55 17.25 54523.35 88888.00 2016-01-21 13:18:32.750 021 12586.50 17.23 54523.38 88888.00 2016-01-21 13:18:32.875 021 12586.52 17.20 54523.38 88888.00 2016-01-21 13:18:33.000 021 12586.50 17.20 54523.40 88888.00 2016-01-21 13:18:33.125 021 12586.48 17.18 54523.43 88888.00 2016-01-21 13:18:33.250 021 12586.48 17.12 54523.40 88888.00 2016-01-21 13:18:33.375 021 12586.48 17.12 54523.40 88888.00 2016-01-21 13:18:33.500 021 12586.40 17.10 54523.43 88888.00 2016-01-21 13:18:33.625 021 12586.30 17.10 54523.40 88888.00 2016-01-21 13:18:33.750 021 12586.33 17.07 54523.40 88888.00 2016-01-21 13:18:33.875 021 12586.38 17.07 54523.38 88888.00 2016-01-21 13:18:34.000 021 12586.35 17.02 54523.38 88888.00 2016-01-21 13:18:34.125 021 12586.33 17.05 54523.40 88888.00 2016-01-21 13:18:34.250 021 12586.33 17.05 54523.43 88888.00 2016-01-21 13:18:34.375 021 12586.33 17.02 54523.45 88888.00 2016-01-21 13:18:34.500 021 12586.25 17.00 54523.43 88888.00 2016-01-21 13:18:34.625 021 12586.17 16.98 54523.38 88888.00 2016-01-21 13:18:34.750 021 12586.17 16.98 54523.40 88888.00 2016-01-21 13:18:34.875 021 12586.17 16.95 54523.45 88888.00 2016-01-21 13:18:35.000 021 12586.20 16.90 54523.43 88888.00 2016-01-21 13:18:35.125 021 12586.20 16.88 54523.43 88888.00 2016-01-21 13:18:35.250 021 12586.15 16.88 54523.43 88888.00 2016-01-21 13:18:35.375 021 12586.17 16.88 54523.43 88888.00 2016-01-21 13:18:35.500 021 12586.15 16.90 54523.45 88888.00 2016-01-21 13:18:35.625 021 12586.12 16.90 54523.45 88888.00 2016-01-21 13:18:35.750 021 12586.17 16.88 54523.45 88888.00 2016-01-21 13:18:35.875 021 12586.15 16.85 54523.43 88888.00 2016-01-21 13:18:36.000 021 12586.17 16.85 54523.43 88888.00 2016-01-21 13:18:36.125 021 12586.08 16.80 54523.45 88888.00 2016-01-21 13:18:36.250 021 12586.02 16.77 54523.43 88888.00 2016-01-21 13:18:36.375 021 12586.10 16.77 54523.45 88888.00 2016-01-21 13:18:36.500 021 12586.12 16.77 54523.43 88888.00 2016-01-21 13:18:36.625 021 12586.15 16.75 54523.47 88888.00 2016-01-21 13:18:36.750 021 12586.10 16.73 54523.45 88888.00 2016-01-21 13:18:36.875 021 12586.02 16.73 54523.45 88888.00 2016-01-21 13:18:37.000 021 12586.05 16.70 54523.45 88888.00 2016-01-21 13:18:37.125 021 12586.05 16.68 54523.47 88888.00 2016-01-21 13:18:37.250 021 12585.98 16.65 54523.47 88888.00 2016-01-21 13:18:37.375 021 12585.95 16.68 54523.47 88888.00 2016-01-21 13:18:37.500 021 12585.90 16.62 54523.43 88888.00 2016-01-21 13:18:37.625 021 12585.85 16.60 54523.43 88888.00 2016-01-21 13:18:37.750 021 12585.83 16.57 54523.45 88888.00 2016-01-21 13:18:37.875 021 12585.80 16.60 54523.47 88888.00 2016-01-21 13:18:38.000 021 12585.75 16.55 54523.45 88888.00 2016-01-21 13:18:38.125 021 12585.80 16.57 54523.45 88888.00 2016-01-21 13:18:38.250 021 12585.85 16.55 54523.47 88888.00 2016-01-21 13:18:38.375 021 12585.83 16.55 54523.47 88888.00 2016-01-21 13:18:38.500 021 12585.83 16.52 54523.43 88888.00 2016-01-21 13:18:38.625 021 12585.77 16.52 54523.45 88888.00 2016-01-21 13:18:38.750 021 12585.75 16.50 54523.45 88888.00 2016-01-21 13:18:38.875 021 12585.75 16.48 54523.45 88888.00 2016-01-21 13:18:39.000 021 12585.67 16.48 54523.47 88888.00 2016-01-21 13:18:39.125 021 12585.65 16.45 54523.47 88888.00 2016-01-21 13:18:39.250 021 12585.60 16.43 54523.47 88888.00 2016-01-21 13:18:39.375 021 12585.62 16.43 54523.45 88888.00 2016-01-21 13:18:39.500 021 12585.62 16.40 54523.47 88888.00 2016-01-21 13:18:39.625 021 12585.70 16.40 54523.50 88888.00 2016-01-21 13:18:39.750 021 12585.65 16.43 54523.50 88888.00 2016-01-21 13:18:39.875 021 12585.58 16.40 54523.50 88888.00 2016-01-21 13:18:40.000 021 12585.52 16.38 54523.50 88888.00 2016-01-21 13:18:40.125 021 12585.45 16.38 54523.50 88888.00 2016-01-21 13:18:40.250 021 12585.40 16.35 54523.50 88888.00 2016-01-21 13:18:40.375 021 12585.42 16.35 54523.50 88888.00 2016-01-21 13:18:40.500 021 12585.45 16.35 54523.47 88888.00 2016-01-21 13:18:40.625 021 12585.45 16.30 54523.50 88888.00 2016-01-21 13:18:40.750 021 12585.42 16.30 54523.50 88888.00 2016-01-21 13:18:40.875 021 12585.33 16.30 54523.50 88888.00 2016-01-21 13:18:41.000 021 12585.33 16.25 54523.53 88888.00 2016-01-21 13:18:41.125 021 12585.35 16.27 54523.55 88888.00 2016-01-21 13:18:41.250 021 12585.27 16.27 54523.53 88888.00 2016-01-21 13:18:41.375 021 12585.27 16.25 54523.53 88888.00 2016-01-21 13:18:41.500 021 12585.27 16.23 54523.53 88888.00 2016-01-21 13:18:41.625 021 12585.25 16.20 54523.53 88888.00 2016-01-21 13:18:41.750 021 12585.20 16.20 54523.53 88888.00 2016-01-21 13:18:41.875 021 12585.17 16.18 54523.50 88888.00 2016-01-21 13:18:42.000 021 12585.15 16.12 54523.50 88888.00 2016-01-21 13:18:42.125 021 12585.15 16.12 54523.47 88888.00 2016-01-21 13:18:42.250 021 12585.17 16.10 54523.50 88888.00 2016-01-21 13:18:42.375 021 12585.15 16.10 54523.47 88888.00 2016-01-21 13:18:42.500 021 12585.08 16.07 54523.47 88888.00 2016-01-21 13:18:42.625 021 12585.02 16.07 54523.53 88888.00 2016-01-21 13:18:42.750 021 12585.02 16.05 54523.55 88888.00 2016-01-21 13:18:42.875 021 12585.05 16.02 54523.53 88888.00 2016-01-21 13:18:43.000 021 12584.95 16.00 54523.50 88888.00 2016-01-21 13:18:43.125 021 12584.88 15.95 54523.50 88888.00 2016-01-21 13:18:43.250 021 12584.80 15.93 54523.50 88888.00 2016-01-21 13:18:43.375 021 12584.80 15.95 54523.53 88888.00 2016-01-21 13:18:43.500 021 12584.77 15.95 54523.53 88888.00 2016-01-21 13:18:43.625 021 12584.73 15.95 54523.53 88888.00 2016-01-21 13:18:43.750 021 12584.65 15.93 54523.53 88888.00 2016-01-21 13:18:43.875 021 12584.70 15.90 54523.53 88888.00 2016-01-21 13:18:44.000 021 12584.67 15.88 54523.53 88888.00 2016-01-21 13:18:44.125 021 12584.58 15.88 54523.53 88888.00 2016-01-21 13:18:44.250 021 12584.52 15.82 54523.53 88888.00 2016-01-21 13:18:44.375 021 12584.50 15.82 54523.53 88888.00 2016-01-21 13:18:44.500 021 12584.48 15.82 54523.53 88888.00 2016-01-21 13:18:44.625 021 12584.50 15.80 54523.53 88888.00 2016-01-21 13:18:44.750 021 12584.45 15.80 54523.55 88888.00 2016-01-21 13:18:44.875 021 12584.38 15.75 54523.53 88888.00 2016-01-21 13:18:45.000 021 12584.33 15.72 54523.53 88888.00 2016-01-21 13:18:45.125 021 12584.30 15.70 54523.55 88888.00 2016-01-21 13:18:45.250 021 12584.23 15.70 54523.57 88888.00 2016-01-21 13:18:45.375 021 12584.25 15.72 54523.55 88888.00 2016-01-21 13:18:45.500 021 12584.20 15.70 54523.57 88888.00 2016-01-21 13:18:45.625 021 12584.15 15.68 54523.55 88888.00 2016-01-21 13:18:45.750 021 12584.12 15.62 54523.57 88888.00 2016-01-21 13:18:45.875 021 12584.05 15.60 54523.57 88888.00 2016-01-21 13:18:46.000 021 12584.08 15.57 54523.55 88888.00 2016-01-21 13:18:46.125 021 12584.10 15.55 54523.55 88888.00 2016-01-21 13:18:46.250 021 12584.00 15.57 54523.55 88888.00 2016-01-21 13:18:46.375 021 12583.95 15.60 54523.57 88888.00 2016-01-21 13:18:46.500 021 12583.90 15.57 54523.55 88888.00 2016-01-21 13:18:46.625 021 12583.80 15.55 54523.57 88888.00 2016-01-21 13:18:46.750 021 12583.83 15.57 54523.57 88888.00 2016-01-21 13:18:46.875 021 12583.80 15.57 54523.57 88888.00 2016-01-21 13:18:47.000 021 12583.80 15.53 54523.55 88888.00 2016-01-21 13:18:47.125 021 12583.83 15.50 54523.57 88888.00 2016-01-21 13:18:47.250 021 12583.83 15.53 54523.55 88888.00 2016-01-21 13:18:47.375 021 12583.80 15.47 54523.53 88888.00 2016-01-21 13:18:47.500 021 12583.67 15.43 54523.53 88888.00 2016-01-21 13:18:47.625 021 12583.65 15.40 54523.57 88888.00 2016-01-21 13:18:47.750 021 12583.67 15.40 54523.57 88888.00 2016-01-21 13:18:47.875 021 12583.67 15.43 54523.60 88888.00 2016-01-21 13:18:48.000 021 12583.62 15.43 54523.57 88888.00 2016-01-21 13:18:48.125 021 12583.65 15.38 54523.57 88888.00 2016-01-21 13:18:48.250 021 12583.65 15.35 54523.57 88888.00 2016-01-21 13:18:48.375 021 12583.62 15.35 54523.57 88888.00 2016-01-21 13:18:48.500 021 12583.62 15.32 54523.57 88888.00 2016-01-21 13:18:48.625 021 12583.58 15.32 54523.53 88888.00 2016-01-21 13:18:48.750 021 12583.58 15.32 54523.55 88888.00 2016-01-21 13:18:48.875 021 12583.58 15.28 54523.57 88888.00 2016-01-21 13:18:49.000 021 12583.55 15.30 54523.55 88888.00 2016-01-21 13:18:49.125 021 12583.52 15.30 54523.57 88888.00 2016-01-21 13:18:49.250 021 12583.58 15.28 54523.57 88888.00 2016-01-21 13:18:49.375 021 12583.55 15.25 54523.55 88888.00 2016-01-21 13:18:49.500 021 12583.48 15.22 54523.55 88888.00 2016-01-21 13:18:49.625 021 12583.45 15.25 54523.53 88888.00 2016-01-21 13:18:49.750 021 12583.45 15.32 54523.55 88888.00 2016-01-21 13:18:49.875 021 12583.42 15.32 54523.53 88888.00 2016-01-21 13:18:50.000 021 12583.42 15.30 54523.53 88888.00 2016-01-21 13:18:50.125 021 12583.42 15.30 54523.55 88888.00 2016-01-21 13:18:50.250 021 12583.38 15.32 54523.55 88888.00 2016-01-21 13:18:50.375 021 12583.35 15.38 54523.55 88888.00 2016-01-21 13:18:50.500 021 12583.27 15.32 54523.53 88888.00 2016-01-21 13:18:50.625 021 12583.25 15.28 54523.53 88888.00 2016-01-21 13:18:50.750 021 12583.33 15.28 54523.53 88888.00 2016-01-21 13:18:50.875 021 12583.30 15.28 54523.53 88888.00 2016-01-21 13:18:51.000 021 12583.25 15.25 54523.50 88888.00 2016-01-21 13:18:51.125 021 12583.27 15.28 54523.50 88888.00 2016-01-21 13:18:51.250 021 12583.25 15.28 54523.50 88888.00 2016-01-21 13:18:51.375 021 12583.27 15.28 54523.47 88888.00 2016-01-21 13:18:51.500 021 12583.23 15.28 54523.47 88888.00 2016-01-21 13:18:51.625 021 12583.17 15.28 54523.50 88888.00 2016-01-21 13:18:51.750 021 12583.17 15.25 54523.50 88888.00 2016-01-21 13:18:51.875 021 12583.20 15.28 54523.50 88888.00 2016-01-21 13:18:52.000 021 12583.17 15.28 54523.53 88888.00 2016-01-21 13:18:52.125 021 12583.15 15.28 54523.50 88888.00 2016-01-21 13:18:52.250 021 12583.12 15.30 54523.47 88888.00 2016-01-21 13:18:52.375 021 12583.10 15.32 54523.47 88888.00 2016-01-21 13:18:52.500 021 12583.08 15.35 54523.50 88888.00 2016-01-21 13:18:52.625 021 12583.05 15.35 54523.50 88888.00 2016-01-21 13:18:52.750 021 12583.02 15.35 54523.50 88888.00 2016-01-21 13:18:52.875 021 12583.00 15.35 54523.50 88888.00 2016-01-21 13:18:53.000 021 12583.00 15.38 54523.50 88888.00 2016-01-21 13:18:53.125 021 12583.00 15.38 54523.50 88888.00 2016-01-21 13:18:53.250 021 12582.92 15.35 54523.50 88888.00 2016-01-21 13:18:53.375 021 12582.95 15.35 54523.50 88888.00 2016-01-21 13:18:53.500 021 12582.98 15.35 54523.47 88888.00 2016-01-21 13:18:53.625 021 12582.95 15.35 54523.45 88888.00 2016-01-21 13:18:53.750 021 12582.92 15.38 54523.43 88888.00 2016-01-21 13:18:53.875 021 12582.92 15.40 54523.45 88888.00 2016-01-21 13:18:54.000 021 12582.88 15.40 54523.43 88888.00 2016-01-21 13:18:54.125 021 12582.83 15.40 54523.43 88888.00 2016-01-21 13:18:54.250 021 12582.77 15.40 54523.45 88888.00 2016-01-21 13:18:54.375 021 12582.75 15.43 54523.45 88888.00 2016-01-21 13:18:54.500 021 12582.75 15.40 54523.43 88888.00 2016-01-21 13:18:54.625 021 12582.83 15.40 54523.40 88888.00 2016-01-21 13:18:54.750 021 12582.80 15.45 54523.43 88888.00 2016-01-21 13:18:54.875 021 12582.75 15.45 54523.43 88888.00 2016-01-21 13:18:55.000 021 12582.75 15.45 54523.38 88888.00 2016-01-21 13:18:55.125 021 12582.70 15.47 54523.40 88888.00 2016-01-21 13:18:55.250 021 12582.75 15.47 54523.40 88888.00 2016-01-21 13:18:55.375 021 12582.85 15.50 54523.38 88888.00 2016-01-21 13:18:55.500 021 12582.83 15.47 54523.38 88888.00 2016-01-21 13:18:55.625 021 12582.77 15.45 54523.38 88888.00 2016-01-21 13:18:55.750 021 12582.70 15.53 54523.38 88888.00 2016-01-21 13:18:55.875 021 12582.67 15.55 54523.38 88888.00 2016-01-21 13:18:56.000 021 12582.67 15.53 54523.32 88888.00 2016-01-21 13:18:56.125 021 12582.73 15.55 54523.32 88888.00 2016-01-21 13:18:56.250 021 12582.73 15.53 54523.35 88888.00 2016-01-21 13:18:56.375 021 12582.67 15.55 54523.35 88888.00 2016-01-21 13:18:56.500 021 12582.60 15.57 54523.38 88888.00 2016-01-21 13:18:56.625 021 12582.65 15.62 54523.38 88888.00 2016-01-21 13:18:56.750 021 12582.70 15.62 54523.40 88888.00 2016-01-21 13:18:56.875 021 12582.65 15.62 54523.38 88888.00 2016-01-21 13:18:57.000 021 12582.58 15.65 54523.32 88888.00 2016-01-21 13:18:57.125 021 12582.55 15.62 54523.32 88888.00 2016-01-21 13:18:57.250 021 12582.55 15.65 54523.35 88888.00 2016-01-21 13:18:57.375 021 12582.62 15.70 54523.35 88888.00 2016-01-21 13:18:57.500 021 12582.75 15.72 54523.28 88888.00 2016-01-21 13:18:57.625 021 12582.75 15.72 54523.30 88888.00 2016-01-21 13:18:57.750 021 12582.75 15.72 54523.28 88888.00 2016-01-21 13:18:57.875 021 12582.80 15.68 54523.25 88888.00 2016-01-21 13:18:58.000 021 12582.80 15.72 54523.25 88888.00 2016-01-21 13:18:58.125 021 12582.77 15.78 54523.28 88888.00 2016-01-21 13:18:58.250 021 12582.70 15.75 54523.25 88888.00 2016-01-21 13:18:58.375 021 12582.70 15.75 54523.25 88888.00 2016-01-21 13:18:58.500 021 12582.75 15.72 54523.25 88888.00 2016-01-21 13:18:58.625 021 12582.80 15.75 54523.25 88888.00 2016-01-21 13:18:58.750 021 12582.77 15.78 54523.22 88888.00 2016-01-21 13:18:58.875 021 12582.75 15.82 54523.22 88888.00 2016-01-21 13:18:59.000 021 12582.80 15.80 54523.20 88888.00 2016-01-21 13:18:59.125 021 12582.75 15.82 54523.18 88888.00 2016-01-21 13:18:59.250 021 12582.75 15.88 54523.18 88888.00 2016-01-21 13:18:59.375 021 12582.83 15.90 54523.18 88888.00 2016-01-21 13:18:59.500 021 12582.88 15.90 54523.18 88888.00 2016-01-21 13:18:59.625 021 12582.80 15.90 54523.18 88888.00 2016-01-21 13:18:59.750 021 12582.73 15.90 54523.18 88888.00 2016-01-21 13:18:59.875 021 12582.77 15.93 54523.18 88888.00 2016-01-21 13:19:00.000 021 12582.83 15.97 54523.12 88888.00 2016-01-21 13:19:00.125 021 12582.88 15.97 54523.12 88888.00 2016-01-21 13:19:00.250 021 12582.83 15.95 54523.10 88888.00 2016-01-21 13:19:00.375 021 12582.80 15.95 54523.12 88888.00 2016-01-21 13:19:00.500 021 12582.75 15.95 54523.12 88888.00 2016-01-21 13:19:00.625 021 12582.73 15.97 54523.12 88888.00 2016-01-21 13:19:00.750 021 12582.75 15.97 54523.12 88888.00 2016-01-21 13:19:00.875 021 12582.80 15.97 54523.12 88888.00 2016-01-21 13:19:01.000 021 12582.77 15.97 54523.10 88888.00 2016-01-21 13:19:01.125 021 12582.73 15.97 54523.10 88888.00 2016-01-21 13:19:01.250 021 12582.75 15.97 54523.12 88888.00 2016-01-21 13:19:01.375 021 12582.77 16.02 54523.12 88888.00 2016-01-21 13:19:01.500 021 12582.80 16.02 54523.10 88888.00 2016-01-21 13:19:01.625 021 12582.77 16.02 54523.10 88888.00 2016-01-21 13:19:01.750 021 12582.80 16.02 54523.10 88888.00 2016-01-21 13:19:01.875 021 12582.80 16.05 54523.10 88888.00 2016-01-21 13:19:02.000 021 12582.75 16.02 54523.07 88888.00 2016-01-21 13:19:02.125 021 12582.83 16.05 54523.07 88888.00 2016-01-21 13:19:02.250 021 12582.83 16.02 54523.05 88888.00 2016-01-21 13:19:02.375 021 12582.83 16.07 54523.03 88888.00 2016-01-21 13:19:02.500 021 12582.77 16.10 54523.05 88888.00 2016-01-21 13:19:02.625 021 12582.80 16.12 54523.05 88888.00 2016-01-21 13:19:02.750 021 12582.80 16.12 54523.05 88888.00 2016-01-21 13:19:02.875 021 12582.80 16.12 54523.03 88888.00 2016-01-21 13:19:03.000 021 12582.83 16.12 54523.00 88888.00 2016-01-21 13:19:03.125 021 12582.80 16.12 54523.00 88888.00 2016-01-21 13:19:03.250 021 12582.75 16.15 54523.00 88888.00 2016-01-21 13:19:03.375 021 12582.73 16.20 54523.03 88888.00 2016-01-21 13:19:03.500 021 12582.70 16.20 54523.00 88888.00 2016-01-21 13:19:03.625 021 12582.75 16.18 54522.97 88888.00 2016-01-21 13:19:03.750 021 12582.75 16.20 54522.95 88888.00 2016-01-21 13:19:03.875 021 12582.75 16.23 54522.97 88888.00 2016-01-21 13:19:04.000 021 12582.70 16.25 54523.00 88888.00 2016-01-21 13:19:04.125 021 12582.73 16.23 54523.00 88888.00 2016-01-21 13:19:04.250 021 12582.77 16.20 54522.97 88888.00 2016-01-21 13:19:04.375 021 12582.80 16.23 54522.97 88888.00 2016-01-21 13:19:04.500 021 12582.83 16.25 54522.97 88888.00 2016-01-21 13:19:04.625 021 12582.80 16.25 54522.97 88888.00 2016-01-21 13:19:04.750 021 12582.77 16.27 54522.97 88888.00 2016-01-21 13:19:04.875 021 12582.77 16.27 54522.97 88888.00 2016-01-21 13:19:05.000 021 12582.75 16.30 54522.93 88888.00 2016-01-21 13:19:05.125 021 12582.73 16.30 54522.93 88888.00 2016-01-21 13:19:05.250 021 12582.67 16.32 54522.95 88888.00 2016-01-21 13:19:05.375 021 12582.70 16.30 54522.93 88888.00 2016-01-21 13:19:05.500 021 12582.67 16.30 54522.90 88888.00 2016-01-21 13:19:05.625 021 12582.75 16.30 54522.90 88888.00 2016-01-21 13:19:05.750 021 12582.77 16.30 54522.88 88888.00 2016-01-21 13:19:05.875 021 12582.73 16.32 54522.88 88888.00 2016-01-21 13:19:06.000 021 12582.70 16.30 54522.90 88888.00 2016-01-21 13:19:06.125 021 12582.70 16.32 54522.90 88888.00 2016-01-21 13:19:06.250 021 12582.65 16.30 54522.90 88888.00 2016-01-21 13:19:06.375 021 12582.67 16.30 54522.90 88888.00 2016-01-21 13:19:06.500 021 12582.70 16.32 54522.90 88888.00 2016-01-21 13:19:06.625 021 12582.67 16.38 54522.90 88888.00 2016-01-21 13:19:06.750 021 12582.65 16.35 54522.90 88888.00 2016-01-21 13:19:06.875 021 12582.62 16.38 54522.88 88888.00 2016-01-21 13:19:07.000 021 12582.65 16.35 54522.88 88888.00 2016-01-21 13:19:07.125 021 12582.70 16.38 54522.88 88888.00 2016-01-21 13:19:07.250 021 12582.62 16.40 54522.88 88888.00 2016-01-21 13:19:07.375 021 12582.60 16.40 54522.85 88888.00 2016-01-21 13:19:07.500 021 12582.65 16.43 54522.85 88888.00 2016-01-21 13:19:07.625 021 12582.67 16.45 54522.85 88888.00 2016-01-21 13:19:07.750 021 12582.62 16.40 54522.85 88888.00 2016-01-21 13:19:07.875 021 12582.55 16.38 54522.82 88888.00 2016-01-21 13:19:08.000 021 12582.52 16.40 54522.78 88888.00 2016-01-21 13:19:08.125 021 12582.58 16.43 54522.80 88888.00 2016-01-21 13:19:08.250 021 12582.65 16.43 54522.80 88888.00 2016-01-21 13:19:08.375 021 12582.67 16.45 54522.82 88888.00 2016-01-21 13:19:08.500 021 12582.67 16.50 54522.80 88888.00 2016-01-21 13:19:08.625 021 12582.70 16.52 54522.80 88888.00 2016-01-21 13:19:08.750 021 12582.75 16.50 54522.82 88888.00 2016-01-21 13:19:08.875 021 12582.80 16.48 54522.78 88888.00 2016-01-21 13:19:09.000 021 12582.83 16.48 54522.75 88888.00 2016-01-21 13:19:09.125 021 12582.80 16.50 54522.78 88888.00 2016-01-21 13:19:09.250 021 12582.73 16.48 54522.75 88888.00 2016-01-21 13:19:09.375 021 12582.75 16.50 54522.72 88888.00 2016-01-21 13:19:09.500 021 12582.77 16.50 54522.75 88888.00 2016-01-21 13:19:09.625 021 12582.80 16.50 54522.72 88888.00 2016-01-21 13:19:09.750 021 12582.88 16.50 54522.72 88888.00 2016-01-21 13:19:09.875 021 12582.90 16.50 54522.75 88888.00 2016-01-21 13:19:10.000 021 12582.90 16.50 54522.72 88888.00 2016-01-21 13:19:10.125 021 12582.90 16.52 54522.75 88888.00 2016-01-21 13:19:10.250 021 12582.85 16.52 54522.72 88888.00 2016-01-21 13:19:10.375 021 12582.85 16.55 54522.72 88888.00 2016-01-21 13:19:10.500 021 12582.83 16.55 54522.70 88888.00 2016-01-21 13:19:10.625 021 12582.83 16.55 54522.70 88888.00 2016-01-21 13:19:10.750 021 12582.80 16.55 54522.70 88888.00 2016-01-21 13:19:10.875 021 12582.80 16.55 54522.68 88888.00 2016-01-21 13:19:11.000 021 12582.83 16.52 54522.65 88888.00 2016-01-21 13:19:11.125 021 12582.85 16.50 54522.65 88888.00 2016-01-21 13:19:11.250 021 12582.77 16.52 54522.68 88888.00 2016-01-21 13:19:11.375 021 12582.73 16.55 54522.65 88888.00 2016-01-21 13:19:11.500 021 12582.67 16.57 54522.62 88888.00 2016-01-21 13:19:11.625 021 12582.75 16.55 54522.65 88888.00 2016-01-21 13:19:11.750 021 12582.80 16.52 54522.65 88888.00 2016-01-21 13:19:11.875 021 12582.75 16.57 54522.65 88888.00 2016-01-21 13:19:12.000 021 12582.77 16.57 54522.68 88888.00 2016-01-21 13:19:12.125 021 12582.85 16.57 54522.65 88888.00 2016-01-21 13:19:12.250 021 12582.83 16.57 54522.65 88888.00 2016-01-21 13:19:12.375 021 12582.77 16.57 54522.62 88888.00 2016-01-21 13:19:12.500 021 12582.75 16.60 54522.62 88888.00 2016-01-21 13:19:12.625 021 12582.77 16.60 54522.62 88888.00 2016-01-21 13:19:12.750 021 12582.77 16.60 54522.65 88888.00 2016-01-21 13:19:12.875 021 12582.80 16.60 54522.65 88888.00 2016-01-21 13:19:13.000 021 12582.85 16.62 54522.65 88888.00 2016-01-21 13:19:13.125 021 12582.83 16.60 54522.62 88888.00 2016-01-21 13:19:13.250 021 12582.75 16.60 54522.65 88888.00 2016-01-21 13:19:13.375 021 12582.88 16.60 54522.65 88888.00 2016-01-21 13:19:13.500 021 12582.95 16.57 54522.62 88888.00 2016-01-21 13:19:13.625 021 12582.88 16.62 54522.60 88888.00 2016-01-21 13:19:13.750 021 12582.85 16.65 54522.62 88888.00 2016-01-21 13:19:13.875 021 12582.85 16.62 54522.62 88888.00 2016-01-21 13:19:14.000 021 12582.83 16.60 54522.60 88888.00 2016-01-21 13:19:14.125 021 12582.83 16.62 54522.62 88888.00 2016-01-21 13:19:14.250 021 12582.83 16.60 54522.60 88888.00 2016-01-21 13:19:14.375 021 12582.83 16.60 54522.57 88888.00 2016-01-21 13:19:14.500 021 12582.88 16.62 54522.60 88888.00 2016-01-21 13:19:14.625 021 12582.88 16.62 54522.60 88888.00 2016-01-21 13:19:14.750 021 12582.75 16.62 54522.60 88888.00 2016-01-21 13:19:14.875 021 12582.67 16.55 54522.57 88888.00 2016-01-21 13:19:15.000 021 12582.70 16.55 54522.55 88888.00 2016-01-21 13:19:15.125 021 12582.73 16.57 54522.57 88888.00 2016-01-21 13:19:15.250 021 12582.73 16.62 54522.57 88888.00 2016-01-21 13:19:15.375 021 12582.75 16.65 54522.57 88888.00 2016-01-21 13:19:15.500 021 12582.80 16.62 54522.57 88888.00 2016-01-21 13:19:15.625 021 12582.70 16.57 54522.55 88888.00 2016-01-21 13:19:15.750 021 12582.62 16.55 54522.55 88888.00 2016-01-21 13:19:15.875 021 12582.62 16.55 54522.57 88888.00 2016-01-21 13:19:16.000 021 12582.62 16.55 54522.53 88888.00 2016-01-21 13:19:16.125 021 12582.58 16.52 54522.55 88888.00 2016-01-21 13:19:16.250 021 12582.52 16.50 54522.57 88888.00 2016-01-21 13:19:16.375 021 12582.55 16.48 54522.55 88888.00 2016-01-21 13:19:16.500 021 12582.60 16.50 54522.57 88888.00 2016-01-21 13:19:16.625 021 12582.65 16.52 54522.57 88888.00 2016-01-21 13:19:16.750 021 12582.60 16.48 54522.57 88888.00 2016-01-21 13:19:16.875 021 12582.55 16.48 54522.55 88888.00 2016-01-21 13:19:17.000 021 12582.60 16.45 54522.57 88888.00 2016-01-21 13:19:17.125 021 12582.58 16.45 54522.55 88888.00 2016-01-21 13:19:17.250 021 12582.50 16.45 54522.55 88888.00 2016-01-21 13:19:17.375 021 12582.50 16.45 54522.55 88888.00 2016-01-21 13:19:17.500 021 12582.48 16.43 54522.55 88888.00 2016-01-21 13:19:17.625 021 12582.42 16.43 54522.53 88888.00 2016-01-21 13:19:17.750 021 12582.48 16.43 54522.55 88888.00 2016-01-21 13:19:17.875 021 12582.48 16.43 54522.53 88888.00 2016-01-21 13:19:18.000 021 12582.50 16.40 54522.53 88888.00 2016-01-21 13:19:18.125 021 12582.52 16.38 54522.53 88888.00 2016-01-21 13:19:18.250 021 12582.45 16.35 54522.55 88888.00 2016-01-21 13:19:18.375 021 12582.40 16.32 54522.55 88888.00 2016-01-21 13:19:18.500 021 12582.35 16.32 54522.53 88888.00 2016-01-21 13:19:18.625 021 12582.33 16.35 54522.55 88888.00 2016-01-21 13:19:18.750 021 12582.23 16.30 54522.55 88888.00 2016-01-21 13:19:18.875 021 12582.17 16.30 54522.55 88888.00 2016-01-21 13:19:19.000 021 12582.23 16.27 54522.55 88888.00 2016-01-21 13:19:19.125 021 12582.17 16.25 54522.55 88888.00 2016-01-21 13:19:19.250 021 12582.08 16.25 54522.57 88888.00 2016-01-21 13:19:19.375 021 12582.10 16.27 54522.57 88888.00 2016-01-21 13:19:19.500 021 12582.10 16.27 54522.57 88888.00 2016-01-21 13:19:19.625 021 12582.08 16.23 54522.55 88888.00 2016-01-21 13:19:19.750 021 12582.08 16.20 54522.55 88888.00 2016-01-21 13:19:19.875 021 12582.05 16.20 54522.55 88888.00 2016-01-21 13:19:20.000 021 12582.02 16.18 54522.53 88888.00 2016-01-21 13:19:20.125 021 12581.98 16.18 54522.53 88888.00 2016-01-21 13:19:20.250 021 12581.90 16.15 54522.55 88888.00 2016-01-21 13:19:20.375 021 12581.95 16.18 54522.53 88888.00 2016-01-21 13:19:20.500 021 12581.92 16.20 54522.53 88888.00 2016-01-21 13:19:20.625 021 12581.92 16.15 54522.53 88888.00 2016-01-21 13:19:20.750 021 12581.88 16.15 54522.53 88888.00 2016-01-21 13:19:20.875 021 12581.90 16.15 54522.53 88888.00 2016-01-21 13:19:21.000 021 12581.88 16.15 54522.53 88888.00 2016-01-21 13:19:21.125 021 12581.83 16.20 54522.53 88888.00 2016-01-21 13:19:21.250 021 12581.73 16.12 54522.53 88888.00 2016-01-21 13:19:21.375 021 12581.80 16.12 54522.53 88888.00 2016-01-21 13:19:21.500 021 12581.80 16.15 54522.53 88888.00 2016-01-21 13:19:21.625 021 12581.73 16.15 54522.55 88888.00 2016-01-21 13:19:21.750 021 12581.67 16.15 54522.57 88888.00 2016-01-21 13:19:21.875 021 12581.67 16.15 54522.55 88888.00 2016-01-21 13:19:22.000 021 12581.65 16.12 54522.55 88888.00 2016-01-21 13:19:22.125 021 12581.60 16.10 54522.53 88888.00 2016-01-21 13:19:22.250 021 12581.60 16.07 54522.53 88888.00 2016-01-21 13:19:22.375 021 12581.65 16.07 54522.53 88888.00 2016-01-21 13:19:22.500 021 12581.58 16.10 54522.50 88888.00 2016-01-21 13:19:22.625 021 12581.52 16.07 54522.50 88888.00 2016-01-21 13:19:22.750 021 12581.55 16.10 54522.47 88888.00 2016-01-21 13:19:22.875 021 12581.52 16.07 54522.50 88888.00 2016-01-21 13:19:23.000 021 12581.48 16.10 54522.50 88888.00 2016-01-21 13:19:23.125 021 12581.45 16.10 54522.53 88888.00 2016-01-21 13:19:23.250 021 12581.40 16.05 54522.47 88888.00 2016-01-21 13:19:23.375 021 12581.40 16.05 54522.47 88888.00 2016-01-21 13:19:23.500 021 12581.40 16.05 54522.47 88888.00 2016-01-21 13:19:23.625 021 12581.38 16.05 54522.47 88888.00 2016-01-21 13:19:23.750 021 12581.27 16.02 54522.47 88888.00 2016-01-21 13:19:23.875 021 12581.25 15.97 54522.45 88888.00 2016-01-21 13:19:24.000 021 12581.33 16.02 54522.47 88888.00 2016-01-21 13:19:24.125 021 12581.35 16.05 54522.50 88888.00 2016-01-21 13:19:24.250 021 12581.23 16.02 54522.47 88888.00 2016-01-21 13:19:24.375 021 12581.25 16.00 54522.47 88888.00 2016-01-21 13:19:24.500 021 12581.23 15.95 54522.47 88888.00 2016-01-21 13:19:24.625 021 12581.15 15.95 54522.47 88888.00 2016-01-21 13:19:24.750 021 12581.12 15.93 54522.47 88888.00 2016-01-21 13:19:24.875 021 12581.15 15.95 54522.47 88888.00 2016-01-21 13:19:25.000 021 12581.12 15.95 54522.47 88888.00 2016-01-21 13:19:25.125 021 12581.08 15.90 54522.50 88888.00 2016-01-21 13:19:25.250 021 12581.08 15.88 54522.50 88888.00 2016-01-21 13:19:25.375 021 12581.08 15.90 54522.53 88888.00 2016-01-21 13:19:25.500 021 12581.00 15.90 54522.50 88888.00 2016-01-21 13:19:25.625 021 12580.90 15.90 54522.50 88888.00 2016-01-21 13:19:25.750 021 12580.88 15.88 54522.50 88888.00 2016-01-21 13:19:25.875 021 12580.80 15.88 54522.47 88888.00 2016-01-21 13:19:26.000 021 12580.85 15.90 54522.47 88888.00 2016-01-21 13:19:26.125 021 12580.88 15.90 54522.50 88888.00 2016-01-21 13:19:26.250 021 12580.85 15.88 54522.50 88888.00 2016-01-21 13:19:26.375 021 12580.85 15.88 54522.50 88888.00 2016-01-21 13:19:26.500 021 12580.83 15.85 54522.47 88888.00 2016-01-21 13:19:26.625 021 12580.77 15.88 54522.45 88888.00 2016-01-21 13:19:26.750 021 12580.73 15.88 54522.45 88888.00 2016-01-21 13:19:26.875 021 12580.67 15.85 54522.45 88888.00 2016-01-21 13:19:27.000 021 12580.70 15.82 54522.47 88888.00 2016-01-21 13:19:27.125 021 12580.73 15.85 54522.45 88888.00 2016-01-21 13:19:27.250 021 12580.67 15.88 54522.45 88888.00 2016-01-21 13:19:27.375 021 12580.65 15.88 54522.45 88888.00 2016-01-21 13:19:27.500 021 12580.60 15.90 54522.47 88888.00 2016-01-21 13:19:27.625 021 12580.55 15.90 54522.47 88888.00 2016-01-21 13:19:27.750 021 12580.52 15.90 54522.47 88888.00 2016-01-21 13:19:27.875 021 12580.48 15.90 54522.45 88888.00 2016-01-21 13:19:28.000 021 12580.48 15.93 54522.43 88888.00 2016-01-21 13:19:28.125 021 12580.52 15.93 54522.47 88888.00 2016-01-21 13:19:28.250 021 12580.50 15.88 54522.45 88888.00 2016-01-21 13:19:28.375 021 12580.50 15.90 54522.45 88888.00 2016-01-21 13:19:28.500 021 12580.50 15.95 54522.43 88888.00 2016-01-21 13:19:28.625 021 12580.50 15.95 54522.43 88888.00 2016-01-21 13:19:28.750 021 12580.45 15.95 54522.43 88888.00 2016-01-21 13:19:28.875 021 12580.42 15.95 54522.40 88888.00 2016-01-21 13:19:29.000 021 12580.40 15.97 54522.40 88888.00 2016-01-21 13:19:29.125 021 12580.42 15.95 54522.40 88888.00 2016-01-21 13:19:29.250 021 12580.40 15.95 54522.40 88888.00 2016-01-21 13:19:29.375 021 12580.40 15.95 54522.38 88888.00 2016-01-21 13:19:29.500 021 12580.33 15.97 54522.35 88888.00 2016-01-21 13:19:29.625 021 12580.25 15.97 54522.35 88888.00 2016-01-21 13:19:29.750 021 12580.27 15.97 54522.35 88888.00 2016-01-21 13:19:29.875 021 12580.33 15.97 54522.40 88888.00 2016-01-21 13:19:30.000 021 12580.27 15.97 54522.38 88888.00 2016-01-21 13:19:30.125 021 12580.23 16.00 54522.38 88888.00 2016-01-21 13:19:30.250 021 12580.17 15.97 54522.38 88888.00 2016-01-21 13:19:30.375 021 12580.23 16.00 54522.38 88888.00 2016-01-21 13:19:30.500 021 12580.27 16.02 54522.38 88888.00 2016-01-21 13:19:30.625 021 12580.27 16.05 54522.38 88888.00 2016-01-21 13:19:30.750 021 12580.23 16.07 54522.35 88888.00 2016-01-21 13:19:30.875 021 12580.10 16.02 54522.35 88888.00 2016-01-21 13:19:31.000 021 12580.10 16.00 54522.35 88888.00 2016-01-21 13:19:31.125 021 12580.10 16.00 54522.35 88888.00 2016-01-21 13:19:31.250 021 12580.02 16.02 54522.38 88888.00 2016-01-21 13:19:31.375 021 12580.05 16.07 54522.38 88888.00 2016-01-21 13:19:31.500 021 12580.08 16.10 54522.35 88888.00 2016-01-21 13:19:31.625 021 12580.02 16.10 54522.35 88888.00 2016-01-21 13:19:31.750 021 12580.02 16.10 54522.35 88888.00 2016-01-21 13:19:31.875 021 12580.00 16.10 54522.35 88888.00 2016-01-21 13:19:32.000 021 12579.98 16.07 54522.32 88888.00 2016-01-21 13:19:32.125 021 12579.98 16.10 54522.32 88888.00 2016-01-21 13:19:32.250 021 12579.92 16.10 54522.32 88888.00 2016-01-21 13:19:32.375 021 12579.95 16.10 54522.30 88888.00 2016-01-21 13:19:32.500 021 12579.98 16.12 54522.30 88888.00 2016-01-21 13:19:32.625 021 12579.92 16.15 54522.30 88888.00 2016-01-21 13:19:32.750 021 12579.88 16.12 54522.28 88888.00 2016-01-21 13:19:32.875 021 12579.88 16.10 54522.22 88888.00 2016-01-21 13:19:33.000 021 12579.88 16.10 54522.22 88888.00 2016-01-21 13:19:33.125 021 12579.90 16.15 54522.25 88888.00 2016-01-21 13:19:33.250 021 12579.88 16.15 54522.22 88888.00 2016-01-21 13:19:33.375 021 12579.90 16.15 54522.20 88888.00 2016-01-21 13:19:33.500 021 12579.90 16.15 54522.20 88888.00 2016-01-21 13:19:33.625 021 12579.92 16.18 54522.20 88888.00 2016-01-21 13:19:33.750 021 12579.85 16.18 54522.20 88888.00 2016-01-21 13:19:33.875 021 12579.77 16.18 54522.18 88888.00 2016-01-21 13:19:34.000 021 12579.83 16.20 54522.15 88888.00 2016-01-21 13:19:34.125 021 12579.83 16.25 54522.18 88888.00 2016-01-21 13:19:34.250 021 12579.83 16.27 54522.15 88888.00 2016-01-21 13:19:34.375 021 12579.83 16.30 54522.12 88888.00 2016-01-21 13:19:34.500 021 12579.83 16.32 54522.12 88888.00 2016-01-21 13:19:34.625 021 12579.83 16.38 54522.12 88888.00 2016-01-21 13:19:34.750 021 12579.80 16.40 54522.12 88888.00 2016-01-21 13:19:34.875 021 12579.77 16.38 54522.12 88888.00 2016-01-21 13:19:35.000 021 12579.83 16.38 54522.10 88888.00 2016-01-21 13:19:35.125 021 12579.85 16.45 54522.07 88888.00 2016-01-21 13:19:35.250 021 12579.83 16.45 54522.07 88888.00 2016-01-21 13:19:35.375 021 12579.80 16.45 54522.05 88888.00 2016-01-21 13:19:35.500 021 12579.77 16.43 54522.05 88888.00 2016-01-21 13:19:35.625 021 12579.80 16.43 54522.05 88888.00 2016-01-21 13:19:35.750 021 12579.83 16.45 54522.03 88888.00 2016-01-21 13:19:35.875 021 12579.85 16.48 54522.05 88888.00 2016-01-21 13:19:36.000 021 12579.88 16.55 54522.03 88888.00 2016-01-21 13:19:36.125 021 12579.83 16.52 54522.03 88888.00 2016-01-21 13:19:36.250 021 12579.88 16.55 54522.00 88888.00 2016-01-21 13:19:36.375 021 12579.92 16.57 54522.00 88888.00 2016-01-21 13:19:36.500 021 12579.90 16.57 54522.00 88888.00 2016-01-21 13:19:36.625 021 12579.85 16.57 54522.00 88888.00 2016-01-21 13:19:36.750 021 12579.88 16.62 54522.00 88888.00 2016-01-21 13:19:36.875 021 12579.90 16.65 54521.97 88888.00 2016-01-21 13:19:37.000 021 12579.92 16.68 54521.93 88888.00 2016-01-21 13:19:37.125 021 12579.92 16.68 54521.93 88888.00 2016-01-21 13:19:37.250 021 12579.98 16.65 54521.90 88888.00 2016-01-21 13:19:37.375 021 12579.98 16.68 54521.90 88888.00 2016-01-21 13:19:37.500 021 12580.00 16.73 54521.90 88888.00 2016-01-21 13:19:37.625 021 12580.05 16.77 54521.88 88888.00 2016-01-21 13:19:37.750 021 12580.02 16.75 54521.85 88888.00 2016-01-21 13:19:37.875 021 12580.08 16.77 54521.85 88888.00 2016-01-21 13:19:38.000 021 12580.15 16.77 54521.85 88888.00 2016-01-21 13:19:38.125 021 12580.20 16.82 54521.88 88888.00 2016-01-21 13:19:38.250 021 12580.12 16.85 54521.82 88888.00 2016-01-21 13:19:38.375 021 12580.12 16.82 54521.82 88888.00 2016-01-21 13:19:38.500 021 12580.12 16.82 54521.82 88888.00 2016-01-21 13:19:38.625 021 12580.10 16.82 54521.80 88888.00 2016-01-21 13:19:38.750 021 12580.15 16.82 54521.80 88888.00 2016-01-21 13:19:38.875 021 12580.23 16.82 54521.78 88888.00 2016-01-21 13:19:39.000 021 12580.30 16.82 54521.75 88888.00 2016-01-21 13:19:39.125 021 12580.30 16.85 54521.75 88888.00 2016-01-21 13:19:39.250 021 12580.27 16.88 54521.75 88888.00 2016-01-21 13:19:39.375 021 12580.30 16.88 54521.75 88888.00 2016-01-21 13:19:39.500 021 12580.30 16.88 54521.75 88888.00 2016-01-21 13:19:39.625 021 12580.33 16.95 54521.72 88888.00 2016-01-21 13:19:39.750 021 12580.27 16.98 54521.72 88888.00 2016-01-21 13:19:39.875 021 12580.27 16.98 54521.72 88888.00 2016-01-21 13:19:40.000 021 12580.30 16.95 54521.72 88888.00 2016-01-21 13:19:40.125 021 12580.27 16.98 54521.68 88888.00 2016-01-21 13:19:40.250 021 12580.20 17.00 54521.68 88888.00 2016-01-21 13:19:40.375 021 12580.17 17.00 54521.68 88888.00 2016-01-21 13:19:40.500 021 12580.20 17.02 54521.70 88888.00 2016-01-21 13:19:40.625 021 12580.20 17.05 54521.68 88888.00 2016-01-21 13:19:40.750 021 12580.25 17.10 54521.65 88888.00 2016-01-21 13:19:40.875 021 12580.20 17.10 54521.62 88888.00 2016-01-21 13:19:41.000 021 12580.17 17.10 54521.60 88888.00 2016-01-21 13:19:41.125 021 12580.23 17.12 54521.60 88888.00 2016-01-21 13:19:41.250 021 12580.17 17.12 54521.60 88888.00 2016-01-21 13:19:41.375 021 12580.20 17.12 54521.60 88888.00 2016-01-21 13:19:41.500 021 12580.17 17.18 54521.60 88888.00 2016-01-21 13:19:41.625 021 12580.17 17.18 54521.60 88888.00 2016-01-21 13:19:41.750 021 12580.20 17.18 54521.57 88888.00 2016-01-21 13:19:41.875 021 12580.25 17.18 54521.57 88888.00 2016-01-21 13:19:42.000 021 12580.23 17.18 54521.57 88888.00 2016-01-21 13:19:42.125 021 12580.15 17.15 54521.57 88888.00 2016-01-21 13:19:42.250 021 12580.12 17.18 54521.57 88888.00 2016-01-21 13:19:42.375 021 12580.15 17.20 54521.55 88888.00 2016-01-21 13:19:42.500 021 12580.17 17.20 54521.53 88888.00 2016-01-21 13:19:42.625 021 12580.15 17.18 54521.47 88888.00 2016-01-21 13:19:42.750 021 12580.17 17.20 54521.47 88888.00 2016-01-21 13:19:42.875 021 12580.17 17.27 54521.50 88888.00 2016-01-21 13:19:43.000 021 12580.17 17.27 54521.45 88888.00 2016-01-21 13:19:43.125 021 12580.17 17.25 54521.45 88888.00 2016-01-21 13:19:43.250 021 12580.15 17.25 54521.45 88888.00 2016-01-21 13:19:43.375 021 12580.17 17.25 54521.40 88888.00 2016-01-21 13:19:43.500 021 12580.15 17.27 54521.40 88888.00 2016-01-21 13:19:43.625 021 12580.15 17.27 54521.40 88888.00 2016-01-21 13:19:43.750 021 12580.17 17.30 54521.40 88888.00 2016-01-21 13:19:43.875 021 12580.25 17.27 54521.38 88888.00 2016-01-21 13:19:44.000 021 12580.27 17.27 54521.35 88888.00 2016-01-21 13:19:44.125 021 12580.27 17.30 54521.35 88888.00 2016-01-21 13:19:44.250 021 12580.20 17.30 54521.32 88888.00 2016-01-21 13:19:44.375 021 12580.15 17.27 54521.32 88888.00 2016-01-21 13:19:44.500 021 12580.15 17.25 54521.32 88888.00 2016-01-21 13:19:44.625 021 12580.12 17.30 54521.35 88888.00 2016-01-21 13:19:44.750 021 12580.17 17.30 54521.35 88888.00 2016-01-21 13:19:44.875 021 12580.20 17.32 54521.32 88888.00 2016-01-21 13:19:45.000 021 12580.15 17.35 54521.30 88888.00 2016-01-21 13:19:45.125 021 12580.12 17.38 54521.30 88888.00 2016-01-21 13:19:45.250 021 12580.17 17.35 54521.32 88888.00 2016-01-21 13:19:45.375 021 12580.15 17.35 54521.30 88888.00 2016-01-21 13:19:45.500 021 12580.12 17.35 54521.28 88888.00 2016-01-21 13:19:45.625 021 12580.20 17.38 54521.28 88888.00 2016-01-21 13:19:45.750 021 12580.27 17.38 54521.28 88888.00 2016-01-21 13:19:45.875 021 12580.27 17.35 54521.25 88888.00 2016-01-21 13:19:46.000 021 12580.23 17.35 54521.22 88888.00 2016-01-21 13:19:46.125 021 12580.17 17.40 54521.22 88888.00 2016-01-21 13:19:46.250 021 12580.15 17.40 54521.25 88888.00 2016-01-21 13:19:46.375 021 12580.20 17.40 54521.22 88888.00 2016-01-21 13:19:46.500 021 12580.23 17.40 54521.20 88888.00 2016-01-21 13:19:46.625 021 12580.17 17.40 54521.18 88888.00 2016-01-21 13:19:46.750 021 12580.20 17.43 54521.20 88888.00 2016-01-21 13:19:46.875 021 12580.23 17.45 54521.18 88888.00 2016-01-21 13:19:47.000 021 12580.20 17.48 54521.15 88888.00 2016-01-21 13:19:47.125 021 12580.15 17.48 54521.15 88888.00 2016-01-21 13:19:47.250 021 12580.10 17.45 54521.20 88888.00 2016-01-21 13:19:47.375 021 12580.10 17.45 54521.18 88888.00 2016-01-21 13:19:47.500 021 12580.10 17.45 54521.15 88888.00 2016-01-21 13:19:47.625 021 12580.12 17.48 54521.15 88888.00 2016-01-21 13:19:47.750 021 12580.12 17.52 54521.12 88888.00 2016-01-21 13:19:47.875 021 12580.15 17.55 54521.12 88888.00 2016-01-21 13:19:48.000 021 12580.12 17.52 54521.10 88888.00 2016-01-21 13:19:48.125 021 12580.15 17.50 54521.07 88888.00 2016-01-21 13:19:48.250 021 12580.17 17.48 54521.07 88888.00 2016-01-21 13:19:48.375 021 12580.20 17.52 54521.05 88888.00 2016-01-21 13:19:48.500 021 12580.17 17.52 54521.05 88888.00 2016-01-21 13:19:48.625 021 12580.15 17.57 54521.05 88888.00 2016-01-21 13:19:48.750 021 12580.17 17.52 54521.05 88888.00 2016-01-21 13:19:48.875 021 12580.12 17.55 54521.05 88888.00 2016-01-21 13:19:49.000 021 12580.05 17.52 54521.00 88888.00 2016-01-21 13:19:49.125 021 12579.98 17.55 54520.97 88888.00 2016-01-21 13:19:49.250 021 12579.98 17.55 54521.00 88888.00 2016-01-21 13:19:49.375 021 12580.05 17.55 54521.00 88888.00 2016-01-21 13:19:49.500 021 12580.08 17.57 54521.03 88888.00 2016-01-21 13:19:49.625 021 12580.02 17.62 54520.97 88888.00 2016-01-21 13:19:49.750 021 12580.00 17.62 54521.00 88888.00 2016-01-21 13:19:49.875 021 12580.05 17.62 54520.97 88888.00 2016-01-21 13:19:50.000 021 12579.98 17.60 54520.95 88888.00 2016-01-21 13:19:50.125 021 12579.88 17.65 54520.95 88888.00 2016-01-21 13:19:50.250 021 12579.88 17.65 54520.97 88888.00 2016-01-21 13:19:50.375 021 12579.92 17.65 54520.97 88888.00 2016-01-21 13:19:50.500 021 12579.90 17.62 54520.97 88888.00 2016-01-21 13:19:50.625 021 12579.83 17.62 54520.95 88888.00 2016-01-21 13:19:50.750 021 12579.80 17.60 54520.95 88888.00 2016-01-21 13:19:50.875 021 12579.83 17.60 54520.95 88888.00 2016-01-21 13:19:51.000 021 12579.88 17.62 54520.93 88888.00 2016-01-21 13:19:51.125 021 12579.83 17.65 54520.95 88888.00 2016-01-21 13:19:51.250 021 12579.75 17.60 54520.93 88888.00 2016-01-21 13:19:51.375 021 12579.80 17.60 54520.93 88888.00 2016-01-21 13:19:51.500 021 12579.73 17.60 54520.90 88888.00 2016-01-21 13:19:51.625 021 12579.77 17.60 54520.90 88888.00 2016-01-21 13:19:51.750 021 12579.75 17.60 54520.88 88888.00 2016-01-21 13:19:51.875 021 12579.75 17.57 54520.85 88888.00 2016-01-21 13:19:52.000 021 12579.77 17.55 54520.85 88888.00 2016-01-21 13:19:52.125 021 12579.77 17.55 54520.85 88888.00 2016-01-21 13:19:52.250 021 12579.73 17.50 54520.85 88888.00 2016-01-21 13:19:52.375 021 12579.77 17.50 54520.82 88888.00 2016-01-21 13:19:52.500 021 12579.80 17.50 54520.82 88888.00 2016-01-21 13:19:52.625 021 12579.73 17.48 54520.82 88888.00 2016-01-21 13:19:52.750 021 12579.70 17.45 54520.82 88888.00 2016-01-21 13:19:52.875 021 12579.73 17.48 54520.82 88888.00 2016-01-21 13:19:53.000 021 12579.67 17.43 54520.80 88888.00 2016-01-21 13:19:53.125 021 12579.65 17.43 54520.80 88888.00 2016-01-21 13:19:53.250 021 12579.60 17.45 54520.80 88888.00 2016-01-21 13:19:53.375 021 12579.62 17.48 54520.80 88888.00 2016-01-21 13:19:53.500 021 12579.62 17.48 54520.80 88888.00 2016-01-21 13:19:53.625 021 12579.60 17.48 54520.78 88888.00 2016-01-21 13:19:53.750 021 12579.55 17.45 54520.78 88888.00 2016-01-21 13:19:53.875 021 12579.55 17.40 54520.75 88888.00 2016-01-21 13:19:54.000 021 12579.52 17.45 54520.75 88888.00 2016-01-21 13:19:54.125 021 12579.52 17.40 54520.75 88888.00 2016-01-21 13:19:54.250 021 12579.58 17.38 54520.75 88888.00 2016-01-21 13:19:54.375 021 12579.62 17.43 54520.75 88888.00 2016-01-21 13:19:54.500 021 12579.67 17.40 54520.72 88888.00 2016-01-21 13:19:54.625 021 12579.60 17.43 54520.75 88888.00 2016-01-21 13:19:54.750 021 12579.48 17.48 54520.75 88888.00 2016-01-21 13:19:54.875 021 12579.42 17.48 54520.72 88888.00 2016-01-21 13:19:55.000 021 12579.42 17.45 54520.70 88888.00 2016-01-21 13:19:55.125 021 12579.50 17.45 54520.68 88888.00 2016-01-21 13:19:55.250 021 12579.48 17.45 54520.68 88888.00 2016-01-21 13:19:55.375 021 12579.45 17.48 54520.65 88888.00 2016-01-21 13:19:55.500 021 12579.38 17.50 54520.68 88888.00 2016-01-21 13:19:55.625 021 12579.33 17.48 54520.65 88888.00 2016-01-21 13:19:55.750 021 12579.33 17.45 54520.62 88888.00 2016-01-21 13:19:55.875 021 12579.38 17.40 54520.65 88888.00 2016-01-21 13:19:56.000 021 12579.40 17.43 54520.60 88888.00 2016-01-21 13:19:56.125 021 12579.42 17.45 54520.57 88888.00 2016-01-21 13:19:56.250 021 12579.30 17.43 54520.55 88888.00 2016-01-21 13:19:56.375 021 12579.30 17.40 54520.57 88888.00 2016-01-21 13:19:56.500 021 12579.35 17.40 54520.60 88888.00 2016-01-21 13:19:56.625 021 12579.35 17.45 54520.57 88888.00 2016-01-21 13:19:56.750 021 12579.33 17.48 54520.55 88888.00 2016-01-21 13:19:56.875 021 12579.30 17.48 54520.53 88888.00 2016-01-21 13:19:57.000 021 12579.27 17.45 54520.53 88888.00 2016-01-21 13:19:57.125 021 12579.25 17.45 54520.53 88888.00 2016-01-21 13:19:57.250 021 12579.23 17.48 54520.50 88888.00 2016-01-21 13:19:57.375 021 12579.33 17.50 54520.50 88888.00 2016-01-21 13:19:57.500 021 12579.33 17.50 54520.50 88888.00 2016-01-21 13:19:57.625 021 12579.33 17.50 54520.47 88888.00 2016-01-21 13:19:57.750 021 12579.33 17.48 54520.45 88888.00 2016-01-21 13:19:57.875 021 12579.38 17.48 54520.43 88888.00 2016-01-21 13:19:58.000 021 12579.45 17.52 54520.43 88888.00 2016-01-21 13:19:58.125 021 12579.38 17.52 54520.45 88888.00 2016-01-21 13:19:58.250 021 12579.27 17.45 54520.45 88888.00 2016-01-21 13:19:58.375 021 12579.38 17.45 54520.43 88888.00 2016-01-21 13:19:58.500 021 12579.40 17.45 54520.40 88888.00 2016-01-21 13:19:58.625 021 12579.38 17.43 54520.40 88888.00 2016-01-21 13:19:58.750 021 12579.33 17.48 54520.40 88888.00 2016-01-21 13:19:58.875 021 12579.38 17.52 54520.38 88888.00 2016-01-21 13:19:59.000 021 12579.38 17.48 54520.35 88888.00 2016-01-21 13:19:59.125 021 12579.38 17.50 54520.35 88888.00 2016-01-21 13:19:59.250 021 12579.38 17.52 54520.38 88888.00 2016-01-21 13:19:59.375 021 12579.38 17.52 54520.38 88888.00 2016-01-21 13:19:59.500 021 12579.35 17.50 54520.32 88888.00 2016-01-21 13:19:59.625 021 12579.40 17.48 54520.30 88888.00 2016-01-21 13:19:59.750 021 12579.42 17.50 54520.30 88888.00 2016-01-21 13:19:59.875 021 12579.42 17.48 54520.30 88888.00 2016-01-21 13:20:00.000 021 12579.42 17.45 54520.28 88888.00 2016-01-21 13:20:00.125 021 12579.45 17.50 54520.32 88888.00 2016-01-21 13:20:00.250 021 12579.40 17.52 54520.30 88888.00 2016-01-21 13:20:00.375 021 12579.38 17.52 54520.28 88888.00 2016-01-21 13:20:00.500 021 12579.35 17.52 54520.25 88888.00 2016-01-21 13:20:00.625 021 12579.38 17.50 54520.22 88888.00 2016-01-21 13:20:00.750 021 12579.42 17.50 54520.20 88888.00 2016-01-21 13:20:00.875 021 12579.45 17.50 54520.22 88888.00 2016-01-21 13:20:01.000 021 12579.45 17.50 54520.20 88888.00 2016-01-21 13:20:01.125 021 12579.38 17.52 54520.20 88888.00 2016-01-21 13:20:01.250 021 12579.35 17.52 54520.20 88888.00 2016-01-21 13:20:01.375 021 12579.40 17.55 54520.15 88888.00 2016-01-21 13:20:01.500 021 12579.42 17.57 54520.15 88888.00 2016-01-21 13:20:01.625 021 12579.42 17.55 54520.18 88888.00 2016-01-21 13:20:01.750 021 12579.45 17.55 54520.15 88888.00 2016-01-21 13:20:01.875 021 12579.45 17.52 54520.12 88888.00 2016-01-21 13:20:02.000 021 12579.42 17.52 54520.10 88888.00 2016-01-21 13:20:02.125 021 12579.40 17.55 54520.12 88888.00 2016-01-21 13:20:02.250 021 12579.42 17.57 54520.10 88888.00 2016-01-21 13:20:02.375 021 12579.45 17.57 54520.07 88888.00 2016-01-21 13:20:02.500 021 12579.42 17.60 54520.07 88888.00 2016-01-21 13:20:02.625 021 12579.45 17.60 54520.05 88888.00 2016-01-21 13:20:02.750 021 12579.52 17.60 54520.05 88888.00 2016-01-21 13:20:02.875 021 12579.52 17.65 54520.03 88888.00 2016-01-21 13:20:03.000 021 12579.50 17.62 54520.00 88888.00 2016-01-21 13:20:03.125 021 12579.48 17.62 54520.00 88888.00 2016-01-21 13:20:03.250 021 12579.52 17.65 54520.00 88888.00 2016-01-21 13:20:03.375 021 12579.65 17.68 54520.00 88888.00 2016-01-21 13:20:03.500 021 12579.62 17.68 54519.97 88888.00 2016-01-21 13:20:03.625 021 12579.70 17.68 54519.97 88888.00 2016-01-21 13:20:03.750 021 12579.77 17.70 54519.95 88888.00 2016-01-21 13:20:03.875 021 12579.73 17.73 54519.93 88888.00 2016-01-21 13:20:04.000 021 12579.70 17.73 54519.93 88888.00 2016-01-21 13:20:04.125 021 12579.75 17.73 54519.93 88888.00 2016-01-21 13:20:04.250 021 12579.77 17.77 54519.95 88888.00 2016-01-21 13:20:04.375 021 12579.80 17.80 54519.95 88888.00 2016-01-21 13:20:04.500 021 12579.80 17.80 54519.90 88888.00 2016-01-21 13:20:04.625 021 12579.80 17.80 54519.85 88888.00 2016-01-21 13:20:04.750 021 12579.88 17.80 54519.85 88888.00 2016-01-21 13:20:04.875 021 12579.88 17.80 54519.85 88888.00 2016-01-21 13:20:05.000 021 12579.90 17.82 54519.85 88888.00 2016-01-21 13:20:05.125 021 12579.90 17.85 54519.85 88888.00 2016-01-21 13:20:05.250 021 12579.90 17.85 54519.82 88888.00 2016-01-21 13:20:05.375 021 12579.95 17.88 54519.80 88888.00 2016-01-21 13:20:05.500 021 12579.95 17.90 54519.80 88888.00 2016-01-21 13:20:05.625 021 12580.02 17.93 54519.80 88888.00 2016-01-21 13:20:05.750 021 12580.00 17.95 54519.80 88888.00 2016-01-21 13:20:05.875 021 12580.08 17.95 54519.80 88888.00 2016-01-21 13:20:06.000 021 12580.15 17.95 54519.78 88888.00 2016-01-21 13:20:06.125 021 12580.12 17.98 54519.78 88888.00 2016-01-21 13:20:06.250 021 12580.02 18.02 54519.78 88888.00 2016-01-21 13:20:06.375 021 12580.02 18.05 54519.78 88888.00 2016-01-21 13:20:06.500 021 12580.05 18.10 54519.75 88888.00 2016-01-21 13:20:06.625 021 12580.12 18.10 54519.75 88888.00 2016-01-21 13:20:06.750 021 12580.17 18.10 54519.70 88888.00 2016-01-21 13:20:06.875 021 12580.15 18.12 54519.70 88888.00 2016-01-21 13:20:07.000 021 12580.17 18.12 54519.68 88888.00 2016-01-21 13:20:07.125 021 12580.17 18.12 54519.68 88888.00 2016-01-21 13:20:07.250 021 12580.10 18.18 54519.65 88888.00 2016-01-21 13:20:07.375 021 12580.15 18.20 54519.65 88888.00 2016-01-21 13:20:07.500 021 12580.20 18.20 54519.60 88888.00 2016-01-21 13:20:07.625 021 12580.25 18.20 54519.60 88888.00 2016-01-21 13:20:07.750 021 12580.33 18.20 54519.57 88888.00 2016-01-21 13:20:07.875 021 12580.38 18.25 54519.57 88888.00 2016-01-21 13:20:08.000 021 12580.40 18.25 54519.57 88888.00 2016-01-21 13:20:08.125 021 12580.38 18.27 54519.60 88888.00 2016-01-21 13:20:08.250 021 12580.33 18.27 54519.57 88888.00 2016-01-21 13:20:08.375 021 12580.30 18.30 54519.60 88888.00 2016-01-21 13:20:08.500 021 12580.30 18.30 54519.62 88888.00 2016-01-21 13:20:08.625 021 12580.33 18.27 54519.62 88888.00 2016-01-21 13:20:08.750 021 12580.30 18.30 54519.57 88888.00 2016-01-21 13:20:08.875 021 12580.27 18.32 54519.55 88888.00 2016-01-21 13:20:09.000 021 12580.27 18.32 54519.57 88888.00 2016-01-21 13:20:09.125 021 12580.27 18.32 54519.55 88888.00 2016-01-21 13:20:09.250 021 12580.25 18.30 54519.55 88888.00 2016-01-21 13:20:09.375 021 12580.25 18.30 54519.55 88888.00 2016-01-21 13:20:09.500 021 12580.27 18.32 54519.55 88888.00 2016-01-21 13:20:09.625 021 12580.27 18.35 54519.55 88888.00 2016-01-21 13:20:09.750 021 12580.30 18.32 54519.53 88888.00 2016-01-21 13:20:09.875 021 12580.33 18.32 54519.47 88888.00 2016-01-21 13:20:10.000 021 12580.35 18.35 54519.47 88888.00 2016-01-21 13:20:10.125 021 12580.25 18.38 54519.45 88888.00 2016-01-21 13:20:10.250 021 12580.25 18.40 54519.50 88888.00 2016-01-21 13:20:10.375 021 12580.25 18.38 54519.50 88888.00 2016-01-21 13:20:10.500 021 12580.25 18.35 54519.47 88888.00 2016-01-21 13:20:10.625 021 12580.35 18.32 54519.47 88888.00 2016-01-21 13:20:10.750 021 12580.40 18.35 54519.45 88888.00 2016-01-21 13:20:10.875 021 12580.38 18.35 54519.50 88888.00 2016-01-21 13:20:11.000 021 12580.33 18.35 54519.43 88888.00 2016-01-21 13:20:11.125 021 12580.30 18.35 54519.43 88888.00 2016-01-21 13:20:11.250 021 12580.33 18.38 54519.43 88888.00 2016-01-21 13:20:11.375 021 12580.30 18.38 54519.43 88888.00 2016-01-21 13:20:11.500 021 12580.27 18.38 54519.38 88888.00 2016-01-21 13:20:11.625 021 12580.30 18.40 54519.38 88888.00 2016-01-21 13:20:11.750 021 12580.35 18.40 54519.43 88888.00 2016-01-21 13:20:11.875 021 12580.35 18.38 54519.40 88888.00 2016-01-21 13:20:12.000 021 12580.35 18.38 54519.40 88888.00 2016-01-21 13:20:12.125 021 12580.33 18.38 54519.40 88888.00 2016-01-21 13:20:12.250 021 12580.27 18.38 54519.38 88888.00 2016-01-21 13:20:12.375 021 12580.30 18.43 54519.35 88888.00 2016-01-21 13:20:12.500 021 12580.33 18.38 54519.35 88888.00 2016-01-21 13:20:12.625 021 12580.27 18.38 54519.35 88888.00 2016-01-21 13:20:12.750 021 12580.30 18.38 54519.35 88888.00 2016-01-21 13:20:12.875 021 12580.27 18.43 54519.38 88888.00 2016-01-21 13:20:13.000 021 12580.25 18.43 54519.38 88888.00 2016-01-21 13:20:13.125 021 12580.30 18.40 54519.38 88888.00 2016-01-21 13:20:13.250 021 12580.30 18.40 54519.38 88888.00 2016-01-21 13:20:13.375 021 12580.35 18.40 54519.38 88888.00 2016-01-21 13:20:13.500 021 12580.35 18.43 54519.32 88888.00 2016-01-21 13:20:13.625 021 12580.38 18.43 54519.35 88888.00 2016-01-21 13:20:13.750 021 12580.35 18.43 54519.32 88888.00 2016-01-21 13:20:13.875 021 12580.33 18.45 54519.32 88888.00 2016-01-21 13:20:14.000 021 12580.35 18.48 54519.32 88888.00 2016-01-21 13:20:14.125 021 12580.38 18.45 54519.32 88888.00 2016-01-21 13:20:14.250 021 12580.40 18.45 54519.32 88888.00 2016-01-21 13:20:14.375 021 12580.38 18.45 54519.30 88888.00 2016-01-21 13:20:14.500 021 12580.38 18.48 54519.30 88888.00 2016-01-21 13:20:14.625 021 12580.33 18.50 54519.30 88888.00 2016-01-21 13:20:14.750 021 12580.33 18.48 54519.30 88888.00 2016-01-21 13:20:14.875 021 12580.42 18.48 54519.28 88888.00 2016-01-21 13:20:15.000 021 12580.42 18.48 54519.25 88888.00 2016-01-21 13:20:15.125 021 12580.38 18.48 54519.28 88888.00 2016-01-21 13:20:15.250 021 12580.33 18.48 54519.28 88888.00 2016-01-21 13:20:15.375 021 12580.40 18.52 54519.30 88888.00 2016-01-21 13:20:15.500 021 12580.38 18.52 54519.28 88888.00 2016-01-21 13:20:15.625 021 12580.40 18.50 54519.28 88888.00 2016-01-21 13:20:15.750 021 12580.38 18.52 54519.25 88888.00 2016-01-21 13:20:15.875 021 12580.38 18.52 54519.22 88888.00 2016-01-21 13:20:16.000 021 12580.40 18.55 54519.20 88888.00 2016-01-21 13:20:16.125 021 12580.40 18.55 54519.22 88888.00 2016-01-21 13:20:16.250 021 12580.35 18.55 54519.20 88888.00 2016-01-21 13:20:16.375 021 12580.38 18.57 54519.20 88888.00 2016-01-21 13:20:16.500 021 12580.40 18.52 54519.20 88888.00 2016-01-21 13:20:16.625 021 12580.42 18.55 54519.20 88888.00 2016-01-21 13:20:16.750 021 12580.42 18.62 54519.18 88888.00 2016-01-21 13:20:16.875 021 12580.42 18.65 54519.20 88888.00 2016-01-21 13:20:17.000 021 12580.40 18.60 54519.18 88888.00 2016-01-21 13:20:17.125 021 12580.35 18.57 54519.18 88888.00 2016-01-21 13:20:17.250 021 12580.33 18.55 54519.15 88888.00 2016-01-21 13:20:17.375 021 12580.40 18.57 54519.15 88888.00 2016-01-21 13:20:17.500 021 12580.42 18.57 54519.18 88888.00 2016-01-21 13:20:17.625 021 12580.48 18.60 54519.18 88888.00 2016-01-21 13:20:17.750 021 12580.45 18.57 54519.18 88888.00 2016-01-21 13:20:17.875 021 12580.42 18.57 54519.15 88888.00 2016-01-21 13:20:18.000 021 12580.48 18.57 54519.15 88888.00 2016-01-21 13:20:18.125 021 12580.45 18.60 54519.15 88888.00 2016-01-21 13:20:18.250 021 12580.35 18.62 54519.15 88888.00 2016-01-21 13:20:18.375 021 12580.35 18.60 54519.15 88888.00 2016-01-21 13:20:18.500 021 12580.35 18.62 54519.15 88888.00 2016-01-21 13:20:18.625 021 12580.35 18.68 54519.15 88888.00 2016-01-21 13:20:18.750 021 12580.33 18.65 54519.12 88888.00 2016-01-21 13:20:18.875 021 12580.33 18.57 54519.12 88888.00 2016-01-21 13:20:19.000 021 12580.27 18.55 54519.10 88888.00 2016-01-21 13:20:19.125 021 12580.27 18.55 54519.12 88888.00 2016-01-21 13:20:19.250 021 12580.27 18.57 54519.10 88888.00 2016-01-21 13:20:19.375 021 12580.35 18.60 54519.10 88888.00 2016-01-21 13:20:19.500 021 12580.33 18.62 54519.10 88888.00 2016-01-21 13:20:19.625 021 12580.33 18.60 54519.10 88888.00 2016-01-21 13:20:19.750 021 12580.30 18.57 54519.12 88888.00 2016-01-21 13:20:19.875 021 12580.30 18.60 54519.10 88888.00 2016-01-21 13:20:20.000 021 12580.33 18.60 54519.07 88888.00 2016-01-21 13:20:20.125 021 12580.33 18.60 54519.10 88888.00 2016-01-21 13:20:20.250 021 12580.23 18.55 54519.10 88888.00 2016-01-21 13:20:20.375 021 12580.08 18.55 54519.10 88888.00 2016-01-21 13:20:20.500 021 12580.08 18.55 54519.10 88888.00 2016-01-21 13:20:20.625 021 12580.12 18.57 54519.07 88888.00 2016-01-21 13:20:20.750 021 12580.05 18.55 54519.07 88888.00 2016-01-21 13:20:20.875 021 12580.08 18.52 54519.07 88888.00 2016-01-21 13:20:21.000 021 12580.08 18.55 54519.03 88888.00 2016-01-21 13:20:21.125 021 12580.05 18.55 54519.05 88888.00 2016-01-21 13:20:21.250 021 12580.00 18.55 54519.05 88888.00 2016-01-21 13:20:21.375 021 12580.02 18.52 54519.05 88888.00 2016-01-21 13:20:21.500 021 12580.02 18.50 54519.05 88888.00 2016-01-21 13:20:21.625 021 12580.05 18.48 54519.05 88888.00 2016-01-21 13:20:21.750 021 12580.00 18.48 54519.03 88888.00 2016-01-21 13:20:21.875 021 12580.00 18.48 54519.05 88888.00 2016-01-21 13:20:22.000 021 12579.98 18.43 54519.03 88888.00 2016-01-21 13:20:22.125 021 12579.90 18.43 54519.05 88888.00 2016-01-21 13:20:22.250 021 12579.85 18.43 54519.05 88888.00 2016-01-21 13:20:22.375 021 12579.83 18.45 54519.03 88888.00 2016-01-21 13:20:22.500 021 12579.83 18.43 54519.03 88888.00 2016-01-21 13:20:22.625 021 12579.80 18.40 54519.03 88888.00 2016-01-21 13:20:22.750 021 12579.80 18.40 54519.03 88888.00 2016-01-21 13:20:22.875 021 12579.75 18.43 54519.00 88888.00 2016-01-21 13:20:23.000 021 12579.75 18.40 54519.00 88888.00 2016-01-21 13:20:23.125 021 12579.70 18.38 54519.03 88888.00 2016-01-21 13:20:23.250 021 12579.60 18.40 54519.05 88888.00 2016-01-21 13:20:23.375 021 12579.60 18.40 54519.03 88888.00 2016-01-21 13:20:23.500 021 12579.62 18.40 54519.00 88888.00 2016-01-21 13:20:23.625 021 12579.60 18.38 54519.03 88888.00 2016-01-21 13:20:23.750 021 12579.50 18.35 54519.05 88888.00 2016-01-21 13:20:23.875 021 12579.45 18.35 54519.05 88888.00 2016-01-21 13:20:24.000 021 12579.50 18.32 54519.05 88888.00 2016-01-21 13:20:24.125 021 12579.48 18.35 54519.03 88888.00 2016-01-21 13:20:24.250 021 12579.45 18.35 54519.05 88888.00 2016-01-21 13:20:24.375 021 12579.50 18.35 54519.05 88888.00 2016-01-21 13:20:24.500 021 12579.48 18.30 54519.05 88888.00 2016-01-21 13:20:24.625 021 12579.42 18.25 54519.05 88888.00 2016-01-21 13:20:24.750 021 12579.42 18.30 54519.05 88888.00 2016-01-21 13:20:24.875 021 12579.40 18.32 54519.03 88888.00 2016-01-21 13:20:25.000 021 12579.35 18.30 54519.00 88888.00 2016-01-21 13:20:25.125 021 12579.35 18.25 54519.00 88888.00 2016-01-21 13:20:25.250 021 12579.30 18.25 54519.00 88888.00 2016-01-21 13:20:25.375 021 12579.30 18.27 54519.00 88888.00 2016-01-21 13:20:25.500 021 12579.27 18.27 54519.00 88888.00 2016-01-21 13:20:25.625 021 12579.23 18.27 54519.00 88888.00 2016-01-21 13:20:25.750 021 12579.20 18.32 54519.00 88888.00 2016-01-21 13:20:25.875 021 12579.23 18.30 54519.00 88888.00 2016-01-21 13:20:26.000 021 12579.23 18.27 54518.97 88888.00 2016-01-21 13:20:26.125 021 12579.17 18.32 54518.97 88888.00 2016-01-21 13:20:26.250 021 12579.08 18.32 54518.97 88888.00 2016-01-21 13:20:26.375 021 12579.05 18.32 54518.97 88888.00 2016-01-21 13:20:26.500 021 12579.10 18.32 54518.97 88888.00 2016-01-21 13:20:26.625 021 12579.10 18.30 54518.95 88888.00 2016-01-21 13:20:26.750 021 12579.00 18.32 54518.95 88888.00 2016-01-21 13:20:26.875 021 12579.08 18.32 54518.97 88888.00 2016-01-21 13:20:27.000 021 12579.08 18.30 54518.95 88888.00 2016-01-21 13:20:27.125 021 12579.10 18.32 54518.95 88888.00 2016-01-21 13:20:27.250 021 12579.05 18.35 54518.95 88888.00 2016-01-21 13:20:27.375 021 12579.05 18.38 54518.93 88888.00 2016-01-21 13:20:27.500 021 12578.95 18.35 54518.90 88888.00 2016-01-21 13:20:27.625 021 12578.95 18.35 54518.90 88888.00 2016-01-21 13:20:27.750 021 12578.95 18.35 54518.90 88888.00 2016-01-21 13:20:27.875 021 12578.92 18.35 54518.93 88888.00 2016-01-21 13:20:28.000 021 12578.92 18.35 54518.93 88888.00 2016-01-21 13:20:28.125 021 12578.85 18.38 54518.93 88888.00 2016-01-21 13:20:28.250 021 12578.80 18.40 54518.95 88888.00 2016-01-21 13:20:28.375 021 12578.77 18.43 54518.93 88888.00 2016-01-21 13:20:28.500 021 12578.73 18.40 54518.90 88888.00 2016-01-21 13:20:28.625 021 12578.73 18.40 54518.90 88888.00 2016-01-21 13:20:28.750 021 12578.70 18.43 54518.90 88888.00 2016-01-21 13:20:28.875 021 12578.65 18.43 54518.90 88888.00 2016-01-21 13:20:29.000 021 12578.70 18.45 54518.90 88888.00 2016-01-21 13:20:29.125 021 12578.73 18.45 54518.90 88888.00 2016-01-21 13:20:29.250 021 12578.67 18.43 54518.90 88888.00 2016-01-21 13:20:29.375 021 12578.73 18.40 54518.88 88888.00 2016-01-21 13:20:29.500 021 12578.67 18.40 54518.88 88888.00 2016-01-21 13:20:29.625 021 12578.60 18.40 54518.90 88888.00 2016-01-21 13:20:29.750 021 12578.60 18.43 54518.88 88888.00 2016-01-21 13:20:29.875 021 12578.62 18.43 54518.85 88888.00 2016-01-21 13:20:30.000 021 12578.65 18.48 54518.85 88888.00 2016-01-21 13:20:30.125 021 12578.67 18.50 54518.88 88888.00 2016-01-21 13:20:30.250 021 12578.62 18.45 54518.88 88888.00 2016-01-21 13:20:30.375 021 12578.60 18.45 54518.88 88888.00 2016-01-21 13:20:30.500 021 12578.55 18.45 54518.88 88888.00 2016-01-21 13:20:30.625 021 12578.58 18.48 54518.88 88888.00 2016-01-21 13:20:30.750 021 12578.58 18.48 54518.88 88888.00 2016-01-21 13:20:30.875 021 12578.55 18.45 54518.85 88888.00 2016-01-21 13:20:31.000 021 12578.60 18.45 54518.88 88888.00 2016-01-21 13:20:31.125 021 12578.55 18.43 54518.85 88888.00 2016-01-21 13:20:31.250 021 12578.42 18.38 54518.88 88888.00 2016-01-21 13:20:31.375 021 12578.38 18.40 54518.88 88888.00 2016-01-21 13:20:31.500 021 12578.33 18.40 54518.88 88888.00 2016-01-21 13:20:31.625 021 12578.30 18.40 54518.85 88888.00 2016-01-21 13:20:31.750 021 12578.33 18.40 54518.82 88888.00 2016-01-21 13:20:31.875 021 12578.33 18.40 54518.82 88888.00 2016-01-21 13:20:32.000 021 12578.27 18.38 54518.82 88888.00 2016-01-21 13:20:32.125 021 12578.25 18.38 54518.82 88888.00 2016-01-21 13:20:32.250 021 12578.27 18.38 54518.82 88888.00 2016-01-21 13:20:32.375 021 12578.33 18.38 54518.82 88888.00 2016-01-21 13:20:32.500 021 12578.30 18.35 54518.80 88888.00 2016-01-21 13:20:32.625 021 12578.25 18.35 54518.82 88888.00 2016-01-21 13:20:32.750 021 12578.20 18.32 54518.82 88888.00 2016-01-21 13:20:32.875 021 12578.15 18.35 54518.80 88888.00 2016-01-21 13:20:33.000 021 12578.12 18.35 54518.80 88888.00 2016-01-21 13:20:33.125 021 12578.15 18.35 54518.82 88888.00 2016-01-21 13:20:33.250 021 12578.12 18.30 54518.82 88888.00 2016-01-21 13:20:33.375 021 12578.10 18.30 54518.80 88888.00 2016-01-21 13:20:33.500 021 12578.10 18.32 54518.78 88888.00 2016-01-21 13:20:33.625 021 12578.08 18.35 54518.78 88888.00 2016-01-21 13:20:33.750 021 12578.02 18.35 54518.80 88888.00 2016-01-21 13:20:33.875 021 12578.05 18.35 54518.78 88888.00 2016-01-21 13:20:34.000 021 12578.05 18.32 54518.78 88888.00 2016-01-21 13:20:34.125 021 12578.00 18.32 54518.78 88888.00 2016-01-21 13:20:34.250 021 12577.98 18.30 54518.78 88888.00 2016-01-21 13:20:34.375 021 12578.00 18.30 54518.75 88888.00 2016-01-21 13:20:34.500 021 12578.00 18.30 54518.75 88888.00 2016-01-21 13:20:34.625 021 12577.98 18.30 54518.75 88888.00 2016-01-21 13:20:34.750 021 12577.92 18.30 54518.78 88888.00 2016-01-21 13:20:34.875 021 12577.85 18.27 54518.75 88888.00 2016-01-21 13:20:35.000 021 12577.85 18.30 54518.75 88888.00 2016-01-21 13:20:35.125 021 12577.88 18.27 54518.75 88888.00 2016-01-21 13:20:35.250 021 12577.85 18.27 54518.75 88888.00 2016-01-21 13:20:35.375 021 12577.88 18.27 54518.75 88888.00 2016-01-21 13:20:35.500 021 12577.83 18.30 54518.72 88888.00 2016-01-21 13:20:35.625 021 12577.83 18.30 54518.72 88888.00 2016-01-21 13:20:35.750 021 12577.85 18.27 54518.70 88888.00 2016-01-21 13:20:35.875 021 12577.85 18.27 54518.70 88888.00 2016-01-21 13:20:36.000 021 12577.88 18.27 54518.70 88888.00 2016-01-21 13:20:36.125 021 12577.88 18.30 54518.70 88888.00 2016-01-21 13:20:36.250 021 12577.90 18.27 54518.70 88888.00 2016-01-21 13:20:36.375 021 12577.90 18.27 54518.68 88888.00 2016-01-21 13:20:36.500 021 12577.90 18.27 54518.68 88888.00 2016-01-21 13:20:36.625 021 12577.88 18.27 54518.70 88888.00 2016-01-21 13:20:36.750 021 12577.85 18.30 54518.68 88888.00 2016-01-21 13:20:36.875 021 12577.83 18.32 54518.68 88888.00 2016-01-21 13:20:37.000 021 12577.85 18.32 54518.65 88888.00 2016-01-21 13:20:37.125 021 12577.88 18.32 54518.68 88888.00 2016-01-21 13:20:37.250 021 12577.85 18.30 54518.68 88888.00 2016-01-21 13:20:37.375 021 12577.85 18.30 54518.68 88888.00 2016-01-21 13:20:37.500 021 12577.80 18.32 54518.68 88888.00 2016-01-21 13:20:37.625 021 12577.83 18.30 54518.65 88888.00 2016-01-21 13:20:37.750 021 12577.83 18.30 54518.62 88888.00 2016-01-21 13:20:37.875 021 12577.77 18.30 54518.62 88888.00 2016-01-21 13:20:38.000 021 12577.77 18.30 54518.60 88888.00 2016-01-21 13:20:38.125 021 12577.77 18.30 54518.57 88888.00 2016-01-21 13:20:38.250 021 12577.85 18.30 54518.60 88888.00 2016-01-21 13:20:38.375 021 12577.90 18.35 54518.60 88888.00 2016-01-21 13:20:38.500 021 12577.88 18.38 54518.57 88888.00 2016-01-21 13:20:38.625 021 12577.80 18.38 54518.55 88888.00 2016-01-21 13:20:38.750 021 12577.85 18.35 54518.55 88888.00 2016-01-21 13:20:38.875 021 12577.95 18.35 54518.53 88888.00 2016-01-21 13:20:39.000 021 12577.95 18.35 54518.50 88888.00 2016-01-21 13:20:39.125 021 12577.90 18.38 54518.50 88888.00 2016-01-21 13:20:39.250 021 12577.85 18.38 54518.50 88888.00 2016-01-21 13:20:39.375 021 12577.85 18.40 54518.50 88888.00 2016-01-21 13:20:39.500 021 12577.85 18.40 54518.47 88888.00 2016-01-21 13:20:39.625 021 12577.92 18.40 54518.45 88888.00 2016-01-21 13:20:39.750 021 12577.95 18.38 54518.43 88888.00 2016-01-21 13:20:39.875 021 12578.02 18.38 54518.43 88888.00 2016-01-21 13:20:40.000 021 12578.05 18.38 54518.43 88888.00 2016-01-21 13:20:40.125 021 12578.02 18.40 54518.45 88888.00 2016-01-21 13:20:40.250 021 12578.00 18.40 54518.45 88888.00 2016-01-21 13:20:40.375 021 12578.00 18.40 54518.45 88888.00 2016-01-21 13:20:40.500 021 12578.05 18.40 54518.43 88888.00 2016-01-21 13:20:40.625 021 12578.05 18.43 54518.40 88888.00 2016-01-21 13:20:40.750 021 12578.08 18.40 54518.40 88888.00 2016-01-21 13:20:40.875 021 12578.10 18.40 54518.40 88888.00 2016-01-21 13:20:41.000 021 12578.10 18.48 54518.40 88888.00 2016-01-21 13:20:41.125 021 12578.15 18.48 54518.40 88888.00 2016-01-21 13:20:41.250 021 12578.17 18.43 54518.40 88888.00 2016-01-21 13:20:41.375 021 12578.20 18.45 54518.40 88888.00 2016-01-21 13:20:41.500 021 12578.17 18.50 54518.40 88888.00 2016-01-21 13:20:41.625 021 12578.17 18.52 54518.38 88888.00 2016-01-21 13:20:41.750 021 12578.15 18.52 54518.35 88888.00 2016-01-21 13:20:41.875 021 12578.08 18.55 54518.38 88888.00 2016-01-21 13:20:42.000 021 12578.10 18.55 54518.35 88888.00 2016-01-21 13:20:42.125 021 12578.10 18.57 54518.35 88888.00 2016-01-21 13:20:42.250 021 12578.12 18.57 54518.35 88888.00 2016-01-21 13:20:42.375 021 12578.23 18.57 54518.32 88888.00 2016-01-21 13:20:42.500 021 12578.25 18.60 54518.32 88888.00 2016-01-21 13:20:42.625 021 12578.25 18.60 54518.32 88888.00 2016-01-21 13:20:42.750 021 12578.25 18.60 54518.30 88888.00 2016-01-21 13:20:42.875 021 12578.20 18.65 54518.30 88888.00 2016-01-21 13:20:43.000 021 12578.23 18.62 54518.25 88888.00 2016-01-21 13:20:43.125 021 12578.30 18.62 54518.25 88888.00 2016-01-21 13:20:43.250 021 12578.33 18.70 54518.25 88888.00 2016-01-21 13:20:43.375 021 12578.35 18.73 54518.22 88888.00 2016-01-21 13:20:43.500 021 12578.35 18.70 54518.20 88888.00 2016-01-21 13:20:43.625 021 12578.35 18.65 54518.22 88888.00 2016-01-21 13:20:43.750 021 12578.35 18.65 54518.22 88888.00 2016-01-21 13:20:43.875 021 12578.42 18.70 54518.22 88888.00 2016-01-21 13:20:44.000 021 12578.48 18.73 54518.22 88888.00 2016-01-21 13:20:44.125 021 12578.48 18.73 54518.22 88888.00 2016-01-21 13:20:44.250 021 12578.40 18.73 54518.20 88888.00 2016-01-21 13:20:44.375 021 12578.42 18.77 54518.20 88888.00 2016-01-21 13:20:44.500 021 12578.45 18.82 54518.18 88888.00 2016-01-21 13:20:44.625 021 12578.50 18.80 54518.18 88888.00 2016-01-21 13:20:44.750 021 12578.58 18.85 54518.20 88888.00 2016-01-21 13:20:44.875 021 12578.62 18.85 54518.18 88888.00 2016-01-21 13:20:45.000 021 12578.60 18.82 54518.18 88888.00 2016-01-21 13:20:45.125 021 12578.60 18.88 54518.18 88888.00 2016-01-21 13:20:45.250 021 12578.60 18.93 54518.20 88888.00 2016-01-21 13:20:45.375 021 12578.60 18.93 54518.15 88888.00 2016-01-21 13:20:45.500 021 12578.62 18.90 54518.15 88888.00 2016-01-21 13:20:45.625 021 12578.62 18.98 54518.15 88888.00 2016-01-21 13:20:45.750 021 12578.58 19.02 54518.18 88888.00 2016-01-21 13:20:45.875 021 12578.60 19.02 54518.15 88888.00 2016-01-21 13:20:46.000 021 12578.70 19.02 54518.15 88888.00 2016-01-21 13:20:46.125 021 12578.73 19.05 54518.18 88888.00 2016-01-21 13:20:46.250 021 12578.62 19.05 54518.15 88888.00 2016-01-21 13:20:46.375 021 12578.62 19.05 54518.15 88888.00 2016-01-21 13:20:46.500 021 12578.58 19.05 54518.15 88888.00 2016-01-21 13:20:46.625 021 12578.62 19.10 54518.12 88888.00 2016-01-21 13:20:46.750 021 12578.60 19.12 54518.12 88888.00 2016-01-21 13:20:46.875 021 12578.62 19.05 54518.10 88888.00 2016-01-21 13:20:47.000 021 12578.70 19.07 54518.10 88888.00 2016-01-21 13:20:47.125 021 12578.70 19.10 54518.12 88888.00 2016-01-21 13:20:47.250 021 12578.70 19.10 54518.10 88888.00 2016-01-21 13:20:47.375 021 12578.67 19.12 54518.12 88888.00 2016-01-21 13:20:47.500 021 12578.65 19.12 54518.12 88888.00 2016-01-21 13:20:47.625 021 12578.75 19.12 54518.12 88888.00 2016-01-21 13:20:47.750 021 12578.85 19.15 54518.10 88888.00 2016-01-21 13:20:47.875 021 12578.75 19.12 54518.10 88888.00 2016-01-21 13:20:48.000 021 12578.67 19.10 54518.12 88888.00 2016-01-21 13:20:48.125 021 12578.73 19.12 54518.15 88888.00 2016-01-21 13:20:48.250 021 12578.75 19.15 54518.18 88888.00 2016-01-21 13:20:48.375 021 12578.70 19.15 54518.15 88888.00 2016-01-21 13:20:48.500 021 12578.65 19.12 54518.12 88888.00 2016-01-21 13:20:48.625 021 12578.67 19.15 54518.12 88888.00 2016-01-21 13:20:48.750 021 12578.70 19.15 54518.12 88888.00 2016-01-21 13:20:48.875 021 12578.60 19.18 54518.10 88888.00 2016-01-21 13:20:49.000 021 12578.55 19.18 54518.12 88888.00 2016-01-21 13:20:49.125 021 12578.52 19.18 54518.12 88888.00 2016-01-21 13:20:49.250 021 12578.52 19.15 54518.12 88888.00 2016-01-21 13:20:49.375 021 12578.58 19.20 54518.12 88888.00 2016-01-21 13:20:49.500 021 12578.60 19.20 54518.10 88888.00 2016-01-21 13:20:49.625 021 12578.52 19.20 54518.07 88888.00 2016-01-21 13:20:49.750 021 12578.42 19.20 54518.10 88888.00 2016-01-21 13:20:49.875 021 12578.40 19.20 54518.10 88888.00 2016-01-21 13:20:50.000 021 12578.40 19.23 54518.10 88888.00 2016-01-21 13:20:50.125 021 12578.42 19.23 54518.10 88888.00 2016-01-21 13:20:50.250 021 12578.42 19.23 54518.10 88888.00 2016-01-21 13:20:50.375 021 12578.48 19.23 54518.07 88888.00 2016-01-21 13:20:50.500 021 12578.40 19.23 54518.10 88888.00 2016-01-21 13:20:50.625 021 12578.40 19.25 54518.10 88888.00 2016-01-21 13:20:50.750 021 12578.42 19.25 54518.07 88888.00 2016-01-21 13:20:50.875 021 12578.40 19.23 54518.07 88888.00 2016-01-21 13:20:51.000 021 12578.38 19.23 54518.10 88888.00 2016-01-21 13:20:51.125 021 12578.35 19.25 54518.12 88888.00 2016-01-21 13:20:51.250 021 12578.35 19.25 54518.12 88888.00 2016-01-21 13:20:51.375 021 12578.38 19.25 54518.12 88888.00 2016-01-21 13:20:51.500 021 12578.33 19.25 54518.12 88888.00 2016-01-21 13:20:51.625 021 12578.27 19.30 54518.10 88888.00 2016-01-21 13:20:51.750 021 12578.25 19.35 54518.12 88888.00 2016-01-21 13:20:51.875 021 12578.23 19.32 54518.10 88888.00 2016-01-21 13:20:52.000 021 12578.23 19.27 54518.12 88888.00 2016-01-21 13:20:52.125 021 12578.20 19.30 54518.10 88888.00 2016-01-21 13:20:52.250 021 12578.10 19.32 54518.12 88888.00 2016-01-21 13:20:52.375 021 12578.10 19.38 54518.15 88888.00 2016-01-21 13:20:52.500 021 12578.12 19.38 54518.18 88888.00 2016-01-21 13:20:52.625 021 12578.15 19.38 54518.15 88888.00 2016-01-21 13:20:52.750 021 12578.12 19.38 54518.12 88888.00 2016-01-21 13:20:52.875 021 12578.02 19.40 54518.10 88888.00 2016-01-21 13:20:53.000 021 12578.00 19.38 54518.10 88888.00 2016-01-21 13:20:53.125 021 12578.02 19.40 54518.12 88888.00 2016-01-21 13:20:53.250 021 12578.02 19.40 54518.12 88888.00 2016-01-21 13:20:53.375 021 12578.02 19.45 54518.12 88888.00 2016-01-21 13:20:53.500 021 12578.08 19.45 54518.12 88888.00 2016-01-21 13:20:53.625 021 12578.02 19.45 54518.12 88888.00 2016-01-21 13:20:53.750 021 12577.98 19.48 54518.12 88888.00 2016-01-21 13:20:53.875 021 12577.95 19.50 54518.12 88888.00 2016-01-21 13:20:54.000 021 12577.98 19.52 54518.12 88888.00 2016-01-21 13:20:54.125 021 12578.05 19.52 54518.15 88888.00 2016-01-21 13:20:54.250 021 12578.08 19.55 54518.12 88888.00 2016-01-21 13:20:54.375 021 12578.08 19.60 54518.12 88888.00 2016-01-21 13:20:54.500 021 12577.98 19.60 54518.12 88888.00 2016-01-21 13:20:54.625 021 12577.92 19.62 54518.10 88888.00 2016-01-21 13:20:54.750 021 12577.92 19.60 54518.10 88888.00 2016-01-21 13:20:54.875 021 12577.95 19.62 54518.10 88888.00 2016-01-21 13:20:55.000 021 12577.92 19.62 54518.10 88888.00 2016-01-21 13:20:55.125 021 12577.90 19.68 54518.12 88888.00 2016-01-21 13:20:55.250 021 12577.88 19.70 54518.15 88888.00 2016-01-21 13:20:55.375 021 12577.90 19.70 54518.18 88888.00 2016-01-21 13:20:55.500 021 12577.85 19.70 54518.18 88888.00 2016-01-21 13:20:55.625 021 12577.83 19.70 54518.15 88888.00 2016-01-21 13:20:55.750 021 12577.85 19.75 54518.15 88888.00 2016-01-21 13:20:55.875 021 12577.83 19.75 54518.15 88888.00 2016-01-21 13:20:56.000 021 12577.83 19.75 54518.15 88888.00 2016-01-21 13:20:56.125 021 12577.77 19.80 54518.12 88888.00 2016-01-21 13:20:56.250 021 12577.62 19.80 54518.12 88888.00 2016-01-21 13:20:56.375 021 12577.60 19.85 54518.07 88888.00 2016-01-21 13:20:56.500 021 12577.62 19.82 54518.07 88888.00 2016-01-21 13:20:56.625 021 12577.65 19.85 54518.10 88888.00 2016-01-21 13:20:56.750 021 12577.62 19.85 54518.12 88888.00 2016-01-21 13:20:56.875 021 12577.55 19.85 54518.10 88888.00 2016-01-21 13:20:57.000 021 12577.52 19.80 54518.12 88888.00 2016-01-21 13:20:57.125 021 12577.58 19.82 54518.15 88888.00 2016-01-21 13:20:57.250 021 12577.50 19.80 54518.15 88888.00 2016-01-21 13:20:57.375 021 12577.48 19.82 54518.12 88888.00 2016-01-21 13:20:57.500 021 12577.45 19.85 54518.15 88888.00 2016-01-21 13:20:57.625 021 12577.42 19.85 54518.15 88888.00 2016-01-21 13:20:57.750 021 12577.42 19.88 54518.15 88888.00 2016-01-21 13:20:57.875 021 12577.45 19.90 54518.15 88888.00 2016-01-21 13:20:58.000 021 12577.35 19.90 54518.12 88888.00 2016-01-21 13:20:58.125 021 12577.27 19.88 54518.15 88888.00 2016-01-21 13:20:58.250 021 12577.25 19.93 54518.15 88888.00 2016-01-21 13:20:58.375 021 12577.23 19.93 54518.15 88888.00 2016-01-21 13:20:58.500 021 12577.12 19.95 54518.12 88888.00 2016-01-21 13:20:58.625 021 12577.08 19.98 54518.15 88888.00 2016-01-21 13:20:58.750 021 12577.12 19.95 54518.15 88888.00 2016-01-21 13:20:58.875 021 12577.05 19.95 54518.15 88888.00 2016-01-21 13:20:59.000 021 12577.00 19.95 54518.18 88888.00 2016-01-21 13:20:59.125 021 12576.95 19.98 54518.20 88888.00 2016-01-21 13:20:59.250 021 12576.85 19.95 54518.20 88888.00 2016-01-21 13:20:59.375 021 12576.88 19.98 54518.20 88888.00 2016-01-21 13:20:59.500 021 12576.88 20.00 54518.22 88888.00 2016-01-21 13:20:59.625 021 12576.85 19.98 54518.20 88888.00 2016-01-21 13:20:59.750 021 12576.85 19.95 54518.20 88888.00 2016-01-21 13:20:59.875 021 12576.83 20.00 54518.20 88888.00 2016-01-21 13:21:00.000 021 12576.80 20.00 54518.18 88888.00 2016-01-21 13:21:00.125 021 12576.75 20.02 54518.15 88888.00 2016-01-21 13:21:00.250 021 12576.67 20.02 54518.18 88888.00 2016-01-21 13:21:00.375 021 12576.67 20.02 54518.15 88888.00 2016-01-21 13:21:00.500 021 12576.60 20.02 54518.18 88888.00 2016-01-21 13:21:00.625 021 12576.55 20.02 54518.15 88888.00 2016-01-21 13:21:00.750 021 12576.58 20.02 54518.15 88888.00 2016-01-21 13:21:00.875 021 12576.58 20.00 54518.15 88888.00 2016-01-21 13:21:01.000 021 12576.58 20.02 54518.12 88888.00 2016-01-21 13:21:01.125 021 12576.52 20.05 54518.15 88888.00 2016-01-21 13:21:01.250 021 12576.42 20.02 54518.15 88888.00 2016-01-21 13:21:01.375 021 12576.42 20.02 54518.15 88888.00 2016-01-21 13:21:01.500 021 12576.45 20.05 54518.15 88888.00 2016-01-21 13:21:01.625 021 12576.38 20.10 54518.12 88888.00 2016-01-21 13:21:01.750 021 12576.35 20.12 54518.15 88888.00 2016-01-21 13:21:01.875 021 12576.38 20.15 54518.18 88888.00 2016-01-21 13:21:02.000 021 12576.38 20.10 54518.15 88888.00 2016-01-21 13:21:02.125 021 12576.38 20.10 54518.15 88888.00 2016-01-21 13:21:02.250 021 12576.33 20.18 54518.18 88888.00 2016-01-21 13:21:02.375 021 12576.30 20.18 54518.15 88888.00 2016-01-21 13:21:02.500 021 12576.25 20.20 54518.15 88888.00 2016-01-21 13:21:02.625 021 12576.23 20.20 54518.15 88888.00 2016-01-21 13:21:02.750 021 12576.25 20.25 54518.15 88888.00 2016-01-21 13:21:02.875 021 12576.20 20.25 54518.15 88888.00 2016-01-21 13:21:03.000 021 12576.15 20.23 54518.15 88888.00 2016-01-21 13:21:03.125 021 12576.10 20.23 54518.15 88888.00 2016-01-21 13:21:03.250 021 12576.02 20.23 54518.12 88888.00 2016-01-21 13:21:03.375 021 12576.00 20.27 54518.15 88888.00 2016-01-21 13:21:03.500 021 12575.98 20.30 54518.15 88888.00 2016-01-21 13:21:03.625 021 12575.95 20.32 54518.15 88888.00 2016-01-21 13:21:03.750 021 12575.92 20.38 54518.12 88888.00 2016-01-21 13:21:03.875 021 12575.90 20.38 54518.15 88888.00 2016-01-21 13:21:04.000 021 12575.85 20.35 54518.15 88888.00 2016-01-21 13:21:04.125 021 12575.88 20.38 54518.12 88888.00 2016-01-21 13:21:04.250 021 12575.88 20.40 54518.12 88888.00 2016-01-21 13:21:04.375 021 12575.88 20.40 54518.12 88888.00 2016-01-21 13:21:04.500 021 12575.83 20.45 54518.12 88888.00 2016-01-21 13:21:04.625 021 12575.83 20.48 54518.12 88888.00 2016-01-21 13:21:04.750 021 12575.80 20.48 54518.10 88888.00 2016-01-21 13:21:04.875 021 12575.77 20.45 54518.05 88888.00 2016-01-21 13:21:05.000 021 12575.75 20.55 54518.07 88888.00 2016-01-21 13:21:05.125 021 12575.75 20.57 54518.07 88888.00 2016-01-21 13:21:05.250 021 12575.65 20.52 54518.07 88888.00 2016-01-21 13:21:05.375 021 12575.62 20.55 54518.10 88888.00 2016-01-21 13:21:05.500 021 12575.62 20.57 54518.07 88888.00 2016-01-21 13:21:05.625 021 12575.62 20.60 54518.07 88888.00 2016-01-21 13:21:05.750 021 12575.65 20.65 54518.10 88888.00 2016-01-21 13:21:05.875 021 12575.60 20.68 54518.10 88888.00 2016-01-21 13:21:06.000 021 12575.65 20.73 54518.07 88888.00 2016-01-21 13:21:06.125 021 12575.67 20.75 54518.10 88888.00 2016-01-21 13:21:06.250 021 12575.58 20.77 54518.05 88888.00 2016-01-21 13:21:06.375 021 12575.62 20.80 54518.07 88888.00 2016-01-21 13:21:06.500 021 12575.60 20.85 54518.07 88888.00 2016-01-21 13:21:06.625 021 12575.60 20.85 54518.10 88888.00 2016-01-21 13:21:06.750 021 12575.52 20.88 54518.07 88888.00 2016-01-21 13:21:06.875 021 12575.50 20.88 54518.05 88888.00 2016-01-21 13:21:07.000 021 12575.52 20.93 54518.05 88888.00 2016-01-21 13:21:07.125 021 12575.55 20.95 54518.05 88888.00 2016-01-21 13:21:07.250 021 12575.50 20.98 54518.03 88888.00 2016-01-21 13:21:07.375 021 12575.50 20.98 54518.03 88888.00 2016-01-21 13:21:07.500 021 12575.48 20.98 54518.00 88888.00 2016-01-21 13:21:07.625 021 12575.48 21.00 54518.00 88888.00 2016-01-21 13:21:07.750 021 12575.50 21.05 54518.00 88888.00 2016-01-21 13:21:07.875 021 12575.45 21.10 54518.03 88888.00 2016-01-21 13:21:08.000 021 12575.35 21.15 54518.00 88888.00 2016-01-21 13:21:08.125 021 12575.35 21.15 54518.00 88888.00 2016-01-21 13:21:08.250 021 12575.35 21.20 54517.97 88888.00 2016-01-21 13:21:08.375 021 12575.40 21.20 54517.97 88888.00 2016-01-21 13:21:08.500 021 12575.42 21.23 54517.95 88888.00 2016-01-21 13:21:08.625 021 12575.42 21.25 54517.97 88888.00 2016-01-21 13:21:08.750 021 12575.45 21.27 54517.95 88888.00 2016-01-21 13:21:08.875 021 12575.45 21.32 54517.95 88888.00 2016-01-21 13:21:09.000 021 12575.48 21.32 54517.93 88888.00 2016-01-21 13:21:09.125 021 12575.52 21.35 54517.95 88888.00 2016-01-21 13:21:09.250 021 12575.52 21.38 54517.93 88888.00 2016-01-21 13:21:09.375 021 12575.55 21.40 54517.90 88888.00 2016-01-21 13:21:09.500 021 12575.50 21.38 54517.88 88888.00 2016-01-21 13:21:09.625 021 12575.42 21.45 54517.88 88888.00 2016-01-21 13:21:09.750 021 12575.50 21.50 54517.88 88888.00 2016-01-21 13:21:09.875 021 12575.52 21.52 54517.88 88888.00 2016-01-21 13:21:10.000 021 12575.50 21.52 54517.85 88888.00 2016-01-21 13:21:10.125 021 12575.40 21.50 54517.82 88888.00 2016-01-21 13:21:10.250 021 12575.35 21.50 54517.82 88888.00 2016-01-21 13:21:10.375 021 12575.45 21.55 54517.82 88888.00 2016-01-21 13:21:10.500 021 12575.48 21.57 54517.80 88888.00 2016-01-21 13:21:10.625 021 12575.50 21.60 54517.80 88888.00 2016-01-21 13:21:10.750 021 12575.50 21.62 54517.78 88888.00 2016-01-21 13:21:10.875 021 12575.58 21.62 54517.78 88888.00 2016-01-21 13:21:11.000 021 12575.58 21.62 54517.78 88888.00 2016-01-21 13:21:11.125 021 12575.52 21.68 54517.75 88888.00 2016-01-21 13:21:11.250 021 12575.48 21.70 54517.72 88888.00 2016-01-21 13:21:11.375 021 12575.50 21.70 54517.72 88888.00 2016-01-21 13:21:11.500 021 12575.42 21.75 54517.72 88888.00 2016-01-21 13:21:11.625 021 12575.40 21.77 54517.75 88888.00 2016-01-21 13:21:11.750 021 12575.40 21.77 54517.75 88888.00 2016-01-21 13:21:11.875 021 12575.50 21.80 54517.72 88888.00 2016-01-21 13:21:12.000 021 12575.55 21.80 54517.68 88888.00 2016-01-21 13:21:12.125 021 12575.58 21.82 54517.68 88888.00 2016-01-21 13:21:12.250 021 12575.55 21.85 54517.70 88888.00 2016-01-21 13:21:12.375 021 12575.60 21.88 54517.68 88888.00 2016-01-21 13:21:12.500 021 12575.62 21.90 54517.68 88888.00 2016-01-21 13:21:12.625 021 12575.60 21.93 54517.65 88888.00 2016-01-21 13:21:12.750 021 12575.60 21.95 54517.65 88888.00 2016-01-21 13:21:12.875 021 12575.60 21.95 54517.65 88888.00 2016-01-21 13:21:13.000 021 12575.58 21.98 54517.62 88888.00 2016-01-21 13:21:13.125 021 12575.55 22.00 54517.65 88888.00 2016-01-21 13:21:13.250 021 12575.58 22.05 54517.65 88888.00 2016-01-21 13:21:13.375 021 12575.70 22.07 54517.60 88888.00 2016-01-21 13:21:13.500 021 12575.73 22.10 54517.60 88888.00 2016-01-21 13:21:13.625 021 12575.60 22.12 54517.57 88888.00 2016-01-21 13:21:13.750 021 12575.65 22.15 54517.60 88888.00 2016-01-21 13:21:13.875 021 12575.67 22.20 54517.57 88888.00 2016-01-21 13:21:14.000 021 12575.62 22.20 54517.57 88888.00 2016-01-21 13:21:14.125 021 12575.60 22.20 54517.57 88888.00 2016-01-21 13:21:14.250 021 12575.70 22.23 54517.55 88888.00 2016-01-21 13:21:14.375 021 12575.80 22.25 54517.57 88888.00 2016-01-21 13:21:14.500 021 12575.80 22.30 54517.53 88888.00 2016-01-21 13:21:14.625 021 12575.83 22.38 54517.53 88888.00 2016-01-21 13:21:14.750 021 12575.88 22.40 54517.50 88888.00 2016-01-21 13:21:14.875 021 12575.95 22.40 54517.47 88888.00 2016-01-21 13:21:15.000 021 12575.95 22.43 54517.50 88888.00 2016-01-21 13:21:15.125 021 12576.00 22.45 54517.53 88888.00 2016-01-21 13:21:15.250 021 12575.95 22.50 54517.50 88888.00 2016-01-21 13:21:15.375 021 12576.00 22.50 54517.50 88888.00 2016-01-21 13:21:15.500 021 12576.02 22.52 54517.50 88888.00 2016-01-21 13:21:15.625 021 12576.05 22.55 54517.50 88888.00 2016-01-21 13:21:15.750 021 12576.12 22.60 54517.47 88888.00 2016-01-21 13:21:15.875 021 12576.15 22.62 54517.45 88888.00 2016-01-21 13:21:16.000 021 12576.10 22.65 54517.45 88888.00 2016-01-21 13:21:16.125 021 12576.10 22.68 54517.43 88888.00 2016-01-21 13:21:16.250 021 12576.12 22.70 54517.38 88888.00 2016-01-21 13:21:16.375 021 12576.23 22.73 54517.38 88888.00 2016-01-21 13:21:16.500 021 12576.33 22.75 54517.35 88888.00 2016-01-21 13:21:16.625 021 12576.40 22.77 54517.35 88888.00 2016-01-21 13:21:16.750 021 12576.42 22.82 54517.38 88888.00 2016-01-21 13:21:16.875 021 12576.42 22.82 54517.35 88888.00 2016-01-21 13:21:17.000 021 12576.40 22.85 54517.32 88888.00 2016-01-21 13:21:17.125 021 12576.45 22.88 54517.32 88888.00 2016-01-21 13:21:17.250 021 12576.50 22.90 54517.35 88888.00 2016-01-21 13:21:17.375 021 12576.58 22.93 54517.35 88888.00 2016-01-21 13:21:17.500 021 12576.60 22.95 54517.32 88888.00 2016-01-21 13:21:17.625 021 12576.65 22.98 54517.28 88888.00 2016-01-21 13:21:17.750 021 12576.67 22.98 54517.28 88888.00 2016-01-21 13:21:17.875 021 12576.73 23.00 54517.28 88888.00 2016-01-21 13:21:18.000 021 12576.75 23.05 54517.28 88888.00 2016-01-21 13:21:18.125 021 12576.80 23.07 54517.25 88888.00 2016-01-21 13:21:18.250 021 12576.85 23.02 54517.22 88888.00 2016-01-21 13:21:18.375 021 12576.92 23.07 54517.20 88888.00 2016-01-21 13:21:18.500 021 12577.00 23.10 54517.20 88888.00 2016-01-21 13:21:18.625 021 12576.95 23.12 54517.20 88888.00 2016-01-21 13:21:18.750 021 12577.00 23.15 54517.20 88888.00 2016-01-21 13:21:18.875 021 12576.98 23.18 54517.18 88888.00 2016-01-21 13:21:19.000 021 12576.95 23.18 54517.15 88888.00 2016-01-21 13:21:19.125 021 12577.00 23.18 54517.15 88888.00 2016-01-21 13:21:19.250 021 12577.05 23.20 54517.12 88888.00 2016-01-21 13:21:19.375 021 12577.15 23.23 54517.15 88888.00 2016-01-21 13:21:19.500 021 12577.15 23.25 54517.12 88888.00 2016-01-21 13:21:19.625 021 12577.17 23.27 54517.12 88888.00 2016-01-21 13:21:19.750 021 12577.23 23.25 54517.10 88888.00 2016-01-21 13:21:19.875 021 12577.27 23.25 54517.07 88888.00 2016-01-21 13:21:20.000 021 12577.33 23.25 54517.10 88888.00 2016-01-21 13:21:20.125 021 12577.30 23.27 54517.10 88888.00 2016-01-21 13:21:20.250 021 12577.38 23.27 54517.05 88888.00 2016-01-21 13:21:20.375 021 12577.48 23.27 54517.05 88888.00 2016-01-21 13:21:20.500 021 12577.52 23.32 54517.05 88888.00 2016-01-21 13:21:20.625 021 12577.50 23.32 54517.05 88888.00 2016-01-21 13:21:20.750 021 12577.45 23.35 54517.05 88888.00 2016-01-21 13:21:20.875 021 12577.48 23.35 54517.05 88888.00 2016-01-21 13:21:21.000 021 12577.58 23.35 54517.03 88888.00 2016-01-21 13:21:21.125 021 12577.62 23.38 54517.03 88888.00 2016-01-21 13:21:21.250 021 12577.62 23.38 54517.05 88888.00 2016-01-21 13:21:21.375 021 12577.65 23.38 54517.00 88888.00 2016-01-21 13:21:21.500 021 12577.73 23.35 54517.00 88888.00 2016-01-21 13:21:21.625 021 12577.73 23.38 54517.00 88888.00 2016-01-21 13:21:21.750 021 12577.70 23.43 54516.97 88888.00 2016-01-21 13:21:21.875 021 12577.70 23.43 54516.97 88888.00 2016-01-21 13:21:22.000 021 12577.73 23.43 54516.95 88888.00 2016-01-21 13:21:22.125 021 12577.85 23.45 54516.93 88888.00 2016-01-21 13:21:22.250 021 12577.88 23.45 54516.93 88888.00 2016-01-21 13:21:22.375 021 12577.95 23.50 54516.90 88888.00 2016-01-21 13:21:22.500 021 12577.90 23.52 54516.93 88888.00 2016-01-21 13:21:22.625 021 12577.90 23.48 54516.90 88888.00 2016-01-21 13:21:22.750 021 12577.95 23.48 54516.90 88888.00 2016-01-21 13:21:22.875 021 12577.98 23.48 54516.90 88888.00 2016-01-21 13:21:23.000 021 12578.05 23.52 54516.88 88888.00 2016-01-21 13:21:23.125 021 12578.05 23.55 54516.88 88888.00 2016-01-21 13:21:23.250 021 12578.05 23.57 54516.90 88888.00 2016-01-21 13:21:23.375 021 12578.10 23.57 54516.88 88888.00 2016-01-21 13:21:23.500 021 12578.20 23.57 54516.85 88888.00 2016-01-21 13:21:23.625 021 12578.27 23.57 54516.85 88888.00 2016-01-21 13:21:23.750 021 12578.30 23.57 54516.85 88888.00 2016-01-21 13:21:23.875 021 12578.27 23.60 54516.85 88888.00 2016-01-21 13:21:24.000 021 12578.33 23.62 54516.80 88888.00 2016-01-21 13:21:24.125 021 12578.38 23.62 54516.82 88888.00 2016-01-21 13:21:24.250 021 12578.35 23.65 54516.82 88888.00 2016-01-21 13:21:24.375 021 12578.40 23.68 54516.80 88888.00 2016-01-21 13:21:24.500 021 12578.40 23.70 54516.80 88888.00 2016-01-21 13:21:24.625 021 12578.38 23.68 54516.82 88888.00 2016-01-21 13:21:24.750 021 12578.42 23.65 54516.82 88888.00 2016-01-21 13:21:24.875 021 12578.48 23.65 54516.82 88888.00 2016-01-21 13:21:25.000 021 12578.48 23.70 54516.82 88888.00 2016-01-21 13:21:25.125 021 12578.40 23.65 54516.85 88888.00 2016-01-21 13:21:25.250 021 12578.45 23.65 54516.82 88888.00 2016-01-21 13:21:25.375 021 12578.50 23.65 54516.82 88888.00 2016-01-21 13:21:25.500 021 12578.45 23.70 54516.85 88888.00 2016-01-21 13:21:25.625 021 12578.45 23.70 54516.82 88888.00 2016-01-21 13:21:25.750 021 12578.48 23.73 54516.80 88888.00 2016-01-21 13:21:25.875 021 12578.60 23.73 54516.80 88888.00 2016-01-21 13:21:26.000 021 12578.67 23.70 54516.80 88888.00 2016-01-21 13:21:26.125 021 12578.60 23.70 54516.80 88888.00 2016-01-21 13:21:26.250 021 12578.58 23.68 54516.78 88888.00 2016-01-21 13:21:26.375 021 12578.70 23.70 54516.78 88888.00 2016-01-21 13:21:26.500 021 12578.70 23.75 54516.75 88888.00 2016-01-21 13:21:26.625 021 12578.75 23.75 54516.78 88888.00 2016-01-21 13:21:26.750 021 12578.75 23.75 54516.78 88888.00 2016-01-21 13:21:26.875 021 12578.70 23.75 54516.78 88888.00 2016-01-21 13:21:27.000 021 12578.73 23.73 54516.75 88888.00 2016-01-21 13:21:27.125 021 12578.75 23.77 54516.78 88888.00 2016-01-21 13:21:27.250 021 12578.70 23.73 54516.78 88888.00 2016-01-21 13:21:27.375 021 12578.70 23.73 54516.75 88888.00 2016-01-21 13:21:27.500 021 12578.75 23.73 54516.75 88888.00 2016-01-21 13:21:27.625 021 12578.83 23.73 54516.75 88888.00 2016-01-21 13:21:27.750 021 12578.88 23.75 54516.75 88888.00 2016-01-21 13:21:27.875 021 12578.85 23.77 54516.78 88888.00 2016-01-21 13:21:28.000 021 12578.80 23.73 54516.75 88888.00 2016-01-21 13:21:28.125 021 12578.83 23.75 54516.78 88888.00 2016-01-21 13:21:28.250 021 12578.75 23.77 54516.78 88888.00 2016-01-21 13:21:28.375 021 12578.77 23.77 54516.78 88888.00 2016-01-21 13:21:28.500 021 12578.85 23.77 54516.78 88888.00 2016-01-21 13:21:28.625 021 12578.98 23.80 54516.78 88888.00 2016-01-21 13:21:28.750 021 12579.00 23.77 54516.78 88888.00 2016-01-21 13:21:28.875 021 12579.00 23.75 54516.78 88888.00 2016-01-21 13:21:29.000 021 12579.02 23.80 54516.78 88888.00 2016-01-21 13:21:29.125 021 12579.02 23.75 54516.78 88888.00 2016-01-21 13:21:29.250 021 12579.02 23.75 54516.78 88888.00 2016-01-21 13:21:29.375 021 12579.08 23.75 54516.78 88888.00 2016-01-21 13:21:29.500 021 12579.00 23.77 54516.75 88888.00 2016-01-21 13:21:29.625 021 12579.00 23.80 54516.75 88888.00 2016-01-21 13:21:29.750 021 12579.05 23.77 54516.75 88888.00 2016-01-21 13:21:29.875 021 12579.05 23.80 54516.78 88888.00 2016-01-21 13:21:30.000 021 12579.08 23.82 54516.78 88888.00 2016-01-21 13:21:30.125 021 12579.08 23.82 54516.80 88888.00 2016-01-21 13:21:30.250 021 12579.08 23.85 54516.80 88888.00 2016-01-21 13:21:30.375 021 12579.12 23.85 54516.80 88888.00 2016-01-21 13:21:30.500 021 12579.17 23.80 54516.78 88888.00 2016-01-21 13:21:30.625 021 12579.17 23.82 54516.75 88888.00 2016-01-21 13:21:30.750 021 12579.17 23.88 54516.75 88888.00 2016-01-21 13:21:30.875 021 12579.20 23.90 54516.78 88888.00 2016-01-21 13:21:31.000 021 12579.23 23.93 54516.78 88888.00 2016-01-21 13:21:31.125 021 12579.25 23.90 54516.78 88888.00 2016-01-21 13:21:31.250 021 12579.23 23.90 54516.80 88888.00 2016-01-21 13:21:31.375 021 12579.23 23.93 54516.80 88888.00 2016-01-21 13:21:31.500 021 12579.27 23.93 54516.78 88888.00 2016-01-21 13:21:31.625 021 12579.33 23.98 54516.78 88888.00 2016-01-21 13:21:31.750 021 12579.30 24.00 54516.78 88888.00 2016-01-21 13:21:31.875 021 12579.25 23.95 54516.78 88888.00 2016-01-21 13:21:32.000 021 12579.23 23.98 54516.78 88888.00 2016-01-21 13:21:32.125 021 12579.25 24.02 54516.80 88888.00 2016-01-21 13:21:32.250 021 12579.30 24.02 54516.82 88888.00 2016-01-21 13:21:32.375 021 12579.33 24.02 54516.80 88888.00 2016-01-21 13:21:32.500 021 12579.30 24.02 54516.78 88888.00 2016-01-21 13:21:32.625 021 12579.25 24.02 54516.78 88888.00 2016-01-21 13:21:32.750 021 12579.27 24.05 54516.80 88888.00 2016-01-21 13:21:32.875 021 12579.35 24.05 54516.80 88888.00 2016-01-21 13:21:33.000 021 12579.38 24.02 54516.78 88888.00 2016-01-21 13:21:33.125 021 12579.35 24.00 54516.80 88888.00 2016-01-21 13:21:33.250 021 12579.35 24.02 54516.80 88888.00 2016-01-21 13:21:33.375 021 12579.42 24.05 54516.80 88888.00 2016-01-21 13:21:33.500 021 12579.38 24.02 54516.80 88888.00 2016-01-21 13:21:33.625 021 12579.33 24.02 54516.80 88888.00 2016-01-21 13:21:33.750 021 12579.33 24.00 54516.80 88888.00 2016-01-21 13:21:33.875 021 12579.27 24.00 54516.82 88888.00 2016-01-21 13:21:34.000 021 12579.35 23.98 54516.82 88888.00 2016-01-21 13:21:34.125 021 12579.35 23.95 54516.85 88888.00 2016-01-21 13:21:34.250 021 12579.25 23.95 54516.85 88888.00 2016-01-21 13:21:34.375 021 12579.30 23.98 54516.82 88888.00 2016-01-21 13:21:34.500 021 12579.35 23.98 54516.82 88888.00 2016-01-21 13:21:34.625 021 12579.38 23.98 54516.82 88888.00 2016-01-21 13:21:34.750 021 12579.35 23.93 54516.82 88888.00 2016-01-21 13:21:34.875 021 12579.33 23.90 54516.82 88888.00 2016-01-21 13:21:35.000 021 12579.35 23.93 54516.85 88888.00 2016-01-21 13:21:35.125 021 12579.35 23.88 54516.88 88888.00 2016-01-21 13:21:35.250 021 12579.33 23.90 54516.88 88888.00 2016-01-21 13:21:35.375 021 12579.30 23.88 54516.88 88888.00 2016-01-21 13:21:35.500 021 12579.30 23.85 54516.85 88888.00 2016-01-21 13:21:35.625 021 12579.35 23.82 54516.85 88888.00 2016-01-21 13:21:35.750 021 12579.33 23.80 54516.85 88888.00 2016-01-21 13:21:35.875 021 12579.23 23.75 54516.85 88888.00 2016-01-21 13:21:36.000 021 12579.23 23.75 54516.85 88888.00 2016-01-21 13:21:36.125 021 12579.30 23.80 54516.88 88888.00 2016-01-21 13:21:36.250 021 12579.33 23.80 54516.85 88888.00 2016-01-21 13:21:36.375 021 12579.30 23.80 54516.85 88888.00 2016-01-21 13:21:36.500 021 12579.33 23.75 54516.82 88888.00 2016-01-21 13:21:36.625 021 12579.33 23.75 54516.85 88888.00 2016-01-21 13:21:36.750 021 12579.40 23.75 54516.82 88888.00 2016-01-21 13:21:36.875 021 12579.38 23.70 54516.82 88888.00 2016-01-21 13:21:37.000 021 12579.38 23.73 54516.82 88888.00 2016-01-21 13:21:37.125 021 12579.38 23.73 54516.85 88888.00 2016-01-21 13:21:37.250 021 12579.33 23.70 54516.88 88888.00 2016-01-21 13:21:37.375 021 12579.35 23.73 54516.85 88888.00 2016-01-21 13:21:37.500 021 12579.38 23.73 54516.85 88888.00 2016-01-21 13:21:37.625 021 12579.38 23.70 54516.85 88888.00 2016-01-21 13:21:37.750 021 12579.40 23.73 54516.85 88888.00 2016-01-21 13:21:37.875 021 12579.38 23.75 54516.88 88888.00 2016-01-21 13:21:38.000 021 12579.40 23.75 54516.82 88888.00 2016-01-21 13:21:38.125 021 12579.45 23.70 54516.85 88888.00 2016-01-21 13:21:38.250 021 12579.40 23.68 54516.85 88888.00 2016-01-21 13:21:38.375 021 12579.38 23.70 54516.88 88888.00 2016-01-21 13:21:38.500 021 12579.40 23.70 54516.88 88888.00 2016-01-21 13:21:38.625 021 12579.48 23.73 54516.88 88888.00 2016-01-21 13:21:38.750 021 12579.42 23.73 54516.88 88888.00 2016-01-21 13:21:38.875 021 12579.40 23.68 54516.88 88888.00 2016-01-21 13:21:39.000 021 12579.45 23.70 54516.88 88888.00 2016-01-21 13:21:39.125 021 12579.42 23.68 54516.90 88888.00 2016-01-21 13:21:39.250 021 12579.42 23.70 54516.90 88888.00 2016-01-21 13:21:39.375 021 12579.48 23.68 54516.90 88888.00 2016-01-21 13:21:39.500 021 12579.45 23.68 54516.88 88888.00 2016-01-21 13:21:39.625 021 12579.38 23.68 54516.90 88888.00 2016-01-21 13:21:39.750 021 12579.40 23.68 54516.90 88888.00 2016-01-21 13:21:39.875 021 12579.45 23.65 54516.93 88888.00 2016-01-21 13:21:40.000 021 12579.42 23.62 54516.90 88888.00 2016-01-21 13:21:40.125 021 12579.45 23.68 54516.93 88888.00 2016-01-21 13:21:40.250 021 12579.45 23.73 54516.90 88888.00 2016-01-21 13:21:40.375 021 12579.40 23.70 54516.88 88888.00 2016-01-21 13:21:40.500 021 12579.40 23.68 54516.88 88888.00 2016-01-21 13:21:40.625 021 12579.45 23.68 54516.90 88888.00 2016-01-21 13:21:40.750 021 12579.48 23.70 54516.90 88888.00 2016-01-21 13:21:40.875 021 12579.45 23.70 54516.88 88888.00 2016-01-21 13:21:41.000 021 12579.45 23.70 54516.85 88888.00 2016-01-21 13:21:41.125 021 12579.50 23.68 54516.85 88888.00 2016-01-21 13:21:41.250 021 12579.40 23.68 54516.90 88888.00 2016-01-21 13:21:41.375 021 12579.45 23.68 54516.90 88888.00 2016-01-21 13:21:41.500 021 12579.45 23.70 54516.90 88888.00 2016-01-21 13:21:41.625 021 12579.48 23.68 54516.90 88888.00 2016-01-21 13:21:41.750 021 12579.48 23.68 54516.93 88888.00 2016-01-21 13:21:41.875 021 12579.45 23.65 54516.93 88888.00 2016-01-21 13:21:42.000 021 12579.38 23.68 54516.88 88888.00 2016-01-21 13:21:42.125 021 12579.42 23.70 54516.93 88888.00 2016-01-21 13:21:42.250 021 12579.38 23.73 54516.90 88888.00 2016-01-21 13:21:42.375 021 12579.42 23.75 54516.93 88888.00 2016-01-21 13:21:42.500 021 12579.42 23.70 54516.90 88888.00 2016-01-21 13:21:42.625 021 12579.45 23.68 54516.88 88888.00 2016-01-21 13:21:42.750 021 12579.50 23.68 54516.88 88888.00 2016-01-21 13:21:42.875 021 12579.50 23.68 54516.88 88888.00 2016-01-21 13:21:43.000 021 12579.48 23.68 54516.85 88888.00 2016-01-21 13:21:43.125 021 12579.48 23.62 54516.88 88888.00 2016-01-21 13:21:43.250 021 12579.42 23.65 54516.90 88888.00 2016-01-21 13:21:43.375 021 12579.42 23.68 54516.90 88888.00 2016-01-21 13:21:43.500 021 12579.45 23.73 54516.88 88888.00 2016-01-21 13:21:43.625 021 12579.45 23.77 54516.88 88888.00 2016-01-21 13:21:43.750 021 12579.48 23.77 54516.88 88888.00 2016-01-21 13:21:43.875 021 12579.42 23.77 54516.88 88888.00 2016-01-21 13:21:44.000 021 12579.42 23.73 54516.88 88888.00 2016-01-21 13:21:44.125 021 12579.50 23.73 54516.88 88888.00 2016-01-21 13:21:44.250 021 12579.48 23.73 54516.88 88888.00 2016-01-21 13:21:44.375 021 12579.45 23.73 54516.88 88888.00 2016-01-21 13:21:44.500 021 12579.48 23.73 54516.88 88888.00 2016-01-21 13:21:44.625 021 12579.48 23.73 54516.88 88888.00 2016-01-21 13:21:44.750 021 12579.48 23.75 54516.90 88888.00 2016-01-21 13:21:44.875 021 12579.48 23.75 54516.90 88888.00 2016-01-21 13:21:45.000 021 12579.48 23.77 54516.90 88888.00 2016-01-21 13:21:45.125 021 12579.58 23.80 54516.95 88888.00 2016-01-21 13:21:45.250 021 12579.58 23.77 54516.93 88888.00 2016-01-21 13:21:45.375 021 12579.50 23.77 54516.88 88888.00 2016-01-21 13:21:45.500 021 12579.50 23.77 54516.88 88888.00 2016-01-21 13:21:45.625 021 12579.52 23.80 54516.85 88888.00 2016-01-21 13:21:45.750 021 12579.58 23.80 54516.85 88888.00 2016-01-21 13:21:45.875 021 12579.67 23.80 54516.85 88888.00 2016-01-21 13:21:46.000 021 12579.75 23.82 54516.85 88888.00 2016-01-21 13:21:46.125 021 12579.75 23.88 54516.85 88888.00 2016-01-21 13:21:46.250 021 12579.75 23.93 54516.85 88888.00 2016-01-21 13:21:46.375 021 12579.77 23.90 54516.85 88888.00 2016-01-21 13:21:46.500 021 12579.77 23.90 54516.85 88888.00 2016-01-21 13:21:46.625 021 12579.80 23.88 54516.85 88888.00 2016-01-21 13:21:46.750 021 12579.77 23.90 54516.82 88888.00 2016-01-21 13:21:46.875 021 12579.83 23.93 54516.85 88888.00 2016-01-21 13:21:47.000 021 12579.90 23.98 54516.82 88888.00 2016-01-21 13:21:47.125 021 12579.98 24.00 54516.82 88888.00 2016-01-21 13:21:47.250 021 12579.90 23.98 54516.78 88888.00 2016-01-21 13:21:47.375 021 12579.95 24.00 54516.80 88888.00 2016-01-21 13:21:47.500 021 12580.02 23.98 54516.82 88888.00 2016-01-21 13:21:47.625 021 12580.12 24.00 54516.80 88888.00 2016-01-21 13:21:47.750 021 12580.10 24.05 54516.80 88888.00 2016-01-21 13:21:47.875 021 12580.08 24.07 54516.78 88888.00 2016-01-21 13:21:48.000 021 12580.08 24.10 54516.75 88888.00 2016-01-21 13:21:48.125 021 12580.15 24.12 54516.78 88888.00 2016-01-21 13:21:48.250 021 12580.17 24.12 54516.80 88888.00 2016-01-21 13:21:48.375 021 12580.20 24.15 54516.78 88888.00 2016-01-21 13:21:48.500 021 12580.25 24.15 54516.80 88888.00 2016-01-21 13:21:48.625 021 12580.35 24.15 54516.78 88888.00 2016-01-21 13:21:48.750 021 12580.42 24.20 54516.78 88888.00 2016-01-21 13:21:48.875 021 12580.45 24.27 54516.78 88888.00 2016-01-21 13:21:49.000 021 12580.52 24.23 54516.75 88888.00 2016-01-21 13:21:49.125 021 12580.58 24.23 54516.75 88888.00 2016-01-21 13:21:49.250 021 12580.55 24.25 54516.75 88888.00 2016-01-21 13:21:49.375 021 12580.60 24.32 54516.75 88888.00 2016-01-21 13:21:49.500 021 12580.67 24.38 54516.72 88888.00 2016-01-21 13:21:49.625 021 12580.75 24.40 54516.75 88888.00 2016-01-21 13:21:49.750 021 12580.83 24.40 54516.75 88888.00 2016-01-21 13:21:49.875 021 12580.88 24.40 54516.70 88888.00 2016-01-21 13:21:50.000 021 12580.88 24.45 54516.70 88888.00 2016-01-21 13:21:50.125 021 12580.88 24.43 54516.70 88888.00 2016-01-21 13:21:50.250 021 12580.85 24.43 54516.68 88888.00 2016-01-21 13:21:50.375 021 12580.90 24.45 54516.70 88888.00 2016-01-21 13:21:50.500 021 12580.90 24.50 54516.70 88888.00 2016-01-21 13:21:50.625 021 12580.95 24.55 54516.70 88888.00 2016-01-21 13:21:50.750 021 12581.08 24.57 54516.70 88888.00 2016-01-21 13:21:50.875 021 12581.15 24.57 54516.65 88888.00 2016-01-21 13:21:51.000 021 12581.17 24.60 54516.65 88888.00 2016-01-21 13:21:51.125 021 12581.23 24.57 54516.65 88888.00 2016-01-21 13:21:51.250 021 12581.25 24.60 54516.68 88888.00 2016-01-21 13:21:51.375 021 12581.30 24.65 54516.70 88888.00 2016-01-21 13:21:51.500 021 12581.33 24.65 54516.70 88888.00 2016-01-21 13:21:51.625 021 12581.35 24.65 54516.65 88888.00 2016-01-21 13:21:51.750 021 12581.35 24.73 54516.68 88888.00 2016-01-21 13:21:51.875 021 12581.45 24.75 54516.68 88888.00 2016-01-21 13:21:52.000 021 12581.55 24.73 54516.65 88888.00 2016-01-21 13:21:52.125 021 12581.55 24.75 54516.62 88888.00 2016-01-21 13:21:52.250 021 12581.55 24.75 54516.62 88888.00 2016-01-21 13:21:52.375 021 12581.60 24.77 54516.65 88888.00 2016-01-21 13:21:52.500 021 12581.67 24.77 54516.65 88888.00 2016-01-21 13:21:52.625 021 12581.73 24.77 54516.65 88888.00 2016-01-21 13:21:52.750 021 12581.75 24.82 54516.65 88888.00 2016-01-21 13:21:52.875 021 12581.73 24.85 54516.68 88888.00 2016-01-21 13:21:53.000 021 12581.75 24.82 54516.65 88888.00 2016-01-21 13:21:53.125 021 12581.83 24.85 54516.65 88888.00 2016-01-21 13:21:53.250 021 12581.85 24.88 54516.62 88888.00 2016-01-21 13:21:53.375 021 12581.92 24.93 54516.65 88888.00 2016-01-21 13:21:53.500 021 12581.95 24.93 54516.65 88888.00 2016-01-21 13:21:53.625 021 12581.95 24.90 54516.65 88888.00 2016-01-21 13:21:53.750 021 12582.00 24.93 54516.62 88888.00 2016-01-21 13:21:53.875 021 12582.08 24.98 54516.62 88888.00 2016-01-21 13:21:54.000 021 12582.17 24.95 54516.60 88888.00 2016-01-21 13:21:54.125 021 12582.15 24.95 54516.62 88888.00 2016-01-21 13:21:54.250 021 12582.17 25.02 54516.68 88888.00 2016-01-21 13:21:54.375 021 12582.25 25.07 54516.62 88888.00 2016-01-21 13:21:54.500 021 12582.25 25.05 54516.60 88888.00 2016-01-21 13:21:54.625 021 12582.27 25.07 54516.60 88888.00 2016-01-21 13:21:54.750 021 12582.38 25.10 54516.62 88888.00 2016-01-21 13:21:54.875 021 12582.45 25.15 54516.62 88888.00 2016-01-21 13:21:55.000 021 12582.48 25.18 54516.62 88888.00 2016-01-21 13:21:55.125 021 12582.40 25.15 54516.68 88888.00 2016-01-21 13:21:55.250 021 12582.50 25.18 54516.65 88888.00 2016-01-21 13:21:55.375 021 12582.62 25.23 54516.62 88888.00 2016-01-21 13:21:55.500 021 12582.70 25.25 54516.62 88888.00 2016-01-21 13:21:55.625 021 12582.65 25.23 54516.65 88888.00 2016-01-21 13:21:55.750 021 12582.62 25.27 54516.65 88888.00 2016-01-21 13:21:55.875 021 12582.67 25.30 54516.62 88888.00 2016-01-21 13:21:56.000 021 12582.77 25.32 54516.62 88888.00 2016-01-21 13:21:56.125 021 12582.83 25.32 54516.65 88888.00 2016-01-21 13:21:56.250 021 12582.83 25.35 54516.65 88888.00 2016-01-21 13:21:56.375 021 12582.85 25.35 54516.68 88888.00 2016-01-21 13:21:56.500 021 12582.92 25.40 54516.70 88888.00 2016-01-21 13:21:56.625 021 12583.00 25.48 54516.72 88888.00 2016-01-21 13:21:56.750 021 12582.98 25.48 54516.70 88888.00 2016-01-21 13:21:56.875 021 12583.05 25.48 54516.70 88888.00 2016-01-21 13:21:57.000 021 12583.10 25.52 54516.65 88888.00 2016-01-21 13:21:57.125 021 12583.12 25.55 54516.68 88888.00 2016-01-21 13:21:57.250 021 12583.05 25.55 54516.65 88888.00 2016-01-21 13:21:57.375 021 12583.08 25.57 54516.70 88888.00 2016-01-21 13:21:57.500 021 12583.12 25.57 54516.70 88888.00 2016-01-21 13:21:57.625 021 12583.15 25.57 54516.68 88888.00 2016-01-21 13:21:57.750 021 12583.15 25.57 54516.65 88888.00 2016-01-21 13:21:57.875 021 12583.20 25.57 54516.65 88888.00 2016-01-21 13:21:58.000 021 12583.30 25.57 54516.70 88888.00 2016-01-21 13:21:58.125 021 12583.33 25.62 54516.70 88888.00 2016-01-21 13:21:58.250 021 12583.38 25.62 54516.70 88888.00 2016-01-21 13:21:58.375 021 12583.38 25.62 54516.70 88888.00 2016-01-21 13:21:58.500 021 12583.40 25.65 54516.72 88888.00 2016-01-21 13:21:58.625 021 12583.50 25.65 54516.75 88888.00 2016-01-21 13:21:58.750 021 12583.48 25.65 54516.75 88888.00 2016-01-21 13:21:58.875 021 12583.40 25.68 54516.72 88888.00 2016-01-21 13:21:59.000 021 12583.38 25.68 54516.70 88888.00 2016-01-21 13:21:59.125 021 12583.38 25.68 54516.75 88888.00 2016-01-21 13:21:59.250 021 12583.40 25.70 54516.75 88888.00 2016-01-21 13:21:59.375 021 12583.48 25.73 54516.75 88888.00 2016-01-21 13:21:59.500 021 12583.50 25.73 54516.75 88888.00 2016-01-21 13:21:59.625 021 12583.55 25.75 54516.78 88888.00 2016-01-21 13:21:59.750 021 12583.52 25.77 54516.78 88888.00 2016-01-21 13:21:59.875 021 12583.55 25.77 54516.78 88888.00 2016-01-21 13:22:00.000 021 12583.55 25.77 54516.78 88888.00 2016-01-21 13:22:00.125 021 12583.52 25.73 54516.78 88888.00 2016-01-21 13:22:00.250 021 12583.55 25.73 54516.82 88888.00 2016-01-21 13:22:00.375 021 12583.60 25.77 54516.82 88888.00 2016-01-21 13:22:00.500 021 12583.62 25.80 54516.82 88888.00 2016-01-21 13:22:00.625 021 12583.67 25.82 54516.85 88888.00 2016-01-21 13:22:00.750 021 12583.70 25.82 54516.85 88888.00 2016-01-21 13:22:00.875 021 12583.70 25.82 54516.85 88888.00 2016-01-21 13:22:01.000 021 12583.70 25.80 54516.82 88888.00 2016-01-21 13:22:01.125 021 12583.70 25.77 54516.85 88888.00 2016-01-21 13:22:01.250 021 12583.70 25.82 54516.90 88888.00 2016-01-21 13:22:01.375 021 12583.75 25.88 54516.93 88888.00 2016-01-21 13:22:01.500 021 12583.80 25.88 54516.95 88888.00 2016-01-21 13:22:01.625 021 12583.83 25.90 54516.93 88888.00 2016-01-21 13:22:01.750 021 12583.83 25.88 54516.90 88888.00 2016-01-21 13:22:01.875 021 12583.92 25.90 54516.93 88888.00 2016-01-21 13:22:02.000 021 12583.92 25.90 54516.90 88888.00 2016-01-21 13:22:02.125 021 12583.95 25.90 54516.95 88888.00 2016-01-21 13:22:02.250 021 12583.98 25.90 54516.97 88888.00 2016-01-21 13:22:02.375 021 12583.95 25.90 54516.97 88888.00 2016-01-21 13:22:02.500 021 12583.92 25.90 54516.97 88888.00 2016-01-21 13:22:02.625 021 12583.92 25.93 54517.00 88888.00 2016-01-21 13:22:02.750 021 12583.95 25.90 54516.97 88888.00 2016-01-21 13:22:02.875 021 12583.92 25.90 54517.00 88888.00 2016-01-21 13:22:03.000 021 12583.90 25.93 54517.03 88888.00 2016-01-21 13:22:03.125 021 12583.92 25.95 54517.05 88888.00 2016-01-21 13:22:03.250 021 12583.92 25.93 54517.05 88888.00 2016-01-21 13:22:03.375 021 12583.98 25.90 54517.05 88888.00 2016-01-21 13:22:03.500 021 12584.05 25.93 54517.05 88888.00 2016-01-21 13:22:03.625 021 12584.05 25.93 54517.07 88888.00 2016-01-21 13:22:03.750 021 12584.10 25.93 54517.07 88888.00 2016-01-21 13:22:03.875 021 12584.15 25.95 54517.10 88888.00 2016-01-21 13:22:04.000 021 12584.15 25.95 54517.10 88888.00 2016-01-21 13:22:04.125 021 12584.15 25.93 54517.12 88888.00 2016-01-21 13:22:04.250 021 12584.15 25.93 54517.12 88888.00 2016-01-21 13:22:04.375 021 12584.12 25.90 54517.12 88888.00 2016-01-21 13:22:04.500 021 12584.12 25.93 54517.15 88888.00 2016-01-21 13:22:04.625 021 12584.10 25.95 54517.18 88888.00 2016-01-21 13:22:04.750 021 12584.12 25.95 54517.20 88888.00 2016-01-21 13:22:04.875 021 12584.08 25.98 54517.20 88888.00 2016-01-21 13:22:05.000 021 12584.12 25.95 54517.18 88888.00 2016-01-21 13:22:05.125 021 12584.12 25.90 54517.20 88888.00 2016-01-21 13:22:05.250 021 12584.12 25.93 54517.25 88888.00 2016-01-21 13:22:05.375 021 12584.23 25.93 54517.25 88888.00 2016-01-21 13:22:05.500 021 12584.27 25.93 54517.28 88888.00 2016-01-21 13:22:05.625 021 12584.23 25.93 54517.30 88888.00 2016-01-21 13:22:05.750 021 12584.20 25.93 54517.30 88888.00 2016-01-21 13:22:05.875 021 12584.17 25.93 54517.30 88888.00 2016-01-21 13:22:06.000 021 12584.17 25.95 54517.30 88888.00 2016-01-21 13:22:06.125 021 12584.23 25.95 54517.30 88888.00 2016-01-21 13:22:06.250 021 12584.20 25.93 54517.35 88888.00 2016-01-21 13:22:06.375 021 12584.17 25.93 54517.38 88888.00 2016-01-21 13:22:06.500 021 12584.17 25.90 54517.38 88888.00 2016-01-21 13:22:06.625 021 12584.15 25.90 54517.35 88888.00 2016-01-21 13:22:06.750 021 12584.20 25.93 54517.40 88888.00 2016-01-21 13:22:06.875 021 12584.27 25.90 54517.40 88888.00 2016-01-21 13:22:07.000 021 12584.30 25.90 54517.40 88888.00 2016-01-21 13:22:07.125 021 12584.30 25.90 54517.40 88888.00 2016-01-21 13:22:07.250 021 12584.25 25.90 54517.43 88888.00 2016-01-21 13:22:07.375 021 12584.25 25.93 54517.45 88888.00 2016-01-21 13:22:07.500 021 12584.25 25.95 54517.47 88888.00 2016-01-21 13:22:07.625 021 12584.27 25.93 54517.50 88888.00 2016-01-21 13:22:07.750 021 12584.35 25.93 54517.50 88888.00 2016-01-21 13:22:07.875 021 12584.35 25.90 54517.53 88888.00 2016-01-21 13:22:08.000 021 12584.38 25.95 54517.53 88888.00 2016-01-21 13:22:08.125 021 12584.40 25.95 54517.55 88888.00 2016-01-21 13:22:08.250 021 12584.38 25.93 54517.53 88888.00 2016-01-21 13:22:08.375 021 12584.40 25.95 54517.53 88888.00 2016-01-21 13:22:08.500 021 12584.42 26.00 54517.55 88888.00 2016-01-21 13:22:08.625 021 12584.45 25.98 54517.57 88888.00 2016-01-21 13:22:08.750 021 12584.42 25.98 54517.55 88888.00 2016-01-21 13:22:08.875 021 12584.40 25.95 54517.57 88888.00 2016-01-21 13:22:09.000 021 12584.50 25.95 54517.57 88888.00 2016-01-21 13:22:09.125 021 12584.62 25.95 54517.60 88888.00 2016-01-21 13:22:09.250 021 12584.60 25.98 54517.57 88888.00 2016-01-21 13:22:09.375 021 12584.60 25.98 54517.60 88888.00 2016-01-21 13:22:09.500 021 12584.58 26.00 54517.62 88888.00 2016-01-21 13:22:09.625 021 12584.62 25.98 54517.62 88888.00 2016-01-21 13:22:09.750 021 12584.70 25.98 54517.62 88888.00 2016-01-21 13:22:09.875 021 12584.73 25.98 54517.65 88888.00 2016-01-21 13:22:10.000 021 12584.65 26.00 54517.65 88888.00 2016-01-21 13:22:10.125 021 12584.58 25.98 54517.68 88888.00 2016-01-21 13:22:10.250 021 12584.50 25.98 54517.68 88888.00 2016-01-21 13:22:10.375 021 12584.55 26.00 54517.70 88888.00 2016-01-21 13:22:10.500 021 12584.60 26.02 54517.70 88888.00 2016-01-21 13:22:10.625 021 12584.65 26.02 54517.72 88888.00 2016-01-21 13:22:10.750 021 12584.65 26.07 54517.75 88888.00 2016-01-21 13:22:10.875 021 12584.67 26.07 54517.75 88888.00 2016-01-21 13:22:11.000 021 12584.65 26.10 54517.75 88888.00 2016-01-21 13:22:11.125 021 12584.67 26.10 54517.78 88888.00 2016-01-21 13:22:11.250 021 12584.65 26.07 54517.80 88888.00 2016-01-21 13:22:11.375 021 12584.67 26.07 54517.78 88888.00 2016-01-21 13:22:11.500 021 12584.67 26.10 54517.82 88888.00 2016-01-21 13:22:11.625 021 12584.67 26.10 54517.85 88888.00 2016-01-21 13:22:11.750 021 12584.67 26.10 54517.85 88888.00 2016-01-21 13:22:11.875 021 12584.67 26.10 54517.88 88888.00 2016-01-21 13:22:12.000 021 12584.70 26.10 54517.85 88888.00 2016-01-21 13:22:12.125 021 12584.70 26.12 54517.88 88888.00 2016-01-21 13:22:12.250 021 12584.65 26.12 54517.90 88888.00 2016-01-21 13:22:12.375 021 12584.67 26.15 54517.90 88888.00 2016-01-21 13:22:12.500 021 12584.70 26.15 54517.90 88888.00 2016-01-21 13:22:12.625 021 12584.75 26.15 54517.90 88888.00 2016-01-21 13:22:12.750 021 12584.73 26.18 54517.93 88888.00 2016-01-21 13:22:12.875 021 12584.75 26.18 54517.97 88888.00 2016-01-21 13:22:13.000 021 12584.77 26.18 54517.93 88888.00 2016-01-21 13:22:13.125 021 12584.85 26.18 54517.95 88888.00 2016-01-21 13:22:13.250 021 12584.85 26.20 54517.95 88888.00 2016-01-21 13:22:13.375 021 12584.85 26.25 54517.97 88888.00 2016-01-21 13:22:13.500 021 12584.85 26.25 54518.00 88888.00 2016-01-21 13:22:13.625 021 12584.90 26.27 54518.00 88888.00 2016-01-21 13:22:13.750 021 12584.92 26.27 54518.00 88888.00 2016-01-21 13:22:13.875 021 12584.92 26.27 54518.03 88888.00 2016-01-21 13:22:14.000 021 12584.92 26.27 54518.05 88888.00 2016-01-21 13:22:14.125 021 12584.90 26.27 54518.07 88888.00 2016-01-21 13:22:14.250 021 12584.92 26.30 54518.07 88888.00 2016-01-21 13:22:14.375 021 12585.00 26.35 54518.05 88888.00 2016-01-21 13:22:14.500 021 12585.00 26.35 54518.05 88888.00 2016-01-21 13:22:14.625 021 12584.95 26.32 54518.10 88888.00 2016-01-21 13:22:14.750 021 12584.88 26.32 54518.07 88888.00 2016-01-21 13:22:14.875 021 12584.90 26.35 54518.12 88888.00 2016-01-21 13:22:15.000 021 12584.95 26.40 54518.12 88888.00 2016-01-21 13:22:15.125 021 12584.95 26.40 54518.12 88888.00 2016-01-21 13:22:15.250 021 12584.98 26.40 54518.12 88888.00 2016-01-21 13:22:15.375 021 12585.00 26.40 54518.12 88888.00 2016-01-21 13:22:15.500 021 12584.95 26.43 54518.12 88888.00 2016-01-21 13:22:15.625 021 12585.00 26.45 54518.18 88888.00 2016-01-21 13:22:15.750 021 12585.12 26.48 54518.18 88888.00 2016-01-21 13:22:15.875 021 12585.20 26.52 54518.20 88888.00 2016-01-21 13:22:16.000 021 12585.15 26.50 54518.22 88888.00 2016-01-21 13:22:16.125 021 12585.15 26.52 54518.25 88888.00 2016-01-21 13:22:16.250 021 12585.20 26.55 54518.25 88888.00 2016-01-21 13:22:16.375 021 12585.25 26.57 54518.25 88888.00 2016-01-21 13:22:16.500 021 12585.25 26.57 54518.22 88888.00 2016-01-21 13:22:16.625 021 12585.25 26.60 54518.25 88888.00 2016-01-21 13:22:16.750 021 12585.30 26.65 54518.30 88888.00 2016-01-21 13:22:16.875 021 12585.27 26.65 54518.30 88888.00 2016-01-21 13:22:17.000 021 12585.25 26.70 54518.30 88888.00 2016-01-21 13:22:17.125 021 12585.30 26.75 54518.32 88888.00 2016-01-21 13:22:17.250 021 12585.27 26.75 54518.35 88888.00 2016-01-21 13:22:17.375 021 12585.33 26.75 54518.32 88888.00 2016-01-21 13:22:17.500 021 12585.40 26.82 54518.32 88888.00 2016-01-21 13:22:17.625 021 12585.38 26.82 54518.32 88888.00 2016-01-21 13:22:17.750 021 12585.35 26.82 54518.32 88888.00 2016-01-21 13:22:17.875 021 12585.38 26.85 54518.38 88888.00 2016-01-21 13:22:18.000 021 12585.50 26.90 54518.35 88888.00 2016-01-21 13:22:18.125 021 12585.58 26.95 54518.38 88888.00 2016-01-21 13:22:18.250 021 12585.58 27.00 54518.40 88888.00 2016-01-21 13:22:18.375 021 12585.58 27.02 54518.40 88888.00 2016-01-21 13:22:18.500 021 12585.62 27.07 54518.43 88888.00 2016-01-21 13:22:18.625 021 12585.65 27.10 54518.43 88888.00 2016-01-21 13:22:18.750 021 12585.62 27.10 54518.43 88888.00 2016-01-21 13:22:18.875 021 12585.62 27.12 54518.43 88888.00 2016-01-21 13:22:19.000 021 12585.62 27.15 54518.45 88888.00 2016-01-21 13:22:19.125 021 12585.62 27.18 54518.45 88888.00 2016-01-21 13:22:19.250 021 12585.60 27.23 54518.47 88888.00 2016-01-21 13:22:19.375 021 12585.70 27.23 54518.50 88888.00 2016-01-21 13:22:19.500 021 12585.73 27.25 54518.47 88888.00 2016-01-21 13:22:19.625 021 12585.73 27.27 54518.53 88888.00 2016-01-21 13:22:19.750 021 12585.73 27.30 54518.53 88888.00 2016-01-21 13:22:19.875 021 12585.65 27.38 54518.53 88888.00 2016-01-21 13:22:20.000 021 12585.58 27.38 54518.50 88888.00 2016-01-21 13:22:20.125 021 12585.67 27.40 54518.53 88888.00 2016-01-21 13:22:20.250 021 12585.73 27.48 54518.55 88888.00 2016-01-21 13:22:20.375 021 12585.75 27.50 54518.57 88888.00 2016-01-21 13:22:20.500 021 12585.80 27.55 54518.55 88888.00 2016-01-21 13:22:20.625 021 12585.85 27.60 54518.57 88888.00 2016-01-21 13:22:20.750 021 12585.85 27.57 54518.62 88888.00 2016-01-21 13:22:20.875 021 12585.80 27.60 54518.60 88888.00 2016-01-21 13:22:21.000 021 12585.77 27.65 54518.60 88888.00 2016-01-21 13:22:21.125 021 12585.80 27.68 54518.65 88888.00 2016-01-21 13:22:21.250 021 12585.75 27.68 54518.62 88888.00 2016-01-21 13:22:21.375 021 12585.75 27.70 54518.62 88888.00 2016-01-21 13:22:21.500 021 12585.77 27.75 54518.62 88888.00 2016-01-21 13:22:21.625 021 12585.77 27.77 54518.65 88888.00 2016-01-21 13:22:21.750 021 12585.77 27.82 54518.68 88888.00 2016-01-21 13:22:21.875 021 12585.83 27.85 54518.70 88888.00 2016-01-21 13:22:22.000 021 12585.77 27.88 54518.70 88888.00 2016-01-21 13:22:22.125 021 12585.88 27.95 54518.75 88888.00 2016-01-21 13:22:22.250 021 12585.88 27.93 54518.72 88888.00 2016-01-21 13:22:22.375 021 12585.92 27.98 54518.72 88888.00 2016-01-21 13:22:22.500 021 12585.92 28.02 54518.75 88888.00 2016-01-21 13:22:22.625 021 12585.92 28.07 54518.75 88888.00 2016-01-21 13:22:22.750 021 12585.92 28.12 54518.78 88888.00 2016-01-21 13:22:22.875 021 12585.95 28.12 54518.80 88888.00 2016-01-21 13:22:23.000 021 12586.02 28.12 54518.75 88888.00 2016-01-21 13:22:23.125 021 12586.05 28.15 54518.80 88888.00 2016-01-21 13:22:23.250 021 12586.05 28.23 54518.82 88888.00 2016-01-21 13:22:23.375 021 12586.00 28.25 54518.82 88888.00 2016-01-21 13:22:23.500 021 12585.95 28.30 54518.82 88888.00 2016-01-21 13:22:23.625 021 12585.98 28.30 54518.82 88888.00 2016-01-21 13:22:23.750 021 12585.98 28.35 54518.85 88888.00 2016-01-21 13:22:23.875 021 12586.00 28.40 54518.90 88888.00 2016-01-21 13:22:24.000 021 12586.05 28.40 54518.88 88888.00 2016-01-21 13:22:24.125 021 12586.08 28.43 54518.88 88888.00 2016-01-21 13:22:24.250 021 12586.08 28.45 54518.90 88888.00 2016-01-21 13:22:24.375 021 12586.10 28.50 54518.90 88888.00 2016-01-21 13:22:24.500 021 12586.12 28.52 54518.93 88888.00 2016-01-21 13:22:24.625 021 12586.15 28.57 54518.93 88888.00 2016-01-21 13:22:24.750 021 12586.15 28.60 54518.95 88888.00 2016-01-21 13:22:24.875 021 12586.17 28.68 54519.00 88888.00 2016-01-21 13:22:25.000 021 12586.17 28.65 54518.97 88888.00 2016-01-21 13:22:25.125 021 12586.17 28.68 54519.00 88888.00 2016-01-21 13:22:25.250 021 12586.17 28.73 54519.07 88888.00 2016-01-21 13:22:25.375 021 12586.25 28.75 54519.07 88888.00 2016-01-21 13:22:25.500 021 12586.30 28.80 54519.05 88888.00 2016-01-21 13:22:25.625 021 12586.30 28.85 54519.05 88888.00 2016-01-21 13:22:25.750 021 12586.33 28.85 54519.05 88888.00 2016-01-21 13:22:25.875 021 12586.33 28.85 54519.05 88888.00 2016-01-21 13:22:26.000 021 12586.33 28.93 54519.05 88888.00 2016-01-21 13:22:26.125 021 12586.35 29.00 54519.10 88888.00 2016-01-21 13:22:26.250 021 12586.33 29.05 54519.12 88888.00 2016-01-21 13:22:26.375 021 12586.35 29.07 54519.12 88888.00 2016-01-21 13:22:26.500 021 12586.38 29.10 54519.15 88888.00 2016-01-21 13:22:26.625 021 12586.35 29.12 54519.12 88888.00 2016-01-21 13:22:26.750 021 12586.38 29.15 54519.12 88888.00 2016-01-21 13:22:26.875 021 12586.48 29.18 54519.15 88888.00 2016-01-21 13:22:27.000 021 12586.50 29.20 54519.15 88888.00 2016-01-21 13:22:27.125 021 12586.55 29.27 54519.20 88888.00 2016-01-21 13:22:27.250 021 12586.65 29.30 54519.20 88888.00 2016-01-21 13:22:27.375 021 12586.67 29.35 54519.20 88888.00 2016-01-21 13:22:27.500 021 12586.65 29.35 54519.20 88888.00 2016-01-21 13:22:27.625 021 12586.67 29.40 54519.22 88888.00 2016-01-21 13:22:27.750 021 12586.67 29.45 54519.22 88888.00 2016-01-21 13:22:27.875 021 12586.65 29.45 54519.25 88888.00 2016-01-21 13:22:28.000 021 12586.62 29.45 54519.22 88888.00 2016-01-21 13:22:28.125 021 12586.62 29.50 54519.25 88888.00 2016-01-21 13:22:28.250 021 12586.65 29.50 54519.25 88888.00 2016-01-21 13:22:28.375 021 12586.67 29.57 54519.28 88888.00 2016-01-21 13:22:28.500 021 12586.67 29.62 54519.30 88888.00 2016-01-21 13:22:28.625 021 12586.73 29.65 54519.30 88888.00 2016-01-21 13:22:28.750 021 12586.80 29.68 54519.32 88888.00 2016-01-21 13:22:28.875 021 12586.77 29.68 54519.32 88888.00 2016-01-21 13:22:29.000 021 12586.73 29.70 54519.30 88888.00 2016-01-21 13:22:29.125 021 12586.75 29.75 54519.35 88888.00 2016-01-21 13:22:29.250 021 12586.70 29.73 54519.35 88888.00 2016-01-21 13:22:29.375 021 12586.65 29.77 54519.35 88888.00 2016-01-21 13:22:29.500 021 12586.65 29.82 54519.38 88888.00 2016-01-21 13:22:29.625 021 12586.73 29.85 54519.35 88888.00 2016-01-21 13:22:29.750 021 12586.73 29.85 54519.38 88888.00 2016-01-21 13:22:29.875 021 12586.77 29.85 54519.40 88888.00 2016-01-21 13:22:30.000 021 12586.80 29.85 54519.43 88888.00 2016-01-21 13:22:30.125 021 12586.70 29.90 54519.47 88888.00 2016-01-21 13:22:30.250 021 12586.67 29.93 54519.50 88888.00 2016-01-21 13:22:30.375 021 12586.75 29.98 54519.50 88888.00 2016-01-21 13:22:30.500 021 12586.77 29.98 54519.50 88888.00 2016-01-21 13:22:30.625 021 12586.75 29.98 54519.53 88888.00 2016-01-21 13:22:30.750 021 12586.75 29.98 54519.53 88888.00 2016-01-21 13:22:30.875 021 12586.77 30.00 54519.55 88888.00 2016-01-21 13:22:31.000 021 12586.75 30.02 54519.55 88888.00 2016-01-21 13:22:31.125 021 12586.77 30.05 54519.55 88888.00 2016-01-21 13:22:31.250 021 12586.70 30.05 54519.60 88888.00 2016-01-21 13:22:31.375 021 12586.67 30.10 54519.57 88888.00 2016-01-21 13:22:31.500 021 12586.70 30.12 54519.60 88888.00 2016-01-21 13:22:31.625 021 12586.75 30.12 54519.60 88888.00 2016-01-21 13:22:31.750 021 12586.73 30.15 54519.62 88888.00 2016-01-21 13:22:31.875 021 12586.75 30.20 54519.68 88888.00 2016-01-21 13:22:32.000 021 12586.75 30.23 54519.68 88888.00 2016-01-21 13:22:32.125 021 12586.77 30.25 54519.65 88888.00 2016-01-21 13:22:32.250 021 12586.70 30.30 54519.70 88888.00 2016-01-21 13:22:32.375 021 12586.67 30.32 54519.70 88888.00 2016-01-21 13:22:32.500 021 12586.67 30.35 54519.70 88888.00 2016-01-21 13:22:32.625 021 12586.62 30.38 54519.75 88888.00 2016-01-21 13:22:32.750 021 12586.65 30.40 54519.78 88888.00 2016-01-21 13:22:32.875 021 12586.73 30.45 54519.80 88888.00 2016-01-21 13:22:33.000 021 12586.77 30.50 54519.78 88888.00 2016-01-21 13:22:33.125 021 12586.75 30.48 54519.78 88888.00 2016-01-21 13:22:33.250 021 12586.70 30.45 54519.80 88888.00 2016-01-21 13:22:33.375 021 12586.73 30.48 54519.82 88888.00 2016-01-21 13:22:33.500 021 12586.70 30.52 54519.85 88888.00 2016-01-21 13:22:33.625 021 12586.70 30.55 54519.82 88888.00 2016-01-21 13:22:33.750 021 12586.70 30.57 54519.85 88888.00 2016-01-21 13:22:33.875 021 12586.75 30.57 54519.85 88888.00 2016-01-21 13:22:34.000 021 12586.80 30.62 54519.85 88888.00 2016-01-21 13:22:34.125 021 12586.83 30.62 54519.88 88888.00 2016-01-21 13:22:34.250 021 12586.80 30.62 54519.90 88888.00 2016-01-21 13:22:34.375 021 12586.80 30.68 54519.90 88888.00 2016-01-21 13:22:34.500 021 12586.83 30.73 54519.93 88888.00 2016-01-21 13:22:34.625 021 12586.92 30.77 54519.93 88888.00 2016-01-21 13:22:34.750 021 12586.92 30.80 54519.95 88888.00 2016-01-21 13:22:34.875 021 12586.95 30.88 54519.95 88888.00 2016-01-21 13:22:35.000 021 12586.92 30.88 54519.95 88888.00 2016-01-21 13:22:35.125 021 12586.88 30.90 54519.97 88888.00 2016-01-21 13:22:35.250 021 12586.85 30.93 54519.97 88888.00 2016-01-21 13:22:35.375 021 12586.90 30.95 54519.97 88888.00 2016-01-21 13:22:35.500 021 12587.02 31.00 54519.97 88888.00 2016-01-21 13:22:35.625 021 12587.02 31.05 54520.00 88888.00 2016-01-21 13:22:35.750 021 12587.00 31.05 54520.00 88888.00 2016-01-21 13:22:35.875 021 12587.02 31.10 54520.00 88888.00 2016-01-21 13:22:36.000 021 12587.05 31.15 54520.03 88888.00 2016-01-21 13:22:36.125 021 12586.98 31.15 54520.03 88888.00 2016-01-21 13:22:36.250 021 12587.02 31.15 54520.00 88888.00 2016-01-21 13:22:36.375 021 12587.10 31.20 54520.00 88888.00 2016-01-21 13:22:36.500 021 12587.10 31.27 54520.03 88888.00 2016-01-21 13:22:36.625 021 12587.08 31.32 54520.05 88888.00 2016-01-21 13:22:36.750 021 12587.12 31.35 54520.07 88888.00 2016-01-21 13:22:36.875 021 12587.12 31.32 54520.10 88888.00 2016-01-21 13:22:37.000 021 12587.15 31.35 54520.07 88888.00 2016-01-21 13:22:37.125 021 12587.12 31.38 54520.12 88888.00 2016-01-21 13:22:37.250 021 12587.15 31.43 54520.12 88888.00 2016-01-21 13:22:37.375 021 12587.23 31.50 54520.10 88888.00 2016-01-21 13:22:37.500 021 12587.23 31.52 54520.15 88888.00 2016-01-21 13:22:37.625 021 12587.20 31.55 54520.15 88888.00 2016-01-21 13:22:37.750 021 12587.17 31.57 54520.15 88888.00 2016-01-21 13:22:37.875 021 12587.25 31.57 54520.15 88888.00 2016-01-21 13:22:38.000 021 12587.30 31.60 54520.15 88888.00 2016-01-21 13:22:38.125 021 12587.30 31.62 54520.18 88888.00 2016-01-21 13:22:38.250 021 12587.27 31.65 54520.20 88888.00 2016-01-21 13:22:38.375 021 12587.35 31.68 54520.20 88888.00 2016-01-21 13:22:38.500 021 12587.35 31.70 54520.22 88888.00 2016-01-21 13:22:38.625 021 12587.33 31.70 54520.20 88888.00 2016-01-21 13:22:38.750 021 12587.35 31.73 54520.22 88888.00 2016-01-21 13:22:38.875 021 12587.40 31.75 54520.22 88888.00 2016-01-21 13:22:39.000 021 12587.50 31.77 54520.25 88888.00 2016-01-21 13:22:39.125 021 12587.52 31.77 54520.28 88888.00 2016-01-21 13:22:39.250 021 12587.42 31.82 54520.28 88888.00 2016-01-21 13:22:39.375 021 12587.42 31.88 54520.28 88888.00 2016-01-21 13:22:39.500 021 12587.45 31.88 54520.30 88888.00 2016-01-21 13:22:39.625 021 12587.48 31.90 54520.32 88888.00 2016-01-21 13:22:39.750 021 12587.50 31.93 54520.30 88888.00 2016-01-21 13:22:39.875 021 12587.50 31.95 54520.30 88888.00 2016-01-21 13:22:40.000 021 12587.52 31.95 54520.32 88888.00 2016-01-21 13:22:40.125 021 12587.55 31.95 54520.32 88888.00 2016-01-21 13:22:40.250 021 12587.52 31.98 54520.35 88888.00 2016-01-21 13:22:40.375 021 12587.52 31.98 54520.35 88888.00 2016-01-21 13:22:40.500 021 12587.55 31.98 54520.35 88888.00 2016-01-21 13:22:40.625 021 12587.60 31.98 54520.38 88888.00 2016-01-21 13:22:40.750 021 12587.58 32.00 54520.35 88888.00 2016-01-21 13:22:40.875 021 12587.60 32.00 54520.35 88888.00 2016-01-21 13:22:41.000 021 12587.62 32.05 54520.38 88888.00 2016-01-21 13:22:41.125 021 12587.60 32.05 54520.43 88888.00 2016-01-21 13:22:41.250 021 12587.60 32.08 54520.45 88888.00 2016-01-21 13:22:41.375 021 12587.65 32.12 54520.45 88888.00 2016-01-21 13:22:41.500 021 12587.67 32.12 54520.45 88888.00 2016-01-21 13:22:41.625 021 12587.77 32.12 54520.43 88888.00 2016-01-21 13:22:41.750 021 12587.85 32.15 54520.43 88888.00 2016-01-21 13:22:41.875 021 12587.88 32.15 54520.45 88888.00 2016-01-21 13:22:42.000 021 12587.88 32.20 54520.45 88888.00 2016-01-21 13:22:42.125 021 12587.92 32.20 54520.47 88888.00 2016-01-21 13:22:42.250 021 12587.90 32.20 54520.47 88888.00 2016-01-21 13:22:42.375 021 12587.95 32.25 54520.45 88888.00 2016-01-21 13:22:42.500 021 12588.02 32.27 54520.47 88888.00 2016-01-21 13:22:42.625 021 12588.10 32.33 54520.50 88888.00 2016-01-21 13:22:42.750 021 12588.08 32.30 54520.47 88888.00 2016-01-21 13:22:42.875 021 12588.15 32.30 54520.50 88888.00 2016-01-21 13:22:43.000 021 12588.17 32.33 54520.47 88888.00 2016-01-21 13:22:43.125 021 12588.20 32.40 54520.50 88888.00 2016-01-21 13:22:43.250 021 12588.17 32.40 54520.53 88888.00 2016-01-21 13:22:43.375 021 12588.25 32.42 54520.53 88888.00 2016-01-21 13:22:43.500 021 12588.30 32.48 54520.53 88888.00 2016-01-21 13:22:43.625 021 12588.35 32.50 54520.53 88888.00 2016-01-21 13:22:43.750 021 12588.38 32.50 54520.50 88888.00 2016-01-21 13:22:43.875 021 12588.42 32.50 54520.53 88888.00 2016-01-21 13:22:44.000 021 12588.45 32.55 54520.53 88888.00 2016-01-21 13:22:44.125 021 12588.45 32.55 54520.53 88888.00 2016-01-21 13:22:44.250 021 12588.42 32.55 54520.50 88888.00 2016-01-21 13:22:44.375 021 12588.48 32.58 54520.50 88888.00 2016-01-21 13:22:44.500 021 12588.50 32.62 54520.50 88888.00 2016-01-21 13:22:44.625 021 12588.48 32.65 54520.53 88888.00 2016-01-21 13:22:44.750 021 12588.50 32.62 54520.53 88888.00 2016-01-21 13:22:44.875 021 12588.55 32.65 54520.50 88888.00 2016-01-21 13:22:45.000 021 12588.65 32.65 54520.50 88888.00 2016-01-21 13:22:45.125 021 12588.73 32.67 54520.53 88888.00 2016-01-21 13:22:45.250 021 12588.75 32.70 54520.53 88888.00 2016-01-21 13:22:45.375 021 12588.85 32.73 54520.50 88888.00 2016-01-21 13:22:45.500 021 12588.92 32.77 54520.53 88888.00 2016-01-21 13:22:45.625 021 12588.95 32.80 54520.55 88888.00 2016-01-21 13:22:45.750 021 12588.95 32.83 54520.53 88888.00 2016-01-21 13:22:45.875 021 12589.02 32.83 54520.55 88888.00 2016-01-21 13:22:46.000 021 12589.08 32.85 54520.55 88888.00 2016-01-21 13:22:46.125 021 12589.12 32.88 54520.55 88888.00 2016-01-21 13:22:46.250 021 12589.10 32.88 54520.55 88888.00 2016-01-21 13:22:46.375 021 12589.25 32.90 54520.55 88888.00 2016-01-21 13:22:46.500 021 12589.35 32.90 54520.55 88888.00 2016-01-21 13:22:46.625 021 12589.38 32.95 54520.53 88888.00 2016-01-21 13:22:46.750 021 12589.33 32.98 54520.50 88888.00 2016-01-21 13:22:46.875 021 12589.38 33.00 54520.50 88888.00 2016-01-21 13:22:47.000 021 12589.45 33.00 54520.50 88888.00 2016-01-21 13:22:47.125 021 12589.58 33.02 54520.50 88888.00 2016-01-21 13:22:47.250 021 12589.62 33.00 54520.50 88888.00 2016-01-21 13:22:47.375 021 12589.60 33.08 54520.53 88888.00 2016-01-21 13:22:47.500 021 12589.60 33.08 54520.55 88888.00 2016-01-21 13:22:47.625 021 12589.67 33.10 54520.57 88888.00 2016-01-21 13:22:47.750 021 12589.80 33.15 54520.55 88888.00 2016-01-21 13:22:47.875 021 12589.90 33.15 54520.55 88888.00 2016-01-21 13:22:48.000 021 12589.95 33.15 54520.53 88888.00 2016-01-21 13:22:48.125 021 12590.00 33.15 54520.55 88888.00 2016-01-21 13:22:48.250 021 12590.05 33.20 54520.57 88888.00 2016-01-21 13:22:48.375 021 12590.10 33.23 54520.57 88888.00 2016-01-21 13:22:48.500 021 12590.08 33.23 54520.55 88888.00 2016-01-21 13:22:48.625 021 12590.12 33.25 54520.57 88888.00 2016-01-21 13:22:48.750 021 12590.30 33.30 54520.55 88888.00 2016-01-21 13:22:48.875 021 12590.35 33.35 54520.55 88888.00 2016-01-21 13:22:49.000 021 12590.40 33.35 54520.55 88888.00 2016-01-21 13:22:49.125 021 12590.48 33.38 54520.55 88888.00 2016-01-21 13:22:49.250 021 12590.55 33.38 54520.55 88888.00 2016-01-21 13:22:49.375 021 12590.62 33.38 54520.57 88888.00 2016-01-21 13:22:49.500 021 12590.65 33.42 54520.55 88888.00 2016-01-21 13:22:49.625 021 12590.67 33.45 54520.55 88888.00 2016-01-21 13:22:49.750 021 12590.75 33.48 54520.55 88888.00 2016-01-21 13:22:49.875 021 12590.83 33.52 54520.53 88888.00 2016-01-21 13:22:50.000 021 12590.92 33.52 54520.55 88888.00 2016-01-21 13:22:50.125 021 12591.00 33.52 54520.55 88888.00 2016-01-21 13:22:50.250 021 12591.00 33.52 54520.53 88888.00 2016-01-21 13:22:50.375 021 12591.12 33.60 54520.53 88888.00 2016-01-21 13:22:50.500 021 12591.23 33.60 54520.53 88888.00 2016-01-21 13:22:50.625 021 12591.27 33.60 54520.53 88888.00 2016-01-21 13:22:50.750 021 12591.30 33.62 54520.55 88888.00 2016-01-21 13:22:50.875 021 12591.38 33.67 54520.55 88888.00 2016-01-21 13:22:51.000 021 12591.45 33.65 54520.53 88888.00 2016-01-21 13:22:51.125 021 12591.52 33.67 54520.53 88888.00 2016-01-21 13:22:51.250 021 12591.60 33.70 54520.50 88888.00 2016-01-21 13:22:51.375 021 12591.73 33.73 54520.53 88888.00 2016-01-21 13:22:51.500 021 12591.75 33.75 54520.55 88888.00 2016-01-21 13:22:51.625 021 12591.75 33.77 54520.53 88888.00 2016-01-21 13:22:51.750 021 12591.80 33.83 54520.53 88888.00 2016-01-21 13:22:51.875 021 12591.95 33.83 54520.55 88888.00 2016-01-21 13:22:52.000 021 12592.00 33.85 54520.53 88888.00 2016-01-21 13:22:52.125 021 12592.08 33.90 54520.55 88888.00 2016-01-21 13:22:52.250 021 12592.12 33.92 54520.53 88888.00 2016-01-21 13:22:52.375 021 12592.20 33.98 54520.53 88888.00 2016-01-21 13:22:52.500 021 12592.30 33.98 54520.53 88888.00 2016-01-21 13:22:52.625 021 12592.35 33.98 54520.53 88888.00 2016-01-21 13:22:52.750 021 12592.40 34.00 54520.55 88888.00 2016-01-21 13:22:52.875 021 12592.50 34.02 54520.53 88888.00 2016-01-21 13:22:53.000 021 12592.52 34.08 54520.50 88888.00 2016-01-21 13:22:53.125 021 12592.62 34.10 54520.53 88888.00 2016-01-21 13:22:53.250 021 12592.65 34.12 54520.50 88888.00 2016-01-21 13:22:53.375 021 12592.75 34.15 54520.50 88888.00 2016-01-21 13:22:53.500 021 12592.88 34.17 54520.50 88888.00 2016-01-21 13:22:53.625 021 12592.92 34.20 54520.53 88888.00 2016-01-21 13:22:53.750 021 12593.05 34.20 54520.47 88888.00 2016-01-21 13:22:53.875 021 12593.08 34.23 54520.45 88888.00 2016-01-21 13:22:54.000 021 12593.17 34.27 54520.45 88888.00 2016-01-21 13:22:54.125 021 12593.33 34.30 54520.47 88888.00 2016-01-21 13:22:54.250 021 12593.35 34.27 54520.47 88888.00 2016-01-21 13:22:54.375 021 12593.45 34.30 54520.47 88888.00 2016-01-21 13:22:54.500 021 12593.50 34.35 54520.50 88888.00 2016-01-21 13:22:54.625 021 12593.60 34.38 54520.47 88888.00 2016-01-21 13:22:54.750 021 12593.70 34.38 54520.50 88888.00 2016-01-21 13:22:54.875 021 12593.73 34.40 54520.47 88888.00 2016-01-21 13:22:55.000 021 12593.88 34.45 54520.50 88888.00 2016-01-21 13:22:55.125 021 12593.98 34.48 54520.53 88888.00 2016-01-21 13:22:55.250 021 12594.00 34.42 54520.50 88888.00 2016-01-21 13:22:55.375 021 12594.12 34.45 54520.50 88888.00 2016-01-21 13:22:55.500 021 12594.17 34.48 54520.50 88888.00 2016-01-21 13:22:55.625 021 12594.23 34.50 54520.50 88888.00 2016-01-21 13:22:55.750 021 12594.27 34.50 54520.50 88888.00 2016-01-21 13:22:55.875 021 12594.25 34.55 54520.50 88888.00 2016-01-21 13:22:56.000 021 12594.30 34.55 54520.50 88888.00 2016-01-21 13:22:56.125 021 12594.42 34.55 54520.50 88888.00 2016-01-21 13:22:56.250 021 12594.50 34.55 54520.50 88888.00 2016-01-21 13:22:56.375 021 12594.65 34.60 54520.53 88888.00 2016-01-21 13:22:56.500 021 12594.70 34.62 54520.55 88888.00 2016-01-21 13:22:56.625 021 12594.70 34.62 54520.53 88888.00 2016-01-21 13:22:56.750 021 12594.85 34.60 54520.53 88888.00 2016-01-21 13:22:56.875 021 12594.88 34.60 54520.53 88888.00 2016-01-21 13:22:57.000 021 12594.88 34.65 54520.50 88888.00 2016-01-21 13:22:57.125 021 12594.98 34.70 54520.53 88888.00 2016-01-21 13:22:57.250 021 12595.05 34.67 54520.55 88888.00 2016-01-21 13:22:57.375 021 12595.15 34.70 54520.53 88888.00 2016-01-21 13:22:57.500 021 12595.20 34.67 54520.53 88888.00 2016-01-21 13:22:57.625 021 12595.25 34.67 54520.50 88888.00 2016-01-21 13:22:57.750 021 12595.33 34.70 54520.53 88888.00 2016-01-21 13:22:57.875 021 12595.33 34.70 54520.53 88888.00 2016-01-21 13:22:58.000 021 12595.35 34.73 54520.53 88888.00 2016-01-21 13:22:58.125 021 12595.38 34.73 54520.55 88888.00 2016-01-21 13:22:58.250 021 12595.42 34.75 54520.55 88888.00 2016-01-21 13:22:58.375 021 12595.52 34.75 54520.57 88888.00 2016-01-21 13:22:58.500 021 12595.62 34.75 54520.60 88888.00 2016-01-21 13:22:58.625 021 12595.70 34.75 54520.60 88888.00 2016-01-21 13:22:58.750 021 12595.75 34.77 54520.60 88888.00 2016-01-21 13:22:58.875 021 12595.77 34.75 54520.60 88888.00 2016-01-21 13:22:59.000 021 12595.83 34.73 54520.60 88888.00 2016-01-21 13:22:59.125 021 12595.88 34.77 54520.65 88888.00 2016-01-21 13:22:59.250 021 12595.92 34.77 54520.62 88888.00 2016-01-21 13:22:59.375 021 12595.98 34.77 54520.62 88888.00 2016-01-21 13:22:59.500 021 12596.02 34.77 54520.65 88888.00 2016-01-21 13:22:59.625 021 12596.05 34.75 54520.68 88888.00 2016-01-21 13:22:59.750 021 12596.10 34.75 54520.68 88888.00 2016-01-21 13:22:59.875 021 12596.15 34.75 54520.68 88888.00 2016-01-21 13:23:00.000 021 12596.17 34.75 54520.70 88888.00 2016-01-21 13:23:00.125 021 12596.23 34.75 54520.70 88888.00 2016-01-21 13:23:00.250 021 12596.33 34.70 54520.72 88888.00 2016-01-21 13:23:00.375 021 12596.45 34.70 54520.70 88888.00 2016-01-21 13:23:00.500 021 12596.48 34.70 54520.72 88888.00 2016-01-21 13:23:00.625 021 12596.52 34.70 54520.72 88888.00 2016-01-21 13:23:00.750 021 12596.55 34.70 54520.75 88888.00 2016-01-21 13:23:00.875 021 12596.65 34.73 54520.75 88888.00 2016-01-21 13:23:01.000 021 12596.75 34.75 54520.78 88888.00 2016-01-21 13:23:01.125 021 12596.75 34.70 54520.80 88888.00 2016-01-21 13:23:01.250 021 12596.75 34.70 54520.82 88888.00 2016-01-21 13:23:01.375 021 12596.83 34.67 54520.80 88888.00 2016-01-21 13:23:01.500 021 12596.88 34.67 54520.80 88888.00 2016-01-21 13:23:01.625 021 12596.98 34.67 54520.80 88888.00 2016-01-21 13:23:01.750 021 12597.08 34.70 54520.82 88888.00 2016-01-21 13:23:01.875 021 12597.08 34.70 54520.85 88888.00 2016-01-21 13:23:02.000 021 12597.02 34.73 54520.82 88888.00 2016-01-21 13:23:02.125 021 12596.98 34.73 54520.82 88888.00 2016-01-21 13:23:02.250 021 12597.10 34.65 54520.82 88888.00 2016-01-21 13:23:02.375 021 12597.25 34.67 54520.85 88888.00 2016-01-21 13:23:02.500 021 12597.25 34.67 54520.88 88888.00 2016-01-21 13:23:02.625 021 12597.25 34.65 54520.90 88888.00 2016-01-21 13:23:02.750 021 12597.33 34.67 54520.93 88888.00 2016-01-21 13:23:02.875 021 12597.35 34.73 54520.95 88888.00 2016-01-21 13:23:03.000 021 12597.35 34.67 54520.93 88888.00 2016-01-21 13:23:03.125 021 12597.45 34.60 54520.97 88888.00 2016-01-21 13:23:03.250 021 12597.50 34.55 54520.97 88888.00 2016-01-21 13:23:03.375 021 12597.55 34.60 54521.00 88888.00 2016-01-21 13:23:03.500 021 12597.58 34.58 54521.03 88888.00 2016-01-21 13:23:03.625 021 12597.60 34.52 54521.05 88888.00 2016-01-21 13:23:03.750 021 12597.62 34.52 54521.03 88888.00 2016-01-21 13:23:03.875 021 12597.65 34.52 54521.05 88888.00 2016-01-21 13:23:04.000 021 12597.73 34.50 54521.03 88888.00 2016-01-21 13:23:04.125 021 12597.80 34.50 54521.07 88888.00 2016-01-21 13:23:04.250 021 12597.77 34.50 54521.10 88888.00 2016-01-21 13:23:04.375 021 12597.85 34.50 54521.10 88888.00 2016-01-21 13:23:04.500 021 12597.95 34.50 54521.10 88888.00 2016-01-21 13:23:04.625 021 12597.98 34.45 54521.12 88888.00 2016-01-21 13:23:04.750 021 12598.02 34.45 54521.12 88888.00 2016-01-21 13:23:04.875 021 12598.02 34.40 54521.12 88888.00 2016-01-21 13:23:05.000 021 12598.08 34.38 54521.15 88888.00 2016-01-21 13:23:05.125 021 12598.10 34.38 54521.20 88888.00 2016-01-21 13:23:05.250 021 12598.17 34.35 54521.22 88888.00 2016-01-21 13:23:05.375 021 12598.33 34.33 54521.18 88888.00 2016-01-21 13:23:05.500 021 12598.35 34.30 54521.18 88888.00 2016-01-21 13:23:05.625 021 12598.38 34.33 54521.20 88888.00 2016-01-21 13:23:05.750 021 12598.40 34.33 54521.22 88888.00 2016-01-21 13:23:05.875 021 12598.42 34.30 54521.22 88888.00 2016-01-21 13:23:06.000 021 12598.42 34.33 54521.28 88888.00 2016-01-21 13:23:06.125 021 12598.45 34.30 54521.28 88888.00 2016-01-21 13:23:06.250 021 12598.40 34.25 54521.28 88888.00 2016-01-21 13:23:06.375 021 12598.50 34.27 54521.28 88888.00 2016-01-21 13:23:06.500 021 12598.58 34.25 54521.30 88888.00 2016-01-21 13:23:06.625 021 12598.62 34.23 54521.32 88888.00 2016-01-21 13:23:06.750 021 12598.58 34.20 54521.32 88888.00 2016-01-21 13:23:06.875 021 12598.62 34.17 54521.35 88888.00 2016-01-21 13:23:07.000 021 12598.77 34.17 54521.35 88888.00 2016-01-21 13:23:07.125 021 12598.77 34.17 54521.38 88888.00 2016-01-21 13:23:07.250 021 12598.75 34.15 54521.40 88888.00 2016-01-21 13:23:07.375 021 12598.80 34.12 54521.40 88888.00 2016-01-21 13:23:07.500 021 12598.88 34.12 54521.43 88888.00 2016-01-21 13:23:07.625 021 12598.88 34.10 54521.43 88888.00 2016-01-21 13:23:07.750 021 12598.92 34.10 54521.45 88888.00 2016-01-21 13:23:07.875 021 12598.98 34.10 54521.47 88888.00 2016-01-21 13:23:08.000 021 12599.02 34.12 54521.45 88888.00 2016-01-21 13:23:08.125 021 12599.12 34.10 54521.50 88888.00 2016-01-21 13:23:08.250 021 12599.10 34.08 54521.53 88888.00 2016-01-21 13:23:08.375 021 12599.15 34.08 54521.53 88888.00 2016-01-21 13:23:08.500 021 12599.17 34.08 54521.55 88888.00 2016-01-21 13:23:08.625 021 12599.17 34.02 54521.55 88888.00 2016-01-21 13:23:08.750 021 12599.20 34.00 54521.55 88888.00 2016-01-21 13:23:08.875 021 12599.25 33.98 54521.55 88888.00 2016-01-21 13:23:09.000 021 12599.30 33.95 54521.57 88888.00 2016-01-21 13:23:09.125 021 12599.27 33.92 54521.57 88888.00 2016-01-21 13:23:09.250 021 12599.33 33.95 54521.60 88888.00 2016-01-21 13:23:09.375 021 12599.42 33.95 54521.60 88888.00 2016-01-21 13:23:09.500 021 12599.40 33.95 54521.60 88888.00 2016-01-21 13:23:09.625 021 12599.42 33.90 54521.62 88888.00 2016-01-21 13:23:09.750 021 12599.48 33.88 54521.65 88888.00 2016-01-21 13:23:09.875 021 12599.48 33.85 54521.65 88888.00 2016-01-21 13:23:10.000 021 12599.45 33.85 54521.65 88888.00 2016-01-21 13:23:10.125 021 12599.58 33.83 54521.68 88888.00 2016-01-21 13:23:10.250 021 12599.58 33.80 54521.70 88888.00 2016-01-21 13:23:10.375 021 12599.60 33.75 54521.70 88888.00 2016-01-21 13:23:10.500 021 12599.62 33.75 54521.70 88888.00 2016-01-21 13:23:10.625 021 12599.62 33.73 54521.75 88888.00 2016-01-21 13:23:10.750 021 12599.60 33.70 54521.78 88888.00 2016-01-21 13:23:10.875 021 12599.65 33.70 54521.78 88888.00 2016-01-21 13:23:11.000 021 12599.60 33.65 54521.75 88888.00 2016-01-21 13:23:11.125 021 12599.62 33.60 54521.80 88888.00 2016-01-21 13:23:11.250 021 12599.70 33.60 54521.82 88888.00 2016-01-21 13:23:11.375 021 12599.73 33.58 54521.80 88888.00 2016-01-21 13:23:11.500 021 12599.75 33.58 54521.82 88888.00 2016-01-21 13:23:11.625 021 12599.67 33.55 54521.85 88888.00 2016-01-21 13:23:11.750 021 12599.67 33.52 54521.90 88888.00 2016-01-21 13:23:11.875 021 12599.70 33.52 54521.90 88888.00 2016-01-21 13:23:12.000 021 12599.73 33.50 54521.90 88888.00 2016-01-21 13:23:12.125 021 12599.73 33.45 54521.93 88888.00 2016-01-21 13:23:12.250 021 12599.70 33.40 54521.95 88888.00 2016-01-21 13:23:12.375 021 12599.70 33.38 54521.93 88888.00 2016-01-21 13:23:12.500 021 12599.80 33.38 54521.93 88888.00 2016-01-21 13:23:12.625 021 12599.90 33.33 54521.95 88888.00 2016-01-21 13:23:12.750 021 12599.90 33.33 54521.97 88888.00 2016-01-21 13:23:12.875 021 12599.88 33.25 54522.00 88888.00 2016-01-21 13:23:13.000 021 12599.83 33.25 54522.00 88888.00 2016-01-21 13:23:13.125 021 12599.85 33.25 54522.05 88888.00 2016-01-21 13:23:13.250 021 12599.90 33.20 54522.05 88888.00 2016-01-21 13:23:13.375 021 12599.90 33.17 54522.05 88888.00 2016-01-21 13:23:13.500 021 12599.92 33.15 54522.05 88888.00 2016-01-21 13:23:13.625 021 12599.92 33.12 54522.10 88888.00 2016-01-21 13:23:13.750 021 12599.90 33.10 54522.07 88888.00 2016-01-21 13:23:13.875 021 12599.92 33.08 54522.10 88888.00 2016-01-21 13:23:14.000 021 12599.98 33.05 54522.10 88888.00 2016-01-21 13:23:14.125 021 12599.95 33.02 54522.12 88888.00 2016-01-21 13:23:14.250 021 12599.95 33.05 54522.20 88888.00 2016-01-21 13:23:14.375 021 12599.98 33.00 54522.18 88888.00 2016-01-21 13:23:14.500 021 12599.98 32.98 54522.15 88888.00 2016-01-21 13:23:14.625 021 12600.02 32.92 54522.20 88888.00 2016-01-21 13:23:14.750 021 12600.05 32.92 54522.20 88888.00 2016-01-21 13:23:14.875 021 12600.12 32.92 54522.18 88888.00 2016-01-21 13:23:15.000 021 12600.15 32.90 54522.20 88888.00 2016-01-21 13:23:15.125 021 12600.15 32.90 54522.20 88888.00 2016-01-21 13:23:15.250 021 12600.12 32.88 54522.22 88888.00 2016-01-21 13:23:15.375 021 12600.20 32.85 54522.25 88888.00 2016-01-21 13:23:15.500 021 12600.25 32.85 54522.28 88888.00 2016-01-21 13:23:15.625 021 12600.20 32.85 54522.32 88888.00 2016-01-21 13:23:15.750 021 12600.25 32.80 54522.32 88888.00 2016-01-21 13:23:15.875 021 12600.33 32.83 54522.32 88888.00 2016-01-21 13:23:16.000 021 12600.33 32.77 54522.35 88888.00 2016-01-21 13:23:16.125 021 12600.30 32.73 54522.35 88888.00 2016-01-21 13:23:16.250 021 12600.30 32.73 54522.35 88888.00 2016-01-21 13:23:16.375 021 12600.35 32.73 54522.38 88888.00 2016-01-21 13:23:16.500 021 12600.38 32.70 54522.40 88888.00 2016-01-21 13:23:16.625 021 12600.38 32.70 54522.38 88888.00 2016-01-21 13:23:16.750 021 12600.40 32.65 54522.40 88888.00 2016-01-21 13:23:16.875 021 12600.45 32.62 54522.40 88888.00 2016-01-21 13:23:17.000 021 12600.50 32.67 54522.43 88888.00 2016-01-21 13:23:17.125 021 12600.50 32.65 54522.43 88888.00 2016-01-21 13:23:17.250 021 12600.52 32.62 54522.47 88888.00 2016-01-21 13:23:17.375 021 12600.62 32.65 54522.47 88888.00 2016-01-21 13:23:17.500 021 12600.62 32.65 54522.47 88888.00 2016-01-21 13:23:17.625 021 12600.60 32.60 54522.45 88888.00 2016-01-21 13:23:17.750 021 12600.60 32.58 54522.45 88888.00 2016-01-21 13:23:17.875 021 12600.67 32.58 54522.47 88888.00 2016-01-21 13:23:18.000 021 12600.73 32.55 54522.50 88888.00 2016-01-21 13:23:18.125 021 12600.75 32.52 54522.50 88888.00 2016-01-21 13:23:18.250 021 12600.77 32.48 54522.53 88888.00 2016-01-21 13:23:18.375 021 12600.77 32.50 54522.55 88888.00 2016-01-21 13:23:18.500 021 12600.80 32.52 54522.57 88888.00 2016-01-21 13:23:18.625 021 12600.90 32.52 54522.60 88888.00 2016-01-21 13:23:18.750 021 12600.92 32.48 54522.60 88888.00 2016-01-21 13:23:18.875 021 12601.02 32.45 54522.60 88888.00 2016-01-21 13:23:19.000 021 12601.10 32.45 54522.60 88888.00 2016-01-21 13:23:19.125 021 12601.05 32.45 54522.62 88888.00 2016-01-21 13:23:19.250 021 12601.00 32.40 54522.62 88888.00 2016-01-21 13:23:19.375 021 12601.05 32.40 54522.62 88888.00 2016-01-21 13:23:19.500 021 12601.15 32.40 54522.62 88888.00 2016-01-21 13:23:19.625 021 12601.15 32.38 54522.65 88888.00 2016-01-21 13:23:19.750 021 12601.17 32.38 54522.62 88888.00 2016-01-21 13:23:19.875 021 12601.08 32.35 54522.65 88888.00 2016-01-21 13:23:20.000 021 12601.10 32.30 54522.65 88888.00 2016-01-21 13:23:20.125 021 12601.15 32.27 54522.68 88888.00 2016-01-21 13:23:20.250 021 12601.17 32.25 54522.70 88888.00 2016-01-21 13:23:20.375 021 12601.17 32.25 54522.70 88888.00 2016-01-21 13:23:20.500 021 12601.20 32.23 54522.70 88888.00 2016-01-21 13:23:20.625 021 12601.30 32.23 54522.75 88888.00 2016-01-21 13:23:20.750 021 12601.40 32.20 54522.78 88888.00 2016-01-21 13:23:20.875 021 12601.40 32.17 54522.78 88888.00 2016-01-21 13:23:21.000 021 12601.30 32.15 54522.78 88888.00 2016-01-21 13:23:21.125 021 12601.25 32.15 54522.78 88888.00 2016-01-21 13:23:21.250 021 12601.33 32.12 54522.80 88888.00 2016-01-21 13:23:21.375 021 12601.40 32.12 54522.80 88888.00 2016-01-21 13:23:21.500 021 12601.40 32.10 54522.80 88888.00 2016-01-21 13:23:21.625 021 12601.33 32.10 54522.82 88888.00 2016-01-21 13:23:21.750 021 12601.33 32.10 54522.85 88888.00 2016-01-21 13:23:21.875 021 12601.42 32.10 54522.88 88888.00 2016-01-21 13:23:22.000 021 12601.50 32.10 54522.88 88888.00 2016-01-21 13:23:22.125 021 12601.52 32.05 54522.88 88888.00 2016-01-21 13:23:22.250 021 12601.45 32.02 54522.90 88888.00 2016-01-21 13:23:22.375 021 12601.42 32.05 54522.90 88888.00 2016-01-21 13:23:22.500 021 12601.50 32.05 54522.93 88888.00 2016-01-21 13:23:22.625 021 12601.55 32.05 54522.95 88888.00 2016-01-21 13:23:22.750 021 12601.50 32.02 54522.97 88888.00 2016-01-21 13:23:22.875 021 12601.48 31.98 54522.97 88888.00 2016-01-21 13:23:23.000 021 12601.52 31.98 54522.93 88888.00 2016-01-21 13:23:23.125 021 12601.55 31.93 54522.95 88888.00 2016-01-21 13:23:23.250 021 12601.55 31.95 54522.95 88888.00 2016-01-21 13:23:23.375 021 12601.50 31.98 54523.00 88888.00 2016-01-21 13:23:23.500 021 12601.45 31.93 54523.00 88888.00 2016-01-21 13:23:23.625 021 12601.50 31.90 54523.03 88888.00 2016-01-21 13:23:23.750 021 12601.58 31.90 54523.05 88888.00 2016-01-21 13:23:23.875 021 12601.62 31.93 54523.10 88888.00 2016-01-21 13:23:24.000 021 12601.58 31.95 54523.10 88888.00 2016-01-21 13:23:24.125 021 12601.60 31.90 54523.10 88888.00 2016-01-21 13:23:24.250 021 12601.62 31.88 54523.10 88888.00 2016-01-21 13:23:24.375 021 12601.67 31.85 54523.10 88888.00 2016-01-21 13:23:24.500 021 12601.62 31.82 54523.12 88888.00 2016-01-21 13:23:24.625 021 12601.62 31.82 54523.12 88888.00 2016-01-21 13:23:24.750 021 12601.65 31.85 54523.15 88888.00 2016-01-21 13:23:24.875 021 12601.60 31.82 54523.18 88888.00 2016-01-21 13:23:25.000 021 12601.58 31.80 54523.20 88888.00 2016-01-21 13:23:25.125 021 12601.62 31.80 54523.22 88888.00 2016-01-21 13:23:25.250 021 12601.62 31.75 54523.22 88888.00 2016-01-21 13:23:25.375 021 12601.65 31.80 54523.22 88888.00 2016-01-21 13:23:25.500 021 12601.67 31.82 54523.25 88888.00 2016-01-21 13:23:25.625 021 12601.65 31.77 54523.25 88888.00 2016-01-21 13:23:25.750 021 12601.65 31.77 54523.28 88888.00 2016-01-21 13:23:25.875 021 12601.65 31.80 54523.30 88888.00 2016-01-21 13:23:26.000 021 12601.70 31.73 54523.28 88888.00 2016-01-21 13:23:26.125 021 12601.75 31.68 54523.30 88888.00 2016-01-21 13:23:26.250 021 12601.75 31.70 54523.32 88888.00 2016-01-21 13:23:26.375 021 12601.73 31.73 54523.32 88888.00 2016-01-21 13:23:26.500 021 12601.80 31.73 54523.35 88888.00 2016-01-21 13:23:26.625 021 12601.80 31.70 54523.38 88888.00 2016-01-21 13:23:26.750 021 12601.77 31.70 54523.40 88888.00 2016-01-21 13:23:26.875 021 12601.80 31.70 54523.40 88888.00 2016-01-21 13:23:27.000 021 12601.83 31.68 54523.40 88888.00 2016-01-21 13:23:27.125 021 12601.85 31.62 54523.45 88888.00 2016-01-21 13:23:27.250 021 12601.88 31.62 54523.47 88888.00 2016-01-21 13:23:27.375 021 12601.90 31.62 54523.47 88888.00 2016-01-21 13:23:27.500 021 12601.85 31.62 54523.50 88888.00 2016-01-21 13:23:27.625 021 12601.88 31.62 54523.50 88888.00 2016-01-21 13:23:27.750 021 12601.88 31.62 54523.50 88888.00 2016-01-21 13:23:27.875 021 12601.95 31.62 54523.50 88888.00 2016-01-21 13:23:28.000 021 12601.95 31.62 54523.50 88888.00 2016-01-21 13:23:28.125 021 12601.90 31.60 54523.55 88888.00 2016-01-21 13:23:28.250 021 12601.92 31.55 54523.57 88888.00 2016-01-21 13:23:28.375 021 12602.02 31.57 54523.55 88888.00 2016-01-21 13:23:28.500 021 12602.05 31.55 54523.60 88888.00 2016-01-21 13:23:28.625 021 12602.05 31.55 54523.60 88888.00 2016-01-21 13:23:28.750 021 12602.05 31.55 54523.60 88888.00 2016-01-21 13:23:28.875 021 12602.05 31.52 54523.62 88888.00 2016-01-21 13:23:29.000 021 12602.05 31.52 54523.62 88888.00 2016-01-21 13:23:29.125 021 12602.02 31.52 54523.65 88888.00 2016-01-21 13:23:29.250 021 12602.02 31.52 54523.65 88888.00 2016-01-21 13:23:29.375 021 12602.08 31.57 54523.65 88888.00 2016-01-21 13:23:29.500 021 12602.10 31.57 54523.68 88888.00 2016-01-21 13:23:29.625 021 12602.12 31.55 54523.68 88888.00 2016-01-21 13:23:29.750 021 12602.17 31.57 54523.70 88888.00 2016-01-21 13:23:29.875 021 12602.23 31.57 54523.75 88888.00 2016-01-21 13:23:30.000 021 12602.17 31.57 54523.72 88888.00 2016-01-21 13:23:30.125 021 12602.15 31.55 54523.75 88888.00 2016-01-21 13:23:30.250 021 12602.20 31.57 54523.78 88888.00 2016-01-21 13:23:30.375 021 12602.25 31.60 54523.80 88888.00 2016-01-21 13:23:30.500 021 12602.27 31.57 54523.82 88888.00 2016-01-21 13:23:30.625 021 12602.33 31.57 54523.85 88888.00 2016-01-21 13:23:30.750 021 12602.30 31.55 54523.85 88888.00 2016-01-21 13:23:30.875 021 12602.30 31.55 54523.85 88888.00 2016-01-21 13:23:31.000 021 12602.30 31.55 54523.85 88888.00 2016-01-21 13:23:31.125 021 12602.33 31.57 54523.90 88888.00 2016-01-21 13:23:31.250 021 12602.35 31.55 54523.95 88888.00 2016-01-21 13:23:31.375 021 12602.40 31.55 54523.93 88888.00 2016-01-21 13:23:31.500 021 12602.40 31.52 54523.95 88888.00 2016-01-21 13:23:31.625 021 12602.45 31.55 54523.97 88888.00 2016-01-21 13:23:31.750 021 12602.52 31.57 54524.00 88888.00 2016-01-21 13:23:31.875 021 12602.52 31.55 54523.97 88888.00 2016-01-21 13:23:32.000 021 12602.50 31.55 54523.97 88888.00 2016-01-21 13:23:32.125 021 12602.58 31.57 54523.97 88888.00 2016-01-21 13:23:32.250 021 12602.65 31.57 54524.03 88888.00 2016-01-21 13:23:32.375 021 12602.62 31.57 54524.03 88888.00 2016-01-21 13:23:32.500 021 12602.60 31.55 54524.03 88888.00 2016-01-21 13:23:32.625 021 12602.65 31.55 54524.05 88888.00 2016-01-21 13:23:32.750 021 12602.77 31.60 54524.07 88888.00 2016-01-21 13:23:32.875 021 12602.77 31.60 54524.12 88888.00 2016-01-21 13:23:33.000 021 12602.80 31.60 54524.10 88888.00 2016-01-21 13:23:33.125 021 12602.77 31.55 54524.10 88888.00 2016-01-21 13:23:33.250 021 12602.77 31.52 54524.12 88888.00 2016-01-21 13:23:33.375 021 12602.77 31.52 54524.15 88888.00 2016-01-21 13:23:33.500 021 12602.73 31.55 54524.18 88888.00 2016-01-21 13:23:33.625 021 12602.73 31.52 54524.15 88888.00 2016-01-21 13:23:33.750 021 12602.73 31.55 54524.15 88888.00 2016-01-21 13:23:33.875 021 12602.83 31.55 54524.20 88888.00 2016-01-21 13:23:34.000 021 12602.92 31.52 54524.20 88888.00 2016-01-21 13:23:34.125 021 12602.88 31.52 54524.20 88888.00 2016-01-21 13:23:34.250 021 12602.83 31.55 54524.22 88888.00 2016-01-21 13:23:34.375 021 12602.77 31.55 54524.25 88888.00 2016-01-21 13:23:34.500 021 12602.85 31.55 54524.28 88888.00 2016-01-21 13:23:34.625 021 12602.88 31.55 54524.30 88888.00 2016-01-21 13:23:34.750 021 12602.90 31.52 54524.32 88888.00 2016-01-21 13:23:34.875 021 12602.88 31.55 54524.32 88888.00 2016-01-21 13:23:35.000 021 12602.88 31.52 54524.32 88888.00 2016-01-21 13:23:35.125 021 12602.92 31.48 54524.38 88888.00 2016-01-21 13:23:35.250 021 12602.92 31.50 54524.40 88888.00 2016-01-21 13:23:35.375 021 12602.92 31.52 54524.40 88888.00 2016-01-21 13:23:35.500 021 12602.92 31.55 54524.43 88888.00 2016-01-21 13:23:35.625 021 12603.00 31.55 54524.45 88888.00 2016-01-21 13:23:35.750 021 12602.98 31.57 54524.50 88888.00 2016-01-21 13:23:35.875 021 12602.90 31.55 54524.45 88888.00 2016-01-21 13:23:36.000 021 12602.92 31.55 54524.50 88888.00 2016-01-21 13:23:36.125 021 12602.98 31.52 54524.53 88888.00 2016-01-21 13:23:36.250 021 12602.95 31.50 54524.55 88888.00 2016-01-21 13:23:36.375 021 12602.95 31.48 54524.55 88888.00 2016-01-21 13:23:36.500 021 12602.92 31.50 54524.57 88888.00 2016-01-21 13:23:36.625 021 12602.95 31.50 54524.62 88888.00 2016-01-21 13:23:36.750 021 12602.95 31.45 54524.65 88888.00 2016-01-21 13:23:36.875 021 12602.88 31.43 54524.68 88888.00 2016-01-21 13:23:37.000 021 12602.88 31.48 54524.68 88888.00 2016-01-21 13:23:37.125 021 12602.98 31.48 54524.72 88888.00 2016-01-21 13:23:37.250 021 12602.98 31.43 54524.75 88888.00 2016-01-21 13:23:37.375 021 12602.95 31.43 54524.75 88888.00 2016-01-21 13:23:37.500 021 12602.92 31.45 54524.75 88888.00 2016-01-21 13:23:37.625 021 12602.92 31.48 54524.78 88888.00 2016-01-21 13:23:37.750 021 12602.95 31.45 54524.80 88888.00 2016-01-21 13:23:37.875 021 12602.98 31.43 54524.80 88888.00 2016-01-21 13:23:38.000 021 12602.95 31.43 54524.82 88888.00 2016-01-21 13:23:38.125 021 12602.85 31.45 54524.82 88888.00 2016-01-21 13:23:38.250 021 12602.90 31.43 54524.82 88888.00 2016-01-21 13:23:38.375 021 12602.90 31.43 54524.85 88888.00 2016-01-21 13:23:38.500 021 12602.92 31.45 54524.88 88888.00 2016-01-21 13:23:38.625 021 12602.88 31.45 54524.93 88888.00 2016-01-21 13:23:38.750 021 12602.92 31.48 54524.93 88888.00 2016-01-21 13:23:38.875 021 12603.00 31.48 54524.93 88888.00 2016-01-21 13:23:39.000 021 12602.98 31.45 54524.93 88888.00 2016-01-21 13:23:39.125 021 12602.95 31.45 54524.95 88888.00 2016-01-21 13:23:39.250 021 12602.85 31.48 54525.00 88888.00 2016-01-21 13:23:39.375 021 12602.85 31.48 54525.03 88888.00 2016-01-21 13:23:39.500 021 12602.90 31.45 54525.05 88888.00 2016-01-21 13:23:39.625 021 12602.88 31.45 54525.07 88888.00 2016-01-21 13:23:39.750 021 12602.90 31.50 54525.10 88888.00 2016-01-21 13:23:39.875 021 12602.90 31.50 54525.10 88888.00 2016-01-21 13:23:40.000 021 12602.88 31.50 54525.12 88888.00 2016-01-21 13:23:40.125 021 12602.92 31.50 54525.15 88888.00 2016-01-21 13:23:40.250 021 12603.00 31.52 54525.20 88888.00 2016-01-21 13:23:40.375 021 12602.98 31.52 54525.20 88888.00 2016-01-21 13:23:40.500 021 12602.90 31.50 54525.20 88888.00 2016-01-21 13:23:40.625 021 12602.83 31.52 54525.22 88888.00 2016-01-21 13:23:40.750 021 12602.85 31.52 54525.20 88888.00 2016-01-21 13:23:40.875 021 12602.88 31.55 54525.22 88888.00 2016-01-21 13:23:41.000 021 12602.83 31.52 54525.22 88888.00 2016-01-21 13:23:41.125 021 12602.77 31.55 54525.30 88888.00 2016-01-21 13:23:41.250 021 12602.83 31.55 54525.32 88888.00 2016-01-21 13:23:41.375 021 12602.92 31.55 54525.35 88888.00 2016-01-21 13:23:41.500 021 12602.95 31.57 54525.32 88888.00 2016-01-21 13:23:41.625 021 12602.95 31.62 54525.35 88888.00 2016-01-21 13:23:41.750 021 12603.02 31.60 54525.32 88888.00 2016-01-21 13:23:41.875 021 12603.02 31.55 54525.35 88888.00 2016-01-21 13:23:42.000 021 12602.95 31.57 54525.38 88888.00 2016-01-21 13:23:42.125 021 12602.90 31.57 54525.40 88888.00 2016-01-21 13:23:42.250 021 12602.88 31.60 54525.43 88888.00 2016-01-21 13:23:42.375 021 12602.92 31.60 54525.43 88888.00 2016-01-21 13:23:42.500 021 12603.02 31.57 54525.47 88888.00 2016-01-21 13:23:42.625 021 12603.10 31.57 54525.47 88888.00 2016-01-21 13:23:42.750 021 12603.05 31.57 54525.53 88888.00 2016-01-21 13:23:42.875 021 12603.02 31.57 54525.53 88888.00 2016-01-21 13:23:43.000 021 12602.95 31.55 54525.53 88888.00 2016-01-21 13:23:43.125 021 12602.95 31.55 54525.57 88888.00 2016-01-21 13:23:43.250 021 12602.98 31.52 54525.57 88888.00 2016-01-21 13:23:43.375 021 12603.05 31.52 54525.57 88888.00 2016-01-21 13:23:43.500 021 12603.05 31.50 54525.60 88888.00 2016-01-21 13:23:43.625 021 12603.08 31.50 54525.62 88888.00 2016-01-21 13:23:43.750 021 12603.05 31.55 54525.62 88888.00 2016-01-21 13:23:43.875 021 12603.02 31.57 54525.68 88888.00 2016-01-21 13:23:44.000 021 12603.05 31.57 54525.65 88888.00 2016-01-21 13:23:44.125 021 12603.10 31.57 54525.68 88888.00 2016-01-21 13:23:44.250 021 12603.08 31.55 54525.70 88888.00 2016-01-21 13:23:44.375 021 12603.05 31.55 54525.70 88888.00 2016-01-21 13:23:44.500 021 12603.02 31.57 54525.72 88888.00 2016-01-21 13:23:44.625 021 12603.08 31.57 54525.75 88888.00 2016-01-21 13:23:44.750 021 12603.05 31.57 54525.72 88888.00 2016-01-21 13:23:44.875 021 12603.00 31.55 54525.75 88888.00 2016-01-21 13:23:45.000 021 12603.05 31.55 54525.78 88888.00 2016-01-21 13:23:45.125 021 12603.12 31.57 54525.82 88888.00 2016-01-21 13:23:45.250 021 12603.17 31.57 54525.85 88888.00 2016-01-21 13:23:45.375 021 12603.15 31.60 54525.85 88888.00 2016-01-21 13:23:45.500 021 12603.15 31.57 54525.85 88888.00 2016-01-21 13:23:45.625 021 12603.17 31.62 54525.90 88888.00 2016-01-21 13:23:45.750 021 12603.20 31.62 54525.93 88888.00 2016-01-21 13:23:45.875 021 12603.17 31.65 54525.95 88888.00 2016-01-21 13:23:46.000 021 12603.17 31.65 54525.97 88888.00 2016-01-21 13:23:46.125 021 12603.20 31.62 54525.97 88888.00 2016-01-21 13:23:46.250 021 12603.25 31.62 54525.97 88888.00 2016-01-21 13:23:46.375 021 12603.27 31.68 54526.00 88888.00 2016-01-21 13:23:46.500 021 12603.25 31.70 54525.97 88888.00 2016-01-21 13:23:46.625 021 12603.27 31.70 54526.00 88888.00 2016-01-21 13:23:46.750 021 12603.30 31.70 54526.00 88888.00 2016-01-21 13:23:46.875 021 12603.30 31.73 54526.00 88888.00 2016-01-21 13:23:47.000 021 12603.27 31.75 54526.03 88888.00 2016-01-21 13:23:47.125 021 12603.27 31.77 54526.05 88888.00 2016-01-21 13:23:47.250 021 12603.30 31.75 54526.07 88888.00 2016-01-21 13:23:47.375 021 12603.27 31.77 54526.07 88888.00 2016-01-21 13:23:47.500 021 12603.27 31.80 54526.10 88888.00 2016-01-21 13:23:47.625 021 12603.25 31.80 54526.10 88888.00 2016-01-21 13:23:47.750 021 12603.33 31.82 54526.10 88888.00 2016-01-21 13:23:47.875 021 12603.35 31.82 54526.12 88888.00 2016-01-21 13:23:48.000 021 12603.38 31.88 54526.12 88888.00 2016-01-21 13:23:48.125 021 12603.40 31.93 54526.18 88888.00 2016-01-21 13:23:48.250 021 12603.40 31.98 54526.22 88888.00 2016-01-21 13:23:48.375 021 12603.42 31.98 54526.20 88888.00 2016-01-21 13:23:48.500 021 12603.45 31.95 54526.20 88888.00 2016-01-21 13:23:48.625 021 12603.40 31.98 54526.20 88888.00 2016-01-21 13:23:48.750 021 12603.45 31.98 54526.22 88888.00 2016-01-21 13:23:48.875 021 12603.48 31.98 54526.28 88888.00 2016-01-21 13:23:49.000 021 12603.50 32.02 54526.28 88888.00 2016-01-21 13:23:49.125 021 12603.48 32.02 54526.30 88888.00 2016-01-21 13:23:49.250 021 12603.45 32.02 54526.30 88888.00 2016-01-21 13:23:49.375 021 12603.48 32.05 54526.30 88888.00 2016-01-21 13:23:49.500 021 12603.45 32.10 54526.35 88888.00 2016-01-21 13:23:49.625 021 12603.40 32.10 54526.32 88888.00 2016-01-21 13:23:49.750 021 12603.42 32.10 54526.32 88888.00 2016-01-21 13:23:49.875 021 12603.45 32.12 54526.35 88888.00 2016-01-21 13:23:50.000 021 12603.45 32.15 54526.35 88888.00 2016-01-21 13:23:50.125 021 12603.42 32.15 54526.38 88888.00 2016-01-21 13:23:50.250 021 12603.42 32.15 54526.40 88888.00 2016-01-21 13:23:50.375 021 12603.50 32.12 54526.40 88888.00 2016-01-21 13:23:50.500 021 12603.48 32.12 54526.40 88888.00 2016-01-21 13:23:50.625 021 12603.45 32.17 54526.43 88888.00 2016-01-21 13:23:50.750 021 12603.45 32.17 54526.45 88888.00 2016-01-21 13:23:50.875 021 12603.48 32.20 54526.45 88888.00 2016-01-21 13:23:51.000 021 12603.45 32.23 54526.45 88888.00 2016-01-21 13:23:51.125 021 12603.40 32.23 54526.50 88888.00 2016-01-21 13:23:51.250 021 12603.45 32.20 54526.53 88888.00 2016-01-21 13:23:51.375 021 12603.42 32.20 54526.53 88888.00 2016-01-21 13:23:51.500 021 12603.38 32.20 54526.53 88888.00 2016-01-21 13:23:51.625 021 12603.38 32.20 54526.53 88888.00 2016-01-21 13:23:51.750 021 12603.40 32.23 54526.53 88888.00 2016-01-21 13:23:51.875 021 12603.38 32.25 54526.57 88888.00 2016-01-21 13:23:52.000 021 12603.38 32.25 54526.60 88888.00 2016-01-21 13:23:52.125 021 12603.38 32.25 54526.62 88888.00 2016-01-21 13:23:52.250 021 12603.33 32.23 54526.62 88888.00 2016-01-21 13:23:52.375 021 12603.33 32.23 54526.62 88888.00 2016-01-21 13:23:52.500 021 12603.40 32.25 54526.65 88888.00 2016-01-21 13:23:52.625 021 12603.40 32.25 54526.65 88888.00 2016-01-21 13:23:52.750 021 12603.35 32.27 54526.68 88888.00 2016-01-21 13:23:52.875 021 12603.30 32.27 54526.72 88888.00 2016-01-21 13:23:53.000 021 12603.30 32.25 54526.72 88888.00 2016-01-21 13:23:53.125 021 12603.30 32.27 54526.75 88888.00 2016-01-21 13:23:53.250 021 12603.25 32.25 54526.75 88888.00 2016-01-21 13:23:53.375 021 12603.25 32.27 54526.75 88888.00 2016-01-21 13:23:53.500 021 12603.25 32.27 54526.78 88888.00 2016-01-21 13:23:53.625 021 12603.25 32.30 54526.78 88888.00 2016-01-21 13:23:53.750 021 12603.25 32.30 54526.80 88888.00 2016-01-21 13:23:53.875 021 12603.27 32.30 54526.80 88888.00 2016-01-21 13:23:54.000 021 12603.23 32.33 54526.80 88888.00 2016-01-21 13:23:54.125 021 12603.17 32.33 54526.82 88888.00 2016-01-21 13:23:54.250 021 12603.20 32.33 54526.85 88888.00 2016-01-21 13:23:54.375 021 12603.20 32.35 54526.88 88888.00 2016-01-21 13:23:54.500 021 12603.25 32.33 54526.90 88888.00 2016-01-21 13:23:54.625 021 12603.23 32.40 54526.93 88888.00 2016-01-21 13:23:54.750 021 12603.23 32.42 54526.93 88888.00 2016-01-21 13:23:54.875 021 12603.25 32.40 54526.93 88888.00 2016-01-21 13:23:55.000 021 12603.25 32.38 54526.95 88888.00 2016-01-21 13:23:55.125 021 12603.20 32.38 54526.97 88888.00 2016-01-21 13:23:55.250 021 12603.17 32.40 54526.97 88888.00 2016-01-21 13:23:55.375 021 12603.20 32.40 54526.97 88888.00 2016-01-21 13:23:55.500 021 12603.17 32.45 54527.00 88888.00 2016-01-21 13:23:55.625 021 12603.12 32.45 54527.03 88888.00 2016-01-21 13:23:55.750 021 12603.12 32.42 54527.05 88888.00 2016-01-21 13:23:55.875 021 12603.08 32.42 54527.07 88888.00 2016-01-21 13:23:56.000 021 12603.05 32.42 54527.07 88888.00 2016-01-21 13:23:56.125 021 12602.98 32.42 54527.10 88888.00 2016-01-21 13:23:56.250 021 12603.02 32.45 54527.12 88888.00 2016-01-21 13:23:56.375 021 12603.08 32.45 54527.12 88888.00 2016-01-21 13:23:56.500 021 12603.08 32.48 54527.12 88888.00 2016-01-21 13:23:56.625 021 12603.00 32.45 54527.15 88888.00 2016-01-21 13:23:56.750 021 12602.92 32.42 54527.18 88888.00 2016-01-21 13:23:56.875 021 12602.90 32.45 54527.18 88888.00 2016-01-21 13:23:57.000 021 12602.92 32.48 54527.18 88888.00 2016-01-21 13:23:57.125 021 12602.92 32.50 54527.22 88888.00 2016-01-21 13:23:57.250 021 12602.88 32.45 54527.20 88888.00 2016-01-21 13:23:57.375 021 12602.85 32.45 54527.22 88888.00 2016-01-21 13:23:57.500 021 12602.88 32.48 54527.22 88888.00 2016-01-21 13:23:57.625 021 12602.83 32.42 54527.22 88888.00 2016-01-21 13:23:57.750 021 12602.83 32.42 54527.25 88888.00 2016-01-21 13:23:57.875 021 12602.80 32.40 54527.28 88888.00 2016-01-21 13:23:58.000 021 12602.85 32.42 54527.28 88888.00 2016-01-21 13:23:58.125 021 12602.83 32.45 54527.32 88888.00 2016-01-21 13:23:58.250 021 12602.77 32.45 54527.32 88888.00 2016-01-21 13:23:58.375 021 12602.77 32.45 54527.32 88888.00 2016-01-21 13:23:58.500 021 12602.77 32.40 54527.32 88888.00 2016-01-21 13:23:58.625 021 12602.80 32.40 54527.35 88888.00 2016-01-21 13:23:58.750 021 12602.85 32.45 54527.38 88888.00 2016-01-21 13:23:58.875 021 12602.85 32.40 54527.38 88888.00 2016-01-21 13:23:59.000 021 12602.85 32.38 54527.38 88888.00 2016-01-21 13:23:59.125 021 12602.85 32.38 54527.38 88888.00 2016-01-21 13:23:59.250 021 12602.83 32.42 54527.38 88888.00 2016-01-21 13:23:59.375 021 12602.83 32.42 54527.40 88888.00 2016-01-21 13:23:59.500 021 12602.80 32.42 54527.43 88888.00 2016-01-21 13:23:59.625 021 12602.75 32.45 54527.45 88888.00 2016-01-21 13:23:59.750 021 12602.73 32.45 54527.45 88888.00 2016-01-21 13:23:59.875 021 12602.77 32.42 54527.45 88888.00 2016-01-21 13:24:00.000 021 12602.80 32.42 54527.45 88888.00 2016-01-21 13:24:00.125 021 12602.77 32.40 54527.47 88888.00 2016-01-21 13:24:00.250 021 12602.75 32.42 54527.45 88888.00 2016-01-21 13:24:00.375 021 12602.85 32.45 54527.47 88888.00 2016-01-21 13:24:00.500 021 12602.88 32.45 54527.47 88888.00 2016-01-21 13:24:00.625 021 12602.80 32.42 54527.50 88888.00 2016-01-21 13:24:00.750 021 12602.80 32.45 54527.50 88888.00 2016-01-21 13:24:00.875 021 12602.77 32.40 54527.50 88888.00 2016-01-21 13:24:01.000 021 12602.77 32.40 54527.53 88888.00 2016-01-21 13:24:01.125 021 12602.80 32.40 54527.55 88888.00 2016-01-21 13:24:01.250 021 12602.83 32.45 54527.55 88888.00 2016-01-21 13:24:01.375 021 12602.80 32.48 54527.55 88888.00 2016-01-21 13:24:01.500 021 12602.75 32.48 54527.53 88888.00 2016-01-21 13:24:01.625 021 12602.80 32.48 54527.57 88888.00 2016-01-21 13:24:01.750 021 12602.83 32.45 54527.62 88888.00 2016-01-21 13:24:01.875 021 12602.83 32.45 54527.60 88888.00 2016-01-21 13:24:02.000 021 12602.75 32.48 54527.60 88888.00 2016-01-21 13:24:02.125 021 12602.70 32.48 54527.60 88888.00 2016-01-21 13:24:02.250 021 12602.67 32.50 54527.62 88888.00 2016-01-21 13:24:02.375 021 12602.80 32.52 54527.65 88888.00 2016-01-21 13:24:02.500 021 12602.90 32.55 54527.65 88888.00 2016-01-21 13:24:02.625 021 12602.83 32.55 54527.68 88888.00 2016-01-21 13:24:02.750 021 12602.80 32.55 54527.65 88888.00 2016-01-21 13:24:02.875 021 12602.83 32.55 54527.68 88888.00 2016-01-21 13:24:03.000 021 12602.77 32.52 54527.62 88888.00 2016-01-21 13:24:03.125 021 12602.75 32.55 54527.65 88888.00 2016-01-21 13:24:03.250 021 12602.80 32.52 54527.65 88888.00 2016-01-21 13:24:03.375 021 12602.85 32.50 54527.68 88888.00 2016-01-21 13:24:03.500 021 12602.85 32.52 54527.70 88888.00 2016-01-21 13:24:03.625 021 12602.88 32.50 54527.70 88888.00 2016-01-21 13:24:03.750 021 12602.85 32.50 54527.65 88888.00 2016-01-21 13:24:03.875 021 12602.90 32.50 54527.68 88888.00 2016-01-21 13:24:04.000 021 12602.90 32.52 54527.65 88888.00 2016-01-21 13:24:04.125 021 12602.98 32.55 54527.72 88888.00 2016-01-21 13:24:04.250 021 12602.95 32.55 54527.72 88888.00 2016-01-21 13:24:04.375 021 12602.98 32.55 54527.75 88888.00 2016-01-21 13:24:04.500 021 12602.98 32.58 54527.75 88888.00 2016-01-21 13:24:04.625 021 12603.05 32.55 54527.75 88888.00 2016-01-21 13:24:04.750 021 12603.05 32.55 54527.70 88888.00 2016-01-21 13:24:04.875 021 12603.05 32.60 54527.72 88888.00 2016-01-21 13:24:05.000 021 12603.05 32.58 54527.75 88888.00 2016-01-21 13:24:05.125 021 12603.02 32.58 54527.78 88888.00 2016-01-21 13:24:05.250 021 12602.95 32.58 54527.78 88888.00 2016-01-21 13:24:05.375 021 12602.98 32.58 54527.78 88888.00 2016-01-21 13:24:05.500 021 12603.00 32.58 54527.78 88888.00 2016-01-21 13:24:05.625 021 12603.05 32.55 54527.80 88888.00 2016-01-21 13:24:05.750 021 12603.02 32.55 54527.80 88888.00 2016-01-21 13:24:05.875 021 12602.95 32.55 54527.80 88888.00 2016-01-21 13:24:06.000 021 12602.95 32.52 54527.82 88888.00 2016-01-21 13:24:06.125 021 12602.98 32.52 54527.82 88888.00 2016-01-21 13:24:06.250 021 12602.98 32.55 54527.85 88888.00 2016-01-21 13:24:06.375 021 12603.10 32.58 54527.90 88888.00 2016-01-21 13:24:06.500 021 12603.10 32.60 54527.90 88888.00 2016-01-21 13:24:06.625 021 12603.10 32.55 54527.90 88888.00 2016-01-21 13:24:06.750 021 12603.10 32.52 54527.88 88888.00 2016-01-21 13:24:06.875 021 12603.08 32.55 54527.88 88888.00 2016-01-21 13:24:07.000 021 12603.10 32.58 54527.90 88888.00 2016-01-21 13:24:07.125 021 12603.12 32.58 54527.95 88888.00 2016-01-21 13:24:07.250 021 12603.15 32.52 54527.93 88888.00 2016-01-21 13:24:07.375 021 12603.12 32.50 54527.90 88888.00 2016-01-21 13:24:07.500 021 12603.15 32.52 54527.90 88888.00 2016-01-21 13:24:07.625 021 12603.25 32.55 54527.95 88888.00 2016-01-21 13:24:07.750 021 12603.27 32.55 54527.95 88888.00 2016-01-21 13:24:07.875 021 12603.30 32.55 54527.95 88888.00 2016-01-21 13:24:08.000 021 12603.33 32.55 54527.93 88888.00 2016-01-21 13:24:08.125 021 12603.25 32.58 54527.93 88888.00 2016-01-21 13:24:08.250 021 12603.27 32.55 54527.90 88888.00 2016-01-21 13:24:08.375 021 12603.38 32.58 54527.90 88888.00 2016-01-21 13:24:08.500 021 12603.42 32.58 54527.90 88888.00 2016-01-21 13:24:08.625 021 12603.42 32.60 54527.90 88888.00 2016-01-21 13:24:08.750 021 12603.40 32.60 54527.90 88888.00 2016-01-21 13:24:08.875 021 12603.40 32.58 54527.90 88888.00 2016-01-21 13:24:09.000 021 12603.48 32.60 54527.90 88888.00 2016-01-21 13:24:09.125 021 12603.52 32.60 54527.95 88888.00 2016-01-21 13:24:09.250 021 12603.55 32.60 54527.95 88888.00 2016-01-21 13:24:09.375 021 12603.60 32.62 54527.95 88888.00 2016-01-21 13:24:09.500 021 12603.55 32.60 54527.93 88888.00 2016-01-21 13:24:09.625 021 12603.55 32.60 54527.95 88888.00 2016-01-21 13:24:09.750 021 12603.65 32.62 54527.95 88888.00 2016-01-21 13:24:09.875 021 12603.65 32.67 54527.95 88888.00 2016-01-21 13:24:10.000 021 12603.65 32.65 54527.93 88888.00 2016-01-21 13:24:10.125 021 12603.75 32.62 54527.93 88888.00 2016-01-21 13:24:10.250 021 12603.85 32.65 54527.95 88888.00 2016-01-21 13:24:10.375 021 12603.90 32.67 54527.95 88888.00 2016-01-21 13:24:10.500 021 12603.92 32.67 54527.95 88888.00 2016-01-21 13:24:10.625 021 12603.92 32.67 54527.95 88888.00 2016-01-21 13:24:10.750 021 12603.95 32.67 54527.95 88888.00 2016-01-21 13:24:10.875 021 12604.00 32.70 54527.95 88888.00 2016-01-21 13:24:11.000 021 12604.05 32.70 54527.93 88888.00 2016-01-21 13:24:11.125 021 12604.10 32.73 54527.90 88888.00 2016-01-21 13:24:11.250 021 12604.12 32.73 54527.93 88888.00 2016-01-21 13:24:11.375 021 12604.23 32.73 54527.95 88888.00 2016-01-21 13:24:11.500 021 12604.30 32.73 54527.95 88888.00 2016-01-21 13:24:11.625 021 12604.33 32.77 54527.95 88888.00 2016-01-21 13:24:11.750 021 12604.38 32.80 54527.93 88888.00 2016-01-21 13:24:11.875 021 12604.38 32.83 54527.93 88888.00 2016-01-21 13:24:12.000 021 12604.38 32.80 54527.95 88888.00 2016-01-21 13:24:12.125 021 12604.50 32.83 54527.97 88888.00 2016-01-21 13:24:12.250 021 12604.55 32.85 54527.95 88888.00 2016-01-21 13:24:12.375 021 12604.50 32.83 54527.95 88888.00 2016-01-21 13:24:12.500 021 12604.45 32.85 54527.95 88888.00 2016-01-21 13:24:12.625 021 12604.50 32.88 54527.97 88888.00 2016-01-21 13:24:12.750 021 12604.58 32.90 54527.97 88888.00 2016-01-21 13:24:12.875 021 12604.67 32.92 54527.97 88888.00 2016-01-21 13:24:13.000 021 12604.70 32.90 54527.97 88888.00 2016-01-21 13:24:13.125 021 12604.67 32.88 54528.00 88888.00 2016-01-21 13:24:13.250 021 12604.65 32.88 54528.00 88888.00 2016-01-21 13:24:13.375 021 12604.73 32.90 54528.03 88888.00 2016-01-21 13:24:13.500 021 12604.75 32.90 54528.00 88888.00 2016-01-21 13:24:13.625 021 12604.80 32.92 54527.97 88888.00 2016-01-21 13:24:13.750 021 12604.83 32.95 54528.00 88888.00 2016-01-21 13:24:13.875 021 12604.83 32.88 54528.00 88888.00 2016-01-21 13:24:14.000 021 12604.77 32.85 54528.00 88888.00 2016-01-21 13:24:14.125 021 12604.80 32.90 54528.00 88888.00 2016-01-21 13:24:14.250 021 12604.90 32.88 54528.03 88888.00 2016-01-21 13:24:14.375 021 12604.98 32.88 54528.00 88888.00 2016-01-21 13:24:14.500 021 12604.95 32.85 54528.05 88888.00 2016-01-21 13:24:14.625 021 12604.92 32.83 54528.05 88888.00 2016-01-21 13:24:14.750 021 12604.88 32.88 54528.05 88888.00 2016-01-21 13:24:14.875 021 12604.95 32.88 54528.07 88888.00 2016-01-21 13:24:15.000 021 12604.95 32.85 54528.05 88888.00 2016-01-21 13:24:15.125 021 12604.90 32.85 54528.07 88888.00 2016-01-21 13:24:15.250 021 12604.88 32.83 54528.05 88888.00 2016-01-21 13:24:15.375 021 12604.88 32.80 54528.05 88888.00 2016-01-21 13:24:15.500 021 12604.88 32.83 54528.07 88888.00 2016-01-21 13:24:15.625 021 12604.92 32.80 54528.07 88888.00 2016-01-21 13:24:15.750 021 12604.98 32.77 54528.05 88888.00 2016-01-21 13:24:15.875 021 12604.98 32.80 54528.07 88888.00 2016-01-21 13:24:16.000 021 12604.98 32.77 54528.05 88888.00 2016-01-21 13:24:16.125 021 12604.98 32.75 54528.05 88888.00 2016-01-21 13:24:16.250 021 12605.12 32.77 54528.07 88888.00 2016-01-21 13:24:16.375 021 12605.15 32.80 54528.07 88888.00 2016-01-21 13:24:16.500 021 12605.15 32.80 54528.10 88888.00 2016-01-21 13:24:16.625 021 12605.10 32.83 54528.12 88888.00 2016-01-21 13:24:16.750 021 12605.05 32.77 54528.12 88888.00 2016-01-21 13:24:16.875 021 12605.05 32.80 54528.15 88888.00 2016-01-21 13:24:17.000 021 12605.05 32.75 54528.12 88888.00 2016-01-21 13:24:17.125 021 12605.15 32.77 54528.10 88888.00 2016-01-21 13:24:17.250 021 12605.20 32.77 54528.12 88888.00 2016-01-21 13:24:17.375 021 12605.23 32.75 54528.12 88888.00 2016-01-21 13:24:17.500 021 12605.25 32.77 54528.12 88888.00 2016-01-21 13:24:17.625 021 12605.30 32.75 54528.18 88888.00 2016-01-21 13:24:17.750 021 12605.27 32.75 54528.15 88888.00 2016-01-21 13:24:17.875 021 12605.25 32.75 54528.18 88888.00 2016-01-21 13:24:18.000 021 12605.27 32.77 54528.18 88888.00 2016-01-21 13:24:18.125 021 12605.30 32.80 54528.18 88888.00 2016-01-21 13:24:18.250 021 12605.25 32.85 54528.20 88888.00 2016-01-21 13:24:18.375 021 12605.23 32.83 54528.20 88888.00 2016-01-21 13:24:18.500 021 12605.25 32.83 54528.22 88888.00 2016-01-21 13:24:18.625 021 12605.35 32.80 54528.20 88888.00 2016-01-21 13:24:18.750 021 12605.42 32.83 54528.20 88888.00 2016-01-21 13:24:18.875 021 12605.45 32.83 54528.20 88888.00 2016-01-21 13:24:19.000 021 12605.48 32.83 54528.18 88888.00 2016-01-21 13:24:19.125 021 12605.52 32.80 54528.20 88888.00 2016-01-21 13:24:19.250 021 12605.50 32.83 54528.22 88888.00 2016-01-21 13:24:19.375 021 12605.42 32.83 54528.22 88888.00 2016-01-21 13:24:19.500 021 12605.40 32.85 54528.22 88888.00 2016-01-21 13:24:19.625 021 12605.48 32.85 54528.22 88888.00 2016-01-21 13:24:19.750 021 12605.52 32.88 54528.22 88888.00 2016-01-21 13:24:19.875 021 12605.60 32.88 54528.25 88888.00 2016-01-21 13:24:20.000 021 12605.60 32.88 54528.22 88888.00 2016-01-21 13:24:20.125 021 12605.65 32.88 54528.22 88888.00 2016-01-21 13:24:20.250 021 12605.75 32.92 54528.28 88888.00 2016-01-21 13:24:20.375 021 12605.83 32.90 54528.28 88888.00 2016-01-21 13:24:20.500 021 12605.80 32.88 54528.28 88888.00 2016-01-21 13:24:20.625 021 12605.75 32.88 54528.30 88888.00 2016-01-21 13:24:20.750 021 12605.80 32.92 54528.30 88888.00 2016-01-21 13:24:20.875 021 12605.85 32.95 54528.30 88888.00 2016-01-21 13:24:21.000 021 12605.88 32.95 54528.30 88888.00 2016-01-21 13:24:21.125 021 12605.90 32.92 54528.30 88888.00 2016-01-21 13:24:21.250 021 12605.92 32.98 54528.32 88888.00 2016-01-21 13:24:21.375 021 12606.02 32.98 54528.32 88888.00 2016-01-21 13:24:21.500 021 12606.08 33.00 54528.32 88888.00 2016-01-21 13:24:21.625 021 12606.12 33.00 54528.30 88888.00 2016-01-21 13:24:21.750 021 12606.15 33.02 54528.28 88888.00 2016-01-21 13:24:21.875 021 12606.15 33.05 54528.25 88888.00 2016-01-21 13:24:22.000 021 12606.15 33.05 54528.28 88888.00 2016-01-21 13:24:22.125 021 12606.12 33.05 54528.30 88888.00 2016-01-21 13:24:22.250 021 12606.12 33.12 54528.32 88888.00 2016-01-21 13:24:22.375 021 12606.17 33.15 54528.32 88888.00 2016-01-21 13:24:22.500 021 12606.25 33.12 54528.35 88888.00 2016-01-21 13:24:22.625 021 12606.23 33.10 54528.32 88888.00 2016-01-21 13:24:22.750 021 12606.20 33.10 54528.32 88888.00 2016-01-21 13:24:22.875 021 12606.27 33.08 54528.32 88888.00 2016-01-21 13:24:23.000 021 12606.30 33.08 54528.32 88888.00 2016-01-21 13:24:23.125 021 12606.30 33.10 54528.32 88888.00 2016-01-21 13:24:23.250 021 12606.25 33.10 54528.35 88888.00 2016-01-21 13:24:23.375 021 12606.27 33.08 54528.32 88888.00 2016-01-21 13:24:23.500 021 12606.30 33.08 54528.32 88888.00 2016-01-21 13:24:23.625 021 12606.35 33.10 54528.32 88888.00 2016-01-21 13:24:23.750 021 12606.35 33.05 54528.38 88888.00 2016-01-21 13:24:23.875 021 12606.33 33.05 54528.38 88888.00 2016-01-21 13:24:24.000 021 12606.33 33.02 54528.38 88888.00 2016-01-21 13:24:24.125 021 12606.30 33.00 54528.38 88888.00 2016-01-21 13:24:24.250 021 12606.27 33.00 54528.43 88888.00 2016-01-21 13:24:24.375 021 12606.35 33.02 54528.38 88888.00 2016-01-21 13:24:24.500 021 12606.40 33.05 54528.40 88888.00 2016-01-21 13:24:24.625 021 12606.45 33.05 54528.43 88888.00 2016-01-21 13:24:24.750 021 12606.45 33.02 54528.43 88888.00 2016-01-21 13:24:24.875 021 12606.45 33.05 54528.43 88888.00 2016-01-21 13:24:25.000 021 12606.48 33.02 54528.43 88888.00 2016-01-21 13:24:25.125 021 12606.48 33.05 54528.43 88888.00 2016-01-21 13:24:25.250 021 12606.48 33.05 54528.45 88888.00 2016-01-21 13:24:25.375 021 12606.45 33.02 54528.47 88888.00 2016-01-21 13:24:25.500 021 12606.42 32.98 54528.45 88888.00 2016-01-21 13:24:25.625 021 12606.40 32.95 54528.43 88888.00 2016-01-21 13:24:25.750 021 12606.45 32.92 54528.43 88888.00 2016-01-21 13:24:25.875 021 12606.50 32.92 54528.45 88888.00 2016-01-21 13:24:26.000 021 12606.55 32.90 54528.45 88888.00 2016-01-21 13:24:26.125 021 12606.58 32.90 54528.47 88888.00 2016-01-21 13:24:26.250 021 12606.58 32.88 54528.43 88888.00 2016-01-21 13:24:26.375 021 12606.58 32.95 54528.45 88888.00 2016-01-21 13:24:26.500 021 12606.58 32.95 54528.50 88888.00 2016-01-21 13:24:26.625 021 12606.65 32.95 54528.47 88888.00 2016-01-21 13:24:26.750 021 12606.73 32.92 54528.50 88888.00 2016-01-21 13:24:26.875 021 12606.70 32.90 54528.53 88888.00 2016-01-21 13:24:27.000 021 12606.70 32.90 54528.50 88888.00 2016-01-21 13:24:27.125 021 12606.73 32.88 54528.50 88888.00 2016-01-21 13:24:27.250 021 12606.73 32.88 54528.50 88888.00 2016-01-21 13:24:27.375 021 12606.80 32.88 54528.50 88888.00 2016-01-21 13:24:27.500 021 12606.85 32.85 54528.50 88888.00 2016-01-21 13:24:27.625 021 12606.90 32.85 54528.50 88888.00 2016-01-21 13:24:27.750 021 12606.92 32.88 54528.53 88888.00 2016-01-21 13:24:27.875 021 12606.92 32.83 54528.50 88888.00 2016-01-21 13:24:28.000 021 12606.92 32.80 54528.50 88888.00 2016-01-21 13:24:28.125 021 12606.98 32.77 54528.50 88888.00 2016-01-21 13:24:28.250 021 12606.98 32.75 54528.53 88888.00 2016-01-21 13:24:28.375 021 12607.00 32.83 54528.50 88888.00 2016-01-21 13:24:28.500 021 12607.05 32.83 54528.53 88888.00 2016-01-21 13:24:28.625 021 12607.15 32.83 54528.53 88888.00 2016-01-21 13:24:28.750 021 12607.20 32.83 54528.53 88888.00 2016-01-21 13:24:28.875 021 12607.20 32.85 54528.53 88888.00 2016-01-21 13:24:29.000 021 12607.25 32.83 54528.55 88888.00 2016-01-21 13:24:29.125 021 12607.30 32.80 54528.53 88888.00 2016-01-21 13:24:29.250 021 12607.30 32.75 54528.55 88888.00 2016-01-21 13:24:29.375 021 12607.38 32.77 54528.55 88888.00 2016-01-21 13:24:29.500 021 12607.42 32.77 54528.57 88888.00 2016-01-21 13:24:29.625 021 12607.48 32.77 54528.57 88888.00 2016-01-21 13:24:29.750 021 12607.50 32.80 54528.57 88888.00 2016-01-21 13:24:29.875 021 12607.48 32.80 54528.57 88888.00 2016-01-21 13:24:30.000 021 12607.48 32.77 54528.55 88888.00 2016-01-21 13:24:30.125 021 12607.58 32.77 54528.57 88888.00 2016-01-21 13:24:30.250 021 12607.55 32.75 54528.57 88888.00 2016-01-21 13:24:30.375 021 12607.60 32.75 54528.57 88888.00 2016-01-21 13:24:30.500 021 12607.62 32.75 54528.62 88888.00 2016-01-21 13:24:30.625 021 12607.67 32.70 54528.57 88888.00 2016-01-21 13:24:30.750 021 12607.73 32.73 54528.55 88888.00 2016-01-21 13:24:30.875 021 12607.75 32.77 54528.55 88888.00 2016-01-21 13:24:31.000 021 12607.80 32.75 54528.55 88888.00 2016-01-21 13:24:31.125 021 12607.88 32.75 54528.57 88888.00 2016-01-21 13:24:31.250 021 12607.85 32.73 54528.57 88888.00 2016-01-21 13:24:31.375 021 12607.92 32.70 54528.57 88888.00 2016-01-21 13:24:31.500 021 12607.95 32.70 54528.60 88888.00 2016-01-21 13:24:31.625 021 12607.98 32.70 54528.57 88888.00 2016-01-21 13:24:31.750 021 12608.02 32.65 54528.57 88888.00 2016-01-21 13:24:31.875 021 12608.05 32.67 54528.60 88888.00 2016-01-21 13:24:32.000 021 12608.00 32.70 54528.62 88888.00 2016-01-21 13:24:32.125 021 12608.05 32.67 54528.62 88888.00 2016-01-21 13:24:32.250 021 12608.05 32.65 54528.62 88888.00 2016-01-21 13:24:32.375 021 12608.00 32.60 54528.62 88888.00 2016-01-21 13:24:32.500 021 12608.00 32.60 54528.65 88888.00 2016-01-21 13:24:32.625 021 12608.08 32.60 54528.62 88888.00 2016-01-21 13:24:32.750 021 12608.10 32.60 54528.65 88888.00 2016-01-21 13:24:32.875 021 12608.08 32.58 54528.65 88888.00 2016-01-21 13:24:33.000 021 12608.10 32.52 54528.62 88888.00 2016-01-21 13:24:33.125 021 12608.15 32.52 54528.62 88888.00 2016-01-21 13:24:33.250 021 12608.12 32.48 54528.62 88888.00 2016-01-21 13:24:33.375 021 12608.15 32.45 54528.62 88888.00 2016-01-21 13:24:33.500 021 12608.20 32.48 54528.62 88888.00 2016-01-21 13:24:33.625 021 12608.27 32.45 54528.60 88888.00 2016-01-21 13:24:33.750 021 12608.27 32.42 54528.62 88888.00 2016-01-21 13:24:33.875 021 12608.20 32.40 54528.65 88888.00 2016-01-21 13:24:34.000 021 12608.23 32.40 54528.65 88888.00 2016-01-21 13:24:34.125 021 12608.27 32.38 54528.70 88888.00 2016-01-21 13:24:34.250 021 12608.23 32.33 54528.70 88888.00 2016-01-21 13:24:34.375 021 12608.15 32.27 54528.68 88888.00 2016-01-21 13:24:34.500 021 12608.15 32.25 54528.68 88888.00 2016-01-21 13:24:34.625 021 12608.17 32.25 54528.68 88888.00 2016-01-21 13:24:34.750 021 12608.20 32.25 54528.68 88888.00 2016-01-21 13:24:34.875 021 12608.20 32.25 54528.72 88888.00 2016-01-21 13:24:35.000 021 12608.23 32.17 54528.72 88888.00 2016-01-21 13:24:35.125 021 12608.25 32.15 54528.75 88888.00 2016-01-21 13:24:35.250 021 12608.27 32.17 54528.72 88888.00 2016-01-21 13:24:35.375 021 12608.27 32.17 54528.70 88888.00 2016-01-21 13:24:35.500 021 12608.20 32.10 54528.72 88888.00 2016-01-21 13:24:35.625 021 12608.23 32.08 54528.70 88888.00 2016-01-21 13:24:35.750 021 12608.35 32.05 54528.72 88888.00 2016-01-21 13:24:35.875 021 12608.33 32.02 54528.75 88888.00 2016-01-21 13:24:36.000 021 12608.35 32.02 54528.75 88888.00 2016-01-21 13:24:36.125 021 12608.40 32.00 54528.75 88888.00 2016-01-21 13:24:36.250 021 12608.42 31.98 54528.75 88888.00 2016-01-21 13:24:36.375 021 12608.42 32.02 54528.78 88888.00 2016-01-21 13:24:36.500 021 12608.45 32.00 54528.75 88888.00 2016-01-21 13:24:36.625 021 12608.42 32.00 54528.78 88888.00 2016-01-21 13:24:36.750 021 12608.42 31.95 54528.75 88888.00 2016-01-21 13:24:36.875 021 12608.42 31.93 54528.78 88888.00 2016-01-21 13:24:37.000 021 12608.48 31.88 54528.75 88888.00 2016-01-21 13:24:37.125 021 12608.52 31.85 54528.75 88888.00 2016-01-21 13:24:37.250 021 12608.55 31.82 54528.80 88888.00 2016-01-21 13:24:37.375 021 12608.52 31.80 54528.80 88888.00 2016-01-21 13:24:37.500 021 12608.52 31.77 54528.82 88888.00 2016-01-21 13:24:37.625 021 12608.50 31.75 54528.85 88888.00 2016-01-21 13:24:37.750 021 12608.50 31.70 54528.82 88888.00 2016-01-21 13:24:37.875 021 12608.55 31.70 54528.82 88888.00 2016-01-21 13:24:38.000 021 12608.55 31.68 54528.80 88888.00 2016-01-21 13:24:38.125 021 12608.60 31.68 54528.78 88888.00 2016-01-21 13:24:38.250 021 12608.62 31.62 54528.82 88888.00 2016-01-21 13:24:38.375 021 12608.65 31.60 54528.82 88888.00 2016-01-21 13:24:38.500 021 12608.65 31.60 54528.85 88888.00 2016-01-21 13:24:38.625 021 12608.67 31.57 54528.85 88888.00 2016-01-21 13:24:38.750 021 12608.73 31.57 54528.85 88888.00 2016-01-21 13:24:38.875 021 12608.70 31.55 54528.82 88888.00 2016-01-21 13:24:39.000 021 12608.62 31.52 54528.85 88888.00 2016-01-21 13:24:39.125 021 12608.60 31.48 54528.85 88888.00 2016-01-21 13:24:39.250 021 12608.73 31.43 54528.88 88888.00 2016-01-21 13:24:39.375 021 12608.77 31.45 54528.85 88888.00 2016-01-21 13:24:39.500 021 12608.73 31.45 54528.88 88888.00 2016-01-21 13:24:39.625 021 12608.73 31.43 54528.88 88888.00 2016-01-21 13:24:39.750 021 12608.67 31.40 54528.88 88888.00 2016-01-21 13:24:39.875 021 12608.67 31.35 54528.90 88888.00 2016-01-21 13:24:40.000 021 12608.70 31.32 54528.88 88888.00 2016-01-21 13:24:40.125 021 12608.67 31.32 54528.88 88888.00 2016-01-21 13:24:40.250 021 12608.70 31.27 54528.90 88888.00 2016-01-21 13:24:40.375 021 12608.70 31.25 54528.88 88888.00 2016-01-21 13:24:40.500 021 12608.70 31.23 54528.90 88888.00 2016-01-21 13:24:40.625 021 12608.73 31.20 54528.90 88888.00 2016-01-21 13:24:40.750 021 12608.67 31.20 54528.88 88888.00 2016-01-21 13:24:40.875 021 12608.67 31.23 54528.93 88888.00 2016-01-21 13:24:41.000 021 12608.73 31.20 54528.97 88888.00 2016-01-21 13:24:41.125 021 12608.73 31.15 54528.95 88888.00 2016-01-21 13:24:41.250 021 12608.67 31.10 54528.93 88888.00 2016-01-21 13:24:41.375 021 12608.65 31.10 54528.95 88888.00 2016-01-21 13:24:41.500 021 12608.67 31.05 54528.97 88888.00 2016-01-21 13:24:41.625 021 12608.73 31.05 54528.97 88888.00 2016-01-21 13:24:41.750 021 12608.70 30.98 54528.95 88888.00 2016-01-21 13:24:41.875 021 12608.65 30.98 54528.97 88888.00 2016-01-21 13:24:42.000 021 12608.65 30.95 54528.97 88888.00 2016-01-21 13:24:42.125 021 12608.65 30.90 54529.00 88888.00 2016-01-21 13:24:42.250 021 12608.58 30.85 54529.00 88888.00 2016-01-21 13:24:42.375 021 12608.62 30.82 54529.00 88888.00 2016-01-21 13:24:42.500 021 12608.62 30.82 54529.03 88888.00 2016-01-21 13:24:42.625 021 12608.58 30.77 54529.05 88888.00 2016-01-21 13:24:42.750 021 12608.58 30.75 54529.05 88888.00 2016-01-21 13:24:42.875 021 12608.60 30.70 54529.03 88888.00 2016-01-21 13:24:43.000 021 12608.55 30.68 54529.03 88888.00 2016-01-21 13:24:43.125 021 12608.55 30.65 54529.07 88888.00 2016-01-21 13:24:43.250 021 12608.58 30.57 54529.07 88888.00 2016-01-21 13:24:43.375 021 12608.55 30.52 54529.07 88888.00 2016-01-21 13:24:43.500 021 12608.50 30.50 54529.07 88888.00 2016-01-21 13:24:43.625 021 12608.45 30.50 54529.07 88888.00 2016-01-21 13:24:43.750 021 12608.45 30.48 54529.10 88888.00 2016-01-21 13:24:43.875 021 12608.48 30.43 54529.07 88888.00 2016-01-21 13:24:44.000 021 12608.42 30.43 54529.05 88888.00 2016-01-21 13:24:44.125 021 12608.38 30.40 54529.07 88888.00 2016-01-21 13:24:44.250 021 12608.40 30.35 54529.10 88888.00 2016-01-21 13:24:44.375 021 12608.42 30.35 54529.10 88888.00 2016-01-21 13:24:44.500 021 12608.45 30.30 54529.10 88888.00 2016-01-21 13:24:44.625 021 12608.45 30.25 54529.12 88888.00 2016-01-21 13:24:44.750 021 12608.48 30.23 54529.12 88888.00 2016-01-21 13:24:44.875 021 12608.48 30.20 54529.15 88888.00 2016-01-21 13:24:45.000 021 12608.45 30.20 54529.15 88888.00 2016-01-21 13:24:45.125 021 12608.48 30.15 54529.18 88888.00 2016-01-21 13:24:45.250 021 12608.45 30.12 54529.20 88888.00 2016-01-21 13:24:45.375 021 12608.42 30.10 54529.18 88888.00 2016-01-21 13:24:45.500 021 12608.30 30.10 54529.18 88888.00 2016-01-21 13:24:45.625 021 12608.27 30.07 54529.18 88888.00 2016-01-21 13:24:45.750 021 12608.30 30.07 54529.22 88888.00 2016-01-21 13:24:45.875 021 12608.33 30.07 54529.25 88888.00 2016-01-21 13:24:46.000 021 12608.38 30.05 54529.22 88888.00 2016-01-21 13:24:46.125 021 12608.42 30.02 54529.25 88888.00 2016-01-21 13:24:46.250 021 12608.45 30.00 54529.28 88888.00 2016-01-21 13:24:46.375 021 12608.40 29.98 54529.28 88888.00 2016-01-21 13:24:46.500 021 12608.42 29.98 54529.25 88888.00 2016-01-21 13:24:46.625 021 12608.42 29.93 54529.25 88888.00 2016-01-21 13:24:46.750 021 12608.38 29.90 54529.25 88888.00 2016-01-21 13:24:46.875 021 12608.35 29.85 54529.22 88888.00 2016-01-21 13:24:47.000 021 12608.38 29.85 54529.22 88888.00 2016-01-21 13:24:47.125 021 12608.40 29.88 54529.28 88888.00 2016-01-21 13:24:47.250 021 12608.33 29.82 54529.30 88888.00 2016-01-21 13:24:47.375 021 12608.35 29.80 54529.30 88888.00 2016-01-21 13:24:47.500 021 12608.42 29.82 54529.32 88888.00 2016-01-21 13:24:47.625 021 12608.42 29.75 54529.28 88888.00 2016-01-21 13:24:47.750 021 12608.45 29.73 54529.28 88888.00 2016-01-21 13:24:47.875 021 12608.45 29.73 54529.32 88888.00 2016-01-21 13:24:48.000 021 12608.40 29.73 54529.30 88888.00 2016-01-21 13:24:48.125 021 12608.35 29.73 54529.35 88888.00 2016-01-21 13:24:48.250 021 12608.33 29.68 54529.35 88888.00 2016-01-21 13:24:48.375 021 12608.48 29.65 54529.38 88888.00 2016-01-21 13:24:48.500 021 12608.55 29.68 54529.35 88888.00 2016-01-21 13:24:48.625 021 12608.50 29.73 54529.40 88888.00 2016-01-21 13:24:48.750 021 12608.35 29.68 54529.38 88888.00 2016-01-21 13:24:48.875 021 12608.35 29.60 54529.38 88888.00 2016-01-21 13:24:49.000 021 12608.40 29.60 54529.35 88888.00 2016-01-21 13:24:49.125 021 12608.40 29.60 54529.35 88888.00 2016-01-21 13:24:49.250 021 12608.40 29.57 54529.35 88888.00 2016-01-21 13:24:49.375 021 12608.48 29.55 54529.35 88888.00 2016-01-21 13:24:49.500 021 12608.58 29.52 54529.40 88888.00 2016-01-21 13:24:49.625 021 12608.60 29.50 54529.43 88888.00 2016-01-21 13:24:49.750 021 12608.55 29.48 54529.43 88888.00 2016-01-21 13:24:49.875 021 12608.50 29.45 54529.40 88888.00 2016-01-21 13:24:50.000 021 12608.45 29.40 54529.38 88888.00 2016-01-21 13:24:50.125 021 12608.45 29.40 54529.38 88888.00 2016-01-21 13:24:50.250 021 12608.50 29.40 54529.40 88888.00 2016-01-21 13:24:50.375 021 12608.58 29.40 54529.43 88888.00 2016-01-21 13:24:50.500 021 12608.60 29.38 54529.40 88888.00 2016-01-21 13:24:50.625 021 12608.60 29.38 54529.38 88888.00 2016-01-21 13:24:50.750 021 12608.55 29.32 54529.38 88888.00 2016-01-21 13:24:50.875 021 12608.52 29.30 54529.38 88888.00 2016-01-21 13:24:51.000 021 12608.55 29.27 54529.40 88888.00 2016-01-21 13:24:51.125 021 12608.60 29.30 54529.43 88888.00 2016-01-21 13:24:51.250 021 12608.60 29.25 54529.45 88888.00 2016-01-21 13:24:51.375 021 12608.60 29.23 54529.43 88888.00 2016-01-21 13:24:51.500 021 12608.62 29.20 54529.40 88888.00 2016-01-21 13:24:51.625 021 12608.65 29.18 54529.43 88888.00 2016-01-21 13:24:51.750 021 12608.60 29.20 54529.47 88888.00 2016-01-21 13:24:51.875 021 12608.60 29.18 54529.45 88888.00 2016-01-21 13:24:52.000 021 12608.60 29.18 54529.45 88888.00 2016-01-21 13:24:52.125 021 12608.65 29.10 54529.47 88888.00 2016-01-21 13:24:52.250 021 12608.65 29.12 54529.50 88888.00 2016-01-21 13:24:52.375 021 12608.65 29.12 54529.50 88888.00 2016-01-21 13:24:52.500 021 12608.65 29.12 54529.50 88888.00 2016-01-21 13:24:52.625 021 12608.67 29.07 54529.50 88888.00 2016-01-21 13:24:52.750 021 12608.70 29.02 54529.50 88888.00 2016-01-21 13:24:52.875 021 12608.70 29.05 54529.50 88888.00 2016-01-21 13:24:53.000 021 12608.73 29.07 54529.50 88888.00 2016-01-21 13:24:53.125 021 12608.75 29.05 54529.50 88888.00 2016-01-21 13:24:53.250 021 12608.75 29.00 54529.50 88888.00 2016-01-21 13:24:53.375 021 12608.75 29.02 54529.50 88888.00 2016-01-21 13:24:53.500 021 12608.75 28.98 54529.50 88888.00 2016-01-21 13:24:53.625 021 12608.77 28.95 54529.50 88888.00 2016-01-21 13:24:53.750 021 12608.73 28.95 54529.50 88888.00 2016-01-21 13:24:53.875 021 12608.73 28.93 54529.53 88888.00 2016-01-21 13:24:54.000 021 12608.77 28.95 54529.53 88888.00 2016-01-21 13:24:54.125 021 12608.77 28.95 54529.55 88888.00 2016-01-21 13:24:54.250 021 12608.73 28.95 54529.55 88888.00 2016-01-21 13:24:54.375 021 12608.75 28.93 54529.53 88888.00 2016-01-21 13:24:54.500 021 12608.77 28.90 54529.57 88888.00 2016-01-21 13:24:54.625 021 12608.80 28.85 54529.57 88888.00 2016-01-21 13:24:54.750 021 12608.83 28.85 54529.55 88888.00 2016-01-21 13:24:54.875 021 12608.83 28.82 54529.55 88888.00 2016-01-21 13:24:55.000 021 12608.88 28.80 54529.55 88888.00 2016-01-21 13:24:55.125 021 12608.92 28.77 54529.55 88888.00 2016-01-21 13:24:55.250 021 12608.95 28.75 54529.57 88888.00 2016-01-21 13:24:55.375 021 12608.95 28.75 54529.55 88888.00 2016-01-21 13:24:55.500 021 12608.88 28.75 54529.55 88888.00 2016-01-21 13:24:55.625 021 12608.88 28.75 54529.57 88888.00 2016-01-21 13:24:55.750 021 12608.90 28.73 54529.57 88888.00 2016-01-21 13:24:55.875 021 12608.90 28.70 54529.60 88888.00 2016-01-21 13:24:56.000 021 12608.90 28.70 54529.60 88888.00 2016-01-21 13:24:56.125 021 12608.90 28.68 54529.60 88888.00 2016-01-21 13:24:56.250 021 12608.88 28.62 54529.62 88888.00 2016-01-21 13:24:56.375 021 12608.90 28.60 54529.60 88888.00 2016-01-21 13:24:56.500 021 12608.95 28.60 54529.57 88888.00 2016-01-21 13:24:56.625 021 12608.98 28.55 54529.60 88888.00 2016-01-21 13:24:56.750 021 12609.08 28.55 54529.62 88888.00 2016-01-21 13:24:56.875 021 12609.08 28.57 54529.62 88888.00 2016-01-21 13:24:57.000 021 12609.02 28.50 54529.62 88888.00 2016-01-21 13:24:57.125 021 12608.98 28.48 54529.62 88888.00 2016-01-21 13:24:57.250 021 12609.00 28.48 54529.68 88888.00 2016-01-21 13:24:57.375 021 12608.98 28.50 54529.68 88888.00 2016-01-21 13:24:57.500 021 12608.95 28.48 54529.68 88888.00 2016-01-21 13:24:57.625 021 12608.95 28.40 54529.65 88888.00 2016-01-21 13:24:57.750 021 12608.90 28.40 54529.68 88888.00 2016-01-21 13:24:57.875 021 12608.83 28.40 54529.68 88888.00 2016-01-21 13:24:58.000 021 12608.80 28.38 54529.68 88888.00 2016-01-21 13:24:58.125 021 12608.85 28.38 54529.68 88888.00 2016-01-21 13:24:58.250 021 12608.92 28.32 54529.70 88888.00 2016-01-21 13:24:58.375 021 12608.92 28.30 54529.70 88888.00 2016-01-21 13:24:58.500 021 12608.90 28.27 54529.72 88888.00 2016-01-21 13:24:58.625 021 12608.90 28.25 54529.72 88888.00 2016-01-21 13:24:58.750 021 12608.95 28.27 54529.75 88888.00 2016-01-21 13:24:58.875 021 12608.92 28.23 54529.75 88888.00 2016-01-21 13:24:59.000 021 12608.85 28.23 54529.72 88888.00 2016-01-21 13:24:59.125 021 12608.83 28.18 54529.75 88888.00 2016-01-21 13:24:59.250 021 12608.85 28.12 54529.75 88888.00 2016-01-21 13:24:59.375 021 12608.88 28.15 54529.78 88888.00 2016-01-21 13:24:59.500 021 12608.90 28.15 54529.78 88888.00 2016-01-21 13:24:59.625 021 12608.90 28.15 54529.80 88888.00 2016-01-21 13:24:59.750 021 12608.83 28.12 54529.78 88888.00 2016-01-21 13:24:59.875 021 12608.80 28.07 54529.80 88888.00 2016-01-21 13:25:00.000 021 12608.83 28.07 54529.80 88888.00 2016-01-21 13:25:00.125 021 12608.83 28.05 54529.80 88888.00 2016-01-21 13:25:00.250 021 12608.83 28.07 54529.82 88888.00 2016-01-21 13:25:00.375 021 12608.88 28.02 54529.80 88888.00 2016-01-21 13:25:00.500 021 12608.77 27.95 54529.80 88888.00 2016-01-21 13:25:00.625 021 12608.73 27.93 54529.82 88888.00 2016-01-21 13:25:00.750 021 12608.75 27.93 54529.85 88888.00 2016-01-21 13:25:00.875 021 12608.80 27.93 54529.88 88888.00 2016-01-21 13:25:01.000 021 12608.77 27.90 54529.82 88888.00 2016-01-21 13:25:01.125 021 12608.75 27.85 54529.80 88888.00 2016-01-21 13:25:01.250 021 12608.73 27.85 54529.82 88888.00 2016-01-21 13:25:01.375 021 12608.67 27.88 54529.85 88888.00 2016-01-21 13:25:01.500 021 12608.62 27.85 54529.85 88888.00 2016-01-21 13:25:01.625 021 12608.65 27.77 54529.88 88888.00 2016-01-21 13:25:01.750 021 12608.75 27.77 54529.88 88888.00 2016-01-21 13:25:01.875 021 12608.75 27.77 54529.88 88888.00 2016-01-21 13:25:02.000 021 12608.70 27.80 54529.88 88888.00 2016-01-21 13:25:02.125 021 12608.67 27.73 54529.90 88888.00 2016-01-21 13:25:02.250 021 12608.70 27.70 54529.93 88888.00 2016-01-21 13:25:02.375 021 12608.65 27.68 54529.90 88888.00 2016-01-21 13:25:02.500 021 12608.58 27.68 54529.88 88888.00 2016-01-21 13:25:02.625 021 12608.60 27.65 54529.90 88888.00 2016-01-21 13:25:02.750 021 12608.65 27.70 54529.90 88888.00 2016-01-21 13:25:02.875 021 12608.67 27.68 54529.93 88888.00 2016-01-21 13:25:03.000 021 12608.65 27.62 54529.95 88888.00 2016-01-21 13:25:03.125 021 12608.65 27.62 54529.95 88888.00 2016-01-21 13:25:03.250 021 12608.62 27.57 54529.93 88888.00 2016-01-21 13:25:03.375 021 12608.65 27.60 54529.95 88888.00 2016-01-21 13:25:03.500 021 12608.73 27.60 54529.95 88888.00 2016-01-21 13:25:03.625 021 12608.70 27.60 54529.95 88888.00 2016-01-21 13:25:03.750 021 12608.65 27.60 54529.95 88888.00 2016-01-21 13:25:03.875 021 12608.65 27.60 54529.97 88888.00 2016-01-21 13:25:04.000 021 12608.58 27.55 54529.95 88888.00 2016-01-21 13:25:04.125 021 12608.55 27.55 54529.97 88888.00 2016-01-21 13:25:04.250 021 12608.67 27.55 54529.97 88888.00 2016-01-21 13:25:04.375 021 12608.75 27.55 54529.97 88888.00 2016-01-21 13:25:04.500 021 12608.75 27.52 54530.00 88888.00 2016-01-21 13:25:04.625 021 12608.70 27.52 54530.00 88888.00 2016-01-21 13:25:04.750 021 12608.70 27.50 54530.00 88888.00 2016-01-21 13:25:04.875 021 12608.70 27.48 54530.00 88888.00 2016-01-21 13:25:05.000 021 12608.73 27.48 54529.97 88888.00 2016-01-21 13:25:05.125 021 12608.70 27.48 54529.97 88888.00 2016-01-21 13:25:05.250 021 12608.73 27.48 54529.97 88888.00 2016-01-21 13:25:05.375 021 12608.75 27.48 54529.97 88888.00 2016-01-21 13:25:05.500 021 12608.75 27.48 54529.97 88888.00 2016-01-21 13:25:05.625 021 12608.75 27.45 54530.00 88888.00 2016-01-21 13:25:05.750 021 12608.73 27.45 54530.03 88888.00 2016-01-21 13:25:05.875 021 12608.70 27.48 54530.00 88888.00 2016-01-21 13:25:06.000 021 12608.73 27.48 54530.00 88888.00 2016-01-21 13:25:06.125 021 12608.70 27.48 54530.00 88888.00 2016-01-21 13:25:06.250 021 12608.70 27.48 54530.03 88888.00 2016-01-21 13:25:06.375 021 12608.70 27.48 54530.03 88888.00 2016-01-21 13:25:06.500 021 12608.73 27.48 54530.03 88888.00 2016-01-21 13:25:06.625 021 12608.77 27.48 54530.03 88888.00 2016-01-21 13:25:06.750 021 12608.80 27.48 54530.03 88888.00 2016-01-21 13:25:06.875 021 12608.77 27.48 54530.00 88888.00 2016-01-21 13:25:07.000 021 12608.80 27.45 54530.03 88888.00 2016-01-21 13:25:07.125 021 12608.77 27.48 54530.03 88888.00 2016-01-21 13:25:07.250 021 12608.75 27.50 54530.03 88888.00 2016-01-21 13:25:07.375 021 12608.75 27.50 54530.05 88888.00 2016-01-21 13:25:07.500 021 12608.77 27.52 54530.05 88888.00 2016-01-21 13:25:07.625 021 12608.73 27.50 54530.07 88888.00 2016-01-21 13:25:07.750 021 12608.70 27.50 54530.07 88888.00 2016-01-21 13:25:07.875 021 12608.67 27.48 54530.10 88888.00 2016-01-21 13:25:08.000 021 12608.70 27.48 54530.07 88888.00 2016-01-21 13:25:08.125 021 12608.73 27.45 54530.07 88888.00 2016-01-21 13:25:08.250 021 12608.73 27.40 54530.10 88888.00 2016-01-21 13:25:08.375 021 12608.65 27.43 54530.07 88888.00 2016-01-21 13:25:08.500 021 12608.55 27.40 54530.07 88888.00 2016-01-21 13:25:08.625 021 12608.50 27.38 54530.05 88888.00 2016-01-21 13:25:08.750 021 12608.58 27.35 54530.07 88888.00 2016-01-21 13:25:08.875 021 12608.62 27.35 54530.07 88888.00 2016-01-21 13:25:09.000 021 12608.60 27.38 54530.10 88888.00 2016-01-21 13:25:09.125 021 12608.52 27.35 54530.12 88888.00 2016-01-21 13:25:09.250 021 12608.50 27.32 54530.12 88888.00 2016-01-21 13:25:09.375 021 12608.42 27.32 54530.10 88888.00 2016-01-21 13:25:09.500 021 12608.40 27.27 54530.10 88888.00 2016-01-21 13:25:09.625 021 12608.45 27.30 54530.10 88888.00 2016-01-21 13:25:09.750 021 12608.42 27.27 54530.10 88888.00 2016-01-21 13:25:09.875 021 12608.45 27.23 54530.10 88888.00 2016-01-21 13:25:10.000 021 12608.50 27.27 54530.07 88888.00 2016-01-21 13:25:10.125 021 12608.48 27.30 54530.10 88888.00 2016-01-21 13:25:10.250 021 12608.45 27.25 54530.12 88888.00 2016-01-21 13:25:10.375 021 12608.42 27.23 54530.15 88888.00 2016-01-21 13:25:10.500 021 12608.38 27.23 54530.15 88888.00 2016-01-21 13:25:10.625 021 12608.42 27.25 54530.15 88888.00 2016-01-21 13:25:10.750 021 12608.45 27.23 54530.12 88888.00 2016-01-21 13:25:10.875 021 12608.45 27.20 54530.18 88888.00 2016-01-21 13:25:11.000 021 12608.45 27.18 54530.18 88888.00 2016-01-21 13:25:11.125 021 12608.40 27.15 54530.20 88888.00 2016-01-21 13:25:11.250 021 12608.35 27.15 54530.18 88888.00 2016-01-21 13:25:11.375 021 12608.33 27.15 54530.20 88888.00 2016-01-21 13:25:11.500 021 12608.27 27.15 54530.20 88888.00 2016-01-21 13:25:11.625 021 12608.33 27.15 54530.22 88888.00 2016-01-21 13:25:11.750 021 12608.33 27.15 54530.22 88888.00 2016-01-21 13:25:11.875 021 12608.33 27.12 54530.22 88888.00 2016-01-21 13:25:12.000 021 12608.27 27.10 54530.22 88888.00 2016-01-21 13:25:12.125 021 12608.20 27.10 54530.22 88888.00 2016-01-21 13:25:12.250 021 12608.20 27.05 54530.25 88888.00 2016-01-21 13:25:12.375 021 12608.25 27.07 54530.22 88888.00 2016-01-21 13:25:12.500 021 12608.33 27.07 54530.25 88888.00 2016-01-21 13:25:12.625 021 12608.30 27.12 54530.28 88888.00 2016-01-21 13:25:12.750 021 12608.30 27.07 54530.28 88888.00 2016-01-21 13:25:12.875 021 12608.30 27.05 54530.28 88888.00 2016-01-21 13:25:13.000 021 12608.27 27.05 54530.28 88888.00 2016-01-21 13:25:13.125 021 12608.23 27.02 54530.28 88888.00 2016-01-21 13:25:13.250 021 12608.27 27.05 54530.28 88888.00 2016-01-21 13:25:13.375 021 12608.33 27.07 54530.30 88888.00 2016-01-21 13:25:13.500 021 12608.30 27.10 54530.28 88888.00 2016-01-21 13:25:13.625 021 12608.33 27.05 54530.28 88888.00 2016-01-21 13:25:13.750 021 12608.38 27.02 54530.30 88888.00 2016-01-21 13:25:13.875 021 12608.38 27.02 54530.32 88888.00 2016-01-21 13:25:14.000 021 12608.33 27.00 54530.30 88888.00 2016-01-21 13:25:14.125 021 12608.38 27.02 54530.32 88888.00 2016-01-21 13:25:14.250 021 12608.45 27.05 54530.30 88888.00 2016-01-21 13:25:14.375 021 12608.45 27.05 54530.30 88888.00 2016-01-21 13:25:14.500 021 12608.45 27.02 54530.30 88888.00 2016-01-21 13:25:14.625 021 12608.48 27.00 54530.30 88888.00 2016-01-21 13:25:14.750 021 12608.50 27.02 54530.30 88888.00 2016-01-21 13:25:14.875 021 12608.45 27.02 54530.30 88888.00 2016-01-21 13:25:15.000 021 12608.50 27.07 54530.30 88888.00 2016-01-21 13:25:15.125 021 12608.58 27.07 54530.32 88888.00 2016-01-21 13:25:15.250 021 12608.55 27.07 54530.32 88888.00 2016-01-21 13:25:15.375 021 12608.58 27.10 54530.30 88888.00 2016-01-21 13:25:15.500 021 12608.58 27.10 54530.32 88888.00 2016-01-21 13:25:15.625 021 12608.65 27.12 54530.32 88888.00 2016-01-21 13:25:15.750 021 12608.62 27.12 54530.30 88888.00 2016-01-21 13:25:15.875 021 12608.50 27.12 54530.30 88888.00 2016-01-21 13:25:16.000 021 12608.50 27.10 54530.30 88888.00 2016-01-21 13:25:16.125 021 12608.60 27.12 54530.32 88888.00 2016-01-21 13:25:16.250 021 12608.62 27.15 54530.32 88888.00 2016-01-21 13:25:16.375 021 12608.65 27.18 54530.32 88888.00 2016-01-21 13:25:16.500 021 12608.67 27.18 54530.32 88888.00 2016-01-21 13:25:16.625 021 12608.70 27.15 54530.32 88888.00 2016-01-21 13:25:16.750 021 12608.73 27.18 54530.32 88888.00 2016-01-21 13:25:16.875 021 12608.70 27.20 54530.32 88888.00 2016-01-21 13:25:17.000 021 12608.67 27.23 54530.32 88888.00 2016-01-21 13:25:17.125 021 12608.75 27.23 54530.32 88888.00 2016-01-21 13:25:17.250 021 12608.70 27.23 54530.30 88888.00 2016-01-21 13:25:17.375 021 12608.75 27.20 54530.32 88888.00 2016-01-21 13:25:17.500 021 12608.77 27.20 54530.32 88888.00 2016-01-21 13:25:17.625 021 12608.70 27.23 54530.32 88888.00 2016-01-21 13:25:17.750 021 12608.75 27.25 54530.32 88888.00 2016-01-21 13:25:17.875 021 12608.80 27.27 54530.35 88888.00 2016-01-21 13:25:18.000 021 12608.83 27.25 54530.35 88888.00 2016-01-21 13:25:18.125 021 12608.85 27.25 54530.35 88888.00 2016-01-21 13:25:18.250 021 12608.80 27.27 54530.35 88888.00 2016-01-21 13:25:18.375 021 12608.80 27.27 54530.35 88888.00 2016-01-21 13:25:18.500 021 12608.83 27.27 54530.38 88888.00 2016-01-21 13:25:18.625 021 12608.88 27.27 54530.38 88888.00 2016-01-21 13:25:18.750 021 12608.88 27.27 54530.38 88888.00 2016-01-21 13:25:18.875 021 12608.83 27.27 54530.38 88888.00 2016-01-21 13:25:19.000 021 12608.80 27.30 54530.35 88888.00 2016-01-21 13:25:19.125 021 12608.88 27.30 54530.38 88888.00 2016-01-21 13:25:19.250 021 12608.95 27.27 54530.40 88888.00 2016-01-21 13:25:19.375 021 12609.00 27.27 54530.40 88888.00 2016-01-21 13:25:19.500 021 12608.98 27.25 54530.40 88888.00 2016-01-21 13:25:19.625 021 12608.95 27.27 54530.38 88888.00 2016-01-21 13:25:19.750 021 12608.88 27.30 54530.38 88888.00 2016-01-21 13:25:19.875 021 12608.77 27.27 54530.38 88888.00 2016-01-21 13:25:20.000 021 12608.75 27.27 54530.38 88888.00 2016-01-21 13:25:20.125 021 12608.85 27.27 54530.40 88888.00 2016-01-21 13:25:20.250 021 12608.85 27.27 54530.40 88888.00 2016-01-21 13:25:20.375 021 12608.85 27.25 54530.38 88888.00 2016-01-21 13:25:20.500 021 12608.85 27.25 54530.40 88888.00 2016-01-21 13:25:20.625 021 12608.90 27.25 54530.43 88888.00 2016-01-21 13:25:20.750 021 12608.90 27.25 54530.40 88888.00 2016-01-21 13:25:20.875 021 12608.85 27.27 54530.40 88888.00 2016-01-21 13:25:21.000 021 12608.83 27.27 54530.40 88888.00 2016-01-21 13:25:21.125 021 12608.83 27.23 54530.40 88888.00 2016-01-21 13:25:21.250 021 12608.83 27.20 54530.40 88888.00 2016-01-21 13:25:21.375 021 12608.90 27.23 54530.40 88888.00 2016-01-21 13:25:21.500 021 12608.90 27.20 54530.38 88888.00 2016-01-21 13:25:21.625 021 12608.90 27.25 54530.40 88888.00 2016-01-21 13:25:21.750 021 12609.00 27.27 54530.40 88888.00 2016-01-21 13:25:21.875 021 12609.00 27.27 54530.40 88888.00 2016-01-21 13:25:22.000 021 12608.92 27.23 54530.38 88888.00 2016-01-21 13:25:22.125 021 12608.90 27.23 54530.40 88888.00 2016-01-21 13:25:22.250 021 12608.92 27.25 54530.43 88888.00 2016-01-21 13:25:22.375 021 12608.95 27.25 54530.45 88888.00 2016-01-21 13:25:22.500 021 12608.90 27.20 54530.45 88888.00 2016-01-21 13:25:22.625 021 12608.80 27.25 54530.45 88888.00 2016-01-21 13:25:22.750 021 12608.80 27.25 54530.45 88888.00 2016-01-21 13:25:22.875 021 12608.83 27.27 54530.47 88888.00 2016-01-21 13:25:23.000 021 12608.85 27.27 54530.45 88888.00 2016-01-21 13:25:23.125 021 12608.83 27.27 54530.47 88888.00 2016-01-21 13:25:23.250 021 12608.80 27.25 54530.45 88888.00 2016-01-21 13:25:23.375 021 12608.83 27.27 54530.45 88888.00 2016-01-21 13:25:23.500 021 12608.85 27.27 54530.47 88888.00 2016-01-21 13:25:23.625 021 12608.92 27.25 54530.47 88888.00 2016-01-21 13:25:23.750 021 12608.90 27.23 54530.50 88888.00 2016-01-21 13:25:23.875 021 12608.85 27.23 54530.47 88888.00 2016-01-21 13:25:24.000 021 12608.80 27.18 54530.45 88888.00 2016-01-21 13:25:24.125 021 12608.85 27.18 54530.47 88888.00 2016-01-21 13:25:24.250 021 12608.83 27.23 54530.47 88888.00 2016-01-21 13:25:24.375 021 12608.88 27.27 54530.50 88888.00 2016-01-21 13:25:24.500 021 12608.88 27.25 54530.50 88888.00 2016-01-21 13:25:24.625 021 12608.85 27.20 54530.47 88888.00 2016-01-21 13:25:24.750 021 12608.90 27.20 54530.47 88888.00 2016-01-21 13:25:24.875 021 12608.98 27.23 54530.53 88888.00 2016-01-21 13:25:25.000 021 12609.00 27.25 54530.50 88888.00 2016-01-21 13:25:25.125 021 12608.95 27.25 54530.50 88888.00 2016-01-21 13:25:25.250 021 12608.90 27.20 54530.53 88888.00 2016-01-21 13:25:25.375 021 12608.92 27.18 54530.55 88888.00 2016-01-21 13:25:25.500 021 12608.95 27.18 54530.55 88888.00 2016-01-21 13:25:25.625 021 12609.00 27.20 54530.55 88888.00 2016-01-21 13:25:25.750 021 12609.00 27.20 54530.53 88888.00 2016-01-21 13:25:25.875 021 12608.98 27.15 54530.55 88888.00 2016-01-21 13:25:26.000 021 12609.05 27.15 54530.50 88888.00 2016-01-21 13:25:26.125 021 12609.05 27.12 54530.53 88888.00 2016-01-21 13:25:26.250 021 12609.05 27.15 54530.53 88888.00 2016-01-21 13:25:26.375 021 12609.08 27.12 54530.50 88888.00 2016-01-21 13:25:26.500 021 12609.17 27.12 54530.53 88888.00 2016-01-21 13:25:26.625 021 12609.23 27.15 54530.53 88888.00 2016-01-21 13:25:26.750 021 12609.23 27.12 54530.55 88888.00 2016-01-21 13:25:26.875 021 12609.25 27.12 54530.57 88888.00 2016-01-21 13:25:27.000 021 12609.17 27.12 54530.57 88888.00 2016-01-21 13:25:27.125 021 12609.15 27.10 54530.57 88888.00 2016-01-21 13:25:27.250 021 12609.17 27.12 54530.55 88888.00 2016-01-21 13:25:27.375 021 12609.27 27.12 54530.53 88888.00 2016-01-21 13:25:27.500 021 12609.27 27.10 54530.53 88888.00 2016-01-21 13:25:27.625 021 12609.25 27.10 54530.53 88888.00 2016-01-21 13:25:27.750 021 12609.25 27.05 54530.53 88888.00 2016-01-21 13:25:27.875 021 12609.20 27.07 54530.53 88888.00 2016-01-21 13:25:28.000 021 12609.23 27.07 54530.55 88888.00 2016-01-21 13:25:28.125 021 12609.33 27.07 54530.57 88888.00 2016-01-21 13:25:28.250 021 12609.40 27.05 54530.53 88888.00 2016-01-21 13:25:28.375 021 12609.40 27.02 54530.53 88888.00 2016-01-21 13:25:28.500 021 12609.38 27.00 54530.50 88888.00 2016-01-21 13:25:28.625 021 12609.38 27.05 54530.53 88888.00 2016-01-21 13:25:28.750 021 12609.40 27.07 54530.57 88888.00 2016-01-21 13:25:28.875 021 12609.50 27.05 54530.55 88888.00 2016-01-21 13:25:29.000 021 12609.52 26.98 54530.50 88888.00 2016-01-21 13:25:29.125 021 12609.48 26.98 54530.55 88888.00 2016-01-21 13:25:29.250 021 12609.52 27.00 54530.55 88888.00 2016-01-21 13:25:29.375 021 12609.58 27.02 54530.55 88888.00 2016-01-21 13:25:29.500 021 12609.60 27.00 54530.57 88888.00 2016-01-21 13:25:29.625 021 12609.65 27.02 54530.55 88888.00 2016-01-21 13:25:29.750 021 12609.67 27.02 54530.53 88888.00 2016-01-21 13:25:29.875 021 12609.73 26.98 54530.53 88888.00 2016-01-21 13:25:30.000 021 12609.77 26.95 54530.47 88888.00 2016-01-21 13:25:30.125 021 12609.80 27.00 54530.53 88888.00 2016-01-21 13:25:30.250 021 12609.75 27.02 54530.55 88888.00 2016-01-21 13:25:30.375 021 12609.75 27.00 54530.55 88888.00 2016-01-21 13:25:30.500 021 12609.83 26.98 54530.53 88888.00 2016-01-21 13:25:30.625 021 12609.80 26.95 54530.53 88888.00 2016-01-21 13:25:30.750 021 12609.80 26.95 54530.50 88888.00 2016-01-21 13:25:30.875 021 12609.83 26.93 54530.53 88888.00 2016-01-21 13:25:31.000 021 12609.85 26.90 54530.50 88888.00 2016-01-21 13:25:31.125 021 12609.95 26.93 54530.53 88888.00 2016-01-21 13:25:31.250 021 12609.98 26.95 54530.53 88888.00 2016-01-21 13:25:31.375 021 12609.98 26.93 54530.53 88888.00 2016-01-21 13:25:31.500 021 12609.95 26.88 54530.53 88888.00 2016-01-21 13:25:31.625 021 12609.92 26.88 54530.53 88888.00 2016-01-21 13:25:31.750 021 12609.95 26.93 54530.53 88888.00 2016-01-21 13:25:31.875 021 12609.95 26.90 54530.53 88888.00 2016-01-21 13:25:32.000 021 12610.02 26.88 54530.53 88888.00 2016-01-21 13:25:32.125 021 12610.02 26.82 54530.55 88888.00 2016-01-21 13:25:32.250 021 12610.00 26.85 54530.57 88888.00 2016-01-21 13:25:32.375 021 12610.05 26.80 54530.55 88888.00 2016-01-21 13:25:32.500 021 12610.12 26.77 54530.57 88888.00 2016-01-21 13:25:32.625 021 12610.12 26.80 54530.57 88888.00 2016-01-21 13:25:32.750 021 12610.17 26.75 54530.55 88888.00 2016-01-21 13:25:32.875 021 12610.27 26.77 54530.53 88888.00 2016-01-21 13:25:33.000 021 12610.27 26.75 54530.55 88888.00 2016-01-21 13:25:33.125 021 12610.23 26.73 54530.55 88888.00 2016-01-21 13:25:33.250 021 12610.20 26.70 54530.57 88888.00 2016-01-21 13:25:33.375 021 12610.25 26.73 54530.57 88888.00 2016-01-21 13:25:33.500 021 12610.30 26.70 54530.53 88888.00 2016-01-21 13:25:33.625 021 12610.30 26.68 54530.53 88888.00 2016-01-21 13:25:33.750 021 12610.27 26.68 54530.57 88888.00 2016-01-21 13:25:33.875 021 12610.27 26.65 54530.55 88888.00 2016-01-21 13:25:34.000 021 12610.30 26.60 54530.55 88888.00 2016-01-21 13:25:34.125 021 12610.35 26.55 54530.57 88888.00 2016-01-21 13:25:34.250 021 12610.27 26.55 54530.57 88888.00 2016-01-21 13:25:34.375 021 12610.27 26.55 54530.55 88888.00 2016-01-21 13:25:34.500 021 12610.33 26.52 54530.55 88888.00 2016-01-21 13:25:34.625 021 12610.35 26.55 54530.57 88888.00 2016-01-21 13:25:34.750 021 12610.35 26.52 54530.60 88888.00 2016-01-21 13:25:34.875 021 12610.33 26.48 54530.57 88888.00 2016-01-21 13:25:35.000 021 12610.35 26.48 54530.53 88888.00 2016-01-21 13:25:35.125 021 12610.33 26.45 54530.57 88888.00 2016-01-21 13:25:35.250 021 12610.33 26.40 54530.57 88888.00 2016-01-21 13:25:35.375 021 12610.35 26.40 54530.57 88888.00 2016-01-21 13:25:35.500 021 12610.38 26.40 54530.55 88888.00 2016-01-21 13:25:35.625 021 12610.40 26.43 54530.60 88888.00 2016-01-21 13:25:35.750 021 12610.33 26.40 54530.60 88888.00 2016-01-21 13:25:35.875 021 12610.33 26.38 54530.65 88888.00 2016-01-21 13:25:36.000 021 12610.38 26.32 54530.57 88888.00 2016-01-21 13:25:36.125 021 12610.35 26.32 54530.60 88888.00 2016-01-21 13:25:36.250 021 12610.35 26.25 54530.62 88888.00 2016-01-21 13:25:36.375 021 12610.40 26.25 54530.62 88888.00 2016-01-21 13:25:36.500 021 12610.38 26.23 54530.60 88888.00 2016-01-21 13:25:36.625 021 12610.42 26.18 54530.62 88888.00 2016-01-21 13:25:36.750 021 12610.55 26.18 54530.62 88888.00 2016-01-21 13:25:36.875 021 12610.50 26.12 54530.62 88888.00 2016-01-21 13:25:37.000 021 12610.45 26.10 54530.65 88888.00 2016-01-21 13:25:37.125 021 12610.50 26.12 54530.65 88888.00 2016-01-21 13:25:37.250 021 12610.58 26.07 54530.65 88888.00 2016-01-21 13:25:37.375 021 12610.60 26.05 54530.65 88888.00 2016-01-21 13:25:37.500 021 12610.60 26.00 54530.62 88888.00 2016-01-21 13:25:37.625 021 12610.62 26.00 54530.65 88888.00 2016-01-21 13:25:37.750 021 12610.60 26.00 54530.65 88888.00 2016-01-21 13:25:37.875 021 12610.65 26.00 54530.65 88888.00 2016-01-21 13:25:38.000 021 12610.73 25.95 54530.65 88888.00 2016-01-21 13:25:38.125 021 12610.77 25.93 54530.68 88888.00 2016-01-21 13:25:38.250 021 12610.70 25.93 54530.70 88888.00 2016-01-21 13:25:38.375 021 12610.62 25.93 54530.68 88888.00 2016-01-21 13:25:38.500 021 12610.65 25.90 54530.70 88888.00 2016-01-21 13:25:38.625 021 12610.73 25.88 54530.68 88888.00 2016-01-21 13:25:38.750 021 12610.75 25.82 54530.68 88888.00 2016-01-21 13:25:38.875 021 12610.75 25.82 54530.70 88888.00 2016-01-21 13:25:39.000 021 12610.75 25.82 54530.68 88888.00 2016-01-21 13:25:39.125 021 12610.75 25.82 54530.68 88888.00 2016-01-21 13:25:39.250 021 12610.80 25.80 54530.65 88888.00 2016-01-21 13:25:39.375 021 12610.88 25.75 54530.65 88888.00 2016-01-21 13:25:39.500 021 12610.83 25.73 54530.68 88888.00 2016-01-21 13:25:39.625 021 12610.88 25.75 54530.68 88888.00 2016-01-21 13:25:39.750 021 12610.92 25.70 54530.70 88888.00 2016-01-21 13:25:39.875 021 12611.00 25.68 54530.68 88888.00 2016-01-21 13:25:40.000 021 12610.98 25.68 54530.70 88888.00 2016-01-21 13:25:40.125 021 12610.95 25.68 54530.70 88888.00 2016-01-21 13:25:40.250 021 12610.95 25.62 54530.72 88888.00 2016-01-21 13:25:40.375 021 12611.00 25.65 54530.70 88888.00 2016-01-21 13:25:40.500 021 12610.90 25.62 54530.72 88888.00 2016-01-21 13:25:40.625 021 12610.85 25.60 54530.72 88888.00 2016-01-21 13:25:40.750 021 12610.88 25.60 54530.72 88888.00 2016-01-21 13:25:40.875 021 12610.98 25.60 54530.75 88888.00 2016-01-21 13:25:41.000 021 12610.98 25.57 54530.72 88888.00 2016-01-21 13:25:41.125 021 12610.95 25.52 54530.75 88888.00 2016-01-21 13:25:41.250 021 12610.90 25.50 54530.78 88888.00 2016-01-21 13:25:41.375 021 12610.90 25.48 54530.75 88888.00 2016-01-21 13:25:41.500 021 12610.88 25.45 54530.72 88888.00 2016-01-21 13:25:41.625 021 12610.88 25.40 54530.75 88888.00 2016-01-21 13:25:41.750 021 12610.95 25.38 54530.78 88888.00 2016-01-21 13:25:41.875 021 12610.98 25.35 54530.78 88888.00 2016-01-21 13:25:42.000 021 12610.92 25.27 54530.75 88888.00 2016-01-21 13:25:42.125 021 12610.88 25.25 54530.78 88888.00 2016-01-21 13:25:42.250 021 12610.90 25.23 54530.78 88888.00 2016-01-21 13:25:42.375 021 12610.83 25.18 54530.78 88888.00 2016-01-21 13:25:42.500 021 12610.80 25.18 54530.78 88888.00 2016-01-21 13:25:42.625 021 12610.80 25.15 54530.80 88888.00 2016-01-21 13:25:42.750 021 12610.83 25.12 54530.80 88888.00 2016-01-21 13:25:42.875 021 12610.77 25.10 54530.82 88888.00 2016-01-21 13:25:43.000 021 12610.80 25.10 54530.82 88888.00 2016-01-21 13:25:43.125 021 12610.75 25.05 54530.80 88888.00 2016-01-21 13:25:43.250 021 12610.77 25.05 54530.85 88888.00 2016-01-21 13:25:43.375 021 12610.80 25.02 54530.85 88888.00 2016-01-21 13:25:43.500 021 12610.73 25.02 54530.85 88888.00 2016-01-21 13:25:43.625 021 12610.75 25.00 54530.85 88888.00 2016-01-21 13:25:43.750 021 12610.77 24.95 54530.85 88888.00 2016-01-21 13:25:43.875 021 12610.73 24.90 54530.85 88888.00 2016-01-21 13:25:44.000 021 12610.67 24.88 54530.85 88888.00 2016-01-21 13:25:44.125 021 12610.65 24.85 54530.90 88888.00 2016-01-21 13:25:44.250 021 12610.52 24.77 54530.90 88888.00 2016-01-21 13:25:44.375 021 12610.50 24.75 54530.85 88888.00 2016-01-21 13:25:44.500 021 12610.52 24.75 54530.88 88888.00 2016-01-21 13:25:44.625 021 12610.55 24.73 54530.88 88888.00 2016-01-21 13:25:44.750 021 12610.55 24.73 54530.90 88888.00 2016-01-21 13:25:44.875 021 12610.52 24.68 54530.93 88888.00 2016-01-21 13:25:45.000 021 12610.45 24.65 54530.90 88888.00 2016-01-21 13:25:45.125 021 12610.42 24.60 54530.95 88888.00 2016-01-21 13:25:45.250 021 12610.42 24.55 54530.93 88888.00 2016-01-21 13:25:45.375 021 12610.48 24.52 54530.95 88888.00 2016-01-21 13:25:45.500 021 12610.40 24.52 54530.97 88888.00 2016-01-21 13:25:45.625 021 12610.40 24.48 54531.03 88888.00 2016-01-21 13:25:45.750 021 12610.42 24.45 54531.03 88888.00 2016-01-21 13:25:45.875 021 12610.38 24.43 54531.00 88888.00 2016-01-21 13:25:46.000 021 12610.35 24.35 54531.00 88888.00 2016-01-21 13:25:46.125 021 12610.30 24.30 54531.00 88888.00 2016-01-21 13:25:46.250 021 12610.23 24.27 54531.03 88888.00 2016-01-21 13:25:46.375 021 12610.17 24.27 54531.00 88888.00 2016-01-21 13:25:46.500 021 12610.10 24.23 54531.00 88888.00 2016-01-21 13:25:46.625 021 12610.10 24.20 54531.00 88888.00 2016-01-21 13:25:46.750 021 12610.12 24.18 54531.03 88888.00 2016-01-21 13:25:46.875 021 12610.10 24.20 54531.05 88888.00 2016-01-21 13:25:47.000 021 12610.08 24.18 54531.07 88888.00 2016-01-21 13:25:47.125 021 12610.00 24.12 54531.10 88888.00 2016-01-21 13:25:47.250 021 12609.92 24.10 54531.10 88888.00 2016-01-21 13:25:47.375 021 12609.95 24.07 54531.10 88888.00 2016-01-21 13:25:47.500 021 12609.92 24.05 54531.07 88888.00 2016-01-21 13:25:47.625 021 12609.92 24.02 54531.10 88888.00 2016-01-21 13:25:47.750 021 12609.95 24.00 54531.10 88888.00 2016-01-21 13:25:47.875 021 12609.92 23.95 54531.12 88888.00 2016-01-21 13:25:48.000 021 12609.85 23.95 54531.15 88888.00 2016-01-21 13:25:48.125 021 12609.85 23.93 54531.18 88888.00 2016-01-21 13:25:48.250 021 12609.88 23.88 54531.15 88888.00 2016-01-21 13:25:48.375 021 12609.85 23.85 54531.12 88888.00 2016-01-21 13:25:48.500 021 12609.88 23.82 54531.12 88888.00 2016-01-21 13:25:48.625 021 12609.80 23.82 54531.15 88888.00 2016-01-21 13:25:48.750 021 12609.73 23.77 54531.20 88888.00 2016-01-21 13:25:48.875 021 12609.70 23.80 54531.20 88888.00 2016-01-21 13:25:49.000 021 12609.62 23.77 54531.20 88888.00 2016-01-21 13:25:49.125 021 12609.65 23.73 54531.18 88888.00 2016-01-21 13:25:49.250 021 12609.70 23.70 54531.18 88888.00 2016-01-21 13:25:49.375 021 12609.70 23.70 54531.18 88888.00 2016-01-21 13:25:49.500 021 12609.65 23.65 54531.15 88888.00 2016-01-21 13:25:49.625 021 12609.65 23.60 54531.15 88888.00 2016-01-21 13:25:49.750 021 12609.67 23.62 54531.18 88888.00 2016-01-21 13:25:49.875 021 12609.65 23.60 54531.20 88888.00 2016-01-21 13:25:50.000 021 12609.60 23.60 54531.18 88888.00 2016-01-21 13:25:50.125 021 12609.55 23.57 54531.20 88888.00 2016-01-21 13:25:50.250 021 12609.55 23.55 54531.22 88888.00 2016-01-21 13:25:50.375 021 12609.52 23.52 54531.22 88888.00 2016-01-21 13:25:50.500 021 12609.50 23.45 54531.20 88888.00 2016-01-21 13:25:50.625 021 12609.48 23.45 54531.20 88888.00 2016-01-21 13:25:50.750 021 12609.50 23.45 54531.25 88888.00 2016-01-21 13:25:50.875 021 12609.50 23.43 54531.25 88888.00 2016-01-21 13:25:51.000 021 12609.45 23.40 54531.22 88888.00 2016-01-21 13:25:51.125 021 12609.40 23.38 54531.22 88888.00 2016-01-21 13:25:51.250 021 12609.35 23.35 54531.25 88888.00 2016-01-21 13:25:51.375 021 12609.38 23.35 54531.28 88888.00 2016-01-21 13:25:51.500 021 12609.40 23.32 54531.28 88888.00 2016-01-21 13:25:51.625 021 12609.40 23.30 54531.25 88888.00 2016-01-21 13:25:51.750 021 12609.40 23.27 54531.25 88888.00 2016-01-21 13:25:51.875 021 12609.35 23.30 54531.28 88888.00 2016-01-21 13:25:52.000 021 12609.27 23.25 54531.30 88888.00 2016-01-21 13:25:52.125 021 12609.33 23.23 54531.30 88888.00 2016-01-21 13:25:52.250 021 12609.33 23.20 54531.28 88888.00 2016-01-21 13:25:52.375 021 12609.30 23.18 54531.28 88888.00 2016-01-21 13:25:52.500 021 12609.30 23.18 54531.28 88888.00 2016-01-21 13:25:52.625 021 12609.35 23.18 54531.30 88888.00 2016-01-21 13:25:52.750 021 12609.33 23.15 54531.30 88888.00 2016-01-21 13:25:52.875 021 12609.30 23.12 54531.28 88888.00 2016-01-21 13:25:53.000 021 12609.27 23.10 54531.28 88888.00 2016-01-21 13:25:53.125 021 12609.25 23.12 54531.28 88888.00 2016-01-21 13:25:53.250 021 12609.23 23.05 54531.30 88888.00 2016-01-21 13:25:53.375 021 12609.27 23.07 54531.30 88888.00 2016-01-21 13:25:53.500 021 12609.20 23.05 54531.32 88888.00 2016-01-21 13:25:53.625 021 12609.15 23.05 54531.30 88888.00 2016-01-21 13:25:53.750 021 12609.17 23.02 54531.32 88888.00 2016-01-21 13:25:53.875 021 12609.20 23.00 54531.30 88888.00 2016-01-21 13:25:54.000 021 12609.20 23.00 54531.28 88888.00 2016-01-21 13:25:54.125 021 12609.23 22.98 54531.28 88888.00 2016-01-21 13:25:54.250 021 12609.20 22.98 54531.25 88888.00 2016-01-21 13:25:54.375 021 12609.20 22.98 54531.28 88888.00 2016-01-21 13:25:54.500 021 12609.17 22.93 54531.28 88888.00 2016-01-21 13:25:54.625 021 12609.20 22.93 54531.25 88888.00 2016-01-21 13:25:54.750 021 12609.25 22.93 54531.28 88888.00 2016-01-21 13:25:54.875 021 12609.33 22.90 54531.28 88888.00 2016-01-21 13:25:55.000 021 12609.35 22.90 54531.28 88888.00 2016-01-21 13:25:55.125 021 12609.30 22.90 54531.30 88888.00 2016-01-21 13:25:55.250 021 12609.25 22.90 54531.30 88888.00 2016-01-21 13:25:55.375 021 12609.20 22.90 54531.28 88888.00 2016-01-21 13:25:55.500 021 12609.20 22.88 54531.30 88888.00 2016-01-21 13:25:55.625 021 12609.12 22.82 54531.28 88888.00 2016-01-21 13:25:55.750 021 12609.12 22.80 54531.28 88888.00 2016-01-21 13:25:55.875 021 12609.15 22.80 54531.28 88888.00 2016-01-21 13:25:56.000 021 12609.12 22.75 54531.25 88888.00 2016-01-21 13:25:56.125 021 12609.15 22.70 54531.25 88888.00 2016-01-21 13:25:56.250 021 12609.17 22.73 54531.25 88888.00 2016-01-21 13:25:56.375 021 12609.20 22.75 54531.28 88888.00 2016-01-21 13:25:56.500 021 12609.10 22.73 54531.25 88888.00 2016-01-21 13:25:56.625 021 12609.02 22.68 54531.25 88888.00 2016-01-21 13:25:56.750 021 12609.02 22.65 54531.25 88888.00 2016-01-21 13:25:56.875 021 12609.05 22.65 54531.22 88888.00 2016-01-21 13:25:57.000 021 12609.05 22.62 54531.25 88888.00 2016-01-21 13:25:57.125 021 12609.10 22.60 54531.25 88888.00 2016-01-21 13:25:57.250 021 12609.15 22.57 54531.25 88888.00 2016-01-21 13:25:57.375 021 12609.15 22.55 54531.25 88888.00 2016-01-21 13:25:57.500 021 12609.10 22.50 54531.25 88888.00 2016-01-21 13:25:57.625 021 12609.08 22.50 54531.28 88888.00 2016-01-21 13:25:57.750 021 12609.02 22.50 54531.28 88888.00 2016-01-21 13:25:57.875 021 12609.02 22.50 54531.25 88888.00 2016-01-21 13:25:58.000 021 12609.02 22.45 54531.25 88888.00 2016-01-21 13:25:58.125 021 12609.10 22.43 54531.28 88888.00 2016-01-21 13:25:58.250 021 12609.05 22.40 54531.25 88888.00 2016-01-21 13:25:58.375 021 12609.00 22.38 54531.25 88888.00 2016-01-21 13:25:58.500 021 12609.00 22.38 54531.28 88888.00 2016-01-21 13:25:58.625 021 12608.98 22.38 54531.28 88888.00 2016-01-21 13:25:58.750 021 12608.98 22.35 54531.25 88888.00 2016-01-21 13:25:58.875 021 12608.95 22.35 54531.28 88888.00 2016-01-21 13:25:59.000 021 12608.95 22.35 54531.25 88888.00 2016-01-21 13:25:59.125 021 12608.90 22.30 54531.25 88888.00 2016-01-21 13:25:59.250 021 12608.83 22.27 54531.25 88888.00 2016-01-21 13:25:59.375 021 12608.83 22.27 54531.25 88888.00 2016-01-21 13:25:59.500 021 12608.90 22.27 54531.25 88888.00 2016-01-21 13:25:59.625 021 12608.88 22.23 54531.22 88888.00 2016-01-21 13:25:59.750 021 12608.92 22.20 54531.22 88888.00 2016-01-21 13:25:59.875 021 12608.92 22.20 54531.22 88888.00 2016-01-21 13:26:00.000 021 12608.85 22.18 54531.22 88888.00 2016-01-21 13:26:00.125 021 12608.83 22.18 54531.22 88888.00 2016-01-21 13:26:00.250 021 12608.85 22.15 54531.22 88888.00 2016-01-21 13:26:00.375 021 12608.88 22.12 54531.22 88888.00 2016-01-21 13:26:00.500 021 12608.90 22.10 54531.20 88888.00 2016-01-21 13:26:00.625 021 12608.88 22.07 54531.22 88888.00 2016-01-21 13:26:00.750 021 12608.83 22.05 54531.22 88888.00 2016-01-21 13:26:00.875 021 12608.83 22.00 54531.22 88888.00 2016-01-21 13:26:01.000 021 12608.85 22.02 54531.22 88888.00 2016-01-21 13:26:01.125 021 12608.85 22.00 54531.22 88888.00 2016-01-21 13:26:01.250 021 12608.90 22.02 54531.25 88888.00 2016-01-21 13:26:01.375 021 12608.92 22.00 54531.22 88888.00 2016-01-21 13:26:01.500 021 12608.83 21.98 54531.22 88888.00 2016-01-21 13:26:01.625 021 12608.83 21.98 54531.22 88888.00 2016-01-21 13:26:01.750 021 12608.88 21.98 54531.20 88888.00 2016-01-21 13:26:01.875 021 12608.85 21.98 54531.20 88888.00 2016-01-21 13:26:02.000 021 12608.80 21.93 54531.20 88888.00 2016-01-21 13:26:02.125 021 12608.83 21.93 54531.20 88888.00 2016-01-21 13:26:02.250 021 12608.85 21.93 54531.20 88888.00 2016-01-21 13:26:02.375 021 12608.83 21.90 54531.18 88888.00 2016-01-21 13:26:02.500 021 12608.77 21.90 54531.18 88888.00 2016-01-21 13:26:02.625 021 12608.77 21.90 54531.20 88888.00 2016-01-21 13:26:02.750 021 12608.83 21.85 54531.20 88888.00 2016-01-21 13:26:02.875 021 12608.85 21.82 54531.20 88888.00 2016-01-21 13:26:03.000 021 12608.83 21.85 54531.20 88888.00 2016-01-21 13:26:03.125 021 12608.83 21.80 54531.20 88888.00 2016-01-21 13:26:03.250 021 12608.75 21.77 54531.20 88888.00 2016-01-21 13:26:03.375 021 12608.73 21.77 54531.18 88888.00 2016-01-21 13:26:03.500 021 12608.73 21.75 54531.18 88888.00 2016-01-21 13:26:03.625 021 12608.75 21.77 54531.20 88888.00 2016-01-21 13:26:03.750 021 12608.75 21.75 54531.20 88888.00 2016-01-21 13:26:03.875 021 12608.73 21.70 54531.18 88888.00 2016-01-21 13:26:04.000 021 12608.70 21.68 54531.18 88888.00 2016-01-21 13:26:04.125 021 12608.65 21.65 54531.18 88888.00 2016-01-21 13:26:04.250 021 12608.62 21.65 54531.18 88888.00 2016-01-21 13:26:04.375 021 12608.58 21.65 54531.20 88888.00 2016-01-21 13:26:04.500 021 12608.58 21.65 54531.22 88888.00 2016-01-21 13:26:04.625 021 12608.60 21.60 54531.20 88888.00 2016-01-21 13:26:04.750 021 12608.60 21.57 54531.22 88888.00 2016-01-21 13:26:04.875 021 12608.52 21.52 54531.22 88888.00 2016-01-21 13:26:05.000 021 12608.48 21.52 54531.20 88888.00 2016-01-21 13:26:05.125 021 12608.48 21.52 54531.22 88888.00 2016-01-21 13:26:05.250 021 12608.45 21.48 54531.22 88888.00 2016-01-21 13:26:05.375 021 12608.42 21.48 54531.22 88888.00 2016-01-21 13:26:05.500 021 12608.38 21.45 54531.22 88888.00 2016-01-21 13:26:05.625 021 12608.35 21.43 54531.20 88888.00 2016-01-21 13:26:05.750 021 12608.38 21.40 54531.20 88888.00 2016-01-21 13:26:05.875 021 12608.38 21.35 54531.20 88888.00 2016-01-21 13:26:06.000 021 12608.35 21.30 54531.18 88888.00 2016-01-21 13:26:06.125 021 12608.30 21.25 54531.18 88888.00 2016-01-21 13:26:06.250 021 12608.25 21.25 54531.18 88888.00 2016-01-21 13:26:06.375 021 12608.25 21.25 54531.20 88888.00 2016-01-21 13:26:06.500 021 12608.25 21.23 54531.22 88888.00 2016-01-21 13:26:06.625 021 12608.23 21.18 54531.22 88888.00 2016-01-21 13:26:06.750 021 12608.17 21.15 54531.22 88888.00 2016-01-21 13:26:06.875 021 12608.12 21.15 54531.20 88888.00 2016-01-21 13:26:07.000 021 12608.12 21.07 54531.18 88888.00 2016-01-21 13:26:07.125 021 12608.10 20.98 54531.22 88888.00 2016-01-21 13:26:07.250 021 12608.02 20.95 54531.20 88888.00 2016-01-21 13:26:07.375 021 12608.00 20.98 54531.22 88888.00 2016-01-21 13:26:07.500 021 12608.05 20.93 54531.22 88888.00 2016-01-21 13:26:07.625 021 12608.02 20.88 54531.22 88888.00 2016-01-21 13:26:07.750 021 12607.92 20.82 54531.22 88888.00 2016-01-21 13:26:07.875 021 12607.85 20.85 54531.22 88888.00 2016-01-21 13:26:08.000 021 12607.85 20.82 54531.22 88888.00 2016-01-21 13:26:08.125 021 12607.80 20.77 54531.25 88888.00 2016-01-21 13:26:08.250 021 12607.80 20.73 54531.25 88888.00 2016-01-21 13:26:08.375 021 12607.80 20.73 54531.22 88888.00 2016-01-21 13:26:08.500 021 12607.75 20.68 54531.22 88888.00 2016-01-21 13:26:08.625 021 12607.75 20.65 54531.25 88888.00 2016-01-21 13:26:08.750 021 12607.75 20.62 54531.25 88888.00 2016-01-21 13:26:08.875 021 12607.75 20.55 54531.22 88888.00 2016-01-21 13:26:09.000 021 12607.73 20.55 54531.22 88888.00 2016-01-21 13:26:09.125 021 12607.70 20.52 54531.25 88888.00 2016-01-21 13:26:09.250 021 12607.70 20.48 54531.25 88888.00 2016-01-21 13:26:09.375 021 12607.67 20.48 54531.25 88888.00 2016-01-21 13:26:09.500 021 12607.65 20.45 54531.22 88888.00 2016-01-21 13:26:09.625 021 12607.60 20.43 54531.20 88888.00 2016-01-21 13:26:09.750 021 12607.58 20.43 54531.22 88888.00 2016-01-21 13:26:09.875 021 12607.65 20.40 54531.25 88888.00 2016-01-21 13:26:10.000 021 12607.65 20.32 54531.22 88888.00 2016-01-21 13:26:10.125 021 12607.60 20.35 54531.20 88888.00 2016-01-21 13:26:10.250 021 12607.50 20.30 54531.20 88888.00 2016-01-21 13:26:10.375 021 12607.52 20.27 54531.20 88888.00 2016-01-21 13:26:10.500 021 12607.55 20.23 54531.20 88888.00 2016-01-21 13:26:10.625 021 12607.58 20.20 54531.20 88888.00 2016-01-21 13:26:10.750 021 12607.50 20.20 54531.20 88888.00 2016-01-21 13:26:10.875 021 12607.55 20.18 54531.18 88888.00 2016-01-21 13:26:11.000 021 12607.58 20.18 54531.15 88888.00 2016-01-21 13:26:11.125 021 12607.60 20.18 54531.18 88888.00 2016-01-21 13:26:11.250 021 12607.50 20.12 54531.20 88888.00 2016-01-21 13:26:11.375 021 12607.50 20.10 54531.18 88888.00 2016-01-21 13:26:11.500 021 12607.48 20.10 54531.18 88888.00 2016-01-21 13:26:11.625 021 12607.52 20.10 54531.20 88888.00 2016-01-21 13:26:11.750 021 12607.55 20.07 54531.18 88888.00 2016-01-21 13:26:11.875 021 12607.50 20.07 54531.15 88888.00 2016-01-21 13:26:12.000 021 12607.40 20.05 54531.15 88888.00 2016-01-21 13:26:12.125 021 12607.40 20.02 54531.18 88888.00 2016-01-21 13:26:12.250 021 12607.45 20.02 54531.18 88888.00 2016-01-21 13:26:12.375 021 12607.48 20.00 54531.15 88888.00 2016-01-21 13:26:12.500 021 12607.45 19.98 54531.15 88888.00 2016-01-21 13:26:12.625 021 12607.48 19.98 54531.15 88888.00 2016-01-21 13:26:12.750 021 12607.42 20.02 54531.15 88888.00 2016-01-21 13:26:12.875 021 12607.40 20.00 54531.15 88888.00 2016-01-21 13:26:13.000 021 12607.42 19.95 54531.15 88888.00 2016-01-21 13:26:13.125 021 12607.40 19.93 54531.15 88888.00 2016-01-21 13:26:13.250 021 12607.38 19.93 54531.12 88888.00 2016-01-21 13:26:13.375 021 12607.40 19.95 54531.12 88888.00 2016-01-21 13:26:13.500 021 12607.38 19.93 54531.12 88888.00 2016-01-21 13:26:13.625 021 12607.33 19.93 54531.12 88888.00 2016-01-21 13:26:13.750 021 12607.38 19.90 54531.15 88888.00 2016-01-21 13:26:13.875 021 12607.40 19.85 54531.12 88888.00 2016-01-21 13:26:14.000 021 12607.35 19.88 54531.10 88888.00 2016-01-21 13:26:14.125 021 12607.38 19.90 54531.12 88888.00 2016-01-21 13:26:14.250 021 12607.35 19.88 54531.12 88888.00 2016-01-21 13:26:14.375 021 12607.33 19.90 54531.10 88888.00 2016-01-21 13:26:14.500 021 12607.35 19.88 54531.10 88888.00 2016-01-21 13:26:14.625 021 12607.38 19.88 54531.07 88888.00 2016-01-21 13:26:14.750 021 12607.38 19.85 54531.07 88888.00 2016-01-21 13:26:14.875 021 12607.40 19.82 54531.05 88888.00 2016-01-21 13:26:15.000 021 12607.35 19.80 54531.03 88888.00 2016-01-21 13:26:15.125 021 12607.38 19.80 54531.05 88888.00 2016-01-21 13:26:15.250 021 12607.27 19.80 54531.05 88888.00 2016-01-21 13:26:15.375 021 12607.27 19.80 54531.03 88888.00 2016-01-21 13:26:15.500 021 12607.27 19.77 54531.05 88888.00 2016-01-21 13:26:15.625 021 12607.33 19.77 54531.03 88888.00 2016-01-21 13:26:15.750 021 12607.38 19.77 54531.03 88888.00 2016-01-21 13:26:15.875 021 12607.38 19.75 54531.00 88888.00 2016-01-21 13:26:16.000 021 12607.33 19.73 54531.00 88888.00 2016-01-21 13:26:16.125 021 12607.27 19.73 54531.03 88888.00 2016-01-21 13:26:16.250 021 12607.20 19.70 54531.03 88888.00 2016-01-21 13:26:16.375 021 12607.27 19.73 54531.03 88888.00 2016-01-21 13:26:16.500 021 12607.38 19.75 54531.00 88888.00 2016-01-21 13:26:16.625 021 12607.30 19.70 54531.00 88888.00 2016-01-21 13:26:16.750 021 12607.25 19.65 54531.00 88888.00 2016-01-21 13:26:16.875 021 12607.20 19.65 54530.97 88888.00 2016-01-21 13:26:17.000 021 12607.23 19.65 54531.00 88888.00 2016-01-21 13:26:17.125 021 12607.23 19.62 54531.00 88888.00 2016-01-21 13:26:17.250 021 12607.20 19.60 54530.97 88888.00 2016-01-21 13:26:17.375 021 12607.17 19.62 54530.97 88888.00 2016-01-21 13:26:17.500 021 12607.10 19.60 54530.95 88888.00 2016-01-21 13:26:17.625 021 12607.12 19.57 54530.95 88888.00 2016-01-21 13:26:17.750 021 12607.20 19.55 54530.97 88888.00 2016-01-21 13:26:17.875 021 12607.15 19.55 54530.95 88888.00 2016-01-21 13:26:18.000 021 12607.15 19.52 54530.95 88888.00 2016-01-21 13:26:18.125 021 12607.12 19.50 54530.97 88888.00 2016-01-21 13:26:18.250 021 12607.12 19.55 54530.97 88888.00 2016-01-21 13:26:18.375 021 12607.12 19.52 54530.97 88888.00 2016-01-21 13:26:18.500 021 12607.08 19.50 54530.97 88888.00 2016-01-21 13:26:18.625 021 12607.02 19.50 54530.97 88888.00 2016-01-21 13:26:18.750 021 12607.02 19.48 54530.97 88888.00 2016-01-21 13:26:18.875 021 12607.05 19.50 54530.97 88888.00 2016-01-21 13:26:19.000 021 12607.05 19.50 54530.95 88888.00 2016-01-21 13:26:19.125 021 12607.05 19.45 54530.97 88888.00 2016-01-21 13:26:19.250 021 12606.98 19.45 54531.00 88888.00 2016-01-21 13:26:19.375 021 12607.02 19.43 54531.00 88888.00 2016-01-21 13:26:19.500 021 12607.00 19.45 54531.00 88888.00 2016-01-21 13:26:19.625 021 12606.95 19.43 54530.97 88888.00 2016-01-21 13:26:19.750 021 12606.92 19.40 54530.95 88888.00 2016-01-21 13:26:19.875 021 12606.92 19.40 54530.93 88888.00 2016-01-21 13:26:20.000 021 12606.88 19.40 54530.90 88888.00 2016-01-21 13:26:20.125 021 12606.80 19.43 54530.90 88888.00 2016-01-21 13:26:20.250 021 12606.80 19.38 54530.93 88888.00 2016-01-21 13:26:20.375 021 12606.80 19.35 54530.90 88888.00 2016-01-21 13:26:20.500 021 12606.80 19.32 54530.90 88888.00 2016-01-21 13:26:20.625 021 12606.70 19.32 54530.90 88888.00 2016-01-21 13:26:20.750 021 12606.65 19.30 54530.88 88888.00 2016-01-21 13:26:20.875 021 12606.70 19.25 54530.88 88888.00 2016-01-21 13:26:21.000 021 12606.73 19.25 54530.90 88888.00 2016-01-21 13:26:21.125 021 12606.70 19.25 54530.90 88888.00 2016-01-21 13:26:21.250 021 12606.62 19.23 54530.93 88888.00 2016-01-21 13:26:21.375 021 12606.60 19.23 54530.93 88888.00 2016-01-21 13:26:21.500 021 12606.60 19.23 54530.95 88888.00 2016-01-21 13:26:21.625 021 12606.58 19.25 54530.93 88888.00 2016-01-21 13:26:21.750 021 12606.62 19.25 54530.90 88888.00 2016-01-21 13:26:21.875 021 12606.60 19.23 54530.90 88888.00 2016-01-21 13:26:22.000 021 12606.52 19.18 54530.85 88888.00 2016-01-21 13:26:22.125 021 12606.48 19.15 54530.88 88888.00 2016-01-21 13:26:22.250 021 12606.50 19.18 54530.85 88888.00 2016-01-21 13:26:22.375 021 12606.50 19.15 54530.85 88888.00 2016-01-21 13:26:22.500 021 12606.42 19.12 54530.85 88888.00 2016-01-21 13:26:22.625 021 12606.38 19.15 54530.82 88888.00 2016-01-21 13:26:22.750 021 12606.35 19.15 54530.85 88888.00 2016-01-21 13:26:22.875 021 12606.30 19.15 54530.85 88888.00 2016-01-21 13:26:23.000 021 12606.30 19.12 54530.85 88888.00 2016-01-21 13:26:23.125 021 12606.35 19.12 54530.88 88888.00 2016-01-21 13:26:23.250 021 12606.38 19.12 54530.85 88888.00 2016-01-21 13:26:23.375 021 12606.38 19.12 54530.85 88888.00 2016-01-21 13:26:23.500 021 12606.35 19.10 54530.85 88888.00 2016-01-21 13:26:23.625 021 12606.33 19.10 54530.88 88888.00 2016-01-21 13:26:23.750 021 12606.23 19.10 54530.85 88888.00 2016-01-21 13:26:23.875 021 12606.20 19.07 54530.82 88888.00 2016-01-21 13:26:24.000 021 12606.20 19.05 54530.80 88888.00 2016-01-21 13:26:24.125 021 12606.23 19.05 54530.80 88888.00 2016-01-21 13:26:24.250 021 12606.17 19.02 54530.80 88888.00 2016-01-21 13:26:24.375 021 12606.15 19.00 54530.78 88888.00 2016-01-21 13:26:24.500 021 12606.17 18.95 54530.82 88888.00 2016-01-21 13:26:24.625 021 12606.15 18.95 54530.82 88888.00 2016-01-21 13:26:24.750 021 12606.15 18.98 54530.82 88888.00 2016-01-21 13:26:24.875 021 12606.08 18.98 54530.82 88888.00 2016-01-21 13:26:25.000 021 12606.05 18.95 54530.80 88888.00 2016-01-21 13:26:25.125 021 12605.98 18.93 54530.82 88888.00 2016-01-21 13:26:25.250 021 12605.95 18.88 54530.82 88888.00 2016-01-21 13:26:25.375 021 12605.98 18.93 54530.82 88888.00 2016-01-21 13:26:25.500 021 12605.98 18.90 54530.82 88888.00 2016-01-21 13:26:25.625 021 12606.05 18.88 54530.80 88888.00 2016-01-21 13:26:25.750 021 12606.02 18.88 54530.80 88888.00 2016-01-21 13:26:25.875 021 12606.05 18.88 54530.82 88888.00 2016-01-21 13:26:26.000 021 12606.02 18.90 54530.75 88888.00 2016-01-21 13:26:26.125 021 12606.00 18.88 54530.75 88888.00 2016-01-21 13:26:26.250 021 12605.95 18.85 54530.80 88888.00 2016-01-21 13:26:26.375 021 12605.90 18.85 54530.82 88888.00 2016-01-21 13:26:26.500 021 12605.90 18.82 54530.80 88888.00 2016-01-21 13:26:26.625 021 12605.90 18.82 54530.80 88888.00 2016-01-21 13:26:26.750 021 12605.92 18.80 54530.80 88888.00 2016-01-21 13:26:26.875 021 12605.92 18.77 54530.78 88888.00 2016-01-21 13:26:27.000 021 12605.95 18.77 54530.75 88888.00 2016-01-21 13:26:27.125 021 12605.90 18.77 54530.75 88888.00 2016-01-21 13:26:27.250 021 12605.90 18.75 54530.78 88888.00 2016-01-21 13:26:27.375 021 12605.85 18.75 54530.75 88888.00 2016-01-21 13:26:27.500 021 12605.83 18.75 54530.72 88888.00 2016-01-21 13:26:27.625 021 12605.85 18.77 54530.78 88888.00 2016-01-21 13:26:27.750 021 12605.80 18.73 54530.75 88888.00 2016-01-21 13:26:27.875 021 12605.77 18.73 54530.75 88888.00 2016-01-21 13:26:28.000 021 12605.70 18.70 54530.70 88888.00 2016-01-21 13:26:28.125 021 12605.67 18.68 54530.75 88888.00 2016-01-21 13:26:28.250 021 12605.62 18.65 54530.78 88888.00 2016-01-21 13:26:28.375 021 12605.62 18.62 54530.75 88888.00 2016-01-21 13:26:28.500 021 12605.60 18.68 54530.72 88888.00 2016-01-21 13:26:28.625 021 12605.65 18.70 54530.72 88888.00 2016-01-21 13:26:28.750 021 12605.65 18.68 54530.72 88888.00 2016-01-21 13:26:28.875 021 12605.67 18.65 54530.70 88888.00 2016-01-21 13:26:29.000 021 12605.67 18.65 54530.68 88888.00 2016-01-21 13:26:29.125 021 12605.73 18.65 54530.70 88888.00 2016-01-21 13:26:29.250 021 12605.73 18.65 54530.68 88888.00 2016-01-21 13:26:29.375 021 12605.67 18.68 54530.68 88888.00 2016-01-21 13:26:29.500 021 12605.65 18.65 54530.65 88888.00 2016-01-21 13:26:29.625 021 12605.62 18.65 54530.65 88888.00 2016-01-21 13:26:29.750 021 12605.60 18.68 54530.65 88888.00 2016-01-21 13:26:29.875 021 12605.67 18.65 54530.65 88888.00 2016-01-21 13:26:30.000 021 12605.73 18.68 54530.65 88888.00 2016-01-21 13:26:30.125 021 12605.73 18.68 54530.68 88888.00 2016-01-21 13:26:30.250 021 12605.70 18.68 54530.65 88888.00 2016-01-21 13:26:30.375 021 12605.75 18.70 54530.62 88888.00 2016-01-21 13:26:30.500 021 12605.70 18.65 54530.60 88888.00 2016-01-21 13:26:30.625 021 12605.65 18.62 54530.60 88888.00 2016-01-21 13:26:30.750 021 12605.60 18.68 54530.60 88888.00 2016-01-21 13:26:30.875 021 12605.62 18.68 54530.62 88888.00 2016-01-21 13:26:31.000 021 12605.67 18.68 54530.62 88888.00 2016-01-21 13:26:31.125 021 12605.70 18.62 54530.62 88888.00 2016-01-21 13:26:31.250 021 12605.73 18.60 54530.65 88888.00 2016-01-21 13:26:31.375 021 12605.80 18.62 54530.62 88888.00 2016-01-21 13:26:31.500 021 12605.75 18.62 54530.60 88888.00 2016-01-21 13:26:31.625 021 12605.75 18.62 54530.57 88888.00 2016-01-21 13:26:31.750 021 12605.70 18.68 54530.60 88888.00 2016-01-21 13:26:31.875 021 12605.65 18.70 54530.57 88888.00 2016-01-21 13:26:32.000 021 12605.62 18.65 54530.55 88888.00 2016-01-21 13:26:32.125 021 12605.67 18.65 54530.55 88888.00 2016-01-21 13:26:32.250 021 12605.70 18.62 54530.55 88888.00 2016-01-21 13:26:32.375 021 12605.67 18.68 54530.55 88888.00 2016-01-21 13:26:32.500 021 12605.67 18.68 54530.53 88888.00 2016-01-21 13:26:32.625 021 12605.65 18.68 54530.47 88888.00 2016-01-21 13:26:32.750 021 12605.65 18.65 54530.47 88888.00 2016-01-21 13:26:32.875 021 12605.65 18.68 54530.47 88888.00 2016-01-21 13:26:33.000 021 12605.67 18.68 54530.45 88888.00 2016-01-21 13:26:33.125 021 12605.65 18.65 54530.47 88888.00 2016-01-21 13:26:33.250 021 12605.67 18.62 54530.50 88888.00 2016-01-21 13:26:33.375 021 12605.67 18.62 54530.47 88888.00 2016-01-21 13:26:33.500 021 12605.65 18.65 54530.45 88888.00 2016-01-21 13:26:33.625 021 12605.67 18.62 54530.45 88888.00 2016-01-21 13:26:33.750 021 12605.67 18.62 54530.43 88888.00 2016-01-21 13:26:33.875 021 12605.67 18.60 54530.40 88888.00 2016-01-21 13:26:34.000 021 12605.73 18.65 54530.43 88888.00 2016-01-21 13:26:34.125 021 12605.73 18.62 54530.43 88888.00 2016-01-21 13:26:34.250 021 12605.75 18.62 54530.40 88888.00 2016-01-21 13:26:34.375 021 12605.73 18.65 54530.40 88888.00 2016-01-21 13:26:34.500 021 12605.75 18.65 54530.40 88888.00 2016-01-21 13:26:34.625 021 12605.70 18.65 54530.38 88888.00 2016-01-21 13:26:34.750 021 12605.77 18.68 54530.38 88888.00 2016-01-21 13:26:34.875 021 12605.77 18.68 54530.38 88888.00 2016-01-21 13:26:35.000 021 12605.70 18.68 54530.38 88888.00 2016-01-21 13:26:35.125 021 12605.75 18.70 54530.38 88888.00 2016-01-21 13:26:35.250 021 12605.83 18.70 54530.38 88888.00 2016-01-21 13:26:35.375 021 12605.83 18.70 54530.35 88888.00 2016-01-21 13:26:35.500 021 12605.83 18.70 54530.32 88888.00 2016-01-21 13:26:35.625 021 12605.83 18.65 54530.30 88888.00 2016-01-21 13:26:35.750 021 12605.77 18.68 54530.35 88888.00 2016-01-21 13:26:35.875 021 12605.75 18.68 54530.35 88888.00 2016-01-21 13:26:36.000 021 12605.83 18.70 54530.32 88888.00 2016-01-21 13:26:36.125 021 12605.85 18.73 54530.30 88888.00 2016-01-21 13:26:36.250 021 12605.83 18.73 54530.30 88888.00 2016-01-21 13:26:36.375 021 12605.80 18.75 54530.28 88888.00 2016-01-21 13:26:36.500 021 12605.85 18.73 54530.25 88888.00 2016-01-21 13:26:36.625 021 12605.88 18.73 54530.25 88888.00 2016-01-21 13:26:36.750 021 12605.85 18.75 54530.28 88888.00 2016-01-21 13:26:36.875 021 12605.83 18.73 54530.28 88888.00 2016-01-21 13:26:37.000 021 12605.83 18.73 54530.25 88888.00 2016-01-21 13:26:37.125 021 12605.85 18.75 54530.28 88888.00 2016-01-21 13:26:37.250 021 12605.83 18.73 54530.28 88888.00 2016-01-21 13:26:37.375 021 12605.80 18.75 54530.25 88888.00 2016-01-21 13:26:37.500 021 12605.80 18.77 54530.25 88888.00 2016-01-21 13:26:37.625 021 12605.73 18.75 54530.22 88888.00 2016-01-21 13:26:37.750 021 12605.75 18.75 54530.22 88888.00 2016-01-21 13:26:37.875 021 12605.77 18.82 54530.22 88888.00 2016-01-21 13:26:38.000 021 12605.80 18.77 54530.18 88888.00 2016-01-21 13:26:38.125 021 12605.75 18.75 54530.20 88888.00 2016-01-21 13:26:38.250 021 12605.77 18.75 54530.18 88888.00 2016-01-21 13:26:38.375 021 12605.83 18.75 54530.18 88888.00 2016-01-21 13:26:38.500 021 12605.83 18.75 54530.12 88888.00 2016-01-21 13:26:38.625 021 12605.85 18.73 54530.12 88888.00 2016-01-21 13:26:38.750 021 12605.83 18.75 54530.18 88888.00 2016-01-21 13:26:38.875 021 12605.80 18.75 54530.18 88888.00 2016-01-21 13:26:39.000 021 12605.80 18.77 54530.12 88888.00 2016-01-21 13:26:39.125 021 12605.80 18.75 54530.12 88888.00 2016-01-21 13:26:39.250 021 12605.83 18.75 54530.10 88888.00 2016-01-21 13:26:39.375 021 12605.83 18.77 54530.07 88888.00 2016-01-21 13:26:39.500 021 12605.80 18.77 54530.10 88888.00 2016-01-21 13:26:39.625 021 12605.75 18.75 54530.07 88888.00 2016-01-21 13:26:39.750 021 12605.73 18.70 54530.07 88888.00 2016-01-21 13:26:39.875 021 12605.75 18.70 54530.05 88888.00 2016-01-21 13:26:40.000 021 12605.70 18.70 54530.05 88888.00 2016-01-21 13:26:40.125 021 12605.70 18.70 54530.07 88888.00 2016-01-21 13:26:40.250 021 12605.75 18.70 54530.05 88888.00 2016-01-21 13:26:40.375 021 12605.75 18.68 54530.05 88888.00 2016-01-21 13:26:40.500 021 12605.75 18.70 54530.05 88888.00 2016-01-21 13:26:40.625 021 12605.75 18.65 54530.05 88888.00 2016-01-21 13:26:40.750 021 12605.73 18.68 54530.05 88888.00 2016-01-21 13:26:40.875 021 12605.75 18.62 54530.05 88888.00 2016-01-21 13:26:41.000 021 12605.77 18.65 54530.05 88888.00 2016-01-21 13:26:41.125 021 12605.80 18.65 54530.05 88888.00 2016-01-21 13:26:41.250 021 12605.77 18.62 54530.03 88888.00 2016-01-21 13:26:41.375 021 12605.77 18.57 54530.00 88888.00 2016-01-21 13:26:41.500 021 12605.75 18.60 54530.03 88888.00 2016-01-21 13:26:41.625 021 12605.70 18.55 54530.00 88888.00 2016-01-21 13:26:41.750 021 12605.73 18.57 54529.97 88888.00 2016-01-21 13:26:41.875 021 12605.75 18.57 54530.00 88888.00 2016-01-21 13:26:42.000 021 12605.70 18.55 54529.97 88888.00 2016-01-21 13:26:42.125 021 12605.62 18.55 54530.00 88888.00 2016-01-21 13:26:42.250 021 12605.60 18.55 54530.00 88888.00 2016-01-21 13:26:42.375 021 12605.65 18.57 54529.97 88888.00 2016-01-21 13:26:42.500 021 12605.73 18.57 54529.95 88888.00 2016-01-21 13:26:42.625 021 12605.73 18.55 54529.95 88888.00 2016-01-21 13:26:42.750 021 12605.67 18.52 54529.93 88888.00 2016-01-21 13:26:42.875 021 12605.70 18.50 54529.93 88888.00 2016-01-21 13:26:43.000 021 12605.73 18.50 54529.90 88888.00 2016-01-21 13:26:43.125 021 12605.75 18.48 54529.93 88888.00 2016-01-21 13:26:43.250 021 12605.75 18.45 54529.93 88888.00 2016-01-21 13:26:43.375 021 12605.73 18.45 54529.93 88888.00 2016-01-21 13:26:43.500 021 12605.73 18.43 54529.90 88888.00 2016-01-21 13:26:43.625 021 12605.67 18.43 54529.90 88888.00 2016-01-21 13:26:43.750 021 12605.73 18.43 54529.93 88888.00 2016-01-21 13:26:43.875 021 12605.73 18.40 54529.90 88888.00 2016-01-21 13:26:44.000 021 12605.70 18.40 54529.88 88888.00 2016-01-21 13:26:44.125 021 12605.65 18.38 54529.85 88888.00 2016-01-21 13:26:44.250 021 12605.67 18.35 54529.85 88888.00 2016-01-21 13:26:44.375 021 12605.70 18.35 54529.85 88888.00 2016-01-21 13:26:44.500 021 12605.73 18.32 54529.82 88888.00 2016-01-21 13:26:44.625 021 12605.70 18.32 54529.85 88888.00 2016-01-21 13:26:44.750 021 12605.62 18.32 54529.88 88888.00 2016-01-21 13:26:44.875 021 12605.60 18.32 54529.88 88888.00 2016-01-21 13:26:45.000 021 12605.67 18.32 54529.85 88888.00 2016-01-21 13:26:45.125 021 12605.73 18.32 54529.85 88888.00 2016-01-21 13:26:45.250 021 12605.70 18.30 54529.82 88888.00 2016-01-21 13:26:45.375 021 12605.75 18.32 54529.82 88888.00 2016-01-21 13:26:45.500 021 12605.73 18.30 54529.80 88888.00 2016-01-21 13:26:45.625 021 12605.73 18.27 54529.80 88888.00 2016-01-21 13:26:45.750 021 12605.77 18.27 54529.80 88888.00 2016-01-21 13:26:45.875 021 12605.83 18.25 54529.78 88888.00 2016-01-21 13:26:46.000 021 12605.80 18.23 54529.75 88888.00 2016-01-21 13:26:46.125 021 12605.70 18.20 54529.78 88888.00 2016-01-21 13:26:46.250 021 12605.67 18.18 54529.78 88888.00 2016-01-21 13:26:46.375 021 12605.70 18.20 54529.78 88888.00 2016-01-21 13:26:46.500 021 12605.70 18.18 54529.75 88888.00 2016-01-21 13:26:46.625 021 12605.62 18.20 54529.75 88888.00 2016-01-21 13:26:46.750 021 12605.65 18.20 54529.70 88888.00 2016-01-21 13:26:46.875 021 12605.75 18.15 54529.70 88888.00 2016-01-21 13:26:47.000 021 12605.83 18.15 54529.70 88888.00 2016-01-21 13:26:47.125 021 12605.77 18.15 54529.72 88888.00 2016-01-21 13:26:47.250 021 12605.77 18.15 54529.75 88888.00 2016-01-21 13:26:47.375 021 12605.83 18.18 54529.75 88888.00 2016-01-21 13:26:47.500 021 12605.83 18.18 54529.75 88888.00 2016-01-21 13:26:47.625 021 12605.77 18.18 54529.72 88888.00 2016-01-21 13:26:47.750 021 12605.70 18.15 54529.68 88888.00 2016-01-21 13:26:47.875 021 12605.73 18.12 54529.68 88888.00 2016-01-21 13:26:48.000 021 12605.80 18.10 54529.68 88888.00 2016-01-21 13:26:48.125 021 12605.73 18.07 54529.70 88888.00 2016-01-21 13:26:48.250 021 12605.67 18.12 54529.68 88888.00 2016-01-21 13:26:48.375 021 12605.67 18.05 54529.65 88888.00 2016-01-21 13:26:48.500 021 12605.75 18.05 54529.62 88888.00 2016-01-21 13:26:48.625 021 12605.77 18.10 54529.65 88888.00 2016-01-21 13:26:48.750 021 12605.77 18.07 54529.62 88888.00 2016-01-21 13:26:48.875 021 12605.80 18.02 54529.65 88888.00 2016-01-21 13:26:49.000 021 12605.75 18.00 54529.68 88888.00 2016-01-21 13:26:49.125 021 12605.67 18.02 54529.68 88888.00 2016-01-21 13:26:49.250 021 12605.67 18.00 54529.68 88888.00 2016-01-21 13:26:49.375 021 12605.70 18.00 54529.65 88888.00 2016-01-21 13:26:49.500 021 12605.70 18.02 54529.65 88888.00 2016-01-21 13:26:49.625 021 12605.73 18.02 54529.62 88888.00 2016-01-21 13:26:49.750 021 12605.77 18.00 54529.65 88888.00 2016-01-21 13:26:49.875 021 12605.73 18.05 54529.65 88888.00 2016-01-21 13:26:50.000 021 12605.70 18.02 54529.62 88888.00 2016-01-21 13:26:50.125 021 12605.75 18.02 54529.62 88888.00 2016-01-21 13:26:50.250 021 12605.75 18.00 54529.60 88888.00 2016-01-21 13:26:50.375 021 12605.70 18.00 54529.62 88888.00 2016-01-21 13:26:50.500 021 12605.73 18.00 54529.60 88888.00 2016-01-21 13:26:50.625 021 12605.73 18.00 54529.62 88888.00 2016-01-21 13:26:50.750 021 12605.67 17.98 54529.62 88888.00 2016-01-21 13:26:50.875 021 12605.70 17.93 54529.62 88888.00 2016-01-21 13:26:51.000 021 12605.77 17.93 54529.60 88888.00 2016-01-21 13:26:51.125 021 12605.80 17.95 54529.60 88888.00 2016-01-21 13:26:51.250 021 12605.77 17.95 54529.60 88888.00 2016-01-21 13:26:51.375 021 12605.73 17.95 54529.57 88888.00 2016-01-21 13:26:51.500 021 12605.70 17.93 54529.55 88888.00 2016-01-21 13:26:51.625 021 12605.75 17.88 54529.55 88888.00 2016-01-21 13:26:51.750 021 12605.75 17.88 54529.55 88888.00 2016-01-21 13:26:51.875 021 12605.75 17.88 54529.60 88888.00 2016-01-21 13:26:52.000 021 12605.73 17.93 54529.60 88888.00 2016-01-21 13:26:52.125 021 12605.70 17.93 54529.57 88888.00 2016-01-21 13:26:52.250 021 12605.67 17.88 54529.57 88888.00 2016-01-21 13:26:52.375 021 12605.70 17.88 54529.57 88888.00 2016-01-21 13:26:52.500 021 12605.75 17.85 54529.55 88888.00 2016-01-21 13:26:52.625 021 12605.73 17.85 54529.55 88888.00 2016-01-21 13:26:52.750 021 12605.70 17.85 54529.53 88888.00 2016-01-21 13:26:52.875 021 12605.65 17.85 54529.53 88888.00 2016-01-21 13:26:53.000 021 12605.62 17.82 54529.50 88888.00 2016-01-21 13:26:53.125 021 12605.62 17.82 54529.53 88888.00 2016-01-21 13:26:53.250 021 12605.70 17.82 54529.55 88888.00 2016-01-21 13:26:53.375 021 12605.73 17.82 54529.53 88888.00 2016-01-21 13:26:53.500 021 12605.65 17.85 54529.55 88888.00 2016-01-21 13:26:53.625 021 12605.65 17.82 54529.55 88888.00 2016-01-21 13:26:53.750 021 12605.65 17.82 54529.55 88888.00 2016-01-21 13:26:53.875 021 12605.65 17.82 54529.53 88888.00 2016-01-21 13:26:54.000 021 12605.65 17.80 54529.53 88888.00 2016-01-21 13:26:54.125 021 12605.65 17.77 54529.53 88888.00 2016-01-21 13:26:54.250 021 12605.62 17.77 54529.53 88888.00 2016-01-21 13:26:54.375 021 12605.65 17.75 54529.53 88888.00 2016-01-21 13:26:54.500 021 12605.65 17.75 54529.53 88888.00 2016-01-21 13:26:54.625 021 12605.62 17.77 54529.55 88888.00 2016-01-21 13:26:54.750 021 12605.62 17.77 54529.55 88888.00 2016-01-21 13:26:54.875 021 12605.65 17.73 54529.53 88888.00 2016-01-21 13:26:55.000 021 12605.62 17.73 54529.50 88888.00 2016-01-21 13:26:55.125 021 12605.62 17.75 54529.50 88888.00 2016-01-21 13:26:55.250 021 12605.60 17.73 54529.53 88888.00 2016-01-21 13:26:55.375 021 12605.55 17.73 54529.50 88888.00 2016-01-21 13:26:55.500 021 12605.58 17.73 54529.53 88888.00 2016-01-21 13:26:55.625 021 12605.65 17.77 54529.50 88888.00 2016-01-21 13:26:55.750 021 12605.70 17.73 54529.47 88888.00 2016-01-21 13:26:55.875 021 12605.67 17.68 54529.47 88888.00 2016-01-21 13:26:56.000 021 12605.62 17.73 54529.50 88888.00 2016-01-21 13:26:56.125 021 12605.60 17.75 54529.50 88888.00 2016-01-21 13:26:56.250 021 12605.58 17.70 54529.50 88888.00 2016-01-21 13:26:56.375 021 12605.58 17.70 54529.50 88888.00 2016-01-21 13:26:56.500 021 12605.52 17.70 54529.47 88888.00 2016-01-21 13:26:56.625 021 12605.52 17.68 54529.50 88888.00 2016-01-21 13:26:56.750 021 12605.55 17.70 54529.50 88888.00 2016-01-21 13:26:56.875 021 12605.60 17.65 54529.50 88888.00 2016-01-21 13:26:57.000 021 12605.62 17.68 54529.50 88888.00 2016-01-21 13:26:57.125 021 12605.62 17.65 54529.50 88888.00 2016-01-21 13:26:57.250 021 12605.60 17.65 54529.50 88888.00 2016-01-21 13:26:57.375 021 12605.55 17.68 54529.50 88888.00 2016-01-21 13:26:57.500 021 12605.52 17.65 54529.50 88888.00 2016-01-21 13:26:57.625 021 12605.50 17.65 54529.50 88888.00 2016-01-21 13:26:57.750 021 12605.52 17.65 54529.50 88888.00 2016-01-21 13:26:57.875 021 12605.52 17.68 54529.50 88888.00 2016-01-21 13:26:58.000 021 12605.50 17.65 54529.47 88888.00 2016-01-21 13:26:58.125 021 12605.52 17.68 54529.53 88888.00 2016-01-21 13:26:58.250 021 12605.55 17.65 54529.53 88888.00 2016-01-21 13:26:58.375 021 12605.50 17.62 54529.47 88888.00 2016-01-21 13:26:58.500 021 12605.45 17.60 54529.45 88888.00 2016-01-21 13:26:58.625 021 12605.48 17.62 54529.43 88888.00 2016-01-21 13:26:58.750 021 12605.52 17.60 54529.45 88888.00 2016-01-21 13:26:58.875 021 12605.50 17.60 54529.47 88888.00 2016-01-21 13:26:59.000 021 12605.50 17.60 54529.43 88888.00 2016-01-21 13:26:59.125 021 12605.50 17.62 54529.45 88888.00 2016-01-21 13:26:59.250 021 12605.45 17.60 54529.45 88888.00 2016-01-21 13:26:59.375 021 12605.45 17.57 54529.47 88888.00 2016-01-21 13:26:59.500 021 12605.42 17.57 54529.47 88888.00 2016-01-21 13:26:59.625 021 12605.40 17.55 54529.47 88888.00 2016-01-21 13:26:59.750 021 12605.38 17.57 54529.47 88888.00 2016-01-21 13:26:59.875 021 12605.40 17.57 54529.47 88888.00 2016-01-21 13:27:00.000 021 12605.38 17.52 54529.45 88888.00 2016-01-21 13:27:00.125 021 12605.30 17.50 54529.45 88888.00 2016-01-21 13:27:00.250 021 12605.25 17.50 54529.43 88888.00 2016-01-21 13:27:00.375 021 12605.20 17.52 54529.43 88888.00 2016-01-21 13:27:00.500 021 12605.25 17.52 54529.45 88888.00 2016-01-21 13:27:00.625 021 12605.25 17.50 54529.47 88888.00 2016-01-21 13:27:00.750 021 12605.23 17.50 54529.47 88888.00 2016-01-21 13:27:00.875 021 12605.23 17.48 54529.47 88888.00 2016-01-21 13:27:01.000 021 12605.25 17.50 54529.47 88888.00 2016-01-21 13:27:01.125 021 12605.23 17.50 54529.47 88888.00 2016-01-21 13:27:01.250 021 12605.27 17.45 54529.50 88888.00 2016-01-21 13:27:01.375 021 12605.33 17.48 54529.50 88888.00 2016-01-21 13:27:01.500 021 12605.27 17.48 54529.47 88888.00 2016-01-21 13:27:01.625 021 12605.20 17.40 54529.47 88888.00 2016-01-21 13:27:01.750 021 12605.20 17.40 54529.47 88888.00 2016-01-21 13:27:01.875 021 12605.25 17.38 54529.47 88888.00 2016-01-21 13:27:02.000 021 12605.25 17.35 54529.47 88888.00 2016-01-21 13:27:02.125 021 12605.17 17.32 54529.47 88888.00 2016-01-21 13:27:02.250 021 12605.15 17.32 54529.45 88888.00 2016-01-21 13:27:02.375 021 12605.15 17.32 54529.43 88888.00 2016-01-21 13:27:02.500 021 12605.08 17.35 54529.43 88888.00 2016-01-21 13:27:02.625 021 12605.05 17.32 54529.45 88888.00 2016-01-21 13:27:02.750 021 12605.10 17.35 54529.45 88888.00 2016-01-21 13:27:02.875 021 12605.15 17.38 54529.45 88888.00 2016-01-21 13:27:03.000 021 12605.23 17.35 54529.45 88888.00 2016-01-21 13:27:03.125 021 12605.25 17.30 54529.47 88888.00 2016-01-21 13:27:03.250 021 12605.15 17.27 54529.45 88888.00 2016-01-21 13:27:03.375 021 12605.15 17.27 54529.45 88888.00 2016-01-21 13:27:03.500 021 12605.15 17.27 54529.45 88888.00 2016-01-21 13:27:03.625 021 12605.12 17.30 54529.47 88888.00 2016-01-21 13:27:03.750 021 12605.15 17.27 54529.47 88888.00 2016-01-21 13:27:03.875 021 12605.17 17.25 54529.47 88888.00 2016-01-21 13:27:04.000 021 12605.15 17.25 54529.43 88888.00 2016-01-21 13:27:04.125 021 12605.12 17.23 54529.45 88888.00 2016-01-21 13:27:04.250 021 12605.05 17.30 54529.47 88888.00 2016-01-21 13:27:04.375 021 12605.05 17.32 54529.47 88888.00 2016-01-21 13:27:04.500 021 12605.08 17.30 54529.45 88888.00 2016-01-21 13:27:04.625 021 12605.12 17.27 54529.47 88888.00 2016-01-21 13:27:04.750 021 12605.15 17.27 54529.47 88888.00 2016-01-21 13:27:04.875 021 12605.12 17.23 54529.43 88888.00 2016-01-21 13:27:05.000 021 12605.05 17.23 54529.43 88888.00 2016-01-21 13:27:05.125 021 12605.08 17.23 54529.45 88888.00 2016-01-21 13:27:05.250 021 12605.08 17.25 54529.47 88888.00 2016-01-21 13:27:05.375 021 12605.10 17.23 54529.45 88888.00 2016-01-21 13:27:05.500 021 12605.17 17.25 54529.45 88888.00 2016-01-21 13:27:05.625 021 12605.17 17.25 54529.43 88888.00 2016-01-21 13:27:05.750 021 12605.08 17.27 54529.43 88888.00 2016-01-21 13:27:05.875 021 12605.17 17.23 54529.38 88888.00 2016-01-21 13:27:06.000 021 12605.23 17.20 54529.40 88888.00 2016-01-21 13:27:06.125 021 12605.20 17.20 54529.43 88888.00 2016-01-21 13:27:06.250 021 12605.20 17.23 54529.43 88888.00 2016-01-21 13:27:06.375 021 12605.20 17.20 54529.40 88888.00 2016-01-21 13:27:06.500 021 12605.12 17.12 54529.40 88888.00 2016-01-21 13:27:06.625 021 12605.10 17.18 54529.43 88888.00 2016-01-21 13:27:06.750 021 12605.08 17.20 54529.45 88888.00 2016-01-21 13:27:06.875 021 12605.10 17.18 54529.45 88888.00 2016-01-21 13:27:07.000 021 12605.10 17.18 54529.40 88888.00 2016-01-21 13:27:07.125 021 12605.15 17.18 54529.45 88888.00 2016-01-21 13:27:07.250 021 12605.20 17.15 54529.43 88888.00 2016-01-21 13:27:07.375 021 12605.20 17.15 54529.43 88888.00 2016-01-21 13:27:07.500 021 12605.23 17.15 54529.40 88888.00 2016-01-21 13:27:07.625 021 12605.27 17.18 54529.43 88888.00 2016-01-21 13:27:07.750 021 12605.27 17.18 54529.38 88888.00 2016-01-21 13:27:07.875 021 12605.25 17.18 54529.40 88888.00 2016-01-21 13:27:08.000 021 12605.25 17.15 54529.38 88888.00 2016-01-21 13:27:08.125 021 12605.30 17.18 54529.40 88888.00 2016-01-21 13:27:08.250 021 12605.25 17.18 54529.40 88888.00 2016-01-21 13:27:08.375 021 12605.17 17.18 54529.40 88888.00 2016-01-21 13:27:08.500 021 12605.20 17.18 54529.40 88888.00 2016-01-21 13:27:08.625 021 12605.25 17.20 54529.40 88888.00 2016-01-21 13:27:08.750 021 12605.30 17.18 54529.38 88888.00 2016-01-21 13:27:08.875 021 12605.30 17.18 54529.40 88888.00 2016-01-21 13:27:09.000 021 12605.30 17.15 54529.38 88888.00 2016-01-21 13:27:09.125 021 12605.30 17.15 54529.40 88888.00 2016-01-21 13:27:09.250 021 12605.30 17.12 54529.40 88888.00 2016-01-21 13:27:09.375 021 12605.27 17.12 54529.40 88888.00 2016-01-21 13:27:09.500 021 12605.27 17.12 54529.38 88888.00 2016-01-21 13:27:09.625 021 12605.25 17.15 54529.35 88888.00 2016-01-21 13:27:09.750 021 12605.30 17.12 54529.38 88888.00 2016-01-21 13:27:09.875 021 12605.40 17.18 54529.32 88888.00 2016-01-21 13:27:10.000 021 12605.45 17.18 54529.32 88888.00 2016-01-21 13:27:10.125 021 12605.45 17.15 54529.38 88888.00 2016-01-21 13:27:10.250 021 12605.45 17.12 54529.38 88888.00 2016-01-21 13:27:10.375 021 12605.40 17.12 54529.40 88888.00 2016-01-21 13:27:10.500 021 12605.38 17.15 54529.38 88888.00 2016-01-21 13:27:10.625 021 12605.38 17.18 54529.38 88888.00 2016-01-21 13:27:10.750 021 12605.38 17.15 54529.38 88888.00 2016-01-21 13:27:10.875 021 12605.42 17.15 54529.40 88888.00 2016-01-21 13:27:11.000 021 12605.45 17.15 54529.38 88888.00 2016-01-21 13:27:11.125 021 12605.45 17.12 54529.38 88888.00 2016-01-21 13:27:11.250 021 12605.33 17.10 54529.35 88888.00 2016-01-21 13:27:11.375 021 12605.33 17.12 54529.38 88888.00 2016-01-21 13:27:11.500 021 12605.33 17.12 54529.38 88888.00 2016-01-21 13:27:11.625 021 12605.33 17.15 54529.35 88888.00 2016-01-21 13:27:11.750 021 12605.35 17.18 54529.32 88888.00 2016-01-21 13:27:11.875 021 12605.38 17.12 54529.32 88888.00 2016-01-21 13:27:12.000 021 12605.38 17.07 54529.28 88888.00 2016-01-21 13:27:12.125 021 12605.42 17.10 54529.30 88888.00 2016-01-21 13:27:12.250 021 12605.40 17.10 54529.32 88888.00 2016-01-21 13:27:12.375 021 12605.38 17.10 54529.35 88888.00 2016-01-21 13:27:12.500 021 12605.35 17.12 54529.35 88888.00 2016-01-21 13:27:12.625 021 12605.33 17.10 54529.32 88888.00 2016-01-21 13:27:12.750 021 12605.35 17.12 54529.35 88888.00 2016-01-21 13:27:12.875 021 12605.38 17.10 54529.35 88888.00 2016-01-21 13:27:13.000 021 12605.35 17.05 54529.30 88888.00 2016-01-21 13:27:13.125 021 12605.35 17.02 54529.30 88888.00 2016-01-21 13:27:13.250 021 12605.30 17.05 54529.35 88888.00 2016-01-21 13:27:13.375 021 12605.27 17.07 54529.35 88888.00 2016-01-21 13:27:13.500 021 12605.30 17.05 54529.30 88888.00 2016-01-21 13:27:13.625 021 12605.30 17.02 54529.30 88888.00 2016-01-21 13:27:13.750 021 12605.25 17.02 54529.32 88888.00 2016-01-21 13:27:13.875 021 12605.25 17.02 54529.30 88888.00 2016-01-21 13:27:14.000 021 12605.27 17.02 54529.32 88888.00 2016-01-21 13:27:14.125 021 12605.25 17.00 54529.35 88888.00 2016-01-21 13:27:14.250 021 12605.20 16.98 54529.35 88888.00 2016-01-21 13:27:14.375 021 12605.17 16.98 54529.35 88888.00 2016-01-21 13:27:14.500 021 12605.25 16.98 54529.30 88888.00 2016-01-21 13:27:14.625 021 12605.27 16.95 54529.30 88888.00 2016-01-21 13:27:14.750 021 12605.25 16.95 54529.30 88888.00 2016-01-21 13:27:14.875 021 12605.25 16.95 54529.32 88888.00 2016-01-21 13:27:15.000 021 12605.23 16.93 54529.30 88888.00 2016-01-21 13:27:15.125 021 12605.20 16.93 54529.30 88888.00 2016-01-21 13:27:15.250 021 12605.30 16.95 54529.30 88888.00 2016-01-21 13:27:15.375 021 12605.33 16.98 54529.32 88888.00 2016-01-21 13:27:15.500 021 12605.27 16.93 54529.32 88888.00 2016-01-21 13:27:15.625 021 12605.20 16.93 54529.32 88888.00 2016-01-21 13:27:15.750 021 12605.23 16.93 54529.32 88888.00 2016-01-21 13:27:15.875 021 12605.23 16.88 54529.32 88888.00 2016-01-21 13:27:16.000 021 12605.27 16.88 54529.32 88888.00 2016-01-21 13:27:16.125 021 12605.33 16.88 54529.32 88888.00 2016-01-21 13:27:16.250 021 12605.35 16.88 54529.30 88888.00 2016-01-21 13:27:16.375 021 12605.35 16.85 54529.28 88888.00 2016-01-21 13:27:16.500 021 12605.33 16.88 54529.30 88888.00 2016-01-21 13:27:16.625 021 12605.33 16.88 54529.30 88888.00 2016-01-21 13:27:16.750 021 12605.30 16.88 54529.32 88888.00 2016-01-21 13:27:16.875 021 12605.33 16.82 54529.32 88888.00 2016-01-21 13:27:17.000 021 12605.40 16.82 54529.28 88888.00 2016-01-21 13:27:17.125 021 12605.42 16.85 54529.30 88888.00 2016-01-21 13:27:17.250 021 12605.42 16.88 54529.30 88888.00 2016-01-21 13:27:17.375 021 12605.50 16.90 54529.28 88888.00 2016-01-21 13:27:17.500 021 12605.48 16.88 54529.28 88888.00 2016-01-21 13:27:17.625 021 12605.50 16.85 54529.28 88888.00 2016-01-21 13:27:17.750 021 12605.55 16.85 54529.28 88888.00 2016-01-21 13:27:17.875 021 12605.58 16.88 54529.28 88888.00 2016-01-21 13:27:18.000 021 12605.62 16.90 54529.25 88888.00 2016-01-21 13:27:18.125 021 12605.65 16.90 54529.28 88888.00 2016-01-21 13:27:18.250 021 12605.70 16.88 54529.25 88888.00 2016-01-21 13:27:18.375 021 12605.73 16.90 54529.25 88888.00 2016-01-21 13:27:18.500 021 12605.70 16.90 54529.28 88888.00 2016-01-21 13:27:18.625 021 12605.70 16.90 54529.25 88888.00 2016-01-21 13:27:18.750 021 12605.73 16.90 54529.22 88888.00 2016-01-21 13:27:18.875 021 12605.73 16.88 54529.22 88888.00 2016-01-21 13:27:19.000 021 12605.73 16.88 54529.22 88888.00 2016-01-21 13:27:19.125 021 12605.75 16.93 54529.22 88888.00 2016-01-21 13:27:19.250 021 12605.80 16.93 54529.22 88888.00 2016-01-21 13:27:19.375 021 12605.90 16.95 54529.25 88888.00 2016-01-21 13:27:19.500 021 12605.92 16.93 54529.25 88888.00 2016-01-21 13:27:19.625 021 12605.88 16.93 54529.25 88888.00 2016-01-21 13:27:19.750 021 12605.88 16.90 54529.28 88888.00 2016-01-21 13:27:19.875 021 12605.88 16.93 54529.25 88888.00 2016-01-21 13:27:20.000 021 12605.90 16.90 54529.25 88888.00 2016-01-21 13:27:20.125 021 12605.88 16.90 54529.22 88888.00 2016-01-21 13:27:20.250 021 12605.90 16.93 54529.22 88888.00 2016-01-21 13:27:20.375 021 12605.90 16.93 54529.20 88888.00 2016-01-21 13:27:20.500 021 12605.95 16.88 54529.18 88888.00 2016-01-21 13:27:20.625 021 12605.95 16.90 54529.18 88888.00 2016-01-21 13:27:20.750 021 12605.90 16.93 54529.22 88888.00 2016-01-21 13:27:20.875 021 12605.95 16.93 54529.20 88888.00 2016-01-21 13:27:21.000 021 12605.92 16.90 54529.15 88888.00 2016-01-21 13:27:21.125 021 12605.98 16.85 54529.20 88888.00 2016-01-21 13:27:21.250 021 12606.02 16.85 54529.20 88888.00 2016-01-21 13:27:21.375 021 12606.02 16.85 54529.20 88888.00 2016-01-21 13:27:21.500 021 12606.00 16.82 54529.20 88888.00 2016-01-21 13:27:21.625 021 12605.95 16.80 54529.15 88888.00 2016-01-21 13:27:21.750 021 12605.85 16.80 54529.18 88888.00 2016-01-21 13:27:21.875 021 12605.90 16.80 54529.20 88888.00 2016-01-21 13:27:22.000 021 12605.90 16.77 54529.22 88888.00 2016-01-21 13:27:22.125 021 12605.83 16.77 54529.22 88888.00 2016-01-21 13:27:22.250 021 12605.88 16.77 54529.22 88888.00 2016-01-21 13:27:22.375 021 12605.92 16.75 54529.20 88888.00 2016-01-21 13:27:22.500 021 12605.85 16.73 54529.20 88888.00 2016-01-21 13:27:22.625 021 12605.90 16.73 54529.22 88888.00 2016-01-21 13:27:22.750 021 12605.92 16.70 54529.18 88888.00 2016-01-21 13:27:22.875 021 12605.88 16.68 54529.18 88888.00 2016-01-21 13:27:23.000 021 12605.88 16.70 54529.18 88888.00 2016-01-21 13:27:23.125 021 12605.88 16.68 54529.20 88888.00 2016-01-21 13:27:23.250 021 12605.85 16.65 54529.20 88888.00 2016-01-21 13:27:23.375 021 12605.88 16.62 54529.20 88888.00 2016-01-21 13:27:23.500 021 12605.85 16.60 54529.18 88888.00 2016-01-21 13:27:23.625 021 12605.90 16.57 54529.22 88888.00 2016-01-21 13:27:23.750 021 12605.90 16.57 54529.20 88888.00 2016-01-21 13:27:23.875 021 12605.95 16.57 54529.20 88888.00 2016-01-21 13:27:24.000 021 12605.90 16.52 54529.20 88888.00 2016-01-21 13:27:24.125 021 12605.85 16.50 54529.20 88888.00 2016-01-21 13:27:24.250 021 12605.83 16.52 54529.22 88888.00 2016-01-21 13:27:24.375 021 12605.83 16.55 54529.25 88888.00 2016-01-21 13:27:24.500 021 12605.85 16.52 54529.22 88888.00 2016-01-21 13:27:24.625 021 12605.77 16.48 54529.22 88888.00 2016-01-21 13:27:24.750 021 12605.73 16.48 54529.18 88888.00 2016-01-21 13:27:24.875 021 12605.80 16.45 54529.20 88888.00 2016-01-21 13:27:25.000 021 12605.80 16.43 54529.18 88888.00 2016-01-21 13:27:25.125 021 12605.83 16.40 54529.22 88888.00 2016-01-21 13:27:25.250 021 12605.85 16.38 54529.22 88888.00 2016-01-21 13:27:25.375 021 12605.90 16.38 54529.18 88888.00 2016-01-21 13:27:25.500 021 12605.92 16.38 54529.20 88888.00 2016-01-21 13:27:25.625 021 12606.00 16.38 54529.20 88888.00 2016-01-21 13:27:25.750 021 12605.92 16.35 54529.22 88888.00 2016-01-21 13:27:25.875 021 12605.88 16.30 54529.22 88888.00 2016-01-21 13:27:26.000 021 12605.85 16.30 54529.25 88888.00 2016-01-21 13:27:26.125 021 12605.92 16.32 54529.22 88888.00 2016-01-21 13:27:26.250 021 12605.95 16.30 54529.25 88888.00 2016-01-21 13:27:26.375 021 12605.98 16.30 54529.25 88888.00 2016-01-21 13:27:26.500 021 12605.95 16.27 54529.25 88888.00 2016-01-21 13:27:26.625 021 12605.98 16.25 54529.22 88888.00 2016-01-21 13:27:26.750 021 12606.05 16.27 54529.22 88888.00 2016-01-21 13:27:26.875 021 12606.08 16.25 54529.20 88888.00 2016-01-21 13:27:27.000 021 12606.02 16.25 54529.18 88888.00 2016-01-21 13:27:27.125 021 12606.05 16.25 54529.20 88888.00 2016-01-21 13:27:27.250 021 12606.08 16.23 54529.20 88888.00 2016-01-21 13:27:27.375 021 12606.05 16.23 54529.20 88888.00 2016-01-21 13:27:27.500 021 12606.00 16.20 54529.20 88888.00 2016-01-21 13:27:27.625 021 12605.98 16.18 54529.18 88888.00 2016-01-21 13:27:27.750 021 12605.98 16.18 54529.18 88888.00 2016-01-21 13:27:27.875 021 12606.00 16.18 54529.18 88888.00 2016-01-21 13:27:28.000 021 12606.15 16.18 54529.20 88888.00 2016-01-21 13:27:28.125 021 12606.20 16.18 54529.20 88888.00 2016-01-21 13:27:28.250 021 12606.15 16.18 54529.20 88888.00 2016-01-21 13:27:28.375 021 12606.08 16.15 54529.22 88888.00 2016-01-21 13:27:28.500 021 12606.08 16.15 54529.20 88888.00 2016-01-21 13:27:28.625 021 12606.08 16.10 54529.20 88888.00 2016-01-21 13:27:28.750 021 12606.02 16.07 54529.20 88888.00 2016-01-21 13:27:28.875 021 12606.08 16.10 54529.18 88888.00 2016-01-21 13:27:29.000 021 12606.10 16.07 54529.15 88888.00 2016-01-21 13:27:29.125 021 12606.00 16.05 54529.20 88888.00 2016-01-21 13:27:29.250 021 12605.95 16.05 54529.22 88888.00 2016-01-21 13:27:29.375 021 12606.00 16.05 54529.22 88888.00 2016-01-21 13:27:29.500 021 12606.00 16.02 54529.22 88888.00 2016-01-21 13:27:29.625 021 12606.05 16.02 54529.25 88888.00 2016-01-21 13:27:29.750 021 12606.10 16.02 54529.25 88888.00 2016-01-21 13:27:29.875 021 12606.15 16.00 54529.25 88888.00 2016-01-21 13:27:30.000 021 12606.15 16.00 54529.25 88888.00 2016-01-21 13:27:30.125 021 12606.05 15.97 54529.25 88888.00 2016-01-21 13:27:30.250 021 12605.92 15.93 54529.20 88888.00 2016-01-21 13:27:30.375 021 12605.90 15.95 54529.25 88888.00 2016-01-21 13:27:30.500 021 12605.95 15.95 54529.25 88888.00 2016-01-21 13:27:30.625 021 12605.98 15.90 54529.28 88888.00 2016-01-21 13:27:30.750 021 12605.95 15.90 54529.30 88888.00 2016-01-21 13:27:30.875 021 12605.85 15.90 54529.32 88888.00 2016-01-21 13:27:31.000 021 12605.80 15.85 54529.30 88888.00 2016-01-21 13:27:31.125 021 12605.83 15.82 54529.28 88888.00 2016-01-21 13:27:31.250 021 12605.75 15.80 54529.28 88888.00 2016-01-21 13:27:31.375 021 12605.77 15.78 54529.28 88888.00 2016-01-21 13:27:31.500 021 12605.80 15.78 54529.28 88888.00 2016-01-21 13:27:31.625 021 12605.77 15.75 54529.32 88888.00 2016-01-21 13:27:31.750 021 12605.77 15.72 54529.32 88888.00 2016-01-21 13:27:31.875 021 12605.73 15.68 54529.30 88888.00 2016-01-21 13:27:32.000 021 12605.67 15.65 54529.32 88888.00 2016-01-21 13:27:32.125 021 12605.70 15.65 54529.32 88888.00 2016-01-21 13:27:32.250 021 12605.65 15.65 54529.35 88888.00 2016-01-21 13:27:32.375 021 12605.58 15.60 54529.30 88888.00 2016-01-21 13:27:32.500 021 12605.55 15.57 54529.30 88888.00 2016-01-21 13:27:32.625 021 12605.55 15.57 54529.30 88888.00 2016-01-21 13:27:32.750 021 12605.58 15.55 54529.32 88888.00 2016-01-21 13:27:32.875 021 12605.55 15.53 54529.38 88888.00 2016-01-21 13:27:33.000 021 12605.52 15.50 54529.38 88888.00 2016-01-21 13:27:33.125 021 12605.55 15.50 54529.40 88888.00 2016-01-21 13:27:33.250 021 12605.52 15.47 54529.40 88888.00 2016-01-21 13:27:33.375 021 12605.50 15.47 54529.40 88888.00 2016-01-21 13:27:33.500 021 12605.42 15.43 54529.40 88888.00 2016-01-21 13:27:33.625 021 12605.38 15.40 54529.40 88888.00 2016-01-21 13:27:33.750 021 12605.38 15.38 54529.38 88888.00 2016-01-21 13:27:33.875 021 12605.42 15.40 54529.40 88888.00 2016-01-21 13:27:34.000 021 12605.45 15.38 54529.43 88888.00 2016-01-21 13:27:34.125 021 12605.48 15.38 54529.45 88888.00 2016-01-21 13:27:34.250 021 12605.38 15.32 54529.45 88888.00 2016-01-21 13:27:34.375 021 12605.35 15.32 54529.43 88888.00 2016-01-21 13:27:34.500 021 12605.35 15.28 54529.43 88888.00 2016-01-21 13:27:34.625 021 12605.33 15.25 54529.43 88888.00 2016-01-21 13:27:34.750 021 12605.27 15.22 54529.45 88888.00 2016-01-21 13:27:34.875 021 12605.25 15.20 54529.47 88888.00 2016-01-21 13:27:35.000 021 12605.23 15.20 54529.47 88888.00 2016-01-21 13:27:35.125 021 12605.27 15.18 54529.50 88888.00 2016-01-21 13:27:35.250 021 12605.25 15.18 54529.50 88888.00 2016-01-21 13:27:35.375 021 12605.25 15.12 54529.50 88888.00 2016-01-21 13:27:35.500 021 12605.23 15.10 54529.50 88888.00 2016-01-21 13:27:35.625 021 12605.17 15.07 54529.50 88888.00 2016-01-21 13:27:35.750 021 12605.15 15.10 54529.53 88888.00 2016-01-21 13:27:35.875 021 12605.15 15.07 54529.55 88888.00 2016-01-21 13:27:36.000 021 12605.15 15.00 54529.53 88888.00 2016-01-21 13:27:36.125 021 12605.08 14.97 54529.53 88888.00 2016-01-21 13:27:36.250 021 12605.05 15.00 54529.55 88888.00 2016-01-21 13:27:36.375 021 12605.05 15.00 54529.55 88888.00 2016-01-21 13:27:36.500 021 12605.00 14.97 54529.53 88888.00 2016-01-21 13:27:36.625 021 12605.00 14.95 54529.53 88888.00 2016-01-21 13:27:36.750 021 12604.98 14.93 54529.55 88888.00 2016-01-21 13:27:36.875 021 12604.95 14.93 54529.55 88888.00 2016-01-21 13:27:37.000 021 12604.90 14.88 54529.55 88888.00 2016-01-21 13:27:37.125 021 12604.88 14.82 54529.57 88888.00 2016-01-21 13:27:37.250 021 12604.85 14.80 54529.60 88888.00 2016-01-21 13:27:37.375 021 12604.88 14.82 54529.57 88888.00 2016-01-21 13:27:37.500 021 12604.95 14.82 54529.57 88888.00 2016-01-21 13:27:37.625 021 12604.95 14.80 54529.57 88888.00 2016-01-21 13:27:37.750 021 12604.90 14.78 54529.57 88888.00 2016-01-21 13:27:37.875 021 12604.85 14.75 54529.60 88888.00 2016-01-21 13:27:38.000 021 12604.90 14.72 54529.60 88888.00 2016-01-21 13:27:38.125 021 12605.00 14.70 54529.60 88888.00 2016-01-21 13:27:38.250 021 12604.95 14.65 54529.57 88888.00 2016-01-21 13:27:38.375 021 12604.88 14.68 54529.57 88888.00 2016-01-21 13:27:38.500 021 12604.83 14.65 54529.60 88888.00 2016-01-21 13:27:38.625 021 12604.77 14.60 54529.60 88888.00 2016-01-21 13:27:38.750 021 12604.75 14.57 54529.62 88888.00 2016-01-21 13:27:38.875 021 12604.75 14.57 54529.62 88888.00 2016-01-21 13:27:39.000 021 12604.77 14.57 54529.62 88888.00 2016-01-21 13:27:39.125 021 12604.77 14.55 54529.65 88888.00 2016-01-21 13:27:39.250 021 12604.75 14.53 54529.65 88888.00 2016-01-21 13:27:39.375 021 12604.73 14.53 54529.65 88888.00 2016-01-21 13:27:39.500 021 12604.67 14.47 54529.62 88888.00 2016-01-21 13:27:39.625 021 12604.67 14.43 54529.62 88888.00 2016-01-21 13:27:39.750 021 12604.75 14.43 54529.62 88888.00 2016-01-21 13:27:39.875 021 12604.75 14.40 54529.62 88888.00 2016-01-21 13:27:40.000 021 12604.67 14.38 54529.62 88888.00 2016-01-21 13:27:40.125 021 12604.67 14.32 54529.65 88888.00 2016-01-21 13:27:40.250 021 12604.67 14.28 54529.62 88888.00 2016-01-21 13:27:40.375 021 12604.67 14.28 54529.62 88888.00 2016-01-21 13:27:40.500 021 12604.62 14.30 54529.65 88888.00 2016-01-21 13:27:40.625 021 12604.65 14.28 54529.65 88888.00 2016-01-21 13:27:40.750 021 12604.73 14.28 54529.68 88888.00 2016-01-21 13:27:40.875 021 12604.80 14.28 54529.68 88888.00 2016-01-21 13:27:41.000 021 12604.75 14.25 54529.65 88888.00 2016-01-21 13:27:41.125 021 12604.67 14.22 54529.68 88888.00 2016-01-21 13:27:41.250 021 12604.62 14.18 54529.70 88888.00 2016-01-21 13:27:41.375 021 12604.67 14.12 54529.68 88888.00 2016-01-21 13:27:41.500 021 12604.70 14.12 54529.68 88888.00 2016-01-21 13:27:41.625 021 12604.70 14.12 54529.68 88888.00 2016-01-21 13:27:41.750 021 12604.67 14.10 54529.68 88888.00 2016-01-21 13:27:41.875 021 12604.62 14.05 54529.70 88888.00 2016-01-21 13:27:42.000 021 12604.65 14.03 54529.70 88888.00 2016-01-21 13:27:42.125 021 12604.70 14.00 54529.72 88888.00 2016-01-21 13:27:42.250 021 12604.70 14.00 54529.72 88888.00 2016-01-21 13:27:42.375 021 12604.70 13.95 54529.72 88888.00 2016-01-21 13:27:42.500 021 12604.62 13.93 54529.75 88888.00 2016-01-21 13:27:42.625 021 12604.58 13.90 54529.75 88888.00 2016-01-21 13:27:42.750 021 12604.55 13.88 54529.75 88888.00 2016-01-21 13:27:42.875 021 12604.52 13.85 54529.75 88888.00 2016-01-21 13:27:43.000 021 12604.52 13.85 54529.78 88888.00 2016-01-21 13:27:43.125 021 12604.55 13.88 54529.78 88888.00 2016-01-21 13:27:43.250 021 12604.48 13.78 54529.80 88888.00 2016-01-21 13:27:43.375 021 12604.48 13.75 54529.78 88888.00 2016-01-21 13:27:43.500 021 12604.48 13.75 54529.78 88888.00 2016-01-21 13:27:43.625 021 12604.45 13.70 54529.78 88888.00 2016-01-21 13:27:43.750 021 12604.40 13.68 54529.78 88888.00 2016-01-21 13:27:43.875 021 12604.38 13.65 54529.78 88888.00 2016-01-21 13:27:44.000 021 12604.35 13.60 54529.78 88888.00 2016-01-21 13:27:44.125 021 12604.30 13.60 54529.78 88888.00 2016-01-21 13:27:44.250 021 12604.23 13.57 54529.80 88888.00 2016-01-21 13:27:44.375 021 12604.20 13.60 54529.82 88888.00 2016-01-21 13:27:44.500 021 12604.15 13.55 54529.80 88888.00 2016-01-21 13:27:44.625 021 12604.15 13.53 54529.80 88888.00 2016-01-21 13:27:44.750 021 12604.10 13.47 54529.80 88888.00 2016-01-21 13:27:44.875 021 12604.08 13.43 54529.78 88888.00 2016-01-21 13:27:45.000 021 12604.00 13.40 54529.80 88888.00 2016-01-21 13:27:45.125 021 12603.95 13.40 54529.82 88888.00 2016-01-21 13:27:45.250 021 12603.90 13.32 54529.85 88888.00 2016-01-21 13:27:45.375 021 12603.88 13.28 54529.82 88888.00 2016-01-21 13:27:45.500 021 12603.90 13.22 54529.80 88888.00 2016-01-21 13:27:45.625 021 12603.85 13.22 54529.85 88888.00 2016-01-21 13:27:45.750 021 12603.80 13.22 54529.85 88888.00 2016-01-21 13:27:45.875 021 12603.75 13.20 54529.88 88888.00 2016-01-21 13:27:46.000 021 12603.75 13.15 54529.88 88888.00 2016-01-21 13:27:46.125 021 12603.70 13.07 54529.88 88888.00 2016-01-21 13:27:46.250 021 12603.67 13.03 54529.88 88888.00 2016-01-21 13:27:46.375 021 12603.67 12.97 54529.85 88888.00 2016-01-21 13:27:46.500 021 12603.62 13.00 54529.88 88888.00 2016-01-21 13:27:46.625 021 12603.58 12.97 54529.88 88888.00 2016-01-21 13:27:46.750 021 12603.52 12.95 54529.88 88888.00 2016-01-21 13:27:46.875 021 12603.50 12.93 54529.90 88888.00 2016-01-21 13:27:47.000 021 12603.48 12.88 54529.90 88888.00 2016-01-21 13:27:47.125 021 12603.42 12.85 54529.90 88888.00 2016-01-21 13:27:47.250 021 12603.38 12.82 54529.93 88888.00 2016-01-21 13:27:47.375 021 12603.33 12.82 54529.90 88888.00 2016-01-21 13:27:47.500 021 12603.27 12.78 54529.90 88888.00 2016-01-21 13:27:47.625 021 12603.20 12.75 54529.90 88888.00 2016-01-21 13:27:47.750 021 12603.20 12.72 54529.90 88888.00 2016-01-21 13:27:47.875 021 12603.23 12.72 54529.93 88888.00 2016-01-21 13:27:48.000 021 12603.15 12.68 54529.93 88888.00 2016-01-21 13:27:48.125 021 12603.10 12.65 54529.95 88888.00 2016-01-21 13:27:48.250 021 12603.08 12.60 54529.95 88888.00 2016-01-21 13:27:48.375 021 12603.05 12.57 54529.95 88888.00 2016-01-21 13:27:48.500 021 12602.95 12.55 54529.93 88888.00 2016-01-21 13:27:48.625 021 12602.85 12.50 54529.93 88888.00 2016-01-21 13:27:48.750 021 12602.85 12.47 54529.97 88888.00 2016-01-21 13:27:48.875 021 12602.80 12.47 54529.95 88888.00 2016-01-21 13:27:49.000 021 12602.75 12.40 54529.95 88888.00 2016-01-21 13:27:49.125 021 12602.73 12.40 54529.97 88888.00 2016-01-21 13:27:49.250 021 12602.67 12.35 54529.97 88888.00 2016-01-21 13:27:49.375 021 12602.70 12.32 54529.97 88888.00 2016-01-21 13:27:49.500 021 12602.65 12.28 54529.97 88888.00 2016-01-21 13:27:49.625 021 12602.60 12.28 54530.00 88888.00 2016-01-21 13:27:49.750 021 12602.55 12.25 54530.00 88888.00 2016-01-21 13:27:49.875 021 12602.45 12.20 54530.00 88888.00 2016-01-21 13:27:50.000 021 12602.42 12.15 54530.00 88888.00 2016-01-21 13:27:50.125 021 12602.42 12.12 54530.00 88888.00 2016-01-21 13:27:50.250 021 12602.40 12.10 54529.97 88888.00 2016-01-21 13:27:50.375 021 12602.40 12.07 54530.00 88888.00 2016-01-21 13:27:50.500 021 12602.40 12.05 54529.97 88888.00 2016-01-21 13:27:50.625 021 12602.30 12.03 54529.97 88888.00 2016-01-21 13:27:50.750 021 12602.20 12.00 54530.00 88888.00 2016-01-21 13:27:50.875 021 12602.15 11.97 54530.00 88888.00 2016-01-21 13:27:51.000 021 12602.17 11.95 54530.00 88888.00 2016-01-21 13:27:51.125 021 12602.15 11.97 54530.05 88888.00 2016-01-21 13:27:51.250 021 12602.05 11.93 54530.00 88888.00 2016-01-21 13:27:51.375 021 12602.02 11.90 54529.97 88888.00 2016-01-21 13:27:51.500 021 12602.02 11.85 54530.00 88888.00 2016-01-21 13:27:51.625 021 12602.00 11.82 54530.00 88888.00 2016-01-21 13:27:51.750 021 12601.98 11.80 54530.00 88888.00 2016-01-21 13:27:51.875 021 12601.88 11.80 54530.00 88888.00 2016-01-21 13:27:52.000 021 12601.83 11.80 54530.00 88888.00 2016-01-21 13:27:52.125 021 12601.77 11.75 54530.00 88888.00 2016-01-21 13:27:52.250 021 12601.70 11.70 54530.03 88888.00 2016-01-21 13:27:52.375 021 12601.67 11.68 54530.00 88888.00 2016-01-21 13:27:52.500 021 12601.67 11.62 54530.00 88888.00 2016-01-21 13:27:52.625 021 12601.65 11.60 54530.00 88888.00 2016-01-21 13:27:52.750 021 12601.58 11.60 54530.00 88888.00 2016-01-21 13:27:52.875 021 12601.52 11.60 54530.00 88888.00 2016-01-21 13:27:53.000 021 12601.48 11.60 54530.00 88888.00 2016-01-21 13:27:53.125 021 12601.50 11.53 54530.00 88888.00 2016-01-21 13:27:53.250 021 12601.48 11.50 54530.00 88888.00 2016-01-21 13:27:53.375 021 12601.45 11.47 54530.00 88888.00 2016-01-21 13:27:53.500 021 12601.42 11.47 54530.00 88888.00 2016-01-21 13:27:53.625 021 12601.42 11.45 54530.03 88888.00 2016-01-21 13:27:53.750 021 12601.40 11.45 54530.00 88888.00 2016-01-21 13:27:53.875 021 12601.27 11.43 54530.00 88888.00 2016-01-21 13:27:54.000 021 12601.20 11.38 54530.00 88888.00 2016-01-21 13:27:54.125 021 12601.20 11.32 54530.00 88888.00 2016-01-21 13:27:54.250 021 12601.20 11.32 54530.03 88888.00 2016-01-21 13:27:54.375 021 12601.17 11.32 54530.05 88888.00 2016-01-21 13:27:54.500 021 12601.10 11.30 54530.03 88888.00 2016-01-21 13:27:54.625 021 12601.08 11.22 54530.00 88888.00 2016-01-21 13:27:54.750 021 12601.08 11.20 54529.97 88888.00 2016-01-21 13:27:54.875 021 12601.00 11.25 54529.97 88888.00 2016-01-21 13:27:55.000 021 12600.95 11.22 54529.97 88888.00 2016-01-21 13:27:55.125 021 12600.90 11.15 54529.97 88888.00 2016-01-21 13:27:55.250 021 12600.85 11.18 54529.97 88888.00 2016-01-21 13:27:55.375 021 12600.92 11.18 54530.03 88888.00 2016-01-21 13:27:55.500 021 12600.92 11.15 54530.03 88888.00 2016-01-21 13:27:55.625 021 12600.80 11.12 54530.00 88888.00 2016-01-21 13:27:55.750 021 12600.73 11.12 54529.97 88888.00 2016-01-21 13:27:55.875 021 12600.73 11.10 54529.97 88888.00 2016-01-21 13:27:56.000 021 12600.75 11.07 54529.97 88888.00 2016-01-21 13:27:56.125 021 12600.75 11.05 54529.97 88888.00 2016-01-21 13:27:56.250 021 12600.67 11.03 54529.95 88888.00 2016-01-21 13:27:56.375 021 12600.67 10.97 54529.95 88888.00 2016-01-21 13:27:56.500 021 12600.62 11.03 54529.90 88888.00 2016-01-21 13:27:56.625 021 12600.62 11.05 54529.90 88888.00 2016-01-21 13:27:56.750 021 12600.55 11.05 54529.93 88888.00 2016-01-21 13:27:56.875 021 12600.45 11.00 54529.93 88888.00 2016-01-21 13:27:57.000 021 12600.38 10.97 54529.90 88888.00 2016-01-21 13:27:57.125 021 12600.40 10.95 54529.93 88888.00 2016-01-21 13:27:57.250 021 12600.48 10.97 54529.90 88888.00 2016-01-21 13:27:57.375 021 12600.48 10.95 54529.90 88888.00 2016-01-21 13:27:57.500 021 12600.35 10.93 54529.93 88888.00 2016-01-21 13:27:57.625 021 12600.30 10.90 54529.93 88888.00 2016-01-21 13:27:57.750 021 12600.25 10.93 54529.93 88888.00 2016-01-21 13:27:57.875 021 12600.23 10.88 54529.90 88888.00 2016-01-21 13:27:58.000 021 12600.27 10.82 54529.90 88888.00 2016-01-21 13:27:58.125 021 12600.27 10.85 54529.90 88888.00 2016-01-21 13:27:58.250 021 12600.20 10.85 54529.90 88888.00 2016-01-21 13:27:58.375 021 12600.12 10.85 54529.88 88888.00 2016-01-21 13:27:58.500 021 12600.10 10.85 54529.90 88888.00 2016-01-21 13:27:58.625 021 12600.05 10.82 54529.90 88888.00 2016-01-21 13:27:58.750 021 12600.02 10.82 54529.90 88888.00 2016-01-21 13:27:58.875 021 12600.05 10.85 54529.90 88888.00 2016-01-21 13:27:59.000 021 12599.90 10.80 54529.90 88888.00 2016-01-21 13:27:59.125 021 12599.83 10.80 54529.93 88888.00 2016-01-21 13:27:59.250 021 12599.83 10.85 54529.90 88888.00 2016-01-21 13:27:59.375 021 12599.88 10.85 54529.93 88888.00 2016-01-21 13:27:59.500 021 12599.88 10.85 54529.93 88888.00 2016-01-21 13:27:59.625 021 12599.85 10.82 54529.88 88888.00 2016-01-21 13:27:59.750 021 12599.80 10.78 54529.85 88888.00 2016-01-21 13:27:59.875 021 12599.77 10.78 54529.88 88888.00 2016-01-21 13:28:00.000 021 12599.75 10.80 54529.88 88888.00 2016-01-21 13:28:00.125 021 12599.75 10.75 54529.90 88888.00 2016-01-21 13:28:00.250 021 12599.75 10.75 54529.88 88888.00 2016-01-21 13:28:00.375 021 12599.67 10.75 54529.88 88888.00 2016-01-21 13:28:00.500 021 12599.62 10.75 54529.85 88888.00 2016-01-21 13:28:00.625 021 12599.60 10.78 54529.85 88888.00 2016-01-21 13:28:00.750 021 12599.52 10.78 54529.85 88888.00 2016-01-21 13:28:00.875 021 12599.55 10.78 54529.85 88888.00 2016-01-21 13:28:01.000 021 12599.55 10.78 54529.85 88888.00 2016-01-21 13:28:01.125 021 12599.58 10.75 54529.85 88888.00 2016-01-21 13:28:01.250 021 12599.48 10.70 54529.82 88888.00 2016-01-21 13:28:01.375 021 12599.40 10.70 54529.82 88888.00 2016-01-21 13:28:01.500 021 12599.35 10.72 54529.82 88888.00 2016-01-21 13:28:01.625 021 12599.40 10.72 54529.85 88888.00 2016-01-21 13:28:01.750 021 12599.45 10.75 54529.85 88888.00 2016-01-21 13:28:01.875 021 12599.42 10.75 54529.85 88888.00 2016-01-21 13:28:02.000 021 12599.35 10.75 54529.80 88888.00 2016-01-21 13:28:02.125 021 12599.27 10.72 54529.80 88888.00 2016-01-21 13:28:02.250 021 12599.20 10.72 54529.80 88888.00 2016-01-21 13:28:02.375 021 12599.23 10.70 54529.82 88888.00 2016-01-21 13:28:02.500 021 12599.20 10.72 54529.82 88888.00 2016-01-21 13:28:02.625 021 12599.15 10.70 54529.80 88888.00 2016-01-21 13:28:02.750 021 12599.12 10.70 54529.82 88888.00 2016-01-21 13:28:02.875 021 12599.10 10.70 54529.85 88888.00 2016-01-21 13:28:03.000 021 12599.10 10.68 54529.85 88888.00 2016-01-21 13:28:03.125 021 12599.08 10.70 54529.85 88888.00 2016-01-21 13:28:03.250 021 12598.98 10.72 54529.85 88888.00 2016-01-21 13:28:03.375 021 12598.98 10.75 54529.82 88888.00 2016-01-21 13:28:03.500 021 12598.98 10.75 54529.82 88888.00 2016-01-21 13:28:03.625 021 12598.88 10.72 54529.80 88888.00 2016-01-21 13:28:03.750 021 12598.83 10.68 54529.80 88888.00 2016-01-21 13:28:03.875 021 12598.85 10.72 54529.82 88888.00 2016-01-21 13:28:04.000 021 12598.85 10.72 54529.82 88888.00 2016-01-21 13:28:04.125 021 12598.83 10.75 54529.85 88888.00 2016-01-21 13:28:04.250 021 12598.75 10.80 54529.85 88888.00 2016-01-21 13:28:04.375 021 12598.67 10.78 54529.85 88888.00 2016-01-21 13:28:04.500 021 12598.62 10.75 54529.85 88888.00 2016-01-21 13:28:04.625 021 12598.60 10.75 54529.88 88888.00 2016-01-21 13:28:04.750 021 12598.58 10.75 54529.85 88888.00 2016-01-21 13:28:04.875 021 12598.52 10.78 54529.82 88888.00 2016-01-21 13:28:05.000 021 12598.48 10.72 54529.82 88888.00 2016-01-21 13:28:05.125 021 12598.45 10.72 54529.82 88888.00 2016-01-21 13:28:05.250 021 12598.38 10.70 54529.82 88888.00 2016-01-21 13:28:05.375 021 12598.35 10.72 54529.85 88888.00 2016-01-21 13:28:05.500 021 12598.30 10.72 54529.85 88888.00 2016-01-21 13:28:05.625 021 12598.23 10.72 54529.88 88888.00 2016-01-21 13:28:05.750 021 12598.15 10.75 54529.85 88888.00 2016-01-21 13:28:05.875 021 12598.10 10.75 54529.82 88888.00 2016-01-21 13:28:06.000 021 12598.08 10.75 54529.80 88888.00 2016-01-21 13:28:06.125 021 12598.05 10.75 54529.80 88888.00 2016-01-21 13:28:06.250 021 12598.05 10.72 54529.80 88888.00 2016-01-21 13:28:06.375 021 12598.00 10.75 54529.85 88888.00 2016-01-21 13:28:06.500 021 12597.95 10.78 54529.88 88888.00 2016-01-21 13:28:06.625 021 12597.90 10.80 54529.88 88888.00 2016-01-21 13:28:06.750 021 12597.90 10.80 54529.85 88888.00 2016-01-21 13:28:06.875 021 12597.88 10.75 54529.85 88888.00 2016-01-21 13:28:07.000 021 12597.77 10.72 54529.82 88888.00 2016-01-21 13:28:07.125 021 12597.67 10.75 54529.88 88888.00 2016-01-21 13:28:07.250 021 12597.65 10.72 54529.88 88888.00 2016-01-21 13:28:07.375 021 12597.60 10.75 54529.85 88888.00 2016-01-21 13:28:07.500 021 12597.58 10.72 54529.82 88888.00 2016-01-21 13:28:07.625 021 12597.52 10.75 54529.82 88888.00 2016-01-21 13:28:07.750 021 12597.48 10.78 54529.85 88888.00 2016-01-21 13:28:07.875 021 12597.38 10.78 54529.88 88888.00 2016-01-21 13:28:08.000 021 12597.35 10.72 54529.88 88888.00 2016-01-21 13:28:08.125 021 12597.27 10.72 54529.85 88888.00 2016-01-21 13:28:08.250 021 12597.20 10.75 54529.88 88888.00 2016-01-21 13:28:08.375 021 12597.25 10.75 54529.88 88888.00 2016-01-21 13:28:08.500 021 12597.23 10.80 54529.88 88888.00 2016-01-21 13:28:08.625 021 12597.20 10.78 54529.88 88888.00 2016-01-21 13:28:08.750 021 12597.17 10.72 54529.85 88888.00 2016-01-21 13:28:08.875 021 12597.12 10.75 54529.82 88888.00 2016-01-21 13:28:09.000 021 12597.08 10.78 54529.82 88888.00 2016-01-21 13:28:09.125 021 12597.02 10.78 54529.82 88888.00 2016-01-21 13:28:09.250 021 12596.98 10.78 54529.85 88888.00 2016-01-21 13:28:09.375 021 12596.92 10.80 54529.88 88888.00 2016-01-21 13:28:09.500 021 12596.83 10.78 54529.88 88888.00 2016-01-21 13:28:09.625 021 12596.80 10.78 54529.88 88888.00 2016-01-21 13:28:09.750 021 12596.73 10.78 54529.85 88888.00 2016-01-21 13:28:09.875 021 12596.67 10.78 54529.85 88888.00 2016-01-21 13:28:10.000 021 12596.62 10.75 54529.85 88888.00 2016-01-21 13:28:10.125 021 12596.58 10.78 54529.88 88888.00 2016-01-21 13:28:10.250 021 12596.58 10.78 54529.90 88888.00 2016-01-21 13:28:10.375 021 12596.50 10.78 54529.88 88888.00 2016-01-21 13:28:10.500 021 12596.48 10.78 54529.88 88888.00 2016-01-21 13:28:10.625 021 12596.48 10.82 54529.88 88888.00 2016-01-21 13:28:10.750 021 12596.48 10.82 54529.88 88888.00 2016-01-21 13:28:10.875 021 12596.42 10.80 54529.88 88888.00 2016-01-21 13:28:11.000 021 12596.35 10.78 54529.85 88888.00 2016-01-21 13:28:11.125 021 12596.33 10.80 54529.88 88888.00 2016-01-21 13:28:11.250 021 12596.25 10.85 54529.88 88888.00 2016-01-21 13:28:11.375 021 12596.20 10.82 54529.85 88888.00 2016-01-21 13:28:11.500 021 12596.15 10.78 54529.85 88888.00 2016-01-21 13:28:11.625 021 12596.12 10.78 54529.85 88888.00 2016-01-21 13:28:11.750 021 12596.15 10.82 54529.85 88888.00 2016-01-21 13:28:11.875 021 12596.08 10.82 54529.85 88888.00 2016-01-21 13:28:12.000 021 12596.08 10.80 54529.82 88888.00 2016-01-21 13:28:12.125 021 12596.05 10.80 54529.82 88888.00 2016-01-21 13:28:12.250 021 12595.98 10.80 54529.80 88888.00 2016-01-21 13:28:12.375 021 12596.00 10.80 54529.82 88888.00 2016-01-21 13:28:12.500 021 12595.95 10.80 54529.82 88888.00 2016-01-21 13:28:12.625 021 12595.90 10.82 54529.80 88888.00 2016-01-21 13:28:12.750 021 12595.90 10.85 54529.80 88888.00 2016-01-21 13:28:12.875 021 12595.80 10.85 54529.82 88888.00 2016-01-21 13:28:13.000 021 12595.73 10.85 54529.78 88888.00 2016-01-21 13:28:13.125 021 12595.67 10.88 54529.80 88888.00 2016-01-21 13:28:13.250 021 12595.65 10.90 54529.82 88888.00 2016-01-21 13:28:13.375 021 12595.73 10.90 54529.80 88888.00 2016-01-21 13:28:13.500 021 12595.73 10.93 54529.78 88888.00 2016-01-21 13:28:13.625 021 12595.73 10.97 54529.78 88888.00 2016-01-21 13:28:13.750 021 12595.67 10.97 54529.78 88888.00 2016-01-21 13:28:13.875 021 12595.62 10.97 54529.78 88888.00 2016-01-21 13:28:14.000 021 12595.55 11.00 54529.78 88888.00 2016-01-21 13:28:14.125 021 12595.55 11.00 54529.78 88888.00 2016-01-21 13:28:14.250 021 12595.45 11.00 54529.75 88888.00 2016-01-21 13:28:14.375 021 12595.42 11.05 54529.75 88888.00 2016-01-21 13:28:14.500 021 12595.45 11.10 54529.72 88888.00 2016-01-21 13:28:14.625 021 12595.50 11.12 54529.72 88888.00 2016-01-21 13:28:14.750 021 12595.48 11.07 54529.70 88888.00 2016-01-21 13:28:14.875 021 12595.42 11.07 54529.68 88888.00 2016-01-21 13:28:15.000 021 12595.40 11.07 54529.68 88888.00 2016-01-21 13:28:15.125 021 12595.40 11.12 54529.70 88888.00 2016-01-21 13:28:15.250 021 12595.42 11.15 54529.72 88888.00 2016-01-21 13:28:15.375 021 12595.42 11.15 54529.72 88888.00 2016-01-21 13:28:15.500 021 12595.33 11.12 54529.68 88888.00 2016-01-21 13:28:15.625 021 12595.25 11.15 54529.68 88888.00 2016-01-21 13:28:15.750 021 12595.23 11.20 54529.68 88888.00 2016-01-21 13:28:15.875 021 12595.23 11.20 54529.65 88888.00 2016-01-21 13:28:16.000 021 12595.27 11.20 54529.65 88888.00 2016-01-21 13:28:16.125 021 12595.27 11.22 54529.65 88888.00 2016-01-21 13:28:16.250 021 12595.20 11.22 54529.65 88888.00 2016-01-21 13:28:16.375 021 12595.17 11.22 54529.65 88888.00 2016-01-21 13:28:16.500 021 12595.15 11.22 54529.65 88888.00 2016-01-21 13:28:16.625 021 12595.12 11.25 54529.62 88888.00 2016-01-21 13:28:16.750 021 12595.10 11.25 54529.60 88888.00 2016-01-21 13:28:16.875 021 12595.08 11.28 54529.62 88888.00 2016-01-21 13:28:17.000 021 12595.05 11.28 54529.60 88888.00 2016-01-21 13:28:17.125 021 12594.95 11.28 54529.57 88888.00 2016-01-21 13:28:17.250 021 12594.83 11.25 54529.57 88888.00 2016-01-21 13:28:17.375 021 12594.90 11.28 54529.57 88888.00 2016-01-21 13:28:17.500 021 12594.92 11.32 54529.57 88888.00 2016-01-21 13:28:17.625 021 12594.92 11.32 54529.57 88888.00 2016-01-21 13:28:17.750 021 12594.90 11.32 54529.55 88888.00 2016-01-21 13:28:17.875 021 12594.80 11.30 54529.55 88888.00 2016-01-21 13:28:18.000 021 12594.75 11.28 54529.53 88888.00 2016-01-21 13:28:18.125 021 12594.75 11.30 54529.53 88888.00 2016-01-21 13:28:18.250 021 12594.73 11.28 54529.53 88888.00 2016-01-21 13:28:18.375 021 12594.67 11.30 54529.53 88888.00 2016-01-21 13:28:18.500 021 12594.60 11.30 54529.53 88888.00 2016-01-21 13:28:18.625 021 12594.50 11.30 54529.53 88888.00 2016-01-21 13:28:18.750 021 12594.45 11.30 54529.53 88888.00 2016-01-21 13:28:18.875 021 12594.40 11.30 54529.50 88888.00 2016-01-21 13:28:19.000 021 12594.45 11.28 54529.45 88888.00 2016-01-21 13:28:19.125 021 12594.42 11.28 54529.47 88888.00 2016-01-21 13:28:19.250 021 12594.40 11.25 54529.47 88888.00 2016-01-21 13:28:19.375 021 12594.42 11.28 54529.47 88888.00 2016-01-21 13:28:19.500 021 12594.40 11.30 54529.47 88888.00 2016-01-21 13:28:19.625 021 12594.27 11.30 54529.47 88888.00 2016-01-21 13:28:19.750 021 12594.20 11.30 54529.47 88888.00 2016-01-21 13:28:19.875 021 12594.17 11.32 54529.45 88888.00 2016-01-21 13:28:20.000 021 12594.10 11.30 54529.40 88888.00 2016-01-21 13:28:20.125 021 12594.08 11.30 54529.43 88888.00 2016-01-21 13:28:20.250 021 12594.10 11.32 54529.43 88888.00 2016-01-21 13:28:20.375 021 12594.15 11.32 54529.43 88888.00 2016-01-21 13:28:20.500 021 12594.10 11.35 54529.38 88888.00 2016-01-21 13:28:20.625 021 12594.08 11.32 54529.38 88888.00 2016-01-21 13:28:20.750 021 12594.10 11.35 54529.35 88888.00 2016-01-21 13:28:20.875 021 12594.08 11.38 54529.35 88888.00 2016-01-21 13:28:21.000 021 12594.02 11.40 54529.32 88888.00 2016-01-21 13:28:21.125 021 12594.00 11.38 54529.32 88888.00 2016-01-21 13:28:21.250 021 12593.95 11.35 54529.30 88888.00 2016-01-21 13:28:21.375 021 12593.92 11.38 54529.25 88888.00 2016-01-21 13:28:21.500 021 12593.90 11.40 54529.25 88888.00 2016-01-21 13:28:21.625 021 12593.90 11.43 54529.22 88888.00 2016-01-21 13:28:21.750 021 12593.90 11.45 54529.22 88888.00 2016-01-21 13:28:21.875 021 12593.92 11.45 54529.25 88888.00 2016-01-21 13:28:22.000 021 12593.88 11.47 54529.25 88888.00 2016-01-21 13:28:22.125 021 12593.77 11.45 54529.22 88888.00 2016-01-21 13:28:22.250 021 12593.75 11.43 54529.15 88888.00 2016-01-21 13:28:22.375 021 12593.80 11.47 54529.18 88888.00 2016-01-21 13:28:22.500 021 12593.80 11.47 54529.15 88888.00 2016-01-21 13:28:22.625 021 12593.77 11.47 54529.15 88888.00 2016-01-21 13:28:22.750 021 12593.70 11.47 54529.12 88888.00 2016-01-21 13:28:22.875 021 12593.75 11.50 54529.10 88888.00 2016-01-21 13:28:23.000 021 12593.80 11.50 54529.10 88888.00 2016-01-21 13:28:23.125 021 12593.85 11.53 54529.10 88888.00 2016-01-21 13:28:23.250 021 12593.83 11.53 54529.07 88888.00 2016-01-21 13:28:23.375 021 12593.83 11.55 54529.05 88888.00 2016-01-21 13:28:23.500 021 12593.77 11.57 54529.05 88888.00 2016-01-21 13:28:23.625 021 12593.75 11.57 54529.03 88888.00 2016-01-21 13:28:23.750 021 12593.77 11.55 54528.97 88888.00 2016-01-21 13:28:23.875 021 12593.75 11.57 54529.00 88888.00 2016-01-21 13:28:24.000 021 12593.75 11.57 54528.97 88888.00 2016-01-21 13:28:24.125 021 12593.75 11.57 54528.97 88888.00 2016-01-21 13:28:24.250 021 12593.75 11.62 54528.95 88888.00 2016-01-21 13:28:24.375 021 12593.80 11.60 54528.93 88888.00 2016-01-21 13:28:24.500 021 12593.83 11.60 54528.93 88888.00 2016-01-21 13:28:24.625 021 12593.85 11.60 54528.93 88888.00 2016-01-21 13:28:24.750 021 12593.80 11.62 54528.90 88888.00 2016-01-21 13:28:24.875 021 12593.77 11.65 54528.85 88888.00 2016-01-21 13:28:25.000 021 12593.83 11.68 54528.82 88888.00 2016-01-21 13:28:25.125 021 12593.88 11.68 54528.82 88888.00 2016-01-21 13:28:25.250 021 12593.83 11.68 54528.78 88888.00 2016-01-21 13:28:25.375 021 12593.80 11.70 54528.78 88888.00 2016-01-21 13:28:25.500 021 12593.90 11.72 54528.75 88888.00 2016-01-21 13:28:25.625 021 12593.95 11.72 54528.72 88888.00 2016-01-21 13:28:25.750 021 12593.92 11.75 54528.72 88888.00 2016-01-21 13:28:25.875 021 12593.90 11.75 54528.70 88888.00 2016-01-21 13:28:26.000 021 12593.88 11.72 54528.65 88888.00 2016-01-21 13:28:26.125 021 12593.85 11.78 54528.68 88888.00 2016-01-21 13:28:26.250 021 12593.88 11.78 54528.65 88888.00 2016-01-21 13:28:26.375 021 12593.88 11.72 54528.62 88888.00 2016-01-21 13:28:26.500 021 12593.85 11.72 54528.62 88888.00 2016-01-21 13:28:26.625 021 12593.90 11.78 54528.57 88888.00 2016-01-21 13:28:26.750 021 12593.92 11.80 54528.57 88888.00 2016-01-21 13:28:26.875 021 12593.98 11.78 54528.53 88888.00 2016-01-21 13:28:27.000 021 12594.00 11.78 54528.50 88888.00 2016-01-21 13:28:27.125 021 12594.00 11.80 54528.50 88888.00 2016-01-21 13:28:27.250 021 12593.98 11.78 54528.47 88888.00 2016-01-21 13:28:27.375 021 12593.98 11.78 54528.45 88888.00 2016-01-21 13:28:27.500 021 12593.95 11.78 54528.45 88888.00 2016-01-21 13:28:27.625 021 12593.98 11.78 54528.45 88888.00 2016-01-21 13:28:27.750 021 12594.00 11.80 54528.43 88888.00 2016-01-21 13:28:27.875 021 12594.05 11.82 54528.43 88888.00 2016-01-21 13:28:28.000 021 12594.05 11.80 54528.38 88888.00 2016-01-21 13:28:28.125 021 12594.05 11.78 54528.40 88888.00 2016-01-21 13:28:28.250 021 12594.08 11.80 54528.38 88888.00 2016-01-21 13:28:28.375 021 12594.15 11.78 54528.32 88888.00 2016-01-21 13:28:28.500 021 12594.12 11.85 54528.30 88888.00 2016-01-21 13:28:28.625 021 12594.05 11.80 54528.28 88888.00 2016-01-21 13:28:28.750 021 12593.95 11.80 54528.28 88888.00 2016-01-21 13:28:28.875 021 12594.00 11.82 54528.25 88888.00 2016-01-21 13:28:29.000 021 12594.12 11.80 54528.22 88888.00 2016-01-21 13:28:29.125 021 12594.12 11.82 54528.22 88888.00 2016-01-21 13:28:29.250 021 12594.08 11.82 54528.25 88888.00 2016-01-21 13:28:29.375 021 12594.08 11.82 54528.22 88888.00 2016-01-21 13:28:29.500 021 12594.08 11.82 54528.18 88888.00 2016-01-21 13:28:29.625 021 12594.17 11.80 54528.15 88888.00 2016-01-21 13:28:29.750 021 12594.23 11.82 54528.15 88888.00 2016-01-21 13:28:29.875 021 12594.20 11.85 54528.12 88888.00 2016-01-21 13:28:30.000 021 12594.23 11.85 54528.10 88888.00 2016-01-21 13:28:30.125 021 12594.20 11.80 54528.10 88888.00 2016-01-21 13:28:30.250 021 12594.15 11.78 54528.10 88888.00 2016-01-21 13:28:30.375 021 12594.12 11.80 54528.07 88888.00 2016-01-21 13:28:30.500 021 12594.12 11.82 54528.03 88888.00 2016-01-21 13:28:30.625 021 12594.17 11.85 54528.05 88888.00 2016-01-21 13:28:30.750 021 12594.20 11.85 54528.05 88888.00 2016-01-21 13:28:30.875 021 12594.25 11.82 54527.97 88888.00 2016-01-21 13:28:31.000 021 12594.23 11.80 54527.97 88888.00 2016-01-21 13:28:31.125 021 12594.23 11.80 54527.95 88888.00 2016-01-21 13:28:31.250 021 12594.33 11.82 54527.90 88888.00 2016-01-21 13:28:31.375 021 12594.38 11.80 54527.93 88888.00 2016-01-21 13:28:31.500 021 12594.33 11.80 54527.90 88888.00 2016-01-21 13:28:31.625 021 12594.33 11.78 54527.93 88888.00 2016-01-21 13:28:31.750 021 12594.33 11.78 54527.93 88888.00 2016-01-21 13:28:31.875 021 12594.30 11.80 54527.90 88888.00 2016-01-21 13:28:32.000 021 12594.33 11.75 54527.85 88888.00 2016-01-21 13:28:32.125 021 12594.30 11.70 54527.85 88888.00 2016-01-21 13:28:32.250 021 12594.20 11.70 54527.82 88888.00 2016-01-21 13:28:32.375 021 12594.23 11.72 54527.80 88888.00 2016-01-21 13:28:32.500 021 12594.25 11.72 54527.80 88888.00 2016-01-21 13:28:32.625 021 12594.20 11.70 54527.78 88888.00 2016-01-21 13:28:32.750 021 12594.15 11.70 54527.75 88888.00 2016-01-21 13:28:32.875 021 12594.25 11.70 54527.72 88888.00 2016-01-21 13:28:33.000 021 12594.33 11.70 54527.70 88888.00 2016-01-21 13:28:33.125 021 12594.33 11.70 54527.70 88888.00 2016-01-21 13:28:33.250 021 12594.33 11.68 54527.70 88888.00 2016-01-21 13:28:33.375 021 12594.38 11.72 54527.72 88888.00 2016-01-21 13:28:33.500 021 12594.35 11.70 54527.70 88888.00 2016-01-21 13:28:33.625 021 12594.30 11.70 54527.70 88888.00 2016-01-21 13:28:33.750 021 12594.33 11.70 54527.68 88888.00 2016-01-21 13:28:33.875 021 12594.38 11.65 54527.68 88888.00 2016-01-21 13:28:34.000 021 12594.38 11.65 54527.62 88888.00 2016-01-21 13:28:34.125 021 12594.33 11.62 54527.60 88888.00 2016-01-21 13:28:34.250 021 12594.27 11.60 54527.60 88888.00 2016-01-21 13:28:34.375 021 12594.30 11.60 54527.57 88888.00 2016-01-21 13:28:34.500 021 12594.27 11.62 54527.53 88888.00 2016-01-21 13:28:34.625 021 12594.25 11.60 54527.55 88888.00 2016-01-21 13:28:34.750 021 12594.27 11.60 54527.53 88888.00 2016-01-21 13:28:34.875 021 12594.23 11.57 54527.50 88888.00 2016-01-21 13:28:35.000 021 12594.17 11.57 54527.50 88888.00 2016-01-21 13:28:35.125 021 12594.20 11.57 54527.47 88888.00 2016-01-21 13:28:35.250 021 12594.20 11.53 54527.47 88888.00 2016-01-21 13:28:35.375 021 12594.20 11.50 54527.45 88888.00 2016-01-21 13:28:35.500 021 12594.20 11.50 54527.47 88888.00 2016-01-21 13:28:35.625 021 12594.23 11.55 54527.43 88888.00 2016-01-21 13:28:35.750 021 12594.20 11.50 54527.43 88888.00 2016-01-21 13:28:35.875 021 12594.20 11.50 54527.40 88888.00 2016-01-21 13:28:36.000 021 12594.27 11.50 54527.40 88888.00 2016-01-21 13:28:36.125 021 12594.25 11.47 54527.43 88888.00 2016-01-21 13:28:36.250 021 12594.27 11.43 54527.43 88888.00 2016-01-21 13:28:36.375 021 12594.25 11.43 54527.40 88888.00 2016-01-21 13:28:36.500 021 12594.17 11.43 54527.40 88888.00 2016-01-21 13:28:36.625 021 12594.12 11.43 54527.38 88888.00 2016-01-21 13:28:36.750 021 12594.12 11.43 54527.38 88888.00 2016-01-21 13:28:36.875 021 12594.12 11.38 54527.35 88888.00 2016-01-21 13:28:37.000 021 12594.08 11.32 54527.30 88888.00 2016-01-21 13:28:37.125 021 12594.12 11.35 54527.32 88888.00 2016-01-21 13:28:37.250 021 12594.10 11.35 54527.32 88888.00 2016-01-21 13:28:37.375 021 12594.10 11.38 54527.35 88888.00 2016-01-21 13:28:37.500 021 12594.05 11.38 54527.32 88888.00 2016-01-21 13:28:37.625 021 12594.08 11.38 54527.32 88888.00 2016-01-21 13:28:37.750 021 12594.02 11.40 54527.30 88888.00 2016-01-21 13:28:37.875 021 12593.98 11.35 54527.30 88888.00 2016-01-21 13:28:38.000 021 12594.00 11.28 54527.25 88888.00 2016-01-21 13:28:38.125 021 12593.98 11.25 54527.22 88888.00 2016-01-21 13:28:38.250 021 12593.90 11.25 54527.22 88888.00 2016-01-21 13:28:38.375 021 12593.90 11.32 54527.22 88888.00 2016-01-21 13:28:38.500 021 12593.88 11.30 54527.22 88888.00 2016-01-21 13:28:38.625 021 12593.85 11.32 54527.22 88888.00 2016-01-21 13:28:38.750 021 12593.85 11.30 54527.20 88888.00 2016-01-21 13:28:38.875 021 12593.88 11.30 54527.20 88888.00 2016-01-21 13:28:39.000 021 12593.83 11.25 54527.15 88888.00 2016-01-21 13:28:39.125 021 12593.80 11.20 54527.15 88888.00 2016-01-21 13:28:39.250 021 12593.75 11.22 54527.20 88888.00 2016-01-21 13:28:39.375 021 12593.77 11.22 54527.20 88888.00 2016-01-21 13:28:39.500 021 12593.75 11.20 54527.18 88888.00 2016-01-21 13:28:39.625 021 12593.65 11.20 54527.18 88888.00 2016-01-21 13:28:39.750 021 12593.60 11.18 54527.15 88888.00 2016-01-21 13:28:39.875 021 12593.62 11.20 54527.15 88888.00 2016-01-21 13:28:40.000 021 12593.60 11.22 54527.15 88888.00 2016-01-21 13:28:40.125 021 12593.58 11.22 54527.15 88888.00 2016-01-21 13:28:40.250 021 12593.60 11.25 54527.15 88888.00 2016-01-21 13:28:40.375 021 12593.67 11.22 54527.15 88888.00 2016-01-21 13:28:40.500 021 12593.70 11.22 54527.15 88888.00 2016-01-21 13:28:40.625 021 12593.62 11.25 54527.12 88888.00 2016-01-21 13:28:40.750 021 12593.50 11.25 54527.12 88888.00 2016-01-21 13:28:40.875 021 12593.50 11.22 54527.10 88888.00 2016-01-21 13:28:41.000 021 12593.52 11.20 54527.10 88888.00 2016-01-21 13:28:41.125 021 12593.52 11.20 54527.10 88888.00 2016-01-21 13:28:41.250 021 12593.48 11.22 54527.10 88888.00 2016-01-21 13:28:41.375 021 12593.45 11.25 54527.07 88888.00 2016-01-21 13:28:41.500 021 12593.40 11.25 54527.10 88888.00 2016-01-21 13:28:41.625 021 12593.38 11.25 54527.10 88888.00 2016-01-21 13:28:41.750 021 12593.38 11.25 54527.12 88888.00 2016-01-21 13:28:41.875 021 12593.38 11.22 54527.10 88888.00 2016-01-21 13:28:42.000 021 12593.35 11.25 54527.07 88888.00 2016-01-21 13:28:42.125 021 12593.35 11.25 54527.07 88888.00 2016-01-21 13:28:42.250 021 12593.33 11.22 54527.05 88888.00 2016-01-21 13:28:42.375 021 12593.27 11.22 54527.03 88888.00 2016-01-21 13:28:42.500 021 12593.25 11.22 54527.03 88888.00 2016-01-21 13:28:42.625 021 12593.25 11.22 54527.05 88888.00 2016-01-21 13:28:42.750 021 12593.27 11.28 54527.03 88888.00 2016-01-21 13:28:42.875 021 12593.23 11.25 54527.03 88888.00 2016-01-21 13:28:43.000 021 12593.15 11.20 54527.00 88888.00 2016-01-21 13:28:43.125 021 12593.12 11.20 54527.03 88888.00 2016-01-21 13:28:43.250 021 12593.02 11.22 54527.05 88888.00 2016-01-21 13:28:43.375 021 12593.05 11.28 54527.03 88888.00 2016-01-21 13:28:43.500 021 12593.02 11.28 54527.00 88888.00 2016-01-21 13:28:43.625 021 12593.00 11.20 54527.00 88888.00 2016-01-21 13:28:43.750 021 12592.98 11.20 54527.00 88888.00 2016-01-21 13:28:43.875 021 12592.98 11.22 54527.03 88888.00 2016-01-21 13:28:44.000 021 12592.88 11.25 54527.05 88888.00 2016-01-21 13:28:44.125 021 12592.80 11.25 54527.05 88888.00 2016-01-21 13:28:44.250 021 12592.75 11.22 54527.03 88888.00 2016-01-21 13:28:44.375 021 12592.77 11.22 54526.97 88888.00 2016-01-21 13:28:44.500 021 12592.75 11.22 54526.97 88888.00 2016-01-21 13:28:44.625 021 12592.75 11.22 54527.00 88888.00 2016-01-21 13:28:44.750 021 12592.75 11.22 54526.97 88888.00 2016-01-21 13:28:44.875 021 12592.70 11.25 54526.97 88888.00 2016-01-21 13:28:45.000 021 12592.67 11.25 54526.95 88888.00 2016-01-21 13:28:45.125 021 12592.70 11.22 54526.95 88888.00 2016-01-21 13:28:45.250 021 12592.62 11.22 54526.95 88888.00 2016-01-21 13:28:45.375 021 12592.58 11.28 54526.97 88888.00 2016-01-21 13:28:45.500 021 12592.58 11.25 54526.97 88888.00 2016-01-21 13:28:45.625 021 12592.55 11.25 54526.97 88888.00 2016-01-21 13:28:45.750 021 12592.50 11.25 54526.97 88888.00 2016-01-21 13:28:45.875 021 12592.42 11.25 54527.00 88888.00 2016-01-21 13:28:46.000 021 12592.50 11.28 54526.97 88888.00 2016-01-21 13:28:46.125 021 12592.55 11.30 54526.95 88888.00 2016-01-21 13:28:46.250 021 12592.52 11.28 54526.93 88888.00 2016-01-21 13:28:46.375 021 12592.48 11.28 54526.93 88888.00 2016-01-21 13:28:46.500 021 12592.35 11.28 54526.93 88888.00 2016-01-21 13:28:46.625 021 12592.33 11.30 54526.90 88888.00 2016-01-21 13:28:46.750 021 12592.38 11.32 54526.93 88888.00 2016-01-21 13:28:46.875 021 12592.38 11.28 54526.93 88888.00 2016-01-21 13:28:47.000 021 12592.35 11.28 54526.88 88888.00 2016-01-21 13:28:47.125 021 12592.27 11.35 54526.93 88888.00 2016-01-21 13:28:47.250 021 12592.25 11.35 54526.90 88888.00 2016-01-21 13:28:47.375 021 12592.23 11.35 54526.88 88888.00 2016-01-21 13:28:47.500 021 12592.23 11.35 54526.85 88888.00 2016-01-21 13:28:47.625 021 12592.27 11.38 54526.88 88888.00 2016-01-21 13:28:47.750 021 12592.25 11.40 54526.85 88888.00 2016-01-21 13:28:47.875 021 12592.25 11.40 54526.85 88888.00 2016-01-21 13:28:48.000 021 12592.30 11.35 54526.80 88888.00 2016-01-21 13:28:48.125 021 12592.30 11.38 54526.82 88888.00 2016-01-21 13:28:48.250 021 12592.20 11.38 54526.82 88888.00 2016-01-21 13:28:48.375 021 12592.20 11.43 54526.82 88888.00 2016-01-21 13:28:48.500 021 12592.15 11.45 54526.82 88888.00 2016-01-21 13:28:48.625 021 12592.17 11.45 54526.80 88888.00 2016-01-21 13:28:48.750 021 12592.20 11.45 54526.78 88888.00 2016-01-21 13:28:48.875 021 12592.20 11.45 54526.75 88888.00 2016-01-21 13:28:49.000 021 12592.20 11.43 54526.78 88888.00 2016-01-21 13:28:49.125 021 12592.23 11.43 54526.78 88888.00 2016-01-21 13:28:49.250 021 12592.17 11.43 54526.75 88888.00 2016-01-21 13:28:49.375 021 12592.17 11.45 54526.75 88888.00 2016-01-21 13:28:49.500 021 12592.12 11.45 54526.72 88888.00 2016-01-21 13:28:49.625 021 12592.08 11.50 54526.75 88888.00 2016-01-21 13:28:49.750 021 12592.05 11.47 54526.75 88888.00 2016-01-21 13:28:49.875 021 12592.08 11.47 54526.72 88888.00 2016-01-21 13:28:50.000 021 12592.02 11.47 54526.72 88888.00 2016-01-21 13:28:50.125 021 12592.00 11.47 54526.72 88888.00 2016-01-21 13:28:50.250 021 12592.02 11.47 54526.72 88888.00 2016-01-21 13:28:50.375 021 12592.05 11.53 54526.72 88888.00 2016-01-21 13:28:50.500 021 12592.02 11.55 54526.72 88888.00 2016-01-21 13:28:50.625 021 12591.95 11.57 54526.70 88888.00 2016-01-21 13:28:50.750 021 12591.92 11.57 54526.70 88888.00 2016-01-21 13:28:50.875 021 12591.90 11.57 54526.68 88888.00 2016-01-21 13:28:51.000 021 12591.85 11.57 54526.68 88888.00 2016-01-21 13:28:51.125 021 12591.77 11.57 54526.68 88888.00 2016-01-21 13:28:51.250 021 12591.67 11.55 54526.65 88888.00 2016-01-21 13:28:51.375 021 12591.67 11.55 54526.62 88888.00 2016-01-21 13:28:51.500 021 12591.75 11.57 54526.62 88888.00 2016-01-21 13:28:51.625 021 12591.80 11.60 54526.60 88888.00 2016-01-21 13:28:51.750 021 12591.73 11.57 54526.60 88888.00 2016-01-21 13:28:51.875 021 12591.62 11.57 54526.60 88888.00 2016-01-21 13:28:52.000 021 12591.60 11.57 54526.57 88888.00 2016-01-21 13:28:52.125 021 12591.55 11.57 54526.57 88888.00 2016-01-21 13:28:52.250 021 12591.52 11.60 54526.57 88888.00 2016-01-21 13:28:52.375 021 12591.55 11.62 54526.57 88888.00 2016-01-21 13:28:52.500 021 12591.48 11.60 54526.57 88888.00 2016-01-21 13:28:52.625 021 12591.40 11.57 54526.57 88888.00 2016-01-21 13:28:52.750 021 12591.40 11.60 54526.57 88888.00 2016-01-21 13:28:52.875 021 12591.45 11.60 54526.60 88888.00 2016-01-21 13:28:53.000 021 12591.48 11.60 54526.55 88888.00 2016-01-21 13:28:53.125 021 12591.42 11.60 54526.57 88888.00 2016-01-21 13:28:53.250 021 12591.38 11.57 54526.55 88888.00 2016-01-21 13:28:53.375 021 12591.38 11.57 54526.53 88888.00 2016-01-21 13:28:53.500 021 12591.30 11.57 54526.50 88888.00 2016-01-21 13:28:53.625 021 12591.25 11.60 54526.50 88888.00 2016-01-21 13:28:53.750 021 12591.17 11.55 54526.50 88888.00 2016-01-21 13:28:53.875 021 12591.15 11.55 54526.50 88888.00 2016-01-21 13:28:54.000 021 12591.12 11.53 54526.50 88888.00 2016-01-21 13:28:54.125 021 12591.05 11.53 54526.50 88888.00 2016-01-21 13:28:54.250 021 12590.95 11.57 54526.50 88888.00 2016-01-21 13:28:54.375 021 12590.95 11.55 54526.47 88888.00 2016-01-21 13:28:54.500 021 12590.92 11.55 54526.45 88888.00 2016-01-21 13:28:54.625 021 12590.95 11.55 54526.45 88888.00 2016-01-21 13:28:54.750 021 12591.00 11.57 54526.47 88888.00 2016-01-21 13:28:54.875 021 12590.90 11.55 54526.47 88888.00 2016-01-21 13:28:55.000 021 12590.80 11.53 54526.43 88888.00 2016-01-21 13:28:55.125 021 12590.75 11.47 54526.43 88888.00 2016-01-21 13:28:55.250 021 12590.67 11.50 54526.43 88888.00 2016-01-21 13:28:55.375 021 12590.67 11.50 54526.40 88888.00 2016-01-21 13:28:55.500 021 12590.67 11.53 54526.40 88888.00 2016-01-21 13:28:55.625 021 12590.62 11.53 54526.40 88888.00 2016-01-21 13:28:55.750 021 12590.65 11.50 54526.40 88888.00 2016-01-21 13:28:55.875 021 12590.65 11.47 54526.38 88888.00 2016-01-21 13:28:56.000 021 12590.58 11.47 54526.38 88888.00 2016-01-21 13:28:56.125 021 12590.50 11.50 54526.38 88888.00 2016-01-21 13:28:56.250 021 12590.42 11.53 54526.38 88888.00 2016-01-21 13:28:56.375 021 12590.40 11.53 54526.38 88888.00 2016-01-21 13:28:56.500 021 12590.48 11.53 54526.38 88888.00 2016-01-21 13:28:56.625 021 12590.50 11.55 54526.32 88888.00 2016-01-21 13:28:56.750 021 12590.48 11.55 54526.30 88888.00 2016-01-21 13:28:56.875 021 12590.45 11.55 54526.28 88888.00 2016-01-21 13:28:57.000 021 12590.40 11.53 54526.25 88888.00 2016-01-21 13:28:57.125 021 12590.33 11.50 54526.20 88888.00 2016-01-21 13:28:57.250 021 12590.30 11.50 54526.15 88888.00 2016-01-21 13:28:57.375 021 12590.33 11.53 54526.20 88888.00 2016-01-21 13:28:57.500 021 12590.33 11.57 54526.18 88888.00 2016-01-21 13:28:57.625 021 12590.27 11.57 54526.15 88888.00 2016-01-21 13:28:57.750 021 12590.23 11.57 54526.15 88888.00 2016-01-21 13:28:57.875 021 12590.23 11.55 54526.15 88888.00 2016-01-21 13:28:58.000 021 12590.25 11.55 54526.10 88888.00 2016-01-21 13:28:58.125 021 12590.27 11.60 54526.07 88888.00 2016-01-21 13:28:58.250 021 12590.23 11.55 54526.12 88888.00 2016-01-21 13:28:58.375 021 12590.20 11.55 54526.10 88888.00 2016-01-21 13:28:58.500 021 12590.17 11.57 54526.07 88888.00 2016-01-21 13:28:58.625 021 12590.10 11.57 54526.10 88888.00 2016-01-21 13:28:58.750 021 12590.10 11.57 54526.07 88888.00 2016-01-21 13:28:58.875 021 12590.08 11.57 54526.07 88888.00 2016-01-21 13:28:59.000 021 12590.08 11.60 54526.00 88888.00 2016-01-21 13:28:59.125 021 12590.08 11.62 54526.00 88888.00 2016-01-21 13:28:59.250 021 12590.02 11.60 54525.97 88888.00 2016-01-21 13:28:59.375 021 12590.02 11.60 54525.97 88888.00 2016-01-21 13:28:59.500 021 12590.05 11.60 54525.93 88888.00 2016-01-21 13:28:59.625 021 12590.02 11.62 54525.95 88888.00 2016-01-21 13:28:59.750 021 12590.00 11.62 54525.95 88888.00 2016-01-21 13:28:59.875 021 12590.00 11.68 54525.93 88888.00 2016-01-21 13:29:00.000 021 12589.88 11.68 54525.95 88888.00 2016-01-21 13:29:00.125 021 12589.90 11.65 54525.95 88888.00 2016-01-21 13:29:00.250 021 12589.92 11.65 54525.90 88888.00 2016-01-21 13:29:00.375 021 12589.92 11.62 54525.90 88888.00 2016-01-21 13:29:00.500 021 12589.92 11.65 54525.90 88888.00 2016-01-21 13:29:00.625 021 12589.98 11.70 54525.88 88888.00 2016-01-21 13:29:00.750 021 12589.98 11.72 54525.85 88888.00 2016-01-21 13:29:00.875 021 12590.00 11.75 54525.82 88888.00 2016-01-21 13:29:01.000 021 12590.02 11.72 54525.78 88888.00 2016-01-21 13:29:01.125 021 12589.90 11.75 54525.80 88888.00 2016-01-21 13:29:01.250 021 12589.77 11.75 54525.75 88888.00 2016-01-21 13:29:01.375 021 12589.80 11.78 54525.78 88888.00 2016-01-21 13:29:01.500 021 12589.90 11.75 54525.75 88888.00 2016-01-21 13:29:01.625 021 12589.98 11.78 54525.70 88888.00 2016-01-21 13:29:01.750 021 12589.98 11.80 54525.68 88888.00 2016-01-21 13:29:01.875 021 12589.95 11.80 54525.68 88888.00 2016-01-21 13:29:02.000 021 12589.88 11.80 54525.65 88888.00 2016-01-21 13:29:02.125 021 12589.80 11.82 54525.65 88888.00 2016-01-21 13:29:02.250 021 12589.77 11.85 54525.65 88888.00 2016-01-21 13:29:02.375 021 12589.80 11.88 54525.60 88888.00 2016-01-21 13:29:02.500 021 12589.88 11.90 54525.57 88888.00 2016-01-21 13:29:02.625 021 12589.90 11.93 54525.57 88888.00 2016-01-21 13:29:02.750 021 12589.98 11.93 54525.57 88888.00 2016-01-21 13:29:02.875 021 12589.98 11.95 54525.57 88888.00 2016-01-21 13:29:03.000 021 12589.98 11.95 54525.53 88888.00 2016-01-21 13:29:03.125 021 12590.02 11.95 54525.53 88888.00 2016-01-21 13:29:03.250 021 12590.05 12.00 54525.50 88888.00 2016-01-21 13:29:03.375 021 12590.05 12.00 54525.50 88888.00 2016-01-21 13:29:03.500 021 12590.02 11.97 54525.47 88888.00 2016-01-21 13:29:03.625 021 12590.05 11.97 54525.47 88888.00 2016-01-21 13:29:03.750 021 12590.08 12.07 54525.45 88888.00 2016-01-21 13:29:03.875 021 12590.08 12.12 54525.43 88888.00 2016-01-21 13:29:04.000 021 12590.08 12.12 54525.40 88888.00 2016-01-21 13:29:04.125 021 12590.12 12.12 54525.38 88888.00 2016-01-21 13:29:04.250 021 12590.05 12.18 54525.35 88888.00 2016-01-21 13:29:04.375 021 12590.05 12.18 54525.35 88888.00 2016-01-21 13:29:04.500 021 12590.02 12.18 54525.32 88888.00 2016-01-21 13:29:04.625 021 12590.02 12.20 54525.30 88888.00 2016-01-21 13:29:04.750 021 12590.08 12.22 54525.28 88888.00 2016-01-21 13:29:04.875 021 12590.12 12.25 54525.25 88888.00 2016-01-21 13:29:05.000 021 12590.15 12.25 54525.20 88888.00 2016-01-21 13:29:05.125 021 12590.17 12.28 54525.15 88888.00 2016-01-21 13:29:05.250 021 12590.17 12.30 54525.12 88888.00 2016-01-21 13:29:05.375 021 12590.30 12.32 54525.10 88888.00 2016-01-21 13:29:05.500 021 12590.38 12.38 54525.10 88888.00 2016-01-21 13:29:05.625 021 12590.35 12.40 54525.10 88888.00 2016-01-21 13:29:05.750 021 12590.40 12.43 54525.07 88888.00 2016-01-21 13:29:05.875 021 12590.40 12.45 54525.05 88888.00 2016-01-21 13:29:06.000 021 12590.38 12.45 54525.03 88888.00 2016-01-21 13:29:06.125 021 12590.40 12.47 54525.03 88888.00 2016-01-21 13:29:06.250 021 12590.42 12.50 54525.03 88888.00 2016-01-21 13:29:06.375 021 12590.48 12.53 54525.00 88888.00 2016-01-21 13:29:06.500 021 12590.48 12.57 54524.95 88888.00 2016-01-21 13:29:06.625 021 12590.48 12.60 54524.93 88888.00 2016-01-21 13:29:06.750 021 12590.52 12.62 54524.90 88888.00 2016-01-21 13:29:06.875 021 12590.58 12.62 54524.90 88888.00 2016-01-21 13:29:07.000 021 12590.60 12.68 54524.88 88888.00 2016-01-21 13:29:07.125 021 12590.60 12.70 54524.88 88888.00 2016-01-21 13:29:07.250 021 12590.52 12.70 54524.85 88888.00 2016-01-21 13:29:07.375 021 12590.55 12.75 54524.85 88888.00 2016-01-21 13:29:07.500 021 12590.58 12.80 54524.85 88888.00 2016-01-21 13:29:07.625 021 12590.62 12.80 54524.80 88888.00 2016-01-21 13:29:07.750 021 12590.65 12.85 54524.80 88888.00 2016-01-21 13:29:07.875 021 12590.67 12.85 54524.78 88888.00 2016-01-21 13:29:08.000 021 12590.67 12.85 54524.72 88888.00 2016-01-21 13:29:08.125 021 12590.75 12.88 54524.70 88888.00 2016-01-21 13:29:08.250 021 12590.85 12.93 54524.70 88888.00 2016-01-21 13:29:08.375 021 12590.83 12.97 54524.68 88888.00 2016-01-21 13:29:08.500 021 12590.77 12.97 54524.68 88888.00 2016-01-21 13:29:08.625 021 12590.73 12.97 54524.62 88888.00 2016-01-21 13:29:08.750 021 12590.75 13.05 54524.62 88888.00 2016-01-21 13:29:08.875 021 12590.80 13.10 54524.60 88888.00 2016-01-21 13:29:09.000 021 12590.88 13.15 54524.57 88888.00 2016-01-21 13:29:09.125 021 12590.92 13.15 54524.57 88888.00 2016-01-21 13:29:09.250 021 12590.95 13.18 54524.57 88888.00 2016-01-21 13:29:09.375 021 12591.05 13.22 54524.53 88888.00 2016-01-21 13:29:09.500 021 12591.08 13.25 54524.53 88888.00 2016-01-21 13:29:09.625 021 12591.10 13.25 54524.50 88888.00 2016-01-21 13:29:09.750 021 12591.08 13.25 54524.47 88888.00 2016-01-21 13:29:09.875 021 12591.08 13.30 54524.45 88888.00 2016-01-21 13:29:10.000 021 12591.12 13.32 54524.40 88888.00 2016-01-21 13:29:10.125 021 12591.17 13.35 54524.40 88888.00 2016-01-21 13:29:10.250 021 12591.23 13.38 54524.40 88888.00 2016-01-21 13:29:10.375 021 12591.23 13.40 54524.38 88888.00 2016-01-21 13:29:10.500 021 12591.23 13.45 54524.38 88888.00 2016-01-21 13:29:10.625 021 12591.25 13.47 54524.38 88888.00 2016-01-21 13:29:10.750 021 12591.27 13.50 54524.38 88888.00 2016-01-21 13:29:10.875 021 12591.27 13.53 54524.35 88888.00 2016-01-21 13:29:11.000 021 12591.33 13.55 54524.28 88888.00 2016-01-21 13:29:11.125 021 12591.38 13.57 54524.28 88888.00 2016-01-21 13:29:11.250 021 12591.40 13.57 54524.28 88888.00 2016-01-21 13:29:11.375 021 12591.40 13.62 54524.25 88888.00 2016-01-21 13:29:11.500 021 12591.42 13.65 54524.28 88888.00 2016-01-21 13:29:11.625 021 12591.48 13.68 54524.20 88888.00 2016-01-21 13:29:11.750 021 12591.50 13.70 54524.18 88888.00 2016-01-21 13:29:11.875 021 12591.55 13.70 54524.18 88888.00 2016-01-21 13:29:12.000 021 12591.58 13.72 54524.15 88888.00 2016-01-21 13:29:12.125 021 12591.62 13.78 54524.15 88888.00 2016-01-21 13:29:12.250 021 12591.70 13.78 54524.15 88888.00 2016-01-21 13:29:12.375 021 12591.77 13.78 54524.10 88888.00 2016-01-21 13:29:12.500 021 12591.75 13.80 54524.10 88888.00 2016-01-21 13:29:12.625 021 12591.67 13.82 54524.07 88888.00 2016-01-21 13:29:12.750 021 12591.67 13.88 54524.07 88888.00 2016-01-21 13:29:12.875 021 12591.73 13.90 54524.05 88888.00 2016-01-21 13:29:13.000 021 12591.85 13.90 54524.03 88888.00 2016-01-21 13:29:13.125 021 12591.92 13.88 54524.00 88888.00 2016-01-21 13:29:13.250 021 12591.92 13.90 54524.00 88888.00 2016-01-21 13:29:13.375 021 12592.00 13.95 54524.00 88888.00 2016-01-21 13:29:13.500 021 12592.02 13.97 54523.97 88888.00 2016-01-21 13:29:13.625 021 12592.02 14.00 54523.97 88888.00 2016-01-21 13:29:13.750 021 12592.05 14.00 54523.97 88888.00 2016-01-21 13:29:13.875 021 12592.10 14.00 54523.95 88888.00 2016-01-21 13:29:14.000 021 12592.17 14.03 54523.93 88888.00 2016-01-21 13:29:14.125 021 12592.20 14.07 54523.90 88888.00 2016-01-21 13:29:14.250 021 12592.17 14.10 54523.90 88888.00 2016-01-21 13:29:14.375 021 12592.23 14.12 54523.88 88888.00 2016-01-21 13:29:14.500 021 12592.30 14.12 54523.88 88888.00 2016-01-21 13:29:14.625 021 12592.38 14.15 54523.85 88888.00 2016-01-21 13:29:14.750 021 12592.40 14.15 54523.88 88888.00 2016-01-21 13:29:14.875 021 12592.40 14.20 54523.85 88888.00 2016-01-21 13:29:15.000 021 12592.48 14.20 54523.80 88888.00 2016-01-21 13:29:15.125 021 12592.55 14.22 54523.80 88888.00 2016-01-21 13:29:15.250 021 12592.55 14.28 54523.82 88888.00 2016-01-21 13:29:15.375 021 12592.50 14.30 54523.80 88888.00 2016-01-21 13:29:15.500 021 12592.50 14.30 54523.78 88888.00 2016-01-21 13:29:15.625 021 12592.62 14.32 54523.78 88888.00 2016-01-21 13:29:15.750 021 12592.67 14.35 54523.78 88888.00 2016-01-21 13:29:15.875 021 12592.67 14.38 54523.75 88888.00 2016-01-21 13:29:16.000 021 12592.75 14.35 54523.75 88888.00 2016-01-21 13:29:16.125 021 12592.80 14.38 54523.78 88888.00 2016-01-21 13:29:16.250 021 12592.77 14.40 54523.75 88888.00 2016-01-21 13:29:16.375 021 12592.80 14.40 54523.72 88888.00 2016-01-21 13:29:16.500 021 12592.83 14.43 54523.70 88888.00 2016-01-21 13:29:16.625 021 12592.85 14.45 54523.72 88888.00 2016-01-21 13:29:16.750 021 12592.92 14.45 54523.70 88888.00 2016-01-21 13:29:16.875 021 12592.95 14.50 54523.70 88888.00 2016-01-21 13:29:17.000 021 12592.98 14.53 54523.68 88888.00 2016-01-21 13:29:17.125 021 12592.98 14.50 54523.65 88888.00 2016-01-21 13:29:17.250 021 12592.95 14.50 54523.65 88888.00 2016-01-21 13:29:17.375 021 12593.05 14.53 54523.62 88888.00 2016-01-21 13:29:17.500 021 12593.08 14.50 54523.60 88888.00 2016-01-21 13:29:17.625 021 12593.05 14.53 54523.60 88888.00 2016-01-21 13:29:17.750 021 12593.05 14.55 54523.60 88888.00 2016-01-21 13:29:17.875 021 12593.08 14.55 54523.57 88888.00 2016-01-21 13:29:18.000 021 12593.15 14.55 54523.55 88888.00 2016-01-21 13:29:18.125 021 12593.17 14.57 54523.55 88888.00 2016-01-21 13:29:18.250 021 12593.20 14.57 54523.57 88888.00 2016-01-21 13:29:18.375 021 12593.23 14.57 54523.60 88888.00 2016-01-21 13:29:18.500 021 12593.25 14.55 54523.57 88888.00 2016-01-21 13:29:18.625 021 12593.23 14.57 54523.55 88888.00 2016-01-21 13:29:18.750 021 12593.23 14.57 54523.55 88888.00 2016-01-21 13:29:18.875 021 12593.27 14.60 54523.57 88888.00 2016-01-21 13:29:19.000 021 12593.33 14.57 54523.53 88888.00 2016-01-21 13:29:19.125 021 12593.27 14.55 54523.53 88888.00 2016-01-21 13:29:19.250 021 12593.27 14.57 54523.50 88888.00 2016-01-21 13:29:19.375 021 12593.30 14.57 54523.50 88888.00 2016-01-21 13:29:19.500 021 12593.35 14.55 54523.50 88888.00 2016-01-21 13:29:19.625 021 12593.42 14.55 54523.50 88888.00 2016-01-21 13:29:19.750 021 12593.48 14.55 54523.47 88888.00 2016-01-21 13:29:19.875 021 12593.48 14.55 54523.45 88888.00 2016-01-21 13:29:20.000 021 12593.58 14.55 54523.43 88888.00 2016-01-21 13:29:20.125 021 12593.58 14.53 54523.43 88888.00 2016-01-21 13:29:20.250 021 12593.55 14.55 54523.40 88888.00 2016-01-21 13:29:20.375 021 12593.62 14.57 54523.40 88888.00 2016-01-21 13:29:20.500 021 12593.67 14.62 54523.40 88888.00 2016-01-21 13:29:20.625 021 12593.67 14.62 54523.38 88888.00 2016-01-21 13:29:20.750 021 12593.65 14.60 54523.38 88888.00 2016-01-21 13:29:20.875 021 12593.67 14.57 54523.38 88888.00 2016-01-21 13:29:21.000 021 12593.70 14.60 54523.35 88888.00 2016-01-21 13:29:21.125 021 12593.75 14.60 54523.35 88888.00 2016-01-21 13:29:21.250 021 12593.75 14.60 54523.32 88888.00 2016-01-21 13:29:21.375 021 12593.83 14.62 54523.32 88888.00 2016-01-21 13:29:21.500 021 12593.95 14.62 54523.32 88888.00 2016-01-21 13:29:21.625 021 12593.98 14.60 54523.30 88888.00 2016-01-21 13:29:21.750 021 12593.95 14.60 54523.28 88888.00 2016-01-21 13:29:21.875 021 12593.98 14.57 54523.30 88888.00 2016-01-21 13:29:22.000 021 12594.05 14.62 54523.28 88888.00 2016-01-21 13:29:22.125 021 12594.05 14.60 54523.22 88888.00 2016-01-21 13:29:22.250 021 12594.02 14.57 54523.22 88888.00 2016-01-21 13:29:22.375 021 12594.05 14.60 54523.20 88888.00 2016-01-21 13:29:22.500 021 12594.05 14.62 54523.20 88888.00 2016-01-21 13:29:22.625 021 12594.10 14.68 54523.20 88888.00 2016-01-21 13:29:22.750 021 12594.15 14.65 54523.22 88888.00 2016-01-21 13:29:22.875 021 12594.17 14.62 54523.20 88888.00 2016-01-21 13:29:23.000 021 12594.23 14.65 54523.18 88888.00 2016-01-21 13:29:23.125 021 12594.35 14.65 54523.15 88888.00 2016-01-21 13:29:23.250 021 12594.38 14.60 54523.15 88888.00 2016-01-21 13:29:23.375 021 12594.38 14.62 54523.15 88888.00 2016-01-21 13:29:23.500 021 12594.33 14.68 54523.12 88888.00 2016-01-21 13:29:23.625 021 12594.33 14.70 54523.12 88888.00 2016-01-21 13:29:23.750 021 12594.35 14.70 54523.15 88888.00 2016-01-21 13:29:23.875 021 12594.42 14.65 54523.15 88888.00 2016-01-21 13:29:24.000 021 12594.52 14.65 54523.12 88888.00 2016-01-21 13:29:24.125 021 12594.60 14.68 54523.12 88888.00 2016-01-21 13:29:24.250 021 12594.60 14.65 54523.12 88888.00 2016-01-21 13:29:24.375 021 12594.62 14.68 54523.10 88888.00 2016-01-21 13:29:24.500 021 12594.60 14.70 54523.07 88888.00 2016-01-21 13:29:24.625 021 12594.62 14.70 54523.07 88888.00 2016-01-21 13:29:24.750 021 12594.70 14.70 54523.05 88888.00 2016-01-21 13:29:24.875 021 12594.73 14.70 54523.05 88888.00 2016-01-21 13:29:25.000 021 12594.77 14.72 54523.05 88888.00 2016-01-21 13:29:25.125 021 12594.80 14.72 54523.07 88888.00 2016-01-21 13:29:25.250 021 12594.75 14.70 54523.05 88888.00 2016-01-21 13:29:25.375 021 12594.83 14.72 54523.03 88888.00 2016-01-21 13:29:25.500 021 12594.83 14.72 54523.00 88888.00 2016-01-21 13:29:25.625 021 12594.92 14.70 54523.00 88888.00 2016-01-21 13:29:25.750 021 12594.90 14.72 54523.03 88888.00 2016-01-21 13:29:25.875 021 12594.83 14.70 54523.00 88888.00 2016-01-21 13:29:26.000 021 12594.85 14.68 54522.95 88888.00 2016-01-21 13:29:26.125 021 12594.88 14.65 54523.00 88888.00 2016-01-21 13:29:26.250 021 12594.92 14.68 54523.00 88888.00 2016-01-21 13:29:26.375 021 12594.98 14.68 54522.97 88888.00 2016-01-21 13:29:26.500 021 12594.98 14.68 54522.97 88888.00 2016-01-21 13:29:26.625 021 12595.00 14.68 54522.95 88888.00 2016-01-21 13:29:26.750 021 12594.92 14.65 54523.00 88888.00 2016-01-21 13:29:26.875 021 12594.92 14.62 54522.97 88888.00 2016-01-21 13:29:27.000 021 12594.95 14.60 54522.95 88888.00 2016-01-21 13:29:27.125 021 12594.90 14.57 54522.95 88888.00 2016-01-21 13:29:27.250 021 12594.88 14.55 54522.97 88888.00 2016-01-21 13:29:27.375 021 12594.88 14.55 54522.95 88888.00 2016-01-21 13:29:27.500 021 12594.85 14.53 54522.97 88888.00 2016-01-21 13:29:27.625 021 12594.90 14.55 54522.95 88888.00 2016-01-21 13:29:27.750 021 12594.95 14.55 54522.97 88888.00 2016-01-21 13:29:27.875 021 12594.88 14.53 54522.95 88888.00 2016-01-21 13:29:28.000 021 12594.80 14.50 54522.90 88888.00 2016-01-21 13:29:28.125 021 12594.80 14.47 54522.88 88888.00 2016-01-21 13:29:28.250 021 12594.85 14.47 54522.90 88888.00 2016-01-21 13:29:28.375 021 12594.92 14.47 54522.90 88888.00 2016-01-21 13:29:28.500 021 12594.83 14.45 54522.88 88888.00 2016-01-21 13:29:28.625 021 12594.77 14.43 54522.90 88888.00 2016-01-21 13:29:28.750 021 12594.83 14.40 54522.93 88888.00 2016-01-21 13:29:28.875 021 12594.88 14.38 54522.93 88888.00 2016-01-21 13:29:29.000 021 12594.80 14.38 54522.90 88888.00 2016-01-21 13:29:29.125 021 12594.77 14.40 54522.88 88888.00 2016-01-21 13:29:29.250 021 12594.83 14.35 54522.88 88888.00 2016-01-21 13:29:29.375 021 12594.88 14.35 54522.85 88888.00 2016-01-21 13:29:29.500 021 12594.75 14.35 54522.88 88888.00 2016-01-21 13:29:29.625 021 12594.75 14.30 54522.85 88888.00 2016-01-21 13:29:29.750 021 12594.77 14.32 54522.88 88888.00 2016-01-21 13:29:29.875 021 12594.80 14.32 54522.82 88888.00 2016-01-21 13:29:30.000 021 12594.88 14.32 54522.88 88888.00 2016-01-21 13:29:30.125 021 12594.83 14.30 54522.85 88888.00 2016-01-21 13:29:30.250 021 12594.80 14.25 54522.85 88888.00 2016-01-21 13:29:30.375 021 12594.85 14.25 54522.85 88888.00 2016-01-21 13:29:30.500 021 12594.90 14.28 54522.85 88888.00 2016-01-21 13:29:30.625 021 12594.85 14.25 54522.82 88888.00 2016-01-21 13:29:30.750 021 12594.77 14.20 54522.82 88888.00 2016-01-21 13:29:30.875 021 12594.77 14.20 54522.82 88888.00 2016-01-21 13:29:31.000 021 12594.83 14.22 54522.85 88888.00 2016-01-21 13:29:31.125 021 12594.85 14.20 54522.85 88888.00 2016-01-21 13:29:31.250 021 12594.80 14.18 54522.85 88888.00 2016-01-21 13:29:31.375 021 12594.88 14.20 54522.85 88888.00 2016-01-21 13:29:31.500 021 12594.92 14.18 54522.85 88888.00 2016-01-21 13:29:31.625 021 12594.90 14.18 54522.85 88888.00 2016-01-21 13:29:31.750 021 12594.85 14.15 54522.82 88888.00 2016-01-21 13:29:31.875 021 12594.90 14.15 54522.82 88888.00 2016-01-21 13:29:32.000 021 12594.88 14.12 54522.78 88888.00 2016-01-21 13:29:32.125 021 12594.85 14.15 54522.82 88888.00 2016-01-21 13:29:32.250 021 12594.88 14.12 54522.82 88888.00 2016-01-21 13:29:32.375 021 12594.88 14.12 54522.82 88888.00 2016-01-21 13:29:32.500 021 12594.92 14.10 54522.80 88888.00 2016-01-21 13:29:32.625 021 12594.98 14.12 54522.80 88888.00 2016-01-21 13:29:32.750 021 12594.88 14.12 54522.80 88888.00 2016-01-21 13:29:32.875 021 12594.88 14.12 54522.80 88888.00 2016-01-21 13:29:33.000 021 12594.88 14.12 54522.82 88888.00 2016-01-21 13:29:33.125 021 12594.85 14.07 54522.80 88888.00 2016-01-21 13:29:33.250 021 12594.85 14.10 54522.80 88888.00 2016-01-21 13:29:33.375 021 12594.83 14.07 54522.78 88888.00 2016-01-21 13:29:33.500 021 12594.85 14.07 54522.75 88888.00 2016-01-21 13:29:33.625 021 12594.95 14.10 54522.78 88888.00 2016-01-21 13:29:33.750 021 12594.95 14.07 54522.75 88888.00 2016-01-21 13:29:33.875 021 12594.95 14.03 54522.78 88888.00 2016-01-21 13:29:34.000 021 12594.85 14.05 54522.75 88888.00 2016-01-21 13:29:34.125 021 12594.83 14.07 54522.75 88888.00 2016-01-21 13:29:34.250 021 12594.83 14.07 54522.78 88888.00 2016-01-21 13:29:34.375 021 12594.92 14.05 54522.78 88888.00 2016-01-21 13:29:34.500 021 12594.95 14.03 54522.78 88888.00 2016-01-21 13:29:34.625 021 12594.90 14.03 54522.78 88888.00 2016-01-21 13:29:34.750 021 12594.98 14.00 54522.78 88888.00 2016-01-21 13:29:34.875 021 12595.00 14.05 54522.78 88888.00 2016-01-21 13:29:35.000 021 12594.98 14.03 54522.75 88888.00 2016-01-21 13:29:35.125 021 12594.90 13.97 54522.75 88888.00 2016-01-21 13:29:35.250 021 12594.83 13.97 54522.75 88888.00 2016-01-21 13:29:35.375 021 12594.83 14.03 54522.75 88888.00 2016-01-21 13:29:35.500 021 12594.88 14.00 54522.75 88888.00 2016-01-21 13:29:35.625 021 12594.88 14.00 54522.75 88888.00 2016-01-21 13:29:35.750 021 12594.80 13.97 54522.70 88888.00 2016-01-21 13:29:35.875 021 12594.85 14.00 54522.72 88888.00 2016-01-21 13:29:36.000 021 12594.90 14.00 54522.72 88888.00 2016-01-21 13:29:36.125 021 12594.92 14.00 54522.78 88888.00 2016-01-21 13:29:36.250 021 12594.88 14.00 54522.72 88888.00 2016-01-21 13:29:36.375 021 12594.95 14.00 54522.72 88888.00 2016-01-21 13:29:36.500 021 12594.95 14.00 54522.72 88888.00 2016-01-21 13:29:36.625 021 12594.88 14.00 54522.72 88888.00 2016-01-21 13:29:36.750 021 12594.85 14.00 54522.70 88888.00 2016-01-21 13:29:36.875 021 12594.92 13.97 54522.70 88888.00 2016-01-21 13:29:37.000 021 12595.00 13.97 54522.70 88888.00 2016-01-21 13:29:37.125 021 12594.98 13.97 54522.70 88888.00 2016-01-21 13:29:37.250 021 12594.88 14.00 54522.70 88888.00 2016-01-21 13:29:37.375 021 12594.90 13.97 54522.70 88888.00 2016-01-21 13:29:37.500 021 12594.95 13.95 54522.70 88888.00 2016-01-21 13:29:37.625 021 12594.98 13.97 54522.70 88888.00 2016-01-21 13:29:37.750 021 12595.00 13.97 54522.70 88888.00 2016-01-21 13:29:37.875 021 12595.00 13.97 54522.70 88888.00 2016-01-21 13:29:38.000 021 12594.98 13.97 54522.68 88888.00 2016-01-21 13:29:38.125 021 12594.95 13.97 54522.68 88888.00 2016-01-21 13:29:38.250 021 12594.95 13.97 54522.68 88888.00 2016-01-21 13:29:38.375 021 12594.95 13.97 54522.65 88888.00 2016-01-21 13:29:38.500 021 12595.00 13.97 54522.65 88888.00 2016-01-21 13:29:38.625 021 12595.00 13.95 54522.65 88888.00 2016-01-21 13:29:38.750 021 12595.08 13.97 54522.65 88888.00 2016-01-21 13:29:38.875 021 12595.00 13.97 54522.65 88888.00 2016-01-21 13:29:39.000 021 12594.92 13.95 54522.57 88888.00 2016-01-21 13:29:39.125 021 12594.90 13.90 54522.57 88888.00 2016-01-21 13:29:39.250 021 12594.95 13.93 54522.60 88888.00 2016-01-21 13:29:39.375 021 12595.00 13.97 54522.60 88888.00 2016-01-21 13:29:39.500 021 12594.95 14.00 54522.60 88888.00 2016-01-21 13:29:39.625 021 12594.95 13.95 54522.57 88888.00 2016-01-21 13:29:39.750 021 12595.00 13.95 54522.57 88888.00 2016-01-21 13:29:39.875 021 12594.95 13.93 54522.60 88888.00 2016-01-21 13:29:40.000 021 12595.00 13.93 54522.57 88888.00 2016-01-21 13:29:40.125 021 12595.10 13.95 54522.57 88888.00 2016-01-21 13:29:40.250 021 12595.05 13.95 54522.60 88888.00 2016-01-21 13:29:40.375 021 12595.05 13.95 54522.60 88888.00 2016-01-21 13:29:40.500 021 12595.08 13.95 54522.55 88888.00 2016-01-21 13:29:40.625 021 12595.08 14.00 54522.53 88888.00 2016-01-21 13:29:40.750 021 12595.08 14.00 54522.55 88888.00 2016-01-21 13:29:40.875 021 12595.08 13.95 54522.55 88888.00 2016-01-21 13:29:41.000 021 12595.08 14.00 54522.55 88888.00 2016-01-21 13:29:41.125 021 12595.00 14.00 54522.55 88888.00 2016-01-21 13:29:41.250 021 12595.00 14.03 54522.57 88888.00 2016-01-21 13:29:41.375 021 12595.12 14.03 54522.57 88888.00 2016-01-21 13:29:41.500 021 12595.12 14.05 54522.55 88888.00 2016-01-21 13:29:41.625 021 12595.17 14.07 54522.55 88888.00 2016-01-21 13:29:41.750 021 12595.20 14.05 54522.53 88888.00 2016-01-21 13:29:41.875 021 12595.17 14.07 54522.55 88888.00 2016-01-21 13:29:42.000 021 12595.15 14.10 54522.50 88888.00 2016-01-21 13:29:42.125 021 12595.12 14.10 54522.50 88888.00 2016-01-21 13:29:42.250 021 12595.12 14.07 54522.47 88888.00 2016-01-21 13:29:42.375 021 12595.23 14.07 54522.50 88888.00 2016-01-21 13:29:42.500 021 12595.27 14.10 54522.50 88888.00 2016-01-21 13:29:42.625 021 12595.27 14.12 54522.50 88888.00 2016-01-21 13:29:42.750 021 12595.27 14.12 54522.50 88888.00 2016-01-21 13:29:42.875 021 12595.25 14.05 54522.47 88888.00 2016-01-21 13:29:43.000 021 12595.23 14.07 54522.45 88888.00 2016-01-21 13:29:43.125 021 12595.23 14.12 54522.47 88888.00 2016-01-21 13:29:43.250 021 12595.20 14.15 54522.45 88888.00 2016-01-21 13:29:43.375 021 12595.17 14.12 54522.45 88888.00 2016-01-21 13:29:43.500 021 12595.17 14.12 54522.45 88888.00 2016-01-21 13:29:43.625 021 12595.23 14.18 54522.45 88888.00 2016-01-21 13:29:43.750 021 12595.20 14.18 54522.45 88888.00 2016-01-21 13:29:43.875 021 12595.17 14.18 54522.45 88888.00 2016-01-21 13:29:44.000 021 12595.23 14.15 54522.45 88888.00 2016-01-21 13:29:44.125 021 12595.25 14.20 54522.43 88888.00 2016-01-21 13:29:44.250 021 12595.27 14.15 54522.43 88888.00 2016-01-21 13:29:44.375 021 12595.27 14.15 54522.43 88888.00 2016-01-21 13:29:44.500 021 12595.23 14.22 54522.40 88888.00 2016-01-21 13:29:44.625 021 12595.20 14.22 54522.40 88888.00 2016-01-21 13:29:44.750 021 12595.20 14.18 54522.38 88888.00 2016-01-21 13:29:44.875 021 12595.25 14.22 54522.38 88888.00 2016-01-21 13:29:45.000 021 12595.30 14.22 54522.40 88888.00 2016-01-21 13:29:45.125 021 12595.33 14.22 54522.40 88888.00 2016-01-21 13:29:45.250 021 12595.35 14.22 54522.38 88888.00 2016-01-21 13:29:45.375 021 12595.40 14.20 54522.35 88888.00 2016-01-21 13:29:45.500 021 12595.40 14.22 54522.35 88888.00 2016-01-21 13:29:45.625 021 12595.35 14.25 54522.38 88888.00 2016-01-21 13:29:45.750 021 12595.30 14.25 54522.38 88888.00 2016-01-21 13:29:45.875 021 12595.33 14.22 54522.38 88888.00 2016-01-21 13:29:46.000 021 12595.33 14.20 54522.38 88888.00 2016-01-21 13:29:46.125 021 12595.30 14.25 54522.35 88888.00 2016-01-21 13:29:46.250 021 12595.33 14.25 54522.35 88888.00 2016-01-21 13:29:46.375 021 12595.38 14.25 54522.32 88888.00 2016-01-21 13:29:46.500 021 12595.42 14.28 54522.32 88888.00 2016-01-21 13:29:46.625 021 12595.42 14.25 54522.32 88888.00 2016-01-21 13:29:46.750 021 12595.45 14.28 54522.32 88888.00 2016-01-21 13:29:46.875 021 12595.45 14.32 54522.32 88888.00 2016-01-21 13:29:47.000 021 12595.42 14.32 54522.30 88888.00 2016-01-21 13:29:47.125 021 12595.42 14.30 54522.32 88888.00 2016-01-21 13:29:47.250 021 12595.45 14.30 54522.30 88888.00 2016-01-21 13:29:47.375 021 12595.45 14.25 54522.28 88888.00 2016-01-21 13:29:47.500 021 12595.48 14.28 54522.28 88888.00 2016-01-21 13:29:47.625 021 12595.50 14.30 54522.28 88888.00 2016-01-21 13:29:47.750 021 12595.58 14.30 54522.28 88888.00 2016-01-21 13:29:47.875 021 12595.70 14.28 54522.30 88888.00 2016-01-21 13:29:48.000 021 12595.75 14.25 54522.28 88888.00 2016-01-21 13:29:48.125 021 12595.67 14.30 54522.30 88888.00 2016-01-21 13:29:48.250 021 12595.65 14.30 54522.28 88888.00 2016-01-21 13:29:48.375 021 12595.70 14.25 54522.25 88888.00 2016-01-21 13:29:48.500 021 12595.70 14.22 54522.25 88888.00 2016-01-21 13:29:48.625 021 12595.70 14.25 54522.22 88888.00 2016-01-21 13:29:48.750 021 12595.65 14.28 54522.22 88888.00 2016-01-21 13:29:48.875 021 12595.75 14.30 54522.22 88888.00 2016-01-21 13:29:49.000 021 12595.83 14.30 54522.22 88888.00 2016-01-21 13:29:49.125 021 12595.88 14.30 54522.22 88888.00 2016-01-21 13:29:49.250 021 12595.88 14.28 54522.20 88888.00 2016-01-21 13:29:49.375 021 12595.85 14.30 54522.20 88888.00 2016-01-21 13:29:49.500 021 12595.88 14.32 54522.22 88888.00 2016-01-21 13:29:49.625 021 12595.90 14.30 54522.22 88888.00 2016-01-21 13:29:49.750 021 12595.92 14.32 54522.20 88888.00 2016-01-21 13:29:49.875 021 12595.95 14.32 54522.22 88888.00 2016-01-21 13:29:50.000 021 12595.98 14.28 54522.20 88888.00 2016-01-21 13:29:50.125 021 12596.05 14.25 54522.22 88888.00 2016-01-21 13:29:50.250 021 12596.00 14.28 54522.22 88888.00 2016-01-21 13:29:50.375 021 12596.00 14.28 54522.22 88888.00 2016-01-21 13:29:50.500 021 12596.02 14.28 54522.20 88888.00 2016-01-21 13:29:50.625 021 12596.05 14.22 54522.18 88888.00 2016-01-21 13:29:50.750 021 12596.02 14.20 54522.18 88888.00 2016-01-21 13:29:50.875 021 12596.00 14.28 54522.20 88888.00 2016-01-21 13:29:51.000 021 12596.00 14.28 54522.20 88888.00 2016-01-21 13:29:51.125 021 12596.02 14.25 54522.18 88888.00 2016-01-21 13:29:51.250 021 12596.12 14.22 54522.18 88888.00 2016-01-21 13:29:51.375 021 12596.17 14.25 54522.20 88888.00 2016-01-21 13:29:51.500 021 12596.20 14.25 54522.15 88888.00 2016-01-21 13:29:51.625 021 12596.15 14.22 54522.18 88888.00 2016-01-21 13:29:51.750 021 12596.12 14.22 54522.18 88888.00 2016-01-21 13:29:51.875 021 12596.10 14.22 54522.15 88888.00 2016-01-21 13:29:52.000 021 12596.10 14.22 54522.18 88888.00 2016-01-21 13:29:52.125 021 12596.17 14.22 54522.20 88888.00 2016-01-21 13:29:52.250 021 12596.20 14.20 54522.22 88888.00 2016-01-21 13:29:52.375 021 12596.17 14.20 54522.20 88888.00 2016-01-21 13:29:52.500 021 12596.15 14.18 54522.18 88888.00 2016-01-21 13:29:52.625 021 12596.15 14.18 54522.15 88888.00 2016-01-21 13:29:52.750 021 12596.23 14.20 54522.12 88888.00 2016-01-21 13:29:52.875 021 12596.23 14.15 54522.15 88888.00 2016-01-21 13:29:53.000 021 12596.23 14.15 54522.12 88888.00 2016-01-21 13:29:53.125 021 12596.17 14.15 54522.12 88888.00 2016-01-21 13:29:53.250 021 12596.20 14.18 54522.10 88888.00 2016-01-21 13:29:53.375 021 12596.27 14.15 54522.10 88888.00 2016-01-21 13:29:53.500 021 12596.33 14.15 54522.12 88888.00 2016-01-21 13:29:53.625 021 12596.35 14.15 54522.15 88888.00 2016-01-21 13:29:53.750 021 12596.33 14.15 54522.15 88888.00 2016-01-21 13:29:53.875 021 12596.38 14.15 54522.15 88888.00 2016-01-21 13:29:54.000 021 12596.35 14.10 54522.15 88888.00 2016-01-21 13:29:54.125 021 12596.38 14.12 54522.12 88888.00 2016-01-21 13:29:54.250 021 12596.40 14.15 54522.15 88888.00 2016-01-21 13:29:54.375 021 12596.48 14.15 54522.12 88888.00 2016-01-21 13:29:54.500 021 12596.50 14.15 54522.12 88888.00 2016-01-21 13:29:54.625 021 12596.55 14.12 54522.10 88888.00 2016-01-21 13:29:54.750 021 12596.55 14.15 54522.12 88888.00 2016-01-21 13:29:54.875 021 12596.52 14.15 54522.15 88888.00 2016-01-21 13:29:55.000 021 12596.50 14.12 54522.18 88888.00 2016-01-21 13:29:55.125 021 12596.55 14.12 54522.15 88888.00 2016-01-21 13:29:55.250 021 12596.60 14.12 54522.15 88888.00 2016-01-21 13:29:55.375 021 12596.67 14.15 54522.18 88888.00 2016-01-21 13:29:55.500 021 12596.70 14.12 54522.15 88888.00 2016-01-21 13:29:55.625 021 12596.67 14.15 54522.18 88888.00 2016-01-21 13:29:55.750 021 12596.70 14.12 54522.15 88888.00 2016-01-21 13:29:55.875 021 12596.70 14.12 54522.12 88888.00 2016-01-21 13:29:56.000 021 12596.75 14.10 54522.12 88888.00 2016-01-21 13:29:56.125 021 12596.80 14.07 54522.10 88888.00 2016-01-21 13:29:56.250 021 12596.75 14.07 54522.12 88888.00 2016-01-21 13:29:56.375 021 12596.77 14.12 54522.18 88888.00 2016-01-21 13:29:56.500 021 12596.77 14.12 54522.15 88888.00 2016-01-21 13:29:56.625 021 12596.83 14.12 54522.12 88888.00 2016-01-21 13:29:56.750 021 12596.80 14.12 54522.15 88888.00 2016-01-21 13:29:56.875 021 12596.80 14.12 54522.15 88888.00 2016-01-21 13:29:57.000 021 12596.77 14.15 54522.12 88888.00 2016-01-21 13:29:57.125 021 12596.88 14.12 54522.18 88888.00 2016-01-21 13:29:57.250 021 12596.85 14.10 54522.15 88888.00 2016-01-21 13:29:57.375 021 12596.85 14.07 54522.15 88888.00 2016-01-21 13:29:57.500 021 12596.92 14.10 54522.15 88888.00 2016-01-21 13:29:57.625 021 12596.92 14.12 54522.15 88888.00 2016-01-21 13:29:57.750 021 12596.95 14.12 54522.15 88888.00 2016-01-21 13:29:57.875 021 12597.02 14.12 54522.15 88888.00 2016-01-21 13:29:58.000 021 12597.05 14.10 54522.12 88888.00 2016-01-21 13:29:58.125 021 12597.05 14.12 54522.18 88888.00 2016-01-21 13:29:58.250 021 12597.00 14.10 54522.18 88888.00 2016-01-21 13:29:58.375 021 12597.05 14.07 54522.15 88888.00 2016-01-21 13:29:58.500 021 12597.12 14.10 54522.12 88888.00 2016-01-21 13:29:58.625 021 12597.15 14.10 54522.15 88888.00 2016-01-21 13:29:58.750 021 12597.12 14.10 54522.12 88888.00 2016-01-21 13:29:58.875 021 12597.15 14.12 54522.12 88888.00 2016-01-21 13:29:59.000 021 12597.17 14.10 54522.15 88888.00 2016-01-21 13:29:59.125 021 12597.17 14.12 54522.15 88888.00 2016-01-21 13:29:59.250 021 12597.10 14.10 54522.18 88888.00 2016-01-21 13:29:59.375 021 12597.12 14.12 54522.20 88888.00 2016-01-21 13:29:59.500 021 12597.17 14.10 54522.18 88888.00 2016-01-21 13:29:59.625 021 12597.15 14.07 54522.20 88888.00 2016-01-21 13:29:59.750 021 12597.17 14.10 54522.18 88888.00 2016-01-21 13:29:59.875 021 12597.20 14.07 54522.20 88888.00 2016-01-21 13:30:00.000 021 12597.17 14.05 54522.20 88888.00 2016-01-21 13:30:00.125 021 12597.23 14.07 54522.22 88888.00 2016-01-21 13:30:00.250 021 12597.23 14.07 54522.22 88888.00 2016-01-21 13:30:00.375 021 12597.25 14.07 54522.20 88888.00 2016-01-21 13:30:00.500 021 12597.23 14.07 54522.20 88888.00 2016-01-21 13:30:00.625 021 12597.20 14.10 54522.20 88888.00 2016-01-21 13:30:00.750 021 12597.27 14.10 54522.22 88888.00 2016-01-21 13:30:00.875 021 12597.33 14.05 54522.22 88888.00 2016-01-21 13:30:01.000 021 12597.27 14.07 54522.22 88888.00 2016-01-21 13:30:01.125 021 12597.23 14.05 54522.22 88888.00 2016-01-21 13:30:01.250 021 12597.25 14.00 54522.20 88888.00 2016-01-21 13:30:01.375 021 12597.33 14.00 54522.20 88888.00 2016-01-21 13:30:01.500 021 12597.35 14.03 54522.22 88888.00 2016-01-21 13:30:01.625 021 12597.33 14.00 54522.22 88888.00 2016-01-21 13:30:01.750 021 12597.33 14.00 54522.22 88888.00 2016-01-21 13:30:01.875 021 12597.33 14.00 54522.22 88888.00 2016-01-21 13:30:02.000 021 12597.35 14.03 54522.25 88888.00 2016-01-21 13:30:02.125 021 12597.35 14.03 54522.28 88888.00 2016-01-21 13:30:02.250 021 12597.25 13.97 54522.25 88888.00 2016-01-21 13:30:02.375 021 12597.27 13.95 54522.25 88888.00 2016-01-21 13:30:02.500 021 12597.33 13.97 54522.25 88888.00 2016-01-21 13:30:02.625 021 12597.35 13.97 54522.30 88888.00 2016-01-21 13:30:02.750 021 12597.30 13.95 54522.32 88888.00 2016-01-21 13:30:02.875 021 12597.30 13.93 54522.32 88888.00 2016-01-21 13:30:03.000 021 12597.25 13.90 54522.28 88888.00 2016-01-21 13:30:03.125 021 12597.23 13.93 54522.30 88888.00 2016-01-21 13:30:03.250 021 12597.20 13.90 54522.30 88888.00 2016-01-21 13:30:03.375 021 12597.17 13.90 54522.30 88888.00 2016-01-21 13:30:03.500 021 12597.17 13.93 54522.30 88888.00 2016-01-21 13:30:03.625 021 12597.15 13.93 54522.32 88888.00 2016-01-21 13:30:03.750 021 12597.17 13.93 54522.32 88888.00 2016-01-21 13:30:03.875 021 12597.23 13.85 54522.35 88888.00 2016-01-21 13:30:04.000 021 12597.20 13.82 54522.32 88888.00 2016-01-21 13:30:04.125 021 12597.17 13.88 54522.35 88888.00 2016-01-21 13:30:04.250 021 12597.15 13.88 54522.35 88888.00 2016-01-21 13:30:04.375 021 12597.17 13.85 54522.35 88888.00 2016-01-21 13:30:04.500 021 12597.10 13.82 54522.38 88888.00 2016-01-21 13:30:04.625 021 12597.08 13.82 54522.40 88888.00 2016-01-21 13:30:04.750 021 12597.17 13.80 54522.40 88888.00 2016-01-21 13:30:04.875 021 12597.20 13.78 54522.40 88888.00 2016-01-21 13:30:05.000 021 12597.17 13.75 54522.40 88888.00 2016-01-21 13:30:05.125 021 12597.15 13.75 54522.43 88888.00 2016-01-21 13:30:05.250 021 12597.12 13.72 54522.45 88888.00 2016-01-21 13:30:05.375 021 12597.15 13.72 54522.45 88888.00 2016-01-21 13:30:05.500 021 12597.08 13.70 54522.43 88888.00 2016-01-21 13:30:05.625 021 12597.08 13.70 54522.43 88888.00 2016-01-21 13:30:05.750 021 12597.17 13.68 54522.47 88888.00 2016-01-21 13:30:05.875 021 12597.20 13.68 54522.47 88888.00 2016-01-21 13:30:06.000 021 12597.17 13.62 54522.45 88888.00 2016-01-21 13:30:06.125 021 12597.20 13.62 54522.45 88888.00 2016-01-21 13:30:06.250 021 12597.17 13.62 54522.47 88888.00 2016-01-21 13:30:06.375 021 12597.17 13.60 54522.45 88888.00 2016-01-21 13:30:06.500 021 12597.17 13.57 54522.47 88888.00 2016-01-21 13:30:06.625 021 12597.17 13.55 54522.45 88888.00 2016-01-21 13:30:06.750 021 12597.17 13.55 54522.47 88888.00 2016-01-21 13:30:06.875 021 12597.23 13.53 54522.47 88888.00 2016-01-21 13:30:07.000 021 12597.20 13.55 54522.50 88888.00 2016-01-21 13:30:07.125 021 12597.17 13.53 54522.53 88888.00 2016-01-21 13:30:07.250 021 12597.17 13.47 54522.55 88888.00 2016-01-21 13:30:07.375 021 12597.23 13.47 54522.57 88888.00 2016-01-21 13:30:07.500 021 12597.15 13.40 54522.55 88888.00 2016-01-21 13:30:07.625 021 12597.15 13.38 54522.53 88888.00 2016-01-21 13:30:07.750 021 12597.12 13.40 54522.55 88888.00 2016-01-21 13:30:07.875 021 12597.08 13.38 54522.55 88888.00 2016-01-21 13:30:08.000 021 12597.02 13.32 54522.57 88888.00 2016-01-21 13:30:08.125 021 12597.05 13.30 54522.60 88888.00 2016-01-21 13:30:08.250 021 12597.12 13.28 54522.60 88888.00 2016-01-21 13:30:08.375 021 12597.12 13.28 54522.57 88888.00 2016-01-21 13:30:08.500 021 12597.10 13.22 54522.60 88888.00 2016-01-21 13:30:08.625 021 12597.10 13.22 54522.57 88888.00 2016-01-21 13:30:08.750 021 12597.12 13.20 54522.60 88888.00 2016-01-21 13:30:08.875 021 12597.15 13.18 54522.60 88888.00 2016-01-21 13:30:09.000 021 12597.10 13.15 54522.62 88888.00 2016-01-21 13:30:09.125 021 12597.02 13.12 54522.62 88888.00 2016-01-21 13:30:09.250 021 12597.02 13.10 54522.65 88888.00 2016-01-21 13:30:09.375 021 12597.02 13.07 54522.65 88888.00 2016-01-21 13:30:09.500 021 12596.95 13.03 54522.65 88888.00 2016-01-21 13:30:09.625 021 12596.95 12.97 54522.68 88888.00 2016-01-21 13:30:09.750 021 12596.98 12.97 54522.70 88888.00 2016-01-21 13:30:09.875 021 12596.90 12.95 54522.72 88888.00 2016-01-21 13:30:10.000 021 12596.85 12.88 54522.70 88888.00 2016-01-21 13:30:10.125 021 12596.88 12.82 54522.70 88888.00 2016-01-21 13:30:10.250 021 12596.90 12.85 54522.72 88888.00 2016-01-21 13:30:10.375 021 12596.90 12.85 54522.70 88888.00 2016-01-21 13:30:10.500 021 12596.85 12.85 54522.70 88888.00 2016-01-21 13:30:10.625 021 12596.85 12.80 54522.72 88888.00 2016-01-21 13:30:10.750 021 12596.90 12.72 54522.72 88888.00 2016-01-21 13:30:10.875 021 12596.88 12.70 54522.75 88888.00 2016-01-21 13:30:11.000 021 12596.88 12.70 54522.78 88888.00 2016-01-21 13:30:11.125 021 12596.88 12.65 54522.80 88888.00 2016-01-21 13:30:11.250 021 12596.85 12.62 54522.80 88888.00 2016-01-21 13:30:11.375 021 12596.88 12.68 54522.78 88888.00 2016-01-21 13:30:11.500 021 12596.85 12.60 54522.80 88888.00 2016-01-21 13:30:11.625 021 12596.80 12.50 54522.78 88888.00 2016-01-21 13:30:11.750 021 12596.73 12.47 54522.78 88888.00 2016-01-21 13:30:11.875 021 12596.73 12.47 54522.80 88888.00 2016-01-21 13:30:12.000 021 12596.73 12.47 54522.80 88888.00 2016-01-21 13:30:12.125 021 12596.73 12.47 54522.82 88888.00 2016-01-21 13:30:12.250 021 12596.73 12.45 54522.85 88888.00 2016-01-21 13:30:12.375 021 12596.70 12.45 54522.85 88888.00 2016-01-21 13:30:12.500 021 12596.67 12.43 54522.85 88888.00 2016-01-21 13:30:12.625 021 12596.65 12.40 54522.82 88888.00 2016-01-21 13:30:12.750 021 12596.67 12.38 54522.85 88888.00 2016-01-21 13:30:12.875 021 12596.70 12.32 54522.85 88888.00 2016-01-21 13:30:13.000 021 12596.70 12.30 54522.85 88888.00 2016-01-21 13:30:13.125 021 12596.60 12.30 54522.85 88888.00 2016-01-21 13:30:13.250 021 12596.50 12.28 54522.93 88888.00 2016-01-21 13:30:13.375 021 12596.58 12.25 54522.93 88888.00 2016-01-21 13:30:13.500 021 12596.70 12.22 54522.88 88888.00 2016-01-21 13:30:13.625 021 12596.65 12.20 54522.88 88888.00 2016-01-21 13:30:13.750 021 12596.55 12.20 54522.90 88888.00 2016-01-21 13:30:13.875 021 12596.58 12.15 54522.95 88888.00 2016-01-21 13:30:14.000 021 12596.55 12.10 54522.93 88888.00 2016-01-21 13:30:14.125 021 12596.55 12.12 54522.95 88888.00 2016-01-21 13:30:14.250 021 12596.58 12.10 54522.97 88888.00 2016-01-21 13:30:14.375 021 12596.58 12.10 54522.97 88888.00 2016-01-21 13:30:14.500 021 12596.58 12.05 54522.97 88888.00 2016-01-21 13:30:14.625 021 12596.55 12.03 54522.97 88888.00 2016-01-21 13:30:14.750 021 12596.58 12.03 54522.97 88888.00 2016-01-21 13:30:14.875 021 12596.55 12.03 54523.00 88888.00 2016-01-21 13:30:15.000 021 12596.50 11.95 54522.95 88888.00 2016-01-21 13:30:15.125 021 12596.45 11.93 54522.97 88888.00 2016-01-21 13:30:15.250 021 12596.48 11.93 54523.00 88888.00 2016-01-21 13:30:15.375 021 12596.48 11.90 54523.00 88888.00 2016-01-21 13:30:15.500 021 12596.48 11.93 54523.00 88888.00 2016-01-21 13:30:15.625 021 12596.52 11.93 54523.03 88888.00 2016-01-21 13:30:15.750 021 12596.58 11.88 54523.05 88888.00 2016-01-21 13:30:15.875 021 12596.55 11.88 54523.05 88888.00 2016-01-21 13:30:16.000 021 12596.48 11.85 54523.05 88888.00 2016-01-21 13:30:16.125 021 12596.38 11.80 54523.05 88888.00 2016-01-21 13:30:16.250 021 12596.35 11.78 54523.05 88888.00 2016-01-21 13:30:16.375 021 12596.40 11.75 54523.05 88888.00 2016-01-21 13:30:16.500 021 12596.35 11.72 54523.07 88888.00 2016-01-21 13:30:16.625 021 12596.33 11.70 54523.10 88888.00 2016-01-21 13:30:16.750 021 12596.30 11.68 54523.10 88888.00 2016-01-21 13:30:16.875 021 12596.27 11.65 54523.10 88888.00 2016-01-21 13:30:17.000 021 12596.15 11.62 54523.10 88888.00 2016-01-21 13:30:17.125 021 12596.05 11.60 54523.12 88888.00 2016-01-21 13:30:17.250 021 12596.12 11.55 54523.12 88888.00 2016-01-21 13:30:17.375 021 12596.17 11.55 54523.15 88888.00 2016-01-21 13:30:17.500 021 12596.15 11.53 54523.15 88888.00 2016-01-21 13:30:17.625 021 12596.10 11.47 54523.15 88888.00 2016-01-21 13:30:17.750 021 12596.08 11.47 54523.15 88888.00 2016-01-21 13:30:17.875 021 12596.10 11.43 54523.15 88888.00 2016-01-21 13:30:18.000 021 12596.10 11.35 54523.15 88888.00 2016-01-21 13:30:18.125 021 12596.05 11.32 54523.18 88888.00 2016-01-21 13:30:18.250 021 12596.02 11.35 54523.22 88888.00 2016-01-21 13:30:18.375 021 12596.10 11.35 54523.25 88888.00 2016-01-21 13:30:18.500 021 12596.02 11.28 54523.22 88888.00 2016-01-21 13:30:18.625 021 12595.98 11.25 54523.20 88888.00 2016-01-21 13:30:18.750 021 12595.90 11.22 54523.22 88888.00 2016-01-21 13:30:18.875 021 12595.83 11.20 54523.22 88888.00 2016-01-21 13:30:19.000 021 12595.80 11.18 54523.22 88888.00 2016-01-21 13:30:19.125 021 12595.77 11.18 54523.25 88888.00 2016-01-21 13:30:19.250 021 12595.70 11.12 54523.25 88888.00 2016-01-21 13:30:19.375 021 12595.70 11.12 54523.25 88888.00 2016-01-21 13:30:19.500 021 12595.65 11.12 54523.28 88888.00 2016-01-21 13:30:19.625 021 12595.67 11.10 54523.30 88888.00 2016-01-21 13:30:19.750 021 12595.62 11.05 54523.30 88888.00 2016-01-21 13:30:19.875 021 12595.58 11.03 54523.30 88888.00 2016-01-21 13:30:20.000 021 12595.58 11.00 54523.28 88888.00 2016-01-21 13:30:20.125 021 12595.62 11.00 54523.30 88888.00 2016-01-21 13:30:20.250 021 12595.58 10.97 54523.30 88888.00 2016-01-21 13:30:20.375 021 12595.52 10.93 54523.30 88888.00 2016-01-21 13:30:20.500 021 12595.45 10.88 54523.30 88888.00 2016-01-21 13:30:20.625 021 12595.45 10.90 54523.35 88888.00 2016-01-21 13:30:20.750 021 12595.50 10.88 54523.35 88888.00 2016-01-21 13:30:20.875 021 12595.48 10.85 54523.35 88888.00 2016-01-21 13:30:21.000 021 12595.45 10.80 54523.35 88888.00 2016-01-21 13:30:21.125 021 12595.33 10.78 54523.35 88888.00 2016-01-21 13:30:21.250 021 12595.23 10.78 54523.38 88888.00 2016-01-21 13:30:21.375 021 12595.23 10.78 54523.35 88888.00 2016-01-21 13:30:21.500 021 12595.25 10.78 54523.35 88888.00 2016-01-21 13:30:21.625 021 12595.20 10.72 54523.35 88888.00 2016-01-21 13:30:21.750 021 12595.20 10.70 54523.38 88888.00 2016-01-21 13:30:21.875 021 12595.17 10.70 54523.40 88888.00 2016-01-21 13:30:22.000 021 12595.17 10.68 54523.38 88888.00 2016-01-21 13:30:22.125 021 12595.17 10.68 54523.43 88888.00 2016-01-21 13:30:22.250 021 12595.20 10.65 54523.43 88888.00 2016-01-21 13:30:22.375 021 12595.20 10.62 54523.40 88888.00 2016-01-21 13:30:22.500 021 12595.17 10.62 54523.38 88888.00 2016-01-21 13:30:22.625 021 12595.08 10.60 54523.38 88888.00 2016-01-21 13:30:22.750 021 12595.08 10.60 54523.40 88888.00 2016-01-21 13:30:22.875 021 12595.10 10.55 54523.40 88888.00 2016-01-21 13:30:23.000 021 12595.10 10.53 54523.38 88888.00 2016-01-21 13:30:23.125 021 12595.08 10.53 54523.40 88888.00 2016-01-21 13:30:23.250 021 12595.00 10.53 54523.47 88888.00 2016-01-21 13:30:23.375 021 12594.95 10.53 54523.47 88888.00 2016-01-21 13:30:23.500 021 12594.90 10.47 54523.47 88888.00 2016-01-21 13:30:23.625 021 12594.88 10.47 54523.50 88888.00 2016-01-21 13:30:23.750 021 12594.85 10.50 54523.50 88888.00 2016-01-21 13:30:23.875 021 12594.80 10.50 54523.50 88888.00 2016-01-21 13:30:24.000 021 12594.75 10.45 54523.47 88888.00 2016-01-21 13:30:24.125 021 12594.75 10.47 54523.50 88888.00 2016-01-21 13:30:24.250 021 12594.73 10.47 54523.53 88888.00 2016-01-21 13:30:24.375 021 12594.73 10.45 54523.53 88888.00 2016-01-21 13:30:24.500 021 12594.58 10.45 54523.50 88888.00 2016-01-21 13:30:24.625 021 12594.52 10.45 54523.50 88888.00 2016-01-21 13:30:24.750 021 12594.52 10.43 54523.53 88888.00 2016-01-21 13:30:24.875 021 12594.55 10.43 54523.55 88888.00 2016-01-21 13:30:25.000 021 12594.58 10.43 54523.57 88888.00 2016-01-21 13:30:25.125 021 12594.55 10.40 54523.57 88888.00 2016-01-21 13:30:25.250 021 12594.55 10.38 54523.57 88888.00 2016-01-21 13:30:25.375 021 12594.55 10.40 54523.57 88888.00 2016-01-21 13:30:25.500 021 12594.42 10.38 54523.60 88888.00 2016-01-21 13:30:25.625 021 12594.40 10.40 54523.62 88888.00 2016-01-21 13:30:25.750 021 12594.42 10.35 54523.65 88888.00 2016-01-21 13:30:25.875 021 12594.38 10.35 54523.65 88888.00 2016-01-21 13:30:26.000 021 12594.35 10.38 54523.65 88888.00 2016-01-21 13:30:26.125 021 12594.30 10.35 54523.68 88888.00 2016-01-21 13:30:26.250 021 12594.23 10.35 54523.68 88888.00 2016-01-21 13:30:26.375 021 12594.27 10.32 54523.70 88888.00 2016-01-21 13:30:26.500 021 12594.35 10.35 54523.68 88888.00 2016-01-21 13:30:26.625 021 12594.35 10.35 54523.68 88888.00 2016-01-21 13:30:26.750 021 12594.27 10.32 54523.68 88888.00 2016-01-21 13:30:26.875 021 12594.25 10.28 54523.68 88888.00 2016-01-21 13:30:27.000 021 12594.27 10.30 54523.70 88888.00 2016-01-21 13:30:27.125 021 12594.23 10.28 54523.70 88888.00 2016-01-21 13:30:27.250 021 12594.25 10.22 54523.70 88888.00 2016-01-21 13:30:27.375 021 12594.17 10.25 54523.72 88888.00 2016-01-21 13:30:27.500 021 12594.10 10.25 54523.72 88888.00 2016-01-21 13:30:27.625 021 12594.02 10.28 54523.75 88888.00 2016-01-21 13:30:27.750 021 12594.00 10.25 54523.75 88888.00 2016-01-21 13:30:27.875 021 12593.98 10.22 54523.78 88888.00 2016-01-21 13:30:28.000 021 12593.92 10.20 54523.78 88888.00 2016-01-21 13:30:28.125 021 12593.88 10.20 54523.78 88888.00 2016-01-21 13:30:28.250 021 12593.83 10.20 54523.80 88888.00 2016-01-21 13:30:28.375 021 12593.80 10.18 54523.80 88888.00 2016-01-21 13:30:28.500 021 12593.80 10.15 54523.80 88888.00 2016-01-21 13:30:28.625 021 12593.80 10.15 54523.78 88888.00 2016-01-21 13:30:28.750 021 12593.77 10.12 54523.82 88888.00 2016-01-21 13:30:28.875 021 12593.70 10.12 54523.80 88888.00 2016-01-21 13:30:29.000 021 12593.65 10.12 54523.78 88888.00 2016-01-21 13:30:29.125 021 12593.62 10.10 54523.80 88888.00 2016-01-21 13:30:29.250 021 12593.62 10.07 54523.82 88888.00 2016-01-21 13:30:29.375 021 12593.60 10.10 54523.85 88888.00 2016-01-21 13:30:29.500 021 12593.52 10.10 54523.85 88888.00 2016-01-21 13:30:29.625 021 12593.45 10.10 54523.85 88888.00 2016-01-21 13:30:29.750 021 12593.38 10.10 54523.85 88888.00 2016-01-21 13:30:29.875 021 12593.35 10.10 54523.90 88888.00 2016-01-21 13:30:30.000 021 12593.33 10.07 54523.90 88888.00 2016-01-21 13:30:30.125 021 12593.25 10.03 54523.93 88888.00 2016-01-21 13:30:30.250 021 12593.15 10.00 54523.93 88888.00 2016-01-21 13:30:30.375 021 12593.20 10.03 54523.90 88888.00 2016-01-21 13:30:30.500 021 12593.20 10.03 54523.93 88888.00 2016-01-21 13:30:30.625 021 12593.12 10.03 54523.93 88888.00 2016-01-21 13:30:30.750 021 12593.15 10.05 54523.95 88888.00 2016-01-21 13:30:30.875 021 12593.15 10.05 54523.95 88888.00 2016-01-21 13:30:31.000 021 12593.05 10.03 54523.93 88888.00 2016-01-21 13:30:31.125 021 12593.00 9.97 54523.95 88888.00 2016-01-21 13:30:31.250 021 12592.98 10.03 54523.97 88888.00 2016-01-21 13:30:31.375 021 12592.92 10.03 54523.97 88888.00 2016-01-21 13:30:31.500 021 12592.90 10.00 54523.97 88888.00 2016-01-21 13:30:31.625 021 12592.85 9.95 54523.95 88888.00 2016-01-21 13:30:31.750 021 12592.85 9.93 54523.97 88888.00 2016-01-21 13:30:31.875 021 12592.85 9.93 54523.95 88888.00 2016-01-21 13:30:32.000 021 12592.85 9.95 54523.97 88888.00 2016-01-21 13:30:32.125 021 12592.77 9.95 54524.00 88888.00 2016-01-21 13:30:32.250 021 12592.75 9.93 54524.00 88888.00 2016-01-21 13:30:32.375 021 12592.77 9.93 54524.00 88888.00 2016-01-21 13:30:32.500 021 12592.75 9.90 54524.00 88888.00 2016-01-21 13:30:32.625 021 12592.70 9.85 54524.00 88888.00 2016-01-21 13:30:32.750 021 12592.62 9.88 54524.00 88888.00 2016-01-21 13:30:32.875 021 12592.55 9.85 54524.03 88888.00 2016-01-21 13:30:33.000 021 12592.52 9.85 54524.00 88888.00 2016-01-21 13:30:33.125 021 12592.45 9.82 54524.00 88888.00 2016-01-21 13:30:33.250 021 12592.38 9.82 54524.00 88888.00 2016-01-21 13:30:33.375 021 12592.50 9.90 54524.03 88888.00 2016-01-21 13:30:33.500 021 12592.52 9.90 54524.05 88888.00 2016-01-21 13:30:33.625 021 12592.45 9.88 54524.05 88888.00 2016-01-21 13:30:33.750 021 12592.33 9.88 54524.05 88888.00 2016-01-21 13:30:33.875 021 12592.27 9.82 54524.05 88888.00 2016-01-21 13:30:34.000 021 12592.27 9.82 54524.05 88888.00 2016-01-21 13:30:34.125 021 12592.23 9.78 54524.07 88888.00 2016-01-21 13:30:34.250 021 12592.20 9.78 54524.07 88888.00 2016-01-21 13:30:34.375 021 12592.20 9.78 54524.10 88888.00 2016-01-21 13:30:34.500 021 12592.17 9.78 54524.10 88888.00 2016-01-21 13:30:34.625 021 12592.15 9.78 54524.07 88888.00 2016-01-21 13:30:34.750 021 12592.10 9.80 54524.07 88888.00 2016-01-21 13:30:34.875 021 12592.05 9.80 54524.10 88888.00 2016-01-21 13:30:35.000 021 12592.00 9.78 54524.07 88888.00 2016-01-21 13:30:35.125 021 12592.00 9.80 54524.12 88888.00 2016-01-21 13:30:35.250 021 12591.98 9.78 54524.15 88888.00 2016-01-21 13:30:35.375 021 12591.98 9.78 54524.15 88888.00 2016-01-21 13:30:35.500 021 12591.98 9.78 54524.12 88888.00 2016-01-21 13:30:35.625 021 12591.92 9.72 54524.12 88888.00 2016-01-21 13:30:35.750 021 12591.83 9.72 54524.12 88888.00 2016-01-21 13:30:35.875 021 12591.70 9.72 54524.15 88888.00 2016-01-21 13:30:36.000 021 12591.70 9.70 54524.15 88888.00 2016-01-21 13:30:36.125 021 12591.67 9.72 54524.18 88888.00 2016-01-21 13:30:36.250 021 12591.65 9.72 54524.18 88888.00 2016-01-21 13:30:36.375 021 12591.62 9.72 54524.18 88888.00 2016-01-21 13:30:36.500 021 12591.55 9.70 54524.18 88888.00 2016-01-21 13:30:36.625 021 12591.48 9.68 54524.18 88888.00 2016-01-21 13:30:36.750 021 12591.55 9.65 54524.18 88888.00 2016-01-21 13:30:36.875 021 12591.52 9.65 54524.18 88888.00 2016-01-21 13:30:37.000 021 12591.40 9.68 54524.18 88888.00 2016-01-21 13:30:37.125 021 12591.40 9.68 54524.20 88888.00 2016-01-21 13:30:37.250 021 12591.40 9.65 54524.18 88888.00 2016-01-21 13:30:37.375 021 12591.35 9.62 54524.18 88888.00 2016-01-21 13:30:37.500 021 12591.27 9.60 54524.15 88888.00 2016-01-21 13:30:37.625 021 12591.30 9.60 54524.20 88888.00 2016-01-21 13:30:37.750 021 12591.30 9.62 54524.20 88888.00 2016-01-21 13:30:37.875 021 12591.20 9.57 54524.20 88888.00 2016-01-21 13:30:38.000 021 12591.17 9.57 54524.20 88888.00 2016-01-21 13:30:38.125 021 12591.17 9.60 54524.18 88888.00 2016-01-21 13:30:38.250 021 12591.17 9.57 54524.18 88888.00 2016-01-21 13:30:38.375 021 12591.12 9.55 54524.20 88888.00 2016-01-21 13:30:38.500 021 12590.98 9.55 54524.20 88888.00 2016-01-21 13:30:38.625 021 12590.92 9.55 54524.22 88888.00 2016-01-21 13:30:38.750 021 12590.92 9.55 54524.25 88888.00 2016-01-21 13:30:38.875 021 12590.90 9.53 54524.25 88888.00 2016-01-21 13:30:39.000 021 12590.85 9.50 54524.22 88888.00 2016-01-21 13:30:39.125 021 12590.75 9.50 54524.22 88888.00 2016-01-21 13:30:39.250 021 12590.60 9.47 54524.22 88888.00 2016-01-21 13:30:39.375 021 12590.55 9.47 54524.25 88888.00 2016-01-21 13:30:39.500 021 12590.60 9.45 54524.25 88888.00 2016-01-21 13:30:39.625 021 12590.58 9.38 54524.22 88888.00 2016-01-21 13:30:39.750 021 12590.55 9.35 54524.20 88888.00 2016-01-21 13:30:39.875 021 12590.58 9.38 54524.20 88888.00 2016-01-21 13:30:40.000 021 12590.55 9.32 54524.22 88888.00 2016-01-21 13:30:40.125 021 12590.48 9.32 54524.22 88888.00 2016-01-21 13:30:40.250 021 12590.42 9.30 54524.28 88888.00 2016-01-21 13:30:40.375 021 12590.42 9.30 54524.28 88888.00 2016-01-21 13:30:40.500 021 12590.40 9.32 54524.28 88888.00 2016-01-21 13:30:40.625 021 12590.40 9.32 54524.25 88888.00 2016-01-21 13:30:40.750 021 12590.40 9.32 54524.30 88888.00 2016-01-21 13:30:40.875 021 12590.30 9.25 54524.28 88888.00 2016-01-21 13:30:41.000 021 12590.23 9.20 54524.28 88888.00 2016-01-21 13:30:41.125 021 12590.23 9.18 54524.25 88888.00 2016-01-21 13:30:41.250 021 12590.15 9.12 54524.22 88888.00 2016-01-21 13:30:41.375 021 12590.12 9.15 54524.25 88888.00 2016-01-21 13:30:41.500 021 12590.10 9.12 54524.28 88888.00 2016-01-21 13:30:41.625 021 12590.10 9.12 54524.28 88888.00 2016-01-21 13:30:41.750 021 12590.02 9.12 54524.28 88888.00 2016-01-21 13:30:41.875 021 12589.98 9.15 54524.25 88888.00 2016-01-21 13:30:42.000 021 12589.92 9.15 54524.28 88888.00 2016-01-21 13:30:42.125 021 12589.85 9.07 54524.28 88888.00 2016-01-21 13:30:42.250 021 12589.83 9.07 54524.25 88888.00 2016-01-21 13:30:42.375 021 12589.88 9.07 54524.25 88888.00 2016-01-21 13:30:42.500 021 12589.85 9.05 54524.25 88888.00 2016-01-21 13:30:42.625 021 12589.77 8.97 54524.22 88888.00 2016-01-21 13:30:42.750 021 12589.83 9.00 54524.25 88888.00 2016-01-21 13:30:42.875 021 12589.83 9.00 54524.25 88888.00 2016-01-21 13:30:43.000 021 12589.75 8.97 54524.25 88888.00 2016-01-21 13:30:43.125 021 12589.73 8.97 54524.28 88888.00 2016-01-21 13:30:43.250 021 12589.67 8.95 54524.25 88888.00 2016-01-21 13:30:43.375 021 12589.65 8.93 54524.25 88888.00 2016-01-21 13:30:43.500 021 12589.55 8.95 54524.25 88888.00 2016-01-21 13:30:43.625 021 12589.55 8.93 54524.22 88888.00 2016-01-21 13:30:43.750 021 12589.55 8.93 54524.22 88888.00 2016-01-21 13:30:43.875 021 12589.58 8.93 54524.22 88888.00 2016-01-21 13:30:44.000 021 12589.50 8.88 54524.20 88888.00 2016-01-21 13:30:44.125 021 12589.42 8.90 54524.20 88888.00 2016-01-21 13:30:44.250 021 12589.40 8.85 54524.22 88888.00 2016-01-21 13:30:44.375 021 12589.48 8.85 54524.22 88888.00 2016-01-21 13:30:44.500 021 12589.45 8.82 54524.22 88888.00 2016-01-21 13:30:44.625 021 12589.40 8.80 54524.20 88888.00 2016-01-21 13:30:44.750 021 12589.35 8.80 54524.18 88888.00 2016-01-21 13:30:44.875 021 12589.33 8.80 54524.18 88888.00 2016-01-21 13:30:45.000 021 12589.33 8.78 54524.15 88888.00 2016-01-21 13:30:45.125 021 12589.27 8.78 54524.18 88888.00 2016-01-21 13:30:45.250 021 12589.27 8.75 54524.18 88888.00 2016-01-21 13:30:45.375 021 12589.30 8.75 54524.15 88888.00 2016-01-21 13:30:45.500 021 12589.30 8.75 54524.15 88888.00 2016-01-21 13:30:45.625 021 12589.23 8.70 54524.12 88888.00 2016-01-21 13:30:45.750 021 12589.17 8.75 54524.10 88888.00 2016-01-21 13:30:45.875 021 12589.15 8.72 54524.12 88888.00 2016-01-21 13:30:46.000 021 12589.10 8.70 54524.07 88888.00 2016-01-21 13:30:46.125 021 12589.17 8.68 54524.12 88888.00 2016-01-21 13:30:46.250 021 12589.20 8.65 54524.12 88888.00 2016-01-21 13:30:46.375 021 12589.20 8.65 54524.10 88888.00 2016-01-21 13:30:46.500 021 12589.20 8.65 54524.10 88888.00 2016-01-21 13:30:46.625 021 12589.17 8.68 54524.10 88888.00 2016-01-21 13:30:46.750 021 12589.10 8.65 54524.12 88888.00 2016-01-21 13:30:46.875 021 12589.08 8.60 54524.07 88888.00 2016-01-21 13:30:47.000 021 12589.00 8.60 54524.05 88888.00 2016-01-21 13:30:47.125 021 12588.95 8.57 54524.07 88888.00 2016-01-21 13:30:47.250 021 12588.88 8.53 54524.07 88888.00 2016-01-21 13:30:47.375 021 12588.95 8.53 54524.07 88888.00 2016-01-21 13:30:47.500 021 12588.98 8.53 54524.05 88888.00 2016-01-21 13:30:47.625 021 12588.92 8.53 54524.05 88888.00 2016-01-21 13:30:47.750 021 12588.88 8.53 54524.03 88888.00 2016-01-21 13:30:47.875 021 12588.83 8.50 54524.03 88888.00 2016-01-21 13:30:48.000 021 12588.85 8.47 54524.03 88888.00 2016-01-21 13:30:48.125 021 12588.83 8.47 54524.05 88888.00 2016-01-21 13:30:48.250 021 12588.70 8.45 54524.05 88888.00 2016-01-21 13:30:48.375 021 12588.73 8.45 54524.03 88888.00 2016-01-21 13:30:48.500 021 12588.73 8.40 54524.00 88888.00 2016-01-21 13:30:48.625 021 12588.77 8.38 54524.00 88888.00 2016-01-21 13:30:48.750 021 12588.70 8.35 54524.03 88888.00 2016-01-21 13:30:48.875 021 12588.58 8.35 54524.03 88888.00 2016-01-21 13:30:49.000 021 12588.60 8.35 54523.97 88888.00 2016-01-21 13:30:49.125 021 12588.62 8.32 54524.00 88888.00 2016-01-21 13:30:49.250 021 12588.62 8.35 54524.03 88888.00 2016-01-21 13:30:49.375 021 12588.62 8.35 54523.97 88888.00 2016-01-21 13:30:49.500 021 12588.52 8.30 54523.97 88888.00 2016-01-21 13:30:49.625 021 12588.48 8.28 54523.97 88888.00 2016-01-21 13:30:49.750 021 12588.50 8.25 54523.95 88888.00 2016-01-21 13:30:49.875 021 12588.42 8.22 54523.95 88888.00 2016-01-21 13:30:50.000 021 12588.40 8.22 54523.95 88888.00 2016-01-21 13:30:50.125 021 12588.35 8.20 54523.95 88888.00 2016-01-21 13:30:50.250 021 12588.33 8.20 54523.93 88888.00 2016-01-21 13:30:50.375 021 12588.33 8.20 54523.93 88888.00 2016-01-21 13:30:50.500 021 12588.35 8.20 54523.93 88888.00 2016-01-21 13:30:50.625 021 12588.30 8.18 54523.93 88888.00 2016-01-21 13:30:50.750 021 12588.23 8.15 54523.90 88888.00 2016-01-21 13:30:50.875 021 12588.17 8.15 54523.90 88888.00 2016-01-21 13:30:51.000 021 12588.20 8.10 54523.93 88888.00 2016-01-21 13:30:51.125 021 12588.20 8.07 54523.90 88888.00 2016-01-21 13:30:51.250 021 12588.15 8.07 54523.90 88888.00 2016-01-21 13:30:51.375 021 12588.12 8.12 54523.90 88888.00 2016-01-21 13:30:51.500 021 12588.05 8.07 54523.88 88888.00 2016-01-21 13:30:51.625 021 12588.05 8.05 54523.82 88888.00 2016-01-21 13:30:51.750 021 12588.10 8.05 54523.85 88888.00 2016-01-21 13:30:51.875 021 12588.12 8.05 54523.88 88888.00 2016-01-21 13:30:52.000 021 12588.05 7.97 54523.82 88888.00 2016-01-21 13:30:52.125 021 12588.02 8.00 54523.82 88888.00 2016-01-21 13:30:52.250 021 12587.98 7.97 54523.82 88888.00 2016-01-21 13:30:52.375 021 12587.98 7.95 54523.78 88888.00 2016-01-21 13:30:52.500 021 12587.92 7.95 54523.75 88888.00 2016-01-21 13:30:52.625 021 12587.92 7.92 54523.75 88888.00 2016-01-21 13:30:52.750 021 12587.92 7.95 54523.75 88888.00 2016-01-21 13:30:52.875 021 12587.85 7.92 54523.75 88888.00 2016-01-21 13:30:53.000 021 12587.85 7.90 54523.75 88888.00 2016-01-21 13:30:53.125 021 12587.90 7.92 54523.75 88888.00 2016-01-21 13:30:53.250 021 12587.88 7.90 54523.78 88888.00 2016-01-21 13:30:53.375 021 12587.83 7.88 54523.70 88888.00 2016-01-21 13:30:53.500 021 12587.70 7.83 54523.65 88888.00 2016-01-21 13:30:53.625 021 12587.60 7.83 54523.57 88888.00 2016-01-21 13:30:53.750 021 12587.58 7.80 54523.62 88888.00 2016-01-21 13:30:53.875 021 12587.60 7.75 54523.70 88888.00 2016-01-21 13:30:54.000 021 12587.62 7.75 54523.68 88888.00 2016-01-21 13:30:54.125 021 12587.60 7.80 54523.65 88888.00 2016-01-21 13:30:54.250 021 12587.58 7.78 54523.68 88888.00 2016-01-21 13:30:54.375 021 12587.52 7.78 54523.65 88888.00 2016-01-21 13:30:54.500 021 12587.45 7.78 54523.65 88888.00 2016-01-21 13:30:54.625 021 12587.35 7.75 54523.62 88888.00 2016-01-21 13:30:54.750 021 12587.35 7.75 54523.62 88888.00 2016-01-21 13:30:54.875 021 12587.35 7.72 54523.65 88888.00 2016-01-21 13:30:55.000 021 12587.38 7.67 54523.62 88888.00 2016-01-21 13:30:55.125 021 12587.40 7.67 54523.62 88888.00 2016-01-21 13:30:55.250 021 12587.33 7.67 54523.65 88888.00 2016-01-21 13:30:55.375 021 12587.35 7.67 54523.65 88888.00 2016-01-21 13:30:55.500 021 12587.33 7.70 54523.65 88888.00 2016-01-21 13:30:55.625 021 12587.33 7.65 54523.60 88888.00 2016-01-21 13:30:55.750 021 12587.25 7.67 54523.57 88888.00 2016-01-21 13:30:55.875 021 12587.17 7.70 54523.60 88888.00 2016-01-21 13:30:56.000 021 12587.12 7.65 54523.62 88888.00 2016-01-21 13:30:56.125 021 12587.10 7.65 54523.60 88888.00 2016-01-21 13:30:56.250 021 12587.08 7.62 54523.57 88888.00 2016-01-21 13:30:56.375 021 12587.10 7.62 54523.57 88888.00 2016-01-21 13:30:56.500 021 12587.08 7.62 54523.57 88888.00 2016-01-21 13:30:56.625 021 12587.00 7.60 54523.57 88888.00 2016-01-21 13:30:56.750 021 12586.90 7.58 54523.53 88888.00 2016-01-21 13:30:56.875 021 12586.83 7.60 54523.53 88888.00 2016-01-21 13:30:57.000 021 12586.80 7.55 54523.55 88888.00 2016-01-21 13:30:57.125 021 12586.77 7.55 54523.50 88888.00 2016-01-21 13:30:57.250 021 12586.80 7.50 54523.50 88888.00 2016-01-21 13:30:57.375 021 12586.85 7.53 54523.50 88888.00 2016-01-21 13:30:57.500 021 12586.88 7.53 54523.50 88888.00 2016-01-21 13:30:57.625 021 12586.77 7.53 54523.50 88888.00 2016-01-21 13:30:57.750 021 12586.73 7.53 54523.47 88888.00 2016-01-21 13:30:57.875 021 12586.70 7.47 54523.47 88888.00 2016-01-21 13:30:58.000 021 12586.73 7.47 54523.47 88888.00 2016-01-21 13:30:58.125 021 12586.65 7.45 54523.45 88888.00 2016-01-21 13:30:58.250 021 12586.60 7.42 54523.45 88888.00 2016-01-21 13:30:58.375 021 12586.62 7.40 54523.45 88888.00 2016-01-21 13:30:58.500 021 12586.58 7.38 54523.45 88888.00 2016-01-21 13:30:58.625 021 12586.52 7.40 54523.45 88888.00 2016-01-21 13:30:58.750 021 12586.50 7.38 54523.45 88888.00 2016-01-21 13:30:58.875 021 12586.45 7.38 54523.43 88888.00 2016-01-21 13:30:59.000 021 12586.45 7.33 54523.40 88888.00 2016-01-21 13:30:59.125 021 12586.45 7.30 54523.43 88888.00 2016-01-21 13:30:59.250 021 12586.38 7.28 54523.43 88888.00 2016-01-21 13:30:59.375 021 12586.25 7.28 54523.40 88888.00 2016-01-21 13:30:59.500 021 12586.15 7.25 54523.38 88888.00 2016-01-21 13:30:59.625 021 12586.15 7.25 54523.40 88888.00 2016-01-21 13:30:59.750 021 12586.15 7.25 54523.40 88888.00 2016-01-21 13:30:59.875 021 12586.10 7.22 54523.40 88888.00 2016-01-21 13:31:00.000 021 12586.05 7.20 54523.38 88888.00 2016-01-21 13:31:00.125 021 12586.05 7.15 54523.40 88888.00 2016-01-21 13:31:00.250 021 12586.00 7.17 54523.40 88888.00 2016-01-21 13:31:00.375 021 12585.98 7.15 54523.40 88888.00 2016-01-21 13:31:00.500 021 12585.85 7.12 54523.40 88888.00 2016-01-21 13:31:00.625 021 12585.83 7.05 54523.40 88888.00 2016-01-21 13:31:00.750 021 12585.83 7.05 54523.38 88888.00 2016-01-21 13:31:00.875 021 12585.75 7.08 54523.40 88888.00 2016-01-21 13:31:01.000 021 12585.73 7.03 54523.40 88888.00 2016-01-21 13:31:01.125 021 12585.73 7.00 54523.38 88888.00 2016-01-21 13:31:01.250 021 12585.60 6.97 54523.35 88888.00 2016-01-21 13:31:01.375 021 12585.58 6.95 54523.35 88888.00 2016-01-21 13:31:01.500 021 12585.50 6.95 54523.35 88888.00 2016-01-21 13:31:01.625 021 12585.45 6.92 54523.35 88888.00 2016-01-21 13:31:01.750 021 12585.42 6.90 54523.32 88888.00 2016-01-21 13:31:01.875 021 12585.40 6.90 54523.32 88888.00 2016-01-21 13:31:02.000 021 12585.40 6.90 54523.35 88888.00 2016-01-21 13:31:02.125 021 12585.30 6.85 54523.35 88888.00 2016-01-21 13:31:02.250 021 12585.20 6.83 54523.32 88888.00 2016-01-21 13:31:02.375 021 12585.17 6.80 54523.30 88888.00 2016-01-21 13:31:02.500 021 12585.15 6.78 54523.28 88888.00 2016-01-21 13:31:02.625 021 12585.10 6.83 54523.30 88888.00 2016-01-21 13:31:02.750 021 12585.08 6.80 54523.32 88888.00 2016-01-21 13:31:02.875 021 12585.10 6.80 54523.32 88888.00 2016-01-21 13:31:03.000 021 12585.05 6.78 54523.30 88888.00 2016-01-21 13:31:03.125 021 12585.02 6.75 54523.28 88888.00 2016-01-21 13:31:03.250 021 12584.92 6.70 54523.28 88888.00 2016-01-21 13:31:03.375 021 12584.88 6.70 54523.25 88888.00 2016-01-21 13:31:03.500 021 12584.83 6.70 54523.25 88888.00 2016-01-21 13:31:03.625 021 12584.88 6.70 54523.25 88888.00 2016-01-21 13:31:03.750 021 12584.90 6.67 54523.25 88888.00 2016-01-21 13:31:03.875 021 12584.88 6.65 54523.22 88888.00 2016-01-21 13:31:04.000 021 12584.80 6.67 54523.22 88888.00 2016-01-21 13:31:04.125 021 12584.73 6.65 54523.20 88888.00 2016-01-21 13:31:04.250 021 12584.65 6.62 54523.18 88888.00 2016-01-21 13:31:04.375 021 12584.65 6.60 54523.18 88888.00 2016-01-21 13:31:04.500 021 12584.62 6.65 54523.20 88888.00 2016-01-21 13:31:04.625 021 12584.58 6.67 54523.20 88888.00 2016-01-21 13:31:04.750 021 12584.50 6.65 54523.15 88888.00 2016-01-21 13:31:04.875 021 12584.48 6.60 54523.18 88888.00 2016-01-21 13:31:05.000 021 12584.45 6.60 54523.15 88888.00 2016-01-21 13:31:05.125 021 12584.45 6.60 54523.15 88888.00 2016-01-21 13:31:05.250 021 12584.42 6.60 54523.12 88888.00 2016-01-21 13:31:05.375 021 12584.42 6.58 54523.10 88888.00 2016-01-21 13:31:05.500 021 12584.38 6.55 54523.07 88888.00 2016-01-21 13:31:05.625 021 12584.33 6.55 54523.05 88888.00 2016-01-21 13:31:05.750 021 12584.30 6.58 54523.07 88888.00 2016-01-21 13:31:05.875 021 12584.27 6.58 54523.07 88888.00 2016-01-21 13:31:06.000 021 12584.25 6.53 54523.07 88888.00 2016-01-21 13:31:06.125 021 12584.23 6.50 54523.07 88888.00 2016-01-21 13:31:06.250 021 12584.15 6.53 54523.07 88888.00 2016-01-21 13:31:06.375 021 12584.05 6.55 54523.05 88888.00 2016-01-21 13:31:06.500 021 12583.95 6.53 54523.00 88888.00 2016-01-21 13:31:06.625 021 12583.90 6.55 54523.00 88888.00 2016-01-21 13:31:06.750 021 12583.90 6.53 54523.00 88888.00 2016-01-21 13:31:06.875 021 12583.90 6.53 54522.97 88888.00 2016-01-21 13:31:07.000 021 12583.85 6.53 54522.97 88888.00 2016-01-21 13:31:07.125 021 12583.73 6.53 54522.95 88888.00 2016-01-21 13:31:07.250 021 12583.70 6.50 54522.95 88888.00 2016-01-21 13:31:07.375 021 12583.73 6.50 54522.93 88888.00 2016-01-21 13:31:07.500 021 12583.73 6.50 54522.90 88888.00 2016-01-21 13:31:07.625 021 12583.77 6.47 54522.93 88888.00 2016-01-21 13:31:07.750 021 12583.77 6.47 54522.90 88888.00 2016-01-21 13:31:07.875 021 12583.73 6.47 54522.88 88888.00 2016-01-21 13:31:08.000 021 12583.67 6.45 54522.90 88888.00 2016-01-21 13:31:08.125 021 12583.62 6.47 54522.90 88888.00 2016-01-21 13:31:08.250 021 12583.52 6.45 54522.85 88888.00 2016-01-21 13:31:08.375 021 12583.48 6.47 54522.85 88888.00 2016-01-21 13:31:08.500 021 12583.52 6.50 54522.85 88888.00 2016-01-21 13:31:08.625 021 12583.55 6.50 54522.82 88888.00 2016-01-21 13:31:08.750 021 12583.52 6.50 54522.80 88888.00 2016-01-21 13:31:08.875 021 12583.50 6.47 54522.80 88888.00 2016-01-21 13:31:09.000 021 12583.50 6.47 54522.80 88888.00 2016-01-21 13:31:09.125 021 12583.50 6.47 54522.78 88888.00 2016-01-21 13:31:09.250 021 12583.45 6.45 54522.78 88888.00 2016-01-21 13:31:09.375 021 12583.40 6.47 54522.72 88888.00 2016-01-21 13:31:09.500 021 12583.33 6.45 54522.72 88888.00 2016-01-21 13:31:09.625 021 12583.35 6.42 54522.70 88888.00 2016-01-21 13:31:09.750 021 12583.33 6.42 54522.70 88888.00 2016-01-21 13:31:09.875 021 12583.33 6.45 54522.70 88888.00 2016-01-21 13:31:10.000 021 12583.30 6.45 54522.68 88888.00 2016-01-21 13:31:10.125 021 12583.33 6.45 54522.65 88888.00 2016-01-21 13:31:10.250 021 12583.33 6.45 54522.68 88888.00 2016-01-21 13:31:10.375 021 12583.35 6.40 54522.65 88888.00 2016-01-21 13:31:10.500 021 12583.27 6.38 54522.65 88888.00 2016-01-21 13:31:10.625 021 12583.23 6.38 54522.62 88888.00 2016-01-21 13:31:10.750 021 12583.20 6.40 54522.60 88888.00 2016-01-21 13:31:10.875 021 12583.17 6.38 54522.57 88888.00 2016-01-21 13:31:11.000 021 12583.15 6.33 54522.55 88888.00 2016-01-21 13:31:11.125 021 12583.20 6.30 54522.57 88888.00 2016-01-21 13:31:11.250 021 12583.15 6.33 54522.55 88888.00 2016-01-21 13:31:11.375 021 12583.17 6.38 54522.55 88888.00 2016-01-21 13:31:11.500 021 12583.23 6.35 54522.55 88888.00 2016-01-21 13:31:11.625 021 12583.20 6.35 54522.50 88888.00 2016-01-21 13:31:11.750 021 12583.17 6.28 54522.45 88888.00 2016-01-21 13:31:11.875 021 12583.12 6.28 54522.45 88888.00 2016-01-21 13:31:12.000 021 12583.08 6.28 54522.45 88888.00 2016-01-21 13:31:12.125 021 12583.08 6.28 54522.43 88888.00 2016-01-21 13:31:12.250 021 12583.10 6.33 54522.43 88888.00 2016-01-21 13:31:12.375 021 12583.10 6.30 54522.43 88888.00 2016-01-21 13:31:12.500 021 12583.00 6.28 54522.43 88888.00 2016-01-21 13:31:12.625 021 12582.92 6.28 54522.40 88888.00 2016-01-21 13:31:12.750 021 12582.95 6.25 54522.38 88888.00 2016-01-21 13:31:12.875 021 12582.98 6.20 54522.35 88888.00 2016-01-21 13:31:13.000 021 12582.98 6.20 54522.32 88888.00 2016-01-21 13:31:13.125 021 12582.95 6.22 54522.32 88888.00 2016-01-21 13:31:13.250 021 12582.95 6.20 54522.32 88888.00 2016-01-21 13:31:13.375 021 12582.90 6.22 54522.30 88888.00 2016-01-21 13:31:13.500 021 12582.83 6.25 54522.30 88888.00 2016-01-21 13:31:13.625 021 12582.85 6.25 54522.30 88888.00 2016-01-21 13:31:13.750 021 12582.88 6.22 54522.28 88888.00 2016-01-21 13:31:13.875 021 12582.92 6.22 54522.28 88888.00 2016-01-21 13:31:14.000 021 12582.88 6.22 54522.22 88888.00 2016-01-21 13:31:14.125 021 12582.80 6.20 54522.22 88888.00 2016-01-21 13:31:14.250 021 12582.70 6.17 54522.20 88888.00 2016-01-21 13:31:14.375 021 12582.75 6.17 54522.20 88888.00 2016-01-21 13:31:14.500 021 12582.80 6.15 54522.18 88888.00 2016-01-21 13:31:14.625 021 12582.83 6.15 54522.18 88888.00 2016-01-21 13:31:14.750 021 12582.77 6.15 54522.12 88888.00 2016-01-21 13:31:14.875 021 12582.70 6.12 54522.12 88888.00 2016-01-21 13:31:15.000 021 12582.60 6.17 54522.10 88888.00 2016-01-21 13:31:15.125 021 12582.58 6.17 54522.07 88888.00 2016-01-21 13:31:15.250 021 12582.52 6.15 54522.07 88888.00 2016-01-21 13:31:15.375 021 12582.55 6.12 54522.05 88888.00 2016-01-21 13:31:15.500 021 12582.62 6.15 54522.05 88888.00 2016-01-21 13:31:15.625 021 12582.60 6.15 54522.03 88888.00 2016-01-21 13:31:15.750 021 12582.55 6.20 54522.05 88888.00 2016-01-21 13:31:15.875 021 12582.55 6.20 54522.03 88888.00 2016-01-21 13:31:16.000 021 12582.60 6.17 54521.97 88888.00 2016-01-21 13:31:16.125 021 12582.55 6.22 54521.97 88888.00 2016-01-21 13:31:16.250 021 12582.50 6.22 54521.95 88888.00 2016-01-21 13:31:16.375 021 12582.50 6.22 54521.90 88888.00 2016-01-21 13:31:16.500 021 12582.45 6.22 54521.90 88888.00 2016-01-21 13:31:16.625 021 12582.45 6.25 54521.88 88888.00 2016-01-21 13:31:16.750 021 12582.48 6.22 54521.85 88888.00 2016-01-21 13:31:16.875 021 12582.48 6.22 54521.85 88888.00 2016-01-21 13:31:17.000 021 12582.42 6.25 54521.80 88888.00 2016-01-21 13:31:17.125 021 12582.45 6.25 54521.82 88888.00 2016-01-21 13:31:17.250 021 12582.48 6.25 54521.80 88888.00 2016-01-21 13:31:17.375 021 12582.48 6.25 54521.78 88888.00 2016-01-21 13:31:17.500 021 12582.48 6.25 54521.75 88888.00 2016-01-21 13:31:17.625 021 12582.45 6.25 54521.78 88888.00 2016-01-21 13:31:17.750 021 12582.45 6.30 54521.75 88888.00 2016-01-21 13:31:17.875 021 12582.38 6.33 54521.70 88888.00 2016-01-21 13:31:18.000 021 12582.35 6.30 54521.72 88888.00 2016-01-21 13:31:18.125 021 12582.40 6.28 54521.75 88888.00 2016-01-21 13:31:18.250 021 12582.42 6.28 54521.72 88888.00 2016-01-21 13:31:18.375 021 12582.40 6.30 54521.70 88888.00 2016-01-21 13:31:18.500 021 12582.38 6.35 54521.68 88888.00 2016-01-21 13:31:18.625 021 12582.35 6.33 54521.65 88888.00 2016-01-21 13:31:18.750 021 12582.40 6.33 54521.62 88888.00 2016-01-21 13:31:18.875 021 12582.38 6.35 54521.62 88888.00 2016-01-21 13:31:19.000 021 12582.33 6.33 54521.60 88888.00 2016-01-21 13:31:19.125 021 12582.30 6.33 54521.60 88888.00 2016-01-21 13:31:19.250 021 12582.25 6.30 54521.60 88888.00 2016-01-21 13:31:19.375 021 12582.27 6.35 54521.60 88888.00 2016-01-21 13:31:19.500 021 12582.20 6.38 54521.55 88888.00 2016-01-21 13:31:19.625 021 12582.12 6.40 54521.53 88888.00 2016-01-21 13:31:19.750 021 12582.12 6.40 54521.50 88888.00 2016-01-21 13:31:19.875 021 12582.17 6.40 54521.50 88888.00 2016-01-21 13:31:20.000 021 12582.25 6.40 54521.47 88888.00 2016-01-21 13:31:20.125 021 12582.23 6.40 54521.45 88888.00 2016-01-21 13:31:20.250 021 12582.23 6.45 54521.47 88888.00 2016-01-21 13:31:20.375 021 12582.23 6.47 54521.45 88888.00 2016-01-21 13:31:20.500 021 12582.17 6.45 54521.40 88888.00 2016-01-21 13:31:20.625 021 12582.17 6.42 54521.38 88888.00 2016-01-21 13:31:20.750 021 12582.15 6.47 54521.35 88888.00 2016-01-21 13:31:20.875 021 12582.12 6.50 54521.38 88888.00 2016-01-21 13:31:21.000 021 12582.12 6.47 54521.35 88888.00 2016-01-21 13:31:21.125 021 12582.12 6.47 54521.32 88888.00 2016-01-21 13:31:21.250 021 12582.10 6.53 54521.32 88888.00 2016-01-21 13:31:21.375 021 12582.17 6.53 54521.30 88888.00 2016-01-21 13:31:21.500 021 12582.10 6.55 54521.30 88888.00 2016-01-21 13:31:21.625 021 12582.00 6.53 54521.25 88888.00 2016-01-21 13:31:21.750 021 12581.98 6.53 54521.25 88888.00 2016-01-21 13:31:21.875 021 12582.02 6.58 54521.28 88888.00 2016-01-21 13:31:22.000 021 12582.05 6.55 54521.25 88888.00 2016-01-21 13:31:22.125 021 12582.10 6.55 54521.25 88888.00 2016-01-21 13:31:22.250 021 12582.02 6.55 54521.20 88888.00 2016-01-21 13:31:22.375 021 12582.05 6.58 54521.22 88888.00 2016-01-21 13:31:22.500 021 12582.05 6.58 54521.18 88888.00 2016-01-21 13:31:22.625 021 12582.02 6.53 54521.18 88888.00 2016-01-21 13:31:22.750 021 12582.02 6.50 54521.15 88888.00 2016-01-21 13:31:22.875 021 12582.08 6.55 54521.12 88888.00 2016-01-21 13:31:23.000 021 12582.02 6.58 54521.15 88888.00 2016-01-21 13:31:23.125 021 12581.98 6.55 54521.12 88888.00 2016-01-21 13:31:23.250 021 12581.83 6.53 54521.10 88888.00 2016-01-21 13:31:23.375 021 12581.88 6.55 54521.12 88888.00 2016-01-21 13:31:23.500 021 12581.90 6.55 54521.10 88888.00 2016-01-21 13:31:23.625 021 12581.85 6.55 54521.07 88888.00 2016-01-21 13:31:23.750 021 12581.80 6.53 54521.07 88888.00 2016-01-21 13:31:23.875 021 12581.75 6.50 54521.07 88888.00 2016-01-21 13:31:24.000 021 12581.73 6.53 54521.05 88888.00 2016-01-21 13:31:24.125 021 12581.67 6.55 54521.03 88888.00 2016-01-21 13:31:24.250 021 12581.70 6.60 54521.07 88888.00 2016-01-21 13:31:24.375 021 12581.75 6.62 54521.05 88888.00 2016-01-21 13:31:24.500 021 12581.73 6.60 54521.03 88888.00 2016-01-21 13:31:24.625 021 12581.77 6.58 54521.00 88888.00 2016-01-21 13:31:24.750 021 12581.73 6.60 54520.97 88888.00 2016-01-21 13:31:24.875 021 12581.65 6.58 54520.95 88888.00 2016-01-21 13:31:25.000 021 12581.60 6.58 54520.90 88888.00 2016-01-21 13:31:25.125 021 12581.58 6.58 54520.90 88888.00 2016-01-21 13:31:25.250 021 12581.60 6.60 54520.90 88888.00 2016-01-21 13:31:25.375 021 12581.62 6.60 54520.88 88888.00 2016-01-21 13:31:25.500 021 12581.58 6.60 54520.88 88888.00 2016-01-21 13:31:25.625 021 12581.58 6.58 54520.88 88888.00 2016-01-21 13:31:25.750 021 12581.58 6.58 54520.88 88888.00 2016-01-21 13:31:25.875 021 12581.52 6.58 54520.82 88888.00 2016-01-21 13:31:26.000 021 12581.45 6.55 54520.82 88888.00 2016-01-21 13:31:26.125 021 12581.38 6.58 54520.85 88888.00 2016-01-21 13:31:26.250 021 12581.30 6.60 54520.88 88888.00 2016-01-21 13:31:26.375 021 12581.30 6.60 54520.85 88888.00 2016-01-21 13:31:26.500 021 12581.30 6.60 54520.85 88888.00 2016-01-21 13:31:26.625 021 12581.30 6.62 54520.82 88888.00 2016-01-21 13:31:26.750 021 12581.33 6.60 54520.82 88888.00 2016-01-21 13:31:26.875 021 12581.30 6.58 54520.80 88888.00 2016-01-21 13:31:27.000 021 12581.25 6.58 54520.75 88888.00 2016-01-21 13:31:27.125 021 12581.15 6.58 54520.78 88888.00 2016-01-21 13:31:27.250 021 12581.05 6.55 54520.78 88888.00 2016-01-21 13:31:27.375 021 12581.02 6.55 54520.78 88888.00 2016-01-21 13:31:27.500 021 12581.00 6.53 54520.75 88888.00 2016-01-21 13:31:27.625 021 12580.98 6.53 54520.75 88888.00 2016-01-21 13:31:27.750 021 12580.98 6.53 54520.75 88888.00 2016-01-21 13:31:27.875 021 12580.95 6.53 54520.72 88888.00 2016-01-21 13:31:28.000 021 12580.92 6.50 54520.72 88888.00 2016-01-21 13:31:28.125 021 12580.88 6.50 54520.72 88888.00 2016-01-21 13:31:28.250 021 12580.80 6.47 54520.72 88888.00 2016-01-21 13:31:28.375 021 12580.77 6.47 54520.75 88888.00 2016-01-21 13:31:28.500 021 12580.75 6.50 54520.75 88888.00 2016-01-21 13:31:28.625 021 12580.80 6.50 54520.75 88888.00 2016-01-21 13:31:28.750 021 12580.80 6.50 54520.75 88888.00 2016-01-21 13:31:28.875 021 12580.75 6.50 54520.72 88888.00 2016-01-21 13:31:29.000 021 12580.75 6.50 54520.68 88888.00 2016-01-21 13:31:29.125 021 12580.73 6.53 54520.70 88888.00 2016-01-21 13:31:29.250 021 12580.65 6.50 54520.68 88888.00 2016-01-21 13:31:29.375 021 12580.55 6.50 54520.68 88888.00 2016-01-21 13:31:29.500 021 12580.50 6.50 54520.68 88888.00 2016-01-21 13:31:29.625 021 12580.48 6.50 54520.68 88888.00 2016-01-21 13:31:29.750 021 12580.42 6.50 54520.65 88888.00 2016-01-21 13:31:29.875 021 12580.35 6.50 54520.65 88888.00 2016-01-21 13:31:30.000 021 12580.30 6.50 54520.62 88888.00 2016-01-21 13:31:30.125 021 12580.35 6.50 54520.65 88888.00 2016-01-21 13:31:30.250 021 12580.33 6.50 54520.68 88888.00 2016-01-21 13:31:30.375 021 12580.27 6.53 54520.68 88888.00 2016-01-21 13:31:30.500 021 12580.20 6.55 54520.68 88888.00 2016-01-21 13:31:30.625 021 12580.17 6.53 54520.65 88888.00 2016-01-21 13:31:30.750 021 12580.12 6.53 54520.62 88888.00 2016-01-21 13:31:30.875 021 12580.17 6.50 54520.62 88888.00 2016-01-21 13:31:31.000 021 12580.17 6.47 54520.60 88888.00 2016-01-21 13:31:31.125 021 12580.12 6.45 54520.60 88888.00 2016-01-21 13:31:31.250 021 12580.00 6.45 54520.62 88888.00 2016-01-21 13:31:31.375 021 12580.00 6.47 54520.62 88888.00 2016-01-21 13:31:31.500 021 12580.00 6.45 54520.60 88888.00 2016-01-21 13:31:31.625 021 12579.95 6.40 54520.57 88888.00 2016-01-21 13:31:31.750 021 12579.92 6.40 54520.55 88888.00 2016-01-21 13:31:31.875 021 12579.88 6.40 54520.55 88888.00 2016-01-21 13:31:32.000 021 12579.85 6.40 54520.55 88888.00 2016-01-21 13:31:32.125 021 12579.83 6.38 54520.57 88888.00 2016-01-21 13:31:32.250 021 12579.77 6.40 54520.55 88888.00 2016-01-21 13:31:32.375 021 12579.80 6.38 54520.55 88888.00 2016-01-21 13:31:32.500 021 12579.80 6.38 54520.50 88888.00 2016-01-21 13:31:32.625 021 12579.75 6.38 54520.50 88888.00 2016-01-21 13:31:32.750 021 12579.73 6.35 54520.47 88888.00 2016-01-21 13:31:32.875 021 12579.70 6.35 54520.43 88888.00 2016-01-21 13:31:33.000 021 12579.67 6.33 54520.43 88888.00 2016-01-21 13:31:33.125 021 12579.60 6.30 54520.40 88888.00 2016-01-21 13:31:33.250 021 12579.60 6.30 54520.40 88888.00 2016-01-21 13:31:33.375 021 12579.62 6.30 54520.40 88888.00 2016-01-21 13:31:33.500 021 12579.52 6.30 54520.40 88888.00 2016-01-21 13:31:33.625 021 12579.52 6.33 54520.40 88888.00 2016-01-21 13:31:33.750 021 12579.52 6.30 54520.40 88888.00 2016-01-21 13:31:33.875 021 12579.48 6.28 54520.35 88888.00 2016-01-21 13:31:34.000 021 12579.42 6.30 54520.32 88888.00 2016-01-21 13:31:34.125 021 12579.38 6.30 54520.35 88888.00 2016-01-21 13:31:34.250 021 12579.30 6.25 54520.32 88888.00 2016-01-21 13:31:34.375 021 12579.27 6.28 54520.30 88888.00 2016-01-21 13:31:34.500 021 12579.27 6.30 54520.32 88888.00 2016-01-21 13:31:34.625 021 12579.27 6.30 54520.32 88888.00 2016-01-21 13:31:34.750 021 12579.25 6.30 54520.32 88888.00 2016-01-21 13:31:34.875 021 12579.25 6.30 54520.32 88888.00 2016-01-21 13:31:35.000 021 12579.25 6.28 54520.30 88888.00 2016-01-21 13:31:35.125 021 12579.20 6.25 54520.30 88888.00 2016-01-21 13:31:35.250 021 12579.12 6.25 54520.28 88888.00 2016-01-21 13:31:35.375 021 12579.17 6.30 54520.30 88888.00 2016-01-21 13:31:35.500 021 12579.20 6.28 54520.30 88888.00 2016-01-21 13:31:35.625 021 12579.12 6.28 54520.30 88888.00 2016-01-21 13:31:35.750 021 12579.05 6.28 54520.28 88888.00 2016-01-21 13:31:35.875 021 12578.98 6.30 54520.28 88888.00 2016-01-21 13:31:36.000 021 12579.02 6.33 54520.22 88888.00 2016-01-21 13:31:36.125 021 12579.05 6.30 54520.22 88888.00 2016-01-21 13:31:36.250 021 12579.00 6.25 54520.22 88888.00 2016-01-21 13:31:36.375 021 12579.02 6.30 54520.20 88888.00 2016-01-21 13:31:36.500 021 12579.05 6.33 54520.18 88888.00 2016-01-21 13:31:36.625 021 12579.02 6.30 54520.18 88888.00 2016-01-21 13:31:36.750 021 12578.98 6.25 54520.18 88888.00 2016-01-21 13:31:36.875 021 12578.95 6.30 54520.18 88888.00 2016-01-21 13:31:37.000 021 12578.92 6.30 54520.15 88888.00 2016-01-21 13:31:37.125 021 12578.92 6.30 54520.15 88888.00 2016-01-21 13:31:37.250 021 12578.88 6.28 54520.12 88888.00 2016-01-21 13:31:37.375 021 12578.90 6.30 54520.12 88888.00 2016-01-21 13:31:37.500 021 12578.90 6.33 54520.07 88888.00 2016-01-21 13:31:37.625 021 12578.83 6.33 54520.07 88888.00 2016-01-21 13:31:37.750 021 12578.77 6.30 54520.07 88888.00 2016-01-21 13:31:37.875 021 12578.80 6.30 54520.07 88888.00 2016-01-21 13:31:38.000 021 12578.83 6.30 54520.05 88888.00 2016-01-21 13:31:38.125 021 12578.88 6.28 54520.07 88888.00 2016-01-21 13:31:38.250 021 12578.80 6.33 54520.07 88888.00 2016-01-21 13:31:38.375 021 12578.75 6.30 54520.07 88888.00 2016-01-21 13:31:38.500 021 12578.73 6.30 54520.03 88888.00 2016-01-21 13:31:38.625 021 12578.70 6.30 54520.00 88888.00 2016-01-21 13:31:38.750 021 12578.67 6.30 54519.97 88888.00 2016-01-21 13:31:38.875 021 12578.65 6.30 54519.97 88888.00 2016-01-21 13:31:39.000 021 12578.67 6.30 54519.97 88888.00 2016-01-21 13:31:39.125 021 12578.65 6.33 54519.97 88888.00 2016-01-21 13:31:39.250 021 12578.52 6.30 54519.95 88888.00 2016-01-21 13:31:39.375 021 12578.55 6.33 54519.95 88888.00 2016-01-21 13:31:39.500 021 12578.58 6.30 54519.97 88888.00 2016-01-21 13:31:39.625 021 12578.52 6.30 54519.97 88888.00 2016-01-21 13:31:39.750 021 12578.52 6.33 54519.95 88888.00 2016-01-21 13:31:39.875 021 12578.52 6.33 54519.95 88888.00 2016-01-21 13:31:40.000 021 12578.50 6.33 54519.93 88888.00 2016-01-21 13:31:40.125 021 12578.50 6.33 54519.90 88888.00 2016-01-21 13:31:40.250 021 12578.52 6.33 54519.90 88888.00 2016-01-21 13:31:40.375 021 12578.52 6.30 54519.90 88888.00 2016-01-21 13:31:40.500 021 12578.48 6.33 54519.88 88888.00 2016-01-21 13:31:40.625 021 12578.42 6.33 54519.90 88888.00 2016-01-21 13:31:40.750 021 12578.40 6.33 54519.85 88888.00 2016-01-21 13:31:40.875 021 12578.38 6.30 54519.85 88888.00 2016-01-21 13:31:41.000 021 12578.42 6.33 54519.80 88888.00 2016-01-21 13:31:41.125 021 12578.45 6.33 54519.80 88888.00 2016-01-21 13:31:41.250 021 12578.35 6.33 54519.80 88888.00 2016-01-21 13:31:41.375 021 12578.35 6.35 54519.78 88888.00 2016-01-21 13:31:41.500 021 12578.40 6.35 54519.78 88888.00 2016-01-21 13:31:41.625 021 12578.42 6.35 54519.80 88888.00 2016-01-21 13:31:41.750 021 12578.38 6.38 54519.78 88888.00 2016-01-21 13:31:41.875 021 12578.33 6.38 54519.72 88888.00 2016-01-21 13:31:42.000 021 12578.33 6.35 54519.72 88888.00 2016-01-21 13:31:42.125 021 12578.38 6.38 54519.70 88888.00 2016-01-21 13:31:42.250 021 12578.40 6.38 54519.70 88888.00 2016-01-21 13:31:42.375 021 12578.40 6.35 54519.68 88888.00 2016-01-21 13:31:42.500 021 12578.30 6.35 54519.65 88888.00 2016-01-21 13:31:42.625 021 12578.20 6.40 54519.68 88888.00 2016-01-21 13:31:42.750 021 12578.25 6.40 54519.65 88888.00 2016-01-21 13:31:42.875 021 12578.23 6.40 54519.62 88888.00 2016-01-21 13:31:43.000 021 12578.25 6.40 54519.60 88888.00 2016-01-21 13:31:43.125 021 12578.25 6.40 54519.62 88888.00 2016-01-21 13:31:43.250 021 12578.23 6.42 54519.62 88888.00 2016-01-21 13:31:43.375 021 12578.17 6.42 54519.60 88888.00 2016-01-21 13:31:43.500 021 12578.17 6.42 54519.57 88888.00 2016-01-21 13:31:43.625 021 12578.15 6.42 54519.57 88888.00 2016-01-21 13:31:43.750 021 12578.15 6.42 54519.57 88888.00 2016-01-21 13:31:43.875 021 12578.17 6.45 54519.53 88888.00 2016-01-21 13:31:44.000 021 12578.17 6.45 54519.50 88888.00 2016-01-21 13:31:44.125 021 12578.10 6.47 54519.53 88888.00 2016-01-21 13:31:44.250 021 12577.98 6.45 54519.50 88888.00 2016-01-21 13:31:44.375 021 12578.02 6.45 54519.47 88888.00 2016-01-21 13:31:44.500 021 12578.08 6.42 54519.47 88888.00 2016-01-21 13:31:44.625 021 12578.02 6.45 54519.45 88888.00 2016-01-21 13:31:44.750 021 12577.92 6.47 54519.45 88888.00 2016-01-21 13:31:44.875 021 12577.88 6.47 54519.43 88888.00 2016-01-21 13:31:45.000 021 12577.88 6.45 54519.38 88888.00 2016-01-21 13:31:45.125 021 12577.90 6.45 54519.40 88888.00 2016-01-21 13:31:45.250 021 12577.90 6.50 54519.45 88888.00 2016-01-21 13:31:45.375 021 12577.90 6.53 54519.43 88888.00 2016-01-21 13:31:45.500 021 12577.88 6.53 54519.43 88888.00 2016-01-21 13:31:45.625 021 12577.92 6.47 54519.40 88888.00 2016-01-21 13:31:45.750 021 12577.90 6.45 54519.35 88888.00 2016-01-21 13:31:45.875 021 12577.85 6.42 54519.32 88888.00 2016-01-21 13:31:46.000 021 12577.88 6.42 54519.35 88888.00 2016-01-21 13:31:46.125 021 12577.83 6.47 54519.35 88888.00 2016-01-21 13:31:46.250 021 12577.75 6.47 54519.32 88888.00 2016-01-21 13:31:46.375 021 12577.75 6.47 54519.35 88888.00 2016-01-21 13:31:46.500 021 12577.83 6.47 54519.35 88888.00 2016-01-21 13:31:46.625 021 12577.75 6.50 54519.35 88888.00 2016-01-21 13:31:46.750 021 12577.73 6.47 54519.32 88888.00 2016-01-21 13:31:46.875 021 12577.67 6.50 54519.32 88888.00 2016-01-21 13:31:47.000 021 12577.65 6.45 54519.30 88888.00 2016-01-21 13:31:47.125 021 12577.67 6.45 54519.32 88888.00 2016-01-21 13:31:47.250 021 12577.65 6.42 54519.32 88888.00 2016-01-21 13:31:47.375 021 12577.65 6.45 54519.30 88888.00 2016-01-21 13:31:47.500 021 12577.62 6.45 54519.28 88888.00 2016-01-21 13:31:47.625 021 12577.58 6.45 54519.25 88888.00 2016-01-21 13:31:47.750 021 12577.58 6.45 54519.25 88888.00 2016-01-21 13:31:47.875 021 12577.58 6.50 54519.22 88888.00 2016-01-21 13:31:48.000 021 12577.55 6.53 54519.22 88888.00 2016-01-21 13:31:48.125 021 12577.50 6.50 54519.22 88888.00 2016-01-21 13:31:48.250 021 12577.45 6.45 54519.20 88888.00 2016-01-21 13:31:48.375 021 12577.45 6.45 54519.22 88888.00 2016-01-21 13:31:48.500 021 12577.42 6.45 54519.20 88888.00 2016-01-21 13:31:48.625 021 12577.48 6.47 54519.22 88888.00 2016-01-21 13:31:48.750 021 12577.48 6.47 54519.20 88888.00 2016-01-21 13:31:48.875 021 12577.45 6.45 54519.18 88888.00 2016-01-21 13:31:49.000 021 12577.38 6.45 54519.15 88888.00 2016-01-21 13:31:49.125 021 12577.30 6.45 54519.15 88888.00 2016-01-21 13:31:49.250 021 12577.30 6.47 54519.12 88888.00 2016-01-21 13:31:49.375 021 12577.33 6.50 54519.15 88888.00 2016-01-21 13:31:49.500 021 12577.33 6.50 54519.15 88888.00 2016-01-21 13:31:49.625 021 12577.35 6.47 54519.10 88888.00 2016-01-21 13:31:49.750 021 12577.35 6.50 54519.10 88888.00 2016-01-21 13:31:49.875 021 12577.33 6.50 54519.10 88888.00 2016-01-21 13:31:50.000 021 12577.33 6.47 54519.07 88888.00 2016-01-21 13:31:50.125 021 12577.38 6.47 54519.05 88888.00 2016-01-21 13:31:50.250 021 12577.38 6.50 54519.05 88888.00 2016-01-21 13:31:50.375 021 12577.35 6.53 54519.03 88888.00 2016-01-21 13:31:50.500 021 12577.35 6.47 54519.05 88888.00 2016-01-21 13:31:50.625 021 12577.33 6.47 54519.03 88888.00 2016-01-21 13:31:50.750 021 12577.33 6.47 54519.00 88888.00 2016-01-21 13:31:50.875 021 12577.30 6.45 54519.03 88888.00 2016-01-21 13:31:51.000 021 12577.25 6.45 54519.00 88888.00 2016-01-21 13:31:51.125 021 12577.23 6.45 54519.00 88888.00 2016-01-21 13:31:51.250 021 12577.20 6.45 54518.97 88888.00 2016-01-21 13:31:51.375 021 12577.20 6.50 54519.00 88888.00 2016-01-21 13:31:51.500 021 12577.20 6.50 54518.97 88888.00 2016-01-21 13:31:51.625 021 12577.17 6.45 54518.95 88888.00 2016-01-21 13:31:51.750 021 12577.15 6.45 54518.93 88888.00 2016-01-21 13:31:51.875 021 12577.10 6.47 54518.93 88888.00 2016-01-21 13:31:52.000 021 12577.08 6.42 54518.90 88888.00 2016-01-21 13:31:52.125 021 12577.12 6.42 54518.93 88888.00 2016-01-21 13:31:52.250 021 12577.08 6.45 54518.93 88888.00 2016-01-21 13:31:52.375 021 12577.10 6.45 54518.93 88888.00 2016-01-21 13:31:52.500 021 12577.10 6.42 54518.93 88888.00 2016-01-21 13:31:52.625 021 12577.08 6.42 54518.90 88888.00 2016-01-21 13:31:52.750 021 12577.08 6.42 54518.90 88888.00 2016-01-21 13:31:52.875 021 12577.15 6.45 54518.88 88888.00 2016-01-21 13:31:53.000 021 12577.10 6.45 54518.85 88888.00 2016-01-21 13:31:53.125 021 12577.08 6.45 54518.85 88888.00 2016-01-21 13:31:53.250 021 12577.00 6.40 54518.85 88888.00 2016-01-21 13:31:53.375 021 12577.02 6.40 54518.82 88888.00 2016-01-21 13:31:53.500 021 12576.98 6.45 54518.82 88888.00 2016-01-21 13:31:53.625 021 12576.98 6.47 54518.80 88888.00 2016-01-21 13:31:53.750 021 12577.00 6.45 54518.80 88888.00 2016-01-21 13:31:53.875 021 12577.08 6.42 54518.80 88888.00 2016-01-21 13:31:54.000 021 12577.08 6.42 54518.80 88888.00 2016-01-21 13:31:54.125 021 12577.02 6.45 54518.82 88888.00 2016-01-21 13:31:54.250 021 12577.00 6.45 54518.80 88888.00 2016-01-21 13:31:54.375 021 12577.02 6.45 54518.80 88888.00 2016-01-21 13:31:54.500 021 12576.98 6.45 54518.78 88888.00 2016-01-21 13:31:54.625 021 12576.88 6.42 54518.75 88888.00 2016-01-21 13:31:54.750 021 12576.85 6.40 54518.72 88888.00 2016-01-21 13:31:54.875 021 12576.88 6.40 54518.72 88888.00 2016-01-21 13:31:55.000 021 12576.88 6.40 54518.72 88888.00 2016-01-21 13:31:55.125 021 12576.88 6.42 54518.75 88888.00 2016-01-21 13:31:55.250 021 12576.88 6.40 54518.75 88888.00 2016-01-21 13:31:55.375 021 12576.85 6.38 54518.68 88888.00 2016-01-21 13:31:55.500 021 12576.80 6.38 54518.68 88888.00 2016-01-21 13:31:55.625 021 12576.77 6.40 54518.68 88888.00 2016-01-21 13:31:55.750 021 12576.75 6.40 54518.68 88888.00 2016-01-21 13:31:55.875 021 12576.75 6.38 54518.68 88888.00 2016-01-21 13:31:56.000 021 12576.77 6.38 54518.65 88888.00 2016-01-21 13:31:56.125 021 12576.73 6.38 54518.65 88888.00 2016-01-21 13:31:56.250 021 12576.73 6.35 54518.68 88888.00 2016-01-21 13:31:56.375 021 12576.70 6.35 54518.62 88888.00 2016-01-21 13:31:56.500 021 12576.67 6.33 54518.60 88888.00 2016-01-21 13:31:56.625 021 12576.62 6.30 54518.57 88888.00 2016-01-21 13:31:56.750 021 12576.55 6.33 54518.57 88888.00 2016-01-21 13:31:56.875 021 12576.55 6.30 54518.60 88888.00 2016-01-21 13:31:57.000 021 12576.60 6.28 54518.57 88888.00 2016-01-21 13:31:57.125 021 12576.52 6.30 54518.55 88888.00 2016-01-21 13:31:57.250 021 12576.52 6.30 54518.55 88888.00 2016-01-21 13:31:57.375 021 12576.55 6.33 54518.57 88888.00 2016-01-21 13:31:57.500 021 12576.48 6.25 54518.55 88888.00 2016-01-21 13:31:57.625 021 12576.38 6.22 54518.55 88888.00 2016-01-21 13:31:57.750 021 12576.33 6.25 54518.53 88888.00 2016-01-21 13:31:57.875 021 12576.33 6.25 54518.55 88888.00 2016-01-21 13:31:58.000 021 12576.35 6.25 54518.55 88888.00 2016-01-21 13:31:58.125 021 12576.35 6.20 54518.55 88888.00 2016-01-21 13:31:58.250 021 12576.33 6.17 54518.50 88888.00 2016-01-21 13:31:58.375 021 12576.35 6.20 54518.50 88888.00 2016-01-21 13:31:58.500 021 12576.30 6.20 54518.53 88888.00 2016-01-21 13:31:58.625 021 12576.27 6.20 54518.47 88888.00 2016-01-21 13:31:58.750 021 12576.25 6.22 54518.47 88888.00 2016-01-21 13:31:58.875 021 12576.23 6.20 54518.47 88888.00 2016-01-21 13:31:59.000 021 12576.20 6.17 54518.45 88888.00 2016-01-21 13:31:59.125 021 12576.20 6.20 54518.45 88888.00 2016-01-21 13:31:59.250 021 12576.23 6.15 54518.45 88888.00 2016-01-21 13:31:59.375 021 12576.20 6.15 54518.43 88888.00 2016-01-21 13:31:59.500 021 12576.23 6.15 54518.40 88888.00 2016-01-21 13:31:59.625 021 12576.20 6.15 54518.40 88888.00 2016-01-21 13:31:59.750 021 12576.17 6.15 54518.38 88888.00 2016-01-21 13:31:59.875 021 12576.12 6.10 54518.35 88888.00 2016-01-21 13:32:00.000 021 12576.12 6.15 54518.38 88888.00 2016-01-21 13:32:00.125 021 12576.15 6.17 54518.38 88888.00 2016-01-21 13:32:00.250 021 12576.15 6.17 54518.38 88888.00 2016-01-21 13:32:00.375 021 12576.17 6.22 54518.40 88888.00 2016-01-21 13:32:00.500 021 12576.17 6.25 54518.35 88888.00 2016-01-21 13:32:00.625 021 12576.12 6.20 54518.32 88888.00 2016-01-21 13:32:00.750 021 12576.12 6.20 54518.32 88888.00 2016-01-21 13:32:00.875 021 12576.15 6.20 54518.32 88888.00 2016-01-21 13:32:01.000 021 12576.17 6.17 54518.30 88888.00 2016-01-21 13:32:01.125 021 12576.15 6.17 54518.30 88888.00 2016-01-21 13:32:01.250 021 12576.05 6.17 54518.32 88888.00 2016-01-21 13:32:01.375 021 12576.02 6.17 54518.30 88888.00 2016-01-21 13:32:01.500 021 12576.02 6.20 54518.28 88888.00 2016-01-21 13:32:01.625 021 12576.08 6.28 54518.30 88888.00 2016-01-21 13:32:01.750 021 12576.08 6.22 54518.28 88888.00 2016-01-21 13:32:01.875 021 12576.05 6.20 54518.22 88888.00 2016-01-21 13:32:02.000 021 12576.10 6.20 54518.20 88888.00 2016-01-21 13:32:02.125 021 12576.12 6.17 54518.22 88888.00 2016-01-21 13:32:02.250 021 12576.12 6.22 54518.22 88888.00 2016-01-21 13:32:02.375 021 12576.12 6.22 54518.20 88888.00 2016-01-21 13:32:02.500 021 12576.08 6.28 54518.20 88888.00 2016-01-21 13:32:02.625 021 12576.08 6.22 54518.15 88888.00 2016-01-21 13:32:02.750 021 12576.08 6.20 54518.12 88888.00 2016-01-21 13:32:02.875 021 12576.05 6.22 54518.15 88888.00 2016-01-21 13:32:03.000 021 12576.05 6.22 54518.12 88888.00 2016-01-21 13:32:03.125 021 12576.10 6.25 54518.15 88888.00 2016-01-21 13:32:03.250 021 12576.08 6.22 54518.10 88888.00 2016-01-21 13:32:03.375 021 12576.05 6.22 54518.07 88888.00 2016-01-21 13:32:03.500 021 12576.08 6.30 54518.07 88888.00 2016-01-21 13:32:03.625 021 12576.10 6.33 54518.10 88888.00 2016-01-21 13:32:03.750 021 12576.12 6.28 54518.07 88888.00 2016-01-21 13:32:03.875 021 12576.10 6.30 54518.05 88888.00 2016-01-21 13:32:04.000 021 12576.05 6.30 54518.03 88888.00 2016-01-21 13:32:04.125 021 12576.10 6.33 54518.03 88888.00 2016-01-21 13:32:04.250 021 12576.15 6.38 54518.05 88888.00 2016-01-21 13:32:04.375 021 12576.20 6.35 54518.00 88888.00 2016-01-21 13:32:04.500 021 12576.15 6.33 54518.00 88888.00 2016-01-21 13:32:04.625 021 12576.08 6.30 54517.97 88888.00 2016-01-21 13:32:04.750 021 12576.05 6.28 54517.95 88888.00 2016-01-21 13:32:04.875 021 12576.10 6.30 54517.95 88888.00 2016-01-21 13:32:05.000 021 12576.15 6.33 54517.93 88888.00 2016-01-21 13:32:05.125 021 12576.10 6.33 54517.95 88888.00 2016-01-21 13:32:05.250 021 12576.02 6.30 54517.93 88888.00 2016-01-21 13:32:05.375 021 12576.08 6.33 54517.93 88888.00 2016-01-21 13:32:05.500 021 12576.05 6.30 54517.88 88888.00 2016-01-21 13:32:05.625 021 12576.08 6.25 54517.85 88888.00 2016-01-21 13:32:05.750 021 12576.10 6.28 54517.85 88888.00 2016-01-21 13:32:05.875 021 12576.12 6.25 54517.88 88888.00 2016-01-21 13:32:06.000 021 12576.12 6.25 54517.85 88888.00 2016-01-21 13:32:06.125 021 12576.15 6.25 54517.85 88888.00 2016-01-21 13:32:06.250 021 12576.20 6.28 54517.85 88888.00 2016-01-21 13:32:06.375 021 12576.23 6.30 54517.82 88888.00 2016-01-21 13:32:06.500 021 12576.17 6.28 54517.78 88888.00 2016-01-21 13:32:06.625 021 12576.17 6.25 54517.78 88888.00 2016-01-21 13:32:06.750 021 12576.23 6.25 54517.80 88888.00 2016-01-21 13:32:06.875 021 12576.20 6.25 54517.80 88888.00 2016-01-21 13:32:07.000 021 12576.15 6.25 54517.80 88888.00 2016-01-21 13:32:07.125 021 12576.12 6.25 54517.78 88888.00 2016-01-21 13:32:07.250 021 12576.15 6.17 54517.75 88888.00 2016-01-21 13:32:07.375 021 12576.15 6.22 54517.75 88888.00 2016-01-21 13:32:07.500 021 12576.12 6.25 54517.75 88888.00 2016-01-21 13:32:07.625 021 12576.15 6.22 54517.72 88888.00 2016-01-21 13:32:07.750 021 12576.17 6.20 54517.72 88888.00 2016-01-21 13:32:07.875 021 12576.17 6.20 54517.70 88888.00 2016-01-21 13:32:08.000 021 12576.17 6.17 54517.70 88888.00 2016-01-21 13:32:08.125 021 12576.15 6.17 54517.70 88888.00 2016-01-21 13:32:08.250 021 12576.15 6.12 54517.68 88888.00 2016-01-21 13:32:08.375 021 12576.17 6.12 54517.65 88888.00 2016-01-21 13:32:08.500 021 12576.17 6.15 54517.65 88888.00 2016-01-21 13:32:08.625 021 12576.17 6.15 54517.62 88888.00 2016-01-21 13:32:08.750 021 12576.12 6.17 54517.65 88888.00 2016-01-21 13:32:08.875 021 12576.10 6.12 54517.60 88888.00 2016-01-21 13:32:09.000 021 12576.05 6.10 54517.60 88888.00 2016-01-21 13:32:09.125 021 12576.05 6.12 54517.60 88888.00 2016-01-21 13:32:09.250 021 12576.08 6.08 54517.60 88888.00 2016-01-21 13:32:09.375 021 12576.12 6.08 54517.57 88888.00 2016-01-21 13:32:09.500 021 12576.12 6.03 54517.55 88888.00 2016-01-21 13:32:09.625 021 12576.10 6.00 54517.53 88888.00 2016-01-21 13:32:09.750 021 12576.10 6.05 54517.55 88888.00 2016-01-21 13:32:09.875 021 12576.12 6.00 54517.55 88888.00 2016-01-21 13:32:10.000 021 12576.15 6.00 54517.55 88888.00 2016-01-21 13:32:10.125 021 12576.15 5.97 54517.53 88888.00 2016-01-21 13:32:10.250 021 12576.15 5.97 54517.53 88888.00 2016-01-21 13:32:10.375 021 12576.23 6.03 54517.55 88888.00 2016-01-21 13:32:10.500 021 12576.20 5.97 54517.53 88888.00 2016-01-21 13:32:10.625 021 12576.17 5.97 54517.55 88888.00 2016-01-21 13:32:10.750 021 12576.17 6.00 54517.50 88888.00 2016-01-21 13:32:10.875 021 12576.15 5.97 54517.53 88888.00 2016-01-21 13:32:11.000 021 12576.12 5.95 54517.53 88888.00 2016-01-21 13:32:11.125 021 12576.15 5.95 54517.53 88888.00 2016-01-21 13:32:11.250 021 12576.15 5.90 54517.53 88888.00 2016-01-21 13:32:11.375 021 12576.12 5.88 54517.50 88888.00 2016-01-21 13:32:11.500 021 12576.08 5.88 54517.50 88888.00 2016-01-21 13:32:11.625 021 12576.10 5.90 54517.50 88888.00 2016-01-21 13:32:11.750 021 12576.15 5.90 54517.47 88888.00 2016-01-21 13:32:11.875 021 12576.17 5.88 54517.47 88888.00 2016-01-21 13:32:12.000 021 12576.15 5.85 54517.45 88888.00 2016-01-21 13:32:12.125 021 12576.12 5.88 54517.47 88888.00 2016-01-21 13:32:12.250 021 12576.10 5.80 54517.45 88888.00 2016-01-21 13:32:12.375 021 12576.12 5.78 54517.43 88888.00 2016-01-21 13:32:12.500 021 12576.12 5.75 54517.40 88888.00 2016-01-21 13:32:12.625 021 12576.12 5.78 54517.43 88888.00 2016-01-21 13:32:12.750 021 12576.12 5.78 54517.40 88888.00 2016-01-21 13:32:12.875 021 12576.15 5.78 54517.40 88888.00 2016-01-21 13:32:13.000 021 12576.12 5.75 54517.35 88888.00 2016-01-21 13:32:13.125 021 12576.10 5.75 54517.40 88888.00 2016-01-21 13:32:13.250 021 12576.08 5.72 54517.38 88888.00 2016-01-21 13:32:13.375 021 12576.10 5.70 54517.38 88888.00 2016-01-21 13:32:13.500 021 12576.10 5.70 54517.35 88888.00 2016-01-21 13:32:13.625 021 12576.10 5.67 54517.32 88888.00 2016-01-21 13:32:13.750 021 12576.08 5.67 54517.32 88888.00 2016-01-21 13:32:13.875 021 12576.08 5.65 54517.30 88888.00 2016-01-21 13:32:14.000 021 12576.08 5.62 54517.30 88888.00 2016-01-21 13:32:14.125 021 12576.10 5.62 54517.30 88888.00 2016-01-21 13:32:14.250 021 12576.08 5.60 54517.30 88888.00 2016-01-21 13:32:14.375 021 12576.12 5.62 54517.35 88888.00 2016-01-21 13:32:14.500 021 12576.12 5.62 54517.30 88888.00 2016-01-21 13:32:14.625 021 12576.12 5.62 54517.30 88888.00 2016-01-21 13:32:14.750 021 12576.08 5.60 54517.28 88888.00 2016-01-21 13:32:14.875 021 12576.08 5.58 54517.28 88888.00 2016-01-21 13:32:15.000 021 12576.12 5.58 54517.25 88888.00 2016-01-21 13:32:15.125 021 12576.12 5.58 54517.28 88888.00 2016-01-21 13:32:15.250 021 12576.08 5.53 54517.28 88888.00 2016-01-21 13:32:15.375 021 12576.10 5.53 54517.28 88888.00 2016-01-21 13:32:15.500 021 12576.08 5.53 54517.28 88888.00 2016-01-21 13:32:15.625 021 12576.12 5.55 54517.28 88888.00 2016-01-21 13:32:15.750 021 12576.17 5.55 54517.22 88888.00 2016-01-21 13:32:15.875 021 12576.17 5.50 54517.22 88888.00 2016-01-21 13:32:16.000 021 12576.17 5.47 54517.20 88888.00 2016-01-21 13:32:16.125 021 12576.12 5.47 54517.20 88888.00 2016-01-21 13:32:16.250 021 12576.08 5.47 54517.20 88888.00 2016-01-21 13:32:16.375 021 12576.08 5.47 54517.18 88888.00 2016-01-21 13:32:16.500 021 12576.10 5.47 54517.20 88888.00 2016-01-21 13:32:16.625 021 12576.08 5.45 54517.18 88888.00 2016-01-21 13:32:16.750 021 12576.05 5.42 54517.18 88888.00 2016-01-21 13:32:16.875 021 12575.95 5.45 54517.18 88888.00 2016-01-21 13:32:17.000 021 12575.98 5.45 54517.18 88888.00 2016-01-21 13:32:17.125 021 12575.98 5.45 54517.18 88888.00 2016-01-21 13:32:17.250 021 12575.98 5.42 54517.18 88888.00 2016-01-21 13:32:17.375 021 12575.98 5.45 54517.15 88888.00 2016-01-21 13:32:17.500 021 12575.92 5.45 54517.12 88888.00 2016-01-21 13:32:17.625 021 12575.92 5.42 54517.15 88888.00 2016-01-21 13:32:17.750 021 12575.98 5.40 54517.15 88888.00 2016-01-21 13:32:17.875 021 12575.95 5.40 54517.15 88888.00 2016-01-21 13:32:18.000 021 12575.98 5.38 54517.15 88888.00 2016-01-21 13:32:18.125 021 12576.02 5.38 54517.15 88888.00 2016-01-21 13:32:18.250 021 12576.02 5.35 54517.12 88888.00 2016-01-21 13:32:18.375 021 12576.00 5.35 54517.10 88888.00 2016-01-21 13:32:18.500 021 12576.00 5.35 54517.10 88888.00 2016-01-21 13:32:18.625 021 12576.02 5.30 54517.10 88888.00 2016-01-21 13:32:18.750 021 12576.00 5.30 54517.07 88888.00 2016-01-21 13:32:18.875 021 12576.00 5.28 54517.07 88888.00 2016-01-21 13:32:19.000 021 12575.98 5.28 54517.05 88888.00 2016-01-21 13:32:19.125 021 12575.95 5.28 54517.10 88888.00 2016-01-21 13:32:19.250 021 12575.92 5.25 54517.07 88888.00 2016-01-21 13:32:19.375 021 12575.95 5.28 54517.07 88888.00 2016-01-21 13:32:19.500 021 12575.98 5.25 54517.07 88888.00 2016-01-21 13:32:19.625 021 12575.95 5.25 54517.07 88888.00 2016-01-21 13:32:19.750 021 12575.90 5.25 54517.07 88888.00 2016-01-21 13:32:19.875 021 12575.88 5.20 54517.05 88888.00 2016-01-21 13:32:20.000 021 12575.85 5.20 54517.03 88888.00 2016-01-21 13:32:20.125 021 12575.88 5.20 54517.03 88888.00 2016-01-21 13:32:20.250 021 12575.85 5.22 54517.05 88888.00 2016-01-21 13:32:20.375 021 12575.90 5.22 54517.03 88888.00 2016-01-21 13:32:20.500 021 12575.90 5.17 54517.03 88888.00 2016-01-21 13:32:20.625 021 12575.88 5.15 54517.00 88888.00 2016-01-21 13:32:20.750 021 12575.83 5.20 54516.97 88888.00 2016-01-21 13:32:20.875 021 12575.77 5.17 54517.00 88888.00 2016-01-21 13:32:21.000 021 12575.73 5.10 54516.97 88888.00 2016-01-21 13:32:21.125 021 12575.73 5.10 54516.97 88888.00 2016-01-21 13:32:21.250 021 12575.80 5.10 54516.97 88888.00 2016-01-21 13:32:21.375 021 12575.85 5.12 54516.97 88888.00 2016-01-21 13:32:21.500 021 12575.80 5.12 54516.97 88888.00 2016-01-21 13:32:21.625 021 12575.73 5.08 54517.00 88888.00 2016-01-21 13:32:21.750 021 12575.77 5.10 54517.03 88888.00 2016-01-21 13:32:21.875 021 12575.77 5.10 54517.03 88888.00 2016-01-21 13:32:22.000 021 12575.80 5.03 54516.97 88888.00 2016-01-21 13:32:22.125 021 12575.75 5.00 54516.97 88888.00 2016-01-21 13:32:22.250 021 12575.73 5.03 54517.03 88888.00 2016-01-21 13:32:22.375 021 12575.80 5.05 54517.03 88888.00 2016-01-21 13:32:22.500 021 12575.80 5.03 54516.97 88888.00 2016-01-21 13:32:22.625 021 12575.80 5.03 54516.95 88888.00 2016-01-21 13:32:22.750 021 12575.80 4.97 54516.97 88888.00 2016-01-21 13:32:22.875 021 12575.75 5.03 54516.97 88888.00 2016-01-21 13:32:23.000 021 12575.75 5.05 54516.95 88888.00 2016-01-21 13:32:23.125 021 12575.75 5.00 54516.93 88888.00 2016-01-21 13:32:23.250 021 12575.67 4.97 54516.95 88888.00 2016-01-21 13:32:23.375 021 12575.65 5.00 54516.95 88888.00 2016-01-21 13:32:23.500 021 12575.70 5.03 54516.93 88888.00 2016-01-21 13:32:23.625 021 12575.67 5.00 54516.93 88888.00 2016-01-21 13:32:23.750 021 12575.70 4.97 54516.90 88888.00 2016-01-21 13:32:23.875 021 12575.65 4.97 54516.90 88888.00 2016-01-21 13:32:24.000 021 12575.70 4.97 54516.93 88888.00 2016-01-21 13:32:24.125 021 12575.77 5.00 54516.95 88888.00 2016-01-21 13:32:24.250 021 12575.73 4.95 54516.97 88888.00 2016-01-21 13:32:24.375 021 12575.67 4.95 54516.93 88888.00 2016-01-21 13:32:24.500 021 12575.62 4.95 54516.90 88888.00 2016-01-21 13:32:24.625 021 12575.62 4.92 54516.90 88888.00 2016-01-21 13:32:24.750 021 12575.58 4.92 54516.93 88888.00 2016-01-21 13:32:24.875 021 12575.52 4.88 54516.93 88888.00 2016-01-21 13:32:25.000 021 12575.52 4.90 54516.90 88888.00 2016-01-21 13:32:25.125 021 12575.60 4.90 54516.93 88888.00 2016-01-21 13:32:25.250 021 12575.55 4.90 54516.93 88888.00 2016-01-21 13:32:25.375 021 12575.55 4.92 54516.93 88888.00 2016-01-21 13:32:25.500 021 12575.58 4.88 54516.93 88888.00 2016-01-21 13:32:25.625 021 12575.55 4.90 54516.93 88888.00 2016-01-21 13:32:25.750 021 12575.55 4.90 54516.90 88888.00 2016-01-21 13:32:25.875 021 12575.50 4.85 54516.88 88888.00 2016-01-21 13:32:26.000 021 12575.50 4.85 54516.88 88888.00 2016-01-21 13:32:26.125 021 12575.52 4.88 54516.88 88888.00 2016-01-21 13:32:26.250 021 12575.52 4.90 54516.90 88888.00 2016-01-21 13:32:26.375 021 12575.45 4.90 54516.90 88888.00 2016-01-21 13:32:26.500 021 12575.45 4.85 54516.88 88888.00 2016-01-21 13:32:26.625 021 12575.50 4.85 54516.90 88888.00 2016-01-21 13:32:26.750 021 12575.48 4.85 54516.90 88888.00 2016-01-21 13:32:26.875 021 12575.48 4.85 54516.88 88888.00 2016-01-21 13:32:27.000 021 12575.42 4.85 54516.88 88888.00 2016-01-21 13:32:27.125 021 12575.40 4.83 54516.88 88888.00 2016-01-21 13:32:27.250 021 12575.33 4.80 54516.90 88888.00 2016-01-21 13:32:27.375 021 12575.38 4.83 54516.88 88888.00 2016-01-21 13:32:27.500 021 12575.40 4.80 54516.88 88888.00 2016-01-21 13:32:27.625 021 12575.30 4.78 54516.85 88888.00 2016-01-21 13:32:27.750 021 12575.23 4.75 54516.88 88888.00 2016-01-21 13:32:27.875 021 12575.25 4.72 54516.88 88888.00 2016-01-21 13:32:28.000 021 12575.27 4.75 54516.85 88888.00 2016-01-21 13:32:28.125 021 12575.23 4.78 54516.85 88888.00 2016-01-21 13:32:28.250 021 12575.15 4.78 54516.85 88888.00 2016-01-21 13:32:28.375 021 12575.17 4.75 54516.88 88888.00 2016-01-21 13:32:28.500 021 12575.17 4.75 54516.85 88888.00 2016-01-21 13:32:28.625 021 12575.15 4.75 54516.88 88888.00 2016-01-21 13:32:28.750 021 12575.08 4.75 54516.88 88888.00 2016-01-21 13:32:28.875 021 12575.10 4.72 54516.85 88888.00 2016-01-21 13:32:29.000 021 12575.10 4.67 54516.85 88888.00 2016-01-21 13:32:29.125 021 12575.10 4.70 54516.88 88888.00 2016-01-21 13:32:29.250 021 12575.05 4.70 54516.88 88888.00 2016-01-21 13:32:29.375 021 12575.00 4.62 54516.85 88888.00 2016-01-21 13:32:29.500 021 12574.92 4.60 54516.82 88888.00 2016-01-21 13:32:29.625 021 12574.90 4.62 54516.80 88888.00 2016-01-21 13:32:29.750 021 12574.88 4.65 54516.82 88888.00 2016-01-21 13:32:29.875 021 12574.83 4.62 54516.82 88888.00 2016-01-21 13:32:30.000 021 12574.77 4.60 54516.82 88888.00 2016-01-21 13:32:30.125 021 12574.80 4.62 54516.85 88888.00 2016-01-21 13:32:30.250 021 12574.80 4.55 54516.85 88888.00 2016-01-21 13:32:30.375 021 12574.80 4.53 54516.85 88888.00 2016-01-21 13:32:30.500 021 12574.75 4.50 54516.88 88888.00 2016-01-21 13:32:30.625 021 12574.73 4.53 54516.85 88888.00 2016-01-21 13:32:30.750 021 12574.65 4.50 54516.82 88888.00 2016-01-21 13:32:30.875 021 12574.62 4.50 54516.82 88888.00 2016-01-21 13:32:31.000 021 12574.58 4.45 54516.82 88888.00 2016-01-21 13:32:31.125 021 12574.52 4.45 54516.82 88888.00 2016-01-21 13:32:31.250 021 12574.42 4.42 54516.85 88888.00 2016-01-21 13:32:31.375 021 12574.42 4.40 54516.82 88888.00 2016-01-21 13:32:31.500 021 12574.45 4.38 54516.80 88888.00 2016-01-21 13:32:31.625 021 12574.42 4.35 54516.80 88888.00 2016-01-21 13:32:31.750 021 12574.38 4.35 54516.80 88888.00 2016-01-21 13:32:31.875 021 12574.38 4.35 54516.80 88888.00 2016-01-21 13:32:32.000 021 12574.30 4.30 54516.78 88888.00 2016-01-21 13:32:32.125 021 12574.30 4.30 54516.78 88888.00 2016-01-21 13:32:32.250 021 12574.27 4.22 54516.78 88888.00 2016-01-21 13:32:32.375 021 12574.27 4.22 54516.78 88888.00 2016-01-21 13:32:32.500 021 12574.20 4.22 54516.78 88888.00 2016-01-21 13:32:32.625 021 12574.17 4.17 54516.78 88888.00 2016-01-21 13:32:32.750 021 12574.12 4.15 54516.72 88888.00 2016-01-21 13:32:32.875 021 12574.12 4.15 54516.72 88888.00 2016-01-21 13:32:33.000 021 12574.08 4.12 54516.78 88888.00 2016-01-21 13:32:33.125 021 12574.02 4.12 54516.75 88888.00 2016-01-21 13:32:33.250 021 12573.95 4.12 54516.78 88888.00 2016-01-21 13:32:33.375 021 12574.08 4.10 54516.75 88888.00 2016-01-21 13:32:33.500 021 12574.05 4.10 54516.75 88888.00 2016-01-21 13:32:33.625 021 12573.98 4.10 54516.75 88888.00 2016-01-21 13:32:33.750 021 12574.00 4.08 54516.72 88888.00 2016-01-21 13:32:33.875 021 12574.00 4.08 54516.70 88888.00 2016-01-21 13:32:34.000 021 12574.00 4.05 54516.70 88888.00 2016-01-21 13:32:34.125 021 12573.98 4.05 54516.72 88888.00 2016-01-21 13:32:34.250 021 12573.92 4.03 54516.70 88888.00 2016-01-21 13:32:34.375 021 12573.92 4.03 54516.65 88888.00 2016-01-21 13:32:34.500 021 12573.92 3.98 54516.65 88888.00 2016-01-21 13:32:34.625 021 12573.95 3.98 54516.65 88888.00 2016-01-21 13:32:34.750 021 12574.05 4.00 54516.65 88888.00 2016-01-21 13:32:34.875 021 12574.05 3.98 54516.65 88888.00 2016-01-21 13:32:35.000 021 12574.10 3.98 54516.62 88888.00 2016-01-21 13:32:35.125 021 12574.00 3.98 54516.62 88888.00 2016-01-21 13:32:35.250 021 12573.92 3.98 54516.62 88888.00 2016-01-21 13:32:35.375 021 12574.08 4.00 54516.60 88888.00 2016-01-21 13:32:35.500 021 12574.08 3.98 54516.60 88888.00 2016-01-21 13:32:35.625 021 12573.98 3.95 54516.57 88888.00 2016-01-21 13:32:35.750 021 12573.95 3.95 54516.57 88888.00 2016-01-21 13:32:35.875 021 12574.08 3.90 54516.60 88888.00 2016-01-21 13:32:36.000 021 12574.08 3.90 54516.57 88888.00 2016-01-21 13:32:36.125 021 12574.05 3.92 54516.57 88888.00 2016-01-21 13:32:36.250 021 12574.05 3.95 54516.53 88888.00 2016-01-21 13:32:36.375 021 12574.05 3.98 54516.55 88888.00 2016-01-21 13:32:36.500 021 12574.08 3.98 54516.55 88888.00 2016-01-21 13:32:36.625 021 12574.08 3.95 54516.50 88888.00 2016-01-21 13:32:36.750 021 12574.08 3.95 54516.45 88888.00 2016-01-21 13:32:36.875 021 12574.15 3.95 54516.50 88888.00 2016-01-21 13:32:37.000 021 12574.23 3.95 54516.50 88888.00 2016-01-21 13:32:37.125 021 12574.15 3.95 54516.47 88888.00 2016-01-21 13:32:37.250 021 12574.15 3.92 54516.50 88888.00 2016-01-21 13:32:37.375 021 12574.23 3.92 54516.50 88888.00 2016-01-21 13:32:37.500 021 12574.23 3.95 54516.47 88888.00 2016-01-21 13:32:37.625 021 12574.23 3.92 54516.47 88888.00 2016-01-21 13:32:37.750 021 12574.17 3.92 54516.43 88888.00 2016-01-21 13:32:37.875 021 12574.15 3.92 54516.45 88888.00 2016-01-21 13:32:38.000 021 12574.20 3.95 54516.45 88888.00 2016-01-21 13:32:38.125 021 12574.27 3.95 54516.43 88888.00 2016-01-21 13:32:38.250 021 12574.33 3.92 54516.45 88888.00 2016-01-21 13:32:38.375 021 12574.33 3.92 54516.43 88888.00 2016-01-21 13:32:38.500 021 12574.33 3.92 54516.40 88888.00 2016-01-21 13:32:38.625 021 12574.35 3.95 54516.40 88888.00 2016-01-21 13:32:38.750 021 12574.27 3.98 54516.40 88888.00 2016-01-21 13:32:38.875 021 12574.27 4.00 54516.38 88888.00 2016-01-21 13:32:39.000 021 12574.25 4.00 54516.38 88888.00 2016-01-21 13:32:39.125 021 12574.20 4.00 54516.38 88888.00 2016-01-21 13:32:39.250 021 12574.17 3.98 54516.38 88888.00 2016-01-21 13:32:39.375 021 12574.23 3.98 54516.35 88888.00 2016-01-21 13:32:39.500 021 12574.25 4.00 54516.38 88888.00 2016-01-21 13:32:39.625 021 12574.30 4.03 54516.35 88888.00 2016-01-21 13:32:39.750 021 12574.27 4.05 54516.32 88888.00 2016-01-21 13:32:39.875 021 12574.25 4.00 54516.32 88888.00 2016-01-21 13:32:40.000 021 12574.25 4.03 54516.30 88888.00 2016-01-21 13:32:40.125 021 12574.30 4.03 54516.32 88888.00 2016-01-21 13:32:40.250 021 12574.33 4.00 54516.32 88888.00 2016-01-21 13:32:40.375 021 12574.35 4.03 54516.30 88888.00 2016-01-21 13:32:40.500 021 12574.40 4.03 54516.30 88888.00 2016-01-21 13:32:40.625 021 12574.38 4.00 54516.30 88888.00 2016-01-21 13:32:40.750 021 12574.35 4.03 54516.28 88888.00 2016-01-21 13:32:40.875 021 12574.35 4.00 54516.28 88888.00 2016-01-21 13:32:41.000 021 12574.35 4.03 54516.25 88888.00 2016-01-21 13:32:41.125 021 12574.38 4.03 54516.25 88888.00 2016-01-21 13:32:41.250 021 12574.33 4.03 54516.25 88888.00 2016-01-21 13:32:41.375 021 12574.35 4.03 54516.25 88888.00 2016-01-21 13:32:41.500 021 12574.33 4.03 54516.25 88888.00 2016-01-21 13:32:41.625 021 12574.38 4.05 54516.25 88888.00 2016-01-21 13:32:41.750 021 12574.42 4.08 54516.22 88888.00 2016-01-21 13:32:41.875 021 12574.35 4.05 54516.25 88888.00 2016-01-21 13:32:42.000 021 12574.30 4.05 54516.20 88888.00 2016-01-21 13:32:42.125 021 12574.27 4.05 54516.22 88888.00 2016-01-21 13:32:42.250 021 12574.27 4.05 54516.22 88888.00 2016-01-21 13:32:42.375 021 12574.35 4.08 54516.22 88888.00 2016-01-21 13:32:42.500 021 12574.35 4.10 54516.20 88888.00 2016-01-21 13:32:42.625 021 12574.33 4.08 54516.20 88888.00 2016-01-21 13:32:42.750 021 12574.35 4.03 54516.18 88888.00 2016-01-21 13:32:42.875 021 12574.40 4.05 54516.18 88888.00 2016-01-21 13:32:43.000 021 12574.38 4.05 54516.18 88888.00 2016-01-21 13:32:43.125 021 12574.38 4.03 54516.18 88888.00 2016-01-21 13:32:43.250 021 12574.30 4.08 54516.20 88888.00 2016-01-21 13:32:43.375 021 12574.33 4.08 54516.18 88888.00 2016-01-21 13:32:43.500 021 12574.30 4.08 54516.15 88888.00 2016-01-21 13:32:43.625 021 12574.30 4.10 54516.15 88888.00 2016-01-21 13:32:43.750 021 12574.33 4.08 54516.15 88888.00 2016-01-21 13:32:43.875 021 12574.35 4.08 54516.15 88888.00 2016-01-21 13:32:44.000 021 12574.38 4.08 54516.15 88888.00 2016-01-21 13:32:44.125 021 12574.40 4.08 54516.12 88888.00 2016-01-21 13:32:44.250 021 12574.33 4.08 54516.12 88888.00 2016-01-21 13:32:44.375 021 12574.38 4.12 54516.15 88888.00 2016-01-21 13:32:44.500 021 12574.35 4.10 54516.15 88888.00 2016-01-21 13:32:44.625 021 12574.40 4.08 54516.12 88888.00 2016-01-21 13:32:44.750 021 12574.38 4.05 54516.12 88888.00 2016-01-21 13:32:44.875 021 12574.35 4.08 54516.12 88888.00 2016-01-21 13:32:45.000 021 12574.33 4.10 54516.12 88888.00 2016-01-21 13:32:45.125 021 12574.27 4.10 54516.10 88888.00 2016-01-21 13:32:45.250 021 12574.25 4.12 54516.12 88888.00 2016-01-21 13:32:45.375 021 12574.33 4.17 54516.12 88888.00 2016-01-21 13:32:45.500 021 12574.33 4.15 54516.07 88888.00 2016-01-21 13:32:45.625 021 12574.35 4.10 54516.05 88888.00 2016-01-21 13:32:45.750 021 12574.35 4.15 54516.10 88888.00 2016-01-21 13:32:45.875 021 12574.33 4.15 54516.12 88888.00 2016-01-21 13:32:46.000 021 12574.35 4.17 54516.07 88888.00 2016-01-21 13:32:46.125 021 12574.40 4.17 54516.05 88888.00 2016-01-21 13:32:46.250 021 12574.40 4.17 54516.10 88888.00 2016-01-21 13:32:46.375 021 12574.42 4.17 54516.10 88888.00 2016-01-21 13:32:46.500 021 12574.42 4.20 54516.10 88888.00 2016-01-21 13:32:46.625 021 12574.38 4.17 54516.07 88888.00 2016-01-21 13:32:46.750 021 12574.38 4.22 54516.10 88888.00 2016-01-21 13:32:46.875 021 12574.38 4.22 54516.10 88888.00 2016-01-21 13:32:47.000 021 12574.40 4.20 54516.05 88888.00 2016-01-21 13:32:47.125 021 12574.42 4.20 54516.05 88888.00 2016-01-21 13:32:47.250 021 12574.38 4.22 54516.05 88888.00 2016-01-21 13:32:47.375 021 12574.40 4.22 54516.07 88888.00 2016-01-21 13:32:47.500 021 12574.48 4.25 54516.07 88888.00 2016-01-21 13:32:47.625 021 12574.48 4.25 54516.07 88888.00 2016-01-21 13:32:47.750 021 12574.48 4.25 54516.05 88888.00 2016-01-21 13:32:47.875 021 12574.40 4.25 54516.05 88888.00 2016-01-21 13:32:48.000 021 12574.38 4.25 54516.07 88888.00 2016-01-21 13:32:48.125 021 12574.35 4.28 54516.10 88888.00 2016-01-21 13:32:48.250 021 12574.33 4.25 54516.05 88888.00 2016-01-21 13:32:48.375 021 12574.40 4.30 54516.05 88888.00 2016-01-21 13:32:48.500 021 12574.45 4.33 54516.03 88888.00 2016-01-21 13:32:48.625 021 12574.45 4.33 54516.00 88888.00 2016-01-21 13:32:48.750 021 12574.42 4.33 54516.00 88888.00 2016-01-21 13:32:48.875 021 12574.48 4.35 54516.03 88888.00 2016-01-21 13:32:49.000 021 12574.55 4.38 54516.00 88888.00 2016-01-21 13:32:49.125 021 12574.55 4.38 54516.00 88888.00 2016-01-21 13:32:49.250 021 12574.55 4.33 54516.00 88888.00 2016-01-21 13:32:49.375 021 12574.52 4.35 54516.03 88888.00 2016-01-21 13:32:49.500 021 12574.42 4.35 54516.03 88888.00 2016-01-21 13:32:49.625 021 12574.40 4.35 54516.03 88888.00 2016-01-21 13:32:49.750 021 12574.42 4.42 54516.05 88888.00 2016-01-21 13:32:49.875 021 12574.42 4.40 54516.03 88888.00 2016-01-21 13:32:50.000 021 12574.45 4.38 54516.03 88888.00 2016-01-21 13:32:50.125 021 12574.42 4.38 54516.03 88888.00 2016-01-21 13:32:50.250 021 12574.40 4.38 54516.00 88888.00 2016-01-21 13:32:50.375 021 12574.40 4.38 54516.00 88888.00 2016-01-21 13:32:50.500 021 12574.38 4.40 54516.03 88888.00 2016-01-21 13:32:50.625 021 12574.38 4.40 54516.03 88888.00 2016-01-21 13:32:50.750 021 12574.38 4.38 54516.03 88888.00 2016-01-21 13:32:50.875 021 12574.40 4.38 54516.05 88888.00 2016-01-21 13:32:51.000 021 12574.40 4.40 54516.03 88888.00 2016-01-21 13:32:51.125 021 12574.40 4.45 54516.03 88888.00 2016-01-21 13:32:51.250 021 12574.38 4.38 54516.00 88888.00 2016-01-21 13:32:51.375 021 12574.35 4.38 54516.03 88888.00 2016-01-21 13:32:51.500 021 12574.30 4.38 54516.00 88888.00 2016-01-21 13:32:51.625 021 12574.27 4.38 54516.00 88888.00 2016-01-21 13:32:51.750 021 12574.30 4.40 54516.00 88888.00 2016-01-21 13:32:51.875 021 12574.23 4.38 54516.03 88888.00 2016-01-21 13:32:52.000 021 12574.20 4.40 54516.03 88888.00 2016-01-21 13:32:52.125 021 12574.23 4.35 54516.03 88888.00 2016-01-21 13:32:52.250 021 12574.23 4.38 54516.00 88888.00 2016-01-21 13:32:52.375 021 12574.23 4.38 54516.00 88888.00 2016-01-21 13:32:52.500 021 12574.20 4.40 54516.03 88888.00 2016-01-21 13:32:52.625 021 12574.15 4.40 54516.00 88888.00 2016-01-21 13:32:52.750 021 12574.23 4.35 54516.00 88888.00 2016-01-21 13:32:52.875 021 12574.30 4.40 54516.00 88888.00 2016-01-21 13:32:53.000 021 12574.30 4.42 54515.97 88888.00 2016-01-21 13:32:53.125 021 12574.25 4.42 54516.00 88888.00 2016-01-21 13:32:53.250 021 12574.20 4.42 54516.03 88888.00 2016-01-21 13:32:53.375 021 12574.25 4.42 54515.97 88888.00 2016-01-21 13:32:53.500 021 12574.25 4.42 54516.00 88888.00 2016-01-21 13:32:53.625 021 12574.23 4.40 54515.97 88888.00 2016-01-21 13:32:53.750 021 12574.23 4.38 54516.00 88888.00 2016-01-21 13:32:53.875 021 12574.25 4.38 54515.97 88888.00 2016-01-21 13:32:54.000 021 12574.27 4.40 54516.00 88888.00 2016-01-21 13:32:54.125 021 12574.35 4.40 54516.03 88888.00 2016-01-21 13:32:54.250 021 12574.35 4.35 54516.03 88888.00 2016-01-21 13:32:54.375 021 12574.33 4.35 54516.00 88888.00 2016-01-21 13:32:54.500 021 12574.35 4.35 54515.97 88888.00 2016-01-21 13:32:54.625 021 12574.30 4.33 54515.97 88888.00 2016-01-21 13:32:54.750 021 12574.25 4.33 54516.00 88888.00 2016-01-21 13:32:54.875 021 12574.27 4.33 54516.00 88888.00 2016-01-21 13:32:55.000 021 12574.25 4.33 54515.97 88888.00 2016-01-21 13:32:55.125 021 12574.23 4.35 54515.97 88888.00 2016-01-21 13:32:55.250 021 12574.15 4.33 54515.97 88888.00 2016-01-21 13:32:55.375 021 12574.15 4.33 54515.97 88888.00 2016-01-21 13:32:55.500 021 12574.17 4.30 54515.97 88888.00 2016-01-21 13:32:55.625 021 12574.20 4.30 54516.00 88888.00 2016-01-21 13:32:55.750 021 12574.20 4.30 54515.97 88888.00 2016-01-21 13:32:55.875 021 12574.20 4.28 54515.97 88888.00 2016-01-21 13:32:56.000 021 12574.23 4.28 54516.00 88888.00 2016-01-21 13:32:56.125 021 12574.25 4.28 54516.03 88888.00 2016-01-21 13:32:56.250 021 12574.20 4.25 54516.00 88888.00 2016-01-21 13:32:56.375 021 12574.20 4.25 54516.00 88888.00 2016-01-21 13:32:56.500 021 12574.20 4.25 54515.97 88888.00 2016-01-21 13:32:56.625 021 12574.23 4.22 54515.97 88888.00 2016-01-21 13:32:56.750 021 12574.25 4.20 54515.97 88888.00 2016-01-21 13:32:56.875 021 12574.27 4.20 54516.00 88888.00 2016-01-21 13:32:57.000 021 12574.30 4.22 54515.97 88888.00 2016-01-21 13:32:57.125 021 12574.27 4.25 54516.03 88888.00 2016-01-21 13:32:57.250 021 12574.23 4.22 54516.00 88888.00 2016-01-21 13:32:57.375 021 12574.33 4.17 54516.00 88888.00 2016-01-21 13:32:57.500 021 12574.33 4.17 54515.97 88888.00 2016-01-21 13:32:57.625 021 12574.33 4.17 54515.97 88888.00 2016-01-21 13:32:57.750 021 12574.25 4.15 54515.97 88888.00 2016-01-21 13:32:57.875 021 12574.25 4.15 54516.00 88888.00 2016-01-21 13:32:58.000 021 12574.23 4.15 54516.00 88888.00 2016-01-21 13:32:58.125 021 12574.20 4.15 54516.03 88888.00 2016-01-21 13:32:58.250 021 12574.17 4.15 54516.03 88888.00 2016-01-21 13:32:58.375 021 12574.27 4.12 54516.00 88888.00 2016-01-21 13:32:58.500 021 12574.23 4.10 54516.00 88888.00 2016-01-21 13:32:58.625 021 12574.12 4.12 54516.00 88888.00 2016-01-21 13:32:58.750 021 12574.05 4.12 54516.00 88888.00 2016-01-21 13:32:58.875 021 12574.08 4.15 54516.00 88888.00 2016-01-21 13:32:59.000 021 12574.08 4.12 54516.00 88888.00 2016-01-21 13:32:59.125 021 12574.10 4.12 54516.00 88888.00 2016-01-21 13:32:59.250 021 12574.08 4.10 54516.00 88888.00 2016-01-21 13:32:59.375 021 12574.05 4.05 54516.00 88888.00 2016-01-21 13:32:59.500 021 12574.05 4.08 54516.00 88888.00 2016-01-21 13:32:59.625 021 12574.08 4.05 54516.03 88888.00 2016-01-21 13:32:59.750 021 12574.05 4.08 54516.03 88888.00 2016-01-21 13:32:59.875 021 12573.98 4.08 54516.03 88888.00 2016-01-21 13:33:00.000 021 12574.00 4.08 54516.03 88888.00 2016-01-21 13:33:00.125 021 12574.02 4.08 54516.03 88888.00 2016-01-21 13:33:00.250 021 12574.05 4.10 54516.05 88888.00 2016-01-21 13:33:00.375 021 12574.10 4.12 54516.03 88888.00 2016-01-21 13:33:00.500 021 12574.10 4.15 54516.03 88888.00 2016-01-21 13:33:00.625 021 12574.05 4.12 54516.00 88888.00 2016-01-21 13:33:00.750 021 12573.95 4.10 54515.97 88888.00 2016-01-21 13:33:00.875 021 12573.88 4.10 54516.00 88888.00 2016-01-21 13:33:01.000 021 12573.85 4.08 54516.00 88888.00 2016-01-21 13:33:01.125 021 12573.92 4.08 54516.00 88888.00 2016-01-21 13:33:01.250 021 12573.92 4.08 54516.03 88888.00 2016-01-21 13:33:01.375 021 12573.95 4.12 54516.03 88888.00 2016-01-21 13:33:01.500 021 12573.95 4.10 54516.03 88888.00 2016-01-21 13:33:01.625 021 12573.90 4.10 54516.03 88888.00 2016-01-21 13:33:01.750 021 12573.88 4.10 54516.00 88888.00 2016-01-21 13:33:01.875 021 12573.90 4.10 54516.00 88888.00 2016-01-21 13:33:02.000 021 12573.92 4.12 54515.97 88888.00 2016-01-21 13:33:02.125 021 12573.92 4.15 54516.03 88888.00 2016-01-21 13:33:02.250 021 12573.83 4.17 54516.03 88888.00 2016-01-21 13:33:02.375 021 12573.85 4.15 54516.00 88888.00 2016-01-21 13:33:02.500 021 12573.92 4.15 54516.00 88888.00 2016-01-21 13:33:02.625 021 12573.90 4.15 54516.05 88888.00 2016-01-21 13:33:02.750 021 12573.85 4.17 54516.05 88888.00 2016-01-21 13:33:02.875 021 12573.77 4.20 54516.03 88888.00 2016-01-21 13:33:03.000 021 12573.80 4.20 54516.03 88888.00 2016-01-21 13:33:03.125 021 12573.85 4.20 54516.05 88888.00 2016-01-21 13:33:03.250 021 12573.85 4.22 54516.03 88888.00 2016-01-21 13:33:03.375 021 12573.80 4.22 54515.97 88888.00 2016-01-21 13:33:03.500 021 12573.77 4.22 54516.00 88888.00 2016-01-21 13:33:03.625 021 12573.75 4.28 54516.00 88888.00 2016-01-21 13:33:03.750 021 12573.75 4.30 54516.00 88888.00 2016-01-21 13:33:03.875 021 12573.75 4.33 54516.00 88888.00 2016-01-21 13:33:04.000 021 12573.75 4.35 54516.03 88888.00 2016-01-21 13:33:04.125 021 12573.73 4.38 54516.03 88888.00 2016-01-21 13:33:04.250 021 12573.77 4.38 54516.03 88888.00 2016-01-21 13:33:04.375 021 12573.75 4.40 54516.03 88888.00 2016-01-21 13:33:04.500 021 12573.70 4.40 54516.00 88888.00 2016-01-21 13:33:04.625 021 12573.70 4.42 54516.00 88888.00 2016-01-21 13:33:04.750 021 12573.75 4.47 54516.00 88888.00 2016-01-21 13:33:04.875 021 12573.73 4.47 54516.00 88888.00 2016-01-21 13:33:05.000 021 12573.73 4.47 54515.97 88888.00 2016-01-21 13:33:05.125 021 12573.75 4.50 54515.95 88888.00 2016-01-21 13:33:05.250 021 12573.70 4.53 54515.97 88888.00 2016-01-21 13:33:05.375 021 12573.67 4.58 54516.00 88888.00 2016-01-21 13:33:05.500 021 12573.67 4.55 54516.00 88888.00 2016-01-21 13:33:05.625 021 12573.65 4.60 54516.00 88888.00 2016-01-21 13:33:05.750 021 12573.62 4.62 54515.97 88888.00 2016-01-21 13:33:05.875 021 12573.65 4.62 54516.00 88888.00 2016-01-21 13:33:06.000 021 12573.67 4.65 54515.97 88888.00 2016-01-21 13:33:06.125 021 12573.65 4.70 54516.00 88888.00 2016-01-21 13:33:06.250 021 12573.65 4.70 54515.97 88888.00 2016-01-21 13:33:06.375 021 12573.70 4.72 54515.97 88888.00 2016-01-21 13:33:06.500 021 12573.62 4.70 54515.97 88888.00 2016-01-21 13:33:06.625 021 12573.60 4.72 54515.97 88888.00 2016-01-21 13:33:06.750 021 12573.60 4.78 54515.95 88888.00 2016-01-21 13:33:06.875 021 12573.60 4.78 54515.95 88888.00 2016-01-21 13:33:07.000 021 12573.67 4.75 54515.95 88888.00 2016-01-21 13:33:07.125 021 12573.65 4.78 54515.95 88888.00 2016-01-21 13:33:07.250 021 12573.60 4.80 54515.95 88888.00 2016-01-21 13:33:07.375 021 12573.62 4.83 54515.95 88888.00 2016-01-21 13:33:07.500 021 12573.58 4.85 54515.93 88888.00 2016-01-21 13:33:07.625 021 12573.60 4.85 54515.95 88888.00 2016-01-21 13:33:07.750 021 12573.60 4.85 54515.95 88888.00 2016-01-21 13:33:07.875 021 12573.58 4.85 54515.95 88888.00 2016-01-21 13:33:08.000 021 12573.52 4.85 54515.95 88888.00 2016-01-21 13:33:08.125 021 12573.48 4.85 54515.97 88888.00 2016-01-21 13:33:08.250 021 12573.48 4.85 54515.95 88888.00 2016-01-21 13:33:08.375 021 12573.52 4.88 54515.93 88888.00 2016-01-21 13:33:08.500 021 12573.52 4.95 54515.95 88888.00 2016-01-21 13:33:08.625 021 12573.40 4.95 54515.95 88888.00 2016-01-21 13:33:08.750 021 12573.35 4.95 54515.97 88888.00 2016-01-21 13:33:08.875 021 12573.35 5.03 54515.97 88888.00 2016-01-21 13:33:09.000 021 12573.38 5.05 54515.95 88888.00 2016-01-21 13:33:09.125 021 12573.40 5.05 54515.95 88888.00 2016-01-21 13:33:09.250 021 12573.42 5.05 54515.97 88888.00 2016-01-21 13:33:09.375 021 12573.40 5.08 54515.97 88888.00 2016-01-21 13:33:09.500 021 12573.35 5.05 54515.95 88888.00 2016-01-21 13:33:09.625 021 12573.40 5.03 54515.93 88888.00 2016-01-21 13:33:09.750 021 12573.42 5.08 54515.93 88888.00 2016-01-21 13:33:09.875 021 12573.40 5.05 54515.93 88888.00 2016-01-21 13:33:10.000 021 12573.48 5.08 54515.93 88888.00 2016-01-21 13:33:10.125 021 12573.50 5.12 54515.93 88888.00 2016-01-21 13:33:10.250 021 12573.45 5.12 54515.93 88888.00 2016-01-21 13:33:10.375 021 12573.40 5.17 54515.95 88888.00 2016-01-21 13:33:10.500 021 12573.40 5.15 54515.93 88888.00 2016-01-21 13:33:10.625 021 12573.48 5.17 54515.90 88888.00 2016-01-21 13:33:10.750 021 12573.52 5.22 54515.93 88888.00 2016-01-21 13:33:10.875 021 12573.55 5.22 54515.93 88888.00 2016-01-21 13:33:11.000 021 12573.55 5.20 54515.90 88888.00 2016-01-21 13:33:11.125 021 12573.52 5.22 54515.90 88888.00 2016-01-21 13:33:11.250 021 12573.58 5.22 54515.90 88888.00 2016-01-21 13:33:11.375 021 12573.60 5.25 54515.90 88888.00 2016-01-21 13:33:11.500 021 12573.62 5.25 54515.93 88888.00 2016-01-21 13:33:11.625 021 12573.62 5.30 54515.95 88888.00 2016-01-21 13:33:11.750 021 12573.58 5.30 54515.93 88888.00 2016-01-21 13:33:11.875 021 12573.60 5.30 54515.93 88888.00 2016-01-21 13:33:12.000 021 12573.70 5.30 54515.90 88888.00 2016-01-21 13:33:12.125 021 12573.77 5.33 54515.90 88888.00 2016-01-21 13:33:12.250 021 12573.70 5.33 54515.90 88888.00 2016-01-21 13:33:12.375 021 12573.70 5.38 54515.90 88888.00 2016-01-21 13:33:12.500 021 12573.75 5.42 54515.90 88888.00 2016-01-21 13:33:12.625 021 12573.83 5.42 54515.90 88888.00 2016-01-21 13:33:12.750 021 12573.83 5.40 54515.90 88888.00 2016-01-21 13:33:12.875 021 12573.83 5.42 54515.88 88888.00 2016-01-21 13:33:13.000 021 12573.83 5.42 54515.85 88888.00 2016-01-21 13:33:13.125 021 12573.88 5.42 54515.88 88888.00 2016-01-21 13:33:13.250 021 12573.88 5.42 54515.88 88888.00 2016-01-21 13:33:13.375 021 12573.92 5.45 54515.85 88888.00 2016-01-21 13:33:13.500 021 12573.92 5.45 54515.85 88888.00 2016-01-21 13:33:13.625 021 12574.00 5.45 54515.82 88888.00 2016-01-21 13:33:13.750 021 12574.12 5.47 54515.85 88888.00 2016-01-21 13:33:13.875 021 12574.08 5.53 54515.85 88888.00 2016-01-21 13:33:14.000 021 12574.08 5.55 54515.88 88888.00 2016-01-21 13:33:14.125 021 12574.05 5.55 54515.88 88888.00 2016-01-21 13:33:14.250 021 12574.08 5.55 54515.88 88888.00 2016-01-21 13:33:14.375 021 12574.12 5.58 54515.85 88888.00 2016-01-21 13:33:14.500 021 12574.12 5.55 54515.82 88888.00 2016-01-21 13:33:14.625 021 12574.15 5.58 54515.85 88888.00 2016-01-21 13:33:14.750 021 12574.20 5.55 54515.85 88888.00 2016-01-21 13:33:14.875 021 12574.23 5.58 54515.82 88888.00 2016-01-21 13:33:15.000 021 12574.20 5.60 54515.82 88888.00 2016-01-21 13:33:15.125 021 12574.23 5.60 54515.80 88888.00 2016-01-21 13:33:15.250 021 12574.27 5.60 54515.82 88888.00 2016-01-21 13:33:15.375 021 12574.33 5.62 54515.82 88888.00 2016-01-21 13:33:15.500 021 12574.33 5.62 54515.85 88888.00 2016-01-21 13:33:15.625 021 12574.35 5.62 54515.82 88888.00 2016-01-21 13:33:15.750 021 12574.35 5.62 54515.80 88888.00 2016-01-21 13:33:15.875 021 12574.35 5.62 54515.82 88888.00 2016-01-21 13:33:16.000 021 12574.35 5.65 54515.82 88888.00 2016-01-21 13:33:16.125 021 12574.35 5.65 54515.85 88888.00 2016-01-21 13:33:16.250 021 12574.33 5.62 54515.85 88888.00 2016-01-21 13:33:16.375 021 12574.35 5.65 54515.85 88888.00 2016-01-21 13:33:16.500 021 12574.45 5.67 54515.80 88888.00 2016-01-21 13:33:16.625 021 12574.55 5.65 54515.80 88888.00 2016-01-21 13:33:16.750 021 12574.52 5.67 54515.82 88888.00 2016-01-21 13:33:16.875 021 12574.52 5.67 54515.82 88888.00 2016-01-21 13:33:17.000 021 12574.58 5.65 54515.82 88888.00 2016-01-21 13:33:17.125 021 12574.55 5.67 54515.85 88888.00 2016-01-21 13:33:17.250 021 12574.48 5.67 54515.85 88888.00 2016-01-21 13:33:17.375 021 12574.50 5.70 54515.82 88888.00 2016-01-21 13:33:17.500 021 12574.48 5.72 54515.85 88888.00 2016-01-21 13:33:17.625 021 12574.50 5.75 54515.82 88888.00 2016-01-21 13:33:17.750 021 12574.60 5.75 54515.85 88888.00 2016-01-21 13:33:17.875 021 12574.60 5.75 54515.85 88888.00 2016-01-21 13:33:18.000 021 12574.60 5.72 54515.82 88888.00 2016-01-21 13:33:18.125 021 12574.52 5.72 54515.82 88888.00 2016-01-21 13:33:18.250 021 12574.60 5.70 54515.82 88888.00 2016-01-21 13:33:18.375 021 12574.70 5.70 54515.85 88888.00 2016-01-21 13:33:18.500 021 12574.62 5.75 54515.82 88888.00 2016-01-21 13:33:18.625 021 12574.55 5.80 54515.82 88888.00 2016-01-21 13:33:18.750 021 12574.58 5.83 54515.88 88888.00 2016-01-21 13:33:18.875 021 12574.60 5.78 54515.85 88888.00 2016-01-21 13:33:19.000 021 12574.58 5.80 54515.82 88888.00 2016-01-21 13:33:19.125 021 12574.60 5.80 54515.85 88888.00 2016-01-21 13:33:19.250 021 12574.67 5.78 54515.88 88888.00 2016-01-21 13:33:19.375 021 12574.75 5.80 54515.85 88888.00 2016-01-21 13:33:19.500 021 12574.70 5.85 54515.85 88888.00 2016-01-21 13:33:19.625 021 12574.60 5.90 54515.85 88888.00 2016-01-21 13:33:19.750 021 12574.67 5.90 54515.88 88888.00 2016-01-21 13:33:19.875 021 12574.73 5.88 54515.85 88888.00 2016-01-21 13:33:20.000 021 12574.70 5.88 54515.82 88888.00 2016-01-21 13:33:20.125 021 12574.67 5.90 54515.85 88888.00 2016-01-21 13:33:20.250 021 12574.67 5.90 54515.85 88888.00 2016-01-21 13:33:20.375 021 12574.73 5.92 54515.88 88888.00 2016-01-21 13:33:20.500 021 12574.67 5.90 54515.88 88888.00 2016-01-21 13:33:20.625 021 12574.67 5.90 54515.85 88888.00 2016-01-21 13:33:20.750 021 12574.65 5.90 54515.85 88888.00 2016-01-21 13:33:20.875 021 12574.70 5.88 54515.88 88888.00 2016-01-21 13:33:21.000 021 12574.67 5.88 54515.85 88888.00 2016-01-21 13:33:21.125 021 12574.60 5.88 54515.82 88888.00 2016-01-21 13:33:21.250 021 12574.62 5.88 54515.82 88888.00 2016-01-21 13:33:21.375 021 12574.65 5.92 54515.82 88888.00 2016-01-21 13:33:21.500 021 12574.65 5.92 54515.85 88888.00 2016-01-21 13:33:21.625 021 12574.60 5.90 54515.85 88888.00 2016-01-21 13:33:21.750 021 12574.60 5.90 54515.85 88888.00 2016-01-21 13:33:21.875 021 12574.60 5.90 54515.82 88888.00 2016-01-21 13:33:22.000 021 12574.62 5.92 54515.82 88888.00 2016-01-21 13:33:22.125 021 12574.67 5.92 54515.82 88888.00 2016-01-21 13:33:22.250 021 12574.62 5.90 54515.82 88888.00 2016-01-21 13:33:22.375 021 12574.62 5.92 54515.85 88888.00 2016-01-21 13:33:22.500 021 12574.62 5.95 54515.85 88888.00 2016-01-21 13:33:22.625 021 12574.67 5.90 54515.85 88888.00 2016-01-21 13:33:22.750 021 12574.70 5.88 54515.82 88888.00 2016-01-21 13:33:22.875 021 12574.67 5.92 54515.85 88888.00 2016-01-21 13:33:23.000 021 12574.65 5.92 54515.85 88888.00 2016-01-21 13:33:23.125 021 12574.65 5.92 54515.85 88888.00 2016-01-21 13:33:23.250 021 12574.67 5.90 54515.85 88888.00 2016-01-21 13:33:23.375 021 12574.67 5.90 54515.85 88888.00 2016-01-21 13:33:23.500 021 12574.65 5.90 54515.82 88888.00 2016-01-21 13:33:23.625 021 12574.67 5.90 54515.82 88888.00 2016-01-21 13:33:23.750 021 12574.73 5.92 54515.82 88888.00 2016-01-21 13:33:23.875 021 12574.73 5.92 54515.82 88888.00 2016-01-21 13:33:24.000 021 12574.65 5.92 54515.85 88888.00 2016-01-21 13:33:24.125 021 12574.67 5.90 54515.85 88888.00 2016-01-21 13:33:24.250 021 12574.67 5.83 54515.82 88888.00 2016-01-21 13:33:24.375 021 12574.70 5.83 54515.80 88888.00 2016-01-21 13:33:24.500 021 12574.75 5.85 54515.82 88888.00 2016-01-21 13:33:24.625 021 12574.80 5.88 54515.85 88888.00 2016-01-21 13:33:24.750 021 12574.80 5.85 54515.82 88888.00 2016-01-21 13:33:24.875 021 12574.83 5.85 54515.80 88888.00 2016-01-21 13:33:25.000 021 12574.83 5.83 54515.80 88888.00 2016-01-21 13:33:25.125 021 12574.77 5.80 54515.82 88888.00 2016-01-21 13:33:25.250 021 12574.75 5.75 54515.82 88888.00 2016-01-21 13:33:25.375 021 12574.75 5.80 54515.82 88888.00 2016-01-21 13:33:25.500 021 12574.85 5.80 54515.80 88888.00 2016-01-21 13:33:25.625 021 12574.92 5.80 54515.82 88888.00 2016-01-21 13:33:25.750 021 12574.85 5.80 54515.82 88888.00 2016-01-21 13:33:25.875 021 12574.92 5.80 54515.82 88888.00 2016-01-21 13:33:26.000 021 12574.95 5.80 54515.80 88888.00 2016-01-21 13:33:26.125 021 12574.98 5.80 54515.78 88888.00 2016-01-21 13:33:26.250 021 12574.95 5.78 54515.80 88888.00 2016-01-21 13:33:26.375 021 12575.00 5.78 54515.82 88888.00 2016-01-21 13:33:26.500 021 12575.05 5.78 54515.82 88888.00 2016-01-21 13:33:26.625 021 12575.10 5.75 54515.80 88888.00 2016-01-21 13:33:26.750 021 12575.10 5.75 54515.80 88888.00 2016-01-21 13:33:26.875 021 12575.10 5.78 54515.80 88888.00 2016-01-21 13:33:27.000 021 12575.12 5.72 54515.78 88888.00 2016-01-21 13:33:27.125 021 12575.17 5.75 54515.78 88888.00 2016-01-21 13:33:27.250 021 12575.15 5.75 54515.80 88888.00 2016-01-21 13:33:27.375 021 12575.20 5.78 54515.80 88888.00 2016-01-21 13:33:27.500 021 12575.20 5.75 54515.78 88888.00 2016-01-21 13:33:27.625 021 12575.20 5.72 54515.72 88888.00 2016-01-21 13:33:27.750 021 12575.20 5.75 54515.72 88888.00 2016-01-21 13:33:27.875 021 12575.25 5.80 54515.78 88888.00 2016-01-21 13:33:28.000 021 12575.27 5.80 54515.78 88888.00 2016-01-21 13:33:28.125 021 12575.30 5.78 54515.78 88888.00 2016-01-21 13:33:28.250 021 12575.35 5.78 54515.78 88888.00 2016-01-21 13:33:28.375 021 12575.45 5.78 54515.75 88888.00 2016-01-21 13:33:28.500 021 12575.52 5.80 54515.75 88888.00 2016-01-21 13:33:28.625 021 12575.55 5.80 54515.78 88888.00 2016-01-21 13:33:28.750 021 12575.50 5.78 54515.75 88888.00 2016-01-21 13:33:28.875 021 12575.42 5.75 54515.72 88888.00 2016-01-21 13:33:29.000 021 12575.48 5.75 54515.75 88888.00 2016-01-21 13:33:29.125 021 12575.52 5.75 54515.75 88888.00 2016-01-21 13:33:29.250 021 12575.55 5.72 54515.75 88888.00 2016-01-21 13:33:29.375 021 12575.58 5.75 54515.75 88888.00 2016-01-21 13:33:29.500 021 12575.58 5.75 54515.75 88888.00 2016-01-21 13:33:29.625 021 12575.55 5.75 54515.72 88888.00 2016-01-21 13:33:29.750 021 12575.62 5.75 54515.72 88888.00 2016-01-21 13:33:29.875 021 12575.65 5.75 54515.72 88888.00 2016-01-21 13:33:30.000 021 12575.65 5.75 54515.70 88888.00 2016-01-21 13:33:30.125 021 12575.73 5.75 54515.70 88888.00 2016-01-21 13:33:30.250 021 12575.77 5.75 54515.70 88888.00 2016-01-21 13:33:30.375 021 12575.75 5.75 54515.70 88888.00 2016-01-21 13:33:30.500 021 12575.80 5.72 54515.70 88888.00 2016-01-21 13:33:30.625 021 12575.92 5.75 54515.70 88888.00 2016-01-21 13:33:30.750 021 12575.95 5.78 54515.70 88888.00 2016-01-21 13:33:30.875 021 12575.95 5.72 54515.70 88888.00 2016-01-21 13:33:31.000 021 12575.95 5.70 54515.65 88888.00 2016-01-21 13:33:31.125 021 12575.95 5.70 54515.68 88888.00 2016-01-21 13:33:31.250 021 12575.95 5.72 54515.65 88888.00 2016-01-21 13:33:31.375 021 12575.98 5.75 54515.68 88888.00 2016-01-21 13:33:31.500 021 12576.02 5.72 54515.68 88888.00 2016-01-21 13:33:31.625 021 12576.00 5.72 54515.68 88888.00 2016-01-21 13:33:31.750 021 12576.00 5.72 54515.65 88888.00 2016-01-21 13:33:31.875 021 12576.05 5.72 54515.68 88888.00 2016-01-21 13:33:32.000 021 12576.15 5.70 54515.65 88888.00 2016-01-21 13:33:32.125 021 12576.23 5.70 54515.65 88888.00 2016-01-21 13:33:32.250 021 12576.20 5.67 54515.65 88888.00 2016-01-21 13:33:32.375 021 12576.23 5.67 54515.62 88888.00 2016-01-21 13:33:32.500 021 12576.27 5.67 54515.62 88888.00 2016-01-21 13:33:32.625 021 12576.35 5.65 54515.65 88888.00 2016-01-21 13:33:32.750 021 12576.40 5.65 54515.65 88888.00 2016-01-21 13:33:32.875 021 12576.40 5.70 54515.65 88888.00 2016-01-21 13:33:33.000 021 12576.40 5.62 54515.62 88888.00 2016-01-21 13:33:33.125 021 12576.48 5.65 54515.62 88888.00 2016-01-21 13:33:33.250 021 12576.48 5.67 54515.62 88888.00 2016-01-21 13:33:33.375 021 12576.50 5.65 54515.60 88888.00 2016-01-21 13:33:33.500 021 12576.48 5.65 54515.60 88888.00 2016-01-21 13:33:33.625 021 12576.55 5.62 54515.60 88888.00 2016-01-21 13:33:33.750 021 12576.62 5.62 54515.57 88888.00 2016-01-21 13:33:33.875 021 12576.65 5.65 54515.57 88888.00 2016-01-21 13:33:34.000 021 12576.70 5.65 54515.57 88888.00 2016-01-21 13:33:34.125 021 12576.67 5.62 54515.60 88888.00 2016-01-21 13:33:34.250 021 12576.75 5.70 54515.60 88888.00 2016-01-21 13:33:34.375 021 12576.77 5.67 54515.60 88888.00 2016-01-21 13:33:34.500 021 12576.75 5.72 54515.60 88888.00 2016-01-21 13:33:34.625 021 12576.83 5.75 54515.60 88888.00 2016-01-21 13:33:34.750 021 12576.88 5.75 54515.62 88888.00 2016-01-21 13:33:34.875 021 12576.88 5.72 54515.62 88888.00 2016-01-21 13:33:35.000 021 12576.92 5.70 54515.60 88888.00 2016-01-21 13:33:35.125 021 12576.95 5.67 54515.62 88888.00 2016-01-21 13:33:35.250 021 12576.90 5.70 54515.62 88888.00 2016-01-21 13:33:35.375 021 12576.95 5.72 54515.60 88888.00 2016-01-21 13:33:35.500 021 12577.00 5.72 54515.62 88888.00 2016-01-21 13:33:35.625 021 12577.00 5.72 54515.65 88888.00 2016-01-21 13:33:35.750 021 12577.05 5.75 54515.62 88888.00 2016-01-21 13:33:35.875 021 12577.10 5.72 54515.62 88888.00 2016-01-21 13:33:36.000 021 12577.08 5.72 54515.62 88888.00 2016-01-21 13:33:36.125 021 12577.08 5.72 54515.68 88888.00 2016-01-21 13:33:36.250 021 12577.10 5.78 54515.68 88888.00 2016-01-21 13:33:36.375 021 12577.15 5.78 54515.68 88888.00 2016-01-21 13:33:36.500 021 12577.15 5.75 54515.65 88888.00 2016-01-21 13:33:36.625 021 12577.17 5.78 54515.62 88888.00 2016-01-21 13:33:36.750 021 12577.20 5.83 54515.62 88888.00 2016-01-21 13:33:36.875 021 12577.23 5.83 54515.65 88888.00 2016-01-21 13:33:37.000 021 12577.27 5.78 54515.62 88888.00 2016-01-21 13:33:37.125 021 12577.27 5.80 54515.65 88888.00 2016-01-21 13:33:37.250 021 12577.27 5.80 54515.65 88888.00 2016-01-21 13:33:37.375 021 12577.30 5.83 54515.68 88888.00 2016-01-21 13:33:37.500 021 12577.27 5.88 54515.68 88888.00 2016-01-21 13:33:37.625 021 12577.25 5.90 54515.70 88888.00 2016-01-21 13:33:37.750 021 12577.38 5.90 54515.70 88888.00 2016-01-21 13:33:37.875 021 12577.42 5.90 54515.70 88888.00 2016-01-21 13:33:38.000 021 12577.45 5.88 54515.68 88888.00 2016-01-21 13:33:38.125 021 12577.42 5.85 54515.68 88888.00 2016-01-21 13:33:38.250 021 12577.38 5.88 54515.70 88888.00 2016-01-21 13:33:38.375 021 12577.45 5.90 54515.70 88888.00 2016-01-21 13:33:38.500 021 12577.45 5.92 54515.70 88888.00 2016-01-21 13:33:38.625 021 12577.35 5.95 54515.72 88888.00 2016-01-21 13:33:38.750 021 12577.35 5.95 54515.70 88888.00 2016-01-21 13:33:38.875 021 12577.42 5.92 54515.72 88888.00 2016-01-21 13:33:39.000 021 12577.40 5.92 54515.75 88888.00 2016-01-21 13:33:39.125 021 12577.42 5.95 54515.80 88888.00 2016-01-21 13:33:39.250 021 12577.50 5.92 54515.80 88888.00 2016-01-21 13:33:39.375 021 12577.50 5.95 54515.80 88888.00 2016-01-21 13:33:39.500 021 12577.45 5.97 54515.82 88888.00 2016-01-21 13:33:39.625 021 12577.42 5.95 54515.80 88888.00 2016-01-21 13:33:39.750 021 12577.42 5.92 54515.80 88888.00 2016-01-21 13:33:39.875 021 12577.48 5.97 54515.80 88888.00 2016-01-21 13:33:40.000 021 12577.52 6.03 54515.80 88888.00 2016-01-21 13:33:40.125 021 12577.48 6.00 54515.85 88888.00 2016-01-21 13:33:40.250 021 12577.40 6.00 54515.88 88888.00 2016-01-21 13:33:40.375 021 12577.38 6.05 54515.88 88888.00 2016-01-21 13:33:40.500 021 12577.40 6.00 54515.90 88888.00 2016-01-21 13:33:40.625 021 12577.45 6.03 54515.88 88888.00 2016-01-21 13:33:40.750 021 12577.48 5.97 54515.88 88888.00 2016-01-21 13:33:40.875 021 12577.52 5.97 54515.88 88888.00 2016-01-21 13:33:41.000 021 12577.52 6.00 54515.85 88888.00 2016-01-21 13:33:41.125 021 12577.42 5.97 54515.90 88888.00 2016-01-21 13:33:41.250 021 12577.33 5.95 54515.93 88888.00 2016-01-21 13:33:41.375 021 12577.40 5.97 54515.93 88888.00 2016-01-21 13:33:41.500 021 12577.48 5.90 54515.93 88888.00 2016-01-21 13:33:41.625 021 12577.45 5.90 54515.90 88888.00 2016-01-21 13:33:41.750 021 12577.42 5.92 54515.93 88888.00 2016-01-21 13:33:41.875 021 12577.40 5.95 54515.93 88888.00 2016-01-21 13:33:42.000 021 12577.38 5.95 54515.95 88888.00 2016-01-21 13:33:42.125 021 12577.42 5.95 54515.95 88888.00 2016-01-21 13:33:42.250 021 12577.42 5.95 54515.95 88888.00 2016-01-21 13:33:42.375 021 12577.38 5.92 54515.95 88888.00 2016-01-21 13:33:42.500 021 12577.30 5.95 54515.95 88888.00 2016-01-21 13:33:42.625 021 12577.27 5.95 54515.97 88888.00 2016-01-21 13:33:42.750 021 12577.27 5.97 54515.97 88888.00 2016-01-21 13:33:42.875 021 12577.20 6.00 54515.97 88888.00 2016-01-21 13:33:43.000 021 12577.27 5.97 54516.00 88888.00 2016-01-21 13:33:43.125 021 12577.30 5.92 54516.00 88888.00 2016-01-21 13:33:43.250 021 12577.25 5.90 54516.00 88888.00 2016-01-21 13:33:43.375 021 12577.23 5.90 54516.00 88888.00 2016-01-21 13:33:43.500 021 12577.23 5.92 54516.03 88888.00 2016-01-21 13:33:43.625 021 12577.23 5.92 54516.05 88888.00 2016-01-21 13:33:43.750 021 12577.20 5.90 54516.07 88888.00 2016-01-21 13:33:43.875 021 12577.17 5.90 54516.07 88888.00 2016-01-21 13:33:44.000 021 12577.17 5.90 54516.05 88888.00 2016-01-21 13:33:44.125 021 12577.23 5.88 54516.07 88888.00 2016-01-21 13:33:44.250 021 12577.20 5.80 54516.07 88888.00 2016-01-21 13:33:44.375 021 12577.17 5.80 54516.07 88888.00 2016-01-21 13:33:44.500 021 12577.23 5.83 54516.05 88888.00 2016-01-21 13:33:44.625 021 12577.25 5.80 54516.07 88888.00 2016-01-21 13:33:44.750 021 12577.17 5.80 54516.10 88888.00 2016-01-21 13:33:44.875 021 12577.17 5.80 54516.10 88888.00 2016-01-21 13:33:45.000 021 12577.20 5.83 54516.12 88888.00 2016-01-21 13:33:45.125 021 12577.17 5.80 54516.12 88888.00 2016-01-21 13:33:45.250 021 12577.15 5.80 54516.12 88888.00 2016-01-21 13:33:45.375 021 12577.20 5.80 54516.12 88888.00 2016-01-21 13:33:45.500 021 12577.17 5.78 54516.12 88888.00 2016-01-21 13:33:45.625 021 12577.20 5.78 54516.12 88888.00 2016-01-21 13:33:45.750 021 12577.17 5.78 54516.15 88888.00 2016-01-21 13:33:45.875 021 12577.17 5.83 54516.12 88888.00 2016-01-21 13:33:46.000 021 12577.20 5.83 54516.12 88888.00 2016-01-21 13:33:46.125 021 12577.30 5.83 54516.15 88888.00 2016-01-21 13:33:46.250 021 12577.30 5.80 54516.15 88888.00 2016-01-21 13:33:46.375 021 12577.33 5.83 54516.15 88888.00 2016-01-21 13:33:46.500 021 12577.27 5.85 54516.18 88888.00 2016-01-21 13:33:46.625 021 12577.35 5.78 54516.18 88888.00 2016-01-21 13:33:46.750 021 12577.40 5.78 54516.18 88888.00 2016-01-21 13:33:46.875 021 12577.42 5.80 54516.18 88888.00 2016-01-21 13:33:47.000 021 12577.38 5.83 54516.15 88888.00 2016-01-21 13:33:47.125 021 12577.35 5.80 54516.20 88888.00 2016-01-21 13:33:47.250 021 12577.33 5.80 54516.20 88888.00 2016-01-21 13:33:47.375 021 12577.35 5.83 54516.20 88888.00 2016-01-21 13:33:47.500 021 12577.42 5.85 54516.18 88888.00 2016-01-21 13:33:47.625 021 12577.42 5.83 54516.20 88888.00 2016-01-21 13:33:47.750 021 12577.40 5.83 54516.18 88888.00 2016-01-21 13:33:47.875 021 12577.38 5.78 54516.20 88888.00 2016-01-21 13:33:48.000 021 12577.40 5.80 54516.15 88888.00 2016-01-21 13:33:48.125 021 12577.40 5.83 54516.20 88888.00 2016-01-21 13:33:48.250 021 12577.42 5.83 54516.22 88888.00 2016-01-21 13:33:48.375 021 12577.48 5.85 54516.22 88888.00 2016-01-21 13:33:48.500 021 12577.50 5.88 54516.22 88888.00 2016-01-21 13:33:48.625 021 12577.52 5.88 54516.22 88888.00 2016-01-21 13:33:48.750 021 12577.52 5.78 54516.18 88888.00 2016-01-21 13:33:48.875 021 12577.58 5.78 54516.18 88888.00 2016-01-21 13:33:49.000 021 12577.58 5.80 54516.20 88888.00 2016-01-21 13:33:49.125 021 12577.55 5.83 54516.22 88888.00 2016-01-21 13:33:49.250 021 12577.58 5.80 54516.22 88888.00 2016-01-21 13:33:49.375 021 12577.60 5.80 54516.22 88888.00 2016-01-21 13:33:49.500 021 12577.58 5.78 54516.20 88888.00 2016-01-21 13:33:49.625 021 12577.65 5.80 54516.22 88888.00 2016-01-21 13:33:49.750 021 12577.67 5.78 54516.20 88888.00 2016-01-21 13:33:49.875 021 12577.73 5.80 54516.22 88888.00 2016-01-21 13:33:50.000 021 12577.70 5.83 54516.22 88888.00 2016-01-21 13:33:50.125 021 12577.67 5.80 54516.22 88888.00 2016-01-21 13:33:50.250 021 12577.67 5.78 54516.22 88888.00 2016-01-21 13:33:50.375 021 12577.70 5.75 54516.22 88888.00 2016-01-21 13:33:50.500 021 12577.77 5.75 54516.25 88888.00 2016-01-21 13:33:50.625 021 12577.92 5.75 54516.22 88888.00 2016-01-21 13:33:50.750 021 12577.98 5.75 54516.22 88888.00 2016-01-21 13:33:50.875 021 12577.98 5.80 54516.22 88888.00 2016-01-21 13:33:51.000 021 12577.98 5.80 54516.22 88888.00 2016-01-21 13:33:51.125 021 12578.00 5.78 54516.22 88888.00 2016-01-21 13:33:51.250 021 12577.98 5.72 54516.25 88888.00 2016-01-21 13:33:51.375 021 12578.05 5.75 54516.25 88888.00 2016-01-21 13:33:51.500 021 12578.12 5.72 54516.25 88888.00 2016-01-21 13:33:51.625 021 12578.20 5.75 54516.25 88888.00 2016-01-21 13:33:51.750 021 12578.20 5.78 54516.22 88888.00 2016-01-21 13:33:51.875 021 12578.20 5.80 54516.22 88888.00 2016-01-21 13:33:52.000 021 12578.23 5.75 54516.22 88888.00 2016-01-21 13:33:52.125 021 12578.23 5.78 54516.28 88888.00 2016-01-21 13:33:52.250 021 12578.20 5.75 54516.25 88888.00 2016-01-21 13:33:52.375 021 12578.27 5.78 54516.22 88888.00 2016-01-21 13:33:52.500 021 12578.27 5.78 54516.22 88888.00 2016-01-21 13:33:52.625 021 12578.33 5.78 54516.22 88888.00 2016-01-21 13:33:52.750 021 12578.38 5.80 54516.22 88888.00 2016-01-21 13:33:52.875 021 12578.35 5.78 54516.22 88888.00 2016-01-21 13:33:53.000 021 12578.35 5.80 54516.22 88888.00 2016-01-21 13:33:53.125 021 12578.42 5.80 54516.28 88888.00 2016-01-21 13:33:53.250 021 12578.50 5.80 54516.25 88888.00 2016-01-21 13:33:53.375 021 12578.52 5.80 54516.25 88888.00 2016-01-21 13:33:53.500 021 12578.52 5.80 54516.22 88888.00 2016-01-21 13:33:53.625 021 12578.52 5.83 54516.25 88888.00 2016-01-21 13:33:53.750 021 12578.55 5.83 54516.25 88888.00 2016-01-21 13:33:53.875 021 12578.62 5.83 54516.20 88888.00 2016-01-21 13:33:54.000 021 12578.70 5.83 54516.20 88888.00 2016-01-21 13:33:54.125 021 12578.83 5.85 54516.20 88888.00 2016-01-21 13:33:54.250 021 12578.80 5.85 54516.22 88888.00 2016-01-21 13:33:54.375 021 12578.75 5.85 54516.25 88888.00 2016-01-21 13:33:54.500 021 12578.83 5.88 54516.25 88888.00 2016-01-21 13:33:54.625 021 12578.95 5.88 54516.22 88888.00 2016-01-21 13:33:54.750 021 12578.92 5.88 54516.20 88888.00 2016-01-21 13:33:54.875 021 12578.90 5.88 54516.18 88888.00 2016-01-21 13:33:55.000 021 12578.88 5.85 54516.20 88888.00 2016-01-21 13:33:55.125 021 12578.90 5.80 54516.22 88888.00 2016-01-21 13:33:55.250 021 12578.90 5.83 54516.22 88888.00 2016-01-21 13:33:55.375 021 12578.98 5.90 54516.22 88888.00 2016-01-21 13:33:55.500 021 12579.00 5.88 54516.22 88888.00 2016-01-21 13:33:55.625 021 12579.02 5.88 54516.22 88888.00 2016-01-21 13:33:55.750 021 12579.08 5.85 54516.25 88888.00 2016-01-21 13:33:55.875 021 12579.12 5.88 54516.28 88888.00 2016-01-21 13:33:56.000 021 12579.17 5.85 54516.25 88888.00 2016-01-21 13:33:56.125 021 12579.12 5.88 54516.28 88888.00 2016-01-21 13:33:56.250 021 12579.12 5.88 54516.28 88888.00 2016-01-21 13:33:56.375 021 12579.15 5.90 54516.28 88888.00 2016-01-21 13:33:56.500 021 12579.15 5.90 54516.28 88888.00 2016-01-21 13:33:56.625 021 12579.15 5.90 54516.30 88888.00 2016-01-21 13:33:56.750 021 12579.15 5.90 54516.30 88888.00 2016-01-21 13:33:56.875 021 12579.17 5.88 54516.32 88888.00 2016-01-21 13:33:57.000 021 12579.15 5.88 54516.30 88888.00 2016-01-21 13:33:57.125 021 12579.15 5.90 54516.28 88888.00 2016-01-21 13:33:57.250 021 12579.15 5.88 54516.30 88888.00 2016-01-21 13:33:57.375 021 12579.23 5.88 54516.30 88888.00 2016-01-21 13:33:57.500 021 12579.25 5.88 54516.30 88888.00 2016-01-21 13:33:57.625 021 12579.27 5.85 54516.30 88888.00 2016-01-21 13:33:57.750 021 12579.30 5.85 54516.30 88888.00 2016-01-21 13:33:57.875 021 12579.25 5.88 54516.35 88888.00 2016-01-21 13:33:58.000 021 12579.27 5.88 54516.35 88888.00 2016-01-21 13:33:58.125 021 12579.30 5.88 54516.40 88888.00 2016-01-21 13:33:58.250 021 12579.33 5.83 54516.40 88888.00 2016-01-21 13:33:58.375 021 12579.38 5.85 54516.38 88888.00 2016-01-21 13:33:58.500 021 12579.38 5.90 54516.40 88888.00 2016-01-21 13:33:58.625 021 12579.33 5.88 54516.40 88888.00 2016-01-21 13:33:58.750 021 12579.27 5.85 54516.43 88888.00 2016-01-21 13:33:58.875 021 12579.27 5.88 54516.40 88888.00 2016-01-21 13:33:59.000 021 12579.27 5.85 54516.40 88888.00 2016-01-21 13:33:59.125 021 12579.27 5.85 54516.45 88888.00 2016-01-21 13:33:59.250 021 12579.23 5.83 54516.45 88888.00 2016-01-21 13:33:59.375 021 12579.25 5.85 54516.45 88888.00 2016-01-21 13:33:59.500 021 12579.27 5.85 54516.43 88888.00 2016-01-21 13:33:59.625 021 12579.25 5.85 54516.43 88888.00 2016-01-21 13:33:59.750 021 12579.30 5.85 54516.47 88888.00 2016-01-21 13:33:59.875 021 12579.30 5.83 54516.45 88888.00 2016-01-21 13:34:00.000 021 12579.25 5.85 54516.45 88888.00 2016-01-21 13:34:00.125 021 12579.25 5.90 54516.47 88888.00 2016-01-21 13:34:00.250 021 12579.23 5.85 54516.47 88888.00 2016-01-21 13:34:00.375 021 12579.25 5.85 54516.47 88888.00 2016-01-21 13:34:00.500 021 12579.23 5.83 54516.47 88888.00 2016-01-21 13:34:00.625 021 12579.23 5.83 54516.45 88888.00 2016-01-21 13:34:00.750 021 12579.25 5.83 54516.53 88888.00 2016-01-21 13:34:00.875 021 12579.27 5.83 54516.53 88888.00 2016-01-21 13:34:01.000 021 12579.25 5.83 54516.53 88888.00 2016-01-21 13:34:01.125 021 12579.25 5.80 54516.53 88888.00 2016-01-21 13:34:01.250 021 12579.23 5.80 54516.55 88888.00 2016-01-21 13:34:01.375 021 12579.23 5.83 54516.55 88888.00 2016-01-21 13:34:01.500 021 12579.25 5.80 54516.53 88888.00 2016-01-21 13:34:01.625 021 12579.27 5.83 54516.55 88888.00 2016-01-21 13:34:01.750 021 12579.30 5.83 54516.55 88888.00 2016-01-21 13:34:01.875 021 12579.30 5.85 54516.57 88888.00 2016-01-21 13:34:02.000 021 12579.25 5.85 54516.57 88888.00 2016-01-21 13:34:02.125 021 12579.20 5.83 54516.60 88888.00 2016-01-21 13:34:02.250 021 12579.20 5.78 54516.65 88888.00 2016-01-21 13:34:02.375 021 12579.27 5.75 54516.62 88888.00 2016-01-21 13:34:02.500 021 12579.25 5.78 54516.62 88888.00 2016-01-21 13:34:02.625 021 12579.27 5.78 54516.68 88888.00 2016-01-21 13:34:02.750 021 12579.27 5.78 54516.65 88888.00 2016-01-21 13:34:02.875 021 12579.35 5.80 54516.68 88888.00 2016-01-21 13:34:03.000 021 12579.33 5.80 54516.68 88888.00 2016-01-21 13:34:03.125 021 12579.23 5.78 54516.68 88888.00 2016-01-21 13:34:03.250 021 12579.15 5.75 54516.68 88888.00 2016-01-21 13:34:03.375 021 12579.23 5.75 54516.68 88888.00 2016-01-21 13:34:03.500 021 12579.27 5.75 54516.70 88888.00 2016-01-21 13:34:03.625 021 12579.25 5.75 54516.72 88888.00 2016-01-21 13:34:03.750 021 12579.27 5.75 54516.75 88888.00 2016-01-21 13:34:03.875 021 12579.20 5.75 54516.72 88888.00 2016-01-21 13:34:04.000 021 12579.23 5.72 54516.70 88888.00 2016-01-21 13:34:04.125 021 12579.23 5.70 54516.72 88888.00 2016-01-21 13:34:04.250 021 12579.25 5.67 54516.75 88888.00 2016-01-21 13:34:04.375 021 12579.30 5.70 54516.78 88888.00 2016-01-21 13:34:04.500 021 12579.30 5.72 54516.78 88888.00 2016-01-21 13:34:04.625 021 12579.30 5.70 54516.78 88888.00 2016-01-21 13:34:04.750 021 12579.30 5.70 54516.78 88888.00 2016-01-21 13:34:04.875 021 12579.30 5.70 54516.78 88888.00 2016-01-21 13:34:05.000 021 12579.30 5.67 54516.78 88888.00 2016-01-21 13:34:05.125 021 12579.30 5.65 54516.80 88888.00 2016-01-21 13:34:05.250 021 12579.30 5.62 54516.82 88888.00 2016-01-21 13:34:05.375 021 12579.33 5.62 54516.82 88888.00 2016-01-21 13:34:05.500 021 12579.33 5.62 54516.80 88888.00 2016-01-21 13:34:05.625 021 12579.27 5.62 54516.80 88888.00 2016-01-21 13:34:05.750 021 12579.23 5.62 54516.85 88888.00 2016-01-21 13:34:05.875 021 12579.25 5.62 54516.85 88888.00 2016-01-21 13:34:06.000 021 12579.33 5.60 54516.85 88888.00 2016-01-21 13:34:06.125 021 12579.38 5.60 54516.85 88888.00 2016-01-21 13:34:06.250 021 12579.30 5.62 54516.88 88888.00 2016-01-21 13:34:06.375 021 12579.33 5.62 54516.90 88888.00 2016-01-21 13:34:06.500 021 12579.33 5.62 54516.88 88888.00 2016-01-21 13:34:06.625 021 12579.38 5.60 54516.88 88888.00 2016-01-21 13:34:06.750 021 12579.42 5.62 54516.90 88888.00 2016-01-21 13:34:06.875 021 12579.48 5.62 54516.90 88888.00 2016-01-21 13:34:07.000 021 12579.40 5.62 54516.90 88888.00 2016-01-21 13:34:07.125 021 12579.38 5.60 54516.90 88888.00 2016-01-21 13:34:07.250 021 12579.38 5.62 54516.95 88888.00 2016-01-21 13:34:07.375 021 12579.42 5.65 54516.97 88888.00 2016-01-21 13:34:07.500 021 12579.48 5.62 54516.97 88888.00 2016-01-21 13:34:07.625 021 12579.48 5.60 54516.97 88888.00 2016-01-21 13:34:07.750 021 12579.45 5.60 54516.95 88888.00 2016-01-21 13:34:07.875 021 12579.38 5.65 54516.97 88888.00 2016-01-21 13:34:08.000 021 12579.35 5.62 54516.95 88888.00 2016-01-21 13:34:08.125 021 12579.42 5.62 54516.95 88888.00 2016-01-21 13:34:08.250 021 12579.45 5.62 54516.95 88888.00 2016-01-21 13:34:08.375 021 12579.50 5.65 54516.97 88888.00 2016-01-21 13:34:08.500 021 12579.55 5.67 54516.97 88888.00 2016-01-21 13:34:08.625 021 12579.55 5.67 54516.97 88888.00 2016-01-21 13:34:08.750 021 12579.48 5.62 54517.00 88888.00 2016-01-21 13:34:08.875 021 12579.40 5.60 54516.97 88888.00 2016-01-21 13:34:09.000 021 12579.40 5.60 54516.97 88888.00 2016-01-21 13:34:09.125 021 12579.48 5.60 54517.05 88888.00 2016-01-21 13:34:09.250 021 12579.52 5.60 54517.05 88888.00 2016-01-21 13:34:09.375 021 12579.55 5.60 54517.03 88888.00 2016-01-21 13:34:09.500 021 12579.55 5.58 54517.03 88888.00 2016-01-21 13:34:09.625 021 12579.58 5.60 54517.03 88888.00 2016-01-21 13:34:09.750 021 12579.60 5.58 54517.05 88888.00 2016-01-21 13:34:09.875 021 12579.65 5.60 54517.05 88888.00 2016-01-21 13:34:10.000 021 12579.67 5.60 54517.05 88888.00 2016-01-21 13:34:10.125 021 12579.67 5.58 54517.03 88888.00 2016-01-21 13:34:10.250 021 12579.70 5.55 54517.05 88888.00 2016-01-21 13:34:10.375 021 12579.77 5.53 54517.07 88888.00 2016-01-21 13:34:10.500 021 12579.77 5.55 54517.10 88888.00 2016-01-21 13:34:10.625 021 12579.75 5.55 54517.10 88888.00 2016-01-21 13:34:10.750 021 12579.70 5.55 54517.10 88888.00 2016-01-21 13:34:10.875 021 12579.80 5.53 54517.10 88888.00 2016-01-21 13:34:11.000 021 12579.85 5.50 54517.12 88888.00 2016-01-21 13:34:11.125 021 12579.83 5.50 54517.12 88888.00 2016-01-21 13:34:11.250 021 12579.75 5.47 54517.15 88888.00 2016-01-21 13:34:11.375 021 12579.77 5.50 54517.15 88888.00 2016-01-21 13:34:11.500 021 12579.77 5.50 54517.12 88888.00 2016-01-21 13:34:11.625 021 12579.77 5.50 54517.12 88888.00 2016-01-21 13:34:11.750 021 12579.77 5.50 54517.12 88888.00 2016-01-21 13:34:11.875 021 12579.80 5.50 54517.15 88888.00 2016-01-21 13:34:12.000 021 12579.88 5.53 54517.15 88888.00 2016-01-21 13:34:12.125 021 12579.92 5.53 54517.20 88888.00 2016-01-21 13:34:12.250 021 12579.92 5.50 54517.20 88888.00 2016-01-21 13:34:12.375 021 12579.92 5.50 54517.20 88888.00 2016-01-21 13:34:12.500 021 12579.90 5.45 54517.20 88888.00 2016-01-21 13:34:12.625 021 12579.98 5.50 54517.20 88888.00 2016-01-21 13:34:12.750 021 12580.08 5.50 54517.20 88888.00 2016-01-21 13:34:12.875 021 12580.05 5.47 54517.25 88888.00 2016-01-21 13:34:13.000 021 12580.02 5.42 54517.25 88888.00 2016-01-21 13:34:13.125 021 12580.02 5.45 54517.22 88888.00 2016-01-21 13:34:13.250 021 12580.02 5.47 54517.25 88888.00 2016-01-21 13:34:13.375 021 12580.10 5.53 54517.25 88888.00 2016-01-21 13:34:13.500 021 12580.10 5.53 54517.25 88888.00 2016-01-21 13:34:13.625 021 12580.15 5.53 54517.28 88888.00 2016-01-21 13:34:13.750 021 12580.17 5.53 54517.25 88888.00 2016-01-21 13:34:13.875 021 12580.20 5.50 54517.25 88888.00 2016-01-21 13:34:14.000 021 12580.30 5.47 54517.25 88888.00 2016-01-21 13:34:14.125 021 12580.30 5.50 54517.25 88888.00 2016-01-21 13:34:14.250 021 12580.33 5.47 54517.28 88888.00 2016-01-21 13:34:14.375 021 12580.35 5.47 54517.28 88888.00 2016-01-21 13:34:14.500 021 12580.35 5.45 54517.30 88888.00 2016-01-21 13:34:14.625 021 12580.38 5.47 54517.32 88888.00 2016-01-21 13:34:14.750 021 12580.40 5.47 54517.35 88888.00 2016-01-21 13:34:14.875 021 12580.50 5.47 54517.35 88888.00 2016-01-21 13:34:15.000 021 12580.50 5.45 54517.35 88888.00 2016-01-21 13:34:15.125 021 12580.42 5.47 54517.38 88888.00 2016-01-21 13:34:15.250 021 12580.48 5.50 54517.38 88888.00 2016-01-21 13:34:15.375 021 12580.60 5.53 54517.38 88888.00 2016-01-21 13:34:15.500 021 12580.60 5.50 54517.40 88888.00 2016-01-21 13:34:15.625 021 12580.58 5.47 54517.40 88888.00 2016-01-21 13:34:15.750 021 12580.50 5.45 54517.43 88888.00 2016-01-21 13:34:15.875 021 12580.55 5.45 54517.43 88888.00 2016-01-21 13:34:16.000 021 12580.62 5.50 54517.45 88888.00 2016-01-21 13:34:16.125 021 12580.62 5.45 54517.45 88888.00 2016-01-21 13:34:16.250 021 12580.58 5.47 54517.47 88888.00 2016-01-21 13:34:16.375 021 12580.58 5.47 54517.47 88888.00 2016-01-21 13:34:16.500 021 12580.58 5.53 54517.47 88888.00 2016-01-21 13:34:16.625 021 12580.60 5.53 54517.50 88888.00 2016-01-21 13:34:16.750 021 12580.65 5.50 54517.47 88888.00 2016-01-21 13:34:16.875 021 12580.65 5.50 54517.47 88888.00 2016-01-21 13:34:17.000 021 12580.67 5.50 54517.47 88888.00 2016-01-21 13:34:17.125 021 12580.67 5.50 54517.50 88888.00 2016-01-21 13:34:17.250 021 12580.65 5.55 54517.53 88888.00 2016-01-21 13:34:17.375 021 12580.65 5.55 54517.53 88888.00 2016-01-21 13:34:17.500 021 12580.67 5.58 54517.57 88888.00 2016-01-21 13:34:17.625 021 12580.75 5.60 54517.57 88888.00 2016-01-21 13:34:17.750 021 12580.80 5.60 54517.57 88888.00 2016-01-21 13:34:17.875 021 12580.80 5.58 54517.55 88888.00 2016-01-21 13:34:18.000 021 12580.80 5.58 54517.55 88888.00 2016-01-21 13:34:18.125 021 12580.77 5.58 54517.57 88888.00 2016-01-21 13:34:18.250 021 12580.77 5.58 54517.57 88888.00 2016-01-21 13:34:18.375 021 12580.85 5.58 54517.60 88888.00 2016-01-21 13:34:18.500 021 12580.83 5.58 54517.60 88888.00 2016-01-21 13:34:18.625 021 12580.85 5.58 54517.60 88888.00 2016-01-21 13:34:18.750 021 12580.90 5.58 54517.60 88888.00 2016-01-21 13:34:18.875 021 12580.92 5.60 54517.60 88888.00 2016-01-21 13:34:19.000 021 12580.92 5.58 54517.60 88888.00 2016-01-21 13:34:19.125 021 12580.90 5.58 54517.62 88888.00 2016-01-21 13:34:19.250 021 12580.88 5.60 54517.68 88888.00 2016-01-21 13:34:19.375 021 12580.85 5.62 54517.68 88888.00 2016-01-21 13:34:19.500 021 12580.83 5.60 54517.70 88888.00 2016-01-21 13:34:19.625 021 12580.80 5.62 54517.70 88888.00 2016-01-21 13:34:19.750 021 12580.85 5.62 54517.70 88888.00 2016-01-21 13:34:19.875 021 12580.90 5.62 54517.70 88888.00 2016-01-21 13:34:20.000 021 12580.85 5.62 54517.70 88888.00 2016-01-21 13:34:20.125 021 12580.83 5.65 54517.75 88888.00 2016-01-21 13:34:20.250 021 12580.83 5.65 54517.78 88888.00 2016-01-21 13:34:20.375 021 12580.85 5.62 54517.78 88888.00 2016-01-21 13:34:20.500 021 12580.88 5.67 54517.80 88888.00 2016-01-21 13:34:20.625 021 12580.90 5.67 54517.78 88888.00 2016-01-21 13:34:20.750 021 12580.90 5.67 54517.78 88888.00 2016-01-21 13:34:20.875 021 12580.88 5.70 54517.82 88888.00 2016-01-21 13:34:21.000 021 12580.88 5.72 54517.85 88888.00 2016-01-21 13:34:21.125 021 12580.83 5.72 54517.85 88888.00 2016-01-21 13:34:21.250 021 12580.75 5.72 54517.90 88888.00 2016-01-21 13:34:21.375 021 12580.80 5.72 54517.88 88888.00 2016-01-21 13:34:21.500 021 12580.80 5.70 54517.90 88888.00 2016-01-21 13:34:21.625 021 12580.80 5.70 54517.90 88888.00 2016-01-21 13:34:21.750 021 12580.77 5.70 54517.90 88888.00 2016-01-21 13:34:21.875 021 12580.75 5.67 54517.95 88888.00 2016-01-21 13:34:22.000 021 12580.75 5.67 54517.93 88888.00 2016-01-21 13:34:22.125 021 12580.75 5.65 54517.97 88888.00 2016-01-21 13:34:22.250 021 12580.73 5.65 54517.97 88888.00 2016-01-21 13:34:22.375 021 12580.67 5.70 54518.00 88888.00 2016-01-21 13:34:22.500 021 12580.62 5.67 54518.05 88888.00 2016-01-21 13:34:22.625 021 12580.62 5.67 54518.03 88888.00 2016-01-21 13:34:22.750 021 12580.67 5.65 54518.03 88888.00 2016-01-21 13:34:22.875 021 12580.70 5.65 54518.03 88888.00 2016-01-21 13:34:23.000 021 12580.70 5.70 54518.03 88888.00 2016-01-21 13:34:23.125 021 12580.73 5.70 54518.07 88888.00 2016-01-21 13:34:23.250 021 12580.65 5.67 54518.10 88888.00 2016-01-21 13:34:23.375 021 12580.58 5.65 54518.10 88888.00 2016-01-21 13:34:23.500 021 12580.52 5.65 54518.12 88888.00 2016-01-21 13:34:23.625 021 12580.48 5.67 54518.12 88888.00 2016-01-21 13:34:23.750 021 12580.50 5.70 54518.12 88888.00 2016-01-21 13:34:23.875 021 12580.52 5.70 54518.18 88888.00 2016-01-21 13:34:24.000 021 12580.58 5.70 54518.18 88888.00 2016-01-21 13:34:24.125 021 12580.48 5.70 54518.20 88888.00 2016-01-21 13:34:24.250 021 12580.42 5.72 54518.20 88888.00 2016-01-21 13:34:24.375 021 12580.42 5.72 54518.18 88888.00 2016-01-21 13:34:24.500 021 12580.48 5.72 54518.22 88888.00 2016-01-21 13:34:24.625 021 12580.50 5.72 54518.25 88888.00 2016-01-21 13:34:24.750 021 12580.50 5.72 54518.28 88888.00 2016-01-21 13:34:24.875 021 12580.42 5.72 54518.30 88888.00 2016-01-21 13:34:25.000 021 12580.35 5.78 54518.30 88888.00 2016-01-21 13:34:25.125 021 12580.40 5.78 54518.35 88888.00 2016-01-21 13:34:25.250 021 12580.40 5.75 54518.38 88888.00 2016-01-21 13:34:25.375 021 12580.35 5.80 54518.38 88888.00 2016-01-21 13:34:25.500 021 12580.35 5.78 54518.35 88888.00 2016-01-21 13:34:25.625 021 12580.33 5.80 54518.35 88888.00 2016-01-21 13:34:25.750 021 12580.35 5.80 54518.35 88888.00 2016-01-21 13:34:25.875 021 12580.40 5.80 54518.38 88888.00 2016-01-21 13:34:26.000 021 12580.35 5.80 54518.40 88888.00 2016-01-21 13:34:26.125 021 12580.25 5.85 54518.40 88888.00 2016-01-21 13:34:26.250 021 12580.23 5.83 54518.40 88888.00 2016-01-21 13:34:26.375 021 12580.20 5.85 54518.43 88888.00 2016-01-21 13:34:26.500 021 12580.15 5.85 54518.43 88888.00 2016-01-21 13:34:26.625 021 12580.20 5.80 54518.47 88888.00 2016-01-21 13:34:26.750 021 12580.23 5.80 54518.47 88888.00 2016-01-21 13:34:26.875 021 12580.25 5.80 54518.53 88888.00 2016-01-21 13:34:27.000 021 12580.25 5.80 54518.53 88888.00 2016-01-21 13:34:27.125 021 12580.20 5.83 54518.55 88888.00 2016-01-21 13:34:27.250 021 12580.10 5.80 54518.55 88888.00 2016-01-21 13:34:27.375 021 12580.10 5.83 54518.57 88888.00 2016-01-21 13:34:27.500 021 12580.08 5.78 54518.55 88888.00 2016-01-21 13:34:27.625 021 12580.08 5.78 54518.57 88888.00 2016-01-21 13:34:27.750 021 12580.08 5.80 54518.57 88888.00 2016-01-21 13:34:27.875 021 12580.10 5.78 54518.60 88888.00 2016-01-21 13:34:28.000 021 12580.08 5.78 54518.60 88888.00 2016-01-21 13:34:28.125 021 12580.05 5.78 54518.57 88888.00 2016-01-21 13:34:28.250 021 12580.08 5.78 54518.57 88888.00 2016-01-21 13:34:28.375 021 12580.08 5.78 54518.60 88888.00 2016-01-21 13:34:28.500 021 12580.05 5.80 54518.65 88888.00 2016-01-21 13:34:28.625 021 12580.02 5.80 54518.68 88888.00 2016-01-21 13:34:28.750 021 12580.02 5.78 54518.68 88888.00 2016-01-21 13:34:28.875 021 12580.02 5.75 54518.68 88888.00 2016-01-21 13:34:29.000 021 12580.05 5.75 54518.68 88888.00 2016-01-21 13:34:29.125 021 12580.08 5.72 54518.72 88888.00 2016-01-21 13:34:29.250 021 12580.00 5.70 54518.72 88888.00 2016-01-21 13:34:29.375 021 12580.00 5.70 54518.75 88888.00 2016-01-21 13:34:29.500 021 12580.00 5.70 54518.78 88888.00 2016-01-21 13:34:29.625 021 12580.02 5.70 54518.80 88888.00 2016-01-21 13:34:29.750 021 12580.02 5.70 54518.82 88888.00 2016-01-21 13:34:29.875 021 12580.00 5.70 54518.85 88888.00 2016-01-21 13:34:30.000 021 12579.95 5.70 54518.82 88888.00 2016-01-21 13:34:30.125 021 12579.95 5.70 54518.85 88888.00 2016-01-21 13:34:30.250 021 12579.98 5.72 54518.85 88888.00 2016-01-21 13:34:30.375 021 12579.98 5.67 54518.85 88888.00 2016-01-21 13:34:30.500 021 12579.95 5.67 54518.88 88888.00 2016-01-21 13:34:30.625 021 12579.95 5.67 54518.88 88888.00 2016-01-21 13:34:30.750 021 12579.92 5.65 54518.90 88888.00 2016-01-21 13:34:30.875 021 12579.92 5.62 54518.90 88888.00 2016-01-21 13:34:31.000 021 12579.90 5.62 54518.90 88888.00 2016-01-21 13:34:31.125 021 12579.90 5.65 54518.90 88888.00 2016-01-21 13:34:31.250 021 12579.95 5.62 54518.90 88888.00 2016-01-21 13:34:31.375 021 12580.00 5.65 54518.90 88888.00 2016-01-21 13:34:31.500 021 12579.95 5.62 54518.93 88888.00 2016-01-21 13:34:31.625 021 12580.00 5.62 54518.90 88888.00 2016-01-21 13:34:31.750 021 12580.00 5.65 54518.95 88888.00 2016-01-21 13:34:31.875 021 12580.00 5.62 54518.97 88888.00 2016-01-21 13:34:32.000 021 12579.92 5.62 54518.97 88888.00 2016-01-21 13:34:32.125 021 12579.88 5.62 54518.95 88888.00 2016-01-21 13:34:32.250 021 12579.85 5.60 54518.97 88888.00 2016-01-21 13:34:32.375 021 12579.92 5.60 54519.00 88888.00 2016-01-21 13:34:32.500 021 12579.95 5.60 54519.00 88888.00 2016-01-21 13:34:32.625 021 12579.95 5.58 54519.03 88888.00 2016-01-21 13:34:32.750 021 12579.90 5.58 54519.03 88888.00 2016-01-21 13:34:32.875 021 12579.92 5.60 54519.05 88888.00 2016-01-21 13:34:33.000 021 12579.95 5.60 54519.05 88888.00 2016-01-21 13:34:33.125 021 12580.02 5.58 54519.07 88888.00 2016-01-21 13:34:33.250 021 12579.92 5.55 54519.07 88888.00 2016-01-21 13:34:33.375 021 12579.88 5.58 54519.07 88888.00 2016-01-21 13:34:33.500 021 12579.90 5.55 54519.10 88888.00 2016-01-21 13:34:33.625 021 12579.95 5.55 54519.10 88888.00 2016-01-21 13:34:33.750 021 12579.95 5.58 54519.10 88888.00 2016-01-21 13:34:33.875 021 12579.92 5.60 54519.12 88888.00 2016-01-21 13:34:34.000 021 12579.98 5.60 54519.12 88888.00 2016-01-21 13:34:34.125 021 12580.00 5.58 54519.12 88888.00 2016-01-21 13:34:34.250 021 12580.00 5.60 54519.12 88888.00 2016-01-21 13:34:34.375 021 12580.05 5.60 54519.15 88888.00 2016-01-21 13:34:34.500 021 12580.02 5.55 54519.12 88888.00 2016-01-21 13:34:34.625 021 12580.00 5.55 54519.12 88888.00 2016-01-21 13:34:34.750 021 12580.00 5.53 54519.15 88888.00 2016-01-21 13:34:34.875 021 12580.05 5.53 54519.18 88888.00 2016-01-21 13:34:35.000 021 12580.02 5.55 54519.18 88888.00 2016-01-21 13:34:35.125 021 12580.08 5.58 54519.20 88888.00 2016-01-21 13:34:35.250 021 12580.12 5.55 54519.18 88888.00 2016-01-21 13:34:35.375 021 12580.10 5.55 54519.20 88888.00 2016-01-21 13:34:35.500 021 12580.05 5.55 54519.18 88888.00 2016-01-21 13:34:35.625 021 12580.00 5.55 54519.22 88888.00 2016-01-21 13:34:35.750 021 12580.02 5.55 54519.25 88888.00 2016-01-21 13:34:35.875 021 12580.05 5.55 54519.20 88888.00 2016-01-21 13:34:36.000 021 12580.10 5.55 54519.20 88888.00 2016-01-21 13:34:36.125 021 12580.08 5.53 54519.22 88888.00 2016-01-21 13:34:36.250 021 12580.08 5.53 54519.22 88888.00 2016-01-21 13:34:36.375 021 12580.17 5.53 54519.20 88888.00 2016-01-21 13:34:36.500 021 12580.15 5.53 54519.20 88888.00 2016-01-21 13:34:36.625 021 12580.15 5.53 54519.20 88888.00 2016-01-21 13:34:36.750 021 12580.17 5.55 54519.25 88888.00 2016-01-21 13:34:36.875 021 12580.20 5.55 54519.28 88888.00 2016-01-21 13:34:37.000 021 12580.20 5.55 54519.25 88888.00 2016-01-21 13:34:37.125 021 12580.25 5.55 54519.25 88888.00 2016-01-21 13:34:37.250 021 12580.27 5.55 54519.25 88888.00 2016-01-21 13:34:37.375 021 12580.25 5.55 54519.25 88888.00 2016-01-21 13:34:37.500 021 12580.20 5.58 54519.28 88888.00 2016-01-21 13:34:37.625 021 12580.23 5.58 54519.28 88888.00 2016-01-21 13:34:37.750 021 12580.27 5.60 54519.28 88888.00 2016-01-21 13:34:37.875 021 12580.35 5.60 54519.30 88888.00 2016-01-21 13:34:38.000 021 12580.33 5.60 54519.30 88888.00 2016-01-21 13:34:38.125 021 12580.25 5.60 54519.28 88888.00 2016-01-21 13:34:38.250 021 12580.23 5.60 54519.30 88888.00 2016-01-21 13:34:38.375 021 12580.27 5.60 54519.30 88888.00 2016-01-21 13:34:38.500 021 12580.27 5.62 54519.32 88888.00 2016-01-21 13:34:38.625 021 12580.25 5.65 54519.32 88888.00 2016-01-21 13:34:38.750 021 12580.23 5.65 54519.30 88888.00 2016-01-21 13:34:38.875 021 12580.20 5.62 54519.30 88888.00 2016-01-21 13:34:39.000 021 12580.20 5.65 54519.30 88888.00 2016-01-21 13:34:39.125 021 12580.20 5.70 54519.30 88888.00 2016-01-21 13:34:39.250 021 12580.20 5.67 54519.32 88888.00 2016-01-21 13:34:39.375 021 12580.30 5.67 54519.32 88888.00 2016-01-21 13:34:39.500 021 12580.33 5.65 54519.32 88888.00 2016-01-21 13:34:39.625 021 12580.30 5.65 54519.32 88888.00 2016-01-21 13:34:39.750 021 12580.33 5.67 54519.32 88888.00 2016-01-21 13:34:39.875 021 12580.25 5.67 54519.35 88888.00 2016-01-21 13:34:40.000 021 12580.23 5.70 54519.35 88888.00 2016-01-21 13:34:40.125 021 12580.25 5.70 54519.35 88888.00 2016-01-21 13:34:40.250 021 12580.23 5.72 54519.38 88888.00 2016-01-21 13:34:40.375 021 12580.25 5.75 54519.38 88888.00 2016-01-21 13:34:40.500 021 12580.23 5.75 54519.38 88888.00 2016-01-21 13:34:40.625 021 12580.25 5.78 54519.35 88888.00 2016-01-21 13:34:40.750 021 12580.27 5.75 54519.35 88888.00 2016-01-21 13:34:40.875 021 12580.25 5.75 54519.38 88888.00 2016-01-21 13:34:41.000 021 12580.25 5.80 54519.38 88888.00 2016-01-21 13:34:41.125 021 12580.27 5.83 54519.43 88888.00 2016-01-21 13:34:41.250 021 12580.35 5.80 54519.40 88888.00 2016-01-21 13:34:41.375 021 12580.42 5.80 54519.38 88888.00 2016-01-21 13:34:41.500 021 12580.40 5.83 54519.38 88888.00 2016-01-21 13:34:41.625 021 12580.40 5.85 54519.40 88888.00 2016-01-21 13:34:41.750 021 12580.38 5.88 54519.43 88888.00 2016-01-21 13:34:41.875 021 12580.33 5.85 54519.40 88888.00 2016-01-21 13:34:42.000 021 12580.33 5.90 54519.40 88888.00 2016-01-21 13:34:42.125 021 12580.30 5.92 54519.40 88888.00 2016-01-21 13:34:42.250 021 12580.27 5.92 54519.38 88888.00 2016-01-21 13:34:42.375 021 12580.33 5.97 54519.38 88888.00 2016-01-21 13:34:42.500 021 12580.38 5.97 54519.40 88888.00 2016-01-21 13:34:42.625 021 12580.33 5.97 54519.40 88888.00 2016-01-21 13:34:42.750 021 12580.33 6.00 54519.43 88888.00 2016-01-21 13:34:42.875 021 12580.33 5.97 54519.40 88888.00 2016-01-21 13:34:43.000 021 12580.38 5.97 54519.40 88888.00 2016-01-21 13:34:43.125 021 12580.33 6.00 54519.43 88888.00 2016-01-21 13:34:43.250 021 12580.25 6.00 54519.43 88888.00 2016-01-21 13:34:43.375 021 12580.27 6.03 54519.43 88888.00 2016-01-21 13:34:43.500 021 12580.33 6.05 54519.43 88888.00 2016-01-21 13:34:43.625 021 12580.27 6.05 54519.43 88888.00 2016-01-21 13:34:43.750 021 12580.30 6.03 54519.40 88888.00 2016-01-21 13:34:43.875 021 12580.33 6.10 54519.43 88888.00 2016-01-21 13:34:44.000 021 12580.35 6.12 54519.45 88888.00 2016-01-21 13:34:44.125 021 12580.38 6.12 54519.47 88888.00 2016-01-21 13:34:44.250 021 12580.38 6.12 54519.45 88888.00 2016-01-21 13:34:44.375 021 12580.35 6.10 54519.43 88888.00 2016-01-21 13:34:44.500 021 12580.38 6.12 54519.43 88888.00 2016-01-21 13:34:44.625 021 12580.38 6.17 54519.43 88888.00 2016-01-21 13:34:44.750 021 12580.35 6.20 54519.45 88888.00 2016-01-21 13:34:44.875 021 12580.35 6.22 54519.45 88888.00 2016-01-21 13:34:45.000 021 12580.40 6.25 54519.47 88888.00 2016-01-21 13:34:45.125 021 12580.38 6.30 54519.47 88888.00 2016-01-21 13:34:45.250 021 12580.42 6.30 54519.50 88888.00 2016-01-21 13:34:45.375 021 12580.42 6.33 54519.50 88888.00 2016-01-21 13:34:45.500 021 12580.48 6.33 54519.50 88888.00 2016-01-21 13:34:45.625 021 12580.48 6.33 54519.50 88888.00 2016-01-21 13:34:45.750 021 12580.45 6.38 54519.50 88888.00 2016-01-21 13:34:45.875 021 12580.42 6.40 54519.50 88888.00 2016-01-21 13:34:46.000 021 12580.45 6.42 54519.50 88888.00 2016-01-21 13:34:46.125 021 12580.42 6.45 54519.47 88888.00 2016-01-21 13:34:46.250 021 12580.40 6.47 54519.50 88888.00 2016-01-21 13:34:46.375 021 12580.48 6.47 54519.50 88888.00 2016-01-21 13:34:46.500 021 12580.58 6.50 54519.47 88888.00 2016-01-21 13:34:46.625 021 12580.60 6.53 54519.50 88888.00 2016-01-21 13:34:46.750 021 12580.58 6.55 54519.53 88888.00 2016-01-21 13:34:46.875 021 12580.55 6.58 54519.50 88888.00 2016-01-21 13:34:47.000 021 12580.55 6.60 54519.50 88888.00 2016-01-21 13:34:47.125 021 12580.67 6.65 54519.50 88888.00 2016-01-21 13:34:47.250 021 12580.70 6.67 54519.53 88888.00 2016-01-21 13:34:47.375 021 12580.67 6.70 54519.55 88888.00 2016-01-21 13:34:47.500 021 12580.62 6.72 54519.55 88888.00 2016-01-21 13:34:47.625 021 12580.65 6.72 54519.57 88888.00 2016-01-21 13:34:47.750 021 12580.70 6.80 54519.55 88888.00 2016-01-21 13:34:47.875 021 12580.73 6.83 54519.57 88888.00 2016-01-21 13:34:48.000 021 12580.77 6.83 54519.53 88888.00 2016-01-21 13:34:48.125 021 12580.85 6.88 54519.55 88888.00 2016-01-21 13:34:48.250 021 12580.85 6.92 54519.57 88888.00 2016-01-21 13:34:48.375 021 12580.90 6.95 54519.57 88888.00 2016-01-21 13:34:48.500 021 12580.90 6.95 54519.55 88888.00 2016-01-21 13:34:48.625 021 12580.92 6.95 54519.55 88888.00 2016-01-21 13:34:48.750 021 12580.92 6.97 54519.53 88888.00 2016-01-21 13:34:48.875 021 12580.92 7.00 54519.55 88888.00 2016-01-21 13:34:49.000 021 12580.90 7.05 54519.55 88888.00 2016-01-21 13:34:49.125 021 12580.90 7.08 54519.55 88888.00 2016-01-21 13:34:49.250 021 12581.00 7.08 54519.53 88888.00 2016-01-21 13:34:49.375 021 12581.10 7.10 54519.55 88888.00 2016-01-21 13:34:49.500 021 12581.02 7.12 54519.55 88888.00 2016-01-21 13:34:49.625 021 12580.98 7.17 54519.55 88888.00 2016-01-21 13:34:49.750 021 12580.92 7.20 54519.55 88888.00 2016-01-21 13:34:49.875 021 12581.00 7.22 54519.55 88888.00 2016-01-21 13:34:50.000 021 12581.05 7.25 54519.55 88888.00 2016-01-21 13:34:50.125 021 12581.05 7.25 54519.57 88888.00 2016-01-21 13:34:50.250 021 12581.00 7.25 54519.57 88888.00 2016-01-21 13:34:50.375 021 12581.00 7.22 54519.57 88888.00 2016-01-21 13:34:50.500 021 12581.00 7.25 54519.57 88888.00 2016-01-21 13:34:50.625 021 12581.08 7.33 54519.60 88888.00 2016-01-21 13:34:50.750 021 12581.10 7.35 54519.60 88888.00 2016-01-21 13:34:50.875 021 12581.10 7.38 54519.60 88888.00 2016-01-21 13:34:51.000 021 12581.10 7.35 54519.62 88888.00 2016-01-21 13:34:51.125 021 12581.12 7.40 54519.62 88888.00 2016-01-21 13:34:51.250 021 12581.00 7.38 54519.65 88888.00 2016-01-21 13:34:51.375 021 12580.92 7.42 54519.60 88888.00 2016-01-21 13:34:51.500 021 12580.92 7.42 54519.65 88888.00 2016-01-21 13:34:51.625 021 12581.02 7.45 54519.65 88888.00 2016-01-21 13:34:51.750 021 12581.08 7.42 54519.68 88888.00 2016-01-21 13:34:51.875 021 12581.10 7.45 54519.68 88888.00 2016-01-21 13:34:52.000 021 12581.12 7.50 54519.62 88888.00 2016-01-21 13:34:52.125 021 12581.15 7.50 54519.65 88888.00 2016-01-21 13:34:52.250 021 12581.08 7.53 54519.68 88888.00 2016-01-21 13:34:52.375 021 12581.00 7.55 54519.65 88888.00 2016-01-21 13:34:52.500 021 12581.00 7.55 54519.70 88888.00 2016-01-21 13:34:52.625 021 12581.02 7.58 54519.70 88888.00 2016-01-21 13:34:52.750 021 12581.05 7.62 54519.70 88888.00 2016-01-21 13:34:52.875 021 12581.05 7.60 54519.72 88888.00 2016-01-21 13:34:53.000 021 12581.05 7.60 54519.72 88888.00 2016-01-21 13:34:53.125 021 12581.05 7.65 54519.75 88888.00 2016-01-21 13:34:53.250 021 12581.00 7.65 54519.75 88888.00 2016-01-21 13:34:53.375 021 12581.08 7.62 54519.75 88888.00 2016-01-21 13:34:53.500 021 12581.00 7.65 54519.78 88888.00 2016-01-21 13:34:53.625 021 12580.92 7.70 54519.78 88888.00 2016-01-21 13:34:53.750 021 12580.95 7.70 54519.80 88888.00 2016-01-21 13:34:53.875 021 12581.00 7.67 54519.80 88888.00 2016-01-21 13:34:54.000 021 12581.02 7.70 54519.82 88888.00 2016-01-21 13:34:54.125 021 12581.00 7.78 54519.82 88888.00 2016-01-21 13:34:54.250 021 12581.00 7.80 54519.82 88888.00 2016-01-21 13:34:54.375 021 12581.05 7.83 54519.82 88888.00 2016-01-21 13:34:54.500 021 12581.00 7.80 54519.82 88888.00 2016-01-21 13:34:54.625 021 12580.98 7.80 54519.80 88888.00 2016-01-21 13:34:54.750 021 12581.00 7.83 54519.82 88888.00 2016-01-21 13:34:54.875 021 12580.98 7.83 54519.85 88888.00 2016-01-21 13:34:55.000 021 12580.98 7.83 54519.85 88888.00 2016-01-21 13:34:55.125 021 12580.95 7.83 54519.82 88888.00 2016-01-21 13:34:55.250 021 12580.90 7.88 54519.85 88888.00 2016-01-21 13:34:55.375 021 12580.98 7.90 54519.88 88888.00 2016-01-21 13:34:55.500 021 12580.98 7.88 54519.88 88888.00 2016-01-21 13:34:55.625 021 12580.92 7.85 54519.88 88888.00 2016-01-21 13:34:55.750 021 12580.85 7.88 54519.90 88888.00 2016-01-21 13:34:55.875 021 12580.92 7.88 54519.95 88888.00 2016-01-21 13:34:56.000 021 12580.98 7.90 54519.95 88888.00 2016-01-21 13:34:56.125 021 12581.00 7.90 54519.95 88888.00 2016-01-21 13:34:56.250 021 12580.90 7.90 54519.95 88888.00 2016-01-21 13:34:56.375 021 12580.88 7.92 54519.95 88888.00 2016-01-21 13:34:56.500 021 12580.88 7.90 54519.97 88888.00 2016-01-21 13:34:56.625 021 12580.88 7.90 54519.95 88888.00 2016-01-21 13:34:56.750 021 12580.90 7.92 54519.95 88888.00 2016-01-21 13:34:56.875 021 12580.95 7.92 54519.97 88888.00 2016-01-21 13:34:57.000 021 12580.92 7.90 54519.95 88888.00 2016-01-21 13:34:57.125 021 12580.88 7.90 54520.00 88888.00 2016-01-21 13:34:57.250 021 12580.90 7.92 54520.00 88888.00 2016-01-21 13:34:57.375 021 12581.02 7.95 54520.03 88888.00 2016-01-21 13:34:57.500 021 12581.00 7.95 54520.05 88888.00 2016-01-21 13:34:57.625 021 12580.95 7.92 54520.03 88888.00 2016-01-21 13:34:57.750 021 12580.90 7.97 54520.03 88888.00 2016-01-21 13:34:57.875 021 12580.83 7.95 54520.03 88888.00 2016-01-21 13:34:58.000 021 12580.85 7.95 54520.00 88888.00 2016-01-21 13:34:58.125 021 12580.88 7.97 54520.03 88888.00 2016-01-21 13:34:58.250 021 12580.95 8.00 54520.03 88888.00 2016-01-21 13:34:58.375 021 12581.00 8.00 54520.03 88888.00 2016-01-21 13:34:58.500 021 12581.00 7.97 54520.03 88888.00 2016-01-21 13:34:58.625 021 12580.95 7.97 54520.05 88888.00 2016-01-21 13:34:58.750 021 12580.90 7.97 54520.03 88888.00 2016-01-21 13:34:58.875 021 12580.85 8.00 54520.03 88888.00 2016-01-21 13:34:59.000 021 12580.88 7.97 54520.03 88888.00 2016-01-21 13:34:59.125 021 12580.92 8.00 54520.05 88888.00 2016-01-21 13:34:59.250 021 12580.98 8.00 54520.05 88888.00 2016-01-21 13:34:59.375 021 12580.98 8.03 54520.03 88888.00 2016-01-21 13:34:59.500 021 12580.95 8.03 54520.03 88888.00 2016-01-21 13:34:59.625 021 12580.95 8.03 54520.05 88888.00 2016-01-21 13:34:59.750 021 12580.92 8.03 54520.03 88888.00 2016-01-21 13:34:59.875 021 12580.92 8.07 54520.05 88888.00 2016-01-21 13:35:00.000 021 12581.00 8.10 54520.05 88888.00 2016-01-21 13:35:00.125 021 12581.05 8.07 54520.07 88888.00 2016-01-21 13:35:00.250 021 12580.98 8.07 54520.07 88888.00 2016-01-21 13:35:00.375 021 12581.05 8.07 54520.05 88888.00 2016-01-21 13:35:00.500 021 12581.10 8.10 54520.03 88888.00 2016-01-21 13:35:00.625 021 12581.10 8.10 54520.07 88888.00 2016-01-21 13:35:00.750 021 12581.10 8.12 54520.07 88888.00 2016-01-21 13:35:00.875 021 12581.12 8.07 54520.05 88888.00 2016-01-21 13:35:01.000 021 12581.12 8.05 54520.05 88888.00 2016-01-21 13:35:01.125 021 12581.20 8.05 54520.07 88888.00 2016-01-21 13:35:01.250 021 12581.20 8.07 54520.05 88888.00 2016-01-21 13:35:01.375 021 12581.25 8.07 54520.05 88888.00 2016-01-21 13:35:01.500 021 12581.27 8.07 54520.05 88888.00 2016-01-21 13:35:01.625 021 12581.30 8.07 54520.05 88888.00 2016-01-21 13:35:01.750 021 12581.33 8.07 54520.07 88888.00 2016-01-21 13:35:01.875 021 12581.33 8.07 54520.10 88888.00 2016-01-21 13:35:02.000 021 12581.35 8.10 54520.10 88888.00 2016-01-21 13:35:02.125 021 12581.35 8.12 54520.10 88888.00 2016-01-21 13:35:02.250 021 12581.33 8.10 54520.07 88888.00 2016-01-21 13:35:02.375 021 12581.30 8.10 54520.07 88888.00 2016-01-21 13:35:02.500 021 12581.27 8.10 54520.07 88888.00 2016-01-21 13:35:02.625 021 12581.38 8.12 54520.07 88888.00 2016-01-21 13:35:02.750 021 12581.45 8.15 54520.07 88888.00 2016-01-21 13:35:02.875 021 12581.48 8.15 54520.12 88888.00 2016-01-21 13:35:03.000 021 12581.48 8.15 54520.10 88888.00 2016-01-21 13:35:03.125 021 12581.48 8.18 54520.10 88888.00 2016-01-21 13:35:03.250 021 12581.50 8.12 54520.12 88888.00 2016-01-21 13:35:03.375 021 12581.55 8.15 54520.10 88888.00 2016-01-21 13:35:03.500 021 12581.55 8.18 54520.10 88888.00 2016-01-21 13:35:03.625 021 12581.52 8.15 54520.10 88888.00 2016-01-21 13:35:03.750 021 12581.45 8.15 54520.10 88888.00 2016-01-21 13:35:03.875 021 12581.42 8.15 54520.10 88888.00 2016-01-21 13:35:04.000 021 12581.48 8.12 54520.10 88888.00 2016-01-21 13:35:04.125 021 12581.55 8.12 54520.10 88888.00 2016-01-21 13:35:04.250 021 12581.55 8.12 54520.10 88888.00 2016-01-21 13:35:04.375 021 12581.62 8.20 54520.12 88888.00 2016-01-21 13:35:04.500 021 12581.58 8.18 54520.07 88888.00 2016-01-21 13:35:04.625 021 12581.55 8.12 54520.07 88888.00 2016-01-21 13:35:04.750 021 12581.60 8.12 54520.10 88888.00 2016-01-21 13:35:04.875 021 12581.60 8.10 54520.07 88888.00 2016-01-21 13:35:05.000 021 12581.60 8.12 54520.07 88888.00 2016-01-21 13:35:05.125 021 12581.65 8.12 54520.12 88888.00 2016-01-21 13:35:05.250 021 12581.70 8.12 54520.10 88888.00 2016-01-21 13:35:05.375 021 12581.77 8.10 54520.12 88888.00 2016-01-21 13:35:05.500 021 12581.77 8.12 54520.10 88888.00 2016-01-21 13:35:05.625 021 12581.77 8.15 54520.10 88888.00 2016-01-21 13:35:05.750 021 12581.80 8.15 54520.10 88888.00 2016-01-21 13:35:05.875 021 12581.80 8.12 54520.10 88888.00 2016-01-21 13:35:06.000 021 12581.77 8.12 54520.07 88888.00 2016-01-21 13:35:06.125 021 12581.80 8.10 54520.07 88888.00 2016-01-21 13:35:06.250 021 12581.80 8.10 54520.05 88888.00 2016-01-21 13:35:06.375 021 12581.88 8.07 54520.07 88888.00 2016-01-21 13:35:06.500 021 12581.88 8.10 54520.10 88888.00 2016-01-21 13:35:06.625 021 12581.85 8.10 54520.10 88888.00 2016-01-21 13:35:06.750 021 12581.85 8.07 54520.10 88888.00 2016-01-21 13:35:06.875 021 12581.90 8.07 54520.10 88888.00 2016-01-21 13:35:07.000 021 12581.90 8.07 54520.07 88888.00 2016-01-21 13:35:07.125 021 12581.98 8.05 54520.07 88888.00 2016-01-21 13:35:07.250 021 12582.02 8.07 54520.10 88888.00 2016-01-21 13:35:07.375 021 12582.02 8.07 54520.12 88888.00 2016-01-21 13:35:07.500 021 12581.92 8.05 54520.10 88888.00 2016-01-21 13:35:07.625 021 12581.92 8.03 54520.07 88888.00 2016-01-21 13:35:07.750 021 12581.98 8.03 54520.05 88888.00 2016-01-21 13:35:07.875 021 12582.05 8.03 54520.10 88888.00 2016-01-21 13:35:08.000 021 12582.10 8.05 54520.10 88888.00 2016-01-21 13:35:08.125 021 12582.12 8.05 54520.07 88888.00 2016-01-21 13:35:08.250 021 12582.05 7.97 54520.10 88888.00 2016-01-21 13:35:08.375 021 12582.08 7.97 54520.07 88888.00 2016-01-21 13:35:08.500 021 12582.12 7.97 54520.07 88888.00 2016-01-21 13:35:08.625 021 12582.12 7.97 54520.07 88888.00 2016-01-21 13:35:08.750 021 12582.15 8.03 54520.07 88888.00 2016-01-21 13:35:08.875 021 12582.10 8.03 54520.07 88888.00 2016-01-21 13:35:09.000 021 12582.15 8.00 54520.10 88888.00 2016-01-21 13:35:09.125 021 12582.17 7.97 54520.10 88888.00 2016-01-21 13:35:09.250 021 12582.17 7.97 54520.07 88888.00 2016-01-21 13:35:09.375 021 12582.30 7.97 54520.05 88888.00 2016-01-21 13:35:09.500 021 12582.30 7.97 54520.07 88888.00 2016-01-21 13:35:09.625 021 12582.30 7.97 54520.10 88888.00 2016-01-21 13:35:09.750 021 12582.33 8.00 54520.12 88888.00 2016-01-21 13:35:09.875 021 12582.35 8.00 54520.10 88888.00 2016-01-21 13:35:10.000 021 12582.35 7.97 54520.07 88888.00 2016-01-21 13:35:10.125 021 12582.33 7.92 54520.10 88888.00 2016-01-21 13:35:10.250 021 12582.25 7.88 54520.10 88888.00 2016-01-21 13:35:10.375 021 12582.30 7.90 54520.12 88888.00 2016-01-21 13:35:10.500 021 12582.33 7.88 54520.10 88888.00 2016-01-21 13:35:10.625 021 12582.35 7.90 54520.07 88888.00 2016-01-21 13:35:10.750 021 12582.35 7.88 54520.10 88888.00 2016-01-21 13:35:10.875 021 12582.38 7.85 54520.12 88888.00 2016-01-21 13:35:11.000 021 12582.40 7.83 54520.12 88888.00 2016-01-21 13:35:11.125 021 12582.42 7.85 54520.15 88888.00 2016-01-21 13:35:11.250 021 12582.38 7.83 54520.15 88888.00 2016-01-21 13:35:11.375 021 12582.40 7.85 54520.15 88888.00 2016-01-21 13:35:11.500 021 12582.40 7.83 54520.15 88888.00 2016-01-21 13:35:11.625 021 12582.33 7.80 54520.15 88888.00 2016-01-21 13:35:11.750 021 12582.27 7.78 54520.15 88888.00 2016-01-21 13:35:11.875 021 12582.33 7.75 54520.15 88888.00 2016-01-21 13:35:12.000 021 12582.38 7.78 54520.12 88888.00 2016-01-21 13:35:12.125 021 12582.42 7.80 54520.15 88888.00 2016-01-21 13:35:12.250 021 12582.52 7.80 54520.15 88888.00 2016-01-21 13:35:12.375 021 12582.52 7.78 54520.15 88888.00 2016-01-21 13:35:12.500 021 12582.50 7.75 54520.15 88888.00 2016-01-21 13:35:12.625 021 12582.48 7.75 54520.15 88888.00 2016-01-21 13:35:12.750 021 12582.48 7.78 54520.18 88888.00 2016-01-21 13:35:12.875 021 12582.48 7.78 54520.20 88888.00 2016-01-21 13:35:13.000 021 12582.48 7.70 54520.18 88888.00 2016-01-21 13:35:13.125 021 12582.45 7.70 54520.18 88888.00 2016-01-21 13:35:13.250 021 12582.42 7.72 54520.20 88888.00 2016-01-21 13:35:13.375 021 12582.42 7.72 54520.20 88888.00 2016-01-21 13:35:13.500 021 12582.40 7.75 54520.18 88888.00 2016-01-21 13:35:13.625 021 12582.42 7.75 54520.22 88888.00 2016-01-21 13:35:13.750 021 12582.48 7.75 54520.22 88888.00 2016-01-21 13:35:13.875 021 12582.48 7.75 54520.22 88888.00 2016-01-21 13:35:14.000 021 12582.50 7.72 54520.20 88888.00 2016-01-21 13:35:14.125 021 12582.52 7.72 54520.22 88888.00 2016-01-21 13:35:14.250 021 12582.50 7.70 54520.25 88888.00 2016-01-21 13:35:14.375 021 12582.48 7.70 54520.25 88888.00 2016-01-21 13:35:14.500 021 12582.40 7.70 54520.25 88888.00 2016-01-21 13:35:14.625 021 12582.40 7.75 54520.28 88888.00 2016-01-21 13:35:14.750 021 12582.45 7.70 54520.28 88888.00 2016-01-21 13:35:14.875 021 12582.48 7.70 54520.28 88888.00 2016-01-21 13:35:15.000 021 12582.48 7.72 54520.30 88888.00 2016-01-21 13:35:15.125 021 12582.50 7.72 54520.32 88888.00 2016-01-21 13:35:15.250 021 12582.42 7.70 54520.30 88888.00 2016-01-21 13:35:15.375 021 12582.50 7.75 54520.28 88888.00 2016-01-21 13:35:15.500 021 12582.55 7.75 54520.30 88888.00 2016-01-21 13:35:15.625 021 12582.48 7.72 54520.32 88888.00 2016-01-21 13:35:15.750 021 12582.40 7.75 54520.32 88888.00 2016-01-21 13:35:15.875 021 12582.42 7.75 54520.32 88888.00 2016-01-21 13:35:16.000 021 12582.52 7.75 54520.35 88888.00 2016-01-21 13:35:16.125 021 12582.55 7.75 54520.35 88888.00 2016-01-21 13:35:16.250 021 12582.45 7.78 54520.35 88888.00 2016-01-21 13:35:16.375 021 12582.48 7.78 54520.35 88888.00 2016-01-21 13:35:16.500 021 12582.50 7.78 54520.38 88888.00 2016-01-21 13:35:16.625 021 12582.55 7.83 54520.38 88888.00 2016-01-21 13:35:16.750 021 12582.50 7.85 54520.40 88888.00 2016-01-21 13:35:16.875 021 12582.48 7.85 54520.38 88888.00 2016-01-21 13:35:17.000 021 12582.40 7.83 54520.35 88888.00 2016-01-21 13:35:17.125 021 12582.40 7.80 54520.40 88888.00 2016-01-21 13:35:17.250 021 12582.42 7.83 54520.40 88888.00 2016-01-21 13:35:17.375 021 12582.50 7.85 54520.43 88888.00 2016-01-21 13:35:17.500 021 12582.50 7.88 54520.40 88888.00 2016-01-21 13:35:17.625 021 12582.52 7.88 54520.38 88888.00 2016-01-21 13:35:17.750 021 12582.52 7.92 54520.38 88888.00 2016-01-21 13:35:17.875 021 12582.50 7.92 54520.40 88888.00 2016-01-21 13:35:18.000 021 12582.50 7.92 54520.38 88888.00 2016-01-21 13:35:18.125 021 12582.52 7.92 54520.40 88888.00 2016-01-21 13:35:18.250 021 12582.50 7.97 54520.45 88888.00 2016-01-21 13:35:18.375 021 12582.48 8.03 54520.45 88888.00 2016-01-21 13:35:18.500 021 12582.48 8.03 54520.43 88888.00 2016-01-21 13:35:18.625 021 12582.50 8.00 54520.45 88888.00 2016-01-21 13:35:18.750 021 12582.48 8.00 54520.43 88888.00 2016-01-21 13:35:18.875 021 12582.45 8.03 54520.43 88888.00 2016-01-21 13:35:19.000 021 12582.45 8.05 54520.45 88888.00 2016-01-21 13:35:19.125 021 12582.50 8.12 54520.50 88888.00 2016-01-21 13:35:19.250 021 12582.48 8.12 54520.50 88888.00 2016-01-21 13:35:19.375 021 12582.48 8.12 54520.47 88888.00 2016-01-21 13:35:19.500 021 12582.50 8.18 54520.50 88888.00 2016-01-21 13:35:19.625 021 12582.50 8.20 54520.53 88888.00 2016-01-21 13:35:19.750 021 12582.45 8.15 54520.53 88888.00 2016-01-21 13:35:19.875 021 12582.45 8.15 54520.50 88888.00 2016-01-21 13:35:20.000 021 12582.52 8.12 54520.50 88888.00 2016-01-21 13:35:20.125 021 12582.55 8.10 54520.53 88888.00 2016-01-21 13:35:20.250 021 12582.48 8.12 54520.53 88888.00 2016-01-21 13:35:20.375 021 12582.45 8.12 54520.50 88888.00 2016-01-21 13:35:20.500 021 12582.45 8.15 54520.53 88888.00 2016-01-21 13:35:20.625 021 12582.48 8.20 54520.57 88888.00 2016-01-21 13:35:20.750 021 12582.50 8.18 54520.60 88888.00 2016-01-21 13:35:20.875 021 12582.45 8.18 54520.57 88888.00 2016-01-21 13:35:21.000 021 12582.40 8.20 54520.57 88888.00 2016-01-21 13:35:21.125 021 12582.38 8.20 54520.60 88888.00 2016-01-21 13:35:21.250 021 12582.38 8.15 54520.62 88888.00 2016-01-21 13:35:21.375 021 12582.42 8.20 54520.65 88888.00 2016-01-21 13:35:21.500 021 12582.42 8.20 54520.65 88888.00 2016-01-21 13:35:21.625 021 12582.55 8.22 54520.62 88888.00 2016-01-21 13:35:21.750 021 12582.55 8.20 54520.62 88888.00 2016-01-21 13:35:21.875 021 12582.50 8.22 54520.62 88888.00 2016-01-21 13:35:22.000 021 12582.48 8.25 54520.65 88888.00 2016-01-21 13:35:22.125 021 12582.50 8.25 54520.68 88888.00 2016-01-21 13:35:22.250 021 12582.48 8.28 54520.68 88888.00 2016-01-21 13:35:22.375 021 12582.48 8.25 54520.68 88888.00 2016-01-21 13:35:22.500 021 12582.45 8.25 54520.70 88888.00 2016-01-21 13:35:22.625 021 12582.42 8.28 54520.70 88888.00 2016-01-21 13:35:22.750 021 12582.45 8.28 54520.72 88888.00 2016-01-21 13:35:22.875 021 12582.45 8.25 54520.72 88888.00 2016-01-21 13:35:23.000 021 12582.40 8.30 54520.72 88888.00 2016-01-21 13:35:23.125 021 12582.42 8.30 54520.75 88888.00 2016-01-21 13:35:23.250 021 12582.38 8.30 54520.78 88888.00 2016-01-21 13:35:23.375 021 12582.40 8.30 54520.78 88888.00 2016-01-21 13:35:23.500 021 12582.40 8.30 54520.80 88888.00 2016-01-21 13:35:23.625 021 12582.42 8.32 54520.82 88888.00 2016-01-21 13:35:23.750 021 12582.38 8.32 54520.80 88888.00 2016-01-21 13:35:23.875 021 12582.33 8.32 54520.80 88888.00 2016-01-21 13:35:24.000 021 12582.30 8.32 54520.80 88888.00 2016-01-21 13:35:24.125 021 12582.27 8.35 54520.82 88888.00 2016-01-21 13:35:24.250 021 12582.23 8.35 54520.85 88888.00 2016-01-21 13:35:24.375 021 12582.33 8.38 54520.85 88888.00 2016-01-21 13:35:24.500 021 12582.33 8.38 54520.85 88888.00 2016-01-21 13:35:24.625 021 12582.30 8.38 54520.85 88888.00 2016-01-21 13:35:24.750 021 12582.30 8.40 54520.85 88888.00 2016-01-21 13:35:24.875 021 12582.27 8.43 54520.85 88888.00 2016-01-21 13:35:25.000 021 12582.30 8.38 54520.88 88888.00 2016-01-21 13:35:25.125 021 12582.30 8.35 54520.90 88888.00 2016-01-21 13:35:25.250 021 12582.25 8.35 54520.90 88888.00 2016-01-21 13:35:25.375 021 12582.30 8.35 54520.90 88888.00 2016-01-21 13:35:25.500 021 12582.30 8.35 54520.88 88888.00 2016-01-21 13:35:25.625 021 12582.30 8.38 54520.90 88888.00 2016-01-21 13:35:25.750 021 12582.33 8.38 54520.95 88888.00 2016-01-21 13:35:25.875 021 12582.27 8.38 54520.93 88888.00 2016-01-21 13:35:26.000 021 12582.20 8.35 54520.88 88888.00 2016-01-21 13:35:26.125 021 12582.25 8.32 54520.90 88888.00 2016-01-21 13:35:26.250 021 12582.25 8.38 54520.95 88888.00 2016-01-21 13:35:26.375 021 12582.27 8.40 54520.97 88888.00 2016-01-21 13:35:26.500 021 12582.25 8.40 54520.97 88888.00 2016-01-21 13:35:26.625 021 12582.25 8.40 54520.97 88888.00 2016-01-21 13:35:26.750 021 12582.25 8.43 54520.97 88888.00 2016-01-21 13:35:26.875 021 12582.25 8.43 54521.00 88888.00 2016-01-21 13:35:27.000 021 12582.27 8.38 54521.00 88888.00 2016-01-21 13:35:27.125 021 12582.30 8.40 54521.00 88888.00 2016-01-21 13:35:27.250 021 12582.25 8.40 54521.03 88888.00 2016-01-21 13:35:27.375 021 12582.27 8.43 54521.05 88888.00 2016-01-21 13:35:27.500 021 12582.27 8.40 54521.03 88888.00 2016-01-21 13:35:27.625 021 12582.27 8.43 54521.03 88888.00 2016-01-21 13:35:27.750 021 12582.27 8.40 54521.03 88888.00 2016-01-21 13:35:27.875 021 12582.30 8.38 54521.00 88888.00 2016-01-21 13:35:28.000 021 12582.30 8.40 54521.03 88888.00 2016-01-21 13:35:28.125 021 12582.30 8.40 54521.05 88888.00 2016-01-21 13:35:28.250 021 12582.30 8.40 54521.05 88888.00 2016-01-21 13:35:28.375 021 12582.30 8.38 54521.00 88888.00 2016-01-21 13:35:28.500 021 12582.25 8.35 54521.03 88888.00 2016-01-21 13:35:28.625 021 12582.23 8.35 54521.03 88888.00 2016-01-21 13:35:28.750 021 12582.20 8.38 54521.03 88888.00 2016-01-21 13:35:28.875 021 12582.27 8.38 54521.07 88888.00 2016-01-21 13:35:29.000 021 12582.35 8.35 54521.07 88888.00 2016-01-21 13:35:29.125 021 12582.33 8.35 54521.10 88888.00 2016-01-21 13:35:29.250 021 12582.30 8.32 54521.10 88888.00 2016-01-21 13:35:29.375 021 12582.33 8.32 54521.07 88888.00 2016-01-21 13:35:29.500 021 12582.33 8.30 54521.10 88888.00 2016-01-21 13:35:29.625 021 12582.38 8.30 54521.10 88888.00 2016-01-21 13:35:29.750 021 12582.35 8.28 54521.10 88888.00 2016-01-21 13:35:29.875 021 12582.33 8.28 54521.07 88888.00 2016-01-21 13:35:30.000 021 12582.30 8.25 54521.10 88888.00 2016-01-21 13:35:30.125 021 12582.38 8.20 54521.10 88888.00 2016-01-21 13:35:30.250 021 12582.38 8.18 54521.10 88888.00 2016-01-21 13:35:30.375 021 12582.40 8.20 54521.12 88888.00 2016-01-21 13:35:30.500 021 12582.40 8.20 54521.12 88888.00 2016-01-21 13:35:30.625 021 12582.38 8.18 54521.12 88888.00 2016-01-21 13:35:30.750 021 12582.42 8.15 54521.12 88888.00 2016-01-21 13:35:30.875 021 12582.45 8.15 54521.12 88888.00 2016-01-21 13:35:31.000 021 12582.40 8.15 54521.15 88888.00 2016-01-21 13:35:31.125 021 12582.35 8.15 54521.18 88888.00 2016-01-21 13:35:31.250 021 12582.35 8.15 54521.18 88888.00 2016-01-21 13:35:31.375 021 12582.38 8.12 54521.15 88888.00 2016-01-21 13:35:31.500 021 12582.40 8.10 54521.12 88888.00 2016-01-21 13:35:31.625 021 12582.40 8.07 54521.15 88888.00 2016-01-21 13:35:31.750 021 12582.38 8.05 54521.18 88888.00 2016-01-21 13:35:31.875 021 12582.42 8.03 54521.18 88888.00 2016-01-21 13:35:32.000 021 12582.42 8.03 54521.15 88888.00 2016-01-21 13:35:32.125 021 12582.48 8.00 54521.20 88888.00 2016-01-21 13:35:32.250 021 12582.48 7.97 54521.20 88888.00 2016-01-21 13:35:32.375 021 12582.45 8.00 54521.18 88888.00 2016-01-21 13:35:32.500 021 12582.45 7.97 54521.15 88888.00 2016-01-21 13:35:32.625 021 12582.48 8.00 54521.18 88888.00 2016-01-21 13:35:32.750 021 12582.48 7.97 54521.18 88888.00 2016-01-21 13:35:32.875 021 12582.45 7.95 54521.18 88888.00 2016-01-21 13:35:33.000 021 12582.45 7.95 54521.15 88888.00 2016-01-21 13:35:33.125 021 12582.40 7.95 54521.15 88888.00 2016-01-21 13:35:33.250 021 12582.40 7.92 54521.18 88888.00 2016-01-21 13:35:33.375 021 12582.45 7.92 54521.20 88888.00 2016-01-21 13:35:33.500 021 12582.50 7.95 54521.22 88888.00 2016-01-21 13:35:33.625 021 12582.50 7.95 54521.20 88888.00 2016-01-21 13:35:33.750 021 12582.52 7.95 54521.18 88888.00 2016-01-21 13:35:33.875 021 12582.48 7.92 54521.20 88888.00 2016-01-21 13:35:34.000 021 12582.45 7.88 54521.20 88888.00 2016-01-21 13:35:34.125 021 12582.50 7.88 54521.20 88888.00 2016-01-21 13:35:34.250 021 12582.50 7.85 54521.20 88888.00 2016-01-21 13:35:34.375 021 12582.52 7.88 54521.20 88888.00 2016-01-21 13:35:34.500 021 12582.55 7.88 54521.22 88888.00 2016-01-21 13:35:34.625 021 12582.55 7.83 54521.22 88888.00 2016-01-21 13:35:34.750 021 12582.55 7.78 54521.22 88888.00 2016-01-21 13:35:34.875 021 12582.50 7.80 54521.20 88888.00 2016-01-21 13:35:35.000 021 12582.50 7.80 54521.22 88888.00 2016-01-21 13:35:35.125 021 12582.50 7.75 54521.25 88888.00 2016-01-21 13:35:35.250 021 12582.50 7.75 54521.28 88888.00 2016-01-21 13:35:35.375 021 12582.50 7.75 54521.25 88888.00 2016-01-21 13:35:35.500 021 12582.48 7.75 54521.22 88888.00 2016-01-21 13:35:35.625 021 12582.45 7.70 54521.25 88888.00 2016-01-21 13:35:35.750 021 12582.48 7.67 54521.22 88888.00 2016-01-21 13:35:35.875 021 12582.50 7.67 54521.22 88888.00 2016-01-21 13:35:36.000 021 12582.50 7.65 54521.25 88888.00 2016-01-21 13:35:36.125 021 12582.45 7.60 54521.28 88888.00 2016-01-21 13:35:36.250 021 12582.35 7.60 54521.25 88888.00 2016-01-21 13:35:36.375 021 12582.40 7.62 54521.25 88888.00 2016-01-21 13:35:36.500 021 12582.50 7.62 54521.28 88888.00 2016-01-21 13:35:36.625 021 12582.50 7.60 54521.30 88888.00 2016-01-21 13:35:36.750 021 12582.45 7.58 54521.30 88888.00 2016-01-21 13:35:36.875 021 12582.45 7.58 54521.28 88888.00 2016-01-21 13:35:37.000 021 12582.42 7.55 54521.30 88888.00 2016-01-21 13:35:37.125 021 12582.42 7.53 54521.30 88888.00 2016-01-21 13:35:37.250 021 12582.42 7.50 54521.28 88888.00 2016-01-21 13:35:37.375 021 12582.48 7.55 54521.30 88888.00 2016-01-21 13:35:37.500 021 12582.45 7.55 54521.28 88888.00 2016-01-21 13:35:37.625 021 12582.45 7.55 54521.30 88888.00 2016-01-21 13:35:37.750 021 12582.40 7.58 54521.30 88888.00 2016-01-21 13:35:37.875 021 12582.38 7.55 54521.30 88888.00 2016-01-21 13:35:38.000 021 12582.42 7.53 54521.30 88888.00 2016-01-21 13:35:38.125 021 12582.42 7.53 54521.30 88888.00 2016-01-21 13:35:38.250 021 12582.38 7.53 54521.30 88888.00 2016-01-21 13:35:38.375 021 12582.35 7.50 54521.28 88888.00 2016-01-21 13:35:38.500 021 12582.30 7.50 54521.30 88888.00 2016-01-21 13:35:38.625 021 12582.35 7.50 54521.32 88888.00 2016-01-21 13:35:38.750 021 12582.35 7.55 54521.35 88888.00 2016-01-21 13:35:38.875 021 12582.33 7.55 54521.38 88888.00 2016-01-21 13:35:39.000 021 12582.35 7.50 54521.32 88888.00 2016-01-21 13:35:39.125 021 12582.35 7.50 54521.35 88888.00 2016-01-21 13:35:39.250 021 12582.27 7.50 54521.38 88888.00 2016-01-21 13:35:39.375 021 12582.27 7.50 54521.38 88888.00 2016-01-21 13:35:39.500 021 12582.33 7.58 54521.38 88888.00 2016-01-21 13:35:39.625 021 12582.38 7.55 54521.35 88888.00 2016-01-21 13:35:39.750 021 12582.33 7.55 54521.35 88888.00 2016-01-21 13:35:39.875 021 12582.27 7.55 54521.38 88888.00 2016-01-21 13:35:40.000 021 12582.27 7.53 54521.35 88888.00 2016-01-21 13:35:40.125 021 12582.30 7.53 54521.38 88888.00 2016-01-21 13:35:40.250 021 12582.25 7.50 54521.40 88888.00 2016-01-21 13:35:40.375 021 12582.33 7.53 54521.40 88888.00 2016-01-21 13:35:40.500 021 12582.33 7.55 54521.38 88888.00 2016-01-21 13:35:40.625 021 12582.27 7.55 54521.40 88888.00 2016-01-21 13:35:40.750 021 12582.30 7.58 54521.45 88888.00 2016-01-21 13:35:40.875 021 12582.33 7.58 54521.47 88888.00 2016-01-21 13:35:41.000 021 12582.33 7.58 54521.47 88888.00 2016-01-21 13:35:41.125 021 12582.30 7.58 54521.47 88888.00 2016-01-21 13:35:41.250 021 12582.27 7.50 54521.45 88888.00 2016-01-21 13:35:41.375 021 12582.27 7.50 54521.47 88888.00 2016-01-21 13:35:41.500 021 12582.20 7.47 54521.45 88888.00 2016-01-21 13:35:41.625 021 12582.20 7.50 54521.45 88888.00 2016-01-21 13:35:41.750 021 12582.25 7.50 54521.45 88888.00 2016-01-21 13:35:41.875 021 12582.23 7.47 54521.45 88888.00 2016-01-21 13:35:42.000 021 12582.25 7.45 54521.45 88888.00 2016-01-21 13:35:42.125 021 12582.23 7.45 54521.45 88888.00 2016-01-21 13:35:42.250 021 12582.25 7.45 54521.45 88888.00 2016-01-21 13:35:42.375 021 12582.25 7.42 54521.45 88888.00 2016-01-21 13:35:42.500 021 12582.12 7.40 54521.45 88888.00 2016-01-21 13:35:42.625 021 12582.10 7.42 54521.47 88888.00 2016-01-21 13:35:42.750 021 12582.08 7.47 54521.47 88888.00 2016-01-21 13:35:42.875 021 12582.08 7.45 54521.50 88888.00 2016-01-21 13:35:43.000 021 12582.02 7.45 54521.47 88888.00 2016-01-21 13:35:43.125 021 12581.95 7.42 54521.47 88888.00 2016-01-21 13:35:43.250 021 12581.88 7.45 54521.50 88888.00 2016-01-21 13:35:43.375 021 12581.95 7.42 54521.50 88888.00 2016-01-21 13:35:43.500 021 12582.02 7.42 54521.50 88888.00 2016-01-21 13:35:43.625 021 12581.95 7.40 54521.53 88888.00 2016-01-21 13:35:43.750 021 12581.90 7.38 54521.53 88888.00 2016-01-21 13:35:43.875 021 12581.90 7.38 54521.55 88888.00 2016-01-21 13:35:44.000 021 12581.95 7.38 54521.55 88888.00 2016-01-21 13:35:44.125 021 12581.90 7.38 54521.55 88888.00 2016-01-21 13:35:44.250 021 12581.88 7.38 54521.57 88888.00 2016-01-21 13:35:44.375 021 12581.88 7.40 54521.57 88888.00 2016-01-21 13:35:44.500 021 12581.85 7.40 54521.57 88888.00 2016-01-21 13:35:44.625 021 12581.83 7.42 54521.60 88888.00 2016-01-21 13:35:44.750 021 12581.85 7.40 54521.60 88888.00 2016-01-21 13:35:44.875 021 12581.80 7.40 54521.57 88888.00 2016-01-21 13:35:45.000 021 12581.80 7.38 54521.60 88888.00 2016-01-21 13:35:45.125 021 12581.83 7.42 54521.62 88888.00 2016-01-21 13:35:45.250 021 12581.70 7.38 54521.60 88888.00 2016-01-21 13:35:45.375 021 12581.67 7.40 54521.62 88888.00 2016-01-21 13:35:45.500 021 12581.65 7.42 54521.65 88888.00 2016-01-21 13:35:45.625 021 12581.58 7.40 54521.65 88888.00 2016-01-21 13:35:45.750 021 12581.55 7.33 54521.62 88888.00 2016-01-21 13:35:45.875 021 12581.55 7.33 54521.65 88888.00 2016-01-21 13:35:46.000 021 12581.55 7.35 54521.68 88888.00 2016-01-21 13:35:46.125 021 12581.58 7.42 54521.68 88888.00 2016-01-21 13:35:46.250 021 12581.55 7.40 54521.68 88888.00 2016-01-21 13:35:46.375 021 12581.58 7.35 54521.65 88888.00 2016-01-21 13:35:46.500 021 12581.60 7.35 54521.70 88888.00 2016-01-21 13:35:46.625 021 12581.60 7.40 54521.68 88888.00 2016-01-21 13:35:46.750 021 12581.58 7.38 54521.70 88888.00 2016-01-21 13:35:46.875 021 12581.55 7.38 54521.70 88888.00 2016-01-21 13:35:47.000 021 12581.52 7.40 54521.70 88888.00 2016-01-21 13:35:47.125 021 12581.52 7.42 54521.72 88888.00 2016-01-21 13:35:47.250 021 12581.48 7.42 54521.72 88888.00 2016-01-21 13:35:47.375 021 12581.52 7.42 54521.75 88888.00 2016-01-21 13:35:47.500 021 12581.48 7.45 54521.75 88888.00 2016-01-21 13:35:47.625 021 12581.42 7.40 54521.75 88888.00 2016-01-21 13:35:47.750 021 12581.45 7.40 54521.75 88888.00 2016-01-21 13:35:47.875 021 12581.50 7.42 54521.75 88888.00 2016-01-21 13:35:48.000 021 12581.50 7.42 54521.78 88888.00 2016-01-21 13:35:48.125 021 12581.45 7.45 54521.78 88888.00 2016-01-21 13:35:48.250 021 12581.40 7.45 54521.78 88888.00 2016-01-21 13:35:48.375 021 12581.40 7.47 54521.78 88888.00 2016-01-21 13:35:48.500 021 12581.38 7.47 54521.78 88888.00 2016-01-21 13:35:48.625 021 12581.35 7.47 54521.75 88888.00 2016-01-21 13:35:48.750 021 12581.35 7.45 54521.80 88888.00 2016-01-21 13:35:48.875 021 12581.38 7.47 54521.82 88888.00 2016-01-21 13:35:49.000 021 12581.38 7.45 54521.82 88888.00 2016-01-21 13:35:49.125 021 12581.42 7.47 54521.82 88888.00 2016-01-21 13:35:49.250 021 12581.40 7.50 54521.85 88888.00 2016-01-21 13:35:49.375 021 12581.40 7.50 54521.85 88888.00 2016-01-21 13:35:49.500 021 12581.35 7.50 54521.85 88888.00 2016-01-21 13:35:49.625 021 12581.33 7.53 54521.88 88888.00 2016-01-21 13:35:49.750 021 12581.27 7.55 54521.88 88888.00 2016-01-21 13:35:49.875 021 12581.20 7.53 54521.88 88888.00 2016-01-21 13:35:50.000 021 12581.20 7.55 54521.88 88888.00 2016-01-21 13:35:50.125 021 12581.15 7.53 54521.90 88888.00 2016-01-21 13:35:50.250 021 12581.12 7.53 54521.90 88888.00 2016-01-21 13:35:50.375 021 12581.17 7.53 54521.90 88888.00 2016-01-21 13:35:50.500 021 12581.15 7.53 54521.90 88888.00 2016-01-21 13:35:50.625 021 12581.10 7.53 54521.90 88888.00 2016-01-21 13:35:50.750 021 12581.05 7.50 54521.93 88888.00 2016-01-21 13:35:50.875 021 12580.95 7.50 54521.95 88888.00 2016-01-21 13:35:51.000 021 12580.95 7.53 54521.97 88888.00 2016-01-21 13:35:51.125 021 12580.98 7.53 54521.97 88888.00 2016-01-21 13:35:51.250 021 12580.98 7.53 54521.97 88888.00 2016-01-21 13:35:51.375 021 12581.00 7.53 54521.97 88888.00 2016-01-21 13:35:51.500 021 12581.05 7.53 54521.93 88888.00 2016-01-21 13:35:51.625 021 12581.02 7.55 54521.95 88888.00 2016-01-21 13:35:51.750 021 12580.90 7.55 54521.97 88888.00 2016-01-21 13:35:51.875 021 12580.90 7.58 54521.97 88888.00 2016-01-21 13:35:52.000 021 12580.88 7.58 54522.00 88888.00 2016-01-21 13:35:52.125 021 12580.83 7.60 54522.03 88888.00 2016-01-21 13:35:52.250 021 12580.80 7.58 54522.03 88888.00 2016-01-21 13:35:52.375 021 12580.83 7.58 54522.05 88888.00 2016-01-21 13:35:52.500 021 12580.80 7.58 54522.05 88888.00 2016-01-21 13:35:52.625 021 12580.83 7.62 54522.05 88888.00 2016-01-21 13:35:52.750 021 12580.88 7.60 54522.03 88888.00 2016-01-21 13:35:52.875 021 12580.88 7.58 54522.03 88888.00 2016-01-21 13:35:53.000 021 12580.85 7.60 54522.03 88888.00 2016-01-21 13:35:53.125 021 12580.80 7.70 54522.07 88888.00 2016-01-21 13:35:53.250 021 12580.75 7.65 54522.05 88888.00 2016-01-21 13:35:53.375 021 12580.77 7.62 54522.05 88888.00 2016-01-21 13:35:53.500 021 12580.75 7.65 54522.07 88888.00 2016-01-21 13:35:53.625 021 12580.75 7.67 54522.03 88888.00 2016-01-21 13:35:53.750 021 12580.73 7.70 54522.05 88888.00 2016-01-21 13:35:53.875 021 12580.75 7.70 54522.07 88888.00 2016-01-21 13:35:54.000 021 12580.77 7.67 54522.05 88888.00 2016-01-21 13:35:54.125 021 12580.85 7.70 54522.05 88888.00 2016-01-21 13:35:54.250 021 12580.83 7.70 54522.05 88888.00 2016-01-21 13:35:54.375 021 12580.83 7.72 54522.05 88888.00 2016-01-21 13:35:54.500 021 12580.80 7.72 54522.05 88888.00 2016-01-21 13:35:54.625 021 12580.83 7.72 54522.10 88888.00 2016-01-21 13:35:54.750 021 12580.85 7.75 54522.10 88888.00 2016-01-21 13:35:54.875 021 12580.85 7.78 54522.07 88888.00 2016-01-21 13:35:55.000 021 12580.88 7.78 54522.07 88888.00 2016-01-21 13:35:55.125 021 12580.88 7.78 54522.10 88888.00 2016-01-21 13:35:55.250 021 12580.85 7.75 54522.07 88888.00 2016-01-21 13:35:55.375 021 12580.92 7.75 54522.05 88888.00 2016-01-21 13:35:55.500 021 12580.98 7.78 54522.05 88888.00 2016-01-21 13:35:55.625 021 12580.92 7.80 54522.07 88888.00 2016-01-21 13:35:55.750 021 12580.98 7.78 54522.07 88888.00 2016-01-21 13:35:55.875 021 12581.00 7.80 54522.10 88888.00 2016-01-21 13:35:56.000 021 12581.00 7.83 54522.07 88888.00 2016-01-21 13:35:56.125 021 12580.92 7.85 54522.10 88888.00 2016-01-21 13:35:56.250 021 12580.90 7.85 54522.12 88888.00 2016-01-21 13:35:56.375 021 12580.98 7.85 54522.12 88888.00 2016-01-21 13:35:56.500 021 12581.02 7.85 54522.10 88888.00 2016-01-21 13:35:56.625 021 12580.95 7.85 54522.10 88888.00 2016-01-21 13:35:56.750 021 12580.95 7.85 54522.12 88888.00 2016-01-21 13:35:56.875 021 12581.02 7.85 54522.12 88888.00 2016-01-21 13:35:57.000 021 12581.10 7.85 54522.12 88888.00 2016-01-21 13:35:57.125 021 12581.12 7.80 54522.10 88888.00 2016-01-21 13:35:57.250 021 12581.05 7.85 54522.10 88888.00 2016-01-21 13:35:57.375 021 12581.08 7.85 54522.07 88888.00 2016-01-21 13:35:57.500 021 12581.15 7.88 54522.12 88888.00 2016-01-21 13:35:57.625 021 12581.20 7.90 54522.12 88888.00 2016-01-21 13:35:57.750 021 12581.20 7.88 54522.10 88888.00 2016-01-21 13:35:57.875 021 12581.15 7.85 54522.12 88888.00 2016-01-21 13:35:58.000 021 12581.23 7.85 54522.12 88888.00 2016-01-21 13:35:58.125 021 12581.27 7.85 54522.10 88888.00 2016-01-21 13:35:58.250 021 12581.30 7.83 54522.07 88888.00 2016-01-21 13:35:58.375 021 12581.30 7.80 54522.10 88888.00 2016-01-21 13:35:58.500 021 12581.25 7.80 54522.10 88888.00 2016-01-21 13:35:58.625 021 12581.25 7.83 54522.07 88888.00 2016-01-21 13:35:58.750 021 12581.33 7.80 54522.10 88888.00 2016-01-21 13:35:58.875 021 12581.33 7.83 54522.10 88888.00 2016-01-21 13:35:59.000 021 12581.33 7.83 54522.07 88888.00 2016-01-21 13:35:59.125 021 12581.38 7.80 54522.07 88888.00 2016-01-21 13:35:59.250 021 12581.30 7.80 54522.05 88888.00 2016-01-21 13:35:59.375 021 12581.30 7.80 54522.07 88888.00 2016-01-21 13:35:59.500 021 12581.42 7.78 54522.05 88888.00 2016-01-21 13:35:59.625 021 12581.50 7.72 54522.05 88888.00 2016-01-21 13:35:59.750 021 12581.50 7.78 54522.05 88888.00 2016-01-21 13:35:59.875 021 12581.45 7.78 54522.07 88888.00 2016-01-21 13:36:00.000 021 12581.48 7.75 54522.07 88888.00 2016-01-21 13:36:00.125 021 12581.50 7.78 54522.07 88888.00 2016-01-21 13:36:00.250 021 12581.48 7.80 54522.05 88888.00 2016-01-21 13:36:00.375 021 12581.52 7.78 54522.05 88888.00 2016-01-21 13:36:00.500 021 12581.58 7.80 54522.07 88888.00 2016-01-21 13:36:00.625 021 12581.65 7.80 54522.05 88888.00 2016-01-21 13:36:00.750 021 12581.65 7.75 54522.07 88888.00 2016-01-21 13:36:00.875 021 12581.62 7.78 54522.05 88888.00 2016-01-21 13:36:01.000 021 12581.70 7.83 54522.05 88888.00 2016-01-21 13:36:01.125 021 12581.73 7.80 54522.07 88888.00 2016-01-21 13:36:01.250 021 12581.70 7.78 54522.03 88888.00 2016-01-21 13:36:01.375 021 12581.75 7.80 54522.00 88888.00 2016-01-21 13:36:01.500 021 12581.73 7.80 54522.00 88888.00 2016-01-21 13:36:01.625 021 12581.70 7.75 54522.00 88888.00 2016-01-21 13:36:01.750 021 12581.75 7.70 54522.00 88888.00 2016-01-21 13:36:01.875 021 12581.85 7.72 54522.00 88888.00 2016-01-21 13:36:02.000 021 12581.92 7.75 54522.00 88888.00 2016-01-21 13:36:02.125 021 12582.02 7.75 54522.03 88888.00 2016-01-21 13:36:02.250 021 12582.00 7.78 54522.05 88888.00 2016-01-21 13:36:02.375 021 12582.05 7.72 54522.00 88888.00 2016-01-21 13:36:02.500 021 12582.02 7.72 54522.03 88888.00 2016-01-21 13:36:02.625 021 12581.95 7.72 54522.03 88888.00 2016-01-21 13:36:02.750 021 12581.95 7.75 54522.00 88888.00 2016-01-21 13:36:02.875 021 12581.95 7.72 54522.00 88888.00 2016-01-21 13:36:03.000 021 12582.05 7.72 54522.00 88888.00 2016-01-21 13:36:03.125 021 12582.12 7.70 54522.03 88888.00 2016-01-21 13:36:03.250 021 12582.08 7.67 54522.03 88888.00 2016-01-21 13:36:03.375 021 12582.12 7.70 54522.03 88888.00 2016-01-21 13:36:03.500 021 12582.23 7.70 54522.03 88888.00 2016-01-21 13:36:03.625 021 12582.20 7.70 54522.03 88888.00 2016-01-21 13:36:03.750 021 12582.20 7.72 54522.03 88888.00 2016-01-21 13:36:03.875 021 12582.25 7.72 54522.03 88888.00 2016-01-21 13:36:04.000 021 12582.23 7.67 54522.00 88888.00 2016-01-21 13:36:04.125 021 12582.25 7.70 54522.05 88888.00 2016-01-21 13:36:04.250 021 12582.25 7.70 54522.07 88888.00 2016-01-21 13:36:04.375 021 12582.27 7.70 54522.05 88888.00 2016-01-21 13:36:04.500 021 12582.23 7.72 54522.03 88888.00 2016-01-21 13:36:04.625 021 12582.15 7.72 54522.05 88888.00 2016-01-21 13:36:04.750 021 12582.27 7.72 54522.03 88888.00 2016-01-21 13:36:04.875 021 12582.33 7.72 54522.00 88888.00 2016-01-21 13:36:05.000 021 12582.33 7.70 54522.00 88888.00 2016-01-21 13:36:05.125 021 12582.38 7.72 54522.05 88888.00 2016-01-21 13:36:05.250 021 12582.40 7.70 54522.05 88888.00 2016-01-21 13:36:05.375 021 12582.40 7.75 54522.05 88888.00 2016-01-21 13:36:05.500 021 12582.45 7.72 54522.05 88888.00 2016-01-21 13:36:05.625 021 12582.50 7.70 54522.05 88888.00 2016-01-21 13:36:05.750 021 12582.45 7.70 54522.07 88888.00 2016-01-21 13:36:05.875 021 12582.40 7.67 54522.05 88888.00 2016-01-21 13:36:06.000 021 12582.42 7.65 54522.07 88888.00 2016-01-21 13:36:06.125 021 12582.45 7.70 54522.07 88888.00 2016-01-21 13:36:06.250 021 12582.45 7.70 54522.05 88888.00 2016-01-21 13:36:06.375 021 12582.58 7.75 54522.05 88888.00 2016-01-21 13:36:06.500 021 12582.50 7.72 54522.05 88888.00 2016-01-21 13:36:06.625 021 12582.48 7.72 54522.07 88888.00 2016-01-21 13:36:06.750 021 12582.50 7.72 54522.07 88888.00 2016-01-21 13:36:06.875 021 12582.48 7.70 54522.05 88888.00 2016-01-21 13:36:07.000 021 12582.48 7.67 54522.05 88888.00 2016-01-21 13:36:07.125 021 12582.58 7.72 54522.07 88888.00 2016-01-21 13:36:07.250 021 12582.55 7.70 54522.07 88888.00 2016-01-21 13:36:07.375 021 12582.50 7.70 54522.05 88888.00 2016-01-21 13:36:07.500 021 12582.52 7.65 54522.05 88888.00 2016-01-21 13:36:07.625 021 12582.58 7.67 54522.05 88888.00 2016-01-21 13:36:07.750 021 12582.62 7.67 54522.07 88888.00 2016-01-21 13:36:07.875 021 12582.55 7.70 54522.07 88888.00 2016-01-21 13:36:08.000 021 12582.52 7.72 54522.10 88888.00 2016-01-21 13:36:08.125 021 12582.58 7.70 54522.10 88888.00 2016-01-21 13:36:08.250 021 12582.58 7.67 54522.12 88888.00 2016-01-21 13:36:08.375 021 12582.52 7.72 54522.15 88888.00 2016-01-21 13:36:08.500 021 12582.48 7.75 54522.15 88888.00 2016-01-21 13:36:08.625 021 12582.48 7.72 54522.12 88888.00 2016-01-21 13:36:08.750 021 12582.52 7.75 54522.12 88888.00 2016-01-21 13:36:08.875 021 12582.52 7.78 54522.12 88888.00 2016-01-21 13:36:09.000 021 12582.55 7.80 54522.15 88888.00 2016-01-21 13:36:09.125 021 12582.48 7.78 54522.15 88888.00 2016-01-21 13:36:09.250 021 12582.50 7.80 54522.18 88888.00 2016-01-21 13:36:09.375 021 12582.50 7.80 54522.18 88888.00 2016-01-21 13:36:09.500 021 12582.52 7.83 54522.18 88888.00 2016-01-21 13:36:09.625 021 12582.52 7.83 54522.20 88888.00 2016-01-21 13:36:09.750 021 12582.52 7.80 54522.18 88888.00 2016-01-21 13:36:09.875 021 12582.52 7.83 54522.15 88888.00 2016-01-21 13:36:10.000 021 12582.50 7.80 54522.15 88888.00 2016-01-21 13:36:10.125 021 12582.45 7.80 54522.18 88888.00 2016-01-21 13:36:10.250 021 12582.40 7.85 54522.22 88888.00 2016-01-21 13:36:10.375 021 12582.48 7.88 54522.20 88888.00 2016-01-21 13:36:10.500 021 12582.50 7.88 54522.20 88888.00 2016-01-21 13:36:10.625 021 12582.50 7.88 54522.22 88888.00 2016-01-21 13:36:10.750 021 12582.52 7.90 54522.20 88888.00 2016-01-21 13:36:10.875 021 12582.48 7.88 54522.20 88888.00 2016-01-21 13:36:11.000 021 12582.42 7.88 54522.22 88888.00 2016-01-21 13:36:11.125 021 12582.45 7.92 54522.25 88888.00 2016-01-21 13:36:11.250 021 12582.48 7.95 54522.28 88888.00 2016-01-21 13:36:11.375 021 12582.52 7.97 54522.28 88888.00 2016-01-21 13:36:11.500 021 12582.50 7.97 54522.28 88888.00 2016-01-21 13:36:11.625 021 12582.40 8.00 54522.25 88888.00 2016-01-21 13:36:11.750 021 12582.40 7.97 54522.25 88888.00 2016-01-21 13:36:11.875 021 12582.45 7.95 54522.28 88888.00 2016-01-21 13:36:12.000 021 12582.40 7.95 54522.28 88888.00 2016-01-21 13:36:12.125 021 12582.38 8.00 54522.30 88888.00 2016-01-21 13:36:12.250 021 12582.35 7.97 54522.32 88888.00 2016-01-21 13:36:12.375 021 12582.35 8.03 54522.32 88888.00 2016-01-21 13:36:12.500 021 12582.35 8.03 54522.35 88888.00 2016-01-21 13:36:12.625 021 12582.30 8.05 54522.35 88888.00 2016-01-21 13:36:12.750 021 12582.30 8.05 54522.38 88888.00 2016-01-21 13:36:12.875 021 12582.35 8.07 54522.38 88888.00 2016-01-21 13:36:13.000 021 12582.35 8.10 54522.35 88888.00 2016-01-21 13:36:13.125 021 12582.35 8.10 54522.38 88888.00 2016-01-21 13:36:13.250 021 12582.35 8.10 54522.40 88888.00 2016-01-21 13:36:13.375 021 12582.38 8.12 54522.40 88888.00 2016-01-21 13:36:13.500 021 12582.38 8.12 54522.40 88888.00 2016-01-21 13:36:13.625 021 12582.38 8.15 54522.40 88888.00 2016-01-21 13:36:13.750 021 12582.42 8.15 54522.40 88888.00 2016-01-21 13:36:13.875 021 12582.42 8.15 54522.40 88888.00 2016-01-21 13:36:14.000 021 12582.42 8.18 54522.43 88888.00 2016-01-21 13:36:14.125 021 12582.40 8.18 54522.43 88888.00 2016-01-21 13:36:14.250 021 12582.33 8.20 54522.43 88888.00 2016-01-21 13:36:14.375 021 12582.27 8.18 54522.43 88888.00 2016-01-21 13:36:14.500 021 12582.25 8.20 54522.43 88888.00 2016-01-21 13:36:14.625 021 12582.30 8.18 54522.45 88888.00 2016-01-21 13:36:14.750 021 12582.30 8.20 54522.47 88888.00 2016-01-21 13:36:14.875 021 12582.27 8.25 54522.47 88888.00 2016-01-21 13:36:15.000 021 12582.20 8.28 54522.47 88888.00 2016-01-21 13:36:15.125 021 12582.15 8.25 54522.47 88888.00 2016-01-21 13:36:15.250 021 12582.10 8.22 54522.47 88888.00 2016-01-21 13:36:15.375 021 12582.17 8.32 54522.50 88888.00 2016-01-21 13:36:15.500 021 12582.10 8.35 54522.53 88888.00 2016-01-21 13:36:15.625 021 12582.12 8.35 54522.53 88888.00 2016-01-21 13:36:15.750 021 12582.17 8.32 54522.50 88888.00 2016-01-21 13:36:15.875 021 12582.20 8.28 54522.50 88888.00 2016-01-21 13:36:16.000 021 12582.25 8.35 54522.53 88888.00 2016-01-21 13:36:16.125 021 12582.20 8.38 54522.57 88888.00 2016-01-21 13:36:16.250 021 12582.08 8.40 54522.57 88888.00 2016-01-21 13:36:16.375 021 12582.12 8.40 54522.55 88888.00 2016-01-21 13:36:16.500 021 12582.08 8.40 54522.57 88888.00 2016-01-21 13:36:16.625 021 12582.08 8.43 54522.57 88888.00 2016-01-21 13:36:16.750 021 12582.15 8.43 54522.57 88888.00 2016-01-21 13:36:16.875 021 12582.20 8.47 54522.60 88888.00 2016-01-21 13:36:17.000 021 12582.17 8.47 54522.57 88888.00 2016-01-21 13:36:17.125 021 12582.17 8.45 54522.57 88888.00 2016-01-21 13:36:17.250 021 12582.12 8.45 54522.62 88888.00 2016-01-21 13:36:17.375 021 12582.15 8.50 54522.62 88888.00 2016-01-21 13:36:17.500 021 12582.12 8.53 54522.62 88888.00 2016-01-21 13:36:17.625 021 12582.08 8.57 54522.62 88888.00 2016-01-21 13:36:17.750 021 12582.10 8.55 54522.65 88888.00 2016-01-21 13:36:17.875 021 12582.08 8.50 54522.68 88888.00 2016-01-21 13:36:18.000 021 12582.12 8.53 54522.65 88888.00 2016-01-21 13:36:18.125 021 12582.05 8.55 54522.65 88888.00 2016-01-21 13:36:18.250 021 12582.02 8.55 54522.65 88888.00 2016-01-21 13:36:18.375 021 12582.08 8.57 54522.68 88888.00 2016-01-21 13:36:18.500 021 12582.08 8.57 54522.70 88888.00 2016-01-21 13:36:18.625 021 12582.10 8.55 54522.68 88888.00 2016-01-21 13:36:18.750 021 12582.08 8.55 54522.70 88888.00 2016-01-21 13:36:18.875 021 12582.05 8.57 54522.70 88888.00 2016-01-21 13:36:19.000 021 12582.02 8.57 54522.70 88888.00 2016-01-21 13:36:19.125 021 12581.98 8.57 54522.70 88888.00 2016-01-21 13:36:19.250 021 12581.98 8.55 54522.75 88888.00 2016-01-21 13:36:19.375 021 12582.02 8.60 54522.72 88888.00 2016-01-21 13:36:19.500 021 12582.02 8.62 54522.75 88888.00 2016-01-21 13:36:19.625 021 12582.05 8.62 54522.72 88888.00 2016-01-21 13:36:19.750 021 12582.08 8.62 54522.75 88888.00 2016-01-21 13:36:19.875 021 12582.08 8.60 54522.75 88888.00 2016-01-21 13:36:20.000 021 12582.02 8.57 54522.78 88888.00 2016-01-21 13:36:20.125 021 12581.98 8.65 54522.80 88888.00 2016-01-21 13:36:20.250 021 12581.98 8.65 54522.82 88888.00 2016-01-21 13:36:20.375 021 12582.05 8.70 54522.85 88888.00 2016-01-21 13:36:20.500 021 12582.00 8.68 54522.82 88888.00 2016-01-21 13:36:20.625 021 12582.02 8.65 54522.82 88888.00 2016-01-21 13:36:20.750 021 12582.05 8.62 54522.85 88888.00 2016-01-21 13:36:20.875 021 12582.05 8.65 54522.85 88888.00 2016-01-21 13:36:21.000 021 12582.05 8.65 54522.85 88888.00 2016-01-21 13:36:21.125 021 12582.00 8.65 54522.88 88888.00 2016-01-21 13:36:21.250 021 12581.98 8.65 54522.88 88888.00 2016-01-21 13:36:21.375 021 12582.00 8.68 54522.90 88888.00 2016-01-21 13:36:21.500 021 12582.08 8.72 54522.88 88888.00 2016-01-21 13:36:21.625 021 12582.10 8.72 54522.90 88888.00 2016-01-21 13:36:21.750 021 12582.08 8.72 54522.88 88888.00 2016-01-21 13:36:21.875 021 12582.08 8.70 54522.88 88888.00 2016-01-21 13:36:22.000 021 12582.08 8.68 54522.88 88888.00 2016-01-21 13:36:22.125 021 12582.08 8.70 54522.90 88888.00 2016-01-21 13:36:22.250 021 12582.10 8.72 54522.90 88888.00 2016-01-21 13:36:22.375 021 12582.12 8.75 54522.90 88888.00 2016-01-21 13:36:22.500 021 12582.12 8.72 54522.90 88888.00 2016-01-21 13:36:22.625 021 12582.20 8.72 54522.90 88888.00 2016-01-21 13:36:22.750 021 12582.30 8.75 54522.90 88888.00 2016-01-21 13:36:22.875 021 12582.40 8.72 54522.88 88888.00 2016-01-21 13:36:23.000 021 12582.35 8.70 54522.90 88888.00 2016-01-21 13:36:23.125 021 12582.33 8.72 54522.85 88888.00 2016-01-21 13:36:23.250 021 12582.38 8.75 54522.90 88888.00 2016-01-21 13:36:23.375 021 12582.45 8.75 54522.90 88888.00 2016-01-21 13:36:23.500 021 12582.48 8.75 54522.88 88888.00 2016-01-21 13:36:23.625 021 12582.55 8.75 54522.90 88888.00 2016-01-21 13:36:23.750 021 12582.50 8.78 54522.88 88888.00 2016-01-21 13:36:23.875 021 12582.58 8.78 54522.88 88888.00 2016-01-21 13:36:24.000 021 12582.67 8.80 54522.90 88888.00 2016-01-21 13:36:24.125 021 12582.62 8.78 54522.88 88888.00 2016-01-21 13:36:24.250 021 12582.67 8.80 54522.90 88888.00 2016-01-21 13:36:24.375 021 12582.77 8.80 54522.88 88888.00 2016-01-21 13:36:24.500 021 12582.77 8.85 54522.88 88888.00 2016-01-21 13:36:24.625 021 12582.75 8.82 54522.90 88888.00 2016-01-21 13:36:24.750 021 12582.77 8.80 54522.85 88888.00 2016-01-21 13:36:24.875 021 12582.85 8.82 54522.90 88888.00 2016-01-21 13:36:25.000 021 12582.90 8.85 54522.88 88888.00 2016-01-21 13:36:25.125 021 12582.95 8.85 54522.90 88888.00 2016-01-21 13:36:25.250 021 12582.95 8.85 54522.85 88888.00 2016-01-21 13:36:25.375 021 12583.00 8.85 54522.90 88888.00 2016-01-21 13:36:25.500 021 12583.10 8.88 54522.88 88888.00 2016-01-21 13:36:25.625 021 12583.12 8.90 54522.90 88888.00 2016-01-21 13:36:25.750 021 12583.15 8.88 54522.90 88888.00 2016-01-21 13:36:25.875 021 12583.20 8.90 54522.88 88888.00 2016-01-21 13:36:26.000 021 12583.27 8.88 54522.88 88888.00 2016-01-21 13:36:26.125 021 12583.25 8.93 54522.85 88888.00 2016-01-21 13:36:26.250 021 12583.25 8.93 54522.93 88888.00 2016-01-21 13:36:26.375 021 12583.27 8.93 54522.88 88888.00 2016-01-21 13:36:26.500 021 12583.30 8.95 54522.85 88888.00 2016-01-21 13:36:26.625 021 12583.25 8.97 54522.88 88888.00 2016-01-21 13:36:26.750 021 12583.35 8.97 54522.90 88888.00 2016-01-21 13:36:26.875 021 12583.45 9.00 54522.88 88888.00 2016-01-21 13:36:27.000 021 12583.48 9.03 54522.90 88888.00 2016-01-21 13:36:27.125 021 12583.50 9.05 54522.88 88888.00 2016-01-21 13:36:27.250 021 12583.45 8.97 54522.88 88888.00 2016-01-21 13:36:27.375 021 12583.50 8.97 54522.82 88888.00 2016-01-21 13:36:27.500 021 12583.55 9.00 54522.85 88888.00 2016-01-21 13:36:27.625 021 12583.62 9.05 54522.85 88888.00 2016-01-21 13:36:27.750 021 12583.67 9.05 54522.88 88888.00 2016-01-21 13:36:27.875 021 12583.75 9.03 54522.88 88888.00 2016-01-21 13:36:28.000 021 12583.83 9.07 54522.85 88888.00 2016-01-21 13:36:28.125 021 12583.83 9.07 54522.88 88888.00 2016-01-21 13:36:28.250 021 12583.85 9.10 54522.88 88888.00 2016-01-21 13:36:28.375 021 12583.92 9.10 54522.90 88888.00 2016-01-21 13:36:28.500 021 12583.92 9.10 54522.88 88888.00 2016-01-21 13:36:28.625 021 12583.90 9.07 54522.90 88888.00 2016-01-21 13:36:28.750 021 12583.95 9.10 54522.90 88888.00 2016-01-21 13:36:28.875 021 12583.92 9.07 54522.85 88888.00 2016-01-21 13:36:29.000 021 12583.95 9.05 54522.82 88888.00 2016-01-21 13:36:29.125 021 12584.02 9.07 54522.88 88888.00 2016-01-21 13:36:29.250 021 12584.08 9.12 54522.90 88888.00 2016-01-21 13:36:29.375 021 12584.10 9.15 54522.90 88888.00 2016-01-21 13:36:29.500 021 12584.10 9.12 54522.88 88888.00 2016-01-21 13:36:29.625 021 12584.10 9.12 54522.90 88888.00 2016-01-21 13:36:29.750 021 12584.10 9.15 54522.90 88888.00 2016-01-21 13:36:29.875 021 12584.10 9.18 54522.93 88888.00 2016-01-21 13:36:30.000 021 12584.15 9.18 54522.90 88888.00 2016-01-21 13:36:30.125 021 12584.15 9.20 54522.93 88888.00 2016-01-21 13:36:30.250 021 12584.15 9.20 54522.90 88888.00 2016-01-21 13:36:30.375 021 12584.17 9.20 54522.93 88888.00 2016-01-21 13:36:30.500 021 12584.17 9.22 54522.88 88888.00 2016-01-21 13:36:30.625 021 12584.25 9.18 54522.90 88888.00 2016-01-21 13:36:30.750 021 12584.30 9.25 54522.93 88888.00 2016-01-21 13:36:30.875 021 12584.33 9.25 54522.93 88888.00 2016-01-21 13:36:31.000 021 12584.30 9.25 54522.95 88888.00 2016-01-21 13:36:31.125 021 12584.33 9.25 54522.93 88888.00 2016-01-21 13:36:31.250 021 12584.33 9.20 54522.95 88888.00 2016-01-21 13:36:31.375 021 12584.38 9.25 54522.90 88888.00 2016-01-21 13:36:31.500 021 12584.40 9.25 54522.93 88888.00 2016-01-21 13:36:31.625 021 12584.42 9.28 54522.95 88888.00 2016-01-21 13:36:31.750 021 12584.45 9.28 54523.03 88888.00 2016-01-21 13:36:31.875 021 12584.50 9.25 54523.00 88888.00 2016-01-21 13:36:32.000 021 12584.48 9.20 54523.00 88888.00 2016-01-21 13:36:32.125 021 12584.48 9.25 54523.00 88888.00 2016-01-21 13:36:32.250 021 12584.45 9.25 54523.03 88888.00 2016-01-21 13:36:32.375 021 12584.45 9.25 54523.00 88888.00 2016-01-21 13:36:32.500 021 12584.42 9.25 54523.00 88888.00 2016-01-21 13:36:32.625 021 12584.45 9.28 54523.03 88888.00 2016-01-21 13:36:32.750 021 12584.50 9.28 54523.03 88888.00 2016-01-21 13:36:32.875 021 12584.50 9.28 54523.03 88888.00 2016-01-21 13:36:33.000 021 12584.52 9.28 54523.03 88888.00 2016-01-21 13:36:33.125 021 12584.52 9.28 54523.05 88888.00 2016-01-21 13:36:33.250 021 12584.48 9.25 54523.05 88888.00 2016-01-21 13:36:33.375 021 12584.52 9.28 54523.07 88888.00 2016-01-21 13:36:33.500 021 12584.55 9.32 54523.10 88888.00 2016-01-21 13:36:33.625 021 12584.52 9.30 54523.07 88888.00 2016-01-21 13:36:33.750 021 12584.55 9.30 54523.07 88888.00 2016-01-21 13:36:33.875 021 12584.55 9.25 54523.12 88888.00 2016-01-21 13:36:34.000 021 12584.52 9.28 54523.12 88888.00 2016-01-21 13:36:34.125 021 12584.50 9.28 54523.12 88888.00 2016-01-21 13:36:34.250 021 12584.45 9.25 54523.18 88888.00 2016-01-21 13:36:34.375 021 12584.48 9.25 54523.15 88888.00 2016-01-21 13:36:34.500 021 12584.40 9.28 54523.15 88888.00 2016-01-21 13:36:34.625 021 12584.33 9.20 54523.18 88888.00 2016-01-21 13:36:34.750 021 12584.38 9.25 54523.18 88888.00 2016-01-21 13:36:34.875 021 12584.38 9.25 54523.20 88888.00 2016-01-21 13:36:35.000 021 12584.35 9.22 54523.22 88888.00 2016-01-21 13:36:35.125 021 12584.35 9.25 54523.20 88888.00 2016-01-21 13:36:35.250 021 12584.27 9.28 54523.22 88888.00 2016-01-21 13:36:35.375 021 12584.23 9.30 54523.22 88888.00 2016-01-21 13:36:35.500 021 12584.15 9.25 54523.22 88888.00 2016-01-21 13:36:35.625 021 12584.15 9.20 54523.28 88888.00 2016-01-21 13:36:35.750 021 12584.23 9.22 54523.30 88888.00 2016-01-21 13:36:35.875 021 12584.23 9.25 54523.28 88888.00 2016-01-21 13:36:36.000 021 12584.15 9.25 54523.28 88888.00 2016-01-21 13:36:36.125 021 12584.12 9.25 54523.30 88888.00 2016-01-21 13:36:36.250 021 12584.08 9.20 54523.30 88888.00 2016-01-21 13:36:36.375 021 12584.10 9.18 54523.32 88888.00 2016-01-21 13:36:36.500 021 12584.10 9.18 54523.32 88888.00 2016-01-21 13:36:36.625 021 12584.08 9.20 54523.35 88888.00 2016-01-21 13:36:36.750 021 12584.08 9.20 54523.38 88888.00 2016-01-21 13:36:36.875 021 12584.02 9.20 54523.38 88888.00 2016-01-21 13:36:37.000 021 12584.00 9.15 54523.38 88888.00 2016-01-21 13:36:37.125 021 12584.00 9.18 54523.43 88888.00 2016-01-21 13:36:37.250 021 12583.98 9.18 54523.47 88888.00 2016-01-21 13:36:37.375 021 12583.95 9.12 54523.47 88888.00 2016-01-21 13:36:37.500 021 12583.92 9.12 54523.47 88888.00 2016-01-21 13:36:37.625 021 12583.90 9.15 54523.47 88888.00 2016-01-21 13:36:37.750 021 12583.90 9.18 54523.50 88888.00 2016-01-21 13:36:37.875 021 12583.92 9.12 54523.50 88888.00 2016-01-21 13:36:38.000 021 12583.90 9.10 54523.47 88888.00 2016-01-21 13:36:38.125 021 12583.85 9.12 54523.53 88888.00 2016-01-21 13:36:38.250 021 12583.77 9.12 54523.55 88888.00 2016-01-21 13:36:38.375 021 12583.75 9.12 54523.57 88888.00 2016-01-21 13:36:38.500 021 12583.70 9.12 54523.60 88888.00 2016-01-21 13:36:38.625 021 12583.70 9.12 54523.60 88888.00 2016-01-21 13:36:38.750 021 12583.70 9.10 54523.60 88888.00 2016-01-21 13:36:38.875 021 12583.65 9.07 54523.60 88888.00 2016-01-21 13:36:39.000 021 12583.58 9.05 54523.62 88888.00 2016-01-21 13:36:39.125 021 12583.58 9.07 54523.62 88888.00 2016-01-21 13:36:39.250 021 12583.58 9.05 54523.65 88888.00 2016-01-21 13:36:39.375 021 12583.52 9.07 54523.65 88888.00 2016-01-21 13:36:39.500 021 12583.52 9.12 54523.68 88888.00 2016-01-21 13:36:39.625 021 12583.52 9.10 54523.72 88888.00 2016-01-21 13:36:39.750 021 12583.52 9.07 54523.70 88888.00 2016-01-21 13:36:39.875 021 12583.50 9.10 54523.72 88888.00 2016-01-21 13:36:40.000 021 12583.42 9.10 54523.72 88888.00 2016-01-21 13:36:40.125 021 12583.38 9.07 54523.72 88888.00 2016-01-21 13:36:40.250 021 12583.35 9.07 54523.72 88888.00 2016-01-21 13:36:40.375 021 12583.42 9.07 54523.72 88888.00 2016-01-21 13:36:40.500 021 12583.40 9.05 54523.75 88888.00 2016-01-21 13:36:40.625 021 12583.35 9.07 54523.75 88888.00 2016-01-21 13:36:40.750 021 12583.38 9.07 54523.78 88888.00 2016-01-21 13:36:40.875 021 12583.35 9.10 54523.78 88888.00 2016-01-21 13:36:41.000 021 12583.30 9.10 54523.80 88888.00 2016-01-21 13:36:41.125 021 12583.25 9.10 54523.82 88888.00 2016-01-21 13:36:41.250 021 12583.23 9.10 54523.82 88888.00 2016-01-21 13:36:41.375 021 12583.25 9.10 54523.82 88888.00 2016-01-21 13:36:41.500 021 12583.27 9.12 54523.80 88888.00 2016-01-21 13:36:41.625 021 12583.27 9.10 54523.80 88888.00 2016-01-21 13:36:41.750 021 12583.17 9.12 54523.80 88888.00 2016-01-21 13:36:41.875 021 12583.15 9.12 54523.82 88888.00 2016-01-21 13:36:42.000 021 12583.23 9.12 54523.82 88888.00 2016-01-21 13:36:42.125 021 12583.30 9.10 54523.85 88888.00 2016-01-21 13:36:42.250 021 12583.27 9.10 54523.90 88888.00 2016-01-21 13:36:42.375 021 12583.23 9.12 54523.93 88888.00 2016-01-21 13:36:42.500 021 12583.15 9.12 54523.93 88888.00 2016-01-21 13:36:42.625 021 12583.10 9.12 54523.93 88888.00 2016-01-21 13:36:42.750 021 12583.08 9.07 54523.90 88888.00 2016-01-21 13:36:42.875 021 12583.05 9.05 54523.93 88888.00 2016-01-21 13:36:43.000 021 12583.05 9.05 54523.93 88888.00 2016-01-21 13:36:43.125 021 12583.00 9.10 54523.95 88888.00 2016-01-21 13:36:43.250 021 12583.05 9.10 54523.95 88888.00 2016-01-21 13:36:43.375 021 12583.10 9.12 54523.95 88888.00 2016-01-21 13:36:43.500 021 12583.08 9.10 54523.95 88888.00 2016-01-21 13:36:43.625 021 12583.00 9.12 54523.95 88888.00 2016-01-21 13:36:43.750 021 12583.00 9.15 54523.95 88888.00 2016-01-21 13:36:43.875 021 12583.02 9.15 54523.95 88888.00 2016-01-21 13:36:44.000 021 12582.95 9.15 54523.95 88888.00 2016-01-21 13:36:44.125 021 12582.90 9.15 54523.97 88888.00 2016-01-21 13:36:44.250 021 12582.92 9.15 54523.97 88888.00 2016-01-21 13:36:44.375 021 12583.00 9.18 54523.97 88888.00 2016-01-21 13:36:44.500 021 12582.98 9.20 54523.97 88888.00 2016-01-21 13:36:44.625 021 12582.92 9.18 54524.00 88888.00 2016-01-21 13:36:44.750 021 12582.90 9.20 54524.00 88888.00 2016-01-21 13:36:44.875 021 12582.90 9.18 54524.03 88888.00 2016-01-21 13:36:45.000 021 12582.95 9.18 54524.00 88888.00 2016-01-21 13:36:45.125 021 12582.98 9.20 54524.00 88888.00 2016-01-21 13:36:45.250 021 12582.92 9.20 54524.00 88888.00 2016-01-21 13:36:45.375 021 12582.90 9.28 54523.97 88888.00 2016-01-21 13:36:45.500 021 12582.90 9.32 54524.00 88888.00 2016-01-21 13:36:45.625 021 12582.95 9.32 54524.03 88888.00 2016-01-21 13:36:45.750 021 12583.02 9.30 54524.00 88888.00 2016-01-21 13:36:45.875 021 12583.05 9.32 54524.03 88888.00 2016-01-21 13:36:46.000 021 12583.05 9.35 54524.03 88888.00 2016-01-21 13:36:46.125 021 12583.02 9.38 54524.05 88888.00 2016-01-21 13:36:46.250 021 12583.00 9.40 54524.05 88888.00 2016-01-21 13:36:46.375 021 12583.00 9.43 54524.03 88888.00 2016-01-21 13:36:46.500 021 12583.02 9.43 54524.03 88888.00 2016-01-21 13:36:46.625 021 12583.00 9.43 54524.05 88888.00 2016-01-21 13:36:46.750 021 12583.00 9.47 54524.05 88888.00 2016-01-21 13:36:46.875 021 12583.00 9.47 54524.05 88888.00 2016-01-21 13:36:47.000 021 12583.00 9.47 54524.03 88888.00 2016-01-21 13:36:47.125 021 12583.00 9.50 54524.05 88888.00 2016-01-21 13:36:47.250 021 12583.02 9.53 54524.05 88888.00 2016-01-21 13:36:47.375 021 12583.15 9.55 54524.05 88888.00 2016-01-21 13:36:47.500 021 12583.20 9.57 54524.05 88888.00 2016-01-21 13:36:47.625 021 12583.17 9.55 54524.05 88888.00 2016-01-21 13:36:47.750 021 12583.12 9.55 54524.03 88888.00 2016-01-21 13:36:47.875 021 12583.15 9.57 54524.03 88888.00 2016-01-21 13:36:48.000 021 12583.17 9.60 54524.00 88888.00 2016-01-21 13:36:48.125 021 12583.17 9.62 54524.03 88888.00 2016-01-21 13:36:48.250 021 12583.17 9.60 54524.03 88888.00 2016-01-21 13:36:48.375 021 12583.23 9.62 54524.03 88888.00 2016-01-21 13:36:48.500 021 12583.23 9.65 54524.03 88888.00 2016-01-21 13:36:48.625 021 12583.25 9.68 54524.00 88888.00 2016-01-21 13:36:48.750 021 12583.25 9.68 54524.00 88888.00 2016-01-21 13:36:48.875 021 12583.25 9.68 54524.00 88888.00 2016-01-21 13:36:49.000 021 12583.33 9.68 54523.97 88888.00 2016-01-21 13:36:49.125 021 12583.33 9.70 54523.97 88888.00 2016-01-21 13:36:49.250 021 12583.38 9.72 54524.00 88888.00 2016-01-21 13:36:49.375 021 12583.42 9.72 54524.00 88888.00 2016-01-21 13:36:49.500 021 12583.35 9.72 54524.00 88888.00 2016-01-21 13:36:49.625 021 12583.33 9.72 54523.97 88888.00 2016-01-21 13:36:49.750 021 12583.40 9.75 54523.97 88888.00 2016-01-21 13:36:49.875 021 12583.42 9.80 54523.97 88888.00 2016-01-21 13:36:50.000 021 12583.48 9.80 54523.97 88888.00 2016-01-21 13:36:50.125 021 12583.50 9.80 54523.97 88888.00 2016-01-21 13:36:50.250 021 12583.52 9.78 54524.00 88888.00 2016-01-21 13:36:50.375 021 12583.55 9.78 54524.00 88888.00 2016-01-21 13:36:50.500 021 12583.55 9.82 54524.00 88888.00 2016-01-21 13:36:50.625 021 12583.55 9.82 54524.00 88888.00 2016-01-21 13:36:50.750 021 12583.55 9.82 54523.97 88888.00 2016-01-21 13:36:50.875 021 12583.55 9.82 54523.97 88888.00 2016-01-21 13:36:51.000 021 12583.58 9.82 54523.95 88888.00 2016-01-21 13:36:51.125 021 12583.60 9.82 54523.97 88888.00 2016-01-21 13:36:51.250 021 12583.60 9.82 54523.97 88888.00 2016-01-21 13:36:51.375 021 12583.70 9.82 54523.95 88888.00 2016-01-21 13:36:51.500 021 12583.70 9.82 54523.97 88888.00 2016-01-21 13:36:51.625 021 12583.67 9.88 54523.97 88888.00 2016-01-21 13:36:51.750 021 12583.65 9.90 54523.97 88888.00 2016-01-21 13:36:51.875 021 12583.65 9.90 54523.97 88888.00 2016-01-21 13:36:52.000 021 12583.77 9.90 54523.97 88888.00 2016-01-21 13:36:52.125 021 12583.83 9.88 54524.00 88888.00 2016-01-21 13:36:52.250 021 12583.75 9.88 54523.97 88888.00 2016-01-21 13:36:52.375 021 12583.80 9.85 54523.95 88888.00 2016-01-21 13:36:52.500 021 12583.90 9.90 54523.95 88888.00 2016-01-21 13:36:52.625 021 12583.85 9.90 54523.95 88888.00 2016-01-21 13:36:52.750 021 12583.85 9.88 54523.95 88888.00 2016-01-21 13:36:52.875 021 12583.88 9.88 54523.97 88888.00 2016-01-21 13:36:53.000 021 12583.92 9.85 54523.95 88888.00 2016-01-21 13:36:53.125 021 12583.92 9.85 54523.97 88888.00 2016-01-21 13:36:53.250 021 12583.92 9.85 54523.97 88888.00 2016-01-21 13:36:53.375 021 12583.92 9.88 54523.97 88888.00 2016-01-21 13:36:53.500 021 12583.92 9.88 54523.97 88888.00 2016-01-21 13:36:53.625 021 12583.92 9.88 54523.95 88888.00 2016-01-21 13:36:53.750 021 12583.92 9.88 54523.95 88888.00 2016-01-21 13:36:53.875 021 12583.95 9.88 54523.93 88888.00 2016-01-21 13:36:54.000 021 12584.00 9.90 54523.90 88888.00 2016-01-21 13:36:54.125 021 12584.05 9.88 54523.90 88888.00 2016-01-21 13:36:54.250 021 12584.02 9.90 54523.93 88888.00 2016-01-21 13:36:54.375 021 12584.05 9.90 54523.90 88888.00 2016-01-21 13:36:54.500 021 12584.10 9.88 54523.88 88888.00 2016-01-21 13:36:54.625 021 12584.20 9.88 54523.88 88888.00 2016-01-21 13:36:54.750 021 12584.25 9.88 54523.88 88888.00 2016-01-21 13:36:54.875 021 12584.25 9.85 54523.90 88888.00 2016-01-21 13:36:55.000 021 12584.23 9.85 54523.88 88888.00 2016-01-21 13:36:55.125 021 12584.23 9.85 54523.88 88888.00 2016-01-21 13:36:55.250 021 12584.20 9.82 54523.90 88888.00 2016-01-21 13:36:55.375 021 12584.27 9.82 54523.88 88888.00 2016-01-21 13:36:55.500 021 12584.27 9.85 54523.90 88888.00 2016-01-21 13:36:55.625 021 12584.27 9.88 54523.90 88888.00 2016-01-21 13:36:55.750 021 12584.38 9.85 54523.88 88888.00 2016-01-21 13:36:55.875 021 12584.38 9.85 54523.85 88888.00 2016-01-21 13:36:56.000 021 12584.35 9.85 54523.88 88888.00 2016-01-21 13:36:56.125 021 12584.38 9.85 54523.88 88888.00 2016-01-21 13:36:56.250 021 12584.42 9.80 54523.88 88888.00 2016-01-21 13:36:56.375 021 12584.45 9.80 54523.82 88888.00 2016-01-21 13:36:56.500 021 12584.52 9.82 54523.82 88888.00 2016-01-21 13:36:56.625 021 12584.52 9.85 54523.85 88888.00 2016-01-21 13:36:56.750 021 12584.52 9.78 54523.82 88888.00 2016-01-21 13:36:56.875 021 12584.58 9.80 54523.82 88888.00 2016-01-21 13:36:57.000 021 12584.60 9.82 54523.80 88888.00 2016-01-21 13:36:57.125 021 12584.58 9.85 54523.82 88888.00 2016-01-21 13:36:57.250 021 12584.62 9.88 54523.88 88888.00 2016-01-21 13:36:57.375 021 12584.70 9.88 54523.85 88888.00 2016-01-21 13:36:57.500 021 12584.67 9.85 54523.82 88888.00 2016-01-21 13:36:57.625 021 12584.70 9.85 54523.80 88888.00 2016-01-21 13:36:57.750 021 12584.83 9.82 54523.78 88888.00 2016-01-21 13:36:57.875 021 12584.88 9.80 54523.82 88888.00 2016-01-21 13:36:58.000 021 12584.88 9.80 54523.80 88888.00 2016-01-21 13:36:58.125 021 12584.88 9.82 54523.82 88888.00 2016-01-21 13:36:58.250 021 12584.85 9.82 54523.82 88888.00 2016-01-21 13:36:58.375 021 12584.95 9.85 54523.85 88888.00 2016-01-21 13:36:58.500 021 12585.00 9.85 54523.82 88888.00 2016-01-21 13:36:58.625 021 12585.02 9.88 54523.80 88888.00 2016-01-21 13:36:58.750 021 12585.00 9.90 54523.82 88888.00 2016-01-21 13:36:58.875 021 12585.02 9.85 54523.80 88888.00 2016-01-21 13:36:59.000 021 12585.10 9.80 54523.80 88888.00 2016-01-21 13:36:59.125 021 12585.12 9.82 54523.80 88888.00 2016-01-21 13:36:59.250 021 12585.08 9.82 54523.80 88888.00 2016-01-21 13:36:59.375 021 12585.12 9.82 54523.80 88888.00 2016-01-21 13:36:59.500 021 12585.20 9.85 54523.80 88888.00 2016-01-21 13:36:59.625 021 12585.27 9.88 54523.82 88888.00 2016-01-21 13:36:59.750 021 12585.33 9.88 54523.80 88888.00 2016-01-21 13:36:59.875 021 12585.35 9.88 54523.80 88888.00 2016-01-21 13:37:00.000 021 12585.33 9.85 54523.80 88888.00 2016-01-21 13:37:00.125 021 12585.40 9.88 54523.80 88888.00 2016-01-21 13:37:00.250 021 12585.35 9.88 54523.82 88888.00 2016-01-21 13:37:00.375 021 12585.40 9.90 54523.85 88888.00 2016-01-21 13:37:00.500 021 12585.40 9.90 54523.85 88888.00 2016-01-21 13:37:00.625 021 12585.40 9.90 54523.88 88888.00 2016-01-21 13:37:00.750 021 12585.48 9.90 54523.85 88888.00 2016-01-21 13:37:00.875 021 12585.50 9.88 54523.85 88888.00 2016-01-21 13:37:01.000 021 12585.50 9.88 54523.82 88888.00 2016-01-21 13:37:01.125 021 12585.58 9.88 54523.80 88888.00 2016-01-21 13:37:01.250 021 12585.58 9.88 54523.80 88888.00 2016-01-21 13:37:01.375 021 12585.60 9.88 54523.82 88888.00 2016-01-21 13:37:01.500 021 12585.55 9.90 54523.82 88888.00 2016-01-21 13:37:01.625 021 12585.55 9.88 54523.82 88888.00 2016-01-21 13:37:01.750 021 12585.58 9.85 54523.82 88888.00 2016-01-21 13:37:01.875 021 12585.60 9.93 54523.85 88888.00 2016-01-21 13:37:02.000 021 12585.58 9.93 54523.82 88888.00 2016-01-21 13:37:02.125 021 12585.65 9.90 54523.88 88888.00 2016-01-21 13:37:02.250 021 12585.60 9.88 54523.88 88888.00 2016-01-21 13:37:02.375 021 12585.60 9.88 54523.85 88888.00 2016-01-21 13:37:02.500 021 12585.65 9.88 54523.85 88888.00 2016-01-21 13:37:02.625 021 12585.65 9.85 54523.82 88888.00 2016-01-21 13:37:02.750 021 12585.65 9.85 54523.85 88888.00 2016-01-21 13:37:02.875 021 12585.65 9.82 54523.88 88888.00 2016-01-21 13:37:03.000 021 12585.67 9.85 54523.88 88888.00 2016-01-21 13:37:03.125 021 12585.62 9.88 54523.88 88888.00 2016-01-21 13:37:03.250 021 12585.58 9.82 54523.85 88888.00 2016-01-21 13:37:03.375 021 12585.62 9.82 54523.88 88888.00 2016-01-21 13:37:03.500 021 12585.62 9.80 54523.85 88888.00 2016-01-21 13:37:03.625 021 12585.62 9.88 54523.88 88888.00 2016-01-21 13:37:03.750 021 12585.60 9.88 54523.90 88888.00 2016-01-21 13:37:03.875 021 12585.65 9.88 54523.90 88888.00 2016-01-21 13:37:04.000 021 12585.70 9.85 54523.90 88888.00 2016-01-21 13:37:04.125 021 12585.70 9.85 54523.90 88888.00 2016-01-21 13:37:04.250 021 12585.70 9.85 54523.90 88888.00 2016-01-21 13:37:04.375 021 12585.67 9.82 54523.90 88888.00 2016-01-21 13:37:04.500 021 12585.70 9.85 54523.93 88888.00 2016-01-21 13:37:04.625 021 12585.65 9.82 54523.93 88888.00 2016-01-21 13:37:04.750 021 12585.62 9.82 54523.93 88888.00 2016-01-21 13:37:04.875 021 12585.60 9.82 54523.93 88888.00 2016-01-21 13:37:05.000 021 12585.58 9.80 54523.93 88888.00 2016-01-21 13:37:05.125 021 12585.52 9.82 54523.95 88888.00 2016-01-21 13:37:05.250 021 12585.45 9.82 54523.95 88888.00 2016-01-21 13:37:05.375 021 12585.52 9.82 54523.97 88888.00 2016-01-21 13:37:05.500 021 12585.55 9.85 54523.95 88888.00 2016-01-21 13:37:05.625 021 12585.55 9.82 54523.93 88888.00 2016-01-21 13:37:05.750 021 12585.50 9.80 54523.95 88888.00 2016-01-21 13:37:05.875 021 12585.48 9.80 54523.97 88888.00 2016-01-21 13:37:06.000 021 12585.52 9.82 54523.95 88888.00 2016-01-21 13:37:06.125 021 12585.55 9.80 54523.97 88888.00 2016-01-21 13:37:06.250 021 12585.55 9.78 54523.95 88888.00 2016-01-21 13:37:06.375 021 12585.55 9.78 54523.95 88888.00 2016-01-21 13:37:06.500 021 12585.45 9.80 54524.00 88888.00 2016-01-21 13:37:06.625 021 12585.40 9.82 54523.97 88888.00 2016-01-21 13:37:06.750 021 12585.42 9.82 54524.00 88888.00 2016-01-21 13:37:06.875 021 12585.48 9.82 54524.00 88888.00 2016-01-21 13:37:07.000 021 12585.40 9.82 54524.03 88888.00 2016-01-21 13:37:07.125 021 12585.30 9.82 54524.00 88888.00 2016-01-21 13:37:07.250 021 12585.33 9.82 54524.03 88888.00 2016-01-21 13:37:07.375 021 12585.40 9.82 54524.03 88888.00 2016-01-21 13:37:07.500 021 12585.35 9.82 54524.03 88888.00 2016-01-21 13:37:07.625 021 12585.25 9.82 54524.03 88888.00 2016-01-21 13:37:07.750 021 12585.25 9.88 54524.05 88888.00 2016-01-21 13:37:07.875 021 12585.30 9.90 54524.05 88888.00 2016-01-21 13:37:08.000 021 12585.23 9.88 54524.05 88888.00 2016-01-21 13:37:08.125 021 12585.15 9.88 54524.05 88888.00 2016-01-21 13:37:08.250 021 12585.17 9.85 54524.10 88888.00 2016-01-21 13:37:08.375 021 12585.20 9.90 54524.07 88888.00 2016-01-21 13:37:08.500 021 12585.15 9.90 54524.12 88888.00 2016-01-21 13:37:08.625 021 12585.15 9.93 54524.15 88888.00 2016-01-21 13:37:08.750 021 12585.12 9.93 54524.15 88888.00 2016-01-21 13:37:08.875 021 12585.10 9.93 54524.15 88888.00 2016-01-21 13:37:09.000 021 12585.10 9.95 54524.15 88888.00 2016-01-21 13:37:09.125 021 12585.05 9.95 54524.12 88888.00 2016-01-21 13:37:09.250 021 12584.98 9.95 54524.12 88888.00 2016-01-21 13:37:09.375 021 12584.92 10.00 54524.15 88888.00 2016-01-21 13:37:09.500 021 12584.90 10.05 54524.15 88888.00 2016-01-21 13:37:09.625 021 12584.98 10.03 54524.18 88888.00 2016-01-21 13:37:09.750 021 12584.98 10.00 54524.18 88888.00 2016-01-21 13:37:09.875 021 12584.92 10.03 54524.18 88888.00 2016-01-21 13:37:10.000 021 12584.88 10.03 54524.18 88888.00 2016-01-21 13:37:10.125 021 12584.83 10.05 54524.20 88888.00 2016-01-21 13:37:10.250 021 12584.75 10.05 54524.22 88888.00 2016-01-21 13:37:10.375 021 12584.77 10.07 54524.22 88888.00 2016-01-21 13:37:10.500 021 12584.75 10.12 54524.25 88888.00 2016-01-21 13:37:10.625 021 12584.65 10.12 54524.25 88888.00 2016-01-21 13:37:10.750 021 12584.55 10.15 54524.25 88888.00 2016-01-21 13:37:10.875 021 12584.55 10.18 54524.28 88888.00 2016-01-21 13:37:11.000 021 12584.58 10.18 54524.30 88888.00 2016-01-21 13:37:11.125 021 12584.52 10.20 54524.32 88888.00 2016-01-21 13:37:11.250 021 12584.48 10.20 54524.32 88888.00 2016-01-21 13:37:11.375 021 12584.52 10.20 54524.32 88888.00 2016-01-21 13:37:11.500 021 12584.48 10.25 54524.32 88888.00 2016-01-21 13:37:11.625 021 12584.40 10.25 54524.35 88888.00 2016-01-21 13:37:11.750 021 12584.42 10.28 54524.35 88888.00 2016-01-21 13:37:11.875 021 12584.40 10.28 54524.35 88888.00 2016-01-21 13:37:12.000 021 12584.33 10.25 54524.35 88888.00 2016-01-21 13:37:12.125 021 12584.30 10.28 54524.40 88888.00 2016-01-21 13:37:12.250 021 12584.25 10.30 54524.43 88888.00 2016-01-21 13:37:12.375 021 12584.23 10.30 54524.40 88888.00 2016-01-21 13:37:12.500 021 12584.17 10.32 54524.40 88888.00 2016-01-21 13:37:12.625 021 12584.23 10.38 54524.40 88888.00 2016-01-21 13:37:12.750 021 12584.12 10.38 54524.40 88888.00 2016-01-21 13:37:12.875 021 12584.02 10.38 54524.43 88888.00 2016-01-21 13:37:13.000 021 12583.98 10.40 54524.40 88888.00 2016-01-21 13:37:13.125 021 12583.98 10.43 54524.45 88888.00 2016-01-21 13:37:13.250 021 12583.98 10.43 54524.47 88888.00 2016-01-21 13:37:13.375 021 12584.00 10.43 54524.50 88888.00 2016-01-21 13:37:13.500 021 12583.95 10.43 54524.50 88888.00 2016-01-21 13:37:13.625 021 12583.90 10.43 54524.50 88888.00 2016-01-21 13:37:13.750 021 12583.85 10.45 54524.53 88888.00 2016-01-21 13:37:13.875 021 12583.85 10.47 54524.53 88888.00 2016-01-21 13:37:14.000 021 12583.83 10.45 54524.50 88888.00 2016-01-21 13:37:14.125 021 12583.73 10.45 54524.53 88888.00 2016-01-21 13:37:14.250 021 12583.70 10.47 54524.55 88888.00 2016-01-21 13:37:14.375 021 12583.73 10.50 54524.55 88888.00 2016-01-21 13:37:14.500 021 12583.65 10.50 54524.55 88888.00 2016-01-21 13:37:14.625 021 12583.70 10.55 54524.57 88888.00 2016-01-21 13:37:14.750 021 12583.75 10.55 54524.57 88888.00 2016-01-21 13:37:14.875 021 12583.73 10.55 54524.57 88888.00 2016-01-21 13:37:15.000 021 12583.67 10.55 54524.57 88888.00 2016-01-21 13:37:15.125 021 12583.67 10.60 54524.57 88888.00 2016-01-21 13:37:15.250 021 12583.60 10.60 54524.60 88888.00 2016-01-21 13:37:15.375 021 12583.67 10.60 54524.57 88888.00 2016-01-21 13:37:15.500 021 12583.70 10.62 54524.50 88888.00 2016-01-21 13:37:15.625 021 12583.65 10.60 54524.55 88888.00 2016-01-21 13:37:15.750 021 12583.62 10.60 54524.57 88888.00 2016-01-21 13:37:15.875 021 12583.55 10.62 54524.60 88888.00 2016-01-21 13:37:16.000 021 12583.58 10.62 54524.55 88888.00 2016-01-21 13:37:16.125 021 12583.58 10.62 54524.57 88888.00 2016-01-21 13:37:16.250 021 12583.55 10.68 54524.60 88888.00 2016-01-21 13:37:16.375 021 12583.55 10.68 54524.57 88888.00 2016-01-21 13:37:16.500 021 12583.50 10.68 54524.55 88888.00 2016-01-21 13:37:16.625 021 12583.48 10.68 54524.57 88888.00 2016-01-21 13:37:16.750 021 12583.48 10.65 54524.55 88888.00 2016-01-21 13:37:16.875 021 12583.50 10.62 54524.55 88888.00 2016-01-21 13:37:17.000 021 12583.55 10.62 54524.55 88888.00 2016-01-21 13:37:17.125 021 12583.52 10.65 54524.60 88888.00 2016-01-21 13:37:17.250 021 12583.50 10.68 54524.60 88888.00 2016-01-21 13:37:17.375 021 12583.58 10.70 54524.57 88888.00 2016-01-21 13:37:17.500 021 12583.60 10.68 54524.57 88888.00 2016-01-21 13:37:17.625 021 12583.58 10.68 54524.57 88888.00 2016-01-21 13:37:17.750 021 12583.55 10.65 54524.60 88888.00 2016-01-21 13:37:17.875 021 12583.52 10.65 54524.60 88888.00 2016-01-21 13:37:18.000 021 12583.62 10.65 54524.57 88888.00 2016-01-21 13:37:18.125 021 12583.58 10.68 54524.57 88888.00 2016-01-21 13:37:18.250 021 12583.52 10.68 54524.60 88888.00 2016-01-21 13:37:18.375 021 12583.60 10.70 54524.57 88888.00 2016-01-21 13:37:18.500 021 12583.65 10.68 54524.53 88888.00 2016-01-21 13:37:18.625 021 12583.67 10.62 54524.53 88888.00 2016-01-21 13:37:18.750 021 12583.62 10.65 54524.50 88888.00 2016-01-21 13:37:18.875 021 12583.67 10.62 54524.53 88888.00 2016-01-21 13:37:19.000 021 12583.67 10.62 54524.47 88888.00 2016-01-21 13:37:19.125 021 12583.73 10.65 54524.50 88888.00 2016-01-21 13:37:19.250 021 12583.75 10.68 54524.47 88888.00 2016-01-21 13:37:19.375 021 12583.77 10.68 54524.50 88888.00 2016-01-21 13:37:19.500 021 12583.75 10.65 54524.47 88888.00 2016-01-21 13:37:19.625 021 12583.83 10.62 54524.47 88888.00 2016-01-21 13:37:19.750 021 12583.90 10.68 54524.47 88888.00 2016-01-21 13:37:19.875 021 12583.90 10.65 54524.47 88888.00 2016-01-21 13:37:20.000 021 12583.95 10.65 54524.45 88888.00 2016-01-21 13:37:20.125 021 12583.95 10.62 54524.45 88888.00 2016-01-21 13:37:20.250 021 12583.90 10.65 54524.45 88888.00 2016-01-21 13:37:20.375 021 12583.95 10.68 54524.43 88888.00 2016-01-21 13:37:20.500 021 12583.98 10.70 54524.43 88888.00 2016-01-21 13:37:20.625 021 12583.98 10.62 54524.43 88888.00 2016-01-21 13:37:20.750 021 12584.02 10.62 54524.40 88888.00 2016-01-21 13:37:20.875 021 12584.08 10.65 54524.43 88888.00 2016-01-21 13:37:21.000 021 12584.12 10.68 54524.43 88888.00 2016-01-21 13:37:21.125 021 12584.23 10.68 54524.45 88888.00 2016-01-21 13:37:21.250 021 12584.30 10.68 54524.43 88888.00 2016-01-21 13:37:21.375 021 12584.35 10.65 54524.43 88888.00 2016-01-21 13:37:21.500 021 12584.35 10.65 54524.40 88888.00 2016-01-21 13:37:21.625 021 12584.38 10.68 54524.43 88888.00 2016-01-21 13:37:21.750 021 12584.42 10.70 54524.40 88888.00 2016-01-21 13:37:21.875 021 12584.55 10.70 54524.40 88888.00 2016-01-21 13:37:22.000 021 12584.58 10.68 54524.35 88888.00 2016-01-21 13:37:22.125 021 12584.58 10.62 54524.35 88888.00 2016-01-21 13:37:22.250 021 12584.55 10.62 54524.35 88888.00 2016-01-21 13:37:22.375 021 12584.62 10.62 54524.32 88888.00 2016-01-21 13:37:22.500 021 12584.70 10.62 54524.30 88888.00 2016-01-21 13:37:22.625 021 12584.73 10.60 54524.30 88888.00 2016-01-21 13:37:22.750 021 12584.85 10.62 54524.30 88888.00 2016-01-21 13:37:22.875 021 12584.92 10.60 54524.28 88888.00 2016-01-21 13:37:23.000 021 12584.92 10.53 54524.30 88888.00 2016-01-21 13:37:23.125 021 12584.95 10.55 54524.28 88888.00 2016-01-21 13:37:23.250 021 12584.98 10.55 54524.28 88888.00 2016-01-21 13:37:23.375 021 12585.05 10.57 54524.30 88888.00 2016-01-21 13:37:23.500 021 12585.12 10.55 54524.28 88888.00 2016-01-21 13:37:23.625 021 12585.15 10.53 54524.25 88888.00 2016-01-21 13:37:23.750 021 12585.20 10.50 54524.28 88888.00 2016-01-21 13:37:23.875 021 12585.20 10.47 54524.25 88888.00 2016-01-21 13:37:24.000 021 12585.15 10.45 54524.18 88888.00 2016-01-21 13:37:24.125 021 12585.23 10.45 54524.20 88888.00 2016-01-21 13:37:24.250 021 12585.33 10.45 54524.22 88888.00 2016-01-21 13:37:24.375 021 12585.42 10.43 54524.20 88888.00 2016-01-21 13:37:24.500 021 12585.52 10.43 54524.20 88888.00 2016-01-21 13:37:24.625 021 12585.55 10.40 54524.15 88888.00 2016-01-21 13:37:24.750 021 12585.50 10.43 54524.15 88888.00 2016-01-21 13:37:24.875 021 12585.48 10.38 54524.20 88888.00 2016-01-21 13:37:25.000 021 12585.50 10.38 54524.18 88888.00 2016-01-21 13:37:25.125 021 12585.52 10.38 54524.12 88888.00 2016-01-21 13:37:25.250 021 12585.58 10.38 54524.12 88888.00 2016-01-21 13:37:25.375 021 12585.65 10.35 54524.12 88888.00 2016-01-21 13:37:25.500 021 12585.65 10.32 54524.15 88888.00 2016-01-21 13:37:25.625 021 12585.62 10.28 54524.12 88888.00 2016-01-21 13:37:25.750 021 12585.62 10.25 54524.10 88888.00 2016-01-21 13:37:25.875 021 12585.67 10.28 54524.07 88888.00 2016-01-21 13:37:26.000 021 12585.77 10.25 54524.10 88888.00 2016-01-21 13:37:26.125 021 12585.85 10.22 54524.12 88888.00 2016-01-21 13:37:26.250 021 12585.85 10.22 54524.10 88888.00 2016-01-21 13:37:26.375 021 12585.90 10.18 54524.05 88888.00 2016-01-21 13:37:26.500 021 12585.98 10.20 54524.07 88888.00 2016-01-21 13:37:26.625 021 12586.00 10.18 54524.07 88888.00 2016-01-21 13:37:26.750 021 12586.08 10.18 54524.05 88888.00 2016-01-21 13:37:26.875 021 12586.12 10.12 54524.05 88888.00 2016-01-21 13:37:27.000 021 12586.12 10.10 54524.03 88888.00 2016-01-21 13:37:27.125 021 12586.15 10.12 54524.03 88888.00 2016-01-21 13:37:27.250 021 12586.20 10.07 54524.05 88888.00 2016-01-21 13:37:27.375 021 12586.30 10.07 54524.05 88888.00 2016-01-21 13:37:27.500 021 12586.30 10.05 54524.05 88888.00 2016-01-21 13:37:27.625 021 12586.30 10.03 54524.03 88888.00 2016-01-21 13:37:27.750 021 12586.30 10.00 54524.03 88888.00 2016-01-21 13:37:27.875 021 12586.35 10.03 54524.00 88888.00 2016-01-21 13:37:28.000 021 12586.45 10.03 54524.03 88888.00 2016-01-21 13:37:28.125 021 12586.42 10.03 54524.03 88888.00 2016-01-21 13:37:28.250 021 12586.48 10.00 54524.03 88888.00 2016-01-21 13:37:28.375 021 12586.48 10.00 54524.00 88888.00 2016-01-21 13:37:28.500 021 12586.40 9.90 54523.97 88888.00 2016-01-21 13:37:28.625 021 12586.38 9.90 54523.97 88888.00 2016-01-21 13:37:28.750 021 12586.40 9.90 54524.00 88888.00 2016-01-21 13:37:28.875 021 12586.42 9.93 54524.03 88888.00 2016-01-21 13:37:29.000 021 12586.45 9.90 54524.00 88888.00 2016-01-21 13:37:29.125 021 12586.50 9.88 54524.00 88888.00 2016-01-21 13:37:29.250 021 12586.52 9.93 54524.00 88888.00 2016-01-21 13:37:29.375 021 12586.52 9.90 54524.00 88888.00 2016-01-21 13:37:29.500 021 12586.58 9.90 54524.00 88888.00 2016-01-21 13:37:29.625 021 12586.58 9.88 54524.03 88888.00 2016-01-21 13:37:29.750 021 12586.60 9.88 54524.05 88888.00 2016-01-21 13:37:29.875 021 12586.58 9.90 54524.05 88888.00 2016-01-21 13:37:30.000 021 12586.60 9.88 54524.03 88888.00 2016-01-21 13:37:30.125 021 12586.70 9.90 54524.03 88888.00 2016-01-21 13:37:30.250 021 12586.73 9.90 54524.03 88888.00 2016-01-21 13:37:30.375 021 12586.73 9.85 54524.00 88888.00 2016-01-21 13:37:30.500 021 12586.70 9.80 54523.97 88888.00 2016-01-21 13:37:30.625 021 12586.70 9.85 54523.97 88888.00 2016-01-21 13:37:30.750 021 12586.73 9.85 54524.00 88888.00 2016-01-21 13:37:30.875 021 12586.70 9.85 54524.00 88888.00 2016-01-21 13:37:31.000 021 12586.73 9.82 54524.00 88888.00 2016-01-21 13:37:31.125 021 12586.73 9.82 54524.03 88888.00 2016-01-21 13:37:31.250 021 12586.67 9.80 54524.00 88888.00 2016-01-21 13:37:31.375 021 12586.73 9.80 54524.00 88888.00 2016-01-21 13:37:31.500 021 12586.73 9.85 54524.00 88888.00 2016-01-21 13:37:31.625 021 12586.67 9.85 54524.03 88888.00 2016-01-21 13:37:31.750 021 12586.67 9.80 54524.03 88888.00 2016-01-21 13:37:31.875 021 12586.70 9.80 54524.03 88888.00 2016-01-21 13:37:32.000 021 12586.62 9.82 54524.03 88888.00 2016-01-21 13:37:32.125 021 12586.60 9.80 54524.05 88888.00 2016-01-21 13:37:32.250 021 12586.62 9.78 54524.05 88888.00 2016-01-21 13:37:32.375 021 12586.60 9.78 54524.03 88888.00 2016-01-21 13:37:32.500 021 12586.58 9.80 54524.05 88888.00 2016-01-21 13:37:32.625 021 12586.58 9.80 54524.07 88888.00 2016-01-21 13:37:32.750 021 12586.60 9.80 54524.07 88888.00 2016-01-21 13:37:32.875 021 12586.60 9.80 54524.07 88888.00 2016-01-21 13:37:33.000 021 12586.60 9.80 54524.07 88888.00 2016-01-21 13:37:33.125 021 12586.52 9.78 54524.10 88888.00 2016-01-21 13:37:33.250 021 12586.48 9.80 54524.10 88888.00 2016-01-21 13:37:33.375 021 12586.52 9.85 54524.12 88888.00 2016-01-21 13:37:33.500 021 12586.50 9.85 54524.12 88888.00 2016-01-21 13:37:33.625 021 12586.40 9.82 54524.15 88888.00 2016-01-21 13:37:33.750 021 12586.33 9.80 54524.15 88888.00 2016-01-21 13:37:33.875 021 12586.33 9.78 54524.18 88888.00 2016-01-21 13:37:34.000 021 12586.40 9.80 54524.15 88888.00 2016-01-21 13:37:34.125 021 12586.42 9.85 54524.18 88888.00 2016-01-21 13:37:34.250 021 12586.38 9.80 54524.20 88888.00 2016-01-21 13:37:34.375 021 12586.35 9.82 54524.15 88888.00 2016-01-21 13:37:34.500 021 12586.27 9.85 54524.18 88888.00 2016-01-21 13:37:34.625 021 12586.27 9.85 54524.20 88888.00 2016-01-21 13:37:34.750 021 12586.35 9.82 54524.22 88888.00 2016-01-21 13:37:34.875 021 12586.38 9.82 54524.25 88888.00 2016-01-21 13:37:35.000 021 12586.33 9.80 54524.25 88888.00 2016-01-21 13:37:35.125 021 12586.23 9.78 54524.22 88888.00 2016-01-21 13:37:35.250 021 12586.15 9.80 54524.25 88888.00 2016-01-21 13:37:35.375 021 12586.17 9.82 54524.28 88888.00 2016-01-21 13:37:35.500 021 12586.10 9.85 54524.30 88888.00 2016-01-21 13:37:35.625 021 12586.05 9.82 54524.30 88888.00 2016-01-21 13:37:35.750 021 12586.05 9.85 54524.32 88888.00 2016-01-21 13:37:35.875 021 12586.02 9.82 54524.35 88888.00 2016-01-21 13:37:36.000 021 12585.98 9.78 54524.35 88888.00 2016-01-21 13:37:36.125 021 12585.90 9.80 54524.32 88888.00 2016-01-21 13:37:36.250 021 12585.83 9.82 54524.35 88888.00 2016-01-21 13:37:36.375 021 12585.83 9.82 54524.38 88888.00 2016-01-21 13:37:36.500 021 12585.77 9.82 54524.35 88888.00 2016-01-21 13:37:36.625 021 12585.77 9.82 54524.38 88888.00 2016-01-21 13:37:36.750 021 12585.75 9.80 54524.38 88888.00 2016-01-21 13:37:36.875 021 12585.75 9.85 54524.40 88888.00 2016-01-21 13:37:37.000 021 12585.75 9.88 54524.40 88888.00 2016-01-21 13:37:37.125 021 12585.73 9.85 54524.40 88888.00 2016-01-21 13:37:37.250 021 12585.62 9.82 54524.38 88888.00 2016-01-21 13:37:37.375 021 12585.60 9.82 54524.38 88888.00 2016-01-21 13:37:37.500 021 12585.58 9.82 54524.43 88888.00 2016-01-21 13:37:37.625 021 12585.52 9.85 54524.43 88888.00 2016-01-21 13:37:37.750 021 12585.52 9.88 54524.45 88888.00 2016-01-21 13:37:37.875 021 12585.50 9.88 54524.47 88888.00 2016-01-21 13:37:38.000 021 12585.45 9.85 54524.45 88888.00 2016-01-21 13:37:38.125 021 12585.40 9.85 54524.47 88888.00 2016-01-21 13:37:38.250 021 12585.30 9.88 54524.53 88888.00 2016-01-21 13:37:38.375 021 12585.23 9.90 54524.50 88888.00 2016-01-21 13:37:38.500 021 12585.17 9.90 54524.53 88888.00 2016-01-21 13:37:38.625 021 12585.20 9.95 54524.53 88888.00 2016-01-21 13:37:38.750 021 12585.20 9.93 54524.53 88888.00 2016-01-21 13:37:38.875 021 12585.17 9.97 54524.53 88888.00 2016-01-21 13:37:39.000 021 12585.20 9.97 54524.53 88888.00 2016-01-21 13:37:39.125 021 12585.15 10.00 54524.57 88888.00 2016-01-21 13:37:39.250 021 12585.08 9.93 54524.57 88888.00 2016-01-21 13:37:39.375 021 12585.10 9.90 54524.57 88888.00 2016-01-21 13:37:39.500 021 12585.05 9.95 54524.60 88888.00 2016-01-21 13:37:39.625 021 12585.02 9.97 54524.62 88888.00 2016-01-21 13:37:39.750 021 12585.02 9.97 54524.60 88888.00 2016-01-21 13:37:39.875 021 12585.00 9.95 54524.60 88888.00 2016-01-21 13:37:40.000 021 12584.98 9.93 54524.57 88888.00 2016-01-21 13:37:40.125 021 12584.98 9.97 54524.60 88888.00 2016-01-21 13:37:40.250 021 12584.98 10.03 54524.62 88888.00 2016-01-21 13:37:40.375 021 12584.92 10.03 54524.62 88888.00 2016-01-21 13:37:40.500 021 12584.88 10.03 54524.65 88888.00 2016-01-21 13:37:40.625 021 12584.85 10.03 54524.62 88888.00 2016-01-21 13:37:40.750 021 12584.92 10.07 54524.65 88888.00 2016-01-21 13:37:40.875 021 12584.98 10.07 54524.65 88888.00 2016-01-21 13:37:41.000 021 12584.95 10.05 54524.65 88888.00 2016-01-21 13:37:41.125 021 12584.95 10.07 54524.68 88888.00 2016-01-21 13:37:41.250 021 12584.92 10.05 54524.68 88888.00 2016-01-21 13:37:41.375 021 12584.95 10.03 54524.68 88888.00 2016-01-21 13:37:41.500 021 12584.90 10.05 54524.68 88888.00 2016-01-21 13:37:41.625 021 12584.80 10.05 54524.68 88888.00 2016-01-21 13:37:41.750 021 12584.83 10.05 54524.70 88888.00 2016-01-21 13:37:41.875 021 12584.83 10.05 54524.68 88888.00 2016-01-21 13:37:42.000 021 12584.85 10.05 54524.68 88888.00 2016-01-21 13:37:42.125 021 12584.88 10.07 54524.68 88888.00 2016-01-21 13:37:42.250 021 12584.80 10.10 54524.68 88888.00 2016-01-21 13:37:42.375 021 12584.80 10.05 54524.65 88888.00 2016-01-21 13:37:42.500 021 12584.83 10.07 54524.65 88888.00 2016-01-21 13:37:42.625 021 12584.80 10.10 54524.65 88888.00 2016-01-21 13:37:42.750 021 12584.83 10.10 54524.65 88888.00 2016-01-21 13:37:42.875 021 12584.85 10.10 54524.65 88888.00 2016-01-21 13:37:43.000 021 12584.92 10.12 54524.68 88888.00 2016-01-21 13:37:43.125 021 12584.92 10.12 54524.68 88888.00 2016-01-21 13:37:43.250 021 12584.88 10.15 54524.68 88888.00 2016-01-21 13:37:43.375 021 12584.90 10.15 54524.62 88888.00 2016-01-21 13:37:43.500 021 12584.88 10.15 54524.65 88888.00 2016-01-21 13:37:43.625 021 12584.83 10.18 54524.65 88888.00 2016-01-21 13:37:43.750 021 12584.85 10.18 54524.65 88888.00 2016-01-21 13:37:43.875 021 12584.90 10.20 54524.65 88888.00 2016-01-21 13:37:44.000 021 12584.98 10.25 54524.62 88888.00 2016-01-21 13:37:44.125 021 12585.02 10.25 54524.65 88888.00 2016-01-21 13:37:44.250 021 12585.02 10.20 54524.62 88888.00 2016-01-21 13:37:44.375 021 12585.02 10.18 54524.57 88888.00 2016-01-21 13:37:44.500 021 12585.05 10.22 54524.65 88888.00 2016-01-21 13:37:44.625 021 12585.00 10.28 54524.68 88888.00 2016-01-21 13:37:44.750 021 12584.95 10.30 54524.65 88888.00 2016-01-21 13:37:44.875 021 12585.02 10.30 54524.65 88888.00 2016-01-21 13:37:45.000 021 12585.08 10.28 54524.60 88888.00 2016-01-21 13:37:45.125 021 12585.10 10.28 54524.60 88888.00 2016-01-21 13:37:45.250 021 12585.10 10.32 54524.62 88888.00 2016-01-21 13:37:45.375 021 12585.17 10.35 54524.60 88888.00 2016-01-21 13:37:45.500 021 12585.23 10.35 54524.60 88888.00 2016-01-21 13:37:45.625 021 12585.30 10.38 54524.60 88888.00 2016-01-21 13:37:45.750 021 12585.33 10.35 54524.60 88888.00 2016-01-21 13:37:45.875 021 12585.33 10.38 54524.57 88888.00 2016-01-21 13:37:46.000 021 12585.40 10.40 54524.53 88888.00 2016-01-21 13:37:46.125 021 12585.42 10.40 54524.57 88888.00 2016-01-21 13:37:46.250 021 12585.48 10.40 54524.55 88888.00 2016-01-21 13:37:46.375 021 12585.58 10.45 54524.53 88888.00 2016-01-21 13:37:46.500 021 12585.58 10.45 54524.53 88888.00 2016-01-21 13:37:46.625 021 12585.58 10.43 54524.55 88888.00 2016-01-21 13:37:46.750 021 12585.62 10.40 54524.55 88888.00 2016-01-21 13:37:46.875 021 12585.65 10.43 54524.50 88888.00 2016-01-21 13:37:47.000 021 12585.65 10.45 54524.50 88888.00 2016-01-21 13:37:47.125 021 12585.70 10.45 54524.55 88888.00 2016-01-21 13:37:47.250 021 12585.67 10.43 54524.53 88888.00 2016-01-21 13:37:47.375 021 12585.65 10.43 54524.50 88888.00 2016-01-21 13:37:47.500 021 12585.73 10.45 54524.50 88888.00 2016-01-21 13:37:47.625 021 12585.77 10.47 54524.53 88888.00 2016-01-21 13:37:47.750 021 12585.83 10.47 54524.50 88888.00 2016-01-21 13:37:47.875 021 12585.85 10.45 54524.47 88888.00 2016-01-21 13:37:48.000 021 12585.85 10.45 54524.45 88888.00 2016-01-21 13:37:48.125 021 12585.95 10.47 54524.45 88888.00 2016-01-21 13:37:48.250 021 12585.98 10.50 54524.47 88888.00 2016-01-21 13:37:48.375 021 12585.98 10.53 54524.45 88888.00 2016-01-21 13:37:48.500 021 12586.00 10.55 54524.45 88888.00 2016-01-21 13:37:48.625 021 12586.02 10.55 54524.43 88888.00 2016-01-21 13:37:48.750 021 12586.08 10.53 54524.43 88888.00 2016-01-21 13:37:48.875 021 12586.08 10.53 54524.45 88888.00 2016-01-21 13:37:49.000 021 12586.12 10.53 54524.40 88888.00 2016-01-21 13:37:49.125 021 12586.20 10.53 54524.43 88888.00 2016-01-21 13:37:49.250 021 12586.23 10.55 54524.45 88888.00 2016-01-21 13:37:49.375 021 12586.30 10.57 54524.43 88888.00 2016-01-21 13:37:49.500 021 12586.35 10.55 54524.38 88888.00 2016-01-21 13:37:49.625 021 12586.42 10.53 54524.38 88888.00 2016-01-21 13:37:49.750 021 12586.38 10.55 54524.38 88888.00 2016-01-21 13:37:49.875 021 12586.35 10.55 54524.38 88888.00 2016-01-21 13:37:50.000 021 12586.40 10.57 54524.35 88888.00 2016-01-21 13:37:50.125 021 12586.50 10.60 54524.38 88888.00 2016-01-21 13:37:50.250 021 12586.52 10.57 54524.38 88888.00 2016-01-21 13:37:50.375 021 12586.60 10.60 54524.32 88888.00 2016-01-21 13:37:50.500 021 12586.62 10.62 54524.32 88888.00 2016-01-21 13:37:50.625 021 12586.60 10.62 54524.30 88888.00 2016-01-21 13:37:50.750 021 12586.70 10.62 54524.30 88888.00 2016-01-21 13:37:50.875 021 12586.70 10.65 54524.28 88888.00 2016-01-21 13:37:51.000 021 12586.67 10.62 54524.30 88888.00 2016-01-21 13:37:51.125 021 12586.67 10.60 54524.28 88888.00 2016-01-21 13:37:51.250 021 12586.75 10.62 54524.28 88888.00 2016-01-21 13:37:51.375 021 12586.80 10.62 54524.25 88888.00 2016-01-21 13:37:51.500 021 12586.88 10.65 54524.25 88888.00 2016-01-21 13:37:51.625 021 12586.90 10.62 54524.25 88888.00 2016-01-21 13:37:51.750 021 12586.88 10.62 54524.25 88888.00 2016-01-21 13:37:51.875 021 12586.92 10.62 54524.28 88888.00 2016-01-21 13:37:52.000 021 12587.00 10.65 54524.25 88888.00 2016-01-21 13:37:52.125 021 12587.05 10.68 54524.28 88888.00 2016-01-21 13:37:52.250 021 12587.00 10.68 54524.25 88888.00 2016-01-21 13:37:52.375 021 12587.05 10.65 54524.25 88888.00 2016-01-21 13:37:52.500 021 12587.05 10.65 54524.22 88888.00 2016-01-21 13:37:52.625 021 12587.08 10.70 54524.25 88888.00 2016-01-21 13:37:52.750 021 12587.15 10.65 54524.25 88888.00 2016-01-21 13:37:52.875 021 12587.23 10.65 54524.25 88888.00 2016-01-21 13:37:53.000 021 12587.27 10.68 54524.25 88888.00 2016-01-21 13:37:53.125 021 12587.27 10.70 54524.22 88888.00 2016-01-21 13:37:53.250 021 12587.25 10.70 54524.20 88888.00 2016-01-21 13:37:53.375 021 12587.33 10.70 54524.20 88888.00 2016-01-21 13:37:53.500 021 12587.38 10.70 54524.20 88888.00 2016-01-21 13:37:53.625 021 12587.40 10.70 54524.18 88888.00 2016-01-21 13:37:53.750 021 12587.35 10.70 54524.18 88888.00 2016-01-21 13:37:53.875 021 12587.35 10.72 54524.18 88888.00 2016-01-21 13:37:54.000 021 12587.40 10.70 54524.20 88888.00 2016-01-21 13:37:54.125 021 12587.45 10.72 54524.20 88888.00 2016-01-21 13:37:54.250 021 12587.40 10.70 54524.20 88888.00 2016-01-21 13:37:54.375 021 12587.42 10.70 54524.20 88888.00 2016-01-21 13:37:54.500 021 12587.50 10.68 54524.20 88888.00 2016-01-21 13:37:54.625 021 12587.55 10.72 54524.18 88888.00 2016-01-21 13:37:54.750 021 12587.55 10.75 54524.18 88888.00 2016-01-21 13:37:54.875 021 12587.52 10.72 54524.20 88888.00 2016-01-21 13:37:55.000 021 12587.52 10.75 54524.18 88888.00 2016-01-21 13:37:55.125 021 12587.55 10.78 54524.20 88888.00 2016-01-21 13:37:55.250 021 12587.60 10.80 54524.20 88888.00 2016-01-21 13:37:55.375 021 12587.70 10.80 54524.20 88888.00 2016-01-21 13:37:55.500 021 12587.67 10.78 54524.22 88888.00 2016-01-21 13:37:55.625 021 12587.65 10.80 54524.22 88888.00 2016-01-21 13:37:55.750 021 12587.67 10.80 54524.22 88888.00 2016-01-21 13:37:55.875 021 12587.73 10.80 54524.22 88888.00 2016-01-21 13:37:56.000 021 12587.77 10.80 54524.22 88888.00 2016-01-21 13:37:56.125 021 12587.77 10.78 54524.22 88888.00 2016-01-21 13:37:56.250 021 12587.75 10.80 54524.25 88888.00 2016-01-21 13:37:56.375 021 12587.77 10.80 54524.22 88888.00 2016-01-21 13:37:56.500 021 12587.77 10.80 54524.22 88888.00 2016-01-21 13:37:56.625 021 12587.77 10.82 54524.22 88888.00 2016-01-21 13:37:56.750 021 12587.77 10.82 54524.25 88888.00 2016-01-21 13:37:56.875 021 12587.85 10.88 54524.25 88888.00 2016-01-21 13:37:57.000 021 12587.88 10.90 54524.22 88888.00 2016-01-21 13:37:57.125 021 12587.88 10.88 54524.25 88888.00 2016-01-21 13:37:57.250 021 12587.85 10.88 54524.25 88888.00 2016-01-21 13:37:57.375 021 12587.88 10.88 54524.25 88888.00 2016-01-21 13:37:57.500 021 12587.90 10.88 54524.25 88888.00 2016-01-21 13:37:57.625 021 12587.90 10.88 54524.28 88888.00 2016-01-21 13:37:57.750 021 12587.88 10.88 54524.28 88888.00 2016-01-21 13:37:57.875 021 12587.88 10.85 54524.28 88888.00 2016-01-21 13:37:58.000 021 12587.88 10.88 54524.28 88888.00 2016-01-21 13:37:58.125 021 12587.83 10.93 54524.30 88888.00 2016-01-21 13:37:58.250 021 12587.75 10.88 54524.30 88888.00 2016-01-21 13:37:58.375 021 12587.77 10.85 54524.30 88888.00 2016-01-21 13:37:58.500 021 12587.77 10.90 54524.28 88888.00 2016-01-21 13:37:58.625 021 12587.85 10.90 54524.28 88888.00 2016-01-21 13:37:58.750 021 12587.88 10.88 54524.30 88888.00 2016-01-21 13:37:58.875 021 12587.88 10.90 54524.32 88888.00 2016-01-21 13:37:59.000 021 12587.88 10.93 54524.32 88888.00 2016-01-21 13:37:59.125 021 12587.77 10.93 54524.32 88888.00 2016-01-21 13:37:59.250 021 12587.77 10.90 54524.38 88888.00 2016-01-21 13:37:59.375 021 12587.85 10.93 54524.40 88888.00 2016-01-21 13:37:59.500 021 12587.75 10.93 54524.38 88888.00 2016-01-21 13:37:59.625 021 12587.73 10.93 54524.38 88888.00 2016-01-21 13:37:59.750 021 12587.73 10.93 54524.38 88888.00 2016-01-21 13:37:59.875 021 12587.73 10.95 54524.40 88888.00 2016-01-21 13:38:00.000 021 12587.70 10.93 54524.38 88888.00 2016-01-21 13:38:00.125 021 12587.70 10.95 54524.40 88888.00 2016-01-21 13:38:00.250 021 12587.55 10.95 54524.43 88888.00 2016-01-21 13:38:00.375 021 12587.52 10.95 54524.40 88888.00 2016-01-21 13:38:00.500 021 12587.58 10.93 54524.38 88888.00 2016-01-21 13:38:00.625 021 12587.60 10.90 54524.38 88888.00 2016-01-21 13:38:00.750 021 12587.62 10.93 54524.38 88888.00 2016-01-21 13:38:00.875 021 12587.62 10.93 54524.43 88888.00 2016-01-21 13:38:01.000 021 12587.60 10.93 54524.43 88888.00 2016-01-21 13:38:01.125 021 12587.55 10.90 54524.43 88888.00 2016-01-21 13:38:01.250 021 12587.50 10.97 54524.45 88888.00 2016-01-21 13:38:01.375 021 12587.50 11.00 54524.45 88888.00 2016-01-21 13:38:01.500 021 12587.45 10.97 54524.45 88888.00 2016-01-21 13:38:01.625 021 12587.38 10.95 54524.45 88888.00 2016-01-21 13:38:01.750 021 12587.40 10.95 54524.47 88888.00 2016-01-21 13:38:01.875 021 12587.38 10.97 54524.53 88888.00 2016-01-21 13:38:02.000 021 12587.33 10.95 54524.53 88888.00 2016-01-21 13:38:02.125 021 12587.27 10.93 54524.55 88888.00 2016-01-21 13:38:02.250 021 12587.25 10.93 54524.55 88888.00 2016-01-21 13:38:02.375 021 12587.30 10.95 54524.57 88888.00 2016-01-21 13:38:02.500 021 12587.30 10.97 54524.55 88888.00 2016-01-21 13:38:02.625 021 12587.30 11.00 54524.55 88888.00 2016-01-21 13:38:02.750 021 12587.23 10.95 54524.57 88888.00 2016-01-21 13:38:02.875 021 12587.17 10.95 54524.57 88888.00 2016-01-21 13:38:03.000 021 12587.10 10.97 54524.60 88888.00 2016-01-21 13:38:03.125 021 12587.10 10.95 54524.62 88888.00 2016-01-21 13:38:03.250 021 12587.08 10.97 54524.62 88888.00 2016-01-21 13:38:03.375 021 12587.15 10.97 54524.62 88888.00 2016-01-21 13:38:03.500 021 12587.10 10.95 54524.65 88888.00 2016-01-21 13:38:03.625 021 12587.08 10.95 54524.65 88888.00 2016-01-21 13:38:03.750 021 12587.05 10.95 54524.68 88888.00 2016-01-21 13:38:03.875 021 12587.02 10.95 54524.68 88888.00 2016-01-21 13:38:04.000 021 12586.98 10.95 54524.68 88888.00 2016-01-21 13:38:04.125 021 12586.98 10.97 54524.70 88888.00 2016-01-21 13:38:04.250 021 12586.90 10.97 54524.72 88888.00 2016-01-21 13:38:04.375 021 12586.85 10.95 54524.72 88888.00 2016-01-21 13:38:04.500 021 12586.85 10.93 54524.72 88888.00 2016-01-21 13:38:04.625 021 12586.92 10.95 54524.72 88888.00 2016-01-21 13:38:04.750 021 12586.90 10.93 54524.72 88888.00 2016-01-21 13:38:04.875 021 12586.85 10.95 54524.72 88888.00 2016-01-21 13:38:05.000 021 12586.85 10.95 54524.72 88888.00 2016-01-21 13:38:05.125 021 12586.80 10.95 54524.75 88888.00 2016-01-21 13:38:05.250 021 12586.73 10.95 54524.75 88888.00 2016-01-21 13:38:05.375 021 12586.67 10.97 54524.72 88888.00 2016-01-21 13:38:05.500 021 12586.62 10.97 54524.75 88888.00 2016-01-21 13:38:05.625 021 12586.67 11.00 54524.78 88888.00 2016-01-21 13:38:05.750 021 12586.77 11.00 54524.78 88888.00 2016-01-21 13:38:05.875 021 12586.73 10.97 54524.80 88888.00 2016-01-21 13:38:06.000 021 12586.67 10.95 54524.80 88888.00 2016-01-21 13:38:06.125 021 12586.70 10.97 54524.80 88888.00 2016-01-21 13:38:06.250 021 12586.67 10.95 54524.80 88888.00 2016-01-21 13:38:06.375 021 12586.73 10.95 54524.80 88888.00 2016-01-21 13:38:06.500 021 12586.73 10.97 54524.82 88888.00 2016-01-21 13:38:06.625 021 12586.70 10.97 54524.82 88888.00 2016-01-21 13:38:06.750 021 12586.62 10.97 54524.82 88888.00 2016-01-21 13:38:06.875 021 12586.58 11.03 54524.82 88888.00 2016-01-21 13:38:07.000 021 12586.60 11.03 54524.82 88888.00 2016-01-21 13:38:07.125 021 12586.60 10.97 54524.82 88888.00 2016-01-21 13:38:07.250 021 12586.58 10.97 54524.82 88888.00 2016-01-21 13:38:07.375 021 12586.62 11.00 54524.82 88888.00 2016-01-21 13:38:07.500 021 12586.65 11.03 54524.82 88888.00 2016-01-21 13:38:07.625 021 12586.65 11.03 54524.82 88888.00 2016-01-21 13:38:07.750 021 12586.65 11.00 54524.82 88888.00 2016-01-21 13:38:07.875 021 12586.62 11.00 54524.80 88888.00 2016-01-21 13:38:08.000 021 12586.67 11.00 54524.80 88888.00 2016-01-21 13:38:08.125 021 12586.70 11.00 54524.80 88888.00 2016-01-21 13:38:08.250 021 12586.73 11.03 54524.82 88888.00 2016-01-21 13:38:08.375 021 12586.73 11.03 54524.85 88888.00 2016-01-21 13:38:08.500 021 12586.75 11.03 54524.82 88888.00 2016-01-21 13:38:08.625 021 12586.73 11.10 54524.85 88888.00 2016-01-21 13:38:08.750 021 12586.80 11.12 54524.80 88888.00 2016-01-21 13:38:08.875 021 12586.83 11.10 54524.78 88888.00 2016-01-21 13:38:09.000 021 12586.85 11.10 54524.78 88888.00 2016-01-21 13:38:09.125 021 12586.88 11.12 54524.80 88888.00 2016-01-21 13:38:09.250 021 12586.85 11.12 54524.80 88888.00 2016-01-21 13:38:09.375 021 12586.92 11.15 54524.80 88888.00 2016-01-21 13:38:09.500 021 12586.90 11.15 54524.82 88888.00 2016-01-21 13:38:09.625 021 12586.90 11.15 54524.80 88888.00 2016-01-21 13:38:09.750 021 12586.92 11.15 54524.78 88888.00 2016-01-21 13:38:09.875 021 12586.98 11.15 54524.78 88888.00 2016-01-21 13:38:10.000 021 12587.00 11.18 54524.78 88888.00 2016-01-21 13:38:10.125 021 12587.00 11.22 54524.80 88888.00 2016-01-21 13:38:10.250 021 12587.05 11.22 54524.80 88888.00 2016-01-21 13:38:10.375 021 12587.05 11.20 54524.78 88888.00 2016-01-21 13:38:10.500 021 12587.08 11.18 54524.75 88888.00 2016-01-21 13:38:10.625 021 12587.10 11.18 54524.78 88888.00 2016-01-21 13:38:10.750 021 12587.12 11.20 54524.78 88888.00 2016-01-21 13:38:10.875 021 12587.08 11.22 54524.78 88888.00 2016-01-21 13:38:11.000 021 12587.05 11.20 54524.75 88888.00 2016-01-21 13:38:11.125 021 12587.15 11.20 54524.78 88888.00 2016-01-21 13:38:11.250 021 12587.20 11.20 54524.75 88888.00 2016-01-21 13:38:11.375 021 12587.23 11.22 54524.75 88888.00 2016-01-21 13:38:11.500 021 12587.20 11.20 54524.75 88888.00 2016-01-21 13:38:11.625 021 12587.25 11.20 54524.75 88888.00 2016-01-21 13:38:11.750 021 12587.27 11.22 54524.72 88888.00 2016-01-21 13:38:11.875 021 12587.23 11.28 54524.75 88888.00 2016-01-21 13:38:12.000 021 12587.27 11.28 54524.78 88888.00 2016-01-21 13:38:12.125 021 12587.25 11.25 54524.72 88888.00 2016-01-21 13:38:12.250 021 12587.27 11.22 54524.75 88888.00 2016-01-21 13:38:12.375 021 12587.35 11.22 54524.75 88888.00 2016-01-21 13:38:12.500 021 12587.35 11.22 54524.75 88888.00 2016-01-21 13:38:12.625 021 12587.40 11.20 54524.72 88888.00 2016-01-21 13:38:12.750 021 12587.40 11.22 54524.72 88888.00 2016-01-21 13:38:12.875 021 12587.40 11.22 54524.72 88888.00 2016-01-21 13:38:13.000 021 12587.52 11.22 54524.70 88888.00 2016-01-21 13:38:13.125 021 12587.52 11.22 54524.70 88888.00 2016-01-21 13:38:13.250 021 12587.45 11.20 54524.70 88888.00 2016-01-21 13:38:13.375 021 12587.52 11.25 54524.70 88888.00 2016-01-21 13:38:13.500 021 12587.55 11.28 54524.72 88888.00 2016-01-21 13:38:13.625 021 12587.50 11.28 54524.70 88888.00 2016-01-21 13:38:13.750 021 12587.55 11.25 54524.65 88888.00 2016-01-21 13:38:13.875 021 12587.65 11.22 54524.65 88888.00 2016-01-21 13:38:14.000 021 12587.70 11.28 54524.65 88888.00 2016-01-21 13:38:14.125 021 12587.70 11.32 54524.68 88888.00 2016-01-21 13:38:14.250 021 12587.67 11.30 54524.62 88888.00 2016-01-21 13:38:14.375 021 12587.73 11.28 54524.62 88888.00 2016-01-21 13:38:14.500 021 12587.77 11.30 54524.68 88888.00 2016-01-21 13:38:14.625 021 12587.83 11.30 54524.65 88888.00 2016-01-21 13:38:14.750 021 12587.80 11.35 54524.62 88888.00 2016-01-21 13:38:14.875 021 12587.77 11.35 54524.65 88888.00 2016-01-21 13:38:15.000 021 12587.80 11.32 54524.62 88888.00 2016-01-21 13:38:15.125 021 12587.83 11.30 54524.60 88888.00 2016-01-21 13:38:15.250 021 12587.88 11.28 54524.60 88888.00 2016-01-21 13:38:15.375 021 12587.92 11.28 54524.60 88888.00 2016-01-21 13:38:15.500 021 12587.90 11.28 54524.60 88888.00 2016-01-21 13:38:15.625 021 12587.98 11.30 54524.60 88888.00 2016-01-21 13:38:15.750 021 12588.08 11.32 54524.60 88888.00 2016-01-21 13:38:15.875 021 12588.10 11.35 54524.62 88888.00 2016-01-21 13:38:16.000 021 12588.08 11.32 54524.60 88888.00 2016-01-21 13:38:16.125 021 12588.08 11.32 54524.60 88888.00 2016-01-21 13:38:16.250 021 12588.15 11.32 54524.60 88888.00 2016-01-21 13:38:16.375 021 12588.20 11.32 54524.57 88888.00 2016-01-21 13:38:16.500 021 12588.17 11.35 54524.53 88888.00 2016-01-21 13:38:16.625 021 12588.23 11.38 54524.53 88888.00 2016-01-21 13:38:16.750 021 12588.25 11.35 54524.53 88888.00 2016-01-21 13:38:16.875 021 12588.27 11.35 54524.53 88888.00 2016-01-21 13:38:17.000 021 12588.30 11.32 54524.53 88888.00 2016-01-21 13:38:17.125 021 12588.27 11.32 54524.55 88888.00 2016-01-21 13:38:17.250 021 12588.23 11.32 54524.55 88888.00 2016-01-21 13:38:17.375 021 12588.33 11.35 54524.53 88888.00 2016-01-21 13:38:17.500 021 12588.35 11.35 54524.50 88888.00 2016-01-21 13:38:17.625 021 12588.35 11.35 54524.53 88888.00 2016-01-21 13:38:17.750 021 12588.33 11.30 54524.53 88888.00 2016-01-21 13:38:17.875 021 12588.35 11.30 54524.53 88888.00 2016-01-21 13:38:18.000 021 12588.38 11.32 54524.53 88888.00 2016-01-21 13:38:18.125 021 12588.33 11.35 54524.55 88888.00 2016-01-21 13:38:18.250 021 12588.35 11.30 54524.53 88888.00 2016-01-21 13:38:18.375 021 12588.40 11.30 54524.57 88888.00 2016-01-21 13:38:18.500 021 12588.40 11.30 54524.55 88888.00 2016-01-21 13:38:18.625 021 12588.35 11.30 54524.53 88888.00 2016-01-21 13:38:18.750 021 12588.42 11.32 54524.53 88888.00 2016-01-21 13:38:18.875 021 12588.48 11.30 54524.53 88888.00 2016-01-21 13:38:19.000 021 12588.50 11.30 54524.53 88888.00 2016-01-21 13:38:19.125 021 12588.45 11.32 54524.55 88888.00 2016-01-21 13:38:19.250 021 12588.48 11.28 54524.55 88888.00 2016-01-21 13:38:19.375 021 12588.48 11.28 54524.53 88888.00 2016-01-21 13:38:19.500 021 12588.50 11.25 54524.53 88888.00 2016-01-21 13:38:19.625 021 12588.48 11.28 54524.53 88888.00 2016-01-21 13:38:19.750 021 12588.52 11.30 54524.50 88888.00 2016-01-21 13:38:19.875 021 12588.55 11.30 54524.53 88888.00 2016-01-21 13:38:20.000 021 12588.55 11.30 54524.53 88888.00 2016-01-21 13:38:20.125 021 12588.52 11.28 54524.55 88888.00 2016-01-21 13:38:20.250 021 12588.52 11.28 54524.53 88888.00 2016-01-21 13:38:20.375 021 12588.52 11.28 54524.53 88888.00 2016-01-21 13:38:20.500 021 12588.55 11.28 54524.55 88888.00 2016-01-21 13:38:20.625 021 12588.58 11.28 54524.55 88888.00 2016-01-21 13:38:20.750 021 12588.60 11.25 54524.53 88888.00 2016-01-21 13:38:20.875 021 12588.60 11.25 54524.55 88888.00 2016-01-21 13:38:21.000 021 12588.58 11.22 54524.55 88888.00 2016-01-21 13:38:21.125 021 12588.62 11.22 54524.57 88888.00 2016-01-21 13:38:21.250 021 12588.67 11.22 54524.55 88888.00 2016-01-21 13:38:21.375 021 12588.73 11.20 54524.55 88888.00 2016-01-21 13:38:21.500 021 12588.67 11.22 54524.55 88888.00 2016-01-21 13:38:21.625 021 12588.60 11.22 54524.57 88888.00 2016-01-21 13:38:21.750 021 12588.52 11.20 54524.57 88888.00 2016-01-21 13:38:21.875 021 12588.55 11.20 54524.57 88888.00 2016-01-21 13:38:22.000 021 12588.62 11.15 54524.57 88888.00 2016-01-21 13:38:22.125 021 12588.58 11.15 54524.60 88888.00 2016-01-21 13:38:22.250 021 12588.50 11.15 54524.57 88888.00 2016-01-21 13:38:22.375 021 12588.55 11.15 54524.57 88888.00 2016-01-21 13:38:22.500 021 12588.60 11.15 54524.55 88888.00 2016-01-21 13:38:22.625 021 12588.62 11.12 54524.57 88888.00 2016-01-21 13:38:22.750 021 12588.65 11.12 54524.62 88888.00 2016-01-21 13:38:22.875 021 12588.67 11.15 54524.62 88888.00 2016-01-21 13:38:23.000 021 12588.62 11.12 54524.60 88888.00 2016-01-21 13:38:23.125 021 12588.60 11.10 54524.62 88888.00 2016-01-21 13:38:23.250 021 12588.60 11.07 54524.60 88888.00 2016-01-21 13:38:23.375 021 12588.60 11.10 54524.60 88888.00 2016-01-21 13:38:23.500 021 12588.58 11.10 54524.60 88888.00 2016-01-21 13:38:23.625 021 12588.60 11.12 54524.60 88888.00 2016-01-21 13:38:23.750 021 12588.65 11.10 54524.60 88888.00 2016-01-21 13:38:23.875 021 12588.62 11.05 54524.57 88888.00 2016-01-21 13:38:24.000 021 12588.62 11.05 54524.57 88888.00 2016-01-21 13:38:24.125 021 12588.67 11.05 54524.62 88888.00 2016-01-21 13:38:24.250 021 12588.67 11.05 54524.62 88888.00 2016-01-21 13:38:24.375 021 12588.75 11.07 54524.65 88888.00 2016-01-21 13:38:24.500 021 12588.75 11.03 54524.62 88888.00 2016-01-21 13:38:24.625 021 12588.70 11.03 54524.65 88888.00 2016-01-21 13:38:24.750 021 12588.67 11.00 54524.68 88888.00 2016-01-21 13:38:24.875 021 12588.73 11.00 54524.68 88888.00 2016-01-21 13:38:25.000 021 12588.67 10.97 54524.68 88888.00 2016-01-21 13:38:25.125 021 12588.67 10.97 54524.68 88888.00 2016-01-21 13:38:25.250 021 12588.75 10.95 54524.68 88888.00 2016-01-21 13:38:25.375 021 12588.83 11.00 54524.68 88888.00 2016-01-21 13:38:25.500 021 12588.83 10.97 54524.68 88888.00 2016-01-21 13:38:25.625 021 12588.80 10.95 54524.68 88888.00 2016-01-21 13:38:25.750 021 12588.83 10.95 54524.68 88888.00 2016-01-21 13:38:25.875 021 12588.83 10.95 54524.68 88888.00 2016-01-21 13:38:26.000 021 12588.83 10.95 54524.68 88888.00 2016-01-21 13:38:26.125 021 12588.80 10.90 54524.65 88888.00 2016-01-21 13:38:26.250 021 12588.83 10.88 54524.68 88888.00 2016-01-21 13:38:26.375 021 12588.85 10.88 54524.70 88888.00 2016-01-21 13:38:26.500 021 12588.83 10.85 54524.68 88888.00 2016-01-21 13:38:26.625 021 12588.90 10.88 54524.68 88888.00 2016-01-21 13:38:26.750 021 12588.95 10.90 54524.70 88888.00 2016-01-21 13:38:26.875 021 12588.98 10.90 54524.70 88888.00 2016-01-21 13:38:27.000 021 12589.00 10.88 54524.70 88888.00 2016-01-21 13:38:27.125 021 12589.05 10.85 54524.72 88888.00 2016-01-21 13:38:27.250 021 12589.02 10.88 54524.72 88888.00 2016-01-21 13:38:27.375 021 12589.02 10.88 54524.70 88888.00 2016-01-21 13:38:27.500 021 12589.08 10.93 54524.70 88888.00 2016-01-21 13:38:27.625 021 12589.08 10.90 54524.72 88888.00 2016-01-21 13:38:27.750 021 12589.08 10.88 54524.72 88888.00 2016-01-21 13:38:27.875 021 12589.15 10.90 54524.72 88888.00 2016-01-21 13:38:28.000 021 12589.20 10.90 54524.72 88888.00 2016-01-21 13:38:28.125 021 12589.17 10.90 54524.72 88888.00 2016-01-21 13:38:28.250 021 12589.17 10.85 54524.70 88888.00 2016-01-21 13:38:28.375 021 12589.25 10.90 54524.72 88888.00 2016-01-21 13:38:28.500 021 12589.27 10.90 54524.75 88888.00 2016-01-21 13:38:28.625 021 12589.27 10.93 54524.72 88888.00 2016-01-21 13:38:28.750 021 12589.30 10.93 54524.75 88888.00 2016-01-21 13:38:28.875 021 12589.33 10.95 54524.78 88888.00 2016-01-21 13:38:29.000 021 12589.33 10.95 54524.75 88888.00 2016-01-21 13:38:29.125 021 12589.40 10.93 54524.75 88888.00 2016-01-21 13:38:29.250 021 12589.50 10.88 54524.72 88888.00 2016-01-21 13:38:29.375 021 12589.45 10.85 54524.72 88888.00 2016-01-21 13:38:29.500 021 12589.48 10.93 54524.75 88888.00 2016-01-21 13:38:29.625 021 12589.55 10.95 54524.75 88888.00 2016-01-21 13:38:29.750 021 12589.55 10.93 54524.72 88888.00 2016-01-21 13:38:29.875 021 12589.55 10.93 54524.72 88888.00 2016-01-21 13:38:30.000 021 12589.58 11.00 54524.75 88888.00 2016-01-21 13:38:30.125 021 12589.60 11.00 54524.78 88888.00 2016-01-21 13:38:30.250 021 12589.62 10.95 54524.75 88888.00 2016-01-21 13:38:30.375 021 12589.65 10.95 54524.72 88888.00 2016-01-21 13:38:30.500 021 12589.73 10.93 54524.72 88888.00 2016-01-21 13:38:30.625 021 12589.75 10.95 54524.75 88888.00 2016-01-21 13:38:30.750 021 12589.80 10.97 54524.75 88888.00 2016-01-21 13:38:30.875 021 12589.85 11.03 54524.78 88888.00 2016-01-21 13:38:31.000 021 12589.90 11.05 54524.75 88888.00 2016-01-21 13:38:31.125 021 12589.95 11.03 54524.78 88888.00 2016-01-21 13:38:31.250 021 12590.00 11.00 54524.75 88888.00 2016-01-21 13:38:31.375 021 12590.08 11.05 54524.75 88888.00 2016-01-21 13:38:31.500 021 12590.08 11.07 54524.75 88888.00 2016-01-21 13:38:31.625 021 12590.10 11.10 54524.78 88888.00 2016-01-21 13:38:31.750 021 12590.05 11.10 54524.72 88888.00 2016-01-21 13:38:31.875 021 12590.08 11.12 54524.75 88888.00 2016-01-21 13:38:32.000 021 12590.17 11.15 54524.78 88888.00 2016-01-21 13:38:32.125 021 12590.20 11.12 54524.78 88888.00 2016-01-21 13:38:32.250 021 12590.20 11.12 54524.78 88888.00 2016-01-21 13:38:32.375 021 12590.33 11.15 54524.78 88888.00 2016-01-21 13:38:32.500 021 12590.38 11.18 54524.78 88888.00 2016-01-21 13:38:32.625 021 12590.40 11.20 54524.80 88888.00 2016-01-21 13:38:32.750 021 12590.42 11.20 54524.80 88888.00 2016-01-21 13:38:32.875 021 12590.45 11.25 54524.80 88888.00 2016-01-21 13:38:33.000 021 12590.48 11.22 54524.80 88888.00 2016-01-21 13:38:33.125 021 12590.50 11.22 54524.80 88888.00 2016-01-21 13:38:33.250 021 12590.55 11.22 54524.78 88888.00 2016-01-21 13:38:33.375 021 12590.60 11.22 54524.78 88888.00 2016-01-21 13:38:33.500 021 12590.60 11.25 54524.75 88888.00 2016-01-21 13:38:33.625 021 12590.62 11.28 54524.78 88888.00 2016-01-21 13:38:33.750 021 12590.67 11.30 54524.78 88888.00 2016-01-21 13:38:33.875 021 12590.67 11.28 54524.78 88888.00 2016-01-21 13:38:34.000 021 12590.67 11.30 54524.78 88888.00 2016-01-21 13:38:34.125 021 12590.67 11.32 54524.80 88888.00 2016-01-21 13:38:34.250 021 12590.70 11.32 54524.80 88888.00 2016-01-21 13:38:34.375 021 12590.77 11.32 54524.80 88888.00 2016-01-21 13:38:34.500 021 12590.80 11.38 54524.82 88888.00 2016-01-21 13:38:34.625 021 12590.85 11.43 54524.82 88888.00 2016-01-21 13:38:34.750 021 12590.90 11.45 54524.82 88888.00 2016-01-21 13:38:34.875 021 12590.88 11.43 54524.82 88888.00 2016-01-21 13:38:35.000 021 12590.90 11.47 54524.80 88888.00 2016-01-21 13:38:35.125 021 12590.95 11.47 54524.80 88888.00 2016-01-21 13:38:35.250 021 12591.02 11.45 54524.80 88888.00 2016-01-21 13:38:35.375 021 12591.08 11.47 54524.80 88888.00 2016-01-21 13:38:35.500 021 12591.08 11.47 54524.80 88888.00 2016-01-21 13:38:35.625 021 12591.15 11.47 54524.82 88888.00 2016-01-21 13:38:35.750 021 12591.17 11.50 54524.80 88888.00 2016-01-21 13:38:35.875 021 12591.20 11.50 54524.82 88888.00 2016-01-21 13:38:36.000 021 12591.23 11.50 54524.80 88888.00 2016-01-21 13:38:36.125 021 12591.30 11.53 54524.78 88888.00 2016-01-21 13:38:36.250 021 12591.27 11.55 54524.80 88888.00 2016-01-21 13:38:36.375 021 12591.33 11.55 54524.82 88888.00 2016-01-21 13:38:36.500 021 12591.33 11.55 54524.82 88888.00 2016-01-21 13:38:36.625 021 12591.35 11.55 54524.82 88888.00 2016-01-21 13:38:36.750 021 12591.40 11.60 54524.82 88888.00 2016-01-21 13:38:36.875 021 12591.35 11.65 54524.85 88888.00 2016-01-21 13:38:37.000 021 12591.33 11.62 54524.82 88888.00 2016-01-21 13:38:37.125 021 12591.35 11.65 54524.85 88888.00 2016-01-21 13:38:37.250 021 12591.33 11.68 54524.88 88888.00 2016-01-21 13:38:37.375 021 12591.42 11.68 54524.88 88888.00 2016-01-21 13:38:37.500 021 12591.40 11.70 54524.88 88888.00 2016-01-21 13:38:37.625 021 12591.42 11.72 54524.88 88888.00 2016-01-21 13:38:37.750 021 12591.42 11.70 54524.90 88888.00 2016-01-21 13:38:37.875 021 12591.48 11.72 54524.90 88888.00 2016-01-21 13:38:38.000 021 12591.55 11.75 54524.93 88888.00 2016-01-21 13:38:38.125 021 12591.55 11.78 54524.97 88888.00 2016-01-21 13:38:38.250 021 12591.55 11.75 54524.95 88888.00 2016-01-21 13:38:38.375 021 12591.62 11.75 54524.93 88888.00 2016-01-21 13:38:38.500 021 12591.62 11.75 54524.90 88888.00 2016-01-21 13:38:38.625 021 12591.67 11.78 54524.90 88888.00 2016-01-21 13:38:38.750 021 12591.77 11.85 54524.95 88888.00 2016-01-21 13:38:38.875 021 12591.90 11.88 54524.95 88888.00 2016-01-21 13:38:39.000 021 12591.92 11.85 54524.93 88888.00 2016-01-21 13:38:39.125 021 12591.85 11.88 54524.95 88888.00 2016-01-21 13:38:39.250 021 12591.80 11.85 54524.97 88888.00 2016-01-21 13:38:39.375 021 12591.88 11.88 54524.97 88888.00 2016-01-21 13:38:39.500 021 12591.90 11.88 54524.97 88888.00 2016-01-21 13:38:39.625 021 12591.88 11.93 54524.97 88888.00 2016-01-21 13:38:39.750 021 12591.88 11.90 54525.00 88888.00 2016-01-21 13:38:39.875 021 12591.88 11.90 54525.00 88888.00 2016-01-21 13:38:40.000 021 12591.92 11.90 54524.97 88888.00 2016-01-21 13:38:40.125 021 12591.95 11.95 54525.05 88888.00 2016-01-21 13:38:40.250 021 12592.00 11.95 54525.07 88888.00 2016-01-21 13:38:40.375 021 12592.05 11.97 54525.07 88888.00 2016-01-21 13:38:40.500 021 12592.02 11.95 54525.07 88888.00 2016-01-21 13:38:40.625 021 12592.05 11.97 54525.05 88888.00 2016-01-21 13:38:40.750 021 12592.08 12.00 54525.03 88888.00 2016-01-21 13:38:40.875 021 12592.08 12.00 54525.05 88888.00 2016-01-21 13:38:41.000 021 12592.08 11.97 54525.05 88888.00 2016-01-21 13:38:41.125 021 12592.10 11.97 54525.10 88888.00 2016-01-21 13:38:41.250 021 12592.12 11.95 54525.12 88888.00 2016-01-21 13:38:41.375 021 12592.23 12.00 54525.12 88888.00 2016-01-21 13:38:41.500 021 12592.20 12.03 54525.12 88888.00 2016-01-21 13:38:41.625 021 12592.23 12.03 54525.15 88888.00 2016-01-21 13:38:41.750 021 12592.17 12.03 54525.15 88888.00 2016-01-21 13:38:41.875 021 12592.20 12.05 54525.15 88888.00 2016-01-21 13:38:42.000 021 12592.27 12.03 54525.15 88888.00 2016-01-21 13:38:42.125 021 12592.27 12.00 54525.15 88888.00 2016-01-21 13:38:42.250 021 12592.27 12.05 54525.20 88888.00 2016-01-21 13:38:42.375 021 12592.30 12.07 54525.20 88888.00 2016-01-21 13:38:42.500 021 12592.27 12.07 54525.18 88888.00 2016-01-21 13:38:42.625 021 12592.30 12.05 54525.18 88888.00 2016-01-21 13:38:42.750 021 12592.38 12.07 54525.20 88888.00 2016-01-21 13:38:42.875 021 12592.42 12.12 54525.22 88888.00 2016-01-21 13:38:43.000 021 12592.45 12.12 54525.20 88888.00 2016-01-21 13:38:43.125 021 12592.48 12.10 54525.20 88888.00 2016-01-21 13:38:43.250 021 12592.48 12.10 54525.22 88888.00 2016-01-21 13:38:43.375 021 12592.52 12.10 54525.25 88888.00 2016-01-21 13:38:43.500 021 12592.60 12.07 54525.25 88888.00 2016-01-21 13:38:43.625 021 12592.60 12.07 54525.28 88888.00 2016-01-21 13:38:43.750 021 12592.60 12.10 54525.30 88888.00 2016-01-21 13:38:43.875 021 12592.60 12.10 54525.25 88888.00 2016-01-21 13:38:44.000 021 12592.62 12.10 54525.22 88888.00 2016-01-21 13:38:44.125 021 12592.67 12.10 54525.25 88888.00 2016-01-21 13:38:44.250 021 12592.73 12.12 54525.28 88888.00 2016-01-21 13:38:44.375 021 12592.75 12.12 54525.28 88888.00 2016-01-21 13:38:44.500 021 12592.70 12.15 54525.30 88888.00 2016-01-21 13:38:44.625 021 12592.67 12.15 54525.30 88888.00 2016-01-21 13:38:44.750 021 12592.67 12.18 54525.30 88888.00 2016-01-21 13:38:44.875 021 12592.70 12.12 54525.30 88888.00 2016-01-21 13:38:45.000 021 12592.77 12.15 54525.28 88888.00 2016-01-21 13:38:45.125 021 12592.75 12.20 54525.32 88888.00 2016-01-21 13:38:45.250 021 12592.75 12.18 54525.35 88888.00 2016-01-21 13:38:45.375 021 12592.77 12.20 54525.35 88888.00 2016-01-21 13:38:45.500 021 12592.83 12.20 54525.35 88888.00 2016-01-21 13:38:45.625 021 12592.85 12.22 54525.38 88888.00 2016-01-21 13:38:45.750 021 12592.92 12.22 54525.38 88888.00 2016-01-21 13:38:45.875 021 12592.92 12.22 54525.38 88888.00 2016-01-21 13:38:46.000 021 12592.95 12.22 54525.38 88888.00 2016-01-21 13:38:46.125 021 12593.02 12.22 54525.40 88888.00 2016-01-21 13:38:46.250 021 12593.05 12.25 54525.43 88888.00 2016-01-21 13:38:46.375 021 12593.05 12.28 54525.43 88888.00 2016-01-21 13:38:46.500 021 12593.10 12.28 54525.43 88888.00 2016-01-21 13:38:46.625 021 12593.10 12.30 54525.43 88888.00 2016-01-21 13:38:46.750 021 12593.08 12.30 54525.38 88888.00 2016-01-21 13:38:46.875 021 12593.10 12.32 54525.40 88888.00 2016-01-21 13:38:47.000 021 12593.15 12.30 54525.38 88888.00 2016-01-21 13:38:47.125 021 12593.20 12.32 54525.40 88888.00 2016-01-21 13:38:47.250 021 12593.23 12.35 54525.45 88888.00 2016-01-21 13:38:47.375 021 12593.17 12.35 54525.45 88888.00 2016-01-21 13:38:47.500 021 12593.20 12.35 54525.45 88888.00 2016-01-21 13:38:47.625 021 12593.20 12.35 54525.45 88888.00 2016-01-21 13:38:47.750 021 12593.27 12.38 54525.47 88888.00 2016-01-21 13:38:47.875 021 12593.35 12.40 54525.50 88888.00 2016-01-21 13:38:48.000 021 12593.35 12.40 54525.53 88888.00 2016-01-21 13:38:48.125 021 12593.35 12.43 54525.53 88888.00 2016-01-21 13:38:48.250 021 12593.35 12.40 54525.55 88888.00 2016-01-21 13:38:48.375 021 12593.33 12.40 54525.55 88888.00 2016-01-21 13:38:48.500 021 12593.30 12.38 54525.57 88888.00 2016-01-21 13:38:48.625 021 12593.33 12.40 54525.55 88888.00 2016-01-21 13:38:48.750 021 12593.38 12.45 54525.55 88888.00 2016-01-21 13:38:48.875 021 12593.35 12.45 54525.57 88888.00 2016-01-21 13:38:49.000 021 12593.38 12.45 54525.55 88888.00 2016-01-21 13:38:49.125 021 12593.42 12.43 54525.55 88888.00 2016-01-21 13:38:49.250 021 12593.38 12.43 54525.57 88888.00 2016-01-21 13:38:49.375 021 12593.33 12.45 54525.57 88888.00 2016-01-21 13:38:49.500 021 12593.38 12.45 54525.57 88888.00 2016-01-21 13:38:49.625 021 12593.38 12.43 54525.57 88888.00 2016-01-21 13:38:49.750 021 12593.40 12.40 54525.60 88888.00 2016-01-21 13:38:49.875 021 12593.38 12.40 54525.60 88888.00 2016-01-21 13:38:50.000 021 12593.38 12.43 54525.60 88888.00 2016-01-21 13:38:50.125 021 12593.33 12.45 54525.65 88888.00 2016-01-21 13:38:50.250 021 12593.30 12.45 54525.65 88888.00 2016-01-21 13:38:50.375 021 12593.30 12.47 54525.65 88888.00 2016-01-21 13:38:50.500 021 12593.35 12.50 54525.68 88888.00 2016-01-21 13:38:50.625 021 12593.38 12.45 54525.70 88888.00 2016-01-21 13:38:50.750 021 12593.38 12.43 54525.70 88888.00 2016-01-21 13:38:50.875 021 12593.33 12.43 54525.70 88888.00 2016-01-21 13:38:51.000 021 12593.27 12.40 54525.68 88888.00 2016-01-21 13:38:51.125 021 12593.23 12.43 54525.72 88888.00 2016-01-21 13:38:51.250 021 12593.23 12.47 54525.72 88888.00 2016-01-21 13:38:51.375 021 12593.27 12.45 54525.72 88888.00 2016-01-21 13:38:51.500 021 12593.27 12.47 54525.75 88888.00 2016-01-21 13:38:51.625 021 12593.30 12.45 54525.78 88888.00 2016-01-21 13:38:51.750 021 12593.33 12.45 54525.78 88888.00 2016-01-21 13:38:51.875 021 12593.33 12.45 54525.80 88888.00 2016-01-21 13:38:52.000 021 12593.30 12.43 54525.82 88888.00 2016-01-21 13:38:52.125 021 12593.30 12.43 54525.85 88888.00 2016-01-21 13:38:52.250 021 12593.35 12.43 54525.85 88888.00 2016-01-21 13:38:52.375 021 12593.35 12.45 54525.82 88888.00 2016-01-21 13:38:52.500 021 12593.27 12.45 54525.82 88888.00 2016-01-21 13:38:52.625 021 12593.25 12.47 54525.82 88888.00 2016-01-21 13:38:52.750 021 12593.23 12.45 54525.85 88888.00 2016-01-21 13:38:52.875 021 12593.25 12.45 54525.85 88888.00 2016-01-21 13:38:53.000 021 12593.25 12.45 54525.85 88888.00 2016-01-21 13:38:53.125 021 12593.23 12.43 54525.90 88888.00 2016-01-21 13:38:53.250 021 12593.12 12.45 54525.90 88888.00 2016-01-21 13:38:53.375 021 12593.15 12.45 54525.93 88888.00 2016-01-21 13:38:53.500 021 12593.23 12.45 54525.93 88888.00 2016-01-21 13:38:53.625 021 12593.17 12.45 54525.95 88888.00 2016-01-21 13:38:53.750 021 12593.20 12.45 54525.95 88888.00 2016-01-21 13:38:53.875 021 12593.25 12.45 54525.95 88888.00 2016-01-21 13:38:54.000 021 12593.25 12.40 54525.95 88888.00 2016-01-21 13:38:54.125 021 12593.25 12.40 54525.97 88888.00 2016-01-21 13:38:54.250 021 12593.25 12.43 54526.00 88888.00 2016-01-21 13:38:54.375 021 12593.25 12.43 54525.97 88888.00 2016-01-21 13:38:54.500 021 12593.20 12.38 54526.00 88888.00 2016-01-21 13:38:54.625 021 12593.15 12.40 54525.97 88888.00 2016-01-21 13:38:54.750 021 12593.23 12.35 54526.00 88888.00 2016-01-21 13:38:54.875 021 12593.20 12.32 54526.00 88888.00 2016-01-21 13:38:55.000 021 12593.10 12.32 54526.00 88888.00 2016-01-21 13:38:55.125 021 12593.08 12.32 54526.03 88888.00 2016-01-21 13:38:55.250 021 12593.08 12.30 54526.07 88888.00 2016-01-21 13:38:55.375 021 12593.12 12.30 54526.05 88888.00 2016-01-21 13:38:55.500 021 12593.17 12.32 54526.07 88888.00 2016-01-21 13:38:55.625 021 12593.20 12.32 54526.07 88888.00 2016-01-21 13:38:55.750 021 12593.15 12.28 54526.07 88888.00 2016-01-21 13:38:55.875 021 12593.12 12.22 54526.07 88888.00 2016-01-21 13:38:56.000 021 12593.17 12.25 54526.07 88888.00 2016-01-21 13:38:56.125 021 12593.23 12.22 54526.10 88888.00 2016-01-21 13:38:56.250 021 12593.20 12.18 54526.12 88888.00 2016-01-21 13:38:56.375 021 12593.23 12.18 54526.12 88888.00 2016-01-21 13:38:56.500 021 12593.20 12.22 54526.15 88888.00 2016-01-21 13:38:56.625 021 12593.17 12.18 54526.15 88888.00 2016-01-21 13:38:56.750 021 12593.20 12.15 54526.15 88888.00 2016-01-21 13:38:56.875 021 12593.23 12.15 54526.18 88888.00 2016-01-21 13:38:57.000 021 12593.23 12.15 54526.18 88888.00 2016-01-21 13:38:57.125 021 12593.25 12.15 54526.18 88888.00 2016-01-21 13:38:57.250 021 12593.23 12.12 54526.20 88888.00 2016-01-21 13:38:57.375 021 12593.30 12.12 54526.20 88888.00 2016-01-21 13:38:57.500 021 12593.33 12.15 54526.22 88888.00 2016-01-21 13:38:57.625 021 12593.40 12.12 54526.20 88888.00 2016-01-21 13:38:57.750 021 12593.38 12.12 54526.18 88888.00 2016-01-21 13:38:57.875 021 12593.33 12.07 54526.18 88888.00 2016-01-21 13:38:58.000 021 12593.35 12.05 54526.20 88888.00 2016-01-21 13:38:58.125 021 12593.33 12.03 54526.22 88888.00 2016-01-21 13:38:58.250 021 12593.33 12.00 54526.22 88888.00 2016-01-21 13:38:58.375 021 12593.33 11.97 54526.20 88888.00 2016-01-21 13:38:58.500 021 12593.38 12.00 54526.18 88888.00 2016-01-21 13:38:58.625 021 12593.38 11.97 54526.22 88888.00 2016-01-21 13:38:58.750 021 12593.40 11.95 54526.20 88888.00 2016-01-21 13:38:58.875 021 12593.38 11.90 54526.22 88888.00 2016-01-21 13:38:59.000 021 12593.40 11.90 54526.25 88888.00 2016-01-21 13:38:59.125 021 12593.50 11.93 54526.30 88888.00 2016-01-21 13:38:59.250 021 12593.48 11.88 54526.30 88888.00 2016-01-21 13:38:59.375 021 12593.45 11.90 54526.28 88888.00 2016-01-21 13:38:59.500 021 12593.45 11.90 54526.28 88888.00 2016-01-21 13:38:59.625 021 12593.52 11.85 54526.28 88888.00 2016-01-21 13:38:59.750 021 12593.52 11.85 54526.30 88888.00 2016-01-21 13:38:59.875 021 12593.52 11.80 54526.30 88888.00 2016-01-21 13:39:00.000 021 12593.55 11.80 54526.28 88888.00 2016-01-21 13:39:00.125 021 12593.58 11.82 54526.30 88888.00 2016-01-21 13:39:00.250 021 12593.58 11.80 54526.28 88888.00 2016-01-21 13:39:00.375 021 12593.67 11.80 54526.25 88888.00 2016-01-21 13:39:00.500 021 12593.67 11.72 54526.22 88888.00 2016-01-21 13:39:00.625 021 12593.70 11.75 54526.25 88888.00 2016-01-21 13:39:00.750 021 12593.75 11.75 54526.28 88888.00 2016-01-21 13:39:00.875 021 12593.77 11.72 54526.28 88888.00 2016-01-21 13:39:01.000 021 12593.83 11.70 54526.25 88888.00 2016-01-21 13:39:01.125 021 12593.85 11.68 54526.30 88888.00 2016-01-21 13:39:01.250 021 12593.88 11.62 54526.32 88888.00 2016-01-21 13:39:01.375 021 12593.90 11.62 54526.35 88888.00 2016-01-21 13:39:01.500 021 12593.95 11.60 54526.32 88888.00 2016-01-21 13:39:01.625 021 12593.98 11.60 54526.30 88888.00 2016-01-21 13:39:01.750 021 12594.00 11.57 54526.30 88888.00 2016-01-21 13:39:01.875 021 12594.05 11.57 54526.32 88888.00 2016-01-21 13:39:02.000 021 12594.05 11.57 54526.30 88888.00 2016-01-21 13:39:02.125 021 12594.08 11.55 54526.30 88888.00 2016-01-21 13:39:02.250 021 12594.10 11.55 54526.30 88888.00 2016-01-21 13:39:02.375 021 12594.10 11.57 54526.30 88888.00 2016-01-21 13:39:02.500 021 12594.05 11.55 54526.30 88888.00 2016-01-21 13:39:02.625 021 12594.10 11.55 54526.30 88888.00 2016-01-21 13:39:02.750 021 12594.17 11.53 54526.35 88888.00 2016-01-21 13:39:02.875 021 12594.23 11.53 54526.30 88888.00 2016-01-21 13:39:03.000 021 12594.23 11.50 54526.30 88888.00 2016-01-21 13:39:03.125 021 12594.23 11.50 54526.32 88888.00 2016-01-21 13:39:03.250 021 12594.27 11.50 54526.32 88888.00 2016-01-21 13:39:03.375 021 12594.35 11.50 54526.32 88888.00 2016-01-21 13:39:03.500 021 12594.33 11.47 54526.32 88888.00 2016-01-21 13:39:03.625 021 12594.30 11.45 54526.35 88888.00 2016-01-21 13:39:03.750 021 12594.30 11.43 54526.35 88888.00 2016-01-21 13:39:03.875 021 12594.27 11.45 54526.35 88888.00 2016-01-21 13:39:04.000 021 12594.38 11.47 54526.35 88888.00 2016-01-21 13:39:04.125 021 12594.40 11.47 54526.32 88888.00 2016-01-21 13:39:04.250 021 12594.38 11.45 54526.35 88888.00 2016-01-21 13:39:04.375 021 12594.38 11.43 54526.35 88888.00 2016-01-21 13:39:04.500 021 12594.38 11.40 54526.38 88888.00 2016-01-21 13:39:04.625 021 12594.38 11.43 54526.35 88888.00 2016-01-21 13:39:04.750 021 12594.40 11.43 54526.38 88888.00 2016-01-21 13:39:04.875 021 12594.48 11.40 54526.38 88888.00 2016-01-21 13:39:05.000 021 12594.50 11.40 54526.38 88888.00 2016-01-21 13:39:05.125 021 12594.48 11.38 54526.35 88888.00 2016-01-21 13:39:05.250 021 12594.40 11.32 54526.38 88888.00 2016-01-21 13:39:05.375 021 12594.50 11.30 54526.38 88888.00 2016-01-21 13:39:05.500 021 12594.55 11.32 54526.38 88888.00 2016-01-21 13:39:05.625 021 12594.50 11.32 54526.38 88888.00 2016-01-21 13:39:05.750 021 12594.48 11.28 54526.38 88888.00 2016-01-21 13:39:05.875 021 12594.45 11.25 54526.38 88888.00 2016-01-21 13:39:06.000 021 12594.50 11.28 54526.38 88888.00 2016-01-21 13:39:06.125 021 12594.52 11.28 54526.38 88888.00 2016-01-21 13:39:06.250 021 12594.55 11.28 54526.40 88888.00 2016-01-21 13:39:06.375 021 12594.50 11.22 54526.40 88888.00 2016-01-21 13:39:06.500 021 12594.45 11.22 54526.43 88888.00 2016-01-21 13:39:06.625 021 12594.48 11.22 54526.43 88888.00 2016-01-21 13:39:06.750 021 12594.50 11.18 54526.43 88888.00 2016-01-21 13:39:06.875 021 12594.45 11.18 54526.45 88888.00 2016-01-21 13:39:07.000 021 12594.45 11.18 54526.43 88888.00 2016-01-21 13:39:07.125 021 12594.48 11.15 54526.47 88888.00 2016-01-21 13:39:07.250 021 12594.45 11.10 54526.47 88888.00 2016-01-21 13:39:07.375 021 12594.50 11.12 54526.50 88888.00 2016-01-21 13:39:07.500 021 12594.48 11.10 54526.50 88888.00 2016-01-21 13:39:07.625 021 12594.52 11.12 54526.50 88888.00 2016-01-21 13:39:07.750 021 12594.58 11.10 54526.50 88888.00 2016-01-21 13:39:07.875 021 12594.50 11.05 54526.47 88888.00 2016-01-21 13:39:08.000 021 12594.48 11.05 54526.47 88888.00 2016-01-21 13:39:08.125 021 12594.50 11.10 54526.50 88888.00 2016-01-21 13:39:08.250 021 12594.50 11.07 54526.53 88888.00 2016-01-21 13:39:08.375 021 12594.50 11.05 54526.53 88888.00 2016-01-21 13:39:08.500 021 12594.50 11.05 54526.53 88888.00 2016-01-21 13:39:08.625 021 12594.48 11.00 54526.55 88888.00 2016-01-21 13:39:08.750 021 12594.45 10.97 54526.55 88888.00 2016-01-21 13:39:08.875 021 12594.48 10.95 54526.55 88888.00 2016-01-21 13:39:09.000 021 12594.45 10.95 54526.55 88888.00 2016-01-21 13:39:09.125 021 12594.45 10.88 54526.57 88888.00 2016-01-21 13:39:09.250 021 12594.40 10.85 54526.53 88888.00 2016-01-21 13:39:09.375 021 12594.42 10.90 54526.53 88888.00 2016-01-21 13:39:09.500 021 12594.45 10.90 54526.57 88888.00 2016-01-21 13:39:09.625 021 12594.48 10.90 54526.60 88888.00 2016-01-21 13:39:09.750 021 12594.50 10.88 54526.60 88888.00 2016-01-21 13:39:09.875 021 12594.45 10.85 54526.60 88888.00 2016-01-21 13:39:10.000 021 12594.45 10.82 54526.60 88888.00 2016-01-21 13:39:10.125 021 12594.42 10.75 54526.62 88888.00 2016-01-21 13:39:10.250 021 12594.40 10.75 54526.62 88888.00 2016-01-21 13:39:10.375 021 12594.40 10.80 54526.62 88888.00 2016-01-21 13:39:10.500 021 12594.38 10.78 54526.65 88888.00 2016-01-21 13:39:10.625 021 12594.38 10.75 54526.65 88888.00 2016-01-21 13:39:10.750 021 12594.40 10.78 54526.65 88888.00 2016-01-21 13:39:10.875 021 12594.40 10.75 54526.65 88888.00 2016-01-21 13:39:11.000 021 12594.38 10.70 54526.65 88888.00 2016-01-21 13:39:11.125 021 12594.38 10.70 54526.68 88888.00 2016-01-21 13:39:11.250 021 12594.30 10.72 54526.75 88888.00 2016-01-21 13:39:11.375 021 12594.38 10.72 54526.72 88888.00 2016-01-21 13:39:11.500 021 12594.42 10.68 54526.70 88888.00 2016-01-21 13:39:11.625 021 12594.38 10.70 54526.70 88888.00 2016-01-21 13:39:11.750 021 12594.35 10.65 54526.72 88888.00 2016-01-21 13:39:11.875 021 12594.38 10.62 54526.72 88888.00 2016-01-21 13:39:12.000 021 12594.35 10.68 54526.70 88888.00 2016-01-21 13:39:12.125 021 12594.33 10.65 54526.72 88888.00 2016-01-21 13:39:12.250 021 12594.30 10.57 54526.72 88888.00 2016-01-21 13:39:12.375 021 12594.33 10.57 54526.72 88888.00 2016-01-21 13:39:12.500 021 12594.33 10.57 54526.72 88888.00 2016-01-21 13:39:12.625 021 12594.33 10.57 54526.75 88888.00 2016-01-21 13:39:12.750 021 12594.35 10.60 54526.75 88888.00 2016-01-21 13:39:12.875 021 12594.35 10.55 54526.75 88888.00 2016-01-21 13:39:13.000 021 12594.33 10.53 54526.78 88888.00 2016-01-21 13:39:13.125 021 12594.38 10.53 54526.78 88888.00 2016-01-21 13:39:13.250 021 12594.35 10.50 54526.80 88888.00 2016-01-21 13:39:13.375 021 12594.40 10.50 54526.80 88888.00 2016-01-21 13:39:13.500 021 12594.35 10.50 54526.80 88888.00 2016-01-21 13:39:13.625 021 12594.35 10.50 54526.80 88888.00 2016-01-21 13:39:13.750 021 12594.35 10.45 54526.82 88888.00 2016-01-21 13:39:13.875 021 12594.38 10.45 54526.80 88888.00 2016-01-21 13:39:14.000 021 12594.38 10.45 54526.82 88888.00 2016-01-21 13:39:14.125 021 12594.40 10.47 54526.85 88888.00 2016-01-21 13:39:14.250 021 12594.35 10.40 54526.85 88888.00 2016-01-21 13:39:14.375 021 12594.40 10.38 54526.82 88888.00 2016-01-21 13:39:14.500 021 12594.40 10.40 54526.85 88888.00 2016-01-21 13:39:14.625 021 12594.42 10.40 54526.88 88888.00 2016-01-21 13:39:14.750 021 12594.42 10.40 54526.85 88888.00 2016-01-21 13:39:14.875 021 12594.42 10.32 54526.85 88888.00 2016-01-21 13:39:15.000 021 12594.50 10.32 54526.85 88888.00 2016-01-21 13:39:15.125 021 12594.48 10.28 54526.88 88888.00 2016-01-21 13:39:15.250 021 12594.38 10.25 54526.88 88888.00 2016-01-21 13:39:15.375 021 12594.35 10.25 54526.88 88888.00 2016-01-21 13:39:15.500 021 12594.38 10.28 54526.93 88888.00 2016-01-21 13:39:15.625 021 12594.45 10.28 54526.93 88888.00 2016-01-21 13:39:15.750 021 12594.48 10.25 54526.93 88888.00 2016-01-21 13:39:15.875 021 12594.40 10.22 54526.93 88888.00 2016-01-21 13:39:16.000 021 12594.38 10.20 54526.90 88888.00 2016-01-21 13:39:16.125 021 12594.38 10.20 54526.93 88888.00 2016-01-21 13:39:16.250 021 12594.38 10.18 54526.95 88888.00 2016-01-21 13:39:16.375 021 12594.40 10.18 54526.97 88888.00 2016-01-21 13:39:16.500 021 12594.35 10.15 54526.97 88888.00 2016-01-21 13:39:16.625 021 12594.35 10.10 54526.97 88888.00 2016-01-21 13:39:16.750 021 12594.38 10.10 54526.97 88888.00 2016-01-21 13:39:16.875 021 12594.35 10.05 54526.97 88888.00 2016-01-21 13:39:17.000 021 12594.33 10.05 54526.97 88888.00 2016-01-21 13:39:17.125 021 12594.30 10.03 54527.00 88888.00 2016-01-21 13:39:17.250 021 12594.23 10.00 54527.00 88888.00 2016-01-21 13:39:17.375 021 12594.25 9.97 54527.00 88888.00 2016-01-21 13:39:17.500 021 12594.25 9.97 54527.00 88888.00 2016-01-21 13:39:17.625 021 12594.25 10.00 54527.00 88888.00 2016-01-21 13:39:17.750 021 12594.17 9.95 54527.00 88888.00 2016-01-21 13:39:17.875 021 12594.17 9.93 54527.00 88888.00 2016-01-21 13:39:18.000 021 12594.23 9.90 54527.03 88888.00 2016-01-21 13:39:18.125 021 12594.17 9.88 54527.05 88888.00 2016-01-21 13:39:18.250 021 12594.10 9.82 54527.05 88888.00 2016-01-21 13:39:18.375 021 12594.20 9.85 54527.07 88888.00 2016-01-21 13:39:18.500 021 12594.23 9.85 54527.07 88888.00 2016-01-21 13:39:18.625 021 12594.17 9.80 54527.05 88888.00 2016-01-21 13:39:18.750 021 12594.15 9.78 54527.05 88888.00 2016-01-21 13:39:18.875 021 12594.15 9.75 54527.05 88888.00 2016-01-21 13:39:19.000 021 12594.17 9.78 54527.07 88888.00 2016-01-21 13:39:19.125 021 12594.17 9.75 54527.07 88888.00 2016-01-21 13:39:19.250 021 12594.12 9.72 54527.07 88888.00 2016-01-21 13:39:19.375 021 12594.12 9.70 54527.07 88888.00 2016-01-21 13:39:19.500 021 12594.12 9.70 54527.10 88888.00 2016-01-21 13:39:19.625 021 12594.12 9.72 54527.12 88888.00 2016-01-21 13:39:19.750 021 12594.12 9.70 54527.12 88888.00 2016-01-21 13:39:19.875 021 12594.05 9.65 54527.12 88888.00 2016-01-21 13:39:20.000 021 12594.05 9.65 54527.10 88888.00 2016-01-21 13:39:20.125 021 12594.08 9.65 54527.10 88888.00 2016-01-21 13:39:20.250 021 12594.05 9.62 54527.10 88888.00 2016-01-21 13:39:20.375 021 12594.08 9.68 54527.12 88888.00 2016-01-21 13:39:20.500 021 12594.05 9.65 54527.12 88888.00 2016-01-21 13:39:20.625 021 12594.00 9.62 54527.12 88888.00 2016-01-21 13:39:20.750 021 12594.00 9.62 54527.15 88888.00 2016-01-21 13:39:20.875 021 12594.02 9.60 54527.15 88888.00 2016-01-21 13:39:21.000 021 12594.02 9.55 54527.15 88888.00 2016-01-21 13:39:21.125 021 12594.02 9.55 54527.15 88888.00 2016-01-21 13:39:21.250 021 12594.00 9.47 54527.15 88888.00 2016-01-21 13:39:21.375 021 12594.05 9.50 54527.15 88888.00 2016-01-21 13:39:21.500 021 12594.02 9.50 54527.15 88888.00 2016-01-21 13:39:21.625 021 12593.95 9.47 54527.18 88888.00 2016-01-21 13:39:21.750 021 12593.95 9.43 54527.18 88888.00 2016-01-21 13:39:21.875 021 12593.98 9.40 54527.18 88888.00 2016-01-21 13:39:22.000 021 12594.00 9.45 54527.18 88888.00 2016-01-21 13:39:22.125 021 12594.00 9.47 54527.20 88888.00 2016-01-21 13:39:22.250 021 12593.88 9.40 54527.18 88888.00 2016-01-21 13:39:22.375 021 12593.85 9.38 54527.20 88888.00 2016-01-21 13:39:22.500 021 12593.92 9.38 54527.22 88888.00 2016-01-21 13:39:22.625 021 12593.98 9.35 54527.20 88888.00 2016-01-21 13:39:22.750 021 12593.98 9.35 54527.22 88888.00 2016-01-21 13:39:22.875 021 12593.90 9.35 54527.22 88888.00 2016-01-21 13:39:23.000 021 12593.90 9.30 54527.20 88888.00 2016-01-21 13:39:23.125 021 12593.90 9.28 54527.20 88888.00 2016-01-21 13:39:23.250 021 12593.85 9.28 54527.20 88888.00 2016-01-21 13:39:23.375 021 12593.90 9.30 54527.22 88888.00 2016-01-21 13:39:23.500 021 12593.92 9.30 54527.22 88888.00 2016-01-21 13:39:23.625 021 12593.85 9.28 54527.22 88888.00 2016-01-21 13:39:23.750 021 12593.80 9.22 54527.25 88888.00 2016-01-21 13:39:23.875 021 12593.75 9.25 54527.25 88888.00 2016-01-21 13:39:24.000 021 12593.77 9.20 54527.28 88888.00 2016-01-21 13:39:24.125 021 12593.83 9.25 54527.30 88888.00 2016-01-21 13:39:24.250 021 12593.80 9.20 54527.28 88888.00 2016-01-21 13:39:24.375 021 12593.83 9.22 54527.28 88888.00 2016-01-21 13:39:24.500 021 12593.77 9.20 54527.25 88888.00 2016-01-21 13:39:24.625 021 12593.80 9.18 54527.22 88888.00 2016-01-21 13:39:24.750 021 12593.77 9.20 54527.25 88888.00 2016-01-21 13:39:24.875 021 12593.77 9.20 54527.25 88888.00 2016-01-21 13:39:25.000 021 12593.75 9.22 54527.25 88888.00 2016-01-21 13:39:25.125 021 12593.77 9.20 54527.28 88888.00 2016-01-21 13:39:25.250 021 12593.77 9.18 54527.28 88888.00 2016-01-21 13:39:25.375 021 12593.77 9.20 54527.28 88888.00 2016-01-21 13:39:25.500 021 12593.77 9.20 54527.32 88888.00 2016-01-21 13:39:25.625 021 12593.80 9.22 54527.32 88888.00 2016-01-21 13:39:25.750 021 12593.75 9.25 54527.32 88888.00 2016-01-21 13:39:25.875 021 12593.75 9.25 54527.30 88888.00 2016-01-21 13:39:26.000 021 12593.75 9.22 54527.30 88888.00 2016-01-21 13:39:26.125 021 12593.77 9.20 54527.32 88888.00 2016-01-21 13:39:26.250 021 12593.75 9.20 54527.32 88888.00 2016-01-21 13:39:26.375 021 12593.75 9.22 54527.32 88888.00 2016-01-21 13:39:26.500 021 12593.73 9.22 54527.32 88888.00 2016-01-21 13:39:26.625 021 12593.73 9.22 54527.30 88888.00 2016-01-21 13:39:26.750 021 12593.75 9.20 54527.28 88888.00 2016-01-21 13:39:26.875 021 12593.77 9.22 54527.32 88888.00 2016-01-21 13:39:27.000 021 12593.75 9.28 54527.32 88888.00 2016-01-21 13:39:27.125 021 12593.67 9.25 54527.35 88888.00 2016-01-21 13:39:27.250 021 12593.65 9.28 54527.35 88888.00 2016-01-21 13:39:27.375 021 12593.73 9.30 54527.35 88888.00 2016-01-21 13:39:27.500 021 12593.77 9.32 54527.32 88888.00 2016-01-21 13:39:27.625 021 12593.77 9.30 54527.32 88888.00 2016-01-21 13:39:27.750 021 12593.73 9.30 54527.35 88888.00 2016-01-21 13:39:27.875 021 12593.70 9.32 54527.35 88888.00 2016-01-21 13:39:28.000 021 12593.77 9.35 54527.38 88888.00 2016-01-21 13:39:28.125 021 12593.83 9.38 54527.38 88888.00 2016-01-21 13:39:28.250 021 12593.77 9.38 54527.38 88888.00 2016-01-21 13:39:28.375 021 12593.77 9.40 54527.40 88888.00 2016-01-21 13:39:28.500 021 12593.73 9.43 54527.38 88888.00 2016-01-21 13:39:28.625 021 12593.67 9.38 54527.40 88888.00 2016-01-21 13:39:28.750 021 12593.67 9.38 54527.40 88888.00 2016-01-21 13:39:28.875 021 12593.65 9.43 54527.40 88888.00 2016-01-21 13:39:29.000 021 12593.70 9.43 54527.40 88888.00 2016-01-21 13:39:29.125 021 12593.75 9.47 54527.40 88888.00 2016-01-21 13:39:29.250 021 12593.73 9.47 54527.40 88888.00 2016-01-21 13:39:29.375 021 12593.73 9.47 54527.40 88888.00 2016-01-21 13:39:29.500 021 12593.80 9.53 54527.43 88888.00 2016-01-21 13:39:29.625 021 12593.75 9.57 54527.45 88888.00 2016-01-21 13:39:29.750 021 12593.70 9.60 54527.45 88888.00 2016-01-21 13:39:29.875 021 12593.70 9.57 54527.47 88888.00 2016-01-21 13:39:30.000 021 12593.70 9.57 54527.45 88888.00 2016-01-21 13:39:30.125 021 12593.70 9.62 54527.45 88888.00 2016-01-21 13:39:30.250 021 12593.70 9.60 54527.50 88888.00 2016-01-21 13:39:30.375 021 12593.80 9.65 54527.47 88888.00 2016-01-21 13:39:30.500 021 12593.77 9.65 54527.47 88888.00 2016-01-21 13:39:30.625 021 12593.73 9.65 54527.45 88888.00 2016-01-21 13:39:30.750 021 12593.70 9.65 54527.45 88888.00 2016-01-21 13:39:30.875 021 12593.70 9.70 54527.45 88888.00 2016-01-21 13:39:31.000 021 12593.67 9.70 54527.45 88888.00 2016-01-21 13:39:31.125 021 12593.65 9.72 54527.47 88888.00 2016-01-21 13:39:31.250 021 12593.65 9.75 54527.50 88888.00 2016-01-21 13:39:31.375 021 12593.65 9.78 54527.50 88888.00 2016-01-21 13:39:31.500 021 12593.62 9.80 54527.50 88888.00 2016-01-21 13:39:31.625 021 12593.65 9.80 54527.53 88888.00 2016-01-21 13:39:31.750 021 12593.70 9.80 54527.55 88888.00 2016-01-21 13:39:31.875 021 12593.73 9.85 54527.53 88888.00 2016-01-21 13:39:32.000 021 12593.73 9.85 54527.50 88888.00 2016-01-21 13:39:32.125 021 12593.75 9.88 54527.50 88888.00 2016-01-21 13:39:32.250 021 12593.73 9.88 54527.53 88888.00 2016-01-21 13:39:32.375 021 12593.70 9.90 54527.53 88888.00 2016-01-21 13:39:32.500 021 12593.70 9.90 54527.55 88888.00 2016-01-21 13:39:32.625 021 12593.75 9.93 54527.53 88888.00 2016-01-21 13:39:32.750 021 12593.77 9.95 54527.55 88888.00 2016-01-21 13:39:32.875 021 12593.75 9.95 54527.55 88888.00 2016-01-21 13:39:33.000 021 12593.77 9.95 54527.55 88888.00 2016-01-21 13:39:33.125 021 12593.80 9.97 54527.53 88888.00 2016-01-21 13:39:33.250 021 12593.77 9.95 54527.50 88888.00 2016-01-21 13:39:33.375 021 12593.77 10.00 54527.53 88888.00 2016-01-21 13:39:33.500 021 12593.77 10.05 54527.53 88888.00 2016-01-21 13:39:33.625 021 12593.75 10.05 54527.53 88888.00 2016-01-21 13:39:33.750 021 12593.73 10.03 54527.53 88888.00 2016-01-21 13:39:33.875 021 12593.73 10.07 54527.55 88888.00 2016-01-21 13:39:34.000 021 12593.77 10.10 54527.57 88888.00 2016-01-21 13:39:34.125 021 12593.80 10.10 54527.60 88888.00 2016-01-21 13:39:34.250 021 12593.88 10.12 54527.62 88888.00 2016-01-21 13:39:34.375 021 12593.85 10.15 54527.57 88888.00 2016-01-21 13:39:34.500 021 12593.80 10.10 54527.53 88888.00 2016-01-21 13:39:34.625 021 12593.80 10.12 54527.53 88888.00 2016-01-21 13:39:34.750 021 12593.83 10.15 54527.57 88888.00 2016-01-21 13:39:34.875 021 12593.83 10.18 54527.57 88888.00 2016-01-21 13:39:35.000 021 12593.85 10.18 54527.55 88888.00 2016-01-21 13:39:35.125 021 12593.92 10.20 54527.55 88888.00 2016-01-21 13:39:35.250 021 12593.98 10.18 54527.57 88888.00 2016-01-21 13:39:35.375 021 12593.98 10.22 54527.60 88888.00 2016-01-21 13:39:35.500 021 12593.95 10.20 54527.60 88888.00 2016-01-21 13:39:35.625 021 12593.98 10.22 54527.57 88888.00 2016-01-21 13:39:35.750 021 12594.00 10.28 54527.57 88888.00 2016-01-21 13:39:35.875 021 12594.10 10.28 54527.57 88888.00 2016-01-21 13:39:36.000 021 12594.12 10.28 54527.57 88888.00 2016-01-21 13:39:36.125 021 12594.10 10.32 54527.57 88888.00 2016-01-21 13:39:36.250 021 12594.15 10.35 54527.57 88888.00 2016-01-21 13:39:36.375 021 12594.17 10.35 54527.57 88888.00 2016-01-21 13:39:36.500 021 12594.15 10.35 54527.57 88888.00 2016-01-21 13:39:36.625 021 12594.25 10.35 54527.62 88888.00 2016-01-21 13:39:36.750 021 12594.25 10.35 54527.62 88888.00 2016-01-21 13:39:36.875 021 12594.20 10.35 54527.62 88888.00 2016-01-21 13:39:37.000 021 12594.25 10.35 54527.60 88888.00 2016-01-21 13:39:37.125 021 12594.33 10.43 54527.62 88888.00 2016-01-21 13:39:37.250 021 12594.33 10.40 54527.62 88888.00 2016-01-21 13:39:37.375 021 12594.33 10.40 54527.65 88888.00 2016-01-21 13:39:37.500 021 12594.33 10.40 54527.62 88888.00 2016-01-21 13:39:37.625 021 12594.35 10.40 54527.62 88888.00 2016-01-21 13:39:37.750 021 12594.35 10.40 54527.65 88888.00 2016-01-21 13:39:37.875 021 12594.35 10.43 54527.60 88888.00 2016-01-21 13:39:38.000 021 12594.33 10.40 54527.60 88888.00 2016-01-21 13:39:38.125 021 12594.40 10.38 54527.62 88888.00 2016-01-21 13:39:38.250 021 12594.42 10.40 54527.68 88888.00 2016-01-21 13:39:38.375 021 12594.42 10.38 54527.65 88888.00 2016-01-21 13:39:38.500 021 12594.45 10.40 54527.65 88888.00 2016-01-21 13:39:38.625 021 12594.52 10.43 54527.68 88888.00 2016-01-21 13:39:38.750 021 12594.60 10.43 54527.68 88888.00 2016-01-21 13:39:38.875 021 12594.62 10.43 54527.65 88888.00 2016-01-21 13:39:39.000 021 12594.60 10.45 54527.65 88888.00 2016-01-21 13:39:39.125 021 12594.55 10.45 54527.68 88888.00 2016-01-21 13:39:39.250 021 12594.55 10.43 54527.65 88888.00 2016-01-21 13:39:39.375 021 12594.62 10.47 54527.65 88888.00 2016-01-21 13:39:39.500 021 12594.62 10.45 54527.65 88888.00 2016-01-21 13:39:39.625 021 12594.65 10.45 54527.65 88888.00 2016-01-21 13:39:39.750 021 12594.67 10.43 54527.68 88888.00 2016-01-21 13:39:39.875 021 12594.73 10.40 54527.68 88888.00 2016-01-21 13:39:40.000 021 12594.80 10.43 54527.68 88888.00 2016-01-21 13:39:40.125 021 12594.90 10.45 54527.72 88888.00 2016-01-21 13:39:40.250 021 12594.95 10.45 54527.72 88888.00 2016-01-21 13:39:40.375 021 12594.98 10.43 54527.68 88888.00 2016-01-21 13:39:40.500 021 12594.90 10.40 54527.70 88888.00 2016-01-21 13:39:40.625 021 12594.92 10.43 54527.70 88888.00 2016-01-21 13:39:40.750 021 12594.95 10.43 54527.72 88888.00 2016-01-21 13:39:40.875 021 12595.02 10.38 54527.70 88888.00 2016-01-21 13:39:41.000 021 12595.05 10.38 54527.68 88888.00 2016-01-21 13:39:41.125 021 12595.02 10.38 54527.68 88888.00 2016-01-21 13:39:41.250 021 12594.98 10.40 54527.68 88888.00 2016-01-21 13:39:41.375 021 12595.10 10.43 54527.65 88888.00 2016-01-21 13:39:41.500 021 12595.20 10.45 54527.62 88888.00 2016-01-21 13:39:41.625 021 12595.25 10.43 54527.62 88888.00 2016-01-21 13:39:41.750 021 12595.27 10.43 54527.62 88888.00 2016-01-21 13:39:41.875 021 12595.25 10.38 54527.62 88888.00 2016-01-21 13:39:42.000 021 12595.33 10.38 54527.65 88888.00 2016-01-21 13:39:42.125 021 12595.40 10.40 54527.68 88888.00 2016-01-21 13:39:42.250 021 12595.45 10.43 54527.65 88888.00 2016-01-21 13:39:42.375 021 12595.48 10.40 54527.62 88888.00 2016-01-21 13:39:42.500 021 12595.50 10.40 54527.65 88888.00 2016-01-21 13:39:42.625 021 12595.52 10.43 54527.68 88888.00 2016-01-21 13:39:42.750 021 12595.58 10.45 54527.70 88888.00 2016-01-21 13:39:42.875 021 12595.62 10.45 54527.68 88888.00 2016-01-21 13:39:43.000 021 12595.73 10.43 54527.62 88888.00 2016-01-21 13:39:43.125 021 12595.67 10.40 54527.62 88888.00 2016-01-21 13:39:43.250 021 12595.73 10.40 54527.65 88888.00 2016-01-21 13:39:43.375 021 12595.80 10.43 54527.65 88888.00 2016-01-21 13:39:43.500 021 12595.83 10.43 54527.65 88888.00 2016-01-21 13:39:43.625 021 12595.85 10.40 54527.62 88888.00 2016-01-21 13:39:43.750 021 12595.90 10.38 54527.60 88888.00 2016-01-21 13:39:43.875 021 12595.95 10.38 54527.62 88888.00 2016-01-21 13:39:44.000 021 12596.02 10.43 54527.62 88888.00 2016-01-21 13:39:44.125 021 12596.02 10.40 54527.62 88888.00 2016-01-21 13:39:44.250 021 12596.02 10.40 54527.62 88888.00 2016-01-21 13:39:44.375 021 12596.08 10.45 54527.62 88888.00 2016-01-21 13:39:44.500 021 12596.12 10.43 54527.60 88888.00 2016-01-21 13:39:44.625 021 12596.23 10.45 54527.60 88888.00 2016-01-21 13:39:44.750 021 12596.25 10.43 54527.62 88888.00 2016-01-21 13:39:44.875 021 12596.33 10.43 54527.62 88888.00 2016-01-21 13:39:45.000 021 12596.30 10.40 54527.62 88888.00 2016-01-21 13:39:45.125 021 12596.30 10.43 54527.65 88888.00 2016-01-21 13:39:45.250 021 12596.33 10.43 54527.65 88888.00 2016-01-21 13:39:45.375 021 12596.38 10.43 54527.65 88888.00 2016-01-21 13:39:45.500 021 12596.38 10.40 54527.65 88888.00 2016-01-21 13:39:45.625 021 12596.35 10.40 54527.62 88888.00 2016-01-21 13:39:45.750 021 12596.40 10.43 54527.65 88888.00 2016-01-21 13:39:45.875 021 12596.52 10.40 54527.65 88888.00 2016-01-21 13:39:46.000 021 12596.60 10.43 54527.62 88888.00 2016-01-21 13:39:46.125 021 12596.62 10.43 54527.62 88888.00 2016-01-21 13:39:46.250 021 12596.60 10.45 54527.62 88888.00 2016-01-21 13:39:46.375 021 12596.62 10.45 54527.65 88888.00 2016-01-21 13:39:46.500 021 12596.70 10.40 54527.62 88888.00 2016-01-21 13:39:46.625 021 12596.80 10.40 54527.62 88888.00 2016-01-21 13:39:46.750 021 12596.85 10.47 54527.60 88888.00 2016-01-21 13:39:46.875 021 12596.85 10.53 54527.65 88888.00 2016-01-21 13:39:47.000 021 12596.88 10.53 54527.70 88888.00 2016-01-21 13:39:47.125 021 12596.95 10.50 54527.70 88888.00 2016-01-21 13:39:47.250 021 12596.95 10.45 54527.70 88888.00 2016-01-21 13:39:47.375 021 12596.95 10.43 54527.70 88888.00 2016-01-21 13:39:47.500 021 12596.95 10.45 54527.72 88888.00 2016-01-21 13:39:47.625 021 12596.92 10.47 54527.75 88888.00 2016-01-21 13:39:47.750 021 12596.95 10.50 54527.72 88888.00 2016-01-21 13:39:47.875 021 12597.00 10.50 54527.72 88888.00 2016-01-21 13:39:48.000 021 12597.08 10.53 54527.75 88888.00 2016-01-21 13:39:48.125 021 12597.10 10.53 54527.75 88888.00 2016-01-21 13:39:48.250 021 12597.00 10.50 54527.75 88888.00 2016-01-21 13:39:48.375 021 12597.02 10.53 54527.75 88888.00 2016-01-21 13:39:48.500 021 12597.12 10.55 54527.78 88888.00 2016-01-21 13:39:48.625 021 12597.12 10.55 54527.78 88888.00 2016-01-21 13:39:48.750 021 12597.10 10.55 54527.80 88888.00 2016-01-21 13:39:48.875 021 12597.17 10.60 54527.82 88888.00 2016-01-21 13:39:49.000 021 12597.15 10.57 54527.78 88888.00 2016-01-21 13:39:49.125 021 12597.12 10.57 54527.80 88888.00 2016-01-21 13:39:49.250 021 12597.20 10.57 54527.82 88888.00 2016-01-21 13:39:49.375 021 12597.25 10.60 54527.85 88888.00 2016-01-21 13:39:49.500 021 12597.23 10.60 54527.80 88888.00 2016-01-21 13:39:49.625 021 12597.23 10.60 54527.80 88888.00 2016-01-21 13:39:49.750 021 12597.33 10.65 54527.85 88888.00 2016-01-21 13:39:49.875 021 12597.40 10.65 54527.85 88888.00 2016-01-21 13:39:50.000 021 12597.40 10.65 54527.82 88888.00 2016-01-21 13:39:50.125 021 12597.42 10.62 54527.88 88888.00 2016-01-21 13:39:50.250 021 12597.45 10.65 54527.85 88888.00 2016-01-21 13:39:50.375 021 12597.52 10.65 54527.88 88888.00 2016-01-21 13:39:50.500 021 12597.48 10.65 54527.88 88888.00 2016-01-21 13:39:50.625 021 12597.50 10.65 54527.85 88888.00 2016-01-21 13:39:50.750 021 12597.45 10.68 54527.88 88888.00 2016-01-21 13:39:50.875 021 12597.45 10.65 54527.88 88888.00 2016-01-21 13:39:51.000 021 12597.48 10.68 54527.88 88888.00 2016-01-21 13:39:51.125 021 12597.50 10.68 54527.88 88888.00 2016-01-21 13:39:51.250 021 12597.52 10.70 54527.88 88888.00 2016-01-21 13:39:51.375 021 12597.58 10.70 54527.88 88888.00 2016-01-21 13:39:51.500 021 12597.60 10.75 54527.90 88888.00 2016-01-21 13:39:51.625 021 12597.60 10.75 54527.93 88888.00 2016-01-21 13:39:51.750 021 12597.58 10.78 54527.95 88888.00 2016-01-21 13:39:51.875 021 12597.55 10.75 54527.97 88888.00 2016-01-21 13:39:52.000 021 12597.58 10.78 54527.97 88888.00 2016-01-21 13:39:52.125 021 12597.52 10.80 54527.97 88888.00 2016-01-21 13:39:52.250 021 12597.58 10.80 54528.00 88888.00 2016-01-21 13:39:52.375 021 12597.60 10.80 54528.00 88888.00 2016-01-21 13:39:52.500 021 12597.55 10.80 54528.00 88888.00 2016-01-21 13:39:52.625 021 12597.55 10.85 54528.03 88888.00 2016-01-21 13:39:52.750 021 12597.60 10.88 54528.05 88888.00 2016-01-21 13:39:52.875 021 12597.65 10.85 54528.05 88888.00 2016-01-21 13:39:53.000 021 12597.65 10.88 54528.05 88888.00 2016-01-21 13:39:53.125 021 12597.67 10.90 54528.07 88888.00 2016-01-21 13:39:53.250 021 12597.62 10.95 54528.10 88888.00 2016-01-21 13:39:53.375 021 12597.65 10.97 54528.12 88888.00 2016-01-21 13:39:53.500 021 12597.65 10.93 54528.12 88888.00 2016-01-21 13:39:53.625 021 12597.65 10.93 54528.12 88888.00 2016-01-21 13:39:53.750 021 12597.65 10.88 54528.10 88888.00 2016-01-21 13:39:53.875 021 12597.60 10.90 54528.12 88888.00 2016-01-21 13:39:54.000 021 12597.65 10.97 54528.15 88888.00 2016-01-21 13:39:54.125 021 12597.60 10.95 54528.18 88888.00 2016-01-21 13:39:54.250 021 12597.55 10.93 54528.20 88888.00 2016-01-21 13:39:54.375 021 12597.52 10.95 54528.20 88888.00 2016-01-21 13:39:54.500 021 12597.48 10.97 54528.22 88888.00 2016-01-21 13:39:54.625 021 12597.45 10.97 54528.22 88888.00 2016-01-21 13:39:54.750 021 12597.45 10.95 54528.25 88888.00 2016-01-21 13:39:54.875 021 12597.45 10.95 54528.25 88888.00 2016-01-21 13:39:55.000 021 12597.48 10.97 54528.22 88888.00 2016-01-21 13:39:55.125 021 12597.48 11.03 54528.25 88888.00 2016-01-21 13:39:55.250 021 12597.48 11.03 54528.28 88888.00 2016-01-21 13:39:55.375 021 12597.48 11.00 54528.32 88888.00 2016-01-21 13:39:55.500 021 12597.40 11.00 54528.32 88888.00 2016-01-21 13:39:55.625 021 12597.38 11.00 54528.32 88888.00 2016-01-21 13:39:55.750 021 12597.45 11.00 54528.35 88888.00 2016-01-21 13:39:55.875 021 12597.55 11.03 54528.35 88888.00 2016-01-21 13:39:56.000 021 12597.52 11.00 54528.35 88888.00 2016-01-21 13:39:56.125 021 12597.45 11.00 54528.40 88888.00 2016-01-21 13:39:56.250 021 12597.50 11.03 54528.40 88888.00 2016-01-21 13:39:56.375 021 12597.48 11.03 54528.38 88888.00 2016-01-21 13:39:56.500 021 12597.45 11.03 54528.40 88888.00 2016-01-21 13:39:56.625 021 12597.42 11.03 54528.43 88888.00 2016-01-21 13:39:56.750 021 12597.40 11.07 54528.43 88888.00 2016-01-21 13:39:56.875 021 12597.35 11.07 54528.45 88888.00 2016-01-21 13:39:57.000 021 12597.40 11.05 54528.45 88888.00 2016-01-21 13:39:57.125 021 12597.40 11.07 54528.47 88888.00 2016-01-21 13:39:57.250 021 12597.33 11.07 54528.47 88888.00 2016-01-21 13:39:57.375 021 12597.27 11.07 54528.50 88888.00 2016-01-21 13:39:57.500 021 12597.27 11.10 54528.50 88888.00 2016-01-21 13:39:57.625 021 12597.27 11.07 54528.53 88888.00 2016-01-21 13:39:57.750 021 12597.25 11.10 54528.50 88888.00 2016-01-21 13:39:57.875 021 12597.25 11.10 54528.55 88888.00 2016-01-21 13:39:58.000 021 12597.23 11.07 54528.53 88888.00 2016-01-21 13:39:58.125 021 12597.23 11.07 54528.55 88888.00 2016-01-21 13:39:58.250 021 12597.17 11.07 54528.55 88888.00 2016-01-21 13:39:58.375 021 12597.20 11.10 54528.55 88888.00 2016-01-21 13:39:58.500 021 12597.23 11.07 54528.57 88888.00 2016-01-21 13:39:58.625 021 12597.20 11.07 54528.57 88888.00 2016-01-21 13:39:58.750 021 12597.23 11.12 54528.60 88888.00 2016-01-21 13:39:58.875 021 12597.20 11.10 54528.60 88888.00 2016-01-21 13:39:59.000 021 12597.17 11.12 54528.60 88888.00 2016-01-21 13:39:59.125 021 12597.15 11.12 54528.65 88888.00 2016-01-21 13:39:59.250 021 12597.08 11.10 54528.68 88888.00 2016-01-21 13:39:59.375 021 12597.10 11.10 54528.68 88888.00 2016-01-21 13:39:59.500 021 12597.15 11.12 54528.68 88888.00 2016-01-21 13:39:59.625 021 12597.10 11.12 54528.65 88888.00 2016-01-21 13:39:59.750 021 12597.12 11.10 54528.70 88888.00 2016-01-21 13:39:59.875 021 12597.12 11.12 54528.70 88888.00 2016-01-21 13:40:00.000 021 12597.05 11.15 54528.70 88888.00 2016-01-21 13:40:00.125 021 12597.02 11.12 54528.72 88888.00 2016-01-21 13:40:00.250 021 12597.02 11.12 54528.75 88888.00 2016-01-21 13:40:00.375 021 12597.05 11.12 54528.75 88888.00 2016-01-21 13:40:00.500 021 12597.00 11.15 54528.78 88888.00 2016-01-21 13:40:00.625 021 12596.90 11.18 54528.78 88888.00 2016-01-21 13:40:00.750 021 12596.80 11.18 54528.78 88888.00 2016-01-21 13:40:00.875 021 12596.80 11.18 54528.80 88888.00 2016-01-21 13:40:01.000 021 12596.83 11.18 54528.78 88888.00 2016-01-21 13:40:01.125 021 12596.83 11.15 54528.82 88888.00 2016-01-21 13:40:01.250 021 12596.80 11.15 54528.85 88888.00 2016-01-21 13:40:01.375 021 12596.83 11.15 54528.80 88888.00 2016-01-21 13:40:01.500 021 12596.80 11.18 54528.88 88888.00 2016-01-21 13:40:01.625 021 12596.75 11.18 54528.85 88888.00 2016-01-21 13:40:01.750 021 12596.73 11.18 54528.85 88888.00 2016-01-21 13:40:01.875 021 12596.73 11.18 54528.88 88888.00 2016-01-21 13:40:02.000 021 12596.70 11.15 54528.88 88888.00 2016-01-21 13:40:02.125 021 12596.73 11.15 54528.88 88888.00 2016-01-21 13:40:02.250 021 12596.70 11.15 54528.85 88888.00 2016-01-21 13:40:02.375 021 12596.67 11.15 54528.88 88888.00 2016-01-21 13:40:02.500 021 12596.65 11.20 54528.90 88888.00 2016-01-21 13:40:02.625 021 12596.65 11.15 54528.90 88888.00 2016-01-21 13:40:02.750 021 12596.65 11.18 54528.93 88888.00 2016-01-21 13:40:02.875 021 12596.65 11.18 54528.95 88888.00 2016-01-21 13:40:03.000 021 12596.60 11.18 54528.95 88888.00 2016-01-21 13:40:03.125 021 12596.58 11.12 54528.90 88888.00 2016-01-21 13:40:03.250 021 12596.58 11.10 54528.93 88888.00 2016-01-21 13:40:03.375 021 12596.60 11.12 54528.90 88888.00 2016-01-21 13:40:03.500 021 12596.62 11.07 54528.90 88888.00 2016-01-21 13:40:03.625 021 12596.60 11.10 54528.90 88888.00 2016-01-21 13:40:03.750 021 12596.55 11.10 54528.95 88888.00 2016-01-21 13:40:03.875 021 12596.55 11.10 54528.93 88888.00 2016-01-21 13:40:04.000 021 12596.58 11.05 54528.90 88888.00 2016-01-21 13:40:04.125 021 12596.55 11.05 54528.95 88888.00 2016-01-21 13:40:04.250 021 12596.55 11.07 54528.97 88888.00 2016-01-21 13:40:04.375 021 12596.58 11.07 54528.95 88888.00 2016-01-21 13:40:04.500 021 12596.55 11.05 54528.95 88888.00 2016-01-21 13:40:04.625 021 12596.55 11.07 54528.97 88888.00 2016-01-21 13:40:04.750 021 12596.52 11.10 54528.97 88888.00 2016-01-21 13:40:04.875 021 12596.62 11.10 54528.95 88888.00 2016-01-21 13:40:05.000 021 12596.62 11.07 54528.95 88888.00 2016-01-21 13:40:05.125 021 12596.55 11.10 54529.00 88888.00 2016-01-21 13:40:05.250 021 12596.50 11.07 54529.00 88888.00 2016-01-21 13:40:05.375 021 12596.50 11.07 54529.00 88888.00 2016-01-21 13:40:05.500 021 12596.45 11.05 54528.97 88888.00 2016-01-21 13:40:05.625 021 12596.50 11.03 54528.95 88888.00 2016-01-21 13:40:05.750 021 12596.52 11.05 54528.97 88888.00 2016-01-21 13:40:05.875 021 12596.50 11.03 54529.00 88888.00 2016-01-21 13:40:06.000 021 12596.50 11.03 54528.97 88888.00 2016-01-21 13:40:06.125 021 12596.55 11.00 54528.95 88888.00 2016-01-21 13:40:06.250 021 12596.58 11.03 54528.97 88888.00 2016-01-21 13:40:06.375 021 12596.65 11.05 54528.97 88888.00 2016-01-21 13:40:06.500 021 12596.62 11.03 54528.97 88888.00 2016-01-21 13:40:06.625 021 12596.55 11.00 54529.03 88888.00 2016-01-21 13:40:06.750 021 12596.52 11.00 54529.00 88888.00 2016-01-21 13:40:06.875 021 12596.60 11.03 54529.00 88888.00 2016-01-21 13:40:07.000 021 12596.58 11.03 54529.03 88888.00 2016-01-21 13:40:07.125 021 12596.55 11.03 54529.03 88888.00 2016-01-21 13:40:07.250 021 12596.60 11.03 54529.00 88888.00 2016-01-21 13:40:07.375 021 12596.70 11.05 54528.97 88888.00 2016-01-21 13:40:07.500 021 12596.70 11.03 54528.95 88888.00 2016-01-21 13:40:07.625 021 12596.73 11.00 54528.95 88888.00 2016-01-21 13:40:07.750 021 12596.77 10.97 54528.95 88888.00 2016-01-21 13:40:07.875 021 12596.85 11.00 54528.95 88888.00 2016-01-21 13:40:08.000 021 12596.80 11.00 54528.95 88888.00 2016-01-21 13:40:08.125 021 12596.75 11.03 54528.97 88888.00 2016-01-21 13:40:08.250 021 12596.70 11.05 54528.97 88888.00 2016-01-21 13:40:08.375 021 12596.77 11.00 54528.95 88888.00 2016-01-21 13:40:08.500 021 12596.80 10.95 54528.93 88888.00 2016-01-21 13:40:08.625 021 12596.80 10.95 54528.95 88888.00 2016-01-21 13:40:08.750 021 12596.83 10.95 54528.95 88888.00 2016-01-21 13:40:08.875 021 12596.83 10.97 54528.93 88888.00 2016-01-21 13:40:09.000 021 12596.85 10.93 54528.93 88888.00 2016-01-21 13:40:09.125 021 12596.85 10.90 54528.90 88888.00 2016-01-21 13:40:09.250 021 12596.92 10.90 54528.93 88888.00 2016-01-21 13:40:09.375 021 12596.90 10.93 54528.93 88888.00 2016-01-21 13:40:09.500 021 12596.90 10.93 54528.93 88888.00 2016-01-21 13:40:09.625 021 12596.92 10.93 54528.95 88888.00 2016-01-21 13:40:09.750 021 12596.98 10.93 54528.95 88888.00 2016-01-21 13:40:09.875 021 12597.05 10.93 54528.90 88888.00 2016-01-21 13:40:10.000 021 12597.02 10.90 54528.88 88888.00 2016-01-21 13:40:10.125 021 12597.05 10.97 54528.93 88888.00 2016-01-21 13:40:10.250 021 12597.02 10.95 54528.90 88888.00 2016-01-21 13:40:10.375 021 12596.98 10.90 54528.88 88888.00 2016-01-21 13:40:10.500 021 12597.02 10.90 54528.88 88888.00 2016-01-21 13:40:10.625 021 12597.12 10.93 54528.85 88888.00 2016-01-21 13:40:10.750 021 12597.10 10.93 54528.88 88888.00 2016-01-21 13:40:10.875 021 12597.10 10.90 54528.88 88888.00 2016-01-21 13:40:11.000 021 12597.12 10.90 54528.82 88888.00 2016-01-21 13:40:11.125 021 12597.12 10.90 54528.82 88888.00 2016-01-21 13:40:11.250 021 12597.15 10.90 54528.82 88888.00 2016-01-21 13:40:11.375 021 12597.23 10.90 54528.85 88888.00 2016-01-21 13:40:11.500 021 12597.23 10.88 54528.82 88888.00 2016-01-21 13:40:11.625 021 12597.15 10.85 54528.80 88888.00 2016-01-21 13:40:11.750 021 12597.17 10.85 54528.82 88888.00 2016-01-21 13:40:11.875 021 12597.23 10.82 54528.85 88888.00 2016-01-21 13:40:12.000 021 12597.27 10.82 54528.82 88888.00 2016-01-21 13:40:12.125 021 12597.27 10.85 54528.85 88888.00 2016-01-21 13:40:12.250 021 12597.25 10.85 54528.82 88888.00 2016-01-21 13:40:12.375 021 12597.35 10.85 54528.82 88888.00 2016-01-21 13:40:12.500 021 12597.45 10.88 54528.82 88888.00 2016-01-21 13:40:12.625 021 12597.42 10.82 54528.82 88888.00 2016-01-21 13:40:12.750 021 12597.30 10.82 54528.82 88888.00 2016-01-21 13:40:12.875 021 12597.27 10.78 54528.82 88888.00 2016-01-21 13:40:13.000 021 12597.35 10.80 54528.82 88888.00 2016-01-21 13:40:13.125 021 12597.35 10.80 54528.80 88888.00 2016-01-21 13:40:13.250 021 12597.38 10.82 54528.78 88888.00 2016-01-21 13:40:13.375 021 12597.40 10.82 54528.78 88888.00 2016-01-21 13:40:13.500 021 12597.40 10.82 54528.75 88888.00 2016-01-21 13:40:13.625 021 12597.42 10.85 54528.80 88888.00 2016-01-21 13:40:13.750 021 12597.45 10.85 54528.80 88888.00 2016-01-21 13:40:13.875 021 12597.45 10.85 54528.78 88888.00 2016-01-21 13:40:14.000 021 12597.42 10.85 54528.78 88888.00 2016-01-21 13:40:14.125 021 12597.40 10.80 54528.78 88888.00 2016-01-21 13:40:14.250 021 12597.40 10.85 54528.80 88888.00 2016-01-21 13:40:14.375 021 12597.45 10.82 54528.78 88888.00 2016-01-21 13:40:14.500 021 12597.42 10.80 54528.72 88888.00 2016-01-21 13:40:14.625 021 12597.45 10.80 54528.75 88888.00 2016-01-21 13:40:14.750 021 12597.50 10.82 54528.72 88888.00 2016-01-21 13:40:14.875 021 12597.58 10.82 54528.72 88888.00 2016-01-21 13:40:15.000 021 12597.50 10.80 54528.70 88888.00 2016-01-21 13:40:15.125 021 12597.45 10.82 54528.68 88888.00 2016-01-21 13:40:15.250 021 12597.52 10.82 54528.70 88888.00 2016-01-21 13:40:15.375 021 12597.58 10.82 54528.68 88888.00 2016-01-21 13:40:15.500 021 12597.62 10.85 54528.68 88888.00 2016-01-21 13:40:15.625 021 12597.60 10.82 54528.68 88888.00 2016-01-21 13:40:15.750 021 12597.55 10.82 54528.68 88888.00 2016-01-21 13:40:15.875 021 12597.62 10.88 54528.68 88888.00 2016-01-21 13:40:16.000 021 12597.62 10.85 54528.65 88888.00 2016-01-21 13:40:16.125 021 12597.58 10.85 54528.68 88888.00 2016-01-21 13:40:16.250 021 12597.58 10.82 54528.68 88888.00 2016-01-21 13:40:16.375 021 12597.67 10.85 54528.70 88888.00 2016-01-21 13:40:16.500 021 12597.67 10.85 54528.70 88888.00 2016-01-21 13:40:16.625 021 12597.67 10.85 54528.70 88888.00 2016-01-21 13:40:16.750 021 12597.73 10.82 54528.65 88888.00 2016-01-21 13:40:16.875 021 12597.73 10.85 54528.65 88888.00 2016-01-21 13:40:17.000 021 12597.73 10.90 54528.62 88888.00 2016-01-21 13:40:17.125 021 12597.65 10.82 54528.65 88888.00 2016-01-21 13:40:17.250 021 12597.65 10.80 54528.68 88888.00 2016-01-21 13:40:17.375 021 12597.65 10.80 54528.62 88888.00 2016-01-21 13:40:17.500 021 12597.70 10.82 54528.65 88888.00 2016-01-21 13:40:17.625 021 12597.75 10.85 54528.68 88888.00 2016-01-21 13:40:17.750 021 12597.75 10.88 54528.70 88888.00 2016-01-21 13:40:17.875 021 12597.67 10.82 54528.70 88888.00 2016-01-21 13:40:18.000 021 12597.70 10.78 54528.68 88888.00 2016-01-21 13:40:18.125 021 12597.70 10.82 54528.70 88888.00 2016-01-21 13:40:18.250 021 12597.73 10.88 54528.70 88888.00 2016-01-21 13:40:18.375 021 12597.75 10.88 54528.68 88888.00 2016-01-21 13:40:18.500 021 12597.85 10.85 54528.65 88888.00 2016-01-21 13:40:18.625 021 12597.88 10.85 54528.70 88888.00 2016-01-21 13:40:18.750 021 12597.85 10.85 54528.70 88888.00 2016-01-21 13:40:18.875 021 12597.83 10.88 54528.65 88888.00 2016-01-21 13:40:19.000 021 12597.85 10.85 54528.65 88888.00 2016-01-21 13:40:19.125 021 12597.88 10.82 54528.70 88888.00 2016-01-21 13:40:19.250 021 12597.83 10.80 54528.68 88888.00 2016-01-21 13:40:19.375 021 12597.80 10.82 54528.62 88888.00 2016-01-21 13:40:19.500 021 12597.83 10.88 54528.62 88888.00 2016-01-21 13:40:19.625 021 12597.83 10.90 54528.65 88888.00 2016-01-21 13:40:19.750 021 12597.85 10.88 54528.65 88888.00 2016-01-21 13:40:19.875 021 12597.90 10.88 54528.68 88888.00 2016-01-21 13:40:20.000 021 12597.98 10.88 54528.65 88888.00 2016-01-21 13:40:20.125 021 12597.92 10.90 54528.65 88888.00 2016-01-21 13:40:20.250 021 12597.88 10.88 54528.70 88888.00 2016-01-21 13:40:20.375 021 12597.95 10.88 54528.70 88888.00 2016-01-21 13:40:20.500 021 12598.00 10.85 54528.68 88888.00 2016-01-21 13:40:20.625 021 12597.95 10.88 54528.65 88888.00 2016-01-21 13:40:20.750 021 12597.95 10.90 54528.68 88888.00 2016-01-21 13:40:20.875 021 12597.95 10.88 54528.70 88888.00 2016-01-21 13:40:21.000 021 12598.02 10.90 54528.65 88888.00 2016-01-21 13:40:21.125 021 12598.02 10.95 54528.68 88888.00 2016-01-21 13:40:21.250 021 12597.95 10.95 54528.70 88888.00 2016-01-21 13:40:21.375 021 12597.90 10.93 54528.68 88888.00 2016-01-21 13:40:21.500 021 12597.95 10.88 54528.65 88888.00 2016-01-21 13:40:21.625 021 12597.95 10.90 54528.65 88888.00 2016-01-21 13:40:21.750 021 12597.92 10.93 54528.65 88888.00 2016-01-21 13:40:21.875 021 12598.00 10.90 54528.65 88888.00 2016-01-21 13:40:22.000 021 12598.02 10.93 54528.60 88888.00 2016-01-21 13:40:22.125 021 12598.08 11.00 54528.65 88888.00 2016-01-21 13:40:22.250 021 12598.10 10.97 54528.70 88888.00 2016-01-21 13:40:22.375 021 12598.10 10.95 54528.70 88888.00 2016-01-21 13:40:22.500 021 12598.08 11.00 54528.68 88888.00 2016-01-21 13:40:22.625 021 12598.15 10.97 54528.70 88888.00 2016-01-21 13:40:22.750 021 12598.10 10.93 54528.65 88888.00 2016-01-21 13:40:22.875 021 12598.02 10.93 54528.70 88888.00 2016-01-21 13:40:23.000 021 12598.10 11.00 54528.70 88888.00 2016-01-21 13:40:23.125 021 12598.10 10.97 54528.70 88888.00 2016-01-21 13:40:23.250 021 12598.10 10.97 54528.70 88888.00 2016-01-21 13:40:23.375 021 12598.15 11.00 54528.68 88888.00 2016-01-21 13:40:23.500 021 12598.15 11.03 54528.70 88888.00 2016-01-21 13:40:23.625 021 12598.12 11.03 54528.68 88888.00 2016-01-21 13:40:23.750 021 12598.12 11.00 54528.70 88888.00 2016-01-21 13:40:23.875 021 12598.15 11.00 54528.70 88888.00 2016-01-21 13:40:24.000 021 12598.23 11.03 54528.72 88888.00 2016-01-21 13:40:24.125 021 12598.27 11.00 54528.72 88888.00 2016-01-21 13:40:24.250 021 12598.20 11.00 54528.75 88888.00 2016-01-21 13:40:24.375 021 12598.23 11.00 54528.75 88888.00 2016-01-21 13:40:24.500 021 12598.27 11.00 54528.72 88888.00 2016-01-21 13:40:24.625 021 12598.20 11.00 54528.75 88888.00 2016-01-21 13:40:24.750 021 12598.10 11.00 54528.78 88888.00 2016-01-21 13:40:24.875 021 12598.17 11.00 54528.75 88888.00 2016-01-21 13:40:25.000 021 12598.17 10.97 54528.75 88888.00 2016-01-21 13:40:25.125 021 12598.15 11.00 54528.78 88888.00 2016-01-21 13:40:25.250 021 12598.15 11.03 54528.80 88888.00 2016-01-21 13:40:25.375 021 12598.20 11.00 54528.75 88888.00 2016-01-21 13:40:25.500 021 12598.23 10.97 54528.78 88888.00 2016-01-21 13:40:25.625 021 12598.20 11.00 54528.82 88888.00 2016-01-21 13:40:25.750 021 12598.15 11.00 54528.78 88888.00 2016-01-21 13:40:25.875 021 12598.20 10.97 54528.80 88888.00 2016-01-21 13:40:26.000 021 12598.20 10.97 54528.78 88888.00 2016-01-21 13:40:26.125 021 12598.15 10.95 54528.80 88888.00 2016-01-21 13:40:26.250 021 12598.12 10.93 54528.82 88888.00 2016-01-21 13:40:26.375 021 12598.17 10.93 54528.82 88888.00 2016-01-21 13:40:26.500 021 12598.17 10.93 54528.80 88888.00 2016-01-21 13:40:26.625 021 12598.12 10.90 54528.80 88888.00 2016-01-21 13:40:26.750 021 12598.17 10.93 54528.82 88888.00 2016-01-21 13:40:26.875 021 12598.20 10.93 54528.85 88888.00 2016-01-21 13:40:27.000 021 12598.20 10.88 54528.82 88888.00 2016-01-21 13:40:27.125 021 12598.20 10.85 54528.82 88888.00 2016-01-21 13:40:27.250 021 12598.17 10.85 54528.85 88888.00 2016-01-21 13:40:27.375 021 12598.15 10.85 54528.85 88888.00 2016-01-21 13:40:27.500 021 12598.20 10.88 54528.88 88888.00 2016-01-21 13:40:27.625 021 12598.23 10.90 54528.88 88888.00 2016-01-21 13:40:27.750 021 12598.27 10.88 54528.88 88888.00 2016-01-21 13:40:27.875 021 12598.20 10.85 54528.88 88888.00 2016-01-21 13:40:28.000 021 12598.20 10.82 54528.85 88888.00 2016-01-21 13:40:28.125 021 12598.23 10.78 54528.88 88888.00 2016-01-21 13:40:28.250 021 12598.27 10.78 54528.88 88888.00 2016-01-21 13:40:28.375 021 12598.35 10.78 54528.85 88888.00 2016-01-21 13:40:28.500 021 12598.35 10.80 54528.88 88888.00 2016-01-21 13:40:28.625 021 12598.33 10.78 54528.88 88888.00 2016-01-21 13:40:28.750 021 12598.33 10.72 54528.90 88888.00 2016-01-21 13:40:28.875 021 12598.27 10.72 54528.90 88888.00 2016-01-21 13:40:29.000 021 12598.27 10.72 54528.88 88888.00 2016-01-21 13:40:29.125 021 12598.38 10.68 54528.90 88888.00 2016-01-21 13:40:29.250 021 12598.38 10.65 54528.85 88888.00 2016-01-21 13:40:29.375 021 12598.40 10.65 54528.88 88888.00 2016-01-21 13:40:29.500 021 12598.40 10.68 54528.88 88888.00 2016-01-21 13:40:29.625 021 12598.38 10.68 54528.85 88888.00 2016-01-21 13:40:29.750 021 12598.35 10.65 54528.85 88888.00 2016-01-21 13:40:29.875 021 12598.33 10.62 54528.82 88888.00 2016-01-21 13:40:30.000 021 12598.30 10.62 54528.88 88888.00 2016-01-21 13:40:30.125 021 12598.33 10.68 54528.93 88888.00 2016-01-21 13:40:30.250 021 12598.33 10.60 54528.90 88888.00 2016-01-21 13:40:30.375 021 12598.35 10.57 54528.90 88888.00 2016-01-21 13:40:30.500 021 12598.40 10.53 54528.90 88888.00 2016-01-21 13:40:30.625 021 12598.40 10.53 54528.90 88888.00 2016-01-21 13:40:30.750 021 12598.35 10.50 54528.90 88888.00 2016-01-21 13:40:30.875 021 12598.38 10.47 54528.88 88888.00 2016-01-21 13:40:31.000 021 12598.38 10.50 54528.85 88888.00 2016-01-21 13:40:31.125 021 12598.40 10.47 54528.82 88888.00 2016-01-21 13:40:31.250 021 12598.40 10.50 54528.85 88888.00 2016-01-21 13:40:31.375 021 12598.45 10.50 54528.82 88888.00 2016-01-21 13:40:31.500 021 12598.50 10.47 54528.85 88888.00 2016-01-21 13:40:31.625 021 12598.50 10.43 54528.88 88888.00 2016-01-21 13:40:31.750 021 12598.52 10.40 54528.88 88888.00 2016-01-21 13:40:31.875 021 12598.50 10.38 54528.85 88888.00 2016-01-21 13:40:32.000 021 12598.50 10.32 54528.82 88888.00 2016-01-21 13:40:32.125 021 12598.55 10.35 54528.82 88888.00 2016-01-21 13:40:32.250 021 12598.58 10.32 54528.85 88888.00 2016-01-21 13:40:32.375 021 12598.55 10.32 54528.85 88888.00 2016-01-21 13:40:32.500 021 12598.50 10.28 54528.85 88888.00 2016-01-21 13:40:32.625 021 12598.52 10.25 54528.88 88888.00 2016-01-21 13:40:32.750 021 12598.60 10.28 54528.85 88888.00 2016-01-21 13:40:32.875 021 12598.62 10.28 54528.85 88888.00 2016-01-21 13:40:33.000 021 12598.62 10.22 54528.80 88888.00 2016-01-21 13:40:33.125 021 12598.60 10.18 54528.82 88888.00 2016-01-21 13:40:33.250 021 12598.65 10.18 54528.85 88888.00 2016-01-21 13:40:33.375 021 12598.67 10.15 54528.85 88888.00 2016-01-21 13:40:33.500 021 12598.70 10.15 54528.85 88888.00 2016-01-21 13:40:33.625 021 12598.70 10.15 54528.88 88888.00 2016-01-21 13:40:33.750 021 12598.73 10.10 54528.85 88888.00 2016-01-21 13:40:33.875 021 12598.77 10.10 54528.85 88888.00 2016-01-21 13:40:34.000 021 12598.75 10.10 54528.88 88888.00 2016-01-21 13:40:34.125 021 12598.75 10.07 54528.85 88888.00 2016-01-21 13:40:34.250 021 12598.80 10.03 54528.85 88888.00 2016-01-21 13:40:34.375 021 12598.83 10.03 54528.85 88888.00 2016-01-21 13:40:34.500 021 12598.83 10.03 54528.82 88888.00 2016-01-21 13:40:34.625 021 12598.80 10.03 54528.85 88888.00 2016-01-21 13:40:34.750 021 12598.83 10.03 54528.82 88888.00 2016-01-21 13:40:34.875 021 12598.90 10.03 54528.82 88888.00 2016-01-21 13:40:35.000 021 12598.90 10.00 54528.80 88888.00 2016-01-21 13:40:35.125 021 12598.88 9.97 54528.80 88888.00 2016-01-21 13:40:35.250 021 12598.88 9.93 54528.82 88888.00 2016-01-21 13:40:35.375 021 12598.90 9.93 54528.82 88888.00 2016-01-21 13:40:35.500 021 12598.98 9.90 54528.82 88888.00 2016-01-21 13:40:35.625 021 12598.98 9.90 54528.82 88888.00 2016-01-21 13:40:35.750 021 12598.92 9.88 54528.80 88888.00 2016-01-21 13:40:35.875 021 12598.92 9.85 54528.80 88888.00 2016-01-21 13:40:36.000 021 12598.92 9.85 54528.80 88888.00 2016-01-21 13:40:36.125 021 12598.95 9.80 54528.80 88888.00 2016-01-21 13:40:36.250 021 12598.98 9.82 54528.78 88888.00 2016-01-21 13:40:36.375 021 12599.00 9.82 54528.80 88888.00 2016-01-21 13:40:36.500 021 12599.02 9.82 54528.80 88888.00 2016-01-21 13:40:36.625 021 12599.08 9.82 54528.80 88888.00 2016-01-21 13:40:36.750 021 12599.05 9.78 54528.78 88888.00 2016-01-21 13:40:36.875 021 12599.02 9.78 54528.80 88888.00 2016-01-21 13:40:37.000 021 12599.00 9.78 54528.78 88888.00 2016-01-21 13:40:37.125 021 12599.00 9.75 54528.80 88888.00 2016-01-21 13:40:37.250 021 12599.02 9.72 54528.75 88888.00 2016-01-21 13:40:37.375 021 12599.12 9.68 54528.75 88888.00 2016-01-21 13:40:37.500 021 12599.10 9.65 54528.75 88888.00 2016-01-21 13:40:37.625 021 12599.10 9.65 54528.75 88888.00 2016-01-21 13:40:37.750 021 12599.10 9.68 54528.75 88888.00 2016-01-21 13:40:37.875 021 12599.05 9.65 54528.75 88888.00 2016-01-21 13:40:38.000 021 12599.00 9.62 54528.72 88888.00 2016-01-21 13:40:38.125 021 12598.95 9.62 54528.72 88888.00 2016-01-21 13:40:38.250 021 12598.90 9.60 54528.72 88888.00 2016-01-21 13:40:38.375 021 12598.95 9.57 54528.75 88888.00 2016-01-21 13:40:38.500 021 12598.98 9.60 54528.75 88888.00 2016-01-21 13:40:38.625 021 12598.98 9.60 54528.75 88888.00 2016-01-21 13:40:38.750 021 12598.98 9.55 54528.72 88888.00 2016-01-21 13:40:38.875 021 12598.92 9.53 54528.72 88888.00 2016-01-21 13:40:39.000 021 12598.98 9.50 54528.70 88888.00 2016-01-21 13:40:39.125 021 12598.98 9.50 54528.72 88888.00 2016-01-21 13:40:39.250 021 12598.88 9.47 54528.72 88888.00 2016-01-21 13:40:39.375 021 12598.83 9.47 54528.70 88888.00 2016-01-21 13:40:39.500 021 12598.80 9.45 54528.70 88888.00 2016-01-21 13:40:39.625 021 12598.80 9.40 54528.68 88888.00 2016-01-21 13:40:39.750 021 12598.83 9.35 54528.68 88888.00 2016-01-21 13:40:39.875 021 12598.80 9.35 54528.70 88888.00 2016-01-21 13:40:40.000 021 12598.85 9.32 54528.68 88888.00 2016-01-21 13:40:40.125 021 12598.77 9.32 54528.70 88888.00 2016-01-21 13:40:40.250 021 12598.75 9.32 54528.70 88888.00 2016-01-21 13:40:40.375 021 12598.75 9.35 54528.70 88888.00 2016-01-21 13:40:40.500 021 12598.65 9.30 54528.70 88888.00 2016-01-21 13:40:40.625 021 12598.60 9.28 54528.72 88888.00 2016-01-21 13:40:40.750 021 12598.65 9.28 54528.70 88888.00 2016-01-21 13:40:40.875 021 12598.67 9.28 54528.70 88888.00 2016-01-21 13:40:41.000 021 12598.65 9.28 54528.70 88888.00 2016-01-21 13:40:41.125 021 12598.58 9.20 54528.65 88888.00 2016-01-21 13:40:41.250 021 12598.52 9.15 54528.70 88888.00 2016-01-21 13:40:41.375 021 12598.55 9.12 54528.70 88888.00 2016-01-21 13:40:41.500 021 12598.58 9.10 54528.68 88888.00 2016-01-21 13:40:41.625 021 12598.50 9.07 54528.68 88888.00 2016-01-21 13:40:41.750 021 12598.48 9.07 54528.65 88888.00 2016-01-21 13:40:41.875 021 12598.45 9.07 54528.65 88888.00 2016-01-21 13:40:42.000 021 12598.40 9.05 54528.65 88888.00 2016-01-21 13:40:42.125 021 12598.45 9.03 54528.68 88888.00 2016-01-21 13:40:42.250 021 12598.45 9.03 54528.70 88888.00 2016-01-21 13:40:42.375 021 12598.40 9.03 54528.70 88888.00 2016-01-21 13:40:42.500 021 12598.38 9.00 54528.70 88888.00 2016-01-21 13:40:42.625 021 12598.40 8.93 54528.68 88888.00 2016-01-21 13:40:42.750 021 12598.40 8.95 54528.65 88888.00 2016-01-21 13:40:42.875 021 12598.38 8.93 54528.65 88888.00 2016-01-21 13:40:43.000 021 12598.33 8.90 54528.62 88888.00 2016-01-21 13:40:43.125 021 12598.30 8.90 54528.65 88888.00 2016-01-21 13:40:43.250 021 12598.27 8.88 54528.68 88888.00 2016-01-21 13:40:43.375 021 12598.27 8.88 54528.65 88888.00 2016-01-21 13:40:43.500 021 12598.27 8.85 54528.65 88888.00 2016-01-21 13:40:43.625 021 12598.30 8.82 54528.65 88888.00 2016-01-21 13:40:43.750 021 12598.27 8.78 54528.60 88888.00 2016-01-21 13:40:43.875 021 12598.15 8.75 54528.62 88888.00 2016-01-21 13:40:44.000 021 12598.02 8.75 54528.60 88888.00 2016-01-21 13:40:44.125 021 12597.98 8.75 54528.60 88888.00 2016-01-21 13:40:44.250 021 12598.05 8.72 54528.62 88888.00 2016-01-21 13:40:44.375 021 12598.15 8.72 54528.65 88888.00 2016-01-21 13:40:44.500 021 12598.05 8.70 54528.65 88888.00 2016-01-21 13:40:44.625 021 12597.98 8.70 54528.68 88888.00 2016-01-21 13:40:44.750 021 12598.02 8.65 54528.68 88888.00 2016-01-21 13:40:44.875 021 12597.98 8.62 54528.65 88888.00 2016-01-21 13:40:45.000 021 12597.95 8.62 54528.68 88888.00 2016-01-21 13:40:45.125 021 12597.92 8.62 54528.65 88888.00 2016-01-21 13:40:45.250 021 12597.92 8.60 54528.65 88888.00 2016-01-21 13:40:45.375 021 12597.92 8.57 54528.62 88888.00 2016-01-21 13:40:45.500 021 12597.92 8.57 54528.65 88888.00 2016-01-21 13:40:45.625 021 12597.90 8.55 54528.62 88888.00 2016-01-21 13:40:45.750 021 12597.80 8.50 54528.62 88888.00 2016-01-21 13:40:45.875 021 12597.77 8.50 54528.62 88888.00 2016-01-21 13:40:46.000 021 12597.70 8.45 54528.60 88888.00 2016-01-21 13:40:46.125 021 12597.73 8.45 54528.62 88888.00 2016-01-21 13:40:46.250 021 12597.67 8.43 54528.62 88888.00 2016-01-21 13:40:46.375 021 12597.67 8.45 54528.62 88888.00 2016-01-21 13:40:46.500 021 12597.70 8.43 54528.57 88888.00 2016-01-21 13:40:46.625 021 12597.67 8.38 54528.60 88888.00 2016-01-21 13:40:46.750 021 12597.62 8.38 54528.60 88888.00 2016-01-21 13:40:46.875 021 12597.58 8.32 54528.57 88888.00 2016-01-21 13:40:47.000 021 12597.60 8.32 54528.55 88888.00 2016-01-21 13:40:47.125 021 12597.60 8.32 54528.60 88888.00 2016-01-21 13:40:47.250 021 12597.60 8.25 54528.57 88888.00 2016-01-21 13:40:47.375 021 12597.60 8.25 54528.53 88888.00 2016-01-21 13:40:47.500 021 12597.50 8.22 54528.55 88888.00 2016-01-21 13:40:47.625 021 12597.42 8.22 54528.55 88888.00 2016-01-21 13:40:47.750 021 12597.45 8.22 54528.57 88888.00 2016-01-21 13:40:47.875 021 12597.48 8.22 54528.57 88888.00 2016-01-21 13:40:48.000 021 12597.42 8.20 54528.57 88888.00 2016-01-21 13:40:48.125 021 12597.40 8.15 54528.55 88888.00 2016-01-21 13:40:48.250 021 12597.38 8.10 54528.55 88888.00 2016-01-21 13:40:48.375 021 12597.30 8.07 54528.53 88888.00 2016-01-21 13:40:48.500 021 12597.27 8.07 54528.55 88888.00 2016-01-21 13:40:48.625 021 12597.33 8.07 54528.55 88888.00 2016-01-21 13:40:48.750 021 12597.38 8.07 54528.57 88888.00 2016-01-21 13:40:48.875 021 12597.33 8.07 54528.55 88888.00 2016-01-21 13:40:49.000 021 12597.33 8.07 54528.53 88888.00 2016-01-21 13:40:49.125 021 12597.33 8.05 54528.55 88888.00 2016-01-21 13:40:49.250 021 12597.30 8.03 54528.53 88888.00 2016-01-21 13:40:49.375 021 12597.33 8.03 54528.53 88888.00 2016-01-21 13:40:49.500 021 12597.30 8.03 54528.50 88888.00 2016-01-21 13:40:49.625 021 12597.25 8.00 54528.50 88888.00 2016-01-21 13:40:49.750 021 12597.20 7.95 54528.50 88888.00 2016-01-21 13:40:49.875 021 12597.23 7.90 54528.50 88888.00 2016-01-21 13:40:50.000 021 12597.27 7.90 54528.53 88888.00 2016-01-21 13:40:50.125 021 12597.25 7.88 54528.53 88888.00 2016-01-21 13:40:50.250 021 12597.20 7.78 54528.47 88888.00 2016-01-21 13:40:50.375 021 12597.27 7.80 54528.47 88888.00 2016-01-21 13:40:50.500 021 12597.35 7.78 54528.47 88888.00 2016-01-21 13:40:50.625 021 12597.33 7.78 54528.47 88888.00 2016-01-21 13:40:50.750 021 12597.25 7.75 54528.47 88888.00 2016-01-21 13:40:50.875 021 12597.20 7.75 54528.47 88888.00 2016-01-21 13:40:51.000 021 12597.20 7.75 54528.50 88888.00 2016-01-21 13:40:51.125 021 12597.23 7.72 54528.47 88888.00 2016-01-21 13:40:51.250 021 12597.17 7.70 54528.47 88888.00 2016-01-21 13:40:51.375 021 12597.15 7.70 54528.45 88888.00 2016-01-21 13:40:51.500 021 12597.08 7.65 54528.43 88888.00 2016-01-21 13:40:51.625 021 12597.12 7.62 54528.38 88888.00 2016-01-21 13:40:51.750 021 12597.25 7.62 54528.40 88888.00 2016-01-21 13:40:51.875 021 12597.33 7.65 54528.43 88888.00 2016-01-21 13:40:52.000 021 12597.23 7.60 54528.40 88888.00 2016-01-21 13:40:52.125 021 12597.25 7.58 54528.45 88888.00 2016-01-21 13:40:52.250 021 12597.25 7.58 54528.40 88888.00 2016-01-21 13:40:52.375 021 12597.17 7.55 54528.38 88888.00 2016-01-21 13:40:52.500 021 12597.20 7.55 54528.38 88888.00 2016-01-21 13:40:52.625 021 12597.27 7.53 54528.40 88888.00 2016-01-21 13:40:52.750 021 12597.27 7.50 54528.40 88888.00 2016-01-21 13:40:52.875 021 12597.33 7.47 54528.40 88888.00 2016-01-21 13:40:53.000 021 12597.33 7.45 54528.35 88888.00 2016-01-21 13:40:53.125 021 12597.35 7.45 54528.38 88888.00 2016-01-21 13:40:53.250 021 12597.35 7.42 54528.35 88888.00 2016-01-21 13:40:53.375 021 12597.38 7.42 54528.38 88888.00 2016-01-21 13:40:53.500 021 12597.35 7.42 54528.35 88888.00 2016-01-21 13:40:53.625 021 12597.27 7.40 54528.38 88888.00 2016-01-21 13:40:53.750 021 12597.27 7.38 54528.32 88888.00 2016-01-21 13:40:53.875 021 12597.30 7.38 54528.35 88888.00 2016-01-21 13:40:54.000 021 12597.27 7.35 54528.35 88888.00 2016-01-21 13:40:54.125 021 12597.35 7.33 54528.32 88888.00 2016-01-21 13:40:54.250 021 12597.38 7.33 54528.32 88888.00 2016-01-21 13:40:54.375 021 12597.40 7.30 54528.30 88888.00 2016-01-21 13:40:54.500 021 12597.35 7.30 54528.30 88888.00 2016-01-21 13:40:54.625 021 12597.33 7.33 54528.32 88888.00 2016-01-21 13:40:54.750 021 12597.35 7.33 54528.32 88888.00 2016-01-21 13:40:54.875 021 12597.40 7.28 54528.30 88888.00 2016-01-21 13:40:55.000 021 12597.40 7.22 54528.30 88888.00 2016-01-21 13:40:55.125 021 12597.38 7.22 54528.30 88888.00 2016-01-21 13:40:55.250 021 12597.33 7.17 54528.25 88888.00 2016-01-21 13:40:55.375 021 12597.40 7.20 54528.25 88888.00 2016-01-21 13:40:55.500 021 12597.50 7.20 54528.25 88888.00 2016-01-21 13:40:55.625 021 12597.50 7.20 54528.28 88888.00 2016-01-21 13:40:55.750 021 12597.50 7.15 54528.28 88888.00 2016-01-21 13:40:55.875 021 12597.45 7.15 54528.30 88888.00 2016-01-21 13:40:56.000 021 12597.38 7.15 54528.28 88888.00 2016-01-21 13:40:56.125 021 12597.33 7.15 54528.22 88888.00 2016-01-21 13:40:56.250 021 12597.23 7.12 54528.22 88888.00 2016-01-21 13:40:56.375 021 12597.20 7.12 54528.20 88888.00 2016-01-21 13:40:56.500 021 12597.25 7.10 54528.22 88888.00 2016-01-21 13:40:56.625 021 12597.30 7.12 54528.22 88888.00 2016-01-21 13:40:56.750 021 12597.35 7.15 54528.22 88888.00 2016-01-21 13:40:56.875 021 12597.35 7.05 54528.20 88888.00 2016-01-21 13:40:57.000 021 12597.25 7.00 54528.20 88888.00 2016-01-21 13:40:57.125 021 12597.23 7.03 54528.18 88888.00 2016-01-21 13:40:57.250 021 12597.27 7.03 54528.20 88888.00 2016-01-21 13:40:57.375 021 12597.33 7.00 54528.18 88888.00 2016-01-21 13:40:57.500 021 12597.33 7.00 54528.20 88888.00 2016-01-21 13:40:57.625 021 12597.27 6.97 54528.15 88888.00 2016-01-21 13:40:57.750 021 12597.23 6.97 54528.12 88888.00 2016-01-21 13:40:57.875 021 12597.12 6.95 54528.15 88888.00 2016-01-21 13:40:58.000 021 12597.10 6.92 54528.12 88888.00 2016-01-21 13:40:58.125 021 12597.10 6.92 54528.12 88888.00 2016-01-21 13:40:58.250 021 12597.08 6.95 54528.12 88888.00 2016-01-21 13:40:58.375 021 12597.10 6.95 54528.12 88888.00 2016-01-21 13:40:58.500 021 12597.08 6.95 54528.12 88888.00 2016-01-21 13:40:58.625 021 12597.00 6.92 54528.12 88888.00 2016-01-21 13:40:58.750 021 12596.95 6.92 54528.12 88888.00 2016-01-21 13:40:58.875 021 12597.00 6.85 54528.12 88888.00 2016-01-21 13:40:59.000 021 12597.00 6.83 54528.10 88888.00 2016-01-21 13:40:59.125 021 12596.98 6.85 54528.12 88888.00 2016-01-21 13:40:59.250 021 12596.90 6.88 54528.12 88888.00 2016-01-21 13:40:59.375 021 12596.88 6.88 54528.12 88888.00 2016-01-21 13:40:59.500 021 12596.88 6.85 54528.10 88888.00 2016-01-21 13:40:59.625 021 12596.88 6.80 54528.07 88888.00 2016-01-21 13:40:59.750 021 12596.83 6.83 54528.10 88888.00 2016-01-21 13:40:59.875 021 12596.80 6.83 54528.10 88888.00 2016-01-21 13:41:00.000 021 12596.77 6.85 54528.07 88888.00 2016-01-21 13:41:00.125 021 12596.70 6.80 54528.07 88888.00 2016-01-21 13:41:00.250 021 12596.62 6.78 54528.07 88888.00 2016-01-21 13:41:00.375 021 12596.55 6.78 54528.07 88888.00 2016-01-21 13:41:00.500 021 12596.55 6.80 54528.10 88888.00 2016-01-21 13:41:00.625 021 12596.52 6.88 54528.10 88888.00 2016-01-21 13:41:00.750 021 12596.52 6.88 54528.12 88888.00 2016-01-21 13:41:00.875 021 12596.50 6.80 54528.10 88888.00 2016-01-21 13:41:01.000 021 12596.50 6.75 54528.07 88888.00 2016-01-21 13:41:01.125 021 12596.50 6.75 54528.05 88888.00 2016-01-21 13:41:01.250 021 12596.40 6.78 54528.05 88888.00 2016-01-21 13:41:01.375 021 12596.35 6.83 54528.07 88888.00 2016-01-21 13:41:01.500 021 12596.33 6.80 54528.07 88888.00 2016-01-21 13:41:01.625 021 12596.25 6.80 54528.05 88888.00 2016-01-21 13:41:01.750 021 12596.15 6.78 54528.05 88888.00 2016-01-21 13:41:01.875 021 12596.20 6.78 54528.07 88888.00 2016-01-21 13:41:02.000 021 12596.20 6.78 54528.05 88888.00 2016-01-21 13:41:02.125 021 12596.20 6.80 54528.05 88888.00 2016-01-21 13:41:02.250 021 12596.12 6.80 54528.05 88888.00 2016-01-21 13:41:02.375 021 12596.12 6.78 54528.03 88888.00 2016-01-21 13:41:02.500 021 12596.05 6.78 54528.05 88888.00 2016-01-21 13:41:02.625 021 12595.98 6.78 54528.05 88888.00 2016-01-21 13:41:02.750 021 12595.95 6.78 54528.05 88888.00 2016-01-21 13:41:02.875 021 12595.92 6.78 54528.05 88888.00 2016-01-21 13:41:03.000 021 12595.88 6.78 54528.05 88888.00 2016-01-21 13:41:03.125 021 12595.80 6.78 54528.05 88888.00 2016-01-21 13:41:03.250 021 12595.73 6.75 54528.05 88888.00 2016-01-21 13:41:03.375 021 12595.77 6.78 54528.03 88888.00 2016-01-21 13:41:03.500 021 12595.77 6.80 54528.03 88888.00 2016-01-21 13:41:03.625 021 12595.73 6.78 54528.05 88888.00 2016-01-21 13:41:03.750 021 12595.67 6.75 54528.03 88888.00 2016-01-21 13:41:03.875 021 12595.70 6.80 54528.05 88888.00 2016-01-21 13:41:04.000 021 12595.75 6.83 54528.05 88888.00 2016-01-21 13:41:04.125 021 12595.73 6.78 54528.03 88888.00 2016-01-21 13:41:04.250 021 12595.60 6.75 54528.03 88888.00 2016-01-21 13:41:04.375 021 12595.55 6.75 54528.03 88888.00 2016-01-21 13:41:04.500 021 12595.45 6.75 54528.00 88888.00 2016-01-21 13:41:04.625 021 12595.38 6.72 54528.00 88888.00 2016-01-21 13:41:04.750 021 12595.38 6.75 54528.00 88888.00 2016-01-21 13:41:04.875 021 12595.38 6.75 54527.97 88888.00 2016-01-21 13:41:05.000 021 12595.40 6.75 54528.00 88888.00 2016-01-21 13:41:05.125 021 12595.40 6.75 54528.00 88888.00 2016-01-21 13:41:05.250 021 12595.30 6.70 54528.00 88888.00 2016-01-21 13:41:05.375 021 12595.23 6.70 54527.97 88888.00 2016-01-21 13:41:05.500 021 12595.23 6.72 54528.00 88888.00 2016-01-21 13:41:05.625 021 12595.23 6.75 54527.97 88888.00 2016-01-21 13:41:05.750 021 12595.20 6.78 54527.97 88888.00 2016-01-21 13:41:05.875 021 12595.15 6.70 54527.93 88888.00 2016-01-21 13:41:06.000 021 12595.08 6.65 54527.95 88888.00 2016-01-21 13:41:06.125 021 12595.02 6.67 54527.95 88888.00 2016-01-21 13:41:06.250 021 12594.98 6.65 54527.93 88888.00 2016-01-21 13:41:06.375 021 12595.00 6.65 54527.95 88888.00 2016-01-21 13:41:06.500 021 12594.95 6.65 54527.95 88888.00 2016-01-21 13:41:06.625 021 12594.90 6.62 54527.93 88888.00 2016-01-21 13:41:06.750 021 12594.85 6.62 54527.90 88888.00 2016-01-21 13:41:06.875 021 12594.85 6.62 54527.95 88888.00 2016-01-21 13:41:07.000 021 12594.88 6.65 54527.95 88888.00 2016-01-21 13:41:07.125 021 12594.85 6.60 54527.97 88888.00 2016-01-21 13:41:07.250 021 12594.83 6.55 54527.95 88888.00 2016-01-21 13:41:07.375 021 12594.83 6.62 54527.93 88888.00 2016-01-21 13:41:07.500 021 12594.77 6.62 54527.93 88888.00 2016-01-21 13:41:07.625 021 12594.73 6.55 54527.88 88888.00 2016-01-21 13:41:07.750 021 12594.70 6.55 54527.85 88888.00 2016-01-21 13:41:07.875 021 12594.70 6.58 54527.88 88888.00 2016-01-21 13:41:08.000 021 12594.65 6.53 54527.85 88888.00 2016-01-21 13:41:08.125 021 12594.62 6.47 54527.85 88888.00 2016-01-21 13:41:08.250 021 12594.52 6.47 54527.85 88888.00 2016-01-21 13:41:08.375 021 12594.48 6.47 54527.85 88888.00 2016-01-21 13:41:08.500 021 12594.45 6.45 54527.82 88888.00 2016-01-21 13:41:08.625 021 12594.52 6.45 54527.85 88888.00 2016-01-21 13:41:08.750 021 12594.52 6.42 54527.82 88888.00 2016-01-21 13:41:08.875 021 12594.50 6.40 54527.82 88888.00 2016-01-21 13:41:09.000 021 12594.48 6.38 54527.78 88888.00 2016-01-21 13:41:09.125 021 12594.38 6.40 54527.80 88888.00 2016-01-21 13:41:09.250 021 12594.35 6.38 54527.82 88888.00 2016-01-21 13:41:09.375 021 12594.45 6.35 54527.78 88888.00 2016-01-21 13:41:09.500 021 12594.42 6.33 54527.78 88888.00 2016-01-21 13:41:09.625 021 12594.40 6.30 54527.75 88888.00 2016-01-21 13:41:09.750 021 12594.35 6.25 54527.80 88888.00 2016-01-21 13:41:09.875 021 12594.35 6.25 54527.80 88888.00 2016-01-21 13:41:10.000 021 12594.38 6.22 54527.80 88888.00 2016-01-21 13:41:10.125 021 12594.35 6.20 54527.75 88888.00 2016-01-21 13:41:10.250 021 12594.27 6.12 54527.72 88888.00 2016-01-21 13:41:10.375 021 12594.30 6.15 54527.72 88888.00 2016-01-21 13:41:10.500 021 12594.35 6.12 54527.68 88888.00 2016-01-21 13:41:10.625 021 12594.35 6.10 54527.68 88888.00 2016-01-21 13:41:10.750 021 12594.35 6.05 54527.68 88888.00 2016-01-21 13:41:10.875 021 12594.33 6.03 54527.65 88888.00 2016-01-21 13:41:11.000 021 12594.30 6.00 54527.68 88888.00 2016-01-21 13:41:11.125 021 12594.20 6.00 54527.68 88888.00 2016-01-21 13:41:11.250 021 12594.12 5.97 54527.62 88888.00 2016-01-21 13:41:11.375 021 12594.20 5.92 54527.60 88888.00 2016-01-21 13:41:11.500 021 12594.20 5.90 54527.57 88888.00 2016-01-21 13:41:11.625 021 12594.15 5.88 54527.60 88888.00 2016-01-21 13:41:11.750 021 12594.15 5.85 54527.55 88888.00 2016-01-21 13:41:11.875 021 12594.20 5.83 54527.53 88888.00 2016-01-21 13:41:12.000 021 12594.20 5.80 54527.55 88888.00 2016-01-21 13:41:12.125 021 12594.12 5.80 54527.55 88888.00 2016-01-21 13:41:12.250 021 12594.08 5.75 54527.55 88888.00 2016-01-21 13:41:12.375 021 12594.17 5.67 54527.55 88888.00 2016-01-21 13:41:12.500 021 12594.20 5.67 54527.50 88888.00 2016-01-21 13:41:12.625 021 12594.20 5.65 54527.47 88888.00 2016-01-21 13:41:12.750 021 12594.23 5.58 54527.43 88888.00 2016-01-21 13:41:12.875 021 12594.20 5.55 54527.45 88888.00 2016-01-21 13:41:13.000 021 12594.20 5.53 54527.43 88888.00 2016-01-21 13:41:13.125 021 12594.20 5.50 54527.43 88888.00 2016-01-21 13:41:13.250 021 12594.15 5.45 54527.40 88888.00 2016-01-21 13:41:13.375 021 12594.17 5.42 54527.40 88888.00 2016-01-21 13:41:13.500 021 12594.15 5.40 54527.35 88888.00 2016-01-21 13:41:13.625 021 12594.17 5.33 54527.35 88888.00 2016-01-21 13:41:13.750 021 12594.25 5.33 54527.30 88888.00 2016-01-21 13:41:13.875 021 12594.27 5.28 54527.28 88888.00 2016-01-21 13:41:14.000 021 12594.23 5.20 54527.25 88888.00 2016-01-21 13:41:14.125 021 12594.15 5.20 54527.28 88888.00 2016-01-21 13:41:14.250 021 12594.17 5.17 54527.28 88888.00 2016-01-21 13:41:14.375 021 12594.25 5.10 54527.25 88888.00 2016-01-21 13:41:14.500 021 12594.30 5.05 54527.20 88888.00 2016-01-21 13:41:14.625 021 12594.27 5.05 54527.20 88888.00 2016-01-21 13:41:14.750 021 12594.25 5.03 54527.20 88888.00 2016-01-21 13:41:14.875 021 12594.23 5.00 54527.18 88888.00 2016-01-21 13:41:15.000 021 12594.27 4.97 54527.18 88888.00 2016-01-21 13:41:15.125 021 12594.27 4.92 54527.15 88888.00 2016-01-21 13:41:15.250 021 12594.25 4.85 54527.12 88888.00 2016-01-21 13:41:15.375 021 12594.30 4.83 54527.12 88888.00 2016-01-21 13:41:15.500 021 12594.27 4.85 54527.10 88888.00 2016-01-21 13:41:15.625 021 12594.33 4.83 54527.07 88888.00 2016-01-21 13:41:15.750 021 12594.38 4.80 54527.07 88888.00 2016-01-21 13:41:15.875 021 12594.38 4.78 54527.05 88888.00 2016-01-21 13:41:16.000 021 12594.35 4.70 54527.00 88888.00 2016-01-21 13:41:16.125 021 12594.35 4.67 54527.00 88888.00 2016-01-21 13:41:16.250 021 12594.30 4.65 54527.00 88888.00 2016-01-21 13:41:16.375 021 12594.35 4.62 54526.97 88888.00 2016-01-21 13:41:16.500 021 12594.38 4.58 54526.93 88888.00 2016-01-21 13:41:16.625 021 12594.40 4.55 54526.90 88888.00 2016-01-21 13:41:16.750 021 12594.40 4.50 54526.88 88888.00 2016-01-21 13:41:16.875 021 12594.45 4.45 54526.88 88888.00 2016-01-21 13:41:17.000 021 12594.45 4.40 54526.82 88888.00 2016-01-21 13:41:17.125 021 12594.45 4.38 54526.82 88888.00 2016-01-21 13:41:17.250 021 12594.42 4.33 54526.80 88888.00 2016-01-21 13:41:17.375 021 12594.45 4.35 54526.80 88888.00 2016-01-21 13:41:17.500 021 12594.42 4.35 54526.82 88888.00 2016-01-21 13:41:17.625 021 12594.45 4.30 54526.78 88888.00 2016-01-21 13:41:17.750 021 12594.52 4.30 54526.72 88888.00 2016-01-21 13:41:17.875 021 12594.50 4.25 54526.72 88888.00 2016-01-21 13:41:18.000 021 12594.48 4.22 54526.70 88888.00 2016-01-21 13:41:18.125 021 12594.52 4.17 54526.70 88888.00 2016-01-21 13:41:18.250 021 12594.58 4.20 54526.68 88888.00 2016-01-21 13:41:18.375 021 12594.58 4.20 54526.68 88888.00 2016-01-21 13:41:18.500 021 12594.55 4.17 54526.62 88888.00 2016-01-21 13:41:18.625 021 12594.52 4.10 54526.62 88888.00 2016-01-21 13:41:18.750 021 12594.55 4.10 54526.62 88888.00 2016-01-21 13:41:18.875 021 12594.55 4.10 54526.57 88888.00 2016-01-21 13:41:19.000 021 12594.48 4.05 54526.53 88888.00 2016-01-21 13:41:19.125 021 12594.42 4.03 54526.53 88888.00 2016-01-21 13:41:19.250 021 12594.40 4.03 54526.53 88888.00 2016-01-21 13:41:19.375 021 12594.40 4.00 54526.53 88888.00 2016-01-21 13:41:19.500 021 12594.42 3.98 54526.47 88888.00 2016-01-21 13:41:19.625 021 12594.48 4.00 54526.47 88888.00 2016-01-21 13:41:19.750 021 12594.45 3.95 54526.45 88888.00 2016-01-21 13:41:19.875 021 12594.42 3.92 54526.45 88888.00 2016-01-21 13:41:20.000 021 12594.45 3.90 54526.45 88888.00 2016-01-21 13:41:20.125 021 12594.52 3.90 54526.45 88888.00 2016-01-21 13:41:20.250 021 12594.52 3.90 54526.47 88888.00 2016-01-21 13:41:20.375 021 12594.50 3.88 54526.43 88888.00 2016-01-21 13:41:20.500 021 12594.45 3.85 54526.43 88888.00 2016-01-21 13:41:20.625 021 12594.45 3.83 54526.40 88888.00 2016-01-21 13:41:20.750 021 12594.48 3.77 54526.38 88888.00 2016-01-21 13:41:20.875 021 12594.45 3.75 54526.38 88888.00 2016-01-21 13:41:21.000 021 12594.42 3.73 54526.35 88888.00 2016-01-21 13:41:21.125 021 12594.48 3.73 54526.38 88888.00 2016-01-21 13:41:21.250 021 12594.45 3.67 54526.32 88888.00 2016-01-21 13:41:21.375 021 12594.45 3.62 54526.30 88888.00 2016-01-21 13:41:21.500 021 12594.48 3.62 54526.28 88888.00 2016-01-21 13:41:21.625 021 12594.50 3.65 54526.30 88888.00 2016-01-21 13:41:21.750 021 12594.50 3.67 54526.28 88888.00 2016-01-21 13:41:21.875 021 12594.50 3.65 54526.25 88888.00 2016-01-21 13:41:22.000 021 12594.45 3.65 54526.22 88888.00 2016-01-21 13:41:22.125 021 12594.42 3.65 54526.25 88888.00 2016-01-21 13:41:22.250 021 12594.42 3.62 54526.20 88888.00 2016-01-21 13:41:22.375 021 12594.42 3.62 54526.18 88888.00 2016-01-21 13:41:22.500 021 12594.42 3.62 54526.15 88888.00 2016-01-21 13:41:22.625 021 12594.50 3.58 54526.12 88888.00 2016-01-21 13:41:22.750 021 12594.45 3.60 54526.15 88888.00 2016-01-21 13:41:22.875 021 12594.35 3.58 54526.18 88888.00 2016-01-21 13:41:23.000 021 12594.30 3.52 54526.12 88888.00 2016-01-21 13:41:23.125 021 12594.33 3.50 54526.10 88888.00 2016-01-21 13:41:23.250 021 12594.27 3.48 54526.10 88888.00 2016-01-21 13:41:23.375 021 12594.23 3.50 54526.05 88888.00 2016-01-21 13:41:23.500 021 12594.25 3.50 54526.07 88888.00 2016-01-21 13:41:23.625 021 12594.33 3.55 54526.10 88888.00 2016-01-21 13:41:23.750 021 12594.25 3.52 54526.07 88888.00 2016-01-21 13:41:23.875 021 12594.12 3.50 54526.05 88888.00 2016-01-21 13:41:24.000 021 12594.17 3.45 54526.05 88888.00 2016-01-21 13:41:24.125 021 12594.20 3.42 54526.03 88888.00 2016-01-21 13:41:24.250 021 12594.08 3.42 54526.03 88888.00 2016-01-21 13:41:24.375 021 12594.10 3.42 54526.03 88888.00 2016-01-21 13:41:24.500 021 12594.10 3.40 54526.00 88888.00 2016-01-21 13:41:24.625 021 12594.05 3.42 54526.03 88888.00 2016-01-21 13:41:24.750 021 12594.00 3.42 54526.03 88888.00 2016-01-21 13:41:24.875 021 12593.95 3.40 54526.03 88888.00 2016-01-21 13:41:25.000 021 12593.90 3.38 54526.00 88888.00 2016-01-21 13:41:25.125 021 12593.90 3.35 54525.97 88888.00 2016-01-21 13:41:25.250 021 12593.90 3.35 54526.00 88888.00 2016-01-21 13:41:25.375 021 12593.90 3.38 54526.00 88888.00 2016-01-21 13:41:25.500 021 12593.80 3.35 54525.97 88888.00 2016-01-21 13:41:25.625 021 12593.70 3.35 54525.95 88888.00 2016-01-21 13:41:25.750 021 12593.70 3.38 54525.97 88888.00 2016-01-21 13:41:25.875 021 12593.73 3.38 54525.95 88888.00 2016-01-21 13:41:26.000 021 12593.73 3.33 54525.93 88888.00 2016-01-21 13:41:26.125 021 12593.70 3.30 54525.93 88888.00 2016-01-21 13:41:26.250 021 12593.70 3.27 54525.95 88888.00 2016-01-21 13:41:26.375 021 12593.70 3.25 54525.93 88888.00 2016-01-21 13:41:26.500 021 12593.60 3.20 54525.85 88888.00 2016-01-21 13:41:26.625 021 12593.58 3.20 54525.82 88888.00 2016-01-21 13:41:26.750 021 12593.65 3.23 54525.85 88888.00 2016-01-21 13:41:26.875 021 12593.65 3.20 54525.85 88888.00 2016-01-21 13:41:27.000 021 12593.60 3.20 54525.82 88888.00 2016-01-21 13:41:27.125 021 12593.52 3.20 54525.82 88888.00 2016-01-21 13:41:27.250 021 12593.50 3.17 54525.82 88888.00 2016-01-21 13:41:27.375 021 12593.50 3.15 54525.78 88888.00 2016-01-21 13:41:27.500 021 12593.50 3.15 54525.80 88888.00 2016-01-21 13:41:27.625 021 12593.50 3.17 54525.80 88888.00 2016-01-21 13:41:27.750 021 12593.48 3.15 54525.78 88888.00 2016-01-21 13:41:27.875 021 12593.42 3.15 54525.78 88888.00 2016-01-21 13:41:28.000 021 12593.45 3.15 54525.75 88888.00 2016-01-21 13:41:28.125 021 12593.33 3.12 54525.78 88888.00 2016-01-21 13:41:28.250 021 12593.25 3.10 54525.75 88888.00 2016-01-21 13:41:28.375 021 12593.27 3.10 54525.75 88888.00 2016-01-21 13:41:28.500 021 12593.27 3.10 54525.72 88888.00 2016-01-21 13:41:28.625 021 12593.25 3.08 54525.75 88888.00 2016-01-21 13:41:28.750 021 12593.25 3.08 54525.72 88888.00 2016-01-21 13:41:28.875 021 12593.17 3.08 54525.72 88888.00 2016-01-21 13:41:29.000 021 12593.17 3.08 54525.70 88888.00 2016-01-21 13:41:29.125 021 12593.20 3.05 54525.70 88888.00 2016-01-21 13:41:29.250 021 12593.17 3.00 54525.70 88888.00 2016-01-21 13:41:29.375 021 12593.12 3.05 54525.68 88888.00 2016-01-21 13:41:29.500 021 12593.15 3.05 54525.68 88888.00 2016-01-21 13:41:29.625 021 12593.23 3.08 54525.70 88888.00 2016-01-21 13:41:29.750 021 12593.17 3.05 54525.68 88888.00 2016-01-21 13:41:29.875 021 12593.12 3.02 54525.65 88888.00 2016-01-21 13:41:30.000 021 12593.12 3.00 54525.62 88888.00 2016-01-21 13:41:30.125 021 12593.08 3.00 54525.65 88888.00 2016-01-21 13:41:30.250 021 12593.02 3.02 54525.68 88888.00 2016-01-21 13:41:30.375 021 12593.00 3.02 54525.68 88888.00 2016-01-21 13:41:30.500 021 12592.98 2.98 54525.60 88888.00 2016-01-21 13:41:30.625 021 12592.95 3.00 54525.62 88888.00 2016-01-21 13:41:30.750 021 12592.90 3.02 54525.62 88888.00 2016-01-21 13:41:30.875 021 12592.90 3.05 54525.62 88888.00 2016-01-21 13:41:31.000 021 12592.88 3.00 54525.60 88888.00 2016-01-21 13:41:31.125 021 12592.88 2.98 54525.62 88888.00 2016-01-21 13:41:31.250 021 12592.88 2.98 54525.60 88888.00 2016-01-21 13:41:31.375 021 12592.92 3.00 54525.57 88888.00 2016-01-21 13:41:31.500 021 12592.92 2.98 54525.57 88888.00 2016-01-21 13:41:31.625 021 12592.92 3.00 54525.57 88888.00 2016-01-21 13:41:31.750 021 12592.88 3.00 54525.55 88888.00 2016-01-21 13:41:31.875 021 12592.88 2.95 54525.55 88888.00 2016-01-21 13:41:32.000 021 12592.92 2.95 54525.55 88888.00 2016-01-21 13:41:32.125 021 12592.88 3.00 54525.55 88888.00 2016-01-21 13:41:32.250 021 12592.90 2.95 54525.53 88888.00 2016-01-21 13:41:32.375 021 12592.88 2.95 54525.53 88888.00 2016-01-21 13:41:32.500 021 12592.77 2.95 54525.53 88888.00 2016-01-21 13:41:32.625 021 12592.75 2.98 54525.53 88888.00 2016-01-21 13:41:32.750 021 12592.77 2.92 54525.50 88888.00 2016-01-21 13:41:32.875 021 12592.80 2.90 54525.50 88888.00 2016-01-21 13:41:33.000 021 12592.88 2.92 54525.50 88888.00 2016-01-21 13:41:33.125 021 12592.88 2.95 54525.50 88888.00 2016-01-21 13:41:33.250 021 12592.77 2.90 54525.47 88888.00 2016-01-21 13:41:33.375 021 12592.77 2.90 54525.45 88888.00 2016-01-21 13:41:33.500 021 12592.75 2.92 54525.43 88888.00 2016-01-21 13:41:33.625 021 12592.75 2.92 54525.43 88888.00 2016-01-21 13:41:33.750 021 12592.80 2.90 54525.43 88888.00 2016-01-21 13:41:33.875 021 12592.80 2.88 54525.43 88888.00 2016-01-21 13:41:34.000 021 12592.80 2.83 54525.40 88888.00 2016-01-21 13:41:34.125 021 12592.83 2.80 54525.40 88888.00 2016-01-21 13:41:34.250 021 12592.80 2.83 54525.38 88888.00 2016-01-21 13:41:34.375 021 12592.77 2.85 54525.35 88888.00 2016-01-21 13:41:34.500 021 12592.77 2.90 54525.35 88888.00 2016-01-21 13:41:34.625 021 12592.77 2.90 54525.32 88888.00 2016-01-21 13:41:34.750 021 12592.77 2.88 54525.32 88888.00 2016-01-21 13:41:34.875 021 12592.83 2.88 54525.30 88888.00 2016-01-21 13:41:35.000 021 12592.85 2.90 54525.30 88888.00 2016-01-21 13:41:35.125 021 12592.85 2.88 54525.28 88888.00 2016-01-21 13:41:35.250 021 12592.83 2.88 54525.28 88888.00 2016-01-21 13:41:35.375 021 12592.83 2.88 54525.25 88888.00 2016-01-21 13:41:35.500 021 12592.80 2.88 54525.22 88888.00 2016-01-21 13:41:35.625 021 12592.80 2.85 54525.20 88888.00 2016-01-21 13:41:35.750 021 12592.80 2.88 54525.20 88888.00 2016-01-21 13:41:35.875 021 12592.80 2.88 54525.18 88888.00 2016-01-21 13:41:36.000 021 12592.77 2.88 54525.18 88888.00 2016-01-21 13:41:36.125 021 12592.70 2.83 54525.18 88888.00 2016-01-21 13:41:36.250 021 12592.73 2.77 54525.15 88888.00 2016-01-21 13:41:36.375 021 12592.73 2.80 54525.15 88888.00 2016-01-21 13:41:36.500 021 12592.70 2.83 54525.15 88888.00 2016-01-21 13:41:36.625 021 12592.73 2.85 54525.10 88888.00 2016-01-21 13:41:36.750 021 12592.75 2.83 54525.10 88888.00 2016-01-21 13:41:36.875 021 12592.77 2.83 54525.10 88888.00 2016-01-21 13:41:37.000 021 12592.83 2.77 54525.07 88888.00 2016-01-21 13:41:37.125 021 12592.77 2.80 54525.07 88888.00 2016-01-21 13:41:37.250 021 12592.70 2.77 54525.07 88888.00 2016-01-21 13:41:37.375 021 12592.73 2.75 54525.05 88888.00 2016-01-21 13:41:37.500 021 12592.75 2.75 54525.05 88888.00 2016-01-21 13:41:37.625 021 12592.75 2.80 54525.05 88888.00 2016-01-21 13:41:37.750 021 12592.73 2.77 54525.03 88888.00 2016-01-21 13:41:37.875 021 12592.62 2.75 54525.03 88888.00 2016-01-21 13:41:38.000 021 12592.65 2.73 54525.00 88888.00 2016-01-21 13:41:38.125 021 12592.80 2.77 54525.03 88888.00 2016-01-21 13:41:38.250 021 12592.75 2.77 54525.03 88888.00 2016-01-21 13:41:38.375 021 12592.75 2.75 54525.00 88888.00 2016-01-21 13:41:38.500 021 12592.77 2.75 54524.97 88888.00 2016-01-21 13:41:38.625 021 12592.75 2.73 54524.95 88888.00 2016-01-21 13:41:38.750 021 12592.67 2.70 54524.97 88888.00 2016-01-21 13:41:38.875 021 12592.70 2.75 54524.95 88888.00 2016-01-21 13:41:39.000 021 12592.77 2.75 54524.93 88888.00 2016-01-21 13:41:39.125 021 12592.80 2.73 54524.90 88888.00 2016-01-21 13:41:39.250 021 12592.80 2.70 54524.93 88888.00 2016-01-21 13:41:39.375 021 12592.80 2.73 54524.93 88888.00 2016-01-21 13:41:39.500 021 12592.77 2.65 54524.90 88888.00 2016-01-21 13:41:39.625 021 12592.75 2.65 54524.88 88888.00 2016-01-21 13:41:39.750 021 12592.77 2.67 54524.88 88888.00 2016-01-21 13:41:39.875 021 12592.77 2.73 54524.88 88888.00 2016-01-21 13:41:40.000 021 12592.77 2.67 54524.82 88888.00 2016-01-21 13:41:40.125 021 12592.83 2.65 54524.82 88888.00 2016-01-21 13:41:40.250 021 12592.85 2.67 54524.82 88888.00 2016-01-21 13:41:40.375 021 12592.88 2.65 54524.80 88888.00 2016-01-21 13:41:40.500 021 12592.80 2.62 54524.78 88888.00 2016-01-21 13:41:40.625 021 12592.77 2.62 54524.75 88888.00 2016-01-21 13:41:40.750 021 12592.75 2.58 54524.75 88888.00 2016-01-21 13:41:40.875 021 12592.75 2.55 54524.72 88888.00 2016-01-21 13:41:41.000 021 12592.77 2.58 54524.72 88888.00 2016-01-21 13:41:41.125 021 12592.77 2.60 54524.72 88888.00 2016-01-21 13:41:41.250 021 12592.73 2.55 54524.70 88888.00 2016-01-21 13:41:41.375 021 12592.75 2.55 54524.68 88888.00 2016-01-21 13:41:41.500 021 12592.88 2.58 54524.70 88888.00 2016-01-21 13:41:41.625 021 12592.88 2.55 54524.70 88888.00 2016-01-21 13:41:41.750 021 12592.80 2.52 54524.70 88888.00 2016-01-21 13:41:41.875 021 12592.80 2.52 54524.68 88888.00 2016-01-21 13:41:42.000 021 12592.85 2.50 54524.65 88888.00 2016-01-21 13:41:42.125 021 12592.83 2.52 54524.65 88888.00 2016-01-21 13:41:42.250 021 12592.80 2.50 54524.65 88888.00 2016-01-21 13:41:42.375 021 12592.83 2.50 54524.65 88888.00 2016-01-21 13:41:42.500 021 12592.85 2.52 54524.62 88888.00 2016-01-21 13:41:42.625 021 12592.92 2.48 54524.60 88888.00 2016-01-21 13:41:42.750 021 12592.88 2.48 54524.55 88888.00 2016-01-21 13:41:42.875 021 12592.88 2.50 54524.55 88888.00 2016-01-21 13:41:43.000 021 12592.92 2.50 54524.53 88888.00 2016-01-21 13:41:43.125 021 12592.92 2.48 54524.53 88888.00 2016-01-21 13:41:43.250 021 12592.90 2.45 54524.53 88888.00 2016-01-21 13:41:43.375 021 12592.95 2.42 54524.50 88888.00 2016-01-21 13:41:43.500 021 12593.02 2.42 54524.50 88888.00 2016-01-21 13:41:43.625 021 12593.05 2.50 54524.50 88888.00 2016-01-21 13:41:43.750 021 12593.05 2.50 54524.50 88888.00 2016-01-21 13:41:43.875 021 12593.10 2.48 54524.47 88888.00 2016-01-21 13:41:44.000 021 12593.10 2.42 54524.43 88888.00 2016-01-21 13:41:44.125 021 12593.10 2.45 54524.40 88888.00 2016-01-21 13:41:44.250 021 12593.12 2.45 54524.40 88888.00 2016-01-21 13:41:44.375 021 12593.23 2.45 54524.40 88888.00 2016-01-21 13:41:44.500 021 12593.23 2.45 54524.38 88888.00 2016-01-21 13:41:44.625 021 12593.25 2.42 54524.40 88888.00 2016-01-21 13:41:44.750 021 12593.33 2.42 54524.38 88888.00 2016-01-21 13:41:44.875 021 12593.38 2.45 54524.38 88888.00 2016-01-21 13:41:45.000 021 12593.38 2.45 54524.35 88888.00 2016-01-21 13:41:45.125 021 12593.38 2.48 54524.32 88888.00 2016-01-21 13:41:45.250 021 12593.42 2.45 54524.30 88888.00 2016-01-21 13:41:45.375 021 12593.50 2.45 54524.28 88888.00 2016-01-21 13:41:45.500 021 12593.52 2.45 54524.28 88888.00 2016-01-21 13:41:45.625 021 12593.50 2.45 54524.28 88888.00 2016-01-21 13:41:45.750 021 12593.55 2.42 54524.25 88888.00 2016-01-21 13:41:45.875 021 12593.60 2.42 54524.25 88888.00 2016-01-21 13:41:46.000 021 12593.70 2.40 54524.22 88888.00 2016-01-21 13:41:46.125 021 12593.73 2.42 54524.22 88888.00 2016-01-21 13:41:46.250 021 12593.73 2.40 54524.20 88888.00 2016-01-21 13:41:46.375 021 12593.75 2.42 54524.18 88888.00 2016-01-21 13:41:46.500 021 12593.85 2.42 54524.15 88888.00 2016-01-21 13:41:46.625 021 12593.83 2.40 54524.12 88888.00 2016-01-21 13:41:46.750 021 12593.85 2.45 54524.12 88888.00 2016-01-21 13:41:46.875 021 12593.92 2.45 54524.12 88888.00 2016-01-21 13:41:47.000 021 12593.92 2.45 54524.10 88888.00 2016-01-21 13:41:47.125 021 12593.90 2.42 54524.07 88888.00 2016-01-21 13:41:47.250 021 12593.90 2.35 54524.07 88888.00 2016-01-21 13:41:47.375 021 12594.00 2.38 54524.07 88888.00 2016-01-21 13:41:47.500 021 12594.05 2.40 54524.05 88888.00 2016-01-21 13:41:47.625 021 12594.08 2.42 54524.03 88888.00 2016-01-21 13:41:47.750 021 12594.15 2.42 54524.03 88888.00 2016-01-21 13:41:47.875 021 12594.20 2.45 54524.03 88888.00 2016-01-21 13:41:48.000 021 12594.20 2.42 54524.00 88888.00 2016-01-21 13:41:48.125 021 12594.25 2.45 54524.00 88888.00 2016-01-21 13:41:48.250 021 12594.30 2.45 54524.03 88888.00 2016-01-21 13:41:48.375 021 12594.33 2.42 54523.97 88888.00 2016-01-21 13:41:48.500 021 12594.33 2.42 54523.97 88888.00 2016-01-21 13:41:48.625 021 12594.40 2.42 54523.97 88888.00 2016-01-21 13:41:48.750 021 12594.45 2.48 54523.95 88888.00 2016-01-21 13:41:48.875 021 12594.40 2.45 54523.95 88888.00 2016-01-21 13:41:49.000 021 12594.35 2.42 54523.93 88888.00 2016-01-21 13:41:49.125 021 12594.45 2.45 54523.95 88888.00 2016-01-21 13:41:49.250 021 12594.50 2.45 54523.93 88888.00 2016-01-21 13:41:49.375 021 12594.62 2.50 54523.93 88888.00 2016-01-21 13:41:49.500 021 12594.60 2.48 54523.88 88888.00 2016-01-21 13:41:49.625 021 12594.67 2.50 54523.90 88888.00 2016-01-21 13:41:49.750 021 12594.75 2.55 54523.88 88888.00 2016-01-21 13:41:49.875 021 12594.73 2.55 54523.88 88888.00 2016-01-21 13:41:50.000 021 12594.70 2.52 54523.85 88888.00 2016-01-21 13:41:50.125 021 12594.75 2.55 54523.85 88888.00 2016-01-21 13:41:50.250 021 12594.77 2.55 54523.88 88888.00 2016-01-21 13:41:50.375 021 12594.85 2.60 54523.85 88888.00 2016-01-21 13:41:50.500 021 12594.85 2.58 54523.85 88888.00 2016-01-21 13:41:50.625 021 12594.92 2.60 54523.85 88888.00 2016-01-21 13:41:50.750 021 12594.88 2.60 54523.88 88888.00 2016-01-21 13:41:50.875 021 12594.80 2.58 54523.82 88888.00 2016-01-21 13:41:51.000 021 12594.75 2.60 54523.80 88888.00 2016-01-21 13:41:51.125 021 12594.80 2.60 54523.82 88888.00 2016-01-21 13:41:51.250 021 12594.92 2.65 54523.80 88888.00 2016-01-21 13:41:51.375 021 12595.00 2.70 54523.80 88888.00 2016-01-21 13:41:51.500 021 12595.02 2.70 54523.82 88888.00 2016-01-21 13:41:51.625 021 12594.98 2.73 54523.85 88888.00 2016-01-21 13:41:51.750 021 12594.95 2.75 54523.82 88888.00 2016-01-21 13:41:51.875 021 12594.92 2.73 54523.82 88888.00 2016-01-21 13:41:52.000 021 12594.92 2.67 54523.78 88888.00 2016-01-21 13:41:52.125 021 12594.92 2.73 54523.80 88888.00 2016-01-21 13:41:52.250 021 12594.95 2.75 54523.82 88888.00 2016-01-21 13:41:52.375 021 12594.98 2.77 54523.82 88888.00 2016-01-21 13:41:52.500 021 12595.00 2.77 54523.80 88888.00 2016-01-21 13:41:52.625 021 12595.02 2.80 54523.82 88888.00 2016-01-21 13:41:52.750 021 12595.08 2.83 54523.82 88888.00 2016-01-21 13:41:52.875 021 12595.05 2.83 54523.85 88888.00 2016-01-21 13:41:53.000 021 12595.00 2.77 54523.82 88888.00 2016-01-21 13:41:53.125 021 12595.02 2.80 54523.82 88888.00 2016-01-21 13:41:53.250 021 12595.00 2.80 54523.85 88888.00 2016-01-21 13:41:53.375 021 12595.05 2.85 54523.85 88888.00 2016-01-21 13:41:53.500 021 12595.08 2.88 54523.82 88888.00 2016-01-21 13:41:53.625 021 12595.10 2.90 54523.82 88888.00 2016-01-21 13:41:53.750 021 12595.10 2.90 54523.82 88888.00 2016-01-21 13:41:53.875 021 12595.02 2.95 54523.82 88888.00 2016-01-21 13:41:54.000 021 12595.02 2.98 54523.80 88888.00 2016-01-21 13:41:54.125 021 12595.00 3.00 54523.80 88888.00 2016-01-21 13:41:54.250 021 12594.98 2.98 54523.82 88888.00 2016-01-21 13:41:54.375 021 12595.02 3.00 54523.85 88888.00 2016-01-21 13:41:54.500 021 12594.95 3.02 54523.85 88888.00 2016-01-21 13:41:54.625 021 12594.88 3.08 54523.88 88888.00 2016-01-21 13:41:54.750 021 12594.88 3.08 54523.93 88888.00 2016-01-21 13:41:54.875 021 12594.90 3.10 54523.93 88888.00 2016-01-21 13:41:55.000 021 12594.95 3.12 54523.90 88888.00 2016-01-21 13:41:55.125 021 12594.92 3.12 54523.90 88888.00 2016-01-21 13:41:55.250 021 12594.90 3.12 54523.93 88888.00 2016-01-21 13:41:55.375 021 12594.90 3.17 54523.93 88888.00 2016-01-21 13:41:55.500 021 12594.85 3.20 54523.93 88888.00 2016-01-21 13:41:55.625 021 12594.77 3.23 54523.93 88888.00 2016-01-21 13:41:55.750 021 12594.75 3.25 54523.95 88888.00 2016-01-21 13:41:55.875 021 12594.75 3.27 54523.95 88888.00 2016-01-21 13:41:56.000 021 12594.80 3.30 54523.95 88888.00 2016-01-21 13:41:56.125 021 12594.80 3.33 54523.95 88888.00 2016-01-21 13:41:56.250 021 12594.80 3.33 54523.97 88888.00 2016-01-21 13:41:56.375 021 12594.75 3.30 54523.97 88888.00 2016-01-21 13:41:56.500 021 12594.67 3.33 54523.97 88888.00 2016-01-21 13:41:56.625 021 12594.67 3.40 54523.97 88888.00 2016-01-21 13:41:56.750 021 12594.65 3.40 54523.97 88888.00 2016-01-21 13:41:56.875 021 12594.60 3.42 54524.00 88888.00 2016-01-21 13:41:57.000 021 12594.55 3.45 54524.00 88888.00 2016-01-21 13:41:57.125 021 12594.50 3.48 54524.03 88888.00 2016-01-21 13:41:57.250 021 12594.52 3.48 54524.03 88888.00 2016-01-21 13:41:57.375 021 12594.52 3.48 54524.03 88888.00 2016-01-21 13:41:57.500 021 12594.48 3.50 54524.03 88888.00 2016-01-21 13:41:57.625 021 12594.52 3.52 54524.05 88888.00 2016-01-21 13:41:57.750 021 12594.50 3.55 54524.05 88888.00 2016-01-21 13:41:57.875 021 12594.40 3.58 54524.07 88888.00 2016-01-21 13:41:58.000 021 12594.35 3.58 54524.07 88888.00 2016-01-21 13:41:58.125 021 12594.35 3.62 54524.12 88888.00 2016-01-21 13:41:58.250 021 12594.33 3.60 54524.12 88888.00 2016-01-21 13:41:58.375 021 12594.33 3.60 54524.12 88888.00 2016-01-21 13:41:58.500 021 12594.23 3.62 54524.15 88888.00 2016-01-21 13:41:58.625 021 12594.20 3.65 54524.15 88888.00 2016-01-21 13:41:58.750 021 12594.20 3.70 54524.18 88888.00 2016-01-21 13:41:58.875 021 12594.17 3.70 54524.18 88888.00 2016-01-21 13:41:59.000 021 12594.15 3.67 54524.18 88888.00 2016-01-21 13:41:59.125 021 12594.10 3.70 54524.18 88888.00 2016-01-21 13:41:59.250 021 12594.05 3.67 54524.20 88888.00 2016-01-21 13:41:59.375 021 12594.02 3.70 54524.22 88888.00 2016-01-21 13:41:59.500 021 12593.98 3.77 54524.25 88888.00 2016-01-21 13:41:59.625 021 12593.95 3.77 54524.25 88888.00 2016-01-21 13:41:59.750 021 12593.92 3.77 54524.25 88888.00 2016-01-21 13:41:59.875 021 12593.88 3.75 54524.25 88888.00 2016-01-21 13:42:00.000 021 12593.83 3.75 54524.25 88888.00 2016-01-21 13:42:00.125 021 12593.75 3.77 54524.28 88888.00 2016-01-21 13:42:00.250 021 12593.67 3.77 54524.28 88888.00 2016-01-21 13:42:00.375 021 12593.70 3.77 54524.28 88888.00 2016-01-21 13:42:00.500 021 12593.73 3.83 54524.30 88888.00 2016-01-21 13:42:00.625 021 12593.73 3.85 54524.30 88888.00 2016-01-21 13:42:00.750 021 12593.65 3.85 54524.30 88888.00 2016-01-21 13:42:00.875 021 12593.65 3.83 54524.30 88888.00 2016-01-21 13:42:01.000 021 12593.60 3.85 54524.25 88888.00 2016-01-21 13:42:01.125 021 12593.55 3.88 54524.30 88888.00 2016-01-21 13:42:01.250 021 12593.50 3.88 54524.32 88888.00 2016-01-21 13:42:01.375 021 12593.52 3.90 54524.32 88888.00 2016-01-21 13:42:01.500 021 12593.55 3.92 54524.38 88888.00 2016-01-21 13:42:01.625 021 12593.50 3.92 54524.38 88888.00 2016-01-21 13:42:01.750 021 12593.40 3.92 54524.35 88888.00 2016-01-21 13:42:01.875 021 12593.45 3.98 54524.32 88888.00 2016-01-21 13:42:02.000 021 12593.40 3.95 54524.32 88888.00 2016-01-21 13:42:02.125 021 12593.45 3.98 54524.38 88888.00 2016-01-21 13:42:02.250 021 12593.40 3.98 54524.35 88888.00 2016-01-21 13:42:02.375 021 12593.38 4.03 54524.38 88888.00 2016-01-21 13:42:02.500 021 12593.38 4.03 54524.38 88888.00 2016-01-21 13:42:02.625 021 12593.42 4.00 54524.38 88888.00 2016-01-21 13:42:02.750 021 12593.38 3.98 54524.38 88888.00 2016-01-21 13:42:02.875 021 12593.27 4.00 54524.40 88888.00 2016-01-21 13:42:03.000 021 12593.25 4.03 54524.38 88888.00 2016-01-21 13:42:03.125 021 12593.30 4.03 54524.35 88888.00 2016-01-21 13:42:03.250 021 12593.25 4.03 54524.40 88888.00 2016-01-21 13:42:03.375 021 12593.27 4.05 54524.43 88888.00 2016-01-21 13:42:03.500 021 12593.20 4.05 54524.40 88888.00 2016-01-21 13:42:03.625 021 12593.20 4.08 54524.43 88888.00 2016-01-21 13:42:03.750 021 12593.12 4.10 54524.43 88888.00 2016-01-21 13:42:03.875 021 12593.05 4.05 54524.43 88888.00 2016-01-21 13:42:04.000 021 12593.08 4.05 54524.40 88888.00 2016-01-21 13:42:04.125 021 12593.10 4.08 54524.43 88888.00 2016-01-21 13:42:04.250 021 12593.08 4.10 54524.40 88888.00 2016-01-21 13:42:04.375 021 12593.20 4.12 54524.43 88888.00 2016-01-21 13:42:04.500 021 12593.25 4.15 54524.43 88888.00 2016-01-21 13:42:04.625 021 12593.20 4.15 54524.43 88888.00 2016-01-21 13:42:04.750 021 12593.12 4.17 54524.43 88888.00 2016-01-21 13:42:04.875 021 12593.12 4.20 54524.40 88888.00 2016-01-21 13:42:05.000 021 12593.20 4.20 54524.40 88888.00 2016-01-21 13:42:05.125 021 12593.20 4.17 54524.40 88888.00 2016-01-21 13:42:05.250 021 12593.17 4.17 54524.40 88888.00 2016-01-21 13:42:05.375 021 12593.17 4.17 54524.40 88888.00 2016-01-21 13:42:05.500 021 12593.20 4.20 54524.38 88888.00 2016-01-21 13:42:05.625 021 12593.17 4.22 54524.40 88888.00 2016-01-21 13:42:05.750 021 12593.15 4.22 54524.38 88888.00 2016-01-21 13:42:05.875 021 12593.17 4.25 54524.38 88888.00 2016-01-21 13:42:06.000 021 12593.25 4.22 54524.35 88888.00 2016-01-21 13:42:06.125 021 12593.35 4.20 54524.32 88888.00 2016-01-21 13:42:06.250 021 12593.27 4.25 54524.32 88888.00 2016-01-21 13:42:06.375 021 12593.30 4.25 54524.32 88888.00 2016-01-21 13:42:06.500 021 12593.38 4.30 54524.32 88888.00 2016-01-21 13:42:06.625 021 12593.40 4.30 54524.30 88888.00 2016-01-21 13:42:06.750 021 12593.27 4.28 54524.30 88888.00 2016-01-21 13:42:06.875 021 12593.27 4.22 54524.32 88888.00 2016-01-21 13:42:07.000 021 12593.33 4.25 54524.32 88888.00 2016-01-21 13:42:07.125 021 12593.38 4.30 54524.30 88888.00 2016-01-21 13:42:07.250 021 12593.30 4.28 54524.30 88888.00 2016-01-21 13:42:07.375 021 12593.38 4.30 54524.30 88888.00 2016-01-21 13:42:07.500 021 12593.40 4.28 54524.28 88888.00 2016-01-21 13:42:07.625 021 12593.35 4.28 54524.25 88888.00 2016-01-21 13:42:07.750 021 12593.42 4.35 54524.25 88888.00 2016-01-21 13:42:07.875 021 12593.42 4.40 54524.22 88888.00 2016-01-21 13:42:08.000 021 12593.45 4.38 54524.20 88888.00 2016-01-21 13:42:08.125 021 12593.52 4.40 54524.18 88888.00 2016-01-21 13:42:08.250 021 12593.58 4.42 54524.20 88888.00 2016-01-21 13:42:08.375 021 12593.62 4.40 54524.18 88888.00 2016-01-21 13:42:08.500 021 12593.58 4.40 54524.18 88888.00 2016-01-21 13:42:08.625 021 12593.58 4.42 54524.18 88888.00 2016-01-21 13:42:08.750 021 12593.65 4.42 54524.18 88888.00 2016-01-21 13:42:08.875 021 12593.75 4.47 54524.18 88888.00 2016-01-21 13:42:09.000 021 12593.80 4.47 54524.12 88888.00 2016-01-21 13:42:09.125 021 12593.85 4.53 54524.12 88888.00 2016-01-21 13:42:09.250 021 12593.85 4.50 54524.10 88888.00 2016-01-21 13:42:09.375 021 12593.88 4.55 54524.12 88888.00 2016-01-21 13:42:09.500 021 12593.88 4.60 54524.10 88888.00 2016-01-21 13:42:09.625 021 12593.85 4.60 54524.10 88888.00 2016-01-21 13:42:09.750 021 12593.90 4.62 54524.10 88888.00 2016-01-21 13:42:09.875 021 12593.95 4.62 54524.07 88888.00 2016-01-21 13:42:10.000 021 12593.95 4.62 54524.05 88888.00 2016-01-21 13:42:10.125 021 12593.88 4.62 54524.03 88888.00 2016-01-21 13:42:10.250 021 12593.88 4.62 54524.03 88888.00 2016-01-21 13:42:10.375 021 12593.95 4.70 54524.03 88888.00 2016-01-21 13:42:10.500 021 12594.00 4.75 54524.00 88888.00 2016-01-21 13:42:10.625 021 12593.98 4.75 54523.97 88888.00 2016-01-21 13:42:10.750 021 12593.98 4.72 54523.97 88888.00 2016-01-21 13:42:10.875 021 12593.98 4.75 54523.95 88888.00 2016-01-21 13:42:11.000 021 12594.02 4.78 54523.93 88888.00 2016-01-21 13:42:11.125 021 12594.08 4.78 54523.95 88888.00 2016-01-21 13:42:11.250 021 12594.05 4.75 54523.93 88888.00 2016-01-21 13:42:11.375 021 12594.08 4.78 54523.93 88888.00 2016-01-21 13:42:11.500 021 12594.02 4.80 54523.93 88888.00 2016-01-21 13:42:11.625 021 12594.00 4.83 54523.93 88888.00 2016-01-21 13:42:11.750 021 12594.05 4.85 54523.88 88888.00 2016-01-21 13:42:11.875 021 12594.05 4.85 54523.88 88888.00 2016-01-21 13:42:12.000 021 12594.02 4.88 54523.88 88888.00 2016-01-21 13:42:12.125 021 12594.10 4.90 54523.85 88888.00 2016-01-21 13:42:12.250 021 12594.15 4.88 54523.85 88888.00 2016-01-21 13:42:12.375 021 12594.20 4.88 54523.82 88888.00 2016-01-21 13:42:12.500 021 12594.17 4.92 54523.80 88888.00 2016-01-21 13:42:12.625 021 12594.20 4.95 54523.80 88888.00 2016-01-21 13:42:12.750 021 12594.20 4.97 54523.78 88888.00 2016-01-21 13:42:12.875 021 12594.30 4.97 54523.78 88888.00 2016-01-21 13:42:13.000 021 12594.23 5.00 54523.75 88888.00 2016-01-21 13:42:13.125 021 12594.23 5.03 54523.75 88888.00 2016-01-21 13:42:13.250 021 12594.25 5.00 54523.70 88888.00 2016-01-21 13:42:13.375 021 12594.25 5.00 54523.72 88888.00 2016-01-21 13:42:13.500 021 12594.30 5.03 54523.72 88888.00 2016-01-21 13:42:13.625 021 12594.33 5.03 54523.70 88888.00 2016-01-21 13:42:13.750 021 12594.30 5.03 54523.70 88888.00 2016-01-21 13:42:13.875 021 12594.33 5.05 54523.70 88888.00 2016-01-21 13:42:14.000 021 12594.38 5.05 54523.70 88888.00 2016-01-21 13:42:14.125 021 12594.38 5.03 54523.68 88888.00 2016-01-21 13:42:14.250 021 12594.33 5.08 54523.65 88888.00 2016-01-21 13:42:14.375 021 12594.38 5.12 54523.65 88888.00 2016-01-21 13:42:14.500 021 12594.35 5.12 54523.62 88888.00 2016-01-21 13:42:14.625 021 12594.27 5.10 54523.62 88888.00 2016-01-21 13:42:14.750 021 12594.23 5.10 54523.62 88888.00 2016-01-21 13:42:14.875 021 12594.23 5.15 54523.65 88888.00 2016-01-21 13:42:15.000 021 12594.23 5.17 54523.62 88888.00 2016-01-21 13:42:15.125 021 12594.23 5.17 54523.60 88888.00 2016-01-21 13:42:15.250 021 12594.17 5.15 54523.60 88888.00 2016-01-21 13:42:15.375 021 12594.12 5.17 54523.60 88888.00 2016-01-21 13:42:15.500 021 12594.15 5.17 54523.57 88888.00 2016-01-21 13:42:15.625 021 12594.20 5.20 54523.57 88888.00 2016-01-21 13:42:15.750 021 12594.23 5.22 54523.57 88888.00 2016-01-21 13:42:15.875 021 12594.17 5.22 54523.55 88888.00 2016-01-21 13:42:16.000 021 12594.23 5.22 54523.55 88888.00 2016-01-21 13:42:16.125 021 12594.35 5.25 54523.57 88888.00 2016-01-21 13:42:16.250 021 12594.27 5.28 54523.55 88888.00 2016-01-21 13:42:16.375 021 12594.25 5.28 54523.53 88888.00 2016-01-21 13:42:16.500 021 12594.23 5.28 54523.50 88888.00 2016-01-21 13:42:16.625 021 12594.30 5.33 54523.50 88888.00 2016-01-21 13:42:16.750 021 12594.30 5.35 54523.53 88888.00 2016-01-21 13:42:16.875 021 12594.33 5.38 54523.53 88888.00 2016-01-21 13:42:17.000 021 12594.25 5.35 54523.53 88888.00 2016-01-21 13:42:17.125 021 12594.12 5.35 54523.50 88888.00 2016-01-21 13:42:17.250 021 12594.12 5.38 54523.50 88888.00 2016-01-21 13:42:17.375 021 12594.12 5.42 54523.50 88888.00 2016-01-21 13:42:17.500 021 12594.10 5.42 54523.50 88888.00 2016-01-21 13:42:17.625 021 12594.15 5.40 54523.50 88888.00 2016-01-21 13:42:17.750 021 12594.15 5.40 54523.50 88888.00 2016-01-21 13:42:17.875 021 12594.08 5.42 54523.47 88888.00 2016-01-21 13:42:18.000 021 12594.05 5.45 54523.45 88888.00 2016-01-21 13:42:18.125 021 12594.05 5.40 54523.43 88888.00 2016-01-21 13:42:18.250 021 12594.08 5.40 54523.43 88888.00 2016-01-21 13:42:18.375 021 12594.08 5.47 54523.45 88888.00 2016-01-21 13:42:18.500 021 12594.05 5.47 54523.45 88888.00 2016-01-21 13:42:18.625 021 12594.02 5.45 54523.45 88888.00 2016-01-21 13:42:18.750 021 12593.98 5.50 54523.45 88888.00 2016-01-21 13:42:18.875 021 12593.98 5.45 54523.43 88888.00 2016-01-21 13:42:19.000 021 12593.98 5.42 54523.43 88888.00 2016-01-21 13:42:19.125 021 12593.95 5.50 54523.43 88888.00 2016-01-21 13:42:19.250 021 12593.95 5.55 54523.43 88888.00 2016-01-21 13:42:19.375 021 12593.98 5.55 54523.45 88888.00 2016-01-21 13:42:19.500 021 12593.92 5.55 54523.43 88888.00 2016-01-21 13:42:19.625 021 12593.92 5.55 54523.45 88888.00 2016-01-21 13:42:19.750 021 12593.90 5.55 54523.43 88888.00 2016-01-21 13:42:19.875 021 12593.85 5.55 54523.43 88888.00 2016-01-21 13:42:20.000 021 12593.83 5.58 54523.40 88888.00 2016-01-21 13:42:20.125 021 12593.85 5.55 54523.40 88888.00 2016-01-21 13:42:20.250 021 12593.85 5.53 54523.40 88888.00 2016-01-21 13:42:20.375 021 12593.83 5.58 54523.40 88888.00 2016-01-21 13:42:20.500 021 12593.77 5.58 54523.38 88888.00 2016-01-21 13:42:20.625 021 12593.80 5.58 54523.38 88888.00 2016-01-21 13:42:20.750 021 12593.77 5.58 54523.40 88888.00 2016-01-21 13:42:20.875 021 12593.70 5.60 54523.40 88888.00 2016-01-21 13:42:21.000 021 12593.75 5.60 54523.40 88888.00 2016-01-21 13:42:21.125 021 12593.77 5.58 54523.43 88888.00 2016-01-21 13:42:21.250 021 12593.75 5.62 54523.43 88888.00 2016-01-21 13:42:21.375 021 12593.75 5.62 54523.43 88888.00 2016-01-21 13:42:21.500 021 12593.67 5.62 54523.40 88888.00 2016-01-21 13:42:21.625 021 12593.62 5.65 54523.40 88888.00 2016-01-21 13:42:21.750 021 12593.62 5.62 54523.40 88888.00 2016-01-21 13:42:21.875 021 12593.62 5.62 54523.43 88888.00 2016-01-21 13:42:22.000 021 12593.60 5.60 54523.40 88888.00 2016-01-21 13:42:22.125 021 12593.55 5.58 54523.40 88888.00 2016-01-21 13:42:22.250 021 12593.55 5.62 54523.38 88888.00 2016-01-21 13:42:22.375 021 12593.62 5.67 54523.38 88888.00 2016-01-21 13:42:22.500 021 12593.62 5.65 54523.40 88888.00 2016-01-21 13:42:22.625 021 12593.55 5.67 54523.40 88888.00 2016-01-21 13:42:22.750 021 12593.48 5.65 54523.38 88888.00 2016-01-21 13:42:22.875 021 12593.45 5.65 54523.38 88888.00 2016-01-21 13:42:23.000 021 12593.55 5.65 54523.35 88888.00 2016-01-21 13:42:23.125 021 12593.52 5.65 54523.38 88888.00 2016-01-21 13:42:23.250 021 12593.48 5.65 54523.38 88888.00 2016-01-21 13:42:23.375 021 12593.58 5.65 54523.35 88888.00 2016-01-21 13:42:23.500 021 12593.58 5.65 54523.35 88888.00 2016-01-21 13:42:23.625 021 12593.52 5.65 54523.35 88888.00 2016-01-21 13:42:23.750 021 12593.48 5.62 54523.32 88888.00 2016-01-21 13:42:23.875 021 12593.50 5.62 54523.35 88888.00 2016-01-21 13:42:24.000 021 12593.55 5.62 54523.32 88888.00 2016-01-21 13:42:24.125 021 12593.58 5.60 54523.32 88888.00 2016-01-21 13:42:24.250 021 12593.50 5.65 54523.35 88888.00 2016-01-21 13:42:24.375 021 12593.48 5.67 54523.35 88888.00 2016-01-21 13:42:24.500 021 12593.50 5.65 54523.35 88888.00 2016-01-21 13:42:24.625 021 12593.60 5.62 54523.30 88888.00 2016-01-21 13:42:24.750 021 12593.62 5.65 54523.30 88888.00 2016-01-21 13:42:24.875 021 12593.60 5.70 54523.30 88888.00 2016-01-21 13:42:25.000 021 12593.55 5.62 54523.28 88888.00 2016-01-21 13:42:25.125 021 12593.55 5.62 54523.30 88888.00 2016-01-21 13:42:25.250 021 12593.58 5.60 54523.30 88888.00 2016-01-21 13:42:25.375 021 12593.60 5.60 54523.28 88888.00 2016-01-21 13:42:25.500 021 12593.60 5.60 54523.28 88888.00 2016-01-21 13:42:25.625 021 12593.62 5.60 54523.28 88888.00 2016-01-21 13:42:25.750 021 12593.62 5.62 54523.25 88888.00 2016-01-21 13:42:25.875 021 12593.65 5.62 54523.22 88888.00 2016-01-21 13:42:26.000 021 12593.73 5.60 54523.22 88888.00 2016-01-21 13:42:26.125 021 12593.73 5.60 54523.25 88888.00 2016-01-21 13:42:26.250 021 12593.75 5.58 54523.22 88888.00 2016-01-21 13:42:26.375 021 12593.80 5.58 54523.20 88888.00 2016-01-21 13:42:26.500 021 12593.83 5.60 54523.18 88888.00 2016-01-21 13:42:26.625 021 12593.88 5.58 54523.18 88888.00 2016-01-21 13:42:26.750 021 12593.90 5.60 54523.18 88888.00 2016-01-21 13:42:26.875 021 12593.90 5.60 54523.15 88888.00 2016-01-21 13:42:27.000 021 12593.92 5.62 54523.15 88888.00 2016-01-21 13:42:27.125 021 12593.95 5.60 54523.12 88888.00 2016-01-21 13:42:27.250 021 12593.90 5.58 54523.15 88888.00 2016-01-21 13:42:27.375 021 12593.98 5.62 54523.12 88888.00 2016-01-21 13:42:27.500 021 12594.00 5.62 54523.12 88888.00 2016-01-21 13:42:27.625 021 12594.05 5.60 54523.10 88888.00 2016-01-21 13:42:27.750 021 12594.12 5.62 54523.07 88888.00 2016-01-21 13:42:27.875 021 12594.15 5.65 54523.10 88888.00 2016-01-21 13:42:28.000 021 12594.12 5.62 54523.05 88888.00 2016-01-21 13:42:28.125 021 12594.10 5.60 54523.00 88888.00 2016-01-21 13:42:28.250 021 12594.12 5.60 54523.00 88888.00 2016-01-21 13:42:28.375 021 12594.25 5.60 54523.03 88888.00 2016-01-21 13:42:28.500 021 12594.25 5.62 54523.05 88888.00 2016-01-21 13:42:28.625 021 12594.27 5.65 54523.00 88888.00 2016-01-21 13:42:28.750 021 12594.27 5.65 54523.00 88888.00 2016-01-21 13:42:28.875 021 12594.30 5.65 54522.97 88888.00 2016-01-21 13:42:29.000 021 12594.35 5.65 54522.97 88888.00 2016-01-21 13:42:29.125 021 12594.38 5.67 54522.95 88888.00 2016-01-21 13:42:29.250 021 12594.35 5.65 54522.93 88888.00 2016-01-21 13:42:29.375 021 12594.38 5.65 54522.93 88888.00 2016-01-21 13:42:29.500 021 12594.42 5.70 54522.90 88888.00 2016-01-21 13:42:29.625 021 12594.48 5.72 54522.90 88888.00 2016-01-21 13:42:29.750 021 12594.48 5.70 54522.88 88888.00 2016-01-21 13:42:29.875 021 12594.48 5.72 54522.85 88888.00 2016-01-21 13:42:30.000 021 12594.50 5.75 54522.80 88888.00 2016-01-21 13:42:30.125 021 12594.55 5.75 54522.80 88888.00 2016-01-21 13:42:30.250 021 12594.58 5.75 54522.80 88888.00 2016-01-21 13:42:30.375 021 12594.58 5.75 54522.78 88888.00 2016-01-21 13:42:30.500 021 12594.65 5.72 54522.72 88888.00 2016-01-21 13:42:30.625 021 12594.65 5.78 54522.75 88888.00 2016-01-21 13:42:30.750 021 12594.67 5.78 54522.72 88888.00 2016-01-21 13:42:30.875 021 12594.75 5.78 54522.72 88888.00 2016-01-21 13:42:31.000 021 12594.85 5.80 54522.72 88888.00 2016-01-21 13:42:31.125 021 12594.90 5.83 54522.70 88888.00 2016-01-21 13:42:31.250 021 12594.85 5.83 54522.70 88888.00 2016-01-21 13:42:31.375 021 12594.88 5.83 54522.65 88888.00 2016-01-21 13:42:31.500 021 12594.95 5.80 54522.62 88888.00 2016-01-21 13:42:31.625 021 12595.02 5.83 54522.65 88888.00 2016-01-21 13:42:31.750 021 12595.00 5.83 54522.65 88888.00 2016-01-21 13:42:31.875 021 12595.02 5.80 54522.62 88888.00 2016-01-21 13:42:32.000 021 12595.08 5.83 54522.60 88888.00 2016-01-21 13:42:32.125 021 12595.15 5.85 54522.60 88888.00 2016-01-21 13:42:32.250 021 12595.20 5.85 54522.60 88888.00 2016-01-21 13:42:32.375 021 12595.20 5.85 54522.57 88888.00 2016-01-21 13:42:32.500 021 12595.23 5.88 54522.55 88888.00 2016-01-21 13:42:32.625 021 12595.27 5.90 54522.53 88888.00 2016-01-21 13:42:32.750 021 12595.33 5.92 54522.50 88888.00 2016-01-21 13:42:32.875 021 12595.33 5.92 54522.50 88888.00 2016-01-21 13:42:33.000 021 12595.35 5.90 54522.45 88888.00 2016-01-21 13:42:33.125 021 12595.35 5.90 54522.45 88888.00 2016-01-21 13:42:33.250 021 12595.35 5.90 54522.47 88888.00 2016-01-21 13:42:33.375 021 12595.33 5.92 54522.45 88888.00 2016-01-21 13:42:33.500 021 12595.38 5.97 54522.43 88888.00 2016-01-21 13:42:33.625 021 12595.40 5.92 54522.40 88888.00 2016-01-21 13:42:33.750 021 12595.40 5.92 54522.38 88888.00 2016-01-21 13:42:33.875 021 12595.48 5.95 54522.40 88888.00 2016-01-21 13:42:34.000 021 12595.58 5.95 54522.38 88888.00 2016-01-21 13:42:34.125 021 12595.60 5.97 54522.38 88888.00 2016-01-21 13:42:34.250 021 12595.58 6.00 54522.38 88888.00 2016-01-21 13:42:34.375 021 12595.62 5.97 54522.35 88888.00 2016-01-21 13:42:34.500 021 12595.67 5.97 54522.35 88888.00 2016-01-21 13:42:34.625 021 12595.70 5.95 54522.32 88888.00 2016-01-21 13:42:34.750 021 12595.73 5.97 54522.32 88888.00 2016-01-21 13:42:34.875 021 12595.70 5.97 54522.30 88888.00 2016-01-21 13:42:35.000 021 12595.70 5.97 54522.28 88888.00 2016-01-21 13:42:35.125 021 12595.70 6.00 54522.28 88888.00 2016-01-21 13:42:35.250 021 12595.77 6.00 54522.28 88888.00 2016-01-21 13:42:35.375 021 12595.85 5.97 54522.25 88888.00 2016-01-21 13:42:35.500 021 12595.88 5.95 54522.25 88888.00 2016-01-21 13:42:35.625 021 12595.92 5.97 54522.25 88888.00 2016-01-21 13:42:35.750 021 12595.92 6.03 54522.25 88888.00 2016-01-21 13:42:35.875 021 12595.90 6.03 54522.25 88888.00 2016-01-21 13:42:36.000 021 12595.90 6.00 54522.18 88888.00 2016-01-21 13:42:36.125 021 12595.92 5.97 54522.20 88888.00 2016-01-21 13:42:36.250 021 12595.88 5.97 54522.15 88888.00 2016-01-21 13:42:36.375 021 12595.85 6.00 54522.15 88888.00 2016-01-21 13:42:36.500 021 12595.90 5.97 54522.12 88888.00 2016-01-21 13:42:36.625 021 12595.98 5.95 54522.12 88888.00 2016-01-21 13:42:36.750 021 12596.10 5.92 54522.12 88888.00 2016-01-21 13:42:36.875 021 12596.20 5.95 54522.12 88888.00 2016-01-21 13:42:37.000 021 12596.23 5.92 54522.12 88888.00 2016-01-21 13:42:37.125 021 12596.15 5.95 54522.12 88888.00 2016-01-21 13:42:37.250 021 12596.08 5.95 54522.07 88888.00 2016-01-21 13:42:37.375 021 12596.10 5.95 54522.07 88888.00 2016-01-21 13:42:37.500 021 12596.12 5.92 54522.10 88888.00 2016-01-21 13:42:37.625 021 12596.15 5.92 54522.03 88888.00 2016-01-21 13:42:37.750 021 12596.23 5.90 54522.05 88888.00 2016-01-21 13:42:37.875 021 12596.25 5.95 54522.07 88888.00 2016-01-21 13:42:38.000 021 12596.25 5.88 54522.07 88888.00 2016-01-21 13:42:38.125 021 12596.30 5.85 54522.05 88888.00 2016-01-21 13:42:38.250 021 12596.25 5.88 54522.05 88888.00 2016-01-21 13:42:38.375 021 12596.23 5.90 54522.05 88888.00 2016-01-21 13:42:38.500 021 12596.12 5.90 54522.05 88888.00 2016-01-21 13:42:38.625 021 12596.12 5.88 54522.03 88888.00 2016-01-21 13:42:38.750 021 12596.20 5.85 54522.03 88888.00 2016-01-21 13:42:38.875 021 12596.23 5.83 54522.03 88888.00 2016-01-21 13:42:39.000 021 12596.23 5.83 54522.00 88888.00 2016-01-21 13:42:39.125 021 12596.25 5.80 54522.00 88888.00 2016-01-21 13:42:39.250 021 12596.30 5.78 54522.00 88888.00 2016-01-21 13:42:39.375 021 12596.30 5.78 54522.00 88888.00 2016-01-21 13:42:39.500 021 12596.30 5.75 54522.00 88888.00 2016-01-21 13:42:39.625 021 12596.33 5.75 54521.97 88888.00 2016-01-21 13:42:39.750 021 12596.35 5.72 54521.95 88888.00 2016-01-21 13:42:39.875 021 12596.30 5.72 54521.95 88888.00 2016-01-21 13:42:40.000 021 12596.23 5.67 54521.93 88888.00 2016-01-21 13:42:40.125 021 12596.30 5.67 54521.95 88888.00 2016-01-21 13:42:40.250 021 12596.27 5.70 54521.95 88888.00 2016-01-21 13:42:40.375 021 12596.30 5.67 54521.95 88888.00 2016-01-21 13:42:40.500 021 12596.27 5.67 54521.93 88888.00 2016-01-21 13:42:40.625 021 12596.25 5.67 54521.90 88888.00 2016-01-21 13:42:40.750 021 12596.30 5.65 54521.90 88888.00 2016-01-21 13:42:40.875 021 12596.38 5.65 54521.93 88888.00 2016-01-21 13:42:41.000 021 12596.40 5.65 54521.90 88888.00 2016-01-21 13:42:41.125 021 12596.38 5.62 54521.90 88888.00 2016-01-21 13:42:41.250 021 12596.38 5.60 54521.90 88888.00 2016-01-21 13:42:41.375 021 12596.38 5.60 54521.90 88888.00 2016-01-21 13:42:41.500 021 12596.33 5.60 54521.90 88888.00 2016-01-21 13:42:41.625 021 12596.33 5.58 54521.90 88888.00 2016-01-21 13:42:41.750 021 12596.33 5.58 54521.88 88888.00 2016-01-21 13:42:41.875 021 12596.33 5.58 54521.88 88888.00 2016-01-21 13:42:42.000 021 12596.33 5.55 54521.85 88888.00 2016-01-21 13:42:42.125 021 12596.33 5.55 54521.82 88888.00 2016-01-21 13:42:42.250 021 12596.33 5.55 54521.82 88888.00 2016-01-21 13:42:42.375 021 12596.38 5.55 54521.80 88888.00 2016-01-21 13:42:42.500 021 12596.38 5.53 54521.82 88888.00 2016-01-21 13:42:42.625 021 12596.35 5.53 54521.82 88888.00 2016-01-21 13:42:42.750 021 12596.27 5.55 54521.85 88888.00 2016-01-21 13:42:42.875 021 12596.30 5.53 54521.82 88888.00 2016-01-21 13:42:43.000 021 12596.35 5.53 54521.80 88888.00 2016-01-21 13:42:43.125 021 12596.38 5.53 54521.80 88888.00 2016-01-21 13:42:43.250 021 12596.33 5.53 54521.80 88888.00 2016-01-21 13:42:43.375 021 12596.35 5.50 54521.78 88888.00 2016-01-21 13:42:43.500 021 12596.38 5.50 54521.78 88888.00 2016-01-21 13:42:43.625 021 12596.33 5.53 54521.80 88888.00 2016-01-21 13:42:43.750 021 12596.27 5.50 54521.80 88888.00 2016-01-21 13:42:43.875 021 12596.30 5.47 54521.80 88888.00 2016-01-21 13:42:44.000 021 12596.40 5.47 54521.78 88888.00 2016-01-21 13:42:44.125 021 12596.40 5.47 54521.80 88888.00 2016-01-21 13:42:44.250 021 12596.35 5.50 54521.82 88888.00 2016-01-21 13:42:44.375 021 12596.33 5.47 54521.80 88888.00 2016-01-21 13:42:44.500 021 12596.25 5.45 54521.78 88888.00 2016-01-21 13:42:44.625 021 12596.25 5.45 54521.78 88888.00 2016-01-21 13:42:44.750 021 12596.25 5.42 54521.78 88888.00 2016-01-21 13:42:44.875 021 12596.17 5.40 54521.78 88888.00 2016-01-21 13:42:45.000 021 12596.25 5.42 54521.78 88888.00 2016-01-21 13:42:45.125 021 12596.27 5.40 54521.78 88888.00 2016-01-21 13:42:45.250 021 12596.23 5.35 54521.75 88888.00 2016-01-21 13:42:45.375 021 12596.23 5.38 54521.78 88888.00 2016-01-21 13:42:45.500 021 12596.23 5.40 54521.78 88888.00 2016-01-21 13:42:45.625 021 12596.20 5.38 54521.75 88888.00 2016-01-21 13:42:45.750 021 12596.20 5.35 54521.75 88888.00 2016-01-21 13:42:45.875 021 12596.17 5.35 54521.75 88888.00 2016-01-21 13:42:46.000 021 12596.17 5.33 54521.75 88888.00 2016-01-21 13:42:46.125 021 12596.17 5.30 54521.78 88888.00 2016-01-21 13:42:46.250 021 12596.17 5.28 54521.78 88888.00 2016-01-21 13:42:46.375 021 12596.05 5.28 54521.75 88888.00 2016-01-21 13:42:46.500 021 12596.05 5.30 54521.75 88888.00 2016-01-21 13:42:46.625 021 12596.10 5.28 54521.78 88888.00 2016-01-21 13:42:46.750 021 12596.10 5.25 54521.78 88888.00 2016-01-21 13:42:46.875 021 12596.08 5.25 54521.75 88888.00 2016-01-21 13:42:47.000 021 12596.05 5.25 54521.72 88888.00 2016-01-21 13:42:47.125 021 12596.08 5.22 54521.75 88888.00 2016-01-21 13:42:47.250 021 12596.00 5.20 54521.72 88888.00 2016-01-21 13:42:47.375 021 12596.02 5.17 54521.72 88888.00 2016-01-21 13:42:47.500 021 12596.00 5.15 54521.72 88888.00 2016-01-21 13:42:47.625 021 12595.98 5.17 54521.70 88888.00 2016-01-21 13:42:47.750 021 12595.98 5.15 54521.70 88888.00 2016-01-21 13:42:47.875 021 12596.00 5.12 54521.70 88888.00 2016-01-21 13:42:48.000 021 12595.95 5.12 54521.70 88888.00 2016-01-21 13:42:48.125 021 12595.92 5.15 54521.70 88888.00 2016-01-21 13:42:48.250 021 12595.92 5.10 54521.72 88888.00 2016-01-21 13:42:48.375 021 12595.98 5.10 54521.72 88888.00 2016-01-21 13:42:48.500 021 12595.95 5.05 54521.72 88888.00 2016-01-21 13:42:48.625 021 12595.90 5.05 54521.75 88888.00 2016-01-21 13:42:48.750 021 12595.92 5.08 54521.72 88888.00 2016-01-21 13:42:48.875 021 12595.95 5.05 54521.72 88888.00 2016-01-21 13:42:49.000 021 12595.92 5.08 54521.70 88888.00 2016-01-21 13:42:49.125 021 12595.90 5.05 54521.72 88888.00 2016-01-21 13:42:49.250 021 12595.85 5.05 54521.72 88888.00 2016-01-21 13:42:49.375 021 12595.83 5.08 54521.72 88888.00 2016-01-21 13:42:49.500 021 12595.80 5.00 54521.70 88888.00 2016-01-21 13:42:49.625 021 12595.88 5.03 54521.70 88888.00 2016-01-21 13:42:49.750 021 12595.92 5.05 54521.70 88888.00 2016-01-21 13:42:49.875 021 12595.88 5.05 54521.70 88888.00 2016-01-21 13:42:50.000 021 12595.80 5.08 54521.70 88888.00 2016-01-21 13:42:50.125 021 12595.83 5.05 54521.68 88888.00 2016-01-21 13:42:50.250 021 12595.92 5.00 54521.68 88888.00 2016-01-21 13:42:50.375 021 12595.95 5.00 54521.65 88888.00 2016-01-21 13:42:50.500 021 12595.98 4.97 54521.65 88888.00 2016-01-21 13:42:50.625 021 12595.92 4.97 54521.68 88888.00 2016-01-21 13:42:50.750 021 12595.90 4.97 54521.65 88888.00 2016-01-21 13:42:50.875 021 12595.95 4.97 54521.65 88888.00 2016-01-21 13:42:51.000 021 12596.00 4.95 54521.62 88888.00 2016-01-21 13:42:51.125 021 12596.00 4.95 54521.65 88888.00 2016-01-21 13:42:51.250 021 12596.05 4.92 54521.62 88888.00 2016-01-21 13:42:51.375 021 12596.08 4.95 54521.62 88888.00 2016-01-21 13:42:51.500 021 12596.02 4.97 54521.62 88888.00 2016-01-21 13:42:51.625 021 12596.02 4.97 54521.60 88888.00 2016-01-21 13:42:51.750 021 12596.08 4.92 54521.60 88888.00 2016-01-21 13:42:51.875 021 12596.08 4.90 54521.60 88888.00 2016-01-21 13:42:52.000 021 12596.08 4.92 54521.60 88888.00 2016-01-21 13:42:52.125 021 12596.08 4.95 54521.62 88888.00 2016-01-21 13:42:52.250 021 12596.17 4.92 54521.60 88888.00 2016-01-21 13:42:52.375 021 12596.25 4.85 54521.57 88888.00 2016-01-21 13:42:52.500 021 12596.27 4.85 54521.57 88888.00 2016-01-21 13:42:52.625 021 12596.25 4.85 54521.57 88888.00 2016-01-21 13:42:52.750 021 12596.20 4.88 54521.57 88888.00 2016-01-21 13:42:52.875 021 12596.20 4.88 54521.55 88888.00 2016-01-21 13:42:53.000 021 12596.23 4.88 54521.53 88888.00 2016-01-21 13:42:53.125 021 12596.25 4.88 54521.55 88888.00 2016-01-21 13:42:53.250 021 12596.30 4.85 54521.55 88888.00 2016-01-21 13:42:53.375 021 12596.35 4.85 54521.50 88888.00 2016-01-21 13:42:53.500 021 12596.33 4.85 54521.53 88888.00 2016-01-21 13:42:53.625 021 12596.35 4.85 54521.53 88888.00 2016-01-21 13:42:53.750 021 12596.35 4.88 54521.53 88888.00 2016-01-21 13:42:53.875 021 12596.38 4.83 54521.50 88888.00 2016-01-21 13:42:54.000 021 12596.42 4.83 54521.47 88888.00 2016-01-21 13:42:54.125 021 12596.42 4.83 54521.47 88888.00 2016-01-21 13:42:54.250 021 12596.40 4.85 54521.47 88888.00 2016-01-21 13:42:54.375 021 12596.42 4.85 54521.45 88888.00 2016-01-21 13:42:54.500 021 12596.45 4.85 54521.45 88888.00 2016-01-21 13:42:54.625 021 12596.55 4.83 54521.43 88888.00 2016-01-21 13:42:54.750 021 12596.60 4.83 54521.40 88888.00 2016-01-21 13:42:54.875 021 12596.58 4.83 54521.40 88888.00 2016-01-21 13:42:55.000 021 12596.55 4.85 54521.38 88888.00 2016-01-21 13:42:55.125 021 12596.58 4.88 54521.40 88888.00 2016-01-21 13:42:55.250 021 12596.60 4.85 54521.38 88888.00 2016-01-21 13:42:55.375 021 12596.70 4.80 54521.35 88888.00 2016-01-21 13:42:55.500 021 12596.75 4.78 54521.35 88888.00 2016-01-21 13:42:55.625 021 12596.80 4.80 54521.35 88888.00 2016-01-21 13:42:55.750 021 12596.83 4.80 54521.35 88888.00 2016-01-21 13:42:55.875 021 12596.77 4.83 54521.32 88888.00 2016-01-21 13:42:56.000 021 12596.83 4.83 54521.30 88888.00 2016-01-21 13:42:56.125 021 12596.83 4.78 54521.32 88888.00 2016-01-21 13:42:56.250 021 12596.85 4.78 54521.28 88888.00 2016-01-21 13:42:56.375 021 12596.88 4.78 54521.28 88888.00 2016-01-21 13:42:56.500 021 12596.90 4.78 54521.25 88888.00 2016-01-21 13:42:56.625 021 12596.95 4.83 54521.28 88888.00 2016-01-21 13:42:56.750 021 12596.98 4.85 54521.25 88888.00 2016-01-21 13:42:56.875 021 12597.02 4.83 54521.20 88888.00 2016-01-21 13:42:57.000 021 12597.05 4.80 54521.20 88888.00 2016-01-21 13:42:57.125 021 12597.10 4.80 54521.20 88888.00 2016-01-21 13:42:57.250 021 12597.15 4.78 54521.25 88888.00 2016-01-21 13:42:57.375 021 12597.15 4.80 54521.20 88888.00 2016-01-21 13:42:57.500 021 12597.20 4.80 54521.20 88888.00 2016-01-21 13:42:57.625 021 12597.23 4.83 54521.15 88888.00 2016-01-21 13:42:57.750 021 12597.23 4.85 54521.18 88888.00 2016-01-21 13:42:57.875 021 12597.23 4.85 54521.12 88888.00 2016-01-21 13:42:58.000 021 12597.25 4.85 54521.12 88888.00 2016-01-21 13:42:58.125 021 12597.25 4.85 54521.12 88888.00 2016-01-21 13:42:58.250 021 12597.27 4.83 54521.12 88888.00 2016-01-21 13:42:58.375 021 12597.35 4.83 54521.12 88888.00 2016-01-21 13:42:58.500 021 12597.40 4.85 54521.12 88888.00 2016-01-21 13:42:58.625 021 12597.42 4.90 54521.12 88888.00 2016-01-21 13:42:58.750 021 12597.38 4.88 54521.10 88888.00 2016-01-21 13:42:58.875 021 12597.33 4.83 54521.10 88888.00 2016-01-21 13:42:59.000 021 12597.35 4.80 54521.10 88888.00 2016-01-21 13:42:59.125 021 12597.40 4.83 54521.07 88888.00 2016-01-21 13:42:59.250 021 12597.38 4.83 54521.03 88888.00 2016-01-21 13:42:59.375 021 12597.42 4.88 54521.05 88888.00 2016-01-21 13:42:59.500 021 12597.45 4.88 54521.03 88888.00 2016-01-21 13:42:59.625 021 12597.42 4.83 54521.05 88888.00 2016-01-21 13:42:59.750 021 12597.35 4.83 54521.00 88888.00 2016-01-21 13:42:59.875 021 12597.35 4.83 54521.03 88888.00 2016-01-21 13:43:00.000 021 12597.35 4.80 54521.05 88888.00 2016-01-21 13:43:00.125 021 12597.40 4.85 54521.07 88888.00 2016-01-21 13:43:00.250 021 12597.40 4.83 54521.05 88888.00 2016-01-21 13:43:00.375 021 12597.42 4.83 54521.05 88888.00 2016-01-21 13:43:00.500 021 12597.42 4.83 54521.00 88888.00 2016-01-21 13:43:00.625 021 12597.40 4.80 54521.00 88888.00 2016-01-21 13:43:00.750 021 12597.38 4.78 54521.00 88888.00 2016-01-21 13:43:00.875 021 12597.38 4.78 54521.00 88888.00 2016-01-21 13:43:01.000 021 12597.40 4.75 54521.00 88888.00 2016-01-21 13:43:01.125 021 12597.38 4.78 54521.03 88888.00 2016-01-21 13:43:01.250 021 12597.33 4.75 54521.05 88888.00 2016-01-21 13:43:01.375 021 12597.35 4.72 54521.03 88888.00 2016-01-21 13:43:01.500 021 12597.33 4.70 54521.03 88888.00 2016-01-21 13:43:01.625 021 12597.35 4.70 54521.03 88888.00 2016-01-21 13:43:01.750 021 12597.38 4.70 54521.00 88888.00 2016-01-21 13:43:01.875 021 12597.35 4.67 54521.00 88888.00 2016-01-21 13:43:02.000 021 12597.30 4.67 54521.00 88888.00 2016-01-21 13:43:02.125 021 12597.33 4.70 54521.00 88888.00 2016-01-21 13:43:02.250 021 12597.35 4.67 54521.03 88888.00 2016-01-21 13:43:02.375 021 12597.40 4.67 54521.00 88888.00 2016-01-21 13:43:02.500 021 12597.27 4.65 54521.00 88888.00 2016-01-21 13:43:02.625 021 12597.23 4.65 54521.00 88888.00 2016-01-21 13:43:02.750 021 12597.25 4.62 54521.03 88888.00 2016-01-21 13:43:02.875 021 12597.35 4.60 54521.00 88888.00 2016-01-21 13:43:03.000 021 12597.33 4.60 54520.95 88888.00 2016-01-21 13:43:03.125 021 12597.25 4.62 54520.97 88888.00 2016-01-21 13:43:03.250 021 12597.25 4.60 54520.95 88888.00 2016-01-21 13:43:03.375 021 12597.25 4.55 54520.97 88888.00 2016-01-21 13:43:03.500 021 12597.23 4.53 54520.97 88888.00 2016-01-21 13:43:03.625 021 12597.23 4.53 54520.95 88888.00 2016-01-21 13:43:03.750 021 12597.23 4.53 54520.95 88888.00 2016-01-21 13:43:03.875 021 12597.25 4.50 54520.95 88888.00 2016-01-21 13:43:04.000 021 12597.23 4.50 54520.95 88888.00 2016-01-21 13:43:04.125 021 12597.23 4.47 54520.93 88888.00 2016-01-21 13:43:04.250 021 12597.20 4.47 54520.95 88888.00 2016-01-21 13:43:04.375 021 12597.27 4.47 54520.95 88888.00 2016-01-21 13:43:04.500 021 12597.30 4.50 54520.93 88888.00 2016-01-21 13:43:04.625 021 12597.27 4.50 54520.93 88888.00 2016-01-21 13:43:04.750 021 12597.30 4.47 54520.93 88888.00 2016-01-21 13:43:04.875 021 12597.30 4.45 54520.93 88888.00 2016-01-21 13:43:05.000 021 12597.25 4.42 54520.93 88888.00 2016-01-21 13:43:05.125 021 12597.27 4.38 54520.93 88888.00 2016-01-21 13:43:05.250 021 12597.27 4.38 54520.90 88888.00 2016-01-21 13:43:05.375 021 12597.27 4.38 54520.93 88888.00 2016-01-21 13:43:05.500 021 12597.23 4.38 54520.93 88888.00 2016-01-21 13:43:05.625 021 12597.23 4.38 54520.95 88888.00 2016-01-21 13:43:05.750 021 12597.27 4.38 54520.95 88888.00 2016-01-21 13:43:05.875 021 12597.35 4.33 54520.93 88888.00 2016-01-21 13:43:06.000 021 12597.35 4.35 54520.93 88888.00 2016-01-21 13:43:06.125 021 12597.27 4.35 54520.93 88888.00 2016-01-21 13:43:06.250 021 12597.23 4.30 54520.90 88888.00 2016-01-21 13:43:06.375 021 12597.25 4.25 54520.90 88888.00 2016-01-21 13:43:06.500 021 12597.25 4.22 54520.90 88888.00 2016-01-21 13:43:06.625 021 12597.25 4.25 54520.93 88888.00 2016-01-21 13:43:06.750 021 12597.25 4.25 54520.90 88888.00 2016-01-21 13:43:06.875 021 12597.25 4.22 54520.88 88888.00 2016-01-21 13:43:07.000 021 12597.30 4.20 54520.88 88888.00 2016-01-21 13:43:07.125 021 12597.35 4.17 54520.90 88888.00 2016-01-21 13:43:07.250 021 12597.33 4.17 54520.88 88888.00 2016-01-21 13:43:07.375 021 12597.25 4.15 54520.85 88888.00 2016-01-21 13:43:07.500 021 12597.23 4.12 54520.88 88888.00 2016-01-21 13:43:07.625 021 12597.17 4.12 54520.88 88888.00 2016-01-21 13:43:07.750 021 12597.12 4.12 54520.88 88888.00 2016-01-21 13:43:07.875 021 12597.15 4.08 54520.82 88888.00 2016-01-21 13:43:08.000 021 12597.23 4.08 54520.82 88888.00 2016-01-21 13:43:08.125 021 12597.23 4.08 54520.85 88888.00 2016-01-21 13:43:08.250 021 12597.20 4.03 54520.85 88888.00 2016-01-21 13:43:08.375 021 12597.20 4.05 54520.85 88888.00 2016-01-21 13:43:08.500 021 12597.15 4.05 54520.88 88888.00 2016-01-21 13:43:08.625 021 12597.15 4.03 54520.85 88888.00 2016-01-21 13:43:08.750 021 12597.15 4.03 54520.85 88888.00 2016-01-21 13:43:08.875 021 12597.15 3.98 54520.85 88888.00 2016-01-21 13:43:09.000 021 12597.15 3.92 54520.85 88888.00 2016-01-21 13:43:09.125 021 12597.15 3.95 54520.85 88888.00 2016-01-21 13:43:09.250 021 12597.15 3.95 54520.85 88888.00 2016-01-21 13:43:09.375 021 12597.20 3.95 54520.82 88888.00 2016-01-21 13:43:09.500 021 12597.17 3.92 54520.82 88888.00 2016-01-21 13:43:09.625 021 12597.15 3.90 54520.82 88888.00 2016-01-21 13:43:09.750 021 12597.12 3.88 54520.80 88888.00 2016-01-21 13:43:09.875 021 12597.17 3.85 54520.82 88888.00 2016-01-21 13:43:10.000 021 12597.20 3.85 54520.82 88888.00 2016-01-21 13:43:10.125 021 12597.20 3.85 54520.82 88888.00 2016-01-21 13:43:10.250 021 12597.20 3.80 54520.80 88888.00 2016-01-21 13:43:10.375 021 12597.20 3.80 54520.78 88888.00 2016-01-21 13:43:10.500 021 12597.17 3.75 54520.78 88888.00 2016-01-21 13:43:10.625 021 12597.17 3.75 54520.80 88888.00 2016-01-21 13:43:10.750 021 12597.20 3.73 54520.80 88888.00 2016-01-21 13:43:10.875 021 12597.20 3.73 54520.80 88888.00 2016-01-21 13:43:11.000 021 12597.17 3.70 54520.82 88888.00 2016-01-21 13:43:11.125 021 12597.17 3.67 54520.80 88888.00 2016-01-21 13:43:11.250 021 12597.17 3.70 54520.80 88888.00 2016-01-21 13:43:11.375 021 12597.15 3.70 54520.80 88888.00 2016-01-21 13:43:11.500 021 12597.12 3.70 54520.82 88888.00 2016-01-21 13:43:11.625 021 12597.10 3.67 54520.82 88888.00 2016-01-21 13:43:11.750 021 12597.15 3.65 54520.80 88888.00 2016-01-21 13:43:11.875 021 12597.20 3.65 54520.78 88888.00 2016-01-21 13:43:12.000 021 12597.20 3.62 54520.75 88888.00 2016-01-21 13:43:12.125 021 12597.17 3.62 54520.78 88888.00 2016-01-21 13:43:12.250 021 12597.08 3.62 54520.80 88888.00 2016-01-21 13:43:12.375 021 12597.10 3.62 54520.80 88888.00 2016-01-21 13:43:12.500 021 12597.17 3.60 54520.78 88888.00 2016-01-21 13:43:12.625 021 12597.15 3.58 54520.75 88888.00 2016-01-21 13:43:12.750 021 12597.20 3.60 54520.72 88888.00 2016-01-21 13:43:12.875 021 12597.27 3.58 54520.75 88888.00 2016-01-21 13:43:13.000 021 12597.30 3.58 54520.72 88888.00 2016-01-21 13:43:13.125 021 12597.27 3.58 54520.75 88888.00 2016-01-21 13:43:13.250 021 12597.25 3.55 54520.72 88888.00 2016-01-21 13:43:13.375 021 12597.27 3.55 54520.72 88888.00 2016-01-21 13:43:13.500 021 12597.30 3.50 54520.72 88888.00 2016-01-21 13:43:13.625 021 12597.38 3.50 54520.70 88888.00 2016-01-21 13:43:13.750 021 12597.42 3.50 54520.70 88888.00 2016-01-21 13:43:13.875 021 12597.48 3.45 54520.72 88888.00 2016-01-21 13:43:14.000 021 12597.50 3.45 54520.70 88888.00 2016-01-21 13:43:14.125 021 12597.48 3.42 54520.70 88888.00 2016-01-21 13:43:14.250 021 12597.45 3.45 54520.70 88888.00 2016-01-21 13:43:14.375 021 12597.52 3.45 54520.68 88888.00 2016-01-21 13:43:14.500 021 12597.55 3.42 54520.65 88888.00 2016-01-21 13:43:14.625 021 12597.58 3.42 54520.65 88888.00 2016-01-21 13:43:14.750 021 12597.58 3.45 54520.68 88888.00 2016-01-21 13:43:14.875 021 12597.55 3.48 54520.70 88888.00 2016-01-21 13:43:15.000 021 12597.55 3.42 54520.68 88888.00 2016-01-21 13:43:15.125 021 12597.60 3.42 54520.68 88888.00 2016-01-21 13:43:15.250 021 12597.60 3.42 54520.68 88888.00 2016-01-21 13:43:15.375 021 12597.60 3.45 54520.65 88888.00 2016-01-21 13:43:15.500 021 12597.60 3.42 54520.65 88888.00 2016-01-21 13:43:15.625 021 12597.62 3.40 54520.65 88888.00 2016-01-21 13:43:15.750 021 12597.67 3.38 54520.62 88888.00 2016-01-21 13:43:15.875 021 12597.70 3.38 54520.65 88888.00 2016-01-21 13:43:16.000 021 12597.77 3.38 54520.62 88888.00 2016-01-21 13:43:16.125 021 12597.77 3.35 54520.60 88888.00 2016-01-21 13:43:16.250 021 12597.77 3.30 54520.57 88888.00 2016-01-21 13:43:16.375 021 12597.80 3.33 54520.57 88888.00 2016-01-21 13:43:16.500 021 12597.80 3.35 54520.60 88888.00 2016-01-21 13:43:16.625 021 12597.83 3.35 54520.60 88888.00 2016-01-21 13:43:16.750 021 12597.83 3.30 54520.57 88888.00 2016-01-21 13:43:16.875 021 12597.83 3.30 54520.55 88888.00 2016-01-21 13:43:17.000 021 12597.85 3.27 54520.55 88888.00 2016-01-21 13:43:17.125 021 12597.90 3.27 54520.57 88888.00 2016-01-21 13:43:17.250 021 12597.90 3.27 54520.55 88888.00 2016-01-21 13:43:17.375 021 12597.90 3.23 54520.55 88888.00 2016-01-21 13:43:17.500 021 12597.92 3.20 54520.53 88888.00 2016-01-21 13:43:17.625 021 12597.98 3.17 54520.53 88888.00 2016-01-21 13:43:17.750 021 12597.98 3.20 54520.53 88888.00 2016-01-21 13:43:17.875 021 12598.00 3.17 54520.50 88888.00 2016-01-21 13:43:18.000 021 12598.12 3.15 54520.50 88888.00 2016-01-21 13:43:18.125 021 12598.15 3.15 54520.50 88888.00 2016-01-21 13:43:18.250 021 12598.17 3.10 54520.53 88888.00 2016-01-21 13:43:18.375 021 12598.17 3.08 54520.50 88888.00 2016-01-21 13:43:18.500 021 12598.17 3.05 54520.50 88888.00 2016-01-21 13:43:18.625 021 12598.17 3.08 54520.50 88888.00 2016-01-21 13:43:18.750 021 12598.20 3.08 54520.50 88888.00 2016-01-21 13:43:18.875 021 12598.27 3.05 54520.47 88888.00 2016-01-21 13:43:19.000 021 12598.23 3.05 54520.45 88888.00 2016-01-21 13:43:19.125 021 12598.23 3.00 54520.43 88888.00 2016-01-21 13:43:19.250 021 12598.27 2.98 54520.45 88888.00 2016-01-21 13:43:19.375 021 12598.35 2.98 54520.47 88888.00 2016-01-21 13:43:19.500 021 12598.35 2.95 54520.43 88888.00 2016-01-21 13:43:19.625 021 12598.33 2.95 54520.47 88888.00 2016-01-21 13:43:19.750 021 12598.33 2.95 54520.43 88888.00 2016-01-21 13:43:19.875 021 12598.40 2.95 54520.45 88888.00 2016-01-21 13:43:20.000 021 12598.45 2.90 54520.40 88888.00 2016-01-21 13:43:20.125 021 12598.42 2.85 54520.43 88888.00 2016-01-21 13:43:20.250 021 12598.45 2.83 54520.43 88888.00 2016-01-21 13:43:20.375 021 12598.42 2.80 54520.40 88888.00 2016-01-21 13:43:20.500 021 12598.40 2.85 54520.40 88888.00 2016-01-21 13:43:20.625 021 12598.42 2.83 54520.43 88888.00 2016-01-21 13:43:20.750 021 12598.52 2.83 54520.45 88888.00 2016-01-21 13:43:20.875 021 12598.58 2.83 54520.45 88888.00 2016-01-21 13:43:21.000 021 12598.55 2.80 54520.45 88888.00 2016-01-21 13:43:21.125 021 12598.52 2.80 54520.45 88888.00 2016-01-21 13:43:21.250 021 12598.48 2.77 54520.43 88888.00 2016-01-21 13:43:21.375 021 12598.52 2.75 54520.43 88888.00 2016-01-21 13:43:21.500 021 12598.60 2.75 54520.40 88888.00 2016-01-21 13:43:21.625 021 12598.62 2.73 54520.38 88888.00 2016-01-21 13:43:21.750 021 12598.60 2.73 54520.35 88888.00 2016-01-21 13:43:21.875 021 12598.60 2.70 54520.35 88888.00 2016-01-21 13:43:22.000 021 12598.55 2.67 54520.38 88888.00 2016-01-21 13:43:22.125 021 12598.50 2.67 54520.40 88888.00 2016-01-21 13:43:22.250 021 12598.52 2.60 54520.38 88888.00 2016-01-21 13:43:22.375 021 12598.60 2.60 54520.38 88888.00 2016-01-21 13:43:22.500 021 12598.58 2.60 54520.40 88888.00 2016-01-21 13:43:22.625 021 12598.55 2.60 54520.38 88888.00 2016-01-21 13:43:22.750 021 12598.55 2.60 54520.38 88888.00 2016-01-21 13:43:22.875 021 12598.58 2.58 54520.38 88888.00 2016-01-21 13:43:23.000 021 12598.62 2.55 54520.35 88888.00 2016-01-21 13:43:23.125 021 12598.65 2.55 54520.38 88888.00 2016-01-21 13:43:23.250 021 12598.62 2.55 54520.38 88888.00 2016-01-21 13:43:23.375 021 12598.60 2.52 54520.38 88888.00 2016-01-21 13:43:23.500 021 12598.55 2.48 54520.38 88888.00 2016-01-21 13:43:23.625 021 12598.55 2.50 54520.35 88888.00 2016-01-21 13:43:23.750 021 12598.52 2.50 54520.35 88888.00 2016-01-21 13:43:23.875 021 12598.50 2.50 54520.35 88888.00 2016-01-21 13:43:24.000 021 12598.52 2.50 54520.35 88888.00 2016-01-21 13:43:24.125 021 12598.52 2.50 54520.40 88888.00 2016-01-21 13:43:24.250 021 12598.52 2.48 54520.38 88888.00 2016-01-21 13:43:24.375 021 12598.52 2.48 54520.38 88888.00 2016-01-21 13:43:24.500 021 12598.50 2.48 54520.38 88888.00 2016-01-21 13:43:24.625 021 12598.48 2.42 54520.38 88888.00 2016-01-21 13:43:24.750 021 12598.42 2.42 54520.35 88888.00 2016-01-21 13:43:24.875 021 12598.42 2.40 54520.35 88888.00 2016-01-21 13:43:25.000 021 12598.42 2.40 54520.35 88888.00 2016-01-21 13:43:25.125 021 12598.40 2.42 54520.35 88888.00 2016-01-21 13:43:25.250 021 12598.33 2.40 54520.38 88888.00 2016-01-21 13:43:25.375 021 12598.33 2.42 54520.40 88888.00 2016-01-21 13:43:25.500 021 12598.33 2.40 54520.38 88888.00 2016-01-21 13:43:25.625 021 12598.35 2.40 54520.40 88888.00 2016-01-21 13:43:25.750 021 12598.38 2.38 54520.38 88888.00 2016-01-21 13:43:25.875 021 12598.45 2.40 54520.38 88888.00 2016-01-21 13:43:26.000 021 12598.45 2.40 54520.38 88888.00 2016-01-21 13:43:26.125 021 12598.38 2.38 54520.40 88888.00 2016-01-21 13:43:26.250 021 12598.35 2.35 54520.40 88888.00 2016-01-21 13:43:26.375 021 12598.40 2.38 54520.40 88888.00 2016-01-21 13:43:26.500 021 12598.42 2.38 54520.40 88888.00 2016-01-21 13:43:26.625 021 12598.35 2.38 54520.40 88888.00 2016-01-21 13:43:26.750 021 12598.30 2.33 54520.40 88888.00 2016-01-21 13:43:26.875 021 12598.27 2.30 54520.40 88888.00 2016-01-21 13:43:27.000 021 12598.17 2.30 54520.38 88888.00 2016-01-21 13:43:27.125 021 12598.12 2.27 54520.40 88888.00 2016-01-21 13:43:27.250 021 12598.12 2.30 54520.43 88888.00 2016-01-21 13:43:27.375 021 12598.17 2.30 54520.43 88888.00 2016-01-21 13:43:27.500 021 12598.15 2.27 54520.43 88888.00 2016-01-21 13:43:27.625 021 12598.12 2.25 54520.43 88888.00 2016-01-21 13:43:27.750 021 12598.12 2.23 54520.40 88888.00 2016-01-21 13:43:27.875 021 12598.12 2.20 54520.40 88888.00 2016-01-21 13:43:28.000 021 12598.05 2.20 54520.43 88888.00 2016-01-21 13:43:28.125 021 12598.00 2.20 54520.45 88888.00 2016-01-21 13:43:28.250 021 12598.00 2.20 54520.45 88888.00 2016-01-21 13:43:28.375 021 12598.00 2.17 54520.45 88888.00 2016-01-21 13:43:28.500 021 12597.95 2.12 54520.43 88888.00 2016-01-21 13:43:28.625 021 12597.90 2.10 54520.43 88888.00 2016-01-21 13:43:28.750 021 12597.90 2.10 54520.45 88888.00 2016-01-21 13:43:28.875 021 12597.92 2.10 54520.45 88888.00 2016-01-21 13:43:29.000 021 12597.85 2.08 54520.45 88888.00 2016-01-21 13:43:29.125 021 12597.77 2.05 54520.45 88888.00 2016-01-21 13:43:29.250 021 12597.80 2.00 54520.47 88888.00 2016-01-21 13:43:29.375 021 12597.77 2.00 54520.47 88888.00 2016-01-21 13:43:29.500 021 12597.77 1.98 54520.50 88888.00 2016-01-21 13:43:29.625 021 12597.80 2.00 54520.50 88888.00 2016-01-21 13:43:29.750 021 12597.75 2.02 54520.50 88888.00 2016-01-21 13:43:29.875 021 12597.70 2.00 54520.53 88888.00 2016-01-21 13:43:30.000 021 12597.70 1.95 54520.50 88888.00 2016-01-21 13:43:30.125 021 12597.73 1.98 54520.53 88888.00 2016-01-21 13:43:30.250 021 12597.60 1.98 54520.55 88888.00 2016-01-21 13:43:30.375 021 12597.55 1.95 54520.53 88888.00 2016-01-21 13:43:30.500 021 12597.55 1.93 54520.53 88888.00 2016-01-21 13:43:30.625 021 12597.60 1.90 54520.53 88888.00 2016-01-21 13:43:30.750 021 12597.62 1.85 54520.53 88888.00 2016-01-21 13:43:30.875 021 12597.58 1.80 54520.53 88888.00 2016-01-21 13:43:31.000 021 12597.50 1.80 54520.55 88888.00 2016-01-21 13:43:31.125 021 12597.45 1.77 54520.55 88888.00 2016-01-21 13:43:31.250 021 12597.40 1.73 54520.50 88888.00 2016-01-21 13:43:31.375 021 12597.45 1.70 54520.50 88888.00 2016-01-21 13:43:31.500 021 12597.45 1.75 54520.47 88888.00 2016-01-21 13:43:31.625 021 12597.45 1.68 54520.53 88888.00 2016-01-21 13:43:31.750 021 12597.40 1.62 54520.53 88888.00 2016-01-21 13:43:31.875 021 12597.40 1.60 54520.50 88888.00 2016-01-21 13:43:32.000 021 12597.38 1.60 54520.50 88888.00 2016-01-21 13:43:32.125 021 12597.35 1.62 54520.53 88888.00 2016-01-21 13:43:32.250 021 12597.30 1.60 54520.50 88888.00 2016-01-21 13:43:32.375 021 12597.35 1.60 54520.53 88888.00 2016-01-21 13:43:32.500 021 12597.38 1.60 54520.55 88888.00 2016-01-21 13:43:32.625 021 12597.30 1.57 54520.53 88888.00 2016-01-21 13:43:32.750 021 12597.23 1.57 54520.53 88888.00 2016-01-21 13:43:32.875 021 12597.23 1.60 54520.53 88888.00 2016-01-21 13:43:33.000 021 12597.27 1.57 54520.53 88888.00 2016-01-21 13:43:33.125 021 12597.27 1.55 54520.53 88888.00 2016-01-21 13:43:33.250 021 12597.27 1.50 54520.50 88888.00 2016-01-21 13:43:33.375 021 12597.27 1.52 54520.50 88888.00 2016-01-21 13:43:33.500 021 12597.25 1.55 54520.50 88888.00 2016-01-21 13:43:33.625 021 12597.23 1.50 54520.50 88888.00 2016-01-21 13:43:33.750 021 12597.17 1.48 54520.53 88888.00 2016-01-21 13:43:33.875 021 12597.17 1.50 54520.50 88888.00 2016-01-21 13:43:34.000 021 12597.20 1.50 54520.47 88888.00 2016-01-21 13:43:34.125 021 12597.20 1.45 54520.47 88888.00 2016-01-21 13:43:34.250 021 12597.17 1.38 54520.47 88888.00 2016-01-21 13:43:34.375 021 12597.25 1.38 54520.47 88888.00 2016-01-21 13:43:34.500 021 12597.33 1.38 54520.47 88888.00 2016-01-21 13:43:34.625 021 12597.33 1.40 54520.45 88888.00 2016-01-21 13:43:34.750 021 12597.27 1.40 54520.45 88888.00 2016-01-21 13:43:34.875 021 12597.25 1.38 54520.47 88888.00 2016-01-21 13:43:35.000 021 12597.25 1.40 54520.47 88888.00 2016-01-21 13:43:35.125 021 12597.27 1.40 54520.47 88888.00 2016-01-21 13:43:35.250 021 12597.30 1.40 54520.47 88888.00 2016-01-21 13:43:35.375 021 12597.30 1.38 54520.45 88888.00 2016-01-21 13:43:35.500 021 12597.23 1.32 54520.40 88888.00 2016-01-21 13:43:35.625 021 12597.27 1.27 54520.43 88888.00 2016-01-21 13:43:35.750 021 12597.33 1.27 54520.40 88888.00 2016-01-21 13:43:35.875 021 12597.33 1.30 54520.40 88888.00 2016-01-21 13:43:36.000 021 12597.27 1.30 54520.43 88888.00 2016-01-21 13:43:36.125 021 12597.23 1.32 54520.40 88888.00 2016-01-21 13:43:36.250 021 12597.25 1.30 54520.40 88888.00 2016-01-21 13:43:36.375 021 12597.33 1.27 54520.38 88888.00 2016-01-21 13:43:36.500 021 12597.27 1.23 54520.35 88888.00 2016-01-21 13:43:36.625 021 12597.20 1.23 54520.38 88888.00 2016-01-21 13:43:36.750 021 12597.30 1.23 54520.43 88888.00 2016-01-21 13:43:36.875 021 12597.38 1.25 54520.40 88888.00 2016-01-21 13:43:37.000 021 12597.38 1.27 54520.38 88888.00 2016-01-21 13:43:37.125 021 12597.33 1.20 54520.35 88888.00 2016-01-21 13:43:37.250 021 12597.25 1.18 54520.35 88888.00 2016-01-21 13:43:37.375 021 12597.27 1.20 54520.35 88888.00 2016-01-21 13:43:37.500 021 12597.27 1.18 54520.32 88888.00 2016-01-21 13:43:37.625 021 12597.25 1.18 54520.35 88888.00 2016-01-21 13:43:37.750 021 12597.25 1.15 54520.35 88888.00 2016-01-21 13:43:37.875 021 12597.27 1.12 54520.35 88888.00 2016-01-21 13:43:38.000 021 12597.27 1.12 54520.32 88888.00 2016-01-21 13:43:38.125 021 12597.30 1.15 54520.32 88888.00 2016-01-21 13:43:38.250 021 12597.30 1.10 54520.35 88888.00 2016-01-21 13:43:38.375 021 12597.30 1.07 54520.35 88888.00 2016-01-21 13:43:38.500 021 12597.25 1.07 54520.38 88888.00 2016-01-21 13:43:38.625 021 12597.27 1.02 54520.35 88888.00 2016-01-21 13:43:38.750 021 12597.25 1.05 54520.35 88888.00 2016-01-21 13:43:38.875 021 12597.20 1.02 54520.32 88888.00 2016-01-21 13:43:39.000 021 12597.20 1.00 54520.32 88888.00 2016-01-21 13:43:39.125 021 12597.20 1.02 54520.35 88888.00 2016-01-21 13:43:39.250 021 12597.15 1.00 54520.35 88888.00 2016-01-21 13:43:39.375 021 12597.15 0.97 54520.35 88888.00 2016-01-21 13:43:39.500 021 12597.10 0.95 54520.32 88888.00 2016-01-21 13:43:39.625 021 12597.08 0.90 54520.35 88888.00 2016-01-21 13:43:39.750 021 12597.08 0.88 54520.35 88888.00 2016-01-21 13:43:39.875 021 12597.02 0.85 54520.32 88888.00 2016-01-21 13:43:40.000 021 12596.95 0.80 54520.30 88888.00 2016-01-21 13:43:40.125 021 12596.95 0.80 54520.32 88888.00 2016-01-21 13:43:40.250 021 12596.95 0.80 54520.35 88888.00 2016-01-21 13:43:40.375 021 12596.98 0.82 54520.35 88888.00 2016-01-21 13:43:40.500 021 12596.95 0.78 54520.32 88888.00 2016-01-21 13:43:40.625 021 12596.95 0.75 54520.35 88888.00 2016-01-21 13:43:40.750 021 12596.90 0.70 54520.32 88888.00 2016-01-21 13:43:40.875 021 12596.77 0.68 54520.32 88888.00 2016-01-21 13:43:41.000 021 12596.73 0.62 54520.30 88888.00 2016-01-21 13:43:41.125 021 12596.77 0.57 54520.30 88888.00 2016-01-21 13:43:41.250 021 12596.77 0.57 54520.32 88888.00 2016-01-21 13:43:41.375 021 12596.73 0.55 54520.30 88888.00 2016-01-21 13:43:41.500 021 12596.73 0.50 54520.30 88888.00 2016-01-21 13:43:41.625 021 12596.73 0.47 54520.32 88888.00 2016-01-21 13:43:41.750 021 12596.70 0.47 54520.32 88888.00 2016-01-21 13:43:41.875 021 12596.62 0.47 54520.32 88888.00 2016-01-21 13:43:42.000 021 12596.60 0.45 54520.30 88888.00 2016-01-21 13:43:42.125 021 12596.52 0.42 54520.30 88888.00 2016-01-21 13:43:42.250 021 12596.48 0.42 54520.30 88888.00 2016-01-21 13:43:42.375 021 12596.52 0.42 54520.32 88888.00 2016-01-21 13:43:42.500 021 12596.50 0.40 54520.28 88888.00 2016-01-21 13:43:42.625 021 12596.45 0.40 54520.28 88888.00 2016-01-21 13:43:42.750 021 12596.45 0.35 54520.30 88888.00 2016-01-21 13:43:42.875 021 12596.42 0.30 54520.28 88888.00 2016-01-21 13:43:43.000 021 12596.38 0.25 54520.28 88888.00 2016-01-21 13:43:43.125 021 12596.38 0.25 54520.28 88888.00 2016-01-21 13:43:43.250 021 12596.33 0.23 54520.28 88888.00 2016-01-21 13:43:43.375 021 12596.33 0.23 54520.25 88888.00 2016-01-21 13:43:43.500 021 12596.30 0.23 54520.30 88888.00 2016-01-21 13:43:43.625 021 12596.25 0.20 54520.28 88888.00 2016-01-21 13:43:43.750 021 12596.20 0.12 54520.28 88888.00 2016-01-21 13:43:43.875 021 12596.15 0.07 54520.28 88888.00 2016-01-21 13:43:44.000 021 12596.12 0.10 54520.25 88888.00 2016-01-21 13:43:44.125 021 12596.08 0.07 54520.25 88888.00 2016-01-21 13:43:44.250 021 12596.10 0.07 54520.28 88888.00 2016-01-21 13:43:44.375 021 12596.05 0.05 54520.28 88888.00 2016-01-21 13:43:44.500 021 12595.98 0.03 54520.30 88888.00 2016-01-21 13:43:44.625 021 12595.92 0.03 54520.30 88888.00 2016-01-21 13:43:44.750 021 12595.80 0.03 54520.28 88888.00 2016-01-21 13:43:44.875 021 12595.80 0.00 54520.28 88888.00 2016-01-21 13:43:45.000 021 12595.85 -0.03 54520.28 88888.00 2016-01-21 13:43:45.125 021 12595.77 -0.05 54520.28 88888.00 2016-01-21 13:43:45.250 021 12595.62 -0.10 54520.25 88888.00 2016-01-21 13:43:45.375 021 12595.58 -0.15 54520.25 88888.00 2016-01-21 13:43:45.500 021 12595.52 -0.15 54520.25 88888.00 2016-01-21 13:43:45.625 021 12595.58 -0.12 54520.28 88888.00 2016-01-21 13:43:45.750 021 12595.52 -0.15 54520.28 88888.00 2016-01-21 13:43:45.875 021 12595.40 -0.20 54520.28 88888.00 2016-01-21 13:43:46.000 021 12595.35 -0.15 54520.28 88888.00 2016-01-21 13:43:46.125 021 12595.35 -0.17 54520.28 88888.00 2016-01-21 13:43:46.250 021 12595.35 -0.25 54520.25 88888.00 2016-01-21 13:43:46.375 021 12595.35 -0.25 54520.28 88888.00 2016-01-21 13:43:46.500 021 12595.27 -0.20 54520.30 88888.00 2016-01-21 13:43:46.625 021 12595.20 -0.25 54520.30 88888.00 2016-01-21 13:43:46.750 021 12595.17 -0.30 54520.28 88888.00 2016-01-21 13:43:46.875 021 12595.12 -0.30 54520.28 88888.00 2016-01-21 13:43:47.000 021 12595.12 -0.38 54520.25 88888.00 2016-01-21 13:43:47.125 021 12595.10 -0.40 54520.25 88888.00 2016-01-21 13:43:47.250 021 12595.00 -0.47 54520.25 88888.00 2016-01-21 13:43:47.375 021 12594.95 -0.42 54520.25 88888.00 2016-01-21 13:43:47.500 021 12594.90 -0.42 54520.22 88888.00 2016-01-21 13:43:47.625 021 12594.90 -0.45 54520.25 88888.00 2016-01-21 13:43:47.750 021 12594.92 -0.42 54520.22 88888.00 2016-01-21 13:43:47.875 021 12594.92 -0.42 54520.22 88888.00 2016-01-21 13:43:48.000 021 12594.92 -0.47 54520.22 88888.00 2016-01-21 13:43:48.125 021 12594.85 -0.53 54520.25 88888.00 2016-01-21 13:43:48.250 021 12594.75 -0.55 54520.28 88888.00 2016-01-21 13:43:48.375 021 12594.75 -0.60 54520.22 88888.00 2016-01-21 13:43:48.500 021 12594.73 -0.65 54520.20 88888.00 2016-01-21 13:43:48.625 021 12594.73 -0.60 54520.20 88888.00 2016-01-21 13:43:48.750 021 12594.60 -0.60 54520.18 88888.00 2016-01-21 13:43:48.875 021 12594.52 -0.62 54520.18 88888.00 2016-01-21 13:43:49.000 021 12594.52 -0.62 54520.18 88888.00 2016-01-21 13:43:49.125 021 12594.50 -0.68 54520.18 88888.00 2016-01-21 13:43:49.250 021 12594.52 -0.75 54520.15 88888.00 2016-01-21 13:43:49.375 021 12594.58 -0.72 54520.15 88888.00 2016-01-21 13:43:49.500 021 12594.52 -0.72 54520.15 88888.00 2016-01-21 13:43:49.625 021 12594.42 -0.75 54520.15 88888.00 2016-01-21 13:43:49.750 021 12594.45 -0.75 54520.15 88888.00 2016-01-21 13:43:49.875 021 12594.45 -0.78 54520.15 88888.00 2016-01-21 13:43:50.000 021 12594.42 -0.78 54520.12 88888.00 2016-01-21 13:43:50.125 021 12594.45 -0.78 54520.15 88888.00 2016-01-21 13:43:50.250 021 12594.42 -0.82 54520.15 88888.00 2016-01-21 13:43:50.375 021 12594.40 -0.82 54520.15 88888.00 2016-01-21 13:43:50.500 021 12594.42 -0.85 54520.12 88888.00 2016-01-21 13:43:50.625 021 12594.40 -0.90 54520.10 88888.00 2016-01-21 13:43:50.750 021 12594.33 -0.90 54520.12 88888.00 2016-01-21 13:43:50.875 021 12594.27 -0.88 54520.10 88888.00 2016-01-21 13:43:51.000 021 12594.30 -0.90 54520.10 88888.00 2016-01-21 13:43:51.125 021 12594.27 -0.90 54520.12 88888.00 2016-01-21 13:43:51.250 021 12594.12 -0.95 54520.12 88888.00 2016-01-21 13:43:51.375 021 12594.12 -0.93 54520.10 88888.00 2016-01-21 13:43:51.500 021 12594.10 -0.95 54520.10 88888.00 2016-01-21 13:43:51.625 021 12594.12 -0.97 54520.10 88888.00 2016-01-21 13:43:51.750 021 12594.12 -1.00 54520.10 88888.00 2016-01-21 13:43:51.875 021 12594.12 -1.00 54520.07 88888.00 2016-01-21 13:43:52.000 021 12594.15 -1.00 54520.07 88888.00 2016-01-21 13:43:52.125 021 12594.05 -1.02 54520.07 88888.00 2016-01-21 13:43:52.250 021 12594.02 -1.05 54520.07 88888.00 2016-01-21 13:43:52.375 021 12594.10 -1.05 54520.05 88888.00 2016-01-21 13:43:52.500 021 12594.00 -1.05 54520.05 88888.00 2016-01-21 13:43:52.625 021 12593.92 -1.10 54520.07 88888.00 2016-01-21 13:43:52.750 021 12593.90 -1.18 54520.05 88888.00 2016-01-21 13:43:52.875 021 12593.95 -1.23 54520.00 88888.00 2016-01-21 13:43:53.000 021 12593.88 -1.20 54520.00 88888.00 2016-01-21 13:43:53.125 021 12593.75 -1.18 54520.05 88888.00 2016-01-21 13:43:53.250 021 12593.67 -1.18 54520.05 88888.00 2016-01-21 13:43:53.375 021 12593.73 -1.18 54520.00 88888.00 2016-01-21 13:43:53.500 021 12593.73 -1.25 54520.00 88888.00 2016-01-21 13:43:53.625 021 12593.77 -1.23 54520.00 88888.00 2016-01-21 13:43:53.750 021 12593.73 -1.23 54519.97 88888.00 2016-01-21 13:43:53.875 021 12593.67 -1.23 54520.03 88888.00 2016-01-21 13:43:54.000 021 12593.70 -1.25 54519.97 88888.00 2016-01-21 13:43:54.125 021 12593.70 -1.27 54519.97 88888.00 2016-01-21 13:43:54.250 021 12593.65 -1.35 54519.95 88888.00 2016-01-21 13:43:54.375 021 12593.62 -1.40 54519.93 88888.00 2016-01-21 13:43:54.500 021 12593.62 -1.40 54519.90 88888.00 2016-01-21 13:43:54.625 021 12593.65 -1.38 54519.90 88888.00 2016-01-21 13:43:54.750 021 12593.60 -1.40 54519.90 88888.00 2016-01-21 13:43:54.875 021 12593.55 -1.43 54519.90 88888.00 2016-01-21 13:43:55.000 021 12593.50 -1.43 54519.88 88888.00 2016-01-21 13:43:55.125 021 12593.42 -1.40 54519.85 88888.00 2016-01-21 13:43:55.250 021 12593.33 -1.43 54519.88 88888.00 2016-01-21 13:43:55.375 021 12593.38 -1.43 54519.90 88888.00 2016-01-21 13:43:55.500 021 12593.42 -1.45 54519.90 88888.00 2016-01-21 13:43:55.625 021 12593.42 -1.48 54519.88 88888.00 2016-01-21 13:43:55.750 021 12593.35 -1.50 54519.85 88888.00 2016-01-21 13:43:55.875 021 12593.33 -1.52 54519.85 88888.00 2016-01-21 13:43:56.000 021 12593.30 -1.50 54519.88 88888.00 2016-01-21 13:43:56.125 021 12593.35 -1.52 54519.85 88888.00 2016-01-21 13:43:56.250 021 12593.25 -1.57 54519.80 88888.00 2016-01-21 13:43:56.375 021 12593.27 -1.52 54519.80 88888.00 2016-01-21 13:43:56.500 021 12593.20 -1.52 54519.80 88888.00 2016-01-21 13:43:56.625 021 12593.12 -1.57 54519.80 88888.00 2016-01-21 13:43:56.750 021 12593.10 -1.57 54519.78 88888.00 2016-01-21 13:43:56.875 021 12593.12 -1.57 54519.78 88888.00 2016-01-21 13:43:57.000 021 12593.17 -1.57 54519.80 88888.00 2016-01-21 13:43:57.125 021 12593.15 -1.57 54519.80 88888.00 2016-01-21 13:43:57.250 021 12593.12 -1.62 54519.78 88888.00 2016-01-21 13:43:57.375 021 12593.10 -1.62 54519.78 88888.00 2016-01-21 13:43:57.500 021 12593.00 -1.65 54519.78 88888.00 2016-01-21 13:43:57.625 021 12592.92 -1.62 54519.75 88888.00 2016-01-21 13:43:57.750 021 12592.98 -1.62 54519.75 88888.00 2016-01-21 13:43:57.875 021 12593.00 -1.62 54519.75 88888.00 2016-01-21 13:43:58.000 021 12593.02 -1.62 54519.72 88888.00 2016-01-21 13:43:58.125 021 12593.02 -1.62 54519.72 88888.00 2016-01-21 13:43:58.250 021 12592.98 -1.62 54519.75 88888.00 2016-01-21 13:43:58.375 021 12592.95 -1.62 54519.72 88888.00 2016-01-21 13:43:58.500 021 12592.90 -1.65 54519.70 88888.00 2016-01-21 13:43:58.625 021 12592.85 -1.65 54519.68 88888.00 2016-01-21 13:43:58.750 021 12592.77 -1.68 54519.68 88888.00 2016-01-21 13:43:58.875 021 12592.77 -1.70 54519.62 88888.00 2016-01-21 13:43:59.000 021 12592.83 -1.65 54519.65 88888.00 2016-01-21 13:43:59.125 021 12592.85 -1.62 54519.70 88888.00 2016-01-21 13:43:59.250 021 12592.80 -1.70 54519.68 88888.00 2016-01-21 13:43:59.375 021 12592.85 -1.68 54519.62 88888.00 2016-01-21 13:43:59.500 021 12592.85 -1.73 54519.62 88888.00 2016-01-21 13:43:59.625 021 12592.80 -1.75 54519.57 88888.00 2016-01-21 13:43:59.750 021 12592.73 -1.77 54519.65 88888.00 2016-01-21 13:43:59.875 021 12592.67 -1.73 54519.65 88888.00 2016-01-21 13:44:00.000 021 12592.70 -1.75 54519.62 88888.00 2016-01-21 13:44:00.125 021 12592.70 -1.77 54519.62 88888.00 2016-01-21 13:44:00.250 021 12592.60 -1.80 54519.60 88888.00 2016-01-21 13:44:00.375 021 12592.58 -1.80 54519.60 88888.00 2016-01-21 13:44:00.500 021 12592.52 -1.80 54519.60 88888.00 2016-01-21 13:44:00.625 021 12592.52 -1.80 54519.57 88888.00 2016-01-21 13:44:00.750 021 12592.55 -1.82 54519.55 88888.00 2016-01-21 13:44:00.875 021 12592.50 -1.80 54519.57 88888.00 2016-01-21 13:44:01.000 021 12592.52 -1.82 54519.55 88888.00 2016-01-21 13:44:01.125 021 12592.60 -1.80 54519.55 88888.00 2016-01-21 13:44:01.250 021 12592.58 -1.80 54519.55 88888.00 2016-01-21 13:44:01.375 021 12592.55 -1.82 54519.53 88888.00 2016-01-21 13:44:01.500 021 12592.40 -1.85 54519.55 88888.00 2016-01-21 13:44:01.625 021 12592.40 -1.82 54519.55 88888.00 2016-01-21 13:44:01.750 021 12592.42 -1.82 54519.53 88888.00 2016-01-21 13:44:01.875 021 12592.38 -1.85 54519.50 88888.00 2016-01-21 13:44:02.000 021 12592.38 -1.88 54519.50 88888.00 2016-01-21 13:44:02.125 021 12592.30 -1.90 54519.53 88888.00 2016-01-21 13:44:02.250 021 12592.25 -1.88 54519.47 88888.00 2016-01-21 13:44:02.375 021 12592.33 -1.90 54519.50 88888.00 2016-01-21 13:44:02.500 021 12592.33 -1.93 54519.45 88888.00 2016-01-21 13:44:02.625 021 12592.27 -1.90 54519.45 88888.00 2016-01-21 13:44:02.750 021 12592.27 -1.90 54519.45 88888.00 2016-01-21 13:44:02.875 021 12592.25 -1.90 54519.43 88888.00 2016-01-21 13:44:03.000 021 12592.23 -1.95 54519.40 88888.00 2016-01-21 13:44:03.125 021 12592.23 -1.93 54519.45 88888.00 2016-01-21 13:44:03.250 021 12592.20 -1.93 54519.43 88888.00 2016-01-21 13:44:03.375 021 12592.17 -1.95 54519.40 88888.00 2016-01-21 13:44:03.500 021 12592.08 -1.93 54519.38 88888.00 2016-01-21 13:44:03.625 021 12592.08 -1.93 54519.38 88888.00 2016-01-21 13:44:03.750 021 12592.05 -1.98 54519.40 88888.00 2016-01-21 13:44:03.875 021 12592.08 -1.95 54519.38 88888.00 2016-01-21 13:44:04.000 021 12592.10 -1.98 54519.35 88888.00 2016-01-21 13:44:04.125 021 12592.08 -1.98 54519.35 88888.00 2016-01-21 13:44:04.250 021 12592.08 -1.98 54519.35 88888.00 2016-01-21 13:44:04.375 021 12592.08 -1.98 54519.32 88888.00 2016-01-21 13:44:04.500 021 12592.00 -2.00 54519.32 88888.00 2016-01-21 13:44:04.625 021 12592.02 -2.02 54519.30 88888.00 2016-01-21 13:44:04.750 021 12592.02 -2.02 54519.32 88888.00 2016-01-21 13:44:04.875 021 12591.95 -2.00 54519.32 88888.00 2016-01-21 13:44:05.000 021 12591.85 -2.05 54519.32 88888.00 2016-01-21 13:44:05.125 021 12591.85 -2.02 54519.30 88888.00 2016-01-21 13:44:05.250 021 12591.88 -2.02 54519.30 88888.00 2016-01-21 13:44:05.375 021 12591.88 -2.00 54519.28 88888.00 2016-01-21 13:44:05.500 021 12591.88 -2.05 54519.28 88888.00 2016-01-21 13:44:05.625 021 12591.92 -2.08 54519.25 88888.00 2016-01-21 13:44:05.750 021 12591.88 -2.10 54519.22 88888.00 2016-01-21 13:44:05.875 021 12591.80 -2.12 54519.22 88888.00 2016-01-21 13:44:06.000 021 12591.75 -2.15 54519.20 88888.00 2016-01-21 13:44:06.125 021 12591.75 -2.20 54519.22 88888.00 2016-01-21 13:44:06.250 021 12591.75 -2.23 54519.20 88888.00 2016-01-21 13:44:06.375 021 12591.77 -2.20 54519.20 88888.00 2016-01-21 13:44:06.500 021 12591.75 -2.23 54519.22 88888.00 2016-01-21 13:44:06.625 021 12591.77 -2.27 54519.20 88888.00 2016-01-21 13:44:06.750 021 12591.75 -2.25 54519.18 88888.00 2016-01-21 13:44:06.875 021 12591.75 -2.25 54519.15 88888.00 2016-01-21 13:44:07.000 021 12591.70 -2.25 54519.15 88888.00 2016-01-21 13:44:07.125 021 12591.65 -2.25 54519.18 88888.00 2016-01-21 13:44:07.250 021 12591.60 -2.30 54519.15 88888.00 2016-01-21 13:44:07.375 021 12591.65 -2.30 54519.18 88888.00 2016-01-21 13:44:07.500 021 12591.70 -2.27 54519.15 88888.00 2016-01-21 13:44:07.625 021 12591.67 -2.30 54519.18 88888.00 2016-01-21 13:44:07.750 021 12591.65 -2.33 54519.15 88888.00 2016-01-21 13:44:07.875 021 12591.60 -2.33 54519.12 88888.00 2016-01-21 13:44:08.000 021 12591.60 -2.35 54519.12 88888.00 2016-01-21 13:44:08.125 021 12591.55 -2.38 54519.12 88888.00 2016-01-21 13:44:08.250 021 12591.58 -2.38 54519.12 88888.00 2016-01-21 13:44:08.375 021 12591.60 -2.35 54519.12 88888.00 2016-01-21 13:44:08.500 021 12591.52 -2.40 54519.12 88888.00 2016-01-21 13:44:08.625 021 12591.45 -2.42 54519.10 88888.00 2016-01-21 13:44:08.750 021 12591.45 -2.40 54519.05 88888.00 2016-01-21 13:44:08.875 021 12591.48 -2.42 54519.05 88888.00 2016-01-21 13:44:09.000 021 12591.55 -2.42 54519.03 88888.00 2016-01-21 13:44:09.125 021 12591.48 -2.40 54519.03 88888.00 2016-01-21 13:44:09.250 021 12591.40 -2.45 54518.97 88888.00 2016-01-21 13:44:09.375 021 12591.40 -2.45 54519.00 88888.00 2016-01-21 13:44:09.500 021 12591.45 -2.45 54518.97 88888.00 2016-01-21 13:44:09.625 021 12591.50 -2.42 54518.95 88888.00 2016-01-21 13:44:09.750 021 12591.52 -2.45 54518.93 88888.00 2016-01-21 13:44:09.875 021 12591.48 -2.50 54518.93 88888.00 2016-01-21 13:44:10.000 021 12591.45 -2.55 54518.93 88888.00 2016-01-21 13:44:10.125 021 12591.33 -2.58 54518.90 88888.00 2016-01-21 13:44:10.250 021 12591.23 -2.58 54518.90 88888.00 2016-01-21 13:44:10.375 021 12591.30 -2.55 54518.88 88888.00 2016-01-21 13:44:10.500 021 12591.30 -2.55 54518.88 88888.00 2016-01-21 13:44:10.625 021 12591.33 -2.58 54518.88 88888.00 2016-01-21 13:44:10.750 021 12591.33 -2.62 54518.88 88888.00 2016-01-21 13:44:10.875 021 12591.35 -2.65 54518.82 88888.00 2016-01-21 13:44:11.000 021 12591.38 -2.65 54518.82 88888.00 2016-01-21 13:44:11.125 021 12591.33 -2.70 54518.85 88888.00 2016-01-21 13:44:11.250 021 12591.23 -2.75 54518.80 88888.00 2016-01-21 13:44:11.375 021 12591.30 -2.70 54518.78 88888.00 2016-01-21 13:44:11.500 021 12591.35 -2.67 54518.80 88888.00 2016-01-21 13:44:11.625 021 12591.30 -2.67 54518.80 88888.00 2016-01-21 13:44:11.750 021 12591.23 -2.67 54518.80 88888.00 2016-01-21 13:44:11.875 021 12591.23 -2.67 54518.80 88888.00 2016-01-21 13:44:12.000 021 12591.25 -2.70 54518.75 88888.00 2016-01-21 13:44:12.125 021 12591.20 -2.73 54518.75 88888.00 2016-01-21 13:44:12.250 021 12591.17 -2.73 54518.78 88888.00 2016-01-21 13:44:12.375 021 12591.17 -2.67 54518.75 88888.00 2016-01-21 13:44:12.500 021 12591.17 -2.70 54518.75 88888.00 2016-01-21 13:44:12.625 021 12591.17 -2.67 54518.75 88888.00 2016-01-21 13:44:12.750 021 12591.23 -2.65 54518.75 88888.00 2016-01-21 13:44:12.875 021 12591.23 -2.65 54518.75 88888.00 2016-01-21 13:44:13.000 021 12591.17 -2.70 54518.75 88888.00 2016-01-21 13:44:13.125 021 12591.15 -2.75 54518.72 88888.00 2016-01-21 13:44:13.250 021 12591.12 -2.75 54518.68 88888.00 2016-01-21 13:44:13.375 021 12591.10 -2.77 54518.68 88888.00 2016-01-21 13:44:13.500 021 12591.10 -2.77 54518.68 88888.00 2016-01-21 13:44:13.625 021 12591.08 -2.80 54518.68 88888.00 2016-01-21 13:44:13.750 021 12590.98 -2.85 54518.68 88888.00 2016-01-21 13:44:13.875 021 12590.92 -2.85 54518.68 88888.00 2016-01-21 13:44:14.000 021 12590.98 -2.90 54518.62 88888.00 2016-01-21 13:44:14.125 021 12590.98 -2.88 54518.60 88888.00 2016-01-21 13:44:14.250 021 12590.98 -2.88 54518.60 88888.00 2016-01-21 13:44:14.375 021 12591.00 -2.88 54518.60 88888.00 2016-01-21 13:44:14.500 021 12590.95 -2.90 54518.62 88888.00 2016-01-21 13:44:14.625 021 12590.98 -2.92 54518.62 88888.00 2016-01-21 13:44:14.750 021 12590.98 -2.92 54518.60 88888.00 2016-01-21 13:44:14.875 021 12590.92 -2.92 54518.62 88888.00 2016-01-21 13:44:15.000 021 12590.90 -2.95 54518.60 88888.00 2016-01-21 13:44:15.125 021 12590.88 -2.95 54518.60 88888.00 2016-01-21 13:44:15.250 021 12590.80 -2.95 54518.60 88888.00 2016-01-21 13:44:15.375 021 12590.80 -3.00 54518.60 88888.00 2016-01-21 13:44:15.500 021 12590.80 -3.02 54518.60 88888.00 2016-01-21 13:44:15.625 021 12590.75 -3.05 54518.55 88888.00 2016-01-21 13:44:15.750 021 12590.65 -3.10 54518.53 88888.00 2016-01-21 13:44:15.875 021 12590.62 -3.12 54518.53 88888.00 2016-01-21 13:44:16.000 021 12590.65 -3.12 54518.50 88888.00 2016-01-21 13:44:16.125 021 12590.73 -3.12 54518.50 88888.00 2016-01-21 13:44:16.250 021 12590.67 -3.20 54518.50 88888.00 2016-01-21 13:44:16.375 021 12590.62 -3.17 54518.47 88888.00 2016-01-21 13:44:16.500 021 12590.62 -3.20 54518.47 88888.00 2016-01-21 13:44:16.625 021 12590.65 -3.20 54518.47 88888.00 2016-01-21 13:44:16.750 021 12590.62 -3.23 54518.45 88888.00 2016-01-21 13:44:16.875 021 12590.62 -3.17 54518.47 88888.00 2016-01-21 13:44:17.000 021 12590.55 -3.20 54518.47 88888.00 2016-01-21 13:44:17.125 021 12590.48 -3.20 54518.47 88888.00 2016-01-21 13:44:17.250 021 12590.42 -3.23 54518.43 88888.00 2016-01-21 13:44:17.375 021 12590.45 -3.25 54518.43 88888.00 2016-01-21 13:44:17.500 021 12590.50 -3.27 54518.43 88888.00 2016-01-21 13:44:17.625 021 12590.48 -3.33 54518.43 88888.00 2016-01-21 13:44:17.750 021 12590.45 -3.33 54518.40 88888.00 2016-01-21 13:44:17.875 021 12590.40 -3.33 54518.38 88888.00 2016-01-21 13:44:18.000 021 12590.33 -3.35 54518.38 88888.00 2016-01-21 13:44:18.125 021 12590.38 -3.30 54518.38 88888.00 2016-01-21 13:44:18.250 021 12590.38 -3.33 54518.38 88888.00 2016-01-21 13:44:18.375 021 12590.33 -3.35 54518.35 88888.00 2016-01-21 13:44:18.500 021 12590.30 -3.40 54518.38 88888.00 2016-01-21 13:44:18.625 021 12590.30 -3.40 54518.38 88888.00 2016-01-21 13:44:18.750 021 12590.25 -3.38 54518.35 88888.00 2016-01-21 13:44:18.875 021 12590.25 -3.42 54518.35 88888.00 2016-01-21 13:44:19.000 021 12590.23 -3.50 54518.32 88888.00 2016-01-21 13:44:19.125 021 12590.17 -3.48 54518.35 88888.00 2016-01-21 13:44:19.250 021 12590.15 -3.50 54518.35 88888.00 2016-01-21 13:44:19.375 021 12590.15 -3.48 54518.32 88888.00 2016-01-21 13:44:19.500 021 12590.12 -3.48 54518.32 88888.00 2016-01-21 13:44:19.625 021 12590.05 -3.50 54518.32 88888.00 2016-01-21 13:44:19.750 021 12590.00 -3.50 54518.30 88888.00 2016-01-21 13:44:19.875 021 12590.02 -3.52 54518.32 88888.00 2016-01-21 13:44:20.000 021 12590.02 -3.55 54518.28 88888.00 2016-01-21 13:44:20.125 021 12590.02 -3.55 54518.30 88888.00 2016-01-21 13:44:20.250 021 12589.95 -3.58 54518.30 88888.00 2016-01-21 13:44:20.375 021 12589.95 -3.55 54518.28 88888.00 2016-01-21 13:44:20.500 021 12589.95 -3.52 54518.28 88888.00 2016-01-21 13:44:20.625 021 12589.95 -3.58 54518.28 88888.00 2016-01-21 13:44:20.750 021 12589.90 -3.60 54518.25 88888.00 2016-01-21 13:44:20.875 021 12589.85 -3.55 54518.20 88888.00 2016-01-21 13:44:21.000 021 12589.90 -3.58 54518.20 88888.00 2016-01-21 13:44:21.125 021 12589.77 -3.62 54518.22 88888.00 2016-01-21 13:44:21.250 021 12589.65 -3.62 54518.22 88888.00 2016-01-21 13:44:21.375 021 12589.62 -3.62 54518.20 88888.00 2016-01-21 13:44:21.500 021 12589.60 -3.60 54518.18 88888.00 2016-01-21 13:44:21.625 021 12589.58 -3.60 54518.15 88888.00 2016-01-21 13:44:21.750 021 12589.58 -3.62 54518.18 88888.00 2016-01-21 13:44:21.875 021 12589.55 -3.65 54518.12 88888.00 2016-01-21 13:44:22.000 021 12589.50 -3.70 54518.07 88888.00 2016-01-21 13:44:22.125 021 12589.50 -3.67 54518.10 88888.00 2016-01-21 13:44:22.250 021 12589.48 -3.67 54518.12 88888.00 2016-01-21 13:44:22.375 021 12589.50 -3.70 54518.10 88888.00 2016-01-21 13:44:22.500 021 12589.52 -3.70 54518.07 88888.00 2016-01-21 13:44:22.625 021 12589.55 -3.70 54518.07 88888.00 2016-01-21 13:44:22.750 021 12589.48 -3.65 54518.10 88888.00 2016-01-21 13:44:22.875 021 12589.40 -3.67 54518.05 88888.00 2016-01-21 13:44:23.000 021 12589.38 -3.67 54518.00 88888.00 2016-01-21 13:44:23.125 021 12589.35 -3.67 54518.00 88888.00 2016-01-21 13:44:23.250 021 12589.27 -3.73 54517.97 88888.00 2016-01-21 13:44:23.375 021 12589.27 -3.70 54517.97 88888.00 2016-01-21 13:44:23.500 021 12589.25 -3.65 54518.00 88888.00 2016-01-21 13:44:23.625 021 12589.23 -3.67 54517.97 88888.00 2016-01-21 13:44:23.750 021 12589.17 -3.67 54517.95 88888.00 2016-01-21 13:44:23.875 021 12589.17 -3.62 54517.95 88888.00 2016-01-21 13:44:24.000 021 12589.17 -3.65 54517.95 88888.00 2016-01-21 13:44:24.125 021 12589.20 -3.67 54517.95 88888.00 2016-01-21 13:44:24.250 021 12589.17 -3.70 54517.95 88888.00 2016-01-21 13:44:24.375 021 12589.10 -3.67 54517.90 88888.00 2016-01-21 13:44:24.500 021 12589.08 -3.65 54517.93 88888.00 2016-01-21 13:44:24.625 021 12589.12 -3.65 54517.90 88888.00 2016-01-21 13:44:24.750 021 12589.12 -3.67 54517.90 88888.00 2016-01-21 13:44:24.875 021 12589.08 -3.70 54517.88 88888.00 2016-01-21 13:44:25.000 021 12589.08 -3.70 54517.85 88888.00 2016-01-21 13:44:25.125 021 12589.15 -3.75 54517.82 88888.00 2016-01-21 13:44:25.250 021 12589.05 -3.80 54517.80 88888.00 2016-01-21 13:44:25.375 021 12588.98 -3.77 54517.78 88888.00 2016-01-21 13:44:25.500 021 12588.95 -3.77 54517.78 88888.00 2016-01-21 13:44:25.625 021 12588.98 -3.75 54517.78 88888.00 2016-01-21 13:44:25.750 021 12589.02 -3.70 54517.80 88888.00 2016-01-21 13:44:25.875 021 12589.05 -3.70 54517.80 88888.00 2016-01-21 13:44:26.000 021 12589.02 -3.70 54517.75 88888.00 2016-01-21 13:44:26.125 021 12589.00 -3.70 54517.75 88888.00 2016-01-21 13:44:26.250 021 12588.88 -3.70 54517.75 88888.00 2016-01-21 13:44:26.375 021 12588.88 -3.70 54517.75 88888.00 2016-01-21 13:44:26.500 021 12588.85 -3.70 54517.72 88888.00 2016-01-21 13:44:26.625 021 12588.83 -3.70 54517.72 88888.00 2016-01-21 13:44:26.750 021 12588.83 -3.70 54517.70 88888.00 2016-01-21 13:44:26.875 021 12588.83 -3.70 54517.70 88888.00 2016-01-21 13:44:27.000 021 12588.80 -3.70 54517.65 88888.00 2016-01-21 13:44:27.125 021 12588.77 -3.75 54517.65 88888.00 2016-01-21 13:44:27.250 021 12588.75 -3.77 54517.65 88888.00 2016-01-21 13:44:27.375 021 12588.77 -3.75 54517.62 88888.00 2016-01-21 13:44:27.500 021 12588.70 -3.75 54517.62 88888.00 2016-01-21 13:44:27.625 021 12588.67 -3.73 54517.65 88888.00 2016-01-21 13:44:27.750 021 12588.62 -3.77 54517.60 88888.00 2016-01-21 13:44:27.875 021 12588.62 -3.75 54517.57 88888.00 2016-01-21 13:44:28.000 021 12588.67 -3.77 54517.57 88888.00 2016-01-21 13:44:28.125 021 12588.67 -3.80 54517.55 88888.00 2016-01-21 13:44:28.250 021 12588.58 -3.83 54517.55 88888.00 2016-01-21 13:44:28.375 021 12588.55 -3.83 54517.55 88888.00 2016-01-21 13:44:28.500 021 12588.58 -3.80 54517.53 88888.00 2016-01-21 13:44:28.625 021 12588.62 -3.80 54517.50 88888.00 2016-01-21 13:44:28.750 021 12588.58 -3.83 54517.50 88888.00 2016-01-21 13:44:28.875 021 12588.55 -3.80 54517.50 88888.00 2016-01-21 13:44:29.000 021 12588.58 -3.77 54517.50 88888.00 2016-01-21 13:44:29.125 021 12588.60 -3.80 54517.50 88888.00 2016-01-21 13:44:29.250 021 12588.50 -3.83 54517.50 88888.00 2016-01-21 13:44:29.375 021 12588.50 -3.77 54517.50 88888.00 2016-01-21 13:44:29.500 021 12588.45 -3.75 54517.47 88888.00 2016-01-21 13:44:29.625 021 12588.40 -3.77 54517.45 88888.00 2016-01-21 13:44:29.750 021 12588.38 -3.83 54517.43 88888.00 2016-01-21 13:44:29.875 021 12588.35 -3.83 54517.43 88888.00 2016-01-21 13:44:30.000 021 12588.35 -3.85 54517.38 88888.00 2016-01-21 13:44:30.125 021 12588.35 -3.90 54517.38 88888.00 2016-01-21 13:44:30.250 021 12588.27 -3.92 54517.40 88888.00 2016-01-21 13:44:30.375 021 12588.35 -3.90 54517.38 88888.00 2016-01-21 13:44:30.500 021 12588.33 -3.90 54517.35 88888.00 2016-01-21 13:44:30.625 021 12588.27 -3.85 54517.38 88888.00 2016-01-21 13:44:30.750 021 12588.27 -3.85 54517.35 88888.00 2016-01-21 13:44:30.875 021 12588.33 -3.83 54517.38 88888.00 2016-01-21 13:44:31.000 021 12588.38 -3.83 54517.30 88888.00 2016-01-21 13:44:31.125 021 12588.38 -3.80 54517.30 88888.00 2016-01-21 13:44:31.250 021 12588.30 -3.83 54517.30 88888.00 2016-01-21 13:44:31.375 021 12588.27 -3.83 54517.30 88888.00 2016-01-21 13:44:31.500 021 12588.27 -3.88 54517.28 88888.00 2016-01-21 13:44:31.625 021 12588.33 -3.85 54517.25 88888.00 2016-01-21 13:44:31.750 021 12588.35 -3.88 54517.28 88888.00 2016-01-21 13:44:31.875 021 12588.33 -3.85 54517.25 88888.00 2016-01-21 13:44:32.000 021 12588.25 -3.83 54517.20 88888.00 2016-01-21 13:44:32.125 021 12588.20 -3.85 54517.18 88888.00 2016-01-21 13:44:32.250 021 12588.25 -3.85 54517.20 88888.00 2016-01-21 13:44:32.375 021 12588.30 -3.85 54517.18 88888.00 2016-01-21 13:44:32.500 021 12588.23 -3.83 54517.20 88888.00 2016-01-21 13:44:32.625 021 12588.20 -3.83 54517.20 88888.00 2016-01-21 13:44:32.750 021 12588.23 -3.85 54517.18 88888.00 2016-01-21 13:44:32.875 021 12588.23 -3.88 54517.15 88888.00 2016-01-21 13:44:33.000 021 12588.20 -3.85 54517.12 88888.00 2016-01-21 13:44:33.125 021 12588.17 -3.83 54517.12 88888.00 2016-01-21 13:44:33.250 021 12588.17 -3.83 54517.10 88888.00 2016-01-21 13:44:33.375 021 12588.15 -3.85 54517.07 88888.00 2016-01-21 13:44:33.500 021 12588.10 -3.88 54517.03 88888.00 2016-01-21 13:44:33.625 021 12588.10 -3.88 54517.03 88888.00 2016-01-21 13:44:33.750 021 12588.15 -3.90 54517.03 88888.00 2016-01-21 13:44:33.875 021 12588.12 -3.90 54517.03 88888.00 2016-01-21 13:44:34.000 021 12588.12 -3.88 54517.03 88888.00 2016-01-21 13:44:34.125 021 12588.10 -3.85 54517.03 88888.00 2016-01-21 13:44:34.250 021 12588.02 -3.88 54517.00 88888.00 2016-01-21 13:44:34.375 021 12588.05 -3.85 54517.00 88888.00 2016-01-21 13:44:34.500 021 12588.10 -3.90 54517.00 88888.00 2016-01-21 13:44:34.625 021 12588.10 -3.85 54516.97 88888.00 2016-01-21 13:44:34.750 021 12588.02 -3.88 54516.95 88888.00 2016-01-21 13:44:34.875 021 12588.02 -3.88 54516.97 88888.00 2016-01-21 13:44:35.000 021 12588.02 -3.92 54516.95 88888.00 2016-01-21 13:44:35.125 021 12588.00 -3.88 54516.95 88888.00 2016-01-21 13:44:35.250 021 12587.98 -3.95 54516.95 88888.00 2016-01-21 13:44:35.375 021 12588.02 -3.92 54516.90 88888.00 2016-01-21 13:44:35.500 021 12588.05 -3.95 54516.90 88888.00 2016-01-21 13:44:35.625 021 12588.02 -3.92 54516.85 88888.00 2016-01-21 13:44:35.750 021 12588.00 -3.95 54516.85 88888.00 2016-01-21 13:44:35.875 021 12588.00 -3.95 54516.85 88888.00 2016-01-21 13:44:36.000 021 12588.02 -3.98 54516.85 88888.00 2016-01-21 13:44:36.125 021 12588.00 -3.98 54516.82 88888.00 2016-01-21 13:44:36.250 021 12588.00 -4.00 54516.80 88888.00 2016-01-21 13:44:36.375 021 12588.02 -4.00 54516.82 88888.00 2016-01-21 13:44:36.500 021 12588.08 -4.00 54516.82 88888.00 2016-01-21 13:44:36.625 021 12588.12 -4.00 54516.80 88888.00 2016-01-21 13:44:36.750 021 12588.00 -3.98 54516.80 88888.00 2016-01-21 13:44:36.875 021 12587.98 -4.00 54516.75 88888.00 2016-01-21 13:44:37.000 021 12588.00 -4.00 54516.70 88888.00 2016-01-21 13:44:37.125 021 12588.00 -3.98 54516.75 88888.00 2016-01-21 13:44:37.250 021 12587.92 -4.00 54516.72 88888.00 2016-01-21 13:44:37.375 021 12587.95 -3.98 54516.70 88888.00 2016-01-21 13:44:37.500 021 12587.98 -4.03 54516.68 88888.00 2016-01-21 13:44:37.625 021 12588.00 -4.00 54516.65 88888.00 2016-01-21 13:44:37.750 021 12588.05 -4.00 54516.65 88888.00 2016-01-21 13:44:37.875 021 12588.02 -4.03 54516.62 88888.00 2016-01-21 13:44:38.000 021 12588.00 -4.00 54516.62 88888.00 2016-01-21 13:44:38.125 021 12587.98 -4.03 54516.65 88888.00 2016-01-21 13:44:38.250 021 12587.98 -4.03 54516.65 88888.00 2016-01-21 13:44:38.375 021 12587.98 -4.03 54516.57 88888.00 2016-01-21 13:44:38.500 021 12587.90 -4.05 54516.55 88888.00 2016-01-21 13:44:38.625 021 12587.92 -4.05 54516.55 88888.00 2016-01-21 13:44:38.750 021 12587.98 -4.05 54516.57 88888.00 2016-01-21 13:44:38.875 021 12588.00 -4.05 54516.53 88888.00 2016-01-21 13:44:39.000 021 12587.95 -4.05 54516.50 88888.00 2016-01-21 13:44:39.125 021 12587.95 -4.10 54516.53 88888.00 2016-01-21 13:44:39.250 021 12587.95 -4.12 54516.47 88888.00 2016-01-21 13:44:39.375 021 12588.00 -4.08 54516.47 88888.00 2016-01-21 13:44:39.500 021 12587.98 -4.08 54516.45 88888.00 2016-01-21 13:44:39.625 021 12587.98 -4.10 54516.43 88888.00 2016-01-21 13:44:39.750 021 12588.02 -4.12 54516.47 88888.00 2016-01-21 13:44:39.875 021 12588.05 -4.10 54516.45 88888.00 2016-01-21 13:44:40.000 021 12588.08 -4.10 54516.40 88888.00 2016-01-21 13:44:40.125 021 12587.98 -4.05 54516.43 88888.00 2016-01-21 13:44:40.250 021 12587.90 -4.10 54516.38 88888.00 2016-01-21 13:44:40.375 021 12587.98 -4.10 54516.38 88888.00 2016-01-21 13:44:40.500 021 12588.00 -4.12 54516.35 88888.00 2016-01-21 13:44:40.625 021 12587.98 -4.17 54516.35 88888.00 2016-01-21 13:44:40.750 021 12587.92 -4.12 54516.35 88888.00 2016-01-21 13:44:40.875 021 12587.98 -4.15 54516.32 88888.00 2016-01-21 13:44:41.000 021 12588.00 -4.12 54516.28 88888.00 2016-01-21 13:44:41.125 021 12588.00 -4.10 54516.28 88888.00 2016-01-21 13:44:41.250 021 12587.92 -4.15 54516.28 88888.00 2016-01-21 13:44:41.375 021 12588.00 -4.10 54516.28 88888.00 2016-01-21 13:44:41.500 021 12588.02 -4.08 54516.28 88888.00 2016-01-21 13:44:41.625 021 12588.02 -4.12 54516.22 88888.00 2016-01-21 13:44:41.750 021 12587.95 -4.15 54516.20 88888.00 2016-01-21 13:44:41.875 021 12587.92 -4.17 54516.18 88888.00 2016-01-21 13:44:42.000 021 12587.95 -4.12 54516.18 88888.00 2016-01-21 13:44:42.125 021 12587.95 -4.12 54516.20 88888.00 2016-01-21 13:44:42.250 021 12587.92 -4.15 54516.18 88888.00 2016-01-21 13:44:42.375 021 12587.98 -4.17 54516.15 88888.00 2016-01-21 13:44:42.500 021 12587.98 -4.17 54516.12 88888.00 2016-01-21 13:44:42.625 021 12587.92 -4.20 54516.10 88888.00 2016-01-21 13:44:42.750 021 12587.90 -4.22 54516.07 88888.00 2016-01-21 13:44:42.875 021 12587.88 -4.20 54516.07 88888.00 2016-01-21 13:44:43.000 021 12587.90 -4.22 54516.10 88888.00 2016-01-21 13:44:43.125 021 12587.92 -4.25 54516.07 88888.00 2016-01-21 13:44:43.250 021 12587.90 -4.30 54516.07 88888.00 2016-01-21 13:44:43.375 021 12587.85 -4.30 54516.03 88888.00 2016-01-21 13:44:43.500 021 12587.80 -4.25 54516.03 88888.00 2016-01-21 13:44:43.625 021 12587.85 -4.25 54516.00 88888.00 2016-01-21 13:44:43.750 021 12587.85 -4.25 54516.00 88888.00 2016-01-21 13:44:43.875 021 12587.83 -4.28 54516.00 88888.00 2016-01-21 13:44:44.000 021 12587.83 -4.30 54515.97 88888.00 2016-01-21 13:44:44.125 021 12587.83 -4.25 54515.97 88888.00 2016-01-21 13:44:44.250 021 12587.83 -4.28 54515.95 88888.00 2016-01-21 13:44:44.375 021 12587.88 -4.28 54515.93 88888.00 2016-01-21 13:44:44.500 021 12587.85 -4.30 54515.90 88888.00 2016-01-21 13:44:44.625 021 12587.80 -4.33 54515.93 88888.00 2016-01-21 13:44:44.750 021 12587.80 -4.33 54515.90 88888.00 2016-01-21 13:44:44.875 021 12587.83 -4.30 54515.85 88888.00 2016-01-21 13:44:45.000 021 12587.77 -4.33 54515.82 88888.00 2016-01-21 13:44:45.125 021 12587.80 -4.33 54515.85 88888.00 2016-01-21 13:44:45.250 021 12587.85 -4.38 54515.85 88888.00 2016-01-21 13:44:45.375 021 12587.83 -4.35 54515.82 88888.00 2016-01-21 13:44:45.500 021 12587.83 -4.30 54515.85 88888.00 2016-01-21 13:44:45.625 021 12587.75 -4.30 54515.82 88888.00 2016-01-21 13:44:45.750 021 12587.80 -4.30 54515.78 88888.00 2016-01-21 13:44:45.875 021 12587.77 -4.38 54515.75 88888.00 2016-01-21 13:44:46.000 021 12587.75 -4.40 54515.72 88888.00 2016-01-21 13:44:46.125 021 12587.77 -4.35 54515.70 88888.00 2016-01-21 13:44:46.250 021 12587.77 -4.33 54515.72 88888.00 2016-01-21 13:44:46.375 021 12587.83 -4.33 54515.70 88888.00 2016-01-21 13:44:46.500 021 12587.80 -4.30 54515.68 88888.00 2016-01-21 13:44:46.625 021 12587.85 -4.35 54515.65 88888.00 2016-01-21 13:44:46.750 021 12587.92 -4.35 54515.68 88888.00 2016-01-21 13:44:46.875 021 12587.90 -4.33 54515.70 88888.00 2016-01-21 13:44:47.000 021 12587.83 -4.33 54515.65 88888.00 2016-01-21 13:44:47.125 021 12587.90 -4.35 54515.68 88888.00 2016-01-21 13:44:47.250 021 12587.88 -4.38 54515.65 88888.00 2016-01-21 13:44:47.375 021 12587.83 -4.38 54515.62 88888.00 2016-01-21 13:44:47.500 021 12587.83 -4.35 54515.60 88888.00 2016-01-21 13:44:47.625 021 12587.85 -4.38 54515.60 88888.00 2016-01-21 13:44:47.750 021 12587.83 -4.38 54515.60 88888.00 2016-01-21 13:44:47.875 021 12587.83 -4.38 54515.60 88888.00 2016-01-21 13:44:48.000 021 12587.80 -4.38 54515.60 88888.00 2016-01-21 13:44:48.125 021 12587.83 -4.35 54515.60 88888.00 2016-01-21 13:44:48.250 021 12587.83 -4.38 54515.60 88888.00 2016-01-21 13:44:48.375 021 12587.83 -4.35 54515.55 88888.00 2016-01-21 13:44:48.500 021 12587.80 -4.33 54515.50 88888.00 2016-01-21 13:44:48.625 021 12587.80 -4.33 54515.50 88888.00 2016-01-21 13:44:48.750 021 12587.80 -4.30 54515.50 88888.00 2016-01-21 13:44:48.875 021 12587.83 -4.33 54515.50 88888.00 2016-01-21 13:44:49.000 021 12587.88 -4.35 54515.47 88888.00 2016-01-21 13:44:49.125 021 12587.92 -4.38 54515.45 88888.00 2016-01-21 13:44:49.250 021 12587.92 -4.40 54515.45 88888.00 2016-01-21 13:44:49.375 021 12587.88 -4.40 54515.43 88888.00 2016-01-21 13:44:49.500 021 12587.85 -4.45 54515.43 88888.00 2016-01-21 13:44:49.625 021 12587.88 -4.42 54515.43 88888.00 2016-01-21 13:44:49.750 021 12587.85 -4.45 54515.40 88888.00 2016-01-21 13:44:49.875 021 12587.85 -4.45 54515.38 88888.00 2016-01-21 13:44:50.000 021 12587.83 -4.45 54515.35 88888.00 2016-01-21 13:44:50.125 021 12587.83 -4.42 54515.35 88888.00 2016-01-21 13:44:50.250 021 12587.85 -4.42 54515.35 88888.00 2016-01-21 13:44:50.375 021 12587.92 -4.42 54515.32 88888.00 2016-01-21 13:44:50.500 021 12587.88 -4.45 54515.30 88888.00 2016-01-21 13:44:50.625 021 12587.85 -4.42 54515.28 88888.00 2016-01-21 13:44:50.750 021 12587.90 -4.40 54515.30 88888.00 2016-01-21 13:44:50.875 021 12587.92 -4.42 54515.30 88888.00 2016-01-21 13:44:51.000 021 12587.85 -4.42 54515.28 88888.00 2016-01-21 13:44:51.125 021 12587.75 -4.47 54515.25 88888.00 2016-01-21 13:44:51.250 021 12587.75 -4.50 54515.20 88888.00 2016-01-21 13:44:51.375 021 12587.90 -4.47 54515.20 88888.00 2016-01-21 13:44:51.500 021 12587.90 -4.42 54515.20 88888.00 2016-01-21 13:44:51.625 021 12587.90 -4.42 54515.20 88888.00 2016-01-21 13:44:51.750 021 12587.88 -4.42 54515.20 88888.00 2016-01-21 13:44:51.875 021 12587.85 -4.45 54515.20 88888.00 2016-01-21 13:44:52.000 021 12587.88 -4.45 54515.20 88888.00 2016-01-21 13:44:52.125 021 12587.92 -4.47 54515.18 88888.00 2016-01-21 13:44:52.250 021 12587.90 -4.47 54515.15 88888.00 2016-01-21 13:44:52.375 021 12587.90 -4.45 54515.15 88888.00 2016-01-21 13:44:52.500 021 12587.90 -4.47 54515.15 88888.00 2016-01-21 13:44:52.625 021 12587.88 -4.50 54515.15 88888.00 2016-01-21 13:44:52.750 021 12587.90 -4.50 54515.12 88888.00 2016-01-21 13:44:52.875 021 12587.90 -4.47 54515.12 88888.00 2016-01-21 13:44:53.000 021 12587.92 -4.47 54515.07 88888.00 2016-01-21 13:44:53.125 021 12587.95 -4.50 54515.10 88888.00 2016-01-21 13:44:53.250 021 12587.90 -4.53 54515.10 88888.00 2016-01-21 13:44:53.375 021 12587.92 -4.53 54515.05 88888.00 2016-01-21 13:44:53.500 021 12587.92 -4.50 54515.05 88888.00 2016-01-21 13:44:53.625 021 12587.90 -4.53 54515.05 88888.00 2016-01-21 13:44:53.750 021 12587.88 -4.50 54515.05 88888.00 2016-01-21 13:44:53.875 021 12587.88 -4.53 54515.05 88888.00 2016-01-21 13:44:54.000 021 12587.90 -4.53 54515.03 88888.00 2016-01-21 13:44:54.125 021 12587.92 -4.47 54515.05 88888.00 2016-01-21 13:44:54.250 021 12587.83 -4.47 54515.05 88888.00 2016-01-21 13:44:54.375 021 12587.80 -4.47 54515.00 88888.00 2016-01-21 13:44:54.500 021 12587.77 -4.47 54514.97 88888.00 2016-01-21 13:44:54.625 021 12587.75 -4.50 54514.97 88888.00 2016-01-21 13:44:54.750 021 12587.83 -4.47 54514.95 88888.00 2016-01-21 13:44:54.875 021 12587.85 -4.47 54514.95 88888.00 2016-01-21 13:44:55.000 021 12587.80 -4.47 54514.90 88888.00 2016-01-21 13:44:55.125 021 12587.77 -4.50 54514.93 88888.00 2016-01-21 13:44:55.250 021 12587.73 -4.50 54514.90 88888.00 2016-01-21 13:44:55.375 021 12587.77 -4.47 54514.90 88888.00 2016-01-21 13:44:55.500 021 12587.80 -4.50 54514.90 88888.00 2016-01-21 13:44:55.625 021 12587.80 -4.47 54514.88 88888.00 2016-01-21 13:44:55.750 021 12587.77 -4.50 54514.88 88888.00 2016-01-21 13:44:55.875 021 12587.77 -4.53 54514.88 88888.00 2016-01-21 13:44:56.000 021 12587.77 -4.53 54514.85 88888.00 2016-01-21 13:44:56.125 021 12587.90 -4.53 54514.88 88888.00 2016-01-21 13:44:56.250 021 12587.90 -4.53 54514.88 88888.00 2016-01-21 13:44:56.375 021 12587.90 -4.47 54514.85 88888.00 2016-01-21 13:44:56.500 021 12587.83 -4.42 54514.82 88888.00 2016-01-21 13:44:56.625 021 12587.83 -4.42 54514.82 88888.00 2016-01-21 13:44:56.750 021 12587.88 -4.42 54514.82 88888.00 2016-01-21 13:44:56.875 021 12587.90 -4.40 54514.80 88888.00 2016-01-21 13:44:57.000 021 12587.85 -4.42 54514.72 88888.00 2016-01-21 13:44:57.125 021 12587.83 -4.40 54514.75 88888.00 2016-01-21 13:44:57.250 021 12587.77 -4.42 54514.75 88888.00 2016-01-21 13:44:57.375 021 12587.80 -4.42 54514.70 88888.00 2016-01-21 13:44:57.500 021 12587.80 -4.42 54514.72 88888.00 2016-01-21 13:44:57.625 021 12587.83 -4.42 54514.70 88888.00 2016-01-21 13:44:57.750 021 12587.77 -4.42 54514.65 88888.00 2016-01-21 13:44:57.875 021 12587.75 -4.42 54514.65 88888.00 2016-01-21 13:44:58.000 021 12587.75 -4.38 54514.65 88888.00 2016-01-21 13:44:58.125 021 12587.67 -4.40 54514.62 88888.00 2016-01-21 13:44:58.250 021 12587.73 -4.40 54514.60 88888.00 2016-01-21 13:44:58.375 021 12587.77 -4.35 54514.57 88888.00 2016-01-21 13:44:58.500 021 12587.73 -4.33 54514.55 88888.00 2016-01-21 13:44:58.625 021 12587.70 -4.30 54514.55 88888.00 2016-01-21 13:44:58.750 021 12587.73 -4.33 54514.57 88888.00 2016-01-21 13:44:58.875 021 12587.67 -4.35 54514.55 88888.00 2016-01-21 13:44:59.000 021 12587.67 -4.35 54514.53 88888.00 2016-01-21 13:44:59.125 021 12587.73 -4.35 54514.55 88888.00 2016-01-21 13:44:59.250 021 12587.70 -4.35 54514.55 88888.00 2016-01-21 13:44:59.375 021 12587.77 -4.35 54514.55 88888.00 2016-01-21 13:44:59.500 021 12587.80 -4.33 54514.53 88888.00 2016-01-21 13:44:59.625 021 12587.83 -4.30 54514.50 88888.00 2016-01-21 13:44:59.750 021 12587.77 -4.35 54514.50 88888.00 2016-01-21 13:44:59.875 021 12587.80 -4.33 54514.50 88888.00 2016-01-21 13:45:00.000 021 12587.77 -4.30 54514.47 88888.00 2016-01-21 13:45:00.125 021 12587.80 -4.30 54514.45 88888.00 2016-01-21 13:45:00.250 021 12587.90 -4.30 54514.47 88888.00 2016-01-21 13:45:00.375 021 12587.95 -4.33 54514.43 88888.00 2016-01-21 13:45:00.500 021 12587.80 -4.35 54514.45 88888.00 2016-01-21 13:45:00.625 021 12587.73 -4.33 54514.43 88888.00 2016-01-21 13:45:00.750 021 12587.70 -4.33 54514.43 88888.00 2016-01-21 13:45:00.875 021 12587.73 -4.35 54514.43 88888.00 2016-01-21 13:45:01.000 021 12587.83 -4.35 54514.38 88888.00 2016-01-21 13:45:01.125 021 12587.83 -4.35 54514.40 88888.00 2016-01-21 13:45:01.250 021 12587.83 -4.33 54514.40 88888.00 2016-01-21 13:45:01.375 021 12587.85 -4.33 54514.38 88888.00 2016-01-21 13:45:01.500 021 12587.80 -4.38 54514.38 88888.00 2016-01-21 13:45:01.625 021 12587.73 -4.35 54514.40 88888.00 2016-01-21 13:45:01.750 021 12587.65 -4.35 54514.38 88888.00 2016-01-21 13:45:01.875 021 12587.60 -4.33 54514.35 88888.00 2016-01-21 13:45:02.000 021 12587.65 -4.38 54514.35 88888.00 2016-01-21 13:45:02.125 021 12587.67 -4.42 54514.32 88888.00 2016-01-21 13:45:02.250 021 12587.65 -4.42 54514.35 88888.00 2016-01-21 13:45:02.375 021 12587.62 -4.40 54514.35 88888.00 2016-01-21 13:45:02.500 021 12587.58 -4.40 54514.32 88888.00 2016-01-21 13:45:02.625 021 12587.55 -4.40 54514.30 88888.00 2016-01-21 13:45:02.750 021 12587.50 -4.38 54514.30 88888.00 2016-01-21 13:45:02.875 021 12587.50 -4.40 54514.30 88888.00 2016-01-21 13:45:03.000 021 12587.52 -4.45 54514.28 88888.00 2016-01-21 13:45:03.125 021 12587.50 -4.42 54514.28 88888.00 2016-01-21 13:45:03.250 021 12587.42 -4.40 54514.28 88888.00 2016-01-21 13:45:03.375 021 12587.48 -4.40 54514.25 88888.00 2016-01-21 13:45:03.500 021 12587.45 -4.42 54514.25 88888.00 2016-01-21 13:45:03.625 021 12587.45 -4.45 54514.25 88888.00 2016-01-21 13:45:03.750 021 12587.42 -4.45 54514.22 88888.00 2016-01-21 13:45:03.875 021 12587.35 -4.47 54514.20 88888.00 2016-01-21 13:45:04.000 021 12587.33 -4.45 54514.20 88888.00 2016-01-21 13:45:04.125 021 12587.38 -4.45 54514.20 88888.00 2016-01-21 13:45:04.250 021 12587.38 -4.47 54514.20 88888.00 2016-01-21 13:45:04.375 021 12587.38 -4.47 54514.20 88888.00 2016-01-21 13:45:04.500 021 12587.30 -4.47 54514.18 88888.00 2016-01-21 13:45:04.625 021 12587.27 -4.47 54514.18 88888.00 2016-01-21 13:45:04.750 021 12587.30 -4.50 54514.18 88888.00 2016-01-21 13:45:04.875 021 12587.38 -4.50 54514.15 88888.00 2016-01-21 13:45:05.000 021 12587.33 -4.50 54514.15 88888.00 2016-01-21 13:45:05.125 021 12587.33 -4.50 54514.15 88888.00 2016-01-21 13:45:05.250 021 12587.35 -4.50 54514.12 88888.00 2016-01-21 13:45:05.375 021 12587.42 -4.47 54514.12 88888.00 2016-01-21 13:45:05.500 021 12587.42 -4.45 54514.07 88888.00 2016-01-21 13:45:05.625 021 12587.30 -4.47 54514.07 88888.00 2016-01-21 13:45:05.750 021 12587.25 -4.50 54514.07 88888.00 2016-01-21 13:45:05.875 021 12587.23 -4.53 54514.03 88888.00 2016-01-21 13:45:06.000 021 12587.23 -4.55 54514.00 88888.00 2016-01-21 13:45:06.125 021 12587.25 -4.55 54514.03 88888.00 2016-01-21 13:45:06.250 021 12587.30 -4.58 54514.03 88888.00 2016-01-21 13:45:06.375 021 12587.27 -4.55 54514.00 88888.00 2016-01-21 13:45:06.500 021 12587.17 -4.50 54514.00 88888.00 2016-01-21 13:45:06.625 021 12587.17 -4.47 54513.97 88888.00 2016-01-21 13:45:06.750 021 12587.25 -4.47 54514.03 88888.00 2016-01-21 13:45:06.875 021 12587.33 -4.47 54514.00 88888.00 2016-01-21 13:45:07.000 021 12587.27 -4.47 54514.03 88888.00 2016-01-21 13:45:07.125 021 12587.33 -4.50 54514.00 88888.00 2016-01-21 13:45:07.250 021 12587.30 -4.53 54513.97 88888.00 2016-01-21 13:45:07.375 021 12587.33 -4.53 54513.95 88888.00 2016-01-21 13:45:07.500 021 12587.27 -4.55 54513.90 88888.00 2016-01-21 13:45:07.625 021 12587.30 -4.58 54513.90 88888.00 2016-01-21 13:45:07.750 021 12587.27 -4.53 54513.93 88888.00 2016-01-21 13:45:07.875 021 12587.23 -4.53 54513.93 88888.00 2016-01-21 13:45:08.000 021 12587.27 -4.53 54513.90 88888.00 2016-01-21 13:45:08.125 021 12587.30 -4.55 54513.93 88888.00 2016-01-21 13:45:08.250 021 12587.23 -4.55 54513.95 88888.00 2016-01-21 13:45:08.375 021 12587.23 -4.53 54513.93 88888.00 2016-01-21 13:45:08.500 021 12587.17 -4.58 54513.88 88888.00 2016-01-21 13:45:08.625 021 12587.15 -4.58 54513.85 88888.00 2016-01-21 13:45:08.750 021 12587.15 -4.58 54513.85 88888.00 2016-01-21 13:45:08.875 021 12587.23 -4.60 54513.85 88888.00 2016-01-21 13:45:09.000 021 12587.27 -4.55 54513.82 88888.00 2016-01-21 13:45:09.125 021 12587.25 -4.58 54513.85 88888.00 2016-01-21 13:45:09.250 021 12587.17 -4.60 54513.82 88888.00 2016-01-21 13:45:09.375 021 12587.17 -4.58 54513.80 88888.00 2016-01-21 13:45:09.500 021 12587.17 -4.60 54513.80 88888.00 2016-01-21 13:45:09.625 021 12587.23 -4.60 54513.82 88888.00 2016-01-21 13:45:09.750 021 12587.23 -4.62 54513.80 88888.00 2016-01-21 13:45:09.875 021 12587.23 -4.62 54513.82 88888.00 2016-01-21 13:45:10.000 021 12587.23 -4.62 54513.80 88888.00 2016-01-21 13:45:10.125 021 12587.20 -4.65 54513.78 88888.00 2016-01-21 13:45:10.250 021 12587.15 -4.65 54513.72 88888.00 2016-01-21 13:45:10.375 021 12587.17 -4.62 54513.75 88888.00 2016-01-21 13:45:10.500 021 12587.23 -4.60 54513.72 88888.00 2016-01-21 13:45:10.625 021 12587.20 -4.65 54513.68 88888.00 2016-01-21 13:45:10.750 021 12587.17 -4.67 54513.65 88888.00 2016-01-21 13:45:10.875 021 12587.17 -4.65 54513.65 88888.00 2016-01-21 13:45:11.000 021 12587.17 -4.62 54513.62 88888.00 2016-01-21 13:45:11.125 021 12587.20 -4.62 54513.65 88888.00 2016-01-21 13:45:11.250 021 12587.23 -4.65 54513.65 88888.00 2016-01-21 13:45:11.375 021 12587.23 -4.67 54513.62 88888.00 2016-01-21 13:45:11.500 021 12587.20 -4.67 54513.62 88888.00 2016-01-21 13:45:11.625 021 12587.23 -4.65 54513.60 88888.00 2016-01-21 13:45:11.750 021 12587.23 -4.60 54513.57 88888.00 2016-01-21 13:45:11.875 021 12587.25 -4.65 54513.60 88888.00 2016-01-21 13:45:12.000 021 12587.23 -4.70 54513.55 88888.00 2016-01-21 13:45:12.125 021 12587.20 -4.65 54513.55 88888.00 2016-01-21 13:45:12.250 021 12587.15 -4.67 54513.55 88888.00 2016-01-21 13:45:12.375 021 12587.17 -4.65 54513.53 88888.00 2016-01-21 13:45:12.500 021 12587.23 -4.60 54513.55 88888.00 2016-01-21 13:45:12.625 021 12587.23 -4.62 54513.55 88888.00 2016-01-21 13:45:12.750 021 12587.17 -4.65 54513.50 88888.00 2016-01-21 13:45:12.875 021 12587.12 -4.65 54513.50 88888.00 2016-01-21 13:45:13.000 021 12587.12 -4.62 54513.50 88888.00 2016-01-21 13:45:13.125 021 12587.10 -4.62 54513.53 88888.00 2016-01-21 13:45:13.250 021 12587.12 -4.67 54513.50 88888.00 2016-01-21 13:45:13.375 021 12587.20 -4.65 54513.47 88888.00 2016-01-21 13:45:13.500 021 12587.23 -4.62 54513.45 88888.00 2016-01-21 13:45:13.625 021 12587.23 -4.65 54513.50 88888.00 2016-01-21 13:45:13.750 021 12587.27 -4.65 54513.50 88888.00 2016-01-21 13:45:13.875 021 12587.20 -4.65 54513.47 88888.00 2016-01-21 13:45:14.000 021 12587.17 -4.65 54513.45 88888.00 2016-01-21 13:45:14.125 021 12587.15 -4.65 54513.45 88888.00 2016-01-21 13:45:14.250 021 12587.20 -4.72 54513.45 88888.00 2016-01-21 13:45:14.375 021 12587.27 -4.75 54513.43 88888.00 2016-01-21 13:45:14.500 021 12587.23 -4.78 54513.40 88888.00 2016-01-21 13:45:14.625 021 12587.20 -4.75 54513.38 88888.00 2016-01-21 13:45:14.750 021 12587.12 -4.78 54513.35 88888.00 2016-01-21 13:45:14.875 021 12587.12 -4.80 54513.35 88888.00 2016-01-21 13:45:15.000 021 12587.15 -4.80 54513.30 88888.00 2016-01-21 13:45:15.125 021 12587.17 -4.75 54513.30 88888.00 2016-01-21 13:45:15.250 021 12587.20 -4.78 54513.30 88888.00 2016-01-21 13:45:15.375 021 12587.20 -4.80 54513.30 88888.00 2016-01-21 13:45:15.500 021 12587.15 -4.80 54513.28 88888.00 2016-01-21 13:45:15.625 021 12587.12 -4.83 54513.28 88888.00 2016-01-21 13:45:15.750 021 12587.15 -4.83 54513.28 88888.00 2016-01-21 13:45:15.875 021 12587.15 -4.83 54513.28 88888.00 2016-01-21 13:45:16.000 021 12587.15 -4.83 54513.25 88888.00 2016-01-21 13:45:16.125 021 12587.15 -4.83 54513.25 88888.00 2016-01-21 13:45:16.250 021 12587.17 -4.85 54513.25 88888.00 2016-01-21 13:45:16.375 021 12587.23 -4.88 54513.25 88888.00 2016-01-21 13:45:16.500 021 12587.15 -4.88 54513.22 88888.00 2016-01-21 13:45:16.625 021 12587.10 -4.90 54513.20 88888.00 2016-01-21 13:45:16.750 021 12587.12 -4.90 54513.18 88888.00 2016-01-21 13:45:16.875 021 12587.10 -4.90 54513.18 88888.00 2016-01-21 13:45:17.000 021 12587.15 -4.92 54513.20 88888.00 2016-01-21 13:45:17.125 021 12587.15 -4.95 54513.20 88888.00 2016-01-21 13:45:17.250 021 12587.08 -4.92 54513.20 88888.00 2016-01-21 13:45:17.375 021 12587.10 -4.88 54513.18 88888.00 2016-01-21 13:45:17.500 021 12587.10 -4.92 54513.15 88888.00 2016-01-21 13:45:17.625 021 12587.12 -4.92 54513.15 88888.00 2016-01-21 13:45:17.750 021 12587.12 -4.97 54513.15 88888.00 2016-01-21 13:45:17.875 021 12587.05 -4.97 54513.12 88888.00 2016-01-21 13:45:18.000 021 12587.02 -4.97 54513.12 88888.00 2016-01-21 13:45:18.125 021 12587.05 -5.00 54513.10 88888.00 2016-01-21 13:45:18.250 021 12587.02 -5.05 54513.12 88888.00 2016-01-21 13:45:18.375 021 12587.05 -5.05 54513.12 88888.00 2016-01-21 13:45:18.500 021 12587.05 -5.05 54513.07 88888.00 2016-01-21 13:45:18.625 021 12587.05 -5.08 54513.10 88888.00 2016-01-21 13:45:18.750 021 12587.00 -5.05 54513.10 88888.00 2016-01-21 13:45:18.875 021 12587.00 -5.08 54513.07 88888.00 2016-01-21 13:45:19.000 021 12587.00 -5.05 54513.07 88888.00 2016-01-21 13:45:19.125 021 12587.05 -5.03 54513.10 88888.00 2016-01-21 13:45:19.250 021 12586.98 -5.10 54513.05 88888.00 2016-01-21 13:45:19.375 021 12586.95 -5.10 54513.05 88888.00 2016-01-21 13:45:19.500 021 12586.90 -5.08 54513.05 88888.00 2016-01-21 13:45:19.625 021 12586.95 -5.10 54513.05 88888.00 2016-01-21 13:45:19.750 021 12587.02 -5.12 54513.05 88888.00 2016-01-21 13:45:19.875 021 12586.92 -5.20 54513.05 88888.00 2016-01-21 13:45:20.000 021 12586.85 -5.17 54513.00 88888.00 2016-01-21 13:45:20.125 021 12586.80 -5.20 54513.00 88888.00 2016-01-21 13:45:20.250 021 12586.85 -5.17 54513.03 88888.00 2016-01-21 13:45:20.375 021 12586.90 -5.22 54513.00 88888.00 2016-01-21 13:45:20.500 021 12586.88 -5.20 54513.00 88888.00 2016-01-21 13:45:20.625 021 12586.88 -5.22 54513.00 88888.00 2016-01-21 13:45:20.750 021 12586.85 -5.25 54513.00 88888.00 2016-01-21 13:45:20.875 021 12586.85 -5.28 54513.00 88888.00 2016-01-21 13:45:21.000 021 12586.83 -5.25 54512.97 88888.00 2016-01-21 13:45:21.125 021 12586.85 -5.25 54512.97 88888.00 2016-01-21 13:45:21.250 021 12586.75 -5.28 54512.95 88888.00 2016-01-21 13:45:21.375 021 12586.75 -5.25 54512.95 88888.00 2016-01-21 13:45:21.500 021 12586.73 -5.30 54512.95 88888.00 2016-01-21 13:45:21.625 021 12586.75 -5.30 54512.95 88888.00 2016-01-21 13:45:21.750 021 12586.75 -5.30 54512.93 88888.00 2016-01-21 13:45:21.875 021 12586.75 -5.30 54512.93 88888.00 2016-01-21 13:45:22.000 021 12586.73 -5.28 54512.88 88888.00 2016-01-21 13:45:22.125 021 12586.73 -5.25 54512.90 88888.00 2016-01-21 13:45:22.250 021 12586.70 -5.28 54512.93 88888.00 2016-01-21 13:45:22.375 021 12586.75 -5.28 54512.90 88888.00 2016-01-21 13:45:22.500 021 12586.70 -5.30 54512.90 88888.00 2016-01-21 13:45:22.625 021 12586.67 -5.25 54512.90 88888.00 2016-01-21 13:45:22.750 021 12586.70 -5.28 54512.90 88888.00 2016-01-21 13:45:22.875 021 12586.67 -5.28 54512.90 88888.00 2016-01-21 13:45:23.000 021 12586.62 -5.25 54512.88 88888.00 2016-01-21 13:45:23.125 021 12586.58 -5.28 54512.88 88888.00 2016-01-21 13:45:23.250 021 12586.60 -5.33 54512.88 88888.00 2016-01-21 13:45:23.375 021 12586.65 -5.33 54512.82 88888.00 2016-01-21 13:45:23.500 021 12586.62 -5.30 54512.82 88888.00 2016-01-21 13:45:23.625 021 12586.55 -5.28 54512.85 88888.00 2016-01-21 13:45:23.750 021 12586.48 -5.33 54512.82 88888.00 2016-01-21 13:45:23.875 021 12586.50 -5.33 54512.82 88888.00 2016-01-21 13:45:24.000 021 12586.50 -5.33 54512.80 88888.00 2016-01-21 13:45:24.125 021 12586.55 -5.33 54512.80 88888.00 2016-01-21 13:45:24.250 021 12586.55 -5.38 54512.82 88888.00 2016-01-21 13:45:24.375 021 12586.52 -5.33 54512.80 88888.00 2016-01-21 13:45:24.500 021 12586.45 -5.33 54512.80 88888.00 2016-01-21 13:45:24.625 021 12586.40 -5.30 54512.80 88888.00 2016-01-21 13:45:24.750 021 12586.38 -5.28 54512.82 88888.00 2016-01-21 13:45:24.875 021 12586.33 -5.28 54512.78 88888.00 2016-01-21 13:45:25.000 021 12586.38 -5.33 54512.80 88888.00 2016-01-21 13:45:25.125 021 12586.38 -5.33 54512.80 88888.00 2016-01-21 13:45:25.250 021 12586.35 -5.35 54512.80 88888.00 2016-01-21 13:45:25.375 021 12586.35 -5.35 54512.78 88888.00 2016-01-21 13:45:25.500 021 12586.33 -5.35 54512.80 88888.00 2016-01-21 13:45:25.625 021 12586.27 -5.35 54512.80 88888.00 2016-01-21 13:45:25.750 021 12586.23 -5.33 54512.78 88888.00 2016-01-21 13:45:25.875 021 12586.30 -5.33 54512.80 88888.00 2016-01-21 13:45:26.000 021 12586.30 -5.38 54512.78 88888.00 2016-01-21 13:45:26.125 021 12586.23 -5.35 54512.78 88888.00 2016-01-21 13:45:26.250 021 12586.17 -5.38 54512.78 88888.00 2016-01-21 13:45:26.375 021 12586.17 -5.35 54512.78 88888.00 2016-01-21 13:45:26.500 021 12586.23 -5.33 54512.78 88888.00 2016-01-21 13:45:26.625 021 12586.15 -5.35 54512.75 88888.00 2016-01-21 13:45:26.750 021 12586.17 -5.38 54512.75 88888.00 2016-01-21 13:45:26.875 021 12586.12 -5.38 54512.75 88888.00 2016-01-21 13:45:27.000 021 12586.08 -5.35 54512.75 88888.00 2016-01-21 13:45:27.125 021 12586.08 -5.38 54512.75 88888.00 2016-01-21 13:45:27.250 021 12586.05 -5.42 54512.72 88888.00 2016-01-21 13:45:27.375 021 12586.05 -5.42 54512.72 88888.00 2016-01-21 13:45:27.500 021 12586.02 -5.40 54512.72 88888.00 2016-01-21 13:45:27.625 021 12586.00 -5.42 54512.75 88888.00 2016-01-21 13:45:27.750 021 12586.02 -5.40 54512.75 88888.00 2016-01-21 13:45:27.875 021 12585.98 -5.38 54512.75 88888.00 2016-01-21 13:45:28.000 021 12585.92 -5.35 54512.72 88888.00 2016-01-21 13:45:28.125 021 12585.95 -5.35 54512.72 88888.00 2016-01-21 13:45:28.250 021 12585.90 -5.40 54512.72 88888.00 2016-01-21 13:45:28.375 021 12585.88 -5.45 54512.70 88888.00 2016-01-21 13:45:28.500 021 12585.80 -5.40 54512.72 88888.00 2016-01-21 13:45:28.625 021 12585.83 -5.38 54512.75 88888.00 2016-01-21 13:45:28.750 021 12585.88 -5.33 54512.75 88888.00 2016-01-21 13:45:28.875 021 12585.88 -5.30 54512.75 88888.00 2016-01-21 13:45:29.000 021 12585.90 -5.33 54512.70 88888.00 2016-01-21 13:45:29.125 021 12585.88 -5.35 54512.70 88888.00 2016-01-21 13:45:29.250 021 12585.80 -5.38 54512.70 88888.00 2016-01-21 13:45:29.375 021 12585.80 -5.38 54512.70 88888.00 2016-01-21 13:45:29.500 021 12585.80 -5.40 54512.68 88888.00 2016-01-21 13:45:29.625 021 12585.77 -5.38 54512.68 88888.00 2016-01-21 13:45:29.750 021 12585.70 -5.38 54512.65 88888.00 2016-01-21 13:45:29.875 021 12585.70 -5.35 54512.65 88888.00 2016-01-21 13:45:30.000 021 12585.70 -5.35 54512.62 88888.00 2016-01-21 13:45:30.125 021 12585.67 -5.33 54512.65 88888.00 2016-01-21 13:45:30.250 021 12585.70 -5.35 54512.62 88888.00 2016-01-21 13:45:30.375 021 12585.70 -5.35 54512.65 88888.00 2016-01-21 13:45:30.500 021 12585.65 -5.35 54512.65 88888.00 2016-01-21 13:45:30.625 021 12585.62 -5.35 54512.62 88888.00 2016-01-21 13:45:30.750 021 12585.65 -5.33 54512.60 88888.00 2016-01-21 13:45:30.875 021 12585.65 -5.33 54512.62 88888.00 2016-01-21 13:45:31.000 021 12585.65 -5.33 54512.62 88888.00 2016-01-21 13:45:31.125 021 12585.60 -5.33 54512.60 88888.00 2016-01-21 13:45:31.250 021 12585.48 -5.35 54512.60 88888.00 2016-01-21 13:45:31.375 021 12585.55 -5.35 54512.60 88888.00 2016-01-21 13:45:31.500 021 12585.55 -5.35 54512.60 88888.00 2016-01-21 13:45:31.625 021 12585.52 -5.35 54512.60 88888.00 2016-01-21 13:45:31.750 021 12585.52 -5.35 54512.60 88888.00 2016-01-21 13:45:31.875 021 12585.52 -5.33 54512.60 88888.00 2016-01-21 13:45:32.000 021 12585.50 -5.38 54512.57 88888.00 2016-01-21 13:45:32.125 021 12585.42 -5.35 54512.57 88888.00 2016-01-21 13:45:32.250 021 12585.35 -5.38 54512.60 88888.00 2016-01-21 13:45:32.375 021 12585.35 -5.33 54512.60 88888.00 2016-01-21 13:45:32.500 021 12585.35 -5.33 54512.57 88888.00 2016-01-21 13:45:32.625 021 12585.35 -5.33 54512.55 88888.00 2016-01-21 13:45:32.750 021 12585.35 -5.33 54512.55 88888.00 2016-01-21 13:45:32.875 021 12585.40 -5.33 54512.55 88888.00 2016-01-21 13:45:33.000 021 12585.42 -5.35 54512.53 88888.00 2016-01-21 13:45:33.125 021 12585.38 -5.35 54512.55 88888.00 2016-01-21 13:45:33.250 021 12585.30 -5.38 54512.55 88888.00 2016-01-21 13:45:33.375 021 12585.27 -5.33 54512.55 88888.00 2016-01-21 13:45:33.500 021 12585.30 -5.33 54512.53 88888.00 2016-01-21 13:45:33.625 021 12585.25 -5.33 54512.53 88888.00 2016-01-21 13:45:33.750 021 12585.25 -5.30 54512.50 88888.00 2016-01-21 13:45:33.875 021 12585.25 -5.33 54512.53 88888.00 2016-01-21 13:45:34.000 021 12585.17 -5.28 54512.53 88888.00 2016-01-21 13:45:34.125 021 12585.15 -5.30 54512.55 88888.00 2016-01-21 13:45:34.250 021 12585.12 -5.30 54512.53 88888.00 2016-01-21 13:45:34.375 021 12585.15 -5.30 54512.53 88888.00 2016-01-21 13:45:34.500 021 12585.15 -5.28 54512.50 88888.00 2016-01-21 13:45:34.625 021 12585.08 -5.28 54512.47 88888.00 2016-01-21 13:45:34.750 021 12585.02 -5.30 54512.45 88888.00 2016-01-21 13:45:34.875 021 12585.02 -5.33 54512.47 88888.00 2016-01-21 13:45:35.000 021 12585.00 -5.30 54512.47 88888.00 2016-01-21 13:45:35.125 021 12585.00 -5.28 54512.47 88888.00 2016-01-21 13:45:35.250 021 12585.02 -5.30 54512.47 88888.00 2016-01-21 13:45:35.375 021 12585.08 -5.30 54512.45 88888.00 2016-01-21 13:45:35.500 021 12585.02 -5.30 54512.45 88888.00 2016-01-21 13:45:35.625 021 12584.95 -5.28 54512.47 88888.00 2016-01-21 13:45:35.750 021 12584.98 -5.25 54512.45 88888.00 2016-01-21 13:45:35.875 021 12585.05 -5.25 54512.45 88888.00 2016-01-21 13:45:36.000 021 12585.02 -5.33 54512.40 88888.00 2016-01-21 13:45:36.125 021 12585.02 -5.30 54512.43 88888.00 2016-01-21 13:45:36.250 021 12585.00 -5.28 54512.43 88888.00 2016-01-21 13:45:36.375 021 12585.00 -5.22 54512.40 88888.00 2016-01-21 13:45:36.500 021 12585.02 -5.22 54512.43 88888.00 2016-01-21 13:45:36.625 021 12585.02 -5.22 54512.40 88888.00 2016-01-21 13:45:36.750 021 12584.98 -5.22 54512.40 88888.00 2016-01-21 13:45:36.875 021 12584.95 -5.22 54512.40 88888.00 2016-01-21 13:45:37.000 021 12585.00 -5.28 54512.38 88888.00 2016-01-21 13:45:37.125 021 12585.02 -5.30 54512.38 88888.00 2016-01-21 13:45:37.250 021 12585.00 -5.28 54512.38 88888.00 2016-01-21 13:45:37.375 021 12585.05 -5.25 54512.35 88888.00 2016-01-21 13:45:37.500 021 12584.90 -5.25 54512.32 88888.00 2016-01-21 13:45:37.625 021 12584.92 -5.28 54512.32 88888.00 2016-01-21 13:45:37.750 021 12584.95 -5.30 54512.32 88888.00 2016-01-21 13:45:37.875 021 12584.92 -5.28 54512.35 88888.00 2016-01-21 13:45:38.000 021 12584.88 -5.33 54512.32 88888.00 2016-01-21 13:45:38.125 021 12584.88 -5.30 54512.35 88888.00 2016-01-21 13:45:38.250 021 12584.88 -5.30 54512.35 88888.00 2016-01-21 13:45:38.375 021 12584.90 -5.33 54512.35 88888.00 2016-01-21 13:45:38.500 021 12584.90 -5.33 54512.32 88888.00 2016-01-21 13:45:38.625 021 12584.83 -5.30 54512.32 88888.00 2016-01-21 13:45:38.750 021 12584.83 -5.30 54512.30 88888.00 2016-01-21 13:45:38.875 021 12584.83 -5.28 54512.30 88888.00 2016-01-21 13:45:39.000 021 12584.88 -5.30 54512.28 88888.00 2016-01-21 13:45:39.125 021 12584.95 -5.33 54512.28 88888.00 2016-01-21 13:45:39.250 021 12584.90 -5.35 54512.28 88888.00 2016-01-21 13:45:39.375 021 12584.85 -5.33 54512.25 88888.00 2016-01-21 13:45:39.500 021 12584.88 -5.33 54512.25 88888.00 2016-01-21 13:45:39.625 021 12584.95 -5.35 54512.25 88888.00 2016-01-21 13:45:39.750 021 12584.98 -5.35 54512.22 88888.00 2016-01-21 13:45:39.875 021 12584.92 -5.42 54512.22 88888.00 2016-01-21 13:45:40.000 021 12584.85 -5.40 54512.22 88888.00 2016-01-21 13:45:40.125 021 12584.83 -5.38 54512.22 88888.00 2016-01-21 13:45:40.250 021 12584.83 -5.42 54512.22 88888.00 2016-01-21 13:45:40.375 021 12584.83 -5.38 54512.22 88888.00 2016-01-21 13:45:40.500 021 12584.83 -5.38 54512.22 88888.00 2016-01-21 13:45:40.625 021 12584.83 -5.38 54512.20 88888.00 2016-01-21 13:45:40.750 021 12584.88 -5.40 54512.22 88888.00 2016-01-21 13:45:40.875 021 12584.85 -5.42 54512.20 88888.00 2016-01-21 13:45:41.000 021 12584.85 -5.45 54512.18 88888.00 2016-01-21 13:45:41.125 021 12584.83 -5.45 54512.18 88888.00 2016-01-21 13:45:41.250 021 12584.77 -5.42 54512.22 88888.00 2016-01-21 13:45:41.375 021 12584.77 -5.40 54512.22 88888.00 2016-01-21 13:45:41.500 021 12584.83 -5.45 54512.20 88888.00 2016-01-21 13:45:41.625 021 12584.80 -5.47 54512.20 88888.00 2016-01-21 13:45:41.750 021 12584.77 -5.47 54512.18 88888.00 2016-01-21 13:45:41.875 021 12584.80 -5.45 54512.15 88888.00 2016-01-21 13:45:42.000 021 12584.80 -5.47 54512.12 88888.00 2016-01-21 13:45:42.125 021 12584.77 -5.50 54512.15 88888.00 2016-01-21 13:45:42.250 021 12584.80 -5.47 54512.15 88888.00 2016-01-21 13:45:42.375 021 12584.85 -5.47 54512.15 88888.00 2016-01-21 13:45:42.500 021 12584.88 -5.47 54512.15 88888.00 2016-01-21 13:45:42.625 021 12584.88 -5.50 54512.15 88888.00 2016-01-21 13:45:42.750 021 12584.80 -5.53 54512.15 88888.00 2016-01-21 13:45:42.875 021 12584.80 -5.50 54512.15 88888.00 2016-01-21 13:45:43.000 021 12584.83 -5.50 54512.12 88888.00 2016-01-21 13:45:43.125 021 12584.83 -5.50 54512.10 88888.00 2016-01-21 13:45:43.250 021 12584.80 -5.53 54512.12 88888.00 2016-01-21 13:45:43.375 021 12584.83 -5.55 54512.10 88888.00 2016-01-21 13:45:43.500 021 12584.83 -5.55 54512.10 88888.00 2016-01-21 13:45:43.625 021 12584.85 -5.55 54512.10 88888.00 2016-01-21 13:45:43.750 021 12584.85 -5.55 54512.07 88888.00 2016-01-21 13:45:43.875 021 12584.85 -5.53 54512.05 88888.00 2016-01-21 13:45:44.000 021 12584.83 -5.53 54512.07 88888.00 2016-01-21 13:45:44.125 021 12584.83 -5.53 54512.07 88888.00 2016-01-21 13:45:44.250 021 12584.85 -5.55 54512.07 88888.00 2016-01-21 13:45:44.375 021 12584.88 -5.55 54512.07 88888.00 2016-01-21 13:45:44.500 021 12584.90 -5.58 54512.05 88888.00 2016-01-21 13:45:44.625 021 12584.88 -5.55 54512.03 88888.00 2016-01-21 13:45:44.750 021 12584.83 -5.58 54512.03 88888.00 2016-01-21 13:45:44.875 021 12584.83 -5.55 54512.03 88888.00 2016-01-21 13:45:45.000 021 12584.80 -5.55 54512.00 88888.00 2016-01-21 13:45:45.125 021 12584.80 -5.58 54512.00 88888.00 2016-01-21 13:45:45.250 021 12584.80 -5.60 54512.00 88888.00 2016-01-21 13:45:45.375 021 12584.88 -5.60 54512.00 88888.00 2016-01-21 13:45:45.500 021 12584.85 -5.62 54511.97 88888.00 2016-01-21 13:45:45.625 021 12584.85 -5.60 54511.97 88888.00 2016-01-21 13:45:45.750 021 12584.88 -5.58 54511.97 88888.00 2016-01-21 13:45:45.875 021 12584.90 -5.55 54512.00 88888.00 2016-01-21 13:45:46.000 021 12584.88 -5.55 54511.97 88888.00 2016-01-21 13:45:46.125 021 12584.83 -5.60 54511.97 88888.00 2016-01-21 13:45:46.250 021 12584.80 -5.65 54511.97 88888.00 2016-01-21 13:45:46.375 021 12584.88 -5.65 54511.95 88888.00 2016-01-21 13:45:46.500 021 12584.92 -5.65 54511.97 88888.00 2016-01-21 13:45:46.625 021 12584.90 -5.65 54511.97 88888.00 2016-01-21 13:45:46.750 021 12584.85 -5.65 54511.95 88888.00 2016-01-21 13:45:46.875 021 12584.90 -5.65 54511.95 88888.00 2016-01-21 13:45:47.000 021 12584.92 -5.67 54511.95 88888.00 2016-01-21 13:45:47.125 021 12584.92 -5.65 54511.95 88888.00 2016-01-21 13:45:47.250 021 12584.88 -5.67 54511.93 88888.00 2016-01-21 13:45:47.375 021 12584.92 -5.65 54511.93 88888.00 2016-01-21 13:45:47.500 021 12584.95 -5.67 54511.90 88888.00 2016-01-21 13:45:47.625 021 12584.95 -5.70 54511.93 88888.00 2016-01-21 13:45:47.750 021 12584.92 -5.67 54511.93 88888.00 2016-01-21 13:45:47.875 021 12584.92 -5.65 54511.95 88888.00 2016-01-21 13:45:48.000 021 12584.98 -5.70 54511.90 88888.00 2016-01-21 13:45:48.125 021 12585.00 -5.70 54511.93 88888.00 2016-01-21 13:45:48.250 021 12584.92 -5.75 54511.90 88888.00 2016-01-21 13:45:48.375 021 12584.92 -5.72 54511.88 88888.00 2016-01-21 13:45:48.500 021 12584.92 -5.70 54511.88 88888.00 2016-01-21 13:45:48.625 021 12584.92 -5.67 54511.90 88888.00 2016-01-21 13:45:48.750 021 12584.88 -5.67 54511.88 88888.00 2016-01-21 13:45:48.875 021 12584.85 -5.70 54511.88 88888.00 2016-01-21 13:45:49.000 021 12584.83 -5.72 54511.88 88888.00 2016-01-21 13:45:49.125 021 12584.85 -5.72 54511.90 88888.00 2016-01-21 13:45:49.250 021 12584.85 -5.78 54511.88 88888.00 2016-01-21 13:45:49.375 021 12584.85 -5.80 54511.85 88888.00 2016-01-21 13:45:49.500 021 12584.80 -5.83 54511.85 88888.00 2016-01-21 13:45:49.625 021 12584.83 -5.80 54511.82 88888.00 2016-01-21 13:45:49.750 021 12584.85 -5.80 54511.82 88888.00 2016-01-21 13:45:49.875 021 12584.88 -5.83 54511.82 88888.00 2016-01-21 13:45:50.000 021 12584.77 -5.88 54511.85 88888.00 2016-01-21 13:45:50.125 021 12584.77 -5.92 54511.85 88888.00 2016-01-21 13:45:50.250 021 12584.77 -5.92 54511.85 88888.00 2016-01-21 13:45:50.375 021 12584.80 -5.90 54511.85 88888.00 2016-01-21 13:45:50.500 021 12584.75 -5.92 54511.85 88888.00 2016-01-21 13:45:50.625 021 12584.73 -5.97 54511.80 88888.00 2016-01-21 13:45:50.750 021 12584.77 -5.95 54511.80 88888.00 2016-01-21 13:45:50.875 021 12584.80 -5.92 54511.78 88888.00 2016-01-21 13:45:51.000 021 12584.77 -5.97 54511.80 88888.00 2016-01-21 13:45:51.125 021 12584.75 -5.95 54511.82 88888.00 2016-01-21 13:45:51.250 021 12584.70 -5.97 54511.82 88888.00 2016-01-21 13:45:51.375 021 12584.65 -5.95 54511.80 88888.00 2016-01-21 13:45:51.500 021 12584.62 -5.92 54511.82 88888.00 2016-01-21 13:45:51.625 021 12584.70 -5.97 54511.82 88888.00 2016-01-21 13:45:51.750 021 12584.70 -5.97 54511.80 88888.00 2016-01-21 13:45:51.875 021 12584.65 -5.95 54511.80 88888.00 2016-01-21 13:45:52.000 021 12584.70 -5.95 54511.80 88888.00 2016-01-21 13:45:52.125 021 12584.60 -6.00 54511.78 88888.00 2016-01-21 13:45:52.250 021 12584.50 -6.00 54511.80 88888.00 2016-01-21 13:45:52.375 021 12584.48 -5.97 54511.80 88888.00 2016-01-21 13:45:52.500 021 12584.45 -6.03 54511.78 88888.00 2016-01-21 13:45:52.625 021 12584.40 -6.05 54511.78 88888.00 2016-01-21 13:45:52.750 021 12584.38 -6.05 54511.75 88888.00 2016-01-21 13:45:52.875 021 12584.33 -6.03 54511.75 88888.00 2016-01-21 13:45:53.000 021 12584.35 -6.05 54511.70 88888.00 2016-01-21 13:45:53.125 021 12584.33 -6.05 54511.70 88888.00 2016-01-21 13:45:53.250 021 12584.33 -6.10 54511.72 88888.00 2016-01-21 13:45:53.375 021 12584.35 -6.08 54511.72 88888.00 2016-01-21 13:45:53.500 021 12584.33 -6.08 54511.75 88888.00 2016-01-21 13:45:53.625 021 12584.33 -6.05 54511.75 88888.00 2016-01-21 13:45:53.750 021 12584.30 -6.05 54511.72 88888.00 2016-01-21 13:45:53.875 021 12584.25 -6.05 54511.72 88888.00 2016-01-21 13:45:54.000 021 12584.23 -6.10 54511.72 88888.00 2016-01-21 13:45:54.125 021 12584.25 -6.15 54511.72 88888.00 2016-01-21 13:45:54.250 021 12584.25 -6.15 54511.72 88888.00 2016-01-21 13:45:54.375 021 12584.23 -6.10 54511.70 88888.00 2016-01-21 13:45:54.500 021 12584.25 -6.12 54511.68 88888.00 2016-01-21 13:45:54.625 021 12584.25 -6.15 54511.70 88888.00 2016-01-21 13:45:54.750 021 12584.20 -6.17 54511.70 88888.00 2016-01-21 13:45:54.875 021 12584.20 -6.15 54511.70 88888.00 2016-01-21 13:45:55.000 021 12584.20 -6.15 54511.72 88888.00 2016-01-21 13:45:55.125 021 12584.20 -6.15 54511.72 88888.00 2016-01-21 13:45:55.250 021 12584.15 -6.20 54511.72 88888.00 2016-01-21 13:45:55.375 021 12584.17 -6.20 54511.72 88888.00 2016-01-21 13:45:55.500 021 12584.12 -6.22 54511.72 88888.00 2016-01-21 13:45:55.625 021 12584.12 -6.22 54511.70 88888.00 2016-01-21 13:45:55.750 021 12584.17 -6.17 54511.72 88888.00 2016-01-21 13:45:55.875 021 12584.17 -6.20 54511.70 88888.00 2016-01-21 13:45:56.000 021 12584.12 -6.22 54511.68 88888.00 2016-01-21 13:45:56.125 021 12584.10 -6.22 54511.70 88888.00 2016-01-21 13:45:56.250 021 12584.12 -6.22 54511.72 88888.00 2016-01-21 13:45:56.375 021 12584.12 -6.22 54511.72 88888.00 2016-01-21 13:45:56.500 021 12584.10 -6.25 54511.68 88888.00 2016-01-21 13:45:56.625 021 12584.10 -6.28 54511.68 88888.00 2016-01-21 13:45:56.750 021 12584.02 -6.28 54511.68 88888.00 2016-01-21 13:45:56.875 021 12583.98 -6.25 54511.68 88888.00 2016-01-21 13:45:57.000 021 12584.02 -6.25 54511.65 88888.00 2016-01-21 13:45:57.125 021 12584.00 -6.22 54511.65 88888.00 2016-01-21 13:45:57.250 021 12583.95 -6.22 54511.68 88888.00 2016-01-21 13:45:57.375 021 12584.02 -6.17 54511.68 88888.00 2016-01-21 13:45:57.500 021 12584.05 -6.15 54511.70 88888.00 2016-01-21 13:45:57.625 021 12584.05 -6.17 54511.68 88888.00 2016-01-21 13:45:57.750 021 12584.02 -6.15 54511.68 88888.00 2016-01-21 13:45:57.875 021 12583.98 -6.15 54511.70 88888.00 2016-01-21 13:45:58.000 021 12584.05 -6.15 54511.68 88888.00 2016-01-21 13:45:58.125 021 12584.10 -6.15 54511.65 88888.00 2016-01-21 13:45:58.250 021 12584.05 -6.15 54511.65 88888.00 2016-01-21 13:45:58.375 021 12584.02 -6.20 54511.62 88888.00 2016-01-21 13:45:58.500 021 12584.02 -6.17 54511.60 88888.00 2016-01-21 13:45:58.625 021 12584.02 -6.17 54511.65 88888.00 2016-01-21 13:45:58.750 021 12583.95 -6.17 54511.65 88888.00 2016-01-21 13:45:58.875 021 12583.90 -6.17 54511.65 88888.00 2016-01-21 13:45:59.000 021 12583.90 -6.15 54511.62 88888.00 2016-01-21 13:45:59.125 021 12583.92 -6.12 54511.62 88888.00 2016-01-21 13:45:59.250 021 12583.88 -6.15 54511.62 88888.00 2016-01-21 13:45:59.375 021 12583.85 -6.15 54511.62 88888.00 2016-01-21 13:45:59.500 021 12583.83 -6.17 54511.62 88888.00 2016-01-21 13:45:59.625 021 12583.80 -6.17 54511.62 88888.00 2016-01-21 13:45:59.750 021 12583.83 -6.15 54511.62 88888.00 2016-01-21 13:45:59.875 021 12583.83 -6.15 54511.60 88888.00 2016-01-21 13:46:00.000 021 12583.77 -6.15 54511.57 88888.00 2016-01-21 13:46:00.125 021 12583.77 -6.12 54511.57 88888.00 2016-01-21 13:46:00.250 021 12583.80 -6.15 54511.55 88888.00 2016-01-21 13:46:00.375 021 12583.80 -6.17 54511.57 88888.00 2016-01-21 13:46:00.500 021 12583.77 -6.17 54511.57 88888.00 2016-01-21 13:46:00.625 021 12583.75 -6.15 54511.57 88888.00 2016-01-21 13:46:00.750 021 12583.67 -6.15 54511.57 88888.00 2016-01-21 13:46:00.875 021 12583.67 -6.15 54511.55 88888.00 2016-01-21 13:46:01.000 021 12583.67 -6.15 54511.55 88888.00 2016-01-21 13:46:01.125 021 12583.65 -6.15 54511.55 88888.00 2016-01-21 13:46:01.250 021 12583.58 -6.15 54511.53 88888.00 2016-01-21 13:46:01.375 021 12583.65 -6.12 54511.53 88888.00 2016-01-21 13:46:01.500 021 12583.65 -6.15 54511.57 88888.00 2016-01-21 13:46:01.625 021 12583.62 -6.15 54511.57 88888.00 2016-01-21 13:46:01.750 021 12583.58 -6.15 54511.55 88888.00 2016-01-21 13:46:01.875 021 12583.55 -6.17 54511.55 88888.00 2016-01-21 13:46:02.000 021 12583.55 -6.17 54511.55 88888.00 2016-01-21 13:46:02.125 021 12583.55 -6.17 54511.55 88888.00 2016-01-21 13:46:02.250 021 12583.42 -6.20 54511.55 88888.00 2016-01-21 13:46:02.375 021 12583.40 -6.20 54511.57 88888.00 2016-01-21 13:46:02.500 021 12583.40 -6.20 54511.60 88888.00 2016-01-21 13:46:02.625 021 12583.38 -6.20 54511.57 88888.00 2016-01-21 13:46:02.750 021 12583.35 -6.22 54511.57 88888.00 2016-01-21 13:46:02.875 021 12583.27 -6.20 54511.60 88888.00 2016-01-21 13:46:03.000 021 12583.30 -6.17 54511.55 88888.00 2016-01-21 13:46:03.125 021 12583.35 -6.20 54511.55 88888.00 2016-01-21 13:46:03.250 021 12583.30 -6.25 54511.55 88888.00 2016-01-21 13:46:03.375 021 12583.33 -6.22 54511.55 88888.00 2016-01-21 13:46:03.500 021 12583.30 -6.22 54511.55 88888.00 2016-01-21 13:46:03.625 021 12583.25 -6.22 54511.55 88888.00 2016-01-21 13:46:03.750 021 12583.23 -6.20 54511.57 88888.00 2016-01-21 13:46:03.875 021 12583.17 -6.22 54511.57 88888.00 2016-01-21 13:46:04.000 021 12583.15 -6.22 54511.53 88888.00 2016-01-21 13:46:04.125 021 12583.15 -6.25 54511.55 88888.00 2016-01-21 13:46:04.250 021 12583.10 -6.25 54511.53 88888.00 2016-01-21 13:46:04.375 021 12583.12 -6.25 54511.55 88888.00 2016-01-21 13:46:04.500 021 12583.15 -6.28 54511.55 88888.00 2016-01-21 13:46:04.625 021 12583.15 -6.28 54511.53 88888.00 2016-01-21 13:46:04.750 021 12583.12 -6.25 54511.53 88888.00 2016-01-21 13:46:04.875 021 12583.10 -6.28 54511.53 88888.00 2016-01-21 13:46:05.000 021 12583.05 -6.28 54511.50 88888.00 2016-01-21 13:46:05.125 021 12583.08 -6.25 54511.53 88888.00 2016-01-21 13:46:05.250 021 12582.95 -6.22 54511.55 88888.00 2016-01-21 13:46:05.375 021 12582.85 -6.20 54511.55 88888.00 2016-01-21 13:46:05.500 021 12582.83 -6.22 54511.53 88888.00 2016-01-21 13:46:05.625 021 12582.88 -6.22 54511.53 88888.00 2016-01-21 13:46:05.750 021 12582.85 -6.22 54511.50 88888.00 2016-01-21 13:46:05.875 021 12582.88 -6.22 54511.50 88888.00 2016-01-21 13:46:06.000 021 12582.92 -6.17 54511.47 88888.00 2016-01-21 13:46:06.125 021 12582.90 -6.17 54511.47 88888.00 2016-01-21 13:46:06.250 021 12582.83 -6.17 54511.53 88888.00 2016-01-21 13:46:06.375 021 12582.83 -6.17 54511.53 88888.00 2016-01-21 13:46:06.500 021 12582.90 -6.17 54511.53 88888.00 2016-01-21 13:46:06.625 021 12582.88 -6.17 54511.53 88888.00 2016-01-21 13:46:06.750 021 12582.83 -6.15 54511.50 88888.00 2016-01-21 13:46:06.875 021 12582.83 -6.15 54511.53 88888.00 2016-01-21 13:46:07.000 021 12582.80 -6.12 54511.47 88888.00 2016-01-21 13:46:07.125 021 12582.88 -6.12 54511.47 88888.00 2016-01-21 13:46:07.250 021 12582.83 -6.12 54511.47 88888.00 2016-01-21 13:46:07.375 021 12582.77 -6.15 54511.47 88888.00 2016-01-21 13:46:07.500 021 12582.73 -6.12 54511.47 88888.00 2016-01-21 13:46:07.625 021 12582.73 -6.10 54511.45 88888.00 2016-01-21 13:46:07.750 021 12582.70 -6.05 54511.47 88888.00 2016-01-21 13:46:07.875 021 12582.67 -6.05 54511.50 88888.00 2016-01-21 13:46:08.000 021 12582.67 -6.05 54511.47 88888.00 2016-01-21 13:46:08.125 021 12582.67 -6.05 54511.45 88888.00 2016-01-21 13:46:08.250 021 12582.67 -6.08 54511.43 88888.00 2016-01-21 13:46:08.375 021 12582.73 -6.05 54511.45 88888.00 2016-01-21 13:46:08.500 021 12582.70 -6.03 54511.40 88888.00 2016-01-21 13:46:08.625 021 12582.62 -6.05 54511.38 88888.00 2016-01-21 13:46:08.750 021 12582.67 -6.05 54511.38 88888.00 2016-01-21 13:46:08.875 021 12582.65 -6.08 54511.40 88888.00 2016-01-21 13:46:09.000 021 12582.55 -6.05 54511.40 88888.00 2016-01-21 13:46:09.125 021 12582.55 -6.03 54511.38 88888.00 2016-01-21 13:46:09.250 021 12582.62 -6.05 54511.40 88888.00 2016-01-21 13:46:09.375 021 12582.62 -6.05 54511.38 88888.00 2016-01-21 13:46:09.500 021 12582.60 -6.03 54511.40 88888.00 2016-01-21 13:46:09.625 021 12582.52 -6.03 54511.40 88888.00 2016-01-21 13:46:09.750 021 12582.50 -6.05 54511.40 88888.00 2016-01-21 13:46:09.875 021 12582.48 -6.03 54511.40 88888.00 2016-01-21 13:46:10.000 021 12582.45 -6.00 54511.40 88888.00 2016-01-21 13:46:10.125 021 12582.40 -6.00 54511.40 88888.00 2016-01-21 13:46:10.250 021 12582.40 -6.03 54511.38 88888.00 2016-01-21 13:46:10.375 021 12582.48 -6.03 54511.35 88888.00 2016-01-21 13:46:10.500 021 12582.48 -6.00 54511.32 88888.00 2016-01-21 13:46:10.625 021 12582.42 -6.00 54511.35 88888.00 2016-01-21 13:46:10.750 021 12582.38 -6.00 54511.38 88888.00 2016-01-21 13:46:10.875 021 12582.33 -5.95 54511.35 88888.00 2016-01-21 13:46:11.000 021 12582.27 -5.95 54511.32 88888.00 2016-01-21 13:46:11.125 021 12582.33 -5.95 54511.32 88888.00 2016-01-21 13:46:11.250 021 12582.30 -5.95 54511.32 88888.00 2016-01-21 13:46:11.375 021 12582.33 -5.95 54511.32 88888.00 2016-01-21 13:46:11.500 021 12582.35 -5.95 54511.35 88888.00 2016-01-21 13:46:11.625 021 12582.33 -5.92 54511.35 88888.00 2016-01-21 13:46:11.750 021 12582.35 -5.92 54511.32 88888.00 2016-01-21 13:46:11.875 021 12582.33 -5.92 54511.32 88888.00 2016-01-21 13:46:12.000 021 12582.35 -5.92 54511.32 88888.00 2016-01-21 13:46:12.125 021 12582.30 -5.92 54511.30 88888.00 2016-01-21 13:46:12.250 021 12582.27 -5.92 54511.32 88888.00 2016-01-21 13:46:12.375 021 12582.38 -5.90 54511.30 88888.00 2016-01-21 13:46:12.500 021 12582.35 -5.92 54511.30 88888.00 2016-01-21 13:46:12.625 021 12582.35 -5.92 54511.28 88888.00 2016-01-21 13:46:12.750 021 12582.35 -5.95 54511.22 88888.00 2016-01-21 13:46:12.875 021 12582.33 -5.95 54511.22 88888.00 2016-01-21 13:46:13.000 021 12582.30 -5.92 54511.25 88888.00 2016-01-21 13:46:13.125 021 12582.27 -5.90 54511.25 88888.00 2016-01-21 13:46:13.250 021 12582.25 -5.90 54511.22 88888.00 2016-01-21 13:46:13.375 021 12582.33 -5.88 54511.20 88888.00 2016-01-21 13:46:13.500 021 12582.27 -5.85 54511.20 88888.00 2016-01-21 13:46:13.625 021 12582.25 -5.83 54511.22 88888.00 2016-01-21 13:46:13.750 021 12582.23 -5.83 54511.22 88888.00 2016-01-21 13:46:13.875 021 12582.23 -5.83 54511.22 88888.00 2016-01-21 13:46:14.000 021 12582.20 -5.88 54511.20 88888.00 2016-01-21 13:46:14.125 021 12582.12 -5.88 54511.20 88888.00 2016-01-21 13:46:14.250 021 12582.08 -5.85 54511.22 88888.00 2016-01-21 13:46:14.375 021 12582.12 -5.83 54511.20 88888.00 2016-01-21 13:46:14.500 021 12582.15 -5.83 54511.20 88888.00 2016-01-21 13:46:14.625 021 12582.12 -5.80 54511.20 88888.00 2016-01-21 13:46:14.750 021 12582.00 -5.80 54511.20 88888.00 2016-01-21 13:46:14.875 021 12581.98 -5.80 54511.18 88888.00 2016-01-21 13:46:15.000 021 12582.05 -5.83 54511.18 88888.00 2016-01-21 13:46:15.125 021 12582.10 -5.83 54511.18 88888.00 2016-01-21 13:46:15.250 021 12582.02 -5.88 54511.18 88888.00 2016-01-21 13:46:15.375 021 12581.98 -5.88 54511.18 88888.00 2016-01-21 13:46:15.500 021 12581.98 -5.90 54511.18 88888.00 2016-01-21 13:46:15.625 021 12581.92 -5.90 54511.18 88888.00 2016-01-21 13:46:15.750 021 12581.90 -5.85 54511.18 88888.00 2016-01-21 13:46:15.875 021 12581.88 -5.90 54511.18 88888.00 2016-01-21 13:46:16.000 021 12581.95 -5.85 54511.18 88888.00 2016-01-21 13:46:16.125 021 12581.90 -5.83 54511.18 88888.00 2016-01-21 13:46:16.250 021 12581.95 -5.85 54511.18 88888.00 2016-01-21 13:46:16.375 021 12581.98 -5.88 54511.15 88888.00 2016-01-21 13:46:16.500 021 12581.95 -5.90 54511.15 88888.00 2016-01-21 13:46:16.625 021 12581.90 -5.90 54511.15 88888.00 2016-01-21 13:46:16.750 021 12581.85 -5.88 54511.12 88888.00 2016-01-21 13:46:16.875 021 12581.75 -5.90 54511.12 88888.00 2016-01-21 13:46:17.000 021 12581.77 -5.90 54511.12 88888.00 2016-01-21 13:46:17.125 021 12581.80 -5.90 54511.12 88888.00 2016-01-21 13:46:17.250 021 12581.80 -5.90 54511.15 88888.00 2016-01-21 13:46:17.375 021 12581.77 -5.90 54511.15 88888.00 2016-01-21 13:46:17.500 021 12581.73 -5.90 54511.12 88888.00 2016-01-21 13:46:17.625 021 12581.67 -5.88 54511.12 88888.00 2016-01-21 13:46:17.750 021 12581.65 -5.92 54511.10 88888.00 2016-01-21 13:46:17.875 021 12581.65 -5.95 54511.10 88888.00 2016-01-21 13:46:18.000 021 12581.65 -5.97 54511.10 88888.00 2016-01-21 13:46:18.125 021 12581.62 -5.95 54511.10 88888.00 2016-01-21 13:46:18.250 021 12581.55 -5.95 54511.10 88888.00 2016-01-21 13:46:18.375 021 12581.58 -5.97 54511.07 88888.00 2016-01-21 13:46:18.500 021 12581.50 -6.00 54511.07 88888.00 2016-01-21 13:46:18.625 021 12581.45 -6.00 54511.07 88888.00 2016-01-21 13:46:18.750 021 12581.48 -5.95 54511.07 88888.00 2016-01-21 13:46:18.875 021 12581.48 -5.92 54511.07 88888.00 2016-01-21 13:46:19.000 021 12581.42 -5.95 54511.07 88888.00 2016-01-21 13:46:19.125 021 12581.35 -5.97 54511.07 88888.00 2016-01-21 13:46:19.250 021 12581.30 -6.00 54511.07 88888.00 2016-01-21 13:46:19.375 021 12581.33 -5.97 54511.07 88888.00 2016-01-21 13:46:19.500 021 12581.30 -6.00 54511.07 88888.00 2016-01-21 13:46:19.625 021 12581.33 -6.00 54511.07 88888.00 2016-01-21 13:46:19.750 021 12581.30 -6.00 54511.07 88888.00 2016-01-21 13:46:19.875 021 12581.33 -6.00 54511.05 88888.00 2016-01-21 13:46:20.000 021 12581.30 -6.00 54511.05 88888.00 2016-01-21 13:46:20.125 021 12581.30 -6.00 54511.07 88888.00 2016-01-21 13:46:20.250 021 12581.27 -6.03 54511.10 88888.00 2016-01-21 13:46:20.375 021 12581.23 -6.03 54511.07 88888.00 2016-01-21 13:46:20.500 021 12581.20 -6.05 54511.05 88888.00 2016-01-21 13:46:20.625 021 12581.23 -6.08 54511.03 88888.00 2016-01-21 13:46:20.750 021 12581.17 -6.05 54511.05 88888.00 2016-01-21 13:46:20.875 021 12581.12 -6.05 54511.05 88888.00 2016-01-21 13:46:21.000 021 12581.12 -6.08 54511.05 88888.00 2016-01-21 13:46:21.125 021 12581.10 -6.05 54511.07 88888.00 2016-01-21 13:46:21.250 021 12581.05 -6.08 54511.07 88888.00 2016-01-21 13:46:21.375 021 12581.08 -6.08 54511.07 88888.00 2016-01-21 13:46:21.500 021 12581.05 -6.12 54511.07 88888.00 2016-01-21 13:46:21.625 021 12581.05 -6.10 54511.00 88888.00 2016-01-21 13:46:21.750 021 12581.08 -6.12 54510.97 88888.00 2016-01-21 13:46:21.875 021 12581.15 -6.15 54510.97 88888.00 2016-01-21 13:46:22.000 021 12581.15 -6.15 54510.97 88888.00 2016-01-21 13:46:22.125 021 12581.08 -6.15 54510.97 88888.00 2016-01-21 13:46:22.250 021 12580.98 -6.17 54510.97 88888.00 2016-01-21 13:46:22.375 021 12580.95 -6.15 54510.97 88888.00 2016-01-21 13:46:22.500 021 12580.90 -6.15 54511.00 88888.00 2016-01-21 13:46:22.625 021 12580.88 -6.15 54510.97 88888.00 2016-01-21 13:46:22.750 021 12580.88 -6.15 54510.95 88888.00 2016-01-21 13:46:22.875 021 12580.83 -6.15 54510.97 88888.00 2016-01-21 13:46:23.000 021 12580.83 -6.15 54510.93 88888.00 2016-01-21 13:46:23.125 021 12580.83 -6.12 54510.93 88888.00 2016-01-21 13:46:23.250 021 12580.77 -6.17 54510.95 88888.00 2016-01-21 13:46:23.375 021 12580.77 -6.15 54510.97 88888.00 2016-01-21 13:46:23.500 021 12580.77 -6.17 54510.95 88888.00 2016-01-21 13:46:23.625 021 12580.83 -6.17 54510.95 88888.00 2016-01-21 13:46:23.750 021 12580.85 -6.15 54510.95 88888.00 2016-01-21 13:46:23.875 021 12580.85 -6.12 54510.95 88888.00 2016-01-21 13:46:24.000 021 12580.83 -6.12 54510.90 88888.00 2016-01-21 13:46:24.125 021 12580.80 -6.12 54510.88 88888.00 2016-01-21 13:46:24.250 021 12580.77 -6.15 54510.93 88888.00 2016-01-21 13:46:24.375 021 12580.80 -6.10 54510.93 88888.00 2016-01-21 13:46:24.500 021 12580.77 -6.08 54510.93 88888.00 2016-01-21 13:46:24.625 021 12580.70 -6.10 54510.90 88888.00 2016-01-21 13:46:24.750 021 12580.67 -6.15 54510.88 88888.00 2016-01-21 13:46:24.875 021 12580.67 -6.15 54510.88 88888.00 2016-01-21 13:46:25.000 021 12580.70 -6.15 54510.88 88888.00 2016-01-21 13:46:25.125 021 12580.62 -6.10 54510.85 88888.00 2016-01-21 13:46:25.250 021 12580.50 -6.12 54510.88 88888.00 2016-01-21 13:46:25.375 021 12580.55 -6.12 54510.88 88888.00 2016-01-21 13:46:25.500 021 12580.58 -6.15 54510.85 88888.00 2016-01-21 13:46:25.625 021 12580.52 -6.12 54510.82 88888.00 2016-01-21 13:46:25.750 021 12580.55 -6.12 54510.82 88888.00 2016-01-21 13:46:25.875 021 12580.62 -6.12 54510.80 88888.00 2016-01-21 13:46:26.000 021 12580.55 -6.12 54510.80 88888.00 2016-01-21 13:46:26.125 021 12580.48 -6.10 54510.82 88888.00 2016-01-21 13:46:26.250 021 12580.50 -6.12 54510.85 88888.00 2016-01-21 13:46:26.375 021 12580.55 -6.10 54510.82 88888.00 2016-01-21 13:46:26.500 021 12580.52 -6.10 54510.82 88888.00 2016-01-21 13:46:26.625 021 12580.55 -6.08 54510.80 88888.00 2016-01-21 13:46:26.750 021 12580.58 -6.05 54510.78 88888.00 2016-01-21 13:46:26.875 021 12580.52 -6.08 54510.78 88888.00 2016-01-21 13:46:27.000 021 12580.52 -6.10 54510.78 88888.00 2016-01-21 13:46:27.125 021 12580.50 -6.05 54510.78 88888.00 2016-01-21 13:46:27.250 021 12580.45 -6.05 54510.78 88888.00 2016-01-21 13:46:27.375 021 12580.52 -6.05 54510.72 88888.00 2016-01-21 13:46:27.500 021 12580.45 -6.00 54510.75 88888.00 2016-01-21 13:46:27.625 021 12580.40 -5.97 54510.75 88888.00 2016-01-21 13:46:27.750 021 12580.38 -6.00 54510.78 88888.00 2016-01-21 13:46:27.875 021 12580.35 -6.00 54510.78 88888.00 2016-01-21 13:46:28.000 021 12580.40 -6.00 54510.75 88888.00 2016-01-21 13:46:28.125 021 12580.45 -6.00 54510.72 88888.00 2016-01-21 13:46:28.250 021 12580.38 -6.03 54510.72 88888.00 2016-01-21 13:46:28.375 021 12580.35 -6.03 54510.70 88888.00 2016-01-21 13:46:28.500 021 12580.38 -6.00 54510.72 88888.00 2016-01-21 13:46:28.625 021 12580.40 -6.00 54510.72 88888.00 2016-01-21 13:46:28.750 021 12580.35 -5.97 54510.72 88888.00 2016-01-21 13:46:28.875 021 12580.30 -5.97 54510.72 88888.00 2016-01-21 13:46:29.000 021 12580.35 -5.97 54510.70 88888.00 2016-01-21 13:46:29.125 021 12580.40 -5.95 54510.70 88888.00 2016-01-21 13:46:29.250 021 12580.35 -5.95 54510.70 88888.00 2016-01-21 13:46:29.375 021 12580.38 -5.95 54510.70 88888.00 2016-01-21 13:46:29.500 021 12580.35 -5.92 54510.70 88888.00 2016-01-21 13:46:29.625 021 12580.27 -5.92 54510.68 88888.00 2016-01-21 13:46:29.750 021 12580.30 -5.92 54510.68 88888.00 2016-01-21 13:46:29.875 021 12580.35 -5.92 54510.68 88888.00 2016-01-21 13:46:30.000 021 12580.35 -5.92 54510.65 88888.00 2016-01-21 13:46:30.125 021 12580.33 -5.95 54510.65 88888.00 2016-01-21 13:46:30.250 021 12580.25 -5.97 54510.68 88888.00 2016-01-21 13:46:30.375 021 12580.23 -5.97 54510.65 88888.00 2016-01-21 13:46:30.500 021 12580.23 -5.92 54510.65 88888.00 2016-01-21 13:46:30.625 021 12580.15 -5.92 54510.62 88888.00 2016-01-21 13:46:30.750 021 12580.12 -5.95 54510.65 88888.00 2016-01-21 13:46:30.875 021 12580.08 -5.97 54510.65 88888.00 2016-01-21 13:46:31.000 021 12580.08 -5.95 54510.62 88888.00 2016-01-21 13:46:31.125 021 12580.12 -5.95 54510.62 88888.00 2016-01-21 13:46:31.250 021 12580.10 -5.97 54510.62 88888.00 2016-01-21 13:46:31.375 021 12580.10 -5.95 54510.62 88888.00 2016-01-21 13:46:31.500 021 12580.08 -5.90 54510.62 88888.00 2016-01-21 13:46:31.625 021 12580.05 -5.97 54510.62 88888.00 2016-01-21 13:46:31.750 021 12580.05 -5.95 54510.60 88888.00 2016-01-21 13:46:31.875 021 12580.02 -5.95 54510.65 88888.00 2016-01-21 13:46:32.000 021 12580.02 -5.95 54510.60 88888.00 2016-01-21 13:46:32.125 021 12580.02 -5.95 54510.62 88888.00 2016-01-21 13:46:32.250 021 12580.02 -5.95 54510.65 88888.00 2016-01-21 13:46:32.375 021 12580.05 -5.97 54510.62 88888.00 2016-01-21 13:46:32.500 021 12580.00 -5.95 54510.62 88888.00 2016-01-21 13:46:32.625 021 12579.98 -5.95 54510.62 88888.00 2016-01-21 13:46:32.750 021 12579.95 -5.95 54510.60 88888.00 2016-01-21 13:46:32.875 021 12579.92 -5.95 54510.60 88888.00 2016-01-21 13:46:33.000 021 12579.92 -6.00 54510.57 88888.00 2016-01-21 13:46:33.125 021 12579.95 -6.00 54510.57 88888.00 2016-01-21 13:46:33.250 021 12579.95 -6.03 54510.57 88888.00 2016-01-21 13:46:33.375 021 12579.98 -5.97 54510.55 88888.00 2016-01-21 13:46:33.500 021 12579.92 -5.95 54510.55 88888.00 2016-01-21 13:46:33.625 021 12579.90 -5.97 54510.57 88888.00 2016-01-21 13:46:33.750 021 12579.88 -5.97 54510.57 88888.00 2016-01-21 13:46:33.875 021 12579.85 -5.97 54510.55 88888.00 2016-01-21 13:46:34.000 021 12579.88 -5.97 54510.53 88888.00 2016-01-21 13:46:34.125 021 12579.85 -5.95 54510.55 88888.00 2016-01-21 13:46:34.250 021 12579.83 -5.92 54510.55 88888.00 2016-01-21 13:46:34.375 021 12579.83 -5.92 54510.53 88888.00 2016-01-21 13:46:34.500 021 12579.75 -5.92 54510.55 88888.00 2016-01-21 13:46:34.625 021 12579.75 -5.90 54510.53 88888.00 2016-01-21 13:46:34.750 021 12579.73 -5.90 54510.53 88888.00 2016-01-21 13:46:34.875 021 12579.77 -5.92 54510.50 88888.00 2016-01-21 13:46:35.000 021 12579.83 -5.90 54510.50 88888.00 2016-01-21 13:46:35.125 021 12579.83 -5.92 54510.50 88888.00 2016-01-21 13:46:35.250 021 12579.73 -5.92 54510.50 88888.00 2016-01-21 13:46:35.375 021 12579.67 -5.92 54510.50 88888.00 2016-01-21 13:46:35.500 021 12579.75 -5.92 54510.47 88888.00 2016-01-21 13:46:35.625 021 12579.80 -5.90 54510.50 88888.00 2016-01-21 13:46:35.750 021 12579.77 -5.92 54510.50 88888.00 2016-01-21 13:46:35.875 021 12579.75 -5.88 54510.47 88888.00 2016-01-21 13:46:36.000 021 12579.77 -5.88 54510.47 88888.00 2016-01-21 13:46:36.125 021 12579.77 -5.83 54510.47 88888.00 2016-01-21 13:46:36.250 021 12579.80 -5.85 54510.47 88888.00 2016-01-21 13:46:36.375 021 12579.83 -5.83 54510.50 88888.00 2016-01-21 13:46:36.500 021 12579.80 -5.80 54510.50 88888.00 2016-01-21 13:46:36.625 021 12579.83 -5.78 54510.50 88888.00 2016-01-21 13:46:36.750 021 12579.83 -5.75 54510.50 88888.00 2016-01-21 13:46:36.875 021 12579.77 -5.75 54510.45 88888.00 2016-01-21 13:46:37.000 021 12579.70 -5.75 54510.40 88888.00 2016-01-21 13:46:37.125 021 12579.73 -5.72 54510.43 88888.00 2016-01-21 13:46:37.250 021 12579.75 -5.75 54510.43 88888.00 2016-01-21 13:46:37.375 021 12579.75 -5.72 54510.45 88888.00 2016-01-21 13:46:37.500 021 12579.77 -5.72 54510.45 88888.00 2016-01-21 13:46:37.625 021 12579.80 -5.72 54510.43 88888.00 2016-01-21 13:46:37.750 021 12579.83 -5.67 54510.43 88888.00 2016-01-21 13:46:37.875 021 12579.77 -5.67 54510.43 88888.00 2016-01-21 13:46:38.000 021 12579.73 -5.67 54510.38 88888.00 2016-01-21 13:46:38.125 021 12579.73 -5.65 54510.38 88888.00 2016-01-21 13:46:38.250 021 12579.77 -5.65 54510.40 88888.00 2016-01-21 13:46:38.375 021 12579.73 -5.62 54510.38 88888.00 2016-01-21 13:46:38.500 021 12579.67 -5.67 54510.38 88888.00 2016-01-21 13:46:38.625 021 12579.73 -5.65 54510.38 88888.00 2016-01-21 13:46:38.750 021 12579.75 -5.62 54510.40 88888.00 2016-01-21 13:46:38.875 021 12579.70 -5.60 54510.38 88888.00 2016-01-21 13:46:39.000 021 12579.65 -5.58 54510.38 88888.00 2016-01-21 13:46:39.125 021 12579.62 -5.60 54510.38 88888.00 2016-01-21 13:46:39.250 021 12579.60 -5.60 54510.35 88888.00 2016-01-21 13:46:39.375 021 12579.62 -5.60 54510.35 88888.00 2016-01-21 13:46:39.500 021 12579.62 -5.60 54510.32 88888.00 2016-01-21 13:46:39.625 021 12579.65 -5.62 54510.32 88888.00 2016-01-21 13:46:39.750 021 12579.62 -5.58 54510.30 88888.00 2016-01-21 13:46:39.875 021 12579.62 -5.58 54510.28 88888.00 2016-01-21 13:46:40.000 021 12579.65 -5.58 54510.28 88888.00 2016-01-21 13:46:40.125 021 12579.65 -5.58 54510.30 88888.00 2016-01-21 13:46:40.250 021 12579.55 -5.58 54510.35 88888.00 2016-01-21 13:46:40.375 021 12579.58 -5.55 54510.35 88888.00 2016-01-21 13:46:40.500 021 12579.60 -5.53 54510.30 88888.00 2016-01-21 13:46:40.625 021 12579.60 -5.53 54510.28 88888.00 2016-01-21 13:46:40.750 021 12579.62 -5.53 54510.25 88888.00 2016-01-21 13:46:40.875 021 12579.67 -5.53 54510.28 88888.00 2016-01-21 13:46:41.000 021 12579.67 -5.53 54510.28 88888.00 2016-01-21 13:46:41.125 021 12579.62 -5.53 54510.28 88888.00 2016-01-21 13:46:41.250 021 12579.52 -5.58 54510.22 88888.00 2016-01-21 13:46:41.375 021 12579.55 -5.58 54510.22 88888.00 2016-01-21 13:46:41.500 021 12579.55 -5.53 54510.22 88888.00 2016-01-21 13:46:41.625 021 12579.60 -5.50 54510.25 88888.00 2016-01-21 13:46:41.750 021 12579.60 -5.53 54510.25 88888.00 2016-01-21 13:46:41.875 021 12579.67 -5.53 54510.25 88888.00 2016-01-21 13:46:42.000 021 12579.67 -5.53 54510.22 88888.00 2016-01-21 13:46:42.125 021 12579.60 -5.53 54510.22 88888.00 2016-01-21 13:46:42.250 021 12579.60 -5.53 54510.18 88888.00 2016-01-21 13:46:42.375 021 12579.62 -5.53 54510.20 88888.00 2016-01-21 13:46:42.500 021 12579.58 -5.53 54510.20 88888.00 2016-01-21 13:46:42.625 021 12579.65 -5.50 54510.18 88888.00 2016-01-21 13:46:42.750 021 12579.67 -5.50 54510.22 88888.00 2016-01-21 13:46:42.875 021 12579.65 -5.53 54510.22 88888.00 2016-01-21 13:46:43.000 021 12579.62 -5.50 54510.15 88888.00 2016-01-21 13:46:43.125 021 12579.65 -5.47 54510.15 88888.00 2016-01-21 13:46:43.250 021 12579.65 -5.45 54510.18 88888.00 2016-01-21 13:46:43.375 021 12579.70 -5.45 54510.15 88888.00 2016-01-21 13:46:43.500 021 12579.62 -5.50 54510.12 88888.00 2016-01-21 13:46:43.625 021 12579.60 -5.50 54510.12 88888.00 2016-01-21 13:46:43.750 021 12579.60 -5.47 54510.10 88888.00 2016-01-21 13:46:43.875 021 12579.60 -5.40 54510.12 88888.00 2016-01-21 13:46:44.000 021 12579.62 -5.42 54510.12 88888.00 2016-01-21 13:46:44.125 021 12579.60 -5.42 54510.10 88888.00 2016-01-21 13:46:44.250 021 12579.62 -5.45 54510.07 88888.00 2016-01-21 13:46:44.375 021 12579.60 -5.42 54510.07 88888.00 2016-01-21 13:46:44.500 021 12579.50 -5.42 54510.07 88888.00 2016-01-21 13:46:44.625 021 12579.50 -5.42 54510.12 88888.00 2016-01-21 13:46:44.750 021 12579.50 -5.45 54510.10 88888.00 2016-01-21 13:46:44.875 021 12579.50 -5.47 54510.07 88888.00 2016-01-21 13:46:45.000 021 12579.52 -5.47 54510.05 88888.00 2016-01-21 13:46:45.125 021 12579.55 -5.42 54510.07 88888.00 2016-01-21 13:46:45.250 021 12579.55 -5.45 54510.05 88888.00 2016-01-21 13:46:45.375 021 12579.55 -5.42 54510.05 88888.00 2016-01-21 13:46:45.500 021 12579.55 -5.42 54510.03 88888.00 2016-01-21 13:46:45.625 021 12579.52 -5.40 54510.03 88888.00 2016-01-21 13:46:45.750 021 12579.55 -5.38 54510.03 88888.00 2016-01-21 13:46:45.875 021 12579.62 -5.35 54510.05 88888.00 2016-01-21 13:46:46.000 021 12579.60 -5.38 54510.03 88888.00 2016-01-21 13:46:46.125 021 12579.52 -5.40 54510.00 88888.00 2016-01-21 13:46:46.250 021 12579.45 -5.40 54510.03 88888.00 2016-01-21 13:46:46.375 021 12579.52 -5.38 54510.00 88888.00 2016-01-21 13:46:46.500 021 12579.58 -5.35 54510.00 88888.00 2016-01-21 13:46:46.625 021 12579.60 -5.38 54510.03 88888.00 2016-01-21 13:46:46.750 021 12579.65 -5.33 54510.03 88888.00 2016-01-21 13:46:46.875 021 12579.62 -5.30 54509.97 88888.00 2016-01-21 13:46:47.000 021 12579.55 -5.30 54509.95 88888.00 2016-01-21 13:46:47.125 021 12579.55 -5.30 54509.97 88888.00 2016-01-21 13:46:47.250 021 12579.50 -5.33 54509.97 88888.00 2016-01-21 13:46:47.375 021 12579.52 -5.28 54509.97 88888.00 2016-01-21 13:46:47.500 021 12579.50 -5.22 54509.97 88888.00 2016-01-21 13:46:47.625 021 12579.52 -5.28 54509.97 88888.00 2016-01-21 13:46:47.750 021 12579.50 -5.30 54509.93 88888.00 2016-01-21 13:46:47.875 021 12579.52 -5.28 54509.95 88888.00 2016-01-21 13:46:48.000 021 12579.55 -5.28 54509.93 88888.00 2016-01-21 13:46:48.125 021 12579.52 -5.28 54509.93 88888.00 2016-01-21 13:46:48.250 021 12579.48 -5.25 54509.95 88888.00 2016-01-21 13:46:48.375 021 12579.48 -5.28 54509.90 88888.00 2016-01-21 13:46:48.500 021 12579.50 -5.30 54509.88 88888.00 2016-01-21 13:46:48.625 021 12579.48 -5.25 54509.90 88888.00 2016-01-21 13:46:48.750 021 12579.45 -5.22 54509.90 88888.00 2016-01-21 13:46:48.875 021 12579.42 -5.20 54509.93 88888.00 2016-01-21 13:46:49.000 021 12579.50 -5.22 54509.90 88888.00 2016-01-21 13:46:49.125 021 12579.48 -5.20 54509.88 88888.00 2016-01-21 13:46:49.250 021 12579.40 -5.20 54509.90 88888.00 2016-01-21 13:46:49.375 021 12579.45 -5.20 54509.90 88888.00 2016-01-21 13:46:49.500 021 12579.48 -5.22 54509.88 88888.00 2016-01-21 13:46:49.625 021 12579.45 -5.20 54509.90 88888.00 2016-01-21 13:46:49.750 021 12579.40 -5.20 54509.88 88888.00 2016-01-21 13:46:49.875 021 12579.48 -5.20 54509.88 88888.00 2016-01-21 13:46:50.000 021 12579.50 -5.17 54509.82 88888.00 2016-01-21 13:46:50.125 021 12579.50 -5.15 54509.85 88888.00 2016-01-21 13:46:50.250 021 12579.50 -5.20 54509.82 88888.00 2016-01-21 13:46:50.375 021 12579.48 -5.20 54509.82 88888.00 2016-01-21 13:46:50.500 021 12579.42 -5.20 54509.85 88888.00 2016-01-21 13:46:50.625 021 12579.40 -5.17 54509.85 88888.00 2016-01-21 13:46:50.750 021 12579.40 -5.15 54509.82 88888.00 2016-01-21 13:46:50.875 021 12579.38 -5.15 54509.85 88888.00 2016-01-21 13:46:51.000 021 12579.38 -5.12 54509.82 88888.00 2016-01-21 13:46:51.125 021 12579.35 -5.15 54509.82 88888.00 2016-01-21 13:46:51.250 021 12579.42 -5.15 54509.82 88888.00 2016-01-21 13:46:51.375 021 12579.48 -5.15 54509.80 88888.00 2016-01-21 13:46:51.500 021 12579.42 -5.15 54509.78 88888.00 2016-01-21 13:46:51.625 021 12579.38 -5.15 54509.80 88888.00 2016-01-21 13:46:51.750 021 12579.38 -5.12 54509.80 88888.00 2016-01-21 13:46:51.875 021 12579.38 -5.10 54509.78 88888.00 2016-01-21 13:46:52.000 021 12579.38 -5.12 54509.72 88888.00 2016-01-21 13:46:52.125 021 12579.35 -5.12 54509.75 88888.00 2016-01-21 13:46:52.250 021 12579.33 -5.12 54509.72 88888.00 2016-01-21 13:46:52.375 021 12579.38 -5.10 54509.75 88888.00 2016-01-21 13:46:52.500 021 12579.42 -5.10 54509.78 88888.00 2016-01-21 13:46:52.625 021 12579.38 -5.12 54509.78 88888.00 2016-01-21 13:46:52.750 021 12579.33 -5.15 54509.75 88888.00 2016-01-21 13:46:52.875 021 12579.27 -5.12 54509.72 88888.00 2016-01-21 13:46:53.000 021 12579.25 -5.10 54509.72 88888.00 2016-01-21 13:46:53.125 021 12579.30 -5.10 54509.75 88888.00 2016-01-21 13:46:53.250 021 12579.30 -5.08 54509.72 88888.00 2016-01-21 13:46:53.375 021 12579.30 -5.05 54509.72 88888.00 2016-01-21 13:46:53.500 021 12579.25 -5.05 54509.72 88888.00 2016-01-21 13:46:53.625 021 12579.33 -5.08 54509.70 88888.00 2016-01-21 13:46:53.750 021 12579.40 -5.08 54509.72 88888.00 2016-01-21 13:46:53.875 021 12579.35 -5.05 54509.72 88888.00 2016-01-21 13:46:54.000 021 12579.25 -5.03 54509.72 88888.00 2016-01-21 13:46:54.125 021 12579.23 -5.00 54509.70 88888.00 2016-01-21 13:46:54.250 021 12579.27 -5.05 54509.70 88888.00 2016-01-21 13:46:54.375 021 12579.27 -5.05 54509.70 88888.00 2016-01-21 13:46:54.500 021 12579.25 -5.05 54509.68 88888.00 2016-01-21 13:46:54.625 021 12579.23 -5.10 54509.68 88888.00 2016-01-21 13:46:54.750 021 12579.23 -5.05 54509.65 88888.00 2016-01-21 13:46:54.875 021 12579.23 -5.05 54509.68 88888.00 2016-01-21 13:46:55.000 021 12579.20 -5.03 54509.68 88888.00 2016-01-21 13:46:55.125 021 12579.23 -5.03 54509.68 88888.00 2016-01-21 13:46:55.250 021 12579.25 -5.03 54509.70 88888.00 2016-01-21 13:46:55.375 021 12579.27 -5.00 54509.70 88888.00 2016-01-21 13:46:55.500 021 12579.27 -5.03 54509.70 88888.00 2016-01-21 13:46:55.625 021 12579.23 -5.03 54509.68 88888.00 2016-01-21 13:46:55.750 021 12579.23 -5.00 54509.65 88888.00 2016-01-21 13:46:55.875 021 12579.20 -5.05 54509.65 88888.00 2016-01-21 13:46:56.000 021 12579.23 -5.03 54509.62 88888.00 2016-01-21 13:46:56.125 021 12579.23 -5.03 54509.62 88888.00 2016-01-21 13:46:56.250 021 12579.20 -5.05 54509.62 88888.00 2016-01-21 13:46:56.375 021 12579.25 -5.00 54509.62 88888.00 2016-01-21 13:46:56.500 021 12579.23 -4.97 54509.65 88888.00 2016-01-21 13:46:56.625 021 12579.23 -5.00 54509.62 88888.00 2016-01-21 13:46:56.750 021 12579.25 -5.00 54509.65 88888.00 2016-01-21 13:46:56.875 021 12579.23 -4.95 54509.62 88888.00 2016-01-21 13:46:57.000 021 12579.20 -4.95 54509.57 88888.00 2016-01-21 13:46:57.125 021 12579.17 -4.97 54509.60 88888.00 2016-01-21 13:46:57.250 021 12579.20 -4.97 54509.60 88888.00 2016-01-21 13:46:57.375 021 12579.20 -4.97 54509.60 88888.00 2016-01-21 13:46:57.500 021 12579.15 -4.97 54509.57 88888.00 2016-01-21 13:46:57.625 021 12579.15 -4.95 54509.55 88888.00 2016-01-21 13:46:57.750 021 12579.23 -4.92 54509.55 88888.00 2016-01-21 13:46:57.875 021 12579.25 -4.90 54509.57 88888.00 2016-01-21 13:46:58.000 021 12579.23 -4.90 54509.57 88888.00 2016-01-21 13:46:58.125 021 12579.23 -4.90 54509.57 88888.00 2016-01-21 13:46:58.250 021 12579.20 -4.90 54509.55 88888.00 2016-01-21 13:46:58.375 021 12579.27 -4.90 54509.55 88888.00 2016-01-21 13:46:58.500 021 12579.30 -4.90 54509.55 88888.00 2016-01-21 13:46:58.625 021 12579.35 -4.88 54509.53 88888.00 2016-01-21 13:46:58.750 021 12579.35 -4.85 54509.53 88888.00 2016-01-21 13:46:58.875 021 12579.33 -4.85 54509.55 88888.00 2016-01-21 13:46:59.000 021 12579.33 -4.85 54509.53 88888.00 2016-01-21 13:46:59.125 021 12579.25 -4.88 54509.53 88888.00 2016-01-21 13:46:59.250 021 12579.23 -4.90 54509.53 88888.00 2016-01-21 13:46:59.375 021 12579.27 -4.85 54509.53 88888.00 2016-01-21 13:46:59.500 021 12579.23 -4.88 54509.53 88888.00 2016-01-21 13:46:59.625 021 12579.17 -4.88 54509.50 88888.00 2016-01-21 13:46:59.750 021 12579.15 -4.83 54509.50 88888.00 2016-01-21 13:46:59.875 021 12579.17 -4.80 54509.50 88888.00 2016-01-21 13:47:00.000 021 12579.20 -4.80 54509.50 88888.00 2016-01-21 13:47:00.125 021 12579.17 -4.80 54509.50 88888.00 2016-01-21 13:47:00.250 021 12579.10 -4.85 54509.50 88888.00 2016-01-21 13:47:00.375 021 12579.10 -4.83 54509.50 88888.00 2016-01-21 13:47:00.500 021 12579.15 -4.83 54509.50 88888.00 2016-01-21 13:47:00.625 021 12579.15 -4.83 54509.50 88888.00 2016-01-21 13:47:00.750 021 12579.08 -4.83 54509.50 88888.00 2016-01-21 13:47:00.875 021 12579.15 -4.83 54509.50 88888.00 2016-01-21 13:47:01.000 021 12579.17 -4.83 54509.47 88888.00 2016-01-21 13:47:01.125 021 12579.17 -4.80 54509.43 88888.00 2016-01-21 13:47:01.250 021 12579.17 -4.83 54509.45 88888.00 2016-01-21 13:47:01.375 021 12579.15 -4.83 54509.45 88888.00 2016-01-21 13:47:01.500 021 12579.15 -4.83 54509.45 88888.00 2016-01-21 13:47:01.625 021 12579.12 -4.78 54509.45 88888.00 2016-01-21 13:47:01.750 021 12579.10 -4.78 54509.45 88888.00 2016-01-21 13:47:01.875 021 12578.98 -4.83 54509.43 88888.00 2016-01-21 13:47:02.000 021 12578.98 -4.83 54509.40 88888.00 2016-01-21 13:47:02.125 021 12579.05 -4.78 54509.43 88888.00 2016-01-21 13:47:02.250 021 12579.05 -4.75 54509.43 88888.00 2016-01-21 13:47:02.375 021 12579.00 -4.75 54509.40 88888.00 2016-01-21 13:47:02.500 021 12579.02 -4.75 54509.40 88888.00 2016-01-21 13:47:02.625 021 12579.10 -4.72 54509.40 88888.00 2016-01-21 13:47:02.750 021 12579.02 -4.72 54509.40 88888.00 2016-01-21 13:47:02.875 021 12578.98 -4.72 54509.38 88888.00 2016-01-21 13:47:03.000 021 12579.02 -4.72 54509.38 88888.00 2016-01-21 13:47:03.125 021 12579.02 -4.70 54509.35 88888.00 2016-01-21 13:47:03.250 021 12579.02 -4.67 54509.35 88888.00 2016-01-21 13:47:03.375 021 12579.02 -4.70 54509.32 88888.00 2016-01-21 13:47:03.500 021 12579.02 -4.70 54509.32 88888.00 2016-01-21 13:47:03.625 021 12579.00 -4.65 54509.30 88888.00 2016-01-21 13:47:03.750 021 12579.02 -4.67 54509.32 88888.00 2016-01-21 13:47:03.875 021 12578.98 -4.65 54509.32 88888.00 2016-01-21 13:47:04.000 021 12578.92 -4.65 54509.32 88888.00 2016-01-21 13:47:04.125 021 12578.95 -4.62 54509.32 88888.00 2016-01-21 13:47:04.250 021 12579.00 -4.60 54509.32 88888.00 2016-01-21 13:47:04.375 021 12579.02 -4.58 54509.30 88888.00 2016-01-21 13:47:04.500 021 12579.00 -4.58 54509.32 88888.00 2016-01-21 13:47:04.625 021 12578.98 -4.58 54509.30 88888.00 2016-01-21 13:47:04.750 021 12578.98 -4.55 54509.30 88888.00 2016-01-21 13:47:04.875 021 12578.95 -4.53 54509.28 88888.00 2016-01-21 13:47:05.000 021 12578.95 -4.50 54509.30 88888.00 2016-01-21 13:47:05.125 021 12578.92 -4.53 54509.30 88888.00 2016-01-21 13:47:05.250 021 12578.88 -4.53 54509.28 88888.00 2016-01-21 13:47:05.375 021 12578.90 -4.53 54509.25 88888.00 2016-01-21 13:47:05.500 021 12578.92 -4.53 54509.25 88888.00 2016-01-21 13:47:05.625 021 12578.95 -4.53 54509.25 88888.00 2016-01-21 13:47:05.750 021 12578.92 -4.55 54509.25 88888.00 2016-01-21 13:47:05.875 021 12578.92 -4.55 54509.28 88888.00 2016-01-21 13:47:06.000 021 12579.00 -4.53 54509.25 88888.00 2016-01-21 13:47:06.125 021 12578.95 -4.50 54509.28 88888.00 2016-01-21 13:47:06.250 021 12578.92 -4.50 54509.25 88888.00 2016-01-21 13:47:06.375 021 12578.95 -4.50 54509.25 88888.00 2016-01-21 13:47:06.500 021 12578.83 -4.50 54509.25 88888.00 2016-01-21 13:47:06.625 021 12578.75 -4.53 54509.25 88888.00 2016-01-21 13:47:06.750 021 12578.83 -4.55 54509.20 88888.00 2016-01-21 13:47:06.875 021 12578.83 -4.53 54509.22 88888.00 2016-01-21 13:47:07.000 021 12578.80 -4.50 54509.20 88888.00 2016-01-21 13:47:07.125 021 12578.77 -4.47 54509.20 88888.00 2016-01-21 13:47:07.250 021 12578.77 -4.50 54509.20 88888.00 2016-01-21 13:47:07.375 021 12578.75 -4.50 54509.20 88888.00 2016-01-21 13:47:07.500 021 12578.70 -4.53 54509.20 88888.00 2016-01-21 13:47:07.625 021 12578.70 -4.50 54509.18 88888.00 2016-01-21 13:47:07.750 021 12578.73 -4.50 54509.18 88888.00 2016-01-21 13:47:07.875 021 12578.75 -4.47 54509.20 88888.00 2016-01-21 13:47:08.000 021 12578.77 -4.45 54509.18 88888.00 2016-01-21 13:47:08.125 021 12578.75 -4.47 54509.18 88888.00 2016-01-21 13:47:08.250 021 12578.65 -4.50 54509.20 88888.00 2016-01-21 13:47:08.375 021 12578.70 -4.47 54509.20 88888.00 2016-01-21 13:47:08.500 021 12578.73 -4.53 54509.20 88888.00 2016-01-21 13:47:08.625 021 12578.75 -4.53 54509.18 88888.00 2016-01-21 13:47:08.750 021 12578.77 -4.50 54509.15 88888.00 2016-01-21 13:47:08.875 021 12578.77 -4.47 54509.15 88888.00 2016-01-21 13:47:09.000 021 12578.75 -4.47 54509.15 88888.00 2016-01-21 13:47:09.125 021 12578.73 -4.50 54509.18 88888.00 2016-01-21 13:47:09.250 021 12578.70 -4.55 54509.20 88888.00 2016-01-21 13:47:09.375 021 12578.73 -4.50 54509.18 88888.00 2016-01-21 13:47:09.500 021 12578.70 -4.53 54509.15 88888.00 2016-01-21 13:47:09.625 021 12578.62 -4.55 54509.18 88888.00 2016-01-21 13:47:09.750 021 12578.65 -4.58 54509.18 88888.00 2016-01-21 13:47:09.875 021 12578.62 -4.60 54509.15 88888.00 2016-01-21 13:47:10.000 021 12578.58 -4.58 54509.15 88888.00 2016-01-21 13:47:10.125 021 12578.60 -4.55 54509.18 88888.00 2016-01-21 13:47:10.250 021 12578.62 -4.62 54509.12 88888.00 2016-01-21 13:47:10.375 021 12578.65 -4.65 54509.12 88888.00 2016-01-21 13:47:10.500 021 12578.60 -4.62 54509.12 88888.00 2016-01-21 13:47:10.625 021 12578.60 -4.58 54509.12 88888.00 2016-01-21 13:47:10.750 021 12578.60 -4.60 54509.12 88888.00 2016-01-21 13:47:10.875 021 12578.65 -4.65 54509.10 88888.00 2016-01-21 13:47:11.000 021 12578.58 -4.65 54509.10 88888.00 2016-01-21 13:47:11.125 021 12578.55 -4.65 54509.07 88888.00 2016-01-21 13:47:11.250 021 12578.50 -4.67 54509.07 88888.00 2016-01-21 13:47:11.375 021 12578.58 -4.62 54509.10 88888.00 2016-01-21 13:47:11.500 021 12578.62 -4.62 54509.10 88888.00 2016-01-21 13:47:11.625 021 12578.62 -4.62 54509.10 88888.00 2016-01-21 13:47:11.750 021 12578.58 -4.62 54509.07 88888.00 2016-01-21 13:47:11.875 021 12578.60 -4.62 54509.05 88888.00 2016-01-21 13:47:12.000 021 12578.58 -4.65 54509.00 88888.00 2016-01-21 13:47:12.125 021 12578.58 -4.67 54509.05 88888.00 2016-01-21 13:47:12.250 021 12578.60 -4.67 54509.05 88888.00 2016-01-21 13:47:12.375 021 12578.62 -4.60 54509.05 88888.00 2016-01-21 13:47:12.500 021 12578.55 -4.60 54509.05 88888.00 2016-01-21 13:47:12.625 021 12578.48 -4.62 54509.05 88888.00 2016-01-21 13:47:12.750 021 12578.50 -4.62 54509.03 88888.00 2016-01-21 13:47:12.875 021 12578.52 -4.65 54509.03 88888.00 2016-01-21 13:47:13.000 021 12578.52 -4.67 54509.03 88888.00 2016-01-21 13:47:13.125 021 12578.45 -4.67 54509.03 88888.00 2016-01-21 13:47:13.250 021 12578.42 -4.72 54509.03 88888.00 2016-01-21 13:47:13.375 021 12578.48 -4.70 54509.03 88888.00 2016-01-21 13:47:13.500 021 12578.52 -4.67 54509.03 88888.00 2016-01-21 13:47:13.625 021 12578.52 -4.70 54509.00 88888.00 2016-01-21 13:47:13.750 021 12578.50 -4.67 54509.03 88888.00 2016-01-21 13:47:13.875 021 12578.42 -4.65 54509.03 88888.00 2016-01-21 13:47:14.000 021 12578.38 -4.67 54509.03 88888.00 2016-01-21 13:47:14.125 021 12578.38 -4.65 54509.03 88888.00 2016-01-21 13:47:14.250 021 12578.33 -4.65 54509.03 88888.00 2016-01-21 13:47:14.375 021 12578.38 -4.65 54508.97 88888.00 2016-01-21 13:47:14.500 021 12578.40 -4.65 54508.97 88888.00 2016-01-21 13:47:14.625 021 12578.40 -4.62 54508.97 88888.00 2016-01-21 13:47:14.750 021 12578.40 -4.62 54508.97 88888.00 2016-01-21 13:47:14.875 021 12578.38 -4.65 54508.97 88888.00 2016-01-21 13:47:15.000 021 12578.35 -4.65 54508.95 88888.00 2016-01-21 13:47:15.125 021 12578.33 -4.62 54508.95 88888.00 2016-01-21 13:47:15.250 021 12578.23 -4.65 54508.95 88888.00 2016-01-21 13:47:15.375 021 12578.27 -4.62 54508.95 88888.00 2016-01-21 13:47:15.500 021 12578.33 -4.60 54508.95 88888.00 2016-01-21 13:47:15.625 021 12578.38 -4.58 54508.95 88888.00 2016-01-21 13:47:15.750 021 12578.38 -4.60 54508.95 88888.00 2016-01-21 13:47:15.875 021 12578.30 -4.60 54508.97 88888.00 2016-01-21 13:47:16.000 021 12578.25 -4.60 54508.93 88888.00 2016-01-21 13:47:16.125 021 12578.33 -4.60 54508.97 88888.00 2016-01-21 13:47:16.250 021 12578.35 -4.62 54508.97 88888.00 2016-01-21 13:47:16.375 021 12578.27 -4.60 54508.97 88888.00 2016-01-21 13:47:16.500 021 12578.25 -4.60 54508.97 88888.00 2016-01-21 13:47:16.625 021 12578.23 -4.58 54509.00 88888.00 2016-01-21 13:47:16.750 021 12578.27 -4.55 54508.97 88888.00 2016-01-21 13:47:16.875 021 12578.27 -4.58 54508.93 88888.00 2016-01-21 13:47:17.000 021 12578.20 -4.58 54508.93 88888.00 2016-01-21 13:47:17.125 021 12578.12 -4.55 54508.95 88888.00 2016-01-21 13:47:17.250 021 12578.08 -4.55 54508.93 88888.00 2016-01-21 13:47:17.375 021 12578.12 -4.58 54508.90 88888.00 2016-01-21 13:47:17.500 021 12578.17 -4.55 54508.90 88888.00 2016-01-21 13:47:17.625 021 12578.23 -4.53 54508.90 88888.00 2016-01-21 13:47:17.750 021 12578.12 -4.53 54508.93 88888.00 2016-01-21 13:47:17.875 021 12578.12 -4.58 54508.90 88888.00 2016-01-21 13:47:18.000 021 12578.12 -4.55 54508.85 88888.00 2016-01-21 13:47:18.125 021 12578.08 -4.55 54508.85 88888.00 2016-01-21 13:47:18.250 021 12578.02 -4.50 54508.88 88888.00 2016-01-21 13:47:18.375 021 12578.05 -4.47 54508.88 88888.00 2016-01-21 13:47:18.500 021 12578.10 -4.45 54508.88 88888.00 2016-01-21 13:47:18.625 021 12578.08 -4.50 54508.85 88888.00 2016-01-21 13:47:18.750 021 12578.05 -4.47 54508.85 88888.00 2016-01-21 13:47:18.875 021 12578.00 -4.45 54508.85 88888.00 2016-01-21 13:47:19.000 021 12578.05 -4.42 54508.82 88888.00 2016-01-21 13:47:19.125 021 12578.10 -4.42 54508.80 88888.00 2016-01-21 13:47:19.250 021 12578.00 -4.45 54508.78 88888.00 2016-01-21 13:47:19.375 021 12578.05 -4.40 54508.78 88888.00 2016-01-21 13:47:19.500 021 12578.08 -4.38 54508.80 88888.00 2016-01-21 13:47:19.625 021 12578.08 -4.38 54508.80 88888.00 2016-01-21 13:47:19.750 021 12578.10 -4.38 54508.80 88888.00 2016-01-21 13:47:19.875 021 12578.05 -4.33 54508.80 88888.00 2016-01-21 13:47:20.000 021 12578.02 -4.30 54508.80 88888.00 2016-01-21 13:47:20.125 021 12578.02 -4.25 54508.80 88888.00 2016-01-21 13:47:20.250 021 12577.95 -4.25 54508.78 88888.00 2016-01-21 13:47:20.375 021 12577.98 -4.22 54508.78 88888.00 2016-01-21 13:47:20.500 021 12578.00 -4.22 54508.80 88888.00 2016-01-21 13:47:20.625 021 12577.95 -4.17 54508.80 88888.00 2016-01-21 13:47:20.750 021 12577.88 -4.17 54508.80 88888.00 2016-01-21 13:47:20.875 021 12577.95 -4.15 54508.78 88888.00 2016-01-21 13:47:21.000 021 12578.00 -4.12 54508.78 88888.00 2016-01-21 13:47:21.125 021 12578.02 -4.10 54508.78 88888.00 2016-01-21 13:47:21.250 021 12577.95 -4.08 54508.78 88888.00 2016-01-21 13:47:21.375 021 12577.90 -4.08 54508.75 88888.00 2016-01-21 13:47:21.500 021 12577.85 -4.12 54508.72 88888.00 2016-01-21 13:47:21.625 021 12577.88 -4.08 54508.72 88888.00 2016-01-21 13:47:21.750 021 12577.90 -4.05 54508.72 88888.00 2016-01-21 13:47:21.875 021 12577.85 -4.05 54508.70 88888.00 2016-01-21 13:47:22.000 021 12577.88 -4.05 54508.70 88888.00 2016-01-21 13:47:22.125 021 12577.88 -4.03 54508.70 88888.00 2016-01-21 13:47:22.250 021 12577.88 -4.05 54508.70 88888.00 2016-01-21 13:47:22.375 021 12577.95 -4.00 54508.70 88888.00 2016-01-21 13:47:22.500 021 12577.98 -4.00 54508.68 88888.00 2016-01-21 13:47:22.625 021 12578.00 -4.00 54508.68 88888.00 2016-01-21 13:47:22.750 021 12577.95 -3.98 54508.68 88888.00 2016-01-21 13:47:22.875 021 12577.88 -3.95 54508.70 88888.00 2016-01-21 13:47:23.000 021 12577.83 -3.98 54508.65 88888.00 2016-01-21 13:47:23.125 021 12577.85 -3.95 54508.65 88888.00 2016-01-21 13:47:23.250 021 12577.83 -3.92 54508.65 88888.00 2016-01-21 13:47:23.375 021 12577.80 -3.90 54508.65 88888.00 2016-01-21 13:47:23.500 021 12577.77 -3.88 54508.65 88888.00 2016-01-21 13:47:23.625 021 12577.90 -3.83 54508.65 88888.00 2016-01-21 13:47:23.750 021 12577.92 -3.80 54508.60 88888.00 2016-01-21 13:47:23.875 021 12577.85 -3.85 54508.57 88888.00 2016-01-21 13:47:24.000 021 12577.88 -3.85 54508.55 88888.00 2016-01-21 13:47:24.125 021 12577.83 -3.85 54508.55 88888.00 2016-01-21 13:47:24.250 021 12577.73 -3.85 54508.57 88888.00 2016-01-21 13:47:24.375 021 12577.73 -3.77 54508.60 88888.00 2016-01-21 13:47:24.500 021 12577.80 -3.75 54508.62 88888.00 2016-01-21 13:47:24.625 021 12577.83 -3.77 54508.60 88888.00 2016-01-21 13:47:24.750 021 12577.75 -3.77 54508.57 88888.00 2016-01-21 13:47:24.875 021 12577.73 -3.80 54508.57 88888.00 2016-01-21 13:47:25.000 021 12577.73 -3.75 54508.55 88888.00 2016-01-21 13:47:25.125 021 12577.75 -3.77 54508.60 88888.00 2016-01-21 13:47:25.250 021 12577.65 -3.75 54508.57 88888.00 2016-01-21 13:47:25.375 021 12577.62 -3.73 54508.55 88888.00 2016-01-21 13:47:25.500 021 12577.62 -3.73 54508.55 88888.00 2016-01-21 13:47:25.625 021 12577.65 -3.73 54508.53 88888.00 2016-01-21 13:47:25.750 021 12577.60 -3.67 54508.53 88888.00 2016-01-21 13:47:25.875 021 12577.58 -3.65 54508.55 88888.00 2016-01-21 13:47:26.000 021 12577.58 -3.62 54508.53 88888.00 2016-01-21 13:47:26.125 021 12577.58 -3.67 54508.55 88888.00 2016-01-21 13:47:26.250 021 12577.55 -3.67 54508.55 88888.00 2016-01-21 13:47:26.375 021 12577.60 -3.65 54508.55 88888.00 2016-01-21 13:47:26.500 021 12577.58 -3.65 54508.53 88888.00 2016-01-21 13:47:26.625 021 12577.48 -3.65 54508.53 88888.00 2016-01-21 13:47:26.750 021 12577.45 -3.65 54508.55 88888.00 2016-01-21 13:47:26.875 021 12577.45 -3.65 54508.55 88888.00 2016-01-21 13:47:27.000 021 12577.50 -3.65 54508.53 88888.00 2016-01-21 13:47:27.125 021 12577.50 -3.65 54508.50 88888.00 2016-01-21 13:47:27.250 021 12577.40 -3.67 54508.50 88888.00 2016-01-21 13:47:27.375 021 12577.40 -3.62 54508.50 88888.00 2016-01-21 13:47:27.500 021 12577.40 -3.65 54508.53 88888.00 2016-01-21 13:47:27.625 021 12577.40 -3.62 54508.53 88888.00 2016-01-21 13:47:27.750 021 12577.35 -3.65 54508.53 88888.00 2016-01-21 13:47:27.875 021 12577.38 -3.62 54508.50 88888.00 2016-01-21 13:47:28.000 021 12577.50 -3.62 54508.50 88888.00 2016-01-21 13:47:28.125 021 12577.45 -3.60 54508.50 88888.00 2016-01-21 13:47:28.250 021 12577.30 -3.62 54508.50 88888.00 2016-01-21 13:47:28.375 021 12577.30 -3.58 54508.50 88888.00 2016-01-21 13:47:28.500 021 12577.35 -3.58 54508.50 88888.00 2016-01-21 13:47:28.625 021 12577.38 -3.58 54508.45 88888.00 2016-01-21 13:47:28.750 021 12577.35 -3.58 54508.47 88888.00 2016-01-21 13:47:28.875 021 12577.35 -3.55 54508.45 88888.00 2016-01-21 13:47:29.000 021 12577.42 -3.52 54508.47 88888.00 2016-01-21 13:47:29.125 021 12577.40 -3.52 54508.45 88888.00 2016-01-21 13:47:29.250 021 12577.30 -3.55 54508.43 88888.00 2016-01-21 13:47:29.375 021 12577.27 -3.55 54508.45 88888.00 2016-01-21 13:47:29.500 021 12577.33 -3.48 54508.43 88888.00 2016-01-21 13:47:29.625 021 12577.33 -3.48 54508.43 88888.00 2016-01-21 13:47:29.750 021 12577.35 -3.50 54508.43 88888.00 2016-01-21 13:47:29.875 021 12577.30 -3.48 54508.43 88888.00 2016-01-21 13:47:30.000 021 12577.38 -3.42 54508.40 88888.00 2016-01-21 13:47:30.125 021 12577.35 -3.40 54508.40 88888.00 2016-01-21 13:47:30.250 021 12577.35 -3.45 54508.40 88888.00 2016-01-21 13:47:30.375 021 12577.38 -3.42 54508.40 88888.00 2016-01-21 13:47:30.500 021 12577.35 -3.42 54508.40 88888.00 2016-01-21 13:47:30.625 021 12577.27 -3.42 54508.35 88888.00 2016-01-21 13:47:30.750 021 12577.35 -3.42 54508.38 88888.00 2016-01-21 13:47:30.875 021 12577.35 -3.42 54508.35 88888.00 2016-01-21 13:47:31.000 021 12577.35 -3.38 54508.32 88888.00 2016-01-21 13:47:31.125 021 12577.33 -3.35 54508.35 88888.00 2016-01-21 13:47:31.250 021 12577.27 -3.40 54508.32 88888.00 2016-01-21 13:47:31.375 021 12577.30 -3.38 54508.30 88888.00 2016-01-21 13:47:31.500 021 12577.35 -3.38 54508.32 88888.00 2016-01-21 13:47:31.625 021 12577.35 -3.35 54508.32 88888.00 2016-01-21 13:47:31.750 021 12577.33 -3.35 54508.32 88888.00 2016-01-21 13:47:31.875 021 12577.27 -3.35 54508.35 88888.00 2016-01-21 13:47:32.000 021 12577.27 -3.35 54508.30 88888.00 2016-01-21 13:47:32.125 021 12577.38 -3.35 54508.32 88888.00 2016-01-21 13:47:32.250 021 12577.35 -3.40 54508.30 88888.00 2016-01-21 13:47:32.375 021 12577.35 -3.38 54508.28 88888.00 2016-01-21 13:47:32.500 021 12577.33 -3.35 54508.28 88888.00 2016-01-21 13:47:32.625 021 12577.40 -3.35 54508.28 88888.00 2016-01-21 13:47:32.750 021 12577.40 -3.30 54508.28 88888.00 2016-01-21 13:47:32.875 021 12577.38 -3.30 54508.28 88888.00 2016-01-21 13:47:33.000 021 12577.33 -3.30 54508.28 88888.00 2016-01-21 13:47:33.125 021 12577.33 -3.30 54508.25 88888.00 2016-01-21 13:47:33.250 021 12577.38 -3.35 54508.25 88888.00 2016-01-21 13:47:33.375 021 12577.45 -3.35 54508.25 88888.00 2016-01-21 13:47:33.500 021 12577.40 -3.35 54508.25 88888.00 2016-01-21 13:47:33.625 021 12577.35 -3.35 54508.22 88888.00 2016-01-21 13:47:33.750 021 12577.35 -3.35 54508.22 88888.00 2016-01-21 13:47:33.875 021 12577.35 -3.33 54508.25 88888.00 2016-01-21 13:47:34.000 021 12577.38 -3.35 54508.25 88888.00 2016-01-21 13:47:34.125 021 12577.45 -3.40 54508.22 88888.00 2016-01-21 13:47:34.250 021 12577.45 -3.40 54508.20 88888.00 2016-01-21 13:47:34.375 021 12577.42 -3.35 54508.25 88888.00 2016-01-21 13:47:34.500 021 12577.40 -3.38 54508.25 88888.00 2016-01-21 13:47:34.625 021 12577.42 -3.40 54508.22 88888.00 2016-01-21 13:47:34.750 021 12577.45 -3.38 54508.18 88888.00 2016-01-21 13:47:34.875 021 12577.45 -3.35 54508.18 88888.00 2016-01-21 13:47:35.000 021 12577.42 -3.35 54508.20 88888.00 2016-01-21 13:47:35.125 021 12577.42 -3.38 54508.22 88888.00 2016-01-21 13:47:35.250 021 12577.42 -3.40 54508.20 88888.00 2016-01-21 13:47:35.375 021 12577.48 -3.40 54508.20 88888.00 2016-01-21 13:47:35.500 021 12577.38 -3.35 54508.18 88888.00 2016-01-21 13:47:35.625 021 12577.30 -3.35 54508.18 88888.00 2016-01-21 13:47:35.750 021 12577.33 -3.38 54508.18 88888.00 2016-01-21 13:47:35.875 021 12577.35 -3.40 54508.18 88888.00 2016-01-21 13:47:36.000 021 12577.33 -3.40 54508.15 88888.00 2016-01-21 13:47:36.125 021 12577.35 -3.40 54508.15 88888.00 2016-01-21 13:47:36.250 021 12577.27 -3.42 54508.12 88888.00 2016-01-21 13:47:36.375 021 12577.33 -3.45 54508.15 88888.00 2016-01-21 13:47:36.500 021 12577.30 -3.42 54508.15 88888.00 2016-01-21 13:47:36.625 021 12577.35 -3.40 54508.18 88888.00 2016-01-21 13:47:36.750 021 12577.38 -3.40 54508.18 88888.00 2016-01-21 13:47:36.875 021 12577.40 -3.45 54508.15 88888.00 2016-01-21 13:47:37.000 021 12577.35 -3.48 54508.12 88888.00 2016-01-21 13:47:37.125 021 12577.33 -3.50 54508.12 88888.00 2016-01-21 13:47:37.250 021 12577.27 -3.52 54508.12 88888.00 2016-01-21 13:47:37.375 021 12577.30 -3.48 54508.12 88888.00 2016-01-21 13:47:37.500 021 12577.30 -3.48 54508.12 88888.00 2016-01-21 13:47:37.625 021 12577.27 -3.50 54508.10 88888.00 2016-01-21 13:47:37.750 021 12577.27 -3.52 54508.07 88888.00 2016-01-21 13:47:37.875 021 12577.25 -3.52 54508.07 88888.00 2016-01-21 13:47:38.000 021 12577.27 -3.52 54508.07 88888.00 2016-01-21 13:47:38.125 021 12577.23 -3.50 54508.05 88888.00 2016-01-21 13:47:38.250 021 12577.17 -3.55 54508.05 88888.00 2016-01-21 13:47:38.375 021 12577.25 -3.52 54508.07 88888.00 2016-01-21 13:47:38.500 021 12577.23 -3.52 54508.05 88888.00 2016-01-21 13:47:38.625 021 12577.23 -3.50 54508.05 88888.00 2016-01-21 13:47:38.750 021 12577.25 -3.50 54508.05 88888.00 2016-01-21 13:47:38.875 021 12577.30 -3.55 54508.05 88888.00 2016-01-21 13:47:39.000 021 12577.30 -3.55 54508.05 88888.00 2016-01-21 13:47:39.125 021 12577.27 -3.55 54508.05 88888.00 2016-01-21 13:47:39.250 021 12577.27 -3.55 54508.07 88888.00 2016-01-21 13:47:39.375 021 12577.27 -3.55 54508.03 88888.00 2016-01-21 13:47:39.500 021 12577.27 -3.55 54508.03 88888.00 2016-01-21 13:47:39.625 021 12577.30 -3.58 54508.03 88888.00 2016-01-21 13:47:39.750 021 12577.33 -3.58 54508.00 88888.00 2016-01-21 13:47:39.875 021 12577.33 -3.58 54508.00 88888.00 2016-01-21 13:47:40.000 021 12577.35 -3.52 54508.00 88888.00 2016-01-21 13:47:40.125 021 12577.38 -3.52 54508.03 88888.00 2016-01-21 13:47:40.250 021 12577.38 -3.55 54508.03 88888.00 2016-01-21 13:47:40.375 021 12577.42 -3.58 54507.97 88888.00 2016-01-21 13:47:40.500 021 12577.35 -3.60 54507.95 88888.00 2016-01-21 13:47:40.625 021 12577.35 -3.58 54507.95 88888.00 2016-01-21 13:47:40.750 021 12577.45 -3.52 54507.97 88888.00 2016-01-21 13:47:40.875 021 12577.42 -3.52 54508.00 88888.00 2016-01-21 13:47:41.000 021 12577.35 -3.55 54508.00 88888.00 2016-01-21 13:47:41.125 021 12577.40 -3.58 54507.95 88888.00 2016-01-21 13:47:41.250 021 12577.42 -3.60 54507.97 88888.00 2016-01-21 13:47:41.375 021 12577.48 -3.58 54507.97 88888.00 2016-01-21 13:47:41.500 021 12577.45 -3.58 54507.95 88888.00 2016-01-21 13:47:41.625 021 12577.42 -3.60 54507.93 88888.00 2016-01-21 13:47:41.750 021 12577.45 -3.62 54507.93 88888.00 2016-01-21 13:47:41.875 021 12577.58 -3.60 54507.90 88888.00 2016-01-21 13:47:42.000 021 12577.62 -3.58 54507.90 88888.00 2016-01-21 13:47:42.125 021 12577.62 -3.55 54507.90 88888.00 2016-01-21 13:47:42.250 021 12577.52 -3.55 54507.90 88888.00 2016-01-21 13:47:42.375 021 12577.55 -3.52 54507.88 88888.00 2016-01-21 13:47:42.500 021 12577.60 -3.55 54507.88 88888.00 2016-01-21 13:47:42.625 021 12577.60 -3.58 54507.85 88888.00 2016-01-21 13:47:42.750 021 12577.58 -3.62 54507.88 88888.00 2016-01-21 13:47:42.875 021 12577.62 -3.58 54507.85 88888.00 2016-01-21 13:47:43.000 021 12577.70 -3.55 54507.85 88888.00 2016-01-21 13:47:43.125 021 12577.70 -3.52 54507.85 88888.00 2016-01-21 13:47:43.250 021 12577.65 -3.52 54507.85 88888.00 2016-01-21 13:47:43.375 021 12577.67 -3.52 54507.82 88888.00 2016-01-21 13:47:43.500 021 12577.67 -3.50 54507.80 88888.00 2016-01-21 13:47:43.625 021 12577.73 -3.48 54507.78 88888.00 2016-01-21 13:47:43.750 021 12577.77 -3.48 54507.80 88888.00 2016-01-21 13:47:43.875 021 12577.85 -3.45 54507.80 88888.00 2016-01-21 13:47:44.000 021 12577.92 -3.48 54507.72 88888.00 2016-01-21 13:47:44.125 021 12577.95 -3.48 54507.72 88888.00 2016-01-21 13:47:44.250 021 12577.98 -3.42 54507.75 88888.00 2016-01-21 13:47:44.375 021 12578.02 -3.40 54507.72 88888.00 2016-01-21 13:47:44.500 021 12578.00 -3.45 54507.72 88888.00 2016-01-21 13:47:44.625 021 12578.00 -3.42 54507.72 88888.00 2016-01-21 13:47:44.750 021 12577.95 -3.42 54507.72 88888.00 2016-01-21 13:47:44.875 021 12577.95 -3.42 54507.72 88888.00 2016-01-21 13:47:45.000 021 12577.90 -3.45 54507.70 88888.00 2016-01-21 13:47:45.125 021 12577.92 -3.45 54507.72 88888.00 2016-01-21 13:47:45.250 021 12578.00 -3.45 54507.75 88888.00 2016-01-21 13:47:45.375 021 12578.10 -3.42 54507.72 88888.00 2016-01-21 13:47:45.500 021 12578.02 -3.42 54507.70 88888.00 2016-01-21 13:47:45.625 021 12578.00 -3.42 54507.70 88888.00 2016-01-21 13:47:45.750 021 12578.10 -3.42 54507.70 88888.00 2016-01-21 13:47:45.875 021 12578.17 -3.45 54507.68 88888.00 2016-01-21 13:47:46.000 021 12578.23 -3.50 54507.65 88888.00 2016-01-21 13:47:46.125 021 12578.27 -3.48 54507.65 88888.00 2016-01-21 13:47:46.250 021 12578.25 -3.48 54507.65 88888.00 2016-01-21 13:47:46.375 021 12578.27 -3.48 54507.65 88888.00 2016-01-21 13:47:46.500 021 12578.30 -3.45 54507.65 88888.00 2016-01-21 13:47:46.625 021 12578.27 -3.42 54507.62 88888.00 2016-01-21 13:47:46.750 021 12578.27 -3.42 54507.60 88888.00 2016-01-21 13:47:46.875 021 12578.27 -3.45 54507.62 88888.00 2016-01-21 13:47:47.000 021 12578.30 -3.48 54507.60 88888.00 2016-01-21 13:47:47.125 021 12578.35 -3.48 54507.62 88888.00 2016-01-21 13:47:47.250 021 12578.30 -3.50 54507.60 88888.00 2016-01-21 13:47:47.375 021 12578.30 -3.45 54507.60 88888.00 2016-01-21 13:47:47.500 021 12578.27 -3.45 54507.60 88888.00 2016-01-21 13:47:47.625 021 12578.27 -3.48 54507.57 88888.00 2016-01-21 13:47:47.750 021 12578.27 -3.52 54507.55 88888.00 2016-01-21 13:47:47.875 021 12578.27 -3.52 54507.55 88888.00 2016-01-21 13:47:48.000 021 12578.27 -3.55 54507.53 88888.00 2016-01-21 13:47:48.125 021 12578.27 -3.55 54507.53 88888.00 2016-01-21 13:47:48.250 021 12578.35 -3.55 54507.55 88888.00 2016-01-21 13:47:48.375 021 12578.35 -3.52 54507.55 88888.00 2016-01-21 13:47:48.500 021 12578.27 -3.55 54507.55 88888.00 2016-01-21 13:47:48.625 021 12578.25 -3.55 54507.57 88888.00 2016-01-21 13:47:48.750 021 12578.27 -3.58 54507.57 88888.00 2016-01-21 13:47:48.875 021 12578.35 -3.52 54507.57 88888.00 2016-01-21 13:47:49.000 021 12578.38 -3.55 54507.53 88888.00 2016-01-21 13:47:49.125 021 12578.35 -3.58 54507.53 88888.00 2016-01-21 13:47:49.250 021 12578.38 -3.65 54507.57 88888.00 2016-01-21 13:47:49.375 021 12578.38 -3.62 54507.57 88888.00 2016-01-21 13:47:49.500 021 12578.35 -3.60 54507.55 88888.00 2016-01-21 13:47:49.625 021 12578.38 -3.62 54507.55 88888.00 2016-01-21 13:47:49.750 021 12578.35 -3.65 54507.50 88888.00 2016-01-21 13:47:49.875 021 12578.35 -3.65 54507.50 88888.00 2016-01-21 13:47:50.000 021 12578.35 -3.60 54507.53 88888.00 2016-01-21 13:47:50.125 021 12578.35 -3.60 54507.53 88888.00 2016-01-21 13:47:50.250 021 12578.27 -3.62 54507.53 88888.00 2016-01-21 13:47:50.375 021 12578.35 -3.62 54507.50 88888.00 2016-01-21 13:47:50.500 021 12578.38 -3.62 54507.50 88888.00 2016-01-21 13:47:50.625 021 12578.38 -3.62 54507.50 88888.00 2016-01-21 13:47:50.750 021 12578.35 -3.62 54507.53 88888.00 2016-01-21 13:47:50.875 021 12578.35 -3.62 54507.53 88888.00 2016-01-21 13:47:51.000 021 12578.38 -3.65 54507.47 88888.00 2016-01-21 13:47:51.125 021 12578.35 -3.67 54507.50 88888.00 2016-01-21 13:47:51.250 021 12578.27 -3.67 54507.50 88888.00 2016-01-21 13:47:51.375 021 12578.33 -3.65 54507.47 88888.00 2016-01-21 13:47:51.500 021 12578.35 -3.67 54507.50 88888.00 2016-01-21 13:47:51.625 021 12578.35 -3.65 54507.50 88888.00 2016-01-21 13:47:51.750 021 12578.35 -3.67 54507.53 88888.00 2016-01-21 13:47:51.875 021 12578.38 -3.67 54507.53 88888.00 2016-01-21 13:47:52.000 021 12578.38 -3.65 54507.50 88888.00 2016-01-21 13:47:52.125 021 12578.33 -3.67 54507.53 88888.00 2016-01-21 13:47:52.250 021 12578.25 -3.70 54507.53 88888.00 2016-01-21 13:47:52.375 021 12578.33 -3.67 54507.50 88888.00 2016-01-21 13:47:52.500 021 12578.33 -3.73 54507.50 88888.00 2016-01-21 13:47:52.625 021 12578.35 -3.70 54507.50 88888.00 2016-01-21 13:47:52.750 021 12578.35 -3.70 54507.47 88888.00 2016-01-21 13:47:52.875 021 12578.38 -3.67 54507.47 88888.00 2016-01-21 13:47:53.000 021 12578.38 -3.65 54507.47 88888.00 2016-01-21 13:47:53.125 021 12578.40 -3.70 54507.50 88888.00 2016-01-21 13:47:53.250 021 12578.35 -3.70 54507.50 88888.00 2016-01-21 13:47:53.375 021 12578.35 -3.67 54507.50 88888.00 2016-01-21 13:47:53.500 021 12578.35 -3.67 54507.50 88888.00 2016-01-21 13:47:53.625 021 12578.38 -3.70 54507.50 88888.00 2016-01-21 13:47:53.750 021 12578.38 -3.67 54507.50 88888.00 2016-01-21 13:47:53.875 021 12578.42 -3.67 54507.50 88888.00 2016-01-21 13:47:54.000 021 12578.45 -3.70 54507.47 88888.00 2016-01-21 13:47:54.125 021 12578.35 -3.70 54507.50 88888.00 2016-01-21 13:47:54.250 021 12578.25 -3.70 54507.50 88888.00 2016-01-21 13:47:54.375 021 12578.30 -3.67 54507.45 88888.00 2016-01-21 13:47:54.500 021 12578.33 -3.70 54507.45 88888.00 2016-01-21 13:47:54.625 021 12578.35 -3.67 54507.47 88888.00 2016-01-21 13:47:54.750 021 12578.38 -3.65 54507.47 88888.00 2016-01-21 13:47:54.875 021 12578.38 -3.67 54507.50 88888.00 2016-01-21 13:47:55.000 021 12578.42 -3.65 54507.50 88888.00 2016-01-21 13:47:55.125 021 12578.40 -3.67 54507.45 88888.00 2016-01-21 13:47:55.250 021 12578.33 -3.65 54507.45 88888.00 2016-01-21 13:47:55.375 021 12578.35 -3.65 54507.45 88888.00 2016-01-21 13:47:55.500 021 12578.38 -3.62 54507.47 88888.00 2016-01-21 13:47:55.625 021 12578.42 -3.62 54507.47 88888.00 2016-01-21 13:47:55.750 021 12578.38 -3.62 54507.45 88888.00 2016-01-21 13:47:55.875 021 12578.38 -3.60 54507.45 88888.00 2016-01-21 13:47:56.000 021 12578.38 -3.60 54507.47 88888.00 2016-01-21 13:47:56.125 021 12578.38 -3.60 54507.47 88888.00 2016-01-21 13:47:56.250 021 12578.35 -3.60 54507.45 88888.00 2016-01-21 13:47:56.375 021 12578.38 -3.58 54507.43 88888.00 2016-01-21 13:47:56.500 021 12578.35 -3.58 54507.43 88888.00 2016-01-21 13:47:56.625 021 12578.35 -3.58 54507.43 88888.00 2016-01-21 13:47:56.750 021 12578.38 -3.58 54507.47 88888.00 2016-01-21 13:47:56.875 021 12578.42 -3.58 54507.50 88888.00 2016-01-21 13:47:57.000 021 12578.42 -3.60 54507.47 88888.00 2016-01-21 13:47:57.125 021 12578.40 -3.58 54507.47 88888.00 2016-01-21 13:47:57.250 021 12578.38 -3.60 54507.47 88888.00 2016-01-21 13:47:57.375 021 12578.42 -3.58 54507.47 88888.00 2016-01-21 13:47:57.500 021 12578.48 -3.60 54507.45 88888.00 2016-01-21 13:47:57.625 021 12578.50 -3.58 54507.47 88888.00 2016-01-21 13:47:57.750 021 12578.48 -3.58 54507.47 88888.00 2016-01-21 13:47:57.875 021 12578.45 -3.58 54507.45 88888.00 2016-01-21 13:47:58.000 021 12578.42 -3.58 54507.45 88888.00 2016-01-21 13:47:58.125 021 12578.42 -3.60 54507.47 88888.00 2016-01-21 13:47:58.250 021 12578.40 -3.60 54507.47 88888.00 2016-01-21 13:47:58.375 021 12578.40 -3.62 54507.43 88888.00 2016-01-21 13:47:58.500 021 12578.40 -3.58 54507.43 88888.00 2016-01-21 13:47:58.625 021 12578.40 -3.60 54507.45 88888.00 2016-01-21 13:47:58.750 021 12578.42 -3.60 54507.45 88888.00 2016-01-21 13:47:58.875 021 12578.40 -3.58 54507.45 88888.00 2016-01-21 13:47:59.000 021 12578.42 -3.60 54507.45 88888.00 2016-01-21 13:47:59.125 021 12578.42 -3.60 54507.45 88888.00 2016-01-21 13:47:59.250 021 12578.38 -3.62 54507.43 88888.00 2016-01-21 13:47:59.375 021 12578.40 -3.62 54507.43 88888.00 2016-01-21 13:47:59.500 021 12578.42 -3.58 54507.45 88888.00 2016-01-21 13:47:59.625 021 12578.42 -3.60 54507.45 88888.00 2016-01-21 13:47:59.750 021 12578.42 -3.67 54507.40 88888.00 2016-01-21 13:47:59.875 021 12578.40 -3.67 54507.43 88888.00 2016-01-21 13:48:00.000 021 12578.42 -3.65 54507.43 88888.00 2016-01-21 13:48:00.125 021 12578.42 -3.65 54507.45 88888.00 2016-01-21 13:48:00.250 021 12578.38 -3.65 54507.47 88888.00 2016-01-21 13:48:00.375 021 12578.42 -3.65 54507.45 88888.00 2016-01-21 13:48:00.500 021 12578.42 -3.65 54507.43 88888.00 2016-01-21 13:48:00.625 021 12578.35 -3.73 54507.43 88888.00 2016-01-21 13:48:00.750 021 12578.33 -3.70 54507.40 88888.00 2016-01-21 13:48:00.875 021 12578.35 -3.75 54507.40 88888.00 2016-01-21 13:48:01.000 021 12578.33 -3.77 54507.38 88888.00 2016-01-21 13:48:01.125 021 12578.35 -3.75 54507.40 88888.00 2016-01-21 13:48:01.250 021 12578.30 -3.77 54507.45 88888.00 2016-01-21 13:48:01.375 021 12578.35 -3.80 54507.43 88888.00 2016-01-21 13:48:01.500 021 12578.33 -3.83 54507.43 88888.00 2016-01-21 13:48:01.625 021 12578.33 -3.77 54507.45 88888.00 2016-01-21 13:48:01.750 021 12578.33 -3.80 54507.45 88888.00 2016-01-21 13:48:01.875 021 12578.35 -3.80 54507.43 88888.00 2016-01-21 13:48:02.000 021 12578.38 -3.80 54507.40 88888.00 2016-01-21 13:48:02.125 021 12578.40 -3.83 54507.40 88888.00 2016-01-21 13:48:02.250 021 12578.35 -3.80 54507.43 88888.00 2016-01-21 13:48:02.375 021 12578.38 -3.83 54507.43 88888.00 2016-01-21 13:48:02.500 021 12578.38 -3.83 54507.43 88888.00 2016-01-21 13:48:02.625 021 12578.42 -3.80 54507.43 88888.00 2016-01-21 13:48:02.750 021 12578.40 -3.85 54507.40 88888.00 2016-01-21 13:48:02.875 021 12578.38 -3.83 54507.40 88888.00 2016-01-21 13:48:03.000 021 12578.38 -3.83 54507.40 88888.00 2016-01-21 13:48:03.125 021 12578.38 -3.83 54507.43 88888.00 2016-01-21 13:48:03.250 021 12578.27 -3.85 54507.43 88888.00 2016-01-21 13:48:03.375 021 12578.35 -3.85 54507.43 88888.00 2016-01-21 13:48:03.500 021 12578.40 -3.85 54507.45 88888.00 2016-01-21 13:48:03.625 021 12578.38 -3.88 54507.45 88888.00 2016-01-21 13:48:03.750 021 12578.30 -3.85 54507.45 88888.00 2016-01-21 13:48:03.875 021 12578.30 -3.85 54507.43 88888.00 2016-01-21 13:48:04.000 021 12578.38 -3.90 54507.40 88888.00 2016-01-21 13:48:04.125 021 12578.35 -3.85 54507.43 88888.00 2016-01-21 13:48:04.250 021 12578.30 -3.85 54507.43 88888.00 2016-01-21 13:48:04.375 021 12578.38 -3.83 54507.40 88888.00 2016-01-21 13:48:04.500 021 12578.42 -3.80 54507.40 88888.00 2016-01-21 13:48:04.625 021 12578.42 -3.80 54507.43 88888.00 2016-01-21 13:48:04.750 021 12578.45 -3.83 54507.43 88888.00 2016-01-21 13:48:04.875 021 12578.42 -3.83 54507.40 88888.00 2016-01-21 13:48:05.000 021 12578.45 -3.85 54507.35 88888.00 2016-01-21 13:48:05.125 021 12578.45 -3.83 54507.38 88888.00 2016-01-21 13:48:05.250 021 12578.42 -3.88 54507.40 88888.00 2016-01-21 13:48:05.375 021 12578.38 -3.83 54507.40 88888.00 2016-01-21 13:48:05.500 021 12578.33 -3.88 54507.38 88888.00 2016-01-21 13:48:05.625 021 12578.30 -3.90 54507.38 88888.00 2016-01-21 13:48:05.750 021 12578.38 -3.90 54507.38 88888.00 2016-01-21 13:48:05.875 021 12578.40 -3.88 54507.40 88888.00 2016-01-21 13:48:06.000 021 12578.38 -3.92 54507.40 88888.00 2016-01-21 13:48:06.125 021 12578.38 -3.92 54507.40 88888.00 2016-01-21 13:48:06.250 021 12578.35 -3.90 54507.43 88888.00 2016-01-21 13:48:06.375 021 12578.38 -3.88 54507.40 88888.00 2016-01-21 13:48:06.500 021 12578.40 -3.90 54507.38 88888.00 2016-01-21 13:48:06.625 021 12578.40 -3.90 54507.35 88888.00 2016-01-21 13:48:06.750 021 12578.40 -3.92 54507.38 88888.00 2016-01-21 13:48:06.875 021 12578.45 -3.90 54507.38 88888.00 2016-01-21 13:48:07.000 021 12578.45 -3.85 54507.38 88888.00 2016-01-21 13:48:07.125 021 12578.45 -3.83 54507.40 88888.00 2016-01-21 13:48:07.250 021 12578.42 -3.85 54507.35 88888.00 2016-01-21 13:48:07.375 021 12578.48 -3.85 54507.35 88888.00 2016-01-21 13:48:07.500 021 12578.50 -3.83 54507.38 88888.00 2016-01-21 13:48:07.625 021 12578.52 -3.80 54507.35 88888.00 2016-01-21 13:48:07.750 021 12578.52 -3.83 54507.35 88888.00 2016-01-21 13:48:07.875 021 12578.55 -3.83 54507.35 88888.00 2016-01-21 13:48:08.000 021 12578.55 -3.85 54507.32 88888.00 2016-01-21 13:48:08.125 021 12578.60 -3.85 54507.32 88888.00 2016-01-21 13:48:08.250 021 12578.55 -3.83 54507.32 88888.00 2016-01-21 13:48:08.375 021 12578.52 -3.80 54507.32 88888.00 2016-01-21 13:48:08.500 021 12578.58 -3.80 54507.30 88888.00 2016-01-21 13:48:08.625 021 12578.62 -3.80 54507.30 88888.00 2016-01-21 13:48:08.750 021 12578.60 -3.85 54507.30 88888.00 2016-01-21 13:48:08.875 021 12578.55 -3.83 54507.30 88888.00 2016-01-21 13:48:09.000 021 12578.50 -3.85 54507.28 88888.00 2016-01-21 13:48:09.125 021 12578.50 -3.83 54507.30 88888.00 2016-01-21 13:48:09.250 021 12578.55 -3.85 54507.30 88888.00 2016-01-21 13:48:09.375 021 12578.60 -3.80 54507.30 88888.00 2016-01-21 13:48:09.500 021 12578.62 -3.77 54507.30 88888.00 2016-01-21 13:48:09.625 021 12578.67 -3.80 54507.30 88888.00 2016-01-21 13:48:09.750 021 12578.67 -3.83 54507.30 88888.00 2016-01-21 13:48:09.875 021 12578.65 -3.83 54507.30 88888.00 2016-01-21 13:48:10.000 021 12578.67 -3.83 54507.28 88888.00 2016-01-21 13:48:10.125 021 12578.65 -3.85 54507.28 88888.00 2016-01-21 13:48:10.250 021 12578.67 -3.83 54507.30 88888.00 2016-01-21 13:48:10.375 021 12578.73 -3.83 54507.28 88888.00 2016-01-21 13:48:10.500 021 12578.73 -3.80 54507.25 88888.00 2016-01-21 13:48:10.625 021 12578.70 -3.77 54507.25 88888.00 2016-01-21 13:48:10.750 021 12578.70 -3.80 54507.25 88888.00 2016-01-21 13:48:10.875 021 12578.73 -3.80 54507.22 88888.00 2016-01-21 13:48:11.000 021 12578.75 -3.80 54507.22 88888.00 2016-01-21 13:48:11.125 021 12578.77 -3.83 54507.22 88888.00 2016-01-21 13:48:11.250 021 12578.73 -3.83 54507.22 88888.00 2016-01-21 13:48:11.375 021 12578.77 -3.80 54507.28 88888.00 2016-01-21 13:48:11.500 021 12578.70 -3.77 54507.28 88888.00 2016-01-21 13:48:11.625 021 12578.67 -3.77 54507.28 88888.00 2016-01-21 13:48:11.750 021 12578.65 -3.80 54507.25 88888.00 2016-01-21 13:48:11.875 021 12578.67 -3.80 54507.22 88888.00 2016-01-21 13:48:12.000 021 12578.73 -3.77 54507.20 88888.00 2016-01-21 13:48:12.125 021 12578.70 -3.77 54507.22 88888.00 2016-01-21 13:48:12.250 021 12578.70 -3.77 54507.25 88888.00 2016-01-21 13:48:12.375 021 12578.73 -3.75 54507.22 88888.00 2016-01-21 13:48:12.500 021 12578.70 -3.75 54507.22 88888.00 2016-01-21 13:48:12.625 021 12578.70 -3.70 54507.22 88888.00 2016-01-21 13:48:12.750 021 12578.73 -3.75 54507.20 88888.00 2016-01-21 13:48:12.875 021 12578.75 -3.73 54507.22 88888.00 2016-01-21 13:48:13.000 021 12578.77 -3.73 54507.20 88888.00 2016-01-21 13:48:13.125 021 12578.75 -3.70 54507.20 88888.00 2016-01-21 13:48:13.250 021 12578.67 -3.73 54507.22 88888.00 2016-01-21 13:48:13.375 021 12578.70 -3.73 54507.20 88888.00 2016-01-21 13:48:13.500 021 12578.70 -3.70 54507.20 88888.00 2016-01-21 13:48:13.625 021 12578.73 -3.70 54507.18 88888.00 2016-01-21 13:48:13.750 021 12578.88 -3.70 54507.20 88888.00 2016-01-21 13:48:13.875 021 12578.88 -3.67 54507.20 88888.00 2016-01-21 13:48:14.000 021 12578.80 -3.67 54507.18 88888.00 2016-01-21 13:48:14.125 021 12578.70 -3.65 54507.20 88888.00 2016-01-21 13:48:14.250 021 12578.70 -3.65 54507.20 88888.00 2016-01-21 13:48:14.375 021 12578.75 -3.65 54507.20 88888.00 2016-01-21 13:48:14.500 021 12578.75 -3.65 54507.18 88888.00 2016-01-21 13:48:14.625 021 12578.70 -3.65 54507.18 88888.00 2016-01-21 13:48:14.750 021 12578.70 -3.65 54507.18 88888.00 2016-01-21 13:48:14.875 021 12578.70 -3.67 54507.15 88888.00 2016-01-21 13:48:15.000 021 12578.70 -3.67 54507.18 88888.00 2016-01-21 13:48:15.125 021 12578.70 -3.67 54507.20 88888.00 2016-01-21 13:48:15.250 021 12578.67 -3.70 54507.18 88888.00 2016-01-21 13:48:15.375 021 12578.67 -3.67 54507.18 88888.00 2016-01-21 13:48:15.500 021 12578.70 -3.70 54507.18 88888.00 2016-01-21 13:48:15.625 021 12578.65 -3.75 54507.18 88888.00 2016-01-21 13:48:15.750 021 12578.60 -3.73 54507.20 88888.00 2016-01-21 13:48:15.875 021 12578.58 -3.67 54507.20 88888.00 2016-01-21 13:48:16.000 021 12578.58 -3.67 54507.22 88888.00 2016-01-21 13:48:16.125 021 12578.60 -3.67 54507.20 88888.00 2016-01-21 13:48:16.250 021 12578.55 -3.70 54507.20 88888.00 2016-01-21 13:48:16.375 021 12578.55 -3.70 54507.20 88888.00 2016-01-21 13:48:16.500 021 12578.55 -3.70 54507.20 88888.00 2016-01-21 13:48:16.625 021 12578.55 -3.67 54507.22 88888.00 2016-01-21 13:48:16.750 021 12578.60 -3.70 54507.22 88888.00 2016-01-21 13:48:16.875 021 12578.60 -3.73 54507.22 88888.00 2016-01-21 13:48:17.000 021 12578.60 -3.70 54507.20 88888.00 2016-01-21 13:48:17.125 021 12578.58 -3.73 54507.20 88888.00 2016-01-21 13:48:17.250 021 12578.55 -3.73 54507.25 88888.00 2016-01-21 13:48:17.375 021 12578.58 -3.70 54507.22 88888.00 2016-01-21 13:48:17.500 021 12578.55 -3.75 54507.22 88888.00 2016-01-21 13:48:17.625 021 12578.58 -3.67 54507.22 88888.00 2016-01-21 13:48:17.750 021 12578.58 -3.67 54507.25 88888.00 2016-01-21 13:48:17.875 021 12578.52 -3.67 54507.25 88888.00 2016-01-21 13:48:18.000 021 12578.48 -3.65 54507.25 88888.00 2016-01-21 13:48:18.125 021 12578.48 -3.65 54507.25 88888.00 2016-01-21 13:48:18.250 021 12578.42 -3.65 54507.22 88888.00 2016-01-21 13:48:18.375 021 12578.45 -3.62 54507.20 88888.00 2016-01-21 13:48:18.500 021 12578.38 -3.65 54507.20 88888.00 2016-01-21 13:48:18.625 021 12578.35 -3.62 54507.20 88888.00 2016-01-21 13:48:18.750 021 12578.42 -3.60 54507.22 88888.00 2016-01-21 13:48:18.875 021 12578.45 -3.60 54507.22 88888.00 2016-01-21 13:48:19.000 021 12578.40 -3.60 54507.20 88888.00 2016-01-21 13:48:19.125 021 12578.38 -3.58 54507.22 88888.00 2016-01-21 13:48:19.250 021 12578.42 -3.58 54507.22 88888.00 2016-01-21 13:48:19.375 021 12578.45 -3.58 54507.22 88888.00 2016-01-21 13:48:19.500 021 12578.45 -3.58 54507.20 88888.00 2016-01-21 13:48:19.625 021 12578.45 -3.55 54507.20 88888.00 2016-01-21 13:48:19.750 021 12578.42 -3.52 54507.20 88888.00 2016-01-21 13:48:19.875 021 12578.42 -3.48 54507.22 88888.00 2016-01-21 13:48:20.000 021 12578.40 -3.52 54507.25 88888.00 2016-01-21 13:48:20.125 021 12578.40 -3.50 54507.28 88888.00 2016-01-21 13:48:20.250 021 12578.30 -3.50 54507.25 88888.00 2016-01-21 13:48:20.375 021 12578.35 -3.50 54507.25 88888.00 2016-01-21 13:48:20.500 021 12578.33 -3.45 54507.22 88888.00 2016-01-21 13:48:20.625 021 12578.30 -3.42 54507.22 88888.00 2016-01-21 13:48:20.750 021 12578.35 -3.42 54507.25 88888.00 2016-01-21 13:48:20.875 021 12578.35 -3.45 54507.22 88888.00 2016-01-21 13:48:21.000 021 12578.38 -3.48 54507.22 88888.00 2016-01-21 13:48:21.125 021 12578.40 -3.48 54507.22 88888.00 2016-01-21 13:48:21.250 021 12578.27 -3.48 54507.22 88888.00 2016-01-21 13:48:21.375 021 12578.27 -3.45 54507.22 88888.00 2016-01-21 13:48:21.500 021 12578.33 -3.45 54507.22 88888.00 2016-01-21 13:48:21.625 021 12578.33 -3.45 54507.22 88888.00 2016-01-21 13:48:21.750 021 12578.23 -3.45 54507.22 88888.00 2016-01-21 13:48:21.875 021 12578.20 -3.45 54507.25 88888.00 2016-01-21 13:48:22.000 021 12578.25 -3.50 54507.25 88888.00 2016-01-21 13:48:22.125 021 12578.27 -3.48 54507.25 88888.00 2016-01-21 13:48:22.250 021 12578.30 -3.45 54507.25 88888.00 2016-01-21 13:48:22.375 021 12578.30 -3.45 54507.25 88888.00 2016-01-21 13:48:22.500 021 12578.27 -3.45 54507.28 88888.00 2016-01-21 13:48:22.625 021 12578.23 -3.48 54507.25 88888.00 2016-01-21 13:48:22.750 021 12578.23 -3.50 54507.25 88888.00 2016-01-21 13:48:22.875 021 12578.20 -3.55 54507.25 88888.00 2016-01-21 13:48:23.000 021 12578.17 -3.52 54507.25 88888.00 2016-01-21 13:48:23.125 021 12578.10 -3.55 54507.25 88888.00 2016-01-21 13:48:23.250 021 12578.02 -3.55 54507.30 88888.00 2016-01-21 13:48:23.375 021 12578.10 -3.52 54507.30 88888.00 2016-01-21 13:48:23.500 021 12578.08 -3.55 54507.28 88888.00 2016-01-21 13:48:23.625 021 12578.10 -3.52 54507.25 88888.00 2016-01-21 13:48:23.750 021 12578.05 -3.58 54507.25 88888.00 2016-01-21 13:48:23.875 021 12578.00 -3.60 54507.25 88888.00 2016-01-21 13:48:24.000 021 12578.00 -3.62 54507.25 88888.00 2016-01-21 13:48:24.125 021 12577.98 -3.60 54507.28 88888.00 2016-01-21 13:48:24.250 021 12577.95 -3.62 54507.28 88888.00 2016-01-21 13:48:24.375 021 12577.95 -3.62 54507.25 88888.00 2016-01-21 13:48:24.500 021 12577.95 -3.65 54507.28 88888.00 2016-01-21 13:48:24.625 021 12577.92 -3.65 54507.28 88888.00 2016-01-21 13:48:24.750 021 12577.90 -3.65 54507.28 88888.00 2016-01-21 13:48:24.875 021 12577.92 -3.65 54507.28 88888.00 2016-01-21 13:48:25.000 021 12577.95 -3.67 54507.28 88888.00 2016-01-21 13:48:25.125 021 12577.92 -3.67 54507.28 88888.00 2016-01-21 13:48:25.250 021 12577.90 -3.67 54507.28 88888.00 2016-01-21 13:48:25.375 021 12577.92 -3.67 54507.28 88888.00 2016-01-21 13:48:25.500 021 12577.90 -3.70 54507.28 88888.00 2016-01-21 13:48:25.625 021 12577.85 -3.67 54507.30 88888.00 2016-01-21 13:48:25.750 021 12577.80 -3.70 54507.28 88888.00 2016-01-21 13:48:25.875 021 12577.80 -3.73 54507.28 88888.00 2016-01-21 13:48:26.000 021 12577.85 -3.70 54507.30 88888.00 2016-01-21 13:48:26.125 021 12577.83 -3.73 54507.30 88888.00 2016-01-21 13:48:26.250 021 12577.80 -3.73 54507.28 88888.00 2016-01-21 13:48:26.375 021 12577.83 -3.67 54507.25 88888.00 2016-01-21 13:48:26.500 021 12577.77 -3.67 54507.28 88888.00 2016-01-21 13:48:26.625 021 12577.73 -3.65 54507.28 88888.00 2016-01-21 13:48:26.750 021 12577.73 -3.65 54507.25 88888.00 2016-01-21 13:48:26.875 021 12577.75 -3.65 54507.25 88888.00 2016-01-21 13:48:27.000 021 12577.73 -3.67 54507.25 88888.00 2016-01-21 13:48:27.125 021 12577.77 -3.70 54507.28 88888.00 2016-01-21 13:48:27.250 021 12577.75 -3.73 54507.25 88888.00 2016-01-21 13:48:27.375 021 12577.83 -3.67 54507.25 88888.00 2016-01-21 13:48:27.500 021 12577.80 -3.70 54507.25 88888.00 2016-01-21 13:48:27.625 021 12577.73 -3.73 54507.22 88888.00 2016-01-21 13:48:27.750 021 12577.73 -3.73 54507.25 88888.00 2016-01-21 13:48:27.875 021 12577.70 -3.73 54507.25 88888.00 2016-01-21 13:48:28.000 021 12577.67 -3.75 54507.25 88888.00 2016-01-21 13:48:28.125 021 12577.67 -3.75 54507.25 88888.00 2016-01-21 13:48:28.250 021 12577.65 -3.73 54507.25 88888.00 2016-01-21 13:48:28.375 021 12577.70 -3.73 54507.25 88888.00 2016-01-21 13:48:28.500 021 12577.70 -3.77 54507.22 88888.00 2016-01-21 13:48:28.625 021 12577.73 -3.75 54507.22 88888.00 2016-01-21 13:48:28.750 021 12577.77 -3.73 54507.25 88888.00 2016-01-21 13:48:28.875 021 12577.90 -3.73 54507.25 88888.00 2016-01-21 13:48:29.000 021 12577.83 -3.73 54507.25 88888.00 2016-01-21 13:48:29.125 021 12577.80 -3.75 54507.25 88888.00 2016-01-21 13:48:29.250 021 12577.70 -3.80 54507.25 88888.00 2016-01-21 13:48:29.375 021 12577.73 -3.80 54507.25 88888.00 2016-01-21 13:48:29.500 021 12577.73 -3.77 54507.28 88888.00 2016-01-21 13:48:29.625 021 12577.75 -3.80 54507.25 88888.00 2016-01-21 13:48:29.750 021 12577.73 -3.80 54507.28 88888.00 2016-01-21 13:48:29.875 021 12577.67 -3.80 54507.28 88888.00 2016-01-21 13:48:30.000 021 12577.65 -3.83 54507.25 88888.00 2016-01-21 13:48:30.125 021 12577.70 -3.85 54507.25 88888.00 2016-01-21 13:48:30.250 021 12577.62 -3.88 54507.25 88888.00 2016-01-21 13:48:30.375 021 12577.67 -3.90 54507.25 88888.00 2016-01-21 13:48:30.500 021 12577.62 -3.92 54507.25 88888.00 2016-01-21 13:48:30.625 021 12577.65 -3.95 54507.22 88888.00 2016-01-21 13:48:30.750 021 12577.62 -3.92 54507.22 88888.00 2016-01-21 13:48:30.875 021 12577.58 -3.95 54507.20 88888.00 2016-01-21 13:48:31.000 021 12577.60 -3.98 54507.20 88888.00 2016-01-21 13:48:31.125 021 12577.62 -3.98 54507.22 88888.00 2016-01-21 13:48:31.250 021 12577.70 -4.00 54507.22 88888.00 2016-01-21 13:48:31.375 021 12577.77 -3.98 54507.22 88888.00 2016-01-21 13:48:31.500 021 12577.70 -3.98 54507.22 88888.00 2016-01-21 13:48:31.625 021 12577.62 -3.95 54507.22 88888.00 2016-01-21 13:48:31.750 021 12577.65 -3.95 54507.22 88888.00 2016-01-21 13:48:31.875 021 12577.65 -3.98 54507.22 88888.00 2016-01-21 13:48:32.000 021 12577.62 -3.98 54507.20 88888.00 2016-01-21 13:48:32.125 021 12577.55 -3.98 54507.20 88888.00 2016-01-21 13:48:32.250 021 12577.58 -3.98 54507.20 88888.00 2016-01-21 13:48:32.375 021 12577.67 -3.95 54507.20 88888.00 2016-01-21 13:48:32.500 021 12577.62 -3.95 54507.18 88888.00 2016-01-21 13:48:32.625 021 12577.62 -3.98 54507.18 88888.00 2016-01-21 13:48:32.750 021 12577.67 -3.95 54507.18 88888.00 2016-01-21 13:48:32.875 021 12577.67 -3.95 54507.18 88888.00 2016-01-21 13:48:33.000 021 12577.70 -3.95 54507.18 88888.00 2016-01-21 13:48:33.125 021 12577.70 -3.95 54507.18 88888.00 2016-01-21 13:48:33.250 021 12577.75 -3.95 54507.18 88888.00 2016-01-21 13:48:33.375 021 12577.80 -3.95 54507.15 88888.00 2016-01-21 13:48:33.500 021 12577.85 -3.90 54507.18 88888.00 2016-01-21 13:48:33.625 021 12577.85 -3.92 54507.15 88888.00 2016-01-21 13:48:33.750 021 12577.85 -3.95 54507.15 88888.00 2016-01-21 13:48:33.875 021 12577.83 -3.95 54507.15 88888.00 2016-01-21 13:48:34.000 021 12577.88 -3.92 54507.12 88888.00 2016-01-21 13:48:34.125 021 12577.90 -3.92 54507.12 88888.00 2016-01-21 13:48:34.250 021 12577.88 -3.92 54507.12 88888.00 2016-01-21 13:48:34.375 021 12577.92 -3.92 54507.12 88888.00 2016-01-21 13:48:34.500 021 12577.88 -3.92 54507.12 88888.00 2016-01-21 13:48:34.625 021 12577.90 -3.92 54507.12 88888.00 2016-01-21 13:48:34.750 021 12577.95 -3.90 54507.10 88888.00 2016-01-21 13:48:34.875 021 12578.00 -3.90 54507.12 88888.00 2016-01-21 13:48:35.000 021 12578.00 -3.90 54507.12 88888.00 2016-01-21 13:48:35.125 021 12577.98 -3.90 54507.10 88888.00 2016-01-21 13:48:35.250 021 12578.00 -3.92 54507.10 88888.00 2016-01-21 13:48:35.375 021 12578.05 -3.85 54507.10 88888.00 2016-01-21 13:48:35.500 021 12578.05 -3.88 54507.07 88888.00 2016-01-21 13:48:35.625 021 12578.08 -3.88 54507.07 88888.00 2016-01-21 13:48:35.750 021 12578.08 -3.92 54507.05 88888.00 2016-01-21 13:48:35.875 021 12578.05 -3.92 54507.05 88888.00 2016-01-21 13:48:36.000 021 12578.08 -3.90 54507.05 88888.00 2016-01-21 13:48:36.125 021 12578.12 -3.88 54507.03 88888.00 2016-01-21 13:48:36.250 021 12578.10 -3.90 54507.03 88888.00 2016-01-21 13:48:36.375 021 12578.12 -3.88 54507.00 88888.00 2016-01-21 13:48:36.500 021 12578.10 -3.90 54507.00 88888.00 2016-01-21 13:48:36.625 021 12578.08 -3.90 54507.03 88888.00 2016-01-21 13:48:36.750 021 12578.12 -3.85 54507.03 88888.00 2016-01-21 13:48:36.875 021 12578.15 -3.88 54507.00 88888.00 2016-01-21 13:48:37.000 021 12578.15 -3.85 54506.97 88888.00 2016-01-21 13:48:37.125 021 12578.20 -3.88 54506.95 88888.00 2016-01-21 13:48:37.250 021 12578.20 -3.92 54506.95 88888.00 2016-01-21 13:48:37.375 021 12578.17 -3.92 54506.95 88888.00 2016-01-21 13:48:37.500 021 12578.17 -3.92 54506.97 88888.00 2016-01-21 13:48:37.625 021 12578.17 -3.88 54506.97 88888.00 2016-01-21 13:48:37.750 021 12578.20 -3.88 54506.97 88888.00 2016-01-21 13:48:37.875 021 12578.17 -3.92 54506.97 88888.00 2016-01-21 13:48:38.000 021 12578.17 -3.95 54506.95 88888.00 2016-01-21 13:48:38.125 021 12578.20 -3.95 54506.97 88888.00 2016-01-21 13:48:38.250 021 12578.12 -3.95 54506.97 88888.00 2016-01-21 13:48:38.375 021 12578.12 -3.92 54506.95 88888.00 2016-01-21 13:48:38.500 021 12578.10 -3.92 54506.95 88888.00 2016-01-21 13:48:38.625 021 12578.15 -3.98 54506.93 88888.00 2016-01-21 13:48:38.750 021 12578.17 -3.98 54506.95 88888.00 2016-01-21 13:48:38.875 021 12578.12 -3.98 54506.95 88888.00 2016-01-21 13:48:39.000 021 12578.17 -3.92 54506.93 88888.00 2016-01-21 13:48:39.125 021 12578.17 -3.95 54506.95 88888.00 2016-01-21 13:48:39.250 021 12578.12 -4.00 54506.90 88888.00 2016-01-21 13:48:39.375 021 12578.12 -4.00 54506.90 88888.00 2016-01-21 13:48:39.500 021 12578.10 -3.98 54506.90 88888.00 2016-01-21 13:48:39.625 021 12578.05 -3.98 54506.93 88888.00 2016-01-21 13:48:39.750 021 12578.02 -4.00 54506.90 88888.00 2016-01-21 13:48:39.875 021 12578.08 -3.98 54506.90 88888.00 2016-01-21 13:48:40.000 021 12578.05 -4.00 54506.93 88888.00 2016-01-21 13:48:40.125 021 12578.05 -4.00 54506.93 88888.00 2016-01-21 13:48:40.250 021 12577.95 -4.03 54506.93 88888.00 2016-01-21 13:48:40.375 021 12578.00 -4.05 54506.93 88888.00 2016-01-21 13:48:40.500 021 12578.05 -4.03 54506.93 88888.00 2016-01-21 13:48:40.625 021 12578.08 -4.00 54506.93 88888.00 2016-01-21 13:48:40.750 021 12578.05 -4.00 54506.93 88888.00 2016-01-21 13:48:40.875 021 12578.00 -4.00 54506.93 88888.00 2016-01-21 13:48:41.000 021 12578.02 -4.00 54506.90 88888.00 2016-01-21 13:48:41.125 021 12578.02 -4.00 54506.90 88888.00 2016-01-21 13:48:41.250 021 12578.05 -4.00 54506.90 88888.00 2016-01-21 13:48:41.375 021 12578.08 -3.98 54506.90 88888.00 2016-01-21 13:48:41.500 021 12578.05 -3.95 54506.93 88888.00 2016-01-21 13:48:41.625 021 12577.92 -3.98 54506.90 88888.00 2016-01-21 13:48:41.750 021 12577.92 -3.98 54506.88 88888.00 2016-01-21 13:48:41.875 021 12577.98 -3.95 54506.88 88888.00 2016-01-21 13:48:42.000 021 12577.95 -3.98 54506.88 88888.00 2016-01-21 13:48:42.125 021 12577.95 -3.98 54506.85 88888.00 2016-01-21 13:48:42.250 021 12577.95 -3.98 54506.88 88888.00 2016-01-21 13:48:42.375 021 12577.95 -3.95 54506.90 88888.00 2016-01-21 13:48:42.500 021 12577.85 -3.92 54506.90 88888.00 2016-01-21 13:48:42.625 021 12577.80 -3.92 54506.90 88888.00 2016-01-21 13:48:42.750 021 12577.88 -3.95 54506.88 88888.00 2016-01-21 13:48:42.875 021 12577.90 -3.90 54506.88 88888.00 2016-01-21 13:48:43.000 021 12577.88 -3.90 54506.88 88888.00 2016-01-21 13:48:43.125 021 12577.83 -3.92 54506.88 88888.00 2016-01-21 13:48:43.250 021 12577.73 -3.92 54506.90 88888.00 2016-01-21 13:48:43.375 021 12577.75 -3.90 54506.93 88888.00 2016-01-21 13:48:43.500 021 12577.75 -3.88 54506.90 88888.00 2016-01-21 13:48:43.625 021 12577.73 -3.90 54506.90 88888.00 2016-01-21 13:48:43.750 021 12577.67 -3.92 54506.88 88888.00 2016-01-21 13:48:43.875 021 12577.70 -3.90 54506.90 88888.00 2016-01-21 13:48:44.000 021 12577.65 -3.90 54506.90 88888.00 2016-01-21 13:48:44.125 021 12577.62 -3.92 54506.88 88888.00 2016-01-21 13:48:44.250 021 12577.52 -3.95 54506.90 88888.00 2016-01-21 13:48:44.375 021 12577.55 -3.92 54506.95 88888.00 2016-01-21 13:48:44.500 021 12577.50 -3.95 54506.90 88888.00 2016-01-21 13:48:44.625 021 12577.52 -3.95 54506.88 88888.00 2016-01-21 13:48:44.750 021 12577.52 -3.95 54506.88 88888.00 2016-01-21 13:48:44.875 021 12577.55 -3.92 54506.93 88888.00 2016-01-21 13:48:45.000 021 12577.58 -3.95 54506.90 88888.00 2016-01-21 13:48:45.125 021 12577.52 -3.98 54506.90 88888.00 2016-01-21 13:48:45.250 021 12577.42 -4.03 54506.93 88888.00 2016-01-21 13:48:45.375 021 12577.52 -3.98 54506.95 88888.00 2016-01-21 13:48:45.500 021 12577.55 -3.92 54506.93 88888.00 2016-01-21 13:48:45.625 021 12577.48 -3.92 54506.93 88888.00 2016-01-21 13:48:45.750 021 12577.45 -3.95 54506.93 88888.00 2016-01-21 13:48:45.875 021 12577.45 -3.95 54506.90 88888.00 2016-01-21 13:48:46.000 021 12577.40 -3.95 54506.90 88888.00 2016-01-21 13:48:46.125 021 12577.38 -3.95 54506.93 88888.00 2016-01-21 13:48:46.250 021 12577.38 -3.90 54506.95 88888.00 2016-01-21 13:48:46.375 021 12577.45 -3.88 54506.93 88888.00 2016-01-21 13:48:46.500 021 12577.45 -3.85 54506.93 88888.00 2016-01-21 13:48:46.625 021 12577.38 -3.90 54506.93 88888.00 2016-01-21 13:48:46.750 021 12577.38 -3.90 54506.93 88888.00 2016-01-21 13:48:46.875 021 12577.42 -3.90 54506.93 88888.00 2016-01-21 13:48:47.000 021 12577.40 -3.88 54506.93 88888.00 2016-01-21 13:48:47.125 021 12577.38 -3.88 54506.93 88888.00 2016-01-21 13:48:47.250 021 12577.33 -3.88 54506.95 88888.00 2016-01-21 13:48:47.375 021 12577.35 -3.88 54506.95 88888.00 2016-01-21 13:48:47.500 021 12577.35 -3.90 54506.95 88888.00 2016-01-21 13:48:47.625 021 12577.33 -3.90 54506.93 88888.00 2016-01-21 13:48:47.750 021 12577.27 -3.88 54506.93 88888.00 2016-01-21 13:48:47.875 021 12577.30 -3.88 54506.93 88888.00 2016-01-21 13:48:48.000 021 12577.30 -3.90 54506.90 88888.00 2016-01-21 13:48:48.125 021 12577.20 -3.90 54506.90 88888.00 2016-01-21 13:48:48.250 021 12577.12 -3.90 54506.90 88888.00 2016-01-21 13:48:48.375 021 12577.20 -3.88 54506.93 88888.00 2016-01-21 13:48:48.500 021 12577.23 -3.80 54506.90 88888.00 2016-01-21 13:48:48.625 021 12577.23 -3.80 54506.90 88888.00 2016-01-21 13:48:48.750 021 12577.23 -3.80 54506.85 88888.00 2016-01-21 13:48:48.875 021 12577.15 -3.80 54506.88 88888.00 2016-01-21 13:48:49.000 021 12577.08 -3.85 54506.88 88888.00 2016-01-21 13:48:49.125 021 12577.15 -3.85 54506.90 88888.00 2016-01-21 13:48:49.250 021 12577.23 -3.88 54506.90 88888.00 2016-01-21 13:48:49.375 021 12577.20 -3.85 54506.93 88888.00 2016-01-21 13:48:49.500 021 12577.10 -3.85 54506.93 88888.00 2016-01-21 13:48:49.625 021 12577.10 -3.85 54506.93 88888.00 2016-01-21 13:48:49.750 021 12577.12 -3.85 54506.90 88888.00 2016-01-21 13:48:49.875 021 12577.10 -3.85 54506.90 88888.00 2016-01-21 13:48:50.000 021 12577.00 -3.85 54506.88 88888.00 2016-01-21 13:48:50.125 021 12577.00 -3.85 54506.85 88888.00 2016-01-21 13:48:50.250 021 12577.05 -3.90 54506.88 88888.00 2016-01-21 13:48:50.375 021 12577.05 -3.88 54506.88 88888.00 2016-01-21 13:48:50.500 021 12577.00 -3.90 54506.82 88888.00 2016-01-21 13:48:50.625 021 12577.00 -3.85 54506.85 88888.00 2016-01-21 13:48:50.750 021 12577.02 -3.83 54506.85 88888.00 2016-01-21 13:48:50.875 021 12577.02 -3.83 54506.85 88888.00 2016-01-21 13:48:51.000 021 12577.10 -3.83 54506.82 88888.00 2016-01-21 13:48:51.125 021 12577.10 -3.85 54506.82 88888.00 2016-01-21 13:48:51.250 021 12577.00 -3.83 54506.82 88888.00 2016-01-21 13:48:51.375 021 12577.02 -3.83 54506.82 88888.00 2016-01-21 13:48:51.500 021 12577.02 -3.85 54506.82 88888.00 2016-01-21 13:48:51.625 021 12577.02 -3.85 54506.80 88888.00 2016-01-21 13:48:51.750 021 12577.02 -3.83 54506.82 88888.00 2016-01-21 13:48:51.875 021 12576.95 -3.80 54506.80 88888.00 2016-01-21 13:48:52.000 021 12576.98 -3.80 54506.80 88888.00 2016-01-21 13:48:52.125 021 12576.95 -3.83 54506.82 88888.00 2016-01-21 13:48:52.250 021 12576.92 -3.85 54506.82 88888.00 2016-01-21 13:48:52.375 021 12576.95 -3.85 54506.85 88888.00 2016-01-21 13:48:52.500 021 12576.98 -3.85 54506.82 88888.00 2016-01-21 13:48:52.625 021 12576.98 -3.85 54506.80 88888.00 2016-01-21 13:48:52.750 021 12576.95 -3.85 54506.80 88888.00 2016-01-21 13:48:52.875 021 12576.92 -3.85 54506.80 88888.00 2016-01-21 13:48:53.000 021 12576.92 -3.85 54506.80 88888.00 2016-01-21 13:48:53.125 021 12576.90 -3.83 54506.80 88888.00 2016-01-21 13:48:53.250 021 12576.83 -3.85 54506.80 88888.00 2016-01-21 13:48:53.375 021 12576.90 -3.85 54506.78 88888.00 2016-01-21 13:48:53.500 021 12576.88 -3.83 54506.80 88888.00 2016-01-21 13:48:53.625 021 12576.80 -3.88 54506.80 88888.00 2016-01-21 13:48:53.750 021 12576.77 -3.88 54506.80 88888.00 2016-01-21 13:48:53.875 021 12576.80 -3.85 54506.80 88888.00 2016-01-21 13:48:54.000 021 12576.83 -3.85 54506.78 88888.00 2016-01-21 13:48:54.125 021 12576.83 -3.83 54506.78 88888.00 2016-01-21 13:48:54.250 021 12576.80 -3.88 54506.80 88888.00 2016-01-21 13:48:54.375 021 12576.80 -3.85 54506.78 88888.00 2016-01-21 13:48:54.500 021 12576.83 -3.85 54506.75 88888.00 2016-01-21 13:48:54.625 021 12576.85 -3.83 54506.75 88888.00 2016-01-21 13:48:54.750 021 12576.90 -3.83 54506.75 88888.00 2016-01-21 13:48:54.875 021 12576.90 -3.83 54506.70 88888.00 2016-01-21 13:48:55.000 021 12576.92 -3.85 54506.72 88888.00 2016-01-21 13:48:55.125 021 12576.88 -3.85 54506.68 88888.00 2016-01-21 13:48:55.250 021 12576.80 -3.88 54506.68 88888.00 2016-01-21 13:48:55.375 021 12576.85 -3.90 54506.68 88888.00 2016-01-21 13:48:55.500 021 12576.85 -3.88 54506.68 88888.00 2016-01-21 13:48:55.625 021 12576.85 -3.90 54506.70 88888.00 2016-01-21 13:48:55.750 021 12576.85 -3.92 54506.70 88888.00 2016-01-21 13:48:55.875 021 12576.85 -3.90 54506.70 88888.00 2016-01-21 13:48:56.000 021 12576.88 -3.90 54506.70 88888.00 2016-01-21 13:48:56.125 021 12576.88 -3.88 54506.68 88888.00 2016-01-21 13:48:56.250 021 12576.80 -3.92 54506.68 88888.00 2016-01-21 13:48:56.375 021 12576.77 -3.92 54506.68 88888.00 2016-01-21 13:48:56.500 021 12576.80 -3.95 54506.65 88888.00 2016-01-21 13:48:56.625 021 12576.83 -3.95 54506.62 88888.00 2016-01-21 13:48:56.750 021 12576.80 -3.95 54506.62 88888.00 2016-01-21 13:48:56.875 021 12576.83 -3.95 54506.60 88888.00 2016-01-21 13:48:57.000 021 12576.83 -3.92 54506.60 88888.00 2016-01-21 13:48:57.125 021 12576.83 -3.92 54506.57 88888.00 2016-01-21 13:48:57.250 021 12576.83 -3.95 54506.57 88888.00 2016-01-21 13:48:57.375 021 12576.83 -3.92 54506.57 88888.00 2016-01-21 13:48:57.500 021 12576.85 -3.95 54506.57 88888.00 2016-01-21 13:48:57.625 021 12576.83 -3.95 54506.55 88888.00 2016-01-21 13:48:57.750 021 12576.85 -3.95 54506.60 88888.00 2016-01-21 13:48:57.875 021 12576.88 -3.98 54506.57 88888.00 2016-01-21 13:48:58.000 021 12576.83 -3.98 54506.57 88888.00 2016-01-21 13:48:58.125 021 12576.80 -3.98 54506.57 88888.00 2016-01-21 13:48:58.250 021 12576.77 -3.95 54506.57 88888.00 2016-01-21 13:48:58.375 021 12576.80 -3.95 54506.53 88888.00 2016-01-21 13:48:58.500 021 12576.77 -3.95 54506.53 88888.00 2016-01-21 13:48:58.625 021 12576.80 -3.98 54506.55 88888.00 2016-01-21 13:48:58.750 021 12576.77 -3.98 54506.55 88888.00 2016-01-21 13:48:58.875 021 12576.80 -3.92 54506.55 88888.00 2016-01-21 13:48:59.000 021 12576.80 -3.92 54506.55 88888.00 2016-01-21 13:48:59.125 021 12576.80 -3.95 54506.47 88888.00 2016-01-21 13:48:59.250 021 12576.77 -3.92 54506.53 88888.00 2016-01-21 13:48:59.375 021 12576.83 -3.92 54506.55 88888.00 2016-01-21 13:48:59.500 021 12576.77 -3.95 54506.50 88888.00 2016-01-21 13:48:59.625 021 12576.75 -3.92 54506.50 88888.00 2016-01-21 13:48:59.750 021 12576.77 -3.90 54506.53 88888.00 2016-01-21 13:48:59.875 021 12576.83 -3.95 54506.53 88888.00 2016-01-21 13:49:00.000 021 12576.83 -3.98 54506.50 88888.00 2016-01-21 13:49:00.125 021 12576.83 -4.00 54506.50 88888.00 2016-01-21 13:49:00.250 021 12576.83 -3.98 54506.53 88888.00 2016-01-21 13:49:00.375 021 12576.85 -3.92 54506.50 88888.00 2016-01-21 13:49:00.500 021 12576.80 -3.92 54506.47 88888.00 2016-01-21 13:49:00.625 021 12576.83 -3.95 54506.47 88888.00 2016-01-21 13:49:00.750 021 12576.85 -3.95 54506.45 88888.00 2016-01-21 13:49:00.875 021 12576.88 -3.90 54506.45 88888.00 2016-01-21 13:49:01.000 021 12576.92 -3.90 54506.43 88888.00 2016-01-21 13:49:01.125 021 12576.88 -3.88 54506.40 88888.00 2016-01-21 13:49:01.250 021 12576.92 -3.88 54506.40 88888.00 2016-01-21 13:49:01.375 021 12577.02 -3.88 54506.40 88888.00 2016-01-21 13:49:01.500 021 12576.95 -3.85 54506.38 88888.00 2016-01-21 13:49:01.625 021 12576.88 -3.85 54506.40 88888.00 2016-01-21 13:49:01.750 021 12576.85 -3.85 54506.40 88888.00 2016-01-21 13:49:01.875 021 12576.85 -3.85 54506.40 88888.00 2016-01-21 13:49:02.000 021 12576.90 -3.85 54506.35 88888.00 2016-01-21 13:49:02.125 021 12576.95 -3.83 54506.38 88888.00 2016-01-21 13:49:02.250 021 12576.92 -3.83 54506.38 88888.00 2016-01-21 13:49:02.375 021 12576.92 -3.77 54506.38 88888.00 2016-01-21 13:49:02.500 021 12576.92 -3.77 54506.35 88888.00 2016-01-21 13:49:02.625 021 12576.90 -3.77 54506.32 88888.00 2016-01-21 13:49:02.750 021 12576.95 -3.77 54506.30 88888.00 2016-01-21 13:49:02.875 021 12577.00 -3.77 54506.30 88888.00 2016-01-21 13:49:03.000 021 12577.00 -3.80 54506.32 88888.00 2016-01-21 13:49:03.125 021 12577.00 -3.80 54506.32 88888.00 2016-01-21 13:49:03.250 021 12576.95 -3.83 54506.30 88888.00 2016-01-21 13:49:03.375 021 12576.92 -3.80 54506.32 88888.00 2016-01-21 13:49:03.500 021 12576.92 -3.77 54506.32 88888.00 2016-01-21 13:49:03.625 021 12576.90 -3.77 54506.32 88888.00 2016-01-21 13:49:03.750 021 12576.92 -3.83 54506.30 88888.00 2016-01-21 13:49:03.875 021 12576.92 -3.80 54506.32 88888.00 2016-01-21 13:49:04.000 021 12576.88 -3.85 54506.28 88888.00 2016-01-21 13:49:04.125 021 12576.90 -3.83 54506.30 88888.00 2016-01-21 13:49:04.250 021 12576.88 -3.83 54506.30 88888.00 2016-01-21 13:49:04.375 021 12576.88 -3.77 54506.30 88888.00 2016-01-21 13:49:04.500 021 12576.80 -3.75 54506.30 88888.00 2016-01-21 13:49:04.625 021 12576.83 -3.77 54506.30 88888.00 2016-01-21 13:49:04.750 021 12576.90 -3.80 54506.28 88888.00 2016-01-21 13:49:04.875 021 12576.88 -3.80 54506.25 88888.00 2016-01-21 13:49:05.000 021 12576.90 -3.83 54506.25 88888.00 2016-01-21 13:49:05.125 021 12576.95 -3.80 54506.30 88888.00 2016-01-21 13:49:05.250 021 12576.92 -3.83 54506.30 88888.00 2016-01-21 13:49:05.375 021 12576.90 -3.80 54506.30 88888.00 2016-01-21 13:49:05.500 021 12576.80 -3.83 54506.25 88888.00 2016-01-21 13:49:05.625 021 12576.80 -3.83 54506.25 88888.00 2016-01-21 13:49:05.750 021 12576.88 -3.83 54506.22 88888.00 2016-01-21 13:49:05.875 021 12576.92 -3.83 54506.22 88888.00 2016-01-21 13:49:06.000 021 12576.92 -3.80 54506.22 88888.00 2016-01-21 13:49:06.125 021 12576.95 -3.83 54506.25 88888.00 2016-01-21 13:49:06.250 021 12576.85 -3.83 54506.25 88888.00 2016-01-21 13:49:06.375 021 12576.88 -3.85 54506.28 88888.00 2016-01-21 13:49:06.500 021 12576.90 -3.83 54506.28 88888.00 2016-01-21 13:49:06.625 021 12576.90 -3.80 54506.25 88888.00 2016-01-21 13:49:06.750 021 12576.88 -3.80 54506.25 88888.00 2016-01-21 13:49:06.875 021 12576.83 -3.85 54506.22 88888.00 2016-01-21 13:49:07.000 021 12576.77 -3.85 54506.22 88888.00 2016-01-21 13:49:07.125 021 12576.80 -3.85 54506.22 88888.00 2016-01-21 13:49:07.250 021 12576.75 -3.85 54506.25 88888.00 2016-01-21 13:49:07.375 021 12576.73 -3.85 54506.22 88888.00 2016-01-21 13:49:07.500 021 12576.73 -3.85 54506.25 88888.00 2016-01-21 13:49:07.625 021 12576.65 -3.85 54506.25 88888.00 2016-01-21 13:49:07.750 021 12576.67 -3.88 54506.22 88888.00 2016-01-21 13:49:07.875 021 12576.70 -3.90 54506.25 88888.00 2016-01-21 13:49:08.000 021 12576.73 -3.88 54506.22 88888.00 2016-01-21 13:49:08.125 021 12576.70 -3.88 54506.20 88888.00 2016-01-21 13:49:08.250 021 12576.70 -3.88 54506.25 88888.00 2016-01-21 13:49:08.375 021 12576.67 -3.88 54506.22 88888.00 2016-01-21 13:49:08.500 021 12576.65 -3.88 54506.20 88888.00 2016-01-21 13:49:08.625 021 12576.75 -3.80 54506.18 88888.00 2016-01-21 13:49:08.750 021 12576.77 -3.77 54506.18 88888.00 2016-01-21 13:49:08.875 021 12576.75 -3.80 54506.22 88888.00 2016-01-21 13:49:09.000 021 12576.70 -3.80 54506.20 88888.00 2016-01-21 13:49:09.125 021 12576.67 -3.77 54506.20 88888.00 2016-01-21 13:49:09.250 021 12576.60 -3.77 54506.22 88888.00 2016-01-21 13:49:09.375 021 12576.62 -3.77 54506.22 88888.00 2016-01-21 13:49:09.500 021 12576.60 -3.75 54506.18 88888.00 2016-01-21 13:49:09.625 021 12576.67 -3.77 54506.20 88888.00 2016-01-21 13:49:09.750 021 12576.73 -3.77 54506.20 88888.00 2016-01-21 13:49:09.875 021 12576.62 -3.77 54506.18 88888.00 2016-01-21 13:49:10.000 021 12576.55 -3.80 54506.18 88888.00 2016-01-21 13:49:10.125 021 12576.58 -3.75 54506.20 88888.00 2016-01-21 13:49:10.250 021 12576.60 -3.70 54506.22 88888.00 2016-01-21 13:49:10.375 021 12576.70 -3.67 54506.20 88888.00 2016-01-21 13:49:10.500 021 12576.70 -3.70 54506.20 88888.00 2016-01-21 13:49:10.625 021 12576.67 -3.70 54506.25 88888.00 2016-01-21 13:49:10.750 021 12576.70 -3.67 54506.22 88888.00 2016-01-21 13:49:10.875 021 12576.70 -3.67 54506.18 88888.00 2016-01-21 13:49:11.000 021 12576.62 -3.67 54506.18 88888.00 2016-01-21 13:49:11.125 021 12576.62 -3.65 54506.18 88888.00 2016-01-21 13:49:11.250 021 12576.58 -3.67 54506.18 88888.00 2016-01-21 13:49:11.375 021 12576.58 -3.65 54506.15 88888.00 2016-01-21 13:49:11.500 021 12576.55 -3.65 54506.15 88888.00 2016-01-21 13:49:11.625 021 12576.58 -3.65 54506.18 88888.00 2016-01-21 13:49:11.750 021 12576.58 -3.62 54506.18 88888.00 2016-01-21 13:49:11.875 021 12576.55 -3.62 54506.18 88888.00 2016-01-21 13:49:12.000 021 12576.55 -3.62 54506.15 88888.00 2016-01-21 13:49:12.125 021 12576.55 -3.60 54506.18 88888.00 2016-01-21 13:49:12.250 021 12576.52 -3.62 54506.15 88888.00 2016-01-21 13:49:12.375 021 12576.50 -3.58 54506.15 88888.00 2016-01-21 13:49:12.500 021 12576.45 -3.58 54506.12 88888.00 2016-01-21 13:49:12.625 021 12576.45 -3.58 54506.15 88888.00 2016-01-21 13:49:12.750 021 12576.52 -3.52 54506.18 88888.00 2016-01-21 13:49:12.875 021 12576.55 -3.50 54506.15 88888.00 2016-01-21 13:49:13.000 021 12576.52 -3.52 54506.12 88888.00 2016-01-21 13:49:13.125 021 12576.50 -3.52 54506.12 88888.00 2016-01-21 13:49:13.250 021 12576.52 -3.50 54506.12 88888.00 2016-01-21 13:49:13.375 021 12576.55 -3.50 54506.10 88888.00 2016-01-21 13:49:13.500 021 12576.50 -3.50 54506.12 88888.00 2016-01-21 13:49:13.625 021 12576.52 -3.48 54506.10 88888.00 2016-01-21 13:49:13.750 021 12576.48 -3.50 54506.10 88888.00 2016-01-21 13:49:13.875 021 12576.40 -3.50 54506.07 88888.00 2016-01-21 13:49:14.000 021 12576.42 -3.50 54506.07 88888.00 2016-01-21 13:49:14.125 021 12576.45 -3.50 54506.10 88888.00 2016-01-21 13:49:14.250 021 12576.40 -3.50 54506.15 88888.00 2016-01-21 13:49:14.375 021 12576.42 -3.42 54506.15 88888.00 2016-01-21 13:49:14.500 021 12576.42 -3.45 54506.15 88888.00 2016-01-21 13:49:14.625 021 12576.40 -3.45 54506.12 88888.00 2016-01-21 13:49:14.750 021 12576.33 -3.45 54506.12 88888.00 2016-01-21 13:49:14.875 021 12576.33 -3.42 54506.12 88888.00 2016-01-21 13:49:15.000 021 12576.27 -3.42 54506.10 88888.00 2016-01-21 13:49:15.125 021 12576.27 -3.38 54506.10 88888.00 2016-01-21 13:49:15.250 021 12576.25 -3.38 54506.10 88888.00 2016-01-21 13:49:15.375 021 12576.27 -3.33 54506.10 88888.00 2016-01-21 13:49:15.500 021 12576.27 -3.35 54506.10 88888.00 2016-01-21 13:49:15.625 021 12576.27 -3.33 54506.10 88888.00 2016-01-21 13:49:15.750 021 12576.25 -3.30 54506.07 88888.00 2016-01-21 13:49:15.875 021 12576.15 -3.25 54506.07 88888.00 2016-01-21 13:49:16.000 021 12576.10 -3.20 54506.10 88888.00 2016-01-21 13:49:16.125 021 12576.10 -3.20 54506.10 88888.00 2016-01-21 13:49:16.250 021 12576.08 -3.23 54506.07 88888.00 2016-01-21 13:49:16.375 021 12576.08 -3.23 54506.07 88888.00 2016-01-21 13:49:16.500 021 12576.08 -3.23 54506.07 88888.00 2016-01-21 13:49:16.625 021 12576.02 -3.23 54506.10 88888.00 2016-01-21 13:49:16.750 021 12576.05 -3.17 54506.10 88888.00 2016-01-21 13:49:16.875 021 12576.15 -3.15 54506.10 88888.00 2016-01-21 13:49:17.000 021 12576.17 -3.17 54506.05 88888.00 2016-01-21 13:49:17.125 021 12576.05 -3.17 54506.05 88888.00 2016-01-21 13:49:17.250 021 12576.02 -3.15 54506.05 88888.00 2016-01-21 13:49:17.375 021 12576.02 -3.12 54506.03 88888.00 2016-01-21 13:49:17.500 021 12576.02 -3.10 54506.05 88888.00 2016-01-21 13:49:17.625 021 12576.05 -3.10 54506.05 88888.00 2016-01-21 13:49:17.750 021 12576.00 -3.15 54506.03 88888.00 2016-01-21 13:49:17.875 021 12575.98 -3.12 54506.05 88888.00 2016-01-21 13:49:18.000 021 12575.95 -3.08 54506.03 88888.00 2016-01-21 13:49:18.125 021 12575.95 -3.08 54506.05 88888.00 2016-01-21 13:49:18.250 021 12575.90 -3.05 54506.07 88888.00 2016-01-21 13:49:18.375 021 12575.90 -3.02 54506.07 88888.00 2016-01-21 13:49:18.500 021 12575.90 -3.05 54506.03 88888.00 2016-01-21 13:49:18.625 021 12575.92 -3.02 54506.03 88888.00 2016-01-21 13:49:18.750 021 12575.95 -3.00 54506.03 88888.00 2016-01-21 13:49:18.875 021 12576.00 -3.00 54506.05 88888.00 2016-01-21 13:49:19.000 021 12576.05 -3.00 54506.00 88888.00 2016-01-21 13:49:19.125 021 12576.08 -3.00 54506.00 88888.00 2016-01-21 13:49:19.250 021 12576.00 -2.98 54506.03 88888.00 2016-01-21 13:49:19.375 021 12576.00 -2.92 54506.00 88888.00 2016-01-21 13:49:19.500 021 12575.92 -2.92 54506.00 88888.00 2016-01-21 13:49:19.625 021 12575.92 -2.92 54505.95 88888.00 2016-01-21 13:49:19.750 021 12575.90 -2.95 54506.00 88888.00 2016-01-21 13:49:19.875 021 12575.92 -2.95 54505.97 88888.00 2016-01-21 13:49:20.000 021 12575.98 -2.92 54506.00 88888.00 2016-01-21 13:49:20.125 021 12575.95 -2.90 54506.00 88888.00 2016-01-21 13:49:20.250 021 12575.90 -2.92 54505.95 88888.00 2016-01-21 13:49:20.375 021 12575.85 -2.92 54505.95 88888.00 2016-01-21 13:49:20.500 021 12575.75 -2.90 54505.95 88888.00 2016-01-21 13:49:20.625 021 12575.73 -2.90 54505.95 88888.00 2016-01-21 13:49:20.750 021 12575.83 -2.90 54505.97 88888.00 2016-01-21 13:49:20.875 021 12575.85 -2.88 54505.97 88888.00 2016-01-21 13:49:21.000 021 12575.80 -2.92 54505.95 88888.00 2016-01-21 13:49:21.125 021 12575.77 -2.92 54505.95 88888.00 2016-01-21 13:49:21.250 021 12575.80 -2.88 54505.95 88888.00 2016-01-21 13:49:21.375 021 12575.85 -2.92 54505.95 88888.00 2016-01-21 13:49:21.500 021 12575.85 -2.88 54505.95 88888.00 2016-01-21 13:49:21.625 021 12575.77 -2.90 54505.97 88888.00 2016-01-21 13:49:21.750 021 12575.75 -2.88 54505.95 88888.00 2016-01-21 13:49:21.875 021 12575.73 -2.90 54505.93 88888.00 2016-01-21 13:49:22.000 021 12575.77 -2.88 54505.93 88888.00 2016-01-21 13:49:22.125 021 12575.80 -2.90 54505.95 88888.00 2016-01-21 13:49:22.250 021 12575.75 -2.90 54505.95 88888.00 2016-01-21 13:49:22.375 021 12575.83 -2.90 54505.95 88888.00 2016-01-21 13:49:22.500 021 12575.85 -2.90 54505.93 88888.00 2016-01-21 13:49:22.625 021 12575.83 -2.92 54505.95 88888.00 2016-01-21 13:49:22.750 021 12575.83 -2.90 54505.93 88888.00 2016-01-21 13:49:22.875 021 12575.83 -2.92 54505.93 88888.00 2016-01-21 13:49:23.000 021 12575.77 -2.90 54505.90 88888.00 2016-01-21 13:49:23.125 021 12575.80 -2.88 54505.90 88888.00 2016-01-21 13:49:23.250 021 12575.77 -2.88 54505.88 88888.00 2016-01-21 13:49:23.375 021 12575.80 -2.88 54505.85 88888.00 2016-01-21 13:49:23.500 021 12575.67 -2.90 54505.85 88888.00 2016-01-21 13:49:23.625 021 12575.67 -2.92 54505.88 88888.00 2016-01-21 13:49:23.750 021 12575.75 -2.92 54505.82 88888.00 2016-01-21 13:49:23.875 021 12575.77 -2.88 54505.85 88888.00 2016-01-21 13:49:24.000 021 12575.73 -2.88 54505.82 88888.00 2016-01-21 13:49:24.125 021 12575.70 -2.90 54505.82 88888.00 2016-01-21 13:49:24.250 021 12575.70 -2.92 54505.80 88888.00 2016-01-21 13:49:24.375 021 12575.75 -2.92 54505.78 88888.00 2016-01-21 13:49:24.500 021 12575.80 -2.90 54505.82 88888.00 2016-01-21 13:49:24.625 021 12575.85 -2.90 54505.82 88888.00 2016-01-21 13:49:24.750 021 12575.80 -2.90 54505.80 88888.00 2016-01-21 13:49:24.875 021 12575.75 -2.90 54505.80 88888.00 2016-01-21 13:49:25.000 021 12575.77 -2.90 54505.80 88888.00 2016-01-21 13:49:25.125 021 12575.73 -2.92 54505.82 88888.00 2016-01-21 13:49:25.250 021 12575.70 -2.95 54505.80 88888.00 2016-01-21 13:49:25.375 021 12575.73 -2.95 54505.80 88888.00 2016-01-21 13:49:25.500 021 12575.75 -2.95 54505.80 88888.00 2016-01-21 13:49:25.625 021 12575.75 -2.95 54505.80 88888.00 2016-01-21 13:49:25.750 021 12575.85 -2.92 54505.78 88888.00 2016-01-21 13:49:25.875 021 12575.85 -2.92 54505.80 88888.00 2016-01-21 13:49:26.000 021 12575.85 -2.88 54505.80 88888.00 2016-01-21 13:49:26.125 021 12575.83 -2.88 54505.80 88888.00 2016-01-21 13:49:26.250 021 12575.83 -2.92 54505.78 88888.00 2016-01-21 13:49:26.375 021 12575.88 -2.92 54505.75 88888.00 2016-01-21 13:49:26.500 021 12575.80 -2.92 54505.75 88888.00 2016-01-21 13:49:26.625 021 12575.83 -2.92 54505.72 88888.00 2016-01-21 13:49:26.750 021 12575.85 -2.90 54505.72 88888.00 2016-01-21 13:49:26.875 021 12575.83 -2.92 54505.70 88888.00 2016-01-21 13:49:27.000 021 12575.77 -2.90 54505.72 88888.00 2016-01-21 13:49:27.125 021 12575.80 -2.90 54505.70 88888.00 2016-01-21 13:49:27.250 021 12575.75 -2.92 54505.68 88888.00 2016-01-21 13:49:27.375 021 12575.77 -2.95 54505.68 88888.00 2016-01-21 13:49:27.500 021 12575.80 -2.95 54505.68 88888.00 2016-01-21 13:49:27.625 021 12575.85 -2.95 54505.70 88888.00 2016-01-21 13:49:27.750 021 12575.90 -2.95 54505.70 88888.00 2016-01-21 13:49:27.875 021 12575.98 -2.98 54505.68 88888.00 2016-01-21 13:49:28.000 021 12575.90 -3.02 54505.68 88888.00 2016-01-21 13:49:28.125 021 12575.85 -3.00 54505.65 88888.00 2016-01-21 13:49:28.250 021 12575.77 -3.02 54505.68 88888.00 2016-01-21 13:49:28.375 021 12575.80 -3.02 54505.68 88888.00 2016-01-21 13:49:28.500 021 12575.80 -3.05 54505.68 88888.00 2016-01-21 13:49:28.625 021 12575.85 -3.02 54505.68 88888.00 2016-01-21 13:49:28.750 021 12575.90 -3.02 54505.65 88888.00 2016-01-21 13:49:28.875 021 12575.90 -3.08 54505.65 88888.00 2016-01-21 13:49:29.000 021 12575.90 -3.08 54505.65 88888.00 2016-01-21 13:49:29.125 021 12575.88 -3.08 54505.65 88888.00 2016-01-21 13:49:29.250 021 12575.83 -3.12 54505.65 88888.00 2016-01-21 13:49:29.375 021 12575.83 -3.15 54505.65 88888.00 2016-01-21 13:49:29.500 021 12575.88 -3.20 54505.65 88888.00 2016-01-21 13:49:29.625 021 12575.90 -3.20 54505.65 88888.00 2016-01-21 13:49:29.750 021 12575.83 -3.20 54505.62 88888.00 2016-01-21 13:49:29.875 021 12575.83 -3.23 54505.62 88888.00 2016-01-21 13:49:30.000 021 12575.88 -3.23 54505.62 88888.00 2016-01-21 13:49:30.125 021 12575.88 -3.25 54505.62 88888.00 2016-01-21 13:49:30.250 021 12575.83 -3.25 54505.62 88888.00 2016-01-21 13:49:30.375 021 12575.83 -3.23 54505.60 88888.00 2016-01-21 13:49:30.500 021 12575.88 -3.23 54505.62 88888.00 2016-01-21 13:49:30.625 021 12575.92 -3.25 54505.57 88888.00 2016-01-21 13:49:30.750 021 12575.92 -3.27 54505.55 88888.00 2016-01-21 13:49:30.875 021 12575.88 -3.27 54505.57 88888.00 2016-01-21 13:49:31.000 021 12575.83 -3.23 54505.57 88888.00 2016-01-21 13:49:31.125 021 12575.80 -3.23 54505.57 88888.00 2016-01-21 13:49:31.250 021 12575.77 -3.27 54505.55 88888.00 2016-01-21 13:49:31.375 021 12575.77 -3.25 54505.55 88888.00 2016-01-21 13:49:31.500 021 12575.75 -3.23 54505.55 88888.00 2016-01-21 13:49:31.625 021 12575.77 -3.23 54505.57 88888.00 2016-01-21 13:49:31.750 021 12575.73 -3.20 54505.55 88888.00 2016-01-21 13:49:31.875 021 12575.75 -3.20 54505.55 88888.00 2016-01-21 13:49:32.000 021 12575.77 -3.20 54505.55 88888.00 2016-01-21 13:49:32.125 021 12575.80 -3.23 54505.55 88888.00 2016-01-21 13:49:32.250 021 12575.88 -3.25 54505.53 88888.00 2016-01-21 13:49:32.375 021 12575.92 -3.20 54505.50 88888.00 2016-01-21 13:49:32.500 021 12575.83 -3.20 54505.47 88888.00 2016-01-21 13:49:32.625 021 12575.77 -3.23 54505.50 88888.00 2016-01-21 13:49:32.750 021 12575.77 -3.17 54505.47 88888.00 2016-01-21 13:49:32.875 021 12575.77 -3.20 54505.50 88888.00 2016-01-21 13:49:33.000 021 12575.77 -3.17 54505.47 88888.00 2016-01-21 13:49:33.125 021 12575.75 -3.20 54505.47 88888.00 2016-01-21 13:49:33.250 021 12575.70 -3.23 54505.47 88888.00 2016-01-21 13:49:33.375 021 12575.75 -3.20 54505.45 88888.00 2016-01-21 13:49:33.500 021 12575.80 -3.17 54505.47 88888.00 2016-01-21 13:49:33.625 021 12575.80 -3.17 54505.47 88888.00 2016-01-21 13:49:33.750 021 12575.83 -3.17 54505.47 88888.00 2016-01-21 13:49:33.875 021 12575.77 -3.17 54505.50 88888.00 2016-01-21 13:49:34.000 021 12575.77 -3.20 54505.50 88888.00 2016-01-21 13:49:34.125 021 12575.80 -3.20 54505.47 88888.00 2016-01-21 13:49:34.250 021 12575.80 -3.25 54505.45 88888.00 2016-01-21 13:49:34.375 021 12575.80 -3.23 54505.47 88888.00 2016-01-21 13:49:34.500 021 12575.73 -3.23 54505.47 88888.00 2016-01-21 13:49:34.625 021 12575.75 -3.23 54505.47 88888.00 2016-01-21 13:49:34.750 021 12575.83 -3.23 54505.43 88888.00 2016-01-21 13:49:34.875 021 12575.80 -3.23 54505.45 88888.00 2016-01-21 13:49:35.000 021 12575.65 -3.23 54505.43 88888.00 2016-01-21 13:49:35.125 021 12575.62 -3.23 54505.45 88888.00 2016-01-21 13:49:35.250 021 12575.58 -3.27 54505.45 88888.00 2016-01-21 13:49:35.375 021 12575.60 -3.23 54505.43 88888.00 2016-01-21 13:49:35.500 021 12575.60 -3.20 54505.43 88888.00 2016-01-21 13:49:35.625 021 12575.60 -3.23 54505.43 88888.00 2016-01-21 13:49:35.750 021 12575.55 -3.23 54505.43 88888.00 2016-01-21 13:49:35.875 021 12575.50 -3.25 54505.40 88888.00 2016-01-21 13:49:36.000 021 12575.55 -3.27 54505.40 88888.00 2016-01-21 13:49:36.125 021 12575.48 -3.30 54505.38 88888.00 2016-01-21 13:49:36.250 021 12575.48 -3.27 54505.38 88888.00 2016-01-21 13:49:36.375 021 12575.50 -3.25 54505.38 88888.00 2016-01-21 13:49:36.500 021 12575.52 -3.23 54505.38 88888.00 2016-01-21 13:49:36.625 021 12575.55 -3.25 54505.35 88888.00 2016-01-21 13:49:36.750 021 12575.52 -3.25 54505.35 88888.00 2016-01-21 13:49:36.875 021 12575.50 -3.25 54505.35 88888.00 2016-01-21 13:49:37.000 021 12575.48 -3.25 54505.35 88888.00 2016-01-21 13:49:37.125 021 12575.45 -3.27 54505.35 88888.00 2016-01-21 13:49:37.250 021 12575.42 -3.30 54505.35 88888.00 2016-01-21 13:49:37.375 021 12575.45 -3.33 54505.32 88888.00 2016-01-21 13:49:37.500 021 12575.38 -3.33 54505.38 88888.00 2016-01-21 13:49:37.625 021 12575.33 -3.38 54505.32 88888.00 2016-01-21 13:49:37.750 021 12575.27 -3.38 54505.35 88888.00 2016-01-21 13:49:37.875 021 12575.30 -3.33 54505.32 88888.00 2016-01-21 13:49:38.000 021 12575.27 -3.33 54505.32 88888.00 2016-01-21 13:49:38.125 021 12575.27 -3.35 54505.35 88888.00 2016-01-21 13:49:38.250 021 12575.25 -3.35 54505.35 88888.00 2016-01-21 13:49:38.375 021 12575.25 -3.33 54505.32 88888.00 2016-01-21 13:49:38.500 021 12575.23 -3.33 54505.30 88888.00 2016-01-21 13:49:38.625 021 12575.17 -3.33 54505.30 88888.00 2016-01-21 13:49:38.750 021 12575.17 -3.35 54505.32 88888.00 2016-01-21 13:49:38.875 021 12575.25 -3.33 54505.30 88888.00 2016-01-21 13:49:39.000 021 12575.25 -3.35 54505.28 88888.00 2016-01-21 13:49:39.125 021 12575.20 -3.38 54505.32 88888.00 2016-01-21 13:49:39.250 021 12575.15 -3.35 54505.30 88888.00 2016-01-21 13:49:39.375 021 12575.20 -3.33 54505.28 88888.00 2016-01-21 13:49:39.500 021 12575.17 -3.30 54505.30 88888.00 2016-01-21 13:49:39.625 021 12575.23 -3.30 54505.32 88888.00 2016-01-21 13:49:39.750 021 12575.17 -3.33 54505.28 88888.00 2016-01-21 13:49:39.875 021 12575.20 -3.30 54505.28 88888.00 2016-01-21 13:49:40.000 021 12575.17 -3.27 54505.22 88888.00 2016-01-21 13:49:40.125 021 12575.17 -3.27 54505.28 88888.00 2016-01-21 13:49:40.250 021 12575.17 -3.27 54505.28 88888.00 2016-01-21 13:49:40.375 021 12575.15 -3.23 54505.25 88888.00 2016-01-21 13:49:40.500 021 12575.15 -3.23 54505.25 88888.00 2016-01-21 13:49:40.625 021 12575.15 -3.25 54505.22 88888.00 2016-01-21 13:49:40.750 021 12575.23 -3.25 54505.20 88888.00 2016-01-21 13:49:40.875 021 12575.20 -3.23 54505.22 88888.00 2016-01-21 13:49:41.000 021 12575.15 -3.23 54505.22 88888.00 2016-01-21 13:49:41.125 021 12575.12 -3.23 54505.22 88888.00 2016-01-21 13:49:41.250 021 12575.08 -3.23 54505.22 88888.00 2016-01-21 13:49:41.375 021 12575.08 -3.23 54505.20 88888.00 2016-01-21 13:49:41.500 021 12575.08 -3.20 54505.18 88888.00 2016-01-21 13:49:41.625 021 12575.08 -3.23 54505.20 88888.00 2016-01-21 13:49:41.750 021 12575.10 -3.23 54505.22 88888.00 2016-01-21 13:49:41.875 021 12575.08 -3.20 54505.22 88888.00 2016-01-21 13:49:42.000 021 12575.10 -3.20 54505.20 88888.00 2016-01-21 13:49:42.125 021 12575.12 -3.17 54505.20 88888.00 2016-01-21 13:49:42.250 021 12575.08 -3.23 54505.18 88888.00 2016-01-21 13:49:42.375 021 12575.05 -3.17 54505.18 88888.00 2016-01-21 13:49:42.500 021 12575.02 -3.20 54505.15 88888.00 2016-01-21 13:49:42.625 021 12574.98 -3.20 54505.18 88888.00 2016-01-21 13:49:42.750 021 12574.92 -3.17 54505.15 88888.00 2016-01-21 13:49:42.875 021 12574.92 -3.15 54505.12 88888.00 2016-01-21 13:49:43.000 021 12574.92 -3.17 54505.12 88888.00 2016-01-21 13:49:43.125 021 12574.90 -3.17 54505.12 88888.00 2016-01-21 13:49:43.250 021 12574.88 -3.20 54505.15 88888.00 2016-01-21 13:49:43.375 021 12574.85 -3.23 54505.15 88888.00 2016-01-21 13:49:43.500 021 12574.80 -3.20 54505.12 88888.00 2016-01-21 13:49:43.625 021 12574.85 -3.17 54505.10 88888.00 2016-01-21 13:49:43.750 021 12574.85 -3.20 54505.10 88888.00 2016-01-21 13:49:43.875 021 12574.77 -3.17 54505.12 88888.00 2016-01-21 13:49:44.000 021 12574.70 -3.20 54505.10 88888.00 2016-01-21 13:49:44.125 021 12574.67 -3.20 54505.12 88888.00 2016-01-21 13:49:44.250 021 12574.67 -3.20 54505.10 88888.00 2016-01-21 13:49:44.375 021 12574.73 -3.15 54505.12 88888.00 2016-01-21 13:49:44.500 021 12574.67 -3.15 54505.12 88888.00 2016-01-21 13:49:44.625 021 12574.70 -3.17 54505.10 88888.00 2016-01-21 13:49:44.750 021 12574.75 -3.20 54505.10 88888.00 2016-01-21 13:49:44.875 021 12574.67 -3.20 54505.07 88888.00 2016-01-21 13:49:45.000 021 12574.62 -3.23 54505.05 88888.00 2016-01-21 13:49:45.125 021 12574.60 -3.23 54505.05 88888.00 2016-01-21 13:49:45.250 021 12574.60 -3.23 54505.05 88888.00 2016-01-21 13:49:45.375 021 12574.65 -3.20 54505.05 88888.00 2016-01-21 13:49:45.500 021 12574.62 -3.20 54505.03 88888.00 2016-01-21 13:49:45.625 021 12574.58 -3.20 54505.03 88888.00 2016-01-21 13:49:45.750 021 12574.62 -3.17 54505.07 88888.00 2016-01-21 13:49:45.875 021 12574.67 -3.17 54505.07 88888.00 2016-01-21 13:49:46.000 021 12574.62 -3.23 54505.05 88888.00 2016-01-21 13:49:46.125 021 12574.65 -3.27 54505.03 88888.00 2016-01-21 13:49:46.250 021 12574.65 -3.23 54505.03 88888.00 2016-01-21 13:49:46.375 021 12574.60 -3.17 54505.03 88888.00 2016-01-21 13:49:46.500 021 12574.67 -3.17 54505.03 88888.00 2016-01-21 13:49:46.625 021 12574.62 -3.20 54505.00 88888.00 2016-01-21 13:49:46.750 021 12574.52 -3.20 54505.00 88888.00 2016-01-21 13:49:46.875 021 12574.58 -3.20 54505.00 88888.00 2016-01-21 13:49:47.000 021 12574.60 -3.20 54505.00 88888.00 2016-01-21 13:49:47.125 021 12574.62 -3.23 54505.00 88888.00 2016-01-21 13:49:47.250 021 12574.55 -3.23 54505.00 88888.00 2016-01-21 13:49:47.375 021 12574.58 -3.20 54504.97 88888.00 2016-01-21 13:49:47.500 021 12574.62 -3.17 54504.97 88888.00 2016-01-21 13:49:47.625 021 12574.60 -3.20 54504.97 88888.00 2016-01-21 13:49:47.750 021 12574.60 -3.17 54505.00 88888.00 2016-01-21 13:49:47.875 021 12574.58 -3.20 54504.97 88888.00 2016-01-21 13:49:48.000 021 12574.42 -3.15 54504.97 88888.00 2016-01-21 13:49:48.125 021 12574.40 -3.17 54504.97 88888.00 2016-01-21 13:49:48.250 021 12574.42 -3.20 54504.97 88888.00 2016-01-21 13:49:48.375 021 12574.50 -3.17 54504.95 88888.00 2016-01-21 13:49:48.500 021 12574.52 -3.17 54504.97 88888.00 2016-01-21 13:49:48.625 021 12574.52 -3.17 54504.95 88888.00 2016-01-21 13:49:48.750 021 12574.50 -3.20 54504.95 88888.00 2016-01-21 13:49:48.875 021 12574.50 -3.15 54504.97 88888.00 2016-01-21 13:49:49.000 021 12574.52 -3.10 54504.90 88888.00 2016-01-21 13:49:49.125 021 12574.50 -3.15 54504.88 88888.00 2016-01-21 13:49:49.250 021 12574.50 -3.12 54504.90 88888.00 2016-01-21 13:49:49.375 021 12574.55 -3.12 54504.90 88888.00 2016-01-21 13:49:49.500 021 12574.50 -3.10 54504.90 88888.00 2016-01-21 13:49:49.625 021 12574.42 -3.12 54504.90 88888.00 2016-01-21 13:49:49.750 021 12574.35 -3.15 54504.88 88888.00 2016-01-21 13:49:49.875 021 12574.40 -3.15 54504.88 88888.00 2016-01-21 13:49:50.000 021 12574.45 -3.10 54504.85 88888.00 2016-01-21 13:49:50.125 021 12574.40 -3.10 54504.88 88888.00 2016-01-21 13:49:50.250 021 12574.38 -3.10 54504.90 88888.00 2016-01-21 13:49:50.375 021 12574.45 -3.12 54504.88 88888.00 2016-01-21 13:49:50.500 021 12574.40 -3.12 54504.85 88888.00 2016-01-21 13:49:50.625 021 12574.35 -3.12 54504.88 88888.00 2016-01-21 13:49:50.750 021 12574.38 -3.15 54504.88 88888.00 2016-01-21 13:49:50.875 021 12574.40 -3.15 54504.88 88888.00 2016-01-21 13:49:51.000 021 12574.38 -3.12 54504.85 88888.00 2016-01-21 13:49:51.125 021 12574.35 -3.17 54504.85 88888.00 2016-01-21 13:49:51.250 021 12574.35 -3.17 54504.85 88888.00 2016-01-21 13:49:51.375 021 12574.38 -3.17 54504.82 88888.00 2016-01-21 13:49:51.500 021 12574.40 -3.15 54504.82 88888.00 2016-01-21 13:49:51.625 021 12574.42 -3.20 54504.88 88888.00 2016-01-21 13:49:51.750 021 12574.48 -3.20 54504.88 88888.00 2016-01-21 13:49:51.875 021 12574.48 -3.17 54504.85 88888.00 2016-01-21 13:49:52.000 021 12574.42 -3.17 54504.82 88888.00 2016-01-21 13:49:52.125 021 12574.38 -3.17 54504.82 88888.00 2016-01-21 13:49:52.250 021 12574.38 -3.20 54504.82 88888.00 2016-01-21 13:49:52.375 021 12574.42 -3.17 54504.82 88888.00 2016-01-21 13:49:52.500 021 12574.48 -3.20 54504.82 88888.00 2016-01-21 13:49:52.625 021 12574.50 -3.25 54504.82 88888.00 2016-01-21 13:49:52.750 021 12574.48 -3.27 54504.80 88888.00 2016-01-21 13:49:52.875 021 12574.45 -3.27 54504.80 88888.00 2016-01-21 13:49:53.000 021 12574.45 -3.23 54504.78 88888.00 2016-01-21 13:49:53.125 021 12574.38 -3.25 54504.80 88888.00 2016-01-21 13:49:53.250 021 12574.35 -3.25 54504.80 88888.00 2016-01-21 13:49:53.375 021 12574.40 -3.25 54504.80 88888.00 2016-01-21 13:49:53.500 021 12574.38 -3.30 54504.78 88888.00 2016-01-21 13:49:53.625 021 12574.33 -3.27 54504.78 88888.00 2016-01-21 13:49:53.750 021 12574.30 -3.30 54504.78 88888.00 2016-01-21 13:49:53.875 021 12574.27 -3.30 54504.80 88888.00 2016-01-21 13:49:54.000 021 12574.30 -3.25 54504.78 88888.00 2016-01-21 13:49:54.125 021 12574.33 -3.23 54504.75 88888.00 2016-01-21 13:49:54.250 021 12574.33 -3.27 54504.75 88888.00 2016-01-21 13:49:54.375 021 12574.33 -3.25 54504.75 88888.00 2016-01-21 13:49:54.500 021 12574.30 -3.27 54504.78 88888.00 2016-01-21 13:49:54.625 021 12574.35 -3.27 54504.75 88888.00 2016-01-21 13:49:54.750 021 12574.35 -3.25 54504.72 88888.00 2016-01-21 13:49:54.875 021 12574.40 -3.23 54504.72 88888.00 2016-01-21 13:49:55.000 021 12574.38 -3.23 54504.72 88888.00 2016-01-21 13:49:55.125 021 12574.33 -3.27 54504.75 88888.00 2016-01-21 13:49:55.250 021 12574.23 -3.30 54504.75 88888.00 2016-01-21 13:49:55.375 021 12574.20 -3.27 54504.72 88888.00 2016-01-21 13:49:55.500 021 12574.17 -3.27 54504.72 88888.00 2016-01-21 13:49:55.625 021 12574.15 -3.27 54504.72 88888.00 2016-01-21 13:49:55.750 021 12574.10 -3.25 54504.68 88888.00 2016-01-21 13:49:55.875 021 12574.12 -3.25 54504.68 88888.00 2016-01-21 13:49:56.000 021 12574.08 -3.27 54504.68 88888.00 2016-01-21 13:49:56.125 021 12574.05 -3.27 54504.68 88888.00 2016-01-21 13:49:56.250 021 12574.02 -3.38 54504.65 88888.00 2016-01-21 13:49:56.375 021 12574.10 -3.38 54504.65 88888.00 2016-01-21 13:49:56.500 021 12574.17 -3.30 54504.62 88888.00 2016-01-21 13:49:56.625 021 12574.12 -3.35 54504.62 88888.00 2016-01-21 13:49:56.750 021 12574.12 -3.35 54504.62 88888.00 2016-01-21 13:49:56.875 021 12574.12 -3.35 54504.65 88888.00 2016-01-21 13:49:57.000 021 12574.10 -3.38 54504.65 88888.00 2016-01-21 13:49:57.125 021 12574.08 -3.40 54504.65 88888.00 2016-01-21 13:49:57.250 021 12573.98 -3.38 54504.65 88888.00 2016-01-21 13:49:57.375 021 12574.02 -3.30 54504.62 88888.00 2016-01-21 13:49:57.500 021 12574.02 -3.33 54504.60 88888.00 2016-01-21 13:49:57.625 021 12574.08 -3.35 54504.62 88888.00 2016-01-21 13:49:57.750 021 12574.10 -3.35 54504.62 88888.00 2016-01-21 13:49:57.875 021 12574.10 -3.38 54504.62 88888.00 2016-01-21 13:49:58.000 021 12574.02 -3.38 54504.60 88888.00 2016-01-21 13:49:58.125 021 12574.02 -3.38 54504.62 88888.00 2016-01-21 13:49:58.250 021 12574.02 -3.40 54504.62 88888.00 2016-01-21 13:49:58.375 021 12574.05 -3.40 54504.62 88888.00 2016-01-21 13:49:58.500 021 12574.02 -3.40 54504.62 88888.00 2016-01-21 13:49:58.625 021 12574.00 -3.38 54504.62 88888.00 2016-01-21 13:49:58.750 021 12574.02 -3.40 54504.62 88888.00 2016-01-21 13:49:58.875 021 12574.00 -3.45 54504.62 88888.00 2016-01-21 13:49:59.000 021 12573.92 -3.42 54504.60 88888.00 2016-01-21 13:49:59.125 021 12573.92 -3.40 54504.62 88888.00 2016-01-21 13:49:59.250 021 12573.90 -3.42 54504.62 88888.00 2016-01-21 13:49:59.375 021 12573.95 -3.45 54504.62 88888.00 2016-01-21 13:49:59.500 021 12573.92 -3.50 54504.60 88888.00 2016-01-21 13:49:59.625 021 12573.92 -3.50 54504.57 88888.00 2016-01-21 13:49:59.750 021 12573.90 -3.50 54504.57 88888.00 2016-01-21 13:49:59.875 021 12573.90 -3.55 54504.57 88888.00 2016-01-21 13:50:00.000 021 12573.90 -3.55 54504.55 88888.00 2016-01-21 13:50:00.125 021 12573.83 -3.55 54504.57 88888.00 2016-01-21 13:50:00.250 021 12573.83 -3.55 54504.55 88888.00 2016-01-21 13:50:00.375 021 12573.92 -3.58 54504.55 88888.00 2016-01-21 13:50:00.500 021 12573.88 -3.55 54504.55 88888.00 2016-01-21 13:50:00.625 021 12573.73 -3.58 54504.53 88888.00 2016-01-21 13:50:00.750 021 12573.73 -3.58 54504.50 88888.00 2016-01-21 13:50:00.875 021 12573.80 -3.60 54504.53 88888.00 2016-01-21 13:50:01.000 021 12573.83 -3.60 54504.55 88888.00 2016-01-21 13:50:01.125 021 12573.73 -3.60 54504.55 88888.00 2016-01-21 13:50:01.250 021 12573.65 -3.62 54504.55 88888.00 2016-01-21 13:50:01.375 021 12573.65 -3.58 54504.55 88888.00 2016-01-21 13:50:01.500 021 12573.65 -3.60 54504.53 88888.00 2016-01-21 13:50:01.625 021 12573.65 -3.62 54504.53 88888.00 2016-01-21 13:50:01.750 021 12573.75 -3.62 54504.53 88888.00 2016-01-21 13:50:01.875 021 12573.70 -3.58 54504.53 88888.00 2016-01-21 13:50:02.000 021 12573.62 -3.60 54504.53 88888.00 2016-01-21 13:50:02.125 021 12573.65 -3.62 54504.50 88888.00 2016-01-21 13:50:02.250 021 12573.65 -3.67 54504.50 88888.00 2016-01-21 13:50:02.375 021 12573.62 -3.67 54504.43 88888.00 2016-01-21 13:50:02.500 021 12573.58 -3.67 54504.45 88888.00 2016-01-21 13:50:02.625 021 12573.60 -3.67 54504.43 88888.00 2016-01-21 13:50:02.750 021 12573.58 -3.70 54504.43 88888.00 2016-01-21 13:50:02.875 021 12573.58 -3.70 54504.45 88888.00 2016-01-21 13:50:03.000 021 12573.60 -3.75 54504.43 88888.00 2016-01-21 13:50:03.125 021 12573.58 -3.70 54504.43 88888.00 2016-01-21 13:50:03.250 021 12573.52 -3.75 54504.45 88888.00 2016-01-21 13:50:03.375 021 12573.55 -3.73 54504.47 88888.00 2016-01-21 13:50:03.500 021 12573.58 -3.70 54504.45 88888.00 2016-01-21 13:50:03.625 021 12573.58 -3.70 54504.45 88888.00 2016-01-21 13:50:03.750 021 12573.55 -3.70 54504.43 88888.00 2016-01-21 13:50:03.875 021 12573.58 -3.65 54504.40 88888.00 2016-01-21 13:50:04.000 021 12573.58 -3.70 54504.40 88888.00 2016-01-21 13:50:04.125 021 12573.52 -3.73 54504.43 88888.00 2016-01-21 13:50:04.250 021 12573.45 -3.70 54504.40 88888.00 2016-01-21 13:50:04.375 021 12573.48 -3.65 54504.40 88888.00 2016-01-21 13:50:04.500 021 12573.45 -3.65 54504.35 88888.00 2016-01-21 13:50:04.625 021 12573.42 -3.70 54504.35 88888.00 2016-01-21 13:50:04.750 021 12573.52 -3.67 54504.35 88888.00 2016-01-21 13:50:04.875 021 12573.55 -3.65 54504.38 88888.00 2016-01-21 13:50:05.000 021 12573.55 -3.65 54504.35 88888.00 2016-01-21 13:50:05.125 021 12573.58 -3.62 54504.32 88888.00 2016-01-21 13:50:05.250 021 12573.48 -3.65 54504.35 88888.00 2016-01-21 13:50:05.375 021 12573.45 -3.62 54504.35 88888.00 2016-01-21 13:50:05.500 021 12573.42 -3.62 54504.35 88888.00 2016-01-21 13:50:05.625 021 12573.38 -3.65 54504.32 88888.00 2016-01-21 13:50:05.750 021 12573.38 -3.65 54504.32 88888.00 2016-01-21 13:50:05.875 021 12573.38 -3.65 54504.30 88888.00 2016-01-21 13:50:06.000 021 12573.30 -3.62 54504.28 88888.00 2016-01-21 13:50:06.125 021 12573.27 -3.60 54504.28 88888.00 2016-01-21 13:50:06.250 021 12573.20 -3.62 54504.30 88888.00 2016-01-21 13:50:06.375 021 12573.20 -3.60 54504.25 88888.00 2016-01-21 13:50:06.500 021 12573.20 -3.65 54504.25 88888.00 2016-01-21 13:50:06.625 021 12573.25 -3.62 54504.25 88888.00 2016-01-21 13:50:06.750 021 12573.25 -3.65 54504.25 88888.00 2016-01-21 13:50:06.875 021 12573.25 -3.67 54504.25 88888.00 2016-01-21 13:50:07.000 021 12573.20 -3.65 54504.25 88888.00 2016-01-21 13:50:07.125 021 12573.20 -3.65 54504.22 88888.00 2016-01-21 13:50:07.250 021 12573.17 -3.67 54504.22 88888.00 2016-01-21 13:50:07.375 021 12573.17 -3.65 54504.22 88888.00 2016-01-21 13:50:07.500 021 12573.10 -3.62 54504.22 88888.00 2016-01-21 13:50:07.625 021 12573.10 -3.62 54504.22 88888.00 2016-01-21 13:50:07.750 021 12573.08 -3.65 54504.20 88888.00 2016-01-21 13:50:07.875 021 12573.00 -3.65 54504.22 88888.00 2016-01-21 13:50:08.000 021 12572.95 -3.65 54504.20 88888.00 2016-01-21 13:50:08.125 021 12572.92 -3.67 54504.20 88888.00 2016-01-21 13:50:08.250 021 12572.95 -3.67 54504.20 88888.00 2016-01-21 13:50:08.375 021 12572.98 -3.70 54504.20 88888.00 2016-01-21 13:50:08.500 021 12572.92 -3.70 54504.22 88888.00 2016-01-21 13:50:08.625 021 12572.85 -3.70 54504.20 88888.00 2016-01-21 13:50:08.750 021 12572.88 -3.70 54504.18 88888.00 2016-01-21 13:50:08.875 021 12572.92 -3.73 54504.18 88888.00 2016-01-21 13:50:09.000 021 12572.92 -3.70 54504.18 88888.00 2016-01-21 13:50:09.125 021 12572.83 -3.73 54504.18 88888.00 2016-01-21 13:50:09.250 021 12572.75 -3.77 54504.18 88888.00 2016-01-21 13:50:09.375 021 12572.77 -3.73 54504.15 88888.00 2016-01-21 13:50:09.500 021 12572.80 -3.70 54504.15 88888.00 2016-01-21 13:50:09.625 021 12572.75 -3.75 54504.10 88888.00 2016-01-21 13:50:09.750 021 12572.77 -3.77 54504.10 88888.00 2016-01-21 13:50:09.875 021 12572.75 -3.83 54504.10 88888.00 2016-01-21 13:50:10.000 021 12572.70 -3.83 54504.07 88888.00 2016-01-21 13:50:10.125 021 12572.65 -3.83 54504.10 88888.00 2016-01-21 13:50:10.250 021 12572.55 -3.85 54504.10 88888.00 2016-01-21 13:50:10.375 021 12572.55 -3.88 54504.07 88888.00 2016-01-21 13:50:10.500 021 12572.55 -3.88 54504.07 88888.00 2016-01-21 13:50:10.625 021 12572.45 -3.90 54504.07 88888.00 2016-01-21 13:50:10.750 021 12572.40 -3.90 54504.07 88888.00 2016-01-21 13:50:10.875 021 12572.42 -3.88 54504.07 88888.00 2016-01-21 13:50:11.000 021 12572.40 -3.88 54504.10 88888.00 2016-01-21 13:50:11.125 021 12572.40 -3.88 54504.10 88888.00 2016-01-21 13:50:11.250 021 12572.35 -3.95 54504.07 88888.00 2016-01-21 13:50:11.375 021 12572.40 -3.92 54504.10 88888.00 2016-01-21 13:50:11.500 021 12572.38 -3.92 54504.10 88888.00 2016-01-21 13:50:11.625 021 12572.38 -3.98 54504.05 88888.00 2016-01-21 13:50:11.750 021 12572.40 -3.98 54504.07 88888.00 2016-01-21 13:50:11.875 021 12572.40 -3.95 54504.07 88888.00 2016-01-21 13:50:12.000 021 12572.35 -3.98 54504.07 88888.00 2016-01-21 13:50:12.125 021 12572.30 -3.98 54504.07 88888.00 2016-01-21 13:50:12.250 021 12572.23 -4.00 54504.03 88888.00 2016-01-21 13:50:12.375 021 12572.20 -4.00 54504.03 88888.00 2016-01-21 13:50:12.500 021 12572.17 -4.03 54504.03 88888.00 2016-01-21 13:50:12.625 021 12572.23 -4.03 54504.03 88888.00 2016-01-21 13:50:12.750 021 12572.23 -4.08 54504.03 88888.00 2016-01-21 13:50:12.875 021 12572.17 -4.05 54504.00 88888.00 2016-01-21 13:50:13.000 021 12572.12 -4.08 54503.97 88888.00 2016-01-21 13:50:13.125 021 12572.12 -4.10 54504.00 88888.00 2016-01-21 13:50:13.250 021 12572.10 -4.15 54504.03 88888.00 2016-01-21 13:50:13.375 021 12572.10 -4.12 54504.00 88888.00 2016-01-21 13:50:13.500 021 12572.12 -4.15 54504.00 88888.00 2016-01-21 13:50:13.625 021 12572.12 -4.20 54504.00 88888.00 2016-01-21 13:50:13.750 021 12572.08 -4.25 54503.97 88888.00 2016-01-21 13:50:13.875 021 12572.05 -4.25 54503.95 88888.00 2016-01-21 13:50:14.000 021 12572.02 -4.22 54503.93 88888.00 2016-01-21 13:50:14.125 021 12572.00 -4.28 54503.97 88888.00 2016-01-21 13:50:14.250 021 12571.98 -4.25 54504.00 88888.00 2016-01-21 13:50:14.375 021 12572.02 -4.28 54503.97 88888.00 2016-01-21 13:50:14.500 021 12572.00 -4.30 54504.00 88888.00 2016-01-21 13:50:14.625 021 12571.95 -4.30 54503.97 88888.00 2016-01-21 13:50:14.750 021 12571.98 -4.28 54503.97 88888.00 2016-01-21 13:50:14.875 021 12571.98 -4.28 54503.95 88888.00 2016-01-21 13:50:15.000 021 12571.98 -4.30 54503.93 88888.00 2016-01-21 13:50:15.125 021 12571.92 -4.28 54503.95 88888.00 2016-01-21 13:50:15.250 021 12571.90 -4.28 54503.97 88888.00 2016-01-21 13:50:15.375 021 12571.98 -4.28 54503.95 88888.00 2016-01-21 13:50:15.500 021 12571.98 -4.28 54503.95 88888.00 2016-01-21 13:50:15.625 021 12571.90 -4.30 54503.95 88888.00 2016-01-21 13:50:15.750 021 12571.88 -4.28 54503.93 88888.00 2016-01-21 13:50:15.875 021 12571.92 -4.28 54503.93 88888.00 2016-01-21 13:50:16.000 021 12571.95 -4.28 54503.88 88888.00 2016-01-21 13:50:16.125 021 12571.98 -4.25 54503.90 88888.00 2016-01-21 13:50:16.250 021 12571.92 -4.30 54503.90 88888.00 2016-01-21 13:50:16.375 021 12571.92 -4.30 54503.88 88888.00 2016-01-21 13:50:16.500 021 12571.92 -4.28 54503.90 88888.00 2016-01-21 13:50:16.625 021 12571.98 -4.22 54503.90 88888.00 2016-01-21 13:50:16.750 021 12571.98 -4.20 54503.85 88888.00 2016-01-21 13:50:16.875 021 12571.98 -4.20 54503.82 88888.00 2016-01-21 13:50:17.000 021 12571.88 -4.25 54503.80 88888.00 2016-01-21 13:50:17.125 021 12571.75 -4.25 54503.80 88888.00 2016-01-21 13:50:17.250 021 12571.75 -4.30 54503.80 88888.00 2016-01-21 13:50:17.375 021 12571.83 -4.28 54503.82 88888.00 2016-01-21 13:50:17.500 021 12571.83 -4.25 54503.80 88888.00 2016-01-21 13:50:17.625 021 12571.85 -4.28 54503.80 88888.00 2016-01-21 13:50:17.750 021 12571.85 -4.22 54503.80 88888.00 2016-01-21 13:50:17.875 021 12571.85 -4.22 54503.80 88888.00 2016-01-21 13:50:18.000 021 12571.80 -4.22 54503.78 88888.00 2016-01-21 13:50:18.125 021 12571.75 -4.20 54503.78 88888.00 2016-01-21 13:50:18.250 021 12571.70 -4.22 54503.75 88888.00 2016-01-21 13:50:18.375 021 12571.75 -4.25 54503.75 88888.00 2016-01-21 13:50:18.500 021 12571.80 -4.28 54503.72 88888.00 2016-01-21 13:50:18.625 021 12571.77 -4.25 54503.72 88888.00 2016-01-21 13:50:18.750 021 12571.75 -4.22 54503.75 88888.00 2016-01-21 13:50:18.875 021 12571.67 -4.22 54503.72 88888.00 2016-01-21 13:50:19.000 021 12571.67 -4.22 54503.70 88888.00 2016-01-21 13:50:19.125 021 12571.67 -4.25 54503.70 88888.00 2016-01-21 13:50:19.250 021 12571.65 -4.28 54503.62 88888.00 2016-01-21 13:50:19.375 021 12571.70 -4.20 54503.62 88888.00 2016-01-21 13:50:19.500 021 12571.73 -4.20 54503.65 88888.00 2016-01-21 13:50:19.625 021 12571.73 -4.15 54503.65 88888.00 2016-01-21 13:50:19.750 021 12571.73 -4.17 54503.62 88888.00 2016-01-21 13:50:19.875 021 12571.73 -4.20 54503.62 88888.00 2016-01-21 13:50:20.000 021 12571.70 -4.22 54503.60 88888.00 2016-01-21 13:50:20.125 021 12571.67 -4.20 54503.62 88888.00 2016-01-21 13:50:20.250 021 12571.58 -4.25 54503.62 88888.00 2016-01-21 13:50:20.375 021 12571.58 -4.22 54503.62 88888.00 2016-01-21 13:50:20.500 021 12571.58 -4.25 54503.60 88888.00 2016-01-21 13:50:20.625 021 12571.55 -4.28 54503.57 88888.00 2016-01-21 13:50:20.750 021 12571.58 -4.30 54503.60 88888.00 2016-01-21 13:50:20.875 021 12571.55 -4.30 54503.60 88888.00 2016-01-21 13:50:21.000 021 12571.52 -4.33 54503.57 88888.00 2016-01-21 13:50:21.125 021 12571.52 -4.35 54503.57 88888.00 2016-01-21 13:50:21.250 021 12571.50 -4.35 54503.60 88888.00 2016-01-21 13:50:21.375 021 12571.48 -4.33 54503.57 88888.00 2016-01-21 13:50:21.500 021 12571.48 -4.33 54503.60 88888.00 2016-01-21 13:50:21.625 021 12571.50 -4.30 54503.60 88888.00 2016-01-21 13:50:21.750 021 12571.42 -4.30 54503.57 88888.00 2016-01-21 13:50:21.875 021 12571.35 -4.33 54503.57 88888.00 2016-01-21 13:50:22.000 021 12571.27 -4.30 54503.57 88888.00 2016-01-21 13:50:22.125 021 12571.27 -4.30 54503.55 88888.00 2016-01-21 13:50:22.250 021 12571.33 -4.38 54503.53 88888.00 2016-01-21 13:50:22.375 021 12571.35 -4.40 54503.47 88888.00 2016-01-21 13:50:22.500 021 12571.33 -4.38 54503.50 88888.00 2016-01-21 13:50:22.625 021 12571.27 -4.38 54503.50 88888.00 2016-01-21 13:50:22.750 021 12571.23 -4.35 54503.53 88888.00 2016-01-21 13:50:22.875 021 12571.20 -4.38 54503.53 88888.00 2016-01-21 13:50:23.000 021 12571.20 -4.35 54503.50 88888.00 2016-01-21 13:50:23.125 021 12571.20 -4.40 54503.47 88888.00 2016-01-21 13:50:23.250 021 12571.15 -4.45 54503.47 88888.00 2016-01-21 13:50:23.375 021 12571.12 -4.42 54503.50 88888.00 2016-01-21 13:50:23.500 021 12571.12 -4.42 54503.53 88888.00 2016-01-21 13:50:23.625 021 12571.10 -4.45 54503.47 88888.00 2016-01-21 13:50:23.750 021 12571.05 -4.45 54503.50 88888.00 2016-01-21 13:50:23.875 021 12571.05 -4.45 54503.50 88888.00 2016-01-21 13:50:24.000 021 12571.12 -4.42 54503.47 88888.00 2016-01-21 13:50:24.125 021 12571.17 -4.45 54503.47 88888.00 2016-01-21 13:50:24.250 021 12571.12 -4.47 54503.47 88888.00 2016-01-21 13:50:24.375 021 12571.05 -4.50 54503.45 88888.00 2016-01-21 13:50:24.500 021 12570.95 -4.47 54503.50 88888.00 2016-01-21 13:50:24.625 021 12570.95 -4.47 54503.47 88888.00 2016-01-21 13:50:24.750 021 12570.92 -4.47 54503.47 88888.00 2016-01-21 13:50:24.875 021 12570.88 -4.45 54503.45 88888.00 2016-01-21 13:50:25.000 021 12570.88 -4.42 54503.43 88888.00 2016-01-21 13:50:25.125 021 12570.95 -4.45 54503.43 88888.00 2016-01-21 13:50:25.250 021 12570.92 -4.42 54503.43 88888.00 2016-01-21 13:50:25.375 021 12570.90 -4.40 54503.43 88888.00 2016-01-21 13:50:25.500 021 12570.88 -4.45 54503.43 88888.00 2016-01-21 13:50:25.625 021 12570.90 -4.45 54503.40 88888.00 2016-01-21 13:50:25.750 021 12570.90 -4.47 54503.38 88888.00 2016-01-21 13:50:25.875 021 12570.83 -4.47 54503.40 88888.00 2016-01-21 13:50:26.000 021 12570.80 -4.50 54503.40 88888.00 2016-01-21 13:50:26.125 021 12570.73 -4.50 54503.40 88888.00 2016-01-21 13:50:26.250 021 12570.70 -4.50 54503.40 88888.00 2016-01-21 13:50:26.375 021 12570.80 -4.45 54503.38 88888.00 2016-01-21 13:50:26.500 021 12570.73 -4.47 54503.35 88888.00 2016-01-21 13:50:26.625 021 12570.67 -4.47 54503.35 88888.00 2016-01-21 13:50:26.750 021 12570.70 -4.47 54503.38 88888.00 2016-01-21 13:50:26.875 021 12570.73 -4.50 54503.35 88888.00 2016-01-21 13:50:27.000 021 12570.70 -4.45 54503.40 88888.00 2016-01-21 13:50:27.125 021 12570.65 -4.45 54503.38 88888.00 2016-01-21 13:50:27.250 021 12570.60 -4.50 54503.35 88888.00 2016-01-21 13:50:27.375 021 12570.55 -4.53 54503.32 88888.00 2016-01-21 13:50:27.500 021 12570.50 -4.53 54503.32 88888.00 2016-01-21 13:50:27.625 021 12570.55 -4.50 54503.35 88888.00 2016-01-21 13:50:27.750 021 12570.60 -4.47 54503.35 88888.00 2016-01-21 13:50:27.875 021 12570.60 -4.53 54503.35 88888.00 2016-01-21 13:50:28.000 021 12570.50 -4.55 54503.35 88888.00 2016-01-21 13:50:28.125 021 12570.40 -4.53 54503.35 88888.00 2016-01-21 13:50:28.250 021 12570.30 -4.50 54503.35 88888.00 2016-01-21 13:50:28.375 021 12570.33 -4.50 54503.28 88888.00 2016-01-21 13:50:28.500 021 12570.30 -4.50 54503.28 88888.00 2016-01-21 13:50:28.625 021 12570.27 -4.53 54503.28 88888.00 2016-01-21 13:50:28.750 021 12570.25 -4.53 54503.30 88888.00 2016-01-21 13:50:28.875 021 12570.20 -4.55 54503.32 88888.00 2016-01-21 13:50:29.000 021 12570.12 -4.53 54503.30 88888.00 2016-01-21 13:50:29.125 021 12570.20 -4.50 54503.30 88888.00 2016-01-21 13:50:29.250 021 12570.17 -4.53 54503.28 88888.00 2016-01-21 13:50:29.375 021 12570.15 -4.50 54503.25 88888.00 2016-01-21 13:50:29.500 021 12570.12 -4.47 54503.25 88888.00 2016-01-21 13:50:29.625 021 12570.20 -4.45 54503.28 88888.00 2016-01-21 13:50:29.750 021 12570.20 -4.45 54503.25 88888.00 2016-01-21 13:50:29.875 021 12570.12 -4.50 54503.25 88888.00 2016-01-21 13:50:30.000 021 12570.08 -4.47 54503.20 88888.00 2016-01-21 13:50:30.125 021 12570.12 -4.45 54503.25 88888.00 2016-01-21 13:50:30.250 021 12570.05 -4.45 54503.25 88888.00 2016-01-21 13:50:30.375 021 12569.95 -4.42 54503.22 88888.00 2016-01-21 13:50:30.500 021 12569.92 -4.42 54503.22 88888.00 2016-01-21 13:50:30.625 021 12569.95 -4.45 54503.20 88888.00 2016-01-21 13:50:30.750 021 12569.95 -4.42 54503.20 88888.00 2016-01-21 13:50:30.875 021 12569.92 -4.42 54503.20 88888.00 2016-01-21 13:50:31.000 021 12569.90 -4.42 54503.15 88888.00 2016-01-21 13:50:31.125 021 12569.83 -4.42 54503.18 88888.00 2016-01-21 13:50:31.250 021 12569.75 -4.38 54503.20 88888.00 2016-01-21 13:50:31.375 021 12569.77 -4.30 54503.18 88888.00 2016-01-21 13:50:31.500 021 12569.80 -4.35 54503.18 88888.00 2016-01-21 13:50:31.625 021 12569.80 -4.35 54503.15 88888.00 2016-01-21 13:50:31.750 021 12569.80 -4.38 54503.18 88888.00 2016-01-21 13:50:31.875 021 12569.83 -4.35 54503.15 88888.00 2016-01-21 13:50:32.000 021 12569.80 -4.35 54503.10 88888.00 2016-01-21 13:50:32.125 021 12569.70 -4.35 54503.12 88888.00 2016-01-21 13:50:32.250 021 12569.70 -4.35 54503.12 88888.00 2016-01-21 13:50:32.375 021 12569.75 -4.35 54503.12 88888.00 2016-01-21 13:50:32.500 021 12569.73 -4.38 54503.12 88888.00 2016-01-21 13:50:32.625 021 12569.73 -4.40 54503.12 88888.00 2016-01-21 13:50:32.750 021 12569.73 -4.38 54503.10 88888.00 2016-01-21 13:50:32.875 021 12569.75 -4.40 54503.10 88888.00 2016-01-21 13:50:33.000 021 12569.77 -4.45 54503.05 88888.00 2016-01-21 13:50:33.125 021 12569.70 -4.42 54503.07 88888.00 2016-01-21 13:50:33.250 021 12569.70 -4.45 54503.05 88888.00 2016-01-21 13:50:33.375 021 12569.75 -4.45 54503.03 88888.00 2016-01-21 13:50:33.500 021 12569.77 -4.45 54503.03 88888.00 2016-01-21 13:50:33.625 021 12569.73 -4.40 54503.03 88888.00 2016-01-21 13:50:33.750 021 12569.73 -4.38 54503.00 88888.00 2016-01-21 13:50:33.875 021 12569.75 -4.38 54503.00 88888.00 2016-01-21 13:50:34.000 021 12569.73 -4.38 54502.97 88888.00 2016-01-21 13:50:34.125 021 12569.67 -4.40 54503.00 88888.00 2016-01-21 13:50:34.250 021 12569.58 -4.38 54502.97 88888.00 2016-01-21 13:50:34.375 021 12569.62 -4.38 54503.00 88888.00 2016-01-21 13:50:34.500 021 12569.62 -4.38 54503.00 88888.00 2016-01-21 13:50:34.625 021 12569.58 -4.38 54503.00 88888.00 2016-01-21 13:50:34.750 021 12569.60 -4.38 54503.00 88888.00 2016-01-21 13:50:34.875 021 12569.55 -4.42 54503.03 88888.00 2016-01-21 13:50:35.000 021 12569.35 -4.42 54503.00 88888.00 2016-01-21 13:50:35.125 021 12569.33 -4.42 54503.00 88888.00 2016-01-21 13:50:35.250 021 12569.35 -4.47 54503.00 88888.00 2016-01-21 13:50:35.375 021 12569.35 -4.45 54502.95 88888.00 2016-01-21 13:50:35.500 021 12569.27 -4.47 54502.97 88888.00 2016-01-21 13:50:35.625 021 12569.27 -4.50 54502.97 88888.00 2016-01-21 13:50:35.750 021 12569.33 -4.47 54502.95 88888.00 2016-01-21 13:50:35.875 021 12569.33 -4.47 54502.95 88888.00 2016-01-21 13:50:36.000 021 12569.25 -4.45 54502.95 88888.00 2016-01-21 13:50:36.125 021 12569.17 -4.45 54502.95 88888.00 2016-01-21 13:50:36.250 021 12569.10 -4.47 54502.95 88888.00 2016-01-21 13:50:36.375 021 12569.08 -4.47 54502.93 88888.00 2016-01-21 13:50:36.500 021 12569.08 -4.47 54502.93 88888.00 2016-01-21 13:50:36.625 021 12569.05 -4.47 54502.90 88888.00 2016-01-21 13:50:36.750 021 12569.08 -4.50 54502.90 88888.00 2016-01-21 13:50:36.875 021 12569.02 -4.47 54502.90 88888.00 2016-01-21 13:50:37.000 021 12569.02 -4.50 54502.88 88888.00 2016-01-21 13:50:37.125 021 12568.98 -4.53 54502.85 88888.00 2016-01-21 13:50:37.250 021 12568.95 -4.53 54502.88 88888.00 2016-01-21 13:50:37.375 021 12569.00 -4.47 54502.88 88888.00 2016-01-21 13:50:37.500 021 12568.98 -4.47 54502.88 88888.00 2016-01-21 13:50:37.625 021 12568.92 -4.55 54502.88 88888.00 2016-01-21 13:50:37.750 021 12568.92 -4.53 54502.88 88888.00 2016-01-21 13:50:37.875 021 12568.92 -4.53 54502.90 88888.00 2016-01-21 13:50:38.000 021 12568.90 -4.53 54502.88 88888.00 2016-01-21 13:50:38.125 021 12568.90 -4.53 54502.88 88888.00 2016-01-21 13:50:38.250 021 12568.85 -4.58 54502.82 88888.00 2016-01-21 13:50:38.375 021 12568.88 -4.58 54502.82 88888.00 2016-01-21 13:50:38.500 021 12568.88 -4.58 54502.82 88888.00 2016-01-21 13:50:38.625 021 12568.85 -4.58 54502.82 88888.00 2016-01-21 13:50:38.750 021 12568.83 -4.58 54502.80 88888.00 2016-01-21 13:50:38.875 021 12568.88 -4.55 54502.82 88888.00 2016-01-21 13:50:39.000 021 12568.88 -4.58 54502.78 88888.00 2016-01-21 13:50:39.125 021 12568.80 -4.60 54502.80 88888.00 2016-01-21 13:50:39.250 021 12568.73 -4.62 54502.80 88888.00 2016-01-21 13:50:39.375 021 12568.77 -4.58 54502.80 88888.00 2016-01-21 13:50:39.500 021 12568.85 -4.58 54502.80 88888.00 2016-01-21 13:50:39.625 021 12568.85 -4.60 54502.75 88888.00 2016-01-21 13:50:39.750 021 12568.77 -4.60 54502.72 88888.00 2016-01-21 13:50:39.875 021 12568.73 -4.62 54502.70 88888.00 2016-01-21 13:50:40.000 021 12568.75 -4.58 54502.70 88888.00 2016-01-21 13:50:40.125 021 12568.75 -4.60 54502.70 88888.00 2016-01-21 13:50:40.250 021 12568.73 -4.62 54502.72 88888.00 2016-01-21 13:50:40.375 021 12568.73 -4.62 54502.70 88888.00 2016-01-21 13:50:40.500 021 12568.70 -4.60 54502.68 88888.00 2016-01-21 13:50:40.625 021 12568.67 -4.58 54502.68 88888.00 2016-01-21 13:50:40.750 021 12568.70 -4.58 54502.68 88888.00 2016-01-21 13:50:40.875 021 12568.73 -4.58 54502.65 88888.00 2016-01-21 13:50:41.000 021 12568.67 -4.55 54502.68 88888.00 2016-01-21 13:50:41.125 021 12568.60 -4.55 54502.70 88888.00 2016-01-21 13:50:41.250 021 12568.55 -4.58 54502.70 88888.00 2016-01-21 13:50:41.375 021 12568.60 -4.58 54502.65 88888.00 2016-01-21 13:50:41.500 021 12568.60 -4.55 54502.62 88888.00 2016-01-21 13:50:41.625 021 12568.58 -4.53 54502.65 88888.00 2016-01-21 13:50:41.750 021 12568.60 -4.55 54502.65 88888.00 2016-01-21 13:50:41.875 021 12568.52 -4.53 54502.62 88888.00 2016-01-21 13:50:42.000 021 12568.55 -4.50 54502.60 88888.00 2016-01-21 13:50:42.125 021 12568.52 -4.47 54502.60 88888.00 2016-01-21 13:50:42.250 021 12568.48 -4.45 54502.60 88888.00 2016-01-21 13:50:42.375 021 12568.50 -4.45 54502.57 88888.00 2016-01-21 13:50:42.500 021 12568.45 -4.47 54502.57 88888.00 2016-01-21 13:50:42.625 021 12568.45 -4.47 54502.60 88888.00 2016-01-21 13:50:42.750 021 12568.42 -4.45 54502.57 88888.00 2016-01-21 13:50:42.875 021 12568.42 -4.45 54502.55 88888.00 2016-01-21 13:50:43.000 021 12568.48 -4.40 54502.55 88888.00 2016-01-21 13:50:43.125 021 12568.48 -4.38 54502.53 88888.00 2016-01-21 13:50:43.250 021 12568.35 -4.38 54502.53 88888.00 2016-01-21 13:50:43.375 021 12568.30 -4.35 54502.50 88888.00 2016-01-21 13:50:43.500 021 12568.30 -4.33 54502.53 88888.00 2016-01-21 13:50:43.625 021 12568.27 -4.35 54502.53 88888.00 2016-01-21 13:50:43.750 021 12568.20 -4.35 54502.53 88888.00 2016-01-21 13:50:43.875 021 12568.20 -4.35 54502.47 88888.00 2016-01-21 13:50:44.000 021 12568.15 -4.30 54502.47 88888.00 2016-01-21 13:50:44.125 021 12568.12 -4.35 54502.47 88888.00 2016-01-21 13:50:44.250 021 12568.05 -4.33 54502.47 88888.00 2016-01-21 13:50:44.375 021 12568.05 -4.33 54502.45 88888.00 2016-01-21 13:50:44.500 021 12568.05 -4.35 54502.47 88888.00 2016-01-21 13:50:44.625 021 12567.98 -4.35 54502.45 88888.00 2016-01-21 13:50:44.750 021 12567.90 -4.35 54502.45 88888.00 2016-01-21 13:50:44.875 021 12567.85 -4.38 54502.45 88888.00 2016-01-21 13:50:45.000 021 12567.83 -4.33 54502.43 88888.00 2016-01-21 13:50:45.125 021 12567.83 -4.33 54502.45 88888.00 2016-01-21 13:50:45.250 021 12567.75 -4.30 54502.40 88888.00 2016-01-21 13:50:45.375 021 12567.75 -4.28 54502.40 88888.00 2016-01-21 13:50:45.500 021 12567.75 -4.28 54502.38 88888.00 2016-01-21 13:50:45.625 021 12567.75 -4.28 54502.40 88888.00 2016-01-21 13:50:45.750 021 12567.70 -4.28 54502.38 88888.00 2016-01-21 13:50:45.875 021 12567.67 -4.25 54502.38 88888.00 2016-01-21 13:50:46.000 021 12567.65 -4.25 54502.35 88888.00 2016-01-21 13:50:46.125 021 12567.62 -4.25 54502.38 88888.00 2016-01-21 13:50:46.250 021 12567.58 -4.25 54502.35 88888.00 2016-01-21 13:50:46.375 021 12567.52 -4.22 54502.35 88888.00 2016-01-21 13:50:46.500 021 12567.50 -4.20 54502.35 88888.00 2016-01-21 13:50:46.625 021 12567.50 -4.22 54502.32 88888.00 2016-01-21 13:50:46.750 021 12567.52 -4.22 54502.30 88888.00 2016-01-21 13:50:46.875 021 12567.50 -4.25 54502.30 88888.00 2016-01-21 13:50:47.000 021 12567.52 -4.25 54502.25 88888.00 2016-01-21 13:50:47.125 021 12567.48 -4.25 54502.25 88888.00 2016-01-21 13:50:47.250 021 12567.48 -4.22 54502.25 88888.00 2016-01-21 13:50:47.375 021 12567.45 -4.20 54502.22 88888.00 2016-01-21 13:50:47.500 021 12567.38 -4.22 54502.22 88888.00 2016-01-21 13:50:47.625 021 12567.33 -4.22 54502.20 88888.00 2016-01-21 13:50:47.750 021 12567.30 -4.22 54502.20 88888.00 2016-01-21 13:50:47.875 021 12567.30 -4.20 54502.22 88888.00 2016-01-21 13:50:48.000 021 12567.33 -4.20 54502.20 88888.00 2016-01-21 13:50:48.125 021 12567.30 -4.17 54502.22 88888.00 2016-01-21 13:50:48.250 021 12567.27 -4.20 54502.18 88888.00 2016-01-21 13:50:48.375 021 12567.25 -4.20 54502.18 88888.00 2016-01-21 13:50:48.500 021 12567.23 -4.20 54502.18 88888.00 2016-01-21 13:50:48.625 021 12567.30 -4.15 54502.15 88888.00 2016-01-21 13:50:48.750 021 12567.33 -4.15 54502.15 88888.00 2016-01-21 13:50:48.875 021 12567.33 -4.17 54502.12 88888.00 2016-01-21 13:50:49.000 021 12567.30 -4.15 54502.07 88888.00 2016-01-21 13:50:49.125 021 12567.25 -4.15 54502.05 88888.00 2016-01-21 13:50:49.250 021 12567.25 -4.20 54502.07 88888.00 2016-01-21 13:50:49.375 021 12567.30 -4.15 54502.05 88888.00 2016-01-21 13:50:49.500 021 12567.27 -4.15 54502.05 88888.00 2016-01-21 13:50:49.625 021 12567.27 -4.12 54502.03 88888.00 2016-01-21 13:50:49.750 021 12567.27 -4.15 54502.00 88888.00 2016-01-21 13:50:49.875 021 12567.30 -4.17 54501.97 88888.00 2016-01-21 13:50:50.000 021 12567.33 -4.15 54501.97 88888.00 2016-01-21 13:50:50.125 021 12567.27 -4.12 54502.00 88888.00 2016-01-21 13:50:50.250 021 12567.20 -4.17 54501.97 88888.00 2016-01-21 13:50:50.375 021 12567.27 -4.15 54502.00 88888.00 2016-01-21 13:50:50.500 021 12567.30 -4.15 54501.97 88888.00 2016-01-21 13:50:50.625 021 12567.25 -4.17 54501.95 88888.00 2016-01-21 13:50:50.750 021 12567.23 -4.22 54501.90 88888.00 2016-01-21 13:50:50.875 021 12567.23 -4.20 54501.85 88888.00 2016-01-21 13:50:51.000 021 12567.27 -4.17 54501.85 88888.00 2016-01-21 13:50:51.125 021 12567.27 -4.20 54501.88 88888.00 2016-01-21 13:50:51.250 021 12567.20 -4.22 54501.85 88888.00 2016-01-21 13:50:51.375 021 12567.17 -4.20 54501.82 88888.00 2016-01-21 13:50:51.500 021 12567.15 -4.20 54501.82 88888.00 2016-01-21 13:50:51.625 021 12567.10 -4.22 54501.80 88888.00 2016-01-21 13:50:51.750 021 12567.10 -4.20 54501.78 88888.00 2016-01-21 13:50:51.875 021 12567.12 -4.17 54501.78 88888.00 2016-01-21 13:50:52.000 021 12567.02 -4.12 54501.75 88888.00 2016-01-21 13:50:52.125 021 12566.98 -4.10 54501.78 88888.00 2016-01-21 13:50:52.250 021 12566.92 -4.10 54501.75 88888.00 2016-01-21 13:50:52.375 021 12566.92 -4.12 54501.75 88888.00 2016-01-21 13:50:52.500 021 12566.92 -4.17 54501.72 88888.00 2016-01-21 13:50:52.625 021 12566.90 -4.17 54501.72 88888.00 2016-01-21 13:50:52.750 021 12566.88 -4.17 54501.70 88888.00 2016-01-21 13:50:52.875 021 12566.92 -4.17 54501.68 88888.00 2016-01-21 13:50:53.000 021 12566.95 -4.15 54501.70 88888.00 2016-01-21 13:50:53.125 021 12566.92 -4.12 54501.68 88888.00 2016-01-21 13:50:53.250 021 12566.83 -4.20 54501.65 88888.00 2016-01-21 13:50:53.375 021 12566.75 -4.20 54501.62 88888.00 2016-01-21 13:50:53.500 021 12566.73 -4.22 54501.62 88888.00 2016-01-21 13:50:53.625 021 12566.77 -4.22 54501.62 88888.00 2016-01-21 13:50:53.750 021 12566.77 -4.22 54501.62 88888.00 2016-01-21 13:50:53.875 021 12566.73 -4.25 54501.60 88888.00 2016-01-21 13:50:54.000 021 12566.73 -4.28 54501.57 88888.00 2016-01-21 13:50:54.125 021 12566.83 -4.25 54501.57 88888.00 2016-01-21 13:50:54.250 021 12566.80 -4.25 54501.60 88888.00 2016-01-21 13:50:54.375 021 12566.73 -4.22 54501.57 88888.00 2016-01-21 13:50:54.500 021 12566.70 -4.20 54501.57 88888.00 2016-01-21 13:50:54.625 021 12566.70 -4.22 54501.55 88888.00 2016-01-21 13:50:54.750 021 12566.67 -4.20 54501.55 88888.00 2016-01-21 13:50:54.875 021 12566.62 -4.25 54501.55 88888.00 2016-01-21 13:50:55.000 021 12566.65 -4.28 54501.50 88888.00 2016-01-21 13:50:55.125 021 12566.67 -4.25 54501.50 88888.00 2016-01-21 13:50:55.250 021 12566.65 -4.30 54501.50 88888.00 2016-01-21 13:50:55.375 021 12566.67 -4.28 54501.53 88888.00 2016-01-21 13:50:55.500 021 12566.65 -4.28 54501.53 88888.00 2016-01-21 13:50:55.625 021 12566.58 -4.33 54501.47 88888.00 2016-01-21 13:50:55.750 021 12566.52 -4.35 54501.45 88888.00 2016-01-21 13:50:55.875 021 12566.52 -4.33 54501.45 88888.00 2016-01-21 13:50:56.000 021 12566.55 -4.33 54501.45 88888.00 2016-01-21 13:50:56.125 021 12566.48 -4.38 54501.40 88888.00 2016-01-21 13:50:56.250 021 12566.42 -4.40 54501.43 88888.00 2016-01-21 13:50:56.375 021 12566.50 -4.38 54501.40 88888.00 2016-01-21 13:50:56.500 021 12566.52 -4.38 54501.40 88888.00 2016-01-21 13:50:56.625 021 12566.45 -4.40 54501.40 88888.00 2016-01-21 13:50:56.750 021 12566.40 -4.40 54501.38 88888.00 2016-01-21 13:50:56.875 021 12566.38 -4.38 54501.35 88888.00 2016-01-21 13:50:57.000 021 12566.35 -4.38 54501.32 88888.00 2016-01-21 13:50:57.125 021 12566.33 -4.42 54501.32 88888.00 2016-01-21 13:50:57.250 021 12566.30 -4.42 54501.30 88888.00 2016-01-21 13:50:57.375 021 12566.35 -4.42 54501.28 88888.00 2016-01-21 13:50:57.500 021 12566.30 -4.45 54501.28 88888.00 2016-01-21 13:50:57.625 021 12566.23 -4.47 54501.28 88888.00 2016-01-21 13:50:57.750 021 12566.23 -4.45 54501.30 88888.00 2016-01-21 13:50:57.875 021 12566.23 -4.45 54501.28 88888.00 2016-01-21 13:50:58.000 021 12566.23 -4.45 54501.25 88888.00 2016-01-21 13:50:58.125 021 12566.25 -4.45 54501.22 88888.00 2016-01-21 13:50:58.250 021 12566.30 -4.47 54501.25 88888.00 2016-01-21 13:50:58.375 021 12566.33 -4.45 54501.22 88888.00 2016-01-21 13:50:58.500 021 12566.30 -4.47 54501.22 88888.00 2016-01-21 13:50:58.625 021 12566.27 -4.47 54501.20 88888.00 2016-01-21 13:50:58.750 021 12566.27 -4.50 54501.22 88888.00 2016-01-21 13:50:58.875 021 12566.27 -4.50 54501.18 88888.00 2016-01-21 13:50:59.000 021 12566.27 -4.47 54501.18 88888.00 2016-01-21 13:50:59.125 021 12566.17 -4.47 54501.15 88888.00 2016-01-21 13:50:59.250 021 12566.08 -4.50 54501.12 88888.00 2016-01-21 13:50:59.375 021 12566.12 -4.50 54501.12 88888.00 2016-01-21 13:50:59.500 021 12566.12 -4.47 54501.12 88888.00 2016-01-21 13:50:59.625 021 12566.05 -4.47 54501.10 88888.00 2016-01-21 13:50:59.750 021 12566.02 -4.47 54501.10 88888.00 2016-01-21 13:50:59.875 021 12566.02 -4.47 54501.10 88888.00 2016-01-21 13:51:00.000 021 12566.00 -4.50 54501.05 88888.00 2016-01-21 13:51:00.125 021 12565.98 -4.47 54501.05 88888.00 2016-01-21 13:51:00.250 021 12565.90 -4.47 54501.05 88888.00 2016-01-21 13:51:00.375 021 12565.92 -4.45 54501.05 88888.00 2016-01-21 13:51:00.500 021 12565.98 -4.45 54501.05 88888.00 2016-01-21 13:51:00.625 021 12566.05 -4.45 54501.03 88888.00 2016-01-21 13:51:00.750 021 12565.98 -4.42 54501.03 88888.00 2016-01-21 13:51:00.875 021 12565.88 -4.45 54501.00 88888.00 2016-01-21 13:51:01.000 021 12565.90 -4.45 54500.97 88888.00 2016-01-21 13:51:01.125 021 12565.90 -4.45 54501.03 88888.00 2016-01-21 13:51:01.250 021 12565.80 -4.50 54501.00 88888.00 2016-01-21 13:51:01.375 021 12565.85 -4.50 54501.00 88888.00 2016-01-21 13:51:01.500 021 12565.80 -4.50 54500.97 88888.00 2016-01-21 13:51:01.625 021 12565.75 -4.53 54500.97 88888.00 2016-01-21 13:51:01.750 021 12565.62 -4.55 54500.95 88888.00 2016-01-21 13:51:01.875 021 12565.60 -4.58 54500.93 88888.00 2016-01-21 13:51:02.000 021 12565.70 -4.55 54500.90 88888.00 2016-01-21 13:51:02.125 021 12565.67 -4.55 54500.88 88888.00 2016-01-21 13:51:02.250 021 12565.60 -4.58 54500.88 88888.00 2016-01-21 13:51:02.375 021 12565.62 -4.58 54500.85 88888.00 2016-01-21 13:51:02.500 021 12565.67 -4.60 54500.85 88888.00 2016-01-21 13:51:02.625 021 12565.70 -4.60 54500.88 88888.00 2016-01-21 13:51:02.750 021 12565.70 -4.62 54500.88 88888.00 2016-01-21 13:51:02.875 021 12565.65 -4.60 54500.85 88888.00 2016-01-21 13:51:03.000 021 12565.62 -4.65 54500.82 88888.00 2016-01-21 13:51:03.125 021 12565.67 -4.62 54500.82 88888.00 2016-01-21 13:51:03.250 021 12565.65 -4.67 54500.82 88888.00 2016-01-21 13:51:03.375 021 12565.70 -4.67 54500.80 88888.00 2016-01-21 13:51:03.500 021 12565.73 -4.67 54500.80 88888.00 2016-01-21 13:51:03.625 021 12565.70 -4.67 54500.80 88888.00 2016-01-21 13:51:03.750 021 12565.67 -4.70 54500.78 88888.00 2016-01-21 13:51:03.875 021 12565.67 -4.75 54500.75 88888.00 2016-01-21 13:51:04.000 021 12565.67 -4.72 54500.75 88888.00 2016-01-21 13:51:04.125 021 12565.67 -4.70 54500.75 88888.00 2016-01-21 13:51:04.250 021 12565.67 -4.72 54500.75 88888.00 2016-01-21 13:51:04.375 021 12565.62 -4.72 54500.72 88888.00 2016-01-21 13:51:04.500 021 12565.58 -4.72 54500.72 88888.00 2016-01-21 13:51:04.625 021 12565.55 -4.75 54500.70 88888.00 2016-01-21 13:51:04.750 021 12565.55 -4.70 54500.72 88888.00 2016-01-21 13:51:04.875 021 12565.52 -4.72 54500.70 88888.00 2016-01-21 13:51:05.000 021 12565.50 -4.75 54500.65 88888.00 2016-01-21 13:51:05.125 021 12565.48 -4.78 54500.62 88888.00 2016-01-21 13:51:05.250 021 12565.45 -4.80 54500.65 88888.00 2016-01-21 13:51:05.375 021 12565.52 -4.75 54500.65 88888.00 2016-01-21 13:51:05.500 021 12565.55 -4.78 54500.62 88888.00 2016-01-21 13:51:05.625 021 12565.48 -4.80 54500.60 88888.00 2016-01-21 13:51:05.750 021 12565.48 -4.80 54500.60 88888.00 2016-01-21 13:51:05.875 021 12565.45 -4.75 54500.60 88888.00 2016-01-21 13:51:06.000 021 12565.45 -4.78 54500.57 88888.00 2016-01-21 13:51:06.125 021 12565.48 -4.78 54500.57 88888.00 2016-01-21 13:51:06.250 021 12565.40 -4.80 54500.55 88888.00 2016-01-21 13:51:06.375 021 12565.40 -4.78 54500.55 88888.00 2016-01-21 13:51:06.500 021 12565.35 -4.75 54500.57 88888.00 2016-01-21 13:51:06.625 021 12565.35 -4.78 54500.55 88888.00 2016-01-21 13:51:06.750 021 12565.48 -4.78 54500.50 88888.00 2016-01-21 13:51:06.875 021 12565.52 -4.75 54500.47 88888.00 2016-01-21 13:51:07.000 021 12565.50 -4.72 54500.47 88888.00 2016-01-21 13:51:07.125 021 12565.48 -4.78 54500.47 88888.00 2016-01-21 13:51:07.250 021 12565.42 -4.80 54500.45 88888.00 2016-01-21 13:51:07.375 021 12565.48 -4.75 54500.45 88888.00 2016-01-21 13:51:07.500 021 12565.48 -4.70 54500.43 88888.00 2016-01-21 13:51:07.625 021 12565.48 -4.67 54500.45 88888.00 2016-01-21 13:51:07.750 021 12565.52 -4.75 54500.43 88888.00 2016-01-21 13:51:07.875 021 12565.55 -4.78 54500.40 88888.00 2016-01-21 13:51:08.000 021 12565.52 -4.78 54500.40 88888.00 2016-01-21 13:51:08.125 021 12565.45 -4.78 54500.43 88888.00 2016-01-21 13:51:08.250 021 12565.38 -4.83 54500.38 88888.00 2016-01-21 13:51:08.375 021 12565.40 -4.83 54500.38 88888.00 2016-01-21 13:51:08.500 021 12565.42 -4.83 54500.38 88888.00 2016-01-21 13:51:08.625 021 12565.40 -4.83 54500.38 88888.00 2016-01-21 13:51:08.750 021 12565.35 -4.85 54500.35 88888.00 2016-01-21 13:51:08.875 021 12565.35 -4.85 54500.35 88888.00 2016-01-21 13:51:09.000 021 12565.30 -4.85 54500.32 88888.00 2016-01-21 13:51:09.125 021 12565.30 -4.88 54500.32 88888.00 2016-01-21 13:51:09.250 021 12565.30 -4.92 54500.35 88888.00 2016-01-21 13:51:09.375 021 12565.27 -4.90 54500.32 88888.00 2016-01-21 13:51:09.500 021 12565.23 -4.92 54500.32 88888.00 2016-01-21 13:51:09.625 021 12565.23 -4.95 54500.32 88888.00 2016-01-21 13:51:09.750 021 12565.20 -4.97 54500.30 88888.00 2016-01-21 13:51:09.875 021 12565.15 -4.97 54500.30 88888.00 2016-01-21 13:51:10.000 021 12565.12 -4.97 54500.25 88888.00 2016-01-21 13:51:10.125 021 12565.10 -5.00 54500.28 88888.00 2016-01-21 13:51:10.250 021 12565.05 -5.00 54500.25 88888.00 2016-01-21 13:51:10.375 021 12565.00 -5.03 54500.28 88888.00 2016-01-21 13:51:10.500 021 12564.90 -5.05 54500.25 88888.00 2016-01-21 13:51:10.625 021 12564.88 -5.08 54500.22 88888.00 2016-01-21 13:51:10.750 021 12564.90 -5.08 54500.25 88888.00 2016-01-21 13:51:10.875 021 12564.92 -5.03 54500.20 88888.00 2016-01-21 13:51:11.000 021 12564.92 -5.08 54500.20 88888.00 2016-01-21 13:51:11.125 021 12564.88 -5.08 54500.22 88888.00 2016-01-21 13:51:11.250 021 12564.80 -5.08 54500.20 88888.00 2016-01-21 13:51:11.375 021 12564.75 -5.10 54500.18 88888.00 2016-01-21 13:51:11.500 021 12564.75 -5.10 54500.12 88888.00 2016-01-21 13:51:11.625 021 12564.77 -5.10 54500.18 88888.00 2016-01-21 13:51:11.750 021 12564.77 -5.10 54500.15 88888.00 2016-01-21 13:51:11.875 021 12564.75 -5.08 54500.15 88888.00 2016-01-21 13:51:12.000 021 12564.75 -5.12 54500.15 88888.00 2016-01-21 13:51:12.125 021 12564.77 -5.15 54500.15 88888.00 2016-01-21 13:51:12.250 021 12564.75 -5.17 54500.12 88888.00 2016-01-21 13:51:12.375 021 12564.77 -5.15 54500.12 88888.00 2016-01-21 13:51:12.500 021 12564.73 -5.12 54500.12 88888.00 2016-01-21 13:51:12.625 021 12564.67 -5.12 54500.10 88888.00 2016-01-21 13:51:12.750 021 12564.73 -5.12 54500.07 88888.00 2016-01-21 13:51:12.875 021 12564.73 -5.15 54500.07 88888.00 2016-01-21 13:51:13.000 021 12564.67 -5.17 54500.07 88888.00 2016-01-21 13:51:13.125 021 12564.73 -5.15 54500.07 88888.00 2016-01-21 13:51:13.250 021 12564.73 -5.17 54500.05 88888.00 2016-01-21 13:51:13.375 021 12564.70 -5.20 54500.05 88888.00 2016-01-21 13:51:13.500 021 12564.65 -5.20 54500.05 88888.00 2016-01-21 13:51:13.625 021 12564.65 -5.17 54500.00 88888.00 2016-01-21 13:51:13.750 021 12564.65 -5.17 54500.03 88888.00 2016-01-21 13:51:13.875 021 12564.65 -5.20 54499.97 88888.00 2016-01-21 13:51:14.000 021 12564.62 -5.22 54499.97 88888.00 2016-01-21 13:51:14.125 021 12564.65 -5.22 54499.97 88888.00 2016-01-21 13:51:14.250 021 12564.75 -5.25 54499.97 88888.00 2016-01-21 13:51:14.375 021 12564.75 -5.28 54499.95 88888.00 2016-01-21 13:51:14.500 021 12564.75 -5.28 54499.93 88888.00 2016-01-21 13:51:14.625 021 12564.70 -5.25 54499.95 88888.00 2016-01-21 13:51:14.750 021 12564.67 -5.30 54499.95 88888.00 2016-01-21 13:51:14.875 021 12564.73 -5.33 54499.93 88888.00 2016-01-21 13:51:15.000 021 12564.73 -5.33 54499.90 88888.00 2016-01-21 13:51:15.125 021 12564.73 -5.30 54499.88 88888.00 2016-01-21 13:51:15.250 021 12564.67 -5.33 54499.90 88888.00 2016-01-21 13:51:15.375 021 12564.60 -5.33 54499.88 88888.00 2016-01-21 13:51:15.500 021 12564.60 -5.35 54499.88 88888.00 2016-01-21 13:51:15.625 021 12564.60 -5.38 54499.85 88888.00 2016-01-21 13:51:15.750 021 12564.58 -5.38 54499.85 88888.00 2016-01-21 13:51:15.875 021 12564.58 -5.38 54499.88 88888.00 2016-01-21 13:51:16.000 021 12564.60 -5.35 54499.85 88888.00 2016-01-21 13:51:16.125 021 12564.58 -5.40 54499.82 88888.00 2016-01-21 13:51:16.250 021 12564.48 -5.45 54499.80 88888.00 2016-01-21 13:51:16.375 021 12564.50 -5.47 54499.75 88888.00 2016-01-21 13:51:16.500 021 12564.45 -5.47 54499.75 88888.00 2016-01-21 13:51:16.625 021 12564.48 -5.47 54499.75 88888.00 2016-01-21 13:51:16.750 021 12564.40 -5.47 54499.75 88888.00 2016-01-21 13:51:16.875 021 12564.42 -5.47 54499.72 88888.00 2016-01-21 13:51:17.000 021 12564.45 -5.50 54499.68 88888.00 2016-01-21 13:51:17.125 021 12564.40 -5.50 54499.68 88888.00 2016-01-21 13:51:17.250 021 12564.38 -5.53 54499.72 88888.00 2016-01-21 13:51:17.375 021 12564.40 -5.50 54499.70 88888.00 2016-01-21 13:51:17.500 021 12564.45 -5.53 54499.70 88888.00 2016-01-21 13:51:17.625 021 12564.42 -5.55 54499.68 88888.00 2016-01-21 13:51:17.750 021 12564.42 -5.53 54499.70 88888.00 2016-01-21 13:51:17.875 021 12564.48 -5.53 54499.68 88888.00 2016-01-21 13:51:18.000 021 12564.48 -5.53 54499.68 88888.00 2016-01-21 13:51:18.125 021 12564.35 -5.53 54499.68 88888.00 2016-01-21 13:51:18.250 021 12564.25 -5.50 54499.68 88888.00 2016-01-21 13:51:18.375 021 12564.30 -5.50 54499.68 88888.00 2016-01-21 13:51:18.500 021 12564.33 -5.53 54499.65 88888.00 2016-01-21 13:51:18.625 021 12564.38 -5.55 54499.65 88888.00 2016-01-21 13:51:18.750 021 12564.42 -5.60 54499.62 88888.00 2016-01-21 13:51:18.875 021 12564.40 -5.62 54499.62 88888.00 2016-01-21 13:51:19.000 021 12564.38 -5.62 54499.62 88888.00 2016-01-21 13:51:19.125 021 12564.30 -5.65 54499.60 88888.00 2016-01-21 13:51:19.250 021 12564.25 -5.72 54499.57 88888.00 2016-01-21 13:51:19.375 021 12564.33 -5.67 54499.57 88888.00 2016-01-21 13:51:19.500 021 12564.33 -5.67 54499.57 88888.00 2016-01-21 13:51:19.625 021 12564.25 -5.70 54499.57 88888.00 2016-01-21 13:51:19.750 021 12564.25 -5.67 54499.60 88888.00 2016-01-21 13:51:19.875 021 12564.25 -5.72 54499.55 88888.00 2016-01-21 13:51:20.000 021 12564.30 -5.75 54499.50 88888.00 2016-01-21 13:51:20.125 021 12564.30 -5.75 54499.53 88888.00 2016-01-21 13:51:20.250 021 12564.25 -5.75 54499.53 88888.00 2016-01-21 13:51:20.375 021 12564.25 -5.75 54499.50 88888.00 2016-01-21 13:51:20.500 021 12564.25 -5.75 54499.53 88888.00 2016-01-21 13:51:20.625 021 12564.17 -5.70 54499.53 88888.00 2016-01-21 13:51:20.750 021 12564.15 -5.72 54499.47 88888.00 2016-01-21 13:51:20.875 021 12564.15 -5.72 54499.47 88888.00 2016-01-21 13:51:21.000 021 12564.20 -5.70 54499.47 88888.00 2016-01-21 13:51:21.125 021 12564.17 -5.67 54499.50 88888.00 2016-01-21 13:51:21.250 021 12564.10 -5.70 54499.50 88888.00 2016-01-21 13:51:21.375 021 12564.08 -5.65 54499.47 88888.00 2016-01-21 13:51:21.500 021 12564.02 -5.67 54499.47 88888.00 2016-01-21 13:51:21.625 021 12564.02 -5.70 54499.45 88888.00 2016-01-21 13:51:21.750 021 12564.02 -5.65 54499.40 88888.00 2016-01-21 13:51:21.875 021 12564.08 -5.65 54499.43 88888.00 2016-01-21 13:51:22.000 021 12564.12 -5.65 54499.40 88888.00 2016-01-21 13:51:22.125 021 12564.05 -5.65 54499.40 88888.00 2016-01-21 13:51:22.250 021 12563.98 -5.70 54499.40 88888.00 2016-01-21 13:51:22.375 021 12563.98 -5.67 54499.43 88888.00 2016-01-21 13:51:22.500 021 12563.98 -5.67 54499.38 88888.00 2016-01-21 13:51:22.625 021 12563.95 -5.72 54499.35 88888.00 2016-01-21 13:51:22.750 021 12563.95 -5.78 54499.35 88888.00 2016-01-21 13:51:22.875 021 12563.92 -5.72 54499.38 88888.00 2016-01-21 13:51:23.000 021 12563.98 -5.72 54499.35 88888.00 2016-01-21 13:51:23.125 021 12563.92 -5.72 54499.32 88888.00 2016-01-21 13:51:23.250 021 12563.90 -5.80 54499.30 88888.00 2016-01-21 13:51:23.375 021 12563.88 -5.83 54499.28 88888.00 2016-01-21 13:51:23.500 021 12563.85 -5.83 54499.28 88888.00 2016-01-21 13:51:23.625 021 12563.88 -5.85 54499.28 88888.00 2016-01-21 13:51:23.750 021 12563.90 -5.92 54499.28 88888.00 2016-01-21 13:51:23.875 021 12563.90 -5.95 54499.28 88888.00 2016-01-21 13:51:24.000 021 12563.77 -5.90 54499.28 88888.00 2016-01-21 13:51:24.125 021 12563.75 -5.88 54499.28 88888.00 2016-01-21 13:51:24.250 021 12563.75 -5.90 54499.28 88888.00 2016-01-21 13:51:24.375 021 12563.77 -5.88 54499.28 88888.00 2016-01-21 13:51:24.500 021 12563.73 -5.88 54499.25 88888.00 2016-01-21 13:51:24.625 021 12563.67 -5.83 54499.22 88888.00 2016-01-21 13:51:24.750 021 12563.70 -5.83 54499.25 88888.00 2016-01-21 13:51:24.875 021 12563.73 -5.85 54499.22 88888.00 2016-01-21 13:51:25.000 021 12563.77 -5.80 54499.20 88888.00 2016-01-21 13:51:25.125 021 12563.75 -5.83 54499.20 88888.00 2016-01-21 13:51:25.250 021 12563.65 -5.88 54499.18 88888.00 2016-01-21 13:51:25.375 021 12563.58 -5.88 54499.18 88888.00 2016-01-21 13:51:25.500 021 12563.58 -5.90 54499.18 88888.00 2016-01-21 13:51:25.625 021 12563.60 -5.95 54499.18 88888.00 2016-01-21 13:51:25.750 021 12563.58 -5.95 54499.20 88888.00 2016-01-21 13:51:25.875 021 12563.55 -5.92 54499.18 88888.00 2016-01-21 13:51:26.000 021 12563.52 -5.90 54499.18 88888.00 2016-01-21 13:51:26.125 021 12563.48 -5.92 54499.18 88888.00 2016-01-21 13:51:26.250 021 12563.42 -5.92 54499.15 88888.00 2016-01-21 13:51:26.375 021 12563.40 -5.90 54499.15 88888.00 2016-01-21 13:51:26.500 021 12563.38 -5.92 54499.10 88888.00 2016-01-21 13:51:26.625 021 12563.38 -5.95 54499.10 88888.00 2016-01-21 13:51:26.750 021 12563.33 -5.92 54499.10 88888.00 2016-01-21 13:51:26.875 021 12563.25 -5.97 54499.10 88888.00 2016-01-21 13:51:27.000 021 12563.27 -5.95 54499.07 88888.00 2016-01-21 13:51:27.125 021 12563.27 -5.95 54499.07 88888.00 2016-01-21 13:51:27.250 021 12563.23 -6.00 54499.10 88888.00 2016-01-21 13:51:27.375 021 12563.27 -6.00 54499.10 88888.00 2016-01-21 13:51:27.500 021 12563.23 -6.00 54499.10 88888.00 2016-01-21 13:51:27.625 021 12563.12 -5.95 54499.10 88888.00 2016-01-21 13:51:27.750 021 12563.08 -5.97 54499.10 88888.00 2016-01-21 13:51:27.875 021 12563.10 -6.03 54499.10 88888.00 2016-01-21 13:51:28.000 021 12563.15 -6.00 54499.07 88888.00 2016-01-21 13:51:28.125 021 12563.12 -6.03 54499.05 88888.00 2016-01-21 13:51:28.250 021 12563.15 -6.05 54499.03 88888.00 2016-01-21 13:51:28.375 021 12563.15 -6.08 54499.00 88888.00 2016-01-21 13:51:28.500 021 12563.10 -6.10 54499.05 88888.00 2016-01-21 13:51:28.625 021 12562.98 -6.10 54499.05 88888.00 2016-01-21 13:51:28.750 021 12562.95 -6.10 54499.05 88888.00 2016-01-21 13:51:28.875 021 12563.02 -6.10 54499.00 88888.00 2016-01-21 13:51:29.000 021 12563.02 -6.12 54498.97 88888.00 2016-01-21 13:51:29.125 021 12562.98 -6.08 54498.95 88888.00 2016-01-21 13:51:29.250 021 12562.95 -6.10 54498.97 88888.00 2016-01-21 13:51:29.375 021 12563.02 -6.12 54498.95 88888.00 2016-01-21 13:51:29.500 021 12563.02 -6.22 54498.93 88888.00 2016-01-21 13:51:29.625 021 12563.02 -6.25 54498.90 88888.00 2016-01-21 13:51:29.750 021 12562.95 -6.25 54498.93 88888.00 2016-01-21 13:51:29.875 021 12562.90 -6.25 54498.95 88888.00 2016-01-21 13:51:30.000 021 12562.92 -6.28 54498.90 88888.00 2016-01-21 13:51:30.125 021 12562.95 -6.28 54498.85 88888.00 2016-01-21 13:51:30.250 021 12562.88 -6.30 54498.85 88888.00 2016-01-21 13:51:30.375 021 12562.88 -6.30 54498.85 88888.00 2016-01-21 13:51:30.500 021 12562.90 -6.25 54498.88 88888.00 2016-01-21 13:51:30.625 021 12562.92 -6.22 54498.85 88888.00 2016-01-21 13:51:30.750 021 12563.00 -6.25 54498.88 88888.00 2016-01-21 13:51:30.875 021 12562.90 -6.25 54498.88 88888.00 2016-01-21 13:51:31.000 021 12562.85 -6.28 54498.85 88888.00 2016-01-21 13:51:31.125 021 12562.88 -6.25 54498.85 88888.00 2016-01-21 13:51:31.250 021 12562.88 -6.25 54498.85 88888.00 2016-01-21 13:51:31.375 021 12562.92 -6.25 54498.82 88888.00 2016-01-21 13:51:31.500 021 12562.90 -6.28 54498.78 88888.00 2016-01-21 13:51:31.625 021 12562.92 -6.25 54498.78 88888.00 2016-01-21 13:51:31.750 021 12562.98 -6.28 54498.78 88888.00 2016-01-21 13:51:31.875 021 12562.92 -6.33 54498.75 88888.00 2016-01-21 13:51:32.000 021 12562.85 -6.33 54498.75 88888.00 2016-01-21 13:51:32.125 021 12562.80 -6.30 54498.72 88888.00 2016-01-21 13:51:32.250 021 12562.75 -6.30 54498.75 88888.00 2016-01-21 13:51:32.375 021 12562.85 -6.30 54498.75 88888.00 2016-01-21 13:51:32.500 021 12562.83 -6.35 54498.75 88888.00 2016-01-21 13:51:32.625 021 12562.83 -6.38 54498.70 88888.00 2016-01-21 13:51:32.750 021 12562.77 -6.40 54498.72 88888.00 2016-01-21 13:51:32.875 021 12562.73 -6.38 54498.72 88888.00 2016-01-21 13:51:33.000 021 12562.67 -6.40 54498.70 88888.00 2016-01-21 13:51:33.125 021 12562.65 -6.42 54498.72 88888.00 2016-01-21 13:51:33.250 021 12562.55 -6.50 54498.72 88888.00 2016-01-21 13:51:33.375 021 12562.60 -6.50 54498.70 88888.00 2016-01-21 13:51:33.500 021 12562.60 -6.50 54498.68 88888.00 2016-01-21 13:51:33.625 021 12562.52 -6.53 54498.65 88888.00 2016-01-21 13:51:33.750 021 12562.50 -6.55 54498.68 88888.00 2016-01-21 13:51:33.875 021 12562.55 -6.60 54498.70 88888.00 2016-01-21 13:51:34.000 021 12562.55 -6.60 54498.70 88888.00 2016-01-21 13:51:34.125 021 12562.50 -6.65 54498.68 88888.00 2016-01-21 13:51:34.250 021 12562.52 -6.67 54498.68 88888.00 2016-01-21 13:51:34.375 021 12562.55 -6.65 54498.70 88888.00 2016-01-21 13:51:34.500 021 12562.55 -6.62 54498.70 88888.00 2016-01-21 13:51:34.625 021 12562.50 -6.62 54498.70 88888.00 2016-01-21 13:51:34.750 021 12562.48 -6.67 54498.68 88888.00 2016-01-21 13:51:34.875 021 12562.42 -6.70 54498.65 88888.00 2016-01-21 13:51:35.000 021 12562.40 -6.78 54498.62 88888.00 2016-01-21 13:51:35.125 021 12562.40 -6.83 54498.65 88888.00 2016-01-21 13:51:35.250 021 12562.40 -6.80 54498.60 88888.00 2016-01-21 13:51:35.375 021 12562.42 -6.78 54498.62 88888.00 2016-01-21 13:51:35.500 021 12562.38 -6.80 54498.60 88888.00 2016-01-21 13:51:35.625 021 12562.33 -6.83 54498.60 88888.00 2016-01-21 13:51:35.750 021 12562.35 -6.88 54498.62 88888.00 2016-01-21 13:51:35.875 021 12562.35 -6.92 54498.57 88888.00 2016-01-21 13:51:36.000 021 12562.38 -6.95 54498.60 88888.00 2016-01-21 13:51:36.125 021 12562.35 -6.92 54498.60 88888.00 2016-01-21 13:51:36.250 021 12562.27 -6.95 54498.60 88888.00 2016-01-21 13:51:36.375 021 12562.27 -6.92 54498.57 88888.00 2016-01-21 13:51:36.500 021 12562.25 -6.92 54498.57 88888.00 2016-01-21 13:51:36.625 021 12562.20 -7.00 54498.55 88888.00 2016-01-21 13:51:36.750 021 12562.15 -7.10 54498.57 88888.00 2016-01-21 13:51:36.875 021 12562.12 -7.12 54498.60 88888.00 2016-01-21 13:51:37.000 021 12562.15 -7.05 54498.55 88888.00 2016-01-21 13:51:37.125 021 12562.15 -7.05 54498.53 88888.00 2016-01-21 13:51:37.250 021 12562.15 -7.10 54498.53 88888.00 2016-01-21 13:51:37.375 021 12562.25 -7.10 54498.53 88888.00 2016-01-21 13:51:37.500 021 12562.25 -7.12 54498.55 88888.00 2016-01-21 13:51:37.625 021 12562.17 -7.08 54498.55 88888.00 2016-01-21 13:51:37.750 021 12562.10 -7.08 54498.55 88888.00 2016-01-21 13:51:37.875 021 12562.12 -7.08 54498.53 88888.00 2016-01-21 13:51:38.000 021 12562.15 -7.08 54498.50 88888.00 2016-01-21 13:51:38.125 021 12562.12 -7.08 54498.50 88888.00 2016-01-21 13:51:38.250 021 12562.08 -7.20 54498.50 88888.00 2016-01-21 13:51:38.375 021 12562.08 -7.28 54498.53 88888.00 2016-01-21 13:51:38.500 021 12562.02 -7.35 54498.50 88888.00 2016-01-21 13:51:38.625 021 12562.05 -7.35 54498.47 88888.00 2016-01-21 13:51:38.750 021 12562.02 -7.30 54498.47 88888.00 2016-01-21 13:51:38.875 021 12562.00 -7.25 54498.47 88888.00 2016-01-21 13:51:39.000 021 12562.05 -7.22 54498.45 88888.00 2016-01-21 13:51:39.125 021 12562.02 -7.22 54498.45 88888.00 2016-01-21 13:51:39.250 021 12561.98 -7.28 54498.43 88888.00 2016-01-21 13:51:39.375 021 12562.00 -7.28 54498.45 88888.00 2016-01-21 13:51:39.500 021 12562.02 -7.25 54498.43 88888.00 2016-01-21 13:51:39.625 021 12562.02 -7.30 54498.43 88888.00 2016-01-21 13:51:39.750 021 12562.02 -7.33 54498.40 88888.00 2016-01-21 13:51:39.875 021 12562.05 -7.35 54498.40 88888.00 2016-01-21 13:51:40.000 021 12562.05 -7.35 54498.38 88888.00 2016-01-21 13:51:40.125 021 12562.02 -7.30 54498.35 88888.00 2016-01-21 13:51:40.250 021 12562.00 -7.30 54498.38 88888.00 2016-01-21 13:51:40.375 021 12561.95 -7.30 54498.38 88888.00 2016-01-21 13:51:40.500 021 12561.92 -7.33 54498.38 88888.00 2016-01-21 13:51:40.625 021 12561.92 -7.35 54498.38 88888.00 2016-01-21 13:51:40.750 021 12561.98 -7.38 54498.35 88888.00 2016-01-21 13:51:40.875 021 12562.02 -7.35 54498.35 88888.00 2016-01-21 13:51:41.000 021 12562.00 -7.40 54498.35 88888.00 2016-01-21 13:51:41.125 021 12561.90 -7.40 54498.32 88888.00 2016-01-21 13:51:41.250 021 12561.88 -7.42 54498.32 88888.00 2016-01-21 13:51:41.375 021 12561.92 -7.38 54498.35 88888.00 2016-01-21 13:51:41.500 021 12561.85 -7.38 54498.32 88888.00 2016-01-21 13:51:41.625 021 12561.83 -7.40 54498.32 88888.00 2016-01-21 13:51:41.750 021 12561.77 -7.45 54498.30 88888.00 2016-01-21 13:51:41.875 021 12561.73 -7.47 54498.30 88888.00 2016-01-21 13:51:42.000 021 12561.75 -7.45 54498.30 88888.00 2016-01-21 13:51:42.125 021 12561.73 -7.45 54498.32 88888.00 2016-01-21 13:51:42.250 021 12561.70 -7.47 54498.30 88888.00 2016-01-21 13:51:42.375 021 12561.70 -7.50 54498.28 88888.00 2016-01-21 13:51:42.500 021 12561.67 -7.50 54498.25 88888.00 2016-01-21 13:51:42.625 021 12561.73 -7.47 54498.28 88888.00 2016-01-21 13:51:42.750 021 12561.75 -7.50 54498.28 88888.00 2016-01-21 13:51:42.875 021 12561.75 -7.55 54498.25 88888.00 2016-01-21 13:51:43.000 021 12561.77 -7.58 54498.25 88888.00 2016-01-21 13:51:43.125 021 12561.77 -7.58 54498.25 88888.00 2016-01-21 13:51:43.250 021 12561.77 -7.60 54498.25 88888.00 2016-01-21 13:51:43.375 021 12561.80 -7.60 54498.22 88888.00 2016-01-21 13:51:43.500 021 12561.75 -7.65 54498.20 88888.00 2016-01-21 13:51:43.625 021 12561.67 -7.65 54498.20 88888.00 2016-01-21 13:51:43.750 021 12561.67 -7.67 54498.20 88888.00 2016-01-21 13:51:43.875 021 12561.62 -7.70 54498.20 88888.00 2016-01-21 13:51:44.000 021 12561.58 -7.70 54498.18 88888.00 2016-01-21 13:51:44.125 021 12561.60 -7.70 54498.18 88888.00 2016-01-21 13:51:44.250 021 12561.55 -7.72 54498.18 88888.00 2016-01-21 13:51:44.375 021 12561.55 -7.67 54498.18 88888.00 2016-01-21 13:51:44.500 021 12561.58 -7.67 54498.20 88888.00 2016-01-21 13:51:44.625 021 12561.58 -7.70 54498.20 88888.00 2016-01-21 13:51:44.750 021 12561.52 -7.72 54498.20 88888.00 2016-01-21 13:51:44.875 021 12561.48 -7.78 54498.20 88888.00 2016-01-21 13:51:45.000 021 12561.45 -7.75 54498.18 88888.00 2016-01-21 13:51:45.125 021 12561.40 -7.75 54498.20 88888.00 2016-01-21 13:51:45.250 021 12561.35 -7.78 54498.18 88888.00 2016-01-21 13:51:45.375 021 12561.42 -7.78 54498.18 88888.00 2016-01-21 13:51:45.500 021 12561.40 -7.80 54498.18 88888.00 2016-01-21 13:51:45.625 021 12561.33 -7.78 54498.18 88888.00 2016-01-21 13:51:45.750 021 12561.33 -7.78 54498.18 88888.00 2016-01-21 13:51:45.875 021 12561.23 -7.78 54498.18 88888.00 2016-01-21 13:51:46.000 021 12561.20 -7.80 54498.18 88888.00 2016-01-21 13:51:46.125 021 12561.17 -7.80 54498.15 88888.00 2016-01-21 13:51:46.250 021 12561.15 -7.83 54498.15 88888.00 2016-01-21 13:51:46.375 021 12561.25 -7.80 54498.15 88888.00 2016-01-21 13:51:46.500 021 12561.27 -7.80 54498.18 88888.00 2016-01-21 13:51:46.625 021 12561.25 -7.85 54498.18 88888.00 2016-01-21 13:51:46.750 021 12561.15 -7.92 54498.15 88888.00 2016-01-21 13:51:46.875 021 12561.05 -7.92 54498.15 88888.00 2016-01-21 13:51:47.000 021 12561.02 -7.95 54498.15 88888.00 2016-01-21 13:51:47.125 021 12561.08 -7.92 54498.15 88888.00 2016-01-21 13:51:47.250 021 12561.08 -7.95 54498.12 88888.00 2016-01-21 13:51:47.375 021 12561.08 -7.95 54498.10 88888.00 2016-01-21 13:51:47.500 021 12561.02 -7.95 54498.12 88888.00 2016-01-21 13:51:47.625 021 12560.98 -7.95 54498.15 88888.00 2016-01-21 13:51:47.750 021 12560.98 -7.95 54498.15 88888.00 2016-01-21 13:51:47.875 021 12561.00 -7.95 54498.12 88888.00 2016-01-21 13:51:48.000 021 12561.02 -7.97 54498.10 88888.00 2016-01-21 13:51:48.125 021 12561.00 -7.97 54498.10 88888.00 2016-01-21 13:51:48.250 021 12561.00 -7.97 54498.12 88888.00 2016-01-21 13:51:48.375 021 12560.98 -7.97 54498.12 88888.00 2016-01-21 13:51:48.500 021 12560.92 -8.00 54498.10 88888.00 2016-01-21 13:51:48.625 021 12560.92 -8.03 54498.07 88888.00 2016-01-21 13:51:48.750 021 12560.90 -8.03 54498.10 88888.00 2016-01-21 13:51:48.875 021 12560.95 -8.03 54498.10 88888.00 2016-01-21 13:51:49.000 021 12561.08 -8.03 54498.10 88888.00 2016-01-21 13:51:49.125 021 12561.08 -8.00 54498.10 88888.00 2016-01-21 13:51:49.250 021 12560.98 -8.07 54498.10 88888.00 2016-01-21 13:51:49.375 021 12560.98 -8.07 54498.07 88888.00 2016-01-21 13:51:49.500 021 12561.02 -8.10 54498.07 88888.00 2016-01-21 13:51:49.625 021 12560.95 -8.10 54498.07 88888.00 2016-01-21 13:51:49.750 021 12560.90 -8.12 54498.07 88888.00 2016-01-21 13:51:49.875 021 12560.88 -8.07 54498.07 88888.00 2016-01-21 13:51:50.000 021 12560.83 -8.10 54498.05 88888.00 2016-01-21 13:51:50.125 021 12560.80 -8.12 54498.05 88888.00 2016-01-21 13:51:50.250 021 12560.77 -8.12 54498.07 88888.00 2016-01-21 13:51:50.375 021 12560.77 -8.07 54498.07 88888.00 2016-01-21 13:51:50.500 021 12560.77 -8.07 54498.07 88888.00 2016-01-21 13:51:50.625 021 12560.75 -8.05 54498.07 88888.00 2016-01-21 13:51:50.750 021 12560.77 -8.05 54498.07 88888.00 2016-01-21 13:51:50.875 021 12560.73 -8.05 54498.07 88888.00 2016-01-21 13:51:51.000 021 12560.73 -8.10 54498.03 88888.00 2016-01-21 13:51:51.125 021 12560.73 -8.10 54498.03 88888.00 2016-01-21 13:51:51.250 021 12560.70 -8.10 54498.03 88888.00 2016-01-21 13:51:51.375 021 12560.75 -8.07 54498.03 88888.00 2016-01-21 13:51:51.500 021 12560.75 -8.10 54498.05 88888.00 2016-01-21 13:51:51.625 021 12560.75 -8.12 54498.05 88888.00 2016-01-21 13:51:51.750 021 12560.70 -8.15 54498.03 88888.00 2016-01-21 13:51:51.875 021 12560.60 -8.15 54498.05 88888.00 2016-01-21 13:51:52.000 021 12560.58 -8.10 54498.00 88888.00 2016-01-21 13:51:52.125 021 12560.60 -8.12 54498.03 88888.00 2016-01-21 13:51:52.250 021 12560.52 -8.10 54498.00 88888.00 2016-01-21 13:51:52.375 021 12560.48 -8.07 54498.00 88888.00 2016-01-21 13:51:52.500 021 12560.45 -8.07 54498.00 88888.00 2016-01-21 13:51:52.625 021 12560.42 -8.10 54498.00 88888.00 2016-01-21 13:51:52.750 021 12560.38 -8.12 54498.00 88888.00 2016-01-21 13:51:52.875 021 12560.38 -8.07 54497.97 88888.00 2016-01-21 13:51:53.000 021 12560.33 -8.10 54497.97 88888.00 2016-01-21 13:51:53.125 021 12560.27 -8.18 54497.97 88888.00 2016-01-21 13:51:53.250 021 12560.17 -8.22 54497.97 88888.00 2016-01-21 13:51:53.375 021 12560.17 -8.22 54498.00 88888.00 2016-01-21 13:51:53.500 021 12560.12 -8.28 54498.00 88888.00 2016-01-21 13:51:53.625 021 12560.08 -8.32 54498.03 88888.00 2016-01-21 13:51:53.750 021 12560.02 -8.35 54498.00 88888.00 2016-01-21 13:51:53.875 021 12559.98 -8.40 54497.97 88888.00 2016-01-21 13:51:54.000 021 12559.95 -8.40 54497.97 88888.00 2016-01-21 13:51:54.125 021 12560.02 -8.40 54497.97 88888.00 2016-01-21 13:51:54.250 021 12560.08 -8.43 54498.00 88888.00 2016-01-21 13:51:54.375 021 12560.02 -8.45 54497.97 88888.00 2016-01-21 13:51:54.500 021 12559.95 -8.45 54497.97 88888.00 2016-01-21 13:51:54.625 021 12559.83 -8.47 54497.97 88888.00 2016-01-21 13:51:54.750 021 12559.80 -8.50 54497.97 88888.00 2016-01-21 13:51:54.875 021 12559.73 -8.50 54497.97 88888.00 2016-01-21 13:51:55.000 021 12559.70 -8.53 54497.95 88888.00 2016-01-21 13:51:55.125 021 12559.70 -8.53 54497.97 88888.00 2016-01-21 13:51:55.250 021 12559.70 -8.55 54497.95 88888.00 2016-01-21 13:51:55.375 021 12559.70 -8.55 54497.93 88888.00 2016-01-21 13:51:55.500 021 12559.65 -8.55 54497.93 88888.00 2016-01-21 13:51:55.625 021 12559.65 -8.55 54497.95 88888.00 2016-01-21 13:51:55.750 021 12559.55 -8.55 54497.95 88888.00 2016-01-21 13:51:55.875 021 12559.52 -8.57 54497.95 88888.00 2016-01-21 13:51:56.000 021 12559.45 -8.57 54497.93 88888.00 2016-01-21 13:51:56.125 021 12559.40 -8.57 54497.90 88888.00 2016-01-21 13:51:56.250 021 12559.35 -8.57 54497.93 88888.00 2016-01-21 13:51:56.375 021 12559.33 -8.57 54497.95 88888.00 2016-01-21 13:51:56.500 021 12559.38 -8.57 54497.93 88888.00 2016-01-21 13:51:56.625 021 12559.40 -8.57 54497.93 88888.00 2016-01-21 13:51:56.750 021 12559.33 -8.57 54497.93 88888.00 2016-01-21 13:51:56.875 021 12559.23 -8.57 54497.93 88888.00 2016-01-21 13:51:57.000 021 12559.23 -8.57 54497.93 88888.00 2016-01-21 13:51:57.125 021 12559.20 -8.55 54497.93 88888.00 2016-01-21 13:51:57.250 021 12559.12 -8.57 54497.93 88888.00 2016-01-21 13:51:57.375 021 12559.12 -8.60 54497.93 88888.00 2016-01-21 13:51:57.500 021 12559.08 -8.55 54497.93 88888.00 2016-01-21 13:51:57.625 021 12559.05 -8.57 54497.90 88888.00 2016-01-21 13:51:57.750 021 12559.02 -8.60 54497.93 88888.00 2016-01-21 13:51:57.875 021 12559.02 -8.57 54497.93 88888.00 2016-01-21 13:51:58.000 021 12559.10 -8.57 54497.93 88888.00 2016-01-21 13:51:58.125 021 12559.12 -8.55 54497.93 88888.00 2016-01-21 13:51:58.250 021 12559.00 -8.60 54497.90 88888.00 2016-01-21 13:51:58.375 021 12558.92 -8.60 54497.90 88888.00 2016-01-21 13:51:58.500 021 12558.88 -8.60 54497.88 88888.00 2016-01-21 13:51:58.625 021 12558.88 -8.62 54497.88 88888.00 2016-01-21 13:51:58.750 021 12558.85 -8.60 54497.90 88888.00 2016-01-21 13:51:58.875 021 12558.88 -8.62 54497.93 88888.00 2016-01-21 13:51:59.000 021 12558.80 -8.62 54497.93 88888.00 2016-01-21 13:51:59.125 021 12558.80 -8.60 54497.93 88888.00 2016-01-21 13:51:59.250 021 12558.77 -8.65 54497.93 88888.00 2016-01-21 13:51:59.375 021 12558.90 -8.68 54497.90 88888.00 2016-01-21 13:51:59.500 021 12558.90 -8.65 54497.90 88888.00 2016-01-21 13:51:59.625 021 12558.80 -8.65 54497.88 88888.00 2016-01-21 13:51:59.750 021 12558.73 -8.62 54497.88 88888.00 2016-01-21 13:51:59.875 021 12558.67 -8.62 54497.90 88888.00 2016-01-21 13:52:00.000 021 12558.70 -8.62 54497.88 88888.00 2016-01-21 13:52:00.125 021 12558.70 -8.62 54497.88 88888.00 2016-01-21 13:52:00.250 021 12558.67 -8.65 54497.88 88888.00 2016-01-21 13:52:00.375 021 12558.65 -8.65 54497.88 88888.00 2016-01-21 13:52:00.500 021 12558.62 -8.65 54497.85 88888.00 2016-01-21 13:52:00.625 021 12558.65 -8.68 54497.82 88888.00 2016-01-21 13:52:00.750 021 12558.62 -8.68 54497.82 88888.00 2016-01-21 13:52:00.875 021 12558.62 -8.65 54497.85 88888.00 2016-01-21 13:52:01.000 021 12558.62 -8.65 54497.85 88888.00 2016-01-21 13:52:01.125 021 12558.62 -8.60 54497.82 88888.00 2016-01-21 13:52:01.250 021 12558.60 -8.60 54497.82 88888.00 2016-01-21 13:52:01.375 021 12558.60 -8.57 54497.82 88888.00 2016-01-21 13:52:01.500 021 12558.67 -8.55 54497.85 88888.00 2016-01-21 13:52:01.625 021 12558.70 -8.53 54497.85 88888.00 2016-01-21 13:52:01.750 021 12558.62 -8.53 54497.85 88888.00 2016-01-21 13:52:01.875 021 12558.50 -8.50 54497.85 88888.00 2016-01-21 13:52:02.000 021 12558.45 -8.53 54497.82 88888.00 2016-01-21 13:52:02.125 021 12558.38 -8.50 54497.85 88888.00 2016-01-21 13:52:02.250 021 12558.38 -8.50 54497.82 88888.00 2016-01-21 13:52:02.375 021 12558.35 -8.53 54497.80 88888.00 2016-01-21 13:52:02.500 021 12558.35 -8.47 54497.85 88888.00 2016-01-21 13:52:02.625 021 12558.40 -8.53 54497.82 88888.00 2016-01-21 13:52:02.750 021 12558.38 -8.57 54497.85 88888.00 2016-01-21 13:52:02.875 021 12558.30 -8.57 54497.82 88888.00 2016-01-21 13:52:03.000 021 12558.25 -8.57 54497.80 88888.00 2016-01-21 13:52:03.125 021 12558.27 -8.57 54497.80 88888.00 2016-01-21 13:52:03.250 021 12558.23 -8.60 54497.82 88888.00 2016-01-21 13:52:03.375 021 12558.25 -8.57 54497.82 88888.00 2016-01-21 13:52:03.500 021 12558.20 -8.60 54497.82 88888.00 2016-01-21 13:52:03.625 021 12558.12 -8.65 54497.80 88888.00 2016-01-21 13:52:03.750 021 12558.10 -8.65 54497.80 88888.00 2016-01-21 13:52:03.875 021 12558.10 -8.62 54497.80 88888.00 2016-01-21 13:52:04.000 021 12558.15 -8.57 54497.80 88888.00 2016-01-21 13:52:04.125 021 12558.17 -8.60 54497.78 88888.00 2016-01-21 13:52:04.250 021 12558.10 -8.62 54497.78 88888.00 2016-01-21 13:52:04.375 021 12558.12 -8.62 54497.78 88888.00 2016-01-21 13:52:04.500 021 12558.08 -8.60 54497.78 88888.00 2016-01-21 13:52:04.625 021 12558.10 -8.60 54497.75 88888.00 2016-01-21 13:52:04.750 021 12558.02 -8.62 54497.75 88888.00 2016-01-21 13:52:04.875 021 12558.02 -8.62 54497.75 88888.00 2016-01-21 13:52:05.000 021 12558.00 -8.57 54497.75 88888.00 2016-01-21 13:52:05.125 021 12557.92 -8.55 54497.75 88888.00 2016-01-21 13:52:05.250 021 12557.88 -8.60 54497.72 88888.00 2016-01-21 13:52:05.375 021 12557.95 -8.57 54497.70 88888.00 2016-01-21 13:52:05.500 021 12558.02 -8.55 54497.70 88888.00 2016-01-21 13:52:05.625 021 12558.05 -8.55 54497.70 88888.00 2016-01-21 13:52:05.750 021 12558.02 -8.57 54497.72 88888.00 2016-01-21 13:52:05.875 021 12557.95 -8.57 54497.70 88888.00 2016-01-21 13:52:06.000 021 12557.92 -8.57 54497.70 88888.00 2016-01-21 13:52:06.125 021 12557.95 -8.57 54497.72 88888.00 2016-01-21 13:52:06.250 021 12557.88 -8.57 54497.72 88888.00 2016-01-21 13:52:06.375 021 12557.85 -8.53 54497.72 88888.00 2016-01-21 13:52:06.500 021 12557.85 -8.53 54497.72 88888.00 2016-01-21 13:52:06.625 021 12557.80 -8.55 54497.70 88888.00 2016-01-21 13:52:06.750 021 12557.80 -8.53 54497.70 88888.00 2016-01-21 13:52:06.875 021 12557.80 -8.53 54497.70 88888.00 2016-01-21 13:52:07.000 021 12557.77 -8.53 54497.65 88888.00 2016-01-21 13:52:07.125 021 12557.80 -8.47 54497.62 88888.00 2016-01-21 13:52:07.250 021 12557.73 -8.50 54497.65 88888.00 2016-01-21 13:52:07.375 021 12557.73 -8.47 54497.62 88888.00 2016-01-21 13:52:07.500 021 12557.73 -8.47 54497.60 88888.00 2016-01-21 13:52:07.625 021 12557.75 -8.50 54497.62 88888.00 2016-01-21 13:52:07.750 021 12557.80 -8.53 54497.62 88888.00 2016-01-21 13:52:07.875 021 12557.85 -8.53 54497.62 88888.00 2016-01-21 13:52:08.000 021 12557.80 -8.53 54497.60 88888.00 2016-01-21 13:52:08.125 021 12557.75 -8.55 54497.60 88888.00 2016-01-21 13:52:08.250 021 12557.77 -8.53 54497.60 88888.00 2016-01-21 13:52:08.375 021 12557.85 -8.50 54497.60 88888.00 2016-01-21 13:52:08.500 021 12557.90 -8.50 54497.60 88888.00 2016-01-21 13:52:08.625 021 12557.85 -8.53 54497.57 88888.00 2016-01-21 13:52:08.750 021 12557.77 -8.53 54497.57 88888.00 2016-01-21 13:52:08.875 021 12557.73 -8.50 54497.60 88888.00 2016-01-21 13:52:09.000 021 12557.73 -8.45 54497.57 88888.00 2016-01-21 13:52:09.125 021 12557.80 -8.43 54497.57 88888.00 2016-01-21 13:52:09.250 021 12557.85 -8.43 54497.57 88888.00 2016-01-21 13:52:09.375 021 12557.85 -8.43 54497.60 88888.00 2016-01-21 13:52:09.500 021 12557.83 -8.45 54497.57 88888.00 2016-01-21 13:52:09.625 021 12557.85 -8.43 54497.55 88888.00 2016-01-21 13:52:09.750 021 12557.90 -8.40 54497.55 88888.00 2016-01-21 13:52:09.875 021 12557.85 -8.35 54497.55 88888.00 2016-01-21 13:52:10.000 021 12557.83 -8.35 54497.55 88888.00 2016-01-21 13:52:10.125 021 12557.83 -8.35 54497.55 88888.00 2016-01-21 13:52:10.250 021 12557.83 -8.40 54497.55 88888.00 2016-01-21 13:52:10.375 021 12557.77 -8.32 54497.53 88888.00 2016-01-21 13:52:10.500 021 12557.80 -8.35 54497.50 88888.00 2016-01-21 13:52:10.625 021 12557.80 -8.35 54497.50 88888.00 2016-01-21 13:52:10.750 021 12557.77 -8.35 54497.53 88888.00 2016-01-21 13:52:10.875 021 12557.75 -8.38 54497.55 88888.00 2016-01-21 13:52:11.000 021 12557.83 -8.35 54497.53 88888.00 2016-01-21 13:52:11.125 021 12557.88 -8.30 54497.53 88888.00 2016-01-21 13:52:11.250 021 12557.92 -8.32 54497.50 88888.00 2016-01-21 13:52:11.375 021 12557.95 -8.30 54497.50 88888.00 2016-01-21 13:52:11.500 021 12557.90 -8.32 54497.53 88888.00 2016-01-21 13:52:11.625 021 12557.92 -8.30 54497.53 88888.00 2016-01-21 13:52:11.750 021 12557.92 -8.30 54497.50 88888.00 2016-01-21 13:52:11.875 021 12557.92 -8.32 54497.47 88888.00 2016-01-21 13:52:12.000 021 12557.98 -8.30 54497.47 88888.00 2016-01-21 13:52:12.125 021 12557.95 -8.30 54497.47 88888.00 2016-01-21 13:52:12.250 021 12557.92 -8.30 54497.45 88888.00 2016-01-21 13:52:12.375 021 12557.98 -8.25 54497.47 88888.00 2016-01-21 13:52:12.500 021 12558.05 -8.20 54497.47 88888.00 2016-01-21 13:52:12.625 021 12558.08 -8.20 54497.43 88888.00 2016-01-21 13:52:12.750 021 12558.00 -8.20 54497.43 88888.00 2016-01-21 13:52:12.875 021 12557.98 -8.18 54497.45 88888.00 2016-01-21 13:52:13.000 021 12557.95 -8.18 54497.45 88888.00 2016-01-21 13:52:13.125 021 12557.88 -8.12 54497.43 88888.00 2016-01-21 13:52:13.250 021 12557.88 -8.12 54497.43 88888.00 2016-01-21 13:52:13.375 021 12557.85 -8.12 54497.43 88888.00 2016-01-21 13:52:13.500 021 12557.83 -8.15 54497.40 88888.00 2016-01-21 13:52:13.625 021 12557.90 -8.12 54497.38 88888.00 2016-01-21 13:52:13.750 021 12557.95 -8.10 54497.38 88888.00 2016-01-21 13:52:13.875 021 12557.92 -8.10 54497.40 88888.00 2016-01-21 13:52:14.000 021 12557.90 -8.07 54497.40 88888.00 2016-01-21 13:52:14.125 021 12557.85 -8.03 54497.43 88888.00 2016-01-21 13:52:14.250 021 12557.83 -8.00 54497.40 88888.00 2016-01-21 13:52:14.375 021 12557.85 -8.00 54497.35 88888.00 2016-01-21 13:52:14.500 021 12557.83 -8.03 54497.32 88888.00 2016-01-21 13:52:14.625 021 12557.80 -8.00 54497.38 88888.00 2016-01-21 13:52:14.750 021 12557.83 -7.97 54497.38 88888.00 2016-01-21 13:52:14.875 021 12557.80 -7.97 54497.38 88888.00 2016-01-21 13:52:15.000 021 12557.80 -7.95 54497.35 88888.00 2016-01-21 13:52:15.125 021 12557.83 -7.97 54497.38 88888.00 2016-01-21 13:52:15.250 021 12557.80 -8.00 54497.38 88888.00 2016-01-21 13:52:15.375 021 12557.75 -8.00 54497.35 88888.00 2016-01-21 13:52:15.500 021 12557.70 -7.95 54497.35 88888.00 2016-01-21 13:52:15.625 021 12557.73 -7.97 54497.38 88888.00 2016-01-21 13:52:15.750 021 12557.73 -8.00 54497.38 88888.00 2016-01-21 13:52:15.875 021 12557.73 -8.03 54497.38 88888.00 2016-01-21 13:52:16.000 021 12557.73 -8.00 54497.38 88888.00 2016-01-21 13:52:16.125 021 12557.83 -8.00 54497.38 88888.00 2016-01-21 13:52:16.250 021 12557.85 -7.95 54497.35 88888.00 2016-01-21 13:52:16.375 021 12557.92 -7.92 54497.38 88888.00 2016-01-21 13:52:16.500 021 12557.90 -7.92 54497.43 88888.00 2016-01-21 13:52:16.625 021 12557.90 -7.92 54497.40 88888.00 2016-01-21 13:52:16.750 021 12557.83 -7.90 54497.38 88888.00 2016-01-21 13:52:16.875 021 12557.77 -7.92 54497.40 88888.00 2016-01-21 13:52:17.000 021 12557.75 -7.92 54497.35 88888.00 2016-01-21 13:52:17.125 021 12557.73 -7.92 54497.38 88888.00 2016-01-21 13:52:17.250 021 12557.67 -7.92 54497.38 88888.00 2016-01-21 13:52:17.375 021 12557.65 -7.95 54497.35 88888.00 2016-01-21 13:52:17.500 021 12557.62 -7.90 54497.35 88888.00 2016-01-21 13:52:17.625 021 12557.60 -7.90 54497.40 88888.00 2016-01-21 13:52:17.750 021 12557.50 -7.88 54497.38 88888.00 2016-01-21 13:52:17.875 021 12557.35 -7.88 54497.43 88888.00 2016-01-21 13:52:18.000 021 12557.25 -7.88 54497.43 88888.00 2016-01-21 13:52:18.125 021 12557.12 -7.85 54497.45 88888.00 2016-01-21 13:52:18.250 021 12556.98 -7.85 54497.45 88888.00 2016-01-21 13:52:18.375 021 12556.88 -7.85 54497.47 88888.00 2016-01-21 13:52:18.500 021 12556.80 -7.88 54497.47 88888.00 2016-01-21 13:52:18.625 021 12556.77 -7.88 54497.45 88888.00 2016-01-21 13:52:18.750 021 12556.80 -7.90 54497.45 88888.00 2016-01-21 13:52:18.875 021 12556.80 -7.85 54497.45 88888.00 2016-01-21 13:52:19.000 021 12556.75 -7.83 54497.45 88888.00 2016-01-21 13:52:19.125 021 12556.73 -7.85 54497.45 88888.00 2016-01-21 13:52:19.250 021 12556.67 -7.85 54497.50 88888.00 2016-01-21 13:52:19.375 021 12556.73 -7.80 54497.50 88888.00 2016-01-21 13:52:19.500 021 12556.73 -7.80 54497.50 88888.00 2016-01-21 13:52:19.625 021 12556.70 -7.85 54497.47 88888.00 2016-01-21 13:52:19.750 021 12556.73 -7.88 54497.50 88888.00 2016-01-21 13:52:19.875 021 12556.73 -7.88 54497.53 88888.00 2016-01-21 13:52:20.000 021 12556.73 -7.88 54497.53 88888.00 2016-01-21 13:52:20.125 021 12556.77 -7.92 54497.55 88888.00 2016-01-21 13:52:20.250 021 12556.73 -7.97 54497.53 88888.00 2016-01-21 13:52:20.375 021 12556.73 -7.95 54497.53 88888.00 2016-01-21 13:52:20.500 021 12556.73 -7.90 54497.55 88888.00 2016-01-21 13:52:20.625 021 12556.77 -7.88 54497.55 88888.00 2016-01-21 13:52:20.750 021 12556.77 -7.90 54497.53 88888.00 2016-01-21 13:52:20.875 021 12556.80 -7.92 54497.53 88888.00 2016-01-21 13:52:21.000 021 12556.85 -7.90 54497.55 88888.00 2016-01-21 13:52:21.125 021 12556.83 -7.90 54497.57 88888.00 2016-01-21 13:52:21.250 021 12556.77 -7.92 54497.57 88888.00 2016-01-21 13:52:21.375 021 12556.77 -7.92 54497.57 88888.00 2016-01-21 13:52:21.500 021 12556.77 -7.90 54497.55 88888.00 2016-01-21 13:52:21.625 021 12556.75 -7.88 54497.53 88888.00 2016-01-21 13:52:21.750 021 12556.73 -7.85 54497.55 88888.00 2016-01-21 13:52:21.875 021 12556.77 -7.83 54497.53 88888.00 2016-01-21 13:52:22.000 021 12556.77 -7.80 54497.55 88888.00 2016-01-21 13:52:22.125 021 12556.83 -7.78 54497.55 88888.00 2016-01-21 13:52:22.250 021 12556.77 -7.78 54497.53 88888.00 2016-01-21 13:52:22.375 021 12556.80 -7.75 54497.53 88888.00 2016-01-21 13:52:22.500 021 12556.80 -7.72 54497.50 88888.00 2016-01-21 13:52:22.625 021 12556.77 -7.75 54497.55 88888.00 2016-01-21 13:52:22.750 021 12556.75 -7.72 54497.55 88888.00 2016-01-21 13:52:22.875 021 12556.73 -7.65 54497.53 88888.00 2016-01-21 13:52:23.000 021 12556.80 -7.62 54497.50 88888.00 2016-01-21 13:52:23.125 021 12556.83 -7.62 54497.53 88888.00 2016-01-21 13:52:23.250 021 12556.77 -7.67 54497.50 88888.00 2016-01-21 13:52:23.375 021 12556.73 -7.67 54497.47 88888.00 2016-01-21 13:52:23.500 021 12556.70 -7.67 54497.47 88888.00 2016-01-21 13:52:23.625 021 12556.77 -7.70 54497.50 88888.00 2016-01-21 13:52:23.750 021 12556.83 -7.67 54497.50 88888.00 2016-01-21 13:52:23.875 021 12556.80 -7.65 54497.50 88888.00 2016-01-21 13:52:24.000 021 12556.80 -7.65 54497.50 88888.00 2016-01-21 13:52:24.125 021 12556.80 -7.62 54497.50 88888.00 2016-01-21 13:52:24.250 021 12556.77 -7.65 54497.50 88888.00 2016-01-21 13:52:24.375 021 12556.77 -7.65 54497.47 88888.00 2016-01-21 13:52:24.500 021 12556.75 -7.65 54497.47 88888.00 2016-01-21 13:52:24.625 021 12556.77 -7.62 54497.47 88888.00 2016-01-21 13:52:24.750 021 12556.80 -7.60 54497.47 88888.00 2016-01-21 13:52:24.875 021 12556.85 -7.62 54497.50 88888.00 2016-01-21 13:52:25.000 021 12556.85 -7.60 54497.50 88888.00 2016-01-21 13:52:25.125 021 12556.85 -7.55 54497.50 88888.00 2016-01-21 13:52:25.250 021 12556.85 -7.55 54497.47 88888.00 2016-01-21 13:52:25.375 021 12556.85 -7.47 54497.45 88888.00 2016-01-21 13:52:25.500 021 12556.88 -7.47 54497.45 88888.00 2016-01-21 13:52:25.625 021 12556.88 -7.47 54497.45 88888.00 2016-01-21 13:52:25.750 021 12556.90 -7.47 54497.43 88888.00 2016-01-21 13:52:25.875 021 12556.90 -7.47 54497.43 88888.00 2016-01-21 13:52:26.000 021 12556.88 -7.47 54497.40 88888.00 2016-01-21 13:52:26.125 021 12556.88 -7.47 54497.43 88888.00 2016-01-21 13:52:26.250 021 12556.85 -7.45 54497.43 88888.00 2016-01-21 13:52:26.375 021 12556.88 -7.45 54497.43 88888.00 2016-01-21 13:52:26.500 021 12556.83 -7.50 54497.43 88888.00 2016-01-21 13:52:26.625 021 12556.80 -7.47 54497.43 88888.00 2016-01-21 13:52:26.750 021 12556.80 -7.47 54497.45 88888.00 2016-01-21 13:52:26.875 021 12556.77 -7.45 54497.47 88888.00 2016-01-21 13:52:27.000 021 12556.77 -7.45 54497.45 88888.00 2016-01-21 13:52:27.125 021 12556.75 -7.45 54497.43 88888.00 2016-01-21 13:52:27.250 021 12556.70 -7.50 54497.45 88888.00 2016-01-21 13:52:27.375 021 12556.73 -7.45 54497.47 88888.00 2016-01-21 13:52:27.500 021 12556.67 -7.42 54497.47 88888.00 2016-01-21 13:52:27.625 021 12556.75 -7.45 54497.47 88888.00 2016-01-21 13:52:27.750 021 12556.77 -7.45 54497.47 88888.00 2016-01-21 13:52:27.875 021 12556.77 -7.47 54497.45 88888.00 2016-01-21 13:52:28.000 021 12556.77 -7.50 54497.43 88888.00 2016-01-21 13:52:28.125 021 12556.75 -7.53 54497.43 88888.00 2016-01-21 13:52:28.250 021 12556.75 -7.53 54497.45 88888.00 2016-01-21 13:52:28.375 021 12556.77 -7.47 54497.45 88888.00 2016-01-21 13:52:28.500 021 12556.77 -7.47 54497.47 88888.00 2016-01-21 13:52:28.625 021 12556.75 -7.50 54497.50 88888.00 2016-01-21 13:52:28.750 021 12556.73 -7.50 54497.50 88888.00 2016-01-21 13:52:28.875 021 12556.70 -7.50 54497.45 88888.00 2016-01-21 13:52:29.000 021 12556.75 -7.45 54497.47 88888.00 2016-01-21 13:52:29.125 021 12556.77 -7.45 54497.50 88888.00 2016-01-21 13:52:29.250 021 12556.77 -7.42 54497.47 88888.00 2016-01-21 13:52:29.375 021 12556.77 -7.40 54497.47 88888.00 2016-01-21 13:52:29.500 021 12556.75 -7.42 54497.50 88888.00 2016-01-21 13:52:29.625 021 12556.77 -7.40 54497.47 88888.00 2016-01-21 13:52:29.750 021 12556.77 -7.40 54497.50 88888.00 2016-01-21 13:52:29.875 021 12556.73 -7.40 54497.47 88888.00 2016-01-21 13:52:30.000 021 12556.67 -7.40 54497.45 88888.00 2016-01-21 13:52:30.125 021 12556.65 -7.40 54497.47 88888.00 2016-01-21 13:52:30.250 021 12556.58 -7.42 54497.50 88888.00 2016-01-21 13:52:30.375 021 12556.58 -7.42 54497.47 88888.00 2016-01-21 13:52:30.500 021 12556.58 -7.45 54497.47 88888.00 2016-01-21 13:52:30.625 021 12556.58 -7.42 54497.47 88888.00 2016-01-21 13:52:30.750 021 12556.62 -7.45 54497.47 88888.00 2016-01-21 13:52:30.875 021 12556.65 -7.45 54497.45 88888.00 2016-01-21 13:52:31.000 021 12556.62 -7.42 54497.47 88888.00 2016-01-21 13:52:31.125 021 12556.62 -7.45 54497.47 88888.00 2016-01-21 13:52:31.250 021 12556.60 -7.47 54497.45 88888.00 2016-01-21 13:52:31.375 021 12556.73 -7.42 54497.45 88888.00 2016-01-21 13:52:31.500 021 12556.70 -7.42 54497.47 88888.00 2016-01-21 13:52:31.625 021 12556.70 -7.45 54497.47 88888.00 2016-01-21 13:52:31.750 021 12556.67 -7.45 54497.50 88888.00 2016-01-21 13:52:31.875 021 12556.70 -7.45 54497.47 88888.00 2016-01-21 13:52:32.000 021 12556.73 -7.42 54497.45 88888.00 2016-01-21 13:52:32.125 021 12556.67 -7.40 54497.47 88888.00 2016-01-21 13:52:32.250 021 12556.70 -7.38 54497.47 88888.00 2016-01-21 13:52:32.375 021 12556.77 -7.33 54497.45 88888.00 2016-01-21 13:52:32.500 021 12556.77 -7.33 54497.47 88888.00 2016-01-21 13:52:32.625 021 12556.65 -7.33 54497.47 88888.00 2016-01-21 13:52:32.750 021 12556.60 -7.33 54497.47 88888.00 2016-01-21 13:52:32.875 021 12556.65 -7.33 54497.50 88888.00 2016-01-21 13:52:33.000 021 12556.70 -7.35 54497.47 88888.00 2016-01-21 13:52:33.125 021 12556.70 -7.35 54497.47 88888.00 2016-01-21 13:52:33.250 021 12556.65 -7.42 54497.47 88888.00 2016-01-21 13:52:33.375 021 12556.60 -7.38 54497.50 88888.00 2016-01-21 13:52:33.500 021 12556.58 -7.33 54497.53 88888.00 2016-01-21 13:52:33.625 021 12556.52 -7.30 54497.50 88888.00 2016-01-21 13:52:33.750 021 12556.52 -7.30 54497.50 88888.00 2016-01-21 13:52:33.875 021 12556.50 -7.30 54497.50 88888.00 2016-01-21 13:52:34.000 021 12556.45 -7.33 54497.47 88888.00 2016-01-21 13:52:34.125 021 12556.48 -7.30 54497.50 88888.00 2016-01-21 13:52:34.250 021 12556.45 -7.30 54497.50 88888.00 2016-01-21 13:52:34.375 021 12556.40 -7.28 54497.50 88888.00 2016-01-21 13:52:34.500 021 12556.42 -7.25 54497.53 88888.00 2016-01-21 13:52:34.625 021 12556.40 -7.25 54497.47 88888.00 2016-01-21 13:52:34.750 021 12556.42 -7.28 54497.47 88888.00 2016-01-21 13:52:34.875 021 12556.45 -7.30 54497.53 88888.00 2016-01-21 13:52:35.000 021 12556.40 -7.30 54497.53 88888.00 2016-01-21 13:52:35.125 021 12556.38 -7.33 54497.53 88888.00 2016-01-21 13:52:35.250 021 12556.30 -7.38 54497.53 88888.00 2016-01-21 13:52:35.375 021 12556.35 -7.35 54497.53 88888.00 2016-01-21 13:52:35.500 021 12556.35 -7.33 54497.50 88888.00 2016-01-21 13:52:35.625 021 12556.40 -7.30 54497.53 88888.00 2016-01-21 13:52:35.750 021 12556.35 -7.28 54497.50 88888.00 2016-01-21 13:52:35.875 021 12556.30 -7.28 54497.50 88888.00 2016-01-21 13:52:36.000 021 12556.33 -7.25 54497.50 88888.00 2016-01-21 13:52:36.125 021 12556.33 -7.20 54497.53 88888.00 2016-01-21 13:52:36.250 021 12556.27 -7.22 54497.50 88888.00 2016-01-21 13:52:36.375 021 12556.25 -7.22 54497.50 88888.00 2016-01-21 13:52:36.500 021 12556.25 -7.22 54497.50 88888.00 2016-01-21 13:52:36.625 021 12556.25 -7.17 54497.50 88888.00 2016-01-21 13:52:36.750 021 12556.35 -7.12 54497.50 88888.00 2016-01-21 13:52:36.875 021 12556.42 -7.08 54497.50 88888.00 2016-01-21 13:52:37.000 021 12556.40 -7.12 54497.50 88888.00 2016-01-21 13:52:37.125 021 12556.40 -7.15 54497.50 88888.00 2016-01-21 13:52:37.250 021 12556.33 -7.12 54497.53 88888.00 2016-01-21 13:52:37.375 021 12556.25 -7.12 54497.53 88888.00 2016-01-21 13:52:37.500 021 12556.30 -7.08 54497.53 88888.00 2016-01-21 13:52:37.625 021 12556.35 -7.05 54497.50 88888.00 2016-01-21 13:52:37.750 021 12556.38 -7.08 54497.50 88888.00 2016-01-21 13:52:37.875 021 12556.38 -7.08 54497.47 88888.00 2016-01-21 13:52:38.000 021 12556.38 -7.03 54497.47 88888.00 2016-01-21 13:52:38.125 021 12556.38 -7.03 54497.50 88888.00 2016-01-21 13:52:38.250 021 12556.30 -7.03 54497.50 88888.00 2016-01-21 13:52:38.375 021 12556.30 -7.03 54497.50 88888.00 2016-01-21 13:52:38.500 021 12556.30 -7.03 54497.47 88888.00 2016-01-21 13:52:38.625 021 12556.35 -7.03 54497.45 88888.00 2016-01-21 13:52:38.750 021 12556.38 -7.00 54497.47 88888.00 2016-01-21 13:52:38.875 021 12556.35 -6.92 54497.53 88888.00 2016-01-21 13:52:39.000 021 12556.30 -6.92 54497.53 88888.00 2016-01-21 13:52:39.125 021 12556.27 -6.95 54497.53 88888.00 2016-01-21 13:52:39.250 021 12556.23 -6.95 54497.53 88888.00 2016-01-21 13:52:39.375 021 12556.27 -6.95 54497.53 88888.00 2016-01-21 13:52:39.500 021 12556.27 -6.97 54497.50 88888.00 2016-01-21 13:52:39.625 021 12556.25 -6.97 54497.50 88888.00 2016-01-21 13:52:39.750 021 12556.30 -6.95 54497.53 88888.00 2016-01-21 13:52:39.875 021 12556.35 -6.95 54497.47 88888.00 2016-01-21 13:52:40.000 021 12556.38 -6.95 54497.50 88888.00 2016-01-21 13:52:40.125 021 12556.35 -6.97 54497.53 88888.00 2016-01-21 13:52:40.250 021 12556.33 -6.97 54497.50 88888.00 2016-01-21 13:52:40.375 021 12556.30 -7.00 54497.47 88888.00 2016-01-21 13:52:40.500 021 12556.30 -7.03 54497.47 88888.00 2016-01-21 13:52:40.625 021 12556.33 -7.00 54497.47 88888.00 2016-01-21 13:52:40.750 021 12556.33 -6.95 54497.50 88888.00 2016-01-21 13:52:40.875 021 12556.35 -6.97 54497.47 88888.00 2016-01-21 13:52:41.000 021 12556.33 -6.95 54497.43 88888.00 2016-01-21 13:52:41.125 021 12556.25 -6.95 54497.43 88888.00 2016-01-21 13:52:41.250 021 12556.23 -6.97 54497.43 88888.00 2016-01-21 13:52:41.375 021 12556.33 -6.92 54497.43 88888.00 2016-01-21 13:52:41.500 021 12556.38 -6.92 54497.40 88888.00 2016-01-21 13:52:41.625 021 12556.38 -6.85 54497.40 88888.00 2016-01-21 13:52:41.750 021 12556.33 -6.88 54497.40 88888.00 2016-01-21 13:52:41.875 021 12556.27 -6.88 54497.43 88888.00 2016-01-21 13:52:42.000 021 12556.35 -6.83 54497.43 88888.00 2016-01-21 13:52:42.125 021 12556.38 -6.80 54497.45 88888.00 2016-01-21 13:52:42.250 021 12556.33 -6.85 54497.43 88888.00 2016-01-21 13:52:42.375 021 12556.30 -6.83 54497.43 88888.00 2016-01-21 13:52:42.500 021 12556.25 -6.80 54497.43 88888.00 2016-01-21 13:52:42.625 021 12556.30 -6.78 54497.43 88888.00 2016-01-21 13:52:42.750 021 12556.33 -6.72 54497.43 88888.00 2016-01-21 13:52:42.875 021 12556.35 -6.72 54497.43 88888.00 2016-01-21 13:52:43.000 021 12556.35 -6.72 54497.38 88888.00 2016-01-21 13:52:43.125 021 12556.33 -6.75 54497.38 88888.00 2016-01-21 13:52:43.250 021 12556.23 -6.78 54497.38 88888.00 2016-01-21 13:52:43.375 021 12556.27 -6.72 54497.35 88888.00 2016-01-21 13:52:43.500 021 12556.27 -6.72 54497.35 88888.00 2016-01-21 13:52:43.625 021 12556.27 -6.72 54497.38 88888.00 2016-01-21 13:52:43.750 021 12556.35 -6.67 54497.40 88888.00 2016-01-21 13:52:43.875 021 12556.35 -6.62 54497.40 88888.00 2016-01-21 13:52:44.000 021 12556.35 -6.65 54497.38 88888.00 2016-01-21 13:52:44.125 021 12556.30 -6.62 54497.38 88888.00 2016-01-21 13:52:44.250 021 12556.23 -6.62 54497.43 88888.00 2016-01-21 13:52:44.375 021 12556.27 -6.58 54497.40 88888.00 2016-01-21 13:52:44.500 021 12556.27 -6.58 54497.40 88888.00 2016-01-21 13:52:44.625 021 12556.30 -6.58 54497.43 88888.00 2016-01-21 13:52:44.750 021 12556.33 -6.58 54497.45 88888.00 2016-01-21 13:52:44.875 021 12556.33 -6.55 54497.43 88888.00 2016-01-21 13:52:45.000 021 12556.35 -6.53 54497.43 88888.00 2016-01-21 13:52:45.125 021 12556.38 -6.53 54497.40 88888.00 2016-01-21 13:52:45.250 021 12556.35 -6.55 54497.40 88888.00 2016-01-21 13:52:45.375 021 12556.38 -6.53 54497.38 88888.00 2016-01-21 13:52:45.500 021 12556.33 -6.50 54497.40 88888.00 2016-01-21 13:52:45.625 021 12556.35 -6.53 54497.38 88888.00 2016-01-21 13:52:45.750 021 12556.38 -6.50 54497.38 88888.00 2016-01-21 13:52:45.875 021 12556.33 -6.50 54497.32 88888.00 2016-01-21 13:52:46.000 021 12556.33 -6.45 54497.32 88888.00 2016-01-21 13:52:46.125 021 12556.40 -6.42 54497.38 88888.00 2016-01-21 13:52:46.250 021 12556.27 -6.42 54497.38 88888.00 2016-01-21 13:52:46.375 021 12556.23 -6.38 54497.38 88888.00 2016-01-21 13:52:46.500 021 12556.27 -6.35 54497.38 88888.00 2016-01-21 13:52:46.625 021 12556.38 -6.35 54497.35 88888.00 2016-01-21 13:52:46.750 021 12556.27 -6.38 54497.32 88888.00 2016-01-21 13:52:46.875 021 12556.20 -6.40 54497.32 88888.00 2016-01-21 13:52:47.000 021 12556.30 -6.38 54497.30 88888.00 2016-01-21 13:52:47.125 021 12556.30 -6.38 54497.28 88888.00 2016-01-21 13:52:47.250 021 12556.27 -6.38 54497.30 88888.00 2016-01-21 13:52:47.375 021 12556.30 -6.35 54497.28 88888.00 2016-01-21 13:52:47.500 021 12556.27 -6.35 54497.30 88888.00 2016-01-21 13:52:47.625 021 12556.25 -6.35 54497.32 88888.00 2016-01-21 13:52:47.750 021 12556.23 -6.30 54497.35 88888.00 2016-01-21 13:52:47.875 021 12556.25 -6.33 54497.32 88888.00 2016-01-21 13:52:48.000 021 12556.27 -6.30 54497.30 88888.00 2016-01-21 13:52:48.125 021 12556.20 -6.33 54497.32 88888.00 2016-01-21 13:52:48.250 021 12556.17 -6.33 54497.30 88888.00 2016-01-21 13:52:48.375 021 12556.27 -6.30 54497.28 88888.00 2016-01-21 13:52:48.500 021 12556.30 -6.28 54497.28 88888.00 2016-01-21 13:52:48.625 021 12556.35 -6.28 54497.30 88888.00 2016-01-21 13:52:48.750 021 12556.33 -6.30 54497.30 88888.00 2016-01-21 13:52:48.875 021 12556.27 -6.28 54497.25 88888.00 2016-01-21 13:52:49.000 021 12556.30 -6.25 54497.25 88888.00 2016-01-21 13:52:49.125 021 12556.27 -6.25 54497.25 88888.00 2016-01-21 13:52:49.250 021 12556.30 -6.22 54497.28 88888.00 2016-01-21 13:52:49.375 021 12556.35 -6.22 54497.25 88888.00 2016-01-21 13:52:49.500 021 12556.25 -6.22 54497.20 88888.00 2016-01-21 13:52:49.625 021 12556.25 -6.22 54497.20 88888.00 2016-01-21 13:52:49.750 021 12556.33 -6.20 54497.25 88888.00 2016-01-21 13:52:49.875 021 12556.35 -6.22 54497.22 88888.00 2016-01-21 13:52:50.000 021 12556.38 -6.22 54497.20 88888.00 2016-01-21 13:52:50.125 021 12556.40 -6.17 54497.22 88888.00 2016-01-21 13:52:50.250 021 12556.35 -6.17 54497.25 88888.00 2016-01-21 13:52:50.375 021 12556.35 -6.20 54497.25 88888.00 2016-01-21 13:52:50.500 021 12556.38 -6.20 54497.20 88888.00 2016-01-21 13:52:50.625 021 12556.45 -6.20 54497.20 88888.00 2016-01-21 13:52:50.750 021 12556.55 -6.17 54497.18 88888.00 2016-01-21 13:52:50.875 021 12556.55 -6.17 54497.15 88888.00 2016-01-21 13:52:51.000 021 12556.60 -6.20 54497.15 88888.00 2016-01-21 13:52:51.125 021 12556.58 -6.17 54497.18 88888.00 2016-01-21 13:52:51.250 021 12556.58 -6.22 54497.18 88888.00 2016-01-21 13:52:51.375 021 12556.65 -6.22 54497.15 88888.00 2016-01-21 13:52:51.500 021 12556.65 -6.22 54497.18 88888.00 2016-01-21 13:52:51.625 021 12556.67 -6.20 54497.18 88888.00 2016-01-21 13:52:51.750 021 12556.67 -6.22 54497.15 88888.00 2016-01-21 13:52:51.875 021 12556.65 -6.25 54497.18 88888.00 2016-01-21 13:52:52.000 021 12556.55 -6.25 54497.18 88888.00 2016-01-21 13:52:52.125 021 12556.45 -6.22 54497.15 88888.00 2016-01-21 13:52:52.250 021 12556.35 -6.28 54497.20 88888.00 2016-01-21 13:52:52.375 021 12556.35 -6.28 54497.18 88888.00 2016-01-21 13:52:52.500 021 12556.38 -6.28 54497.20 88888.00 2016-01-21 13:52:52.625 021 12556.33 -6.30 54497.20 88888.00 2016-01-21 13:52:52.750 021 12556.33 -6.30 54497.22 88888.00 2016-01-21 13:52:52.875 021 12556.35 -6.28 54497.20 88888.00 2016-01-21 13:52:53.000 021 12556.33 -6.28 54497.22 88888.00 2016-01-21 13:52:53.125 021 12556.38 -6.25 54497.25 88888.00 2016-01-21 13:52:53.250 021 12556.40 -6.22 54497.28 88888.00 2016-01-21 13:52:53.375 021 12556.40 -6.17 54497.28 88888.00 2016-01-21 13:52:53.500 021 12556.38 -6.12 54497.25 88888.00 2016-01-21 13:52:53.625 021 12556.38 -6.10 54497.25 88888.00 2016-01-21 13:52:53.750 021 12556.38 -6.08 54497.25 88888.00 2016-01-21 13:52:53.875 021 12556.38 -6.10 54497.22 88888.00 2016-01-21 13:52:54.000 021 12556.40 -6.10 54497.22 88888.00 2016-01-21 13:52:54.125 021 12556.45 -6.05 54497.28 88888.00 2016-01-21 13:52:54.250 021 12556.40 -6.05 54497.30 88888.00 2016-01-21 13:52:54.375 021 12556.30 -6.03 54497.25 88888.00 2016-01-21 13:52:54.500 021 12556.30 -5.97 54497.22 88888.00 2016-01-21 13:52:54.625 021 12556.33 -5.95 54497.25 88888.00 2016-01-21 13:52:54.750 021 12556.35 -5.92 54497.22 88888.00 2016-01-21 13:52:54.875 021 12556.38 -5.85 54497.22 88888.00 2016-01-21 13:52:55.000 021 12556.42 -5.80 54497.22 88888.00 2016-01-21 13:52:55.125 021 12556.42 -5.78 54497.20 88888.00 2016-01-21 13:52:55.250 021 12556.40 -5.72 54497.20 88888.00 2016-01-21 13:52:55.375 021 12556.48 -5.67 54497.22 88888.00 2016-01-21 13:52:55.500 021 12556.48 -5.65 54497.22 88888.00 2016-01-21 13:52:55.625 021 12556.45 -5.65 54497.22 88888.00 2016-01-21 13:52:55.750 021 12556.42 -5.62 54497.25 88888.00 2016-01-21 13:52:55.875 021 12556.50 -5.60 54497.22 88888.00 2016-01-21 13:52:56.000 021 12556.48 -5.55 54497.20 88888.00 2016-01-21 13:52:56.125 021 12556.55 -5.58 54497.22 88888.00 2016-01-21 13:52:56.250 021 12556.55 -5.55 54497.25 88888.00 2016-01-21 13:52:56.375 021 12556.60 -5.53 54497.25 88888.00 2016-01-21 13:52:56.500 021 12556.65 -5.50 54497.28 88888.00 2016-01-21 13:52:56.625 021 12556.67 -5.50 54497.22 88888.00 2016-01-21 13:52:56.750 021 12556.65 -5.53 54497.22 88888.00 2016-01-21 13:52:56.875 021 12556.60 -5.55 54497.22 88888.00 2016-01-21 13:52:57.000 021 12556.65 -5.53 54497.20 88888.00 2016-01-21 13:52:57.125 021 12556.73 -5.53 54497.22 88888.00 2016-01-21 13:52:57.250 021 12556.65 -5.55 54497.22 88888.00 2016-01-21 13:52:57.375 021 12556.70 -5.53 54497.22 88888.00 2016-01-21 13:52:57.500 021 12556.73 -5.47 54497.25 88888.00 2016-01-21 13:52:57.625 021 12556.73 -5.50 54497.25 88888.00 2016-01-21 13:52:57.750 021 12556.73 -5.50 54497.22 88888.00 2016-01-21 13:52:57.875 021 12556.73 -5.50 54497.22 88888.00 2016-01-21 13:52:58.000 021 12556.73 -5.50 54497.20 88888.00 2016-01-21 13:52:58.125 021 12556.65 -5.42 54497.20 88888.00 2016-01-21 13:52:58.250 021 12556.67 -5.42 54497.22 88888.00 2016-01-21 13:52:58.375 021 12556.77 -5.40 54497.22 88888.00 2016-01-21 13:52:58.500 021 12556.77 -5.38 54497.22 88888.00 2016-01-21 13:52:58.625 021 12556.80 -5.33 54497.22 88888.00 2016-01-21 13:52:58.750 021 12556.80 -5.28 54497.22 88888.00 2016-01-21 13:52:58.875 021 12556.83 -5.30 54497.22 88888.00 2016-01-21 13:52:59.000 021 12556.80 -5.28 54497.18 88888.00 2016-01-21 13:52:59.125 021 12556.83 -5.22 54497.20 88888.00 2016-01-21 13:52:59.250 021 12556.85 -5.28 54497.18 88888.00 2016-01-21 13:52:59.375 021 12556.88 -5.28 54497.20 88888.00 2016-01-21 13:52:59.500 021 12556.88 -5.25 54497.18 88888.00 2016-01-21 13:52:59.625 021 12556.88 -5.25 54497.18 88888.00 2016-01-21 13:52:59.750 021 12556.98 -5.25 54497.18 88888.00 2016-01-21 13:52:59.875 021 12557.02 -5.25 54497.15 88888.00 2016-01-21 13:53:00.000 021 12556.98 -5.20 54497.12 88888.00 2016-01-21 13:53:00.125 021 12556.92 -5.17 54497.12 88888.00 2016-01-21 13:53:00.250 021 12556.95 -5.17 54497.10 88888.00 2016-01-21 13:53:00.375 021 12557.00 -5.15 54497.12 88888.00 2016-01-21 13:53:00.500 021 12557.05 -5.12 54497.12 88888.00 2016-01-21 13:53:00.625 021 12557.12 -5.17 54497.15 88888.00 2016-01-21 13:53:00.750 021 12557.10 -5.17 54497.12 88888.00 2016-01-21 13:53:00.875 021 12557.15 -5.12 54497.12 88888.00 2016-01-21 13:53:01.000 021 12557.12 -5.12 54497.10 88888.00 2016-01-21 13:53:01.125 021 12557.15 -5.10 54497.12 88888.00 2016-01-21 13:53:01.250 021 12557.17 -5.12 54497.12 88888.00 2016-01-21 13:53:01.375 021 12557.27 -5.08 54497.12 88888.00 2016-01-21 13:53:01.500 021 12557.30 -5.08 54497.12 88888.00 2016-01-21 13:53:01.625 021 12557.27 -5.10 54497.12 88888.00 2016-01-21 13:53:01.750 021 12557.27 -5.08 54497.12 88888.00 2016-01-21 13:53:01.875 021 12557.27 -5.12 54497.10 88888.00 2016-01-21 13:53:02.000 021 12557.33 -5.08 54497.10 88888.00 2016-01-21 13:53:02.125 021 12557.27 -5.03 54497.10 88888.00 2016-01-21 13:53:02.250 021 12557.23 -5.05 54497.10 88888.00 2016-01-21 13:53:02.375 021 12557.30 -5.05 54497.10 88888.00 2016-01-21 13:53:02.500 021 12557.30 -5.03 54497.10 88888.00 2016-01-21 13:53:02.625 021 12557.27 -5.00 54497.10 88888.00 2016-01-21 13:53:02.750 021 12557.33 -5.03 54497.10 88888.00 2016-01-21 13:53:02.875 021 12557.33 -5.03 54497.10 88888.00 2016-01-21 13:53:03.000 021 12557.30 -5.03 54497.07 88888.00 2016-01-21 13:53:03.125 021 12557.27 -5.05 54497.12 88888.00 2016-01-21 13:53:03.250 021 12557.33 -4.97 54497.10 88888.00 2016-01-21 13:53:03.375 021 12557.38 -4.95 54497.10 88888.00 2016-01-21 13:53:03.500 021 12557.35 -4.90 54497.10 88888.00 2016-01-21 13:53:03.625 021 12557.38 -4.92 54497.12 88888.00 2016-01-21 13:53:03.750 021 12557.38 -4.92 54497.12 88888.00 2016-01-21 13:53:03.875 021 12557.42 -4.92 54497.12 88888.00 2016-01-21 13:53:04.000 021 12557.48 -4.92 54497.10 88888.00 2016-01-21 13:53:04.125 021 12557.50 -4.92 54497.10 88888.00 2016-01-21 13:53:04.250 021 12557.48 -4.95 54497.15 88888.00 2016-01-21 13:53:04.375 021 12557.45 -4.92 54497.15 88888.00 2016-01-21 13:53:04.500 021 12557.42 -4.92 54497.12 88888.00 2016-01-21 13:53:04.625 021 12557.38 -4.97 54497.15 88888.00 2016-01-21 13:53:04.750 021 12557.38 -4.92 54497.18 88888.00 2016-01-21 13:53:04.875 021 12557.45 -4.92 54497.18 88888.00 2016-01-21 13:53:05.000 021 12557.42 -4.90 54497.15 88888.00 2016-01-21 13:53:05.125 021 12557.40 -4.92 54497.15 88888.00 2016-01-21 13:53:05.250 021 12557.38 -4.92 54497.15 88888.00 2016-01-21 13:53:05.375 021 12557.45 -4.90 54497.12 88888.00 2016-01-21 13:53:05.500 021 12557.50 -4.88 54497.15 88888.00 2016-01-21 13:53:05.625 021 12557.52 -4.88 54497.15 88888.00 2016-01-21 13:53:05.750 021 12557.52 -4.90 54497.12 88888.00 2016-01-21 13:53:05.875 021 12557.55 -4.92 54497.12 88888.00 2016-01-21 13:53:06.000 021 12557.58 -4.88 54497.15 88888.00 2016-01-21 13:53:06.125 021 12557.60 -4.85 54497.18 88888.00 2016-01-21 13:53:06.250 021 12557.58 -4.90 54497.15 88888.00 2016-01-21 13:53:06.375 021 12557.55 -4.92 54497.10 88888.00 2016-01-21 13:53:06.500 021 12557.55 -4.88 54497.12 88888.00 2016-01-21 13:53:06.625 021 12557.60 -4.88 54497.12 88888.00 2016-01-21 13:53:06.750 021 12557.62 -4.85 54497.15 88888.00 2016-01-21 13:53:06.875 021 12557.65 -4.83 54497.12 88888.00 2016-01-21 13:53:07.000 021 12557.70 -4.80 54497.07 88888.00 2016-01-21 13:53:07.125 021 12557.77 -4.83 54497.10 88888.00 2016-01-21 13:53:07.250 021 12557.73 -4.83 54497.12 88888.00 2016-01-21 13:53:07.375 021 12557.73 -4.80 54497.10 88888.00 2016-01-21 13:53:07.500 021 12557.77 -4.78 54497.10 88888.00 2016-01-21 13:53:07.625 021 12557.80 -4.75 54497.12 88888.00 2016-01-21 13:53:07.750 021 12557.80 -4.75 54497.15 88888.00 2016-01-21 13:53:07.875 021 12557.80 -4.72 54497.12 88888.00 2016-01-21 13:53:08.000 021 12557.85 -4.70 54497.10 88888.00 2016-01-21 13:53:08.125 021 12557.88 -4.70 54497.10 88888.00 2016-01-21 13:53:08.250 021 12557.83 -4.67 54497.12 88888.00 2016-01-21 13:53:08.375 021 12557.77 -4.65 54497.10 88888.00 2016-01-21 13:53:08.500 021 12557.83 -4.62 54497.10 88888.00 2016-01-21 13:53:08.625 021 12557.85 -4.62 54497.12 88888.00 2016-01-21 13:53:08.750 021 12557.90 -4.60 54497.12 88888.00 2016-01-21 13:53:08.875 021 12557.98 -4.60 54497.12 88888.00 2016-01-21 13:53:09.000 021 12558.02 -4.60 54497.10 88888.00 2016-01-21 13:53:09.125 021 12558.00 -4.58 54497.07 88888.00 2016-01-21 13:53:09.250 021 12557.98 -4.58 54497.10 88888.00 2016-01-21 13:53:09.375 021 12558.08 -4.53 54497.10 88888.00 2016-01-21 13:53:09.500 021 12558.08 -4.50 54497.10 88888.00 2016-01-21 13:53:09.625 021 12558.08 -4.50 54497.10 88888.00 2016-01-21 13:53:09.750 021 12558.05 -4.47 54497.10 88888.00 2016-01-21 13:53:09.875 021 12558.10 -4.42 54497.10 88888.00 2016-01-21 13:53:10.000 021 12558.15 -4.40 54497.07 88888.00 2016-01-21 13:53:10.125 021 12558.17 -4.38 54497.07 88888.00 2016-01-21 13:53:10.250 021 12558.17 -4.35 54497.07 88888.00 2016-01-21 13:53:10.375 021 12558.20 -4.33 54497.07 88888.00 2016-01-21 13:53:10.500 021 12558.20 -4.33 54497.07 88888.00 2016-01-21 13:53:10.625 021 12558.23 -4.28 54497.10 88888.00 2016-01-21 13:53:10.750 021 12558.27 -4.28 54497.07 88888.00 2016-01-21 13:53:10.875 021 12558.33 -4.28 54497.03 88888.00 2016-01-21 13:53:11.000 021 12558.30 -4.25 54497.03 88888.00 2016-01-21 13:53:11.125 021 12558.38 -4.20 54497.07 88888.00 2016-01-21 13:53:11.250 021 12558.40 -4.17 54497.07 88888.00 2016-01-21 13:53:11.375 021 12558.45 -4.15 54497.05 88888.00 2016-01-21 13:53:11.500 021 12558.42 -4.15 54497.05 88888.00 2016-01-21 13:53:11.625 021 12558.45 -4.15 54497.05 88888.00 2016-01-21 13:53:11.750 021 12558.48 -4.12 54497.03 88888.00 2016-01-21 13:53:11.875 021 12558.52 -4.10 54497.03 88888.00 2016-01-21 13:53:12.000 021 12558.58 -4.08 54497.03 88888.00 2016-01-21 13:53:12.125 021 12558.67 -4.08 54497.03 88888.00 2016-01-21 13:53:12.250 021 12558.67 -4.10 54497.05 88888.00 2016-01-21 13:53:12.375 021 12558.67 -4.10 54497.03 88888.00 2016-01-21 13:53:12.500 021 12558.67 -4.12 54497.00 88888.00 2016-01-21 13:53:12.625 021 12558.77 -4.12 54497.00 88888.00 2016-01-21 13:53:12.750 021 12558.88 -4.05 54497.03 88888.00 2016-01-21 13:53:12.875 021 12558.88 -4.03 54497.03 88888.00 2016-01-21 13:53:13.000 021 12558.88 -4.03 54497.03 88888.00 2016-01-21 13:53:13.125 021 12558.92 -4.03 54497.03 88888.00 2016-01-21 13:53:13.250 021 12558.98 -3.98 54497.05 88888.00 2016-01-21 13:53:13.375 021 12559.05 -3.95 54497.03 88888.00 2016-01-21 13:53:13.500 021 12559.17 -3.95 54497.00 88888.00 2016-01-21 13:53:13.625 021 12559.20 -3.95 54497.00 88888.00 2016-01-21 13:53:13.750 021 12559.17 -3.92 54497.00 88888.00 2016-01-21 13:53:13.875 021 12559.27 -3.90 54496.97 88888.00 2016-01-21 13:53:14.000 021 12559.30 -3.90 54497.03 88888.00 2016-01-21 13:53:14.125 021 12559.27 -3.88 54497.05 88888.00 2016-01-21 13:53:14.250 021 12559.25 -3.90 54497.05 88888.00 2016-01-21 13:53:14.375 021 12559.30 -3.90 54497.03 88888.00 2016-01-21 13:53:14.500 021 12559.33 -3.90 54497.03 88888.00 2016-01-21 13:53:14.625 021 12559.38 -3.90 54497.03 88888.00 2016-01-21 13:53:14.750 021 12559.33 -3.90 54497.03 88888.00 2016-01-21 13:53:14.875 021 12559.33 -3.83 54497.03 88888.00 2016-01-21 13:53:15.000 021 12559.35 -3.83 54497.03 88888.00 2016-01-21 13:53:15.125 021 12559.35 -3.83 54497.05 88888.00 2016-01-21 13:53:15.250 021 12559.27 -3.85 54497.05 88888.00 2016-01-21 13:53:15.375 021 12559.25 -3.83 54497.03 88888.00 2016-01-21 13:53:15.500 021 12559.27 -3.80 54497.03 88888.00 2016-01-21 13:53:15.625 021 12559.27 -3.80 54497.07 88888.00 2016-01-21 13:53:15.750 021 12559.30 -3.80 54497.03 88888.00 2016-01-21 13:53:15.875 021 12559.33 -3.80 54497.05 88888.00 2016-01-21 13:53:16.000 021 12559.30 -3.75 54497.05 88888.00 2016-01-21 13:53:16.125 021 12559.33 -3.70 54497.05 88888.00 2016-01-21 13:53:16.250 021 12559.27 -3.75 54497.07 88888.00 2016-01-21 13:53:16.375 021 12559.38 -3.70 54497.05 88888.00 2016-01-21 13:53:16.500 021 12559.40 -3.70 54497.05 88888.00 2016-01-21 13:53:16.625 021 12559.48 -3.73 54497.05 88888.00 2016-01-21 13:53:16.750 021 12559.52 -3.77 54497.05 88888.00 2016-01-21 13:53:16.875 021 12559.58 -3.77 54497.07 88888.00 2016-01-21 13:53:17.000 021 12559.58 -3.75 54497.03 88888.00 2016-01-21 13:53:17.125 021 12559.62 -3.73 54497.03 88888.00 2016-01-21 13:53:17.250 021 12559.77 -3.75 54497.03 88888.00 2016-01-21 13:53:17.375 021 12559.85 -3.70 54497.03 88888.00 2016-01-21 13:53:17.500 021 12559.80 -3.67 54497.03 88888.00 2016-01-21 13:53:17.625 021 12559.77 -3.70 54497.05 88888.00 2016-01-21 13:53:17.750 021 12559.80 -3.67 54497.03 88888.00 2016-01-21 13:53:17.875 021 12559.75 -3.65 54497.03 88888.00 2016-01-21 13:53:18.000 021 12559.73 -3.62 54497.05 88888.00 2016-01-21 13:53:18.125 021 12559.80 -3.62 54497.05 88888.00 2016-01-21 13:53:18.250 021 12559.85 -3.67 54497.05 88888.00 2016-01-21 13:53:18.375 021 12559.92 -3.62 54497.05 88888.00 2016-01-21 13:53:18.500 021 12559.90 -3.58 54497.05 88888.00 2016-01-21 13:53:18.625 021 12559.85 -3.58 54497.07 88888.00 2016-01-21 13:53:18.750 021 12559.88 -3.60 54497.07 88888.00 2016-01-21 13:53:18.875 021 12559.92 -3.62 54497.05 88888.00 2016-01-21 13:53:19.000 021 12559.92 -3.58 54497.05 88888.00 2016-01-21 13:53:19.125 021 12559.98 -3.52 54497.05 88888.00 2016-01-21 13:53:19.250 021 12560.00 -3.55 54497.07 88888.00 2016-01-21 13:53:19.375 021 12560.05 -3.52 54497.05 88888.00 2016-01-21 13:53:19.500 021 12560.08 -3.50 54497.05 88888.00 2016-01-21 13:53:19.625 021 12560.15 -3.52 54497.10 88888.00 2016-01-21 13:53:19.750 021 12560.10 -3.60 54497.10 88888.00 2016-01-21 13:53:19.875 021 12560.10 -3.58 54497.07 88888.00 2016-01-21 13:53:20.000 021 12560.15 -3.58 54497.05 88888.00 2016-01-21 13:53:20.125 021 12560.23 -3.55 54497.07 88888.00 2016-01-21 13:53:20.250 021 12560.17 -3.58 54497.07 88888.00 2016-01-21 13:53:20.375 021 12560.17 -3.55 54497.07 88888.00 2016-01-21 13:53:20.500 021 12560.27 -3.52 54497.05 88888.00 2016-01-21 13:53:20.625 021 12560.33 -3.48 54497.10 88888.00 2016-01-21 13:53:20.750 021 12560.33 -3.45 54497.07 88888.00 2016-01-21 13:53:20.875 021 12560.38 -3.45 54497.05 88888.00 2016-01-21 13:53:21.000 021 12560.50 -3.48 54497.03 88888.00 2016-01-21 13:53:21.125 021 12560.55 -3.48 54497.05 88888.00 2016-01-21 13:53:21.250 021 12560.58 -3.48 54497.07 88888.00 2016-01-21 13:53:21.375 021 12560.62 -3.42 54497.07 88888.00 2016-01-21 13:53:21.500 021 12560.67 -3.40 54497.07 88888.00 2016-01-21 13:53:21.625 021 12560.70 -3.40 54497.07 88888.00 2016-01-21 13:53:21.750 021 12560.73 -3.42 54497.05 88888.00 2016-01-21 13:53:21.875 021 12560.77 -3.38 54497.12 88888.00 2016-01-21 13:53:22.000 021 12560.83 -3.35 54497.10 88888.00 2016-01-21 13:53:22.125 021 12560.80 -3.33 54497.12 88888.00 2016-01-21 13:53:22.250 021 12560.73 -3.35 54497.12 88888.00 2016-01-21 13:53:22.375 021 12560.77 -3.33 54497.12 88888.00 2016-01-21 13:53:22.500 021 12560.90 -3.30 54497.12 88888.00 2016-01-21 13:53:22.625 021 12560.90 -3.30 54497.12 88888.00 2016-01-21 13:53:22.750 021 12560.85 -3.33 54497.12 88888.00 2016-01-21 13:53:22.875 021 12560.88 -3.33 54497.15 88888.00 2016-01-21 13:53:23.000 021 12560.98 -3.30 54497.15 88888.00 2016-01-21 13:53:23.125 021 12560.98 -3.33 54497.15 88888.00 2016-01-21 13:53:23.250 021 12560.92 -3.38 54497.18 88888.00 2016-01-21 13:53:23.375 021 12560.98 -3.33 54497.18 88888.00 2016-01-21 13:53:23.500 021 12561.00 -3.33 54497.20 88888.00 2016-01-21 13:53:23.625 021 12560.98 -3.33 54497.18 88888.00 2016-01-21 13:53:23.750 021 12560.98 -3.38 54497.20 88888.00 2016-01-21 13:53:23.875 021 12561.05 -3.38 54497.18 88888.00 2016-01-21 13:53:24.000 021 12561.10 -3.35 54497.18 88888.00 2016-01-21 13:53:24.125 021 12561.12 -3.35 54497.18 88888.00 2016-01-21 13:53:24.250 021 12561.12 -3.38 54497.20 88888.00 2016-01-21 13:53:24.375 021 12561.23 -3.38 54497.20 88888.00 2016-01-21 13:53:24.500 021 12561.27 -3.33 54497.20 88888.00 2016-01-21 13:53:24.625 021 12561.35 -3.33 54497.20 88888.00 2016-01-21 13:53:24.750 021 12561.40 -3.30 54497.20 88888.00 2016-01-21 13:53:24.875 021 12561.42 -3.35 54497.18 88888.00 2016-01-21 13:53:25.000 021 12561.45 -3.33 54497.22 88888.00 2016-01-21 13:53:25.125 021 12561.42 -3.33 54497.20 88888.00 2016-01-21 13:53:25.250 021 12561.42 -3.33 54497.18 88888.00 2016-01-21 13:53:25.375 021 12561.48 -3.33 54497.20 88888.00 2016-01-21 13:53:25.500 021 12561.50 -3.30 54497.22 88888.00 2016-01-21 13:53:25.625 021 12561.50 -3.25 54497.28 88888.00 2016-01-21 13:53:25.750 021 12561.52 -3.27 54497.20 88888.00 2016-01-21 13:53:25.875 021 12561.55 -3.30 54497.22 88888.00 2016-01-21 13:53:26.000 021 12561.60 -3.27 54497.22 88888.00 2016-01-21 13:53:26.125 021 12561.62 -3.27 54497.25 88888.00 2016-01-21 13:53:26.250 021 12561.65 -3.30 54497.22 88888.00 2016-01-21 13:53:26.375 021 12561.65 -3.27 54497.25 88888.00 2016-01-21 13:53:26.500 021 12561.60 -3.30 54497.28 88888.00 2016-01-21 13:53:26.625 021 12561.65 -3.27 54497.30 88888.00 2016-01-21 13:53:26.750 021 12561.70 -3.25 54497.30 88888.00 2016-01-21 13:53:26.875 021 12561.65 -3.25 54497.28 88888.00 2016-01-21 13:53:27.000 021 12561.67 -3.25 54497.28 88888.00 2016-01-21 13:53:27.125 021 12561.67 -3.20 54497.30 88888.00 2016-01-21 13:53:27.250 021 12561.75 -3.20 54497.38 88888.00 2016-01-21 13:53:27.375 021 12561.80 -3.17 54497.38 88888.00 2016-01-21 13:53:27.500 021 12561.80 -3.12 54497.35 88888.00 2016-01-21 13:53:27.625 021 12561.80 -3.12 54497.35 88888.00 2016-01-21 13:53:27.750 021 12561.83 -3.12 54497.40 88888.00 2016-01-21 13:53:27.875 021 12561.90 -3.10 54497.43 88888.00 2016-01-21 13:53:28.000 021 12561.88 -3.10 54497.40 88888.00 2016-01-21 13:53:28.125 021 12561.80 -3.10 54497.45 88888.00 2016-01-21 13:53:28.250 021 12561.83 -3.05 54497.45 88888.00 2016-01-21 13:53:28.375 021 12561.90 -3.05 54497.45 88888.00 2016-01-21 13:53:28.500 021 12561.98 -3.05 54497.45 88888.00 2016-01-21 13:53:28.625 021 12561.98 -3.05 54497.47 88888.00 2016-01-21 13:53:28.750 021 12561.98 -3.05 54497.47 88888.00 2016-01-21 13:53:28.875 021 12561.98 -3.08 54497.50 88888.00 2016-01-21 13:53:29.000 021 12562.05 -3.08 54497.47 88888.00 2016-01-21 13:53:29.125 021 12562.05 -3.05 54497.50 88888.00 2016-01-21 13:53:29.250 021 12562.02 -3.02 54497.53 88888.00 2016-01-21 13:53:29.375 021 12562.08 -3.02 54497.53 88888.00 2016-01-21 13:53:29.500 021 12562.15 -3.00 54497.53 88888.00 2016-01-21 13:53:29.625 021 12562.20 -3.00 54497.53 88888.00 2016-01-21 13:53:29.750 021 12562.12 -3.02 54497.53 88888.00 2016-01-21 13:53:29.875 021 12562.12 -3.00 54497.53 88888.00 2016-01-21 13:53:30.000 021 12562.23 -2.98 54497.55 88888.00 2016-01-21 13:53:30.125 021 12562.27 -2.92 54497.57 88888.00 2016-01-21 13:53:30.250 021 12562.20 -3.00 54497.55 88888.00 2016-01-21 13:53:30.375 021 12562.17 -3.00 54497.55 88888.00 2016-01-21 13:53:30.500 021 12562.20 -3.00 54497.55 88888.00 2016-01-21 13:53:30.625 021 12562.25 -2.92 54497.57 88888.00 2016-01-21 13:53:30.750 021 12562.27 -2.95 54497.60 88888.00 2016-01-21 13:53:30.875 021 12562.30 -2.95 54497.62 88888.00 2016-01-21 13:53:31.000 021 12562.27 -2.95 54497.62 88888.00 2016-01-21 13:53:31.125 021 12562.35 -3.00 54497.65 88888.00 2016-01-21 13:53:31.250 021 12562.30 -3.02 54497.68 88888.00 2016-01-21 13:53:31.375 021 12562.33 -2.98 54497.65 88888.00 2016-01-21 13:53:31.500 021 12562.42 -3.00 54497.70 88888.00 2016-01-21 13:53:31.625 021 12562.45 -3.02 54497.68 88888.00 2016-01-21 13:53:31.750 021 12562.40 -3.02 54497.70 88888.00 2016-01-21 13:53:31.875 021 12562.40 -3.00 54497.70 88888.00 2016-01-21 13:53:32.000 021 12562.40 -2.98 54497.70 88888.00 2016-01-21 13:53:32.125 021 12562.42 -2.98 54497.78 88888.00 2016-01-21 13:53:32.250 021 12562.33 -2.95 54497.78 88888.00 2016-01-21 13:53:32.375 021 12562.33 -2.92 54497.78 88888.00 2016-01-21 13:53:32.500 021 12562.40 -2.95 54497.80 88888.00 2016-01-21 13:53:32.625 021 12562.48 -2.98 54497.78 88888.00 2016-01-21 13:53:32.750 021 12562.45 -2.95 54497.80 88888.00 2016-01-21 13:53:32.875 021 12562.45 -2.90 54497.82 88888.00 2016-01-21 13:53:33.000 021 12562.45 -2.92 54497.82 88888.00 2016-01-21 13:53:33.125 021 12562.42 -2.95 54497.85 88888.00 2016-01-21 13:53:33.250 021 12562.42 -2.98 54497.85 88888.00 2016-01-21 13:53:33.375 021 12562.38 -2.95 54497.88 88888.00 2016-01-21 13:53:33.500 021 12562.38 -2.95 54497.93 88888.00 2016-01-21 13:53:33.625 021 12562.33 -2.98 54497.95 88888.00 2016-01-21 13:53:33.750 021 12562.27 -2.98 54497.95 88888.00 2016-01-21 13:53:33.875 021 12562.27 -2.98 54497.97 88888.00 2016-01-21 13:53:34.000 021 12562.30 -3.02 54497.97 88888.00 2016-01-21 13:53:34.125 021 12562.30 -3.08 54498.00 88888.00 2016-01-21 13:53:34.250 021 12562.23 -3.08 54497.97 88888.00 2016-01-21 13:53:34.375 021 12562.25 -3.10 54497.97 88888.00 2016-01-21 13:53:34.500 021 12562.27 -3.12 54498.00 88888.00 2016-01-21 13:53:34.625 021 12562.35 -3.15 54498.03 88888.00 2016-01-21 13:53:34.750 021 12562.38 -3.17 54498.05 88888.00 2016-01-21 13:53:34.875 021 12562.38 -3.15 54498.07 88888.00 2016-01-21 13:53:35.000 021 12562.35 -3.12 54498.07 88888.00 2016-01-21 13:53:35.125 021 12562.38 -3.15 54498.10 88888.00 2016-01-21 13:53:35.250 021 12562.33 -3.15 54498.10 88888.00 2016-01-21 13:53:35.375 021 12562.35 -3.15 54498.12 88888.00 2016-01-21 13:53:35.500 021 12562.35 -3.15 54498.12 88888.00 2016-01-21 13:53:35.625 021 12562.42 -3.15 54498.15 88888.00 2016-01-21 13:53:35.750 021 12562.42 -3.15 54498.18 88888.00 2016-01-21 13:53:35.875 021 12562.42 -3.15 54498.20 88888.00 2016-01-21 13:53:36.000 021 12562.48 -3.15 54498.20 88888.00 2016-01-21 13:53:36.125 021 12562.42 -3.15 54498.20 88888.00 2016-01-21 13:53:36.250 021 12562.35 -3.12 54498.20 88888.00 2016-01-21 13:53:36.375 021 12562.35 -3.15 54498.22 88888.00 2016-01-21 13:53:36.500 021 12562.33 -3.17 54498.22 88888.00 2016-01-21 13:53:36.625 021 12562.35 -3.15 54498.28 88888.00 2016-01-21 13:53:36.750 021 12562.38 -3.12 54498.30 88888.00 2016-01-21 13:53:36.875 021 12562.38 -3.12 54498.32 88888.00 2016-01-21 13:53:37.000 021 12562.42 -3.15 54498.30 88888.00 2016-01-21 13:53:37.125 021 12562.50 -3.15 54498.32 88888.00 2016-01-21 13:53:37.250 021 12562.52 -3.15 54498.35 88888.00 2016-01-21 13:53:37.375 021 12562.52 -3.12 54498.35 88888.00 2016-01-21 13:53:37.500 021 12562.45 -3.12 54498.35 88888.00 2016-01-21 13:53:37.625 021 12562.42 -3.15 54498.35 88888.00 2016-01-21 13:53:37.750 021 12562.45 -3.15 54498.35 88888.00 2016-01-21 13:53:37.875 021 12562.45 -3.15 54498.35 88888.00 2016-01-21 13:53:38.000 021 12562.50 -3.15 54498.35 88888.00 2016-01-21 13:53:38.125 021 12562.50 -3.15 54498.38 88888.00 2016-01-21 13:53:38.250 021 12562.48 -3.17 54498.40 88888.00 2016-01-21 13:53:38.375 021 12562.50 -3.15 54498.40 88888.00 2016-01-21 13:53:38.500 021 12562.50 -3.12 54498.45 88888.00 2016-01-21 13:53:38.625 021 12562.58 -3.10 54498.43 88888.00 2016-01-21 13:53:38.750 021 12562.65 -3.12 54498.45 88888.00 2016-01-21 13:53:38.875 021 12562.67 -3.12 54498.45 88888.00 2016-01-21 13:53:39.000 021 12562.55 -3.12 54498.45 88888.00 2016-01-21 13:53:39.125 021 12562.52 -3.12 54498.47 88888.00 2016-01-21 13:53:39.250 021 12562.60 -3.12 54498.50 88888.00 2016-01-21 13:53:39.375 021 12562.65 -3.12 54498.50 88888.00 2016-01-21 13:53:39.500 021 12562.62 -3.12 54498.50 88888.00 2016-01-21 13:53:39.625 021 12562.73 -3.12 54498.53 88888.00 2016-01-21 13:53:39.750 021 12562.73 -3.12 54498.53 88888.00 2016-01-21 13:53:39.875 021 12562.70 -3.12 54498.53 88888.00 2016-01-21 13:53:40.000 021 12562.70 -3.12 54498.53 88888.00 2016-01-21 13:53:40.125 021 12562.75 -3.12 54498.57 88888.00 2016-01-21 13:53:40.250 021 12562.80 -3.10 54498.62 88888.00 2016-01-21 13:53:40.375 021 12562.85 -3.12 54498.60 88888.00 2016-01-21 13:53:40.500 021 12562.75 -3.17 54498.57 88888.00 2016-01-21 13:53:40.625 021 12562.67 -3.23 54498.62 88888.00 2016-01-21 13:53:40.750 021 12562.73 -3.20 54498.62 88888.00 2016-01-21 13:53:40.875 021 12562.80 -3.20 54498.65 88888.00 2016-01-21 13:53:41.000 021 12562.77 -3.20 54498.65 88888.00 2016-01-21 13:53:41.125 021 12562.80 -3.20 54498.70 88888.00 2016-01-21 13:53:41.250 021 12562.80 -3.20 54498.70 88888.00 2016-01-21 13:53:41.375 021 12562.90 -3.20 54498.68 88888.00 2016-01-21 13:53:41.500 021 12562.98 -3.17 54498.70 88888.00 2016-01-21 13:53:41.625 021 12563.05 -3.15 54498.72 88888.00 2016-01-21 13:53:41.750 021 12563.08 -3.12 54498.72 88888.00 2016-01-21 13:53:41.875 021 12563.12 -3.12 54498.72 88888.00 2016-01-21 13:53:42.000 021 12563.17 -3.10 54498.70 88888.00 2016-01-21 13:53:42.125 021 12563.20 -3.12 54498.75 88888.00 2016-01-21 13:53:42.250 021 12563.20 -3.10 54498.75 88888.00 2016-01-21 13:53:42.375 021 12563.23 -3.08 54498.75 88888.00 2016-01-21 13:53:42.500 021 12563.23 -3.02 54498.75 88888.00 2016-01-21 13:53:42.625 021 12563.23 -3.05 54498.78 88888.00 2016-01-21 13:53:42.750 021 12563.20 -3.02 54498.78 88888.00 2016-01-21 13:53:42.875 021 12563.25 -3.00 54498.75 88888.00 2016-01-21 13:53:43.000 021 12563.30 -2.98 54498.72 88888.00 2016-01-21 13:53:43.125 021 12563.30 -2.98 54498.78 88888.00 2016-01-21 13:53:43.250 021 12563.33 -3.00 54498.78 88888.00 2016-01-21 13:53:43.375 021 12563.50 -2.98 54498.80 88888.00 2016-01-21 13:53:43.500 021 12563.52 -2.98 54498.80 88888.00 2016-01-21 13:53:43.625 021 12563.52 -3.00 54498.80 88888.00 2016-01-21 13:53:43.750 021 12563.55 -2.98 54498.80 88888.00 2016-01-21 13:53:43.875 021 12563.58 -2.98 54498.82 88888.00 2016-01-21 13:53:44.000 021 12563.62 -2.95 54498.82 88888.00 2016-01-21 13:53:44.125 021 12563.67 -2.92 54498.85 88888.00 2016-01-21 13:53:44.250 021 12563.75 -2.92 54498.85 88888.00 2016-01-21 13:53:44.375 021 12563.80 -2.90 54498.88 88888.00 2016-01-21 13:53:44.500 021 12563.83 -2.92 54498.82 88888.00 2016-01-21 13:53:44.625 021 12563.85 -2.92 54498.82 88888.00 2016-01-21 13:53:44.750 021 12563.88 -2.92 54498.88 88888.00 2016-01-21 13:53:44.875 021 12563.88 -2.88 54498.85 88888.00 2016-01-21 13:53:45.000 021 12563.95 -2.88 54498.85 88888.00 2016-01-21 13:53:45.125 021 12564.02 -2.85 54498.88 88888.00 2016-01-21 13:53:45.250 021 12564.10 -2.85 54498.90 88888.00 2016-01-21 13:53:45.375 021 12564.12 -2.83 54498.88 88888.00 2016-01-21 13:53:45.500 021 12564.15 -2.83 54498.90 88888.00 2016-01-21 13:53:45.625 021 12564.17 -2.80 54498.90 88888.00 2016-01-21 13:53:45.750 021 12564.23 -2.80 54498.90 88888.00 2016-01-21 13:53:45.875 021 12564.25 -2.75 54498.88 88888.00 2016-01-21 13:53:46.000 021 12564.30 -2.75 54498.93 88888.00 2016-01-21 13:53:46.125 021 12564.33 -2.75 54498.93 88888.00 2016-01-21 13:53:46.250 021 12564.30 -2.75 54498.97 88888.00 2016-01-21 13:53:46.375 021 12564.33 -2.75 54498.97 88888.00 2016-01-21 13:53:46.500 021 12564.40 -2.75 54499.00 88888.00 2016-01-21 13:53:46.625 021 12564.38 -2.75 54499.03 88888.00 2016-01-21 13:53:46.750 021 12564.40 -2.75 54499.00 88888.00 2016-01-21 13:53:46.875 021 12564.45 -2.77 54499.00 88888.00 2016-01-21 13:53:47.000 021 12564.50 -2.77 54499.00 88888.00 2016-01-21 13:53:47.125 021 12564.55 -2.75 54499.03 88888.00 2016-01-21 13:53:47.250 021 12564.52 -2.75 54499.03 88888.00 2016-01-21 13:53:47.375 021 12564.55 -2.73 54499.05 88888.00 2016-01-21 13:53:47.500 021 12564.52 -2.70 54499.07 88888.00 2016-01-21 13:53:47.625 021 12564.58 -2.70 54499.05 88888.00 2016-01-21 13:53:47.750 021 12564.60 -2.70 54499.03 88888.00 2016-01-21 13:53:47.875 021 12564.58 -2.70 54499.05 88888.00 2016-01-21 13:53:48.000 021 12564.58 -2.73 54499.03 88888.00 2016-01-21 13:53:48.125 021 12564.62 -2.70 54499.03 88888.00 2016-01-21 13:53:48.250 021 12564.60 -2.70 54499.10 88888.00 2016-01-21 13:53:48.375 021 12564.62 -2.70 54499.12 88888.00 2016-01-21 13:53:48.500 021 12564.65 -2.67 54499.12 88888.00 2016-01-21 13:53:48.625 021 12564.65 -2.67 54499.12 88888.00 2016-01-21 13:53:48.750 021 12564.70 -2.70 54499.10 88888.00 2016-01-21 13:53:48.875 021 12564.67 -2.65 54499.12 88888.00 2016-01-21 13:53:49.000 021 12564.70 -2.62 54499.12 88888.00 2016-01-21 13:53:49.125 021 12564.75 -2.62 54499.12 88888.00 2016-01-21 13:53:49.250 021 12564.75 -2.65 54499.18 88888.00 2016-01-21 13:53:49.375 021 12564.85 -2.62 54499.18 88888.00 2016-01-21 13:53:49.500 021 12564.85 -2.62 54499.18 88888.00 2016-01-21 13:53:49.625 021 12564.80 -2.62 54499.18 88888.00 2016-01-21 13:53:49.750 021 12564.83 -2.62 54499.20 88888.00 2016-01-21 13:53:49.875 021 12564.85 -2.62 54499.20 88888.00 2016-01-21 13:53:50.000 021 12564.88 -2.58 54499.20 88888.00 2016-01-21 13:53:50.125 021 12564.88 -2.60 54499.20 88888.00 2016-01-21 13:53:50.250 021 12564.88 -2.58 54499.22 88888.00 2016-01-21 13:53:50.375 021 12564.90 -2.55 54499.20 88888.00 2016-01-21 13:53:50.500 021 12564.85 -2.55 54499.20 88888.00 2016-01-21 13:53:50.625 021 12564.85 -2.55 54499.22 88888.00 2016-01-21 13:53:50.750 021 12564.83 -2.52 54499.22 88888.00 2016-01-21 13:53:50.875 021 12564.85 -2.48 54499.25 88888.00 2016-01-21 13:53:51.000 021 12564.83 -2.45 54499.25 88888.00 2016-01-21 13:53:51.125 021 12564.83 -2.45 54499.28 88888.00 2016-01-21 13:53:51.250 021 12564.85 -2.48 54499.28 88888.00 2016-01-21 13:53:51.375 021 12564.92 -2.45 54499.28 88888.00 2016-01-21 13:53:51.500 021 12564.98 -2.45 54499.30 88888.00 2016-01-21 13:53:51.625 021 12564.95 -2.40 54499.30 88888.00 2016-01-21 13:53:51.750 021 12564.98 -2.35 54499.30 88888.00 2016-01-21 13:53:51.875 021 12564.95 -2.35 54499.30 88888.00 2016-01-21 13:53:52.000 021 12564.92 -2.35 54499.32 88888.00 2016-01-21 13:53:52.125 021 12564.88 -2.33 54499.35 88888.00 2016-01-21 13:53:52.250 021 12564.88 -2.33 54499.35 88888.00 2016-01-21 13:53:52.375 021 12564.98 -2.27 54499.35 88888.00 2016-01-21 13:53:52.500 021 12565.02 -2.25 54499.40 88888.00 2016-01-21 13:53:52.625 021 12565.05 -2.25 54499.43 88888.00 2016-01-21 13:53:52.750 021 12565.12 -2.27 54499.43 88888.00 2016-01-21 13:53:52.875 021 12565.10 -2.27 54499.45 88888.00 2016-01-21 13:53:53.000 021 12565.08 -2.27 54499.45 88888.00 2016-01-21 13:53:53.125 021 12565.00 -2.23 54499.45 88888.00 2016-01-21 13:53:53.250 021 12564.95 -2.20 54499.50 88888.00 2016-01-21 13:53:53.375 021 12564.98 -2.17 54499.50 88888.00 2016-01-21 13:53:53.500 021 12565.00 -2.17 54499.50 88888.00 2016-01-21 13:53:53.625 021 12565.00 -2.17 54499.53 88888.00 2016-01-21 13:53:53.750 021 12565.02 -2.15 54499.53 88888.00 2016-01-21 13:53:53.875 021 12565.08 -2.12 54499.55 88888.00 2016-01-21 13:53:54.000 021 12565.08 -2.12 54499.57 88888.00 2016-01-21 13:53:54.125 021 12565.10 -2.08 54499.57 88888.00 2016-01-21 13:53:54.250 021 12565.08 -2.08 54499.60 88888.00 2016-01-21 13:53:54.375 021 12565.10 -2.05 54499.62 88888.00 2016-01-21 13:53:54.500 021 12565.05 -2.02 54499.60 88888.00 2016-01-21 13:53:54.625 021 12565.08 -2.02 54499.62 88888.00 2016-01-21 13:53:54.750 021 12565.02 -2.02 54499.68 88888.00 2016-01-21 13:53:54.875 021 12565.10 -2.02 54499.68 88888.00 2016-01-21 13:53:55.000 021 12565.10 -2.00 54499.65 88888.00 2016-01-21 13:53:55.125 021 12565.08 -2.02 54499.68 88888.00 2016-01-21 13:53:55.250 021 12565.05 -2.02 54499.70 88888.00 2016-01-21 13:53:55.375 021 12565.17 -2.00 54499.70 88888.00 2016-01-21 13:53:55.500 021 12565.20 -1.98 54499.72 88888.00 2016-01-21 13:53:55.625 021 12565.10 -1.95 54499.72 88888.00 2016-01-21 13:53:55.750 021 12565.10 -1.90 54499.72 88888.00 2016-01-21 13:53:55.875 021 12565.15 -1.88 54499.75 88888.00 2016-01-21 13:53:56.000 021 12565.17 -1.85 54499.72 88888.00 2016-01-21 13:53:56.125 021 12565.17 -1.88 54499.78 88888.00 2016-01-21 13:53:56.250 021 12565.20 -1.88 54499.82 88888.00 2016-01-21 13:53:56.375 021 12565.23 -1.85 54499.82 88888.00 2016-01-21 13:53:56.500 021 12565.20 -1.85 54499.85 88888.00 2016-01-21 13:53:56.625 021 12565.17 -1.82 54499.82 88888.00 2016-01-21 13:53:56.750 021 12565.17 -1.80 54499.85 88888.00 2016-01-21 13:53:56.875 021 12565.20 -1.82 54499.88 88888.00 2016-01-21 13:53:57.000 021 12565.15 -1.85 54499.88 88888.00 2016-01-21 13:53:57.125 021 12565.17 -1.82 54499.90 88888.00 2016-01-21 13:53:57.250 021 12565.12 -1.85 54499.93 88888.00 2016-01-21 13:53:57.375 021 12565.10 -1.80 54499.95 88888.00 2016-01-21 13:53:57.500 021 12565.10 -1.80 54499.97 88888.00 2016-01-21 13:53:57.625 021 12565.12 -1.80 54499.97 88888.00 2016-01-21 13:53:57.750 021 12565.10 -1.80 54500.00 88888.00 2016-01-21 13:53:57.875 021 12565.00 -1.75 54500.03 88888.00 2016-01-21 13:53:58.000 021 12564.98 -1.75 54500.03 88888.00 2016-01-21 13:53:58.125 021 12565.02 -1.73 54500.07 88888.00 2016-01-21 13:53:58.250 021 12565.05 -1.70 54500.07 88888.00 2016-01-21 13:53:58.375 021 12565.10 -1.70 54500.07 88888.00 2016-01-21 13:53:58.500 021 12565.08 -1.68 54500.07 88888.00 2016-01-21 13:53:58.625 021 12565.10 -1.65 54500.12 88888.00 2016-01-21 13:53:58.750 021 12565.10 -1.60 54500.12 88888.00 2016-01-21 13:53:58.875 021 12565.12 -1.62 54500.18 88888.00 2016-01-21 13:53:59.000 021 12565.17 -1.65 54500.12 88888.00 2016-01-21 13:53:59.125 021 12565.12 -1.65 54500.15 88888.00 2016-01-21 13:53:59.250 021 12565.08 -1.65 54500.18 88888.00 2016-01-21 13:53:59.375 021 12565.12 -1.60 54500.18 88888.00 2016-01-21 13:53:59.500 021 12565.17 -1.55 54500.20 88888.00 2016-01-21 13:53:59.625 021 12565.15 -1.55 54500.22 88888.00 2016-01-21 13:53:59.750 021 12565.12 -1.55 54500.22 88888.00 2016-01-21 13:53:59.875 021 12565.17 -1.52 54500.22 88888.00 2016-01-21 13:54:00.000 021 12565.23 -1.50 54500.22 88888.00 2016-01-21 13:54:00.125 021 12565.20 -1.48 54500.28 88888.00 2016-01-21 13:54:00.250 021 12565.17 -1.50 54500.28 88888.00 2016-01-21 13:54:00.375 021 12565.23 -1.45 54500.28 88888.00 2016-01-21 13:54:00.500 021 12565.23 -1.40 54500.30 88888.00 2016-01-21 13:54:00.625 021 12565.23 -1.38 54500.32 88888.00 2016-01-21 13:54:00.750 021 12565.23 -1.38 54500.32 88888.00 2016-01-21 13:54:00.875 021 12565.17 -1.35 54500.32 88888.00 2016-01-21 13:54:01.000 021 12565.15 -1.30 54500.35 88888.00 2016-01-21 13:54:01.125 021 12565.17 -1.25 54500.35 88888.00 2016-01-21 13:54:01.250 021 12565.20 -1.27 54500.38 88888.00 2016-01-21 13:54:01.375 021 12565.25 -1.27 54500.38 88888.00 2016-01-21 13:54:01.500 021 12565.25 -1.23 54500.38 88888.00 2016-01-21 13:54:01.625 021 12565.30 -1.18 54500.43 88888.00 2016-01-21 13:54:01.750 021 12565.38 -1.15 54500.43 88888.00 2016-01-21 13:54:01.875 021 12565.35 -1.15 54500.40 88888.00 2016-01-21 13:54:02.000 021 12565.38 -1.15 54500.40 88888.00 2016-01-21 13:54:02.125 021 12565.40 -1.15 54500.43 88888.00 2016-01-21 13:54:02.250 021 12565.30 -1.18 54500.43 88888.00 2016-01-21 13:54:02.375 021 12565.27 -1.15 54500.47 88888.00 2016-01-21 13:54:02.500 021 12565.35 -1.10 54500.53 88888.00 2016-01-21 13:54:02.625 021 12565.38 -1.10 54500.50 88888.00 2016-01-21 13:54:02.750 021 12565.35 -1.15 54500.53 88888.00 2016-01-21 13:54:02.875 021 12565.35 -1.18 54500.53 88888.00 2016-01-21 13:54:03.000 021 12565.38 -1.20 54500.53 88888.00 2016-01-21 13:54:03.125 021 12565.38 -1.18 54500.53 88888.00 2016-01-21 13:54:03.250 021 12565.38 -1.15 54500.53 88888.00 2016-01-21 13:54:03.375 021 12565.42 -1.12 54500.57 88888.00 2016-01-21 13:54:03.500 021 12565.45 -1.10 54500.57 88888.00 2016-01-21 13:54:03.625 021 12565.48 -1.15 54500.57 88888.00 2016-01-21 13:54:03.750 021 12565.48 -1.15 54500.55 88888.00 2016-01-21 13:54:03.875 021 12565.45 -1.12 54500.57 88888.00 2016-01-21 13:54:04.000 021 12565.48 -1.15 54500.60 88888.00 2016-01-21 13:54:04.125 021 12565.45 -1.18 54500.62 88888.00 2016-01-21 13:54:04.250 021 12565.38 -1.23 54500.68 88888.00 2016-01-21 13:54:04.375 021 12565.33 -1.23 54500.70 88888.00 2016-01-21 13:54:04.500 021 12565.27 -1.20 54500.72 88888.00 2016-01-21 13:54:04.625 021 12565.23 -1.23 54500.72 88888.00 2016-01-21 13:54:04.750 021 12565.23 -1.23 54500.72 88888.00 2016-01-21 13:54:04.875 021 12565.23 -1.23 54500.75 88888.00 2016-01-21 13:54:05.000 021 12565.20 -1.20 54500.75 88888.00 2016-01-21 13:54:05.125 021 12565.25 -1.15 54500.78 88888.00 2016-01-21 13:54:05.250 021 12565.27 -1.15 54500.80 88888.00 2016-01-21 13:54:05.375 021 12565.35 -1.12 54500.78 88888.00 2016-01-21 13:54:05.500 021 12565.38 -1.05 54500.78 88888.00 2016-01-21 13:54:05.625 021 12565.35 -1.02 54500.80 88888.00 2016-01-21 13:54:05.750 021 12565.38 -1.00 54500.80 88888.00 2016-01-21 13:54:05.875 021 12565.45 -0.93 54500.78 88888.00 2016-01-21 13:54:06.000 021 12565.55 -0.90 54500.78 88888.00 2016-01-21 13:54:06.125 021 12565.65 -0.88 54500.80 88888.00 2016-01-21 13:54:06.250 021 12565.70 -0.85 54500.85 88888.00 2016-01-21 13:54:06.375 021 12565.75 -0.82 54500.82 88888.00 2016-01-21 13:54:06.500 021 12565.75 -0.80 54500.85 88888.00 2016-01-21 13:54:06.625 021 12565.73 -0.78 54500.82 88888.00 2016-01-21 13:54:06.750 021 12565.67 -0.78 54500.88 88888.00 2016-01-21 13:54:06.875 021 12565.80 -0.78 54500.85 88888.00 2016-01-21 13:54:07.000 021 12565.85 -0.75 54500.85 88888.00 2016-01-21 13:54:07.125 021 12565.90 -0.75 54500.88 88888.00 2016-01-21 13:54:07.250 021 12565.83 -0.72 54500.90 88888.00 2016-01-21 13:54:07.375 021 12565.85 -0.72 54500.88 88888.00 2016-01-21 13:54:07.500 021 12565.88 -0.75 54500.90 88888.00 2016-01-21 13:54:07.625 021 12565.98 -0.72 54500.90 88888.00 2016-01-21 13:54:07.750 021 12566.00 -0.72 54500.93 88888.00 2016-01-21 13:54:07.875 021 12565.95 -0.72 54500.93 88888.00 2016-01-21 13:54:08.000 021 12565.92 -0.70 54500.93 88888.00 2016-01-21 13:54:08.125 021 12565.98 -0.70 54500.95 88888.00 2016-01-21 13:54:08.250 021 12566.02 -0.70 54500.95 88888.00 2016-01-21 13:54:08.375 021 12566.12 -0.65 54500.97 88888.00 2016-01-21 13:54:08.500 021 12566.12 -0.62 54500.95 88888.00 2016-01-21 13:54:08.625 021 12566.10 -0.62 54500.95 88888.00 2016-01-21 13:54:08.750 021 12566.20 -0.62 54500.97 88888.00 2016-01-21 13:54:08.875 021 12566.30 -0.62 54500.97 88888.00 2016-01-21 13:54:09.000 021 12566.33 -0.60 54500.97 88888.00 2016-01-21 13:54:09.125 021 12566.30 -0.62 54501.00 88888.00 2016-01-21 13:54:09.250 021 12566.27 -0.65 54501.00 88888.00 2016-01-21 13:54:09.375 021 12566.40 -0.57 54501.05 88888.00 2016-01-21 13:54:09.500 021 12566.42 -0.53 54501.05 88888.00 2016-01-21 13:54:09.625 021 12566.40 -0.57 54501.05 88888.00 2016-01-21 13:54:09.750 021 12566.42 -0.55 54501.05 88888.00 2016-01-21 13:54:09.875 021 12566.55 -0.55 54501.07 88888.00 2016-01-21 13:54:10.000 021 12566.58 -0.53 54501.07 88888.00 2016-01-21 13:54:10.125 021 12566.58 -0.50 54501.10 88888.00 2016-01-21 13:54:10.250 021 12566.58 -0.47 54501.10 88888.00 2016-01-21 13:54:10.375 021 12566.62 -0.45 54501.12 88888.00 2016-01-21 13:54:10.500 021 12566.65 -0.45 54501.10 88888.00 2016-01-21 13:54:10.625 021 12566.70 -0.40 54501.12 88888.00 2016-01-21 13:54:10.750 021 12566.75 -0.40 54501.15 88888.00 2016-01-21 13:54:10.875 021 12566.73 -0.40 54501.12 88888.00 2016-01-21 13:54:11.000 021 12566.77 -0.40 54501.10 88888.00 2016-01-21 13:54:11.125 021 12566.80 -0.42 54501.12 88888.00 2016-01-21 13:54:11.250 021 12566.80 -0.40 54501.15 88888.00 2016-01-21 13:54:11.375 021 12566.90 -0.38 54501.15 88888.00 2016-01-21 13:54:11.500 021 12566.95 -0.38 54501.18 88888.00 2016-01-21 13:54:11.625 021 12566.98 -0.40 54501.18 88888.00 2016-01-21 13:54:11.750 021 12566.98 -0.35 54501.18 88888.00 2016-01-21 13:54:11.875 021 12566.92 -0.35 54501.18 88888.00 2016-01-21 13:54:12.000 021 12567.00 -0.35 54501.15 88888.00 2016-01-21 13:54:12.125 021 12567.05 -0.38 54501.15 88888.00 2016-01-21 13:54:12.250 021 12567.08 -0.35 54501.15 88888.00 2016-01-21 13:54:12.375 021 12567.08 -0.33 54501.15 88888.00 2016-01-21 13:54:12.500 021 12567.05 -0.35 54501.18 88888.00 2016-01-21 13:54:12.625 021 12567.12 -0.33 54501.20 88888.00 2016-01-21 13:54:12.750 021 12567.17 -0.33 54501.20 88888.00 2016-01-21 13:54:12.875 021 12567.20 -0.30 54501.22 88888.00 2016-01-21 13:54:13.000 021 12567.23 -0.28 54501.20 88888.00 2016-01-21 13:54:13.125 021 12567.30 -0.28 54501.22 88888.00 2016-01-21 13:54:13.250 021 12567.35 -0.28 54501.22 88888.00 2016-01-21 13:54:13.375 021 12567.42 -0.25 54501.20 88888.00 2016-01-21 13:54:13.500 021 12567.48 -0.25 54501.22 88888.00 2016-01-21 13:54:13.625 021 12567.52 -0.23 54501.22 88888.00 2016-01-21 13:54:13.750 021 12567.55 -0.20 54501.22 88888.00 2016-01-21 13:54:13.875 021 12567.55 -0.20 54501.20 88888.00 2016-01-21 13:54:14.000 021 12567.58 -0.17 54501.22 88888.00 2016-01-21 13:54:14.125 021 12567.65 -0.15 54501.25 88888.00 2016-01-21 13:54:14.250 021 12567.67 -0.17 54501.25 88888.00 2016-01-21 13:54:14.375 021 12567.77 -0.12 54501.28 88888.00 2016-01-21 13:54:14.500 021 12567.83 -0.10 54501.28 88888.00 2016-01-21 13:54:14.625 021 12567.83 -0.07 54501.28 88888.00 2016-01-21 13:54:14.750 021 12567.80 -0.07 54501.30 88888.00 2016-01-21 13:54:14.875 021 12567.80 -0.07 54501.30 88888.00 2016-01-21 13:54:15.000 021 12567.85 -0.07 54501.28 88888.00 2016-01-21 13:54:15.125 021 12567.92 -0.05 54501.28 88888.00 2016-01-21 13:54:15.250 021 12567.95 -0.03 54501.28 88888.00 2016-01-21 13:54:15.375 021 12568.00 0.00 54501.28 88888.00 2016-01-21 13:54:15.500 021 12568.02 0.00 54501.30 88888.00 2016-01-21 13:54:15.625 021 12568.02 0.00 54501.35 88888.00 2016-01-21 13:54:15.750 021 12568.10 -0.03 54501.35 88888.00 2016-01-21 13:54:15.875 021 12568.15 0.00 54501.32 88888.00 2016-01-21 13:54:16.000 021 12568.23 0.00 54501.35 88888.00 2016-01-21 13:54:16.125 021 12568.20 0.00 54501.32 88888.00 2016-01-21 13:54:16.250 021 12568.17 -0.03 54501.35 88888.00 2016-01-21 13:54:16.375 021 12568.23 -0.03 54501.35 88888.00 2016-01-21 13:54:16.500 021 12568.27 -0.03 54501.38 88888.00 2016-01-21 13:54:16.625 021 12568.35 -0.03 54501.38 88888.00 2016-01-21 13:54:16.750 021 12568.38 -0.03 54501.40 88888.00 2016-01-21 13:54:16.875 021 12568.35 -0.03 54501.40 88888.00 2016-01-21 13:54:17.000 021 12568.38 0.00 54501.40 88888.00 2016-01-21 13:54:17.125 021 12568.40 0.03 54501.45 88888.00 2016-01-21 13:54:17.250 021 12568.48 0.03 54501.45 88888.00 2016-01-21 13:54:17.375 021 12568.50 0.05 54501.45 88888.00 2016-01-21 13:54:17.500 021 12568.48 0.03 54501.45 88888.00 2016-01-21 13:54:17.625 021 12568.55 0.03 54501.43 88888.00 2016-01-21 13:54:17.750 021 12568.52 0.07 54501.45 88888.00 2016-01-21 13:54:17.875 021 12568.48 0.10 54501.47 88888.00 2016-01-21 13:54:18.000 021 12568.58 0.10 54501.45 88888.00 2016-01-21 13:54:18.125 021 12568.62 0.10 54501.45 88888.00 2016-01-21 13:54:18.250 021 12568.55 0.15 54501.47 88888.00 2016-01-21 13:54:18.375 021 12568.60 0.12 54501.47 88888.00 2016-01-21 13:54:18.500 021 12568.65 0.17 54501.50 88888.00 2016-01-21 13:54:18.625 021 12568.60 0.17 54501.50 88888.00 2016-01-21 13:54:18.750 021 12568.58 0.23 54501.53 88888.00 2016-01-21 13:54:18.875 021 12568.55 0.28 54501.53 88888.00 2016-01-21 13:54:19.000 021 12568.52 0.33 54501.55 88888.00 2016-01-21 13:54:19.125 021 12568.48 0.35 54501.57 88888.00 2016-01-21 13:54:19.250 021 12568.52 0.38 54501.57 88888.00 2016-01-21 13:54:19.375 021 12568.60 0.35 54501.60 88888.00 2016-01-21 13:54:19.500 021 12568.62 0.42 54501.57 88888.00 2016-01-21 13:54:19.625 021 12568.62 0.53 54501.62 88888.00 2016-01-21 13:54:19.750 021 12568.62 0.55 54501.62 88888.00 2016-01-21 13:54:19.875 021 12568.67 0.60 54501.60 88888.00 2016-01-21 13:54:20.000 021 12568.67 0.60 54501.60 88888.00 2016-01-21 13:54:20.125 021 12568.70 0.60 54501.62 88888.00 2016-01-21 13:54:20.250 021 12568.73 0.62 54501.65 88888.00 2016-01-21 13:54:20.375 021 12568.75 0.65 54501.68 88888.00 2016-01-21 13:54:20.500 021 12568.77 0.65 54501.65 88888.00 2016-01-21 13:54:20.625 021 12568.77 0.65 54501.65 88888.00 2016-01-21 13:54:20.750 021 12568.80 0.68 54501.70 88888.00 2016-01-21 13:54:20.875 021 12568.83 0.72 54501.70 88888.00 2016-01-21 13:54:21.000 021 12568.85 0.75 54501.72 88888.00 2016-01-21 13:54:21.125 021 12568.90 0.78 54501.72 88888.00 2016-01-21 13:54:21.250 021 12568.98 0.78 54501.72 88888.00 2016-01-21 13:54:21.375 021 12568.95 0.80 54501.72 88888.00 2016-01-21 13:54:21.500 021 12568.95 0.78 54501.75 88888.00 2016-01-21 13:54:21.625 021 12569.02 0.78 54501.75 88888.00 2016-01-21 13:54:21.750 021 12569.05 0.80 54501.75 88888.00 2016-01-21 13:54:21.875 021 12569.05 0.80 54501.80 88888.00 2016-01-21 13:54:22.000 021 12569.05 0.82 54501.80 88888.00 2016-01-21 13:54:22.125 021 12569.12 0.80 54501.82 88888.00 2016-01-21 13:54:22.250 021 12569.10 0.78 54501.85 88888.00 2016-01-21 13:54:22.375 021 12569.05 0.78 54501.88 88888.00 2016-01-21 13:54:22.500 021 12568.98 0.78 54501.90 88888.00 2016-01-21 13:54:22.625 021 12568.98 0.80 54501.88 88888.00 2016-01-21 13:54:22.750 021 12569.00 0.80 54501.88 88888.00 2016-01-21 13:54:22.875 021 12569.00 0.80 54501.90 88888.00 2016-01-21 13:54:23.000 021 12568.98 0.82 54501.93 88888.00 2016-01-21 13:54:23.125 021 12568.98 0.88 54501.93 88888.00 2016-01-21 13:54:23.250 021 12569.00 0.95 54501.97 88888.00 2016-01-21 13:54:23.375 021 12569.05 0.97 54501.97 88888.00 2016-01-21 13:54:23.500 021 12569.02 1.02 54501.97 88888.00 2016-01-21 13:54:23.625 021 12569.02 1.02 54502.03 88888.00 2016-01-21 13:54:23.750 021 12569.05 1.05 54502.03 88888.00 2016-01-21 13:54:23.875 021 12569.02 1.12 54502.03 88888.00 2016-01-21 13:54:24.000 021 12568.98 1.15 54502.00 88888.00 2016-01-21 13:54:24.125 021 12569.02 1.15 54502.00 88888.00 2016-01-21 13:54:24.250 021 12569.05 1.20 54502.03 88888.00 2016-01-21 13:54:24.375 021 12569.12 1.23 54502.05 88888.00 2016-01-21 13:54:24.500 021 12569.10 1.27 54502.05 88888.00 2016-01-21 13:54:24.625 021 12569.12 1.27 54502.05 88888.00 2016-01-21 13:54:24.750 021 12569.15 1.25 54502.05 88888.00 2016-01-21 13:54:24.875 021 12569.17 1.23 54502.10 88888.00 2016-01-21 13:54:25.000 021 12569.12 1.20 54502.10 88888.00 2016-01-21 13:54:25.125 021 12569.12 1.20 54502.12 88888.00 2016-01-21 13:54:25.250 021 12569.17 1.15 54502.12 88888.00 2016-01-21 13:54:25.375 021 12569.25 1.20 54502.12 88888.00 2016-01-21 13:54:25.500 021 12569.25 1.20 54502.15 88888.00 2016-01-21 13:54:25.625 021 12569.23 1.23 54502.18 88888.00 2016-01-21 13:54:25.750 021 12569.27 1.25 54502.20 88888.00 2016-01-21 13:54:25.875 021 12569.35 1.25 54502.18 88888.00 2016-01-21 13:54:26.000 021 12569.33 1.25 54502.18 88888.00 2016-01-21 13:54:26.125 021 12569.27 1.25 54502.18 88888.00 2016-01-21 13:54:26.250 021 12569.20 1.25 54502.22 88888.00 2016-01-21 13:54:26.375 021 12569.17 1.27 54502.22 88888.00 2016-01-21 13:54:26.500 021 12569.20 1.32 54502.25 88888.00 2016-01-21 13:54:26.625 021 12569.20 1.32 54502.25 88888.00 2016-01-21 13:54:26.750 021 12569.25 1.35 54502.28 88888.00 2016-01-21 13:54:26.875 021 12569.27 1.35 54502.30 88888.00 2016-01-21 13:54:27.000 021 12569.35 1.32 54502.30 88888.00 2016-01-21 13:54:27.125 021 12569.30 1.35 54502.32 88888.00 2016-01-21 13:54:27.250 021 12569.33 1.30 54502.30 88888.00 2016-01-21 13:54:27.375 021 12569.38 1.32 54502.35 88888.00 2016-01-21 13:54:27.500 021 12569.35 1.35 54502.38 88888.00 2016-01-21 13:54:27.625 021 12569.33 1.43 54502.40 88888.00 2016-01-21 13:54:27.750 021 12569.35 1.45 54502.40 88888.00 2016-01-21 13:54:27.875 021 12569.40 1.40 54502.43 88888.00 2016-01-21 13:54:28.000 021 12569.35 1.43 54502.43 88888.00 2016-01-21 13:54:28.125 021 12569.33 1.40 54502.43 88888.00 2016-01-21 13:54:28.250 021 12569.38 1.43 54502.43 88888.00 2016-01-21 13:54:28.375 021 12569.40 1.43 54502.43 88888.00 2016-01-21 13:54:28.500 021 12569.35 1.45 54502.45 88888.00 2016-01-21 13:54:28.625 021 12569.38 1.45 54502.50 88888.00 2016-01-21 13:54:28.750 021 12569.40 1.50 54502.47 88888.00 2016-01-21 13:54:28.875 021 12569.38 1.52 54502.47 88888.00 2016-01-21 13:54:29.000 021 12569.35 1.50 54502.45 88888.00 2016-01-21 13:54:29.125 021 12569.35 1.50 54502.50 88888.00 2016-01-21 13:54:29.250 021 12569.38 1.50 54502.50 88888.00 2016-01-21 13:54:29.375 021 12569.40 1.52 54502.53 88888.00 2016-01-21 13:54:29.500 021 12569.42 1.55 54502.53 88888.00 2016-01-21 13:54:29.625 021 12569.52 1.55 54502.55 88888.00 2016-01-21 13:54:29.750 021 12569.58 1.55 54502.55 88888.00 2016-01-21 13:54:29.875 021 12569.55 1.57 54502.55 88888.00 2016-01-21 13:54:30.000 021 12569.60 1.57 54502.55 88888.00 2016-01-21 13:54:30.125 021 12569.62 1.60 54502.57 88888.00 2016-01-21 13:54:30.250 021 12569.65 1.62 54502.60 88888.00 2016-01-21 13:54:30.375 021 12569.67 1.62 54502.62 88888.00 2016-01-21 13:54:30.500 021 12569.62 1.68 54502.62 88888.00 2016-01-21 13:54:30.625 021 12569.62 1.65 54502.62 88888.00 2016-01-21 13:54:30.750 021 12569.62 1.65 54502.62 88888.00 2016-01-21 13:54:30.875 021 12569.60 1.65 54502.60 88888.00 2016-01-21 13:54:31.000 021 12569.62 1.70 54502.62 88888.00 2016-01-21 13:54:31.125 021 12569.65 1.73 54502.65 88888.00 2016-01-21 13:54:31.250 021 12569.62 1.73 54502.68 88888.00 2016-01-21 13:54:31.375 021 12569.65 1.73 54502.68 88888.00 2016-01-21 13:54:31.500 021 12569.60 1.73 54502.68 88888.00 2016-01-21 13:54:31.625 021 12569.58 1.73 54502.65 88888.00 2016-01-21 13:54:31.750 021 12569.62 1.75 54502.68 88888.00 2016-01-21 13:54:31.875 021 12569.67 1.77 54502.72 88888.00 2016-01-21 13:54:32.000 021 12569.73 1.75 54502.75 88888.00 2016-01-21 13:54:32.125 021 12569.77 1.75 54502.72 88888.00 2016-01-21 13:54:32.250 021 12569.77 1.73 54502.72 88888.00 2016-01-21 13:54:32.375 021 12569.77 1.75 54502.72 88888.00 2016-01-21 13:54:32.500 021 12569.80 1.75 54502.72 88888.00 2016-01-21 13:54:32.625 021 12569.77 1.75 54502.75 88888.00 2016-01-21 13:54:32.750 021 12569.75 1.77 54502.78 88888.00 2016-01-21 13:54:32.875 021 12569.77 1.75 54502.80 88888.00 2016-01-21 13:54:33.000 021 12569.77 1.73 54502.80 88888.00 2016-01-21 13:54:33.125 021 12569.80 1.75 54502.82 88888.00 2016-01-21 13:54:33.250 021 12569.80 1.75 54502.85 88888.00 2016-01-21 13:54:33.375 021 12569.85 1.75 54502.82 88888.00 2016-01-21 13:54:33.500 021 12569.85 1.77 54502.85 88888.00 2016-01-21 13:54:33.625 021 12569.92 1.77 54502.88 88888.00 2016-01-21 13:54:33.750 021 12569.92 1.73 54502.90 88888.00 2016-01-21 13:54:33.875 021 12569.90 1.73 54502.88 88888.00 2016-01-21 13:54:34.000 021 12569.90 1.70 54502.90 88888.00 2016-01-21 13:54:34.125 021 12569.98 1.70 54502.93 88888.00 2016-01-21 13:54:34.250 021 12569.98 1.68 54502.93 88888.00 2016-01-21 13:54:34.375 021 12570.05 1.73 54502.93 88888.00 2016-01-21 13:54:34.500 021 12570.08 1.73 54502.93 88888.00 2016-01-21 13:54:34.625 021 12570.12 1.73 54502.93 88888.00 2016-01-21 13:54:34.750 021 12570.10 1.70 54502.93 88888.00 2016-01-21 13:54:34.875 021 12570.05 1.75 54502.93 88888.00 2016-01-21 13:54:35.000 021 12570.02 1.77 54502.93 88888.00 2016-01-21 13:54:35.125 021 12570.08 1.80 54502.93 88888.00 2016-01-21 13:54:35.250 021 12570.12 1.82 54502.97 88888.00 2016-01-21 13:54:35.375 021 12570.20 1.88 54502.95 88888.00 2016-01-21 13:54:35.500 021 12570.20 1.90 54502.95 88888.00 2016-01-21 13:54:35.625 021 12570.17 1.95 54502.95 88888.00 2016-01-21 13:54:35.750 021 12570.25 1.95 54502.93 88888.00 2016-01-21 13:54:35.875 021 12570.35 1.90 54502.93 88888.00 2016-01-21 13:54:36.000 021 12570.40 1.98 54502.95 88888.00 2016-01-21 13:54:36.125 021 12570.40 1.98 54502.93 88888.00 2016-01-21 13:54:36.250 021 12570.48 1.98 54502.93 88888.00 2016-01-21 13:54:36.375 021 12570.58 1.98 54502.93 88888.00 2016-01-21 13:54:36.500 021 12570.58 1.98 54502.93 88888.00 2016-01-21 13:54:36.625 021 12570.55 1.98 54502.93 88888.00 2016-01-21 13:54:36.750 021 12570.55 1.95 54502.93 88888.00 2016-01-21 13:54:36.875 021 12570.60 1.98 54502.90 88888.00 2016-01-21 13:54:37.000 021 12570.65 2.00 54502.90 88888.00 2016-01-21 13:54:37.125 021 12570.67 1.98 54502.93 88888.00 2016-01-21 13:54:37.250 021 12570.70 2.00 54502.93 88888.00 2016-01-21 13:54:37.375 021 12570.77 2.02 54502.95 88888.00 2016-01-21 13:54:37.500 021 12570.85 2.08 54502.97 88888.00 2016-01-21 13:54:37.625 021 12570.85 2.08 54502.95 88888.00 2016-01-21 13:54:37.750 021 12570.90 2.08 54502.95 88888.00 2016-01-21 13:54:37.875 021 12571.02 2.05 54502.97 88888.00 2016-01-21 13:54:38.000 021 12571.00 2.02 54502.95 88888.00 2016-01-21 13:54:38.125 021 12570.98 2.02 54502.97 88888.00 2016-01-21 13:54:38.250 021 12571.08 2.10 54503.00 88888.00 2016-01-21 13:54:38.375 021 12571.12 2.15 54503.00 88888.00 2016-01-21 13:54:38.500 021 12571.12 2.15 54502.97 88888.00 2016-01-21 13:54:38.625 021 12571.17 2.17 54502.97 88888.00 2016-01-21 13:54:38.750 021 12571.20 2.20 54502.95 88888.00 2016-01-21 13:54:38.875 021 12571.10 2.23 54502.97 88888.00 2016-01-21 13:54:39.000 021 12571.05 2.27 54502.97 88888.00 2016-01-21 13:54:39.125 021 12571.00 2.33 54503.00 88888.00 2016-01-21 13:54:39.250 021 12570.92 2.30 54503.00 88888.00 2016-01-21 13:54:39.375 021 12570.92 2.30 54503.03 88888.00 2016-01-21 13:54:39.500 021 12571.00 2.33 54503.05 88888.00 2016-01-21 13:54:39.625 021 12571.05 2.35 54503.05 88888.00 2016-01-21 13:54:39.750 021 12570.95 2.38 54503.05 88888.00 2016-01-21 13:54:39.875 021 12570.90 2.38 54503.03 88888.00 2016-01-21 13:54:40.000 021 12571.05 2.38 54503.03 88888.00 2016-01-21 13:54:40.125 021 12571.15 2.42 54503.03 88888.00 2016-01-21 13:54:40.250 021 12571.17 2.45 54503.03 88888.00 2016-01-21 13:54:40.375 021 12571.25 2.45 54503.03 88888.00 2016-01-21 13:54:40.500 021 12571.35 2.45 54503.05 88888.00 2016-01-21 13:54:40.625 021 12571.35 2.45 54503.03 88888.00 2016-01-21 13:54:40.750 021 12571.38 2.45 54503.03 88888.00 2016-01-21 13:54:40.875 021 12571.45 2.45 54503.03 88888.00 2016-01-21 13:54:41.000 021 12571.50 2.45 54503.05 88888.00 2016-01-21 13:54:41.125 021 12571.55 2.48 54503.07 88888.00 2016-01-21 13:54:41.250 021 12571.50 2.48 54503.10 88888.00 2016-01-21 13:54:41.375 021 12571.55 2.52 54503.07 88888.00 2016-01-21 13:54:41.500 021 12571.55 2.52 54503.07 88888.00 2016-01-21 13:54:41.625 021 12571.58 2.52 54503.07 88888.00 2016-01-21 13:54:41.750 021 12571.58 2.52 54503.07 88888.00 2016-01-21 13:54:41.875 021 12571.62 2.58 54503.12 88888.00 2016-01-21 13:54:42.000 021 12571.60 2.58 54503.07 88888.00 2016-01-21 13:54:42.125 021 12571.60 2.60 54503.10 88888.00 2016-01-21 13:54:42.250 021 12571.70 2.62 54503.12 88888.00 2016-01-21 13:54:42.375 021 12571.75 2.60 54503.12 88888.00 2016-01-21 13:54:42.500 021 12571.75 2.58 54503.12 88888.00 2016-01-21 13:54:42.625 021 12571.75 2.58 54503.12 88888.00 2016-01-21 13:54:42.750 021 12571.80 2.60 54503.12 88888.00 2016-01-21 13:54:42.875 021 12571.83 2.60 54503.15 88888.00 2016-01-21 13:54:43.000 021 12571.88 2.58 54503.15 88888.00 2016-01-21 13:54:43.125 021 12571.95 2.60 54503.18 88888.00 2016-01-21 13:54:43.250 021 12571.98 2.60 54503.20 88888.00 2016-01-21 13:54:43.375 021 12571.98 2.62 54503.20 88888.00 2016-01-21 13:54:43.500 021 12571.95 2.60 54503.20 88888.00 2016-01-21 13:54:43.625 021 12572.05 2.60 54503.22 88888.00 2016-01-21 13:54:43.750 021 12572.05 2.62 54503.22 88888.00 2016-01-21 13:54:43.875 021 12572.05 2.65 54503.22 88888.00 2016-01-21 13:54:44.000 021 12572.02 2.65 54503.22 88888.00 2016-01-21 13:54:44.125 021 12572.00 2.65 54503.25 88888.00 2016-01-21 13:54:44.250 021 12572.02 2.67 54503.28 88888.00 2016-01-21 13:54:44.375 021 12572.02 2.67 54503.28 88888.00 2016-01-21 13:54:44.500 021 12572.00 2.70 54503.28 88888.00 2016-01-21 13:54:44.625 021 12572.00 2.67 54503.28 88888.00 2016-01-21 13:54:44.750 021 12571.98 2.67 54503.30 88888.00 2016-01-21 13:54:44.875 021 12571.98 2.70 54503.32 88888.00 2016-01-21 13:54:45.000 021 12571.95 2.73 54503.32 88888.00 2016-01-21 13:54:45.125 021 12571.95 2.70 54503.35 88888.00 2016-01-21 13:54:45.250 021 12571.98 2.70 54503.35 88888.00 2016-01-21 13:54:45.375 021 12571.98 2.75 54503.38 88888.00 2016-01-21 13:54:45.500 021 12571.95 2.77 54503.38 88888.00 2016-01-21 13:54:45.625 021 12571.92 2.83 54503.40 88888.00 2016-01-21 13:54:45.750 021 12571.95 2.80 54503.43 88888.00 2016-01-21 13:54:45.875 021 12571.98 2.80 54503.43 88888.00 2016-01-21 13:54:46.000 021 12571.90 2.80 54503.45 88888.00 2016-01-21 13:54:46.125 021 12571.90 2.85 54503.47 88888.00 2016-01-21 13:54:46.250 021 12571.90 2.85 54503.47 88888.00 2016-01-21 13:54:46.375 021 12571.95 2.85 54503.47 88888.00 2016-01-21 13:54:46.500 021 12571.95 2.88 54503.47 88888.00 2016-01-21 13:54:46.625 021 12571.90 2.90 54503.47 88888.00 2016-01-21 13:54:46.750 021 12571.92 2.90 54503.53 88888.00 2016-01-21 13:54:46.875 021 12571.95 2.88 54503.55 88888.00 2016-01-21 13:54:47.000 021 12571.92 2.88 54503.55 88888.00 2016-01-21 13:54:47.125 021 12571.92 2.92 54503.57 88888.00 2016-01-21 13:54:47.250 021 12571.95 2.88 54503.60 88888.00 2016-01-21 13:54:47.375 021 12571.98 2.88 54503.60 88888.00 2016-01-21 13:54:47.500 021 12571.98 2.92 54503.60 88888.00 2016-01-21 13:54:47.625 021 12571.98 2.92 54503.62 88888.00 2016-01-21 13:54:47.750 021 12571.98 2.95 54503.62 88888.00 2016-01-21 13:54:47.875 021 12571.95 2.95 54503.62 88888.00 2016-01-21 13:54:48.000 021 12571.92 2.95 54503.65 88888.00 2016-01-21 13:54:48.125 021 12571.90 2.98 54503.68 88888.00 2016-01-21 13:54:48.250 021 12571.80 2.98 54503.72 88888.00 2016-01-21 13:54:48.375 021 12571.80 3.02 54503.72 88888.00 2016-01-21 13:54:48.500 021 12571.88 3.02 54503.75 88888.00 2016-01-21 13:54:48.625 021 12571.90 3.08 54503.80 88888.00 2016-01-21 13:54:48.750 021 12571.88 3.08 54503.80 88888.00 2016-01-21 13:54:48.875 021 12571.88 3.05 54503.82 88888.00 2016-01-21 13:54:49.000 021 12571.88 3.05 54503.82 88888.00 2016-01-21 13:54:49.125 021 12571.92 3.05 54503.82 88888.00 2016-01-21 13:54:49.250 021 12571.90 3.05 54503.85 88888.00 2016-01-21 13:54:49.375 021 12571.88 3.10 54503.88 88888.00 2016-01-21 13:54:49.500 021 12571.85 3.15 54503.90 88888.00 2016-01-21 13:54:49.625 021 12571.85 3.17 54503.90 88888.00 2016-01-21 13:54:49.750 021 12571.88 3.17 54503.93 88888.00 2016-01-21 13:54:49.875 021 12571.88 3.15 54503.97 88888.00 2016-01-21 13:54:50.000 021 12571.88 3.15 54503.97 88888.00 2016-01-21 13:54:50.125 021 12571.85 3.17 54504.03 88888.00 2016-01-21 13:54:50.250 021 12571.80 3.15 54504.05 88888.00 2016-01-21 13:54:50.375 021 12571.85 3.17 54504.07 88888.00 2016-01-21 13:54:50.500 021 12571.83 3.12 54504.05 88888.00 2016-01-21 13:54:50.625 021 12571.88 3.12 54504.05 88888.00 2016-01-21 13:54:50.750 021 12571.90 3.15 54504.05 88888.00 2016-01-21 13:54:50.875 021 12571.92 3.17 54504.05 88888.00 2016-01-21 13:54:51.000 021 12571.92 3.20 54504.05 88888.00 2016-01-21 13:54:51.125 021 12571.92 3.20 54504.10 88888.00 2016-01-21 13:54:51.250 021 12571.85 3.20 54504.10 88888.00 2016-01-21 13:54:51.375 021 12571.88 3.25 54504.10 88888.00 2016-01-21 13:54:51.500 021 12571.90 3.25 54504.10 88888.00 2016-01-21 13:54:51.625 021 12571.85 3.30 54504.18 88888.00 2016-01-21 13:54:51.750 021 12571.85 3.35 54504.18 88888.00 2016-01-21 13:54:51.875 021 12571.88 3.35 54504.15 88888.00 2016-01-21 13:54:52.000 021 12571.92 3.38 54504.18 88888.00 2016-01-21 13:54:52.125 021 12571.92 3.42 54504.22 88888.00 2016-01-21 13:54:52.250 021 12571.85 3.42 54504.22 88888.00 2016-01-21 13:54:52.375 021 12571.90 3.42 54504.22 88888.00 2016-01-21 13:54:52.500 021 12571.92 3.42 54504.28 88888.00 2016-01-21 13:54:52.625 021 12572.00 3.40 54504.25 88888.00 2016-01-21 13:54:52.750 021 12571.90 3.38 54504.25 88888.00 2016-01-21 13:54:52.875 021 12571.85 3.38 54504.28 88888.00 2016-01-21 13:54:53.000 021 12571.88 3.38 54504.28 88888.00 2016-01-21 13:54:53.125 021 12571.88 3.38 54504.32 88888.00 2016-01-21 13:54:53.250 021 12571.90 3.33 54504.38 88888.00 2016-01-21 13:54:53.375 021 12571.95 3.35 54504.35 88888.00 2016-01-21 13:54:53.500 021 12571.98 3.38 54504.40 88888.00 2016-01-21 13:54:53.625 021 12572.02 3.38 54504.40 88888.00 2016-01-21 13:54:53.750 021 12572.05 3.38 54504.38 88888.00 2016-01-21 13:54:53.875 021 12572.02 3.40 54504.40 88888.00 2016-01-21 13:54:54.000 021 12572.00 3.42 54504.40 88888.00 2016-01-21 13:54:54.125 021 12572.05 3.42 54504.43 88888.00 2016-01-21 13:54:54.250 021 12572.02 3.45 54504.43 88888.00 2016-01-21 13:54:54.375 021 12572.05 3.45 54504.43 88888.00 2016-01-21 13:54:54.500 021 12572.10 3.45 54504.45 88888.00 2016-01-21 13:54:54.625 021 12572.12 3.50 54504.50 88888.00 2016-01-21 13:54:54.750 021 12572.20 3.48 54504.50 88888.00 2016-01-21 13:54:54.875 021 12572.27 3.50 54504.47 88888.00 2016-01-21 13:54:55.000 021 12572.23 3.55 54504.50 88888.00 2016-01-21 13:54:55.125 021 12572.15 3.55 54504.55 88888.00 2016-01-21 13:54:55.250 021 12572.08 3.55 54504.53 88888.00 2016-01-21 13:54:55.375 021 12572.10 3.52 54504.53 88888.00 2016-01-21 13:54:55.500 021 12572.15 3.52 54504.55 88888.00 2016-01-21 13:54:55.625 021 12572.12 3.50 54504.57 88888.00 2016-01-21 13:54:55.750 021 12572.17 3.55 54504.57 88888.00 2016-01-21 13:54:55.875 021 12572.27 3.52 54504.60 88888.00 2016-01-21 13:54:56.000 021 12572.25 3.50 54504.57 88888.00 2016-01-21 13:54:56.125 021 12572.25 3.55 54504.60 88888.00 2016-01-21 13:54:56.250 021 12572.33 3.58 54504.60 88888.00 2016-01-21 13:54:56.375 021 12572.38 3.58 54504.57 88888.00 2016-01-21 13:54:56.500 021 12572.38 3.60 54504.60 88888.00 2016-01-21 13:54:56.625 021 12572.40 3.60 54504.60 88888.00 2016-01-21 13:54:56.750 021 12572.42 3.60 54504.62 88888.00 2016-01-21 13:54:56.875 021 12572.40 3.58 54504.68 88888.00 2016-01-21 13:54:57.000 021 12572.50 3.60 54504.68 88888.00 2016-01-21 13:54:57.125 021 12572.60 3.60 54504.68 88888.00 2016-01-21 13:54:57.250 021 12572.60 3.58 54504.65 88888.00 2016-01-21 13:54:57.375 021 12572.60 3.58 54504.65 88888.00 2016-01-21 13:54:57.500 021 12572.60 3.60 54504.70 88888.00 2016-01-21 13:54:57.625 021 12572.75 3.60 54504.70 88888.00 2016-01-21 13:54:57.750 021 12572.80 3.60 54504.72 88888.00 2016-01-21 13:54:57.875 021 12572.77 3.60 54504.72 88888.00 2016-01-21 13:54:58.000 021 12572.77 3.58 54504.72 88888.00 2016-01-21 13:54:58.125 021 12572.80 3.60 54504.75 88888.00 2016-01-21 13:54:58.250 021 12572.80 3.60 54504.75 88888.00 2016-01-21 13:54:58.375 021 12572.85 3.65 54504.75 88888.00 2016-01-21 13:54:58.500 021 12572.83 3.67 54504.75 88888.00 2016-01-21 13:54:58.625 021 12572.83 3.73 54504.75 88888.00 2016-01-21 13:54:58.750 021 12572.88 3.77 54504.75 88888.00 2016-01-21 13:54:58.875 021 12572.88 3.83 54504.78 88888.00 2016-01-21 13:54:59.000 021 12572.88 3.85 54504.78 88888.00 2016-01-21 13:54:59.125 021 12572.92 3.90 54504.80 88888.00 2016-01-21 13:54:59.250 021 12572.92 3.95 54504.80 88888.00 2016-01-21 13:54:59.375 021 12572.92 3.98 54504.78 88888.00 2016-01-21 13:54:59.500 021 12572.92 4.03 54504.80 88888.00 2016-01-21 13:54:59.625 021 12572.92 4.05 54504.80 88888.00 2016-01-21 13:54:59.750 021 12572.98 4.05 54504.80 88888.00 2016-01-21 13:54:59.875 021 12573.02 4.05 54504.82 88888.00 2016-01-21 13:55:00.000 021 12573.05 4.08 54504.80 88888.00 2016-01-21 13:55:00.125 021 12573.05 4.10 54504.80 88888.00 2016-01-21 13:55:00.250 021 12573.10 4.10 54504.82 88888.00 2016-01-21 13:55:00.375 021 12573.17 4.12 54504.88 88888.00 2016-01-21 13:55:00.500 021 12573.23 4.15 54504.85 88888.00 2016-01-21 13:55:00.625 021 12573.27 4.12 54504.82 88888.00 2016-01-21 13:55:00.750 021 12573.27 4.15 54504.82 88888.00 2016-01-21 13:55:00.875 021 12573.33 4.17 54504.85 88888.00 2016-01-21 13:55:01.000 021 12573.45 4.20 54504.88 88888.00 2016-01-21 13:55:01.125 021 12573.48 4.28 54504.88 88888.00 2016-01-21 13:55:01.250 021 12573.45 4.30 54504.85 88888.00 2016-01-21 13:55:01.375 021 12573.52 4.38 54504.85 88888.00 2016-01-21 13:55:01.500 021 12573.55 4.40 54504.88 88888.00 2016-01-21 13:55:01.625 021 12573.52 4.42 54504.85 88888.00 2016-01-21 13:55:01.750 021 12573.45 4.45 54504.85 88888.00 2016-01-21 13:55:01.875 021 12573.50 4.45 54504.88 88888.00 2016-01-21 13:55:02.000 021 12573.60 4.47 54504.90 88888.00 2016-01-21 13:55:02.125 021 12573.60 4.47 54504.90 88888.00 2016-01-21 13:55:02.250 021 12573.62 4.45 54504.93 88888.00 2016-01-21 13:55:02.375 021 12573.62 4.50 54504.95 88888.00 2016-01-21 13:55:02.500 021 12573.65 4.50 54504.93 88888.00 2016-01-21 13:55:02.625 021 12573.70 4.47 54504.93 88888.00 2016-01-21 13:55:02.750 021 12573.67 4.45 54504.90 88888.00 2016-01-21 13:55:02.875 021 12573.77 4.47 54504.93 88888.00 2016-01-21 13:55:03.000 021 12573.75 4.47 54504.93 88888.00 2016-01-21 13:55:03.125 021 12573.75 4.50 54504.93 88888.00 2016-01-21 13:55:03.250 021 12573.77 4.50 54504.95 88888.00 2016-01-21 13:55:03.375 021 12573.90 4.45 54504.95 88888.00 2016-01-21 13:55:03.500 021 12574.00 4.47 54504.95 88888.00 2016-01-21 13:55:03.625 021 12574.02 4.53 54504.97 88888.00 2016-01-21 13:55:03.750 021 12574.05 4.50 54504.95 88888.00 2016-01-21 13:55:03.875 021 12574.08 4.55 54504.95 88888.00 2016-01-21 13:55:04.000 021 12574.10 4.58 54504.97 88888.00 2016-01-21 13:55:04.125 021 12574.12 4.60 54504.95 88888.00 2016-01-21 13:55:04.250 021 12574.17 4.60 54504.97 88888.00 2016-01-21 13:55:04.375 021 12574.27 4.60 54505.00 88888.00 2016-01-21 13:55:04.500 021 12574.33 4.65 54505.00 88888.00 2016-01-21 13:55:04.625 021 12574.35 4.67 54505.03 88888.00 2016-01-21 13:55:04.750 021 12574.40 4.70 54505.00 88888.00 2016-01-21 13:55:04.875 021 12574.38 4.70 54505.00 88888.00 2016-01-21 13:55:05.000 021 12574.40 4.65 54504.97 88888.00 2016-01-21 13:55:05.125 021 12574.45 4.65 54505.00 88888.00 2016-01-21 13:55:05.250 021 12574.42 4.65 54505.03 88888.00 2016-01-21 13:55:05.375 021 12574.42 4.70 54505.03 88888.00 2016-01-21 13:55:05.500 021 12574.40 4.72 54505.03 88888.00 2016-01-21 13:55:05.625 021 12574.48 4.72 54505.05 88888.00 2016-01-21 13:55:05.750 021 12574.52 4.72 54505.07 88888.00 2016-01-21 13:55:05.875 021 12574.52 4.75 54505.10 88888.00 2016-01-21 13:55:06.000 021 12574.52 4.78 54505.10 88888.00 2016-01-21 13:55:06.125 021 12574.52 4.80 54505.07 88888.00 2016-01-21 13:55:06.250 021 12574.50 4.83 54505.07 88888.00 2016-01-21 13:55:06.375 021 12574.55 4.83 54505.05 88888.00 2016-01-21 13:55:06.500 021 12574.55 4.80 54505.05 88888.00 2016-01-21 13:55:06.625 021 12574.58 4.85 54505.10 88888.00 2016-01-21 13:55:06.750 021 12574.60 4.88 54505.10 88888.00 2016-01-21 13:55:06.875 021 12574.62 4.88 54505.10 88888.00 2016-01-21 13:55:07.000 021 12574.65 4.90 54505.07 88888.00 2016-01-21 13:55:07.125 021 12574.73 4.88 54505.10 88888.00 2016-01-21 13:55:07.250 021 12574.77 4.88 54505.10 88888.00 2016-01-21 13:55:07.375 021 12574.80 4.92 54505.07 88888.00 2016-01-21 13:55:07.500 021 12574.88 4.97 54505.10 88888.00 2016-01-21 13:55:07.625 021 12574.92 4.97 54505.07 88888.00 2016-01-21 13:55:07.750 021 12574.95 4.92 54505.07 88888.00 2016-01-21 13:55:07.875 021 12575.00 4.92 54505.10 88888.00 2016-01-21 13:55:08.000 021 12575.02 4.92 54505.10 88888.00 2016-01-21 13:55:08.125 021 12575.02 4.90 54505.15 88888.00 2016-01-21 13:55:08.250 021 12575.08 4.92 54505.15 88888.00 2016-01-21 13:55:08.375 021 12575.12 4.95 54505.15 88888.00 2016-01-21 13:55:08.500 021 12575.10 4.92 54505.15 88888.00 2016-01-21 13:55:08.625 021 12575.12 4.92 54505.15 88888.00 2016-01-21 13:55:08.750 021 12575.17 4.95 54505.15 88888.00 2016-01-21 13:55:08.875 021 12575.27 4.95 54505.18 88888.00 2016-01-21 13:55:09.000 021 12575.30 4.92 54505.18 88888.00 2016-01-21 13:55:09.125 021 12575.27 4.90 54505.18 88888.00 2016-01-21 13:55:09.250 021 12575.33 4.88 54505.18 88888.00 2016-01-21 13:55:09.375 021 12575.40 4.92 54505.15 88888.00 2016-01-21 13:55:09.500 021 12575.35 4.92 54505.15 88888.00 2016-01-21 13:55:09.625 021 12575.38 4.92 54505.20 88888.00 2016-01-21 13:55:09.750 021 12575.45 4.92 54505.20 88888.00 2016-01-21 13:55:09.875 021 12575.48 4.95 54505.22 88888.00 2016-01-21 13:55:10.000 021 12575.62 4.95 54505.25 88888.00 2016-01-21 13:55:10.125 021 12575.73 4.97 54505.25 88888.00 2016-01-21 13:55:10.250 021 12575.65 5.00 54505.25 88888.00 2016-01-21 13:55:10.375 021 12575.67 5.00 54505.28 88888.00 2016-01-21 13:55:10.500 021 12575.73 5.00 54505.30 88888.00 2016-01-21 13:55:10.625 021 12575.73 5.00 54505.28 88888.00 2016-01-21 13:55:10.750 021 12575.67 5.00 54505.30 88888.00 2016-01-21 13:55:10.875 021 12575.75 5.00 54505.30 88888.00 2016-01-21 13:55:11.000 021 12575.73 5.00 54505.30 88888.00 2016-01-21 13:55:11.125 021 12575.70 4.97 54505.35 88888.00 2016-01-21 13:55:11.250 021 12575.70 4.95 54505.35 88888.00 2016-01-21 13:55:11.375 021 12575.67 4.97 54505.35 88888.00 2016-01-21 13:55:11.500 021 12575.62 4.97 54505.38 88888.00 2016-01-21 13:55:11.625 021 12575.70 5.00 54505.40 88888.00 2016-01-21 13:55:11.750 021 12575.70 5.00 54505.43 88888.00 2016-01-21 13:55:11.875 021 12575.73 4.95 54505.43 88888.00 2016-01-21 13:55:12.000 021 12575.80 4.92 54505.43 88888.00 2016-01-21 13:55:12.125 021 12575.77 4.92 54505.47 88888.00 2016-01-21 13:55:12.250 021 12575.65 4.90 54505.50 88888.00 2016-01-21 13:55:12.375 021 12575.62 4.88 54505.50 88888.00 2016-01-21 13:55:12.500 021 12575.70 4.85 54505.50 88888.00 2016-01-21 13:55:12.625 021 12575.70 4.83 54505.50 88888.00 2016-01-21 13:55:12.750 021 12575.67 4.80 54505.53 88888.00 2016-01-21 13:55:12.875 021 12575.70 4.80 54505.53 88888.00 2016-01-21 13:55:13.000 021 12575.75 4.78 54505.53 88888.00 2016-01-21 13:55:13.125 021 12575.80 4.78 54505.55 88888.00 2016-01-21 13:55:13.250 021 12575.73 4.72 54505.55 88888.00 2016-01-21 13:55:13.375 021 12575.73 4.70 54505.57 88888.00 2016-01-21 13:55:13.500 021 12575.77 4.72 54505.57 88888.00 2016-01-21 13:55:13.625 021 12575.88 4.72 54505.60 88888.00 2016-01-21 13:55:13.750 021 12575.90 4.72 54505.60 88888.00 2016-01-21 13:55:13.875 021 12575.88 4.70 54505.62 88888.00 2016-01-21 13:55:14.000 021 12575.77 4.72 54505.62 88888.00 2016-01-21 13:55:14.125 021 12575.80 4.78 54505.62 88888.00 2016-01-21 13:55:14.250 021 12575.80 4.78 54505.62 88888.00 2016-01-21 13:55:14.375 021 12575.85 4.80 54505.65 88888.00 2016-01-21 13:55:14.500 021 12575.80 4.80 54505.65 88888.00 2016-01-21 13:55:14.625 021 12575.88 4.78 54505.70 88888.00 2016-01-21 13:55:14.750 021 12575.95 4.78 54505.70 88888.00 2016-01-21 13:55:14.875 021 12575.98 4.78 54505.70 88888.00 2016-01-21 13:55:15.000 021 12575.98 4.78 54505.70 88888.00 2016-01-21 13:55:15.125 021 12575.98 4.78 54505.75 88888.00 2016-01-21 13:55:15.250 021 12575.95 4.75 54505.78 88888.00 2016-01-21 13:55:15.375 021 12575.92 4.72 54505.75 88888.00 2016-01-21 13:55:15.500 021 12575.88 4.70 54505.72 88888.00 2016-01-21 13:55:15.625 021 12575.85 4.67 54505.75 88888.00 2016-01-21 13:55:15.750 021 12575.83 4.62 54505.75 88888.00 2016-01-21 13:55:15.875 021 12575.85 4.60 54505.80 88888.00 2016-01-21 13:55:16.000 021 12575.90 4.58 54505.80 88888.00 2016-01-21 13:55:16.125 021 12575.88 4.55 54505.82 88888.00 2016-01-21 13:55:16.250 021 12575.80 4.55 54505.82 88888.00 2016-01-21 13:55:16.375 021 12575.83 4.53 54505.82 88888.00 2016-01-21 13:55:16.500 021 12575.83 4.47 54505.85 88888.00 2016-01-21 13:55:16.625 021 12575.77 4.42 54505.88 88888.00 2016-01-21 13:55:16.750 021 12575.75 4.45 54505.90 88888.00 2016-01-21 13:55:16.875 021 12575.77 4.42 54505.90 88888.00 2016-01-21 13:55:17.000 021 12575.80 4.42 54505.90 88888.00 2016-01-21 13:55:17.125 021 12575.83 4.40 54505.93 88888.00 2016-01-21 13:55:17.250 021 12575.75 4.40 54505.95 88888.00 2016-01-21 13:55:17.375 021 12575.73 4.40 54505.95 88888.00 2016-01-21 13:55:17.500 021 12575.80 4.35 54505.95 88888.00 2016-01-21 13:55:17.625 021 12575.88 4.33 54505.95 88888.00 2016-01-21 13:55:17.750 021 12575.77 4.33 54505.95 88888.00 2016-01-21 13:55:17.875 021 12575.73 4.30 54506.00 88888.00 2016-01-21 13:55:18.000 021 12575.75 4.28 54506.00 88888.00 2016-01-21 13:55:18.125 021 12575.77 4.30 54506.05 88888.00 2016-01-21 13:55:18.250 021 12575.80 4.25 54506.03 88888.00 2016-01-21 13:55:18.375 021 12575.80 4.22 54506.03 88888.00 2016-01-21 13:55:18.500 021 12575.75 4.22 54506.05 88888.00 2016-01-21 13:55:18.625 021 12575.73 4.20 54506.05 88888.00 2016-01-21 13:55:18.750 021 12575.70 4.20 54506.05 88888.00 2016-01-21 13:55:18.875 021 12575.67 4.15 54506.10 88888.00 2016-01-21 13:55:19.000 021 12575.67 4.15 54506.12 88888.00 2016-01-21 13:55:19.125 021 12575.60 4.12 54506.15 88888.00 2016-01-21 13:55:19.250 021 12575.55 4.10 54506.15 88888.00 2016-01-21 13:55:19.375 021 12575.55 4.12 54506.18 88888.00 2016-01-21 13:55:19.500 021 12575.55 4.15 54506.15 88888.00 2016-01-21 13:55:19.625 021 12575.55 4.12 54506.18 88888.00 2016-01-21 13:55:19.750 021 12575.52 4.08 54506.18 88888.00 2016-01-21 13:55:19.875 021 12575.58 4.12 54506.20 88888.00 2016-01-21 13:55:20.000 021 12575.58 4.12 54506.22 88888.00 2016-01-21 13:55:20.125 021 12575.52 4.10 54506.20 88888.00 2016-01-21 13:55:20.250 021 12575.55 4.08 54506.22 88888.00 2016-01-21 13:55:20.375 021 12575.58 4.08 54506.20 88888.00 2016-01-21 13:55:20.500 021 12575.52 4.10 54506.22 88888.00 2016-01-21 13:55:20.625 021 12575.50 4.10 54506.25 88888.00 2016-01-21 13:55:20.750 021 12575.45 4.10 54506.28 88888.00 2016-01-21 13:55:20.875 021 12575.38 4.08 54506.28 88888.00 2016-01-21 13:55:21.000 021 12575.38 4.08 54506.25 88888.00 2016-01-21 13:55:21.125 021 12575.40 4.05 54506.28 88888.00 2016-01-21 13:55:21.250 021 12575.38 4.08 54506.30 88888.00 2016-01-21 13:55:21.375 021 12575.38 4.08 54506.30 88888.00 2016-01-21 13:55:21.500 021 12575.33 4.05 54506.30 88888.00 2016-01-21 13:55:21.625 021 12575.27 4.05 54506.30 88888.00 2016-01-21 13:55:21.750 021 12575.23 4.03 54506.32 88888.00 2016-01-21 13:55:21.875 021 12575.17 3.98 54506.32 88888.00 2016-01-21 13:55:22.000 021 12575.12 4.00 54506.35 88888.00 2016-01-21 13:55:22.125 021 12575.10 4.00 54506.38 88888.00 2016-01-21 13:55:22.250 021 12575.08 3.98 54506.40 88888.00 2016-01-21 13:55:22.375 021 12575.10 3.98 54506.43 88888.00 2016-01-21 13:55:22.500 021 12575.05 3.95 54506.43 88888.00 2016-01-21 13:55:22.625 021 12574.98 3.92 54506.43 88888.00 2016-01-21 13:55:22.750 021 12574.92 3.90 54506.43 88888.00 2016-01-21 13:55:22.875 021 12574.95 3.85 54506.43 88888.00 2016-01-21 13:55:23.000 021 12575.00 3.88 54506.43 88888.00 2016-01-21 13:55:23.125 021 12574.95 3.90 54506.47 88888.00 2016-01-21 13:55:23.250 021 12574.92 3.88 54506.45 88888.00 2016-01-21 13:55:23.375 021 12574.88 3.85 54506.45 88888.00 2016-01-21 13:55:23.500 021 12574.80 3.85 54506.45 88888.00 2016-01-21 13:55:23.625 021 12574.83 3.83 54506.45 88888.00 2016-01-21 13:55:23.750 021 12574.85 3.83 54506.47 88888.00 2016-01-21 13:55:23.875 021 12574.90 3.80 54506.53 88888.00 2016-01-21 13:55:24.000 021 12574.90 3.77 54506.50 88888.00 2016-01-21 13:55:24.125 021 12574.88 3.75 54506.50 88888.00 2016-01-21 13:55:24.250 021 12574.83 3.67 54506.53 88888.00 2016-01-21 13:55:24.375 021 12574.80 3.67 54506.53 88888.00 2016-01-21 13:55:24.500 021 12574.85 3.65 54506.55 88888.00 2016-01-21 13:55:24.625 021 12574.85 3.65 54506.57 88888.00 2016-01-21 13:55:24.750 021 12574.88 3.67 54506.57 88888.00 2016-01-21 13:55:24.875 021 12574.88 3.65 54506.60 88888.00 2016-01-21 13:55:25.000 021 12574.88 3.67 54506.60 88888.00 2016-01-21 13:55:25.125 021 12574.95 3.67 54506.60 88888.00 2016-01-21 13:55:25.250 021 12574.95 3.67 54506.62 88888.00 2016-01-21 13:55:25.375 021 12574.92 3.65 54506.62 88888.00 2016-01-21 13:55:25.500 021 12574.88 3.62 54506.62 88888.00 2016-01-21 13:55:25.625 021 12574.90 3.67 54506.65 88888.00 2016-01-21 13:55:25.750 021 12574.92 3.70 54506.65 88888.00 2016-01-21 13:55:25.875 021 12574.90 3.73 54506.60 88888.00 2016-01-21 13:55:26.000 021 12574.90 3.73 54506.60 88888.00 2016-01-21 13:55:26.125 021 12574.95 3.73 54506.65 88888.00 2016-01-21 13:55:26.250 021 12574.98 3.73 54506.65 88888.00 2016-01-21 13:55:26.375 021 12575.00 3.73 54506.68 88888.00 2016-01-21 13:55:26.500 021 12575.00 3.70 54506.65 88888.00 2016-01-21 13:55:26.625 021 12575.00 3.70 54506.68 88888.00 2016-01-21 13:55:26.750 021 12575.00 3.70 54506.70 88888.00 2016-01-21 13:55:26.875 021 12575.00 3.73 54506.70 88888.00 2016-01-21 13:55:27.000 021 12574.98 3.75 54506.68 88888.00 2016-01-21 13:55:27.125 021 12574.98 3.73 54506.68 88888.00 2016-01-21 13:55:27.250 021 12574.98 3.70 54506.68 88888.00 2016-01-21 13:55:27.375 021 12575.02 3.77 54506.68 88888.00 2016-01-21 13:55:27.500 021 12575.05 3.80 54506.72 88888.00 2016-01-21 13:55:27.625 021 12575.08 3.80 54506.70 88888.00 2016-01-21 13:55:27.750 021 12575.02 3.80 54506.72 88888.00 2016-01-21 13:55:27.875 021 12575.08 3.75 54506.70 88888.00 2016-01-21 13:55:28.000 021 12575.08 3.77 54506.72 88888.00 2016-01-21 13:55:28.125 021 12575.12 3.77 54506.70 88888.00 2016-01-21 13:55:28.250 021 12575.10 3.77 54506.70 88888.00 2016-01-21 13:55:28.375 021 12575.15 3.80 54506.72 88888.00 2016-01-21 13:55:28.500 021 12575.15 3.85 54506.72 88888.00 2016-01-21 13:55:28.625 021 12575.20 3.90 54506.72 88888.00 2016-01-21 13:55:28.750 021 12575.23 3.95 54506.72 88888.00 2016-01-21 13:55:28.875 021 12575.23 3.92 54506.72 88888.00 2016-01-21 13:55:29.000 021 12575.25 3.92 54506.70 88888.00 2016-01-21 13:55:29.125 021 12575.25 3.95 54506.70 88888.00 2016-01-21 13:55:29.250 021 12575.30 3.95 54506.68 88888.00 2016-01-21 13:55:29.375 021 12575.35 3.95 54506.68 88888.00 2016-01-21 13:55:29.500 021 12575.40 4.00 54506.68 88888.00 2016-01-21 13:55:29.625 021 12575.45 4.00 54506.70 88888.00 2016-01-21 13:55:29.750 021 12575.40 3.98 54506.70 88888.00 2016-01-21 13:55:29.875 021 12575.48 4.03 54506.72 88888.00 2016-01-21 13:55:30.000 021 12575.55 4.05 54506.68 88888.00 2016-01-21 13:55:30.125 021 12575.62 4.08 54506.68 88888.00 2016-01-21 13:55:30.250 021 12575.67 4.10 54506.72 88888.00 2016-01-21 13:55:30.375 021 12575.75 4.08 54506.68 88888.00 2016-01-21 13:55:30.500 021 12575.85 4.08 54506.68 88888.00 2016-01-21 13:55:30.625 021 12575.88 4.10 54506.68 88888.00 2016-01-21 13:55:30.750 021 12575.92 4.12 54506.72 88888.00 2016-01-21 13:55:30.875 021 12576.00 4.15 54506.75 88888.00 2016-01-21 13:55:31.000 021 12576.08 4.17 54506.72 88888.00 2016-01-21 13:55:31.125 021 12576.10 4.15 54506.72 88888.00 2016-01-21 13:55:31.250 021 12576.10 4.15 54506.70 88888.00 2016-01-21 13:55:31.375 021 12576.12 4.17 54506.68 88888.00 2016-01-21 13:55:31.500 021 12576.17 4.17 54506.70 88888.00 2016-01-21 13:55:31.625 021 12576.17 4.17 54506.72 88888.00 2016-01-21 13:55:31.750 021 12576.12 4.15 54506.72 88888.00 2016-01-21 13:55:31.875 021 12576.10 4.17 54506.72 88888.00 2016-01-21 13:55:32.000 021 12576.08 4.17 54506.75 88888.00 2016-01-21 13:55:32.125 021 12576.05 4.15 54506.72 88888.00 2016-01-21 13:55:32.250 021 12576.02 4.12 54506.75 88888.00 2016-01-21 13:55:32.375 021 12576.12 4.12 54506.75 88888.00 2016-01-21 13:55:32.500 021 12576.15 4.08 54506.75 88888.00 2016-01-21 13:55:32.625 021 12576.23 4.10 54506.75 88888.00 2016-01-21 13:55:32.750 021 12576.35 4.12 54506.72 88888.00 2016-01-21 13:55:32.875 021 12576.40 4.08 54506.70 88888.00 2016-01-21 13:55:33.000 021 12576.42 4.10 54506.68 88888.00 2016-01-21 13:55:33.125 021 12576.48 4.12 54506.72 88888.00 2016-01-21 13:55:33.250 021 12576.52 4.12 54506.75 88888.00 2016-01-21 13:55:33.375 021 12576.52 4.15 54506.75 88888.00 2016-01-21 13:55:33.500 021 12576.58 4.15 54506.78 88888.00 2016-01-21 13:55:33.625 021 12576.60 4.15 54506.75 88888.00 2016-01-21 13:55:33.750 021 12576.58 4.15 54506.75 88888.00 2016-01-21 13:55:33.875 021 12576.60 4.17 54506.78 88888.00 2016-01-21 13:55:34.000 021 12576.73 4.20 54506.75 88888.00 2016-01-21 13:55:34.125 021 12576.77 4.22 54506.75 88888.00 2016-01-21 13:55:34.250 021 12576.83 4.28 54506.75 88888.00 2016-01-21 13:55:34.375 021 12576.88 4.30 54506.75 88888.00 2016-01-21 13:55:34.500 021 12576.90 4.30 54506.75 88888.00 2016-01-21 13:55:34.625 021 12576.95 4.30 54506.75 88888.00 2016-01-21 13:55:34.750 021 12577.00 4.33 54506.75 88888.00 2016-01-21 13:55:34.875 021 12577.02 4.33 54506.75 88888.00 2016-01-21 13:55:35.000 021 12577.10 4.33 54506.75 88888.00 2016-01-21 13:55:35.125 021 12577.02 4.35 54506.78 88888.00 2016-01-21 13:55:35.250 021 12577.02 4.38 54506.80 88888.00 2016-01-21 13:55:35.375 021 12577.12 4.40 54506.78 88888.00 2016-01-21 13:55:35.500 021 12577.17 4.45 54506.78 88888.00 2016-01-21 13:55:35.625 021 12577.23 4.42 54506.78 88888.00 2016-01-21 13:55:35.750 021 12577.23 4.42 54506.78 88888.00 2016-01-21 13:55:35.875 021 12577.20 4.42 54506.78 88888.00 2016-01-21 13:55:36.000 021 12577.27 4.47 54506.78 88888.00 2016-01-21 13:55:36.125 021 12577.33 4.50 54506.80 88888.00 2016-01-21 13:55:36.250 021 12577.25 4.55 54506.80 88888.00 2016-01-21 13:55:36.375 021 12577.30 4.58 54506.78 88888.00 2016-01-21 13:55:36.500 021 12577.35 4.62 54506.78 88888.00 2016-01-21 13:55:36.625 021 12577.40 4.62 54506.78 88888.00 2016-01-21 13:55:36.750 021 12577.40 4.62 54506.80 88888.00 2016-01-21 13:55:36.875 021 12577.38 4.65 54506.78 88888.00 2016-01-21 13:55:37.000 021 12577.40 4.70 54506.78 88888.00 2016-01-21 13:55:37.125 021 12577.42 4.72 54506.78 88888.00 2016-01-21 13:55:37.250 021 12577.40 4.72 54506.80 88888.00 2016-01-21 13:55:37.375 021 12577.48 4.75 54506.78 88888.00 2016-01-21 13:55:37.500 021 12577.52 4.75 54506.80 88888.00 2016-01-21 13:55:37.625 021 12577.58 4.72 54506.80 88888.00 2016-01-21 13:55:37.750 021 12577.60 4.75 54506.82 88888.00 2016-01-21 13:55:37.875 021 12577.55 4.78 54506.82 88888.00 2016-01-21 13:55:38.000 021 12577.55 4.75 54506.78 88888.00 2016-01-21 13:55:38.125 021 12577.60 4.78 54506.80 88888.00 2016-01-21 13:55:38.250 021 12577.65 4.78 54506.85 88888.00 2016-01-21 13:55:38.375 021 12577.67 4.78 54506.85 88888.00 2016-01-21 13:55:38.500 021 12577.73 4.80 54506.85 88888.00 2016-01-21 13:55:38.625 021 12577.80 4.80 54506.80 88888.00 2016-01-21 13:55:38.750 021 12577.77 4.85 54506.80 88888.00 2016-01-21 13:55:38.875 021 12577.70 4.88 54506.85 88888.00 2016-01-21 13:55:39.000 021 12577.67 4.85 54506.88 88888.00 2016-01-21 13:55:39.125 021 12577.70 4.85 54506.85 88888.00 2016-01-21 13:55:39.250 021 12577.67 4.85 54506.85 88888.00 2016-01-21 13:55:39.375 021 12577.65 4.85 54506.85 88888.00 2016-01-21 13:55:39.500 021 12577.65 4.88 54506.88 88888.00 2016-01-21 13:55:39.625 021 12577.58 4.90 54506.93 88888.00 2016-01-21 13:55:39.750 021 12577.52 4.90 54506.93 88888.00 2016-01-21 13:55:39.875 021 12577.55 4.88 54506.93 88888.00 2016-01-21 13:55:40.000 021 12577.58 4.83 54506.93 88888.00 2016-01-21 13:55:40.125 021 12577.62 4.83 54506.97 88888.00 2016-01-21 13:55:40.250 021 12577.55 4.85 54507.03 88888.00 2016-01-21 13:55:40.375 021 12577.52 4.83 54506.97 88888.00 2016-01-21 13:55:40.500 021 12577.50 4.80 54506.97 88888.00 2016-01-21 13:55:40.625 021 12577.48 4.80 54507.00 88888.00 2016-01-21 13:55:40.750 021 12577.50 4.78 54507.05 88888.00 2016-01-21 13:55:40.875 021 12577.52 4.78 54507.05 88888.00 2016-01-21 13:55:41.000 021 12577.52 4.75 54507.05 88888.00 2016-01-21 13:55:41.125 021 12577.60 4.75 54507.05 88888.00 2016-01-21 13:55:41.250 021 12577.55 4.75 54507.03 88888.00 2016-01-21 13:55:41.375 021 12577.52 4.75 54507.03 88888.00 2016-01-21 13:55:41.500 021 12577.42 4.75 54507.05 88888.00 2016-01-21 13:55:41.625 021 12577.42 4.78 54507.07 88888.00 2016-01-21 13:55:41.750 021 12577.42 4.80 54507.07 88888.00 2016-01-21 13:55:41.875 021 12577.40 4.78 54507.05 88888.00 2016-01-21 13:55:42.000 021 12577.42 4.75 54507.05 88888.00 2016-01-21 13:55:42.125 021 12577.50 4.75 54507.07 88888.00 2016-01-21 13:55:42.250 021 12577.38 4.78 54507.12 88888.00 2016-01-21 13:55:42.375 021 12577.35 4.78 54507.12 88888.00 2016-01-21 13:55:42.500 021 12577.45 4.75 54507.15 88888.00 2016-01-21 13:55:42.625 021 12577.42 4.75 54507.15 88888.00 2016-01-21 13:55:42.750 021 12577.38 4.80 54507.18 88888.00 2016-01-21 13:55:42.875 021 12577.35 4.80 54507.18 88888.00 2016-01-21 13:55:43.000 021 12577.35 4.80 54507.18 88888.00 2016-01-21 13:55:43.125 021 12577.33 4.80 54507.20 88888.00 2016-01-21 13:55:43.250 021 12577.30 4.78 54507.20 88888.00 2016-01-21 13:55:43.375 021 12577.35 4.78 54507.20 88888.00 2016-01-21 13:55:43.500 021 12577.40 4.78 54507.18 88888.00 2016-01-21 13:55:43.625 021 12577.38 4.78 54507.20 88888.00 2016-01-21 13:55:43.750 021 12577.38 4.78 54507.18 88888.00 2016-01-21 13:55:43.875 021 12577.30 4.75 54507.20 88888.00 2016-01-21 13:55:44.000 021 12577.30 4.75 54507.22 88888.00 2016-01-21 13:55:44.125 021 12577.27 4.75 54507.25 88888.00 2016-01-21 13:55:44.250 021 12577.17 4.70 54507.28 88888.00 2016-01-21 13:55:44.375 021 12577.17 4.70 54507.28 88888.00 2016-01-21 13:55:44.500 021 12577.23 4.72 54507.28 88888.00 2016-01-21 13:55:44.625 021 12577.23 4.70 54507.28 88888.00 2016-01-21 13:55:44.750 021 12577.23 4.70 54507.28 88888.00 2016-01-21 13:55:44.875 021 12577.20 4.70 54507.30 88888.00 2016-01-21 13:55:45.000 021 12577.17 4.72 54507.32 88888.00 2016-01-21 13:55:45.125 021 12577.17 4.72 54507.35 88888.00 2016-01-21 13:55:45.250 021 12577.20 4.72 54507.35 88888.00 2016-01-21 13:55:45.375 021 12577.20 4.70 54507.32 88888.00 2016-01-21 13:55:45.500 021 12577.15 4.72 54507.32 88888.00 2016-01-21 13:55:45.625 021 12577.15 4.72 54507.35 88888.00 2016-01-21 13:55:45.750 021 12577.17 4.70 54507.35 88888.00 2016-01-21 13:55:45.875 021 12577.25 4.72 54507.38 88888.00 2016-01-21 13:55:46.000 021 12577.23 4.70 54507.35 88888.00 2016-01-21 13:55:46.125 021 12577.20 4.65 54507.38 88888.00 2016-01-21 13:55:46.250 021 12577.20 4.62 54507.40 88888.00 2016-01-21 13:55:46.375 021 12577.23 4.65 54507.40 88888.00 2016-01-21 13:55:46.500 021 12577.15 4.65 54507.38 88888.00 2016-01-21 13:55:46.625 021 12577.12 4.67 54507.40 88888.00 2016-01-21 13:55:46.750 021 12577.25 4.70 54507.43 88888.00 2016-01-21 13:55:46.875 021 12577.30 4.67 54507.45 88888.00 2016-01-21 13:55:47.000 021 12577.25 4.67 54507.43 88888.00 2016-01-21 13:55:47.125 021 12577.20 4.65 54507.45 88888.00 2016-01-21 13:55:47.250 021 12577.20 4.62 54507.47 88888.00 2016-01-21 13:55:47.375 021 12577.30 4.65 54507.47 88888.00 2016-01-21 13:55:47.500 021 12577.35 4.65 54507.50 88888.00 2016-01-21 13:55:47.625 021 12577.27 4.58 54507.45 88888.00 2016-01-21 13:55:47.750 021 12577.25 4.58 54507.45 88888.00 2016-01-21 13:55:47.875 021 12577.33 4.58 54507.45 88888.00 2016-01-21 13:55:48.000 021 12577.40 4.60 54507.45 88888.00 2016-01-21 13:55:48.125 021 12577.40 4.62 54507.45 88888.00 2016-01-21 13:55:48.250 021 12577.35 4.60 54507.47 88888.00 2016-01-21 13:55:48.375 021 12577.40 4.60 54507.47 88888.00 2016-01-21 13:55:48.500 021 12577.45 4.60 54507.45 88888.00 2016-01-21 13:55:48.625 021 12577.48 4.60 54507.47 88888.00 2016-01-21 13:55:48.750 021 12577.45 4.62 54507.50 88888.00 2016-01-21 13:55:48.875 021 12577.55 4.62 54507.53 88888.00 2016-01-21 13:55:49.000 021 12577.62 4.58 54507.50 88888.00 2016-01-21 13:55:49.125 021 12577.65 4.62 54507.53 88888.00 2016-01-21 13:55:49.250 021 12577.62 4.62 54507.53 88888.00 2016-01-21 13:55:49.375 021 12577.67 4.62 54507.50 88888.00 2016-01-21 13:55:49.500 021 12577.65 4.65 54507.47 88888.00 2016-01-21 13:55:49.625 021 12577.65 4.65 54507.45 88888.00 2016-01-21 13:55:49.750 021 12577.60 4.67 54507.47 88888.00 2016-01-21 13:55:49.875 021 12577.62 4.70 54507.47 88888.00 2016-01-21 13:55:50.000 021 12577.70 4.72 54507.47 88888.00 2016-01-21 13:55:50.125 021 12577.75 4.75 54507.50 88888.00 2016-01-21 13:55:50.250 021 12577.77 4.72 54507.50 88888.00 2016-01-21 13:55:50.375 021 12577.85 4.78 54507.53 88888.00 2016-01-21 13:55:50.500 021 12577.92 4.80 54507.53 88888.00 2016-01-21 13:55:50.625 021 12577.92 4.78 54507.50 88888.00 2016-01-21 13:55:50.750 021 12577.95 4.80 54507.50 88888.00 2016-01-21 13:55:50.875 021 12577.90 4.80 54507.47 88888.00 2016-01-21 13:55:51.000 021 12577.90 4.80 54507.50 88888.00 2016-01-21 13:55:51.125 021 12578.00 4.78 54507.50 88888.00 2016-01-21 13:55:51.250 021 12578.05 4.78 54507.53 88888.00 2016-01-21 13:55:51.375 021 12578.02 4.80 54507.53 88888.00 2016-01-21 13:55:51.500 021 12578.02 4.80 54507.53 88888.00 2016-01-21 13:55:51.625 021 12578.05 4.80 54507.50 88888.00 2016-01-21 13:55:51.750 021 12578.00 4.78 54507.50 88888.00 2016-01-21 13:55:51.875 021 12578.05 4.78 54507.50 88888.00 2016-01-21 13:55:52.000 021 12578.08 4.80 54507.50 88888.00 2016-01-21 13:55:52.125 021 12578.05 4.80 54507.50 88888.00 2016-01-21 13:55:52.250 021 12578.10 4.78 54507.53 88888.00 2016-01-21 13:55:52.375 021 12578.17 4.78 54507.55 88888.00 2016-01-21 13:55:52.500 021 12578.15 4.78 54507.53 88888.00 2016-01-21 13:55:52.625 021 12578.17 4.78 54507.50 88888.00 2016-01-21 13:55:52.750 021 12578.25 4.78 54507.50 88888.00 2016-01-21 13:55:52.875 021 12578.27 4.72 54507.50 88888.00 2016-01-21 13:55:53.000 021 12578.23 4.70 54507.50 88888.00 2016-01-21 13:55:53.125 021 12578.23 4.70 54507.53 88888.00 2016-01-21 13:55:53.250 021 12578.33 4.67 54507.53 88888.00 2016-01-21 13:55:53.375 021 12578.38 4.65 54507.50 88888.00 2016-01-21 13:55:53.500 021 12578.35 4.62 54507.53 88888.00 2016-01-21 13:55:53.625 021 12578.38 4.62 54507.55 88888.00 2016-01-21 13:55:53.750 021 12578.35 4.62 54507.55 88888.00 2016-01-21 13:55:53.875 021 12578.35 4.58 54507.57 88888.00 2016-01-21 13:55:54.000 021 12578.38 4.53 54507.55 88888.00 2016-01-21 13:55:54.125 021 12578.45 4.47 54507.57 88888.00 2016-01-21 13:55:54.250 021 12578.45 4.40 54507.60 88888.00 2016-01-21 13:55:54.375 021 12578.45 4.35 54507.60 88888.00 2016-01-21 13:55:54.500 021 12578.45 4.33 54507.60 88888.00 2016-01-21 13:55:54.625 021 12578.52 4.30 54507.60 88888.00 2016-01-21 13:55:54.750 021 12578.50 4.25 54507.60 88888.00 2016-01-21 13:55:54.875 021 12578.52 4.28 54507.62 88888.00 2016-01-21 13:55:55.000 021 12578.58 4.28 54507.60 88888.00 2016-01-21 13:55:55.125 021 12578.58 4.25 54507.62 88888.00 2016-01-21 13:55:55.250 021 12578.58 4.22 54507.60 88888.00 2016-01-21 13:55:55.375 021 12578.67 4.22 54507.57 88888.00 2016-01-21 13:55:55.500 021 12578.75 4.22 54507.57 88888.00 2016-01-21 13:55:55.625 021 12578.77 4.17 54507.60 88888.00 2016-01-21 13:55:55.750 021 12578.90 4.17 54507.60 88888.00 2016-01-21 13:55:55.875 021 12578.92 4.22 54507.60 88888.00 2016-01-21 13:55:56.000 021 12578.90 4.22 54507.60 88888.00 2016-01-21 13:55:56.125 021 12578.85 4.25 54507.60 88888.00 2016-01-21 13:55:56.250 021 12578.88 4.25 54507.60 88888.00 2016-01-21 13:55:56.375 021 12578.92 4.28 54507.60 88888.00 2016-01-21 13:55:56.500 021 12578.92 4.30 54507.57 88888.00 2016-01-21 13:55:56.625 021 12578.90 4.30 54507.60 88888.00 2016-01-21 13:55:56.750 021 12578.92 4.30 54507.57 88888.00 2016-01-21 13:55:56.875 021 12578.95 4.35 54507.60 88888.00 2016-01-21 13:55:57.000 021 12578.98 4.38 54507.60 88888.00 2016-01-21 13:55:57.125 021 12579.00 4.38 54507.62 88888.00 2016-01-21 13:55:57.250 021 12578.98 4.33 54507.65 88888.00 2016-01-21 13:55:57.375 021 12579.00 4.38 54507.65 88888.00 2016-01-21 13:55:57.500 021 12578.90 4.40 54507.65 88888.00 2016-01-21 13:55:57.625 021 12578.80 4.42 54507.62 88888.00 2016-01-21 13:55:57.750 021 12578.83 4.45 54507.65 88888.00 2016-01-21 13:55:57.875 021 12578.80 4.47 54507.68 88888.00 2016-01-21 13:55:58.000 021 12578.77 4.47 54507.65 88888.00 2016-01-21 13:55:58.125 021 12578.77 4.50 54507.68 88888.00 2016-01-21 13:55:58.250 021 12578.73 4.47 54507.68 88888.00 2016-01-21 13:55:58.375 021 12578.73 4.55 54507.68 88888.00 2016-01-21 13:55:58.500 021 12578.73 4.58 54507.65 88888.00 2016-01-21 13:55:58.625 021 12578.73 4.62 54507.68 88888.00 2016-01-21 13:55:58.750 021 12578.73 4.67 54507.70 88888.00 2016-01-21 13:55:58.875 021 12578.62 4.65 54507.70 88888.00 2016-01-21 13:55:59.000 021 12578.65 4.62 54507.68 88888.00 2016-01-21 13:55:59.125 021 12578.67 4.62 54507.70 88888.00 2016-01-21 13:55:59.250 021 12578.70 4.65 54507.68 88888.00 2016-01-21 13:55:59.375 021 12578.77 4.67 54507.65 88888.00 2016-01-21 13:55:59.500 021 12578.83 4.65 54507.68 88888.00 2016-01-21 13:55:59.625 021 12578.77 4.62 54507.70 88888.00 2016-01-21 13:55:59.750 021 12578.75 4.67 54507.72 88888.00 2016-01-21 13:55:59.875 021 12578.70 4.65 54507.72 88888.00 2016-01-21 13:56:00.000 021 12578.67 4.65 54507.72 88888.00 2016-01-21 13:56:00.125 021 12578.60 4.70 54507.75 88888.00 2016-01-21 13:56:00.250 021 12578.55 4.70 54507.75 88888.00 2016-01-21 13:56:00.375 021 12578.65 4.75 54507.72 88888.00 2016-01-21 13:56:00.500 021 12578.70 4.80 54507.70 88888.00 2016-01-21 13:56:00.625 021 12578.70 4.85 54507.70 88888.00 2016-01-21 13:56:00.750 021 12578.70 4.85 54507.70 88888.00 2016-01-21 13:56:00.875 021 12578.67 4.90 54507.70 88888.00 2016-01-21 13:56:01.000 021 12578.70 4.88 54507.70 88888.00 2016-01-21 13:56:01.125 021 12578.75 4.88 54507.72 88888.00 2016-01-21 13:56:01.250 021 12578.73 4.88 54507.78 88888.00 2016-01-21 13:56:01.375 021 12578.73 4.85 54507.75 88888.00 2016-01-21 13:56:01.500 021 12578.75 4.88 54507.72 88888.00 2016-01-21 13:56:01.625 021 12578.73 4.90 54507.75 88888.00 2016-01-21 13:56:01.750 021 12578.75 4.90 54507.75 88888.00 2016-01-21 13:56:01.875 021 12578.80 4.90 54507.72 88888.00 2016-01-21 13:56:02.000 021 12578.75 4.88 54507.72 88888.00 2016-01-21 13:56:02.125 021 12578.70 4.83 54507.75 88888.00 2016-01-21 13:56:02.250 021 12578.70 4.83 54507.78 88888.00 2016-01-21 13:56:02.375 021 12578.73 4.83 54507.80 88888.00 2016-01-21 13:56:02.500 021 12578.80 4.83 54507.80 88888.00 2016-01-21 13:56:02.625 021 12578.80 4.80 54507.80 88888.00 2016-01-21 13:56:02.750 021 12578.75 4.83 54507.80 88888.00 2016-01-21 13:56:02.875 021 12578.77 4.83 54507.80 88888.00 2016-01-21 13:56:03.000 021 12578.75 4.80 54507.78 88888.00 2016-01-21 13:56:03.125 021 12578.77 4.83 54507.80 88888.00 2016-01-21 13:56:03.250 021 12578.75 4.80 54507.85 88888.00 2016-01-21 13:56:03.375 021 12578.75 4.83 54507.82 88888.00 2016-01-21 13:56:03.500 021 12578.73 4.80 54507.88 88888.00 2016-01-21 13:56:03.625 021 12578.70 4.80 54507.85 88888.00 2016-01-21 13:56:03.750 021 12578.67 4.80 54507.82 88888.00 2016-01-21 13:56:03.875 021 12578.65 4.80 54507.85 88888.00 2016-01-21 13:56:04.000 021 12578.65 4.78 54507.82 88888.00 2016-01-21 13:56:04.125 021 12578.65 4.80 54507.85 88888.00 2016-01-21 13:56:04.250 021 12578.70 4.78 54507.88 88888.00 2016-01-21 13:56:04.375 021 12578.77 4.78 54507.88 88888.00 2016-01-21 13:56:04.500 021 12578.75 4.75 54507.85 88888.00 2016-01-21 13:56:04.625 021 12578.75 4.70 54507.82 88888.00 2016-01-21 13:56:04.750 021 12578.75 4.70 54507.82 88888.00 2016-01-21 13:56:04.875 021 12578.80 4.72 54507.85 88888.00 2016-01-21 13:56:05.000 021 12578.85 4.72 54507.88 88888.00 2016-01-21 13:56:05.125 021 12578.88 4.72 54507.90 88888.00 2016-01-21 13:56:05.250 021 12578.70 4.65 54507.90 88888.00 2016-01-21 13:56:05.375 021 12578.65 4.62 54507.90 88888.00 2016-01-21 13:56:05.500 021 12578.67 4.67 54507.93 88888.00 2016-01-21 13:56:05.625 021 12578.80 4.67 54507.95 88888.00 2016-01-21 13:56:05.750 021 12578.83 4.67 54507.95 88888.00 2016-01-21 13:56:05.875 021 12578.88 4.70 54507.95 88888.00 2016-01-21 13:56:06.000 021 12578.85 4.72 54507.95 88888.00 2016-01-21 13:56:06.125 021 12578.77 4.72 54507.97 88888.00 2016-01-21 13:56:06.250 021 12578.73 4.67 54507.97 88888.00 2016-01-21 13:56:06.375 021 12578.80 4.70 54508.00 88888.00 2016-01-21 13:56:06.500 021 12578.80 4.67 54507.97 88888.00 2016-01-21 13:56:06.625 021 12578.80 4.67 54507.97 88888.00 2016-01-21 13:56:06.750 021 12578.83 4.70 54507.97 88888.00 2016-01-21 13:56:06.875 021 12578.88 4.70 54507.95 88888.00 2016-01-21 13:56:07.000 021 12578.90 4.70 54507.95 88888.00 2016-01-21 13:56:07.125 021 12578.92 4.67 54507.97 88888.00 2016-01-21 13:56:07.250 021 12578.98 4.62 54507.97 88888.00 2016-01-21 13:56:07.375 021 12579.00 4.65 54507.97 88888.00 2016-01-21 13:56:07.500 021 12579.02 4.60 54507.97 88888.00 2016-01-21 13:56:07.625 021 12579.00 4.60 54507.97 88888.00 2016-01-21 13:56:07.750 021 12579.00 4.62 54508.00 88888.00 2016-01-21 13:56:07.875 021 12579.00 4.62 54508.00 88888.00 2016-01-21 13:56:08.000 021 12578.95 4.62 54508.00 88888.00 2016-01-21 13:56:08.125 021 12578.92 4.60 54508.00 88888.00 2016-01-21 13:56:08.250 021 12578.98 4.62 54508.05 88888.00 2016-01-21 13:56:08.375 021 12579.02 4.67 54508.03 88888.00 2016-01-21 13:56:08.500 021 12579.05 4.65 54508.03 88888.00 2016-01-21 13:56:08.625 021 12579.10 4.60 54508.05 88888.00 2016-01-21 13:56:08.750 021 12579.10 4.58 54508.05 88888.00 2016-01-21 13:56:08.875 021 12579.10 4.58 54508.07 88888.00 2016-01-21 13:56:09.000 021 12579.17 4.60 54508.07 88888.00 2016-01-21 13:56:09.125 021 12579.23 4.58 54508.07 88888.00 2016-01-21 13:56:09.250 021 12579.15 4.58 54508.07 88888.00 2016-01-21 13:56:09.375 021 12579.20 4.62 54508.10 88888.00 2016-01-21 13:56:09.500 021 12579.17 4.60 54508.07 88888.00 2016-01-21 13:56:09.625 021 12579.12 4.55 54508.05 88888.00 2016-01-21 13:56:09.750 021 12579.15 4.58 54508.03 88888.00 2016-01-21 13:56:09.875 021 12579.20 4.60 54508.10 88888.00 2016-01-21 13:56:10.000 021 12579.20 4.55 54508.07 88888.00 2016-01-21 13:56:10.125 021 12579.20 4.55 54508.10 88888.00 2016-01-21 13:56:10.250 021 12579.20 4.55 54508.12 88888.00 2016-01-21 13:56:10.375 021 12579.25 4.58 54508.12 88888.00 2016-01-21 13:56:10.500 021 12579.20 4.55 54508.10 88888.00 2016-01-21 13:56:10.625 021 12579.17 4.58 54508.12 88888.00 2016-01-21 13:56:10.750 021 12579.23 4.58 54508.10 88888.00 2016-01-21 13:56:10.875 021 12579.23 4.60 54508.12 88888.00 2016-01-21 13:56:11.000 021 12579.20 4.55 54508.10 88888.00 2016-01-21 13:56:11.125 021 12579.25 4.55 54508.10 88888.00 2016-01-21 13:56:11.250 021 12579.23 4.55 54508.10 88888.00 2016-01-21 13:56:11.375 021 12579.23 4.58 54508.12 88888.00 2016-01-21 13:56:11.500 021 12579.23 4.62 54508.15 88888.00 2016-01-21 13:56:11.625 021 12579.25 4.65 54508.15 88888.00 2016-01-21 13:56:11.750 021 12579.20 4.65 54508.15 88888.00 2016-01-21 13:56:11.875 021 12579.20 4.65 54508.15 88888.00 2016-01-21 13:56:12.000 021 12579.23 4.70 54508.15 88888.00 2016-01-21 13:56:12.125 021 12579.20 4.67 54508.18 88888.00 2016-01-21 13:56:12.250 021 12579.20 4.65 54508.18 88888.00 2016-01-21 13:56:12.375 021 12579.23 4.65 54508.15 88888.00 2016-01-21 13:56:12.500 021 12579.20 4.67 54508.15 88888.00 2016-01-21 13:56:12.625 021 12579.15 4.65 54508.15 88888.00 2016-01-21 13:56:12.750 021 12579.15 4.65 54508.18 88888.00 2016-01-21 13:56:12.875 021 12579.15 4.58 54508.18 88888.00 2016-01-21 13:56:13.000 021 12579.17 4.60 54508.15 88888.00 2016-01-21 13:56:13.125 021 12579.17 4.55 54508.20 88888.00 2016-01-21 13:56:13.250 021 12579.17 4.53 54508.22 88888.00 2016-01-21 13:56:13.375 021 12579.20 4.53 54508.25 88888.00 2016-01-21 13:56:13.500 021 12579.17 4.53 54508.25 88888.00 2016-01-21 13:56:13.625 021 12579.17 4.47 54508.22 88888.00 2016-01-21 13:56:13.750 021 12579.17 4.45 54508.25 88888.00 2016-01-21 13:56:13.875 021 12579.17 4.38 54508.25 88888.00 2016-01-21 13:56:14.000 021 12579.20 4.38 54508.28 88888.00 2016-01-21 13:56:14.125 021 12579.20 4.38 54508.30 88888.00 2016-01-21 13:56:14.250 021 12579.10 4.30 54508.30 88888.00 2016-01-21 13:56:14.375 021 12579.15 4.25 54508.28 88888.00 2016-01-21 13:56:14.500 021 12579.23 4.28 54508.30 88888.00 2016-01-21 13:56:14.625 021 12579.23 4.28 54508.28 88888.00 2016-01-21 13:56:14.750 021 12579.20 4.22 54508.25 88888.00 2016-01-21 13:56:14.875 021 12579.30 4.22 54508.28 88888.00 2016-01-21 13:56:15.000 021 12579.33 4.20 54508.28 88888.00 2016-01-21 13:56:15.125 021 12579.30 4.22 54508.28 88888.00 2016-01-21 13:56:15.250 021 12579.27 4.20 54508.28 88888.00 2016-01-21 13:56:15.375 021 12579.33 4.20 54508.30 88888.00 2016-01-21 13:56:15.500 021 12579.35 4.22 54508.28 88888.00 2016-01-21 13:56:15.625 021 12579.30 4.20 54508.32 88888.00 2016-01-21 13:56:15.750 021 12579.25 4.20 54508.32 88888.00 2016-01-21 13:56:15.875 021 12579.23 4.20 54508.30 88888.00 2016-01-21 13:56:16.000 021 12579.23 4.22 54508.30 88888.00 2016-01-21 13:56:16.125 021 12579.23 4.22 54508.32 88888.00 2016-01-21 13:56:16.250 021 12579.25 4.20 54508.32 88888.00 2016-01-21 13:56:16.375 021 12579.25 4.20 54508.35 88888.00 2016-01-21 13:56:16.500 021 12579.20 4.20 54508.32 88888.00 2016-01-21 13:56:16.625 021 12579.23 4.20 54508.35 88888.00 2016-01-21 13:56:16.750 021 12579.23 4.20 54508.35 88888.00 2016-01-21 13:56:16.875 021 12579.25 4.20 54508.35 88888.00 2016-01-21 13:56:17.000 021 12579.23 4.17 54508.35 88888.00 2016-01-21 13:56:17.125 021 12579.27 4.17 54508.35 88888.00 2016-01-21 13:56:17.250 021 12579.30 4.17 54508.38 88888.00 2016-01-21 13:56:17.375 021 12579.33 4.20 54508.38 88888.00 2016-01-21 13:56:17.500 021 12579.35 4.20 54508.40 88888.00 2016-01-21 13:56:17.625 021 12579.33 4.17 54508.38 88888.00 2016-01-21 13:56:17.750 021 12579.33 4.20 54508.40 88888.00 2016-01-21 13:56:17.875 021 12579.30 4.17 54508.38 88888.00 2016-01-21 13:56:18.000 021 12579.27 4.15 54508.40 88888.00 2016-01-21 13:56:18.125 021 12579.27 4.17 54508.38 88888.00 2016-01-21 13:56:18.250 021 12579.27 4.17 54508.40 88888.00 2016-01-21 13:56:18.375 021 12579.35 4.22 54508.35 88888.00 2016-01-21 13:56:18.500 021 12579.40 4.22 54508.35 88888.00 2016-01-21 13:56:18.625 021 12579.35 4.22 54508.38 88888.00 2016-01-21 13:56:18.750 021 12579.35 4.25 54508.40 88888.00 2016-01-21 13:56:18.875 021 12579.30 4.22 54508.38 88888.00 2016-01-21 13:56:19.000 021 12579.30 4.20 54508.35 88888.00 2016-01-21 13:56:19.125 021 12579.30 4.22 54508.38 88888.00 2016-01-21 13:56:19.250 021 12579.30 4.22 54508.40 88888.00 2016-01-21 13:56:19.375 021 12579.33 4.25 54508.38 88888.00 2016-01-21 13:56:19.500 021 12579.38 4.22 54508.38 88888.00 2016-01-21 13:56:19.625 021 12579.40 4.20 54508.40 88888.00 2016-01-21 13:56:19.750 021 12579.40 4.25 54508.38 88888.00 2016-01-21 13:56:19.875 021 12579.33 4.22 54508.40 88888.00 2016-01-21 13:56:20.000 021 12579.27 4.22 54508.40 88888.00 2016-01-21 13:56:20.125 021 12579.30 4.20 54508.40 88888.00 2016-01-21 13:56:20.250 021 12579.33 4.20 54508.40 88888.00 2016-01-21 13:56:20.375 021 12579.30 4.22 54508.40 88888.00 2016-01-21 13:56:20.500 021 12579.25 4.22 54508.40 88888.00 2016-01-21 13:56:20.625 021 12579.30 4.25 54508.38 88888.00 2016-01-21 13:56:20.750 021 12579.35 4.25 54508.35 88888.00 2016-01-21 13:56:20.875 021 12579.40 4.22 54508.38 88888.00 2016-01-21 13:56:21.000 021 12579.40 4.22 54508.43 88888.00 2016-01-21 13:56:21.125 021 12579.38 4.22 54508.43 88888.00 2016-01-21 13:56:21.250 021 12579.35 4.25 54508.40 88888.00 2016-01-21 13:56:21.375 021 12579.35 4.22 54508.40 88888.00 2016-01-21 13:56:21.500 021 12579.30 4.22 54508.40 88888.00 2016-01-21 13:56:21.625 021 12579.33 4.25 54508.40 88888.00 2016-01-21 13:56:21.750 021 12579.33 4.25 54508.43 88888.00 2016-01-21 13:56:21.875 021 12579.33 4.22 54508.40 88888.00 2016-01-21 13:56:22.000 021 12579.35 4.22 54508.40 88888.00 2016-01-21 13:56:22.125 021 12579.35 4.22 54508.40 88888.00 2016-01-21 13:56:22.250 021 12579.35 4.22 54508.43 88888.00 2016-01-21 13:56:22.375 021 12579.33 4.22 54508.43 88888.00 2016-01-21 13:56:22.500 021 12579.30 4.22 54508.45 88888.00 2016-01-21 13:56:22.625 021 12579.27 4.22 54508.47 88888.00 2016-01-21 13:56:22.750 021 12579.25 4.22 54508.47 88888.00 2016-01-21 13:56:22.875 021 12579.23 4.25 54508.45 88888.00 2016-01-21 13:56:23.000 021 12579.25 4.25 54508.45 88888.00 2016-01-21 13:56:23.125 021 12579.33 4.25 54508.47 88888.00 2016-01-21 13:56:23.250 021 12579.17 4.22 54508.53 88888.00 2016-01-21 13:56:23.375 021 12579.20 4.22 54508.50 88888.00 2016-01-21 13:56:23.500 021 12579.27 4.17 54508.50 88888.00 2016-01-21 13:56:23.625 021 12579.25 4.17 54508.47 88888.00 2016-01-21 13:56:23.750 021 12579.25 4.15 54508.50 88888.00 2016-01-21 13:56:23.875 021 12579.23 4.17 54508.50 88888.00 2016-01-21 13:56:24.000 021 12579.15 4.15 54508.45 88888.00 2016-01-21 13:56:24.125 021 12579.15 4.17 54508.47 88888.00 2016-01-21 13:56:24.250 021 12579.20 4.20 54508.50 88888.00 2016-01-21 13:56:24.375 021 12579.25 4.17 54508.45 88888.00 2016-01-21 13:56:24.500 021 12579.33 4.17 54508.45 88888.00 2016-01-21 13:56:24.625 021 12579.33 4.20 54508.47 88888.00 2016-01-21 13:56:24.750 021 12579.33 4.20 54508.50 88888.00 2016-01-21 13:56:24.875 021 12579.35 4.20 54508.53 88888.00 2016-01-21 13:56:25.000 021 12579.42 4.17 54508.50 88888.00 2016-01-21 13:56:25.125 021 12579.42 4.20 54508.50 88888.00 2016-01-21 13:56:25.250 021 12579.38 4.17 54508.50 88888.00 2016-01-21 13:56:25.375 021 12579.40 4.15 54508.45 88888.00 2016-01-21 13:56:25.500 021 12579.35 4.12 54508.47 88888.00 2016-01-21 13:56:25.625 021 12579.38 4.17 54508.53 88888.00 2016-01-21 13:56:25.750 021 12579.35 4.20 54508.53 88888.00 2016-01-21 13:56:25.875 021 12579.35 4.17 54508.50 88888.00 2016-01-21 13:56:26.000 021 12579.48 4.17 54508.53 88888.00 2016-01-21 13:56:26.125 021 12579.52 4.15 54508.53 88888.00 2016-01-21 13:56:26.250 021 12579.48 4.12 54508.53 88888.00 2016-01-21 13:56:26.375 021 12579.45 4.12 54508.53 88888.00 2016-01-21 13:56:26.500 021 12579.40 4.10 54508.47 88888.00 2016-01-21 13:56:26.625 021 12579.42 4.08 54508.53 88888.00 2016-01-21 13:56:26.750 021 12579.48 4.08 54508.53 88888.00 2016-01-21 13:56:26.875 021 12579.50 4.10 54508.53 88888.00 2016-01-21 13:56:27.000 021 12579.52 4.12 54508.53 88888.00 2016-01-21 13:56:27.125 021 12579.52 4.08 54508.53 88888.00 2016-01-21 13:56:27.250 021 12579.50 4.03 54508.53 88888.00 2016-01-21 13:56:27.375 021 12579.45 4.03 54508.53 88888.00 2016-01-21 13:56:27.500 021 12579.45 4.05 54508.55 88888.00 2016-01-21 13:56:27.625 021 12579.45 4.00 54508.55 88888.00 2016-01-21 13:56:27.750 021 12579.40 4.00 54508.57 88888.00 2016-01-21 13:56:27.875 021 12579.38 4.00 54508.57 88888.00 2016-01-21 13:56:28.000 021 12579.42 4.03 54508.57 88888.00 2016-01-21 13:56:28.125 021 12579.50 4.03 54508.57 88888.00 2016-01-21 13:56:28.250 021 12579.45 4.00 54508.57 88888.00 2016-01-21 13:56:28.375 021 12579.52 4.00 54508.60 88888.00 2016-01-21 13:56:28.500 021 12579.50 4.03 54508.57 88888.00 2016-01-21 13:56:28.625 021 12579.50 4.03 54508.57 88888.00 2016-01-21 13:56:28.750 021 12579.50 4.05 54508.55 88888.00 2016-01-21 13:56:28.875 021 12579.50 4.05 54508.57 88888.00 2016-01-21 13:56:29.000 021 12579.55 4.03 54508.57 88888.00 2016-01-21 13:56:29.125 021 12579.50 4.03 54508.55 88888.00 2016-01-21 13:56:29.250 021 12579.38 4.00 54508.55 88888.00 2016-01-21 13:56:29.375 021 12579.38 4.03 54508.57 88888.00 2016-01-21 13:56:29.500 021 12579.45 4.08 54508.57 88888.00 2016-01-21 13:56:29.625 021 12579.50 4.05 54508.60 88888.00 2016-01-21 13:56:29.750 021 12579.52 4.03 54508.60 88888.00 2016-01-21 13:56:29.875 021 12579.55 4.00 54508.60 88888.00 2016-01-21 13:56:30.000 021 12579.48 4.00 54508.60 88888.00 2016-01-21 13:56:30.125 021 12579.45 3.95 54508.62 88888.00 2016-01-21 13:56:30.250 021 12579.40 3.95 54508.62 88888.00 2016-01-21 13:56:30.375 021 12579.42 3.95 54508.62 88888.00 2016-01-21 13:56:30.500 021 12579.40 3.92 54508.62 88888.00 2016-01-21 13:56:30.625 021 12579.42 3.90 54508.65 88888.00 2016-01-21 13:56:30.750 021 12579.48 3.88 54508.65 88888.00 2016-01-21 13:56:30.875 021 12579.50 3.83 54508.65 88888.00 2016-01-21 13:56:31.000 021 12579.48 3.83 54508.62 88888.00 2016-01-21 13:56:31.125 021 12579.42 3.80 54508.65 88888.00 2016-01-21 13:56:31.250 021 12579.33 3.75 54508.68 88888.00 2016-01-21 13:56:31.375 021 12579.38 3.73 54508.68 88888.00 2016-01-21 13:56:31.500 021 12579.45 3.75 54508.68 88888.00 2016-01-21 13:56:31.625 021 12579.42 3.70 54508.68 88888.00 2016-01-21 13:56:31.750 021 12579.38 3.67 54508.68 88888.00 2016-01-21 13:56:31.875 021 12579.42 3.62 54508.68 88888.00 2016-01-21 13:56:32.000 021 12579.45 3.62 54508.68 88888.00 2016-01-21 13:56:32.125 021 12579.48 3.55 54508.70 88888.00 2016-01-21 13:56:32.250 021 12579.48 3.52 54508.68 88888.00 2016-01-21 13:56:32.375 021 12579.48 3.52 54508.68 88888.00 2016-01-21 13:56:32.500 021 12579.50 3.48 54508.68 88888.00 2016-01-21 13:56:32.625 021 12579.55 3.42 54508.68 88888.00 2016-01-21 13:56:32.750 021 12579.62 3.42 54508.68 88888.00 2016-01-21 13:56:32.875 021 12579.65 3.42 54508.68 88888.00 2016-01-21 13:56:33.000 021 12579.65 3.40 54508.68 88888.00 2016-01-21 13:56:33.125 021 12579.67 3.35 54508.70 88888.00 2016-01-21 13:56:33.250 021 12579.65 3.30 54508.72 88888.00 2016-01-21 13:56:33.375 021 12579.65 3.25 54508.70 88888.00 2016-01-21 13:56:33.500 021 12579.60 3.25 54508.75 88888.00 2016-01-21 13:56:33.625 021 12579.60 3.23 54508.75 88888.00 2016-01-21 13:56:33.750 021 12579.55 3.17 54508.78 88888.00 2016-01-21 13:56:33.875 021 12579.52 3.15 54508.75 88888.00 2016-01-21 13:56:34.000 021 12579.52 3.15 54508.75 88888.00 2016-01-21 13:56:34.125 021 12579.52 3.12 54508.75 88888.00 2016-01-21 13:56:34.250 021 12579.58 3.08 54508.78 88888.00 2016-01-21 13:56:34.375 021 12579.62 3.08 54508.78 88888.00 2016-01-21 13:56:34.500 021 12579.67 3.12 54508.78 88888.00 2016-01-21 13:56:34.625 021 12579.73 3.12 54508.78 88888.00 2016-01-21 13:56:34.750 021 12579.70 3.08 54508.78 88888.00 2016-01-21 13:56:34.875 021 12579.70 3.05 54508.78 88888.00 2016-01-21 13:56:35.000 021 12579.70 3.00 54508.78 88888.00 2016-01-21 13:56:35.125 021 12579.70 3.00 54508.80 88888.00 2016-01-21 13:56:35.250 021 12579.73 2.98 54508.78 88888.00 2016-01-21 13:56:35.375 021 12579.83 2.95 54508.78 88888.00 2016-01-21 13:56:35.500 021 12579.77 3.00 54508.80 88888.00 2016-01-21 13:56:35.625 021 12579.83 2.98 54508.80 88888.00 2016-01-21 13:56:35.750 021 12579.92 2.95 54508.80 88888.00 2016-01-21 13:56:35.875 021 12579.92 2.92 54508.78 88888.00 2016-01-21 13:56:36.000 021 12579.88 2.90 54508.80 88888.00 2016-01-21 13:56:36.125 021 12579.83 2.88 54508.80 88888.00 2016-01-21 13:56:36.250 021 12579.90 2.85 54508.80 88888.00 2016-01-21 13:56:36.375 021 12579.98 2.85 54508.80 88888.00 2016-01-21 13:56:36.500 021 12579.98 2.77 54508.80 88888.00 2016-01-21 13:56:36.625 021 12579.92 2.75 54508.80 88888.00 2016-01-21 13:56:36.750 021 12579.92 2.73 54508.82 88888.00 2016-01-21 13:56:36.875 021 12579.95 2.67 54508.80 88888.00 2016-01-21 13:56:37.000 021 12579.88 2.65 54508.82 88888.00 2016-01-21 13:56:37.125 021 12579.90 2.62 54508.82 88888.00 2016-01-21 13:56:37.250 021 12579.98 2.60 54508.80 88888.00 2016-01-21 13:56:37.375 021 12580.02 2.58 54508.80 88888.00 2016-01-21 13:56:37.500 021 12580.02 2.55 54508.80 88888.00 2016-01-21 13:56:37.625 021 12579.98 2.55 54508.80 88888.00 2016-01-21 13:56:37.750 021 12579.98 2.52 54508.80 88888.00 2016-01-21 13:56:37.875 021 12579.98 2.48 54508.80 88888.00 2016-01-21 13:56:38.000 021 12579.98 2.48 54508.80 88888.00 2016-01-21 13:56:38.125 021 12579.92 2.42 54508.82 88888.00 2016-01-21 13:56:38.250 021 12579.90 2.35 54508.85 88888.00 2016-01-21 13:56:38.375 021 12579.98 2.35 54508.85 88888.00 2016-01-21 13:56:38.500 021 12580.00 2.33 54508.85 88888.00 2016-01-21 13:56:38.625 021 12579.90 2.30 54508.85 88888.00 2016-01-21 13:56:38.750 021 12579.85 2.27 54508.85 88888.00 2016-01-21 13:56:38.875 021 12579.88 2.25 54508.85 88888.00 2016-01-21 13:56:39.000 021 12579.90 2.23 54508.82 88888.00 2016-01-21 13:56:39.125 021 12579.92 2.23 54508.85 88888.00 2016-01-21 13:56:39.250 021 12579.88 2.15 54508.88 88888.00 2016-01-21 13:56:39.375 021 12579.88 2.12 54508.85 88888.00 2016-01-21 13:56:39.500 021 12579.90 2.10 54508.85 88888.00 2016-01-21 13:56:39.625 021 12579.95 2.08 54508.82 88888.00 2016-01-21 13:56:39.750 021 12579.98 2.08 54508.85 88888.00 2016-01-21 13:56:39.875 021 12580.00 2.05 54508.85 88888.00 2016-01-21 13:56:40.000 021 12579.95 2.02 54508.82 88888.00 2016-01-21 13:56:40.125 021 12579.95 2.02 54508.88 88888.00 2016-01-21 13:56:40.250 021 12579.90 2.00 54508.88 88888.00 2016-01-21 13:56:40.375 021 12579.92 2.00 54508.88 88888.00 2016-01-21 13:56:40.500 021 12579.90 1.95 54508.88 88888.00 2016-01-21 13:56:40.625 021 12579.90 1.90 54508.88 88888.00 2016-01-21 13:56:40.750 021 12579.95 1.90 54508.88 88888.00 2016-01-21 13:56:40.875 021 12579.98 1.93 54508.88 88888.00 2016-01-21 13:56:41.000 021 12580.00 1.93 54508.85 88888.00 2016-01-21 13:56:41.125 021 12579.98 1.90 54508.88 88888.00 2016-01-21 13:56:41.250 021 12579.88 1.85 54508.88 88888.00 2016-01-21 13:56:41.375 021 12579.95 1.85 54508.88 88888.00 2016-01-21 13:56:41.500 021 12580.02 1.88 54508.88 88888.00 2016-01-21 13:56:41.625 021 12580.05 1.85 54508.88 88888.00 2016-01-21 13:56:41.750 021 12580.10 1.85 54508.85 88888.00 2016-01-21 13:56:41.875 021 12580.08 1.82 54508.88 88888.00 2016-01-21 13:56:42.000 021 12580.05 1.82 54508.90 88888.00 2016-01-21 13:56:42.125 021 12580.05 1.82 54508.90 88888.00 2016-01-21 13:56:42.250 021 12580.02 1.77 54508.90 88888.00 2016-01-21 13:56:42.375 021 12580.08 1.82 54508.90 88888.00 2016-01-21 13:56:42.500 021 12580.08 1.82 54508.90 88888.00 2016-01-21 13:56:42.625 021 12580.02 1.80 54508.93 88888.00 2016-01-21 13:56:42.750 021 12580.02 1.80 54508.90 88888.00 2016-01-21 13:56:42.875 021 12580.08 1.77 54508.90 88888.00 2016-01-21 13:56:43.000 021 12580.10 1.77 54508.88 88888.00 2016-01-21 13:56:43.125 021 12580.10 1.77 54508.88 88888.00 2016-01-21 13:56:43.250 021 12580.08 1.75 54508.88 88888.00 2016-01-21 13:56:43.375 021 12580.05 1.75 54508.90 88888.00 2016-01-21 13:56:43.500 021 12580.08 1.75 54508.90 88888.00 2016-01-21 13:56:43.625 021 12580.17 1.80 54508.90 88888.00 2016-01-21 13:56:43.750 021 12580.10 1.85 54508.90 88888.00 2016-01-21 13:56:43.875 021 12580.05 1.77 54508.93 88888.00 2016-01-21 13:56:44.000 021 12579.98 1.70 54508.90 88888.00 2016-01-21 13:56:44.125 021 12579.92 1.73 54508.93 88888.00 2016-01-21 13:56:44.250 021 12579.90 1.70 54508.93 88888.00 2016-01-21 13:56:44.375 021 12579.92 1.70 54508.93 88888.00 2016-01-21 13:56:44.500 021 12579.95 1.60 54508.90 88888.00 2016-01-21 13:56:44.625 021 12579.95 1.57 54508.93 88888.00 2016-01-21 13:56:44.750 021 12579.92 1.60 54508.95 88888.00 2016-01-21 13:56:44.875 021 12579.92 1.60 54508.97 88888.00 2016-01-21 13:56:45.000 021 12579.90 1.57 54508.95 88888.00 2016-01-21 13:56:45.125 021 12579.83 1.57 54508.95 88888.00 2016-01-21 13:56:45.250 021 12579.80 1.57 54508.97 88888.00 2016-01-21 13:56:45.375 021 12579.85 1.57 54509.00 88888.00 2016-01-21 13:56:45.500 021 12579.88 1.55 54508.97 88888.00 2016-01-21 13:56:45.625 021 12579.88 1.50 54508.97 88888.00 2016-01-21 13:56:45.750 021 12579.88 1.55 54508.97 88888.00 2016-01-21 13:56:45.875 021 12579.80 1.50 54509.00 88888.00 2016-01-21 13:56:46.000 021 12579.75 1.50 54509.00 88888.00 2016-01-21 13:56:46.125 021 12579.73 1.48 54509.03 88888.00 2016-01-21 13:56:46.250 021 12579.73 1.48 54509.03 88888.00 2016-01-21 13:56:46.375 021 12579.73 1.48 54509.03 88888.00 2016-01-21 13:56:46.500 021 12579.62 1.50 54509.03 88888.00 2016-01-21 13:56:46.625 021 12579.67 1.55 54509.07 88888.00 2016-01-21 13:56:46.750 021 12579.70 1.55 54509.07 88888.00 2016-01-21 13:56:46.875 021 12579.65 1.57 54509.05 88888.00 2016-01-21 13:56:47.000 021 12579.58 1.60 54509.05 88888.00 2016-01-21 13:56:47.125 021 12579.55 1.55 54509.07 88888.00 2016-01-21 13:56:47.250 021 12579.58 1.50 54509.10 88888.00 2016-01-21 13:56:47.375 021 12579.55 1.50 54509.10 88888.00 2016-01-21 13:56:47.500 021 12579.52 1.52 54509.12 88888.00 2016-01-21 13:56:47.625 021 12579.45 1.50 54509.12 88888.00 2016-01-21 13:56:47.750 021 12579.42 1.50 54509.12 88888.00 2016-01-21 13:56:47.875 021 12579.48 1.48 54509.15 88888.00 2016-01-21 13:56:48.000 021 12579.45 1.50 54509.15 88888.00 2016-01-21 13:56:48.125 021 12579.40 1.52 54509.18 88888.00 2016-01-21 13:56:48.250 021 12579.30 1.45 54509.15 88888.00 2016-01-21 13:56:48.375 021 12579.30 1.45 54509.15 88888.00 2016-01-21 13:56:48.500 021 12579.30 1.43 54509.18 88888.00 2016-01-21 13:56:48.625 021 12579.25 1.50 54509.15 88888.00 2016-01-21 13:56:48.750 021 12579.17 1.50 54509.18 88888.00 2016-01-21 13:56:48.875 021 12579.12 1.48 54509.18 88888.00 2016-01-21 13:56:49.000 021 12579.12 1.50 54509.20 88888.00 2016-01-21 13:56:49.125 021 12579.08 1.52 54509.22 88888.00 2016-01-21 13:56:49.250 021 12579.10 1.57 54509.22 88888.00 2016-01-21 13:56:49.375 021 12579.12 1.57 54509.25 88888.00 2016-01-21 13:56:49.500 021 12579.02 1.60 54509.25 88888.00 2016-01-21 13:56:49.625 021 12578.92 1.60 54509.28 88888.00 2016-01-21 13:56:49.750 021 12578.83 1.65 54509.28 88888.00 2016-01-21 13:56:49.875 021 12578.75 1.62 54509.30 88888.00 2016-01-21 13:56:50.000 021 12578.73 1.65 54509.28 88888.00 2016-01-21 13:56:50.125 021 12578.65 1.65 54509.30 88888.00 2016-01-21 13:56:50.250 021 12578.58 1.60 54509.32 88888.00 2016-01-21 13:56:50.375 021 12578.52 1.55 54509.32 88888.00 2016-01-21 13:56:50.500 021 12578.42 1.55 54509.32 88888.00 2016-01-21 13:56:50.625 021 12578.38 1.52 54509.32 88888.00 2016-01-21 13:56:50.750 021 12578.35 1.50 54509.35 88888.00 2016-01-21 13:56:50.875 021 12578.33 1.50 54509.38 88888.00 2016-01-21 13:56:51.000 021 12578.25 1.50 54509.38 88888.00 2016-01-21 13:56:51.125 021 12578.12 1.48 54509.38 88888.00 2016-01-21 13:56:51.250 021 12578.00 1.45 54509.43 88888.00 2016-01-21 13:56:51.375 021 12577.98 1.43 54509.43 88888.00 2016-01-21 13:56:51.500 021 12577.90 1.40 54509.45 88888.00 2016-01-21 13:56:51.625 021 12577.92 1.38 54509.47 88888.00 2016-01-21 13:56:51.750 021 12577.88 1.35 54509.47 88888.00 2016-01-21 13:56:51.875 021 12577.75 1.38 54509.47 88888.00 2016-01-21 13:56:52.000 021 12577.73 1.40 54509.47 88888.00 2016-01-21 13:56:52.125 021 12577.67 1.40 54509.47 88888.00 2016-01-21 13:56:52.250 021 12577.60 1.38 54509.50 88888.00 2016-01-21 13:56:52.375 021 12577.60 1.40 54509.53 88888.00 2016-01-21 13:56:52.500 021 12577.55 1.40 54509.53 88888.00 2016-01-21 13:56:52.625 021 12577.52 1.38 54509.55 88888.00 2016-01-21 13:56:52.750 021 12577.40 1.32 54509.55 88888.00 2016-01-21 13:56:52.875 021 12577.33 1.32 54509.55 88888.00 2016-01-21 13:56:53.000 021 12577.38 1.30 54509.53 88888.00 2016-01-21 13:56:53.125 021 12577.35 1.30 54509.57 88888.00 2016-01-21 13:56:53.250 021 12577.20 1.32 54509.60 88888.00 2016-01-21 13:56:53.375 021 12577.17 1.32 54509.60 88888.00 2016-01-21 13:56:53.500 021 12577.15 1.32 54509.57 88888.00 2016-01-21 13:56:53.625 021 12577.20 1.35 54509.57 88888.00 2016-01-21 13:56:53.750 021 12577.17 1.35 54509.60 88888.00 2016-01-21 13:56:53.875 021 12577.20 1.38 54509.60 88888.00 2016-01-21 13:56:54.000 021 12577.15 1.38 54509.60 88888.00 2016-01-21 13:56:54.125 021 12577.12 1.43 54509.57 88888.00 2016-01-21 13:56:54.250 021 12577.10 1.43 54509.57 88888.00 2016-01-21 13:56:54.375 021 12577.12 1.43 54509.57 88888.00 2016-01-21 13:56:54.500 021 12577.05 1.40 54509.57 88888.00 2016-01-21 13:56:54.625 021 12577.00 1.40 54509.62 88888.00 2016-01-21 13:56:54.750 021 12577.00 1.40 54509.60 88888.00 2016-01-21 13:56:54.875 021 12577.05 1.40 54509.60 88888.00 2016-01-21 13:56:55.000 021 12577.05 1.40 54509.62 88888.00 2016-01-21 13:56:55.125 021 12577.02 1.40 54509.65 88888.00 2016-01-21 13:56:55.250 021 12577.00 1.40 54509.62 88888.00 2016-01-21 13:56:55.375 021 12577.02 1.40 54509.62 88888.00 2016-01-21 13:56:55.500 021 12577.05 1.43 54509.62 88888.00 2016-01-21 13:56:55.625 021 12577.10 1.48 54509.65 88888.00 2016-01-21 13:56:55.750 021 12577.02 1.50 54509.65 88888.00 2016-01-21 13:56:55.875 021 12576.90 1.50 54509.68 88888.00 2016-01-21 13:56:56.000 021 12576.85 1.52 54509.68 88888.00 2016-01-21 13:56:56.125 021 12576.90 1.52 54509.68 88888.00 2016-01-21 13:56:56.250 021 12576.88 1.52 54509.65 88888.00 2016-01-21 13:56:56.375 021 12576.92 1.52 54509.68 88888.00 2016-01-21 13:56:56.500 021 12576.88 1.55 54509.68 88888.00 2016-01-21 13:56:56.625 021 12576.85 1.55 54509.68 88888.00 2016-01-21 13:56:56.750 021 12576.88 1.52 54509.68 88888.00 2016-01-21 13:56:56.875 021 12576.88 1.52 54509.68 88888.00 2016-01-21 13:56:57.000 021 12576.85 1.55 54509.68 88888.00 2016-01-21 13:56:57.125 021 12576.83 1.55 54509.68 88888.00 2016-01-21 13:56:57.250 021 12576.75 1.52 54509.65 88888.00 2016-01-21 13:56:57.375 021 12576.75 1.50 54509.65 88888.00 2016-01-21 13:56:57.500 021 12576.80 1.50 54509.65 88888.00 2016-01-21 13:56:57.625 021 12576.83 1.48 54509.65 88888.00 2016-01-21 13:56:57.750 021 12576.83 1.48 54509.65 88888.00 2016-01-21 13:56:57.875 021 12576.80 1.48 54509.65 88888.00 2016-01-21 13:56:58.000 021 12576.77 1.48 54509.65 88888.00 2016-01-21 13:56:58.125 021 12576.85 1.48 54509.65 88888.00 2016-01-21 13:56:58.250 021 12576.80 1.45 54509.65 88888.00 2016-01-21 13:56:58.375 021 12576.77 1.45 54509.62 88888.00 2016-01-21 13:56:58.500 021 12576.75 1.43 54509.60 88888.00 2016-01-21 13:56:58.625 021 12576.80 1.43 54509.62 88888.00 2016-01-21 13:56:58.750 021 12576.80 1.45 54509.62 88888.00 2016-01-21 13:56:58.875 021 12576.83 1.45 54509.62 88888.00 2016-01-21 13:56:59.000 021 12576.80 1.48 54509.60 88888.00 2016-01-21 13:56:59.125 021 12576.80 1.50 54509.60 88888.00 2016-01-21 13:56:59.250 021 12576.83 1.48 54509.62 88888.00 2016-01-21 13:56:59.375 021 12576.90 1.50 54509.62 88888.00 2016-01-21 13:56:59.500 021 12576.92 1.50 54509.60 88888.00 2016-01-21 13:56:59.625 021 12576.92 1.52 54509.60 88888.00 2016-01-21 13:56:59.750 021 12576.85 1.50 54509.60 88888.00 2016-01-21 13:56:59.875 021 12576.92 1.48 54509.62 88888.00 2016-01-21 13:57:00.000 021 12577.00 1.45 54509.60 88888.00 2016-01-21 13:57:00.125 021 12577.02 1.45 54509.60 88888.00 2016-01-21 13:57:00.250 021 12577.02 1.45 54509.57 88888.00 2016-01-21 13:57:00.375 021 12577.05 1.45 54509.57 88888.00 2016-01-21 13:57:00.500 021 12577.02 1.45 54509.60 88888.00 2016-01-21 13:57:00.625 021 12577.02 1.48 54509.57 88888.00 2016-01-21 13:57:00.750 021 12577.08 1.48 54509.57 88888.00 2016-01-21 13:57:00.875 021 12577.08 1.48 54509.57 88888.00 2016-01-21 13:57:01.000 021 12577.00 1.50 54509.57 88888.00 2016-01-21 13:57:01.125 021 12576.92 1.50 54509.57 88888.00 2016-01-21 13:57:01.250 021 12576.95 1.48 54509.57 88888.00 2016-01-21 13:57:01.375 021 12577.05 1.48 54509.55 88888.00 2016-01-21 13:57:01.500 021 12577.05 1.48 54509.53 88888.00 2016-01-21 13:57:01.625 021 12577.05 1.45 54509.53 88888.00 2016-01-21 13:57:01.750 021 12577.10 1.43 54509.53 88888.00 2016-01-21 13:57:01.875 021 12577.17 1.45 54509.50 88888.00 2016-01-21 13:57:02.000 021 12577.25 1.50 54509.47 88888.00 2016-01-21 13:57:02.125 021 12577.27 1.45 54509.50 88888.00 2016-01-21 13:57:02.250 021 12577.25 1.45 54509.47 88888.00 2016-01-21 13:57:02.375 021 12577.25 1.50 54509.45 88888.00 2016-01-21 13:57:02.500 021 12577.20 1.50 54509.45 88888.00 2016-01-21 13:57:02.625 021 12577.17 1.48 54509.45 88888.00 2016-01-21 13:57:02.750 021 12577.12 1.48 54509.43 88888.00 2016-01-21 13:57:02.875 021 12577.15 1.48 54509.43 88888.00 2016-01-21 13:57:03.000 021 12577.25 1.50 54509.43 88888.00 2016-01-21 13:57:03.125 021 12577.35 1.50 54509.43 88888.00 2016-01-21 13:57:03.250 021 12577.35 1.52 54509.43 88888.00 2016-01-21 13:57:03.375 021 12577.35 1.55 54509.43 88888.00 2016-01-21 13:57:03.500 021 12577.27 1.57 54509.40 88888.00 2016-01-21 13:57:03.625 021 12577.33 1.62 54509.40 88888.00 2016-01-21 13:57:03.750 021 12577.23 1.60 54509.38 88888.00 2016-01-21 13:57:03.875 021 12577.15 1.57 54509.38 88888.00 2016-01-21 13:57:04.000 021 12577.20 1.60 54509.35 88888.00 2016-01-21 13:57:04.125 021 12577.20 1.62 54509.38 88888.00 2016-01-21 13:57:04.250 021 12577.25 1.60 54509.38 88888.00 2016-01-21 13:57:04.375 021 12577.27 1.62 54509.35 88888.00 2016-01-21 13:57:04.500 021 12577.30 1.60 54509.35 88888.00 2016-01-21 13:57:04.625 021 12577.38 1.60 54509.32 88888.00 2016-01-21 13:57:04.750 021 12577.35 1.60 54509.32 88888.00 2016-01-21 13:57:04.875 021 12577.33 1.57 54509.32 88888.00 2016-01-21 13:57:05.000 021 12577.40 1.60 54509.30 88888.00 2016-01-21 13:57:05.125 021 12577.48 1.62 54509.32 88888.00 2016-01-21 13:57:05.250 021 12577.45 1.60 54509.32 88888.00 2016-01-21 13:57:05.375 021 12577.48 1.60 54509.30 88888.00 2016-01-21 13:57:05.500 021 12577.50 1.60 54509.30 88888.00 2016-01-21 13:57:05.625 021 12577.48 1.60 54509.28 88888.00 2016-01-21 13:57:05.750 021 12577.52 1.60 54509.28 88888.00 2016-01-21 13:57:05.875 021 12577.55 1.57 54509.28 88888.00 2016-01-21 13:57:06.000 021 12577.52 1.62 54509.25 88888.00 2016-01-21 13:57:06.125 021 12577.48 1.60 54509.25 88888.00 2016-01-21 13:57:06.250 021 12577.48 1.62 54509.25 88888.00 2016-01-21 13:57:06.375 021 12577.55 1.62 54509.22 88888.00 2016-01-21 13:57:06.500 021 12577.52 1.62 54509.20 88888.00 2016-01-21 13:57:06.625 021 12577.60 1.62 54509.20 88888.00 2016-01-21 13:57:06.750 021 12577.58 1.62 54509.20 88888.00 2016-01-21 13:57:06.875 021 12577.58 1.60 54509.18 88888.00 2016-01-21 13:57:07.000 021 12577.55 1.62 54509.18 88888.00 2016-01-21 13:57:07.125 021 12577.60 1.65 54509.20 88888.00 2016-01-21 13:57:07.250 021 12577.60 1.65 54509.20 88888.00 2016-01-21 13:57:07.375 021 12577.58 1.62 54509.20 88888.00 2016-01-21 13:57:07.500 021 12577.60 1.62 54509.15 88888.00 2016-01-21 13:57:07.625 021 12577.67 1.62 54509.18 88888.00 2016-01-21 13:57:07.750 021 12577.67 1.60 54509.15 88888.00 2016-01-21 13:57:07.875 021 12577.67 1.60 54509.15 88888.00 2016-01-21 13:57:08.000 021 12577.67 1.57 54509.12 88888.00 2016-01-21 13:57:08.125 021 12577.65 1.55 54509.10 88888.00 2016-01-21 13:57:08.250 021 12577.55 1.50 54509.10 88888.00 2016-01-21 13:57:08.375 021 12577.52 1.52 54509.10 88888.00 2016-01-21 13:57:08.500 021 12577.52 1.52 54509.10 88888.00 2016-01-21 13:57:08.625 021 12577.58 1.55 54509.12 88888.00 2016-01-21 13:57:08.750 021 12577.52 1.50 54509.15 88888.00 2016-01-21 13:57:08.875 021 12577.42 1.48 54509.15 88888.00 2016-01-21 13:57:09.000 021 12577.48 1.48 54509.12 88888.00 2016-01-21 13:57:09.125 021 12577.52 1.45 54509.10 88888.00 2016-01-21 13:57:09.250 021 12577.52 1.38 54509.07 88888.00 2016-01-21 13:57:09.375 021 12577.55 1.40 54509.10 88888.00 2016-01-21 13:57:09.500 021 12577.50 1.35 54509.10 88888.00 2016-01-21 13:57:09.625 021 12577.50 1.30 54509.10 88888.00 2016-01-21 13:57:09.750 021 12577.55 1.32 54509.10 88888.00 2016-01-21 13:57:09.875 021 12577.55 1.30 54509.12 88888.00 2016-01-21 13:57:10.000 021 12577.50 1.32 54509.07 88888.00 2016-01-21 13:57:10.125 021 12577.45 1.30 54509.10 88888.00 2016-01-21 13:57:10.250 021 12577.38 1.35 54509.07 88888.00 2016-01-21 13:57:10.375 021 12577.38 1.32 54509.07 88888.00 2016-01-21 13:57:10.500 021 12577.35 1.30 54509.07 88888.00 2016-01-21 13:57:10.625 021 12577.27 1.32 54509.07 88888.00 2016-01-21 13:57:10.750 021 12577.23 1.32 54509.07 88888.00 2016-01-21 13:57:10.875 021 12577.15 1.32 54509.10 88888.00 2016-01-21 13:57:11.000 021 12577.15 1.35 54509.12 88888.00 2016-01-21 13:57:11.125 021 12577.12 1.27 54509.12 88888.00 2016-01-21 13:57:11.250 021 12577.02 1.25 54509.12 88888.00 2016-01-21 13:57:11.375 021 12576.98 1.25 54509.12 88888.00 2016-01-21 13:57:11.500 021 12576.92 1.25 54509.07 88888.00 2016-01-21 13:57:11.625 021 12576.92 1.23 54509.10 88888.00 2016-01-21 13:57:11.750 021 12576.85 1.18 54509.10 88888.00 2016-01-21 13:57:11.875 021 12576.77 1.18 54509.12 88888.00 2016-01-21 13:57:12.000 021 12576.73 1.18 54509.12 88888.00 2016-01-21 13:57:12.125 021 12576.67 1.12 54509.15 88888.00 2016-01-21 13:57:12.250 021 12576.58 1.05 54509.15 88888.00 2016-01-21 13:57:12.375 021 12576.52 1.05 54509.15 88888.00 2016-01-21 13:57:12.500 021 12576.50 1.02 54509.12 88888.00 2016-01-21 13:57:12.625 021 12576.52 1.00 54509.12 88888.00 2016-01-21 13:57:12.750 021 12576.48 0.97 54509.12 88888.00 2016-01-21 13:57:12.875 021 12576.38 0.95 54509.12 88888.00 2016-01-21 13:57:13.000 021 12576.27 0.93 54509.12 88888.00 2016-01-21 13:57:13.125 021 12576.25 0.95 54509.15 88888.00 2016-01-21 13:57:13.250 021 12576.15 0.88 54509.15 88888.00 2016-01-21 13:57:13.375 021 12576.17 0.85 54509.15 88888.00 2016-01-21 13:57:13.500 021 12576.17 0.82 54509.15 88888.00 2016-01-21 13:57:13.625 021 12576.23 0.85 54509.12 88888.00 2016-01-21 13:57:13.750 021 12576.23 0.80 54509.12 88888.00 2016-01-21 13:57:13.875 021 12576.17 0.78 54509.12 88888.00 2016-01-21 13:57:14.000 021 12576.20 0.78 54509.12 88888.00 2016-01-21 13:57:14.125 021 12576.23 0.78 54509.12 88888.00 2016-01-21 13:57:14.250 021 12576.12 0.80 54509.15 88888.00 2016-01-21 13:57:14.375 021 12576.08 0.82 54509.15 88888.00 2016-01-21 13:57:14.500 021 12576.05 0.85 54509.12 88888.00 2016-01-21 13:57:14.625 021 12576.05 0.88 54509.10 88888.00 2016-01-21 13:57:14.750 021 12576.02 0.88 54509.10 88888.00 2016-01-21 13:57:14.875 021 12575.98 0.90 54509.12 88888.00 2016-01-21 13:57:15.000 021 12575.98 0.88 54509.10 88888.00 2016-01-21 13:57:15.125 021 12575.85 0.85 54509.10 88888.00 2016-01-21 13:57:15.250 021 12575.75 0.85 54509.10 88888.00 2016-01-21 13:57:15.375 021 12575.77 0.88 54509.07 88888.00 2016-01-21 13:57:15.500 021 12575.75 0.85 54509.10 88888.00 2016-01-21 13:57:15.625 021 12575.73 0.82 54509.10 88888.00 2016-01-21 13:57:15.750 021 12575.73 0.80 54509.10 88888.00 2016-01-21 13:57:15.875 021 12575.67 0.78 54509.12 88888.00 2016-01-21 13:57:16.000 021 12575.65 0.75 54509.10 88888.00 2016-01-21 13:57:16.125 021 12575.60 0.70 54509.10 88888.00 2016-01-21 13:57:16.250 021 12575.67 0.70 54509.07 88888.00 2016-01-21 13:57:16.375 021 12575.73 0.70 54509.07 88888.00 2016-01-21 13:57:16.500 021 12575.70 0.68 54509.07 88888.00 2016-01-21 13:57:16.625 021 12575.55 0.65 54509.07 88888.00 2016-01-21 13:57:16.750 021 12575.52 0.62 54509.05 88888.00 2016-01-21 13:57:16.875 021 12575.58 0.62 54509.05 88888.00 2016-01-21 13:57:17.000 021 12575.70 0.62 54509.05 88888.00 2016-01-21 13:57:17.125 021 12575.73 0.62 54509.07 88888.00 2016-01-21 13:57:17.250 021 12575.62 0.65 54509.07 88888.00 2016-01-21 13:57:17.375 021 12575.55 0.65 54509.07 88888.00 2016-01-21 13:57:17.500 021 12575.58 0.62 54509.05 88888.00 2016-01-21 13:57:17.625 021 12575.60 0.60 54509.05 88888.00 2016-01-21 13:57:17.750 021 12575.60 0.57 54509.03 88888.00 2016-01-21 13:57:17.875 021 12575.58 0.53 54508.97 88888.00 2016-01-21 13:57:18.000 021 12575.58 0.53 54508.97 88888.00 2016-01-21 13:57:18.125 021 12575.58 0.57 54509.00 88888.00 2016-01-21 13:57:18.250 021 12575.58 0.50 54509.00 88888.00 2016-01-21 13:57:18.375 021 12575.62 0.50 54509.00 88888.00 2016-01-21 13:57:18.500 021 12575.67 0.50 54508.97 88888.00 2016-01-21 13:57:18.625 021 12575.65 0.50 54509.00 88888.00 2016-01-21 13:57:18.750 021 12575.67 0.50 54509.00 88888.00 2016-01-21 13:57:18.875 021 12575.67 0.47 54509.00 88888.00 2016-01-21 13:57:19.000 021 12575.67 0.45 54508.97 88888.00 2016-01-21 13:57:19.125 021 12575.67 0.47 54508.97 88888.00 2016-01-21 13:57:19.250 021 12575.67 0.42 54508.95 88888.00 2016-01-21 13:57:19.375 021 12575.65 0.40 54508.95 88888.00 2016-01-21 13:57:19.500 021 12575.70 0.40 54508.95 88888.00 2016-01-21 13:57:19.625 021 12575.70 0.35 54508.97 88888.00 2016-01-21 13:57:19.750 021 12575.60 0.33 54508.95 88888.00 2016-01-21 13:57:19.875 021 12575.58 0.33 54508.95 88888.00 2016-01-21 13:57:20.000 021 12575.62 0.30 54508.93 88888.00 2016-01-21 13:57:20.125 021 12575.73 0.35 54508.93 88888.00 2016-01-21 13:57:20.250 021 12575.67 0.33 54508.95 88888.00 2016-01-21 13:57:20.375 021 12575.67 0.30 54508.90 88888.00 2016-01-21 13:57:20.500 021 12575.65 0.28 54508.88 88888.00 2016-01-21 13:57:20.625 021 12575.62 0.25 54508.88 88888.00 2016-01-21 13:57:20.750 021 12575.60 0.25 54508.85 88888.00 2016-01-21 13:57:20.875 021 12575.62 0.25 54508.85 88888.00 2016-01-21 13:57:21.000 021 12575.60 0.20 54508.85 88888.00 2016-01-21 13:57:21.125 021 12575.62 0.25 54508.88 88888.00 2016-01-21 13:57:21.250 021 12575.67 0.23 54508.88 88888.00 2016-01-21 13:57:21.375 021 12575.70 0.23 54508.88 88888.00 2016-01-21 13:57:21.500 021 12575.65 0.23 54508.88 88888.00 2016-01-21 13:57:21.625 021 12575.65 0.25 54508.88 88888.00 2016-01-21 13:57:21.750 021 12575.67 0.25 54508.88 88888.00 2016-01-21 13:57:21.875 021 12575.60 0.23 54508.88 88888.00 2016-01-21 13:57:22.000 021 12575.60 0.17 54508.85 88888.00 2016-01-21 13:57:22.125 021 12575.62 0.15 54508.85 88888.00 2016-01-21 13:57:22.250 021 12575.73 0.17 54508.82 88888.00 2016-01-21 13:57:22.375 021 12575.77 0.20 54508.82 88888.00 2016-01-21 13:57:22.500 021 12575.77 0.25 54508.82 88888.00 2016-01-21 13:57:22.625 021 12575.77 0.25 54508.85 88888.00 2016-01-21 13:57:22.750 021 12575.77 0.23 54508.85 88888.00 2016-01-21 13:57:22.875 021 12575.73 0.23 54508.82 88888.00 2016-01-21 13:57:23.000 021 12575.73 0.23 54508.82 88888.00 2016-01-21 13:57:23.125 021 12575.73 0.20 54508.82 88888.00 2016-01-21 13:57:23.250 021 12575.73 0.17 54508.80 88888.00 2016-01-21 13:57:23.375 021 12575.75 0.20 54508.78 88888.00 2016-01-21 13:57:23.500 021 12575.83 0.20 54508.75 88888.00 2016-01-21 13:57:23.625 021 12575.88 0.20 54508.75 88888.00 2016-01-21 13:57:23.750 021 12575.90 0.20 54508.75 88888.00 2016-01-21 13:57:23.875 021 12575.88 0.20 54508.72 88888.00 2016-01-21 13:57:24.000 021 12575.90 0.23 54508.70 88888.00 2016-01-21 13:57:24.125 021 12575.95 0.25 54508.72 88888.00 2016-01-21 13:57:24.250 021 12575.95 0.25 54508.75 88888.00 2016-01-21 13:57:24.375 021 12575.98 0.23 54508.75 88888.00 2016-01-21 13:57:24.500 021 12575.95 0.20 54508.70 88888.00 2016-01-21 13:57:24.625 021 12575.98 0.15 54508.68 88888.00 2016-01-21 13:57:24.750 021 12575.98 0.17 54508.70 88888.00 2016-01-21 13:57:24.875 021 12576.00 0.17 54508.72 88888.00 2016-01-21 13:57:25.000 021 12576.02 0.15 54508.70 88888.00 2016-01-21 13:57:25.125 021 12576.05 0.12 54508.70 88888.00 2016-01-21 13:57:25.250 021 12576.05 0.15 54508.70 88888.00 2016-01-21 13:57:25.375 021 12576.05 0.15 54508.70 88888.00 2016-01-21 13:57:25.500 021 12576.02 0.12 54508.70 88888.00 2016-01-21 13:57:25.625 021 12576.05 0.12 54508.70 88888.00 2016-01-21 13:57:25.750 021 12576.08 0.15 54508.70 88888.00 2016-01-21 13:57:25.875 021 12576.05 0.15 54508.68 88888.00 2016-01-21 13:57:26.000 021 12576.05 0.15 54508.65 88888.00 2016-01-21 13:57:26.125 021 12576.12 0.17 54508.65 88888.00 2016-01-21 13:57:26.250 021 12576.05 0.15 54508.68 88888.00 2016-01-21 13:57:26.375 021 12576.00 0.20 54508.68 88888.00 2016-01-21 13:57:26.500 021 12576.00 0.20 54508.65 88888.00 2016-01-21 13:57:26.625 021 12576.05 0.17 54508.62 88888.00 2016-01-21 13:57:26.750 021 12576.05 0.23 54508.62 88888.00 2016-01-21 13:57:26.875 021 12576.00 0.25 54508.65 88888.00 2016-01-21 13:57:27.000 021 12575.92 0.35 54508.62 88888.00 2016-01-21 13:57:27.125 021 12575.90 0.40 54508.62 88888.00 2016-01-21 13:57:27.250 021 12575.92 0.38 54508.62 88888.00 2016-01-21 13:57:27.375 021 12575.92 0.42 54508.62 88888.00 2016-01-21 13:57:27.500 021 12575.95 0.47 54508.60 88888.00 2016-01-21 13:57:27.625 021 12575.98 0.53 54508.57 88888.00 2016-01-21 13:57:27.750 021 12575.95 0.55 54508.60 88888.00 2016-01-21 13:57:27.875 021 12576.00 0.60 54508.55 88888.00 2016-01-21 13:57:28.000 021 12575.98 0.68 54508.53 88888.00 2016-01-21 13:57:28.125 021 12576.00 0.72 54508.53 88888.00 2016-01-21 13:57:28.250 021 12576.00 0.72 54508.53 88888.00 2016-01-21 13:57:28.375 021 12576.00 0.70 54508.55 88888.00 2016-01-21 13:57:28.500 021 12575.95 0.75 54508.55 88888.00 2016-01-21 13:57:28.625 021 12575.92 0.75 54508.53 88888.00 2016-01-21 13:57:28.750 021 12575.98 0.80 54508.55 88888.00 2016-01-21 13:57:28.875 021 12575.98 0.78 54508.55 88888.00 2016-01-21 13:57:29.000 021 12575.92 0.80 54508.55 88888.00 2016-01-21 13:57:29.125 021 12575.92 0.80 54508.57 88888.00 2016-01-21 13:57:29.250 021 12575.92 0.78 54508.57 88888.00 2016-01-21 13:57:29.375 021 12575.95 0.75 54508.53 88888.00 2016-01-21 13:57:29.500 021 12575.95 0.78 54508.55 88888.00 2016-01-21 13:57:29.625 021 12576.00 0.78 54508.57 88888.00 2016-01-21 13:57:29.750 021 12575.92 0.75 54508.57 88888.00 2016-01-21 13:57:29.875 021 12575.80 0.72 54508.55 88888.00 2016-01-21 13:57:30.000 021 12575.67 0.70 54508.55 88888.00 2016-01-21 13:57:30.125 021 12575.62 0.70 54508.57 88888.00 2016-01-21 13:57:30.250 021 12575.65 0.70 54508.55 88888.00 2016-01-21 13:57:30.375 021 12575.67 0.70 54508.55 88888.00 2016-01-21 13:57:30.500 021 12575.62 0.70 54508.55 88888.00 2016-01-21 13:57:30.625 021 12575.65 0.70 54508.57 88888.00 2016-01-21 13:57:30.750 021 12575.73 0.70 54508.57 88888.00 2016-01-21 13:57:30.875 021 12575.73 0.70 54508.53 88888.00 2016-01-21 13:57:31.000 021 12575.70 0.68 54508.55 88888.00 2016-01-21 13:57:31.125 021 12575.67 0.68 54508.57 88888.00 2016-01-21 13:57:31.250 021 12575.60 0.70 54508.60 88888.00 2016-01-21 13:57:31.375 021 12575.65 0.72 54508.55 88888.00 2016-01-21 13:57:31.500 021 12575.67 0.78 54508.57 88888.00 2016-01-21 13:57:31.625 021 12575.65 0.78 54508.60 88888.00 2016-01-21 13:57:31.750 021 12575.62 0.78 54508.57 88888.00 2016-01-21 13:57:31.875 021 12575.65 0.78 54508.53 88888.00 2016-01-21 13:57:32.000 021 12575.65 0.80 54508.53 88888.00 2016-01-21 13:57:32.125 021 12575.55 0.82 54508.55 88888.00 2016-01-21 13:57:32.250 021 12575.45 0.88 54508.55 88888.00 2016-01-21 13:57:32.375 021 12575.50 0.93 54508.55 88888.00 2016-01-21 13:57:32.500 021 12575.48 1.00 54508.55 88888.00 2016-01-21 13:57:32.625 021 12575.40 1.05 54508.55 88888.00 2016-01-21 13:57:32.750 021 12575.40 1.10 54508.55 88888.00 2016-01-21 13:57:32.875 021 12575.35 1.12 54508.53 88888.00 2016-01-21 13:57:33.000 021 12575.33 1.12 54508.50 88888.00 2016-01-21 13:57:33.125 021 12575.33 1.12 54508.55 88888.00 2016-01-21 13:57:33.250 021 12575.25 1.07 54508.50 88888.00 2016-01-21 13:57:33.375 021 12575.23 1.05 54508.53 88888.00 2016-01-21 13:57:33.500 021 12575.25 1.02 54508.55 88888.00 2016-01-21 13:57:33.625 021 12575.25 1.05 54508.55 88888.00 2016-01-21 13:57:33.750 021 12575.27 1.02 54508.55 88888.00 2016-01-21 13:57:33.875 021 12575.25 0.97 54508.53 88888.00 2016-01-21 13:57:34.000 021 12575.27 0.95 54508.50 88888.00 2016-01-21 13:57:34.125 021 12575.25 0.95 54508.53 88888.00 2016-01-21 13:57:34.250 021 12575.25 0.93 54508.53 88888.00 2016-01-21 13:57:34.375 021 12575.33 0.93 54508.50 88888.00 2016-01-21 13:57:34.500 021 12575.33 0.90 54508.47 88888.00 2016-01-21 13:57:34.625 021 12575.33 0.93 54508.45 88888.00 2016-01-21 13:57:34.750 021 12575.33 0.93 54508.50 88888.00 2016-01-21 13:57:34.875 021 12575.35 0.95 54508.50 88888.00 2016-01-21 13:57:35.000 021 12575.35 0.95 54508.47 88888.00 2016-01-21 13:57:35.125 021 12575.35 0.97 54508.47 88888.00 2016-01-21 13:57:35.250 021 12575.33 1.05 54508.47 88888.00 2016-01-21 13:57:35.375 021 12575.33 1.02 54508.45 88888.00 2016-01-21 13:57:35.500 021 12575.38 1.02 54508.43 88888.00 2016-01-21 13:57:35.625 021 12575.42 1.05 54508.45 88888.00 2016-01-21 13:57:35.750 021 12575.42 1.07 54508.40 88888.00 2016-01-21 13:57:35.875 021 12575.40 1.05 54508.43 88888.00 2016-01-21 13:57:36.000 021 12575.42 1.05 54508.43 88888.00 2016-01-21 13:57:36.125 021 12575.48 1.05 54508.45 88888.00 2016-01-21 13:57:36.250 021 12575.52 1.05 54508.43 88888.00 2016-01-21 13:57:36.375 021 12575.62 1.05 54508.38 88888.00 2016-01-21 13:57:36.500 021 12575.60 1.07 54508.40 88888.00 2016-01-21 13:57:36.625 021 12575.52 1.07 54508.40 88888.00 2016-01-21 13:57:36.750 021 12575.50 1.07 54508.40 88888.00 2016-01-21 13:57:36.875 021 12575.52 1.05 54508.40 88888.00 2016-01-21 13:57:37.000 021 12575.52 1.02 54508.40 88888.00 2016-01-21 13:57:37.125 021 12575.55 1.02 54508.43 88888.00 2016-01-21 13:57:37.250 021 12575.50 0.97 54508.40 88888.00 2016-01-21 13:57:37.375 021 12575.58 0.97 54508.38 88888.00 2016-01-21 13:57:37.500 021 12575.58 0.97 54508.38 88888.00 2016-01-21 13:57:37.625 021 12575.60 1.00 54508.40 88888.00 2016-01-21 13:57:37.750 021 12575.67 0.95 54508.40 88888.00 2016-01-21 13:57:37.875 021 12575.67 0.90 54508.38 88888.00 2016-01-21 13:57:38.000 021 12575.75 0.90 54508.35 88888.00 2016-01-21 13:57:38.125 021 12575.83 0.90 54508.35 88888.00 2016-01-21 13:57:38.250 021 12575.77 0.90 54508.38 88888.00 2016-01-21 13:57:38.375 021 12575.83 0.88 54508.38 88888.00 2016-01-21 13:57:38.500 021 12575.90 0.85 54508.35 88888.00 2016-01-21 13:57:38.625 021 12575.88 0.88 54508.35 88888.00 2016-01-21 13:57:38.750 021 12575.90 0.90 54508.35 88888.00 2016-01-21 13:57:38.875 021 12575.98 0.88 54508.32 88888.00 2016-01-21 13:57:39.000 021 12576.00 0.88 54508.28 88888.00 2016-01-21 13:57:39.125 021 12576.00 0.88 54508.28 88888.00 2016-01-21 13:57:39.250 021 12576.00 0.82 54508.30 88888.00 2016-01-21 13:57:39.375 021 12576.00 0.85 54508.32 88888.00 2016-01-21 13:57:39.500 021 12576.00 0.88 54508.30 88888.00 2016-01-21 13:57:39.625 021 12576.02 0.85 54508.28 88888.00 2016-01-21 13:57:39.750 021 12576.08 0.88 54508.25 88888.00 2016-01-21 13:57:39.875 021 12576.12 0.85 54508.25 88888.00 2016-01-21 13:57:40.000 021 12576.17 0.88 54508.25 88888.00 2016-01-21 13:57:40.125 021 12576.17 0.85 54508.25 88888.00 2016-01-21 13:57:40.250 021 12576.12 0.80 54508.25 88888.00 2016-01-21 13:57:40.375 021 12576.20 0.82 54508.20 88888.00 2016-01-21 13:57:40.500 021 12576.20 0.85 54508.22 88888.00 2016-01-21 13:57:40.625 021 12576.23 0.88 54508.28 88888.00 2016-01-21 13:57:40.750 021 12576.23 0.85 54508.25 88888.00 2016-01-21 13:57:40.875 021 12576.23 0.82 54508.22 88888.00 2016-01-21 13:57:41.000 021 12576.27 0.82 54508.20 88888.00 2016-01-21 13:57:41.125 021 12576.35 0.82 54508.18 88888.00 2016-01-21 13:57:41.250 021 12576.33 0.82 54508.18 88888.00 2016-01-21 13:57:41.375 021 12576.40 0.85 54508.20 88888.00 2016-01-21 13:57:41.500 021 12576.42 0.90 54508.18 88888.00 2016-01-21 13:57:41.625 021 12576.50 0.90 54508.15 88888.00 2016-01-21 13:57:41.750 021 12576.52 0.88 54508.15 88888.00 2016-01-21 13:57:41.875 021 12576.55 0.88 54508.15 88888.00 2016-01-21 13:57:42.000 021 12576.52 0.88 54508.12 88888.00 2016-01-21 13:57:42.125 021 12576.52 0.93 54508.15 88888.00 2016-01-21 13:57:42.250 021 12576.58 0.90 54508.15 88888.00 2016-01-21 13:57:42.375 021 12576.62 0.93 54508.12 88888.00 2016-01-21 13:57:42.500 021 12576.60 0.95 54508.12 88888.00 2016-01-21 13:57:42.625 021 12576.65 1.00 54508.18 88888.00 2016-01-21 13:57:42.750 021 12576.67 1.00 54508.18 88888.00 2016-01-21 13:57:42.875 021 12576.67 1.02 54508.15 88888.00 2016-01-21 13:57:43.000 021 12576.70 1.00 54508.12 88888.00 2016-01-21 13:57:43.125 021 12576.70 1.00 54508.12 88888.00 2016-01-21 13:57:43.250 021 12576.65 0.97 54508.12 88888.00 2016-01-21 13:57:43.375 021 12576.60 1.00 54508.12 88888.00 2016-01-21 13:57:43.500 021 12576.60 1.00 54508.18 88888.00 2016-01-21 13:57:43.625 021 12576.58 0.97 54508.18 88888.00 2016-01-21 13:57:43.750 021 12576.58 0.95 54508.18 88888.00 2016-01-21 13:57:43.875 021 12576.58 0.93 54508.18 88888.00 2016-01-21 13:57:44.000 021 12576.55 0.90 54508.15 88888.00 2016-01-21 13:57:44.125 021 12576.52 0.93 54508.18 88888.00 2016-01-21 13:57:44.250 021 12576.52 0.90 54508.18 88888.00 2016-01-21 13:57:44.375 021 12576.52 0.90 54508.18 88888.00 2016-01-21 13:57:44.500 021 12576.52 0.88 54508.15 88888.00 2016-01-21 13:57:44.625 021 12576.60 0.88 54508.15 88888.00 2016-01-21 13:57:44.750 021 12576.65 0.88 54508.18 88888.00 2016-01-21 13:57:44.875 021 12576.67 0.88 54508.18 88888.00 2016-01-21 13:57:45.000 021 12576.67 0.85 54508.15 88888.00 2016-01-21 13:57:45.125 021 12576.67 0.85 54508.15 88888.00 2016-01-21 13:57:45.250 021 12576.73 0.82 54508.12 88888.00 2016-01-21 13:57:45.375 021 12576.75 0.85 54508.15 88888.00 2016-01-21 13:57:45.500 021 12576.73 0.90 54508.18 88888.00 2016-01-21 13:57:45.625 021 12576.77 0.90 54508.15 88888.00 2016-01-21 13:57:45.750 021 12576.77 0.93 54508.15 88888.00 2016-01-21 13:57:45.875 021 12576.73 0.93 54508.12 88888.00 2016-01-21 13:57:46.000 021 12576.73 0.93 54508.15 88888.00 2016-01-21 13:57:46.125 021 12576.75 0.93 54508.15 88888.00 2016-01-21 13:57:46.250 021 12576.80 0.93 54508.12 88888.00 2016-01-21 13:57:46.375 021 12576.83 0.88 54508.12 88888.00 2016-01-21 13:57:46.500 021 12576.83 0.90 54508.12 88888.00 2016-01-21 13:57:46.625 021 12576.83 0.93 54508.12 88888.00 2016-01-21 13:57:46.750 021 12576.83 0.95 54508.15 88888.00 2016-01-21 13:57:46.875 021 12576.83 0.95 54508.15 88888.00 2016-01-21 13:57:47.000 021 12576.88 0.97 54508.15 88888.00 2016-01-21 13:57:47.125 021 12576.90 1.00 54508.15 88888.00 2016-01-21 13:57:47.250 021 12576.88 1.00 54508.20 88888.00 2016-01-21 13:57:47.375 021 12576.83 1.02 54508.18 88888.00 2016-01-21 13:57:47.500 021 12576.83 1.02 54508.15 88888.00 2016-01-21 13:57:47.625 021 12576.85 1.05 54508.15 88888.00 2016-01-21 13:57:47.750 021 12576.90 1.05 54508.18 88888.00 2016-01-21 13:57:47.875 021 12576.88 1.05 54508.18 88888.00 2016-01-21 13:57:48.000 021 12576.95 1.10 54508.18 88888.00 2016-01-21 13:57:48.125 021 12577.00 1.10 54508.18 88888.00 2016-01-21 13:57:48.250 021 12576.98 1.10 54508.20 88888.00 2016-01-21 13:57:48.375 021 12576.85 1.10 54508.18 88888.00 2016-01-21 13:57:48.500 021 12576.88 1.15 54508.18 88888.00 2016-01-21 13:57:48.625 021 12576.88 1.15 54508.20 88888.00 2016-01-21 13:57:48.750 021 12576.85 1.18 54508.20 88888.00 2016-01-21 13:57:48.875 021 12576.85 1.18 54508.22 88888.00 2016-01-21 13:57:49.000 021 12576.83 1.15 54508.20 88888.00 2016-01-21 13:57:49.125 021 12576.75 1.20 54508.22 88888.00 2016-01-21 13:57:49.250 021 12576.75 1.23 54508.22 88888.00 2016-01-21 13:57:49.375 021 12576.77 1.23 54508.20 88888.00 2016-01-21 13:57:49.500 021 12576.73 1.23 54508.20 88888.00 2016-01-21 13:57:49.625 021 12576.75 1.20 54508.22 88888.00 2016-01-21 13:57:49.750 021 12576.70 1.23 54508.22 88888.00 2016-01-21 13:57:49.875 021 12576.75 1.27 54508.28 88888.00 2016-01-21 13:57:50.000 021 12576.77 1.30 54508.28 88888.00 2016-01-21 13:57:50.125 021 12576.73 1.32 54508.25 88888.00 2016-01-21 13:57:50.250 021 12576.58 1.30 54508.28 88888.00 2016-01-21 13:57:50.375 021 12576.58 1.32 54508.22 88888.00 2016-01-21 13:57:50.500 021 12576.55 1.32 54508.25 88888.00 2016-01-21 13:57:50.625 021 12576.62 1.35 54508.28 88888.00 2016-01-21 13:57:50.750 021 12576.65 1.32 54508.28 88888.00 2016-01-21 13:57:50.875 021 12576.62 1.30 54508.30 88888.00 2016-01-21 13:57:51.000 021 12576.73 1.27 54508.30 88888.00 2016-01-21 13:57:51.125 021 12576.75 1.25 54508.28 88888.00 2016-01-21 13:57:51.250 021 12576.73 1.25 54508.30 88888.00 2016-01-21 13:57:51.375 021 12576.75 1.27 54508.30 88888.00 2016-01-21 13:57:51.500 021 12576.73 1.32 54508.30 88888.00 2016-01-21 13:57:51.625 021 12576.73 1.30 54508.30 88888.00 2016-01-21 13:57:51.750 021 12576.77 1.30 54508.30 88888.00 2016-01-21 13:57:51.875 021 12576.83 1.32 54508.32 88888.00 2016-01-21 13:57:52.000 021 12576.85 1.30 54508.32 88888.00 2016-01-21 13:57:52.125 021 12576.83 1.32 54508.32 88888.00 2016-01-21 13:57:52.250 021 12576.83 1.32 54508.32 88888.00 2016-01-21 13:57:52.375 021 12576.83 1.30 54508.30 88888.00 2016-01-21 13:57:52.500 021 12576.83 1.32 54508.32 88888.00 2016-01-21 13:57:52.625 021 12576.85 1.38 54508.35 88888.00 2016-01-21 13:57:52.750 021 12576.88 1.40 54508.32 88888.00 2016-01-21 13:57:52.875 021 12576.88 1.43 54508.35 88888.00 2016-01-21 13:57:53.000 021 12576.83 1.45 54508.35 88888.00 2016-01-21 13:57:53.125 021 12576.80 1.50 54508.38 88888.00 2016-01-21 13:57:53.250 021 12576.80 1.52 54508.38 88888.00 2016-01-21 13:57:53.375 021 12576.77 1.55 54508.38 88888.00 2016-01-21 13:57:53.500 021 12576.77 1.55 54508.38 88888.00 2016-01-21 13:57:53.625 021 12576.77 1.55 54508.40 88888.00 2016-01-21 13:57:53.750 021 12576.83 1.52 54508.38 88888.00 2016-01-21 13:57:53.875 021 12576.83 1.48 54508.38 88888.00 2016-01-21 13:57:54.000 021 12576.83 1.43 54508.38 88888.00 2016-01-21 13:57:54.125 021 12576.83 1.38 54508.43 88888.00 2016-01-21 13:57:54.250 021 12576.80 1.35 54508.45 88888.00 2016-01-21 13:57:54.375 021 12576.80 1.38 54508.45 88888.00 2016-01-21 13:57:54.500 021 12576.77 1.38 54508.45 88888.00 2016-01-21 13:57:54.625 021 12576.75 1.38 54508.47 88888.00 2016-01-21 13:57:54.750 021 12576.75 1.40 54508.50 88888.00 2016-01-21 13:57:54.875 021 12576.80 1.40 54508.50 88888.00 2016-01-21 13:57:55.000 021 12576.73 1.43 54508.50 88888.00 2016-01-21 13:57:55.125 021 12576.75 1.45 54508.53 88888.00 2016-01-21 13:57:55.250 021 12576.75 1.43 54508.50 88888.00 2016-01-21 13:57:55.375 021 12576.80 1.45 54508.50 88888.00 2016-01-21 13:57:55.500 021 12576.77 1.55 54508.55 88888.00 2016-01-21 13:57:55.625 021 12576.73 1.60 54508.57 88888.00 2016-01-21 13:57:55.750 021 12576.67 1.65 54508.55 88888.00 2016-01-21 13:57:55.875 021 12576.73 1.68 54508.55 88888.00 2016-01-21 13:57:56.000 021 12576.75 1.75 54508.55 88888.00 2016-01-21 13:57:56.125 021 12576.73 1.77 54508.57 88888.00 2016-01-21 13:57:56.250 021 12576.62 1.75 54508.57 88888.00 2016-01-21 13:57:56.375 021 12576.75 1.80 54508.55 88888.00 2016-01-21 13:57:56.500 021 12576.83 1.82 54508.57 88888.00 2016-01-21 13:57:56.625 021 12576.75 1.88 54508.57 88888.00 2016-01-21 13:57:56.750 021 12576.75 1.88 54508.60 88888.00 2016-01-21 13:57:56.875 021 12576.83 1.90 54508.60 88888.00 2016-01-21 13:57:57.000 021 12576.85 1.90 54508.60 88888.00 2016-01-21 13:57:57.125 021 12576.80 1.90 54508.62 88888.00 2016-01-21 13:57:57.250 021 12576.70 1.93 54508.65 88888.00 2016-01-21 13:57:57.375 021 12576.70 1.95 54508.68 88888.00 2016-01-21 13:57:57.500 021 12576.65 2.00 54508.65 88888.00 2016-01-21 13:57:57.625 021 12576.62 2.05 54508.65 88888.00 2016-01-21 13:57:57.750 021 12576.62 2.05 54508.68 88888.00 2016-01-21 13:57:57.875 021 12576.65 2.05 54508.68 88888.00 2016-01-21 13:57:58.000 021 12576.70 2.02 54508.62 88888.00 2016-01-21 13:57:58.125 021 12576.67 2.02 54508.62 88888.00 2016-01-21 13:57:58.250 021 12576.58 2.02 54508.68 88888.00 2016-01-21 13:57:58.375 021 12576.60 2.05 54508.68 88888.00 2016-01-21 13:57:58.500 021 12576.67 2.08 54508.65 88888.00 2016-01-21 13:57:58.625 021 12576.65 2.10 54508.68 88888.00 2016-01-21 13:57:58.750 021 12576.62 2.08 54508.72 88888.00 2016-01-21 13:57:58.875 021 12576.65 2.10 54508.72 88888.00 2016-01-21 13:57:59.000 021 12576.73 2.10 54508.72 88888.00 2016-01-21 13:57:59.125 021 12576.70 2.12 54508.75 88888.00 2016-01-21 13:57:59.250 021 12576.62 2.12 54508.75 88888.00 2016-01-21 13:57:59.375 021 12576.67 2.17 54508.75 88888.00 2016-01-21 13:57:59.500 021 12576.62 2.17 54508.75 88888.00 2016-01-21 13:57:59.625 021 12576.65 2.17 54508.78 88888.00 2016-01-21 13:57:59.750 021 12576.67 2.23 54508.78 88888.00 2016-01-21 13:57:59.875 021 12576.70 2.20 54508.78 88888.00 2016-01-21 13:58:00.000 021 12576.62 2.20 54508.78 88888.00 2016-01-21 13:58:00.125 021 12576.62 2.25 54508.80 88888.00 2016-01-21 13:58:00.250 021 12576.60 2.27 54508.80 88888.00 2016-01-21 13:58:00.375 021 12576.58 2.27 54508.80 88888.00 2016-01-21 13:58:00.500 021 12576.55 2.30 54508.80 88888.00 2016-01-21 13:58:00.625 021 12576.52 2.33 54508.82 88888.00 2016-01-21 13:58:00.750 021 12576.58 2.38 54508.80 88888.00 2016-01-21 13:58:00.875 021 12576.48 2.40 54508.80 88888.00 2016-01-21 13:58:01.000 021 12576.42 2.40 54508.80 88888.00 2016-01-21 13:58:01.125 021 12576.40 2.45 54508.85 88888.00 2016-01-21 13:58:01.250 021 12576.38 2.50 54508.85 88888.00 2016-01-21 13:58:01.375 021 12576.42 2.55 54508.85 88888.00 2016-01-21 13:58:01.500 021 12576.42 2.62 54508.85 88888.00 2016-01-21 13:58:01.625 021 12576.38 2.62 54508.82 88888.00 2016-01-21 13:58:01.750 021 12576.35 2.62 54508.85 88888.00 2016-01-21 13:58:01.875 021 12576.35 2.67 54508.90 88888.00 2016-01-21 13:58:02.000 021 12576.30 2.70 54508.90 88888.00 2016-01-21 13:58:02.125 021 12576.30 2.65 54508.90 88888.00 2016-01-21 13:58:02.250 021 12576.33 2.60 54508.93 88888.00 2016-01-21 13:58:02.375 021 12576.33 2.60 54508.93 88888.00 2016-01-21 13:58:02.500 021 12576.27 2.60 54508.93 88888.00 2016-01-21 13:58:02.625 021 12576.30 2.60 54508.93 88888.00 2016-01-21 13:58:02.750 021 12576.35 2.55 54508.95 88888.00 2016-01-21 13:58:02.875 021 12576.35 2.55 54508.95 88888.00 2016-01-21 13:58:03.000 021 12576.40 2.55 54508.95 88888.00 2016-01-21 13:58:03.125 021 12576.40 2.50 54508.97 88888.00 2016-01-21 13:58:03.250 021 12576.35 2.55 54509.00 88888.00 2016-01-21 13:58:03.375 021 12576.38 2.55 54509.00 88888.00 2016-01-21 13:58:03.500 021 12576.42 2.52 54508.97 88888.00 2016-01-21 13:58:03.625 021 12576.42 2.52 54508.97 88888.00 2016-01-21 13:58:03.750 021 12576.42 2.55 54509.03 88888.00 2016-01-21 13:58:03.875 021 12576.40 2.58 54509.00 88888.00 2016-01-21 13:58:04.000 021 12576.42 2.60 54509.00 88888.00 2016-01-21 13:58:04.125 021 12576.52 2.65 54509.00 88888.00 2016-01-21 13:58:04.250 021 12576.50 2.65 54509.03 88888.00 2016-01-21 13:58:04.375 021 12576.50 2.62 54509.03 88888.00 2016-01-21 13:58:04.500 021 12576.58 2.62 54509.00 88888.00 2016-01-21 13:58:04.625 021 12576.70 2.60 54509.00 88888.00 2016-01-21 13:58:04.750 021 12576.73 2.58 54509.00 88888.00 2016-01-21 13:58:04.875 021 12576.73 2.58 54509.00 88888.00 2016-01-21 13:58:05.000 021 12576.67 2.58 54509.00 88888.00 2016-01-21 13:58:05.125 021 12576.65 2.65 54509.03 88888.00 2016-01-21 13:58:05.250 021 12576.65 2.70 54509.03 88888.00 2016-01-21 13:58:05.375 021 12576.67 2.75 54509.03 88888.00 2016-01-21 13:58:05.500 021 12576.70 2.77 54509.00 88888.00 2016-01-21 13:58:05.625 021 12576.65 2.77 54509.00 88888.00 2016-01-21 13:58:05.750 021 12576.67 2.75 54509.00 88888.00 2016-01-21 13:58:05.875 021 12576.70 2.77 54508.97 88888.00 2016-01-21 13:58:06.000 021 12576.73 2.80 54509.00 88888.00 2016-01-21 13:58:06.125 021 12576.75 2.80 54509.00 88888.00 2016-01-21 13:58:06.250 021 12576.75 2.88 54509.00 88888.00 2016-01-21 13:58:06.375 021 12576.83 2.90 54509.00 88888.00 2016-01-21 13:58:06.500 021 12576.80 2.88 54509.00 88888.00 2016-01-21 13:58:06.625 021 12576.83 2.90 54508.97 88888.00 2016-01-21 13:58:06.750 021 12576.88 2.88 54509.00 88888.00 2016-01-21 13:58:06.875 021 12576.80 2.92 54509.00 88888.00 2016-01-21 13:58:07.000 021 12576.73 2.92 54508.97 88888.00 2016-01-21 13:58:07.125 021 12576.73 2.90 54508.97 88888.00 2016-01-21 13:58:07.250 021 12576.80 2.88 54508.97 88888.00 2016-01-21 13:58:07.375 021 12576.90 2.88 54508.97 88888.00 2016-01-21 13:58:07.500 021 12576.95 2.83 54508.97 88888.00 2016-01-21 13:58:07.625 021 12577.00 2.83 54508.97 88888.00 2016-01-21 13:58:07.750 021 12577.02 2.83 54508.95 88888.00 2016-01-21 13:58:07.875 021 12577.15 2.83 54508.97 88888.00 2016-01-21 13:58:08.000 021 12577.20 2.85 54508.95 88888.00 2016-01-21 13:58:08.125 021 12577.17 2.80 54508.93 88888.00 2016-01-21 13:58:08.250 021 12577.15 2.80 54508.93 88888.00 2016-01-21 13:58:08.375 021 12577.20 2.80 54508.93 88888.00 2016-01-21 13:58:08.500 021 12577.25 2.77 54508.93 88888.00 2016-01-21 13:58:08.625 021 12577.27 2.73 54508.93 88888.00 2016-01-21 13:58:08.750 021 12577.33 2.75 54508.90 88888.00 2016-01-21 13:58:08.875 021 12577.40 2.75 54508.88 88888.00 2016-01-21 13:58:09.000 021 12577.45 2.75 54508.90 88888.00 2016-01-21 13:58:09.125 021 12577.50 2.77 54508.90 88888.00 2016-01-21 13:58:09.250 021 12577.52 2.80 54508.90 88888.00 2016-01-21 13:58:09.375 021 12577.58 2.77 54508.90 88888.00 2016-01-21 13:58:09.500 021 12577.62 2.80 54508.90 88888.00 2016-01-21 13:58:09.625 021 12577.67 2.80 54508.88 88888.00 2016-01-21 13:58:09.750 021 12577.77 2.80 54508.88 88888.00 2016-01-21 13:58:09.875 021 12577.88 2.77 54508.88 88888.00 2016-01-21 13:58:10.000 021 12577.95 2.83 54508.85 88888.00 2016-01-21 13:58:10.125 021 12577.98 2.83 54508.88 88888.00 2016-01-21 13:58:10.250 021 12578.02 2.77 54508.90 88888.00 2016-01-21 13:58:10.375 021 12578.05 2.80 54508.90 88888.00 2016-01-21 13:58:10.500 021 12578.08 2.80 54508.88 88888.00 2016-01-21 13:58:10.625 021 12578.15 2.85 54508.85 88888.00 2016-01-21 13:58:10.750 021 12578.23 2.85 54508.85 88888.00 2016-01-21 13:58:10.875 021 12578.30 2.83 54508.82 88888.00 2016-01-21 13:58:11.000 021 12578.33 2.80 54508.80 88888.00 2016-01-21 13:58:11.125 021 12578.42 2.83 54508.80 88888.00 2016-01-21 13:58:11.250 021 12578.52 2.80 54508.82 88888.00 2016-01-21 13:58:11.375 021 12578.62 2.83 54508.80 88888.00 2016-01-21 13:58:11.500 021 12578.70 2.85 54508.82 88888.00 2016-01-21 13:58:11.625 021 12578.75 2.83 54508.82 88888.00 2016-01-21 13:58:11.750 021 12578.88 2.83 54508.82 88888.00 2016-01-21 13:58:11.875 021 12578.92 2.85 54508.82 88888.00 2016-01-21 13:58:12.000 021 12579.02 2.85 54508.82 88888.00 2016-01-21 13:58:12.125 021 12579.02 2.83 54508.82 88888.00 2016-01-21 13:58:12.250 021 12579.02 2.85 54508.82 88888.00 2016-01-21 13:58:12.375 021 12579.12 2.83 54508.80 88888.00 2016-01-21 13:58:12.500 021 12579.17 2.83 54508.80 88888.00 2016-01-21 13:58:12.625 021 12579.23 2.90 54508.82 88888.00 2016-01-21 13:58:12.750 021 12579.27 2.92 54508.80 88888.00 2016-01-21 13:58:12.875 021 12579.33 2.98 54508.80 88888.00 2016-01-21 13:58:13.000 021 12579.35 2.98 54508.78 88888.00 2016-01-21 13:58:13.125 021 12579.42 3.05 54508.80 88888.00 2016-01-21 13:58:13.250 021 12579.48 3.05 54508.80 88888.00 2016-01-21 13:58:13.375 021 12579.52 3.10 54508.78 88888.00 2016-01-21 13:58:13.500 021 12579.60 3.10 54508.75 88888.00 2016-01-21 13:58:13.625 021 12579.65 3.12 54508.78 88888.00 2016-01-21 13:58:13.750 021 12579.73 3.15 54508.80 88888.00 2016-01-21 13:58:13.875 021 12579.77 3.15 54508.75 88888.00 2016-01-21 13:58:14.000 021 12579.75 3.12 54508.75 88888.00 2016-01-21 13:58:14.125 021 12579.77 3.12 54508.78 88888.00 2016-01-21 13:58:14.250 021 12579.85 3.10 54508.78 88888.00 2016-01-21 13:58:14.375 021 12579.95 3.12 54508.78 88888.00 2016-01-21 13:58:14.500 021 12579.98 3.08 54508.78 88888.00 2016-01-21 13:58:14.625 021 12580.02 3.05 54508.78 88888.00 2016-01-21 13:58:14.750 021 12580.10 3.05 54508.78 88888.00 2016-01-21 13:58:14.875 021 12580.15 3.00 54508.80 88888.00 2016-01-21 13:58:15.000 021 12580.17 3.00 54508.78 88888.00 2016-01-21 13:58:15.125 021 12580.17 3.00 54508.80 88888.00 2016-01-21 13:58:15.250 021 12580.17 3.00 54508.80 88888.00 2016-01-21 13:58:15.375 021 12580.27 3.00 54508.80 88888.00 2016-01-21 13:58:15.500 021 12580.48 3.02 54508.80 88888.00 2016-01-21 13:58:15.625 021 12580.58 3.00 54508.80 88888.00 2016-01-21 13:58:15.750 021 12580.58 3.05 54508.80 88888.00 2016-01-21 13:58:15.875 021 12580.60 3.05 54508.80 88888.00 2016-01-21 13:58:16.000 021 12580.58 3.08 54508.80 88888.00 2016-01-21 13:58:16.125 021 12580.55 3.08 54508.80 88888.00 2016-01-21 13:58:16.250 021 12580.65 3.12 54508.82 88888.00 2016-01-21 13:58:16.375 021 12580.77 3.12 54508.80 88888.00 2016-01-21 13:58:16.500 021 12580.83 3.15 54508.80 88888.00 2016-01-21 13:58:16.625 021 12580.90 3.15 54508.82 88888.00 2016-01-21 13:58:16.750 021 12580.92 3.15 54508.80 88888.00 2016-01-21 13:58:16.875 021 12580.92 3.17 54508.82 88888.00 2016-01-21 13:58:17.000 021 12581.02 3.17 54508.82 88888.00 2016-01-21 13:58:17.125 021 12581.10 3.20 54508.82 88888.00 2016-01-21 13:58:17.250 021 12581.08 3.20 54508.85 88888.00 2016-01-21 13:58:17.375 021 12581.10 3.20 54508.82 88888.00 2016-01-21 13:58:17.500 021 12581.08 3.17 54508.82 88888.00 2016-01-21 13:58:17.625 021 12581.10 3.12 54508.85 88888.00 2016-01-21 13:58:17.750 021 12581.12 3.12 54508.85 88888.00 2016-01-21 13:58:17.875 021 12581.10 3.17 54508.90 88888.00 2016-01-21 13:58:18.000 021 12581.15 3.17 54508.93 88888.00 2016-01-21 13:58:18.125 021 12581.25 3.15 54508.95 88888.00 2016-01-21 13:58:18.250 021 12581.23 3.12 54508.95 88888.00 2016-01-21 13:58:18.375 021 12581.27 3.15 54508.95 88888.00 2016-01-21 13:58:18.500 021 12581.30 3.15 54508.97 88888.00 2016-01-21 13:58:18.625 021 12581.30 3.17 54509.00 88888.00 2016-01-21 13:58:18.750 021 12581.30 3.17 54509.00 88888.00 2016-01-21 13:58:18.875 021 12581.33 3.17 54509.00 88888.00 2016-01-21 13:58:19.000 021 12581.30 3.17 54508.97 88888.00 2016-01-21 13:58:19.125 021 12581.30 3.17 54509.00 88888.00 2016-01-21 13:58:19.250 021 12581.33 3.17 54509.03 88888.00 2016-01-21 13:58:19.375 021 12581.42 3.20 54509.05 88888.00 2016-01-21 13:58:19.500 021 12581.42 3.20 54509.07 88888.00 2016-01-21 13:58:19.625 021 12581.38 3.23 54509.07 88888.00 2016-01-21 13:58:19.750 021 12581.33 3.23 54509.10 88888.00 2016-01-21 13:58:19.875 021 12581.30 3.23 54509.07 88888.00 2016-01-21 13:58:20.000 021 12581.30 3.25 54509.07 88888.00 2016-01-21 13:58:20.125 021 12581.30 3.30 54509.10 88888.00 2016-01-21 13:58:20.250 021 12581.25 3.27 54509.12 88888.00 2016-01-21 13:58:20.375 021 12581.27 3.27 54509.10 88888.00 2016-01-21 13:58:20.500 021 12581.35 3.25 54509.10 88888.00 2016-01-21 13:58:20.625 021 12581.40 3.25 54509.12 88888.00 2016-01-21 13:58:20.750 021 12581.45 3.30 54509.15 88888.00 2016-01-21 13:58:20.875 021 12581.42 3.33 54509.20 88888.00 2016-01-21 13:58:21.000 021 12581.38 3.33 54509.22 88888.00 2016-01-21 13:58:21.125 021 12581.33 3.27 54509.22 88888.00 2016-01-21 13:58:21.250 021 12581.30 3.30 54509.22 88888.00 2016-01-21 13:58:21.375 021 12581.27 3.27 54509.22 88888.00 2016-01-21 13:58:21.500 021 12581.25 3.27 54509.25 88888.00 2016-01-21 13:58:21.625 021 12581.30 3.25 54509.28 88888.00 2016-01-21 13:58:21.750 021 12581.27 3.25 54509.30 88888.00 2016-01-21 13:58:21.875 021 12581.23 3.25 54509.30 88888.00 2016-01-21 13:58:22.000 021 12581.25 3.23 54509.30 88888.00 2016-01-21 13:58:22.125 021 12581.30 3.23 54509.32 88888.00 2016-01-21 13:58:22.250 021 12581.27 3.23 54509.35 88888.00 2016-01-21 13:58:22.375 021 12581.25 3.23 54509.35 88888.00 2016-01-21 13:58:22.500 021 12581.20 3.25 54509.38 88888.00 2016-01-21 13:58:22.625 021 12581.17 3.25 54509.40 88888.00 2016-01-21 13:58:22.750 021 12581.20 3.23 54509.40 88888.00 2016-01-21 13:58:22.875 021 12581.20 3.23 54509.45 88888.00 2016-01-21 13:58:23.000 021 12581.20 3.23 54509.47 88888.00 2016-01-21 13:58:23.125 021 12581.17 3.20 54509.50 88888.00 2016-01-21 13:58:23.250 021 12581.15 3.17 54509.50 88888.00 2016-01-21 13:58:23.375 021 12581.15 3.23 54509.50 88888.00 2016-01-21 13:58:23.500 021 12581.15 3.25 54509.50 88888.00 2016-01-21 13:58:23.625 021 12581.17 3.23 54509.53 88888.00 2016-01-21 13:58:23.750 021 12581.20 3.23 54509.55 88888.00 2016-01-21 13:58:23.875 021 12581.10 3.23 54509.55 88888.00 2016-01-21 13:58:24.000 021 12581.10 3.23 54509.57 88888.00 2016-01-21 13:58:24.125 021 12581.12 3.23 54509.60 88888.00 2016-01-21 13:58:24.250 021 12581.02 3.23 54509.62 88888.00 2016-01-21 13:58:24.375 021 12581.02 3.25 54509.65 88888.00 2016-01-21 13:58:24.500 021 12581.00 3.27 54509.68 88888.00 2016-01-21 13:58:24.625 021 12581.00 3.27 54509.68 88888.00 2016-01-21 13:58:24.750 021 12580.98 3.25 54509.68 88888.00 2016-01-21 13:58:24.875 021 12581.00 3.23 54509.65 88888.00 2016-01-21 13:58:25.000 021 12581.00 3.20 54509.68 88888.00 2016-01-21 13:58:25.125 021 12580.98 3.20 54509.70 88888.00 2016-01-21 13:58:25.250 021 12580.95 3.17 54509.72 88888.00 2016-01-21 13:58:25.375 021 12580.95 3.12 54509.72 88888.00 2016-01-21 13:58:25.500 021 12580.90 3.10 54509.72 88888.00 2016-01-21 13:58:25.625 021 12580.88 3.12 54509.75 88888.00 2016-01-21 13:58:25.750 021 12580.90 3.15 54509.80 88888.00 2016-01-21 13:58:25.875 021 12580.85 3.12 54509.82 88888.00 2016-01-21 13:58:26.000 021 12580.83 3.12 54509.80 88888.00 2016-01-21 13:58:26.125 021 12580.77 3.17 54509.82 88888.00 2016-01-21 13:58:26.250 021 12580.75 3.15 54509.85 88888.00 2016-01-21 13:58:26.375 021 12580.80 3.20 54509.88 88888.00 2016-01-21 13:58:26.500 021 12580.73 3.17 54509.90 88888.00 2016-01-21 13:58:26.625 021 12580.65 3.20 54509.90 88888.00 2016-01-21 13:58:26.750 021 12580.67 3.23 54509.88 88888.00 2016-01-21 13:58:26.875 021 12580.73 3.27 54509.90 88888.00 2016-01-21 13:58:27.000 021 12580.67 3.27 54509.88 88888.00 2016-01-21 13:58:27.125 021 12580.67 3.25 54509.95 88888.00 2016-01-21 13:58:27.250 021 12580.55 3.20 54509.95 88888.00 2016-01-21 13:58:27.375 021 12580.55 3.23 54509.93 88888.00 2016-01-21 13:58:27.500 021 12580.62 3.25 54509.95 88888.00 2016-01-21 13:58:27.625 021 12580.60 3.17 54509.97 88888.00 2016-01-21 13:58:27.750 021 12580.60 3.17 54509.97 88888.00 2016-01-21 13:58:27.875 021 12580.55 3.20 54510.00 88888.00 2016-01-21 13:58:28.000 021 12580.48 3.17 54510.03 88888.00 2016-01-21 13:58:28.125 021 12580.42 3.17 54510.03 88888.00 2016-01-21 13:58:28.250 021 12580.38 3.15 54510.05 88888.00 2016-01-21 13:58:28.375 021 12580.38 3.15 54510.03 88888.00 2016-01-21 13:58:28.500 021 12580.35 3.17 54510.07 88888.00 2016-01-21 13:58:28.625 021 12580.38 3.17 54510.10 88888.00 2016-01-21 13:58:28.750 021 12580.40 3.15 54510.12 88888.00 2016-01-21 13:58:28.875 021 12580.40 3.17 54510.10 88888.00 2016-01-21 13:58:29.000 021 12580.45 3.17 54510.07 88888.00 2016-01-21 13:58:29.125 021 12580.38 3.17 54510.10 88888.00 2016-01-21 13:58:29.250 021 12580.38 3.17 54510.15 88888.00 2016-01-21 13:58:29.375 021 12580.40 3.20 54510.15 88888.00 2016-01-21 13:58:29.500 021 12580.40 3.20 54510.12 88888.00 2016-01-21 13:58:29.625 021 12580.45 3.23 54510.15 88888.00 2016-01-21 13:58:29.750 021 12580.48 3.23 54510.12 88888.00 2016-01-21 13:58:29.875 021 12580.42 3.25 54510.12 88888.00 2016-01-21 13:58:30.000 021 12580.40 3.27 54510.12 88888.00 2016-01-21 13:58:30.125 021 12580.42 3.30 54510.15 88888.00 2016-01-21 13:58:30.250 021 12580.42 3.30 54510.18 88888.00 2016-01-21 13:58:30.375 021 12580.42 3.35 54510.15 88888.00 2016-01-21 13:58:30.500 021 12580.50 3.33 54510.18 88888.00 2016-01-21 13:58:30.625 021 12580.48 3.30 54510.15 88888.00 2016-01-21 13:58:30.750 021 12580.42 3.30 54510.18 88888.00 2016-01-21 13:58:30.875 021 12580.45 3.25 54510.20 88888.00 2016-01-21 13:58:31.000 021 12580.50 3.23 54510.18 88888.00 2016-01-21 13:58:31.125 021 12580.50 3.23 54510.22 88888.00 2016-01-21 13:58:31.250 021 12580.45 3.17 54510.22 88888.00 2016-01-21 13:58:31.375 021 12580.50 3.15 54510.22 88888.00 2016-01-21 13:58:31.500 021 12580.45 3.12 54510.22 88888.00 2016-01-21 13:58:31.625 021 12580.52 3.15 54510.22 88888.00 2016-01-21 13:58:31.750 021 12580.65 3.12 54510.25 88888.00 2016-01-21 13:58:31.875 021 12580.62 3.10 54510.25 88888.00 2016-01-21 13:58:32.000 021 12580.55 3.05 54510.20 88888.00 2016-01-21 13:58:32.125 021 12580.62 3.08 54510.22 88888.00 2016-01-21 13:58:32.250 021 12580.73 3.05 54510.22 88888.00 2016-01-21 13:58:32.375 021 12580.80 3.05 54510.20 88888.00 2016-01-21 13:58:32.500 021 12580.85 3.08 54510.20 88888.00 2016-01-21 13:58:32.625 021 12580.88 3.10 54510.22 88888.00 2016-01-21 13:58:32.750 021 12580.90 3.10 54510.22 88888.00 2016-01-21 13:58:32.875 021 12581.00 3.10 54510.20 88888.00 2016-01-21 13:58:33.000 021 12581.05 3.05 54510.20 88888.00 2016-01-21 13:58:33.125 021 12581.08 3.02 54510.20 88888.00 2016-01-21 13:58:33.250 021 12581.15 2.98 54510.18 88888.00 2016-01-21 13:58:33.375 021 12581.25 3.00 54510.20 88888.00 2016-01-21 13:58:33.500 021 12581.27 3.05 54510.18 88888.00 2016-01-21 13:58:33.625 021 12581.23 3.05 54510.18 88888.00 2016-01-21 13:58:33.750 021 12581.30 3.05 54510.20 88888.00 2016-01-21 13:58:33.875 021 12581.33 3.08 54510.18 88888.00 2016-01-21 13:58:34.000 021 12581.38 3.08 54510.18 88888.00 2016-01-21 13:58:34.125 021 12581.42 3.15 54510.20 88888.00 2016-01-21 13:58:34.250 021 12581.50 3.15 54510.22 88888.00 2016-01-21 13:58:34.375 021 12581.60 3.17 54510.22 88888.00 2016-01-21 13:58:34.500 021 12581.62 3.20 54510.22 88888.00 2016-01-21 13:58:34.625 021 12581.60 3.23 54510.18 88888.00 2016-01-21 13:58:34.750 021 12581.58 3.27 54510.12 88888.00 2016-01-21 13:58:34.875 021 12581.62 3.30 54510.15 88888.00 2016-01-21 13:58:35.000 021 12581.75 3.35 54510.12 88888.00 2016-01-21 13:58:35.125 021 12581.83 3.35 54510.12 88888.00 2016-01-21 13:58:35.250 021 12581.90 3.40 54510.12 88888.00 2016-01-21 13:58:35.375 021 12582.00 3.40 54510.10 88888.00 2016-01-21 13:58:35.500 021 12582.02 3.40 54510.12 88888.00 2016-01-21 13:58:35.625 021 12582.08 3.40 54510.10 88888.00 2016-01-21 13:58:35.750 021 12582.12 3.42 54510.12 88888.00 2016-01-21 13:58:35.875 021 12582.15 3.42 54510.15 88888.00 2016-01-21 13:58:36.000 021 12582.20 3.42 54510.12 88888.00 2016-01-21 13:58:36.125 021 12582.17 3.45 54510.12 88888.00 2016-01-21 13:58:36.250 021 12582.17 3.42 54510.10 88888.00 2016-01-21 13:58:36.375 021 12582.25 3.40 54510.12 88888.00 2016-01-21 13:58:36.500 021 12582.30 3.42 54510.10 88888.00 2016-01-21 13:58:36.625 021 12582.40 3.48 54510.12 88888.00 2016-01-21 13:58:36.750 021 12582.45 3.48 54510.12 88888.00 2016-01-21 13:58:36.875 021 12582.40 3.50 54510.12 88888.00 2016-01-21 13:58:37.000 021 12582.45 3.45 54510.12 88888.00 2016-01-21 13:58:37.125 021 12582.50 3.48 54510.10 88888.00 2016-01-21 13:58:37.250 021 12582.58 3.48 54510.12 88888.00 2016-01-21 13:58:37.375 021 12582.65 3.48 54510.10 88888.00 2016-01-21 13:58:37.500 021 12582.67 3.48 54510.10 88888.00 2016-01-21 13:58:37.625 021 12582.73 3.50 54510.12 88888.00 2016-01-21 13:58:37.750 021 12582.73 3.50 54510.12 88888.00 2016-01-21 13:58:37.875 021 12582.73 3.58 54510.12 88888.00 2016-01-21 13:58:38.000 021 12582.80 3.60 54510.12 88888.00 2016-01-21 13:58:38.125 021 12582.85 3.58 54510.07 88888.00 2016-01-21 13:58:38.250 021 12582.85 3.52 54510.10 88888.00 2016-01-21 13:58:38.375 021 12582.90 3.55 54510.12 88888.00 2016-01-21 13:58:38.500 021 12583.00 3.52 54510.12 88888.00 2016-01-21 13:58:38.625 021 12583.05 3.52 54510.12 88888.00 2016-01-21 13:58:38.750 021 12583.10 3.52 54510.15 88888.00 2016-01-21 13:58:38.875 021 12583.10 3.55 54510.20 88888.00 2016-01-21 13:58:39.000 021 12583.00 3.55 54510.20 88888.00 2016-01-21 13:58:39.125 021 12582.92 3.52 54510.22 88888.00 2016-01-21 13:58:39.250 021 12582.83 3.50 54510.25 88888.00 2016-01-21 13:58:39.375 021 12582.83 3.55 54510.22 88888.00 2016-01-21 13:58:39.500 021 12582.88 3.58 54510.25 88888.00 2016-01-21 13:58:39.625 021 12582.90 3.60 54510.25 88888.00 2016-01-21 13:58:39.750 021 12582.98 3.58 54510.28 88888.00 2016-01-21 13:58:39.875 021 12583.00 3.52 54510.28 88888.00 2016-01-21 13:58:40.000 021 12583.02 3.55 54510.28 88888.00 2016-01-21 13:58:40.125 021 12583.08 3.58 54510.30 88888.00 2016-01-21 13:58:40.250 021 12583.10 3.55 54510.32 88888.00 2016-01-21 13:58:40.375 021 12583.15 3.55 54510.30 88888.00 2016-01-21 13:58:40.500 021 12583.17 3.55 54510.30 88888.00 2016-01-21 13:58:40.625 021 12583.23 3.55 54510.32 88888.00 2016-01-21 13:58:40.750 021 12583.27 3.58 54510.35 88888.00 2016-01-21 13:58:40.875 021 12583.33 3.55 54510.38 88888.00 2016-01-21 13:58:41.000 021 12583.38 3.55 54510.32 88888.00 2016-01-21 13:58:41.125 021 12583.42 3.55 54510.35 88888.00 2016-01-21 13:58:41.250 021 12583.42 3.52 54510.38 88888.00 2016-01-21 13:58:41.375 021 12583.52 3.55 54510.38 88888.00 2016-01-21 13:58:41.500 021 12583.55 3.58 54510.38 88888.00 2016-01-21 13:58:41.625 021 12583.62 3.58 54510.38 88888.00 2016-01-21 13:58:41.750 021 12583.62 3.55 54510.38 88888.00 2016-01-21 13:58:41.875 021 12583.70 3.52 54510.38 88888.00 2016-01-21 13:58:42.000 021 12583.80 3.58 54510.43 88888.00 2016-01-21 13:58:42.125 021 12583.85 3.55 54510.43 88888.00 2016-01-21 13:58:42.250 021 12583.88 3.58 54510.45 88888.00 2016-01-21 13:58:42.375 021 12584.00 3.58 54510.47 88888.00 2016-01-21 13:58:42.500 021 12584.02 3.60 54510.50 88888.00 2016-01-21 13:58:42.625 021 12584.05 3.60 54510.50 88888.00 2016-01-21 13:58:42.750 021 12584.12 3.60 54510.53 88888.00 2016-01-21 13:58:42.875 021 12584.12 3.60 54510.55 88888.00 2016-01-21 13:58:43.000 021 12584.20 3.60 54510.55 88888.00 2016-01-21 13:58:43.125 021 12584.27 3.60 54510.57 88888.00 2016-01-21 13:58:43.250 021 12584.27 3.60 54510.60 88888.00 2016-01-21 13:58:43.375 021 12584.33 3.55 54510.60 88888.00 2016-01-21 13:58:43.500 021 12584.38 3.55 54510.57 88888.00 2016-01-21 13:58:43.625 021 12584.45 3.60 54510.62 88888.00 2016-01-21 13:58:43.750 021 12584.48 3.60 54510.65 88888.00 2016-01-21 13:58:43.875 021 12584.48 3.62 54510.65 88888.00 2016-01-21 13:58:44.000 021 12584.48 3.62 54510.62 88888.00 2016-01-21 13:58:44.125 021 12584.50 3.65 54510.65 88888.00 2016-01-21 13:58:44.250 021 12584.58 3.67 54510.68 88888.00 2016-01-21 13:58:44.375 021 12584.62 3.70 54510.68 88888.00 2016-01-21 13:58:44.500 021 12584.62 3.75 54510.68 88888.00 2016-01-21 13:58:44.625 021 12584.65 3.77 54510.70 88888.00 2016-01-21 13:58:44.750 021 12584.65 3.75 54510.70 88888.00 2016-01-21 13:58:44.875 021 12584.70 3.77 54510.72 88888.00 2016-01-21 13:58:45.000 021 12584.73 3.77 54510.72 88888.00 2016-01-21 13:58:45.125 021 12584.70 3.80 54510.78 88888.00 2016-01-21 13:58:45.250 021 12584.62 3.73 54510.82 88888.00 2016-01-21 13:58:45.375 021 12584.60 3.73 54510.85 88888.00 2016-01-21 13:58:45.500 021 12584.58 3.73 54510.85 88888.00 2016-01-21 13:58:45.625 021 12584.62 3.65 54510.88 88888.00 2016-01-21 13:58:45.750 021 12584.65 3.62 54510.88 88888.00 2016-01-21 13:58:45.875 021 12584.75 3.60 54510.88 88888.00 2016-01-21 13:58:46.000 021 12584.85 3.58 54510.85 88888.00 2016-01-21 13:58:46.125 021 12584.85 3.55 54510.90 88888.00 2016-01-21 13:58:46.250 021 12584.80 3.52 54510.93 88888.00 2016-01-21 13:58:46.375 021 12584.85 3.55 54510.95 88888.00 2016-01-21 13:58:46.500 021 12584.90 3.58 54510.95 88888.00 2016-01-21 13:58:46.625 021 12584.90 3.58 54510.97 88888.00 2016-01-21 13:58:46.750 021 12584.90 3.55 54511.03 88888.00 2016-01-21 13:58:46.875 021 12584.90 3.52 54511.03 88888.00 2016-01-21 13:58:47.000 021 12584.92 3.55 54511.00 88888.00 2016-01-21 13:58:47.125 021 12584.95 3.55 54511.05 88888.00 2016-01-21 13:58:47.250 021 12584.88 3.50 54511.03 88888.00 2016-01-21 13:58:47.375 021 12584.90 3.52 54511.05 88888.00 2016-01-21 13:58:47.500 021 12584.88 3.58 54511.07 88888.00 2016-01-21 13:58:47.625 021 12584.90 3.55 54511.12 88888.00 2016-01-21 13:58:47.750 021 12584.98 3.55 54511.12 88888.00 2016-01-21 13:58:47.875 021 12584.95 3.58 54511.12 88888.00 2016-01-21 13:58:48.000 021 12584.95 3.58 54511.12 88888.00 2016-01-21 13:58:48.125 021 12585.02 3.60 54511.15 88888.00 2016-01-21 13:58:48.250 021 12585.08 3.60 54511.18 88888.00 2016-01-21 13:58:48.375 021 12585.10 3.58 54511.18 88888.00 2016-01-21 13:58:48.500 021 12585.02 3.58 54511.20 88888.00 2016-01-21 13:58:48.625 021 12584.98 3.58 54511.20 88888.00 2016-01-21 13:58:48.750 021 12585.02 3.58 54511.20 88888.00 2016-01-21 13:58:48.875 021 12585.10 3.58 54511.22 88888.00 2016-01-21 13:58:49.000 021 12585.10 3.60 54511.22 88888.00 2016-01-21 13:58:49.125 021 12585.12 3.55 54511.25 88888.00 2016-01-21 13:58:49.250 021 12585.12 3.55 54511.28 88888.00 2016-01-21 13:58:49.375 021 12585.17 3.52 54511.28 88888.00 2016-01-21 13:58:49.500 021 12585.20 3.52 54511.28 88888.00 2016-01-21 13:58:49.625 021 12585.23 3.50 54511.32 88888.00 2016-01-21 13:58:49.750 021 12585.17 3.45 54511.35 88888.00 2016-01-21 13:58:49.875 021 12585.20 3.40 54511.35 88888.00 2016-01-21 13:58:50.000 021 12585.15 3.35 54511.35 88888.00 2016-01-21 13:58:50.125 021 12585.15 3.35 54511.38 88888.00 2016-01-21 13:58:50.250 021 12585.25 3.33 54511.43 88888.00 2016-01-21 13:58:50.375 021 12585.33 3.33 54511.40 88888.00 2016-01-21 13:58:50.500 021 12585.35 3.33 54511.43 88888.00 2016-01-21 13:58:50.625 021 12585.35 3.30 54511.40 88888.00 2016-01-21 13:58:50.750 021 12585.30 3.30 54511.45 88888.00 2016-01-21 13:58:50.875 021 12585.35 3.30 54511.47 88888.00 2016-01-21 13:58:51.000 021 12585.42 3.30 54511.47 88888.00 2016-01-21 13:58:51.125 021 12585.48 3.25 54511.53 88888.00 2016-01-21 13:58:51.250 021 12585.48 3.25 54511.55 88888.00 2016-01-21 13:58:51.375 021 12585.55 3.23 54511.57 88888.00 2016-01-21 13:58:51.500 021 12585.50 3.25 54511.60 88888.00 2016-01-21 13:58:51.625 021 12585.50 3.23 54511.62 88888.00 2016-01-21 13:58:51.750 021 12585.38 3.20 54511.62 88888.00 2016-01-21 13:58:51.875 021 12585.23 3.20 54511.65 88888.00 2016-01-21 13:58:52.000 021 12585.20 3.15 54511.65 88888.00 2016-01-21 13:58:52.125 021 12585.20 3.17 54511.75 88888.00 2016-01-21 13:58:52.250 021 12585.15 3.20 54511.78 88888.00 2016-01-21 13:58:52.375 021 12585.10 3.20 54511.80 88888.00 2016-01-21 13:58:52.500 021 12584.98 3.17 54511.82 88888.00 2016-01-21 13:58:52.625 021 12584.92 3.17 54511.82 88888.00 2016-01-21 13:58:52.750 021 12584.90 3.17 54511.85 88888.00 2016-01-21 13:58:52.875 021 12584.90 3.20 54511.88 88888.00 2016-01-21 13:58:53.000 021 12584.90 3.20 54511.90 88888.00 2016-01-21 13:58:53.125 021 12584.92 3.17 54511.95 88888.00 2016-01-21 13:58:53.250 021 12584.85 3.12 54511.95 88888.00 2016-01-21 13:58:53.375 021 12584.85 3.12 54511.95 88888.00 2016-01-21 13:58:53.500 021 12584.92 3.15 54511.97 88888.00 2016-01-21 13:58:53.625 021 12584.95 3.12 54511.97 88888.00 2016-01-21 13:58:53.750 021 12584.85 3.08 54512.00 88888.00 2016-01-21 13:58:53.875 021 12584.80 3.02 54512.03 88888.00 2016-01-21 13:58:54.000 021 12584.80 3.00 54512.07 88888.00 2016-01-21 13:58:54.125 021 12584.83 2.98 54512.10 88888.00 2016-01-21 13:58:54.250 021 12584.75 2.88 54512.15 88888.00 2016-01-21 13:58:54.375 021 12584.70 2.85 54512.20 88888.00 2016-01-21 13:58:54.500 021 12584.62 2.83 54512.20 88888.00 2016-01-21 13:58:54.625 021 12584.55 2.77 54512.25 88888.00 2016-01-21 13:58:54.750 021 12584.52 2.75 54512.28 88888.00 2016-01-21 13:58:54.875 021 12584.60 2.70 54512.30 88888.00 2016-01-21 13:58:55.000 021 12584.55 2.70 54512.32 88888.00 2016-01-21 13:58:55.125 021 12584.50 2.67 54512.38 88888.00 2016-01-21 13:58:55.250 021 12584.50 2.60 54512.38 88888.00 2016-01-21 13:58:55.375 021 12584.60 2.55 54512.38 88888.00 2016-01-21 13:58:55.500 021 12584.65 2.50 54512.40 88888.00 2016-01-21 13:58:55.625 021 12584.62 2.48 54512.45 88888.00 2016-01-21 13:58:55.750 021 12584.55 2.48 54512.47 88888.00 2016-01-21 13:58:55.875 021 12584.55 2.42 54512.53 88888.00 2016-01-21 13:58:56.000 021 12584.55 2.40 54512.53 88888.00 2016-01-21 13:58:56.125 021 12584.62 2.40 54512.57 88888.00 2016-01-21 13:58:56.250 021 12584.58 2.35 54512.60 88888.00 2016-01-21 13:58:56.375 021 12584.55 2.35 54512.65 88888.00 2016-01-21 13:58:56.500 021 12584.48 2.35 54512.68 88888.00 2016-01-21 13:58:56.625 021 12584.45 2.35 54512.70 88888.00 2016-01-21 13:58:56.750 021 12584.48 2.33 54512.72 88888.00 2016-01-21 13:58:56.875 021 12584.48 2.30 54512.75 88888.00 2016-01-21 13:58:57.000 021 12584.52 2.27 54512.78 88888.00 2016-01-21 13:58:57.125 021 12584.55 2.27 54512.78 88888.00 2016-01-21 13:58:57.250 021 12584.48 2.20 54512.80 88888.00 2016-01-21 13:58:57.375 021 12584.48 2.17 54512.80 88888.00 2016-01-21 13:58:57.500 021 12584.48 2.17 54512.82 88888.00 2016-01-21 13:58:57.625 021 12584.48 2.17 54512.85 88888.00 2016-01-21 13:58:57.750 021 12584.52 2.12 54512.85 88888.00 2016-01-21 13:58:57.875 021 12584.48 2.12 54512.90 88888.00 2016-01-21 13:58:58.000 021 12584.42 2.10 54512.95 88888.00 2016-01-21 13:58:58.125 021 12584.42 2.10 54512.97 88888.00 2016-01-21 13:58:58.250 021 12584.42 2.08 54512.97 88888.00 2016-01-21 13:58:58.375 021 12584.45 2.10 54513.00 88888.00 2016-01-21 13:58:58.500 021 12584.45 2.10 54513.00 88888.00 2016-01-21 13:58:58.625 021 12584.38 2.10 54513.00 88888.00 2016-01-21 13:58:58.750 021 12584.35 2.08 54513.03 88888.00 2016-01-21 13:58:58.875 021 12584.30 2.08 54513.03 88888.00 2016-01-21 13:58:59.000 021 12584.30 2.12 54513.05 88888.00 2016-01-21 13:58:59.125 021 12584.33 2.12 54513.07 88888.00 2016-01-21 13:58:59.250 021 12584.30 2.08 54513.10 88888.00 2016-01-21 13:58:59.375 021 12584.33 2.08 54513.10 88888.00 2016-01-21 13:58:59.500 021 12584.35 2.08 54513.12 88888.00 2016-01-21 13:58:59.625 021 12584.38 2.12 54513.18 88888.00 2016-01-21 13:58:59.750 021 12584.33 2.12 54513.18 88888.00 2016-01-21 13:58:59.875 021 12584.27 2.10 54513.18 88888.00 2016-01-21 13:59:00.000 021 12584.27 2.05 54513.18 88888.00 2016-01-21 13:59:00.125 021 12584.33 2.00 54513.22 88888.00 2016-01-21 13:59:00.250 021 12584.27 1.98 54513.22 88888.00 2016-01-21 13:59:00.375 021 12584.25 2.00 54513.22 88888.00 2016-01-21 13:59:00.500 021 12584.20 1.98 54513.28 88888.00 2016-01-21 13:59:00.625 021 12584.23 1.98 54513.28 88888.00 2016-01-21 13:59:00.750 021 12584.20 1.98 54513.28 88888.00 2016-01-21 13:59:00.875 021 12584.17 1.95 54513.30 88888.00 2016-01-21 13:59:01.000 021 12584.20 1.98 54513.30 88888.00 2016-01-21 13:59:01.125 021 12584.25 1.98 54513.32 88888.00 2016-01-21 13:59:01.250 021 12584.23 1.95 54513.35 88888.00 2016-01-21 13:59:01.375 021 12584.25 1.95 54513.32 88888.00 2016-01-21 13:59:01.500 021 12584.25 1.93 54513.35 88888.00 2016-01-21 13:59:01.625 021 12584.23 1.93 54513.38 88888.00 2016-01-21 13:59:01.750 021 12584.17 1.93 54513.40 88888.00 2016-01-21 13:59:01.875 021 12584.25 1.95 54513.40 88888.00 2016-01-21 13:59:02.000 021 12584.30 1.93 54513.40 88888.00 2016-01-21 13:59:02.125 021 12584.33 1.90 54513.43 88888.00 2016-01-21 13:59:02.250 021 12584.25 1.90 54513.45 88888.00 2016-01-21 13:59:02.375 021 12584.23 1.88 54513.45 88888.00 2016-01-21 13:59:02.500 021 12584.30 1.85 54513.47 88888.00 2016-01-21 13:59:02.625 021 12584.30 1.82 54513.47 88888.00 2016-01-21 13:59:02.750 021 12584.30 1.82 54513.47 88888.00 2016-01-21 13:59:02.875 021 12584.30 1.88 54513.50 88888.00 2016-01-21 13:59:03.000 021 12584.30 1.82 54513.50 88888.00 2016-01-21 13:59:03.125 021 12584.30 1.77 54513.53 88888.00 2016-01-21 13:59:03.250 021 12584.33 1.77 54513.57 88888.00 2016-01-21 13:59:03.375 021 12584.35 1.77 54513.57 88888.00 2016-01-21 13:59:03.500 021 12584.38 1.77 54513.55 88888.00 2016-01-21 13:59:03.625 021 12584.35 1.73 54513.60 88888.00 2016-01-21 13:59:03.750 021 12584.38 1.73 54513.60 88888.00 2016-01-21 13:59:03.875 021 12584.35 1.75 54513.57 88888.00 2016-01-21 13:59:04.000 021 12584.35 1.70 54513.60 88888.00 2016-01-21 13:59:04.125 021 12584.33 1.70 54513.60 88888.00 2016-01-21 13:59:04.250 021 12584.30 1.73 54513.60 88888.00 2016-01-21 13:59:04.375 021 12584.33 1.75 54513.62 88888.00 2016-01-21 13:59:04.500 021 12584.38 1.73 54513.62 88888.00 2016-01-21 13:59:04.625 021 12584.40 1.73 54513.65 88888.00 2016-01-21 13:59:04.750 021 12584.38 1.70 54513.68 88888.00 2016-01-21 13:59:04.875 021 12584.38 1.70 54513.68 88888.00 2016-01-21 13:59:05.000 021 12584.35 1.68 54513.68 88888.00 2016-01-21 13:59:05.125 021 12584.33 1.62 54513.65 88888.00 2016-01-21 13:59:05.250 021 12584.27 1.57 54513.65 88888.00 2016-01-21 13:59:05.375 021 12584.38 1.60 54513.70 88888.00 2016-01-21 13:59:05.500 021 12584.48 1.62 54513.70 88888.00 2016-01-21 13:59:05.625 021 12584.48 1.62 54513.72 88888.00 2016-01-21 13:59:05.750 021 12584.48 1.62 54513.72 88888.00 2016-01-21 13:59:05.875 021 12584.50 1.57 54513.70 88888.00 2016-01-21 13:59:06.000 021 12584.48 1.55 54513.70 88888.00 2016-01-21 13:59:06.125 021 12584.42 1.57 54513.72 88888.00 2016-01-21 13:59:06.250 021 12584.42 1.55 54513.72 88888.00 2016-01-21 13:59:06.375 021 12584.55 1.55 54513.72 88888.00 2016-01-21 13:59:06.500 021 12584.58 1.55 54513.78 88888.00 2016-01-21 13:59:06.625 021 12584.60 1.52 54513.75 88888.00 2016-01-21 13:59:06.750 021 12584.65 1.55 54513.75 88888.00 2016-01-21 13:59:06.875 021 12584.60 1.57 54513.75 88888.00 2016-01-21 13:59:07.000 021 12584.62 1.60 54513.75 88888.00 2016-01-21 13:59:07.125 021 12584.62 1.60 54513.75 88888.00 2016-01-21 13:59:07.250 021 12584.65 1.60 54513.78 88888.00 2016-01-21 13:59:07.375 021 12584.73 1.60 54513.75 88888.00 2016-01-21 13:59:07.500 021 12584.75 1.68 54513.75 88888.00 2016-01-21 13:59:07.625 021 12584.75 1.68 54513.75 88888.00 2016-01-21 13:59:07.750 021 12584.77 1.65 54513.72 88888.00 2016-01-21 13:59:07.875 021 12584.77 1.62 54513.72 88888.00 2016-01-21 13:59:08.000 021 12584.83 1.62 54513.72 88888.00 2016-01-21 13:59:08.125 021 12584.80 1.65 54513.75 88888.00 2016-01-21 13:59:08.250 021 12584.85 1.60 54513.72 88888.00 2016-01-21 13:59:08.375 021 12584.88 1.55 54513.72 88888.00 2016-01-21 13:59:08.500 021 12584.88 1.60 54513.72 88888.00 2016-01-21 13:59:08.625 021 12584.90 1.62 54513.75 88888.00 2016-01-21 13:59:08.750 021 12584.90 1.60 54513.78 88888.00 2016-01-21 13:59:08.875 021 12584.90 1.60 54513.78 88888.00 2016-01-21 13:59:09.000 021 12584.88 1.62 54513.78 88888.00 2016-01-21 13:59:09.125 021 12584.80 1.65 54513.82 88888.00 2016-01-21 13:59:09.250 021 12584.77 1.68 54513.82 88888.00 2016-01-21 13:59:09.375 021 12584.80 1.68 54513.82 88888.00 2016-01-21 13:59:09.500 021 12584.80 1.73 54513.82 88888.00 2016-01-21 13:59:09.625 021 12584.73 1.73 54513.82 88888.00 2016-01-21 13:59:09.750 021 12584.77 1.73 54513.82 88888.00 2016-01-21 13:59:09.875 021 12584.80 1.73 54513.82 88888.00 2016-01-21 13:59:10.000 021 12584.77 1.75 54513.80 88888.00 2016-01-21 13:59:10.125 021 12584.77 1.75 54513.82 88888.00 2016-01-21 13:59:10.250 021 12584.77 1.73 54513.82 88888.00 2016-01-21 13:59:10.375 021 12584.85 1.75 54513.85 88888.00 2016-01-21 13:59:10.500 021 12584.92 1.73 54513.85 88888.00 2016-01-21 13:59:10.625 021 12584.95 1.70 54513.88 88888.00 2016-01-21 13:59:10.750 021 12584.90 1.70 54513.90 88888.00 2016-01-21 13:59:10.875 021 12584.85 1.68 54513.88 88888.00 2016-01-21 13:59:11.000 021 12584.92 1.65 54513.88 88888.00 2016-01-21 13:59:11.125 021 12585.00 1.68 54513.90 88888.00 2016-01-21 13:59:11.250 021 12585.00 1.68 54513.95 88888.00 2016-01-21 13:59:11.375 021 12585.00 1.70 54513.95 88888.00 2016-01-21 13:59:11.500 021 12584.95 1.73 54513.97 88888.00 2016-01-21 13:59:11.625 021 12584.92 1.70 54513.97 88888.00 2016-01-21 13:59:11.750 021 12584.95 1.68 54513.97 88888.00 2016-01-21 13:59:11.875 021 12584.98 1.73 54514.00 88888.00 2016-01-21 13:59:12.000 021 12585.00 1.73 54513.97 88888.00 2016-01-21 13:59:12.125 021 12585.00 1.75 54514.00 88888.00 2016-01-21 13:59:12.250 021 12584.95 1.77 54514.00 88888.00 2016-01-21 13:59:12.375 021 12584.90 1.77 54514.00 88888.00 2016-01-21 13:59:12.500 021 12584.85 1.82 54514.03 88888.00 2016-01-21 13:59:12.625 021 12584.85 1.80 54514.05 88888.00 2016-01-21 13:59:12.750 021 12584.88 1.77 54514.07 88888.00 2016-01-21 13:59:12.875 021 12584.90 1.80 54514.07 88888.00 2016-01-21 13:59:13.000 021 12584.95 1.77 54514.10 88888.00 2016-01-21 13:59:13.125 021 12584.92 1.75 54514.07 88888.00 2016-01-21 13:59:13.250 021 12584.92 1.75 54514.10 88888.00 2016-01-21 13:59:13.375 021 12584.95 1.80 54514.10 88888.00 2016-01-21 13:59:13.500 021 12584.83 1.85 54514.12 88888.00 2016-01-21 13:59:13.625 021 12584.77 1.85 54514.15 88888.00 2016-01-21 13:59:13.750 021 12584.77 1.85 54514.15 88888.00 2016-01-21 13:59:13.875 021 12584.83 1.82 54514.12 88888.00 2016-01-21 13:59:14.000 021 12584.88 1.82 54514.12 88888.00 2016-01-21 13:59:14.125 021 12584.88 1.80 54514.15 88888.00 2016-01-21 13:59:14.250 021 12584.85 1.82 54514.15 88888.00 2016-01-21 13:59:14.375 021 12584.88 1.82 54514.18 88888.00 2016-01-21 13:59:14.500 021 12584.90 1.80 54514.18 88888.00 2016-01-21 13:59:14.625 021 12584.90 1.82 54514.20 88888.00 2016-01-21 13:59:14.750 021 12584.90 1.88 54514.18 88888.00 2016-01-21 13:59:14.875 021 12584.92 1.88 54514.22 88888.00 2016-01-21 13:59:15.000 021 12584.88 1.90 54514.22 88888.00 2016-01-21 13:59:15.125 021 12584.88 1.90 54514.22 88888.00 2016-01-21 13:59:15.250 021 12584.83 1.85 54514.25 88888.00 2016-01-21 13:59:15.375 021 12584.88 1.82 54514.25 88888.00 2016-01-21 13:59:15.500 021 12584.88 1.82 54514.28 88888.00 2016-01-21 13:59:15.625 021 12584.92 1.82 54514.30 88888.00 2016-01-21 13:59:15.750 021 12584.88 1.82 54514.30 88888.00 2016-01-21 13:59:15.875 021 12584.77 1.82 54514.32 88888.00 2016-01-21 13:59:16.000 021 12584.73 1.77 54514.30 88888.00 2016-01-21 13:59:16.125 021 12584.75 1.77 54514.32 88888.00 2016-01-21 13:59:16.250 021 12584.77 1.75 54514.32 88888.00 2016-01-21 13:59:16.375 021 12584.80 1.75 54514.35 88888.00 2016-01-21 13:59:16.500 021 12584.77 1.75 54514.35 88888.00 2016-01-21 13:59:16.625 021 12584.75 1.73 54514.38 88888.00 2016-01-21 13:59:16.750 021 12584.73 1.73 54514.38 88888.00 2016-01-21 13:59:16.875 021 12584.70 1.75 54514.35 88888.00 2016-01-21 13:59:17.000 021 12584.67 1.73 54514.38 88888.00 2016-01-21 13:59:17.125 021 12584.67 1.75 54514.38 88888.00 2016-01-21 13:59:17.250 021 12584.67 1.75 54514.38 88888.00 2016-01-21 13:59:17.375 021 12584.67 1.77 54514.40 88888.00 2016-01-21 13:59:17.500 021 12584.62 1.82 54514.45 88888.00 2016-01-21 13:59:17.625 021 12584.62 1.82 54514.45 88888.00 2016-01-21 13:59:17.750 021 12584.60 1.77 54514.47 88888.00 2016-01-21 13:59:17.875 021 12584.58 1.77 54514.53 88888.00 2016-01-21 13:59:18.000 021 12584.58 1.80 54514.50 88888.00 2016-01-21 13:59:18.125 021 12584.50 1.75 54514.53 88888.00 2016-01-21 13:59:18.250 021 12584.38 1.70 54514.53 88888.00 2016-01-21 13:59:18.375 021 12584.42 1.70 54514.53 88888.00 2016-01-21 13:59:18.500 021 12584.48 1.73 54514.55 88888.00 2016-01-21 13:59:18.625 021 12584.45 1.70 54514.57 88888.00 2016-01-21 13:59:18.750 021 12584.40 1.68 54514.60 88888.00 2016-01-21 13:59:18.875 021 12584.35 1.62 54514.60 88888.00 2016-01-21 13:59:19.000 021 12584.33 1.60 54514.62 88888.00 2016-01-21 13:59:19.125 021 12584.33 1.62 54514.68 88888.00 2016-01-21 13:59:19.250 021 12584.35 1.62 54514.68 88888.00 2016-01-21 13:59:19.375 021 12584.35 1.60 54514.68 88888.00 2016-01-21 13:59:19.500 021 12584.30 1.57 54514.70 88888.00 2016-01-21 13:59:19.625 021 12584.23 1.60 54514.70 88888.00 2016-01-21 13:59:19.750 021 12584.17 1.57 54514.72 88888.00 2016-01-21 13:59:19.875 021 12584.17 1.52 54514.72 88888.00 2016-01-21 13:59:20.000 021 12584.12 1.50 54514.72 88888.00 2016-01-21 13:59:20.125 021 12584.08 1.50 54514.75 88888.00 2016-01-21 13:59:20.250 021 12584.08 1.52 54514.75 88888.00 2016-01-21 13:59:20.375 021 12584.12 1.55 54514.78 88888.00 2016-01-21 13:59:20.500 021 12584.08 1.55 54514.78 88888.00 2016-01-21 13:59:20.625 021 12584.02 1.55 54514.80 88888.00 2016-01-21 13:59:20.750 021 12583.95 1.52 54514.80 88888.00 2016-01-21 13:59:20.875 021 12583.90 1.50 54514.82 88888.00 2016-01-21 13:59:21.000 021 12583.90 1.52 54514.80 88888.00 2016-01-21 13:59:21.125 021 12583.88 1.55 54514.85 88888.00 2016-01-21 13:59:21.250 021 12583.83 1.52 54514.88 88888.00 2016-01-21 13:59:21.375 021 12583.85 1.50 54514.85 88888.00 2016-01-21 13:59:21.500 021 12583.88 1.48 54514.85 88888.00 2016-01-21 13:59:21.625 021 12583.83 1.50 54514.85 88888.00 2016-01-21 13:59:21.750 021 12583.77 1.50 54514.88 88888.00 2016-01-21 13:59:21.875 021 12583.83 1.50 54514.90 88888.00 2016-01-21 13:59:22.000 021 12583.88 1.50 54514.90 88888.00 2016-01-21 13:59:22.125 021 12583.83 1.45 54514.88 88888.00 2016-01-21 13:59:22.250 021 12583.85 1.43 54514.93 88888.00 2016-01-21 13:59:22.375 021 12583.88 1.43 54514.93 88888.00 2016-01-21 13:59:22.500 021 12583.80 1.43 54514.97 88888.00 2016-01-21 13:59:22.625 021 12583.83 1.43 54514.97 88888.00 2016-01-21 13:59:22.750 021 12583.85 1.38 54514.97 88888.00 2016-01-21 13:59:22.875 021 12583.83 1.38 54514.97 88888.00 2016-01-21 13:59:23.000 021 12583.80 1.32 54514.97 88888.00 2016-01-21 13:59:23.125 021 12583.83 1.35 54515.00 88888.00 2016-01-21 13:59:23.250 021 12583.77 1.38 54515.03 88888.00 2016-01-21 13:59:23.375 021 12583.77 1.38 54515.00 88888.00 2016-01-21 13:59:23.500 021 12583.85 1.38 54514.97 88888.00 2016-01-21 13:59:23.625 021 12583.83 1.35 54515.00 88888.00 2016-01-21 13:59:23.750 021 12583.77 1.38 54515.00 88888.00 2016-01-21 13:59:23.875 021 12583.77 1.38 54514.95 88888.00 2016-01-21 13:59:24.000 021 12583.80 1.35 54514.95 88888.00 2016-01-21 13:59:24.125 021 12583.83 1.35 54515.00 88888.00 2016-01-21 13:59:24.250 021 12583.83 1.32 54515.00 88888.00 2016-01-21 13:59:24.375 021 12583.80 1.32 54515.03 88888.00 2016-01-21 13:59:24.500 021 12583.83 1.32 54515.03 88888.00 2016-01-21 13:59:24.625 021 12583.90 1.32 54515.03 88888.00 2016-01-21 13:59:24.750 021 12583.90 1.35 54515.03 88888.00 2016-01-21 13:59:24.875 021 12583.95 1.35 54515.03 88888.00 2016-01-21 13:59:25.000 021 12583.98 1.35 54515.00 88888.00 2016-01-21 13:59:25.125 021 12583.95 1.35 54515.00 88888.00 2016-01-21 13:59:25.250 021 12583.90 1.35 54514.97 88888.00 2016-01-21 13:59:25.375 021 12583.95 1.38 54515.00 88888.00 2016-01-21 13:59:25.500 021 12583.98 1.43 54515.03 88888.00 2016-01-21 13:59:25.625 021 12584.00 1.50 54515.00 88888.00 2016-01-21 13:59:25.750 021 12584.00 1.52 54515.00 88888.00 2016-01-21 13:59:25.875 021 12584.00 1.50 54515.00 88888.00 2016-01-21 13:59:26.000 021 12583.95 1.50 54514.97 88888.00 2016-01-21 13:59:26.125 021 12583.90 1.52 54515.00 88888.00 2016-01-21 13:59:26.250 021 12583.92 1.52 54515.05 88888.00 2016-01-21 13:59:26.375 021 12584.00 1.57 54515.03 88888.00 2016-01-21 13:59:26.500 021 12583.98 1.55 54515.03 88888.00 2016-01-21 13:59:26.625 021 12583.92 1.57 54515.03 88888.00 2016-01-21 13:59:26.750 021 12583.95 1.57 54515.03 88888.00 2016-01-21 13:59:26.875 021 12583.98 1.55 54515.00 88888.00 2016-01-21 13:59:27.000 021 12584.00 1.52 54515.03 88888.00 2016-01-21 13:59:27.125 021 12584.02 1.52 54514.97 88888.00 2016-01-21 13:59:27.250 021 12584.00 1.48 54515.00 88888.00 2016-01-21 13:59:27.375 021 12584.00 1.45 54515.00 88888.00 2016-01-21 13:59:27.500 021 12584.00 1.43 54515.00 88888.00 2016-01-21 13:59:27.625 021 12584.02 1.45 54515.00 88888.00 2016-01-21 13:59:27.750 021 12584.05 1.45 54514.97 88888.00 2016-01-21 13:59:27.875 021 12584.08 1.43 54514.97 88888.00 2016-01-21 13:59:28.000 021 12584.10 1.43 54514.95 88888.00 2016-01-21 13:59:28.125 021 12584.15 1.45 54514.97 88888.00 2016-01-21 13:59:28.250 021 12584.23 1.50 54515.00 88888.00 2016-01-21 13:59:28.375 021 12584.30 1.52 54515.00 88888.00 2016-01-21 13:59:28.500 021 12584.33 1.50 54515.00 88888.00 2016-01-21 13:59:28.625 021 12584.35 1.52 54515.00 88888.00 2016-01-21 13:59:28.750 021 12584.42 1.55 54515.00 88888.00 2016-01-21 13:59:28.875 021 12584.40 1.57 54514.97 88888.00 2016-01-21 13:59:29.000 021 12584.42 1.57 54514.97 88888.00 2016-01-21 13:59:29.125 021 12584.48 1.57 54515.00 88888.00 2016-01-21 13:59:29.250 021 12584.48 1.55 54514.95 88888.00 2016-01-21 13:59:29.375 021 12584.48 1.55 54514.97 88888.00 2016-01-21 13:59:29.500 021 12584.48 1.57 54514.95 88888.00 2016-01-21 13:59:29.625 021 12584.55 1.60 54514.95 88888.00 2016-01-21 13:59:29.750 021 12584.58 1.68 54514.97 88888.00 2016-01-21 13:59:29.875 021 12584.58 1.75 54514.97 88888.00 2016-01-21 13:59:30.000 021 12584.55 1.75 54514.93 88888.00 2016-01-21 13:59:30.125 021 12584.50 1.75 54514.93 88888.00 2016-01-21 13:59:30.250 021 12584.48 1.82 54514.95 88888.00 2016-01-21 13:59:30.375 021 12584.45 1.93 54514.97 88888.00 2016-01-21 13:59:30.500 021 12584.40 1.98 54514.97 88888.00 2016-01-21 13:59:30.625 021 12584.38 2.02 54514.97 88888.00 2016-01-21 13:59:30.750 021 12584.38 2.05 54514.97 88888.00 2016-01-21 13:59:30.875 021 12584.33 2.08 54514.97 88888.00 2016-01-21 13:59:31.000 021 12584.33 2.10 54514.95 88888.00 2016-01-21 13:59:31.125 021 12584.35 2.12 54514.93 88888.00 2016-01-21 13:59:31.250 021 12584.33 2.10 54514.93 88888.00 2016-01-21 13:59:31.375 021 12584.38 2.12 54514.93 88888.00 2016-01-21 13:59:31.500 021 12584.45 2.15 54515.00 88888.00 2016-01-21 13:59:31.625 021 12584.48 2.12 54514.97 88888.00 2016-01-21 13:59:31.750 021 12584.52 2.08 54514.95 88888.00 2016-01-21 13:59:31.875 021 12584.55 2.05 54514.97 88888.00 2016-01-21 13:59:32.000 021 12584.52 2.02 54514.93 88888.00 2016-01-21 13:59:32.125 021 12584.52 1.98 54514.93 88888.00 2016-01-21 13:59:32.250 021 12584.58 2.00 54514.97 88888.00 2016-01-21 13:59:32.375 021 12584.67 2.02 54514.95 88888.00 2016-01-21 13:59:32.500 021 12584.70 2.02 54514.93 88888.00 2016-01-21 13:59:32.625 021 12584.67 2.00 54514.93 88888.00 2016-01-21 13:59:32.750 021 12584.73 2.00 54514.90 88888.00 2016-01-21 13:59:32.875 021 12584.80 2.02 54514.88 88888.00 2016-01-21 13:59:33.000 021 12584.85 2.05 54514.90 88888.00 2016-01-21 13:59:33.125 021 12584.95 2.05 54514.93 88888.00 2016-01-21 13:59:33.250 021 12584.92 2.05 54514.93 88888.00 2016-01-21 13:59:33.375 021 12584.90 2.08 54514.90 88888.00 2016-01-21 13:59:33.500 021 12584.85 2.05 54514.95 88888.00 2016-01-21 13:59:33.625 021 12584.92 2.10 54514.93 88888.00 2016-01-21 13:59:33.750 021 12584.92 2.10 54514.90 88888.00 2016-01-21 13:59:33.875 021 12584.95 2.08 54514.90 88888.00 2016-01-21 13:59:34.000 021 12584.95 2.08 54514.90 88888.00 2016-01-21 13:59:34.125 021 12585.00 2.05 54514.90 88888.00 2016-01-21 13:59:34.250 021 12585.02 2.05 54514.90 88888.00 2016-01-21 13:59:34.375 021 12585.00 2.02 54514.90 88888.00 2016-01-21 13:59:34.500 021 12585.02 2.08 54514.90 88888.00 2016-01-21 13:59:34.625 021 12585.10 2.10 54514.90 88888.00 2016-01-21 13:59:34.750 021 12585.17 2.08 54514.93 88888.00 2016-01-21 13:59:34.875 021 12585.20 2.10 54514.95 88888.00 2016-01-21 13:59:35.000 021 12585.23 2.10 54515.03 88888.00 2016-01-21 13:59:35.125 021 12585.20 2.15 54515.03 88888.00 2016-01-21 13:59:35.250 021 12585.23 2.15 54514.97 88888.00 2016-01-21 13:59:35.375 021 12585.23 2.15 54514.97 88888.00 2016-01-21 13:59:35.500 021 12585.25 2.17 54514.93 88888.00 2016-01-21 13:59:35.625 021 12585.30 2.23 54514.93 88888.00 2016-01-21 13:59:35.750 021 12585.33 2.27 54514.93 88888.00 2016-01-21 13:59:35.875 021 12585.35 2.33 54514.93 88888.00 2016-01-21 13:59:36.000 021 12585.33 2.33 54514.93 88888.00 2016-01-21 13:59:36.125 021 12585.33 2.38 54514.93 88888.00 2016-01-21 13:59:36.250 021 12585.35 2.40 54514.90 88888.00 2016-01-21 13:59:36.375 021 12585.33 2.40 54514.90 88888.00 2016-01-21 13:59:36.500 021 12585.27 2.42 54514.90 88888.00 2016-01-21 13:59:36.625 021 12585.35 2.42 54514.88 88888.00 2016-01-21 13:59:36.750 021 12585.42 2.40 54514.88 88888.00 2016-01-21 13:59:36.875 021 12585.45 2.40 54514.88 88888.00 2016-01-21 13:59:37.000 021 12585.48 2.40 54514.88 88888.00 2016-01-21 13:59:37.125 021 12585.50 2.40 54514.90 88888.00 2016-01-21 13:59:37.250 021 12585.48 2.40 54514.95 88888.00 2016-01-21 13:59:37.375 021 12585.48 2.38 54514.93 88888.00 2016-01-21 13:59:37.500 021 12585.45 2.33 54514.93 88888.00 2016-01-21 13:59:37.625 021 12585.48 2.35 54514.93 88888.00 2016-01-21 13:59:37.750 021 12585.48 2.35 54514.93 88888.00 2016-01-21 13:59:37.875 021 12585.52 2.35 54514.93 88888.00 2016-01-21 13:59:38.000 021 12585.55 2.35 54514.93 88888.00 2016-01-21 13:59:38.125 021 12585.50 2.38 54514.93 88888.00 2016-01-21 13:59:38.250 021 12585.48 2.40 54514.97 88888.00 2016-01-21 13:59:38.375 021 12585.55 2.40 54514.93 88888.00 2016-01-21 13:59:38.500 021 12585.55 2.38 54514.93 88888.00 2016-01-21 13:59:38.625 021 12585.52 2.40 54514.93 88888.00 2016-01-21 13:59:38.750 021 12585.48 2.42 54514.95 88888.00 2016-01-21 13:59:38.875 021 12585.38 2.48 54515.00 88888.00 2016-01-21 13:59:39.000 021 12585.17 2.52 54515.00 88888.00 2016-01-21 13:59:39.125 021 12585.02 2.60 54515.03 88888.00 2016-01-21 13:59:39.250 021 12584.88 2.67 54515.05 88888.00 2016-01-21 13:59:39.375 021 12584.80 2.75 54515.05 88888.00 2016-01-21 13:59:39.500 021 12584.75 2.80 54515.05 88888.00 2016-01-21 13:59:39.625 021 12584.62 2.83 54515.07 88888.00 2016-01-21 13:59:39.750 021 12584.55 2.88 54515.07 88888.00 2016-01-21 13:59:39.875 021 12584.58 2.92 54515.07 88888.00 2016-01-21 13:59:40.000 021 12584.50 2.92 54515.07 88888.00 2016-01-21 13:59:40.125 021 12584.42 2.90 54515.07 88888.00 2016-01-21 13:59:40.250 021 12584.40 2.90 54515.10 88888.00 2016-01-21 13:59:40.375 021 12584.45 2.92 54515.10 88888.00 2016-01-21 13:59:40.500 021 12584.48 2.92 54515.12 88888.00 2016-01-21 13:59:40.625 021 12584.48 2.90 54515.12 88888.00 2016-01-21 13:59:40.750 021 12584.40 2.80 54515.15 88888.00 2016-01-21 13:59:40.875 021 12584.27 2.75 54515.15 88888.00 2016-01-21 13:59:41.000 021 12584.23 2.70 54515.18 88888.00 2016-01-21 13:59:41.125 021 12584.25 2.62 54515.20 88888.00 2016-01-21 13:59:41.250 021 12584.25 2.55 54515.22 88888.00 2016-01-21 13:59:41.375 021 12584.27 2.58 54515.22 88888.00 2016-01-21 13:59:41.500 021 12584.25 2.52 54515.22 88888.00 2016-01-21 13:59:41.625 021 12584.20 2.55 54515.25 88888.00 2016-01-21 13:59:41.750 021 12584.12 2.55 54515.30 88888.00 2016-01-21 13:59:41.875 021 12584.12 2.60 54515.35 88888.00 2016-01-21 13:59:42.000 021 12584.15 2.58 54515.32 88888.00 2016-01-21 13:59:42.125 021 12584.12 2.55 54515.38 88888.00 2016-01-21 13:59:42.250 021 12584.02 2.50 54515.38 88888.00 2016-01-21 13:59:42.375 021 12584.00 2.48 54515.35 88888.00 2016-01-21 13:59:42.500 021 12583.98 2.42 54515.35 88888.00 2016-01-21 13:59:42.625 021 12583.98 2.40 54515.38 88888.00 2016-01-21 13:59:42.750 021 12583.95 2.40 54515.35 88888.00 2016-01-21 13:59:42.875 021 12583.90 2.35 54515.38 88888.00 2016-01-21 13:59:43.000 021 12583.85 2.35 54515.40 88888.00 2016-01-21 13:59:43.125 021 12583.80 2.38 54515.43 88888.00 2016-01-21 13:59:43.250 021 12583.73 2.35 54515.47 88888.00 2016-01-21 13:59:43.375 021 12583.67 2.35 54515.47 88888.00 2016-01-21 13:59:43.500 021 12583.62 2.38 54515.45 88888.00 2016-01-21 13:59:43.625 021 12583.58 2.30 54515.45 88888.00 2016-01-21 13:59:43.750 021 12583.62 2.30 54515.45 88888.00 2016-01-21 13:59:43.875 021 12583.58 2.33 54515.50 88888.00 2016-01-21 13:59:44.000 021 12583.58 2.33 54515.53 88888.00 2016-01-21 13:59:44.125 021 12583.65 2.30 54515.53 88888.00 2016-01-21 13:59:44.250 021 12583.62 2.25 54515.53 88888.00 2016-01-21 13:59:44.375 021 12583.60 2.23 54515.57 88888.00 2016-01-21 13:59:44.500 021 12583.50 2.23 54515.55 88888.00 2016-01-21 13:59:44.625 021 12583.52 2.20 54515.57 88888.00 2016-01-21 13:59:44.750 021 12583.55 2.17 54515.60 88888.00 2016-01-21 13:59:44.875 021 12583.50 2.15 54515.60 88888.00 2016-01-21 13:59:45.000 021 12583.48 2.15 54515.60 88888.00 2016-01-21 13:59:45.125 021 12583.45 2.12 54515.62 88888.00 2016-01-21 13:59:45.250 021 12583.42 2.08 54515.62 88888.00 2016-01-21 13:59:45.375 021 12583.50 2.08 54515.62 88888.00 2016-01-21 13:59:45.500 021 12583.55 2.10 54515.65 88888.00 2016-01-21 13:59:45.625 021 12583.55 2.10 54515.65 88888.00 2016-01-21 13:59:45.750 021 12583.50 2.10 54515.65 88888.00 2016-01-21 13:59:45.875 021 12583.50 2.08 54515.65 88888.00 2016-01-21 13:59:46.000 021 12583.52 2.08 54515.65 88888.00 2016-01-21 13:59:46.125 021 12583.55 2.10 54515.68 88888.00 2016-01-21 13:59:46.250 021 12583.55 2.12 54515.65 88888.00 2016-01-21 13:59:46.375 021 12583.52 2.10 54515.62 88888.00 2016-01-21 13:59:46.500 021 12583.48 2.10 54515.68 88888.00 2016-01-21 13:59:46.625 021 12583.42 2.12 54515.68 88888.00 2016-01-21 13:59:46.750 021 12583.40 2.12 54515.65 88888.00 2016-01-21 13:59:46.875 021 12583.48 2.02 54515.70 88888.00 2016-01-21 13:59:47.000 021 12583.52 2.02 54515.70 88888.00 2016-01-21 13:59:47.125 021 12583.52 2.05 54515.75 88888.00 2016-01-21 13:59:47.250 021 12583.52 2.05 54515.72 88888.00 2016-01-21 13:59:47.375 021 12583.55 2.05 54515.72 88888.00 2016-01-21 13:59:47.500 021 12583.60 2.00 54515.72 88888.00 2016-01-21 13:59:47.625 021 12583.58 1.98 54515.72 88888.00 2016-01-21 13:59:47.750 021 12583.52 1.98 54515.70 88888.00 2016-01-21 13:59:47.875 021 12583.55 2.00 54515.72 88888.00 2016-01-21 13:59:48.000 021 12583.52 2.02 54515.72 88888.00 2016-01-21 13:59:48.125 021 12583.50 2.05 54515.75 88888.00 2016-01-21 13:59:48.250 021 12583.50 2.05 54515.78 88888.00 2016-01-21 13:59:48.375 021 12583.52 2.08 54515.75 88888.00 2016-01-21 13:59:48.500 021 12583.52 2.05 54515.72 88888.00 2016-01-21 13:59:48.625 021 12583.58 2.05 54515.72 88888.00 2016-01-21 13:59:48.750 021 12583.58 2.08 54515.72 88888.00 2016-01-21 13:59:48.875 021 12583.52 2.10 54515.70 88888.00 2016-01-21 13:59:49.000 021 12583.45 2.08 54515.70 88888.00 2016-01-21 13:59:49.125 021 12583.42 2.02 54515.72 88888.00 2016-01-21 13:59:49.250 021 12583.48 2.00 54515.75 88888.00 2016-01-21 13:59:49.375 021 12583.50 2.05 54515.72 88888.00 2016-01-21 13:59:49.500 021 12583.50 2.05 54515.75 88888.00 2016-01-21 13:59:49.625 021 12583.50 2.00 54515.75 88888.00 2016-01-21 13:59:49.750 021 12583.55 1.93 54515.75 88888.00 2016-01-21 13:59:49.875 021 12583.60 1.93 54515.78 88888.00 2016-01-21 13:59:50.000 021 12583.62 1.93 54515.75 88888.00 2016-01-21 13:59:50.125 021 12583.65 1.98 54515.75 88888.00 2016-01-21 13:59:50.250 021 12583.65 1.93 54515.75 88888.00 2016-01-21 13:59:50.375 021 12583.65 1.93 54515.78 88888.00 2016-01-21 13:59:50.500 021 12583.70 1.93 54515.78 88888.00 2016-01-21 13:59:50.625 021 12583.80 1.98 54515.75 88888.00 2016-01-21 13:59:50.750 021 12583.83 1.98 54515.72 88888.00 2016-01-21 13:59:50.875 021 12583.83 1.98 54515.72 88888.00 2016-01-21 13:59:51.000 021 12583.80 2.00 54515.72 88888.00 2016-01-21 13:59:51.125 021 12583.85 2.00 54515.78 88888.00 2016-01-21 13:59:51.250 021 12583.95 2.00 54515.78 88888.00 2016-01-21 13:59:51.375 021 12583.98 2.00 54515.78 88888.00 2016-01-21 13:59:51.500 021 12583.90 1.98 54515.72 88888.00 2016-01-21 13:59:51.625 021 12583.88 1.95 54515.72 88888.00 2016-01-21 13:59:51.750 021 12583.95 1.95 54515.75 88888.00 2016-01-21 13:59:51.875 021 12584.00 1.95 54515.75 88888.00 2016-01-21 13:59:52.000 021 12583.98 1.98 54515.72 88888.00 2016-01-21 13:59:52.125 021 12583.95 1.98 54515.75 88888.00 2016-01-21 13:59:52.250 021 12583.88 1.93 54515.75 88888.00 2016-01-21 13:59:52.375 021 12583.88 1.93 54515.75 88888.00 2016-01-21 13:59:52.500 021 12583.85 1.93 54515.72 88888.00 2016-01-21 13:59:52.625 021 12583.83 1.93 54515.70 88888.00 2016-01-21 13:59:52.750 021 12583.85 1.90 54515.70 88888.00 2016-01-21 13:59:52.875 021 12583.88 1.88 54515.72 88888.00 2016-01-21 13:59:53.000 021 12583.90 1.88 54515.72 88888.00 2016-01-21 13:59:53.125 021 12583.92 1.88 54515.72 88888.00 2016-01-21 13:59:53.250 021 12583.92 1.85 54515.75 88888.00 2016-01-21 13:59:53.375 021 12583.95 1.88 54515.75 88888.00 2016-01-21 13:59:53.500 021 12583.98 1.82 54515.72 88888.00 2016-01-21 13:59:53.625 021 12583.98 1.80 54515.70 88888.00 2016-01-21 13:59:53.750 021 12584.00 1.77 54515.72 88888.00 2016-01-21 13:59:53.875 021 12584.00 1.80 54515.72 88888.00 2016-01-21 13:59:54.000 021 12584.02 1.75 54515.72 88888.00 2016-01-21 13:59:54.125 021 12584.08 1.75 54515.72 88888.00 2016-01-21 13:59:54.250 021 12584.10 1.73 54515.70 88888.00 2016-01-21 13:59:54.375 021 12584.12 1.73 54515.70 88888.00 2016-01-21 13:59:54.500 021 12584.17 1.70 54515.70 88888.00 2016-01-21 13:59:54.625 021 12584.27 1.73 54515.68 88888.00 2016-01-21 13:59:54.750 021 12584.35 1.75 54515.70 88888.00 2016-01-21 13:59:54.875 021 12584.38 1.75 54515.68 88888.00 2016-01-21 13:59:55.000 021 12584.40 1.77 54515.65 88888.00 2016-01-21 13:59:55.125 021 12584.38 1.75 54515.65 88888.00 2016-01-21 13:59:55.250 021 12584.33 1.75 54515.65 88888.00 2016-01-21 13:59:55.375 021 12584.38 1.77 54515.65 88888.00 2016-01-21 13:59:55.500 021 12584.48 1.77 54515.62 88888.00 2016-01-21 13:59:55.625 021 12584.52 1.75 54515.57 88888.00 2016-01-21 13:59:55.750 021 12584.58 1.75 54515.60 88888.00 2016-01-21 13:59:55.875 021 12584.58 1.75 54515.60 88888.00 2016-01-21 13:59:56.000 021 12584.62 1.75 54515.57 88888.00 2016-01-21 13:59:56.125 021 12584.67 1.75 54515.60 88888.00 2016-01-21 13:59:56.250 021 12584.75 1.75 54515.60 88888.00 2016-01-21 13:59:56.375 021 12584.77 1.77 54515.55 88888.00 2016-01-21 13:59:56.500 021 12584.75 1.80 54515.55 88888.00 2016-01-21 13:59:56.625 021 12584.80 1.80 54515.57 88888.00 2016-01-21 13:59:56.750 021 12584.88 1.82 54515.57 88888.00 2016-01-21 13:59:56.875 021 12584.90 1.82 54515.57 88888.00 2016-01-21 13:59:57.000 021 12584.88 1.85 54515.55 88888.00 2016-01-21 13:59:57.125 021 12584.90 1.88 54515.53 88888.00 2016-01-21 13:59:57.250 021 12584.88 1.90 54515.53 88888.00 2016-01-21 13:59:57.375 021 12584.95 1.90 54515.50 88888.00 2016-01-21 13:59:57.500 021 12585.00 1.88 54515.47 88888.00 2016-01-21 13:59:57.625 021 12584.98 1.88 54515.47 88888.00 2016-01-21 13:59:57.750 021 12585.02 1.88 54515.47 88888.00 2016-01-21 13:59:57.875 021 12585.08 1.90 54515.47 88888.00 2016-01-21 13:59:58.000 021 12585.10 1.88 54515.45 88888.00 2016-01-21 13:59:58.125 021 12585.15 1.88 54515.47 88888.00 2016-01-21 13:59:58.250 021 12585.12 1.88 54515.45 88888.00 2016-01-21 13:59:58.375 021 12585.10 1.88 54515.45 88888.00 2016-01-21 13:59:58.500 021 12585.10 1.88 54515.45 88888.00 2016-01-21 13:59:58.625 021 12585.12 1.88 54515.45 88888.00 2016-01-21 13:59:58.750 021 12585.17 1.85 54515.43 88888.00 2016-01-21 13:59:58.875 021 12585.20 1.82 54515.43 88888.00 2016-01-21 13:59:59.000 021 12585.25 1.77 54515.40 88888.00 2016-01-21 13:59:59.125 021 12585.25 1.75 54515.38 88888.00 2016-01-21 13:59:59.250 021 12585.33 1.70 54515.38 88888.00 2016-01-21 13:59:59.375 021 12585.40 1.73 54515.35 88888.00 2016-01-21 13:59:59.500 021 12585.50 1.75 54515.35 88888.00 2016-01-21 13:59:59.625 021 12585.55 1.77 54515.35 88888.00 2016-01-21 13:59:59.750 021 12585.60 1.75 54515.38 88888.00 2016-01-21 13:59:59.875 021 12585.62 1.77 54515.35 88888.00 2016-01-21 14:00:00.000 021 12585.65 1.80 54515.35 88888.00 2016-01-21 14:00:00.125 021 12585.67 1.82 54515.35 88888.00 2016-01-21 14:00:00.250 021 12585.77 1.85 54515.35 88888.00 2016-01-21 14:00:00.375 021 12585.88 1.90 54515.35 88888.00 2016-01-21 14:00:00.500 021 12585.90 1.93 54515.35 88888.00 2016-01-21 14:00:00.625 021 12585.95 1.95 54515.30 88888.00 2016-01-21 14:00:00.750 021 12586.00 2.00 54515.30 88888.00 2016-01-21 14:00:00.875 021 12586.08 2.00 54515.30 88888.00 2016-01-21 14:00:01.000 021 12586.10 1.98 54515.25 88888.00 2016-01-21 14:00:01.125 021 12586.12 2.02 54515.22 88888.00 2016-01-21 14:00:01.250 021 12586.15 2.05 54515.22 88888.00 2016-01-21 14:00:01.375 021 12586.20 2.05 54515.25 88888.00 2016-01-21 14:00:01.500 021 12586.30 2.05 54515.25 88888.00 2016-01-21 14:00:01.625 021 12586.35 2.02 54515.22 88888.00 2016-01-21 14:00:01.750 021 12586.40 2.02 54515.20 88888.00 2016-01-21 14:00:01.875 021 12586.50 2.00 54515.20 88888.00 2016-01-21 14:00:02.000 021 12586.52 2.00 54515.22 88888.00 2016-01-21 14:00:02.125 021 12586.58 1.93 54515.22 88888.00 2016-01-21 14:00:02.250 021 12586.65 1.95 54515.20 88888.00 2016-01-21 14:00:02.375 021 12586.67 1.95 54515.15 88888.00 2016-01-21 14:00:02.500 021 12586.75 1.95 54515.15 88888.00 2016-01-21 14:00:02.625 021 12586.88 1.95 54515.18 88888.00 2016-01-21 14:00:02.750 021 12586.98 1.95 54515.15 88888.00 2016-01-21 14:00:02.875 021 12587.00 1.95 54515.15 88888.00 2016-01-21 14:00:03.000 021 12587.02 1.98 54515.15 88888.00 2016-01-21 14:00:03.125 021 12587.15 1.98 54515.15 88888.00 2016-01-21 14:00:03.250 021 12587.17 2.00 54515.15 88888.00 2016-01-21 14:00:03.375 021 12587.17 2.02 54515.15 88888.00 2016-01-21 14:00:03.500 021 12587.17 2.05 54515.12 88888.00 2016-01-21 14:00:03.625 021 12587.27 2.02 54515.12 88888.00 2016-01-21 14:00:03.750 021 12587.40 2.00 54515.12 88888.00 2016-01-21 14:00:03.875 021 12587.48 2.05 54515.10 88888.00 2016-01-21 14:00:04.000 021 12587.52 2.10 54515.10 88888.00 2016-01-21 14:00:04.125 021 12587.60 2.12 54515.10 88888.00 2016-01-21 14:00:04.250 021 12587.65 2.12 54515.12 88888.00 2016-01-21 14:00:04.375 021 12587.65 2.15 54515.12 88888.00 2016-01-21 14:00:04.500 021 12587.70 2.12 54515.10 88888.00 2016-01-21 14:00:04.625 021 12587.75 2.20 54515.10 88888.00 2016-01-21 14:00:04.750 021 12587.83 2.23 54515.07 88888.00 2016-01-21 14:00:04.875 021 12587.88 2.25 54515.03 88888.00 2016-01-21 14:00:05.000 021 12587.92 2.23 54515.03 88888.00 2016-01-21 14:00:05.125 021 12587.92 2.27 54515.03 88888.00 2016-01-21 14:00:05.250 021 12587.92 2.30 54515.03 88888.00 2016-01-21 14:00:05.375 021 12587.98 2.33 54515.00 88888.00 2016-01-21 14:00:05.500 021 12588.08 2.38 54515.00 88888.00 2016-01-21 14:00:05.625 021 12588.20 2.40 54515.00 88888.00 2016-01-21 14:00:05.750 021 12588.23 2.40 54514.97 88888.00 2016-01-21 14:00:05.875 021 12588.20 2.35 54514.97 88888.00 2016-01-21 14:00:06.000 021 12588.20 2.35 54514.97 88888.00 2016-01-21 14:00:06.125 021 12588.23 2.35 54515.00 88888.00 2016-01-21 14:00:06.250 021 12588.23 2.33 54515.03 88888.00 2016-01-21 14:00:06.375 021 12588.30 2.33 54514.97 88888.00 2016-01-21 14:00:06.500 021 12588.25 2.33 54514.97 88888.00 2016-01-21 14:00:06.625 021 12588.27 2.30 54514.93 88888.00 2016-01-21 14:00:06.750 021 12588.33 2.33 54514.97 88888.00 2016-01-21 14:00:06.875 021 12588.33 2.35 54515.03 88888.00 2016-01-21 14:00:07.000 021 12588.30 2.33 54515.00 88888.00 2016-01-21 14:00:07.125 021 12588.33 2.30 54515.03 88888.00 2016-01-21 14:00:07.250 021 12588.38 2.27 54515.03 88888.00 2016-01-21 14:00:07.375 021 12588.40 2.27 54515.00 88888.00 2016-01-21 14:00:07.500 021 12588.45 2.30 54515.00 88888.00 2016-01-21 14:00:07.625 021 12588.45 2.27 54515.03 88888.00 2016-01-21 14:00:07.750 021 12588.50 2.27 54515.03 88888.00 2016-01-21 14:00:07.875 021 12588.48 2.25 54515.03 88888.00 2016-01-21 14:00:08.000 021 12588.58 2.27 54515.00 88888.00 2016-01-21 14:00:08.125 021 12588.62 2.27 54515.00 88888.00 2016-01-21 14:00:08.250 021 12588.65 2.30 54515.03 88888.00 2016-01-21 14:00:08.375 021 12588.70 2.35 54515.05 88888.00 2016-01-21 14:00:08.500 021 12588.67 2.38 54515.05 88888.00 2016-01-21 14:00:08.625 021 12588.65 2.38 54515.05 88888.00 2016-01-21 14:00:08.750 021 12588.65 2.40 54515.05 88888.00 2016-01-21 14:00:08.875 021 12588.65 2.40 54515.05 88888.00 2016-01-21 14:00:09.000 021 12588.70 2.40 54515.07 88888.00 2016-01-21 14:00:09.125 021 12588.65 2.40 54515.07 88888.00 2016-01-21 14:00:09.250 021 12588.62 2.40 54515.10 88888.00 2016-01-21 14:00:09.375 021 12588.67 2.40 54515.12 88888.00 2016-01-21 14:00:09.500 021 12588.60 2.42 54515.15 88888.00 2016-01-21 14:00:09.625 021 12588.58 2.42 54515.15 88888.00 2016-01-21 14:00:09.750 021 12588.60 2.42 54515.18 88888.00 2016-01-21 14:00:09.875 021 12588.62 2.42 54515.15 88888.00 2016-01-21 14:00:10.000 021 12588.58 2.45 54515.15 88888.00 2016-01-21 14:00:10.125 021 12588.45 2.45 54515.18 88888.00 2016-01-21 14:00:10.250 021 12588.30 2.42 54515.20 88888.00 2016-01-21 14:00:10.375 021 12588.38 2.42 54515.22 88888.00 2016-01-21 14:00:10.500 021 12588.48 2.45 54515.20 88888.00 2016-01-21 14:00:10.625 021 12588.40 2.42 54515.22 88888.00 2016-01-21 14:00:10.750 021 12588.33 2.42 54515.22 88888.00 2016-01-21 14:00:10.875 021 12588.35 2.42 54515.25 88888.00 2016-01-21 14:00:11.000 021 12588.35 2.42 54515.22 88888.00 2016-01-21 14:00:11.125 021 12588.38 2.40 54515.25 88888.00 2016-01-21 14:00:11.250 021 12588.38 2.33 54515.28 88888.00 2016-01-21 14:00:11.375 021 12588.40 2.33 54515.28 88888.00 2016-01-21 14:00:11.500 021 12588.33 2.35 54515.28 88888.00 2016-01-21 14:00:11.625 021 12588.25 2.35 54515.32 88888.00 2016-01-21 14:00:11.750 021 12588.25 2.35 54515.32 88888.00 2016-01-21 14:00:11.875 021 12588.27 2.33 54515.35 88888.00 2016-01-21 14:00:12.000 021 12588.27 2.30 54515.35 88888.00 2016-01-21 14:00:12.125 021 12588.27 2.27 54515.38 88888.00 2016-01-21 14:00:12.250 021 12588.23 2.25 54515.38 88888.00 2016-01-21 14:00:12.375 021 12588.17 2.27 54515.40 88888.00 2016-01-21 14:00:12.500 021 12588.23 2.25 54515.40 88888.00 2016-01-21 14:00:12.625 021 12588.33 2.27 54515.43 88888.00 2016-01-21 14:00:12.750 021 12588.30 2.25 54515.43 88888.00 2016-01-21 14:00:12.875 021 12588.20 2.25 54515.43 88888.00 2016-01-21 14:00:13.000 021 12588.17 2.23 54515.43 88888.00 2016-01-21 14:00:13.125 021 12588.17 2.20 54515.45 88888.00 2016-01-21 14:00:13.250 021 12588.12 2.20 54515.50 88888.00 2016-01-21 14:00:13.375 021 12588.08 2.23 54515.47 88888.00 2016-01-21 14:00:13.500 021 12588.08 2.17 54515.45 88888.00 2016-01-21 14:00:13.625 021 12588.08 2.15 54515.47 88888.00 2016-01-21 14:00:13.750 021 12588.12 2.15 54515.50 88888.00 2016-01-21 14:00:13.875 021 12588.15 2.17 54515.53 88888.00 2016-01-21 14:00:14.000 021 12588.15 2.23 54515.53 88888.00 2016-01-21 14:00:14.125 021 12588.10 2.15 54515.50 88888.00 2016-01-21 14:00:14.250 021 12588.12 2.12 54515.53 88888.00 2016-01-21 14:00:14.375 021 12588.17 2.12 54515.55 88888.00 2016-01-21 14:00:14.500 021 12588.17 2.15 54515.55 88888.00 2016-01-21 14:00:14.625 021 12588.17 2.17 54515.57 88888.00 2016-01-21 14:00:14.750 021 12588.17 2.15 54515.60 88888.00 2016-01-21 14:00:14.875 021 12588.17 2.15 54515.55 88888.00 2016-01-21 14:00:15.000 021 12588.23 2.15 54515.55 88888.00 2016-01-21 14:00:15.125 021 12588.25 2.15 54515.57 88888.00 2016-01-21 14:00:15.250 021 12588.15 2.15 54515.62 88888.00 2016-01-21 14:00:15.375 021 12588.10 2.17 54515.62 88888.00 2016-01-21 14:00:15.500 021 12588.10 2.17 54515.65 88888.00 2016-01-21 14:00:15.625 021 12588.10 2.20 54515.62 88888.00 2016-01-21 14:00:15.750 021 12588.12 2.23 54515.65 88888.00 2016-01-21 14:00:15.875 021 12588.10 2.25 54515.65 88888.00 2016-01-21 14:00:16.000 021 12588.08 2.25 54515.68 88888.00 2016-01-21 14:00:16.125 021 12588.02 2.30 54515.68 88888.00 2016-01-21 14:00:16.250 021 12587.92 2.27 54515.70 88888.00 2016-01-21 14:00:16.375 021 12587.95 2.27 54515.70 88888.00 2016-01-21 14:00:16.500 021 12587.95 2.23 54515.70 88888.00 2016-01-21 14:00:16.625 021 12587.95 2.25 54515.68 88888.00 2016-01-21 14:00:16.750 021 12587.92 2.23 54515.68 88888.00 2016-01-21 14:00:16.875 021 12587.92 2.20 54515.70 88888.00 2016-01-21 14:00:17.000 021 12587.98 2.15 54515.68 88888.00 2016-01-21 14:00:17.125 021 12587.95 2.12 54515.70 88888.00 2016-01-21 14:00:17.250 021 12588.00 2.15 54515.72 88888.00 2016-01-21 14:00:17.375 021 12588.00 2.12 54515.72 88888.00 2016-01-21 14:00:17.500 021 12587.95 2.10 54515.70 88888.00 2016-01-21 14:00:17.625 021 12587.98 2.10 54515.72 88888.00 2016-01-21 14:00:17.750 021 12588.00 2.15 54515.72 88888.00 2016-01-21 14:00:17.875 021 12587.95 2.12 54515.75 88888.00 2016-01-21 14:00:18.000 021 12587.95 2.12 54515.72 88888.00 2016-01-21 14:00:18.125 021 12587.98 2.12 54515.72 88888.00 2016-01-21 14:00:18.250 021 12588.00 2.12 54515.75 88888.00 2016-01-21 14:00:18.375 021 12588.02 2.12 54515.75 88888.00 2016-01-21 14:00:18.500 021 12587.98 2.12 54515.72 88888.00 2016-01-21 14:00:18.625 021 12587.98 2.12 54515.75 88888.00 2016-01-21 14:00:18.750 021 12587.98 2.12 54515.75 88888.00 2016-01-21 14:00:18.875 021 12588.02 2.10 54515.78 88888.00 2016-01-21 14:00:19.000 021 12588.08 2.12 54515.78 88888.00 2016-01-21 14:00:19.125 021 12588.05 2.12 54515.78 88888.00 2016-01-21 14:00:19.250 021 12588.05 2.10 54515.75 88888.00 2016-01-21 14:00:19.375 021 12588.08 2.10 54515.75 88888.00 2016-01-21 14:00:19.500 021 12588.15 2.12 54515.72 88888.00 2016-01-21 14:00:19.625 021 12588.15 2.12 54515.75 88888.00 2016-01-21 14:00:19.750 021 12588.15 2.12 54515.78 88888.00 2016-01-21 14:00:19.875 021 12588.17 2.15 54515.78 88888.00 2016-01-21 14:00:20.000 021 12588.23 2.17 54515.75 88888.00 2016-01-21 14:00:20.125 021 12588.27 2.20 54515.75 88888.00 2016-01-21 14:00:20.250 021 12588.33 2.20 54515.75 88888.00 2016-01-21 14:00:20.375 021 12588.35 2.23 54515.75 88888.00 2016-01-21 14:00:20.500 021 12588.40 2.25 54515.75 88888.00 2016-01-21 14:00:20.625 021 12588.40 2.25 54515.72 88888.00 2016-01-21 14:00:20.750 021 12588.40 2.27 54515.75 88888.00 2016-01-21 14:00:20.875 021 12588.40 2.30 54515.75 88888.00 2016-01-21 14:00:21.000 021 12588.38 2.30 54515.72 88888.00 2016-01-21 14:00:21.125 021 12588.48 2.30 54515.75 88888.00 2016-01-21 14:00:21.250 021 12588.52 2.30 54515.75 88888.00 2016-01-21 14:00:21.375 021 12588.52 2.30 54515.75 88888.00 2016-01-21 14:00:21.500 021 12588.55 2.30 54515.75 88888.00 2016-01-21 14:00:21.625 021 12588.55 2.33 54515.78 88888.00 2016-01-21 14:00:21.750 021 12588.50 2.33 54515.75 88888.00 2016-01-21 14:00:21.875 021 12588.52 2.30 54515.78 88888.00 2016-01-21 14:00:22.000 021 12588.50 2.30 54515.72 88888.00 2016-01-21 14:00:22.125 021 12588.50 2.38 54515.72 88888.00 2016-01-21 14:00:22.250 021 12588.55 2.38 54515.75 88888.00 2016-01-21 14:00:22.375 021 12588.50 2.38 54515.75 88888.00 2016-01-21 14:00:22.500 021 12588.45 2.35 54515.75 88888.00 2016-01-21 14:00:22.625 021 12588.45 2.35 54515.72 88888.00 2016-01-21 14:00:22.750 021 12588.50 2.38 54515.72 88888.00 2016-01-21 14:00:22.875 021 12588.52 2.38 54515.72 88888.00 2016-01-21 14:00:23.000 021 12588.58 2.35 54515.72 88888.00 2016-01-21 14:00:23.125 021 12588.62 2.38 54515.72 88888.00 2016-01-21 14:00:23.250 021 12588.65 2.38 54515.75 88888.00 2016-01-21 14:00:23.375 021 12588.73 2.40 54515.72 88888.00 2016-01-21 14:00:23.500 021 12588.75 2.40 54515.70 88888.00 2016-01-21 14:00:23.625 021 12588.77 2.38 54515.70 88888.00 2016-01-21 14:00:23.750 021 12588.75 2.38 54515.72 88888.00 2016-01-21 14:00:23.875 021 12588.75 2.35 54515.75 88888.00 2016-01-21 14:00:24.000 021 12588.80 2.38 54515.70 88888.00 2016-01-21 14:00:24.125 021 12588.83 2.38 54515.70 88888.00 2016-01-21 14:00:24.250 021 12588.88 2.38 54515.70 88888.00 2016-01-21 14:00:24.375 021 12589.02 2.38 54515.70 88888.00 2016-01-21 14:00:24.500 021 12589.08 2.40 54515.72 88888.00 2016-01-21 14:00:24.625 021 12589.10 2.42 54515.70 88888.00 2016-01-21 14:00:24.750 021 12589.17 2.45 54515.70 88888.00 2016-01-21 14:00:24.875 021 12589.20 2.48 54515.70 88888.00 2016-01-21 14:00:25.000 021 12589.23 2.48 54515.70 88888.00 2016-01-21 14:00:25.125 021 12589.20 2.45 54515.70 88888.00 2016-01-21 14:00:25.250 021 12589.20 2.40 54515.68 88888.00 2016-01-21 14:00:25.375 021 12589.27 2.45 54515.65 88888.00 2016-01-21 14:00:25.500 021 12589.30 2.48 54515.65 88888.00 2016-01-21 14:00:25.625 021 12589.30 2.50 54515.65 88888.00 2016-01-21 14:00:25.750 021 12589.33 2.52 54515.65 88888.00 2016-01-21 14:00:25.875 021 12589.38 2.52 54515.65 88888.00 2016-01-21 14:00:26.000 021 12589.38 2.58 54515.62 88888.00 2016-01-21 14:00:26.125 021 12589.33 2.65 54515.65 88888.00 2016-01-21 14:00:26.250 021 12589.35 2.60 54515.62 88888.00 2016-01-21 14:00:26.375 021 12589.42 2.60 54515.62 88888.00 2016-01-21 14:00:26.500 021 12589.50 2.62 54515.62 88888.00 2016-01-21 14:00:26.625 021 12589.55 2.60 54515.65 88888.00 2016-01-21 14:00:26.750 021 12589.52 2.67 54515.62 88888.00 2016-01-21 14:00:26.875 021 12589.55 2.65 54515.60 88888.00 2016-01-21 14:00:27.000 021 12589.58 2.65 54515.60 88888.00 2016-01-21 14:00:27.125 021 12589.65 2.65 54515.62 88888.00 2016-01-21 14:00:27.250 021 12589.67 2.62 54515.62 88888.00 2016-01-21 14:00:27.375 021 12589.73 2.67 54515.62 88888.00 2016-01-21 14:00:27.500 021 12589.77 2.73 54515.62 88888.00 2016-01-21 14:00:27.625 021 12589.83 2.70 54515.62 88888.00 2016-01-21 14:00:27.750 021 12589.80 2.70 54515.65 88888.00 2016-01-21 14:00:27.875 021 12589.85 2.70 54515.62 88888.00 2016-01-21 14:00:28.000 021 12589.95 2.67 54515.62 88888.00 2016-01-21 14:00:28.125 021 12590.02 2.70 54515.65 88888.00 2016-01-21 14:00:28.250 021 12590.00 2.67 54515.62 88888.00 2016-01-21 14:00:28.375 021 12589.98 2.67 54515.60 88888.00 2016-01-21 14:00:28.500 021 12589.98 2.73 54515.60 88888.00 2016-01-21 14:00:28.625 021 12589.95 2.70 54515.62 88888.00 2016-01-21 14:00:28.750 021 12590.02 2.70 54515.60 88888.00 2016-01-21 14:00:28.875 021 12590.12 2.75 54515.62 88888.00 2016-01-21 14:00:29.000 021 12590.15 2.75 54515.62 88888.00 2016-01-21 14:00:29.125 021 12590.12 2.75 54515.60 88888.00 2016-01-21 14:00:29.250 021 12590.17 2.65 54515.60 88888.00 2016-01-21 14:00:29.375 021 12590.30 2.67 54515.60 88888.00 2016-01-21 14:00:29.500 021 12590.33 2.73 54515.60 88888.00 2016-01-21 14:00:29.625 021 12590.30 2.77 54515.57 88888.00 2016-01-21 14:00:29.750 021 12590.40 2.75 54515.60 88888.00 2016-01-21 14:00:29.875 021 12590.50 2.80 54515.60 88888.00 2016-01-21 14:00:30.000 021 12590.55 2.80 54515.60 88888.00 2016-01-21 14:00:30.125 021 12590.52 2.77 54515.60 88888.00 2016-01-21 14:00:30.250 021 12590.55 2.80 54515.60 88888.00 2016-01-21 14:00:30.375 021 12590.62 2.83 54515.60 88888.00 2016-01-21 14:00:30.500 021 12590.70 2.88 54515.60 88888.00 2016-01-21 14:00:30.625 021 12590.77 2.90 54515.60 88888.00 2016-01-21 14:00:30.750 021 12590.83 2.92 54515.60 88888.00 2016-01-21 14:00:30.875 021 12590.90 2.95 54515.60 88888.00 2016-01-21 14:00:31.000 021 12590.92 3.00 54515.60 88888.00 2016-01-21 14:00:31.125 021 12590.92 3.02 54515.62 88888.00 2016-01-21 14:00:31.250 021 12590.98 2.98 54515.62 88888.00 2016-01-21 14:00:31.375 021 12591.00 3.00 54515.62 88888.00 2016-01-21 14:00:31.500 021 12591.02 3.02 54515.60 88888.00 2016-01-21 14:00:31.625 021 12591.08 3.08 54515.60 88888.00 2016-01-21 14:00:31.750 021 12591.12 3.08 54515.60 88888.00 2016-01-21 14:00:31.875 021 12591.20 3.05 54515.62 88888.00 2016-01-21 14:00:32.000 021 12591.23 3.08 54515.62 88888.00 2016-01-21 14:00:32.125 021 12591.23 3.10 54515.65 88888.00 2016-01-21 14:00:32.250 021 12591.17 3.10 54515.65 88888.00 2016-01-21 14:00:32.375 021 12591.23 3.15 54515.62 88888.00 2016-01-21 14:00:32.500 021 12591.27 3.12 54515.62 88888.00 2016-01-21 14:00:32.625 021 12591.30 3.10 54515.62 88888.00 2016-01-21 14:00:32.750 021 12591.35 3.15 54515.62 88888.00 2016-01-21 14:00:32.875 021 12591.35 3.17 54515.62 88888.00 2016-01-21 14:00:33.000 021 12591.35 3.17 54515.60 88888.00 2016-01-21 14:00:33.125 021 12591.35 3.15 54515.62 88888.00 2016-01-21 14:00:33.250 021 12591.33 3.15 54515.65 88888.00 2016-01-21 14:00:33.375 021 12591.42 3.17 54515.65 88888.00 2016-01-21 14:00:33.500 021 12591.45 3.20 54515.68 88888.00 2016-01-21 14:00:33.625 021 12591.48 3.15 54515.65 88888.00 2016-01-21 14:00:33.750 021 12591.45 3.15 54515.65 88888.00 2016-01-21 14:00:33.875 021 12591.48 3.17 54515.65 88888.00 2016-01-21 14:00:34.000 021 12591.50 3.12 54515.65 88888.00 2016-01-21 14:00:34.125 021 12591.58 3.12 54515.68 88888.00 2016-01-21 14:00:34.250 021 12591.52 3.15 54515.70 88888.00 2016-01-21 14:00:34.375 021 12591.58 3.17 54515.72 88888.00 2016-01-21 14:00:34.500 021 12591.60 3.23 54515.75 88888.00 2016-01-21 14:00:34.625 021 12591.58 3.20 54515.75 88888.00 2016-01-21 14:00:34.750 021 12591.52 3.23 54515.75 88888.00 2016-01-21 14:00:34.875 021 12591.60 3.23 54515.75 88888.00 2016-01-21 14:00:35.000 021 12591.62 3.23 54515.75 88888.00 2016-01-21 14:00:35.125 021 12591.65 3.23 54515.78 88888.00 2016-01-21 14:00:35.250 021 12591.67 3.17 54515.78 88888.00 2016-01-21 14:00:35.375 021 12591.67 3.17 54515.78 88888.00 2016-01-21 14:00:35.500 021 12591.70 3.20 54515.80 88888.00 2016-01-21 14:00:35.625 021 12591.73 3.20 54515.78 88888.00 2016-01-21 14:00:35.750 021 12591.80 3.20 54515.80 88888.00 2016-01-21 14:00:35.875 021 12591.77 3.23 54515.80 88888.00 2016-01-21 14:00:36.000 021 12591.75 3.20 54515.80 88888.00 2016-01-21 14:00:36.125 021 12591.65 3.20 54515.82 88888.00 2016-01-21 14:00:36.250 021 12591.65 3.20 54515.88 88888.00 2016-01-21 14:00:36.375 021 12591.73 3.23 54515.90 88888.00 2016-01-21 14:00:36.500 021 12591.77 3.20 54515.85 88888.00 2016-01-21 14:00:36.625 021 12591.80 3.23 54515.82 88888.00 2016-01-21 14:00:36.750 021 12591.77 3.23 54515.85 88888.00 2016-01-21 14:00:36.875 021 12591.80 3.20 54515.88 88888.00 2016-01-21 14:00:37.000 021 12591.85 3.20 54515.90 88888.00 2016-01-21 14:00:37.125 021 12591.88 3.20 54515.93 88888.00 2016-01-21 14:00:37.250 021 12591.88 3.20 54515.95 88888.00 2016-01-21 14:00:37.375 021 12591.95 3.20 54515.95 88888.00 2016-01-21 14:00:37.500 021 12591.90 3.20 54515.95 88888.00 2016-01-21 14:00:37.625 021 12591.90 3.17 54515.95 88888.00 2016-01-21 14:00:37.750 021 12591.92 3.17 54515.95 88888.00 2016-01-21 14:00:37.875 021 12591.90 3.12 54515.95 88888.00 2016-01-21 14:00:38.000 021 12591.90 3.08 54515.95 88888.00 2016-01-21 14:00:38.125 021 12591.88 3.08 54515.97 88888.00 2016-01-21 14:00:38.250 021 12591.88 3.08 54515.97 88888.00 2016-01-21 14:00:38.375 021 12591.90 3.08 54515.97 88888.00 2016-01-21 14:00:38.500 021 12591.83 3.10 54516.00 88888.00 2016-01-21 14:00:38.625 021 12591.80 3.10 54516.05 88888.00 2016-01-21 14:00:38.750 021 12591.92 3.05 54516.05 88888.00 2016-01-21 14:00:38.875 021 12591.95 3.08 54516.03 88888.00 2016-01-21 14:00:39.000 021 12591.95 3.05 54516.05 88888.00 2016-01-21 14:00:39.125 021 12591.95 3.05 54516.07 88888.00 2016-01-21 14:00:39.250 021 12591.92 3.05 54516.07 88888.00 2016-01-21 14:00:39.375 021 12591.95 3.08 54516.07 88888.00 2016-01-21 14:00:39.500 021 12591.92 3.05 54516.10 88888.00 2016-01-21 14:00:39.625 021 12591.88 3.00 54516.12 88888.00 2016-01-21 14:00:39.750 021 12591.85 3.00 54516.15 88888.00 2016-01-21 14:00:39.875 021 12591.88 3.00 54516.15 88888.00 2016-01-21 14:00:40.000 021 12591.90 2.95 54516.15 88888.00 2016-01-21 14:00:40.125 021 12591.88 2.90 54516.18 88888.00 2016-01-21 14:00:40.250 021 12591.88 2.92 54516.20 88888.00 2016-01-21 14:00:40.375 021 12591.90 2.92 54516.22 88888.00 2016-01-21 14:00:40.500 021 12591.85 2.88 54516.22 88888.00 2016-01-21 14:00:40.625 021 12591.80 2.85 54516.22 88888.00 2016-01-21 14:00:40.750 021 12591.70 2.80 54516.22 88888.00 2016-01-21 14:00:40.875 021 12591.75 2.80 54516.22 88888.00 2016-01-21 14:00:41.000 021 12591.75 2.83 54516.22 88888.00 2016-01-21 14:00:41.125 021 12591.67 2.77 54516.25 88888.00 2016-01-21 14:00:41.250 021 12591.60 2.75 54516.28 88888.00 2016-01-21 14:00:41.375 021 12591.58 2.73 54516.30 88888.00 2016-01-21 14:00:41.500 021 12591.50 2.70 54516.30 88888.00 2016-01-21 14:00:41.625 021 12591.42 2.65 54516.28 88888.00 2016-01-21 14:00:41.750 021 12591.42 2.65 54516.35 88888.00 2016-01-21 14:00:41.875 021 12591.38 2.62 54516.38 88888.00 2016-01-21 14:00:42.000 021 12591.38 2.60 54516.38 88888.00 2016-01-21 14:00:42.125 021 12591.33 2.55 54516.40 88888.00 2016-01-21 14:00:42.250 021 12591.23 2.50 54516.40 88888.00 2016-01-21 14:00:42.375 021 12591.15 2.48 54516.43 88888.00 2016-01-21 14:00:42.500 021 12591.12 2.45 54516.45 88888.00 2016-01-21 14:00:42.625 021 12591.10 2.38 54516.47 88888.00 2016-01-21 14:00:42.750 021 12591.12 2.35 54516.47 88888.00 2016-01-21 14:00:42.875 021 12591.08 2.33 54516.45 88888.00 2016-01-21 14:00:43.000 021 12591.08 2.27 54516.47 88888.00 2016-01-21 14:00:43.125 021 12591.05 2.25 54516.53 88888.00 2016-01-21 14:00:43.250 021 12591.02 2.20 54516.53 88888.00 2016-01-21 14:00:43.375 021 12591.08 2.17 54516.55 88888.00 2016-01-21 14:00:43.500 021 12591.10 2.17 54516.55 88888.00 2016-01-21 14:00:43.625 021 12591.10 2.15 54516.57 88888.00 2016-01-21 14:00:43.750 021 12591.08 2.12 54516.57 88888.00 2016-01-21 14:00:43.875 021 12591.10 2.10 54516.62 88888.00 2016-01-21 14:00:44.000 021 12591.10 2.10 54516.60 88888.00 2016-01-21 14:00:44.125 021 12591.10 2.08 54516.62 88888.00 2016-01-21 14:00:44.250 021 12591.05 2.08 54516.68 88888.00 2016-01-21 14:00:44.375 021 12591.02 2.05 54516.68 88888.00 2016-01-21 14:00:44.500 021 12591.00 2.08 54516.68 88888.00 2016-01-21 14:00:44.625 021 12591.05 2.05 54516.70 88888.00 2016-01-21 14:00:44.750 021 12591.12 2.00 54516.70 88888.00 2016-01-21 14:00:44.875 021 12591.10 1.98 54516.72 88888.00 2016-01-21 14:00:45.000 021 12591.10 2.02 54516.72 88888.00 2016-01-21 14:00:45.125 021 12591.12 2.02 54516.75 88888.00 2016-01-21 14:00:45.250 021 12591.12 2.00 54516.75 88888.00 2016-01-21 14:00:45.375 021 12591.12 2.00 54516.78 88888.00 2016-01-21 14:00:45.500 021 12591.12 2.00 54516.78 88888.00 2016-01-21 14:00:45.625 021 12591.17 1.98 54516.78 88888.00 2016-01-21 14:00:45.750 021 12591.15 1.98 54516.80 88888.00 2016-01-21 14:00:45.875 021 12591.12 1.98 54516.80 88888.00 2016-01-21 14:00:46.000 021 12591.10 2.00 54516.78 88888.00 2016-01-21 14:00:46.125 021 12591.10 2.00 54516.80 88888.00 2016-01-21 14:00:46.250 021 12591.12 1.95 54516.78 88888.00 2016-01-21 14:00:46.375 021 12591.17 1.98 54516.78 88888.00 2016-01-21 14:00:46.500 021 12591.25 1.98 54516.80 88888.00 2016-01-21 14:00:46.625 021 12591.23 2.00 54516.78 88888.00 2016-01-21 14:00:46.750 021 12591.25 2.00 54516.78 88888.00 2016-01-21 14:00:46.875 021 12591.27 2.02 54516.80 88888.00 2016-01-21 14:00:47.000 021 12591.33 2.00 54516.78 88888.00 2016-01-21 14:00:47.125 021 12591.35 2.02 54516.80 88888.00 2016-01-21 14:00:47.250 021 12591.33 2.02 54516.80 88888.00 2016-01-21 14:00:47.375 021 12591.27 2.05 54516.80 88888.00 2016-01-21 14:00:47.500 021 12591.25 2.02 54516.78 88888.00 2016-01-21 14:00:47.625 021 12591.33 2.02 54516.80 88888.00 2016-01-21 14:00:47.750 021 12591.33 2.05 54516.80 88888.00 2016-01-21 14:00:47.875 021 12591.33 2.08 54516.80 88888.00 2016-01-21 14:00:48.000 021 12591.30 2.05 54516.80 88888.00 2016-01-21 14:00:48.125 021 12591.33 2.05 54516.82 88888.00 2016-01-21 14:00:48.250 021 12591.27 2.02 54516.82 88888.00 2016-01-21 14:00:48.375 021 12591.35 2.02 54516.82 88888.00 2016-01-21 14:00:48.500 021 12591.35 2.05 54516.82 88888.00 2016-01-21 14:00:48.625 021 12591.35 2.08 54516.85 88888.00 2016-01-21 14:00:48.750 021 12591.40 2.10 54516.85 88888.00 2016-01-21 14:00:48.875 021 12591.45 2.10 54516.85 88888.00 2016-01-21 14:00:49.000 021 12591.42 2.08 54516.85 88888.00 2016-01-21 14:00:49.125 021 12591.42 2.08 54516.85 88888.00 2016-01-21 14:00:49.250 021 12591.42 2.05 54516.85 88888.00 2016-01-21 14:00:49.375 021 12591.45 2.02 54516.82 88888.00 2016-01-21 14:00:49.500 021 12591.38 1.98 54516.85 88888.00 2016-01-21 14:00:49.625 021 12591.38 1.98 54516.88 88888.00 2016-01-21 14:00:49.750 021 12591.52 2.00 54516.88 88888.00 2016-01-21 14:00:49.875 021 12591.58 2.00 54516.85 88888.00 2016-01-21 14:00:50.000 021 12591.55 2.02 54516.85 88888.00 2016-01-21 14:00:50.125 021 12591.50 2.00 54516.85 88888.00 2016-01-21 14:00:50.250 021 12591.48 2.02 54516.88 88888.00 2016-01-21 14:00:50.375 021 12591.45 2.05 54516.88 88888.00 2016-01-21 14:00:50.500 021 12591.42 2.00 54516.88 88888.00 2016-01-21 14:00:50.625 021 12591.38 2.00 54516.88 88888.00 2016-01-21 14:00:50.750 021 12591.40 2.00 54516.90 88888.00 2016-01-21 14:00:50.875 021 12591.45 2.00 54516.90 88888.00 2016-01-21 14:00:51.000 021 12591.52 1.98 54516.88 88888.00 2016-01-21 14:00:51.125 021 12591.55 2.02 54516.90 88888.00 2016-01-21 14:00:51.250 021 12591.52 2.00 54516.93 88888.00 2016-01-21 14:00:51.375 021 12591.58 1.98 54516.93 88888.00 2016-01-21 14:00:51.500 021 12591.60 1.93 54516.97 88888.00 2016-01-21 14:00:51.625 021 12591.60 1.93 54516.97 88888.00 2016-01-21 14:00:51.750 021 12591.62 1.95 54516.97 88888.00 2016-01-21 14:00:51.875 021 12591.67 1.98 54516.97 88888.00 2016-01-21 14:00:52.000 021 12591.67 1.95 54516.97 88888.00 2016-01-21 14:00:52.125 021 12591.58 1.98 54516.95 88888.00 2016-01-21 14:00:52.250 021 12591.58 1.95 54516.97 88888.00 2016-01-21 14:00:52.375 021 12591.67 1.95 54516.95 88888.00 2016-01-21 14:00:52.500 021 12591.65 1.95 54516.95 88888.00 2016-01-21 14:00:52.625 021 12591.67 1.93 54516.95 88888.00 2016-01-21 14:00:52.750 021 12591.75 1.93 54516.95 88888.00 2016-01-21 14:00:52.875 021 12591.75 1.95 54516.95 88888.00 2016-01-21 14:00:53.000 021 12591.67 1.95 54516.93 88888.00 2016-01-21 14:00:53.125 021 12591.70 1.93 54516.93 88888.00 2016-01-21 14:00:53.250 021 12591.70 1.90 54516.97 88888.00 2016-01-21 14:00:53.375 021 12591.62 1.93 54516.97 88888.00 2016-01-21 14:00:53.500 021 12591.60 1.93 54517.00 88888.00 2016-01-21 14:00:53.625 021 12591.62 1.93 54517.00 88888.00 2016-01-21 14:00:53.750 021 12591.70 1.90 54517.00 88888.00 2016-01-21 14:00:53.875 021 12591.77 1.90 54517.00 88888.00 2016-01-21 14:00:54.000 021 12591.80 1.93 54517.00 88888.00 2016-01-21 14:00:54.125 021 12591.75 1.90 54517.03 88888.00 2016-01-21 14:00:54.250 021 12591.73 1.85 54517.03 88888.00 2016-01-21 14:00:54.375 021 12591.80 1.80 54517.00 88888.00 2016-01-21 14:00:54.500 021 12591.88 1.82 54517.03 88888.00 2016-01-21 14:00:54.625 021 12591.88 1.80 54517.00 88888.00 2016-01-21 14:00:54.750 021 12591.85 1.80 54517.00 88888.00 2016-01-21 14:00:54.875 021 12591.85 1.77 54517.05 88888.00 2016-01-21 14:00:55.000 021 12591.90 1.77 54517.05 88888.00 2016-01-21 14:00:55.125 021 12591.92 1.80 54517.05 88888.00 2016-01-21 14:00:55.250 021 12591.88 1.77 54517.07 88888.00 2016-01-21 14:00:55.375 021 12591.85 1.77 54517.07 88888.00 2016-01-21 14:00:55.500 021 12591.85 1.80 54517.10 88888.00 2016-01-21 14:00:55.625 021 12591.90 1.82 54517.12 88888.00 2016-01-21 14:00:55.750 021 12591.90 1.82 54517.10 88888.00 2016-01-21 14:00:55.875 021 12591.92 1.80 54517.10 88888.00 2016-01-21 14:00:56.000 021 12591.90 1.77 54517.07 88888.00 2016-01-21 14:00:56.125 021 12591.90 1.75 54517.10 88888.00 2016-01-21 14:00:56.250 021 12591.88 1.70 54517.10 88888.00 2016-01-21 14:00:56.375 021 12591.95 1.73 54517.10 88888.00 2016-01-21 14:00:56.500 021 12591.95 1.73 54517.10 88888.00 2016-01-21 14:00:56.625 021 12592.00 1.70 54517.10 88888.00 2016-01-21 14:00:56.750 021 12592.00 1.70 54517.10 88888.00 2016-01-21 14:00:56.875 021 12591.98 1.70 54517.10 88888.00 2016-01-21 14:00:57.000 021 12591.98 1.70 54517.12 88888.00 2016-01-21 14:00:57.125 021 12592.00 1.68 54517.10 88888.00 2016-01-21 14:00:57.250 021 12592.02 1.73 54517.12 88888.00 2016-01-21 14:00:57.375 021 12592.05 1.73 54517.15 88888.00 2016-01-21 14:00:57.500 021 12592.10 1.70 54517.15 88888.00 2016-01-21 14:00:57.625 021 12592.05 1.70 54517.15 88888.00 2016-01-21 14:00:57.750 021 12592.10 1.73 54517.18 88888.00 2016-01-21 14:00:57.875 021 12592.12 1.70 54517.18 88888.00 2016-01-21 14:00:58.000 021 12592.10 1.70 54517.18 88888.00 2016-01-21 14:00:58.125 021 12592.08 1.68 54517.18 88888.00 2016-01-21 14:00:58.250 021 12592.05 1.70 54517.20 88888.00 2016-01-21 14:00:58.375 021 12592.05 1.75 54517.20 88888.00 2016-01-21 14:00:58.500 021 12592.10 1.73 54517.20 88888.00 2016-01-21 14:00:58.625 021 12592.17 1.68 54517.20 88888.00 2016-01-21 14:00:58.750 021 12592.12 1.65 54517.18 88888.00 2016-01-21 14:00:58.875 021 12592.12 1.65 54517.18 88888.00 2016-01-21 14:00:59.000 021 12592.17 1.65 54517.18 88888.00 2016-01-21 14:00:59.125 021 12592.20 1.68 54517.20 88888.00 2016-01-21 14:00:59.250 021 12592.17 1.68 54517.20 88888.00 2016-01-21 14:00:59.375 021 12592.25 1.65 54517.18 88888.00 2016-01-21 14:00:59.500 021 12592.25 1.70 54517.20 88888.00 2016-01-21 14:00:59.625 021 12592.27 1.73 54517.22 88888.00 2016-01-21 14:00:59.750 021 12592.40 1.70 54517.22 88888.00 2016-01-21 14:00:59.875 021 12592.45 1.70 54517.20 88888.00 2016-01-21 14:01:00.000 021 12592.45 1.70 54517.20 88888.00 2016-01-21 14:01:00.125 021 12592.45 1.68 54517.20 88888.00 2016-01-21 14:01:00.250 021 12592.45 1.65 54517.20 88888.00 2016-01-21 14:01:00.375 021 12592.50 1.68 54517.18 88888.00 2016-01-21 14:01:00.500 021 12592.52 1.73 54517.22 88888.00 2016-01-21 14:01:00.625 021 12592.52 1.73 54517.28 88888.00 2016-01-21 14:01:00.750 021 12592.55 1.73 54517.25 88888.00 2016-01-21 14:01:00.875 021 12592.58 1.73 54517.22 88888.00 2016-01-21 14:01:01.000 021 12592.60 1.73 54517.22 88888.00 2016-01-21 14:01:01.125 021 12592.62 1.75 54517.28 88888.00 2016-01-21 14:01:01.250 021 12592.58 1.70 54517.30 88888.00 2016-01-21 14:01:01.375 021 12592.73 1.68 54517.25 88888.00 2016-01-21 14:01:01.500 021 12592.80 1.70 54517.28 88888.00 2016-01-21 14:01:01.625 021 12592.77 1.68 54517.28 88888.00 2016-01-21 14:01:01.750 021 12592.77 1.65 54517.28 88888.00 2016-01-21 14:01:01.875 021 12592.77 1.65 54517.28 88888.00 2016-01-21 14:01:02.000 021 12592.83 1.65 54517.28 88888.00 2016-01-21 14:01:02.125 021 12592.85 1.65 54517.28 88888.00 2016-01-21 14:01:02.250 021 12592.85 1.62 54517.28 88888.00 2016-01-21 14:01:02.375 021 12592.83 1.65 54517.25 88888.00 2016-01-21 14:01:02.500 021 12592.77 1.60 54517.25 88888.00 2016-01-21 14:01:02.625 021 12592.75 1.57 54517.25 88888.00 2016-01-21 14:01:02.750 021 12592.80 1.60 54517.28 88888.00 2016-01-21 14:01:02.875 021 12592.88 1.57 54517.28 88888.00 2016-01-21 14:01:03.000 021 12592.85 1.57 54517.28 88888.00 2016-01-21 14:01:03.125 021 12592.90 1.57 54517.30 88888.00 2016-01-21 14:01:03.250 021 12592.88 1.57 54517.30 88888.00 2016-01-21 14:01:03.375 021 12592.95 1.62 54517.30 88888.00 2016-01-21 14:01:03.500 021 12593.02 1.60 54517.35 88888.00 2016-01-21 14:01:03.625 021 12593.05 1.57 54517.38 88888.00 2016-01-21 14:01:03.750 021 12593.05 1.55 54517.35 88888.00 2016-01-21 14:01:03.875 021 12593.08 1.55 54517.32 88888.00 2016-01-21 14:01:04.000 021 12593.12 1.57 54517.32 88888.00 2016-01-21 14:01:04.125 021 12593.10 1.57 54517.35 88888.00 2016-01-21 14:01:04.250 021 12593.08 1.55 54517.35 88888.00 2016-01-21 14:01:04.375 021 12593.10 1.55 54517.35 88888.00 2016-01-21 14:01:04.500 021 12593.10 1.57 54517.38 88888.00 2016-01-21 14:01:04.625 021 12593.10 1.57 54517.40 88888.00 2016-01-21 14:01:04.750 021 12593.10 1.57 54517.40 88888.00 2016-01-21 14:01:04.875 021 12593.08 1.60 54517.40 88888.00 2016-01-21 14:01:05.000 021 12593.10 1.57 54517.40 88888.00 2016-01-21 14:01:05.125 021 12593.17 1.57 54517.45 88888.00 2016-01-21 14:01:05.250 021 12593.05 1.55 54517.47 88888.00 2016-01-21 14:01:05.375 021 12593.12 1.55 54517.47 88888.00 2016-01-21 14:01:05.500 021 12593.17 1.55 54517.50 88888.00 2016-01-21 14:01:05.625 021 12593.15 1.52 54517.47 88888.00 2016-01-21 14:01:05.750 021 12593.15 1.48 54517.50 88888.00 2016-01-21 14:01:05.875 021 12593.17 1.48 54517.50 88888.00 2016-01-21 14:01:06.000 021 12593.17 1.43 54517.50 88888.00 2016-01-21 14:01:06.125 021 12593.23 1.43 54517.53 88888.00 2016-01-21 14:01:06.250 021 12593.33 1.38 54517.50 88888.00 2016-01-21 14:01:06.375 021 12593.33 1.40 54517.53 88888.00 2016-01-21 14:01:06.500 021 12593.35 1.40 54517.55 88888.00 2016-01-21 14:01:06.625 021 12593.38 1.35 54517.53 88888.00 2016-01-21 14:01:06.750 021 12593.38 1.38 54517.55 88888.00 2016-01-21 14:01:06.875 021 12593.35 1.38 54517.55 88888.00 2016-01-21 14:01:07.000 021 12593.27 1.35 54517.55 88888.00 2016-01-21 14:01:07.125 021 12593.33 1.35 54517.57 88888.00 2016-01-21 14:01:07.250 021 12593.35 1.32 54517.60 88888.00 2016-01-21 14:01:07.375 021 12593.35 1.32 54517.60 88888.00 2016-01-21 14:01:07.500 021 12593.33 1.32 54517.60 88888.00 2016-01-21 14:01:07.625 021 12593.33 1.32 54517.60 88888.00 2016-01-21 14:01:07.750 021 12593.33 1.32 54517.60 88888.00 2016-01-21 14:01:07.875 021 12593.30 1.30 54517.60 88888.00 2016-01-21 14:01:08.000 021 12593.33 1.30 54517.60 88888.00 2016-01-21 14:01:08.125 021 12593.33 1.32 54517.62 88888.00 2016-01-21 14:01:08.250 021 12593.25 1.27 54517.68 88888.00 2016-01-21 14:01:08.375 021 12593.23 1.25 54517.68 88888.00 2016-01-21 14:01:08.500 021 12593.30 1.23 54517.68 88888.00 2016-01-21 14:01:08.625 021 12593.38 1.20 54517.65 88888.00 2016-01-21 14:01:08.750 021 12593.38 1.20 54517.68 88888.00 2016-01-21 14:01:08.875 021 12593.35 1.20 54517.70 88888.00 2016-01-21 14:01:09.000 021 12593.25 1.15 54517.72 88888.00 2016-01-21 14:01:09.125 021 12593.15 1.15 54517.75 88888.00 2016-01-21 14:01:09.250 021 12593.12 1.12 54517.75 88888.00 2016-01-21 14:01:09.375 021 12593.15 1.12 54517.78 88888.00 2016-01-21 14:01:09.500 021 12593.10 1.12 54517.78 88888.00 2016-01-21 14:01:09.625 021 12593.05 1.15 54517.78 88888.00 2016-01-21 14:01:09.750 021 12592.98 1.15 54517.78 88888.00 2016-01-21 14:01:09.875 021 12592.92 1.12 54517.82 88888.00 2016-01-21 14:01:10.000 021 12592.90 1.12 54517.82 88888.00 2016-01-21 14:01:10.125 021 12592.85 1.15 54517.85 88888.00 2016-01-21 14:01:10.250 021 12592.83 1.10 54517.88 88888.00 2016-01-21 14:01:10.375 021 12592.85 1.07 54517.85 88888.00 2016-01-21 14:01:10.500 021 12592.77 1.02 54517.85 88888.00 2016-01-21 14:01:10.625 021 12592.70 0.97 54517.85 88888.00 2016-01-21 14:01:10.750 021 12592.62 1.00 54517.88 88888.00 2016-01-21 14:01:10.875 021 12592.58 1.00 54517.90 88888.00 2016-01-21 14:01:11.000 021 12592.50 0.97 54517.93 88888.00 2016-01-21 14:01:11.125 021 12592.48 0.95 54517.95 88888.00 2016-01-21 14:01:11.250 021 12592.42 0.90 54517.95 88888.00 2016-01-21 14:01:11.375 021 12592.40 0.85 54517.95 88888.00 2016-01-21 14:01:11.500 021 12592.30 0.80 54517.97 88888.00 2016-01-21 14:01:11.625 021 12592.23 0.80 54517.97 88888.00 2016-01-21 14:01:11.750 021 12592.20 0.78 54517.95 88888.00 2016-01-21 14:01:11.875 021 12592.25 0.78 54518.00 88888.00 2016-01-21 14:01:12.000 021 12592.17 0.72 54518.00 88888.00 2016-01-21 14:01:12.125 021 12592.15 0.72 54518.03 88888.00 2016-01-21 14:01:12.250 021 12592.10 0.68 54518.05 88888.00 2016-01-21 14:01:12.375 021 12592.08 0.68 54518.05 88888.00 2016-01-21 14:01:12.500 021 12591.98 0.65 54518.05 88888.00 2016-01-21 14:01:12.625 021 12591.92 0.62 54518.05 88888.00 2016-01-21 14:01:12.750 021 12591.92 0.62 54518.07 88888.00 2016-01-21 14:01:12.875 021 12591.88 0.57 54518.07 88888.00 2016-01-21 14:01:13.000 021 12591.83 0.55 54518.10 88888.00 2016-01-21 14:01:13.125 021 12591.77 0.53 54518.12 88888.00 2016-01-21 14:01:13.250 021 12591.75 0.47 54518.10 88888.00 2016-01-21 14:01:13.375 021 12591.75 0.47 54518.07 88888.00 2016-01-21 14:01:13.500 021 12591.62 0.47 54518.15 88888.00 2016-01-21 14:01:13.625 021 12591.60 0.42 54518.15 88888.00 2016-01-21 14:01:13.750 021 12591.55 0.38 54518.18 88888.00 2016-01-21 14:01:13.875 021 12591.55 0.35 54518.18 88888.00 2016-01-21 14:01:14.000 021 12591.55 0.35 54518.15 88888.00 2016-01-21 14:01:14.125 021 12591.52 0.30 54518.12 88888.00 2016-01-21 14:01:14.250 021 12591.50 0.28 54518.20 88888.00 2016-01-21 14:01:14.375 021 12591.48 0.25 54518.18 88888.00 2016-01-21 14:01:14.500 021 12591.48 0.20 54518.18 88888.00 2016-01-21 14:01:14.625 021 12591.52 0.23 54518.18 88888.00 2016-01-21 14:01:14.750 021 12591.48 0.20 54518.18 88888.00 2016-01-21 14:01:14.875 021 12591.38 0.23 54518.20 88888.00 2016-01-21 14:01:15.000 021 12591.30 0.23 54518.25 88888.00 2016-01-21 14:01:15.125 021 12591.23 0.17 54518.25 88888.00 2016-01-21 14:01:15.250 021 12591.23 0.15 54518.25 88888.00 2016-01-21 14:01:15.375 021 12591.25 0.15 54518.25 88888.00 2016-01-21 14:01:15.500 021 12591.25 0.15 54518.25 88888.00 2016-01-21 14:01:15.625 021 12591.20 0.12 54518.28 88888.00 2016-01-21 14:01:15.750 021 12591.10 0.12 54518.25 88888.00 2016-01-21 14:01:15.875 021 12591.02 0.12 54518.25 88888.00 2016-01-21 14:01:16.000 021 12591.02 0.10 54518.25 88888.00 2016-01-21 14:01:16.125 021 12591.08 0.12 54518.30 88888.00 2016-01-21 14:01:16.250 021 12591.00 0.12 54518.32 88888.00 2016-01-21 14:01:16.375 021 12591.02 0.10 54518.30 88888.00 2016-01-21 14:01:16.500 021 12591.00 0.07 54518.28 88888.00 2016-01-21 14:01:16.625 021 12590.92 0.07 54518.28 88888.00 2016-01-21 14:01:16.750 021 12590.85 0.07 54518.30 88888.00 2016-01-21 14:01:16.875 021 12590.83 0.07 54518.30 88888.00 2016-01-21 14:01:17.000 021 12590.77 0.07 54518.30 88888.00 2016-01-21 14:01:17.125 021 12590.70 0.10 54518.35 88888.00 2016-01-21 14:01:17.250 021 12590.62 0.10 54518.35 88888.00 2016-01-21 14:01:17.375 021 12590.65 0.10 54518.32 88888.00 2016-01-21 14:01:17.500 021 12590.65 0.10 54518.35 88888.00 2016-01-21 14:01:17.625 021 12590.62 0.07 54518.38 88888.00 2016-01-21 14:01:17.750 021 12590.58 0.07 54518.38 88888.00 2016-01-21 14:01:17.875 021 12590.58 0.07 54518.38 88888.00 2016-01-21 14:01:18.000 021 12590.58 0.07 54518.38 88888.00 2016-01-21 14:01:18.125 021 12590.45 0.07 54518.35 88888.00 2016-01-21 14:01:18.250 021 12590.33 0.10 54518.35 88888.00 2016-01-21 14:01:18.375 021 12590.27 0.10 54518.35 88888.00 2016-01-21 14:01:18.500 021 12590.30 0.10 54518.40 88888.00 2016-01-21 14:01:18.625 021 12590.27 0.07 54518.38 88888.00 2016-01-21 14:01:18.750 021 12590.27 0.07 54518.35 88888.00 2016-01-21 14:01:18.875 021 12590.30 0.10 54518.35 88888.00 2016-01-21 14:01:19.000 021 12590.30 0.07 54518.35 88888.00 2016-01-21 14:01:19.125 021 12590.25 0.05 54518.38 88888.00 2016-01-21 14:01:19.250 021 12590.17 0.07 54518.35 88888.00 2016-01-21 14:01:19.375 021 12590.20 0.10 54518.35 88888.00 2016-01-21 14:01:19.500 021 12590.15 0.12 54518.32 88888.00 2016-01-21 14:01:19.625 021 12590.17 0.15 54518.35 88888.00 2016-01-21 14:01:19.750 021 12590.15 0.15 54518.35 88888.00 2016-01-21 14:01:19.875 021 12590.08 0.12 54518.35 88888.00 2016-01-21 14:01:20.000 021 12590.05 0.10 54518.35 88888.00 2016-01-21 14:01:20.125 021 12589.92 0.05 54518.40 88888.00 2016-01-21 14:01:20.250 021 12589.83 0.05 54518.43 88888.00 2016-01-21 14:01:20.375 021 12589.77 0.05 54518.40 88888.00 2016-01-21 14:01:20.500 021 12589.80 0.07 54518.38 88888.00 2016-01-21 14:01:20.625 021 12589.77 0.10 54518.40 88888.00 2016-01-21 14:01:20.750 021 12589.80 0.07 54518.40 88888.00 2016-01-21 14:01:20.875 021 12589.80 0.10 54518.43 88888.00 2016-01-21 14:01:21.000 021 12589.70 0.10 54518.40 88888.00 2016-01-21 14:01:21.125 021 12589.62 0.12 54518.40 88888.00 2016-01-21 14:01:21.250 021 12589.60 0.12 54518.40 88888.00 2016-01-21 14:01:21.375 021 12589.62 0.10 54518.40 88888.00 2016-01-21 14:01:21.500 021 12589.60 0.07 54518.40 88888.00 2016-01-21 14:01:21.625 021 12589.58 0.10 54518.40 88888.00 2016-01-21 14:01:21.750 021 12589.58 0.17 54518.40 88888.00 2016-01-21 14:01:21.875 021 12589.55 0.15 54518.35 88888.00 2016-01-21 14:01:22.000 021 12589.55 0.17 54518.35 88888.00 2016-01-21 14:01:22.125 021 12589.60 0.20 54518.38 88888.00 2016-01-21 14:01:22.250 021 12589.62 0.23 54518.38 88888.00 2016-01-21 14:01:22.375 021 12589.65 0.28 54518.38 88888.00 2016-01-21 14:01:22.500 021 12589.62 0.28 54518.35 88888.00 2016-01-21 14:01:22.625 021 12589.65 0.28 54518.38 88888.00 2016-01-21 14:01:22.750 021 12589.70 0.30 54518.38 88888.00 2016-01-21 14:01:22.875 021 12589.75 0.30 54518.40 88888.00 2016-01-21 14:01:23.000 021 12589.70 0.33 54518.40 88888.00 2016-01-21 14:01:23.125 021 12589.58 0.35 54518.38 88888.00 2016-01-21 14:01:23.250 021 12589.52 0.35 54518.40 88888.00 2016-01-21 14:01:23.375 021 12589.60 0.35 54518.40 88888.00 2016-01-21 14:01:23.500 021 12589.65 0.38 54518.38 88888.00 2016-01-21 14:01:23.625 021 12589.67 0.35 54518.38 88888.00 2016-01-21 14:01:23.750 021 12589.62 0.35 54518.38 88888.00 2016-01-21 14:01:23.875 021 12589.65 0.40 54518.40 88888.00 2016-01-21 14:01:24.000 021 12589.67 0.40 54518.38 88888.00 2016-01-21 14:01:24.125 021 12589.67 0.38 54518.38 88888.00 2016-01-21 14:01:24.250 021 12589.67 0.47 54518.40 88888.00 2016-01-21 14:01:24.375 021 12589.67 0.50 54518.38 88888.00 2016-01-21 14:01:24.500 021 12589.70 0.45 54518.38 88888.00 2016-01-21 14:01:24.625 021 12589.67 0.47 54518.38 88888.00 2016-01-21 14:01:24.750 021 12589.70 0.47 54518.38 88888.00 2016-01-21 14:01:24.875 021 12589.77 0.55 54518.38 88888.00 2016-01-21 14:01:25.000 021 12589.80 0.53 54518.38 88888.00 2016-01-21 14:01:25.125 021 12589.83 0.53 54518.38 88888.00 2016-01-21 14:01:25.250 021 12589.83 0.53 54518.35 88888.00 2016-01-21 14:01:25.375 021 12589.85 0.55 54518.32 88888.00 2016-01-21 14:01:25.500 021 12589.85 0.57 54518.32 88888.00 2016-01-21 14:01:25.625 021 12589.80 0.57 54518.35 88888.00 2016-01-21 14:01:25.750 021 12589.83 0.62 54518.38 88888.00 2016-01-21 14:01:25.875 021 12589.88 0.65 54518.35 88888.00 2016-01-21 14:01:26.000 021 12589.95 0.68 54518.35 88888.00 2016-01-21 14:01:26.125 021 12590.05 0.68 54518.32 88888.00 2016-01-21 14:01:26.250 021 12590.10 0.70 54518.32 88888.00 2016-01-21 14:01:26.375 021 12590.12 0.70 54518.30 88888.00 2016-01-21 14:01:26.500 021 12590.10 0.72 54518.30 88888.00 2016-01-21 14:01:26.625 021 12590.10 0.75 54518.30 88888.00 2016-01-21 14:01:26.750 021 12590.15 0.72 54518.30 88888.00 2016-01-21 14:01:26.875 021 12590.17 0.72 54518.30 88888.00 2016-01-21 14:01:27.000 021 12590.23 0.72 54518.28 88888.00 2016-01-21 14:01:27.125 021 12590.27 0.75 54518.28 88888.00 2016-01-21 14:01:27.250 021 12590.30 0.75 54518.28 88888.00 2016-01-21 14:01:27.375 021 12590.25 0.75 54518.25 88888.00 2016-01-21 14:01:27.500 021 12590.23 0.75 54518.25 88888.00 2016-01-21 14:01:27.625 021 12590.25 0.72 54518.25 88888.00 2016-01-21 14:01:27.750 021 12590.30 0.75 54518.22 88888.00 2016-01-21 14:01:27.875 021 12590.42 0.72 54518.22 88888.00 2016-01-21 14:01:28.000 021 12590.50 0.72 54518.22 88888.00 2016-01-21 14:01:28.125 021 12590.50 0.72 54518.20 88888.00 2016-01-21 14:01:28.250 021 12590.50 0.72 54518.22 88888.00 2016-01-21 14:01:28.375 021 12590.55 0.75 54518.22 88888.00 2016-01-21 14:01:28.500 021 12590.58 0.78 54518.20 88888.00 2016-01-21 14:01:28.625 021 12590.58 0.78 54518.15 88888.00 2016-01-21 14:01:28.750 021 12590.55 0.78 54518.12 88888.00 2016-01-21 14:01:28.875 021 12590.60 0.72 54518.12 88888.00 2016-01-21 14:01:29.000 021 12590.67 0.75 54518.12 88888.00 2016-01-21 14:01:29.125 021 12590.67 0.78 54518.12 88888.00 2016-01-21 14:01:29.250 021 12590.75 0.80 54518.12 88888.00 2016-01-21 14:01:29.375 021 12590.83 0.82 54518.12 88888.00 2016-01-21 14:01:29.500 021 12590.77 0.82 54518.10 88888.00 2016-01-21 14:01:29.625 021 12590.75 0.80 54518.10 88888.00 2016-01-21 14:01:29.750 021 12590.75 0.80 54518.07 88888.00 2016-01-21 14:01:29.875 021 12590.85 0.82 54518.07 88888.00 2016-01-21 14:01:30.000 021 12590.95 0.85 54518.05 88888.00 2016-01-21 14:01:30.125 021 12590.95 0.85 54518.05 88888.00 2016-01-21 14:01:30.250 021 12590.98 0.82 54518.07 88888.00 2016-01-21 14:01:30.375 021 12590.98 0.80 54518.07 88888.00 2016-01-21 14:01:30.500 021 12591.00 0.82 54518.05 88888.00 2016-01-21 14:01:30.625 021 12591.02 0.82 54518.07 88888.00 2016-01-21 14:01:30.750 021 12591.05 0.80 54518.07 88888.00 2016-01-21 14:01:30.875 021 12591.10 0.80 54518.03 88888.00 2016-01-21 14:01:31.000 021 12591.10 0.78 54518.05 88888.00 2016-01-21 14:01:31.125 021 12591.08 0.75 54518.03 88888.00 2016-01-21 14:01:31.250 021 12591.08 0.72 54518.03 88888.00 2016-01-21 14:01:31.375 021 12591.15 0.75 54518.05 88888.00 2016-01-21 14:01:31.500 021 12591.17 0.75 54518.05 88888.00 2016-01-21 14:01:31.625 021 12591.17 0.75 54518.05 88888.00 2016-01-21 14:01:31.750 021 12591.17 0.75 54518.03 88888.00 2016-01-21 14:01:31.875 021 12591.20 0.78 54518.05 88888.00 2016-01-21 14:01:32.000 021 12591.20 0.78 54518.03 88888.00 2016-01-21 14:01:32.125 021 12591.17 0.78 54518.03 88888.00 2016-01-21 14:01:32.250 021 12591.15 0.75 54518.03 88888.00 2016-01-21 14:01:32.375 021 12591.23 0.78 54518.05 88888.00 2016-01-21 14:01:32.500 021 12591.25 0.75 54518.05 88888.00 2016-01-21 14:01:32.625 021 12591.23 0.75 54518.00 88888.00 2016-01-21 14:01:32.750 021 12591.23 0.78 54518.03 88888.00 2016-01-21 14:01:32.875 021 12591.27 0.78 54518.03 88888.00 2016-01-21 14:01:33.000 021 12591.33 0.78 54517.97 88888.00 2016-01-21 14:01:33.125 021 12591.30 0.80 54517.97 88888.00 2016-01-21 14:01:33.250 021 12591.27 0.78 54518.00 88888.00 2016-01-21 14:01:33.375 021 12591.27 0.82 54518.03 88888.00 2016-01-21 14:01:33.500 021 12591.27 0.80 54518.03 88888.00 2016-01-21 14:01:33.625 021 12591.25 0.80 54518.05 88888.00 2016-01-21 14:01:33.750 021 12591.27 0.80 54518.05 88888.00 2016-01-21 14:01:33.875 021 12591.30 0.75 54518.05 88888.00 2016-01-21 14:01:34.000 021 12591.25 0.75 54518.05 88888.00 2016-01-21 14:01:34.125 021 12591.17 0.75 54518.07 88888.00 2016-01-21 14:01:34.250 021 12591.15 0.75 54518.07 88888.00 2016-01-21 14:01:34.375 021 12591.20 0.78 54518.07 88888.00 2016-01-21 14:01:34.500 021 12591.20 0.75 54518.07 88888.00 2016-01-21 14:01:34.625 021 12591.25 0.75 54518.10 88888.00 2016-01-21 14:01:34.750 021 12591.27 0.72 54518.07 88888.00 2016-01-21 14:01:34.875 021 12591.23 0.72 54518.07 88888.00 2016-01-21 14:01:35.000 021 12591.23 0.72 54518.07 88888.00 2016-01-21 14:01:35.125 021 12591.30 0.68 54518.10 88888.00 2016-01-21 14:01:35.250 021 12591.27 0.68 54518.10 88888.00 2016-01-21 14:01:35.375 021 12591.25 0.70 54518.07 88888.00 2016-01-21 14:01:35.500 021 12591.33 0.72 54518.10 88888.00 2016-01-21 14:01:35.625 021 12591.33 0.72 54518.10 88888.00 2016-01-21 14:01:35.750 021 12591.27 0.72 54518.10 88888.00 2016-01-21 14:01:35.875 021 12591.27 0.72 54518.07 88888.00 2016-01-21 14:01:36.000 021 12591.30 0.72 54518.10 88888.00 2016-01-21 14:01:36.125 021 12591.35 0.70 54518.12 88888.00 2016-01-21 14:01:36.250 021 12591.40 0.65 54518.12 88888.00 2016-01-21 14:01:36.375 021 12591.40 0.65 54518.10 88888.00 2016-01-21 14:01:36.500 021 12591.35 0.65 54518.10 88888.00 2016-01-21 14:01:36.625 021 12591.33 0.68 54518.12 88888.00 2016-01-21 14:01:36.750 021 12591.33 0.68 54518.12 88888.00 2016-01-21 14:01:36.875 021 12591.30 0.68 54518.15 88888.00 2016-01-21 14:01:37.000 021 12591.30 0.68 54518.12 88888.00 2016-01-21 14:01:37.125 021 12591.27 0.70 54518.12 88888.00 2016-01-21 14:01:37.250 021 12591.20 0.68 54518.12 88888.00 2016-01-21 14:01:37.375 021 12591.17 0.68 54518.15 88888.00 2016-01-21 14:01:37.500 021 12591.17 0.68 54518.12 88888.00 2016-01-21 14:01:37.625 021 12591.25 0.70 54518.12 88888.00 2016-01-21 14:01:37.750 021 12591.27 0.72 54518.12 88888.00 2016-01-21 14:01:37.875 021 12591.27 0.70 54518.15 88888.00 2016-01-21 14:01:38.000 021 12591.23 0.72 54518.15 88888.00 2016-01-21 14:01:38.125 021 12591.15 0.72 54518.15 88888.00 2016-01-21 14:01:38.250 021 12591.15 0.68 54518.15 88888.00 2016-01-21 14:01:38.375 021 12591.17 0.70 54518.15 88888.00 2016-01-21 14:01:38.500 021 12591.17 0.70 54518.18 88888.00 2016-01-21 14:01:38.625 021 12591.17 0.68 54518.15 88888.00 2016-01-21 14:01:38.750 021 12591.12 0.68 54518.15 88888.00 2016-01-21 14:01:38.875 021 12591.08 0.60 54518.20 88888.00 2016-01-21 14:01:39.000 021 12591.08 0.60 54518.20 88888.00 2016-01-21 14:01:39.125 021 12591.12 0.68 54518.20 88888.00 2016-01-21 14:01:39.250 021 12591.12 0.65 54518.22 88888.00 2016-01-21 14:01:39.375 021 12591.17 0.62 54518.20 88888.00 2016-01-21 14:01:39.500 021 12591.15 0.62 54518.20 88888.00 2016-01-21 14:01:39.625 021 12591.17 0.65 54518.20 88888.00 2016-01-21 14:01:39.750 021 12591.15 0.65 54518.18 88888.00 2016-01-21 14:01:39.875 021 12591.12 0.68 54518.18 88888.00 2016-01-21 14:01:40.000 021 12591.15 0.65 54518.18 88888.00 2016-01-21 14:01:40.125 021 12591.12 0.60 54518.20 88888.00 2016-01-21 14:01:40.250 021 12591.08 0.57 54518.18 88888.00 2016-01-21 14:01:40.375 021 12591.10 0.57 54518.18 88888.00 2016-01-21 14:01:40.500 021 12591.12 0.62 54518.15 88888.00 2016-01-21 14:01:40.625 021 12591.20 0.62 54518.18 88888.00 2016-01-21 14:01:40.750 021 12591.20 0.62 54518.18 88888.00 2016-01-21 14:01:40.875 021 12591.15 0.65 54518.18 88888.00 2016-01-21 14:01:41.000 021 12591.17 0.65 54518.15 88888.00 2016-01-21 14:01:41.125 021 12591.20 0.60 54518.20 88888.00 2016-01-21 14:01:41.250 021 12591.23 0.60 54518.20 88888.00 2016-01-21 14:01:41.375 021 12591.23 0.65 54518.22 88888.00 2016-01-21 14:01:41.500 021 12591.20 0.68 54518.20 88888.00 2016-01-21 14:01:41.625 021 12591.15 0.65 54518.20 88888.00 2016-01-21 14:01:41.750 021 12591.08 0.65 54518.18 88888.00 2016-01-21 14:01:41.875 021 12591.08 0.68 54518.15 88888.00 2016-01-21 14:01:42.000 021 12591.00 0.70 54518.12 88888.00 2016-01-21 14:01:42.125 021 12590.98 0.70 54518.15 88888.00 2016-01-21 14:01:42.250 021 12590.95 0.72 54518.15 88888.00 2016-01-21 14:01:42.375 021 12591.05 0.75 54518.15 88888.00 2016-01-21 14:01:42.500 021 12591.08 0.75 54518.18 88888.00 2016-01-21 14:01:42.625 021 12591.02 0.75 54518.18 88888.00 2016-01-21 14:01:42.750 021 12590.98 0.75 54518.18 88888.00 2016-01-21 14:01:42.875 021 12590.98 0.70 54518.20 88888.00 2016-01-21 14:01:43.000 021 12591.00 0.70 54518.18 88888.00 2016-01-21 14:01:43.125 021 12590.95 0.70 54518.18 88888.00 2016-01-21 14:01:43.250 021 12590.90 0.68 54518.15 88888.00 2016-01-21 14:01:43.375 021 12591.00 0.70 54518.12 88888.00 2016-01-21 14:01:43.500 021 12591.00 0.70 54518.15 88888.00 2016-01-21 14:01:43.625 021 12590.98 0.68 54518.18 88888.00 2016-01-21 14:01:43.750 021 12590.98 0.65 54518.15 88888.00 2016-01-21 14:01:43.875 021 12591.00 0.60 54518.15 88888.00 2016-01-21 14:01:44.000 021 12591.02 0.62 54518.12 88888.00 2016-01-21 14:01:44.125 021 12591.05 0.65 54518.12 88888.00 2016-01-21 14:01:44.250 021 12591.08 0.65 54518.10 88888.00 2016-01-21 14:01:44.375 021 12591.10 0.68 54518.12 88888.00 2016-01-21 14:01:44.500 021 12591.08 0.68 54518.12 88888.00 2016-01-21 14:01:44.625 021 12591.08 0.70 54518.12 88888.00 2016-01-21 14:01:44.750 021 12591.15 0.70 54518.12 88888.00 2016-01-21 14:01:44.875 021 12591.15 0.68 54518.12 88888.00 2016-01-21 14:01:45.000 021 12591.12 0.68 54518.07 88888.00 2016-01-21 14:01:45.125 021 12591.17 0.70 54518.10 88888.00 2016-01-21 14:01:45.250 021 12591.12 0.68 54518.10 88888.00 2016-01-21 14:01:45.375 021 12591.20 0.70 54518.07 88888.00 2016-01-21 14:01:45.500 021 12591.17 0.72 54518.05 88888.00 2016-01-21 14:01:45.625 021 12591.17 0.70 54518.07 88888.00 2016-01-21 14:01:45.750 021 12591.20 0.70 54518.03 88888.00 2016-01-21 14:01:45.875 021 12591.20 0.78 54518.03 88888.00 2016-01-21 14:01:46.000 021 12591.23 0.78 54518.03 88888.00 2016-01-21 14:01:46.125 021 12591.27 0.78 54518.03 88888.00 2016-01-21 14:01:46.250 021 12591.25 0.78 54518.03 88888.00 2016-01-21 14:01:46.375 021 12591.25 0.80 54518.03 88888.00 2016-01-21 14:01:46.500 021 12591.30 0.80 54518.00 88888.00 2016-01-21 14:01:46.625 021 12591.35 0.80 54517.97 88888.00 2016-01-21 14:01:46.750 021 12591.42 0.80 54518.00 88888.00 2016-01-21 14:01:46.875 021 12591.40 0.82 54517.97 88888.00 2016-01-21 14:01:47.000 021 12591.40 0.82 54517.95 88888.00 2016-01-21 14:01:47.125 021 12591.48 0.85 54517.97 88888.00 2016-01-21 14:01:47.250 021 12591.48 0.90 54517.97 88888.00 2016-01-21 14:01:47.375 021 12591.55 0.88 54517.97 88888.00 2016-01-21 14:01:47.500 021 12591.55 0.85 54517.93 88888.00 2016-01-21 14:01:47.625 021 12591.60 0.90 54517.93 88888.00 2016-01-21 14:01:47.750 021 12591.65 0.95 54517.95 88888.00 2016-01-21 14:01:47.875 021 12591.65 0.95 54517.93 88888.00 2016-01-21 14:01:48.000 021 12591.58 0.93 54517.90 88888.00 2016-01-21 14:01:48.125 021 12591.60 0.95 54517.93 88888.00 2016-01-21 14:01:48.250 021 12591.67 1.00 54517.90 88888.00 2016-01-21 14:01:48.375 021 12591.67 1.00 54517.90 88888.00 2016-01-21 14:01:48.500 021 12591.60 1.00 54517.90 88888.00 2016-01-21 14:01:48.625 021 12591.62 0.97 54517.90 88888.00 2016-01-21 14:01:48.750 021 12591.70 0.95 54517.90 88888.00 2016-01-21 14:01:48.875 021 12591.67 0.95 54517.88 88888.00 2016-01-21 14:01:49.000 021 12591.60 0.90 54517.90 88888.00 2016-01-21 14:01:49.125 021 12591.58 0.88 54517.90 88888.00 2016-01-21 14:01:49.250 021 12591.45 0.85 54517.93 88888.00 2016-01-21 14:01:49.375 021 12591.42 0.85 54517.93 88888.00 2016-01-21 14:01:49.500 021 12591.42 0.82 54517.93 88888.00 2016-01-21 14:01:49.625 021 12591.52 0.88 54517.97 88888.00 2016-01-21 14:01:49.750 021 12591.60 0.90 54517.97 88888.00 2016-01-21 14:01:49.875 021 12591.55 0.85 54517.93 88888.00 2016-01-21 14:01:50.000 021 12591.50 0.80 54517.93 88888.00 2016-01-21 14:01:50.125 021 12591.52 0.80 54517.90 88888.00 2016-01-21 14:01:50.250 021 12591.48 0.82 54517.93 88888.00 2016-01-21 14:01:50.375 021 12591.48 0.80 54517.93 88888.00 2016-01-21 14:01:50.500 021 12591.52 0.80 54517.95 88888.00 2016-01-21 14:01:50.625 021 12591.60 0.80 54517.93 88888.00 2016-01-21 14:01:50.750 021 12591.60 0.80 54517.90 88888.00 2016-01-21 14:01:50.875 021 12591.60 0.82 54517.88 88888.00 2016-01-21 14:01:51.000 021 12591.62 0.85 54517.90 88888.00 2016-01-21 14:01:51.125 021 12591.62 0.82 54517.90 88888.00 2016-01-21 14:01:51.250 021 12591.67 0.82 54517.90 88888.00 2016-01-21 14:01:51.375 021 12591.77 0.82 54517.90 88888.00 2016-01-21 14:01:51.500 021 12591.80 0.88 54517.93 88888.00 2016-01-21 14:01:51.625 021 12591.85 0.90 54517.93 88888.00 2016-01-21 14:01:51.750 021 12591.88 0.88 54517.93 88888.00 2016-01-21 14:01:51.875 021 12591.92 0.88 54517.93 88888.00 2016-01-21 14:01:52.000 021 12591.95 0.90 54517.90 88888.00 2016-01-21 14:01:52.125 021 12592.00 0.93 54517.93 88888.00 2016-01-21 14:01:52.250 021 12592.05 0.93 54517.88 88888.00 2016-01-21 14:01:52.375 021 12592.05 0.93 54517.85 88888.00 2016-01-21 14:01:52.500 021 12592.08 0.97 54517.88 88888.00 2016-01-21 14:01:52.625 021 12592.15 1.00 54517.90 88888.00 2016-01-21 14:01:52.750 021 12592.23 1.02 54517.90 88888.00 2016-01-21 14:01:52.875 021 12592.27 1.02 54517.88 88888.00 2016-01-21 14:01:53.000 021 12592.27 1.05 54517.82 88888.00 2016-01-21 14:01:53.125 021 12592.30 1.05 54517.82 88888.00 2016-01-21 14:01:53.250 021 12592.33 1.05 54517.80 88888.00 2016-01-21 14:01:53.375 021 12592.40 1.07 54517.82 88888.00 2016-01-21 14:01:53.500 021 12592.42 1.10 54517.85 88888.00 2016-01-21 14:01:53.625 021 12592.42 1.10 54517.82 88888.00 2016-01-21 14:01:53.750 021 12592.45 1.15 54517.80 88888.00 2016-01-21 14:01:53.875 021 12592.45 1.15 54517.82 88888.00 2016-01-21 14:01:54.000 021 12592.45 1.18 54517.80 88888.00 2016-01-21 14:01:54.125 021 12592.48 1.15 54517.85 88888.00 2016-01-21 14:01:54.250 021 12592.48 1.12 54517.82 88888.00 2016-01-21 14:01:54.375 021 12592.55 1.18 54517.80 88888.00 2016-01-21 14:01:54.500 021 12592.55 1.23 54517.80 88888.00 2016-01-21 14:01:54.625 021 12592.50 1.25 54517.78 88888.00 2016-01-21 14:01:54.750 021 12592.52 1.25 54517.78 88888.00 2016-01-21 14:01:54.875 021 12592.58 1.25 54517.78 88888.00 2016-01-21 14:01:55.000 021 12592.60 1.25 54517.80 88888.00 2016-01-21 14:01:55.125 021 12592.62 1.30 54517.80 88888.00 2016-01-21 14:01:55.250 021 12592.58 1.25 54517.80 88888.00 2016-01-21 14:01:55.375 021 12592.58 1.25 54517.80 88888.00 2016-01-21 14:01:55.500 021 12592.65 1.27 54517.80 88888.00 2016-01-21 14:01:55.625 021 12592.70 1.27 54517.80 88888.00 2016-01-21 14:01:55.750 021 12592.73 1.25 54517.75 88888.00 2016-01-21 14:01:55.875 021 12592.73 1.20 54517.75 88888.00 2016-01-21 14:01:56.000 021 12592.67 1.18 54517.78 88888.00 2016-01-21 14:01:56.125 021 12592.70 1.18 54517.80 88888.00 2016-01-21 14:01:56.250 021 12592.75 1.15 54517.75 88888.00 2016-01-21 14:01:56.375 021 12592.80 1.15 54517.75 88888.00 2016-01-21 14:01:56.500 021 12592.80 1.12 54517.75 88888.00 2016-01-21 14:01:56.625 021 12592.80 1.15 54517.75 88888.00 2016-01-21 14:01:56.750 021 12592.83 1.12 54517.75 88888.00 2016-01-21 14:01:56.875 021 12592.90 1.12 54517.78 88888.00 2016-01-21 14:01:57.000 021 12592.95 1.15 54517.78 88888.00 2016-01-21 14:01:57.125 021 12593.00 1.15 54517.75 88888.00 2016-01-21 14:01:57.250 021 12593.02 1.15 54517.75 88888.00 2016-01-21 14:01:57.375 021 12593.10 1.15 54517.75 88888.00 2016-01-21 14:01:57.500 021 12593.08 1.18 54517.75 88888.00 2016-01-21 14:01:57.625 021 12593.08 1.18 54517.75 88888.00 2016-01-21 14:01:57.750 021 12593.08 1.15 54517.75 88888.00 2016-01-21 14:01:57.875 021 12593.12 1.10 54517.75 88888.00 2016-01-21 14:01:58.000 021 12593.15 1.12 54517.72 88888.00 2016-01-21 14:01:58.125 021 12593.15 1.12 54517.75 88888.00 2016-01-21 14:01:58.250 021 12593.17 1.15 54517.75 88888.00 2016-01-21 14:01:58.375 021 12593.23 1.15 54517.75 88888.00 2016-01-21 14:01:58.500 021 12593.17 1.15 54517.75 88888.00 2016-01-21 14:01:58.625 021 12593.23 1.15 54517.75 88888.00 2016-01-21 14:01:58.750 021 12593.27 1.20 54517.75 88888.00 2016-01-21 14:01:58.875 021 12593.25 1.18 54517.78 88888.00 2016-01-21 14:01:59.000 021 12593.20 1.15 54517.75 88888.00 2016-01-21 14:01:59.125 021 12593.20 1.12 54517.75 88888.00 2016-01-21 14:01:59.250 021 12593.20 1.12 54517.75 88888.00 2016-01-21 14:01:59.375 021 12593.27 1.12 54517.78 88888.00 2016-01-21 14:01:59.500 021 12593.30 1.12 54517.75 88888.00 2016-01-21 14:01:59.625 021 12593.35 1.15 54517.75 88888.00 2016-01-21 14:01:59.750 021 12593.33 1.12 54517.75 88888.00 2016-01-21 14:01:59.875 021 12593.33 1.12 54517.78 88888.00 2016-01-21 14:02:00.000 021 12593.33 1.12 54517.72 88888.00 2016-01-21 14:02:00.125 021 12593.35 1.10 54517.78 88888.00 2016-01-21 14:02:00.250 021 12593.38 1.12 54517.78 88888.00 2016-01-21 14:02:00.375 021 12593.40 1.15 54517.78 88888.00 2016-01-21 14:02:00.500 021 12593.40 1.12 54517.75 88888.00 2016-01-21 14:02:00.625 021 12593.42 1.07 54517.72 88888.00 2016-01-21 14:02:00.750 021 12593.50 1.07 54517.75 88888.00 2016-01-21 14:02:00.875 021 12593.55 1.07 54517.75 88888.00 2016-01-21 14:02:01.000 021 12593.55 1.10 54517.78 88888.00 2016-01-21 14:02:01.125 021 12593.50 1.05 54517.80 88888.00 2016-01-21 14:02:01.250 021 12593.45 1.00 54517.78 88888.00 2016-01-21 14:02:01.375 021 12593.45 1.00 54517.80 88888.00 2016-01-21 14:02:01.500 021 12593.50 1.02 54517.80 88888.00 2016-01-21 14:02:01.625 021 12593.58 1.05 54517.80 88888.00 2016-01-21 14:02:01.750 021 12593.58 1.05 54517.80 88888.00 2016-01-21 14:02:01.875 021 12593.60 0.97 54517.80 88888.00 2016-01-21 14:02:02.000 021 12593.60 0.97 54517.78 88888.00 2016-01-21 14:02:02.125 021 12593.58 0.97 54517.80 88888.00 2016-01-21 14:02:02.250 021 12593.55 0.97 54517.82 88888.00 2016-01-21 14:02:02.375 021 12593.50 0.93 54517.82 88888.00 2016-01-21 14:02:02.500 021 12593.50 0.90 54517.82 88888.00 2016-01-21 14:02:02.625 021 12593.58 0.95 54517.85 88888.00 2016-01-21 14:02:02.750 021 12593.55 0.95 54517.85 88888.00 2016-01-21 14:02:02.875 021 12593.50 0.93 54517.82 88888.00 2016-01-21 14:02:03.000 021 12593.48 0.90 54517.85 88888.00 2016-01-21 14:02:03.125 021 12593.55 0.93 54517.88 88888.00 2016-01-21 14:02:03.250 021 12593.55 0.90 54517.85 88888.00 2016-01-21 14:02:03.375 021 12593.52 0.90 54517.82 88888.00 2016-01-21 14:02:03.500 021 12593.45 0.88 54517.82 88888.00 2016-01-21 14:02:03.625 021 12593.42 0.90 54517.85 88888.00 2016-01-21 14:02:03.750 021 12593.48 0.93 54517.88 88888.00 2016-01-21 14:02:03.875 021 12593.45 0.90 54517.90 88888.00 2016-01-21 14:02:04.000 021 12593.40 0.90 54517.88 88888.00 2016-01-21 14:02:04.125 021 12593.42 0.85 54517.88 88888.00 2016-01-21 14:02:04.250 021 12593.38 0.82 54517.90 88888.00 2016-01-21 14:02:04.375 021 12593.40 0.80 54517.90 88888.00 2016-01-21 14:02:04.500 021 12593.38 0.78 54517.88 88888.00 2016-01-21 14:02:04.625 021 12593.38 0.75 54517.90 88888.00 2016-01-21 14:02:04.750 021 12593.40 0.72 54517.88 88888.00 2016-01-21 14:02:04.875 021 12593.38 0.75 54517.90 88888.00 2016-01-21 14:02:05.000 021 12593.40 0.72 54517.85 88888.00 2016-01-21 14:02:05.125 021 12593.30 0.70 54517.88 88888.00 2016-01-21 14:02:05.250 021 12593.30 0.70 54517.93 88888.00 2016-01-21 14:02:05.375 021 12593.33 0.72 54517.88 88888.00 2016-01-21 14:02:05.500 021 12593.30 0.70 54517.90 88888.00 2016-01-21 14:02:05.625 021 12593.33 0.65 54517.90 88888.00 2016-01-21 14:02:05.750 021 12593.33 0.60 54517.90 88888.00 2016-01-21 14:02:05.875 021 12593.27 0.65 54517.90 88888.00 2016-01-21 14:02:06.000 021 12593.30 0.60 54517.88 88888.00 2016-01-21 14:02:06.125 021 12593.27 0.57 54517.88 88888.00 2016-01-21 14:02:06.250 021 12593.30 0.60 54517.90 88888.00 2016-01-21 14:02:06.375 021 12593.33 0.60 54517.90 88888.00 2016-01-21 14:02:06.500 021 12593.33 0.57 54517.90 88888.00 2016-01-21 14:02:06.625 021 12593.33 0.47 54517.90 88888.00 2016-01-21 14:02:06.750 021 12593.35 0.45 54517.97 88888.00 2016-01-21 14:02:06.875 021 12593.35 0.42 54517.95 88888.00 2016-01-21 14:02:07.000 021 12593.33 0.47 54517.95 88888.00 2016-01-21 14:02:07.125 021 12593.25 0.45 54517.97 88888.00 2016-01-21 14:02:07.250 021 12593.30 0.38 54517.95 88888.00 2016-01-21 14:02:07.375 021 12593.35 0.40 54517.95 88888.00 2016-01-21 14:02:07.500 021 12593.33 0.38 54517.97 88888.00 2016-01-21 14:02:07.625 021 12593.25 0.33 54518.00 88888.00 2016-01-21 14:02:07.750 021 12593.23 0.35 54518.00 88888.00 2016-01-21 14:02:07.875 021 12593.23 0.33 54517.97 88888.00 2016-01-21 14:02:08.000 021 12593.20 0.35 54518.00 88888.00 2016-01-21 14:02:08.125 021 12593.20 0.35 54517.97 88888.00 2016-01-21 14:02:08.250 021 12593.20 0.35 54518.00 88888.00 2016-01-21 14:02:08.375 021 12593.25 0.33 54518.00 88888.00 2016-01-21 14:02:08.500 021 12593.27 0.38 54518.03 88888.00 2016-01-21 14:02:08.625 021 12593.27 0.35 54518.05 88888.00 2016-01-21 14:02:08.750 021 12593.25 0.33 54518.05 88888.00 2016-01-21 14:02:08.875 021 12593.25 0.35 54518.07 88888.00 2016-01-21 14:02:09.000 021 12593.20 0.38 54518.05 88888.00 2016-01-21 14:02:09.125 021 12593.20 0.40 54518.03 88888.00 2016-01-21 14:02:09.250 021 12593.17 0.33 54518.05 88888.00 2016-01-21 14:02:09.375 021 12593.10 0.30 54518.03 88888.00 2016-01-21 14:02:09.500 021 12593.08 0.30 54518.03 88888.00 2016-01-21 14:02:09.625 021 12593.02 0.25 54518.05 88888.00 2016-01-21 14:02:09.750 021 12593.05 0.28 54518.07 88888.00 2016-01-21 14:02:09.875 021 12593.02 0.25 54518.12 88888.00 2016-01-21 14:02:10.000 021 12592.98 0.28 54518.12 88888.00 2016-01-21 14:02:10.125 021 12592.95 0.30 54518.15 88888.00 2016-01-21 14:02:10.250 021 12593.00 0.25 54518.15 88888.00 2016-01-21 14:02:10.375 021 12592.95 0.20 54518.15 88888.00 2016-01-21 14:02:10.500 021 12592.83 0.20 54518.12 88888.00 2016-01-21 14:02:10.625 021 12592.77 0.17 54518.12 88888.00 2016-01-21 14:02:10.750 021 12592.77 0.12 54518.15 88888.00 2016-01-21 14:02:10.875 021 12592.75 0.12 54518.18 88888.00 2016-01-21 14:02:11.000 021 12592.65 0.10 54518.18 88888.00 2016-01-21 14:02:11.125 021 12592.48 0.10 54518.18 88888.00 2016-01-21 14:02:11.250 021 12592.35 0.07 54518.18 88888.00 2016-01-21 14:02:11.375 021 12592.38 0.07 54518.22 88888.00 2016-01-21 14:02:11.500 021 12592.38 0.10 54518.25 88888.00 2016-01-21 14:02:11.625 021 12592.35 0.10 54518.28 88888.00 2016-01-21 14:02:11.750 021 12592.25 0.07 54518.28 88888.00 2016-01-21 14:02:11.875 021 12592.17 0.05 54518.25 88888.00 2016-01-21 14:02:12.000 021 12592.08 0.03 54518.28 88888.00 2016-01-21 14:02:12.125 021 12592.00 0.00 54518.25 88888.00 2016-01-21 14:02:12.250 021 12591.98 -0.05 54518.28 88888.00 2016-01-21 14:02:12.375 021 12591.98 -0.03 54518.30 88888.00 2016-01-21 14:02:12.500 021 12592.00 -0.03 54518.32 88888.00 2016-01-21 14:02:12.625 021 12591.98 -0.03 54518.30 88888.00 2016-01-21 14:02:12.750 021 12591.95 -0.03 54518.28 88888.00 2016-01-21 14:02:12.875 021 12591.95 -0.07 54518.28 88888.00 2016-01-21 14:02:13.000 021 12591.95 -0.05 54518.25 88888.00 2016-01-21 14:02:13.125 021 12592.02 -0.05 54518.30 88888.00 2016-01-21 14:02:13.250 021 12592.00 -0.07 54518.32 88888.00 2016-01-21 14:02:13.375 021 12592.05 -0.07 54518.30 88888.00 2016-01-21 14:02:13.500 021 12592.02 -0.10 54518.30 88888.00 2016-01-21 14:02:13.625 021 12592.00 -0.10 54518.32 88888.00 2016-01-21 14:02:13.750 021 12592.02 -0.07 54518.30 88888.00 2016-01-21 14:02:13.875 021 12592.05 -0.05 54518.30 88888.00 2016-01-21 14:02:14.000 021 12592.08 -0.03 54518.30 88888.00 2016-01-21 14:02:14.125 021 12592.02 0.00 54518.32 88888.00 2016-01-21 14:02:14.250 021 12592.00 -0.03 54518.32 88888.00 2016-01-21 14:02:14.375 021 12592.00 0.00 54518.32 88888.00 2016-01-21 14:02:14.500 021 12591.98 0.05 54518.32 88888.00 2016-01-21 14:02:14.625 021 12591.98 0.07 54518.32 88888.00 2016-01-21 14:02:14.750 021 12592.02 0.07 54518.30 88888.00 2016-01-21 14:02:14.875 021 12592.00 0.07 54518.30 88888.00 2016-01-21 14:02:15.000 021 12592.00 0.10 54518.30 88888.00 2016-01-21 14:02:15.125 021 12591.95 0.12 54518.30 88888.00 2016-01-21 14:02:15.250 021 12591.88 0.07 54518.30 88888.00 2016-01-21 14:02:15.375 021 12591.88 0.07 54518.28 88888.00 2016-01-21 14:02:15.500 021 12591.85 0.05 54518.30 88888.00 2016-01-21 14:02:15.625 021 12591.90 0.05 54518.30 88888.00 2016-01-21 14:02:15.750 021 12591.92 0.03 54518.30 88888.00 2016-01-21 14:02:15.875 021 12591.85 0.03 54518.28 88888.00 2016-01-21 14:02:16.000 021 12591.83 0.05 54518.32 88888.00 2016-01-21 14:02:16.125 021 12591.85 0.03 54518.32 88888.00 2016-01-21 14:02:16.250 021 12591.80 -0.03 54518.30 88888.00 2016-01-21 14:02:16.375 021 12591.80 0.00 54518.30 88888.00 2016-01-21 14:02:16.500 021 12591.77 0.00 54518.28 88888.00 2016-01-21 14:02:16.625 021 12591.80 -0.03 54518.25 88888.00 2016-01-21 14:02:16.750 021 12591.80 -0.03 54518.28 88888.00 2016-01-21 14:02:16.875 021 12591.83 -0.03 54518.28 88888.00 2016-01-21 14:02:17.000 021 12591.83 -0.05 54518.28 88888.00 2016-01-21 14:02:17.125 021 12591.90 0.00 54518.30 88888.00 2016-01-21 14:02:17.250 021 12591.90 -0.03 54518.28 88888.00 2016-01-21 14:02:17.375 021 12591.92 -0.03 54518.28 88888.00 2016-01-21 14:02:17.500 021 12591.88 0.00 54518.30 88888.00 2016-01-21 14:02:17.625 021 12591.77 0.03 54518.28 88888.00 2016-01-21 14:02:17.750 021 12591.75 0.05 54518.30 88888.00 2016-01-21 14:02:17.875 021 12591.75 0.05 54518.30 88888.00 2016-01-21 14:02:18.000 021 12591.73 0.05 54518.28 88888.00 2016-01-21 14:02:18.125 021 12591.70 0.05 54518.30 88888.00 2016-01-21 14:02:18.250 021 12591.65 0.05 54518.32 88888.00 2016-01-21 14:02:18.375 021 12591.65 0.00 54518.32 88888.00 2016-01-21 14:02:18.500 021 12591.52 -0.03 54518.32 88888.00 2016-01-21 14:02:18.625 021 12591.50 -0.07 54518.30 88888.00 2016-01-21 14:02:18.750 021 12591.48 -0.10 54518.32 88888.00 2016-01-21 14:02:18.875 021 12591.40 -0.10 54518.32 88888.00 2016-01-21 14:02:19.000 021 12591.45 -0.05 54518.35 88888.00 2016-01-21 14:02:19.125 021 12591.48 -0.05 54518.35 88888.00 2016-01-21 14:02:19.250 021 12591.45 -0.10 54518.32 88888.00 2016-01-21 14:02:19.375 021 12591.48 -0.07 54518.35 88888.00 2016-01-21 14:02:19.500 021 12591.40 -0.07 54518.32 88888.00 2016-01-21 14:02:19.625 021 12591.42 -0.07 54518.32 88888.00 2016-01-21 14:02:19.750 021 12591.42 -0.10 54518.32 88888.00 2016-01-21 14:02:19.875 021 12591.45 -0.10 54518.35 88888.00 2016-01-21 14:02:20.000 021 12591.52 -0.10 54518.32 88888.00 2016-01-21 14:02:20.125 021 12591.55 -0.12 54518.35 88888.00 2016-01-21 14:02:20.250 021 12591.52 -0.10 54518.35 88888.00 2016-01-21 14:02:20.375 021 12591.60 -0.05 54518.38 88888.00 2016-01-21 14:02:20.500 021 12591.62 -0.05 54518.38 88888.00 2016-01-21 14:02:20.625 021 12591.58 -0.03 54518.38 88888.00 2016-01-21 14:02:20.750 021 12591.55 0.03 54518.38 88888.00 2016-01-21 14:02:20.875 021 12591.48 0.03 54518.40 88888.00 2016-01-21 14:02:21.000 021 12591.52 0.07 54518.40 88888.00 2016-01-21 14:02:21.125 021 12591.58 0.05 54518.43 88888.00 2016-01-21 14:02:21.250 021 12591.55 0.05 54518.43 88888.00 2016-01-21 14:02:21.375 021 12591.55 0.05 54518.40 88888.00 2016-01-21 14:02:21.500 021 12591.50 0.07 54518.40 88888.00 2016-01-21 14:02:21.625 021 12591.50 0.07 54518.40 88888.00 2016-01-21 14:02:21.750 021 12591.55 0.07 54518.40 88888.00 2016-01-21 14:02:21.875 021 12591.62 0.07 54518.43 88888.00 2016-01-21 14:02:22.000 021 12591.67 0.07 54518.40 88888.00 2016-01-21 14:02:22.125 021 12591.65 0.12 54518.40 88888.00 2016-01-21 14:02:22.250 021 12591.60 0.15 54518.40 88888.00 2016-01-21 14:02:22.375 021 12591.58 0.12 54518.40 88888.00 2016-01-21 14:02:22.500 021 12591.55 0.07 54518.43 88888.00 2016-01-21 14:02:22.625 021 12591.65 0.10 54518.47 88888.00 2016-01-21 14:02:22.750 021 12591.73 0.12 54518.45 88888.00 2016-01-21 14:02:22.875 021 12591.70 0.15 54518.45 88888.00 2016-01-21 14:02:23.000 021 12591.65 0.15 54518.43 88888.00 2016-01-21 14:02:23.125 021 12591.67 0.12 54518.43 88888.00 2016-01-21 14:02:23.250 021 12591.73 0.15 54518.45 88888.00 2016-01-21 14:02:23.375 021 12591.80 0.17 54518.47 88888.00 2016-01-21 14:02:23.500 021 12591.83 0.17 54518.45 88888.00 2016-01-21 14:02:23.625 021 12591.77 0.23 54518.45 88888.00 2016-01-21 14:02:23.750 021 12591.65 0.25 54518.47 88888.00 2016-01-21 14:02:23.875 021 12591.67 0.30 54518.50 88888.00 2016-01-21 14:02:24.000 021 12591.73 0.28 54518.50 88888.00 2016-01-21 14:02:24.125 021 12591.75 0.30 54518.50 88888.00 2016-01-21 14:02:24.250 021 12591.77 0.30 54518.50 88888.00 2016-01-21 14:02:24.375 021 12591.77 0.28 54518.47 88888.00 2016-01-21 14:02:24.500 021 12591.80 0.30 54518.50 88888.00 2016-01-21 14:02:24.625 021 12591.83 0.33 54518.50 88888.00 2016-01-21 14:02:24.750 021 12591.83 0.33 54518.53 88888.00 2016-01-21 14:02:24.875 021 12591.77 0.30 54518.50 88888.00 2016-01-21 14:02:25.000 021 12591.80 0.35 54518.50 88888.00 2016-01-21 14:02:25.125 021 12591.83 0.35 54518.50 88888.00 2016-01-21 14:02:25.250 021 12591.85 0.35 54518.50 88888.00 2016-01-21 14:02:25.375 021 12591.90 0.40 54518.50 88888.00 2016-01-21 14:02:25.500 021 12591.92 0.40 54518.50 88888.00 2016-01-21 14:02:25.625 021 12591.88 0.40 54518.50 88888.00 2016-01-21 14:02:25.750 021 12591.90 0.45 54518.50 88888.00 2016-01-21 14:02:25.875 021 12591.88 0.45 54518.50 88888.00 2016-01-21 14:02:26.000 021 12591.83 0.42 54518.53 88888.00 2016-01-21 14:02:26.125 021 12591.85 0.45 54518.55 88888.00 2016-01-21 14:02:26.250 021 12591.85 0.42 54518.57 88888.00 2016-01-21 14:02:26.375 021 12591.83 0.50 54518.57 88888.00 2016-01-21 14:02:26.500 021 12591.83 0.50 54518.55 88888.00 2016-01-21 14:02:26.625 021 12591.83 0.50 54518.55 88888.00 2016-01-21 14:02:26.750 021 12591.95 0.47 54518.57 88888.00 2016-01-21 14:02:26.875 021 12591.98 0.53 54518.55 88888.00 2016-01-21 14:02:27.000 021 12591.92 0.50 54518.55 88888.00 2016-01-21 14:02:27.125 021 12591.90 0.53 54518.55 88888.00 2016-01-21 14:02:27.250 021 12591.88 0.50 54518.53 88888.00 2016-01-21 14:02:27.375 021 12591.92 0.53 54518.55 88888.00 2016-01-21 14:02:27.500 021 12592.00 0.55 54518.53 88888.00 2016-01-21 14:02:27.625 021 12592.00 0.55 54518.55 88888.00 2016-01-21 14:02:27.750 021 12592.00 0.55 54518.57 88888.00 2016-01-21 14:02:27.875 021 12592.10 0.55 54518.55 88888.00 2016-01-21 14:02:28.000 021 12592.10 0.53 54518.57 88888.00 2016-01-21 14:02:28.125 021 12592.08 0.55 54518.57 88888.00 2016-01-21 14:02:28.250 021 12592.12 0.53 54518.55 88888.00 2016-01-21 14:02:28.375 021 12592.25 0.55 54518.55 88888.00 2016-01-21 14:02:28.500 021 12592.17 0.55 54518.57 88888.00 2016-01-21 14:02:28.625 021 12592.10 0.55 54518.55 88888.00 2016-01-21 14:02:28.750 021 12592.12 0.60 54518.57 88888.00 2016-01-21 14:02:28.875 021 12592.20 0.55 54518.57 88888.00 2016-01-21 14:02:29.000 021 12592.23 0.55 54518.57 88888.00 2016-01-21 14:02:29.125 021 12592.23 0.57 54518.60 88888.00 2016-01-21 14:02:29.250 021 12592.25 0.62 54518.62 88888.00 2016-01-21 14:02:29.375 021 12592.33 0.70 54518.62 88888.00 2016-01-21 14:02:29.500 021 12592.33 0.68 54518.60 88888.00 2016-01-21 14:02:29.625 021 12592.35 0.65 54518.60 88888.00 2016-01-21 14:02:29.750 021 12592.30 0.62 54518.62 88888.00 2016-01-21 14:02:29.875 021 12592.27 0.62 54518.62 88888.00 2016-01-21 14:02:30.000 021 12592.35 0.65 54518.60 88888.00 2016-01-21 14:02:30.125 021 12592.42 0.62 54518.62 88888.00 2016-01-21 14:02:30.250 021 12592.35 0.60 54518.65 88888.00 2016-01-21 14:02:30.375 021 12592.33 0.62 54518.62 88888.00 2016-01-21 14:02:30.500 021 12592.33 0.65 54518.62 88888.00 2016-01-21 14:02:30.625 021 12592.38 0.65 54518.62 88888.00 2016-01-21 14:02:30.750 021 12592.38 0.65 54518.62 88888.00 2016-01-21 14:02:30.875 021 12592.35 0.65 54518.62 88888.00 2016-01-21 14:02:31.000 021 12592.40 0.62 54518.65 88888.00 2016-01-21 14:02:31.125 021 12592.35 0.70 54518.68 88888.00 2016-01-21 14:02:31.250 021 12592.35 0.65 54518.68 88888.00 2016-01-21 14:02:31.375 021 12592.42 0.68 54518.68 88888.00 2016-01-21 14:02:31.500 021 12592.40 0.68 54518.65 88888.00 2016-01-21 14:02:31.625 021 12592.40 0.70 54518.68 88888.00 2016-01-21 14:02:31.750 021 12592.38 0.70 54518.70 88888.00 2016-01-21 14:02:31.875 021 12592.38 0.70 54518.65 88888.00 2016-01-21 14:02:32.000 021 12592.38 0.70 54518.68 88888.00 2016-01-21 14:02:32.125 021 12592.42 0.70 54518.68 88888.00 2016-01-21 14:02:32.250 021 12592.40 0.72 54518.70 88888.00 2016-01-21 14:02:32.375 021 12592.42 0.72 54518.72 88888.00 2016-01-21 14:02:32.500 021 12592.42 0.72 54518.72 88888.00 2016-01-21 14:02:32.625 021 12592.38 0.70 54518.72 88888.00 2016-01-21 14:02:32.750 021 12592.33 0.68 54518.70 88888.00 2016-01-21 14:02:32.875 021 12592.33 0.62 54518.68 88888.00 2016-01-21 14:02:33.000 021 12592.35 0.60 54518.70 88888.00 2016-01-21 14:02:33.125 021 12592.33 0.60 54518.75 88888.00 2016-01-21 14:02:33.250 021 12592.20 0.62 54518.75 88888.00 2016-01-21 14:02:33.375 021 12592.20 0.65 54518.72 88888.00 2016-01-21 14:02:33.500 021 12592.17 0.62 54518.70 88888.00 2016-01-21 14:02:33.625 021 12592.17 0.68 54518.75 88888.00 2016-01-21 14:02:33.750 021 12592.27 0.65 54518.75 88888.00 2016-01-21 14:02:33.875 021 12592.25 0.62 54518.75 88888.00 2016-01-21 14:02:34.000 021 12592.25 0.57 54518.72 88888.00 2016-01-21 14:02:34.125 021 12592.23 0.55 54518.75 88888.00 2016-01-21 14:02:34.250 021 12592.12 0.50 54518.75 88888.00 2016-01-21 14:02:34.375 021 12592.17 0.47 54518.78 88888.00 2016-01-21 14:02:34.500 021 12592.23 0.50 54518.78 88888.00 2016-01-21 14:02:34.625 021 12592.23 0.50 54518.78 88888.00 2016-01-21 14:02:34.750 021 12592.23 0.53 54518.78 88888.00 2016-01-21 14:02:34.875 021 12592.20 0.50 54518.82 88888.00 2016-01-21 14:02:35.000 021 12592.23 0.50 54518.80 88888.00 2016-01-21 14:02:35.125 021 12592.27 0.45 54518.82 88888.00 2016-01-21 14:02:35.250 021 12592.30 0.45 54518.82 88888.00 2016-01-21 14:02:35.375 021 12592.33 0.47 54518.82 88888.00 2016-01-21 14:02:35.500 021 12592.30 0.50 54518.85 88888.00 2016-01-21 14:02:35.625 021 12592.30 0.50 54518.85 88888.00 2016-01-21 14:02:35.750 021 12592.33 0.53 54518.85 88888.00 2016-01-21 14:02:35.875 021 12592.23 0.50 54518.85 88888.00 2016-01-21 14:02:36.000 021 12592.12 0.47 54518.82 88888.00 2016-01-21 14:02:36.125 021 12592.05 0.45 54518.90 88888.00 2016-01-21 14:02:36.250 021 12591.98 0.50 54518.93 88888.00 2016-01-21 14:02:36.375 021 12591.95 0.50 54518.90 88888.00 2016-01-21 14:02:36.500 021 12591.95 0.53 54518.90 88888.00 2016-01-21 14:02:36.625 021 12591.95 0.53 54518.93 88888.00 2016-01-21 14:02:36.750 021 12591.95 0.53 54518.95 88888.00 2016-01-21 14:02:36.875 021 12591.90 0.53 54518.95 88888.00 2016-01-21 14:02:37.000 021 12591.88 0.47 54518.95 88888.00 2016-01-21 14:02:37.125 021 12591.85 0.45 54518.95 88888.00 2016-01-21 14:02:37.250 021 12591.77 0.45 54518.93 88888.00 2016-01-21 14:02:37.375 021 12591.83 0.47 54518.95 88888.00 2016-01-21 14:02:37.500 021 12591.85 0.42 54518.95 88888.00 2016-01-21 14:02:37.625 021 12591.83 0.42 54518.95 88888.00 2016-01-21 14:02:37.750 021 12591.80 0.45 54518.95 88888.00 2016-01-21 14:02:37.875 021 12591.83 0.45 54518.97 88888.00 2016-01-21 14:02:38.000 021 12591.88 0.42 54518.97 88888.00 2016-01-21 14:02:38.125 021 12591.95 0.45 54518.95 88888.00 2016-01-21 14:02:38.250 021 12591.95 0.40 54518.97 88888.00 2016-01-21 14:02:38.375 021 12591.95 0.45 54518.95 88888.00 2016-01-21 14:02:38.500 021 12591.95 0.42 54519.00 88888.00 2016-01-21 14:02:38.625 021 12591.95 0.38 54519.03 88888.00 2016-01-21 14:02:38.750 021 12591.92 0.35 54519.03 88888.00 2016-01-21 14:02:38.875 021 12591.83 0.38 54519.00 88888.00 2016-01-21 14:02:39.000 021 12591.77 0.42 54519.00 88888.00 2016-01-21 14:02:39.125 021 12591.85 0.45 54518.97 88888.00 2016-01-21 14:02:39.250 021 12591.90 0.40 54519.00 88888.00 2016-01-21 14:02:39.375 021 12591.92 0.38 54519.00 88888.00 2016-01-21 14:02:39.500 021 12591.90 0.38 54519.03 88888.00 2016-01-21 14:02:39.625 021 12591.88 0.38 54519.05 88888.00 2016-01-21 14:02:39.750 021 12591.85 0.40 54519.03 88888.00 2016-01-21 14:02:39.875 021 12591.80 0.40 54519.03 88888.00 2016-01-21 14:02:40.000 021 12591.73 0.38 54519.05 88888.00 2016-01-21 14:02:40.125 021 12591.70 0.40 54519.05 88888.00 2016-01-21 14:02:40.250 021 12591.73 0.40 54519.05 88888.00 2016-01-21 14:02:40.375 021 12591.75 0.42 54519.07 88888.00 2016-01-21 14:02:40.500 021 12591.80 0.45 54519.05 88888.00 2016-01-21 14:02:40.625 021 12591.80 0.45 54519.07 88888.00 2016-01-21 14:02:40.750 021 12591.80 0.40 54519.05 88888.00 2016-01-21 14:02:40.875 021 12591.70 0.42 54519.05 88888.00 2016-01-21 14:02:41.000 021 12591.67 0.45 54519.05 88888.00 2016-01-21 14:02:41.125 021 12591.65 0.42 54519.07 88888.00 2016-01-21 14:02:41.250 021 12591.60 0.42 54519.05 88888.00 2016-01-21 14:02:41.375 021 12591.62 0.47 54519.05 88888.00 2016-01-21 14:02:41.500 021 12591.62 0.45 54519.07 88888.00 2016-01-21 14:02:41.625 021 12591.62 0.45 54519.07 88888.00 2016-01-21 14:02:41.750 021 12591.55 0.42 54519.10 88888.00 2016-01-21 14:02:41.875 021 12591.48 0.40 54519.10 88888.00 2016-01-21 14:02:42.000 021 12591.45 0.42 54519.10 88888.00 2016-01-21 14:02:42.125 021 12591.45 0.42 54519.10 88888.00 2016-01-21 14:02:42.250 021 12591.45 0.42 54519.07 88888.00 2016-01-21 14:02:42.375 021 12591.48 0.45 54519.07 88888.00 2016-01-21 14:02:42.500 021 12591.45 0.42 54519.07 88888.00 2016-01-21 14:02:42.625 021 12591.42 0.38 54519.05 88888.00 2016-01-21 14:02:42.750 021 12591.42 0.38 54519.05 88888.00 2016-01-21 14:02:42.875 021 12591.48 0.38 54519.07 88888.00 2016-01-21 14:02:43.000 021 12591.52 0.33 54519.05 88888.00 2016-01-21 14:02:43.125 021 12591.50 0.33 54519.07 88888.00 2016-01-21 14:02:43.250 021 12591.40 0.33 54519.07 88888.00 2016-01-21 14:02:43.375 021 12591.42 0.33 54519.07 88888.00 2016-01-21 14:02:43.500 021 12591.40 0.35 54519.10 88888.00 2016-01-21 14:02:43.625 021 12591.42 0.38 54519.10 88888.00 2016-01-21 14:02:43.750 021 12591.40 0.38 54519.07 88888.00 2016-01-21 14:02:43.875 021 12591.38 0.35 54519.07 88888.00 2016-01-21 14:02:44.000 021 12591.38 0.38 54519.05 88888.00 2016-01-21 14:02:44.125 021 12591.40 0.38 54519.07 88888.00 2016-01-21 14:02:44.250 021 12591.33 0.38 54519.07 88888.00 2016-01-21 14:02:44.375 021 12591.35 0.42 54519.10 88888.00 2016-01-21 14:02:44.500 021 12591.35 0.42 54519.10 88888.00 2016-01-21 14:02:44.625 021 12591.40 0.45 54519.10 88888.00 2016-01-21 14:02:44.750 021 12591.45 0.47 54519.10 88888.00 2016-01-21 14:02:44.875 021 12591.45 0.47 54519.10 88888.00 2016-01-21 14:02:45.000 021 12591.50 0.47 54519.07 88888.00 2016-01-21 14:02:45.125 021 12591.48 0.42 54519.07 88888.00 2016-01-21 14:02:45.250 021 12591.42 0.45 54519.07 88888.00 2016-01-21 14:02:45.375 021 12591.48 0.50 54519.07 88888.00 2016-01-21 14:02:45.500 021 12591.40 0.53 54519.10 88888.00 2016-01-21 14:02:45.625 021 12591.33 0.50 54519.10 88888.00 2016-01-21 14:02:45.750 021 12591.27 0.50 54519.10 88888.00 2016-01-21 14:02:45.875 021 12591.27 0.53 54519.12 88888.00 2016-01-21 14:02:46.000 021 12591.23 0.50 54519.12 88888.00 2016-01-21 14:02:46.125 021 12591.17 0.47 54519.15 88888.00 2016-01-21 14:02:46.250 021 12591.12 0.50 54519.12 88888.00 2016-01-21 14:02:46.375 021 12591.17 0.55 54519.12 88888.00 2016-01-21 14:02:46.500 021 12591.27 0.53 54519.10 88888.00 2016-01-21 14:02:46.625 021 12591.25 0.55 54519.10 88888.00 2016-01-21 14:02:46.750 021 12591.20 0.57 54519.12 88888.00 2016-01-21 14:02:46.875 021 12591.23 0.57 54519.12 88888.00 2016-01-21 14:02:47.000 021 12591.23 0.57 54519.12 88888.00 2016-01-21 14:02:47.125 021 12591.20 0.60 54519.12 88888.00 2016-01-21 14:02:47.250 021 12591.17 0.55 54519.15 88888.00 2016-01-21 14:02:47.375 021 12591.23 0.55 54519.15 88888.00 2016-01-21 14:02:47.500 021 12591.25 0.55 54519.12 88888.00 2016-01-21 14:02:47.625 021 12591.27 0.55 54519.12 88888.00 2016-01-21 14:02:47.750 021 12591.25 0.57 54519.15 88888.00 2016-01-21 14:02:47.875 021 12591.23 0.57 54519.12 88888.00 2016-01-21 14:02:48.000 021 12591.27 0.57 54519.10 88888.00 2016-01-21 14:02:48.125 021 12591.33 0.57 54519.10 88888.00 2016-01-21 14:02:48.250 021 12591.35 0.60 54519.10 88888.00 2016-01-21 14:02:48.375 021 12591.35 0.60 54519.12 88888.00 2016-01-21 14:02:48.500 021 12591.38 0.65 54519.12 88888.00 2016-01-21 14:02:48.625 021 12591.48 0.65 54519.10 88888.00 2016-01-21 14:02:48.750 021 12591.55 0.65 54519.12 88888.00 2016-01-21 14:02:48.875 021 12591.60 0.68 54519.12 88888.00 2016-01-21 14:02:49.000 021 12591.67 0.62 54519.10 88888.00 2016-01-21 14:02:49.125 021 12591.67 0.65 54519.10 88888.00 2016-01-21 14:02:49.250 021 12591.60 0.65 54519.12 88888.00 2016-01-21 14:02:49.375 021 12591.58 0.72 54519.10 88888.00 2016-01-21 14:02:49.500 021 12591.58 0.75 54519.10 88888.00 2016-01-21 14:02:49.625 021 12591.65 0.75 54519.12 88888.00 2016-01-21 14:02:49.750 021 12591.70 0.78 54519.10 88888.00 2016-01-21 14:02:49.875 021 12591.77 0.80 54519.12 88888.00 2016-01-21 14:02:50.000 021 12591.83 0.80 54519.10 88888.00 2016-01-21 14:02:50.125 021 12591.83 0.82 54519.12 88888.00 2016-01-21 14:02:50.250 021 12591.83 0.90 54519.12 88888.00 2016-01-21 14:02:50.375 021 12591.88 0.90 54519.10 88888.00 2016-01-21 14:02:50.500 021 12591.83 0.93 54519.10 88888.00 2016-01-21 14:02:50.625 021 12591.85 0.95 54519.07 88888.00 2016-01-21 14:02:50.750 021 12591.88 0.97 54519.07 88888.00 2016-01-21 14:02:50.875 021 12591.85 1.02 54519.07 88888.00 2016-01-21 14:02:51.000 021 12591.85 1.07 54519.10 88888.00 2016-01-21 14:02:51.125 021 12591.90 1.10 54519.10 88888.00 2016-01-21 14:02:51.250 021 12591.85 1.10 54519.10 88888.00 2016-01-21 14:02:51.375 021 12591.85 1.12 54519.07 88888.00 2016-01-21 14:02:51.500 021 12591.88 1.18 54519.07 88888.00 2016-01-21 14:02:51.625 021 12591.98 1.23 54519.07 88888.00 2016-01-21 14:02:51.750 021 12592.02 1.23 54519.10 88888.00 2016-01-21 14:02:51.875 021 12592.05 1.25 54519.05 88888.00 2016-01-21 14:02:52.000 021 12592.05 1.23 54519.03 88888.00 2016-01-21 14:02:52.125 021 12592.08 1.25 54519.07 88888.00 2016-01-21 14:02:52.250 021 12592.05 1.23 54519.07 88888.00 2016-01-21 14:02:52.375 021 12592.05 1.23 54519.05 88888.00 2016-01-21 14:02:52.500 021 12592.02 1.23 54519.07 88888.00 2016-01-21 14:02:52.625 021 12592.02 1.25 54519.07 88888.00 2016-01-21 14:02:52.750 021 12592.05 1.25 54519.07 88888.00 2016-01-21 14:02:52.875 021 12592.02 1.20 54519.05 88888.00 2016-01-21 14:02:53.000 021 12592.10 1.23 54519.05 88888.00 2016-01-21 14:02:53.125 021 12592.17 1.25 54519.05 88888.00 2016-01-21 14:02:53.250 021 12592.25 1.25 54519.03 88888.00 2016-01-21 14:02:53.375 021 12592.33 1.25 54519.03 88888.00 2016-01-21 14:02:53.500 021 12592.40 1.27 54519.03 88888.00 2016-01-21 14:02:53.625 021 12592.42 1.27 54519.00 88888.00 2016-01-21 14:02:53.750 021 12592.40 1.25 54519.00 88888.00 2016-01-21 14:02:53.875 021 12592.42 1.25 54519.00 88888.00 2016-01-21 14:02:54.000 021 12592.50 1.27 54519.00 88888.00 2016-01-21 14:02:54.125 021 12592.55 1.27 54519.03 88888.00 2016-01-21 14:02:54.250 021 12592.50 1.27 54519.03 88888.00 2016-01-21 14:02:54.375 021 12592.60 1.30 54519.03 88888.00 2016-01-21 14:02:54.500 021 12592.65 1.30 54519.03 88888.00 2016-01-21 14:02:54.625 021 12592.67 1.30 54519.03 88888.00 2016-01-21 14:02:54.750 021 12592.75 1.30 54519.03 88888.00 2016-01-21 14:02:54.875 021 12592.83 1.32 54519.03 88888.00 2016-01-21 14:02:55.000 021 12592.85 1.35 54519.03 88888.00 2016-01-21 14:02:55.125 021 12592.83 1.38 54519.03 88888.00 2016-01-21 14:02:55.250 021 12592.85 1.38 54519.03 88888.00 2016-01-21 14:02:55.375 021 12592.88 1.38 54519.00 88888.00 2016-01-21 14:02:55.500 021 12592.88 1.40 54518.97 88888.00 2016-01-21 14:02:55.625 021 12592.98 1.43 54518.97 88888.00 2016-01-21 14:02:55.750 021 12593.05 1.43 54519.00 88888.00 2016-01-21 14:02:55.875 021 12593.02 1.43 54519.03 88888.00 2016-01-21 14:02:56.000 021 12593.00 1.43 54519.00 88888.00 2016-01-21 14:02:56.125 021 12593.05 1.50 54519.03 88888.00 2016-01-21 14:02:56.250 021 12593.00 1.50 54519.00 88888.00 2016-01-21 14:02:56.375 021 12593.05 1.52 54519.00 88888.00 2016-01-21 14:02:56.500 021 12593.05 1.55 54518.97 88888.00 2016-01-21 14:02:56.625 021 12593.08 1.55 54519.03 88888.00 2016-01-21 14:02:56.750 021 12593.20 1.57 54519.03 88888.00 2016-01-21 14:02:56.875 021 12593.25 1.55 54519.03 88888.00 2016-01-21 14:02:57.000 021 12593.25 1.57 54519.00 88888.00 2016-01-21 14:02:57.125 021 12593.20 1.55 54519.03 88888.00 2016-01-21 14:02:57.250 021 12593.17 1.50 54519.05 88888.00 2016-01-21 14:02:57.375 021 12593.20 1.48 54519.05 88888.00 2016-01-21 14:02:57.500 021 12593.20 1.52 54519.05 88888.00 2016-01-21 14:02:57.625 021 12593.20 1.55 54519.07 88888.00 2016-01-21 14:02:57.750 021 12593.20 1.57 54519.10 88888.00 2016-01-21 14:02:57.875 021 12593.15 1.57 54519.10 88888.00 2016-01-21 14:02:58.000 021 12593.10 1.57 54519.12 88888.00 2016-01-21 14:02:58.125 021 12593.12 1.55 54519.12 88888.00 2016-01-21 14:02:58.250 021 12593.05 1.57 54519.12 88888.00 2016-01-21 14:02:58.375 021 12593.02 1.60 54519.15 88888.00 2016-01-21 14:02:58.500 021 12593.02 1.62 54519.18 88888.00 2016-01-21 14:02:58.625 021 12593.02 1.62 54519.18 88888.00 2016-01-21 14:02:58.750 021 12593.00 1.62 54519.18 88888.00 2016-01-21 14:02:58.875 021 12593.00 1.60 54519.18 88888.00 2016-01-21 14:02:59.000 021 12593.08 1.60 54519.15 88888.00 2016-01-21 14:02:59.125 021 12593.05 1.60 54519.18 88888.00 2016-01-21 14:02:59.250 021 12593.08 1.62 54519.18 88888.00 2016-01-21 14:02:59.375 021 12593.15 1.65 54519.18 88888.00 2016-01-21 14:02:59.500 021 12593.15 1.65 54519.20 88888.00 2016-01-21 14:02:59.625 021 12593.17 1.68 54519.20 88888.00 2016-01-21 14:02:59.750 021 12593.23 1.68 54519.18 88888.00 2016-01-21 14:02:59.875 021 12593.27 1.68 54519.18 88888.00 2016-01-21 14:03:00.000 021 12593.27 1.65 54519.18 88888.00 2016-01-21 14:03:00.125 021 12593.25 1.65 54519.20 88888.00 2016-01-21 14:03:00.250 021 12593.25 1.70 54519.20 88888.00 2016-01-21 14:03:00.375 021 12593.25 1.73 54519.20 88888.00 2016-01-21 14:03:00.500 021 12593.27 1.70 54519.20 88888.00 2016-01-21 14:03:00.625 021 12593.27 1.70 54519.22 88888.00 2016-01-21 14:03:00.750 021 12593.25 1.73 54519.25 88888.00 2016-01-21 14:03:00.875 021 12593.25 1.73 54519.25 88888.00 2016-01-21 14:03:01.000 021 12593.23 1.75 54519.25 88888.00 2016-01-21 14:03:01.125 021 12593.25 1.75 54519.25 88888.00 2016-01-21 14:03:01.250 021 12593.35 1.75 54519.28 88888.00 2016-01-21 14:03:01.375 021 12593.40 1.77 54519.25 88888.00 2016-01-21 14:03:01.500 021 12593.35 1.77 54519.28 88888.00 2016-01-21 14:03:01.625 021 12593.35 1.77 54519.30 88888.00 2016-01-21 14:03:01.750 021 12593.33 1.77 54519.32 88888.00 2016-01-21 14:03:01.875 021 12593.27 1.80 54519.32 88888.00 2016-01-21 14:03:02.000 021 12593.30 1.80 54519.30 88888.00 2016-01-21 14:03:02.125 021 12593.40 1.85 54519.35 88888.00 2016-01-21 14:03:02.250 021 12593.35 1.80 54519.32 88888.00 2016-01-21 14:03:02.375 021 12593.30 1.85 54519.32 88888.00 2016-01-21 14:03:02.500 021 12593.23 1.85 54519.35 88888.00 2016-01-21 14:03:02.625 021 12593.25 1.80 54519.32 88888.00 2016-01-21 14:03:02.750 021 12593.27 1.77 54519.35 88888.00 2016-01-21 14:03:02.875 021 12593.33 1.80 54519.35 88888.00 2016-01-21 14:03:03.000 021 12593.33 1.80 54519.35 88888.00 2016-01-21 14:03:03.125 021 12593.35 1.80 54519.40 88888.00 2016-01-21 14:03:03.250 021 12593.30 1.80 54519.40 88888.00 2016-01-21 14:03:03.375 021 12593.33 1.80 54519.40 88888.00 2016-01-21 14:03:03.500 021 12593.38 1.77 54519.38 88888.00 2016-01-21 14:03:03.625 021 12593.42 1.77 54519.38 88888.00 2016-01-21 14:03:03.750 021 12593.42 1.80 54519.40 88888.00 2016-01-21 14:03:03.875 021 12593.45 1.80 54519.40 88888.00 2016-01-21 14:03:04.000 021 12593.42 1.77 54519.38 88888.00 2016-01-21 14:03:04.125 021 12593.42 1.77 54519.40 88888.00 2016-01-21 14:03:04.250 021 12593.40 1.73 54519.40 88888.00 2016-01-21 14:03:04.375 021 12593.40 1.73 54519.43 88888.00 2016-01-21 14:03:04.500 021 12593.45 1.68 54519.40 88888.00 2016-01-21 14:03:04.625 021 12593.42 1.65 54519.43 88888.00 2016-01-21 14:03:04.750 021 12593.48 1.68 54519.43 88888.00 2016-01-21 14:03:04.875 021 12593.55 1.68 54519.43 88888.00 2016-01-21 14:03:05.000 021 12593.58 1.65 54519.40 88888.00 2016-01-21 14:03:05.125 021 12593.60 1.62 54519.40 88888.00 2016-01-21 14:03:05.250 021 12593.50 1.65 54519.45 88888.00 2016-01-21 14:03:05.375 021 12593.58 1.68 54519.43 88888.00 2016-01-21 14:03:05.500 021 12593.65 1.70 54519.40 88888.00 2016-01-21 14:03:05.625 021 12593.67 1.70 54519.40 88888.00 2016-01-21 14:03:05.750 021 12593.70 1.68 54519.40 88888.00 2016-01-21 14:03:05.875 021 12593.77 1.70 54519.43 88888.00 2016-01-21 14:03:06.000 021 12593.83 1.70 54519.43 88888.00 2016-01-21 14:03:06.125 021 12593.83 1.73 54519.43 88888.00 2016-01-21 14:03:06.250 021 12593.83 1.70 54519.40 88888.00 2016-01-21 14:03:06.375 021 12593.88 1.73 54519.40 88888.00 2016-01-21 14:03:06.500 021 12593.83 1.77 54519.38 88888.00 2016-01-21 14:03:06.625 021 12593.83 1.75 54519.38 88888.00 2016-01-21 14:03:06.750 021 12593.90 1.77 54519.40 88888.00 2016-01-21 14:03:06.875 021 12593.90 1.75 54519.43 88888.00 2016-01-21 14:03:07.000 021 12594.00 1.75 54519.45 88888.00 2016-01-21 14:03:07.125 021 12594.05 1.77 54519.47 88888.00 2016-01-21 14:03:07.250 021 12594.08 1.75 54519.45 88888.00 2016-01-21 14:03:07.375 021 12594.10 1.75 54519.45 88888.00 2016-01-21 14:03:07.500 021 12594.12 1.75 54519.45 88888.00 2016-01-21 14:03:07.625 021 12594.15 1.73 54519.43 88888.00 2016-01-21 14:03:07.750 021 12594.17 1.73 54519.40 88888.00 2016-01-21 14:03:07.875 021 12594.17 1.77 54519.43 88888.00 2016-01-21 14:03:08.000 021 12594.17 1.80 54519.40 88888.00 2016-01-21 14:03:08.125 021 12594.15 1.77 54519.43 88888.00 2016-01-21 14:03:08.250 021 12594.08 1.73 54519.45 88888.00 2016-01-21 14:03:08.375 021 12594.17 1.75 54519.45 88888.00 2016-01-21 14:03:08.500 021 12594.25 1.70 54519.45 88888.00 2016-01-21 14:03:08.625 021 12594.20 1.68 54519.40 88888.00 2016-01-21 14:03:08.750 021 12594.17 1.65 54519.40 88888.00 2016-01-21 14:03:08.875 021 12594.25 1.68 54519.40 88888.00 2016-01-21 14:03:09.000 021 12594.25 1.65 54519.38 88888.00 2016-01-21 14:03:09.125 021 12594.27 1.65 54519.40 88888.00 2016-01-21 14:03:09.250 021 12594.30 1.65 54519.43 88888.00 2016-01-21 14:03:09.375 021 12594.35 1.65 54519.43 88888.00 2016-01-21 14:03:09.500 021 12594.23 1.68 54519.43 88888.00 2016-01-21 14:03:09.625 021 12594.20 1.62 54519.40 88888.00 2016-01-21 14:03:09.750 021 12594.15 1.62 54519.43 88888.00 2016-01-21 14:03:09.875 021 12594.17 1.62 54519.43 88888.00 2016-01-21 14:03:10.000 021 12594.25 1.62 54519.40 88888.00 2016-01-21 14:03:10.125 021 12594.27 1.62 54519.40 88888.00 2016-01-21 14:03:10.250 021 12594.27 1.62 54519.43 88888.00 2016-01-21 14:03:10.375 021 12594.30 1.65 54519.43 88888.00 2016-01-21 14:03:10.500 021 12594.33 1.62 54519.40 88888.00 2016-01-21 14:03:10.625 021 12594.38 1.62 54519.40 88888.00 2016-01-21 14:03:10.750 021 12594.40 1.62 54519.43 88888.00 2016-01-21 14:03:10.875 021 12594.35 1.60 54519.38 88888.00 2016-01-21 14:03:11.000 021 12594.35 1.55 54519.38 88888.00 2016-01-21 14:03:11.125 021 12594.35 1.55 54519.38 88888.00 2016-01-21 14:03:11.250 021 12594.27 1.52 54519.38 88888.00 2016-01-21 14:03:11.375 021 12594.33 1.52 54519.38 88888.00 2016-01-21 14:03:11.500 021 12594.38 1.50 54519.38 88888.00 2016-01-21 14:03:11.625 021 12594.38 1.50 54519.35 88888.00 2016-01-21 14:03:11.750 021 12594.40 1.50 54519.38 88888.00 2016-01-21 14:03:11.875 021 12594.50 1.50 54519.38 88888.00 2016-01-21 14:03:12.000 021 12594.55 1.52 54519.38 88888.00 2016-01-21 14:03:12.125 021 12594.58 1.52 54519.40 88888.00 2016-01-21 14:03:12.250 021 12594.52 1.48 54519.38 88888.00 2016-01-21 14:03:12.375 021 12594.55 1.50 54519.40 88888.00 2016-01-21 14:03:12.500 021 12594.62 1.50 54519.43 88888.00 2016-01-21 14:03:12.625 021 12594.67 1.50 54519.38 88888.00 2016-01-21 14:03:12.750 021 12594.77 1.45 54519.40 88888.00 2016-01-21 14:03:12.875 021 12594.85 1.43 54519.40 88888.00 2016-01-21 14:03:13.000 021 12594.80 1.48 54519.38 88888.00 2016-01-21 14:03:13.125 021 12594.77 1.50 54519.40 88888.00 2016-01-21 14:03:13.250 021 12594.77 1.48 54519.40 88888.00 2016-01-21 14:03:13.375 021 12594.85 1.50 54519.40 88888.00 2016-01-21 14:03:13.500 021 12594.88 1.48 54519.40 88888.00 2016-01-21 14:03:13.625 021 12594.92 1.50 54519.35 88888.00 2016-01-21 14:03:13.750 021 12594.92 1.52 54519.35 88888.00 2016-01-21 14:03:13.875 021 12594.98 1.50 54519.35 88888.00 2016-01-21 14:03:14.000 021 12595.05 1.48 54519.32 88888.00 2016-01-21 14:03:14.125 021 12595.05 1.48 54519.32 88888.00 2016-01-21 14:03:14.250 021 12595.05 1.48 54519.35 88888.00 2016-01-21 14:03:14.375 021 12595.10 1.50 54519.35 88888.00 2016-01-21 14:03:14.500 021 12595.12 1.45 54519.35 88888.00 2016-01-21 14:03:14.625 021 12595.12 1.45 54519.38 88888.00 2016-01-21 14:03:14.750 021 12595.15 1.45 54519.35 88888.00 2016-01-21 14:03:14.875 021 12595.12 1.45 54519.38 88888.00 2016-01-21 14:03:15.000 021 12595.15 1.48 54519.32 88888.00 2016-01-21 14:03:15.125 021 12595.20 1.50 54519.35 88888.00 2016-01-21 14:03:15.250 021 12595.25 1.50 54519.35 88888.00 2016-01-21 14:03:15.375 021 12595.33 1.50 54519.32 88888.00 2016-01-21 14:03:15.500 021 12595.27 1.45 54519.32 88888.00 2016-01-21 14:03:15.625 021 12595.25 1.45 54519.35 88888.00 2016-01-21 14:03:15.750 021 12595.25 1.45 54519.30 88888.00 2016-01-21 14:03:15.875 021 12595.33 1.48 54519.32 88888.00 2016-01-21 14:03:16.000 021 12595.38 1.48 54519.30 88888.00 2016-01-21 14:03:16.125 021 12595.35 1.48 54519.32 88888.00 2016-01-21 14:03:16.250 021 12595.35 1.43 54519.32 88888.00 2016-01-21 14:03:16.375 021 12595.38 1.43 54519.30 88888.00 2016-01-21 14:03:16.500 021 12595.45 1.45 54519.32 88888.00 2016-01-21 14:03:16.625 021 12595.50 1.50 54519.35 88888.00 2016-01-21 14:03:16.750 021 12595.52 1.50 54519.30 88888.00 2016-01-21 14:03:16.875 021 12595.58 1.55 54519.32 88888.00 2016-01-21 14:03:17.000 021 12595.60 1.55 54519.32 88888.00 2016-01-21 14:03:17.125 021 12595.62 1.52 54519.35 88888.00 2016-01-21 14:03:17.250 021 12595.65 1.50 54519.35 88888.00 2016-01-21 14:03:17.375 021 12595.67 1.52 54519.35 88888.00 2016-01-21 14:03:17.500 021 12595.70 1.55 54519.32 88888.00 2016-01-21 14:03:17.625 021 12595.65 1.57 54519.32 88888.00 2016-01-21 14:03:17.750 021 12595.58 1.55 54519.35 88888.00 2016-01-21 14:03:17.875 021 12595.58 1.52 54519.35 88888.00 2016-01-21 14:03:18.000 021 12595.58 1.52 54519.32 88888.00 2016-01-21 14:03:18.125 021 12595.60 1.52 54519.32 88888.00 2016-01-21 14:03:18.250 021 12595.62 1.52 54519.32 88888.00 2016-01-21 14:03:18.375 021 12595.70 1.55 54519.32 88888.00 2016-01-21 14:03:18.500 021 12595.75 1.57 54519.32 88888.00 2016-01-21 14:03:18.625 021 12595.85 1.57 54519.30 88888.00 2016-01-21 14:03:18.750 021 12595.88 1.55 54519.28 88888.00 2016-01-21 14:03:18.875 021 12595.85 1.52 54519.30 88888.00 2016-01-21 14:03:19.000 021 12595.77 1.57 54519.32 88888.00 2016-01-21 14:03:19.125 021 12595.77 1.57 54519.32 88888.00 2016-01-21 14:03:19.250 021 12595.83 1.52 54519.32 88888.00 2016-01-21 14:03:19.375 021 12595.88 1.55 54519.32 88888.00 2016-01-21 14:03:19.500 021 12595.90 1.57 54519.35 88888.00 2016-01-21 14:03:19.625 021 12595.90 1.57 54519.35 88888.00 2016-01-21 14:03:19.750 021 12595.90 1.55 54519.35 88888.00 2016-01-21 14:03:19.875 021 12595.95 1.52 54519.32 88888.00 2016-01-21 14:03:20.000 021 12595.98 1.52 54519.32 88888.00 2016-01-21 14:03:20.125 021 12595.92 1.50 54519.32 88888.00 2016-01-21 14:03:20.250 021 12595.85 1.52 54519.32 88888.00 2016-01-21 14:03:20.375 021 12595.85 1.55 54519.35 88888.00 2016-01-21 14:03:20.500 021 12595.95 1.50 54519.32 88888.00 2016-01-21 14:03:20.625 021 12596.02 1.50 54519.35 88888.00 2016-01-21 14:03:20.750 021 12596.08 1.52 54519.35 88888.00 2016-01-21 14:03:20.875 021 12596.10 1.57 54519.40 88888.00 2016-01-21 14:03:21.000 021 12596.08 1.57 54519.38 88888.00 2016-01-21 14:03:21.125 021 12596.05 1.57 54519.35 88888.00 2016-01-21 14:03:21.250 021 12596.05 1.55 54519.35 88888.00 2016-01-21 14:03:21.375 021 12596.12 1.55 54519.35 88888.00 2016-01-21 14:03:21.500 021 12596.10 1.57 54519.32 88888.00 2016-01-21 14:03:21.625 021 12596.08 1.57 54519.35 88888.00 2016-01-21 14:03:21.750 021 12596.08 1.57 54519.35 88888.00 2016-01-21 14:03:21.875 021 12596.05 1.55 54519.38 88888.00 2016-01-21 14:03:22.000 021 12596.05 1.57 54519.38 88888.00 2016-01-21 14:03:22.125 021 12596.08 1.57 54519.38 88888.00 2016-01-21 14:03:22.250 021 12596.08 1.57 54519.38 88888.00 2016-01-21 14:03:22.375 021 12596.05 1.60 54519.38 88888.00 2016-01-21 14:03:22.500 021 12596.02 1.60 54519.38 88888.00 2016-01-21 14:03:22.625 021 12595.98 1.57 54519.40 88888.00 2016-01-21 14:03:22.750 021 12596.05 1.57 54519.40 88888.00 2016-01-21 14:03:22.875 021 12596.10 1.57 54519.35 88888.00 2016-01-21 14:03:23.000 021 12596.12 1.57 54519.35 88888.00 2016-01-21 14:03:23.125 021 12596.20 1.60 54519.38 88888.00 2016-01-21 14:03:23.250 021 12596.15 1.62 54519.35 88888.00 2016-01-21 14:03:23.375 021 12596.10 1.60 54519.35 88888.00 2016-01-21 14:03:23.500 021 12596.10 1.57 54519.38 88888.00 2016-01-21 14:03:23.625 021 12596.15 1.55 54519.40 88888.00 2016-01-21 14:03:23.750 021 12596.15 1.60 54519.40 88888.00 2016-01-21 14:03:23.875 021 12596.12 1.60 54519.40 88888.00 2016-01-21 14:03:24.000 021 12596.12 1.57 54519.43 88888.00 2016-01-21 14:03:24.125 021 12596.17 1.57 54519.38 88888.00 2016-01-21 14:03:24.250 021 12596.15 1.57 54519.40 88888.00 2016-01-21 14:03:24.375 021 12596.12 1.57 54519.43 88888.00 2016-01-21 14:03:24.500 021 12596.05 1.57 54519.45 88888.00 2016-01-21 14:03:24.625 021 12596.02 1.60 54519.45 88888.00 2016-01-21 14:03:24.750 021 12596.00 1.62 54519.45 88888.00 2016-01-21 14:03:24.875 021 12596.02 1.60 54519.45 88888.00 2016-01-21 14:03:25.000 021 12596.00 1.57 54519.45 88888.00 2016-01-21 14:03:25.125 021 12596.02 1.60 54519.47 88888.00 2016-01-21 14:03:25.250 021 12596.02 1.57 54519.50 88888.00 2016-01-21 14:03:25.375 021 12596.00 1.60 54519.50 88888.00 2016-01-21 14:03:25.500 021 12595.98 1.57 54519.50 88888.00 2016-01-21 14:03:25.625 021 12596.00 1.55 54519.53 88888.00 2016-01-21 14:03:25.750 021 12596.02 1.52 54519.50 88888.00 2016-01-21 14:03:25.875 021 12596.08 1.55 54519.50 88888.00 2016-01-21 14:03:26.000 021 12596.08 1.52 54519.50 88888.00 2016-01-21 14:03:26.125 021 12596.10 1.50 54519.53 88888.00 2016-01-21 14:03:26.250 021 12596.08 1.52 54519.55 88888.00 2016-01-21 14:03:26.375 021 12596.00 1.57 54519.55 88888.00 2016-01-21 14:03:26.500 021 12595.95 1.55 54519.55 88888.00 2016-01-21 14:03:26.625 021 12595.95 1.52 54519.57 88888.00 2016-01-21 14:03:26.750 021 12595.95 1.55 54519.57 88888.00 2016-01-21 14:03:26.875 021 12595.90 1.52 54519.55 88888.00 2016-01-21 14:03:27.000 021 12595.88 1.52 54519.57 88888.00 2016-01-21 14:03:27.125 021 12595.88 1.52 54519.60 88888.00 2016-01-21 14:03:27.250 021 12595.85 1.50 54519.57 88888.00 2016-01-21 14:03:27.375 021 12595.80 1.52 54519.60 88888.00 2016-01-21 14:03:27.500 021 12595.73 1.55 54519.60 88888.00 2016-01-21 14:03:27.625 021 12595.65 1.55 54519.62 88888.00 2016-01-21 14:03:27.750 021 12595.65 1.52 54519.62 88888.00 2016-01-21 14:03:27.875 021 12595.67 1.50 54519.60 88888.00 2016-01-21 14:03:28.000 021 12595.65 1.50 54519.60 88888.00 2016-01-21 14:03:28.125 021 12595.62 1.50 54519.62 88888.00 2016-01-21 14:03:28.250 021 12595.62 1.50 54519.62 88888.00 2016-01-21 14:03:28.375 021 12595.58 1.52 54519.62 88888.00 2016-01-21 14:03:28.500 021 12595.52 1.52 54519.68 88888.00 2016-01-21 14:03:28.625 021 12595.48 1.50 54519.68 88888.00 2016-01-21 14:03:28.750 021 12595.40 1.48 54519.65 88888.00 2016-01-21 14:03:28.875 021 12595.35 1.48 54519.68 88888.00 2016-01-21 14:03:29.000 021 12595.30 1.45 54519.68 88888.00 2016-01-21 14:03:29.125 021 12595.27 1.45 54519.70 88888.00 2016-01-21 14:03:29.250 021 12595.23 1.40 54519.68 88888.00 2016-01-21 14:03:29.375 021 12595.23 1.40 54519.68 88888.00 2016-01-21 14:03:29.500 021 12595.23 1.43 54519.70 88888.00 2016-01-21 14:03:29.625 021 12595.25 1.40 54519.70 88888.00 2016-01-21 14:03:29.750 021 12595.25 1.40 54519.68 88888.00 2016-01-21 14:03:29.875 021 12595.27 1.43 54519.70 88888.00 2016-01-21 14:03:30.000 021 12595.25 1.40 54519.70 88888.00 2016-01-21 14:03:30.125 021 12595.23 1.38 54519.68 88888.00 2016-01-21 14:03:30.250 021 12595.25 1.35 54519.68 88888.00 2016-01-21 14:03:30.375 021 12595.30 1.32 54519.70 88888.00 2016-01-21 14:03:30.500 021 12595.33 1.32 54519.70 88888.00 2016-01-21 14:03:30.625 021 12595.35 1.35 54519.72 88888.00 2016-01-21 14:03:30.750 021 12595.38 1.35 54519.72 88888.00 2016-01-21 14:03:30.875 021 12595.40 1.38 54519.75 88888.00 2016-01-21 14:03:31.000 021 12595.40 1.35 54519.75 88888.00 2016-01-21 14:03:31.125 021 12595.48 1.35 54519.78 88888.00 2016-01-21 14:03:31.250 021 12595.45 1.38 54519.75 88888.00 2016-01-21 14:03:31.375 021 12595.50 1.40 54519.75 88888.00 2016-01-21 14:03:31.500 021 12595.50 1.40 54519.70 88888.00 2016-01-21 14:03:31.625 021 12595.50 1.35 54519.68 88888.00 2016-01-21 14:03:31.750 021 12595.58 1.40 54519.68 88888.00 2016-01-21 14:03:31.875 021 12595.65 1.48 54519.70 88888.00 2016-01-21 14:03:32.000 021 12595.67 1.45 54519.70 88888.00 2016-01-21 14:03:32.125 021 12595.60 1.40 54519.70 88888.00 2016-01-21 14:03:32.250 021 12595.58 1.43 54519.72 88888.00 2016-01-21 14:03:32.375 021 12595.60 1.45 54519.70 88888.00 2016-01-21 14:03:32.500 021 12595.65 1.48 54519.72 88888.00 2016-01-21 14:03:32.625 021 12595.67 1.50 54519.72 88888.00 2016-01-21 14:03:32.750 021 12595.65 1.55 54519.72 88888.00 2016-01-21 14:03:32.875 021 12595.67 1.55 54519.68 88888.00 2016-01-21 14:03:33.000 021 12595.70 1.55 54519.65 88888.00 2016-01-21 14:03:33.125 021 12595.70 1.57 54519.68 88888.00 2016-01-21 14:03:33.250 021 12595.70 1.55 54519.68 88888.00 2016-01-21 14:03:33.375 021 12595.80 1.55 54519.68 88888.00 2016-01-21 14:03:33.500 021 12595.83 1.52 54519.68 88888.00 2016-01-21 14:03:33.625 021 12595.77 1.55 54519.68 88888.00 2016-01-21 14:03:33.750 021 12595.77 1.57 54519.65 88888.00 2016-01-21 14:03:33.875 021 12595.83 1.55 54519.60 88888.00 2016-01-21 14:03:34.000 021 12595.85 1.55 54519.60 88888.00 2016-01-21 14:03:34.125 021 12595.92 1.60 54519.62 88888.00 2016-01-21 14:03:34.250 021 12595.95 1.57 54519.60 88888.00 2016-01-21 14:03:34.375 021 12595.92 1.52 54519.60 88888.00 2016-01-21 14:03:34.500 021 12595.95 1.52 54519.60 88888.00 2016-01-21 14:03:34.625 021 12596.00 1.57 54519.62 88888.00 2016-01-21 14:03:34.750 021 12596.08 1.55 54519.57 88888.00 2016-01-21 14:03:34.875 021 12596.12 1.55 54519.60 88888.00 2016-01-21 14:03:35.000 021 12596.12 1.52 54519.55 88888.00 2016-01-21 14:03:35.125 021 12596.15 1.52 54519.57 88888.00 2016-01-21 14:03:35.250 021 12596.23 1.52 54519.60 88888.00 2016-01-21 14:03:35.375 021 12596.27 1.55 54519.57 88888.00 2016-01-21 14:03:35.500 021 12596.27 1.50 54519.55 88888.00 2016-01-21 14:03:35.625 021 12596.20 1.52 54519.53 88888.00 2016-01-21 14:03:35.750 021 12596.15 1.52 54519.55 88888.00 2016-01-21 14:03:35.875 021 12596.20 1.55 54519.55 88888.00 2016-01-21 14:03:36.000 021 12596.27 1.55 54519.55 88888.00 2016-01-21 14:03:36.125 021 12596.33 1.55 54519.57 88888.00 2016-01-21 14:03:36.250 021 12596.40 1.52 54519.53 88888.00 2016-01-21 14:03:36.375 021 12596.42 1.55 54519.55 88888.00 2016-01-21 14:03:36.500 021 12596.30 1.57 54519.53 88888.00 2016-01-21 14:03:36.625 021 12596.27 1.55 54519.50 88888.00 2016-01-21 14:03:36.750 021 12596.35 1.55 54519.53 88888.00 2016-01-21 14:03:36.875 021 12596.42 1.57 54519.53 88888.00 2016-01-21 14:03:37.000 021 12596.45 1.60 54519.53 88888.00 2016-01-21 14:03:37.125 021 12596.45 1.60 54519.53 88888.00 2016-01-21 14:03:37.250 021 12596.50 1.60 54519.55 88888.00 2016-01-21 14:03:37.375 021 12596.50 1.60 54519.53 88888.00 2016-01-21 14:03:37.500 021 12596.52 1.55 54519.53 88888.00 2016-01-21 14:03:37.625 021 12596.52 1.55 54519.53 88888.00 2016-01-21 14:03:37.750 021 12596.55 1.55 54519.53 88888.00 2016-01-21 14:03:37.875 021 12596.60 1.57 54519.53 88888.00 2016-01-21 14:03:38.000 021 12596.60 1.57 54519.53 88888.00 2016-01-21 14:03:38.125 021 12596.62 1.60 54519.53 88888.00 2016-01-21 14:03:38.250 021 12596.67 1.55 54519.53 88888.00 2016-01-21 14:03:38.375 021 12596.65 1.55 54519.53 88888.00 2016-01-21 14:03:38.500 021 12596.60 1.55 54519.50 88888.00 2016-01-21 14:03:38.625 021 12596.65 1.55 54519.50 88888.00 2016-01-21 14:03:38.750 021 12596.75 1.57 54519.50 88888.00 2016-01-21 14:03:38.875 021 12596.77 1.50 54519.50 88888.00 2016-01-21 14:03:39.000 021 12596.73 1.48 54519.47 88888.00 2016-01-21 14:03:39.125 021 12596.62 1.48 54519.50 88888.00 2016-01-21 14:03:39.250 021 12596.52 1.45 54519.50 88888.00 2016-01-21 14:03:39.375 021 12596.45 1.45 54519.50 88888.00 2016-01-21 14:03:39.500 021 12596.42 1.45 54519.53 88888.00 2016-01-21 14:03:39.625 021 12596.40 1.45 54519.50 88888.00 2016-01-21 14:03:39.750 021 12596.38 1.48 54519.50 88888.00 2016-01-21 14:03:39.875 021 12596.35 1.45 54519.53 88888.00 2016-01-21 14:03:40.000 021 12596.40 1.48 54519.53 88888.00 2016-01-21 14:03:40.125 021 12596.35 1.45 54519.53 88888.00 2016-01-21 14:03:40.250 021 12596.38 1.45 54519.53 88888.00 2016-01-21 14:03:40.375 021 12596.42 1.48 54519.53 88888.00 2016-01-21 14:03:40.500 021 12596.40 1.45 54519.53 88888.00 2016-01-21 14:03:40.625 021 12596.42 1.40 54519.50 88888.00 2016-01-21 14:03:40.750 021 12596.45 1.38 54519.53 88888.00 2016-01-21 14:03:40.875 021 12596.45 1.32 54519.53 88888.00 2016-01-21 14:03:41.000 021 12596.42 1.30 54519.53 88888.00 2016-01-21 14:03:41.125 021 12596.42 1.30 54519.53 88888.00 2016-01-21 14:03:41.250 021 12596.45 1.30 54519.53 88888.00 2016-01-21 14:03:41.375 021 12596.52 1.30 54519.53 88888.00 2016-01-21 14:03:41.500 021 12596.52 1.27 54519.50 88888.00 2016-01-21 14:03:41.625 021 12596.50 1.25 54519.53 88888.00 2016-01-21 14:03:41.750 021 12596.48 1.27 54519.53 88888.00 2016-01-21 14:03:41.875 021 12596.50 1.27 54519.53 88888.00 2016-01-21 14:03:42.000 021 12596.52 1.30 54519.55 88888.00 2016-01-21 14:03:42.125 021 12596.55 1.27 54519.57 88888.00 2016-01-21 14:03:42.250 021 12596.52 1.23 54519.55 88888.00 2016-01-21 14:03:42.375 021 12596.55 1.20 54519.55 88888.00 2016-01-21 14:03:42.500 021 12596.60 1.20 54519.53 88888.00 2016-01-21 14:03:42.625 021 12596.65 1.20 54519.53 88888.00 2016-01-21 14:03:42.750 021 12596.60 1.15 54519.55 88888.00 2016-01-21 14:03:42.875 021 12596.58 1.15 54519.55 88888.00 2016-01-21 14:03:43.000 021 12596.58 1.18 54519.57 88888.00 2016-01-21 14:03:43.125 021 12596.67 1.12 54519.55 88888.00 2016-01-21 14:03:43.250 021 12596.65 1.10 54519.57 88888.00 2016-01-21 14:03:43.375 021 12596.70 1.07 54519.57 88888.00 2016-01-21 14:03:43.500 021 12596.65 1.02 54519.57 88888.00 2016-01-21 14:03:43.625 021 12596.65 1.07 54519.57 88888.00 2016-01-21 14:03:43.750 021 12596.62 1.12 54519.57 88888.00 2016-01-21 14:03:43.875 021 12596.65 1.10 54519.57 88888.00 2016-01-21 14:03:44.000 021 12596.67 1.05 54519.55 88888.00 2016-01-21 14:03:44.125 021 12596.70 1.02 54519.57 88888.00 2016-01-21 14:03:44.250 021 12596.70 1.02 54519.57 88888.00 2016-01-21 14:03:44.375 021 12596.60 1.05 54519.60 88888.00 2016-01-21 14:03:44.500 021 12596.50 1.05 54519.57 88888.00 2016-01-21 14:03:44.625 021 12596.52 1.07 54519.57 88888.00 2016-01-21 14:03:44.750 021 12596.55 1.07 54519.60 88888.00 2016-01-21 14:03:44.875 021 12596.52 1.07 54519.57 88888.00 2016-01-21 14:03:45.000 021 12596.52 1.02 54519.57 88888.00 2016-01-21 14:03:45.125 021 12596.55 1.02 54519.57 88888.00 2016-01-21 14:03:45.250 021 12596.50 1.00 54519.60 88888.00 2016-01-21 14:03:45.375 021 12596.55 1.00 54519.60 88888.00 2016-01-21 14:03:45.500 021 12596.58 1.00 54519.57 88888.00 2016-01-21 14:03:45.625 021 12596.62 0.97 54519.57 88888.00 2016-01-21 14:03:45.750 021 12596.62 0.97 54519.57 88888.00 2016-01-21 14:03:45.875 021 12596.70 0.95 54519.57 88888.00 2016-01-21 14:03:46.000 021 12596.70 0.93 54519.57 88888.00 2016-01-21 14:03:46.125 021 12596.65 0.93 54519.57 88888.00 2016-01-21 14:03:46.250 021 12596.65 0.90 54519.60 88888.00 2016-01-21 14:03:46.375 021 12596.65 0.93 54519.60 88888.00 2016-01-21 14:03:46.500 021 12596.62 0.90 54519.57 88888.00 2016-01-21 14:03:46.625 021 12596.73 0.88 54519.57 88888.00 2016-01-21 14:03:46.750 021 12596.77 0.90 54519.55 88888.00 2016-01-21 14:03:46.875 021 12596.77 0.88 54519.55 88888.00 2016-01-21 14:03:47.000 021 12596.75 0.88 54519.57 88888.00 2016-01-21 14:03:47.125 021 12596.75 0.90 54519.57 88888.00 2016-01-21 14:03:47.250 021 12596.73 0.88 54519.60 88888.00 2016-01-21 14:03:47.375 021 12596.73 0.90 54519.57 88888.00 2016-01-21 14:03:47.500 021 12596.75 0.95 54519.57 88888.00 2016-01-21 14:03:47.625 021 12596.75 0.93 54519.57 88888.00 2016-01-21 14:03:47.750 021 12596.80 0.90 54519.60 88888.00 2016-01-21 14:03:47.875 021 12596.90 0.90 54519.57 88888.00 2016-01-21 14:03:48.000 021 12596.90 0.90 54519.57 88888.00 2016-01-21 14:03:48.125 021 12596.88 0.93 54519.62 88888.00 2016-01-21 14:03:48.250 021 12596.85 0.88 54519.62 88888.00 2016-01-21 14:03:48.375 021 12596.92 0.90 54519.62 88888.00 2016-01-21 14:03:48.500 021 12596.95 0.90 54519.60 88888.00 2016-01-21 14:03:48.625 021 12596.92 0.88 54519.60 88888.00 2016-01-21 14:03:48.750 021 12596.95 0.85 54519.62 88888.00 2016-01-21 14:03:48.875 021 12597.00 0.85 54519.62 88888.00 2016-01-21 14:03:49.000 021 12597.02 0.88 54519.62 88888.00 2016-01-21 14:03:49.125 021 12597.02 0.90 54519.65 88888.00 2016-01-21 14:03:49.250 021 12597.00 0.88 54519.68 88888.00 2016-01-21 14:03:49.375 021 12596.98 0.88 54519.62 88888.00 2016-01-21 14:03:49.500 021 12596.98 0.82 54519.62 88888.00 2016-01-21 14:03:49.625 021 12596.98 0.82 54519.65 88888.00 2016-01-21 14:03:49.750 021 12596.98 0.82 54519.68 88888.00 2016-01-21 14:03:49.875 021 12596.95 0.82 54519.65 88888.00 2016-01-21 14:03:50.000 021 12596.90 0.80 54519.65 88888.00 2016-01-21 14:03:50.125 021 12596.90 0.80 54519.65 88888.00 2016-01-21 14:03:50.250 021 12596.83 0.80 54519.68 88888.00 2016-01-21 14:03:50.375 021 12596.80 0.80 54519.62 88888.00 2016-01-21 14:03:50.500 021 12596.77 0.78 54519.62 88888.00 2016-01-21 14:03:50.625 021 12596.85 0.78 54519.65 88888.00 2016-01-21 14:03:50.750 021 12596.80 0.75 54519.62 88888.00 2016-01-21 14:03:50.875 021 12596.77 0.70 54519.65 88888.00 2016-01-21 14:03:51.000 021 12596.77 0.70 54519.65 88888.00 2016-01-21 14:03:51.125 021 12596.83 0.68 54519.68 88888.00 2016-01-21 14:03:51.250 021 12596.80 0.65 54519.70 88888.00 2016-01-21 14:03:51.375 021 12596.80 0.65 54519.70 88888.00 2016-01-21 14:03:51.500 021 12596.83 0.60 54519.70 88888.00 2016-01-21 14:03:51.625 021 12596.88 0.65 54519.68 88888.00 2016-01-21 14:03:51.750 021 12596.88 0.60 54519.70 88888.00 2016-01-21 14:03:51.875 021 12596.85 0.55 54519.72 88888.00 2016-01-21 14:03:52.000 021 12596.80 0.50 54519.72 88888.00 2016-01-21 14:03:52.125 021 12596.75 0.50 54519.72 88888.00 2016-01-21 14:03:52.250 021 12596.80 0.45 54519.70 88888.00 2016-01-21 14:03:52.375 021 12596.85 0.45 54519.72 88888.00 2016-01-21 14:03:52.500 021 12596.85 0.42 54519.72 88888.00 2016-01-21 14:03:52.625 021 12596.92 0.38 54519.72 88888.00 2016-01-21 14:03:52.750 021 12597.00 0.38 54519.70 88888.00 2016-01-21 14:03:52.875 021 12596.98 0.38 54519.70 88888.00 2016-01-21 14:03:53.000 021 12596.92 0.35 54519.75 88888.00 2016-01-21 14:03:53.125 021 12596.90 0.35 54519.75 88888.00 2016-01-21 14:03:53.250 021 12596.88 0.33 54519.72 88888.00 2016-01-21 14:03:53.375 021 12596.90 0.30 54519.72 88888.00 2016-01-21 14:03:53.500 021 12596.92 0.33 54519.75 88888.00 2016-01-21 14:03:53.625 021 12596.92 0.38 54519.75 88888.00 2016-01-21 14:03:53.750 021 12596.95 0.33 54519.78 88888.00 2016-01-21 14:03:53.875 021 12596.92 0.28 54519.75 88888.00 2016-01-21 14:03:54.000 021 12596.92 0.25 54519.70 88888.00 2016-01-21 14:03:54.125 021 12596.95 0.25 54519.75 88888.00 2016-01-21 14:03:54.250 021 12596.95 0.20 54519.78 88888.00 2016-01-21 14:03:54.375 021 12596.92 0.17 54519.78 88888.00 2016-01-21 14:03:54.500 021 12596.92 0.17 54519.75 88888.00 2016-01-21 14:03:54.625 021 12596.90 0.12 54519.75 88888.00 2016-01-21 14:03:54.750 021 12596.90 0.10 54519.72 88888.00 2016-01-21 14:03:54.875 021 12596.88 0.07 54519.75 88888.00 2016-01-21 14:03:55.000 021 12596.88 0.10 54519.75 88888.00 2016-01-21 14:03:55.125 021 12596.83 0.10 54519.75 88888.00 2016-01-21 14:03:55.250 021 12596.73 0.07 54519.78 88888.00 2016-01-21 14:03:55.375 021 12596.67 0.05 54519.78 88888.00 2016-01-21 14:03:55.500 021 12596.55 0.05 54519.80 88888.00 2016-01-21 14:03:55.625 021 12596.45 0.07 54519.80 88888.00 2016-01-21 14:03:55.750 021 12596.45 0.10 54519.82 88888.00 2016-01-21 14:03:55.875 021 12596.40 0.05 54519.80 88888.00 2016-01-21 14:03:56.000 021 12596.30 0.03 54519.82 88888.00 2016-01-21 14:03:56.125 021 12596.17 0.00 54519.85 88888.00 2016-01-21 14:03:56.250 021 12596.05 -0.03 54519.82 88888.00 2016-01-21 14:03:56.375 021 12595.98 -0.03 54519.82 88888.00 2016-01-21 14:03:56.500 021 12595.92 -0.03 54519.88 88888.00 2016-01-21 14:03:56.625 021 12595.90 -0.07 54519.85 88888.00 2016-01-21 14:03:56.750 021 12595.90 -0.10 54519.90 88888.00 2016-01-21 14:03:56.875 021 12595.83 -0.12 54519.93 88888.00 2016-01-21 14:03:57.000 021 12595.85 -0.17 54519.90 88888.00 2016-01-21 14:03:57.125 021 12595.85 -0.20 54519.90 88888.00 2016-01-21 14:03:57.250 021 12595.80 -0.35 54519.95 88888.00 2016-01-21 14:03:57.375 021 12595.75 -0.40 54519.93 88888.00 2016-01-21 14:03:57.500 021 12595.77 -0.45 54519.95 88888.00 2016-01-21 14:03:57.625 021 12595.70 -0.53 54519.95 88888.00 2016-01-21 14:03:57.750 021 12595.65 -0.60 54519.95 88888.00 2016-01-21 14:03:57.875 021 12595.60 -0.65 54519.93 88888.00 2016-01-21 14:03:58.000 021 12595.50 -0.72 54519.95 88888.00 2016-01-21 14:03:58.125 021 12595.48 -0.75 54519.97 88888.00 2016-01-21 14:03:58.250 021 12595.48 -0.80 54519.97 88888.00 2016-01-21 14:03:58.375 021 12595.58 -0.82 54519.97 88888.00 2016-01-21 14:03:58.500 021 12595.58 -0.90 54519.97 88888.00 2016-01-21 14:03:58.625 021 12595.58 -0.93 54519.95 88888.00 2016-01-21 14:03:58.750 021 12595.67 -0.95 54519.97 88888.00 2016-01-21 14:03:58.875 021 12595.60 -0.95 54519.97 88888.00 2016-01-21 14:03:59.000 021 12595.52 -0.97 54519.97 88888.00 2016-01-21 14:03:59.125 021 12595.58 -1.00 54519.97 88888.00 2016-01-21 14:03:59.250 021 12595.55 -1.02 54520.00 88888.00 2016-01-21 14:03:59.375 021 12595.58 -1.02 54520.00 88888.00 2016-01-21 14:03:59.500 021 12595.62 -1.00 54520.03 88888.00 2016-01-21 14:03:59.625 021 12595.58 -1.02 54520.03 88888.00 2016-01-21 14:03:59.750 021 12595.58 -1.05 54520.05 88888.00 2016-01-21 14:03:59.875 021 12595.55 -1.07 54520.03 88888.00 2016-01-21 14:04:00.000 021 12595.58 -1.07 54520.00 88888.00 2016-01-21 14:04:00.125 021 12595.65 -1.10 54520.03 88888.00 2016-01-21 14:04:00.250 021 12595.65 -1.12 54520.03 88888.00 2016-01-21 14:04:00.375 021 12595.60 -1.18 54520.03 88888.00 2016-01-21 14:04:00.500 021 12595.50 -1.20 54520.00 88888.00 2016-01-21 14:04:00.625 021 12595.48 -1.18 54520.03 88888.00 2016-01-21 14:04:00.750 021 12595.55 -1.15 54520.00 88888.00 2016-01-21 14:04:00.875 021 12595.60 -1.20 54520.00 88888.00 2016-01-21 14:04:01.000 021 12595.62 -1.25 54520.00 88888.00 2016-01-21 14:04:01.125 021 12595.60 -1.25 54520.03 88888.00 2016-01-21 14:04:01.250 021 12595.52 -1.27 54520.03 88888.00 2016-01-21 14:04:01.375 021 12595.48 -1.27 54520.03 88888.00 2016-01-21 14:04:01.500 021 12595.40 -1.30 54520.05 88888.00 2016-01-21 14:04:01.625 021 12595.38 -1.32 54520.05 88888.00 2016-01-21 14:04:01.750 021 12595.42 -1.40 54520.05 88888.00 2016-01-21 14:04:01.875 021 12595.40 -1.43 54520.03 88888.00 2016-01-21 14:04:02.000 021 12595.38 -1.45 54520.07 88888.00 2016-01-21 14:04:02.125 021 12595.30 -1.50 54520.10 88888.00 2016-01-21 14:04:02.250 021 12595.25 -1.52 54520.07 88888.00 2016-01-21 14:04:02.375 021 12595.17 -1.52 54520.05 88888.00 2016-01-21 14:04:02.500 021 12595.12 -1.57 54520.05 88888.00 2016-01-21 14:04:02.625 021 12595.10 -1.60 54520.10 88888.00 2016-01-21 14:04:02.750 021 12595.08 -1.57 54520.12 88888.00 2016-01-21 14:04:02.875 021 12595.08 -1.62 54520.10 88888.00 2016-01-21 14:04:03.000 021 12595.10 -1.68 54520.10 88888.00 2016-01-21 14:04:03.125 021 12595.05 -1.68 54520.12 88888.00 2016-01-21 14:04:03.250 021 12595.02 -1.68 54520.07 88888.00 2016-01-21 14:04:03.375 021 12595.10 -1.68 54520.07 88888.00 2016-01-21 14:04:03.500 021 12595.05 -1.73 54520.05 88888.00 2016-01-21 14:04:03.625 021 12595.00 -1.73 54520.05 88888.00 2016-01-21 14:04:03.750 021 12594.98 -1.73 54520.07 88888.00 2016-01-21 14:04:03.875 021 12594.95 -1.75 54520.10 88888.00 2016-01-21 14:04:04.000 021 12594.98 -1.75 54520.07 88888.00 2016-01-21 14:04:04.125 021 12595.02 -1.80 54520.07 88888.00 2016-01-21 14:04:04.250 021 12594.92 -1.82 54520.07 88888.00 2016-01-21 14:04:04.375 021 12594.88 -1.85 54520.07 88888.00 2016-01-21 14:04:04.500 021 12594.88 -1.85 54520.07 88888.00 2016-01-21 14:04:04.625 021 12594.92 -1.85 54520.10 88888.00 2016-01-21 14:04:04.750 021 12595.00 -1.80 54520.10 88888.00 2016-01-21 14:04:04.875 021 12595.00 -1.80 54520.12 88888.00 2016-01-21 14:04:05.000 021 12594.95 -1.80 54520.10 88888.00 2016-01-21 14:04:05.125 021 12595.02 -1.82 54520.10 88888.00 2016-01-21 14:04:05.250 021 12595.08 -1.82 54520.10 88888.00 2016-01-21 14:04:05.375 021 12595.15 -1.80 54520.10 88888.00 2016-01-21 14:04:05.500 021 12595.15 -1.75 54520.15 88888.00 2016-01-21 14:04:05.625 021 12595.12 -1.75 54520.15 88888.00 2016-01-21 14:04:05.750 021 12595.02 -1.80 54520.10 88888.00 2016-01-21 14:04:05.875 021 12595.02 -1.82 54520.07 88888.00 2016-01-21 14:04:06.000 021 12595.05 -1.82 54520.07 88888.00 2016-01-21 14:04:06.125 021 12595.05 -1.82 54520.12 88888.00 2016-01-21 14:04:06.250 021 12595.00 -1.80 54520.12 88888.00 2016-01-21 14:04:06.375 021 12595.02 -1.75 54520.12 88888.00 2016-01-21 14:04:06.500 021 12595.02 -1.75 54520.18 88888.00 2016-01-21 14:04:06.625 021 12594.98 -1.77 54520.15 88888.00 2016-01-21 14:04:06.750 021 12595.02 -1.77 54520.15 88888.00 2016-01-21 14:04:06.875 021 12595.10 -1.77 54520.15 88888.00 2016-01-21 14:04:07.000 021 12595.02 -1.80 54520.15 88888.00 2016-01-21 14:04:07.125 021 12594.95 -1.80 54520.18 88888.00 2016-01-21 14:04:07.250 021 12594.90 -1.82 54520.22 88888.00 2016-01-21 14:04:07.375 021 12594.85 -1.82 54520.25 88888.00 2016-01-21 14:04:07.500 021 12594.67 -1.90 54520.22 88888.00 2016-01-21 14:04:07.625 021 12594.60 -1.95 54520.25 88888.00 2016-01-21 14:04:07.750 021 12594.58 -1.95 54520.28 88888.00 2016-01-21 14:04:07.875 021 12594.58 -1.98 54520.25 88888.00 2016-01-21 14:04:08.000 021 12594.52 -2.00 54520.25 88888.00 2016-01-21 14:04:08.125 021 12594.50 -2.05 54520.28 88888.00 2016-01-21 14:04:08.250 021 12594.48 -2.08 54520.28 88888.00 2016-01-21 14:04:08.375 021 12594.40 -2.12 54520.28 88888.00 2016-01-21 14:04:08.500 021 12594.40 -2.15 54520.28 88888.00 2016-01-21 14:04:08.625 021 12594.35 -2.15 54520.30 88888.00 2016-01-21 14:04:08.750 021 12594.30 -2.17 54520.30 88888.00 2016-01-21 14:04:08.875 021 12594.25 -2.20 54520.32 88888.00 2016-01-21 14:04:09.000 021 12594.23 -2.23 54520.32 88888.00 2016-01-21 14:04:09.125 021 12594.17 -2.25 54520.32 88888.00 2016-01-21 14:04:09.250 021 12594.12 -2.30 54520.35 88888.00 2016-01-21 14:04:09.375 021 12594.15 -2.33 54520.32 88888.00 2016-01-21 14:04:09.500 021 12594.17 -2.30 54520.32 88888.00 2016-01-21 14:04:09.625 021 12594.12 -2.30 54520.35 88888.00 2016-01-21 14:04:09.750 021 12594.12 -2.33 54520.35 88888.00 2016-01-21 14:04:09.875 021 12594.15 -2.35 54520.35 88888.00 2016-01-21 14:04:10.000 021 12594.15 -2.35 54520.40 88888.00 2016-01-21 14:04:10.125 021 12594.10 -2.33 54520.40 88888.00 2016-01-21 14:04:10.250 021 12594.10 -2.35 54520.40 88888.00 2016-01-21 14:04:10.375 021 12594.12 -2.35 54520.40 88888.00 2016-01-21 14:04:10.500 021 12594.08 -2.40 54520.38 88888.00 2016-01-21 14:04:10.625 021 12594.00 -2.38 54520.40 88888.00 2016-01-21 14:04:10.750 021 12593.95 -2.38 54520.40 88888.00 2016-01-21 14:04:10.875 021 12593.95 -2.38 54520.43 88888.00 2016-01-21 14:04:11.000 021 12593.95 -2.38 54520.38 88888.00 2016-01-21 14:04:11.125 021 12593.88 -2.38 54520.40 88888.00 2016-01-21 14:04:11.250 021 12593.80 -2.42 54520.43 88888.00 2016-01-21 14:04:11.375 021 12593.83 -2.38 54520.43 88888.00 2016-01-21 14:04:11.500 021 12593.85 -2.38 54520.43 88888.00 2016-01-21 14:04:11.625 021 12593.80 -2.42 54520.43 88888.00 2016-01-21 14:04:11.750 021 12593.73 -2.40 54520.45 88888.00 2016-01-21 14:04:11.875 021 12593.75 -2.40 54520.47 88888.00 2016-01-21 14:04:12.000 021 12593.77 -2.38 54520.50 88888.00 2016-01-21 14:04:12.125 021 12593.80 -2.40 54520.47 88888.00 2016-01-21 14:04:12.250 021 12593.77 -2.40 54520.45 88888.00 2016-01-21 14:04:12.375 021 12593.75 -2.40 54520.47 88888.00 2016-01-21 14:04:12.500 021 12593.73 -2.38 54520.47 88888.00 2016-01-21 14:04:12.625 021 12593.75 -2.38 54520.50 88888.00 2016-01-21 14:04:12.750 021 12593.67 -2.40 54520.47 88888.00 2016-01-21 14:04:12.875 021 12593.65 -2.40 54520.45 88888.00 2016-01-21 14:04:13.000 021 12593.58 -2.40 54520.45 88888.00 2016-01-21 14:04:13.125 021 12593.50 -2.40 54520.47 88888.00 2016-01-21 14:04:13.250 021 12593.52 -2.40 54520.47 88888.00 2016-01-21 14:04:13.375 021 12593.58 -2.40 54520.50 88888.00 2016-01-21 14:04:13.500 021 12593.62 -2.42 54520.50 88888.00 2016-01-21 14:04:13.625 021 12593.55 -2.42 54520.53 88888.00 2016-01-21 14:04:13.750 021 12593.50 -2.38 54520.50 88888.00 2016-01-21 14:04:13.875 021 12593.40 -2.40 54520.53 88888.00 2016-01-21 14:04:14.000 021 12593.38 -2.42 54520.50 88888.00 2016-01-21 14:04:14.125 021 12593.42 -2.42 54520.53 88888.00 2016-01-21 14:04:14.250 021 12593.42 -2.45 54520.50 88888.00 2016-01-21 14:04:14.375 021 12593.48 -2.42 54520.47 88888.00 2016-01-21 14:04:14.500 021 12593.45 -2.45 54520.45 88888.00 2016-01-21 14:04:14.625 021 12593.35 -2.45 54520.50 88888.00 2016-01-21 14:04:14.750 021 12593.27 -2.45 54520.50 88888.00 2016-01-21 14:04:14.875 021 12593.35 -2.45 54520.50 88888.00 2016-01-21 14:04:15.000 021 12593.35 -2.42 54520.45 88888.00 2016-01-21 14:04:15.125 021 12593.33 -2.40 54520.47 88888.00 2016-01-21 14:04:15.250 021 12593.33 -2.40 54520.53 88888.00 2016-01-21 14:04:15.375 021 12593.33 -2.40 54520.53 88888.00 2016-01-21 14:04:15.500 021 12593.25 -2.42 54520.50 88888.00 2016-01-21 14:04:15.625 021 12593.23 -2.42 54520.45 88888.00 2016-01-21 14:04:15.750 021 12593.20 -2.40 54520.45 88888.00 2016-01-21 14:04:15.875 021 12593.15 -2.40 54520.45 88888.00 2016-01-21 14:04:16.000 021 12593.08 -2.45 54520.43 88888.00 2016-01-21 14:04:16.125 021 12593.08 -2.45 54520.47 88888.00 2016-01-21 14:04:16.250 021 12593.05 -2.45 54520.47 88888.00 2016-01-21 14:04:16.375 021 12592.95 -2.42 54520.45 88888.00 2016-01-21 14:04:16.500 021 12592.92 -2.42 54520.47 88888.00 2016-01-21 14:04:16.625 021 12593.00 -2.40 54520.47 88888.00 2016-01-21 14:04:16.750 021 12593.02 -2.42 54520.47 88888.00 2016-01-21 14:04:16.875 021 12593.00 -2.45 54520.45 88888.00 2016-01-21 14:04:17.000 021 12592.92 -2.48 54520.43 88888.00 2016-01-21 14:04:17.125 021 12592.88 -2.50 54520.45 88888.00 2016-01-21 14:04:17.250 021 12592.90 -2.50 54520.43 88888.00 2016-01-21 14:04:17.375 021 12592.92 -2.48 54520.43 88888.00 2016-01-21 14:04:17.500 021 12592.83 -2.50 54520.43 88888.00 2016-01-21 14:04:17.625 021 12592.88 -2.52 54520.45 88888.00 2016-01-21 14:04:17.750 021 12592.92 -2.52 54520.45 88888.00 2016-01-21 14:04:17.875 021 12592.88 -2.55 54520.43 88888.00 2016-01-21 14:04:18.000 021 12592.88 -2.55 54520.40 88888.00 2016-01-21 14:04:18.125 021 12592.98 -2.52 54520.40 88888.00 2016-01-21 14:04:18.250 021 12592.92 -2.58 54520.40 88888.00 2016-01-21 14:04:18.375 021 12592.88 -2.55 54520.38 88888.00 2016-01-21 14:04:18.500 021 12592.85 -2.52 54520.38 88888.00 2016-01-21 14:04:18.625 021 12592.90 -2.52 54520.38 88888.00 2016-01-21 14:04:18.750 021 12592.90 -2.50 54520.38 88888.00 2016-01-21 14:04:18.875 021 12592.90 -2.55 54520.38 88888.00 2016-01-21 14:04:19.000 021 12592.95 -2.58 54520.38 88888.00 2016-01-21 14:04:19.125 021 12593.02 -2.62 54520.38 88888.00 2016-01-21 14:04:19.250 021 12593.05 -2.65 54520.38 88888.00 2016-01-21 14:04:19.375 021 12593.05 -2.65 54520.35 88888.00 2016-01-21 14:04:19.500 021 12593.02 -2.67 54520.38 88888.00 2016-01-21 14:04:19.625 021 12593.02 -2.70 54520.38 88888.00 2016-01-21 14:04:19.750 021 12592.95 -2.75 54520.35 88888.00 2016-01-21 14:04:19.875 021 12592.95 -2.77 54520.32 88888.00 2016-01-21 14:04:20.000 021 12592.95 -2.80 54520.32 88888.00 2016-01-21 14:04:20.125 021 12592.98 -2.80 54520.35 88888.00 2016-01-21 14:04:20.250 021 12592.95 -2.88 54520.35 88888.00 2016-01-21 14:04:20.375 021 12593.00 -2.95 54520.35 88888.00 2016-01-21 14:04:20.500 021 12592.88 -3.00 54520.35 88888.00 2016-01-21 14:04:20.625 021 12592.83 -3.02 54520.32 88888.00 2016-01-21 14:04:20.750 021 12592.73 -3.10 54520.32 88888.00 2016-01-21 14:04:20.875 021 12592.75 -3.12 54520.32 88888.00 2016-01-21 14:04:21.000 021 12592.80 -3.15 54520.32 88888.00 2016-01-21 14:04:21.125 021 12592.80 -3.23 54520.32 88888.00 2016-01-21 14:04:21.250 021 12592.80 -3.25 54520.30 88888.00 2016-01-21 14:04:21.375 021 12592.90 -3.20 54520.32 88888.00 2016-01-21 14:04:21.500 021 12592.92 -3.17 54520.30 88888.00 2016-01-21 14:04:21.625 021 12592.92 -3.20 54520.30 88888.00 2016-01-21 14:04:21.750 021 12592.90 -3.25 54520.25 88888.00 2016-01-21 14:04:21.875 021 12592.90 -3.30 54520.25 88888.00 2016-01-21 14:04:22.000 021 12593.00 -3.27 54520.25 88888.00 2016-01-21 14:04:22.125 021 12593.08 -3.30 54520.25 88888.00 2016-01-21 14:04:22.250 021 12593.10 -3.33 54520.25 88888.00 2016-01-21 14:04:22.375 021 12593.08 -3.38 54520.25 88888.00 2016-01-21 14:04:22.500 021 12593.02 -3.40 54520.25 88888.00 2016-01-21 14:04:22.625 021 12592.98 -3.38 54520.25 88888.00 2016-01-21 14:04:22.750 021 12592.95 -3.35 54520.25 88888.00 2016-01-21 14:04:22.875 021 12592.98 -3.30 54520.25 88888.00 2016-01-21 14:04:23.000 021 12593.00 -3.27 54520.22 88888.00 2016-01-21 14:04:23.125 021 12592.98 -3.25 54520.22 88888.00 2016-01-21 14:04:23.250 021 12593.05 -3.30 54520.22 88888.00 2016-01-21 14:04:23.375 021 12593.15 -3.27 54520.20 88888.00 2016-01-21 14:04:23.500 021 12593.10 -3.25 54520.20 88888.00 2016-01-21 14:04:23.625 021 12593.08 -3.25 54520.18 88888.00 2016-01-21 14:04:23.750 021 12593.12 -3.25 54520.15 88888.00 2016-01-21 14:04:23.875 021 12593.12 -3.25 54520.12 88888.00 2016-01-21 14:04:24.000 021 12593.10 -3.27 54520.15 88888.00 2016-01-21 14:04:24.125 021 12593.17 -3.25 54520.12 88888.00 2016-01-21 14:04:24.250 021 12593.12 -3.25 54520.15 88888.00 2016-01-21 14:04:24.375 021 12593.15 -3.25 54520.15 88888.00 2016-01-21 14:04:24.500 021 12593.12 -3.25 54520.12 88888.00 2016-01-21 14:04:24.625 021 12593.17 -3.23 54520.15 88888.00 2016-01-21 14:04:24.750 021 12593.27 -3.23 54520.18 88888.00 2016-01-21 14:04:24.875 021 12593.25 -3.20 54520.15 88888.00 2016-01-21 14:04:25.000 021 12593.23 -3.15 54520.15 88888.00 2016-01-21 14:04:25.125 021 12593.12 -3.17 54520.15 88888.00 2016-01-21 14:04:25.250 021 12593.05 -3.20 54520.12 88888.00 2016-01-21 14:04:25.375 021 12593.08 -3.20 54520.10 88888.00 2016-01-21 14:04:25.500 021 12593.08 -3.23 54520.10 88888.00 2016-01-21 14:04:25.625 021 12593.05 -3.23 54520.10 88888.00 2016-01-21 14:04:25.750 021 12593.02 -3.23 54520.10 88888.00 2016-01-21 14:04:25.875 021 12593.08 -3.23 54520.12 88888.00 2016-01-21 14:04:26.000 021 12593.05 -3.25 54520.07 88888.00 2016-01-21 14:04:26.125 021 12593.02 -3.27 54520.07 88888.00 2016-01-21 14:04:26.250 021 12593.02 -3.27 54520.07 88888.00 2016-01-21 14:04:26.375 021 12593.08 -3.30 54520.07 88888.00 2016-01-21 14:04:26.500 021 12593.10 -3.30 54520.07 88888.00 2016-01-21 14:04:26.625 021 12593.08 -3.30 54520.07 88888.00 2016-01-21 14:04:26.750 021 12593.02 -3.33 54520.05 88888.00 2016-01-21 14:04:26.875 021 12593.00 -3.33 54520.07 88888.00 2016-01-21 14:04:27.000 021 12592.98 -3.33 54520.05 88888.00 2016-01-21 14:04:27.125 021 12593.02 -3.33 54520.03 88888.00 2016-01-21 14:04:27.250 021 12593.05 -3.38 54520.05 88888.00 2016-01-21 14:04:27.375 021 12593.05 -3.38 54520.03 88888.00 2016-01-21 14:04:27.500 021 12593.05 -3.40 54520.03 88888.00 2016-01-21 14:04:27.625 021 12593.08 -3.42 54520.03 88888.00 2016-01-21 14:04:27.750 021 12592.98 -3.45 54520.03 88888.00 2016-01-21 14:04:27.875 021 12592.92 -3.45 54520.05 88888.00 2016-01-21 14:04:28.000 021 12592.92 -3.45 54520.05 88888.00 2016-01-21 14:04:28.125 021 12592.85 -3.48 54520.05 88888.00 2016-01-21 14:04:28.250 021 12592.80 -3.55 54520.05 88888.00 2016-01-21 14:04:28.375 021 12592.85 -3.52 54520.03 88888.00 2016-01-21 14:04:28.500 021 12592.80 -3.58 54520.05 88888.00 2016-01-21 14:04:28.625 021 12592.77 -3.62 54520.05 88888.00 2016-01-21 14:04:28.750 021 12592.77 -3.60 54520.05 88888.00 2016-01-21 14:04:28.875 021 12592.77 -3.62 54520.05 88888.00 2016-01-21 14:04:29.000 021 12592.73 -3.67 54520.03 88888.00 2016-01-21 14:04:29.125 021 12592.65 -3.70 54520.03 88888.00 2016-01-21 14:04:29.250 021 12592.62 -3.73 54520.03 88888.00 2016-01-21 14:04:29.375 021 12592.55 -3.73 54520.00 88888.00 2016-01-21 14:04:29.500 021 12592.52 -3.75 54520.03 88888.00 2016-01-21 14:04:29.625 021 12592.55 -3.77 54520.05 88888.00 2016-01-21 14:04:29.750 021 12592.58 -3.77 54520.03 88888.00 2016-01-21 14:04:29.875 021 12592.55 -3.83 54520.05 88888.00 2016-01-21 14:04:30.000 021 12592.52 -3.83 54520.05 88888.00 2016-01-21 14:04:30.125 021 12592.45 -3.83 54520.07 88888.00 2016-01-21 14:04:30.250 021 12592.33 -3.90 54520.12 88888.00 2016-01-21 14:04:30.375 021 12592.30 -3.88 54520.10 88888.00 2016-01-21 14:04:30.500 021 12592.33 -3.90 54520.10 88888.00 2016-01-21 14:04:30.625 021 12592.33 -3.92 54520.10 88888.00 2016-01-21 14:04:30.750 021 12592.25 -3.98 54520.10 88888.00 2016-01-21 14:04:30.875 021 12592.17 -3.98 54520.12 88888.00 2016-01-21 14:04:31.000 021 12592.08 -4.00 54520.12 88888.00 2016-01-21 14:04:31.125 021 12591.92 -4.03 54520.12 88888.00 2016-01-21 14:04:31.250 021 12591.85 -4.12 54520.15 88888.00 2016-01-21 14:04:31.375 021 12591.90 -4.08 54520.15 88888.00 2016-01-21 14:04:31.500 021 12591.90 -4.10 54520.15 88888.00 2016-01-21 14:04:31.625 021 12591.85 -4.17 54520.12 88888.00 2016-01-21 14:04:31.750 021 12591.77 -4.25 54520.15 88888.00 2016-01-21 14:04:31.875 021 12591.73 -4.25 54520.15 88888.00 2016-01-21 14:04:32.000 021 12591.67 -4.30 54520.15 88888.00 2016-01-21 14:04:32.125 021 12591.60 -4.35 54520.18 88888.00 2016-01-21 14:04:32.250 021 12591.55 -4.40 54520.18 88888.00 2016-01-21 14:04:32.375 021 12591.62 -4.42 54520.18 88888.00 2016-01-21 14:04:32.500 021 12591.67 -4.47 54520.20 88888.00 2016-01-21 14:04:32.625 021 12591.65 -4.47 54520.20 88888.00 2016-01-21 14:04:32.750 021 12591.65 -4.47 54520.20 88888.00 2016-01-21 14:04:32.875 021 12591.67 -4.47 54520.18 88888.00 2016-01-21 14:04:33.000 021 12591.62 -4.50 54520.18 88888.00 2016-01-21 14:04:33.125 021 12591.58 -4.53 54520.20 88888.00 2016-01-21 14:04:33.250 021 12591.50 -4.55 54520.20 88888.00 2016-01-21 14:04:33.375 021 12591.48 -4.55 54520.20 88888.00 2016-01-21 14:04:33.500 021 12591.48 -4.60 54520.18 88888.00 2016-01-21 14:04:33.625 021 12591.42 -4.62 54520.20 88888.00 2016-01-21 14:04:33.750 021 12591.40 -4.62 54520.20 88888.00 2016-01-21 14:04:33.875 021 12591.35 -4.60 54520.18 88888.00 2016-01-21 14:04:34.000 021 12591.25 -4.62 54520.15 88888.00 2016-01-21 14:04:34.125 021 12591.20 -4.67 54520.18 88888.00 2016-01-21 14:04:34.250 021 12591.17 -4.70 54520.18 88888.00 2016-01-21 14:04:34.375 021 12591.12 -4.67 54520.18 88888.00 2016-01-21 14:04:34.500 021 12591.10 -4.70 54520.20 88888.00 2016-01-21 14:04:34.625 021 12591.08 -4.75 54520.18 88888.00 2016-01-21 14:04:34.750 021 12591.10 -4.80 54520.20 88888.00 2016-01-21 14:04:34.875 021 12591.15 -4.78 54520.25 88888.00 2016-01-21 14:04:35.000 021 12591.10 -4.80 54520.18 88888.00 2016-01-21 14:04:35.125 021 12591.08 -4.80 54520.15 88888.00 2016-01-21 14:04:35.250 021 12591.02 -4.85 54520.15 88888.00 2016-01-21 14:04:35.375 021 12591.02 -4.88 54520.15 88888.00 2016-01-21 14:04:35.500 021 12591.00 -4.88 54520.18 88888.00 2016-01-21 14:04:35.625 021 12590.95 -4.90 54520.18 88888.00 2016-01-21 14:04:35.750 021 12590.90 -4.90 54520.20 88888.00 2016-01-21 14:04:35.875 021 12590.90 -4.92 54520.20 88888.00 2016-01-21 14:04:36.000 021 12590.88 -5.00 54520.18 88888.00 2016-01-21 14:04:36.125 021 12590.83 -5.03 54520.15 88888.00 2016-01-21 14:04:36.250 021 12590.75 -5.05 54520.18 88888.00 2016-01-21 14:04:36.375 021 12590.73 -5.05 54520.18 88888.00 2016-01-21 14:04:36.500 021 12590.73 -5.08 54520.18 88888.00 2016-01-21 14:04:36.625 021 12590.62 -5.10 54520.20 88888.00 2016-01-21 14:04:36.750 021 12590.52 -5.12 54520.22 88888.00 2016-01-21 14:04:36.875 021 12590.52 -5.12 54520.20 88888.00 2016-01-21 14:04:37.000 021 12590.52 -5.15 54520.18 88888.00 2016-01-21 14:04:37.125 021 12590.48 -5.17 54520.22 88888.00 2016-01-21 14:04:37.250 021 12590.48 -5.17 54520.18 88888.00 2016-01-21 14:04:37.375 021 12590.50 -5.17 54520.20 88888.00 2016-01-21 14:04:37.500 021 12590.45 -5.20 54520.20 88888.00 2016-01-21 14:04:37.625 021 12590.38 -5.20 54520.20 88888.00 2016-01-21 14:04:37.750 021 12590.35 -5.20 54520.20 88888.00 2016-01-21 14:04:37.875 021 12590.38 -5.22 54520.20 88888.00 2016-01-21 14:04:38.000 021 12590.40 -5.28 54520.15 88888.00 2016-01-21 14:04:38.125 021 12590.42 -5.25 54520.15 88888.00 2016-01-21 14:04:38.250 021 12590.38 -5.25 54520.18 88888.00 2016-01-21 14:04:38.375 021 12590.35 -5.30 54520.15 88888.00 2016-01-21 14:04:38.500 021 12590.30 -5.35 54520.18 88888.00 2016-01-21 14:04:38.625 021 12590.25 -5.35 54520.15 88888.00 2016-01-21 14:04:38.750 021 12590.23 -5.38 54520.18 88888.00 2016-01-21 14:04:38.875 021 12590.20 -5.40 54520.15 88888.00 2016-01-21 14:04:39.000 021 12590.12 -5.45 54520.15 88888.00 2016-01-21 14:04:39.125 021 12590.08 -5.45 54520.15 88888.00 2016-01-21 14:04:39.250 021 12590.08 -5.47 54520.12 88888.00 2016-01-21 14:04:39.375 021 12590.12 -5.50 54520.10 88888.00 2016-01-21 14:04:39.500 021 12590.12 -5.50 54520.12 88888.00 2016-01-21 14:04:39.625 021 12590.08 -5.50 54520.10 88888.00 2016-01-21 14:04:39.750 021 12590.05 -5.58 54520.07 88888.00 2016-01-21 14:04:39.875 021 12590.08 -5.60 54520.07 88888.00 2016-01-21 14:04:40.000 021 12590.08 -5.58 54520.10 88888.00 2016-01-21 14:04:40.125 021 12590.08 -5.58 54520.10 88888.00 2016-01-21 14:04:40.250 021 12590.00 -5.62 54520.07 88888.00 2016-01-21 14:04:40.375 021 12590.05 -5.62 54520.07 88888.00 2016-01-21 14:04:40.500 021 12590.05 -5.65 54520.07 88888.00 2016-01-21 14:04:40.625 021 12590.10 -5.67 54520.05 88888.00 2016-01-21 14:04:40.750 021 12590.17 -5.67 54520.03 88888.00 2016-01-21 14:04:40.875 021 12590.23 -5.67 54520.05 88888.00 2016-01-21 14:04:41.000 021 12590.20 -5.70 54520.03 88888.00 2016-01-21 14:04:41.125 021 12590.20 -5.72 54520.05 88888.00 2016-01-21 14:04:41.250 021 12590.23 -5.75 54520.03 88888.00 2016-01-21 14:04:41.375 021 12590.27 -5.75 54520.00 88888.00 2016-01-21 14:04:41.500 021 12590.25 -5.70 54520.00 88888.00 2016-01-21 14:04:41.625 021 12590.23 -5.65 54520.03 88888.00 2016-01-21 14:04:41.750 021 12590.15 -5.67 54519.97 88888.00 2016-01-21 14:04:41.875 021 12590.10 -5.67 54519.95 88888.00 2016-01-21 14:04:42.000 021 12590.10 -5.70 54519.93 88888.00 2016-01-21 14:04:42.125 021 12590.12 -5.70 54519.93 88888.00 2016-01-21 14:04:42.250 021 12590.10 -5.67 54519.95 88888.00 2016-01-21 14:04:42.375 021 12590.10 -5.67 54519.93 88888.00 2016-01-21 14:04:42.500 021 12590.08 -5.67 54519.95 88888.00 2016-01-21 14:04:42.625 021 12590.05 -5.67 54519.93 88888.00 2016-01-21 14:04:42.750 021 12590.05 -5.72 54519.90 88888.00 2016-01-21 14:04:42.875 021 12590.05 -5.72 54519.88 88888.00 2016-01-21 14:04:43.000 021 12590.02 -5.75 54519.90 88888.00 2016-01-21 14:04:43.125 021 12589.95 -5.78 54519.88 88888.00 2016-01-21 14:04:43.250 021 12589.88 -5.80 54519.90 88888.00 2016-01-21 14:04:43.375 021 12589.85 -5.80 54519.85 88888.00 2016-01-21 14:04:43.500 021 12589.85 -5.83 54519.85 88888.00 2016-01-21 14:04:43.625 021 12589.88 -5.85 54519.85 88888.00 2016-01-21 14:04:43.750 021 12589.85 -5.88 54519.82 88888.00 2016-01-21 14:04:43.875 021 12589.73 -5.90 54519.78 88888.00 2016-01-21 14:04:44.000 021 12589.75 -5.90 54519.78 88888.00 2016-01-21 14:04:44.125 021 12589.77 -5.92 54519.80 88888.00 2016-01-21 14:04:44.250 021 12589.73 -5.97 54519.78 88888.00 2016-01-21 14:04:44.375 021 12589.70 -5.97 54519.75 88888.00 2016-01-21 14:04:44.500 021 12589.65 -5.97 54519.78 88888.00 2016-01-21 14:04:44.625 021 12589.55 -5.97 54519.72 88888.00 2016-01-21 14:04:44.750 021 12589.50 -6.00 54519.75 88888.00 2016-01-21 14:04:44.875 021 12589.52 -6.05 54519.72 88888.00 2016-01-21 14:04:45.000 021 12589.52 -6.08 54519.68 88888.00 2016-01-21 14:04:45.125 021 12589.48 -6.10 54519.72 88888.00 2016-01-21 14:04:45.250 021 12589.27 -6.15 54519.75 88888.00 2016-01-21 14:04:45.375 021 12589.20 -6.15 54519.75 88888.00 2016-01-21 14:04:45.500 021 12589.15 -6.15 54519.72 88888.00 2016-01-21 14:04:45.625 021 12589.10 -6.15 54519.70 88888.00 2016-01-21 14:04:45.750 021 12589.00 -6.20 54519.70 88888.00 2016-01-21 14:04:45.875 021 12589.00 -6.17 54519.70 88888.00 2016-01-21 14:04:46.000 021 12588.98 -6.20 54519.70 88888.00 2016-01-21 14:04:46.125 021 12588.98 -6.22 54519.68 88888.00 2016-01-21 14:04:46.250 021 12588.95 -6.25 54519.72 88888.00 2016-01-21 14:04:46.375 021 12588.98 -6.28 54519.70 88888.00 2016-01-21 14:04:46.500 021 12588.95 -6.33 54519.70 88888.00 2016-01-21 14:04:46.625 021 12588.90 -6.38 54519.65 88888.00 2016-01-21 14:04:46.750 021 12588.90 -6.38 54519.70 88888.00 2016-01-21 14:04:46.875 021 12588.98 -6.40 54519.68 88888.00 2016-01-21 14:04:47.000 021 12588.92 -6.42 54519.68 88888.00 2016-01-21 14:04:47.125 021 12588.88 -6.47 54519.68 88888.00 2016-01-21 14:04:47.250 021 12588.80 -6.55 54519.70 88888.00 2016-01-21 14:04:47.375 021 12588.75 -6.53 54519.70 88888.00 2016-01-21 14:04:47.500 021 12588.77 -6.47 54519.68 88888.00 2016-01-21 14:04:47.625 021 12588.80 -6.47 54519.68 88888.00 2016-01-21 14:04:47.750 021 12588.77 -6.50 54519.65 88888.00 2016-01-21 14:04:47.875 021 12588.70 -6.53 54519.65 88888.00 2016-01-21 14:04:48.000 021 12588.58 -6.58 54519.62 88888.00 2016-01-21 14:04:48.125 021 12588.48 -6.55 54519.62 88888.00 2016-01-21 14:04:48.250 021 12588.45 -6.53 54519.68 88888.00 2016-01-21 14:04:48.375 021 12588.45 -6.53 54519.62 88888.00 2016-01-21 14:04:48.500 021 12588.45 -6.55 54519.60 88888.00 2016-01-21 14:04:48.625 021 12588.45 -6.62 54519.57 88888.00 2016-01-21 14:04:48.750 021 12588.38 -6.62 54519.60 88888.00 2016-01-21 14:04:48.875 021 12588.30 -6.65 54519.62 88888.00 2016-01-21 14:04:49.000 021 12588.23 -6.67 54519.62 88888.00 2016-01-21 14:04:49.125 021 12588.20 -6.75 54519.62 88888.00 2016-01-21 14:04:49.250 021 12588.15 -6.83 54519.60 88888.00 2016-01-21 14:04:49.375 021 12588.10 -6.85 54519.60 88888.00 2016-01-21 14:04:49.500 021 12588.00 -6.88 54519.60 88888.00 2016-01-21 14:04:49.625 021 12587.98 -6.85 54519.60 88888.00 2016-01-21 14:04:49.750 021 12588.00 -6.88 54519.60 88888.00 2016-01-21 14:04:49.875 021 12588.02 -6.95 54519.60 88888.00 2016-01-21 14:04:50.000 021 12587.95 -7.00 54519.57 88888.00 2016-01-21 14:04:50.125 021 12587.90 -7.00 54519.57 88888.00 2016-01-21 14:04:50.250 021 12587.88 -7.05 54519.57 88888.00 2016-01-21 14:04:50.375 021 12587.95 -7.05 54519.55 88888.00 2016-01-21 14:04:50.500 021 12587.95 -7.08 54519.57 88888.00 2016-01-21 14:04:50.625 021 12587.90 -7.12 54519.53 88888.00 2016-01-21 14:04:50.750 021 12587.88 -7.12 54519.53 88888.00 2016-01-21 14:04:50.875 021 12587.85 -7.15 54519.55 88888.00 2016-01-21 14:04:51.000 021 12587.85 -7.15 54519.53 88888.00 2016-01-21 14:04:51.125 021 12587.83 -7.12 54519.50 88888.00 2016-01-21 14:04:51.250 021 12587.73 -7.15 54519.53 88888.00 2016-01-21 14:04:51.375 021 12587.67 -7.15 54519.50 88888.00 2016-01-21 14:04:51.500 021 12587.55 -7.15 54519.50 88888.00 2016-01-21 14:04:51.625 021 12587.52 -7.15 54519.53 88888.00 2016-01-21 14:04:51.750 021 12587.58 -7.12 54519.53 88888.00 2016-01-21 14:04:51.875 021 12587.58 -7.15 54519.53 88888.00 2016-01-21 14:04:52.000 021 12587.58 -7.15 54519.53 88888.00 2016-01-21 14:04:52.125 021 12587.50 -7.12 54519.53 88888.00 2016-01-21 14:04:52.250 021 12587.45 -7.10 54519.53 88888.00 2016-01-21 14:04:52.375 021 12587.50 -7.10 54519.55 88888.00 2016-01-21 14:04:52.500 021 12587.52 -7.12 54519.55 88888.00 2016-01-21 14:04:52.625 021 12587.50 -7.12 54519.55 88888.00 2016-01-21 14:04:52.750 021 12587.48 -7.15 54519.53 88888.00 2016-01-21 14:04:52.875 021 12587.42 -7.15 54519.47 88888.00 2016-01-21 14:04:53.000 021 12587.42 -7.15 54519.47 88888.00 2016-01-21 14:04:53.125 021 12587.42 -7.12 54519.50 88888.00 2016-01-21 14:04:53.250 021 12587.42 -7.17 54519.47 88888.00 2016-01-21 14:04:53.375 021 12587.40 -7.17 54519.47 88888.00 2016-01-21 14:04:53.500 021 12587.40 -7.22 54519.43 88888.00 2016-01-21 14:04:53.625 021 12587.30 -7.22 54519.43 88888.00 2016-01-21 14:04:53.750 021 12587.20 -7.25 54519.43 88888.00 2016-01-21 14:04:53.875 021 12587.17 -7.22 54519.40 88888.00 2016-01-21 14:04:54.000 021 12587.23 -7.20 54519.40 88888.00 2016-01-21 14:04:54.125 021 12587.20 -7.15 54519.43 88888.00 2016-01-21 14:04:54.250 021 12587.15 -7.15 54519.38 88888.00 2016-01-21 14:04:54.375 021 12587.17 -7.15 54519.35 88888.00 2016-01-21 14:04:54.500 021 12587.10 -7.15 54519.35 88888.00 2016-01-21 14:04:54.625 021 12587.02 -7.17 54519.38 88888.00 2016-01-21 14:04:54.750 021 12586.95 -7.17 54519.38 88888.00 2016-01-21 14:04:54.875 021 12587.00 -7.17 54519.35 88888.00 2016-01-21 14:04:55.000 021 12586.98 -7.15 54519.35 88888.00 2016-01-21 14:04:55.125 021 12586.95 -7.20 54519.32 88888.00 2016-01-21 14:04:55.250 021 12586.85 -7.20 54519.30 88888.00 2016-01-21 14:04:55.375 021 12586.85 -7.15 54519.32 88888.00 2016-01-21 14:04:55.500 021 12586.77 -7.15 54519.35 88888.00 2016-01-21 14:04:55.625 021 12586.73 -7.17 54519.32 88888.00 2016-01-21 14:04:55.750 021 12586.73 -7.20 54519.32 88888.00 2016-01-21 14:04:55.875 021 12586.77 -7.17 54519.32 88888.00 2016-01-21 14:04:56.000 021 12586.80 -7.15 54519.30 88888.00 2016-01-21 14:04:56.125 021 12586.80 -7.17 54519.32 88888.00 2016-01-21 14:04:56.250 021 12586.73 -7.20 54519.32 88888.00 2016-01-21 14:04:56.375 021 12586.73 -7.17 54519.30 88888.00 2016-01-21 14:04:56.500 021 12586.67 -7.17 54519.28 88888.00 2016-01-21 14:04:56.625 021 12586.65 -7.17 54519.32 88888.00 2016-01-21 14:04:56.750 021 12586.62 -7.12 54519.30 88888.00 2016-01-21 14:04:56.875 021 12586.62 -7.12 54519.28 88888.00 2016-01-21 14:04:57.000 021 12586.62 -7.08 54519.28 88888.00 2016-01-21 14:04:57.125 021 12586.55 -7.05 54519.28 88888.00 2016-01-21 14:04:57.250 021 12586.50 -7.10 54519.25 88888.00 2016-01-21 14:04:57.375 021 12586.52 -7.08 54519.22 88888.00 2016-01-21 14:04:57.500 021 12586.52 -7.03 54519.25 88888.00 2016-01-21 14:04:57.625 021 12586.50 -7.03 54519.25 88888.00 2016-01-21 14:04:57.750 021 12586.42 -7.05 54519.22 88888.00 2016-01-21 14:04:57.875 021 12586.48 -7.03 54519.22 88888.00 2016-01-21 14:04:58.000 021 12586.52 -7.03 54519.22 88888.00 2016-01-21 14:04:58.125 021 12586.50 -7.05 54519.22 88888.00 2016-01-21 14:04:58.250 021 12586.48 -7.08 54519.22 88888.00 2016-01-21 14:04:58.375 021 12586.48 -7.03 54519.22 88888.00 2016-01-21 14:04:58.500 021 12586.42 -7.03 54519.18 88888.00 2016-01-21 14:04:58.625 021 12586.38 -7.05 54519.18 88888.00 2016-01-21 14:04:58.750 021 12586.40 -7.05 54519.18 88888.00 2016-01-21 14:04:58.875 021 12586.40 -7.05 54519.18 88888.00 2016-01-21 14:04:59.000 021 12586.40 -7.08 54519.18 88888.00 2016-01-21 14:04:59.125 021 12586.40 -7.05 54519.15 88888.00 2016-01-21 14:04:59.250 021 12586.35 -7.05 54519.18 88888.00 2016-01-21 14:04:59.375 021 12586.40 -7.03 54519.15 88888.00 2016-01-21 14:04:59.500 021 12586.38 -7.03 54519.15 88888.00 2016-01-21 14:04:59.625 021 12586.33 -6.95 54519.15 88888.00 2016-01-21 14:04:59.750 021 12586.30 -6.92 54519.12 88888.00 2016-01-21 14:04:59.875 021 12586.38 -6.95 54519.12 88888.00 2016-01-21 14:05:00.000 021 12586.38 -6.95 54519.12 88888.00 2016-01-21 14:05:00.125 021 12586.40 -6.95 54519.12 88888.00 2016-01-21 14:05:00.250 021 12586.38 -6.97 54519.12 88888.00 2016-01-21 14:05:00.375 021 12586.40 -6.92 54519.10 88888.00 2016-01-21 14:05:00.500 021 12586.33 -6.90 54519.07 88888.00 2016-01-21 14:05:00.625 021 12586.25 -6.90 54519.07 88888.00 2016-01-21 14:05:00.750 021 12586.25 -6.88 54519.07 88888.00 2016-01-21 14:05:00.875 021 12586.27 -6.88 54519.07 88888.00 2016-01-21 14:05:01.000 021 12586.27 -6.88 54519.07 88888.00 2016-01-21 14:05:01.125 021 12586.27 -6.85 54519.07 88888.00 2016-01-21 14:05:01.250 021 12586.20 -6.88 54519.07 88888.00 2016-01-21 14:05:01.375 021 12586.17 -6.88 54519.05 88888.00 2016-01-21 14:05:01.500 021 12586.10 -6.85 54519.03 88888.00 2016-01-21 14:05:01.625 021 12586.05 -6.83 54519.03 88888.00 2016-01-21 14:05:01.750 021 12586.05 -6.83 54519.05 88888.00 2016-01-21 14:05:01.875 021 12586.05 -6.80 54519.05 88888.00 2016-01-21 14:05:02.000 021 12586.05 -6.78 54519.05 88888.00 2016-01-21 14:05:02.125 021 12586.05 -6.75 54519.03 88888.00 2016-01-21 14:05:02.250 021 12586.02 -6.72 54519.00 88888.00 2016-01-21 14:05:02.375 021 12586.05 -6.72 54519.03 88888.00 2016-01-21 14:05:02.500 021 12586.05 -6.67 54519.00 88888.00 2016-01-21 14:05:02.625 021 12586.08 -6.72 54518.93 88888.00 2016-01-21 14:05:02.750 021 12586.00 -6.83 54518.93 88888.00 2016-01-21 14:05:02.875 021 12585.92 -6.85 54518.90 88888.00 2016-01-21 14:05:03.000 021 12585.90 -6.83 54518.93 88888.00 2016-01-21 14:05:03.125 021 12585.88 -6.90 54518.93 88888.00 2016-01-21 14:05:03.250 021 12585.80 -6.95 54518.93 88888.00 2016-01-21 14:05:03.375 021 12585.88 -6.97 54518.93 88888.00 2016-01-21 14:05:03.500 021 12585.90 -7.00 54518.90 88888.00 2016-01-21 14:05:03.625 021 12585.83 -7.05 54518.90 88888.00 2016-01-21 14:05:03.750 021 12585.80 -7.08 54518.90 88888.00 2016-01-21 14:05:03.875 021 12585.85 -7.05 54518.88 88888.00 2016-01-21 14:05:04.000 021 12585.88 -7.05 54518.88 88888.00 2016-01-21 14:05:04.125 021 12585.83 -7.15 54518.90 88888.00 2016-01-21 14:05:04.250 021 12585.77 -7.17 54518.88 88888.00 2016-01-21 14:05:04.375 021 12585.77 -7.12 54518.85 88888.00 2016-01-21 14:05:04.500 021 12585.77 -7.15 54518.82 88888.00 2016-01-21 14:05:04.625 021 12585.77 -7.15 54518.80 88888.00 2016-01-21 14:05:04.750 021 12585.83 -7.12 54518.80 88888.00 2016-01-21 14:05:04.875 021 12585.83 -7.12 54518.82 88888.00 2016-01-21 14:05:05.000 021 12585.80 -7.12 54518.80 88888.00 2016-01-21 14:05:05.125 021 12585.83 -7.15 54518.80 88888.00 2016-01-21 14:05:05.250 021 12585.83 -7.17 54518.80 88888.00 2016-01-21 14:05:05.375 021 12585.90 -7.17 54518.75 88888.00 2016-01-21 14:05:05.500 021 12585.92 -7.15 54518.75 88888.00 2016-01-21 14:05:05.625 021 12585.92 -7.15 54518.72 88888.00 2016-01-21 14:05:05.750 021 12585.92 -7.12 54518.72 88888.00 2016-01-21 14:05:05.875 021 12585.95 -7.15 54518.70 88888.00 2016-01-21 14:05:06.000 021 12585.92 -7.15 54518.68 88888.00 2016-01-21 14:05:06.125 021 12585.95 -7.17 54518.70 88888.00 2016-01-21 14:05:06.250 021 12585.95 -7.12 54518.72 88888.00 2016-01-21 14:05:06.375 021 12585.85 -7.12 54518.70 88888.00 2016-01-21 14:05:06.500 021 12585.75 -7.12 54518.68 88888.00 2016-01-21 14:05:06.625 021 12585.73 -7.12 54518.65 88888.00 2016-01-21 14:05:06.750 021 12585.77 -7.08 54518.62 88888.00 2016-01-21 14:05:06.875 021 12585.75 -7.08 54518.62 88888.00 2016-01-21 14:05:07.000 021 12585.73 -7.03 54518.57 88888.00 2016-01-21 14:05:07.125 021 12585.73 -7.03 54518.60 88888.00 2016-01-21 14:05:07.250 021 12585.67 -7.03 54518.57 88888.00 2016-01-21 14:05:07.375 021 12585.70 -7.00 54518.57 88888.00 2016-01-21 14:05:07.500 021 12585.70 -7.00 54518.55 88888.00 2016-01-21 14:05:07.625 021 12585.62 -7.03 54518.53 88888.00 2016-01-21 14:05:07.750 021 12585.55 -7.05 54518.50 88888.00 2016-01-21 14:05:07.875 021 12585.48 -7.05 54518.50 88888.00 2016-01-21 14:05:08.000 021 12585.45 -7.05 54518.47 88888.00 2016-01-21 14:05:08.125 021 12585.40 -7.05 54518.50 88888.00 2016-01-21 14:05:08.250 021 12585.35 -7.05 54518.50 88888.00 2016-01-21 14:05:08.375 021 12585.38 -7.08 54518.45 88888.00 2016-01-21 14:05:08.500 021 12585.33 -7.10 54518.43 88888.00 2016-01-21 14:05:08.625 021 12585.27 -7.10 54518.45 88888.00 2016-01-21 14:05:08.750 021 12585.25 -7.08 54518.47 88888.00 2016-01-21 14:05:08.875 021 12585.23 -7.08 54518.45 88888.00 2016-01-21 14:05:09.000 021 12585.17 -7.05 54518.40 88888.00 2016-01-21 14:05:09.125 021 12585.17 -7.05 54518.40 88888.00 2016-01-21 14:05:09.250 021 12585.17 -7.05 54518.38 88888.00 2016-01-21 14:05:09.375 021 12585.20 -7.03 54518.38 88888.00 2016-01-21 14:05:09.500 021 12585.17 -7.03 54518.38 88888.00 2016-01-21 14:05:09.625 021 12585.20 -7.08 54518.38 88888.00 2016-01-21 14:05:09.750 021 12585.17 -7.08 54518.35 88888.00 2016-01-21 14:05:09.875 021 12585.15 -7.05 54518.32 88888.00 2016-01-21 14:05:10.000 021 12585.15 -7.08 54518.32 88888.00 2016-01-21 14:05:10.125 021 12585.17 -7.08 54518.32 88888.00 2016-01-21 14:05:10.250 021 12585.10 -7.10 54518.32 88888.00 2016-01-21 14:05:10.375 021 12585.10 -7.12 54518.32 88888.00 2016-01-21 14:05:10.500 021 12585.08 -7.12 54518.32 88888.00 2016-01-21 14:05:10.625 021 12585.08 -7.10 54518.28 88888.00 2016-01-21 14:05:10.750 021 12585.08 -7.05 54518.28 88888.00 2016-01-21 14:05:10.875 021 12585.08 -7.05 54518.30 88888.00 2016-01-21 14:05:11.000 021 12585.10 -7.03 54518.28 88888.00 2016-01-21 14:05:11.125 021 12585.08 -7.05 54518.30 88888.00 2016-01-21 14:05:11.250 021 12584.95 -7.08 54518.25 88888.00 2016-01-21 14:05:11.375 021 12584.95 -7.05 54518.25 88888.00 2016-01-21 14:05:11.500 021 12584.92 -7.05 54518.22 88888.00 2016-01-21 14:05:11.625 021 12585.00 -7.03 54518.25 88888.00 2016-01-21 14:05:11.750 021 12585.08 -7.05 54518.22 88888.00 2016-01-21 14:05:11.875 021 12585.05 -7.05 54518.20 88888.00 2016-01-21 14:05:12.000 021 12584.95 -7.05 54518.18 88888.00 2016-01-21 14:05:12.125 021 12584.90 -7.00 54518.20 88888.00 2016-01-21 14:05:12.250 021 12584.83 -6.97 54518.20 88888.00 2016-01-21 14:05:12.375 021 12584.80 -6.95 54518.20 88888.00 2016-01-21 14:05:12.500 021 12584.77 -6.92 54518.15 88888.00 2016-01-21 14:05:12.625 021 12584.80 -6.95 54518.10 88888.00 2016-01-21 14:05:12.750 021 12584.80 -6.90 54518.10 88888.00 2016-01-21 14:05:12.875 021 12584.75 -6.85 54518.10 88888.00 2016-01-21 14:05:13.000 021 12584.67 -6.88 54518.07 88888.00 2016-01-21 14:05:13.125 021 12584.67 -6.85 54518.07 88888.00 2016-01-21 14:05:13.250 021 12584.62 -6.85 54518.05 88888.00 2016-01-21 14:05:13.375 021 12584.62 -6.88 54518.00 88888.00 2016-01-21 14:05:13.500 021 12584.58 -6.88 54518.00 88888.00 2016-01-21 14:05:13.625 021 12584.58 -6.85 54518.00 88888.00 2016-01-21 14:05:13.750 021 12584.55 -6.83 54518.05 88888.00 2016-01-21 14:05:13.875 021 12584.55 -6.83 54518.03 88888.00 2016-01-21 14:05:14.000 021 12584.52 -6.83 54518.00 88888.00 2016-01-21 14:05:14.125 021 12584.48 -6.88 54518.03 88888.00 2016-01-21 14:05:14.250 021 12584.33 -6.88 54518.03 88888.00 2016-01-21 14:05:14.375 021 12584.27 -6.88 54518.00 88888.00 2016-01-21 14:05:14.500 021 12584.30 -6.85 54517.97 88888.00 2016-01-21 14:05:14.625 021 12584.23 -6.83 54518.00 88888.00 2016-01-21 14:05:14.750 021 12584.15 -6.80 54517.97 88888.00 2016-01-21 14:05:14.875 021 12584.10 -6.80 54517.97 88888.00 2016-01-21 14:05:15.000 021 12584.08 -6.75 54517.97 88888.00 2016-01-21 14:05:15.125 021 12584.10 -6.75 54518.00 88888.00 2016-01-21 14:05:15.250 021 12584.05 -6.72 54518.03 88888.00 2016-01-21 14:05:15.375 021 12584.12 -6.72 54518.00 88888.00 2016-01-21 14:05:15.500 021 12584.10 -6.70 54517.97 88888.00 2016-01-21 14:05:15.625 021 12584.02 -6.70 54517.97 88888.00 2016-01-21 14:05:15.750 021 12583.98 -6.67 54517.95 88888.00 2016-01-21 14:05:15.875 021 12583.88 -6.65 54517.95 88888.00 2016-01-21 14:05:16.000 021 12583.80 -6.60 54517.93 88888.00 2016-01-21 14:05:16.125 021 12583.73 -6.60 54517.95 88888.00 2016-01-21 14:05:16.250 021 12583.70 -6.55 54517.97 88888.00 2016-01-21 14:05:16.375 021 12583.73 -6.55 54517.97 88888.00 2016-01-21 14:05:16.500 021 12583.67 -6.55 54517.95 88888.00 2016-01-21 14:05:16.625 021 12583.60 -6.55 54517.93 88888.00 2016-01-21 14:05:16.750 021 12583.55 -6.55 54517.93 88888.00 2016-01-21 14:05:16.875 021 12583.58 -6.53 54517.95 88888.00 2016-01-21 14:05:17.000 021 12583.50 -6.50 54517.93 88888.00 2016-01-21 14:05:17.125 021 12583.42 -6.47 54517.95 88888.00 2016-01-21 14:05:17.250 021 12583.40 -6.47 54517.95 88888.00 2016-01-21 14:05:17.375 021 12583.42 -6.45 54517.97 88888.00 2016-01-21 14:05:17.500 021 12583.35 -6.45 54517.95 88888.00 2016-01-21 14:05:17.625 021 12583.33 -6.42 54517.95 88888.00 2016-01-21 14:05:17.750 021 12583.35 -6.42 54517.95 88888.00 2016-01-21 14:05:17.875 021 12583.25 -6.47 54517.95 88888.00 2016-01-21 14:05:18.000 021 12583.20 -6.50 54517.93 88888.00 2016-01-21 14:05:18.125 021 12583.20 -6.50 54517.95 88888.00 2016-01-21 14:05:18.250 021 12583.25 -6.53 54517.93 88888.00 2016-01-21 14:05:18.375 021 12583.25 -6.53 54517.93 88888.00 2016-01-21 14:05:18.500 021 12583.25 -6.50 54517.93 88888.00 2016-01-21 14:05:18.625 021 12583.30 -6.53 54517.90 88888.00 2016-01-21 14:05:18.750 021 12583.30 -6.53 54517.88 88888.00 2016-01-21 14:05:18.875 021 12583.25 -6.47 54517.90 88888.00 2016-01-21 14:05:19.000 021 12583.17 -6.38 54517.93 88888.00 2016-01-21 14:05:19.125 021 12583.15 -6.35 54517.90 88888.00 2016-01-21 14:05:19.250 021 12583.10 -6.35 54517.90 88888.00 2016-01-21 14:05:19.375 021 12583.15 -6.35 54517.88 88888.00 2016-01-21 14:05:19.500 021 12583.12 -6.33 54517.90 88888.00 2016-01-21 14:05:19.625 021 12583.15 -6.33 54517.88 88888.00 2016-01-21 14:05:19.750 021 12583.12 -6.30 54517.88 88888.00 2016-01-21 14:05:19.875 021 12583.12 -6.30 54517.90 88888.00 2016-01-21 14:05:20.000 021 12583.05 -6.30 54517.88 88888.00 2016-01-21 14:05:20.125 021 12583.08 -6.30 54517.88 88888.00 2016-01-21 14:05:20.250 021 12583.08 -6.30 54517.88 88888.00 2016-01-21 14:05:20.375 021 12583.05 -6.25 54517.85 88888.00 2016-01-21 14:05:20.500 021 12582.98 -6.25 54517.85 88888.00 2016-01-21 14:05:20.625 021 12582.95 -6.28 54517.80 88888.00 2016-01-21 14:05:20.750 021 12583.00 -6.28 54517.80 88888.00 2016-01-21 14:05:20.875 021 12583.02 -6.28 54517.80 88888.00 2016-01-21 14:05:21.000 021 12582.98 -6.30 54517.78 88888.00 2016-01-21 14:05:21.125 021 12582.98 -6.30 54517.78 88888.00 2016-01-21 14:05:21.250 021 12583.02 -6.33 54517.80 88888.00 2016-01-21 14:05:21.375 021 12583.05 -6.33 54517.78 88888.00 2016-01-21 14:05:21.500 021 12583.02 -6.33 54517.78 88888.00 2016-01-21 14:05:21.625 021 12583.00 -6.33 54517.78 88888.00 2016-01-21 14:05:21.750 021 12582.98 -6.33 54517.78 88888.00 2016-01-21 14:05:21.875 021 12583.02 -6.35 54517.78 88888.00 2016-01-21 14:05:22.000 021 12583.08 -6.35 54517.78 88888.00 2016-01-21 14:05:22.125 021 12583.05 -6.33 54517.78 88888.00 2016-01-21 14:05:22.250 021 12583.00 -6.35 54517.75 88888.00 2016-01-21 14:05:22.375 021 12583.05 -6.35 54517.72 88888.00 2016-01-21 14:05:22.500 021 12583.05 -6.38 54517.72 88888.00 2016-01-21 14:05:22.625 021 12583.05 -6.33 54517.72 88888.00 2016-01-21 14:05:22.750 021 12583.12 -6.33 54517.70 88888.00 2016-01-21 14:05:22.875 021 12583.10 -6.30 54517.68 88888.00 2016-01-21 14:05:23.000 021 12583.08 -6.28 54517.65 88888.00 2016-01-21 14:05:23.125 021 12583.05 -6.25 54517.68 88888.00 2016-01-21 14:05:23.250 021 12583.05 -6.22 54517.65 88888.00 2016-01-21 14:05:23.375 021 12583.10 -6.20 54517.68 88888.00 2016-01-21 14:05:23.500 021 12583.10 -6.17 54517.65 88888.00 2016-01-21 14:05:23.625 021 12583.05 -6.20 54517.60 88888.00 2016-01-21 14:05:23.750 021 12583.05 -6.17 54517.60 88888.00 2016-01-21 14:05:23.875 021 12583.12 -6.15 54517.60 88888.00 2016-01-21 14:05:24.000 021 12583.15 -6.12 54517.60 88888.00 2016-01-21 14:05:24.125 021 12583.17 -6.10 54517.60 88888.00 2016-01-21 14:05:24.250 021 12583.17 -6.10 54517.57 88888.00 2016-01-21 14:05:24.375 021 12583.20 -6.08 54517.57 88888.00 2016-01-21 14:05:24.500 021 12583.23 -6.08 54517.53 88888.00 2016-01-21 14:05:24.625 021 12583.23 -6.10 54517.53 88888.00 2016-01-21 14:05:24.750 021 12583.30 -6.10 54517.50 88888.00 2016-01-21 14:05:24.875 021 12583.35 -6.08 54517.47 88888.00 2016-01-21 14:05:25.000 021 12583.40 -6.00 54517.45 88888.00 2016-01-21 14:05:25.125 021 12583.40 -6.00 54517.45 88888.00 2016-01-21 14:05:25.250 021 12583.40 -6.00 54517.45 88888.00 2016-01-21 14:05:25.375 021 12583.42 -5.95 54517.43 88888.00 2016-01-21 14:05:25.500 021 12583.42 -5.92 54517.43 88888.00 2016-01-21 14:05:25.625 021 12583.48 -5.88 54517.40 88888.00 2016-01-21 14:05:25.750 021 12583.50 -5.83 54517.38 88888.00 2016-01-21 14:05:25.875 021 12583.48 -5.83 54517.38 88888.00 2016-01-21 14:05:26.000 021 12583.50 -5.80 54517.35 88888.00 2016-01-21 14:05:26.125 021 12583.55 -5.72 54517.30 88888.00 2016-01-21 14:05:26.250 021 12583.55 -5.70 54517.30 88888.00 2016-01-21 14:05:26.375 021 12583.52 -5.67 54517.25 88888.00 2016-01-21 14:05:26.500 021 12583.48 -5.60 54517.25 88888.00 2016-01-21 14:05:26.625 021 12583.48 -5.58 54517.22 88888.00 2016-01-21 14:05:26.750 021 12583.55 -5.55 54517.20 88888.00 2016-01-21 14:05:26.875 021 12583.58 -5.53 54517.22 88888.00 2016-01-21 14:05:27.000 021 12583.58 -5.50 54517.18 88888.00 2016-01-21 14:05:27.125 021 12583.58 -5.50 54517.12 88888.00 2016-01-21 14:05:27.250 021 12583.58 -5.53 54517.12 88888.00 2016-01-21 14:05:27.375 021 12583.62 -5.47 54517.12 88888.00 2016-01-21 14:05:27.500 021 12583.60 -5.45 54517.07 88888.00 2016-01-21 14:05:27.625 021 12583.62 -5.45 54517.05 88888.00 2016-01-21 14:05:27.750 021 12583.67 -5.47 54517.05 88888.00 2016-01-21 14:05:27.875 021 12583.65 -5.45 54517.03 88888.00 2016-01-21 14:05:28.000 021 12583.70 -5.45 54516.97 88888.00 2016-01-21 14:05:28.125 021 12583.73 -5.45 54516.95 88888.00 2016-01-21 14:05:28.250 021 12583.73 -5.45 54516.97 88888.00 2016-01-21 14:05:28.375 021 12583.83 -5.45 54516.95 88888.00 2016-01-21 14:05:28.500 021 12584.00 -5.45 54516.95 88888.00 2016-01-21 14:05:28.625 021 12584.08 -5.45 54516.93 88888.00 2016-01-21 14:05:28.750 021 12584.05 -5.42 54516.90 88888.00 2016-01-21 14:05:28.875 021 12584.08 -5.40 54516.88 88888.00 2016-01-21 14:05:29.000 021 12584.15 -5.40 54516.85 88888.00 2016-01-21 14:05:29.125 021 12584.25 -5.40 54516.85 88888.00 2016-01-21 14:05:29.250 021 12584.27 -5.42 54516.82 88888.00 2016-01-21 14:05:29.375 021 12584.33 -5.42 54516.80 88888.00 2016-01-21 14:05:29.500 021 12584.35 -5.40 54516.80 88888.00 2016-01-21 14:05:29.625 021 12584.38 -5.40 54516.78 88888.00 2016-01-21 14:05:29.750 021 12584.45 -5.40 54516.75 88888.00 2016-01-21 14:05:29.875 021 12584.52 -5.38 54516.72 88888.00 2016-01-21 14:05:30.000 021 12584.58 -5.35 54516.70 88888.00 2016-01-21 14:05:30.125 021 12584.70 -5.35 54516.68 88888.00 2016-01-21 14:05:30.250 021 12584.73 -5.33 54516.68 88888.00 2016-01-21 14:05:30.375 021 12584.80 -5.25 54516.65 88888.00 2016-01-21 14:05:30.500 021 12584.90 -5.25 54516.65 88888.00 2016-01-21 14:05:30.625 021 12584.95 -5.22 54516.62 88888.00 2016-01-21 14:05:30.750 021 12584.95 -5.20 54516.60 88888.00 2016-01-21 14:05:30.875 021 12584.98 -5.17 54516.57 88888.00 2016-01-21 14:05:31.000 021 12584.98 -5.12 54516.55 88888.00 2016-01-21 14:05:31.125 021 12585.00 -5.10 54516.53 88888.00 2016-01-21 14:05:31.250 021 12585.00 -5.12 54516.53 88888.00 2016-01-21 14:05:31.375 021 12585.00 -5.10 54516.53 88888.00 2016-01-21 14:05:31.500 021 12585.05 -5.08 54516.53 88888.00 2016-01-21 14:05:31.625 021 12585.10 -5.05 54516.50 88888.00 2016-01-21 14:05:31.750 021 12585.12 -5.05 54516.50 88888.00 2016-01-21 14:05:31.875 021 12585.17 -5.08 54516.50 88888.00 2016-01-21 14:05:32.000 021 12585.17 -5.05 54516.47 88888.00 2016-01-21 14:05:32.125 021 12585.17 -5.08 54516.50 88888.00 2016-01-21 14:05:32.250 021 12585.20 -5.10 54516.45 88888.00 2016-01-21 14:05:32.375 021 12585.30 -5.08 54516.40 88888.00 2016-01-21 14:05:32.500 021 12585.35 -5.08 54516.38 88888.00 2016-01-21 14:05:32.625 021 12585.42 -5.08 54516.40 88888.00 2016-01-21 14:05:32.750 021 12585.40 -5.08 54516.38 88888.00 2016-01-21 14:05:32.875 021 12585.38 -5.08 54516.40 88888.00 2016-01-21 14:05:33.000 021 12585.40 -5.08 54516.38 88888.00 2016-01-21 14:05:33.125 021 12585.45 -5.08 54516.40 88888.00 2016-01-21 14:05:33.250 021 12585.45 -5.10 54516.35 88888.00 2016-01-21 14:05:33.375 021 12585.50 -5.10 54516.35 88888.00 2016-01-21 14:05:33.500 021 12585.55 -5.10 54516.35 88888.00 2016-01-21 14:05:33.625 021 12585.58 -5.10 54516.32 88888.00 2016-01-21 14:05:33.750 021 12585.55 -5.08 54516.32 88888.00 2016-01-21 14:05:33.875 021 12585.52 -5.05 54516.32 88888.00 2016-01-21 14:05:34.000 021 12585.58 -5.08 54516.30 88888.00 2016-01-21 14:05:34.125 021 12585.58 -5.10 54516.28 88888.00 2016-01-21 14:05:34.250 021 12585.60 -5.10 54516.30 88888.00 2016-01-21 14:05:34.375 021 12585.65 -5.10 54516.25 88888.00 2016-01-21 14:05:34.500 021 12585.70 -5.15 54516.25 88888.00 2016-01-21 14:05:34.625 021 12585.67 -5.17 54516.25 88888.00 2016-01-21 14:05:34.750 021 12585.67 -5.12 54516.25 88888.00 2016-01-21 14:05:34.875 021 12585.65 -5.12 54516.25 88888.00 2016-01-21 14:05:35.000 021 12585.65 -5.12 54516.25 88888.00 2016-01-21 14:05:35.125 021 12585.67 -5.15 54516.25 88888.00 2016-01-21 14:05:35.250 021 12585.77 -5.22 54516.25 88888.00 2016-01-21 14:05:35.375 021 12585.90 -5.25 54516.25 88888.00 2016-01-21 14:05:35.500 021 12585.90 -5.25 54516.28 88888.00 2016-01-21 14:05:35.625 021 12585.95 -5.28 54516.28 88888.00 2016-01-21 14:05:35.750 021 12585.98 -5.30 54516.25 88888.00 2016-01-21 14:05:35.875 021 12585.98 -5.35 54516.25 88888.00 2016-01-21 14:05:36.000 021 12586.05 -5.40 54516.22 88888.00 2016-01-21 14:05:36.125 021 12586.08 -5.40 54516.22 88888.00 2016-01-21 14:05:36.250 021 12586.02 -5.40 54516.25 88888.00 2016-01-21 14:05:36.375 021 12586.12 -5.40 54516.25 88888.00 2016-01-21 14:05:36.500 021 12586.17 -5.40 54516.22 88888.00 2016-01-21 14:05:36.625 021 12586.10 -5.40 54516.25 88888.00 2016-01-21 14:05:36.750 021 12586.08 -5.40 54516.28 88888.00 2016-01-21 14:05:36.875 021 12586.05 -5.38 54516.28 88888.00 2016-01-21 14:05:37.000 021 12586.08 -5.35 54516.22 88888.00 2016-01-21 14:05:37.125 021 12586.05 -5.35 54516.20 88888.00 2016-01-21 14:05:37.250 021 12585.95 -5.35 54516.25 88888.00 2016-01-21 14:05:37.375 021 12585.92 -5.30 54516.28 88888.00 2016-01-21 14:05:37.500 021 12585.90 -5.30 54516.25 88888.00 2016-01-21 14:05:37.625 021 12585.98 -5.33 54516.28 88888.00 2016-01-21 14:05:37.750 021 12585.98 -5.28 54516.30 88888.00 2016-01-21 14:05:37.875 021 12585.98 -5.28 54516.28 88888.00 2016-01-21 14:05:38.000 021 12585.90 -5.25 54516.22 88888.00 2016-01-21 14:05:38.125 021 12585.92 -5.28 54516.25 88888.00 2016-01-21 14:05:38.250 021 12585.90 -5.30 54516.22 88888.00 2016-01-21 14:05:38.375 021 12585.92 -5.33 54516.20 88888.00 2016-01-21 14:05:38.500 021 12585.90 -5.33 54516.25 88888.00 2016-01-21 14:05:38.625 021 12585.90 -5.30 54516.25 88888.00 2016-01-21 14:05:38.750 021 12585.98 -5.30 54516.25 88888.00 2016-01-21 14:05:38.875 021 12585.98 -5.33 54516.25 88888.00 2016-01-21 14:05:39.000 021 12585.95 -5.35 54516.20 88888.00 2016-01-21 14:05:39.125 021 12585.92 -5.40 54516.25 88888.00 2016-01-21 14:05:39.250 021 12585.95 -5.42 54516.25 88888.00 2016-01-21 14:05:39.375 021 12586.00 -5.42 54516.25 88888.00 2016-01-21 14:05:39.500 021 12585.92 -5.42 54516.25 88888.00 2016-01-21 14:05:39.625 021 12585.92 -5.47 54516.28 88888.00 2016-01-21 14:05:39.750 021 12586.00 -5.50 54516.28 88888.00 2016-01-21 14:05:39.875 021 12585.98 -5.53 54516.25 88888.00 2016-01-21 14:05:40.000 021 12586.00 -5.53 54516.28 88888.00 2016-01-21 14:05:40.125 021 12586.05 -5.53 54516.25 88888.00 2016-01-21 14:05:40.250 021 12586.08 -5.55 54516.28 88888.00 2016-01-21 14:05:40.375 021 12586.02 -5.60 54516.28 88888.00 2016-01-21 14:05:40.500 021 12586.00 -5.60 54516.28 88888.00 2016-01-21 14:05:40.625 021 12586.02 -5.62 54516.30 88888.00 2016-01-21 14:05:40.750 021 12585.95 -5.60 54516.32 88888.00 2016-01-21 14:05:40.875 021 12585.92 -5.62 54516.30 88888.00 2016-01-21 14:05:41.000 021 12585.92 -5.62 54516.30 88888.00 2016-01-21 14:05:41.125 021 12585.98 -5.65 54516.32 88888.00 2016-01-21 14:05:41.250 021 12585.92 -5.62 54516.32 88888.00 2016-01-21 14:05:41.375 021 12586.00 -5.60 54516.30 88888.00 2016-01-21 14:05:41.500 021 12586.08 -5.55 54516.32 88888.00 2016-01-21 14:05:41.625 021 12586.02 -5.58 54516.32 88888.00 2016-01-21 14:05:41.750 021 12586.00 -5.60 54516.32 88888.00 2016-01-21 14:05:41.875 021 12586.02 -5.60 54516.32 88888.00 2016-01-21 14:05:42.000 021 12586.05 -5.58 54516.32 88888.00 2016-01-21 14:05:42.125 021 12585.92 -5.60 54516.32 88888.00 2016-01-21 14:05:42.250 021 12585.85 -5.62 54516.35 88888.00 2016-01-21 14:05:42.375 021 12585.88 -5.60 54516.32 88888.00 2016-01-21 14:05:42.500 021 12585.83 -5.55 54516.35 88888.00 2016-01-21 14:05:42.625 021 12585.75 -5.55 54516.35 88888.00 2016-01-21 14:05:42.750 021 12585.73 -5.58 54516.38 88888.00 2016-01-21 14:05:42.875 021 12585.73 -5.55 54516.35 88888.00 2016-01-21 14:05:43.000 021 12585.75 -5.55 54516.35 88888.00 2016-01-21 14:05:43.125 021 12585.73 -5.55 54516.38 88888.00 2016-01-21 14:05:43.250 021 12585.62 -5.53 54516.32 88888.00 2016-01-21 14:05:43.375 021 12585.60 -5.55 54516.32 88888.00 2016-01-21 14:05:43.500 021 12585.65 -5.55 54516.32 88888.00 2016-01-21 14:05:43.625 021 12585.67 -5.55 54516.32 88888.00 2016-01-21 14:05:43.750 021 12585.73 -5.58 54516.35 88888.00 2016-01-21 14:05:43.875 021 12585.73 -5.55 54516.35 88888.00 2016-01-21 14:05:44.000 021 12585.70 -5.55 54516.35 88888.00 2016-01-21 14:05:44.125 021 12585.67 -5.55 54516.35 88888.00 2016-01-21 14:05:44.250 021 12585.62 -5.55 54516.35 88888.00 2016-01-21 14:05:44.375 021 12585.60 -5.53 54516.40 88888.00 2016-01-21 14:05:44.500 021 12585.58 -5.53 54516.40 88888.00 2016-01-21 14:05:44.625 021 12585.65 -5.53 54516.43 88888.00 2016-01-21 14:05:44.750 021 12585.60 -5.53 54516.43 88888.00 2016-01-21 14:05:44.875 021 12585.58 -5.55 54516.43 88888.00 2016-01-21 14:05:45.000 021 12585.52 -5.55 54516.43 88888.00 2016-01-21 14:05:45.125 021 12585.55 -5.53 54516.45 88888.00 2016-01-21 14:05:45.250 021 12585.45 -5.55 54516.43 88888.00 2016-01-21 14:05:45.375 021 12585.48 -5.55 54516.43 88888.00 2016-01-21 14:05:45.500 021 12585.58 -5.53 54516.43 88888.00 2016-01-21 14:05:45.625 021 12585.58 -5.53 54516.43 88888.00 2016-01-21 14:05:45.750 021 12585.55 -5.58 54516.43 88888.00 2016-01-21 14:05:45.875 021 12585.62 -5.58 54516.40 88888.00 2016-01-21 14:05:46.000 021 12585.65 -5.60 54516.38 88888.00 2016-01-21 14:05:46.125 021 12585.62 -5.62 54516.40 88888.00 2016-01-21 14:05:46.250 021 12585.52 -5.65 54516.43 88888.00 2016-01-21 14:05:46.375 021 12585.58 -5.60 54516.40 88888.00 2016-01-21 14:05:46.500 021 12585.62 -5.55 54516.43 88888.00 2016-01-21 14:05:46.625 021 12585.60 -5.53 54516.45 88888.00 2016-01-21 14:05:46.750 021 12585.52 -5.53 54516.45 88888.00 2016-01-21 14:05:46.875 021 12585.52 -5.53 54516.45 88888.00 2016-01-21 14:05:47.000 021 12585.50 -5.53 54516.40 88888.00 2016-01-21 14:05:47.125 021 12585.45 -5.53 54516.45 88888.00 2016-01-21 14:05:47.250 021 12585.42 -5.42 54516.45 88888.00 2016-01-21 14:05:47.375 021 12585.48 -5.42 54516.43 88888.00 2016-01-21 14:05:47.500 021 12585.50 -5.42 54516.43 88888.00 2016-01-21 14:05:47.625 021 12585.48 -5.42 54516.43 88888.00 2016-01-21 14:05:47.750 021 12585.45 -5.38 54516.45 88888.00 2016-01-21 14:05:47.875 021 12585.50 -5.38 54516.43 88888.00 2016-01-21 14:05:48.000 021 12585.52 -5.40 54516.45 88888.00 2016-01-21 14:05:48.125 021 12585.48 -5.40 54516.43 88888.00 2016-01-21 14:05:48.250 021 12585.45 -5.38 54516.47 88888.00 2016-01-21 14:05:48.375 021 12585.50 -5.35 54516.47 88888.00 2016-01-21 14:05:48.500 021 12585.42 -5.33 54516.47 88888.00 2016-01-21 14:05:48.625 021 12585.42 -5.30 54516.50 88888.00 2016-01-21 14:05:48.750 021 12585.40 -5.28 54516.47 88888.00 2016-01-21 14:05:48.875 021 12585.40 -5.25 54516.50 88888.00 2016-01-21 14:05:49.000 021 12585.42 -5.22 54516.47 88888.00 2016-01-21 14:05:49.125 021 12585.42 -5.20 54516.53 88888.00 2016-01-21 14:05:49.250 021 12585.35 -5.17 54516.50 88888.00 2016-01-21 14:05:49.375 021 12585.27 -5.17 54516.50 88888.00 2016-01-21 14:05:49.500 021 12585.23 -5.17 54516.47 88888.00 2016-01-21 14:05:49.625 021 12585.27 -5.15 54516.50 88888.00 2016-01-21 14:05:49.750 021 12585.35 -5.12 54516.50 88888.00 2016-01-21 14:05:49.875 021 12585.30 -5.12 54516.50 88888.00 2016-01-21 14:05:50.000 021 12585.23 -5.15 54516.53 88888.00 2016-01-21 14:05:50.125 021 12585.25 -5.17 54516.53 88888.00 2016-01-21 14:05:50.250 021 12585.23 -5.20 54516.50 88888.00 2016-01-21 14:05:50.375 021 12585.20 -5.20 54516.50 88888.00 2016-01-21 14:05:50.500 021 12585.17 -5.17 54516.47 88888.00 2016-01-21 14:05:50.625 021 12585.20 -5.17 54516.50 88888.00 2016-01-21 14:05:50.750 021 12585.23 -5.17 54516.50 88888.00 2016-01-21 14:05:50.875 021 12585.25 -5.17 54516.55 88888.00 2016-01-21 14:05:51.000 021 12585.23 -5.20 54516.53 88888.00 2016-01-21 14:05:51.125 021 12585.25 -5.20 54516.53 88888.00 2016-01-21 14:05:51.250 021 12585.23 -5.15 54516.50 88888.00 2016-01-21 14:05:51.375 021 12585.23 -5.12 54516.55 88888.00 2016-01-21 14:05:51.500 021 12585.17 -5.10 54516.55 88888.00 2016-01-21 14:05:51.625 021 12585.12 -5.10 54516.57 88888.00 2016-01-21 14:05:51.750 021 12585.17 -5.15 54516.57 88888.00 2016-01-21 14:05:51.875 021 12585.23 -5.12 54516.57 88888.00 2016-01-21 14:05:52.000 021 12585.23 -5.15 54516.57 88888.00 2016-01-21 14:05:52.125 021 12585.17 -5.15 54516.57 88888.00 2016-01-21 14:05:52.250 021 12585.20 -5.15 54516.57 88888.00 2016-01-21 14:05:52.375 021 12585.15 -5.15 54516.57 88888.00 2016-01-21 14:05:52.500 021 12585.10 -5.12 54516.57 88888.00 2016-01-21 14:05:52.625 021 12585.08 -5.12 54516.55 88888.00 2016-01-21 14:05:52.750 021 12585.05 -5.12 54516.53 88888.00 2016-01-21 14:05:52.875 021 12584.98 -5.10 54516.57 88888.00 2016-01-21 14:05:53.000 021 12584.95 -5.12 54516.55 88888.00 2016-01-21 14:05:53.125 021 12584.90 -5.10 54516.57 88888.00 2016-01-21 14:05:53.250 021 12584.83 -5.12 54516.57 88888.00 2016-01-21 14:05:53.375 021 12584.83 -5.10 54516.57 88888.00 2016-01-21 14:05:53.500 021 12584.83 -5.10 54516.60 88888.00 2016-01-21 14:05:53.625 021 12584.90 -5.05 54516.57 88888.00 2016-01-21 14:05:53.750 021 12584.85 -5.05 54516.60 88888.00 2016-01-21 14:05:53.875 021 12584.77 -5.05 54516.60 88888.00 2016-01-21 14:05:54.000 021 12584.70 -5.10 54516.60 88888.00 2016-01-21 14:05:54.125 021 12584.67 -5.10 54516.60 88888.00 2016-01-21 14:05:54.250 021 12584.67 -5.10 54516.60 88888.00 2016-01-21 14:05:54.375 021 12584.73 -5.08 54516.60 88888.00 2016-01-21 14:05:54.500 021 12584.70 -5.05 54516.60 88888.00 2016-01-21 14:05:54.625 021 12584.67 -5.08 54516.60 88888.00 2016-01-21 14:05:54.750 021 12584.70 -5.05 54516.57 88888.00 2016-01-21 14:05:54.875 021 12584.65 -5.08 54516.55 88888.00 2016-01-21 14:05:55.000 021 12584.67 -5.05 54516.55 88888.00 2016-01-21 14:05:55.125 021 12584.70 -5.05 54516.57 88888.00 2016-01-21 14:05:55.250 021 12584.58 -5.05 54516.57 88888.00 2016-01-21 14:05:55.375 021 12584.55 -5.05 54516.57 88888.00 2016-01-21 14:05:55.500 021 12584.58 -5.03 54516.60 88888.00 2016-01-21 14:05:55.625 021 12584.62 -5.00 54516.57 88888.00 2016-01-21 14:05:55.750 021 12584.62 -5.05 54516.60 88888.00 2016-01-21 14:05:55.875 021 12584.65 -5.03 54516.60 88888.00 2016-01-21 14:05:56.000 021 12584.67 -5.05 54516.57 88888.00 2016-01-21 14:05:56.125 021 12584.62 -5.03 54516.57 88888.00 2016-01-21 14:05:56.250 021 12584.60 -5.05 54516.57 88888.00 2016-01-21 14:05:56.375 021 12584.70 -5.00 54516.55 88888.00 2016-01-21 14:05:56.500 021 12584.75 -5.03 54516.53 88888.00 2016-01-21 14:05:56.625 021 12584.75 -5.03 54516.50 88888.00 2016-01-21 14:05:56.750 021 12584.75 -5.05 54516.50 88888.00 2016-01-21 14:05:56.875 021 12584.77 -5.03 54516.50 88888.00 2016-01-21 14:05:57.000 021 12584.85 -5.00 54516.47 88888.00 2016-01-21 14:05:57.125 021 12584.92 -5.00 54516.47 88888.00 2016-01-21 14:05:57.250 021 12584.90 -5.05 54516.50 88888.00 2016-01-21 14:05:57.375 021 12584.98 -5.03 54516.53 88888.00 2016-01-21 14:05:57.500 021 12585.08 -4.95 54516.53 88888.00 2016-01-21 14:05:57.625 021 12585.08 -4.90 54516.50 88888.00 2016-01-21 14:05:57.750 021 12585.15 -4.88 54516.47 88888.00 2016-01-21 14:05:57.875 021 12585.20 -4.83 54516.50 88888.00 2016-01-21 14:05:58.000 021 12585.33 -4.85 54516.47 88888.00 2016-01-21 14:05:58.125 021 12585.33 -4.83 54516.47 88888.00 2016-01-21 14:05:58.250 021 12585.27 -4.80 54516.43 88888.00 2016-01-21 14:05:58.375 021 12585.38 -4.78 54516.43 88888.00 2016-01-21 14:05:58.500 021 12585.50 -4.78 54516.45 88888.00 2016-01-21 14:05:58.625 021 12585.58 -4.78 54516.45 88888.00 2016-01-21 14:05:58.750 021 12585.70 -4.75 54516.40 88888.00 2016-01-21 14:05:58.875 021 12585.70 -4.75 54516.40 88888.00 2016-01-21 14:05:59.000 021 12585.67 -4.70 54516.40 88888.00 2016-01-21 14:05:59.125 021 12585.70 -4.67 54516.40 88888.00 2016-01-21 14:05:59.250 021 12585.67 -4.67 54516.40 88888.00 2016-01-21 14:05:59.375 021 12585.77 -4.62 54516.38 88888.00 2016-01-21 14:05:59.500 021 12585.80 -4.60 54516.38 88888.00 2016-01-21 14:05:59.625 021 12585.83 -4.60 54516.38 88888.00 2016-01-21 14:05:59.750 021 12585.85 -4.62 54516.35 88888.00 2016-01-21 14:05:59.875 021 12585.90 -4.60 54516.35 88888.00 2016-01-21 14:06:00.000 021 12585.95 -4.60 54516.32 88888.00 2016-01-21 14:06:00.125 021 12586.05 -4.55 54516.35 88888.00 2016-01-21 14:06:00.250 021 12586.10 -4.50 54516.35 88888.00 2016-01-21 14:06:00.375 021 12586.15 -4.47 54516.30 88888.00 2016-01-21 14:06:00.500 021 12586.17 -4.47 54516.30 88888.00 2016-01-21 14:06:00.625 021 12586.20 -4.45 54516.32 88888.00 2016-01-21 14:06:00.750 021 12586.25 -4.47 54516.30 88888.00 2016-01-21 14:06:00.875 021 12586.25 -4.45 54516.30 88888.00 2016-01-21 14:06:01.000 021 12586.23 -4.42 54516.25 88888.00 2016-01-21 14:06:01.125 021 12586.27 -4.38 54516.25 88888.00 2016-01-21 14:06:01.250 021 12586.30 -4.33 54516.28 88888.00 2016-01-21 14:06:01.375 021 12586.33 -4.33 54516.25 88888.00 2016-01-21 14:06:01.500 021 12586.38 -4.30 54516.22 88888.00 2016-01-21 14:06:01.625 021 12586.40 -4.30 54516.22 88888.00 2016-01-21 14:06:01.750 021 12586.42 -4.28 54516.22 88888.00 2016-01-21 14:06:01.875 021 12586.50 -4.22 54516.22 88888.00 2016-01-21 14:06:02.000 021 12586.50 -4.20 54516.20 88888.00 2016-01-21 14:06:02.125 021 12586.50 -4.17 54516.20 88888.00 2016-01-21 14:06:02.250 021 12586.60 -4.20 54516.15 88888.00 2016-01-21 14:06:02.375 021 12586.65 -4.20 54516.18 88888.00 2016-01-21 14:06:02.500 021 12586.65 -4.17 54516.18 88888.00 2016-01-21 14:06:02.625 021 12586.75 -4.15 54516.12 88888.00 2016-01-21 14:06:02.750 021 12586.88 -4.10 54516.12 88888.00 2016-01-21 14:06:02.875 021 12586.95 -4.10 54516.12 88888.00 2016-01-21 14:06:03.000 021 12586.95 -4.08 54516.10 88888.00 2016-01-21 14:06:03.125 021 12586.98 -4.05 54516.12 88888.00 2016-01-21 14:06:03.250 021 12587.02 -4.05 54516.12 88888.00 2016-01-21 14:06:03.375 021 12587.05 -4.03 54516.12 88888.00 2016-01-21 14:06:03.500 021 12587.02 -4.00 54516.12 88888.00 2016-01-21 14:06:03.625 021 12586.98 -4.03 54516.12 88888.00 2016-01-21 14:06:03.750 021 12586.92 -3.95 54516.10 88888.00 2016-01-21 14:06:03.875 021 12586.92 -3.95 54516.12 88888.00 2016-01-21 14:06:04.000 021 12586.98 -3.95 54516.10 88888.00 2016-01-21 14:06:04.125 021 12586.98 -3.92 54516.10 88888.00 2016-01-21 14:06:04.250 021 12586.98 -3.95 54516.10 88888.00 2016-01-21 14:06:04.375 021 12587.00 -3.92 54516.07 88888.00 2016-01-21 14:06:04.500 021 12587.15 -3.95 54516.10 88888.00 2016-01-21 14:06:04.625 021 12587.15 -3.95 54516.10 88888.00 2016-01-21 14:06:04.750 021 12587.12 -3.95 54516.07 88888.00 2016-01-21 14:06:04.875 021 12587.10 -3.92 54516.10 88888.00 2016-01-21 14:06:05.000 021 12587.15 -3.95 54516.07 88888.00 2016-01-21 14:06:05.125 021 12587.17 -3.98 54516.07 88888.00 2016-01-21 14:06:05.250 021 12587.23 -3.98 54516.10 88888.00 2016-01-21 14:06:05.375 021 12587.35 -3.98 54516.10 88888.00 2016-01-21 14:06:05.500 021 12587.35 -4.00 54516.05 88888.00 2016-01-21 14:06:05.625 021 12587.38 -4.00 54516.07 88888.00 2016-01-21 14:06:05.750 021 12587.42 -4.03 54516.07 88888.00 2016-01-21 14:06:05.875 021 12587.45 -4.00 54516.07 88888.00 2016-01-21 14:06:06.000 021 12587.48 -4.03 54516.10 88888.00 2016-01-21 14:06:06.125 021 12587.60 -4.03 54516.12 88888.00 2016-01-21 14:06:06.250 021 12587.62 -4.03 54516.10 88888.00 2016-01-21 14:06:06.375 021 12587.65 -4.00 54516.10 88888.00 2016-01-21 14:06:06.500 021 12587.62 -4.03 54516.10 88888.00 2016-01-21 14:06:06.625 021 12587.70 -4.03 54516.07 88888.00 2016-01-21 14:06:06.750 021 12587.77 -4.00 54516.10 88888.00 2016-01-21 14:06:06.875 021 12587.77 -4.00 54516.07 88888.00 2016-01-21 14:06:07.000 021 12587.85 -4.00 54516.05 88888.00 2016-01-21 14:06:07.125 021 12587.95 -3.98 54516.10 88888.00 2016-01-21 14:06:07.250 021 12588.00 -3.98 54516.10 88888.00 2016-01-21 14:06:07.375 021 12588.02 -3.98 54516.10 88888.00 2016-01-21 14:06:07.500 021 12588.05 -3.98 54516.07 88888.00 2016-01-21 14:06:07.625 021 12588.08 -3.92 54516.07 88888.00 2016-01-21 14:06:07.750 021 12588.08 -3.92 54516.07 88888.00 2016-01-21 14:06:07.875 021 12588.10 -3.98 54516.10 88888.00 2016-01-21 14:06:08.000 021 12588.05 -4.00 54516.10 88888.00 2016-01-21 14:06:08.125 021 12588.05 -3.98 54516.10 88888.00 2016-01-21 14:06:08.250 021 12588.08 -3.98 54516.10 88888.00 2016-01-21 14:06:08.375 021 12588.08 -3.95 54516.12 88888.00 2016-01-21 14:06:08.500 021 12588.08 -3.92 54516.10 88888.00 2016-01-21 14:06:08.625 021 12588.05 -3.90 54516.10 88888.00 2016-01-21 14:06:08.750 021 12588.10 -3.88 54516.10 88888.00 2016-01-21 14:06:08.875 021 12588.10 -3.88 54516.12 88888.00 2016-01-21 14:06:09.000 021 12588.12 -3.85 54516.12 88888.00 2016-01-21 14:06:09.125 021 12588.15 -3.85 54516.15 88888.00 2016-01-21 14:06:09.250 021 12588.12 -3.85 54516.18 88888.00 2016-01-21 14:06:09.375 021 12588.23 -3.83 54516.12 88888.00 2016-01-21 14:06:09.500 021 12588.27 -3.85 54516.12 88888.00 2016-01-21 14:06:09.625 021 12588.30 -3.85 54516.12 88888.00 2016-01-21 14:06:09.750 021 12588.35 -3.88 54516.12 88888.00 2016-01-21 14:06:09.875 021 12588.42 -3.88 54516.12 88888.00 2016-01-21 14:06:10.000 021 12588.50 -3.85 54516.12 88888.00 2016-01-21 14:06:10.125 021 12588.52 -3.83 54516.10 88888.00 2016-01-21 14:06:10.250 021 12588.50 -3.85 54516.12 88888.00 2016-01-21 14:06:10.375 021 12588.55 -3.88 54516.15 88888.00 2016-01-21 14:06:10.500 021 12588.60 -3.85 54516.15 88888.00 2016-01-21 14:06:10.625 021 12588.58 -3.83 54516.18 88888.00 2016-01-21 14:06:10.750 021 12588.55 -3.80 54516.18 88888.00 2016-01-21 14:06:10.875 021 12588.62 -3.83 54516.18 88888.00 2016-01-21 14:06:11.000 021 12588.73 -3.83 54516.15 88888.00 2016-01-21 14:06:11.125 021 12588.70 -3.83 54516.20 88888.00 2016-01-21 14:06:11.250 021 12588.62 -3.85 54516.22 88888.00 2016-01-21 14:06:11.375 021 12588.65 -3.83 54516.22 88888.00 2016-01-21 14:06:11.500 021 12588.62 -3.88 54516.22 88888.00 2016-01-21 14:06:11.625 021 12588.67 -3.85 54516.25 88888.00 2016-01-21 14:06:11.750 021 12588.65 -3.83 54516.22 88888.00 2016-01-21 14:06:11.875 021 12588.73 -3.83 54516.22 88888.00 2016-01-21 14:06:12.000 021 12588.75 -3.77 54516.22 88888.00 2016-01-21 14:06:12.125 021 12588.77 -3.77 54516.22 88888.00 2016-01-21 14:06:12.250 021 12588.80 -3.77 54516.25 88888.00 2016-01-21 14:06:12.375 021 12588.83 -3.80 54516.22 88888.00 2016-01-21 14:06:12.500 021 12588.83 -3.80 54516.28 88888.00 2016-01-21 14:06:12.625 021 12588.90 -3.77 54516.30 88888.00 2016-01-21 14:06:12.750 021 12588.85 -3.77 54516.28 88888.00 2016-01-21 14:06:12.875 021 12588.77 -3.80 54516.30 88888.00 2016-01-21 14:06:13.000 021 12588.80 -3.75 54516.32 88888.00 2016-01-21 14:06:13.125 021 12588.83 -3.73 54516.30 88888.00 2016-01-21 14:06:13.250 021 12588.85 -3.75 54516.30 88888.00 2016-01-21 14:06:13.375 021 12588.90 -3.73 54516.32 88888.00 2016-01-21 14:06:13.500 021 12588.88 -3.73 54516.30 88888.00 2016-01-21 14:06:13.625 021 12588.90 -3.73 54516.38 88888.00 2016-01-21 14:06:13.750 021 12588.98 -3.73 54516.38 88888.00 2016-01-21 14:06:13.875 021 12588.95 -3.73 54516.35 88888.00 2016-01-21 14:06:14.000 021 12588.92 -3.75 54516.38 88888.00 2016-01-21 14:06:14.125 021 12588.90 -3.75 54516.38 88888.00 2016-01-21 14:06:14.250 021 12588.88 -3.73 54516.43 88888.00 2016-01-21 14:06:14.375 021 12588.90 -3.70 54516.43 88888.00 2016-01-21 14:06:14.500 021 12588.95 -3.73 54516.43 88888.00 2016-01-21 14:06:14.625 021 12588.98 -3.75 54516.45 88888.00 2016-01-21 14:06:14.750 021 12588.98 -3.75 54516.45 88888.00 2016-01-21 14:06:14.875 021 12589.02 -3.77 54516.43 88888.00 2016-01-21 14:06:15.000 021 12589.02 -3.75 54516.40 88888.00 2016-01-21 14:06:15.125 021 12589.02 -3.73 54516.43 88888.00 2016-01-21 14:06:15.250 021 12589.00 -3.75 54516.47 88888.00 2016-01-21 14:06:15.375 021 12589.05 -3.75 54516.50 88888.00 2016-01-21 14:06:15.500 021 12589.02 -3.73 54516.53 88888.00 2016-01-21 14:06:15.625 021 12589.05 -3.70 54516.50 88888.00 2016-01-21 14:06:15.750 021 12589.02 -3.67 54516.53 88888.00 2016-01-21 14:06:15.875 021 12589.02 -3.70 54516.55 88888.00 2016-01-21 14:06:16.000 021 12589.12 -3.70 54516.57 88888.00 2016-01-21 14:06:16.125 021 12589.20 -3.67 54516.57 88888.00 2016-01-21 14:06:16.250 021 12589.17 -3.70 54516.57 88888.00 2016-01-21 14:06:16.375 021 12589.20 -3.73 54516.55 88888.00 2016-01-21 14:06:16.500 021 12589.25 -3.75 54516.60 88888.00 2016-01-21 14:06:16.625 021 12589.27 -3.70 54516.65 88888.00 2016-01-21 14:06:16.750 021 12589.23 -3.67 54516.62 88888.00 2016-01-21 14:06:16.875 021 12589.25 -3.70 54516.60 88888.00 2016-01-21 14:06:17.000 021 12589.30 -3.70 54516.55 88888.00 2016-01-21 14:06:17.125 021 12589.30 -3.70 54516.60 88888.00 2016-01-21 14:06:17.250 021 12589.25 -3.67 54516.62 88888.00 2016-01-21 14:06:17.375 021 12589.27 -3.65 54516.62 88888.00 2016-01-21 14:06:17.500 021 12589.30 -3.65 54516.65 88888.00 2016-01-21 14:06:17.625 021 12589.35 -3.62 54516.65 88888.00 2016-01-21 14:06:17.750 021 12589.30 -3.60 54516.62 88888.00 2016-01-21 14:06:17.875 021 12589.25 -3.55 54516.65 88888.00 2016-01-21 14:06:18.000 021 12589.25 -3.52 54516.65 88888.00 2016-01-21 14:06:18.125 021 12589.23 -3.52 54516.68 88888.00 2016-01-21 14:06:18.250 021 12589.15 -3.52 54516.70 88888.00 2016-01-21 14:06:18.375 021 12589.15 -3.52 54516.70 88888.00 2016-01-21 14:06:18.500 021 12589.15 -3.50 54516.70 88888.00 2016-01-21 14:06:18.625 021 12589.08 -3.45 54516.68 88888.00 2016-01-21 14:06:18.750 021 12589.15 -3.48 54516.70 88888.00 2016-01-21 14:06:18.875 021 12589.17 -3.48 54516.70 88888.00 2016-01-21 14:06:19.000 021 12589.17 -3.40 54516.70 88888.00 2016-01-21 14:06:19.125 021 12589.17 -3.42 54516.70 88888.00 2016-01-21 14:06:19.250 021 12589.23 -3.45 54516.72 88888.00 2016-01-21 14:06:19.375 021 12589.27 -3.45 54516.72 88888.00 2016-01-21 14:06:19.500 021 12589.30 -3.48 54516.72 88888.00 2016-01-21 14:06:19.625 021 12589.30 -3.48 54516.75 88888.00 2016-01-21 14:06:19.750 021 12589.25 -3.45 54516.72 88888.00 2016-01-21 14:06:19.875 021 12589.27 -3.45 54516.72 88888.00 2016-01-21 14:06:20.000 021 12589.25 -3.45 54516.75 88888.00 2016-01-21 14:06:20.125 021 12589.25 -3.48 54516.75 88888.00 2016-01-21 14:06:20.250 021 12589.25 -3.48 54516.72 88888.00 2016-01-21 14:06:20.375 021 12589.25 -3.45 54516.75 88888.00 2016-01-21 14:06:20.500 021 12589.30 -3.50 54516.75 88888.00 2016-01-21 14:06:20.625 021 12589.38 -3.50 54516.75 88888.00 2016-01-21 14:06:20.750 021 12589.40 -3.45 54516.75 88888.00 2016-01-21 14:06:20.875 021 12589.40 -3.38 54516.75 88888.00 2016-01-21 14:06:21.000 021 12589.40 -3.35 54516.75 88888.00 2016-01-21 14:06:21.125 021 12589.35 -3.35 54516.75 88888.00 2016-01-21 14:06:21.250 021 12589.35 -3.38 54516.78 88888.00 2016-01-21 14:06:21.375 021 12589.42 -3.35 54516.75 88888.00 2016-01-21 14:06:21.500 021 12589.45 -3.33 54516.78 88888.00 2016-01-21 14:06:21.625 021 12589.45 -3.33 54516.78 88888.00 2016-01-21 14:06:21.750 021 12589.50 -3.25 54516.78 88888.00 2016-01-21 14:06:21.875 021 12589.48 -3.23 54516.78 88888.00 2016-01-21 14:06:22.000 021 12589.45 -3.17 54516.78 88888.00 2016-01-21 14:06:22.125 021 12589.40 -3.15 54516.78 88888.00 2016-01-21 14:06:22.250 021 12589.33 -3.12 54516.78 88888.00 2016-01-21 14:06:22.375 021 12589.33 -3.10 54516.80 88888.00 2016-01-21 14:06:22.500 021 12589.30 -3.02 54516.80 88888.00 2016-01-21 14:06:22.625 021 12589.33 -2.98 54516.82 88888.00 2016-01-21 14:06:22.750 021 12589.35 -2.95 54516.82 88888.00 2016-01-21 14:06:22.875 021 12589.33 -2.95 54516.80 88888.00 2016-01-21 14:06:23.000 021 12589.35 -2.90 54516.80 88888.00 2016-01-21 14:06:23.125 021 12589.35 -2.85 54516.82 88888.00 2016-01-21 14:06:23.250 021 12589.33 -2.85 54516.80 88888.00 2016-01-21 14:06:23.375 021 12589.35 -2.83 54516.80 88888.00 2016-01-21 14:06:23.500 021 12589.33 -2.83 54516.80 88888.00 2016-01-21 14:06:23.625 021 12589.35 -2.83 54516.80 88888.00 2016-01-21 14:06:23.750 021 12589.42 -2.77 54516.78 88888.00 2016-01-21 14:06:23.875 021 12589.48 -2.77 54516.80 88888.00 2016-01-21 14:06:24.000 021 12589.58 -2.80 54516.80 88888.00 2016-01-21 14:06:24.125 021 12589.70 -2.80 54516.82 88888.00 2016-01-21 14:06:24.250 021 12589.62 -2.85 54516.85 88888.00 2016-01-21 14:06:24.375 021 12589.58 -2.85 54516.88 88888.00 2016-01-21 14:06:24.500 021 12589.67 -2.85 54516.88 88888.00 2016-01-21 14:06:24.625 021 12589.73 -2.83 54516.88 88888.00 2016-01-21 14:06:24.750 021 12589.77 -2.83 54516.88 88888.00 2016-01-21 14:06:24.875 021 12589.83 -2.83 54516.88 88888.00 2016-01-21 14:06:25.000 021 12589.80 -2.77 54516.85 88888.00 2016-01-21 14:06:25.125 021 12589.88 -2.75 54516.88 88888.00 2016-01-21 14:06:25.250 021 12589.88 -2.75 54516.88 88888.00 2016-01-21 14:06:25.375 021 12589.95 -2.75 54516.88 88888.00 2016-01-21 14:06:25.500 021 12589.95 -2.73 54516.88 88888.00 2016-01-21 14:06:25.625 021 12589.92 -2.73 54516.88 88888.00 2016-01-21 14:06:25.750 021 12589.92 -2.70 54516.90 88888.00 2016-01-21 14:06:25.875 021 12589.95 -2.70 54516.90 88888.00 2016-01-21 14:06:26.000 021 12590.00 -2.67 54516.90 88888.00 2016-01-21 14:06:26.125 021 12590.12 -2.65 54516.88 88888.00 2016-01-21 14:06:26.250 021 12590.15 -2.62 54516.88 88888.00 2016-01-21 14:06:26.375 021 12590.20 -2.60 54516.90 88888.00 2016-01-21 14:06:26.500 021 12590.20 -2.55 54516.93 88888.00 2016-01-21 14:06:26.625 021 12590.23 -2.58 54516.90 88888.00 2016-01-21 14:06:26.750 021 12590.25 -2.55 54516.90 88888.00 2016-01-21 14:06:26.875 021 12590.25 -2.50 54516.93 88888.00 2016-01-21 14:06:27.000 021 12590.35 -2.45 54516.93 88888.00 2016-01-21 14:06:27.125 021 12590.35 -2.48 54516.95 88888.00 2016-01-21 14:06:27.250 021 12590.27 -2.48 54516.93 88888.00 2016-01-21 14:06:27.375 021 12590.35 -2.45 54516.95 88888.00 2016-01-21 14:06:27.500 021 12590.45 -2.48 54516.95 88888.00 2016-01-21 14:06:27.625 021 12590.52 -2.42 54516.95 88888.00 2016-01-21 14:06:27.750 021 12590.48 -2.38 54516.95 88888.00 2016-01-21 14:06:27.875 021 12590.42 -2.38 54516.97 88888.00 2016-01-21 14:06:28.000 021 12590.50 -2.33 54516.97 88888.00 2016-01-21 14:06:28.125 021 12590.58 -2.33 54516.97 88888.00 2016-01-21 14:06:28.250 021 12590.50 -2.30 54516.97 88888.00 2016-01-21 14:06:28.375 021 12590.48 -2.30 54517.00 88888.00 2016-01-21 14:06:28.500 021 12590.50 -2.25 54516.97 88888.00 2016-01-21 14:06:28.625 021 12590.52 -2.23 54517.00 88888.00 2016-01-21 14:06:28.750 021 12590.48 -2.20 54517.00 88888.00 2016-01-21 14:06:28.875 021 12590.45 -2.17 54516.97 88888.00 2016-01-21 14:06:29.000 021 12590.55 -2.17 54516.95 88888.00 2016-01-21 14:06:29.125 021 12590.58 -2.12 54516.97 88888.00 2016-01-21 14:06:29.250 021 12590.55 -2.10 54517.00 88888.00 2016-01-21 14:06:29.375 021 12590.62 -2.08 54516.97 88888.00 2016-01-21 14:06:29.500 021 12590.70 -2.05 54517.00 88888.00 2016-01-21 14:06:29.625 021 12590.67 -2.10 54517.00 88888.00 2016-01-21 14:06:29.750 021 12590.65 -2.10 54517.03 88888.00 2016-01-21 14:06:29.875 021 12590.65 -2.05 54517.05 88888.00 2016-01-21 14:06:30.000 021 12590.75 -2.05 54517.03 88888.00 2016-01-21 14:06:30.125 021 12590.80 -2.05 54517.05 88888.00 2016-01-21 14:06:30.250 021 12590.80 -2.02 54517.05 88888.00 2016-01-21 14:06:30.375 021 12590.75 -1.98 54517.05 88888.00 2016-01-21 14:06:30.500 021 12590.73 -1.95 54517.03 88888.00 2016-01-21 14:06:30.625 021 12590.75 -1.93 54517.05 88888.00 2016-01-21 14:06:30.750 021 12590.70 -1.95 54517.05 88888.00 2016-01-21 14:06:30.875 021 12590.70 -1.93 54517.05 88888.00 2016-01-21 14:06:31.000 021 12590.80 -1.88 54517.05 88888.00 2016-01-21 14:06:31.125 021 12590.90 -1.88 54517.07 88888.00 2016-01-21 14:06:31.250 021 12590.80 -1.88 54517.10 88888.00 2016-01-21 14:06:31.375 021 12590.80 -1.85 54517.10 88888.00 2016-01-21 14:06:31.500 021 12590.90 -1.82 54517.10 88888.00 2016-01-21 14:06:31.625 021 12590.98 -1.80 54517.10 88888.00 2016-01-21 14:06:31.750 021 12591.02 -1.80 54517.10 88888.00 2016-01-21 14:06:31.875 021 12591.10 -1.77 54517.12 88888.00 2016-01-21 14:06:32.000 021 12591.10 -1.77 54517.12 88888.00 2016-01-21 14:06:32.125 021 12591.05 -1.80 54517.15 88888.00 2016-01-21 14:06:32.250 021 12591.00 -1.80 54517.18 88888.00 2016-01-21 14:06:32.375 021 12591.08 -1.77 54517.20 88888.00 2016-01-21 14:06:32.500 021 12591.15 -1.73 54517.18 88888.00 2016-01-21 14:06:32.625 021 12591.17 -1.70 54517.18 88888.00 2016-01-21 14:06:32.750 021 12591.25 -1.65 54517.18 88888.00 2016-01-21 14:06:32.875 021 12591.30 -1.65 54517.18 88888.00 2016-01-21 14:06:33.000 021 12591.30 -1.62 54517.20 88888.00 2016-01-21 14:06:33.125 021 12591.30 -1.60 54517.22 88888.00 2016-01-21 14:06:33.250 021 12591.23 -1.60 54517.20 88888.00 2016-01-21 14:06:33.375 021 12591.27 -1.50 54517.20 88888.00 2016-01-21 14:06:33.500 021 12591.33 -1.50 54517.22 88888.00 2016-01-21 14:06:33.625 021 12591.33 -1.52 54517.22 88888.00 2016-01-21 14:06:33.750 021 12591.35 -1.52 54517.22 88888.00 2016-01-21 14:06:33.875 021 12591.40 -1.45 54517.25 88888.00 2016-01-21 14:06:34.000 021 12591.45 -1.40 54517.22 88888.00 2016-01-21 14:06:34.125 021 12591.48 -1.40 54517.22 88888.00 2016-01-21 14:06:34.250 021 12591.55 -1.38 54517.22 88888.00 2016-01-21 14:06:34.375 021 12591.60 -1.35 54517.22 88888.00 2016-01-21 14:06:34.500 021 12591.60 -1.30 54517.20 88888.00 2016-01-21 14:06:34.625 021 12591.62 -1.27 54517.22 88888.00 2016-01-21 14:06:34.750 021 12591.65 -1.25 54517.25 88888.00 2016-01-21 14:06:34.875 021 12591.62 -1.25 54517.30 88888.00 2016-01-21 14:06:35.000 021 12591.52 -1.25 54517.28 88888.00 2016-01-21 14:06:35.125 021 12591.50 -1.20 54517.32 88888.00 2016-01-21 14:06:35.250 021 12591.48 -1.20 54517.35 88888.00 2016-01-21 14:06:35.375 021 12591.48 -1.18 54517.35 88888.00 2016-01-21 14:06:35.500 021 12591.45 -1.15 54517.35 88888.00 2016-01-21 14:06:35.625 021 12591.42 -1.07 54517.38 88888.00 2016-01-21 14:06:35.750 021 12591.42 -1.02 54517.38 88888.00 2016-01-21 14:06:35.875 021 12591.42 -1.00 54517.40 88888.00 2016-01-21 14:06:36.000 021 12591.45 -0.95 54517.38 88888.00 2016-01-21 14:06:36.125 021 12591.48 -0.93 54517.40 88888.00 2016-01-21 14:06:36.250 021 12591.52 -0.95 54517.43 88888.00 2016-01-21 14:06:36.375 021 12591.55 -0.90 54517.43 88888.00 2016-01-21 14:06:36.500 021 12591.60 -0.88 54517.45 88888.00 2016-01-21 14:06:36.625 021 12591.65 -0.88 54517.45 88888.00 2016-01-21 14:06:36.750 021 12591.62 -0.88 54517.45 88888.00 2016-01-21 14:06:36.875 021 12591.60 -0.88 54517.45 88888.00 2016-01-21 14:06:37.000 021 12591.62 -0.88 54517.45 88888.00 2016-01-21 14:06:37.125 021 12591.65 -0.88 54517.47 88888.00 2016-01-21 14:06:37.250 021 12591.62 -0.90 54517.50 88888.00 2016-01-21 14:06:37.375 021 12591.62 -0.85 54517.47 88888.00 2016-01-21 14:06:37.500 021 12591.58 -0.85 54517.50 88888.00 2016-01-21 14:06:37.625 021 12591.60 -0.82 54517.50 88888.00 2016-01-21 14:06:37.750 021 12591.58 -0.78 54517.53 88888.00 2016-01-21 14:06:37.875 021 12591.55 -0.75 54517.53 88888.00 2016-01-21 14:06:38.000 021 12591.55 -0.72 54517.50 88888.00 2016-01-21 14:06:38.125 021 12591.65 -0.70 54517.53 88888.00 2016-01-21 14:06:38.250 021 12591.67 -0.65 54517.55 88888.00 2016-01-21 14:06:38.375 021 12591.80 -0.57 54517.57 88888.00 2016-01-21 14:06:38.500 021 12591.83 -0.55 54517.55 88888.00 2016-01-21 14:06:38.625 021 12591.83 -0.53 54517.55 88888.00 2016-01-21 14:06:38.750 021 12591.85 -0.53 54517.53 88888.00 2016-01-21 14:06:38.875 021 12591.88 -0.53 54517.55 88888.00 2016-01-21 14:06:39.000 021 12591.92 -0.53 54517.55 88888.00 2016-01-21 14:06:39.125 021 12591.95 -0.53 54517.55 88888.00 2016-01-21 14:06:39.250 021 12591.92 -0.57 54517.55 88888.00 2016-01-21 14:06:39.375 021 12591.95 -0.60 54517.55 88888.00 2016-01-21 14:06:39.500 021 12591.98 -0.60 54517.55 88888.00 2016-01-21 14:06:39.625 021 12592.10 -0.55 54517.57 88888.00 2016-01-21 14:06:39.750 021 12592.17 -0.55 54517.60 88888.00 2016-01-21 14:06:39.875 021 12592.20 -0.53 54517.57 88888.00 2016-01-21 14:06:40.000 021 12592.15 -0.55 54517.57 88888.00 2016-01-21 14:06:40.125 021 12592.17 -0.53 54517.57 88888.00 2016-01-21 14:06:40.250 021 12592.15 -0.53 54517.60 88888.00 2016-01-21 14:06:40.375 021 12592.20 -0.50 54517.60 88888.00 2016-01-21 14:06:40.500 021 12592.23 -0.45 54517.60 88888.00 2016-01-21 14:06:40.625 021 12592.23 -0.45 54517.57 88888.00 2016-01-21 14:06:40.750 021 12592.27 -0.42 54517.57 88888.00 2016-01-21 14:06:40.875 021 12592.35 -0.38 54517.60 88888.00 2016-01-21 14:06:41.000 021 12592.35 -0.35 54517.60 88888.00 2016-01-21 14:06:41.125 021 12592.33 -0.28 54517.62 88888.00 2016-01-21 14:06:41.250 021 12592.35 -0.28 54517.62 88888.00 2016-01-21 14:06:41.375 021 12592.40 -0.23 54517.65 88888.00 2016-01-21 14:06:41.500 021 12592.42 -0.23 54517.65 88888.00 2016-01-21 14:06:41.625 021 12592.42 -0.23 54517.62 88888.00 2016-01-21 14:06:41.750 021 12592.42 -0.25 54517.62 88888.00 2016-01-21 14:06:41.875 021 12592.40 -0.23 54517.65 88888.00 2016-01-21 14:06:42.000 021 12592.42 -0.25 54517.65 88888.00 2016-01-21 14:06:42.125 021 12592.50 -0.25 54517.62 88888.00 2016-01-21 14:06:42.250 021 12592.45 -0.30 54517.65 88888.00 2016-01-21 14:06:42.375 021 12592.45 -0.30 54517.68 88888.00 2016-01-21 14:06:42.500 021 12592.45 -0.33 54517.68 88888.00 2016-01-21 14:06:42.625 021 12592.48 -0.33 54517.72 88888.00 2016-01-21 14:06:42.750 021 12592.42 -0.35 54517.72 88888.00 2016-01-21 14:06:42.875 021 12592.40 -0.38 54517.75 88888.00 2016-01-21 14:06:43.000 021 12592.45 -0.38 54517.70 88888.00 2016-01-21 14:06:43.125 021 12592.48 -0.38 54517.72 88888.00 2016-01-21 14:06:43.250 021 12592.48 -0.38 54517.78 88888.00 2016-01-21 14:06:43.375 021 12592.50 -0.35 54517.78 88888.00 2016-01-21 14:06:43.500 021 12592.45 -0.38 54517.78 88888.00 2016-01-21 14:06:43.625 021 12592.42 -0.38 54517.80 88888.00 2016-01-21 14:06:43.750 021 12592.50 -0.35 54517.80 88888.00 2016-01-21 14:06:43.875 021 12592.62 -0.38 54517.82 88888.00 2016-01-21 14:06:44.000 021 12592.65 -0.35 54517.82 88888.00 2016-01-21 14:06:44.125 021 12592.58 -0.35 54517.85 88888.00 2016-01-21 14:06:44.250 021 12592.55 -0.40 54517.88 88888.00 2016-01-21 14:06:44.375 021 12592.60 -0.38 54517.88 88888.00 2016-01-21 14:06:44.500 021 12592.52 -0.38 54517.88 88888.00 2016-01-21 14:06:44.625 021 12592.52 -0.38 54517.88 88888.00 2016-01-21 14:06:44.750 021 12592.55 -0.38 54517.93 88888.00 2016-01-21 14:06:44.875 021 12592.58 -0.40 54517.90 88888.00 2016-01-21 14:06:45.000 021 12592.58 -0.40 54517.93 88888.00 2016-01-21 14:06:45.125 021 12592.55 -0.40 54517.95 88888.00 2016-01-21 14:06:45.250 021 12592.58 -0.40 54517.95 88888.00 2016-01-21 14:06:45.375 021 12592.60 -0.35 54517.93 88888.00 2016-01-21 14:06:45.500 021 12592.67 -0.38 54517.95 88888.00 2016-01-21 14:06:45.625 021 12592.70 -0.38 54517.97 88888.00 2016-01-21 14:06:45.750 021 12592.70 -0.33 54518.00 88888.00 2016-01-21 14:06:45.875 021 12592.80 -0.33 54518.00 88888.00 2016-01-21 14:06:46.000 021 12592.83 -0.30 54518.00 88888.00 2016-01-21 14:06:46.125 021 12592.88 -0.30 54518.03 88888.00 2016-01-21 14:06:46.250 021 12592.88 -0.30 54518.03 88888.00 2016-01-21 14:06:46.375 021 12592.92 -0.30 54518.07 88888.00 2016-01-21 14:06:46.500 021 12592.95 -0.35 54518.05 88888.00 2016-01-21 14:06:46.625 021 12593.02 -0.35 54518.03 88888.00 2016-01-21 14:06:46.750 021 12593.10 -0.35 54518.05 88888.00 2016-01-21 14:06:46.875 021 12593.15 -0.38 54518.07 88888.00 2016-01-21 14:06:47.000 021 12593.15 -0.38 54518.07 88888.00 2016-01-21 14:06:47.125 021 12593.15 -0.40 54518.07 88888.00 2016-01-21 14:06:47.250 021 12593.12 -0.40 54518.10 88888.00 2016-01-21 14:06:47.375 021 12593.15 -0.40 54518.12 88888.00 2016-01-21 14:06:47.500 021 12593.17 -0.40 54518.10 88888.00 2016-01-21 14:06:47.625 021 12593.17 -0.40 54518.12 88888.00 2016-01-21 14:06:47.750 021 12593.20 -0.38 54518.10 88888.00 2016-01-21 14:06:47.875 021 12593.23 -0.33 54518.15 88888.00 2016-01-21 14:06:48.000 021 12593.25 -0.35 54518.12 88888.00 2016-01-21 14:06:48.125 021 12593.27 -0.35 54518.15 88888.00 2016-01-21 14:06:48.250 021 12593.33 -0.38 54518.15 88888.00 2016-01-21 14:06:48.375 021 12593.35 -0.40 54518.18 88888.00 2016-01-21 14:06:48.500 021 12593.27 -0.38 54518.18 88888.00 2016-01-21 14:06:48.625 021 12593.33 -0.40 54518.20 88888.00 2016-01-21 14:06:48.750 021 12593.35 -0.35 54518.20 88888.00 2016-01-21 14:06:48.875 021 12593.38 -0.33 54518.22 88888.00 2016-01-21 14:06:49.000 021 12593.45 -0.33 54518.20 88888.00 2016-01-21 14:06:49.125 021 12593.45 -0.38 54518.20 88888.00 2016-01-21 14:06:49.250 021 12593.45 -0.42 54518.25 88888.00 2016-01-21 14:06:49.375 021 12593.48 -0.40 54518.22 88888.00 2016-01-21 14:06:49.500 021 12593.45 -0.40 54518.25 88888.00 2016-01-21 14:06:49.625 021 12593.50 -0.40 54518.25 88888.00 2016-01-21 14:06:49.750 021 12593.55 -0.40 54518.25 88888.00 2016-01-21 14:06:49.875 021 12593.52 -0.38 54518.28 88888.00 2016-01-21 14:06:50.000 021 12593.55 -0.38 54518.28 88888.00 2016-01-21 14:06:50.125 021 12593.55 -0.33 54518.28 88888.00 2016-01-21 14:06:50.250 021 12593.50 -0.33 54518.30 88888.00 2016-01-21 14:06:50.375 021 12593.50 -0.30 54518.30 88888.00 2016-01-21 14:06:50.500 021 12593.45 -0.25 54518.32 88888.00 2016-01-21 14:06:50.625 021 12593.50 -0.25 54518.32 88888.00 2016-01-21 14:06:50.750 021 12593.60 -0.23 54518.32 88888.00 2016-01-21 14:06:50.875 021 12593.62 -0.23 54518.32 88888.00 2016-01-21 14:06:51.000 021 12593.65 -0.23 54518.32 88888.00 2016-01-21 14:06:51.125 021 12593.67 -0.20 54518.35 88888.00 2016-01-21 14:06:51.250 021 12593.62 -0.20 54518.40 88888.00 2016-01-21 14:06:51.375 021 12593.62 -0.15 54518.38 88888.00 2016-01-21 14:06:51.500 021 12593.70 -0.15 54518.38 88888.00 2016-01-21 14:06:51.625 021 12593.77 -0.12 54518.38 88888.00 2016-01-21 14:06:51.750 021 12593.83 -0.12 54518.40 88888.00 2016-01-21 14:06:51.875 021 12593.77 -0.12 54518.40 88888.00 2016-01-21 14:06:52.000 021 12593.80 -0.12 54518.40 88888.00 2016-01-21 14:06:52.125 021 12593.83 -0.12 54518.40 88888.00 2016-01-21 14:06:52.250 021 12593.85 -0.12 54518.43 88888.00 2016-01-21 14:06:52.375 021 12593.92 -0.10 54518.43 88888.00 2016-01-21 14:06:52.500 021 12593.92 -0.10 54518.45 88888.00 2016-01-21 14:06:52.625 021 12593.90 -0.05 54518.45 88888.00 2016-01-21 14:06:52.750 021 12593.90 -0.03 54518.45 88888.00 2016-01-21 14:06:52.875 021 12593.90 -0.05 54518.45 88888.00 2016-01-21 14:06:53.000 021 12593.92 -0.03 54518.45 88888.00 2016-01-21 14:06:53.125 021 12594.02 0.03 54518.50 88888.00 2016-01-21 14:06:53.250 021 12594.08 0.00 54518.47 88888.00 2016-01-21 14:06:53.375 021 12594.10 0.00 54518.47 88888.00 2016-01-21 14:06:53.500 021 12594.15 0.03 54518.47 88888.00 2016-01-21 14:06:53.625 021 12594.23 0.07 54518.47 88888.00 2016-01-21 14:06:53.750 021 12594.25 0.12 54518.50 88888.00 2016-01-21 14:06:53.875 021 12594.27 0.12 54518.50 88888.00 2016-01-21 14:06:54.000 021 12594.33 0.15 54518.47 88888.00 2016-01-21 14:06:54.125 021 12594.35 0.17 54518.50 88888.00 2016-01-21 14:06:54.250 021 12594.35 0.20 54518.50 88888.00 2016-01-21 14:06:54.375 021 12594.35 0.25 54518.50 88888.00 2016-01-21 14:06:54.500 021 12594.35 0.30 54518.50 88888.00 2016-01-21 14:06:54.625 021 12594.40 0.30 54518.47 88888.00 2016-01-21 14:06:54.750 021 12594.42 0.30 54518.50 88888.00 2016-01-21 14:06:54.875 021 12594.40 0.33 54518.50 88888.00 2016-01-21 14:06:55.000 021 12594.45 0.33 54518.53 88888.00 2016-01-21 14:06:55.125 021 12594.52 0.30 54518.55 88888.00 2016-01-21 14:06:55.250 021 12594.50 0.33 54518.57 88888.00 2016-01-21 14:06:55.375 021 12594.60 0.33 54518.55 88888.00 2016-01-21 14:06:55.500 021 12594.67 0.38 54518.55 88888.00 2016-01-21 14:06:55.625 021 12594.75 0.38 54518.60 88888.00 2016-01-21 14:06:55.750 021 12594.83 0.42 54518.60 88888.00 2016-01-21 14:06:55.875 021 12594.88 0.47 54518.60 88888.00 2016-01-21 14:06:56.000 021 12594.90 0.45 54518.57 88888.00 2016-01-21 14:06:56.125 021 12594.90 0.45 54518.62 88888.00 2016-01-21 14:06:56.250 021 12594.92 0.45 54518.62 88888.00 2016-01-21 14:06:56.375 021 12595.02 0.50 54518.62 88888.00 2016-01-21 14:06:56.500 021 12595.05 0.50 54518.62 88888.00 2016-01-21 14:06:56.625 021 12595.08 0.47 54518.62 88888.00 2016-01-21 14:06:56.750 021 12595.10 0.53 54518.62 88888.00 2016-01-21 14:06:56.875 021 12595.15 0.57 54518.62 88888.00 2016-01-21 14:06:57.000 021 12595.20 0.55 54518.62 88888.00 2016-01-21 14:06:57.125 021 12595.25 0.57 54518.65 88888.00 2016-01-21 14:06:57.250 021 12595.27 0.57 54518.68 88888.00 2016-01-21 14:06:57.375 021 12595.35 0.62 54518.70 88888.00 2016-01-21 14:06:57.500 021 12595.42 0.65 54518.68 88888.00 2016-01-21 14:06:57.625 021 12595.40 0.60 54518.68 88888.00 2016-01-21 14:06:57.750 021 12595.40 0.68 54518.68 88888.00 2016-01-21 14:06:57.875 021 12595.38 0.72 54518.72 88888.00 2016-01-21 14:06:58.000 021 12595.35 0.72 54518.70 88888.00 2016-01-21 14:06:58.125 021 12595.38 0.72 54518.70 88888.00 2016-01-21 14:06:58.250 021 12595.40 0.75 54518.72 88888.00 2016-01-21 14:06:58.375 021 12595.58 0.80 54518.75 88888.00 2016-01-21 14:06:58.500 021 12595.67 0.82 54518.72 88888.00 2016-01-21 14:06:58.625 021 12595.75 0.82 54518.75 88888.00 2016-01-21 14:06:58.750 021 12595.77 0.88 54518.75 88888.00 2016-01-21 14:06:58.875 021 12595.75 0.90 54518.78 88888.00 2016-01-21 14:06:59.000 021 12595.83 0.93 54518.78 88888.00 2016-01-21 14:06:59.125 021 12595.92 0.97 54518.80 88888.00 2016-01-21 14:06:59.250 021 12595.98 0.95 54518.80 88888.00 2016-01-21 14:06:59.375 021 12596.05 0.95 54518.78 88888.00 2016-01-21 14:06:59.500 021 12596.12 1.00 54518.78 88888.00 2016-01-21 14:06:59.625 021 12596.12 1.00 54518.78 88888.00 2016-01-21 14:06:59.750 021 12596.25 1.02 54518.78 88888.00 2016-01-21 14:06:59.875 021 12596.38 1.07 54518.78 88888.00 2016-01-21 14:07:00.000 021 12596.42 1.07 54518.82 88888.00 2016-01-21 14:07:00.125 021 12596.42 1.10 54518.85 88888.00 2016-01-21 14:07:00.250 021 12596.42 1.12 54518.85 88888.00 2016-01-21 14:07:00.375 021 12596.48 1.12 54518.82 88888.00 2016-01-21 14:07:00.500 021 12596.58 1.15 54518.82 88888.00 2016-01-21 14:07:00.625 021 12596.65 1.15 54518.85 88888.00 2016-01-21 14:07:00.750 021 12596.67 1.15 54518.85 88888.00 2016-01-21 14:07:00.875 021 12596.62 1.18 54518.85 88888.00 2016-01-21 14:07:01.000 021 12596.65 1.12 54518.82 88888.00 2016-01-21 14:07:01.125 021 12596.73 1.15 54518.88 88888.00 2016-01-21 14:07:01.250 021 12596.80 1.20 54518.90 88888.00 2016-01-21 14:07:01.375 021 12596.83 1.20 54518.88 88888.00 2016-01-21 14:07:01.500 021 12596.83 1.20 54518.90 88888.00 2016-01-21 14:07:01.625 021 12596.85 1.18 54518.90 88888.00 2016-01-21 14:07:01.750 021 12596.92 1.18 54518.93 88888.00 2016-01-21 14:07:01.875 021 12597.00 1.20 54518.95 88888.00 2016-01-21 14:07:02.000 021 12597.00 1.18 54518.95 88888.00 2016-01-21 14:07:02.125 021 12597.08 1.20 54518.95 88888.00 2016-01-21 14:07:02.250 021 12597.08 1.20 54518.97 88888.00 2016-01-21 14:07:02.375 021 12597.10 1.20 54518.97 88888.00 2016-01-21 14:07:02.500 021 12597.12 1.20 54519.00 88888.00 2016-01-21 14:07:02.625 021 12597.15 1.20 54519.00 88888.00 2016-01-21 14:07:02.750 021 12597.12 1.23 54519.03 88888.00 2016-01-21 14:07:02.875 021 12597.12 1.27 54519.07 88888.00 2016-01-21 14:07:03.000 021 12597.05 1.27 54519.07 88888.00 2016-01-21 14:07:03.125 021 12597.00 1.30 54519.10 88888.00 2016-01-21 14:07:03.250 021 12597.02 1.30 54519.15 88888.00 2016-01-21 14:07:03.375 021 12597.05 1.32 54519.15 88888.00 2016-01-21 14:07:03.500 021 12597.00 1.30 54519.18 88888.00 2016-01-21 14:07:03.625 021 12597.05 1.30 54519.20 88888.00 2016-01-21 14:07:03.750 021 12597.05 1.35 54519.18 88888.00 2016-01-21 14:07:03.875 021 12597.10 1.38 54519.18 88888.00 2016-01-21 14:07:04.000 021 12597.08 1.40 54519.18 88888.00 2016-01-21 14:07:04.125 021 12597.10 1.45 54519.20 88888.00 2016-01-21 14:07:04.250 021 12597.10 1.48 54519.25 88888.00 2016-01-21 14:07:04.375 021 12597.05 1.45 54519.25 88888.00 2016-01-21 14:07:04.500 021 12597.08 1.43 54519.22 88888.00 2016-01-21 14:07:04.625 021 12597.08 1.43 54519.25 88888.00 2016-01-21 14:07:04.750 021 12597.15 1.43 54519.25 88888.00 2016-01-21 14:07:04.875 021 12597.15 1.48 54519.28 88888.00 2016-01-21 14:07:05.000 021 12597.15 1.48 54519.30 88888.00 2016-01-21 14:07:05.125 021 12597.23 1.43 54519.30 88888.00 2016-01-21 14:07:05.250 021 12597.30 1.40 54519.35 88888.00 2016-01-21 14:07:05.375 021 12597.48 1.45 54519.35 88888.00 2016-01-21 14:07:05.500 021 12597.50 1.45 54519.35 88888.00 2016-01-21 14:07:05.625 021 12597.50 1.38 54519.38 88888.00 2016-01-21 14:07:05.750 021 12597.45 1.38 54519.38 88888.00 2016-01-21 14:07:05.875 021 12597.40 1.40 54519.40 88888.00 2016-01-21 14:07:06.000 021 12597.48 1.38 54519.43 88888.00 2016-01-21 14:07:06.125 021 12597.58 1.35 54519.45 88888.00 2016-01-21 14:07:06.250 021 12597.62 1.30 54519.47 88888.00 2016-01-21 14:07:06.375 021 12597.67 1.32 54519.47 88888.00 2016-01-21 14:07:06.500 021 12597.70 1.35 54519.47 88888.00 2016-01-21 14:07:06.625 021 12597.73 1.32 54519.50 88888.00 2016-01-21 14:07:06.750 021 12597.73 1.35 54519.53 88888.00 2016-01-21 14:07:06.875 021 12597.80 1.30 54519.53 88888.00 2016-01-21 14:07:07.000 021 12597.83 1.30 54519.55 88888.00 2016-01-21 14:07:07.125 021 12597.88 1.32 54519.57 88888.00 2016-01-21 14:07:07.250 021 12597.90 1.30 54519.60 88888.00 2016-01-21 14:07:07.375 021 12597.95 1.30 54519.60 88888.00 2016-01-21 14:07:07.500 021 12597.95 1.30 54519.60 88888.00 2016-01-21 14:07:07.625 021 12597.95 1.30 54519.60 88888.00 2016-01-21 14:07:07.750 021 12598.02 1.32 54519.62 88888.00 2016-01-21 14:07:07.875 021 12598.05 1.32 54519.62 88888.00 2016-01-21 14:07:08.000 021 12597.98 1.30 54519.65 88888.00 2016-01-21 14:07:08.125 021 12598.02 1.35 54519.68 88888.00 2016-01-21 14:07:08.250 021 12598.02 1.35 54519.70 88888.00 2016-01-21 14:07:08.375 021 12598.10 1.32 54519.70 88888.00 2016-01-21 14:07:08.500 021 12598.12 1.35 54519.72 88888.00 2016-01-21 14:07:08.625 021 12598.17 1.35 54519.75 88888.00 2016-01-21 14:07:08.750 021 12598.23 1.35 54519.78 88888.00 2016-01-21 14:07:08.875 021 12598.25 1.35 54519.80 88888.00 2016-01-21 14:07:09.000 021 12598.23 1.35 54519.85 88888.00 2016-01-21 14:07:09.125 021 12598.15 1.35 54519.90 88888.00 2016-01-21 14:07:09.250 021 12598.20 1.38 54519.93 88888.00 2016-01-21 14:07:09.375 021 12598.30 1.38 54519.95 88888.00 2016-01-21 14:07:09.500 021 12598.23 1.32 54519.90 88888.00 2016-01-21 14:07:09.625 021 12598.12 1.35 54519.93 88888.00 2016-01-21 14:07:09.750 021 12598.15 1.32 54519.95 88888.00 2016-01-21 14:07:09.875 021 12598.15 1.32 54519.97 88888.00 2016-01-21 14:07:10.000 021 12598.10 1.35 54519.97 88888.00 2016-01-21 14:07:10.125 021 12598.10 1.35 54520.03 88888.00 2016-01-21 14:07:10.250 021 12598.10 1.32 54520.03 88888.00 2016-01-21 14:07:10.375 021 12598.10 1.35 54520.05 88888.00 2016-01-21 14:07:10.500 021 12598.10 1.35 54520.05 88888.00 2016-01-21 14:07:10.625 021 12598.10 1.38 54520.10 88888.00 2016-01-21 14:07:10.750 021 12598.08 1.38 54520.15 88888.00 2016-01-21 14:07:10.875 021 12598.00 1.40 54520.18 88888.00 2016-01-21 14:07:11.000 021 12597.90 1.38 54520.20 88888.00 2016-01-21 14:07:11.125 021 12597.80 1.40 54520.28 88888.00 2016-01-21 14:07:11.250 021 12597.88 1.43 54520.30 88888.00 2016-01-21 14:07:11.375 021 12597.85 1.45 54520.32 88888.00 2016-01-21 14:07:11.500 021 12597.75 1.48 54520.32 88888.00 2016-01-21 14:07:11.625 021 12597.73 1.48 54520.35 88888.00 2016-01-21 14:07:11.750 021 12597.65 1.52 54520.38 88888.00 2016-01-21 14:07:11.875 021 12597.67 1.55 54520.38 88888.00 2016-01-21 14:07:12.000 021 12597.67 1.55 54520.43 88888.00 2016-01-21 14:07:12.125 021 12597.70 1.55 54520.43 88888.00 2016-01-21 14:07:12.250 021 12597.70 1.52 54520.43 88888.00 2016-01-21 14:07:12.375 021 12597.65 1.57 54520.45 88888.00 2016-01-21 14:07:12.500 021 12597.62 1.57 54520.47 88888.00 2016-01-21 14:07:12.625 021 12597.62 1.60 54520.53 88888.00 2016-01-21 14:07:12.750 021 12597.60 1.60 54520.53 88888.00 2016-01-21 14:07:12.875 021 12597.65 1.57 54520.57 88888.00 2016-01-21 14:07:13.000 021 12597.67 1.57 54520.57 88888.00 2016-01-21 14:07:13.125 021 12597.60 1.60 54520.60 88888.00 2016-01-21 14:07:13.250 021 12597.58 1.57 54520.65 88888.00 2016-01-21 14:07:13.375 021 12597.58 1.57 54520.65 88888.00 2016-01-21 14:07:13.500 021 12597.58 1.60 54520.72 88888.00 2016-01-21 14:07:13.625 021 12597.58 1.60 54520.75 88888.00 2016-01-21 14:07:13.750 021 12597.62 1.62 54520.75 88888.00 2016-01-21 14:07:13.875 021 12597.62 1.68 54520.78 88888.00 2016-01-21 14:07:14.000 021 12597.58 1.65 54520.75 88888.00 2016-01-21 14:07:14.125 021 12597.58 1.62 54520.78 88888.00 2016-01-21 14:07:14.250 021 12597.58 1.62 54520.80 88888.00 2016-01-21 14:07:14.375 021 12597.60 1.62 54520.82 88888.00 2016-01-21 14:07:14.500 021 12597.55 1.65 54520.85 88888.00 2016-01-21 14:07:14.625 021 12597.58 1.65 54520.85 88888.00 2016-01-21 14:07:14.750 021 12597.58 1.68 54520.90 88888.00 2016-01-21 14:07:14.875 021 12597.48 1.68 54520.90 88888.00 2016-01-21 14:07:15.000 021 12597.48 1.70 54520.93 88888.00 2016-01-21 14:07:15.125 021 12597.45 1.68 54520.97 88888.00 2016-01-21 14:07:15.250 021 12597.40 1.68 54521.00 88888.00 2016-01-21 14:07:15.375 021 12597.35 1.70 54521.00 88888.00 2016-01-21 14:07:15.500 021 12597.30 1.73 54521.03 88888.00 2016-01-21 14:07:15.625 021 12597.30 1.70 54521.07 88888.00 2016-01-21 14:07:15.750 021 12597.33 1.68 54521.07 88888.00 2016-01-21 14:07:15.875 021 12597.33 1.70 54521.07 88888.00 2016-01-21 14:07:16.000 021 12597.30 1.68 54521.10 88888.00 2016-01-21 14:07:16.125 021 12597.27 1.70 54521.15 88888.00 2016-01-21 14:07:16.250 021 12597.35 1.68 54521.12 88888.00 2016-01-21 14:07:16.375 021 12597.40 1.68 54521.12 88888.00 2016-01-21 14:07:16.500 021 12597.35 1.68 54521.15 88888.00 2016-01-21 14:07:16.625 021 12597.25 1.70 54521.15 88888.00 2016-01-21 14:07:16.750 021 12597.25 1.75 54521.20 88888.00 2016-01-21 14:07:16.875 021 12597.27 1.75 54521.22 88888.00 2016-01-21 14:07:17.000 021 12597.23 1.70 54521.20 88888.00 2016-01-21 14:07:17.125 021 12597.23 1.70 54521.22 88888.00 2016-01-21 14:07:17.250 021 12597.27 1.77 54521.28 88888.00 2016-01-21 14:07:17.375 021 12597.27 1.80 54521.28 88888.00 2016-01-21 14:07:17.500 021 12597.20 1.82 54521.32 88888.00 2016-01-21 14:07:17.625 021 12597.15 1.82 54521.30 88888.00 2016-01-21 14:07:17.750 021 12597.12 1.82 54521.32 88888.00 2016-01-21 14:07:17.875 021 12597.15 1.88 54521.32 88888.00 2016-01-21 14:07:18.000 021 12597.12 1.88 54521.35 88888.00 2016-01-21 14:07:18.125 021 12597.10 1.88 54521.38 88888.00 2016-01-21 14:07:18.250 021 12597.05 1.93 54521.43 88888.00 2016-01-21 14:07:18.375 021 12597.12 2.00 54521.38 88888.00 2016-01-21 14:07:18.500 021 12597.20 2.02 54521.40 88888.00 2016-01-21 14:07:18.625 021 12597.27 2.05 54521.43 88888.00 2016-01-21 14:07:18.750 021 12597.25 2.02 54521.45 88888.00 2016-01-21 14:07:18.875 021 12597.23 2.05 54521.47 88888.00 2016-01-21 14:07:19.000 021 12597.17 2.10 54521.50 88888.00 2016-01-21 14:07:19.125 021 12597.20 2.12 54521.50 88888.00 2016-01-21 14:07:19.250 021 12597.23 2.12 54521.50 88888.00 2016-01-21 14:07:19.375 021 12597.25 2.12 54521.50 88888.00 2016-01-21 14:07:19.500 021 12597.25 2.20 54521.53 88888.00 2016-01-21 14:07:19.625 021 12597.25 2.23 54521.55 88888.00 2016-01-21 14:07:19.750 021 12597.30 2.20 54521.57 88888.00 2016-01-21 14:07:19.875 021 12597.33 2.20 54521.60 88888.00 2016-01-21 14:07:20.000 021 12597.35 2.17 54521.60 88888.00 2016-01-21 14:07:20.125 021 12597.35 2.20 54521.62 88888.00 2016-01-21 14:07:20.250 021 12597.35 2.23 54521.62 88888.00 2016-01-21 14:07:20.375 021 12597.40 2.25 54521.62 88888.00 2016-01-21 14:07:20.500 021 12597.50 2.27 54521.65 88888.00 2016-01-21 14:07:20.625 021 12597.50 2.33 54521.65 88888.00 2016-01-21 14:07:20.750 021 12597.55 2.35 54521.68 88888.00 2016-01-21 14:07:20.875 021 12597.52 2.38 54521.68 88888.00 2016-01-21 14:07:21.000 021 12597.52 2.40 54521.68 88888.00 2016-01-21 14:07:21.125 021 12597.52 2.40 54521.68 88888.00 2016-01-21 14:07:21.250 021 12597.50 2.40 54521.68 88888.00 2016-01-21 14:07:21.375 021 12597.55 2.40 54521.70 88888.00 2016-01-21 14:07:21.500 021 12597.62 2.40 54521.70 88888.00 2016-01-21 14:07:21.625 021 12597.62 2.45 54521.72 88888.00 2016-01-21 14:07:21.750 021 12597.65 2.48 54521.75 88888.00 2016-01-21 14:07:21.875 021 12597.73 2.48 54521.75 88888.00 2016-01-21 14:07:22.000 021 12597.75 2.48 54521.75 88888.00 2016-01-21 14:07:22.125 021 12597.75 2.50 54521.78 88888.00 2016-01-21 14:07:22.250 021 12597.75 2.50 54521.78 88888.00 2016-01-21 14:07:22.375 021 12597.83 2.48 54521.80 88888.00 2016-01-21 14:07:22.500 021 12597.92 2.50 54521.80 88888.00 2016-01-21 14:07:22.625 021 12598.00 2.50 54521.82 88888.00 2016-01-21 14:07:22.750 021 12598.05 2.52 54521.82 88888.00 2016-01-21 14:07:22.875 021 12598.05 2.50 54521.82 88888.00 2016-01-21 14:07:23.000 021 12598.05 2.52 54521.80 88888.00 2016-01-21 14:07:23.125 021 12598.15 2.55 54521.82 88888.00 2016-01-21 14:07:23.250 021 12598.23 2.55 54521.85 88888.00 2016-01-21 14:07:23.375 021 12598.30 2.65 54521.88 88888.00 2016-01-21 14:07:23.500 021 12598.27 2.67 54521.85 88888.00 2016-01-21 14:07:23.625 021 12598.40 2.67 54521.88 88888.00 2016-01-21 14:07:23.750 021 12598.48 2.67 54521.90 88888.00 2016-01-21 14:07:23.875 021 12598.48 2.70 54521.88 88888.00 2016-01-21 14:07:24.000 021 12598.55 2.75 54521.88 88888.00 2016-01-21 14:07:24.125 021 12598.62 2.77 54521.90 88888.00 2016-01-21 14:07:24.250 021 12598.62 2.77 54521.88 88888.00 2016-01-21 14:07:24.375 021 12598.67 2.77 54521.85 88888.00 2016-01-21 14:07:24.500 021 12598.77 2.83 54521.90 88888.00 2016-01-21 14:07:24.625 021 12598.85 2.83 54521.93 88888.00 2016-01-21 14:07:24.750 021 12598.88 2.83 54521.93 88888.00 2016-01-21 14:07:24.875 021 12598.88 2.85 54521.95 88888.00 2016-01-21 14:07:25.000 021 12598.98 2.92 54521.95 88888.00 2016-01-21 14:07:25.125 021 12599.10 2.90 54521.97 88888.00 2016-01-21 14:07:25.250 021 12599.15 2.90 54522.00 88888.00 2016-01-21 14:07:25.375 021 12599.27 2.92 54521.97 88888.00 2016-01-21 14:07:25.500 021 12599.33 2.98 54522.00 88888.00 2016-01-21 14:07:25.625 021 12599.38 2.98 54522.00 88888.00 2016-01-21 14:07:25.750 021 12599.40 2.98 54522.00 88888.00 2016-01-21 14:07:25.875 021 12599.48 3.02 54522.00 88888.00 2016-01-21 14:07:26.000 021 12599.60 3.02 54522.00 88888.00 2016-01-21 14:07:26.125 021 12599.70 3.02 54522.00 88888.00 2016-01-21 14:07:26.250 021 12599.73 3.08 54522.03 88888.00 2016-01-21 14:07:26.375 021 12599.85 3.10 54522.03 88888.00 2016-01-21 14:07:26.500 021 12599.92 3.12 54522.03 88888.00 2016-01-21 14:07:26.625 021 12600.00 3.12 54522.03 88888.00 2016-01-21 14:07:26.750 021 12600.02 3.15 54522.05 88888.00 2016-01-21 14:07:26.875 021 12600.05 3.12 54522.07 88888.00 2016-01-21 14:07:27.000 021 12600.10 3.17 54522.07 88888.00 2016-01-21 14:07:27.125 021 12600.05 3.23 54522.10 88888.00 2016-01-21 14:07:27.250 021 12600.10 3.25 54522.10 88888.00 2016-01-21 14:07:27.375 021 12600.12 3.27 54522.10 88888.00 2016-01-21 14:07:27.500 021 12600.12 3.27 54522.10 88888.00 2016-01-21 14:07:27.625 021 12600.25 3.33 54522.10 88888.00 2016-01-21 14:07:27.750 021 12600.35 3.38 54522.12 88888.00 2016-01-21 14:07:27.875 021 12600.40 3.42 54522.15 88888.00 2016-01-21 14:07:28.000 021 12600.42 3.45 54522.15 88888.00 2016-01-21 14:07:28.125 021 12600.45 3.48 54522.15 88888.00 2016-01-21 14:07:28.250 021 12600.50 3.48 54522.18 88888.00 2016-01-21 14:07:28.375 021 12600.65 3.50 54522.18 88888.00 2016-01-21 14:07:28.500 021 12600.70 3.52 54522.20 88888.00 2016-01-21 14:07:28.625 021 12600.80 3.50 54522.20 88888.00 2016-01-21 14:07:28.750 021 12600.85 3.50 54522.20 88888.00 2016-01-21 14:07:28.875 021 12600.85 3.45 54522.22 88888.00 2016-01-21 14:07:29.000 021 12600.88 3.42 54522.22 88888.00 2016-01-21 14:07:29.125 021 12600.95 3.38 54522.28 88888.00 2016-01-21 14:07:29.250 021 12601.00 3.40 54522.30 88888.00 2016-01-21 14:07:29.375 021 12601.10 3.38 54522.30 88888.00 2016-01-21 14:07:29.500 021 12601.15 3.38 54522.28 88888.00 2016-01-21 14:07:29.625 021 12601.25 3.33 54522.30 88888.00 2016-01-21 14:07:29.750 021 12601.35 3.30 54522.35 88888.00 2016-01-21 14:07:29.875 021 12601.33 3.35 54522.32 88888.00 2016-01-21 14:07:30.000 021 12601.35 3.35 54522.35 88888.00 2016-01-21 14:07:30.125 021 12601.42 3.33 54522.38 88888.00 2016-01-21 14:07:30.250 021 12601.52 3.40 54522.40 88888.00 2016-01-21 14:07:30.375 021 12601.60 3.40 54522.40 88888.00 2016-01-21 14:07:30.500 021 12601.62 3.38 54522.40 88888.00 2016-01-21 14:07:30.625 021 12601.60 3.40 54522.43 88888.00 2016-01-21 14:07:30.750 021 12601.65 3.35 54522.43 88888.00 2016-01-21 14:07:30.875 021 12601.73 3.38 54522.45 88888.00 2016-01-21 14:07:31.000 021 12601.75 3.38 54522.45 88888.00 2016-01-21 14:07:31.125 021 12601.77 3.38 54522.45 88888.00 2016-01-21 14:07:31.250 021 12601.85 3.35 54522.47 88888.00 2016-01-21 14:07:31.375 021 12601.90 3.35 54522.50 88888.00 2016-01-21 14:07:31.500 021 12601.95 3.38 54522.55 88888.00 2016-01-21 14:07:31.625 021 12601.92 3.38 54522.55 88888.00 2016-01-21 14:07:31.750 021 12601.95 3.40 54522.55 88888.00 2016-01-21 14:07:31.875 021 12602.02 3.42 54522.57 88888.00 2016-01-21 14:07:32.000 021 12602.05 3.45 54522.60 88888.00 2016-01-21 14:07:32.125 021 12602.08 3.42 54522.65 88888.00 2016-01-21 14:07:32.250 021 12602.08 3.35 54522.65 88888.00 2016-01-21 14:07:32.375 021 12602.10 3.35 54522.68 88888.00 2016-01-21 14:07:32.500 021 12602.12 3.38 54522.68 88888.00 2016-01-21 14:07:32.625 021 12602.12 3.35 54522.70 88888.00 2016-01-21 14:07:32.750 021 12602.10 3.35 54522.72 88888.00 2016-01-21 14:07:32.875 021 12602.15 3.33 54522.75 88888.00 2016-01-21 14:07:33.000 021 12602.20 3.33 54522.75 88888.00 2016-01-21 14:07:33.125 021 12602.25 3.33 54522.78 88888.00 2016-01-21 14:07:33.250 021 12602.25 3.30 54522.82 88888.00 2016-01-21 14:07:33.375 021 12602.25 3.33 54522.82 88888.00 2016-01-21 14:07:33.500 021 12602.30 3.33 54522.82 88888.00 2016-01-21 14:07:33.625 021 12602.35 3.30 54522.88 88888.00 2016-01-21 14:07:33.750 021 12602.33 3.27 54522.88 88888.00 2016-01-21 14:07:33.875 021 12602.27 3.30 54522.90 88888.00 2016-01-21 14:07:34.000 021 12602.27 3.30 54522.93 88888.00 2016-01-21 14:07:34.125 021 12602.27 3.30 54522.95 88888.00 2016-01-21 14:07:34.250 021 12602.30 3.30 54523.00 88888.00 2016-01-21 14:07:34.375 021 12602.33 3.33 54523.00 88888.00 2016-01-21 14:07:34.500 021 12602.33 3.33 54523.00 88888.00 2016-01-21 14:07:34.625 021 12602.25 3.35 54523.05 88888.00 2016-01-21 14:07:34.750 021 12602.25 3.38 54523.07 88888.00 2016-01-21 14:07:34.875 021 12602.25 3.38 54523.07 88888.00 2016-01-21 14:07:35.000 021 12602.25 3.33 54523.10 88888.00 2016-01-21 14:07:35.125 021 12602.27 3.33 54523.18 88888.00 2016-01-21 14:07:35.250 021 12602.23 3.33 54523.20 88888.00 2016-01-21 14:07:35.375 021 12602.20 3.33 54523.22 88888.00 2016-01-21 14:07:35.500 021 12602.25 3.33 54523.22 88888.00 2016-01-21 14:07:35.625 021 12602.30 3.33 54523.25 88888.00 2016-01-21 14:07:35.750 021 12602.27 3.35 54523.28 88888.00 2016-01-21 14:07:35.875 021 12602.23 3.35 54523.30 88888.00 2016-01-21 14:07:36.000 021 12602.27 3.38 54523.35 88888.00 2016-01-21 14:07:36.125 021 12602.25 3.35 54523.40 88888.00 2016-01-21 14:07:36.250 021 12602.20 3.35 54523.43 88888.00 2016-01-21 14:07:36.375 021 12602.20 3.35 54523.45 88888.00 2016-01-21 14:07:36.500 021 12602.25 3.30 54523.47 88888.00 2016-01-21 14:07:36.625 021 12602.20 3.30 54523.50 88888.00 2016-01-21 14:07:36.750 021 12602.12 3.30 54523.53 88888.00 2016-01-21 14:07:36.875 021 12602.12 3.30 54523.55 88888.00 2016-01-21 14:07:37.000 021 12602.15 3.30 54523.55 88888.00 2016-01-21 14:07:37.125 021 12602.15 3.30 54523.57 88888.00 2016-01-21 14:07:37.250 021 12602.12 3.27 54523.60 88888.00 2016-01-21 14:07:37.375 021 12602.17 3.27 54523.62 88888.00 2016-01-21 14:07:37.500 021 12602.20 3.25 54523.65 88888.00 2016-01-21 14:07:37.625 021 12602.12 3.23 54523.65 88888.00 2016-01-21 14:07:37.750 021 12602.10 3.23 54523.70 88888.00 2016-01-21 14:07:37.875 021 12602.20 3.23 54523.72 88888.00 2016-01-21 14:07:38.000 021 12602.17 3.25 54523.75 88888.00 2016-01-21 14:07:38.125 021 12602.10 3.27 54523.78 88888.00 2016-01-21 14:07:38.250 021 12602.12 3.27 54523.85 88888.00 2016-01-21 14:07:38.375 021 12602.08 3.30 54523.85 88888.00 2016-01-21 14:07:38.500 021 12602.08 3.27 54523.88 88888.00 2016-01-21 14:07:38.625 021 12602.10 3.25 54523.88 88888.00 2016-01-21 14:07:38.750 021 12602.08 3.25 54523.90 88888.00 2016-01-21 14:07:38.875 021 12602.05 3.27 54523.93 88888.00 2016-01-21 14:07:39.000 021 12602.05 3.30 54523.95 88888.00 2016-01-21 14:07:39.125 021 12602.05 3.30 54524.00 88888.00 2016-01-21 14:07:39.250 021 12602.05 3.27 54524.03 88888.00 2016-01-21 14:07:39.375 021 12602.08 3.33 54524.00 88888.00 2016-01-21 14:07:39.500 021 12602.08 3.35 54524.03 88888.00 2016-01-21 14:07:39.625 021 12602.05 3.38 54524.05 88888.00 2016-01-21 14:07:39.750 021 12602.08 3.38 54524.10 88888.00 2016-01-21 14:07:39.875 021 12602.12 3.42 54524.12 88888.00 2016-01-21 14:07:40.000 021 12602.12 3.42 54524.10 88888.00 2016-01-21 14:07:40.125 021 12602.08 3.40 54524.18 88888.00 2016-01-21 14:07:40.250 021 12602.00 3.40 54524.20 88888.00 2016-01-21 14:07:40.375 021 12602.02 3.42 54524.22 88888.00 2016-01-21 14:07:40.500 021 12602.08 3.42 54524.20 88888.00 2016-01-21 14:07:40.625 021 12602.12 3.48 54524.22 88888.00 2016-01-21 14:07:40.750 021 12602.08 3.50 54524.25 88888.00 2016-01-21 14:07:40.875 021 12602.08 3.50 54524.28 88888.00 2016-01-21 14:07:41.000 021 12602.12 3.52 54524.30 88888.00 2016-01-21 14:07:41.125 021 12602.12 3.48 54524.32 88888.00 2016-01-21 14:07:41.250 021 12602.02 3.45 54524.35 88888.00 2016-01-21 14:07:41.375 021 12601.98 3.50 54524.38 88888.00 2016-01-21 14:07:41.500 021 12601.92 3.48 54524.40 88888.00 2016-01-21 14:07:41.625 021 12601.92 3.45 54524.43 88888.00 2016-01-21 14:07:41.750 021 12601.95 3.45 54524.43 88888.00 2016-01-21 14:07:41.875 021 12601.98 3.45 54524.50 88888.00 2016-01-21 14:07:42.000 021 12601.95 3.45 54524.47 88888.00 2016-01-21 14:07:42.125 021 12601.92 3.45 54524.50 88888.00 2016-01-21 14:07:42.250 021 12601.98 3.42 54524.53 88888.00 2016-01-21 14:07:42.375 021 12602.00 3.40 54524.55 88888.00 2016-01-21 14:07:42.500 021 12601.95 3.35 54524.55 88888.00 2016-01-21 14:07:42.625 021 12601.90 3.38 54524.57 88888.00 2016-01-21 14:07:42.750 021 12601.98 3.40 54524.60 88888.00 2016-01-21 14:07:42.875 021 12602.05 3.45 54524.60 88888.00 2016-01-21 14:07:43.000 021 12602.05 3.45 54524.62 88888.00 2016-01-21 14:07:43.125 021 12602.05 3.48 54524.65 88888.00 2016-01-21 14:07:43.250 021 12602.05 3.48 54524.70 88888.00 2016-01-21 14:07:43.375 021 12602.15 3.50 54524.70 88888.00 2016-01-21 14:07:43.500 021 12602.15 3.50 54524.68 88888.00 2016-01-21 14:07:43.625 021 12602.12 3.52 54524.72 88888.00 2016-01-21 14:07:43.750 021 12602.12 3.55 54524.72 88888.00 2016-01-21 14:07:43.875 021 12602.20 3.55 54524.75 88888.00 2016-01-21 14:07:44.000 021 12602.27 3.55 54524.72 88888.00 2016-01-21 14:07:44.125 021 12602.30 3.60 54524.75 88888.00 2016-01-21 14:07:44.250 021 12602.25 3.62 54524.80 88888.00 2016-01-21 14:07:44.375 021 12602.25 3.62 54524.82 88888.00 2016-01-21 14:07:44.500 021 12602.30 3.62 54524.85 88888.00 2016-01-21 14:07:44.625 021 12602.33 3.62 54524.88 88888.00 2016-01-21 14:07:44.750 021 12602.38 3.60 54524.90 88888.00 2016-01-21 14:07:44.875 021 12602.42 3.62 54524.90 88888.00 2016-01-21 14:07:45.000 021 12602.48 3.65 54524.90 88888.00 2016-01-21 14:07:45.125 021 12602.48 3.62 54524.93 88888.00 2016-01-21 14:07:45.250 021 12602.45 3.60 54524.95 88888.00 2016-01-21 14:07:45.375 021 12602.50 3.62 54524.95 88888.00 2016-01-21 14:07:45.500 021 12602.50 3.65 54524.93 88888.00 2016-01-21 14:07:45.625 021 12602.52 3.65 54524.95 88888.00 2016-01-21 14:07:45.750 021 12602.55 3.62 54525.00 88888.00 2016-01-21 14:07:45.875 021 12602.55 3.65 54525.00 88888.00 2016-01-21 14:07:46.000 021 12602.60 3.65 54525.00 88888.00 2016-01-21 14:07:46.125 021 12602.62 3.67 54525.00 88888.00 2016-01-21 14:07:46.250 021 12602.67 3.70 54525.05 88888.00 2016-01-21 14:07:46.375 021 12602.70 3.73 54525.07 88888.00 2016-01-21 14:07:46.500 021 12602.70 3.77 54525.07 88888.00 2016-01-21 14:07:46.625 021 12602.75 3.80 54525.07 88888.00 2016-01-21 14:07:46.750 021 12602.80 3.80 54525.07 88888.00 2016-01-21 14:07:46.875 021 12602.85 3.83 54525.07 88888.00 2016-01-21 14:07:47.000 021 12602.90 3.83 54525.12 88888.00 2016-01-21 14:07:47.125 021 12602.90 3.83 54525.12 88888.00 2016-01-21 14:07:47.250 021 12602.90 3.85 54525.15 88888.00 2016-01-21 14:07:47.375 021 12602.95 3.85 54525.15 88888.00 2016-01-21 14:07:47.500 021 12603.05 3.85 54525.15 88888.00 2016-01-21 14:07:47.625 021 12603.17 3.88 54525.15 88888.00 2016-01-21 14:07:47.750 021 12603.20 3.95 54525.15 88888.00 2016-01-21 14:07:47.875 021 12603.27 3.98 54525.18 88888.00 2016-01-21 14:07:48.000 021 12603.35 3.92 54525.15 88888.00 2016-01-21 14:07:48.125 021 12603.40 3.95 54525.22 88888.00 2016-01-21 14:07:48.250 021 12603.50 3.98 54525.22 88888.00 2016-01-21 14:07:48.375 021 12603.55 3.98 54525.20 88888.00 2016-01-21 14:07:48.500 021 12603.62 3.98 54525.20 88888.00 2016-01-21 14:07:48.625 021 12603.67 4.00 54525.22 88888.00 2016-01-21 14:07:48.750 021 12603.67 4.05 54525.22 88888.00 2016-01-21 14:07:48.875 021 12603.77 4.05 54525.25 88888.00 2016-01-21 14:07:49.000 021 12603.85 4.03 54525.25 88888.00 2016-01-21 14:07:49.125 021 12603.92 4.05 54525.25 88888.00 2016-01-21 14:07:49.250 021 12604.00 4.08 54525.28 88888.00 2016-01-21 14:07:49.375 021 12604.08 4.08 54525.28 88888.00 2016-01-21 14:07:49.500 021 12604.15 4.12 54525.28 88888.00 2016-01-21 14:07:49.625 021 12604.15 4.17 54525.28 88888.00 2016-01-21 14:07:49.750 021 12604.27 4.15 54525.30 88888.00 2016-01-21 14:07:49.875 021 12604.35 4.17 54525.30 88888.00 2016-01-21 14:07:50.000 021 12604.40 4.15 54525.28 88888.00 2016-01-21 14:07:50.125 021 12604.48 4.17 54525.28 88888.00 2016-01-21 14:07:50.250 021 12604.52 4.20 54525.32 88888.00 2016-01-21 14:07:50.375 021 12604.58 4.25 54525.32 88888.00 2016-01-21 14:07:50.500 021 12604.65 4.25 54525.32 88888.00 2016-01-21 14:07:50.625 021 12604.75 4.30 54525.32 88888.00 2016-01-21 14:07:50.750 021 12604.83 4.33 54525.35 88888.00 2016-01-21 14:07:50.875 021 12604.83 4.33 54525.32 88888.00 2016-01-21 14:07:51.000 021 12604.92 4.35 54525.35 88888.00 2016-01-21 14:07:51.125 021 12605.05 4.38 54525.38 88888.00 2016-01-21 14:07:51.250 021 12605.12 4.38 54525.43 88888.00 2016-01-21 14:07:51.375 021 12605.23 4.40 54525.45 88888.00 2016-01-21 14:07:51.500 021 12605.25 4.40 54525.45 88888.00 2016-01-21 14:07:51.625 021 12605.25 4.42 54525.45 88888.00 2016-01-21 14:07:51.750 021 12605.25 4.50 54525.50 88888.00 2016-01-21 14:07:51.875 021 12605.27 4.47 54525.50 88888.00 2016-01-21 14:07:52.000 021 12605.38 4.45 54525.47 88888.00 2016-01-21 14:07:52.125 021 12605.42 4.47 54525.53 88888.00 2016-01-21 14:07:52.250 021 12605.48 4.47 54525.53 88888.00 2016-01-21 14:07:52.375 021 12605.52 4.47 54525.53 88888.00 2016-01-21 14:07:52.500 021 12605.60 4.47 54525.53 88888.00 2016-01-21 14:07:52.625 021 12605.65 4.50 54525.53 88888.00 2016-01-21 14:07:52.750 021 12605.73 4.45 54525.55 88888.00 2016-01-21 14:07:52.875 021 12605.80 4.42 54525.57 88888.00 2016-01-21 14:07:53.000 021 12605.83 4.42 54525.60 88888.00 2016-01-21 14:07:53.125 021 12605.85 4.42 54525.62 88888.00 2016-01-21 14:07:53.250 021 12605.88 4.45 54525.68 88888.00 2016-01-21 14:07:53.375 021 12605.92 4.47 54525.65 88888.00 2016-01-21 14:07:53.500 021 12605.98 4.50 54525.70 88888.00 2016-01-21 14:07:53.625 021 12606.02 4.45 54525.70 88888.00 2016-01-21 14:07:53.750 021 12606.02 4.47 54525.70 88888.00 2016-01-21 14:07:53.875 021 12606.10 4.50 54525.72 88888.00 2016-01-21 14:07:54.000 021 12606.20 4.50 54525.72 88888.00 2016-01-21 14:07:54.125 021 12606.25 4.50 54525.78 88888.00 2016-01-21 14:07:54.250 021 12606.30 4.50 54525.78 88888.00 2016-01-21 14:07:54.375 021 12606.33 4.50 54525.78 88888.00 2016-01-21 14:07:54.500 021 12606.30 4.47 54525.78 88888.00 2016-01-21 14:07:54.625 021 12606.35 4.55 54525.82 88888.00 2016-01-21 14:07:54.750 021 12606.48 4.55 54525.82 88888.00 2016-01-21 14:07:54.875 021 12606.52 4.60 54525.80 88888.00 2016-01-21 14:07:55.000 021 12606.50 4.55 54525.80 88888.00 2016-01-21 14:07:55.125 021 12606.50 4.58 54525.82 88888.00 2016-01-21 14:07:55.250 021 12606.52 4.60 54525.85 88888.00 2016-01-21 14:07:55.375 021 12606.52 4.67 54525.85 88888.00 2016-01-21 14:07:55.500 021 12606.58 4.70 54525.88 88888.00 2016-01-21 14:07:55.625 021 12606.58 4.70 54525.90 88888.00 2016-01-21 14:07:55.750 021 12606.67 4.67 54525.90 88888.00 2016-01-21 14:07:55.875 021 12606.80 4.70 54525.90 88888.00 2016-01-21 14:07:56.000 021 12606.80 4.67 54525.93 88888.00 2016-01-21 14:07:56.125 021 12606.83 4.67 54525.93 88888.00 2016-01-21 14:07:56.250 021 12606.90 4.70 54525.95 88888.00 2016-01-21 14:07:56.375 021 12606.95 4.72 54526.00 88888.00 2016-01-21 14:07:56.500 021 12606.98 4.72 54526.05 88888.00 2016-01-21 14:07:56.625 021 12607.00 4.70 54526.05 88888.00 2016-01-21 14:07:56.750 021 12607.05 4.75 54526.05 88888.00 2016-01-21 14:07:56.875 021 12607.12 4.78 54526.07 88888.00 2016-01-21 14:07:57.000 021 12607.17 4.75 54526.10 88888.00 2016-01-21 14:07:57.125 021 12607.15 4.72 54526.15 88888.00 2016-01-21 14:07:57.250 021 12607.12 4.70 54526.18 88888.00 2016-01-21 14:07:57.375 021 12607.15 4.72 54526.20 88888.00 2016-01-21 14:07:57.500 021 12607.12 4.70 54526.20 88888.00 2016-01-21 14:07:57.625 021 12607.12 4.70 54526.20 88888.00 2016-01-21 14:07:57.750 021 12607.15 4.70 54526.22 88888.00 2016-01-21 14:07:57.875 021 12607.17 4.65 54526.25 88888.00 2016-01-21 14:07:58.000 021 12607.23 4.62 54526.25 88888.00 2016-01-21 14:07:58.125 021 12607.23 4.65 54526.30 88888.00 2016-01-21 14:07:58.250 021 12607.25 4.60 54526.32 88888.00 2016-01-21 14:07:58.375 021 12607.25 4.60 54526.35 88888.00 2016-01-21 14:07:58.500 021 12607.25 4.60 54526.38 88888.00 2016-01-21 14:07:58.625 021 12607.25 4.60 54526.43 88888.00 2016-01-21 14:07:58.750 021 12607.33 4.62 54526.45 88888.00 2016-01-21 14:07:58.875 021 12607.35 4.65 54526.47 88888.00 2016-01-21 14:07:59.000 021 12607.35 4.65 54526.45 88888.00 2016-01-21 14:07:59.125 021 12607.35 4.60 54526.45 88888.00 2016-01-21 14:07:59.250 021 12607.40 4.55 54526.50 88888.00 2016-01-21 14:07:59.375 021 12607.45 4.58 54526.50 88888.00 2016-01-21 14:07:59.500 021 12607.48 4.60 54526.50 88888.00 2016-01-21 14:07:59.625 021 12607.48 4.58 54526.55 88888.00 2016-01-21 14:07:59.750 021 12607.58 4.60 54526.57 88888.00 2016-01-21 14:07:59.875 021 12607.55 4.62 54526.60 88888.00 2016-01-21 14:08:00.000 021 12607.58 4.62 54526.62 88888.00 2016-01-21 14:08:00.125 021 12607.60 4.60 54526.70 88888.00 2016-01-21 14:08:00.250 021 12607.60 4.62 54526.72 88888.00 2016-01-21 14:08:00.375 021 12607.60 4.65 54526.75 88888.00 2016-01-21 14:08:00.500 021 12607.65 4.65 54526.75 88888.00 2016-01-21 14:08:00.625 021 12607.62 4.60 54526.75 88888.00 2016-01-21 14:08:00.750 021 12607.65 4.60 54526.78 88888.00 2016-01-21 14:08:00.875 021 12607.62 4.62 54526.78 88888.00 2016-01-21 14:08:01.000 021 12607.58 4.62 54526.82 88888.00 2016-01-21 14:08:01.125 021 12607.60 4.62 54526.85 88888.00 2016-01-21 14:08:01.250 021 12607.60 4.60 54526.88 88888.00 2016-01-21 14:08:01.375 021 12607.62 4.62 54526.93 88888.00 2016-01-21 14:08:01.500 021 12607.58 4.60 54526.90 88888.00 2016-01-21 14:08:01.625 021 12607.58 4.58 54526.93 88888.00 2016-01-21 14:08:01.750 021 12607.58 4.60 54526.97 88888.00 2016-01-21 14:08:01.875 021 12607.60 4.62 54526.95 88888.00 2016-01-21 14:08:02.000 021 12607.62 4.62 54527.00 88888.00 2016-01-21 14:08:02.125 021 12607.62 4.65 54527.03 88888.00 2016-01-21 14:08:02.250 021 12607.60 4.62 54527.05 88888.00 2016-01-21 14:08:02.375 021 12607.62 4.62 54527.03 88888.00 2016-01-21 14:08:02.500 021 12607.62 4.58 54527.05 88888.00 2016-01-21 14:08:02.625 021 12607.65 4.58 54527.07 88888.00 2016-01-21 14:08:02.750 021 12607.65 4.58 54527.10 88888.00 2016-01-21 14:08:02.875 021 12607.62 4.55 54527.12 88888.00 2016-01-21 14:08:03.000 021 12607.58 4.55 54527.15 88888.00 2016-01-21 14:08:03.125 021 12607.62 4.58 54527.18 88888.00 2016-01-21 14:08:03.250 021 12607.73 4.60 54527.22 88888.00 2016-01-21 14:08:03.375 021 12607.73 4.58 54527.22 88888.00 2016-01-21 14:08:03.500 021 12607.62 4.55 54527.25 88888.00 2016-01-21 14:08:03.625 021 12607.60 4.50 54527.28 88888.00 2016-01-21 14:08:03.750 021 12607.67 4.47 54527.30 88888.00 2016-01-21 14:08:03.875 021 12607.83 4.55 54527.38 88888.00 2016-01-21 14:08:04.000 021 12607.83 4.50 54527.38 88888.00 2016-01-21 14:08:04.125 021 12607.77 4.45 54527.40 88888.00 2016-01-21 14:08:04.250 021 12607.83 4.50 54527.43 88888.00 2016-01-21 14:08:04.375 021 12607.88 4.53 54527.43 88888.00 2016-01-21 14:08:04.500 021 12607.88 4.53 54527.43 88888.00 2016-01-21 14:08:04.625 021 12607.92 4.50 54527.47 88888.00 2016-01-21 14:08:04.750 021 12607.92 4.50 54527.53 88888.00 2016-01-21 14:08:04.875 021 12607.95 4.50 54527.55 88888.00 2016-01-21 14:08:05.000 021 12607.98 4.47 54527.57 88888.00 2016-01-21 14:08:05.125 021 12607.98 4.47 54527.62 88888.00 2016-01-21 14:08:05.250 021 12607.98 4.42 54527.62 88888.00 2016-01-21 14:08:05.375 021 12607.95 4.42 54527.60 88888.00 2016-01-21 14:08:05.500 021 12607.92 4.47 54527.62 88888.00 2016-01-21 14:08:05.625 021 12607.98 4.45 54527.68 88888.00 2016-01-21 14:08:05.750 021 12608.05 4.47 54527.70 88888.00 2016-01-21 14:08:05.875 021 12608.12 4.47 54527.75 88888.00 2016-01-21 14:08:06.000 021 12608.17 4.47 54527.75 88888.00 2016-01-21 14:08:06.125 021 12608.15 4.45 54527.78 88888.00 2016-01-21 14:08:06.250 021 12608.25 4.47 54527.85 88888.00 2016-01-21 14:08:06.375 021 12608.27 4.45 54527.88 88888.00 2016-01-21 14:08:06.500 021 12608.27 4.47 54527.90 88888.00 2016-01-21 14:08:06.625 021 12608.17 4.45 54527.90 88888.00 2016-01-21 14:08:06.750 021 12608.15 4.42 54527.93 88888.00 2016-01-21 14:08:06.875 021 12608.17 4.42 54527.93 88888.00 2016-01-21 14:08:07.000 021 12608.20 4.45 54527.95 88888.00 2016-01-21 14:08:07.125 021 12608.23 4.45 54527.97 88888.00 2016-01-21 14:08:07.250 021 12608.23 4.45 54528.00 88888.00 2016-01-21 14:08:07.375 021 12608.27 4.45 54528.00 88888.00 2016-01-21 14:08:07.500 021 12608.30 4.47 54528.05 88888.00 2016-01-21 14:08:07.625 021 12608.30 4.45 54528.10 88888.00 2016-01-21 14:08:07.750 021 12608.30 4.47 54528.12 88888.00 2016-01-21 14:08:07.875 021 12608.38 4.53 54528.15 88888.00 2016-01-21 14:08:08.000 021 12608.40 4.53 54528.12 88888.00 2016-01-21 14:08:08.125 021 12608.38 4.53 54528.10 88888.00 2016-01-21 14:08:08.250 021 12608.33 4.50 54528.15 88888.00 2016-01-21 14:08:08.375 021 12608.38 4.53 54528.15 88888.00 2016-01-21 14:08:08.500 021 12608.40 4.50 54528.20 88888.00 2016-01-21 14:08:08.625 021 12608.45 4.50 54528.25 88888.00 2016-01-21 14:08:08.750 021 12608.42 4.50 54528.25 88888.00 2016-01-21 14:08:08.875 021 12608.38 4.53 54528.30 88888.00 2016-01-21 14:08:09.000 021 12608.38 4.50 54528.32 88888.00 2016-01-21 14:08:09.125 021 12608.38 4.47 54528.35 88888.00 2016-01-21 14:08:09.250 021 12608.42 4.50 54528.38 88888.00 2016-01-21 14:08:09.375 021 12608.42 4.53 54528.40 88888.00 2016-01-21 14:08:09.500 021 12608.42 4.55 54528.40 88888.00 2016-01-21 14:08:09.625 021 12608.42 4.55 54528.40 88888.00 2016-01-21 14:08:09.750 021 12608.48 4.55 54528.45 88888.00 2016-01-21 14:08:09.875 021 12608.52 4.55 54528.47 88888.00 2016-01-21 14:08:10.000 021 12608.55 4.58 54528.47 88888.00 2016-01-21 14:08:10.125 021 12608.58 4.58 54528.53 88888.00 2016-01-21 14:08:10.250 021 12608.62 4.60 54528.55 88888.00 2016-01-21 14:08:10.375 021 12608.73 4.62 54528.55 88888.00 2016-01-21 14:08:10.500 021 12608.77 4.65 54528.55 88888.00 2016-01-21 14:08:10.625 021 12608.83 4.67 54528.60 88888.00 2016-01-21 14:08:10.750 021 12608.90 4.70 54528.62 88888.00 2016-01-21 14:08:10.875 021 12608.88 4.70 54528.60 88888.00 2016-01-21 14:08:11.000 021 12608.88 4.70 54528.62 88888.00 2016-01-21 14:08:11.125 021 12608.92 4.72 54528.65 88888.00 2016-01-21 14:08:11.250 021 12608.95 4.72 54528.70 88888.00 2016-01-21 14:08:11.375 021 12609.02 4.78 54528.72 88888.00 2016-01-21 14:08:11.500 021 12609.08 4.78 54528.75 88888.00 2016-01-21 14:08:11.625 021 12609.12 4.83 54528.72 88888.00 2016-01-21 14:08:11.750 021 12609.15 4.80 54528.75 88888.00 2016-01-21 14:08:11.875 021 12609.17 4.80 54528.78 88888.00 2016-01-21 14:08:12.000 021 12609.23 4.80 54528.80 88888.00 2016-01-21 14:08:12.125 021 12609.33 4.83 54528.80 88888.00 2016-01-21 14:08:12.250 021 12609.33 4.88 54528.82 88888.00 2016-01-21 14:08:12.375 021 12609.33 4.88 54528.82 88888.00 2016-01-21 14:08:12.500 021 12609.33 4.88 54528.82 88888.00 2016-01-21 14:08:12.625 021 12609.38 4.92 54528.88 88888.00 2016-01-21 14:08:12.750 021 12609.45 4.97 54528.90 88888.00 2016-01-21 14:08:12.875 021 12609.52 4.97 54528.90 88888.00 2016-01-21 14:08:13.000 021 12609.52 4.97 54528.90 88888.00 2016-01-21 14:08:13.125 021 12609.55 5.03 54528.95 88888.00 2016-01-21 14:08:13.250 021 12609.60 5.08 54528.97 88888.00 2016-01-21 14:08:13.375 021 12609.60 5.12 54529.00 88888.00 2016-01-21 14:08:13.500 021 12609.67 5.12 54529.00 88888.00 2016-01-21 14:08:13.625 021 12609.75 5.12 54529.03 88888.00 2016-01-21 14:08:13.750 021 12609.80 5.17 54529.05 88888.00 2016-01-21 14:08:13.875 021 12609.73 5.17 54529.07 88888.00 2016-01-21 14:08:14.000 021 12609.77 5.17 54529.07 88888.00 2016-01-21 14:08:14.125 021 12609.83 5.25 54529.10 88888.00 2016-01-21 14:08:14.250 021 12609.85 5.25 54529.12 88888.00 2016-01-21 14:08:14.375 021 12609.90 5.30 54529.12 88888.00 2016-01-21 14:08:14.500 021 12609.90 5.33 54529.18 88888.00 2016-01-21 14:08:14.625 021 12609.88 5.33 54529.20 88888.00 2016-01-21 14:08:14.750 021 12609.90 5.35 54529.22 88888.00 2016-01-21 14:08:14.875 021 12609.88 5.38 54529.28 88888.00 2016-01-21 14:08:15.000 021 12609.88 5.40 54529.28 88888.00 2016-01-21 14:08:15.125 021 12609.92 5.38 54529.32 88888.00 2016-01-21 14:08:15.250 021 12610.02 5.35 54529.35 88888.00 2016-01-21 14:08:15.375 021 12610.02 5.40 54529.35 88888.00 2016-01-21 14:08:15.500 021 12610.02 5.42 54529.35 88888.00 2016-01-21 14:08:15.625 021 12609.98 5.40 54529.38 88888.00 2016-01-21 14:08:15.750 021 12609.95 5.38 54529.40 88888.00 2016-01-21 14:08:15.875 021 12610.00 5.42 54529.43 88888.00 2016-01-21 14:08:16.000 021 12610.08 5.50 54529.47 88888.00 2016-01-21 14:08:16.125 021 12610.12 5.50 54529.53 88888.00 2016-01-21 14:08:16.250 021 12610.12 5.50 54529.55 88888.00 2016-01-21 14:08:16.375 021 12610.17 5.50 54529.57 88888.00 2016-01-21 14:08:16.500 021 12610.15 5.53 54529.60 88888.00 2016-01-21 14:08:16.625 021 12610.15 5.55 54529.60 88888.00 2016-01-21 14:08:16.750 021 12610.15 5.53 54529.62 88888.00 2016-01-21 14:08:16.875 021 12610.12 5.53 54529.65 88888.00 2016-01-21 14:08:17.000 021 12610.15 5.53 54529.68 88888.00 2016-01-21 14:08:17.125 021 12610.20 5.58 54529.70 88888.00 2016-01-21 14:08:17.250 021 12610.23 5.55 54529.75 88888.00 2016-01-21 14:08:17.375 021 12610.27 5.55 54529.78 88888.00 2016-01-21 14:08:17.500 021 12610.17 5.53 54529.82 88888.00 2016-01-21 14:08:17.625 021 12610.10 5.55 54529.85 88888.00 2016-01-21 14:08:17.750 021 12610.12 5.58 54529.90 88888.00 2016-01-21 14:08:17.875 021 12610.08 5.53 54529.93 88888.00 2016-01-21 14:08:18.000 021 12609.98 5.50 54529.93 88888.00 2016-01-21 14:08:18.125 021 12609.95 5.50 54529.97 88888.00 2016-01-21 14:08:18.250 021 12609.98 5.45 54530.03 88888.00 2016-01-21 14:08:18.375 021 12610.00 5.47 54530.03 88888.00 2016-01-21 14:08:18.500 021 12609.92 5.45 54530.05 88888.00 2016-01-21 14:08:18.625 021 12609.85 5.42 54530.10 88888.00 2016-01-21 14:08:18.750 021 12609.85 5.40 54530.12 88888.00 2016-01-21 14:08:18.875 021 12609.83 5.38 54530.18 88888.00 2016-01-21 14:08:19.000 021 12609.80 5.35 54530.20 88888.00 2016-01-21 14:08:19.125 021 12609.80 5.35 54530.28 88888.00 2016-01-21 14:08:19.250 021 12609.77 5.33 54530.30 88888.00 2016-01-21 14:08:19.375 021 12609.77 5.35 54530.32 88888.00 2016-01-21 14:08:19.500 021 12609.73 5.30 54530.35 88888.00 2016-01-21 14:08:19.625 021 12609.67 5.28 54530.38 88888.00 2016-01-21 14:08:19.750 021 12609.75 5.30 54530.40 88888.00 2016-01-21 14:08:19.875 021 12609.70 5.28 54530.40 88888.00 2016-01-21 14:08:20.000 021 12609.67 5.30 54530.40 88888.00 2016-01-21 14:08:20.125 021 12609.65 5.30 54530.45 88888.00 2016-01-21 14:08:20.250 021 12609.65 5.25 54530.50 88888.00 2016-01-21 14:08:20.375 021 12609.70 5.28 54530.55 88888.00 2016-01-21 14:08:20.500 021 12609.67 5.30 54530.57 88888.00 2016-01-21 14:08:20.625 021 12609.60 5.28 54530.60 88888.00 2016-01-21 14:08:20.750 021 12609.55 5.25 54530.68 88888.00 2016-01-21 14:08:20.875 021 12609.50 5.20 54530.70 88888.00 2016-01-21 14:08:21.000 021 12609.42 5.17 54530.72 88888.00 2016-01-21 14:08:21.125 021 12609.35 5.12 54530.75 88888.00 2016-01-21 14:08:21.250 021 12609.38 5.12 54530.78 88888.00 2016-01-21 14:08:21.375 021 12609.38 5.10 54530.82 88888.00 2016-01-21 14:08:21.500 021 12609.33 5.10 54530.82 88888.00 2016-01-21 14:08:21.625 021 12609.30 5.12 54530.88 88888.00 2016-01-21 14:08:21.750 021 12609.23 5.10 54530.88 88888.00 2016-01-21 14:08:21.875 021 12609.25 5.05 54530.93 88888.00 2016-01-21 14:08:22.000 021 12609.27 5.08 54530.95 88888.00 2016-01-21 14:08:22.125 021 12609.23 5.10 54531.03 88888.00 2016-01-21 14:08:22.250 021 12609.25 5.08 54531.07 88888.00 2016-01-21 14:08:22.375 021 12609.27 5.05 54531.07 88888.00 2016-01-21 14:08:22.500 021 12609.23 5.03 54531.15 88888.00 2016-01-21 14:08:22.625 021 12609.15 5.00 54531.18 88888.00 2016-01-21 14:08:22.750 021 12609.10 4.97 54531.20 88888.00 2016-01-21 14:08:22.875 021 12609.12 4.97 54531.22 88888.00 2016-01-21 14:08:23.000 021 12609.15 4.97 54531.25 88888.00 2016-01-21 14:08:23.125 021 12609.20 4.97 54531.30 88888.00 2016-01-21 14:08:23.250 021 12609.10 4.90 54531.28 88888.00 2016-01-21 14:08:23.375 021 12609.10 4.90 54531.30 88888.00 2016-01-21 14:08:23.500 021 12609.12 4.92 54531.32 88888.00 2016-01-21 14:08:23.625 021 12609.08 4.92 54531.38 88888.00 2016-01-21 14:08:23.750 021 12609.05 4.92 54531.40 88888.00 2016-01-21 14:08:23.875 021 12609.12 4.88 54531.40 88888.00 2016-01-21 14:08:24.000 021 12609.17 4.88 54531.43 88888.00 2016-01-21 14:08:24.125 021 12609.15 4.88 54531.45 88888.00 2016-01-21 14:08:24.250 021 12609.20 4.85 54531.50 88888.00 2016-01-21 14:08:24.375 021 12609.15 4.90 54531.53 88888.00 2016-01-21 14:08:24.500 021 12609.20 4.88 54531.53 88888.00 2016-01-21 14:08:24.625 021 12609.27 4.88 54531.55 88888.00 2016-01-21 14:08:24.750 021 12609.27 4.85 54531.57 88888.00 2016-01-21 14:08:24.875 021 12609.25 4.90 54531.60 88888.00 2016-01-21 14:08:25.000 021 12609.20 4.90 54531.60 88888.00 2016-01-21 14:08:25.125 021 12609.23 4.90 54531.62 88888.00 2016-01-21 14:08:25.250 021 12609.23 4.88 54531.68 88888.00 2016-01-21 14:08:25.375 021 12609.17 4.88 54531.68 88888.00 2016-01-21 14:08:25.500 021 12609.15 4.88 54531.68 88888.00 2016-01-21 14:08:25.625 021 12609.20 4.88 54531.68 88888.00 2016-01-21 14:08:25.750 021 12609.23 4.85 54531.72 88888.00 2016-01-21 14:08:25.875 021 12609.30 4.85 54531.70 88888.00 2016-01-21 14:08:26.000 021 12609.35 4.85 54531.72 88888.00 2016-01-21 14:08:26.125 021 12609.48 4.92 54531.78 88888.00 2016-01-21 14:08:26.250 021 12609.50 4.88 54531.80 88888.00 2016-01-21 14:08:26.375 021 12609.52 4.88 54531.82 88888.00 2016-01-21 14:08:26.500 021 12609.52 4.88 54531.88 88888.00 2016-01-21 14:08:26.625 021 12609.52 4.90 54531.88 88888.00 2016-01-21 14:08:26.750 021 12609.58 4.88 54531.88 88888.00 2016-01-21 14:08:26.875 021 12609.58 4.85 54531.88 88888.00 2016-01-21 14:08:27.000 021 12609.58 4.85 54531.88 88888.00 2016-01-21 14:08:27.125 021 12609.58 4.88 54531.90 88888.00 2016-01-21 14:08:27.250 021 12609.58 4.90 54531.93 88888.00 2016-01-21 14:08:27.375 021 12609.62 4.92 54531.95 88888.00 2016-01-21 14:08:27.500 021 12609.60 4.92 54531.95 88888.00 2016-01-21 14:08:27.625 021 12609.62 4.92 54531.95 88888.00 2016-01-21 14:08:27.750 021 12609.60 4.92 54531.95 88888.00 2016-01-21 14:08:27.875 021 12609.60 4.92 54531.95 88888.00 2016-01-21 14:08:28.000 021 12609.60 4.90 54531.90 88888.00 2016-01-21 14:08:28.125 021 12609.65 4.95 54531.95 88888.00 2016-01-21 14:08:28.250 021 12609.73 5.03 54531.97 88888.00 2016-01-21 14:08:28.375 021 12609.77 5.05 54531.97 88888.00 2016-01-21 14:08:28.500 021 12609.85 5.08 54532.00 88888.00 2016-01-21 14:08:28.625 021 12609.90 5.08 54532.00 88888.00 2016-01-21 14:08:28.750 021 12609.90 5.10 54532.00 88888.00 2016-01-21 14:08:28.875 021 12609.90 5.08 54532.00 88888.00 2016-01-21 14:08:29.000 021 12609.98 5.10 54532.03 88888.00 2016-01-21 14:08:29.125 021 12610.02 5.15 54532.03 88888.00 2016-01-21 14:08:29.250 021 12610.02 5.10 54532.03 88888.00 2016-01-21 14:08:29.375 021 12610.12 5.10 54532.03 88888.00 2016-01-21 14:08:29.500 021 12610.27 5.12 54532.00 88888.00 2016-01-21 14:08:29.625 021 12610.40 5.17 54532.03 88888.00 2016-01-21 14:08:29.750 021 12610.45 5.20 54532.00 88888.00 2016-01-21 14:08:29.875 021 12610.42 5.20 54532.00 88888.00 2016-01-21 14:08:30.000 021 12610.45 5.20 54532.00 88888.00 2016-01-21 14:08:30.125 021 12610.48 5.22 54532.03 88888.00 2016-01-21 14:08:30.250 021 12610.55 5.25 54532.03 88888.00 2016-01-21 14:08:30.375 021 12610.65 5.28 54532.05 88888.00 2016-01-21 14:08:30.500 021 12610.80 5.28 54532.03 88888.00 2016-01-21 14:08:30.625 021 12610.88 5.33 54532.05 88888.00 2016-01-21 14:08:30.750 021 12610.85 5.33 54532.05 88888.00 2016-01-21 14:08:30.875 021 12610.85 5.33 54532.05 88888.00 2016-01-21 14:08:31.000 021 12610.95 5.35 54532.07 88888.00 2016-01-21 14:08:31.125 021 12611.05 5.38 54532.07 88888.00 2016-01-21 14:08:31.250 021 12611.12 5.40 54532.07 88888.00 2016-01-21 14:08:31.375 021 12611.17 5.42 54532.10 88888.00 2016-01-21 14:08:31.500 021 12611.17 5.42 54532.07 88888.00 2016-01-21 14:08:31.625 021 12611.17 5.45 54532.10 88888.00 2016-01-21 14:08:31.750 021 12611.25 5.47 54532.10 88888.00 2016-01-21 14:08:31.875 021 12611.35 5.50 54532.10 88888.00 2016-01-21 14:08:32.000 021 12611.40 5.55 54532.10 88888.00 2016-01-21 14:08:32.125 021 12611.42 5.58 54532.12 88888.00 2016-01-21 14:08:32.250 021 12611.45 5.55 54532.15 88888.00 2016-01-21 14:08:32.375 021 12611.48 5.60 54532.15 88888.00 2016-01-21 14:08:32.500 021 12611.60 5.62 54532.15 88888.00 2016-01-21 14:08:32.625 021 12611.70 5.65 54532.15 88888.00 2016-01-21 14:08:32.750 021 12611.75 5.65 54532.15 88888.00 2016-01-21 14:08:32.875 021 12611.80 5.72 54532.15 88888.00 2016-01-21 14:08:33.000 021 12611.85 5.72 54532.15 88888.00 2016-01-21 14:08:33.125 021 12611.88 5.75 54532.18 88888.00 2016-01-21 14:08:33.250 021 12611.90 5.72 54532.18 88888.00 2016-01-21 14:08:33.375 021 12611.95 5.75 54532.18 88888.00 2016-01-21 14:08:33.500 021 12612.00 5.78 54532.18 88888.00 2016-01-21 14:08:33.625 021 12612.05 5.80 54532.20 88888.00 2016-01-21 14:08:33.750 021 12612.08 5.83 54532.18 88888.00 2016-01-21 14:08:33.875 021 12612.10 5.80 54532.22 88888.00 2016-01-21 14:08:34.000 021 12612.15 5.83 54532.25 88888.00 2016-01-21 14:08:34.125 021 12612.23 5.88 54532.28 88888.00 2016-01-21 14:08:34.250 021 12612.27 5.88 54532.30 88888.00 2016-01-21 14:08:34.375 021 12612.33 5.88 54532.30 88888.00 2016-01-21 14:08:34.500 021 12612.40 5.92 54532.32 88888.00 2016-01-21 14:08:34.625 021 12612.38 5.92 54532.35 88888.00 2016-01-21 14:08:34.750 021 12612.33 5.92 54532.32 88888.00 2016-01-21 14:08:34.875 021 12612.38 5.92 54532.32 88888.00 2016-01-21 14:08:35.000 021 12612.45 5.92 54532.32 88888.00 2016-01-21 14:08:35.125 021 12612.52 5.90 54532.32 88888.00 2016-01-21 14:08:35.250 021 12612.52 5.90 54532.38 88888.00 2016-01-21 14:08:35.375 021 12612.55 5.95 54532.35 88888.00 2016-01-21 14:08:35.500 021 12612.62 5.97 54532.43 88888.00 2016-01-21 14:08:35.625 021 12612.67 6.00 54532.43 88888.00 2016-01-21 14:08:35.750 021 12612.65 6.00 54532.43 88888.00 2016-01-21 14:08:35.875 021 12612.67 5.97 54532.45 88888.00 2016-01-21 14:08:36.000 021 12612.73 6.00 54532.45 88888.00 2016-01-21 14:08:36.125 021 12612.77 6.00 54532.45 88888.00 2016-01-21 14:08:36.250 021 12612.83 5.95 54532.47 88888.00 2016-01-21 14:08:36.375 021 12612.83 5.95 54532.53 88888.00 2016-01-21 14:08:36.500 021 12612.80 5.97 54532.55 88888.00 2016-01-21 14:08:36.625 021 12612.83 5.97 54532.55 88888.00 2016-01-21 14:08:36.750 021 12612.90 5.97 54532.57 88888.00 2016-01-21 14:08:36.875 021 12612.95 5.97 54532.60 88888.00 2016-01-21 14:08:37.000 021 12612.95 6.03 54532.60 88888.00 2016-01-21 14:08:37.125 021 12613.02 6.05 54532.57 88888.00 2016-01-21 14:08:37.250 021 12613.08 6.05 54532.62 88888.00 2016-01-21 14:08:37.375 021 12613.15 6.08 54532.65 88888.00 2016-01-21 14:08:37.500 021 12613.17 6.08 54532.68 88888.00 2016-01-21 14:08:37.625 021 12613.17 6.05 54532.68 88888.00 2016-01-21 14:08:37.750 021 12613.20 6.08 54532.70 88888.00 2016-01-21 14:08:37.875 021 12613.20 6.05 54532.72 88888.00 2016-01-21 14:08:38.000 021 12613.20 6.05 54532.72 88888.00 2016-01-21 14:08:38.125 021 12613.23 6.00 54532.78 88888.00 2016-01-21 14:08:38.250 021 12613.20 6.00 54532.82 88888.00 2016-01-21 14:08:38.375 021 12613.23 5.95 54532.85 88888.00 2016-01-21 14:08:38.500 021 12613.27 5.90 54532.88 88888.00 2016-01-21 14:08:38.625 021 12613.23 5.88 54532.93 88888.00 2016-01-21 14:08:38.750 021 12613.17 5.83 54532.95 88888.00 2016-01-21 14:08:38.875 021 12613.20 5.72 54532.97 88888.00 2016-01-21 14:08:39.000 021 12613.20 5.67 54533.00 88888.00 2016-01-21 14:08:39.125 021 12613.20 5.65 54533.05 88888.00 2016-01-21 14:08:39.250 021 12613.17 5.60 54533.10 88888.00 2016-01-21 14:08:39.375 021 12613.17 5.58 54533.10 88888.00 2016-01-21 14:08:39.500 021 12613.20 5.53 54533.07 88888.00 2016-01-21 14:08:39.625 021 12613.15 5.47 54533.10 88888.00 2016-01-21 14:08:39.750 021 12613.15 5.45 54533.12 88888.00 2016-01-21 14:08:39.875 021 12613.20 5.42 54533.20 88888.00 2016-01-21 14:08:40.000 021 12613.20 5.40 54533.22 88888.00 2016-01-21 14:08:40.125 021 12613.15 5.33 54533.30 88888.00 2016-01-21 14:08:40.250 021 12613.15 5.35 54533.30 88888.00 2016-01-21 14:08:40.375 021 12613.15 5.33 54533.32 88888.00 2016-01-21 14:08:40.500 021 12613.08 5.30 54533.35 88888.00 2016-01-21 14:08:40.625 021 12613.00 5.30 54533.43 88888.00 2016-01-21 14:08:40.750 021 12613.00 5.25 54533.47 88888.00 2016-01-21 14:08:40.875 021 12613.00 5.22 54533.47 88888.00 2016-01-21 14:08:41.000 021 12613.00 5.25 54533.53 88888.00 2016-01-21 14:08:41.125 021 12612.95 5.22 54533.57 88888.00 2016-01-21 14:08:41.250 021 12612.92 5.20 54533.60 88888.00 2016-01-21 14:08:41.375 021 12613.00 5.20 54533.60 88888.00 2016-01-21 14:08:41.500 021 12612.98 5.22 54533.65 88888.00 2016-01-21 14:08:41.625 021 12612.98 5.20 54533.70 88888.00 2016-01-21 14:08:41.750 021 12612.98 5.17 54533.72 88888.00 2016-01-21 14:08:41.875 021 12612.98 5.15 54533.75 88888.00 2016-01-21 14:08:42.000 021 12612.95 5.12 54533.75 88888.00 2016-01-21 14:08:42.125 021 12612.95 5.15 54533.78 88888.00 2016-01-21 14:08:42.250 021 12612.95 5.15 54533.88 88888.00 2016-01-21 14:08:42.375 021 12612.92 5.17 54533.90 88888.00 2016-01-21 14:08:42.500 021 12612.95 5.15 54533.93 88888.00 2016-01-21 14:08:42.625 021 12613.02 5.12 54533.93 88888.00 2016-01-21 14:08:42.750 021 12612.98 5.10 54533.95 88888.00 2016-01-21 14:08:42.875 021 12612.92 5.10 54533.97 88888.00 2016-01-21 14:08:43.000 021 12612.95 5.10 54534.00 88888.00 2016-01-21 14:08:43.125 021 12613.02 5.12 54534.03 88888.00 2016-01-21 14:08:43.250 021 12613.02 5.05 54534.05 88888.00 2016-01-21 14:08:43.375 021 12613.05 5.10 54534.05 88888.00 2016-01-21 14:08:43.500 021 12613.08 5.12 54534.12 88888.00 2016-01-21 14:08:43.625 021 12613.08 5.08 54534.10 88888.00 2016-01-21 14:08:43.750 021 12613.08 5.05 54534.12 88888.00 2016-01-21 14:08:43.875 021 12613.15 5.08 54534.18 88888.00 2016-01-21 14:08:44.000 021 12613.15 5.08 54534.22 88888.00 2016-01-21 14:08:44.125 021 12613.10 5.05 54534.22 88888.00 2016-01-21 14:08:44.250 021 12613.05 5.03 54534.28 88888.00 2016-01-21 14:08:44.375 021 12613.15 5.08 54534.28 88888.00 2016-01-21 14:08:44.500 021 12613.25 5.08 54534.32 88888.00 2016-01-21 14:08:44.625 021 12613.25 5.05 54534.32 88888.00 2016-01-21 14:08:44.750 021 12613.23 5.05 54534.35 88888.00 2016-01-21 14:08:44.875 021 12613.23 5.08 54534.38 88888.00 2016-01-21 14:08:45.000 021 12613.23 5.10 54534.43 88888.00 2016-01-21 14:08:45.125 021 12613.23 5.10 54534.43 88888.00 2016-01-21 14:08:45.250 021 12613.30 5.12 54534.43 88888.00 2016-01-21 14:08:45.375 021 12613.40 5.15 54534.47 88888.00 2016-01-21 14:08:45.500 021 12613.48 5.17 54534.50 88888.00 2016-01-21 14:08:45.625 021 12613.42 5.15 54534.50 88888.00 2016-01-21 14:08:45.750 021 12613.45 5.15 54534.53 88888.00 2016-01-21 14:08:45.875 021 12613.40 5.17 54534.55 88888.00 2016-01-21 14:08:46.000 021 12613.30 5.15 54534.55 88888.00 2016-01-21 14:08:46.125 021 12613.33 5.17 54534.57 88888.00 2016-01-21 14:08:46.250 021 12613.38 5.17 54534.60 88888.00 2016-01-21 14:08:46.375 021 12613.40 5.20 54534.60 88888.00 2016-01-21 14:08:46.500 021 12613.35 5.22 54534.62 88888.00 2016-01-21 14:08:46.625 021 12613.33 5.25 54534.65 88888.00 2016-01-21 14:08:46.750 021 12613.40 5.28 54534.70 88888.00 2016-01-21 14:08:46.875 021 12613.48 5.30 54534.68 88888.00 2016-01-21 14:08:47.000 021 12613.48 5.30 54534.70 88888.00 2016-01-21 14:08:47.125 021 12613.45 5.28 54534.72 88888.00 2016-01-21 14:08:47.250 021 12613.40 5.28 54534.75 88888.00 2016-01-21 14:08:47.375 021 12613.40 5.30 54534.78 88888.00 2016-01-21 14:08:47.500 021 12613.52 5.28 54534.78 88888.00 2016-01-21 14:08:47.625 021 12613.62 5.30 54534.80 88888.00 2016-01-21 14:08:47.750 021 12613.62 5.33 54534.82 88888.00 2016-01-21 14:08:47.875 021 12613.55 5.33 54534.82 88888.00 2016-01-21 14:08:48.000 021 12613.52 5.33 54534.82 88888.00 2016-01-21 14:08:48.125 021 12613.58 5.33 54534.85 88888.00 2016-01-21 14:08:48.250 021 12613.55 5.33 54534.88 88888.00 2016-01-21 14:08:48.375 021 12613.60 5.30 54534.90 88888.00 2016-01-21 14:08:48.500 021 12613.62 5.33 54534.93 88888.00 2016-01-21 14:08:48.625 021 12613.65 5.35 54534.93 88888.00 2016-01-21 14:08:48.750 021 12613.67 5.38 54534.95 88888.00 2016-01-21 14:08:48.875 021 12613.70 5.38 54534.97 88888.00 2016-01-21 14:08:49.000 021 12613.75 5.38 54534.97 88888.00 2016-01-21 14:08:49.125 021 12613.80 5.38 54535.03 88888.00 2016-01-21 14:08:49.250 021 12613.75 5.40 54535.07 88888.00 2016-01-21 14:08:49.375 021 12613.67 5.40 54535.07 88888.00 2016-01-21 14:08:49.500 021 12613.73 5.42 54535.10 88888.00 2016-01-21 14:08:49.625 021 12613.77 5.40 54535.10 88888.00 2016-01-21 14:08:49.750 021 12613.75 5.42 54535.10 88888.00 2016-01-21 14:08:49.875 021 12613.70 5.45 54535.15 88888.00 2016-01-21 14:08:50.000 021 12613.67 5.40 54535.15 88888.00 2016-01-21 14:08:50.125 021 12613.67 5.40 54535.20 88888.00 2016-01-21 14:08:50.250 021 12613.73 5.40 54535.22 88888.00 2016-01-21 14:08:50.375 021 12613.73 5.42 54535.22 88888.00 2016-01-21 14:08:50.500 021 12613.75 5.45 54535.20 88888.00 2016-01-21 14:08:50.625 021 12613.77 5.45 54535.22 88888.00 2016-01-21 14:08:50.750 021 12613.80 5.45 54535.25 88888.00 2016-01-21 14:08:50.875 021 12613.77 5.45 54535.25 88888.00 2016-01-21 14:08:51.000 021 12613.80 5.47 54535.25 88888.00 2016-01-21 14:08:51.125 021 12613.85 5.50 54535.28 88888.00 2016-01-21 14:08:51.250 021 12613.80 5.50 54535.28 88888.00 2016-01-21 14:08:51.375 021 12613.75 5.53 54535.28 88888.00 2016-01-21 14:08:51.500 021 12613.77 5.53 54535.28 88888.00 2016-01-21 14:08:51.625 021 12613.77 5.58 54535.28 88888.00 2016-01-21 14:08:51.750 021 12613.80 5.62 54535.28 88888.00 2016-01-21 14:08:51.875 021 12613.90 5.65 54535.30 88888.00 2016-01-21 14:08:52.000 021 12613.92 5.65 54535.35 88888.00 2016-01-21 14:08:52.125 021 12613.88 5.70 54535.38 88888.00 2016-01-21 14:08:52.250 021 12613.90 5.70 54535.35 88888.00 2016-01-21 14:08:52.375 021 12613.95 5.72 54535.38 88888.00 2016-01-21 14:08:52.500 021 12614.08 5.72 54535.40 88888.00 2016-01-21 14:08:52.625 021 12614.17 5.75 54535.38 88888.00 2016-01-21 14:08:52.750 021 12614.15 5.80 54535.38 88888.00 2016-01-21 14:08:52.875 021 12614.15 5.78 54535.38 88888.00 2016-01-21 14:08:53.000 021 12614.12 5.80 54535.38 88888.00 2016-01-21 14:08:53.125 021 12614.17 5.85 54535.40 88888.00 2016-01-21 14:08:53.250 021 12614.20 5.85 54535.43 88888.00 2016-01-21 14:08:53.375 021 12614.23 5.88 54535.43 88888.00 2016-01-21 14:08:53.500 021 12614.23 5.92 54535.47 88888.00 2016-01-21 14:08:53.625 021 12614.27 5.95 54535.50 88888.00 2016-01-21 14:08:53.750 021 12614.33 5.92 54535.47 88888.00 2016-01-21 14:08:53.875 021 12614.40 5.95 54535.47 88888.00 2016-01-21 14:08:54.000 021 12614.42 5.97 54535.47 88888.00 2016-01-21 14:08:54.125 021 12614.40 5.97 54535.50 88888.00 2016-01-21 14:08:54.250 021 12614.40 6.03 54535.53 88888.00 2016-01-21 14:08:54.375 021 12614.50 6.03 54535.53 88888.00 2016-01-21 14:08:54.500 021 12614.52 6.05 54535.55 88888.00 2016-01-21 14:08:54.625 021 12614.58 6.00 54535.55 88888.00 2016-01-21 14:08:54.750 021 12614.60 6.08 54535.55 88888.00 2016-01-21 14:08:54.875 021 12614.62 6.08 54535.55 88888.00 2016-01-21 14:08:55.000 021 12614.58 6.08 54535.57 88888.00 2016-01-21 14:08:55.125 021 12614.65 6.08 54535.57 88888.00 2016-01-21 14:08:55.250 021 12614.77 6.05 54535.55 88888.00 2016-01-21 14:08:55.375 021 12614.83 6.10 54535.57 88888.00 2016-01-21 14:08:55.500 021 12614.88 6.10 54535.57 88888.00 2016-01-21 14:08:55.625 021 12614.90 6.15 54535.60 88888.00 2016-01-21 14:08:55.750 021 12614.85 6.20 54535.62 88888.00 2016-01-21 14:08:55.875 021 12614.88 6.22 54535.65 88888.00 2016-01-21 14:08:56.000 021 12614.92 6.20 54535.65 88888.00 2016-01-21 14:08:56.125 021 12614.92 6.20 54535.65 88888.00 2016-01-21 14:08:56.250 021 12614.95 6.22 54535.70 88888.00 2016-01-21 14:08:56.375 021 12615.00 6.25 54535.70 88888.00 2016-01-21 14:08:56.500 021 12615.08 6.30 54535.75 88888.00 2016-01-21 14:08:56.625 021 12615.12 6.33 54535.72 88888.00 2016-01-21 14:08:56.750 021 12615.12 6.30 54535.75 88888.00 2016-01-21 14:08:56.875 021 12615.17 6.30 54535.75 88888.00 2016-01-21 14:08:57.000 021 12615.17 6.33 54535.78 88888.00 2016-01-21 14:08:57.125 021 12615.23 6.35 54535.80 88888.00 2016-01-21 14:08:57.250 021 12615.33 6.33 54535.82 88888.00 2016-01-21 14:08:57.375 021 12615.35 6.38 54535.82 88888.00 2016-01-21 14:08:57.500 021 12615.35 6.38 54535.80 88888.00 2016-01-21 14:08:57.625 021 12615.38 6.38 54535.82 88888.00 2016-01-21 14:08:57.750 021 12615.48 6.40 54535.88 88888.00 2016-01-21 14:08:57.875 021 12615.55 6.42 54535.88 88888.00 2016-01-21 14:08:58.000 021 12615.55 6.42 54535.85 88888.00 2016-01-21 14:08:58.125 021 12615.55 6.47 54535.90 88888.00 2016-01-21 14:08:58.250 021 12615.52 6.47 54535.95 88888.00 2016-01-21 14:08:58.375 021 12615.50 6.50 54535.97 88888.00 2016-01-21 14:08:58.500 021 12615.52 6.47 54535.97 88888.00 2016-01-21 14:08:58.625 021 12615.60 6.50 54536.00 88888.00 2016-01-21 14:08:58.750 021 12615.67 6.53 54535.97 88888.00 2016-01-21 14:08:58.875 021 12615.67 6.50 54536.00 88888.00 2016-01-21 14:08:59.000 021 12615.70 6.50 54536.00 88888.00 2016-01-21 14:08:59.125 021 12615.70 6.53 54535.97 88888.00 2016-01-21 14:08:59.250 021 12615.62 6.53 54536.03 88888.00 2016-01-21 14:08:59.375 021 12615.75 6.55 54536.03 88888.00 2016-01-21 14:08:59.500 021 12615.80 6.55 54536.05 88888.00 2016-01-21 14:08:59.625 021 12615.77 6.55 54536.05 88888.00 2016-01-21 14:08:59.750 021 12615.77 6.58 54536.05 88888.00 2016-01-21 14:08:59.875 021 12615.83 6.58 54536.07 88888.00 2016-01-21 14:09:00.000 021 12615.85 6.60 54536.10 88888.00 2016-01-21 14:09:00.125 021 12615.95 6.60 54536.10 88888.00 2016-01-21 14:09:00.250 021 12615.98 6.62 54536.10 88888.00 2016-01-21 14:09:00.375 021 12615.98 6.62 54536.12 88888.00 2016-01-21 14:09:00.500 021 12616.00 6.62 54536.12 88888.00 2016-01-21 14:09:00.625 021 12616.05 6.65 54536.15 88888.00 2016-01-21 14:09:00.750 021 12616.12 6.67 54536.18 88888.00 2016-01-21 14:09:00.875 021 12616.17 6.70 54536.20 88888.00 2016-01-21 14:09:01.000 021 12616.15 6.70 54536.22 88888.00 2016-01-21 14:09:01.125 021 12616.12 6.70 54536.28 88888.00 2016-01-21 14:09:01.250 021 12616.12 6.70 54536.28 88888.00 2016-01-21 14:09:01.375 021 12616.12 6.67 54536.30 88888.00 2016-01-21 14:09:01.500 021 12616.15 6.65 54536.30 88888.00 2016-01-21 14:09:01.625 021 12616.10 6.65 54536.32 88888.00 2016-01-21 14:09:01.750 021 12616.10 6.62 54536.32 88888.00 2016-01-21 14:09:01.875 021 12616.15 6.62 54536.35 88888.00 2016-01-21 14:09:02.000 021 12616.08 6.60 54536.38 88888.00 2016-01-21 14:09:02.125 021 12616.02 6.55 54536.43 88888.00 2016-01-21 14:09:02.250 021 12616.08 6.55 54536.43 88888.00 2016-01-21 14:09:02.375 021 12616.12 6.58 54536.45 88888.00 2016-01-21 14:09:02.500 021 12616.15 6.58 54536.50 88888.00 2016-01-21 14:09:02.625 021 12616.17 6.55 54536.47 88888.00 2016-01-21 14:09:02.750 021 12616.15 6.60 54536.50 88888.00 2016-01-21 14:09:02.875 021 12616.12 6.58 54536.53 88888.00 2016-01-21 14:09:03.000 021 12616.12 6.58 54536.53 88888.00 2016-01-21 14:09:03.125 021 12616.17 6.58 54536.57 88888.00 2016-01-21 14:09:03.250 021 12616.23 6.55 54536.60 88888.00 2016-01-21 14:09:03.375 021 12616.20 6.53 54536.62 88888.00 2016-01-21 14:09:03.500 021 12616.12 6.50 54536.65 88888.00 2016-01-21 14:09:03.625 021 12616.17 6.55 54536.65 88888.00 2016-01-21 14:09:03.750 021 12616.23 6.53 54536.68 88888.00 2016-01-21 14:09:03.875 021 12616.25 6.50 54536.70 88888.00 2016-01-21 14:09:04.000 021 12616.27 6.47 54536.70 88888.00 2016-01-21 14:09:04.125 021 12616.30 6.53 54536.70 88888.00 2016-01-21 14:09:04.250 021 12616.27 6.55 54536.75 88888.00 2016-01-21 14:09:04.375 021 12616.25 6.55 54536.75 88888.00 2016-01-21 14:09:04.500 021 12616.27 6.53 54536.78 88888.00 2016-01-21 14:09:04.625 021 12616.30 6.50 54536.80 88888.00 2016-01-21 14:09:04.750 021 12616.33 6.53 54536.80 88888.00 2016-01-21 14:09:04.875 021 12616.33 6.53 54536.82 88888.00 2016-01-21 14:09:05.000 021 12616.38 6.53 54536.88 88888.00 2016-01-21 14:09:05.125 021 12616.48 6.55 54536.88 88888.00 2016-01-21 14:09:05.250 021 12616.48 6.58 54536.90 88888.00 2016-01-21 14:09:05.375 021 12616.50 6.60 54536.93 88888.00 2016-01-21 14:09:05.500 021 12616.52 6.60 54536.90 88888.00 2016-01-21 14:09:05.625 021 12616.50 6.55 54536.90 88888.00 2016-01-21 14:09:05.750 021 12616.48 6.58 54536.95 88888.00 2016-01-21 14:09:05.875 021 12616.48 6.55 54537.00 88888.00 2016-01-21 14:09:06.000 021 12616.45 6.50 54537.00 88888.00 2016-01-21 14:09:06.125 021 12616.42 6.47 54537.05 88888.00 2016-01-21 14:09:06.250 021 12616.45 6.50 54537.05 88888.00 2016-01-21 14:09:06.375 021 12616.48 6.50 54537.07 88888.00 2016-01-21 14:09:06.500 021 12616.45 6.50 54537.07 88888.00 2016-01-21 14:09:06.625 021 12616.42 6.47 54537.12 88888.00 2016-01-21 14:09:06.750 021 12616.45 6.50 54537.15 88888.00 2016-01-21 14:09:06.875 021 12616.38 6.45 54537.12 88888.00 2016-01-21 14:09:07.000 021 12616.25 6.40 54537.15 88888.00 2016-01-21 14:09:07.125 021 12616.20 6.38 54537.15 88888.00 2016-01-21 14:09:07.250 021 12616.17 6.40 54537.20 88888.00 2016-01-21 14:09:07.375 021 12616.15 6.42 54537.22 88888.00 2016-01-21 14:09:07.500 021 12616.15 6.42 54537.25 88888.00 2016-01-21 14:09:07.625 021 12616.15 6.45 54537.25 88888.00 2016-01-21 14:09:07.750 021 12616.20 6.42 54537.28 88888.00 2016-01-21 14:09:07.875 021 12616.27 6.42 54537.30 88888.00 2016-01-21 14:09:08.000 021 12616.35 6.42 54537.32 88888.00 2016-01-21 14:09:08.125 021 12616.35 6.45 54537.35 88888.00 2016-01-21 14:09:08.250 021 12616.30 6.42 54537.35 88888.00 2016-01-21 14:09:08.375 021 12616.25 6.42 54537.38 88888.00 2016-01-21 14:09:08.500 021 12616.27 6.42 54537.43 88888.00 2016-01-21 14:09:08.625 021 12616.33 6.42 54537.45 88888.00 2016-01-21 14:09:08.750 021 12616.35 6.42 54537.45 88888.00 2016-01-21 14:09:08.875 021 12616.35 6.42 54537.47 88888.00 2016-01-21 14:09:09.000 021 12616.38 6.45 54537.45 88888.00 2016-01-21 14:09:09.125 021 12616.40 6.47 54537.47 88888.00 2016-01-21 14:09:09.250 021 12616.38 6.50 54537.53 88888.00 2016-01-21 14:09:09.375 021 12616.45 6.50 54537.53 88888.00 2016-01-21 14:09:09.500 021 12616.50 6.50 54537.53 88888.00 2016-01-21 14:09:09.625 021 12616.52 6.50 54537.55 88888.00 2016-01-21 14:09:09.750 021 12616.55 6.55 54537.57 88888.00 2016-01-21 14:09:09.875 021 12616.60 6.55 54537.60 88888.00 2016-01-21 14:09:10.000 021 12616.58 6.58 54537.60 88888.00 2016-01-21 14:09:10.125 021 12616.62 6.60 54537.65 88888.00 2016-01-21 14:09:10.250 021 12616.65 6.62 54537.65 88888.00 2016-01-21 14:09:10.375 021 12616.73 6.62 54537.65 88888.00 2016-01-21 14:09:10.500 021 12616.75 6.65 54537.65 88888.00 2016-01-21 14:09:10.625 021 12616.77 6.67 54537.68 88888.00 2016-01-21 14:09:10.750 021 12616.83 6.72 54537.68 88888.00 2016-01-21 14:09:10.875 021 12616.77 6.72 54537.68 88888.00 2016-01-21 14:09:11.000 021 12616.77 6.78 54537.70 88888.00 2016-01-21 14:09:11.125 021 12616.80 6.78 54537.75 88888.00 2016-01-21 14:09:11.250 021 12616.83 6.80 54537.78 88888.00 2016-01-21 14:09:11.375 021 12616.83 6.80 54537.75 88888.00 2016-01-21 14:09:11.500 021 12616.83 6.85 54537.72 88888.00 2016-01-21 14:09:11.625 021 12616.85 6.88 54537.78 88888.00 2016-01-21 14:09:11.750 021 12616.90 6.88 54537.78 88888.00 2016-01-21 14:09:11.875 021 12616.88 6.88 54537.80 88888.00 2016-01-21 14:09:12.000 021 12616.90 6.90 54537.80 88888.00 2016-01-21 14:09:12.125 021 12617.00 6.92 54537.80 88888.00 2016-01-21 14:09:12.250 021 12617.08 6.97 54537.82 88888.00 2016-01-21 14:09:12.375 021 12617.15 7.03 54537.85 88888.00 2016-01-21 14:09:12.500 021 12617.08 7.00 54537.85 88888.00 2016-01-21 14:09:12.625 021 12617.05 7.00 54537.82 88888.00 2016-01-21 14:09:12.750 021 12617.10 7.00 54537.85 88888.00 2016-01-21 14:09:12.875 021 12617.17 7.03 54537.90 88888.00 2016-01-21 14:09:13.000 021 12617.23 7.05 54537.88 88888.00 2016-01-21 14:09:13.125 021 12617.33 7.10 54537.93 88888.00 2016-01-21 14:09:13.250 021 12617.38 7.10 54537.97 88888.00 2016-01-21 14:09:13.375 021 12617.48 7.15 54537.93 88888.00 2016-01-21 14:09:13.500 021 12617.50 7.12 54537.93 88888.00 2016-01-21 14:09:13.625 021 12617.45 7.15 54537.97 88888.00 2016-01-21 14:09:13.750 021 12617.42 7.15 54537.97 88888.00 2016-01-21 14:09:13.875 021 12617.48 7.12 54537.97 88888.00 2016-01-21 14:09:14.000 021 12617.58 7.12 54537.95 88888.00 2016-01-21 14:09:14.125 021 12617.60 7.17 54537.97 88888.00 2016-01-21 14:09:14.250 021 12617.58 7.17 54537.97 88888.00 2016-01-21 14:09:14.375 021 12617.62 7.22 54537.95 88888.00 2016-01-21 14:09:14.500 021 12617.70 7.25 54538.00 88888.00 2016-01-21 14:09:14.625 021 12617.80 7.25 54538.00 88888.00 2016-01-21 14:09:14.750 021 12617.85 7.25 54537.97 88888.00 2016-01-21 14:09:14.875 021 12617.90 7.28 54538.00 88888.00 2016-01-21 14:09:15.000 021 12617.92 7.28 54538.03 88888.00 2016-01-21 14:09:15.125 021 12617.92 7.28 54538.03 88888.00 2016-01-21 14:09:15.250 021 12617.92 7.28 54538.03 88888.00 2016-01-21 14:09:15.375 021 12618.05 7.30 54538.05 88888.00 2016-01-21 14:09:15.500 021 12618.10 7.30 54538.05 88888.00 2016-01-21 14:09:15.625 021 12618.15 7.30 54538.07 88888.00 2016-01-21 14:09:15.750 021 12618.17 7.30 54538.07 88888.00 2016-01-21 14:09:15.875 021 12618.20 7.35 54538.07 88888.00 2016-01-21 14:09:16.000 021 12618.25 7.40 54538.07 88888.00 2016-01-21 14:09:16.125 021 12618.33 7.40 54538.10 88888.00 2016-01-21 14:09:16.250 021 12618.42 7.42 54538.10 88888.00 2016-01-21 14:09:16.375 021 12618.50 7.47 54538.12 88888.00 2016-01-21 14:09:16.500 021 12618.50 7.47 54538.10 88888.00 2016-01-21 14:09:16.625 021 12618.55 7.47 54538.12 88888.00 2016-01-21 14:09:16.750 021 12618.55 7.50 54538.12 88888.00 2016-01-21 14:09:16.875 021 12618.52 7.53 54538.12 88888.00 2016-01-21 14:09:17.000 021 12618.60 7.53 54538.15 88888.00 2016-01-21 14:09:17.125 021 12618.58 7.53 54538.18 88888.00 2016-01-21 14:09:17.250 021 12618.52 7.47 54538.20 88888.00 2016-01-21 14:09:17.375 021 12618.52 7.42 54538.22 88888.00 2016-01-21 14:09:17.500 021 12618.58 7.40 54538.22 88888.00 2016-01-21 14:09:17.625 021 12618.58 7.35 54538.22 88888.00 2016-01-21 14:09:17.750 021 12618.58 7.33 54538.25 88888.00 2016-01-21 14:09:17.875 021 12618.58 7.25 54538.30 88888.00 2016-01-21 14:09:18.000 021 12618.58 7.20 54538.28 88888.00 2016-01-21 14:09:18.125 021 12618.62 7.20 54538.32 88888.00 2016-01-21 14:09:18.250 021 12618.62 7.20 54538.35 88888.00 2016-01-21 14:09:18.375 021 12618.65 7.17 54538.35 88888.00 2016-01-21 14:09:18.500 021 12618.70 7.15 54538.38 88888.00 2016-01-21 14:09:18.625 021 12618.75 7.08 54538.38 88888.00 2016-01-21 14:09:18.750 021 12618.70 7.05 54538.40 88888.00 2016-01-21 14:09:18.875 021 12618.73 7.00 54538.43 88888.00 2016-01-21 14:09:19.000 021 12618.67 7.00 54538.40 88888.00 2016-01-21 14:09:19.125 021 12618.65 6.97 54538.40 88888.00 2016-01-21 14:09:19.250 021 12618.70 6.95 54538.43 88888.00 2016-01-21 14:09:19.375 021 12618.67 6.95 54538.47 88888.00 2016-01-21 14:09:19.500 021 12618.65 6.95 54538.50 88888.00 2016-01-21 14:09:19.625 021 12618.67 6.95 54538.53 88888.00 2016-01-21 14:09:19.750 021 12618.70 6.95 54538.53 88888.00 2016-01-21 14:09:19.875 021 12618.77 6.92 54538.53 88888.00 2016-01-21 14:09:20.000 021 12618.75 6.90 54538.53 88888.00 2016-01-21 14:09:20.125 021 12618.75 6.92 54538.53 88888.00 2016-01-21 14:09:20.250 021 12618.77 6.92 54538.55 88888.00 2016-01-21 14:09:20.375 021 12618.80 6.92 54538.55 88888.00 2016-01-21 14:09:20.500 021 12618.77 6.95 54538.55 88888.00 2016-01-21 14:09:20.625 021 12618.80 6.92 54538.57 88888.00 2016-01-21 14:09:20.750 021 12618.77 6.90 54538.55 88888.00 2016-01-21 14:09:20.875 021 12618.83 6.90 54538.57 88888.00 2016-01-21 14:09:21.000 021 12618.88 6.88 54538.62 88888.00 2016-01-21 14:09:21.125 021 12618.90 6.83 54538.65 88888.00 2016-01-21 14:09:21.250 021 12618.83 6.80 54538.68 88888.00 2016-01-21 14:09:21.375 021 12618.85 6.80 54538.68 88888.00 2016-01-21 14:09:21.500 021 12618.83 6.80 54538.70 88888.00 2016-01-21 14:09:21.625 021 12618.85 6.78 54538.72 88888.00 2016-01-21 14:09:21.750 021 12618.85 6.75 54538.72 88888.00 2016-01-21 14:09:21.875 021 12618.88 6.72 54538.70 88888.00 2016-01-21 14:09:22.000 021 12618.88 6.72 54538.72 88888.00 2016-01-21 14:09:22.125 021 12618.90 6.70 54538.78 88888.00 2016-01-21 14:09:22.250 021 12618.85 6.70 54538.78 88888.00 2016-01-21 14:09:22.375 021 12618.85 6.72 54538.80 88888.00 2016-01-21 14:09:22.500 021 12618.90 6.75 54538.82 88888.00 2016-01-21 14:09:22.625 021 12618.98 6.72 54538.80 88888.00 2016-01-21 14:09:22.750 021 12618.92 6.70 54538.82 88888.00 2016-01-21 14:09:22.875 021 12618.92 6.67 54538.85 88888.00 2016-01-21 14:09:23.000 021 12618.92 6.67 54538.85 88888.00 2016-01-21 14:09:23.125 021 12618.90 6.70 54538.90 88888.00 2016-01-21 14:09:23.250 021 12618.85 6.62 54538.90 88888.00 2016-01-21 14:09:23.375 021 12618.80 6.62 54538.90 88888.00 2016-01-21 14:09:23.500 021 12618.80 6.58 54538.90 88888.00 2016-01-21 14:09:23.625 021 12618.75 6.60 54538.93 88888.00 2016-01-21 14:09:23.750 021 12618.67 6.60 54538.93 88888.00 2016-01-21 14:09:23.875 021 12618.62 6.60 54538.95 88888.00 2016-01-21 14:09:24.000 021 12618.62 6.58 54538.97 88888.00 2016-01-21 14:09:24.125 021 12618.65 6.58 54539.00 88888.00 2016-01-21 14:09:24.250 021 12618.58 6.55 54539.00 88888.00 2016-01-21 14:09:24.375 021 12618.50 6.53 54539.03 88888.00 2016-01-21 14:09:24.500 021 12618.50 6.47 54539.05 88888.00 2016-01-21 14:09:24.625 021 12618.48 6.45 54539.07 88888.00 2016-01-21 14:09:24.750 021 12618.40 6.42 54539.10 88888.00 2016-01-21 14:09:24.875 021 12618.27 6.42 54539.12 88888.00 2016-01-21 14:09:25.000 021 12618.20 6.42 54539.12 88888.00 2016-01-21 14:09:25.125 021 12618.15 6.45 54539.15 88888.00 2016-01-21 14:09:25.250 021 12618.15 6.42 54539.15 88888.00 2016-01-21 14:09:25.375 021 12618.17 6.42 54539.15 88888.00 2016-01-21 14:09:25.500 021 12618.10 6.40 54539.18 88888.00 2016-01-21 14:09:25.625 021 12618.05 6.40 54539.20 88888.00 2016-01-21 14:09:25.750 021 12618.10 6.40 54539.20 88888.00 2016-01-21 14:09:25.875 021 12618.17 6.40 54539.22 88888.00 2016-01-21 14:09:26.000 021 12618.08 6.38 54539.25 88888.00 2016-01-21 14:09:26.125 021 12617.92 6.38 54539.25 88888.00 2016-01-21 14:09:26.250 021 12617.88 6.38 54539.25 88888.00 2016-01-21 14:09:26.375 021 12617.90 6.40 54539.25 88888.00 2016-01-21 14:09:26.500 021 12617.85 6.40 54539.28 88888.00 2016-01-21 14:09:26.625 021 12617.85 6.42 54539.32 88888.00 2016-01-21 14:09:26.750 021 12617.85 6.40 54539.35 88888.00 2016-01-21 14:09:26.875 021 12617.83 6.40 54539.32 88888.00 2016-01-21 14:09:27.000 021 12617.77 6.38 54539.35 88888.00 2016-01-21 14:09:27.125 021 12617.73 6.38 54539.40 88888.00 2016-01-21 14:09:27.250 021 12617.65 6.42 54539.43 88888.00 2016-01-21 14:09:27.375 021 12617.67 6.45 54539.43 88888.00 2016-01-21 14:09:27.500 021 12617.67 6.45 54539.43 88888.00 2016-01-21 14:09:27.625 021 12617.62 6.45 54539.43 88888.00 2016-01-21 14:09:27.750 021 12617.58 6.42 54539.45 88888.00 2016-01-21 14:09:27.875 021 12617.60 6.45 54539.45 88888.00 2016-01-21 14:09:28.000 021 12617.55 6.47 54539.45 88888.00 2016-01-21 14:09:28.125 021 12617.48 6.47 54539.50 88888.00 2016-01-21 14:09:28.250 021 12617.42 6.47 54539.53 88888.00 2016-01-21 14:09:28.375 021 12617.40 6.47 54539.53 88888.00 2016-01-21 14:09:28.500 021 12617.35 6.47 54539.55 88888.00 2016-01-21 14:09:28.625 021 12617.25 6.50 54539.57 88888.00 2016-01-21 14:09:28.750 021 12617.23 6.50 54539.60 88888.00 2016-01-21 14:09:28.875 021 12617.23 6.50 54539.60 88888.00 2016-01-21 14:09:29.000 021 12617.17 6.50 54539.62 88888.00 2016-01-21 14:09:29.125 021 12617.10 6.50 54539.65 88888.00 2016-01-21 14:09:29.250 021 12617.05 6.50 54539.68 88888.00 2016-01-21 14:09:29.375 021 12617.05 6.53 54539.72 88888.00 2016-01-21 14:09:29.500 021 12616.95 6.53 54539.72 88888.00 2016-01-21 14:09:29.625 021 12616.92 6.55 54539.75 88888.00 2016-01-21 14:09:29.750 021 12616.85 6.58 54539.75 88888.00 2016-01-21 14:09:29.875 021 12616.77 6.58 54539.80 88888.00 2016-01-21 14:09:30.000 021 12616.75 6.60 54539.80 88888.00 2016-01-21 14:09:30.125 021 12616.75 6.58 54539.80 88888.00 2016-01-21 14:09:30.250 021 12616.65 6.60 54539.82 88888.00 2016-01-21 14:09:30.375 021 12616.62 6.60 54539.85 88888.00 2016-01-21 14:09:30.500 021 12616.62 6.60 54539.85 88888.00 2016-01-21 14:09:30.625 021 12616.62 6.60 54539.90 88888.00 2016-01-21 14:09:30.750 021 12616.58 6.62 54539.93 88888.00 2016-01-21 14:09:30.875 021 12616.48 6.65 54539.93 88888.00 2016-01-21 14:09:31.000 021 12616.48 6.65 54539.93 88888.00 2016-01-21 14:09:31.125 021 12616.48 6.70 54539.97 88888.00 2016-01-21 14:09:31.250 021 12616.48 6.75 54540.00 88888.00 2016-01-21 14:09:31.375 021 12616.42 6.75 54539.97 88888.00 2016-01-21 14:09:31.500 021 12616.35 6.72 54539.97 88888.00 2016-01-21 14:09:31.625 021 12616.25 6.72 54539.97 88888.00 2016-01-21 14:09:31.750 021 12616.17 6.70 54539.97 88888.00 2016-01-21 14:09:31.875 021 12616.20 6.75 54540.00 88888.00 2016-01-21 14:09:32.000 021 12616.17 6.78 54540.03 88888.00 2016-01-21 14:09:32.125 021 12616.10 6.80 54540.05 88888.00 2016-01-21 14:09:32.250 021 12616.08 6.78 54540.07 88888.00 2016-01-21 14:09:32.375 021 12616.05 6.78 54540.07 88888.00 2016-01-21 14:09:32.500 021 12616.08 6.83 54540.07 88888.00 2016-01-21 14:09:32.625 021 12616.05 6.85 54540.10 88888.00 2016-01-21 14:09:32.750 021 12616.02 6.90 54540.10 88888.00 2016-01-21 14:09:32.875 021 12616.00 6.88 54540.10 88888.00 2016-01-21 14:09:33.000 021 12615.98 6.88 54540.12 88888.00 2016-01-21 14:09:33.125 021 12615.98 6.92 54540.15 88888.00 2016-01-21 14:09:33.250 021 12615.92 6.95 54540.15 88888.00 2016-01-21 14:09:33.375 021 12615.95 6.95 54540.18 88888.00 2016-01-21 14:09:33.500 021 12616.00 6.97 54540.20 88888.00 2016-01-21 14:09:33.625 021 12616.00 7.00 54540.18 88888.00 2016-01-21 14:09:33.750 021 12615.95 7.00 54540.18 88888.00 2016-01-21 14:09:33.875 021 12615.98 7.08 54540.18 88888.00 2016-01-21 14:09:34.000 021 12616.00 7.10 54540.15 88888.00 2016-01-21 14:09:34.125 021 12616.00 7.15 54540.18 88888.00 2016-01-21 14:09:34.250 021 12616.05 7.20 54540.22 88888.00 2016-01-21 14:09:34.375 021 12616.08 7.22 54540.20 88888.00 2016-01-21 14:09:34.500 021 12616.10 7.22 54540.20 88888.00 2016-01-21 14:09:34.625 021 12616.20 7.22 54540.22 88888.00 2016-01-21 14:09:34.750 021 12616.23 7.28 54540.22 88888.00 2016-01-21 14:09:34.875 021 12616.23 7.33 54540.25 88888.00 2016-01-21 14:09:35.000 021 12616.27 7.35 54540.20 88888.00 2016-01-21 14:09:35.125 021 12616.30 7.38 54540.20 88888.00 2016-01-21 14:09:35.250 021 12616.38 7.42 54540.25 88888.00 2016-01-21 14:09:35.375 021 12616.35 7.42 54540.22 88888.00 2016-01-21 14:09:35.500 021 12616.30 7.47 54540.22 88888.00 2016-01-21 14:09:35.625 021 12616.35 7.53 54540.25 88888.00 2016-01-21 14:09:35.750 021 12616.42 7.58 54540.25 88888.00 2016-01-21 14:09:35.875 021 12616.45 7.65 54540.28 88888.00 2016-01-21 14:09:36.000 021 12616.50 7.62 54540.25 88888.00 2016-01-21 14:09:36.125 021 12616.50 7.65 54540.28 88888.00 2016-01-21 14:09:36.250 021 12616.52 7.62 54540.28 88888.00 2016-01-21 14:09:36.375 021 12616.55 7.65 54540.28 88888.00 2016-01-21 14:09:36.500 021 12616.60 7.72 54540.30 88888.00 2016-01-21 14:09:36.625 021 12616.62 7.78 54540.30 88888.00 2016-01-21 14:09:36.750 021 12616.67 7.80 54540.30 88888.00 2016-01-21 14:09:36.875 021 12616.73 7.78 54540.30 88888.00 2016-01-21 14:09:37.000 021 12616.75 7.83 54540.30 88888.00 2016-01-21 14:09:37.125 021 12616.75 7.88 54540.30 88888.00 2016-01-21 14:09:37.250 021 12616.73 7.85 54540.32 88888.00 2016-01-21 14:09:37.375 021 12616.75 7.88 54540.30 88888.00 2016-01-21 14:09:37.500 021 12616.80 7.90 54540.32 88888.00 2016-01-21 14:09:37.625 021 12616.88 7.95 54540.32 88888.00 2016-01-21 14:09:37.750 021 12616.92 7.97 54540.35 88888.00 2016-01-21 14:09:37.875 021 12616.98 8.00 54540.35 88888.00 2016-01-21 14:09:38.000 021 12616.95 8.03 54540.32 88888.00 2016-01-21 14:09:38.125 021 12617.02 8.03 54540.32 88888.00 2016-01-21 14:09:38.250 021 12617.15 8.05 54540.35 88888.00 2016-01-21 14:09:38.375 021 12617.15 8.07 54540.35 88888.00 2016-01-21 14:09:38.500 021 12617.15 8.10 54540.35 88888.00 2016-01-21 14:09:38.625 021 12617.15 8.15 54540.35 88888.00 2016-01-21 14:09:38.750 021 12617.23 8.15 54540.38 88888.00 2016-01-21 14:09:38.875 021 12617.27 8.18 54540.38 88888.00 2016-01-21 14:09:39.000 021 12617.40 8.20 54540.38 88888.00 2016-01-21 14:09:39.125 021 12617.45 8.25 54540.38 88888.00 2016-01-21 14:09:39.250 021 12617.45 8.25 54540.35 88888.00 2016-01-21 14:09:39.375 021 12617.55 8.25 54540.32 88888.00 2016-01-21 14:09:39.500 021 12617.62 8.28 54540.35 88888.00 2016-01-21 14:09:39.625 021 12617.70 8.30 54540.38 88888.00 2016-01-21 14:09:39.750 021 12617.70 8.32 54540.35 88888.00 2016-01-21 14:09:39.875 021 12617.62 8.30 54540.38 88888.00 2016-01-21 14:09:40.000 021 12617.60 8.30 54540.35 88888.00 2016-01-21 14:09:40.125 021 12617.73 8.32 54540.35 88888.00 2016-01-21 14:09:40.250 021 12617.80 8.38 54540.35 88888.00 2016-01-21 14:09:40.375 021 12617.83 8.43 54540.38 88888.00 2016-01-21 14:09:40.500 021 12617.88 8.40 54540.40 88888.00 2016-01-21 14:09:40.625 021 12617.85 8.40 54540.38 88888.00 2016-01-21 14:09:40.750 021 12617.83 8.43 54540.40 88888.00 2016-01-21 14:09:40.875 021 12617.88 8.45 54540.43 88888.00 2016-01-21 14:09:41.000 021 12618.00 8.45 54540.40 88888.00 2016-01-21 14:09:41.125 021 12618.08 8.45 54540.45 88888.00 2016-01-21 14:09:41.250 021 12618.10 8.43 54540.45 88888.00 2016-01-21 14:09:41.375 021 12618.12 8.40 54540.45 88888.00 2016-01-21 14:09:41.500 021 12618.12 8.43 54540.45 88888.00 2016-01-21 14:09:41.625 021 12618.17 8.43 54540.45 88888.00 2016-01-21 14:09:41.750 021 12618.23 8.43 54540.50 88888.00 2016-01-21 14:09:41.875 021 12618.30 8.43 54540.47 88888.00 2016-01-21 14:09:42.000 021 12618.33 8.40 54540.45 88888.00 2016-01-21 14:09:42.125 021 12618.38 8.43 54540.47 88888.00 2016-01-21 14:09:42.250 021 12618.45 8.43 54540.50 88888.00 2016-01-21 14:09:42.375 021 12618.45 8.45 54540.47 88888.00 2016-01-21 14:09:42.500 021 12618.48 8.40 54540.53 88888.00 2016-01-21 14:09:42.625 021 12618.52 8.45 54540.53 88888.00 2016-01-21 14:09:42.750 021 12618.62 8.45 54540.53 88888.00 2016-01-21 14:09:42.875 021 12618.62 8.45 54540.53 88888.00 2016-01-21 14:09:43.000 021 12618.65 8.45 54540.50 88888.00 2016-01-21 14:09:43.125 021 12618.75 8.45 54540.53 88888.00 2016-01-21 14:09:43.250 021 12618.83 8.45 54540.53 88888.00 2016-01-21 14:09:43.375 021 12618.95 8.47 54540.53 88888.00 2016-01-21 14:09:43.500 021 12618.98 8.45 54540.53 88888.00 2016-01-21 14:09:43.625 021 12619.02 8.47 54540.50 88888.00 2016-01-21 14:09:43.750 021 12619.05 8.47 54540.55 88888.00 2016-01-21 14:09:43.875 021 12619.08 8.45 54540.55 88888.00 2016-01-21 14:09:44.000 021 12619.12 8.50 54540.55 88888.00 2016-01-21 14:09:44.125 021 12619.15 8.53 54540.55 88888.00 2016-01-21 14:09:44.250 021 12619.20 8.53 54540.60 88888.00 2016-01-21 14:09:44.375 021 12619.20 8.55 54540.60 88888.00 2016-01-21 14:09:44.500 021 12619.23 8.55 54540.60 88888.00 2016-01-21 14:09:44.625 021 12619.30 8.53 54540.62 88888.00 2016-01-21 14:09:44.750 021 12619.35 8.50 54540.60 88888.00 2016-01-21 14:09:44.875 021 12619.40 8.47 54540.65 88888.00 2016-01-21 14:09:45.000 021 12619.40 8.43 54540.57 88888.00 2016-01-21 14:09:45.125 021 12619.42 8.45 54540.60 88888.00 2016-01-21 14:09:45.250 021 12619.48 8.43 54540.65 88888.00 2016-01-21 14:09:45.375 021 12619.55 8.45 54540.65 88888.00 2016-01-21 14:09:45.500 021 12619.55 8.45 54540.62 88888.00 2016-01-21 14:09:45.625 021 12619.55 8.43 54540.62 88888.00 2016-01-21 14:09:45.750 021 12619.60 8.47 54540.65 88888.00 2016-01-21 14:09:45.875 021 12619.70 8.47 54540.65 88888.00 2016-01-21 14:09:46.000 021 12619.77 8.45 54540.65 88888.00 2016-01-21 14:09:46.125 021 12619.77 8.45 54540.68 88888.00 2016-01-21 14:09:46.250 021 12619.83 8.45 54540.68 88888.00 2016-01-21 14:09:46.375 021 12619.85 8.45 54540.68 88888.00 2016-01-21 14:09:46.500 021 12619.85 8.45 54540.70 88888.00 2016-01-21 14:09:46.625 021 12619.90 8.43 54540.70 88888.00 2016-01-21 14:09:46.750 021 12620.00 8.35 54540.72 88888.00 2016-01-21 14:09:46.875 021 12620.02 8.38 54540.72 88888.00 2016-01-21 14:09:47.000 021 12620.05 8.40 54540.72 88888.00 2016-01-21 14:09:47.125 021 12620.08 8.38 54540.75 88888.00 2016-01-21 14:09:47.250 021 12620.05 8.30 54540.75 88888.00 2016-01-21 14:09:47.375 021 12620.08 8.30 54540.75 88888.00 2016-01-21 14:09:47.500 021 12620.08 8.32 54540.75 88888.00 2016-01-21 14:09:47.625 021 12620.02 8.32 54540.78 88888.00 2016-01-21 14:09:47.750 021 12620.00 8.30 54540.80 88888.00 2016-01-21 14:09:47.875 021 12620.10 8.28 54540.78 88888.00 2016-01-21 14:09:48.000 021 12620.12 8.28 54540.80 88888.00 2016-01-21 14:09:48.125 021 12620.15 8.28 54540.82 88888.00 2016-01-21 14:09:48.250 021 12620.20 8.22 54540.85 88888.00 2016-01-21 14:09:48.375 021 12620.23 8.20 54540.85 88888.00 2016-01-21 14:09:48.500 021 12620.23 8.20 54540.88 88888.00 2016-01-21 14:09:48.625 021 12620.23 8.20 54540.88 88888.00 2016-01-21 14:09:48.750 021 12620.23 8.20 54540.90 88888.00 2016-01-21 14:09:48.875 021 12620.20 8.15 54540.93 88888.00 2016-01-21 14:09:49.000 021 12620.12 8.10 54540.93 88888.00 2016-01-21 14:09:49.125 021 12620.17 8.12 54540.95 88888.00 2016-01-21 14:09:49.250 021 12620.20 8.05 54540.95 88888.00 2016-01-21 14:09:49.375 021 12620.20 8.00 54540.97 88888.00 2016-01-21 14:09:49.500 021 12620.15 7.95 54541.00 88888.00 2016-01-21 14:09:49.625 021 12620.10 7.90 54541.03 88888.00 2016-01-21 14:09:49.750 021 12620.12 7.90 54541.07 88888.00 2016-01-21 14:09:49.875 021 12620.12 7.85 54541.10 88888.00 2016-01-21 14:09:50.000 021 12620.15 7.78 54541.12 88888.00 2016-01-21 14:09:50.125 021 12620.12 7.75 54541.18 88888.00 2016-01-21 14:09:50.250 021 12620.02 7.72 54541.18 88888.00 2016-01-21 14:09:50.375 021 12619.95 7.67 54541.18 88888.00 2016-01-21 14:09:50.500 021 12619.92 7.65 54541.20 88888.00 2016-01-21 14:09:50.625 021 12619.98 7.62 54541.22 88888.00 2016-01-21 14:09:50.750 021 12620.00 7.60 54541.25 88888.00 2016-01-21 14:09:50.875 021 12619.92 7.60 54541.25 88888.00 2016-01-21 14:09:51.000 021 12619.85 7.47 54541.25 88888.00 2016-01-21 14:09:51.125 021 12619.77 7.42 54541.30 88888.00 2016-01-21 14:09:51.250 021 12619.70 7.40 54541.32 88888.00 2016-01-21 14:09:51.375 021 12619.65 7.38 54541.35 88888.00 2016-01-21 14:09:51.500 021 12619.62 7.35 54541.40 88888.00 2016-01-21 14:09:51.625 021 12619.60 7.33 54541.43 88888.00 2016-01-21 14:09:51.750 021 12619.55 7.25 54541.45 88888.00 2016-01-21 14:09:51.875 021 12619.50 7.28 54541.45 88888.00 2016-01-21 14:09:52.000 021 12619.48 7.22 54541.47 88888.00 2016-01-21 14:09:52.125 021 12619.38 7.20 54541.50 88888.00 2016-01-21 14:09:52.250 021 12619.30 7.12 54541.53 88888.00 2016-01-21 14:09:52.375 021 12619.27 7.10 54541.53 88888.00 2016-01-21 14:09:52.500 021 12619.20 7.10 54541.53 88888.00 2016-01-21 14:09:52.625 021 12619.02 7.08 54541.55 88888.00 2016-01-21 14:09:52.750 021 12618.95 7.03 54541.57 88888.00 2016-01-21 14:09:52.875 021 12618.92 7.03 54541.60 88888.00 2016-01-21 14:09:53.000 021 12618.83 6.97 54541.62 88888.00 2016-01-21 14:09:53.125 021 12618.73 6.95 54541.68 88888.00 2016-01-21 14:09:53.250 021 12618.70 6.88 54541.68 88888.00 2016-01-21 14:09:53.375 021 12618.65 6.85 54541.70 88888.00 2016-01-21 14:09:53.500 021 12618.58 6.85 54541.72 88888.00 2016-01-21 14:09:53.625 021 12618.52 6.83 54541.70 88888.00 2016-01-21 14:09:53.750 021 12618.40 6.75 54541.72 88888.00 2016-01-21 14:09:53.875 021 12618.33 6.75 54541.75 88888.00 2016-01-21 14:09:54.000 021 12618.30 6.72 54541.78 88888.00 2016-01-21 14:09:54.125 021 12618.23 6.72 54541.82 88888.00 2016-01-21 14:09:54.250 021 12618.12 6.65 54541.85 88888.00 2016-01-21 14:09:54.375 021 12618.08 6.62 54541.85 88888.00 2016-01-21 14:09:54.500 021 12618.00 6.60 54541.88 88888.00 2016-01-21 14:09:54.625 021 12617.98 6.58 54541.90 88888.00 2016-01-21 14:09:54.750 021 12617.95 6.58 54541.90 88888.00 2016-01-21 14:09:54.875 021 12617.90 6.53 54541.90 88888.00 2016-01-21 14:09:55.000 021 12617.83 6.50 54541.90 88888.00 2016-01-21 14:09:55.125 021 12617.75 6.50 54541.93 88888.00 2016-01-21 14:09:55.250 021 12617.73 6.53 54542.00 88888.00 2016-01-21 14:09:55.375 021 12617.70 6.53 54541.97 88888.00 2016-01-21 14:09:55.500 021 12617.60 6.53 54542.00 88888.00 2016-01-21 14:09:55.625 021 12617.52 6.50 54542.03 88888.00 2016-01-21 14:09:55.750 021 12617.48 6.47 54542.03 88888.00 2016-01-21 14:09:55.875 021 12617.42 6.45 54542.05 88888.00 2016-01-21 14:09:56.000 021 12617.30 6.42 54542.00 88888.00 2016-01-21 14:09:56.125 021 12617.20 6.42 54542.05 88888.00 2016-01-21 14:09:56.250 021 12617.20 6.45 54542.10 88888.00 2016-01-21 14:09:56.375 021 12617.17 6.45 54542.10 88888.00 2016-01-21 14:09:56.500 021 12617.10 6.47 54542.10 88888.00 2016-01-21 14:09:56.625 021 12617.00 6.47 54542.15 88888.00 2016-01-21 14:09:56.750 021 12616.90 6.45 54542.15 88888.00 2016-01-21 14:09:56.875 021 12616.88 6.47 54542.18 88888.00 2016-01-21 14:09:57.000 021 12616.90 6.47 54542.20 88888.00 2016-01-21 14:09:57.125 021 12616.80 6.50 54542.20 88888.00 2016-01-21 14:09:57.250 021 12616.73 6.50 54542.20 88888.00 2016-01-21 14:09:57.375 021 12616.70 6.47 54542.20 88888.00 2016-01-21 14:09:57.500 021 12616.73 6.50 54542.22 88888.00 2016-01-21 14:09:57.625 021 12616.65 6.50 54542.28 88888.00 2016-01-21 14:09:57.750 021 12616.60 6.50 54542.28 88888.00 2016-01-21 14:09:57.875 021 12616.58 6.47 54542.30 88888.00 2016-01-21 14:09:58.000 021 12616.58 6.53 54542.30 88888.00 2016-01-21 14:09:58.125 021 12616.55 6.55 54542.32 88888.00 2016-01-21 14:09:58.250 021 12616.52 6.55 54542.35 88888.00 2016-01-21 14:09:58.375 021 12616.52 6.55 54542.35 88888.00 2016-01-21 14:09:58.500 021 12616.52 6.58 54542.35 88888.00 2016-01-21 14:09:58.625 021 12616.48 6.60 54542.35 88888.00 2016-01-21 14:09:58.750 021 12616.40 6.58 54542.35 88888.00 2016-01-21 14:09:58.875 021 12616.40 6.58 54542.35 88888.00 2016-01-21 14:09:59.000 021 12616.42 6.60 54542.35 88888.00 2016-01-21 14:09:59.125 021 12616.48 6.67 54542.38 88888.00 2016-01-21 14:09:59.250 021 12616.45 6.67 54542.40 88888.00 2016-01-21 14:09:59.375 021 12616.42 6.70 54542.38 88888.00 2016-01-21 14:09:59.500 021 12616.35 6.72 54542.40 88888.00 2016-01-21 14:09:59.625 021 12616.35 6.75 54542.40 88888.00 2016-01-21 14:09:59.750 021 12616.35 6.80 54542.43 88888.00 2016-01-21 14:09:59.875 021 12616.38 6.85 54542.45 88888.00 2016-01-21 14:10:00.000 021 12616.33 6.90 54542.43 88888.00 2016-01-21 14:10:00.125 021 12616.27 6.88 54542.45 88888.00 2016-01-21 14:10:00.250 021 12616.25 6.88 54542.45 88888.00 2016-01-21 14:10:00.375 021 12616.25 6.90 54542.47 88888.00 2016-01-21 14:10:00.500 021 12616.25 6.92 54542.50 88888.00 2016-01-21 14:10:00.625 021 12616.20 6.92 54542.50 88888.00 2016-01-21 14:10:00.750 021 12616.23 6.92 54542.50 88888.00 2016-01-21 14:10:00.875 021 12616.25 6.92 54542.53 88888.00 2016-01-21 14:10:01.000 021 12616.27 6.95 54542.50 88888.00 2016-01-21 14:10:01.125 021 12616.27 6.95 54542.53 88888.00 2016-01-21 14:10:01.250 021 12616.30 6.97 54542.53 88888.00 2016-01-21 14:10:01.375 021 12616.33 6.97 54542.53 88888.00 2016-01-21 14:10:01.500 021 12616.33 6.95 54542.53 88888.00 2016-01-21 14:10:01.625 021 12616.25 6.95 54542.53 88888.00 2016-01-21 14:10:01.750 021 12616.20 6.90 54542.53 88888.00 2016-01-21 14:10:01.875 021 12616.23 6.97 54542.55 88888.00 2016-01-21 14:10:02.000 021 12616.23 6.95 54542.55 88888.00 2016-01-21 14:10:02.125 021 12616.27 6.97 54542.60 88888.00 2016-01-21 14:10:02.250 021 12616.27 7.00 54542.60 88888.00 2016-01-21 14:10:02.375 021 12616.25 7.00 54542.57 88888.00 2016-01-21 14:10:02.500 021 12616.33 6.97 54542.60 88888.00 2016-01-21 14:10:02.625 021 12616.33 7.00 54542.57 88888.00 2016-01-21 14:10:02.750 021 12616.40 7.03 54542.57 88888.00 2016-01-21 14:10:02.875 021 12616.48 7.03 54542.60 88888.00 2016-01-21 14:10:03.000 021 12616.48 7.03 54542.60 88888.00 2016-01-21 14:10:03.125 021 12616.58 7.00 54542.60 88888.00 2016-01-21 14:10:03.250 021 12616.52 7.00 54542.62 88888.00 2016-01-21 14:10:03.375 021 12616.48 7.03 54542.62 88888.00 2016-01-21 14:10:03.500 021 12616.48 7.03 54542.62 88888.00 2016-01-21 14:10:03.625 021 12616.52 7.03 54542.62 88888.00 2016-01-21 14:10:03.750 021 12616.50 7.03 54542.65 88888.00 2016-01-21 14:10:03.875 021 12616.60 7.00 54542.68 88888.00 2016-01-21 14:10:04.000 021 12616.58 7.00 54542.70 88888.00 2016-01-21 14:10:04.125 021 12616.55 6.95 54542.70 88888.00 2016-01-21 14:10:04.250 021 12616.55 6.92 54542.70 88888.00 2016-01-21 14:10:04.375 021 12616.55 6.92 54542.70 88888.00 2016-01-21 14:10:04.500 021 12616.52 6.85 54542.70 88888.00 2016-01-21 14:10:04.625 021 12616.45 6.85 54542.72 88888.00 2016-01-21 14:10:04.750 021 12616.45 6.85 54542.72 88888.00 2016-01-21 14:10:04.875 021 12616.42 6.83 54542.75 88888.00 2016-01-21 14:10:05.000 021 12616.42 6.83 54542.72 88888.00 2016-01-21 14:10:05.125 021 12616.50 6.85 54542.75 88888.00 2016-01-21 14:10:05.250 021 12616.55 6.85 54542.75 88888.00 2016-01-21 14:10:05.375 021 12616.58 6.85 54542.75 88888.00 2016-01-21 14:10:05.500 021 12616.50 6.85 54542.75 88888.00 2016-01-21 14:10:05.625 021 12616.50 6.80 54542.75 88888.00 2016-01-21 14:10:05.750 021 12616.45 6.78 54542.75 88888.00 2016-01-21 14:10:05.875 021 12616.50 6.80 54542.75 88888.00 2016-01-21 14:10:06.000 021 12616.62 6.78 54542.75 88888.00 2016-01-21 14:10:06.125 021 12616.73 6.80 54542.78 88888.00 2016-01-21 14:10:06.250 021 12616.75 6.80 54542.80 88888.00 2016-01-21 14:10:06.375 021 12616.80 6.78 54542.80 88888.00 2016-01-21 14:10:06.500 021 12616.80 6.75 54542.78 88888.00 2016-01-21 14:10:06.625 021 12616.80 6.75 54542.75 88888.00 2016-01-21 14:10:06.750 021 12616.77 6.75 54542.75 88888.00 2016-01-21 14:10:06.875 021 12616.83 6.75 54542.72 88888.00 2016-01-21 14:10:07.000 021 12616.88 6.72 54542.72 88888.00 2016-01-21 14:10:07.125 021 12616.88 6.70 54542.75 88888.00 2016-01-21 14:10:07.250 021 12616.88 6.67 54542.75 88888.00 2016-01-21 14:10:07.375 021 12616.95 6.65 54542.75 88888.00 2016-01-21 14:10:07.500 021 12616.98 6.60 54542.75 88888.00 2016-01-21 14:10:07.625 021 12617.00 6.55 54542.78 88888.00 2016-01-21 14:10:07.750 021 12617.00 6.53 54542.78 88888.00 2016-01-21 14:10:07.875 021 12617.10 6.47 54542.78 88888.00 2016-01-21 14:10:08.000 021 12617.10 6.42 54542.75 88888.00 2016-01-21 14:10:08.125 021 12617.05 6.40 54542.78 88888.00 2016-01-21 14:10:08.250 021 12617.02 6.40 54542.80 88888.00 2016-01-21 14:10:08.375 021 12617.05 6.38 54542.80 88888.00 2016-01-21 14:10:08.500 021 12617.10 6.35 54542.75 88888.00 2016-01-21 14:10:08.625 021 12617.10 6.33 54542.75 88888.00 2016-01-21 14:10:08.750 021 12617.05 6.35 54542.78 88888.00 2016-01-21 14:10:08.875 021 12617.08 6.38 54542.75 88888.00 2016-01-21 14:10:09.000 021 12617.12 6.38 54542.72 88888.00 2016-01-21 14:10:09.125 021 12617.17 6.38 54542.72 88888.00 2016-01-21 14:10:09.250 021 12617.20 6.38 54542.75 88888.00 2016-01-21 14:10:09.375 021 12617.23 6.40 54542.75 88888.00 2016-01-21 14:10:09.500 021 12617.23 6.40 54542.78 88888.00 2016-01-21 14:10:09.625 021 12617.25 6.42 54542.75 88888.00 2016-01-21 14:10:09.750 021 12617.35 6.40 54542.72 88888.00 2016-01-21 14:10:09.875 021 12617.38 6.42 54542.75 88888.00 2016-01-21 14:10:10.000 021 12617.35 6.45 54542.75 88888.00 2016-01-21 14:10:10.125 021 12617.27 6.45 54542.75 88888.00 2016-01-21 14:10:10.250 021 12617.25 6.45 54542.75 88888.00 2016-01-21 14:10:10.375 021 12617.33 6.47 54542.75 88888.00 2016-01-21 14:10:10.500 021 12617.38 6.53 54542.75 88888.00 2016-01-21 14:10:10.625 021 12617.35 6.55 54542.80 88888.00 2016-01-21 14:10:10.750 021 12617.40 6.55 54542.78 88888.00 2016-01-21 14:10:10.875 021 12617.38 6.55 54542.75 88888.00 2016-01-21 14:10:11.000 021 12617.50 6.53 54542.75 88888.00 2016-01-21 14:10:11.125 021 12617.60 6.53 54542.75 88888.00 2016-01-21 14:10:11.250 021 12617.62 6.58 54542.75 88888.00 2016-01-21 14:10:11.375 021 12617.58 6.58 54542.75 88888.00 2016-01-21 14:10:11.500 021 12617.55 6.60 54542.75 88888.00 2016-01-21 14:10:11.625 021 12617.55 6.58 54542.72 88888.00 2016-01-21 14:10:11.750 021 12617.60 6.55 54542.75 88888.00 2016-01-21 14:10:11.875 021 12617.65 6.60 54542.78 88888.00 2016-01-21 14:10:12.000 021 12617.65 6.62 54542.78 88888.00 2016-01-21 14:10:12.125 021 12617.67 6.62 54542.78 88888.00 2016-01-21 14:10:12.250 021 12617.65 6.60 54542.75 88888.00 2016-01-21 14:10:12.375 021 12617.65 6.60 54542.78 88888.00 2016-01-21 14:10:12.500 021 12617.62 6.62 54542.78 88888.00 2016-01-21 14:10:12.625 021 12617.65 6.62 54542.78 88888.00 2016-01-21 14:10:12.750 021 12617.62 6.65 54542.78 88888.00 2016-01-21 14:10:12.875 021 12617.67 6.65 54542.78 88888.00 2016-01-21 14:10:13.000 021 12617.67 6.62 54542.75 88888.00 2016-01-21 14:10:13.125 021 12617.60 6.62 54542.78 88888.00 2016-01-21 14:10:13.250 021 12617.60 6.62 54542.80 88888.00 2016-01-21 14:10:13.375 021 12617.58 6.62 54542.78 88888.00 2016-01-21 14:10:13.500 021 12617.55 6.60 54542.80 88888.00 2016-01-21 14:10:13.625 021 12617.58 6.60 54542.82 88888.00 2016-01-21 14:10:13.750 021 12617.62 6.65 54542.82 88888.00 2016-01-21 14:10:13.875 021 12617.67 6.67 54542.80 88888.00 2016-01-21 14:10:14.000 021 12617.65 6.65 54542.80 88888.00 2016-01-21 14:10:14.125 021 12617.62 6.60 54542.85 88888.00 2016-01-21 14:10:14.250 021 12617.60 6.62 54542.85 88888.00 2016-01-21 14:10:14.375 021 12617.62 6.67 54542.85 88888.00 2016-01-21 14:10:14.500 021 12617.55 6.65 54542.85 88888.00 2016-01-21 14:10:14.625 021 12617.48 6.65 54542.88 88888.00 2016-01-21 14:10:14.750 021 12617.50 6.67 54542.88 88888.00 2016-01-21 14:10:14.875 021 12617.52 6.70 54542.88 88888.00 2016-01-21 14:10:15.000 021 12617.55 6.67 54542.88 88888.00 2016-01-21 14:10:15.125 021 12617.55 6.65 54542.90 88888.00 2016-01-21 14:10:15.250 021 12617.50 6.60 54542.88 88888.00 2016-01-21 14:10:15.375 021 12617.48 6.58 54542.88 88888.00 2016-01-21 14:10:15.500 021 12617.40 6.58 54542.90 88888.00 2016-01-21 14:10:15.625 021 12617.35 6.58 54542.95 88888.00 2016-01-21 14:10:15.750 021 12617.38 6.58 54542.95 88888.00 2016-01-21 14:10:15.875 021 12617.35 6.60 54542.95 88888.00 2016-01-21 14:10:16.000 021 12617.35 6.58 54542.95 88888.00 2016-01-21 14:10:16.125 021 12617.30 6.58 54542.93 88888.00 2016-01-21 14:10:16.250 021 12617.23 6.62 54542.97 88888.00 2016-01-21 14:10:16.375 021 12617.23 6.62 54542.97 88888.00 2016-01-21 14:10:16.500 021 12617.20 6.62 54542.97 88888.00 2016-01-21 14:10:16.625 021 12617.12 6.60 54542.95 88888.00 2016-01-21 14:10:16.750 021 12617.10 6.60 54542.95 88888.00 2016-01-21 14:10:16.875 021 12617.08 6.60 54542.97 88888.00 2016-01-21 14:10:17.000 021 12617.00 6.62 54542.97 88888.00 2016-01-21 14:10:17.125 021 12616.98 6.62 54543.00 88888.00 2016-01-21 14:10:17.250 021 12617.00 6.58 54543.00 88888.00 2016-01-21 14:10:17.375 021 12617.00 6.60 54543.00 88888.00 2016-01-21 14:10:17.500 021 12616.95 6.65 54542.97 88888.00 2016-01-21 14:10:17.625 021 12616.92 6.67 54543.00 88888.00 2016-01-21 14:10:17.750 021 12616.92 6.67 54543.03 88888.00 2016-01-21 14:10:17.875 021 12616.90 6.67 54543.05 88888.00 2016-01-21 14:10:18.000 021 12616.85 6.67 54543.07 88888.00 2016-01-21 14:10:18.125 021 12616.90 6.72 54543.07 88888.00 2016-01-21 14:10:18.250 021 12616.85 6.72 54543.07 88888.00 2016-01-21 14:10:18.375 021 12616.75 6.75 54543.07 88888.00 2016-01-21 14:10:18.500 021 12616.73 6.75 54543.05 88888.00 2016-01-21 14:10:18.625 021 12616.73 6.80 54543.10 88888.00 2016-01-21 14:10:18.750 021 12616.75 6.83 54543.12 88888.00 2016-01-21 14:10:18.875 021 12616.73 6.85 54543.12 88888.00 2016-01-21 14:10:19.000 021 12616.67 6.88 54543.12 88888.00 2016-01-21 14:10:19.125 021 12616.65 6.90 54543.12 88888.00 2016-01-21 14:10:19.250 021 12616.58 6.88 54543.12 88888.00 2016-01-21 14:10:19.375 021 12616.58 6.90 54543.18 88888.00 2016-01-21 14:10:19.500 021 12616.65 6.95 54543.20 88888.00 2016-01-21 14:10:19.625 021 12616.70 6.95 54543.18 88888.00 2016-01-21 14:10:19.750 021 12616.65 7.00 54543.18 88888.00 2016-01-21 14:10:19.875 021 12616.60 7.03 54543.20 88888.00 2016-01-21 14:10:20.000 021 12616.52 7.00 54543.18 88888.00 2016-01-21 14:10:20.125 021 12616.52 6.97 54543.18 88888.00 2016-01-21 14:10:20.250 021 12616.55 7.05 54543.20 88888.00 2016-01-21 14:10:20.375 021 12616.58 7.10 54543.18 88888.00 2016-01-21 14:10:20.500 021 12616.62 7.12 54543.20 88888.00 2016-01-21 14:10:20.625 021 12616.70 7.15 54543.20 88888.00 2016-01-21 14:10:20.750 021 12616.73 7.25 54543.22 88888.00 2016-01-21 14:10:20.875 021 12616.65 7.28 54543.25 88888.00 2016-01-21 14:10:21.000 021 12616.60 7.25 54543.25 88888.00 2016-01-21 14:10:21.125 021 12616.65 7.28 54543.25 88888.00 2016-01-21 14:10:21.250 021 12616.65 7.28 54543.28 88888.00 2016-01-21 14:10:21.375 021 12616.65 7.28 54543.28 88888.00 2016-01-21 14:10:21.500 021 12616.65 7.35 54543.25 88888.00 2016-01-21 14:10:21.625 021 12616.65 7.35 54543.25 88888.00 2016-01-21 14:10:21.750 021 12616.62 7.38 54543.25 88888.00 2016-01-21 14:10:21.875 021 12616.60 7.42 54543.25 88888.00 2016-01-21 14:10:22.000 021 12616.60 7.42 54543.25 88888.00 2016-01-21 14:10:22.125 021 12616.65 7.45 54543.30 88888.00 2016-01-21 14:10:22.250 021 12616.67 7.50 54543.30 88888.00 2016-01-21 14:10:22.375 021 12616.73 7.53 54543.30 88888.00 2016-01-21 14:10:22.500 021 12616.80 7.53 54543.28 88888.00 2016-01-21 14:10:22.625 021 12616.85 7.53 54543.30 88888.00 2016-01-21 14:10:22.750 021 12616.83 7.55 54543.32 88888.00 2016-01-21 14:10:22.875 021 12616.80 7.60 54543.32 88888.00 2016-01-21 14:10:23.000 021 12616.75 7.60 54543.32 88888.00 2016-01-21 14:10:23.125 021 12616.67 7.60 54543.38 88888.00 2016-01-21 14:10:23.250 021 12616.70 7.67 54543.40 88888.00 2016-01-21 14:10:23.375 021 12616.73 7.72 54543.40 88888.00 2016-01-21 14:10:23.500 021 12616.73 7.72 54543.40 88888.00 2016-01-21 14:10:23.625 021 12616.62 7.72 54543.40 88888.00 2016-01-21 14:10:23.750 021 12616.60 7.70 54543.43 88888.00 2016-01-21 14:10:23.875 021 12616.62 7.72 54543.43 88888.00 2016-01-21 14:10:24.000 021 12616.62 7.78 54543.43 88888.00 2016-01-21 14:10:24.125 021 12616.67 7.83 54543.43 88888.00 2016-01-21 14:10:24.250 021 12616.70 7.85 54543.43 88888.00 2016-01-21 14:10:24.375 021 12616.70 7.85 54543.43 88888.00 2016-01-21 14:10:24.500 021 12616.70 7.85 54543.43 88888.00 2016-01-21 14:10:24.625 021 12616.75 7.88 54543.43 88888.00 2016-01-21 14:10:24.750 021 12616.77 7.95 54543.43 88888.00 2016-01-21 14:10:24.875 021 12616.77 7.97 54543.45 88888.00 2016-01-21 14:10:25.000 021 12616.77 7.95 54543.45 88888.00 2016-01-21 14:10:25.125 021 12616.75 7.92 54543.45 88888.00 2016-01-21 14:10:25.250 021 12616.73 7.92 54543.47 88888.00 2016-01-21 14:10:25.375 021 12616.75 7.92 54543.47 88888.00 2016-01-21 14:10:25.500 021 12616.77 7.90 54543.47 88888.00 2016-01-21 14:10:25.625 021 12616.80 7.92 54543.47 88888.00 2016-01-21 14:10:25.750 021 12616.77 7.95 54543.47 88888.00 2016-01-21 14:10:25.875 021 12616.73 7.92 54543.50 88888.00 2016-01-21 14:10:26.000 021 12616.73 7.92 54543.47 88888.00 2016-01-21 14:10:26.125 021 12616.73 7.90 54543.50 88888.00 2016-01-21 14:10:26.250 021 12616.65 7.88 54543.53 88888.00 2016-01-21 14:10:26.375 021 12616.62 7.85 54543.53 88888.00 2016-01-21 14:10:26.500 021 12616.58 7.78 54543.50 88888.00 2016-01-21 14:10:26.625 021 12616.62 7.78 54543.50 88888.00 2016-01-21 14:10:26.750 021 12616.70 7.75 54543.47 88888.00 2016-01-21 14:10:26.875 021 12616.73 7.78 54543.53 88888.00 2016-01-21 14:10:27.000 021 12616.73 7.83 54543.53 88888.00 2016-01-21 14:10:27.125 021 12616.75 7.83 54543.55 88888.00 2016-01-21 14:10:27.250 021 12616.70 7.78 54543.55 88888.00 2016-01-21 14:10:27.375 021 12616.67 7.80 54543.55 88888.00 2016-01-21 14:10:27.500 021 12616.67 7.80 54543.55 88888.00 2016-01-21 14:10:27.625 021 12616.65 7.75 54543.57 88888.00 2016-01-21 14:10:27.750 021 12616.67 7.78 54543.57 88888.00 2016-01-21 14:10:27.875 021 12616.67 7.80 54543.57 88888.00 2016-01-21 14:10:28.000 021 12616.65 7.83 54543.60 88888.00 2016-01-21 14:10:28.125 021 12616.73 7.83 54543.60 88888.00 2016-01-21 14:10:28.250 021 12616.67 7.83 54543.60 88888.00 2016-01-21 14:10:28.375 021 12616.70 7.85 54543.62 88888.00 2016-01-21 14:10:28.500 021 12616.73 7.90 54543.62 88888.00 2016-01-21 14:10:28.625 021 12616.73 7.88 54543.62 88888.00 2016-01-21 14:10:28.750 021 12616.73 7.88 54543.65 88888.00 2016-01-21 14:10:28.875 021 12616.73 7.92 54543.62 88888.00 2016-01-21 14:10:29.000 021 12616.67 7.92 54543.65 88888.00 2016-01-21 14:10:29.125 021 12616.67 7.90 54543.65 88888.00 2016-01-21 14:10:29.250 021 12616.70 7.92 54543.65 88888.00 2016-01-21 14:10:29.375 021 12616.77 7.92 54543.62 88888.00 2016-01-21 14:10:29.500 021 12616.77 7.95 54543.65 88888.00 2016-01-21 14:10:29.625 021 12616.77 7.95 54543.62 88888.00 2016-01-21 14:10:29.750 021 12616.73 7.95 54543.68 88888.00 2016-01-21 14:10:29.875 021 12616.73 7.95 54543.65 88888.00 2016-01-21 14:10:30.000 021 12616.73 7.95 54543.65 88888.00 2016-01-21 14:10:30.125 021 12616.70 7.92 54543.68 88888.00 2016-01-21 14:10:30.250 021 12616.65 7.92 54543.68 88888.00 2016-01-21 14:10:30.375 021 12616.65 7.95 54543.70 88888.00 2016-01-21 14:10:30.500 021 12616.67 7.92 54543.70 88888.00 2016-01-21 14:10:30.625 021 12616.67 7.88 54543.72 88888.00 2016-01-21 14:10:30.750 021 12616.70 7.85 54543.68 88888.00 2016-01-21 14:10:30.875 021 12616.73 7.80 54543.75 88888.00 2016-01-21 14:10:31.000 021 12616.70 7.78 54543.72 88888.00 2016-01-21 14:10:31.125 021 12616.65 7.75 54543.70 88888.00 2016-01-21 14:10:31.250 021 12616.62 7.75 54543.72 88888.00 2016-01-21 14:10:31.375 021 12616.70 7.78 54543.72 88888.00 2016-01-21 14:10:31.500 021 12616.67 7.75 54543.75 88888.00 2016-01-21 14:10:31.625 021 12616.73 7.75 54543.72 88888.00 2016-01-21 14:10:31.750 021 12616.75 7.75 54543.75 88888.00 2016-01-21 14:10:31.875 021 12616.70 7.70 54543.72 88888.00 2016-01-21 14:10:32.000 021 12616.73 7.70 54543.72 88888.00 2016-01-21 14:10:32.125 021 12616.75 7.70 54543.75 88888.00 2016-01-21 14:10:32.250 021 12616.73 7.70 54543.75 88888.00 2016-01-21 14:10:32.375 021 12616.75 7.67 54543.72 88888.00 2016-01-21 14:10:32.500 021 12616.80 7.67 54543.78 88888.00 2016-01-21 14:10:32.625 021 12616.80 7.67 54543.78 88888.00 2016-01-21 14:10:32.750 021 12616.75 7.70 54543.78 88888.00 2016-01-21 14:10:32.875 021 12616.77 7.75 54543.78 88888.00 2016-01-21 14:10:33.000 021 12616.83 7.75 54543.75 88888.00 2016-01-21 14:10:33.125 021 12616.85 7.83 54543.80 88888.00 2016-01-21 14:10:33.250 021 12616.88 7.85 54543.80 88888.00 2016-01-21 14:10:33.375 021 12616.85 7.85 54543.80 88888.00 2016-01-21 14:10:33.500 021 12616.88 7.83 54543.75 88888.00 2016-01-21 14:10:33.625 021 12616.90 7.85 54543.75 88888.00 2016-01-21 14:10:33.750 021 12616.88 7.88 54543.78 88888.00 2016-01-21 14:10:33.875 021 12616.95 7.90 54543.75 88888.00 2016-01-21 14:10:34.000 021 12617.00 7.90 54543.75 88888.00 2016-01-21 14:10:34.125 021 12617.08 7.88 54543.75 88888.00 2016-01-21 14:10:34.250 021 12617.12 7.88 54543.75 88888.00 2016-01-21 14:10:34.375 021 12617.17 7.92 54543.78 88888.00 2016-01-21 14:10:34.500 021 12617.17 7.92 54543.80 88888.00 2016-01-21 14:10:34.625 021 12617.17 7.90 54543.82 88888.00 2016-01-21 14:10:34.750 021 12617.23 7.92 54543.80 88888.00 2016-01-21 14:10:34.875 021 12617.27 7.90 54543.80 88888.00 2016-01-21 14:10:35.000 021 12617.27 7.92 54543.78 88888.00 2016-01-21 14:10:35.125 021 12617.30 7.95 54543.80 88888.00 2016-01-21 14:10:35.250 021 12617.35 7.90 54543.78 88888.00 2016-01-21 14:10:35.375 021 12617.40 7.90 54543.75 88888.00 2016-01-21 14:10:35.500 021 12617.45 7.90 54543.75 88888.00 2016-01-21 14:10:35.625 021 12617.48 7.90 54543.75 88888.00 2016-01-21 14:10:35.750 021 12617.48 7.92 54543.72 88888.00 2016-01-21 14:10:35.875 021 12617.48 7.92 54543.72 88888.00 2016-01-21 14:10:36.000 021 12617.55 7.90 54543.75 88888.00 2016-01-21 14:10:36.125 021 12617.50 7.90 54543.75 88888.00 2016-01-21 14:10:36.250 021 12617.50 7.92 54543.75 88888.00 2016-01-21 14:10:36.375 021 12617.55 7.92 54543.75 88888.00 2016-01-21 14:10:36.500 021 12617.52 7.92 54543.75 88888.00 2016-01-21 14:10:36.625 021 12617.48 7.90 54543.75 88888.00 2016-01-21 14:10:36.750 021 12617.52 7.90 54543.72 88888.00 2016-01-21 14:10:36.875 021 12617.58 7.92 54543.75 88888.00 2016-01-21 14:10:37.000 021 12617.62 7.88 54543.78 88888.00 2016-01-21 14:10:37.125 021 12617.62 7.83 54543.78 88888.00 2016-01-21 14:10:37.250 021 12617.60 7.83 54543.78 88888.00 2016-01-21 14:10:37.375 021 12617.62 7.83 54543.75 88888.00 2016-01-21 14:10:37.500 021 12617.65 7.83 54543.75 88888.00 2016-01-21 14:10:37.625 021 12617.62 7.85 54543.75 88888.00 2016-01-21 14:10:37.750 021 12617.67 7.88 54543.78 88888.00 2016-01-21 14:10:37.875 021 12617.73 7.88 54543.78 88888.00 2016-01-21 14:10:38.000 021 12617.70 7.88 54543.75 88888.00 2016-01-21 14:10:38.125 021 12617.67 7.85 54543.78 88888.00 2016-01-21 14:10:38.250 021 12617.62 7.88 54543.78 88888.00 2016-01-21 14:10:38.375 021 12617.62 7.85 54543.78 88888.00 2016-01-21 14:10:38.500 021 12617.60 7.88 54543.80 88888.00 2016-01-21 14:10:38.625 021 12617.62 7.88 54543.78 88888.00 2016-01-21 14:10:38.750 021 12617.67 7.85 54543.80 88888.00 2016-01-21 14:10:38.875 021 12617.67 7.83 54543.78 88888.00 2016-01-21 14:10:39.000 021 12617.60 7.83 54543.78 88888.00 2016-01-21 14:10:39.125 021 12617.62 7.85 54543.75 88888.00 2016-01-21 14:10:39.250 021 12617.58 7.85 54543.72 88888.00 2016-01-21 14:10:39.375 021 12617.58 7.85 54543.75 88888.00 2016-01-21 14:10:39.500 021 12617.58 7.85 54543.72 88888.00 2016-01-21 14:10:39.625 021 12617.55 7.85 54543.72 88888.00 2016-01-21 14:10:39.750 021 12617.55 7.85 54543.75 88888.00 2016-01-21 14:10:39.875 021 12617.58 7.85 54543.75 88888.00 2016-01-21 14:10:40.000 021 12617.60 7.85 54543.75 88888.00 2016-01-21 14:10:40.125 021 12617.60 7.85 54543.78 88888.00 2016-01-21 14:10:40.250 021 12617.55 7.88 54543.78 88888.00 2016-01-21 14:10:40.375 021 12617.58 7.88 54543.72 88888.00 2016-01-21 14:10:40.500 021 12617.62 7.90 54543.75 88888.00 2016-01-21 14:10:40.625 021 12617.62 7.88 54543.72 88888.00 2016-01-21 14:10:40.750 021 12617.65 7.92 54543.72 88888.00 2016-01-21 14:10:40.875 021 12617.65 7.95 54543.72 88888.00 2016-01-21 14:10:41.000 021 12617.70 7.97 54543.70 88888.00 2016-01-21 14:10:41.125 021 12617.67 7.97 54543.70 88888.00 2016-01-21 14:10:41.250 021 12617.60 7.97 54543.70 88888.00 2016-01-21 14:10:41.375 021 12617.62 8.03 54543.70 88888.00 2016-01-21 14:10:41.500 021 12617.65 8.03 54543.72 88888.00 2016-01-21 14:10:41.625 021 12617.67 8.00 54543.72 88888.00 2016-01-21 14:10:41.750 021 12617.73 7.97 54543.70 88888.00 2016-01-21 14:10:41.875 021 12617.75 8.00 54543.70 88888.00 2016-01-21 14:10:42.000 021 12617.77 8.03 54543.68 88888.00 2016-01-21 14:10:42.125 021 12617.77 8.05 54543.70 88888.00 2016-01-21 14:10:42.250 021 12617.75 8.05 54543.72 88888.00 2016-01-21 14:10:42.375 021 12617.73 8.05 54543.72 88888.00 2016-01-21 14:10:42.500 021 12617.70 8.05 54543.72 88888.00 2016-01-21 14:10:42.625 021 12617.73 8.05 54543.70 88888.00 2016-01-21 14:10:42.750 021 12617.80 8.03 54543.70 88888.00 2016-01-21 14:10:42.875 021 12617.83 8.03 54543.70 88888.00 2016-01-21 14:10:43.000 021 12617.83 8.07 54543.72 88888.00 2016-01-21 14:10:43.125 021 12617.92 8.12 54543.70 88888.00 2016-01-21 14:10:43.250 021 12617.88 8.12 54543.68 88888.00 2016-01-21 14:10:43.375 021 12617.80 8.12 54543.70 88888.00 2016-01-21 14:10:43.500 021 12617.80 8.15 54543.68 88888.00 2016-01-21 14:10:43.625 021 12617.85 8.18 54543.68 88888.00 2016-01-21 14:10:43.750 021 12617.92 8.20 54543.70 88888.00 2016-01-21 14:10:43.875 021 12618.02 8.22 54543.70 88888.00 2016-01-21 14:10:44.000 021 12618.08 8.25 54543.68 88888.00 2016-01-21 14:10:44.125 021 12618.12 8.28 54543.68 88888.00 2016-01-21 14:10:44.250 021 12618.10 8.28 54543.65 88888.00 2016-01-21 14:10:44.375 021 12618.12 8.30 54543.65 88888.00 2016-01-21 14:10:44.500 021 12618.15 8.28 54543.68 88888.00 2016-01-21 14:10:44.625 021 12618.15 8.35 54543.65 88888.00 2016-01-21 14:10:44.750 021 12618.20 8.38 54543.65 88888.00 2016-01-21 14:10:44.875 021 12618.20 8.35 54543.65 88888.00 2016-01-21 14:10:45.000 021 12618.23 8.38 54543.62 88888.00 2016-01-21 14:10:45.125 021 12618.23 8.38 54543.65 88888.00 2016-01-21 14:10:45.250 021 12618.27 8.38 54543.62 88888.00 2016-01-21 14:10:45.375 021 12618.33 8.43 54543.62 88888.00 2016-01-21 14:10:45.500 021 12618.30 8.43 54543.65 88888.00 2016-01-21 14:10:45.625 021 12618.30 8.43 54543.65 88888.00 2016-01-21 14:10:45.750 021 12618.27 8.45 54543.62 88888.00 2016-01-21 14:10:45.875 021 12618.30 8.45 54543.62 88888.00 2016-01-21 14:10:46.000 021 12618.35 8.45 54543.65 88888.00 2016-01-21 14:10:46.125 021 12618.40 8.47 54543.65 88888.00 2016-01-21 14:10:46.250 021 12618.33 8.50 54543.68 88888.00 2016-01-21 14:10:46.375 021 12618.35 8.55 54543.65 88888.00 2016-01-21 14:10:46.500 021 12618.38 8.60 54543.68 88888.00 2016-01-21 14:10:46.625 021 12618.42 8.57 54543.72 88888.00 2016-01-21 14:10:46.750 021 12618.35 8.55 54543.70 88888.00 2016-01-21 14:10:46.875 021 12618.33 8.55 54543.68 88888.00 2016-01-21 14:10:47.000 021 12618.33 8.50 54543.68 88888.00 2016-01-21 14:10:47.125 021 12618.35 8.45 54543.70 88888.00 2016-01-21 14:10:47.250 021 12618.35 8.40 54543.70 88888.00 2016-01-21 14:10:47.375 021 12618.38 8.38 54543.70 88888.00 2016-01-21 14:10:47.500 021 12618.40 8.35 54543.72 88888.00 2016-01-21 14:10:47.625 021 12618.42 8.28 54543.72 88888.00 2016-01-21 14:10:47.750 021 12618.38 8.18 54543.75 88888.00 2016-01-21 14:10:47.875 021 12618.35 8.15 54543.72 88888.00 2016-01-21 14:10:48.000 021 12618.27 8.18 54543.75 88888.00 2016-01-21 14:10:48.125 021 12618.23 8.12 54543.80 88888.00 2016-01-21 14:10:48.250 021 12618.23 8.03 54543.82 88888.00 2016-01-21 14:10:48.375 021 12618.17 7.97 54543.82 88888.00 2016-01-21 14:10:48.500 021 12618.12 7.92 54543.88 88888.00 2016-01-21 14:10:48.625 021 12618.08 7.90 54543.90 88888.00 2016-01-21 14:10:48.750 021 12618.02 7.85 54543.93 88888.00 2016-01-21 14:10:48.875 021 12618.02 7.83 54543.95 88888.00 2016-01-21 14:10:49.000 021 12618.02 7.80 54543.93 88888.00 2016-01-21 14:10:49.125 021 12617.95 7.75 54543.97 88888.00 2016-01-21 14:10:49.250 021 12617.88 7.75 54543.97 88888.00 2016-01-21 14:10:49.375 021 12617.85 7.75 54544.00 88888.00 2016-01-21 14:10:49.500 021 12617.83 7.72 54544.03 88888.00 2016-01-21 14:10:49.625 021 12617.75 7.72 54544.03 88888.00 2016-01-21 14:10:49.750 021 12617.67 7.70 54544.05 88888.00 2016-01-21 14:10:49.875 021 12617.70 7.67 54544.05 88888.00 2016-01-21 14:10:50.000 021 12617.67 7.67 54544.07 88888.00 2016-01-21 14:10:50.125 021 12617.70 7.70 54544.10 88888.00 2016-01-21 14:10:50.250 021 12617.75 7.72 54544.10 88888.00 2016-01-21 14:10:50.375 021 12617.67 7.72 54544.12 88888.00 2016-01-21 14:10:50.500 021 12617.62 7.70 54544.15 88888.00 2016-01-21 14:10:50.625 021 12617.67 7.67 54544.18 88888.00 2016-01-21 14:10:50.750 021 12617.70 7.72 54544.18 88888.00 2016-01-21 14:10:50.875 021 12617.65 7.72 54544.18 88888.00 2016-01-21 14:10:51.000 021 12617.67 7.70 54544.18 88888.00 2016-01-21 14:10:51.125 021 12617.73 7.72 54544.22 88888.00 2016-01-21 14:10:51.250 021 12617.80 7.78 54544.25 88888.00 2016-01-21 14:10:51.375 021 12617.80 7.78 54544.22 88888.00 2016-01-21 14:10:51.500 021 12617.73 7.80 54544.25 88888.00 2016-01-21 14:10:51.625 021 12617.67 7.80 54544.25 88888.00 2016-01-21 14:10:51.750 021 12617.73 7.85 54544.25 88888.00 2016-01-21 14:10:51.875 021 12617.75 7.85 54544.25 88888.00 2016-01-21 14:10:52.000 021 12617.75 7.83 54544.25 88888.00 2016-01-21 14:10:52.125 021 12617.75 7.83 54544.28 88888.00 2016-01-21 14:10:52.250 021 12617.73 7.85 54544.28 88888.00 2016-01-21 14:10:52.375 021 12617.73 7.83 54544.28 88888.00 2016-01-21 14:10:52.500 021 12617.73 7.88 54544.32 88888.00 2016-01-21 14:10:52.625 021 12617.75 7.88 54544.32 88888.00 2016-01-21 14:10:52.750 021 12617.73 7.88 54544.35 88888.00 2016-01-21 14:10:52.875 021 12617.67 7.90 54544.35 88888.00 2016-01-21 14:10:53.000 021 12617.60 7.90 54544.35 88888.00 2016-01-21 14:10:53.125 021 12617.58 7.90 54544.38 88888.00 2016-01-21 14:10:53.250 021 12617.55 7.90 54544.40 88888.00 2016-01-21 14:10:53.375 021 12617.62 7.92 54544.43 88888.00 2016-01-21 14:10:53.500 021 12617.62 7.92 54544.45 88888.00 2016-01-21 14:10:53.625 021 12617.58 7.92 54544.47 88888.00 2016-01-21 14:10:53.750 021 12617.55 7.90 54544.47 88888.00 2016-01-21 14:10:53.875 021 12617.55 7.90 54544.50 88888.00 2016-01-21 14:10:54.000 021 12617.50 7.92 54544.47 88888.00 2016-01-21 14:10:54.125 021 12617.45 7.95 54544.50 88888.00 2016-01-21 14:10:54.250 021 12617.48 7.95 54544.53 88888.00 2016-01-21 14:10:54.375 021 12617.45 7.95 54544.53 88888.00 2016-01-21 14:10:54.500 021 12617.42 7.90 54544.53 88888.00 2016-01-21 14:10:54.625 021 12617.40 7.88 54544.53 88888.00 2016-01-21 14:10:54.750 021 12617.40 7.90 54544.55 88888.00 2016-01-21 14:10:54.875 021 12617.38 7.85 54544.55 88888.00 2016-01-21 14:10:55.000 021 12617.33 7.88 54544.55 88888.00 2016-01-21 14:10:55.125 021 12617.35 7.88 54544.57 88888.00 2016-01-21 14:10:55.250 021 12617.40 7.88 54544.57 88888.00 2016-01-21 14:10:55.375 021 12617.38 7.92 54544.57 88888.00 2016-01-21 14:10:55.500 021 12617.23 7.88 54544.60 88888.00 2016-01-21 14:10:55.625 021 12617.20 7.88 54544.57 88888.00 2016-01-21 14:10:55.750 021 12617.23 7.90 54544.57 88888.00 2016-01-21 14:10:55.875 021 12617.23 7.90 54544.62 88888.00 2016-01-21 14:10:56.000 021 12617.23 7.88 54544.62 88888.00 2016-01-21 14:10:56.125 021 12617.23 7.88 54544.62 88888.00 2016-01-21 14:10:56.250 021 12617.20 7.85 54544.62 88888.00 2016-01-21 14:10:56.375 021 12617.20 7.88 54544.62 88888.00 2016-01-21 14:10:56.500 021 12617.20 7.90 54544.60 88888.00 2016-01-21 14:10:56.625 021 12617.20 7.92 54544.62 88888.00 2016-01-21 14:10:56.750 021 12617.23 7.92 54544.62 88888.00 2016-01-21 14:10:56.875 021 12617.20 7.92 54544.65 88888.00 2016-01-21 14:10:57.000 021 12617.12 7.90 54544.62 88888.00 2016-01-21 14:10:57.125 021 12617.15 7.88 54544.65 88888.00 2016-01-21 14:10:57.250 021 12617.15 7.85 54544.68 88888.00 2016-01-21 14:10:57.375 021 12617.12 7.85 54544.68 88888.00 2016-01-21 14:10:57.500 021 12617.10 7.88 54544.70 88888.00 2016-01-21 14:10:57.625 021 12617.05 7.88 54544.70 88888.00 2016-01-21 14:10:57.750 021 12617.08 7.85 54544.70 88888.00 2016-01-21 14:10:57.875 021 12617.08 7.85 54544.70 88888.00 2016-01-21 14:10:58.000 021 12617.05 7.85 54544.70 88888.00 2016-01-21 14:10:58.125 021 12617.00 7.83 54544.72 88888.00 2016-01-21 14:10:58.250 021 12616.98 7.80 54544.70 88888.00 2016-01-21 14:10:58.375 021 12616.88 7.85 54544.70 88888.00 2016-01-21 14:10:58.500 021 12616.85 7.90 54544.70 88888.00 2016-01-21 14:10:58.625 021 12616.92 7.90 54544.70 88888.00 2016-01-21 14:10:58.750 021 12617.00 7.90 54544.72 88888.00 2016-01-21 14:10:58.875 021 12617.00 7.88 54544.72 88888.00 2016-01-21 14:10:59.000 021 12616.98 7.88 54544.70 88888.00 2016-01-21 14:10:59.125 021 12616.98 7.88 54544.72 88888.00 2016-01-21 14:10:59.250 021 12616.95 7.85 54544.70 88888.00 2016-01-21 14:10:59.375 021 12616.95 7.88 54544.70 88888.00 2016-01-21 14:10:59.500 021 12616.92 7.92 54544.72 88888.00 2016-01-21 14:10:59.625 021 12616.92 7.92 54544.70 88888.00 2016-01-21 14:10:59.750 021 12617.02 7.90 54544.70 88888.00 2016-01-21 14:10:59.875 021 12616.98 7.88 54544.70 88888.00 2016-01-21 14:11:00.000 021 12616.90 7.85 54544.72 88888.00 2016-01-21 14:11:00.125 021 12616.90 7.88 54544.75 88888.00 2016-01-21 14:11:00.250 021 12616.95 7.88 54544.70 88888.00 2016-01-21 14:11:00.375 021 12616.95 7.88 54544.68 88888.00 2016-01-21 14:11:00.500 021 12616.98 7.88 54544.68 88888.00 2016-01-21 14:11:00.625 021 12617.00 7.88 54544.68 88888.00 2016-01-21 14:11:00.750 021 12616.98 7.88 54544.68 88888.00 2016-01-21 14:11:00.875 021 12616.95 7.90 54544.68 88888.00 2016-01-21 14:11:01.000 021 12617.00 7.92 54544.70 88888.00 2016-01-21 14:11:01.125 021 12616.95 7.90 54544.70 88888.00 2016-01-21 14:11:01.250 021 12616.88 7.88 54544.68 88888.00 2016-01-21 14:11:01.375 021 12616.85 7.85 54544.65 88888.00 2016-01-21 14:11:01.500 021 12616.83 7.88 54544.65 88888.00 2016-01-21 14:11:01.625 021 12616.85 7.85 54544.65 88888.00 2016-01-21 14:11:01.750 021 12616.88 7.88 54544.60 88888.00 2016-01-21 14:11:01.875 021 12616.83 7.88 54544.62 88888.00 2016-01-21 14:11:02.000 021 12616.83 7.80 54544.62 88888.00 2016-01-21 14:11:02.125 021 12616.77 7.75 54544.62 88888.00 2016-01-21 14:11:02.250 021 12616.73 7.75 54544.62 88888.00 2016-01-21 14:11:02.375 021 12616.77 7.72 54544.60 88888.00 2016-01-21 14:11:02.500 021 12616.73 7.70 54544.60 88888.00 2016-01-21 14:11:02.625 021 12616.70 7.72 54544.57 88888.00 2016-01-21 14:11:02.750 021 12616.70 7.75 54544.60 88888.00 2016-01-21 14:11:02.875 021 12616.73 7.72 54544.57 88888.00 2016-01-21 14:11:03.000 021 12616.77 7.72 54544.57 88888.00 2016-01-21 14:11:03.125 021 12616.73 7.70 54544.55 88888.00 2016-01-21 14:11:03.250 021 12616.62 7.65 54544.57 88888.00 2016-01-21 14:11:03.375 021 12616.60 7.62 54544.60 88888.00 2016-01-21 14:11:03.500 021 12616.60 7.65 54544.57 88888.00 2016-01-21 14:11:03.625 021 12616.58 7.67 54544.57 88888.00 2016-01-21 14:11:03.750 021 12616.60 7.65 54544.55 88888.00 2016-01-21 14:11:03.875 021 12616.62 7.72 54544.57 88888.00 2016-01-21 14:11:04.000 021 12616.62 7.75 54544.55 88888.00 2016-01-21 14:11:04.125 021 12616.62 7.72 54544.57 88888.00 2016-01-21 14:11:04.250 021 12616.62 7.70 54544.55 88888.00 2016-01-21 14:11:04.375 021 12616.67 7.70 54544.55 88888.00 2016-01-21 14:11:04.500 021 12616.60 7.70 54544.53 88888.00 2016-01-21 14:11:04.625 021 12616.55 7.72 54544.47 88888.00 2016-01-21 14:11:04.750 021 12616.62 7.75 54544.47 88888.00 2016-01-21 14:11:04.875 021 12616.65 7.78 54544.47 88888.00 2016-01-21 14:11:05.000 021 12616.70 7.80 54544.47 88888.00 2016-01-21 14:11:05.125 021 12616.75 7.78 54544.47 88888.00 2016-01-21 14:11:05.250 021 12616.73 7.75 54544.45 88888.00 2016-01-21 14:11:05.375 021 12616.67 7.78 54544.43 88888.00 2016-01-21 14:11:05.500 021 12616.65 7.78 54544.43 88888.00 2016-01-21 14:11:05.625 021 12616.77 7.78 54544.40 88888.00 2016-01-21 14:11:05.750 021 12616.80 7.80 54544.40 88888.00 2016-01-21 14:11:05.875 021 12616.77 7.83 54544.40 88888.00 2016-01-21 14:11:06.000 021 12616.80 7.83 54544.38 88888.00 2016-01-21 14:11:06.125 021 12616.83 7.85 54544.40 88888.00 2016-01-21 14:11:06.250 021 12616.75 7.90 54544.38 88888.00 2016-01-21 14:11:06.375 021 12616.73 7.92 54544.38 88888.00 2016-01-21 14:11:06.500 021 12616.77 7.95 54544.35 88888.00 2016-01-21 14:11:06.625 021 12616.80 7.97 54544.38 88888.00 2016-01-21 14:11:06.750 021 12616.77 8.03 54544.35 88888.00 2016-01-21 14:11:06.875 021 12616.80 8.00 54544.35 88888.00 2016-01-21 14:11:07.000 021 12616.83 8.00 54544.35 88888.00 2016-01-21 14:11:07.125 021 12616.77 8.00 54544.38 88888.00 2016-01-21 14:11:07.250 021 12616.75 8.05 54544.38 88888.00 2016-01-21 14:11:07.375 021 12616.80 8.07 54544.32 88888.00 2016-01-21 14:11:07.500 021 12616.83 8.10 54544.30 88888.00 2016-01-21 14:11:07.625 021 12616.77 8.12 54544.28 88888.00 2016-01-21 14:11:07.750 021 12616.83 8.15 54544.25 88888.00 2016-01-21 14:11:07.875 021 12616.85 8.20 54544.28 88888.00 2016-01-21 14:11:08.000 021 12616.83 8.22 54544.22 88888.00 2016-01-21 14:11:08.125 021 12616.85 8.25 54544.22 88888.00 2016-01-21 14:11:08.250 021 12616.92 8.28 54544.25 88888.00 2016-01-21 14:11:08.375 021 12616.92 8.30 54544.22 88888.00 2016-01-21 14:11:08.500 021 12616.98 8.32 54544.18 88888.00 2016-01-21 14:11:08.625 021 12617.00 8.38 54544.20 88888.00 2016-01-21 14:11:08.750 021 12616.98 8.43 54544.22 88888.00 2016-01-21 14:11:08.875 021 12616.92 8.47 54544.22 88888.00 2016-01-21 14:11:09.000 021 12616.92 8.47 54544.20 88888.00 2016-01-21 14:11:09.125 021 12616.90 8.50 54544.20 88888.00 2016-01-21 14:11:09.250 021 12616.88 8.50 54544.20 88888.00 2016-01-21 14:11:09.375 021 12616.98 8.55 54544.18 88888.00 2016-01-21 14:11:09.500 021 12617.05 8.57 54544.18 88888.00 2016-01-21 14:11:09.625 021 12616.95 8.60 54544.20 88888.00 2016-01-21 14:11:09.750 021 12616.92 8.62 54544.20 88888.00 2016-01-21 14:11:09.875 021 12616.92 8.62 54544.18 88888.00 2016-01-21 14:11:10.000 021 12616.98 8.65 54544.15 88888.00 2016-01-21 14:11:10.125 021 12616.95 8.68 54544.18 88888.00 2016-01-21 14:11:10.250 021 12616.92 8.65 54544.18 88888.00 2016-01-21 14:11:10.375 021 12616.90 8.68 54544.15 88888.00 2016-01-21 14:11:10.500 021 12616.88 8.70 54544.15 88888.00 2016-01-21 14:11:10.625 021 12616.95 8.68 54544.12 88888.00 2016-01-21 14:11:10.750 021 12616.98 8.65 54544.12 88888.00 2016-01-21 14:11:10.875 021 12616.92 8.57 54544.12 88888.00 2016-01-21 14:11:11.000 021 12616.88 8.53 54544.12 88888.00 2016-01-21 14:11:11.125 021 12616.90 8.50 54544.18 88888.00 2016-01-21 14:11:11.250 021 12616.95 8.47 54544.20 88888.00 2016-01-21 14:11:11.375 021 12616.95 8.47 54544.18 88888.00 2016-01-21 14:11:11.500 021 12616.92 8.50 54544.18 88888.00 2016-01-21 14:11:11.625 021 12616.92 8.50 54544.15 88888.00 2016-01-21 14:11:11.750 021 12616.88 8.50 54544.15 88888.00 2016-01-21 14:11:11.875 021 12616.77 8.50 54544.18 88888.00 2016-01-21 14:11:12.000 021 12616.88 8.55 54544.15 88888.00 2016-01-21 14:11:12.125 021 12616.90 8.57 54544.12 88888.00 2016-01-21 14:11:12.250 021 12616.85 8.60 54544.15 88888.00 2016-01-21 14:11:12.375 021 12616.77 8.55 54544.15 88888.00 2016-01-21 14:11:12.500 021 12616.75 8.57 54544.12 88888.00 2016-01-21 14:11:12.625 021 12616.77 8.60 54544.15 88888.00 2016-01-21 14:11:12.750 021 12616.77 8.62 54544.15 88888.00 2016-01-21 14:11:12.875 021 12616.80 8.65 54544.15 88888.00 2016-01-21 14:11:13.000 021 12616.83 8.68 54544.12 88888.00 2016-01-21 14:11:13.125 021 12616.90 8.62 54544.12 88888.00 2016-01-21 14:11:13.250 021 12616.88 8.65 54544.12 88888.00 2016-01-21 14:11:13.375 021 12616.85 8.70 54544.12 88888.00 2016-01-21 14:11:13.500 021 12616.77 8.70 54544.12 88888.00 2016-01-21 14:11:13.625 021 12616.80 8.70 54544.12 88888.00 2016-01-21 14:11:13.750 021 12616.85 8.72 54544.15 88888.00 2016-01-21 14:11:13.875 021 12616.83 8.75 54544.15 88888.00 2016-01-21 14:11:14.000 021 12616.85 8.78 54544.15 88888.00 2016-01-21 14:11:14.125 021 12616.83 8.78 54544.15 88888.00 2016-01-21 14:11:14.250 021 12616.80 8.75 54544.15 88888.00 2016-01-21 14:11:14.375 021 12616.80 8.78 54544.15 88888.00 2016-01-21 14:11:14.500 021 12616.80 8.80 54544.18 88888.00 2016-01-21 14:11:14.625 021 12616.73 8.80 54544.18 88888.00 2016-01-21 14:11:14.750 021 12616.70 8.80 54544.18 88888.00 2016-01-21 14:11:14.875 021 12616.73 8.80 54544.18 88888.00 2016-01-21 14:11:15.000 021 12616.73 8.80 54544.12 88888.00 2016-01-21 14:11:15.125 021 12616.65 8.85 54544.15 88888.00 2016-01-21 14:11:15.250 021 12616.67 8.85 54544.18 88888.00 2016-01-21 14:11:15.375 021 12616.73 8.90 54544.20 88888.00 2016-01-21 14:11:15.500 021 12616.70 8.88 54544.18 88888.00 2016-01-21 14:11:15.625 021 12616.60 8.85 54544.18 88888.00 2016-01-21 14:11:15.750 021 12616.60 8.90 54544.15 88888.00 2016-01-21 14:11:15.875 021 12616.70 8.88 54544.15 88888.00 2016-01-21 14:11:16.000 021 12616.70 8.88 54544.15 88888.00 2016-01-21 14:11:16.125 021 12616.65 8.90 54544.18 88888.00 2016-01-21 14:11:16.250 021 12616.55 8.93 54544.20 88888.00 2016-01-21 14:11:16.375 021 12616.52 8.95 54544.20 88888.00 2016-01-21 14:11:16.500 021 12616.48 8.93 54544.18 88888.00 2016-01-21 14:11:16.625 021 12616.45 8.90 54544.22 88888.00 2016-01-21 14:11:16.750 021 12616.45 8.90 54544.20 88888.00 2016-01-21 14:11:16.875 021 12616.48 8.93 54544.20 88888.00 2016-01-21 14:11:17.000 021 12616.38 8.93 54544.20 88888.00 2016-01-21 14:11:17.125 021 12616.35 8.90 54544.22 88888.00 2016-01-21 14:11:17.250 021 12616.33 8.90 54544.22 88888.00 2016-01-21 14:11:17.375 021 12616.33 8.90 54544.22 88888.00 2016-01-21 14:11:17.500 021 12616.25 8.88 54544.22 88888.00 2016-01-21 14:11:17.625 021 12616.27 8.88 54544.22 88888.00 2016-01-21 14:11:17.750 021 12616.35 8.88 54544.22 88888.00 2016-01-21 14:11:17.875 021 12616.27 8.85 54544.22 88888.00 2016-01-21 14:11:18.000 021 12616.17 8.85 54544.20 88888.00 2016-01-21 14:11:18.125 021 12616.25 8.85 54544.22 88888.00 2016-01-21 14:11:18.250 021 12616.33 8.80 54544.22 88888.00 2016-01-21 14:11:18.375 021 12616.33 8.80 54544.22 88888.00 2016-01-21 14:11:18.500 021 12616.25 8.82 54544.22 88888.00 2016-01-21 14:11:18.625 021 12616.17 8.80 54544.25 88888.00 2016-01-21 14:11:18.750 021 12616.12 8.80 54544.25 88888.00 2016-01-21 14:11:18.875 021 12616.15 8.78 54544.25 88888.00 2016-01-21 14:11:19.000 021 12616.15 8.80 54544.25 88888.00 2016-01-21 14:11:19.125 021 12616.05 8.78 54544.28 88888.00 2016-01-21 14:11:19.250 021 12616.00 8.75 54544.28 88888.00 2016-01-21 14:11:19.375 021 12616.00 8.75 54544.25 88888.00 2016-01-21 14:11:19.500 021 12616.05 8.75 54544.30 88888.00 2016-01-21 14:11:19.625 021 12616.05 8.75 54544.28 88888.00 2016-01-21 14:11:19.750 021 12616.00 8.72 54544.30 88888.00 2016-01-21 14:11:19.875 021 12615.98 8.70 54544.28 88888.00 2016-01-21 14:11:20.000 021 12615.88 8.68 54544.25 88888.00 2016-01-21 14:11:20.125 021 12615.83 8.68 54544.28 88888.00 2016-01-21 14:11:20.250 021 12615.85 8.65 54544.28 88888.00 2016-01-21 14:11:20.375 021 12615.85 8.68 54544.28 88888.00 2016-01-21 14:11:20.500 021 12615.83 8.68 54544.28 88888.00 2016-01-21 14:11:20.625 021 12615.83 8.65 54544.30 88888.00 2016-01-21 14:11:20.750 021 12615.83 8.60 54544.25 88888.00 2016-01-21 14:11:20.875 021 12615.85 8.57 54544.28 88888.00 2016-01-21 14:11:21.000 021 12615.92 8.55 54544.28 88888.00 2016-01-21 14:11:21.125 021 12615.92 8.53 54544.28 88888.00 2016-01-21 14:11:21.250 021 12615.83 8.53 54544.28 88888.00 2016-01-21 14:11:21.375 021 12615.77 8.47 54544.25 88888.00 2016-01-21 14:11:21.500 021 12615.75 8.43 54544.22 88888.00 2016-01-21 14:11:21.625 021 12615.75 8.40 54544.22 88888.00 2016-01-21 14:11:21.750 021 12615.73 8.38 54544.22 88888.00 2016-01-21 14:11:21.875 021 12615.73 8.38 54544.22 88888.00 2016-01-21 14:11:22.000 021 12615.75 8.32 54544.20 88888.00 2016-01-21 14:11:22.125 021 12615.75 8.30 54544.22 88888.00 2016-01-21 14:11:22.250 021 12615.67 8.22 54544.22 88888.00 2016-01-21 14:11:22.375 021 12615.65 8.20 54544.20 88888.00 2016-01-21 14:11:22.500 021 12615.70 8.18 54544.20 88888.00 2016-01-21 14:11:22.625 021 12615.73 8.20 54544.22 88888.00 2016-01-21 14:11:22.750 021 12615.70 8.18 54544.22 88888.00 2016-01-21 14:11:22.875 021 12615.70 8.15 54544.20 88888.00 2016-01-21 14:11:23.000 021 12615.70 8.12 54544.18 88888.00 2016-01-21 14:11:23.125 021 12615.67 8.12 54544.15 88888.00 2016-01-21 14:11:23.250 021 12615.70 8.10 54544.18 88888.00 2016-01-21 14:11:23.375 021 12615.73 8.07 54544.18 88888.00 2016-01-21 14:11:23.500 021 12615.65 8.05 54544.12 88888.00 2016-01-21 14:11:23.625 021 12615.65 8.05 54544.12 88888.00 2016-01-21 14:11:23.750 021 12615.67 8.07 54544.12 88888.00 2016-01-21 14:11:23.875 021 12615.70 8.07 54544.10 88888.00 2016-01-21 14:11:24.000 021 12615.70 8.03 54544.07 88888.00 2016-01-21 14:11:24.125 021 12615.70 8.00 54544.07 88888.00 2016-01-21 14:11:24.250 021 12615.70 8.03 54544.05 88888.00 2016-01-21 14:11:24.375 021 12615.70 8.03 54544.05 88888.00 2016-01-21 14:11:24.500 021 12615.75 8.03 54544.05 88888.00 2016-01-21 14:11:24.625 021 12615.80 8.03 54544.05 88888.00 2016-01-21 14:11:24.750 021 12615.75 8.00 54544.05 88888.00 2016-01-21 14:11:24.875 021 12615.75 8.00 54544.03 88888.00 2016-01-21 14:11:25.000 021 12615.67 8.00 54544.03 88888.00 2016-01-21 14:11:25.125 021 12615.67 8.03 54544.03 88888.00 2016-01-21 14:11:25.250 021 12615.77 8.03 54544.00 88888.00 2016-01-21 14:11:25.375 021 12615.83 8.03 54544.00 88888.00 2016-01-21 14:11:25.500 021 12615.85 8.03 54543.97 88888.00 2016-01-21 14:11:25.625 021 12615.85 8.03 54543.95 88888.00 2016-01-21 14:11:25.750 021 12615.90 8.03 54543.93 88888.00 2016-01-21 14:11:25.875 021 12615.92 8.05 54543.90 88888.00 2016-01-21 14:11:26.000 021 12615.98 8.03 54543.90 88888.00 2016-01-21 14:11:26.125 021 12616.02 8.05 54543.93 88888.00 2016-01-21 14:11:26.250 021 12615.95 8.10 54543.93 88888.00 2016-01-21 14:11:26.375 021 12615.98 8.12 54543.90 88888.00 2016-01-21 14:11:26.500 021 12616.02 8.07 54543.90 88888.00 2016-01-21 14:11:26.625 021 12616.05 8.03 54543.88 88888.00 2016-01-21 14:11:26.750 021 12616.00 8.03 54543.88 88888.00 2016-01-21 14:11:26.875 021 12616.02 8.05 54543.88 88888.00 2016-01-21 14:11:27.000 021 12616.08 8.05 54543.85 88888.00 2016-01-21 14:11:27.125 021 12616.12 8.05 54543.85 88888.00 2016-01-21 14:11:27.250 021 12616.12 8.03 54543.80 88888.00 2016-01-21 14:11:27.375 021 12616.05 8.05 54543.80 88888.00 2016-01-21 14:11:27.500 021 12616.02 8.03 54543.78 88888.00 2016-01-21 14:11:27.625 021 12616.08 8.03 54543.75 88888.00 2016-01-21 14:11:27.750 021 12616.08 8.03 54543.78 88888.00 2016-01-21 14:11:27.875 021 12616.05 8.05 54543.78 88888.00 2016-01-21 14:11:28.000 021 12616.08 8.00 54543.75 88888.00 2016-01-21 14:11:28.125 021 12616.15 7.97 54543.75 88888.00 2016-01-21 14:11:28.250 021 12616.12 7.95 54543.72 88888.00 2016-01-21 14:11:28.375 021 12616.12 8.00 54543.70 88888.00 2016-01-21 14:11:28.500 021 12616.20 8.00 54543.68 88888.00 2016-01-21 14:11:28.625 021 12616.20 8.00 54543.65 88888.00 2016-01-21 14:11:28.750 021 12616.20 7.97 54543.65 88888.00 2016-01-21 14:11:28.875 021 12616.20 7.97 54543.65 88888.00 2016-01-21 14:11:29.000 021 12616.20 8.00 54543.65 88888.00 2016-01-21 14:11:29.125 021 12616.20 7.97 54543.68 88888.00 2016-01-21 14:11:29.250 021 12616.23 7.97 54543.62 88888.00 2016-01-21 14:11:29.375 021 12616.25 7.97 54543.62 88888.00 2016-01-21 14:11:29.500 021 12616.23 7.97 54543.60 88888.00 2016-01-21 14:11:29.625 021 12616.23 8.03 54543.60 88888.00 2016-01-21 14:11:29.750 021 12616.20 8.03 54543.57 88888.00 2016-01-21 14:11:29.875 021 12616.20 7.97 54543.57 88888.00 2016-01-21 14:11:30.000 021 12616.20 7.97 54543.55 88888.00 2016-01-21 14:11:30.125 021 12616.17 8.00 54543.57 88888.00 2016-01-21 14:11:30.250 021 12616.15 7.97 54543.57 88888.00 2016-01-21 14:11:30.375 021 12616.17 8.00 54543.55 88888.00 2016-01-21 14:11:30.500 021 12616.17 7.97 54543.53 88888.00 2016-01-21 14:11:30.625 021 12616.15 7.95 54543.53 88888.00 2016-01-21 14:11:30.750 021 12616.12 7.95 54543.53 88888.00 2016-01-21 14:11:30.875 021 12616.20 7.92 54543.55 88888.00 2016-01-21 14:11:31.000 021 12616.17 7.88 54543.53 88888.00 2016-01-21 14:11:31.125 021 12616.17 7.90 54543.50 88888.00 2016-01-21 14:11:31.250 021 12616.17 7.88 54543.55 88888.00 2016-01-21 14:11:31.375 021 12616.15 7.88 54543.53 88888.00 2016-01-21 14:11:31.500 021 12616.12 7.85 54543.50 88888.00 2016-01-21 14:11:31.625 021 12616.10 7.83 54543.50 88888.00 2016-01-21 14:11:31.750 021 12616.10 7.83 54543.50 88888.00 2016-01-21 14:11:31.875 021 12616.12 7.85 54543.53 88888.00 2016-01-21 14:11:32.000 021 12616.12 7.85 54543.50 88888.00 2016-01-21 14:11:32.125 021 12616.10 7.80 54543.53 88888.00 2016-01-21 14:11:32.250 021 12615.95 7.83 54543.53 88888.00 2016-01-21 14:11:32.375 021 12615.95 7.80 54543.53 88888.00 2016-01-21 14:11:32.500 021 12616.00 7.80 54543.50 88888.00 2016-01-21 14:11:32.625 021 12616.02 7.78 54543.47 88888.00 2016-01-21 14:11:32.750 021 12615.98 7.78 54543.50 88888.00 2016-01-21 14:11:32.875 021 12615.90 7.75 54543.47 88888.00 2016-01-21 14:11:33.000 021 12615.90 7.72 54543.50 88888.00 2016-01-21 14:11:33.125 021 12615.95 7.70 54543.50 88888.00 2016-01-21 14:11:33.250 021 12615.92 7.65 54543.55 88888.00 2016-01-21 14:11:33.375 021 12615.85 7.65 54543.55 88888.00 2016-01-21 14:11:33.500 021 12615.73 7.60 54543.57 88888.00 2016-01-21 14:11:33.625 021 12615.65 7.58 54543.55 88888.00 2016-01-21 14:11:33.750 021 12615.62 7.50 54543.55 88888.00 2016-01-21 14:11:33.875 021 12615.52 7.45 54543.55 88888.00 2016-01-21 14:11:34.000 021 12615.52 7.38 54543.60 88888.00 2016-01-21 14:11:34.125 021 12615.48 7.35 54543.60 88888.00 2016-01-21 14:11:34.250 021 12615.42 7.30 54543.62 88888.00 2016-01-21 14:11:34.375 021 12615.35 7.30 54543.65 88888.00 2016-01-21 14:11:34.500 021 12615.23 7.28 54543.65 88888.00 2016-01-21 14:11:34.625 021 12615.23 7.22 54543.62 88888.00 2016-01-21 14:11:34.750 021 12615.25 7.17 54543.65 88888.00 2016-01-21 14:11:34.875 021 12615.25 7.15 54543.68 88888.00 2016-01-21 14:11:35.000 021 12615.27 7.12 54543.65 88888.00 2016-01-21 14:11:35.125 021 12615.27 7.08 54543.68 88888.00 2016-01-21 14:11:35.250 021 12615.25 7.00 54543.72 88888.00 2016-01-21 14:11:35.375 021 12615.25 6.97 54543.72 88888.00 2016-01-21 14:11:35.500 021 12615.23 6.97 54543.75 88888.00 2016-01-21 14:11:35.625 021 12615.17 6.97 54543.72 88888.00 2016-01-21 14:11:35.750 021 12615.12 7.00 54543.72 88888.00 2016-01-21 14:11:35.875 021 12615.12 7.00 54543.72 88888.00 2016-01-21 14:11:36.000 021 12615.17 7.00 54543.70 88888.00 2016-01-21 14:11:36.125 021 12615.12 7.00 54543.72 88888.00 2016-01-21 14:11:36.250 021 12615.08 6.92 54543.75 88888.00 2016-01-21 14:11:36.375 021 12615.00 6.90 54543.75 88888.00 2016-01-21 14:11:36.500 021 12614.98 6.88 54543.75 88888.00 2016-01-21 14:11:36.625 021 12614.95 6.88 54543.72 88888.00 2016-01-21 14:11:36.750 021 12614.98 6.83 54543.72 88888.00 2016-01-21 14:11:36.875 021 12614.92 6.85 54543.75 88888.00 2016-01-21 14:11:37.000 021 12614.85 6.85 54543.78 88888.00 2016-01-21 14:11:37.125 021 12614.77 6.83 54543.80 88888.00 2016-01-21 14:11:37.250 021 12614.73 6.80 54543.78 88888.00 2016-01-21 14:11:37.375 021 12614.73 6.80 54543.82 88888.00 2016-01-21 14:11:37.500 021 12614.67 6.80 54543.85 88888.00 2016-01-21 14:11:37.625 021 12614.62 6.78 54543.85 88888.00 2016-01-21 14:11:37.750 021 12614.55 6.72 54543.85 88888.00 2016-01-21 14:11:37.875 021 12614.52 6.67 54543.88 88888.00 2016-01-21 14:11:38.000 021 12614.50 6.65 54543.88 88888.00 2016-01-21 14:11:38.125 021 12614.50 6.65 54543.88 88888.00 2016-01-21 14:11:38.250 021 12614.52 6.60 54543.90 88888.00 2016-01-21 14:11:38.375 021 12614.55 6.60 54543.90 88888.00 2016-01-21 14:11:38.500 021 12614.58 6.62 54543.90 88888.00 2016-01-21 14:11:38.625 021 12614.50 6.58 54543.93 88888.00 2016-01-21 14:11:38.750 021 12614.45 6.55 54543.93 88888.00 2016-01-21 14:11:38.875 021 12614.42 6.53 54543.93 88888.00 2016-01-21 14:11:39.000 021 12614.35 6.50 54543.93 88888.00 2016-01-21 14:11:39.125 021 12614.33 6.53 54543.95 88888.00 2016-01-21 14:11:39.250 021 12614.25 6.50 54543.95 88888.00 2016-01-21 14:11:39.375 021 12614.25 6.47 54543.95 88888.00 2016-01-21 14:11:39.500 021 12614.20 6.47 54543.95 88888.00 2016-01-21 14:11:39.625 021 12614.12 6.45 54543.95 88888.00 2016-01-21 14:11:39.750 021 12614.12 6.42 54543.95 88888.00 2016-01-21 14:11:39.875 021 12614.12 6.40 54543.97 88888.00 2016-01-21 14:11:40.000 021 12614.15 6.40 54543.97 88888.00 2016-01-21 14:11:40.125 021 12614.08 6.40 54543.97 88888.00 2016-01-21 14:11:40.250 021 12614.02 6.38 54544.00 88888.00 2016-01-21 14:11:40.375 021 12614.00 6.35 54543.97 88888.00 2016-01-21 14:11:40.500 021 12614.00 6.33 54544.00 88888.00 2016-01-21 14:11:40.625 021 12613.98 6.33 54544.00 88888.00 2016-01-21 14:11:40.750 021 12613.95 6.35 54544.03 88888.00 2016-01-21 14:11:40.875 021 12613.90 6.33 54544.03 88888.00 2016-01-21 14:11:41.000 021 12613.85 6.28 54544.03 88888.00 2016-01-21 14:11:41.125 021 12613.83 6.30 54544.03 88888.00 2016-01-21 14:11:41.250 021 12613.80 6.25 54544.03 88888.00 2016-01-21 14:11:41.375 021 12613.83 6.25 54544.03 88888.00 2016-01-21 14:11:41.500 021 12613.80 6.22 54544.05 88888.00 2016-01-21 14:11:41.625 021 12613.75 6.22 54544.03 88888.00 2016-01-21 14:11:41.750 021 12613.65 6.17 54544.03 88888.00 2016-01-21 14:11:41.875 021 12613.55 6.10 54544.03 88888.00 2016-01-21 14:11:42.000 021 12613.58 6.05 54544.03 88888.00 2016-01-21 14:11:42.125 021 12613.58 5.97 54544.03 88888.00 2016-01-21 14:11:42.250 021 12613.55 5.97 54544.05 88888.00 2016-01-21 14:11:42.375 021 12613.55 5.95 54544.05 88888.00 2016-01-21 14:11:42.500 021 12613.52 5.92 54544.05 88888.00 2016-01-21 14:11:42.625 021 12613.42 5.88 54544.07 88888.00 2016-01-21 14:11:42.750 021 12613.38 5.83 54544.07 88888.00 2016-01-21 14:11:42.875 021 12613.33 5.83 54544.10 88888.00 2016-01-21 14:11:43.000 021 12613.30 5.83 54544.07 88888.00 2016-01-21 14:11:43.125 021 12613.33 5.80 54544.07 88888.00 2016-01-21 14:11:43.250 021 12613.20 5.75 54544.05 88888.00 2016-01-21 14:11:43.375 021 12613.15 5.72 54544.03 88888.00 2016-01-21 14:11:43.500 021 12613.05 5.70 54544.03 88888.00 2016-01-21 14:11:43.625 021 12612.95 5.67 54544.07 88888.00 2016-01-21 14:11:43.750 021 12612.85 5.62 54544.07 88888.00 2016-01-21 14:11:43.875 021 12612.75 5.55 54544.05 88888.00 2016-01-21 14:11:44.000 021 12612.65 5.55 54544.05 88888.00 2016-01-21 14:11:44.125 021 12612.58 5.50 54544.05 88888.00 2016-01-21 14:11:44.250 021 12612.55 5.38 54544.07 88888.00 2016-01-21 14:11:44.375 021 12612.50 5.30 54544.10 88888.00 2016-01-21 14:11:44.500 021 12612.45 5.25 54544.10 88888.00 2016-01-21 14:11:44.625 021 12612.35 5.22 54544.10 88888.00 2016-01-21 14:11:44.750 021 12612.27 5.20 54544.10 88888.00 2016-01-21 14:11:44.875 021 12612.23 5.12 54544.12 88888.00 2016-01-21 14:11:45.000 021 12612.23 5.08 54544.12 88888.00 2016-01-21 14:11:45.125 021 12612.20 5.05 54544.10 88888.00 2016-01-21 14:11:45.250 021 12612.17 5.00 54544.12 88888.00 2016-01-21 14:11:45.375 021 12612.10 4.97 54544.10 88888.00 2016-01-21 14:11:45.500 021 12612.02 4.95 54544.10 88888.00 2016-01-21 14:11:45.625 021 12611.95 4.95 54544.10 88888.00 2016-01-21 14:11:45.750 021 12611.88 4.92 54544.12 88888.00 2016-01-21 14:11:45.875 021 12611.90 4.88 54544.12 88888.00 2016-01-21 14:11:46.000 021 12611.85 4.88 54544.12 88888.00 2016-01-21 14:11:46.125 021 12611.80 4.88 54544.10 88888.00 2016-01-21 14:11:46.250 021 12611.75 4.88 54544.07 88888.00 2016-01-21 14:11:46.375 021 12611.73 4.88 54544.05 88888.00 2016-01-21 14:11:46.500 021 12611.65 4.88 54544.07 88888.00 2016-01-21 14:11:46.625 021 12611.58 4.85 54544.07 88888.00 2016-01-21 14:11:46.750 021 12611.50 4.83 54544.07 88888.00 2016-01-21 14:11:46.875 021 12611.42 4.83 54544.07 88888.00 2016-01-21 14:11:47.000 021 12611.42 4.83 54544.05 88888.00 2016-01-21 14:11:47.125 021 12611.38 4.83 54544.07 88888.00 2016-01-21 14:11:47.250 021 12611.35 4.78 54544.07 88888.00 2016-01-21 14:11:47.375 021 12611.33 4.80 54544.07 88888.00 2016-01-21 14:11:47.500 021 12611.23 4.80 54544.10 88888.00 2016-01-21 14:11:47.625 021 12611.20 4.80 54544.07 88888.00 2016-01-21 14:11:47.750 021 12611.15 4.80 54544.05 88888.00 2016-01-21 14:11:47.875 021 12611.15 4.80 54544.05 88888.00 2016-01-21 14:11:48.000 021 12611.10 4.78 54544.05 88888.00 2016-01-21 14:11:48.125 021 12611.02 4.72 54544.03 88888.00 2016-01-21 14:11:48.250 021 12611.02 4.75 54544.07 88888.00 2016-01-21 14:11:48.375 021 12611.00 4.78 54544.07 88888.00 2016-01-21 14:11:48.500 021 12610.95 4.75 54544.07 88888.00 2016-01-21 14:11:48.625 021 12610.90 4.72 54544.05 88888.00 2016-01-21 14:11:48.750 021 12610.88 4.70 54544.03 88888.00 2016-01-21 14:11:48.875 021 12610.83 4.67 54544.00 88888.00 2016-01-21 14:11:49.000 021 12610.80 4.70 54544.00 88888.00 2016-01-21 14:11:49.125 021 12610.75 4.72 54544.03 88888.00 2016-01-21 14:11:49.250 021 12610.67 4.72 54544.00 88888.00 2016-01-21 14:11:49.375 021 12610.65 4.67 54543.97 88888.00 2016-01-21 14:11:49.500 021 12610.58 4.62 54543.97 88888.00 2016-01-21 14:11:49.625 021 12610.55 4.60 54544.00 88888.00 2016-01-21 14:11:49.750 021 12610.48 4.60 54544.00 88888.00 2016-01-21 14:11:49.875 021 12610.45 4.58 54544.00 88888.00 2016-01-21 14:11:50.000 021 12610.40 4.58 54543.95 88888.00 2016-01-21 14:11:50.125 021 12610.33 4.58 54543.97 88888.00 2016-01-21 14:11:50.250 021 12610.25 4.58 54543.97 88888.00 2016-01-21 14:11:50.375 021 12610.27 4.55 54543.97 88888.00 2016-01-21 14:11:50.500 021 12610.35 4.55 54543.95 88888.00 2016-01-21 14:11:50.625 021 12610.38 4.58 54543.95 88888.00 2016-01-21 14:11:50.750 021 12610.30 4.58 54543.95 88888.00 2016-01-21 14:11:50.875 021 12610.17 4.58 54543.93 88888.00 2016-01-21 14:11:51.000 021 12610.10 4.55 54543.88 88888.00 2016-01-21 14:11:51.125 021 12610.10 4.55 54543.85 88888.00 2016-01-21 14:11:51.250 021 12610.05 4.53 54543.88 88888.00 2016-01-21 14:11:51.375 021 12610.02 4.55 54543.90 88888.00 2016-01-21 14:11:51.500 021 12609.95 4.50 54543.85 88888.00 2016-01-21 14:11:51.625 021 12609.92 4.53 54543.82 88888.00 2016-01-21 14:11:51.750 021 12609.98 4.58 54543.78 88888.00 2016-01-21 14:11:51.875 021 12609.90 4.58 54543.75 88888.00 2016-01-21 14:11:52.000 021 12609.85 4.55 54543.78 88888.00 2016-01-21 14:11:52.125 021 12609.83 4.55 54543.82 88888.00 2016-01-21 14:11:52.250 021 12609.77 4.55 54543.80 88888.00 2016-01-21 14:11:52.375 021 12609.80 4.55 54543.75 88888.00 2016-01-21 14:11:52.500 021 12609.77 4.53 54543.75 88888.00 2016-01-21 14:11:52.625 021 12609.70 4.53 54543.72 88888.00 2016-01-21 14:11:52.750 021 12609.65 4.53 54543.72 88888.00 2016-01-21 14:11:52.875 021 12609.70 4.55 54543.75 88888.00 2016-01-21 14:11:53.000 021 12609.73 4.58 54543.70 88888.00 2016-01-21 14:11:53.125 021 12609.67 4.55 54543.70 88888.00 2016-01-21 14:11:53.250 021 12609.65 4.53 54543.70 88888.00 2016-01-21 14:11:53.375 021 12609.73 4.55 54543.70 88888.00 2016-01-21 14:11:53.500 021 12609.73 4.58 54543.68 88888.00 2016-01-21 14:11:53.625 021 12609.62 4.58 54543.68 88888.00 2016-01-21 14:11:53.750 021 12609.52 4.58 54543.68 88888.00 2016-01-21 14:11:53.875 021 12609.48 4.58 54543.65 88888.00 2016-01-21 14:11:54.000 021 12609.50 4.53 54543.62 88888.00 2016-01-21 14:11:54.125 021 12609.45 4.53 54543.62 88888.00 2016-01-21 14:11:54.250 021 12609.35 4.47 54543.60 88888.00 2016-01-21 14:11:54.375 021 12609.33 4.47 54543.60 88888.00 2016-01-21 14:11:54.500 021 12609.30 4.42 54543.62 88888.00 2016-01-21 14:11:54.625 021 12609.33 4.45 54543.60 88888.00 2016-01-21 14:11:54.750 021 12609.27 4.40 54543.57 88888.00 2016-01-21 14:11:54.875 021 12609.25 4.38 54543.57 88888.00 2016-01-21 14:11:55.000 021 12609.17 4.38 54543.55 88888.00 2016-01-21 14:11:55.125 021 12609.17 4.40 54543.53 88888.00 2016-01-21 14:11:55.250 021 12609.12 4.38 54543.55 88888.00 2016-01-21 14:11:55.375 021 12609.08 4.38 54543.53 88888.00 2016-01-21 14:11:55.500 021 12609.05 4.35 54543.50 88888.00 2016-01-21 14:11:55.625 021 12609.00 4.30 54543.50 88888.00 2016-01-21 14:11:55.750 021 12608.98 4.33 54543.55 88888.00 2016-01-21 14:11:55.875 021 12608.95 4.30 54543.53 88888.00 2016-01-21 14:11:56.000 021 12608.95 4.22 54543.47 88888.00 2016-01-21 14:11:56.125 021 12608.95 4.25 54543.43 88888.00 2016-01-21 14:11:56.250 021 12608.85 4.25 54543.47 88888.00 2016-01-21 14:11:56.375 021 12608.83 4.22 54543.47 88888.00 2016-01-21 14:11:56.500 021 12608.80 4.20 54543.47 88888.00 2016-01-21 14:11:56.625 021 12608.77 4.20 54543.47 88888.00 2016-01-21 14:11:56.750 021 12608.67 4.20 54543.47 88888.00 2016-01-21 14:11:56.875 021 12608.58 4.20 54543.45 88888.00 2016-01-21 14:11:57.000 021 12608.55 4.17 54543.43 88888.00 2016-01-21 14:11:57.125 021 12608.55 4.17 54543.43 88888.00 2016-01-21 14:11:57.250 021 12608.50 4.10 54543.43 88888.00 2016-01-21 14:11:57.375 021 12608.48 4.10 54543.40 88888.00 2016-01-21 14:11:57.500 021 12608.42 4.10 54543.38 88888.00 2016-01-21 14:11:57.625 021 12608.40 4.10 54543.40 88888.00 2016-01-21 14:11:57.750 021 12608.42 4.08 54543.38 88888.00 2016-01-21 14:11:57.875 021 12608.48 4.10 54543.35 88888.00 2016-01-21 14:11:58.000 021 12608.48 4.08 54543.32 88888.00 2016-01-21 14:11:58.125 021 12608.42 4.05 54543.32 88888.00 2016-01-21 14:11:58.250 021 12608.35 4.00 54543.32 88888.00 2016-01-21 14:11:58.375 021 12608.38 4.00 54543.35 88888.00 2016-01-21 14:11:58.500 021 12608.20 4.00 54543.35 88888.00 2016-01-21 14:11:58.625 021 12608.08 3.98 54543.35 88888.00 2016-01-21 14:11:58.750 021 12608.12 3.92 54543.38 88888.00 2016-01-21 14:11:58.875 021 12608.08 3.88 54543.35 88888.00 2016-01-21 14:11:59.000 021 12608.05 3.83 54543.30 88888.00 2016-01-21 14:11:59.125 021 12607.98 3.80 54543.32 88888.00 2016-01-21 14:11:59.250 021 12607.92 3.77 54543.30 88888.00 2016-01-21 14:11:59.375 021 12607.88 3.75 54543.30 88888.00 2016-01-21 14:11:59.500 021 12607.77 3.73 54543.30 88888.00 2016-01-21 14:11:59.625 021 12607.75 3.70 54543.28 88888.00 2016-01-21 14:11:59.750 021 12607.65 3.70 54543.28 88888.00 2016-01-21 14:11:59.875 021 12607.58 3.67 54543.28 88888.00 2016-01-21 14:12:00.000 021 12607.55 3.60 54543.25 88888.00 2016-01-21 14:12:00.125 021 12607.48 3.58 54543.22 88888.00 2016-01-21 14:12:00.250 021 12607.45 3.52 54543.22 88888.00 2016-01-21 14:12:00.375 021 12607.38 3.55 54543.20 88888.00 2016-01-21 14:12:00.500 021 12607.30 3.55 54543.20 88888.00 2016-01-21 14:12:00.625 021 12607.33 3.50 54543.18 88888.00 2016-01-21 14:12:00.750 021 12607.35 3.48 54543.18 88888.00 2016-01-21 14:12:00.875 021 12607.40 3.48 54543.20 88888.00 2016-01-21 14:12:01.000 021 12607.35 3.45 54543.18 88888.00 2016-01-21 14:12:01.125 021 12607.30 3.50 54543.15 88888.00 2016-01-21 14:12:01.250 021 12607.23 3.45 54543.15 88888.00 2016-01-21 14:12:01.375 021 12607.20 3.45 54543.15 88888.00 2016-01-21 14:12:01.500 021 12607.17 3.45 54543.12 88888.00 2016-01-21 14:12:01.625 021 12607.12 3.45 54543.12 88888.00 2016-01-21 14:12:01.750 021 12607.08 3.45 54543.12 88888.00 2016-01-21 14:12:01.875 021 12607.12 3.42 54543.12 88888.00 2016-01-21 14:12:02.000 021 12607.12 3.40 54543.07 88888.00 2016-01-21 14:12:02.125 021 12607.08 3.40 54543.07 88888.00 2016-01-21 14:12:02.250 021 12607.00 3.35 54543.07 88888.00 2016-01-21 14:12:02.375 021 12606.98 3.38 54543.05 88888.00 2016-01-21 14:12:02.500 021 12607.00 3.38 54543.05 88888.00 2016-01-21 14:12:02.625 021 12607.02 3.38 54543.03 88888.00 2016-01-21 14:12:02.750 021 12607.02 3.35 54543.00 88888.00 2016-01-21 14:12:02.875 021 12606.95 3.35 54543.00 88888.00 2016-01-21 14:12:03.000 021 12606.88 3.33 54542.95 88888.00 2016-01-21 14:12:03.125 021 12606.85 3.33 54542.95 88888.00 2016-01-21 14:12:03.250 021 12606.85 3.33 54542.95 88888.00 2016-01-21 14:12:03.375 021 12606.83 3.30 54542.93 88888.00 2016-01-21 14:12:03.500 021 12606.83 3.35 54542.93 88888.00 2016-01-21 14:12:03.625 021 12606.80 3.33 54542.90 88888.00 2016-01-21 14:12:03.750 021 12606.77 3.33 54542.90 88888.00 2016-01-21 14:12:03.875 021 12606.73 3.33 54542.88 88888.00 2016-01-21 14:12:04.000 021 12606.67 3.33 54542.82 88888.00 2016-01-21 14:12:04.125 021 12606.65 3.30 54542.85 88888.00 2016-01-21 14:12:04.250 021 12606.65 3.27 54542.85 88888.00 2016-01-21 14:12:04.375 021 12606.62 3.27 54542.85 88888.00 2016-01-21 14:12:04.500 021 12606.58 3.20 54542.85 88888.00 2016-01-21 14:12:04.625 021 12606.55 3.15 54542.85 88888.00 2016-01-21 14:12:04.750 021 12606.52 3.12 54542.82 88888.00 2016-01-21 14:12:04.875 021 12606.50 3.10 54542.80 88888.00 2016-01-21 14:12:05.000 021 12606.50 3.05 54542.78 88888.00 2016-01-21 14:12:05.125 021 12606.48 3.02 54542.80 88888.00 2016-01-21 14:12:05.250 021 12606.42 3.00 54542.78 88888.00 2016-01-21 14:12:05.375 021 12606.40 3.00 54542.72 88888.00 2016-01-21 14:12:05.500 021 12606.45 2.98 54542.72 88888.00 2016-01-21 14:12:05.625 021 12606.42 2.98 54542.72 88888.00 2016-01-21 14:12:05.750 021 12606.35 2.95 54542.72 88888.00 2016-01-21 14:12:05.875 021 12606.25 2.90 54542.72 88888.00 2016-01-21 14:12:06.000 021 12606.15 2.88 54542.65 88888.00 2016-01-21 14:12:06.125 021 12605.98 2.90 54542.65 88888.00 2016-01-21 14:12:06.250 021 12605.98 2.90 54542.65 88888.00 2016-01-21 14:12:06.375 021 12606.00 2.85 54542.60 88888.00 2016-01-21 14:12:06.500 021 12606.05 2.83 54542.57 88888.00 2016-01-21 14:12:06.625 021 12605.98 2.77 54542.57 88888.00 2016-01-21 14:12:06.750 021 12605.92 2.80 54542.57 88888.00 2016-01-21 14:12:06.875 021 12605.92 2.75 54542.57 88888.00 2016-01-21 14:12:07.000 021 12605.92 2.75 54542.55 88888.00 2016-01-21 14:12:07.125 021 12605.98 2.73 54542.55 88888.00 2016-01-21 14:12:07.250 021 12605.90 2.73 54542.55 88888.00 2016-01-21 14:12:07.375 021 12605.83 2.70 54542.53 88888.00 2016-01-21 14:12:07.500 021 12605.70 2.67 54542.50 88888.00 2016-01-21 14:12:07.625 021 12605.67 2.65 54542.47 88888.00 2016-01-21 14:12:07.750 021 12605.67 2.65 54542.47 88888.00 2016-01-21 14:12:07.875 021 12605.65 2.62 54542.45 88888.00 2016-01-21 14:12:08.000 021 12605.62 2.62 54542.43 88888.00 2016-01-21 14:12:08.125 021 12605.60 2.67 54542.45 88888.00 2016-01-21 14:12:08.250 021 12605.58 2.67 54542.45 88888.00 2016-01-21 14:12:08.375 021 12605.60 2.70 54542.40 88888.00 2016-01-21 14:12:08.500 021 12605.60 2.73 54542.40 88888.00 2016-01-21 14:12:08.625 021 12605.60 2.73 54542.38 88888.00 2016-01-21 14:12:08.750 021 12605.60 2.73 54542.35 88888.00 2016-01-21 14:12:08.875 021 12605.55 2.73 54542.32 88888.00 2016-01-21 14:12:09.000 021 12605.48 2.73 54542.30 88888.00 2016-01-21 14:12:09.125 021 12605.40 2.70 54542.30 88888.00 2016-01-21 14:12:09.250 021 12605.35 2.67 54542.30 88888.00 2016-01-21 14:12:09.375 021 12605.35 2.65 54542.30 88888.00 2016-01-21 14:12:09.500 021 12605.33 2.65 54542.25 88888.00 2016-01-21 14:12:09.625 021 12605.27 2.70 54542.25 88888.00 2016-01-21 14:12:09.750 021 12605.25 2.67 54542.22 88888.00 2016-01-21 14:12:09.875 021 12605.20 2.67 54542.20 88888.00 2016-01-21 14:12:10.000 021 12605.17 2.67 54542.18 88888.00 2016-01-21 14:12:10.125 021 12605.10 2.70 54542.20 88888.00 2016-01-21 14:12:10.250 021 12605.08 2.73 54542.20 88888.00 2016-01-21 14:12:10.375 021 12605.05 2.70 54542.15 88888.00 2016-01-21 14:12:10.500 021 12605.05 2.70 54542.15 88888.00 2016-01-21 14:12:10.625 021 12605.00 2.67 54542.12 88888.00 2016-01-21 14:12:10.750 021 12605.00 2.67 54542.10 88888.00 2016-01-21 14:12:10.875 021 12605.00 2.67 54542.10 88888.00 2016-01-21 14:12:11.000 021 12604.98 2.73 54542.07 88888.00 2016-01-21 14:12:11.125 021 12604.95 2.75 54542.07 88888.00 2016-01-21 14:12:11.250 021 12604.90 2.73 54542.05 88888.00 2016-01-21 14:12:11.375 021 12604.85 2.70 54542.05 88888.00 2016-01-21 14:12:11.500 021 12604.77 2.70 54542.05 88888.00 2016-01-21 14:12:11.625 021 12604.77 2.75 54542.07 88888.00 2016-01-21 14:12:11.750 021 12604.80 2.80 54542.05 88888.00 2016-01-21 14:12:11.875 021 12604.75 2.75 54542.00 88888.00 2016-01-21 14:12:12.000 021 12604.75 2.67 54541.97 88888.00 2016-01-21 14:12:12.125 021 12604.73 2.67 54541.95 88888.00 2016-01-21 14:12:12.250 021 12604.67 2.65 54541.97 88888.00 2016-01-21 14:12:12.375 021 12604.60 2.65 54541.95 88888.00 2016-01-21 14:12:12.500 021 12604.52 2.65 54541.93 88888.00 2016-01-21 14:12:12.625 021 12604.48 2.62 54541.90 88888.00 2016-01-21 14:12:12.750 021 12604.45 2.62 54541.88 88888.00 2016-01-21 14:12:12.875 021 12604.48 2.67 54541.90 88888.00 2016-01-21 14:12:13.000 021 12604.55 2.67 54541.88 88888.00 2016-01-21 14:12:13.125 021 12604.50 2.67 54541.88 88888.00 2016-01-21 14:12:13.250 021 12604.45 2.65 54541.85 88888.00 2016-01-21 14:12:13.375 021 12604.38 2.65 54541.85 88888.00 2016-01-21 14:12:13.500 021 12604.33 2.67 54541.82 88888.00 2016-01-21 14:12:13.625 021 12604.27 2.65 54541.82 88888.00 2016-01-21 14:12:13.750 021 12604.30 2.67 54541.78 88888.00 2016-01-21 14:12:13.875 021 12604.30 2.65 54541.72 88888.00 2016-01-21 14:12:14.000 021 12604.27 2.65 54541.72 88888.00 2016-01-21 14:12:14.125 021 12604.23 2.62 54541.72 88888.00 2016-01-21 14:12:14.250 021 12604.27 2.65 54541.70 88888.00 2016-01-21 14:12:14.375 021 12604.30 2.65 54541.68 88888.00 2016-01-21 14:12:14.500 021 12604.27 2.65 54541.70 88888.00 2016-01-21 14:12:14.625 021 12604.23 2.65 54541.68 88888.00 2016-01-21 14:12:14.750 021 12604.15 2.65 54541.65 88888.00 2016-01-21 14:12:14.875 021 12604.12 2.62 54541.65 88888.00 2016-01-21 14:12:15.000 021 12604.08 2.65 54541.62 88888.00 2016-01-21 14:12:15.125 021 12604.08 2.65 54541.62 88888.00 2016-01-21 14:12:15.250 021 12604.12 2.67 54541.60 88888.00 2016-01-21 14:12:15.375 021 12604.02 2.65 54541.57 88888.00 2016-01-21 14:12:15.500 021 12604.00 2.65 54541.55 88888.00 2016-01-21 14:12:15.625 021 12604.05 2.62 54541.55 88888.00 2016-01-21 14:12:15.750 021 12604.00 2.60 54541.55 88888.00 2016-01-21 14:12:15.875 021 12604.00 2.60 54541.53 88888.00 2016-01-21 14:12:16.000 021 12604.05 2.58 54541.50 88888.00 2016-01-21 14:12:16.125 021 12604.08 2.58 54541.45 88888.00 2016-01-21 14:12:16.250 021 12604.12 2.60 54541.45 88888.00 2016-01-21 14:12:16.375 021 12604.12 2.60 54541.45 88888.00 2016-01-21 14:12:16.500 021 12604.08 2.58 54541.43 88888.00 2016-01-21 14:12:16.625 021 12604.02 2.55 54541.45 88888.00 2016-01-21 14:12:16.750 021 12603.95 2.60 54541.40 88888.00 2016-01-21 14:12:16.875 021 12603.88 2.55 54541.40 88888.00 2016-01-21 14:12:17.000 021 12603.80 2.52 54541.35 88888.00 2016-01-21 14:12:17.125 021 12603.85 2.52 54541.35 88888.00 2016-01-21 14:12:17.250 021 12603.80 2.52 54541.35 88888.00 2016-01-21 14:12:17.375 021 12603.77 2.50 54541.32 88888.00 2016-01-21 14:12:17.500 021 12603.70 2.52 54541.28 88888.00 2016-01-21 14:12:17.625 021 12603.73 2.58 54541.28 88888.00 2016-01-21 14:12:17.750 021 12603.73 2.52 54541.25 88888.00 2016-01-21 14:12:17.875 021 12603.75 2.48 54541.25 88888.00 2016-01-21 14:12:18.000 021 12603.75 2.45 54541.22 88888.00 2016-01-21 14:12:18.125 021 12603.70 2.42 54541.25 88888.00 2016-01-21 14:12:18.250 021 12603.62 2.42 54541.22 88888.00 2016-01-21 14:12:18.375 021 12603.58 2.40 54541.18 88888.00 2016-01-21 14:12:18.500 021 12603.60 2.40 54541.12 88888.00 2016-01-21 14:12:18.625 021 12603.62 2.40 54541.12 88888.00 2016-01-21 14:12:18.750 021 12603.62 2.40 54541.10 88888.00 2016-01-21 14:12:18.875 021 12603.55 2.45 54541.10 88888.00 2016-01-21 14:12:19.000 021 12603.55 2.42 54541.07 88888.00 2016-01-21 14:12:19.125 021 12603.52 2.40 54541.05 88888.00 2016-01-21 14:12:19.250 021 12603.45 2.38 54541.07 88888.00 2016-01-21 14:12:19.375 021 12603.38 2.35 54541.07 88888.00 2016-01-21 14:12:19.500 021 12603.35 2.30 54541.00 88888.00 2016-01-21 14:12:19.625 021 12603.20 2.27 54540.97 88888.00 2016-01-21 14:12:19.750 021 12603.20 2.25 54541.00 88888.00 2016-01-21 14:12:19.875 021 12603.23 2.27 54541.00 88888.00 2016-01-21 14:12:20.000 021 12603.20 2.27 54540.97 88888.00 2016-01-21 14:12:20.125 021 12603.17 2.27 54540.95 88888.00 2016-01-21 14:12:20.250 021 12603.12 2.27 54540.97 88888.00 2016-01-21 14:12:20.375 021 12603.15 2.25 54540.95 88888.00 2016-01-21 14:12:20.500 021 12603.17 2.25 54540.90 88888.00 2016-01-21 14:12:20.625 021 12603.23 2.25 54540.88 88888.00 2016-01-21 14:12:20.750 021 12603.23 2.27 54540.85 88888.00 2016-01-21 14:12:20.875 021 12603.23 2.23 54540.82 88888.00 2016-01-21 14:12:21.000 021 12603.27 2.23 54540.80 88888.00 2016-01-21 14:12:21.125 021 12603.30 2.23 54540.78 88888.00 2016-01-21 14:12:21.250 021 12603.27 2.20 54540.75 88888.00 2016-01-21 14:12:21.375 021 12603.30 2.17 54540.72 88888.00 2016-01-21 14:12:21.500 021 12603.27 2.15 54540.70 88888.00 2016-01-21 14:12:21.625 021 12603.30 2.20 54540.68 88888.00 2016-01-21 14:12:21.750 021 12603.38 2.20 54540.65 88888.00 2016-01-21 14:12:21.875 021 12603.40 2.15 54540.65 88888.00 2016-01-21 14:12:22.000 021 12603.35 2.12 54540.57 88888.00 2016-01-21 14:12:22.125 021 12603.30 2.15 54540.57 88888.00 2016-01-21 14:12:22.250 021 12603.30 2.17 54540.55 88888.00 2016-01-21 14:12:22.375 021 12603.30 2.20 54540.55 88888.00 2016-01-21 14:12:22.500 021 12603.33 2.20 54540.53 88888.00 2016-01-21 14:12:22.625 021 12603.33 2.20 54540.50 88888.00 2016-01-21 14:12:22.750 021 12603.30 2.23 54540.47 88888.00 2016-01-21 14:12:22.875 021 12603.27 2.23 54540.45 88888.00 2016-01-21 14:12:23.000 021 12603.25 2.20 54540.40 88888.00 2016-01-21 14:12:23.125 021 12603.27 2.23 54540.38 88888.00 2016-01-21 14:12:23.250 021 12603.30 2.25 54540.35 88888.00 2016-01-21 14:12:23.375 021 12603.38 2.27 54540.35 88888.00 2016-01-21 14:12:23.500 021 12603.38 2.25 54540.32 88888.00 2016-01-21 14:12:23.625 021 12603.35 2.25 54540.30 88888.00 2016-01-21 14:12:23.750 021 12603.30 2.25 54540.28 88888.00 2016-01-21 14:12:23.875 021 12603.30 2.27 54540.25 88888.00 2016-01-21 14:12:24.000 021 12603.27 2.20 54540.20 88888.00 2016-01-21 14:12:24.125 021 12603.20 2.12 54540.20 88888.00 2016-01-21 14:12:24.250 021 12603.17 2.08 54540.18 88888.00 2016-01-21 14:12:24.375 021 12603.20 2.08 54540.18 88888.00 2016-01-21 14:12:24.500 021 12603.20 2.08 54540.15 88888.00 2016-01-21 14:12:24.625 021 12603.20 2.00 54540.15 88888.00 2016-01-21 14:12:24.750 021 12603.23 1.95 54540.12 88888.00 2016-01-21 14:12:24.875 021 12603.20 1.95 54540.10 88888.00 2016-01-21 14:12:25.000 021 12603.23 1.98 54540.07 88888.00 2016-01-21 14:12:25.125 021 12603.27 1.95 54540.07 88888.00 2016-01-21 14:12:25.250 021 12603.20 1.85 54540.05 88888.00 2016-01-21 14:12:25.375 021 12603.15 1.85 54540.05 88888.00 2016-01-21 14:12:25.500 021 12603.15 1.85 54540.03 88888.00 2016-01-21 14:12:25.625 021 12603.15 1.82 54540.00 88888.00 2016-01-21 14:12:25.750 021 12603.10 1.82 54540.00 88888.00 2016-01-21 14:12:25.875 021 12603.05 1.77 54539.97 88888.00 2016-01-21 14:12:26.000 021 12603.10 1.80 54539.95 88888.00 2016-01-21 14:12:26.125 021 12603.15 1.80 54539.95 88888.00 2016-01-21 14:12:26.250 021 12603.10 1.77 54539.95 88888.00 2016-01-21 14:12:26.375 021 12603.05 1.77 54539.93 88888.00 2016-01-21 14:12:26.500 021 12603.00 1.80 54539.90 88888.00 2016-01-21 14:12:26.625 021 12602.98 1.80 54539.85 88888.00 2016-01-21 14:12:26.750 021 12602.95 1.82 54539.85 88888.00 2016-01-21 14:12:26.875 021 12602.95 1.80 54539.85 88888.00 2016-01-21 14:12:27.000 021 12602.88 1.77 54539.82 88888.00 2016-01-21 14:12:27.125 021 12602.83 1.75 54539.80 88888.00 2016-01-21 14:12:27.250 021 12602.75 1.70 54539.80 88888.00 2016-01-21 14:12:27.375 021 12602.77 1.68 54539.78 88888.00 2016-01-21 14:12:27.500 021 12602.70 1.65 54539.78 88888.00 2016-01-21 14:12:27.625 021 12602.75 1.65 54539.72 88888.00 2016-01-21 14:12:27.750 021 12602.77 1.65 54539.70 88888.00 2016-01-21 14:12:27.875 021 12602.65 1.65 54539.72 88888.00 2016-01-21 14:12:28.000 021 12602.60 1.62 54539.68 88888.00 2016-01-21 14:12:28.125 021 12602.55 1.57 54539.68 88888.00 2016-01-21 14:12:28.250 021 12602.58 1.57 54539.68 88888.00 2016-01-21 14:12:28.375 021 12602.55 1.52 54539.68 88888.00 2016-01-21 14:12:28.500 021 12602.42 1.50 54539.62 88888.00 2016-01-21 14:12:28.625 021 12602.38 1.48 54539.62 88888.00 2016-01-21 14:12:28.750 021 12602.40 1.45 54539.60 88888.00 2016-01-21 14:12:28.875 021 12602.35 1.43 54539.57 88888.00 2016-01-21 14:12:29.000 021 12602.33 1.38 54539.55 88888.00 2016-01-21 14:12:29.125 021 12602.35 1.38 54539.55 88888.00 2016-01-21 14:12:29.250 021 12602.27 1.38 54539.55 88888.00 2016-01-21 14:12:29.375 021 12602.27 1.38 54539.53 88888.00 2016-01-21 14:12:29.500 021 12602.20 1.32 54539.50 88888.00 2016-01-21 14:12:29.625 021 12602.12 1.35 54539.50 88888.00 2016-01-21 14:12:29.750 021 12602.08 1.35 54539.50 88888.00 2016-01-21 14:12:29.875 021 12602.00 1.30 54539.45 88888.00 2016-01-21 14:12:30.000 021 12601.92 1.30 54539.43 88888.00 2016-01-21 14:12:30.125 021 12601.90 1.27 54539.43 88888.00 2016-01-21 14:12:30.250 021 12601.83 1.18 54539.43 88888.00 2016-01-21 14:12:30.375 021 12601.77 1.20 54539.43 88888.00 2016-01-21 14:12:30.500 021 12601.75 1.18 54539.43 88888.00 2016-01-21 14:12:30.625 021 12601.73 1.15 54539.38 88888.00 2016-01-21 14:12:30.750 021 12601.58 1.10 54539.38 88888.00 2016-01-21 14:12:30.875 021 12601.52 1.07 54539.35 88888.00 2016-01-21 14:12:31.000 021 12601.50 1.02 54539.32 88888.00 2016-01-21 14:12:31.125 021 12601.48 1.05 54539.32 88888.00 2016-01-21 14:12:31.250 021 12601.42 1.00 54539.30 88888.00 2016-01-21 14:12:31.375 021 12601.40 0.97 54539.28 88888.00 2016-01-21 14:12:31.500 021 12601.33 0.90 54539.25 88888.00 2016-01-21 14:12:31.625 021 12601.27 0.88 54539.25 88888.00 2016-01-21 14:12:31.750 021 12601.23 0.88 54539.22 88888.00 2016-01-21 14:12:31.875 021 12601.23 0.82 54539.25 88888.00 2016-01-21 14:12:32.000 021 12601.20 0.80 54539.22 88888.00 2016-01-21 14:12:32.125 021 12601.15 0.78 54539.22 88888.00 2016-01-21 14:12:32.250 021 12601.08 0.75 54539.20 88888.00 2016-01-21 14:12:32.375 021 12601.08 0.75 54539.20 88888.00 2016-01-21 14:12:32.500 021 12601.00 0.75 54539.18 88888.00 2016-01-21 14:12:32.625 021 12600.92 0.75 54539.15 88888.00 2016-01-21 14:12:32.750 021 12600.88 0.72 54539.12 88888.00 2016-01-21 14:12:32.875 021 12600.88 0.70 54539.12 88888.00 2016-01-21 14:12:33.000 021 12600.80 0.65 54539.10 88888.00 2016-01-21 14:12:33.125 021 12600.75 0.60 54539.12 88888.00 2016-01-21 14:12:33.250 021 12600.67 0.55 54539.12 88888.00 2016-01-21 14:12:33.375 021 12600.62 0.53 54539.10 88888.00 2016-01-21 14:12:33.500 021 12600.52 0.50 54539.07 88888.00 2016-01-21 14:12:33.625 021 12600.50 0.47 54539.07 88888.00 2016-01-21 14:12:33.750 021 12600.45 0.42 54539.07 88888.00 2016-01-21 14:12:33.875 021 12600.40 0.38 54539.03 88888.00 2016-01-21 14:12:34.000 021 12600.38 0.33 54539.03 88888.00 2016-01-21 14:12:34.125 021 12600.35 0.28 54538.97 88888.00 2016-01-21 14:12:34.250 021 12600.27 0.23 54538.97 88888.00 2016-01-21 14:12:34.375 021 12600.25 0.20 54538.95 88888.00 2016-01-21 14:12:34.500 021 12600.23 0.23 54538.95 88888.00 2016-01-21 14:12:34.625 021 12600.23 0.20 54538.93 88888.00 2016-01-21 14:12:34.750 021 12600.25 0.23 54538.93 88888.00 2016-01-21 14:12:34.875 021 12600.20 0.20 54538.88 88888.00 2016-01-21 14:12:35.000 021 12600.20 0.17 54538.82 88888.00 2016-01-21 14:12:35.125 021 12600.23 0.17 54538.85 88888.00 2016-01-21 14:12:35.250 021 12600.20 0.15 54538.85 88888.00 2016-01-21 14:12:35.375 021 12600.10 0.15 54538.82 88888.00 2016-01-21 14:12:35.500 021 12600.10 0.15 54538.80 88888.00 2016-01-21 14:12:35.625 021 12600.12 0.15 54538.80 88888.00 2016-01-21 14:12:35.750 021 12600.05 0.15 54538.78 88888.00 2016-01-21 14:12:35.875 021 12600.00 0.15 54538.78 88888.00 2016-01-21 14:12:36.000 021 12599.95 0.15 54538.75 88888.00 2016-01-21 14:12:36.125 021 12599.85 0.12 54538.75 88888.00 2016-01-21 14:12:36.250 021 12599.73 0.15 54538.75 88888.00 2016-01-21 14:12:36.375 021 12599.62 0.15 54538.72 88888.00 2016-01-21 14:12:36.500 021 12599.60 0.10 54538.70 88888.00 2016-01-21 14:12:36.625 021 12599.58 0.07 54538.70 88888.00 2016-01-21 14:12:36.750 021 12599.48 0.07 54538.65 88888.00 2016-01-21 14:12:36.875 021 12599.38 0.03 54538.68 88888.00 2016-01-21 14:12:37.000 021 12599.35 -0.03 54538.65 88888.00 2016-01-21 14:12:37.125 021 12599.35 0.00 54538.65 88888.00 2016-01-21 14:12:37.250 021 12599.25 -0.03 54538.65 88888.00 2016-01-21 14:12:37.375 021 12599.23 -0.05 54538.65 88888.00 2016-01-21 14:12:37.500 021 12599.20 -0.05 54538.65 88888.00 2016-01-21 14:12:37.625 021 12599.12 -0.05 54538.62 88888.00 2016-01-21 14:12:37.750 021 12599.00 -0.10 54538.62 88888.00 2016-01-21 14:12:37.875 021 12598.95 -0.12 54538.60 88888.00 2016-01-21 14:12:38.000 021 12598.90 -0.12 54538.57 88888.00 2016-01-21 14:12:38.125 021 12598.88 -0.15 54538.57 88888.00 2016-01-21 14:12:38.250 021 12598.90 -0.25 54538.57 88888.00 2016-01-21 14:12:38.375 021 12598.92 -0.25 54538.55 88888.00 2016-01-21 14:12:38.500 021 12598.85 -0.28 54538.55 88888.00 2016-01-21 14:12:38.625 021 12598.80 -0.25 54538.47 88888.00 2016-01-21 14:12:38.750 021 12598.77 -0.25 54538.47 88888.00 2016-01-21 14:12:38.875 021 12598.75 -0.28 54538.45 88888.00 2016-01-21 14:12:39.000 021 12598.75 -0.25 54538.43 88888.00 2016-01-21 14:12:39.125 021 12598.70 -0.25 54538.43 88888.00 2016-01-21 14:12:39.250 021 12598.60 -0.25 54538.43 88888.00 2016-01-21 14:12:39.375 021 12598.60 -0.23 54538.40 88888.00 2016-01-21 14:12:39.500 021 12598.60 -0.25 54538.38 88888.00 2016-01-21 14:12:39.625 021 12598.67 -0.23 54538.38 88888.00 2016-01-21 14:12:39.750 021 12598.70 -0.25 54538.30 88888.00 2016-01-21 14:12:39.875 021 12598.60 -0.23 54538.28 88888.00 2016-01-21 14:12:40.000 021 12598.48 -0.23 54538.30 88888.00 2016-01-21 14:12:40.125 021 12598.48 -0.20 54538.32 88888.00 2016-01-21 14:12:40.250 021 12598.50 -0.25 54538.30 88888.00 2016-01-21 14:12:40.375 021 12598.58 -0.28 54538.28 88888.00 2016-01-21 14:12:40.500 021 12598.55 -0.25 54538.25 88888.00 2016-01-21 14:12:40.625 021 12598.50 -0.23 54538.25 88888.00 2016-01-21 14:12:40.750 021 12598.48 -0.23 54538.22 88888.00 2016-01-21 14:12:40.875 021 12598.42 -0.23 54538.20 88888.00 2016-01-21 14:12:41.000 021 12598.42 -0.17 54538.12 88888.00 2016-01-21 14:12:41.125 021 12598.48 -0.12 54538.12 88888.00 2016-01-21 14:12:41.250 021 12598.48 -0.12 54538.12 88888.00 2016-01-21 14:12:41.375 021 12598.45 -0.07 54538.12 88888.00 2016-01-21 14:12:41.500 021 12598.42 -0.10 54538.10 88888.00 2016-01-21 14:12:41.625 021 12598.50 -0.07 54538.07 88888.00 2016-01-21 14:12:41.750 021 12598.52 -0.03 54538.03 88888.00 2016-01-21 14:12:41.875 021 12598.45 -0.03 54538.03 88888.00 2016-01-21 14:12:42.000 021 12598.38 0.00 54538.00 88888.00 2016-01-21 14:12:42.125 021 12598.38 0.03 54537.97 88888.00 2016-01-21 14:12:42.250 021 12598.38 0.03 54537.95 88888.00 2016-01-21 14:12:42.375 021 12598.35 0.05 54537.95 88888.00 2016-01-21 14:12:42.500 021 12598.30 0.07 54537.90 88888.00 2016-01-21 14:12:42.625 021 12598.33 0.07 54537.90 88888.00 2016-01-21 14:12:42.750 021 12598.30 0.10 54537.88 88888.00 2016-01-21 14:12:42.875 021 12598.30 0.10 54537.85 88888.00 2016-01-21 14:12:43.000 021 12598.27 0.07 54537.80 88888.00 2016-01-21 14:12:43.125 021 12598.30 0.07 54537.80 88888.00 2016-01-21 14:12:43.250 021 12598.27 0.07 54537.78 88888.00 2016-01-21 14:12:43.375 021 12598.25 0.10 54537.78 88888.00 2016-01-21 14:12:43.500 021 12598.15 0.07 54537.78 88888.00 2016-01-21 14:12:43.625 021 12598.15 0.05 54537.75 88888.00 2016-01-21 14:12:43.750 021 12598.25 0.07 54537.72 88888.00 2016-01-21 14:12:43.875 021 12598.27 0.10 54537.70 88888.00 2016-01-21 14:12:44.000 021 12598.23 0.10 54537.70 88888.00 2016-01-21 14:12:44.125 021 12598.17 0.07 54537.68 88888.00 2016-01-21 14:12:44.250 021 12598.17 0.05 54537.65 88888.00 2016-01-21 14:12:44.375 021 12598.23 0.10 54537.65 88888.00 2016-01-21 14:12:44.500 021 12598.23 0.12 54537.62 88888.00 2016-01-21 14:12:44.625 021 12598.23 0.15 54537.62 88888.00 2016-01-21 14:12:44.750 021 12598.23 0.12 54537.60 88888.00 2016-01-21 14:12:44.875 021 12598.20 0.15 54537.55 88888.00 2016-01-21 14:12:45.000 021 12598.17 0.15 54537.53 88888.00 2016-01-21 14:12:45.125 021 12598.08 0.12 54537.55 88888.00 2016-01-21 14:12:45.250 021 12598.10 0.12 54537.55 88888.00 2016-01-21 14:12:45.375 021 12598.20 0.15 54537.50 88888.00 2016-01-21 14:12:45.500 021 12598.20 0.12 54537.47 88888.00 2016-01-21 14:12:45.625 021 12598.15 0.12 54537.45 88888.00 2016-01-21 14:12:45.750 021 12598.15 0.17 54537.43 88888.00 2016-01-21 14:12:45.875 021 12598.15 0.20 54537.40 88888.00 2016-01-21 14:12:46.000 021 12598.02 0.23 54537.38 88888.00 2016-01-21 14:12:46.125 021 12598.00 0.25 54537.35 88888.00 2016-01-21 14:12:46.250 021 12597.95 0.23 54537.35 88888.00 2016-01-21 14:12:46.375 021 12597.92 0.28 54537.32 88888.00 2016-01-21 14:12:46.500 021 12597.95 0.30 54537.32 88888.00 2016-01-21 14:12:46.625 021 12597.92 0.28 54537.30 88888.00 2016-01-21 14:12:46.750 021 12597.90 0.28 54537.28 88888.00 2016-01-21 14:12:46.875 021 12597.90 0.25 54537.25 88888.00 2016-01-21 14:12:47.000 021 12597.85 0.25 54537.20 88888.00 2016-01-21 14:12:47.125 021 12597.88 0.30 54537.20 88888.00 2016-01-21 14:12:47.250 021 12597.88 0.33 54537.20 88888.00 2016-01-21 14:12:47.375 021 12597.92 0.35 54537.15 88888.00 2016-01-21 14:12:47.500 021 12597.95 0.33 54537.18 88888.00 2016-01-21 14:12:47.625 021 12597.90 0.33 54537.15 88888.00 2016-01-21 14:12:47.750 021 12597.92 0.35 54537.15 88888.00 2016-01-21 14:12:47.875 021 12597.90 0.35 54537.12 88888.00 2016-01-21 14:12:48.000 021 12597.88 0.33 54537.07 88888.00 2016-01-21 14:12:48.125 021 12597.95 0.33 54537.10 88888.00 2016-01-21 14:12:48.250 021 12597.95 0.33 54537.07 88888.00 2016-01-21 14:12:48.375 021 12597.92 0.30 54537.05 88888.00 2016-01-21 14:12:48.500 021 12597.85 0.30 54537.03 88888.00 2016-01-21 14:12:48.625 021 12597.90 0.33 54537.00 88888.00 2016-01-21 14:12:48.750 021 12597.98 0.33 54536.95 88888.00 2016-01-21 14:12:48.875 021 12597.98 0.38 54536.93 88888.00 2016-01-21 14:12:49.000 021 12597.95 0.35 54536.90 88888.00 2016-01-21 14:12:49.125 021 12597.98 0.38 54536.90 88888.00 2016-01-21 14:12:49.250 021 12597.98 0.40 54536.88 88888.00 2016-01-21 14:12:49.375 021 12597.95 0.40 54536.88 88888.00 2016-01-21 14:12:49.500 021 12597.92 0.38 54536.85 88888.00 2016-01-21 14:12:49.625 021 12597.95 0.38 54536.88 88888.00 2016-01-21 14:12:49.750 021 12597.88 0.28 54536.85 88888.00 2016-01-21 14:12:49.875 021 12597.85 0.25 54536.82 88888.00 2016-01-21 14:12:50.000 021 12597.85 0.25 54536.80 88888.00 2016-01-21 14:12:50.125 021 12597.90 0.25 54536.82 88888.00 2016-01-21 14:12:50.250 021 12597.98 0.20 54536.78 88888.00 2016-01-21 14:12:50.375 021 12598.02 0.20 54536.75 88888.00 2016-01-21 14:12:50.500 021 12598.15 0.20 54536.72 88888.00 2016-01-21 14:12:50.625 021 12598.12 0.20 54536.70 88888.00 2016-01-21 14:12:50.750 021 12598.12 0.23 54536.70 88888.00 2016-01-21 14:12:50.875 021 12598.12 0.23 54536.70 88888.00 2016-01-21 14:12:51.000 021 12598.10 0.25 54536.65 88888.00 2016-01-21 14:12:51.125 021 12598.15 0.28 54536.65 88888.00 2016-01-21 14:12:51.250 021 12598.15 0.23 54536.62 88888.00 2016-01-21 14:12:51.375 021 12598.15 0.25 54536.57 88888.00 2016-01-21 14:12:51.500 021 12598.25 0.25 54536.55 88888.00 2016-01-21 14:12:51.625 021 12598.33 0.25 54536.53 88888.00 2016-01-21 14:12:51.750 021 12598.33 0.28 54536.53 88888.00 2016-01-21 14:12:51.875 021 12598.35 0.28 54536.50 88888.00 2016-01-21 14:12:52.000 021 12598.33 0.33 54536.47 88888.00 2016-01-21 14:12:52.125 021 12598.33 0.35 54536.47 88888.00 2016-01-21 14:12:52.250 021 12598.35 0.33 54536.45 88888.00 2016-01-21 14:12:52.375 021 12598.45 0.33 54536.43 88888.00 2016-01-21 14:12:52.500 021 12598.48 0.33 54536.40 88888.00 2016-01-21 14:12:52.625 021 12598.55 0.35 54536.40 88888.00 2016-01-21 14:12:52.750 021 12598.65 0.30 54536.38 88888.00 2016-01-21 14:12:52.875 021 12598.58 0.30 54536.32 88888.00 2016-01-21 14:12:53.000 021 12598.52 0.30 54536.30 88888.00 2016-01-21 14:12:53.125 021 12598.60 0.33 54536.32 88888.00 2016-01-21 14:12:53.250 021 12598.60 0.33 54536.28 88888.00 2016-01-21 14:12:53.375 021 12598.60 0.35 54536.25 88888.00 2016-01-21 14:12:53.500 021 12598.58 0.35 54536.25 88888.00 2016-01-21 14:12:53.625 021 12598.55 0.38 54536.25 88888.00 2016-01-21 14:12:53.750 021 12598.55 0.35 54536.22 88888.00 2016-01-21 14:12:53.875 021 12598.60 0.35 54536.20 88888.00 2016-01-21 14:12:54.000 021 12598.73 0.38 54536.20 88888.00 2016-01-21 14:12:54.125 021 12598.70 0.33 54536.20 88888.00 2016-01-21 14:12:54.250 021 12598.65 0.30 54536.12 88888.00 2016-01-21 14:12:54.375 021 12598.70 0.33 54536.10 88888.00 2016-01-21 14:12:54.500 021 12598.77 0.35 54536.10 88888.00 2016-01-21 14:12:54.625 021 12598.77 0.35 54536.07 88888.00 2016-01-21 14:12:54.750 021 12598.75 0.33 54536.07 88888.00 2016-01-21 14:12:54.875 021 12598.70 0.33 54536.05 88888.00 2016-01-21 14:12:55.000 021 12598.65 0.30 54536.03 88888.00 2016-01-21 14:12:55.125 021 12598.65 0.28 54536.03 88888.00 2016-01-21 14:12:55.250 021 12598.60 0.35 54536.03 88888.00 2016-01-21 14:12:55.375 021 12598.60 0.35 54536.05 88888.00 2016-01-21 14:12:55.500 021 12598.62 0.33 54536.03 88888.00 2016-01-21 14:12:55.625 021 12598.58 0.28 54535.95 88888.00 2016-01-21 14:12:55.750 021 12598.55 0.23 54535.95 88888.00 2016-01-21 14:12:55.875 021 12598.58 0.23 54535.93 88888.00 2016-01-21 14:12:56.000 021 12598.55 0.20 54535.88 88888.00 2016-01-21 14:12:56.125 021 12598.58 0.23 54535.88 88888.00 2016-01-21 14:12:56.250 021 12598.60 0.20 54535.88 88888.00 2016-01-21 14:12:56.375 021 12598.58 0.20 54535.88 88888.00 2016-01-21 14:12:56.500 021 12598.52 0.20 54535.85 88888.00 2016-01-21 14:12:56.625 021 12598.50 0.20 54535.82 88888.00 2016-01-21 14:12:56.750 021 12598.58 0.23 54535.82 88888.00 2016-01-21 14:12:56.875 021 12598.65 0.17 54535.82 88888.00 2016-01-21 14:12:57.000 021 12598.65 0.17 54535.82 88888.00 2016-01-21 14:12:57.125 021 12598.65 0.20 54535.80 88888.00 2016-01-21 14:12:57.250 021 12598.60 0.12 54535.78 88888.00 2016-01-21 14:12:57.375 021 12598.60 0.15 54535.75 88888.00 2016-01-21 14:12:57.500 021 12598.60 0.15 54535.70 88888.00 2016-01-21 14:12:57.625 021 12598.62 0.12 54535.70 88888.00 2016-01-21 14:12:57.750 021 12598.62 0.12 54535.68 88888.00 2016-01-21 14:12:57.875 021 12598.60 0.07 54535.70 88888.00 2016-01-21 14:12:58.000 021 12598.58 0.07 54535.65 88888.00 2016-01-21 14:12:58.125 021 12598.58 0.07 54535.68 88888.00 2016-01-21 14:12:58.250 021 12598.52 0.05 54535.68 88888.00 2016-01-21 14:12:58.375 021 12598.55 0.07 54535.65 88888.00 2016-01-21 14:12:58.500 021 12598.58 0.10 54535.62 88888.00 2016-01-21 14:12:58.625 021 12598.55 0.12 54535.62 88888.00 2016-01-21 14:12:58.750 021 12598.52 0.05 54535.60 88888.00 2016-01-21 14:12:58.875 021 12598.52 0.05 54535.60 88888.00 2016-01-21 14:12:59.000 021 12598.52 0.05 54535.55 88888.00 2016-01-21 14:12:59.125 021 12598.55 0.07 54535.55 88888.00 2016-01-21 14:12:59.250 021 12598.50 0.05 54535.53 88888.00 2016-01-21 14:12:59.375 021 12598.50 0.05 54535.55 88888.00 2016-01-21 14:12:59.500 021 12598.48 0.05 54535.53 88888.00 2016-01-21 14:12:59.625 021 12598.50 0.05 54535.50 88888.00 2016-01-21 14:12:59.750 021 12598.48 0.05 54535.47 88888.00 2016-01-21 14:12:59.875 021 12598.45 0.07 54535.47 88888.00 2016-01-21 14:13:00.000 021 12598.45 0.07 54535.45 88888.00 2016-01-21 14:13:00.125 021 12598.42 0.07 54535.45 88888.00 2016-01-21 14:13:00.250 021 12598.38 0.05 54535.45 88888.00 2016-01-21 14:13:00.375 021 12598.38 0.03 54535.43 88888.00 2016-01-21 14:13:00.500 021 12598.40 0.05 54535.40 88888.00 2016-01-21 14:13:00.625 021 12598.42 0.05 54535.38 88888.00 2016-01-21 14:13:00.750 021 12598.38 0.05 54535.35 88888.00 2016-01-21 14:13:00.875 021 12598.35 0.05 54535.35 88888.00 2016-01-21 14:13:01.000 021 12598.38 0.07 54535.30 88888.00 2016-01-21 14:13:01.125 021 12598.38 0.05 54535.32 88888.00 2016-01-21 14:13:01.250 021 12598.27 0.03 54535.32 88888.00 2016-01-21 14:13:01.375 021 12598.20 0.03 54535.30 88888.00 2016-01-21 14:13:01.500 021 12598.12 0.00 54535.28 88888.00 2016-01-21 14:13:01.625 021 12598.05 -0.03 54535.28 88888.00 2016-01-21 14:13:01.750 021 12598.00 -0.03 54535.28 88888.00 2016-01-21 14:13:01.875 021 12597.92 -0.03 54535.28 88888.00 2016-01-21 14:13:02.000 021 12597.90 -0.05 54535.28 88888.00 2016-01-21 14:13:02.125 021 12597.95 -0.10 54535.25 88888.00 2016-01-21 14:13:02.250 021 12597.98 -0.12 54535.25 88888.00 2016-01-21 14:13:02.375 021 12597.88 -0.07 54535.25 88888.00 2016-01-21 14:13:02.500 021 12597.83 -0.12 54535.20 88888.00 2016-01-21 14:13:02.625 021 12597.83 -0.12 54535.22 88888.00 2016-01-21 14:13:02.750 021 12597.80 -0.15 54535.22 88888.00 2016-01-21 14:13:02.875 021 12597.67 -0.20 54535.22 88888.00 2016-01-21 14:13:03.000 021 12597.67 -0.23 54535.20 88888.00 2016-01-21 14:13:03.125 021 12597.65 -0.25 54535.20 88888.00 2016-01-21 14:13:03.250 021 12597.58 -0.25 54535.22 88888.00 2016-01-21 14:13:03.375 021 12597.62 -0.25 54535.22 88888.00 2016-01-21 14:13:03.500 021 12597.65 -0.30 54535.20 88888.00 2016-01-21 14:13:03.625 021 12597.62 -0.28 54535.20 88888.00 2016-01-21 14:13:03.750 021 12597.55 -0.30 54535.20 88888.00 2016-01-21 14:13:03.875 021 12597.55 -0.25 54535.18 88888.00 2016-01-21 14:13:04.000 021 12597.52 -0.23 54535.18 88888.00 2016-01-21 14:13:04.125 021 12597.48 -0.25 54535.18 88888.00 2016-01-21 14:13:04.250 021 12597.48 -0.23 54535.18 88888.00 2016-01-21 14:13:04.375 021 12597.48 -0.23 54535.18 88888.00 2016-01-21 14:13:04.500 021 12597.42 -0.20 54535.12 88888.00 2016-01-21 14:13:04.625 021 12597.40 -0.23 54535.12 88888.00 2016-01-21 14:13:04.750 021 12597.35 -0.25 54535.12 88888.00 2016-01-21 14:13:04.875 021 12597.27 -0.20 54535.10 88888.00 2016-01-21 14:13:05.000 021 12597.30 -0.20 54535.12 88888.00 2016-01-21 14:13:05.125 021 12597.27 -0.20 54535.12 88888.00 2016-01-21 14:13:05.250 021 12597.15 -0.28 54535.10 88888.00 2016-01-21 14:13:05.375 021 12597.12 -0.23 54535.12 88888.00 2016-01-21 14:13:05.500 021 12597.12 -0.25 54535.10 88888.00 2016-01-21 14:13:05.625 021 12597.02 -0.23 54535.10 88888.00 2016-01-21 14:13:05.750 021 12597.00 -0.17 54535.10 88888.00 2016-01-21 14:13:05.875 021 12597.00 -0.17 54535.10 88888.00 2016-01-21 14:13:06.000 021 12596.88 -0.17 54535.05 88888.00 2016-01-21 14:13:06.125 021 12596.80 -0.20 54535.07 88888.00 2016-01-21 14:13:06.250 021 12596.67 -0.23 54535.07 88888.00 2016-01-21 14:13:06.375 021 12596.55 -0.23 54535.05 88888.00 2016-01-21 14:13:06.500 021 12596.48 -0.23 54535.03 88888.00 2016-01-21 14:13:06.625 021 12596.52 -0.25 54535.03 88888.00 2016-01-21 14:13:06.750 021 12596.48 -0.25 54535.03 88888.00 2016-01-21 14:13:06.875 021 12596.42 -0.23 54535.00 88888.00 2016-01-21 14:13:07.000 021 12596.38 -0.23 54534.97 88888.00 2016-01-21 14:13:07.125 021 12596.40 -0.23 54534.97 88888.00 2016-01-21 14:13:07.250 021 12596.33 -0.20 54534.95 88888.00 2016-01-21 14:13:07.375 021 12596.38 -0.15 54534.97 88888.00 2016-01-21 14:13:07.500 021 12596.38 -0.15 54534.97 88888.00 2016-01-21 14:13:07.625 021 12596.30 -0.15 54534.95 88888.00 2016-01-21 14:13:07.750 021 12596.27 -0.12 54534.95 88888.00 2016-01-21 14:13:07.875 021 12596.25 -0.10 54534.95 88888.00 2016-01-21 14:13:08.000 021 12596.27 -0.05 54534.93 88888.00 2016-01-21 14:13:08.125 021 12596.25 -0.05 54534.90 88888.00 2016-01-21 14:13:08.250 021 12596.17 -0.07 54534.88 88888.00 2016-01-21 14:13:08.375 021 12596.17 -0.05 54534.85 88888.00 2016-01-21 14:13:08.500 021 12596.17 -0.03 54534.85 88888.00 2016-01-21 14:13:08.625 021 12596.23 0.00 54534.88 88888.00 2016-01-21 14:13:08.750 021 12596.23 0.03 54534.88 88888.00 2016-01-21 14:13:08.875 021 12596.15 0.05 54534.82 88888.00 2016-01-21 14:13:09.000 021 12596.10 0.07 54534.82 88888.00 2016-01-21 14:13:09.125 021 12596.12 0.07 54534.82 88888.00 2016-01-21 14:13:09.250 021 12596.15 0.10 54534.78 88888.00 2016-01-21 14:13:09.375 021 12596.20 0.15 54534.78 88888.00 2016-01-21 14:13:09.500 021 12596.17 0.20 54534.78 88888.00 2016-01-21 14:13:09.625 021 12596.15 0.20 54534.78 88888.00 2016-01-21 14:13:09.750 021 12596.17 0.23 54534.75 88888.00 2016-01-21 14:13:09.875 021 12596.23 0.23 54534.75 88888.00 2016-01-21 14:13:10.000 021 12596.25 0.30 54534.72 88888.00 2016-01-21 14:13:10.125 021 12596.27 0.35 54534.72 88888.00 2016-01-21 14:13:10.250 021 12596.23 0.38 54534.70 88888.00 2016-01-21 14:13:10.375 021 12596.20 0.45 54534.72 88888.00 2016-01-21 14:13:10.500 021 12596.17 0.47 54534.72 88888.00 2016-01-21 14:13:10.625 021 12596.17 0.50 54534.70 88888.00 2016-01-21 14:13:10.750 021 12596.17 0.57 54534.70 88888.00 2016-01-21 14:13:10.875 021 12596.20 0.62 54534.68 88888.00 2016-01-21 14:13:11.000 021 12596.23 0.65 54534.65 88888.00 2016-01-21 14:13:11.125 021 12596.30 0.62 54534.62 88888.00 2016-01-21 14:13:11.250 021 12596.30 0.65 54534.62 88888.00 2016-01-21 14:13:11.375 021 12596.30 0.68 54534.60 88888.00 2016-01-21 14:13:11.500 021 12596.35 0.75 54534.62 88888.00 2016-01-21 14:13:11.625 021 12596.30 0.78 54534.60 88888.00 2016-01-21 14:13:11.750 021 12596.25 0.78 54534.57 88888.00 2016-01-21 14:13:11.875 021 12596.27 0.78 54534.55 88888.00 2016-01-21 14:13:12.000 021 12596.25 0.82 54534.53 88888.00 2016-01-21 14:13:12.125 021 12596.17 0.85 54534.55 88888.00 2016-01-21 14:13:12.250 021 12596.20 0.82 54534.55 88888.00 2016-01-21 14:13:12.375 021 12596.20 0.82 54534.53 88888.00 2016-01-21 14:13:12.500 021 12596.23 0.85 54534.50 88888.00 2016-01-21 14:13:12.625 021 12596.23 0.85 54534.47 88888.00 2016-01-21 14:13:12.750 021 12596.27 0.93 54534.50 88888.00 2016-01-21 14:13:12.875 021 12596.40 0.97 54534.50 88888.00 2016-01-21 14:13:13.000 021 12596.33 1.00 54534.45 88888.00 2016-01-21 14:13:13.125 021 12596.20 0.97 54534.45 88888.00 2016-01-21 14:13:13.250 021 12596.20 1.00 54534.45 88888.00 2016-01-21 14:13:13.375 021 12596.27 1.05 54534.43 88888.00 2016-01-21 14:13:13.500 021 12596.27 1.05 54534.43 88888.00 2016-01-21 14:13:13.625 021 12596.35 1.12 54534.43 88888.00 2016-01-21 14:13:13.750 021 12596.42 1.12 54534.38 88888.00 2016-01-21 14:13:13.875 021 12596.33 1.12 54534.38 88888.00 2016-01-21 14:13:14.000 021 12596.33 1.12 54534.35 88888.00 2016-01-21 14:13:14.125 021 12596.33 1.23 54534.38 88888.00 2016-01-21 14:13:14.250 021 12596.45 1.25 54534.35 88888.00 2016-01-21 14:13:14.375 021 12596.50 1.27 54534.30 88888.00 2016-01-21 14:13:14.500 021 12596.52 1.27 54534.30 88888.00 2016-01-21 14:13:14.625 021 12596.48 1.25 54534.28 88888.00 2016-01-21 14:13:14.750 021 12596.42 1.30 54534.22 88888.00 2016-01-21 14:13:14.875 021 12596.42 1.32 54534.22 88888.00 2016-01-21 14:13:15.000 021 12596.52 1.38 54534.20 88888.00 2016-01-21 14:13:15.125 021 12596.65 1.40 54534.20 88888.00 2016-01-21 14:13:15.250 021 12596.70 1.43 54534.18 88888.00 2016-01-21 14:13:15.375 021 12596.77 1.45 54534.15 88888.00 2016-01-21 14:13:15.500 021 12596.67 1.48 54534.15 88888.00 2016-01-21 14:13:15.625 021 12596.67 1.50 54534.12 88888.00 2016-01-21 14:13:15.750 021 12596.75 1.52 54534.12 88888.00 2016-01-21 14:13:15.875 021 12596.77 1.50 54534.10 88888.00 2016-01-21 14:13:16.000 021 12596.80 1.52 54534.05 88888.00 2016-01-21 14:13:16.125 021 12596.80 1.55 54534.05 88888.00 2016-01-21 14:13:16.250 021 12596.75 1.55 54534.03 88888.00 2016-01-21 14:13:16.375 021 12596.77 1.55 54534.00 88888.00 2016-01-21 14:13:16.500 021 12596.77 1.60 54534.00 88888.00 2016-01-21 14:13:16.625 021 12596.80 1.60 54533.97 88888.00 2016-01-21 14:13:16.750 021 12596.92 1.60 54533.93 88888.00 2016-01-21 14:13:16.875 021 12597.02 1.55 54533.90 88888.00 2016-01-21 14:13:17.000 021 12597.00 1.60 54533.88 88888.00 2016-01-21 14:13:17.125 021 12597.00 1.65 54533.88 88888.00 2016-01-21 14:13:17.250 021 12596.95 1.65 54533.88 88888.00 2016-01-21 14:13:17.375 021 12596.95 1.62 54533.88 88888.00 2016-01-21 14:13:17.500 021 12596.95 1.62 54533.88 88888.00 2016-01-21 14:13:17.625 021 12597.02 1.62 54533.85 88888.00 2016-01-21 14:13:17.750 021 12597.02 1.62 54533.85 88888.00 2016-01-21 14:13:17.875 021 12596.95 1.60 54533.85 88888.00 2016-01-21 14:13:18.000 021 12596.92 1.57 54533.82 88888.00 2016-01-21 14:13:18.125 021 12596.92 1.57 54533.82 88888.00 2016-01-21 14:13:18.250 021 12596.98 1.57 54533.82 88888.00 2016-01-21 14:13:18.375 021 12597.02 1.57 54533.78 88888.00 2016-01-21 14:13:18.500 021 12597.08 1.57 54533.78 88888.00 2016-01-21 14:13:18.625 021 12597.15 1.57 54533.78 88888.00 2016-01-21 14:13:18.750 021 12597.15 1.57 54533.78 88888.00 2016-01-21 14:13:18.875 021 12597.15 1.60 54533.75 88888.00 2016-01-21 14:13:19.000 021 12597.15 1.60 54533.72 88888.00 2016-01-21 14:13:19.125 021 12597.15 1.60 54533.70 88888.00 2016-01-21 14:13:19.250 021 12597.23 1.57 54533.70 88888.00 2016-01-21 14:13:19.375 021 12597.33 1.60 54533.68 88888.00 2016-01-21 14:13:19.500 021 12597.30 1.60 54533.65 88888.00 2016-01-21 14:13:19.625 021 12597.27 1.62 54533.65 88888.00 2016-01-21 14:13:19.750 021 12597.25 1.65 54533.62 88888.00 2016-01-21 14:13:19.875 021 12597.27 1.68 54533.60 88888.00 2016-01-21 14:13:20.000 021 12597.35 1.65 54533.57 88888.00 2016-01-21 14:13:20.125 021 12597.42 1.68 54533.60 88888.00 2016-01-21 14:13:20.250 021 12597.42 1.70 54533.57 88888.00 2016-01-21 14:13:20.375 021 12597.42 1.70 54533.55 88888.00 2016-01-21 14:13:20.500 021 12597.42 1.73 54533.55 88888.00 2016-01-21 14:13:20.625 021 12597.48 1.73 54533.55 88888.00 2016-01-21 14:13:20.750 021 12597.50 1.75 54533.53 88888.00 2016-01-21 14:13:20.875 021 12597.55 1.75 54533.47 88888.00 2016-01-21 14:13:21.000 021 12597.55 1.73 54533.45 88888.00 2016-01-21 14:13:21.125 021 12597.58 1.73 54533.43 88888.00 2016-01-21 14:13:21.250 021 12597.62 1.77 54533.43 88888.00 2016-01-21 14:13:21.375 021 12597.73 1.80 54533.43 88888.00 2016-01-21 14:13:21.500 021 12597.77 1.82 54533.40 88888.00 2016-01-21 14:13:21.625 021 12597.77 1.88 54533.40 88888.00 2016-01-21 14:13:21.750 021 12597.77 1.90 54533.38 88888.00 2016-01-21 14:13:21.875 021 12597.83 1.88 54533.38 88888.00 2016-01-21 14:13:22.000 021 12597.92 1.85 54533.32 88888.00 2016-01-21 14:13:22.125 021 12597.90 1.88 54533.35 88888.00 2016-01-21 14:13:22.250 021 12597.80 1.88 54533.32 88888.00 2016-01-21 14:13:22.375 021 12597.92 1.93 54533.28 88888.00 2016-01-21 14:13:22.500 021 12597.98 1.90 54533.28 88888.00 2016-01-21 14:13:22.625 021 12598.02 1.90 54533.30 88888.00 2016-01-21 14:13:22.750 021 12598.02 1.95 54533.28 88888.00 2016-01-21 14:13:22.875 021 12598.02 1.98 54533.25 88888.00 2016-01-21 14:13:23.000 021 12598.05 1.95 54533.20 88888.00 2016-01-21 14:13:23.125 021 12598.08 1.95 54533.18 88888.00 2016-01-21 14:13:23.250 021 12598.08 1.98 54533.20 88888.00 2016-01-21 14:13:23.375 021 12598.12 2.05 54533.18 88888.00 2016-01-21 14:13:23.500 021 12598.20 2.02 54533.18 88888.00 2016-01-21 14:13:23.625 021 12598.23 2.05 54533.18 88888.00 2016-01-21 14:13:23.750 021 12598.27 2.08 54533.18 88888.00 2016-01-21 14:13:23.875 021 12598.23 2.05 54533.12 88888.00 2016-01-21 14:13:24.000 021 12598.20 2.05 54533.12 88888.00 2016-01-21 14:13:24.125 021 12598.27 2.05 54533.12 88888.00 2016-01-21 14:13:24.250 021 12598.30 2.05 54533.07 88888.00 2016-01-21 14:13:24.375 021 12598.30 2.08 54533.05 88888.00 2016-01-21 14:13:24.500 021 12598.35 2.10 54533.05 88888.00 2016-01-21 14:13:24.625 021 12598.38 2.08 54533.03 88888.00 2016-01-21 14:13:24.750 021 12598.40 2.02 54533.03 88888.00 2016-01-21 14:13:24.875 021 12598.42 2.05 54533.00 88888.00 2016-01-21 14:13:25.000 021 12598.45 2.05 54532.97 88888.00 2016-01-21 14:13:25.125 021 12598.48 2.12 54532.97 88888.00 2016-01-21 14:13:25.250 021 12598.52 2.10 54532.97 88888.00 2016-01-21 14:13:25.375 021 12598.55 2.10 54532.95 88888.00 2016-01-21 14:13:25.500 021 12598.50 2.12 54532.95 88888.00 2016-01-21 14:13:25.625 021 12598.55 2.10 54532.90 88888.00 2016-01-21 14:13:25.750 021 12598.58 2.10 54532.90 88888.00 2016-01-21 14:13:25.875 021 12598.62 2.12 54532.90 88888.00 2016-01-21 14:13:26.000 021 12598.62 2.12 54532.90 88888.00 2016-01-21 14:13:26.125 021 12598.62 2.10 54532.90 88888.00 2016-01-21 14:13:26.250 021 12598.62 2.10 54532.85 88888.00 2016-01-21 14:13:26.375 021 12598.67 2.12 54532.82 88888.00 2016-01-21 14:13:26.500 021 12598.73 2.15 54532.82 88888.00 2016-01-21 14:13:26.625 021 12598.75 2.12 54532.82 88888.00 2016-01-21 14:13:26.750 021 12598.77 2.12 54532.82 88888.00 2016-01-21 14:13:26.875 021 12598.73 2.12 54532.82 88888.00 2016-01-21 14:13:27.000 021 12598.65 2.12 54532.82 88888.00 2016-01-21 14:13:27.125 021 12598.67 2.12 54532.80 88888.00 2016-01-21 14:13:27.250 021 12598.73 2.15 54532.80 88888.00 2016-01-21 14:13:27.375 021 12598.73 2.15 54532.80 88888.00 2016-01-21 14:13:27.500 021 12598.65 2.15 54532.82 88888.00 2016-01-21 14:13:27.625 021 12598.62 2.15 54532.80 88888.00 2016-01-21 14:13:27.750 021 12598.62 2.12 54532.80 88888.00 2016-01-21 14:13:27.875 021 12598.65 2.08 54532.80 88888.00 2016-01-21 14:13:28.000 021 12598.67 2.02 54532.80 88888.00 2016-01-21 14:13:28.125 021 12598.60 2.00 54532.82 88888.00 2016-01-21 14:13:28.250 021 12598.58 2.02 54532.82 88888.00 2016-01-21 14:13:28.375 021 12598.60 2.00 54532.82 88888.00 2016-01-21 14:13:28.500 021 12598.58 2.00 54532.85 88888.00 2016-01-21 14:13:28.625 021 12598.52 2.00 54532.80 88888.00 2016-01-21 14:13:28.750 021 12598.48 2.02 54532.80 88888.00 2016-01-21 14:13:28.875 021 12598.42 2.00 54532.80 88888.00 2016-01-21 14:13:29.000 021 12598.45 1.95 54532.80 88888.00 2016-01-21 14:13:29.125 021 12598.40 1.90 54532.82 88888.00 2016-01-21 14:13:29.250 021 12598.33 1.88 54532.80 88888.00 2016-01-21 14:13:29.375 021 12598.30 1.90 54532.80 88888.00 2016-01-21 14:13:29.500 021 12598.25 1.90 54532.82 88888.00 2016-01-21 14:13:29.625 021 12598.17 1.85 54532.82 88888.00 2016-01-21 14:13:29.750 021 12598.20 1.82 54532.82 88888.00 2016-01-21 14:13:29.875 021 12598.20 1.82 54532.82 88888.00 2016-01-21 14:13:30.000 021 12598.20 1.82 54532.82 88888.00 2016-01-21 14:13:30.125 021 12598.15 1.80 54532.85 88888.00 2016-01-21 14:13:30.250 021 12598.05 1.77 54532.82 88888.00 2016-01-21 14:13:30.375 021 12598.00 1.80 54532.80 88888.00 2016-01-21 14:13:30.500 021 12598.00 1.77 54532.80 88888.00 2016-01-21 14:13:30.625 021 12597.98 1.82 54532.80 88888.00 2016-01-21 14:13:30.750 021 12597.98 1.85 54532.82 88888.00 2016-01-21 14:13:30.875 021 12597.98 1.80 54532.80 88888.00 2016-01-21 14:13:31.000 021 12598.00 1.75 54532.80 88888.00 2016-01-21 14:13:31.125 021 12598.02 1.77 54532.80 88888.00 2016-01-21 14:13:31.250 021 12598.02 1.80 54532.82 88888.00 2016-01-21 14:13:31.375 021 12598.00 1.85 54532.80 88888.00 2016-01-21 14:13:31.500 021 12597.92 1.85 54532.80 88888.00 2016-01-21 14:13:31.625 021 12597.88 1.88 54532.80 88888.00 2016-01-21 14:13:31.750 021 12597.83 1.85 54532.82 88888.00 2016-01-21 14:13:31.875 021 12597.77 1.82 54532.85 88888.00 2016-01-21 14:13:32.000 021 12597.70 1.82 54532.85 88888.00 2016-01-21 14:13:32.125 021 12597.65 1.88 54532.85 88888.00 2016-01-21 14:13:32.250 021 12597.67 1.82 54532.82 88888.00 2016-01-21 14:13:32.375 021 12597.67 1.82 54532.82 88888.00 2016-01-21 14:13:32.500 021 12597.60 1.82 54532.82 88888.00 2016-01-21 14:13:32.625 021 12597.60 1.82 54532.82 88888.00 2016-01-21 14:13:32.750 021 12597.60 1.85 54532.82 88888.00 2016-01-21 14:13:32.875 021 12597.58 1.85 54532.80 88888.00 2016-01-21 14:13:33.000 021 12597.55 1.82 54532.80 88888.00 2016-01-21 14:13:33.125 021 12597.50 1.80 54532.82 88888.00 2016-01-21 14:13:33.250 021 12597.48 1.77 54532.82 88888.00 2016-01-21 14:13:33.375 021 12597.58 1.80 54532.82 88888.00 2016-01-21 14:13:33.500 021 12597.60 1.82 54532.82 88888.00 2016-01-21 14:13:33.625 021 12597.55 1.80 54532.82 88888.00 2016-01-21 14:13:33.750 021 12597.52 1.80 54532.80 88888.00 2016-01-21 14:13:33.875 021 12597.50 1.77 54532.82 88888.00 2016-01-21 14:13:34.000 021 12597.48 1.77 54532.82 88888.00 2016-01-21 14:13:34.125 021 12597.45 1.77 54532.82 88888.00 2016-01-21 14:13:34.250 021 12597.45 1.77 54532.82 88888.00 2016-01-21 14:13:34.375 021 12597.42 1.75 54532.82 88888.00 2016-01-21 14:13:34.500 021 12597.35 1.75 54532.80 88888.00 2016-01-21 14:13:34.625 021 12597.38 1.77 54532.82 88888.00 2016-01-21 14:13:34.750 021 12597.30 1.80 54532.80 88888.00 2016-01-21 14:13:34.875 021 12597.27 1.85 54532.80 88888.00 2016-01-21 14:13:35.000 021 12597.30 1.85 54532.80 88888.00 2016-01-21 14:13:35.125 021 12597.33 1.82 54532.80 88888.00 2016-01-21 14:13:35.250 021 12597.25 1.80 54532.80 88888.00 2016-01-21 14:13:35.375 021 12597.17 1.85 54532.82 88888.00 2016-01-21 14:13:35.500 021 12597.15 1.82 54532.88 88888.00 2016-01-21 14:13:35.625 021 12597.10 1.77 54532.85 88888.00 2016-01-21 14:13:35.750 021 12597.00 1.77 54532.88 88888.00 2016-01-21 14:13:35.875 021 12597.00 1.70 54532.85 88888.00 2016-01-21 14:13:36.000 021 12597.00 1.70 54532.82 88888.00 2016-01-21 14:13:36.125 021 12596.95 1.70 54532.82 88888.00 2016-01-21 14:13:36.250 021 12596.92 1.68 54532.85 88888.00 2016-01-21 14:13:36.375 021 12596.92 1.70 54532.85 88888.00 2016-01-21 14:13:36.500 021 12596.92 1.73 54532.88 88888.00 2016-01-21 14:13:36.625 021 12596.92 1.73 54532.85 88888.00 2016-01-21 14:13:36.750 021 12596.85 1.73 54532.85 88888.00 2016-01-21 14:13:36.875 021 12596.85 1.73 54532.82 88888.00 2016-01-21 14:13:37.000 021 12596.88 1.73 54532.80 88888.00 2016-01-21 14:13:37.125 021 12596.88 1.77 54532.80 88888.00 2016-01-21 14:13:37.250 021 12596.88 1.75 54532.82 88888.00 2016-01-21 14:13:37.375 021 12596.90 1.80 54532.80 88888.00 2016-01-21 14:13:37.500 021 12596.88 1.82 54532.80 88888.00 2016-01-21 14:13:37.625 021 12596.85 1.85 54532.80 88888.00 2016-01-21 14:13:37.750 021 12596.88 1.85 54532.78 88888.00 2016-01-21 14:13:37.875 021 12596.90 1.90 54532.78 88888.00 2016-01-21 14:13:38.000 021 12596.92 1.93 54532.75 88888.00 2016-01-21 14:13:38.125 021 12596.92 1.98 54532.75 88888.00 2016-01-21 14:13:38.250 021 12596.95 1.95 54532.72 88888.00 2016-01-21 14:13:38.375 021 12596.95 2.00 54532.70 88888.00 2016-01-21 14:13:38.500 021 12596.92 2.02 54532.70 88888.00 2016-01-21 14:13:38.625 021 12596.95 2.08 54532.70 88888.00 2016-01-21 14:13:38.750 021 12596.98 2.10 54532.70 88888.00 2016-01-21 14:13:38.875 021 12597.02 2.12 54532.70 88888.00 2016-01-21 14:13:39.000 021 12597.10 2.17 54532.65 88888.00 2016-01-21 14:13:39.125 021 12597.12 2.25 54532.62 88888.00 2016-01-21 14:13:39.250 021 12597.10 2.30 54532.65 88888.00 2016-01-21 14:13:39.375 021 12597.12 2.30 54532.65 88888.00 2016-01-21 14:13:39.500 021 12597.15 2.30 54532.60 88888.00 2016-01-21 14:13:39.625 021 12597.15 2.35 54532.60 88888.00 2016-01-21 14:13:39.750 021 12597.17 2.35 54532.62 88888.00 2016-01-21 14:13:39.875 021 12597.17 2.38 54532.62 88888.00 2016-01-21 14:13:40.000 021 12597.23 2.40 54532.60 88888.00 2016-01-21 14:13:40.125 021 12597.25 2.40 54532.60 88888.00 2016-01-21 14:13:40.250 021 12597.25 2.45 54532.57 88888.00 2016-01-21 14:13:40.375 021 12597.23 2.48 54532.57 88888.00 2016-01-21 14:13:40.500 021 12597.23 2.50 54532.55 88888.00 2016-01-21 14:13:40.625 021 12597.30 2.52 54532.53 88888.00 2016-01-21 14:13:40.750 021 12597.33 2.55 54532.53 88888.00 2016-01-21 14:13:40.875 021 12597.27 2.52 54532.55 88888.00 2016-01-21 14:13:41.000 021 12597.30 2.58 54532.55 88888.00 2016-01-21 14:13:41.125 021 12597.38 2.62 54532.55 88888.00 2016-01-21 14:13:41.250 021 12597.38 2.62 54532.53 88888.00 2016-01-21 14:13:41.375 021 12597.35 2.65 54532.53 88888.00 2016-01-21 14:13:41.500 021 12597.30 2.70 54532.53 88888.00 2016-01-21 14:13:41.625 021 12597.38 2.75 54532.50 88888.00 2016-01-21 14:13:41.750 021 12597.45 2.75 54532.50 88888.00 2016-01-21 14:13:41.875 021 12597.52 2.77 54532.43 88888.00 2016-01-21 14:13:42.000 021 12597.55 2.83 54532.40 88888.00 2016-01-21 14:13:42.125 021 12597.58 2.83 54532.43 88888.00 2016-01-21 14:13:42.250 021 12597.60 2.88 54532.43 88888.00 2016-01-21 14:13:42.375 021 12597.60 2.92 54532.43 88888.00 2016-01-21 14:13:42.500 021 12597.60 2.95 54532.43 88888.00 2016-01-21 14:13:42.625 021 12597.60 2.95 54532.40 88888.00 2016-01-21 14:13:42.750 021 12597.65 3.02 54532.38 88888.00 2016-01-21 14:13:42.875 021 12597.67 3.05 54532.38 88888.00 2016-01-21 14:13:43.000 021 12597.70 3.05 54532.40 88888.00 2016-01-21 14:13:43.125 021 12597.75 3.08 54532.38 88888.00 2016-01-21 14:13:43.250 021 12597.90 3.08 54532.40 88888.00 2016-01-21 14:13:43.375 021 12597.98 3.10 54532.38 88888.00 2016-01-21 14:13:43.500 021 12597.98 3.20 54532.30 88888.00 2016-01-21 14:13:43.625 021 12598.02 3.23 54532.30 88888.00 2016-01-21 14:13:43.750 021 12598.05 3.27 54532.28 88888.00 2016-01-21 14:13:43.875 021 12598.12 3.30 54532.30 88888.00 2016-01-21 14:13:44.000 021 12598.10 3.30 54532.28 88888.00 2016-01-21 14:13:44.125 021 12598.08 3.33 54532.25 88888.00 2016-01-21 14:13:44.250 021 12598.12 3.35 54532.22 88888.00 2016-01-21 14:13:44.375 021 12598.20 3.38 54532.22 88888.00 2016-01-21 14:13:44.500 021 12598.25 3.40 54532.22 88888.00 2016-01-21 14:13:44.625 021 12598.20 3.42 54532.20 88888.00 2016-01-21 14:13:44.750 021 12598.15 3.42 54532.18 88888.00 2016-01-21 14:13:44.875 021 12598.17 3.45 54532.12 88888.00 2016-01-21 14:13:45.000 021 12598.20 3.50 54532.15 88888.00 2016-01-21 14:13:45.125 021 12598.20 3.52 54532.15 88888.00 2016-01-21 14:13:45.250 021 12598.20 3.55 54532.15 88888.00 2016-01-21 14:13:45.375 021 12598.25 3.58 54532.12 88888.00 2016-01-21 14:13:45.500 021 12598.30 3.58 54532.10 88888.00 2016-01-21 14:13:45.625 021 12598.33 3.62 54532.12 88888.00 2016-01-21 14:13:45.750 021 12598.30 3.62 54532.10 88888.00 2016-01-21 14:13:45.875 021 12598.30 3.65 54532.07 88888.00 2016-01-21 14:13:46.000 021 12598.35 3.67 54532.07 88888.00 2016-01-21 14:13:46.125 021 12598.40 3.70 54532.10 88888.00 2016-01-21 14:13:46.250 021 12598.40 3.73 54532.07 88888.00 2016-01-21 14:13:46.375 021 12598.40 3.75 54532.05 88888.00 2016-01-21 14:13:46.500 021 12598.45 3.77 54532.03 88888.00 2016-01-21 14:13:46.625 021 12598.48 3.73 54532.03 88888.00 2016-01-21 14:13:46.750 021 12598.42 3.77 54532.03 88888.00 2016-01-21 14:13:46.875 021 12598.48 3.75 54532.00 88888.00 2016-01-21 14:13:47.000 021 12598.50 3.75 54531.97 88888.00 2016-01-21 14:13:47.125 021 12598.55 3.80 54532.00 88888.00 2016-01-21 14:13:47.250 021 12598.58 3.83 54532.00 88888.00 2016-01-21 14:13:47.375 021 12598.60 3.80 54532.00 88888.00 2016-01-21 14:13:47.500 021 12598.62 3.75 54532.00 88888.00 2016-01-21 14:13:47.625 021 12598.65 3.75 54531.97 88888.00 2016-01-21 14:13:47.750 021 12598.67 3.75 54531.97 88888.00 2016-01-21 14:13:47.875 021 12598.67 3.80 54531.97 88888.00 2016-01-21 14:13:48.000 021 12598.70 3.80 54531.97 88888.00 2016-01-21 14:13:48.125 021 12598.67 3.83 54531.97 88888.00 2016-01-21 14:13:48.250 021 12598.65 3.80 54531.97 88888.00 2016-01-21 14:13:48.375 021 12598.70 3.80 54531.95 88888.00 2016-01-21 14:13:48.500 021 12598.73 3.77 54531.93 88888.00 2016-01-21 14:13:48.625 021 12598.80 3.75 54531.90 88888.00 2016-01-21 14:13:48.750 021 12598.80 3.75 54531.90 88888.00 2016-01-21 14:13:48.875 021 12598.80 3.77 54531.90 88888.00 2016-01-21 14:13:49.000 021 12598.85 3.75 54531.88 88888.00 2016-01-21 14:13:49.125 021 12598.85 3.73 54531.88 88888.00 2016-01-21 14:13:49.250 021 12598.80 3.80 54531.88 88888.00 2016-01-21 14:13:49.375 021 12598.92 3.85 54531.88 88888.00 2016-01-21 14:13:49.500 021 12599.02 3.85 54531.85 88888.00 2016-01-21 14:13:49.625 021 12599.08 3.85 54531.82 88888.00 2016-01-21 14:13:49.750 021 12598.98 3.85 54531.82 88888.00 2016-01-21 14:13:49.875 021 12598.92 3.85 54531.80 88888.00 2016-01-21 14:13:50.000 021 12598.90 3.85 54531.78 88888.00 2016-01-21 14:13:50.125 021 12599.02 3.83 54531.80 88888.00 2016-01-21 14:13:50.250 021 12599.12 3.85 54531.78 88888.00 2016-01-21 14:13:50.375 021 12599.17 3.90 54531.75 88888.00 2016-01-21 14:13:50.500 021 12599.20 3.92 54531.75 88888.00 2016-01-21 14:13:50.625 021 12599.23 3.90 54531.75 88888.00 2016-01-21 14:13:50.750 021 12599.30 3.85 54531.75 88888.00 2016-01-21 14:13:50.875 021 12599.30 3.90 54531.72 88888.00 2016-01-21 14:13:51.000 021 12599.35 3.92 54531.72 88888.00 2016-01-21 14:13:51.125 021 12599.40 3.90 54531.72 88888.00 2016-01-21 14:13:51.250 021 12599.38 3.92 54531.72 88888.00 2016-01-21 14:13:51.375 021 12599.35 3.95 54531.70 88888.00 2016-01-21 14:13:51.500 021 12599.40 3.98 54531.70 88888.00 2016-01-21 14:13:51.625 021 12599.45 3.98 54531.70 88888.00 2016-01-21 14:13:51.750 021 12599.45 4.00 54531.68 88888.00 2016-01-21 14:13:51.875 021 12599.48 3.98 54531.65 88888.00 2016-01-21 14:13:52.000 021 12599.48 3.98 54531.65 88888.00 2016-01-21 14:13:52.125 021 12599.48 3.98 54531.68 88888.00 2016-01-21 14:13:52.250 021 12599.52 3.98 54531.68 88888.00 2016-01-21 14:13:52.375 021 12599.50 3.98 54531.68 88888.00 2016-01-21 14:13:52.500 021 12599.52 3.98 54531.70 88888.00 2016-01-21 14:13:52.625 021 12599.58 3.98 54531.68 88888.00 2016-01-21 14:13:52.750 021 12599.60 4.00 54531.65 88888.00 2016-01-21 14:13:52.875 021 12599.65 3.98 54531.68 88888.00 2016-01-21 14:13:53.000 021 12599.60 3.98 54531.60 88888.00 2016-01-21 14:13:53.125 021 12599.55 3.98 54531.60 88888.00 2016-01-21 14:13:53.250 021 12599.55 3.98 54531.57 88888.00 2016-01-21 14:13:53.375 021 12599.62 4.00 54531.60 88888.00 2016-01-21 14:13:53.500 021 12599.70 4.00 54531.60 88888.00 2016-01-21 14:13:53.625 021 12599.77 4.03 54531.62 88888.00 2016-01-21 14:13:53.750 021 12599.77 4.03 54531.60 88888.00 2016-01-21 14:13:53.875 021 12599.73 4.00 54531.62 88888.00 2016-01-21 14:13:54.000 021 12599.67 3.95 54531.60 88888.00 2016-01-21 14:13:54.125 021 12599.60 3.92 54531.62 88888.00 2016-01-21 14:13:54.250 021 12599.60 3.90 54531.62 88888.00 2016-01-21 14:13:54.375 021 12599.58 3.85 54531.62 88888.00 2016-01-21 14:13:54.500 021 12599.58 3.80 54531.62 88888.00 2016-01-21 14:13:54.625 021 12599.58 3.75 54531.65 88888.00 2016-01-21 14:13:54.750 021 12599.60 3.77 54531.62 88888.00 2016-01-21 14:13:54.875 021 12599.58 3.77 54531.62 88888.00 2016-01-21 14:13:55.000 021 12599.58 3.75 54531.60 88888.00 2016-01-21 14:13:55.125 021 12599.55 3.73 54531.62 88888.00 2016-01-21 14:13:55.250 021 12599.50 3.75 54531.62 88888.00 2016-01-21 14:13:55.375 021 12599.55 3.75 54531.62 88888.00 2016-01-21 14:13:55.500 021 12599.58 3.75 54531.60 88888.00 2016-01-21 14:13:55.625 021 12599.58 3.75 54531.60 88888.00 2016-01-21 14:13:55.750 021 12599.62 3.75 54531.62 88888.00 2016-01-21 14:13:55.875 021 12599.67 3.73 54531.62 88888.00 2016-01-21 14:13:56.000 021 12599.67 3.73 54531.62 88888.00 2016-01-21 14:13:56.125 021 12599.62 3.73 54531.65 88888.00 2016-01-21 14:13:56.250 021 12599.60 3.70 54531.65 88888.00 2016-01-21 14:13:56.375 021 12599.62 3.70 54531.62 88888.00 2016-01-21 14:13:56.500 021 12599.67 3.73 54531.62 88888.00 2016-01-21 14:13:56.625 021 12599.65 3.73 54531.60 88888.00 2016-01-21 14:13:56.750 021 12599.62 3.73 54531.57 88888.00 2016-01-21 14:13:56.875 021 12599.65 3.73 54531.57 88888.00 2016-01-21 14:13:57.000 021 12599.67 3.73 54531.57 88888.00 2016-01-21 14:13:57.125 021 12599.65 3.73 54531.60 88888.00 2016-01-21 14:13:57.250 021 12599.67 3.70 54531.60 88888.00 2016-01-21 14:13:57.375 021 12599.62 3.75 54531.60 88888.00 2016-01-21 14:13:57.500 021 12599.65 3.73 54531.60 88888.00 2016-01-21 14:13:57.625 021 12599.67 3.70 54531.57 88888.00 2016-01-21 14:13:57.750 021 12599.67 3.73 54531.62 88888.00 2016-01-21 14:13:57.875 021 12599.67 3.70 54531.62 88888.00 2016-01-21 14:13:58.000 021 12599.65 3.70 54531.62 88888.00 2016-01-21 14:13:58.125 021 12599.65 3.70 54531.65 88888.00 2016-01-21 14:13:58.250 021 12599.70 3.65 54531.68 88888.00 2016-01-21 14:13:58.375 021 12599.70 3.67 54531.68 88888.00 2016-01-21 14:13:58.500 021 12599.67 3.67 54531.65 88888.00 2016-01-21 14:13:58.625 021 12599.67 3.60 54531.68 88888.00 2016-01-21 14:13:58.750 021 12599.67 3.58 54531.68 88888.00 2016-01-21 14:13:58.875 021 12599.70 3.58 54531.70 88888.00 2016-01-21 14:13:59.000 021 12599.67 3.58 54531.68 88888.00 2016-01-21 14:13:59.125 021 12599.60 3.52 54531.68 88888.00 2016-01-21 14:13:59.250 021 12599.58 3.50 54531.68 88888.00 2016-01-21 14:13:59.375 021 12599.60 3.50 54531.68 88888.00 2016-01-21 14:13:59.500 021 12599.62 3.50 54531.68 88888.00 2016-01-21 14:13:59.625 021 12599.65 3.50 54531.70 88888.00 2016-01-21 14:13:59.750 021 12599.62 3.48 54531.68 88888.00 2016-01-21 14:13:59.875 021 12599.60 3.45 54531.70 88888.00 2016-01-21 14:14:00.000 021 12599.65 3.48 54531.68 88888.00 2016-01-21 14:14:00.125 021 12599.62 3.48 54531.70 88888.00 2016-01-21 14:14:00.250 021 12599.65 3.48 54531.70 88888.00 2016-01-21 14:14:00.375 021 12599.67 3.50 54531.70 88888.00 2016-01-21 14:14:00.500 021 12599.70 3.52 54531.70 88888.00 2016-01-21 14:14:00.625 021 12599.70 3.50 54531.68 88888.00 2016-01-21 14:14:00.750 021 12599.70 3.48 54531.68 88888.00 2016-01-21 14:14:00.875 021 12599.77 3.48 54531.68 88888.00 2016-01-21 14:14:01.000 021 12599.85 3.48 54531.70 88888.00 2016-01-21 14:14:01.125 021 12599.85 3.50 54531.68 88888.00 2016-01-21 14:14:01.250 021 12599.85 3.50 54531.68 88888.00 2016-01-21 14:14:01.375 021 12599.83 3.52 54531.68 88888.00 2016-01-21 14:14:01.500 021 12599.83 3.52 54531.68 88888.00 2016-01-21 14:14:01.625 021 12599.85 3.58 54531.68 88888.00 2016-01-21 14:14:01.750 021 12599.88 3.60 54531.70 88888.00 2016-01-21 14:14:01.875 021 12599.83 3.58 54531.68 88888.00 2016-01-21 14:14:02.000 021 12599.75 3.55 54531.65 88888.00 2016-01-21 14:14:02.125 021 12599.77 3.58 54531.70 88888.00 2016-01-21 14:14:02.250 021 12599.88 3.58 54531.70 88888.00 2016-01-21 14:14:02.375 021 12599.92 3.60 54531.70 88888.00 2016-01-21 14:14:02.500 021 12599.92 3.58 54531.68 88888.00 2016-01-21 14:14:02.625 021 12599.90 3.60 54531.65 88888.00 2016-01-21 14:14:02.750 021 12599.90 3.62 54531.65 88888.00 2016-01-21 14:14:02.875 021 12599.92 3.60 54531.68 88888.00 2016-01-21 14:14:03.000 021 12599.92 3.58 54531.65 88888.00 2016-01-21 14:14:03.125 021 12599.90 3.58 54531.68 88888.00 2016-01-21 14:14:03.250 021 12599.92 3.60 54531.68 88888.00 2016-01-21 14:14:03.375 021 12599.95 3.62 54531.68 88888.00 2016-01-21 14:14:03.500 021 12599.88 3.60 54531.68 88888.00 2016-01-21 14:14:03.625 021 12599.88 3.58 54531.68 88888.00 2016-01-21 14:14:03.750 021 12599.83 3.58 54531.68 88888.00 2016-01-21 14:14:03.875 021 12599.85 3.55 54531.72 88888.00 2016-01-21 14:14:04.000 021 12599.88 3.58 54531.70 88888.00 2016-01-21 14:14:04.125 021 12599.85 3.60 54531.70 88888.00 2016-01-21 14:14:04.250 021 12599.85 3.58 54531.70 88888.00 2016-01-21 14:14:04.375 021 12599.92 3.60 54531.72 88888.00 2016-01-21 14:14:04.500 021 12599.98 3.62 54531.70 88888.00 2016-01-21 14:14:04.625 021 12600.02 3.62 54531.68 88888.00 2016-01-21 14:14:04.750 021 12600.05 3.62 54531.70 88888.00 2016-01-21 14:14:04.875 021 12600.08 3.62 54531.70 88888.00 2016-01-21 14:14:05.000 021 12600.05 3.62 54531.68 88888.00 2016-01-21 14:14:05.125 021 12600.00 3.60 54531.68 88888.00 2016-01-21 14:14:05.250 021 12600.02 3.60 54531.70 88888.00 2016-01-21 14:14:05.375 021 12600.00 3.62 54531.70 88888.00 2016-01-21 14:14:05.500 021 12599.98 3.60 54531.65 88888.00 2016-01-21 14:14:05.625 021 12600.00 3.60 54531.65 88888.00 2016-01-21 14:14:05.750 021 12600.00 3.65 54531.68 88888.00 2016-01-21 14:14:05.875 021 12600.05 3.65 54531.68 88888.00 2016-01-21 14:14:06.000 021 12600.08 3.65 54531.68 88888.00 2016-01-21 14:14:06.125 021 12600.05 3.65 54531.68 88888.00 2016-01-21 14:14:06.250 021 12600.05 3.65 54531.68 88888.00 2016-01-21 14:14:06.375 021 12600.08 3.67 54531.70 88888.00 2016-01-21 14:14:06.500 021 12600.10 3.67 54531.68 88888.00 2016-01-21 14:14:06.625 021 12600.10 3.67 54531.65 88888.00 2016-01-21 14:14:06.750 021 12600.12 3.73 54531.68 88888.00 2016-01-21 14:14:06.875 021 12600.20 3.73 54531.65 88888.00 2016-01-21 14:14:07.000 021 12600.20 3.73 54531.65 88888.00 2016-01-21 14:14:07.125 021 12600.15 3.70 54531.62 88888.00 2016-01-21 14:14:07.250 021 12600.17 3.73 54531.65 88888.00 2016-01-21 14:14:07.375 021 12600.17 3.75 54531.62 88888.00 2016-01-21 14:14:07.500 021 12600.23 3.83 54531.65 88888.00 2016-01-21 14:14:07.625 021 12600.25 3.85 54531.65 88888.00 2016-01-21 14:14:07.750 021 12600.25 3.92 54531.62 88888.00 2016-01-21 14:14:07.875 021 12600.25 3.92 54531.68 88888.00 2016-01-21 14:14:08.000 021 12600.30 3.92 54531.65 88888.00 2016-01-21 14:14:08.125 021 12600.33 3.92 54531.65 88888.00 2016-01-21 14:14:08.250 021 12600.40 3.95 54531.65 88888.00 2016-01-21 14:14:08.375 021 12600.42 4.00 54531.62 88888.00 2016-01-21 14:14:08.500 021 12600.50 4.00 54531.62 88888.00 2016-01-21 14:14:08.625 021 12600.50 4.03 54531.65 88888.00 2016-01-21 14:14:08.750 021 12600.55 4.08 54531.62 88888.00 2016-01-21 14:14:08.875 021 12600.58 4.08 54531.62 88888.00 2016-01-21 14:14:09.000 021 12600.60 4.10 54531.57 88888.00 2016-01-21 14:14:09.125 021 12600.60 4.12 54531.60 88888.00 2016-01-21 14:14:09.250 021 12600.65 4.15 54531.62 88888.00 2016-01-21 14:14:09.375 021 12600.75 4.20 54531.62 88888.00 2016-01-21 14:14:09.500 021 12600.77 4.20 54531.60 88888.00 2016-01-21 14:14:09.625 021 12600.75 4.22 54531.62 88888.00 2016-01-21 14:14:09.750 021 12600.73 4.22 54531.60 88888.00 2016-01-21 14:14:09.875 021 12600.75 4.22 54531.60 88888.00 2016-01-21 14:14:10.000 021 12600.80 4.22 54531.60 88888.00 2016-01-21 14:14:10.125 021 12600.85 4.28 54531.60 88888.00 2016-01-21 14:14:10.250 021 12600.90 4.33 54531.60 88888.00 2016-01-21 14:14:10.375 021 12600.98 4.35 54531.60 88888.00 2016-01-21 14:14:10.500 021 12601.02 4.33 54531.60 88888.00 2016-01-21 14:14:10.625 021 12601.02 4.33 54531.60 88888.00 2016-01-21 14:14:10.750 021 12601.12 4.35 54531.57 88888.00 2016-01-21 14:14:10.875 021 12601.17 4.30 54531.60 88888.00 2016-01-21 14:14:11.000 021 12601.20 4.33 54531.60 88888.00 2016-01-21 14:14:11.125 021 12601.23 4.33 54531.57 88888.00 2016-01-21 14:14:11.250 021 12601.30 4.33 54531.57 88888.00 2016-01-21 14:14:11.375 021 12601.33 4.35 54531.60 88888.00 2016-01-21 14:14:11.500 021 12601.27 4.38 54531.57 88888.00 2016-01-21 14:14:11.625 021 12601.33 4.40 54531.57 88888.00 2016-01-21 14:14:11.750 021 12601.38 4.35 54531.57 88888.00 2016-01-21 14:14:11.875 021 12601.42 4.33 54531.57 88888.00 2016-01-21 14:14:12.000 021 12601.38 4.35 54531.57 88888.00 2016-01-21 14:14:12.125 021 12601.42 4.38 54531.57 88888.00 2016-01-21 14:14:12.250 021 12601.48 4.40 54531.60 88888.00 2016-01-21 14:14:12.375 021 12601.55 4.40 54531.60 88888.00 2016-01-21 14:14:12.500 021 12601.58 4.38 54531.60 88888.00 2016-01-21 14:14:12.625 021 12601.60 4.42 54531.57 88888.00 2016-01-21 14:14:12.750 021 12601.62 4.45 54531.55 88888.00 2016-01-21 14:14:12.875 021 12601.67 4.42 54531.57 88888.00 2016-01-21 14:14:13.000 021 12601.75 4.42 54531.55 88888.00 2016-01-21 14:14:13.125 021 12601.77 4.42 54531.60 88888.00 2016-01-21 14:14:13.250 021 12601.77 4.45 54531.57 88888.00 2016-01-21 14:14:13.375 021 12601.88 4.45 54531.55 88888.00 2016-01-21 14:14:13.500 021 12602.00 4.47 54531.57 88888.00 2016-01-21 14:14:13.625 021 12602.05 4.47 54531.57 88888.00 2016-01-21 14:14:13.750 021 12602.02 4.50 54531.57 88888.00 2016-01-21 14:14:13.875 021 12602.05 4.50 54531.55 88888.00 2016-01-21 14:14:14.000 021 12602.12 4.50 54531.55 88888.00 2016-01-21 14:14:14.125 021 12602.20 4.50 54531.57 88888.00 2016-01-21 14:14:14.250 021 12602.20 4.55 54531.60 88888.00 2016-01-21 14:14:14.375 021 12602.12 4.53 54531.57 88888.00 2016-01-21 14:14:14.500 021 12602.12 4.55 54531.55 88888.00 2016-01-21 14:14:14.625 021 12602.17 4.55 54531.55 88888.00 2016-01-21 14:14:14.750 021 12602.25 4.53 54531.55 88888.00 2016-01-21 14:14:14.875 021 12602.25 4.55 54531.55 88888.00 2016-01-21 14:14:15.000 021 12602.25 4.58 54531.57 88888.00 2016-01-21 14:14:15.125 021 12602.23 4.55 54531.60 88888.00 2016-01-21 14:14:15.250 021 12602.17 4.47 54531.60 88888.00 2016-01-21 14:14:15.375 021 12602.15 4.42 54531.60 88888.00 2016-01-21 14:14:15.500 021 12602.15 4.47 54531.62 88888.00 2016-01-21 14:14:15.625 021 12602.17 4.53 54531.62 88888.00 2016-01-21 14:14:15.750 021 12602.25 4.53 54531.62 88888.00 2016-01-21 14:14:15.875 021 12602.33 4.55 54531.60 88888.00 2016-01-21 14:14:16.000 021 12602.30 4.55 54531.62 88888.00 2016-01-21 14:14:16.125 021 12602.25 4.53 54531.65 88888.00 2016-01-21 14:14:16.250 021 12602.27 4.47 54531.68 88888.00 2016-01-21 14:14:16.375 021 12602.25 4.42 54531.72 88888.00 2016-01-21 14:14:16.500 021 12602.20 4.42 54531.70 88888.00 2016-01-21 14:14:16.625 021 12602.23 4.40 54531.70 88888.00 2016-01-21 14:14:16.750 021 12602.25 4.38 54531.68 88888.00 2016-01-21 14:14:16.875 021 12602.27 4.40 54531.68 88888.00 2016-01-21 14:14:17.000 021 12602.35 4.35 54531.65 88888.00 2016-01-21 14:14:17.125 021 12602.30 4.33 54531.68 88888.00 2016-01-21 14:14:17.250 021 12602.27 4.33 54531.70 88888.00 2016-01-21 14:14:17.375 021 12602.38 4.33 54531.75 88888.00 2016-01-21 14:14:17.500 021 12602.45 4.33 54531.70 88888.00 2016-01-21 14:14:17.625 021 12602.48 4.28 54531.70 88888.00 2016-01-21 14:14:17.750 021 12602.45 4.30 54531.72 88888.00 2016-01-21 14:14:17.875 021 12602.48 4.28 54531.72 88888.00 2016-01-21 14:14:18.000 021 12602.48 4.25 54531.72 88888.00 2016-01-21 14:14:18.125 021 12602.40 4.22 54531.72 88888.00 2016-01-21 14:14:18.250 021 12602.40 4.20 54531.75 88888.00 2016-01-21 14:14:18.375 021 12602.45 4.20 54531.75 88888.00 2016-01-21 14:14:18.500 021 12602.48 4.25 54531.75 88888.00 2016-01-21 14:14:18.625 021 12602.50 4.30 54531.75 88888.00 2016-01-21 14:14:18.750 021 12602.50 4.33 54531.75 88888.00 2016-01-21 14:14:18.875 021 12602.50 4.33 54531.80 88888.00 2016-01-21 14:14:19.000 021 12602.50 4.30 54531.78 88888.00 2016-01-21 14:14:19.125 021 12602.55 4.30 54531.80 88888.00 2016-01-21 14:14:19.250 021 12602.60 4.28 54531.80 88888.00 2016-01-21 14:14:19.375 021 12602.62 4.30 54531.80 88888.00 2016-01-21 14:14:19.500 021 12602.62 4.33 54531.80 88888.00 2016-01-21 14:14:19.625 021 12602.60 4.33 54531.80 88888.00 2016-01-21 14:14:19.750 021 12602.65 4.30 54531.80 88888.00 2016-01-21 14:14:19.875 021 12602.75 4.28 54531.82 88888.00 2016-01-21 14:14:20.000 021 12602.67 4.28 54531.85 88888.00 2016-01-21 14:14:20.125 021 12602.62 4.28 54531.85 88888.00 2016-01-21 14:14:20.250 021 12602.70 4.30 54531.85 88888.00 2016-01-21 14:14:20.375 021 12602.75 4.33 54531.88 88888.00 2016-01-21 14:14:20.500 021 12602.73 4.28 54531.88 88888.00 2016-01-21 14:14:20.625 021 12602.70 4.28 54531.90 88888.00 2016-01-21 14:14:20.750 021 12602.75 4.28 54531.88 88888.00 2016-01-21 14:14:20.875 021 12602.83 4.28 54531.90 88888.00 2016-01-21 14:14:21.000 021 12602.85 4.28 54531.93 88888.00 2016-01-21 14:14:21.125 021 12602.90 4.30 54531.95 88888.00 2016-01-21 14:14:21.250 021 12602.92 4.35 54531.93 88888.00 2016-01-21 14:14:21.375 021 12602.92 4.38 54531.93 88888.00 2016-01-21 14:14:21.500 021 12602.98 4.38 54531.95 88888.00 2016-01-21 14:14:21.625 021 12603.00 4.40 54531.95 88888.00 2016-01-21 14:14:21.750 021 12602.98 4.40 54531.97 88888.00 2016-01-21 14:14:21.875 021 12602.95 4.38 54531.95 88888.00 2016-01-21 14:14:22.000 021 12603.00 4.35 54531.93 88888.00 2016-01-21 14:14:22.125 021 12603.00 4.33 54531.95 88888.00 2016-01-21 14:14:22.250 021 12603.05 4.30 54531.95 88888.00 2016-01-21 14:14:22.375 021 12603.08 4.30 54531.95 88888.00 2016-01-21 14:14:22.500 021 12603.15 4.35 54531.95 88888.00 2016-01-21 14:14:22.625 021 12603.25 4.35 54531.93 88888.00 2016-01-21 14:14:22.750 021 12603.30 4.35 54531.95 88888.00 2016-01-21 14:14:22.875 021 12603.30 4.38 54531.95 88888.00 2016-01-21 14:14:23.000 021 12603.33 4.40 54531.93 88888.00 2016-01-21 14:14:23.125 021 12603.40 4.42 54531.93 88888.00 2016-01-21 14:14:23.250 021 12603.42 4.40 54531.97 88888.00 2016-01-21 14:14:23.375 021 12603.50 4.40 54531.97 88888.00 2016-01-21 14:14:23.500 021 12603.52 4.38 54531.97 88888.00 2016-01-21 14:14:23.625 021 12603.52 4.38 54531.97 88888.00 2016-01-21 14:14:23.750 021 12603.45 4.38 54531.97 88888.00 2016-01-21 14:14:23.875 021 12603.45 4.40 54532.00 88888.00 2016-01-21 14:14:24.000 021 12603.52 4.38 54531.97 88888.00 2016-01-21 14:14:24.125 021 12603.60 4.40 54532.00 88888.00 2016-01-21 14:14:24.250 021 12603.60 4.38 54532.03 88888.00 2016-01-21 14:14:24.375 021 12603.62 4.38 54532.03 88888.00 2016-01-21 14:14:24.500 021 12603.67 4.35 54532.03 88888.00 2016-01-21 14:14:24.625 021 12603.77 4.35 54532.05 88888.00 2016-01-21 14:14:24.750 021 12603.80 4.33 54532.03 88888.00 2016-01-21 14:14:24.875 021 12603.80 4.35 54532.05 88888.00 2016-01-21 14:14:25.000 021 12603.88 4.33 54532.03 88888.00 2016-01-21 14:14:25.125 021 12603.88 4.28 54532.05 88888.00 2016-01-21 14:14:25.250 021 12603.88 4.28 54532.07 88888.00 2016-01-21 14:14:25.375 021 12603.95 4.30 54532.10 88888.00 2016-01-21 14:14:25.500 021 12604.00 4.35 54532.10 88888.00 2016-01-21 14:14:25.625 021 12604.05 4.38 54532.10 88888.00 2016-01-21 14:14:25.750 021 12604.08 4.35 54532.10 88888.00 2016-01-21 14:14:25.875 021 12604.10 4.35 54532.07 88888.00 2016-01-21 14:14:26.000 021 12604.12 4.35 54532.07 88888.00 2016-01-21 14:14:26.125 021 12604.20 4.40 54532.10 88888.00 2016-01-21 14:14:26.250 021 12604.20 4.38 54532.10 88888.00 2016-01-21 14:14:26.375 021 12604.25 4.33 54532.10 88888.00 2016-01-21 14:14:26.500 021 12604.25 4.38 54532.07 88888.00 2016-01-21 14:14:26.625 021 12604.27 4.33 54532.07 88888.00 2016-01-21 14:14:26.750 021 12604.30 4.30 54532.10 88888.00 2016-01-21 14:14:26.875 021 12604.27 4.25 54532.10 88888.00 2016-01-21 14:14:27.000 021 12604.27 4.28 54532.10 88888.00 2016-01-21 14:14:27.125 021 12604.27 4.30 54532.12 88888.00 2016-01-21 14:14:27.250 021 12604.27 4.30 54532.15 88888.00 2016-01-21 14:14:27.375 021 12604.33 4.30 54532.15 88888.00 2016-01-21 14:14:27.500 021 12604.40 4.28 54532.12 88888.00 2016-01-21 14:14:27.625 021 12604.35 4.22 54532.12 88888.00 2016-01-21 14:14:27.750 021 12604.35 4.28 54532.15 88888.00 2016-01-21 14:14:27.875 021 12604.40 4.22 54532.18 88888.00 2016-01-21 14:14:28.000 021 12604.40 4.20 54532.15 88888.00 2016-01-21 14:14:28.125 021 12604.40 4.20 54532.18 88888.00 2016-01-21 14:14:28.250 021 12604.45 4.20 54532.15 88888.00 2016-01-21 14:14:28.375 021 12604.60 4.20 54532.15 88888.00 2016-01-21 14:14:28.500 021 12604.65 4.22 54532.18 88888.00 2016-01-21 14:14:28.625 021 12604.58 4.22 54532.18 88888.00 2016-01-21 14:14:28.750 021 12604.60 4.20 54532.18 88888.00 2016-01-21 14:14:28.875 021 12604.65 4.15 54532.18 88888.00 2016-01-21 14:14:29.000 021 12604.75 4.15 54532.18 88888.00 2016-01-21 14:14:29.125 021 12604.80 4.17 54532.18 88888.00 2016-01-21 14:14:29.250 021 12604.83 4.15 54532.20 88888.00 2016-01-21 14:14:29.375 021 12604.90 4.17 54532.20 88888.00 2016-01-21 14:14:29.500 021 12604.92 4.20 54532.20 88888.00 2016-01-21 14:14:29.625 021 12604.95 4.20 54532.22 88888.00 2016-01-21 14:14:29.750 021 12605.02 4.20 54532.22 88888.00 2016-01-21 14:14:29.875 021 12605.12 4.22 54532.25 88888.00 2016-01-21 14:14:30.000 021 12605.12 4.20 54532.20 88888.00 2016-01-21 14:14:30.125 021 12605.12 4.17 54532.22 88888.00 2016-01-21 14:14:30.250 021 12605.23 4.17 54532.25 88888.00 2016-01-21 14:14:30.375 021 12605.25 4.15 54532.22 88888.00 2016-01-21 14:14:30.500 021 12605.27 4.15 54532.20 88888.00 2016-01-21 14:14:30.625 021 12605.35 4.17 54532.22 88888.00 2016-01-21 14:14:30.750 021 12605.42 4.20 54532.22 88888.00 2016-01-21 14:14:30.875 021 12605.42 4.20 54532.25 88888.00 2016-01-21 14:14:31.000 021 12605.48 4.20 54532.25 88888.00 2016-01-21 14:14:31.125 021 12605.58 4.17 54532.25 88888.00 2016-01-21 14:14:31.250 021 12605.58 4.15 54532.28 88888.00 2016-01-21 14:14:31.375 021 12605.60 4.10 54532.28 88888.00 2016-01-21 14:14:31.500 021 12605.62 4.08 54532.25 88888.00 2016-01-21 14:14:31.625 021 12605.67 4.10 54532.28 88888.00 2016-01-21 14:14:31.750 021 12605.77 4.10 54532.30 88888.00 2016-01-21 14:14:31.875 021 12605.88 4.10 54532.32 88888.00 2016-01-21 14:14:32.000 021 12605.88 4.10 54532.28 88888.00 2016-01-21 14:14:32.125 021 12605.83 4.03 54532.28 88888.00 2016-01-21 14:14:32.250 021 12605.88 4.03 54532.28 88888.00 2016-01-21 14:14:32.375 021 12606.02 4.05 54532.30 88888.00 2016-01-21 14:14:32.500 021 12606.08 4.05 54532.28 88888.00 2016-01-21 14:14:32.625 021 12606.08 4.08 54532.30 88888.00 2016-01-21 14:14:32.750 021 12606.08 4.08 54532.32 88888.00 2016-01-21 14:14:32.875 021 12606.20 4.03 54532.35 88888.00 2016-01-21 14:14:33.000 021 12606.23 4.03 54532.32 88888.00 2016-01-21 14:14:33.125 021 12606.25 4.03 54532.32 88888.00 2016-01-21 14:14:33.250 021 12606.33 4.03 54532.30 88888.00 2016-01-21 14:14:33.375 021 12606.42 4.05 54532.35 88888.00 2016-01-21 14:14:33.500 021 12606.42 4.00 54532.32 88888.00 2016-01-21 14:14:33.625 021 12606.40 4.00 54532.35 88888.00 2016-01-21 14:14:33.750 021 12606.40 4.00 54532.35 88888.00 2016-01-21 14:14:33.875 021 12606.42 4.00 54532.38 88888.00 2016-01-21 14:14:34.000 021 12606.48 3.98 54532.35 88888.00 2016-01-21 14:14:34.125 021 12606.50 4.00 54532.38 88888.00 2016-01-21 14:14:34.250 021 12606.55 3.98 54532.40 88888.00 2016-01-21 14:14:34.375 021 12606.62 3.95 54532.38 88888.00 2016-01-21 14:14:34.500 021 12606.65 3.92 54532.38 88888.00 2016-01-21 14:14:34.625 021 12606.60 3.90 54532.38 88888.00 2016-01-21 14:14:34.750 021 12606.60 3.90 54532.43 88888.00 2016-01-21 14:14:34.875 021 12606.60 3.90 54532.45 88888.00 2016-01-21 14:14:35.000 021 12606.75 3.88 54532.45 88888.00 2016-01-21 14:14:35.125 021 12606.83 3.85 54532.47 88888.00 2016-01-21 14:14:35.250 021 12606.80 3.85 54532.53 88888.00 2016-01-21 14:14:35.375 021 12606.85 3.83 54532.47 88888.00 2016-01-21 14:14:35.500 021 12606.83 3.77 54532.47 88888.00 2016-01-21 14:14:35.625 021 12606.85 3.77 54532.50 88888.00 2016-01-21 14:14:35.750 021 12606.90 3.80 54532.53 88888.00 2016-01-21 14:14:35.875 021 12606.88 3.80 54532.53 88888.00 2016-01-21 14:14:36.000 021 12606.85 3.73 54532.50 88888.00 2016-01-21 14:14:36.125 021 12606.90 3.67 54532.55 88888.00 2016-01-21 14:14:36.250 021 12606.98 3.70 54532.60 88888.00 2016-01-21 14:14:36.375 021 12606.95 3.67 54532.57 88888.00 2016-01-21 14:14:36.500 021 12606.90 3.67 54532.57 88888.00 2016-01-21 14:14:36.625 021 12606.95 3.67 54532.57 88888.00 2016-01-21 14:14:36.750 021 12607.00 3.65 54532.62 88888.00 2016-01-21 14:14:36.875 021 12606.98 3.62 54532.62 88888.00 2016-01-21 14:14:37.000 021 12606.95 3.60 54532.62 88888.00 2016-01-21 14:14:37.125 021 12606.95 3.58 54532.65 88888.00 2016-01-21 14:14:37.250 021 12606.90 3.55 54532.68 88888.00 2016-01-21 14:14:37.375 021 12606.88 3.52 54532.70 88888.00 2016-01-21 14:14:37.500 021 12606.83 3.50 54532.72 88888.00 2016-01-21 14:14:37.625 021 12606.73 3.42 54532.75 88888.00 2016-01-21 14:14:37.750 021 12606.67 3.38 54532.78 88888.00 2016-01-21 14:14:37.875 021 12606.62 3.27 54532.80 88888.00 2016-01-21 14:14:38.000 021 12606.62 3.23 54532.80 88888.00 2016-01-21 14:14:38.125 021 12606.67 3.20 54532.85 88888.00 2016-01-21 14:14:38.250 021 12606.65 3.17 54532.88 88888.00 2016-01-21 14:14:38.375 021 12606.65 3.17 54532.88 88888.00 2016-01-21 14:14:38.500 021 12606.62 3.12 54532.88 88888.00 2016-01-21 14:14:38.625 021 12606.60 3.12 54532.90 88888.00 2016-01-21 14:14:38.750 021 12606.58 3.12 54532.93 88888.00 2016-01-21 14:14:38.875 021 12606.60 3.12 54532.95 88888.00 2016-01-21 14:14:39.000 021 12606.65 3.08 54532.95 88888.00 2016-01-21 14:14:39.125 021 12606.55 3.02 54532.97 88888.00 2016-01-21 14:14:39.250 021 12606.45 3.00 54533.00 88888.00 2016-01-21 14:14:39.375 021 12606.48 3.02 54533.05 88888.00 2016-01-21 14:14:39.500 021 12606.48 3.02 54533.07 88888.00 2016-01-21 14:14:39.625 021 12606.42 2.98 54533.07 88888.00 2016-01-21 14:14:39.750 021 12606.38 2.98 54533.07 88888.00 2016-01-21 14:14:39.875 021 12606.38 3.00 54533.10 88888.00 2016-01-21 14:14:40.000 021 12606.40 2.98 54533.12 88888.00 2016-01-21 14:14:40.125 021 12606.45 2.95 54533.15 88888.00 2016-01-21 14:14:40.250 021 12606.40 2.95 54533.15 88888.00 2016-01-21 14:14:40.375 021 12606.38 2.92 54533.18 88888.00 2016-01-21 14:14:40.500 021 12606.35 2.90 54533.18 88888.00 2016-01-21 14:14:40.625 021 12606.33 2.90 54533.20 88888.00 2016-01-21 14:14:40.750 021 12606.33 2.90 54533.22 88888.00 2016-01-21 14:14:40.875 021 12606.23 2.88 54533.25 88888.00 2016-01-21 14:14:41.000 021 12606.20 2.90 54533.28 88888.00 2016-01-21 14:14:41.125 021 12606.23 2.92 54533.30 88888.00 2016-01-21 14:14:41.250 021 12606.20 2.88 54533.32 88888.00 2016-01-21 14:14:41.375 021 12606.17 2.88 54533.32 88888.00 2016-01-21 14:14:41.500 021 12606.20 2.85 54533.35 88888.00 2016-01-21 14:14:41.625 021 12606.20 2.88 54533.38 88888.00 2016-01-21 14:14:41.750 021 12606.20 2.85 54533.38 88888.00 2016-01-21 14:14:41.875 021 12606.27 2.85 54533.40 88888.00 2016-01-21 14:14:42.000 021 12606.25 2.88 54533.40 88888.00 2016-01-21 14:14:42.125 021 12606.23 2.83 54533.45 88888.00 2016-01-21 14:14:42.250 021 12606.25 2.80 54533.47 88888.00 2016-01-21 14:14:42.375 021 12606.23 2.77 54533.47 88888.00 2016-01-21 14:14:42.500 021 12606.27 2.75 54533.50 88888.00 2016-01-21 14:14:42.625 021 12606.25 2.80 54533.53 88888.00 2016-01-21 14:14:42.750 021 12606.20 2.77 54533.55 88888.00 2016-01-21 14:14:42.875 021 12606.12 2.75 54533.55 88888.00 2016-01-21 14:14:43.000 021 12606.08 2.75 54533.55 88888.00 2016-01-21 14:14:43.125 021 12606.02 2.73 54533.57 88888.00 2016-01-21 14:14:43.250 021 12606.00 2.67 54533.60 88888.00 2016-01-21 14:14:43.375 021 12605.95 2.73 54533.60 88888.00 2016-01-21 14:14:43.500 021 12606.02 2.77 54533.65 88888.00 2016-01-21 14:14:43.625 021 12606.08 2.77 54533.68 88888.00 2016-01-21 14:14:43.750 021 12606.02 2.70 54533.68 88888.00 2016-01-21 14:14:43.875 021 12606.02 2.67 54533.65 88888.00 2016-01-21 14:14:44.000 021 12605.98 2.70 54533.65 88888.00 2016-01-21 14:14:44.125 021 12606.00 2.73 54533.68 88888.00 2016-01-21 14:14:44.250 021 12606.02 2.70 54533.70 88888.00 2016-01-21 14:14:44.375 021 12605.98 2.67 54533.70 88888.00 2016-01-21 14:14:44.500 021 12605.98 2.67 54533.75 88888.00 2016-01-21 14:14:44.625 021 12606.08 2.65 54533.72 88888.00 2016-01-21 14:14:44.750 021 12606.12 2.67 54533.75 88888.00 2016-01-21 14:14:44.875 021 12606.02 2.67 54533.75 88888.00 2016-01-21 14:14:45.000 021 12605.95 2.62 54533.78 88888.00 2016-01-21 14:14:45.125 021 12605.98 2.65 54533.80 88888.00 2016-01-21 14:14:45.250 021 12605.98 2.67 54533.82 88888.00 2016-01-21 14:14:45.375 021 12606.02 2.73 54533.82 88888.00 2016-01-21 14:14:45.500 021 12606.00 2.67 54533.82 88888.00 2016-01-21 14:14:45.625 021 12606.00 2.67 54533.82 88888.00 2016-01-21 14:14:45.750 021 12606.00 2.67 54533.85 88888.00 2016-01-21 14:14:45.875 021 12606.02 2.67 54533.88 88888.00 2016-01-21 14:14:46.000 021 12606.00 2.62 54533.88 88888.00 2016-01-21 14:14:46.125 021 12606.00 2.65 54533.88 88888.00 2016-01-21 14:14:46.250 021 12606.08 2.62 54533.88 88888.00 2016-01-21 14:14:46.375 021 12606.17 2.65 54533.88 88888.00 2016-01-21 14:14:46.500 021 12606.20 2.67 54533.90 88888.00 2016-01-21 14:14:46.625 021 12606.20 2.70 54533.93 88888.00 2016-01-21 14:14:46.750 021 12606.17 2.65 54533.95 88888.00 2016-01-21 14:14:46.875 021 12606.15 2.65 54533.95 88888.00 2016-01-21 14:14:47.000 021 12606.12 2.65 54533.95 88888.00 2016-01-21 14:14:47.125 021 12606.20 2.65 54534.00 88888.00 2016-01-21 14:14:47.250 021 12606.17 2.62 54534.03 88888.00 2016-01-21 14:14:47.375 021 12606.20 2.67 54534.03 88888.00 2016-01-21 14:14:47.500 021 12606.30 2.67 54534.03 88888.00 2016-01-21 14:14:47.625 021 12606.35 2.67 54534.03 88888.00 2016-01-21 14:14:47.750 021 12606.38 2.65 54534.05 88888.00 2016-01-21 14:14:47.875 021 12606.42 2.62 54534.07 88888.00 2016-01-21 14:14:48.000 021 12606.40 2.60 54534.07 88888.00 2016-01-21 14:14:48.125 021 12606.38 2.60 54534.07 88888.00 2016-01-21 14:14:48.250 021 12606.40 2.58 54534.07 88888.00 2016-01-21 14:14:48.375 021 12606.42 2.60 54534.05 88888.00 2016-01-21 14:14:48.500 021 12606.42 2.55 54534.12 88888.00 2016-01-21 14:14:48.625 021 12606.40 2.55 54534.12 88888.00 2016-01-21 14:14:48.750 021 12606.35 2.58 54534.10 88888.00 2016-01-21 14:14:48.875 021 12606.40 2.55 54534.10 88888.00 2016-01-21 14:14:49.000 021 12606.45 2.58 54534.10 88888.00 2016-01-21 14:14:49.125 021 12606.50 2.58 54534.12 88888.00 2016-01-21 14:14:49.250 021 12606.52 2.58 54534.15 88888.00 2016-01-21 14:14:49.375 021 12606.58 2.58 54534.10 88888.00 2016-01-21 14:14:49.500 021 12606.70 2.60 54534.15 88888.00 2016-01-21 14:14:49.625 021 12606.80 2.58 54534.12 88888.00 2016-01-21 14:14:49.750 021 12606.85 2.55 54534.12 88888.00 2016-01-21 14:14:49.875 021 12606.85 2.55 54534.18 88888.00 2016-01-21 14:14:50.000 021 12606.92 2.55 54534.18 88888.00 2016-01-21 14:14:50.125 021 12606.92 2.52 54534.18 88888.00 2016-01-21 14:14:50.250 021 12606.85 2.45 54534.20 88888.00 2016-01-21 14:14:50.375 021 12606.90 2.45 54534.22 88888.00 2016-01-21 14:14:50.500 021 12606.98 2.45 54534.20 88888.00 2016-01-21 14:14:50.625 021 12607.10 2.42 54534.20 88888.00 2016-01-21 14:14:50.750 021 12607.17 2.45 54534.22 88888.00 2016-01-21 14:14:50.875 021 12607.20 2.45 54534.22 88888.00 2016-01-21 14:14:51.000 021 12607.15 2.42 54534.25 88888.00 2016-01-21 14:14:51.125 021 12607.12 2.40 54534.25 88888.00 2016-01-21 14:14:51.250 021 12607.15 2.38 54534.25 88888.00 2016-01-21 14:14:51.375 021 12607.17 2.35 54534.22 88888.00 2016-01-21 14:14:51.500 021 12607.20 2.35 54534.25 88888.00 2016-01-21 14:14:51.625 021 12607.25 2.35 54534.25 88888.00 2016-01-21 14:14:51.750 021 12607.30 2.30 54534.28 88888.00 2016-01-21 14:14:51.875 021 12607.35 2.27 54534.28 88888.00 2016-01-21 14:14:52.000 021 12607.40 2.27 54534.30 88888.00 2016-01-21 14:14:52.125 021 12607.45 2.30 54534.32 88888.00 2016-01-21 14:14:52.250 021 12607.40 2.25 54534.32 88888.00 2016-01-21 14:14:52.375 021 12607.40 2.23 54534.32 88888.00 2016-01-21 14:14:52.500 021 12607.45 2.23 54534.35 88888.00 2016-01-21 14:14:52.625 021 12607.50 2.23 54534.38 88888.00 2016-01-21 14:14:52.750 021 12607.52 2.23 54534.38 88888.00 2016-01-21 14:14:52.875 021 12607.55 2.23 54534.38 88888.00 2016-01-21 14:14:53.000 021 12607.62 2.25 54534.38 88888.00 2016-01-21 14:14:53.125 021 12607.67 2.27 54534.38 88888.00 2016-01-21 14:14:53.250 021 12607.67 2.25 54534.40 88888.00 2016-01-21 14:14:53.375 021 12607.75 2.27 54534.38 88888.00 2016-01-21 14:14:53.500 021 12607.83 2.25 54534.38 88888.00 2016-01-21 14:14:53.625 021 12607.88 2.23 54534.40 88888.00 2016-01-21 14:14:53.750 021 12607.90 2.27 54534.40 88888.00 2016-01-21 14:14:53.875 021 12607.88 2.25 54534.43 88888.00 2016-01-21 14:14:54.000 021 12607.90 2.23 54534.40 88888.00 2016-01-21 14:14:54.125 021 12607.98 2.23 54534.43 88888.00 2016-01-21 14:14:54.250 021 12608.02 2.23 54534.45 88888.00 2016-01-21 14:14:54.375 021 12608.05 2.23 54534.45 88888.00 2016-01-21 14:14:54.500 021 12608.02 2.27 54534.45 88888.00 2016-01-21 14:14:54.625 021 12608.00 2.25 54534.45 88888.00 2016-01-21 14:14:54.750 021 12607.98 2.25 54534.47 88888.00 2016-01-21 14:14:54.875 021 12607.98 2.23 54534.50 88888.00 2016-01-21 14:14:55.000 021 12608.00 2.23 54534.50 88888.00 2016-01-21 14:14:55.125 021 12608.10 2.20 54534.53 88888.00 2016-01-21 14:14:55.250 021 12608.05 2.15 54534.50 88888.00 2016-01-21 14:14:55.375 021 12608.02 2.15 54534.53 88888.00 2016-01-21 14:14:55.500 021 12608.02 2.15 54534.50 88888.00 2016-01-21 14:14:55.625 021 12608.08 2.15 54534.53 88888.00 2016-01-21 14:14:55.750 021 12608.10 2.10 54534.53 88888.00 2016-01-21 14:14:55.875 021 12608.10 2.08 54534.53 88888.00 2016-01-21 14:14:56.000 021 12608.08 2.10 54534.55 88888.00 2016-01-21 14:14:56.125 021 12608.15 2.08 54534.60 88888.00 2016-01-21 14:14:56.250 021 12608.20 2.05 54534.65 88888.00 2016-01-21 14:14:56.375 021 12608.20 2.08 54534.65 88888.00 2016-01-21 14:14:56.500 021 12608.12 2.02 54534.68 88888.00 2016-01-21 14:14:56.625 021 12608.08 1.98 54534.68 88888.00 2016-01-21 14:14:56.750 021 12608.02 1.95 54534.68 88888.00 2016-01-21 14:14:56.875 021 12608.08 1.93 54534.68 88888.00 2016-01-21 14:14:57.000 021 12608.10 1.90 54534.68 88888.00 2016-01-21 14:14:57.125 021 12608.12 1.88 54534.75 88888.00 2016-01-21 14:14:57.250 021 12608.17 1.90 54534.75 88888.00 2016-01-21 14:14:57.375 021 12608.25 1.90 54534.75 88888.00 2016-01-21 14:14:57.500 021 12608.27 1.88 54534.75 88888.00 2016-01-21 14:14:57.625 021 12608.25 1.90 54534.78 88888.00 2016-01-21 14:14:57.750 021 12608.25 1.90 54534.82 88888.00 2016-01-21 14:14:57.875 021 12608.17 1.93 54534.80 88888.00 2016-01-21 14:14:58.000 021 12608.23 1.88 54534.78 88888.00 2016-01-21 14:14:58.125 021 12608.27 1.85 54534.78 88888.00 2016-01-21 14:14:58.250 021 12608.20 1.85 54534.82 88888.00 2016-01-21 14:14:58.375 021 12608.23 1.88 54534.85 88888.00 2016-01-21 14:14:58.500 021 12608.27 1.85 54534.88 88888.00 2016-01-21 14:14:58.625 021 12608.20 1.82 54534.88 88888.00 2016-01-21 14:14:58.750 021 12608.12 1.80 54534.90 88888.00 2016-01-21 14:14:58.875 021 12608.17 1.82 54534.93 88888.00 2016-01-21 14:14:59.000 021 12608.23 1.82 54534.90 88888.00 2016-01-21 14:14:59.125 021 12608.30 1.80 54534.95 88888.00 2016-01-21 14:14:59.250 021 12608.23 1.77 54535.00 88888.00 2016-01-21 14:14:59.375 021 12608.17 1.80 54535.00 88888.00 2016-01-21 14:14:59.500 021 12608.12 1.75 54535.03 88888.00 2016-01-21 14:14:59.625 021 12608.15 1.70 54535.00 88888.00 2016-01-21 14:14:59.750 021 12608.20 1.68 54535.03 88888.00 2016-01-21 14:14:59.875 021 12608.12 1.62 54535.03 88888.00 2016-01-21 14:15:00.000 021 12608.15 1.60 54535.05 88888.00 2016-01-21 14:15:00.125 021 12608.23 1.60 54535.07 88888.00 2016-01-21 14:15:00.250 021 12608.12 1.57 54535.12 88888.00 2016-01-21 14:15:00.375 021 12608.12 1.57 54535.18 88888.00 2016-01-21 14:15:00.500 021 12608.15 1.60 54535.18 88888.00 2016-01-21 14:15:00.625 021 12608.10 1.57 54535.20 88888.00 2016-01-21 14:15:00.750 021 12608.05 1.55 54535.18 88888.00 2016-01-21 14:15:00.875 021 12608.05 1.52 54535.18 88888.00 2016-01-21 14:15:01.000 021 12608.02 1.50 54535.20 88888.00 2016-01-21 14:15:01.125 021 12608.05 1.45 54535.22 88888.00 2016-01-21 14:15:01.250 021 12608.08 1.45 54535.28 88888.00 2016-01-21 14:15:01.375 021 12608.05 1.45 54535.28 88888.00 2016-01-21 14:15:01.500 021 12607.98 1.43 54535.28 88888.00 2016-01-21 14:15:01.625 021 12607.90 1.43 54535.30 88888.00 2016-01-21 14:15:01.750 021 12607.88 1.40 54535.32 88888.00 2016-01-21 14:15:01.875 021 12607.95 1.40 54535.32 88888.00 2016-01-21 14:15:02.000 021 12607.92 1.43 54535.35 88888.00 2016-01-21 14:15:02.125 021 12607.95 1.40 54535.38 88888.00 2016-01-21 14:15:02.250 021 12607.92 1.40 54535.40 88888.00 2016-01-21 14:15:02.375 021 12607.90 1.40 54535.45 88888.00 2016-01-21 14:15:02.500 021 12607.85 1.40 54535.43 88888.00 2016-01-21 14:15:02.625 021 12607.80 1.43 54535.43 88888.00 2016-01-21 14:15:02.750 021 12607.80 1.45 54535.47 88888.00 2016-01-21 14:15:02.875 021 12607.75 1.35 54535.53 88888.00 2016-01-21 14:15:03.000 021 12607.75 1.32 54535.53 88888.00 2016-01-21 14:15:03.125 021 12607.77 1.30 54535.55 88888.00 2016-01-21 14:15:03.250 021 12607.77 1.27 54535.60 88888.00 2016-01-21 14:15:03.375 021 12607.73 1.30 54535.60 88888.00 2016-01-21 14:15:03.500 021 12607.62 1.25 54535.62 88888.00 2016-01-21 14:15:03.625 021 12607.60 1.23 54535.65 88888.00 2016-01-21 14:15:03.750 021 12607.55 1.20 54535.68 88888.00 2016-01-21 14:15:03.875 021 12607.55 1.18 54535.68 88888.00 2016-01-21 14:15:04.000 021 12607.52 1.15 54535.70 88888.00 2016-01-21 14:15:04.125 021 12607.50 1.10 54535.72 88888.00 2016-01-21 14:15:04.250 021 12607.48 1.07 54535.78 88888.00 2016-01-21 14:15:04.375 021 12607.48 1.10 54535.78 88888.00 2016-01-21 14:15:04.500 021 12607.45 1.07 54535.80 88888.00 2016-01-21 14:15:04.625 021 12607.40 1.05 54535.80 88888.00 2016-01-21 14:15:04.750 021 12607.35 1.00 54535.82 88888.00 2016-01-21 14:15:04.875 021 12607.35 1.00 54535.88 88888.00 2016-01-21 14:15:05.000 021 12607.42 1.00 54535.90 88888.00 2016-01-21 14:15:05.125 021 12607.45 0.97 54535.93 88888.00 2016-01-21 14:15:05.250 021 12607.40 0.93 54535.93 88888.00 2016-01-21 14:15:05.375 021 12607.38 0.95 54535.95 88888.00 2016-01-21 14:15:05.500 021 12607.40 0.93 54535.93 88888.00 2016-01-21 14:15:05.625 021 12607.42 0.93 54535.93 88888.00 2016-01-21 14:15:05.750 021 12607.48 0.93 54535.97 88888.00 2016-01-21 14:15:05.875 021 12607.50 0.93 54536.00 88888.00 2016-01-21 14:15:06.000 021 12607.42 0.93 54536.00 88888.00 2016-01-21 14:15:06.125 021 12607.35 0.95 54536.03 88888.00 2016-01-21 14:15:06.250 021 12607.30 0.90 54536.00 88888.00 2016-01-21 14:15:06.375 021 12607.40 0.90 54536.03 88888.00 2016-01-21 14:15:06.500 021 12607.52 0.90 54536.05 88888.00 2016-01-21 14:15:06.625 021 12607.52 0.90 54536.05 88888.00 2016-01-21 14:15:06.750 021 12607.52 0.93 54536.07 88888.00 2016-01-21 14:15:06.875 021 12607.45 0.93 54536.10 88888.00 2016-01-21 14:15:07.000 021 12607.42 0.95 54536.12 88888.00 2016-01-21 14:15:07.125 021 12607.45 0.95 54536.15 88888.00 2016-01-21 14:15:07.250 021 12607.45 0.93 54536.15 88888.00 2016-01-21 14:15:07.375 021 12607.40 0.90 54536.18 88888.00 2016-01-21 14:15:07.500 021 12607.40 0.88 54536.18 88888.00 2016-01-21 14:15:07.625 021 12607.48 0.90 54536.20 88888.00 2016-01-21 14:15:07.750 021 12607.45 0.90 54536.22 88888.00 2016-01-21 14:15:07.875 021 12607.38 0.85 54536.25 88888.00 2016-01-21 14:15:08.000 021 12607.33 0.85 54536.25 88888.00 2016-01-21 14:15:08.125 021 12607.27 0.85 54536.28 88888.00 2016-01-21 14:15:08.250 021 12607.23 0.80 54536.30 88888.00 2016-01-21 14:15:08.375 021 12607.17 0.78 54536.30 88888.00 2016-01-21 14:15:08.500 021 12607.20 0.78 54536.32 88888.00 2016-01-21 14:15:08.625 021 12607.25 0.72 54536.32 88888.00 2016-01-21 14:15:08.750 021 12607.27 0.70 54536.38 88888.00 2016-01-21 14:15:08.875 021 12607.23 0.68 54536.40 88888.00 2016-01-21 14:15:09.000 021 12607.17 0.65 54536.38 88888.00 2016-01-21 14:15:09.125 021 12607.20 0.60 54536.40 88888.00 2016-01-21 14:15:09.250 021 12607.20 0.65 54536.40 88888.00 2016-01-21 14:15:09.375 021 12607.15 0.60 54536.40 88888.00 2016-01-21 14:15:09.500 021 12607.08 0.57 54536.43 88888.00 2016-01-21 14:15:09.625 021 12607.12 0.57 54536.45 88888.00 2016-01-21 14:15:09.750 021 12607.17 0.57 54536.45 88888.00 2016-01-21 14:15:09.875 021 12607.15 0.55 54536.47 88888.00 2016-01-21 14:15:10.000 021 12607.10 0.50 54536.45 88888.00 2016-01-21 14:15:10.125 021 12607.10 0.50 54536.53 88888.00 2016-01-21 14:15:10.250 021 12607.05 0.50 54536.53 88888.00 2016-01-21 14:15:10.375 021 12607.08 0.53 54536.53 88888.00 2016-01-21 14:15:10.500 021 12607.15 0.50 54536.50 88888.00 2016-01-21 14:15:10.625 021 12607.15 0.47 54536.50 88888.00 2016-01-21 14:15:10.750 021 12607.15 0.50 54536.53 88888.00 2016-01-21 14:15:10.875 021 12607.15 0.53 54536.53 88888.00 2016-01-21 14:15:11.000 021 12607.15 0.53 54536.57 88888.00 2016-01-21 14:15:11.125 021 12607.12 0.55 54536.62 88888.00 2016-01-21 14:15:11.250 021 12607.15 0.50 54536.60 88888.00 2016-01-21 14:15:11.375 021 12607.20 0.47 54536.62 88888.00 2016-01-21 14:15:11.500 021 12607.20 0.50 54536.60 88888.00 2016-01-21 14:15:11.625 021 12607.20 0.50 54536.62 88888.00 2016-01-21 14:15:11.750 021 12607.20 0.45 54536.60 88888.00 2016-01-21 14:15:11.875 021 12607.23 0.42 54536.60 88888.00 2016-01-21 14:15:12.000 021 12607.25 0.42 54536.60 88888.00 2016-01-21 14:15:12.125 021 12607.23 0.45 54536.62 88888.00 2016-01-21 14:15:12.250 021 12607.25 0.47 54536.65 88888.00 2016-01-21 14:15:12.375 021 12607.30 0.45 54536.62 88888.00 2016-01-21 14:15:12.500 021 12607.35 0.45 54536.65 88888.00 2016-01-21 14:15:12.625 021 12607.33 0.45 54536.65 88888.00 2016-01-21 14:15:12.750 021 12607.30 0.45 54536.65 88888.00 2016-01-21 14:15:12.875 021 12607.33 0.42 54536.68 88888.00 2016-01-21 14:15:13.000 021 12607.35 0.42 54536.68 88888.00 2016-01-21 14:15:13.125 021 12607.38 0.42 54536.70 88888.00 2016-01-21 14:15:13.250 021 12607.35 0.40 54536.68 88888.00 2016-01-21 14:15:13.375 021 12607.38 0.40 54536.65 88888.00 2016-01-21 14:15:13.500 021 12607.35 0.38 54536.68 88888.00 2016-01-21 14:15:13.625 021 12607.30 0.42 54536.65 88888.00 2016-01-21 14:15:13.750 021 12607.33 0.47 54536.70 88888.00 2016-01-21 14:15:13.875 021 12607.38 0.45 54536.70 88888.00 2016-01-21 14:15:14.000 021 12607.38 0.45 54536.70 88888.00 2016-01-21 14:15:14.125 021 12607.35 0.42 54536.72 88888.00 2016-01-21 14:15:14.250 021 12607.40 0.45 54536.72 88888.00 2016-01-21 14:15:14.375 021 12607.50 0.50 54536.75 88888.00 2016-01-21 14:15:14.500 021 12607.52 0.47 54536.75 88888.00 2016-01-21 14:15:14.625 021 12607.50 0.45 54536.72 88888.00 2016-01-21 14:15:14.750 021 12607.42 0.50 54536.72 88888.00 2016-01-21 14:15:14.875 021 12607.45 0.47 54536.72 88888.00 2016-01-21 14:15:15.000 021 12607.50 0.45 54536.70 88888.00 2016-01-21 14:15:15.125 021 12607.55 0.47 54536.70 88888.00 2016-01-21 14:15:15.250 021 12607.55 0.42 54536.72 88888.00 2016-01-21 14:15:15.375 021 12607.55 0.42 54536.75 88888.00 2016-01-21 14:15:15.500 021 12607.58 0.45 54536.75 88888.00 2016-01-21 14:15:15.625 021 12607.50 0.45 54536.75 88888.00 2016-01-21 14:15:15.750 021 12607.48 0.42 54536.75 88888.00 2016-01-21 14:15:15.875 021 12607.42 0.38 54536.75 88888.00 2016-01-21 14:15:16.000 021 12607.40 0.38 54536.75 88888.00 2016-01-21 14:15:16.125 021 12607.33 0.35 54536.80 88888.00 2016-01-21 14:15:16.250 021 12607.35 0.28 54536.80 88888.00 2016-01-21 14:15:16.375 021 12607.40 0.28 54536.80 88888.00 2016-01-21 14:15:16.500 021 12607.38 0.30 54536.80 88888.00 2016-01-21 14:15:16.625 021 12607.33 0.30 54536.82 88888.00 2016-01-21 14:15:16.750 021 12607.33 0.30 54536.85 88888.00 2016-01-21 14:15:16.875 021 12607.40 0.33 54536.85 88888.00 2016-01-21 14:15:17.000 021 12607.38 0.33 54536.82 88888.00 2016-01-21 14:15:17.125 021 12607.35 0.30 54536.82 88888.00 2016-01-21 14:15:17.250 021 12607.33 0.28 54536.85 88888.00 2016-01-21 14:15:17.375 021 12607.35 0.28 54536.85 88888.00 2016-01-21 14:15:17.500 021 12607.38 0.30 54536.85 88888.00 2016-01-21 14:15:17.625 021 12607.35 0.28 54536.85 88888.00 2016-01-21 14:15:17.750 021 12607.35 0.25 54536.85 88888.00 2016-01-21 14:15:17.875 021 12607.42 0.25 54536.88 88888.00 2016-01-21 14:15:18.000 021 12607.42 0.28 54536.85 88888.00 2016-01-21 14:15:18.125 021 12607.40 0.30 54536.90 88888.00 2016-01-21 14:15:18.250 021 12607.33 0.28 54536.90 88888.00 2016-01-21 14:15:18.375 021 12607.40 0.30 54536.90 88888.00 2016-01-21 14:15:18.500 021 12607.38 0.30 54536.93 88888.00 2016-01-21 14:15:18.625 021 12607.35 0.33 54536.93 88888.00 2016-01-21 14:15:18.750 021 12607.38 0.38 54536.93 88888.00 2016-01-21 14:15:18.875 021 12607.40 0.33 54536.90 88888.00 2016-01-21 14:15:19.000 021 12607.40 0.30 54536.88 88888.00 2016-01-21 14:15:19.125 021 12607.40 0.30 54536.90 88888.00 2016-01-21 14:15:19.250 021 12607.50 0.35 54536.95 88888.00 2016-01-21 14:15:19.375 021 12607.58 0.40 54536.93 88888.00 2016-01-21 14:15:19.500 021 12607.58 0.40 54536.95 88888.00 2016-01-21 14:15:19.625 021 12607.52 0.40 54536.95 88888.00 2016-01-21 14:15:19.750 021 12607.48 0.40 54536.95 88888.00 2016-01-21 14:15:19.875 021 12607.55 0.40 54536.97 88888.00 2016-01-21 14:15:20.000 021 12607.60 0.40 54536.95 88888.00 2016-01-21 14:15:20.125 021 12607.55 0.45 54536.95 88888.00 2016-01-21 14:15:20.250 021 12607.48 0.50 54536.97 88888.00 2016-01-21 14:15:20.375 021 12607.45 0.50 54536.97 88888.00 2016-01-21 14:15:20.500 021 12607.55 0.50 54536.97 88888.00 2016-01-21 14:15:20.625 021 12607.60 0.53 54537.00 88888.00 2016-01-21 14:15:20.750 021 12607.62 0.55 54537.03 88888.00 2016-01-21 14:15:20.875 021 12607.65 0.57 54537.03 88888.00 2016-01-21 14:15:21.000 021 12607.62 0.57 54537.00 88888.00 2016-01-21 14:15:21.125 021 12607.60 0.60 54537.00 88888.00 2016-01-21 14:15:21.250 021 12607.65 0.65 54537.03 88888.00 2016-01-21 14:15:21.375 021 12607.70 0.68 54537.03 88888.00 2016-01-21 14:15:21.500 021 12607.65 0.70 54537.00 88888.00 2016-01-21 14:15:21.625 021 12607.70 0.75 54537.00 88888.00 2016-01-21 14:15:21.750 021 12607.70 0.78 54537.00 88888.00 2016-01-21 14:15:21.875 021 12607.75 0.78 54537.00 88888.00 2016-01-21 14:15:22.000 021 12607.70 0.80 54537.03 88888.00 2016-01-21 14:15:22.125 021 12607.73 0.82 54537.05 88888.00 2016-01-21 14:15:22.250 021 12607.67 0.82 54537.03 88888.00 2016-01-21 14:15:22.375 021 12607.60 0.82 54537.00 88888.00 2016-01-21 14:15:22.500 021 12607.62 0.88 54537.00 88888.00 2016-01-21 14:15:22.625 021 12607.58 0.90 54537.03 88888.00 2016-01-21 14:15:22.750 021 12607.60 0.95 54537.05 88888.00 2016-01-21 14:15:22.875 021 12607.70 0.97 54537.07 88888.00 2016-01-21 14:15:23.000 021 12607.80 1.02 54537.07 88888.00 2016-01-21 14:15:23.125 021 12607.83 1.05 54537.07 88888.00 2016-01-21 14:15:23.250 021 12607.80 1.05 54537.10 88888.00 2016-01-21 14:15:23.375 021 12607.85 1.07 54537.05 88888.00 2016-01-21 14:15:23.500 021 12607.85 1.12 54537.07 88888.00 2016-01-21 14:15:23.625 021 12607.90 1.12 54537.10 88888.00 2016-01-21 14:15:23.750 021 12607.92 1.18 54537.12 88888.00 2016-01-21 14:15:23.875 021 12607.95 1.20 54537.10 88888.00 2016-01-21 14:15:24.000 021 12607.95 1.20 54537.10 88888.00 2016-01-21 14:15:24.125 021 12607.90 1.23 54537.12 88888.00 2016-01-21 14:15:24.250 021 12607.88 1.25 54537.10 88888.00 2016-01-21 14:15:24.375 021 12607.88 1.27 54537.12 88888.00 2016-01-21 14:15:24.500 021 12607.83 1.30 54537.12 88888.00 2016-01-21 14:15:24.625 021 12607.83 1.35 54537.15 88888.00 2016-01-21 14:15:24.750 021 12607.88 1.38 54537.15 88888.00 2016-01-21 14:15:24.875 021 12607.92 1.38 54537.15 88888.00 2016-01-21 14:15:25.000 021 12607.95 1.40 54537.18 88888.00 2016-01-21 14:15:25.125 021 12607.98 1.43 54537.20 88888.00 2016-01-21 14:15:25.250 021 12607.95 1.43 54537.20 88888.00 2016-01-21 14:15:25.375 021 12607.98 1.45 54537.18 88888.00 2016-01-21 14:15:25.500 021 12608.00 1.48 54537.18 88888.00 2016-01-21 14:15:25.625 021 12608.08 1.52 54537.20 88888.00 2016-01-21 14:15:25.750 021 12608.10 1.52 54537.15 88888.00 2016-01-21 14:15:25.875 021 12608.10 1.52 54537.15 88888.00 2016-01-21 14:15:26.000 021 12608.12 1.52 54537.15 88888.00 2016-01-21 14:15:26.125 021 12608.12 1.57 54537.20 88888.00 2016-01-21 14:15:26.250 021 12608.10 1.60 54537.22 88888.00 2016-01-21 14:15:26.375 021 12608.08 1.62 54537.25 88888.00 2016-01-21 14:15:26.500 021 12608.05 1.65 54537.25 88888.00 2016-01-21 14:15:26.625 021 12608.08 1.68 54537.25 88888.00 2016-01-21 14:15:26.750 021 12608.10 1.70 54537.25 88888.00 2016-01-21 14:15:26.875 021 12608.17 1.77 54537.22 88888.00 2016-01-21 14:15:27.000 021 12608.17 1.77 54537.25 88888.00 2016-01-21 14:15:27.125 021 12608.17 1.80 54537.28 88888.00 2016-01-21 14:15:27.250 021 12608.17 1.80 54537.28 88888.00 2016-01-21 14:15:27.375 021 12608.20 1.85 54537.30 88888.00 2016-01-21 14:15:27.500 021 12608.27 1.88 54537.32 88888.00 2016-01-21 14:15:27.625 021 12608.27 1.88 54537.32 88888.00 2016-01-21 14:15:27.750 021 12608.20 1.88 54537.32 88888.00 2016-01-21 14:15:27.875 021 12608.17 1.85 54537.32 88888.00 2016-01-21 14:15:28.000 021 12608.25 1.85 54537.30 88888.00 2016-01-21 14:15:28.125 021 12608.27 1.85 54537.35 88888.00 2016-01-21 14:15:28.250 021 12608.30 1.88 54537.38 88888.00 2016-01-21 14:15:28.375 021 12608.35 1.93 54537.38 88888.00 2016-01-21 14:15:28.500 021 12608.40 1.95 54537.38 88888.00 2016-01-21 14:15:28.625 021 12608.40 1.95 54537.32 88888.00 2016-01-21 14:15:28.750 021 12608.48 2.00 54537.38 88888.00 2016-01-21 14:15:28.875 021 12608.50 2.00 54537.38 88888.00 2016-01-21 14:15:29.000 021 12608.52 2.00 54537.38 88888.00 2016-01-21 14:15:29.125 021 12608.52 2.00 54537.40 88888.00 2016-01-21 14:15:29.250 021 12608.55 2.02 54537.40 88888.00 2016-01-21 14:15:29.375 021 12608.65 2.05 54537.38 88888.00 2016-01-21 14:15:29.500 021 12608.70 2.05 54537.40 88888.00 2016-01-21 14:15:29.625 021 12608.70 2.08 54537.43 88888.00 2016-01-21 14:15:29.750 021 12608.75 2.08 54537.43 88888.00 2016-01-21 14:15:29.875 021 12608.80 2.05 54537.43 88888.00 2016-01-21 14:15:30.000 021 12608.80 2.05 54537.40 88888.00 2016-01-21 14:15:30.125 021 12608.85 2.10 54537.43 88888.00 2016-01-21 14:15:30.250 021 12608.85 2.15 54537.43 88888.00 2016-01-21 14:15:30.375 021 12608.88 2.15 54537.45 88888.00 2016-01-21 14:15:30.500 021 12608.90 2.15 54537.40 88888.00 2016-01-21 14:15:30.625 021 12608.90 2.15 54537.43 88888.00 2016-01-21 14:15:30.750 021 12609.02 2.15 54537.43 88888.00 2016-01-21 14:15:30.875 021 12609.15 2.15 54537.45 88888.00 2016-01-21 14:15:31.000 021 12609.20 2.20 54537.45 88888.00 2016-01-21 14:15:31.125 021 12609.20 2.20 54537.45 88888.00 2016-01-21 14:15:31.250 021 12609.33 2.17 54537.45 88888.00 2016-01-21 14:15:31.375 021 12609.27 2.15 54537.45 88888.00 2016-01-21 14:15:31.500 021 12609.27 2.17 54537.40 88888.00 2016-01-21 14:15:31.625 021 12609.35 2.17 54537.43 88888.00 2016-01-21 14:15:31.750 021 12609.42 2.20 54537.45 88888.00 2016-01-21 14:15:31.875 021 12609.50 2.25 54537.45 88888.00 2016-01-21 14:15:32.000 021 12609.52 2.23 54537.45 88888.00 2016-01-21 14:15:32.125 021 12609.58 2.25 54537.47 88888.00 2016-01-21 14:15:32.250 021 12609.60 2.27 54537.47 88888.00 2016-01-21 14:15:32.375 021 12609.67 2.27 54537.45 88888.00 2016-01-21 14:15:32.500 021 12609.77 2.27 54537.45 88888.00 2016-01-21 14:15:32.625 021 12609.83 2.27 54537.45 88888.00 2016-01-21 14:15:32.750 021 12609.77 2.25 54537.45 88888.00 2016-01-21 14:15:32.875 021 12609.80 2.25 54537.43 88888.00 2016-01-21 14:15:33.000 021 12609.90 2.27 54537.45 88888.00 2016-01-21 14:15:33.125 021 12609.98 2.27 54537.47 88888.00 2016-01-21 14:15:33.250 021 12610.02 2.27 54537.50 88888.00 2016-01-21 14:15:33.375 021 12610.08 2.27 54537.50 88888.00 2016-01-21 14:15:33.500 021 12610.10 2.27 54537.47 88888.00 2016-01-21 14:15:33.625 021 12610.17 2.27 54537.50 88888.00 2016-01-21 14:15:33.750 021 12610.23 2.25 54537.47 88888.00 2016-01-21 14:15:33.875 021 12610.27 2.23 54537.47 88888.00 2016-01-21 14:15:34.000 021 12610.35 2.20 54537.50 88888.00 2016-01-21 14:15:34.125 021 12610.33 2.25 54537.53 88888.00 2016-01-21 14:15:34.250 021 12610.30 2.25 54537.53 88888.00 2016-01-21 14:15:34.375 021 12610.35 2.25 54537.53 88888.00 2016-01-21 14:15:34.500 021 12610.35 2.25 54537.55 88888.00 2016-01-21 14:15:34.625 021 12610.42 2.25 54537.57 88888.00 2016-01-21 14:15:34.750 021 12610.45 2.25 54537.55 88888.00 2016-01-21 14:15:34.875 021 12610.45 2.20 54537.55 88888.00 2016-01-21 14:15:35.000 021 12610.50 2.17 54537.55 88888.00 2016-01-21 14:15:35.125 021 12610.48 2.15 54537.57 88888.00 2016-01-21 14:15:35.250 021 12610.50 2.15 54537.57 88888.00 2016-01-21 14:15:35.375 021 12610.60 2.17 54537.57 88888.00 2016-01-21 14:15:35.500 021 12610.58 2.17 54537.57 88888.00 2016-01-21 14:15:35.625 021 12610.58 2.15 54537.57 88888.00 2016-01-21 14:15:35.750 021 12610.55 2.15 54537.57 88888.00 2016-01-21 14:15:35.875 021 12610.52 2.15 54537.57 88888.00 2016-01-21 14:15:36.000 021 12610.62 2.12 54537.57 88888.00 2016-01-21 14:15:36.125 021 12610.65 2.10 54537.60 88888.00 2016-01-21 14:15:36.250 021 12610.62 2.08 54537.60 88888.00 2016-01-21 14:15:36.375 021 12610.65 2.08 54537.62 88888.00 2016-01-21 14:15:36.500 021 12610.67 2.02 54537.60 88888.00 2016-01-21 14:15:36.625 021 12610.75 2.02 54537.62 88888.00 2016-01-21 14:15:36.750 021 12610.80 2.00 54537.62 88888.00 2016-01-21 14:15:36.875 021 12610.77 2.00 54537.62 88888.00 2016-01-21 14:15:37.000 021 12610.73 2.00 54537.62 88888.00 2016-01-21 14:15:37.125 021 12610.77 1.95 54537.62 88888.00 2016-01-21 14:15:37.250 021 12610.85 1.93 54537.65 88888.00 2016-01-21 14:15:37.375 021 12610.85 1.95 54537.68 88888.00 2016-01-21 14:15:37.500 021 12610.83 1.95 54537.65 88888.00 2016-01-21 14:15:37.625 021 12610.80 1.95 54537.68 88888.00 2016-01-21 14:15:37.750 021 12610.80 1.93 54537.68 88888.00 2016-01-21 14:15:37.875 021 12610.83 1.95 54537.70 88888.00 2016-01-21 14:15:38.000 021 12610.80 1.93 54537.70 88888.00 2016-01-21 14:15:38.125 021 12610.80 1.90 54537.72 88888.00 2016-01-21 14:15:38.250 021 12610.83 1.90 54537.72 88888.00 2016-01-21 14:15:38.375 021 12610.83 1.90 54537.70 88888.00 2016-01-21 14:15:38.500 021 12610.85 1.88 54537.72 88888.00 2016-01-21 14:15:38.625 021 12610.88 1.88 54537.72 88888.00 2016-01-21 14:15:38.750 021 12610.95 1.85 54537.72 88888.00 2016-01-21 14:15:38.875 021 12610.88 1.77 54537.72 88888.00 2016-01-21 14:15:39.000 021 12610.83 1.75 54537.72 88888.00 2016-01-21 14:15:39.125 021 12610.88 1.77 54537.75 88888.00 2016-01-21 14:15:39.250 021 12610.83 1.80 54537.78 88888.00 2016-01-21 14:15:39.375 021 12610.83 1.80 54537.78 88888.00 2016-01-21 14:15:39.500 021 12610.90 1.80 54537.80 88888.00 2016-01-21 14:15:39.625 021 12610.90 1.75 54537.80 88888.00 2016-01-21 14:15:39.750 021 12610.90 1.75 54537.80 88888.00 2016-01-21 14:15:39.875 021 12610.90 1.80 54537.80 88888.00 2016-01-21 14:15:40.000 021 12610.95 1.75 54537.80 88888.00 2016-01-21 14:15:40.125 021 12610.98 1.73 54537.80 88888.00 2016-01-21 14:15:40.250 021 12610.85 1.75 54537.82 88888.00 2016-01-21 14:15:40.375 021 12610.83 1.75 54537.82 88888.00 2016-01-21 14:15:40.500 021 12610.77 1.75 54537.82 88888.00 2016-01-21 14:15:40.625 021 12610.83 1.70 54537.82 88888.00 2016-01-21 14:15:40.750 021 12610.80 1.68 54537.85 88888.00 2016-01-21 14:15:40.875 021 12610.83 1.77 54537.90 88888.00 2016-01-21 14:15:41.000 021 12610.85 1.77 54537.90 88888.00 2016-01-21 14:15:41.125 021 12610.88 1.75 54537.90 88888.00 2016-01-21 14:15:41.250 021 12610.83 1.73 54537.90 88888.00 2016-01-21 14:15:41.375 021 12610.75 1.75 54537.93 88888.00 2016-01-21 14:15:41.500 021 12610.73 1.75 54537.93 88888.00 2016-01-21 14:15:41.625 021 12610.73 1.75 54537.95 88888.00 2016-01-21 14:15:41.750 021 12610.73 1.75 54537.95 88888.00 2016-01-21 14:15:41.875 021 12610.73 1.75 54537.95 88888.00 2016-01-21 14:15:42.000 021 12610.65 1.77 54537.95 88888.00 2016-01-21 14:15:42.125 021 12610.65 1.80 54537.97 88888.00 2016-01-21 14:15:42.250 021 12610.62 1.77 54538.00 88888.00 2016-01-21 14:15:42.375 021 12610.60 1.80 54538.03 88888.00 2016-01-21 14:15:42.500 021 12610.60 1.82 54538.05 88888.00 2016-01-21 14:15:42.625 021 12610.55 1.85 54538.05 88888.00 2016-01-21 14:15:42.750 021 12610.55 1.85 54538.07 88888.00 2016-01-21 14:15:42.875 021 12610.52 1.80 54538.07 88888.00 2016-01-21 14:15:43.000 021 12610.48 1.82 54538.05 88888.00 2016-01-21 14:15:43.125 021 12610.40 1.82 54538.10 88888.00 2016-01-21 14:15:43.250 021 12610.35 1.82 54538.10 88888.00 2016-01-21 14:15:43.375 021 12610.38 1.82 54538.12 88888.00 2016-01-21 14:15:43.500 021 12610.40 1.85 54538.12 88888.00 2016-01-21 14:15:43.625 021 12610.40 1.85 54538.12 88888.00 2016-01-21 14:15:43.750 021 12610.35 1.85 54538.15 88888.00 2016-01-21 14:15:43.875 021 12610.33 1.88 54538.20 88888.00 2016-01-21 14:15:44.000 021 12610.25 1.88 54538.20 88888.00 2016-01-21 14:15:44.125 021 12610.23 1.90 54538.20 88888.00 2016-01-21 14:15:44.250 021 12610.23 1.95 54538.20 88888.00 2016-01-21 14:15:44.375 021 12610.20 1.98 54538.22 88888.00 2016-01-21 14:15:44.500 021 12610.12 1.98 54538.22 88888.00 2016-01-21 14:15:44.625 021 12610.12 1.93 54538.22 88888.00 2016-01-21 14:15:44.750 021 12610.10 1.93 54538.22 88888.00 2016-01-21 14:15:44.875 021 12610.10 1.95 54538.25 88888.00 2016-01-21 14:15:45.000 021 12610.10 1.98 54538.28 88888.00 2016-01-21 14:15:45.125 021 12610.08 1.98 54538.28 88888.00 2016-01-21 14:15:45.250 021 12610.10 2.00 54538.28 88888.00 2016-01-21 14:15:45.375 021 12610.10 2.05 54538.30 88888.00 2016-01-21 14:15:45.500 021 12610.00 2.05 54538.32 88888.00 2016-01-21 14:15:45.625 021 12609.85 2.08 54538.32 88888.00 2016-01-21 14:15:45.750 021 12609.83 2.08 54538.35 88888.00 2016-01-21 14:15:45.875 021 12609.88 2.12 54538.35 88888.00 2016-01-21 14:15:46.000 021 12609.88 2.12 54538.38 88888.00 2016-01-21 14:15:46.125 021 12609.75 2.12 54538.40 88888.00 2016-01-21 14:15:46.250 021 12609.73 2.23 54538.40 88888.00 2016-01-21 14:15:46.375 021 12609.75 2.23 54538.43 88888.00 2016-01-21 14:15:46.500 021 12609.77 2.25 54538.43 88888.00 2016-01-21 14:15:46.625 021 12609.77 2.30 54538.45 88888.00 2016-01-21 14:15:46.750 021 12609.73 2.33 54538.45 88888.00 2016-01-21 14:15:46.875 021 12609.70 2.35 54538.43 88888.00 2016-01-21 14:15:47.000 021 12609.67 2.38 54538.45 88888.00 2016-01-21 14:15:47.125 021 12609.70 2.38 54538.47 88888.00 2016-01-21 14:15:47.250 021 12609.73 2.40 54538.47 88888.00 2016-01-21 14:15:47.375 021 12609.70 2.42 54538.47 88888.00 2016-01-21 14:15:47.500 021 12609.65 2.42 54538.50 88888.00 2016-01-21 14:15:47.625 021 12609.55 2.42 54538.50 88888.00 2016-01-21 14:15:47.750 021 12609.55 2.45 54538.53 88888.00 2016-01-21 14:15:47.875 021 12609.62 2.50 54538.53 88888.00 2016-01-21 14:15:48.000 021 12609.58 2.55 54538.53 88888.00 2016-01-21 14:15:48.125 021 12609.55 2.62 54538.57 88888.00 2016-01-21 14:15:48.250 021 12609.52 2.62 54538.60 88888.00 2016-01-21 14:15:48.375 021 12609.55 2.65 54538.57 88888.00 2016-01-21 14:15:48.500 021 12609.52 2.70 54538.60 88888.00 2016-01-21 14:15:48.625 021 12609.42 2.75 54538.60 88888.00 2016-01-21 14:15:48.750 021 12609.35 2.75 54538.62 88888.00 2016-01-21 14:15:48.875 021 12609.33 2.77 54538.62 88888.00 2016-01-21 14:15:49.000 021 12609.38 2.77 54538.60 88888.00 2016-01-21 14:15:49.125 021 12609.42 2.83 54538.65 88888.00 2016-01-21 14:15:49.250 021 12609.45 2.83 54538.65 88888.00 2016-01-21 14:15:49.375 021 12609.42 2.88 54538.68 88888.00 2016-01-21 14:15:49.500 021 12609.42 2.90 54538.68 88888.00 2016-01-21 14:15:49.625 021 12609.48 2.90 54538.68 88888.00 2016-01-21 14:15:49.750 021 12609.45 2.95 54538.70 88888.00 2016-01-21 14:15:49.875 021 12609.40 3.00 54538.70 88888.00 2016-01-21 14:15:50.000 021 12609.45 3.05 54538.70 88888.00 2016-01-21 14:15:50.125 021 12609.45 3.08 54538.75 88888.00 2016-01-21 14:15:50.250 021 12609.38 3.12 54538.75 88888.00 2016-01-21 14:15:50.375 021 12609.38 3.17 54538.72 88888.00 2016-01-21 14:15:50.500 021 12609.40 3.17 54538.75 88888.00 2016-01-21 14:15:50.625 021 12609.45 3.20 54538.78 88888.00 2016-01-21 14:15:50.750 021 12609.45 3.20 54538.78 88888.00 2016-01-21 14:15:50.875 021 12609.50 3.23 54538.80 88888.00 2016-01-21 14:15:51.000 021 12609.52 3.27 54538.78 88888.00 2016-01-21 14:15:51.125 021 12609.55 3.33 54538.78 88888.00 2016-01-21 14:15:51.250 021 12609.55 3.35 54538.78 88888.00 2016-01-21 14:15:51.375 021 12609.60 3.40 54538.80 88888.00 2016-01-21 14:15:51.500 021 12609.60 3.45 54538.80 88888.00 2016-01-21 14:15:51.625 021 12609.55 3.48 54538.80 88888.00 2016-01-21 14:15:51.750 021 12609.52 3.48 54538.82 88888.00 2016-01-21 14:15:51.875 021 12609.52 3.55 54538.82 88888.00 2016-01-21 14:15:52.000 021 12609.60 3.58 54538.80 88888.00 2016-01-21 14:15:52.125 021 12609.62 3.60 54538.85 88888.00 2016-01-21 14:15:52.250 021 12609.65 3.62 54538.85 88888.00 2016-01-21 14:15:52.375 021 12609.65 3.67 54538.82 88888.00 2016-01-21 14:15:52.500 021 12609.67 3.67 54538.85 88888.00 2016-01-21 14:15:52.625 021 12609.73 3.67 54538.85 88888.00 2016-01-21 14:15:52.750 021 12609.77 3.70 54538.88 88888.00 2016-01-21 14:15:52.875 021 12609.83 3.70 54538.85 88888.00 2016-01-21 14:15:53.000 021 12609.83 3.73 54538.85 88888.00 2016-01-21 14:15:53.125 021 12609.85 3.75 54538.88 88888.00 2016-01-21 14:15:53.250 021 12609.95 3.80 54538.85 88888.00 2016-01-21 14:15:53.375 021 12610.02 3.83 54538.85 88888.00 2016-01-21 14:15:53.500 021 12610.12 3.88 54538.88 88888.00 2016-01-21 14:15:53.625 021 12610.20 3.95 54538.88 88888.00 2016-01-21 14:15:53.750 021 12610.25 4.00 54538.90 88888.00 2016-01-21 14:15:53.875 021 12610.27 4.03 54538.90 88888.00 2016-01-21 14:15:54.000 021 12610.30 4.05 54538.88 88888.00 2016-01-21 14:15:54.125 021 12610.30 4.10 54538.88 88888.00 2016-01-21 14:15:54.250 021 12610.38 4.15 54538.90 88888.00 2016-01-21 14:15:54.375 021 12610.42 4.20 54538.85 88888.00 2016-01-21 14:15:54.500 021 12610.42 4.22 54538.90 88888.00 2016-01-21 14:15:54.625 021 12610.50 4.30 54538.88 88888.00 2016-01-21 14:15:54.750 021 12610.58 4.33 54538.88 88888.00 2016-01-21 14:15:54.875 021 12610.65 4.38 54538.88 88888.00 2016-01-21 14:15:55.000 021 12610.75 4.38 54538.85 88888.00 2016-01-21 14:15:55.125 021 12610.85 4.40 54538.85 88888.00 2016-01-21 14:15:55.250 021 12610.95 4.45 54538.85 88888.00 2016-01-21 14:15:55.375 021 12611.05 4.50 54538.85 88888.00 2016-01-21 14:15:55.500 021 12611.12 4.55 54538.88 88888.00 2016-01-21 14:15:55.625 021 12611.17 4.55 54538.85 88888.00 2016-01-21 14:15:55.750 021 12611.25 4.62 54538.85 88888.00 2016-01-21 14:15:55.875 021 12611.38 4.70 54538.82 88888.00 2016-01-21 14:15:56.000 021 12611.42 4.70 54538.82 88888.00 2016-01-21 14:15:56.125 021 12611.50 4.75 54538.85 88888.00 2016-01-21 14:15:56.250 021 12611.58 4.80 54538.82 88888.00 2016-01-21 14:15:56.375 021 12611.60 4.80 54538.85 88888.00 2016-01-21 14:15:56.500 021 12611.67 4.85 54538.82 88888.00 2016-01-21 14:15:56.625 021 12611.80 4.85 54538.85 88888.00 2016-01-21 14:15:56.750 021 12611.85 4.88 54538.80 88888.00 2016-01-21 14:15:56.875 021 12611.90 4.95 54538.82 88888.00 2016-01-21 14:15:57.000 021 12612.02 5.03 54538.82 88888.00 2016-01-21 14:15:57.125 021 12612.17 5.05 54538.82 88888.00 2016-01-21 14:15:57.250 021 12612.27 5.08 54538.82 88888.00 2016-01-21 14:15:57.375 021 12612.35 5.08 54538.82 88888.00 2016-01-21 14:15:57.500 021 12612.42 5.10 54538.80 88888.00 2016-01-21 14:15:57.625 021 12612.52 5.17 54538.82 88888.00 2016-01-21 14:15:57.750 021 12612.60 5.20 54538.80 88888.00 2016-01-21 14:15:57.875 021 12612.67 5.20 54538.80 88888.00 2016-01-21 14:15:58.000 021 12612.80 5.25 54538.80 88888.00 2016-01-21 14:15:58.125 021 12612.88 5.28 54538.78 88888.00 2016-01-21 14:15:58.250 021 12612.92 5.30 54538.82 88888.00 2016-01-21 14:15:58.375 021 12613.00 5.33 54538.82 88888.00 2016-01-21 14:15:58.500 021 12613.05 5.35 54538.82 88888.00 2016-01-21 14:15:58.625 021 12613.15 5.38 54538.78 88888.00 2016-01-21 14:15:58.750 021 12613.25 5.40 54538.80 88888.00 2016-01-21 14:15:58.875 021 12613.38 5.42 54538.82 88888.00 2016-01-21 14:15:59.000 021 12613.45 5.45 54538.80 88888.00 2016-01-21 14:15:59.125 021 12613.50 5.45 54538.82 88888.00 2016-01-21 14:15:59.250 021 12613.52 5.45 54538.78 88888.00 2016-01-21 14:15:59.375 021 12613.62 5.53 54538.78 88888.00 2016-01-21 14:15:59.500 021 12613.80 5.53 54538.78 88888.00 2016-01-21 14:15:59.625 021 12613.88 5.50 54538.78 88888.00 2016-01-21 14:15:59.750 021 12613.92 5.55 54538.78 88888.00 2016-01-21 14:15:59.875 021 12614.05 5.55 54538.78 88888.00 2016-01-21 14:16:00.000 021 12614.20 5.55 54538.75 88888.00 2016-01-21 14:16:00.125 021 12614.33 5.58 54538.75 88888.00 2016-01-21 14:16:00.250 021 12614.38 5.60 54538.78 88888.00 2016-01-21 14:16:00.375 021 12614.48 5.62 54538.75 88888.00 2016-01-21 14:16:00.500 021 12614.52 5.65 54538.78 88888.00 2016-01-21 14:16:00.625 021 12614.60 5.65 54538.80 88888.00 2016-01-21 14:16:00.750 021 12614.65 5.65 54538.80 88888.00 2016-01-21 14:16:00.875 021 12614.70 5.65 54538.80 88888.00 2016-01-21 14:16:01.000 021 12614.77 5.70 54538.75 88888.00 2016-01-21 14:16:01.125 021 12614.90 5.67 54538.78 88888.00 2016-01-21 14:16:01.250 021 12615.00 5.65 54538.78 88888.00 2016-01-21 14:16:01.375 021 12615.05 5.62 54538.80 88888.00 2016-01-21 14:16:01.500 021 12615.15 5.67 54538.80 88888.00 2016-01-21 14:16:01.625 021 12615.30 5.70 54538.82 88888.00 2016-01-21 14:16:01.750 021 12615.35 5.67 54538.82 88888.00 2016-01-21 14:16:01.875 021 12615.40 5.67 54538.80 88888.00 2016-01-21 14:16:02.000 021 12615.45 5.67 54538.80 88888.00 2016-01-21 14:16:02.125 021 12615.48 5.65 54538.80 88888.00 2016-01-21 14:16:02.250 021 12615.45 5.67 54538.82 88888.00 2016-01-21 14:16:02.375 021 12615.52 5.67 54538.82 88888.00 2016-01-21 14:16:02.500 021 12615.73 5.70 54538.82 88888.00 2016-01-21 14:16:02.625 021 12615.77 5.67 54538.85 88888.00 2016-01-21 14:16:02.750 021 12615.77 5.65 54538.85 88888.00 2016-01-21 14:16:02.875 021 12615.80 5.65 54538.85 88888.00 2016-01-21 14:16:03.000 021 12615.90 5.67 54538.85 88888.00 2016-01-21 14:16:03.125 021 12615.90 5.70 54538.88 88888.00 2016-01-21 14:16:03.250 021 12615.95 5.67 54538.90 88888.00 2016-01-21 14:16:03.375 021 12616.02 5.62 54538.88 88888.00 2016-01-21 14:16:03.500 021 12616.08 5.65 54538.95 88888.00 2016-01-21 14:16:03.625 021 12616.12 5.62 54538.97 88888.00 2016-01-21 14:16:03.750 021 12616.10 5.60 54538.97 88888.00 2016-01-21 14:16:03.875 021 12616.12 5.58 54538.97 88888.00 2016-01-21 14:16:04.000 021 12616.12 5.58 54539.00 88888.00 2016-01-21 14:16:04.125 021 12616.08 5.58 54539.03 88888.00 2016-01-21 14:16:04.250 021 12616.08 5.55 54539.05 88888.00 2016-01-21 14:16:04.375 021 12616.15 5.55 54539.07 88888.00 2016-01-21 14:16:04.500 021 12616.23 5.55 54539.10 88888.00 2016-01-21 14:16:04.625 021 12616.27 5.50 54539.10 88888.00 2016-01-21 14:16:04.750 021 12616.25 5.50 54539.12 88888.00 2016-01-21 14:16:04.875 021 12616.25 5.45 54539.15 88888.00 2016-01-21 14:16:05.000 021 12616.23 5.40 54539.12 88888.00 2016-01-21 14:16:05.125 021 12616.23 5.35 54539.12 88888.00 2016-01-21 14:16:05.250 021 12616.17 5.30 54539.18 88888.00 2016-01-21 14:16:05.375 021 12616.17 5.30 54539.20 88888.00 2016-01-21 14:16:05.500 021 12616.15 5.30 54539.22 88888.00 2016-01-21 14:16:05.625 021 12616.17 5.28 54539.22 88888.00 2016-01-21 14:16:05.750 021 12616.20 5.22 54539.25 88888.00 2016-01-21 14:16:05.875 021 12616.23 5.20 54539.28 88888.00 2016-01-21 14:16:06.000 021 12616.17 5.17 54539.30 88888.00 2016-01-21 14:16:06.125 021 12616.17 5.17 54539.35 88888.00 2016-01-21 14:16:06.250 021 12616.15 5.15 54539.38 88888.00 2016-01-21 14:16:06.375 021 12616.15 5.12 54539.40 88888.00 2016-01-21 14:16:06.500 021 12616.17 5.10 54539.40 88888.00 2016-01-21 14:16:06.625 021 12616.08 5.05 54539.43 88888.00 2016-01-21 14:16:06.750 021 12616.02 5.03 54539.47 88888.00 2016-01-21 14:16:06.875 021 12616.02 5.03 54539.53 88888.00 2016-01-21 14:16:07.000 021 12616.02 4.97 54539.55 88888.00 2016-01-21 14:16:07.125 021 12615.98 4.95 54539.60 88888.00 2016-01-21 14:16:07.250 021 12615.92 4.95 54539.60 88888.00 2016-01-21 14:16:07.375 021 12615.80 4.92 54539.57 88888.00 2016-01-21 14:16:07.500 021 12615.75 4.85 54539.60 88888.00 2016-01-21 14:16:07.625 021 12615.70 4.83 54539.65 88888.00 2016-01-21 14:16:07.750 021 12615.65 4.83 54539.70 88888.00 2016-01-21 14:16:07.875 021 12615.62 4.80 54539.72 88888.00 2016-01-21 14:16:08.000 021 12615.58 4.78 54539.72 88888.00 2016-01-21 14:16:08.125 021 12615.52 4.75 54539.78 88888.00 2016-01-21 14:16:08.250 021 12615.52 4.67 54539.82 88888.00 2016-01-21 14:16:08.375 021 12615.48 4.70 54539.82 88888.00 2016-01-21 14:16:08.500 021 12615.42 4.67 54539.88 88888.00 2016-01-21 14:16:08.625 021 12615.40 4.65 54539.90 88888.00 2016-01-21 14:16:08.750 021 12615.42 4.65 54539.90 88888.00 2016-01-21 14:16:08.875 021 12615.33 4.60 54539.95 88888.00 2016-01-21 14:16:09.000 021 12615.23 4.55 54539.93 88888.00 2016-01-21 14:16:09.125 021 12615.15 4.53 54539.95 88888.00 2016-01-21 14:16:09.250 021 12615.08 4.53 54540.00 88888.00 2016-01-21 14:16:09.375 021 12615.00 4.55 54540.05 88888.00 2016-01-21 14:16:09.500 021 12614.90 4.47 54540.07 88888.00 2016-01-21 14:16:09.625 021 12614.90 4.47 54540.10 88888.00 2016-01-21 14:16:09.750 021 12614.90 4.45 54540.12 88888.00 2016-01-21 14:16:09.875 021 12614.80 4.42 54540.18 88888.00 2016-01-21 14:16:10.000 021 12614.73 4.40 54540.18 88888.00 2016-01-21 14:16:10.125 021 12614.62 4.40 54540.18 88888.00 2016-01-21 14:16:10.250 021 12614.60 4.38 54540.20 88888.00 2016-01-21 14:16:10.375 021 12614.60 4.38 54540.20 88888.00 2016-01-21 14:16:10.500 021 12614.55 4.40 54540.22 88888.00 2016-01-21 14:16:10.625 021 12614.48 4.40 54540.32 88888.00 2016-01-21 14:16:10.750 021 12614.40 4.42 54540.32 88888.00 2016-01-21 14:16:10.875 021 12614.25 4.40 54540.35 88888.00 2016-01-21 14:16:11.000 021 12614.12 4.33 54540.35 88888.00 2016-01-21 14:16:11.125 021 12614.00 4.30 54540.40 88888.00 2016-01-21 14:16:11.250 021 12613.90 4.28 54540.43 88888.00 2016-01-21 14:16:11.375 021 12613.88 4.28 54540.45 88888.00 2016-01-21 14:16:11.500 021 12613.85 4.25 54540.47 88888.00 2016-01-21 14:16:11.625 021 12613.80 4.30 54540.47 88888.00 2016-01-21 14:16:11.750 021 12613.73 4.25 54540.47 88888.00 2016-01-21 14:16:11.875 021 12613.60 4.22 54540.50 88888.00 2016-01-21 14:16:12.000 021 12613.55 4.22 54540.53 88888.00 2016-01-21 14:16:12.125 021 12613.55 4.22 54540.57 88888.00 2016-01-21 14:16:12.250 021 12613.52 4.22 54540.62 88888.00 2016-01-21 14:16:12.375 021 12613.50 4.20 54540.62 88888.00 2016-01-21 14:16:12.500 021 12613.42 4.25 54540.68 88888.00 2016-01-21 14:16:12.625 021 12613.33 4.28 54540.70 88888.00 2016-01-21 14:16:12.750 021 12613.23 4.22 54540.72 88888.00 2016-01-21 14:16:12.875 021 12613.15 4.25 54540.72 88888.00 2016-01-21 14:16:13.000 021 12613.10 4.25 54540.75 88888.00 2016-01-21 14:16:13.125 021 12613.00 4.25 54540.80 88888.00 2016-01-21 14:16:13.250 021 12612.90 4.25 54540.82 88888.00 2016-01-21 14:16:13.375 021 12612.90 4.30 54540.85 88888.00 2016-01-21 14:16:13.500 021 12612.90 4.33 54540.85 88888.00 2016-01-21 14:16:13.625 021 12612.88 4.33 54540.82 88888.00 2016-01-21 14:16:13.750 021 12612.80 4.38 54540.82 88888.00 2016-01-21 14:16:13.875 021 12612.77 4.38 54540.88 88888.00 2016-01-21 14:16:14.000 021 12612.70 4.38 54540.85 88888.00 2016-01-21 14:16:14.125 021 12612.60 4.40 54540.88 88888.00 2016-01-21 14:16:14.250 021 12612.62 4.42 54540.90 88888.00 2016-01-21 14:16:14.375 021 12612.62 4.45 54540.90 88888.00 2016-01-21 14:16:14.500 021 12612.58 4.47 54540.93 88888.00 2016-01-21 14:16:14.625 021 12612.52 4.50 54540.93 88888.00 2016-01-21 14:16:14.750 021 12612.45 4.50 54540.95 88888.00 2016-01-21 14:16:14.875 021 12612.35 4.53 54540.95 88888.00 2016-01-21 14:16:15.000 021 12612.30 4.53 54540.95 88888.00 2016-01-21 14:16:15.125 021 12612.30 4.55 54540.97 88888.00 2016-01-21 14:16:15.250 021 12612.27 4.60 54541.00 88888.00 2016-01-21 14:16:15.375 021 12612.30 4.67 54541.00 88888.00 2016-01-21 14:16:15.500 021 12612.27 4.67 54541.03 88888.00 2016-01-21 14:16:15.625 021 12612.25 4.70 54541.03 88888.00 2016-01-21 14:16:15.750 021 12612.25 4.75 54541.03 88888.00 2016-01-21 14:16:15.875 021 12612.25 4.78 54541.03 88888.00 2016-01-21 14:16:16.000 021 12612.23 4.78 54541.03 88888.00 2016-01-21 14:16:16.125 021 12612.20 4.80 54541.03 88888.00 2016-01-21 14:16:16.250 021 12612.17 4.83 54541.05 88888.00 2016-01-21 14:16:16.375 021 12612.17 4.88 54541.05 88888.00 2016-01-21 14:16:16.500 021 12612.23 4.92 54541.07 88888.00 2016-01-21 14:16:16.625 021 12612.20 4.95 54541.10 88888.00 2016-01-21 14:16:16.750 021 12612.17 5.00 54541.10 88888.00 2016-01-21 14:16:16.875 021 12612.20 5.10 54541.10 88888.00 2016-01-21 14:16:17.000 021 12612.23 5.15 54541.07 88888.00 2016-01-21 14:16:17.125 021 12612.30 5.20 54541.07 88888.00 2016-01-21 14:16:17.250 021 12612.35 5.22 54541.07 88888.00 2016-01-21 14:16:17.375 021 12612.33 5.28 54541.07 88888.00 2016-01-21 14:16:17.500 021 12612.40 5.30 54541.07 88888.00 2016-01-21 14:16:17.625 021 12612.45 5.38 54541.07 88888.00 2016-01-21 14:16:17.750 021 12612.42 5.40 54541.10 88888.00 2016-01-21 14:16:17.875 021 12612.48 5.45 54541.10 88888.00 2016-01-21 14:16:18.000 021 12612.48 5.50 54541.05 88888.00 2016-01-21 14:16:18.125 021 12612.50 5.53 54541.07 88888.00 2016-01-21 14:16:18.250 021 12612.60 5.58 54541.07 88888.00 2016-01-21 14:16:18.375 021 12612.70 5.62 54541.07 88888.00 2016-01-21 14:16:18.500 021 12612.80 5.70 54541.07 88888.00 2016-01-21 14:16:18.625 021 12612.83 5.78 54541.07 88888.00 2016-01-21 14:16:18.750 021 12612.88 5.83 54541.07 88888.00 2016-01-21 14:16:18.875 021 12612.95 5.88 54541.05 88888.00 2016-01-21 14:16:19.000 021 12613.00 5.95 54541.03 88888.00 2016-01-21 14:16:19.125 021 12613.00 6.00 54541.03 88888.00 2016-01-21 14:16:19.250 021 12613.05 6.08 54541.03 88888.00 2016-01-21 14:16:19.375 021 12613.23 6.15 54541.03 88888.00 2016-01-21 14:16:19.500 021 12613.33 6.20 54541.03 88888.00 2016-01-21 14:16:19.625 021 12613.38 6.22 54541.03 88888.00 2016-01-21 14:16:19.750 021 12613.40 6.30 54541.00 88888.00 2016-01-21 14:16:19.875 021 12613.48 6.35 54541.03 88888.00 2016-01-21 14:16:20.000 021 12613.58 6.40 54540.97 88888.00 2016-01-21 14:16:20.125 021 12613.62 6.47 54541.00 88888.00 2016-01-21 14:16:20.250 021 12613.67 6.53 54541.00 88888.00 2016-01-21 14:16:20.375 021 12613.75 6.55 54540.97 88888.00 2016-01-21 14:16:20.500 021 12613.83 6.60 54540.97 88888.00 2016-01-21 14:16:20.625 021 12613.90 6.65 54540.97 88888.00 2016-01-21 14:16:20.750 021 12614.02 6.67 54540.97 88888.00 2016-01-21 14:16:20.875 021 12614.12 6.67 54540.95 88888.00 2016-01-21 14:16:21.000 021 12614.20 6.75 54540.95 88888.00 2016-01-21 14:16:21.125 021 12614.35 6.78 54540.93 88888.00 2016-01-21 14:16:21.250 021 12614.42 6.83 54540.93 88888.00 2016-01-21 14:16:21.375 021 12614.48 6.88 54540.93 88888.00 2016-01-21 14:16:21.500 021 12614.62 6.92 54540.95 88888.00 2016-01-21 14:16:21.625 021 12614.75 7.00 54540.90 88888.00 2016-01-21 14:16:21.750 021 12614.80 7.05 54540.93 88888.00 2016-01-21 14:16:21.875 021 12614.88 7.10 54540.90 88888.00 2016-01-21 14:16:22.000 021 12614.92 7.10 54540.88 88888.00 2016-01-21 14:16:22.125 021 12615.05 7.15 54540.93 88888.00 2016-01-21 14:16:22.250 021 12615.17 7.15 54540.88 88888.00 2016-01-21 14:16:22.375 021 12615.25 7.20 54540.85 88888.00 2016-01-21 14:16:22.500 021 12615.30 7.25 54540.88 88888.00 2016-01-21 14:16:22.625 021 12615.40 7.30 54540.85 88888.00 2016-01-21 14:16:22.750 021 12615.48 7.33 54540.82 88888.00 2016-01-21 14:16:22.875 021 12615.58 7.38 54540.82 88888.00 2016-01-21 14:16:23.000 021 12615.65 7.40 54540.80 88888.00 2016-01-21 14:16:23.125 021 12615.83 7.45 54540.82 88888.00 2016-01-21 14:16:23.250 021 12615.92 7.50 54540.85 88888.00 2016-01-21 14:16:23.375 021 12616.00 7.55 54540.85 88888.00 2016-01-21 14:16:23.500 021 12616.05 7.55 54540.85 88888.00 2016-01-21 14:16:23.625 021 12616.12 7.58 54540.82 88888.00 2016-01-21 14:16:23.750 021 12616.25 7.58 54540.82 88888.00 2016-01-21 14:16:23.875 021 12616.38 7.60 54540.82 88888.00 2016-01-21 14:16:24.000 021 12616.42 7.62 54540.78 88888.00 2016-01-21 14:16:24.125 021 12616.45 7.62 54540.78 88888.00 2016-01-21 14:16:24.250 021 12616.52 7.62 54540.80 88888.00 2016-01-21 14:16:24.375 021 12616.65 7.62 54540.80 88888.00 2016-01-21 14:16:24.500 021 12616.70 7.65 54540.82 88888.00 2016-01-21 14:16:24.625 021 12616.70 7.70 54540.82 88888.00 2016-01-21 14:16:24.750 021 12616.70 7.70 54540.80 88888.00 2016-01-21 14:16:24.875 021 12616.75 7.67 54540.82 88888.00 2016-01-21 14:16:25.000 021 12616.83 7.70 54540.80 88888.00 2016-01-21 14:16:25.125 021 12616.95 7.72 54540.82 88888.00 2016-01-21 14:16:25.250 021 12617.05 7.72 54540.82 88888.00 2016-01-21 14:16:25.375 021 12617.05 7.70 54540.80 88888.00 2016-01-21 14:16:25.500 021 12617.00 7.70 54540.82 88888.00 2016-01-21 14:16:25.625 021 12617.05 7.65 54540.80 88888.00 2016-01-21 14:16:25.750 021 12617.10 7.62 54540.80 88888.00 2016-01-21 14:16:25.875 021 12617.12 7.65 54540.80 88888.00 2016-01-21 14:16:26.000 021 12617.25 7.70 54540.82 88888.00 2016-01-21 14:16:26.125 021 12617.38 7.67 54540.88 88888.00 2016-01-21 14:16:26.250 021 12617.42 7.62 54540.93 88888.00 2016-01-21 14:16:26.375 021 12617.45 7.60 54540.85 88888.00 2016-01-21 14:16:26.500 021 12617.42 7.65 54540.88 88888.00 2016-01-21 14:16:26.625 021 12617.48 7.58 54540.88 88888.00 2016-01-21 14:16:26.750 021 12617.52 7.58 54540.88 88888.00 2016-01-21 14:16:26.875 021 12617.52 7.62 54540.90 88888.00 2016-01-21 14:16:27.000 021 12617.55 7.65 54540.93 88888.00 2016-01-21 14:16:27.125 021 12617.60 7.62 54540.95 88888.00 2016-01-21 14:16:27.250 021 12617.62 7.60 54540.95 88888.00 2016-01-21 14:16:27.375 021 12617.67 7.58 54540.95 88888.00 2016-01-21 14:16:27.500 021 12617.67 7.58 54540.95 88888.00 2016-01-21 14:16:27.625 021 12617.62 7.55 54540.97 88888.00 2016-01-21 14:16:27.750 021 12617.67 7.55 54540.97 88888.00 2016-01-21 14:16:27.875 021 12617.67 7.53 54541.00 88888.00 2016-01-21 14:16:28.000 021 12617.75 7.53 54541.00 88888.00 2016-01-21 14:16:28.125 021 12617.80 7.47 54541.00 88888.00 2016-01-21 14:16:28.250 021 12617.77 7.42 54541.05 88888.00 2016-01-21 14:16:28.375 021 12617.83 7.40 54541.05 88888.00 2016-01-21 14:16:28.500 021 12617.80 7.35 54541.05 88888.00 2016-01-21 14:16:28.625 021 12617.70 7.35 54541.07 88888.00 2016-01-21 14:16:28.750 021 12617.62 7.33 54541.10 88888.00 2016-01-21 14:16:28.875 021 12617.62 7.30 54541.12 88888.00 2016-01-21 14:16:29.000 021 12617.62 7.25 54541.10 88888.00 2016-01-21 14:16:29.125 021 12617.60 7.22 54541.10 88888.00 2016-01-21 14:16:29.250 021 12617.55 7.12 54541.15 88888.00 2016-01-21 14:16:29.375 021 12617.55 7.12 54541.15 88888.00 2016-01-21 14:16:29.500 021 12617.58 7.15 54541.18 88888.00 2016-01-21 14:16:29.625 021 12617.55 7.12 54541.20 88888.00 2016-01-21 14:16:29.750 021 12617.52 7.10 54541.20 88888.00 2016-01-21 14:16:29.875 021 12617.55 7.03 54541.22 88888.00 2016-01-21 14:16:30.000 021 12617.58 7.00 54541.22 88888.00 2016-01-21 14:16:30.125 021 12617.50 6.97 54541.25 88888.00 2016-01-21 14:16:30.250 021 12617.42 6.92 54541.30 88888.00 2016-01-21 14:16:30.375 021 12617.45 6.92 54541.32 88888.00 2016-01-21 14:16:30.500 021 12617.48 6.90 54541.35 88888.00 2016-01-21 14:16:30.625 021 12617.38 6.88 54541.38 88888.00 2016-01-21 14:16:30.750 021 12617.27 6.85 54541.40 88888.00 2016-01-21 14:16:30.875 021 12617.17 6.80 54541.43 88888.00 2016-01-21 14:16:31.000 021 12617.10 6.72 54541.43 88888.00 2016-01-21 14:16:31.125 021 12617.10 6.70 54541.47 88888.00 2016-01-21 14:16:31.250 021 12617.12 6.67 54541.47 88888.00 2016-01-21 14:16:31.375 021 12617.02 6.67 54541.45 88888.00 2016-01-21 14:16:31.500 021 12616.95 6.67 54541.53 88888.00 2016-01-21 14:16:31.625 021 12616.88 6.58 54541.55 88888.00 2016-01-21 14:16:31.750 021 12616.83 6.53 54541.55 88888.00 2016-01-21 14:16:31.875 021 12616.85 6.50 54541.57 88888.00 2016-01-21 14:16:32.000 021 12616.80 6.45 54541.62 88888.00 2016-01-21 14:16:32.125 021 12616.73 6.45 54541.62 88888.00 2016-01-21 14:16:32.250 021 12616.70 6.40 54541.62 88888.00 2016-01-21 14:16:32.375 021 12616.70 6.40 54541.62 88888.00 2016-01-21 14:16:32.500 021 12616.67 6.38 54541.65 88888.00 2016-01-21 14:16:32.625 021 12616.62 6.35 54541.68 88888.00 2016-01-21 14:16:32.750 021 12616.48 6.35 54541.68 88888.00 2016-01-21 14:16:32.875 021 12616.42 6.35 54541.72 88888.00 2016-01-21 14:16:33.000 021 12616.48 6.33 54541.72 88888.00 2016-01-21 14:16:33.125 021 12616.42 6.25 54541.75 88888.00 2016-01-21 14:16:33.250 021 12616.33 6.22 54541.75 88888.00 2016-01-21 14:16:33.375 021 12616.33 6.20 54541.75 88888.00 2016-01-21 14:16:33.500 021 12616.35 6.17 54541.80 88888.00 2016-01-21 14:16:33.625 021 12616.35 6.17 54541.82 88888.00 2016-01-21 14:16:33.750 021 12616.33 6.20 54541.85 88888.00 2016-01-21 14:16:33.875 021 12616.33 6.10 54541.85 88888.00 2016-01-21 14:16:34.000 021 12616.30 6.12 54541.85 88888.00 2016-01-21 14:16:34.125 021 12616.25 6.12 54541.88 88888.00 2016-01-21 14:16:34.250 021 12616.20 6.10 54541.93 88888.00 2016-01-21 14:16:34.375 021 12616.15 6.12 54541.90 88888.00 2016-01-21 14:16:34.500 021 12616.12 6.08 54541.93 88888.00 2016-01-21 14:16:34.625 021 12616.12 6.05 54541.93 88888.00 2016-01-21 14:16:34.750 021 12616.10 6.03 54541.95 88888.00 2016-01-21 14:16:34.875 021 12616.02 6.00 54542.03 88888.00 2016-01-21 14:16:35.000 021 12616.00 5.97 54542.03 88888.00 2016-01-21 14:16:35.125 021 12616.00 5.97 54542.05 88888.00 2016-01-21 14:16:35.250 021 12615.98 5.92 54542.05 88888.00 2016-01-21 14:16:35.375 021 12615.92 5.92 54542.10 88888.00 2016-01-21 14:16:35.500 021 12615.90 5.90 54542.12 88888.00 2016-01-21 14:16:35.625 021 12615.83 5.92 54542.10 88888.00 2016-01-21 14:16:35.750 021 12615.83 5.92 54542.10 88888.00 2016-01-21 14:16:35.875 021 12615.83 5.92 54542.07 88888.00 2016-01-21 14:16:36.000 021 12615.77 5.90 54542.10 88888.00 2016-01-21 14:16:36.125 021 12615.67 5.90 54542.12 88888.00 2016-01-21 14:16:36.250 021 12615.67 5.88 54542.18 88888.00 2016-01-21 14:16:36.375 021 12615.67 5.88 54542.18 88888.00 2016-01-21 14:16:36.500 021 12615.73 5.85 54542.15 88888.00 2016-01-21 14:16:36.625 021 12615.70 5.88 54542.18 88888.00 2016-01-21 14:16:36.750 021 12615.73 5.88 54542.18 88888.00 2016-01-21 14:16:36.875 021 12615.73 5.90 54542.20 88888.00 2016-01-21 14:16:37.000 021 12615.70 5.90 54542.20 88888.00 2016-01-21 14:16:37.125 021 12615.77 5.90 54542.25 88888.00 2016-01-21 14:16:37.250 021 12615.65 5.85 54542.28 88888.00 2016-01-21 14:16:37.375 021 12615.65 5.90 54542.28 88888.00 2016-01-21 14:16:37.500 021 12615.70 5.92 54542.28 88888.00 2016-01-21 14:16:37.625 021 12615.73 5.90 54542.28 88888.00 2016-01-21 14:16:37.750 021 12615.77 5.92 54542.28 88888.00 2016-01-21 14:16:37.875 021 12615.77 5.92 54542.28 88888.00 2016-01-21 14:16:38.000 021 12615.75 5.92 54542.25 88888.00 2016-01-21 14:16:38.125 021 12615.70 5.92 54542.30 88888.00 2016-01-21 14:16:38.250 021 12615.67 5.95 54542.32 88888.00 2016-01-21 14:16:38.375 021 12615.67 5.97 54542.35 88888.00 2016-01-21 14:16:38.500 021 12615.62 6.03 54542.38 88888.00 2016-01-21 14:16:38.625 021 12615.65 6.03 54542.38 88888.00 2016-01-21 14:16:38.750 021 12615.67 6.05 54542.38 88888.00 2016-01-21 14:16:38.875 021 12615.67 6.08 54542.38 88888.00 2016-01-21 14:16:39.000 021 12615.67 6.12 54542.35 88888.00 2016-01-21 14:16:39.125 021 12615.73 6.17 54542.38 88888.00 2016-01-21 14:16:39.250 021 12615.75 6.12 54542.38 88888.00 2016-01-21 14:16:39.375 021 12615.73 6.12 54542.35 88888.00 2016-01-21 14:16:39.500 021 12615.73 6.15 54542.38 88888.00 2016-01-21 14:16:39.625 021 12615.80 6.17 54542.40 88888.00 2016-01-21 14:16:39.750 021 12615.83 6.20 54542.43 88888.00 2016-01-21 14:16:39.875 021 12615.80 6.20 54542.40 88888.00 2016-01-21 14:16:40.000 021 12615.83 6.20 54542.40 88888.00 2016-01-21 14:16:40.125 021 12615.88 6.22 54542.40 88888.00 2016-01-21 14:16:40.250 021 12615.90 6.28 54542.43 88888.00 2016-01-21 14:16:40.375 021 12615.95 6.25 54542.45 88888.00 2016-01-21 14:16:40.500 021 12616.00 6.22 54542.45 88888.00 2016-01-21 14:16:40.625 021 12615.98 6.25 54542.45 88888.00 2016-01-21 14:16:40.750 021 12615.98 6.25 54542.43 88888.00 2016-01-21 14:16:40.875 021 12616.02 6.30 54542.45 88888.00 2016-01-21 14:16:41.000 021 12616.05 6.30 54542.45 88888.00 2016-01-21 14:16:41.125 021 12616.12 6.28 54542.45 88888.00 2016-01-21 14:16:41.250 021 12616.15 6.22 54542.45 88888.00 2016-01-21 14:16:41.375 021 12616.23 6.28 54542.47 88888.00 2016-01-21 14:16:41.500 021 12616.33 6.30 54542.45 88888.00 2016-01-21 14:16:41.625 021 12616.38 6.33 54542.45 88888.00 2016-01-21 14:16:41.750 021 12616.40 6.33 54542.43 88888.00 2016-01-21 14:16:41.875 021 12616.40 6.33 54542.43 88888.00 2016-01-21 14:16:42.000 021 12616.48 6.33 54542.45 88888.00 2016-01-21 14:16:42.125 021 12616.58 6.35 54542.47 88888.00 2016-01-21 14:16:42.250 021 12616.58 6.38 54542.47 88888.00 2016-01-21 14:16:42.375 021 12616.50 6.35 54542.47 88888.00 2016-01-21 14:16:42.500 021 12616.50 6.33 54542.47 88888.00 2016-01-21 14:16:42.625 021 12616.52 6.38 54542.50 88888.00 2016-01-21 14:16:42.750 021 12616.62 6.40 54542.50 88888.00 2016-01-21 14:16:42.875 021 12616.67 6.40 54542.50 88888.00 2016-01-21 14:16:43.000 021 12616.70 6.40 54542.50 88888.00 2016-01-21 14:16:43.125 021 12616.70 6.38 54542.50 88888.00 2016-01-21 14:16:43.250 021 12616.70 6.40 54542.50 88888.00 2016-01-21 14:16:43.375 021 12616.77 6.42 54542.50 88888.00 2016-01-21 14:16:43.500 021 12616.83 6.42 54542.53 88888.00 2016-01-21 14:16:43.625 021 12616.80 6.40 54542.50 88888.00 2016-01-21 14:16:43.750 021 12616.80 6.42 54542.50 88888.00 2016-01-21 14:16:43.875 021 12616.92 6.45 54542.50 88888.00 2016-01-21 14:16:44.000 021 12617.05 6.42 54542.47 88888.00 2016-01-21 14:16:44.125 021 12617.02 6.45 54542.50 88888.00 2016-01-21 14:16:44.250 021 12617.02 6.40 54542.53 88888.00 2016-01-21 14:16:44.375 021 12617.10 6.42 54542.53 88888.00 2016-01-21 14:16:44.500 021 12617.08 6.40 54542.55 88888.00 2016-01-21 14:16:44.625 021 12617.10 6.40 54542.53 88888.00 2016-01-21 14:16:44.750 021 12617.15 6.40 54542.53 88888.00 2016-01-21 14:16:44.875 021 12617.17 6.42 54542.55 88888.00 2016-01-21 14:16:45.000 021 12617.20 6.40 54542.55 88888.00 2016-01-21 14:16:45.125 021 12617.20 6.42 54542.55 88888.00 2016-01-21 14:16:45.250 021 12617.23 6.42 54542.60 88888.00 2016-01-21 14:16:45.375 021 12617.35 6.42 54542.60 88888.00 2016-01-21 14:16:45.500 021 12617.45 6.40 54542.60 88888.00 2016-01-21 14:16:45.625 021 12617.42 6.38 54542.62 88888.00 2016-01-21 14:16:45.750 021 12617.42 6.40 54542.62 88888.00 2016-01-21 14:16:45.875 021 12617.40 6.38 54542.62 88888.00 2016-01-21 14:16:46.000 021 12617.45 6.38 54542.57 88888.00 2016-01-21 14:16:46.125 021 12617.55 6.35 54542.60 88888.00 2016-01-21 14:16:46.250 021 12617.55 6.35 54542.62 88888.00 2016-01-21 14:16:46.375 021 12617.58 6.38 54542.65 88888.00 2016-01-21 14:16:46.500 021 12617.55 6.40 54542.68 88888.00 2016-01-21 14:16:46.625 021 12617.60 6.40 54542.68 88888.00 2016-01-21 14:16:46.750 021 12617.65 6.40 54542.68 88888.00 2016-01-21 14:16:46.875 021 12617.67 6.40 54542.68 88888.00 2016-01-21 14:16:47.000 021 12617.65 6.40 54542.70 88888.00 2016-01-21 14:16:47.125 021 12617.67 6.35 54542.75 88888.00 2016-01-21 14:16:47.250 021 12617.73 6.33 54542.72 88888.00 2016-01-21 14:16:47.375 021 12617.80 6.33 54542.70 88888.00 2016-01-21 14:16:47.500 021 12617.80 6.35 54542.72 88888.00 2016-01-21 14:16:47.625 021 12617.75 6.35 54542.72 88888.00 2016-01-21 14:16:47.750 021 12617.70 6.30 54542.72 88888.00 2016-01-21 14:16:47.875 021 12617.70 6.28 54542.75 88888.00 2016-01-21 14:16:48.000 021 12617.73 6.28 54542.80 88888.00 2016-01-21 14:16:48.125 021 12617.70 6.30 54542.80 88888.00 2016-01-21 14:16:48.250 021 12617.73 6.28 54542.80 88888.00 2016-01-21 14:16:48.375 021 12617.75 6.33 54542.80 88888.00 2016-01-21 14:16:48.500 021 12617.77 6.30 54542.80 88888.00 2016-01-21 14:16:48.625 021 12617.77 6.30 54542.82 88888.00 2016-01-21 14:16:48.750 021 12617.75 6.25 54542.85 88888.00 2016-01-21 14:16:48.875 021 12617.80 6.25 54542.88 88888.00 2016-01-21 14:16:49.000 021 12617.77 6.20 54542.85 88888.00 2016-01-21 14:16:49.125 021 12617.70 6.20 54542.88 88888.00 2016-01-21 14:16:49.250 021 12617.67 6.22 54542.90 88888.00 2016-01-21 14:16:49.375 021 12617.70 6.25 54542.90 88888.00 2016-01-21 14:16:49.500 021 12617.65 6.22 54542.95 88888.00 2016-01-21 14:16:49.625 021 12617.62 6.20 54542.97 88888.00 2016-01-21 14:16:49.750 021 12617.58 6.20 54542.97 88888.00 2016-01-21 14:16:49.875 021 12617.50 6.17 54542.97 88888.00 2016-01-21 14:16:50.000 021 12617.45 6.15 54543.00 88888.00 2016-01-21 14:16:50.125 021 12617.40 6.15 54543.03 88888.00 2016-01-21 14:16:50.250 021 12617.33 6.05 54543.05 88888.00 2016-01-21 14:16:50.375 021 12617.25 6.03 54543.07 88888.00 2016-01-21 14:16:50.500 021 12617.23 5.97 54543.10 88888.00 2016-01-21 14:16:50.625 021 12617.15 5.92 54543.15 88888.00 2016-01-21 14:16:50.750 021 12617.12 5.88 54543.15 88888.00 2016-01-21 14:16:50.875 021 12617.00 5.80 54543.12 88888.00 2016-01-21 14:16:51.000 021 12616.92 5.75 54543.15 88888.00 2016-01-21 14:16:51.125 021 12616.88 5.70 54543.18 88888.00 2016-01-21 14:16:51.250 021 12616.83 5.67 54543.18 88888.00 2016-01-21 14:16:51.375 021 12616.80 5.67 54543.22 88888.00 2016-01-21 14:16:51.500 021 12616.80 5.70 54543.28 88888.00 2016-01-21 14:16:51.625 021 12616.75 5.65 54543.28 88888.00 2016-01-21 14:16:51.750 021 12616.60 5.67 54543.25 88888.00 2016-01-21 14:16:51.875 021 12616.50 5.60 54543.28 88888.00 2016-01-21 14:16:52.000 021 12616.48 5.60 54543.25 88888.00 2016-01-21 14:16:52.125 021 12616.48 5.62 54543.28 88888.00 2016-01-21 14:16:52.250 021 12616.38 5.60 54543.35 88888.00 2016-01-21 14:16:52.375 021 12616.25 5.58 54543.35 88888.00 2016-01-21 14:16:52.500 021 12616.23 5.60 54543.38 88888.00 2016-01-21 14:16:52.625 021 12616.20 5.60 54543.38 88888.00 2016-01-21 14:16:52.750 021 12616.20 5.58 54543.38 88888.00 2016-01-21 14:16:52.875 021 12616.15 5.60 54543.40 88888.00 2016-01-21 14:16:53.000 021 12616.00 5.58 54543.43 88888.00 2016-01-21 14:16:53.125 021 12615.88 5.58 54543.43 88888.00 2016-01-21 14:16:53.250 021 12615.80 5.55 54543.45 88888.00 2016-01-21 14:16:53.375 021 12615.77 5.60 54543.47 88888.00 2016-01-21 14:16:53.500 021 12615.67 5.58 54543.50 88888.00 2016-01-21 14:16:53.625 021 12615.60 5.60 54543.50 88888.00 2016-01-21 14:16:53.750 021 12615.55 5.58 54543.55 88888.00 2016-01-21 14:16:53.875 021 12615.52 5.58 54543.55 88888.00 2016-01-21 14:16:54.000 021 12615.50 5.60 54543.53 88888.00 2016-01-21 14:16:54.125 021 12615.38 5.58 54543.55 88888.00 2016-01-21 14:16:54.250 021 12615.30 5.58 54543.57 88888.00 2016-01-21 14:16:54.375 021 12615.27 5.60 54543.60 88888.00 2016-01-21 14:16:54.500 021 12615.20 5.58 54543.65 88888.00 2016-01-21 14:16:54.625 021 12615.08 5.55 54543.65 88888.00 2016-01-21 14:16:54.750 021 12614.90 5.55 54543.68 88888.00 2016-01-21 14:16:54.875 021 12614.83 5.55 54543.70 88888.00 2016-01-21 14:16:55.000 021 12614.77 5.58 54543.68 88888.00 2016-01-21 14:16:55.125 021 12614.75 5.58 54543.72 88888.00 2016-01-21 14:16:55.250 021 12614.70 5.55 54543.75 88888.00 2016-01-21 14:16:55.375 021 12614.60 5.58 54543.78 88888.00 2016-01-21 14:16:55.500 021 12614.48 5.58 54543.78 88888.00 2016-01-21 14:16:55.625 021 12614.35 5.58 54543.80 88888.00 2016-01-21 14:16:55.750 021 12614.27 5.58 54543.80 88888.00 2016-01-21 14:16:55.875 021 12614.25 5.60 54543.82 88888.00 2016-01-21 14:16:56.000 021 12614.25 5.60 54543.85 88888.00 2016-01-21 14:16:56.125 021 12614.15 5.62 54543.88 88888.00 2016-01-21 14:16:56.250 021 12613.98 5.65 54543.90 88888.00 2016-01-21 14:16:56.375 021 12613.92 5.67 54543.88 88888.00 2016-01-21 14:16:56.500 021 12613.88 5.70 54543.90 88888.00 2016-01-21 14:16:56.625 021 12613.85 5.70 54543.93 88888.00 2016-01-21 14:16:56.750 021 12613.85 5.75 54543.93 88888.00 2016-01-21 14:16:56.875 021 12613.80 5.78 54543.93 88888.00 2016-01-21 14:16:57.000 021 12613.75 5.78 54543.90 88888.00 2016-01-21 14:16:57.125 021 12613.70 5.83 54543.95 88888.00 2016-01-21 14:16:57.250 021 12613.62 5.88 54543.95 88888.00 2016-01-21 14:16:57.375 021 12613.55 5.92 54543.95 88888.00 2016-01-21 14:16:57.500 021 12613.52 5.92 54543.97 88888.00 2016-01-21 14:16:57.625 021 12613.52 5.90 54543.95 88888.00 2016-01-21 14:16:57.750 021 12613.50 5.92 54543.95 88888.00 2016-01-21 14:16:57.875 021 12613.50 5.97 54543.95 88888.00 2016-01-21 14:16:58.000 021 12613.40 6.03 54543.97 88888.00 2016-01-21 14:16:58.125 021 12613.40 6.00 54544.00 88888.00 2016-01-21 14:16:58.250 021 12613.45 6.03 54543.97 88888.00 2016-01-21 14:16:58.375 021 12613.45 6.08 54544.00 88888.00 2016-01-21 14:16:58.500 021 12613.42 6.10 54544.00 88888.00 2016-01-21 14:16:58.625 021 12613.38 6.15 54543.97 88888.00 2016-01-21 14:16:58.750 021 12613.38 6.17 54543.97 88888.00 2016-01-21 14:16:58.875 021 12613.35 6.22 54543.95 88888.00 2016-01-21 14:16:59.000 021 12613.33 6.20 54543.93 88888.00 2016-01-21 14:16:59.125 021 12613.27 6.20 54543.95 88888.00 2016-01-21 14:16:59.250 021 12613.27 6.25 54544.00 88888.00 2016-01-21 14:16:59.375 021 12613.38 6.28 54544.00 88888.00 2016-01-21 14:16:59.500 021 12613.45 6.33 54544.00 88888.00 2016-01-21 14:16:59.625 021 12613.38 6.40 54543.97 88888.00 2016-01-21 14:16:59.750 021 12613.45 6.42 54543.95 88888.00 2016-01-21 14:16:59.875 021 12613.45 6.47 54543.97 88888.00 2016-01-21 14:17:00.000 021 12613.48 6.50 54543.93 88888.00 2016-01-21 14:17:00.125 021 12613.58 6.53 54543.95 88888.00 2016-01-21 14:17:00.250 021 12613.65 6.55 54543.93 88888.00 2016-01-21 14:17:00.375 021 12613.70 6.58 54543.90 88888.00 2016-01-21 14:17:00.500 021 12613.73 6.60 54543.90 88888.00 2016-01-21 14:17:00.625 021 12613.77 6.65 54543.90 88888.00 2016-01-21 14:17:00.750 021 12613.77 6.70 54543.90 88888.00 2016-01-21 14:17:00.875 021 12613.77 6.70 54543.88 88888.00 2016-01-21 14:17:01.000 021 12613.83 6.70 54543.88 88888.00 2016-01-21 14:17:01.125 021 12613.95 6.72 54543.90 88888.00 2016-01-21 14:17:01.250 021 12614.00 6.72 54543.90 88888.00 2016-01-21 14:17:01.375 021 12614.08 6.78 54543.88 88888.00 2016-01-21 14:17:01.500 021 12614.10 6.83 54543.85 88888.00 2016-01-21 14:17:01.625 021 12614.15 6.85 54543.88 88888.00 2016-01-21 14:17:01.750 021 12614.27 6.85 54543.82 88888.00 2016-01-21 14:17:01.875 021 12614.35 6.90 54543.82 88888.00 2016-01-21 14:17:02.000 021 12614.40 6.90 54543.82 88888.00 2016-01-21 14:17:02.125 021 12614.42 6.90 54543.80 88888.00 2016-01-21 14:17:02.250 021 12614.42 6.97 54543.82 88888.00 2016-01-21 14:17:02.375 021 12614.52 7.00 54543.82 88888.00 2016-01-21 14:17:02.500 021 12614.55 7.03 54543.80 88888.00 2016-01-21 14:17:02.625 021 12614.58 7.08 54543.80 88888.00 2016-01-21 14:17:02.750 021 12614.67 7.10 54543.78 88888.00 2016-01-21 14:17:02.875 021 12614.77 7.10 54543.75 88888.00 2016-01-21 14:17:03.000 021 12614.83 7.12 54543.75 88888.00 2016-01-21 14:17:03.125 021 12614.85 7.17 54543.80 88888.00 2016-01-21 14:17:03.250 021 12614.85 7.15 54543.75 88888.00 2016-01-21 14:17:03.375 021 12614.95 7.20 54543.75 88888.00 2016-01-21 14:17:03.500 021 12615.10 7.20 54543.75 88888.00 2016-01-21 14:17:03.625 021 12615.23 7.20 54543.72 88888.00 2016-01-21 14:17:03.750 021 12615.35 7.20 54543.72 88888.00 2016-01-21 14:17:03.875 021 12615.45 7.20 54543.70 88888.00 2016-01-21 14:17:04.000 021 12615.50 7.22 54543.65 88888.00 2016-01-21 14:17:04.125 021 12615.60 7.22 54543.68 88888.00 2016-01-21 14:17:04.250 021 12615.65 7.28 54543.68 88888.00 2016-01-21 14:17:04.375 021 12615.75 7.30 54543.68 88888.00 2016-01-21 14:17:04.500 021 12615.83 7.33 54543.68 88888.00 2016-01-21 14:17:04.625 021 12615.90 7.28 54543.68 88888.00 2016-01-21 14:17:04.750 021 12615.95 7.30 54543.65 88888.00 2016-01-21 14:17:04.875 021 12615.95 7.33 54543.62 88888.00 2016-01-21 14:17:05.000 021 12615.98 7.30 54543.60 88888.00 2016-01-21 14:17:05.125 021 12616.10 7.30 54543.65 88888.00 2016-01-21 14:17:05.250 021 12616.20 7.30 54543.65 88888.00 2016-01-21 14:17:05.375 021 12616.27 7.33 54543.65 88888.00 2016-01-21 14:17:05.500 021 12616.27 7.33 54543.62 88888.00 2016-01-21 14:17:05.625 021 12616.33 7.30 54543.62 88888.00 2016-01-21 14:17:05.750 021 12616.40 7.33 54543.62 88888.00 2016-01-21 14:17:05.875 021 12616.45 7.33 54543.62 88888.00 2016-01-21 14:17:06.000 021 12616.55 7.30 54543.60 88888.00 2016-01-21 14:17:06.125 021 12616.65 7.25 54543.60 88888.00 2016-01-21 14:17:06.250 021 12616.73 7.25 54543.60 88888.00 2016-01-21 14:17:06.375 021 12616.83 7.28 54543.60 88888.00 2016-01-21 14:17:06.500 021 12616.90 7.25 54543.60 88888.00 2016-01-21 14:17:06.625 021 12616.98 7.20 54543.60 88888.00 2016-01-21 14:17:06.750 021 12617.00 7.20 54543.57 88888.00 2016-01-21 14:17:06.875 021 12617.12 7.20 54543.57 88888.00 2016-01-21 14:17:07.000 021 12617.17 7.22 54543.57 88888.00 2016-01-21 14:17:07.125 021 12617.20 7.20 54543.60 88888.00 2016-01-21 14:17:07.250 021 12617.17 7.20 54543.62 88888.00 2016-01-21 14:17:07.375 021 12617.30 7.22 54543.62 88888.00 2016-01-21 14:17:07.500 021 12617.35 7.17 54543.62 88888.00 2016-01-21 14:17:07.625 021 12617.38 7.15 54543.60 88888.00 2016-01-21 14:17:07.750 021 12617.35 7.17 54543.62 88888.00 2016-01-21 14:17:07.875 021 12617.40 7.20 54543.62 88888.00 2016-01-21 14:17:08.000 021 12617.52 7.22 54543.60 88888.00 2016-01-21 14:17:08.125 021 12617.55 7.17 54543.60 88888.00 2016-01-21 14:17:08.250 021 12617.58 7.15 54543.60 88888.00 2016-01-21 14:17:08.375 021 12617.60 7.15 54543.62 88888.00 2016-01-21 14:17:08.500 021 12617.67 7.15 54543.62 88888.00 2016-01-21 14:17:08.625 021 12617.73 7.12 54543.68 88888.00 2016-01-21 14:17:08.750 021 12617.77 7.12 54543.65 88888.00 2016-01-21 14:17:08.875 021 12617.83 7.08 54543.65 88888.00 2016-01-21 14:17:09.000 021 12617.85 7.05 54543.68 88888.00 2016-01-21 14:17:09.125 021 12617.90 7.03 54543.68 88888.00 2016-01-21 14:17:09.250 021 12617.95 6.97 54543.68 88888.00 2016-01-21 14:17:09.375 021 12618.00 6.95 54543.70 88888.00 2016-01-21 14:17:09.500 021 12618.02 6.92 54543.70 88888.00 2016-01-21 14:17:09.625 021 12618.10 6.92 54543.72 88888.00 2016-01-21 14:17:09.750 021 12618.12 6.90 54543.75 88888.00 2016-01-21 14:17:09.875 021 12618.08 6.85 54543.75 88888.00 2016-01-21 14:17:10.000 021 12618.02 6.80 54543.68 88888.00 2016-01-21 14:17:10.125 021 12618.02 6.78 54543.78 88888.00 2016-01-21 14:17:10.250 021 12618.08 6.78 54543.78 88888.00 2016-01-21 14:17:10.375 021 12618.17 6.78 54543.82 88888.00 2016-01-21 14:17:10.500 021 12618.25 6.72 54543.82 88888.00 2016-01-21 14:17:10.625 021 12618.25 6.70 54543.82 88888.00 2016-01-21 14:17:10.750 021 12618.20 6.65 54543.80 88888.00 2016-01-21 14:17:10.875 021 12618.23 6.62 54543.82 88888.00 2016-01-21 14:17:11.000 021 12618.12 6.58 54543.82 88888.00 2016-01-21 14:17:11.125 021 12618.05 6.60 54543.88 88888.00 2016-01-21 14:17:11.250 021 12618.08 6.55 54543.85 88888.00 2016-01-21 14:17:11.375 021 12618.20 6.53 54543.85 88888.00 2016-01-21 14:17:11.500 021 12618.20 6.50 54543.85 88888.00 2016-01-21 14:17:11.625 021 12618.15 6.45 54543.90 88888.00 2016-01-21 14:17:11.750 021 12618.15 6.42 54543.93 88888.00 2016-01-21 14:17:11.875 021 12618.08 6.40 54543.93 88888.00 2016-01-21 14:17:12.000 021 12618.02 6.35 54543.93 88888.00 2016-01-21 14:17:12.125 021 12618.02 6.30 54543.97 88888.00 2016-01-21 14:17:12.250 021 12617.98 6.22 54543.97 88888.00 2016-01-21 14:17:12.375 021 12617.92 6.20 54544.03 88888.00 2016-01-21 14:17:12.500 021 12617.90 6.15 54544.05 88888.00 2016-01-21 14:17:12.625 021 12617.83 6.10 54544.05 88888.00 2016-01-21 14:17:12.750 021 12617.77 6.08 54544.05 88888.00 2016-01-21 14:17:12.875 021 12617.73 6.08 54544.05 88888.00 2016-01-21 14:17:13.000 021 12617.75 6.05 54544.07 88888.00 2016-01-21 14:17:13.125 021 12617.73 6.00 54544.10 88888.00 2016-01-21 14:17:13.250 021 12617.60 6.00 54544.10 88888.00 2016-01-21 14:17:13.375 021 12617.55 5.95 54544.07 88888.00 2016-01-21 14:17:13.500 021 12617.60 5.90 54544.12 88888.00 2016-01-21 14:17:13.625 021 12617.60 5.85 54544.15 88888.00 2016-01-21 14:17:13.750 021 12617.55 5.85 54544.20 88888.00 2016-01-21 14:17:13.875 021 12617.42 5.83 54544.20 88888.00 2016-01-21 14:17:14.000 021 12617.30 5.78 54544.22 88888.00 2016-01-21 14:17:14.125 021 12617.30 5.78 54544.25 88888.00 2016-01-21 14:17:14.250 021 12617.33 5.78 54544.28 88888.00 2016-01-21 14:17:14.375 021 12617.30 5.80 54544.28 88888.00 2016-01-21 14:17:14.500 021 12617.25 5.78 54544.28 88888.00 2016-01-21 14:17:14.625 021 12617.17 5.78 54544.28 88888.00 2016-01-21 14:17:14.750 021 12617.08 5.75 54544.30 88888.00 2016-01-21 14:17:14.875 021 12617.02 5.72 54544.32 88888.00 2016-01-21 14:17:15.000 021 12616.98 5.72 54544.32 88888.00 2016-01-21 14:17:15.125 021 12616.92 5.75 54544.35 88888.00 2016-01-21 14:17:15.250 021 12616.92 5.70 54544.38 88888.00 2016-01-21 14:17:15.375 021 12616.85 5.67 54544.40 88888.00 2016-01-21 14:17:15.500 021 12616.73 5.67 54544.43 88888.00 2016-01-21 14:17:15.625 021 12616.60 5.65 54544.45 88888.00 2016-01-21 14:17:15.750 021 12616.50 5.67 54544.47 88888.00 2016-01-21 14:17:15.875 021 12616.50 5.65 54544.50 88888.00 2016-01-21 14:17:16.000 021 12616.45 5.65 54544.47 88888.00 2016-01-21 14:17:16.125 021 12616.25 5.67 54544.53 88888.00 2016-01-21 14:17:16.250 021 12616.17 5.67 54544.57 88888.00 2016-01-21 14:17:16.375 021 12616.23 5.65 54544.57 88888.00 2016-01-21 14:17:16.500 021 12616.15 5.65 54544.60 88888.00 2016-01-21 14:17:16.625 021 12616.05 5.65 54544.60 88888.00 2016-01-21 14:17:16.750 021 12616.00 5.62 54544.62 88888.00 2016-01-21 14:17:16.875 021 12615.92 5.67 54544.65 88888.00 2016-01-21 14:17:17.000 021 12615.85 5.65 54544.70 88888.00 2016-01-21 14:17:17.125 021 12615.77 5.62 54544.72 88888.00 2016-01-21 14:17:17.250 021 12615.65 5.60 54544.75 88888.00 2016-01-21 14:17:17.375 021 12615.58 5.62 54544.78 88888.00 2016-01-21 14:17:17.500 021 12615.50 5.55 54544.78 88888.00 2016-01-21 14:17:17.625 021 12615.38 5.53 54544.78 88888.00 2016-01-21 14:17:17.750 021 12615.30 5.50 54544.80 88888.00 2016-01-21 14:17:17.875 021 12615.23 5.50 54544.80 88888.00 2016-01-21 14:17:18.000 021 12615.17 5.50 54544.82 88888.00 2016-01-21 14:17:18.125 021 12615.12 5.47 54544.82 88888.00 2016-01-21 14:17:18.250 021 12615.08 5.47 54544.85 88888.00 2016-01-21 14:17:18.375 021 12615.02 5.50 54544.85 88888.00 2016-01-21 14:17:18.500 021 12614.92 5.53 54544.90 88888.00 2016-01-21 14:17:18.625 021 12614.88 5.55 54544.95 88888.00 2016-01-21 14:17:18.750 021 12614.90 5.55 54544.95 88888.00 2016-01-21 14:17:18.875 021 12614.85 5.55 54544.93 88888.00 2016-01-21 14:17:19.000 021 12614.75 5.50 54544.95 88888.00 2016-01-21 14:17:19.125 021 12614.67 5.50 54545.00 88888.00 2016-01-21 14:17:19.250 021 12614.65 5.53 54545.00 88888.00 2016-01-21 14:17:19.375 021 12614.60 5.55 54545.03 88888.00 2016-01-21 14:17:19.500 021 12614.50 5.55 54545.03 88888.00 2016-01-21 14:17:19.625 021 12614.40 5.55 54545.05 88888.00 2016-01-21 14:17:19.750 021 12614.35 5.53 54545.05 88888.00 2016-01-21 14:17:19.875 021 12614.38 5.53 54545.07 88888.00 2016-01-21 14:17:20.000 021 12614.35 5.53 54545.07 88888.00 2016-01-21 14:17:20.125 021 12614.23 5.50 54545.10 88888.00 2016-01-21 14:17:20.250 021 12614.17 5.47 54545.12 88888.00 2016-01-21 14:17:20.375 021 12614.12 5.50 54545.10 88888.00 2016-01-21 14:17:20.500 021 12614.02 5.53 54545.12 88888.00 2016-01-21 14:17:20.625 021 12614.00 5.50 54545.12 88888.00 2016-01-21 14:17:20.750 021 12613.95 5.53 54545.12 88888.00 2016-01-21 14:17:20.875 021 12613.92 5.55 54545.15 88888.00 2016-01-21 14:17:21.000 021 12613.90 5.58 54545.15 88888.00 2016-01-21 14:17:21.125 021 12613.88 5.60 54545.18 88888.00 2016-01-21 14:17:21.250 021 12613.77 5.58 54545.20 88888.00 2016-01-21 14:17:21.375 021 12613.70 5.60 54545.18 88888.00 2016-01-21 14:17:21.500 021 12613.67 5.60 54545.20 88888.00 2016-01-21 14:17:21.625 021 12613.65 5.60 54545.20 88888.00 2016-01-21 14:17:21.750 021 12613.58 5.62 54545.20 88888.00 2016-01-21 14:17:21.875 021 12613.52 5.67 54545.25 88888.00 2016-01-21 14:17:22.000 021 12613.52 5.67 54545.20 88888.00 2016-01-21 14:17:22.125 021 12613.55 5.75 54545.25 88888.00 2016-01-21 14:17:22.250 021 12613.50 5.72 54545.25 88888.00 2016-01-21 14:17:22.375 021 12613.55 5.72 54545.25 88888.00 2016-01-21 14:17:22.500 021 12613.55 5.75 54545.25 88888.00 2016-01-21 14:17:22.625 021 12613.50 5.78 54545.25 88888.00 2016-01-21 14:17:22.750 021 12613.50 5.78 54545.30 88888.00 2016-01-21 14:17:22.875 021 12613.48 5.83 54545.30 88888.00 2016-01-21 14:17:23.000 021 12613.38 5.80 54545.30 88888.00 2016-01-21 14:17:23.125 021 12613.25 5.80 54545.32 88888.00 2016-01-21 14:17:23.250 021 12613.23 5.78 54545.32 88888.00 2016-01-21 14:17:23.375 021 12613.23 5.78 54545.32 88888.00 2016-01-21 14:17:23.500 021 12613.23 5.80 54545.32 88888.00 2016-01-21 14:17:23.625 021 12613.27 5.80 54545.30 88888.00 2016-01-21 14:17:23.750 021 12613.27 5.83 54545.32 88888.00 2016-01-21 14:17:23.875 021 12613.27 5.80 54545.30 88888.00 2016-01-21 14:17:24.000 021 12613.17 5.85 54545.32 88888.00 2016-01-21 14:17:24.125 021 12613.12 5.88 54545.35 88888.00 2016-01-21 14:17:24.250 021 12613.12 5.85 54545.35 88888.00 2016-01-21 14:17:24.375 021 12613.12 5.88 54545.35 88888.00 2016-01-21 14:17:24.500 021 12613.20 5.92 54545.35 88888.00 2016-01-21 14:17:24.625 021 12613.27 5.92 54545.32 88888.00 2016-01-21 14:17:24.750 021 12613.23 5.92 54545.30 88888.00 2016-01-21 14:17:24.875 021 12613.20 5.95 54545.28 88888.00 2016-01-21 14:17:25.000 021 12613.23 5.97 54545.30 88888.00 2016-01-21 14:17:25.125 021 12613.25 6.03 54545.32 88888.00 2016-01-21 14:17:25.250 021 12613.23 6.05 54545.30 88888.00 2016-01-21 14:17:25.375 021 12613.25 6.05 54545.32 88888.00 2016-01-21 14:17:25.500 021 12613.33 6.08 54545.30 88888.00 2016-01-21 14:17:25.625 021 12613.35 6.10 54545.32 88888.00 2016-01-21 14:17:25.750 021 12613.30 6.17 54545.30 88888.00 2016-01-21 14:17:25.875 021 12613.33 6.17 54545.30 88888.00 2016-01-21 14:17:26.000 021 12613.42 6.20 54545.30 88888.00 2016-01-21 14:17:26.125 021 12613.45 6.25 54545.35 88888.00 2016-01-21 14:17:26.250 021 12613.42 6.28 54545.32 88888.00 2016-01-21 14:17:26.375 021 12613.45 6.30 54545.32 88888.00 2016-01-21 14:17:26.500 021 12613.48 6.28 54545.32 88888.00 2016-01-21 14:17:26.625 021 12613.50 6.28 54545.30 88888.00 2016-01-21 14:17:26.750 021 12613.48 6.28 54545.28 88888.00 2016-01-21 14:17:26.875 021 12613.50 6.33 54545.30 88888.00 2016-01-21 14:17:27.000 021 12613.50 6.35 54545.30 88888.00 2016-01-21 14:17:27.125 021 12613.48 6.33 54545.30 88888.00 2016-01-21 14:17:27.250 021 12613.52 6.33 54545.30 88888.00 2016-01-21 14:17:27.375 021 12613.60 6.35 54545.30 88888.00 2016-01-21 14:17:27.500 021 12613.67 6.40 54545.30 88888.00 2016-01-21 14:17:27.625 021 12613.75 6.42 54545.30 88888.00 2016-01-21 14:17:27.750 021 12613.75 6.42 54545.30 88888.00 2016-01-21 14:17:27.875 021 12613.65 6.45 54545.28 88888.00 2016-01-21 14:17:28.000 021 12613.70 6.45 54545.25 88888.00 2016-01-21 14:17:28.125 021 12613.75 6.47 54545.25 88888.00 2016-01-21 14:17:28.250 021 12613.77 6.47 54545.25 88888.00 2016-01-21 14:17:28.375 021 12613.80 6.50 54545.22 88888.00 2016-01-21 14:17:28.500 021 12613.80 6.50 54545.20 88888.00 2016-01-21 14:17:28.625 021 12613.83 6.50 54545.22 88888.00 2016-01-21 14:17:28.750 021 12613.85 6.53 54545.22 88888.00 2016-01-21 14:17:28.875 021 12613.90 6.55 54545.20 88888.00 2016-01-21 14:17:29.000 021 12613.98 6.55 54545.20 88888.00 2016-01-21 14:17:29.125 021 12614.00 6.58 54545.22 88888.00 2016-01-21 14:17:29.250 021 12614.00 6.60 54545.22 88888.00 2016-01-21 14:17:29.375 021 12614.02 6.60 54545.20 88888.00 2016-01-21 14:17:29.500 021 12614.00 6.60 54545.18 88888.00 2016-01-21 14:17:29.625 021 12614.00 6.58 54545.18 88888.00 2016-01-21 14:17:29.750 021 12614.02 6.60 54545.18 88888.00 2016-01-21 14:17:29.875 021 12614.05 6.62 54545.15 88888.00 2016-01-21 14:17:30.000 021 12614.05 6.62 54545.15 88888.00 2016-01-21 14:17:30.125 021 12614.05 6.62 54545.20 88888.00 2016-01-21 14:17:30.250 021 12614.02 6.62 54545.18 88888.00 2016-01-21 14:17:30.375 021 12614.08 6.62 54545.18 88888.00 2016-01-21 14:17:30.500 021 12614.12 6.62 54545.18 88888.00 2016-01-21 14:17:30.625 021 12614.12 6.67 54545.15 88888.00 2016-01-21 14:17:30.750 021 12614.15 6.70 54545.15 88888.00 2016-01-21 14:17:30.875 021 12614.17 6.70 54545.15 88888.00 2016-01-21 14:17:31.000 021 12614.20 6.65 54545.15 88888.00 2016-01-21 14:17:31.125 021 12614.23 6.67 54545.12 88888.00 2016-01-21 14:17:31.250 021 12614.15 6.70 54545.12 88888.00 2016-01-21 14:17:31.375 021 12614.17 6.72 54545.12 88888.00 2016-01-21 14:17:31.500 021 12614.20 6.70 54545.10 88888.00 2016-01-21 14:17:31.625 021 12614.23 6.67 54545.12 88888.00 2016-01-21 14:17:31.750 021 12614.27 6.67 54545.10 88888.00 2016-01-21 14:17:31.875 021 12614.23 6.67 54545.10 88888.00 2016-01-21 14:17:32.000 021 12614.20 6.65 54545.15 88888.00 2016-01-21 14:17:32.125 021 12614.17 6.67 54545.12 88888.00 2016-01-21 14:17:32.250 021 12614.20 6.72 54545.12 88888.00 2016-01-21 14:17:32.375 021 12614.23 6.70 54545.10 88888.00 2016-01-21 14:17:32.500 021 12614.17 6.67 54545.12 88888.00 2016-01-21 14:17:32.625 021 12614.17 6.67 54545.12 88888.00 2016-01-21 14:17:32.750 021 12614.10 6.67 54545.12 88888.00 2016-01-21 14:17:32.875 021 12614.05 6.67 54545.10 88888.00 2016-01-21 14:17:33.000 021 12614.00 6.70 54545.07 88888.00 2016-01-21 14:17:33.125 021 12613.98 6.67 54545.10 88888.00 2016-01-21 14:17:33.250 021 12614.00 6.67 54545.12 88888.00 2016-01-21 14:17:33.375 021 12614.02 6.67 54545.10 88888.00 2016-01-21 14:17:33.500 021 12613.95 6.70 54545.12 88888.00 2016-01-21 14:17:33.625 021 12613.92 6.72 54545.12 88888.00 2016-01-21 14:17:33.750 021 12613.95 6.70 54545.12 88888.00 2016-01-21 14:17:33.875 021 12613.90 6.75 54545.12 88888.00 2016-01-21 14:17:34.000 021 12613.90 6.75 54545.12 88888.00 2016-01-21 14:17:34.125 021 12613.90 6.75 54545.12 88888.00 2016-01-21 14:17:34.250 021 12613.92 6.72 54545.12 88888.00 2016-01-21 14:17:34.375 021 12613.90 6.75 54545.12 88888.00 2016-01-21 14:17:34.500 021 12613.85 6.70 54545.12 88888.00 2016-01-21 14:17:34.625 021 12613.83 6.75 54545.15 88888.00 2016-01-21 14:17:34.750 021 12613.83 6.78 54545.15 88888.00 2016-01-21 14:17:34.875 021 12613.73 6.78 54545.15 88888.00 2016-01-21 14:17:35.000 021 12613.67 6.78 54545.15 88888.00 2016-01-21 14:17:35.125 021 12613.73 6.80 54545.12 88888.00 2016-01-21 14:17:35.250 021 12613.67 6.80 54545.15 88888.00 2016-01-21 14:17:35.375 021 12613.65 6.80 54545.15 88888.00 2016-01-21 14:17:35.500 021 12613.55 6.78 54545.12 88888.00 2016-01-21 14:17:35.625 021 12613.55 6.83 54545.18 88888.00 2016-01-21 14:17:35.750 021 12613.50 6.83 54545.18 88888.00 2016-01-21 14:17:35.875 021 12613.45 6.80 54545.22 88888.00 2016-01-21 14:17:36.000 021 12613.40 6.78 54545.22 88888.00 2016-01-21 14:17:36.125 021 12613.33 6.80 54545.22 88888.00 2016-01-21 14:17:36.250 021 12613.20 6.80 54545.22 88888.00 2016-01-21 14:17:36.375 021 12613.17 6.78 54545.22 88888.00 2016-01-21 14:17:36.500 021 12613.08 6.72 54545.20 88888.00 2016-01-21 14:17:36.625 021 12613.00 6.70 54545.22 88888.00 2016-01-21 14:17:36.750 021 12613.05 6.72 54545.22 88888.00 2016-01-21 14:17:36.875 021 12613.05 6.70 54545.22 88888.00 2016-01-21 14:17:37.000 021 12612.98 6.70 54545.22 88888.00 2016-01-21 14:17:37.125 021 12612.92 6.70 54545.25 88888.00 2016-01-21 14:17:37.250 021 12612.90 6.72 54545.25 88888.00 2016-01-21 14:17:37.375 021 12612.92 6.72 54545.22 88888.00 2016-01-21 14:17:37.500 021 12612.92 6.72 54545.22 88888.00 2016-01-21 14:17:37.625 021 12612.90 6.67 54545.22 88888.00 2016-01-21 14:17:37.750 021 12612.88 6.62 54545.22 88888.00 2016-01-21 14:17:37.875 021 12612.83 6.62 54545.25 88888.00 2016-01-21 14:17:38.000 021 12612.77 6.60 54545.22 88888.00 2016-01-21 14:17:38.125 021 12612.70 6.60 54545.30 88888.00 2016-01-21 14:17:38.250 021 12612.62 6.60 54545.28 88888.00 2016-01-21 14:17:38.375 021 12612.58 6.58 54545.28 88888.00 2016-01-21 14:17:38.500 021 12612.55 6.58 54545.28 88888.00 2016-01-21 14:17:38.625 021 12612.55 6.58 54545.32 88888.00 2016-01-21 14:17:38.750 021 12612.55 6.55 54545.32 88888.00 2016-01-21 14:17:38.875 021 12612.55 6.55 54545.30 88888.00 2016-01-21 14:17:39.000 021 12612.48 6.55 54545.28 88888.00 2016-01-21 14:17:39.125 021 12612.40 6.58 54545.30 88888.00 2016-01-21 14:17:39.250 021 12612.40 6.50 54545.32 88888.00 2016-01-21 14:17:39.375 021 12612.40 6.47 54545.30 88888.00 2016-01-21 14:17:39.500 021 12612.33 6.45 54545.30 88888.00 2016-01-21 14:17:39.625 021 12612.23 6.45 54545.32 88888.00 2016-01-21 14:17:39.750 021 12612.17 6.45 54545.32 88888.00 2016-01-21 14:17:39.875 021 12612.15 6.42 54545.35 88888.00 2016-01-21 14:17:40.000 021 12612.12 6.42 54545.30 88888.00 2016-01-21 14:17:40.125 021 12612.05 6.42 54545.32 88888.00 2016-01-21 14:17:40.250 021 12612.05 6.42 54545.32 88888.00 2016-01-21 14:17:40.375 021 12612.10 6.42 54545.30 88888.00 2016-01-21 14:17:40.500 021 12612.08 6.42 54545.32 88888.00 2016-01-21 14:17:40.625 021 12612.02 6.40 54545.32 88888.00 2016-01-21 14:17:40.750 021 12611.98 6.40 54545.30 88888.00 2016-01-21 14:17:40.875 021 12611.92 6.40 54545.30 88888.00 2016-01-21 14:17:41.000 021 12611.90 6.38 54545.30 88888.00 2016-01-21 14:17:41.125 021 12611.80 6.40 54545.30 88888.00 2016-01-21 14:17:41.250 021 12611.75 6.38 54545.32 88888.00 2016-01-21 14:17:41.375 021 12611.75 6.40 54545.35 88888.00 2016-01-21 14:17:41.500 021 12611.67 6.42 54545.35 88888.00 2016-01-21 14:17:41.625 021 12611.58 6.40 54545.32 88888.00 2016-01-21 14:17:41.750 021 12611.55 6.38 54545.32 88888.00 2016-01-21 14:17:41.875 021 12611.50 6.35 54545.35 88888.00 2016-01-21 14:17:42.000 021 12611.48 6.35 54545.32 88888.00 2016-01-21 14:17:42.125 021 12611.40 6.35 54545.35 88888.00 2016-01-21 14:17:42.250 021 12611.35 6.35 54545.35 88888.00 2016-01-21 14:17:42.375 021 12611.38 6.35 54545.35 88888.00 2016-01-21 14:17:42.500 021 12611.33 6.35 54545.38 88888.00 2016-01-21 14:17:42.625 021 12611.27 6.33 54545.35 88888.00 2016-01-21 14:17:42.750 021 12611.25 6.33 54545.38 88888.00 2016-01-21 14:17:42.875 021 12611.17 6.33 54545.38 88888.00 2016-01-21 14:17:43.000 021 12611.15 6.30 54545.38 88888.00 2016-01-21 14:17:43.125 021 12611.15 6.30 54545.40 88888.00 2016-01-21 14:17:43.250 021 12611.10 6.30 54545.40 88888.00 2016-01-21 14:17:43.375 021 12611.00 6.30 54545.38 88888.00 2016-01-21 14:17:43.500 021 12610.95 6.28 54545.35 88888.00 2016-01-21 14:17:43.625 021 12610.95 6.33 54545.35 88888.00 2016-01-21 14:17:43.750 021 12610.92 6.33 54545.35 88888.00 2016-01-21 14:17:43.875 021 12610.90 6.35 54545.38 88888.00 2016-01-21 14:17:44.000 021 12610.85 6.38 54545.38 88888.00 2016-01-21 14:17:44.125 021 12610.77 6.38 54545.38 88888.00 2016-01-21 14:17:44.250 021 12610.77 6.40 54545.40 88888.00 2016-01-21 14:17:44.375 021 12610.83 6.40 54545.38 88888.00 2016-01-21 14:17:44.500 021 12610.85 6.40 54545.35 88888.00 2016-01-21 14:17:44.625 021 12610.77 6.45 54545.35 88888.00 2016-01-21 14:17:44.750 021 12610.75 6.42 54545.35 88888.00 2016-01-21 14:17:44.875 021 12610.70 6.45 54545.35 88888.00 2016-01-21 14:17:45.000 021 12610.58 6.45 54545.35 88888.00 2016-01-21 14:17:45.125 021 12610.50 6.45 54545.35 88888.00 2016-01-21 14:17:45.250 021 12610.50 6.47 54545.38 88888.00 2016-01-21 14:17:45.375 021 12610.45 6.53 54545.40 88888.00 2016-01-21 14:17:45.500 021 12610.40 6.55 54545.40 88888.00 2016-01-21 14:17:45.625 021 12610.40 6.55 54545.38 88888.00 2016-01-21 14:17:45.750 021 12610.40 6.58 54545.38 88888.00 2016-01-21 14:17:45.875 021 12610.35 6.60 54545.38 88888.00 2016-01-21 14:17:46.000 021 12610.38 6.62 54545.32 88888.00 2016-01-21 14:17:46.125 021 12610.38 6.70 54545.38 88888.00 2016-01-21 14:17:46.250 021 12610.40 6.75 54545.35 88888.00 2016-01-21 14:17:46.375 021 12610.38 6.78 54545.38 88888.00 2016-01-21 14:17:46.500 021 12610.35 6.80 54545.35 88888.00 2016-01-21 14:17:46.625 021 12610.27 6.80 54545.32 88888.00 2016-01-21 14:17:46.750 021 12610.17 6.85 54545.30 88888.00 2016-01-21 14:17:46.875 021 12610.17 6.90 54545.38 88888.00 2016-01-21 14:17:47.000 021 12610.23 6.95 54545.35 88888.00 2016-01-21 14:17:47.125 021 12610.23 6.95 54545.35 88888.00 2016-01-21 14:17:47.250 021 12610.20 6.97 54545.32 88888.00 2016-01-21 14:17:47.375 021 12610.12 7.00 54545.28 88888.00 2016-01-21 14:17:47.500 021 12610.08 7.05 54545.28 88888.00 2016-01-21 14:17:47.625 021 12610.08 7.08 54545.35 88888.00 2016-01-21 14:17:47.750 021 12610.12 7.12 54545.35 88888.00 2016-01-21 14:17:47.875 021 12610.08 7.20 54545.35 88888.00 2016-01-21 14:17:48.000 021 12610.05 7.20 54545.32 88888.00 2016-01-21 14:17:48.125 021 12610.05 7.22 54545.32 88888.00 2016-01-21 14:17:48.250 021 12610.08 7.28 54545.32 88888.00 2016-01-21 14:17:48.375 021 12610.10 7.30 54545.30 88888.00 2016-01-21 14:17:48.500 021 12610.08 7.35 54545.32 88888.00 2016-01-21 14:17:48.625 021 12610.00 7.35 54545.30 88888.00 2016-01-21 14:17:48.750 021 12609.95 7.35 54545.30 88888.00 2016-01-21 14:17:48.875 021 12609.92 7.42 54545.28 88888.00 2016-01-21 14:17:49.000 021 12609.95 7.42 54545.28 88888.00 2016-01-21 14:17:49.125 021 12610.05 7.47 54545.28 88888.00 2016-01-21 14:17:49.250 021 12610.05 7.45 54545.25 88888.00 2016-01-21 14:17:49.375 021 12610.00 7.47 54545.25 88888.00 2016-01-21 14:17:49.500 021 12610.02 7.50 54545.22 88888.00 2016-01-21 14:17:49.625 021 12610.08 7.58 54545.22 88888.00 2016-01-21 14:17:49.750 021 12610.12 7.60 54545.25 88888.00 2016-01-21 14:17:49.875 021 12610.15 7.65 54545.25 88888.00 2016-01-21 14:17:50.000 021 12610.10 7.67 54545.22 88888.00 2016-01-21 14:17:50.125 021 12610.08 7.72 54545.22 88888.00 2016-01-21 14:17:50.250 021 12610.08 7.72 54545.22 88888.00 2016-01-21 14:17:50.375 021 12610.08 7.72 54545.18 88888.00 2016-01-21 14:17:50.500 021 12610.15 7.80 54545.20 88888.00 2016-01-21 14:17:50.625 021 12610.23 7.88 54545.20 88888.00 2016-01-21 14:17:50.750 021 12610.15 7.90 54545.18 88888.00 2016-01-21 14:17:50.875 021 12610.12 7.90 54545.20 88888.00 2016-01-21 14:17:51.000 021 12610.17 7.95 54545.18 88888.00 2016-01-21 14:17:51.125 021 12610.25 7.97 54545.20 88888.00 2016-01-21 14:17:51.250 021 12610.20 8.00 54545.20 88888.00 2016-01-21 14:17:51.375 021 12610.15 8.05 54545.20 88888.00 2016-01-21 14:17:51.500 021 12610.12 8.05 54545.20 88888.00 2016-01-21 14:17:51.625 021 12610.12 8.03 54545.20 88888.00 2016-01-21 14:17:51.750 021 12610.10 8.03 54545.18 88888.00 2016-01-21 14:17:51.875 021 12610.05 8.07 54545.15 88888.00 2016-01-21 14:17:52.000 021 12610.10 8.10 54545.15 88888.00 2016-01-21 14:17:52.125 021 12610.20 8.15 54545.18 88888.00 2016-01-21 14:17:52.250 021 12610.20 8.18 54545.18 88888.00 2016-01-21 14:17:52.375 021 12610.20 8.20 54545.18 88888.00 2016-01-21 14:17:52.500 021 12610.17 8.28 54545.18 88888.00 2016-01-21 14:17:52.625 021 12610.20 8.25 54545.18 88888.00 2016-01-21 14:17:52.750 021 12610.27 8.28 54545.18 88888.00 2016-01-21 14:17:52.875 021 12610.33 8.32 54545.15 88888.00 2016-01-21 14:17:53.000 021 12610.35 8.35 54545.18 88888.00 2016-01-21 14:17:53.125 021 12610.33 8.32 54545.18 88888.00 2016-01-21 14:17:53.250 021 12610.38 8.30 54545.15 88888.00 2016-01-21 14:17:53.375 021 12610.42 8.35 54545.15 88888.00 2016-01-21 14:17:53.500 021 12610.38 8.38 54545.12 88888.00 2016-01-21 14:17:53.625 021 12610.38 8.38 54545.10 88888.00 2016-01-21 14:17:53.750 021 12610.42 8.40 54545.12 88888.00 2016-01-21 14:17:53.875 021 12610.50 8.43 54545.10 88888.00 2016-01-21 14:17:54.000 021 12610.48 8.45 54545.07 88888.00 2016-01-21 14:17:54.125 021 12610.45 8.45 54545.10 88888.00 2016-01-21 14:17:54.250 021 12610.48 8.47 54545.05 88888.00 2016-01-21 14:17:54.375 021 12610.50 8.47 54545.03 88888.00 2016-01-21 14:17:54.500 021 12610.50 8.50 54545.03 88888.00 2016-01-21 14:17:54.625 021 12610.58 8.53 54545.00 88888.00 2016-01-21 14:17:54.750 021 12610.70 8.57 54544.97 88888.00 2016-01-21 14:17:54.875 021 12610.75 8.55 54544.97 88888.00 2016-01-21 14:17:55.000 021 12610.75 8.53 54544.97 88888.00 2016-01-21 14:17:55.125 021 12610.80 8.57 54545.00 88888.00 2016-01-21 14:17:55.250 021 12610.80 8.62 54545.00 88888.00 2016-01-21 14:17:55.375 021 12610.75 8.65 54545.00 88888.00 2016-01-21 14:17:55.500 021 12610.75 8.65 54545.00 88888.00 2016-01-21 14:17:55.625 021 12610.77 8.68 54545.00 88888.00 2016-01-21 14:17:55.750 021 12610.73 8.68 54544.97 88888.00 2016-01-21 14:17:55.875 021 12610.75 8.62 54544.95 88888.00 2016-01-21 14:17:56.000 021 12610.90 8.62 54544.95 88888.00 2016-01-21 14:17:56.125 021 12610.90 8.62 54544.95 88888.00 2016-01-21 14:17:56.250 021 12610.90 8.62 54544.95 88888.00 2016-01-21 14:17:56.375 021 12610.95 8.68 54544.93 88888.00 2016-01-21 14:17:56.500 021 12610.95 8.65 54544.88 88888.00 2016-01-21 14:17:56.625 021 12610.98 8.65 54544.90 88888.00 2016-01-21 14:17:56.750 021 12610.95 8.68 54544.88 88888.00 2016-01-21 14:17:56.875 021 12610.98 8.65 54544.88 88888.00 2016-01-21 14:17:57.000 021 12611.10 8.65 54544.88 88888.00 2016-01-21 14:17:57.125 021 12611.12 8.62 54544.88 88888.00 2016-01-21 14:17:57.250 021 12611.12 8.60 54544.85 88888.00 2016-01-21 14:17:57.375 021 12611.15 8.60 54544.85 88888.00 2016-01-21 14:17:57.500 021 12611.15 8.62 54544.85 88888.00 2016-01-21 14:17:57.625 021 12611.17 8.65 54544.85 88888.00 2016-01-21 14:17:57.750 021 12611.23 8.68 54544.85 88888.00 2016-01-21 14:17:57.875 021 12611.20 8.65 54544.85 88888.00 2016-01-21 14:17:58.000 021 12611.20 8.60 54544.82 88888.00 2016-01-21 14:17:58.125 021 12611.20 8.60 54544.80 88888.00 2016-01-21 14:17:58.250 021 12611.20 8.62 54544.82 88888.00 2016-01-21 14:17:58.375 021 12611.23 8.65 54544.82 88888.00 2016-01-21 14:17:58.500 021 12611.27 8.65 54544.80 88888.00 2016-01-21 14:17:58.625 021 12611.33 8.62 54544.78 88888.00 2016-01-21 14:17:58.750 021 12611.38 8.60 54544.78 88888.00 2016-01-21 14:17:58.875 021 12611.40 8.62 54544.78 88888.00 2016-01-21 14:17:59.000 021 12611.33 8.65 54544.72 88888.00 2016-01-21 14:17:59.125 021 12611.33 8.62 54544.72 88888.00 2016-01-21 14:17:59.250 021 12611.38 8.62 54544.72 88888.00 2016-01-21 14:17:59.375 021 12611.42 8.62 54544.72 88888.00 2016-01-21 14:17:59.500 021 12611.45 8.65 54544.70 88888.00 2016-01-21 14:17:59.625 021 12611.42 8.60 54544.70 88888.00 2016-01-21 14:17:59.750 021 12611.38 8.57 54544.70 88888.00 2016-01-21 14:17:59.875 021 12611.42 8.57 54544.70 88888.00 2016-01-21 14:18:00.000 021 12611.48 8.55 54544.68 88888.00 2016-01-21 14:18:00.125 021 12611.45 8.53 54544.70 88888.00 2016-01-21 14:18:00.250 021 12611.42 8.53 54544.72 88888.00 2016-01-21 14:18:00.375 021 12611.42 8.55 54544.70 88888.00 2016-01-21 14:18:00.500 021 12611.40 8.53 54544.70 88888.00 2016-01-21 14:18:00.625 021 12611.38 8.53 54544.68 88888.00 2016-01-21 14:18:00.750 021 12611.35 8.55 54544.68 88888.00 2016-01-21 14:18:00.875 021 12611.35 8.53 54544.68 88888.00 2016-01-21 14:18:01.000 021 12611.38 8.50 54544.65 88888.00 2016-01-21 14:18:01.125 021 12611.42 8.47 54544.65 88888.00 2016-01-21 14:18:01.250 021 12611.42 8.45 54544.65 88888.00 2016-01-21 14:18:01.375 021 12611.45 8.45 54544.62 88888.00 2016-01-21 14:18:01.500 021 12611.42 8.40 54544.65 88888.00 2016-01-21 14:18:01.625 021 12611.48 8.40 54544.62 88888.00 2016-01-21 14:18:01.750 021 12611.50 8.40 54544.65 88888.00 2016-01-21 14:18:01.875 021 12611.42 8.43 54544.62 88888.00 2016-01-21 14:18:02.000 021 12611.38 8.40 54544.60 88888.00 2016-01-21 14:18:02.125 021 12611.33 8.32 54544.57 88888.00 2016-01-21 14:18:02.250 021 12611.33 8.28 54544.60 88888.00 2016-01-21 14:18:02.375 021 12611.33 8.25 54544.60 88888.00 2016-01-21 14:18:02.500 021 12611.33 8.22 54544.57 88888.00 2016-01-21 14:18:02.625 021 12611.25 8.22 54544.57 88888.00 2016-01-21 14:18:02.750 021 12611.23 8.22 54544.57 88888.00 2016-01-21 14:18:02.875 021 12611.27 8.20 54544.55 88888.00 2016-01-21 14:18:03.000 021 12611.35 8.22 54544.55 88888.00 2016-01-21 14:18:03.125 021 12611.30 8.22 54544.55 88888.00 2016-01-21 14:18:03.250 021 12611.25 8.22 54544.57 88888.00 2016-01-21 14:18:03.375 021 12611.25 8.22 54544.53 88888.00 2016-01-21 14:18:03.500 021 12611.20 8.20 54544.53 88888.00 2016-01-21 14:18:03.625 021 12611.17 8.18 54544.53 88888.00 2016-01-21 14:18:03.750 021 12611.20 8.18 54544.53 88888.00 2016-01-21 14:18:03.875 021 12611.23 8.18 54544.50 88888.00 2016-01-21 14:18:04.000 021 12611.15 8.15 54544.50 88888.00 2016-01-21 14:18:04.125 021 12611.12 8.12 54544.53 88888.00 2016-01-21 14:18:04.250 021 12611.12 8.12 54544.50 88888.00 2016-01-21 14:18:04.375 021 12611.12 8.18 54544.50 88888.00 2016-01-21 14:18:04.500 021 12611.12 8.15 54544.50 88888.00 2016-01-21 14:18:04.625 021 12611.10 8.12 54544.53 88888.00 2016-01-21 14:18:04.750 021 12611.12 8.10 54544.53 88888.00 2016-01-21 14:18:04.875 021 12611.05 8.05 54544.50 88888.00 2016-01-21 14:18:05.000 021 12610.98 8.00 54544.50 88888.00 2016-01-21 14:18:05.125 021 12611.02 8.03 54544.53 88888.00 2016-01-21 14:18:05.250 021 12610.98 8.00 54544.53 88888.00 2016-01-21 14:18:05.375 021 12610.88 8.00 54544.53 88888.00 2016-01-21 14:18:05.500 021 12610.77 8.03 54544.53 88888.00 2016-01-21 14:18:05.625 021 12610.77 8.00 54544.53 88888.00 2016-01-21 14:18:05.750 021 12610.75 8.00 54544.53 88888.00 2016-01-21 14:18:05.875 021 12610.75 7.95 54544.50 88888.00 2016-01-21 14:18:06.000 021 12610.73 7.95 54544.47 88888.00 2016-01-21 14:18:06.125 021 12610.65 7.95 54544.47 88888.00 2016-01-21 14:18:06.250 021 12610.60 7.92 54544.45 88888.00 2016-01-21 14:18:06.375 021 12610.58 7.92 54544.45 88888.00 2016-01-21 14:18:06.500 021 12610.58 7.97 54544.47 88888.00 2016-01-21 14:18:06.625 021 12610.50 7.95 54544.47 88888.00 2016-01-21 14:18:06.750 021 12610.45 7.97 54544.50 88888.00 2016-01-21 14:18:06.875 021 12610.45 7.95 54544.50 88888.00 2016-01-21 14:18:07.000 021 12610.42 7.97 54544.47 88888.00 2016-01-21 14:18:07.125 021 12610.40 7.97 54544.47 88888.00 2016-01-21 14:18:07.250 021 12610.35 7.95 54544.45 88888.00 2016-01-21 14:18:07.375 021 12610.33 7.92 54544.43 88888.00 2016-01-21 14:18:07.500 021 12610.30 7.95 54544.43 88888.00 2016-01-21 14:18:07.625 021 12610.30 7.95 54544.43 88888.00 2016-01-21 14:18:07.750 021 12610.25 7.95 54544.43 88888.00 2016-01-21 14:18:07.875 021 12610.17 7.97 54544.45 88888.00 2016-01-21 14:18:08.000 021 12610.08 7.97 54544.45 88888.00 2016-01-21 14:18:08.125 021 12610.05 8.00 54544.47 88888.00 2016-01-21 14:18:08.250 021 12610.02 8.03 54544.45 88888.00 2016-01-21 14:18:08.375 021 12610.08 8.03 54544.43 88888.00 2016-01-21 14:18:08.500 021 12610.02 8.00 54544.43 88888.00 2016-01-21 14:18:08.625 021 12609.90 8.00 54544.43 88888.00 2016-01-21 14:18:08.750 021 12609.77 8.00 54544.43 88888.00 2016-01-21 14:18:08.875 021 12609.70 8.03 54544.45 88888.00 2016-01-21 14:18:09.000 021 12609.70 8.00 54544.45 88888.00 2016-01-21 14:18:09.125 021 12609.70 7.97 54544.43 88888.00 2016-01-21 14:18:09.250 021 12609.73 7.97 54544.43 88888.00 2016-01-21 14:18:09.375 021 12609.65 7.97 54544.45 88888.00 2016-01-21 14:18:09.500 021 12609.55 7.97 54544.43 88888.00 2016-01-21 14:18:09.625 021 12609.52 7.97 54544.38 88888.00 2016-01-21 14:18:09.750 021 12609.50 7.97 54544.38 88888.00 2016-01-21 14:18:09.875 021 12609.50 7.92 54544.38 88888.00 2016-01-21 14:18:10.000 021 12609.48 7.92 54544.43 88888.00 2016-01-21 14:18:10.125 021 12609.38 7.95 54544.43 88888.00 2016-01-21 14:18:10.250 021 12609.35 7.97 54544.40 88888.00 2016-01-21 14:18:10.375 021 12609.35 7.97 54544.38 88888.00 2016-01-21 14:18:10.500 021 12609.27 7.97 54544.38 88888.00 2016-01-21 14:18:10.625 021 12609.27 7.97 54544.38 88888.00 2016-01-21 14:18:10.750 021 12609.27 8.00 54544.40 88888.00 2016-01-21 14:18:10.875 021 12609.23 8.00 54544.40 88888.00 2016-01-21 14:18:11.000 021 12609.20 8.00 54544.38 88888.00 2016-01-21 14:18:11.125 021 12609.20 8.03 54544.38 88888.00 2016-01-21 14:18:11.250 021 12609.17 8.03 54544.38 88888.00 2016-01-21 14:18:11.375 021 12609.12 8.03 54544.38 88888.00 2016-01-21 14:18:11.500 021 12609.17 8.05 54544.38 88888.00 2016-01-21 14:18:11.625 021 12609.17 8.07 54544.43 88888.00 2016-01-21 14:18:11.750 021 12609.08 8.05 54544.43 88888.00 2016-01-21 14:18:11.875 021 12609.02 8.03 54544.43 88888.00 2016-01-21 14:18:12.000 021 12608.98 8.05 54544.40 88888.00 2016-01-21 14:18:12.125 021 12608.88 8.07 54544.38 88888.00 2016-01-21 14:18:12.250 021 12608.85 8.07 54544.38 88888.00 2016-01-21 14:18:12.375 021 12608.85 8.07 54544.40 88888.00 2016-01-21 14:18:12.500 021 12608.77 8.05 54544.40 88888.00 2016-01-21 14:18:12.625 021 12608.75 8.05 54544.38 88888.00 2016-01-21 14:18:12.750 021 12608.73 8.03 54544.38 88888.00 2016-01-21 14:18:12.875 021 12608.73 8.05 54544.38 88888.00 2016-01-21 14:18:13.000 021 12608.60 8.07 54544.38 88888.00 2016-01-21 14:18:13.125 021 12608.55 8.07 54544.38 88888.00 2016-01-21 14:18:13.250 021 12608.55 8.03 54544.35 88888.00 2016-01-21 14:18:13.375 021 12608.62 8.00 54544.35 88888.00 2016-01-21 14:18:13.500 021 12608.60 8.00 54544.35 88888.00 2016-01-21 14:18:13.625 021 12608.52 8.03 54544.38 88888.00 2016-01-21 14:18:13.750 021 12608.48 8.03 54544.38 88888.00 2016-01-21 14:18:13.875 021 12608.45 8.05 54544.35 88888.00 2016-01-21 14:18:14.000 021 12608.45 8.05 54544.35 88888.00 2016-01-21 14:18:14.125 021 12608.42 8.05 54544.35 88888.00 2016-01-21 14:18:14.250 021 12608.38 8.05 54544.35 88888.00 2016-01-21 14:18:14.375 021 12608.30 8.07 54544.35 88888.00 2016-01-21 14:18:14.500 021 12608.25 8.07 54544.35 88888.00 2016-01-21 14:18:14.625 021 12608.20 8.10 54544.35 88888.00 2016-01-21 14:18:14.750 021 12608.23 8.07 54544.35 88888.00 2016-01-21 14:18:14.875 021 12608.20 8.07 54544.35 88888.00 2016-01-21 14:18:15.000 021 12608.17 8.10 54544.32 88888.00 2016-01-21 14:18:15.125 021 12608.10 8.07 54544.32 88888.00 2016-01-21 14:18:15.250 021 12608.02 8.07 54544.32 88888.00 2016-01-21 14:18:15.375 021 12608.02 8.10 54544.32 88888.00 2016-01-21 14:18:15.500 021 12608.00 8.12 54544.32 88888.00 2016-01-21 14:18:15.625 021 12608.00 8.15 54544.35 88888.00 2016-01-21 14:18:15.750 021 12607.98 8.10 54544.38 88888.00 2016-01-21 14:18:15.875 021 12607.95 8.10 54544.38 88888.00 2016-01-21 14:18:16.000 021 12607.90 8.07 54544.35 88888.00 2016-01-21 14:18:16.125 021 12607.92 8.07 54544.38 88888.00 2016-01-21 14:18:16.250 021 12607.92 8.07 54544.35 88888.00 2016-01-21 14:18:16.375 021 12607.95 8.03 54544.30 88888.00 2016-01-21 14:18:16.500 021 12607.90 8.00 54544.32 88888.00 2016-01-21 14:18:16.625 021 12607.85 7.95 54544.35 88888.00 2016-01-21 14:18:16.750 021 12607.80 7.92 54544.32 88888.00 2016-01-21 14:18:16.875 021 12607.73 7.92 54544.32 88888.00 2016-01-21 14:18:17.000 021 12607.75 7.90 54544.32 88888.00 2016-01-21 14:18:17.125 021 12607.73 7.88 54544.32 88888.00 2016-01-21 14:18:17.250 021 12607.70 7.85 54544.32 88888.00 2016-01-21 14:18:17.375 021 12607.75 7.85 54544.30 88888.00 2016-01-21 14:18:17.500 021 12607.73 7.85 54544.30 88888.00 2016-01-21 14:18:17.625 021 12607.60 7.85 54544.30 88888.00 2016-01-21 14:18:17.750 021 12607.58 7.85 54544.30 88888.00 2016-01-21 14:18:17.875 021 12607.55 7.85 54544.28 88888.00 2016-01-21 14:18:18.000 021 12607.52 7.85 54544.28 88888.00 2016-01-21 14:18:18.125 021 12607.52 7.90 54544.30 88888.00 2016-01-21 14:18:18.250 021 12607.48 7.95 54544.28 88888.00 2016-01-21 14:18:18.375 021 12607.50 7.97 54544.28 88888.00 2016-01-21 14:18:18.500 021 12607.42 7.95 54544.30 88888.00 2016-01-21 14:18:18.625 021 12607.38 7.95 54544.28 88888.00 2016-01-21 14:18:18.750 021 12607.40 7.92 54544.28 88888.00 2016-01-21 14:18:18.875 021 12607.40 7.95 54544.28 88888.00 2016-01-21 14:18:19.000 021 12607.45 7.95 54544.28 88888.00 2016-01-21 14:18:19.125 021 12607.45 7.97 54544.25 88888.00 2016-01-21 14:18:19.250 021 12607.40 7.95 54544.25 88888.00 2016-01-21 14:18:19.375 021 12607.35 7.97 54544.22 88888.00 2016-01-21 14:18:19.500 021 12607.35 8.00 54544.20 88888.00 2016-01-21 14:18:19.625 021 12607.40 8.03 54544.22 88888.00 2016-01-21 14:18:19.750 021 12607.35 8.03 54544.22 88888.00 2016-01-21 14:18:19.875 021 12607.30 8.03 54544.22 88888.00 2016-01-21 14:18:20.000 021 12607.25 8.00 54544.20 88888.00 2016-01-21 14:18:20.125 021 12607.20 7.97 54544.20 88888.00 2016-01-21 14:18:20.250 021 12607.20 8.00 54544.20 88888.00 2016-01-21 14:18:20.375 021 12607.17 8.05 54544.18 88888.00 2016-01-21 14:18:20.500 021 12607.20 8.05 54544.18 88888.00 2016-01-21 14:18:20.625 021 12607.15 8.03 54544.15 88888.00 2016-01-21 14:18:20.750 021 12607.10 8.00 54544.10 88888.00 2016-01-21 14:18:20.875 021 12607.15 8.00 54544.12 88888.00 2016-01-21 14:18:21.000 021 12607.20 7.97 54544.10 88888.00 2016-01-21 14:18:21.125 021 12607.20 8.00 54544.10 88888.00 2016-01-21 14:18:21.250 021 12607.15 7.97 54544.10 88888.00 2016-01-21 14:18:21.375 021 12607.15 8.00 54544.07 88888.00 2016-01-21 14:18:21.500 021 12607.12 8.03 54544.10 88888.00 2016-01-21 14:18:21.625 021 12607.15 8.07 54544.10 88888.00 2016-01-21 14:18:21.750 021 12607.20 8.12 54544.07 88888.00 2016-01-21 14:18:21.875 021 12607.20 8.07 54544.05 88888.00 2016-01-21 14:18:22.000 021 12607.20 8.07 54544.05 88888.00 2016-01-21 14:18:22.125 021 12607.17 8.12 54544.05 88888.00 2016-01-21 14:18:22.250 021 12607.17 8.12 54544.03 88888.00 2016-01-21 14:18:22.375 021 12607.17 8.12 54544.00 88888.00 2016-01-21 14:18:22.500 021 12607.23 8.20 54544.00 88888.00 2016-01-21 14:18:22.625 021 12607.25 8.20 54544.03 88888.00 2016-01-21 14:18:22.750 021 12607.17 8.20 54544.03 88888.00 2016-01-21 14:18:22.875 021 12607.12 8.20 54544.03 88888.00 2016-01-21 14:18:23.000 021 12607.15 8.20 54543.97 88888.00 2016-01-21 14:18:23.125 021 12607.15 8.20 54543.97 88888.00 2016-01-21 14:18:23.250 021 12607.17 8.22 54543.95 88888.00 2016-01-21 14:18:23.375 021 12607.23 8.22 54543.93 88888.00 2016-01-21 14:18:23.500 021 12607.23 8.25 54543.90 88888.00 2016-01-21 14:18:23.625 021 12607.20 8.30 54543.88 88888.00 2016-01-21 14:18:23.750 021 12607.30 8.32 54543.85 88888.00 2016-01-21 14:18:23.875 021 12607.38 8.32 54543.85 88888.00 2016-01-21 14:18:24.000 021 12607.35 8.30 54543.82 88888.00 2016-01-21 14:18:24.125 021 12607.30 8.35 54543.88 88888.00 2016-01-21 14:18:24.250 021 12607.25 8.35 54543.85 88888.00 2016-01-21 14:18:24.375 021 12607.25 8.38 54543.82 88888.00 2016-01-21 14:18:24.500 021 12607.27 8.40 54543.80 88888.00 2016-01-21 14:18:24.625 021 12607.30 8.45 54543.80 88888.00 2016-01-21 14:18:24.750 021 12607.35 8.47 54543.75 88888.00 2016-01-21 14:18:24.875 021 12607.38 8.50 54543.75 88888.00 2016-01-21 14:18:25.000 021 12607.40 8.53 54543.70 88888.00 2016-01-21 14:18:25.125 021 12607.42 8.53 54543.70 88888.00 2016-01-21 14:18:25.250 021 12607.35 8.47 54543.68 88888.00 2016-01-21 14:18:25.375 021 12607.33 8.50 54543.70 88888.00 2016-01-21 14:18:25.500 021 12607.33 8.53 54543.70 88888.00 2016-01-21 14:18:25.625 021 12607.33 8.55 54543.68 88888.00 2016-01-21 14:18:25.750 021 12607.35 8.57 54543.68 88888.00 2016-01-21 14:18:25.875 021 12607.35 8.57 54543.65 88888.00 2016-01-21 14:18:26.000 021 12607.35 8.60 54543.65 88888.00 2016-01-21 14:18:26.125 021 12607.35 8.62 54543.68 88888.00 2016-01-21 14:18:26.250 021 12607.33 8.62 54543.62 88888.00 2016-01-21 14:18:26.375 021 12607.35 8.65 54543.62 88888.00 2016-01-21 14:18:26.500 021 12607.38 8.68 54543.60 88888.00 2016-01-21 14:18:26.625 021 12607.40 8.65 54543.60 88888.00 2016-01-21 14:18:26.750 021 12607.35 8.68 54543.62 88888.00 2016-01-21 14:18:26.875 021 12607.42 8.70 54543.57 88888.00 2016-01-21 14:18:27.000 021 12607.48 8.68 54543.57 88888.00 2016-01-21 14:18:27.125 021 12607.48 8.65 54543.57 88888.00 2016-01-21 14:18:27.250 021 12607.45 8.68 54543.57 88888.00 2016-01-21 14:18:27.375 021 12607.45 8.70 54543.55 88888.00 2016-01-21 14:18:27.500 021 12607.42 8.70 54543.55 88888.00 2016-01-21 14:18:27.625 021 12607.55 8.72 54543.50 88888.00 2016-01-21 14:18:27.750 021 12607.58 8.72 54543.50 88888.00 2016-01-21 14:18:27.875 021 12607.62 8.72 54543.47 88888.00 2016-01-21 14:18:28.000 021 12607.60 8.70 54543.50 88888.00 2016-01-21 14:18:28.125 021 12607.58 8.75 54543.50 88888.00 2016-01-21 14:18:28.250 021 12607.62 8.75 54543.50 88888.00 2016-01-21 14:18:28.375 021 12607.67 8.75 54543.47 88888.00 2016-01-21 14:18:28.500 021 12607.70 8.75 54543.47 88888.00 2016-01-21 14:18:28.625 021 12607.67 8.78 54543.40 88888.00 2016-01-21 14:18:28.750 021 12607.67 8.80 54543.40 88888.00 2016-01-21 14:18:28.875 021 12607.70 8.85 54543.43 88888.00 2016-01-21 14:18:29.000 021 12607.75 8.82 54543.38 88888.00 2016-01-21 14:18:29.125 021 12607.75 8.85 54543.35 88888.00 2016-01-21 14:18:29.250 021 12607.70 8.85 54543.38 88888.00 2016-01-21 14:18:29.375 021 12607.67 8.88 54543.35 88888.00 2016-01-21 14:18:29.500 021 12607.77 8.93 54543.32 88888.00 2016-01-21 14:18:29.625 021 12607.85 8.97 54543.35 88888.00 2016-01-21 14:18:29.750 021 12607.80 8.95 54543.32 88888.00 2016-01-21 14:18:29.875 021 12607.83 8.95 54543.30 88888.00 2016-01-21 14:18:30.000 021 12607.88 8.95 54543.28 88888.00 2016-01-21 14:18:30.125 021 12607.83 9.00 54543.30 88888.00 2016-01-21 14:18:30.250 021 12607.77 8.97 54543.32 88888.00 2016-01-21 14:18:30.375 021 12607.80 8.97 54543.30 88888.00 2016-01-21 14:18:30.500 021 12607.77 9.00 54543.28 88888.00 2016-01-21 14:18:30.625 021 12607.73 9.03 54543.28 88888.00 2016-01-21 14:18:30.750 021 12607.70 9.05 54543.30 88888.00 2016-01-21 14:18:30.875 021 12607.75 9.05 54543.28 88888.00 2016-01-21 14:18:31.000 021 12607.70 9.05 54543.25 88888.00 2016-01-21 14:18:31.125 021 12607.65 9.05 54543.25 88888.00 2016-01-21 14:18:31.250 021 12607.73 9.00 54543.28 88888.00 2016-01-21 14:18:31.375 021 12607.77 9.00 54543.22 88888.00 2016-01-21 14:18:31.500 021 12607.77 9.03 54543.25 88888.00 2016-01-21 14:18:31.625 021 12607.73 9.03 54543.25 88888.00 2016-01-21 14:18:31.750 021 12607.73 9.03 54543.28 88888.00 2016-01-21 14:18:31.875 021 12607.75 9.03 54543.30 88888.00 2016-01-21 14:18:32.000 021 12607.67 9.00 54543.25 88888.00 2016-01-21 14:18:32.125 021 12607.62 9.03 54543.22 88888.00 2016-01-21 14:18:32.250 021 12607.62 9.05 54543.22 88888.00 2016-01-21 14:18:32.375 021 12607.62 9.05 54543.22 88888.00 2016-01-21 14:18:32.500 021 12607.50 9.05 54543.25 88888.00 2016-01-21 14:18:32.625 021 12607.50 9.05 54543.25 88888.00 2016-01-21 14:18:32.750 021 12607.50 9.05 54543.22 88888.00 2016-01-21 14:18:32.875 021 12607.52 9.07 54543.25 88888.00 2016-01-21 14:18:33.000 021 12607.48 9.05 54543.20 88888.00 2016-01-21 14:18:33.125 021 12607.48 9.05 54543.25 88888.00 2016-01-21 14:18:33.250 021 12607.52 9.03 54543.25 88888.00 2016-01-21 14:18:33.375 021 12607.45 9.03 54543.28 88888.00 2016-01-21 14:18:33.500 021 12607.45 9.07 54543.28 88888.00 2016-01-21 14:18:33.625 021 12607.38 9.03 54543.25 88888.00 2016-01-21 14:18:33.750 021 12607.27 9.07 54543.28 88888.00 2016-01-21 14:18:33.875 021 12607.23 9.07 54543.28 88888.00 2016-01-21 14:18:34.000 021 12607.20 9.07 54543.25 88888.00 2016-01-21 14:18:34.125 021 12607.17 9.10 54543.28 88888.00 2016-01-21 14:18:34.250 021 12607.12 9.07 54543.25 88888.00 2016-01-21 14:18:34.375 021 12607.05 9.03 54543.25 88888.00 2016-01-21 14:18:34.500 021 12607.00 9.03 54543.28 88888.00 2016-01-21 14:18:34.625 021 12607.05 9.05 54543.25 88888.00 2016-01-21 14:18:34.750 021 12607.05 9.03 54543.28 88888.00 2016-01-21 14:18:34.875 021 12607.00 8.97 54543.28 88888.00 2016-01-21 14:18:35.000 021 12606.95 8.95 54543.28 88888.00 2016-01-21 14:18:35.125 021 12606.98 8.95 54543.28 88888.00 2016-01-21 14:18:35.250 021 12607.00 8.93 54543.28 88888.00 2016-01-21 14:18:35.375 021 12606.90 8.95 54543.30 88888.00 2016-01-21 14:18:35.500 021 12606.77 8.90 54543.30 88888.00 2016-01-21 14:18:35.625 021 12606.73 8.85 54543.28 88888.00 2016-01-21 14:18:35.750 021 12606.75 8.82 54543.28 88888.00 2016-01-21 14:18:35.875 021 12606.73 8.78 54543.30 88888.00 2016-01-21 14:18:36.000 021 12606.65 8.78 54543.28 88888.00 2016-01-21 14:18:36.125 021 12606.52 8.75 54543.30 88888.00 2016-01-21 14:18:36.250 021 12606.45 8.72 54543.32 88888.00 2016-01-21 14:18:36.375 021 12606.40 8.70 54543.30 88888.00 2016-01-21 14:18:36.500 021 12606.38 8.70 54543.32 88888.00 2016-01-21 14:18:36.625 021 12606.38 8.65 54543.30 88888.00 2016-01-21 14:18:36.750 021 12606.33 8.65 54543.32 88888.00 2016-01-21 14:18:36.875 021 12606.30 8.65 54543.32 88888.00 2016-01-21 14:18:37.000 021 12606.23 8.60 54543.32 88888.00 2016-01-21 14:18:37.125 021 12606.20 8.60 54543.35 88888.00 2016-01-21 14:18:37.250 021 12606.17 8.57 54543.35 88888.00 2016-01-21 14:18:37.375 021 12606.12 8.55 54543.35 88888.00 2016-01-21 14:18:37.500 021 12606.02 8.55 54543.35 88888.00 2016-01-21 14:18:37.625 021 12605.95 8.57 54543.35 88888.00 2016-01-21 14:18:37.750 021 12605.95 8.60 54543.35 88888.00 2016-01-21 14:18:37.875 021 12605.95 8.60 54543.32 88888.00 2016-01-21 14:18:38.000 021 12605.90 8.55 54543.32 88888.00 2016-01-21 14:18:38.125 021 12605.92 8.57 54543.35 88888.00 2016-01-21 14:18:38.250 021 12605.85 8.60 54543.35 88888.00 2016-01-21 14:18:38.375 021 12605.88 8.60 54543.35 88888.00 2016-01-21 14:18:38.500 021 12605.85 8.57 54543.32 88888.00 2016-01-21 14:18:38.625 021 12605.77 8.60 54543.32 88888.00 2016-01-21 14:18:38.750 021 12605.77 8.57 54543.32 88888.00 2016-01-21 14:18:38.875 021 12605.77 8.60 54543.30 88888.00 2016-01-21 14:18:39.000 021 12605.75 8.57 54543.28 88888.00 2016-01-21 14:18:39.125 021 12605.67 8.55 54543.32 88888.00 2016-01-21 14:18:39.250 021 12605.62 8.53 54543.32 88888.00 2016-01-21 14:18:39.375 021 12605.65 8.53 54543.28 88888.00 2016-01-21 14:18:39.500 021 12605.67 8.50 54543.25 88888.00 2016-01-21 14:18:39.625 021 12605.65 8.53 54543.25 88888.00 2016-01-21 14:18:39.750 021 12605.62 8.53 54543.28 88888.00 2016-01-21 14:18:39.875 021 12605.60 8.53 54543.28 88888.00 2016-01-21 14:18:40.000 021 12605.55 8.53 54543.25 88888.00 2016-01-21 14:18:40.125 021 12605.58 8.53 54543.28 88888.00 2016-01-21 14:18:40.250 021 12605.58 8.47 54543.25 88888.00 2016-01-21 14:18:40.375 021 12605.58 8.45 54543.28 88888.00 2016-01-21 14:18:40.500 021 12605.55 8.40 54543.30 88888.00 2016-01-21 14:18:40.625 021 12605.55 8.43 54543.25 88888.00 2016-01-21 14:18:40.750 021 12605.52 8.40 54543.25 88888.00 2016-01-21 14:18:40.875 021 12605.55 8.38 54543.25 88888.00 2016-01-21 14:18:41.000 021 12605.55 8.38 54543.25 88888.00 2016-01-21 14:18:41.125 021 12605.55 8.38 54543.28 88888.00 2016-01-21 14:18:41.250 021 12605.52 8.35 54543.22 88888.00 2016-01-21 14:18:41.375 021 12605.48 8.35 54543.22 88888.00 2016-01-21 14:18:41.500 021 12605.48 8.32 54543.20 88888.00 2016-01-21 14:18:41.625 021 12605.50 8.38 54543.22 88888.00 2016-01-21 14:18:41.750 021 12605.50 8.40 54543.20 88888.00 2016-01-21 14:18:41.875 021 12605.45 8.40 54543.22 88888.00 2016-01-21 14:18:42.000 021 12605.40 8.40 54543.20 88888.00 2016-01-21 14:18:42.125 021 12605.38 8.40 54543.18 88888.00 2016-01-21 14:18:42.250 021 12605.33 8.45 54543.18 88888.00 2016-01-21 14:18:42.375 021 12605.27 8.43 54543.15 88888.00 2016-01-21 14:18:42.500 021 12605.30 8.45 54543.18 88888.00 2016-01-21 14:18:42.625 021 12605.27 8.43 54543.18 88888.00 2016-01-21 14:18:42.750 021 12605.25 8.45 54543.18 88888.00 2016-01-21 14:18:42.875 021 12605.25 8.47 54543.18 88888.00 2016-01-21 14:18:43.000 021 12605.25 8.45 54543.15 88888.00 2016-01-21 14:18:43.125 021 12605.25 8.47 54543.18 88888.00 2016-01-21 14:18:43.250 021 12605.25 8.47 54543.18 88888.00 2016-01-21 14:18:43.375 021 12605.20 8.50 54543.15 88888.00 2016-01-21 14:18:43.500 021 12605.15 8.47 54543.12 88888.00 2016-01-21 14:18:43.625 021 12605.12 8.50 54543.12 88888.00 2016-01-21 14:18:43.750 021 12605.15 8.50 54543.12 88888.00 2016-01-21 14:18:43.875 021 12605.10 8.53 54543.10 88888.00 2016-01-21 14:18:44.000 021 12605.10 8.57 54543.12 88888.00 2016-01-21 14:18:44.125 021 12605.10 8.57 54543.12 88888.00 2016-01-21 14:18:44.250 021 12605.05 8.57 54543.12 88888.00 2016-01-21 14:18:44.375 021 12605.08 8.60 54543.07 88888.00 2016-01-21 14:18:44.500 021 12604.98 8.60 54543.10 88888.00 2016-01-21 14:18:44.625 021 12604.92 8.60 54543.10 88888.00 2016-01-21 14:18:44.750 021 12604.90 8.60 54543.07 88888.00 2016-01-21 14:18:44.875 021 12604.92 8.62 54543.03 88888.00 2016-01-21 14:18:45.000 021 12604.88 8.65 54543.03 88888.00 2016-01-21 14:18:45.125 021 12604.80 8.68 54543.05 88888.00 2016-01-21 14:18:45.250 021 12604.80 8.68 54543.03 88888.00 2016-01-21 14:18:45.375 021 12604.80 8.65 54543.03 88888.00 2016-01-21 14:18:45.500 021 12604.80 8.65 54543.00 88888.00 2016-01-21 14:18:45.625 021 12604.77 8.65 54542.95 88888.00 2016-01-21 14:18:45.750 021 12604.77 8.70 54542.97 88888.00 2016-01-21 14:18:45.875 021 12604.75 8.68 54542.97 88888.00 2016-01-21 14:18:46.000 021 12604.70 8.68 54542.93 88888.00 2016-01-21 14:18:46.125 021 12604.65 8.68 54542.93 88888.00 2016-01-21 14:18:46.250 021 12604.67 8.68 54542.93 88888.00 2016-01-21 14:18:46.375 021 12604.70 8.60 54542.93 88888.00 2016-01-21 14:18:46.500 021 12604.65 8.57 54542.93 88888.00 2016-01-21 14:18:46.625 021 12604.65 8.57 54542.93 88888.00 2016-01-21 14:18:46.750 021 12604.58 8.55 54542.93 88888.00 2016-01-21 14:18:46.875 021 12604.52 8.55 54542.93 88888.00 2016-01-21 14:18:47.000 021 12604.58 8.55 54542.90 88888.00 2016-01-21 14:18:47.125 021 12604.55 8.60 54542.90 88888.00 2016-01-21 14:18:47.250 021 12604.48 8.55 54542.88 88888.00 2016-01-21 14:18:47.375 021 12604.40 8.55 54542.88 88888.00 2016-01-21 14:18:47.500 021 12604.30 8.55 54542.90 88888.00 2016-01-21 14:18:47.625 021 12604.35 8.57 54542.90 88888.00 2016-01-21 14:18:47.750 021 12604.33 8.60 54542.85 88888.00 2016-01-21 14:18:47.875 021 12604.23 8.60 54542.85 88888.00 2016-01-21 14:18:48.000 021 12604.23 8.55 54542.85 88888.00 2016-01-21 14:18:48.125 021 12604.27 8.55 54542.85 88888.00 2016-01-21 14:18:48.250 021 12604.25 8.57 54542.88 88888.00 2016-01-21 14:18:48.375 021 12604.25 8.57 54542.85 88888.00 2016-01-21 14:18:48.500 021 12604.25 8.53 54542.85 88888.00 2016-01-21 14:18:48.625 021 12604.20 8.53 54542.85 88888.00 2016-01-21 14:18:48.750 021 12604.15 8.53 54542.85 88888.00 2016-01-21 14:18:48.875 021 12604.12 8.55 54542.82 88888.00 2016-01-21 14:18:49.000 021 12604.12 8.55 54542.80 88888.00 2016-01-21 14:18:49.125 021 12604.17 8.55 54542.82 88888.00 2016-01-21 14:18:49.250 021 12604.15 8.50 54542.80 88888.00 2016-01-21 14:18:49.375 021 12604.15 8.47 54542.80 88888.00 2016-01-21 14:18:49.500 021 12604.12 8.47 54542.80 88888.00 2016-01-21 14:18:49.625 021 12604.08 8.50 54542.78 88888.00 2016-01-21 14:18:49.750 021 12604.05 8.50 54542.78 88888.00 2016-01-21 14:18:49.875 021 12604.05 8.47 54542.75 88888.00 2016-01-21 14:18:50.000 021 12604.05 8.45 54542.75 88888.00 2016-01-21 14:18:50.125 021 12604.05 8.47 54542.75 88888.00 2016-01-21 14:18:50.250 021 12604.05 8.47 54542.72 88888.00 2016-01-21 14:18:50.375 021 12604.02 8.45 54542.72 88888.00 2016-01-21 14:18:50.500 021 12604.00 8.43 54542.72 88888.00 2016-01-21 14:18:50.625 021 12604.00 8.45 54542.70 88888.00 2016-01-21 14:18:50.750 021 12604.00 8.47 54542.70 88888.00 2016-01-21 14:18:50.875 021 12604.00 8.47 54542.68 88888.00 2016-01-21 14:18:51.000 021 12604.05 8.47 54542.65 88888.00 2016-01-21 14:18:51.125 021 12603.98 8.47 54542.68 88888.00 2016-01-21 14:18:51.250 021 12603.95 8.45 54542.68 88888.00 2016-01-21 14:18:51.375 021 12603.92 8.47 54542.65 88888.00 2016-01-21 14:18:51.500 021 12603.88 8.50 54542.62 88888.00 2016-01-21 14:18:51.625 021 12603.85 8.47 54542.60 88888.00 2016-01-21 14:18:51.750 021 12603.83 8.50 54542.60 88888.00 2016-01-21 14:18:51.875 021 12603.85 8.45 54542.60 88888.00 2016-01-21 14:18:52.000 021 12603.88 8.40 54542.60 88888.00 2016-01-21 14:18:52.125 021 12603.85 8.43 54542.60 88888.00 2016-01-21 14:18:52.250 021 12603.75 8.43 54542.60 88888.00 2016-01-21 14:18:52.375 021 12603.67 8.45 54542.57 88888.00 2016-01-21 14:18:52.500 021 12603.65 8.40 54542.57 88888.00 2016-01-21 14:18:52.625 021 12603.62 8.38 54542.57 88888.00 2016-01-21 14:18:52.750 021 12603.62 8.35 54542.55 88888.00 2016-01-21 14:18:52.875 021 12603.58 8.32 54542.55 88888.00 2016-01-21 14:18:53.000 021 12603.52 8.30 54542.55 88888.00 2016-01-21 14:18:53.125 021 12603.50 8.30 54542.57 88888.00 2016-01-21 14:18:53.250 021 12603.42 8.28 54542.60 88888.00 2016-01-21 14:18:53.375 021 12603.38 8.22 54542.60 88888.00 2016-01-21 14:18:53.500 021 12603.35 8.20 54542.55 88888.00 2016-01-21 14:18:53.625 021 12603.33 8.20 54542.55 88888.00 2016-01-21 14:18:53.750 021 12603.25 8.22 54542.53 88888.00 2016-01-21 14:18:53.875 021 12603.20 8.20 54542.53 88888.00 2016-01-21 14:18:54.000 021 12603.15 8.20 54542.53 88888.00 2016-01-21 14:18:54.125 021 12603.10 8.20 54542.55 88888.00 2016-01-21 14:18:54.250 021 12603.05 8.12 54542.50 88888.00 2016-01-21 14:18:54.375 021 12603.02 8.15 54542.53 88888.00 2016-01-21 14:18:54.500 021 12603.00 8.15 54542.53 88888.00 2016-01-21 14:18:54.625 021 12602.90 8.18 54542.53 88888.00 2016-01-21 14:18:54.750 021 12602.85 8.20 54542.50 88888.00 2016-01-21 14:18:54.875 021 12602.85 8.20 54542.50 88888.00 2016-01-21 14:18:55.000 021 12602.80 8.15 54542.47 88888.00 2016-01-21 14:18:55.125 021 12602.73 8.12 54542.50 88888.00 2016-01-21 14:18:55.250 021 12602.65 8.12 54542.47 88888.00 2016-01-21 14:18:55.375 021 12602.60 8.15 54542.47 88888.00 2016-01-21 14:18:55.500 021 12602.52 8.12 54542.47 88888.00 2016-01-21 14:18:55.625 021 12602.52 8.07 54542.47 88888.00 2016-01-21 14:18:55.750 021 12602.55 8.12 54542.45 88888.00 2016-01-21 14:18:55.875 021 12602.48 8.10 54542.47 88888.00 2016-01-21 14:18:56.000 021 12602.45 8.07 54542.45 88888.00 2016-01-21 14:18:56.125 021 12602.38 8.10 54542.47 88888.00 2016-01-21 14:18:56.250 021 12602.33 8.07 54542.45 88888.00 2016-01-21 14:18:56.375 021 12602.35 8.07 54542.47 88888.00 2016-01-21 14:18:56.500 021 12602.30 8.12 54542.45 88888.00 2016-01-21 14:18:56.625 021 12602.27 8.12 54542.45 88888.00 2016-01-21 14:18:56.750 021 12602.20 8.12 54542.43 88888.00 2016-01-21 14:18:56.875 021 12602.15 8.07 54542.45 88888.00 2016-01-21 14:18:57.000 021 12602.05 8.07 54542.43 88888.00 2016-01-21 14:18:57.125 021 12601.98 8.10 54542.47 88888.00 2016-01-21 14:18:57.250 021 12601.88 8.10 54542.47 88888.00 2016-01-21 14:18:57.375 021 12601.83 8.10 54542.45 88888.00 2016-01-21 14:18:57.500 021 12601.80 8.10 54542.47 88888.00 2016-01-21 14:18:57.625 021 12601.73 8.07 54542.47 88888.00 2016-01-21 14:18:57.750 021 12601.65 8.07 54542.45 88888.00 2016-01-21 14:18:57.875 021 12601.60 8.07 54542.45 88888.00 2016-01-21 14:18:58.000 021 12601.55 8.05 54542.43 88888.00 2016-01-21 14:18:58.125 021 12601.48 8.00 54542.45 88888.00 2016-01-21 14:18:58.250 021 12601.38 8.00 54542.45 88888.00 2016-01-21 14:18:58.375 021 12601.35 8.03 54542.45 88888.00 2016-01-21 14:18:58.500 021 12601.33 8.00 54542.43 88888.00 2016-01-21 14:18:58.625 021 12601.23 7.97 54542.45 88888.00 2016-01-21 14:18:58.750 021 12601.10 7.95 54542.47 88888.00 2016-01-21 14:18:58.875 021 12601.05 7.95 54542.47 88888.00 2016-01-21 14:18:59.000 021 12601.02 7.92 54542.47 88888.00 2016-01-21 14:18:59.125 021 12600.95 7.95 54542.47 88888.00 2016-01-21 14:18:59.250 021 12600.88 7.90 54542.47 88888.00 2016-01-21 14:18:59.375 021 12600.80 7.90 54542.47 88888.00 2016-01-21 14:18:59.500 021 12600.75 7.88 54542.47 88888.00 2016-01-21 14:18:59.625 021 12600.73 7.85 54542.50 88888.00 2016-01-21 14:18:59.750 021 12600.77 7.90 54542.50 88888.00 2016-01-21 14:18:59.875 021 12600.73 7.88 54542.47 88888.00 2016-01-21 14:19:00.000 021 12600.67 7.85 54542.45 88888.00 2016-01-21 14:19:00.125 021 12600.62 7.88 54542.47 88888.00 2016-01-21 14:19:00.250 021 12600.55 7.85 54542.47 88888.00 2016-01-21 14:19:00.375 021 12600.50 7.88 54542.45 88888.00 2016-01-21 14:19:00.500 021 12600.48 7.85 54542.43 88888.00 2016-01-21 14:19:00.625 021 12600.45 7.83 54542.40 88888.00 2016-01-21 14:19:00.750 021 12600.40 7.83 54542.45 88888.00 2016-01-21 14:19:00.875 021 12600.33 7.85 54542.47 88888.00 2016-01-21 14:19:01.000 021 12600.33 7.88 54542.43 88888.00 2016-01-21 14:19:01.125 021 12600.33 7.88 54542.43 88888.00 2016-01-21 14:19:01.250 021 12600.25 7.88 54542.40 88888.00 2016-01-21 14:19:01.375 021 12600.20 7.88 54542.38 88888.00 2016-01-21 14:19:01.500 021 12600.20 7.90 54542.40 88888.00 2016-01-21 14:19:01.625 021 12600.20 7.90 54542.38 88888.00 2016-01-21 14:19:01.750 021 12600.12 7.88 54542.38 88888.00 2016-01-21 14:19:01.875 021 12600.10 7.88 54542.38 88888.00 2016-01-21 14:19:02.000 021 12600.10 7.90 54542.38 88888.00 2016-01-21 14:19:02.125 021 12600.10 7.85 54542.38 88888.00 2016-01-21 14:19:02.250 021 12600.05 7.85 54542.38 88888.00 2016-01-21 14:19:02.375 021 12600.08 7.88 54542.38 88888.00 2016-01-21 14:19:02.500 021 12600.02 7.88 54542.35 88888.00 2016-01-21 14:19:02.625 021 12599.98 7.90 54542.35 88888.00 2016-01-21 14:19:02.750 021 12600.00 7.90 54542.35 88888.00 2016-01-21 14:19:02.875 021 12599.95 7.90 54542.35 88888.00 2016-01-21 14:19:03.000 021 12599.92 7.88 54542.35 88888.00 2016-01-21 14:19:03.125 021 12599.95 7.88 54542.32 88888.00 2016-01-21 14:19:03.250 021 12599.92 7.90 54542.32 88888.00 2016-01-21 14:19:03.375 021 12599.90 7.90 54542.30 88888.00 2016-01-21 14:19:03.500 021 12599.90 7.90 54542.28 88888.00 2016-01-21 14:19:03.625 021 12599.85 7.92 54542.25 88888.00 2016-01-21 14:19:03.750 021 12599.88 7.92 54542.25 88888.00 2016-01-21 14:19:03.875 021 12599.92 7.95 54542.25 88888.00 2016-01-21 14:19:04.000 021 12599.95 7.97 54542.22 88888.00 2016-01-21 14:19:04.125 021 12599.92 7.95 54542.22 88888.00 2016-01-21 14:19:04.250 021 12599.83 7.92 54542.20 88888.00 2016-01-21 14:19:04.375 021 12599.90 7.95 54542.22 88888.00 2016-01-21 14:19:04.500 021 12599.95 7.97 54542.18 88888.00 2016-01-21 14:19:04.625 021 12599.92 7.95 54542.20 88888.00 2016-01-21 14:19:04.750 021 12599.90 7.95 54542.22 88888.00 2016-01-21 14:19:04.875 021 12599.90 8.00 54542.20 88888.00 2016-01-21 14:19:05.000 021 12599.90 8.07 54542.18 88888.00 2016-01-21 14:19:05.125 021 12599.92 8.07 54542.18 88888.00 2016-01-21 14:19:05.250 021 12599.98 8.10 54542.15 88888.00 2016-01-21 14:19:05.375 021 12599.98 8.12 54542.15 88888.00 2016-01-21 14:19:05.500 021 12599.90 8.10 54542.12 88888.00 2016-01-21 14:19:05.625 021 12599.85 8.10 54542.12 88888.00 2016-01-21 14:19:05.750 021 12599.83 8.10 54542.12 88888.00 2016-01-21 14:19:05.875 021 12599.73 8.07 54542.12 88888.00 2016-01-21 14:19:06.000 021 12599.65 8.07 54542.10 88888.00 2016-01-21 14:19:06.125 021 12599.65 8.10 54542.12 88888.00 2016-01-21 14:19:06.250 021 12599.70 8.12 54542.10 88888.00 2016-01-21 14:19:06.375 021 12599.75 8.12 54542.07 88888.00 2016-01-21 14:19:06.500 021 12599.75 8.12 54542.10 88888.00 2016-01-21 14:19:06.625 021 12599.77 8.15 54542.05 88888.00 2016-01-21 14:19:06.750 021 12599.77 8.18 54541.97 88888.00 2016-01-21 14:19:06.875 021 12599.80 8.20 54541.93 88888.00 2016-01-21 14:19:07.000 021 12599.77 8.20 54541.95 88888.00 2016-01-21 14:19:07.125 021 12599.77 8.22 54541.95 88888.00 2016-01-21 14:19:07.250 021 12599.77 8.22 54541.95 88888.00 2016-01-21 14:19:07.375 021 12599.75 8.25 54541.90 88888.00 2016-01-21 14:19:07.500 021 12599.73 8.30 54541.88 88888.00 2016-01-21 14:19:07.625 021 12599.80 8.35 54541.90 88888.00 2016-01-21 14:19:07.750 021 12599.85 8.40 54541.88 88888.00 2016-01-21 14:19:07.875 021 12599.90 8.43 54541.85 88888.00 2016-01-21 14:19:08.000 021 12599.95 8.43 54541.82 88888.00 2016-01-21 14:19:08.125 021 12599.98 8.45 54541.82 88888.00 2016-01-21 14:19:08.250 021 12599.98 8.47 54541.82 88888.00 2016-01-21 14:19:08.375 021 12600.00 8.57 54541.80 88888.00 2016-01-21 14:19:08.500 021 12600.08 8.62 54541.78 88888.00 2016-01-21 14:19:08.625 021 12600.10 8.65 54541.75 88888.00 2016-01-21 14:19:08.750 021 12600.08 8.68 54541.72 88888.00 2016-01-21 14:19:08.875 021 12600.08 8.70 54541.70 88888.00 2016-01-21 14:19:09.000 021 12600.08 8.72 54541.70 88888.00 2016-01-21 14:19:09.125 021 12600.12 8.75 54541.70 88888.00 2016-01-21 14:19:09.250 021 12600.15 8.75 54541.70 88888.00 2016-01-21 14:19:09.375 021 12600.23 8.80 54541.70 88888.00 2016-01-21 14:19:09.500 021 12600.20 8.88 54541.65 88888.00 2016-01-21 14:19:09.625 021 12600.12 8.88 54541.62 88888.00 2016-01-21 14:19:09.750 021 12600.15 8.82 54541.62 88888.00 2016-01-21 14:19:09.875 021 12600.20 8.82 54541.57 88888.00 2016-01-21 14:19:10.000 021 12600.25 8.85 54541.55 88888.00 2016-01-21 14:19:10.125 021 12600.27 8.85 54541.55 88888.00 2016-01-21 14:19:10.250 021 12600.30 8.90 54541.53 88888.00 2016-01-21 14:19:10.375 021 12600.30 8.93 54541.55 88888.00 2016-01-21 14:19:10.500 021 12600.35 8.95 54541.53 88888.00 2016-01-21 14:19:10.625 021 12600.42 8.97 54541.53 88888.00 2016-01-21 14:19:10.750 021 12600.40 8.97 54541.50 88888.00 2016-01-21 14:19:10.875 021 12600.35 8.97 54541.50 88888.00 2016-01-21 14:19:11.000 021 12600.30 8.97 54541.47 88888.00 2016-01-21 14:19:11.125 021 12600.35 9.03 54541.47 88888.00 2016-01-21 14:19:11.250 021 12600.38 9.00 54541.47 88888.00 2016-01-21 14:19:11.375 021 12600.38 9.00 54541.45 88888.00 2016-01-21 14:19:11.500 021 12600.38 9.03 54541.40 88888.00 2016-01-21 14:19:11.625 021 12600.40 9.05 54541.40 88888.00 2016-01-21 14:19:11.750 021 12600.40 9.07 54541.38 88888.00 2016-01-21 14:19:11.875 021 12600.40 9.05 54541.38 88888.00 2016-01-21 14:19:12.000 021 12600.38 9.05 54541.32 88888.00 2016-01-21 14:19:12.125 021 12600.35 9.07 54541.35 88888.00 2016-01-21 14:19:12.250 021 12600.33 9.03 54541.32 88888.00 2016-01-21 14:19:12.375 021 12600.33 9.05 54541.30 88888.00 2016-01-21 14:19:12.500 021 12600.33 9.07 54541.32 88888.00 2016-01-21 14:19:12.625 021 12600.33 9.05 54541.30 88888.00 2016-01-21 14:19:12.750 021 12600.33 9.07 54541.28 88888.00 2016-01-21 14:19:12.875 021 12600.33 9.10 54541.30 88888.00 2016-01-21 14:19:13.000 021 12600.33 9.10 54541.28 88888.00 2016-01-21 14:19:13.125 021 12600.40 9.05 54541.28 88888.00 2016-01-21 14:19:13.250 021 12600.42 9.07 54541.22 88888.00 2016-01-21 14:19:13.375 021 12600.50 9.07 54541.20 88888.00 2016-01-21 14:19:13.500 021 12600.45 9.05 54541.20 88888.00 2016-01-21 14:19:13.625 021 12600.38 9.05 54541.20 88888.00 2016-01-21 14:19:13.750 021 12600.35 9.10 54541.20 88888.00 2016-01-21 14:19:13.875 021 12600.38 9.12 54541.18 88888.00 2016-01-21 14:19:14.000 021 12600.38 9.12 54541.20 88888.00 2016-01-21 14:19:14.125 021 12600.33 9.12 54541.18 88888.00 2016-01-21 14:19:14.250 021 12600.30 9.10 54541.15 88888.00 2016-01-21 14:19:14.375 021 12600.33 9.12 54541.15 88888.00 2016-01-21 14:19:14.500 021 12600.33 9.12 54541.15 88888.00 2016-01-21 14:19:14.625 021 12600.38 9.15 54541.15 88888.00 2016-01-21 14:19:14.750 021 12600.40 9.10 54541.15 88888.00 2016-01-21 14:19:14.875 021 12600.40 9.15 54541.12 88888.00 2016-01-21 14:19:15.000 021 12600.38 9.12 54541.12 88888.00 2016-01-21 14:19:15.125 021 12600.33 9.07 54541.12 88888.00 2016-01-21 14:19:15.250 021 12600.30 9.07 54541.10 88888.00 2016-01-21 14:19:15.375 021 12600.33 9.07 54541.12 88888.00 2016-01-21 14:19:15.500 021 12600.33 9.07 54541.10 88888.00 2016-01-21 14:19:15.625 021 12600.33 9.12 54541.07 88888.00 2016-01-21 14:19:15.750 021 12600.33 9.12 54541.05 88888.00 2016-01-21 14:19:15.875 021 12600.33 9.12 54541.10 88888.00 2016-01-21 14:19:16.000 021 12600.30 9.07 54541.07 88888.00 2016-01-21 14:19:16.125 021 12600.33 9.10 54541.07 88888.00 2016-01-21 14:19:16.250 021 12600.40 9.07 54541.05 88888.00 2016-01-21 14:19:16.375 021 12600.42 9.07 54541.05 88888.00 2016-01-21 14:19:16.500 021 12600.38 9.05 54541.05 88888.00 2016-01-21 14:19:16.625 021 12600.40 9.03 54541.05 88888.00 2016-01-21 14:19:16.750 021 12600.40 9.03 54541.03 88888.00 2016-01-21 14:19:16.875 021 12600.40 9.00 54541.00 88888.00 2016-01-21 14:19:17.000 021 12600.38 9.00 54540.97 88888.00 2016-01-21 14:19:17.125 021 12600.40 9.03 54541.00 88888.00 2016-01-21 14:19:17.250 021 12600.38 9.00 54540.97 88888.00 2016-01-21 14:19:17.375 021 12600.40 8.95 54540.97 88888.00 2016-01-21 14:19:17.500 021 12600.38 8.93 54540.97 88888.00 2016-01-21 14:19:17.625 021 12600.33 8.88 54540.95 88888.00 2016-01-21 14:19:17.750 021 12600.25 8.88 54540.93 88888.00 2016-01-21 14:19:17.875 021 12600.23 8.85 54540.95 88888.00 2016-01-21 14:19:18.000 021 12600.25 8.88 54540.95 88888.00 2016-01-21 14:19:18.125 021 12600.27 8.85 54540.95 88888.00 2016-01-21 14:19:18.250 021 12600.27 8.82 54540.93 88888.00 2016-01-21 14:19:18.375 021 12600.23 8.82 54540.93 88888.00 2016-01-21 14:19:18.500 021 12600.23 8.85 54540.95 88888.00 2016-01-21 14:19:18.625 021 12600.20 8.88 54540.93 88888.00 2016-01-21 14:19:18.750 021 12600.17 8.85 54540.93 88888.00 2016-01-21 14:19:18.875 021 12600.17 8.82 54540.90 88888.00 2016-01-21 14:19:19.000 021 12600.17 8.82 54540.88 88888.00 2016-01-21 14:19:19.125 021 12600.10 8.80 54540.88 88888.00 2016-01-21 14:19:19.250 021 12600.08 8.78 54540.85 88888.00 2016-01-21 14:19:19.375 021 12600.10 8.78 54540.85 88888.00 2016-01-21 14:19:19.500 021 12600.12 8.80 54540.82 88888.00 2016-01-21 14:19:19.625 021 12600.15 8.82 54540.88 88888.00 2016-01-21 14:19:19.750 021 12600.12 8.80 54540.88 88888.00 2016-01-21 14:19:19.875 021 12600.10 8.78 54540.82 88888.00 2016-01-21 14:19:20.000 021 12600.10 8.72 54540.80 88888.00 2016-01-21 14:19:20.125 021 12600.15 8.75 54540.80 88888.00 2016-01-21 14:19:20.250 021 12600.10 8.78 54540.78 88888.00 2016-01-21 14:19:20.375 021 12600.05 8.78 54540.80 88888.00 2016-01-21 14:19:20.500 021 12600.00 8.78 54540.78 88888.00 2016-01-21 14:19:20.625 021 12600.02 8.78 54540.75 88888.00 2016-01-21 14:19:20.750 021 12600.10 8.78 54540.78 88888.00 2016-01-21 14:19:20.875 021 12600.05 8.72 54540.75 88888.00 2016-01-21 14:19:21.000 021 12600.02 8.70 54540.75 88888.00 2016-01-21 14:19:21.125 021 12600.02 8.75 54540.75 88888.00 2016-01-21 14:19:21.250 021 12600.02 8.78 54540.75 88888.00 2016-01-21 14:19:21.375 021 12599.98 8.80 54540.78 88888.00 2016-01-21 14:19:21.500 021 12599.83 8.78 54540.78 88888.00 2016-01-21 14:19:21.625 021 12599.83 8.75 54540.78 88888.00 2016-01-21 14:19:21.750 021 12599.83 8.78 54540.78 88888.00 2016-01-21 14:19:21.875 021 12599.85 8.75 54540.78 88888.00 2016-01-21 14:19:22.000 021 12599.85 8.72 54540.75 88888.00 2016-01-21 14:19:22.125 021 12599.83 8.72 54540.75 88888.00 2016-01-21 14:19:22.250 021 12599.75 8.72 54540.72 88888.00 2016-01-21 14:19:22.375 021 12599.77 8.78 54540.72 88888.00 2016-01-21 14:19:22.500 021 12599.83 8.78 54540.72 88888.00 2016-01-21 14:19:22.625 021 12599.83 8.75 54540.72 88888.00 2016-01-21 14:19:22.750 021 12599.77 8.75 54540.70 88888.00 2016-01-21 14:19:22.875 021 12599.73 8.75 54540.70 88888.00 2016-01-21 14:19:23.000 021 12599.70 8.72 54540.70 88888.00 2016-01-21 14:19:23.125 021 12599.65 8.72 54540.72 88888.00 2016-01-21 14:19:23.250 021 12599.62 8.72 54540.72 88888.00 2016-01-21 14:19:23.375 021 12599.62 8.72 54540.72 88888.00 2016-01-21 14:19:23.500 021 12599.60 8.70 54540.72 88888.00 2016-01-21 14:19:23.625 021 12599.52 8.70 54540.70 88888.00 2016-01-21 14:19:23.750 021 12599.45 8.72 54540.72 88888.00 2016-01-21 14:19:23.875 021 12599.40 8.72 54540.72 88888.00 2016-01-21 14:19:24.000 021 12599.40 8.72 54540.72 88888.00 2016-01-21 14:19:24.125 021 12599.38 8.72 54540.70 88888.00 2016-01-21 14:19:24.250 021 12599.35 8.70 54540.70 88888.00 2016-01-21 14:19:24.375 021 12599.35 8.72 54540.68 88888.00 2016-01-21 14:19:24.500 021 12599.33 8.70 54540.68 88888.00 2016-01-21 14:19:24.625 021 12599.25 8.72 54540.65 88888.00 2016-01-21 14:19:24.750 021 12599.33 8.72 54540.68 88888.00 2016-01-21 14:19:24.875 021 12599.38 8.72 54540.68 88888.00 2016-01-21 14:19:25.000 021 12599.30 8.70 54540.62 88888.00 2016-01-21 14:19:25.125 021 12599.25 8.70 54540.62 88888.00 2016-01-21 14:19:25.250 021 12599.23 8.70 54540.62 88888.00 2016-01-21 14:19:25.375 021 12599.25 8.70 54540.62 88888.00 2016-01-21 14:19:25.500 021 12599.23 8.68 54540.62 88888.00 2016-01-21 14:19:25.625 021 12599.20 8.65 54540.62 88888.00 2016-01-21 14:19:25.750 021 12599.25 8.62 54540.65 88888.00 2016-01-21 14:19:25.875 021 12599.27 8.62 54540.62 88888.00 2016-01-21 14:19:26.000 021 12599.20 8.62 54540.62 88888.00 2016-01-21 14:19:26.125 021 12599.15 8.62 54540.65 88888.00 2016-01-21 14:19:26.250 021 12599.12 8.60 54540.60 88888.00 2016-01-21 14:19:26.375 021 12599.12 8.60 54540.62 88888.00 2016-01-21 14:19:26.500 021 12599.10 8.57 54540.60 88888.00 2016-01-21 14:19:26.625 021 12599.12 8.57 54540.60 88888.00 2016-01-21 14:19:26.750 021 12599.15 8.60 54540.57 88888.00 2016-01-21 14:19:26.875 021 12599.17 8.60 54540.60 88888.00 2016-01-21 14:19:27.000 021 12599.15 8.55 54540.55 88888.00 2016-01-21 14:19:27.125 021 12599.15 8.50 54540.57 88888.00 2016-01-21 14:19:27.250 021 12599.10 8.53 54540.57 88888.00 2016-01-21 14:19:27.375 021 12599.10 8.55 54540.60 88888.00 2016-01-21 14:19:27.500 021 12599.08 8.55 54540.60 88888.00 2016-01-21 14:19:27.625 021 12599.02 8.47 54540.60 88888.00 2016-01-21 14:19:27.750 021 12599.05 8.50 54540.55 88888.00 2016-01-21 14:19:27.875 021 12599.02 8.50 54540.53 88888.00 2016-01-21 14:19:28.000 021 12598.98 8.50 54540.53 88888.00 2016-01-21 14:19:28.125 021 12598.98 8.47 54540.53 88888.00 2016-01-21 14:19:28.250 021 12598.95 8.47 54540.53 88888.00 2016-01-21 14:19:28.375 021 12598.92 8.45 54540.53 88888.00 2016-01-21 14:19:28.500 021 12598.92 8.43 54540.50 88888.00 2016-01-21 14:19:28.625 021 12598.95 8.43 54540.47 88888.00 2016-01-21 14:19:28.750 021 12598.98 8.43 54540.47 88888.00 2016-01-21 14:19:28.875 021 12598.95 8.43 54540.45 88888.00 2016-01-21 14:19:29.000 021 12598.95 8.40 54540.43 88888.00 2016-01-21 14:19:29.125 021 12599.00 8.38 54540.43 88888.00 2016-01-21 14:19:29.250 021 12599.08 8.35 54540.45 88888.00 2016-01-21 14:19:29.375 021 12599.05 8.35 54540.45 88888.00 2016-01-21 14:19:29.500 021 12599.02 8.35 54540.43 88888.00 2016-01-21 14:19:29.625 021 12599.00 8.28 54540.40 88888.00 2016-01-21 14:19:29.750 021 12599.02 8.28 54540.40 88888.00 2016-01-21 14:19:29.875 021 12598.98 8.30 54540.43 88888.00 2016-01-21 14:19:30.000 021 12598.90 8.28 54540.40 88888.00 2016-01-21 14:19:30.125 021 12598.90 8.28 54540.40 88888.00 2016-01-21 14:19:30.250 021 12598.90 8.25 54540.43 88888.00 2016-01-21 14:19:30.375 021 12598.95 8.25 54540.40 88888.00 2016-01-21 14:19:30.500 021 12598.98 8.20 54540.43 88888.00 2016-01-21 14:19:30.625 021 12598.90 8.20 54540.40 88888.00 2016-01-21 14:19:30.750 021 12598.83 8.18 54540.43 88888.00 2016-01-21 14:19:30.875 021 12598.80 8.18 54540.40 88888.00 2016-01-21 14:19:31.000 021 12598.85 8.15 54540.35 88888.00 2016-01-21 14:19:31.125 021 12598.85 8.15 54540.38 88888.00 2016-01-21 14:19:31.250 021 12598.80 8.10 54540.40 88888.00 2016-01-21 14:19:31.375 021 12598.80 8.05 54540.38 88888.00 2016-01-21 14:19:31.500 021 12598.75 7.97 54540.38 88888.00 2016-01-21 14:19:31.625 021 12598.67 7.97 54540.40 88888.00 2016-01-21 14:19:31.750 021 12598.60 7.97 54540.38 88888.00 2016-01-21 14:19:31.875 021 12598.60 7.97 54540.40 88888.00 2016-01-21 14:19:32.000 021 12598.67 7.92 54540.35 88888.00 2016-01-21 14:19:32.125 021 12598.70 7.88 54540.35 88888.00 2016-01-21 14:19:32.250 021 12598.65 7.88 54540.35 88888.00 2016-01-21 14:19:32.375 021 12598.65 7.85 54540.35 88888.00 2016-01-21 14:19:32.500 021 12598.65 7.83 54540.35 88888.00 2016-01-21 14:19:32.625 021 12598.65 7.78 54540.35 88888.00 2016-01-21 14:19:32.750 021 12598.60 7.80 54540.32 88888.00 2016-01-21 14:19:32.875 021 12598.58 7.78 54540.35 88888.00 2016-01-21 14:19:33.000 021 12598.55 7.72 54540.30 88888.00 2016-01-21 14:19:33.125 021 12598.50 7.70 54540.30 88888.00 2016-01-21 14:19:33.250 021 12598.45 7.67 54540.30 88888.00 2016-01-21 14:19:33.375 021 12598.42 7.70 54540.30 88888.00 2016-01-21 14:19:33.500 021 12598.38 7.70 54540.30 88888.00 2016-01-21 14:19:33.625 021 12598.38 7.70 54540.30 88888.00 2016-01-21 14:19:33.750 021 12598.30 7.65 54540.28 88888.00 2016-01-21 14:19:33.875 021 12598.23 7.67 54540.30 88888.00 2016-01-21 14:19:34.000 021 12598.17 7.65 54540.25 88888.00 2016-01-21 14:19:34.125 021 12598.15 7.60 54540.25 88888.00 2016-01-21 14:19:34.250 021 12598.10 7.58 54540.20 88888.00 2016-01-21 14:19:34.375 021 12598.10 7.58 54540.18 88888.00 2016-01-21 14:19:34.500 021 12598.12 7.58 54540.22 88888.00 2016-01-21 14:19:34.625 021 12598.08 7.60 54540.22 88888.00 2016-01-21 14:19:34.750 021 12598.08 7.58 54540.22 88888.00 2016-01-21 14:19:34.875 021 12598.08 7.58 54540.20 88888.00 2016-01-21 14:19:35.000 021 12598.08 7.60 54540.15 88888.00 2016-01-21 14:19:35.125 021 12598.08 7.58 54540.15 88888.00 2016-01-21 14:19:35.250 021 12598.10 7.53 54540.15 88888.00 2016-01-21 14:19:35.375 021 12598.12 7.55 54540.18 88888.00 2016-01-21 14:19:35.500 021 12598.15 7.53 54540.15 88888.00 2016-01-21 14:19:35.625 021 12598.10 7.50 54540.12 88888.00 2016-01-21 14:19:35.750 021 12598.08 7.47 54540.12 88888.00 2016-01-21 14:19:35.875 021 12598.05 7.50 54540.12 88888.00 2016-01-21 14:19:36.000 021 12598.02 7.53 54540.10 88888.00 2016-01-21 14:19:36.125 021 12598.02 7.50 54540.12 88888.00 2016-01-21 14:19:36.250 021 12598.00 7.47 54540.12 88888.00 2016-01-21 14:19:36.375 021 12598.00 7.47 54540.10 88888.00 2016-01-21 14:19:36.500 021 12598.00 7.47 54540.10 88888.00 2016-01-21 14:19:36.625 021 12598.02 7.47 54540.07 88888.00 2016-01-21 14:19:36.750 021 12597.98 7.45 54540.05 88888.00 2016-01-21 14:19:36.875 021 12598.08 7.45 54540.07 88888.00 2016-01-21 14:19:37.000 021 12598.05 7.45 54540.05 88888.00 2016-01-21 14:19:37.125 021 12598.02 7.42 54540.03 88888.00 2016-01-21 14:19:37.250 021 12597.95 7.42 54540.03 88888.00 2016-01-21 14:19:37.375 021 12597.92 7.47 54540.03 88888.00 2016-01-21 14:19:37.500 021 12597.92 7.45 54540.03 88888.00 2016-01-21 14:19:37.625 021 12597.90 7.45 54540.03 88888.00 2016-01-21 14:19:37.750 021 12597.90 7.45 54540.03 88888.00 2016-01-21 14:19:37.875 021 12597.83 7.45 54540.03 88888.00 2016-01-21 14:19:38.000 021 12597.77 7.42 54540.00 88888.00 2016-01-21 14:19:38.125 021 12597.77 7.42 54540.03 88888.00 2016-01-21 14:19:38.250 021 12597.70 7.40 54540.00 88888.00 2016-01-21 14:19:38.375 021 12597.62 7.35 54539.97 88888.00 2016-01-21 14:19:38.500 021 12597.58 7.35 54539.95 88888.00 2016-01-21 14:19:38.625 021 12597.58 7.30 54539.97 88888.00 2016-01-21 14:19:38.750 021 12597.55 7.28 54539.97 88888.00 2016-01-21 14:19:38.875 021 12597.55 7.28 54540.00 88888.00 2016-01-21 14:19:39.000 021 12597.52 7.30 54540.00 88888.00 2016-01-21 14:19:39.125 021 12597.48 7.28 54540.00 88888.00 2016-01-21 14:19:39.250 021 12597.42 7.22 54539.97 88888.00 2016-01-21 14:19:39.375 021 12597.45 7.25 54539.95 88888.00 2016-01-21 14:19:39.500 021 12597.42 7.25 54539.95 88888.00 2016-01-21 14:19:39.625 021 12597.40 7.30 54539.95 88888.00 2016-01-21 14:19:39.750 021 12597.40 7.28 54539.95 88888.00 2016-01-21 14:19:39.875 021 12597.40 7.33 54539.93 88888.00 2016-01-21 14:19:40.000 021 12597.35 7.30 54539.93 88888.00 2016-01-21 14:19:40.125 021 12597.27 7.33 54539.90 88888.00 2016-01-21 14:19:40.250 021 12597.30 7.33 54539.88 88888.00 2016-01-21 14:19:40.375 021 12597.27 7.33 54539.88 88888.00 2016-01-21 14:19:40.500 021 12597.25 7.30 54539.85 88888.00 2016-01-21 14:19:40.625 021 12597.27 7.33 54539.85 88888.00 2016-01-21 14:19:40.750 021 12597.35 7.38 54539.85 88888.00 2016-01-21 14:19:40.875 021 12597.42 7.35 54539.82 88888.00 2016-01-21 14:19:41.000 021 12597.33 7.35 54539.80 88888.00 2016-01-21 14:19:41.125 021 12597.33 7.38 54539.82 88888.00 2016-01-21 14:19:41.250 021 12597.38 7.35 54539.80 88888.00 2016-01-21 14:19:41.375 021 12597.42 7.38 54539.78 88888.00 2016-01-21 14:19:41.500 021 12597.45 7.38 54539.80 88888.00 2016-01-21 14:19:41.625 021 12597.42 7.40 54539.75 88888.00 2016-01-21 14:19:41.750 021 12597.35 7.35 54539.75 88888.00 2016-01-21 14:19:41.875 021 12597.30 7.40 54539.75 88888.00 2016-01-21 14:19:42.000 021 12597.35 7.45 54539.70 88888.00 2016-01-21 14:19:42.125 021 12597.42 7.47 54539.70 88888.00 2016-01-21 14:19:42.250 021 12597.45 7.47 54539.72 88888.00 2016-01-21 14:19:42.375 021 12597.50 7.45 54539.72 88888.00 2016-01-21 14:19:42.500 021 12597.52 7.47 54539.68 88888.00 2016-01-21 14:19:42.625 021 12597.58 7.50 54539.68 88888.00 2016-01-21 14:19:42.750 021 12597.58 7.47 54539.65 88888.00 2016-01-21 14:19:42.875 021 12597.58 7.47 54539.62 88888.00 2016-01-21 14:19:43.000 021 12597.52 7.47 54539.65 88888.00 2016-01-21 14:19:43.125 021 12597.50 7.47 54539.68 88888.00 2016-01-21 14:19:43.250 021 12597.40 7.45 54539.65 88888.00 2016-01-21 14:19:43.375 021 12597.40 7.45 54539.65 88888.00 2016-01-21 14:19:43.500 021 12597.38 7.42 54539.62 88888.00 2016-01-21 14:19:43.625 021 12597.42 7.42 54539.62 88888.00 2016-01-21 14:19:43.750 021 12597.48 7.42 54539.62 88888.00 2016-01-21 14:19:43.875 021 12597.45 7.42 54539.62 88888.00 2016-01-21 14:19:44.000 021 12597.42 7.42 54539.60 88888.00 2016-01-21 14:19:44.125 021 12597.45 7.45 54539.60 88888.00 2016-01-21 14:19:44.250 021 12597.48 7.47 54539.55 88888.00 2016-01-21 14:19:44.375 021 12597.50 7.42 54539.55 88888.00 2016-01-21 14:19:44.500 021 12597.55 7.45 54539.53 88888.00 2016-01-21 14:19:44.625 021 12597.60 7.45 54539.53 88888.00 2016-01-21 14:19:44.750 021 12597.58 7.45 54539.53 88888.00 2016-01-21 14:19:44.875 021 12597.55 7.47 54539.50 88888.00 2016-01-21 14:19:45.000 021 12597.58 7.47 54539.47 88888.00 2016-01-21 14:19:45.125 021 12597.60 7.47 54539.50 88888.00 2016-01-21 14:19:45.250 021 12597.73 7.50 54539.45 88888.00 2016-01-21 14:19:45.375 021 12597.70 7.50 54539.45 88888.00 2016-01-21 14:19:45.500 021 12597.67 7.50 54539.43 88888.00 2016-01-21 14:19:45.625 021 12597.70 7.50 54539.40 88888.00 2016-01-21 14:19:45.750 021 12597.75 7.50 54539.40 88888.00 2016-01-21 14:19:45.875 021 12597.77 7.47 54539.38 88888.00 2016-01-21 14:19:46.000 021 12597.85 7.50 54539.38 88888.00 2016-01-21 14:19:46.125 021 12597.85 7.47 54539.40 88888.00 2016-01-21 14:19:46.250 021 12597.83 7.50 54539.40 88888.00 2016-01-21 14:19:46.375 021 12597.90 7.55 54539.38 88888.00 2016-01-21 14:19:46.500 021 12597.98 7.55 54539.38 88888.00 2016-01-21 14:19:46.625 021 12597.98 7.55 54539.35 88888.00 2016-01-21 14:19:46.750 021 12597.95 7.55 54539.35 88888.00 2016-01-21 14:19:46.875 021 12597.98 7.58 54539.32 88888.00 2016-01-21 14:19:47.000 021 12598.02 7.58 54539.30 88888.00 2016-01-21 14:19:47.125 021 12598.00 7.62 54539.30 88888.00 2016-01-21 14:19:47.250 021 12598.02 7.67 54539.32 88888.00 2016-01-21 14:19:47.375 021 12598.02 7.70 54539.30 88888.00 2016-01-21 14:19:47.500 021 12598.10 7.70 54539.30 88888.00 2016-01-21 14:19:47.625 021 12598.12 7.67 54539.25 88888.00 2016-01-21 14:19:47.750 021 12598.05 7.67 54539.25 88888.00 2016-01-21 14:19:47.875 021 12598.02 7.70 54539.25 88888.00 2016-01-21 14:19:48.000 021 12598.10 7.70 54539.25 88888.00 2016-01-21 14:19:48.125 021 12598.20 7.70 54539.22 88888.00 2016-01-21 14:19:48.250 021 12598.23 7.72 54539.22 88888.00 2016-01-21 14:19:48.375 021 12598.20 7.72 54539.20 88888.00 2016-01-21 14:19:48.500 021 12598.15 7.75 54539.20 88888.00 2016-01-21 14:19:48.625 021 12598.20 7.78 54539.22 88888.00 2016-01-21 14:19:48.750 021 12598.33 7.78 54539.20 88888.00 2016-01-21 14:19:48.875 021 12598.35 7.78 54539.18 88888.00 2016-01-21 14:19:49.000 021 12598.35 7.75 54539.18 88888.00 2016-01-21 14:19:49.125 021 12598.40 7.78 54539.15 88888.00 2016-01-21 14:19:49.250 021 12598.42 7.75 54539.15 88888.00 2016-01-21 14:19:49.375 021 12598.42 7.78 54539.18 88888.00 2016-01-21 14:19:49.500 021 12598.45 7.78 54539.12 88888.00 2016-01-21 14:19:49.625 021 12598.42 7.75 54539.12 88888.00 2016-01-21 14:19:49.750 021 12598.40 7.78 54539.10 88888.00 2016-01-21 14:19:49.875 021 12598.40 7.78 54539.12 88888.00 2016-01-21 14:19:50.000 021 12598.40 7.80 54539.12 88888.00 2016-01-21 14:19:50.125 021 12598.45 7.80 54539.12 88888.00 2016-01-21 14:19:50.250 021 12598.50 7.83 54539.12 88888.00 2016-01-21 14:19:50.375 021 12598.50 7.85 54539.10 88888.00 2016-01-21 14:19:50.500 021 12598.50 7.85 54539.10 88888.00 2016-01-21 14:19:50.625 021 12598.58 7.83 54539.07 88888.00 2016-01-21 14:19:50.750 021 12598.60 7.88 54539.07 88888.00 2016-01-21 14:19:50.875 021 12598.58 7.92 54539.07 88888.00 2016-01-21 14:19:51.000 021 12598.55 7.88 54539.05 88888.00 2016-01-21 14:19:51.125 021 12598.50 7.88 54539.03 88888.00 2016-01-21 14:19:51.250 021 12598.50 7.92 54539.05 88888.00 2016-01-21 14:19:51.375 021 12598.58 7.92 54539.05 88888.00 2016-01-21 14:19:51.500 021 12598.62 7.95 54539.03 88888.00 2016-01-21 14:19:51.625 021 12598.62 7.95 54539.05 88888.00 2016-01-21 14:19:51.750 021 12598.65 7.95 54539.05 88888.00 2016-01-21 14:19:51.875 021 12598.70 7.90 54539.05 88888.00 2016-01-21 14:19:52.000 021 12598.65 7.90 54539.03 88888.00 2016-01-21 14:19:52.125 021 12598.73 7.90 54539.03 88888.00 2016-01-21 14:19:52.250 021 12598.75 7.88 54539.03 88888.00 2016-01-21 14:19:52.375 021 12598.67 7.85 54539.00 88888.00 2016-01-21 14:19:52.500 021 12598.62 7.83 54538.97 88888.00 2016-01-21 14:19:52.625 021 12598.70 7.83 54539.00 88888.00 2016-01-21 14:19:52.750 021 12598.70 7.80 54539.03 88888.00 2016-01-21 14:19:52.875 021 12598.67 7.78 54539.05 88888.00 2016-01-21 14:19:53.000 021 12598.73 7.78 54539.03 88888.00 2016-01-21 14:19:53.125 021 12598.70 7.75 54539.03 88888.00 2016-01-21 14:19:53.250 021 12598.70 7.75 54539.03 88888.00 2016-01-21 14:19:53.375 021 12598.73 7.70 54538.97 88888.00 2016-01-21 14:19:53.500 021 12598.77 7.70 54538.95 88888.00 2016-01-21 14:19:53.625 021 12598.77 7.67 54539.00 88888.00 2016-01-21 14:19:53.750 021 12598.80 7.70 54539.03 88888.00 2016-01-21 14:19:53.875 021 12598.80 7.67 54539.03 88888.00 2016-01-21 14:19:54.000 021 12598.75 7.60 54539.05 88888.00 2016-01-21 14:19:54.125 021 12598.75 7.60 54539.05 88888.00 2016-01-21 14:19:54.250 021 12598.75 7.58 54539.03 88888.00 2016-01-21 14:19:54.375 021 12598.77 7.53 54539.03 88888.00 2016-01-21 14:19:54.500 021 12598.83 7.55 54539.00 88888.00 2016-01-21 14:19:54.625 021 12598.83 7.53 54539.00 88888.00 2016-01-21 14:19:54.750 021 12598.77 7.47 54539.03 88888.00 2016-01-21 14:19:54.875 021 12598.73 7.47 54539.00 88888.00 2016-01-21 14:19:55.000 021 12598.77 7.45 54539.00 88888.00 2016-01-21 14:19:55.125 021 12598.70 7.47 54539.00 88888.00 2016-01-21 14:19:55.250 021 12598.65 7.45 54539.00 88888.00 2016-01-21 14:19:55.375 021 12598.67 7.42 54538.97 88888.00 2016-01-21 14:19:55.500 021 12598.75 7.45 54539.00 88888.00 2016-01-21 14:19:55.625 021 12598.75 7.40 54539.00 88888.00 2016-01-21 14:19:55.750 021 12598.75 7.40 54539.00 88888.00 2016-01-21 14:19:55.875 021 12598.80 7.40 54539.00 88888.00 2016-01-21 14:19:56.000 021 12598.83 7.40 54539.00 88888.00 2016-01-21 14:19:56.125 021 12598.83 7.38 54538.97 88888.00 2016-01-21 14:19:56.250 021 12598.80 7.38 54539.00 88888.00 2016-01-21 14:19:56.375 021 12598.77 7.35 54538.97 88888.00 2016-01-21 14:19:56.500 021 12598.80 7.30 54538.97 88888.00 2016-01-21 14:19:56.625 021 12598.75 7.28 54538.97 88888.00 2016-01-21 14:19:56.750 021 12598.80 7.30 54539.00 88888.00 2016-01-21 14:19:56.875 021 12598.88 7.28 54539.00 88888.00 2016-01-21 14:19:57.000 021 12598.88 7.25 54539.00 88888.00 2016-01-21 14:19:57.125 021 12598.83 7.20 54539.00 88888.00 2016-01-21 14:19:57.250 021 12598.75 7.17 54539.03 88888.00 2016-01-21 14:19:57.375 021 12598.75 7.15 54539.03 88888.00 2016-01-21 14:19:57.500 021 12598.83 7.10 54539.00 88888.00 2016-01-21 14:19:57.625 021 12598.85 7.05 54539.00 88888.00 2016-01-21 14:19:57.750 021 12598.77 7.03 54538.97 88888.00 2016-01-21 14:19:57.875 021 12598.73 7.00 54539.00 88888.00 2016-01-21 14:19:58.000 021 12598.67 6.95 54539.00 88888.00 2016-01-21 14:19:58.125 021 12598.65 6.95 54539.05 88888.00 2016-01-21 14:19:58.250 021 12598.65 6.92 54539.10 88888.00 2016-01-21 14:19:58.375 021 12598.62 6.90 54539.07 88888.00 2016-01-21 14:19:58.500 021 12598.60 6.85 54539.05 88888.00 2016-01-21 14:19:58.625 021 12598.62 6.80 54539.03 88888.00 2016-01-21 14:19:58.750 021 12598.62 6.78 54539.05 88888.00 2016-01-21 14:19:58.875 021 12598.62 6.78 54539.07 88888.00 2016-01-21 14:19:59.000 021 12598.60 6.75 54539.05 88888.00 2016-01-21 14:19:59.125 021 12598.52 6.75 54539.10 88888.00 2016-01-21 14:19:59.250 021 12598.45 6.72 54539.07 88888.00 2016-01-21 14:19:59.375 021 12598.48 6.72 54539.10 88888.00 2016-01-21 14:19:59.500 021 12598.45 6.75 54539.10 88888.00 2016-01-21 14:19:59.625 021 12598.45 6.72 54539.12 88888.00 2016-01-21 14:19:59.750 021 12598.45 6.67 54539.12 88888.00 2016-01-21 14:19:59.875 021 12598.42 6.65 54539.10 88888.00 2016-01-21 14:20:00.000 021 12598.40 6.65 54539.10 88888.00 2016-01-21 14:20:00.125 021 12598.40 6.67 54539.10 88888.00 2016-01-21 14:20:00.250 021 12598.45 6.67 54539.10 88888.00 2016-01-21 14:20:00.375 021 12598.50 6.65 54539.05 88888.00 2016-01-21 14:20:00.500 021 12598.50 6.65 54539.07 88888.00 2016-01-21 14:20:00.625 021 12598.58 6.65 54539.07 88888.00 2016-01-21 14:20:00.750 021 12598.62 6.60 54539.07 88888.00 2016-01-21 14:20:00.875 021 12598.60 6.60 54539.07 88888.00 2016-01-21 14:20:01.000 021 12598.60 6.58 54539.05 88888.00 2016-01-21 14:20:01.125 021 12598.55 6.60 54539.07 88888.00 2016-01-21 14:20:01.250 021 12598.55 6.58 54539.10 88888.00 2016-01-21 14:20:01.375 021 12598.60 6.55 54539.12 88888.00 2016-01-21 14:20:01.500 021 12598.55 6.53 54539.10 88888.00 2016-01-21 14:20:01.625 021 12598.52 6.53 54539.10 88888.00 2016-01-21 14:20:01.750 021 12598.50 6.53 54539.12 88888.00 2016-01-21 14:20:01.875 021 12598.48 6.50 54539.12 88888.00 2016-01-21 14:20:02.000 021 12598.45 6.47 54539.12 88888.00 2016-01-21 14:20:02.125 021 12598.42 6.47 54539.10 88888.00 2016-01-21 14:20:02.250 021 12598.45 6.45 54539.10 88888.00 2016-01-21 14:20:02.375 021 12598.45 6.42 54539.10 88888.00 2016-01-21 14:20:02.500 021 12598.42 6.45 54539.12 88888.00 2016-01-21 14:20:02.625 021 12598.40 6.42 54539.10 88888.00 2016-01-21 14:20:02.750 021 12598.40 6.42 54539.10 88888.00 2016-01-21 14:20:02.875 021 12598.38 6.40 54539.10 88888.00 2016-01-21 14:20:03.000 021 12598.33 6.40 54539.10 88888.00 2016-01-21 14:20:03.125 021 12598.35 6.40 54539.12 88888.00 2016-01-21 14:20:03.250 021 12598.38 6.35 54539.12 88888.00 2016-01-21 14:20:03.375 021 12598.42 6.33 54539.10 88888.00 2016-01-21 14:20:03.500 021 12598.45 6.30 54539.15 88888.00 2016-01-21 14:20:03.625 021 12598.42 6.25 54539.10 88888.00 2016-01-21 14:20:03.750 021 12598.42 6.22 54539.10 88888.00 2016-01-21 14:20:03.875 021 12598.40 6.22 54539.07 88888.00 2016-01-21 14:20:04.000 021 12598.38 6.22 54539.07 88888.00 2016-01-21 14:20:04.125 021 12598.35 6.20 54539.10 88888.00 2016-01-21 14:20:04.250 021 12598.35 6.22 54539.07 88888.00 2016-01-21 14:20:04.375 021 12598.40 6.25 54539.07 88888.00 2016-01-21 14:20:04.500 021 12598.45 6.22 54539.10 88888.00 2016-01-21 14:20:04.625 021 12598.48 6.17 54539.10 88888.00 2016-01-21 14:20:04.750 021 12598.52 6.10 54539.10 88888.00 2016-01-21 14:20:04.875 021 12598.50 6.12 54539.10 88888.00 2016-01-21 14:20:05.000 021 12598.52 6.10 54539.10 88888.00 2016-01-21 14:20:05.125 021 12598.58 6.10 54539.07 88888.00 2016-01-21 14:20:05.250 021 12598.55 6.10 54539.07 88888.00 2016-01-21 14:20:05.375 021 12598.55 6.10 54539.10 88888.00 2016-01-21 14:20:05.500 021 12598.52 6.10 54539.10 88888.00 2016-01-21 14:20:05.625 021 12598.48 6.08 54539.10 88888.00 2016-01-21 14:20:05.750 021 12598.42 6.05 54539.10 88888.00 2016-01-21 14:20:05.875 021 12598.45 6.00 54539.07 88888.00 2016-01-21 14:20:06.000 021 12598.48 5.97 54539.07 88888.00 2016-01-21 14:20:06.125 021 12598.40 5.95 54539.12 88888.00 2016-01-21 14:20:06.250 021 12598.42 5.90 54539.12 88888.00 2016-01-21 14:20:06.375 021 12598.48 5.92 54539.07 88888.00 2016-01-21 14:20:06.500 021 12598.55 5.90 54539.07 88888.00 2016-01-21 14:20:06.625 021 12598.60 5.88 54539.10 88888.00 2016-01-21 14:20:06.750 021 12598.55 5.88 54539.07 88888.00 2016-01-21 14:20:06.875 021 12598.52 5.85 54539.07 88888.00 2016-01-21 14:20:07.000 021 12598.55 5.75 54539.05 88888.00 2016-01-21 14:20:07.125 021 12598.58 5.72 54539.07 88888.00 2016-01-21 14:20:07.250 021 12598.50 5.70 54539.10 88888.00 2016-01-21 14:20:07.375 021 12598.52 5.70 54539.07 88888.00 2016-01-21 14:20:07.500 021 12598.55 5.65 54539.07 88888.00 2016-01-21 14:20:07.625 021 12598.60 5.65 54539.07 88888.00 2016-01-21 14:20:07.750 021 12598.58 5.65 54539.10 88888.00 2016-01-21 14:20:07.875 021 12598.62 5.60 54539.10 88888.00 2016-01-21 14:20:08.000 021 12598.62 5.55 54539.07 88888.00 2016-01-21 14:20:08.125 021 12598.58 5.55 54539.10 88888.00 2016-01-21 14:20:08.250 021 12598.52 5.47 54539.07 88888.00 2016-01-21 14:20:08.375 021 12598.58 5.50 54539.10 88888.00 2016-01-21 14:20:08.500 021 12598.62 5.47 54539.07 88888.00 2016-01-21 14:20:08.625 021 12598.67 5.47 54539.05 88888.00 2016-01-21 14:20:08.750 021 12598.67 5.47 54539.05 88888.00 2016-01-21 14:20:08.875 021 12598.65 5.45 54539.03 88888.00 2016-01-21 14:20:09.000 021 12598.58 5.42 54539.03 88888.00 2016-01-21 14:20:09.125 021 12598.65 5.42 54539.05 88888.00 2016-01-21 14:20:09.250 021 12598.70 5.38 54539.05 88888.00 2016-01-21 14:20:09.375 021 12598.75 5.42 54539.07 88888.00 2016-01-21 14:20:09.500 021 12598.73 5.45 54539.05 88888.00 2016-01-21 14:20:09.625 021 12598.73 5.42 54539.03 88888.00 2016-01-21 14:20:09.750 021 12598.80 5.45 54539.05 88888.00 2016-01-21 14:20:09.875 021 12598.73 5.45 54539.03 88888.00 2016-01-21 14:20:10.000 021 12598.70 5.42 54539.05 88888.00 2016-01-21 14:20:10.125 021 12598.75 5.42 54539.05 88888.00 2016-01-21 14:20:10.250 021 12598.88 5.45 54539.05 88888.00 2016-01-21 14:20:10.375 021 12598.95 5.45 54539.05 88888.00 2016-01-21 14:20:10.500 021 12598.98 5.45 54539.03 88888.00 2016-01-21 14:20:10.625 021 12598.98 5.45 54539.03 88888.00 2016-01-21 14:20:10.750 021 12598.95 5.47 54539.03 88888.00 2016-01-21 14:20:10.875 021 12599.05 5.47 54539.00 88888.00 2016-01-21 14:20:11.000 021 12599.12 5.47 54539.00 88888.00 2016-01-21 14:20:11.125 021 12599.12 5.45 54539.00 88888.00 2016-01-21 14:20:11.250 021 12599.12 5.45 54538.97 88888.00 2016-01-21 14:20:11.375 021 12599.17 5.47 54538.97 88888.00 2016-01-21 14:20:11.500 021 12599.20 5.47 54538.97 88888.00 2016-01-21 14:20:11.625 021 12599.23 5.47 54539.00 88888.00 2016-01-21 14:20:11.750 021 12599.20 5.47 54538.95 88888.00 2016-01-21 14:20:11.875 021 12599.23 5.50 54538.95 88888.00 2016-01-21 14:20:12.000 021 12599.27 5.47 54538.93 88888.00 2016-01-21 14:20:12.125 021 12599.27 5.47 54538.97 88888.00 2016-01-21 14:20:12.250 021 12599.20 5.50 54539.00 88888.00 2016-01-21 14:20:12.375 021 12599.23 5.55 54538.97 88888.00 2016-01-21 14:20:12.500 021 12599.25 5.58 54538.97 88888.00 2016-01-21 14:20:12.625 021 12599.30 5.60 54538.97 88888.00 2016-01-21 14:20:12.750 021 12599.33 5.60 54538.97 88888.00 2016-01-21 14:20:12.875 021 12599.30 5.60 54539.00 88888.00 2016-01-21 14:20:13.000 021 12599.23 5.60 54538.97 88888.00 2016-01-21 14:20:13.125 021 12599.25 5.62 54538.97 88888.00 2016-01-21 14:20:13.250 021 12599.27 5.62 54538.93 88888.00 2016-01-21 14:20:13.375 021 12599.33 5.67 54538.93 88888.00 2016-01-21 14:20:13.500 021 12599.33 5.67 54538.90 88888.00 2016-01-21 14:20:13.625 021 12599.33 5.62 54538.88 88888.00 2016-01-21 14:20:13.750 021 12599.35 5.65 54538.90 88888.00 2016-01-21 14:20:13.875 021 12599.38 5.70 54538.93 88888.00 2016-01-21 14:20:14.000 021 12599.40 5.72 54538.95 88888.00 2016-01-21 14:20:14.125 021 12599.40 5.70 54538.97 88888.00 2016-01-21 14:20:14.250 021 12599.33 5.70 54538.95 88888.00 2016-01-21 14:20:14.375 021 12599.35 5.70 54538.93 88888.00 2016-01-21 14:20:14.500 021 12599.35 5.72 54538.90 88888.00 2016-01-21 14:20:14.625 021 12599.42 5.78 54538.88 88888.00 2016-01-21 14:20:14.750 021 12599.52 5.80 54538.93 88888.00 2016-01-21 14:20:14.875 021 12599.55 5.83 54538.95 88888.00 2016-01-21 14:20:15.000 021 12599.52 5.80 54538.93 88888.00 2016-01-21 14:20:15.125 021 12599.50 5.83 54538.95 88888.00 2016-01-21 14:20:15.250 021 12599.52 5.85 54538.95 88888.00 2016-01-21 14:20:15.375 021 12599.48 5.85 54538.95 88888.00 2016-01-21 14:20:15.500 021 12599.45 5.85 54538.93 88888.00 2016-01-21 14:20:15.625 021 12599.50 5.85 54538.95 88888.00 2016-01-21 14:20:15.750 021 12599.50 5.85 54538.93 88888.00 2016-01-21 14:20:15.875 021 12599.50 5.85 54538.93 88888.00 2016-01-21 14:20:16.000 021 12599.48 5.90 54538.93 88888.00 2016-01-21 14:20:16.125 021 12599.40 5.92 54538.93 88888.00 2016-01-21 14:20:16.250 021 12599.30 5.90 54538.97 88888.00 2016-01-21 14:20:16.375 021 12599.27 5.95 54538.97 88888.00 2016-01-21 14:20:16.500 021 12599.30 5.95 54539.00 88888.00 2016-01-21 14:20:16.625 021 12599.38 6.00 54539.00 88888.00 2016-01-21 14:20:16.750 021 12599.38 6.03 54539.00 88888.00 2016-01-21 14:20:16.875 021 12599.35 6.00 54539.03 88888.00 2016-01-21 14:20:17.000 021 12599.33 6.03 54539.00 88888.00 2016-01-21 14:20:17.125 021 12599.33 6.05 54539.03 88888.00 2016-01-21 14:20:17.250 021 12599.30 6.00 54539.03 88888.00 2016-01-21 14:20:17.375 021 12599.27 6.00 54539.03 88888.00 2016-01-21 14:20:17.500 021 12599.20 5.95 54539.05 88888.00 2016-01-21 14:20:17.625 021 12599.15 5.95 54539.07 88888.00 2016-01-21 14:20:17.750 021 12599.15 5.95 54539.07 88888.00 2016-01-21 14:20:17.875 021 12599.20 5.95 54539.10 88888.00 2016-01-21 14:20:18.000 021 12599.23 5.92 54539.07 88888.00 2016-01-21 14:20:18.125 021 12599.15 5.92 54539.10 88888.00 2016-01-21 14:20:18.250 021 12599.12 5.95 54539.07 88888.00 2016-01-21 14:20:18.375 021 12599.12 5.97 54539.12 88888.00 2016-01-21 14:20:18.500 021 12599.02 6.00 54539.12 88888.00 2016-01-21 14:20:18.625 021 12599.05 5.95 54539.15 88888.00 2016-01-21 14:20:18.750 021 12599.12 5.97 54539.15 88888.00 2016-01-21 14:20:18.875 021 12599.12 5.95 54539.15 88888.00 2016-01-21 14:20:19.000 021 12599.12 5.92 54539.12 88888.00 2016-01-21 14:20:19.125 021 12599.05 5.95 54539.15 88888.00 2016-01-21 14:20:19.250 021 12599.00 5.92 54539.15 88888.00 2016-01-21 14:20:19.375 021 12599.05 5.92 54539.12 88888.00 2016-01-21 14:20:19.500 021 12599.02 5.95 54539.18 88888.00 2016-01-21 14:20:19.625 021 12599.00 5.92 54539.20 88888.00 2016-01-21 14:20:19.750 021 12598.98 5.95 54539.22 88888.00 2016-01-21 14:20:19.875 021 12598.90 5.95 54539.20 88888.00 2016-01-21 14:20:20.000 021 12598.88 5.95 54539.22 88888.00 2016-01-21 14:20:20.125 021 12598.88 5.95 54539.25 88888.00 2016-01-21 14:20:20.250 021 12598.85 5.90 54539.25 88888.00 2016-01-21 14:20:20.375 021 12598.83 5.90 54539.25 88888.00 2016-01-21 14:20:20.500 021 12598.75 5.95 54539.22 88888.00 2016-01-21 14:20:20.625 021 12598.77 5.95 54539.22 88888.00 2016-01-21 14:20:20.750 021 12598.77 5.85 54539.25 88888.00 2016-01-21 14:20:20.875 021 12598.75 5.88 54539.25 88888.00 2016-01-21 14:20:21.000 021 12598.73 5.88 54539.28 88888.00 2016-01-21 14:20:21.125 021 12598.67 5.85 54539.30 88888.00 2016-01-21 14:20:21.250 021 12598.62 5.80 54539.32 88888.00 2016-01-21 14:20:21.375 021 12598.67 5.80 54539.35 88888.00 2016-01-21 14:20:21.500 021 12598.77 5.83 54539.35 88888.00 2016-01-21 14:20:21.625 021 12598.80 5.85 54539.32 88888.00 2016-01-21 14:20:21.750 021 12598.70 5.85 54539.32 88888.00 2016-01-21 14:20:21.875 021 12598.67 5.85 54539.32 88888.00 2016-01-21 14:20:22.000 021 12598.62 5.85 54539.32 88888.00 2016-01-21 14:20:22.125 021 12598.55 5.88 54539.35 88888.00 2016-01-21 14:20:22.250 021 12598.58 5.85 54539.35 88888.00 2016-01-21 14:20:22.375 021 12598.62 5.90 54539.38 88888.00 2016-01-21 14:20:22.500 021 12598.62 5.90 54539.35 88888.00 2016-01-21 14:20:22.625 021 12598.58 5.90 54539.35 88888.00 2016-01-21 14:20:22.750 021 12598.58 5.85 54539.35 88888.00 2016-01-21 14:20:22.875 021 12598.62 5.85 54539.40 88888.00 2016-01-21 14:20:23.000 021 12598.58 5.88 54539.40 88888.00 2016-01-21 14:20:23.125 021 12598.48 5.88 54539.40 88888.00 2016-01-21 14:20:23.250 021 12598.42 5.85 54539.43 88888.00 2016-01-21 14:20:23.375 021 12598.50 5.83 54539.40 88888.00 2016-01-21 14:20:23.500 021 12598.58 5.83 54539.40 88888.00 2016-01-21 14:20:23.625 021 12598.60 5.80 54539.40 88888.00 2016-01-21 14:20:23.750 021 12598.60 5.83 54539.40 88888.00 2016-01-21 14:20:23.875 021 12598.58 5.83 54539.40 88888.00 2016-01-21 14:20:24.000 021 12598.58 5.83 54539.40 88888.00 2016-01-21 14:20:24.125 021 12598.58 5.83 54539.45 88888.00 2016-01-21 14:20:24.250 021 12598.55 5.83 54539.45 88888.00 2016-01-21 14:20:24.375 021 12598.52 5.83 54539.43 88888.00 2016-01-21 14:20:24.500 021 12598.50 5.83 54539.38 88888.00 2016-01-21 14:20:24.625 021 12598.52 5.83 54539.38 88888.00 2016-01-21 14:20:24.750 021 12598.52 5.83 54539.38 88888.00 2016-01-21 14:20:24.875 021 12598.55 5.85 54539.38 88888.00 2016-01-21 14:20:25.000 021 12598.48 5.83 54539.35 88888.00 2016-01-21 14:20:25.125 021 12598.48 5.78 54539.38 88888.00 2016-01-21 14:20:25.250 021 12598.50 5.78 54539.40 88888.00 2016-01-21 14:20:25.375 021 12598.50 5.80 54539.38 88888.00 2016-01-21 14:20:25.500 021 12598.48 5.83 54539.38 88888.00 2016-01-21 14:20:25.625 021 12598.50 5.83 54539.38 88888.00 2016-01-21 14:20:25.750 021 12598.55 5.78 54539.35 88888.00 2016-01-21 14:20:25.875 021 12598.58 5.78 54539.35 88888.00 2016-01-21 14:20:26.000 021 12598.58 5.78 54539.32 88888.00 2016-01-21 14:20:26.125 021 12598.50 5.72 54539.32 88888.00 2016-01-21 14:20:26.250 021 12598.48 5.72 54539.35 88888.00 2016-01-21 14:20:26.375 021 12598.52 5.75 54539.38 88888.00 2016-01-21 14:20:26.500 021 12598.62 5.78 54539.38 88888.00 2016-01-21 14:20:26.625 021 12598.65 5.80 54539.35 88888.00 2016-01-21 14:20:26.750 021 12598.58 5.80 54539.35 88888.00 2016-01-21 14:20:26.875 021 12598.58 5.80 54539.35 88888.00 2016-01-21 14:20:27.000 021 12598.58 5.80 54539.35 88888.00 2016-01-21 14:20:27.125 021 12598.55 5.80 54539.35 88888.00 2016-01-21 14:20:27.250 021 12598.52 5.78 54539.35 88888.00 2016-01-21 14:20:27.375 021 12598.58 5.75 54539.35 88888.00 2016-01-21 14:20:27.500 021 12598.60 5.78 54539.35 88888.00 2016-01-21 14:20:27.625 021 12598.58 5.80 54539.35 88888.00 2016-01-21 14:20:27.750 021 12598.58 5.80 54539.32 88888.00 2016-01-21 14:20:27.875 021 12598.62 5.78 54539.30 88888.00 2016-01-21 14:20:28.000 021 12598.65 5.78 54539.30 88888.00 2016-01-21 14:20:28.125 021 12598.65 5.80 54539.32 88888.00 2016-01-21 14:20:28.250 021 12598.70 5.83 54539.35 88888.00 2016-01-21 14:20:28.375 021 12598.60 5.83 54539.32 88888.00 2016-01-21 14:20:28.500 021 12598.58 5.83 54539.32 88888.00 2016-01-21 14:20:28.625 021 12598.65 5.80 54539.32 88888.00 2016-01-21 14:20:28.750 021 12598.73 5.83 54539.30 88888.00 2016-01-21 14:20:28.875 021 12598.67 5.85 54539.32 88888.00 2016-01-21 14:20:29.000 021 12598.67 5.85 54539.32 88888.00 2016-01-21 14:20:29.125 021 12598.67 5.90 54539.32 88888.00 2016-01-21 14:20:29.250 021 12598.75 5.85 54539.28 88888.00 2016-01-21 14:20:29.375 021 12598.77 5.85 54539.25 88888.00 2016-01-21 14:20:29.500 021 12598.75 5.88 54539.25 88888.00 2016-01-21 14:20:29.625 021 12598.83 5.90 54539.28 88888.00 2016-01-21 14:20:29.750 021 12598.85 5.90 54539.25 88888.00 2016-01-21 14:20:29.875 021 12598.83 5.90 54539.25 88888.00 2016-01-21 14:20:30.000 021 12598.85 5.88 54539.22 88888.00 2016-01-21 14:20:30.125 021 12598.88 5.92 54539.22 88888.00 2016-01-21 14:20:30.250 021 12598.88 5.90 54539.22 88888.00 2016-01-21 14:20:30.375 021 12598.90 5.92 54539.22 88888.00 2016-01-21 14:20:30.500 021 12598.92 5.92 54539.22 88888.00 2016-01-21 14:20:30.625 021 12598.95 5.90 54539.22 88888.00 2016-01-21 14:20:30.750 021 12598.92 5.90 54539.22 88888.00 2016-01-21 14:20:30.875 021 12598.90 5.88 54539.20 88888.00 2016-01-21 14:20:31.000 021 12598.88 5.90 54539.22 88888.00 2016-01-21 14:20:31.125 021 12598.90 5.92 54539.25 88888.00 2016-01-21 14:20:31.250 021 12598.90 5.90 54539.22 88888.00 2016-01-21 14:20:31.375 021 12598.88 5.92 54539.22 88888.00 2016-01-21 14:20:31.500 021 12598.85 5.97 54539.22 88888.00 2016-01-21 14:20:31.625 021 12598.90 5.97 54539.20 88888.00 2016-01-21 14:20:31.750 021 12598.90 5.97 54539.22 88888.00 2016-01-21 14:20:31.875 021 12598.85 5.95 54539.20 88888.00 2016-01-21 14:20:32.000 021 12598.83 5.95 54539.15 88888.00 2016-01-21 14:20:32.125 021 12598.85 5.97 54539.15 88888.00 2016-01-21 14:20:32.250 021 12598.90 5.95 54539.20 88888.00 2016-01-21 14:20:32.375 021 12598.92 5.95 54539.18 88888.00 2016-01-21 14:20:32.500 021 12598.92 5.95 54539.15 88888.00 2016-01-21 14:20:32.625 021 12598.98 6.00 54539.15 88888.00 2016-01-21 14:20:32.750 021 12598.98 6.00 54539.15 88888.00 2016-01-21 14:20:32.875 021 12598.95 6.00 54539.15 88888.00 2016-01-21 14:20:33.000 021 12598.98 5.97 54539.12 88888.00 2016-01-21 14:20:33.125 021 12599.08 6.00 54539.12 88888.00 2016-01-21 14:20:33.250 021 12599.05 6.03 54539.15 88888.00 2016-01-21 14:20:33.375 021 12599.08 6.03 54539.15 88888.00 2016-01-21 14:20:33.500 021 12599.02 6.05 54539.12 88888.00 2016-01-21 14:20:33.625 021 12599.05 6.03 54539.15 88888.00 2016-01-21 14:20:33.750 021 12598.98 6.03 54539.15 88888.00 2016-01-21 14:20:33.875 021 12598.95 6.03 54539.15 88888.00 2016-01-21 14:20:34.000 021 12599.00 6.03 54539.12 88888.00 2016-01-21 14:20:34.125 021 12599.00 6.03 54539.15 88888.00 2016-01-21 14:20:34.250 021 12598.95 6.05 54539.18 88888.00 2016-01-21 14:20:34.375 021 12598.92 6.08 54539.18 88888.00 2016-01-21 14:20:34.500 021 12598.95 6.10 54539.18 88888.00 2016-01-21 14:20:34.625 021 12598.98 6.10 54539.15 88888.00 2016-01-21 14:20:34.750 021 12599.00 6.10 54539.12 88888.00 2016-01-21 14:20:34.875 021 12598.98 6.12 54539.10 88888.00 2016-01-21 14:20:35.000 021 12598.98 6.10 54539.07 88888.00 2016-01-21 14:20:35.125 021 12598.98 6.08 54539.10 88888.00 2016-01-21 14:20:35.250 021 12598.98 6.10 54539.12 88888.00 2016-01-21 14:20:35.375 021 12599.00 6.12 54539.15 88888.00 2016-01-21 14:20:35.500 021 12599.05 6.12 54539.15 88888.00 2016-01-21 14:20:35.625 021 12599.10 6.15 54539.15 88888.00 2016-01-21 14:20:35.750 021 12599.12 6.12 54539.15 88888.00 2016-01-21 14:20:35.875 021 12599.10 6.15 54539.12 88888.00 2016-01-21 14:20:36.000 021 12599.10 6.15 54539.10 88888.00 2016-01-21 14:20:36.125 021 12599.15 6.15 54539.10 88888.00 2016-01-21 14:20:36.250 021 12599.17 6.15 54539.10 88888.00 2016-01-21 14:20:36.375 021 12599.20 6.17 54539.12 88888.00 2016-01-21 14:20:36.500 021 12599.17 6.15 54539.10 88888.00 2016-01-21 14:20:36.625 021 12599.20 6.12 54539.10 88888.00 2016-01-21 14:20:36.750 021 12599.17 6.10 54539.10 88888.00 2016-01-21 14:20:36.875 021 12599.12 6.10 54539.10 88888.00 2016-01-21 14:20:37.000 021 12599.12 6.08 54539.07 88888.00 2016-01-21 14:20:37.125 021 12599.17 6.10 54539.10 88888.00 2016-01-21 14:20:37.250 021 12599.23 6.15 54539.10 88888.00 2016-01-21 14:20:37.375 021 12599.25 6.22 54539.10 88888.00 2016-01-21 14:20:37.500 021 12599.23 6.17 54539.10 88888.00 2016-01-21 14:20:37.625 021 12599.17 6.17 54539.12 88888.00 2016-01-21 14:20:37.750 021 12599.17 6.15 54539.12 88888.00 2016-01-21 14:20:37.875 021 12599.20 6.15 54539.15 88888.00 2016-01-21 14:20:38.000 021 12599.15 6.15 54539.10 88888.00 2016-01-21 14:20:38.125 021 12599.15 6.12 54539.10 88888.00 2016-01-21 14:20:38.250 021 12599.17 6.15 54539.12 88888.00 2016-01-21 14:20:38.375 021 12599.23 6.17 54539.15 88888.00 2016-01-21 14:20:38.500 021 12599.17 6.12 54539.15 88888.00 2016-01-21 14:20:38.625 021 12599.17 6.17 54539.15 88888.00 2016-01-21 14:20:38.750 021 12599.15 6.22 54539.12 88888.00 2016-01-21 14:20:38.875 021 12599.17 6.25 54539.12 88888.00 2016-01-21 14:20:39.000 021 12599.17 6.22 54539.12 88888.00 2016-01-21 14:20:39.125 021 12599.12 6.20 54539.12 88888.00 2016-01-21 14:20:39.250 021 12599.15 6.22 54539.10 88888.00 2016-01-21 14:20:39.375 021 12599.20 6.22 54539.10 88888.00 2016-01-21 14:20:39.500 021 12599.17 6.25 54539.12 88888.00 2016-01-21 14:20:39.625 021 12599.17 6.25 54539.12 88888.00 2016-01-21 14:20:39.750 021 12599.20 6.20 54539.15 88888.00 2016-01-21 14:20:39.875 021 12599.12 6.22 54539.15 88888.00 2016-01-21 14:20:40.000 021 12599.10 6.25 54539.15 88888.00 2016-01-21 14:20:40.125 021 12599.10 6.25 54539.15 88888.00 2016-01-21 14:20:40.250 021 12599.12 6.28 54539.18 88888.00 2016-01-21 14:20:40.375 021 12599.12 6.30 54539.18 88888.00 2016-01-21 14:20:40.500 021 12599.10 6.30 54539.18 88888.00 2016-01-21 14:20:40.625 021 12599.05 6.30 54539.18 88888.00 2016-01-21 14:20:40.750 021 12599.05 6.28 54539.18 88888.00 2016-01-21 14:20:40.875 021 12599.10 6.30 54539.15 88888.00 2016-01-21 14:20:41.000 021 12599.10 6.30 54539.15 88888.00 2016-01-21 14:20:41.125 021 12599.00 6.25 54539.18 88888.00 2016-01-21 14:20:41.250 021 12599.00 6.28 54539.18 88888.00 2016-01-21 14:20:41.375 021 12599.08 6.25 54539.18 88888.00 2016-01-21 14:20:41.500 021 12599.10 6.25 54539.18 88888.00 2016-01-21 14:20:41.625 021 12599.05 6.25 54539.15 88888.00 2016-01-21 14:20:41.750 021 12599.00 6.25 54539.18 88888.00 2016-01-21 14:20:41.875 021 12598.98 6.28 54539.20 88888.00 2016-01-21 14:20:42.000 021 12599.00 6.28 54539.22 88888.00 2016-01-21 14:20:42.125 021 12598.98 6.25 54539.20 88888.00 2016-01-21 14:20:42.250 021 12598.98 6.25 54539.22 88888.00 2016-01-21 14:20:42.375 021 12598.98 6.28 54539.25 88888.00 2016-01-21 14:20:42.500 021 12598.95 6.30 54539.25 88888.00 2016-01-21 14:20:42.625 021 12598.90 6.30 54539.22 88888.00 2016-01-21 14:20:42.750 021 12598.90 6.33 54539.22 88888.00 2016-01-21 14:20:42.875 021 12598.92 6.30 54539.22 88888.00 2016-01-21 14:20:43.000 021 12598.98 6.33 54539.20 88888.00 2016-01-21 14:20:43.125 021 12598.92 6.33 54539.22 88888.00 2016-01-21 14:20:43.250 021 12598.88 6.30 54539.22 88888.00 2016-01-21 14:20:43.375 021 12598.88 6.30 54539.22 88888.00 2016-01-21 14:20:43.500 021 12598.90 6.33 54539.22 88888.00 2016-01-21 14:20:43.625 021 12598.88 6.35 54539.25 88888.00 2016-01-21 14:20:43.750 021 12598.85 6.35 54539.25 88888.00 2016-01-21 14:20:43.875 021 12598.85 6.35 54539.25 88888.00 2016-01-21 14:20:44.000 021 12598.85 6.35 54539.25 88888.00 2016-01-21 14:20:44.125 021 12598.80 6.33 54539.25 88888.00 2016-01-21 14:20:44.250 021 12598.83 6.35 54539.25 88888.00 2016-01-21 14:20:44.375 021 12598.83 6.40 54539.25 88888.00 2016-01-21 14:20:44.500 021 12598.85 6.40 54539.25 88888.00 2016-01-21 14:20:44.625 021 12598.85 6.40 54539.28 88888.00 2016-01-21 14:20:44.750 021 12598.83 6.40 54539.28 88888.00 2016-01-21 14:20:44.875 021 12598.88 6.42 54539.30 88888.00 2016-01-21 14:20:45.000 021 12598.92 6.40 54539.25 88888.00 2016-01-21 14:20:45.125 021 12598.85 6.40 54539.25 88888.00 2016-01-21 14:20:45.250 021 12598.80 6.42 54539.28 88888.00 2016-01-21 14:20:45.375 021 12598.80 6.45 54539.28 88888.00 2016-01-21 14:20:45.500 021 12598.80 6.42 54539.25 88888.00 2016-01-21 14:20:45.625 021 12598.75 6.45 54539.25 88888.00 2016-01-21 14:20:45.750 021 12598.70 6.45 54539.28 88888.00 2016-01-21 14:20:45.875 021 12598.67 6.45 54539.28 88888.00 2016-01-21 14:20:46.000 021 12598.65 6.47 54539.28 88888.00 2016-01-21 14:20:46.125 021 12598.67 6.47 54539.30 88888.00 2016-01-21 14:20:46.250 021 12598.73 6.47 54539.32 88888.00 2016-01-21 14:20:46.375 021 12598.70 6.47 54539.30 88888.00 2016-01-21 14:20:46.500 021 12598.62 6.50 54539.30 88888.00 2016-01-21 14:20:46.625 021 12598.62 6.53 54539.30 88888.00 2016-01-21 14:20:46.750 021 12598.67 6.53 54539.30 88888.00 2016-01-21 14:20:46.875 021 12598.67 6.50 54539.30 88888.00 2016-01-21 14:20:47.000 021 12598.70 6.53 54539.30 88888.00 2016-01-21 14:20:47.125 021 12598.70 6.50 54539.32 88888.00 2016-01-21 14:20:47.250 021 12598.60 6.50 54539.30 88888.00 2016-01-21 14:20:47.375 021 12598.62 6.50 54539.28 88888.00 2016-01-21 14:20:47.500 021 12598.75 6.50 54539.28 88888.00 2016-01-21 14:20:47.625 021 12598.77 6.50 54539.25 88888.00 2016-01-21 14:20:47.750 021 12598.70 6.53 54539.22 88888.00 2016-01-21 14:20:47.875 021 12598.70 6.50 54539.22 88888.00 2016-01-21 14:20:48.000 021 12598.73 6.50 54539.20 88888.00 2016-01-21 14:20:48.125 021 12598.80 6.53 54539.25 88888.00 2016-01-21 14:20:48.250 021 12598.75 6.55 54539.22 88888.00 2016-01-21 14:20:48.375 021 12598.75 6.55 54539.22 88888.00 2016-01-21 14:20:48.500 021 12598.77 6.55 54539.20 88888.00 2016-01-21 14:20:48.625 021 12598.77 6.53 54539.18 88888.00 2016-01-21 14:20:48.750 021 12598.77 6.60 54539.20 88888.00 2016-01-21 14:20:48.875 021 12598.77 6.62 54539.22 88888.00 2016-01-21 14:20:49.000 021 12598.77 6.60 54539.22 88888.00 2016-01-21 14:20:49.125 021 12598.75 6.58 54539.22 88888.00 2016-01-21 14:20:49.250 021 12598.77 6.58 54539.18 88888.00 2016-01-21 14:20:49.375 021 12598.85 6.62 54539.18 88888.00 2016-01-21 14:20:49.500 021 12598.73 6.65 54539.20 88888.00 2016-01-21 14:20:49.625 021 12598.62 6.62 54539.22 88888.00 2016-01-21 14:20:49.750 021 12598.60 6.60 54539.20 88888.00 2016-01-21 14:20:49.875 021 12598.58 6.65 54539.20 88888.00 2016-01-21 14:20:50.000 021 12598.55 6.65 54539.20 88888.00 2016-01-21 14:20:50.125 021 12598.60 6.65 54539.20 88888.00 2016-01-21 14:20:50.250 021 12598.60 6.62 54539.18 88888.00 2016-01-21 14:20:50.375 021 12598.58 6.65 54539.18 88888.00 2016-01-21 14:20:50.500 021 12598.58 6.67 54539.18 88888.00 2016-01-21 14:20:50.625 021 12598.55 6.70 54539.15 88888.00 2016-01-21 14:20:50.750 021 12598.55 6.70 54539.15 88888.00 2016-01-21 14:20:50.875 021 12598.55 6.70 54539.15 88888.00 2016-01-21 14:20:51.000 021 12598.55 6.67 54539.12 88888.00 2016-01-21 14:20:51.125 021 12598.58 6.65 54539.12 88888.00 2016-01-21 14:20:51.250 021 12598.48 6.65 54539.12 88888.00 2016-01-21 14:20:51.375 021 12598.50 6.67 54539.10 88888.00 2016-01-21 14:20:51.500 021 12598.55 6.67 54539.10 88888.00 2016-01-21 14:20:51.625 021 12598.62 6.67 54539.07 88888.00 2016-01-21 14:20:51.750 021 12598.65 6.72 54539.10 88888.00 2016-01-21 14:20:51.875 021 12598.67 6.72 54539.07 88888.00 2016-01-21 14:20:52.000 021 12598.70 6.75 54539.05 88888.00 2016-01-21 14:20:52.125 021 12598.77 6.75 54539.07 88888.00 2016-01-21 14:20:52.250 021 12598.83 6.78 54539.03 88888.00 2016-01-21 14:20:52.375 021 12598.80 6.80 54539.00 88888.00 2016-01-21 14:20:52.500 021 12598.75 6.80 54538.97 88888.00 2016-01-21 14:20:52.625 021 12598.77 6.85 54538.95 88888.00 2016-01-21 14:20:52.750 021 12598.85 6.85 54538.93 88888.00 2016-01-21 14:20:52.875 021 12598.90 6.85 54538.95 88888.00 2016-01-21 14:20:53.000 021 12598.92 6.88 54538.93 88888.00 2016-01-21 14:20:53.125 021 12598.98 6.90 54538.93 88888.00 2016-01-21 14:20:53.250 021 12599.02 6.92 54538.93 88888.00 2016-01-21 14:20:53.375 021 12599.05 6.97 54538.93 88888.00 2016-01-21 14:20:53.500 021 12599.05 7.00 54538.93 88888.00 2016-01-21 14:20:53.625 021 12599.12 7.03 54538.88 88888.00 2016-01-21 14:20:53.750 021 12599.15 7.03 54538.85 88888.00 2016-01-21 14:20:53.875 021 12599.12 7.03 54538.82 88888.00 2016-01-21 14:20:54.000 021 12599.17 7.08 54538.80 88888.00 2016-01-21 14:20:54.125 021 12599.23 7.12 54538.80 88888.00 2016-01-21 14:20:54.250 021 12599.25 7.15 54538.80 88888.00 2016-01-21 14:20:54.375 021 12599.30 7.12 54538.78 88888.00 2016-01-21 14:20:54.500 021 12599.35 7.17 54538.78 88888.00 2016-01-21 14:20:54.625 021 12599.42 7.20 54538.78 88888.00 2016-01-21 14:20:54.750 021 12599.52 7.22 54538.72 88888.00 2016-01-21 14:20:54.875 021 12599.52 7.25 54538.72 88888.00 2016-01-21 14:20:55.000 021 12599.52 7.30 54538.68 88888.00 2016-01-21 14:20:55.125 021 12599.52 7.30 54538.65 88888.00 2016-01-21 14:20:55.250 021 12599.52 7.30 54538.62 88888.00 2016-01-21 14:20:55.375 021 12599.62 7.33 54538.68 88888.00 2016-01-21 14:20:55.500 021 12599.60 7.33 54538.65 88888.00 2016-01-21 14:20:55.625 021 12599.52 7.33 54538.65 88888.00 2016-01-21 14:20:55.750 021 12599.55 7.35 54538.65 88888.00 2016-01-21 14:20:55.875 021 12599.67 7.40 54538.62 88888.00 2016-01-21 14:20:56.000 021 12599.75 7.45 54538.60 88888.00 2016-01-21 14:20:56.125 021 12599.75 7.45 54538.60 88888.00 2016-01-21 14:20:56.250 021 12599.70 7.45 54538.57 88888.00 2016-01-21 14:20:56.375 021 12599.73 7.45 54538.57 88888.00 2016-01-21 14:20:56.500 021 12599.73 7.47 54538.57 88888.00 2016-01-21 14:20:56.625 021 12599.70 7.53 54538.55 88888.00 2016-01-21 14:20:56.750 021 12599.67 7.50 54538.53 88888.00 2016-01-21 14:20:56.875 021 12599.70 7.50 54538.50 88888.00 2016-01-21 14:20:57.000 021 12599.73 7.53 54538.47 88888.00 2016-01-21 14:20:57.125 021 12599.67 7.53 54538.47 88888.00 2016-01-21 14:20:57.250 021 12599.70 7.53 54538.50 88888.00 2016-01-21 14:20:57.375 021 12599.77 7.55 54538.47 88888.00 2016-01-21 14:20:57.500 021 12599.80 7.53 54538.47 88888.00 2016-01-21 14:20:57.625 021 12599.83 7.60 54538.45 88888.00 2016-01-21 14:20:57.750 021 12599.88 7.62 54538.43 88888.00 2016-01-21 14:20:57.875 021 12599.92 7.65 54538.43 88888.00 2016-01-21 14:20:58.000 021 12599.95 7.67 54538.40 88888.00 2016-01-21 14:20:58.125 021 12600.00 7.70 54538.40 88888.00 2016-01-21 14:20:58.250 021 12600.00 7.70 54538.43 88888.00 2016-01-21 14:20:58.375 021 12599.95 7.70 54538.43 88888.00 2016-01-21 14:20:58.500 021 12599.92 7.70 54538.40 88888.00 2016-01-21 14:20:58.625 021 12599.98 7.72 54538.40 88888.00 2016-01-21 14:20:58.750 021 12600.08 7.72 54538.38 88888.00 2016-01-21 14:20:58.875 021 12600.10 7.72 54538.38 88888.00 2016-01-21 14:20:59.000 021 12600.15 7.75 54538.35 88888.00 2016-01-21 14:20:59.125 021 12600.20 7.78 54538.35 88888.00 2016-01-21 14:20:59.250 021 12600.23 7.78 54538.38 88888.00 2016-01-21 14:20:59.375 021 12600.25 7.80 54538.35 88888.00 2016-01-21 14:20:59.500 021 12600.27 7.80 54538.35 88888.00 2016-01-21 14:20:59.625 021 12600.33 7.80 54538.32 88888.00 2016-01-21 14:20:59.750 021 12600.35 7.85 54538.35 88888.00 2016-01-21 14:20:59.875 021 12600.33 7.88 54538.35 88888.00 2016-01-21 14:21:00.000 021 12600.35 7.85 54538.32 88888.00 2016-01-21 14:21:00.125 021 12600.38 7.83 54538.32 88888.00 2016-01-21 14:21:00.250 021 12600.38 7.85 54538.32 88888.00 2016-01-21 14:21:00.375 021 12600.35 7.85 54538.30 88888.00 2016-01-21 14:21:00.500 021 12600.40 7.90 54538.30 88888.00 2016-01-21 14:21:00.625 021 12600.48 7.90 54538.28 88888.00 2016-01-21 14:21:00.750 021 12600.50 7.95 54538.30 88888.00 2016-01-21 14:21:00.875 021 12600.55 7.97 54538.28 88888.00 2016-01-21 14:21:01.000 021 12600.60 8.00 54538.25 88888.00 2016-01-21 14:21:01.125 021 12600.60 7.97 54538.28 88888.00 2016-01-21 14:21:01.250 021 12600.62 8.00 54538.28 88888.00 2016-01-21 14:21:01.375 021 12600.65 8.03 54538.28 88888.00 2016-01-21 14:21:01.500 021 12600.62 8.03 54538.25 88888.00 2016-01-21 14:21:01.625 021 12600.67 8.05 54538.25 88888.00 2016-01-21 14:21:01.750 021 12600.73 8.03 54538.25 88888.00 2016-01-21 14:21:01.875 021 12600.70 8.05 54538.22 88888.00 2016-01-21 14:21:02.000 021 12600.70 8.07 54538.22 88888.00 2016-01-21 14:21:02.125 021 12600.67 8.10 54538.25 88888.00 2016-01-21 14:21:02.250 021 12600.70 8.12 54538.25 88888.00 2016-01-21 14:21:02.375 021 12600.75 8.12 54538.22 88888.00 2016-01-21 14:21:02.500 021 12600.73 8.12 54538.22 88888.00 2016-01-21 14:21:02.625 021 12600.80 8.15 54538.25 88888.00 2016-01-21 14:21:02.750 021 12600.83 8.20 54538.25 88888.00 2016-01-21 14:21:02.875 021 12600.80 8.18 54538.25 88888.00 2016-01-21 14:21:03.000 021 12600.80 8.20 54538.25 88888.00 2016-01-21 14:21:03.125 021 12600.77 8.25 54538.25 88888.00 2016-01-21 14:21:03.250 021 12600.77 8.25 54538.28 88888.00 2016-01-21 14:21:03.375 021 12600.83 8.25 54538.25 88888.00 2016-01-21 14:21:03.500 021 12600.85 8.25 54538.28 88888.00 2016-01-21 14:21:03.625 021 12600.92 8.28 54538.25 88888.00 2016-01-21 14:21:03.750 021 12600.95 8.28 54538.25 88888.00 2016-01-21 14:21:03.875 021 12600.92 8.28 54538.25 88888.00 2016-01-21 14:21:04.000 021 12600.85 8.28 54538.25 88888.00 2016-01-21 14:21:04.125 021 12600.80 8.30 54538.25 88888.00 2016-01-21 14:21:04.250 021 12600.83 8.30 54538.25 88888.00 2016-01-21 14:21:04.375 021 12600.88 8.32 54538.28 88888.00 2016-01-21 14:21:04.500 021 12600.83 8.28 54538.25 88888.00 2016-01-21 14:21:04.625 021 12600.80 8.25 54538.25 88888.00 2016-01-21 14:21:04.750 021 12600.88 8.30 54538.25 88888.00 2016-01-21 14:21:04.875 021 12600.92 8.32 54538.25 88888.00 2016-01-21 14:21:05.000 021 12600.98 8.35 54538.25 88888.00 2016-01-21 14:21:05.125 021 12601.00 8.38 54538.25 88888.00 2016-01-21 14:21:05.250 021 12601.00 8.35 54538.25 88888.00 2016-01-21 14:21:05.375 021 12600.95 8.35 54538.22 88888.00 2016-01-21 14:21:05.500 021 12601.05 8.38 54538.22 88888.00 2016-01-21 14:21:05.625 021 12601.10 8.38 54538.22 88888.00 2016-01-21 14:21:05.750 021 12601.10 8.40 54538.25 88888.00 2016-01-21 14:21:05.875 021 12601.10 8.43 54538.28 88888.00 2016-01-21 14:21:06.000 021 12601.08 8.40 54538.22 88888.00 2016-01-21 14:21:06.125 021 12601.02 8.40 54538.22 88888.00 2016-01-21 14:21:06.250 021 12601.05 8.40 54538.25 88888.00 2016-01-21 14:21:06.375 021 12601.10 8.40 54538.25 88888.00 2016-01-21 14:21:06.500 021 12601.17 8.43 54538.22 88888.00 2016-01-21 14:21:06.625 021 12601.17 8.43 54538.20 88888.00 2016-01-21 14:21:06.750 021 12601.12 8.45 54538.22 88888.00 2016-01-21 14:21:06.875 021 12601.17 8.50 54538.20 88888.00 2016-01-21 14:21:07.000 021 12601.20 8.50 54538.20 88888.00 2016-01-21 14:21:07.125 021 12601.25 8.50 54538.22 88888.00 2016-01-21 14:21:07.250 021 12601.25 8.47 54538.20 88888.00 2016-01-21 14:21:07.375 021 12601.23 8.47 54538.18 88888.00 2016-01-21 14:21:07.500 021 12601.27 8.45 54538.18 88888.00 2016-01-21 14:21:07.625 021 12601.27 8.45 54538.20 88888.00 2016-01-21 14:21:07.750 021 12601.25 8.47 54538.22 88888.00 2016-01-21 14:21:07.875 021 12601.20 8.47 54538.20 88888.00 2016-01-21 14:21:08.000 021 12601.17 8.50 54538.18 88888.00 2016-01-21 14:21:08.125 021 12601.20 8.53 54538.18 88888.00 2016-01-21 14:21:08.250 021 12601.23 8.53 54538.20 88888.00 2016-01-21 14:21:08.375 021 12601.17 8.50 54538.20 88888.00 2016-01-21 14:21:08.500 021 12601.17 8.50 54538.20 88888.00 2016-01-21 14:21:08.625 021 12601.15 8.50 54538.18 88888.00 2016-01-21 14:21:08.750 021 12601.17 8.53 54538.22 88888.00 2016-01-21 14:21:08.875 021 12601.17 8.50 54538.22 88888.00 2016-01-21 14:21:09.000 021 12601.23 8.57 54538.20 88888.00 2016-01-21 14:21:09.125 021 12601.25 8.65 54538.22 88888.00 2016-01-21 14:21:09.250 021 12601.23 8.62 54538.20 88888.00 2016-01-21 14:21:09.375 021 12601.25 8.60 54538.18 88888.00 2016-01-21 14:21:09.500 021 12601.25 8.60 54538.18 88888.00 2016-01-21 14:21:09.625 021 12601.30 8.62 54538.15 88888.00 2016-01-21 14:21:09.750 021 12601.35 8.62 54538.15 88888.00 2016-01-21 14:21:09.875 021 12601.35 8.65 54538.12 88888.00 2016-01-21 14:21:10.000 021 12601.35 8.65 54538.15 88888.00 2016-01-21 14:21:10.125 021 12601.40 8.68 54538.12 88888.00 2016-01-21 14:21:10.250 021 12601.40 8.68 54538.12 88888.00 2016-01-21 14:21:10.375 021 12601.35 8.68 54538.12 88888.00 2016-01-21 14:21:10.500 021 12601.40 8.70 54538.12 88888.00 2016-01-21 14:21:10.625 021 12601.52 8.70 54538.12 88888.00 2016-01-21 14:21:10.750 021 12601.62 8.70 54538.12 88888.00 2016-01-21 14:21:10.875 021 12601.60 8.72 54538.10 88888.00 2016-01-21 14:21:11.000 021 12601.58 8.72 54538.10 88888.00 2016-01-21 14:21:11.125 021 12601.62 8.72 54538.10 88888.00 2016-01-21 14:21:11.250 021 12601.62 8.72 54538.07 88888.00 2016-01-21 14:21:11.375 021 12601.62 8.72 54538.10 88888.00 2016-01-21 14:21:11.500 021 12601.67 8.75 54538.07 88888.00 2016-01-21 14:21:11.625 021 12601.77 8.78 54538.10 88888.00 2016-01-21 14:21:11.750 021 12601.85 8.80 54538.07 88888.00 2016-01-21 14:21:11.875 021 12601.83 8.80 54538.05 88888.00 2016-01-21 14:21:12.000 021 12601.75 8.78 54538.03 88888.00 2016-01-21 14:21:12.125 021 12601.77 8.78 54538.03 88888.00 2016-01-21 14:21:12.250 021 12601.90 8.80 54538.03 88888.00 2016-01-21 14:21:12.375 021 12601.98 8.80 54538.00 88888.00 2016-01-21 14:21:12.500 021 12602.00 8.80 54537.97 88888.00 2016-01-21 14:21:12.625 021 12602.00 8.80 54537.97 88888.00 2016-01-21 14:21:12.750 021 12602.05 8.82 54537.97 88888.00 2016-01-21 14:21:12.875 021 12602.10 8.82 54537.97 88888.00 2016-01-21 14:21:13.000 021 12602.15 8.88 54537.95 88888.00 2016-01-21 14:21:13.125 021 12602.15 8.88 54537.93 88888.00 2016-01-21 14:21:13.250 021 12602.17 8.90 54537.93 88888.00 2016-01-21 14:21:13.375 021 12602.20 8.95 54537.95 88888.00 2016-01-21 14:21:13.500 021 12602.30 8.97 54537.95 88888.00 2016-01-21 14:21:13.625 021 12602.38 9.00 54537.93 88888.00 2016-01-21 14:21:13.750 021 12602.33 9.05 54537.93 88888.00 2016-01-21 14:21:13.875 021 12602.38 9.00 54537.90 88888.00 2016-01-21 14:21:14.000 021 12602.45 8.95 54537.88 88888.00 2016-01-21 14:21:14.125 021 12602.48 8.95 54537.88 88888.00 2016-01-21 14:21:14.250 021 12602.55 9.03 54537.88 88888.00 2016-01-21 14:21:14.375 021 12602.60 9.05 54537.85 88888.00 2016-01-21 14:21:14.500 021 12602.65 9.10 54537.82 88888.00 2016-01-21 14:21:14.625 021 12602.67 9.10 54537.80 88888.00 2016-01-21 14:21:14.750 021 12602.73 9.12 54537.78 88888.00 2016-01-21 14:21:14.875 021 12602.77 9.15 54537.75 88888.00 2016-01-21 14:21:15.000 021 12602.83 9.15 54537.75 88888.00 2016-01-21 14:21:15.125 021 12602.88 9.18 54537.75 88888.00 2016-01-21 14:21:15.250 021 12602.88 9.20 54537.72 88888.00 2016-01-21 14:21:15.375 021 12602.95 9.20 54537.70 88888.00 2016-01-21 14:21:15.500 021 12603.00 9.28 54537.70 88888.00 2016-01-21 14:21:15.625 021 12603.08 9.30 54537.70 88888.00 2016-01-21 14:21:15.750 021 12603.12 9.32 54537.70 88888.00 2016-01-21 14:21:15.875 021 12603.10 9.35 54537.68 88888.00 2016-01-21 14:21:16.000 021 12603.15 9.38 54537.65 88888.00 2016-01-21 14:21:16.125 021 12603.27 9.40 54537.68 88888.00 2016-01-21 14:21:16.250 021 12603.35 9.43 54537.65 88888.00 2016-01-21 14:21:16.375 021 12603.40 9.43 54537.65 88888.00 2016-01-21 14:21:16.500 021 12603.42 9.47 54537.62 88888.00 2016-01-21 14:21:16.625 021 12603.45 9.50 54537.60 88888.00 2016-01-21 14:21:16.750 021 12603.50 9.53 54537.57 88888.00 2016-01-21 14:21:16.875 021 12603.60 9.53 54537.57 88888.00 2016-01-21 14:21:17.000 021 12603.75 9.55 54537.55 88888.00 2016-01-21 14:21:17.125 021 12603.77 9.57 54537.57 88888.00 2016-01-21 14:21:17.250 021 12603.75 9.62 54537.55 88888.00 2016-01-21 14:21:17.375 021 12603.90 9.65 54537.53 88888.00 2016-01-21 14:21:17.500 021 12603.95 9.62 54537.55 88888.00 2016-01-21 14:21:17.625 021 12604.00 9.62 54537.50 88888.00 2016-01-21 14:21:17.750 021 12604.02 9.62 54537.50 88888.00 2016-01-21 14:21:17.875 021 12604.12 9.65 54537.50 88888.00 2016-01-21 14:21:18.000 021 12604.15 9.70 54537.47 88888.00 2016-01-21 14:21:18.125 021 12604.15 9.72 54537.47 88888.00 2016-01-21 14:21:18.250 021 12604.17 9.72 54537.47 88888.00 2016-01-21 14:21:18.375 021 12604.25 9.75 54537.47 88888.00 2016-01-21 14:21:18.500 021 12604.38 9.75 54537.43 88888.00 2016-01-21 14:21:18.625 021 12604.40 9.80 54537.40 88888.00 2016-01-21 14:21:18.750 021 12604.40 9.82 54537.40 88888.00 2016-01-21 14:21:18.875 021 12604.40 9.80 54537.38 88888.00 2016-01-21 14:21:19.000 021 12604.48 9.80 54537.35 88888.00 2016-01-21 14:21:19.125 021 12604.60 9.82 54537.35 88888.00 2016-01-21 14:21:19.250 021 12604.65 9.85 54537.35 88888.00 2016-01-21 14:21:19.375 021 12604.70 9.85 54537.30 88888.00 2016-01-21 14:21:19.500 021 12604.80 9.90 54537.32 88888.00 2016-01-21 14:21:19.625 021 12604.88 9.95 54537.30 88888.00 2016-01-21 14:21:19.750 021 12604.92 9.95 54537.30 88888.00 2016-01-21 14:21:19.875 021 12604.98 9.95 54537.28 88888.00 2016-01-21 14:21:20.000 021 12605.02 9.93 54537.28 88888.00 2016-01-21 14:21:20.125 021 12605.02 9.95 54537.28 88888.00 2016-01-21 14:21:20.250 021 12605.05 9.97 54537.22 88888.00 2016-01-21 14:21:20.375 021 12605.05 10.00 54537.25 88888.00 2016-01-21 14:21:20.500 021 12605.08 10.00 54537.22 88888.00 2016-01-21 14:21:20.625 021 12605.08 10.03 54537.22 88888.00 2016-01-21 14:21:20.750 021 12605.15 10.05 54537.22 88888.00 2016-01-21 14:21:20.875 021 12605.20 10.10 54537.20 88888.00 2016-01-21 14:21:21.000 021 12605.25 10.10 54537.18 88888.00 2016-01-21 14:21:21.125 021 12605.25 10.10 54537.20 88888.00 2016-01-21 14:21:21.250 021 12605.30 10.10 54537.20 88888.00 2016-01-21 14:21:21.375 021 12605.35 10.12 54537.20 88888.00 2016-01-21 14:21:21.500 021 12605.42 10.18 54537.18 88888.00 2016-01-21 14:21:21.625 021 12605.42 10.20 54537.18 88888.00 2016-01-21 14:21:21.750 021 12605.42 10.18 54537.20 88888.00 2016-01-21 14:21:21.875 021 12605.45 10.18 54537.18 88888.00 2016-01-21 14:21:22.000 021 12605.50 10.20 54537.15 88888.00 2016-01-21 14:21:22.125 021 12605.55 10.22 54537.15 88888.00 2016-01-21 14:21:22.250 021 12605.52 10.28 54537.18 88888.00 2016-01-21 14:21:22.375 021 12605.45 10.25 54537.18 88888.00 2016-01-21 14:21:22.500 021 12605.50 10.28 54537.15 88888.00 2016-01-21 14:21:22.625 021 12605.60 10.28 54537.15 88888.00 2016-01-21 14:21:22.750 021 12605.58 10.25 54537.15 88888.00 2016-01-21 14:21:22.875 021 12605.62 10.28 54537.15 88888.00 2016-01-21 14:21:23.000 021 12605.70 10.32 54537.12 88888.00 2016-01-21 14:21:23.125 021 12605.70 10.35 54537.15 88888.00 2016-01-21 14:21:23.250 021 12605.67 10.35 54537.15 88888.00 2016-01-21 14:21:23.375 021 12605.65 10.35 54537.15 88888.00 2016-01-21 14:21:23.500 021 12605.70 10.40 54537.20 88888.00 2016-01-21 14:21:23.625 021 12605.75 10.40 54537.18 88888.00 2016-01-21 14:21:23.750 021 12605.75 10.40 54537.15 88888.00 2016-01-21 14:21:23.875 021 12605.77 10.38 54537.15 88888.00 2016-01-21 14:21:24.000 021 12605.75 10.38 54537.18 88888.00 2016-01-21 14:21:24.125 021 12605.70 10.43 54537.20 88888.00 2016-01-21 14:21:24.250 021 12605.67 10.43 54537.18 88888.00 2016-01-21 14:21:24.375 021 12605.73 10.43 54537.15 88888.00 2016-01-21 14:21:24.500 021 12605.75 10.45 54537.15 88888.00 2016-01-21 14:21:24.625 021 12605.77 10.50 54537.18 88888.00 2016-01-21 14:21:24.750 021 12605.83 10.50 54537.20 88888.00 2016-01-21 14:21:24.875 021 12605.88 10.50 54537.22 88888.00 2016-01-21 14:21:25.000 021 12605.90 10.53 54537.22 88888.00 2016-01-21 14:21:25.125 021 12605.95 10.50 54537.22 88888.00 2016-01-21 14:21:25.250 021 12605.90 10.47 54537.22 88888.00 2016-01-21 14:21:25.375 021 12605.85 10.50 54537.22 88888.00 2016-01-21 14:21:25.500 021 12605.88 10.47 54537.25 88888.00 2016-01-21 14:21:25.625 021 12605.92 10.50 54537.22 88888.00 2016-01-21 14:21:25.750 021 12605.92 10.53 54537.25 88888.00 2016-01-21 14:21:25.875 021 12605.88 10.50 54537.25 88888.00 2016-01-21 14:21:26.000 021 12605.92 10.50 54537.25 88888.00 2016-01-21 14:21:26.125 021 12605.92 10.50 54537.28 88888.00 2016-01-21 14:21:26.250 021 12605.88 10.50 54537.30 88888.00 2016-01-21 14:21:26.375 021 12605.92 10.53 54537.28 88888.00 2016-01-21 14:21:26.500 021 12605.95 10.53 54537.30 88888.00 2016-01-21 14:21:26.625 021 12605.95 10.50 54537.32 88888.00 2016-01-21 14:21:26.750 021 12605.85 10.47 54537.35 88888.00 2016-01-21 14:21:26.875 021 12605.85 10.47 54537.32 88888.00 2016-01-21 14:21:27.000 021 12605.85 10.45 54537.32 88888.00 2016-01-21 14:21:27.125 021 12605.83 10.45 54537.32 88888.00 2016-01-21 14:21:27.250 021 12605.83 10.45 54537.35 88888.00 2016-01-21 14:21:27.375 021 12605.85 10.50 54537.35 88888.00 2016-01-21 14:21:27.500 021 12605.88 10.50 54537.32 88888.00 2016-01-21 14:21:27.625 021 12605.90 10.53 54537.35 88888.00 2016-01-21 14:21:27.750 021 12605.90 10.53 54537.40 88888.00 2016-01-21 14:21:27.875 021 12605.85 10.50 54537.38 88888.00 2016-01-21 14:21:28.000 021 12605.88 10.45 54537.38 88888.00 2016-01-21 14:21:28.125 021 12605.88 10.45 54537.40 88888.00 2016-01-21 14:21:28.250 021 12605.85 10.43 54537.40 88888.00 2016-01-21 14:21:28.375 021 12605.92 10.45 54537.40 88888.00 2016-01-21 14:21:28.500 021 12605.95 10.47 54537.43 88888.00 2016-01-21 14:21:28.625 021 12605.95 10.47 54537.43 88888.00 2016-01-21 14:21:28.750 021 12605.95 10.45 54537.43 88888.00 2016-01-21 14:21:28.875 021 12605.98 10.45 54537.45 88888.00 2016-01-21 14:21:29.000 021 12606.00 10.47 54537.43 88888.00 2016-01-21 14:21:29.125 021 12606.00 10.45 54537.43 88888.00 2016-01-21 14:21:29.250 021 12606.00 10.47 54537.45 88888.00 2016-01-21 14:21:29.375 021 12605.98 10.53 54537.45 88888.00 2016-01-21 14:21:29.500 021 12605.95 10.50 54537.45 88888.00 2016-01-21 14:21:29.625 021 12605.95 10.50 54537.45 88888.00 2016-01-21 14:21:29.750 021 12605.98 10.55 54537.47 88888.00 2016-01-21 14:21:29.875 021 12605.98 10.55 54537.50 88888.00 2016-01-21 14:21:30.000 021 12606.00 10.53 54537.50 88888.00 2016-01-21 14:21:30.125 021 12606.02 10.55 54537.50 88888.00 2016-01-21 14:21:30.250 021 12606.00 10.62 54537.50 88888.00 2016-01-21 14:21:30.375 021 12605.95 10.60 54537.53 88888.00 2016-01-21 14:21:30.500 021 12605.98 10.60 54537.55 88888.00 2016-01-21 14:21:30.625 021 12606.05 10.65 54537.55 88888.00 2016-01-21 14:21:30.750 021 12606.12 10.65 54537.53 88888.00 2016-01-21 14:21:30.875 021 12606.15 10.68 54537.53 88888.00 2016-01-21 14:21:31.000 021 12606.12 10.70 54537.57 88888.00 2016-01-21 14:21:31.125 021 12606.20 10.70 54537.60 88888.00 2016-01-21 14:21:31.250 021 12606.15 10.65 54537.57 88888.00 2016-01-21 14:21:31.375 021 12606.15 10.62 54537.57 88888.00 2016-01-21 14:21:31.500 021 12606.17 10.68 54537.55 88888.00 2016-01-21 14:21:31.625 021 12606.23 10.70 54537.55 88888.00 2016-01-21 14:21:31.750 021 12606.25 10.68 54537.55 88888.00 2016-01-21 14:21:31.875 021 12606.33 10.72 54537.55 88888.00 2016-01-21 14:21:32.000 021 12606.38 10.78 54537.55 88888.00 2016-01-21 14:21:32.125 021 12606.33 10.75 54537.53 88888.00 2016-01-21 14:21:32.250 021 12606.27 10.72 54537.55 88888.00 2016-01-21 14:21:32.375 021 12606.40 10.72 54537.53 88888.00 2016-01-21 14:21:32.500 021 12606.45 10.80 54537.55 88888.00 2016-01-21 14:21:32.625 021 12606.50 10.82 54537.55 88888.00 2016-01-21 14:21:32.750 021 12606.55 10.85 54537.57 88888.00 2016-01-21 14:21:32.875 021 12606.60 10.82 54537.55 88888.00 2016-01-21 14:21:33.000 021 12606.60 10.80 54537.55 88888.00 2016-01-21 14:21:33.125 021 12606.62 10.85 54537.55 88888.00 2016-01-21 14:21:33.250 021 12606.67 10.88 54537.57 88888.00 2016-01-21 14:21:33.375 021 12606.73 10.90 54537.60 88888.00 2016-01-21 14:21:33.500 021 12606.80 10.93 54537.57 88888.00 2016-01-21 14:21:33.625 021 12606.85 10.90 54537.57 88888.00 2016-01-21 14:21:33.750 021 12606.80 10.95 54537.55 88888.00 2016-01-21 14:21:33.875 021 12606.80 11.00 54537.60 88888.00 2016-01-21 14:21:34.000 021 12606.88 11.03 54537.57 88888.00 2016-01-21 14:21:34.125 021 12606.95 11.03 54537.57 88888.00 2016-01-21 14:21:34.250 021 12607.02 11.05 54537.57 88888.00 2016-01-21 14:21:34.375 021 12607.05 11.10 54537.55 88888.00 2016-01-21 14:21:34.500 021 12607.00 11.10 54537.57 88888.00 2016-01-21 14:21:34.625 021 12607.00 11.10 54537.57 88888.00 2016-01-21 14:21:34.750 021 12607.00 11.12 54537.55 88888.00 2016-01-21 14:21:34.875 021 12607.08 11.12 54537.57 88888.00 2016-01-21 14:21:35.000 021 12607.15 11.12 54537.57 88888.00 2016-01-21 14:21:35.125 021 12607.20 11.15 54537.60 88888.00 2016-01-21 14:21:35.250 021 12607.27 11.15 54537.60 88888.00 2016-01-21 14:21:35.375 021 12607.40 11.18 54537.57 88888.00 2016-01-21 14:21:35.500 021 12607.45 11.22 54537.57 88888.00 2016-01-21 14:21:35.625 021 12607.42 11.22 54537.57 88888.00 2016-01-21 14:21:35.750 021 12607.48 11.22 54537.60 88888.00 2016-01-21 14:21:35.875 021 12607.50 11.25 54537.60 88888.00 2016-01-21 14:21:36.000 021 12607.58 11.25 54537.57 88888.00 2016-01-21 14:21:36.125 021 12607.62 11.28 54537.60 88888.00 2016-01-21 14:21:36.250 021 12607.60 11.30 54537.60 88888.00 2016-01-21 14:21:36.375 021 12607.65 11.25 54537.57 88888.00 2016-01-21 14:21:36.500 021 12607.77 11.22 54537.60 88888.00 2016-01-21 14:21:36.625 021 12607.85 11.25 54537.57 88888.00 2016-01-21 14:21:36.750 021 12607.85 11.22 54537.57 88888.00 2016-01-21 14:21:36.875 021 12607.85 11.22 54537.57 88888.00 2016-01-21 14:21:37.000 021 12607.90 11.25 54537.57 88888.00 2016-01-21 14:21:37.125 021 12607.95 11.28 54537.57 88888.00 2016-01-21 14:21:37.250 021 12607.92 11.30 54537.60 88888.00 2016-01-21 14:21:37.375 021 12607.92 11.30 54537.60 88888.00 2016-01-21 14:21:37.500 021 12608.00 11.38 54537.57 88888.00 2016-01-21 14:21:37.625 021 12608.12 11.40 54537.57 88888.00 2016-01-21 14:21:37.750 021 12608.12 11.40 54537.57 88888.00 2016-01-21 14:21:37.875 021 12608.12 11.45 54537.57 88888.00 2016-01-21 14:21:38.000 021 12608.17 11.47 54537.55 88888.00 2016-01-21 14:21:38.125 021 12608.20 11.50 54537.55 88888.00 2016-01-21 14:21:38.250 021 12608.20 11.50 54537.55 88888.00 2016-01-21 14:21:38.375 021 12608.30 11.53 54537.55 88888.00 2016-01-21 14:21:38.500 021 12608.30 11.55 54537.53 88888.00 2016-01-21 14:21:38.625 021 12608.30 11.57 54537.57 88888.00 2016-01-21 14:21:38.750 021 12608.33 11.62 54537.57 88888.00 2016-01-21 14:21:38.875 021 12608.35 11.68 54537.55 88888.00 2016-01-21 14:21:39.000 021 12608.35 11.65 54537.57 88888.00 2016-01-21 14:21:39.125 021 12608.40 11.70 54537.57 88888.00 2016-01-21 14:21:39.250 021 12608.45 11.72 54537.60 88888.00 2016-01-21 14:21:39.375 021 12608.52 11.75 54537.57 88888.00 2016-01-21 14:21:39.500 021 12608.52 11.75 54537.60 88888.00 2016-01-21 14:21:39.625 021 12608.52 11.78 54537.62 88888.00 2016-01-21 14:21:39.750 021 12608.52 11.80 54537.60 88888.00 2016-01-21 14:21:39.875 021 12608.55 11.85 54537.60 88888.00 2016-01-21 14:21:40.000 021 12608.60 11.85 54537.60 88888.00 2016-01-21 14:21:40.125 021 12608.62 11.88 54537.62 88888.00 2016-01-21 14:21:40.250 021 12608.67 11.93 54537.65 88888.00 2016-01-21 14:21:40.375 021 12608.80 11.90 54537.68 88888.00 2016-01-21 14:21:40.500 021 12608.83 11.93 54537.68 88888.00 2016-01-21 14:21:40.625 021 12608.77 11.90 54537.68 88888.00 2016-01-21 14:21:40.750 021 12608.77 11.93 54537.65 88888.00 2016-01-21 14:21:40.875 021 12608.80 11.93 54537.65 88888.00 2016-01-21 14:21:41.000 021 12608.77 11.95 54537.65 88888.00 2016-01-21 14:21:41.125 021 12608.77 11.93 54537.65 88888.00 2016-01-21 14:21:41.250 021 12608.75 11.95 54537.65 88888.00 2016-01-21 14:21:41.375 021 12608.80 11.95 54537.68 88888.00 2016-01-21 14:21:41.500 021 12608.90 11.97 54537.65 88888.00 2016-01-21 14:21:41.625 021 12608.90 12.00 54537.65 88888.00 2016-01-21 14:21:41.750 021 12608.90 12.00 54537.68 88888.00 2016-01-21 14:21:41.875 021 12608.90 12.00 54537.70 88888.00 2016-01-21 14:21:42.000 021 12608.95 11.95 54537.70 88888.00 2016-01-21 14:21:42.125 021 12608.92 11.95 54537.72 88888.00 2016-01-21 14:21:42.250 021 12608.90 11.97 54537.72 88888.00 2016-01-21 14:21:42.375 021 12608.95 12.03 54537.75 88888.00 2016-01-21 14:21:42.500 021 12609.00 12.03 54537.75 88888.00 2016-01-21 14:21:42.625 021 12609.02 12.00 54537.75 88888.00 2016-01-21 14:21:42.750 021 12608.98 12.00 54537.75 88888.00 2016-01-21 14:21:42.875 021 12609.00 11.97 54537.78 88888.00 2016-01-21 14:21:43.000 021 12609.02 12.00 54537.78 88888.00 2016-01-21 14:21:43.125 021 12609.02 12.03 54537.78 88888.00 2016-01-21 14:21:43.250 021 12609.02 12.03 54537.75 88888.00 2016-01-21 14:21:43.375 021 12609.02 12.00 54537.78 88888.00 2016-01-21 14:21:43.500 021 12609.08 12.03 54537.78 88888.00 2016-01-21 14:21:43.625 021 12609.10 12.00 54537.75 88888.00 2016-01-21 14:21:43.750 021 12609.12 12.00 54537.75 88888.00 2016-01-21 14:21:43.875 021 12609.17 12.03 54537.75 88888.00 2016-01-21 14:21:44.000 021 12609.20 12.05 54537.75 88888.00 2016-01-21 14:21:44.125 021 12609.17 12.05 54537.75 88888.00 2016-01-21 14:21:44.250 021 12609.23 12.05 54537.75 88888.00 2016-01-21 14:21:44.375 021 12609.25 12.07 54537.75 88888.00 2016-01-21 14:21:44.500 021 12609.30 12.05 54537.72 88888.00 2016-01-21 14:21:44.625 021 12609.35 12.07 54537.72 88888.00 2016-01-21 14:21:44.750 021 12609.40 12.12 54537.78 88888.00 2016-01-21 14:21:44.875 021 12609.40 12.12 54537.78 88888.00 2016-01-21 14:21:45.000 021 12609.40 12.15 54537.80 88888.00 2016-01-21 14:21:45.125 021 12609.40 12.15 54537.82 88888.00 2016-01-21 14:21:45.250 021 12609.42 12.15 54537.85 88888.00 2016-01-21 14:21:45.375 021 12609.42 12.18 54537.80 88888.00 2016-01-21 14:21:45.500 021 12609.50 12.22 54537.82 88888.00 2016-01-21 14:21:45.625 021 12609.62 12.25 54537.82 88888.00 2016-01-21 14:21:45.750 021 12609.67 12.22 54537.80 88888.00 2016-01-21 14:21:45.875 021 12609.67 12.22 54537.78 88888.00 2016-01-21 14:21:46.000 021 12609.70 12.25 54537.82 88888.00 2016-01-21 14:21:46.125 021 12609.77 12.28 54537.82 88888.00 2016-01-21 14:21:46.250 021 12609.73 12.25 54537.80 88888.00 2016-01-21 14:21:46.375 021 12609.77 12.25 54537.82 88888.00 2016-01-21 14:21:46.500 021 12609.92 12.28 54537.85 88888.00 2016-01-21 14:21:46.625 021 12610.00 12.30 54537.82 88888.00 2016-01-21 14:21:46.750 021 12610.05 12.30 54537.82 88888.00 2016-01-21 14:21:46.875 021 12610.08 12.30 54537.82 88888.00 2016-01-21 14:21:47.000 021 12610.15 12.32 54537.82 88888.00 2016-01-21 14:21:47.125 021 12610.20 12.35 54537.82 88888.00 2016-01-21 14:21:47.250 021 12610.23 12.40 54537.82 88888.00 2016-01-21 14:21:47.375 021 12610.30 12.40 54537.80 88888.00 2016-01-21 14:21:47.500 021 12610.35 12.40 54537.78 88888.00 2016-01-21 14:21:47.625 021 12610.40 12.43 54537.78 88888.00 2016-01-21 14:21:47.750 021 12610.42 12.43 54537.80 88888.00 2016-01-21 14:21:47.875 021 12610.50 12.45 54537.80 88888.00 2016-01-21 14:21:48.000 021 12610.58 12.47 54537.80 88888.00 2016-01-21 14:21:48.125 021 12610.62 12.50 54537.82 88888.00 2016-01-21 14:21:48.250 021 12610.62 12.50 54537.85 88888.00 2016-01-21 14:21:48.375 021 12610.77 12.47 54537.82 88888.00 2016-01-21 14:21:48.500 021 12610.80 12.53 54537.82 88888.00 2016-01-21 14:21:48.625 021 12610.83 12.55 54537.85 88888.00 2016-01-21 14:21:48.750 021 12610.95 12.53 54537.82 88888.00 2016-01-21 14:21:48.875 021 12611.00 12.50 54537.82 88888.00 2016-01-21 14:21:49.000 021 12611.05 12.50 54537.85 88888.00 2016-01-21 14:21:49.125 021 12611.10 12.50 54537.85 88888.00 2016-01-21 14:21:49.250 021 12611.12 12.50 54537.88 88888.00 2016-01-21 14:21:49.375 021 12611.17 12.47 54537.85 88888.00 2016-01-21 14:21:49.500 021 12611.23 12.47 54537.85 88888.00 2016-01-21 14:21:49.625 021 12611.30 12.47 54537.85 88888.00 2016-01-21 14:21:49.750 021 12611.33 12.50 54537.90 88888.00 2016-01-21 14:21:49.875 021 12611.33 12.50 54537.88 88888.00 2016-01-21 14:21:50.000 021 12611.38 12.50 54537.85 88888.00 2016-01-21 14:21:50.125 021 12611.42 12.47 54537.90 88888.00 2016-01-21 14:21:50.250 021 12611.42 12.50 54537.88 88888.00 2016-01-21 14:21:50.375 021 12611.55 12.53 54537.88 88888.00 2016-01-21 14:21:50.500 021 12611.60 12.55 54537.88 88888.00 2016-01-21 14:21:50.625 021 12611.67 12.55 54537.88 88888.00 2016-01-21 14:21:50.750 021 12611.77 12.53 54537.88 88888.00 2016-01-21 14:21:50.875 021 12611.83 12.55 54537.90 88888.00 2016-01-21 14:21:51.000 021 12611.88 12.55 54537.90 88888.00 2016-01-21 14:21:51.125 021 12611.95 12.53 54537.90 88888.00 2016-01-21 14:21:51.250 021 12611.88 12.50 54537.90 88888.00 2016-01-21 14:21:51.375 021 12611.92 12.55 54537.90 88888.00 2016-01-21 14:21:51.500 021 12611.95 12.60 54537.95 88888.00 2016-01-21 14:21:51.625 021 12612.00 12.60 54537.95 88888.00 2016-01-21 14:21:51.750 021 12612.05 12.55 54537.93 88888.00 2016-01-21 14:21:51.875 021 12612.12 12.57 54537.93 88888.00 2016-01-21 14:21:52.000 021 12612.17 12.57 54537.95 88888.00 2016-01-21 14:21:52.125 021 12612.23 12.55 54537.97 88888.00 2016-01-21 14:21:52.250 021 12612.23 12.57 54538.00 88888.00 2016-01-21 14:21:52.375 021 12612.20 12.60 54538.00 88888.00 2016-01-21 14:21:52.500 021 12612.23 12.60 54538.00 88888.00 2016-01-21 14:21:52.625 021 12612.30 12.60 54537.97 88888.00 2016-01-21 14:21:52.750 021 12612.35 12.62 54538.00 88888.00 2016-01-21 14:21:52.875 021 12612.42 12.60 54538.00 88888.00 2016-01-21 14:21:53.000 021 12612.52 12.62 54538.00 88888.00 2016-01-21 14:21:53.125 021 12612.60 12.62 54538.05 88888.00 2016-01-21 14:21:53.250 021 12612.62 12.55 54538.05 88888.00 2016-01-21 14:21:53.375 021 12612.62 12.57 54538.05 88888.00 2016-01-21 14:21:53.500 021 12612.70 12.57 54538.07 88888.00 2016-01-21 14:21:53.625 021 12612.80 12.57 54538.07 88888.00 2016-01-21 14:21:53.750 021 12612.88 12.60 54538.10 88888.00 2016-01-21 14:21:53.875 021 12612.90 12.57 54538.07 88888.00 2016-01-21 14:21:54.000 021 12613.00 12.55 54538.07 88888.00 2016-01-21 14:21:54.125 021 12613.02 12.57 54538.10 88888.00 2016-01-21 14:21:54.250 021 12613.00 12.60 54538.12 88888.00 2016-01-21 14:21:54.375 021 12612.98 12.65 54538.12 88888.00 2016-01-21 14:21:54.500 021 12612.98 12.68 54538.18 88888.00 2016-01-21 14:21:54.625 021 12612.98 12.62 54538.15 88888.00 2016-01-21 14:21:54.750 021 12613.08 12.62 54538.12 88888.00 2016-01-21 14:21:54.875 021 12613.08 12.65 54538.15 88888.00 2016-01-21 14:21:55.000 021 12613.02 12.62 54538.15 88888.00 2016-01-21 14:21:55.125 021 12613.05 12.62 54538.15 88888.00 2016-01-21 14:21:55.250 021 12613.12 12.57 54538.20 88888.00 2016-01-21 14:21:55.375 021 12613.20 12.57 54538.22 88888.00 2016-01-21 14:21:55.500 021 12613.17 12.57 54538.20 88888.00 2016-01-21 14:21:55.625 021 12613.17 12.57 54538.20 88888.00 2016-01-21 14:21:55.750 021 12613.27 12.55 54538.25 88888.00 2016-01-21 14:21:55.875 021 12613.33 12.57 54538.25 88888.00 2016-01-21 14:21:56.000 021 12613.30 12.55 54538.28 88888.00 2016-01-21 14:21:56.125 021 12613.30 12.50 54538.30 88888.00 2016-01-21 14:21:56.250 021 12613.35 12.47 54538.30 88888.00 2016-01-21 14:21:56.375 021 12613.45 12.45 54538.30 88888.00 2016-01-21 14:21:56.500 021 12613.52 12.47 54538.32 88888.00 2016-01-21 14:21:56.625 021 12613.48 12.43 54538.38 88888.00 2016-01-21 14:21:56.750 021 12613.45 12.43 54538.40 88888.00 2016-01-21 14:21:56.875 021 12613.50 12.43 54538.40 88888.00 2016-01-21 14:21:57.000 021 12613.55 12.47 54538.43 88888.00 2016-01-21 14:21:57.125 021 12613.60 12.45 54538.45 88888.00 2016-01-21 14:21:57.250 021 12613.60 12.45 54538.45 88888.00 2016-01-21 14:21:57.375 021 12613.62 12.50 54538.45 88888.00 2016-01-21 14:21:57.500 021 12613.67 12.50 54538.45 88888.00 2016-01-21 14:21:57.625 021 12613.75 12.50 54538.45 88888.00 2016-01-21 14:21:57.750 021 12613.73 12.50 54538.45 88888.00 2016-01-21 14:21:57.875 021 12613.73 12.47 54538.47 88888.00 2016-01-21 14:21:58.000 021 12613.73 12.47 54538.45 88888.00 2016-01-21 14:21:58.125 021 12613.73 12.55 54538.47 88888.00 2016-01-21 14:21:58.250 021 12613.73 12.60 54538.55 88888.00 2016-01-21 14:21:58.375 021 12613.75 12.62 54538.57 88888.00 2016-01-21 14:21:58.500 021 12613.67 12.60 54538.57 88888.00 2016-01-21 14:21:58.625 021 12613.62 12.65 54538.60 88888.00 2016-01-21 14:21:58.750 021 12613.60 12.70 54538.65 88888.00 2016-01-21 14:21:58.875 021 12613.60 12.68 54538.65 88888.00 2016-01-21 14:21:59.000 021 12613.58 12.68 54538.65 88888.00 2016-01-21 14:21:59.125 021 12613.58 12.70 54538.68 88888.00 2016-01-21 14:21:59.250 021 12613.50 12.68 54538.72 88888.00 2016-01-21 14:21:59.375 021 12613.50 12.65 54538.70 88888.00 2016-01-21 14:21:59.500 021 12613.55 12.68 54538.72 88888.00 2016-01-21 14:21:59.625 021 12613.58 12.68 54538.75 88888.00 2016-01-21 14:21:59.750 021 12613.58 12.70 54538.78 88888.00 2016-01-21 14:21:59.875 021 12613.58 12.68 54538.80 88888.00 2016-01-21 14:22:00.000 021 12613.58 12.60 54538.78 88888.00 2016-01-21 14:22:00.125 021 12613.52 12.57 54538.82 88888.00 2016-01-21 14:22:00.250 021 12613.50 12.57 54538.82 88888.00 2016-01-21 14:22:00.375 021 12613.52 12.60 54538.85 88888.00 2016-01-21 14:22:00.500 021 12613.52 12.60 54538.82 88888.00 2016-01-21 14:22:00.625 021 12613.50 12.62 54538.90 88888.00 2016-01-21 14:22:00.750 021 12613.50 12.62 54538.93 88888.00 2016-01-21 14:22:00.875 021 12613.50 12.70 54538.95 88888.00 2016-01-21 14:22:01.000 021 12613.50 12.68 54538.95 88888.00 2016-01-21 14:22:01.125 021 12613.45 12.68 54538.97 88888.00 2016-01-21 14:22:01.250 021 12613.45 12.60 54539.00 88888.00 2016-01-21 14:22:01.375 021 12613.50 12.62 54539.03 88888.00 2016-01-21 14:22:01.500 021 12613.50 12.62 54539.05 88888.00 2016-01-21 14:22:01.625 021 12613.48 12.60 54539.10 88888.00 2016-01-21 14:22:01.750 021 12613.50 12.60 54539.12 88888.00 2016-01-21 14:22:01.875 021 12613.52 12.62 54539.10 88888.00 2016-01-21 14:22:02.000 021 12613.50 12.65 54539.10 88888.00 2016-01-21 14:22:02.125 021 12613.50 12.68 54539.15 88888.00 2016-01-21 14:22:02.250 021 12613.48 12.68 54539.18 88888.00 2016-01-21 14:22:02.375 021 12613.48 12.72 54539.18 88888.00 2016-01-21 14:22:02.500 021 12613.42 12.70 54539.20 88888.00 2016-01-21 14:22:02.625 021 12613.35 12.70 54539.20 88888.00 2016-01-21 14:22:02.750 021 12613.27 12.70 54539.22 88888.00 2016-01-21 14:22:02.875 021 12613.25 12.65 54539.22 88888.00 2016-01-21 14:22:03.000 021 12613.30 12.65 54539.25 88888.00 2016-01-21 14:22:03.125 021 12613.25 12.70 54539.28 88888.00 2016-01-21 14:22:03.250 021 12613.17 12.68 54539.30 88888.00 2016-01-21 14:22:03.375 021 12613.23 12.70 54539.30 88888.00 2016-01-21 14:22:03.500 021 12613.25 12.72 54539.32 88888.00 2016-01-21 14:22:03.625 021 12613.23 12.75 54539.38 88888.00 2016-01-21 14:22:03.750 021 12613.12 12.75 54539.40 88888.00 2016-01-21 14:22:03.875 021 12613.08 12.72 54539.45 88888.00 2016-01-21 14:22:04.000 021 12613.08 12.75 54539.45 88888.00 2016-01-21 14:22:04.125 021 12613.10 12.75 54539.47 88888.00 2016-01-21 14:22:04.250 021 12613.10 12.78 54539.50 88888.00 2016-01-21 14:22:04.375 021 12613.08 12.80 54539.50 88888.00 2016-01-21 14:22:04.500 021 12613.08 12.80 54539.55 88888.00 2016-01-21 14:22:04.625 021 12613.05 12.82 54539.57 88888.00 2016-01-21 14:22:04.750 021 12612.98 12.80 54539.55 88888.00 2016-01-21 14:22:04.875 021 12612.95 12.82 54539.57 88888.00 2016-01-21 14:22:05.000 021 12613.00 12.85 54539.57 88888.00 2016-01-21 14:22:05.125 021 12613.00 12.90 54539.60 88888.00 2016-01-21 14:22:05.250 021 12612.98 12.90 54539.65 88888.00 2016-01-21 14:22:05.375 021 12613.00 12.90 54539.65 88888.00 2016-01-21 14:22:05.500 021 12612.98 12.95 54539.68 88888.00 2016-01-21 14:22:05.625 021 12613.02 13.00 54539.70 88888.00 2016-01-21 14:22:05.750 021 12613.00 13.03 54539.70 88888.00 2016-01-21 14:22:05.875 021 12612.98 13.03 54539.70 88888.00 2016-01-21 14:22:06.000 021 12612.98 13.03 54539.72 88888.00 2016-01-21 14:22:06.125 021 12612.90 13.07 54539.78 88888.00 2016-01-21 14:22:06.250 021 12612.98 13.10 54539.78 88888.00 2016-01-21 14:22:06.375 021 12613.05 13.07 54539.80 88888.00 2016-01-21 14:22:06.500 021 12613.00 13.07 54539.82 88888.00 2016-01-21 14:22:06.625 021 12612.95 13.07 54539.85 88888.00 2016-01-21 14:22:06.750 021 12612.92 13.10 54539.88 88888.00 2016-01-21 14:22:06.875 021 12612.95 13.10 54539.88 88888.00 2016-01-21 14:22:07.000 021 12613.00 13.10 54539.88 88888.00 2016-01-21 14:22:07.125 021 12613.02 13.12 54539.90 88888.00 2016-01-21 14:22:07.250 021 12613.05 13.15 54539.90 88888.00 2016-01-21 14:22:07.375 021 12613.10 13.18 54539.90 88888.00 2016-01-21 14:22:07.500 021 12613.02 13.20 54539.90 88888.00 2016-01-21 14:22:07.625 021 12613.08 13.22 54539.93 88888.00 2016-01-21 14:22:07.750 021 12613.05 13.28 54539.95 88888.00 2016-01-21 14:22:07.875 021 12613.00 13.30 54539.95 88888.00 2016-01-21 14:22:08.000 021 12613.05 13.32 54539.95 88888.00 2016-01-21 14:22:08.125 021 12613.05 13.35 54540.00 88888.00 2016-01-21 14:22:08.250 021 12613.02 13.38 54540.00 88888.00 2016-01-21 14:22:08.375 021 12613.08 13.40 54540.00 88888.00 2016-01-21 14:22:08.500 021 12613.15 13.40 54540.03 88888.00 2016-01-21 14:22:08.625 021 12613.20 13.43 54540.00 88888.00 2016-01-21 14:22:08.750 021 12613.15 13.43 54540.00 88888.00 2016-01-21 14:22:08.875 021 12613.17 13.47 54540.03 88888.00 2016-01-21 14:22:09.000 021 12613.23 13.50 54540.00 88888.00 2016-01-21 14:22:09.125 021 12613.33 13.50 54540.05 88888.00 2016-01-21 14:22:09.250 021 12613.33 13.50 54540.07 88888.00 2016-01-21 14:22:09.375 021 12613.33 13.53 54540.07 88888.00 2016-01-21 14:22:09.500 021 12613.27 13.55 54540.10 88888.00 2016-01-21 14:22:09.625 021 12613.25 13.57 54540.10 88888.00 2016-01-21 14:22:09.750 021 12613.30 13.62 54540.12 88888.00 2016-01-21 14:22:09.875 021 12613.38 13.60 54540.15 88888.00 2016-01-21 14:22:10.000 021 12613.48 13.60 54540.15 88888.00 2016-01-21 14:22:10.125 021 12613.42 13.62 54540.12 88888.00 2016-01-21 14:22:10.250 021 12613.40 13.68 54540.15 88888.00 2016-01-21 14:22:10.375 021 12613.48 13.70 54540.15 88888.00 2016-01-21 14:22:10.500 021 12613.52 13.75 54540.18 88888.00 2016-01-21 14:22:10.625 021 12613.55 13.75 54540.20 88888.00 2016-01-21 14:22:10.750 021 12613.58 13.78 54540.20 88888.00 2016-01-21 14:22:10.875 021 12613.60 13.80 54540.20 88888.00 2016-01-21 14:22:11.000 021 12613.60 13.80 54540.18 88888.00 2016-01-21 14:22:11.125 021 12613.60 13.82 54540.22 88888.00 2016-01-21 14:22:11.250 021 12613.62 13.85 54540.25 88888.00 2016-01-21 14:22:11.375 021 12613.70 13.88 54540.25 88888.00 2016-01-21 14:22:11.500 021 12613.80 13.90 54540.20 88888.00 2016-01-21 14:22:11.625 021 12613.83 13.90 54540.22 88888.00 2016-01-21 14:22:11.750 021 12613.83 13.93 54540.22 88888.00 2016-01-21 14:22:11.875 021 12613.80 13.97 54540.25 88888.00 2016-01-21 14:22:12.000 021 12613.85 13.97 54540.25 88888.00 2016-01-21 14:22:12.125 021 12613.95 14.03 54540.25 88888.00 2016-01-21 14:22:12.250 021 12614.00 14.07 54540.30 88888.00 2016-01-21 14:22:12.375 021 12613.98 14.05 54540.28 88888.00 2016-01-21 14:22:12.500 021 12613.98 14.03 54540.25 88888.00 2016-01-21 14:22:12.625 021 12614.08 14.03 54540.25 88888.00 2016-01-21 14:22:12.750 021 12614.15 14.07 54540.25 88888.00 2016-01-21 14:22:12.875 021 12614.20 14.10 54540.28 88888.00 2016-01-21 14:22:13.000 021 12614.17 14.07 54540.25 88888.00 2016-01-21 14:22:13.125 021 12614.27 14.10 54540.28 88888.00 2016-01-21 14:22:13.250 021 12614.30 14.07 54540.28 88888.00 2016-01-21 14:22:13.375 021 12614.40 14.10 54540.28 88888.00 2016-01-21 14:22:13.500 021 12614.50 14.07 54540.30 88888.00 2016-01-21 14:22:13.625 021 12614.55 14.07 54540.30 88888.00 2016-01-21 14:22:13.750 021 12614.60 14.07 54540.32 88888.00 2016-01-21 14:22:13.875 021 12614.65 14.05 54540.35 88888.00 2016-01-21 14:22:14.000 021 12614.73 14.05 54540.32 88888.00 2016-01-21 14:22:14.125 021 12614.73 14.05 54540.32 88888.00 2016-01-21 14:22:14.250 021 12614.77 14.10 54540.32 88888.00 2016-01-21 14:22:14.375 021 12614.80 14.07 54540.32 88888.00 2016-01-21 14:22:14.500 021 12614.75 14.07 54540.30 88888.00 2016-01-21 14:22:14.625 021 12614.90 14.10 54540.35 88888.00 2016-01-21 14:22:14.750 021 12615.05 14.12 54540.35 88888.00 2016-01-21 14:22:14.875 021 12615.05 14.10 54540.38 88888.00 2016-01-21 14:22:15.000 021 12614.95 14.10 54540.35 88888.00 2016-01-21 14:22:15.125 021 12615.02 14.12 54540.35 88888.00 2016-01-21 14:22:15.250 021 12615.08 14.18 54540.35 88888.00 2016-01-21 14:22:15.375 021 12615.15 14.15 54540.35 88888.00 2016-01-21 14:22:15.500 021 12615.23 14.15 54540.38 88888.00 2016-01-21 14:22:15.625 021 12615.25 14.15 54540.38 88888.00 2016-01-21 14:22:15.750 021 12615.27 14.10 54540.38 88888.00 2016-01-21 14:22:15.875 021 12615.35 14.07 54540.40 88888.00 2016-01-21 14:22:16.000 021 12615.42 14.03 54540.38 88888.00 2016-01-21 14:22:16.125 021 12615.48 14.05 54540.40 88888.00 2016-01-21 14:22:16.250 021 12615.50 14.03 54540.43 88888.00 2016-01-21 14:22:16.375 021 12615.60 14.00 54540.43 88888.00 2016-01-21 14:22:16.500 021 12615.62 14.00 54540.43 88888.00 2016-01-21 14:22:16.625 021 12615.62 13.97 54540.43 88888.00 2016-01-21 14:22:16.750 021 12615.70 14.00 54540.45 88888.00 2016-01-21 14:22:16.875 021 12615.75 14.03 54540.47 88888.00 2016-01-21 14:22:17.000 021 12615.77 14.00 54540.47 88888.00 2016-01-21 14:22:17.125 021 12615.80 14.00 54540.47 88888.00 2016-01-21 14:22:17.250 021 12615.92 13.97 54540.53 88888.00 2016-01-21 14:22:17.375 021 12615.95 13.95 54540.50 88888.00 2016-01-21 14:22:17.500 021 12615.92 13.95 54540.53 88888.00 2016-01-21 14:22:17.625 021 12615.88 13.97 54540.53 88888.00 2016-01-21 14:22:17.750 021 12615.92 13.97 54540.55 88888.00 2016-01-21 14:22:17.875 021 12615.98 14.00 54540.55 88888.00 2016-01-21 14:22:18.000 021 12616.05 14.00 54540.53 88888.00 2016-01-21 14:22:18.125 021 12616.12 13.97 54540.57 88888.00 2016-01-21 14:22:18.250 021 12616.15 13.95 54540.57 88888.00 2016-01-21 14:22:18.375 021 12616.12 13.95 54540.60 88888.00 2016-01-21 14:22:18.500 021 12616.12 13.93 54540.60 88888.00 2016-01-21 14:22:18.625 021 12616.15 13.88 54540.60 88888.00 2016-01-21 14:22:18.750 021 12616.17 13.90 54540.60 88888.00 2016-01-21 14:22:18.875 021 12616.20 13.82 54540.65 88888.00 2016-01-21 14:22:19.000 021 12616.20 13.80 54540.62 88888.00 2016-01-21 14:22:19.125 021 12616.12 13.82 54540.65 88888.00 2016-01-21 14:22:19.250 021 12616.12 13.80 54540.68 88888.00 2016-01-21 14:22:19.375 021 12616.20 13.80 54540.68 88888.00 2016-01-21 14:22:19.500 021 12616.20 13.78 54540.72 88888.00 2016-01-21 14:22:19.625 021 12616.25 13.78 54540.68 88888.00 2016-01-21 14:22:19.750 021 12616.30 13.75 54540.68 88888.00 2016-01-21 14:22:19.875 021 12616.33 13.78 54540.72 88888.00 2016-01-21 14:22:20.000 021 12616.30 13.75 54540.70 88888.00 2016-01-21 14:22:20.125 021 12616.27 13.68 54540.75 88888.00 2016-01-21 14:22:20.250 021 12616.27 13.62 54540.78 88888.00 2016-01-21 14:22:20.375 021 12616.33 13.60 54540.80 88888.00 2016-01-21 14:22:20.500 021 12616.35 13.60 54540.82 88888.00 2016-01-21 14:22:20.625 021 12616.33 13.57 54540.82 88888.00 2016-01-21 14:22:20.750 021 12616.38 13.53 54540.82 88888.00 2016-01-21 14:22:20.875 021 12616.42 13.53 54540.82 88888.00 2016-01-21 14:22:21.000 021 12616.48 13.50 54540.85 88888.00 2016-01-21 14:22:21.125 021 12616.48 13.50 54540.88 88888.00 2016-01-21 14:22:21.250 021 12616.48 13.47 54540.90 88888.00 2016-01-21 14:22:21.375 021 12616.48 13.50 54540.90 88888.00 2016-01-21 14:22:21.500 021 12616.40 13.47 54540.93 88888.00 2016-01-21 14:22:21.625 021 12616.38 13.45 54540.93 88888.00 2016-01-21 14:22:21.750 021 12616.42 13.38 54540.95 88888.00 2016-01-21 14:22:21.875 021 12616.48 13.38 54540.95 88888.00 2016-01-21 14:22:22.000 021 12616.48 13.32 54540.95 88888.00 2016-01-21 14:22:22.125 021 12616.45 13.32 54541.00 88888.00 2016-01-21 14:22:22.250 021 12616.50 13.28 54541.03 88888.00 2016-01-21 14:22:22.375 021 12616.45 13.28 54541.05 88888.00 2016-01-21 14:22:22.500 021 12616.42 13.28 54541.05 88888.00 2016-01-21 14:22:22.625 021 12616.45 13.32 54541.07 88888.00 2016-01-21 14:22:22.750 021 12616.48 13.28 54541.10 88888.00 2016-01-21 14:22:22.875 021 12616.48 13.22 54541.10 88888.00 2016-01-21 14:22:23.000 021 12616.48 13.22 54541.15 88888.00 2016-01-21 14:22:23.125 021 12616.48 13.22 54541.18 88888.00 2016-01-21 14:22:23.250 021 12616.45 13.18 54541.20 88888.00 2016-01-21 14:22:23.375 021 12616.48 13.12 54541.22 88888.00 2016-01-21 14:22:23.500 021 12616.50 13.12 54541.25 88888.00 2016-01-21 14:22:23.625 021 12616.50 13.10 54541.28 88888.00 2016-01-21 14:22:23.750 021 12616.48 13.10 54541.30 88888.00 2016-01-21 14:22:23.875 021 12616.48 13.03 54541.30 88888.00 2016-01-21 14:22:24.000 021 12616.52 13.05 54541.30 88888.00 2016-01-21 14:22:24.125 021 12616.50 13.03 54541.32 88888.00 2016-01-21 14:22:24.250 021 12616.50 13.00 54541.35 88888.00 2016-01-21 14:22:24.375 021 12616.50 13.00 54541.38 88888.00 2016-01-21 14:22:24.500 021 12616.50 13.00 54541.40 88888.00 2016-01-21 14:22:24.625 021 12616.38 13.00 54541.45 88888.00 2016-01-21 14:22:24.750 021 12616.35 12.97 54541.45 88888.00 2016-01-21 14:22:24.875 021 12616.33 12.93 54541.47 88888.00 2016-01-21 14:22:25.000 021 12616.35 12.95 54541.47 88888.00 2016-01-21 14:22:25.125 021 12616.38 12.95 54541.50 88888.00 2016-01-21 14:22:25.250 021 12616.40 12.88 54541.55 88888.00 2016-01-21 14:22:25.375 021 12616.33 12.88 54541.57 88888.00 2016-01-21 14:22:25.500 021 12616.27 12.88 54541.60 88888.00 2016-01-21 14:22:25.625 021 12616.23 12.90 54541.62 88888.00 2016-01-21 14:22:25.750 021 12616.20 12.85 54541.65 88888.00 2016-01-21 14:22:25.875 021 12616.20 12.85 54541.68 88888.00 2016-01-21 14:22:26.000 021 12616.20 12.85 54541.70 88888.00 2016-01-21 14:22:26.125 021 12616.17 12.88 54541.72 88888.00 2016-01-21 14:22:26.250 021 12616.15 12.85 54541.75 88888.00 2016-01-21 14:22:26.375 021 12616.15 12.82 54541.78 88888.00 2016-01-21 14:22:26.500 021 12616.10 12.82 54541.80 88888.00 2016-01-21 14:22:26.625 021 12616.05 12.82 54541.85 88888.00 2016-01-21 14:22:26.750 021 12616.02 12.80 54541.85 88888.00 2016-01-21 14:22:26.875 021 12616.00 12.75 54541.85 88888.00 2016-01-21 14:22:27.000 021 12615.98 12.72 54541.88 88888.00 2016-01-21 14:22:27.125 021 12615.98 12.72 54541.90 88888.00 2016-01-21 14:22:27.250 021 12615.98 12.70 54541.95 88888.00 2016-01-21 14:22:27.375 021 12616.02 12.72 54541.95 88888.00 2016-01-21 14:22:27.500 021 12616.02 12.78 54541.97 88888.00 2016-01-21 14:22:27.625 021 12616.05 12.78 54542.05 88888.00 2016-01-21 14:22:27.750 021 12616.02 12.78 54542.07 88888.00 2016-01-21 14:22:27.875 021 12615.88 12.75 54542.05 88888.00 2016-01-21 14:22:28.000 021 12615.75 12.75 54542.05 88888.00 2016-01-21 14:22:28.125 021 12615.77 12.78 54542.12 88888.00 2016-01-21 14:22:28.250 021 12615.80 12.75 54542.15 88888.00 2016-01-21 14:22:28.375 021 12615.77 12.78 54542.18 88888.00 2016-01-21 14:22:28.500 021 12615.77 12.80 54542.22 88888.00 2016-01-21 14:22:28.625 021 12615.80 12.82 54542.22 88888.00 2016-01-21 14:22:28.750 021 12615.75 12.85 54542.25 88888.00 2016-01-21 14:22:28.875 021 12615.77 12.82 54542.28 88888.00 2016-01-21 14:22:29.000 021 12615.70 12.85 54542.28 88888.00 2016-01-21 14:22:29.125 021 12615.62 12.88 54542.32 88888.00 2016-01-21 14:22:29.250 021 12615.52 12.93 54542.38 88888.00 2016-01-21 14:22:29.375 021 12615.48 12.93 54542.38 88888.00 2016-01-21 14:22:29.500 021 12615.48 12.88 54542.40 88888.00 2016-01-21 14:22:29.625 021 12615.48 12.88 54542.40 88888.00 2016-01-21 14:22:29.750 021 12615.42 12.88 54542.43 88888.00 2016-01-21 14:22:29.875 021 12615.45 12.90 54542.47 88888.00 2016-01-21 14:22:30.000 021 12615.50 12.90 54542.47 88888.00 2016-01-21 14:22:30.125 021 12615.48 12.88 54542.50 88888.00 2016-01-21 14:22:30.250 021 12615.42 12.85 54542.50 88888.00 2016-01-21 14:22:30.375 021 12615.42 12.85 54542.53 88888.00 2016-01-21 14:22:30.500 021 12615.40 12.85 54542.55 88888.00 2016-01-21 14:22:30.625 021 12615.35 12.85 54542.55 88888.00 2016-01-21 14:22:30.750 021 12615.30 12.85 54542.60 88888.00 2016-01-21 14:22:30.875 021 12615.33 12.88 54542.62 88888.00 2016-01-21 14:22:31.000 021 12615.33 12.85 54542.62 88888.00 2016-01-21 14:22:31.125 021 12615.33 12.85 54542.65 88888.00 2016-01-21 14:22:31.250 021 12615.33 12.88 54542.68 88888.00 2016-01-21 14:22:31.375 021 12615.33 12.93 54542.72 88888.00 2016-01-21 14:22:31.500 021 12615.30 12.97 54542.72 88888.00 2016-01-21 14:22:31.625 021 12615.20 13.00 54542.75 88888.00 2016-01-21 14:22:31.750 021 12615.25 13.05 54542.75 88888.00 2016-01-21 14:22:31.875 021 12615.30 13.10 54542.75 88888.00 2016-01-21 14:22:32.000 021 12615.33 13.10 54542.75 88888.00 2016-01-21 14:22:32.125 021 12615.27 13.12 54542.80 88888.00 2016-01-21 14:22:32.250 021 12615.27 13.18 54542.82 88888.00 2016-01-21 14:22:32.375 021 12615.35 13.22 54542.82 88888.00 2016-01-21 14:22:32.500 021 12615.33 13.25 54542.82 88888.00 2016-01-21 14:22:32.625 021 12615.23 13.25 54542.88 88888.00 2016-01-21 14:22:32.750 021 12615.25 13.28 54542.88 88888.00 2016-01-21 14:22:32.875 021 12615.27 13.30 54542.88 88888.00 2016-01-21 14:22:33.000 021 12615.30 13.28 54542.88 88888.00 2016-01-21 14:22:33.125 021 12615.33 13.28 54542.93 88888.00 2016-01-21 14:22:33.250 021 12615.30 13.30 54542.95 88888.00 2016-01-21 14:22:33.375 021 12615.33 13.30 54542.93 88888.00 2016-01-21 14:22:33.500 021 12615.35 13.25 54542.93 88888.00 2016-01-21 14:22:33.625 021 12615.38 13.28 54542.95 88888.00 2016-01-21 14:22:33.750 021 12615.38 13.32 54543.00 88888.00 2016-01-21 14:22:33.875 021 12615.38 13.35 54543.03 88888.00 2016-01-21 14:22:34.000 021 12615.40 13.40 54543.00 88888.00 2016-01-21 14:22:34.125 021 12615.38 13.40 54543.00 88888.00 2016-01-21 14:22:34.250 021 12615.38 13.43 54543.05 88888.00 2016-01-21 14:22:34.375 021 12615.48 13.47 54543.05 88888.00 2016-01-21 14:22:34.500 021 12615.50 13.53 54543.07 88888.00 2016-01-21 14:22:34.625 021 12615.50 13.53 54543.12 88888.00 2016-01-21 14:22:34.750 021 12615.52 13.53 54543.12 88888.00 2016-01-21 14:22:34.875 021 12615.52 13.53 54543.12 88888.00 2016-01-21 14:22:35.000 021 12615.55 13.50 54543.12 88888.00 2016-01-21 14:22:35.125 021 12615.58 13.50 54543.15 88888.00 2016-01-21 14:22:35.250 021 12615.55 13.50 54543.20 88888.00 2016-01-21 14:22:35.375 021 12615.55 13.55 54543.20 88888.00 2016-01-21 14:22:35.500 021 12615.52 13.60 54543.20 88888.00 2016-01-21 14:22:35.625 021 12615.55 13.62 54543.22 88888.00 2016-01-21 14:22:35.750 021 12615.52 13.65 54543.20 88888.00 2016-01-21 14:22:35.875 021 12615.55 13.65 54543.22 88888.00 2016-01-21 14:22:36.000 021 12615.52 13.65 54543.22 88888.00 2016-01-21 14:22:36.125 021 12615.48 13.65 54543.28 88888.00 2016-01-21 14:22:36.250 021 12615.48 13.65 54543.30 88888.00 2016-01-21 14:22:36.375 021 12615.52 13.68 54543.28 88888.00 2016-01-21 14:22:36.500 021 12615.52 13.70 54543.30 88888.00 2016-01-21 14:22:36.625 021 12615.48 13.70 54543.32 88888.00 2016-01-21 14:22:36.750 021 12615.50 13.70 54543.32 88888.00 2016-01-21 14:22:36.875 021 12615.52 13.75 54543.32 88888.00 2016-01-21 14:22:37.000 021 12615.52 13.80 54543.30 88888.00 2016-01-21 14:22:37.125 021 12615.50 13.82 54543.32 88888.00 2016-01-21 14:22:37.250 021 12615.45 13.82 54543.32 88888.00 2016-01-21 14:22:37.375 021 12615.40 13.82 54543.35 88888.00 2016-01-21 14:22:37.500 021 12615.42 13.85 54543.40 88888.00 2016-01-21 14:22:37.625 021 12615.52 13.85 54543.43 88888.00 2016-01-21 14:22:37.750 021 12615.45 13.85 54543.40 88888.00 2016-01-21 14:22:37.875 021 12615.38 13.85 54543.40 88888.00 2016-01-21 14:22:38.000 021 12615.40 13.88 54543.40 88888.00 2016-01-21 14:22:38.125 021 12615.48 13.93 54543.45 88888.00 2016-01-21 14:22:38.250 021 12615.48 13.95 54543.45 88888.00 2016-01-21 14:22:38.375 021 12615.50 14.03 54543.45 88888.00 2016-01-21 14:22:38.500 021 12615.48 14.00 54543.45 88888.00 2016-01-21 14:22:38.625 021 12615.38 14.03 54543.47 88888.00 2016-01-21 14:22:38.750 021 12615.35 14.03 54543.50 88888.00 2016-01-21 14:22:38.875 021 12615.38 14.00 54543.50 88888.00 2016-01-21 14:22:39.000 021 12615.35 14.03 54543.50 88888.00 2016-01-21 14:22:39.125 021 12615.35 14.07 54543.53 88888.00 2016-01-21 14:22:39.250 021 12615.33 14.05 54543.53 88888.00 2016-01-21 14:22:39.375 021 12615.25 14.07 54543.55 88888.00 2016-01-21 14:22:39.500 021 12615.23 14.07 54543.53 88888.00 2016-01-21 14:22:39.625 021 12615.25 14.07 54543.55 88888.00 2016-01-21 14:22:39.750 021 12615.23 14.12 54543.57 88888.00 2016-01-21 14:22:39.875 021 12615.25 14.15 54543.60 88888.00 2016-01-21 14:22:40.000 021 12615.30 14.15 54543.57 88888.00 2016-01-21 14:22:40.125 021 12615.27 14.15 54543.60 88888.00 2016-01-21 14:22:40.250 021 12615.25 14.15 54543.68 88888.00 2016-01-21 14:22:40.375 021 12615.23 14.12 54543.72 88888.00 2016-01-21 14:22:40.500 021 12615.25 14.15 54543.72 88888.00 2016-01-21 14:22:40.625 021 12615.30 14.15 54543.72 88888.00 2016-01-21 14:22:40.750 021 12615.27 14.15 54543.72 88888.00 2016-01-21 14:22:40.875 021 12615.27 14.15 54543.72 88888.00 2016-01-21 14:22:41.000 021 12615.27 14.15 54543.72 88888.00 2016-01-21 14:22:41.125 021 12615.20 14.15 54543.80 88888.00 2016-01-21 14:22:41.250 021 12615.15 14.18 54543.80 88888.00 2016-01-21 14:22:41.375 021 12615.15 14.20 54543.82 88888.00 2016-01-21 14:22:41.500 021 12615.10 14.25 54543.82 88888.00 2016-01-21 14:22:41.625 021 12615.10 14.28 54543.88 88888.00 2016-01-21 14:22:41.750 021 12615.08 14.20 54543.88 88888.00 2016-01-21 14:22:41.875 021 12615.00 14.18 54543.88 88888.00 2016-01-21 14:22:42.000 021 12614.95 14.15 54543.88 88888.00 2016-01-21 14:22:42.125 021 12614.88 14.12 54543.90 88888.00 2016-01-21 14:22:42.250 021 12614.88 14.12 54543.90 88888.00 2016-01-21 14:22:42.375 021 12614.88 14.18 54543.93 88888.00 2016-01-21 14:22:42.500 021 12614.88 14.18 54543.93 88888.00 2016-01-21 14:22:42.625 021 12614.83 14.15 54543.95 88888.00 2016-01-21 14:22:42.750 021 12614.83 14.12 54544.00 88888.00 2016-01-21 14:22:42.875 021 12614.83 14.15 54544.03 88888.00 2016-01-21 14:22:43.000 021 12614.80 14.12 54544.00 88888.00 2016-01-21 14:22:43.125 021 12614.70 14.07 54544.00 88888.00 2016-01-21 14:22:43.250 021 12614.62 14.00 54544.03 88888.00 2016-01-21 14:22:43.375 021 12614.67 14.00 54544.03 88888.00 2016-01-21 14:22:43.500 021 12614.65 14.00 54544.05 88888.00 2016-01-21 14:22:43.625 021 12614.58 14.03 54544.07 88888.00 2016-01-21 14:22:43.750 021 12614.58 13.97 54544.07 88888.00 2016-01-21 14:22:43.875 021 12614.55 13.97 54544.07 88888.00 2016-01-21 14:22:44.000 021 12614.48 14.00 54544.12 88888.00 2016-01-21 14:22:44.125 021 12614.42 13.95 54544.15 88888.00 2016-01-21 14:22:44.250 021 12614.45 13.95 54544.18 88888.00 2016-01-21 14:22:44.375 021 12614.45 13.93 54544.18 88888.00 2016-01-21 14:22:44.500 021 12614.38 13.93 54544.20 88888.00 2016-01-21 14:22:44.625 021 12614.35 13.95 54544.18 88888.00 2016-01-21 14:22:44.750 021 12614.33 13.95 54544.18 88888.00 2016-01-21 14:22:44.875 021 12614.23 13.95 54544.20 88888.00 2016-01-21 14:22:45.000 021 12614.12 13.95 54544.20 88888.00 2016-01-21 14:22:45.125 021 12614.10 14.00 54544.22 88888.00 2016-01-21 14:22:45.250 021 12614.15 14.00 54544.22 88888.00 2016-01-21 14:22:45.375 021 12614.15 13.97 54544.25 88888.00 2016-01-21 14:22:45.500 021 12614.10 14.00 54544.28 88888.00 2016-01-21 14:22:45.625 021 12614.05 13.95 54544.28 88888.00 2016-01-21 14:22:45.750 021 12614.02 13.95 54544.30 88888.00 2016-01-21 14:22:45.875 021 12614.08 14.00 54544.32 88888.00 2016-01-21 14:22:46.000 021 12614.05 14.03 54544.32 88888.00 2016-01-21 14:22:46.125 021 12614.00 14.05 54544.32 88888.00 2016-01-21 14:22:46.250 021 12614.05 14.03 54544.35 88888.00 2016-01-21 14:22:46.375 021 12614.05 14.05 54544.38 88888.00 2016-01-21 14:22:46.500 021 12614.00 14.07 54544.40 88888.00 2016-01-21 14:22:46.625 021 12613.98 14.10 54544.40 88888.00 2016-01-21 14:22:46.750 021 12613.92 14.07 54544.43 88888.00 2016-01-21 14:22:46.875 021 12613.95 14.12 54544.45 88888.00 2016-01-21 14:22:47.000 021 12613.95 14.07 54544.45 88888.00 2016-01-21 14:22:47.125 021 12613.90 14.07 54544.45 88888.00 2016-01-21 14:22:47.250 021 12613.83 14.10 54544.45 88888.00 2016-01-21 14:22:47.375 021 12613.80 14.10 54544.45 88888.00 2016-01-21 14:22:47.500 021 12613.80 14.12 54544.45 88888.00 2016-01-21 14:22:47.625 021 12613.75 14.10 54544.47 88888.00 2016-01-21 14:22:47.750 021 12613.73 14.05 54544.47 88888.00 2016-01-21 14:22:47.875 021 12613.73 14.03 54544.47 88888.00 2016-01-21 14:22:48.000 021 12613.73 14.03 54544.53 88888.00 2016-01-21 14:22:48.125 021 12613.75 13.97 54544.53 88888.00 2016-01-21 14:22:48.250 021 12613.80 13.97 54544.53 88888.00 2016-01-21 14:22:48.375 021 12613.75 13.95 54544.53 88888.00 2016-01-21 14:22:48.500 021 12613.75 13.95 54544.55 88888.00 2016-01-21 14:22:48.625 021 12613.80 13.97 54544.57 88888.00 2016-01-21 14:22:48.750 021 12613.75 13.97 54544.55 88888.00 2016-01-21 14:22:48.875 021 12613.70 13.93 54544.57 88888.00 2016-01-21 14:22:49.000 021 12613.67 13.90 54544.57 88888.00 2016-01-21 14:22:49.125 021 12613.65 13.90 54544.60 88888.00 2016-01-21 14:22:49.250 021 12613.62 13.85 54544.60 88888.00 2016-01-21 14:22:49.375 021 12613.62 13.85 54544.62 88888.00 2016-01-21 14:22:49.500 021 12613.65 13.88 54544.65 88888.00 2016-01-21 14:22:49.625 021 12613.65 13.90 54544.65 88888.00 2016-01-21 14:22:49.750 021 12613.65 13.93 54544.65 88888.00 2016-01-21 14:22:49.875 021 12613.67 13.88 54544.68 88888.00 2016-01-21 14:22:50.000 021 12613.65 13.90 54544.65 88888.00 2016-01-21 14:22:50.125 021 12613.67 13.90 54544.65 88888.00 2016-01-21 14:22:50.250 021 12613.65 13.90 54544.68 88888.00 2016-01-21 14:22:50.375 021 12613.58 13.93 54544.68 88888.00 2016-01-21 14:22:50.500 021 12613.55 13.95 54544.70 88888.00 2016-01-21 14:22:50.625 021 12613.55 13.95 54544.75 88888.00 2016-01-21 14:22:50.750 021 12613.58 13.95 54544.72 88888.00 2016-01-21 14:22:50.875 021 12613.58 13.93 54544.72 88888.00 2016-01-21 14:22:51.000 021 12613.52 13.93 54544.72 88888.00 2016-01-21 14:22:51.125 021 12613.50 13.88 54544.75 88888.00 2016-01-21 14:22:51.250 021 12613.48 13.88 54544.78 88888.00 2016-01-21 14:22:51.375 021 12613.45 13.93 54544.78 88888.00 2016-01-21 14:22:51.500 021 12613.48 13.90 54544.78 88888.00 2016-01-21 14:22:51.625 021 12613.42 13.90 54544.78 88888.00 2016-01-21 14:22:51.750 021 12613.45 13.88 54544.78 88888.00 2016-01-21 14:22:51.875 021 12613.42 13.90 54544.80 88888.00 2016-01-21 14:22:52.000 021 12613.40 13.90 54544.80 88888.00 2016-01-21 14:22:52.125 021 12613.40 13.88 54544.82 88888.00 2016-01-21 14:22:52.250 021 12613.38 13.90 54544.82 88888.00 2016-01-21 14:22:52.375 021 12613.35 13.88 54544.85 88888.00 2016-01-21 14:22:52.500 021 12613.33 13.88 54544.82 88888.00 2016-01-21 14:22:52.625 021 12613.40 13.88 54544.82 88888.00 2016-01-21 14:22:52.750 021 12613.38 13.85 54544.82 88888.00 2016-01-21 14:22:52.875 021 12613.38 13.93 54544.85 88888.00 2016-01-21 14:22:53.000 021 12613.38 13.90 54544.88 88888.00 2016-01-21 14:22:53.125 021 12613.27 13.90 54544.88 88888.00 2016-01-21 14:22:53.250 021 12613.25 13.90 54544.88 88888.00 2016-01-21 14:22:53.375 021 12613.30 13.93 54544.88 88888.00 2016-01-21 14:22:53.500 021 12613.25 13.93 54544.88 88888.00 2016-01-21 14:22:53.625 021 12613.30 13.95 54544.85 88888.00 2016-01-21 14:22:53.750 021 12613.30 13.97 54544.88 88888.00 2016-01-21 14:22:53.875 021 12613.30 13.93 54544.88 88888.00 2016-01-21 14:22:54.000 021 12613.30 13.93 54544.88 88888.00 2016-01-21 14:22:54.125 021 12613.23 13.95 54544.93 88888.00 2016-01-21 14:22:54.250 021 12613.23 13.95 54544.95 88888.00 2016-01-21 14:22:54.375 021 12613.25 13.95 54544.93 88888.00 2016-01-21 14:22:54.500 021 12613.23 13.90 54544.95 88888.00 2016-01-21 14:22:54.625 021 12613.20 13.93 54544.95 88888.00 2016-01-21 14:22:54.750 021 12613.23 14.00 54545.00 88888.00 2016-01-21 14:22:54.875 021 12613.30 13.97 54545.00 88888.00 2016-01-21 14:22:55.000 021 12613.35 13.97 54545.00 88888.00 2016-01-21 14:22:55.125 021 12613.30 13.95 54545.03 88888.00 2016-01-21 14:22:55.250 021 12613.23 13.90 54545.03 88888.00 2016-01-21 14:22:55.375 021 12613.23 13.88 54545.03 88888.00 2016-01-21 14:22:55.500 021 12613.20 13.88 54544.97 88888.00 2016-01-21 14:22:55.625 021 12613.20 13.90 54544.97 88888.00 2016-01-21 14:22:55.750 021 12613.17 13.90 54545.00 88888.00 2016-01-21 14:22:55.875 021 12613.12 13.90 54545.05 88888.00 2016-01-21 14:22:56.000 021 12613.12 13.90 54545.05 88888.00 2016-01-21 14:22:56.125 021 12613.15 13.85 54545.05 88888.00 2016-01-21 14:22:56.250 021 12613.15 13.85 54545.05 88888.00 2016-01-21 14:22:56.375 021 12613.17 13.88 54545.10 88888.00 2016-01-21 14:22:56.500 021 12613.17 13.93 54545.10 88888.00 2016-01-21 14:22:56.625 021 12613.10 13.93 54545.12 88888.00 2016-01-21 14:22:56.750 021 12613.10 13.90 54545.12 88888.00 2016-01-21 14:22:56.875 021 12613.10 13.90 54545.07 88888.00 2016-01-21 14:22:57.000 021 12613.02 13.88 54545.10 88888.00 2016-01-21 14:22:57.125 021 12612.98 13.90 54545.12 88888.00 2016-01-21 14:22:57.250 021 12612.98 13.93 54545.15 88888.00 2016-01-21 14:22:57.375 021 12613.02 13.95 54545.18 88888.00 2016-01-21 14:22:57.500 021 12613.00 13.97 54545.15 88888.00 2016-01-21 14:22:57.625 021 12613.02 14.00 54545.18 88888.00 2016-01-21 14:22:57.750 021 12613.00 14.00 54545.18 88888.00 2016-01-21 14:22:57.875 021 12612.98 14.03 54545.22 88888.00 2016-01-21 14:22:58.000 021 12612.92 14.05 54545.18 88888.00 2016-01-21 14:22:58.125 021 12612.90 14.05 54545.18 88888.00 2016-01-21 14:22:58.250 021 12612.85 14.07 54545.18 88888.00 2016-01-21 14:22:58.375 021 12612.88 14.10 54545.22 88888.00 2016-01-21 14:22:58.500 021 12612.83 14.07 54545.22 88888.00 2016-01-21 14:22:58.625 021 12612.73 14.10 54545.18 88888.00 2016-01-21 14:22:58.750 021 12612.67 14.10 54545.22 88888.00 2016-01-21 14:22:58.875 021 12612.73 14.12 54545.22 88888.00 2016-01-21 14:22:59.000 021 12612.75 14.15 54545.22 88888.00 2016-01-21 14:22:59.125 021 12612.75 14.18 54545.22 88888.00 2016-01-21 14:22:59.250 021 12612.65 14.20 54545.22 88888.00 2016-01-21 14:22:59.375 021 12612.60 14.22 54545.25 88888.00 2016-01-21 14:22:59.500 021 12612.58 14.28 54545.28 88888.00 2016-01-21 14:22:59.625 021 12612.60 14.30 54545.25 88888.00 2016-01-21 14:22:59.750 021 12612.58 14.25 54545.25 88888.00 2016-01-21 14:22:59.875 021 12612.55 14.25 54545.25 88888.00 2016-01-21 14:23:00.000 021 12612.50 14.28 54545.28 88888.00 2016-01-21 14:23:00.125 021 12612.45 14.30 54545.25 88888.00 2016-01-21 14:23:00.250 021 12612.38 14.30 54545.30 88888.00 2016-01-21 14:23:00.375 021 12612.48 14.35 54545.28 88888.00 2016-01-21 14:23:00.500 021 12612.50 14.35 54545.30 88888.00 2016-01-21 14:23:00.625 021 12612.45 14.32 54545.28 88888.00 2016-01-21 14:23:00.750 021 12612.40 14.35 54545.28 88888.00 2016-01-21 14:23:00.875 021 12612.40 14.38 54545.28 88888.00 2016-01-21 14:23:01.000 021 12612.38 14.38 54545.30 88888.00 2016-01-21 14:23:01.125 021 12612.33 14.38 54545.32 88888.00 2016-01-21 14:23:01.250 021 12612.33 14.40 54545.32 88888.00 2016-01-21 14:23:01.375 021 12612.33 14.45 54545.32 88888.00 2016-01-21 14:23:01.500 021 12612.40 14.45 54545.35 88888.00 2016-01-21 14:23:01.625 021 12612.35 14.47 54545.35 88888.00 2016-01-21 14:23:01.750 021 12612.35 14.47 54545.35 88888.00 2016-01-21 14:23:01.875 021 12612.33 14.53 54545.35 88888.00 2016-01-21 14:23:02.000 021 12612.33 14.55 54545.35 88888.00 2016-01-21 14:23:02.125 021 12612.30 14.57 54545.35 88888.00 2016-01-21 14:23:02.250 021 12612.30 14.57 54545.32 88888.00 2016-01-21 14:23:02.375 021 12612.30 14.57 54545.35 88888.00 2016-01-21 14:23:02.500 021 12612.33 14.57 54545.38 88888.00 2016-01-21 14:23:02.625 021 12612.27 14.60 54545.35 88888.00 2016-01-21 14:23:02.750 021 12612.35 14.62 54545.40 88888.00 2016-01-21 14:23:02.875 021 12612.38 14.60 54545.38 88888.00 2016-01-21 14:23:03.000 021 12612.40 14.60 54545.38 88888.00 2016-01-21 14:23:03.125 021 12612.38 14.65 54545.38 88888.00 2016-01-21 14:23:03.250 021 12612.30 14.65 54545.43 88888.00 2016-01-21 14:23:03.375 021 12612.27 14.65 54545.43 88888.00 2016-01-21 14:23:03.500 021 12612.33 14.68 54545.43 88888.00 2016-01-21 14:23:03.625 021 12612.38 14.75 54545.40 88888.00 2016-01-21 14:23:03.750 021 12612.38 14.75 54545.43 88888.00 2016-01-21 14:23:03.875 021 12612.42 14.72 54545.43 88888.00 2016-01-21 14:23:04.000 021 12612.42 14.75 54545.40 88888.00 2016-01-21 14:23:04.125 021 12612.42 14.78 54545.40 88888.00 2016-01-21 14:23:04.250 021 12612.42 14.82 54545.43 88888.00 2016-01-21 14:23:04.375 021 12612.40 14.80 54545.43 88888.00 2016-01-21 14:23:04.500 021 12612.45 14.82 54545.43 88888.00 2016-01-21 14:23:04.625 021 12612.40 14.88 54545.38 88888.00 2016-01-21 14:23:04.750 021 12612.40 14.90 54545.38 88888.00 2016-01-21 14:23:04.875 021 12612.45 14.93 54545.40 88888.00 2016-01-21 14:23:05.000 021 12612.48 14.97 54545.43 88888.00 2016-01-21 14:23:05.125 021 12612.50 15.00 54545.43 88888.00 2016-01-21 14:23:05.250 021 12612.52 15.03 54545.45 88888.00 2016-01-21 14:23:05.375 021 12612.58 15.07 54545.45 88888.00 2016-01-21 14:23:05.500 021 12612.55 15.07 54545.45 88888.00 2016-01-21 14:23:05.625 021 12612.52 15.05 54545.45 88888.00 2016-01-21 14:23:05.750 021 12612.52 15.05 54545.45 88888.00 2016-01-21 14:23:05.875 021 12612.48 15.07 54545.45 88888.00 2016-01-21 14:23:06.000 021 12612.45 15.07 54545.45 88888.00 2016-01-21 14:23:06.125 021 12612.48 15.12 54545.45 88888.00 2016-01-21 14:23:06.250 021 12612.50 15.10 54545.47 88888.00 2016-01-21 14:23:06.375 021 12612.52 15.10 54545.47 88888.00 2016-01-21 14:23:06.500 021 12612.50 15.15 54545.47 88888.00 2016-01-21 14:23:06.625 021 12612.52 15.18 54545.47 88888.00 2016-01-21 14:23:06.750 021 12612.58 15.20 54545.45 88888.00 2016-01-21 14:23:06.875 021 12612.55 15.22 54545.45 88888.00 2016-01-21 14:23:07.000 021 12612.50 15.20 54545.45 88888.00 2016-01-21 14:23:07.125 021 12612.50 15.25 54545.43 88888.00 2016-01-21 14:23:07.250 021 12612.52 15.28 54545.45 88888.00 2016-01-21 14:23:07.375 021 12612.58 15.30 54545.45 88888.00 2016-01-21 14:23:07.500 021 12612.62 15.35 54545.45 88888.00 2016-01-21 14:23:07.625 021 12612.55 15.38 54545.45 88888.00 2016-01-21 14:23:07.750 021 12612.55 15.38 54545.45 88888.00 2016-01-21 14:23:07.875 021 12612.60 15.38 54545.45 88888.00 2016-01-21 14:23:08.000 021 12612.62 15.40 54545.45 88888.00 2016-01-21 14:23:08.125 021 12612.65 15.35 54545.45 88888.00 2016-01-21 14:23:08.250 021 12612.67 15.35 54545.45 88888.00 2016-01-21 14:23:08.375 021 12612.73 15.40 54545.47 88888.00 2016-01-21 14:23:08.500 021 12612.73 15.35 54545.47 88888.00 2016-01-21 14:23:08.625 021 12612.70 15.38 54545.47 88888.00 2016-01-21 14:23:08.750 021 12612.70 15.38 54545.47 88888.00 2016-01-21 14:23:08.875 021 12612.73 15.38 54545.47 88888.00 2016-01-21 14:23:09.000 021 12612.70 15.35 54545.45 88888.00 2016-01-21 14:23:09.125 021 12612.67 15.32 54545.47 88888.00 2016-01-21 14:23:09.250 021 12612.73 15.38 54545.50 88888.00 2016-01-21 14:23:09.375 021 12612.77 15.40 54545.47 88888.00 2016-01-21 14:23:09.500 021 12612.73 15.43 54545.53 88888.00 2016-01-21 14:23:09.625 021 12612.73 15.43 54545.50 88888.00 2016-01-21 14:23:09.750 021 12612.70 15.45 54545.47 88888.00 2016-01-21 14:23:09.875 021 12612.73 15.45 54545.50 88888.00 2016-01-21 14:23:10.000 021 12612.70 15.50 54545.50 88888.00 2016-01-21 14:23:10.125 021 12612.62 15.53 54545.47 88888.00 2016-01-21 14:23:10.250 021 12612.65 15.53 54545.45 88888.00 2016-01-21 14:23:10.375 021 12612.75 15.55 54545.47 88888.00 2016-01-21 14:23:10.500 021 12612.80 15.55 54545.45 88888.00 2016-01-21 14:23:10.625 021 12612.77 15.57 54545.43 88888.00 2016-01-21 14:23:10.750 021 12612.73 15.60 54545.45 88888.00 2016-01-21 14:23:10.875 021 12612.67 15.60 54545.47 88888.00 2016-01-21 14:23:11.000 021 12612.62 15.60 54545.47 88888.00 2016-01-21 14:23:11.125 021 12612.58 15.60 54545.47 88888.00 2016-01-21 14:23:11.250 021 12612.70 15.62 54545.47 88888.00 2016-01-21 14:23:11.375 021 12612.73 15.65 54545.47 88888.00 2016-01-21 14:23:11.500 021 12612.73 15.65 54545.45 88888.00 2016-01-21 14:23:11.625 021 12612.70 15.65 54545.45 88888.00 2016-01-21 14:23:11.750 021 12612.67 15.68 54545.50 88888.00 2016-01-21 14:23:11.875 021 12612.67 15.70 54545.50 88888.00 2016-01-21 14:23:12.000 021 12612.60 15.68 54545.50 88888.00 2016-01-21 14:23:12.125 021 12612.55 15.68 54545.45 88888.00 2016-01-21 14:23:12.250 021 12612.58 15.70 54545.50 88888.00 2016-01-21 14:23:12.375 021 12612.48 15.68 54545.53 88888.00 2016-01-21 14:23:12.500 021 12612.40 15.72 54545.53 88888.00 2016-01-21 14:23:12.625 021 12612.38 15.68 54545.53 88888.00 2016-01-21 14:23:12.750 021 12612.30 15.65 54545.53 88888.00 2016-01-21 14:23:12.875 021 12612.30 15.70 54545.53 88888.00 2016-01-21 14:23:13.000 021 12612.30 15.68 54545.55 88888.00 2016-01-21 14:23:13.125 021 12612.27 15.62 54545.57 88888.00 2016-01-21 14:23:13.250 021 12612.27 15.57 54545.55 88888.00 2016-01-21 14:23:13.375 021 12612.25 15.62 54545.55 88888.00 2016-01-21 14:23:13.500 021 12612.23 15.62 54545.55 88888.00 2016-01-21 14:23:13.625 021 12612.12 15.62 54545.57 88888.00 2016-01-21 14:23:13.750 021 12612.08 15.60 54545.60 88888.00 2016-01-21 14:23:13.875 021 12612.12 15.62 54545.60 88888.00 2016-01-21 14:23:14.000 021 12612.10 15.60 54545.60 88888.00 2016-01-21 14:23:14.125 021 12612.00 15.62 54545.60 88888.00 2016-01-21 14:23:14.250 021 12611.92 15.60 54545.60 88888.00 2016-01-21 14:23:14.375 021 12611.90 15.57 54545.60 88888.00 2016-01-21 14:23:14.500 021 12611.90 15.60 54545.60 88888.00 2016-01-21 14:23:14.625 021 12611.92 15.60 54545.60 88888.00 2016-01-21 14:23:14.750 021 12611.85 15.60 54545.62 88888.00 2016-01-21 14:23:14.875 021 12611.80 15.60 54545.62 88888.00 2016-01-21 14:23:15.000 021 12611.80 15.60 54545.65 88888.00 2016-01-21 14:23:15.125 021 12611.85 15.60 54545.65 88888.00 2016-01-21 14:23:15.250 021 12611.83 15.55 54545.65 88888.00 2016-01-21 14:23:15.375 021 12611.80 15.55 54545.65 88888.00 2016-01-21 14:23:15.500 021 12611.73 15.53 54545.65 88888.00 2016-01-21 14:23:15.625 021 12611.60 15.53 54545.68 88888.00 2016-01-21 14:23:15.750 021 12611.60 15.53 54545.68 88888.00 2016-01-21 14:23:15.875 021 12611.60 15.47 54545.68 88888.00 2016-01-21 14:23:16.000 021 12611.52 15.50 54545.68 88888.00 2016-01-21 14:23:16.125 021 12611.42 15.50 54545.68 88888.00 2016-01-21 14:23:16.250 021 12611.35 15.50 54545.68 88888.00 2016-01-21 14:23:16.375 021 12611.35 15.50 54545.68 88888.00 2016-01-21 14:23:16.500 021 12611.33 15.53 54545.68 88888.00 2016-01-21 14:23:16.625 021 12611.27 15.50 54545.70 88888.00 2016-01-21 14:23:16.750 021 12611.15 15.53 54545.68 88888.00 2016-01-21 14:23:16.875 021 12611.10 15.53 54545.65 88888.00 2016-01-21 14:23:17.000 021 12611.08 15.53 54545.65 88888.00 2016-01-21 14:23:17.125 021 12611.00 15.55 54545.68 88888.00 2016-01-21 14:23:17.250 021 12610.95 15.55 54545.65 88888.00 2016-01-21 14:23:17.375 021 12610.92 15.57 54545.65 88888.00 2016-01-21 14:23:17.500 021 12610.92 15.60 54545.68 88888.00 2016-01-21 14:23:17.625 021 12610.88 15.57 54545.70 88888.00 2016-01-21 14:23:17.750 021 12610.83 15.60 54545.68 88888.00 2016-01-21 14:23:17.875 021 12610.80 15.60 54545.65 88888.00 2016-01-21 14:23:18.000 021 12610.70 15.60 54545.68 88888.00 2016-01-21 14:23:18.125 021 12610.75 15.60 54545.68 88888.00 2016-01-21 14:23:18.250 021 12610.75 15.62 54545.70 88888.00 2016-01-21 14:23:18.375 021 12610.77 15.62 54545.72 88888.00 2016-01-21 14:23:18.500 021 12610.70 15.65 54545.72 88888.00 2016-01-21 14:23:18.625 021 12610.62 15.60 54545.72 88888.00 2016-01-21 14:23:18.750 021 12610.58 15.62 54545.70 88888.00 2016-01-21 14:23:18.875 021 12610.60 15.62 54545.70 88888.00 2016-01-21 14:23:19.000 021 12610.55 15.65 54545.72 88888.00 2016-01-21 14:23:19.125 021 12610.45 15.70 54545.72 88888.00 2016-01-21 14:23:19.250 021 12610.38 15.68 54545.70 88888.00 2016-01-21 14:23:19.375 021 12610.35 15.70 54545.68 88888.00 2016-01-21 14:23:19.500 021 12610.40 15.72 54545.70 88888.00 2016-01-21 14:23:19.625 021 12610.42 15.75 54545.68 88888.00 2016-01-21 14:23:19.750 021 12610.38 15.78 54545.68 88888.00 2016-01-21 14:23:19.875 021 12610.38 15.80 54545.68 88888.00 2016-01-21 14:23:20.000 021 12610.35 15.75 54545.65 88888.00 2016-01-21 14:23:20.125 021 12610.35 15.78 54545.65 88888.00 2016-01-21 14:23:20.250 021 12610.33 15.80 54545.65 88888.00 2016-01-21 14:23:20.375 021 12610.35 15.82 54545.68 88888.00 2016-01-21 14:23:20.500 021 12610.35 15.85 54545.65 88888.00 2016-01-21 14:23:20.625 021 12610.33 15.88 54545.65 88888.00 2016-01-21 14:23:20.750 021 12610.35 15.90 54545.62 88888.00 2016-01-21 14:23:20.875 021 12610.35 15.93 54545.62 88888.00 2016-01-21 14:23:21.000 021 12610.40 15.95 54545.60 88888.00 2016-01-21 14:23:21.125 021 12610.42 15.97 54545.60 88888.00 2016-01-21 14:23:21.250 021 12610.33 15.93 54545.60 88888.00 2016-01-21 14:23:21.375 021 12610.27 15.95 54545.60 88888.00 2016-01-21 14:23:21.500 021 12610.25 15.95 54545.57 88888.00 2016-01-21 14:23:21.625 021 12610.33 15.97 54545.57 88888.00 2016-01-21 14:23:21.750 021 12610.38 16.00 54545.60 88888.00 2016-01-21 14:23:21.875 021 12610.35 16.02 54545.62 88888.00 2016-01-21 14:23:22.000 021 12610.30 16.05 54545.62 88888.00 2016-01-21 14:23:22.125 021 12610.33 16.05 54545.60 88888.00 2016-01-21 14:23:22.250 021 12610.38 16.05 54545.57 88888.00 2016-01-21 14:23:22.375 021 12610.40 16.10 54545.57 88888.00 2016-01-21 14:23:22.500 021 12610.40 16.15 54545.57 88888.00 2016-01-21 14:23:22.625 021 12610.40 16.18 54545.53 88888.00 2016-01-21 14:23:22.750 021 12610.45 16.20 54545.53 88888.00 2016-01-21 14:23:22.875 021 12610.52 16.23 54545.53 88888.00 2016-01-21 14:23:23.000 021 12610.52 16.25 54545.53 88888.00 2016-01-21 14:23:23.125 021 12610.52 16.30 54545.50 88888.00 2016-01-21 14:23:23.250 021 12610.60 16.35 54545.47 88888.00 2016-01-21 14:23:23.375 021 12610.65 16.38 54545.45 88888.00 2016-01-21 14:23:23.500 021 12610.67 16.38 54545.43 88888.00 2016-01-21 14:23:23.625 021 12610.67 16.43 54545.40 88888.00 2016-01-21 14:23:23.750 021 12610.75 16.48 54545.40 88888.00 2016-01-21 14:23:23.875 021 12610.88 16.52 54545.40 88888.00 2016-01-21 14:23:24.000 021 12610.90 16.52 54545.38 88888.00 2016-01-21 14:23:24.125 021 12610.90 16.52 54545.40 88888.00 2016-01-21 14:23:24.250 021 12610.98 16.57 54545.40 88888.00 2016-01-21 14:23:24.375 021 12611.05 16.60 54545.35 88888.00 2016-01-21 14:23:24.500 021 12611.15 16.57 54545.30 88888.00 2016-01-21 14:23:24.625 021 12611.12 16.57 54545.30 88888.00 2016-01-21 14:23:24.750 021 12611.08 16.57 54545.30 88888.00 2016-01-21 14:23:24.875 021 12611.17 16.57 54545.25 88888.00 2016-01-21 14:23:25.000 021 12611.33 16.57 54545.25 88888.00 2016-01-21 14:23:25.125 021 12611.38 16.60 54545.25 88888.00 2016-01-21 14:23:25.250 021 12611.35 16.65 54545.20 88888.00 2016-01-21 14:23:25.375 021 12611.40 16.70 54545.25 88888.00 2016-01-21 14:23:25.500 021 12611.50 16.73 54545.22 88888.00 2016-01-21 14:23:25.625 021 12611.52 16.70 54545.18 88888.00 2016-01-21 14:23:25.750 021 12611.52 16.73 54545.15 88888.00 2016-01-21 14:23:25.875 021 12611.60 16.75 54545.15 88888.00 2016-01-21 14:23:26.000 021 12611.60 16.77 54545.15 88888.00 2016-01-21 14:23:26.125 021 12611.70 16.82 54545.12 88888.00 2016-01-21 14:23:26.250 021 12611.85 16.85 54545.10 88888.00 2016-01-21 14:23:26.375 021 12611.90 16.88 54545.07 88888.00 2016-01-21 14:23:26.500 021 12611.90 16.90 54545.05 88888.00 2016-01-21 14:23:26.625 021 12611.98 16.90 54545.03 88888.00 2016-01-21 14:23:26.750 021 12612.05 16.88 54545.00 88888.00 2016-01-21 14:23:26.875 021 12612.15 16.93 54544.97 88888.00 2016-01-21 14:23:27.000 021 12612.25 16.93 54544.97 88888.00 2016-01-21 14:23:27.125 021 12612.33 16.90 54544.97 88888.00 2016-01-21 14:23:27.250 021 12612.35 16.90 54544.95 88888.00 2016-01-21 14:23:27.375 021 12612.38 16.95 54544.95 88888.00 2016-01-21 14:23:27.500 021 12612.48 16.98 54544.95 88888.00 2016-01-21 14:23:27.625 021 12612.65 16.98 54544.93 88888.00 2016-01-21 14:23:27.750 021 12612.70 16.98 54544.88 88888.00 2016-01-21 14:23:27.875 021 12612.70 17.02 54544.85 88888.00 2016-01-21 14:23:28.000 021 12612.75 17.05 54544.85 88888.00 2016-01-21 14:23:28.125 021 12612.88 17.02 54544.85 88888.00 2016-01-21 14:23:28.250 021 12613.00 17.07 54544.85 88888.00 2016-01-21 14:23:28.375 021 12613.08 17.10 54544.82 88888.00 2016-01-21 14:23:28.500 021 12613.10 17.05 54544.80 88888.00 2016-01-21 14:23:28.625 021 12613.15 17.05 54544.82 88888.00 2016-01-21 14:23:28.750 021 12613.30 17.10 54544.80 88888.00 2016-01-21 14:23:28.875 021 12613.38 17.10 54544.78 88888.00 2016-01-21 14:23:29.000 021 12613.45 17.12 54544.75 88888.00 2016-01-21 14:23:29.125 021 12613.52 17.12 54544.75 88888.00 2016-01-21 14:23:29.250 021 12613.58 17.10 54544.72 88888.00 2016-01-21 14:23:29.375 021 12613.62 17.10 54544.72 88888.00 2016-01-21 14:23:29.500 021 12613.62 17.07 54544.70 88888.00 2016-01-21 14:23:29.625 021 12613.65 17.12 54544.68 88888.00 2016-01-21 14:23:29.750 021 12613.67 17.12 54544.70 88888.00 2016-01-21 14:23:29.875 021 12613.73 17.12 54544.70 88888.00 2016-01-21 14:23:30.000 021 12613.80 17.12 54544.68 88888.00 2016-01-21 14:23:30.125 021 12613.83 17.12 54544.68 88888.00 2016-01-21 14:23:30.250 021 12613.83 17.12 54544.68 88888.00 2016-01-21 14:23:30.375 021 12613.88 17.10 54544.70 88888.00 2016-01-21 14:23:30.500 021 12613.90 17.07 54544.68 88888.00 2016-01-21 14:23:30.625 021 12613.95 17.10 54544.65 88888.00 2016-01-21 14:23:30.750 021 12614.05 17.10 54544.65 88888.00 2016-01-21 14:23:30.875 021 12614.08 17.07 54544.65 88888.00 2016-01-21 14:23:31.000 021 12614.05 17.07 54544.60 88888.00 2016-01-21 14:23:31.125 021 12614.10 17.07 54544.62 88888.00 2016-01-21 14:23:31.250 021 12614.15 17.05 54544.65 88888.00 2016-01-21 14:23:31.375 021 12614.12 17.05 54544.65 88888.00 2016-01-21 14:23:31.500 021 12614.08 17.02 54544.62 88888.00 2016-01-21 14:23:31.625 021 12614.12 17.02 54544.62 88888.00 2016-01-21 14:23:31.750 021 12614.17 17.02 54544.62 88888.00 2016-01-21 14:23:31.875 021 12614.23 16.98 54544.62 88888.00 2016-01-21 14:23:32.000 021 12614.23 16.98 54544.57 88888.00 2016-01-21 14:23:32.125 021 12614.25 17.00 54544.57 88888.00 2016-01-21 14:23:32.250 021 12614.27 16.98 54544.57 88888.00 2016-01-21 14:23:32.375 021 12614.25 16.95 54544.57 88888.00 2016-01-21 14:23:32.500 021 12614.33 16.98 54544.57 88888.00 2016-01-21 14:23:32.625 021 12614.42 16.95 54544.60 88888.00 2016-01-21 14:23:32.750 021 12614.42 16.88 54544.60 88888.00 2016-01-21 14:23:32.875 021 12614.38 16.88 54544.57 88888.00 2016-01-21 14:23:33.000 021 12614.30 16.88 54544.60 88888.00 2016-01-21 14:23:33.125 021 12614.27 16.85 54544.60 88888.00 2016-01-21 14:23:33.250 021 12614.33 16.85 54544.62 88888.00 2016-01-21 14:23:33.375 021 12614.33 16.82 54544.60 88888.00 2016-01-21 14:23:33.500 021 12614.33 16.82 54544.57 88888.00 2016-01-21 14:23:33.625 021 12614.33 16.82 54544.62 88888.00 2016-01-21 14:23:33.750 021 12614.30 16.82 54544.65 88888.00 2016-01-21 14:23:33.875 021 12614.30 16.82 54544.62 88888.00 2016-01-21 14:23:34.000 021 12614.30 16.80 54544.60 88888.00 2016-01-21 14:23:34.125 021 12614.30 16.77 54544.60 88888.00 2016-01-21 14:23:34.250 021 12614.20 16.70 54544.62 88888.00 2016-01-21 14:23:34.375 021 12614.08 16.70 54544.62 88888.00 2016-01-21 14:23:34.500 021 12614.08 16.70 54544.65 88888.00 2016-01-21 14:23:34.625 021 12614.10 16.70 54544.68 88888.00 2016-01-21 14:23:34.750 021 12614.08 16.73 54544.70 88888.00 2016-01-21 14:23:34.875 021 12614.05 16.68 54544.68 88888.00 2016-01-21 14:23:35.000 021 12613.98 16.68 54544.68 88888.00 2016-01-21 14:23:35.125 021 12613.90 16.68 54544.70 88888.00 2016-01-21 14:23:35.250 021 12613.83 16.62 54544.72 88888.00 2016-01-21 14:23:35.375 021 12613.80 16.62 54544.72 88888.00 2016-01-21 14:23:35.500 021 12613.77 16.57 54544.75 88888.00 2016-01-21 14:23:35.625 021 12613.75 16.50 54544.75 88888.00 2016-01-21 14:23:35.750 021 12613.67 16.50 54544.78 88888.00 2016-01-21 14:23:35.875 021 12613.65 16.45 54544.78 88888.00 2016-01-21 14:23:36.000 021 12613.60 16.40 54544.75 88888.00 2016-01-21 14:23:36.125 021 12613.62 16.40 54544.80 88888.00 2016-01-21 14:23:36.250 021 12613.55 16.38 54544.80 88888.00 2016-01-21 14:23:36.375 021 12613.52 16.35 54544.80 88888.00 2016-01-21 14:23:36.500 021 12613.50 16.32 54544.80 88888.00 2016-01-21 14:23:36.625 021 12613.45 16.30 54544.80 88888.00 2016-01-21 14:23:36.750 021 12613.40 16.30 54544.80 88888.00 2016-01-21 14:23:36.875 021 12613.35 16.27 54544.80 88888.00 2016-01-21 14:23:37.000 021 12613.30 16.23 54544.82 88888.00 2016-01-21 14:23:37.125 021 12613.20 16.20 54544.85 88888.00 2016-01-21 14:23:37.250 021 12613.12 16.18 54544.85 88888.00 2016-01-21 14:23:37.375 021 12613.02 16.18 54544.85 88888.00 2016-01-21 14:23:37.500 021 12612.98 16.12 54544.85 88888.00 2016-01-21 14:23:37.625 021 12612.95 16.12 54544.88 88888.00 2016-01-21 14:23:37.750 021 12612.95 16.10 54544.88 88888.00 2016-01-21 14:23:37.875 021 12612.88 16.12 54544.90 88888.00 2016-01-21 14:23:38.000 021 12612.83 16.12 54544.90 88888.00 2016-01-21 14:23:38.125 021 12612.77 16.10 54544.90 88888.00 2016-01-21 14:23:38.250 021 12612.70 16.07 54544.88 88888.00 2016-01-21 14:23:38.375 021 12612.65 16.07 54544.93 88888.00 2016-01-21 14:23:38.500 021 12612.55 16.10 54544.93 88888.00 2016-01-21 14:23:38.625 021 12612.48 16.07 54544.93 88888.00 2016-01-21 14:23:38.750 021 12612.48 16.05 54544.93 88888.00 2016-01-21 14:23:38.875 021 12612.50 16.07 54544.93 88888.00 2016-01-21 14:23:39.000 021 12612.42 16.07 54544.93 88888.00 2016-01-21 14:23:39.125 021 12612.30 16.10 54544.95 88888.00 2016-01-21 14:23:39.250 021 12612.25 16.05 54544.97 88888.00 2016-01-21 14:23:39.375 021 12612.23 16.05 54544.95 88888.00 2016-01-21 14:23:39.500 021 12612.17 16.05 54544.97 88888.00 2016-01-21 14:23:39.625 021 12612.10 16.07 54544.95 88888.00 2016-01-21 14:23:39.750 021 12612.05 16.07 54544.95 88888.00 2016-01-21 14:23:39.875 021 12611.95 16.07 54544.95 88888.00 2016-01-21 14:23:40.000 021 12611.83 16.07 54544.97 88888.00 2016-01-21 14:23:40.125 021 12611.80 16.10 54544.97 88888.00 2016-01-21 14:23:40.250 021 12611.80 16.12 54545.00 88888.00 2016-01-21 14:23:40.375 021 12611.73 16.15 54545.00 88888.00 2016-01-21 14:23:40.500 021 12611.73 16.15 54545.00 88888.00 2016-01-21 14:23:40.625 021 12611.67 16.15 54544.97 88888.00 2016-01-21 14:23:40.750 021 12611.65 16.15 54544.97 88888.00 2016-01-21 14:23:40.875 021 12611.58 16.12 54545.03 88888.00 2016-01-21 14:23:41.000 021 12611.50 16.10 54545.03 88888.00 2016-01-21 14:23:41.125 021 12611.52 16.10 54545.05 88888.00 2016-01-21 14:23:41.250 021 12611.48 16.12 54545.05 88888.00 2016-01-21 14:23:41.375 021 12611.40 16.12 54545.03 88888.00 2016-01-21 14:23:41.500 021 12611.35 16.15 54545.03 88888.00 2016-01-21 14:23:41.625 021 12611.30 16.18 54545.03 88888.00 2016-01-21 14:23:41.750 021 12611.30 16.15 54545.00 88888.00 2016-01-21 14:23:41.875 021 12611.33 16.20 54545.00 88888.00 2016-01-21 14:23:42.000 021 12611.33 16.23 54545.00 88888.00 2016-01-21 14:23:42.125 021 12611.38 16.20 54545.00 88888.00 2016-01-21 14:23:42.250 021 12611.35 16.23 54545.00 88888.00 2016-01-21 14:23:42.375 021 12611.30 16.25 54545.00 88888.00 2016-01-21 14:23:42.500 021 12611.20 16.25 54545.00 88888.00 2016-01-21 14:23:42.625 021 12611.17 16.25 54545.03 88888.00 2016-01-21 14:23:42.750 021 12611.17 16.23 54545.03 88888.00 2016-01-21 14:23:42.875 021 12611.15 16.23 54545.03 88888.00 2016-01-21 14:23:43.000 021 12611.12 16.25 54545.03 88888.00 2016-01-21 14:23:43.125 021 12611.12 16.27 54545.00 88888.00 2016-01-21 14:23:43.250 021 12611.08 16.30 54544.97 88888.00 2016-01-21 14:23:43.375 021 12611.05 16.32 54544.97 88888.00 2016-01-21 14:23:43.500 021 12611.05 16.27 54544.97 88888.00 2016-01-21 14:23:43.625 021 12611.10 16.27 54544.97 88888.00 2016-01-21 14:23:43.750 021 12611.12 16.30 54544.97 88888.00 2016-01-21 14:23:43.875 021 12611.17 16.32 54544.95 88888.00 2016-01-21 14:23:44.000 021 12611.23 16.35 54544.95 88888.00 2016-01-21 14:23:44.125 021 12611.23 16.38 54544.95 88888.00 2016-01-21 14:23:44.250 021 12611.20 16.35 54544.93 88888.00 2016-01-21 14:23:44.375 021 12611.20 16.35 54544.93 88888.00 2016-01-21 14:23:44.500 021 12611.20 16.40 54544.95 88888.00 2016-01-21 14:23:44.625 021 12611.15 16.43 54544.93 88888.00 2016-01-21 14:23:44.750 021 12611.10 16.48 54544.93 88888.00 2016-01-21 14:23:44.875 021 12611.10 16.48 54544.90 88888.00 2016-01-21 14:23:45.000 021 12611.15 16.52 54544.88 88888.00 2016-01-21 14:23:45.125 021 12611.12 16.52 54544.88 88888.00 2016-01-21 14:23:45.250 021 12611.10 16.55 54544.85 88888.00 2016-01-21 14:23:45.375 021 12611.15 16.60 54544.85 88888.00 2016-01-21 14:23:45.500 021 12611.20 16.60 54544.85 88888.00 2016-01-21 14:23:45.625 021 12611.20 16.57 54544.82 88888.00 2016-01-21 14:23:45.750 021 12611.23 16.57 54544.80 88888.00 2016-01-21 14:23:45.875 021 12611.25 16.55 54544.80 88888.00 2016-01-21 14:23:46.000 021 12611.23 16.55 54544.80 88888.00 2016-01-21 14:23:46.125 021 12611.25 16.57 54544.82 88888.00 2016-01-21 14:23:46.250 021 12611.25 16.57 54544.80 88888.00 2016-01-21 14:23:46.375 021 12611.23 16.57 54544.75 88888.00 2016-01-21 14:23:46.500 021 12611.25 16.60 54544.75 88888.00 2016-01-21 14:23:46.625 021 12611.27 16.65 54544.78 88888.00 2016-01-21 14:23:46.750 021 12611.33 16.62 54544.75 88888.00 2016-01-21 14:23:46.875 021 12611.33 16.60 54544.72 88888.00 2016-01-21 14:23:47.000 021 12611.30 16.57 54544.72 88888.00 2016-01-21 14:23:47.125 021 12611.33 16.60 54544.70 88888.00 2016-01-21 14:23:47.250 021 12611.33 16.57 54544.70 88888.00 2016-01-21 14:23:47.375 021 12611.35 16.60 54544.68 88888.00 2016-01-21 14:23:47.500 021 12611.35 16.57 54544.65 88888.00 2016-01-21 14:23:47.625 021 12611.38 16.55 54544.65 88888.00 2016-01-21 14:23:47.750 021 12611.40 16.57 54544.62 88888.00 2016-01-21 14:23:47.875 021 12611.40 16.60 54544.57 88888.00 2016-01-21 14:23:48.000 021 12611.40 16.55 54544.55 88888.00 2016-01-21 14:23:48.125 021 12611.40 16.52 54544.57 88888.00 2016-01-21 14:23:48.250 021 12611.42 16.50 54544.57 88888.00 2016-01-21 14:23:48.375 021 12611.48 16.52 54544.60 88888.00 2016-01-21 14:23:48.500 021 12611.52 16.52 54544.57 88888.00 2016-01-21 14:23:48.625 021 12611.55 16.52 54544.55 88888.00 2016-01-21 14:23:48.750 021 12611.55 16.52 54544.55 88888.00 2016-01-21 14:23:48.875 021 12611.52 16.52 54544.53 88888.00 2016-01-21 14:23:49.000 021 12611.52 16.55 54544.47 88888.00 2016-01-21 14:23:49.125 021 12611.52 16.52 54544.50 88888.00 2016-01-21 14:23:49.250 021 12611.50 16.48 54544.47 88888.00 2016-01-21 14:23:49.375 021 12611.58 16.48 54544.45 88888.00 2016-01-21 14:23:49.500 021 12611.65 16.45 54544.45 88888.00 2016-01-21 14:23:49.625 021 12611.65 16.45 54544.43 88888.00 2016-01-21 14:23:49.750 021 12611.65 16.43 54544.43 88888.00 2016-01-21 14:23:49.875 021 12611.62 16.40 54544.43 88888.00 2016-01-21 14:23:50.000 021 12611.65 16.43 54544.40 88888.00 2016-01-21 14:23:50.125 021 12611.67 16.45 54544.43 88888.00 2016-01-21 14:23:50.250 021 12611.70 16.43 54544.40 88888.00 2016-01-21 14:23:50.375 021 12611.73 16.40 54544.40 88888.00 2016-01-21 14:23:50.500 021 12611.75 16.38 54544.38 88888.00 2016-01-21 14:23:50.625 021 12611.75 16.38 54544.35 88888.00 2016-01-21 14:23:50.750 021 12611.75 16.43 54544.35 88888.00 2016-01-21 14:23:50.875 021 12611.80 16.40 54544.32 88888.00 2016-01-21 14:23:51.000 021 12611.80 16.40 54544.32 88888.00 2016-01-21 14:23:51.125 021 12611.83 16.30 54544.35 88888.00 2016-01-21 14:23:51.250 021 12611.83 16.30 54544.35 88888.00 2016-01-21 14:23:51.375 021 12611.77 16.30 54544.32 88888.00 2016-01-21 14:23:51.500 021 12611.67 16.27 54544.30 88888.00 2016-01-21 14:23:51.625 021 12611.70 16.25 54544.30 88888.00 2016-01-21 14:23:51.750 021 12611.77 16.27 54544.28 88888.00 2016-01-21 14:23:51.875 021 12611.80 16.25 54544.28 88888.00 2016-01-21 14:23:52.000 021 12611.85 16.20 54544.25 88888.00 2016-01-21 14:23:52.125 021 12611.83 16.20 54544.25 88888.00 2016-01-21 14:23:52.250 021 12611.85 16.18 54544.25 88888.00 2016-01-21 14:23:52.375 021 12611.83 16.18 54544.25 88888.00 2016-01-21 14:23:52.500 021 12611.80 16.15 54544.22 88888.00 2016-01-21 14:23:52.625 021 12611.80 16.10 54544.22 88888.00 2016-01-21 14:23:52.750 021 12611.88 16.07 54544.20 88888.00 2016-01-21 14:23:52.875 021 12611.90 16.07 54544.20 88888.00 2016-01-21 14:23:53.000 021 12611.90 16.05 54544.20 88888.00 2016-01-21 14:23:53.125 021 12611.90 16.05 54544.22 88888.00 2016-01-21 14:23:53.250 021 12611.95 16.02 54544.20 88888.00 2016-01-21 14:23:53.375 021 12612.00 15.97 54544.18 88888.00 2016-01-21 14:23:53.500 021 12612.00 15.95 54544.18 88888.00 2016-01-21 14:23:53.625 021 12611.90 15.93 54544.18 88888.00 2016-01-21 14:23:53.750 021 12611.98 15.95 54544.15 88888.00 2016-01-21 14:23:53.875 021 12612.00 15.97 54544.15 88888.00 2016-01-21 14:23:54.000 021 12611.98 15.95 54544.12 88888.00 2016-01-21 14:23:54.125 021 12612.02 15.95 54544.12 88888.00 2016-01-21 14:23:54.250 021 12612.10 15.90 54544.12 88888.00 2016-01-21 14:23:54.375 021 12612.05 15.88 54544.12 88888.00 2016-01-21 14:23:54.500 021 12612.08 15.85 54544.10 88888.00 2016-01-21 14:23:54.625 021 12612.10 15.85 54544.12 88888.00 2016-01-21 14:23:54.750 021 12612.10 15.85 54544.12 88888.00 2016-01-21 14:23:54.875 021 12612.02 15.85 54544.12 88888.00 2016-01-21 14:23:55.000 021 12612.00 15.85 54544.12 88888.00 2016-01-21 14:23:55.125 021 12611.98 15.75 54544.10 88888.00 2016-01-21 14:23:55.250 021 12611.98 15.70 54544.10 88888.00 2016-01-21 14:23:55.375 021 12611.90 15.70 54544.10 88888.00 2016-01-21 14:23:55.500 021 12611.85 15.68 54544.07 88888.00 2016-01-21 14:23:55.625 021 12611.90 15.65 54544.07 88888.00 2016-01-21 14:23:55.750 021 12611.88 15.65 54544.10 88888.00 2016-01-21 14:23:55.875 021 12611.92 15.57 54544.10 88888.00 2016-01-21 14:23:56.000 021 12611.92 15.60 54544.07 88888.00 2016-01-21 14:23:56.125 021 12611.90 15.60 54544.07 88888.00 2016-01-21 14:23:56.250 021 12611.88 15.53 54544.10 88888.00 2016-01-21 14:23:56.375 021 12611.83 15.47 54544.12 88888.00 2016-01-21 14:23:56.500 021 12611.85 15.47 54544.10 88888.00 2016-01-21 14:23:56.625 021 12611.83 15.45 54544.10 88888.00 2016-01-21 14:23:56.750 021 12611.75 15.45 54544.12 88888.00 2016-01-21 14:23:56.875 021 12611.67 15.43 54544.10 88888.00 2016-01-21 14:23:57.000 021 12611.70 15.35 54544.07 88888.00 2016-01-21 14:23:57.125 021 12611.77 15.32 54544.10 88888.00 2016-01-21 14:23:57.250 021 12611.70 15.28 54544.10 88888.00 2016-01-21 14:23:57.375 021 12611.62 15.28 54544.07 88888.00 2016-01-21 14:23:57.500 021 12611.58 15.30 54544.05 88888.00 2016-01-21 14:23:57.625 021 12611.58 15.25 54544.05 88888.00 2016-01-21 14:23:57.750 021 12611.62 15.22 54544.05 88888.00 2016-01-21 14:23:57.875 021 12611.60 15.25 54544.05 88888.00 2016-01-21 14:23:58.000 021 12611.60 15.25 54544.03 88888.00 2016-01-21 14:23:58.125 021 12611.62 15.22 54544.03 88888.00 2016-01-21 14:23:58.250 021 12611.60 15.20 54544.03 88888.00 2016-01-21 14:23:58.375 021 12611.50 15.20 54544.03 88888.00 2016-01-21 14:23:58.500 021 12611.45 15.20 54544.05 88888.00 2016-01-21 14:23:58.625 021 12611.42 15.22 54544.03 88888.00 2016-01-21 14:23:58.750 021 12611.45 15.22 54544.03 88888.00 2016-01-21 14:23:58.875 021 12611.48 15.22 54544.05 88888.00 2016-01-21 14:23:59.000 021 12611.40 15.22 54544.03 88888.00 2016-01-21 14:23:59.125 021 12611.38 15.20 54544.05 88888.00 2016-01-21 14:23:59.250 021 12611.40 15.18 54544.03 88888.00 2016-01-21 14:23:59.375 021 12611.42 15.18 54544.03 88888.00 2016-01-21 14:23:59.500 021 12611.52 15.18 54544.03 88888.00 2016-01-21 14:23:59.625 021 12611.60 15.15 54544.03 88888.00 2016-01-21 14:23:59.750 021 12611.48 15.18 54544.03 88888.00 2016-01-21 14:23:59.875 021 12611.42 15.15 54544.00 88888.00 2016-01-21 14:24:00.000 021 12611.48 15.15 54543.97 88888.00 2016-01-21 14:24:00.125 021 12611.42 15.15 54544.00 88888.00 2016-01-21 14:24:00.250 021 12611.35 15.15 54544.03 88888.00 2016-01-21 14:24:00.375 021 12611.27 15.15 54543.97 88888.00 2016-01-21 14:24:00.500 021 12611.30 15.12 54543.97 88888.00 2016-01-21 14:24:00.625 021 12611.30 15.10 54544.00 88888.00 2016-01-21 14:24:00.750 021 12611.33 15.10 54543.97 88888.00 2016-01-21 14:24:00.875 021 12611.30 15.05 54543.97 88888.00 2016-01-21 14:24:01.000 021 12611.27 15.05 54543.97 88888.00 2016-01-21 14:24:01.125 021 12611.25 15.07 54543.97 88888.00 2016-01-21 14:24:01.250 021 12611.25 15.03 54543.97 88888.00 2016-01-21 14:24:01.375 021 12611.25 15.05 54543.95 88888.00 2016-01-21 14:24:01.500 021 12611.25 15.03 54543.95 88888.00 2016-01-21 14:24:01.625 021 12611.25 15.00 54543.97 88888.00 2016-01-21 14:24:01.750 021 12611.27 15.05 54543.97 88888.00 2016-01-21 14:24:01.875 021 12611.30 15.05 54543.97 88888.00 2016-01-21 14:24:02.000 021 12611.35 15.07 54543.95 88888.00 2016-01-21 14:24:02.125 021 12611.30 15.03 54543.95 88888.00 2016-01-21 14:24:02.250 021 12611.25 15.03 54543.93 88888.00 2016-01-21 14:24:02.375 021 12611.20 15.05 54543.93 88888.00 2016-01-21 14:24:02.500 021 12611.20 15.07 54543.93 88888.00 2016-01-21 14:24:02.625 021 12611.23 15.10 54543.93 88888.00 2016-01-21 14:24:02.750 021 12611.23 15.10 54543.93 88888.00 2016-01-21 14:24:02.875 021 12611.23 15.12 54543.93 88888.00 2016-01-21 14:24:03.000 021 12611.20 15.18 54543.93 88888.00 2016-01-21 14:24:03.125 021 12611.25 15.12 54543.93 88888.00 2016-01-21 14:24:03.250 021 12611.25 15.10 54543.88 88888.00 2016-01-21 14:24:03.375 021 12611.27 15.12 54543.88 88888.00 2016-01-21 14:24:03.500 021 12611.38 15.18 54543.88 88888.00 2016-01-21 14:24:03.625 021 12611.35 15.18 54543.88 88888.00 2016-01-21 14:24:03.750 021 12611.35 15.18 54543.88 88888.00 2016-01-21 14:24:03.875 021 12611.40 15.20 54543.85 88888.00 2016-01-21 14:24:04.000 021 12611.38 15.20 54543.85 88888.00 2016-01-21 14:24:04.125 021 12611.33 15.20 54543.85 88888.00 2016-01-21 14:24:04.250 021 12611.35 15.20 54543.80 88888.00 2016-01-21 14:24:04.375 021 12611.35 15.20 54543.78 88888.00 2016-01-21 14:24:04.500 021 12611.35 15.22 54543.78 88888.00 2016-01-21 14:24:04.625 021 12611.38 15.25 54543.75 88888.00 2016-01-21 14:24:04.750 021 12611.33 15.22 54543.72 88888.00 2016-01-21 14:24:04.875 021 12611.40 15.22 54543.75 88888.00 2016-01-21 14:24:05.000 021 12611.42 15.25 54543.70 88888.00 2016-01-21 14:24:05.125 021 12611.42 15.28 54543.72 88888.00 2016-01-21 14:24:05.250 021 12611.40 15.25 54543.72 88888.00 2016-01-21 14:24:05.375 021 12611.42 15.25 54543.75 88888.00 2016-01-21 14:24:05.500 021 12611.45 15.28 54543.72 88888.00 2016-01-21 14:24:05.625 021 12611.48 15.30 54543.72 88888.00 2016-01-21 14:24:05.750 021 12611.45 15.30 54543.70 88888.00 2016-01-21 14:24:05.875 021 12611.42 15.30 54543.68 88888.00 2016-01-21 14:24:06.000 021 12611.48 15.30 54543.68 88888.00 2016-01-21 14:24:06.125 021 12611.50 15.30 54543.65 88888.00 2016-01-21 14:24:06.250 021 12611.45 15.32 54543.65 88888.00 2016-01-21 14:24:06.375 021 12611.48 15.35 54543.65 88888.00 2016-01-21 14:24:06.500 021 12611.52 15.35 54543.65 88888.00 2016-01-21 14:24:06.625 021 12611.55 15.32 54543.65 88888.00 2016-01-21 14:24:06.750 021 12611.55 15.38 54543.62 88888.00 2016-01-21 14:24:06.875 021 12611.60 15.38 54543.65 88888.00 2016-01-21 14:24:07.000 021 12611.67 15.32 54543.62 88888.00 2016-01-21 14:24:07.125 021 12611.67 15.32 54543.65 88888.00 2016-01-21 14:24:07.250 021 12611.65 15.30 54543.62 88888.00 2016-01-21 14:24:07.375 021 12611.65 15.30 54543.60 88888.00 2016-01-21 14:24:07.500 021 12611.67 15.35 54543.57 88888.00 2016-01-21 14:24:07.625 021 12611.67 15.40 54543.62 88888.00 2016-01-21 14:24:07.750 021 12611.70 15.43 54543.60 88888.00 2016-01-21 14:24:07.875 021 12611.73 15.45 54543.57 88888.00 2016-01-21 14:24:08.000 021 12611.77 15.45 54543.57 88888.00 2016-01-21 14:24:08.125 021 12611.77 15.43 54543.57 88888.00 2016-01-21 14:24:08.250 021 12611.73 15.43 54543.55 88888.00 2016-01-21 14:24:08.375 021 12611.62 15.45 54543.55 88888.00 2016-01-21 14:24:08.500 021 12611.62 15.50 54543.53 88888.00 2016-01-21 14:24:08.625 021 12611.62 15.50 54543.53 88888.00 2016-01-21 14:24:08.750 021 12611.67 15.53 54543.53 88888.00 2016-01-21 14:24:08.875 021 12611.75 15.50 54543.50 88888.00 2016-01-21 14:24:09.000 021 12611.75 15.47 54543.47 88888.00 2016-01-21 14:24:09.125 021 12611.75 15.45 54543.50 88888.00 2016-01-21 14:24:09.250 021 12611.80 15.43 54543.50 88888.00 2016-01-21 14:24:09.375 021 12611.85 15.43 54543.50 88888.00 2016-01-21 14:24:09.500 021 12611.88 15.43 54543.50 88888.00 2016-01-21 14:24:09.625 021 12611.90 15.45 54543.47 88888.00 2016-01-21 14:24:09.750 021 12611.90 15.43 54543.47 88888.00 2016-01-21 14:24:09.875 021 12611.95 15.45 54543.47 88888.00 2016-01-21 14:24:10.000 021 12611.98 15.43 54543.47 88888.00 2016-01-21 14:24:10.125 021 12611.95 15.38 54543.47 88888.00 2016-01-21 14:24:10.250 021 12611.95 15.32 54543.45 88888.00 2016-01-21 14:24:10.375 021 12611.95 15.30 54543.47 88888.00 2016-01-21 14:24:10.500 021 12611.98 15.30 54543.47 88888.00 2016-01-21 14:24:10.625 021 12612.05 15.32 54543.47 88888.00 2016-01-21 14:24:10.750 021 12612.05 15.35 54543.45 88888.00 2016-01-21 14:24:10.875 021 12612.05 15.30 54543.45 88888.00 2016-01-21 14:24:11.000 021 12612.02 15.28 54543.45 88888.00 2016-01-21 14:24:11.125 021 12611.98 15.28 54543.47 88888.00 2016-01-21 14:24:11.250 021 12612.02 15.28 54543.47 88888.00 2016-01-21 14:24:11.375 021 12612.08 15.30 54543.47 88888.00 2016-01-21 14:24:11.500 021 12612.05 15.28 54543.43 88888.00 2016-01-21 14:24:11.625 021 12612.00 15.25 54543.43 88888.00 2016-01-21 14:24:11.750 021 12612.02 15.28 54543.43 88888.00 2016-01-21 14:24:11.875 021 12612.08 15.25 54543.40 88888.00 2016-01-21 14:24:12.000 021 12612.08 15.22 54543.40 88888.00 2016-01-21 14:24:12.125 021 12612.05 15.20 54543.43 88888.00 2016-01-21 14:24:12.250 021 12612.02 15.15 54543.40 88888.00 2016-01-21 14:24:12.375 021 12612.00 15.15 54543.38 88888.00 2016-01-21 14:24:12.500 021 12612.05 15.12 54543.35 88888.00 2016-01-21 14:24:12.625 021 12612.08 15.07 54543.40 88888.00 2016-01-21 14:24:12.750 021 12612.10 15.07 54543.38 88888.00 2016-01-21 14:24:12.875 021 12612.10 15.07 54543.40 88888.00 2016-01-21 14:24:13.000 021 12612.08 15.03 54543.38 88888.00 2016-01-21 14:24:13.125 021 12612.08 15.00 54543.38 88888.00 2016-01-21 14:24:13.250 021 12612.05 14.97 54543.38 88888.00 2016-01-21 14:24:13.375 021 12612.08 14.97 54543.38 88888.00 2016-01-21 14:24:13.500 021 12612.05 14.95 54543.35 88888.00 2016-01-21 14:24:13.625 021 12612.05 14.95 54543.35 88888.00 2016-01-21 14:24:13.750 021 12612.10 14.90 54543.38 88888.00 2016-01-21 14:24:13.875 021 12612.05 14.85 54543.38 88888.00 2016-01-21 14:24:14.000 021 12611.98 14.82 54543.38 88888.00 2016-01-21 14:24:14.125 021 12611.95 14.82 54543.35 88888.00 2016-01-21 14:24:14.250 021 12611.95 14.80 54543.38 88888.00 2016-01-21 14:24:14.375 021 12611.98 14.80 54543.38 88888.00 2016-01-21 14:24:14.500 021 12612.00 14.75 54543.38 88888.00 2016-01-21 14:24:14.625 021 12611.98 14.75 54543.35 88888.00 2016-01-21 14:24:14.750 021 12611.85 14.72 54543.35 88888.00 2016-01-21 14:24:14.875 021 12611.80 14.70 54543.35 88888.00 2016-01-21 14:24:15.000 021 12611.85 14.68 54543.32 88888.00 2016-01-21 14:24:15.125 021 12611.88 14.68 54543.32 88888.00 2016-01-21 14:24:15.250 021 12611.92 14.65 54543.32 88888.00 2016-01-21 14:24:15.375 021 12611.95 14.62 54543.35 88888.00 2016-01-21 14:24:15.500 021 12611.92 14.60 54543.38 88888.00 2016-01-21 14:24:15.625 021 12611.83 14.60 54543.38 88888.00 2016-01-21 14:24:15.750 021 12611.73 14.57 54543.38 88888.00 2016-01-21 14:24:15.875 021 12611.73 14.53 54543.35 88888.00 2016-01-21 14:24:16.000 021 12611.75 14.50 54543.32 88888.00 2016-01-21 14:24:16.125 021 12611.75 14.50 54543.35 88888.00 2016-01-21 14:24:16.250 021 12611.65 14.50 54543.38 88888.00 2016-01-21 14:24:16.375 021 12611.62 14.47 54543.38 88888.00 2016-01-21 14:24:16.500 021 12611.60 14.45 54543.35 88888.00 2016-01-21 14:24:16.625 021 12611.60 14.43 54543.38 88888.00 2016-01-21 14:24:16.750 021 12611.58 14.43 54543.38 88888.00 2016-01-21 14:24:16.875 021 12611.52 14.40 54543.38 88888.00 2016-01-21 14:24:17.000 021 12611.45 14.38 54543.35 88888.00 2016-01-21 14:24:17.125 021 12611.45 14.38 54543.38 88888.00 2016-01-21 14:24:17.250 021 12611.40 14.30 54543.38 88888.00 2016-01-21 14:24:17.375 021 12611.38 14.25 54543.38 88888.00 2016-01-21 14:24:17.500 021 12611.27 14.28 54543.35 88888.00 2016-01-21 14:24:17.625 021 12611.27 14.25 54543.35 88888.00 2016-01-21 14:24:17.750 021 12611.27 14.18 54543.35 88888.00 2016-01-21 14:24:17.875 021 12611.20 14.15 54543.38 88888.00 2016-01-21 14:24:18.000 021 12611.17 14.12 54543.35 88888.00 2016-01-21 14:24:18.125 021 12611.20 14.10 54543.38 88888.00 2016-01-21 14:24:18.250 021 12611.17 14.05 54543.40 88888.00 2016-01-21 14:24:18.375 021 12611.23 14.05 54543.40 88888.00 2016-01-21 14:24:18.500 021 12611.20 14.05 54543.38 88888.00 2016-01-21 14:24:18.625 021 12611.05 14.03 54543.40 88888.00 2016-01-21 14:24:18.750 021 12610.92 13.97 54543.40 88888.00 2016-01-21 14:24:18.875 021 12610.88 13.95 54543.40 88888.00 2016-01-21 14:24:19.000 021 12610.90 13.95 54543.40 88888.00 2016-01-21 14:24:19.125 021 12610.85 13.93 54543.43 88888.00 2016-01-21 14:24:19.250 021 12610.83 13.88 54543.43 88888.00 2016-01-21 14:24:19.375 021 12610.77 13.88 54543.47 88888.00 2016-01-21 14:24:19.500 021 12610.70 13.85 54543.45 88888.00 2016-01-21 14:24:19.625 021 12610.65 13.80 54543.43 88888.00 2016-01-21 14:24:19.750 021 12610.58 13.78 54543.45 88888.00 2016-01-21 14:24:19.875 021 12610.55 13.78 54543.43 88888.00 2016-01-21 14:24:20.000 021 12610.55 13.75 54543.43 88888.00 2016-01-21 14:24:20.125 021 12610.48 13.78 54543.40 88888.00 2016-01-21 14:24:20.250 021 12610.40 13.78 54543.43 88888.00 2016-01-21 14:24:20.375 021 12610.40 13.80 54543.45 88888.00 2016-01-21 14:24:20.500 021 12610.38 13.75 54543.45 88888.00 2016-01-21 14:24:20.625 021 12610.35 13.72 54543.47 88888.00 2016-01-21 14:24:20.750 021 12610.33 13.75 54543.47 88888.00 2016-01-21 14:24:20.875 021 12610.27 13.70 54543.47 88888.00 2016-01-21 14:24:21.000 021 12610.20 13.65 54543.45 88888.00 2016-01-21 14:24:21.125 021 12610.15 13.65 54543.45 88888.00 2016-01-21 14:24:21.250 021 12610.12 13.57 54543.47 88888.00 2016-01-21 14:24:21.375 021 12610.08 13.55 54543.45 88888.00 2016-01-21 14:24:21.500 021 12610.00 13.57 54543.43 88888.00 2016-01-21 14:24:21.625 021 12609.90 13.60 54543.47 88888.00 2016-01-21 14:24:21.750 021 12609.83 13.55 54543.45 88888.00 2016-01-21 14:24:21.875 021 12609.80 13.50 54543.50 88888.00 2016-01-21 14:24:22.000 021 12609.73 13.50 54543.45 88888.00 2016-01-21 14:24:22.125 021 12609.70 13.53 54543.50 88888.00 2016-01-21 14:24:22.250 021 12609.67 13.53 54543.50 88888.00 2016-01-21 14:24:22.375 021 12609.67 13.53 54543.50 88888.00 2016-01-21 14:24:22.500 021 12609.65 13.55 54543.50 88888.00 2016-01-21 14:24:22.625 021 12609.55 13.53 54543.53 88888.00 2016-01-21 14:24:22.750 021 12609.45 13.50 54543.50 88888.00 2016-01-21 14:24:22.875 021 12609.33 13.50 54543.50 88888.00 2016-01-21 14:24:23.000 021 12609.33 13.50 54543.47 88888.00 2016-01-21 14:24:23.125 021 12609.30 13.53 54543.45 88888.00 2016-01-21 14:24:23.250 021 12609.33 13.55 54543.53 88888.00 2016-01-21 14:24:23.375 021 12609.33 13.53 54543.53 88888.00 2016-01-21 14:24:23.500 021 12609.27 13.55 54543.50 88888.00 2016-01-21 14:24:23.625 021 12609.33 13.57 54543.50 88888.00 2016-01-21 14:24:23.750 021 12609.33 13.57 54543.47 88888.00 2016-01-21 14:24:23.875 021 12609.25 13.57 54543.47 88888.00 2016-01-21 14:24:24.000 021 12609.20 13.62 54543.47 88888.00 2016-01-21 14:24:24.125 021 12609.17 13.65 54543.50 88888.00 2016-01-21 14:24:24.250 021 12609.15 13.65 54543.47 88888.00 2016-01-21 14:24:24.375 021 12609.10 13.62 54543.47 88888.00 2016-01-21 14:24:24.500 021 12609.05 13.65 54543.47 88888.00 2016-01-21 14:24:24.625 021 12609.05 13.68 54543.45 88888.00 2016-01-21 14:24:24.750 021 12609.05 13.72 54543.43 88888.00 2016-01-21 14:24:24.875 021 12609.02 13.72 54543.43 88888.00 2016-01-21 14:24:25.000 021 12608.95 13.75 54543.40 88888.00 2016-01-21 14:24:25.125 021 12608.90 13.82 54543.43 88888.00 2016-01-21 14:24:25.250 021 12608.88 13.82 54543.40 88888.00 2016-01-21 14:24:25.375 021 12608.90 13.85 54543.43 88888.00 2016-01-21 14:24:25.500 021 12608.92 13.90 54543.40 88888.00 2016-01-21 14:24:25.625 021 12608.92 13.95 54543.40 88888.00 2016-01-21 14:24:25.750 021 12608.95 13.97 54543.38 88888.00 2016-01-21 14:24:25.875 021 12608.98 13.95 54543.40 88888.00 2016-01-21 14:24:26.000 021 12608.90 14.00 54543.38 88888.00 2016-01-21 14:24:26.125 021 12608.80 14.03 54543.38 88888.00 2016-01-21 14:24:26.250 021 12608.75 14.10 54543.38 88888.00 2016-01-21 14:24:26.375 021 12608.75 14.15 54543.40 88888.00 2016-01-21 14:24:26.500 021 12608.77 14.20 54543.35 88888.00 2016-01-21 14:24:26.625 021 12608.80 14.20 54543.35 88888.00 2016-01-21 14:24:26.750 021 12608.77 14.28 54543.32 88888.00 2016-01-21 14:24:26.875 021 12608.73 14.28 54543.35 88888.00 2016-01-21 14:24:27.000 021 12608.73 14.28 54543.32 88888.00 2016-01-21 14:24:27.125 021 12608.67 14.28 54543.32 88888.00 2016-01-21 14:24:27.250 021 12608.60 14.32 54543.35 88888.00 2016-01-21 14:24:27.375 021 12608.60 14.30 54543.35 88888.00 2016-01-21 14:24:27.500 021 12608.62 14.30 54543.32 88888.00 2016-01-21 14:24:27.625 021 12608.65 14.32 54543.30 88888.00 2016-01-21 14:24:27.750 021 12608.60 14.32 54543.28 88888.00 2016-01-21 14:24:27.875 021 12608.52 14.32 54543.30 88888.00 2016-01-21 14:24:28.000 021 12608.45 14.35 54543.30 88888.00 2016-01-21 14:24:28.125 021 12608.52 14.40 54543.30 88888.00 2016-01-21 14:24:28.250 021 12608.58 14.40 54543.30 88888.00 2016-01-21 14:24:28.375 021 12608.52 14.40 54543.28 88888.00 2016-01-21 14:24:28.500 021 12608.50 14.43 54543.22 88888.00 2016-01-21 14:24:28.625 021 12608.52 14.45 54543.22 88888.00 2016-01-21 14:24:28.750 021 12608.52 14.47 54543.25 88888.00 2016-01-21 14:24:28.875 021 12608.50 14.45 54543.20 88888.00 2016-01-21 14:24:29.000 021 12608.45 14.43 54543.22 88888.00 2016-01-21 14:24:29.125 021 12608.45 14.43 54543.20 88888.00 2016-01-21 14:24:29.250 021 12608.48 14.47 54543.20 88888.00 2016-01-21 14:24:29.375 021 12608.48 14.53 54543.20 88888.00 2016-01-21 14:24:29.500 021 12608.48 14.55 54543.20 88888.00 2016-01-21 14:24:29.625 021 12608.50 14.55 54543.20 88888.00 2016-01-21 14:24:29.750 021 12608.48 14.57 54543.18 88888.00 2016-01-21 14:24:29.875 021 12608.52 14.60 54543.15 88888.00 2016-01-21 14:24:30.000 021 12608.50 14.62 54543.12 88888.00 2016-01-21 14:24:30.125 021 12608.52 14.65 54543.12 88888.00 2016-01-21 14:24:30.250 021 12608.55 14.72 54543.12 88888.00 2016-01-21 14:24:30.375 021 12608.58 14.78 54543.10 88888.00 2016-01-21 14:24:30.500 021 12608.58 14.80 54543.15 88888.00 2016-01-21 14:24:30.625 021 12608.62 14.80 54543.12 88888.00 2016-01-21 14:24:30.750 021 12608.62 14.85 54543.10 88888.00 2016-01-21 14:24:30.875 021 12608.58 14.85 54543.10 88888.00 2016-01-21 14:24:31.000 021 12608.62 14.90 54543.07 88888.00 2016-01-21 14:24:31.125 021 12608.67 14.93 54543.07 88888.00 2016-01-21 14:24:31.250 021 12608.67 14.93 54543.03 88888.00 2016-01-21 14:24:31.375 021 12608.70 14.95 54543.03 88888.00 2016-01-21 14:24:31.500 021 12608.70 15.00 54543.03 88888.00 2016-01-21 14:24:31.625 021 12608.73 15.03 54543.03 88888.00 2016-01-21 14:24:31.750 021 12608.73 15.07 54543.00 88888.00 2016-01-21 14:24:31.875 021 12608.83 15.10 54542.95 88888.00 2016-01-21 14:24:32.000 021 12608.92 15.10 54542.93 88888.00 2016-01-21 14:24:32.125 021 12608.90 15.07 54542.93 88888.00 2016-01-21 14:24:32.250 021 12608.88 15.10 54542.93 88888.00 2016-01-21 14:24:32.375 021 12608.92 15.15 54542.95 88888.00 2016-01-21 14:24:32.500 021 12608.95 15.15 54542.90 88888.00 2016-01-21 14:24:32.625 021 12608.95 15.15 54542.90 88888.00 2016-01-21 14:24:32.750 021 12608.98 15.18 54542.88 88888.00 2016-01-21 14:24:32.875 021 12608.98 15.18 54542.85 88888.00 2016-01-21 14:24:33.000 021 12609.05 15.18 54542.85 88888.00 2016-01-21 14:24:33.125 021 12609.15 15.18 54542.88 88888.00 2016-01-21 14:24:33.250 021 12609.23 15.18 54542.85 88888.00 2016-01-21 14:24:33.375 021 12609.27 15.20 54542.82 88888.00 2016-01-21 14:24:33.500 021 12609.23 15.22 54542.78 88888.00 2016-01-21 14:24:33.625 021 12609.27 15.25 54542.80 88888.00 2016-01-21 14:24:33.750 021 12609.33 15.28 54542.82 88888.00 2016-01-21 14:24:33.875 021 12609.38 15.28 54542.80 88888.00 2016-01-21 14:24:34.000 021 12609.35 15.30 54542.78 88888.00 2016-01-21 14:24:34.125 021 12609.40 15.30 54542.78 88888.00 2016-01-21 14:24:34.250 021 12609.42 15.30 54542.78 88888.00 2016-01-21 14:24:34.375 021 12609.45 15.32 54542.72 88888.00 2016-01-21 14:24:34.500 021 12609.45 15.32 54542.72 88888.00 2016-01-21 14:24:34.625 021 12609.52 15.35 54542.72 88888.00 2016-01-21 14:24:34.750 021 12609.62 15.35 54542.72 88888.00 2016-01-21 14:24:34.875 021 12609.70 15.35 54542.68 88888.00 2016-01-21 14:24:35.000 021 12609.70 15.32 54542.65 88888.00 2016-01-21 14:24:35.125 021 12609.70 15.32 54542.68 88888.00 2016-01-21 14:24:35.250 021 12609.77 15.32 54542.68 88888.00 2016-01-21 14:24:35.375 021 12609.85 15.38 54542.62 88888.00 2016-01-21 14:24:35.500 021 12609.90 15.35 54542.60 88888.00 2016-01-21 14:24:35.625 021 12609.95 15.35 54542.60 88888.00 2016-01-21 14:24:35.750 021 12609.95 15.38 54542.60 88888.00 2016-01-21 14:24:35.875 021 12610.00 15.35 54542.57 88888.00 2016-01-21 14:24:36.000 021 12610.05 15.38 54542.55 88888.00 2016-01-21 14:24:36.125 021 12610.10 15.40 54542.57 88888.00 2016-01-21 14:24:36.250 021 12610.12 15.38 54542.55 88888.00 2016-01-21 14:24:36.375 021 12610.12 15.35 54542.53 88888.00 2016-01-21 14:24:36.500 021 12610.17 15.30 54542.53 88888.00 2016-01-21 14:24:36.625 021 12610.23 15.30 54542.55 88888.00 2016-01-21 14:24:36.750 021 12610.27 15.30 54542.53 88888.00 2016-01-21 14:24:36.875 021 12610.30 15.28 54542.50 88888.00 2016-01-21 14:24:37.000 021 12610.30 15.25 54542.47 88888.00 2016-01-21 14:24:37.125 021 12610.30 15.25 54542.50 88888.00 2016-01-21 14:24:37.250 021 12610.38 15.22 54542.45 88888.00 2016-01-21 14:24:37.375 021 12610.45 15.22 54542.45 88888.00 2016-01-21 14:24:37.500 021 12610.42 15.25 54542.43 88888.00 2016-01-21 14:24:37.625 021 12610.38 15.20 54542.43 88888.00 2016-01-21 14:24:37.750 021 12610.40 15.15 54542.40 88888.00 2016-01-21 14:24:37.875 021 12610.42 15.15 54542.40 88888.00 2016-01-21 14:24:38.000 021 12610.48 15.15 54542.43 88888.00 2016-01-21 14:24:38.125 021 12610.52 15.15 54542.43 88888.00 2016-01-21 14:24:38.250 021 12610.55 15.12 54542.40 88888.00 2016-01-21 14:24:38.375 021 12610.60 15.12 54542.38 88888.00 2016-01-21 14:24:38.500 021 12610.73 15.12 54542.35 88888.00 2016-01-21 14:24:38.625 021 12610.75 15.12 54542.35 88888.00 2016-01-21 14:24:38.750 021 12610.83 15.12 54542.35 88888.00 2016-01-21 14:24:38.875 021 12610.88 15.10 54542.32 88888.00 2016-01-21 14:24:39.000 021 12610.88 15.10 54542.32 88888.00 2016-01-21 14:24:39.125 021 12610.88 15.07 54542.30 88888.00 2016-01-21 14:24:39.250 021 12610.88 15.05 54542.32 88888.00 2016-01-21 14:24:39.375 021 12610.92 15.07 54542.30 88888.00 2016-01-21 14:24:39.500 021 12610.98 15.05 54542.25 88888.00 2016-01-21 14:24:39.625 021 12611.00 15.03 54542.25 88888.00 2016-01-21 14:24:39.750 021 12611.02 15.05 54542.25 88888.00 2016-01-21 14:24:39.875 021 12611.00 15.05 54542.20 88888.00 2016-01-21 14:24:40.000 021 12611.02 15.03 54542.20 88888.00 2016-01-21 14:24:40.125 021 12611.08 15.00 54542.18 88888.00 2016-01-21 14:24:40.250 021 12611.17 14.97 54542.20 88888.00 2016-01-21 14:24:40.375 021 12611.23 14.97 54542.20 88888.00 2016-01-21 14:24:40.500 021 12611.25 14.95 54542.18 88888.00 2016-01-21 14:24:40.625 021 12611.20 14.93 54542.15 88888.00 2016-01-21 14:24:40.750 021 12611.20 14.95 54542.15 88888.00 2016-01-21 14:24:40.875 021 12611.25 14.95 54542.15 88888.00 2016-01-21 14:24:41.000 021 12611.35 14.90 54542.12 88888.00 2016-01-21 14:24:41.125 021 12611.35 14.93 54542.10 88888.00 2016-01-21 14:24:41.250 021 12611.33 14.85 54542.12 88888.00 2016-01-21 14:24:41.375 021 12611.38 14.82 54542.10 88888.00 2016-01-21 14:24:41.500 021 12611.45 14.85 54542.07 88888.00 2016-01-21 14:24:41.625 021 12611.45 14.85 54542.07 88888.00 2016-01-21 14:24:41.750 021 12611.48 14.82 54542.07 88888.00 2016-01-21 14:24:41.875 021 12611.45 14.82 54542.05 88888.00 2016-01-21 14:24:42.000 021 12611.50 14.80 54542.03 88888.00 2016-01-21 14:24:42.125 021 12611.58 14.80 54542.03 88888.00 2016-01-21 14:24:42.250 021 12611.60 14.78 54542.05 88888.00 2016-01-21 14:24:42.375 021 12611.62 14.75 54542.05 88888.00 2016-01-21 14:24:42.500 021 12611.65 14.78 54542.03 88888.00 2016-01-21 14:24:42.625 021 12611.65 14.72 54542.00 88888.00 2016-01-21 14:24:42.750 021 12611.65 14.70 54542.00 88888.00 2016-01-21 14:24:42.875 021 12611.60 14.75 54542.00 88888.00 2016-01-21 14:24:43.000 021 12611.62 14.75 54541.97 88888.00 2016-01-21 14:24:43.125 021 12611.65 14.72 54542.00 88888.00 2016-01-21 14:24:43.250 021 12611.70 14.72 54541.97 88888.00 2016-01-21 14:24:43.375 021 12611.77 14.72 54541.97 88888.00 2016-01-21 14:24:43.500 021 12611.73 14.70 54542.00 88888.00 2016-01-21 14:24:43.625 021 12611.70 14.68 54541.97 88888.00 2016-01-21 14:24:43.750 021 12611.80 14.70 54541.97 88888.00 2016-01-21 14:24:43.875 021 12611.80 14.70 54541.95 88888.00 2016-01-21 14:24:44.000 021 12611.67 14.65 54541.97 88888.00 2016-01-21 14:24:44.125 021 12611.62 14.60 54541.95 88888.00 2016-01-21 14:24:44.250 021 12611.70 14.55 54541.95 88888.00 2016-01-21 14:24:44.375 021 12611.73 14.53 54541.93 88888.00 2016-01-21 14:24:44.500 021 12611.70 14.50 54541.93 88888.00 2016-01-21 14:24:44.625 021 12611.73 14.47 54541.93 88888.00 2016-01-21 14:24:44.750 021 12611.80 14.47 54541.95 88888.00 2016-01-21 14:24:44.875 021 12611.77 14.50 54541.93 88888.00 2016-01-21 14:24:45.000 021 12611.77 14.47 54541.90 88888.00 2016-01-21 14:24:45.125 021 12611.85 14.47 54541.90 88888.00 2016-01-21 14:24:45.250 021 12611.85 14.47 54541.93 88888.00 2016-01-21 14:24:45.375 021 12611.85 14.47 54541.93 88888.00 2016-01-21 14:24:45.500 021 12611.83 14.45 54541.90 88888.00 2016-01-21 14:24:45.625 021 12611.77 14.43 54541.88 88888.00 2016-01-21 14:24:45.750 021 12611.83 14.45 54541.88 88888.00 2016-01-21 14:24:45.875 021 12611.88 14.45 54541.90 88888.00 2016-01-21 14:24:46.000 021 12611.88 14.45 54541.88 88888.00 2016-01-21 14:24:46.125 021 12611.90 14.47 54541.90 88888.00 2016-01-21 14:24:46.250 021 12611.90 14.43 54541.88 88888.00 2016-01-21 14:24:46.375 021 12611.92 14.40 54541.88 88888.00 2016-01-21 14:24:46.500 021 12611.95 14.43 54541.90 88888.00 2016-01-21 14:24:46.625 021 12611.85 14.40 54541.88 88888.00 2016-01-21 14:24:46.750 021 12611.77 14.35 54541.85 88888.00 2016-01-21 14:24:46.875 021 12611.73 14.32 54541.85 88888.00 2016-01-21 14:24:47.000 021 12611.75 14.30 54541.88 88888.00 2016-01-21 14:24:47.125 021 12611.83 14.30 54541.85 88888.00 2016-01-21 14:24:47.250 021 12611.85 14.28 54541.88 88888.00 2016-01-21 14:24:47.375 021 12611.90 14.25 54541.85 88888.00 2016-01-21 14:24:47.500 021 12611.92 14.20 54541.90 88888.00 2016-01-21 14:24:47.625 021 12611.83 14.20 54541.88 88888.00 2016-01-21 14:24:47.750 021 12611.77 14.18 54541.90 88888.00 2016-01-21 14:24:47.875 021 12611.73 14.12 54541.88 88888.00 2016-01-21 14:24:48.000 021 12611.80 14.12 54541.88 88888.00 2016-01-21 14:24:48.125 021 12611.83 14.07 54541.85 88888.00 2016-01-21 14:24:48.250 021 12611.75 14.07 54541.88 88888.00 2016-01-21 14:24:48.375 021 12611.73 14.05 54541.85 88888.00 2016-01-21 14:24:48.500 021 12611.75 14.05 54541.88 88888.00 2016-01-21 14:24:48.625 021 12611.75 14.03 54541.88 88888.00 2016-01-21 14:24:48.750 021 12611.70 13.97 54541.88 88888.00 2016-01-21 14:24:48.875 021 12611.67 13.95 54541.88 88888.00 2016-01-21 14:24:49.000 021 12611.73 13.95 54541.88 88888.00 2016-01-21 14:24:49.125 021 12611.70 13.93 54541.88 88888.00 2016-01-21 14:24:49.250 021 12611.75 13.90 54541.90 88888.00 2016-01-21 14:24:49.375 021 12611.75 13.90 54541.90 88888.00 2016-01-21 14:24:49.500 021 12611.73 13.88 54541.93 88888.00 2016-01-21 14:24:49.625 021 12611.73 13.82 54541.93 88888.00 2016-01-21 14:24:49.750 021 12611.75 13.78 54541.90 88888.00 2016-01-21 14:24:49.875 021 12611.65 13.72 54541.90 88888.00 2016-01-21 14:24:50.000 021 12611.52 13.70 54541.93 88888.00 2016-01-21 14:24:50.125 021 12611.50 13.68 54541.95 88888.00 2016-01-21 14:24:50.250 021 12611.55 13.65 54541.95 88888.00 2016-01-21 14:24:50.375 021 12611.50 13.68 54541.93 88888.00 2016-01-21 14:24:50.500 021 12611.42 13.65 54541.95 88888.00 2016-01-21 14:24:50.625 021 12611.38 13.65 54541.95 88888.00 2016-01-21 14:24:50.750 021 12611.42 13.60 54541.95 88888.00 2016-01-21 14:24:50.875 021 12611.40 13.57 54541.95 88888.00 2016-01-21 14:24:51.000 021 12611.38 13.57 54541.95 88888.00 2016-01-21 14:24:51.125 021 12611.35 13.57 54542.00 88888.00 2016-01-21 14:24:51.250 021 12611.35 13.50 54542.00 88888.00 2016-01-21 14:24:51.375 021 12611.30 13.47 54542.00 88888.00 2016-01-21 14:24:51.500 021 12611.23 13.47 54542.03 88888.00 2016-01-21 14:24:51.625 021 12611.23 13.47 54542.00 88888.00 2016-01-21 14:24:51.750 021 12611.23 13.43 54542.00 88888.00 2016-01-21 14:24:51.875 021 12611.23 13.40 54542.00 88888.00 2016-01-21 14:24:52.000 021 12611.23 13.40 54541.97 88888.00 2016-01-21 14:24:52.125 021 12611.20 13.38 54542.00 88888.00 2016-01-21 14:24:52.250 021 12611.15 13.38 54542.03 88888.00 2016-01-21 14:24:52.375 021 12611.02 13.30 54542.03 88888.00 2016-01-21 14:24:52.500 021 12610.98 13.30 54542.03 88888.00 2016-01-21 14:24:52.625 021 12611.02 13.32 54542.05 88888.00 2016-01-21 14:24:52.750 021 12610.95 13.32 54542.05 88888.00 2016-01-21 14:24:52.875 021 12610.88 13.25 54542.03 88888.00 2016-01-21 14:24:53.000 021 12610.85 13.22 54542.03 88888.00 2016-01-21 14:24:53.125 021 12610.80 13.22 54542.00 88888.00 2016-01-21 14:24:53.250 021 12610.77 13.18 54542.07 88888.00 2016-01-21 14:24:53.375 021 12610.75 13.20 54542.05 88888.00 2016-01-21 14:24:53.500 021 12610.77 13.20 54542.07 88888.00 2016-01-21 14:24:53.625 021 12610.75 13.20 54542.07 88888.00 2016-01-21 14:24:53.750 021 12610.70 13.12 54542.07 88888.00 2016-01-21 14:24:53.875 021 12610.62 13.07 54542.07 88888.00 2016-01-21 14:24:54.000 021 12610.52 13.03 54542.07 88888.00 2016-01-21 14:24:54.125 021 12610.48 13.03 54542.10 88888.00 2016-01-21 14:24:54.250 021 12610.42 13.00 54542.12 88888.00 2016-01-21 14:24:54.375 021 12610.42 13.03 54542.12 88888.00 2016-01-21 14:24:54.500 021 12610.48 12.97 54542.15 88888.00 2016-01-21 14:24:54.625 021 12610.45 12.95 54542.10 88888.00 2016-01-21 14:24:54.750 021 12610.35 12.95 54542.12 88888.00 2016-01-21 14:24:54.875 021 12610.30 12.93 54542.12 88888.00 2016-01-21 14:24:55.000 021 12610.27 12.93 54542.15 88888.00 2016-01-21 14:24:55.125 021 12610.25 12.90 54542.18 88888.00 2016-01-21 14:24:55.250 021 12610.12 12.88 54542.15 88888.00 2016-01-21 14:24:55.375 021 12610.02 12.88 54542.12 88888.00 2016-01-21 14:24:55.500 021 12610.02 12.88 54542.12 88888.00 2016-01-21 14:24:55.625 021 12610.05 12.85 54542.18 88888.00 2016-01-21 14:24:55.750 021 12610.02 12.82 54542.15 88888.00 2016-01-21 14:24:55.875 021 12609.98 12.80 54542.18 88888.00 2016-01-21 14:24:56.000 021 12609.92 12.80 54542.18 88888.00 2016-01-21 14:24:56.125 021 12609.88 12.82 54542.15 88888.00 2016-01-21 14:24:56.250 021 12609.83 12.80 54542.18 88888.00 2016-01-21 14:24:56.375 021 12609.83 12.78 54542.18 88888.00 2016-01-21 14:24:56.500 021 12609.75 12.80 54542.20 88888.00 2016-01-21 14:24:56.625 021 12609.73 12.80 54542.20 88888.00 2016-01-21 14:24:56.750 021 12609.67 12.78 54542.20 88888.00 2016-01-21 14:24:56.875 021 12609.55 12.78 54542.20 88888.00 2016-01-21 14:24:57.000 021 12609.50 12.75 54542.18 88888.00 2016-01-21 14:24:57.125 021 12609.45 12.72 54542.20 88888.00 2016-01-21 14:24:57.250 021 12609.48 12.72 54542.18 88888.00 2016-01-21 14:24:57.375 021 12609.50 12.75 54542.18 88888.00 2016-01-21 14:24:57.500 021 12609.48 12.72 54542.18 88888.00 2016-01-21 14:24:57.625 021 12609.40 12.78 54542.15 88888.00 2016-01-21 14:24:57.750 021 12609.42 12.80 54542.18 88888.00 2016-01-21 14:24:57.875 021 12609.45 12.85 54542.18 88888.00 2016-01-21 14:24:58.000 021 12609.42 12.80 54542.15 88888.00 2016-01-21 14:24:58.125 021 12609.38 12.80 54542.15 88888.00 2016-01-21 14:24:58.250 021 12609.35 12.80 54542.18 88888.00 2016-01-21 14:24:58.375 021 12609.38 12.80 54542.12 88888.00 2016-01-21 14:24:58.500 021 12609.33 12.80 54542.12 88888.00 2016-01-21 14:24:58.625 021 12609.25 12.80 54542.12 88888.00 2016-01-21 14:24:58.750 021 12609.25 12.75 54542.12 88888.00 2016-01-21 14:24:58.875 021 12609.17 12.78 54542.15 88888.00 2016-01-21 14:24:59.000 021 12609.17 12.78 54542.15 88888.00 2016-01-21 14:24:59.125 021 12609.20 12.80 54542.15 88888.00 2016-01-21 14:24:59.250 021 12609.20 12.78 54542.15 88888.00 2016-01-21 14:24:59.375 021 12609.15 12.82 54542.15 88888.00 2016-01-21 14:24:59.500 021 12609.20 12.85 54542.12 88888.00 2016-01-21 14:24:59.625 021 12609.27 12.85 54542.12 88888.00 2016-01-21 14:24:59.750 021 12609.20 12.88 54542.15 88888.00 2016-01-21 14:24:59.875 021 12609.25 12.88 54542.10 88888.00 2016-01-21 14:25:00.000 021 12609.25 12.90 54542.10 88888.00 2016-01-21 14:25:00.125 021 12609.23 12.95 54542.10 88888.00 2016-01-21 14:25:00.250 021 12609.23 12.93 54542.10 88888.00 2016-01-21 14:25:00.375 021 12609.20 12.95 54542.05 88888.00 2016-01-21 14:25:00.500 021 12609.20 12.97 54542.03 88888.00 2016-01-21 14:25:00.625 021 12609.23 13.00 54542.03 88888.00 2016-01-21 14:25:00.750 021 12609.25 13.03 54542.00 88888.00 2016-01-21 14:25:00.875 021 12609.27 13.03 54542.00 88888.00 2016-01-21 14:25:01.000 021 12609.23 13.05 54542.00 88888.00 2016-01-21 14:25:01.125 021 12609.25 13.10 54542.03 88888.00 2016-01-21 14:25:01.250 021 12609.30 13.07 54542.05 88888.00 2016-01-21 14:25:01.375 021 12609.33 13.12 54541.97 88888.00 2016-01-21 14:25:01.500 021 12609.38 13.15 54541.97 88888.00 2016-01-21 14:25:01.625 021 12609.38 13.18 54541.97 88888.00 2016-01-21 14:25:01.750 021 12609.38 13.18 54541.93 88888.00 2016-01-21 14:25:01.875 021 12609.40 13.20 54541.95 88888.00 2016-01-21 14:25:02.000 021 12609.40 13.22 54541.93 88888.00 2016-01-21 14:25:02.125 021 12609.38 13.25 54541.93 88888.00 2016-01-21 14:25:02.250 021 12609.38 13.25 54541.93 88888.00 2016-01-21 14:25:02.375 021 12609.42 13.25 54541.88 88888.00 2016-01-21 14:25:02.500 021 12609.48 13.28 54541.88 88888.00 2016-01-21 14:25:02.625 021 12609.52 13.28 54541.88 88888.00 2016-01-21 14:25:02.750 021 12609.55 13.30 54541.88 88888.00 2016-01-21 14:25:02.875 021 12609.52 13.32 54541.88 88888.00 2016-01-21 14:25:03.000 021 12609.52 13.32 54541.85 88888.00 2016-01-21 14:25:03.125 021 12609.60 13.35 54541.85 88888.00 2016-01-21 14:25:03.250 021 12609.62 13.38 54541.82 88888.00 2016-01-21 14:25:03.375 021 12609.62 13.43 54541.80 88888.00 2016-01-21 14:25:03.500 021 12609.62 13.40 54541.82 88888.00 2016-01-21 14:25:03.625 021 12609.65 13.43 54541.82 88888.00 2016-01-21 14:25:03.750 021 12609.65 13.40 54541.78 88888.00 2016-01-21 14:25:03.875 021 12609.73 13.40 54541.78 88888.00 2016-01-21 14:25:04.000 021 12609.80 13.43 54541.75 88888.00 2016-01-21 14:25:04.125 021 12609.83 13.45 54541.75 88888.00 2016-01-21 14:25:04.250 021 12609.90 13.45 54541.72 88888.00 2016-01-21 14:25:04.375 021 12609.92 13.45 54541.72 88888.00 2016-01-21 14:25:04.500 021 12609.98 13.47 54541.72 88888.00 2016-01-21 14:25:04.625 021 12609.95 13.45 54541.70 88888.00 2016-01-21 14:25:04.750 021 12609.90 13.47 54541.70 88888.00 2016-01-21 14:25:04.875 021 12609.90 13.47 54541.68 88888.00 2016-01-21 14:25:05.000 021 12609.92 13.47 54541.70 88888.00 2016-01-21 14:25:05.125 021 12610.00 13.47 54541.68 88888.00 2016-01-21 14:25:05.250 021 12610.00 13.53 54541.65 88888.00 2016-01-21 14:25:05.375 021 12610.05 13.53 54541.62 88888.00 2016-01-21 14:25:05.500 021 12610.02 13.50 54541.62 88888.00 2016-01-21 14:25:05.625 021 12610.15 13.55 54541.62 88888.00 2016-01-21 14:25:05.750 021 12610.25 13.57 54541.65 88888.00 2016-01-21 14:25:05.875 021 12610.25 13.57 54541.62 88888.00 2016-01-21 14:25:06.000 021 12610.23 13.57 54541.62 88888.00 2016-01-21 14:25:06.125 021 12610.25 13.57 54541.60 88888.00 2016-01-21 14:25:06.250 021 12610.35 13.57 54541.60 88888.00 2016-01-21 14:25:06.375 021 12610.40 13.57 54541.60 88888.00 2016-01-21 14:25:06.500 021 12610.38 13.60 54541.60 88888.00 2016-01-21 14:25:06.625 021 12610.35 13.62 54541.60 88888.00 2016-01-21 14:25:06.750 021 12610.38 13.62 54541.57 88888.00 2016-01-21 14:25:06.875 021 12610.42 13.62 54541.55 88888.00 2016-01-21 14:25:07.000 021 12610.42 13.62 54541.55 88888.00 2016-01-21 14:25:07.125 021 12610.38 13.62 54541.53 88888.00 2016-01-21 14:25:07.250 021 12610.40 13.65 54541.55 88888.00 2016-01-21 14:25:07.375 021 12610.45 13.68 54541.53 88888.00 2016-01-21 14:25:07.500 021 12610.45 13.68 54541.53 88888.00 2016-01-21 14:25:07.625 021 12610.52 13.68 54541.53 88888.00 2016-01-21 14:25:07.750 021 12610.60 13.70 54541.53 88888.00 2016-01-21 14:25:07.875 021 12610.62 13.70 54541.50 88888.00 2016-01-21 14:25:08.000 021 12610.62 13.68 54541.47 88888.00 2016-01-21 14:25:08.125 021 12610.70 13.70 54541.50 88888.00 2016-01-21 14:25:08.250 021 12610.70 13.70 54541.47 88888.00 2016-01-21 14:25:08.375 021 12610.75 13.72 54541.47 88888.00 2016-01-21 14:25:08.500 021 12610.75 13.72 54541.47 88888.00 2016-01-21 14:25:08.625 021 12610.80 13.72 54541.47 88888.00 2016-01-21 14:25:08.750 021 12610.77 13.68 54541.47 88888.00 2016-01-21 14:25:08.875 021 12610.80 13.70 54541.47 88888.00 2016-01-21 14:25:09.000 021 12610.77 13.70 54541.50 88888.00 2016-01-21 14:25:09.125 021 12610.83 13.68 54541.47 88888.00 2016-01-21 14:25:09.250 021 12610.85 13.62 54541.43 88888.00 2016-01-21 14:25:09.375 021 12610.88 13.65 54541.43 88888.00 2016-01-21 14:25:09.500 021 12610.90 13.65 54541.43 88888.00 2016-01-21 14:25:09.625 021 12610.92 13.65 54541.45 88888.00 2016-01-21 14:25:09.750 021 12610.98 13.65 54541.45 88888.00 2016-01-21 14:25:09.875 021 12611.05 13.62 54541.43 88888.00 2016-01-21 14:25:10.000 021 12611.02 13.62 54541.40 88888.00 2016-01-21 14:25:10.125 021 12611.02 13.60 54541.43 88888.00 2016-01-21 14:25:10.250 021 12611.10 13.60 54541.43 88888.00 2016-01-21 14:25:10.375 021 12611.10 13.62 54541.43 88888.00 2016-01-21 14:25:10.500 021 12611.05 13.57 54541.43 88888.00 2016-01-21 14:25:10.625 021 12611.05 13.57 54541.43 88888.00 2016-01-21 14:25:10.750 021 12611.05 13.57 54541.40 88888.00 2016-01-21 14:25:10.875 021 12611.12 13.57 54541.43 88888.00 2016-01-21 14:25:11.000 021 12611.15 13.57 54541.43 88888.00 2016-01-21 14:25:11.125 021 12611.15 13.55 54541.43 88888.00 2016-01-21 14:25:11.250 021 12611.12 13.50 54541.43 88888.00 2016-01-21 14:25:11.375 021 12611.10 13.53 54541.45 88888.00 2016-01-21 14:25:11.500 021 12611.02 13.47 54541.43 88888.00 2016-01-21 14:25:11.625 021 12611.10 13.45 54541.40 88888.00 2016-01-21 14:25:11.750 021 12611.12 13.45 54541.38 88888.00 2016-01-21 14:25:11.875 021 12611.10 13.45 54541.40 88888.00 2016-01-21 14:25:12.000 021 12611.10 13.43 54541.40 88888.00 2016-01-21 14:25:12.125 021 12611.02 13.40 54541.40 88888.00 2016-01-21 14:25:12.250 021 12610.98 13.40 54541.40 88888.00 2016-01-21 14:25:12.375 021 12610.98 13.38 54541.40 88888.00 2016-01-21 14:25:12.500 021 12610.98 13.38 54541.43 88888.00 2016-01-21 14:25:12.625 021 12610.98 13.30 54541.43 88888.00 2016-01-21 14:25:12.750 021 12611.00 13.25 54541.45 88888.00 2016-01-21 14:25:12.875 021 12610.95 13.28 54541.45 88888.00 2016-01-21 14:25:13.000 021 12610.88 13.25 54541.47 88888.00 2016-01-21 14:25:13.125 021 12610.90 13.20 54541.50 88888.00 2016-01-21 14:25:13.250 021 12610.83 13.18 54541.50 88888.00 2016-01-21 14:25:13.375 021 12610.80 13.15 54541.50 88888.00 2016-01-21 14:25:13.500 021 12610.75 13.15 54541.50 88888.00 2016-01-21 14:25:13.625 021 12610.77 13.12 54541.53 88888.00 2016-01-21 14:25:13.750 021 12610.83 13.07 54541.53 88888.00 2016-01-21 14:25:13.875 021 12610.80 13.07 54541.53 88888.00 2016-01-21 14:25:14.000 021 12610.80 13.03 54541.55 88888.00 2016-01-21 14:25:14.125 021 12610.77 12.97 54541.55 88888.00 2016-01-21 14:25:14.250 021 12610.65 12.95 54541.57 88888.00 2016-01-21 14:25:14.375 021 12610.62 12.97 54541.57 88888.00 2016-01-21 14:25:14.500 021 12610.62 12.97 54541.55 88888.00 2016-01-21 14:25:14.625 021 12610.67 12.95 54541.53 88888.00 2016-01-21 14:25:14.750 021 12610.67 12.93 54541.53 88888.00 2016-01-21 14:25:14.875 021 12610.60 12.90 54541.50 88888.00 2016-01-21 14:25:15.000 021 12610.58 12.88 54541.53 88888.00 2016-01-21 14:25:15.125 021 12610.58 12.90 54541.55 88888.00 2016-01-21 14:25:15.250 021 12610.50 12.88 54541.55 88888.00 2016-01-21 14:25:15.375 021 12610.52 12.85 54541.55 88888.00 2016-01-21 14:25:15.500 021 12610.52 12.85 54541.55 88888.00 2016-01-21 14:25:15.625 021 12610.50 12.82 54541.55 88888.00 2016-01-21 14:25:15.750 021 12610.40 12.80 54541.57 88888.00 2016-01-21 14:25:15.875 021 12610.35 12.80 54541.57 88888.00 2016-01-21 14:25:16.000 021 12610.30 12.80 54541.62 88888.00 2016-01-21 14:25:16.125 021 12610.25 12.75 54541.65 88888.00 2016-01-21 14:25:16.250 021 12610.17 12.72 54541.65 88888.00 2016-01-21 14:25:16.375 021 12610.15 12.72 54541.62 88888.00 2016-01-21 14:25:16.500 021 12610.12 12.70 54541.62 88888.00 2016-01-21 14:25:16.625 021 12610.10 12.68 54541.62 88888.00 2016-01-21 14:25:16.750 021 12610.10 12.68 54541.65 88888.00 2016-01-21 14:25:16.875 021 12610.08 12.65 54541.65 88888.00 2016-01-21 14:25:17.000 021 12610.02 12.65 54541.68 88888.00 2016-01-21 14:25:17.125 021 12610.02 12.62 54541.68 88888.00 2016-01-21 14:25:17.250 021 12609.95 12.57 54541.68 88888.00 2016-01-21 14:25:17.375 021 12609.90 12.53 54541.68 88888.00 2016-01-21 14:25:17.500 021 12609.83 12.50 54541.68 88888.00 2016-01-21 14:25:17.625 021 12609.77 12.50 54541.70 88888.00 2016-01-21 14:25:17.750 021 12609.75 12.50 54541.72 88888.00 2016-01-21 14:25:17.875 021 12609.73 12.50 54541.72 88888.00 2016-01-21 14:25:18.000 021 12609.70 12.47 54541.72 88888.00 2016-01-21 14:25:18.125 021 12609.65 12.45 54541.70 88888.00 2016-01-21 14:25:18.250 021 12609.60 12.47 54541.72 88888.00 2016-01-21 14:25:18.375 021 12609.58 12.45 54541.75 88888.00 2016-01-21 14:25:18.500 021 12609.52 12.45 54541.78 88888.00 2016-01-21 14:25:18.625 021 12609.52 12.43 54541.75 88888.00 2016-01-21 14:25:18.750 021 12609.48 12.38 54541.80 88888.00 2016-01-21 14:25:18.875 021 12609.38 12.38 54541.80 88888.00 2016-01-21 14:25:19.000 021 12609.27 12.38 54541.80 88888.00 2016-01-21 14:25:19.125 021 12609.27 12.32 54541.80 88888.00 2016-01-21 14:25:19.250 021 12609.33 12.28 54541.80 88888.00 2016-01-21 14:25:19.375 021 12609.23 12.25 54541.82 88888.00 2016-01-21 14:25:19.500 021 12609.12 12.25 54541.82 88888.00 2016-01-21 14:25:19.625 021 12609.05 12.22 54541.82 88888.00 2016-01-21 14:25:19.750 021 12609.00 12.20 54541.82 88888.00 2016-01-21 14:25:19.875 021 12608.98 12.18 54541.82 88888.00 2016-01-21 14:25:20.000 021 12608.92 12.20 54541.85 88888.00 2016-01-21 14:25:20.125 021 12608.88 12.18 54541.85 88888.00 2016-01-21 14:25:20.250 021 12608.85 12.12 54541.88 88888.00 2016-01-21 14:25:20.375 021 12608.80 12.12 54541.88 88888.00 2016-01-21 14:25:20.500 021 12608.73 12.07 54541.88 88888.00 2016-01-21 14:25:20.625 021 12608.67 12.07 54541.88 88888.00 2016-01-21 14:25:20.750 021 12608.60 12.07 54541.90 88888.00 2016-01-21 14:25:20.875 021 12608.58 12.10 54541.90 88888.00 2016-01-21 14:25:21.000 021 12608.50 12.07 54541.85 88888.00 2016-01-21 14:25:21.125 021 12608.42 12.07 54541.90 88888.00 2016-01-21 14:25:21.250 021 12608.42 12.07 54541.93 88888.00 2016-01-21 14:25:21.375 021 12608.42 12.05 54541.93 88888.00 2016-01-21 14:25:21.500 021 12608.35 12.05 54541.95 88888.00 2016-01-21 14:25:21.625 021 12608.30 12.03 54541.93 88888.00 2016-01-21 14:25:21.750 021 12608.25 12.05 54541.93 88888.00 2016-01-21 14:25:21.875 021 12608.15 12.05 54541.97 88888.00 2016-01-21 14:25:22.000 021 12608.10 12.05 54541.97 88888.00 2016-01-21 14:25:22.125 021 12608.00 12.03 54541.97 88888.00 2016-01-21 14:25:22.250 021 12607.95 11.97 54541.95 88888.00 2016-01-21 14:25:22.375 021 12607.92 11.97 54541.97 88888.00 2016-01-21 14:25:22.500 021 12607.88 12.00 54542.00 88888.00 2016-01-21 14:25:22.625 021 12607.83 11.97 54542.00 88888.00 2016-01-21 14:25:22.750 021 12607.77 11.97 54541.97 88888.00 2016-01-21 14:25:22.875 021 12607.70 11.97 54542.00 88888.00 2016-01-21 14:25:23.000 021 12607.70 11.97 54542.03 88888.00 2016-01-21 14:25:23.125 021 12607.65 11.97 54542.03 88888.00 2016-01-21 14:25:23.250 021 12607.55 11.95 54542.03 88888.00 2016-01-21 14:25:23.375 021 12607.42 11.97 54542.05 88888.00 2016-01-21 14:25:23.500 021 12607.35 11.97 54542.03 88888.00 2016-01-21 14:25:23.625 021 12607.30 11.95 54542.03 88888.00 2016-01-21 14:25:23.750 021 12607.27 11.93 54542.03 88888.00 2016-01-21 14:25:23.875 021 12607.30 11.95 54542.05 88888.00 2016-01-21 14:25:24.000 021 12607.30 11.97 54542.05 88888.00 2016-01-21 14:25:24.125 021 12607.30 11.97 54542.05 88888.00 2016-01-21 14:25:24.250 021 12607.27 11.95 54542.05 88888.00 2016-01-21 14:25:24.375 021 12607.25 11.97 54541.95 88888.00 2016-01-21 14:25:24.500 021 12607.27 12.00 54541.97 88888.00 2016-01-21 14:25:24.625 021 12607.23 12.00 54542.00 88888.00 2016-01-21 14:25:24.750 021 12607.17 12.03 54542.00 88888.00 2016-01-21 14:25:24.875 021 12607.25 12.07 54542.00 88888.00 2016-01-21 14:25:25.000 021 12607.20 12.10 54541.95 88888.00 2016-01-21 14:25:25.125 021 12607.12 12.10 54542.00 88888.00 2016-01-21 14:25:25.250 021 12607.00 12.10 54542.00 88888.00 2016-01-21 14:25:25.375 021 12607.10 12.15 54542.00 88888.00 2016-01-21 14:25:25.500 021 12607.12 12.12 54542.00 88888.00 2016-01-21 14:25:25.625 021 12607.12 12.12 54541.97 88888.00 2016-01-21 14:25:25.750 021 12607.10 12.12 54542.00 88888.00 2016-01-21 14:25:25.875 021 12607.02 12.15 54542.00 88888.00 2016-01-21 14:25:26.000 021 12607.00 12.18 54542.00 88888.00 2016-01-21 14:25:26.125 021 12606.95 12.20 54542.03 88888.00 2016-01-21 14:25:26.250 021 12606.98 12.25 54542.03 88888.00 2016-01-21 14:25:26.375 021 12607.05 12.32 54542.00 88888.00 2016-01-21 14:25:26.500 021 12607.08 12.38 54541.97 88888.00 2016-01-21 14:25:26.625 021 12607.05 12.38 54541.97 88888.00 2016-01-21 14:25:26.750 021 12607.05 12.35 54541.95 88888.00 2016-01-21 14:25:26.875 021 12607.02 12.35 54541.95 88888.00 2016-01-21 14:25:27.000 021 12607.02 12.40 54541.95 88888.00 2016-01-21 14:25:27.125 021 12607.05 12.43 54541.88 88888.00 2016-01-21 14:25:27.250 021 12607.05 12.50 54541.90 88888.00 2016-01-21 14:25:27.375 021 12607.10 12.50 54541.93 88888.00 2016-01-21 14:25:27.500 021 12607.08 12.53 54541.93 88888.00 2016-01-21 14:25:27.625 021 12607.08 12.53 54541.90 88888.00 2016-01-21 14:25:27.750 021 12607.12 12.60 54541.88 88888.00 2016-01-21 14:25:27.875 021 12607.12 12.68 54541.88 88888.00 2016-01-21 14:25:28.000 021 12607.10 12.70 54541.85 88888.00 2016-01-21 14:25:28.125 021 12607.12 12.72 54541.85 88888.00 2016-01-21 14:25:28.250 021 12607.17 12.75 54541.88 88888.00 2016-01-21 14:25:28.375 021 12607.27 12.82 54541.90 88888.00 2016-01-21 14:25:28.500 021 12607.33 12.82 54541.88 88888.00 2016-01-21 14:25:28.625 021 12607.30 12.80 54541.80 88888.00 2016-01-21 14:25:28.750 021 12607.25 12.80 54541.80 88888.00 2016-01-21 14:25:28.875 021 12607.33 12.85 54541.80 88888.00 2016-01-21 14:25:29.000 021 12607.38 12.85 54541.80 88888.00 2016-01-21 14:25:29.125 021 12607.35 12.88 54541.80 88888.00 2016-01-21 14:25:29.250 021 12607.40 12.93 54541.82 88888.00 2016-01-21 14:25:29.375 021 12607.45 12.97 54541.80 88888.00 2016-01-21 14:25:29.500 021 12607.52 13.00 54541.78 88888.00 2016-01-21 14:25:29.625 021 12607.55 13.00 54541.78 88888.00 2016-01-21 14:25:29.750 021 12607.55 13.00 54541.75 88888.00 2016-01-21 14:25:29.875 021 12607.60 13.05 54541.72 88888.00 2016-01-21 14:25:30.000 021 12607.70 13.10 54541.72 88888.00 2016-01-21 14:25:30.125 021 12607.77 13.15 54541.75 88888.00 2016-01-21 14:25:30.250 021 12607.80 13.18 54541.72 88888.00 2016-01-21 14:25:30.375 021 12607.77 13.22 54541.70 88888.00 2016-01-21 14:25:30.500 021 12607.88 13.20 54541.68 88888.00 2016-01-21 14:25:30.625 021 12608.00 13.25 54541.68 88888.00 2016-01-21 14:25:30.750 021 12608.08 13.28 54541.65 88888.00 2016-01-21 14:25:30.875 021 12608.10 13.32 54541.62 88888.00 2016-01-21 14:25:31.000 021 12608.15 13.40 54541.62 88888.00 2016-01-21 14:25:31.125 021 12608.23 13.45 54541.62 88888.00 2016-01-21 14:25:31.250 021 12608.25 13.47 54541.62 88888.00 2016-01-21 14:25:31.375 021 12608.27 13.47 54541.62 88888.00 2016-01-21 14:25:31.500 021 12608.30 13.50 54541.60 88888.00 2016-01-21 14:25:31.625 021 12608.38 13.53 54541.57 88888.00 2016-01-21 14:25:31.750 021 12608.40 13.55 54541.55 88888.00 2016-01-21 14:25:31.875 021 12608.42 13.57 54541.60 88888.00 2016-01-21 14:25:32.000 021 12608.42 13.57 54541.57 88888.00 2016-01-21 14:25:32.125 021 12608.48 13.60 54541.57 88888.00 2016-01-21 14:25:32.250 021 12608.48 13.60 54541.55 88888.00 2016-01-21 14:25:32.375 021 12608.50 13.60 54541.50 88888.00 2016-01-21 14:25:32.500 021 12608.55 13.62 54541.50 88888.00 2016-01-21 14:25:32.625 021 12608.65 13.65 54541.50 88888.00 2016-01-21 14:25:32.750 021 12608.67 13.68 54541.50 88888.00 2016-01-21 14:25:32.875 021 12608.75 13.72 54541.50 88888.00 2016-01-21 14:25:33.000 021 12608.80 13.75 54541.47 88888.00 2016-01-21 14:25:33.125 021 12608.85 13.78 54541.47 88888.00 2016-01-21 14:25:33.250 021 12608.80 13.78 54541.45 88888.00 2016-01-21 14:25:33.375 021 12608.88 13.78 54541.45 88888.00 2016-01-21 14:25:33.500 021 12608.92 13.82 54541.43 88888.00 2016-01-21 14:25:33.625 021 12608.95 13.88 54541.43 88888.00 2016-01-21 14:25:33.750 021 12608.98 13.85 54541.43 88888.00 2016-01-21 14:25:33.875 021 12608.98 13.88 54541.38 88888.00 2016-01-21 14:25:34.000 021 12609.02 13.93 54541.38 88888.00 2016-01-21 14:25:34.125 021 12609.17 13.97 54541.38 88888.00 2016-01-21 14:25:34.250 021 12609.25 14.00 54541.35 88888.00 2016-01-21 14:25:34.375 021 12609.27 14.00 54541.38 88888.00 2016-01-21 14:25:34.500 021 12609.25 14.00 54541.35 88888.00 2016-01-21 14:25:34.625 021 12609.25 14.00 54541.32 88888.00 2016-01-21 14:25:34.750 021 12609.35 14.03 54541.32 88888.00 2016-01-21 14:25:34.875 021 12609.33 14.00 54541.30 88888.00 2016-01-21 14:25:35.000 021 12609.30 14.03 54541.32 88888.00 2016-01-21 14:25:35.125 021 12609.38 14.03 54541.35 88888.00 2016-01-21 14:25:35.250 021 12609.45 14.03 54541.32 88888.00 2016-01-21 14:25:35.375 021 12609.48 14.03 54541.32 88888.00 2016-01-21 14:25:35.500 021 12609.45 14.05 54541.32 88888.00 2016-01-21 14:25:35.625 021 12609.50 14.12 54541.32 88888.00 2016-01-21 14:25:35.750 021 12609.52 14.15 54541.32 88888.00 2016-01-21 14:25:35.875 021 12609.58 14.12 54541.32 88888.00 2016-01-21 14:25:36.000 021 12609.52 14.10 54541.32 88888.00 2016-01-21 14:25:36.125 021 12609.48 14.10 54541.32 88888.00 2016-01-21 14:25:36.250 021 12609.55 14.10 54541.35 88888.00 2016-01-21 14:25:36.375 021 12609.62 14.12 54541.35 88888.00 2016-01-21 14:25:36.500 021 12609.62 14.07 54541.35 88888.00 2016-01-21 14:25:36.625 021 12609.58 14.10 54541.35 88888.00 2016-01-21 14:25:36.750 021 12609.50 14.10 54541.32 88888.00 2016-01-21 14:25:36.875 021 12609.48 14.10 54541.35 88888.00 2016-01-21 14:25:37.000 021 12609.55 14.07 54541.32 88888.00 2016-01-21 14:25:37.125 021 12609.55 14.07 54541.30 88888.00 2016-01-21 14:25:37.250 021 12609.48 14.07 54541.32 88888.00 2016-01-21 14:25:37.375 021 12609.45 14.10 54541.30 88888.00 2016-01-21 14:25:37.500 021 12609.50 14.05 54541.30 88888.00 2016-01-21 14:25:37.625 021 12609.52 14.05 54541.32 88888.00 2016-01-21 14:25:37.750 021 12609.58 14.07 54541.30 88888.00 2016-01-21 14:25:37.875 021 12609.55 14.07 54541.32 88888.00 2016-01-21 14:25:38.000 021 12609.50 14.07 54541.30 88888.00 2016-01-21 14:25:38.125 021 12609.58 14.07 54541.30 88888.00 2016-01-21 14:25:38.250 021 12609.60 14.07 54541.32 88888.00 2016-01-21 14:25:38.375 021 12609.67 14.07 54541.30 88888.00 2016-01-21 14:25:38.500 021 12609.60 14.05 54541.32 88888.00 2016-01-21 14:25:38.625 021 12609.58 14.05 54541.32 88888.00 2016-01-21 14:25:38.750 021 12609.58 14.03 54541.32 88888.00 2016-01-21 14:25:38.875 021 12609.52 14.03 54541.35 88888.00 2016-01-21 14:25:39.000 021 12609.52 13.97 54541.35 88888.00 2016-01-21 14:25:39.125 021 12609.52 13.95 54541.38 88888.00 2016-01-21 14:25:39.250 021 12609.50 13.90 54541.38 88888.00 2016-01-21 14:25:39.375 021 12609.52 13.93 54541.38 88888.00 2016-01-21 14:25:39.500 021 12609.55 13.93 54541.35 88888.00 2016-01-21 14:25:39.625 021 12609.50 13.93 54541.35 88888.00 2016-01-21 14:25:39.750 021 12609.48 13.88 54541.38 88888.00 2016-01-21 14:25:39.875 021 12609.48 13.85 54541.38 88888.00 2016-01-21 14:25:40.000 021 12609.38 13.82 54541.38 88888.00 2016-01-21 14:25:40.125 021 12609.33 13.85 54541.38 88888.00 2016-01-21 14:25:40.250 021 12609.35 13.85 54541.40 88888.00 2016-01-21 14:25:40.375 021 12609.35 13.85 54541.43 88888.00 2016-01-21 14:25:40.500 021 12609.27 13.80 54541.43 88888.00 2016-01-21 14:25:40.625 021 12609.23 13.80 54541.45 88888.00 2016-01-21 14:25:40.750 021 12609.27 13.82 54541.45 88888.00 2016-01-21 14:25:40.875 021 12609.30 13.78 54541.45 88888.00 2016-01-21 14:25:41.000 021 12609.25 13.78 54541.43 88888.00 2016-01-21 14:25:41.125 021 12609.17 13.75 54541.47 88888.00 2016-01-21 14:25:41.250 021 12609.20 13.75 54541.47 88888.00 2016-01-21 14:25:41.375 021 12609.23 13.72 54541.47 88888.00 2016-01-21 14:25:41.500 021 12609.20 13.72 54541.50 88888.00 2016-01-21 14:25:41.625 021 12609.17 13.70 54541.53 88888.00 2016-01-21 14:25:41.750 021 12609.10 13.70 54541.50 88888.00 2016-01-21 14:25:41.875 021 12609.10 13.70 54541.53 88888.00 2016-01-21 14:25:42.000 021 12609.10 13.65 54541.53 88888.00 2016-01-21 14:25:42.125 021 12609.05 13.65 54541.53 88888.00 2016-01-21 14:25:42.250 021 12609.00 13.68 54541.53 88888.00 2016-01-21 14:25:42.375 021 12608.90 13.68 54541.53 88888.00 2016-01-21 14:25:42.500 021 12608.83 13.65 54541.55 88888.00 2016-01-21 14:25:42.625 021 12608.77 13.60 54541.57 88888.00 2016-01-21 14:25:42.750 021 12608.77 13.57 54541.57 88888.00 2016-01-21 14:25:42.875 021 12608.77 13.60 54541.60 88888.00 2016-01-21 14:25:43.000 021 12608.80 13.57 54541.57 88888.00 2016-01-21 14:25:43.125 021 12608.70 13.53 54541.57 88888.00 2016-01-21 14:25:43.250 021 12608.58 13.53 54541.57 88888.00 2016-01-21 14:25:43.375 021 12608.55 13.53 54541.62 88888.00 2016-01-21 14:25:43.500 021 12608.62 13.55 54541.65 88888.00 2016-01-21 14:25:43.625 021 12608.65 13.55 54541.65 88888.00 2016-01-21 14:25:43.750 021 12608.60 13.53 54541.60 88888.00 2016-01-21 14:25:43.875 021 12608.50 13.53 54541.62 88888.00 2016-01-21 14:25:44.000 021 12608.50 13.50 54541.62 88888.00 2016-01-21 14:25:44.125 021 12608.58 13.50 54541.65 88888.00 2016-01-21 14:25:44.250 021 12608.60 13.50 54541.65 88888.00 2016-01-21 14:25:44.375 021 12608.52 13.50 54541.62 88888.00 2016-01-21 14:25:44.500 021 12608.42 13.47 54541.65 88888.00 2016-01-21 14:25:44.625 021 12608.42 13.47 54541.65 88888.00 2016-01-21 14:25:44.750 021 12608.40 13.45 54541.62 88888.00 2016-01-21 14:25:44.875 021 12608.35 13.50 54541.65 88888.00 2016-01-21 14:25:45.000 021 12608.35 13.50 54541.65 88888.00 2016-01-21 14:25:45.125 021 12608.38 13.50 54541.68 88888.00 2016-01-21 14:25:45.250 021 12608.35 13.47 54541.65 88888.00 2016-01-21 14:25:45.375 021 12608.40 13.50 54541.68 88888.00 2016-01-21 14:25:45.500 021 12608.35 13.57 54541.65 88888.00 2016-01-21 14:25:45.625 021 12608.30 13.55 54541.62 88888.00 2016-01-21 14:25:45.750 021 12608.27 13.53 54541.65 88888.00 2016-01-21 14:25:45.875 021 12608.30 13.50 54541.62 88888.00 2016-01-21 14:25:46.000 021 12608.30 13.53 54541.62 88888.00 2016-01-21 14:25:46.125 021 12608.30 13.50 54541.62 88888.00 2016-01-21 14:25:46.250 021 12608.25 13.50 54541.62 88888.00 2016-01-21 14:25:46.375 021 12608.25 13.53 54541.62 88888.00 2016-01-21 14:25:46.500 021 12608.25 13.53 54541.68 88888.00 2016-01-21 14:25:46.625 021 12608.30 13.53 54541.65 88888.00 2016-01-21 14:25:46.750 021 12608.25 13.57 54541.65 88888.00 2016-01-21 14:25:46.875 021 12608.27 13.60 54541.65 88888.00 2016-01-21 14:25:47.000 021 12608.30 13.60 54541.62 88888.00 2016-01-21 14:25:47.125 021 12608.30 13.60 54541.65 88888.00 2016-01-21 14:25:47.250 021 12608.33 13.57 54541.62 88888.00 2016-01-21 14:25:47.375 021 12608.30 13.60 54541.57 88888.00 2016-01-21 14:25:47.500 021 12608.27 13.65 54541.60 88888.00 2016-01-21 14:25:47.625 021 12608.40 13.68 54541.62 88888.00 2016-01-21 14:25:47.750 021 12608.40 13.72 54541.62 88888.00 2016-01-21 14:25:47.875 021 12608.40 13.72 54541.62 88888.00 2016-01-21 14:25:48.000 021 12608.42 13.72 54541.60 88888.00 2016-01-21 14:25:48.125 021 12608.50 13.70 54541.60 88888.00 2016-01-21 14:25:48.250 021 12608.48 13.72 54541.57 88888.00 2016-01-21 14:25:48.375 021 12608.52 13.75 54541.60 88888.00 2016-01-21 14:25:48.500 021 12608.58 13.78 54541.60 88888.00 2016-01-21 14:25:48.625 021 12608.62 13.78 54541.60 88888.00 2016-01-21 14:25:48.750 021 12608.62 13.78 54541.57 88888.00 2016-01-21 14:25:48.875 021 12608.62 13.82 54541.55 88888.00 2016-01-21 14:25:49.000 021 12608.62 13.85 54541.55 88888.00 2016-01-21 14:25:49.125 021 12608.60 13.88 54541.57 88888.00 2016-01-21 14:25:49.250 021 12608.67 13.82 54541.53 88888.00 2016-01-21 14:25:49.375 021 12608.70 13.82 54541.55 88888.00 2016-01-21 14:25:49.500 021 12608.70 13.88 54541.53 88888.00 2016-01-21 14:25:49.625 021 12608.70 13.88 54541.55 88888.00 2016-01-21 14:25:49.750 021 12608.73 13.90 54541.55 88888.00 2016-01-21 14:25:49.875 021 12608.75 13.88 54541.53 88888.00 2016-01-21 14:25:50.000 021 12608.80 13.95 54541.53 88888.00 2016-01-21 14:25:50.125 021 12608.88 13.97 54541.53 88888.00 2016-01-21 14:25:50.250 021 12608.88 14.00 54541.50 88888.00 2016-01-21 14:25:50.375 021 12608.92 14.03 54541.50 88888.00 2016-01-21 14:25:50.500 021 12609.02 14.05 54541.47 88888.00 2016-01-21 14:25:50.625 021 12609.10 14.03 54541.45 88888.00 2016-01-21 14:25:50.750 021 12609.15 14.03 54541.47 88888.00 2016-01-21 14:25:50.875 021 12609.15 14.03 54541.43 88888.00 2016-01-21 14:25:51.000 021 12609.12 13.97 54541.43 88888.00 2016-01-21 14:25:51.125 021 12609.15 14.00 54541.45 88888.00 2016-01-21 14:25:51.250 021 12609.15 14.03 54541.43 88888.00 2016-01-21 14:25:51.375 021 12609.15 14.03 54541.40 88888.00 2016-01-21 14:25:51.500 021 12609.25 14.05 54541.40 88888.00 2016-01-21 14:25:51.625 021 12609.30 14.05 54541.40 88888.00 2016-01-21 14:25:51.750 021 12609.30 14.05 54541.38 88888.00 2016-01-21 14:25:51.875 021 12609.35 13.97 54541.35 88888.00 2016-01-21 14:25:52.000 021 12609.42 13.97 54541.32 88888.00 2016-01-21 14:25:52.125 021 12609.45 14.03 54541.32 88888.00 2016-01-21 14:25:52.250 021 12609.45 14.03 54541.35 88888.00 2016-01-21 14:25:52.375 021 12609.48 14.00 54541.35 88888.00 2016-01-21 14:25:52.500 021 12609.55 13.97 54541.32 88888.00 2016-01-21 14:25:52.625 021 12609.62 14.03 54541.32 88888.00 2016-01-21 14:25:52.750 021 12609.70 14.03 54541.32 88888.00 2016-01-21 14:25:52.875 021 12609.70 14.05 54541.32 88888.00 2016-01-21 14:25:53.000 021 12609.73 14.05 54541.32 88888.00 2016-01-21 14:25:53.125 021 12609.80 14.03 54541.32 88888.00 2016-01-21 14:25:53.250 021 12609.85 14.05 54541.32 88888.00 2016-01-21 14:25:53.375 021 12609.92 14.03 54541.30 88888.00 2016-01-21 14:25:53.500 021 12610.00 14.10 54541.28 88888.00 2016-01-21 14:25:53.625 021 12610.02 14.10 54541.30 88888.00 2016-01-21 14:25:53.750 021 12610.10 14.10 54541.28 88888.00 2016-01-21 14:25:53.875 021 12610.12 14.07 54541.25 88888.00 2016-01-21 14:25:54.000 021 12610.12 14.07 54541.22 88888.00 2016-01-21 14:25:54.125 021 12610.15 14.03 54541.25 88888.00 2016-01-21 14:25:54.250 021 12610.27 14.03 54541.25 88888.00 2016-01-21 14:25:54.375 021 12610.38 14.03 54541.22 88888.00 2016-01-21 14:25:54.500 021 12610.38 14.00 54541.22 88888.00 2016-01-21 14:25:54.625 021 12610.35 13.97 54541.22 88888.00 2016-01-21 14:25:54.750 021 12610.38 13.95 54541.22 88888.00 2016-01-21 14:25:54.875 021 12610.42 14.00 54541.25 88888.00 2016-01-21 14:25:55.000 021 12610.50 14.00 54541.20 88888.00 2016-01-21 14:25:55.125 021 12610.60 13.95 54541.22 88888.00 2016-01-21 14:25:55.250 021 12610.58 13.95 54541.22 88888.00 2016-01-21 14:25:55.375 021 12610.58 13.97 54541.22 88888.00 2016-01-21 14:25:55.500 021 12610.62 13.93 54541.22 88888.00 2016-01-21 14:25:55.625 021 12610.67 13.95 54541.20 88888.00 2016-01-21 14:25:55.750 021 12610.75 13.95 54541.18 88888.00 2016-01-21 14:25:55.875 021 12610.80 13.93 54541.18 88888.00 2016-01-21 14:25:56.000 021 12610.75 13.90 54541.18 88888.00 2016-01-21 14:25:56.125 021 12610.77 13.88 54541.15 88888.00 2016-01-21 14:25:56.250 021 12610.80 13.85 54541.15 88888.00 2016-01-21 14:25:56.375 021 12610.83 13.85 54541.15 88888.00 2016-01-21 14:25:56.500 021 12610.80 13.82 54541.15 88888.00 2016-01-21 14:25:56.625 021 12610.85 13.80 54541.18 88888.00 2016-01-21 14:25:56.750 021 12610.80 13.78 54541.15 88888.00 2016-01-21 14:25:56.875 021 12610.83 13.72 54541.15 88888.00 2016-01-21 14:25:57.000 021 12610.88 13.72 54541.12 88888.00 2016-01-21 14:25:57.125 021 12610.92 13.65 54541.15 88888.00 2016-01-21 14:25:57.250 021 12610.98 13.62 54541.15 88888.00 2016-01-21 14:25:57.375 021 12611.02 13.57 54541.15 88888.00 2016-01-21 14:25:57.500 021 12611.00 13.55 54541.15 88888.00 2016-01-21 14:25:57.625 021 12610.95 13.55 54541.15 88888.00 2016-01-21 14:25:57.750 021 12611.00 13.55 54541.12 88888.00 2016-01-21 14:25:57.875 021 12610.98 13.45 54541.15 88888.00 2016-01-21 14:25:58.000 021 12611.00 13.43 54541.12 88888.00 2016-01-21 14:25:58.125 021 12610.98 13.45 54541.12 88888.00 2016-01-21 14:25:58.250 021 12611.00 13.43 54541.15 88888.00 2016-01-21 14:25:58.375 021 12611.02 13.43 54541.15 88888.00 2016-01-21 14:25:58.500 021 12611.08 13.43 54541.18 88888.00 2016-01-21 14:25:58.625 021 12611.12 13.38 54541.18 88888.00 2016-01-21 14:25:58.750 021 12611.05 13.30 54541.15 88888.00 2016-01-21 14:25:58.875 021 12610.98 13.28 54541.15 88888.00 2016-01-21 14:25:59.000 021 12610.98 13.25 54541.15 88888.00 2016-01-21 14:25:59.125 021 12610.95 13.25 54541.18 88888.00 2016-01-21 14:25:59.250 021 12610.95 13.22 54541.20 88888.00 2016-01-21 14:25:59.375 021 12610.98 13.22 54541.20 88888.00 2016-01-21 14:25:59.500 021 12611.00 13.18 54541.18 88888.00 2016-01-21 14:25:59.625 021 12611.00 13.15 54541.20 88888.00 2016-01-21 14:25:59.750 021 12611.00 13.12 54541.22 88888.00 2016-01-21 14:25:59.875 021 12610.92 13.10 54541.22 88888.00 2016-01-21 14:26:00.000 021 12610.90 13.05 54541.22 88888.00 2016-01-21 14:26:00.125 021 12610.90 13.00 54541.22 88888.00 2016-01-21 14:26:00.250 021 12610.90 12.97 54541.22 88888.00 2016-01-21 14:26:00.375 021 12610.85 12.95 54541.20 88888.00 2016-01-21 14:26:00.500 021 12610.88 12.93 54541.25 88888.00 2016-01-21 14:26:00.625 021 12610.83 12.90 54541.22 88888.00 2016-01-21 14:26:00.750 021 12610.73 12.85 54541.22 88888.00 2016-01-21 14:26:00.875 021 12610.73 12.82 54541.25 88888.00 2016-01-21 14:26:01.000 021 12610.70 12.82 54541.22 88888.00 2016-01-21 14:26:01.125 021 12610.67 12.80 54541.25 88888.00 2016-01-21 14:26:01.250 021 12610.67 12.75 54541.28 88888.00 2016-01-21 14:26:01.375 021 12610.67 12.70 54541.25 88888.00 2016-01-21 14:26:01.500 021 12610.65 12.62 54541.25 88888.00 2016-01-21 14:26:01.625 021 12610.58 12.60 54541.25 88888.00 2016-01-21 14:26:01.750 021 12610.50 12.60 54541.28 88888.00 2016-01-21 14:26:01.875 021 12610.48 12.55 54541.30 88888.00 2016-01-21 14:26:02.000 021 12610.42 12.45 54541.28 88888.00 2016-01-21 14:26:02.125 021 12610.38 12.43 54541.30 88888.00 2016-01-21 14:26:02.250 021 12610.30 12.45 54541.35 88888.00 2016-01-21 14:26:02.375 021 12610.30 12.43 54541.32 88888.00 2016-01-21 14:26:02.500 021 12610.27 12.35 54541.32 88888.00 2016-01-21 14:26:02.625 021 12610.27 12.28 54541.35 88888.00 2016-01-21 14:26:02.750 021 12610.20 12.22 54541.32 88888.00 2016-01-21 14:26:02.875 021 12610.15 12.20 54541.35 88888.00 2016-01-21 14:26:03.000 021 12610.17 12.15 54541.35 88888.00 2016-01-21 14:26:03.125 021 12610.10 12.15 54541.38 88888.00 2016-01-21 14:26:03.250 021 12610.08 12.10 54541.40 88888.00 2016-01-21 14:26:03.375 021 12610.05 12.07 54541.40 88888.00 2016-01-21 14:26:03.500 021 12609.98 12.05 54541.40 88888.00 2016-01-21 14:26:03.625 021 12609.90 12.00 54541.43 88888.00 2016-01-21 14:26:03.750 021 12609.90 11.95 54541.43 88888.00 2016-01-21 14:26:03.875 021 12609.88 11.95 54541.43 88888.00 2016-01-21 14:26:04.000 021 12609.80 11.93 54541.43 88888.00 2016-01-21 14:26:04.125 021 12609.75 11.90 54541.45 88888.00 2016-01-21 14:26:04.250 021 12609.75 11.93 54541.47 88888.00 2016-01-21 14:26:04.375 021 12609.75 11.95 54541.45 88888.00 2016-01-21 14:26:04.500 021 12609.65 11.93 54541.45 88888.00 2016-01-21 14:26:04.625 021 12609.60 11.90 54541.47 88888.00 2016-01-21 14:26:04.750 021 12609.55 11.88 54541.50 88888.00 2016-01-21 14:26:04.875 021 12609.58 11.88 54541.50 88888.00 2016-01-21 14:26:05.000 021 12609.55 11.88 54541.47 88888.00 2016-01-21 14:26:05.125 021 12609.45 11.85 54541.53 88888.00 2016-01-21 14:26:05.250 021 12609.40 11.82 54541.53 88888.00 2016-01-21 14:26:05.375 021 12609.42 11.82 54541.53 88888.00 2016-01-21 14:26:05.500 021 12609.45 11.82 54541.53 88888.00 2016-01-21 14:26:05.625 021 12609.38 11.82 54541.53 88888.00 2016-01-21 14:26:05.750 021 12609.27 11.80 54541.53 88888.00 2016-01-21 14:26:05.875 021 12609.23 11.75 54541.53 88888.00 2016-01-21 14:26:06.000 021 12609.12 11.72 54541.53 88888.00 2016-01-21 14:26:06.125 021 12609.15 11.70 54541.55 88888.00 2016-01-21 14:26:06.250 021 12609.05 11.68 54541.57 88888.00 2016-01-21 14:26:06.375 021 12609.02 11.70 54541.60 88888.00 2016-01-21 14:26:06.500 021 12609.00 11.68 54541.60 88888.00 2016-01-21 14:26:06.625 021 12608.98 11.65 54541.60 88888.00 2016-01-21 14:26:06.750 021 12609.00 11.62 54541.60 88888.00 2016-01-21 14:26:06.875 021 12609.02 11.62 54541.60 88888.00 2016-01-21 14:26:07.000 021 12609.02 11.68 54541.57 88888.00 2016-01-21 14:26:07.125 021 12609.00 11.70 54541.62 88888.00 2016-01-21 14:26:07.250 021 12608.95 11.68 54541.65 88888.00 2016-01-21 14:26:07.375 021 12608.92 11.65 54541.62 88888.00 2016-01-21 14:26:07.500 021 12608.85 11.65 54541.60 88888.00 2016-01-21 14:26:07.625 021 12608.77 11.65 54541.60 88888.00 2016-01-21 14:26:07.750 021 12608.73 11.62 54541.60 88888.00 2016-01-21 14:26:07.875 021 12608.70 11.62 54541.62 88888.00 2016-01-21 14:26:08.000 021 12608.73 11.65 54541.62 88888.00 2016-01-21 14:26:08.125 021 12608.77 11.65 54541.65 88888.00 2016-01-21 14:26:08.250 021 12608.80 11.65 54541.65 88888.00 2016-01-21 14:26:08.375 021 12608.75 11.68 54541.65 88888.00 2016-01-21 14:26:08.500 021 12608.70 11.70 54541.65 88888.00 2016-01-21 14:26:08.625 021 12608.70 11.72 54541.68 88888.00 2016-01-21 14:26:08.750 021 12608.70 11.70 54541.65 88888.00 2016-01-21 14:26:08.875 021 12608.67 11.70 54541.62 88888.00 2016-01-21 14:26:09.000 021 12608.70 11.70 54541.62 88888.00 2016-01-21 14:26:09.125 021 12608.62 11.70 54541.65 88888.00 2016-01-21 14:26:09.250 021 12608.62 11.68 54541.65 88888.00 2016-01-21 14:26:09.375 021 12608.65 11.70 54541.68 88888.00 2016-01-21 14:26:09.500 021 12608.67 11.72 54541.65 88888.00 2016-01-21 14:26:09.625 021 12608.70 11.72 54541.62 88888.00 2016-01-21 14:26:09.750 021 12608.70 11.72 54541.62 88888.00 2016-01-21 14:26:09.875 021 12608.65 11.75 54541.65 88888.00 2016-01-21 14:26:10.000 021 12608.60 11.75 54541.65 88888.00 2016-01-21 14:26:10.125 021 12608.62 11.82 54541.62 88888.00 2016-01-21 14:26:10.250 021 12608.62 11.82 54541.62 88888.00 2016-01-21 14:26:10.375 021 12608.58 11.85 54541.62 88888.00 2016-01-21 14:26:10.500 021 12608.58 11.82 54541.65 88888.00 2016-01-21 14:26:10.625 021 12608.58 11.82 54541.62 88888.00 2016-01-21 14:26:10.750 021 12608.50 11.85 54541.62 88888.00 2016-01-21 14:26:10.875 021 12608.52 11.88 54541.60 88888.00 2016-01-21 14:26:11.000 021 12608.58 11.90 54541.60 88888.00 2016-01-21 14:26:11.125 021 12608.62 11.93 54541.62 88888.00 2016-01-21 14:26:11.250 021 12608.60 11.97 54541.62 88888.00 2016-01-21 14:26:11.375 021 12608.62 11.97 54541.57 88888.00 2016-01-21 14:26:11.500 021 12608.60 11.97 54541.57 88888.00 2016-01-21 14:26:11.625 021 12608.65 12.03 54541.57 88888.00 2016-01-21 14:26:11.750 021 12608.75 12.03 54541.55 88888.00 2016-01-21 14:26:11.875 021 12608.73 12.03 54541.55 88888.00 2016-01-21 14:26:12.000 021 12608.60 12.05 54541.55 88888.00 2016-01-21 14:26:12.125 021 12608.62 12.07 54541.57 88888.00 2016-01-21 14:26:12.250 021 12608.67 12.05 54541.60 88888.00 2016-01-21 14:26:12.375 021 12608.70 12.07 54541.57 88888.00 2016-01-21 14:26:12.500 021 12608.65 12.10 54541.57 88888.00 2016-01-21 14:26:12.625 021 12608.62 12.10 54541.57 88888.00 2016-01-21 14:26:12.750 021 12608.70 12.10 54541.55 88888.00 2016-01-21 14:26:12.875 021 12608.73 12.10 54541.55 88888.00 2016-01-21 14:26:13.000 021 12608.67 12.12 54541.55 88888.00 2016-01-21 14:26:13.125 021 12608.65 12.18 54541.53 88888.00 2016-01-21 14:26:13.250 021 12608.65 12.18 54541.53 88888.00 2016-01-21 14:26:13.375 021 12608.75 12.22 54541.53 88888.00 2016-01-21 14:26:13.500 021 12608.77 12.25 54541.55 88888.00 2016-01-21 14:26:13.625 021 12608.75 12.22 54541.55 88888.00 2016-01-21 14:26:13.750 021 12608.75 12.25 54541.55 88888.00 2016-01-21 14:26:13.875 021 12608.70 12.22 54541.53 88888.00 2016-01-21 14:26:14.000 021 12608.70 12.22 54541.53 88888.00 2016-01-21 14:26:14.125 021 12608.77 12.28 54541.53 88888.00 2016-01-21 14:26:14.250 021 12608.75 12.32 54541.55 88888.00 2016-01-21 14:26:14.375 021 12608.73 12.32 54541.55 88888.00 2016-01-21 14:26:14.500 021 12608.75 12.35 54541.53 88888.00 2016-01-21 14:26:14.625 021 12608.85 12.35 54541.53 88888.00 2016-01-21 14:26:14.750 021 12608.88 12.32 54541.53 88888.00 2016-01-21 14:26:14.875 021 12608.80 12.32 54541.50 88888.00 2016-01-21 14:26:15.000 021 12608.77 12.32 54541.53 88888.00 2016-01-21 14:26:15.125 021 12608.80 12.35 54541.53 88888.00 2016-01-21 14:26:15.250 021 12608.77 12.38 54541.53 88888.00 2016-01-21 14:26:15.375 021 12608.83 12.43 54541.53 88888.00 2016-01-21 14:26:15.500 021 12608.83 12.43 54541.50 88888.00 2016-01-21 14:26:15.625 021 12608.83 12.45 54541.50 88888.00 2016-01-21 14:26:15.750 021 12608.88 12.50 54541.50 88888.00 2016-01-21 14:26:15.875 021 12608.90 12.53 54541.50 88888.00 2016-01-21 14:26:16.000 021 12608.90 12.53 54541.47 88888.00 2016-01-21 14:26:16.125 021 12608.92 12.50 54541.47 88888.00 2016-01-21 14:26:16.250 021 12608.92 12.50 54541.50 88888.00 2016-01-21 14:26:16.375 021 12608.92 12.53 54541.47 88888.00 2016-01-21 14:26:16.500 021 12608.90 12.55 54541.50 88888.00 2016-01-21 14:26:16.625 021 12608.90 12.57 54541.47 88888.00 2016-01-21 14:26:16.750 021 12608.90 12.57 54541.47 88888.00 2016-01-21 14:26:16.875 021 12608.85 12.55 54541.50 88888.00 2016-01-21 14:26:17.000 021 12608.77 12.55 54541.47 88888.00 2016-01-21 14:26:17.125 021 12608.80 12.57 54541.47 88888.00 2016-01-21 14:26:17.250 021 12608.80 12.57 54541.50 88888.00 2016-01-21 14:26:17.375 021 12608.80 12.62 54541.47 88888.00 2016-01-21 14:26:17.500 021 12608.77 12.62 54541.50 88888.00 2016-01-21 14:26:17.625 021 12608.77 12.62 54541.47 88888.00 2016-01-21 14:26:17.750 021 12608.80 12.65 54541.47 88888.00 2016-01-21 14:26:17.875 021 12608.77 12.65 54541.50 88888.00 2016-01-21 14:26:18.000 021 12608.75 12.62 54541.47 88888.00 2016-01-21 14:26:18.125 021 12608.77 12.62 54541.53 88888.00 2016-01-21 14:26:18.250 021 12608.83 12.68 54541.50 88888.00 2016-01-21 14:26:18.375 021 12608.85 12.68 54541.53 88888.00 2016-01-21 14:26:18.500 021 12608.83 12.65 54541.47 88888.00 2016-01-21 14:26:18.625 021 12608.80 12.68 54541.47 88888.00 2016-01-21 14:26:18.750 021 12608.80 12.70 54541.47 88888.00 2016-01-21 14:26:18.875 021 12608.85 12.70 54541.47 88888.00 2016-01-21 14:26:19.000 021 12608.90 12.68 54541.50 88888.00 2016-01-21 14:26:19.125 021 12608.85 12.65 54541.47 88888.00 2016-01-21 14:26:19.250 021 12608.83 12.68 54541.50 88888.00 2016-01-21 14:26:19.375 021 12608.83 12.72 54541.47 88888.00 2016-01-21 14:26:19.500 021 12608.85 12.72 54541.50 88888.00 2016-01-21 14:26:19.625 021 12608.85 12.72 54541.50 88888.00 2016-01-21 14:26:19.750 021 12608.85 12.72 54541.47 88888.00 2016-01-21 14:26:19.875 021 12608.85 12.78 54541.47 88888.00 2016-01-21 14:26:20.000 021 12608.85 12.80 54541.47 88888.00 2016-01-21 14:26:20.125 021 12608.83 12.80 54541.50 88888.00 2016-01-21 14:26:20.250 021 12608.83 12.80 54541.47 88888.00 2016-01-21 14:26:20.375 021 12608.83 12.85 54541.50 88888.00 2016-01-21 14:26:20.500 021 12608.83 12.85 54541.47 88888.00 2016-01-21 14:26:20.625 021 12608.92 12.88 54541.50 88888.00 2016-01-21 14:26:20.750 021 12608.95 12.88 54541.50 88888.00 2016-01-21 14:26:20.875 021 12608.90 12.90 54541.53 88888.00 2016-01-21 14:26:21.000 021 12608.92 12.90 54541.50 88888.00 2016-01-21 14:26:21.125 021 12608.92 12.88 54541.50 88888.00 2016-01-21 14:26:21.250 021 12608.83 12.82 54541.50 88888.00 2016-01-21 14:26:21.375 021 12608.90 12.82 54541.47 88888.00 2016-01-21 14:26:21.500 021 12608.95 12.82 54541.50 88888.00 2016-01-21 14:26:21.625 021 12608.95 12.85 54541.53 88888.00 2016-01-21 14:26:21.750 021 12608.85 12.85 54541.53 88888.00 2016-01-21 14:26:21.875 021 12608.83 12.80 54541.53 88888.00 2016-01-21 14:26:22.000 021 12608.80 12.80 54541.50 88888.00 2016-01-21 14:26:22.125 021 12608.88 12.82 54541.50 88888.00 2016-01-21 14:26:22.250 021 12608.95 12.85 54541.50 88888.00 2016-01-21 14:26:22.375 021 12609.02 12.85 54541.53 88888.00 2016-01-21 14:26:22.500 021 12609.02 12.90 54541.53 88888.00 2016-01-21 14:26:22.625 021 12608.92 12.90 54541.53 88888.00 2016-01-21 14:26:22.750 021 12608.90 12.88 54541.50 88888.00 2016-01-21 14:26:22.875 021 12608.92 12.88 54541.50 88888.00 2016-01-21 14:26:23.000 021 12609.00 12.90 54541.50 88888.00 2016-01-21 14:26:23.125 021 12609.08 12.93 54541.50 88888.00 2016-01-21 14:26:23.250 021 12609.02 12.93 54541.50 88888.00 2016-01-21 14:26:23.375 021 12609.10 12.93 54541.50 88888.00 2016-01-21 14:26:23.500 021 12609.12 12.97 54541.50 88888.00 2016-01-21 14:26:23.625 021 12609.17 13.00 54541.50 88888.00 2016-01-21 14:26:23.750 021 12609.20 13.03 54541.50 88888.00 2016-01-21 14:26:23.875 021 12609.17 13.05 54541.47 88888.00 2016-01-21 14:26:24.000 021 12609.20 13.10 54541.47 88888.00 2016-01-21 14:26:24.125 021 12609.25 13.10 54541.47 88888.00 2016-01-21 14:26:24.250 021 12609.33 13.10 54541.47 88888.00 2016-01-21 14:26:24.375 021 12609.35 13.12 54541.47 88888.00 2016-01-21 14:26:24.500 021 12609.33 13.12 54541.45 88888.00 2016-01-21 14:26:24.625 021 12609.38 13.12 54541.40 88888.00 2016-01-21 14:26:24.750 021 12609.45 13.15 54541.43 88888.00 2016-01-21 14:26:24.875 021 12609.52 13.18 54541.45 88888.00 2016-01-21 14:26:25.000 021 12609.58 13.20 54541.45 88888.00 2016-01-21 14:26:25.125 021 12609.65 13.25 54541.43 88888.00 2016-01-21 14:26:25.250 021 12609.67 13.25 54541.43 88888.00 2016-01-21 14:26:25.375 021 12609.67 13.25 54541.43 88888.00 2016-01-21 14:26:25.500 021 12609.75 13.25 54541.43 88888.00 2016-01-21 14:26:25.625 021 12609.83 13.30 54541.40 88888.00 2016-01-21 14:26:25.750 021 12609.83 13.32 54541.38 88888.00 2016-01-21 14:26:25.875 021 12609.95 13.35 54541.35 88888.00 2016-01-21 14:26:26.000 021 12610.08 13.43 54541.35 88888.00 2016-01-21 14:26:26.125 021 12610.15 13.47 54541.35 88888.00 2016-01-21 14:26:26.250 021 12610.20 13.50 54541.32 88888.00 2016-01-21 14:26:26.375 021 12610.30 13.53 54541.30 88888.00 2016-01-21 14:26:26.500 021 12610.35 13.55 54541.30 88888.00 2016-01-21 14:26:26.625 021 12610.40 13.55 54541.28 88888.00 2016-01-21 14:26:26.750 021 12610.42 13.57 54541.25 88888.00 2016-01-21 14:26:26.875 021 12610.48 13.60 54541.25 88888.00 2016-01-21 14:26:27.000 021 12610.55 13.62 54541.25 88888.00 2016-01-21 14:26:27.125 021 12610.58 13.62 54541.25 88888.00 2016-01-21 14:26:27.250 021 12610.62 13.62 54541.25 88888.00 2016-01-21 14:26:27.375 021 12610.73 13.68 54541.22 88888.00 2016-01-21 14:26:27.500 021 12610.83 13.68 54541.25 88888.00 2016-01-21 14:26:27.625 021 12610.92 13.70 54541.22 88888.00 2016-01-21 14:26:27.750 021 12610.98 13.70 54541.20 88888.00 2016-01-21 14:26:27.875 021 12611.08 13.78 54541.18 88888.00 2016-01-21 14:26:28.000 021 12611.20 13.80 54541.18 88888.00 2016-01-21 14:26:28.125 021 12611.23 13.80 54541.18 88888.00 2016-01-21 14:26:28.250 021 12611.23 13.78 54541.15 88888.00 2016-01-21 14:26:28.375 021 12611.30 13.82 54541.12 88888.00 2016-01-21 14:26:28.500 021 12611.40 13.88 54541.10 88888.00 2016-01-21 14:26:28.625 021 12611.50 13.95 54541.10 88888.00 2016-01-21 14:26:28.750 021 12611.58 14.00 54541.07 88888.00 2016-01-21 14:26:28.875 021 12611.62 14.00 54541.07 88888.00 2016-01-21 14:26:29.000 021 12611.75 14.03 54541.05 88888.00 2016-01-21 14:26:29.125 021 12611.88 14.03 54541.05 88888.00 2016-01-21 14:26:29.250 021 12611.98 14.05 54541.05 88888.00 2016-01-21 14:26:29.375 021 12612.02 14.10 54541.03 88888.00 2016-01-21 14:26:29.500 021 12612.10 14.12 54541.03 88888.00 2016-01-21 14:26:29.625 021 12612.23 14.12 54541.00 88888.00 2016-01-21 14:26:29.750 021 12612.38 14.15 54540.97 88888.00 2016-01-21 14:26:29.875 021 12612.45 14.20 54540.97 88888.00 2016-01-21 14:26:30.000 021 12612.52 14.25 54540.95 88888.00 2016-01-21 14:26:30.125 021 12612.65 14.28 54540.95 88888.00 2016-01-21 14:26:30.250 021 12612.75 14.28 54540.95 88888.00 2016-01-21 14:26:30.375 021 12612.85 14.28 54540.93 88888.00 2016-01-21 14:26:30.500 021 12612.83 14.28 54540.93 88888.00 2016-01-21 14:26:30.625 021 12612.88 14.30 54540.90 88888.00 2016-01-21 14:26:30.750 021 12613.00 14.32 54540.90 88888.00 2016-01-21 14:26:30.875 021 12613.08 14.35 54540.90 88888.00 2016-01-21 14:26:31.000 021 12613.10 14.32 54540.88 88888.00 2016-01-21 14:26:31.125 021 12613.17 14.32 54540.85 88888.00 2016-01-21 14:26:31.250 021 12613.30 14.35 54540.85 88888.00 2016-01-21 14:26:31.375 021 12613.40 14.38 54540.85 88888.00 2016-01-21 14:26:31.500 021 12613.45 14.40 54540.82 88888.00 2016-01-21 14:26:31.625 021 12613.48 14.40 54540.82 88888.00 2016-01-21 14:26:31.750 021 12613.55 14.35 54540.82 88888.00 2016-01-21 14:26:31.875 021 12613.62 14.35 54540.80 88888.00 2016-01-21 14:26:32.000 021 12613.67 14.38 54540.80 88888.00 2016-01-21 14:26:32.125 021 12613.70 14.35 54540.80 88888.00 2016-01-21 14:26:32.250 021 12613.70 14.35 54540.80 88888.00 2016-01-21 14:26:32.375 021 12613.80 14.38 54540.78 88888.00 2016-01-21 14:26:32.500 021 12613.92 14.38 54540.80 88888.00 2016-01-21 14:26:32.625 021 12614.02 14.40 54540.80 88888.00 2016-01-21 14:26:32.750 021 12614.08 14.38 54540.78 88888.00 2016-01-21 14:26:32.875 021 12614.08 14.40 54540.80 88888.00 2016-01-21 14:26:33.000 021 12614.15 14.40 54540.78 88888.00 2016-01-21 14:26:33.125 021 12614.23 14.43 54540.75 88888.00 2016-01-21 14:26:33.250 021 12614.25 14.45 54540.75 88888.00 2016-01-21 14:26:33.375 021 12614.33 14.45 54540.72 88888.00 2016-01-21 14:26:33.500 021 12614.38 14.47 54540.72 88888.00 2016-01-21 14:26:33.625 021 12614.40 14.47 54540.72 88888.00 2016-01-21 14:26:33.750 021 12614.48 14.47 54540.70 88888.00 2016-01-21 14:26:33.875 021 12614.52 14.47 54540.70 88888.00 2016-01-21 14:26:34.000 021 12614.58 14.43 54540.70 88888.00 2016-01-21 14:26:34.125 021 12614.67 14.40 54540.68 88888.00 2016-01-21 14:26:34.250 021 12614.75 14.40 54540.72 88888.00 2016-01-21 14:26:34.375 021 12614.77 14.38 54540.70 88888.00 2016-01-21 14:26:34.500 021 12614.77 14.35 54540.68 88888.00 2016-01-21 14:26:34.625 021 12614.83 14.35 54540.68 88888.00 2016-01-21 14:26:34.750 021 12614.85 14.35 54540.72 88888.00 2016-01-21 14:26:34.875 021 12614.83 14.35 54540.70 88888.00 2016-01-21 14:26:35.000 021 12614.83 14.30 54540.65 88888.00 2016-01-21 14:26:35.125 021 12614.88 14.25 54540.68 88888.00 2016-01-21 14:26:35.250 021 12614.95 14.25 54540.70 88888.00 2016-01-21 14:26:35.375 021 12615.00 14.25 54540.70 88888.00 2016-01-21 14:26:35.500 021 12615.08 14.25 54540.70 88888.00 2016-01-21 14:26:35.625 021 12615.05 14.25 54540.72 88888.00 2016-01-21 14:26:35.750 021 12615.05 14.20 54540.72 88888.00 2016-01-21 14:26:35.875 021 12615.08 14.20 54540.72 88888.00 2016-01-21 14:26:36.000 021 12615.08 14.12 54540.70 88888.00 2016-01-21 14:26:36.125 021 12615.10 14.10 54540.70 88888.00 2016-01-21 14:26:36.250 021 12615.08 14.07 54540.75 88888.00 2016-01-21 14:26:36.375 021 12615.08 14.07 54540.72 88888.00 2016-01-21 14:26:36.500 021 12615.10 14.03 54540.72 88888.00 2016-01-21 14:26:36.625 021 12615.17 14.00 54540.72 88888.00 2016-01-21 14:26:36.750 021 12615.25 13.97 54540.75 88888.00 2016-01-21 14:26:36.875 021 12615.33 13.90 54540.75 88888.00 2016-01-21 14:26:37.000 021 12615.35 13.88 54540.75 88888.00 2016-01-21 14:26:37.125 021 12615.35 13.82 54540.75 88888.00 2016-01-21 14:26:37.250 021 12615.40 13.85 54540.78 88888.00 2016-01-21 14:26:37.375 021 12615.40 13.82 54540.80 88888.00 2016-01-21 14:26:37.500 021 12615.42 13.82 54540.82 88888.00 2016-01-21 14:26:37.625 021 12615.45 13.75 54540.80 88888.00 2016-01-21 14:26:37.750 021 12615.45 13.72 54540.78 88888.00 2016-01-21 14:26:37.875 021 12615.45 13.72 54540.80 88888.00 2016-01-21 14:26:38.000 021 12615.48 13.68 54540.78 88888.00 2016-01-21 14:26:38.125 021 12615.48 13.65 54540.80 88888.00 2016-01-21 14:26:38.250 021 12615.45 13.65 54540.80 88888.00 2016-01-21 14:26:38.375 021 12615.42 13.62 54540.80 88888.00 2016-01-21 14:26:38.500 021 12615.42 13.60 54540.80 88888.00 2016-01-21 14:26:38.625 021 12615.45 13.60 54540.82 88888.00 2016-01-21 14:26:38.750 021 12615.42 13.60 54540.82 88888.00 2016-01-21 14:26:38.875 021 12615.45 13.57 54540.85 88888.00 2016-01-21 14:26:39.000 021 12615.42 13.53 54540.85 88888.00 2016-01-21 14:26:39.125 021 12615.50 13.53 54540.85 88888.00 2016-01-21 14:26:39.250 021 12615.50 13.55 54540.85 88888.00 2016-01-21 14:26:39.375 021 12615.52 13.53 54540.85 88888.00 2016-01-21 14:26:39.500 021 12615.45 13.50 54540.88 88888.00 2016-01-21 14:26:39.625 021 12615.48 13.45 54540.88 88888.00 2016-01-21 14:26:39.750 021 12615.50 13.43 54540.90 88888.00 2016-01-21 14:26:39.875 021 12615.50 13.40 54540.90 88888.00 2016-01-21 14:26:40.000 021 12615.48 13.40 54540.90 88888.00 2016-01-21 14:26:40.125 021 12615.45 13.40 54540.93 88888.00 2016-01-21 14:26:40.250 021 12615.42 13.38 54540.95 88888.00 2016-01-21 14:26:40.375 021 12615.40 13.38 54540.93 88888.00 2016-01-21 14:26:40.500 021 12615.35 13.35 54540.95 88888.00 2016-01-21 14:26:40.625 021 12615.35 13.35 54540.97 88888.00 2016-01-21 14:26:40.750 021 12615.35 13.32 54541.00 88888.00 2016-01-21 14:26:40.875 021 12615.33 13.25 54541.03 88888.00 2016-01-21 14:26:41.000 021 12615.33 13.22 54541.03 88888.00 2016-01-21 14:26:41.125 021 12615.35 13.20 54541.03 88888.00 2016-01-21 14:26:41.250 021 12615.33 13.10 54541.05 88888.00 2016-01-21 14:26:41.375 021 12615.20 13.12 54541.05 88888.00 2016-01-21 14:26:41.500 021 12615.15 13.07 54541.07 88888.00 2016-01-21 14:26:41.625 021 12615.17 13.05 54541.10 88888.00 2016-01-21 14:26:41.750 021 12615.12 13.00 54541.10 88888.00 2016-01-21 14:26:41.875 021 12615.05 12.95 54541.10 88888.00 2016-01-21 14:26:42.000 021 12614.98 12.95 54541.12 88888.00 2016-01-21 14:26:42.125 021 12614.95 12.97 54541.07 88888.00 2016-01-21 14:26:42.250 021 12614.98 12.93 54541.10 88888.00 2016-01-21 14:26:42.375 021 12615.05 12.90 54541.07 88888.00 2016-01-21 14:26:42.500 021 12614.98 12.93 54541.12 88888.00 2016-01-21 14:26:42.625 021 12614.95 12.90 54541.12 88888.00 2016-01-21 14:26:42.750 021 12614.90 12.85 54541.15 88888.00 2016-01-21 14:26:42.875 021 12614.85 12.82 54541.18 88888.00 2016-01-21 14:26:43.000 021 12614.85 12.85 54541.20 88888.00 2016-01-21 14:26:43.125 021 12614.85 12.85 54541.20 88888.00 2016-01-21 14:26:43.250 021 12614.80 12.80 54541.22 88888.00 2016-01-21 14:26:43.375 021 12614.77 12.78 54541.25 88888.00 2016-01-21 14:26:43.500 021 12614.77 12.78 54541.28 88888.00 2016-01-21 14:26:43.625 021 12614.73 12.80 54541.32 88888.00 2016-01-21 14:26:43.750 021 12614.67 12.78 54541.30 88888.00 2016-01-21 14:26:43.875 021 12614.60 12.78 54541.32 88888.00 2016-01-21 14:26:44.000 021 12614.60 12.75 54541.32 88888.00 2016-01-21 14:26:44.125 021 12614.65 12.72 54541.35 88888.00 2016-01-21 14:26:44.250 021 12614.60 12.72 54541.32 88888.00 2016-01-21 14:26:44.375 021 12614.52 12.72 54541.35 88888.00 2016-01-21 14:26:44.500 021 12614.45 12.68 54541.35 88888.00 2016-01-21 14:26:44.625 021 12614.42 12.62 54541.38 88888.00 2016-01-21 14:26:44.750 021 12614.40 12.60 54541.38 88888.00 2016-01-21 14:26:44.875 021 12614.38 12.60 54541.35 88888.00 2016-01-21 14:26:45.000 021 12614.38 12.57 54541.38 88888.00 2016-01-21 14:26:45.125 021 12614.42 12.60 54541.40 88888.00 2016-01-21 14:26:45.250 021 12614.42 12.62 54541.43 88888.00 2016-01-21 14:26:45.375 021 12614.33 12.62 54541.43 88888.00 2016-01-21 14:26:45.500 021 12614.17 12.57 54541.43 88888.00 2016-01-21 14:26:45.625 021 12614.17 12.57 54541.43 88888.00 2016-01-21 14:26:45.750 021 12614.25 12.55 54541.47 88888.00 2016-01-21 14:26:45.875 021 12614.27 12.55 54541.47 88888.00 2016-01-21 14:26:46.000 021 12614.20 12.53 54541.50 88888.00 2016-01-21 14:26:46.125 021 12614.10 12.53 54541.50 88888.00 2016-01-21 14:26:46.250 021 12614.10 12.55 54541.50 88888.00 2016-01-21 14:26:46.375 021 12614.12 12.57 54541.53 88888.00 2016-01-21 14:26:46.500 021 12614.15 12.55 54541.53 88888.00 2016-01-21 14:26:46.625 021 12614.15 12.60 54541.55 88888.00 2016-01-21 14:26:46.750 021 12614.12 12.62 54541.55 88888.00 2016-01-21 14:26:46.875 021 12614.12 12.60 54541.55 88888.00 2016-01-21 14:26:47.000 021 12614.15 12.65 54541.55 88888.00 2016-01-21 14:26:47.125 021 12614.10 12.68 54541.57 88888.00 2016-01-21 14:26:47.250 021 12614.08 12.70 54541.57 88888.00 2016-01-21 14:26:47.375 021 12614.08 12.72 54541.60 88888.00 2016-01-21 14:26:47.500 021 12614.12 12.75 54541.57 88888.00 2016-01-21 14:26:47.625 021 12614.17 12.80 54541.57 88888.00 2016-01-21 14:26:47.750 021 12614.17 12.82 54541.57 88888.00 2016-01-21 14:26:47.875 021 12614.17 12.82 54541.57 88888.00 2016-01-21 14:26:48.000 021 12614.12 12.82 54541.57 88888.00 2016-01-21 14:26:48.125 021 12614.17 12.85 54541.57 88888.00 2016-01-21 14:26:48.250 021 12614.20 12.90 54541.60 88888.00 2016-01-21 14:26:48.375 021 12614.17 12.93 54541.57 88888.00 2016-01-21 14:26:48.500 021 12614.17 12.90 54541.60 88888.00 2016-01-21 14:26:48.625 021 12614.15 12.88 54541.60 88888.00 2016-01-21 14:26:48.750 021 12614.15 12.90 54541.57 88888.00 2016-01-21 14:26:48.875 021 12614.20 12.95 54541.55 88888.00 2016-01-21 14:26:49.000 021 12614.23 12.95 54541.55 88888.00 2016-01-21 14:26:49.125 021 12614.23 13.00 54541.55 88888.00 2016-01-21 14:26:49.250 021 12614.25 13.05 54541.55 88888.00 2016-01-21 14:26:49.375 021 12614.27 13.07 54541.55 88888.00 2016-01-21 14:26:49.500 021 12614.23 13.10 54541.53 88888.00 2016-01-21 14:26:49.625 021 12614.23 13.15 54541.55 88888.00 2016-01-21 14:26:49.750 021 12614.20 13.22 54541.55 88888.00 2016-01-21 14:26:49.875 021 12614.23 13.28 54541.57 88888.00 2016-01-21 14:26:50.000 021 12614.30 13.28 54541.57 88888.00 2016-01-21 14:26:50.125 021 12614.35 13.25 54541.57 88888.00 2016-01-21 14:26:50.250 021 12614.33 13.22 54541.55 88888.00 2016-01-21 14:26:50.375 021 12614.40 13.28 54541.55 88888.00 2016-01-21 14:26:50.500 021 12614.48 13.35 54541.55 88888.00 2016-01-21 14:26:50.625 021 12614.45 13.43 54541.55 88888.00 2016-01-21 14:26:50.750 021 12614.42 13.43 54541.55 88888.00 2016-01-21 14:26:50.875 021 12614.45 13.40 54541.53 88888.00 2016-01-21 14:26:51.000 021 12614.52 13.47 54541.50 88888.00 2016-01-21 14:26:51.125 021 12614.58 13.47 54541.47 88888.00 2016-01-21 14:26:51.250 021 12614.67 13.47 54541.47 88888.00 2016-01-21 14:26:51.375 021 12614.65 13.53 54541.50 88888.00 2016-01-21 14:26:51.500 021 12614.65 13.57 54541.50 88888.00 2016-01-21 14:26:51.625 021 12614.67 13.60 54541.50 88888.00 2016-01-21 14:26:51.750 021 12614.77 13.65 54541.50 88888.00 2016-01-21 14:26:51.875 021 12614.85 13.65 54541.47 88888.00 2016-01-21 14:26:52.000 021 12614.90 13.68 54541.47 88888.00 2016-01-21 14:26:52.125 021 12614.92 13.70 54541.50 88888.00 2016-01-21 14:26:52.250 021 12615.00 13.80 54541.47 88888.00 2016-01-21 14:26:52.375 021 12615.02 13.82 54541.45 88888.00 2016-01-21 14:26:52.500 021 12615.02 13.85 54541.43 88888.00 2016-01-21 14:26:52.625 021 12615.10 13.88 54541.43 88888.00 2016-01-21 14:26:52.750 021 12615.15 13.85 54541.43 88888.00 2016-01-21 14:26:52.875 021 12615.17 13.82 54541.43 88888.00 2016-01-21 14:26:53.000 021 12615.23 13.80 54541.38 88888.00 2016-01-21 14:26:53.125 021 12615.25 13.88 54541.40 88888.00 2016-01-21 14:26:53.250 021 12615.33 13.85 54541.40 88888.00 2016-01-21 14:26:53.375 021 12615.30 13.88 54541.43 88888.00 2016-01-21 14:26:53.500 021 12615.35 13.88 54541.43 88888.00 2016-01-21 14:26:53.625 021 12615.40 13.90 54541.40 88888.00 2016-01-21 14:26:53.750 021 12615.42 13.88 54541.38 88888.00 2016-01-21 14:26:53.875 021 12615.45 13.85 54541.38 88888.00 2016-01-21 14:26:54.000 021 12615.48 13.85 54541.35 88888.00 2016-01-21 14:26:54.125 021 12615.55 13.90 54541.35 88888.00 2016-01-21 14:26:54.250 021 12615.60 13.90 54541.35 88888.00 2016-01-21 14:26:54.375 021 12615.67 13.88 54541.38 88888.00 2016-01-21 14:26:54.500 021 12615.67 13.85 54541.38 88888.00 2016-01-21 14:26:54.625 021 12615.67 13.85 54541.38 88888.00 2016-01-21 14:26:54.750 021 12615.77 13.85 54541.38 88888.00 2016-01-21 14:26:54.875 021 12615.88 13.85 54541.38 88888.00 2016-01-21 14:26:55.000 021 12615.92 13.80 54541.32 88888.00 2016-01-21 14:26:55.125 021 12616.02 13.80 54541.32 88888.00 2016-01-21 14:26:55.250 021 12616.02 13.82 54541.30 88888.00 2016-01-21 14:26:55.375 021 12616.02 13.82 54541.28 88888.00 2016-01-21 14:26:55.500 021 12616.05 13.82 54541.28 88888.00 2016-01-21 14:26:55.625 021 12616.02 13.82 54541.30 88888.00 2016-01-21 14:26:55.750 021 12616.08 13.82 54541.28 88888.00 2016-01-21 14:26:55.875 021 12616.17 13.85 54541.28 88888.00 2016-01-21 14:26:56.000 021 12616.27 13.85 54541.28 88888.00 2016-01-21 14:26:56.125 021 12616.35 13.88 54541.30 88888.00 2016-01-21 14:26:56.250 021 12616.40 13.85 54541.22 88888.00 2016-01-21 14:26:56.375 021 12616.40 13.85 54541.22 88888.00 2016-01-21 14:26:56.500 021 12616.40 13.85 54541.22 88888.00 2016-01-21 14:26:56.625 021 12616.45 13.85 54541.25 88888.00 2016-01-21 14:26:56.750 021 12616.48 13.85 54541.25 88888.00 2016-01-21 14:26:56.875 021 12616.52 13.88 54541.22 88888.00 2016-01-21 14:26:57.000 021 12616.58 13.90 54541.22 88888.00 2016-01-21 14:26:57.125 021 12616.60 13.90 54541.22 88888.00 2016-01-21 14:26:57.250 021 12616.65 13.93 54541.25 88888.00 2016-01-21 14:26:57.375 021 12616.73 13.95 54541.25 88888.00 2016-01-21 14:26:57.500 021 12616.77 13.93 54541.28 88888.00 2016-01-21 14:26:57.625 021 12616.73 13.88 54541.25 88888.00 2016-01-21 14:26:57.750 021 12616.70 13.85 54541.22 88888.00 2016-01-21 14:26:57.875 021 12616.77 13.82 54541.28 88888.00 2016-01-21 14:26:58.000 021 12616.83 13.82 54541.25 88888.00 2016-01-21 14:26:58.125 021 12616.80 13.82 54541.25 88888.00 2016-01-21 14:26:58.250 021 12616.80 13.80 54541.25 88888.00 2016-01-21 14:26:58.375 021 12616.83 13.78 54541.25 88888.00 2016-01-21 14:26:58.500 021 12616.90 13.78 54541.25 88888.00 2016-01-21 14:26:58.625 021 12616.95 13.78 54541.28 88888.00 2016-01-21 14:26:58.750 021 12616.98 13.78 54541.22 88888.00 2016-01-21 14:26:58.875 021 12617.05 13.78 54541.28 88888.00 2016-01-21 14:26:59.000 021 12617.10 13.75 54541.25 88888.00 2016-01-21 14:26:59.125 021 12617.08 13.72 54541.25 88888.00 2016-01-21 14:26:59.250 021 12617.10 13.70 54541.28 88888.00 2016-01-21 14:26:59.375 021 12617.15 13.65 54541.25 88888.00 2016-01-21 14:26:59.500 021 12617.17 13.65 54541.25 88888.00 2016-01-21 14:26:59.625 021 12617.17 13.65 54541.28 88888.00 2016-01-21 14:26:59.750 021 12617.17 13.62 54541.32 88888.00 2016-01-21 14:26:59.875 021 12617.15 13.60 54541.30 88888.00 2016-01-21 14:27:00.000 021 12617.20 13.55 54541.28 88888.00 2016-01-21 14:27:00.125 021 12617.12 13.50 54541.28 88888.00 2016-01-21 14:27:00.250 021 12617.10 13.47 54541.30 88888.00 2016-01-21 14:27:00.375 021 12617.12 13.50 54541.32 88888.00 2016-01-21 14:27:00.500 021 12617.10 13.47 54541.35 88888.00 2016-01-21 14:27:00.625 021 12617.10 13.43 54541.38 88888.00 2016-01-21 14:27:00.750 021 12617.12 13.35 54541.35 88888.00 2016-01-21 14:27:00.875 021 12617.15 13.32 54541.32 88888.00 2016-01-21 14:27:01.000 021 12617.08 13.32 54541.35 88888.00 2016-01-21 14:27:01.125 021 12617.08 13.30 54541.38 88888.00 2016-01-21 14:27:01.250 021 12617.10 13.22 54541.35 88888.00 2016-01-21 14:27:01.375 021 12617.12 13.18 54541.35 88888.00 2016-01-21 14:27:01.500 021 12617.10 13.18 54541.35 88888.00 2016-01-21 14:27:01.625 021 12617.08 13.15 54541.35 88888.00 2016-01-21 14:27:01.750 021 12617.05 13.07 54541.40 88888.00 2016-01-21 14:27:01.875 021 12616.98 13.05 54541.40 88888.00 2016-01-21 14:27:02.000 021 12617.00 13.03 54541.40 88888.00 2016-01-21 14:27:02.125 021 12616.98 12.97 54541.47 88888.00 2016-01-21 14:27:02.250 021 12616.98 12.90 54541.47 88888.00 2016-01-21 14:27:02.375 021 12616.95 12.88 54541.50 88888.00 2016-01-21 14:27:02.500 021 12616.98 12.88 54541.47 88888.00 2016-01-21 14:27:02.625 021 12616.92 12.85 54541.50 88888.00 2016-01-21 14:27:02.750 021 12616.83 12.88 54541.53 88888.00 2016-01-21 14:27:02.875 021 12616.85 12.80 54541.55 88888.00 2016-01-21 14:27:03.000 021 12616.85 12.78 54541.53 88888.00 2016-01-21 14:27:03.125 021 12616.80 12.78 54541.55 88888.00 2016-01-21 14:27:03.250 021 12616.80 12.75 54541.55 88888.00 2016-01-21 14:27:03.375 021 12616.85 12.72 54541.55 88888.00 2016-01-21 14:27:03.500 021 12616.85 12.72 54541.55 88888.00 2016-01-21 14:27:03.625 021 12616.80 12.68 54541.57 88888.00 2016-01-21 14:27:03.750 021 12616.73 12.68 54541.57 88888.00 2016-01-21 14:27:03.875 021 12616.75 12.68 54541.60 88888.00 2016-01-21 14:27:04.000 021 12616.77 12.65 54541.60 88888.00 2016-01-21 14:27:04.125 021 12616.70 12.60 54541.60 88888.00 2016-01-21 14:27:04.250 021 12616.70 12.57 54541.62 88888.00 2016-01-21 14:27:04.375 021 12616.70 12.60 54541.62 88888.00 2016-01-21 14:27:04.500 021 12616.70 12.60 54541.65 88888.00 2016-01-21 14:27:04.625 021 12616.65 12.60 54541.65 88888.00 2016-01-21 14:27:04.750 021 12616.60 12.55 54541.68 88888.00 2016-01-21 14:27:04.875 021 12616.60 12.55 54541.68 88888.00 2016-01-21 14:27:05.000 021 12616.62 12.53 54541.68 88888.00 2016-01-21 14:27:05.125 021 12616.52 12.55 54541.72 88888.00 2016-01-21 14:27:05.250 021 12616.42 12.57 54541.75 88888.00 2016-01-21 14:27:05.375 021 12616.45 12.57 54541.75 88888.00 2016-01-21 14:27:05.500 021 12616.42 12.53 54541.78 88888.00 2016-01-21 14:27:05.625 021 12616.38 12.55 54541.80 88888.00 2016-01-21 14:27:05.750 021 12616.38 12.53 54541.78 88888.00 2016-01-21 14:27:05.875 021 12616.35 12.55 54541.80 88888.00 2016-01-21 14:27:06.000 021 12616.27 12.55 54541.78 88888.00 2016-01-21 14:27:06.125 021 12616.23 12.53 54541.80 88888.00 2016-01-21 14:27:06.250 021 12616.25 12.47 54541.82 88888.00 2016-01-21 14:27:06.375 021 12616.30 12.45 54541.80 88888.00 2016-01-21 14:27:06.500 021 12616.20 12.47 54541.80 88888.00 2016-01-21 14:27:06.625 021 12616.17 12.50 54541.82 88888.00 2016-01-21 14:27:06.750 021 12616.10 12.47 54541.82 88888.00 2016-01-21 14:27:06.875 021 12616.10 12.47 54541.85 88888.00 2016-01-21 14:27:07.000 021 12616.08 12.45 54541.85 88888.00 2016-01-21 14:27:07.125 021 12616.02 12.45 54541.88 88888.00 2016-01-21 14:27:07.250 021 12615.98 12.43 54541.88 88888.00 2016-01-21 14:27:07.375 021 12615.95 12.43 54541.85 88888.00 2016-01-21 14:27:07.500 021 12615.88 12.45 54541.88 88888.00 2016-01-21 14:27:07.625 021 12615.77 12.50 54541.85 88888.00 2016-01-21 14:27:07.750 021 12615.83 12.50 54541.88 88888.00 2016-01-21 14:27:07.875 021 12615.90 12.50 54541.90 88888.00 2016-01-21 14:27:08.000 021 12615.90 12.50 54541.88 88888.00 2016-01-21 14:27:08.125 021 12615.88 12.50 54541.88 88888.00 2016-01-21 14:27:08.250 021 12615.80 12.55 54541.90 88888.00 2016-01-21 14:27:08.375 021 12615.80 12.60 54541.93 88888.00 2016-01-21 14:27:08.500 021 12615.75 12.62 54541.93 88888.00 2016-01-21 14:27:08.625 021 12615.70 12.60 54541.93 88888.00 2016-01-21 14:27:08.750 021 12615.65 12.62 54541.95 88888.00 2016-01-21 14:27:08.875 021 12615.67 12.68 54541.97 88888.00 2016-01-21 14:27:09.000 021 12615.73 12.65 54541.95 88888.00 2016-01-21 14:27:09.125 021 12615.77 12.65 54541.93 88888.00 2016-01-21 14:27:09.250 021 12615.77 12.68 54541.95 88888.00 2016-01-21 14:27:09.375 021 12615.75 12.72 54541.97 88888.00 2016-01-21 14:27:09.500 021 12615.67 12.75 54541.95 88888.00 2016-01-21 14:27:09.625 021 12615.67 12.75 54541.95 88888.00 2016-01-21 14:27:09.750 021 12615.67 12.75 54541.93 88888.00 2016-01-21 14:27:09.875 021 12615.67 12.78 54541.93 88888.00 2016-01-21 14:27:10.000 021 12615.70 12.80 54541.95 88888.00 2016-01-21 14:27:10.125 021 12615.67 12.82 54541.95 88888.00 2016-01-21 14:27:10.250 021 12615.67 12.80 54541.93 88888.00 2016-01-21 14:27:10.375 021 12615.73 12.85 54541.95 88888.00 2016-01-21 14:27:10.500 021 12615.77 12.88 54541.93 88888.00 2016-01-21 14:27:10.625 021 12615.77 12.93 54541.95 88888.00 2016-01-21 14:27:10.750 021 12615.88 12.97 54541.95 88888.00 2016-01-21 14:27:10.875 021 12615.88 13.03 54541.95 88888.00 2016-01-21 14:27:11.000 021 12615.77 13.07 54541.93 88888.00 2016-01-21 14:27:11.125 021 12615.83 13.12 54541.90 88888.00 2016-01-21 14:27:11.250 021 12615.90 13.15 54541.95 88888.00 2016-01-21 14:27:11.375 021 12615.92 13.20 54541.95 88888.00 2016-01-21 14:27:11.500 021 12615.92 13.25 54541.95 88888.00 2016-01-21 14:27:11.625 021 12615.95 13.28 54541.90 88888.00 2016-01-21 14:27:11.750 021 12616.02 13.30 54541.93 88888.00 2016-01-21 14:27:11.875 021 12616.02 13.32 54541.88 88888.00 2016-01-21 14:27:12.000 021 12616.08 13.35 54541.85 88888.00 2016-01-21 14:27:12.125 021 12616.08 13.40 54541.90 88888.00 2016-01-21 14:27:12.250 021 12616.15 13.45 54541.90 88888.00 2016-01-21 14:27:12.375 021 12616.20 13.53 54541.90 88888.00 2016-01-21 14:27:12.500 021 12616.23 13.55 54541.88 88888.00 2016-01-21 14:27:12.625 021 12616.25 13.60 54541.88 88888.00 2016-01-21 14:27:12.750 021 12616.33 13.65 54541.88 88888.00 2016-01-21 14:27:12.875 021 12616.33 13.68 54541.88 88888.00 2016-01-21 14:27:13.000 021 12616.42 13.72 54541.85 88888.00 2016-01-21 14:27:13.125 021 12616.40 13.72 54541.85 88888.00 2016-01-21 14:27:13.250 021 12616.35 13.78 54541.88 88888.00 2016-01-21 14:27:13.375 021 12616.40 13.82 54541.85 88888.00 2016-01-21 14:27:13.500 021 12616.48 13.82 54541.85 88888.00 2016-01-21 14:27:13.625 021 12616.55 13.85 54541.82 88888.00 2016-01-21 14:27:13.750 021 12616.55 13.90 54541.82 88888.00 2016-01-21 14:27:13.875 021 12616.50 13.93 54541.82 88888.00 2016-01-21 14:27:14.000 021 12616.58 13.95 54541.82 88888.00 2016-01-21 14:27:14.125 021 12616.60 14.03 54541.85 88888.00 2016-01-21 14:27:14.250 021 12616.67 14.07 54541.85 88888.00 2016-01-21 14:27:14.375 021 12616.77 14.10 54541.82 88888.00 2016-01-21 14:27:14.500 021 12616.77 14.12 54541.80 88888.00 2016-01-21 14:27:14.625 021 12616.85 14.18 54541.80 88888.00 2016-01-21 14:27:14.750 021 12616.95 14.25 54541.78 88888.00 2016-01-21 14:27:14.875 021 12617.00 14.30 54541.78 88888.00 2016-01-21 14:27:15.000 021 12617.05 14.38 54541.78 88888.00 2016-01-21 14:27:15.125 021 12617.12 14.43 54541.78 88888.00 2016-01-21 14:27:15.250 021 12617.20 14.43 54541.78 88888.00 2016-01-21 14:27:15.375 021 12617.23 14.50 54541.78 88888.00 2016-01-21 14:27:15.500 021 12617.35 14.55 54541.78 88888.00 2016-01-21 14:27:15.625 021 12617.42 14.60 54541.75 88888.00 2016-01-21 14:27:15.750 021 12617.50 14.62 54541.75 88888.00 2016-01-21 14:27:15.875 021 12617.58 14.68 54541.75 88888.00 2016-01-21 14:27:16.000 021 12617.60 14.75 54541.72 88888.00 2016-01-21 14:27:16.125 021 12617.58 14.75 54541.75 88888.00 2016-01-21 14:27:16.250 021 12617.60 14.75 54541.75 88888.00 2016-01-21 14:27:16.375 021 12617.67 14.78 54541.72 88888.00 2016-01-21 14:27:16.500 021 12617.67 14.78 54541.72 88888.00 2016-01-21 14:27:16.625 021 12617.73 14.80 54541.72 88888.00 2016-01-21 14:27:16.750 021 12617.73 14.78 54541.75 88888.00 2016-01-21 14:27:16.875 021 12617.77 14.78 54541.72 88888.00 2016-01-21 14:27:17.000 021 12617.85 14.80 54541.70 88888.00 2016-01-21 14:27:17.125 021 12617.92 14.80 54541.72 88888.00 2016-01-21 14:27:17.250 021 12617.92 14.80 54541.72 88888.00 2016-01-21 14:27:17.375 021 12618.00 14.82 54541.70 88888.00 2016-01-21 14:27:17.500 021 12618.10 14.85 54541.65 88888.00 2016-01-21 14:27:17.625 021 12618.12 14.85 54541.65 88888.00 2016-01-21 14:27:17.750 021 12618.17 14.85 54541.65 88888.00 2016-01-21 14:27:17.875 021 12618.27 14.85 54541.65 88888.00 2016-01-21 14:27:18.000 021 12618.33 14.82 54541.62 88888.00 2016-01-21 14:27:18.125 021 12618.38 14.82 54541.65 88888.00 2016-01-21 14:27:18.250 021 12618.40 14.82 54541.62 88888.00 2016-01-21 14:27:18.375 021 12618.45 14.85 54541.62 88888.00 2016-01-21 14:27:18.500 021 12618.55 14.85 54541.62 88888.00 2016-01-21 14:27:18.625 021 12618.60 14.82 54541.65 88888.00 2016-01-21 14:27:18.750 021 12618.60 14.82 54541.62 88888.00 2016-01-21 14:27:18.875 021 12618.67 14.85 54541.62 88888.00 2016-01-21 14:27:19.000 021 12618.70 14.85 54541.60 88888.00 2016-01-21 14:27:19.125 021 12618.75 14.85 54541.60 88888.00 2016-01-21 14:27:19.250 021 12618.83 14.85 54541.60 88888.00 2016-01-21 14:27:19.375 021 12618.85 14.85 54541.60 88888.00 2016-01-21 14:27:19.500 021 12618.90 14.88 54541.60 88888.00 2016-01-21 14:27:19.625 021 12618.90 14.90 54541.60 88888.00 2016-01-21 14:27:19.750 021 12618.92 14.88 54541.60 88888.00 2016-01-21 14:27:19.875 021 12619.00 14.85 54541.60 88888.00 2016-01-21 14:27:20.000 021 12619.00 14.82 54541.60 88888.00 2016-01-21 14:27:20.125 021 12619.02 14.85 54541.60 88888.00 2016-01-21 14:27:20.250 021 12619.12 14.90 54541.60 88888.00 2016-01-21 14:27:20.375 021 12619.17 14.90 54541.60 88888.00 2016-01-21 14:27:20.500 021 12619.12 14.90 54541.55 88888.00 2016-01-21 14:27:20.625 021 12619.12 14.88 54541.55 88888.00 2016-01-21 14:27:20.750 021 12619.15 14.88 54541.62 88888.00 2016-01-21 14:27:20.875 021 12619.15 14.90 54541.57 88888.00 2016-01-21 14:27:21.000 021 12619.20 14.90 54541.55 88888.00 2016-01-21 14:27:21.125 021 12619.30 14.88 54541.57 88888.00 2016-01-21 14:27:21.250 021 12619.33 14.88 54541.55 88888.00 2016-01-21 14:27:21.375 021 12619.33 14.93 54541.57 88888.00 2016-01-21 14:27:21.500 021 12619.35 14.95 54541.57 88888.00 2016-01-21 14:27:21.625 021 12619.38 14.93 54541.57 88888.00 2016-01-21 14:27:21.750 021 12619.38 14.90 54541.57 88888.00 2016-01-21 14:27:21.875 021 12619.40 14.88 54541.55 88888.00 2016-01-21 14:27:22.000 021 12619.48 14.88 54541.55 88888.00 2016-01-21 14:27:22.125 021 12619.52 14.95 54541.55 88888.00 2016-01-21 14:27:22.250 021 12619.50 14.90 54541.57 88888.00 2016-01-21 14:27:22.375 021 12619.48 14.90 54541.57 88888.00 2016-01-21 14:27:22.500 021 12619.48 14.88 54541.62 88888.00 2016-01-21 14:27:22.625 021 12619.52 14.85 54541.60 88888.00 2016-01-21 14:27:22.750 021 12619.50 14.80 54541.60 88888.00 2016-01-21 14:27:22.875 021 12619.52 14.78 54541.62 88888.00 2016-01-21 14:27:23.000 021 12619.58 14.80 54541.60 88888.00 2016-01-21 14:27:23.125 021 12619.52 14.78 54541.60 88888.00 2016-01-21 14:27:23.250 021 12619.48 14.75 54541.62 88888.00 2016-01-21 14:27:23.375 021 12619.55 14.78 54541.62 88888.00 2016-01-21 14:27:23.500 021 12619.60 14.75 54541.62 88888.00 2016-01-21 14:27:23.625 021 12619.58 14.75 54541.62 88888.00 2016-01-21 14:27:23.750 021 12619.52 14.72 54541.62 88888.00 2016-01-21 14:27:23.875 021 12619.45 14.70 54541.65 88888.00 2016-01-21 14:27:24.000 021 12619.45 14.72 54541.65 88888.00 2016-01-21 14:27:24.125 021 12619.42 14.70 54541.68 88888.00 2016-01-21 14:27:24.250 021 12619.40 14.60 54541.68 88888.00 2016-01-21 14:27:24.375 021 12619.42 14.55 54541.68 88888.00 2016-01-21 14:27:24.500 021 12619.40 14.53 54541.68 88888.00 2016-01-21 14:27:24.625 021 12619.38 14.50 54541.68 88888.00 2016-01-21 14:27:24.750 021 12619.33 14.50 54541.68 88888.00 2016-01-21 14:27:24.875 021 12619.33 14.47 54541.70 88888.00 2016-01-21 14:27:25.000 021 12619.25 14.45 54541.70 88888.00 2016-01-21 14:27:25.125 021 12619.25 14.43 54541.72 88888.00 2016-01-21 14:27:25.250 021 12619.25 14.43 54541.72 88888.00 2016-01-21 14:27:25.375 021 12619.27 14.38 54541.70 88888.00 2016-01-21 14:27:25.500 021 12619.27 14.35 54541.70 88888.00 2016-01-21 14:27:25.625 021 12619.25 14.30 54541.72 88888.00 2016-01-21 14:27:25.750 021 12619.27 14.28 54541.78 88888.00 2016-01-21 14:27:25.875 021 12619.33 14.32 54541.80 88888.00 2016-01-21 14:27:26.000 021 12619.27 14.30 54541.80 88888.00 2016-01-21 14:27:26.125 021 12619.25 14.28 54541.78 88888.00 2016-01-21 14:27:26.250 021 12619.17 14.25 54541.78 88888.00 2016-01-21 14:27:26.375 021 12619.15 14.28 54541.80 88888.00 2016-01-21 14:27:26.500 021 12619.17 14.28 54541.82 88888.00 2016-01-21 14:27:26.625 021 12619.15 14.25 54541.85 88888.00 2016-01-21 14:27:26.750 021 12619.08 14.18 54541.85 88888.00 2016-01-21 14:27:26.875 021 12619.00 14.12 54541.82 88888.00 2016-01-21 14:27:27.000 021 12618.88 14.15 54541.82 88888.00 2016-01-21 14:27:27.125 021 12618.85 14.18 54541.88 88888.00 2016-01-21 14:27:27.250 021 12618.85 14.12 54541.88 88888.00 2016-01-21 14:27:27.375 021 12618.83 14.10 54541.88 88888.00 2016-01-21 14:27:27.500 021 12618.77 14.07 54541.88 88888.00 2016-01-21 14:27:27.625 021 12618.75 14.07 54541.90 88888.00 2016-01-21 14:27:27.750 021 12618.77 14.10 54541.93 88888.00 2016-01-21 14:27:27.875 021 12618.73 14.05 54541.95 88888.00 2016-01-21 14:27:28.000 021 12618.62 14.03 54541.93 88888.00 2016-01-21 14:27:28.125 021 12618.55 14.07 54541.95 88888.00 2016-01-21 14:27:28.250 021 12618.52 14.10 54541.97 88888.00 2016-01-21 14:27:28.375 021 12618.52 14.10 54542.03 88888.00 2016-01-21 14:27:28.500 021 12618.48 14.05 54541.97 88888.00 2016-01-21 14:27:28.625 021 12618.48 14.03 54542.00 88888.00 2016-01-21 14:27:28.750 021 12618.45 14.03 54542.00 88888.00 2016-01-21 14:27:28.875 021 12618.42 13.97 54542.00 88888.00 2016-01-21 14:27:29.000 021 12618.42 14.03 54542.00 88888.00 2016-01-21 14:27:29.125 021 12618.38 14.03 54542.03 88888.00 2016-01-21 14:27:29.250 021 12618.35 14.05 54542.05 88888.00 2016-01-21 14:27:29.375 021 12618.33 14.05 54542.05 88888.00 2016-01-21 14:27:29.500 021 12618.35 14.07 54542.07 88888.00 2016-01-21 14:27:29.625 021 12618.35 14.05 54542.07 88888.00 2016-01-21 14:27:29.750 021 12618.35 14.10 54542.07 88888.00 2016-01-21 14:27:29.875 021 12618.23 14.12 54542.07 88888.00 2016-01-21 14:27:30.000 021 12618.17 14.12 54542.05 88888.00 2016-01-21 14:27:30.125 021 12618.15 14.07 54542.10 88888.00 2016-01-21 14:27:30.250 021 12618.15 14.10 54542.10 88888.00 2016-01-21 14:27:30.375 021 12618.20 14.12 54542.10 88888.00 2016-01-21 14:27:30.500 021 12618.23 14.20 54542.12 88888.00 2016-01-21 14:27:30.625 021 12618.10 14.22 54542.12 88888.00 2016-01-21 14:27:30.750 021 12618.05 14.20 54542.12 88888.00 2016-01-21 14:27:30.875 021 12618.02 14.22 54542.12 88888.00 2016-01-21 14:27:31.000 021 12618.02 14.25 54542.12 88888.00 2016-01-21 14:27:31.125 021 12618.00 14.22 54542.12 88888.00 2016-01-21 14:27:31.250 021 12617.92 14.22 54542.12 88888.00 2016-01-21 14:27:31.375 021 12617.88 14.22 54542.15 88888.00 2016-01-21 14:27:31.500 021 12617.83 14.22 54542.15 88888.00 2016-01-21 14:27:31.625 021 12617.73 14.25 54542.18 88888.00 2016-01-21 14:27:31.750 021 12617.62 14.28 54542.20 88888.00 2016-01-21 14:27:31.875 021 12617.62 14.28 54542.18 88888.00 2016-01-21 14:27:32.000 021 12617.65 14.25 54542.18 88888.00 2016-01-21 14:27:32.125 021 12617.65 14.25 54542.20 88888.00 2016-01-21 14:27:32.250 021 12617.62 14.28 54542.22 88888.00 2016-01-21 14:27:32.375 021 12617.62 14.30 54542.25 88888.00 2016-01-21 14:27:32.500 021 12617.62 14.30 54542.25 88888.00 2016-01-21 14:27:32.625 021 12617.52 14.28 54542.25 88888.00 2016-01-21 14:27:32.750 021 12617.45 14.28 54542.25 88888.00 2016-01-21 14:27:32.875 021 12617.45 14.25 54542.25 88888.00 2016-01-21 14:27:33.000 021 12617.42 14.25 54542.20 88888.00 2016-01-21 14:27:33.125 021 12617.35 14.25 54542.22 88888.00 2016-01-21 14:27:33.250 021 12617.38 14.25 54542.28 88888.00 2016-01-21 14:27:33.375 021 12617.42 14.30 54542.25 88888.00 2016-01-21 14:27:33.500 021 12617.40 14.35 54542.25 88888.00 2016-01-21 14:27:33.625 021 12617.38 14.30 54542.28 88888.00 2016-01-21 14:27:33.750 021 12617.40 14.35 54542.25 88888.00 2016-01-21 14:27:33.875 021 12617.38 14.32 54542.25 88888.00 2016-01-21 14:27:34.000 021 12617.33 14.32 54542.25 88888.00 2016-01-21 14:27:34.125 021 12617.30 14.35 54542.25 88888.00 2016-01-21 14:27:34.250 021 12617.35 14.38 54542.28 88888.00 2016-01-21 14:27:34.375 021 12617.42 14.38 54542.25 88888.00 2016-01-21 14:27:34.500 021 12617.38 14.38 54542.22 88888.00 2016-01-21 14:27:34.625 021 12617.45 14.43 54542.28 88888.00 2016-01-21 14:27:34.750 021 12617.48 14.47 54542.28 88888.00 2016-01-21 14:27:34.875 021 12617.38 14.50 54542.28 88888.00 2016-01-21 14:27:35.000 021 12617.35 14.50 54542.22 88888.00 2016-01-21 14:27:35.125 021 12617.35 14.55 54542.28 88888.00 2016-01-21 14:27:35.250 021 12617.33 14.60 54542.25 88888.00 2016-01-21 14:27:35.375 021 12617.35 14.65 54542.28 88888.00 2016-01-21 14:27:35.500 021 12617.40 14.68 54542.25 88888.00 2016-01-21 14:27:35.625 021 12617.38 14.70 54542.28 88888.00 2016-01-21 14:27:35.750 021 12617.35 14.78 54542.28 88888.00 2016-01-21 14:27:35.875 021 12617.42 14.80 54542.28 88888.00 2016-01-21 14:27:36.000 021 12617.45 14.82 54542.22 88888.00 2016-01-21 14:27:36.125 021 12617.40 14.82 54542.28 88888.00 2016-01-21 14:27:36.250 021 12617.33 14.85 54542.25 88888.00 2016-01-21 14:27:36.375 021 12617.38 14.88 54542.25 88888.00 2016-01-21 14:27:36.500 021 12617.40 14.90 54542.22 88888.00 2016-01-21 14:27:36.625 021 12617.42 14.90 54542.25 88888.00 2016-01-21 14:27:36.750 021 12617.50 14.95 54542.28 88888.00 2016-01-21 14:27:36.875 021 12617.50 14.95 54542.25 88888.00 2016-01-21 14:27:37.000 021 12617.50 14.97 54542.25 88888.00 2016-01-21 14:27:37.125 021 12617.52 15.00 54542.22 88888.00 2016-01-21 14:27:37.250 021 12617.55 15.00 54542.22 88888.00 2016-01-21 14:27:37.375 021 12617.60 15.10 54542.22 88888.00 2016-01-21 14:27:37.500 021 12617.62 15.12 54542.22 88888.00 2016-01-21 14:27:37.625 021 12617.70 15.15 54542.22 88888.00 2016-01-21 14:27:37.750 021 12617.65 15.18 54542.22 88888.00 2016-01-21 14:27:37.875 021 12617.65 15.18 54542.20 88888.00 2016-01-21 14:27:38.000 021 12617.67 15.22 54542.15 88888.00 2016-01-21 14:27:38.125 021 12617.67 15.22 54542.18 88888.00 2016-01-21 14:27:38.250 021 12617.77 15.22 54542.20 88888.00 2016-01-21 14:27:38.375 021 12617.80 15.25 54542.20 88888.00 2016-01-21 14:27:38.500 021 12617.80 15.32 54542.20 88888.00 2016-01-21 14:27:38.625 021 12617.85 15.28 54542.18 88888.00 2016-01-21 14:27:38.750 021 12617.85 15.30 54542.15 88888.00 2016-01-21 14:27:38.875 021 12617.90 15.28 54542.18 88888.00 2016-01-21 14:27:39.000 021 12617.95 15.28 54542.12 88888.00 2016-01-21 14:27:39.125 021 12618.00 15.32 54542.18 88888.00 2016-01-21 14:27:39.250 021 12618.05 15.32 54542.18 88888.00 2016-01-21 14:27:39.375 021 12618.12 15.35 54542.18 88888.00 2016-01-21 14:27:39.500 021 12618.08 15.38 54542.18 88888.00 2016-01-21 14:27:39.625 021 12618.08 15.40 54542.20 88888.00 2016-01-21 14:27:39.750 021 12618.17 15.43 54542.15 88888.00 2016-01-21 14:27:39.875 021 12618.23 15.43 54542.15 88888.00 2016-01-21 14:27:40.000 021 12618.27 15.45 54542.12 88888.00 2016-01-21 14:27:40.125 021 12618.27 15.43 54542.15 88888.00 2016-01-21 14:27:40.250 021 12618.27 15.45 54542.15 88888.00 2016-01-21 14:27:40.375 021 12618.27 15.45 54542.10 88888.00 2016-01-21 14:27:40.500 021 12618.33 15.47 54542.10 88888.00 2016-01-21 14:27:40.625 021 12618.35 15.50 54542.10 88888.00 2016-01-21 14:27:40.750 021 12618.45 15.53 54542.12 88888.00 2016-01-21 14:27:40.875 021 12618.45 15.57 54542.12 88888.00 2016-01-21 14:27:41.000 021 12618.48 15.55 54542.10 88888.00 2016-01-21 14:27:41.125 021 12618.52 15.53 54542.10 88888.00 2016-01-21 14:27:41.250 021 12618.60 15.53 54542.07 88888.00 2016-01-21 14:27:41.375 021 12618.65 15.50 54542.07 88888.00 2016-01-21 14:27:41.500 021 12618.70 15.55 54542.07 88888.00 2016-01-21 14:27:41.625 021 12618.67 15.57 54542.07 88888.00 2016-01-21 14:27:41.750 021 12618.75 15.55 54542.05 88888.00 2016-01-21 14:27:41.875 021 12618.80 15.55 54542.03 88888.00 2016-01-21 14:27:42.000 021 12618.75 15.57 54542.00 88888.00 2016-01-21 14:27:42.125 021 12618.80 15.60 54542.00 88888.00 2016-01-21 14:27:42.250 021 12618.88 15.60 54542.03 88888.00 2016-01-21 14:27:42.375 021 12618.90 15.60 54542.00 88888.00 2016-01-21 14:27:42.500 021 12618.92 15.62 54542.03 88888.00 2016-01-21 14:27:42.625 021 12618.98 15.65 54542.00 88888.00 2016-01-21 14:27:42.750 021 12619.00 15.62 54541.97 88888.00 2016-01-21 14:27:42.875 021 12618.95 15.62 54541.95 88888.00 2016-01-21 14:27:43.000 021 12619.02 15.62 54541.95 88888.00 2016-01-21 14:27:43.125 021 12619.08 15.65 54542.00 88888.00 2016-01-21 14:27:43.250 021 12619.10 15.62 54542.00 88888.00 2016-01-21 14:27:43.375 021 12619.15 15.68 54542.00 88888.00 2016-01-21 14:27:43.500 021 12619.23 15.70 54542.00 88888.00 2016-01-21 14:27:43.625 021 12619.35 15.68 54542.00 88888.00 2016-01-21 14:27:43.750 021 12619.42 15.68 54542.03 88888.00 2016-01-21 14:27:43.875 021 12619.45 15.68 54542.00 88888.00 2016-01-21 14:27:44.000 021 12619.45 15.65 54541.95 88888.00 2016-01-21 14:27:44.125 021 12619.45 15.62 54541.95 88888.00 2016-01-21 14:27:44.250 021 12619.50 15.62 54541.95 88888.00 2016-01-21 14:27:44.375 021 12619.60 15.62 54541.95 88888.00 2016-01-21 14:27:44.500 021 12619.67 15.60 54541.93 88888.00 2016-01-21 14:27:44.625 021 12619.70 15.55 54541.95 88888.00 2016-01-21 14:27:44.750 021 12619.75 15.55 54541.95 88888.00 2016-01-21 14:27:44.875 021 12619.77 15.57 54541.97 88888.00 2016-01-21 14:27:45.000 021 12619.80 15.55 54541.93 88888.00 2016-01-21 14:27:45.125 021 12619.90 15.50 54541.93 88888.00 2016-01-21 14:27:45.250 021 12619.92 15.47 54541.93 88888.00 2016-01-21 14:27:45.375 021 12619.90 15.47 54541.93 88888.00 2016-01-21 14:27:45.500 021 12619.92 15.50 54541.95 88888.00 2016-01-21 14:27:45.625 021 12620.00 15.53 54541.97 88888.00 2016-01-21 14:27:45.750 021 12620.08 15.50 54541.97 88888.00 2016-01-21 14:27:45.875 021 12620.12 15.53 54541.95 88888.00 2016-01-21 14:27:46.000 021 12620.17 15.53 54541.95 88888.00 2016-01-21 14:27:46.125 021 12620.12 15.50 54541.90 88888.00 2016-01-21 14:27:46.250 021 12620.17 15.50 54541.90 88888.00 2016-01-21 14:27:46.375 021 12620.27 15.50 54541.93 88888.00 2016-01-21 14:27:46.500 021 12620.38 15.47 54541.90 88888.00 2016-01-21 14:27:46.625 021 12620.40 15.50 54541.93 88888.00 2016-01-21 14:27:46.750 021 12620.40 15.50 54541.90 88888.00 2016-01-21 14:27:46.875 021 12620.45 15.53 54541.88 88888.00 2016-01-21 14:27:47.000 021 12620.40 15.55 54541.85 88888.00 2016-01-21 14:27:47.125 021 12620.48 15.60 54541.90 88888.00 2016-01-21 14:27:47.250 021 12620.55 15.57 54541.88 88888.00 2016-01-21 14:27:47.375 021 12620.67 15.62 54541.88 88888.00 2016-01-21 14:27:47.500 021 12620.70 15.62 54541.85 88888.00 2016-01-21 14:27:47.625 021 12620.70 15.62 54541.90 88888.00 2016-01-21 14:27:47.750 021 12620.70 15.62 54541.90 88888.00 2016-01-21 14:27:47.875 021 12620.77 15.62 54541.88 88888.00 2016-01-21 14:27:48.000 021 12620.85 15.62 54541.85 88888.00 2016-01-21 14:27:48.125 021 12620.88 15.65 54541.88 88888.00 2016-01-21 14:27:48.250 021 12620.88 15.65 54541.90 88888.00 2016-01-21 14:27:48.375 021 12620.90 15.70 54541.90 88888.00 2016-01-21 14:27:48.500 021 12620.98 15.70 54541.88 88888.00 2016-01-21 14:27:48.625 021 12621.05 15.72 54541.88 88888.00 2016-01-21 14:27:48.750 021 12621.00 15.78 54541.90 88888.00 2016-01-21 14:27:48.875 021 12621.00 15.72 54541.90 88888.00 2016-01-21 14:27:49.000 021 12621.02 15.72 54541.88 88888.00 2016-01-21 14:27:49.125 021 12621.08 15.72 54541.88 88888.00 2016-01-21 14:27:49.250 021 12621.17 15.68 54541.90 88888.00 2016-01-21 14:27:49.375 021 12621.20 15.70 54541.90 88888.00 2016-01-21 14:27:49.500 021 12621.30 15.75 54541.90 88888.00 2016-01-21 14:27:49.625 021 12621.33 15.72 54541.90 88888.00 2016-01-21 14:27:49.750 021 12621.40 15.72 54541.88 88888.00 2016-01-21 14:27:49.875 021 12621.40 15.78 54541.90 88888.00 2016-01-21 14:27:50.000 021 12621.35 15.75 54541.90 88888.00 2016-01-21 14:27:50.125 021 12621.35 15.72 54541.93 88888.00 2016-01-21 14:27:50.250 021 12621.38 15.72 54541.95 88888.00 2016-01-21 14:27:50.375 021 12621.42 15.72 54541.93 88888.00 2016-01-21 14:27:50.500 021 12621.48 15.70 54541.93 88888.00 2016-01-21 14:27:50.625 021 12621.45 15.68 54541.95 88888.00 2016-01-21 14:27:50.750 021 12621.48 15.68 54541.95 88888.00 2016-01-21 14:27:50.875 021 12621.52 15.72 54541.95 88888.00 2016-01-21 14:27:51.000 021 12621.55 15.70 54541.95 88888.00 2016-01-21 14:27:51.125 021 12621.58 15.65 54541.97 88888.00 2016-01-21 14:27:51.250 021 12621.55 15.65 54542.00 88888.00 2016-01-21 14:27:51.375 021 12621.60 15.62 54542.00 88888.00 2016-01-21 14:27:51.500 021 12621.62 15.65 54542.03 88888.00 2016-01-21 14:27:51.625 021 12621.58 15.65 54542.00 88888.00 2016-01-21 14:27:51.750 021 12621.58 15.65 54541.97 88888.00 2016-01-21 14:27:51.875 021 12621.65 15.65 54541.97 88888.00 2016-01-21 14:27:52.000 021 12621.67 15.62 54541.97 88888.00 2016-01-21 14:27:52.125 021 12621.65 15.57 54542.00 88888.00 2016-01-21 14:27:52.250 021 12621.67 15.57 54541.97 88888.00 2016-01-21 14:27:52.375 021 12621.70 15.53 54542.00 88888.00 2016-01-21 14:27:52.500 021 12621.73 15.47 54542.00 88888.00 2016-01-21 14:27:52.625 021 12621.73 15.45 54541.97 88888.00 2016-01-21 14:27:52.750 021 12621.70 15.45 54542.00 88888.00 2016-01-21 14:27:52.875 021 12621.67 15.43 54541.97 88888.00 2016-01-21 14:27:53.000 021 12621.70 15.40 54541.97 88888.00 2016-01-21 14:27:53.125 021 12621.67 15.40 54541.97 88888.00 2016-01-21 14:27:53.250 021 12621.65 15.40 54542.03 88888.00 2016-01-21 14:27:53.375 021 12621.75 15.43 54542.05 88888.00 2016-01-21 14:27:53.500 021 12621.85 15.40 54542.05 88888.00 2016-01-21 14:27:53.625 021 12621.90 15.35 54542.05 88888.00 2016-01-21 14:27:53.750 021 12621.88 15.32 54542.03 88888.00 2016-01-21 14:27:53.875 021 12621.90 15.32 54542.03 88888.00 2016-01-21 14:27:54.000 021 12621.92 15.30 54542.05 88888.00 2016-01-21 14:27:54.125 021 12621.92 15.30 54542.07 88888.00 2016-01-21 14:27:54.250 021 12621.92 15.28 54542.12 88888.00 2016-01-21 14:27:54.375 021 12621.98 15.28 54542.10 88888.00 2016-01-21 14:27:54.500 021 12622.02 15.30 54542.10 88888.00 2016-01-21 14:27:54.625 021 12622.02 15.28 54542.10 88888.00 2016-01-21 14:27:54.750 021 12622.08 15.28 54542.12 88888.00 2016-01-21 14:27:54.875 021 12622.15 15.28 54542.10 88888.00 2016-01-21 14:27:55.000 021 12622.15 15.25 54542.10 88888.00 2016-01-21 14:27:55.125 021 12622.10 15.20 54542.12 88888.00 2016-01-21 14:27:55.250 021 12622.05 15.15 54542.12 88888.00 2016-01-21 14:27:55.375 021 12622.10 15.12 54542.15 88888.00 2016-01-21 14:27:55.500 021 12622.15 15.12 54542.12 88888.00 2016-01-21 14:27:55.625 021 12622.17 15.10 54542.15 88888.00 2016-01-21 14:27:55.750 021 12622.25 15.10 54542.20 88888.00 2016-01-21 14:27:55.875 021 12622.27 15.05 54542.20 88888.00 2016-01-21 14:27:56.000 021 12622.25 15.00 54542.18 88888.00 2016-01-21 14:27:56.125 021 12622.25 14.97 54542.18 88888.00 2016-01-21 14:27:56.250 021 12622.25 15.00 54542.20 88888.00 2016-01-21 14:27:56.375 021 12622.23 14.97 54542.20 88888.00 2016-01-21 14:27:56.500 021 12622.17 14.93 54542.20 88888.00 2016-01-21 14:27:56.625 021 12622.17 14.90 54542.20 88888.00 2016-01-21 14:27:56.750 021 12622.23 14.88 54542.22 88888.00 2016-01-21 14:27:56.875 021 12622.30 14.85 54542.22 88888.00 2016-01-21 14:27:57.000 021 12622.25 14.82 54542.20 88888.00 2016-01-21 14:27:57.125 021 12622.25 14.80 54542.25 88888.00 2016-01-21 14:27:57.250 021 12622.17 14.78 54542.25 88888.00 2016-01-21 14:27:57.375 021 12622.23 14.80 54542.25 88888.00 2016-01-21 14:27:57.500 021 12622.27 14.78 54542.25 88888.00 2016-01-21 14:27:57.625 021 12622.35 14.80 54542.28 88888.00 2016-01-21 14:27:57.750 021 12622.35 14.78 54542.30 88888.00 2016-01-21 14:27:57.875 021 12622.27 14.72 54542.32 88888.00 2016-01-21 14:27:58.000 021 12622.30 14.75 54542.30 88888.00 2016-01-21 14:27:58.125 021 12622.33 14.75 54542.30 88888.00 2016-01-21 14:27:58.250 021 12622.30 14.70 54542.35 88888.00 2016-01-21 14:27:58.375 021 12622.25 14.68 54542.35 88888.00 2016-01-21 14:27:58.500 021 12622.23 14.68 54542.35 88888.00 2016-01-21 14:27:58.625 021 12622.17 14.62 54542.30 88888.00 2016-01-21 14:27:58.750 021 12622.15 14.65 54542.32 88888.00 2016-01-21 14:27:58.875 021 12622.17 14.60 54542.32 88888.00 2016-01-21 14:27:59.000 021 12622.20 14.57 54542.32 88888.00 2016-01-21 14:27:59.125 021 12622.20 14.60 54542.32 88888.00 2016-01-21 14:27:59.250 021 12622.20 14.55 54542.32 88888.00 2016-01-21 14:27:59.375 021 12622.23 14.53 54542.32 88888.00 2016-01-21 14:27:59.500 021 12622.25 14.55 54542.35 88888.00 2016-01-21 14:27:59.625 021 12622.20 14.57 54542.38 88888.00 2016-01-21 14:27:59.750 021 12622.15 14.55 54542.35 88888.00 2016-01-21 14:27:59.875 021 12622.05 14.53 54542.38 88888.00 2016-01-21 14:28:00.000 021 12622.02 14.55 54542.38 88888.00 2016-01-21 14:28:00.125 021 12622.00 14.53 54542.38 88888.00 2016-01-21 14:28:00.250 021 12621.98 14.50 54542.38 88888.00 2016-01-21 14:28:00.375 021 12621.95 14.47 54542.43 88888.00 2016-01-21 14:28:00.500 021 12621.88 14.47 54542.43 88888.00 2016-01-21 14:28:00.625 021 12621.83 14.45 54542.43 88888.00 2016-01-21 14:28:00.750 021 12621.83 14.45 54542.40 88888.00 2016-01-21 14:28:00.875 021 12621.85 14.45 54542.43 88888.00 2016-01-21 14:28:01.000 021 12621.80 14.47 54542.43 88888.00 2016-01-21 14:28:01.125 021 12621.77 14.45 54542.45 88888.00 2016-01-21 14:28:01.250 021 12621.75 14.43 54542.45 88888.00 2016-01-21 14:28:01.375 021 12621.70 14.40 54542.45 88888.00 2016-01-21 14:28:01.500 021 12621.67 14.38 54542.45 88888.00 2016-01-21 14:28:01.625 021 12621.73 14.40 54542.45 88888.00 2016-01-21 14:28:01.750 021 12621.75 14.40 54542.45 88888.00 2016-01-21 14:28:01.875 021 12621.75 14.38 54542.47 88888.00 2016-01-21 14:28:02.000 021 12621.73 14.32 54542.47 88888.00 2016-01-21 14:28:02.125 021 12621.67 14.32 54542.53 88888.00 2016-01-21 14:28:02.250 021 12621.60 14.28 54542.53 88888.00 2016-01-21 14:28:02.375 021 12621.58 14.22 54542.53 88888.00 2016-01-21 14:28:02.500 021 12621.50 14.22 54542.53 88888.00 2016-01-21 14:28:02.625 021 12621.52 14.22 54542.55 88888.00 2016-01-21 14:28:02.750 021 12621.60 14.20 54542.57 88888.00 2016-01-21 14:28:02.875 021 12621.62 14.20 54542.57 88888.00 2016-01-21 14:28:03.000 021 12621.58 14.15 54542.55 88888.00 2016-01-21 14:28:03.125 021 12621.50 14.12 54542.57 88888.00 2016-01-21 14:28:03.250 021 12621.45 14.05 54542.60 88888.00 2016-01-21 14:28:03.375 021 12621.42 14.05 54542.60 88888.00 2016-01-21 14:28:03.500 021 12621.38 14.03 54542.60 88888.00 2016-01-21 14:28:03.625 021 12621.30 13.97 54542.60 88888.00 2016-01-21 14:28:03.750 021 12621.25 14.00 54542.62 88888.00 2016-01-21 14:28:03.875 021 12621.25 13.93 54542.62 88888.00 2016-01-21 14:28:04.000 021 12621.30 13.90 54542.62 88888.00 2016-01-21 14:28:04.125 021 12621.35 13.90 54542.62 88888.00 2016-01-21 14:28:04.250 021 12621.33 13.88 54542.68 88888.00 2016-01-21 14:28:04.375 021 12621.23 13.93 54542.70 88888.00 2016-01-21 14:28:04.500 021 12621.20 13.90 54542.70 88888.00 2016-01-21 14:28:04.625 021 12621.17 13.93 54542.68 88888.00 2016-01-21 14:28:04.750 021 12621.17 13.97 54542.70 88888.00 2016-01-21 14:28:04.875 021 12621.15 13.93 54542.70 88888.00 2016-01-21 14:28:05.000 021 12621.12 13.93 54542.68 88888.00 2016-01-21 14:28:05.125 021 12621.10 13.90 54542.70 88888.00 2016-01-21 14:28:05.250 021 12620.98 13.90 54542.72 88888.00 2016-01-21 14:28:05.375 021 12621.05 13.90 54542.75 88888.00 2016-01-21 14:28:05.500 021 12621.10 13.90 54542.70 88888.00 2016-01-21 14:28:05.625 021 12621.12 13.93 54542.72 88888.00 2016-01-21 14:28:05.750 021 12621.05 13.95 54542.72 88888.00 2016-01-21 14:28:05.875 021 12620.92 13.95 54542.72 88888.00 2016-01-21 14:28:06.000 021 12620.83 13.95 54542.75 88888.00 2016-01-21 14:28:06.125 021 12620.83 13.93 54542.75 88888.00 2016-01-21 14:28:06.250 021 12620.85 13.93 54542.75 88888.00 2016-01-21 14:28:06.375 021 12620.85 13.95 54542.75 88888.00 2016-01-21 14:28:06.500 021 12620.77 13.93 54542.78 88888.00 2016-01-21 14:28:06.625 021 12620.77 13.95 54542.78 88888.00 2016-01-21 14:28:06.750 021 12620.83 13.93 54542.78 88888.00 2016-01-21 14:28:06.875 021 12620.75 13.97 54542.75 88888.00 2016-01-21 14:28:07.000 021 12620.73 13.95 54542.78 88888.00 2016-01-21 14:28:07.125 021 12620.70 13.95 54542.80 88888.00 2016-01-21 14:28:07.250 021 12620.67 14.00 54542.82 88888.00 2016-01-21 14:28:07.375 021 12620.73 14.05 54542.80 88888.00 2016-01-21 14:28:07.500 021 12620.73 14.07 54542.80 88888.00 2016-01-21 14:28:07.625 021 12620.70 14.05 54542.80 88888.00 2016-01-21 14:28:07.750 021 12620.58 14.05 54542.82 88888.00 2016-01-21 14:28:07.875 021 12620.58 14.00 54542.85 88888.00 2016-01-21 14:28:08.000 021 12620.55 13.95 54542.85 88888.00 2016-01-21 14:28:08.125 021 12620.50 13.95 54542.85 88888.00 2016-01-21 14:28:08.250 021 12620.40 14.05 54542.85 88888.00 2016-01-21 14:28:08.375 021 12620.42 14.05 54542.88 88888.00 2016-01-21 14:28:08.500 021 12620.45 14.05 54542.85 88888.00 2016-01-21 14:28:08.625 021 12620.45 14.07 54542.88 88888.00 2016-01-21 14:28:08.750 021 12620.42 14.07 54542.90 88888.00 2016-01-21 14:28:08.875 021 12620.40 14.07 54542.90 88888.00 2016-01-21 14:28:09.000 021 12620.42 14.03 54542.90 88888.00 2016-01-21 14:28:09.125 021 12620.45 13.95 54542.93 88888.00 2016-01-21 14:28:09.250 021 12620.45 13.97 54542.93 88888.00 2016-01-21 14:28:09.375 021 12620.40 14.03 54542.93 88888.00 2016-01-21 14:28:09.500 021 12620.30 14.00 54542.95 88888.00 2016-01-21 14:28:09.625 021 12620.27 14.00 54542.95 88888.00 2016-01-21 14:28:09.750 021 12620.27 14.05 54542.97 88888.00 2016-01-21 14:28:09.875 021 12620.17 14.07 54543.03 88888.00 2016-01-21 14:28:10.000 021 12620.17 14.05 54543.00 88888.00 2016-01-21 14:28:10.125 021 12620.23 14.03 54542.97 88888.00 2016-01-21 14:28:10.250 021 12620.17 14.05 54542.97 88888.00 2016-01-21 14:28:10.375 021 12620.17 14.07 54542.97 88888.00 2016-01-21 14:28:10.500 021 12620.10 14.05 54543.03 88888.00 2016-01-21 14:28:10.625 021 12620.08 14.05 54543.03 88888.00 2016-01-21 14:28:10.750 021 12620.05 14.07 54543.03 88888.00 2016-01-21 14:28:10.875 021 12620.00 14.07 54543.03 88888.00 2016-01-21 14:28:11.000 021 12620.00 14.07 54543.03 88888.00 2016-01-21 14:28:11.125 021 12619.98 14.05 54543.07 88888.00 2016-01-21 14:28:11.250 021 12619.98 14.00 54543.10 88888.00 2016-01-21 14:28:11.375 021 12620.02 14.03 54543.10 88888.00 2016-01-21 14:28:11.500 021 12620.02 14.00 54543.10 88888.00 2016-01-21 14:28:11.625 021 12620.00 13.97 54543.12 88888.00 2016-01-21 14:28:11.750 021 12620.00 13.97 54543.12 88888.00 2016-01-21 14:28:11.875 021 12619.95 13.95 54543.15 88888.00 2016-01-21 14:28:12.000 021 12619.92 13.93 54543.15 88888.00 2016-01-21 14:28:12.125 021 12619.92 13.90 54543.15 88888.00 2016-01-21 14:28:12.250 021 12619.88 13.88 54543.18 88888.00 2016-01-21 14:28:12.375 021 12619.83 13.88 54543.18 88888.00 2016-01-21 14:28:12.500 021 12619.83 13.90 54543.18 88888.00 2016-01-21 14:28:12.625 021 12619.88 13.90 54543.20 88888.00 2016-01-21 14:28:12.750 021 12619.92 13.88 54543.25 88888.00 2016-01-21 14:28:12.875 021 12619.83 13.82 54543.25 88888.00 2016-01-21 14:28:13.000 021 12619.73 13.82 54543.25 88888.00 2016-01-21 14:28:13.125 021 12619.77 13.80 54543.28 88888.00 2016-01-21 14:28:13.250 021 12619.80 13.78 54543.28 88888.00 2016-01-21 14:28:13.375 021 12619.77 13.80 54543.30 88888.00 2016-01-21 14:28:13.500 021 12619.70 13.78 54543.35 88888.00 2016-01-21 14:28:13.625 021 12619.73 13.75 54543.35 88888.00 2016-01-21 14:28:13.750 021 12619.67 13.75 54543.38 88888.00 2016-01-21 14:28:13.875 021 12619.65 13.72 54543.35 88888.00 2016-01-21 14:28:14.000 021 12619.65 13.72 54543.38 88888.00 2016-01-21 14:28:14.125 021 12619.60 13.70 54543.35 88888.00 2016-01-21 14:28:14.250 021 12619.60 13.65 54543.38 88888.00 2016-01-21 14:28:14.375 021 12619.60 13.62 54543.38 88888.00 2016-01-21 14:28:14.500 021 12619.58 13.62 54543.40 88888.00 2016-01-21 14:28:14.625 021 12619.52 13.62 54543.43 88888.00 2016-01-21 14:28:14.750 021 12619.50 13.65 54543.45 88888.00 2016-01-21 14:28:14.875 021 12619.42 13.62 54543.45 88888.00 2016-01-21 14:28:15.000 021 12619.35 13.57 54543.43 88888.00 2016-01-21 14:28:15.125 021 12619.40 13.50 54543.45 88888.00 2016-01-21 14:28:15.250 021 12619.40 13.47 54543.47 88888.00 2016-01-21 14:28:15.375 021 12619.35 13.45 54543.47 88888.00 2016-01-21 14:28:15.500 021 12619.27 13.47 54543.47 88888.00 2016-01-21 14:28:15.625 021 12619.33 13.47 54543.55 88888.00 2016-01-21 14:28:15.750 021 12619.38 13.40 54543.53 88888.00 2016-01-21 14:28:15.875 021 12619.35 13.38 54543.53 88888.00 2016-01-21 14:28:16.000 021 12619.23 13.35 54543.53 88888.00 2016-01-21 14:28:16.125 021 12619.25 13.30 54543.57 88888.00 2016-01-21 14:28:16.250 021 12619.33 13.25 54543.55 88888.00 2016-01-21 14:28:16.375 021 12619.35 13.25 54543.55 88888.00 2016-01-21 14:28:16.500 021 12619.35 13.25 54543.60 88888.00 2016-01-21 14:28:16.625 021 12619.25 13.22 54543.60 88888.00 2016-01-21 14:28:16.750 021 12619.25 13.20 54543.60 88888.00 2016-01-21 14:28:16.875 021 12619.23 13.20 54543.60 88888.00 2016-01-21 14:28:17.000 021 12619.20 13.15 54543.57 88888.00 2016-01-21 14:28:17.125 021 12619.15 13.10 54543.60 88888.00 2016-01-21 14:28:17.250 021 12619.15 13.18 54543.57 88888.00 2016-01-21 14:28:17.375 021 12619.12 13.18 54543.62 88888.00 2016-01-21 14:28:17.500 021 12619.05 13.15 54543.62 88888.00 2016-01-21 14:28:17.625 021 12619.02 13.10 54543.62 88888.00 2016-01-21 14:28:17.750 021 12619.02 13.12 54543.65 88888.00 2016-01-21 14:28:17.875 021 12618.95 13.12 54543.70 88888.00 2016-01-21 14:28:18.000 021 12618.90 13.12 54543.68 88888.00 2016-01-21 14:28:18.125 021 12618.90 13.12 54543.70 88888.00 2016-01-21 14:28:18.250 021 12618.88 13.10 54543.72 88888.00 2016-01-21 14:28:18.375 021 12618.85 13.10 54543.75 88888.00 2016-01-21 14:28:18.500 021 12618.75 13.07 54543.72 88888.00 2016-01-21 14:28:18.625 021 12618.70 13.00 54543.70 88888.00 2016-01-21 14:28:18.750 021 12618.80 13.03 54543.72 88888.00 2016-01-21 14:28:18.875 021 12618.83 13.03 54543.75 88888.00 2016-01-21 14:28:19.000 021 12618.75 13.00 54543.75 88888.00 2016-01-21 14:28:19.125 021 12618.73 12.97 54543.75 88888.00 2016-01-21 14:28:19.250 021 12618.65 12.90 54543.75 88888.00 2016-01-21 14:28:19.375 021 12618.65 12.90 54543.75 88888.00 2016-01-21 14:28:19.500 021 12618.60 12.85 54543.75 88888.00 2016-01-21 14:28:19.625 021 12618.58 12.82 54543.80 88888.00 2016-01-21 14:28:19.750 021 12618.50 12.80 54543.80 88888.00 2016-01-21 14:28:19.875 021 12618.42 12.78 54543.80 88888.00 2016-01-21 14:28:20.000 021 12618.42 12.70 54543.80 88888.00 2016-01-21 14:28:20.125 021 12618.42 12.65 54543.80 88888.00 2016-01-21 14:28:20.250 021 12618.40 12.65 54543.82 88888.00 2016-01-21 14:28:20.375 021 12618.40 12.60 54543.82 88888.00 2016-01-21 14:28:20.500 021 12618.40 12.53 54543.82 88888.00 2016-01-21 14:28:20.625 021 12618.35 12.45 54543.82 88888.00 2016-01-21 14:28:20.750 021 12618.35 12.45 54543.88 88888.00 2016-01-21 14:28:20.875 021 12618.33 12.43 54543.85 88888.00 2016-01-21 14:28:21.000 021 12618.27 12.40 54543.85 88888.00 2016-01-21 14:28:21.125 021 12618.23 12.38 54543.88 88888.00 2016-01-21 14:28:21.250 021 12618.20 12.32 54543.85 88888.00 2016-01-21 14:28:21.375 021 12618.17 12.30 54543.82 88888.00 2016-01-21 14:28:21.500 021 12618.12 12.30 54543.85 88888.00 2016-01-21 14:28:21.625 021 12618.15 12.30 54543.88 88888.00 2016-01-21 14:28:21.750 021 12618.12 12.32 54543.85 88888.00 2016-01-21 14:28:21.875 021 12618.05 12.32 54543.88 88888.00 2016-01-21 14:28:22.000 021 12618.08 12.32 54543.88 88888.00 2016-01-21 14:28:22.125 021 12618.08 12.32 54543.85 88888.00 2016-01-21 14:28:22.250 021 12618.08 12.30 54543.85 88888.00 2016-01-21 14:28:22.375 021 12618.10 12.25 54543.85 88888.00 2016-01-21 14:28:22.500 021 12618.02 12.20 54543.82 88888.00 2016-01-21 14:28:22.625 021 12617.92 12.20 54543.82 88888.00 2016-01-21 14:28:22.750 021 12617.85 12.20 54543.88 88888.00 2016-01-21 14:28:22.875 021 12617.85 12.20 54543.90 88888.00 2016-01-21 14:28:23.000 021 12617.75 12.20 54543.88 88888.00 2016-01-21 14:28:23.125 021 12617.65 12.18 54543.88 88888.00 2016-01-21 14:28:23.250 021 12617.62 12.15 54543.95 88888.00 2016-01-21 14:28:23.375 021 12617.62 12.12 54543.95 88888.00 2016-01-21 14:28:23.500 021 12617.60 12.10 54543.95 88888.00 2016-01-21 14:28:23.625 021 12617.58 12.10 54543.93 88888.00 2016-01-21 14:28:23.750 021 12617.55 12.12 54543.93 88888.00 2016-01-21 14:28:23.875 021 12617.58 12.12 54543.95 88888.00 2016-01-21 14:28:24.000 021 12617.60 12.10 54543.95 88888.00 2016-01-21 14:28:24.125 021 12617.52 12.10 54543.95 88888.00 2016-01-21 14:28:24.250 021 12617.48 12.07 54543.97 88888.00 2016-01-21 14:28:24.375 021 12617.45 12.05 54543.97 88888.00 2016-01-21 14:28:24.500 021 12617.38 12.05 54543.97 88888.00 2016-01-21 14:28:24.625 021 12617.30 12.05 54544.00 88888.00 2016-01-21 14:28:24.750 021 12617.23 12.05 54543.97 88888.00 2016-01-21 14:28:24.875 021 12617.12 12.03 54544.00 88888.00 2016-01-21 14:28:25.000 021 12617.15 11.97 54543.97 88888.00 2016-01-21 14:28:25.125 021 12617.12 11.93 54543.97 88888.00 2016-01-21 14:28:25.250 021 12617.10 11.93 54544.00 88888.00 2016-01-21 14:28:25.375 021 12617.08 11.93 54543.97 88888.00 2016-01-21 14:28:25.500 021 12617.10 11.93 54544.00 88888.00 2016-01-21 14:28:25.625 021 12617.02 11.90 54544.00 88888.00 2016-01-21 14:28:25.750 021 12616.92 11.90 54543.97 88888.00 2016-01-21 14:28:25.875 021 12616.90 11.95 54543.97 88888.00 2016-01-21 14:28:26.000 021 12616.90 11.97 54544.00 88888.00 2016-01-21 14:28:26.125 021 12616.88 11.93 54544.03 88888.00 2016-01-21 14:28:26.250 021 12616.83 11.90 54544.00 88888.00 2016-01-21 14:28:26.375 021 12616.80 11.93 54544.00 88888.00 2016-01-21 14:28:26.500 021 12616.77 11.95 54544.03 88888.00 2016-01-21 14:28:26.625 021 12616.77 11.90 54544.00 88888.00 2016-01-21 14:28:26.750 021 12616.75 11.88 54544.00 88888.00 2016-01-21 14:28:26.875 021 12616.73 11.82 54544.00 88888.00 2016-01-21 14:28:27.000 021 12616.62 11.85 54544.00 88888.00 2016-01-21 14:28:27.125 021 12616.55 11.85 54544.03 88888.00 2016-01-21 14:28:27.250 021 12616.52 11.78 54544.03 88888.00 2016-01-21 14:28:27.375 021 12616.52 11.80 54544.03 88888.00 2016-01-21 14:28:27.500 021 12616.48 11.75 54544.03 88888.00 2016-01-21 14:28:27.625 021 12616.42 11.78 54544.03 88888.00 2016-01-21 14:28:27.750 021 12616.38 11.78 54544.03 88888.00 2016-01-21 14:28:27.875 021 12616.35 11.82 54544.03 88888.00 2016-01-21 14:28:28.000 021 12616.30 11.80 54544.03 88888.00 2016-01-21 14:28:28.125 021 12616.33 11.75 54544.05 88888.00 2016-01-21 14:28:28.250 021 12616.33 11.75 54544.03 88888.00 2016-01-21 14:28:28.375 021 12616.30 11.75 54544.05 88888.00 2016-01-21 14:28:28.500 021 12616.20 11.78 54544.03 88888.00 2016-01-21 14:28:28.625 021 12616.20 11.82 54544.00 88888.00 2016-01-21 14:28:28.750 021 12616.23 11.82 54544.03 88888.00 2016-01-21 14:28:28.875 021 12616.25 11.85 54544.03 88888.00 2016-01-21 14:28:29.000 021 12616.23 11.82 54544.00 88888.00 2016-01-21 14:28:29.125 021 12616.15 11.82 54544.00 88888.00 2016-01-21 14:28:29.250 021 12616.10 11.82 54544.00 88888.00 2016-01-21 14:28:29.375 021 12616.15 11.90 54544.03 88888.00 2016-01-21 14:28:29.500 021 12616.12 11.90 54544.00 88888.00 2016-01-21 14:28:29.625 021 12616.08 11.90 54543.97 88888.00 2016-01-21 14:28:29.750 021 12616.08 11.90 54543.97 88888.00 2016-01-21 14:28:29.875 021 12616.08 11.93 54544.00 88888.00 2016-01-21 14:28:30.000 021 12616.08 11.95 54544.00 88888.00 2016-01-21 14:28:30.125 021 12616.05 11.93 54544.00 88888.00 2016-01-21 14:28:30.250 021 12616.00 11.90 54544.00 88888.00 2016-01-21 14:28:30.375 021 12615.98 11.93 54543.97 88888.00 2016-01-21 14:28:30.500 021 12615.95 11.95 54543.97 88888.00 2016-01-21 14:28:30.625 021 12615.98 11.97 54543.97 88888.00 2016-01-21 14:28:30.750 021 12615.95 11.95 54543.95 88888.00 2016-01-21 14:28:30.875 021 12615.98 11.97 54543.95 88888.00 2016-01-21 14:28:31.000 021 12615.98 12.00 54543.93 88888.00 2016-01-21 14:28:31.125 021 12615.92 12.03 54543.97 88888.00 2016-01-21 14:28:31.250 021 12615.80 12.05 54543.95 88888.00 2016-01-21 14:28:31.375 021 12615.77 12.05 54543.95 88888.00 2016-01-21 14:28:31.500 021 12615.77 12.00 54543.93 88888.00 2016-01-21 14:28:31.625 021 12615.80 12.00 54543.95 88888.00 2016-01-21 14:28:31.750 021 12615.77 12.07 54543.93 88888.00 2016-01-21 14:28:31.875 021 12615.80 12.10 54543.93 88888.00 2016-01-21 14:28:32.000 021 12615.80 12.10 54543.93 88888.00 2016-01-21 14:28:32.125 021 12615.75 12.10 54543.93 88888.00 2016-01-21 14:28:32.250 021 12615.75 12.10 54543.93 88888.00 2016-01-21 14:28:32.375 021 12615.77 12.07 54543.93 88888.00 2016-01-21 14:28:32.500 021 12615.75 12.07 54543.90 88888.00 2016-01-21 14:28:32.625 021 12615.73 12.15 54543.93 88888.00 2016-01-21 14:28:32.750 021 12615.85 12.20 54543.90 88888.00 2016-01-21 14:28:32.875 021 12615.95 12.20 54543.88 88888.00 2016-01-21 14:28:33.000 021 12615.90 12.20 54543.85 88888.00 2016-01-21 14:28:33.125 021 12615.88 12.22 54543.88 88888.00 2016-01-21 14:28:33.250 021 12615.88 12.25 54543.88 88888.00 2016-01-21 14:28:33.375 021 12615.88 12.30 54543.88 88888.00 2016-01-21 14:28:33.500 021 12615.88 12.30 54543.85 88888.00 2016-01-21 14:28:33.625 021 12615.85 12.28 54543.85 88888.00 2016-01-21 14:28:33.750 021 12615.83 12.22 54543.82 88888.00 2016-01-21 14:28:33.875 021 12615.83 12.28 54543.82 88888.00 2016-01-21 14:28:34.000 021 12615.83 12.32 54543.80 88888.00 2016-01-21 14:28:34.125 021 12615.80 12.38 54543.82 88888.00 2016-01-21 14:28:34.250 021 12615.80 12.43 54543.80 88888.00 2016-01-21 14:28:34.375 021 12615.80 12.45 54543.78 88888.00 2016-01-21 14:28:34.500 021 12615.85 12.45 54543.80 88888.00 2016-01-21 14:28:34.625 021 12615.90 12.50 54543.80 88888.00 2016-01-21 14:28:34.750 021 12615.92 12.53 54543.75 88888.00 2016-01-21 14:28:34.875 021 12615.90 12.53 54543.78 88888.00 2016-01-21 14:28:35.000 021 12615.92 12.55 54543.75 88888.00 2016-01-21 14:28:35.125 021 12615.95 12.55 54543.75 88888.00 2016-01-21 14:28:35.250 021 12615.92 12.55 54543.78 88888.00 2016-01-21 14:28:35.375 021 12615.95 12.55 54543.78 88888.00 2016-01-21 14:28:35.500 021 12615.92 12.55 54543.75 88888.00 2016-01-21 14:28:35.625 021 12615.95 12.50 54543.75 88888.00 2016-01-21 14:28:35.750 021 12615.98 12.53 54543.72 88888.00 2016-01-21 14:28:35.875 021 12615.92 12.57 54543.70 88888.00 2016-01-21 14:28:36.000 021 12616.05 12.60 54543.70 88888.00 2016-01-21 14:28:36.125 021 12616.08 12.62 54543.72 88888.00 2016-01-21 14:28:36.250 021 12616.05 12.68 54543.70 88888.00 2016-01-21 14:28:36.375 021 12616.05 12.70 54543.68 88888.00 2016-01-21 14:28:36.500 021 12616.02 12.75 54543.65 88888.00 2016-01-21 14:28:36.625 021 12616.08 12.75 54543.68 88888.00 2016-01-21 14:28:36.750 021 12616.17 12.70 54543.68 88888.00 2016-01-21 14:28:36.875 021 12616.17 12.68 54543.65 88888.00 2016-01-21 14:28:37.000 021 12616.12 12.72 54543.68 88888.00 2016-01-21 14:28:37.125 021 12616.12 12.78 54543.68 88888.00 2016-01-21 14:28:37.250 021 12616.20 12.78 54543.62 88888.00 2016-01-21 14:28:37.375 021 12616.25 12.80 54543.65 88888.00 2016-01-21 14:28:37.500 021 12616.23 12.75 54543.57 88888.00 2016-01-21 14:28:37.625 021 12616.17 12.75 54543.60 88888.00 2016-01-21 14:28:37.750 021 12616.25 12.72 54543.62 88888.00 2016-01-21 14:28:37.875 021 12616.30 12.72 54543.60 88888.00 2016-01-21 14:28:38.000 021 12616.30 12.75 54543.60 88888.00 2016-01-21 14:28:38.125 021 12616.17 12.72 54543.57 88888.00 2016-01-21 14:28:38.250 021 12616.23 12.72 54543.57 88888.00 2016-01-21 14:28:38.375 021 12616.33 12.75 54543.57 88888.00 2016-01-21 14:28:38.500 021 12616.30 12.75 54543.60 88888.00 2016-01-21 14:28:38.625 021 12616.20 12.78 54543.57 88888.00 2016-01-21 14:28:38.750 021 12616.20 12.80 54543.53 88888.00 2016-01-21 14:28:38.875 021 12616.20 12.78 54543.57 88888.00 2016-01-21 14:28:39.000 021 12616.27 12.75 54543.55 88888.00 2016-01-21 14:28:39.125 021 12616.38 12.78 54543.57 88888.00 2016-01-21 14:28:39.250 021 12616.35 12.78 54543.55 88888.00 2016-01-21 14:28:39.375 021 12616.35 12.80 54543.50 88888.00 2016-01-21 14:28:39.500 021 12616.38 12.78 54543.53 88888.00 2016-01-21 14:28:39.625 021 12616.38 12.80 54543.53 88888.00 2016-01-21 14:28:39.750 021 12616.38 12.80 54543.53 88888.00 2016-01-21 14:28:39.875 021 12616.40 12.78 54543.53 88888.00 2016-01-21 14:28:40.000 021 12616.45 12.75 54543.50 88888.00 2016-01-21 14:28:40.125 021 12616.45 12.78 54543.50 88888.00 2016-01-21 14:28:40.250 021 12616.45 12.82 54543.53 88888.00 2016-01-21 14:28:40.375 021 12616.52 12.82 54543.50 88888.00 2016-01-21 14:28:40.500 021 12616.55 12.82 54543.50 88888.00 2016-01-21 14:28:40.625 021 12616.48 12.82 54543.50 88888.00 2016-01-21 14:28:40.750 021 12616.52 12.80 54543.50 88888.00 2016-01-21 14:28:40.875 021 12616.58 12.82 54543.50 88888.00 2016-01-21 14:28:41.000 021 12616.58 12.85 54543.43 88888.00 2016-01-21 14:28:41.125 021 12616.48 12.85 54543.45 88888.00 2016-01-21 14:28:41.250 021 12616.48 12.80 54543.45 88888.00 2016-01-21 14:28:41.375 021 12616.55 12.82 54543.45 88888.00 2016-01-21 14:28:41.500 021 12616.65 12.85 54543.43 88888.00 2016-01-21 14:28:41.625 021 12616.55 12.85 54543.40 88888.00 2016-01-21 14:28:41.750 021 12616.48 12.82 54543.43 88888.00 2016-01-21 14:28:41.875 021 12616.52 12.78 54543.43 88888.00 2016-01-21 14:28:42.000 021 12616.52 12.75 54543.40 88888.00 2016-01-21 14:28:42.125 021 12616.55 12.72 54543.43 88888.00 2016-01-21 14:28:42.250 021 12616.60 12.72 54543.40 88888.00 2016-01-21 14:28:42.375 021 12616.62 12.75 54543.40 88888.00 2016-01-21 14:28:42.500 021 12616.60 12.80 54543.40 88888.00 2016-01-21 14:28:42.625 021 12616.60 12.78 54543.40 88888.00 2016-01-21 14:28:42.750 021 12616.60 12.80 54543.40 88888.00 2016-01-21 14:28:42.875 021 12616.58 12.85 54543.40 88888.00 2016-01-21 14:28:43.000 021 12616.55 12.85 54543.38 88888.00 2016-01-21 14:28:43.125 021 12616.50 12.82 54543.38 88888.00 2016-01-21 14:28:43.250 021 12616.50 12.85 54543.40 88888.00 2016-01-21 14:28:43.375 021 12616.62 12.90 54543.40 88888.00 2016-01-21 14:28:43.500 021 12616.62 12.93 54543.38 88888.00 2016-01-21 14:28:43.625 021 12616.55 12.93 54543.38 88888.00 2016-01-21 14:28:43.750 021 12616.55 12.95 54543.38 88888.00 2016-01-21 14:28:43.875 021 12616.58 12.95 54543.38 88888.00 2016-01-21 14:28:44.000 021 12616.52 12.93 54543.35 88888.00 2016-01-21 14:28:44.125 021 12616.45 12.93 54543.35 88888.00 2016-01-21 14:28:44.250 021 12616.42 12.93 54543.35 88888.00 2016-01-21 14:28:44.375 021 12616.38 12.90 54543.35 88888.00 2016-01-21 14:28:44.500 021 12616.35 12.90 54543.38 88888.00 2016-01-21 14:28:44.625 021 12616.35 12.85 54543.38 88888.00 2016-01-21 14:28:44.750 021 12616.45 12.88 54543.40 88888.00 2016-01-21 14:28:44.875 021 12616.48 12.88 54543.40 88888.00 2016-01-21 14:28:45.000 021 12616.42 12.82 54543.40 88888.00 2016-01-21 14:28:45.125 021 12616.42 12.80 54543.35 88888.00 2016-01-21 14:28:45.250 021 12616.42 12.78 54543.35 88888.00 2016-01-21 14:28:45.375 021 12616.40 12.78 54543.35 88888.00 2016-01-21 14:28:45.500 021 12616.33 12.75 54543.38 88888.00 2016-01-21 14:28:45.625 021 12616.27 12.78 54543.40 88888.00 2016-01-21 14:28:45.750 021 12616.23 12.78 54543.40 88888.00 2016-01-21 14:28:45.875 021 12616.17 12.78 54543.40 88888.00 2016-01-21 14:28:46.000 021 12616.17 12.78 54543.38 88888.00 2016-01-21 14:28:46.125 021 12616.20 12.78 54543.40 88888.00 2016-01-21 14:28:46.250 021 12616.20 12.75 54543.43 88888.00 2016-01-21 14:28:46.375 021 12616.17 12.75 54543.45 88888.00 2016-01-21 14:28:46.500 021 12616.15 12.78 54543.43 88888.00 2016-01-21 14:28:46.625 021 12616.12 12.80 54543.43 88888.00 2016-01-21 14:28:46.750 021 12616.12 12.80 54543.40 88888.00 2016-01-21 14:28:46.875 021 12616.10 12.78 54543.43 88888.00 2016-01-21 14:28:47.000 021 12616.05 12.80 54543.40 88888.00 2016-01-21 14:28:47.125 021 12616.02 12.85 54543.45 88888.00 2016-01-21 14:28:47.250 021 12616.02 12.82 54543.45 88888.00 2016-01-21 14:28:47.375 021 12616.08 12.82 54543.45 88888.00 2016-01-21 14:28:47.500 021 12616.05 12.82 54543.43 88888.00 2016-01-21 14:28:47.625 021 12615.98 12.85 54543.43 88888.00 2016-01-21 14:28:47.750 021 12615.95 12.85 54543.43 88888.00 2016-01-21 14:28:47.875 021 12615.92 12.85 54543.45 88888.00 2016-01-21 14:28:48.000 021 12615.92 12.82 54543.40 88888.00 2016-01-21 14:28:48.125 021 12615.83 12.80 54543.40 88888.00 2016-01-21 14:28:48.250 021 12615.75 12.80 54543.45 88888.00 2016-01-21 14:28:48.375 021 12615.73 12.80 54543.47 88888.00 2016-01-21 14:28:48.500 021 12615.73 12.78 54543.47 88888.00 2016-01-21 14:28:48.625 021 12615.70 12.80 54543.45 88888.00 2016-01-21 14:28:48.750 021 12615.67 12.78 54543.45 88888.00 2016-01-21 14:28:48.875 021 12615.65 12.80 54543.47 88888.00 2016-01-21 14:28:49.000 021 12615.62 12.78 54543.47 88888.00 2016-01-21 14:28:49.125 021 12615.52 12.78 54543.47 88888.00 2016-01-21 14:28:49.250 021 12615.48 12.70 54543.47 88888.00 2016-01-21 14:28:49.375 021 12615.50 12.70 54543.47 88888.00 2016-01-21 14:28:49.500 021 12615.50 12.70 54543.45 88888.00 2016-01-21 14:28:49.625 021 12615.52 12.68 54543.45 88888.00 2016-01-21 14:28:49.750 021 12615.50 12.72 54543.47 88888.00 2016-01-21 14:28:49.875 021 12615.55 12.75 54543.50 88888.00 2016-01-21 14:28:50.000 021 12615.48 12.72 54543.47 88888.00 2016-01-21 14:28:50.125 021 12615.35 12.70 54543.47 88888.00 2016-01-21 14:28:50.250 021 12615.30 12.68 54543.45 88888.00 2016-01-21 14:28:50.375 021 12615.33 12.72 54543.45 88888.00 2016-01-21 14:28:50.500 021 12615.27 12.75 54543.47 88888.00 2016-01-21 14:28:50.625 021 12615.25 12.72 54543.50 88888.00 2016-01-21 14:28:50.750 021 12615.23 12.72 54543.47 88888.00 2016-01-21 14:28:50.875 021 12615.23 12.72 54543.50 88888.00 2016-01-21 14:28:51.000 021 12615.23 12.78 54543.50 88888.00 2016-01-21 14:28:51.125 021 12615.25 12.80 54543.50 88888.00 2016-01-21 14:28:51.250 021 12615.23 12.80 54543.47 88888.00 2016-01-21 14:28:51.375 021 12615.20 12.82 54543.50 88888.00 2016-01-21 14:28:51.500 021 12615.15 12.85 54543.53 88888.00 2016-01-21 14:28:51.625 021 12615.08 12.85 54543.53 88888.00 2016-01-21 14:28:51.750 021 12615.08 12.85 54543.53 88888.00 2016-01-21 14:28:51.875 021 12615.10 12.90 54543.53 88888.00 2016-01-21 14:28:52.000 021 12615.12 12.90 54543.50 88888.00 2016-01-21 14:28:52.125 021 12615.08 12.93 54543.50 88888.00 2016-01-21 14:28:52.250 021 12615.05 12.97 54543.47 88888.00 2016-01-21 14:28:52.375 021 12615.02 12.95 54543.47 88888.00 2016-01-21 14:28:52.500 021 12615.08 13.00 54543.47 88888.00 2016-01-21 14:28:52.625 021 12615.02 13.00 54543.47 88888.00 2016-01-21 14:28:52.750 021 12614.98 13.03 54543.47 88888.00 2016-01-21 14:28:52.875 021 12614.98 13.12 54543.50 88888.00 2016-01-21 14:28:53.000 021 12615.05 13.15 54543.47 88888.00 2016-01-21 14:28:53.125 021 12615.08 13.10 54543.47 88888.00 2016-01-21 14:28:53.250 021 12615.00 13.07 54543.45 88888.00 2016-01-21 14:28:53.375 021 12614.98 13.12 54543.45 88888.00 2016-01-21 14:28:53.500 021 12615.00 13.15 54543.47 88888.00 2016-01-21 14:28:53.625 021 12615.00 13.15 54543.47 88888.00 2016-01-21 14:28:53.750 021 12615.02 13.18 54543.45 88888.00 2016-01-21 14:28:53.875 021 12614.98 13.18 54543.43 88888.00 2016-01-21 14:28:54.000 021 12614.95 13.15 54543.43 88888.00 2016-01-21 14:28:54.125 021 12614.95 13.18 54543.43 88888.00 2016-01-21 14:28:54.250 021 12615.02 13.15 54543.38 88888.00 2016-01-21 14:28:54.375 021 12615.10 13.18 54543.35 88888.00 2016-01-21 14:28:54.500 021 12615.12 13.20 54543.35 88888.00 2016-01-21 14:28:54.625 021 12615.05 13.20 54543.35 88888.00 2016-01-21 14:28:54.750 021 12615.00 13.20 54543.32 88888.00 2016-01-21 14:28:54.875 021 12614.95 13.20 54543.38 88888.00 2016-01-21 14:28:55.000 021 12615.02 13.20 54543.35 88888.00 2016-01-21 14:28:55.125 021 12615.05 13.20 54543.32 88888.00 2016-01-21 14:28:55.250 021 12615.08 13.20 54543.30 88888.00 2016-01-21 14:28:55.375 021 12615.10 13.25 54543.32 88888.00 2016-01-21 14:28:55.500 021 12615.08 13.28 54543.30 88888.00 2016-01-21 14:28:55.625 021 12615.10 13.28 54543.32 88888.00 2016-01-21 14:28:55.750 021 12615.08 13.32 54543.32 88888.00 2016-01-21 14:28:55.875 021 12615.10 13.38 54543.32 88888.00 2016-01-21 14:28:56.000 021 12615.15 13.32 54543.28 88888.00 2016-01-21 14:28:56.125 021 12615.17 13.38 54543.28 88888.00 2016-01-21 14:28:56.250 021 12615.15 13.40 54543.28 88888.00 2016-01-21 14:28:56.375 021 12615.12 13.43 54543.22 88888.00 2016-01-21 14:28:56.500 021 12615.17 13.43 54543.22 88888.00 2016-01-21 14:28:56.625 021 12615.17 13.43 54543.22 88888.00 2016-01-21 14:28:56.750 021 12615.20 13.40 54543.20 88888.00 2016-01-21 14:28:56.875 021 12615.27 13.47 54543.20 88888.00 2016-01-21 14:28:57.000 021 12615.27 13.47 54543.20 88888.00 2016-01-21 14:28:57.125 021 12615.30 13.47 54543.18 88888.00 2016-01-21 14:28:57.250 021 12615.30 13.47 54543.15 88888.00 2016-01-21 14:28:57.375 021 12615.27 13.55 54543.15 88888.00 2016-01-21 14:28:57.500 021 12615.35 13.53 54543.15 88888.00 2016-01-21 14:28:57.625 021 12615.45 13.50 54543.12 88888.00 2016-01-21 14:28:57.750 021 12615.50 13.50 54543.12 88888.00 2016-01-21 14:28:57.875 021 12615.52 13.53 54543.12 88888.00 2016-01-21 14:28:58.000 021 12615.58 13.57 54543.07 88888.00 2016-01-21 14:28:58.125 021 12615.55 13.60 54543.07 88888.00 2016-01-21 14:28:58.250 021 12615.55 13.65 54543.05 88888.00 2016-01-21 14:28:58.375 021 12615.60 13.65 54543.05 88888.00 2016-01-21 14:28:58.500 021 12615.65 13.68 54543.05 88888.00 2016-01-21 14:28:58.625 021 12615.65 13.75 54543.03 88888.00 2016-01-21 14:28:58.750 021 12615.67 13.75 54543.00 88888.00 2016-01-21 14:28:58.875 021 12615.75 13.75 54543.00 88888.00 2016-01-21 14:28:59.000 021 12615.77 13.78 54542.97 88888.00 2016-01-21 14:28:59.125 021 12615.80 13.78 54542.97 88888.00 2016-01-21 14:28:59.250 021 12615.85 13.80 54542.97 88888.00 2016-01-21 14:28:59.375 021 12615.92 13.80 54542.97 88888.00 2016-01-21 14:28:59.500 021 12615.95 13.80 54543.00 88888.00 2016-01-21 14:28:59.625 021 12615.98 13.80 54542.97 88888.00 2016-01-21 14:28:59.750 021 12616.00 13.82 54542.93 88888.00 2016-01-21 14:28:59.875 021 12616.10 13.80 54542.95 88888.00 2016-01-21 14:29:00.000 021 12616.15 13.80 54542.88 88888.00 2016-01-21 14:29:00.125 021 12616.15 13.88 54542.88 88888.00 2016-01-21 14:29:00.250 021 12616.15 13.90 54542.85 88888.00 2016-01-21 14:29:00.375 021 12616.12 13.93 54542.80 88888.00 2016-01-21 14:29:00.500 021 12616.20 13.93 54542.80 88888.00 2016-01-21 14:29:00.625 021 12616.27 13.93 54542.82 88888.00 2016-01-21 14:29:00.750 021 12616.25 13.93 54542.85 88888.00 2016-01-21 14:29:00.875 021 12616.25 13.95 54542.85 88888.00 2016-01-21 14:29:01.000 021 12616.35 13.93 54542.78 88888.00 2016-01-21 14:29:01.125 021 12616.45 13.93 54542.78 88888.00 2016-01-21 14:29:01.250 021 12616.38 13.90 54542.75 88888.00 2016-01-21 14:29:01.375 021 12616.38 13.93 54542.75 88888.00 2016-01-21 14:29:01.500 021 12616.48 13.90 54542.72 88888.00 2016-01-21 14:29:01.625 021 12616.55 13.88 54542.72 88888.00 2016-01-21 14:29:01.750 021 12616.60 13.90 54542.72 88888.00 2016-01-21 14:29:01.875 021 12616.60 13.93 54542.75 88888.00 2016-01-21 14:29:02.000 021 12616.65 13.90 54542.75 88888.00 2016-01-21 14:29:02.125 021 12616.67 13.88 54542.75 88888.00 2016-01-21 14:29:02.250 021 12616.70 13.82 54542.72 88888.00 2016-01-21 14:29:02.375 021 12616.73 13.80 54542.72 88888.00 2016-01-21 14:29:02.500 021 12616.73 13.75 54542.70 88888.00 2016-01-21 14:29:02.625 021 12616.70 13.72 54542.68 88888.00 2016-01-21 14:29:02.750 021 12616.67 13.72 54542.70 88888.00 2016-01-21 14:29:02.875 021 12616.73 13.78 54542.70 88888.00 2016-01-21 14:29:03.000 021 12616.77 13.78 54542.70 88888.00 2016-01-21 14:29:03.125 021 12616.77 13.75 54542.72 88888.00 2016-01-21 14:29:03.250 021 12616.75 13.68 54542.72 88888.00 2016-01-21 14:29:03.375 021 12616.77 13.68 54542.70 88888.00 2016-01-21 14:29:03.500 021 12616.73 13.65 54542.70 88888.00 2016-01-21 14:29:03.625 021 12616.77 13.68 54542.70 88888.00 2016-01-21 14:29:03.750 021 12616.83 13.62 54542.70 88888.00 2016-01-21 14:29:03.875 021 12616.77 13.57 54542.68 88888.00 2016-01-21 14:29:04.000 021 12616.77 13.55 54542.65 88888.00 2016-01-21 14:29:04.125 021 12616.80 13.57 54542.65 88888.00 2016-01-21 14:29:04.250 021 12616.85 13.57 54542.65 88888.00 2016-01-21 14:29:04.375 021 12616.80 13.60 54542.68 88888.00 2016-01-21 14:29:04.500 021 12616.73 13.55 54542.65 88888.00 2016-01-21 14:29:04.625 021 12616.77 13.50 54542.65 88888.00 2016-01-21 14:29:04.750 021 12616.80 13.55 54542.65 88888.00 2016-01-21 14:29:04.875 021 12616.77 13.53 54542.65 88888.00 2016-01-21 14:29:05.000 021 12616.75 13.50 54542.65 88888.00 2016-01-21 14:29:05.125 021 12616.80 13.47 54542.68 88888.00 2016-01-21 14:29:05.250 021 12616.80 13.50 54542.65 88888.00 2016-01-21 14:29:05.375 021 12616.75 13.53 54542.62 88888.00 2016-01-21 14:29:05.500 021 12616.75 13.55 54542.65 88888.00 2016-01-21 14:29:05.625 021 12616.77 13.53 54542.65 88888.00 2016-01-21 14:29:05.750 021 12616.80 13.50 54542.62 88888.00 2016-01-21 14:29:05.875 021 12616.77 13.53 54542.62 88888.00 2016-01-21 14:29:06.000 021 12616.75 13.50 54542.60 88888.00 2016-01-21 14:29:06.125 021 12616.73 13.53 54542.60 88888.00 2016-01-21 14:29:06.250 021 12616.67 13.53 54542.62 88888.00 2016-01-21 14:29:06.375 021 12616.60 13.53 54542.65 88888.00 2016-01-21 14:29:06.500 021 12616.55 13.55 54542.68 88888.00 2016-01-21 14:29:06.625 021 12616.60 13.47 54542.68 88888.00 2016-01-21 14:29:06.750 021 12616.60 13.45 54542.65 88888.00 2016-01-21 14:29:06.875 021 12616.58 13.47 54542.65 88888.00 2016-01-21 14:29:07.000 021 12616.58 13.53 54542.68 88888.00 2016-01-21 14:29:07.125 021 12616.52 13.45 54542.68 88888.00 2016-01-21 14:29:07.250 021 12616.45 13.38 54542.70 88888.00 2016-01-21 14:29:07.375 021 12616.40 13.38 54542.70 88888.00 2016-01-21 14:29:07.500 021 12616.35 13.38 54542.70 88888.00 2016-01-21 14:29:07.625 021 12616.30 13.38 54542.70 88888.00 2016-01-21 14:29:07.750 021 12616.33 13.40 54542.72 88888.00 2016-01-21 14:29:07.875 021 12616.27 13.45 54542.72 88888.00 2016-01-21 14:29:08.000 021 12616.25 13.45 54542.70 88888.00 2016-01-21 14:29:08.125 021 12616.20 13.43 54542.72 88888.00 2016-01-21 14:29:08.250 021 12616.10 13.38 54542.75 88888.00 2016-01-21 14:29:08.375 021 12616.08 13.38 54542.72 88888.00 2016-01-21 14:29:08.500 021 12616.05 13.38 54542.70 88888.00 2016-01-21 14:29:08.625 021 12616.02 13.38 54542.70 88888.00 2016-01-21 14:29:08.750 021 12615.92 13.38 54542.72 88888.00 2016-01-21 14:29:08.875 021 12615.92 13.38 54542.72 88888.00 2016-01-21 14:29:09.000 021 12615.90 13.38 54542.72 88888.00 2016-01-21 14:29:09.125 021 12615.88 13.38 54542.75 88888.00 2016-01-21 14:29:09.250 021 12615.80 13.38 54542.78 88888.00 2016-01-21 14:29:09.375 021 12615.75 13.35 54542.75 88888.00 2016-01-21 14:29:09.500 021 12615.73 13.38 54542.75 88888.00 2016-01-21 14:29:09.625 021 12615.70 13.40 54542.75 88888.00 2016-01-21 14:29:09.750 021 12615.73 13.45 54542.75 88888.00 2016-01-21 14:29:09.875 021 12615.67 13.45 54542.78 88888.00 2016-01-21 14:29:10.000 021 12615.67 13.43 54542.78 88888.00 2016-01-21 14:29:10.125 021 12615.67 13.45 54542.78 88888.00 2016-01-21 14:29:10.250 021 12615.62 13.47 54542.80 88888.00 2016-01-21 14:29:10.375 021 12615.55 13.45 54542.80 88888.00 2016-01-21 14:29:10.500 021 12615.48 13.47 54542.80 88888.00 2016-01-21 14:29:10.625 021 12615.48 13.53 54542.80 88888.00 2016-01-21 14:29:10.750 021 12615.45 13.55 54542.78 88888.00 2016-01-21 14:29:10.875 021 12615.38 13.57 54542.80 88888.00 2016-01-21 14:29:11.000 021 12615.33 13.57 54542.82 88888.00 2016-01-21 14:29:11.125 021 12615.35 13.60 54542.82 88888.00 2016-01-21 14:29:11.250 021 12615.38 13.60 54542.82 88888.00 2016-01-21 14:29:11.375 021 12615.30 13.65 54542.82 88888.00 2016-01-21 14:29:11.500 021 12615.30 13.70 54542.85 88888.00 2016-01-21 14:29:11.625 021 12615.25 13.70 54542.82 88888.00 2016-01-21 14:29:11.750 021 12615.20 13.68 54542.82 88888.00 2016-01-21 14:29:11.875 021 12615.17 13.65 54542.80 88888.00 2016-01-21 14:29:12.000 021 12615.12 13.65 54542.80 88888.00 2016-01-21 14:29:12.125 021 12615.10 13.65 54542.80 88888.00 2016-01-21 14:29:12.250 021 12615.08 13.68 54542.85 88888.00 2016-01-21 14:29:12.375 021 12615.00 13.68 54542.85 88888.00 2016-01-21 14:29:12.500 021 12615.00 13.65 54542.82 88888.00 2016-01-21 14:29:12.625 021 12615.00 13.70 54542.82 88888.00 2016-01-21 14:29:12.750 021 12615.00 13.72 54542.85 88888.00 2016-01-21 14:29:12.875 021 12614.98 13.72 54542.85 88888.00 2016-01-21 14:29:13.000 021 12614.92 13.72 54542.80 88888.00 2016-01-21 14:29:13.125 021 12614.90 13.75 54542.82 88888.00 2016-01-21 14:29:13.250 021 12614.88 13.78 54542.82 88888.00 2016-01-21 14:29:13.375 021 12614.85 13.78 54542.80 88888.00 2016-01-21 14:29:13.500 021 12614.85 13.80 54542.80 88888.00 2016-01-21 14:29:13.625 021 12614.88 13.85 54542.80 88888.00 2016-01-21 14:29:13.750 021 12614.90 13.88 54542.80 88888.00 2016-01-21 14:29:13.875 021 12614.90 13.90 54542.80 88888.00 2016-01-21 14:29:14.000 021 12614.88 13.95 54542.80 88888.00 2016-01-21 14:29:14.125 021 12614.83 14.00 54542.80 88888.00 2016-01-21 14:29:14.250 021 12614.77 14.00 54542.82 88888.00 2016-01-21 14:29:14.375 021 12614.75 14.07 54542.80 88888.00 2016-01-21 14:29:14.500 021 12614.70 14.05 54542.80 88888.00 2016-01-21 14:29:14.625 021 12614.73 14.07 54542.80 88888.00 2016-01-21 14:29:14.750 021 12614.67 14.05 54542.80 88888.00 2016-01-21 14:29:14.875 021 12614.65 14.07 54542.80 88888.00 2016-01-21 14:29:15.000 021 12614.67 14.10 54542.75 88888.00 2016-01-21 14:29:15.125 021 12614.75 14.10 54542.75 88888.00 2016-01-21 14:29:15.250 021 12614.73 14.15 54542.75 88888.00 2016-01-21 14:29:15.375 021 12614.73 14.22 54542.78 88888.00 2016-01-21 14:29:15.500 021 12614.75 14.28 54542.75 88888.00 2016-01-21 14:29:15.625 021 12614.75 14.30 54542.75 88888.00 2016-01-21 14:29:15.750 021 12614.77 14.35 54542.75 88888.00 2016-01-21 14:29:15.875 021 12614.83 14.35 54542.72 88888.00 2016-01-21 14:29:16.000 021 12614.85 14.38 54542.70 88888.00 2016-01-21 14:29:16.125 021 12614.85 14.43 54542.68 88888.00 2016-01-21 14:29:16.250 021 12614.85 14.47 54542.68 88888.00 2016-01-21 14:29:16.375 021 12614.92 14.53 54542.65 88888.00 2016-01-21 14:29:16.500 021 12614.90 14.57 54542.62 88888.00 2016-01-21 14:29:16.625 021 12614.92 14.60 54542.60 88888.00 2016-01-21 14:29:16.750 021 12614.92 14.62 54542.57 88888.00 2016-01-21 14:29:16.875 021 12614.95 14.65 54542.57 88888.00 2016-01-21 14:29:17.000 021 12615.00 14.68 54542.57 88888.00 2016-01-21 14:29:17.125 021 12615.02 14.72 54542.60 88888.00 2016-01-21 14:29:17.250 021 12615.05 14.75 54542.62 88888.00 2016-01-21 14:29:17.375 021 12615.08 14.80 54542.62 88888.00 2016-01-21 14:29:17.500 021 12615.12 14.85 54542.57 88888.00 2016-01-21 14:29:17.625 021 12615.15 14.90 54542.57 88888.00 2016-01-21 14:29:17.750 021 12615.23 14.93 54542.55 88888.00 2016-01-21 14:29:17.875 021 12615.27 14.95 54542.50 88888.00 2016-01-21 14:29:18.000 021 12615.25 14.97 54542.50 88888.00 2016-01-21 14:29:18.125 021 12615.27 15.03 54542.50 88888.00 2016-01-21 14:29:18.250 021 12615.38 15.07 54542.50 88888.00 2016-01-21 14:29:18.375 021 12615.45 15.12 54542.50 88888.00 2016-01-21 14:29:18.500 021 12615.42 15.18 54542.47 88888.00 2016-01-21 14:29:18.625 021 12615.42 15.22 54542.45 88888.00 2016-01-21 14:29:18.750 021 12615.48 15.28 54542.45 88888.00 2016-01-21 14:29:18.875 021 12615.50 15.30 54542.45 88888.00 2016-01-21 14:29:19.000 021 12615.55 15.35 54542.43 88888.00 2016-01-21 14:29:19.125 021 12615.67 15.38 54542.40 88888.00 2016-01-21 14:29:19.250 021 12615.73 15.38 54542.40 88888.00 2016-01-21 14:29:19.375 021 12615.73 15.43 54542.40 88888.00 2016-01-21 14:29:19.500 021 12615.70 15.47 54542.40 88888.00 2016-01-21 14:29:19.625 021 12615.73 15.47 54542.38 88888.00 2016-01-21 14:29:19.750 021 12615.75 15.47 54542.35 88888.00 2016-01-21 14:29:19.875 021 12615.80 15.50 54542.35 88888.00 2016-01-21 14:29:20.000 021 12615.80 15.55 54542.32 88888.00 2016-01-21 14:29:20.125 021 12615.88 15.57 54542.32 88888.00 2016-01-21 14:29:20.250 021 12615.95 15.60 54542.32 88888.00 2016-01-21 14:29:20.375 021 12616.00 15.62 54542.30 88888.00 2016-01-21 14:29:20.500 021 12615.95 15.65 54542.28 88888.00 2016-01-21 14:29:20.625 021 12615.95 15.68 54542.28 88888.00 2016-01-21 14:29:20.750 021 12616.00 15.70 54542.28 88888.00 2016-01-21 14:29:20.875 021 12616.05 15.75 54542.28 88888.00 2016-01-21 14:29:21.000 021 12616.12 15.82 54542.25 88888.00 2016-01-21 14:29:21.125 021 12616.12 15.88 54542.25 88888.00 2016-01-21 14:29:21.250 021 12616.08 15.80 54542.22 88888.00 2016-01-21 14:29:21.375 021 12616.08 15.85 54542.22 88888.00 2016-01-21 14:29:21.500 021 12616.08 15.82 54542.20 88888.00 2016-01-21 14:29:21.625 021 12616.15 15.88 54542.22 88888.00 2016-01-21 14:29:21.750 021 12616.12 15.88 54542.20 88888.00 2016-01-21 14:29:21.875 021 12616.15 15.93 54542.18 88888.00 2016-01-21 14:29:22.000 021 12616.23 15.90 54542.18 88888.00 2016-01-21 14:29:22.125 021 12616.23 15.90 54542.18 88888.00 2016-01-21 14:29:22.250 021 12616.23 15.90 54542.20 88888.00 2016-01-21 14:29:22.375 021 12616.23 15.90 54542.20 88888.00 2016-01-21 14:29:22.500 021 12616.27 15.90 54542.18 88888.00 2016-01-21 14:29:22.625 021 12616.25 15.88 54542.12 88888.00 2016-01-21 14:29:22.750 021 12616.25 15.88 54542.12 88888.00 2016-01-21 14:29:22.875 021 12616.20 15.90 54542.15 88888.00 2016-01-21 14:29:23.000 021 12616.15 15.88 54542.15 88888.00 2016-01-21 14:29:23.125 021 12616.20 15.88 54542.18 88888.00 2016-01-21 14:29:23.250 021 12616.17 15.90 54542.12 88888.00 2016-01-21 14:29:23.375 021 12616.12 15.93 54542.10 88888.00 2016-01-21 14:29:23.500 021 12616.17 15.95 54542.15 88888.00 2016-01-21 14:29:23.625 021 12616.20 15.95 54542.15 88888.00 2016-01-21 14:29:23.750 021 12616.17 15.93 54542.12 88888.00 2016-01-21 14:29:23.875 021 12616.17 15.88 54542.15 88888.00 2016-01-21 14:29:24.000 021 12616.20 15.88 54542.15 88888.00 2016-01-21 14:29:24.125 021 12616.15 15.82 54542.15 88888.00 2016-01-21 14:29:24.250 021 12616.12 15.82 54542.15 88888.00 2016-01-21 14:29:24.375 021 12616.15 15.85 54542.18 88888.00 2016-01-21 14:29:24.500 021 12616.15 15.85 54542.18 88888.00 2016-01-21 14:29:24.625 021 12616.15 15.82 54542.15 88888.00 2016-01-21 14:29:24.750 021 12616.12 15.75 54542.18 88888.00 2016-01-21 14:29:24.875 021 12616.10 15.70 54542.18 88888.00 2016-01-21 14:29:25.000 021 12616.08 15.65 54542.18 88888.00 2016-01-21 14:29:25.125 021 12616.08 15.65 54542.18 88888.00 2016-01-21 14:29:25.250 021 12616.12 15.57 54542.20 88888.00 2016-01-21 14:29:25.375 021 12616.08 15.60 54542.20 88888.00 2016-01-21 14:29:25.500 021 12615.95 15.57 54542.20 88888.00 2016-01-21 14:29:25.625 021 12615.92 15.53 54542.20 88888.00 2016-01-21 14:29:25.750 021 12615.92 15.50 54542.25 88888.00 2016-01-21 14:29:25.875 021 12615.92 15.47 54542.25 88888.00 2016-01-21 14:29:26.000 021 12615.88 15.45 54542.25 88888.00 2016-01-21 14:29:26.125 021 12615.85 15.40 54542.25 88888.00 2016-01-21 14:29:26.250 021 12615.77 15.32 54542.28 88888.00 2016-01-21 14:29:26.375 021 12615.70 15.32 54542.28 88888.00 2016-01-21 14:29:26.500 021 12615.65 15.28 54542.30 88888.00 2016-01-21 14:29:26.625 021 12615.60 15.28 54542.32 88888.00 2016-01-21 14:29:26.750 021 12615.55 15.25 54542.35 88888.00 2016-01-21 14:29:26.875 021 12615.55 15.18 54542.35 88888.00 2016-01-21 14:29:27.000 021 12615.50 15.10 54542.32 88888.00 2016-01-21 14:29:27.125 021 12615.33 15.07 54542.32 88888.00 2016-01-21 14:29:27.250 021 12615.27 14.97 54542.32 88888.00 2016-01-21 14:29:27.375 021 12615.33 14.97 54542.35 88888.00 2016-01-21 14:29:27.500 021 12615.33 14.90 54542.35 88888.00 2016-01-21 14:29:27.625 021 12615.27 14.88 54542.35 88888.00 2016-01-21 14:29:27.750 021 12615.25 14.85 54542.35 88888.00 2016-01-21 14:29:27.875 021 12615.20 14.82 54542.35 88888.00 2016-01-21 14:29:28.000 021 12615.15 14.82 54542.38 88888.00 2016-01-21 14:29:28.125 021 12615.05 14.82 54542.43 88888.00 2016-01-21 14:29:28.250 021 12614.98 14.80 54542.43 88888.00 2016-01-21 14:29:28.375 021 12614.95 14.80 54542.45 88888.00 2016-01-21 14:29:28.500 021 12614.92 14.75 54542.45 88888.00 2016-01-21 14:29:28.625 021 12614.90 14.70 54542.45 88888.00 2016-01-21 14:29:28.750 021 12614.80 14.62 54542.45 88888.00 2016-01-21 14:29:28.875 021 12614.67 14.60 54542.45 88888.00 2016-01-21 14:29:29.000 021 12614.65 14.62 54542.43 88888.00 2016-01-21 14:29:29.125 021 12614.62 14.60 54542.45 88888.00 2016-01-21 14:29:29.250 021 12614.52 14.50 54542.47 88888.00 2016-01-21 14:29:29.375 021 12614.48 14.53 54542.50 88888.00 2016-01-21 14:29:29.500 021 12614.45 14.57 54542.53 88888.00 2016-01-21 14:29:29.625 021 12614.45 14.57 54542.55 88888.00 2016-01-21 14:29:29.750 021 12614.45 14.57 54542.55 88888.00 2016-01-21 14:29:29.875 021 12614.40 14.50 54542.57 88888.00 2016-01-21 14:29:30.000 021 12614.33 14.47 54542.57 88888.00 2016-01-21 14:29:30.125 021 12614.23 14.43 54542.60 88888.00 2016-01-21 14:29:30.250 021 12614.15 14.38 54542.62 88888.00 2016-01-21 14:29:30.375 021 12614.12 14.38 54542.62 88888.00 2016-01-21 14:29:30.500 021 12614.02 14.38 54542.65 88888.00 2016-01-21 14:29:30.625 021 12613.92 14.32 54542.65 88888.00 2016-01-21 14:29:30.750 021 12613.83 14.35 54542.68 88888.00 2016-01-21 14:29:30.875 021 12613.77 14.35 54542.72 88888.00 2016-01-21 14:29:31.000 021 12613.73 14.30 54542.70 88888.00 2016-01-21 14:29:31.125 021 12613.60 14.28 54542.70 88888.00 2016-01-21 14:29:31.250 021 12613.55 14.25 54542.68 88888.00 2016-01-21 14:29:31.375 021 12613.55 14.28 54542.70 88888.00 2016-01-21 14:29:31.500 021 12613.48 14.20 54542.72 88888.00 2016-01-21 14:29:31.625 021 12613.42 14.18 54542.72 88888.00 2016-01-21 14:29:31.750 021 12613.42 14.12 54542.75 88888.00 2016-01-21 14:29:31.875 021 12613.45 14.15 54542.75 88888.00 2016-01-21 14:29:32.000 021 12613.35 14.12 54542.75 88888.00 2016-01-21 14:29:32.125 021 12613.27 14.05 54542.80 88888.00 2016-01-21 14:29:32.250 021 12613.20 14.03 54542.80 88888.00 2016-01-21 14:29:32.375 021 12613.12 14.00 54542.80 88888.00 2016-01-21 14:29:32.500 021 12613.08 14.00 54542.80 88888.00 2016-01-21 14:29:32.625 021 12613.00 13.97 54542.78 88888.00 2016-01-21 14:29:32.750 021 12612.98 13.97 54542.78 88888.00 2016-01-21 14:29:32.875 021 12612.88 13.93 54542.75 88888.00 2016-01-21 14:29:33.000 021 12612.80 13.93 54542.75 88888.00 2016-01-21 14:29:33.125 021 12612.70 13.88 54542.78 88888.00 2016-01-21 14:29:33.250 021 12612.65 13.80 54542.78 88888.00 2016-01-21 14:29:33.375 021 12612.65 13.80 54542.80 88888.00 2016-01-21 14:29:33.500 021 12612.67 13.82 54542.78 88888.00 2016-01-21 14:29:33.625 021 12612.70 13.85 54542.78 88888.00 2016-01-21 14:29:33.750 021 12612.70 13.85 54542.80 88888.00 2016-01-21 14:29:33.875 021 12612.70 13.80 54542.78 88888.00 2016-01-21 14:29:34.000 021 12612.60 13.82 54542.75 88888.00 2016-01-21 14:29:34.125 021 12612.55 13.85 54542.78 88888.00 2016-01-21 14:29:34.250 021 12612.48 13.90 54542.80 88888.00 2016-01-21 14:29:34.375 021 12612.40 13.90 54542.78 88888.00 2016-01-21 14:29:34.500 021 12612.35 13.88 54542.78 88888.00 2016-01-21 14:29:34.625 021 12612.25 13.82 54542.80 88888.00 2016-01-21 14:29:34.750 021 12612.15 13.82 54542.80 88888.00 2016-01-21 14:29:34.875 021 12612.08 13.85 54542.82 88888.00 2016-01-21 14:29:35.000 021 12612.10 13.85 54542.78 88888.00 2016-01-21 14:29:35.125 021 12612.12 13.85 54542.80 88888.00 2016-01-21 14:29:35.250 021 12612.12 13.85 54542.80 88888.00 2016-01-21 14:29:35.375 021 12612.10 13.85 54542.78 88888.00 2016-01-21 14:29:35.500 021 12612.08 13.82 54542.75 88888.00 2016-01-21 14:29:35.625 021 12612.00 13.85 54542.80 88888.00 2016-01-21 14:29:35.750 021 12611.95 13.85 54542.78 88888.00 2016-01-21 14:29:35.875 021 12611.98 13.82 54542.80 88888.00 2016-01-21 14:29:36.000 021 12611.98 13.80 54542.75 88888.00 2016-01-21 14:29:36.125 021 12611.88 13.85 54542.78 88888.00 2016-01-21 14:29:36.250 021 12611.83 13.82 54542.75 88888.00 2016-01-21 14:29:36.375 021 12611.85 13.82 54542.75 88888.00 2016-01-21 14:29:36.500 021 12611.80 13.85 54542.75 88888.00 2016-01-21 14:29:36.625 021 12611.77 13.82 54542.78 88888.00 2016-01-21 14:29:36.750 021 12611.80 13.85 54542.78 88888.00 2016-01-21 14:29:36.875 021 12611.77 13.82 54542.75 88888.00 2016-01-21 14:29:37.000 021 12611.65 13.80 54542.72 88888.00 2016-01-21 14:29:37.125 021 12611.60 13.78 54542.72 88888.00 2016-01-21 14:29:37.250 021 12611.58 13.75 54542.70 88888.00 2016-01-21 14:29:37.375 021 12611.62 13.75 54542.72 88888.00 2016-01-21 14:29:37.500 021 12611.55 13.78 54542.72 88888.00 2016-01-21 14:29:37.625 021 12611.50 13.75 54542.72 88888.00 2016-01-21 14:29:37.750 021 12611.48 13.70 54542.72 88888.00 2016-01-21 14:29:37.875 021 12611.48 13.68 54542.72 88888.00 2016-01-21 14:29:38.000 021 12611.40 13.60 54542.70 88888.00 2016-01-21 14:29:38.125 021 12611.35 13.62 54542.70 88888.00 2016-01-21 14:29:38.250 021 12611.33 13.62 54542.72 88888.00 2016-01-21 14:29:38.375 021 12611.38 13.65 54542.70 88888.00 2016-01-21 14:29:38.500 021 12611.40 13.65 54542.70 88888.00 2016-01-21 14:29:38.625 021 12611.35 13.60 54542.70 88888.00 2016-01-21 14:29:38.750 021 12611.30 13.60 54542.72 88888.00 2016-01-21 14:29:38.875 021 12611.20 13.60 54542.72 88888.00 2016-01-21 14:29:39.000 021 12611.17 13.57 54542.72 88888.00 2016-01-21 14:29:39.125 021 12611.20 13.57 54542.70 88888.00 2016-01-21 14:29:39.250 021 12611.17 13.57 54542.68 88888.00 2016-01-21 14:29:39.375 021 12611.17 13.57 54542.68 88888.00 2016-01-21 14:29:39.500 021 12611.15 13.60 54542.68 88888.00 2016-01-21 14:29:39.625 021 12611.12 13.57 54542.68 88888.00 2016-01-21 14:29:39.750 021 12611.15 13.60 54542.65 88888.00 2016-01-21 14:29:39.875 021 12611.15 13.60 54542.65 88888.00 2016-01-21 14:29:40.000 021 12611.12 13.62 54542.62 88888.00 2016-01-21 14:29:40.125 021 12611.10 13.62 54542.60 88888.00 2016-01-21 14:29:40.250 021 12611.05 13.62 54542.62 88888.00 2016-01-21 14:29:40.375 021 12611.05 13.65 54542.60 88888.00 2016-01-21 14:29:40.500 021 12611.08 13.70 54542.62 88888.00 2016-01-21 14:29:40.625 021 12611.10 13.72 54542.62 88888.00 2016-01-21 14:29:40.750 021 12611.10 13.72 54542.60 88888.00 2016-01-21 14:29:40.875 021 12611.10 13.75 54542.62 88888.00 2016-01-21 14:29:41.000 021 12611.02 13.72 54542.55 88888.00 2016-01-21 14:29:41.125 021 12611.02 13.75 54542.57 88888.00 2016-01-21 14:29:41.250 021 12611.02 13.78 54542.57 88888.00 2016-01-21 14:29:41.375 021 12611.05 13.80 54542.55 88888.00 2016-01-21 14:29:41.500 021 12611.08 13.80 54542.53 88888.00 2016-01-21 14:29:41.625 021 12611.02 13.85 54542.53 88888.00 2016-01-21 14:29:41.750 021 12611.05 13.85 54542.50 88888.00 2016-01-21 14:29:41.875 021 12611.02 13.90 54542.50 88888.00 2016-01-21 14:29:42.000 021 12611.00 13.90 54542.47 88888.00 2016-01-21 14:29:42.125 021 12611.05 13.90 54542.47 88888.00 2016-01-21 14:29:42.250 021 12611.10 13.93 54542.47 88888.00 2016-01-21 14:29:42.375 021 12611.08 13.90 54542.47 88888.00 2016-01-21 14:29:42.500 021 12611.00 13.90 54542.45 88888.00 2016-01-21 14:29:42.625 021 12610.92 13.88 54542.43 88888.00 2016-01-21 14:29:42.750 021 12610.98 13.90 54542.45 88888.00 2016-01-21 14:29:42.875 021 12611.00 13.97 54542.45 88888.00 2016-01-21 14:29:43.000 021 12610.98 13.97 54542.45 88888.00 2016-01-21 14:29:43.125 021 12610.95 14.00 54542.45 88888.00 2016-01-21 14:29:43.250 021 12610.92 14.00 54542.43 88888.00 2016-01-21 14:29:43.375 021 12610.95 14.03 54542.43 88888.00 2016-01-21 14:29:43.500 021 12610.95 14.05 54542.43 88888.00 2016-01-21 14:29:43.625 021 12610.92 14.07 54542.38 88888.00 2016-01-21 14:29:43.750 021 12610.88 14.07 54542.38 88888.00 2016-01-21 14:29:43.875 021 12610.77 14.05 54542.38 88888.00 2016-01-21 14:29:44.000 021 12610.70 14.03 54542.38 88888.00 2016-01-21 14:29:44.125 021 12610.73 14.07 54542.38 88888.00 2016-01-21 14:29:44.250 021 12610.77 14.10 54542.32 88888.00 2016-01-21 14:29:44.375 021 12610.83 14.10 54542.35 88888.00 2016-01-21 14:29:44.500 021 12610.77 14.15 54542.35 88888.00 2016-01-21 14:29:44.625 021 12610.70 14.20 54542.30 88888.00 2016-01-21 14:29:44.750 021 12610.70 14.20 54542.30 88888.00 2016-01-21 14:29:44.875 021 12610.70 14.20 54542.30 88888.00 2016-01-21 14:29:45.000 021 12610.65 14.20 54542.30 88888.00 2016-01-21 14:29:45.125 021 12610.65 14.28 54542.32 88888.00 2016-01-21 14:29:45.250 021 12610.67 14.28 54542.32 88888.00 2016-01-21 14:29:45.375 021 12610.70 14.32 54542.32 88888.00 2016-01-21 14:29:45.500 021 12610.67 14.35 54542.30 88888.00 2016-01-21 14:29:45.625 021 12610.60 14.35 54542.28 88888.00 2016-01-21 14:29:45.750 021 12610.52 14.38 54542.25 88888.00 2016-01-21 14:29:45.875 021 12610.50 14.38 54542.28 88888.00 2016-01-21 14:29:46.000 021 12610.52 14.40 54542.22 88888.00 2016-01-21 14:29:46.125 021 12610.52 14.47 54542.22 88888.00 2016-01-21 14:29:46.250 021 12610.48 14.47 54542.22 88888.00 2016-01-21 14:29:46.375 021 12610.45 14.53 54542.20 88888.00 2016-01-21 14:29:46.500 021 12610.45 14.53 54542.20 88888.00 2016-01-21 14:29:46.625 021 12610.42 14.55 54542.22 88888.00 2016-01-21 14:29:46.750 021 12610.38 14.57 54542.22 88888.00 2016-01-21 14:29:46.875 021 12610.42 14.60 54542.18 88888.00 2016-01-21 14:29:47.000 021 12610.42 14.62 54542.15 88888.00 2016-01-21 14:29:47.125 021 12610.38 14.65 54542.12 88888.00 2016-01-21 14:29:47.250 021 12610.30 14.68 54542.15 88888.00 2016-01-21 14:29:47.375 021 12610.27 14.68 54542.12 88888.00 2016-01-21 14:29:47.500 021 12610.27 14.70 54542.15 88888.00 2016-01-21 14:29:47.625 021 12610.25 14.70 54542.18 88888.00 2016-01-21 14:29:47.750 021 12610.17 14.70 54542.12 88888.00 2016-01-21 14:29:47.875 021 12610.15 14.75 54542.10 88888.00 2016-01-21 14:29:48.000 021 12610.17 14.80 54542.10 88888.00 2016-01-21 14:29:48.125 021 12610.23 14.80 54542.12 88888.00 2016-01-21 14:29:48.250 021 12610.20 14.80 54542.10 88888.00 2016-01-21 14:29:48.375 021 12610.17 14.82 54542.07 88888.00 2016-01-21 14:29:48.500 021 12610.15 14.82 54542.05 88888.00 2016-01-21 14:29:48.625 021 12610.10 14.85 54542.10 88888.00 2016-01-21 14:29:48.750 021 12610.10 14.90 54542.07 88888.00 2016-01-21 14:29:48.875 021 12610.17 14.93 54542.05 88888.00 2016-01-21 14:29:49.000 021 12610.20 14.95 54542.03 88888.00 2016-01-21 14:29:49.125 021 12610.10 14.97 54542.07 88888.00 2016-01-21 14:29:49.250 021 12610.02 14.97 54542.05 88888.00 2016-01-21 14:29:49.375 021 12610.02 15.03 54542.07 88888.00 2016-01-21 14:29:49.500 021 12609.98 15.03 54542.05 88888.00 2016-01-21 14:29:49.625 021 12609.90 15.07 54542.05 88888.00 2016-01-21 14:29:49.750 021 12609.95 15.12 54542.05 88888.00 2016-01-21 14:29:49.875 021 12609.90 15.15 54542.03 88888.00 2016-01-21 14:29:50.000 021 12609.85 15.15 54542.05 88888.00 2016-01-21 14:29:50.125 021 12609.80 15.18 54542.05 88888.00 2016-01-21 14:29:50.250 021 12609.77 15.22 54542.05 88888.00 2016-01-21 14:29:50.375 021 12609.80 15.22 54542.05 88888.00 2016-01-21 14:29:50.500 021 12609.83 15.22 54542.07 88888.00 2016-01-21 14:29:50.625 021 12609.80 15.25 54542.05 88888.00 2016-01-21 14:29:50.750 021 12609.77 15.30 54542.05 88888.00 2016-01-21 14:29:50.875 021 12609.73 15.35 54542.03 88888.00 2016-01-21 14:29:51.000 021 12609.73 15.43 54542.03 88888.00 2016-01-21 14:29:51.125 021 12609.70 15.45 54542.00 88888.00 2016-01-21 14:29:51.250 021 12609.65 15.45 54542.03 88888.00 2016-01-21 14:29:51.375 021 12609.67 15.50 54542.00 88888.00 2016-01-21 14:29:51.500 021 12609.67 15.55 54542.00 88888.00 2016-01-21 14:29:51.625 021 12609.65 15.57 54542.03 88888.00 2016-01-21 14:29:51.750 021 12609.62 15.57 54542.03 88888.00 2016-01-21 14:29:51.875 021 12609.58 15.62 54542.00 88888.00 2016-01-21 14:29:52.000 021 12609.62 15.68 54541.97 88888.00 2016-01-21 14:29:52.125 021 12609.65 15.72 54542.03 88888.00 2016-01-21 14:29:52.250 021 12609.55 15.75 54542.00 88888.00 2016-01-21 14:29:52.375 021 12609.42 15.72 54542.00 88888.00 2016-01-21 14:29:52.500 021 12609.40 15.78 54542.00 88888.00 2016-01-21 14:29:52.625 021 12609.45 15.80 54541.95 88888.00 2016-01-21 14:29:52.750 021 12609.45 15.80 54541.95 88888.00 2016-01-21 14:29:52.875 021 12609.38 15.82 54541.95 88888.00 2016-01-21 14:29:53.000 021 12609.33 15.88 54541.93 88888.00 2016-01-21 14:29:53.125 021 12609.42 15.93 54541.95 88888.00 2016-01-21 14:29:53.250 021 12609.45 15.93 54541.95 88888.00 2016-01-21 14:29:53.375 021 12609.45 15.97 54541.95 88888.00 2016-01-21 14:29:53.500 021 12609.40 16.00 54541.95 88888.00 2016-01-21 14:29:53.625 021 12609.40 16.02 54541.93 88888.00 2016-01-21 14:29:53.750 021 12609.33 16.02 54541.93 88888.00 2016-01-21 14:29:53.875 021 12609.35 16.07 54541.93 88888.00 2016-01-21 14:29:54.000 021 12609.38 16.07 54541.90 88888.00 2016-01-21 14:29:54.125 021 12609.38 16.10 54541.88 88888.00 2016-01-21 14:29:54.250 021 12609.38 16.12 54541.90 88888.00 2016-01-21 14:29:54.375 021 12609.38 16.12 54541.90 88888.00 2016-01-21 14:29:54.500 021 12609.42 16.12 54541.88 88888.00 2016-01-21 14:29:54.625 021 12609.42 16.12 54541.88 88888.00 2016-01-21 14:29:54.750 021 12609.48 16.12 54541.90 88888.00 2016-01-21 14:29:54.875 021 12609.55 16.15 54541.88 88888.00 2016-01-21 14:29:55.000 021 12609.55 16.20 54541.85 88888.00 2016-01-21 14:29:55.125 021 12609.58 16.25 54541.85 88888.00 2016-01-21 14:29:55.250 021 12609.52 16.25 54541.85 88888.00 2016-01-21 14:29:55.375 021 12609.55 16.27 54541.80 88888.00 2016-01-21 14:29:55.500 021 12609.58 16.32 54541.80 88888.00 2016-01-21 14:29:55.625 021 12609.65 16.32 54541.80 88888.00 2016-01-21 14:29:55.750 021 12609.70 16.38 54541.82 88888.00 2016-01-21 14:29:55.875 021 12609.70 16.38 54541.80 88888.00 2016-01-21 14:29:56.000 021 12609.70 16.40 54541.80 88888.00 2016-01-21 14:29:56.125 021 12609.77 16.43 54541.78 88888.00 2016-01-21 14:29:56.250 021 12609.85 16.45 54541.78 88888.00 2016-01-21 14:29:56.375 021 12609.90 16.45 54541.75 88888.00 2016-01-21 14:29:56.500 021 12609.95 16.45 54541.75 88888.00 2016-01-21 14:29:56.625 021 12609.95 16.45 54541.75 88888.00 2016-01-21 14:29:56.750 021 12610.05 16.50 54541.72 88888.00 2016-01-21 14:29:56.875 021 12610.15 16.52 54541.72 88888.00 2016-01-21 14:29:57.000 021 12610.10 16.52 54541.72 88888.00 2016-01-21 14:29:57.125 021 12610.10 16.50 54541.70 88888.00 2016-01-21 14:29:57.250 021 12610.20 16.55 54541.68 88888.00 2016-01-21 14:29:57.375 021 12610.20 16.57 54541.65 88888.00 2016-01-21 14:29:57.500 021 12610.23 16.57 54541.68 88888.00 2016-01-21 14:29:57.625 021 12610.23 16.60 54541.65 88888.00 2016-01-21 14:29:57.750 021 12610.33 16.57 54541.60 88888.00 2016-01-21 14:29:57.875 021 12610.40 16.57 54541.60 88888.00 2016-01-21 14:29:58.000 021 12610.45 16.62 54541.57 88888.00 2016-01-21 14:29:58.125 021 12610.50 16.65 54541.57 88888.00 2016-01-21 14:29:58.250 021 12610.55 16.65 54541.55 88888.00 2016-01-21 14:29:58.375 021 12610.65 16.73 54541.55 88888.00 2016-01-21 14:29:58.500 021 12610.75 16.70 54541.55 88888.00 2016-01-21 14:29:58.625 021 12610.77 16.73 54541.53 88888.00 2016-01-21 14:29:58.750 021 12610.85 16.73 54541.53 88888.00 2016-01-21 14:29:58.875 021 12610.95 16.75 54541.53 88888.00 2016-01-21 14:29:59.000 021 12611.02 16.75 54541.53 88888.00 2016-01-21 14:29:59.125 021 12611.08 16.75 54541.50 88888.00 2016-01-21 14:29:59.250 021 12611.02 16.73 54541.47 88888.00 2016-01-21 14:29:59.375 021 12611.02 16.75 54541.43 88888.00 2016-01-21 14:29:59.500 021 12611.05 16.75 54541.40 88888.00 2016-01-21 14:29:59.625 021 12611.17 16.77 54541.40 88888.00 2016-01-21 14:29:59.750 021 12611.23 16.80 54541.40 88888.00 2016-01-21 14:29:59.875 021 12611.27 16.75 54541.38 88888.00 2016-01-21 14:30:00.000 021 12611.35 16.77 54541.35 88888.00 2016-01-21 14:30:00.125 021 12611.38 16.77 54541.35 88888.00 2016-01-21 14:30:00.250 021 12611.45 16.77 54541.32 88888.00 2016-01-21 14:30:00.375 021 12611.58 16.77 54541.32 88888.00 2016-01-21 14:30:00.500 021 12611.70 16.75 54541.32 88888.00 2016-01-21 14:30:00.625 021 12611.73 16.73 54541.32 88888.00 2016-01-21 14:30:00.750 021 12611.75 16.73 54541.32 88888.00 2016-01-21 14:30:00.875 021 12611.85 16.73 54541.30 88888.00 2016-01-21 14:30:01.000 021 12611.90 16.70 54541.30 88888.00 2016-01-21 14:30:01.125 021 12611.95 16.65 54541.28 88888.00 2016-01-21 14:30:01.250 021 12611.98 16.62 54541.28 88888.00 2016-01-21 14:30:01.375 021 12612.08 16.65 54541.25 88888.00 2016-01-21 14:30:01.500 021 12612.12 16.68 54541.25 88888.00 2016-01-21 14:30:01.625 021 12612.23 16.60 54541.25 88888.00 2016-01-21 14:30:01.750 021 12612.33 16.60 54541.22 88888.00 2016-01-21 14:30:01.875 021 12612.40 16.62 54541.22 88888.00 2016-01-21 14:30:02.000 021 12612.45 16.60 54541.22 88888.00 2016-01-21 14:30:02.125 021 12612.45 16.57 54541.25 88888.00 2016-01-21 14:30:02.250 021 12612.45 16.55 54541.22 88888.00 2016-01-21 14:30:02.375 021 12612.52 16.55 54541.22 88888.00 2016-01-21 14:30:02.500 021 12612.60 16.52 54541.18 88888.00 2016-01-21 14:30:02.625 021 12612.70 16.52 54541.18 88888.00 2016-01-21 14:30:02.750 021 12612.75 16.52 54541.18 88888.00 2016-01-21 14:30:02.875 021 12612.77 16.52 54541.12 88888.00 2016-01-21 14:30:03.000 021 12612.83 16.50 54541.10 88888.00 2016-01-21 14:30:03.125 021 12612.88 16.50 54541.12 88888.00 2016-01-21 14:30:03.250 021 12612.90 16.48 54541.12 88888.00 2016-01-21 14:30:03.375 021 12612.88 16.48 54541.12 88888.00 2016-01-21 14:30:03.500 021 12612.85 16.50 54541.12 88888.00 2016-01-21 14:30:03.625 021 12612.92 16.48 54541.07 88888.00 2016-01-21 14:30:03.750 021 12613.00 16.43 54541.05 88888.00 2016-01-21 14:30:03.875 021 12613.10 16.40 54541.03 88888.00 2016-01-21 14:30:04.000 021 12613.23 16.43 54541.03 88888.00 2016-01-21 14:30:04.125 021 12613.27 16.40 54541.05 88888.00 2016-01-21 14:30:04.250 021 12613.33 16.38 54541.05 88888.00 2016-01-21 14:30:04.375 021 12613.35 16.38 54541.03 88888.00 2016-01-21 14:30:04.500 021 12613.35 16.38 54541.03 88888.00 2016-01-21 14:30:04.625 021 12613.35 16.38 54541.00 88888.00 2016-01-21 14:30:04.750 021 12613.40 16.35 54541.00 88888.00 2016-01-21 14:30:04.875 021 12613.45 16.32 54541.05 88888.00 2016-01-21 14:30:05.000 021 12613.45 16.30 54541.03 88888.00 2016-01-21 14:30:05.125 021 12613.48 16.32 54541.03 88888.00 2016-01-21 14:30:05.250 021 12613.52 16.30 54541.03 88888.00 2016-01-21 14:30:05.375 021 12613.55 16.23 54541.00 88888.00 2016-01-21 14:30:05.500 021 12613.60 16.20 54541.03 88888.00 2016-01-21 14:30:05.625 021 12613.62 16.20 54541.03 88888.00 2016-01-21 14:30:05.750 021 12613.60 16.18 54541.00 88888.00 2016-01-21 14:30:05.875 021 12613.55 16.18 54540.97 88888.00 2016-01-21 14:30:06.000 021 12613.60 16.18 54540.97 88888.00 2016-01-21 14:30:06.125 021 12613.67 16.15 54541.00 88888.00 2016-01-21 14:30:06.250 021 12613.70 16.15 54541.03 88888.00 2016-01-21 14:30:06.375 021 12613.67 16.12 54541.03 88888.00 2016-01-21 14:30:06.500 021 12613.73 16.10 54541.03 88888.00 2016-01-21 14:30:06.625 021 12613.73 16.00 54541.00 88888.00 2016-01-21 14:30:06.750 021 12613.77 15.97 54541.00 88888.00 2016-01-21 14:30:06.875 021 12613.80 16.02 54541.00 88888.00 2016-01-21 14:30:07.000 021 12613.77 16.02 54541.00 88888.00 2016-01-21 14:30:07.125 021 12613.85 16.02 54541.00 88888.00 2016-01-21 14:30:07.250 021 12613.80 15.97 54540.97 88888.00 2016-01-21 14:30:07.375 021 12613.75 15.97 54540.95 88888.00 2016-01-21 14:30:07.500 021 12613.75 15.95 54540.95 88888.00 2016-01-21 14:30:07.625 021 12613.75 15.95 54540.97 88888.00 2016-01-21 14:30:07.750 021 12613.77 15.95 54541.00 88888.00 2016-01-21 14:30:07.875 021 12613.83 15.95 54541.00 88888.00 2016-01-21 14:30:08.000 021 12613.90 15.93 54540.97 88888.00 2016-01-21 14:30:08.125 021 12613.90 15.93 54540.97 88888.00 2016-01-21 14:30:08.250 021 12613.90 15.93 54540.97 88888.00 2016-01-21 14:30:08.375 021 12613.90 15.93 54541.00 88888.00 2016-01-21 14:30:08.500 021 12613.92 15.93 54541.03 88888.00 2016-01-21 14:30:08.625 021 12613.95 15.93 54541.03 88888.00 2016-01-21 14:30:08.750 021 12613.92 15.85 54540.97 88888.00 2016-01-21 14:30:08.875 021 12613.85 15.82 54540.97 88888.00 2016-01-21 14:30:09.000 021 12613.88 15.80 54540.97 88888.00 2016-01-21 14:30:09.125 021 12613.88 15.80 54541.00 88888.00 2016-01-21 14:30:09.250 021 12613.80 15.78 54540.97 88888.00 2016-01-21 14:30:09.375 021 12613.83 15.80 54540.97 88888.00 2016-01-21 14:30:09.500 021 12613.80 15.78 54541.00 88888.00 2016-01-21 14:30:09.625 021 12613.73 15.75 54541.00 88888.00 2016-01-21 14:30:09.750 021 12613.70 15.70 54541.00 88888.00 2016-01-21 14:30:09.875 021 12613.73 15.68 54541.00 88888.00 2016-01-21 14:30:10.000 021 12613.73 15.62 54541.00 88888.00 2016-01-21 14:30:10.125 021 12613.73 15.57 54541.00 88888.00 2016-01-21 14:30:10.250 021 12613.73 15.53 54541.03 88888.00 2016-01-21 14:30:10.375 021 12613.65 15.53 54541.03 88888.00 2016-01-21 14:30:10.500 021 12613.65 15.55 54541.03 88888.00 2016-01-21 14:30:10.625 021 12613.65 15.53 54541.03 88888.00 2016-01-21 14:30:10.750 021 12613.60 15.50 54541.03 88888.00 2016-01-21 14:30:10.875 021 12613.58 15.50 54541.03 88888.00 2016-01-21 14:30:11.000 021 12613.62 15.50 54541.05 88888.00 2016-01-21 14:30:11.125 021 12613.58 15.50 54541.05 88888.00 2016-01-21 14:30:11.250 021 12613.50 15.43 54541.07 88888.00 2016-01-21 14:30:11.375 021 12613.48 15.40 54541.05 88888.00 2016-01-21 14:30:11.500 021 12613.42 15.40 54541.07 88888.00 2016-01-21 14:30:11.625 021 12613.45 15.38 54541.05 88888.00 2016-01-21 14:30:11.750 021 12613.45 15.32 54541.05 88888.00 2016-01-21 14:30:11.875 021 12613.42 15.30 54541.07 88888.00 2016-01-21 14:30:12.000 021 12613.42 15.25 54541.05 88888.00 2016-01-21 14:30:12.125 021 12613.35 15.22 54541.03 88888.00 2016-01-21 14:30:12.250 021 12613.35 15.22 54541.07 88888.00 2016-01-21 14:30:12.375 021 12613.35 15.22 54541.07 88888.00 2016-01-21 14:30:12.500 021 12613.33 15.20 54541.10 88888.00 2016-01-21 14:30:12.625 021 12613.27 15.20 54541.10 88888.00 2016-01-21 14:30:12.750 021 12613.17 15.18 54541.10 88888.00 2016-01-21 14:30:12.875 021 12613.17 15.15 54541.10 88888.00 2016-01-21 14:30:13.000 021 12613.15 15.15 54541.10 88888.00 2016-01-21 14:30:13.125 021 12613.15 15.15 54541.12 88888.00 2016-01-21 14:30:13.250 021 12613.17 15.12 54541.12 88888.00 2016-01-21 14:30:13.375 021 12613.17 15.12 54541.12 88888.00 2016-01-21 14:30:13.500 021 12613.15 15.12 54541.12 88888.00 2016-01-21 14:30:13.625 021 12613.12 15.15 54541.18 88888.00 2016-01-21 14:30:13.750 021 12613.10 15.10 54541.18 88888.00 2016-01-21 14:30:13.875 021 12613.08 15.07 54541.15 88888.00 2016-01-21 14:30:14.000 021 12613.05 15.05 54541.12 88888.00 2016-01-21 14:30:14.125 021 12612.92 15.07 54541.12 88888.00 2016-01-21 14:30:14.250 021 12612.83 15.05 54541.18 88888.00 2016-01-21 14:30:14.375 021 12612.85 15.07 54541.18 88888.00 2016-01-21 14:30:14.500 021 12612.80 15.07 54541.20 88888.00 2016-01-21 14:30:14.625 021 12612.77 15.05 54541.20 88888.00 2016-01-21 14:30:14.750 021 12612.77 15.05 54541.22 88888.00 2016-01-21 14:30:14.875 021 12612.73 15.03 54541.20 88888.00 2016-01-21 14:30:15.000 021 12612.73 15.03 54541.18 88888.00 2016-01-21 14:30:15.125 021 12612.70 15.00 54541.20 88888.00 2016-01-21 14:30:15.250 021 12612.65 15.00 54541.22 88888.00 2016-01-21 14:30:15.375 021 12612.52 15.00 54541.22 88888.00 2016-01-21 14:30:15.500 021 12612.40 15.00 54541.25 88888.00 2016-01-21 14:30:15.625 021 12612.40 15.03 54541.25 88888.00 2016-01-21 14:30:15.750 021 12612.38 15.00 54541.25 88888.00 2016-01-21 14:30:15.875 021 12612.38 14.97 54541.28 88888.00 2016-01-21 14:30:16.000 021 12612.40 14.97 54541.28 88888.00 2016-01-21 14:30:16.125 021 12612.40 14.95 54541.28 88888.00 2016-01-21 14:30:16.250 021 12612.40 14.93 54541.30 88888.00 2016-01-21 14:30:16.375 021 12612.38 14.93 54541.30 88888.00 2016-01-21 14:30:16.500 021 12612.27 14.93 54541.32 88888.00 2016-01-21 14:30:16.625 021 12612.27 14.88 54541.32 88888.00 2016-01-21 14:30:16.750 021 12612.30 14.88 54541.32 88888.00 2016-01-21 14:30:16.875 021 12612.35 14.88 54541.32 88888.00 2016-01-21 14:30:17.000 021 12612.30 14.85 54541.32 88888.00 2016-01-21 14:30:17.125 021 12612.25 14.82 54541.32 88888.00 2016-01-21 14:30:17.250 021 12612.17 14.85 54541.32 88888.00 2016-01-21 14:30:17.375 021 12612.17 14.82 54541.30 88888.00 2016-01-21 14:30:17.500 021 12612.12 14.82 54541.30 88888.00 2016-01-21 14:30:17.625 021 12612.05 14.82 54541.35 88888.00 2016-01-21 14:30:17.750 021 12612.02 14.82 54541.35 88888.00 2016-01-21 14:30:17.875 021 12612.00 14.85 54541.35 88888.00 2016-01-21 14:30:18.000 021 12612.02 14.88 54541.35 88888.00 2016-01-21 14:30:18.125 021 12612.02 14.85 54541.38 88888.00 2016-01-21 14:30:18.250 021 12611.92 14.85 54541.35 88888.00 2016-01-21 14:30:18.375 021 12611.85 14.88 54541.38 88888.00 2016-01-21 14:30:18.500 021 12611.85 14.90 54541.38 88888.00 2016-01-21 14:30:18.625 021 12611.88 14.90 54541.43 88888.00 2016-01-21 14:30:18.750 021 12611.85 14.90 54541.45 88888.00 2016-01-21 14:30:18.875 021 12611.75 14.88 54541.43 88888.00 2016-01-21 14:30:19.000 021 12611.73 14.85 54541.43 88888.00 2016-01-21 14:30:19.125 021 12611.73 14.85 54541.43 88888.00 2016-01-21 14:30:19.250 021 12611.70 14.82 54541.45 88888.00 2016-01-21 14:30:19.375 021 12611.70 14.82 54541.45 88888.00 2016-01-21 14:30:19.500 021 12611.70 14.85 54541.45 88888.00 2016-01-21 14:30:19.625 021 12611.70 14.82 54541.43 88888.00 2016-01-21 14:30:19.750 021 12611.65 14.85 54541.43 88888.00 2016-01-21 14:30:19.875 021 12611.67 14.88 54541.45 88888.00 2016-01-21 14:30:20.000 021 12611.67 14.90 54541.45 88888.00 2016-01-21 14:30:20.125 021 12611.60 14.93 54541.45 88888.00 2016-01-21 14:30:20.250 021 12611.55 14.90 54541.45 88888.00 2016-01-21 14:30:20.375 021 12611.52 14.93 54541.47 88888.00 2016-01-21 14:30:20.500 021 12611.50 14.88 54541.47 88888.00 2016-01-21 14:30:20.625 021 12611.45 14.88 54541.47 88888.00 2016-01-21 14:30:20.750 021 12611.40 14.88 54541.45 88888.00 2016-01-21 14:30:20.875 021 12611.42 14.88 54541.45 88888.00 2016-01-21 14:30:21.000 021 12611.48 14.90 54541.43 88888.00 2016-01-21 14:30:21.125 021 12611.42 14.88 54541.45 88888.00 2016-01-21 14:30:21.250 021 12611.38 14.93 54541.45 88888.00 2016-01-21 14:30:21.375 021 12611.30 14.95 54541.43 88888.00 2016-01-21 14:30:21.500 021 12611.27 14.95 54541.40 88888.00 2016-01-21 14:30:21.625 021 12611.27 14.93 54541.43 88888.00 2016-01-21 14:30:21.750 021 12611.30 14.97 54541.43 88888.00 2016-01-21 14:30:21.875 021 12611.25 14.97 54541.47 88888.00 2016-01-21 14:30:22.000 021 12611.23 14.97 54541.43 88888.00 2016-01-21 14:30:22.125 021 12611.23 14.97 54541.45 88888.00 2016-01-21 14:30:22.250 021 12611.27 14.97 54541.43 88888.00 2016-01-21 14:30:22.375 021 12611.30 15.00 54541.45 88888.00 2016-01-21 14:30:22.500 021 12611.27 15.03 54541.43 88888.00 2016-01-21 14:30:22.625 021 12611.25 15.05 54541.43 88888.00 2016-01-21 14:30:22.750 021 12611.25 15.05 54541.40 88888.00 2016-01-21 14:30:22.875 021 12611.23 15.07 54541.40 88888.00 2016-01-21 14:30:23.000 021 12611.20 15.05 54541.40 88888.00 2016-01-21 14:30:23.125 021 12611.17 15.05 54541.38 88888.00 2016-01-21 14:30:23.250 021 12611.20 15.05 54541.38 88888.00 2016-01-21 14:30:23.375 021 12611.23 15.10 54541.40 88888.00 2016-01-21 14:30:23.500 021 12611.20 15.10 54541.40 88888.00 2016-01-21 14:30:23.625 021 12611.17 15.12 54541.40 88888.00 2016-01-21 14:30:23.750 021 12611.15 15.12 54541.40 88888.00 2016-01-21 14:30:23.875 021 12611.20 15.15 54541.40 88888.00 2016-01-21 14:30:24.000 021 12611.23 15.18 54541.38 88888.00 2016-01-21 14:30:24.125 021 12611.25 15.20 54541.38 88888.00 2016-01-21 14:30:24.250 021 12611.27 15.20 54541.38 88888.00 2016-01-21 14:30:24.375 021 12611.27 15.18 54541.38 88888.00 2016-01-21 14:30:24.500 021 12611.23 15.20 54541.38 88888.00 2016-01-21 14:30:24.625 021 12611.23 15.22 54541.32 88888.00 2016-01-21 14:30:24.750 021 12611.25 15.22 54541.35 88888.00 2016-01-21 14:30:24.875 021 12611.23 15.20 54541.35 88888.00 2016-01-21 14:30:25.000 021 12611.17 15.18 54541.30 88888.00 2016-01-21 14:30:25.125 021 12611.20 15.20 54541.28 88888.00 2016-01-21 14:30:25.250 021 12611.27 15.22 54541.30 88888.00 2016-01-21 14:30:25.375 021 12611.35 15.22 54541.28 88888.00 2016-01-21 14:30:25.500 021 12611.35 15.25 54541.25 88888.00 2016-01-21 14:30:25.625 021 12611.38 15.30 54541.28 88888.00 2016-01-21 14:30:25.750 021 12611.35 15.30 54541.30 88888.00 2016-01-21 14:30:25.875 021 12611.35 15.32 54541.28 88888.00 2016-01-21 14:30:26.000 021 12611.33 15.30 54541.22 88888.00 2016-01-21 14:30:26.125 021 12611.38 15.32 54541.22 88888.00 2016-01-21 14:30:26.250 021 12611.40 15.32 54541.22 88888.00 2016-01-21 14:30:26.375 021 12611.42 15.32 54541.20 88888.00 2016-01-21 14:30:26.500 021 12611.45 15.38 54541.20 88888.00 2016-01-21 14:30:26.625 021 12611.45 15.35 54541.20 88888.00 2016-01-21 14:30:26.750 021 12611.50 15.38 54541.15 88888.00 2016-01-21 14:30:26.875 021 12611.48 15.43 54541.18 88888.00 2016-01-21 14:30:27.000 021 12611.48 15.40 54541.18 88888.00 2016-01-21 14:30:27.125 021 12611.48 15.40 54541.20 88888.00 2016-01-21 14:30:27.250 021 12611.40 15.45 54541.18 88888.00 2016-01-21 14:30:27.375 021 12611.40 15.45 54541.15 88888.00 2016-01-21 14:30:27.500 021 12611.42 15.43 54541.12 88888.00 2016-01-21 14:30:27.625 021 12611.45 15.43 54541.15 88888.00 2016-01-21 14:30:27.750 021 12611.55 15.45 54541.15 88888.00 2016-01-21 14:30:27.875 021 12611.55 15.43 54541.12 88888.00 2016-01-21 14:30:28.000 021 12611.48 15.43 54541.10 88888.00 2016-01-21 14:30:28.125 021 12611.42 15.43 54541.10 88888.00 2016-01-21 14:30:28.250 021 12611.45 15.43 54541.10 88888.00 2016-01-21 14:30:28.375 021 12611.48 15.40 54541.07 88888.00 2016-01-21 14:30:28.500 021 12611.48 15.43 54541.07 88888.00 2016-01-21 14:30:28.625 021 12611.45 15.40 54541.05 88888.00 2016-01-21 14:30:28.750 021 12611.50 15.40 54541.05 88888.00 2016-01-21 14:30:28.875 021 12611.50 15.47 54541.03 88888.00 2016-01-21 14:30:29.000 021 12611.50 15.47 54541.05 88888.00 2016-01-21 14:30:29.125 021 12611.58 15.45 54541.03 88888.00 2016-01-21 14:30:29.250 021 12611.60 15.43 54541.00 88888.00 2016-01-21 14:30:29.375 021 12611.60 15.45 54541.00 88888.00 2016-01-21 14:30:29.500 021 12611.60 15.45 54541.00 88888.00 2016-01-21 14:30:29.625 021 12611.62 15.45 54541.00 88888.00 2016-01-21 14:30:29.750 021 12611.62 15.45 54541.03 88888.00 2016-01-21 14:30:29.875 021 12611.70 15.47 54541.00 88888.00 2016-01-21 14:30:30.000 021 12611.67 15.50 54540.95 88888.00 2016-01-21 14:30:30.125 021 12611.65 15.47 54540.95 88888.00 2016-01-21 14:30:30.250 021 12611.62 15.50 54540.93 88888.00 2016-01-21 14:30:30.375 021 12611.67 15.50 54540.93 88888.00 2016-01-21 14:30:30.500 021 12611.67 15.47 54540.93 88888.00 2016-01-21 14:30:30.625 021 12611.67 15.50 54540.95 88888.00 2016-01-21 14:30:30.750 021 12611.70 15.47 54540.90 88888.00 2016-01-21 14:30:30.875 021 12611.73 15.45 54540.88 88888.00 2016-01-21 14:30:31.000 021 12611.75 15.43 54540.88 88888.00 2016-01-21 14:30:31.125 021 12611.80 15.45 54540.88 88888.00 2016-01-21 14:30:31.250 021 12611.83 15.50 54540.88 88888.00 2016-01-21 14:30:31.375 021 12611.77 15.50 54540.88 88888.00 2016-01-21 14:30:31.500 021 12611.80 15.50 54540.85 88888.00 2016-01-21 14:30:31.625 021 12611.88 15.45 54540.82 88888.00 2016-01-21 14:30:31.750 021 12611.88 15.43 54540.82 88888.00 2016-01-21 14:30:31.875 021 12611.90 15.40 54540.85 88888.00 2016-01-21 14:30:32.000 021 12611.88 15.40 54540.82 88888.00 2016-01-21 14:30:32.125 021 12611.85 15.40 54540.80 88888.00 2016-01-21 14:30:32.250 021 12611.88 15.40 54540.80 88888.00 2016-01-21 14:30:32.375 021 12611.92 15.40 54540.80 88888.00 2016-01-21 14:30:32.500 021 12611.85 15.43 54540.80 88888.00 2016-01-21 14:30:32.625 021 12611.90 15.40 54540.80 88888.00 2016-01-21 14:30:32.750 021 12611.95 15.40 54540.80 88888.00 2016-01-21 14:30:32.875 021 12611.98 15.40 54540.80 88888.00 2016-01-21 14:30:33.000 021 12611.95 15.38 54540.75 88888.00 2016-01-21 14:30:33.125 021 12611.85 15.35 54540.75 88888.00 2016-01-21 14:30:33.250 021 12611.83 15.40 54540.75 88888.00 2016-01-21 14:30:33.375 021 12611.88 15.38 54540.72 88888.00 2016-01-21 14:30:33.500 021 12611.88 15.35 54540.70 88888.00 2016-01-21 14:30:33.625 021 12611.90 15.35 54540.70 88888.00 2016-01-21 14:30:33.750 021 12611.88 15.35 54540.72 88888.00 2016-01-21 14:30:33.875 021 12611.83 15.35 54540.72 88888.00 2016-01-21 14:30:34.000 021 12611.75 15.35 54540.72 88888.00 2016-01-21 14:30:34.125 021 12611.80 15.35 54540.75 88888.00 2016-01-21 14:30:34.250 021 12611.92 15.32 54540.75 88888.00 2016-01-21 14:30:34.375 021 12611.98 15.30 54540.72 88888.00 2016-01-21 14:30:34.500 021 12611.98 15.30 54540.70 88888.00 2016-01-21 14:30:34.625 021 12611.95 15.32 54540.70 88888.00 2016-01-21 14:30:34.750 021 12611.92 15.30 54540.70 88888.00 2016-01-21 14:30:34.875 021 12611.90 15.30 54540.70 88888.00 2016-01-21 14:30:35.000 021 12611.88 15.30 54540.68 88888.00 2016-01-21 14:30:35.125 021 12611.85 15.28 54540.68 88888.00 2016-01-21 14:30:35.250 021 12611.75 15.25 54540.68 88888.00 2016-01-21 14:30:35.375 021 12611.75 15.22 54540.65 88888.00 2016-01-21 14:30:35.500 021 12611.80 15.18 54540.68 88888.00 2016-01-21 14:30:35.625 021 12611.80 15.18 54540.68 88888.00 2016-01-21 14:30:35.750 021 12611.83 15.20 54540.68 88888.00 2016-01-21 14:30:35.875 021 12611.83 15.15 54540.70 88888.00 2016-01-21 14:30:36.000 021 12611.75 15.12 54540.65 88888.00 2016-01-21 14:30:36.125 021 12611.73 15.12 54540.65 88888.00 2016-01-21 14:30:36.250 021 12611.73 15.15 54540.68 88888.00 2016-01-21 14:30:36.375 021 12611.70 15.07 54540.65 88888.00 2016-01-21 14:30:36.500 021 12611.65 15.05 54540.65 88888.00 2016-01-21 14:30:36.625 021 12611.65 15.03 54540.70 88888.00 2016-01-21 14:30:36.750 021 12611.62 15.03 54540.70 88888.00 2016-01-21 14:30:36.875 021 12611.58 15.00 54540.68 88888.00 2016-01-21 14:30:37.000 021 12611.52 14.95 54540.62 88888.00 2016-01-21 14:30:37.125 021 12611.50 14.90 54540.65 88888.00 2016-01-21 14:30:37.250 021 12611.52 14.85 54540.65 88888.00 2016-01-21 14:30:37.375 021 12611.50 14.85 54540.68 88888.00 2016-01-21 14:30:37.500 021 12611.40 14.88 54540.70 88888.00 2016-01-21 14:30:37.625 021 12611.38 14.82 54540.70 88888.00 2016-01-21 14:30:37.750 021 12611.35 14.75 54540.68 88888.00 2016-01-21 14:30:37.875 021 12611.30 14.72 54540.68 88888.00 2016-01-21 14:30:38.000 021 12611.30 14.70 54540.70 88888.00 2016-01-21 14:30:38.125 021 12611.25 14.68 54540.72 88888.00 2016-01-21 14:30:38.250 021 12611.25 14.65 54540.72 88888.00 2016-01-21 14:30:38.375 021 12611.23 14.62 54540.70 88888.00 2016-01-21 14:30:38.500 021 12611.20 14.60 54540.70 88888.00 2016-01-21 14:30:38.625 021 12611.20 14.55 54540.70 88888.00 2016-01-21 14:30:38.750 021 12611.17 14.53 54540.68 88888.00 2016-01-21 14:30:38.875 021 12611.20 14.53 54540.68 88888.00 2016-01-21 14:30:39.000 021 12611.20 14.55 54540.68 88888.00 2016-01-21 14:30:39.125 021 12611.20 14.53 54540.70 88888.00 2016-01-21 14:30:39.250 021 12611.15 14.50 54540.70 88888.00 2016-01-21 14:30:39.375 021 12611.12 14.45 54540.72 88888.00 2016-01-21 14:30:39.500 021 12611.12 14.45 54540.75 88888.00 2016-01-21 14:30:39.625 021 12611.08 14.45 54540.70 88888.00 2016-01-21 14:30:39.750 021 12610.98 14.45 54540.70 88888.00 2016-01-21 14:30:39.875 021 12611.00 14.45 54540.70 88888.00 2016-01-21 14:30:40.000 021 12611.02 14.45 54540.70 88888.00 2016-01-21 14:30:40.125 021 12611.02 14.43 54540.72 88888.00 2016-01-21 14:30:40.250 021 12610.92 14.40 54540.72 88888.00 2016-01-21 14:30:40.375 021 12610.80 14.38 54540.72 88888.00 2016-01-21 14:30:40.500 021 12610.77 14.40 54540.72 88888.00 2016-01-21 14:30:40.625 021 12610.83 14.38 54540.72 88888.00 2016-01-21 14:30:40.750 021 12610.77 14.35 54540.70 88888.00 2016-01-21 14:30:40.875 021 12610.75 14.35 54540.72 88888.00 2016-01-21 14:30:41.000 021 12610.73 14.32 54540.72 88888.00 2016-01-21 14:30:41.125 021 12610.77 14.32 54540.75 88888.00 2016-01-21 14:30:41.250 021 12610.77 14.30 54540.75 88888.00 2016-01-21 14:30:41.375 021 12610.73 14.35 54540.72 88888.00 2016-01-21 14:30:41.500 021 12610.75 14.35 54540.72 88888.00 2016-01-21 14:30:41.625 021 12610.75 14.30 54540.72 88888.00 2016-01-21 14:30:41.750 021 12610.67 14.28 54540.70 88888.00 2016-01-21 14:30:41.875 021 12610.62 14.30 54540.70 88888.00 2016-01-21 14:30:42.000 021 12610.60 14.28 54540.70 88888.00 2016-01-21 14:30:42.125 021 12610.60 14.28 54540.75 88888.00 2016-01-21 14:30:42.250 021 12610.60 14.25 54540.72 88888.00 2016-01-21 14:30:42.375 021 12610.62 14.25 54540.70 88888.00 2016-01-21 14:30:42.500 021 12610.67 14.22 54540.70 88888.00 2016-01-21 14:30:42.625 021 12610.70 14.20 54540.70 88888.00 2016-01-21 14:30:42.750 021 12610.70 14.22 54540.70 88888.00 2016-01-21 14:30:42.875 021 12610.75 14.25 54540.72 88888.00 2016-01-21 14:30:43.000 021 12610.80 14.20 54540.72 88888.00 2016-01-21 14:30:43.125 021 12610.77 14.20 54540.70 88888.00 2016-01-21 14:30:43.250 021 12610.75 14.18 54540.68 88888.00 2016-01-21 14:30:43.375 021 12610.73 14.20 54540.70 88888.00 2016-01-21 14:30:43.500 021 12610.73 14.22 54540.68 88888.00 2016-01-21 14:30:43.625 021 12610.70 14.28 54540.65 88888.00 2016-01-21 14:30:43.750 021 12610.73 14.28 54540.62 88888.00 2016-01-21 14:30:43.875 021 12610.70 14.30 54540.62 88888.00 2016-01-21 14:30:44.000 021 12610.67 14.32 54540.62 88888.00 2016-01-21 14:30:44.125 021 12610.65 14.32 54540.62 88888.00 2016-01-21 14:30:44.250 021 12610.65 14.32 54540.62 88888.00 2016-01-21 14:30:44.375 021 12610.65 14.35 54540.62 88888.00 2016-01-21 14:30:44.500 021 12610.70 14.38 54540.60 88888.00 2016-01-21 14:30:44.625 021 12610.67 14.40 54540.60 88888.00 2016-01-21 14:30:44.750 021 12610.62 14.43 54540.60 88888.00 2016-01-21 14:30:44.875 021 12610.62 14.43 54540.57 88888.00 2016-01-21 14:30:45.000 021 12610.62 14.43 54540.53 88888.00 2016-01-21 14:30:45.125 021 12610.67 14.50 54540.55 88888.00 2016-01-21 14:30:45.250 021 12610.73 14.45 54540.55 88888.00 2016-01-21 14:30:45.375 021 12610.70 14.47 54540.53 88888.00 2016-01-21 14:30:45.500 021 12610.67 14.50 54540.55 88888.00 2016-01-21 14:30:45.625 021 12610.75 14.57 54540.50 88888.00 2016-01-21 14:30:45.750 021 12610.75 14.60 54540.50 88888.00 2016-01-21 14:30:45.875 021 12610.77 14.62 54540.50 88888.00 2016-01-21 14:30:46.000 021 12610.80 14.65 54540.45 88888.00 2016-01-21 14:30:46.125 021 12610.83 14.65 54540.45 88888.00 2016-01-21 14:30:46.250 021 12610.83 14.68 54540.45 88888.00 2016-01-21 14:30:46.375 021 12610.77 14.72 54540.43 88888.00 2016-01-21 14:30:46.500 021 12610.85 14.78 54540.45 88888.00 2016-01-21 14:30:46.625 021 12610.92 14.80 54540.47 88888.00 2016-01-21 14:30:46.750 021 12610.98 14.82 54540.45 88888.00 2016-01-21 14:30:46.875 021 12610.98 14.82 54540.43 88888.00 2016-01-21 14:30:47.000 021 12610.98 14.85 54540.40 88888.00 2016-01-21 14:30:47.125 021 12610.98 14.85 54540.38 88888.00 2016-01-21 14:30:47.250 021 12611.02 14.88 54540.35 88888.00 2016-01-21 14:30:47.375 021 12611.10 14.95 54540.35 88888.00 2016-01-21 14:30:47.500 021 12611.15 15.00 54540.32 88888.00 2016-01-21 14:30:47.625 021 12611.20 15.03 54540.32 88888.00 2016-01-21 14:30:47.750 021 12611.20 15.03 54540.30 88888.00 2016-01-21 14:30:47.875 021 12611.15 15.07 54540.28 88888.00 2016-01-21 14:30:48.000 021 12611.17 15.07 54540.25 88888.00 2016-01-21 14:30:48.125 021 12611.25 15.07 54540.28 88888.00 2016-01-21 14:30:48.250 021 12611.33 15.07 54540.28 88888.00 2016-01-21 14:30:48.375 021 12611.35 15.10 54540.25 88888.00 2016-01-21 14:30:48.500 021 12611.40 15.12 54540.25 88888.00 2016-01-21 14:30:48.625 021 12611.45 15.15 54540.22 88888.00 2016-01-21 14:30:48.750 021 12611.48 15.18 54540.22 88888.00 2016-01-21 14:30:48.875 021 12611.52 15.20 54540.22 88888.00 2016-01-21 14:30:49.000 021 12611.52 15.25 54540.20 88888.00 2016-01-21 14:30:49.125 021 12611.50 15.28 54540.18 88888.00 2016-01-21 14:30:49.250 021 12611.52 15.28 54540.18 88888.00 2016-01-21 14:30:49.375 021 12611.55 15.30 54540.18 88888.00 2016-01-21 14:30:49.500 021 12611.62 15.32 54540.18 88888.00 2016-01-21 14:30:49.625 021 12611.73 15.35 54540.18 88888.00 2016-01-21 14:30:49.750 021 12611.75 15.40 54540.15 88888.00 2016-01-21 14:30:49.875 021 12611.75 15.45 54540.15 88888.00 2016-01-21 14:30:50.000 021 12611.77 15.43 54540.12 88888.00 2016-01-21 14:30:50.125 021 12611.73 15.43 54540.10 88888.00 2016-01-21 14:30:50.250 021 12611.73 15.43 54540.07 88888.00 2016-01-21 14:30:50.375 021 12611.80 15.45 54540.05 88888.00 2016-01-21 14:30:50.500 021 12611.83 15.50 54540.07 88888.00 2016-01-21 14:30:50.625 021 12611.88 15.50 54540.05 88888.00 2016-01-21 14:30:50.750 021 12611.95 15.55 54540.05 88888.00 2016-01-21 14:30:50.875 021 12611.92 15.53 54540.03 88888.00 2016-01-21 14:30:51.000 021 12611.98 15.53 54540.00 88888.00 2016-01-21 14:30:51.125 021 12612.00 15.55 54540.00 88888.00 2016-01-21 14:30:51.250 021 12611.98 15.55 54540.00 88888.00 2016-01-21 14:30:51.375 021 12612.00 15.62 54540.00 88888.00 2016-01-21 14:30:51.500 021 12612.08 15.62 54539.97 88888.00 2016-01-21 14:30:51.625 021 12612.10 15.62 54539.97 88888.00 2016-01-21 14:30:51.750 021 12612.10 15.62 54539.95 88888.00 2016-01-21 14:30:51.875 021 12612.10 15.57 54539.95 88888.00 2016-01-21 14:30:52.000 021 12612.15 15.55 54539.93 88888.00 2016-01-21 14:30:52.125 021 12612.27 15.57 54539.90 88888.00 2016-01-21 14:30:52.250 021 12612.35 15.57 54539.90 88888.00 2016-01-21 14:30:52.375 021 12612.40 15.62 54539.88 88888.00 2016-01-21 14:30:52.500 021 12612.42 15.60 54539.88 88888.00 2016-01-21 14:30:52.625 021 12612.45 15.62 54539.88 88888.00 2016-01-21 14:30:52.750 021 12612.45 15.65 54539.88 88888.00 2016-01-21 14:30:52.875 021 12612.42 15.65 54539.88 88888.00 2016-01-21 14:30:53.000 021 12612.50 15.65 54539.85 88888.00 2016-01-21 14:30:53.125 021 12612.55 15.65 54539.85 88888.00 2016-01-21 14:30:53.250 021 12612.60 15.65 54539.82 88888.00 2016-01-21 14:30:53.375 021 12612.70 15.65 54539.80 88888.00 2016-01-21 14:30:53.500 021 12612.67 15.68 54539.78 88888.00 2016-01-21 14:30:53.625 021 12612.62 15.62 54539.78 88888.00 2016-01-21 14:30:53.750 021 12612.73 15.62 54539.78 88888.00 2016-01-21 14:30:53.875 021 12612.83 15.60 54539.78 88888.00 2016-01-21 14:30:54.000 021 12612.83 15.65 54539.75 88888.00 2016-01-21 14:30:54.125 021 12612.83 15.65 54539.75 88888.00 2016-01-21 14:30:54.250 021 12612.83 15.60 54539.72 88888.00 2016-01-21 14:30:54.375 021 12612.80 15.62 54539.72 88888.00 2016-01-21 14:30:54.500 021 12612.85 15.65 54539.72 88888.00 2016-01-21 14:30:54.625 021 12612.88 15.62 54539.70 88888.00 2016-01-21 14:30:54.750 021 12612.85 15.62 54539.70 88888.00 2016-01-21 14:30:54.875 021 12612.92 15.68 54539.68 88888.00 2016-01-21 14:30:55.000 021 12612.98 15.70 54539.65 88888.00 2016-01-21 14:30:55.125 021 12613.02 15.70 54539.68 88888.00 2016-01-21 14:30:55.250 021 12613.00 15.68 54539.65 88888.00 2016-01-21 14:30:55.375 021 12613.00 15.65 54539.65 88888.00 2016-01-21 14:30:55.500 021 12613.05 15.62 54539.62 88888.00 2016-01-21 14:30:55.625 021 12613.08 15.62 54539.60 88888.00 2016-01-21 14:30:55.750 021 12613.15 15.65 54539.60 88888.00 2016-01-21 14:30:55.875 021 12613.17 15.60 54539.60 88888.00 2016-01-21 14:30:56.000 021 12613.17 15.62 54539.57 88888.00 2016-01-21 14:30:56.125 021 12613.20 15.62 54539.57 88888.00 2016-01-21 14:30:56.250 021 12613.23 15.60 54539.57 88888.00 2016-01-21 14:30:56.375 021 12613.20 15.57 54539.55 88888.00 2016-01-21 14:30:56.500 021 12613.23 15.55 54539.55 88888.00 2016-01-21 14:30:56.625 021 12613.30 15.60 54539.57 88888.00 2016-01-21 14:30:56.750 021 12613.30 15.57 54539.53 88888.00 2016-01-21 14:30:56.875 021 12613.35 15.57 54539.53 88888.00 2016-01-21 14:30:57.000 021 12613.42 15.55 54539.47 88888.00 2016-01-21 14:30:57.125 021 12613.42 15.50 54539.53 88888.00 2016-01-21 14:30:57.250 021 12613.50 15.45 54539.50 88888.00 2016-01-21 14:30:57.375 021 12613.52 15.47 54539.50 88888.00 2016-01-21 14:30:57.500 021 12613.58 15.47 54539.47 88888.00 2016-01-21 14:30:57.625 021 12613.62 15.47 54539.45 88888.00 2016-01-21 14:30:57.750 021 12613.62 15.50 54539.43 88888.00 2016-01-21 14:30:57.875 021 12613.58 15.47 54539.45 88888.00 2016-01-21 14:30:58.000 021 12613.60 15.53 54539.43 88888.00 2016-01-21 14:30:58.125 021 12613.62 15.53 54539.40 88888.00 2016-01-21 14:30:58.250 021 12613.60 15.50 54539.43 88888.00 2016-01-21 14:30:58.375 021 12613.67 15.50 54539.40 88888.00 2016-01-21 14:30:58.500 021 12613.70 15.50 54539.40 88888.00 2016-01-21 14:30:58.625 021 12613.70 15.53 54539.40 88888.00 2016-01-21 14:30:58.750 021 12613.73 15.55 54539.38 88888.00 2016-01-21 14:30:58.875 021 12613.75 15.55 54539.35 88888.00 2016-01-21 14:30:59.000 021 12613.85 15.55 54539.35 88888.00 2016-01-21 14:30:59.125 021 12613.90 15.55 54539.35 88888.00 2016-01-21 14:30:59.250 021 12613.85 15.53 54539.32 88888.00 2016-01-21 14:30:59.375 021 12613.85 15.55 54539.30 88888.00 2016-01-21 14:30:59.500 021 12613.88 15.55 54539.28 88888.00 2016-01-21 14:30:59.625 021 12613.98 15.57 54539.30 88888.00 2016-01-21 14:30:59.750 021 12614.00 15.55 54539.30 88888.00 2016-01-21 14:30:59.875 021 12613.98 15.53 54539.30 88888.00 2016-01-21 14:31:00.000 021 12613.92 15.55 54539.28 88888.00 2016-01-21 14:31:00.125 021 12613.95 15.60 54539.30 88888.00 2016-01-21 14:31:00.250 021 12614.00 15.60 54539.28 88888.00 2016-01-21 14:31:00.375 021 12614.10 15.60 54539.22 88888.00 2016-01-21 14:31:00.500 021 12614.08 15.57 54539.22 88888.00 2016-01-21 14:31:00.625 021 12614.05 15.60 54539.22 88888.00 2016-01-21 14:31:00.750 021 12614.05 15.60 54539.25 88888.00 2016-01-21 14:31:00.875 021 12614.10 15.57 54539.22 88888.00 2016-01-21 14:31:01.000 021 12614.12 15.57 54539.20 88888.00 2016-01-21 14:31:01.125 021 12614.15 15.60 54539.18 88888.00 2016-01-21 14:31:01.250 021 12614.17 15.60 54539.22 88888.00 2016-01-21 14:31:01.375 021 12614.23 15.62 54539.20 88888.00 2016-01-21 14:31:01.500 021 12614.25 15.57 54539.18 88888.00 2016-01-21 14:31:01.625 021 12614.25 15.57 54539.18 88888.00 2016-01-21 14:31:01.750 021 12614.23 15.57 54539.18 88888.00 2016-01-21 14:31:01.875 021 12614.27 15.57 54539.18 88888.00 2016-01-21 14:31:02.000 021 12614.25 15.53 54539.15 88888.00 2016-01-21 14:31:02.125 021 12614.27 15.53 54539.18 88888.00 2016-01-21 14:31:02.250 021 12614.35 15.47 54539.15 88888.00 2016-01-21 14:31:02.375 021 12614.35 15.43 54539.18 88888.00 2016-01-21 14:31:02.500 021 12614.27 15.43 54539.18 88888.00 2016-01-21 14:31:02.625 021 12614.25 15.40 54539.20 88888.00 2016-01-21 14:31:02.750 021 12614.27 15.40 54539.18 88888.00 2016-01-21 14:31:02.875 021 12614.30 15.43 54539.15 88888.00 2016-01-21 14:31:03.000 021 12614.33 15.43 54539.12 88888.00 2016-01-21 14:31:03.125 021 12614.30 15.40 54539.15 88888.00 2016-01-21 14:31:03.250 021 12614.27 15.38 54539.15 88888.00 2016-01-21 14:31:03.375 021 12614.33 15.35 54539.15 88888.00 2016-01-21 14:31:03.500 021 12614.35 15.32 54539.12 88888.00 2016-01-21 14:31:03.625 021 12614.35 15.32 54539.15 88888.00 2016-01-21 14:31:03.750 021 12614.33 15.32 54539.18 88888.00 2016-01-21 14:31:03.875 021 12614.33 15.35 54539.18 88888.00 2016-01-21 14:31:04.000 021 12612.00 13.45 54538.00 88888.00 2016-01-21 14:31:04.125 021 12611.95 13.43 54538.00 88888.00 2016-01-21 14:31:04.250 021 12611.92 13.40 54537.97 88888.00 2016-01-21 14:31:04.375 021 12611.95 13.38 54537.97 88888.00 2016-01-21 14:31:04.500 021 12611.90 13.40 54537.95 88888.00 2016-01-21 14:31:04.625 021 12611.90 13.40 54537.97 88888.00 2016-01-21 14:31:04.750 021 12611.83 13.40 54537.97 88888.00 2016-01-21 14:31:04.875 021 12611.80 13.38 54537.95 88888.00 2016-01-21 14:31:05.000 021 12614.10 15.30 54539.07 88888.00 2016-01-21 14:31:05.125 021 12614.12 15.30 54539.12 88888.00 2016-01-21 14:31:05.250 021 12614.15 15.25 54539.12 88888.00 2016-01-21 14:31:05.375 021 12614.17 15.25 54539.12 88888.00 2016-01-21 14:31:05.500 021 12614.20 15.25 54539.10 88888.00 2016-01-21 14:31:05.625 021 12614.20 15.22 54539.07 88888.00 2016-01-21 14:31:05.750 021 12614.27 15.25 54539.10 88888.00 2016-01-21 14:31:05.875 021 12614.25 15.25 54539.10 88888.00 2016-01-21 14:31:06.000 021 12614.20 15.22 54539.07 88888.00 2016-01-21 14:31:06.125 021 12614.25 15.25 54539.07 88888.00 2016-01-21 14:31:06.250 021 12614.33 15.20 54539.10 88888.00 2016-01-21 14:31:06.375 021 12614.30 15.22 54539.12 88888.00 2016-01-21 14:31:06.500 021 12614.27 15.20 54539.10 88888.00 2016-01-21 14:31:06.625 021 12614.25 15.18 54539.07 88888.00 2016-01-21 14:31:06.750 021 12614.35 15.20 54539.10 88888.00 2016-01-21 14:31:06.875 021 12614.35 15.20 54539.07 88888.00 2016-01-21 14:31:07.000 021 12614.23 15.18 54539.05 88888.00 2016-01-21 14:31:07.125 021 12614.17 15.18 54539.05 88888.00 2016-01-21 14:31:07.250 021 12614.27 15.18 54539.07 88888.00 2016-01-21 14:31:07.375 021 12614.35 15.18 54539.10 88888.00 2016-01-21 14:31:07.500 021 12614.33 15.15 54539.07 88888.00 2016-01-21 14:31:07.625 021 12614.33 15.12 54539.07 88888.00 2016-01-21 14:31:07.750 021 12614.30 15.15 54539.05 88888.00 2016-01-21 14:31:07.875 021 12614.25 15.15 54539.07 88888.00 2016-01-21 14:31:08.000 021 12614.23 15.15 54539.07 88888.00 2016-01-21 14:31:08.125 021 12614.27 15.12 54539.10 88888.00 2016-01-21 14:31:08.250 021 12614.33 15.10 54539.07 88888.00 2016-01-21 14:31:08.375 021 12614.33 15.10 54539.10 88888.00 2016-01-21 14:31:08.500 021 12614.30 15.10 54539.07 88888.00 2016-01-21 14:31:08.625 021 12614.25 15.10 54539.05 88888.00 2016-01-21 14:31:08.750 021 12614.30 15.05 54539.07 88888.00 2016-01-21 14:31:08.875 021 12614.40 15.05 54539.07 88888.00 2016-01-21 14:31:09.000 021 12614.42 15.03 54539.05 88888.00 2016-01-21 14:31:09.125 021 12614.48 15.00 54539.07 88888.00 2016-01-21 14:31:09.250 021 12614.48 14.95 54539.05 88888.00 2016-01-21 14:31:09.375 021 12614.42 15.03 54539.05 88888.00 2016-01-21 14:31:09.500 021 12614.45 15.05 54539.05 88888.00 2016-01-21 14:31:09.625 021 12614.60 15.05 54539.03 88888.00 2016-01-21 14:31:09.750 021 12614.62 15.03 54539.00 88888.00 2016-01-21 14:31:09.875 021 12614.62 15.00 54539.00 88888.00 2016-01-21 14:31:10.000 021 12614.60 15.00 54538.97 88888.00 2016-01-21 14:31:10.125 021 12614.62 15.03 54539.00 88888.00 2016-01-21 14:31:10.250 021 12614.70 15.00 54539.00 88888.00 2016-01-21 14:31:10.375 021 12614.73 15.03 54538.97 88888.00 2016-01-21 14:31:10.500 021 12614.73 15.03 54539.00 88888.00 2016-01-21 14:31:10.625 021 12614.70 15.03 54538.97 88888.00 2016-01-21 14:31:10.750 021 12614.67 15.03 54538.97 88888.00 2016-01-21 14:31:10.875 021 12614.70 14.97 54538.97 88888.00 2016-01-21 14:31:11.000 021 12614.73 14.95 54538.95 88888.00 2016-01-21 14:31:11.125 021 12614.73 14.97 54539.00 88888.00 2016-01-21 14:31:11.250 021 12614.70 14.95 54539.00 88888.00 2016-01-21 14:31:11.375 021 12614.77 14.97 54538.97 88888.00 2016-01-21 14:31:11.500 021 12614.80 15.00 54539.00 88888.00 2016-01-21 14:31:11.625 021 12614.83 14.97 54539.00 88888.00 2016-01-21 14:31:11.750 021 12614.85 14.97 54538.97 88888.00 2016-01-21 14:31:11.875 021 12614.85 14.95 54538.97 88888.00 2016-01-21 14:31:12.000 021 12614.83 14.95 54538.95 88888.00 2016-01-21 14:31:12.125 021 12614.85 14.97 54538.97 88888.00 2016-01-21 14:31:12.250 021 12614.88 15.00 54538.97 88888.00 2016-01-21 14:31:12.375 021 12614.88 15.00 54538.97 88888.00 2016-01-21 14:31:12.500 021 12614.92 14.97 54538.90 88888.00 2016-01-21 14:31:12.625 021 12615.05 15.00 54538.95 88888.00 2016-01-21 14:31:12.750 021 12615.02 15.00 54538.93 88888.00 2016-01-21 14:31:12.875 021 12615.00 15.03 54538.93 88888.00 2016-01-21 14:31:13.000 021 12615.08 15.03 54538.90 88888.00 2016-01-21 14:31:13.125 021 12615.12 15.05 54538.93 88888.00 2016-01-21 14:31:13.250 021 12615.08 15.03 54538.90 88888.00 2016-01-21 14:31:13.375 021 12615.12 15.03 54538.90 88888.00 2016-01-21 14:31:13.500 021 12615.17 15.07 54538.90 88888.00 2016-01-21 14:31:13.625 021 12615.17 15.07 54538.90 88888.00 2016-01-21 14:31:13.750 021 12615.15 15.05 54538.90 88888.00 2016-01-21 14:31:13.875 021 12615.20 15.10 54538.88 88888.00 2016-01-21 14:31:14.000 021 12615.20 15.07 54538.85 88888.00 2016-01-21 14:31:14.125 021 12615.25 15.07 54538.85 88888.00 2016-01-21 14:31:14.250 021 12615.25 15.07 54538.85 88888.00 2016-01-21 14:31:14.375 021 12615.23 15.10 54538.82 88888.00 2016-01-21 14:31:14.500 021 12615.25 15.10 54538.82 88888.00 2016-01-21 14:31:14.625 021 12615.33 15.10 54538.85 88888.00 2016-01-21 14:31:14.750 021 12615.35 15.10 54538.85 88888.00 2016-01-21 14:31:14.875 021 12615.35 15.12 54538.82 88888.00 2016-01-21 14:31:15.000 021 12615.33 15.20 54538.80 88888.00 2016-01-21 14:31:15.125 021 12615.38 15.20 54538.82 88888.00 2016-01-21 14:31:15.250 021 12615.42 15.18 54538.85 88888.00 2016-01-21 14:31:15.375 021 12615.50 15.15 54538.82 88888.00 2016-01-21 14:31:15.500 021 12615.45 15.15 54538.80 88888.00 2016-01-21 14:31:15.625 021 12615.45 15.15 54538.78 88888.00 2016-01-21 14:31:15.750 021 12615.52 15.15 54538.78 88888.00 2016-01-21 14:31:15.875 021 12615.55 15.15 54538.80 88888.00 2016-01-21 14:31:16.000 021 12615.52 15.10 54538.80 88888.00 2016-01-21 14:31:16.125 021 12615.52 15.10 54538.75 88888.00 2016-01-21 14:31:16.250 021 12615.55 15.10 54538.75 88888.00 2016-01-21 14:31:16.375 021 12615.62 15.07 54538.78 88888.00 2016-01-21 14:31:16.500 021 12615.67 15.10 54538.75 88888.00 2016-01-21 14:31:16.625 021 12615.75 15.07 54538.75 88888.00 2016-01-21 14:31:16.750 021 12615.80 15.05 54538.75 88888.00 2016-01-21 14:31:16.875 021 12615.88 15.03 54538.78 88888.00 2016-01-21 14:31:17.000 021 12615.90 15.03 54538.78 88888.00 2016-01-21 14:31:17.125 021 12615.90 15.00 54538.75 88888.00 2016-01-21 14:31:17.250 021 12615.90 14.95 54538.78 88888.00 2016-01-21 14:31:17.375 021 12615.92 14.97 54538.75 88888.00 2016-01-21 14:31:17.500 021 12615.98 14.95 54538.75 88888.00 2016-01-21 14:31:17.625 021 12616.00 14.95 54538.72 88888.00 2016-01-21 14:31:17.750 021 12616.00 14.95 54538.70 88888.00 2016-01-21 14:31:17.875 021 12616.10 14.95 54538.72 88888.00 2016-01-21 14:31:18.000 021 12616.23 14.95 54538.70 88888.00 2016-01-21 14:31:18.125 021 12616.23 14.95 54538.72 88888.00 2016-01-21 14:31:18.250 021 12616.17 14.95 54538.70 88888.00 2016-01-21 14:31:18.375 021 12616.17 14.93 54538.68 88888.00 2016-01-21 14:31:18.500 021 12616.20 14.93 54538.65 88888.00 2016-01-21 14:31:18.625 021 12616.20 14.93 54538.65 88888.00 2016-01-21 14:31:18.750 021 12616.25 14.90 54538.65 88888.00 2016-01-21 14:31:18.875 021 12616.33 14.93 54538.65 88888.00 2016-01-21 14:31:19.000 021 12616.33 14.95 54538.65 88888.00 2016-01-21 14:31:19.125 021 12616.23 14.97 54538.70 88888.00 2016-01-21 14:31:19.250 021 12616.27 14.97 54538.72 88888.00 2016-01-21 14:31:19.375 021 12616.42 14.95 54538.68 88888.00 2016-01-21 14:31:19.500 021 12616.45 14.97 54538.65 88888.00 2016-01-21 14:31:19.625 021 12616.40 15.00 54538.65 88888.00 2016-01-21 14:31:19.750 021 12616.38 15.00 54538.65 88888.00 2016-01-21 14:31:19.875 021 12616.48 14.95 54538.65 88888.00 2016-01-21 14:31:20.000 021 12616.45 14.88 54538.62 88888.00 2016-01-21 14:31:20.125 021 12616.40 14.82 54538.65 88888.00 2016-01-21 14:31:20.250 021 12616.42 14.80 54538.65 88888.00 2016-01-21 14:31:20.375 021 12616.52 14.82 54538.62 88888.00 2016-01-21 14:31:20.500 021 12616.58 14.80 54538.65 88888.00 2016-01-21 14:31:20.625 021 12616.60 14.82 54538.65 88888.00 2016-01-21 14:31:20.750 021 12616.60 14.80 54538.65 88888.00 2016-01-21 14:31:20.875 021 12616.58 14.78 54538.68 88888.00 2016-01-21 14:31:21.000 021 12616.70 14.75 54538.62 88888.00 2016-01-21 14:31:21.125 021 12616.75 14.75 54538.65 88888.00 2016-01-21 14:31:21.250 021 12616.70 14.70 54538.65 88888.00 2016-01-21 14:31:21.375 021 12616.70 14.70 54538.62 88888.00 2016-01-21 14:31:21.500 021 12616.67 14.70 54538.65 88888.00 2016-01-21 14:31:21.625 021 12616.70 14.68 54538.65 88888.00 2016-01-21 14:31:21.750 021 12616.80 14.68 54538.65 88888.00 2016-01-21 14:31:21.875 021 12616.88 14.62 54538.62 88888.00 2016-01-21 14:31:22.000 021 12616.90 14.62 54538.60 88888.00 2016-01-21 14:31:22.125 021 12616.92 14.60 54538.60 88888.00 2016-01-21 14:31:22.250 021 12616.95 14.57 54538.65 88888.00 2016-01-21 14:31:22.375 021 12616.98 14.57 54538.65 88888.00 2016-01-21 14:31:22.500 021 12617.00 14.55 54538.62 88888.00 2016-01-21 14:31:22.625 021 12617.08 14.50 54538.62 88888.00 2016-01-21 14:31:22.750 021 12617.12 14.47 54538.62 88888.00 2016-01-21 14:31:22.875 021 12617.15 14.47 54538.62 88888.00 2016-01-21 14:31:23.000 021 12617.20 14.45 54538.62 88888.00 2016-01-21 14:31:23.125 021 12617.23 14.43 54538.62 88888.00 2016-01-21 14:31:23.250 021 12617.25 14.40 54538.68 88888.00 2016-01-21 14:31:23.375 021 12617.27 14.40 54538.65 88888.00 2016-01-21 14:31:23.500 021 12617.30 14.35 54538.62 88888.00 2016-01-21 14:31:23.625 021 12617.30 14.35 54538.62 88888.00 2016-01-21 14:31:23.750 021 12617.30 14.35 54538.62 88888.00 2016-01-21 14:31:23.875 021 12617.30 14.35 54538.65 88888.00 2016-01-21 14:31:24.000 021 12617.35 14.35 54538.60 88888.00 2016-01-21 14:31:24.125 021 12617.38 14.38 54538.62 88888.00 2016-01-21 14:31:24.250 021 12617.40 14.30 54538.60 88888.00 2016-01-21 14:31:24.375 021 12617.40 14.30 54538.57 88888.00 2016-01-21 14:31:24.500 021 12617.38 14.30 54538.62 88888.00 2016-01-21 14:31:24.625 021 12617.40 14.25 54538.60 88888.00 2016-01-21 14:31:24.750 021 12617.45 14.22 54538.62 88888.00 2016-01-21 14:31:24.875 021 12617.52 14.28 54538.60 88888.00 2016-01-21 14:31:25.000 021 12617.58 14.30 54538.60 88888.00 2016-01-21 14:31:25.125 021 12617.58 14.28 54538.62 88888.00 2016-01-21 14:31:25.250 021 12617.55 14.22 54538.62 88888.00 2016-01-21 14:31:25.375 021 12617.52 14.22 54538.57 88888.00 2016-01-21 14:31:25.500 021 12617.58 14.25 54538.57 88888.00 2016-01-21 14:31:25.625 021 12617.67 14.30 54538.62 88888.00 2016-01-21 14:31:25.750 021 12617.67 14.30 54538.60 88888.00 2016-01-21 14:31:25.875 021 12617.67 14.25 54538.60 88888.00 2016-01-21 14:31:26.000 021 12617.75 14.25 54538.60 88888.00 2016-01-21 14:31:26.125 021 12617.85 14.28 54538.65 88888.00 2016-01-21 14:31:26.250 021 12617.85 14.25 54538.62 88888.00 2016-01-21 14:31:26.375 021 12617.80 14.25 54538.62 88888.00 2016-01-21 14:31:26.500 021 12617.85 14.22 54538.65 88888.00 2016-01-21 14:31:26.625 021 12617.92 14.18 54538.65 88888.00 2016-01-21 14:31:26.750 021 12617.95 14.15 54538.65 88888.00 2016-01-21 14:31:26.875 021 12617.98 14.15 54538.62 88888.00 2016-01-21 14:31:27.000 021 12618.00 14.12 54538.62 88888.00 2016-01-21 14:31:27.125 021 12618.05 14.12 54538.62 88888.00 2016-01-21 14:31:27.250 021 12618.08 14.10 54538.62 88888.00 2016-01-21 14:31:27.375 021 12618.10 14.07 54538.62 88888.00 2016-01-21 14:31:27.500 021 12618.05 14.10 54538.65 88888.00 2016-01-21 14:31:27.625 021 12618.15 14.10 54538.65 88888.00 2016-01-21 14:31:27.750 021 12618.25 14.10 54538.65 88888.00 2016-01-21 14:31:27.875 021 12618.25 14.10 54538.65 88888.00 2016-01-21 14:31:28.000 021 12618.30 14.10 54538.65 88888.00 2016-01-21 14:31:28.125 021 12618.35 14.05 54538.62 88888.00 2016-01-21 14:31:28.250 021 12618.40 14.07 54538.65 88888.00 2016-01-21 14:31:28.375 021 12618.40 14.05 54538.62 88888.00 2016-01-21 14:31:28.500 021 12618.45 14.05 54538.62 88888.00 2016-01-21 14:31:28.625 021 12618.45 14.00 54538.62 88888.00 2016-01-21 14:31:28.750 021 12618.52 13.95 54538.62 88888.00 2016-01-21 14:31:28.875 021 12618.62 13.93 54538.62 88888.00 2016-01-21 14:31:29.000 021 12618.70 13.88 54538.65 88888.00 2016-01-21 14:31:29.125 021 12618.62 13.85 54538.65 88888.00 2016-01-21 14:31:29.250 021 12618.58 13.82 54538.65 88888.00 2016-01-21 14:31:29.375 021 12618.62 13.82 54538.68 88888.00 2016-01-21 14:31:29.500 021 12618.70 13.80 54538.65 88888.00 2016-01-21 14:31:29.625 021 12618.77 13.78 54538.68 88888.00 2016-01-21 14:31:29.750 021 12618.73 13.78 54538.68 88888.00 2016-01-21 14:31:29.875 021 12618.65 13.78 54538.68 88888.00 2016-01-21 14:31:30.000 021 12618.70 13.75 54538.70 88888.00 2016-01-21 14:31:30.125 021 12618.80 13.72 54538.70 88888.00 2016-01-21 14:31:30.250 021 12618.83 13.70 54538.70 88888.00 2016-01-21 14:31:30.375 021 12618.80 13.72 54538.70 88888.00 2016-01-21 14:31:30.500 021 12618.80 13.75 54538.70 88888.00 2016-01-21 14:31:30.625 021 12618.83 13.78 54538.70 88888.00 2016-01-21 14:31:30.750 021 12618.83 13.78 54538.70 88888.00 2016-01-21 14:31:30.875 021 12618.88 13.78 54538.72 88888.00 2016-01-21 14:31:31.000 021 12618.85 13.78 54538.70 88888.00 2016-01-21 14:31:31.125 021 12618.77 13.78 54538.72 88888.00 2016-01-21 14:31:31.250 021 12618.77 13.78 54538.72 88888.00 2016-01-21 14:31:31.375 021 12618.77 13.75 54538.72 88888.00 2016-01-21 14:31:31.500 021 12618.80 13.75 54538.72 88888.00 2016-01-21 14:31:31.625 021 12618.90 13.70 54538.75 88888.00 2016-01-21 14:31:31.750 021 12618.88 13.72 54538.72 88888.00 2016-01-21 14:31:31.875 021 12618.80 13.72 54538.75 88888.00 2016-01-21 14:31:32.000 021 12618.83 13.70 54538.72 88888.00 2016-01-21 14:31:32.125 021 12618.85 13.68 54538.78 88888.00 2016-01-21 14:31:32.250 021 12618.85 13.62 54538.75 88888.00 2016-01-21 14:31:32.375 021 12618.77 13.62 54538.75 88888.00 2016-01-21 14:31:32.500 021 12618.73 13.60 54538.75 88888.00 2016-01-21 14:31:32.625 021 12618.75 13.57 54538.78 88888.00 2016-01-21 14:31:32.750 021 12618.83 13.62 54538.78 88888.00 2016-01-21 14:31:32.875 021 12618.85 13.60 54538.78 88888.00 2016-01-21 14:31:33.000 021 12618.85 13.57 54538.78 88888.00 2016-01-21 14:31:33.125 021 12618.85 13.53 54538.80 88888.00 2016-01-21 14:31:33.250 021 12618.85 13.53 54538.80 88888.00 2016-01-21 14:31:33.375 021 12618.85 13.53 54538.80 88888.00 2016-01-21 14:31:33.500 021 12618.85 13.53 54538.80 88888.00 2016-01-21 14:31:33.625 021 12618.88 13.53 54538.85 88888.00 2016-01-21 14:31:33.750 021 12618.80 13.50 54538.82 88888.00 2016-01-21 14:31:33.875 021 12618.77 13.50 54538.82 88888.00 2016-01-21 14:31:34.000 021 12618.77 13.50 54538.82 88888.00 2016-01-21 14:31:34.125 021 12618.75 13.50 54538.88 88888.00 2016-01-21 14:31:34.250 021 12618.73 13.50 54538.90 88888.00 2016-01-21 14:31:34.375 021 12618.70 13.53 54538.88 88888.00 2016-01-21 14:31:34.500 021 12618.67 13.55 54538.90 88888.00 2016-01-21 14:31:34.625 021 12618.65 13.53 54538.90 88888.00 2016-01-21 14:31:34.750 021 12618.62 13.50 54538.93 88888.00 2016-01-21 14:31:34.875 021 12618.62 13.53 54538.93 88888.00 2016-01-21 14:31:35.000 021 12618.60 13.55 54538.93 88888.00 2016-01-21 14:31:35.125 021 12618.52 13.55 54538.93 88888.00 2016-01-21 14:31:35.250 021 12618.42 13.57 54538.97 88888.00 2016-01-21 14:31:35.375 021 12618.45 13.57 54538.95 88888.00 2016-01-21 14:31:35.500 021 12618.50 13.57 54538.95 88888.00 2016-01-21 14:31:35.625 021 12618.55 13.57 54538.97 88888.00 2016-01-21 14:31:35.750 021 12618.50 13.60 54539.00 88888.00 2016-01-21 14:31:35.875 021 12618.42 13.60 54539.00 88888.00 2016-01-21 14:31:36.000 021 12618.40 13.57 54539.00 88888.00 2016-01-21 14:31:36.125 021 12618.35 13.57 54539.03 88888.00 2016-01-21 14:31:36.250 021 12618.25 13.55 54539.00 88888.00 2016-01-21 14:31:36.375 021 12618.17 13.57 54539.03 88888.00 2016-01-21 14:31:36.500 021 12618.15 13.57 54539.07 88888.00 2016-01-21 14:31:36.625 021 12618.12 13.60 54539.10 88888.00 2016-01-21 14:31:36.750 021 12618.05 13.60 54539.10 88888.00 2016-01-21 14:31:36.875 021 12617.95 13.57 54539.07 88888.00 2016-01-21 14:31:37.000 021 12617.77 13.55 54539.10 88888.00 2016-01-21 14:31:37.125 021 12617.77 13.57 54539.10 88888.00 2016-01-21 14:31:37.250 021 12617.75 13.60 54539.10 88888.00 2016-01-21 14:31:37.375 021 12617.75 13.57 54539.12 88888.00 2016-01-21 14:31:37.500 021 12617.67 13.60 54539.15 88888.00 2016-01-21 14:31:37.625 021 12617.58 13.60 54539.15 88888.00 2016-01-21 14:31:37.750 021 12617.50 13.60 54539.18 88888.00 2016-01-21 14:31:37.875 021 12617.42 13.57 54539.20 88888.00 2016-01-21 14:31:38.000 021 12617.40 13.60 54539.20 88888.00 2016-01-21 14:31:38.125 021 12617.42 13.60 54539.22 88888.00 2016-01-21 14:31:38.250 021 12617.38 13.57 54539.25 88888.00 2016-01-21 14:31:38.375 021 12617.38 13.57 54539.25 88888.00 2016-01-21 14:31:38.500 021 12617.33 13.60 54539.28 88888.00 2016-01-21 14:31:38.625 021 12617.20 13.57 54539.25 88888.00 2016-01-21 14:31:38.750 021 12617.08 13.57 54539.22 88888.00 2016-01-21 14:31:38.875 021 12617.00 13.57 54539.25 88888.00 2016-01-21 14:31:39.000 021 12616.92 13.62 54539.30 88888.00 2016-01-21 14:31:39.125 021 12616.85 13.62 54539.38 88888.00 2016-01-21 14:31:39.250 021 12616.80 13.62 54539.38 88888.00 2016-01-21 14:31:39.375 021 12616.77 13.60 54539.38 88888.00 2016-01-21 14:31:39.500 021 12616.75 13.57 54539.38 88888.00 2016-01-21 14:31:39.625 021 12616.70 13.55 54539.40 88888.00 2016-01-21 14:31:39.750 021 12616.65 13.57 54539.43 88888.00 2016-01-21 14:31:39.875 021 12616.62 13.55 54539.43 88888.00 2016-01-21 14:31:40.000 021 12616.58 13.53 54539.45 88888.00 2016-01-21 14:31:40.125 021 12616.50 13.55 54539.45 88888.00 2016-01-21 14:31:40.250 021 12616.48 13.57 54539.50 88888.00 2016-01-21 14:31:40.375 021 12616.42 13.57 54539.50 88888.00 2016-01-21 14:31:40.500 021 12616.35 13.60 54539.47 88888.00 2016-01-21 14:31:40.625 021 12616.27 13.60 54539.45 88888.00 2016-01-21 14:31:40.750 021 12616.27 13.65 54539.45 88888.00 2016-01-21 14:31:40.875 021 12616.27 13.65 54539.45 88888.00 2016-01-21 14:31:41.000 021 12616.25 13.65 54539.45 88888.00 2016-01-21 14:31:41.125 021 12616.23 13.68 54539.50 88888.00 2016-01-21 14:31:41.250 021 12616.15 13.70 54539.53 88888.00 2016-01-21 14:31:41.375 021 12616.10 13.72 54539.53 88888.00 2016-01-21 14:31:41.500 021 12616.05 13.78 54539.55 88888.00 2016-01-21 14:31:41.625 021 12616.00 13.78 54539.50 88888.00 2016-01-21 14:31:41.750 021 12615.92 13.80 54539.50 88888.00 2016-01-21 14:31:41.875 021 12615.92 13.85 54539.55 88888.00 2016-01-21 14:31:42.000 021 12616.02 13.90 54539.53 88888.00 2016-01-21 14:31:42.125 021 12615.98 13.90 54539.55 88888.00 2016-01-21 14:31:42.250 021 12615.85 13.93 54539.55 88888.00 2016-01-21 14:31:42.375 021 12615.85 13.95 54539.55 88888.00 2016-01-21 14:31:42.500 021 12615.83 13.97 54539.57 88888.00 2016-01-21 14:31:42.625 021 12615.77 14.00 54539.57 88888.00 2016-01-21 14:31:42.750 021 12615.75 13.95 54539.55 88888.00 2016-01-21 14:31:42.875 021 12615.75 13.97 54539.60 88888.00 2016-01-21 14:31:43.000 021 12615.70 14.00 54539.60 88888.00 2016-01-21 14:31:43.125 021 12615.73 14.00 54539.62 88888.00 2016-01-21 14:31:43.250 021 12615.67 14.00 54539.62 88888.00 2016-01-21 14:31:43.375 021 12615.65 14.03 54539.60 88888.00 2016-01-21 14:31:43.500 021 12615.67 14.03 54539.62 88888.00 2016-01-21 14:31:43.625 021 12615.73 14.05 54539.68 88888.00 2016-01-21 14:31:43.750 021 12615.65 14.07 54539.70 88888.00 2016-01-21 14:31:43.875 021 12615.62 14.10 54539.70 88888.00 2016-01-21 14:31:44.000 021 12615.70 14.10 54539.68 88888.00 2016-01-21 14:31:44.125 021 12615.73 14.07 54539.70 88888.00 2016-01-21 14:31:44.250 021 12615.65 14.10 54539.70 88888.00 2016-01-21 14:31:44.375 021 12615.62 14.07 54539.70 88888.00 2016-01-21 14:31:44.500 021 12615.62 14.05 54539.72 88888.00 2016-01-21 14:31:44.625 021 12615.67 14.05 54539.72 88888.00 2016-01-21 14:31:44.750 021 12615.70 14.07 54539.72 88888.00 2016-01-21 14:31:44.875 021 12615.75 14.07 54539.75 88888.00 2016-01-21 14:31:45.000 021 12615.73 14.12 54539.75 88888.00 2016-01-21 14:31:45.125 021 12615.80 14.12 54539.78 88888.00 2016-01-21 14:31:45.250 021 12615.80 14.10 54539.72 88888.00 2016-01-21 14:31:45.375 021 12615.88 14.12 54539.75 88888.00 2016-01-21 14:31:45.500 021 12615.90 14.15 54539.72 88888.00 2016-01-21 14:31:45.625 021 12615.92 14.15 54539.72 88888.00 2016-01-21 14:31:45.750 021 12616.00 14.18 54539.72 88888.00 2016-01-21 14:31:45.875 021 12616.02 14.12 54539.70 88888.00 2016-01-21 14:31:46.000 021 12616.05 14.18 54539.65 88888.00 2016-01-21 14:31:46.125 021 12616.08 14.18 54539.65 88888.00 2016-01-21 14:31:46.250 021 12616.15 14.22 54539.68 88888.00 2016-01-21 14:31:46.375 021 12616.27 14.28 54539.68 88888.00 2016-01-21 14:31:46.500 021 12616.30 14.28 54539.70 88888.00 2016-01-21 14:31:46.625 021 12616.33 14.32 54539.70 88888.00 2016-01-21 14:31:46.750 021 12616.38 14.35 54539.70 88888.00 2016-01-21 14:31:46.875 021 12616.38 14.35 54539.68 88888.00 2016-01-21 14:31:47.000 021 12616.40 14.32 54539.65 88888.00 2016-01-21 14:31:47.125 021 12616.45 14.35 54539.65 88888.00 2016-01-21 14:31:47.250 021 12616.58 14.40 54539.62 88888.00 2016-01-21 14:31:47.375 021 12616.60 14.43 54539.60 88888.00 2016-01-21 14:31:47.500 021 12616.62 14.47 54539.57 88888.00 2016-01-21 14:31:47.625 021 12616.70 14.50 54539.55 88888.00 2016-01-21 14:31:47.750 021 12616.77 14.53 54539.55 88888.00 2016-01-21 14:31:47.875 021 12616.90 14.55 54539.55 88888.00 2016-01-21 14:31:48.000 021 12617.00 14.57 54539.53 88888.00 2016-01-21 14:31:48.125 021 12616.98 14.57 54539.53 88888.00 2016-01-21 14:31:48.250 021 12617.02 14.60 54539.53 88888.00 2016-01-21 14:31:48.375 021 12617.08 14.62 54539.55 88888.00 2016-01-21 14:31:48.500 021 12617.17 14.68 54539.53 88888.00 2016-01-21 14:31:48.625 021 12617.23 14.72 54539.50 88888.00 2016-01-21 14:31:48.750 021 12617.27 14.78 54539.53 88888.00 2016-01-21 14:31:48.875 021 12617.35 14.78 54539.50 88888.00 2016-01-21 14:31:49.000 021 12617.42 14.78 54539.45 88888.00 2016-01-21 14:31:49.125 021 12617.50 14.75 54539.43 88888.00 2016-01-21 14:31:49.250 021 12617.52 14.78 54539.43 88888.00 2016-01-21 14:31:49.375 021 12617.58 14.85 54539.43 88888.00 2016-01-21 14:31:49.500 021 12617.60 14.88 54539.40 88888.00 2016-01-21 14:31:49.625 021 12617.62 14.88 54539.40 88888.00 2016-01-21 14:31:49.750 021 12617.67 14.88 54539.40 88888.00 2016-01-21 14:31:49.875 021 12617.75 14.93 54539.38 88888.00 2016-01-21 14:31:50.000 021 12617.80 15.00 54539.38 88888.00 2016-01-21 14:31:50.125 021 12617.83 15.03 54539.38 88888.00 2016-01-21 14:31:50.250 021 12617.83 15.07 54539.35 88888.00 2016-01-21 14:31:50.375 021 12617.80 15.12 54539.38 88888.00 2016-01-21 14:31:50.500 021 12617.92 15.18 54539.35 88888.00 2016-01-21 14:31:50.625 021 12618.02 15.18 54539.35 88888.00 2016-01-21 14:31:50.750 021 12618.00 15.20 54539.35 88888.00 2016-01-21 14:31:50.875 021 12618.05 15.25 54539.32 88888.00 2016-01-21 14:31:51.000 021 12618.08 15.28 54539.30 88888.00 2016-01-21 14:31:51.125 021 12618.10 15.30 54539.32 88888.00 2016-01-21 14:31:51.250 021 12618.15 15.35 54539.32 88888.00 2016-01-21 14:31:51.375 021 12618.23 15.38 54539.30 88888.00 2016-01-21 14:31:51.500 021 12618.35 15.38 54539.30 88888.00 2016-01-21 14:31:51.625 021 12618.42 15.38 54539.30 88888.00 2016-01-21 14:31:51.750 021 12618.48 15.43 54539.28 88888.00 2016-01-21 14:31:51.875 021 12618.48 15.45 54539.28 88888.00 2016-01-21 14:31:52.000 021 12618.48 15.47 54539.22 88888.00 2016-01-21 14:31:52.125 021 12618.55 15.50 54539.25 88888.00 2016-01-21 14:31:52.250 021 12618.67 15.50 54539.25 88888.00 2016-01-21 14:31:52.375 021 12618.75 15.50 54539.25 88888.00 2016-01-21 14:31:52.500 021 12618.70 15.50 54539.22 88888.00 2016-01-21 14:31:52.625 021 12618.70 15.50 54539.25 88888.00 2016-01-21 14:31:52.750 021 12618.80 15.55 54539.22 88888.00 2016-01-21 14:31:52.875 021 12618.90 15.55 54539.22 88888.00 2016-01-21 14:31:53.000 021 12618.95 15.53 54539.20 88888.00 2016-01-21 14:31:53.125 021 12618.95 15.53 54539.22 88888.00 2016-01-21 14:31:53.250 021 12618.98 15.47 54539.25 88888.00 2016-01-21 14:31:53.375 021 12619.08 15.47 54539.25 88888.00 2016-01-21 14:31:53.500 021 12619.10 15.45 54539.22 88888.00 2016-01-21 14:31:53.625 021 12619.12 15.40 54539.22 88888.00 2016-01-21 14:31:53.750 021 12619.20 15.43 54539.22 88888.00 2016-01-21 14:31:53.875 021 12619.27 15.40 54539.20 88888.00 2016-01-21 14:31:54.000 021 12619.35 15.40 54539.18 88888.00 2016-01-21 14:31:54.125 021 12619.40 15.40 54539.20 88888.00 2016-01-21 14:31:54.250 021 12619.42 15.43 54539.22 88888.00 2016-01-21 14:31:54.375 021 12619.50 15.47 54539.25 88888.00 2016-01-21 14:31:54.500 021 12619.58 15.45 54539.20 88888.00 2016-01-21 14:31:54.625 021 12619.60 15.47 54539.22 88888.00 2016-01-21 14:31:54.750 021 12619.60 15.47 54539.20 88888.00 2016-01-21 14:31:54.875 021 12619.60 15.50 54539.20 88888.00 2016-01-21 14:31:55.000 021 12619.58 15.53 54539.22 88888.00 2016-01-21 14:31:55.125 021 12619.60 15.53 54539.22 88888.00 2016-01-21 14:31:55.250 021 12619.67 15.57 54539.22 88888.00 2016-01-21 14:31:55.375 021 12619.75 15.55 54539.25 88888.00 2016-01-21 14:31:55.500 021 12619.75 15.57 54539.25 88888.00 2016-01-21 14:31:55.625 021 12619.65 15.57 54539.22 88888.00 2016-01-21 14:31:55.750 021 12619.60 15.57 54539.22 88888.00 2016-01-21 14:31:55.875 021 12619.67 15.62 54539.25 88888.00 2016-01-21 14:31:56.000 021 12619.70 15.62 54539.22 88888.00 2016-01-21 14:31:56.125 021 12619.70 15.55 54539.25 88888.00 2016-01-21 14:31:56.250 021 12619.65 15.57 54539.30 88888.00 2016-01-21 14:31:56.375 021 12619.65 15.57 54539.30 88888.00 2016-01-21 14:31:56.500 021 12619.62 15.60 54539.30 88888.00 2016-01-21 14:31:56.625 021 12619.58 15.60 54539.30 88888.00 2016-01-21 14:31:56.750 021 12619.60 15.60 54539.30 88888.00 2016-01-21 14:31:56.875 021 12619.62 15.62 54539.32 88888.00 2016-01-21 14:31:57.000 021 12619.60 15.62 54539.28 88888.00 2016-01-21 14:31:57.125 021 12619.60 15.62 54539.32 88888.00 2016-01-21 14:31:57.250 021 12619.70 15.68 54539.38 88888.00 2016-01-21 14:31:57.375 021 12619.75 15.70 54539.38 88888.00 2016-01-21 14:31:57.500 021 12619.67 15.70 54539.38 88888.00 2016-01-21 14:31:57.625 021 12619.62 15.62 54539.35 88888.00 2016-01-21 14:31:57.750 021 12619.60 15.57 54539.38 88888.00 2016-01-21 14:31:57.875 021 12619.52 15.55 54539.40 88888.00 2016-01-21 14:31:58.000 021 12619.50 15.53 54539.40 88888.00 2016-01-21 14:31:58.125 021 12619.52 15.53 54539.45 88888.00 2016-01-21 14:31:58.250 021 12619.52 15.53 54539.47 88888.00 2016-01-21 14:31:58.375 021 12619.60 15.55 54539.47 88888.00 2016-01-21 14:31:58.500 021 12619.65 15.57 54539.47 88888.00 2016-01-21 14:31:58.625 021 12619.60 15.55 54539.47 88888.00 2016-01-21 14:31:58.750 021 12619.55 15.55 54539.47 88888.00 2016-01-21 14:31:58.875 021 12619.52 15.55 54539.47 88888.00 2016-01-21 14:31:59.000 021 12619.50 15.55 54539.47 88888.00 2016-01-21 14:31:59.125 021 12619.48 15.55 54539.53 88888.00 2016-01-21 14:31:59.250 021 12619.42 15.53 54539.53 88888.00 2016-01-21 14:31:59.375 021 12619.42 15.57 54539.50 88888.00 2016-01-21 14:31:59.500 021 12619.48 15.57 54539.53 88888.00 2016-01-21 14:31:59.625 021 12619.48 15.60 54539.55 88888.00 2016-01-21 14:31:59.750 021 12619.45 15.55 54539.55 88888.00 2016-01-21 14:31:59.875 021 12619.42 15.57 54539.55 88888.00 2016-01-21 14:32:00.000 021 12619.40 15.55 54539.53 88888.00 2016-01-21 14:32:00.125 021 12619.40 15.55 54539.55 88888.00 2016-01-21 14:32:00.250 021 12619.35 15.50 54539.55 88888.00 2016-01-21 14:32:00.375 021 12619.38 15.47 54539.57 88888.00 2016-01-21 14:32:00.500 021 12619.40 15.47 54539.55 88888.00 2016-01-21 14:32:00.625 021 12619.38 15.45 54539.60 88888.00 2016-01-21 14:32:00.750 021 12619.40 15.45 54539.62 88888.00 2016-01-21 14:32:00.875 021 12619.42 15.45 54539.65 88888.00 2016-01-21 14:32:01.000 021 12619.42 15.45 54539.60 88888.00 2016-01-21 14:32:01.125 021 12619.42 15.45 54539.62 88888.00 2016-01-21 14:32:01.250 021 12619.48 15.45 54539.62 88888.00 2016-01-21 14:32:01.375 021 12619.50 15.43 54539.62 88888.00 2016-01-21 14:32:01.500 021 12619.48 15.43 54539.62 88888.00 2016-01-21 14:32:01.625 021 12619.45 15.43 54539.62 88888.00 2016-01-21 14:32:01.750 021 12619.45 15.43 54539.62 88888.00 2016-01-21 14:32:01.875 021 12619.50 15.43 54539.60 88888.00 2016-01-21 14:32:02.000 021 12619.52 15.40 54539.60 88888.00 2016-01-21 14:32:02.125 021 12619.50 15.38 54539.65 88888.00 2016-01-21 14:32:02.250 021 12619.50 15.35 54539.70 88888.00 2016-01-21 14:32:02.375 021 12619.55 15.32 54539.68 88888.00 2016-01-21 14:32:02.500 021 12619.58 15.28 54539.70 88888.00 2016-01-21 14:32:02.625 021 12619.58 15.28 54539.65 88888.00 2016-01-21 14:32:02.750 021 12619.62 15.28 54539.68 88888.00 2016-01-21 14:32:02.875 021 12619.65 15.30 54539.70 88888.00 2016-01-21 14:32:03.000 021 12619.65 15.22 54539.68 88888.00 2016-01-21 14:32:03.125 021 12619.62 15.18 54539.68 88888.00 2016-01-21 14:32:03.250 021 12619.62 15.18 54539.70 88888.00 2016-01-21 14:32:03.375 021 12619.70 15.15 54539.68 88888.00 2016-01-21 14:32:03.500 021 12619.77 15.12 54539.68 88888.00 2016-01-21 14:32:03.625 021 12619.85 15.10 54539.68 88888.00 2016-01-21 14:32:03.750 021 12619.90 15.15 54539.68 88888.00 2016-01-21 14:32:03.875 021 12619.92 15.15 54539.70 88888.00 2016-01-21 14:32:04.000 021 12619.92 15.10 54539.68 88888.00 2016-01-21 14:32:04.125 021 12620.00 15.10 54539.68 88888.00 2016-01-21 14:32:04.250 021 12620.08 15.12 54539.68 88888.00 2016-01-21 14:32:04.375 021 12620.15 15.15 54539.68 88888.00 2016-01-21 14:32:04.500 021 12620.15 15.15 54539.68 88888.00 2016-01-21 14:32:04.625 021 12620.10 15.15 54539.70 88888.00 2016-01-21 14:32:04.750 021 12620.08 15.12 54539.70 88888.00 2016-01-21 14:32:04.875 021 12620.15 15.12 54539.68 88888.00 2016-01-21 14:32:05.000 021 12620.25 15.12 54539.65 88888.00 2016-01-21 14:32:05.125 021 12620.23 15.15 54539.65 88888.00 2016-01-21 14:32:05.250 021 12620.25 15.10 54539.65 88888.00 2016-01-21 14:32:05.375 021 12620.30 15.12 54539.68 88888.00 2016-01-21 14:32:05.500 021 12620.33 15.12 54539.70 88888.00 2016-01-21 14:32:05.625 021 12620.42 15.15 54539.68 88888.00 2016-01-21 14:32:05.750 021 12620.48 15.15 54539.68 88888.00 2016-01-21 14:32:05.875 021 12620.52 15.15 54539.68 88888.00 2016-01-21 14:32:06.000 021 12620.50 15.15 54539.65 88888.00 2016-01-21 14:32:06.125 021 12620.45 15.12 54539.65 88888.00 2016-01-21 14:32:06.250 021 12620.50 15.12 54539.65 88888.00 2016-01-21 14:32:06.375 021 12620.58 15.18 54539.65 88888.00 2016-01-21 14:32:06.500 021 12620.65 15.20 54539.65 88888.00 2016-01-21 14:32:06.625 021 12620.67 15.15 54539.62 88888.00 2016-01-21 14:32:06.750 021 12620.73 15.18 54539.62 88888.00 2016-01-21 14:32:06.875 021 12620.80 15.18 54539.65 88888.00 2016-01-21 14:32:07.000 021 12620.83 15.18 54539.62 88888.00 2016-01-21 14:32:07.125 021 12620.85 15.15 54539.60 88888.00 2016-01-21 14:32:07.250 021 12620.85 15.15 54539.62 88888.00 2016-01-21 14:32:07.375 021 12620.90 15.20 54539.60 88888.00 2016-01-21 14:32:07.500 021 12620.92 15.18 54539.60 88888.00 2016-01-21 14:32:07.625 021 12620.98 15.18 54539.57 88888.00 2016-01-21 14:32:07.750 021 12621.00 15.20 54539.57 88888.00 2016-01-21 14:32:07.875 021 12621.05 15.20 54539.62 88888.00 2016-01-21 14:32:08.000 021 12621.12 15.22 54539.60 88888.00 2016-01-21 14:32:08.125 021 12621.15 15.22 54539.60 88888.00 2016-01-21 14:32:08.250 021 12621.15 15.20 54539.55 88888.00 2016-01-21 14:32:08.375 021 12621.23 15.22 54539.55 88888.00 2016-01-21 14:32:08.500 021 12621.25 15.20 54539.55 88888.00 2016-01-21 14:32:08.625 021 12621.27 15.20 54539.57 88888.00 2016-01-21 14:32:08.750 021 12621.35 15.20 54539.55 88888.00 2016-01-21 14:32:08.875 021 12621.42 15.25 54539.55 88888.00 2016-01-21 14:32:09.000 021 12621.45 15.28 54539.57 88888.00 2016-01-21 14:32:09.125 021 12621.42 15.25 54539.57 88888.00 2016-01-21 14:32:09.250 021 12621.42 15.22 54539.55 88888.00 2016-01-21 14:32:09.375 021 12621.55 15.25 54539.57 88888.00 2016-01-21 14:32:09.500 021 12621.52 15.28 54539.57 88888.00 2016-01-21 14:32:09.625 021 12621.55 15.30 54539.57 88888.00 2016-01-21 14:32:09.750 021 12621.58 15.28 54539.57 88888.00 2016-01-21 14:32:09.875 021 12621.60 15.30 54539.57 88888.00 2016-01-21 14:32:10.000 021 12621.67 15.32 54539.55 88888.00 2016-01-21 14:32:10.125 021 12621.70 15.35 54539.55 88888.00 2016-01-21 14:32:10.250 021 12621.65 15.38 54539.53 88888.00 2016-01-21 14:32:10.375 021 12621.73 15.38 54539.55 88888.00 2016-01-21 14:32:10.500 021 12621.83 15.35 54539.55 88888.00 2016-01-21 14:32:10.625 021 12621.90 15.40 54539.55 88888.00 2016-01-21 14:32:10.750 021 12621.80 15.40 54539.53 88888.00 2016-01-21 14:32:10.875 021 12621.80 15.40 54539.53 88888.00 2016-01-21 14:32:11.000 021 12621.83 15.43 54539.53 88888.00 2016-01-21 14:32:11.125 021 12621.85 15.43 54539.53 88888.00 2016-01-21 14:32:11.250 021 12621.88 15.40 54539.53 88888.00 2016-01-21 14:32:11.375 021 12621.92 15.40 54539.53 88888.00 2016-01-21 14:32:11.500 021 12621.92 15.40 54539.55 88888.00 2016-01-21 14:32:11.625 021 12621.92 15.40 54539.55 88888.00 2016-01-21 14:32:11.750 021 12621.98 15.43 54539.55 88888.00 2016-01-21 14:32:11.875 021 12622.08 15.40 54539.55 88888.00 2016-01-21 14:32:12.000 021 12622.17 15.35 54539.55 88888.00 2016-01-21 14:32:12.125 021 12622.20 15.30 54539.57 88888.00 2016-01-21 14:32:12.250 021 12622.23 15.25 54539.57 88888.00 2016-01-21 14:32:12.375 021 12622.23 15.25 54539.57 88888.00 2016-01-21 14:32:12.500 021 12622.25 15.20 54539.55 88888.00 2016-01-21 14:32:12.625 021 12622.27 15.18 54539.55 88888.00 2016-01-21 14:32:12.750 021 12622.23 15.20 54539.57 88888.00 2016-01-21 14:32:12.875 021 12622.23 15.22 54539.60 88888.00 2016-01-21 14:32:13.000 021 12622.25 15.20 54539.57 88888.00 2016-01-21 14:32:13.125 021 12622.25 15.20 54539.57 88888.00 2016-01-21 14:32:13.250 021 12622.27 15.18 54539.57 88888.00 2016-01-21 14:32:13.375 021 12622.30 15.18 54539.57 88888.00 2016-01-21 14:32:13.500 021 12622.33 15.22 54539.60 88888.00 2016-01-21 14:32:13.625 021 12622.38 15.20 54539.60 88888.00 2016-01-21 14:32:13.750 021 12622.33 15.18 54539.60 88888.00 2016-01-21 14:32:13.875 021 12622.30 15.20 54539.62 88888.00 2016-01-21 14:32:14.000 021 12622.27 15.20 54539.62 88888.00 2016-01-21 14:32:14.125 021 12622.30 15.20 54539.65 88888.00 2016-01-21 14:32:14.250 021 12622.38 15.18 54539.65 88888.00 2016-01-21 14:32:14.375 021 12622.38 15.18 54539.68 88888.00 2016-01-21 14:32:14.500 021 12622.33 15.18 54539.70 88888.00 2016-01-21 14:32:14.625 021 12622.27 15.15 54539.72 88888.00 2016-01-21 14:32:14.750 021 12622.30 15.12 54539.72 88888.00 2016-01-21 14:32:14.875 021 12622.38 15.10 54539.70 88888.00 2016-01-21 14:32:15.000 021 12622.38 15.07 54539.70 88888.00 2016-01-21 14:32:15.125 021 12622.35 15.10 54539.72 88888.00 2016-01-21 14:32:15.250 021 12622.33 15.03 54539.72 88888.00 2016-01-21 14:32:15.375 021 12622.35 15.00 54539.72 88888.00 2016-01-21 14:32:15.500 021 12622.33 14.97 54539.75 88888.00 2016-01-21 14:32:15.625 021 12622.33 14.95 54539.78 88888.00 2016-01-21 14:32:15.750 021 12622.40 14.97 54539.80 88888.00 2016-01-21 14:32:15.875 021 12622.40 14.97 54539.82 88888.00 2016-01-21 14:32:16.000 021 12622.33 14.93 54539.82 88888.00 2016-01-21 14:32:16.125 021 12622.20 14.90 54539.85 88888.00 2016-01-21 14:32:16.250 021 12622.15 14.88 54539.85 88888.00 2016-01-21 14:32:16.375 021 12622.20 14.88 54539.88 88888.00 2016-01-21 14:32:16.500 021 12622.17 14.85 54539.90 88888.00 2016-01-21 14:32:16.625 021 12622.12 14.82 54539.95 88888.00 2016-01-21 14:32:16.750 021 12622.05 14.82 54539.95 88888.00 2016-01-21 14:32:16.875 021 12621.98 14.80 54539.95 88888.00 2016-01-21 14:32:17.000 021 12621.90 14.78 54539.95 88888.00 2016-01-21 14:32:17.125 021 12621.88 14.75 54539.97 88888.00 2016-01-21 14:32:17.250 021 12621.90 14.70 54540.00 88888.00 2016-01-21 14:32:17.375 021 12621.92 14.68 54540.03 88888.00 2016-01-21 14:32:17.500 021 12621.90 14.62 54540.03 88888.00 2016-01-21 14:32:17.625 021 12621.90 14.57 54540.05 88888.00 2016-01-21 14:32:17.750 021 12621.85 14.53 54540.07 88888.00 2016-01-21 14:32:17.875 021 12621.80 14.47 54540.07 88888.00 2016-01-21 14:32:18.000 021 12621.77 14.45 54540.10 88888.00 2016-01-21 14:32:18.125 021 12621.83 14.45 54540.12 88888.00 2016-01-21 14:32:18.250 021 12621.77 14.43 54540.18 88888.00 2016-01-21 14:32:18.375 021 12621.75 14.40 54540.18 88888.00 2016-01-21 14:32:18.500 021 12621.70 14.40 54540.20 88888.00 2016-01-21 14:32:18.625 021 12621.62 14.38 54540.28 88888.00 2016-01-21 14:32:18.750 021 12621.60 14.35 54540.32 88888.00 2016-01-21 14:32:18.875 021 12621.50 14.35 54540.35 88888.00 2016-01-21 14:32:19.000 021 12621.45 14.30 54540.32 88888.00 2016-01-21 14:32:19.125 021 12621.38 14.28 54540.38 88888.00 2016-01-21 14:32:19.250 021 12621.35 14.25 54540.38 88888.00 2016-01-21 14:32:19.375 021 12621.33 14.22 54540.43 88888.00 2016-01-21 14:32:19.500 021 12621.25 14.22 54540.45 88888.00 2016-01-21 14:32:19.625 021 12621.12 14.20 54540.50 88888.00 2016-01-21 14:32:19.750 021 12621.02 14.18 54540.47 88888.00 2016-01-21 14:32:19.875 021 12621.00 14.18 54540.50 88888.00 2016-01-21 14:32:20.000 021 12621.00 14.18 54540.55 88888.00 2016-01-21 14:32:20.125 021 12620.92 14.18 54540.62 88888.00 2016-01-21 14:32:20.250 021 12620.85 14.12 54540.68 88888.00 2016-01-21 14:32:20.375 021 12620.80 14.10 54540.65 88888.00 2016-01-21 14:32:20.500 021 12620.77 14.12 54540.68 88888.00 2016-01-21 14:32:20.625 021 12620.70 14.12 54540.70 88888.00 2016-01-21 14:32:20.750 021 12620.60 14.15 54540.75 88888.00 2016-01-21 14:32:20.875 021 12620.62 14.12 54540.75 88888.00 2016-01-21 14:32:21.000 021 12620.60 14.15 54540.75 88888.00 2016-01-21 14:32:21.125 021 12620.50 14.18 54540.78 88888.00 2016-01-21 14:32:21.250 021 12620.45 14.18 54540.82 88888.00 2016-01-21 14:32:21.375 021 12620.33 14.18 54540.88 88888.00 2016-01-21 14:32:21.500 021 12620.23 14.15 54540.88 88888.00 2016-01-21 14:32:21.625 021 12620.20 14.10 54540.90 88888.00 2016-01-21 14:32:21.750 021 12620.10 14.10 54540.93 88888.00 2016-01-21 14:32:21.875 021 12620.05 14.07 54540.95 88888.00 2016-01-21 14:32:22.000 021 12620.02 14.05 54540.95 88888.00 2016-01-21 14:32:22.125 021 12619.98 14.03 54541.00 88888.00 2016-01-21 14:32:22.250 021 12619.85 14.00 54541.03 88888.00 2016-01-21 14:32:22.375 021 12619.77 14.03 54541.05 88888.00 2016-01-21 14:32:22.500 021 12619.70 14.00 54541.05 88888.00 2016-01-21 14:32:22.625 021 12619.67 14.00 54541.10 88888.00 2016-01-21 14:32:22.750 021 12619.65 13.97 54541.12 88888.00 2016-01-21 14:32:22.875 021 12619.62 13.97 54541.15 88888.00 2016-01-21 14:32:23.000 021 12619.58 13.97 54541.18 88888.00 2016-01-21 14:32:23.125 021 12619.48 13.97 54541.22 88888.00 2016-01-21 14:32:23.250 021 12619.33 13.97 54541.25 88888.00 2016-01-21 14:32:23.375 021 12619.27 13.95 54541.25 88888.00 2016-01-21 14:32:23.500 021 12619.25 13.97 54541.28 88888.00 2016-01-21 14:32:23.625 021 12619.23 13.97 54541.32 88888.00 2016-01-21 14:32:23.750 021 12619.17 13.95 54541.32 88888.00 2016-01-21 14:32:23.875 021 12619.12 13.97 54541.32 88888.00 2016-01-21 14:32:24.000 021 12619.05 14.00 54541.35 88888.00 2016-01-21 14:32:24.125 021 12618.95 14.00 54541.38 88888.00 2016-01-21 14:32:24.250 021 12618.90 14.05 54541.43 88888.00 2016-01-21 14:32:24.375 021 12618.85 14.05 54541.43 88888.00 2016-01-21 14:32:24.500 021 12618.77 14.05 54541.47 88888.00 2016-01-21 14:32:24.625 021 12618.70 14.05 54541.47 88888.00 2016-01-21 14:32:24.750 021 12618.70 14.05 54541.53 88888.00 2016-01-21 14:32:24.875 021 12618.60 14.07 54541.55 88888.00 2016-01-21 14:32:25.000 021 12618.45 14.03 54541.55 88888.00 2016-01-21 14:32:25.125 021 12618.48 14.05 54541.57 88888.00 2016-01-21 14:32:25.250 021 12618.42 14.07 54541.62 88888.00 2016-01-21 14:32:25.375 021 12618.35 14.15 54541.62 88888.00 2016-01-21 14:32:25.500 021 12618.25 14.10 54541.62 88888.00 2016-01-21 14:32:25.625 021 12618.27 14.12 54541.62 88888.00 2016-01-21 14:32:25.750 021 12618.20 14.12 54541.62 88888.00 2016-01-21 14:32:25.875 021 12618.15 14.12 54541.62 88888.00 2016-01-21 14:32:26.000 021 12618.20 14.12 54541.62 88888.00 2016-01-21 14:32:26.125 021 12618.20 14.15 54541.68 88888.00 2016-01-21 14:32:26.250 021 12618.17 14.12 54541.68 88888.00 2016-01-21 14:32:26.375 021 12618.10 14.15 54541.70 88888.00 2016-01-21 14:32:26.500 021 12618.08 14.18 54541.72 88888.00 2016-01-21 14:32:26.625 021 12618.05 14.20 54541.72 88888.00 2016-01-21 14:32:26.750 021 12618.02 14.20 54541.72 88888.00 2016-01-21 14:32:26.875 021 12617.98 14.18 54541.75 88888.00 2016-01-21 14:32:27.000 021 12617.92 14.12 54541.75 88888.00 2016-01-21 14:32:27.125 021 12618.00 14.15 54541.80 88888.00 2016-01-21 14:32:27.250 021 12617.92 14.20 54541.82 88888.00 2016-01-21 14:32:27.375 021 12617.92 14.25 54541.82 88888.00 2016-01-21 14:32:27.500 021 12617.92 14.28 54541.82 88888.00 2016-01-21 14:32:27.625 021 12617.90 14.22 54541.82 88888.00 2016-01-21 14:32:27.750 021 12617.83 14.22 54541.82 88888.00 2016-01-21 14:32:27.875 021 12617.77 14.25 54541.85 88888.00 2016-01-21 14:32:28.000 021 12617.75 14.22 54541.85 88888.00 2016-01-21 14:32:28.125 021 12617.77 14.25 54541.88 88888.00 2016-01-21 14:32:28.250 021 12617.85 14.28 54541.85 88888.00 2016-01-21 14:32:28.375 021 12617.85 14.32 54541.85 88888.00 2016-01-21 14:32:28.500 021 12617.90 14.38 54541.90 88888.00 2016-01-21 14:32:28.625 021 12617.92 14.40 54541.90 88888.00 2016-01-21 14:32:28.750 021 12617.90 14.43 54541.90 88888.00 2016-01-21 14:32:28.875 021 12617.90 14.45 54541.90 88888.00 2016-01-21 14:32:29.000 021 12617.98 14.45 54541.88 88888.00 2016-01-21 14:32:29.125 021 12618.05 14.50 54541.93 88888.00 2016-01-21 14:32:29.250 021 12618.02 14.53 54541.95 88888.00 2016-01-21 14:32:29.375 021 12618.00 14.57 54541.90 88888.00 2016-01-21 14:32:29.500 021 12617.95 14.60 54541.90 88888.00 2016-01-21 14:32:29.625 021 12617.98 14.60 54541.93 88888.00 2016-01-21 14:32:29.750 021 12618.08 14.62 54541.93 88888.00 2016-01-21 14:32:29.875 021 12618.05 14.70 54541.95 88888.00 2016-01-21 14:32:30.000 021 12618.05 14.78 54541.93 88888.00 2016-01-21 14:32:30.125 021 12618.08 14.82 54541.93 88888.00 2016-01-21 14:32:30.250 021 12618.10 14.82 54541.90 88888.00 2016-01-21 14:32:30.375 021 12618.10 14.85 54541.95 88888.00 2016-01-21 14:32:30.500 021 12618.12 14.88 54541.93 88888.00 2016-01-21 14:32:30.625 021 12618.12 14.97 54541.93 88888.00 2016-01-21 14:32:30.750 021 12618.15 15.03 54541.90 88888.00 2016-01-21 14:32:30.875 021 12618.15 15.03 54541.90 88888.00 2016-01-21 14:32:31.000 021 12618.17 15.07 54541.90 88888.00 2016-01-21 14:32:31.125 021 12618.30 15.10 54541.90 88888.00 2016-01-21 14:32:31.250 021 12618.35 15.07 54541.88 88888.00 2016-01-21 14:32:31.375 021 12618.40 15.15 54541.88 88888.00 2016-01-21 14:32:31.500 021 12618.38 15.18 54541.90 88888.00 2016-01-21 14:32:31.625 021 12618.35 15.20 54541.90 88888.00 2016-01-21 14:32:31.750 021 12618.35 15.28 54541.88 88888.00 2016-01-21 14:32:31.875 021 12618.38 15.28 54541.90 88888.00 2016-01-21 14:32:32.000 021 12618.40 15.28 54541.88 88888.00 2016-01-21 14:32:32.125 021 12618.42 15.35 54541.85 88888.00 2016-01-21 14:32:32.250 021 12618.52 15.40 54541.88 88888.00 2016-01-21 14:32:32.375 021 12618.60 15.45 54541.85 88888.00 2016-01-21 14:32:32.500 021 12618.65 15.50 54541.88 88888.00 2016-01-21 14:32:32.625 021 12618.67 15.47 54541.85 88888.00 2016-01-21 14:32:32.750 021 12618.65 15.50 54541.82 88888.00 2016-01-21 14:32:32.875 021 12618.73 15.53 54541.85 88888.00 2016-01-21 14:32:33.000 021 12618.85 15.57 54541.82 88888.00 2016-01-21 14:32:33.125 021 12618.85 15.55 54541.82 88888.00 2016-01-21 14:32:33.250 021 12618.88 15.57 54541.80 88888.00 2016-01-21 14:32:33.375 021 12619.02 15.60 54541.78 88888.00 2016-01-21 14:32:33.500 021 12619.10 15.68 54541.80 88888.00 2016-01-21 14:32:33.625 021 12619.08 15.70 54541.80 88888.00 2016-01-21 14:32:33.750 021 12619.10 15.72 54541.78 88888.00 2016-01-21 14:32:33.875 021 12619.15 15.78 54541.82 88888.00 2016-01-21 14:32:34.000 021 12619.23 15.80 54541.80 88888.00 2016-01-21 14:32:34.125 021 12619.38 15.85 54541.80 88888.00 2016-01-21 14:32:34.250 021 12619.48 15.85 54541.78 88888.00 2016-01-21 14:32:34.375 021 12619.50 15.90 54541.78 88888.00 2016-01-21 14:32:34.500 021 12619.52 15.93 54541.75 88888.00 2016-01-21 14:32:34.625 021 12619.58 15.97 54541.75 88888.00 2016-01-21 14:32:34.750 021 12619.62 15.97 54541.75 88888.00 2016-01-21 14:32:34.875 021 12619.65 16.02 54541.72 88888.00 2016-01-21 14:32:35.000 021 12619.67 16.05 54541.70 88888.00 2016-01-21 14:32:35.125 021 12619.80 16.05 54541.72 88888.00 2016-01-21 14:32:35.250 021 12619.85 16.05 54541.72 88888.00 2016-01-21 14:32:35.375 021 12619.90 16.07 54541.70 88888.00 2016-01-21 14:32:35.500 021 12619.90 16.07 54541.70 88888.00 2016-01-21 14:32:35.625 021 12619.92 16.12 54541.70 88888.00 2016-01-21 14:32:35.750 021 12619.95 16.15 54541.72 88888.00 2016-01-21 14:32:35.875 021 12619.98 16.15 54541.70 88888.00 2016-01-21 14:32:36.000 021 12619.98 16.23 54541.70 88888.00 2016-01-21 14:32:36.125 021 12620.00 16.25 54541.70 88888.00 2016-01-21 14:32:36.250 021 12620.08 16.27 54541.72 88888.00 2016-01-21 14:32:36.375 021 12620.10 16.27 54541.72 88888.00 2016-01-21 14:32:36.500 021 12620.08 16.30 54541.72 88888.00 2016-01-21 14:32:36.625 021 12620.08 16.25 54541.70 88888.00 2016-01-21 14:32:36.750 021 12620.10 16.23 54541.70 88888.00 2016-01-21 14:32:36.875 021 12620.17 16.20 54541.70 88888.00 2016-01-21 14:32:37.000 021 12620.25 16.23 54541.70 88888.00 2016-01-21 14:32:37.125 021 12620.20 16.23 54541.72 88888.00 2016-01-21 14:32:37.250 021 12620.23 16.20 54541.70 88888.00 2016-01-21 14:32:37.375 021 12620.33 16.25 54541.70 88888.00 2016-01-21 14:32:37.500 021 12620.38 16.23 54541.70 88888.00 2016-01-21 14:32:37.625 021 12620.42 16.25 54541.70 88888.00 2016-01-21 14:32:37.750 021 12620.45 16.25 54541.70 88888.00 2016-01-21 14:32:37.875 021 12620.40 16.23 54541.70 88888.00 2016-01-21 14:32:38.000 021 12620.42 16.25 54541.70 88888.00 2016-01-21 14:32:38.125 021 12620.52 16.23 54541.72 88888.00 2016-01-21 14:32:38.250 021 12620.58 16.20 54541.72 88888.00 2016-01-21 14:32:38.375 021 12620.62 16.20 54541.70 88888.00 2016-01-21 14:32:38.500 021 12620.65 16.20 54541.72 88888.00 2016-01-21 14:32:38.625 021 12620.65 16.18 54541.72 88888.00 2016-01-21 14:32:38.750 021 12620.73 16.18 54541.70 88888.00 2016-01-21 14:32:38.875 021 12620.77 16.15 54541.72 88888.00 2016-01-21 14:32:39.000 021 12620.77 16.12 54541.70 88888.00 2016-01-21 14:32:39.125 021 12620.77 16.10 54541.72 88888.00 2016-01-21 14:32:39.250 021 12620.77 16.07 54541.72 88888.00 2016-01-21 14:32:39.375 021 12620.83 16.07 54541.72 88888.00 2016-01-21 14:32:39.500 021 12620.80 16.05 54541.72 88888.00 2016-01-21 14:32:39.625 021 12620.85 16.00 54541.75 88888.00 2016-01-21 14:32:39.750 021 12620.88 15.97 54541.78 88888.00 2016-01-21 14:32:39.875 021 12620.88 16.00 54541.75 88888.00 2016-01-21 14:32:40.000 021 12620.83 16.00 54541.75 88888.00 2016-01-21 14:32:40.125 021 12620.83 15.97 54541.80 88888.00 2016-01-21 14:32:40.250 021 12620.77 15.95 54541.82 88888.00 2016-01-21 14:32:40.375 021 12620.77 15.95 54541.80 88888.00 2016-01-21 14:32:40.500 021 12620.77 15.90 54541.82 88888.00 2016-01-21 14:32:40.625 021 12620.80 15.88 54541.82 88888.00 2016-01-21 14:32:40.750 021 12620.85 15.85 54541.85 88888.00 2016-01-21 14:32:40.875 021 12620.83 15.82 54541.85 88888.00 2016-01-21 14:32:41.000 021 12620.80 15.80 54541.88 88888.00 2016-01-21 14:32:41.125 021 12620.80 15.75 54541.85 88888.00 2016-01-21 14:32:41.250 021 12620.73 15.70 54541.90 88888.00 2016-01-21 14:32:41.375 021 12620.75 15.70 54541.93 88888.00 2016-01-21 14:32:41.500 021 12620.73 15.68 54541.97 88888.00 2016-01-21 14:32:41.625 021 12620.65 15.62 54541.97 88888.00 2016-01-21 14:32:41.750 021 12620.60 15.57 54541.97 88888.00 2016-01-21 14:32:41.875 021 12620.52 15.53 54541.97 88888.00 2016-01-21 14:32:42.000 021 12620.52 15.50 54542.00 88888.00 2016-01-21 14:32:42.125 021 12620.55 15.50 54542.00 88888.00 2016-01-21 14:32:42.250 021 12620.55 15.43 54542.00 88888.00 2016-01-21 14:32:42.375 021 12620.55 15.43 54542.00 88888.00 2016-01-21 14:32:42.500 021 12620.52 15.40 54542.03 88888.00 2016-01-21 14:32:42.625 021 12620.48 15.38 54542.05 88888.00 2016-01-21 14:32:42.750 021 12620.45 15.30 54542.07 88888.00 2016-01-21 14:32:42.875 021 12620.40 15.22 54542.10 88888.00 2016-01-21 14:32:43.000 021 12620.35 15.18 54542.10 88888.00 2016-01-21 14:32:43.125 021 12620.33 15.18 54542.15 88888.00 2016-01-21 14:32:43.250 021 12620.30 15.18 54542.15 88888.00 2016-01-21 14:32:43.375 021 12620.27 15.18 54542.12 88888.00 2016-01-21 14:32:43.500 021 12620.15 15.12 54542.18 88888.00 2016-01-21 14:32:43.625 021 12620.12 15.10 54542.20 88888.00 2016-01-21 14:32:43.750 021 12620.12 15.07 54542.18 88888.00 2016-01-21 14:32:43.875 021 12620.02 15.07 54542.22 88888.00 2016-01-21 14:32:44.000 021 12620.02 15.03 54542.22 88888.00 2016-01-21 14:32:44.125 021 12620.00 14.97 54542.25 88888.00 2016-01-21 14:32:44.250 021 12619.92 14.97 54542.30 88888.00 2016-01-21 14:32:44.375 021 12619.88 15.00 54542.30 88888.00 2016-01-21 14:32:44.500 021 12619.83 14.97 54542.30 88888.00 2016-01-21 14:32:44.625 021 12619.80 14.97 54542.32 88888.00 2016-01-21 14:32:44.750 021 12619.75 14.93 54542.35 88888.00 2016-01-21 14:32:44.875 021 12619.75 14.93 54542.35 88888.00 2016-01-21 14:32:45.000 021 12619.67 14.93 54542.35 88888.00 2016-01-21 14:32:45.125 021 12619.62 14.93 54542.38 88888.00 2016-01-21 14:32:45.250 021 12619.55 14.88 54542.38 88888.00 2016-01-21 14:32:45.375 021 12619.50 14.85 54542.40 88888.00 2016-01-21 14:32:45.500 021 12619.45 14.85 54542.43 88888.00 2016-01-21 14:32:45.625 021 12619.40 14.82 54542.43 88888.00 2016-01-21 14:32:45.750 021 12619.33 14.80 54542.45 88888.00 2016-01-21 14:32:45.875 021 12619.30 14.80 54542.47 88888.00 2016-01-21 14:32:46.000 021 12619.30 14.78 54542.47 88888.00 2016-01-21 14:32:46.125 021 12619.33 14.75 54542.50 88888.00 2016-01-21 14:32:46.250 021 12619.23 14.72 54542.53 88888.00 2016-01-21 14:32:46.375 021 12619.15 14.75 54542.53 88888.00 2016-01-21 14:32:46.500 021 12619.08 14.78 54542.53 88888.00 2016-01-21 14:32:46.625 021 12618.98 14.78 54542.55 88888.00 2016-01-21 14:32:46.750 021 12618.92 14.75 54542.57 88888.00 2016-01-21 14:32:46.875 021 12618.95 14.72 54542.57 88888.00 2016-01-21 14:32:47.000 021 12618.92 14.72 54542.57 88888.00 2016-01-21 14:32:47.125 021 12618.90 14.70 54542.60 88888.00 2016-01-21 14:32:47.250 021 12618.83 14.62 54542.65 88888.00 2016-01-21 14:32:47.375 021 12618.77 14.62 54542.65 88888.00 2016-01-21 14:32:47.500 021 12618.67 14.68 54542.68 88888.00 2016-01-21 14:32:47.625 021 12618.67 14.65 54542.68 88888.00 2016-01-21 14:32:47.750 021 12618.65 14.60 54542.65 88888.00 2016-01-21 14:32:47.875 021 12618.58 14.57 54542.70 88888.00 2016-01-21 14:32:48.000 021 12618.45 14.57 54542.72 88888.00 2016-01-21 14:32:48.125 021 12618.38 14.60 54542.72 88888.00 2016-01-21 14:32:48.250 021 12618.35 14.60 54542.75 88888.00 2016-01-21 14:32:48.375 021 12618.33 14.62 54542.78 88888.00 2016-01-21 14:32:48.500 021 12618.27 14.62 54542.78 88888.00 2016-01-21 14:32:48.625 021 12618.20 14.57 54542.80 88888.00 2016-01-21 14:32:48.750 021 12618.15 14.60 54542.82 88888.00 2016-01-21 14:32:48.875 021 12618.12 14.57 54542.82 88888.00 2016-01-21 14:32:49.000 021 12618.05 14.53 54542.82 88888.00 2016-01-21 14:32:49.125 021 12618.00 14.53 54542.85 88888.00 2016-01-21 14:32:49.250 021 12618.02 14.50 54542.85 88888.00 2016-01-21 14:32:49.375 021 12618.02 14.50 54542.88 88888.00 2016-01-21 14:32:49.500 021 12618.05 14.50 54542.88 88888.00 2016-01-21 14:32:49.625 021 12618.05 14.50 54542.88 88888.00 2016-01-21 14:32:49.750 021 12618.00 14.50 54542.90 88888.00 2016-01-21 14:32:49.875 021 12617.98 14.50 54542.93 88888.00 2016-01-21 14:32:50.000 021 12618.00 14.50 54542.93 88888.00 2016-01-21 14:32:50.125 021 12617.95 14.50 54542.95 88888.00 2016-01-21 14:32:50.250 021 12617.83 14.47 54542.93 88888.00 2016-01-21 14:32:50.375 021 12617.75 14.45 54542.93 88888.00 2016-01-21 14:32:50.500 021 12617.73 14.47 54542.90 88888.00 2016-01-21 14:32:50.625 021 12617.77 14.47 54542.95 88888.00 2016-01-21 14:32:50.750 021 12617.77 14.45 54542.93 88888.00 2016-01-21 14:32:50.875 021 12617.75 14.47 54542.95 88888.00 2016-01-21 14:32:51.000 021 12617.73 14.53 54542.95 88888.00 2016-01-21 14:32:51.125 021 12617.73 14.50 54542.95 88888.00 2016-01-21 14:32:51.250 021 12617.73 14.47 54542.95 88888.00 2016-01-21 14:32:51.375 021 12617.73 14.50 54542.95 88888.00 2016-01-21 14:32:51.500 021 12617.73 14.53 54542.95 88888.00 2016-01-21 14:32:51.625 021 12617.67 14.53 54542.95 88888.00 2016-01-21 14:32:51.750 021 12617.60 14.55 54543.00 88888.00 2016-01-21 14:32:51.875 021 12617.60 14.57 54543.00 88888.00 2016-01-21 14:32:52.000 021 12617.65 14.62 54542.97 88888.00 2016-01-21 14:32:52.125 021 12617.62 14.62 54542.97 88888.00 2016-01-21 14:32:52.250 021 12617.62 14.57 54542.95 88888.00 2016-01-21 14:32:52.375 021 12617.67 14.60 54543.00 88888.00 2016-01-21 14:32:52.500 021 12617.70 14.68 54543.00 88888.00 2016-01-21 14:32:52.625 021 12617.73 14.72 54542.97 88888.00 2016-01-21 14:32:52.750 021 12617.77 14.75 54543.00 88888.00 2016-01-21 14:32:52.875 021 12617.75 14.78 54543.03 88888.00 2016-01-21 14:32:53.000 021 12617.75 14.82 54543.00 88888.00 2016-01-21 14:32:53.125 021 12617.75 14.82 54543.00 88888.00 2016-01-21 14:32:53.250 021 12617.75 14.80 54542.97 88888.00 2016-01-21 14:32:53.375 021 12617.77 14.85 54542.97 88888.00 2016-01-21 14:32:53.500 021 12617.77 14.90 54542.97 88888.00 2016-01-21 14:32:53.625 021 12617.77 14.95 54542.95 88888.00 2016-01-21 14:32:53.750 021 12617.77 14.97 54542.95 88888.00 2016-01-21 14:32:53.875 021 12617.77 15.00 54542.97 88888.00 2016-01-21 14:32:54.000 021 12617.80 15.05 54542.97 88888.00 2016-01-21 14:32:54.125 021 12617.80 15.10 54542.97 88888.00 2016-01-21 14:32:54.250 021 12617.75 15.12 54542.97 88888.00 2016-01-21 14:32:54.375 021 12617.80 15.18 54542.95 88888.00 2016-01-21 14:32:54.500 021 12617.83 15.22 54542.95 88888.00 2016-01-21 14:32:54.625 021 12617.85 15.25 54542.95 88888.00 2016-01-21 14:32:54.750 021 12617.90 15.22 54542.97 88888.00 2016-01-21 14:32:54.875 021 12617.92 15.28 54542.95 88888.00 2016-01-21 14:32:55.000 021 12617.90 15.30 54542.95 88888.00 2016-01-21 14:32:55.125 021 12617.95 15.32 54542.95 88888.00 2016-01-21 14:32:55.250 021 12617.92 15.35 54542.90 88888.00 2016-01-21 14:32:55.375 021 12617.92 15.35 54542.93 88888.00 2016-01-21 14:32:55.500 021 12617.95 15.38 54542.95 88888.00 2016-01-21 14:32:55.625 021 12617.98 15.40 54542.95 88888.00 2016-01-21 14:32:55.750 021 12617.98 15.40 54542.95 88888.00 2016-01-21 14:32:55.875 021 12618.05 15.43 54542.95 88888.00 2016-01-21 14:32:56.000 021 12618.05 15.45 54542.93 88888.00 2016-01-21 14:32:56.125 021 12618.12 15.50 54542.95 88888.00 2016-01-21 14:32:56.250 021 12618.23 15.50 54542.93 88888.00 2016-01-21 14:32:56.375 021 12618.27 15.47 54542.88 88888.00 2016-01-21 14:32:56.500 021 12618.27 15.50 54542.88 88888.00 2016-01-21 14:32:56.625 021 12618.27 15.53 54542.88 88888.00 2016-01-21 14:32:56.750 021 12618.25 15.55 54542.90 88888.00 2016-01-21 14:32:56.875 021 12618.25 15.53 54542.90 88888.00 2016-01-21 14:32:57.000 021 12618.25 15.53 54542.88 88888.00 2016-01-21 14:32:57.125 021 12618.27 15.55 54542.88 88888.00 2016-01-21 14:32:57.250 021 12618.30 15.57 54542.90 88888.00 2016-01-21 14:32:57.375 021 12618.33 15.55 54542.93 88888.00 2016-01-21 14:32:57.500 021 12618.30 15.60 54542.93 88888.00 2016-01-21 14:32:57.625 021 12618.38 15.57 54542.88 88888.00 2016-01-21 14:32:57.750 021 12618.42 15.55 54542.88 88888.00 2016-01-21 14:32:57.875 021 12618.45 15.53 54542.90 88888.00 2016-01-21 14:32:58.000 021 12618.48 15.57 54542.88 88888.00 2016-01-21 14:32:58.125 021 12618.52 15.55 54542.85 88888.00 2016-01-21 14:32:58.250 021 12618.58 15.55 54542.88 88888.00 2016-01-21 14:32:58.375 021 12618.62 15.57 54542.90 88888.00 2016-01-21 14:32:58.500 021 12618.67 15.60 54542.88 88888.00 2016-01-21 14:32:58.625 021 12618.65 15.62 54542.85 88888.00 2016-01-21 14:32:58.750 021 12618.65 15.62 54542.88 88888.00 2016-01-21 14:32:58.875 021 12618.70 15.65 54542.85 88888.00 2016-01-21 14:32:59.000 021 12618.67 15.65 54542.82 88888.00 2016-01-21 14:32:59.125 021 12618.73 15.70 54542.82 88888.00 2016-01-21 14:32:59.250 021 12618.77 15.70 54542.82 88888.00 2016-01-21 14:32:59.375 021 12618.80 15.70 54542.82 88888.00 2016-01-21 14:32:59.500 021 12618.80 15.72 54542.80 88888.00 2016-01-21 14:32:59.625 021 12618.80 15.72 54542.80 88888.00 2016-01-21 14:32:59.750 021 12618.80 15.70 54542.82 88888.00 2016-01-21 14:32:59.875 021 12618.83 15.72 54542.82 88888.00 2016-01-21 14:33:00.000 021 12618.85 15.70 54542.82 88888.00 2016-01-21 14:33:00.125 021 12618.90 15.72 54542.82 88888.00 2016-01-21 14:33:00.250 021 12618.92 15.72 54542.82 88888.00 2016-01-21 14:33:00.375 021 12618.95 15.75 54542.78 88888.00 2016-01-21 14:33:00.500 021 12618.92 15.75 54542.80 88888.00 2016-01-21 14:33:00.625 021 12618.92 15.78 54542.82 88888.00 2016-01-21 14:33:00.750 021 12618.92 15.82 54542.80 88888.00 2016-01-21 14:33:00.875 021 12618.88 15.82 54542.80 88888.00 2016-01-21 14:33:01.000 021 12618.95 15.80 54542.78 88888.00 2016-01-21 14:33:01.125 021 12619.02 15.80 54542.80 88888.00 2016-01-21 14:33:01.250 021 12619.08 15.78 54542.78 88888.00 2016-01-21 14:33:01.375 021 12619.10 15.82 54542.80 88888.00 2016-01-21 14:33:01.500 021 12619.20 15.88 54542.80 88888.00 2016-01-21 14:33:01.625 021 12619.23 15.88 54542.80 88888.00 2016-01-21 14:33:01.750 021 12619.25 15.88 54542.82 88888.00 2016-01-21 14:33:01.875 021 12619.33 15.88 54542.82 88888.00 2016-01-21 14:33:02.000 021 12619.45 15.85 54542.80 88888.00 2016-01-21 14:33:02.125 021 12619.45 15.82 54542.80 88888.00 2016-01-21 14:33:02.250 021 12619.40 15.82 54542.80 88888.00 2016-01-21 14:33:02.375 021 12619.38 15.88 54542.78 88888.00 2016-01-21 14:33:02.500 021 12619.42 15.88 54542.80 88888.00 2016-01-21 14:33:02.625 021 12619.48 15.85 54542.78 88888.00 2016-01-21 14:33:02.750 021 12619.50 15.90 54542.80 88888.00 2016-01-21 14:33:02.875 021 12619.55 15.90 54542.80 88888.00 2016-01-21 14:33:03.000 021 12619.60 15.88 54542.78 88888.00 2016-01-21 14:33:03.125 021 12619.60 15.88 54542.80 88888.00 2016-01-21 14:33:03.250 021 12619.58 15.85 54542.80 88888.00 2016-01-21 14:33:03.375 021 12619.65 15.85 54542.80 88888.00 2016-01-21 14:33:03.500 021 12619.73 15.88 54542.80 88888.00 2016-01-21 14:33:03.625 021 12619.83 15.90 54542.82 88888.00 2016-01-21 14:33:03.750 021 12619.85 15.85 54542.82 88888.00 2016-01-21 14:33:03.875 021 12619.83 15.85 54542.82 88888.00 2016-01-21 14:33:04.000 021 12619.85 15.85 54542.82 88888.00 2016-01-21 14:33:04.125 021 12619.88 15.88 54542.85 88888.00 2016-01-21 14:33:04.250 021 12619.85 15.88 54542.90 88888.00 2016-01-21 14:33:04.375 021 12619.83 15.88 54542.88 88888.00 2016-01-21 14:33:04.500 021 12619.77 15.90 54542.88 88888.00 2016-01-21 14:33:04.625 021 12619.77 15.90 54542.85 88888.00 2016-01-21 14:33:04.750 021 12619.77 15.93 54542.85 88888.00 2016-01-21 14:33:04.875 021 12619.80 15.95 54542.88 88888.00 2016-01-21 14:33:05.000 021 12619.77 15.93 54542.88 88888.00 2016-01-21 14:33:05.125 021 12619.75 15.95 54542.88 88888.00 2016-01-21 14:33:05.250 021 12619.77 15.95 54542.90 88888.00 2016-01-21 14:33:05.375 021 12619.80 15.97 54542.93 88888.00 2016-01-21 14:33:05.500 021 12619.77 15.97 54542.90 88888.00 2016-01-21 14:33:05.625 021 12619.77 16.00 54542.90 88888.00 2016-01-21 14:33:05.750 021 12619.83 16.02 54542.93 88888.00 2016-01-21 14:33:05.875 021 12619.88 16.02 54542.90 88888.00 2016-01-21 14:33:06.000 021 12619.88 16.02 54542.88 88888.00 2016-01-21 14:33:06.125 021 12619.88 16.02 54542.93 88888.00 2016-01-21 14:33:06.250 021 12619.90 16.02 54542.97 88888.00 2016-01-21 14:33:06.375 021 12619.92 16.02 54542.97 88888.00 2016-01-21 14:33:06.500 021 12619.92 16.00 54542.95 88888.00 2016-01-21 14:33:06.625 021 12619.95 15.97 54542.95 88888.00 2016-01-21 14:33:06.750 021 12619.90 16.00 54543.00 88888.00 2016-01-21 14:33:06.875 021 12619.95 16.02 54543.03 88888.00 2016-01-21 14:33:07.000 021 12619.98 16.05 54543.00 88888.00 2016-01-21 14:33:07.125 021 12619.92 16.00 54543.03 88888.00 2016-01-21 14:33:07.250 021 12619.92 15.97 54543.07 88888.00 2016-01-21 14:33:07.375 021 12620.00 16.00 54543.07 88888.00 2016-01-21 14:33:07.500 021 12620.02 16.00 54543.10 88888.00 2016-01-21 14:33:07.625 021 12620.08 16.00 54543.10 88888.00 2016-01-21 14:33:07.750 021 12620.02 16.00 54543.10 88888.00 2016-01-21 14:33:07.875 021 12620.02 15.97 54543.10 88888.00 2016-01-21 14:33:08.000 021 12620.00 16.00 54543.10 88888.00 2016-01-21 14:33:08.125 021 12619.98 16.00 54543.12 88888.00 2016-01-21 14:33:08.250 021 12620.00 15.97 54543.12 88888.00 2016-01-21 14:33:08.375 021 12620.02 15.95 54543.12 88888.00 2016-01-21 14:33:08.500 021 12620.00 15.97 54543.12 88888.00 2016-01-21 14:33:08.625 021 12619.98 15.93 54543.12 88888.00 2016-01-21 14:33:08.750 021 12620.00 15.93 54543.15 88888.00 2016-01-21 14:33:08.875 021 12620.00 15.97 54543.20 88888.00 2016-01-21 14:33:09.000 021 12620.02 15.97 54543.18 88888.00 2016-01-21 14:33:09.125 021 12620.05 15.95 54543.20 88888.00 2016-01-21 14:33:09.250 021 12620.00 15.93 54543.22 88888.00 2016-01-21 14:33:09.375 021 12620.02 15.95 54543.20 88888.00 2016-01-21 14:33:09.500 021 12620.00 16.00 54543.20 88888.00 2016-01-21 14:33:09.625 021 12620.00 16.00 54543.20 88888.00 2016-01-21 14:33:09.750 021 12620.00 16.00 54543.25 88888.00 2016-01-21 14:33:09.875 021 12620.02 16.00 54543.25 88888.00 2016-01-21 14:33:10.000 021 12620.05 16.00 54543.25 88888.00 2016-01-21 14:33:10.125 021 12620.08 16.00 54543.28 88888.00 2016-01-21 14:33:10.250 021 12620.10 15.97 54543.28 88888.00 2016-01-21 14:33:10.375 021 12620.12 15.97 54543.25 88888.00 2016-01-21 14:33:10.500 021 12620.05 16.00 54543.28 88888.00 2016-01-21 14:33:10.625 021 12620.05 16.00 54543.30 88888.00 2016-01-21 14:33:10.750 021 12620.05 16.00 54543.28 88888.00 2016-01-21 14:33:10.875 021 12620.08 15.97 54543.30 88888.00 2016-01-21 14:33:11.000 021 12620.02 16.00 54543.32 88888.00 2016-01-21 14:33:11.125 021 12620.02 16.00 54543.35 88888.00 2016-01-21 14:33:11.250 021 12620.10 15.97 54543.38 88888.00 2016-01-21 14:33:11.375 021 12620.12 16.00 54543.38 88888.00 2016-01-21 14:33:11.500 021 12620.12 15.97 54543.35 88888.00 2016-01-21 14:33:11.625 021 12620.08 15.97 54543.38 88888.00 2016-01-21 14:33:11.750 021 12620.10 16.00 54543.38 88888.00 2016-01-21 14:33:11.875 021 12620.20 16.00 54543.38 88888.00 2016-01-21 14:33:12.000 021 12620.20 15.97 54543.38 88888.00 2016-01-21 14:33:12.125 021 12620.15 15.97 54543.38 88888.00 2016-01-21 14:33:12.250 021 12620.17 16.00 54543.40 88888.00 2016-01-21 14:33:12.375 021 12620.23 16.00 54543.43 88888.00 2016-01-21 14:33:12.500 021 12620.23 16.00 54543.40 88888.00 2016-01-21 14:33:12.625 021 12620.23 16.00 54543.40 88888.00 2016-01-21 14:33:12.750 021 12620.23 16.02 54543.43 88888.00 2016-01-21 14:33:12.875 021 12620.25 16.02 54543.43 88888.00 2016-01-21 14:33:13.000 021 12620.25 16.05 54543.40 88888.00 2016-01-21 14:33:13.125 021 12620.23 16.10 54543.43 88888.00 2016-01-21 14:33:13.250 021 12620.30 16.10 54543.45 88888.00 2016-01-21 14:33:13.375 021 12620.40 16.12 54543.43 88888.00 2016-01-21 14:33:13.500 021 12620.40 16.12 54543.45 88888.00 2016-01-21 14:33:13.625 021 12620.45 16.18 54543.45 88888.00 2016-01-21 14:33:13.750 021 12620.45 16.20 54543.43 88888.00 2016-01-21 14:33:13.875 021 12620.42 16.23 54543.45 88888.00 2016-01-21 14:33:14.000 021 12620.42 16.23 54543.45 88888.00 2016-01-21 14:33:14.125 021 12620.35 16.18 54543.47 88888.00 2016-01-21 14:33:14.250 021 12620.35 16.18 54543.47 88888.00 2016-01-21 14:33:14.375 021 12620.42 16.20 54543.47 88888.00 2016-01-21 14:33:14.500 021 12620.42 16.25 54543.45 88888.00 2016-01-21 14:33:14.625 021 12620.42 16.25 54543.45 88888.00 2016-01-21 14:33:14.750 021 12620.50 16.25 54543.50 88888.00 2016-01-21 14:33:14.875 021 12620.55 16.27 54543.50 88888.00 2016-01-21 14:33:15.000 021 12620.55 16.30 54543.50 88888.00 2016-01-21 14:33:15.125 021 12620.48 16.32 54543.53 88888.00 2016-01-21 14:33:15.250 021 12620.48 16.35 54543.50 88888.00 2016-01-21 14:33:15.375 021 12620.60 16.38 54543.50 88888.00 2016-01-21 14:33:15.500 021 12620.62 16.35 54543.47 88888.00 2016-01-21 14:33:15.625 021 12620.62 16.38 54543.47 88888.00 2016-01-21 14:33:15.750 021 12620.55 16.38 54543.47 88888.00 2016-01-21 14:33:15.875 021 12620.62 16.38 54543.50 88888.00 2016-01-21 14:33:16.000 021 12620.73 16.40 54543.53 88888.00 2016-01-21 14:33:16.125 021 12620.73 16.38 54543.55 88888.00 2016-01-21 14:33:16.250 021 12620.75 16.38 54543.53 88888.00 2016-01-21 14:33:16.375 021 12620.80 16.38 54543.53 88888.00 2016-01-21 14:33:16.500 021 12620.77 16.35 54543.47 88888.00 2016-01-21 14:33:16.625 021 12620.80 16.32 54543.50 88888.00 2016-01-21 14:33:16.750 021 12620.80 16.38 54543.50 88888.00 2016-01-21 14:33:16.875 021 12620.83 16.38 54543.53 88888.00 2016-01-21 14:33:17.000 021 12620.88 16.38 54543.50 88888.00 2016-01-21 14:33:17.125 021 12620.90 16.40 54543.50 88888.00 2016-01-21 14:33:17.250 021 12620.90 16.40 54543.53 88888.00 2016-01-21 14:33:17.375 021 12620.85 16.43 54543.53 88888.00 2016-01-21 14:33:17.500 021 12620.83 16.45 54543.53 88888.00 2016-01-21 14:33:17.625 021 12620.90 16.45 54543.53 88888.00 2016-01-21 14:33:17.750 021 12620.90 16.48 54543.53 88888.00 2016-01-21 14:33:17.875 021 12620.88 16.50 54543.53 88888.00 2016-01-21 14:33:18.000 021 12620.83 16.52 54543.53 88888.00 2016-01-21 14:33:18.125 021 12620.83 16.52 54543.50 88888.00 2016-01-21 14:33:18.250 021 12620.88 16.50 54543.55 88888.00 2016-01-21 14:33:18.375 021 12620.90 16.50 54543.57 88888.00 2016-01-21 14:33:18.500 021 12620.92 16.52 54543.57 88888.00 2016-01-21 14:33:18.625 021 12620.95 16.50 54543.60 88888.00 2016-01-21 14:33:18.750 021 12621.02 16.55 54543.57 88888.00 2016-01-21 14:33:18.875 021 12621.02 16.55 54543.57 88888.00 2016-01-21 14:33:19.000 021 12620.98 16.52 54543.57 88888.00 2016-01-21 14:33:19.125 021 12620.95 16.52 54543.60 88888.00 2016-01-21 14:33:19.250 021 12621.00 16.57 54543.57 88888.00 2016-01-21 14:33:19.375 021 12621.05 16.55 54543.60 88888.00 2016-01-21 14:33:19.500 021 12621.02 16.52 54543.57 88888.00 2016-01-21 14:33:19.625 021 12621.05 16.55 54543.57 88888.00 2016-01-21 14:33:19.750 021 12621.08 16.55 54543.57 88888.00 2016-01-21 14:33:19.875 021 12621.12 16.57 54543.57 88888.00 2016-01-21 14:33:20.000 021 12621.12 16.60 54543.57 88888.00 2016-01-21 14:33:20.125 021 12621.17 16.60 54543.57 88888.00 2016-01-21 14:33:20.250 021 12621.23 16.65 54543.60 88888.00 2016-01-21 14:33:20.375 021 12621.25 16.65 54543.60 88888.00 2016-01-21 14:33:20.500 021 12621.25 16.70 54543.62 88888.00 2016-01-21 14:33:20.625 021 12621.33 16.73 54543.60 88888.00 2016-01-21 14:33:20.750 021 12621.35 16.70 54543.62 88888.00 2016-01-21 14:33:20.875 021 12621.27 16.73 54543.65 88888.00 2016-01-21 14:33:21.000 021 12621.40 16.73 54543.62 88888.00 2016-01-21 14:33:21.125 021 12621.55 16.75 54543.62 88888.00 2016-01-21 14:33:21.250 021 12621.55 16.73 54543.62 88888.00 2016-01-21 14:33:21.375 021 12621.58 16.75 54543.62 88888.00 2016-01-21 14:33:21.500 021 12621.60 16.80 54543.62 88888.00 2016-01-21 14:33:21.625 021 12621.65 16.82 54543.60 88888.00 2016-01-21 14:33:21.750 021 12621.65 16.82 54543.60 88888.00 2016-01-21 14:33:21.875 021 12621.62 16.82 54543.60 88888.00 2016-01-21 14:33:22.000 021 12621.62 16.85 54543.57 88888.00 2016-01-21 14:33:22.125 021 12621.62 16.85 54543.57 88888.00 2016-01-21 14:33:22.250 021 12621.70 16.82 54543.60 88888.00 2016-01-21 14:33:22.375 021 12621.70 16.80 54543.57 88888.00 2016-01-21 14:33:22.500 021 12621.73 16.82 54543.60 88888.00 2016-01-21 14:33:22.625 021 12621.80 16.82 54543.60 88888.00 2016-01-21 14:33:22.750 021 12621.88 16.88 54543.60 88888.00 2016-01-21 14:33:22.875 021 12621.88 16.90 54543.60 88888.00 2016-01-21 14:33:23.000 021 12621.90 16.93 54543.62 88888.00 2016-01-21 14:33:23.125 021 12621.85 16.93 54543.62 88888.00 2016-01-21 14:33:23.250 021 12621.85 16.93 54543.62 88888.00 2016-01-21 14:33:23.375 021 12621.88 16.93 54543.60 88888.00 2016-01-21 14:33:23.500 021 12621.92 16.88 54543.57 88888.00 2016-01-21 14:33:23.625 021 12621.98 16.90 54543.60 88888.00 2016-01-21 14:33:23.750 021 12621.95 16.95 54543.57 88888.00 2016-01-21 14:33:23.875 021 12621.98 16.98 54543.60 88888.00 2016-01-21 14:33:24.000 021 12622.00 16.98 54543.60 88888.00 2016-01-21 14:33:24.125 021 12621.92 16.98 54543.62 88888.00 2016-01-21 14:33:24.250 021 12621.92 17.02 54543.62 88888.00 2016-01-21 14:33:24.375 021 12621.95 17.05 54543.68 88888.00 2016-01-21 14:33:24.500 021 12622.00 17.05 54543.65 88888.00 2016-01-21 14:33:24.625 021 12621.95 17.02 54543.65 88888.00 2016-01-21 14:33:24.750 021 12621.90 17.02 54543.62 88888.00 2016-01-21 14:33:24.875 021 12621.98 17.07 54543.68 88888.00 2016-01-21 14:33:25.000 021 12622.00 17.05 54543.68 88888.00 2016-01-21 14:33:25.125 021 12622.02 17.07 54543.70 88888.00 2016-01-21 14:33:25.250 021 12621.92 17.02 54543.68 88888.00 2016-01-21 14:33:25.375 021 12621.88 17.00 54543.70 88888.00 2016-01-21 14:33:25.500 021 12621.98 17.02 54543.70 88888.00 2016-01-21 14:33:25.625 021 12622.00 17.02 54543.70 88888.00 2016-01-21 14:33:25.750 021 12622.05 17.02 54543.70 88888.00 2016-01-21 14:33:25.875 021 12622.05 17.00 54543.70 88888.00 2016-01-21 14:33:26.000 021 12621.98 17.00 54543.70 88888.00 2016-01-21 14:33:26.125 021 12621.92 17.00 54543.70 88888.00 2016-01-21 14:33:26.250 021 12621.92 17.00 54543.70 88888.00 2016-01-21 14:33:26.375 021 12621.95 16.95 54543.70 88888.00 2016-01-21 14:33:26.500 021 12621.98 16.98 54543.72 88888.00 2016-01-21 14:33:26.625 021 12621.95 17.00 54543.72 88888.00 2016-01-21 14:33:26.750 021 12621.98 17.00 54543.75 88888.00 2016-01-21 14:33:26.875 021 12622.00 17.00 54543.70 88888.00 2016-01-21 14:33:27.000 021 12622.08 17.00 54543.70 88888.00 2016-01-21 14:33:27.125 021 12622.05 16.93 54543.72 88888.00 2016-01-21 14:33:27.250 021 12622.15 16.90 54543.72 88888.00 2016-01-21 14:33:27.375 021 12622.17 16.93 54543.75 88888.00 2016-01-21 14:33:27.500 021 12622.02 16.90 54543.78 88888.00 2016-01-21 14:33:27.625 021 12622.00 16.90 54543.82 88888.00 2016-01-21 14:33:27.750 021 12622.08 16.93 54543.85 88888.00 2016-01-21 14:33:27.875 021 12622.08 16.90 54543.82 88888.00 2016-01-21 14:33:28.000 021 12622.02 16.90 54543.82 88888.00 2016-01-21 14:33:28.125 021 12622.00 16.88 54543.82 88888.00 2016-01-21 14:33:28.250 021 12622.00 16.85 54543.85 88888.00 2016-01-21 14:33:28.375 021 12622.02 16.85 54543.88 88888.00 2016-01-21 14:33:28.500 021 12622.02 16.85 54543.88 88888.00 2016-01-21 14:33:28.625 021 12622.02 16.82 54543.90 88888.00 2016-01-21 14:33:28.750 021 12622.02 16.85 54543.88 88888.00 2016-01-21 14:33:28.875 021 12622.00 16.82 54543.90 88888.00 2016-01-21 14:33:29.000 021 12621.90 16.82 54543.90 88888.00 2016-01-21 14:33:29.125 021 12621.88 16.82 54543.93 88888.00 2016-01-21 14:33:29.250 021 12621.95 16.80 54543.93 88888.00 2016-01-21 14:33:29.375 021 12622.05 16.85 54543.93 88888.00 2016-01-21 14:33:29.500 021 12622.00 16.88 54543.93 88888.00 2016-01-21 14:33:29.625 021 12621.90 16.90 54543.93 88888.00 2016-01-21 14:33:29.750 021 12621.92 16.90 54543.93 88888.00 2016-01-21 14:33:29.875 021 12621.98 16.93 54543.93 88888.00 2016-01-21 14:33:30.000 021 12621.98 16.95 54543.97 88888.00 2016-01-21 14:33:30.125 021 12621.92 16.98 54543.97 88888.00 2016-01-21 14:33:30.250 021 12621.85 16.93 54543.97 88888.00 2016-01-21 14:33:30.375 021 12621.77 16.95 54543.97 88888.00 2016-01-21 14:33:30.500 021 12621.77 16.95 54544.00 88888.00 2016-01-21 14:33:30.625 021 12621.83 16.93 54544.00 88888.00 2016-01-21 14:33:30.750 021 12621.80 16.93 54544.03 88888.00 2016-01-21 14:33:30.875 021 12621.80 16.98 54544.03 88888.00 2016-01-21 14:33:31.000 021 12621.77 16.98 54544.03 88888.00 2016-01-21 14:33:31.125 021 12621.70 16.98 54544.05 88888.00 2016-01-21 14:33:31.250 021 12621.60 17.00 54544.07 88888.00 2016-01-21 14:33:31.375 021 12621.62 16.98 54544.10 88888.00 2016-01-21 14:33:31.500 021 12621.62 16.95 54544.07 88888.00 2016-01-21 14:33:31.625 021 12621.55 16.95 54544.07 88888.00 2016-01-21 14:33:31.750 021 12621.52 16.95 54544.10 88888.00 2016-01-21 14:33:31.875 021 12621.55 16.93 54544.10 88888.00 2016-01-21 14:33:32.000 021 12621.50 16.90 54544.12 88888.00 2016-01-21 14:33:32.125 021 12621.42 16.90 54544.15 88888.00 2016-01-21 14:33:32.250 021 12621.45 16.90 54544.18 88888.00 2016-01-21 14:33:32.375 021 12621.45 16.88 54544.18 88888.00 2016-01-21 14:33:32.500 021 12621.38 16.82 54544.18 88888.00 2016-01-21 14:33:32.625 021 12621.33 16.80 54544.20 88888.00 2016-01-21 14:33:32.750 021 12621.33 16.80 54544.18 88888.00 2016-01-21 14:33:32.875 021 12621.27 16.77 54544.25 88888.00 2016-01-21 14:33:33.000 021 12621.25 16.73 54544.25 88888.00 2016-01-21 14:33:33.125 021 12621.25 16.73 54544.25 88888.00 2016-01-21 14:33:33.250 021 12621.30 16.73 54544.25 88888.00 2016-01-21 14:33:33.375 021 12621.30 16.73 54544.28 88888.00 2016-01-21 14:33:33.500 021 12621.25 16.70 54544.28 88888.00 2016-01-21 14:33:33.625 021 12621.27 16.70 54544.30 88888.00 2016-01-21 14:33:33.750 021 12621.27 16.73 54544.30 88888.00 2016-01-21 14:33:33.875 021 12621.23 16.73 54544.30 88888.00 2016-01-21 14:33:34.000 021 12621.15 16.73 54544.28 88888.00 2016-01-21 14:33:34.125 021 12621.10 16.75 54544.30 88888.00 2016-01-21 14:33:34.250 021 12621.10 16.77 54544.35 88888.00 2016-01-21 14:33:34.375 021 12621.05 16.77 54544.35 88888.00 2016-01-21 14:33:34.500 021 12621.05 16.75 54544.38 88888.00 2016-01-21 14:33:34.625 021 12621.00 16.73 54544.38 88888.00 2016-01-21 14:33:34.750 021 12621.02 16.73 54544.38 88888.00 2016-01-21 14:33:34.875 021 12621.02 16.75 54544.40 88888.00 2016-01-21 14:33:35.000 021 12620.98 16.75 54544.43 88888.00 2016-01-21 14:33:35.125 021 12620.92 16.75 54544.45 88888.00 2016-01-21 14:33:35.250 021 12620.85 16.75 54544.45 88888.00 2016-01-21 14:33:35.375 021 12620.92 16.77 54544.45 88888.00 2016-01-21 14:33:35.500 021 12620.95 16.77 54544.45 88888.00 2016-01-21 14:33:35.625 021 12620.92 16.80 54544.45 88888.00 2016-01-21 14:33:35.750 021 12620.88 16.77 54544.45 88888.00 2016-01-21 14:33:35.875 021 12620.77 16.77 54544.45 88888.00 2016-01-21 14:33:36.000 021 12620.73 16.77 54544.47 88888.00 2016-01-21 14:33:36.125 021 12620.75 16.77 54544.50 88888.00 2016-01-21 14:33:36.250 021 12620.77 16.77 54544.53 88888.00 2016-01-21 14:33:36.375 021 12620.75 16.85 54544.55 88888.00 2016-01-21 14:33:36.500 021 12620.73 16.82 54544.53 88888.00 2016-01-21 14:33:36.625 021 12620.70 16.85 54544.53 88888.00 2016-01-21 14:33:36.750 021 12620.67 16.88 54544.55 88888.00 2016-01-21 14:33:36.875 021 12620.73 16.88 54544.57 88888.00 2016-01-21 14:33:37.000 021 12620.67 16.88 54544.55 88888.00 2016-01-21 14:33:37.125 021 12620.58 16.90 54544.55 88888.00 2016-01-21 14:33:37.250 021 12620.60 16.90 54544.60 88888.00 2016-01-21 14:33:37.375 021 12620.58 16.90 54544.57 88888.00 2016-01-21 14:33:37.500 021 12620.55 16.93 54544.60 88888.00 2016-01-21 14:33:37.625 021 12620.50 16.93 54544.62 88888.00 2016-01-21 14:33:37.750 021 12620.45 16.95 54544.62 88888.00 2016-01-21 14:33:37.875 021 12620.40 16.98 54544.65 88888.00 2016-01-21 14:33:38.000 021 12620.48 16.98 54544.62 88888.00 2016-01-21 14:33:38.125 021 12620.50 17.00 54544.62 88888.00 2016-01-21 14:33:38.250 021 12620.42 17.02 54544.65 88888.00 2016-01-21 14:33:38.375 021 12620.42 17.02 54544.68 88888.00 2016-01-21 14:33:38.500 021 12620.40 16.98 54544.70 88888.00 2016-01-21 14:33:38.625 021 12620.40 16.98 54544.72 88888.00 2016-01-21 14:33:38.750 021 12620.40 17.02 54544.70 88888.00 2016-01-21 14:33:38.875 021 12620.38 17.02 54544.72 88888.00 2016-01-21 14:33:39.000 021 12620.33 17.00 54544.72 88888.00 2016-01-21 14:33:39.125 021 12620.30 17.02 54544.75 88888.00 2016-01-21 14:33:39.250 021 12620.23 17.02 54544.78 88888.00 2016-01-21 14:33:39.375 021 12620.23 17.05 54544.78 88888.00 2016-01-21 14:33:39.500 021 12620.20 17.05 54544.75 88888.00 2016-01-21 14:33:39.625 021 12620.25 17.05 54544.78 88888.00 2016-01-21 14:33:39.750 021 12620.23 17.07 54544.78 88888.00 2016-01-21 14:33:39.875 021 12620.17 17.07 54544.80 88888.00 2016-01-21 14:33:40.000 021 12620.27 17.10 54544.80 88888.00 2016-01-21 14:33:40.125 021 12620.30 17.07 54544.80 88888.00 2016-01-21 14:33:40.250 021 12620.15 17.07 54544.80 88888.00 2016-01-21 14:33:40.375 021 12620.05 17.07 54544.82 88888.00 2016-01-21 14:33:40.500 021 12620.05 17.12 54544.82 88888.00 2016-01-21 14:33:40.625 021 12620.12 17.12 54544.82 88888.00 2016-01-21 14:33:40.750 021 12620.10 17.10 54544.82 88888.00 2016-01-21 14:33:40.875 021 12620.08 17.10 54544.80 88888.00 2016-01-21 14:33:41.000 021 12620.05 17.12 54544.80 88888.00 2016-01-21 14:33:41.125 021 12620.10 17.15 54544.82 88888.00 2016-01-21 14:33:41.250 021 12620.15 17.15 54544.85 88888.00 2016-01-21 14:33:41.375 021 12620.17 17.20 54544.88 88888.00 2016-01-21 14:33:41.500 021 12620.20 17.18 54544.88 88888.00 2016-01-21 14:33:41.625 021 12620.23 17.18 54544.85 88888.00 2016-01-21 14:33:41.750 021 12620.20 17.18 54544.88 88888.00 2016-01-21 14:33:41.875 021 12620.27 17.18 54544.85 88888.00 2016-01-21 14:33:42.000 021 12620.30 17.18 54544.85 88888.00 2016-01-21 14:33:42.125 021 12620.35 17.23 54544.88 88888.00 2016-01-21 14:33:42.250 021 12620.30 17.25 54544.85 88888.00 2016-01-21 14:33:42.375 021 12620.30 17.27 54544.88 88888.00 2016-01-21 14:33:42.500 021 12620.33 17.25 54544.88 88888.00 2016-01-21 14:33:42.625 021 12620.35 17.30 54544.88 88888.00 2016-01-21 14:33:42.750 021 12620.38 17.32 54544.88 88888.00 2016-01-21 14:33:42.875 021 12620.38 17.32 54544.88 88888.00 2016-01-21 14:33:43.000 021 12620.42 17.32 54544.88 88888.00 2016-01-21 14:33:43.125 021 12620.48 17.32 54544.90 88888.00 2016-01-21 14:33:43.250 021 12620.48 17.30 54544.88 88888.00 2016-01-21 14:33:43.375 021 12620.52 17.32 54544.90 88888.00 2016-01-21 14:33:43.500 021 12620.55 17.35 54544.90 88888.00 2016-01-21 14:33:43.625 021 12620.55 17.38 54544.93 88888.00 2016-01-21 14:33:43.750 021 12620.55 17.38 54544.90 88888.00 2016-01-21 14:33:43.875 021 12620.50 17.38 54544.93 88888.00 2016-01-21 14:33:44.000 021 12620.45 17.40 54544.93 88888.00 2016-01-21 14:33:44.125 021 12620.50 17.43 54544.95 88888.00 2016-01-21 14:33:44.250 021 12620.60 17.45 54544.97 88888.00 2016-01-21 14:33:44.375 021 12620.52 17.45 54544.95 88888.00 2016-01-21 14:33:44.500 021 12620.42 17.48 54544.97 88888.00 2016-01-21 14:33:44.625 021 12620.50 17.48 54545.00 88888.00 2016-01-21 14:33:44.750 021 12620.58 17.45 54544.97 88888.00 2016-01-21 14:33:44.875 021 12620.55 17.43 54544.97 88888.00 2016-01-21 14:33:45.000 021 12620.55 17.45 54545.00 88888.00 2016-01-21 14:33:45.125 021 12620.52 17.48 54545.00 88888.00 2016-01-21 14:33:45.250 021 12620.45 17.48 54544.97 88888.00 2016-01-21 14:33:45.375 021 12620.60 17.48 54544.97 88888.00 2016-01-21 14:33:45.500 021 12620.62 17.48 54544.97 88888.00 2016-01-21 14:33:45.625 021 12620.55 17.50 54544.97 88888.00 2016-01-21 14:33:45.750 021 12620.58 17.50 54545.00 88888.00 2016-01-21 14:33:45.875 021 12620.70 17.50 54545.00 88888.00 2016-01-21 14:33:46.000 021 12620.73 17.50 54545.05 88888.00 2016-01-21 14:33:46.125 021 12620.75 17.52 54545.05 88888.00 2016-01-21 14:33:46.250 021 12620.67 17.55 54545.07 88888.00 2016-01-21 14:33:46.375 021 12620.70 17.57 54545.05 88888.00 2016-01-21 14:33:46.500 021 12620.67 17.57 54545.03 88888.00 2016-01-21 14:33:46.625 021 12620.67 17.60 54545.03 88888.00 2016-01-21 14:33:46.750 021 12620.65 17.57 54545.05 88888.00 2016-01-21 14:33:46.875 021 12620.65 17.60 54545.03 88888.00 2016-01-21 14:33:47.000 021 12620.62 17.60 54545.03 88888.00 2016-01-21 14:33:47.125 021 12620.60 17.62 54545.05 88888.00 2016-01-21 14:33:47.250 021 12620.58 17.62 54545.00 88888.00 2016-01-21 14:33:47.375 021 12620.60 17.62 54545.00 88888.00 2016-01-21 14:33:47.500 021 12620.60 17.62 54545.03 88888.00 2016-01-21 14:33:47.625 021 12620.62 17.62 54545.03 88888.00 2016-01-21 14:33:47.750 021 12620.58 17.62 54545.03 88888.00 2016-01-21 14:33:47.875 021 12620.60 17.60 54545.05 88888.00 2016-01-21 14:33:48.000 021 12620.62 17.62 54545.05 88888.00 2016-01-21 14:33:48.125 021 12620.67 17.62 54545.05 88888.00 2016-01-21 14:33:48.250 021 12620.73 17.60 54545.03 88888.00 2016-01-21 14:33:48.375 021 12620.75 17.65 54545.05 88888.00 2016-01-21 14:33:48.500 021 12620.67 17.65 54545.05 88888.00 2016-01-21 14:33:48.625 021 12620.70 17.60 54545.03 88888.00 2016-01-21 14:33:48.750 021 12620.80 17.62 54545.05 88888.00 2016-01-21 14:33:48.875 021 12620.77 17.60 54545.05 88888.00 2016-01-21 14:33:49.000 021 12620.73 17.57 54545.00 88888.00 2016-01-21 14:33:49.125 021 12620.77 17.62 54545.05 88888.00 2016-01-21 14:33:49.250 021 12620.75 17.60 54545.03 88888.00 2016-01-21 14:33:49.375 021 12620.77 17.60 54545.03 88888.00 2016-01-21 14:33:49.500 021 12620.73 17.57 54545.03 88888.00 2016-01-21 14:33:49.625 021 12620.77 17.65 54545.05 88888.00 2016-01-21 14:33:49.750 021 12620.85 17.68 54545.05 88888.00 2016-01-21 14:33:49.875 021 12620.83 17.70 54545.05 88888.00 2016-01-21 14:33:50.000 021 12620.80 17.65 54545.03 88888.00 2016-01-21 14:33:50.125 021 12620.75 17.62 54545.03 88888.00 2016-01-21 14:33:50.250 021 12620.77 17.62 54545.05 88888.00 2016-01-21 14:33:50.375 021 12620.77 17.62 54545.07 88888.00 2016-01-21 14:33:50.500 021 12620.75 17.62 54545.07 88888.00 2016-01-21 14:33:50.625 021 12620.73 17.62 54545.05 88888.00 2016-01-21 14:33:50.750 021 12620.80 17.62 54545.10 88888.00 2016-01-21 14:33:50.875 021 12620.85 17.62 54545.10 88888.00 2016-01-21 14:33:51.000 021 12620.83 17.65 54545.10 88888.00 2016-01-21 14:33:51.125 021 12620.80 17.62 54545.07 88888.00 2016-01-21 14:33:51.250 021 12620.77 17.62 54545.07 88888.00 2016-01-21 14:33:51.375 021 12620.80 17.62 54545.07 88888.00 2016-01-21 14:33:51.500 021 12620.85 17.62 54545.05 88888.00 2016-01-21 14:33:51.625 021 12620.85 17.60 54545.03 88888.00 2016-01-21 14:33:51.750 021 12620.80 17.57 54545.03 88888.00 2016-01-21 14:33:51.875 021 12620.77 17.55 54545.03 88888.00 2016-01-21 14:33:52.000 021 12620.83 17.55 54545.03 88888.00 2016-01-21 14:33:52.125 021 12620.83 17.55 54545.00 88888.00 2016-01-21 14:33:52.250 021 12620.88 17.55 54545.03 88888.00 2016-01-21 14:33:52.375 021 12620.85 17.55 54545.05 88888.00 2016-01-21 14:33:52.500 021 12620.85 17.55 54545.05 88888.00 2016-01-21 14:33:52.625 021 12620.85 17.55 54545.07 88888.00 2016-01-21 14:33:52.750 021 12620.85 17.50 54545.05 88888.00 2016-01-21 14:33:52.875 021 12620.85 17.43 54545.00 88888.00 2016-01-21 14:33:53.000 021 12620.88 17.43 54545.05 88888.00 2016-01-21 14:33:53.125 021 12620.88 17.38 54545.07 88888.00 2016-01-21 14:33:53.250 021 12620.85 17.32 54545.07 88888.00 2016-01-21 14:33:53.375 021 12620.85 17.32 54545.05 88888.00 2016-01-21 14:33:53.500 021 12620.88 17.32 54545.03 88888.00 2016-01-21 14:33:53.625 021 12620.95 17.38 54545.05 88888.00 2016-01-21 14:33:53.750 021 12620.92 17.40 54545.05 88888.00 2016-01-21 14:33:53.875 021 12620.98 17.35 54545.07 88888.00 2016-01-21 14:33:54.000 021 12620.98 17.32 54545.05 88888.00 2016-01-21 14:33:54.125 021 12620.90 17.32 54545.05 88888.00 2016-01-21 14:33:54.250 021 12620.88 17.32 54545.05 88888.00 2016-01-21 14:33:54.375 021 12620.90 17.38 54545.03 88888.00 2016-01-21 14:33:54.500 021 12621.02 17.43 54545.05 88888.00 2016-01-21 14:33:54.625 021 12620.98 17.45 54545.05 88888.00 2016-01-21 14:33:54.750 021 12620.88 17.45 54545.05 88888.00 2016-01-21 14:33:54.875 021 12620.77 17.48 54545.03 88888.00 2016-01-21 14:33:55.000 021 12620.77 17.50 54545.05 88888.00 2016-01-21 14:33:55.125 021 12620.77 17.55 54545.05 88888.00 2016-01-21 14:33:55.250 021 12620.73 17.57 54545.05 88888.00 2016-01-21 14:33:55.375 021 12620.67 17.60 54545.05 88888.00 2016-01-21 14:33:55.500 021 12620.65 17.60 54545.03 88888.00 2016-01-21 14:33:55.625 021 12620.62 17.60 54545.00 88888.00 2016-01-21 14:33:55.750 021 12620.62 17.60 54545.00 88888.00 2016-01-21 14:33:55.875 021 12620.58 17.57 54545.00 88888.00 2016-01-21 14:33:56.000 021 12620.52 17.60 54545.00 88888.00 2016-01-21 14:33:56.125 021 12620.52 17.60 54545.03 88888.00 2016-01-21 14:33:56.250 021 12620.60 17.57 54545.00 88888.00 2016-01-21 14:33:56.375 021 12620.58 17.57 54544.97 88888.00 2016-01-21 14:33:56.500 021 12620.60 17.60 54545.00 88888.00 2016-01-21 14:33:56.625 021 12620.50 17.60 54545.00 88888.00 2016-01-21 14:33:56.750 021 12620.42 17.60 54545.00 88888.00 2016-01-21 14:33:56.875 021 12620.45 17.62 54545.00 88888.00 2016-01-21 14:33:57.000 021 12620.42 17.60 54545.00 88888.00 2016-01-21 14:33:57.125 021 12620.42 17.60 54544.97 88888.00 2016-01-21 14:33:57.250 021 12620.40 17.60 54544.97 88888.00 2016-01-21 14:33:57.375 021 12620.38 17.60 54545.00 88888.00 2016-01-21 14:33:57.500 021 12620.25 17.62 54544.97 88888.00 2016-01-21 14:33:57.625 021 12620.17 17.62 54545.00 88888.00 2016-01-21 14:33:57.750 021 12620.17 17.60 54545.03 88888.00 2016-01-21 14:33:57.875 021 12620.15 17.57 54545.03 88888.00 2016-01-21 14:33:58.000 021 12620.10 17.57 54545.00 88888.00 2016-01-21 14:33:58.125 021 12620.08 17.60 54545.00 88888.00 2016-01-21 14:33:58.250 021 12620.02 17.60 54545.03 88888.00 2016-01-21 14:33:58.375 021 12619.98 17.60 54545.05 88888.00 2016-01-21 14:33:58.500 021 12619.95 17.55 54545.05 88888.00 2016-01-21 14:33:58.625 021 12619.90 17.52 54545.03 88888.00 2016-01-21 14:33:58.750 021 12619.90 17.50 54545.03 88888.00 2016-01-21 14:33:58.875 021 12619.90 17.52 54545.05 88888.00 2016-01-21 14:33:59.000 021 12619.90 17.55 54545.03 88888.00 2016-01-21 14:33:59.125 021 12619.88 17.55 54545.03 88888.00 2016-01-21 14:33:59.250 021 12619.83 17.50 54545.03 88888.00 2016-01-21 14:33:59.375 021 12619.83 17.50 54545.03 88888.00 2016-01-21 14:33:59.500 021 12619.75 17.50 54545.00 88888.00 2016-01-21 14:33:59.625 021 12619.67 17.50 54545.03 88888.00 2016-01-21 14:33:59.750 021 12619.73 17.50 54545.05 88888.00 2016-01-21 14:33:59.875 021 12619.73 17.52 54545.03 88888.00 2016-01-21 14:34:00.000 021 12619.70 17.52 54545.07 88888.00 2016-01-21 14:34:00.125 021 12619.60 17.55 54545.10 88888.00 2016-01-21 14:34:00.250 021 12619.55 17.55 54545.10 88888.00 2016-01-21 14:34:00.375 021 12619.52 17.55 54545.10 88888.00 2016-01-21 14:34:00.500 021 12619.48 17.52 54545.10 88888.00 2016-01-21 14:34:00.625 021 12619.40 17.55 54545.10 88888.00 2016-01-21 14:34:00.750 021 12619.35 17.57 54545.12 88888.00 2016-01-21 14:34:00.875 021 12619.35 17.57 54545.15 88888.00 2016-01-21 14:34:01.000 021 12619.35 17.55 54545.12 88888.00 2016-01-21 14:34:01.125 021 12619.23 17.55 54545.15 88888.00 2016-01-21 14:34:01.250 021 12619.17 17.57 54545.12 88888.00 2016-01-21 14:34:01.375 021 12619.15 17.60 54545.18 88888.00 2016-01-21 14:34:01.500 021 12619.12 17.62 54545.18 88888.00 2016-01-21 14:34:01.625 021 12619.05 17.60 54545.15 88888.00 2016-01-21 14:34:01.750 021 12619.00 17.57 54545.15 88888.00 2016-01-21 14:34:01.875 021 12618.95 17.60 54545.12 88888.00 2016-01-21 14:34:02.000 021 12618.85 17.62 54545.15 88888.00 2016-01-21 14:34:02.125 021 12618.75 17.62 54545.15 88888.00 2016-01-21 14:34:02.250 021 12618.70 17.62 54545.15 88888.00 2016-01-21 14:34:02.375 021 12618.65 17.60 54545.15 88888.00 2016-01-21 14:34:02.500 021 12618.65 17.60 54545.15 88888.00 2016-01-21 14:34:02.625 021 12618.70 17.60 54545.12 88888.00 2016-01-21 14:34:02.750 021 12618.65 17.62 54545.12 88888.00 2016-01-21 14:34:02.875 021 12618.60 17.57 54545.15 88888.00 2016-01-21 14:34:03.000 021 12618.55 17.55 54545.12 88888.00 2016-01-21 14:34:03.125 021 12618.55 17.60 54545.12 88888.00 2016-01-21 14:34:03.250 021 12618.38 17.62 54545.12 88888.00 2016-01-21 14:34:03.375 021 12618.33 17.60 54545.10 88888.00 2016-01-21 14:34:03.500 021 12618.30 17.57 54545.12 88888.00 2016-01-21 14:34:03.625 021 12618.33 17.57 54545.10 88888.00 2016-01-21 14:34:03.750 021 12618.35 17.62 54545.12 88888.00 2016-01-21 14:34:03.875 021 12618.30 17.60 54545.12 88888.00 2016-01-21 14:34:04.000 021 12618.27 17.55 54545.10 88888.00 2016-01-21 14:34:04.125 021 12618.33 17.52 54545.10 88888.00 2016-01-21 14:34:04.250 021 12618.33 17.52 54545.15 88888.00 2016-01-21 14:34:04.375 021 12618.33 17.52 54545.15 88888.00 2016-01-21 14:34:04.500 021 12618.30 17.55 54545.15 88888.00 2016-01-21 14:34:04.625 021 12618.25 17.57 54545.15 88888.00 2016-01-21 14:34:04.750 021 12618.15 17.55 54545.12 88888.00 2016-01-21 14:34:04.875 021 12618.15 17.60 54545.12 88888.00 2016-01-21 14:34:05.000 021 12618.17 17.57 54545.15 88888.00 2016-01-21 14:34:05.125 021 12618.17 17.57 54545.15 88888.00 2016-01-21 14:34:05.250 021 12618.12 17.62 54545.18 88888.00 2016-01-21 14:34:05.375 021 12618.15 17.65 54545.18 88888.00 2016-01-21 14:34:05.500 021 12618.15 17.62 54545.15 88888.00 2016-01-21 14:34:05.625 021 12618.15 17.68 54545.18 88888.00 2016-01-21 14:34:05.750 021 12618.12 17.68 54545.20 88888.00 2016-01-21 14:34:05.875 021 12618.10 17.70 54545.18 88888.00 2016-01-21 14:34:06.000 021 12618.05 17.73 54545.15 88888.00 2016-01-21 14:34:06.125 021 12618.00 17.75 54545.12 88888.00 2016-01-21 14:34:06.250 021 12617.98 17.80 54545.15 88888.00 2016-01-21 14:34:06.375 021 12617.90 17.88 54545.15 88888.00 2016-01-21 14:34:06.500 021 12617.90 17.88 54545.15 88888.00 2016-01-21 14:34:06.625 021 12617.92 17.88 54545.15 88888.00 2016-01-21 14:34:06.750 021 12617.95 17.90 54545.15 88888.00 2016-01-21 14:34:06.875 021 12618.02 17.93 54545.15 88888.00 2016-01-21 14:34:07.000 021 12617.98 17.95 54545.12 88888.00 2016-01-21 14:34:07.125 021 12617.95 17.98 54545.12 88888.00 2016-01-21 14:34:07.250 021 12618.00 18.00 54545.10 88888.00 2016-01-21 14:34:07.375 021 12618.02 18.05 54545.12 88888.00 2016-01-21 14:34:07.500 021 12618.05 18.12 54545.10 88888.00 2016-01-21 14:34:07.625 021 12618.05 18.15 54545.10 88888.00 2016-01-21 14:34:07.750 021 12618.02 18.15 54545.10 88888.00 2016-01-21 14:34:07.875 021 12618.05 18.15 54545.10 88888.00 2016-01-21 14:34:08.000 021 12618.08 18.23 54545.10 88888.00 2016-01-21 14:34:08.125 021 12618.02 18.30 54545.12 88888.00 2016-01-21 14:34:08.250 021 12618.05 18.32 54545.12 88888.00 2016-01-21 14:34:08.375 021 12618.10 18.38 54545.12 88888.00 2016-01-21 14:34:08.500 021 12618.12 18.40 54545.12 88888.00 2016-01-21 14:34:08.625 021 12618.10 18.43 54545.12 88888.00 2016-01-21 14:34:08.750 021 12618.10 18.43 54545.12 88888.00 2016-01-21 14:34:08.875 021 12618.17 18.48 54545.10 88888.00 2016-01-21 14:34:09.000 021 12618.23 18.48 54545.07 88888.00 2016-01-21 14:34:09.125 021 12618.27 18.52 54545.07 88888.00 2016-01-21 14:34:09.250 021 12618.35 18.55 54545.05 88888.00 2016-01-21 14:34:09.375 021 12618.42 18.57 54545.05 88888.00 2016-01-21 14:34:09.500 021 12618.38 18.62 54545.00 88888.00 2016-01-21 14:34:09.625 021 12618.40 18.65 54545.05 88888.00 2016-01-21 14:34:09.750 021 12618.50 18.65 54545.03 88888.00 2016-01-21 14:34:09.875 021 12618.52 18.70 54545.03 88888.00 2016-01-21 14:34:10.000 021 12618.58 18.75 54545.05 88888.00 2016-01-21 14:34:10.125 021 12618.62 18.77 54545.03 88888.00 2016-01-21 14:34:10.250 021 12618.67 18.85 54545.00 88888.00 2016-01-21 14:34:10.375 021 12618.77 18.85 54545.00 88888.00 2016-01-21 14:34:10.500 021 12618.83 18.88 54544.97 88888.00 2016-01-21 14:34:10.625 021 12618.83 18.88 54544.95 88888.00 2016-01-21 14:34:10.750 021 12618.83 18.93 54544.95 88888.00 2016-01-21 14:34:10.875 021 12618.85 18.95 54544.93 88888.00 2016-01-21 14:34:11.000 021 12618.88 18.98 54544.93 88888.00 2016-01-21 14:34:11.125 021 12618.90 19.02 54544.93 88888.00 2016-01-21 14:34:11.250 021 12618.88 19.05 54544.93 88888.00 2016-01-21 14:34:11.375 021 12618.95 19.07 54544.90 88888.00 2016-01-21 14:34:11.500 021 12619.00 19.12 54544.93 88888.00 2016-01-21 14:34:11.625 021 12619.05 19.15 54544.93 88888.00 2016-01-21 14:34:11.750 021 12619.12 19.15 54544.93 88888.00 2016-01-21 14:34:11.875 021 12619.15 19.18 54544.88 88888.00 2016-01-21 14:34:12.000 021 12619.10 19.18 54544.85 88888.00 2016-01-21 14:34:12.125 021 12619.02 19.23 54544.88 88888.00 2016-01-21 14:34:12.250 021 12619.08 19.25 54544.85 88888.00 2016-01-21 14:34:12.375 021 12619.17 19.27 54544.85 88888.00 2016-01-21 14:34:12.500 021 12619.25 19.32 54544.85 88888.00 2016-01-21 14:34:12.625 021 12619.30 19.35 54544.82 88888.00 2016-01-21 14:34:12.750 021 12619.25 19.38 54544.82 88888.00 2016-01-21 14:34:12.875 021 12619.27 19.40 54544.82 88888.00 2016-01-21 14:34:13.000 021 12619.33 19.43 54544.80 88888.00 2016-01-21 14:34:13.125 021 12619.33 19.48 54544.80 88888.00 2016-01-21 14:34:13.250 021 12619.33 19.50 54544.78 88888.00 2016-01-21 14:34:13.375 021 12619.35 19.52 54544.75 88888.00 2016-01-21 14:34:13.500 021 12619.42 19.57 54544.78 88888.00 2016-01-21 14:34:13.625 021 12619.45 19.57 54544.78 88888.00 2016-01-21 14:34:13.750 021 12619.48 19.62 54544.75 88888.00 2016-01-21 14:34:13.875 021 12619.48 19.65 54544.75 88888.00 2016-01-21 14:34:14.000 021 12619.52 19.70 54544.75 88888.00 2016-01-21 14:34:14.125 021 12619.58 19.73 54544.75 88888.00 2016-01-21 14:34:14.250 021 12619.58 19.75 54544.72 88888.00 2016-01-21 14:34:14.375 021 12619.60 19.77 54544.70 88888.00 2016-01-21 14:34:14.500 021 12619.65 19.82 54544.68 88888.00 2016-01-21 14:34:14.625 021 12619.73 19.80 54544.65 88888.00 2016-01-21 14:34:14.750 021 12619.80 19.85 54544.68 88888.00 2016-01-21 14:34:14.875 021 12619.75 19.85 54544.70 88888.00 2016-01-21 14:34:15.000 021 12619.77 19.88 54544.70 88888.00 2016-01-21 14:34:15.125 021 12619.83 19.85 54544.68 88888.00 2016-01-21 14:34:15.250 021 12619.85 19.82 54544.65 88888.00 2016-01-21 14:34:15.375 021 12619.92 19.85 54544.65 88888.00 2016-01-21 14:34:15.500 021 12619.92 19.90 54544.62 88888.00 2016-01-21 14:34:15.625 021 12619.95 19.93 54544.65 88888.00 2016-01-21 14:34:15.750 021 12620.00 19.93 54544.65 88888.00 2016-01-21 14:34:15.875 021 12620.02 19.98 54544.62 88888.00 2016-01-21 14:34:16.000 021 12620.05 19.95 54544.62 88888.00 2016-01-21 14:34:16.125 021 12620.10 19.90 54544.60 88888.00 2016-01-21 14:34:16.250 021 12620.12 19.93 54544.57 88888.00 2016-01-21 14:34:16.375 021 12620.12 19.93 54544.55 88888.00 2016-01-21 14:34:16.500 021 12620.17 19.95 54544.55 88888.00 2016-01-21 14:34:16.625 021 12620.25 19.93 54544.57 88888.00 2016-01-21 14:34:16.750 021 12620.27 19.95 54544.57 88888.00 2016-01-21 14:34:16.875 021 12620.27 19.98 54544.55 88888.00 2016-01-21 14:34:17.000 021 12620.30 20.00 54544.55 88888.00 2016-01-21 14:34:17.125 021 12620.38 20.02 54544.55 88888.00 2016-01-21 14:34:17.250 021 12620.42 20.02 54544.57 88888.00 2016-01-21 14:34:17.375 021 12620.40 20.00 54544.57 88888.00 2016-01-21 14:34:17.500 021 12620.40 19.98 54544.55 88888.00 2016-01-21 14:34:17.625 021 12620.48 19.98 54544.50 88888.00 2016-01-21 14:34:17.750 021 12620.52 19.98 54544.53 88888.00 2016-01-21 14:34:17.875 021 12620.62 19.98 54544.50 88888.00 2016-01-21 14:34:18.000 021 12620.70 20.00 54544.50 88888.00 2016-01-21 14:34:18.125 021 12620.73 20.00 54544.50 88888.00 2016-01-21 14:34:18.250 021 12620.77 20.02 54544.50 88888.00 2016-01-21 14:34:18.375 021 12620.80 20.05 54544.50 88888.00 2016-01-21 14:34:18.500 021 12620.88 20.05 54544.50 88888.00 2016-01-21 14:34:18.625 021 12620.92 20.02 54544.47 88888.00 2016-01-21 14:34:18.750 021 12620.95 20.05 54544.45 88888.00 2016-01-21 14:34:18.875 021 12621.00 20.05 54544.45 88888.00 2016-01-21 14:34:19.000 021 12620.98 20.00 54544.45 88888.00 2016-01-21 14:34:19.125 021 12621.02 20.00 54544.43 88888.00 2016-01-21 14:34:19.250 021 12621.05 20.00 54544.43 88888.00 2016-01-21 14:34:19.375 021 12621.10 20.02 54544.45 88888.00 2016-01-21 14:34:19.500 021 12621.15 19.98 54544.45 88888.00 2016-01-21 14:34:19.625 021 12621.23 20.00 54544.45 88888.00 2016-01-21 14:34:19.750 021 12621.25 20.02 54544.43 88888.00 2016-01-21 14:34:19.875 021 12621.27 20.02 54544.43 88888.00 2016-01-21 14:34:20.000 021 12621.25 19.98 54544.38 88888.00 2016-01-21 14:34:20.125 021 12621.25 19.95 54544.40 88888.00 2016-01-21 14:34:20.250 021 12621.30 19.93 54544.40 88888.00 2016-01-21 14:34:20.375 021 12621.38 19.90 54544.40 88888.00 2016-01-21 14:34:20.500 021 12621.38 19.90 54544.38 88888.00 2016-01-21 14:34:20.625 021 12621.38 19.90 54544.40 88888.00 2016-01-21 14:34:20.750 021 12621.40 19.85 54544.43 88888.00 2016-01-21 14:34:20.875 021 12621.45 19.82 54544.40 88888.00 2016-01-21 14:34:21.000 021 12621.40 19.77 54544.38 88888.00 2016-01-21 14:34:21.125 021 12621.40 19.75 54544.38 88888.00 2016-01-21 14:34:21.250 021 12621.40 19.70 54544.35 88888.00 2016-01-21 14:34:21.375 021 12621.42 19.70 54544.35 88888.00 2016-01-21 14:34:21.500 021 12621.48 19.68 54544.35 88888.00 2016-01-21 14:34:21.625 021 12621.42 19.65 54544.38 88888.00 2016-01-21 14:34:21.750 021 12621.45 19.65 54544.35 88888.00 2016-01-21 14:34:21.875 021 12621.42 19.60 54544.35 88888.00 2016-01-21 14:34:22.000 021 12621.48 19.57 54544.35 88888.00 2016-01-21 14:34:22.125 021 12621.48 19.55 54544.38 88888.00 2016-01-21 14:34:22.250 021 12621.40 19.55 54544.35 88888.00 2016-01-21 14:34:22.375 021 12621.40 19.55 54544.38 88888.00 2016-01-21 14:34:22.500 021 12621.42 19.50 54544.35 88888.00 2016-01-21 14:34:22.625 021 12621.45 19.48 54544.35 88888.00 2016-01-21 14:34:22.750 021 12621.50 19.50 54544.35 88888.00 2016-01-21 14:34:22.875 021 12621.45 19.48 54544.32 88888.00 2016-01-21 14:34:23.000 021 12621.45 19.45 54544.32 88888.00 2016-01-21 14:34:23.125 021 12621.48 19.45 54544.32 88888.00 2016-01-21 14:34:23.250 021 12621.48 19.40 54544.30 88888.00 2016-01-21 14:34:23.375 021 12621.48 19.38 54544.28 88888.00 2016-01-21 14:34:23.500 021 12621.38 19.38 54544.30 88888.00 2016-01-21 14:34:23.625 021 12621.42 19.43 54544.32 88888.00 2016-01-21 14:34:23.750 021 12621.45 19.40 54544.32 88888.00 2016-01-21 14:34:23.875 021 12621.42 19.38 54544.32 88888.00 2016-01-21 14:34:24.000 021 12621.40 19.40 54544.30 88888.00 2016-01-21 14:34:24.125 021 12621.40 19.38 54544.30 88888.00 2016-01-21 14:34:24.250 021 12621.38 19.35 54544.30 88888.00 2016-01-21 14:34:24.375 021 12621.33 19.35 54544.30 88888.00 2016-01-21 14:34:24.500 021 12621.33 19.32 54544.32 88888.00 2016-01-21 14:34:24.625 021 12621.35 19.30 54544.32 88888.00 2016-01-21 14:34:24.750 021 12621.33 19.27 54544.30 88888.00 2016-01-21 14:34:24.875 021 12621.25 19.27 54544.32 88888.00 2016-01-21 14:34:25.000 021 12621.20 19.27 54544.32 88888.00 2016-01-21 14:34:25.125 021 12621.23 19.27 54544.35 88888.00 2016-01-21 14:34:25.250 021 12621.25 19.25 54544.32 88888.00 2016-01-21 14:34:25.375 021 12621.23 19.25 54544.32 88888.00 2016-01-21 14:34:25.500 021 12621.20 19.23 54544.32 88888.00 2016-01-21 14:34:25.625 021 12621.25 19.23 54544.32 88888.00 2016-01-21 14:34:25.750 021 12621.25 19.20 54544.30 88888.00 2016-01-21 14:34:25.875 021 12621.17 19.23 54544.30 88888.00 2016-01-21 14:34:26.000 021 12621.15 19.20 54544.30 88888.00 2016-01-21 14:34:26.125 021 12621.05 19.18 54544.35 88888.00 2016-01-21 14:34:26.250 021 12621.02 19.20 54544.32 88888.00 2016-01-21 14:34:26.375 021 12621.05 19.18 54544.32 88888.00 2016-01-21 14:34:26.500 021 12621.10 19.18 54544.35 88888.00 2016-01-21 14:34:26.625 021 12621.12 19.20 54544.38 88888.00 2016-01-21 14:34:26.750 021 12621.12 19.20 54544.38 88888.00 2016-01-21 14:34:26.875 021 12621.05 19.15 54544.35 88888.00 2016-01-21 14:34:27.000 021 12621.00 19.12 54544.32 88888.00 2016-01-21 14:34:27.125 021 12621.05 19.15 54544.32 88888.00 2016-01-21 14:34:27.250 021 12621.05 19.15 54544.35 88888.00 2016-01-21 14:34:27.375 021 12620.98 19.15 54544.35 88888.00 2016-01-21 14:34:27.500 021 12620.88 19.12 54544.35 88888.00 2016-01-21 14:34:27.625 021 12620.88 19.15 54544.32 88888.00 2016-01-21 14:34:27.750 021 12620.92 19.12 54544.35 88888.00 2016-01-21 14:34:27.875 021 12620.90 19.12 54544.32 88888.00 2016-01-21 14:34:28.000 021 12620.83 19.12 54544.32 88888.00 2016-01-21 14:34:28.125 021 12620.77 19.12 54544.35 88888.00 2016-01-21 14:34:28.250 021 12620.70 19.10 54544.38 88888.00 2016-01-21 14:34:28.375 021 12620.62 19.12 54544.35 88888.00 2016-01-21 14:34:28.500 021 12620.62 19.12 54544.38 88888.00 2016-01-21 14:34:28.625 021 12620.67 19.12 54544.38 88888.00 2016-01-21 14:34:28.750 021 12620.65 19.10 54544.38 88888.00 2016-01-21 14:34:28.875 021 12620.58 19.10 54544.40 88888.00 2016-01-21 14:34:29.000 021 12620.58 19.07 54544.40 88888.00 2016-01-21 14:34:29.125 021 12620.60 19.10 54544.43 88888.00 2016-01-21 14:34:29.250 021 12620.52 19.12 54544.43 88888.00 2016-01-21 14:34:29.375 021 12620.50 19.12 54544.40 88888.00 2016-01-21 14:34:29.500 021 12620.50 19.12 54544.43 88888.00 2016-01-21 14:34:29.625 021 12620.55 19.12 54544.45 88888.00 2016-01-21 14:34:29.750 021 12620.55 19.12 54544.45 88888.00 2016-01-21 14:34:29.875 021 12620.48 19.18 54544.45 88888.00 2016-01-21 14:34:30.000 021 12620.35 19.18 54544.45 88888.00 2016-01-21 14:34:30.125 021 12620.33 19.12 54544.45 88888.00 2016-01-21 14:34:30.250 021 12620.42 19.12 54544.47 88888.00 2016-01-21 14:34:30.375 021 12620.45 19.12 54544.45 88888.00 2016-01-21 14:34:30.500 021 12620.38 19.15 54544.43 88888.00 2016-01-21 14:34:30.625 021 12620.35 19.12 54544.43 88888.00 2016-01-21 14:34:30.750 021 12620.30 19.12 54544.43 88888.00 2016-01-21 14:34:30.875 021 12620.33 19.20 54544.45 88888.00 2016-01-21 14:34:31.000 021 12620.33 19.23 54544.47 88888.00 2016-01-21 14:34:31.125 021 12620.30 19.25 54544.47 88888.00 2016-01-21 14:34:31.250 021 12620.20 19.23 54544.47 88888.00 2016-01-21 14:34:31.375 021 12620.17 19.25 54544.50 88888.00 2016-01-21 14:34:31.500 021 12620.15 19.27 54544.53 88888.00 2016-01-21 14:34:31.625 021 12620.02 19.30 54544.53 88888.00 2016-01-21 14:34:31.750 021 12620.00 19.38 54544.53 88888.00 2016-01-21 14:34:31.875 021 12619.98 19.43 54544.50 88888.00 2016-01-21 14:34:32.000 021 12619.98 19.43 54544.53 88888.00 2016-01-21 14:34:32.125 021 12619.95 19.45 54544.53 88888.00 2016-01-21 14:34:32.250 021 12619.92 19.48 54544.50 88888.00 2016-01-21 14:34:32.375 021 12619.95 19.55 54544.50 88888.00 2016-01-21 14:34:32.500 021 12619.95 19.57 54544.50 88888.00 2016-01-21 14:34:32.625 021 12619.98 19.60 54544.50 88888.00 2016-01-21 14:34:32.750 021 12619.95 19.57 54544.47 88888.00 2016-01-21 14:34:32.875 021 12619.92 19.60 54544.45 88888.00 2016-01-21 14:34:33.000 021 12620.00 19.62 54544.47 88888.00 2016-01-21 14:34:33.125 021 12620.02 19.65 54544.50 88888.00 2016-01-21 14:34:33.250 021 12620.00 19.62 54544.53 88888.00 2016-01-21 14:34:33.375 021 12619.95 19.65 54544.50 88888.00 2016-01-21 14:34:33.500 021 12619.90 19.65 54544.50 88888.00 2016-01-21 14:34:33.625 021 12619.95 19.68 54544.53 88888.00 2016-01-21 14:34:33.750 021 12620.00 19.65 54544.53 88888.00 2016-01-21 14:34:33.875 021 12620.02 19.68 54544.53 88888.00 2016-01-21 14:34:34.000 021 12620.02 19.70 54544.50 88888.00 2016-01-21 14:34:34.125 021 12620.00 19.75 54544.50 88888.00 2016-01-21 14:34:34.250 021 12619.98 19.73 54544.53 88888.00 2016-01-21 14:34:34.375 021 12619.95 19.75 54544.55 88888.00 2016-01-21 14:34:34.500 021 12620.00 19.80 54544.55 88888.00 2016-01-21 14:34:34.625 021 12620.00 19.82 54544.55 88888.00 2016-01-21 14:34:34.750 021 12619.92 19.82 54544.57 88888.00 2016-01-21 14:34:34.875 021 12619.90 19.85 54544.55 88888.00 2016-01-21 14:34:35.000 021 12619.90 19.88 54544.55 88888.00 2016-01-21 14:34:35.125 021 12619.90 19.88 54544.55 88888.00 2016-01-21 14:34:35.250 021 12619.80 19.90 54544.57 88888.00 2016-01-21 14:34:35.375 021 12619.77 19.93 54544.55 88888.00 2016-01-21 14:34:35.500 021 12619.77 19.95 54544.55 88888.00 2016-01-21 14:34:35.625 021 12619.80 19.93 54544.55 88888.00 2016-01-21 14:34:35.750 021 12619.80 19.93 54544.57 88888.00 2016-01-21 14:34:35.875 021 12619.85 19.98 54544.57 88888.00 2016-01-21 14:34:36.000 021 12619.83 19.95 54544.57 88888.00 2016-01-21 14:34:36.125 021 12619.88 19.98 54544.60 88888.00 2016-01-21 14:34:36.250 021 12619.88 20.02 54544.55 88888.00 2016-01-21 14:34:36.375 021 12619.92 20.07 54544.57 88888.00 2016-01-21 14:34:36.500 021 12619.92 20.07 54544.57 88888.00 2016-01-21 14:34:36.625 021 12619.88 20.12 54544.57 88888.00 2016-01-21 14:34:36.750 021 12619.92 20.12 54544.57 88888.00 2016-01-21 14:34:36.875 021 12619.98 20.12 54544.57 88888.00 2016-01-21 14:34:37.000 021 12619.95 20.15 54544.57 88888.00 2016-01-21 14:34:37.125 021 12619.95 20.20 54544.62 88888.00 2016-01-21 14:34:37.250 021 12619.98 20.23 54544.60 88888.00 2016-01-21 14:34:37.375 021 12620.05 20.23 54544.57 88888.00 2016-01-21 14:34:37.500 021 12620.05 20.27 54544.57 88888.00 2016-01-21 14:34:37.625 021 12620.05 20.32 54544.57 88888.00 2016-01-21 14:34:37.750 021 12620.02 20.35 54544.57 88888.00 2016-01-21 14:34:37.875 021 12620.10 20.40 54544.57 88888.00 2016-01-21 14:34:38.000 021 12620.17 20.43 54544.60 88888.00 2016-01-21 14:34:38.125 021 12620.20 20.45 54544.60 88888.00 2016-01-21 14:34:38.250 021 12620.20 20.43 54544.60 88888.00 2016-01-21 14:34:38.375 021 12620.23 20.48 54544.57 88888.00 2016-01-21 14:34:38.500 021 12620.25 20.55 54544.57 88888.00 2016-01-21 14:34:38.625 021 12620.27 20.55 54544.57 88888.00 2016-01-21 14:34:38.750 021 12620.33 20.62 54544.55 88888.00 2016-01-21 14:34:38.875 021 12620.40 20.60 54544.55 88888.00 2016-01-21 14:34:39.000 021 12620.45 20.55 54544.53 88888.00 2016-01-21 14:34:39.125 021 12620.55 20.57 54544.53 88888.00 2016-01-21 14:34:39.250 021 12620.58 20.60 54544.53 88888.00 2016-01-21 14:34:39.375 021 12620.67 20.62 54544.55 88888.00 2016-01-21 14:34:39.500 021 12620.67 20.60 54544.57 88888.00 2016-01-21 14:34:39.625 021 12620.67 20.62 54544.57 88888.00 2016-01-21 14:34:39.750 021 12620.65 20.68 54544.55 88888.00 2016-01-21 14:34:39.875 021 12620.65 20.70 54544.55 88888.00 2016-01-21 14:34:40.000 021 12620.67 20.70 54544.53 88888.00 2016-01-21 14:34:40.125 021 12620.73 20.75 54544.53 88888.00 2016-01-21 14:34:40.250 021 12620.75 20.77 54544.55 88888.00 2016-01-21 14:34:40.375 021 12620.75 20.82 54544.57 88888.00 2016-01-21 14:34:40.500 021 12620.77 20.85 54544.55 88888.00 2016-01-21 14:34:40.625 021 12620.85 20.88 54544.55 88888.00 2016-01-21 14:34:40.750 021 12620.92 20.88 54544.53 88888.00 2016-01-21 14:34:40.875 021 12620.90 20.93 54544.50 88888.00 2016-01-21 14:34:41.000 021 12620.92 20.95 54544.50 88888.00 2016-01-21 14:34:41.125 021 12620.98 21.00 54544.53 88888.00 2016-01-21 14:34:41.250 021 12621.00 21.02 54544.53 88888.00 2016-01-21 14:34:41.375 021 12621.02 21.07 54544.47 88888.00 2016-01-21 14:34:41.500 021 12621.05 21.10 54544.50 88888.00 2016-01-21 14:34:41.625 021 12621.10 21.15 54544.53 88888.00 2016-01-21 14:34:41.750 021 12621.15 21.15 54544.53 88888.00 2016-01-21 14:34:41.875 021 12621.20 21.18 54544.53 88888.00 2016-01-21 14:34:42.000 021 12621.12 21.23 54544.50 88888.00 2016-01-21 14:34:42.125 021 12621.08 21.25 54544.47 88888.00 2016-01-21 14:34:42.250 021 12621.10 21.30 54544.50 88888.00 2016-01-21 14:34:42.375 021 12621.25 21.30 54544.45 88888.00 2016-01-21 14:34:42.500 021 12621.30 21.32 54544.45 88888.00 2016-01-21 14:34:42.625 021 12621.30 21.35 54544.45 88888.00 2016-01-21 14:34:42.750 021 12621.27 21.38 54544.45 88888.00 2016-01-21 14:34:42.875 021 12621.35 21.38 54544.45 88888.00 2016-01-21 14:34:43.000 021 12621.35 21.40 54544.45 88888.00 2016-01-21 14:34:43.125 021 12621.38 21.40 54544.43 88888.00 2016-01-21 14:34:43.250 021 12621.40 21.43 54544.43 88888.00 2016-01-21 14:34:43.375 021 12621.50 21.45 54544.43 88888.00 2016-01-21 14:34:43.500 021 12621.52 21.45 54544.45 88888.00 2016-01-21 14:34:43.625 021 12621.58 21.45 54544.43 88888.00 2016-01-21 14:34:43.750 021 12621.58 21.48 54544.38 88888.00 2016-01-21 14:34:43.875 021 12621.58 21.55 54544.40 88888.00 2016-01-21 14:34:44.000 021 12621.60 21.55 54544.40 88888.00 2016-01-21 14:34:44.125 021 12621.65 21.55 54544.45 88888.00 2016-01-21 14:34:44.250 021 12621.67 21.55 54544.43 88888.00 2016-01-21 14:34:44.375 021 12621.73 21.55 54544.40 88888.00 2016-01-21 14:34:44.500 021 12621.75 21.57 54544.38 88888.00 2016-01-21 14:34:44.625 021 12621.80 21.55 54544.40 88888.00 2016-01-21 14:34:44.750 021 12621.95 21.57 54544.38 88888.00 2016-01-21 14:34:44.875 021 12621.95 21.62 54544.40 88888.00 2016-01-21 14:34:45.000 021 12621.92 21.65 54544.40 88888.00 2016-01-21 14:34:45.125 021 12622.02 21.65 54544.38 88888.00 2016-01-21 14:34:45.250 021 12622.05 21.62 54544.35 88888.00 2016-01-21 14:34:45.375 021 12622.02 21.65 54544.35 88888.00 2016-01-21 14:34:45.500 021 12622.00 21.68 54544.35 88888.00 2016-01-21 14:34:45.625 021 12622.08 21.70 54544.38 88888.00 2016-01-21 14:34:45.750 021 12622.12 21.68 54544.35 88888.00 2016-01-21 14:34:45.875 021 12622.10 21.70 54544.35 88888.00 2016-01-21 14:34:46.000 021 12622.12 21.68 54544.30 88888.00 2016-01-21 14:34:46.125 021 12622.20 21.65 54544.32 88888.00 2016-01-21 14:34:46.250 021 12622.17 21.65 54544.32 88888.00 2016-01-21 14:34:46.375 021 12622.20 21.62 54544.35 88888.00 2016-01-21 14:34:46.500 021 12622.23 21.62 54544.32 88888.00 2016-01-21 14:34:46.625 021 12622.25 21.62 54544.35 88888.00 2016-01-21 14:34:46.750 021 12622.27 21.62 54544.35 88888.00 2016-01-21 14:34:46.875 021 12622.27 21.62 54544.35 88888.00 2016-01-21 14:34:47.000 021 12622.30 21.62 54544.32 88888.00 2016-01-21 14:34:47.125 021 12622.35 21.65 54544.32 88888.00 2016-01-21 14:34:47.250 021 12622.30 21.60 54544.32 88888.00 2016-01-21 14:34:47.375 021 12622.33 21.62 54544.32 88888.00 2016-01-21 14:34:47.500 021 12622.35 21.68 54544.32 88888.00 2016-01-21 14:34:47.625 021 12622.33 21.65 54544.32 88888.00 2016-01-21 14:34:47.750 021 12622.30 21.60 54544.32 88888.00 2016-01-21 14:34:47.875 021 12622.27 21.62 54544.32 88888.00 2016-01-21 14:34:48.000 021 12622.33 21.65 54544.32 88888.00 2016-01-21 14:34:48.125 021 12622.40 21.68 54544.32 88888.00 2016-01-21 14:34:48.250 021 12622.42 21.68 54544.32 88888.00 2016-01-21 14:34:48.375 021 12622.42 21.65 54544.30 88888.00 2016-01-21 14:34:48.500 021 12622.40 21.65 54544.28 88888.00 2016-01-21 14:34:48.625 021 12622.40 21.65 54544.28 88888.00 2016-01-21 14:34:48.750 021 12622.45 21.68 54544.30 88888.00 2016-01-21 14:34:48.875 021 12622.48 21.68 54544.28 88888.00 2016-01-21 14:34:49.000 021 12622.45 21.65 54544.28 88888.00 2016-01-21 14:34:49.125 021 12622.48 21.70 54544.28 88888.00 2016-01-21 14:34:49.250 021 12622.48 21.65 54544.25 88888.00 2016-01-21 14:34:49.375 021 12622.45 21.65 54544.22 88888.00 2016-01-21 14:34:49.500 021 12622.50 21.68 54544.22 88888.00 2016-01-21 14:34:49.625 021 12622.48 21.68 54544.22 88888.00 2016-01-21 14:34:49.750 021 12622.48 21.70 54544.22 88888.00 2016-01-21 14:34:49.875 021 12622.45 21.73 54544.25 88888.00 2016-01-21 14:34:50.000 021 12622.40 21.73 54544.25 88888.00 2016-01-21 14:34:50.125 021 12622.35 21.73 54544.25 88888.00 2016-01-21 14:34:50.250 021 12622.38 21.75 54544.22 88888.00 2016-01-21 14:34:50.375 021 12622.45 21.75 54544.25 88888.00 2016-01-21 14:34:50.500 021 12622.50 21.75 54544.28 88888.00 2016-01-21 14:34:50.625 021 12622.48 21.77 54544.25 88888.00 2016-01-21 14:34:50.750 021 12622.45 21.75 54544.22 88888.00 2016-01-21 14:34:50.875 021 12622.48 21.80 54544.25 88888.00 2016-01-21 14:34:51.000 021 12622.58 21.80 54544.25 88888.00 2016-01-21 14:34:51.125 021 12622.65 21.80 54544.25 88888.00 2016-01-21 14:34:51.250 021 12622.65 21.77 54544.22 88888.00 2016-01-21 14:34:51.375 021 12622.67 21.80 54544.20 88888.00 2016-01-21 14:34:51.500 021 12622.65 21.80 54544.25 88888.00 2016-01-21 14:34:51.625 021 12622.62 21.77 54544.22 88888.00 2016-01-21 14:34:51.750 021 12622.65 21.75 54544.25 88888.00 2016-01-21 14:34:51.875 021 12622.73 21.75 54544.25 88888.00 2016-01-21 14:34:52.000 021 12622.67 21.73 54544.25 88888.00 2016-01-21 14:34:52.125 021 12622.65 21.70 54544.25 88888.00 2016-01-21 14:34:52.250 021 12622.73 21.70 54544.28 88888.00 2016-01-21 14:34:52.375 021 12622.80 21.73 54544.28 88888.00 2016-01-21 14:34:52.500 021 12622.85 21.73 54544.25 88888.00 2016-01-21 14:34:52.625 021 12622.80 21.68 54544.25 88888.00 2016-01-21 14:34:52.750 021 12622.83 21.65 54544.28 88888.00 2016-01-21 14:34:52.875 021 12622.80 21.65 54544.25 88888.00 2016-01-21 14:34:53.000 021 12622.80 21.68 54544.28 88888.00 2016-01-21 14:34:53.125 021 12622.77 21.68 54544.25 88888.00 2016-01-21 14:34:53.250 021 12622.80 21.68 54544.25 88888.00 2016-01-21 14:34:53.375 021 12622.83 21.70 54544.25 88888.00 2016-01-21 14:34:53.500 021 12622.80 21.70 54544.22 88888.00 2016-01-21 14:34:53.625 021 12622.75 21.70 54544.25 88888.00 2016-01-21 14:34:53.750 021 12622.73 21.62 54544.20 88888.00 2016-01-21 14:34:53.875 021 12622.73 21.60 54544.25 88888.00 2016-01-21 14:34:54.000 021 12622.73 21.60 54544.25 88888.00 2016-01-21 14:34:54.125 021 12622.70 21.60 54544.25 88888.00 2016-01-21 14:34:54.250 021 12622.70 21.60 54544.25 88888.00 2016-01-21 14:34:54.375 021 12622.70 21.60 54544.25 88888.00 2016-01-21 14:34:54.500 021 12622.67 21.60 54544.28 88888.00 2016-01-21 14:34:54.625 021 12622.73 21.60 54544.25 88888.00 2016-01-21 14:34:54.750 021 12622.73 21.62 54544.25 88888.00 2016-01-21 14:34:54.875 021 12622.70 21.62 54544.28 88888.00 2016-01-21 14:34:55.000 021 12622.65 21.57 54544.25 88888.00 2016-01-21 14:34:55.125 021 12622.65 21.57 54544.25 88888.00 2016-01-21 14:34:55.250 021 12622.62 21.55 54544.30 88888.00 2016-01-21 14:34:55.375 021 12622.60 21.55 54544.30 88888.00 2016-01-21 14:34:55.500 021 12622.52 21.52 54544.30 88888.00 2016-01-21 14:34:55.625 021 12622.58 21.48 54544.28 88888.00 2016-01-21 14:34:55.750 021 12622.58 21.45 54544.28 88888.00 2016-01-21 14:34:55.875 021 12622.58 21.45 54544.28 88888.00 2016-01-21 14:34:56.000 021 12622.62 21.43 54544.28 88888.00 2016-01-21 14:34:56.125 021 12622.60 21.40 54544.32 88888.00 2016-01-21 14:34:56.250 021 12622.52 21.43 54544.32 88888.00 2016-01-21 14:34:56.375 021 12622.52 21.43 54544.35 88888.00 2016-01-21 14:34:56.500 021 12622.52 21.43 54544.35 88888.00 2016-01-21 14:34:56.625 021 12622.52 21.40 54544.40 88888.00 2016-01-21 14:34:56.750 021 12622.50 21.40 54544.38 88888.00 2016-01-21 14:34:56.875 021 12622.42 21.32 54544.38 88888.00 2016-01-21 14:34:57.000 021 12622.40 21.32 54544.38 88888.00 2016-01-21 14:34:57.125 021 12622.38 21.30 54544.40 88888.00 2016-01-21 14:34:57.250 021 12622.38 21.30 54544.43 88888.00 2016-01-21 14:34:57.375 021 12622.38 21.30 54544.43 88888.00 2016-01-21 14:34:57.500 021 12622.33 21.27 54544.40 88888.00 2016-01-21 14:34:57.625 021 12622.25 21.27 54544.38 88888.00 2016-01-21 14:34:57.750 021 12622.27 21.25 54544.38 88888.00 2016-01-21 14:34:57.875 021 12622.23 21.27 54544.38 88888.00 2016-01-21 14:34:58.000 021 12622.20 21.27 54544.38 88888.00 2016-01-21 14:34:58.125 021 12622.27 21.32 54544.40 88888.00 2016-01-21 14:34:58.250 021 12622.30 21.32 54544.43 88888.00 2016-01-21 14:34:58.375 021 12622.30 21.32 54544.43 88888.00 2016-01-21 14:34:58.500 021 12622.23 21.35 54544.45 88888.00 2016-01-21 14:34:58.625 021 12622.27 21.38 54544.45 88888.00 2016-01-21 14:34:58.750 021 12622.25 21.38 54544.45 88888.00 2016-01-21 14:34:58.875 021 12622.17 21.32 54544.43 88888.00 2016-01-21 14:34:59.000 021 12622.20 21.35 54544.43 88888.00 2016-01-21 14:34:59.125 021 12622.17 21.40 54544.45 88888.00 2016-01-21 14:34:59.250 021 12622.12 21.38 54544.43 88888.00 2016-01-21 14:34:59.375 021 12622.17 21.32 54544.43 88888.00 2016-01-21 14:34:59.500 021 12622.15 21.30 54544.43 88888.00 2016-01-21 14:34:59.625 021 12622.15 21.30 54544.43 88888.00 2016-01-21 14:34:59.750 021 12622.15 21.35 54544.43 88888.00 2016-01-21 14:34:59.875 021 12622.12 21.35 54544.43 88888.00 2016-01-21 14:35:00.000 021 12622.08 21.32 54544.45 88888.00 2016-01-21 14:35:00.125 021 12622.05 21.30 54544.45 88888.00 2016-01-21 14:35:00.250 021 12622.05 21.30 54544.45 88888.00 2016-01-21 14:35:00.375 021 12622.10 21.32 54544.47 88888.00 2016-01-21 14:35:00.500 021 12622.02 21.32 54544.47 88888.00 2016-01-21 14:35:00.625 021 12622.02 21.32 54544.50 88888.00 2016-01-21 14:35:00.750 021 12622.10 21.32 54544.50 88888.00 2016-01-21 14:35:00.875 021 12622.10 21.32 54544.55 88888.00 2016-01-21 14:35:01.000 021 12622.02 21.32 54544.53 88888.00 2016-01-21 14:35:01.125 021 12621.95 21.32 54544.53 88888.00 2016-01-21 14:35:01.250 021 12621.95 21.27 54544.55 88888.00 2016-01-21 14:35:01.375 021 12622.02 21.25 54544.55 88888.00 2016-01-21 14:35:01.500 021 12622.08 21.27 54544.57 88888.00 2016-01-21 14:35:01.625 021 12622.08 21.30 54544.55 88888.00 2016-01-21 14:35:01.750 021 12622.02 21.27 54544.57 88888.00 2016-01-21 14:35:01.875 021 12622.05 21.27 54544.60 88888.00 2016-01-21 14:35:02.000 021 12622.00 21.30 54544.57 88888.00 2016-01-21 14:35:02.125 021 12622.02 21.35 54544.60 88888.00 2016-01-21 14:35:02.250 021 12622.00 21.30 54544.60 88888.00 2016-01-21 14:35:02.375 021 12621.90 21.32 54544.60 88888.00 2016-01-21 14:35:02.500 021 12621.90 21.35 54544.62 88888.00 2016-01-21 14:35:02.625 021 12621.88 21.35 54544.65 88888.00 2016-01-21 14:35:02.750 021 12621.85 21.38 54544.65 88888.00 2016-01-21 14:35:02.875 021 12621.88 21.40 54544.65 88888.00 2016-01-21 14:35:03.000 021 12621.92 21.43 54544.65 88888.00 2016-01-21 14:35:03.125 021 12621.92 21.40 54544.65 88888.00 2016-01-21 14:35:03.250 021 12621.83 21.38 54544.62 88888.00 2016-01-21 14:35:03.375 021 12621.77 21.38 54544.65 88888.00 2016-01-21 14:35:03.500 021 12621.70 21.43 54544.68 88888.00 2016-01-21 14:35:03.625 021 12621.62 21.45 54544.68 88888.00 2016-01-21 14:35:03.750 021 12621.60 21.50 54544.68 88888.00 2016-01-21 14:35:03.875 021 12621.62 21.50 54544.65 88888.00 2016-01-21 14:35:04.000 021 12621.60 21.52 54544.68 88888.00 2016-01-21 14:35:04.125 021 12621.58 21.48 54544.72 88888.00 2016-01-21 14:35:04.250 021 12621.55 21.43 54544.72 88888.00 2016-01-21 14:35:04.375 021 12621.55 21.48 54544.70 88888.00 2016-01-21 14:35:04.500 021 12621.58 21.52 54544.70 88888.00 2016-01-21 14:35:04.625 021 12621.55 21.52 54544.70 88888.00 2016-01-21 14:35:04.750 021 12621.48 21.55 54544.72 88888.00 2016-01-21 14:35:04.875 021 12621.33 21.52 54544.75 88888.00 2016-01-21 14:35:05.000 021 12621.23 21.52 54544.78 88888.00 2016-01-21 14:35:05.125 021 12621.25 21.50 54544.78 88888.00 2016-01-21 14:35:05.250 021 12621.25 21.55 54544.78 88888.00 2016-01-21 14:35:05.375 021 12621.20 21.55 54544.78 88888.00 2016-01-21 14:35:05.500 021 12621.17 21.57 54544.78 88888.00 2016-01-21 14:35:05.625 021 12621.15 21.50 54544.80 88888.00 2016-01-21 14:35:05.750 021 12621.12 21.50 54544.80 88888.00 2016-01-21 14:35:05.875 021 12621.12 21.52 54544.80 88888.00 2016-01-21 14:35:06.000 021 12621.10 21.48 54544.80 88888.00 2016-01-21 14:35:06.125 021 12620.98 21.45 54544.82 88888.00 2016-01-21 14:35:06.250 021 12620.88 21.48 54544.85 88888.00 2016-01-21 14:35:06.375 021 12620.85 21.50 54544.88 88888.00 2016-01-21 14:35:06.500 021 12620.85 21.50 54544.88 88888.00 2016-01-21 14:35:06.625 021 12620.77 21.48 54544.88 88888.00 2016-01-21 14:35:06.750 021 12620.80 21.48 54544.90 88888.00 2016-01-21 14:35:06.875 021 12620.80 21.50 54544.93 88888.00 2016-01-21 14:35:07.000 021 12620.75 21.50 54544.90 88888.00 2016-01-21 14:35:07.125 021 12620.73 21.48 54544.90 88888.00 2016-01-21 14:35:07.250 021 12620.62 21.48 54544.90 88888.00 2016-01-21 14:35:07.375 021 12620.62 21.48 54544.88 88888.00 2016-01-21 14:35:07.500 021 12620.65 21.52 54544.90 88888.00 2016-01-21 14:35:07.625 021 12620.62 21.52 54544.90 88888.00 2016-01-21 14:35:07.750 021 12620.52 21.50 54544.90 88888.00 2016-01-21 14:35:07.875 021 12620.62 21.52 54544.90 88888.00 2016-01-21 14:35:08.000 021 12620.67 21.50 54544.90 88888.00 2016-01-21 14:35:08.125 021 12620.60 21.52 54544.90 88888.00 2016-01-21 14:35:08.250 021 12620.50 21.55 54544.90 88888.00 2016-01-21 14:35:08.375 021 12620.45 21.57 54544.93 88888.00 2016-01-21 14:35:08.500 021 12620.45 21.60 54544.93 88888.00 2016-01-21 14:35:08.625 021 12620.50 21.57 54544.93 88888.00 2016-01-21 14:35:08.750 021 12620.48 21.57 54544.93 88888.00 2016-01-21 14:35:08.875 021 12620.45 21.55 54544.90 88888.00 2016-01-21 14:35:09.000 021 12620.42 21.55 54544.90 88888.00 2016-01-21 14:35:09.125 021 12620.45 21.57 54544.93 88888.00 2016-01-21 14:35:09.250 021 12620.45 21.60 54544.95 88888.00 2016-01-21 14:35:09.375 021 12620.50 21.62 54544.95 88888.00 2016-01-21 14:35:09.500 021 12620.58 21.62 54544.95 88888.00 2016-01-21 14:35:09.625 021 12620.62 21.62 54544.93 88888.00 2016-01-21 14:35:09.750 021 12620.65 21.65 54544.93 88888.00 2016-01-21 14:35:09.875 021 12620.62 21.70 54544.95 88888.00 2016-01-21 14:35:10.000 021 12620.65 21.68 54544.90 88888.00 2016-01-21 14:35:10.125 021 12620.62 21.65 54544.90 88888.00 2016-01-21 14:35:10.250 021 12620.62 21.68 54544.90 88888.00 2016-01-21 14:35:10.375 021 12620.67 21.70 54544.90 88888.00 2016-01-21 14:35:10.500 021 12620.73 21.75 54544.93 88888.00 2016-01-21 14:35:10.625 021 12620.73 21.75 54544.93 88888.00 2016-01-21 14:35:10.750 021 12620.77 21.77 54544.93 88888.00 2016-01-21 14:35:10.875 021 12620.83 21.80 54544.90 88888.00 2016-01-21 14:35:11.000 021 12620.85 21.82 54544.88 88888.00 2016-01-21 14:35:11.125 021 12620.90 21.82 54544.90 88888.00 2016-01-21 14:35:11.250 021 12620.92 21.82 54544.88 88888.00 2016-01-21 14:35:11.375 021 12621.00 21.82 54544.88 88888.00 2016-01-21 14:35:11.500 021 12621.00 21.82 54544.88 88888.00 2016-01-21 14:35:11.625 021 12621.08 21.88 54544.88 88888.00 2016-01-21 14:35:11.750 021 12621.12 21.88 54544.80 88888.00 2016-01-21 14:35:11.875 021 12621.20 21.95 54544.85 88888.00 2016-01-21 14:35:12.000 021 12621.15 21.98 54544.85 88888.00 2016-01-21 14:35:12.125 021 12621.15 22.00 54544.85 88888.00 2016-01-21 14:35:12.250 021 12621.17 22.02 54544.82 88888.00 2016-01-21 14:35:12.375 021 12621.25 22.05 54544.82 88888.00 2016-01-21 14:35:12.500 021 12621.27 22.10 54544.80 88888.00 2016-01-21 14:35:12.625 021 12621.33 22.12 54544.80 88888.00 2016-01-21 14:35:12.750 021 12621.38 22.12 54544.82 88888.00 2016-01-21 14:35:12.875 021 12621.45 22.15 54544.82 88888.00 2016-01-21 14:35:13.000 021 12621.40 22.15 54544.80 88888.00 2016-01-21 14:35:13.125 021 12621.30 22.15 54544.80 88888.00 2016-01-21 14:35:13.250 021 12621.30 22.12 54544.82 88888.00 2016-01-21 14:35:13.375 021 12621.40 22.20 54544.82 88888.00 2016-01-21 14:35:13.500 021 12621.55 22.25 54544.82 88888.00 2016-01-21 14:35:13.625 021 12621.58 22.27 54544.82 88888.00 2016-01-21 14:35:13.750 021 12621.55 22.23 54544.80 88888.00 2016-01-21 14:35:13.875 021 12621.58 22.23 54544.80 88888.00 2016-01-21 14:35:14.000 021 12621.55 22.25 54544.78 88888.00 2016-01-21 14:35:14.125 021 12621.60 22.27 54544.78 88888.00 2016-01-21 14:35:14.250 021 12621.65 22.27 54544.78 88888.00 2016-01-21 14:35:14.375 021 12621.70 22.30 54544.78 88888.00 2016-01-21 14:35:14.500 021 12621.73 22.32 54544.78 88888.00 2016-01-21 14:35:14.625 021 12621.73 22.35 54544.78 88888.00 2016-01-21 14:35:14.750 021 12621.73 22.35 54544.72 88888.00 2016-01-21 14:35:14.875 021 12621.80 22.38 54544.75 88888.00 2016-01-21 14:35:15.000 021 12621.80 22.35 54544.75 88888.00 2016-01-21 14:35:15.125 021 12621.80 22.38 54544.78 88888.00 2016-01-21 14:35:15.250 021 12621.83 22.35 54544.78 88888.00 2016-01-21 14:35:15.375 021 12621.92 22.38 54544.75 88888.00 2016-01-21 14:35:15.500 021 12621.92 22.38 54544.72 88888.00 2016-01-21 14:35:15.625 021 12621.90 22.38 54544.75 88888.00 2016-01-21 14:35:15.750 021 12621.95 22.38 54544.72 88888.00 2016-01-21 14:35:15.875 021 12622.02 22.38 54544.72 88888.00 2016-01-21 14:35:16.000 021 12622.08 22.40 54544.72 88888.00 2016-01-21 14:35:16.125 021 12622.10 22.40 54544.75 88888.00 2016-01-21 14:35:16.250 021 12622.02 22.40 54544.72 88888.00 2016-01-21 14:35:16.375 021 12622.08 22.40 54544.72 88888.00 2016-01-21 14:35:16.500 021 12622.23 22.40 54544.72 88888.00 2016-01-21 14:35:16.625 021 12622.30 22.38 54544.75 88888.00 2016-01-21 14:35:16.750 021 12622.27 22.38 54544.78 88888.00 2016-01-21 14:35:16.875 021 12622.27 22.40 54544.78 88888.00 2016-01-21 14:35:17.000 021 12622.33 22.40 54544.72 88888.00 2016-01-21 14:35:17.125 021 12622.35 22.40 54544.72 88888.00 2016-01-21 14:35:17.250 021 12622.38 22.40 54544.70 88888.00 2016-01-21 14:35:17.375 021 12622.52 22.43 54544.72 88888.00 2016-01-21 14:35:17.500 021 12622.58 22.43 54544.70 88888.00 2016-01-21 14:35:17.625 021 12622.58 22.40 54544.70 88888.00 2016-01-21 14:35:17.750 021 12622.58 22.38 54544.70 88888.00 2016-01-21 14:35:17.875 021 12622.58 22.40 54544.68 88888.00 2016-01-21 14:35:18.000 021 12622.55 22.40 54544.68 88888.00 2016-01-21 14:35:18.125 021 12622.55 22.40 54544.70 88888.00 2016-01-21 14:35:18.250 021 12622.70 22.40 54544.70 88888.00 2016-01-21 14:35:18.375 021 12622.77 22.40 54544.70 88888.00 2016-01-21 14:35:18.500 021 12622.77 22.40 54544.70 88888.00 2016-01-21 14:35:18.625 021 12622.73 22.40 54544.68 88888.00 2016-01-21 14:35:18.750 021 12622.77 22.43 54544.68 88888.00 2016-01-21 14:35:18.875 021 12622.85 22.43 54544.68 88888.00 2016-01-21 14:35:19.000 021 12622.90 22.45 54544.65 88888.00 2016-01-21 14:35:19.125 021 12622.98 22.45 54544.65 88888.00 2016-01-21 14:35:19.250 021 12622.88 22.40 54544.62 88888.00 2016-01-21 14:35:19.375 021 12622.95 22.43 54544.65 88888.00 2016-01-21 14:35:19.500 021 12623.02 22.43 54544.65 88888.00 2016-01-21 14:35:19.625 021 12623.05 22.45 54544.65 88888.00 2016-01-21 14:35:19.750 021 12623.00 22.48 54544.65 88888.00 2016-01-21 14:35:19.875 021 12623.00 22.48 54544.70 88888.00 2016-01-21 14:35:20.000 021 12623.08 22.48 54544.68 88888.00 2016-01-21 14:35:20.125 021 12623.10 22.43 54544.65 88888.00 2016-01-21 14:35:20.250 021 12623.10 22.45 54544.65 88888.00 2016-01-21 14:35:20.375 021 12623.17 22.50 54544.65 88888.00 2016-01-21 14:35:20.500 021 12623.17 22.48 54544.65 88888.00 2016-01-21 14:35:20.625 021 12623.15 22.45 54544.68 88888.00 2016-01-21 14:35:20.750 021 12623.20 22.48 54544.65 88888.00 2016-01-21 14:35:20.875 021 12623.20 22.48 54544.65 88888.00 2016-01-21 14:35:21.000 021 12623.15 22.45 54544.65 88888.00 2016-01-21 14:35:21.125 021 12623.12 22.43 54544.65 88888.00 2016-01-21 14:35:21.250 021 12623.15 22.43 54544.65 88888.00 2016-01-21 14:35:21.375 021 12623.17 22.45 54544.65 88888.00 2016-01-21 14:35:21.500 021 12623.15 22.48 54544.65 88888.00 2016-01-21 14:35:21.625 021 12623.17 22.48 54544.68 88888.00 2016-01-21 14:35:21.750 021 12623.20 22.45 54544.68 88888.00 2016-01-21 14:35:21.875 021 12623.17 22.45 54544.65 88888.00 2016-01-21 14:35:22.000 021 12623.17 22.48 54544.65 88888.00 2016-01-21 14:35:22.125 021 12623.20 22.48 54544.65 88888.00 2016-01-21 14:35:22.250 021 12623.12 22.48 54544.68 88888.00 2016-01-21 14:35:22.375 021 12623.12 22.45 54544.68 88888.00 2016-01-21 14:35:22.500 021 12623.17 22.45 54544.65 88888.00 2016-01-21 14:35:22.625 021 12623.17 22.50 54544.65 88888.00 2016-01-21 14:35:22.750 021 12623.17 22.50 54544.68 88888.00 2016-01-21 14:35:22.875 021 12623.20 22.52 54544.70 88888.00 2016-01-21 14:35:23.000 021 12623.25 22.52 54544.68 88888.00 2016-01-21 14:35:23.125 021 12623.27 22.48 54544.68 88888.00 2016-01-21 14:35:23.250 021 12623.27 22.48 54544.68 88888.00 2016-01-21 14:35:23.375 021 12623.25 22.48 54544.65 88888.00 2016-01-21 14:35:23.500 021 12623.25 22.48 54544.68 88888.00 2016-01-21 14:35:23.625 021 12623.25 22.48 54544.70 88888.00 2016-01-21 14:35:23.750 021 12623.25 22.45 54544.72 88888.00 2016-01-21 14:35:23.875 021 12623.38 22.48 54544.72 88888.00 2016-01-21 14:35:24.000 021 12623.40 22.50 54544.72 88888.00 2016-01-21 14:35:24.125 021 12623.27 22.50 54544.75 88888.00 2016-01-21 14:35:24.250 021 12623.25 22.52 54544.75 88888.00 2016-01-21 14:35:24.375 021 12623.35 22.50 54544.72 88888.00 2016-01-21 14:35:24.500 021 12623.40 22.50 54544.75 88888.00 2016-01-21 14:35:24.625 021 12623.42 22.52 54544.72 88888.00 2016-01-21 14:35:24.750 021 12623.48 22.55 54544.72 88888.00 2016-01-21 14:35:24.875 021 12623.50 22.60 54544.70 88888.00 2016-01-21 14:35:25.000 021 12623.52 22.57 54544.72 88888.00 2016-01-21 14:35:25.125 021 12623.50 22.55 54544.70 88888.00 2016-01-21 14:35:25.250 021 12623.45 22.57 54544.72 88888.00 2016-01-21 14:35:25.375 021 12623.50 22.62 54544.75 88888.00 2016-01-21 14:35:25.500 021 12623.50 22.60 54544.75 88888.00 2016-01-21 14:35:25.625 021 12623.52 22.60 54544.75 88888.00 2016-01-21 14:35:25.750 021 12623.55 22.57 54544.75 88888.00 2016-01-21 14:35:25.875 021 12623.55 22.57 54544.80 88888.00 2016-01-21 14:35:26.000 021 12623.60 22.55 54544.80 88888.00 2016-01-21 14:35:26.125 021 12623.65 22.55 54544.80 88888.00 2016-01-21 14:35:26.250 021 12623.67 22.57 54544.80 88888.00 2016-01-21 14:35:26.375 021 12623.65 22.60 54544.80 88888.00 2016-01-21 14:35:26.500 021 12623.62 22.62 54544.80 88888.00 2016-01-21 14:35:26.625 021 12623.60 22.65 54544.82 88888.00 2016-01-21 14:35:26.750 021 12623.62 22.68 54544.82 88888.00 2016-01-21 14:35:26.875 021 12623.62 22.68 54544.82 88888.00 2016-01-21 14:35:27.000 021 12623.65 22.68 54544.80 88888.00 2016-01-21 14:35:27.125 021 12623.70 22.68 54544.82 88888.00 2016-01-21 14:35:27.250 021 12623.62 22.68 54544.82 88888.00 2016-01-21 14:35:27.375 021 12623.65 22.70 54544.82 88888.00 2016-01-21 14:35:27.500 021 12623.75 22.75 54544.80 88888.00 2016-01-21 14:35:27.625 021 12623.75 22.73 54544.80 88888.00 2016-01-21 14:35:27.750 021 12623.73 22.77 54544.82 88888.00 2016-01-21 14:35:27.875 021 12623.70 22.80 54544.82 88888.00 2016-01-21 14:35:28.000 021 12623.70 22.80 54544.85 88888.00 2016-01-21 14:35:28.125 021 12623.77 22.80 54544.85 88888.00 2016-01-21 14:35:28.250 021 12623.77 22.80 54544.85 88888.00 2016-01-21 14:35:28.375 021 12623.70 22.80 54544.85 88888.00 2016-01-21 14:35:28.500 021 12623.75 22.80 54544.85 88888.00 2016-01-21 14:35:28.625 021 12623.77 22.82 54544.85 88888.00 2016-01-21 14:35:28.750 021 12623.80 22.85 54544.85 88888.00 2016-01-21 14:35:28.875 021 12623.83 22.85 54544.85 88888.00 2016-01-21 14:35:29.000 021 12623.83 22.85 54544.82 88888.00 2016-01-21 14:35:29.125 021 12623.85 22.90 54544.85 88888.00 2016-01-21 14:35:29.250 021 12623.95 22.88 54544.88 88888.00 2016-01-21 14:35:29.375 021 12623.88 22.90 54544.88 88888.00 2016-01-21 14:35:29.500 021 12623.80 22.90 54544.90 88888.00 2016-01-21 14:35:29.625 021 12623.83 22.93 54544.90 88888.00 2016-01-21 14:35:29.750 021 12623.85 22.95 54544.90 88888.00 2016-01-21 14:35:29.875 021 12623.75 22.95 54544.90 88888.00 2016-01-21 14:35:30.000 021 12623.80 22.93 54544.90 88888.00 2016-01-21 14:35:30.125 021 12623.90 22.95 54544.93 88888.00 2016-01-21 14:35:30.250 021 12623.92 22.98 54544.93 88888.00 2016-01-21 14:35:30.375 021 12623.98 23.00 54544.95 88888.00 2016-01-21 14:35:30.500 021 12623.98 23.05 54544.93 88888.00 2016-01-21 14:35:30.625 021 12623.98 23.05 54544.93 88888.00 2016-01-21 14:35:30.750 021 12623.95 23.10 54544.93 88888.00 2016-01-21 14:35:30.875 021 12623.98 23.15 54544.97 88888.00 2016-01-21 14:35:31.000 021 12624.00 23.12 54544.95 88888.00 2016-01-21 14:35:31.125 021 12624.00 23.10 54544.97 88888.00 2016-01-21 14:35:31.250 021 12623.98 23.12 54545.00 88888.00 2016-01-21 14:35:31.375 021 12623.98 23.15 54544.97 88888.00 2016-01-21 14:35:31.500 021 12623.95 23.15 54544.97 88888.00 2016-01-21 14:35:31.625 021 12623.98 23.15 54544.97 88888.00 2016-01-21 14:35:31.750 021 12623.98 23.15 54545.03 88888.00 2016-01-21 14:35:31.875 021 12624.00 23.12 54545.03 88888.00 2016-01-21 14:35:32.000 021 12623.95 23.10 54545.03 88888.00 2016-01-21 14:35:32.125 021 12623.92 23.12 54545.05 88888.00 2016-01-21 14:35:32.250 021 12623.92 23.15 54545.05 88888.00 2016-01-21 14:35:32.375 021 12624.02 23.18 54545.05 88888.00 2016-01-21 14:35:32.500 021 12624.02 23.18 54545.05 88888.00 2016-01-21 14:35:32.625 021 12624.02 23.18 54545.05 88888.00 2016-01-21 14:35:32.750 021 12624.05 23.18 54545.07 88888.00 2016-01-21 14:35:32.875 021 12624.08 23.20 54545.03 88888.00 2016-01-21 14:35:33.000 021 12624.08 23.20 54545.07 88888.00 2016-01-21 14:35:33.125 021 12624.02 23.20 54545.10 88888.00 2016-01-21 14:35:33.250 021 12623.95 23.18 54545.10 88888.00 2016-01-21 14:35:33.375 021 12623.95 23.20 54545.10 88888.00 2016-01-21 14:35:33.500 021 12623.98 23.23 54545.12 88888.00 2016-01-21 14:35:33.625 021 12623.98 23.23 54545.12 88888.00 2016-01-21 14:35:33.750 021 12623.98 23.20 54545.12 88888.00 2016-01-21 14:35:33.875 021 12624.02 23.15 54545.12 88888.00 2016-01-21 14:35:34.000 021 12624.02 23.15 54545.10 88888.00 2016-01-21 14:35:34.125 021 12623.98 23.20 54545.15 88888.00 2016-01-21 14:35:34.250 021 12623.98 23.23 54545.15 88888.00 2016-01-21 14:35:34.375 021 12624.00 23.20 54545.18 88888.00 2016-01-21 14:35:34.500 021 12623.98 23.18 54545.15 88888.00 2016-01-21 14:35:34.625 021 12623.95 23.20 54545.18 88888.00 2016-01-21 14:35:34.750 021 12623.95 23.23 54545.20 88888.00 2016-01-21 14:35:34.875 021 12624.02 23.23 54545.22 88888.00 2016-01-21 14:35:35.000 021 12624.05 23.23 54545.20 88888.00 2016-01-21 14:35:35.125 021 12624.02 23.23 54545.20 88888.00 2016-01-21 14:35:35.250 021 12624.00 23.20 54545.25 88888.00 2016-01-21 14:35:35.375 021 12623.98 23.18 54545.25 88888.00 2016-01-21 14:35:35.500 021 12623.98 23.18 54545.25 88888.00 2016-01-21 14:35:35.625 021 12624.02 23.15 54545.25 88888.00 2016-01-21 14:35:35.750 021 12624.02 23.18 54545.28 88888.00 2016-01-21 14:35:35.875 021 12624.08 23.15 54545.32 88888.00 2016-01-21 14:35:36.000 021 12624.10 23.10 54545.30 88888.00 2016-01-21 14:35:36.125 021 12624.08 23.15 54545.32 88888.00 2016-01-21 14:35:36.250 021 12624.08 23.15 54545.35 88888.00 2016-01-21 14:35:36.375 021 12624.08 23.10 54545.30 88888.00 2016-01-21 14:35:36.500 021 12624.12 23.12 54545.32 88888.00 2016-01-21 14:35:36.625 021 12624.15 23.12 54545.35 88888.00 2016-01-21 14:35:36.750 021 12624.17 23.12 54545.35 88888.00 2016-01-21 14:35:36.875 021 12624.12 23.10 54545.35 88888.00 2016-01-21 14:35:37.000 021 12624.17 23.10 54545.35 88888.00 2016-01-21 14:35:37.125 021 12624.23 23.10 54545.38 88888.00 2016-01-21 14:35:37.250 021 12624.20 23.07 54545.40 88888.00 2016-01-21 14:35:37.375 021 12624.23 23.12 54545.43 88888.00 2016-01-21 14:35:37.500 021 12624.23 23.10 54545.40 88888.00 2016-01-21 14:35:37.625 021 12624.23 23.05 54545.40 88888.00 2016-01-21 14:35:37.750 021 12624.25 23.02 54545.40 88888.00 2016-01-21 14:35:37.875 021 12624.25 23.02 54545.40 88888.00 2016-01-21 14:35:38.000 021 12624.25 23.02 54545.43 88888.00 2016-01-21 14:35:38.125 021 12624.25 23.00 54545.45 88888.00 2016-01-21 14:35:38.250 021 12624.25 22.95 54545.47 88888.00 2016-01-21 14:35:38.375 021 12624.27 22.93 54545.47 88888.00 2016-01-21 14:35:38.500 021 12624.33 22.93 54545.45 88888.00 2016-01-21 14:35:38.625 021 12624.35 22.95 54545.47 88888.00 2016-01-21 14:35:38.750 021 12624.40 22.93 54545.50 88888.00 2016-01-21 14:35:38.875 021 12624.38 22.90 54545.50 88888.00 2016-01-21 14:35:39.000 021 12624.30 22.90 54545.45 88888.00 2016-01-21 14:35:39.125 021 12624.30 22.93 54545.47 88888.00 2016-01-21 14:35:39.250 021 12624.33 22.95 54545.47 88888.00 2016-01-21 14:35:39.375 021 12624.30 22.95 54545.50 88888.00 2016-01-21 14:35:39.500 021 12624.30 22.93 54545.50 88888.00 2016-01-21 14:35:39.625 021 12624.38 22.90 54545.50 88888.00 2016-01-21 14:35:39.750 021 12624.38 22.93 54545.50 88888.00 2016-01-21 14:35:39.875 021 12624.27 22.90 54545.53 88888.00 2016-01-21 14:35:40.000 021 12624.27 22.82 54545.53 88888.00 2016-01-21 14:35:40.125 021 12624.35 22.85 54545.53 88888.00 2016-01-21 14:35:40.250 021 12624.35 22.80 54545.53 88888.00 2016-01-21 14:35:40.375 021 12624.33 22.80 54545.53 88888.00 2016-01-21 14:35:40.500 021 12624.27 22.82 54545.53 88888.00 2016-01-21 14:35:40.625 021 12624.33 22.82 54545.55 88888.00 2016-01-21 14:35:40.750 021 12624.38 22.82 54545.55 88888.00 2016-01-21 14:35:40.875 021 12624.38 22.85 54545.57 88888.00 2016-01-21 14:35:41.000 021 12624.45 22.82 54545.55 88888.00 2016-01-21 14:35:41.125 021 12624.45 22.80 54545.55 88888.00 2016-01-21 14:35:41.250 021 12624.42 22.77 54545.55 88888.00 2016-01-21 14:35:41.375 021 12624.48 22.80 54545.57 88888.00 2016-01-21 14:35:41.500 021 12624.45 22.77 54545.57 88888.00 2016-01-21 14:35:41.625 021 12624.48 22.75 54545.60 88888.00 2016-01-21 14:35:41.750 021 12624.48 22.77 54545.57 88888.00 2016-01-21 14:35:41.875 021 12624.48 22.75 54545.55 88888.00 2016-01-21 14:35:42.000 021 12624.52 22.77 54545.55 88888.00 2016-01-21 14:35:42.125 021 12624.55 22.77 54545.60 88888.00 2016-01-21 14:35:42.250 021 12624.52 22.75 54545.60 88888.00 2016-01-21 14:35:42.375 021 12624.52 22.73 54545.57 88888.00 2016-01-21 14:35:42.500 021 12624.52 22.73 54545.57 88888.00 2016-01-21 14:35:42.625 021 12624.55 22.70 54545.60 88888.00 2016-01-21 14:35:42.750 021 12624.58 22.70 54545.62 88888.00 2016-01-21 14:35:42.875 021 12624.62 22.70 54545.62 88888.00 2016-01-21 14:35:43.000 021 12624.65 22.73 54545.60 88888.00 2016-01-21 14:35:43.125 021 12624.60 22.73 54545.62 88888.00 2016-01-21 14:35:43.250 021 12624.58 22.75 54545.65 88888.00 2016-01-21 14:35:43.375 021 12624.60 22.77 54545.62 88888.00 2016-01-21 14:35:43.500 021 12624.62 22.75 54545.62 88888.00 2016-01-21 14:35:43.625 021 12624.65 22.73 54545.62 88888.00 2016-01-21 14:35:43.750 021 12624.67 22.75 54545.62 88888.00 2016-01-21 14:35:43.875 021 12624.65 22.75 54545.65 88888.00 2016-01-21 14:35:44.000 021 12624.60 22.75 54545.62 88888.00 2016-01-21 14:35:44.125 021 12624.62 22.77 54545.62 88888.00 2016-01-21 14:35:44.250 021 12624.70 22.77 54545.62 88888.00 2016-01-21 14:35:44.375 021 12624.83 22.77 54545.62 88888.00 2016-01-21 14:35:44.500 021 12624.83 22.77 54545.65 88888.00 2016-01-21 14:35:44.625 021 12624.77 22.80 54545.65 88888.00 2016-01-21 14:35:44.750 021 12624.80 22.77 54545.65 88888.00 2016-01-21 14:35:44.875 021 12624.83 22.75 54545.62 88888.00 2016-01-21 14:35:45.000 021 12624.80 22.75 54545.62 88888.00 2016-01-21 14:35:45.125 021 12624.75 22.75 54545.65 88888.00 2016-01-21 14:35:45.250 021 12624.83 22.77 54545.65 88888.00 2016-01-21 14:35:45.375 021 12624.88 22.77 54545.65 88888.00 2016-01-21 14:35:45.500 021 12624.83 22.77 54545.68 88888.00 2016-01-21 14:35:45.625 021 12624.75 22.77 54545.68 88888.00 2016-01-21 14:35:45.750 021 12624.73 22.75 54545.70 88888.00 2016-01-21 14:35:45.875 021 12624.77 22.75 54545.70 88888.00 2016-01-21 14:35:46.000 021 12624.85 22.73 54545.68 88888.00 2016-01-21 14:35:46.125 021 12624.88 22.77 54545.68 88888.00 2016-01-21 14:35:46.250 021 12624.80 22.82 54545.70 88888.00 2016-01-21 14:35:46.375 021 12624.77 22.82 54545.70 88888.00 2016-01-21 14:35:46.500 021 12624.75 22.80 54545.70 88888.00 2016-01-21 14:35:46.625 021 12624.75 22.82 54545.68 88888.00 2016-01-21 14:35:46.750 021 12624.75 22.85 54545.65 88888.00 2016-01-21 14:35:46.875 021 12624.75 22.82 54545.68 88888.00 2016-01-21 14:35:47.000 021 12624.75 22.77 54545.70 88888.00 2016-01-21 14:35:47.125 021 12624.77 22.77 54545.75 88888.00 2016-01-21 14:35:47.250 021 12624.75 22.82 54545.78 88888.00 2016-01-21 14:35:47.375 021 12624.75 22.80 54545.75 88888.00 2016-01-21 14:35:47.500 021 12624.70 22.77 54545.75 88888.00 2016-01-21 14:35:47.625 021 12624.62 22.75 54545.75 88888.00 2016-01-21 14:35:47.750 021 12624.67 22.75 54545.78 88888.00 2016-01-21 14:35:47.875 021 12624.73 22.73 54545.78 88888.00 2016-01-21 14:35:48.000 021 12624.73 22.77 54545.78 88888.00 2016-01-21 14:35:48.125 021 12624.73 22.75 54545.78 88888.00 2016-01-21 14:35:48.250 021 12624.83 22.73 54545.78 88888.00 2016-01-21 14:35:48.375 021 12624.88 22.73 54545.80 88888.00 2016-01-21 14:35:48.500 021 12624.83 22.73 54545.80 88888.00 2016-01-21 14:35:48.625 021 12624.77 22.73 54545.82 88888.00 2016-01-21 14:35:48.750 021 12624.73 22.68 54545.82 88888.00 2016-01-21 14:35:48.875 021 12624.83 22.68 54545.80 88888.00 2016-01-21 14:35:49.000 021 12624.92 22.68 54545.78 88888.00 2016-01-21 14:35:49.125 021 12624.95 22.65 54545.82 88888.00 2016-01-21 14:35:49.250 021 12624.95 22.62 54545.80 88888.00 2016-01-21 14:35:49.375 021 12625.02 22.62 54545.80 88888.00 2016-01-21 14:35:49.500 021 12625.10 22.65 54545.80 88888.00 2016-01-21 14:35:49.625 021 12625.10 22.62 54545.80 88888.00 2016-01-21 14:35:49.750 021 12625.12 22.62 54545.80 88888.00 2016-01-21 14:35:49.875 021 12625.20 22.62 54545.82 88888.00 2016-01-21 14:35:50.000 021 12625.20 22.62 54545.80 88888.00 2016-01-21 14:35:50.125 021 12625.17 22.65 54545.85 88888.00 2016-01-21 14:35:50.250 021 12625.25 22.70 54545.85 88888.00 2016-01-21 14:35:50.375 021 12625.33 22.70 54545.85 88888.00 2016-01-21 14:35:50.500 021 12625.23 22.68 54545.85 88888.00 2016-01-21 14:35:50.625 021 12625.17 22.65 54545.90 88888.00 2016-01-21 14:35:50.750 021 12625.20 22.70 54545.90 88888.00 2016-01-21 14:35:50.875 021 12625.25 22.73 54545.90 88888.00 2016-01-21 14:35:51.000 021 12625.30 22.77 54545.85 88888.00 2016-01-21 14:35:51.125 021 12625.30 22.77 54545.90 88888.00 2016-01-21 14:35:51.250 021 12625.25 22.77 54545.90 88888.00 2016-01-21 14:35:51.375 021 12625.33 22.75 54545.93 88888.00 2016-01-21 14:35:51.500 021 12625.30 22.77 54545.90 88888.00 2016-01-21 14:35:51.625 021 12625.27 22.80 54545.95 88888.00 2016-01-21 14:35:51.750 021 12625.27 22.75 54545.90 88888.00 2016-01-21 14:35:51.875 021 12625.30 22.77 54545.88 88888.00 2016-01-21 14:35:52.000 021 12625.35 22.80 54545.93 88888.00 2016-01-21 14:35:52.125 021 12625.38 22.80 54545.93 88888.00 2016-01-21 14:35:52.250 021 12625.35 22.80 54545.93 88888.00 2016-01-21 14:35:52.375 021 12625.35 22.75 54545.93 88888.00 2016-01-21 14:35:52.500 021 12625.35 22.75 54545.90 88888.00 2016-01-21 14:35:52.625 021 12625.40 22.77 54545.93 88888.00 2016-01-21 14:35:52.750 021 12625.40 22.75 54545.95 88888.00 2016-01-21 14:35:52.875 021 12625.33 22.75 54545.95 88888.00 2016-01-21 14:35:53.000 021 12625.35 22.77 54545.97 88888.00 2016-01-21 14:35:53.125 021 12625.33 22.77 54546.00 88888.00 2016-01-21 14:35:53.250 021 12625.35 22.75 54546.00 88888.00 2016-01-21 14:35:53.375 021 12625.33 22.77 54545.97 88888.00 2016-01-21 14:35:53.500 021 12625.30 22.77 54546.00 88888.00 2016-01-21 14:35:53.625 021 12625.30 22.80 54545.97 88888.00 2016-01-21 14:35:53.750 021 12625.33 22.80 54545.97 88888.00 2016-01-21 14:35:53.875 021 12625.38 22.77 54545.97 88888.00 2016-01-21 14:35:54.000 021 12625.42 22.80 54546.00 88888.00 2016-01-21 14:35:54.125 021 12625.40 22.80 54546.03 88888.00 2016-01-21 14:35:54.250 021 12625.35 22.80 54546.03 88888.00 2016-01-21 14:35:54.375 021 12625.40 22.80 54546.00 88888.00 2016-01-21 14:35:54.500 021 12625.45 22.77 54546.03 88888.00 2016-01-21 14:35:54.625 021 12625.35 22.80 54546.03 88888.00 2016-01-21 14:35:54.750 021 12625.33 22.85 54546.05 88888.00 2016-01-21 14:35:54.875 021 12625.30 22.82 54546.05 88888.00 2016-01-21 14:35:55.000 021 12625.42 22.80 54546.07 88888.00 2016-01-21 14:35:55.125 021 12625.45 22.82 54546.07 88888.00 2016-01-21 14:35:55.250 021 12625.35 22.80 54546.07 88888.00 2016-01-21 14:35:55.375 021 12625.33 22.88 54546.07 88888.00 2016-01-21 14:35:55.500 021 12625.35 22.93 54546.05 88888.00 2016-01-21 14:35:55.625 021 12625.45 22.95 54546.07 88888.00 2016-01-21 14:35:55.750 021 12625.50 22.98 54546.07 88888.00 2016-01-21 14:35:55.875 021 12625.48 22.98 54546.10 88888.00 2016-01-21 14:35:56.000 021 12625.50 23.00 54546.12 88888.00 2016-01-21 14:35:56.125 021 12625.50 23.07 54546.12 88888.00 2016-01-21 14:35:56.250 021 12625.48 23.07 54546.12 88888.00 2016-01-21 14:35:56.375 021 12625.50 23.05 54546.12 88888.00 2016-01-21 14:35:56.500 021 12625.50 23.05 54546.12 88888.00 2016-01-21 14:35:56.625 021 12625.55 23.05 54546.15 88888.00 2016-01-21 14:35:56.750 021 12625.62 23.02 54546.18 88888.00 2016-01-21 14:35:56.875 021 12625.62 23.02 54546.15 88888.00 2016-01-21 14:35:57.000 021 12625.60 23.00 54546.12 88888.00 2016-01-21 14:35:57.125 021 12625.60 23.05 54546.15 88888.00 2016-01-21 14:35:57.250 021 12625.70 23.05 54546.18 88888.00 2016-01-21 14:35:57.375 021 12625.73 23.00 54546.18 88888.00 2016-01-21 14:35:57.500 021 12625.73 23.00 54546.18 88888.00 2016-01-21 14:35:57.625 021 12625.75 23.02 54546.18 88888.00 2016-01-21 14:35:57.750 021 12625.80 23.02 54546.18 88888.00 2016-01-21 14:35:57.875 021 12625.75 23.05 54546.18 88888.00 2016-01-21 14:35:58.000 021 12625.73 23.10 54546.18 88888.00 2016-01-21 14:35:58.125 021 12625.73 23.07 54546.20 88888.00 2016-01-21 14:35:58.250 021 12625.80 23.05 54546.20 88888.00 2016-01-21 14:35:58.375 021 12625.85 23.05 54546.20 88888.00 2016-01-21 14:35:58.500 021 12625.80 23.07 54546.20 88888.00 2016-01-21 14:35:58.625 021 12625.80 23.12 54546.20 88888.00 2016-01-21 14:35:58.750 021 12625.83 23.15 54546.22 88888.00 2016-01-21 14:35:58.875 021 12625.85 23.15 54546.22 88888.00 2016-01-21 14:35:59.000 021 12625.88 23.18 54546.22 88888.00 2016-01-21 14:35:59.125 021 12625.85 23.20 54546.25 88888.00 2016-01-21 14:35:59.250 021 12625.83 23.23 54546.28 88888.00 2016-01-21 14:35:59.375 021 12625.85 23.25 54546.28 88888.00 2016-01-21 14:35:59.500 021 12625.88 23.23 54546.25 88888.00 2016-01-21 14:35:59.625 021 12625.88 23.25 54546.22 88888.00 2016-01-21 14:35:59.750 021 12625.88 23.25 54546.25 88888.00 2016-01-21 14:35:59.875 021 12625.92 23.25 54546.28 88888.00 2016-01-21 14:36:00.000 021 12625.92 23.25 54546.25 88888.00 2016-01-21 14:36:00.125 021 12625.98 23.27 54546.28 88888.00 2016-01-21 14:36:00.250 021 12626.00 23.27 54546.28 88888.00 2016-01-21 14:36:00.375 021 12626.05 23.32 54546.30 88888.00 2016-01-21 14:36:00.500 021 12626.05 23.35 54546.28 88888.00 2016-01-21 14:36:00.625 021 12626.00 23.32 54546.28 88888.00 2016-01-21 14:36:00.750 021 12626.00 23.35 54546.30 88888.00 2016-01-21 14:36:00.875 021 12626.05 23.32 54546.32 88888.00 2016-01-21 14:36:01.000 021 12626.08 23.30 54546.28 88888.00 2016-01-21 14:36:01.125 021 12626.02 23.30 54546.28 88888.00 2016-01-21 14:36:01.250 021 12626.05 23.30 54546.28 88888.00 2016-01-21 14:36:01.375 021 12626.15 23.30 54546.28 88888.00 2016-01-21 14:36:01.500 021 12626.23 23.27 54546.28 88888.00 2016-01-21 14:36:01.625 021 12626.25 23.30 54546.30 88888.00 2016-01-21 14:36:01.750 021 12626.20 23.32 54546.30 88888.00 2016-01-21 14:36:01.875 021 12626.20 23.32 54546.28 88888.00 2016-01-21 14:36:02.000 021 12626.20 23.30 54546.30 88888.00 2016-01-21 14:36:02.125 021 12626.17 23.30 54546.32 88888.00 2016-01-21 14:36:02.250 021 12626.17 23.30 54546.35 88888.00 2016-01-21 14:36:02.375 021 12626.23 23.32 54546.38 88888.00 2016-01-21 14:36:02.500 021 12626.27 23.32 54546.35 88888.00 2016-01-21 14:36:02.625 021 12626.33 23.30 54546.38 88888.00 2016-01-21 14:36:02.750 021 12626.38 23.30 54546.40 88888.00 2016-01-21 14:36:02.875 021 12626.38 23.30 54546.38 88888.00 2016-01-21 14:36:03.000 021 12626.38 23.30 54546.38 88888.00 2016-01-21 14:36:03.125 021 12626.33 23.27 54546.40 88888.00 2016-01-21 14:36:03.250 021 12626.27 23.30 54546.43 88888.00 2016-01-21 14:36:03.375 021 12626.27 23.30 54546.43 88888.00 2016-01-21 14:36:03.500 021 12626.25 23.30 54546.43 88888.00 2016-01-21 14:36:03.625 021 12626.23 23.30 54546.43 88888.00 2016-01-21 14:36:03.750 021 12626.27 23.32 54546.45 88888.00 2016-01-21 14:36:03.875 021 12626.30 23.32 54546.45 88888.00 2016-01-21 14:36:04.000 021 12626.33 23.30 54546.45 88888.00 2016-01-21 14:36:04.125 021 12626.35 23.27 54546.45 88888.00 2016-01-21 14:36:04.250 021 12626.40 23.25 54546.45 88888.00 2016-01-21 14:36:04.375 021 12626.40 23.27 54546.45 88888.00 2016-01-21 14:36:04.500 021 12626.42 23.27 54546.45 88888.00 2016-01-21 14:36:04.625 021 12626.48 23.27 54546.47 88888.00 2016-01-21 14:36:04.750 021 12626.42 23.27 54546.50 88888.00 2016-01-21 14:36:04.875 021 12626.48 23.27 54546.50 88888.00 2016-01-21 14:36:05.000 021 12626.55 23.25 54546.47 88888.00 2016-01-21 14:36:05.125 021 12626.55 23.27 54546.45 88888.00 2016-01-21 14:36:05.250 021 12626.48 23.27 54546.45 88888.00 2016-01-21 14:36:05.375 021 12626.48 23.30 54546.47 88888.00 2016-01-21 14:36:05.500 021 12626.60 23.30 54546.50 88888.00 2016-01-21 14:36:05.625 021 12626.75 23.32 54546.47 88888.00 2016-01-21 14:36:05.750 021 12626.77 23.32 54546.47 88888.00 2016-01-21 14:36:05.875 021 12626.75 23.30 54546.47 88888.00 2016-01-21 14:36:06.000 021 12626.75 23.30 54546.47 88888.00 2016-01-21 14:36:06.125 021 12626.90 23.35 54546.50 88888.00 2016-01-21 14:36:06.250 021 12627.00 23.40 54546.53 88888.00 2016-01-21 14:36:06.375 021 12627.05 23.40 54546.50 88888.00 2016-01-21 14:36:06.500 021 12627.10 23.43 54546.47 88888.00 2016-01-21 14:36:06.625 021 12627.17 23.40 54546.45 88888.00 2016-01-21 14:36:06.750 021 12627.25 23.40 54546.45 88888.00 2016-01-21 14:36:06.875 021 12627.30 23.38 54546.45 88888.00 2016-01-21 14:36:07.000 021 12627.40 23.45 54546.47 88888.00 2016-01-21 14:36:07.125 021 12627.50 23.45 54546.47 88888.00 2016-01-21 14:36:07.250 021 12627.58 23.50 54546.50 88888.00 2016-01-21 14:36:07.375 021 12627.67 23.52 54546.47 88888.00 2016-01-21 14:36:07.500 021 12627.67 23.55 54546.50 88888.00 2016-01-21 14:36:07.625 021 12627.70 23.60 54546.50 88888.00 2016-01-21 14:36:07.750 021 12627.77 23.57 54546.50 88888.00 2016-01-21 14:36:07.875 021 12627.77 23.57 54546.50 88888.00 2016-01-21 14:36:08.000 021 12627.88 23.55 54546.47 88888.00 2016-01-21 14:36:08.125 021 12628.05 23.52 54546.47 88888.00 2016-01-21 14:36:08.250 021 12628.12 23.57 54546.50 88888.00 2016-01-21 14:36:08.375 021 12628.17 23.57 54546.47 88888.00 2016-01-21 14:36:08.500 021 12628.23 23.57 54546.45 88888.00 2016-01-21 14:36:08.625 021 12628.27 23.57 54546.43 88888.00 2016-01-21 14:36:08.750 021 12628.40 23.57 54546.43 88888.00 2016-01-21 14:36:08.875 021 12628.45 23.62 54546.43 88888.00 2016-01-21 14:36:09.000 021 12628.52 23.65 54546.40 88888.00 2016-01-21 14:36:09.125 021 12628.60 23.65 54546.40 88888.00 2016-01-21 14:36:09.250 021 12628.65 23.62 54546.40 88888.00 2016-01-21 14:36:09.375 021 12628.70 23.65 54546.40 88888.00 2016-01-21 14:36:09.500 021 12628.75 23.70 54546.43 88888.00 2016-01-21 14:36:09.625 021 12628.83 23.70 54546.43 88888.00 2016-01-21 14:36:09.750 021 12628.88 23.70 54546.43 88888.00 2016-01-21 14:36:09.875 021 12628.90 23.70 54546.43 88888.00 2016-01-21 14:36:10.000 021 12629.00 23.70 54546.40 88888.00 2016-01-21 14:36:10.125 021 12629.08 23.73 54546.38 88888.00 2016-01-21 14:36:10.250 021 12629.08 23.73 54546.40 88888.00 2016-01-21 14:36:10.375 021 12629.17 23.75 54546.38 88888.00 2016-01-21 14:36:10.500 021 12629.30 23.77 54546.38 88888.00 2016-01-21 14:36:10.625 021 12629.33 23.77 54546.35 88888.00 2016-01-21 14:36:10.750 021 12629.38 23.75 54546.35 88888.00 2016-01-21 14:36:10.875 021 12629.45 23.77 54546.38 88888.00 2016-01-21 14:36:11.000 021 12629.48 23.80 54546.35 88888.00 2016-01-21 14:36:11.125 021 12629.52 23.85 54546.38 88888.00 2016-01-21 14:36:11.250 021 12629.58 23.88 54546.38 88888.00 2016-01-21 14:36:11.375 021 12629.60 23.88 54546.38 88888.00 2016-01-21 14:36:11.500 021 12629.55 23.88 54546.38 88888.00 2016-01-21 14:36:11.625 021 12629.55 23.88 54546.40 88888.00 2016-01-21 14:36:11.750 021 12629.60 23.90 54546.38 88888.00 2016-01-21 14:36:11.875 021 12629.65 23.95 54546.38 88888.00 2016-01-21 14:36:12.000 021 12629.67 23.95 54546.38 88888.00 2016-01-21 14:36:12.125 021 12629.62 23.93 54546.38 88888.00 2016-01-21 14:36:12.250 021 12629.65 23.93 54546.40 88888.00 2016-01-21 14:36:12.375 021 12629.75 23.95 54546.38 88888.00 2016-01-21 14:36:12.500 021 12629.80 23.93 54546.40 88888.00 2016-01-21 14:36:12.625 021 12629.80 23.95 54546.38 88888.00 2016-01-21 14:36:12.750 021 12629.80 23.95 54546.38 88888.00 2016-01-21 14:36:12.875 021 12629.83 23.95 54546.38 88888.00 2016-01-21 14:36:13.000 021 12629.88 23.95 54546.38 88888.00 2016-01-21 14:36:13.125 021 12629.80 23.95 54546.40 88888.00 2016-01-21 14:36:13.250 021 12629.80 23.95 54546.43 88888.00 2016-01-21 14:36:13.375 021 12629.90 24.00 54546.43 88888.00 2016-01-21 14:36:13.500 021 12629.95 24.00 54546.43 88888.00 2016-01-21 14:36:13.625 021 12629.90 23.98 54546.43 88888.00 2016-01-21 14:36:13.750 021 12629.95 23.95 54546.43 88888.00 2016-01-21 14:36:13.875 021 12629.98 23.93 54546.45 88888.00 2016-01-21 14:36:14.000 021 12630.02 23.93 54546.47 88888.00 2016-01-21 14:36:14.125 021 12629.98 23.90 54546.50 88888.00 2016-01-21 14:36:14.250 021 12629.95 23.82 54546.47 88888.00 2016-01-21 14:36:14.375 021 12630.05 23.80 54546.47 88888.00 2016-01-21 14:36:14.500 021 12630.10 23.75 54546.53 88888.00 2016-01-21 14:36:14.625 021 12630.12 23.75 54546.53 88888.00 2016-01-21 14:36:14.750 021 12630.12 23.73 54546.53 88888.00 2016-01-21 14:36:14.875 021 12630.15 23.68 54546.55 88888.00 2016-01-21 14:36:15.000 021 12630.23 23.65 54546.55 88888.00 2016-01-21 14:36:15.125 021 12630.20 23.68 54546.53 88888.00 2016-01-21 14:36:15.250 021 12630.15 23.62 54546.53 88888.00 2016-01-21 14:36:15.375 021 12630.20 23.62 54546.55 88888.00 2016-01-21 14:36:15.500 021 12630.25 23.62 54546.55 88888.00 2016-01-21 14:36:15.625 021 12630.23 23.60 54546.55 88888.00 2016-01-21 14:36:15.750 021 12630.23 23.62 54546.57 88888.00 2016-01-21 14:36:15.875 021 12630.25 23.60 54546.62 88888.00 2016-01-21 14:36:16.000 021 12630.23 23.57 54546.62 88888.00 2016-01-21 14:36:16.125 021 12630.25 23.57 54546.65 88888.00 2016-01-21 14:36:16.250 021 12630.25 23.57 54546.62 88888.00 2016-01-21 14:36:16.375 021 12630.30 23.55 54546.62 88888.00 2016-01-21 14:36:16.500 021 12630.20 23.57 54546.65 88888.00 2016-01-21 14:36:16.625 021 12630.17 23.52 54546.68 88888.00 2016-01-21 14:36:16.750 021 12630.23 23.50 54546.68 88888.00 2016-01-21 14:36:16.875 021 12630.20 23.48 54546.68 88888.00 2016-01-21 14:36:17.000 021 12630.15 23.43 54546.68 88888.00 2016-01-21 14:36:17.125 021 12630.20 23.43 54546.70 88888.00 2016-01-21 14:36:17.250 021 12630.12 23.40 54546.72 88888.00 2016-01-21 14:36:17.375 021 12630.15 23.40 54546.70 88888.00 2016-01-21 14:36:17.500 021 12630.15 23.32 54546.72 88888.00 2016-01-21 14:36:17.625 021 12630.15 23.30 54546.75 88888.00 2016-01-21 14:36:17.750 021 12630.12 23.25 54546.78 88888.00 2016-01-21 14:36:17.875 021 12630.10 23.20 54546.80 88888.00 2016-01-21 14:36:18.000 021 12630.12 23.15 54546.78 88888.00 2016-01-21 14:36:18.125 021 12630.12 23.10 54546.80 88888.00 2016-01-21 14:36:18.250 021 12630.10 23.10 54546.80 88888.00 2016-01-21 14:36:18.375 021 12630.12 23.10 54546.80 88888.00 2016-01-21 14:36:18.500 021 12630.10 23.07 54546.85 88888.00 2016-01-21 14:36:18.625 021 12630.05 23.00 54546.85 88888.00 2016-01-21 14:36:18.750 021 12630.12 22.98 54546.85 88888.00 2016-01-21 14:36:18.875 021 12630.17 22.90 54546.85 88888.00 2016-01-21 14:36:19.000 021 12630.17 22.82 54546.85 88888.00 2016-01-21 14:36:19.125 021 12630.17 22.82 54546.88 88888.00 2016-01-21 14:36:19.250 021 12630.10 22.80 54546.88 88888.00 2016-01-21 14:36:19.375 021 12630.15 22.77 54546.90 88888.00 2016-01-21 14:36:19.500 021 12630.20 22.75 54546.93 88888.00 2016-01-21 14:36:19.625 021 12630.20 22.73 54546.93 88888.00 2016-01-21 14:36:19.750 021 12630.12 22.70 54546.97 88888.00 2016-01-21 14:36:19.875 021 12630.15 22.65 54547.00 88888.00 2016-01-21 14:36:20.000 021 12630.17 22.60 54546.95 88888.00 2016-01-21 14:36:20.125 021 12630.15 22.60 54547.00 88888.00 2016-01-21 14:36:20.250 021 12630.05 22.60 54547.03 88888.00 2016-01-21 14:36:20.375 021 12630.02 22.57 54547.03 88888.00 2016-01-21 14:36:20.500 021 12630.02 22.60 54547.03 88888.00 2016-01-21 14:36:20.625 021 12629.95 22.55 54547.03 88888.00 2016-01-21 14:36:20.750 021 12629.95 22.57 54547.05 88888.00 2016-01-21 14:36:20.875 021 12629.95 22.60 54547.10 88888.00 2016-01-21 14:36:21.000 021 12629.92 22.55 54547.07 88888.00 2016-01-21 14:36:21.125 021 12629.85 22.52 54547.05 88888.00 2016-01-21 14:36:21.250 021 12629.85 22.55 54547.07 88888.00 2016-01-21 14:36:21.375 021 12629.88 22.55 54547.07 88888.00 2016-01-21 14:36:21.500 021 12629.83 22.57 54547.10 88888.00 2016-01-21 14:36:21.625 021 12629.83 22.55 54547.10 88888.00 2016-01-21 14:36:21.750 021 12629.77 22.55 54547.10 88888.00 2016-01-21 14:36:21.875 021 12629.75 22.55 54547.12 88888.00 2016-01-21 14:36:22.000 021 12629.75 22.55 54547.12 88888.00 2016-01-21 14:36:22.125 021 12629.77 22.55 54547.12 88888.00 2016-01-21 14:36:22.250 021 12629.75 22.50 54547.15 88888.00 2016-01-21 14:36:22.375 021 12629.70 22.48 54547.18 88888.00 2016-01-21 14:36:22.500 021 12629.67 22.43 54547.20 88888.00 2016-01-21 14:36:22.625 021 12629.67 22.45 54547.20 88888.00 2016-01-21 14:36:22.750 021 12629.67 22.43 54547.22 88888.00 2016-01-21 14:36:22.875 021 12629.70 22.43 54547.20 88888.00 2016-01-21 14:36:23.000 021 12629.75 22.40 54547.20 88888.00 2016-01-21 14:36:23.125 021 12629.77 22.38 54547.22 88888.00 2016-01-21 14:36:23.250 021 12629.73 22.32 54547.25 88888.00 2016-01-21 14:36:23.375 021 12629.70 22.32 54547.25 88888.00 2016-01-21 14:36:23.500 021 12629.70 22.27 54547.25 88888.00 2016-01-21 14:36:23.625 021 12629.75 22.27 54547.28 88888.00 2016-01-21 14:36:23.750 021 12629.73 22.32 54547.28 88888.00 2016-01-21 14:36:23.875 021 12629.70 22.25 54547.30 88888.00 2016-01-21 14:36:24.000 021 12629.70 22.23 54547.30 88888.00 2016-01-21 14:36:24.125 021 12629.67 22.30 54547.32 88888.00 2016-01-21 14:36:24.250 021 12629.65 22.25 54547.32 88888.00 2016-01-21 14:36:24.375 021 12629.67 22.18 54547.32 88888.00 2016-01-21 14:36:24.500 021 12629.67 22.20 54547.38 88888.00 2016-01-21 14:36:24.625 021 12629.67 22.18 54547.40 88888.00 2016-01-21 14:36:24.750 021 12629.67 22.12 54547.38 88888.00 2016-01-21 14:36:24.875 021 12629.75 22.05 54547.40 88888.00 2016-01-21 14:36:25.000 021 12629.75 22.02 54547.40 88888.00 2016-01-21 14:36:25.125 021 12629.83 22.02 54547.40 88888.00 2016-01-21 14:36:25.250 021 12629.83 21.95 54547.43 88888.00 2016-01-21 14:36:25.375 021 12629.83 21.95 54547.40 88888.00 2016-01-21 14:36:25.500 021 12629.80 21.95 54547.40 88888.00 2016-01-21 14:36:25.625 021 12629.85 21.95 54547.43 88888.00 2016-01-21 14:36:25.750 021 12629.77 21.93 54547.45 88888.00 2016-01-21 14:36:25.875 021 12629.73 21.93 54547.47 88888.00 2016-01-21 14:36:26.000 021 12629.67 21.93 54547.50 88888.00 2016-01-21 14:36:26.125 021 12629.67 21.90 54547.50 88888.00 2016-01-21 14:36:26.250 021 12629.65 21.93 54547.53 88888.00 2016-01-21 14:36:26.375 021 12629.62 21.90 54547.55 88888.00 2016-01-21 14:36:26.500 021 12629.58 21.93 54547.55 88888.00 2016-01-21 14:36:26.625 021 12629.58 21.95 54547.57 88888.00 2016-01-21 14:36:26.750 021 12629.58 21.95 54547.55 88888.00 2016-01-21 14:36:26.875 021 12629.50 21.90 54547.57 88888.00 2016-01-21 14:36:27.000 021 12629.42 21.90 54547.55 88888.00 2016-01-21 14:36:27.125 021 12629.50 21.93 54547.62 88888.00 2016-01-21 14:36:27.250 021 12629.42 21.88 54547.62 88888.00 2016-01-21 14:36:27.375 021 12629.40 21.90 54547.62 88888.00 2016-01-21 14:36:27.500 021 12629.40 21.93 54547.62 88888.00 2016-01-21 14:36:27.625 021 12629.38 21.93 54547.65 88888.00 2016-01-21 14:36:27.750 021 12629.25 21.90 54547.65 88888.00 2016-01-21 14:36:27.875 021 12629.25 21.90 54547.65 88888.00 2016-01-21 14:36:28.000 021 12629.25 21.95 54547.68 88888.00 2016-01-21 14:36:28.125 021 12629.17 21.93 54547.68 88888.00 2016-01-21 14:36:28.250 021 12629.10 21.95 54547.70 88888.00 2016-01-21 14:36:28.375 021 12629.12 21.93 54547.68 88888.00 2016-01-21 14:36:28.500 021 12629.15 21.90 54547.70 88888.00 2016-01-21 14:36:28.625 021 12629.12 21.88 54547.72 88888.00 2016-01-21 14:36:28.750 021 12629.10 21.93 54547.75 88888.00 2016-01-21 14:36:28.875 021 12629.15 21.93 54547.80 88888.00 2016-01-21 14:36:29.000 021 12629.10 21.95 54547.82 88888.00 2016-01-21 14:36:29.125 021 12628.98 21.93 54547.82 88888.00 2016-01-21 14:36:29.250 021 12628.90 21.88 54547.88 88888.00 2016-01-21 14:36:29.375 021 12628.90 21.93 54547.88 88888.00 2016-01-21 14:36:29.500 021 12628.85 21.90 54547.90 88888.00 2016-01-21 14:36:29.625 021 12628.88 21.90 54547.90 88888.00 2016-01-21 14:36:29.750 021 12628.83 21.88 54547.90 88888.00 2016-01-21 14:36:29.875 021 12628.75 21.85 54547.88 88888.00 2016-01-21 14:36:30.000 021 12628.77 21.85 54547.93 88888.00 2016-01-21 14:36:30.125 021 12628.75 21.88 54547.95 88888.00 2016-01-21 14:36:30.250 021 12628.73 21.82 54548.00 88888.00 2016-01-21 14:36:30.375 021 12628.73 21.88 54547.97 88888.00 2016-01-21 14:36:30.500 021 12628.70 21.88 54547.97 88888.00 2016-01-21 14:36:30.625 021 12628.67 21.93 54548.00 88888.00 2016-01-21 14:36:30.750 021 12628.67 21.90 54548.03 88888.00 2016-01-21 14:36:30.875 021 12628.67 21.90 54548.05 88888.00 2016-01-21 14:36:31.000 021 12628.67 21.88 54548.05 88888.00 2016-01-21 14:36:31.125 021 12628.60 21.85 54548.05 88888.00 2016-01-21 14:36:31.250 021 12628.60 21.88 54548.10 88888.00 2016-01-21 14:36:31.375 021 12628.62 21.88 54548.10 88888.00 2016-01-21 14:36:31.500 021 12628.55 21.88 54548.15 88888.00 2016-01-21 14:36:31.625 021 12628.48 21.85 54548.20 88888.00 2016-01-21 14:36:31.750 021 12628.38 21.85 54548.18 88888.00 2016-01-21 14:36:31.875 021 12628.33 21.85 54548.18 88888.00 2016-01-21 14:36:32.000 021 12628.35 21.80 54548.18 88888.00 2016-01-21 14:36:32.125 021 12628.35 21.75 54548.22 88888.00 2016-01-21 14:36:32.250 021 12628.30 21.73 54548.25 88888.00 2016-01-21 14:36:32.375 021 12628.33 21.70 54548.28 88888.00 2016-01-21 14:36:32.500 021 12628.33 21.73 54548.25 88888.00 2016-01-21 14:36:32.625 021 12628.33 21.75 54548.28 88888.00 2016-01-21 14:36:32.750 021 12628.30 21.73 54548.28 88888.00 2016-01-21 14:36:32.875 021 12628.20 21.73 54548.28 88888.00 2016-01-21 14:36:33.000 021 12628.17 21.70 54548.28 88888.00 2016-01-21 14:36:33.125 021 12628.17 21.73 54548.30 88888.00 2016-01-21 14:36:33.250 021 12628.17 21.73 54548.35 88888.00 2016-01-21 14:36:33.375 021 12628.15 21.73 54548.35 88888.00 2016-01-21 14:36:33.500 021 12628.05 21.75 54548.35 88888.00 2016-01-21 14:36:33.625 021 12628.00 21.77 54548.38 88888.00 2016-01-21 14:36:33.750 021 12627.95 21.80 54548.40 88888.00 2016-01-21 14:36:33.875 021 12627.92 21.80 54548.38 88888.00 2016-01-21 14:36:34.000 021 12627.85 21.80 54548.40 88888.00 2016-01-21 14:36:34.125 021 12627.80 21.82 54548.45 88888.00 2016-01-21 14:36:34.250 021 12627.75 21.85 54548.47 88888.00 2016-01-21 14:36:34.375 021 12627.77 21.85 54548.47 88888.00 2016-01-21 14:36:34.500 021 12627.75 21.82 54548.53 88888.00 2016-01-21 14:36:34.625 021 12627.67 21.82 54548.50 88888.00 2016-01-21 14:36:34.750 021 12627.67 21.80 54548.50 88888.00 2016-01-21 14:36:34.875 021 12627.67 21.77 54548.53 88888.00 2016-01-21 14:36:35.000 021 12627.67 21.75 54548.55 88888.00 2016-01-21 14:36:35.125 021 12627.65 21.77 54548.60 88888.00 2016-01-21 14:36:35.250 021 12627.58 21.73 54548.60 88888.00 2016-01-21 14:36:35.375 021 12627.52 21.73 54548.57 88888.00 2016-01-21 14:36:35.500 021 12627.55 21.70 54548.62 88888.00 2016-01-21 14:36:35.625 021 12627.55 21.70 54548.65 88888.00 2016-01-21 14:36:35.750 021 12627.52 21.73 54548.68 88888.00 2016-01-21 14:36:35.875 021 12627.55 21.70 54548.68 88888.00 2016-01-21 14:36:36.000 021 12627.58 21.68 54548.65 88888.00 2016-01-21 14:36:36.125 021 12627.60 21.70 54548.70 88888.00 2016-01-21 14:36:36.250 021 12627.50 21.68 54548.70 88888.00 2016-01-21 14:36:36.375 021 12627.45 21.68 54548.70 88888.00 2016-01-21 14:36:36.500 021 12627.45 21.70 54548.70 88888.00 2016-01-21 14:36:36.625 021 12627.42 21.73 54548.72 88888.00 2016-01-21 14:36:36.750 021 12627.45 21.70 54548.75 88888.00 2016-01-21 14:36:36.875 021 12627.42 21.73 54548.75 88888.00 2016-01-21 14:36:37.000 021 12627.40 21.73 54548.72 88888.00 2016-01-21 14:36:37.125 021 12627.38 21.75 54548.70 88888.00 2016-01-21 14:36:37.250 021 12627.40 21.77 54548.75 88888.00 2016-01-21 14:36:37.375 021 12627.40 21.77 54548.75 88888.00 2016-01-21 14:36:37.500 021 12627.38 21.75 54548.78 88888.00 2016-01-21 14:36:37.625 021 12627.38 21.80 54548.78 88888.00 2016-01-21 14:36:37.750 021 12627.40 21.85 54548.80 88888.00 2016-01-21 14:36:37.875 021 12627.40 21.88 54548.82 88888.00 2016-01-21 14:36:38.000 021 12627.38 21.85 54548.82 88888.00 2016-01-21 14:36:38.125 021 12627.38 21.85 54548.85 88888.00 2016-01-21 14:36:38.250 021 12627.38 21.93 54548.85 88888.00 2016-01-21 14:36:38.375 021 12627.38 21.98 54548.88 88888.00 2016-01-21 14:36:38.500 021 12627.33 22.00 54548.88 88888.00 2016-01-21 14:36:38.625 021 12627.30 21.98 54548.90 88888.00 2016-01-21 14:36:38.750 021 12627.33 22.00 54548.93 88888.00 2016-01-21 14:36:38.875 021 12627.33 22.00 54548.90 88888.00 2016-01-21 14:36:39.000 021 12627.30 22.05 54548.90 88888.00 2016-01-21 14:36:39.125 021 12627.27 22.05 54548.93 88888.00 2016-01-21 14:36:39.250 021 12627.25 22.07 54548.93 88888.00 2016-01-21 14:36:39.375 021 12627.23 22.12 54548.97 88888.00 2016-01-21 14:36:39.500 021 12627.17 22.12 54549.00 88888.00 2016-01-21 14:36:39.625 021 12627.17 22.18 54549.00 88888.00 2016-01-21 14:36:39.750 021 12627.17 22.25 54549.03 88888.00 2016-01-21 14:36:39.875 021 12627.15 22.30 54549.05 88888.00 2016-01-21 14:36:40.000 021 12627.10 22.30 54549.00 88888.00 2016-01-21 14:36:40.125 021 12627.08 22.35 54549.05 88888.00 2016-01-21 14:36:40.250 021 12627.08 22.38 54549.10 88888.00 2016-01-21 14:36:40.375 021 12627.08 22.40 54549.12 88888.00 2016-01-21 14:36:40.500 021 12627.08 22.45 54549.12 88888.00 2016-01-21 14:36:40.625 021 12627.10 22.45 54549.10 88888.00 2016-01-21 14:36:40.750 021 12627.05 22.45 54549.10 88888.00 2016-01-21 14:36:40.875 021 12627.00 22.43 54549.12 88888.00 2016-01-21 14:36:41.000 021 12627.00 22.43 54549.15 88888.00 2016-01-21 14:36:41.125 021 12627.05 22.45 54549.18 88888.00 2016-01-21 14:36:41.250 021 12627.10 22.40 54549.20 88888.00 2016-01-21 14:36:41.375 021 12627.12 22.43 54549.18 88888.00 2016-01-21 14:36:41.500 021 12627.08 22.43 54549.18 88888.00 2016-01-21 14:36:41.625 021 12627.12 22.43 54549.20 88888.00 2016-01-21 14:36:41.750 021 12627.17 22.40 54549.20 88888.00 2016-01-21 14:36:41.875 021 12627.15 22.38 54549.22 88888.00 2016-01-21 14:36:42.000 021 12627.12 22.38 54549.25 88888.00 2016-01-21 14:36:42.125 021 12627.12 22.38 54549.25 88888.00 2016-01-21 14:36:42.250 021 12627.15 22.38 54549.25 88888.00 2016-01-21 14:36:42.375 021 12627.17 22.43 54549.25 88888.00 2016-01-21 14:36:42.500 021 12627.12 22.45 54549.28 88888.00 2016-01-21 14:36:42.625 021 12627.17 22.45 54549.28 88888.00 2016-01-21 14:36:42.750 021 12627.20 22.43 54549.30 88888.00 2016-01-21 14:36:42.875 021 12627.20 22.48 54549.32 88888.00 2016-01-21 14:36:43.000 021 12627.23 22.52 54549.32 88888.00 2016-01-21 14:36:43.125 021 12627.27 22.52 54549.35 88888.00 2016-01-21 14:36:43.250 021 12627.25 22.50 54549.35 88888.00 2016-01-21 14:36:43.375 021 12627.27 22.52 54549.35 88888.00 2016-01-21 14:36:43.500 021 12627.27 22.57 54549.35 88888.00 2016-01-21 14:36:43.625 021 12627.27 22.60 54549.35 88888.00 2016-01-21 14:36:43.750 021 12627.27 22.62 54549.38 88888.00 2016-01-21 14:36:43.875 021 12627.27 22.62 54549.40 88888.00 2016-01-21 14:36:44.000 021 12627.35 22.68 54549.43 88888.00 2016-01-21 14:36:44.125 021 12627.40 22.73 54549.45 88888.00 2016-01-21 14:36:44.250 021 12627.38 22.73 54549.43 88888.00 2016-01-21 14:36:44.375 021 12627.40 22.73 54549.43 88888.00 2016-01-21 14:36:44.500 021 12627.42 22.73 54549.45 88888.00 2016-01-21 14:36:44.625 021 12627.42 22.77 54549.47 88888.00 2016-01-21 14:36:44.750 021 12627.45 22.77 54549.47 88888.00 2016-01-21 14:36:44.875 021 12627.45 22.75 54549.47 88888.00 2016-01-21 14:36:45.000 021 12627.50 22.80 54549.47 88888.00 2016-01-21 14:36:45.125 021 12627.52 22.82 54549.50 88888.00 2016-01-21 14:36:45.250 021 12627.50 22.82 54549.53 88888.00 2016-01-21 14:36:45.375 021 12627.55 22.80 54549.53 88888.00 2016-01-21 14:36:45.500 021 12627.60 22.80 54549.55 88888.00 2016-01-21 14:36:45.625 021 12627.60 22.82 54549.55 88888.00 2016-01-21 14:36:45.750 021 12627.58 22.82 54549.55 88888.00 2016-01-21 14:36:45.875 021 12627.60 22.82 54549.53 88888.00 2016-01-21 14:36:46.000 021 12627.62 22.82 54549.50 88888.00 2016-01-21 14:36:46.125 021 12627.58 22.88 54549.53 88888.00 2016-01-21 14:36:46.250 021 12627.58 22.93 54549.55 88888.00 2016-01-21 14:36:46.375 021 12627.62 22.93 54549.55 88888.00 2016-01-21 14:36:46.500 021 12627.65 22.93 54549.55 88888.00 2016-01-21 14:36:46.625 021 12627.62 22.93 54549.57 88888.00 2016-01-21 14:36:46.750 021 12627.55 23.00 54549.57 88888.00 2016-01-21 14:36:46.875 021 12627.50 23.05 54549.57 88888.00 2016-01-21 14:36:47.000 021 12627.52 23.07 54549.57 88888.00 2016-01-21 14:36:47.125 021 12627.55 23.10 54549.60 88888.00 2016-01-21 14:36:47.250 021 12627.55 23.15 54549.60 88888.00 2016-01-21 14:36:47.375 021 12627.55 23.18 54549.62 88888.00 2016-01-21 14:36:47.500 021 12627.55 23.20 54549.62 88888.00 2016-01-21 14:36:47.625 021 12627.52 23.20 54549.62 88888.00 2016-01-21 14:36:47.750 021 12627.58 23.23 54549.62 88888.00 2016-01-21 14:36:47.875 021 12627.65 23.27 54549.65 88888.00 2016-01-21 14:36:48.000 021 12627.60 23.30 54549.68 88888.00 2016-01-21 14:36:48.125 021 12627.58 23.27 54549.70 88888.00 2016-01-21 14:36:48.250 021 12627.55 23.30 54549.70 88888.00 2016-01-21 14:36:48.375 021 12627.55 23.32 54549.72 88888.00 2016-01-21 14:36:48.500 021 12627.55 23.35 54549.72 88888.00 2016-01-21 14:36:48.625 021 12627.55 23.32 54549.68 88888.00 2016-01-21 14:36:48.750 021 12627.55 23.35 54549.70 88888.00 2016-01-21 14:36:48.875 021 12627.60 23.32 54549.68 88888.00 2016-01-21 14:36:49.000 021 12627.65 23.30 54549.70 88888.00 2016-01-21 14:36:49.125 021 12627.62 23.32 54549.72 88888.00 2016-01-21 14:36:49.250 021 12627.65 23.35 54549.72 88888.00 2016-01-21 14:36:49.375 021 12627.70 23.38 54549.72 88888.00 2016-01-21 14:36:49.500 021 12627.70 23.38 54549.75 88888.00 2016-01-21 14:36:49.625 021 12627.73 23.38 54549.72 88888.00 2016-01-21 14:36:49.750 021 12627.75 23.40 54549.72 88888.00 2016-01-21 14:36:49.875 021 12627.83 23.40 54549.78 88888.00 2016-01-21 14:36:50.000 021 12627.85 23.43 54549.75 88888.00 2016-01-21 14:36:50.125 021 12627.83 23.43 54549.78 88888.00 2016-01-21 14:36:50.250 021 12627.80 23.43 54549.78 88888.00 2016-01-21 14:36:50.375 021 12627.85 23.43 54549.80 88888.00 2016-01-21 14:36:50.500 021 12627.92 23.40 54549.80 88888.00 2016-01-21 14:36:50.625 021 12627.98 23.38 54549.78 88888.00 2016-01-21 14:36:50.750 021 12627.98 23.35 54549.80 88888.00 2016-01-21 14:36:50.875 021 12627.98 23.35 54549.82 88888.00 2016-01-21 14:36:51.000 021 12628.00 23.32 54549.80 88888.00 2016-01-21 14:36:51.125 021 12628.00 23.30 54549.82 88888.00 2016-01-21 14:36:51.250 021 12628.00 23.30 54549.82 88888.00 2016-01-21 14:36:51.375 021 12628.00 23.32 54549.82 88888.00 2016-01-21 14:36:51.500 021 12628.00 23.35 54549.82 88888.00 2016-01-21 14:36:51.625 021 12628.00 23.32 54549.85 88888.00 2016-01-21 14:36:51.750 021 12628.00 23.30 54549.88 88888.00 2016-01-21 14:36:51.875 021 12628.05 23.32 54549.90 88888.00 2016-01-21 14:36:52.000 021 12628.02 23.32 54549.88 88888.00 2016-01-21 14:36:52.125 021 12627.95 23.30 54549.88 88888.00 2016-01-21 14:36:52.250 021 12627.92 23.32 54549.88 88888.00 2016-01-21 14:36:52.375 021 12627.95 23.35 54549.85 88888.00 2016-01-21 14:36:52.500 021 12627.92 23.35 54549.88 88888.00 2016-01-21 14:36:52.625 021 12627.88 23.32 54549.88 88888.00 2016-01-21 14:36:52.750 021 12627.83 23.32 54549.93 88888.00 2016-01-21 14:36:52.875 021 12627.75 23.32 54549.93 88888.00 2016-01-21 14:36:53.000 021 12627.70 23.30 54549.93 88888.00 2016-01-21 14:36:53.125 021 12627.73 23.27 54549.93 88888.00 2016-01-21 14:36:53.250 021 12627.75 23.27 54550.00 88888.00 2016-01-21 14:36:53.375 021 12627.73 23.23 54549.97 88888.00 2016-01-21 14:36:53.500 021 12627.75 23.23 54550.00 88888.00 2016-01-21 14:36:53.625 021 12627.75 23.23 54550.03 88888.00 2016-01-21 14:36:53.750 021 12627.70 23.18 54550.05 88888.00 2016-01-21 14:36:53.875 021 12627.65 23.15 54550.05 88888.00 2016-01-21 14:36:54.000 021 12627.55 23.10 54550.03 88888.00 2016-01-21 14:36:54.125 021 12627.55 23.10 54550.07 88888.00 2016-01-21 14:36:54.250 021 12627.60 23.02 54550.12 88888.00 2016-01-21 14:36:54.375 021 12627.60 23.00 54550.12 88888.00 2016-01-21 14:36:54.500 021 12627.55 22.98 54550.12 88888.00 2016-01-21 14:36:54.625 021 12627.50 22.88 54550.12 88888.00 2016-01-21 14:36:54.750 021 12627.52 22.85 54550.18 88888.00 2016-01-21 14:36:54.875 021 12627.55 22.82 54550.20 88888.00 2016-01-21 14:36:55.000 021 12627.60 22.77 54550.18 88888.00 2016-01-21 14:36:55.125 021 12627.58 22.73 54550.20 88888.00 2016-01-21 14:36:55.250 021 12627.52 22.65 54550.25 88888.00 2016-01-21 14:36:55.375 021 12627.48 22.65 54550.25 88888.00 2016-01-21 14:36:55.500 021 12627.45 22.60 54550.28 88888.00 2016-01-21 14:36:55.625 021 12627.45 22.55 54550.30 88888.00 2016-01-21 14:36:55.750 021 12627.40 22.52 54550.28 88888.00 2016-01-21 14:36:55.875 021 12627.42 22.50 54550.28 88888.00 2016-01-21 14:36:56.000 021 12627.40 22.50 54550.30 88888.00 2016-01-21 14:36:56.125 021 12627.42 22.48 54550.32 88888.00 2016-01-21 14:36:56.250 021 12627.38 22.45 54550.35 88888.00 2016-01-21 14:36:56.375 021 12627.38 22.45 54550.35 88888.00 2016-01-21 14:36:56.500 021 12627.40 22.45 54550.38 88888.00 2016-01-21 14:36:56.625 021 12627.40 22.43 54550.40 88888.00 2016-01-21 14:36:56.750 021 12627.38 22.43 54550.38 88888.00 2016-01-21 14:36:56.875 021 12627.33 22.45 54550.40 88888.00 2016-01-21 14:36:57.000 021 12627.27 22.45 54550.38 88888.00 2016-01-21 14:36:57.125 021 12627.25 22.48 54550.40 88888.00 2016-01-21 14:36:57.250 021 12627.20 22.45 54550.43 88888.00 2016-01-21 14:36:57.375 021 12627.23 22.43 54550.43 88888.00 2016-01-21 14:36:57.500 021 12627.17 22.43 54550.43 88888.00 2016-01-21 14:36:57.625 021 12627.17 22.43 54550.45 88888.00 2016-01-21 14:36:57.750 021 12627.12 22.43 54550.47 88888.00 2016-01-21 14:36:57.875 021 12627.12 22.43 54550.47 88888.00 2016-01-21 14:36:58.000 021 12627.12 22.43 54550.47 88888.00 2016-01-21 14:36:58.125 021 12627.00 22.45 54550.47 88888.00 2016-01-21 14:36:58.250 021 12626.88 22.43 54550.50 88888.00 2016-01-21 14:36:58.375 021 12626.85 22.38 54550.50 88888.00 2016-01-21 14:36:58.500 021 12626.85 22.38 54550.50 88888.00 2016-01-21 14:36:58.625 021 12626.85 22.38 54550.53 88888.00 2016-01-21 14:36:58.750 021 12626.85 22.35 54550.50 88888.00 2016-01-21 14:36:58.875 021 12626.88 22.38 54550.53 88888.00 2016-01-21 14:36:59.000 021 12626.88 22.35 54550.47 88888.00 2016-01-21 14:36:59.125 021 12626.90 22.30 54550.50 88888.00 2016-01-21 14:36:59.250 021 12626.90 22.27 54550.53 88888.00 2016-01-21 14:36:59.375 021 12626.88 22.30 54550.57 88888.00 2016-01-21 14:36:59.500 021 12626.85 22.30 54550.60 88888.00 2016-01-21 14:36:59.625 021 12626.92 22.27 54550.60 88888.00 2016-01-21 14:36:59.750 021 12626.88 22.27 54550.60 88888.00 2016-01-21 14:36:59.875 021 12626.80 22.25 54550.60 88888.00 2016-01-21 14:37:00.000 021 12626.75 22.25 54550.62 88888.00 2016-01-21 14:37:00.125 021 12626.70 22.25 54550.65 88888.00 2016-01-21 14:37:00.250 021 12626.73 22.20 54550.68 88888.00 2016-01-21 14:37:00.375 021 12626.77 22.20 54550.65 88888.00 2016-01-21 14:37:00.500 021 12626.75 22.23 54550.68 88888.00 2016-01-21 14:37:00.625 021 12626.73 22.18 54550.68 88888.00 2016-01-21 14:37:00.750 021 12626.67 22.20 54550.68 88888.00 2016-01-21 14:37:00.875 021 12626.58 22.18 54550.70 88888.00 2016-01-21 14:37:01.000 021 12626.55 22.18 54550.70 88888.00 2016-01-21 14:37:01.125 021 12626.58 22.20 54550.70 88888.00 2016-01-21 14:37:01.250 021 12626.55 22.20 54550.70 88888.00 2016-01-21 14:37:01.375 021 12626.52 22.20 54550.68 88888.00 2016-01-21 14:37:01.500 021 12626.55 22.20 54550.68 88888.00 2016-01-21 14:37:01.625 021 12626.60 22.25 54550.70 88888.00 2016-01-21 14:37:01.750 021 12626.60 22.27 54550.70 88888.00 2016-01-21 14:37:01.875 021 12626.67 22.27 54550.72 88888.00 2016-01-21 14:37:02.000 021 12626.67 22.30 54550.70 88888.00 2016-01-21 14:37:02.125 021 12626.60 22.30 54550.72 88888.00 2016-01-21 14:37:02.250 021 12626.48 22.30 54550.72 88888.00 2016-01-21 14:37:02.375 021 12626.45 22.35 54550.75 88888.00 2016-01-21 14:37:02.500 021 12626.45 22.32 54550.75 88888.00 2016-01-21 14:37:02.625 021 12626.40 22.30 54550.75 88888.00 2016-01-21 14:37:02.750 021 12626.35 22.35 54550.78 88888.00 2016-01-21 14:37:02.875 021 12626.40 22.35 54550.80 88888.00 2016-01-21 14:37:03.000 021 12626.40 22.35 54550.82 88888.00 2016-01-21 14:37:03.125 021 12626.40 22.35 54550.85 88888.00 2016-01-21 14:37:03.250 021 12626.35 22.32 54550.85 88888.00 2016-01-21 14:37:03.375 021 12626.35 22.35 54550.85 88888.00 2016-01-21 14:37:03.500 021 12626.35 22.35 54550.82 88888.00 2016-01-21 14:37:03.625 021 12626.23 22.32 54550.85 88888.00 2016-01-21 14:37:03.750 021 12626.15 22.32 54550.85 88888.00 2016-01-21 14:37:03.875 021 12626.12 22.35 54550.90 88888.00 2016-01-21 14:37:04.000 021 12626.12 22.35 54550.90 88888.00 2016-01-21 14:37:04.125 021 12626.10 22.32 54550.90 88888.00 2016-01-21 14:37:04.250 021 12626.00 22.27 54550.93 88888.00 2016-01-21 14:37:04.375 021 12626.00 22.27 54550.93 88888.00 2016-01-21 14:37:04.500 021 12626.08 22.23 54550.93 88888.00 2016-01-21 14:37:04.625 021 12626.08 22.20 54550.95 88888.00 2016-01-21 14:37:04.750 021 12626.00 22.20 54550.97 88888.00 2016-01-21 14:37:04.875 021 12626.00 22.18 54550.97 88888.00 2016-01-21 14:37:05.000 021 12626.10 22.12 54550.93 88888.00 2016-01-21 14:37:05.125 021 12626.15 22.10 54550.93 88888.00 2016-01-21 14:37:05.250 021 12626.12 22.10 54550.95 88888.00 2016-01-21 14:37:05.375 021 12626.05 22.10 54550.97 88888.00 2016-01-21 14:37:05.500 021 12626.02 22.12 54551.00 88888.00 2016-01-21 14:37:05.625 021 12626.05 22.10 54550.97 88888.00 2016-01-21 14:37:05.750 021 12626.08 22.10 54550.97 88888.00 2016-01-21 14:37:05.875 021 12626.08 22.12 54551.00 88888.00 2016-01-21 14:37:06.000 021 12626.05 22.12 54551.00 88888.00 2016-01-21 14:37:06.125 021 12626.00 22.10 54551.03 88888.00 2016-01-21 14:37:06.250 021 12625.95 22.10 54551.03 88888.00 2016-01-21 14:37:06.375 021 12625.95 22.07 54551.00 88888.00 2016-01-21 14:37:06.500 021 12625.90 22.07 54551.03 88888.00 2016-01-21 14:37:06.625 021 12625.85 22.07 54551.03 88888.00 2016-01-21 14:37:06.750 021 12625.88 22.05 54551.03 88888.00 2016-01-21 14:37:06.875 021 12625.90 22.02 54551.05 88888.00 2016-01-21 14:37:07.000 021 12625.90 21.98 54551.05 88888.00 2016-01-21 14:37:07.125 021 12625.90 21.98 54551.07 88888.00 2016-01-21 14:37:07.250 021 12625.95 21.95 54551.05 88888.00 2016-01-21 14:37:07.375 021 12625.98 21.95 54551.05 88888.00 2016-01-21 14:37:07.500 021 12625.88 21.93 54551.05 88888.00 2016-01-21 14:37:07.625 021 12625.85 21.93 54551.07 88888.00 2016-01-21 14:37:07.750 021 12625.90 21.90 54551.10 88888.00 2016-01-21 14:37:07.875 021 12625.92 21.93 54551.07 88888.00 2016-01-21 14:37:08.000 021 12625.92 21.90 54551.07 88888.00 2016-01-21 14:37:08.125 021 12625.92 21.85 54551.10 88888.00 2016-01-21 14:37:08.250 021 12625.92 21.80 54551.12 88888.00 2016-01-21 14:37:08.375 021 12625.92 21.85 54551.10 88888.00 2016-01-21 14:37:08.500 021 12625.88 21.90 54551.12 88888.00 2016-01-21 14:37:08.625 021 12625.77 21.90 54551.10 88888.00 2016-01-21 14:37:08.750 021 12625.80 21.82 54551.10 88888.00 2016-01-21 14:37:08.875 021 12625.80 21.85 54551.12 88888.00 2016-01-21 14:37:09.000 021 12625.77 21.88 54551.12 88888.00 2016-01-21 14:37:09.125 021 12625.75 21.90 54551.15 88888.00 2016-01-21 14:37:09.250 021 12625.65 21.88 54551.15 88888.00 2016-01-21 14:37:09.375 021 12625.65 21.88 54551.15 88888.00 2016-01-21 14:37:09.500 021 12625.67 21.90 54551.15 88888.00 2016-01-21 14:37:09.625 021 12625.65 21.88 54551.15 88888.00 2016-01-21 14:37:09.750 021 12625.55 21.85 54551.15 88888.00 2016-01-21 14:37:09.875 021 12625.52 21.85 54551.18 88888.00 2016-01-21 14:37:10.000 021 12625.52 21.82 54551.20 88888.00 2016-01-21 14:37:10.125 021 12625.48 21.85 54551.20 88888.00 2016-01-21 14:37:10.250 021 12625.48 21.80 54551.20 88888.00 2016-01-21 14:37:10.375 021 12625.50 21.77 54551.22 88888.00 2016-01-21 14:37:10.500 021 12625.58 21.80 54551.22 88888.00 2016-01-21 14:37:10.625 021 12625.60 21.77 54551.20 88888.00 2016-01-21 14:37:10.750 021 12625.60 21.77 54551.20 88888.00 2016-01-21 14:37:10.875 021 12625.60 21.77 54551.22 88888.00 2016-01-21 14:37:11.000 021 12625.60 21.77 54551.25 88888.00 2016-01-21 14:37:11.125 021 12625.58 21.77 54551.28 88888.00 2016-01-21 14:37:11.250 021 12625.50 21.77 54551.22 88888.00 2016-01-21 14:37:11.375 021 12625.38 21.77 54551.25 88888.00 2016-01-21 14:37:11.500 021 12625.35 21.75 54551.28 88888.00 2016-01-21 14:37:11.625 021 12625.35 21.70 54551.30 88888.00 2016-01-21 14:37:11.750 021 12625.38 21.68 54551.28 88888.00 2016-01-21 14:37:11.875 021 12625.40 21.68 54551.30 88888.00 2016-01-21 14:37:12.000 021 12625.33 21.62 54551.28 88888.00 2016-01-21 14:37:12.125 021 12625.25 21.65 54551.28 88888.00 2016-01-21 14:37:12.250 021 12625.23 21.68 54551.28 88888.00 2016-01-21 14:37:12.375 021 12625.27 21.68 54551.28 88888.00 2016-01-21 14:37:12.500 021 12625.30 21.68 54551.28 88888.00 2016-01-21 14:37:12.625 021 12625.30 21.68 54551.28 88888.00 2016-01-21 14:37:12.750 021 12625.23 21.65 54551.28 88888.00 2016-01-21 14:37:12.875 021 12625.15 21.65 54551.28 88888.00 2016-01-21 14:37:13.000 021 12625.10 21.65 54551.25 88888.00 2016-01-21 14:37:13.125 021 12625.10 21.65 54551.30 88888.00 2016-01-21 14:37:13.250 021 12625.08 21.65 54551.30 88888.00 2016-01-21 14:37:13.375 021 12625.05 21.73 54551.32 88888.00 2016-01-21 14:37:13.500 021 12624.98 21.68 54551.28 88888.00 2016-01-21 14:37:13.625 021 12624.92 21.65 54551.28 88888.00 2016-01-21 14:37:13.750 021 12624.90 21.62 54551.28 88888.00 2016-01-21 14:37:13.875 021 12624.85 21.65 54551.30 88888.00 2016-01-21 14:37:14.000 021 12624.80 21.65 54551.28 88888.00 2016-01-21 14:37:14.125 021 12624.83 21.65 54551.30 88888.00 2016-01-21 14:37:14.250 021 12624.85 21.62 54551.32 88888.00 2016-01-21 14:37:14.375 021 12624.83 21.62 54551.32 88888.00 2016-01-21 14:37:14.500 021 12624.75 21.62 54551.32 88888.00 2016-01-21 14:37:14.625 021 12624.73 21.62 54551.32 88888.00 2016-01-21 14:37:14.750 021 12624.70 21.60 54551.30 88888.00 2016-01-21 14:37:14.875 021 12624.62 21.52 54551.28 88888.00 2016-01-21 14:37:15.000 021 12624.55 21.50 54551.28 88888.00 2016-01-21 14:37:15.125 021 12624.52 21.52 54551.28 88888.00 2016-01-21 14:37:15.250 021 12624.45 21.50 54551.30 88888.00 2016-01-21 14:37:15.375 021 12624.40 21.50 54551.30 88888.00 2016-01-21 14:37:15.500 021 12624.45 21.50 54551.30 88888.00 2016-01-21 14:37:15.625 021 12624.40 21.50 54551.28 88888.00 2016-01-21 14:37:15.750 021 12624.35 21.50 54551.30 88888.00 2016-01-21 14:37:15.875 021 12624.38 21.45 54551.30 88888.00 2016-01-21 14:37:16.000 021 12624.40 21.43 54551.28 88888.00 2016-01-21 14:37:16.125 021 12624.27 21.45 54551.30 88888.00 2016-01-21 14:37:16.250 021 12624.15 21.43 54551.32 88888.00 2016-01-21 14:37:16.375 021 12624.12 21.43 54551.35 88888.00 2016-01-21 14:37:16.500 021 12624.05 21.43 54551.38 88888.00 2016-01-21 14:37:16.625 021 12623.98 21.43 54551.38 88888.00 2016-01-21 14:37:16.750 021 12623.85 21.43 54551.40 88888.00 2016-01-21 14:37:16.875 021 12623.75 21.38 54551.40 88888.00 2016-01-21 14:37:17.000 021 12623.77 21.30 54551.38 88888.00 2016-01-21 14:37:17.125 021 12623.73 21.30 54551.43 88888.00 2016-01-21 14:37:17.250 021 12623.62 21.27 54551.45 88888.00 2016-01-21 14:37:17.375 021 12623.58 21.27 54551.43 88888.00 2016-01-21 14:37:17.500 021 12623.50 21.25 54551.40 88888.00 2016-01-21 14:37:17.625 021 12623.38 21.27 54551.40 88888.00 2016-01-21 14:37:17.750 021 12623.30 21.25 54551.43 88888.00 2016-01-21 14:37:17.875 021 12623.33 21.25 54551.45 88888.00 2016-01-21 14:37:18.000 021 12623.27 21.27 54551.45 88888.00 2016-01-21 14:37:18.125 021 12623.23 21.30 54551.47 88888.00 2016-01-21 14:37:18.250 021 12623.20 21.30 54551.45 88888.00 2016-01-21 14:37:18.375 021 12623.15 21.25 54551.45 88888.00 2016-01-21 14:37:18.500 021 12623.08 21.27 54551.45 88888.00 2016-01-21 14:37:18.625 021 12623.00 21.27 54551.47 88888.00 2016-01-21 14:37:18.750 021 12622.95 21.23 54551.50 88888.00 2016-01-21 14:37:18.875 021 12622.95 21.25 54551.50 88888.00 2016-01-21 14:37:19.000 021 12622.88 21.25 54551.50 88888.00 2016-01-21 14:37:19.125 021 12622.85 21.23 54551.50 88888.00 2016-01-21 14:37:19.250 021 12622.80 21.20 54551.53 88888.00 2016-01-21 14:37:19.375 021 12622.73 21.20 54551.53 88888.00 2016-01-21 14:37:19.500 021 12622.62 21.18 54551.53 88888.00 2016-01-21 14:37:19.625 021 12622.52 21.18 54551.53 88888.00 2016-01-21 14:37:19.750 021 12622.42 21.20 54551.55 88888.00 2016-01-21 14:37:19.875 021 12622.42 21.12 54551.53 88888.00 2016-01-21 14:37:20.000 021 12622.42 21.12 54551.55 88888.00 2016-01-21 14:37:20.125 021 12622.33 21.12 54551.55 88888.00 2016-01-21 14:37:20.250 021 12622.20 21.12 54551.55 88888.00 2016-01-21 14:37:20.375 021 12622.15 21.12 54551.55 88888.00 2016-01-21 14:37:20.500 021 12622.12 21.12 54551.60 88888.00 2016-01-21 14:37:20.625 021 12622.15 21.12 54551.57 88888.00 2016-01-21 14:37:20.750 021 12622.10 21.12 54551.57 88888.00 2016-01-21 14:37:20.875 021 12622.10 21.12 54551.60 88888.00 2016-01-21 14:37:21.000 021 12622.00 21.15 54551.57 88888.00 2016-01-21 14:37:21.125 021 12621.95 21.15 54551.57 88888.00 2016-01-21 14:37:21.250 021 12621.88 21.15 54551.57 88888.00 2016-01-21 14:37:21.375 021 12621.85 21.20 54551.60 88888.00 2016-01-21 14:37:21.500 021 12621.77 21.20 54551.60 88888.00 2016-01-21 14:37:21.625 021 12621.73 21.18 54551.60 88888.00 2016-01-21 14:37:21.750 021 12621.73 21.20 54551.62 88888.00 2016-01-21 14:37:21.875 021 12621.67 21.23 54551.60 88888.00 2016-01-21 14:37:22.000 021 12621.67 21.25 54551.60 88888.00 2016-01-21 14:37:22.125 021 12621.65 21.27 54551.60 88888.00 2016-01-21 14:37:22.250 021 12621.55 21.25 54551.60 88888.00 2016-01-21 14:37:22.375 021 12621.50 21.25 54551.60 88888.00 2016-01-21 14:37:22.500 021 12621.42 21.27 54551.57 88888.00 2016-01-21 14:37:22.625 021 12621.40 21.30 54551.60 88888.00 2016-01-21 14:37:22.750 021 12621.38 21.30 54551.60 88888.00 2016-01-21 14:37:22.875 021 12621.25 21.32 54551.60 88888.00 2016-01-21 14:37:23.000 021 12621.12 21.35 54551.60 88888.00 2016-01-21 14:37:23.125 021 12621.08 21.32 54551.62 88888.00 2016-01-21 14:37:23.250 021 12621.02 21.30 54551.65 88888.00 2016-01-21 14:37:23.375 021 12621.05 21.35 54551.62 88888.00 2016-01-21 14:37:23.500 021 12620.95 21.38 54551.62 88888.00 2016-01-21 14:37:23.625 021 12620.80 21.43 54551.65 88888.00 2016-01-21 14:37:23.750 021 12620.77 21.40 54551.62 88888.00 2016-01-21 14:37:23.875 021 12620.75 21.38 54551.60 88888.00 2016-01-21 14:37:24.000 021 12620.70 21.38 54551.60 88888.00 2016-01-21 14:37:24.125 021 12620.58 21.43 54551.62 88888.00 2016-01-21 14:37:24.250 021 12620.45 21.40 54551.60 88888.00 2016-01-21 14:37:24.375 021 12620.50 21.40 54551.65 88888.00 2016-01-21 14:37:24.500 021 12620.52 21.40 54551.65 88888.00 2016-01-21 14:37:24.625 021 12620.42 21.45 54551.68 88888.00 2016-01-21 14:37:24.750 021 12620.30 21.45 54551.65 88888.00 2016-01-21 14:37:24.875 021 12620.30 21.50 54551.68 88888.00 2016-01-21 14:37:25.000 021 12620.25 21.50 54551.68 88888.00 2016-01-21 14:37:25.125 021 12620.25 21.50 54551.65 88888.00 2016-01-21 14:37:25.250 021 12620.25 21.50 54551.65 88888.00 2016-01-21 14:37:25.375 021 12620.30 21.50 54551.70 88888.00 2016-01-21 14:37:25.500 021 12620.25 21.50 54551.68 88888.00 2016-01-21 14:37:25.625 021 12620.20 21.48 54551.65 88888.00 2016-01-21 14:37:25.750 021 12620.23 21.48 54551.62 88888.00 2016-01-21 14:37:25.875 021 12620.12 21.50 54551.62 88888.00 2016-01-21 14:37:26.000 021 12620.08 21.52 54551.60 88888.00 2016-01-21 14:37:26.125 021 12620.05 21.55 54551.62 88888.00 2016-01-21 14:37:26.250 021 12620.00 21.55 54551.65 88888.00 2016-01-21 14:37:26.375 021 12620.00 21.57 54551.62 88888.00 2016-01-21 14:37:26.500 021 12620.02 21.60 54551.60 88888.00 2016-01-21 14:37:26.625 021 12620.00 21.62 54551.60 88888.00 2016-01-21 14:37:26.750 021 12619.95 21.68 54551.60 88888.00 2016-01-21 14:37:26.875 021 12619.92 21.68 54551.60 88888.00 2016-01-21 14:37:27.000 021 12619.98 21.68 54551.60 88888.00 2016-01-21 14:37:27.125 021 12620.00 21.73 54551.62 88888.00 2016-01-21 14:37:27.250 021 12619.90 21.77 54551.60 88888.00 2016-01-21 14:37:27.375 021 12619.88 21.80 54551.57 88888.00 2016-01-21 14:37:27.500 021 12619.85 21.82 54551.57 88888.00 2016-01-21 14:37:27.625 021 12619.90 21.85 54551.55 88888.00 2016-01-21 14:37:27.750 021 12619.92 21.85 54551.57 88888.00 2016-01-21 14:37:27.875 021 12619.88 21.90 54551.55 88888.00 2016-01-21 14:37:28.000 021 12619.83 21.98 54551.55 88888.00 2016-01-21 14:37:28.125 021 12619.80 22.02 54551.53 88888.00 2016-01-21 14:37:28.250 021 12619.77 22.05 54551.55 88888.00 2016-01-21 14:37:28.375 021 12619.70 22.02 54551.53 88888.00 2016-01-21 14:37:28.500 021 12619.65 22.05 54551.50 88888.00 2016-01-21 14:37:28.625 021 12619.67 22.10 54551.50 88888.00 2016-01-21 14:37:28.750 021 12619.65 22.07 54551.50 88888.00 2016-01-21 14:37:28.875 021 12619.67 22.12 54551.47 88888.00 2016-01-21 14:37:29.000 021 12619.70 22.15 54551.47 88888.00 2016-01-21 14:37:29.125 021 12619.62 22.18 54551.45 88888.00 2016-01-21 14:37:29.250 021 12619.60 22.20 54551.47 88888.00 2016-01-21 14:37:29.375 021 12619.60 22.23 54551.47 88888.00 2016-01-21 14:37:29.500 021 12619.60 22.23 54551.45 88888.00 2016-01-21 14:37:29.625 021 12619.62 22.23 54551.43 88888.00 2016-01-21 14:37:29.750 021 12619.58 22.27 54551.43 88888.00 2016-01-21 14:37:29.875 021 12619.55 22.23 54551.43 88888.00 2016-01-21 14:37:30.000 021 12619.58 22.25 54551.35 88888.00 2016-01-21 14:37:30.125 021 12619.58 22.27 54551.38 88888.00 2016-01-21 14:37:30.250 021 12619.58 22.27 54551.38 88888.00 2016-01-21 14:37:30.375 021 12619.62 22.27 54551.38 88888.00 2016-01-21 14:37:30.500 021 12619.65 22.32 54551.35 88888.00 2016-01-21 14:37:30.625 021 12619.65 22.32 54551.35 88888.00 2016-01-21 14:37:30.750 021 12619.60 22.32 54551.32 88888.00 2016-01-21 14:37:30.875 021 12619.62 22.32 54551.35 88888.00 2016-01-21 14:37:31.000 021 12619.60 22.30 54551.30 88888.00 2016-01-21 14:37:31.125 021 12619.58 22.35 54551.32 88888.00 2016-01-21 14:37:31.250 021 12619.60 22.38 54551.28 88888.00 2016-01-21 14:37:31.375 021 12619.62 22.40 54551.30 88888.00 2016-01-21 14:37:31.500 021 12619.65 22.40 54551.28 88888.00 2016-01-21 14:37:31.625 021 12619.65 22.38 54551.28 88888.00 2016-01-21 14:37:31.750 021 12619.60 22.40 54551.25 88888.00 2016-01-21 14:37:31.875 021 12619.60 22.38 54551.25 88888.00 2016-01-21 14:37:32.000 021 12619.65 22.38 54551.22 88888.00 2016-01-21 14:37:32.125 021 12619.67 22.38 54551.22 88888.00 2016-01-21 14:37:32.250 021 12619.75 22.40 54551.22 88888.00 2016-01-21 14:37:32.375 021 12619.83 22.43 54551.22 88888.00 2016-01-21 14:37:32.500 021 12619.77 22.43 54551.20 88888.00 2016-01-21 14:37:32.625 021 12619.70 22.38 54551.20 88888.00 2016-01-21 14:37:32.750 021 12619.75 22.38 54551.20 88888.00 2016-01-21 14:37:32.875 021 12619.77 22.43 54551.20 88888.00 2016-01-21 14:37:33.000 021 12619.75 22.43 54551.20 88888.00 2016-01-21 14:37:33.125 021 12619.85 22.43 54551.18 88888.00 2016-01-21 14:37:33.250 021 12619.88 22.45 54551.18 88888.00 2016-01-21 14:37:33.375 021 12619.88 22.43 54551.15 88888.00 2016-01-21 14:37:33.500 021 12619.85 22.40 54551.10 88888.00 2016-01-21 14:37:33.625 021 12619.85 22.40 54551.10 88888.00 2016-01-21 14:37:33.750 021 12619.88 22.38 54551.12 88888.00 2016-01-21 14:37:33.875 021 12619.90 22.40 54551.12 88888.00 2016-01-21 14:37:34.000 021 12619.88 22.38 54551.10 88888.00 2016-01-21 14:37:34.125 021 12619.90 22.38 54551.12 88888.00 2016-01-21 14:37:34.250 021 12619.92 22.32 54551.10 88888.00 2016-01-21 14:37:34.375 021 12619.95 22.32 54551.07 88888.00 2016-01-21 14:37:34.500 021 12619.95 22.32 54551.05 88888.00 2016-01-21 14:37:34.625 021 12619.98 22.32 54551.05 88888.00 2016-01-21 14:37:34.750 021 12620.05 22.32 54551.03 88888.00 2016-01-21 14:37:34.875 021 12620.10 22.32 54551.00 88888.00 2016-01-21 14:37:35.000 021 12620.12 22.30 54550.97 88888.00 2016-01-21 14:37:35.125 021 12620.12 22.25 54550.95 88888.00 2016-01-21 14:37:35.250 021 12620.17 22.27 54550.93 88888.00 2016-01-21 14:37:35.375 021 12620.25 22.30 54550.93 88888.00 2016-01-21 14:37:35.500 021 12620.27 22.30 54550.93 88888.00 2016-01-21 14:37:35.625 021 12620.38 22.30 54550.90 88888.00 2016-01-21 14:37:35.750 021 12620.40 22.32 54550.90 88888.00 2016-01-21 14:37:35.875 021 12620.40 22.32 54550.90 88888.00 2016-01-21 14:37:36.000 021 12620.42 22.30 54550.88 88888.00 2016-01-21 14:37:36.125 021 12620.40 22.25 54550.85 88888.00 2016-01-21 14:37:36.250 021 12620.38 22.20 54550.82 88888.00 2016-01-21 14:37:36.375 021 12620.45 22.20 54550.80 88888.00 2016-01-21 14:37:36.500 021 12620.50 22.23 54550.80 88888.00 2016-01-21 14:37:36.625 021 12620.62 22.23 54550.82 88888.00 2016-01-21 14:37:36.750 021 12620.70 22.25 54550.78 88888.00 2016-01-21 14:37:36.875 021 12620.65 22.25 54550.75 88888.00 2016-01-21 14:37:37.000 021 12620.73 22.18 54550.75 88888.00 2016-01-21 14:37:37.125 021 12620.80 22.15 54550.72 88888.00 2016-01-21 14:37:37.250 021 12620.80 22.18 54550.70 88888.00 2016-01-21 14:37:37.375 021 12620.80 22.18 54550.70 88888.00 2016-01-21 14:37:37.500 021 12620.83 22.15 54550.65 88888.00 2016-01-21 14:37:37.625 021 12620.85 22.12 54550.65 88888.00 2016-01-21 14:37:37.750 021 12620.80 22.12 54550.65 88888.00 2016-01-21 14:37:37.875 021 12620.83 22.10 54550.62 88888.00 2016-01-21 14:37:38.000 021 12620.92 22.07 54550.60 88888.00 2016-01-21 14:37:38.125 021 12620.95 22.05 54550.60 88888.00 2016-01-21 14:37:38.250 021 12620.92 21.98 54550.57 88888.00 2016-01-21 14:37:38.375 021 12620.95 21.98 54550.53 88888.00 2016-01-21 14:37:38.500 021 12621.00 21.98 54550.53 88888.00 2016-01-21 14:37:38.625 021 12620.98 21.95 54550.53 88888.00 2016-01-21 14:37:38.750 021 12621.00 21.88 54550.53 88888.00 2016-01-21 14:37:38.875 021 12621.02 21.80 54550.50 88888.00 2016-01-21 14:37:39.000 021 12621.08 21.75 54550.50 88888.00 2016-01-21 14:37:39.125 021 12621.12 21.75 54550.50 88888.00 2016-01-21 14:37:39.250 021 12621.12 21.70 54550.47 88888.00 2016-01-21 14:37:39.375 021 12621.15 21.65 54550.45 88888.00 2016-01-21 14:37:39.500 021 12621.20 21.62 54550.43 88888.00 2016-01-21 14:37:39.625 021 12621.17 21.62 54550.43 88888.00 2016-01-21 14:37:39.750 021 12621.17 21.57 54550.43 88888.00 2016-01-21 14:37:39.875 021 12621.20 21.55 54550.43 88888.00 2016-01-21 14:37:40.000 021 12621.25 21.52 54550.40 88888.00 2016-01-21 14:37:40.125 021 12621.20 21.48 54550.40 88888.00 2016-01-21 14:37:40.250 021 12621.27 21.43 54550.38 88888.00 2016-01-21 14:37:40.375 021 12621.30 21.43 54550.35 88888.00 2016-01-21 14:37:40.500 021 12621.27 21.43 54550.35 88888.00 2016-01-21 14:37:40.625 021 12621.27 21.40 54550.38 88888.00 2016-01-21 14:37:40.750 021 12621.33 21.40 54550.35 88888.00 2016-01-21 14:37:40.875 021 12621.40 21.35 54550.30 88888.00 2016-01-21 14:37:41.000 021 12621.38 21.30 54550.28 88888.00 2016-01-21 14:37:41.125 021 12621.33 21.25 54550.30 88888.00 2016-01-21 14:37:41.250 021 12621.27 21.23 54550.30 88888.00 2016-01-21 14:37:41.375 021 12621.27 21.23 54550.28 88888.00 2016-01-21 14:37:41.500 021 12621.35 21.15 54550.25 88888.00 2016-01-21 14:37:41.625 021 12621.38 21.12 54550.25 88888.00 2016-01-21 14:37:41.750 021 12621.38 21.15 54550.25 88888.00 2016-01-21 14:37:41.875 021 12621.38 21.07 54550.28 88888.00 2016-01-21 14:37:42.000 021 12621.38 21.02 54550.22 88888.00 2016-01-21 14:37:42.125 021 12621.27 21.00 54550.20 88888.00 2016-01-21 14:37:42.250 021 12621.27 20.95 54550.18 88888.00 2016-01-21 14:37:42.375 021 12621.33 20.95 54550.18 88888.00 2016-01-21 14:37:42.500 021 12621.27 20.93 54550.18 88888.00 2016-01-21 14:37:42.625 021 12621.27 20.88 54550.15 88888.00 2016-01-21 14:37:42.750 021 12621.27 20.85 54550.15 88888.00 2016-01-21 14:37:42.875 021 12621.25 20.85 54550.15 88888.00 2016-01-21 14:37:43.000 021 12621.23 20.80 54550.12 88888.00 2016-01-21 14:37:43.125 021 12621.23 20.80 54550.12 88888.00 2016-01-21 14:37:43.250 021 12621.25 20.77 54550.10 88888.00 2016-01-21 14:37:43.375 021 12621.30 20.75 54550.07 88888.00 2016-01-21 14:37:43.500 021 12621.23 20.73 54550.07 88888.00 2016-01-21 14:37:43.625 021 12621.17 20.70 54550.07 88888.00 2016-01-21 14:37:43.750 021 12621.20 20.65 54550.07 88888.00 2016-01-21 14:37:43.875 021 12621.17 20.65 54550.05 88888.00 2016-01-21 14:37:44.000 021 12621.12 20.60 54550.03 88888.00 2016-01-21 14:37:44.125 021 12621.10 20.60 54550.03 88888.00 2016-01-21 14:37:44.250 021 12621.00 20.52 54550.03 88888.00 2016-01-21 14:37:44.375 021 12620.98 20.50 54550.03 88888.00 2016-01-21 14:37:44.500 021 12620.98 20.48 54550.07 88888.00 2016-01-21 14:37:44.625 021 12620.98 20.48 54550.05 88888.00 2016-01-21 14:37:44.750 021 12620.98 20.40 54550.00 88888.00 2016-01-21 14:37:44.875 021 12620.95 20.40 54550.00 88888.00 2016-01-21 14:37:45.000 021 12620.85 20.35 54550.00 88888.00 2016-01-21 14:37:45.125 021 12620.77 20.35 54549.97 88888.00 2016-01-21 14:37:45.250 021 12620.75 20.27 54549.97 88888.00 2016-01-21 14:37:45.375 021 12620.80 20.27 54550.00 88888.00 2016-01-21 14:37:45.500 021 12620.73 20.20 54549.97 88888.00 2016-01-21 14:37:45.625 021 12620.65 20.18 54549.97 88888.00 2016-01-21 14:37:45.750 021 12620.62 20.18 54550.00 88888.00 2016-01-21 14:37:45.875 021 12620.58 20.12 54549.97 88888.00 2016-01-21 14:37:46.000 021 12620.52 20.12 54549.97 88888.00 2016-01-21 14:37:46.125 021 12620.42 20.07 54549.95 88888.00 2016-01-21 14:37:46.250 021 12620.35 20.00 54549.97 88888.00 2016-01-21 14:37:46.375 021 12620.33 19.98 54549.97 88888.00 2016-01-21 14:37:46.500 021 12620.25 19.95 54549.97 88888.00 2016-01-21 14:37:46.625 021 12620.23 19.93 54550.00 88888.00 2016-01-21 14:37:46.750 021 12620.20 19.93 54549.97 88888.00 2016-01-21 14:37:46.875 021 12620.08 19.90 54549.97 88888.00 2016-01-21 14:37:47.000 021 12620.05 19.88 54549.97 88888.00 2016-01-21 14:37:47.125 021 12620.00 19.85 54549.97 88888.00 2016-01-21 14:37:47.250 021 12619.90 19.85 54549.97 88888.00 2016-01-21 14:37:47.375 021 12619.80 19.85 54549.97 88888.00 2016-01-21 14:37:47.500 021 12619.75 19.85 54550.00 88888.00 2016-01-21 14:37:47.625 021 12619.75 19.85 54550.00 88888.00 2016-01-21 14:37:47.750 021 12619.75 19.85 54549.97 88888.00 2016-01-21 14:37:47.875 021 12619.60 19.82 54550.00 88888.00 2016-01-21 14:37:48.000 021 12619.50 19.77 54549.97 88888.00 2016-01-21 14:37:48.125 021 12619.40 19.75 54549.97 88888.00 2016-01-21 14:37:48.250 021 12619.40 19.73 54550.00 88888.00 2016-01-21 14:37:48.375 021 12619.38 19.70 54549.97 88888.00 2016-01-21 14:37:48.500 021 12619.40 19.70 54549.97 88888.00 2016-01-21 14:37:48.625 021 12619.27 19.70 54550.00 88888.00 2016-01-21 14:37:48.750 021 12619.17 19.68 54550.00 88888.00 2016-01-21 14:37:48.875 021 12619.17 19.65 54549.97 88888.00 2016-01-21 14:37:49.000 021 12619.17 19.68 54550.03 88888.00 2016-01-21 14:37:49.125 021 12619.10 19.68 54550.00 88888.00 2016-01-21 14:37:49.250 021 12619.05 19.65 54549.97 88888.00 2016-01-21 14:37:49.375 021 12619.00 19.68 54550.00 88888.00 2016-01-21 14:37:49.500 021 12618.95 19.68 54550.00 88888.00 2016-01-21 14:37:49.625 021 12618.92 19.68 54549.97 88888.00 2016-01-21 14:37:49.750 021 12618.90 19.68 54550.00 88888.00 2016-01-21 14:37:49.875 021 12618.80 19.65 54550.00 88888.00 2016-01-21 14:37:50.000 021 12618.67 19.65 54549.97 88888.00 2016-01-21 14:37:50.125 021 12618.62 19.65 54550.00 88888.00 2016-01-21 14:37:50.250 021 12618.62 19.62 54550.00 88888.00 2016-01-21 14:37:50.375 021 12618.62 19.65 54550.00 88888.00 2016-01-21 14:37:50.500 021 12618.65 19.68 54550.00 88888.00 2016-01-21 14:37:50.625 021 12618.65 19.70 54550.03 88888.00 2016-01-21 14:37:50.750 021 12618.65 19.73 54550.00 88888.00 2016-01-21 14:37:50.875 021 12618.62 19.75 54549.95 88888.00 2016-01-21 14:37:51.000 021 12618.58 19.77 54549.95 88888.00 2016-01-21 14:37:51.125 021 12618.52 19.75 54549.97 88888.00 2016-01-21 14:37:51.250 021 12618.48 19.73 54550.00 88888.00 2016-01-21 14:37:51.375 021 12618.45 19.77 54549.97 88888.00 2016-01-21 14:37:51.500 021 12618.45 19.80 54549.97 88888.00 2016-01-21 14:37:51.625 021 12618.38 19.80 54549.95 88888.00 2016-01-21 14:37:51.750 021 12618.30 19.80 54549.97 88888.00 2016-01-21 14:37:51.875 021 12618.30 19.82 54549.97 88888.00 2016-01-21 14:37:52.000 021 12618.27 19.82 54549.97 88888.00 2016-01-21 14:37:52.125 021 12618.23 19.88 54549.97 88888.00 2016-01-21 14:37:52.250 021 12618.20 19.90 54550.00 88888.00 2016-01-21 14:37:52.375 021 12618.17 19.93 54549.97 88888.00 2016-01-21 14:37:52.500 021 12618.10 19.90 54550.00 88888.00 2016-01-21 14:37:52.625 021 12618.00 19.90 54550.00 88888.00 2016-01-21 14:37:52.750 021 12617.95 19.90 54549.95 88888.00 2016-01-21 14:37:52.875 021 12617.88 19.90 54549.93 88888.00 2016-01-21 14:37:53.000 021 12617.83 19.95 54549.93 88888.00 2016-01-21 14:37:53.125 021 12617.85 20.00 54549.93 88888.00 2016-01-21 14:37:53.250 021 12617.77 20.00 54549.93 88888.00 2016-01-21 14:37:53.375 021 12617.73 20.02 54549.93 88888.00 2016-01-21 14:37:53.500 021 12617.67 20.00 54549.93 88888.00 2016-01-21 14:37:53.625 021 12617.62 19.98 54549.93 88888.00 2016-01-21 14:37:53.750 021 12617.58 20.00 54549.95 88888.00 2016-01-21 14:37:53.875 021 12617.58 20.05 54549.93 88888.00 2016-01-21 14:37:54.000 021 12617.55 20.10 54549.93 88888.00 2016-01-21 14:37:54.125 021 12617.55 20.10 54549.93 88888.00 2016-01-21 14:37:54.250 021 12617.58 20.07 54549.95 88888.00 2016-01-21 14:37:54.375 021 12617.58 20.07 54549.95 88888.00 2016-01-21 14:37:54.500 021 12617.55 20.10 54549.95 88888.00 2016-01-21 14:37:54.625 021 12617.58 20.12 54549.93 88888.00 2016-01-21 14:37:54.750 021 12617.55 20.18 54549.88 88888.00 2016-01-21 14:37:54.875 021 12617.58 20.23 54549.93 88888.00 2016-01-21 14:37:55.000 021 12617.62 20.18 54549.90 88888.00 2016-01-21 14:37:55.125 021 12617.58 20.20 54549.90 88888.00 2016-01-21 14:37:55.250 021 12617.45 20.20 54549.88 88888.00 2016-01-21 14:37:55.375 021 12617.42 20.25 54549.90 88888.00 2016-01-21 14:37:55.500 021 12617.42 20.20 54549.85 88888.00 2016-01-21 14:37:55.625 021 12617.48 20.25 54549.82 88888.00 2016-01-21 14:37:55.750 021 12617.50 20.27 54549.85 88888.00 2016-01-21 14:37:55.875 021 12617.52 20.27 54549.82 88888.00 2016-01-21 14:37:56.000 021 12617.52 20.35 54549.82 88888.00 2016-01-21 14:37:56.125 021 12617.52 20.35 54549.85 88888.00 2016-01-21 14:37:56.250 021 12617.52 20.43 54549.85 88888.00 2016-01-21 14:37:56.375 021 12617.58 20.45 54549.82 88888.00 2016-01-21 14:37:56.500 021 12617.60 20.45 54549.80 88888.00 2016-01-21 14:37:56.625 021 12617.62 20.48 54549.80 88888.00 2016-01-21 14:37:56.750 021 12617.60 20.48 54549.75 88888.00 2016-01-21 14:37:56.875 021 12617.60 20.48 54549.75 88888.00 2016-01-21 14:37:57.000 021 12617.62 20.50 54549.75 88888.00 2016-01-21 14:37:57.125 021 12617.60 20.52 54549.78 88888.00 2016-01-21 14:37:57.250 021 12617.58 20.52 54549.72 88888.00 2016-01-21 14:37:57.375 021 12617.65 20.55 54549.72 88888.00 2016-01-21 14:37:57.500 021 12617.73 20.52 54549.72 88888.00 2016-01-21 14:37:57.625 021 12617.70 20.57 54549.70 88888.00 2016-01-21 14:37:57.750 021 12617.70 20.65 54549.70 88888.00 2016-01-21 14:37:57.875 021 12617.73 20.68 54549.68 88888.00 2016-01-21 14:37:58.000 021 12617.75 20.68 54549.68 88888.00 2016-01-21 14:37:58.125 021 12617.80 20.62 54549.68 88888.00 2016-01-21 14:37:58.250 021 12617.85 20.65 54549.65 88888.00 2016-01-21 14:37:58.375 021 12617.88 20.65 54549.62 88888.00 2016-01-21 14:37:58.500 021 12617.92 20.68 54549.62 88888.00 2016-01-21 14:37:58.625 021 12617.95 20.68 54549.62 88888.00 2016-01-21 14:37:58.750 021 12617.98 20.68 54549.62 88888.00 2016-01-21 14:37:58.875 021 12618.08 20.68 54549.62 88888.00 2016-01-21 14:37:59.000 021 12618.17 20.68 54549.60 88888.00 2016-01-21 14:37:59.125 021 12618.23 20.73 54549.60 88888.00 2016-01-21 14:37:59.250 021 12618.15 20.70 54549.57 88888.00 2016-01-21 14:37:59.375 021 12618.17 20.75 54549.60 88888.00 2016-01-21 14:37:59.500 021 12618.25 20.77 54549.62 88888.00 2016-01-21 14:37:59.625 021 12618.33 20.77 54549.60 88888.00 2016-01-21 14:37:59.750 021 12618.35 20.77 54549.57 88888.00 2016-01-21 14:37:59.875 021 12618.40 20.75 54549.57 88888.00 2016-01-21 14:38:00.000 021 12618.45 20.70 54549.55 88888.00 2016-01-21 14:38:00.125 021 12618.42 20.73 54549.55 88888.00 2016-01-21 14:38:00.250 021 12618.40 20.70 54549.57 88888.00 2016-01-21 14:38:00.375 021 12618.40 20.70 54549.53 88888.00 2016-01-21 14:38:00.500 021 12618.50 20.65 54549.50 88888.00 2016-01-21 14:38:00.625 021 12618.58 20.65 54549.47 88888.00 2016-01-21 14:38:00.750 021 12618.65 20.70 54549.47 88888.00 2016-01-21 14:38:00.875 021 12618.70 20.70 54549.47 88888.00 2016-01-21 14:38:01.000 021 12618.77 20.68 54549.45 88888.00 2016-01-21 14:38:01.125 021 12618.85 20.68 54549.45 88888.00 2016-01-21 14:38:01.250 021 12618.83 20.68 54549.43 88888.00 2016-01-21 14:38:01.375 021 12618.80 20.68 54549.43 88888.00 2016-01-21 14:38:01.500 021 12618.88 20.70 54549.43 88888.00 2016-01-21 14:38:01.625 021 12618.90 20.70 54549.40 88888.00 2016-01-21 14:38:01.750 021 12618.95 20.68 54549.38 88888.00 2016-01-21 14:38:01.875 021 12619.02 20.65 54549.38 88888.00 2016-01-21 14:38:02.000 021 12619.10 20.62 54549.38 88888.00 2016-01-21 14:38:02.125 021 12619.15 20.60 54549.35 88888.00 2016-01-21 14:38:02.250 021 12619.15 20.57 54549.32 88888.00 2016-01-21 14:38:02.375 021 12619.17 20.57 54549.30 88888.00 2016-01-21 14:38:02.500 021 12619.20 20.60 54549.30 88888.00 2016-01-21 14:38:02.625 021 12619.25 20.60 54549.28 88888.00 2016-01-21 14:38:02.750 021 12619.27 20.57 54549.28 88888.00 2016-01-21 14:38:02.875 021 12619.35 20.57 54549.25 88888.00 2016-01-21 14:38:03.000 021 12619.42 20.55 54549.20 88888.00 2016-01-21 14:38:03.125 021 12619.40 20.57 54549.20 88888.00 2016-01-21 14:38:03.250 021 12619.45 20.57 54549.22 88888.00 2016-01-21 14:38:03.375 021 12619.55 20.60 54549.22 88888.00 2016-01-21 14:38:03.500 021 12619.70 20.60 54549.18 88888.00 2016-01-21 14:38:03.625 021 12619.73 20.57 54549.20 88888.00 2016-01-21 14:38:03.750 021 12619.67 20.57 54549.15 88888.00 2016-01-21 14:38:03.875 021 12619.65 20.57 54549.15 88888.00 2016-01-21 14:38:04.000 021 12619.65 20.57 54549.12 88888.00 2016-01-21 14:38:04.125 021 12619.67 20.50 54549.12 88888.00 2016-01-21 14:38:04.250 021 12619.70 20.45 54549.12 88888.00 2016-01-21 14:38:04.375 021 12619.70 20.43 54549.10 88888.00 2016-01-21 14:38:04.500 021 12619.75 20.40 54549.07 88888.00 2016-01-21 14:38:04.625 021 12619.80 20.40 54549.05 88888.00 2016-01-21 14:38:04.750 021 12619.75 20.32 54549.05 88888.00 2016-01-21 14:38:04.875 021 12619.73 20.32 54549.05 88888.00 2016-01-21 14:38:05.000 021 12619.73 20.30 54549.07 88888.00 2016-01-21 14:38:05.125 021 12619.73 20.30 54549.07 88888.00 2016-01-21 14:38:05.250 021 12619.73 20.25 54549.05 88888.00 2016-01-21 14:38:05.375 021 12619.70 20.27 54549.03 88888.00 2016-01-21 14:38:05.500 021 12619.75 20.23 54549.03 88888.00 2016-01-21 14:38:05.625 021 12619.77 20.20 54549.00 88888.00 2016-01-21 14:38:05.750 021 12619.83 20.20 54549.00 88888.00 2016-01-21 14:38:05.875 021 12619.80 20.20 54548.97 88888.00 2016-01-21 14:38:06.000 021 12619.75 20.10 54548.97 88888.00 2016-01-21 14:38:06.125 021 12619.70 20.12 54548.97 88888.00 2016-01-21 14:38:06.250 021 12619.67 20.05 54548.97 88888.00 2016-01-21 14:38:06.375 021 12619.70 20.05 54549.00 88888.00 2016-01-21 14:38:06.500 021 12619.75 20.02 54548.97 88888.00 2016-01-21 14:38:06.625 021 12619.80 20.00 54548.95 88888.00 2016-01-21 14:38:06.750 021 12619.80 20.00 54548.97 88888.00 2016-01-21 14:38:06.875 021 12619.83 20.00 54548.97 88888.00 2016-01-21 14:38:07.000 021 12619.83 19.98 54548.93 88888.00 2016-01-21 14:38:07.125 021 12619.85 19.95 54548.95 88888.00 2016-01-21 14:38:07.250 021 12619.85 19.90 54548.93 88888.00 2016-01-21 14:38:07.375 021 12619.85 19.88 54548.93 88888.00 2016-01-21 14:38:07.500 021 12619.92 19.88 54548.90 88888.00 2016-01-21 14:38:07.625 021 12619.98 19.90 54548.90 88888.00 2016-01-21 14:38:07.750 021 12619.95 19.90 54548.90 88888.00 2016-01-21 14:38:07.875 021 12619.90 19.85 54548.90 88888.00 2016-01-21 14:38:08.000 021 12619.83 19.85 54548.90 88888.00 2016-01-21 14:38:08.125 021 12619.85 19.82 54548.90 88888.00 2016-01-21 14:38:08.250 021 12619.80 19.85 54548.90 88888.00 2016-01-21 14:38:08.375 021 12619.83 19.80 54548.90 88888.00 2016-01-21 14:38:08.500 021 12619.83 19.80 54548.90 88888.00 2016-01-21 14:38:08.625 021 12619.83 19.77 54548.88 88888.00 2016-01-21 14:38:08.750 021 12619.88 19.73 54548.90 88888.00 2016-01-21 14:38:08.875 021 12619.85 19.68 54548.88 88888.00 2016-01-21 14:38:09.000 021 12619.80 19.73 54548.82 88888.00 2016-01-21 14:38:09.125 021 12619.83 19.70 54548.85 88888.00 2016-01-21 14:38:09.250 021 12619.88 19.68 54548.85 88888.00 2016-01-21 14:38:09.375 021 12619.90 19.68 54548.85 88888.00 2016-01-21 14:38:09.500 021 12619.83 19.65 54548.85 88888.00 2016-01-21 14:38:09.625 021 12619.75 19.65 54548.85 88888.00 2016-01-21 14:38:09.750 021 12619.75 19.62 54548.82 88888.00 2016-01-21 14:38:09.875 021 12619.70 19.60 54548.88 88888.00 2016-01-21 14:38:10.000 021 12619.67 19.60 54548.85 88888.00 2016-01-21 14:38:10.125 021 12619.70 19.60 54548.82 88888.00 2016-01-21 14:38:10.250 021 12619.65 19.55 54548.85 88888.00 2016-01-21 14:38:10.375 021 12619.55 19.52 54548.85 88888.00 2016-01-21 14:38:10.500 021 12619.50 19.50 54548.82 88888.00 2016-01-21 14:38:10.625 021 12619.48 19.48 54548.85 88888.00 2016-01-21 14:38:10.750 021 12619.48 19.48 54548.82 88888.00 2016-01-21 14:38:10.875 021 12619.50 19.48 54548.85 88888.00 2016-01-21 14:38:11.000 021 12619.48 19.43 54548.85 88888.00 2016-01-21 14:38:11.125 021 12619.42 19.43 54548.85 88888.00 2016-01-21 14:38:11.250 021 12619.38 19.40 54548.82 88888.00 2016-01-21 14:38:11.375 021 12619.38 19.40 54548.82 88888.00 2016-01-21 14:38:11.500 021 12619.38 19.40 54548.82 88888.00 2016-01-21 14:38:11.625 021 12619.42 19.38 54548.82 88888.00 2016-01-21 14:38:11.750 021 12619.35 19.35 54548.82 88888.00 2016-01-21 14:38:11.875 021 12619.20 19.35 54548.82 88888.00 2016-01-21 14:38:12.000 021 12619.12 19.35 54548.82 88888.00 2016-01-21 14:38:12.125 021 12619.10 19.38 54548.82 88888.00 2016-01-21 14:38:12.250 021 12618.98 19.38 54548.82 88888.00 2016-01-21 14:38:12.375 021 12618.98 19.35 54548.85 88888.00 2016-01-21 14:38:12.500 021 12619.00 19.35 54548.85 88888.00 2016-01-21 14:38:12.625 021 12618.98 19.35 54548.85 88888.00 2016-01-21 14:38:12.750 021 12618.92 19.35 54548.85 88888.00 2016-01-21 14:38:12.875 021 12618.92 19.38 54548.82 88888.00 2016-01-21 14:38:13.000 021 12618.88 19.35 54548.82 88888.00 2016-01-21 14:38:13.125 021 12618.77 19.30 54548.82 88888.00 2016-01-21 14:38:13.250 021 12618.75 19.30 54548.82 88888.00 2016-01-21 14:38:13.375 021 12618.75 19.35 54548.85 88888.00 2016-01-21 14:38:13.500 021 12618.67 19.35 54548.85 88888.00 2016-01-21 14:38:13.625 021 12618.58 19.30 54548.88 88888.00 2016-01-21 14:38:13.750 021 12618.52 19.30 54548.85 88888.00 2016-01-21 14:38:13.875 021 12618.55 19.32 54548.88 88888.00 2016-01-21 14:38:14.000 021 12618.50 19.32 54548.88 88888.00 2016-01-21 14:38:14.125 021 12618.55 19.30 54548.88 88888.00 2016-01-21 14:38:14.250 021 12618.52 19.32 54548.88 88888.00 2016-01-21 14:38:14.375 021 12618.40 19.35 54548.88 88888.00 2016-01-21 14:38:14.500 021 12618.35 19.35 54548.88 88888.00 2016-01-21 14:38:14.625 021 12618.30 19.38 54548.88 88888.00 2016-01-21 14:38:14.750 021 12618.23 19.38 54548.85 88888.00 2016-01-21 14:38:14.875 021 12618.33 19.38 54548.82 88888.00 2016-01-21 14:38:15.000 021 12618.35 19.32 54548.82 88888.00 2016-01-21 14:38:15.125 021 12618.30 19.35 54548.85 88888.00 2016-01-21 14:38:15.250 021 12618.23 19.32 54548.88 88888.00 2016-01-21 14:38:15.375 021 12618.20 19.32 54548.88 88888.00 2016-01-21 14:38:15.500 021 12618.20 19.35 54548.88 88888.00 2016-01-21 14:38:15.625 021 12618.20 19.32 54548.88 88888.00 2016-01-21 14:38:15.750 021 12618.12 19.30 54548.88 88888.00 2016-01-21 14:38:15.875 021 12618.12 19.30 54548.85 88888.00 2016-01-21 14:38:16.000 021 12618.10 19.32 54548.82 88888.00 2016-01-21 14:38:16.125 021 12618.05 19.30 54548.82 88888.00 2016-01-21 14:38:16.250 021 12617.98 19.30 54548.85 88888.00 2016-01-21 14:38:16.375 021 12617.90 19.32 54548.88 88888.00 2016-01-21 14:38:16.500 021 12617.92 19.35 54548.88 88888.00 2016-01-21 14:38:16.625 021 12617.90 19.32 54548.88 88888.00 2016-01-21 14:38:16.750 021 12617.85 19.32 54548.88 88888.00 2016-01-21 14:38:16.875 021 12617.77 19.32 54548.90 88888.00 2016-01-21 14:38:17.000 021 12617.62 19.32 54548.88 88888.00 2016-01-21 14:38:17.125 021 12617.58 19.32 54548.88 88888.00 2016-01-21 14:38:17.250 021 12617.65 19.35 54548.90 88888.00 2016-01-21 14:38:17.375 021 12617.65 19.35 54548.88 88888.00 2016-01-21 14:38:17.500 021 12617.52 19.35 54548.90 88888.00 2016-01-21 14:38:17.625 021 12617.45 19.38 54548.90 88888.00 2016-01-21 14:38:17.750 021 12617.38 19.38 54548.90 88888.00 2016-01-21 14:38:17.875 021 12617.27 19.38 54548.93 88888.00 2016-01-21 14:38:18.000 021 12617.23 19.38 54548.90 88888.00 2016-01-21 14:38:18.125 021 12617.30 19.38 54548.90 88888.00 2016-01-21 14:38:18.250 021 12617.30 19.40 54548.93 88888.00 2016-01-21 14:38:18.375 021 12617.35 19.38 54548.93 88888.00 2016-01-21 14:38:18.500 021 12617.27 19.38 54548.88 88888.00 2016-01-21 14:38:18.625 021 12617.20 19.40 54548.88 88888.00 2016-01-21 14:38:18.750 021 12617.10 19.43 54548.88 88888.00 2016-01-21 14:38:18.875 021 12617.12 19.43 54548.90 88888.00 2016-01-21 14:38:19.000 021 12617.17 19.40 54548.93 88888.00 2016-01-21 14:38:19.125 021 12617.15 19.38 54548.95 88888.00 2016-01-21 14:38:19.250 021 12617.17 19.40 54548.95 88888.00 2016-01-21 14:38:19.375 021 12617.17 19.40 54548.93 88888.00 2016-01-21 14:38:19.500 021 12617.12 19.38 54548.90 88888.00 2016-01-21 14:38:19.625 021 12617.05 19.38 54548.88 88888.00 2016-01-21 14:38:19.750 021 12617.05 19.35 54548.88 88888.00 2016-01-21 14:38:19.875 021 12617.05 19.40 54548.88 88888.00 2016-01-21 14:38:20.000 021 12617.00 19.43 54548.85 88888.00 2016-01-21 14:38:20.125 021 12616.98 19.40 54548.88 88888.00 2016-01-21 14:38:20.250 021 12616.95 19.38 54548.88 88888.00 2016-01-21 14:38:20.375 021 12616.92 19.38 54548.88 88888.00 2016-01-21 14:38:20.500 021 12616.90 19.38 54548.85 88888.00 2016-01-21 14:38:20.625 021 12616.90 19.38 54548.88 88888.00 2016-01-21 14:38:20.750 021 12616.98 19.38 54548.88 88888.00 2016-01-21 14:38:20.875 021 12617.00 19.40 54548.85 88888.00 2016-01-21 14:38:21.000 021 12616.92 19.40 54548.82 88888.00 2016-01-21 14:38:21.125 021 12616.90 19.43 54548.85 88888.00 2016-01-21 14:38:21.250 021 12616.92 19.45 54548.85 88888.00 2016-01-21 14:38:21.375 021 12616.88 19.45 54548.85 88888.00 2016-01-21 14:38:21.500 021 12616.92 19.45 54548.85 88888.00 2016-01-21 14:38:21.625 021 12616.95 19.45 54548.85 88888.00 2016-01-21 14:38:21.750 021 12616.88 19.45 54548.80 88888.00 2016-01-21 14:38:21.875 021 12616.85 19.45 54548.82 88888.00 2016-01-21 14:38:22.000 021 12616.88 19.48 54548.80 88888.00 2016-01-21 14:38:22.125 021 12616.90 19.50 54548.80 88888.00 2016-01-21 14:38:22.250 021 12616.90 19.50 54548.78 88888.00 2016-01-21 14:38:22.375 021 12616.88 19.52 54548.75 88888.00 2016-01-21 14:38:22.500 021 12616.85 19.50 54548.75 88888.00 2016-01-21 14:38:22.625 021 12616.83 19.48 54548.72 88888.00 2016-01-21 14:38:22.750 021 12616.95 19.45 54548.70 88888.00 2016-01-21 14:38:22.875 021 12616.90 19.45 54548.70 88888.00 2016-01-21 14:38:23.000 021 12616.88 19.45 54548.68 88888.00 2016-01-21 14:38:23.125 021 12616.88 19.48 54548.70 88888.00 2016-01-21 14:38:23.250 021 12616.95 19.48 54548.65 88888.00 2016-01-21 14:38:23.375 021 12616.95 19.48 54548.62 88888.00 2016-01-21 14:38:23.500 021 12616.88 19.48 54548.60 88888.00 2016-01-21 14:38:23.625 021 12616.92 19.50 54548.60 88888.00 2016-01-21 14:38:23.750 021 12616.95 19.52 54548.60 88888.00 2016-01-21 14:38:23.875 021 12617.02 19.50 54548.57 88888.00 2016-01-21 14:38:24.000 021 12617.05 19.52 54548.55 88888.00 2016-01-21 14:38:24.125 021 12617.02 19.48 54548.55 88888.00 2016-01-21 14:38:24.250 021 12617.05 19.48 54548.55 88888.00 2016-01-21 14:38:24.375 021 12617.08 19.50 54548.55 88888.00 2016-01-21 14:38:24.500 021 12617.10 19.50 54548.53 88888.00 2016-01-21 14:38:24.625 021 12617.08 19.52 54548.50 88888.00 2016-01-21 14:38:24.750 021 12617.15 19.50 54548.53 88888.00 2016-01-21 14:38:24.875 021 12617.20 19.50 54548.50 88888.00 2016-01-21 14:38:25.000 021 12617.20 19.48 54548.50 88888.00 2016-01-21 14:38:25.125 021 12617.23 19.45 54548.47 88888.00 2016-01-21 14:38:25.250 021 12617.23 19.40 54548.47 88888.00 2016-01-21 14:38:25.375 021 12617.17 19.40 54548.47 88888.00 2016-01-21 14:38:25.500 021 12617.17 19.45 54548.45 88888.00 2016-01-21 14:38:25.625 021 12617.27 19.48 54548.43 88888.00 2016-01-21 14:38:25.750 021 12617.27 19.48 54548.45 88888.00 2016-01-21 14:38:25.875 021 12617.38 19.45 54548.40 88888.00 2016-01-21 14:38:26.000 021 12617.42 19.45 54548.35 88888.00 2016-01-21 14:38:26.125 021 12617.40 19.50 54548.35 88888.00 2016-01-21 14:38:26.250 021 12617.40 19.50 54548.32 88888.00 2016-01-21 14:38:26.375 021 12617.38 19.48 54548.32 88888.00 2016-01-21 14:38:26.500 021 12617.42 19.45 54548.35 88888.00 2016-01-21 14:38:26.625 021 12617.52 19.48 54548.35 88888.00 2016-01-21 14:38:26.750 021 12617.58 19.48 54548.30 88888.00 2016-01-21 14:38:26.875 021 12617.52 19.45 54548.30 88888.00 2016-01-21 14:38:27.000 021 12617.45 19.43 54548.22 88888.00 2016-01-21 14:38:27.125 021 12617.45 19.40 54548.25 88888.00 2016-01-21 14:38:27.250 021 12617.50 19.40 54548.25 88888.00 2016-01-21 14:38:27.375 021 12617.55 19.40 54548.22 88888.00 2016-01-21 14:38:27.500 021 12617.55 19.38 54548.20 88888.00 2016-01-21 14:38:27.625 021 12617.60 19.35 54548.20 88888.00 2016-01-21 14:38:27.750 021 12617.65 19.38 54548.18 88888.00 2016-01-21 14:38:27.875 021 12617.70 19.38 54548.20 88888.00 2016-01-21 14:38:28.000 021 12617.73 19.38 54548.15 88888.00 2016-01-21 14:38:28.125 021 12617.70 19.38 54548.12 88888.00 2016-01-21 14:38:28.250 021 12617.70 19.38 54548.12 88888.00 2016-01-21 14:38:28.375 021 12617.67 19.32 54548.10 88888.00 2016-01-21 14:38:28.500 021 12617.67 19.30 54548.07 88888.00 2016-01-21 14:38:28.625 021 12617.70 19.30 54548.07 88888.00 2016-01-21 14:38:28.750 021 12617.77 19.30 54548.07 88888.00 2016-01-21 14:38:28.875 021 12617.75 19.30 54548.07 88888.00 2016-01-21 14:38:29.000 021 12617.80 19.27 54548.05 88888.00 2016-01-21 14:38:29.125 021 12617.83 19.25 54548.07 88888.00 2016-01-21 14:38:29.250 021 12617.83 19.23 54548.03 88888.00 2016-01-21 14:38:29.375 021 12617.80 19.23 54548.00 88888.00 2016-01-21 14:38:29.500 021 12617.80 19.20 54547.97 88888.00 2016-01-21 14:38:29.625 021 12617.85 19.20 54547.97 88888.00 2016-01-21 14:38:29.750 021 12617.88 19.18 54547.97 88888.00 2016-01-21 14:38:29.875 021 12617.92 19.23 54547.95 88888.00 2016-01-21 14:38:30.000 021 12617.95 19.25 54547.93 88888.00 2016-01-21 14:38:30.125 021 12617.90 19.23 54547.93 88888.00 2016-01-21 14:38:30.250 021 12617.90 19.23 54547.93 88888.00 2016-01-21 14:38:30.375 021 12618.00 19.23 54547.93 88888.00 2016-01-21 14:38:30.500 021 12618.05 19.25 54547.90 88888.00 2016-01-21 14:38:30.625 021 12618.08 19.25 54547.88 88888.00 2016-01-21 14:38:30.750 021 12618.05 19.25 54547.88 88888.00 2016-01-21 14:38:30.875 021 12618.05 19.23 54547.82 88888.00 2016-01-21 14:38:31.000 021 12618.02 19.25 54547.80 88888.00 2016-01-21 14:38:31.125 021 12618.02 19.27 54547.80 88888.00 2016-01-21 14:38:31.250 021 12618.00 19.25 54547.80 88888.00 2016-01-21 14:38:31.375 021 12618.00 19.23 54547.78 88888.00 2016-01-21 14:38:31.500 021 12618.08 19.25 54547.78 88888.00 2016-01-21 14:38:31.625 021 12618.17 19.27 54547.78 88888.00 2016-01-21 14:38:31.750 021 12618.20 19.23 54547.75 88888.00 2016-01-21 14:38:31.875 021 12618.15 19.20 54547.75 88888.00 2016-01-21 14:38:32.000 021 12618.17 19.20 54547.70 88888.00 2016-01-21 14:38:32.125 021 12618.23 19.20 54547.68 88888.00 2016-01-21 14:38:32.250 021 12618.20 19.20 54547.68 88888.00 2016-01-21 14:38:32.375 021 12618.20 19.23 54547.65 88888.00 2016-01-21 14:38:32.500 021 12618.17 19.25 54547.65 88888.00 2016-01-21 14:38:32.625 021 12618.20 19.25 54547.65 88888.00 2016-01-21 14:38:32.750 021 12618.20 19.20 54547.65 88888.00 2016-01-21 14:38:32.875 021 12618.12 19.20 54547.65 88888.00 2016-01-21 14:38:33.000 021 12618.15 19.20 54547.62 88888.00 2016-01-21 14:38:33.125 021 12618.20 19.20 54547.65 88888.00 2016-01-21 14:38:33.250 021 12618.17 19.18 54547.62 88888.00 2016-01-21 14:38:33.375 021 12618.10 19.12 54547.60 88888.00 2016-01-21 14:38:33.500 021 12618.08 19.10 54547.55 88888.00 2016-01-21 14:38:33.625 021 12618.12 19.07 54547.57 88888.00 2016-01-21 14:38:33.750 021 12618.10 19.05 54547.57 88888.00 2016-01-21 14:38:33.875 021 12618.02 19.05 54547.60 88888.00 2016-01-21 14:38:34.000 021 12618.02 19.02 54547.57 88888.00 2016-01-21 14:38:34.125 021 12617.98 19.00 54547.55 88888.00 2016-01-21 14:38:34.250 021 12617.95 18.98 54547.53 88888.00 2016-01-21 14:38:34.375 021 12617.95 18.95 54547.53 88888.00 2016-01-21 14:38:34.500 021 12617.98 18.95 54547.50 88888.00 2016-01-21 14:38:34.625 021 12618.02 18.98 54547.53 88888.00 2016-01-21 14:38:34.750 021 12618.02 19.00 54547.53 88888.00 2016-01-21 14:38:34.875 021 12617.90 18.98 54547.50 88888.00 2016-01-21 14:38:35.000 021 12617.92 19.02 54547.47 88888.00 2016-01-21 14:38:35.125 021 12617.95 19.00 54547.50 88888.00 2016-01-21 14:38:35.250 021 12617.88 18.95 54547.50 88888.00 2016-01-21 14:38:35.375 021 12617.83 18.93 54547.50 88888.00 2016-01-21 14:38:35.500 021 12617.77 18.93 54547.47 88888.00 2016-01-21 14:38:35.625 021 12617.75 18.93 54547.47 88888.00 2016-01-21 14:38:35.750 021 12617.73 18.90 54547.45 88888.00 2016-01-21 14:38:35.875 021 12617.70 18.82 54547.45 88888.00 2016-01-21 14:38:36.000 021 12617.70 18.82 54547.45 88888.00 2016-01-21 14:38:36.125 021 12617.70 18.82 54547.45 88888.00 2016-01-21 14:38:36.250 021 12617.73 18.82 54547.47 88888.00 2016-01-21 14:38:36.375 021 12617.67 18.85 54547.43 88888.00 2016-01-21 14:38:36.500 021 12617.62 18.82 54547.40 88888.00 2016-01-21 14:38:36.625 021 12617.58 18.82 54547.43 88888.00 2016-01-21 14:38:36.750 021 12617.55 18.82 54547.43 88888.00 2016-01-21 14:38:36.875 021 12617.55 18.82 54547.45 88888.00 2016-01-21 14:38:37.000 021 12617.50 18.85 54547.43 88888.00 2016-01-21 14:38:37.125 021 12617.52 18.85 54547.45 88888.00 2016-01-21 14:38:37.250 021 12617.52 18.85 54547.40 88888.00 2016-01-21 14:38:37.375 021 12617.50 18.85 54547.40 88888.00 2016-01-21 14:38:37.500 021 12617.42 18.88 54547.43 88888.00 2016-01-21 14:38:37.625 021 12617.45 18.88 54547.38 88888.00 2016-01-21 14:38:37.750 021 12617.42 18.90 54547.38 88888.00 2016-01-21 14:38:37.875 021 12617.35 18.90 54547.40 88888.00 2016-01-21 14:38:38.000 021 12617.25 18.82 54547.38 88888.00 2016-01-21 14:38:38.125 021 12617.25 18.82 54547.38 88888.00 2016-01-21 14:38:38.250 021 12617.23 18.82 54547.38 88888.00 2016-01-21 14:38:38.375 021 12617.23 18.80 54547.38 88888.00 2016-01-21 14:38:38.500 021 12617.20 18.80 54547.35 88888.00 2016-01-21 14:38:38.625 021 12617.20 18.77 54547.38 88888.00 2016-01-21 14:38:38.750 021 12617.12 18.77 54547.38 88888.00 2016-01-21 14:38:38.875 021 12617.10 18.73 54547.38 88888.00 2016-01-21 14:38:39.000 021 12617.08 18.73 54547.35 88888.00 2016-01-21 14:38:39.125 021 12617.02 18.70 54547.38 88888.00 2016-01-21 14:38:39.250 021 12616.98 18.65 54547.35 88888.00 2016-01-21 14:38:39.375 021 12616.92 18.70 54547.32 88888.00 2016-01-21 14:38:39.500 021 12616.92 18.77 54547.35 88888.00 2016-01-21 14:38:39.625 021 12616.88 18.80 54547.35 88888.00 2016-01-21 14:38:39.750 021 12616.85 18.80 54547.35 88888.00 2016-01-21 14:38:39.875 021 12616.85 18.82 54547.32 88888.00 2016-01-21 14:38:40.000 021 12616.77 18.82 54547.35 88888.00 2016-01-21 14:38:40.125 021 12616.75 18.80 54547.35 88888.00 2016-01-21 14:38:40.250 021 12616.75 18.80 54547.32 88888.00 2016-01-21 14:38:40.375 021 12616.75 18.80 54547.30 88888.00 2016-01-21 14:38:40.500 021 12616.75 18.80 54547.28 88888.00 2016-01-21 14:38:40.625 021 12616.80 18.80 54547.30 88888.00 2016-01-21 14:38:40.750 021 12616.77 18.80 54547.32 88888.00 2016-01-21 14:38:40.875 021 12616.67 18.77 54547.30 88888.00 2016-01-21 14:38:41.000 021 12616.70 18.80 54547.28 88888.00 2016-01-21 14:38:41.125 021 12616.73 18.77 54547.28 88888.00 2016-01-21 14:38:41.250 021 12616.70 18.82 54547.28 88888.00 2016-01-21 14:38:41.375 021 12616.65 18.85 54547.28 88888.00 2016-01-21 14:38:41.500 021 12616.62 18.88 54547.28 88888.00 2016-01-21 14:38:41.625 021 12616.62 18.82 54547.28 88888.00 2016-01-21 14:38:41.750 021 12616.58 18.82 54547.28 88888.00 2016-01-21 14:38:41.875 021 12616.55 18.80 54547.25 88888.00 2016-01-21 14:38:42.000 021 12616.55 18.82 54547.22 88888.00 2016-01-21 14:38:42.125 021 12616.50 18.80 54547.28 88888.00 2016-01-21 14:38:42.250 021 12616.55 18.80 54547.30 88888.00 2016-01-21 14:38:42.375 021 12616.60 18.85 54547.28 88888.00 2016-01-21 14:38:42.500 021 12616.62 18.82 54547.25 88888.00 2016-01-21 14:38:42.625 021 12616.62 18.80 54547.25 88888.00 2016-01-21 14:38:42.750 021 12616.55 18.77 54547.25 88888.00 2016-01-21 14:38:42.875 021 12616.52 18.77 54547.28 88888.00 2016-01-21 14:38:43.000 021 12616.55 18.77 54547.25 88888.00 2016-01-21 14:38:43.125 021 12616.55 18.80 54547.25 88888.00 2016-01-21 14:38:43.250 021 12616.55 18.80 54547.25 88888.00 2016-01-21 14:38:43.375 021 12616.52 18.77 54547.28 88888.00 2016-01-21 14:38:43.500 021 12616.48 18.82 54547.28 88888.00 2016-01-21 14:38:43.625 021 12616.48 18.80 54547.28 88888.00 2016-01-21 14:38:43.750 021 12616.50 18.75 54547.28 88888.00 2016-01-21 14:38:43.875 021 12616.52 18.73 54547.25 88888.00 2016-01-21 14:38:44.000 021 12616.45 18.68 54547.22 88888.00 2016-01-21 14:38:44.125 021 12616.40 18.62 54547.25 88888.00 2016-01-21 14:38:44.250 021 12616.35 18.62 54547.25 88888.00 2016-01-21 14:38:44.375 021 12616.40 18.65 54547.25 88888.00 2016-01-21 14:38:44.500 021 12616.40 18.65 54547.25 88888.00 2016-01-21 14:38:44.625 021 12616.35 18.68 54547.28 88888.00 2016-01-21 14:38:44.750 021 12616.25 18.65 54547.28 88888.00 2016-01-21 14:38:44.875 021 12616.23 18.60 54547.25 88888.00 2016-01-21 14:38:45.000 021 12616.33 18.57 54547.25 88888.00 2016-01-21 14:38:45.125 021 12616.40 18.60 54547.28 88888.00 2016-01-21 14:38:45.250 021 12616.42 18.60 54547.25 88888.00 2016-01-21 14:38:45.375 021 12616.42 18.62 54547.22 88888.00 2016-01-21 14:38:45.500 021 12616.45 18.57 54547.20 88888.00 2016-01-21 14:38:45.625 021 12616.42 18.60 54547.20 88888.00 2016-01-21 14:38:45.750 021 12616.40 18.60 54547.22 88888.00 2016-01-21 14:38:45.875 021 12616.35 18.60 54547.22 88888.00 2016-01-21 14:38:46.000 021 12616.40 18.60 54547.22 88888.00 2016-01-21 14:38:46.125 021 12616.38 18.60 54547.22 88888.00 2016-01-21 14:38:46.250 021 12616.35 18.62 54547.20 88888.00 2016-01-21 14:38:46.375 021 12616.40 18.62 54547.20 88888.00 2016-01-21 14:38:46.500 021 12616.48 18.62 54547.15 88888.00 2016-01-21 14:38:46.625 021 12616.50 18.62 54547.15 88888.00 2016-01-21 14:38:46.750 021 12616.50 18.57 54547.18 88888.00 2016-01-21 14:38:46.875 021 12616.42 18.55 54547.18 88888.00 2016-01-21 14:38:47.000 021 12616.42 18.57 54547.12 88888.00 2016-01-21 14:38:47.125 021 12616.50 18.57 54547.15 88888.00 2016-01-21 14:38:47.250 021 12616.55 18.52 54547.12 88888.00 2016-01-21 14:38:47.375 021 12616.58 18.55 54547.10 88888.00 2016-01-21 14:38:47.500 021 12616.52 18.55 54547.07 88888.00 2016-01-21 14:38:47.625 021 12616.55 18.57 54547.07 88888.00 2016-01-21 14:38:47.750 021 12616.58 18.55 54547.07 88888.00 2016-01-21 14:38:47.875 021 12616.65 18.52 54547.07 88888.00 2016-01-21 14:38:48.000 021 12616.73 18.52 54547.03 88888.00 2016-01-21 14:38:48.125 021 12616.75 18.50 54547.05 88888.00 2016-01-21 14:38:48.250 021 12616.70 18.50 54547.07 88888.00 2016-01-21 14:38:48.375 021 12616.67 18.50 54547.05 88888.00 2016-01-21 14:38:48.500 021 12616.70 18.50 54546.97 88888.00 2016-01-21 14:38:48.625 021 12616.73 18.48 54547.00 88888.00 2016-01-21 14:38:48.750 021 12616.75 18.48 54547.00 88888.00 2016-01-21 14:38:48.875 021 12616.75 18.50 54547.03 88888.00 2016-01-21 14:38:49.000 021 12616.75 18.52 54547.03 88888.00 2016-01-21 14:38:49.125 021 12616.75 18.50 54547.00 88888.00 2016-01-21 14:38:49.250 021 12616.80 18.48 54547.00 88888.00 2016-01-21 14:38:49.375 021 12616.83 18.50 54546.97 88888.00 2016-01-21 14:38:49.500 021 12616.80 18.48 54546.95 88888.00 2016-01-21 14:38:49.625 021 12616.80 18.45 54546.97 88888.00 2016-01-21 14:38:49.750 021 12616.80 18.40 54546.93 88888.00 2016-01-21 14:38:49.875 021 12616.85 18.40 54546.88 88888.00 2016-01-21 14:38:50.000 021 12616.88 18.40 54546.88 88888.00 2016-01-21 14:38:50.125 021 12616.88 18.40 54546.90 88888.00 2016-01-21 14:38:50.250 021 12616.85 18.38 54546.85 88888.00 2016-01-21 14:38:50.375 021 12616.90 18.38 54546.82 88888.00 2016-01-21 14:38:50.500 021 12616.95 18.38 54546.82 88888.00 2016-01-21 14:38:50.625 021 12616.92 18.38 54546.82 88888.00 2016-01-21 14:38:50.750 021 12616.92 18.38 54546.85 88888.00 2016-01-21 14:38:50.875 021 12616.95 18.35 54546.82 88888.00 2016-01-21 14:38:51.000 021 12616.95 18.35 54546.78 88888.00 2016-01-21 14:38:51.125 021 12616.98 18.35 54546.80 88888.00 2016-01-21 14:38:51.250 021 12617.00 18.27 54546.80 88888.00 2016-01-21 14:38:51.375 021 12616.95 18.25 54546.78 88888.00 2016-01-21 14:38:51.500 021 12616.92 18.25 54546.78 88888.00 2016-01-21 14:38:51.625 021 12616.98 18.23 54546.78 88888.00 2016-01-21 14:38:51.750 021 12617.00 18.20 54546.75 88888.00 2016-01-21 14:38:51.875 021 12617.00 18.18 54546.72 88888.00 2016-01-21 14:38:52.000 021 12617.02 18.15 54546.70 88888.00 2016-01-21 14:38:52.125 021 12617.05 18.15 54546.72 88888.00 2016-01-21 14:38:52.250 021 12617.12 18.12 54546.70 88888.00 2016-01-21 14:38:52.375 021 12617.17 18.12 54546.68 88888.00 2016-01-21 14:38:52.500 021 12617.15 18.15 54546.70 88888.00 2016-01-21 14:38:52.625 021 12617.17 18.15 54546.68 88888.00 2016-01-21 14:38:52.750 021 12617.17 18.10 54546.65 88888.00 2016-01-21 14:38:52.875 021 12617.23 18.07 54546.65 88888.00 2016-01-21 14:38:53.000 021 12617.27 18.07 54546.60 88888.00 2016-01-21 14:38:53.125 021 12617.25 18.05 54546.62 88888.00 2016-01-21 14:38:53.250 021 12617.25 18.02 54546.65 88888.00 2016-01-21 14:38:53.375 021 12617.27 18.02 54546.62 88888.00 2016-01-21 14:38:53.500 021 12617.27 18.02 54546.62 88888.00 2016-01-21 14:38:53.625 021 12617.25 18.02 54546.60 88888.00 2016-01-21 14:38:53.750 021 12617.25 18.00 54546.57 88888.00 2016-01-21 14:38:53.875 021 12617.30 18.02 54546.57 88888.00 2016-01-21 14:38:54.000 021 12617.35 17.98 54546.57 88888.00 2016-01-21 14:38:54.125 021 12617.25 17.98 54546.60 88888.00 2016-01-21 14:38:54.250 021 12617.30 17.98 54546.57 88888.00 2016-01-21 14:38:54.375 021 12617.33 17.98 54546.55 88888.00 2016-01-21 14:38:54.500 021 12617.40 17.93 54546.53 88888.00 2016-01-21 14:38:54.625 021 12617.42 17.90 54546.53 88888.00 2016-01-21 14:38:54.750 021 12617.40 17.88 54546.53 88888.00 2016-01-21 14:38:54.875 021 12617.30 17.85 54546.53 88888.00 2016-01-21 14:38:55.000 021 12617.33 17.82 54546.53 88888.00 2016-01-21 14:38:55.125 021 12617.35 17.77 54546.50 88888.00 2016-01-21 14:38:55.250 021 12617.33 17.73 54546.50 88888.00 2016-01-21 14:38:55.375 021 12617.30 17.70 54546.50 88888.00 2016-01-21 14:38:55.500 021 12617.27 17.68 54546.50 88888.00 2016-01-21 14:38:55.625 021 12617.23 17.65 54546.47 88888.00 2016-01-21 14:38:55.750 021 12617.20 17.68 54546.50 88888.00 2016-01-21 14:38:55.875 021 12617.25 17.65 54546.45 88888.00 2016-01-21 14:38:56.000 021 12617.25 17.62 54546.43 88888.00 2016-01-21 14:38:56.125 021 12617.23 17.57 54546.45 88888.00 2016-01-21 14:38:56.250 021 12617.20 17.55 54546.45 88888.00 2016-01-21 14:38:56.375 021 12617.10 17.52 54546.45 88888.00 2016-01-21 14:38:56.500 021 12617.10 17.50 54546.43 88888.00 2016-01-21 14:38:56.625 021 12617.12 17.45 54546.40 88888.00 2016-01-21 14:38:56.750 021 12617.05 17.43 54546.43 88888.00 2016-01-21 14:38:56.875 021 12617.00 17.35 54546.45 88888.00 2016-01-21 14:38:57.000 021 12617.02 17.32 54546.43 88888.00 2016-01-21 14:38:57.125 021 12617.02 17.30 54546.45 88888.00 2016-01-21 14:38:57.250 021 12616.98 17.20 54546.43 88888.00 2016-01-21 14:38:57.375 021 12616.95 17.18 54546.43 88888.00 2016-01-21 14:38:57.500 021 12616.95 17.15 54546.43 88888.00 2016-01-21 14:38:57.625 021 12617.00 17.18 54546.45 88888.00 2016-01-21 14:38:57.750 021 12616.98 17.15 54546.43 88888.00 2016-01-21 14:38:57.875 021 12616.88 17.10 54546.43 88888.00 2016-01-21 14:38:58.000 021 12616.85 17.07 54546.43 88888.00 2016-01-21 14:38:58.125 021 12616.80 17.10 54546.45 88888.00 2016-01-21 14:38:58.250 021 12616.77 17.07 54546.43 88888.00 2016-01-21 14:38:58.375 021 12616.77 17.02 54546.43 88888.00 2016-01-21 14:38:58.500 021 12616.75 17.02 54546.40 88888.00 2016-01-21 14:38:58.625 021 12616.70 17.00 54546.43 88888.00 2016-01-21 14:38:58.750 021 12616.70 16.95 54546.40 88888.00 2016-01-21 14:38:58.875 021 12616.75 16.95 54546.40 88888.00 2016-01-21 14:38:59.000 021 12616.75 16.95 54546.40 88888.00 2016-01-21 14:38:59.125 021 12616.73 16.93 54546.40 88888.00 2016-01-21 14:38:59.250 021 12616.67 16.90 54546.40 88888.00 2016-01-21 14:38:59.375 021 12616.67 16.90 54546.43 88888.00 2016-01-21 14:38:59.500 021 12616.62 16.85 54546.43 88888.00 2016-01-21 14:38:59.625 021 12616.55 16.85 54546.43 88888.00 2016-01-21 14:38:59.750 021 12616.48 16.85 54546.45 88888.00 2016-01-21 14:38:59.875 021 12616.38 16.85 54546.45 88888.00 2016-01-21 14:39:00.000 021 12616.35 16.85 54546.43 88888.00 2016-01-21 14:39:00.125 021 12616.35 16.88 54546.45 88888.00 2016-01-21 14:39:00.250 021 12616.30 16.88 54546.45 88888.00 2016-01-21 14:39:00.375 021 12616.27 16.85 54546.43 88888.00 2016-01-21 14:39:00.500 021 12616.23 16.80 54546.43 88888.00 2016-01-21 14:39:00.625 021 12616.12 16.82 54546.45 88888.00 2016-01-21 14:39:00.750 021 12616.05 16.77 54546.45 88888.00 2016-01-21 14:39:00.875 021 12615.98 16.85 54546.43 88888.00 2016-01-21 14:39:01.000 021 12615.88 16.88 54546.45 88888.00 2016-01-21 14:39:01.125 021 12615.83 16.88 54546.45 88888.00 2016-01-21 14:39:01.250 021 12615.80 16.85 54546.47 88888.00 2016-01-21 14:39:01.375 021 12615.67 16.85 54546.47 88888.00 2016-01-21 14:39:01.500 021 12615.58 16.82 54546.50 88888.00 2016-01-21 14:39:01.625 021 12615.58 16.85 54546.50 88888.00 2016-01-21 14:39:01.750 021 12615.55 16.85 54546.50 88888.00 2016-01-21 14:39:01.875 021 12615.52 16.85 54546.50 88888.00 2016-01-21 14:39:02.000 021 12615.48 16.85 54546.53 88888.00 2016-01-21 14:39:02.125 021 12615.38 16.85 54546.53 88888.00 2016-01-21 14:39:02.250 021 12615.25 16.80 54546.55 88888.00 2016-01-21 14:39:02.375 021 12615.23 16.80 54546.55 88888.00 2016-01-21 14:39:02.500 021 12615.20 16.80 54546.57 88888.00 2016-01-21 14:39:02.625 021 12615.15 16.77 54546.57 88888.00 2016-01-21 14:39:02.750 021 12615.08 16.77 54546.57 88888.00 2016-01-21 14:39:02.875 021 12614.98 16.77 54546.60 88888.00 2016-01-21 14:39:03.000 021 12614.85 16.77 54546.57 88888.00 2016-01-21 14:39:03.125 021 12614.73 16.75 54546.57 88888.00 2016-01-21 14:39:03.250 021 12614.73 16.75 54546.60 88888.00 2016-01-21 14:39:03.375 021 12614.77 16.75 54546.62 88888.00 2016-01-21 14:39:03.500 021 12614.75 16.75 54546.60 88888.00 2016-01-21 14:39:03.625 021 12614.67 16.75 54546.62 88888.00 2016-01-21 14:39:03.750 021 12614.55 16.77 54546.62 88888.00 2016-01-21 14:39:03.875 021 12614.50 16.77 54546.65 88888.00 2016-01-21 14:39:04.000 021 12614.45 16.75 54546.62 88888.00 2016-01-21 14:39:04.125 021 12614.38 16.75 54546.65 88888.00 2016-01-21 14:39:04.250 021 12614.30 16.75 54546.70 88888.00 2016-01-21 14:39:04.375 021 12614.33 16.77 54546.70 88888.00 2016-01-21 14:39:04.500 021 12614.27 16.80 54546.68 88888.00 2016-01-21 14:39:04.625 021 12614.20 16.80 54546.75 88888.00 2016-01-21 14:39:04.750 021 12614.12 16.80 54546.75 88888.00 2016-01-21 14:39:04.875 021 12614.05 16.77 54546.72 88888.00 2016-01-21 14:39:05.000 021 12613.95 16.77 54546.72 88888.00 2016-01-21 14:39:05.125 021 12613.85 16.73 54546.75 88888.00 2016-01-21 14:39:05.250 021 12613.80 16.73 54546.75 88888.00 2016-01-21 14:39:05.375 021 12613.73 16.75 54546.78 88888.00 2016-01-21 14:39:05.500 021 12613.70 16.80 54546.78 88888.00 2016-01-21 14:39:05.625 021 12613.65 16.80 54546.80 88888.00 2016-01-21 14:39:05.750 021 12613.62 16.77 54546.80 88888.00 2016-01-21 14:39:05.875 021 12613.50 16.77 54546.80 88888.00 2016-01-21 14:39:06.000 021 12613.40 16.75 54546.78 88888.00 2016-01-21 14:39:06.125 021 12613.42 16.75 54546.82 88888.00 2016-01-21 14:39:06.250 021 12613.42 16.77 54546.85 88888.00 2016-01-21 14:39:06.375 021 12613.35 16.80 54546.82 88888.00 2016-01-21 14:39:06.500 021 12613.23 16.80 54546.82 88888.00 2016-01-21 14:39:06.625 021 12613.15 16.80 54546.85 88888.00 2016-01-21 14:39:06.750 021 12613.08 16.80 54546.88 88888.00 2016-01-21 14:39:06.875 021 12613.00 16.85 54546.85 88888.00 2016-01-21 14:39:07.000 021 12612.92 16.85 54546.85 88888.00 2016-01-21 14:39:07.125 021 12612.85 16.82 54546.88 88888.00 2016-01-21 14:39:07.250 021 12612.73 16.80 54546.88 88888.00 2016-01-21 14:39:07.375 021 12612.73 16.80 54546.93 88888.00 2016-01-21 14:39:07.500 021 12612.67 16.82 54546.90 88888.00 2016-01-21 14:39:07.625 021 12612.55 16.80 54546.90 88888.00 2016-01-21 14:39:07.750 021 12612.50 16.82 54546.90 88888.00 2016-01-21 14:39:07.875 021 12612.60 16.80 54546.88 88888.00 2016-01-21 14:39:08.000 021 12612.50 16.82 54546.88 88888.00 2016-01-21 14:39:08.125 021 12612.45 16.85 54546.88 88888.00 2016-01-21 14:39:08.250 021 12612.38 16.85 54546.93 88888.00 2016-01-21 14:39:08.375 021 12612.30 16.88 54546.90 88888.00 2016-01-21 14:39:08.500 021 12612.25 16.90 54546.90 88888.00 2016-01-21 14:39:08.625 021 12612.17 16.88 54546.93 88888.00 2016-01-21 14:39:08.750 021 12612.12 16.90 54546.95 88888.00 2016-01-21 14:39:08.875 021 12612.02 16.88 54546.95 88888.00 2016-01-21 14:39:09.000 021 12611.98 16.88 54546.93 88888.00 2016-01-21 14:39:09.125 021 12611.98 16.88 54546.93 88888.00 2016-01-21 14:39:09.250 021 12611.95 16.90 54546.90 88888.00 2016-01-21 14:39:09.375 021 12611.98 16.93 54546.90 88888.00 2016-01-21 14:39:09.500 021 12611.98 16.95 54546.93 88888.00 2016-01-21 14:39:09.625 021 12611.90 16.93 54546.93 88888.00 2016-01-21 14:39:09.750 021 12611.83 16.93 54546.95 88888.00 2016-01-21 14:39:09.875 021 12611.77 16.93 54546.95 88888.00 2016-01-21 14:39:10.000 021 12611.75 16.98 54546.97 88888.00 2016-01-21 14:39:10.125 021 12611.75 16.98 54546.97 88888.00 2016-01-21 14:39:10.250 021 12611.73 16.98 54546.95 88888.00 2016-01-21 14:39:10.375 021 12611.70 17.00 54546.93 88888.00 2016-01-21 14:39:10.500 021 12611.73 17.02 54546.93 88888.00 2016-01-21 14:39:10.625 021 12611.70 17.00 54546.95 88888.00 2016-01-21 14:39:10.750 021 12611.70 17.00 54546.95 88888.00 2016-01-21 14:39:10.875 021 12611.73 17.00 54546.93 88888.00 2016-01-21 14:39:11.000 021 12611.73 17.02 54546.90 88888.00 2016-01-21 14:39:11.125 021 12611.65 17.05 54546.93 88888.00 2016-01-21 14:39:11.250 021 12611.58 17.00 54546.95 88888.00 2016-01-21 14:39:11.375 021 12611.55 17.02 54546.93 88888.00 2016-01-21 14:39:11.500 021 12611.52 17.00 54546.95 88888.00 2016-01-21 14:39:11.625 021 12611.50 17.02 54546.93 88888.00 2016-01-21 14:39:11.750 021 12611.48 17.05 54546.95 88888.00 2016-01-21 14:39:11.875 021 12611.50 17.05 54546.93 88888.00 2016-01-21 14:39:12.000 021 12611.50 17.07 54546.93 88888.00 2016-01-21 14:39:12.125 021 12611.42 17.10 54546.93 88888.00 2016-01-21 14:39:12.250 021 12611.35 17.05 54546.90 88888.00 2016-01-21 14:39:12.375 021 12611.35 17.02 54546.90 88888.00 2016-01-21 14:39:12.500 021 12611.38 17.05 54546.90 88888.00 2016-01-21 14:39:12.625 021 12611.42 17.10 54546.90 88888.00 2016-01-21 14:39:12.750 021 12611.45 17.10 54546.85 88888.00 2016-01-21 14:39:12.875 021 12611.45 17.07 54546.85 88888.00 2016-01-21 14:39:13.000 021 12611.35 17.02 54546.88 88888.00 2016-01-21 14:39:13.125 021 12611.33 17.07 54546.88 88888.00 2016-01-21 14:39:13.250 021 12611.35 17.07 54546.88 88888.00 2016-01-21 14:39:13.375 021 12611.40 17.07 54546.85 88888.00 2016-01-21 14:39:13.500 021 12611.33 17.10 54546.82 88888.00 2016-01-21 14:39:13.625 021 12611.27 17.02 54546.82 88888.00 2016-01-21 14:39:13.750 021 12611.25 17.07 54546.82 88888.00 2016-01-21 14:39:13.875 021 12611.25 17.10 54546.80 88888.00 2016-01-21 14:39:14.000 021 12611.27 17.12 54546.80 88888.00 2016-01-21 14:39:14.125 021 12611.27 17.15 54546.82 88888.00 2016-01-21 14:39:14.250 021 12611.25 17.10 54546.78 88888.00 2016-01-21 14:39:14.375 021 12611.25 17.10 54546.78 88888.00 2016-01-21 14:39:14.500 021 12611.20 17.12 54546.78 88888.00 2016-01-21 14:39:14.625 021 12611.20 17.12 54546.78 88888.00 2016-01-21 14:39:14.750 021 12611.17 17.10 54546.78 88888.00 2016-01-21 14:39:14.875 021 12611.15 17.07 54546.75 88888.00 2016-01-21 14:39:15.000 021 12611.17 17.05 54546.75 88888.00 2016-01-21 14:39:15.125 021 12611.15 17.05 54546.75 88888.00 2016-01-21 14:39:15.250 021 12611.08 17.05 54546.75 88888.00 2016-01-21 14:39:15.375 021 12611.02 17.07 54546.75 88888.00 2016-01-21 14:39:15.500 021 12611.12 17.02 54546.72 88888.00 2016-01-21 14:39:15.625 021 12611.10 17.02 54546.70 88888.00 2016-01-21 14:39:15.750 021 12611.02 17.02 54546.70 88888.00 2016-01-21 14:39:15.875 021 12611.00 17.00 54546.68 88888.00 2016-01-21 14:39:16.000 021 12611.00 17.00 54546.65 88888.00 2016-01-21 14:39:16.125 021 12610.98 16.98 54546.68 88888.00 2016-01-21 14:39:16.250 021 12610.95 16.95 54546.65 88888.00 2016-01-21 14:39:16.375 021 12610.98 16.93 54546.60 88888.00 2016-01-21 14:39:16.500 021 12610.95 16.90 54546.62 88888.00 2016-01-21 14:39:16.625 021 12610.92 16.80 54546.60 88888.00 2016-01-21 14:39:16.750 021 12610.88 16.80 54546.62 88888.00 2016-01-21 14:39:16.875 021 12610.88 16.80 54546.62 88888.00 2016-01-21 14:39:17.000 021 12610.83 16.77 54546.60 88888.00 2016-01-21 14:39:17.125 021 12610.80 16.75 54546.60 88888.00 2016-01-21 14:39:17.250 021 12610.77 16.73 54546.57 88888.00 2016-01-21 14:39:17.375 021 12610.73 16.73 54546.57 88888.00 2016-01-21 14:39:17.500 021 12610.75 16.73 54546.60 88888.00 2016-01-21 14:39:17.625 021 12610.77 16.70 54546.57 88888.00 2016-01-21 14:39:17.750 021 12610.83 16.68 54546.55 88888.00 2016-01-21 14:39:17.875 021 12610.85 16.65 54546.55 88888.00 2016-01-21 14:39:18.000 021 12610.90 16.70 54546.53 88888.00 2016-01-21 14:39:18.125 021 12610.83 16.70 54546.55 88888.00 2016-01-21 14:39:18.250 021 12610.77 16.65 54546.55 88888.00 2016-01-21 14:39:18.375 021 12610.73 16.62 54546.53 88888.00 2016-01-21 14:39:18.500 021 12610.80 16.62 54546.50 88888.00 2016-01-21 14:39:18.625 021 12610.83 16.60 54546.50 88888.00 2016-01-21 14:39:18.750 021 12610.77 16.60 54546.47 88888.00 2016-01-21 14:39:18.875 021 12610.65 16.57 54546.47 88888.00 2016-01-21 14:39:19.000 021 12610.62 16.50 54546.45 88888.00 2016-01-21 14:39:19.125 021 12610.55 16.52 54546.50 88888.00 2016-01-21 14:39:19.250 021 12610.55 16.52 54546.47 88888.00 2016-01-21 14:39:19.375 021 12610.62 16.48 54546.45 88888.00 2016-01-21 14:39:19.500 021 12610.70 16.43 54546.45 88888.00 2016-01-21 14:39:19.625 021 12610.73 16.40 54546.43 88888.00 2016-01-21 14:39:19.750 021 12610.65 16.40 54546.43 88888.00 2016-01-21 14:39:19.875 021 12610.60 16.38 54546.43 88888.00 2016-01-21 14:39:20.000 021 12610.58 16.38 54546.40 88888.00 2016-01-21 14:39:20.125 021 12610.60 16.38 54546.43 88888.00 2016-01-21 14:39:20.250 021 12610.62 16.38 54546.40 88888.00 2016-01-21 14:39:20.375 021 12610.67 16.32 54546.40 88888.00 2016-01-21 14:39:20.500 021 12610.62 16.32 54546.40 88888.00 2016-01-21 14:39:20.625 021 12610.60 16.38 54546.38 88888.00 2016-01-21 14:39:20.750 021 12610.52 16.38 54546.38 88888.00 2016-01-21 14:39:20.875 021 12610.50 16.32 54546.38 88888.00 2016-01-21 14:39:21.000 021 12610.50 16.30 54546.35 88888.00 2016-01-21 14:39:21.125 021 12610.45 16.32 54546.35 88888.00 2016-01-21 14:39:21.250 021 12610.42 16.30 54546.35 88888.00 2016-01-21 14:39:21.375 021 12610.42 16.32 54546.35 88888.00 2016-01-21 14:39:21.500 021 12610.33 16.27 54546.35 88888.00 2016-01-21 14:39:21.625 021 12610.33 16.27 54546.35 88888.00 2016-01-21 14:39:21.750 021 12610.33 16.27 54546.35 88888.00 2016-01-21 14:39:21.875 021 12610.33 16.27 54546.35 88888.00 2016-01-21 14:39:22.000 021 12610.27 16.27 54546.30 88888.00 2016-01-21 14:39:22.125 021 12610.27 16.27 54546.28 88888.00 2016-01-21 14:39:22.250 021 12610.27 16.23 54546.28 88888.00 2016-01-21 14:39:22.375 021 12610.25 16.23 54546.28 88888.00 2016-01-21 14:39:22.500 021 12610.25 16.23 54546.30 88888.00 2016-01-21 14:39:22.625 021 12610.20 16.25 54546.30 88888.00 2016-01-21 14:39:22.750 021 12610.15 16.25 54546.28 88888.00 2016-01-21 14:39:22.875 021 12610.17 16.25 54546.28 88888.00 2016-01-21 14:39:23.000 021 12610.17 16.27 54546.22 88888.00 2016-01-21 14:39:23.125 021 12610.12 16.27 54546.25 88888.00 2016-01-21 14:39:23.250 021 12610.02 16.27 54546.22 88888.00 2016-01-21 14:39:23.375 021 12610.05 16.27 54546.22 88888.00 2016-01-21 14:39:23.500 021 12610.12 16.27 54546.20 88888.00 2016-01-21 14:39:23.625 021 12610.12 16.25 54546.20 88888.00 2016-01-21 14:39:23.750 021 12610.00 16.27 54546.20 88888.00 2016-01-21 14:39:23.875 021 12609.95 16.25 54546.20 88888.00 2016-01-21 14:39:24.000 021 12609.98 16.23 54546.15 88888.00 2016-01-21 14:39:24.125 021 12609.98 16.27 54546.18 88888.00 2016-01-21 14:39:24.250 021 12609.95 16.27 54546.20 88888.00 2016-01-21 14:39:24.375 021 12609.92 16.27 54546.18 88888.00 2016-01-21 14:39:24.500 021 12609.80 16.27 54546.18 88888.00 2016-01-21 14:39:24.625 021 12609.67 16.25 54546.15 88888.00 2016-01-21 14:39:24.750 021 12609.70 16.23 54546.18 88888.00 2016-01-21 14:39:24.875 021 12609.67 16.20 54546.15 88888.00 2016-01-21 14:39:25.000 021 12609.62 16.20 54546.12 88888.00 2016-01-21 14:39:25.125 021 12609.55 16.20 54546.15 88888.00 2016-01-21 14:39:25.250 021 12609.50 16.18 54546.18 88888.00 2016-01-21 14:39:25.375 021 12609.45 16.18 54546.12 88888.00 2016-01-21 14:39:25.500 021 12609.45 16.20 54546.10 88888.00 2016-01-21 14:39:25.625 021 12609.45 16.23 54546.10 88888.00 2016-01-21 14:39:25.750 021 12609.48 16.23 54546.10 88888.00 2016-01-21 14:39:25.875 021 12609.40 16.25 54546.15 88888.00 2016-01-21 14:39:26.000 021 12609.33 16.23 54546.10 88888.00 2016-01-21 14:39:26.125 021 12609.27 16.20 54546.10 88888.00 2016-01-21 14:39:26.250 021 12609.23 16.23 54546.07 88888.00 2016-01-21 14:39:26.375 021 12609.17 16.25 54546.10 88888.00 2016-01-21 14:39:26.500 021 12609.17 16.25 54546.10 88888.00 2016-01-21 14:39:26.625 021 12609.12 16.25 54546.07 88888.00 2016-01-21 14:39:26.750 021 12609.12 16.20 54546.07 88888.00 2016-01-21 14:39:26.875 021 12609.12 16.20 54546.10 88888.00 2016-01-21 14:39:27.000 021 12609.02 16.18 54546.07 88888.00 2016-01-21 14:39:27.125 021 12608.92 16.18 54546.07 88888.00 2016-01-21 14:39:27.250 021 12608.85 16.20 54546.12 88888.00 2016-01-21 14:39:27.375 021 12608.88 16.23 54546.10 88888.00 2016-01-21 14:39:27.500 021 12608.88 16.20 54546.07 88888.00 2016-01-21 14:39:27.625 021 12608.85 16.18 54546.07 88888.00 2016-01-21 14:39:27.750 021 12608.80 16.15 54546.07 88888.00 2016-01-21 14:39:27.875 021 12608.77 16.12 54546.10 88888.00 2016-01-21 14:39:28.000 021 12608.77 16.15 54546.07 88888.00 2016-01-21 14:39:28.125 021 12608.70 16.15 54546.10 88888.00 2016-01-21 14:39:28.250 021 12608.62 16.12 54546.05 88888.00 2016-01-21 14:39:28.375 021 12608.58 16.12 54546.05 88888.00 2016-01-21 14:39:28.500 021 12608.58 16.12 54546.07 88888.00 2016-01-21 14:39:28.625 021 12608.55 16.10 54546.07 88888.00 2016-01-21 14:39:28.750 021 12608.40 16.12 54546.05 88888.00 2016-01-21 14:39:28.875 021 12608.38 16.12 54546.05 88888.00 2016-01-21 14:39:29.000 021 12608.45 16.10 54546.03 88888.00 2016-01-21 14:39:29.125 021 12608.52 16.10 54546.03 88888.00 2016-01-21 14:39:29.250 021 12608.42 16.10 54546.03 88888.00 2016-01-21 14:39:29.375 021 12608.33 16.12 54546.03 88888.00 2016-01-21 14:39:29.500 021 12608.30 16.10 54546.05 88888.00 2016-01-21 14:39:29.625 021 12608.33 16.10 54546.00 88888.00 2016-01-21 14:39:29.750 021 12608.30 16.07 54546.03 88888.00 2016-01-21 14:39:29.875 021 12608.20 16.10 54546.03 88888.00 2016-01-21 14:39:30.000 021 12608.20 16.07 54546.03 88888.00 2016-01-21 14:39:30.125 021 12608.23 16.07 54546.03 88888.00 2016-01-21 14:39:30.250 021 12608.15 16.07 54546.03 88888.00 2016-01-21 14:39:30.375 021 12608.15 16.07 54546.03 88888.00 2016-01-21 14:39:30.500 021 12608.15 16.05 54546.03 88888.00 2016-01-21 14:39:30.625 021 12608.12 16.07 54546.03 88888.00 2016-01-21 14:39:30.750 021 12608.08 16.07 54546.03 88888.00 2016-01-21 14:39:30.875 021 12608.02 16.05 54545.97 88888.00 2016-01-21 14:39:31.000 021 12607.95 16.00 54545.95 88888.00 2016-01-21 14:39:31.125 021 12607.98 16.02 54545.97 88888.00 2016-01-21 14:39:31.250 021 12608.00 16.02 54545.97 88888.00 2016-01-21 14:39:31.375 021 12608.02 16.02 54545.97 88888.00 2016-01-21 14:39:31.500 021 12608.05 16.02 54545.95 88888.00 2016-01-21 14:39:31.625 021 12608.02 16.02 54545.95 88888.00 2016-01-21 14:39:31.750 021 12607.95 16.05 54545.95 88888.00 2016-01-21 14:39:31.875 021 12607.88 16.00 54545.93 88888.00 2016-01-21 14:39:32.000 021 12607.95 15.97 54545.90 88888.00 2016-01-21 14:39:32.125 021 12607.90 15.97 54545.90 88888.00 2016-01-21 14:39:32.250 021 12607.88 15.95 54545.88 88888.00 2016-01-21 14:39:32.375 021 12607.92 15.95 54545.88 88888.00 2016-01-21 14:39:32.500 021 12607.98 15.97 54545.90 88888.00 2016-01-21 14:39:32.625 021 12607.98 15.97 54545.88 88888.00 2016-01-21 14:39:32.750 021 12607.92 15.97 54545.85 88888.00 2016-01-21 14:39:32.875 021 12607.88 15.95 54545.85 88888.00 2016-01-21 14:39:33.000 021 12607.85 15.95 54545.85 88888.00 2016-01-21 14:39:33.125 021 12607.92 15.97 54545.80 88888.00 2016-01-21 14:39:33.250 021 12607.88 15.95 54545.82 88888.00 2016-01-21 14:39:33.375 021 12607.90 15.97 54545.82 88888.00 2016-01-21 14:39:33.500 021 12607.88 16.00 54545.82 88888.00 2016-01-21 14:39:33.625 021 12607.77 15.97 54545.78 88888.00 2016-01-21 14:39:33.750 021 12607.75 15.97 54545.78 88888.00 2016-01-21 14:39:33.875 021 12607.77 15.97 54545.78 88888.00 2016-01-21 14:39:34.000 021 12607.85 15.97 54545.75 88888.00 2016-01-21 14:39:34.125 021 12607.85 15.97 54545.72 88888.00 2016-01-21 14:39:34.250 021 12607.80 15.97 54545.72 88888.00 2016-01-21 14:39:34.375 021 12607.80 15.97 54545.70 88888.00 2016-01-21 14:39:34.500 021 12607.77 15.97 54545.70 88888.00 2016-01-21 14:39:34.625 021 12607.73 15.93 54545.68 88888.00 2016-01-21 14:39:34.750 021 12607.75 15.93 54545.68 88888.00 2016-01-21 14:39:34.875 021 12607.77 15.90 54545.68 88888.00 2016-01-21 14:39:35.000 021 12607.75 15.90 54545.65 88888.00 2016-01-21 14:39:35.125 021 12607.70 15.90 54545.62 88888.00 2016-01-21 14:39:35.250 021 12607.75 15.88 54545.62 88888.00 2016-01-21 14:39:35.375 021 12607.80 15.88 54545.60 88888.00 2016-01-21 14:39:35.500 021 12607.73 15.88 54545.60 88888.00 2016-01-21 14:39:35.625 021 12607.70 15.85 54545.57 88888.00 2016-01-21 14:39:35.750 021 12607.83 15.82 54545.60 88888.00 2016-01-21 14:39:35.875 021 12607.85 15.82 54545.57 88888.00 2016-01-21 14:39:36.000 021 12607.73 15.82 54545.53 88888.00 2016-01-21 14:39:36.125 021 12607.73 15.85 54545.55 88888.00 2016-01-21 14:39:36.250 021 12607.75 15.88 54545.53 88888.00 2016-01-21 14:39:36.375 021 12607.77 15.90 54545.47 88888.00 2016-01-21 14:39:36.500 021 12607.73 15.90 54545.47 88888.00 2016-01-21 14:39:36.625 021 12607.73 15.93 54545.50 88888.00 2016-01-21 14:39:36.750 021 12607.70 15.95 54545.47 88888.00 2016-01-21 14:39:36.875 021 12607.75 15.95 54545.45 88888.00 2016-01-21 14:39:37.000 021 12607.80 15.95 54545.43 88888.00 2016-01-21 14:39:37.125 021 12607.80 15.95 54545.40 88888.00 2016-01-21 14:39:37.250 021 12607.73 15.90 54545.38 88888.00 2016-01-21 14:39:37.375 021 12607.73 15.90 54545.35 88888.00 2016-01-21 14:39:37.500 021 12607.77 15.93 54545.32 88888.00 2016-01-21 14:39:37.625 021 12607.85 15.93 54545.30 88888.00 2016-01-21 14:39:37.750 021 12607.88 15.90 54545.25 88888.00 2016-01-21 14:39:37.875 021 12607.85 15.93 54545.25 88888.00 2016-01-21 14:39:38.000 021 12607.77 15.90 54545.22 88888.00 2016-01-21 14:39:38.125 021 12607.77 15.88 54545.22 88888.00 2016-01-21 14:39:38.250 021 12607.73 15.90 54545.25 88888.00 2016-01-21 14:39:38.375 021 12607.77 15.93 54545.22 88888.00 2016-01-21 14:39:38.500 021 12607.77 15.93 54545.18 88888.00 2016-01-21 14:39:38.625 021 12607.80 15.95 54545.18 88888.00 2016-01-21 14:39:38.750 021 12607.88 15.97 54545.15 88888.00 2016-01-21 14:39:38.875 021 12607.80 15.97 54545.12 88888.00 2016-01-21 14:39:39.000 021 12607.77 16.00 54545.15 88888.00 2016-01-21 14:39:39.125 021 12607.83 16.02 54545.15 88888.00 2016-01-21 14:39:39.250 021 12607.80 16.05 54545.12 88888.00 2016-01-21 14:39:39.375 021 12607.83 16.02 54545.12 88888.00 2016-01-21 14:39:39.500 021 12607.83 16.02 54545.05 88888.00 2016-01-21 14:39:39.625 021 12607.77 16.02 54545.07 88888.00 2016-01-21 14:39:39.750 021 12607.77 16.02 54545.05 88888.00 2016-01-21 14:39:39.875 021 12607.80 16.05 54545.03 88888.00 2016-01-21 14:39:40.000 021 12607.83 16.07 54544.97 88888.00 2016-01-21 14:39:40.125 021 12607.85 16.10 54545.00 88888.00 2016-01-21 14:39:40.250 021 12607.88 16.10 54544.97 88888.00 2016-01-21 14:39:40.375 021 12607.90 16.12 54544.93 88888.00 2016-01-21 14:39:40.500 021 12607.83 16.15 54544.93 88888.00 2016-01-21 14:39:40.625 021 12607.75 16.15 54544.90 88888.00 2016-01-21 14:39:40.750 021 12607.83 16.15 54544.90 88888.00 2016-01-21 14:39:40.875 021 12607.88 16.18 54544.90 88888.00 2016-01-21 14:39:41.000 021 12607.90 16.15 54544.88 88888.00 2016-01-21 14:39:41.125 021 12607.90 16.15 54544.85 88888.00 2016-01-21 14:39:41.250 021 12607.88 16.18 54544.85 88888.00 2016-01-21 14:39:41.375 021 12607.92 16.20 54544.82 88888.00 2016-01-21 14:39:41.500 021 12607.92 16.20 54544.78 88888.00 2016-01-21 14:39:41.625 021 12607.92 16.20 54544.78 88888.00 2016-01-21 14:39:41.750 021 12607.92 16.20 54544.75 88888.00 2016-01-21 14:39:41.875 021 12607.95 16.20 54544.75 88888.00 2016-01-21 14:39:42.000 021 12607.95 16.23 54544.72 88888.00 2016-01-21 14:39:42.125 021 12607.98 16.25 54544.72 88888.00 2016-01-21 14:39:42.250 021 12608.00 16.20 54544.68 88888.00 2016-01-21 14:39:42.375 021 12608.02 16.25 54544.68 88888.00 2016-01-21 14:39:42.500 021 12607.98 16.30 54544.68 88888.00 2016-01-21 14:39:42.625 021 12608.00 16.27 54544.65 88888.00 2016-01-21 14:39:42.750 021 12608.08 16.30 54544.65 88888.00 2016-01-21 14:39:42.875 021 12608.12 16.30 54544.60 88888.00 2016-01-21 14:39:43.000 021 12608.05 16.32 54544.57 88888.00 2016-01-21 14:39:43.125 021 12608.00 16.32 54544.53 88888.00 2016-01-21 14:39:43.250 021 12607.90 16.32 54544.55 88888.00 2016-01-21 14:39:43.375 021 12607.83 16.35 54544.55 88888.00 2016-01-21 14:39:43.500 021 12607.88 16.38 54544.53 88888.00 2016-01-21 14:39:43.625 021 12607.95 16.38 54544.50 88888.00 2016-01-21 14:39:43.750 021 12607.98 16.40 54544.50 88888.00 2016-01-21 14:39:43.875 021 12607.95 16.40 54544.45 88888.00 2016-01-21 14:39:44.000 021 12607.98 16.38 54544.45 88888.00 2016-01-21 14:39:44.125 021 12608.02 16.43 54544.45 88888.00 2016-01-21 14:39:44.250 021 12608.02 16.43 54544.45 88888.00 2016-01-21 14:39:44.375 021 12608.00 16.43 54544.45 88888.00 2016-01-21 14:39:44.500 021 12607.98 16.43 54544.43 88888.00 2016-01-21 14:39:44.625 021 12607.88 16.40 54544.43 88888.00 2016-01-21 14:39:44.750 021 12607.88 16.40 54544.40 88888.00 2016-01-21 14:39:44.875 021 12607.85 16.45 54544.38 88888.00 2016-01-21 14:39:45.000 021 12607.90 16.48 54544.35 88888.00 2016-01-21 14:39:45.125 021 12607.90 16.45 54544.35 88888.00 2016-01-21 14:39:45.250 021 12607.83 16.45 54544.32 88888.00 2016-01-21 14:39:45.375 021 12607.80 16.48 54544.35 88888.00 2016-01-21 14:39:45.500 021 12607.70 16.50 54544.32 88888.00 2016-01-21 14:39:45.625 021 12607.65 16.50 54544.32 88888.00 2016-01-21 14:39:45.750 021 12607.73 16.50 54544.32 88888.00 2016-01-21 14:39:45.875 021 12607.77 16.50 54544.30 88888.00 2016-01-21 14:39:46.000 021 12607.62 16.48 54544.30 88888.00 2016-01-21 14:39:46.125 021 12607.65 16.50 54544.30 88888.00 2016-01-21 14:39:46.250 021 12607.65 16.52 54544.30 88888.00 2016-01-21 14:39:46.375 021 12607.65 16.52 54544.30 88888.00 2016-01-21 14:39:46.500 021 12607.60 16.55 54544.28 88888.00 2016-01-21 14:39:46.625 021 12607.58 16.52 54544.28 88888.00 2016-01-21 14:39:46.750 021 12607.60 16.55 54544.28 88888.00 2016-01-21 14:39:46.875 021 12607.62 16.60 54544.25 88888.00 2016-01-21 14:39:47.000 021 12607.62 16.62 54544.25 88888.00 2016-01-21 14:39:47.125 021 12607.62 16.60 54544.22 88888.00 2016-01-21 14:39:47.250 021 12607.52 16.60 54544.20 88888.00 2016-01-21 14:39:47.375 021 12607.55 16.62 54544.20 88888.00 2016-01-21 14:39:47.500 021 12607.50 16.62 54544.18 88888.00 2016-01-21 14:39:47.625 021 12607.45 16.57 54544.18 88888.00 2016-01-21 14:39:47.750 021 12607.38 16.57 54544.15 88888.00 2016-01-21 14:39:47.875 021 12607.33 16.62 54544.18 88888.00 2016-01-21 14:39:48.000 021 12607.33 16.65 54544.15 88888.00 2016-01-21 14:39:48.125 021 12607.35 16.65 54544.15 88888.00 2016-01-21 14:39:48.250 021 12607.30 16.65 54544.18 88888.00 2016-01-21 14:39:48.375 021 12607.30 16.70 54544.15 88888.00 2016-01-21 14:39:48.500 021 12607.27 16.70 54544.12 88888.00 2016-01-21 14:39:48.625 021 12607.33 16.68 54544.12 88888.00 2016-01-21 14:39:48.750 021 12607.35 16.68 54544.15 88888.00 2016-01-21 14:39:48.875 021 12607.30 16.70 54544.12 88888.00 2016-01-21 14:39:49.000 021 12607.30 16.70 54544.07 88888.00 2016-01-21 14:39:49.125 021 12607.33 16.75 54544.10 88888.00 2016-01-21 14:39:49.250 021 12607.27 16.75 54544.07 88888.00 2016-01-21 14:39:49.375 021 12607.25 16.75 54544.07 88888.00 2016-01-21 14:39:49.500 021 12607.15 16.73 54544.10 88888.00 2016-01-21 14:39:49.625 021 12607.10 16.75 54544.10 88888.00 2016-01-21 14:39:49.750 021 12607.12 16.75 54544.10 88888.00 2016-01-21 14:39:49.875 021 12607.15 16.73 54544.07 88888.00 2016-01-21 14:39:50.000 021 12607.17 16.73 54544.05 88888.00 2016-01-21 14:39:50.125 021 12607.17 16.75 54544.05 88888.00 2016-01-21 14:39:50.250 021 12607.05 16.77 54544.05 88888.00 2016-01-21 14:39:50.375 021 12606.98 16.80 54544.05 88888.00 2016-01-21 14:39:50.500 021 12606.95 16.80 54544.05 88888.00 2016-01-21 14:39:50.625 021 12606.98 16.80 54544.05 88888.00 2016-01-21 14:39:50.750 021 12606.92 16.77 54544.05 88888.00 2016-01-21 14:39:50.875 021 12606.83 16.80 54544.03 88888.00 2016-01-21 14:39:51.000 021 12606.83 16.80 54544.00 88888.00 2016-01-21 14:39:51.125 021 12606.88 16.80 54544.00 88888.00 2016-01-21 14:39:51.250 021 12606.85 16.80 54544.00 88888.00 2016-01-21 14:39:51.375 021 12606.85 16.82 54544.00 88888.00 2016-01-21 14:39:51.500 021 12606.83 16.82 54543.97 88888.00 2016-01-21 14:39:51.625 021 12606.83 16.85 54543.97 88888.00 2016-01-21 14:39:51.750 021 12606.90 16.88 54543.95 88888.00 2016-01-21 14:39:51.875 021 12606.85 16.90 54543.95 88888.00 2016-01-21 14:39:52.000 021 12606.85 16.88 54543.93 88888.00 2016-01-21 14:39:52.125 021 12606.80 16.85 54543.93 88888.00 2016-01-21 14:39:52.250 021 12606.75 16.85 54543.93 88888.00 2016-01-21 14:39:52.375 021 12606.77 16.85 54543.93 88888.00 2016-01-21 14:39:52.500 021 12606.75 16.85 54543.90 88888.00 2016-01-21 14:39:52.625 021 12606.77 16.90 54543.88 88888.00 2016-01-21 14:39:52.750 021 12606.77 16.88 54543.88 88888.00 2016-01-21 14:39:52.875 021 12606.83 16.88 54543.90 88888.00 2016-01-21 14:39:53.000 021 12606.83 16.85 54543.88 88888.00 2016-01-21 14:39:53.125 021 12606.83 16.85 54543.85 88888.00 2016-01-21 14:39:53.250 021 12606.77 16.88 54543.85 88888.00 2016-01-21 14:39:53.375 021 12606.73 16.88 54543.85 88888.00 2016-01-21 14:39:53.500 021 12606.67 16.88 54543.85 88888.00 2016-01-21 14:39:53.625 021 12606.67 16.85 54543.88 88888.00 2016-01-21 14:39:53.750 021 12606.65 16.88 54543.82 88888.00 2016-01-21 14:39:53.875 021 12606.65 16.88 54543.82 88888.00 2016-01-21 14:39:54.000 021 12606.73 16.90 54543.82 88888.00 2016-01-21 14:39:54.125 021 12606.77 16.90 54543.80 88888.00 2016-01-21 14:39:54.250 021 12606.80 16.88 54543.80 88888.00 2016-01-21 14:39:54.375 021 12606.77 16.88 54543.80 88888.00 2016-01-21 14:39:54.500 021 12606.67 16.88 54543.78 88888.00 2016-01-21 14:39:54.625 021 12606.67 16.85 54543.78 88888.00 2016-01-21 14:39:54.750 021 12606.62 16.82 54543.80 88888.00 2016-01-21 14:39:54.875 021 12606.55 16.90 54543.78 88888.00 2016-01-21 14:39:55.000 021 12606.52 16.88 54543.78 88888.00 2016-01-21 14:39:55.125 021 12606.58 16.85 54543.75 88888.00 2016-01-21 14:39:55.250 021 12606.60 16.80 54543.75 88888.00 2016-01-21 14:39:55.375 021 12606.65 16.82 54543.72 88888.00 2016-01-21 14:39:55.500 021 12606.62 16.85 54543.70 88888.00 2016-01-21 14:39:55.625 021 12606.58 16.85 54543.68 88888.00 2016-01-21 14:39:55.750 021 12606.60 16.82 54543.65 88888.00 2016-01-21 14:39:55.875 021 12606.62 16.80 54543.60 88888.00 2016-01-21 14:39:56.000 021 12606.65 16.80 54543.62 88888.00 2016-01-21 14:39:56.125 021 12606.70 16.77 54543.62 88888.00 2016-01-21 14:39:56.250 021 12606.70 16.77 54543.62 88888.00 2016-01-21 14:39:56.375 021 12606.65 16.75 54543.62 88888.00 2016-01-21 14:39:56.500 021 12606.62 16.75 54543.57 88888.00 2016-01-21 14:39:56.625 021 12606.65 16.77 54543.62 88888.00 2016-01-21 14:39:56.750 021 12606.67 16.75 54543.60 88888.00 2016-01-21 14:39:56.875 021 12606.67 16.70 54543.60 88888.00 2016-01-21 14:39:57.000 021 12606.62 16.73 54543.60 88888.00 2016-01-21 14:39:57.125 021 12606.60 16.75 54543.60 88888.00 2016-01-21 14:39:57.250 021 12606.58 16.75 54543.62 88888.00 2016-01-21 14:39:57.375 021 12606.60 16.75 54543.60 88888.00 2016-01-21 14:39:57.500 021 12606.58 16.73 54543.57 88888.00 2016-01-21 14:39:57.625 021 12606.58 16.73 54543.55 88888.00 2016-01-21 14:39:57.750 021 12606.58 16.77 54543.55 88888.00 2016-01-21 14:39:57.875 021 12606.50 16.77 54543.57 88888.00 2016-01-21 14:39:58.000 021 12606.42 16.77 54543.53 88888.00 2016-01-21 14:39:58.125 021 12606.42 16.75 54543.53 88888.00 2016-01-21 14:39:58.250 021 12606.35 16.73 54543.53 88888.00 2016-01-21 14:39:58.375 021 12606.30 16.75 54543.50 88888.00 2016-01-21 14:39:58.500 021 12606.30 16.77 54543.53 88888.00 2016-01-21 14:39:58.625 021 12606.38 16.75 54543.50 88888.00 2016-01-21 14:39:58.750 021 12606.33 16.75 54543.47 88888.00 2016-01-21 14:39:58.875 021 12606.33 16.73 54543.50 88888.00 2016-01-21 14:39:59.000 021 12606.27 16.70 54543.50 88888.00 2016-01-21 14:39:59.125 021 12606.33 16.73 54543.47 88888.00 2016-01-21 14:39:59.250 021 12606.35 16.73 54543.47 88888.00 2016-01-21 14:39:59.375 021 12606.35 16.75 54543.45 88888.00 2016-01-21 14:39:59.500 021 12606.38 16.73 54543.43 88888.00 2016-01-21 14:39:59.625 021 12606.33 16.73 54543.38 88888.00 2016-01-21 14:39:59.750 021 12606.27 16.73 54543.38 88888.00 2016-01-21 14:39:59.875 021 12606.30 16.73 54543.38 88888.00 2016-01-21 14:40:00.000 021 12606.35 16.68 54543.35 88888.00 2016-01-21 14:40:00.125 021 12606.33 16.70 54543.35 88888.00 2016-01-21 14:40:00.250 021 12606.27 16.70 54543.35 88888.00 2016-01-21 14:40:00.375 021 12606.25 16.68 54543.38 88888.00 2016-01-21 14:40:00.500 021 12606.20 16.68 54543.35 88888.00 2016-01-21 14:40:00.625 021 12606.15 16.68 54543.32 88888.00 2016-01-21 14:40:00.750 021 12606.12 16.68 54543.35 88888.00 2016-01-21 14:40:00.875 021 12606.08 16.65 54543.32 88888.00 2016-01-21 14:40:01.000 021 12606.02 16.65 54543.32 88888.00 2016-01-21 14:40:01.125 021 12606.08 16.68 54543.35 88888.00 2016-01-21 14:40:01.250 021 12606.08 16.65 54543.32 88888.00 2016-01-21 14:40:01.375 021 12606.08 16.68 54543.32 88888.00 2016-01-21 14:40:01.500 021 12606.08 16.70 54543.32 88888.00 2016-01-21 14:40:01.625 021 12606.00 16.73 54543.30 88888.00 2016-01-21 14:40:01.750 021 12605.98 16.70 54543.30 88888.00 2016-01-21 14:40:01.875 021 12605.95 16.68 54543.28 88888.00 2016-01-21 14:40:02.000 021 12605.88 16.68 54543.28 88888.00 2016-01-21 14:40:02.125 021 12605.80 16.68 54543.30 88888.00 2016-01-21 14:40:02.250 021 12605.77 16.62 54543.28 88888.00 2016-01-21 14:40:02.375 021 12605.77 16.68 54543.22 88888.00 2016-01-21 14:40:02.500 021 12605.75 16.68 54543.25 88888.00 2016-01-21 14:40:02.625 021 12605.80 16.68 54543.22 88888.00 2016-01-21 14:40:02.750 021 12605.83 16.65 54543.22 88888.00 2016-01-21 14:40:02.875 021 12605.92 16.65 54543.22 88888.00 2016-01-21 14:40:03.000 021 12605.88 16.70 54543.20 88888.00 2016-01-21 14:40:03.125 021 12605.83 16.75 54543.20 88888.00 2016-01-21 14:40:03.250 021 12605.80 16.73 54543.20 88888.00 2016-01-21 14:40:03.375 021 12605.85 16.75 54543.20 88888.00 2016-01-21 14:40:03.500 021 12605.92 16.77 54543.22 88888.00 2016-01-21 14:40:03.625 021 12606.00 16.75 54543.18 88888.00 2016-01-21 14:40:03.750 021 12606.02 16.77 54543.15 88888.00 2016-01-21 14:40:03.875 021 12605.92 16.77 54543.18 88888.00 2016-01-21 14:40:04.000 021 12605.90 16.80 54543.18 88888.00 2016-01-21 14:40:04.125 021 12605.95 16.82 54543.18 88888.00 2016-01-21 14:40:04.250 021 12605.92 16.80 54543.15 88888.00 2016-01-21 14:40:04.375 021 12605.98 16.82 54543.15 88888.00 2016-01-21 14:40:04.500 021 12606.05 16.82 54543.12 88888.00 2016-01-21 14:40:04.625 021 12606.00 16.82 54543.10 88888.00 2016-01-21 14:40:04.750 021 12606.00 16.80 54543.07 88888.00 2016-01-21 14:40:04.875 021 12606.02 16.85 54543.07 88888.00 2016-01-21 14:40:05.000 021 12606.05 16.85 54543.07 88888.00 2016-01-21 14:40:05.125 021 12606.05 16.88 54543.07 88888.00 2016-01-21 14:40:05.250 021 12606.05 16.88 54543.07 88888.00 2016-01-21 14:40:05.375 021 12606.10 16.88 54543.05 88888.00 2016-01-21 14:40:05.500 021 12606.10 16.90 54543.03 88888.00 2016-01-21 14:40:05.625 021 12606.10 16.93 54543.03 88888.00 2016-01-21 14:40:05.750 021 12606.17 16.95 54543.03 88888.00 2016-01-21 14:40:05.875 021 12606.17 16.98 54543.03 88888.00 2016-01-21 14:40:06.000 021 12606.10 16.98 54542.97 88888.00 2016-01-21 14:40:06.125 021 12606.00 16.98 54542.95 88888.00 2016-01-21 14:40:06.250 021 12605.95 16.98 54542.95 88888.00 2016-01-21 14:40:06.375 021 12605.98 17.00 54542.95 88888.00 2016-01-21 14:40:06.500 021 12606.00 17.02 54542.95 88888.00 2016-01-21 14:40:06.625 021 12606.02 17.07 54542.93 88888.00 2016-01-21 14:40:06.750 021 12606.02 17.07 54542.88 88888.00 2016-01-21 14:40:06.875 021 12605.95 17.10 54542.88 88888.00 2016-01-21 14:40:07.000 021 12605.98 17.12 54542.88 88888.00 2016-01-21 14:40:07.125 021 12605.92 17.15 54542.88 88888.00 2016-01-21 14:40:07.250 021 12605.90 17.15 54542.88 88888.00 2016-01-21 14:40:07.375 021 12605.95 17.18 54542.82 88888.00 2016-01-21 14:40:07.500 021 12605.98 17.18 54542.82 88888.00 2016-01-21 14:40:07.625 021 12605.98 17.20 54542.80 88888.00 2016-01-21 14:40:07.750 021 12606.00 17.23 54542.80 88888.00 2016-01-21 14:40:07.875 021 12606.00 17.25 54542.80 88888.00 2016-01-21 14:40:08.000 021 12605.98 17.25 54542.78 88888.00 2016-01-21 14:40:08.125 021 12605.90 17.27 54542.78 88888.00 2016-01-21 14:40:08.250 021 12605.90 17.32 54542.78 88888.00 2016-01-21 14:40:08.375 021 12605.88 17.35 54542.78 88888.00 2016-01-21 14:40:08.500 021 12605.83 17.35 54542.75 88888.00 2016-01-21 14:40:08.625 021 12605.83 17.30 54542.75 88888.00 2016-01-21 14:40:08.750 021 12605.88 17.32 54542.70 88888.00 2016-01-21 14:40:08.875 021 12605.90 17.35 54542.70 88888.00 2016-01-21 14:40:09.000 021 12605.98 17.32 54542.68 88888.00 2016-01-21 14:40:09.125 021 12605.92 17.32 54542.70 88888.00 2016-01-21 14:40:09.250 021 12605.92 17.32 54542.70 88888.00 2016-01-21 14:40:09.375 021 12605.92 17.38 54542.68 88888.00 2016-01-21 14:40:09.500 021 12605.88 17.35 54542.65 88888.00 2016-01-21 14:40:09.625 021 12605.75 17.35 54542.68 88888.00 2016-01-21 14:40:09.750 021 12605.80 17.35 54542.65 88888.00 2016-01-21 14:40:09.875 021 12605.77 17.38 54542.62 88888.00 2016-01-21 14:40:10.000 021 12605.80 17.40 54542.57 88888.00 2016-01-21 14:40:10.125 021 12605.80 17.38 54542.57 88888.00 2016-01-21 14:40:10.250 021 12605.77 17.40 54542.60 88888.00 2016-01-21 14:40:10.375 021 12605.77 17.40 54542.60 88888.00 2016-01-21 14:40:10.500 021 12605.77 17.40 54542.57 88888.00 2016-01-21 14:40:10.625 021 12605.67 17.43 54542.57 88888.00 2016-01-21 14:40:10.750 021 12605.60 17.40 54542.55 88888.00 2016-01-21 14:40:10.875 021 12605.58 17.38 54542.57 88888.00 2016-01-21 14:40:11.000 021 12605.58 17.43 54542.55 88888.00 2016-01-21 14:40:11.125 021 12605.62 17.43 54542.57 88888.00 2016-01-21 14:40:11.250 021 12605.60 17.45 54542.55 88888.00 2016-01-21 14:40:11.375 021 12605.60 17.45 54542.53 88888.00 2016-01-21 14:40:11.500 021 12605.62 17.48 54542.53 88888.00 2016-01-21 14:40:11.625 021 12605.65 17.50 54542.53 88888.00 2016-01-21 14:40:11.750 021 12605.65 17.50 54542.50 88888.00 2016-01-21 14:40:11.875 021 12605.60 17.52 54542.47 88888.00 2016-01-21 14:40:12.000 021 12605.52 17.55 54542.45 88888.00 2016-01-21 14:40:12.125 021 12605.45 17.57 54542.47 88888.00 2016-01-21 14:40:12.250 021 12605.42 17.55 54542.45 88888.00 2016-01-21 14:40:12.375 021 12605.42 17.55 54542.43 88888.00 2016-01-21 14:40:12.500 021 12605.42 17.55 54542.43 88888.00 2016-01-21 14:40:12.625 021 12605.48 17.57 54542.43 88888.00 2016-01-21 14:40:12.750 021 12605.42 17.60 54542.43 88888.00 2016-01-21 14:40:12.875 021 12605.45 17.60 54542.43 88888.00 2016-01-21 14:40:13.000 021 12605.48 17.60 54542.40 88888.00 2016-01-21 14:40:13.125 021 12605.48 17.57 54542.40 88888.00 2016-01-21 14:40:13.250 021 12605.42 17.62 54542.38 88888.00 2016-01-21 14:40:13.375 021 12605.40 17.62 54542.40 88888.00 2016-01-21 14:40:13.500 021 12605.35 17.62 54542.40 88888.00 2016-01-21 14:40:13.625 021 12605.35 17.62 54542.40 88888.00 2016-01-21 14:40:13.750 021 12605.33 17.65 54542.40 88888.00 2016-01-21 14:40:13.875 021 12605.30 17.68 54542.40 88888.00 2016-01-21 14:40:14.000 021 12605.33 17.68 54542.38 88888.00 2016-01-21 14:40:14.125 021 12605.40 17.73 54542.38 88888.00 2016-01-21 14:40:14.250 021 12605.40 17.70 54542.38 88888.00 2016-01-21 14:40:14.375 021 12605.35 17.68 54542.32 88888.00 2016-01-21 14:40:14.500 021 12605.27 17.70 54542.32 88888.00 2016-01-21 14:40:14.625 021 12605.33 17.73 54542.38 88888.00 2016-01-21 14:40:14.750 021 12605.35 17.75 54542.35 88888.00 2016-01-21 14:40:14.875 021 12605.35 17.75 54542.32 88888.00 2016-01-21 14:40:15.000 021 12605.30 17.77 54542.30 88888.00 2016-01-21 14:40:15.125 021 12605.23 17.75 54542.32 88888.00 2016-01-21 14:40:15.250 021 12605.23 17.77 54542.35 88888.00 2016-01-21 14:40:15.375 021 12605.23 17.80 54542.35 88888.00 2016-01-21 14:40:15.500 021 12605.20 17.77 54542.32 88888.00 2016-01-21 14:40:15.625 021 12605.15 17.75 54542.30 88888.00 2016-01-21 14:40:15.750 021 12605.15 17.77 54542.28 88888.00 2016-01-21 14:40:15.875 021 12605.20 17.82 54542.30 88888.00 2016-01-21 14:40:16.000 021 12605.20 17.85 54542.30 88888.00 2016-01-21 14:40:16.125 021 12605.25 17.82 54542.28 88888.00 2016-01-21 14:40:16.250 021 12605.23 17.80 54542.22 88888.00 2016-01-21 14:40:16.375 021 12605.20 17.80 54542.22 88888.00 2016-01-21 14:40:16.500 021 12605.25 17.85 54542.20 88888.00 2016-01-21 14:40:16.625 021 12605.33 17.85 54542.20 88888.00 2016-01-21 14:40:16.750 021 12605.30 17.85 54542.22 88888.00 2016-01-21 14:40:16.875 021 12605.30 17.85 54542.22 88888.00 2016-01-21 14:40:17.000 021 12605.23 17.85 54542.20 88888.00 2016-01-21 14:40:17.125 021 12605.23 17.85 54542.20 88888.00 2016-01-21 14:40:17.250 021 12605.25 17.85 54542.20 88888.00 2016-01-21 14:40:17.375 021 12605.27 17.85 54542.20 88888.00 2016-01-21 14:40:17.500 021 12605.33 17.85 54542.20 88888.00 2016-01-21 14:40:17.625 021 12605.40 17.82 54542.18 88888.00 2016-01-21 14:40:17.750 021 12605.40 17.82 54542.18 88888.00 2016-01-21 14:40:17.875 021 12605.38 17.82 54542.18 88888.00 2016-01-21 14:40:18.000 021 12605.35 17.88 54542.15 88888.00 2016-01-21 14:40:18.125 021 12605.35 17.93 54542.18 88888.00 2016-01-21 14:40:18.250 021 12605.30 17.88 54542.15 88888.00 2016-01-21 14:40:18.375 021 12605.33 17.88 54542.15 88888.00 2016-01-21 14:40:18.500 021 12605.38 17.90 54542.15 88888.00 2016-01-21 14:40:18.625 021 12605.42 17.85 54542.12 88888.00 2016-01-21 14:40:18.750 021 12605.45 17.88 54542.12 88888.00 2016-01-21 14:40:18.875 021 12605.40 17.90 54542.12 88888.00 2016-01-21 14:40:19.000 021 12605.50 17.93 54542.07 88888.00 2016-01-21 14:40:19.125 021 12605.58 17.93 54542.10 88888.00 2016-01-21 14:40:19.250 021 12605.58 17.90 54542.07 88888.00 2016-01-21 14:40:19.375 021 12605.60 17.90 54542.05 88888.00 2016-01-21 14:40:19.500 021 12605.67 17.95 54542.03 88888.00 2016-01-21 14:40:19.625 021 12605.73 17.95 54542.05 88888.00 2016-01-21 14:40:19.750 021 12605.75 17.93 54542.03 88888.00 2016-01-21 14:40:19.875 021 12605.73 17.90 54542.00 88888.00 2016-01-21 14:40:20.000 021 12605.77 17.90 54542.00 88888.00 2016-01-21 14:40:20.125 021 12605.80 17.93 54541.97 88888.00 2016-01-21 14:40:20.250 021 12605.83 17.93 54542.00 88888.00 2016-01-21 14:40:20.375 021 12605.83 17.95 54542.00 88888.00 2016-01-21 14:40:20.500 021 12605.85 17.93 54542.00 88888.00 2016-01-21 14:40:20.625 021 12605.88 17.95 54541.97 88888.00 2016-01-21 14:40:20.750 021 12605.92 17.98 54541.95 88888.00 2016-01-21 14:40:20.875 021 12605.95 17.98 54541.95 88888.00 2016-01-21 14:40:21.000 021 12605.92 18.00 54541.93 88888.00 2016-01-21 14:40:21.125 021 12605.90 17.98 54541.95 88888.00 2016-01-21 14:40:21.250 021 12606.00 18.00 54541.93 88888.00 2016-01-21 14:40:21.375 021 12606.08 18.05 54541.90 88888.00 2016-01-21 14:40:21.500 021 12606.08 18.00 54541.88 88888.00 2016-01-21 14:40:21.625 021 12606.02 18.00 54541.88 88888.00 2016-01-21 14:40:21.750 021 12605.98 18.02 54541.88 88888.00 2016-01-21 14:40:21.875 021 12606.00 18.05 54541.88 88888.00 2016-01-21 14:40:22.000 021 12606.00 18.00 54541.85 88888.00 2016-01-21 14:40:22.125 021 12606.05 18.02 54541.85 88888.00 2016-01-21 14:40:22.250 021 12606.10 18.00 54541.82 88888.00 2016-01-21 14:40:22.375 021 12606.10 18.02 54541.82 88888.00 2016-01-21 14:40:22.500 021 12606.08 18.05 54541.85 88888.00 2016-01-21 14:40:22.625 021 12606.05 18.05 54541.82 88888.00 2016-01-21 14:40:22.750 021 12606.02 18.02 54541.80 88888.00 2016-01-21 14:40:22.875 021 12606.10 18.05 54541.80 88888.00 2016-01-21 14:40:23.000 021 12606.10 18.05 54541.78 88888.00 2016-01-21 14:40:23.125 021 12606.00 18.07 54541.80 88888.00 2016-01-21 14:40:23.250 021 12605.95 18.05 54541.80 88888.00 2016-01-21 14:40:23.375 021 12606.02 18.05 54541.78 88888.00 2016-01-21 14:40:23.500 021 12606.02 18.02 54541.75 88888.00 2016-01-21 14:40:23.625 021 12606.05 18.02 54541.72 88888.00 2016-01-21 14:40:23.750 021 12606.08 18.05 54541.70 88888.00 2016-01-21 14:40:23.875 021 12606.12 18.02 54541.72 88888.00 2016-01-21 14:40:24.000 021 12606.17 18.00 54541.70 88888.00 2016-01-21 14:40:24.125 021 12606.20 18.00 54541.70 88888.00 2016-01-21 14:40:24.250 021 12606.25 17.98 54541.68 88888.00 2016-01-21 14:40:24.375 021 12606.23 18.00 54541.65 88888.00 2016-01-21 14:40:24.500 021 12606.33 18.00 54541.65 88888.00 2016-01-21 14:40:24.625 021 12606.35 18.00 54541.65 88888.00 2016-01-21 14:40:24.750 021 12606.38 18.00 54541.65 88888.00 2016-01-21 14:40:24.875 021 12606.38 18.02 54541.65 88888.00 2016-01-21 14:40:25.000 021 12606.42 18.00 54541.62 88888.00 2016-01-21 14:40:25.125 021 12606.45 18.00 54541.62 88888.00 2016-01-21 14:40:25.250 021 12606.55 18.02 54541.60 88888.00 2016-01-21 14:40:25.375 021 12606.58 18.00 54541.60 88888.00 2016-01-21 14:40:25.500 021 12606.58 18.02 54541.60 88888.00 2016-01-21 14:40:25.625 021 12606.58 18.10 54541.60 88888.00 2016-01-21 14:40:25.750 021 12606.52 18.10 54541.60 88888.00 2016-01-21 14:40:25.875 021 12606.55 18.15 54541.55 88888.00 2016-01-21 14:40:26.000 021 12606.65 18.18 54541.55 88888.00 2016-01-21 14:40:26.125 021 12606.73 18.15 54541.55 88888.00 2016-01-21 14:40:26.250 021 12606.80 18.18 54541.55 88888.00 2016-01-21 14:40:26.375 021 12606.88 18.23 54541.57 88888.00 2016-01-21 14:40:26.500 021 12606.90 18.25 54541.55 88888.00 2016-01-21 14:40:26.625 021 12606.88 18.32 54541.55 88888.00 2016-01-21 14:40:26.750 021 12606.90 18.35 54541.55 88888.00 2016-01-21 14:40:26.875 021 12606.95 18.32 54541.50 88888.00 2016-01-21 14:40:27.000 021 12606.92 18.35 54541.47 88888.00 2016-01-21 14:40:27.125 021 12606.90 18.40 54541.50 88888.00 2016-01-21 14:40:27.250 021 12607.00 18.40 54541.50 88888.00 2016-01-21 14:40:27.375 021 12607.05 18.43 54541.50 88888.00 2016-01-21 14:40:27.500 021 12607.00 18.45 54541.50 88888.00 2016-01-21 14:40:27.625 021 12606.92 18.48 54541.47 88888.00 2016-01-21 14:40:27.750 021 12606.90 18.50 54541.47 88888.00 2016-01-21 14:40:27.875 021 12606.92 18.55 54541.47 88888.00 2016-01-21 14:40:28.000 021 12606.92 18.57 54541.47 88888.00 2016-01-21 14:40:28.125 021 12606.88 18.60 54541.45 88888.00 2016-01-21 14:40:28.250 021 12606.85 18.65 54541.47 88888.00 2016-01-21 14:40:28.375 021 12606.80 18.73 54541.45 88888.00 2016-01-21 14:40:28.500 021 12606.77 18.73 54541.45 88888.00 2016-01-21 14:40:28.625 021 12606.77 18.73 54541.45 88888.00 2016-01-21 14:40:28.750 021 12606.75 18.73 54541.45 88888.00 2016-01-21 14:40:28.875 021 12606.73 18.75 54541.50 88888.00 2016-01-21 14:40:29.000 021 12606.62 18.77 54541.50 88888.00 2016-01-21 14:40:29.125 021 12606.55 18.80 54541.45 88888.00 2016-01-21 14:40:29.250 021 12606.52 18.80 54541.47 88888.00 2016-01-21 14:40:29.375 021 12606.55 18.80 54541.45 88888.00 2016-01-21 14:40:29.500 021 12606.50 18.88 54541.47 88888.00 2016-01-21 14:40:29.625 021 12606.48 18.88 54541.50 88888.00 2016-01-21 14:40:29.750 021 12606.48 18.88 54541.50 88888.00 2016-01-21 14:40:29.875 021 12606.40 18.88 54541.53 88888.00 2016-01-21 14:40:30.000 021 12606.40 18.90 54541.50 88888.00 2016-01-21 14:40:30.125 021 12606.40 18.93 54541.47 88888.00 2016-01-21 14:40:30.250 021 12606.35 18.88 54541.50 88888.00 2016-01-21 14:40:30.375 021 12606.30 18.88 54541.50 88888.00 2016-01-21 14:40:30.500 021 12606.20 18.90 54541.53 88888.00 2016-01-21 14:40:30.625 021 12606.23 18.93 54541.55 88888.00 2016-01-21 14:40:30.750 021 12606.15 18.93 54541.55 88888.00 2016-01-21 14:40:30.875 021 12606.05 18.90 54541.57 88888.00 2016-01-21 14:40:31.000 021 12606.10 18.93 54541.57 88888.00 2016-01-21 14:40:31.125 021 12606.08 18.88 54541.57 88888.00 2016-01-21 14:40:31.250 021 12606.00 18.88 54541.55 88888.00 2016-01-21 14:40:31.375 021 12606.05 18.85 54541.55 88888.00 2016-01-21 14:40:31.500 021 12606.02 18.88 54541.57 88888.00 2016-01-21 14:40:31.625 021 12606.00 18.88 54541.57 88888.00 2016-01-21 14:40:31.750 021 12606.00 18.85 54541.57 88888.00 2016-01-21 14:40:31.875 021 12606.00 18.88 54541.57 88888.00 2016-01-21 14:40:32.000 021 12606.02 18.90 54541.57 88888.00 2016-01-21 14:40:32.125 021 12605.95 18.90 54541.60 88888.00 2016-01-21 14:40:32.250 021 12605.85 18.88 54541.60 88888.00 2016-01-21 14:40:32.375 021 12605.80 18.88 54541.57 88888.00 2016-01-21 14:40:32.500 021 12605.77 18.85 54541.62 88888.00 2016-01-21 14:40:32.625 021 12605.75 18.88 54541.60 88888.00 2016-01-21 14:40:32.750 021 12605.70 18.90 54541.62 88888.00 2016-01-21 14:40:32.875 021 12605.70 18.88 54541.65 88888.00 2016-01-21 14:40:33.000 021 12605.73 18.90 54541.65 88888.00 2016-01-21 14:40:33.125 021 12605.67 18.90 54541.68 88888.00 2016-01-21 14:40:33.250 021 12605.55 18.85 54541.70 88888.00 2016-01-21 14:40:33.375 021 12605.50 18.85 54541.68 88888.00 2016-01-21 14:40:33.500 021 12605.45 18.88 54541.70 88888.00 2016-01-21 14:40:33.625 021 12605.33 18.88 54541.72 88888.00 2016-01-21 14:40:33.750 021 12605.23 18.88 54541.72 88888.00 2016-01-21 14:40:33.875 021 12605.15 18.82 54541.75 88888.00 2016-01-21 14:40:34.000 021 12605.12 18.85 54541.72 88888.00 2016-01-21 14:40:34.125 021 12605.05 18.90 54541.75 88888.00 2016-01-21 14:40:34.250 021 12605.02 18.90 54541.75 88888.00 2016-01-21 14:40:34.375 021 12604.98 18.90 54541.75 88888.00 2016-01-21 14:40:34.500 021 12605.00 18.90 54541.78 88888.00 2016-01-21 14:40:34.625 021 12604.98 18.90 54541.82 88888.00 2016-01-21 14:40:34.750 021 12604.92 18.85 54541.80 88888.00 2016-01-21 14:40:34.875 021 12604.83 18.85 54541.80 88888.00 2016-01-21 14:40:35.000 021 12604.83 18.88 54541.80 88888.00 2016-01-21 14:40:35.125 021 12604.92 18.88 54541.82 88888.00 2016-01-21 14:40:35.250 021 12604.95 18.85 54541.82 88888.00 2016-01-21 14:40:35.375 021 12604.92 18.85 54541.85 88888.00 2016-01-21 14:40:35.500 021 12604.90 18.88 54541.88 88888.00 2016-01-21 14:40:35.625 021 12604.90 18.88 54541.88 88888.00 2016-01-21 14:40:35.750 021 12604.88 18.82 54541.85 88888.00 2016-01-21 14:40:35.875 021 12604.88 18.80 54541.85 88888.00 2016-01-21 14:40:36.000 021 12604.90 18.82 54541.85 88888.00 2016-01-21 14:40:36.125 021 12604.88 18.82 54541.88 88888.00 2016-01-21 14:40:36.250 021 12604.85 18.82 54541.90 88888.00 2016-01-21 14:40:36.375 021 12604.85 18.82 54541.90 88888.00 2016-01-21 14:40:36.500 021 12604.80 18.88 54541.90 88888.00 2016-01-21 14:40:36.625 021 12604.77 18.88 54541.93 88888.00 2016-01-21 14:40:36.750 021 12604.77 18.85 54541.90 88888.00 2016-01-21 14:40:36.875 021 12604.75 18.82 54541.90 88888.00 2016-01-21 14:40:37.000 021 12604.77 18.82 54541.90 88888.00 2016-01-21 14:40:37.125 021 12604.77 18.85 54541.90 88888.00 2016-01-21 14:40:37.250 021 12604.67 18.85 54541.90 88888.00 2016-01-21 14:40:37.375 021 12604.70 18.82 54541.90 88888.00 2016-01-21 14:40:37.500 021 12604.77 18.82 54541.95 88888.00 2016-01-21 14:40:37.625 021 12604.80 18.88 54541.95 88888.00 2016-01-21 14:40:37.750 021 12604.83 18.95 54541.93 88888.00 2016-01-21 14:40:37.875 021 12604.85 18.93 54541.90 88888.00 2016-01-21 14:40:38.000 021 12604.83 18.95 54541.90 88888.00 2016-01-21 14:40:38.125 021 12604.77 19.00 54541.93 88888.00 2016-01-21 14:40:38.250 021 12604.75 18.98 54541.95 88888.00 2016-01-21 14:40:38.375 021 12604.73 19.00 54541.95 88888.00 2016-01-21 14:40:38.500 021 12604.75 19.02 54541.95 88888.00 2016-01-21 14:40:38.625 021 12604.80 19.02 54541.90 88888.00 2016-01-21 14:40:38.750 021 12604.80 19.05 54541.93 88888.00 2016-01-21 14:40:38.875 021 12604.80 19.05 54541.95 88888.00 2016-01-21 14:40:39.000 021 12604.80 19.10 54541.95 88888.00 2016-01-21 14:40:39.125 021 12604.77 19.12 54541.90 88888.00 2016-01-21 14:40:39.250 021 12604.75 19.02 54541.90 88888.00 2016-01-21 14:40:39.375 021 12604.80 19.07 54541.85 88888.00 2016-01-21 14:40:39.500 021 12604.77 19.10 54541.88 88888.00 2016-01-21 14:40:39.625 021 12604.77 19.12 54541.88 88888.00 2016-01-21 14:40:39.750 021 12604.77 19.12 54541.88 88888.00 2016-01-21 14:40:39.875 021 12604.73 19.12 54541.88 88888.00 2016-01-21 14:40:40.000 021 12604.75 19.12 54541.85 88888.00 2016-01-21 14:40:40.125 021 12604.77 19.12 54541.85 88888.00 2016-01-21 14:40:40.250 021 12604.73 19.15 54541.88 88888.00 2016-01-21 14:40:40.375 021 12604.67 19.18 54541.85 88888.00 2016-01-21 14:40:40.500 021 12604.60 19.15 54541.82 88888.00 2016-01-21 14:40:40.625 021 12604.60 19.12 54541.88 88888.00 2016-01-21 14:40:40.750 021 12604.58 19.12 54541.82 88888.00 2016-01-21 14:40:40.875 021 12604.55 19.12 54541.82 88888.00 2016-01-21 14:40:41.000 021 12604.65 19.15 54541.82 88888.00 2016-01-21 14:40:41.125 021 12604.67 19.15 54541.85 88888.00 2016-01-21 14:40:41.250 021 12604.70 19.12 54541.82 88888.00 2016-01-21 14:40:41.375 021 12604.75 19.15 54541.82 88888.00 2016-01-21 14:40:41.500 021 12604.85 19.15 54541.80 88888.00 2016-01-21 14:40:41.625 021 12604.88 19.15 54541.80 88888.00 2016-01-21 14:40:41.750 021 12604.85 19.15 54541.80 88888.00 2016-01-21 14:40:41.875 021 12604.85 19.15 54541.80 88888.00 2016-01-21 14:40:42.000 021 12604.83 19.12 54541.78 88888.00 2016-01-21 14:40:42.125 021 12604.80 19.15 54541.80 88888.00 2016-01-21 14:40:42.250 021 12604.80 19.15 54541.78 88888.00 2016-01-21 14:40:42.375 021 12604.75 19.12 54541.78 88888.00 2016-01-21 14:40:42.500 021 12604.73 19.12 54541.80 88888.00 2016-01-21 14:40:42.625 021 12604.77 19.12 54541.78 88888.00 2016-01-21 14:40:42.750 021 12604.77 19.10 54541.78 88888.00 2016-01-21 14:40:42.875 021 12604.75 19.05 54541.80 88888.00 2016-01-21 14:40:43.000 021 12604.77 19.07 54541.75 88888.00 2016-01-21 14:40:43.125 021 12604.83 19.05 54541.78 88888.00 2016-01-21 14:40:43.250 021 12604.88 19.02 54541.78 88888.00 2016-01-21 14:40:43.375 021 12604.98 19.02 54541.80 88888.00 2016-01-21 14:40:43.500 021 12604.90 19.02 54541.80 88888.00 2016-01-21 14:40:43.625 021 12604.88 18.98 54541.75 88888.00 2016-01-21 14:40:43.750 021 12604.90 18.98 54541.75 88888.00 2016-01-21 14:40:43.875 021 12604.98 18.98 54541.75 88888.00 2016-01-21 14:40:44.000 021 12604.98 18.98 54541.72 88888.00 2016-01-21 14:40:44.125 021 12604.90 18.98 54541.75 88888.00 2016-01-21 14:40:44.250 021 12604.92 18.98 54541.75 88888.00 2016-01-21 14:40:44.375 021 12604.92 18.98 54541.72 88888.00 2016-01-21 14:40:44.500 021 12604.90 18.95 54541.72 88888.00 2016-01-21 14:40:44.625 021 12604.95 18.88 54541.75 88888.00 2016-01-21 14:40:44.750 021 12605.00 18.90 54541.72 88888.00 2016-01-21 14:40:44.875 021 12605.02 18.85 54541.72 88888.00 2016-01-21 14:40:45.000 021 12605.02 18.85 54541.68 88888.00 2016-01-21 14:40:45.125 021 12605.05 18.85 54541.68 88888.00 2016-01-21 14:40:45.250 021 12605.05 18.88 54541.68 88888.00 2016-01-21 14:40:45.375 021 12605.05 18.90 54541.68 88888.00 2016-01-21 14:40:45.500 021 12605.10 18.93 54541.65 88888.00 2016-01-21 14:40:45.625 021 12605.12 18.90 54541.65 88888.00 2016-01-21 14:40:45.750 021 12605.17 18.90 54541.65 88888.00 2016-01-21 14:40:45.875 021 12605.20 18.93 54541.60 88888.00 2016-01-21 14:40:46.000 021 12605.12 18.93 54541.57 88888.00 2016-01-21 14:40:46.125 021 12605.12 18.90 54541.60 88888.00 2016-01-21 14:40:46.250 021 12605.20 18.93 54541.60 88888.00 2016-01-21 14:40:46.375 021 12605.17 19.00 54541.57 88888.00 2016-01-21 14:40:46.500 021 12605.15 19.02 54541.57 88888.00 2016-01-21 14:40:46.625 021 12605.10 19.02 54541.57 88888.00 2016-01-21 14:40:46.750 021 12605.10 19.02 54541.57 88888.00 2016-01-21 14:40:46.875 021 12605.12 19.02 54541.53 88888.00 2016-01-21 14:40:47.000 021 12605.17 19.10 54541.55 88888.00 2016-01-21 14:40:47.125 021 12605.20 19.18 54541.57 88888.00 2016-01-21 14:40:47.250 021 12605.15 19.18 54541.55 88888.00 2016-01-21 14:40:47.375 021 12605.15 19.20 54541.55 88888.00 2016-01-21 14:40:47.500 021 12605.17 19.20 54541.55 88888.00 2016-01-21 14:40:47.625 021 12605.17 19.23 54541.55 88888.00 2016-01-21 14:40:47.750 021 12605.15 19.23 54541.55 88888.00 2016-01-21 14:40:47.875 021 12605.12 19.20 54541.55 88888.00 2016-01-21 14:40:48.000 021 12605.00 19.20 54541.53 88888.00 2016-01-21 14:40:48.125 021 12604.95 19.20 54541.53 88888.00 2016-01-21 14:40:48.250 021 12605.02 19.23 54541.53 88888.00 2016-01-21 14:40:48.375 021 12605.08 19.25 54541.53 88888.00 2016-01-21 14:40:48.500 021 12605.05 19.23 54541.50 88888.00 2016-01-21 14:40:48.625 021 12605.02 19.23 54541.53 88888.00 2016-01-21 14:40:48.750 021 12605.02 19.25 54541.55 88888.00 2016-01-21 14:40:48.875 021 12605.02 19.25 54541.55 88888.00 2016-01-21 14:40:49.000 021 12604.98 19.23 54541.53 88888.00 2016-01-21 14:40:49.125 021 12604.92 19.23 54541.53 88888.00 2016-01-21 14:40:49.250 021 12604.90 19.23 54541.55 88888.00 2016-01-21 14:40:49.375 021 12604.92 19.23 54541.53 88888.00 2016-01-21 14:40:49.500 021 12604.90 19.20 54541.53 88888.00 2016-01-21 14:40:49.625 021 12604.92 19.15 54541.53 88888.00 2016-01-21 14:40:49.750 021 12604.92 19.18 54541.53 88888.00 2016-01-21 14:40:49.875 021 12604.92 19.20 54541.57 88888.00 2016-01-21 14:40:50.000 021 12604.90 19.18 54541.55 88888.00 2016-01-21 14:40:50.125 021 12604.85 19.18 54541.55 88888.00 2016-01-21 14:40:50.250 021 12604.88 19.10 54541.53 88888.00 2016-01-21 14:40:50.375 021 12604.95 19.07 54541.50 88888.00 2016-01-21 14:40:50.500 021 12604.95 19.07 54541.50 88888.00 2016-01-21 14:40:50.625 021 12604.92 19.07 54541.50 88888.00 2016-01-21 14:40:50.750 021 12604.90 19.10 54541.53 88888.00 2016-01-21 14:40:50.875 021 12604.92 19.12 54541.53 88888.00 2016-01-21 14:40:51.000 021 12604.95 19.12 54541.50 88888.00 2016-01-21 14:40:51.125 021 12604.95 19.10 54541.53 88888.00 2016-01-21 14:40:51.250 021 12604.95 19.10 54541.50 88888.00 2016-01-21 14:40:51.375 021 12604.92 19.12 54541.53 88888.00 2016-01-21 14:40:51.500 021 12604.95 19.12 54541.50 88888.00 2016-01-21 14:40:51.625 021 12604.98 19.15 54541.50 88888.00 2016-01-21 14:40:51.750 021 12604.95 19.18 54541.50 88888.00 2016-01-21 14:40:51.875 021 12604.92 19.20 54541.47 88888.00 2016-01-21 14:40:52.000 021 12604.90 19.23 54541.50 88888.00 2016-01-21 14:40:52.125 021 12604.90 19.27 54541.50 88888.00 2016-01-21 14:40:52.250 021 12604.95 19.27 54541.53 88888.00 2016-01-21 14:40:52.375 021 12604.98 19.32 54541.53 88888.00 2016-01-21 14:40:52.500 021 12604.98 19.32 54541.50 88888.00 2016-01-21 14:40:52.625 021 12604.98 19.38 54541.53 88888.00 2016-01-21 14:40:52.750 021 12604.98 19.43 54541.55 88888.00 2016-01-21 14:40:52.875 021 12604.90 19.43 54541.55 88888.00 2016-01-21 14:40:53.000 021 12604.85 19.43 54541.55 88888.00 2016-01-21 14:40:53.125 021 12604.85 19.45 54541.55 88888.00 2016-01-21 14:40:53.250 021 12604.88 19.45 54541.55 88888.00 2016-01-21 14:40:53.375 021 12604.90 19.50 54541.57 88888.00 2016-01-21 14:40:53.500 021 12604.88 19.52 54541.57 88888.00 2016-01-21 14:40:53.625 021 12604.77 19.60 54541.57 88888.00 2016-01-21 14:40:53.750 021 12604.73 19.62 54541.57 88888.00 2016-01-21 14:40:53.875 021 12604.70 19.62 54541.55 88888.00 2016-01-21 14:40:54.000 021 12604.60 19.60 54541.55 88888.00 2016-01-21 14:40:54.125 021 12604.52 19.62 54541.57 88888.00 2016-01-21 14:40:54.250 021 12604.48 19.65 54541.57 88888.00 2016-01-21 14:40:54.375 021 12604.48 19.68 54541.57 88888.00 2016-01-21 14:40:54.500 021 12604.55 19.70 54541.57 88888.00 2016-01-21 14:40:54.625 021 12604.58 19.73 54541.57 88888.00 2016-01-21 14:40:54.750 021 12604.58 19.77 54541.57 88888.00 2016-01-21 14:40:54.875 021 12604.58 19.80 54541.60 88888.00 2016-01-21 14:40:55.000 021 12604.55 19.82 54541.60 88888.00 2016-01-21 14:40:55.125 021 12604.45 19.85 54541.62 88888.00 2016-01-21 14:40:55.250 021 12604.42 19.82 54541.62 88888.00 2016-01-21 14:40:55.375 021 12604.40 19.88 54541.62 88888.00 2016-01-21 14:40:55.500 021 12604.42 19.93 54541.65 88888.00 2016-01-21 14:40:55.625 021 12604.42 19.90 54541.65 88888.00 2016-01-21 14:40:55.750 021 12604.40 19.90 54541.62 88888.00 2016-01-21 14:40:55.875 021 12604.25 19.93 54541.62 88888.00 2016-01-21 14:40:56.000 021 12604.20 19.93 54541.62 88888.00 2016-01-21 14:40:56.125 021 12604.23 19.95 54541.65 88888.00 2016-01-21 14:40:56.250 021 12604.23 19.95 54541.65 88888.00 2016-01-21 14:40:56.375 021 12604.15 19.93 54541.65 88888.00 2016-01-21 14:40:56.500 021 12604.10 19.98 54541.68 88888.00 2016-01-21 14:40:56.625 021 12604.08 20.00 54541.68 88888.00 2016-01-21 14:40:56.750 021 12604.10 20.02 54541.65 88888.00 2016-01-21 14:40:56.875 021 12604.15 20.05 54541.68 88888.00 2016-01-21 14:40:57.000 021 12604.15 20.10 54541.68 88888.00 2016-01-21 14:40:57.125 021 12604.15 20.12 54541.65 88888.00 2016-01-21 14:40:57.250 021 12604.10 20.18 54541.68 88888.00 2016-01-21 14:40:57.375 021 12604.05 20.18 54541.68 88888.00 2016-01-21 14:40:57.500 021 12604.00 20.20 54541.70 88888.00 2016-01-21 14:40:57.625 021 12604.02 20.20 54541.68 88888.00 2016-01-21 14:40:57.750 021 12604.05 20.20 54541.65 88888.00 2016-01-21 14:40:57.875 021 12604.00 20.25 54541.68 88888.00 2016-01-21 14:40:58.000 021 12603.98 20.27 54541.70 88888.00 2016-01-21 14:40:58.125 021 12603.95 20.30 54541.70 88888.00 2016-01-21 14:40:58.250 021 12603.98 20.30 54541.70 88888.00 2016-01-21 14:40:58.375 021 12604.00 20.27 54541.68 88888.00 2016-01-21 14:40:58.500 021 12603.98 20.30 54541.68 88888.00 2016-01-21 14:40:58.625 021 12604.02 20.32 54541.68 88888.00 2016-01-21 14:40:58.750 021 12604.08 20.32 54541.68 88888.00 2016-01-21 14:40:58.875 021 12604.05 20.32 54541.68 88888.00 2016-01-21 14:40:59.000 021 12604.08 20.35 54541.68 88888.00 2016-01-21 14:40:59.125 021 12604.20 20.43 54541.68 88888.00 2016-01-21 14:40:59.250 021 12604.25 20.48 54541.68 88888.00 2016-01-21 14:40:59.375 021 12604.23 20.52 54541.68 88888.00 2016-01-21 14:40:59.500 021 12604.20 20.55 54541.68 88888.00 2016-01-21 14:40:59.625 021 12604.27 20.57 54541.68 88888.00 2016-01-21 14:40:59.750 021 12604.25 20.60 54541.65 88888.00 2016-01-21 14:40:59.875 021 12604.23 20.65 54541.68 88888.00 2016-01-21 14:41:00.000 021 12604.23 20.73 54541.65 88888.00 2016-01-21 14:41:00.125 021 12604.23 20.70 54541.68 88888.00 2016-01-21 14:41:00.250 021 12604.20 20.73 54541.65 88888.00 2016-01-21 14:41:00.375 021 12604.23 20.75 54541.62 88888.00 2016-01-21 14:41:00.500 021 12604.17 20.75 54541.62 88888.00 2016-01-21 14:41:00.625 021 12604.17 20.77 54541.65 88888.00 2016-01-21 14:41:00.750 021 12604.17 20.80 54541.62 88888.00 2016-01-21 14:41:00.875 021 12604.20 20.80 54541.60 88888.00 2016-01-21 14:41:01.000 021 12604.17 20.85 54541.60 88888.00 2016-01-21 14:41:01.125 021 12604.12 20.93 54541.60 88888.00 2016-01-21 14:41:01.250 021 12604.10 20.93 54541.62 88888.00 2016-01-21 14:41:01.375 021 12604.15 20.93 54541.60 88888.00 2016-01-21 14:41:01.500 021 12604.15 20.95 54541.60 88888.00 2016-01-21 14:41:01.625 021 12604.15 20.98 54541.60 88888.00 2016-01-21 14:41:01.750 021 12604.15 20.98 54541.60 88888.00 2016-01-21 14:41:01.875 021 12604.08 20.95 54541.57 88888.00 2016-01-21 14:41:02.000 021 12604.08 20.95 54541.60 88888.00 2016-01-21 14:41:02.125 021 12604.10 21.00 54541.57 88888.00 2016-01-21 14:41:02.250 021 12604.10 21.02 54541.60 88888.00 2016-01-21 14:41:02.375 021 12604.10 21.02 54541.57 88888.00 2016-01-21 14:41:02.500 021 12604.17 21.02 54541.57 88888.00 2016-01-21 14:41:02.625 021 12604.20 21.05 54541.57 88888.00 2016-01-21 14:41:02.750 021 12604.20 21.02 54541.57 88888.00 2016-01-21 14:41:02.875 021 12604.23 21.07 54541.55 88888.00 2016-01-21 14:41:03.000 021 12604.20 21.10 54541.57 88888.00 2016-01-21 14:41:03.125 021 12604.23 21.12 54541.57 88888.00 2016-01-21 14:41:03.250 021 12604.23 21.15 54541.55 88888.00 2016-01-21 14:41:03.375 021 12604.25 21.20 54541.55 88888.00 2016-01-21 14:41:03.500 021 12604.25 21.25 54541.53 88888.00 2016-01-21 14:41:03.625 021 12604.20 21.25 54541.53 88888.00 2016-01-21 14:41:03.750 021 12604.15 21.23 54541.53 88888.00 2016-01-21 14:41:03.875 021 12604.25 21.25 54541.50 88888.00 2016-01-21 14:41:04.000 021 12604.33 21.27 54541.47 88888.00 2016-01-21 14:41:04.125 021 12604.33 21.30 54541.47 88888.00 2016-01-21 14:41:04.250 021 12604.27 21.27 54541.47 88888.00 2016-01-21 14:41:04.375 021 12604.27 21.32 54541.47 88888.00 2016-01-21 14:41:04.500 021 12604.30 21.38 54541.43 88888.00 2016-01-21 14:41:04.625 021 12604.33 21.38 54541.43 88888.00 2016-01-21 14:41:04.750 021 12604.30 21.40 54541.43 88888.00 2016-01-21 14:41:04.875 021 12604.30 21.40 54541.45 88888.00 2016-01-21 14:41:05.000 021 12604.30 21.40 54541.43 88888.00 2016-01-21 14:41:05.125 021 12604.25 21.38 54541.43 88888.00 2016-01-21 14:41:05.250 021 12604.27 21.35 54541.47 88888.00 2016-01-21 14:41:05.375 021 12604.33 21.35 54541.45 88888.00 2016-01-21 14:41:05.500 021 12604.25 21.35 54541.43 88888.00 2016-01-21 14:41:05.625 021 12604.27 21.38 54541.43 88888.00 2016-01-21 14:41:05.750 021 12604.38 21.38 54541.40 88888.00 2016-01-21 14:41:05.875 021 12604.40 21.40 54541.43 88888.00 2016-01-21 14:41:06.000 021 12604.40 21.38 54541.40 88888.00 2016-01-21 14:41:06.125 021 12604.50 21.38 54541.40 88888.00 2016-01-21 14:41:06.250 021 12604.55 21.40 54541.38 88888.00 2016-01-21 14:41:06.375 021 12604.55 21.40 54541.32 88888.00 2016-01-21 14:41:06.500 021 12604.62 21.45 54541.38 88888.00 2016-01-21 14:41:06.625 021 12604.67 21.43 54541.32 88888.00 2016-01-21 14:41:06.750 021 12604.77 21.45 54541.30 88888.00 2016-01-21 14:41:06.875 021 12604.83 21.48 54541.28 88888.00 2016-01-21 14:41:07.000 021 12604.85 21.48 54541.30 88888.00 2016-01-21 14:41:07.125 021 12604.88 21.52 54541.28 88888.00 2016-01-21 14:41:07.250 021 12604.92 21.52 54541.25 88888.00 2016-01-21 14:41:07.375 021 12605.00 21.55 54541.25 88888.00 2016-01-21 14:41:07.500 021 12605.00 21.57 54541.25 88888.00 2016-01-21 14:41:07.625 021 12605.02 21.60 54541.22 88888.00 2016-01-21 14:41:07.750 021 12605.02 21.60 54541.20 88888.00 2016-01-21 14:41:07.875 021 12605.02 21.57 54541.22 88888.00 2016-01-21 14:41:08.000 021 12605.05 21.57 54541.20 88888.00 2016-01-21 14:41:08.125 021 12605.05 21.57 54541.20 88888.00 2016-01-21 14:41:08.250 021 12605.00 21.60 54541.20 88888.00 2016-01-21 14:41:08.375 021 12605.08 21.62 54541.20 88888.00 2016-01-21 14:41:08.500 021 12605.10 21.62 54541.20 88888.00 2016-01-21 14:41:08.625 021 12605.10 21.65 54541.18 88888.00 2016-01-21 14:41:08.750 021 12605.12 21.65 54541.15 88888.00 2016-01-21 14:41:08.875 021 12605.12 21.60 54541.15 88888.00 2016-01-21 14:41:09.000 021 12605.10 21.60 54541.15 88888.00 2016-01-21 14:41:09.125 021 12605.02 21.62 54541.15 88888.00 2016-01-21 14:41:09.250 021 12605.02 21.57 54541.12 88888.00 2016-01-21 14:41:09.375 021 12605.05 21.57 54541.12 88888.00 2016-01-21 14:41:09.500 021 12605.05 21.57 54541.10 88888.00 2016-01-21 14:41:09.625 021 12605.08 21.55 54541.07 88888.00 2016-01-21 14:41:09.750 021 12605.08 21.55 54541.07 88888.00 2016-01-21 14:41:09.875 021 12605.08 21.57 54541.07 88888.00 2016-01-21 14:41:10.000 021 12605.05 21.60 54541.07 88888.00 2016-01-21 14:41:10.125 021 12605.02 21.55 54541.07 88888.00 2016-01-21 14:41:10.250 021 12604.95 21.50 54541.10 88888.00 2016-01-21 14:41:10.375 021 12604.90 21.52 54541.10 88888.00 2016-01-21 14:41:10.500 021 12604.92 21.50 54541.07 88888.00 2016-01-21 14:41:10.625 021 12604.95 21.48 54541.07 88888.00 2016-01-21 14:41:10.750 021 12604.98 21.45 54541.07 88888.00 2016-01-21 14:41:10.875 021 12604.98 21.45 54541.07 88888.00 2016-01-21 14:41:11.000 021 12605.00 21.40 54541.07 88888.00 2016-01-21 14:41:11.125 021 12605.10 21.40 54541.07 88888.00 2016-01-21 14:41:11.250 021 12605.10 21.40 54541.05 88888.00 2016-01-21 14:41:11.375 021 12605.15 21.38 54541.03 88888.00 2016-01-21 14:41:11.500 021 12605.17 21.35 54541.03 88888.00 2016-01-21 14:41:11.625 021 12605.20 21.32 54541.03 88888.00 2016-01-21 14:41:11.750 021 12605.20 21.27 54541.03 88888.00 2016-01-21 14:41:11.875 021 12605.23 21.25 54541.00 88888.00 2016-01-21 14:41:12.000 021 12605.20 21.23 54541.00 88888.00 2016-01-21 14:41:12.125 021 12605.25 21.18 54541.00 88888.00 2016-01-21 14:41:12.250 021 12605.20 21.15 54540.97 88888.00 2016-01-21 14:41:12.375 021 12605.17 21.18 54540.97 88888.00 2016-01-21 14:41:12.500 021 12605.17 21.15 54541.00 88888.00 2016-01-21 14:41:12.625 021 12605.20 21.15 54541.00 88888.00 2016-01-21 14:41:12.750 021 12605.23 21.10 54541.00 88888.00 2016-01-21 14:41:12.875 021 12605.25 21.05 54541.00 88888.00 2016-01-21 14:41:13.000 021 12605.27 21.05 54541.00 88888.00 2016-01-21 14:41:13.125 021 12605.20 21.02 54540.97 88888.00 2016-01-21 14:41:13.250 021 12605.17 21.00 54541.00 88888.00 2016-01-21 14:41:13.375 021 12605.17 21.00 54541.00 88888.00 2016-01-21 14:41:13.500 021 12605.17 20.98 54541.03 88888.00 2016-01-21 14:41:13.625 021 12605.17 20.98 54541.00 88888.00 2016-01-21 14:41:13.750 021 12605.15 20.93 54541.00 88888.00 2016-01-21 14:41:13.875 021 12605.08 20.93 54541.03 88888.00 2016-01-21 14:41:14.000 021 12605.00 20.90 54541.00 88888.00 2016-01-21 14:41:14.125 021 12605.05 20.88 54541.00 88888.00 2016-01-21 14:41:14.250 021 12605.10 20.88 54541.05 88888.00 2016-01-21 14:41:14.375 021 12605.12 20.90 54541.03 88888.00 2016-01-21 14:41:14.500 021 12605.08 20.88 54541.03 88888.00 2016-01-21 14:41:14.625 021 12604.98 20.82 54541.00 88888.00 2016-01-21 14:41:14.750 021 12604.88 20.82 54541.00 88888.00 2016-01-21 14:41:14.875 021 12604.85 20.82 54541.03 88888.00 2016-01-21 14:41:15.000 021 12604.85 20.80 54541.00 88888.00 2016-01-21 14:41:15.125 021 12604.88 20.80 54541.00 88888.00 2016-01-21 14:41:15.250 021 12604.85 20.80 54541.00 88888.00 2016-01-21 14:41:15.375 021 12604.85 20.80 54541.00 88888.00 2016-01-21 14:41:15.500 021 12604.85 20.77 54541.00 88888.00 2016-01-21 14:41:15.625 021 12604.83 20.75 54541.03 88888.00 2016-01-21 14:41:15.750 021 12604.77 20.75 54541.03 88888.00 2016-01-21 14:41:15.875 021 12604.67 20.73 54541.03 88888.00 2016-01-21 14:41:16.000 021 12604.70 20.70 54541.00 88888.00 2016-01-21 14:41:16.125 021 12604.70 20.73 54541.03 88888.00 2016-01-21 14:41:16.250 021 12604.70 20.70 54541.03 88888.00 2016-01-21 14:41:16.375 021 12604.70 20.70 54541.03 88888.00 2016-01-21 14:41:16.500 021 12604.67 20.68 54541.03 88888.00 2016-01-21 14:41:16.625 021 12604.67 20.62 54541.05 88888.00 2016-01-21 14:41:16.750 021 12604.60 20.65 54541.07 88888.00 2016-01-21 14:41:16.875 021 12604.52 20.65 54541.05 88888.00 2016-01-21 14:41:17.000 021 12604.48 20.65 54541.05 88888.00 2016-01-21 14:41:17.125 021 12604.45 20.68 54541.05 88888.00 2016-01-21 14:41:17.250 021 12604.38 20.65 54541.05 88888.00 2016-01-21 14:41:17.375 021 12604.40 20.65 54541.03 88888.00 2016-01-21 14:41:17.500 021 12604.30 20.65 54541.05 88888.00 2016-01-21 14:41:17.625 021 12604.23 20.68 54541.05 88888.00 2016-01-21 14:41:17.750 021 12604.33 20.65 54541.07 88888.00 2016-01-21 14:41:17.875 021 12604.30 20.68 54541.07 88888.00 2016-01-21 14:41:18.000 021 12604.23 20.70 54541.05 88888.00 2016-01-21 14:41:18.125 021 12604.23 20.70 54541.05 88888.00 2016-01-21 14:41:18.250 021 12604.15 20.68 54541.05 88888.00 2016-01-21 14:41:18.375 021 12604.08 20.70 54541.05 88888.00 2016-01-21 14:41:18.500 021 12604.02 20.65 54541.10 88888.00 2016-01-21 14:41:18.625 021 12604.00 20.65 54541.10 88888.00 2016-01-21 14:41:18.750 021 12604.00 20.65 54541.07 88888.00 2016-01-21 14:41:18.875 021 12603.95 20.65 54541.07 88888.00 2016-01-21 14:41:19.000 021 12603.92 20.68 54541.07 88888.00 2016-01-21 14:41:19.125 021 12603.90 20.65 54541.07 88888.00 2016-01-21 14:41:19.250 021 12603.85 20.62 54541.10 88888.00 2016-01-21 14:41:19.375 021 12603.83 20.62 54541.10 88888.00 2016-01-21 14:41:19.500 021 12603.83 20.62 54541.10 88888.00 2016-01-21 14:41:19.625 021 12603.85 20.62 54541.12 88888.00 2016-01-21 14:41:19.750 021 12603.80 20.65 54541.12 88888.00 2016-01-21 14:41:19.875 021 12603.73 20.62 54541.15 88888.00 2016-01-21 14:41:20.000 021 12603.70 20.62 54541.15 88888.00 2016-01-21 14:41:20.125 021 12603.67 20.65 54541.15 88888.00 2016-01-21 14:41:20.250 021 12603.62 20.62 54541.12 88888.00 2016-01-21 14:41:20.375 021 12603.65 20.62 54541.12 88888.00 2016-01-21 14:41:20.500 021 12603.60 20.65 54541.12 88888.00 2016-01-21 14:41:20.625 021 12603.55 20.68 54541.12 88888.00 2016-01-21 14:41:20.750 021 12603.52 20.70 54541.15 88888.00 2016-01-21 14:41:20.875 021 12603.55 20.75 54541.12 88888.00 2016-01-21 14:41:21.000 021 12603.55 20.73 54541.10 88888.00 2016-01-21 14:41:21.125 021 12603.48 20.75 54541.10 88888.00 2016-01-21 14:41:21.250 021 12603.48 20.80 54541.10 88888.00 2016-01-21 14:41:21.375 021 12603.52 20.85 54541.07 88888.00 2016-01-21 14:41:21.500 021 12603.55 20.88 54541.07 88888.00 2016-01-21 14:41:21.625 021 12603.55 20.90 54541.07 88888.00 2016-01-21 14:41:21.750 021 12603.60 20.95 54541.10 88888.00 2016-01-21 14:41:21.875 021 12603.62 21.00 54541.10 88888.00 2016-01-21 14:41:22.000 021 12603.65 21.00 54541.07 88888.00 2016-01-21 14:41:22.125 021 12603.70 21.02 54541.10 88888.00 2016-01-21 14:41:22.250 021 12603.70 21.07 54541.05 88888.00 2016-01-21 14:41:22.375 021 12603.67 21.10 54541.05 88888.00 2016-01-21 14:41:22.500 021 12603.73 21.15 54541.07 88888.00 2016-01-21 14:41:22.625 021 12603.75 21.18 54541.03 88888.00 2016-01-21 14:41:22.750 021 12603.77 21.20 54541.05 88888.00 2016-01-21 14:41:22.875 021 12603.83 21.25 54541.03 88888.00 2016-01-21 14:41:23.000 021 12603.85 21.30 54541.03 88888.00 2016-01-21 14:41:23.125 021 12603.83 21.38 54541.03 88888.00 2016-01-21 14:41:23.250 021 12603.85 21.32 54541.00 88888.00 2016-01-21 14:41:23.375 021 12603.88 21.38 54540.97 88888.00 2016-01-21 14:41:23.500 021 12603.90 21.43 54541.00 88888.00 2016-01-21 14:41:23.625 021 12603.95 21.50 54541.00 88888.00 2016-01-21 14:41:23.750 021 12603.90 21.55 54540.97 88888.00 2016-01-21 14:41:23.875 021 12603.88 21.57 54540.95 88888.00 2016-01-21 14:41:24.000 021 12603.95 21.60 54540.93 88888.00 2016-01-21 14:41:24.125 021 12604.00 21.62 54540.93 88888.00 2016-01-21 14:41:24.250 021 12603.98 21.68 54540.93 88888.00 2016-01-21 14:41:24.375 021 12603.98 21.73 54540.93 88888.00 2016-01-21 14:41:24.500 021 12603.98 21.75 54540.93 88888.00 2016-01-21 14:41:24.625 021 12603.98 21.75 54540.90 88888.00 2016-01-21 14:41:24.750 021 12603.98 21.80 54540.93 88888.00 2016-01-21 14:41:24.875 021 12603.92 21.85 54540.90 88888.00 2016-01-21 14:41:25.000 021 12603.90 21.88 54540.88 88888.00 2016-01-21 14:41:25.125 021 12603.98 21.93 54540.88 88888.00 2016-01-21 14:41:25.250 021 12603.98 21.95 54540.85 88888.00 2016-01-21 14:41:25.375 021 12603.98 22.00 54540.85 88888.00 2016-01-21 14:41:25.500 021 12603.95 22.05 54540.85 88888.00 2016-01-21 14:41:25.625 021 12603.92 22.05 54540.85 88888.00 2016-01-21 14:41:25.750 021 12603.92 22.10 54540.85 88888.00 2016-01-21 14:41:25.875 021 12604.00 22.15 54540.82 88888.00 2016-01-21 14:41:26.000 021 12603.95 22.15 54540.82 88888.00 2016-01-21 14:41:26.125 021 12603.98 22.18 54540.85 88888.00 2016-01-21 14:41:26.250 021 12603.95 22.23 54540.85 88888.00 2016-01-21 14:41:26.375 021 12603.98 22.27 54540.82 88888.00 2016-01-21 14:41:26.500 021 12603.95 22.30 54540.82 88888.00 2016-01-21 14:41:26.625 021 12603.92 22.32 54540.80 88888.00 2016-01-21 14:41:26.750 021 12603.85 22.30 54540.80 88888.00 2016-01-21 14:41:26.875 021 12603.85 22.30 54540.80 88888.00 2016-01-21 14:41:27.000 021 12603.92 22.32 54540.80 88888.00 2016-01-21 14:41:27.125 021 12603.98 22.35 54540.80 88888.00 2016-01-21 14:41:27.250 021 12604.00 22.38 54540.78 88888.00 2016-01-21 14:41:27.375 021 12604.08 22.40 54540.78 88888.00 2016-01-21 14:41:27.500 021 12604.15 22.43 54540.78 88888.00 2016-01-21 14:41:27.625 021 12604.30 22.43 54540.78 88888.00 2016-01-21 14:41:27.750 021 12604.25 22.43 54540.80 88888.00 2016-01-21 14:41:27.875 021 12604.20 22.45 54540.78 88888.00 2016-01-21 14:41:28.000 021 12604.23 22.48 54540.78 88888.00 2016-01-21 14:41:28.125 021 12604.27 22.48 54540.75 88888.00 2016-01-21 14:41:28.250 021 12604.33 22.52 54540.75 88888.00 2016-01-21 14:41:28.375 021 12604.33 22.57 54540.72 88888.00 2016-01-21 14:41:28.500 021 12604.30 22.60 54540.72 88888.00 2016-01-21 14:41:28.625 021 12604.33 22.62 54540.72 88888.00 2016-01-21 14:41:28.750 021 12604.38 22.68 54540.70 88888.00 2016-01-21 14:41:28.875 021 12604.42 22.65 54540.70 88888.00 2016-01-21 14:41:29.000 021 12604.35 22.60 54540.68 88888.00 2016-01-21 14:41:29.125 021 12604.27 22.65 54540.70 88888.00 2016-01-21 14:41:29.250 021 12604.33 22.73 54540.70 88888.00 2016-01-21 14:41:29.375 021 12604.40 22.75 54540.72 88888.00 2016-01-21 14:41:29.500 021 12604.40 22.77 54540.72 88888.00 2016-01-21 14:41:29.625 021 12604.38 22.80 54540.75 88888.00 2016-01-21 14:41:29.750 021 12604.38 22.82 54540.72 88888.00 2016-01-21 14:41:29.875 021 12604.40 22.85 54540.72 88888.00 2016-01-21 14:41:30.000 021 12604.40 22.88 54540.70 88888.00 2016-01-21 14:41:30.125 021 12604.38 22.93 54540.68 88888.00 2016-01-21 14:41:30.250 021 12604.35 22.93 54540.68 88888.00 2016-01-21 14:41:30.375 021 12604.45 22.95 54540.70 88888.00 2016-01-21 14:41:30.500 021 12604.42 22.95 54540.70 88888.00 2016-01-21 14:41:30.625 021 12604.30 22.93 54540.70 88888.00 2016-01-21 14:41:30.750 021 12604.33 22.98 54540.72 88888.00 2016-01-21 14:41:30.875 021 12604.38 23.05 54540.70 88888.00 2016-01-21 14:41:31.000 021 12604.38 23.05 54540.70 88888.00 2016-01-21 14:41:31.125 021 12604.35 23.05 54540.70 88888.00 2016-01-21 14:41:31.250 021 12604.33 23.07 54540.68 88888.00 2016-01-21 14:41:31.375 021 12604.30 23.12 54540.68 88888.00 2016-01-21 14:41:31.500 021 12604.30 23.12 54540.68 88888.00 2016-01-21 14:41:31.625 021 12604.33 23.12 54540.68 88888.00 2016-01-21 14:41:31.750 021 12604.33 23.15 54540.68 88888.00 2016-01-21 14:41:31.875 021 12604.30 23.15 54540.65 88888.00 2016-01-21 14:41:32.000 021 12604.25 23.18 54540.65 88888.00 2016-01-21 14:41:32.125 021 12604.25 23.20 54540.68 88888.00 2016-01-21 14:41:32.250 021 12604.30 23.20 54540.70 88888.00 2016-01-21 14:41:32.375 021 12604.33 23.20 54540.70 88888.00 2016-01-21 14:41:32.500 021 12604.33 23.18 54540.68 88888.00 2016-01-21 14:41:32.625 021 12604.35 23.18 54540.65 88888.00 2016-01-21 14:41:32.750 021 12604.35 23.18 54540.65 88888.00 2016-01-21 14:41:32.875 021 12604.25 23.18 54540.68 88888.00 2016-01-21 14:41:33.000 021 12604.20 23.15 54540.65 88888.00 2016-01-21 14:41:33.125 021 12604.20 23.15 54540.65 88888.00 2016-01-21 14:41:33.250 021 12604.30 23.12 54540.68 88888.00 2016-01-21 14:41:33.375 021 12604.30 23.10 54540.68 88888.00 2016-01-21 14:41:33.500 021 12604.38 23.10 54540.68 88888.00 2016-01-21 14:41:33.625 021 12604.40 23.12 54540.65 88888.00 2016-01-21 14:41:33.750 021 12604.38 23.15 54540.60 88888.00 2016-01-21 14:41:33.875 021 12604.38 23.10 54540.62 88888.00 2016-01-21 14:41:34.000 021 12604.33 23.10 54540.65 88888.00 2016-01-21 14:41:34.125 021 12604.23 23.07 54540.65 88888.00 2016-01-21 14:41:34.250 021 12604.15 23.05 54540.68 88888.00 2016-01-21 14:41:34.375 021 12604.15 23.05 54540.70 88888.00 2016-01-21 14:41:34.500 021 12604.25 23.07 54540.65 88888.00 2016-01-21 14:41:34.625 021 12604.25 23.00 54540.62 88888.00 2016-01-21 14:41:34.750 021 12604.30 23.02 54540.65 88888.00 2016-01-21 14:41:34.875 021 12604.35 23.02 54540.65 88888.00 2016-01-21 14:41:35.000 021 12604.30 23.00 54540.60 88888.00 2016-01-21 14:41:35.125 021 12604.35 23.02 54540.60 88888.00 2016-01-21 14:41:35.250 021 12604.38 23.02 54540.60 88888.00 2016-01-21 14:41:35.375 021 12604.42 23.02 54540.57 88888.00 2016-01-21 14:41:35.500 021 12604.38 23.00 54540.55 88888.00 2016-01-21 14:41:35.625 021 12604.42 22.98 54540.57 88888.00 2016-01-21 14:41:35.750 021 12604.48 22.98 54540.57 88888.00 2016-01-21 14:41:35.875 021 12604.48 22.95 54540.57 88888.00 2016-01-21 14:41:36.000 021 12604.50 22.95 54540.55 88888.00 2016-01-21 14:41:36.125 021 12604.50 22.93 54540.55 88888.00 2016-01-21 14:41:36.250 021 12604.55 22.90 54540.57 88888.00 2016-01-21 14:41:36.375 021 12604.55 22.90 54540.53 88888.00 2016-01-21 14:41:36.500 021 12604.58 22.95 54540.53 88888.00 2016-01-21 14:41:36.625 021 12604.65 22.93 54540.55 88888.00 2016-01-21 14:41:36.750 021 12604.67 22.88 54540.55 88888.00 2016-01-21 14:41:36.875 021 12604.65 22.88 54540.57 88888.00 2016-01-21 14:41:37.000 021 12604.58 22.88 54540.55 88888.00 2016-01-21 14:41:37.125 021 12604.52 22.80 54540.55 88888.00 2016-01-21 14:41:37.250 021 12604.52 22.77 54540.53 88888.00 2016-01-21 14:41:37.375 021 12604.50 22.75 54540.53 88888.00 2016-01-21 14:41:37.500 021 12604.48 22.73 54540.55 88888.00 2016-01-21 14:41:37.625 021 12604.45 22.73 54540.57 88888.00 2016-01-21 14:41:37.750 021 12604.48 22.70 54540.55 88888.00 2016-01-21 14:41:37.875 021 12604.45 22.70 54540.55 88888.00 2016-01-21 14:41:38.000 021 12604.45 22.68 54540.53 88888.00 2016-01-21 14:41:38.125 021 12604.45 22.65 54540.50 88888.00 2016-01-21 14:41:38.250 021 12604.48 22.68 54540.50 88888.00 2016-01-21 14:41:38.375 021 12604.52 22.65 54540.47 88888.00 2016-01-21 14:41:38.500 021 12604.48 22.62 54540.50 88888.00 2016-01-21 14:41:38.625 021 12604.50 22.60 54540.53 88888.00 2016-01-21 14:41:38.750 021 12604.52 22.57 54540.50 88888.00 2016-01-21 14:41:38.875 021 12604.50 22.55 54540.47 88888.00 2016-01-21 14:41:39.000 021 12604.55 22.55 54540.47 88888.00 2016-01-21 14:41:39.125 021 12604.48 22.50 54540.50 88888.00 2016-01-21 14:41:39.250 021 12604.35 22.45 54540.47 88888.00 2016-01-21 14:41:39.375 021 12604.40 22.45 54540.45 88888.00 2016-01-21 14:41:39.500 021 12604.35 22.45 54540.47 88888.00 2016-01-21 14:41:39.625 021 12604.35 22.45 54540.53 88888.00 2016-01-21 14:41:39.750 021 12604.45 22.43 54540.50 88888.00 2016-01-21 14:41:39.875 021 12604.45 22.38 54540.50 88888.00 2016-01-21 14:41:40.000 021 12604.42 22.32 54540.47 88888.00 2016-01-21 14:41:40.125 021 12604.38 22.30 54540.53 88888.00 2016-01-21 14:41:40.250 021 12604.40 22.32 54540.53 88888.00 2016-01-21 14:41:40.375 021 12604.40 22.30 54540.47 88888.00 2016-01-21 14:41:40.500 021 12604.35 22.25 54540.47 88888.00 2016-01-21 14:41:40.625 021 12604.30 22.23 54540.50 88888.00 2016-01-21 14:41:40.750 021 12604.35 22.20 54540.47 88888.00 2016-01-21 14:41:40.875 021 12604.35 22.20 54540.47 88888.00 2016-01-21 14:41:41.000 021 12604.35 22.18 54540.47 88888.00 2016-01-21 14:41:41.125 021 12604.30 22.12 54540.47 88888.00 2016-01-21 14:41:41.250 021 12604.30 22.07 54540.50 88888.00 2016-01-21 14:41:41.375 021 12604.33 22.07 54540.47 88888.00 2016-01-21 14:41:41.500 021 12604.35 22.05 54540.47 88888.00 2016-01-21 14:41:41.625 021 12604.30 22.00 54540.47 88888.00 2016-01-21 14:41:41.750 021 12604.30 21.98 54540.47 88888.00 2016-01-21 14:41:41.875 021 12604.35 21.98 54540.47 88888.00 2016-01-21 14:41:42.000 021 12604.40 22.00 54540.45 88888.00 2016-01-21 14:41:42.125 021 12604.35 21.98 54540.50 88888.00 2016-01-21 14:41:42.250 021 12604.23 21.90 54540.50 88888.00 2016-01-21 14:41:42.375 021 12604.27 21.93 54540.53 88888.00 2016-01-21 14:41:42.500 021 12604.33 21.88 54540.47 88888.00 2016-01-21 14:41:42.625 021 12604.30 21.82 54540.50 88888.00 2016-01-21 14:41:42.750 021 12604.33 21.80 54540.45 88888.00 2016-01-21 14:41:42.875 021 12604.35 21.77 54540.45 88888.00 2016-01-21 14:41:43.000 021 12604.40 21.77 54540.45 88888.00 2016-01-21 14:41:43.125 021 12604.40 21.77 54540.45 88888.00 2016-01-21 14:41:43.250 021 12604.42 21.75 54540.47 88888.00 2016-01-21 14:41:43.375 021 12604.45 21.73 54540.47 88888.00 2016-01-21 14:41:43.500 021 12604.48 21.75 54540.47 88888.00 2016-01-21 14:41:43.625 021 12604.42 21.75 54540.50 88888.00 2016-01-21 14:41:43.750 021 12604.38 21.77 54540.47 88888.00 2016-01-21 14:41:43.875 021 12604.40 21.73 54540.45 88888.00 2016-01-21 14:41:44.000 021 12604.40 21.70 54540.43 88888.00 2016-01-21 14:41:44.125 021 12604.40 21.73 54540.45 88888.00 2016-01-21 14:41:44.250 021 12604.42 21.73 54540.45 88888.00 2016-01-21 14:41:44.375 021 12604.48 21.73 54540.43 88888.00 2016-01-21 14:41:44.500 021 12604.45 21.73 54540.45 88888.00 2016-01-21 14:41:44.625 021 12604.35 21.70 54540.45 88888.00 2016-01-21 14:41:44.750 021 12604.33 21.77 54540.45 88888.00 2016-01-21 14:41:44.875 021 12604.33 21.73 54540.47 88888.00 2016-01-21 14:41:45.000 021 12604.38 21.68 54540.45 88888.00 2016-01-21 14:41:45.125 021 12604.42 21.70 54540.47 88888.00 2016-01-21 14:41:45.250 021 12604.42 21.68 54540.47 88888.00 2016-01-21 14:41:45.375 021 12604.38 21.68 54540.47 88888.00 2016-01-21 14:41:45.500 021 12604.42 21.65 54540.45 88888.00 2016-01-21 14:41:45.625 021 12604.55 21.65 54540.45 88888.00 2016-01-21 14:41:45.750 021 12604.62 21.65 54540.45 88888.00 2016-01-21 14:41:45.875 021 12604.62 21.65 54540.50 88888.00 2016-01-21 14:41:46.000 021 12604.62 21.65 54540.47 88888.00 2016-01-21 14:41:46.125 021 12604.67 21.62 54540.43 88888.00 2016-01-21 14:41:46.250 021 12604.67 21.60 54540.43 88888.00 2016-01-21 14:41:46.375 021 12604.73 21.60 54540.45 88888.00 2016-01-21 14:41:46.500 021 12604.67 21.60 54540.45 88888.00 2016-01-21 14:41:46.625 021 12604.70 21.62 54540.50 88888.00 2016-01-21 14:41:46.750 021 12604.77 21.62 54540.53 88888.00 2016-01-21 14:41:46.875 021 12604.80 21.62 54540.47 88888.00 2016-01-21 14:41:47.000 021 12604.88 21.62 54540.45 88888.00 2016-01-21 14:41:47.125 021 12604.92 21.60 54540.47 88888.00 2016-01-21 14:41:47.250 021 12604.90 21.57 54540.50 88888.00 2016-01-21 14:41:47.375 021 12604.88 21.57 54540.50 88888.00 2016-01-21 14:41:47.500 021 12604.88 21.57 54540.50 88888.00 2016-01-21 14:41:47.625 021 12604.88 21.60 54540.50 88888.00 2016-01-21 14:41:47.750 021 12604.95 21.60 54540.50 88888.00 2016-01-21 14:41:47.875 021 12604.90 21.60 54540.50 88888.00 2016-01-21 14:41:48.000 021 12604.85 21.60 54540.47 88888.00 2016-01-21 14:41:48.125 021 12604.83 21.65 54540.53 88888.00 2016-01-21 14:41:48.250 021 12604.77 21.65 54540.55 88888.00 2016-01-21 14:41:48.375 021 12604.83 21.68 54540.55 88888.00 2016-01-21 14:41:48.500 021 12604.88 21.68 54540.53 88888.00 2016-01-21 14:41:48.625 021 12604.85 21.68 54540.53 88888.00 2016-01-21 14:41:48.750 021 12604.85 21.65 54540.53 88888.00 2016-01-21 14:41:48.875 021 12604.85 21.70 54540.53 88888.00 2016-01-21 14:41:49.000 021 12604.80 21.75 54540.53 88888.00 2016-01-21 14:41:49.125 021 12604.77 21.73 54540.55 88888.00 2016-01-21 14:41:49.250 021 12604.75 21.73 54540.53 88888.00 2016-01-21 14:41:49.375 021 12604.67 21.75 54540.55 88888.00 2016-01-21 14:41:49.500 021 12604.65 21.77 54540.60 88888.00 2016-01-21 14:41:49.625 021 12604.62 21.75 54540.60 88888.00 2016-01-21 14:41:49.750 021 12604.60 21.77 54540.60 88888.00 2016-01-21 14:41:49.875 021 12604.60 21.77 54540.62 88888.00 2016-01-21 14:41:50.000 021 12604.50 21.82 54540.60 88888.00 2016-01-21 14:41:50.125 021 12604.48 21.82 54540.60 88888.00 2016-01-21 14:41:50.250 021 12604.52 21.82 54540.65 88888.00 2016-01-21 14:41:50.375 021 12604.52 21.88 54540.65 88888.00 2016-01-21 14:41:50.500 021 12604.42 21.85 54540.65 88888.00 2016-01-21 14:41:50.625 021 12604.35 21.80 54540.68 88888.00 2016-01-21 14:41:50.750 021 12604.25 21.82 54540.65 88888.00 2016-01-21 14:41:50.875 021 12604.30 21.85 54540.72 88888.00 2016-01-21 14:41:51.000 021 12604.40 21.82 54540.72 88888.00 2016-01-21 14:41:51.125 021 12604.40 21.80 54540.75 88888.00 2016-01-21 14:41:51.250 021 12604.30 21.82 54540.78 88888.00 2016-01-21 14:41:51.375 021 12604.23 21.85 54540.75 88888.00 2016-01-21 14:41:51.500 021 12604.27 21.93 54540.75 88888.00 2016-01-21 14:41:51.625 021 12604.27 21.90 54540.78 88888.00 2016-01-21 14:41:51.750 021 12604.30 21.90 54540.80 88888.00 2016-01-21 14:41:51.875 021 12604.35 21.95 54540.80 88888.00 2016-01-21 14:41:52.000 021 12604.38 21.95 54540.80 88888.00 2016-01-21 14:41:52.125 021 12604.30 21.93 54540.82 88888.00 2016-01-21 14:41:52.250 021 12604.23 21.93 54540.85 88888.00 2016-01-21 14:41:52.375 021 12604.23 21.98 54540.85 88888.00 2016-01-21 14:41:52.500 021 12604.25 22.00 54540.85 88888.00 2016-01-21 14:41:52.625 021 12604.23 21.98 54540.85 88888.00 2016-01-21 14:41:52.750 021 12604.15 21.98 54540.88 88888.00 2016-01-21 14:41:52.875 021 12604.12 22.02 54540.88 88888.00 2016-01-21 14:41:53.000 021 12604.12 22.05 54540.88 88888.00 2016-01-21 14:41:53.125 021 12604.10 22.07 54540.95 88888.00 2016-01-21 14:41:53.250 021 12604.12 22.02 54540.93 88888.00 2016-01-21 14:41:53.375 021 12604.08 22.05 54540.93 88888.00 2016-01-21 14:41:53.500 021 12604.05 22.07 54540.95 88888.00 2016-01-21 14:41:53.625 021 12604.00 22.10 54540.97 88888.00 2016-01-21 14:41:53.750 021 12603.92 22.12 54541.00 88888.00 2016-01-21 14:41:53.875 021 12603.88 22.12 54541.00 88888.00 2016-01-21 14:41:54.000 021 12603.88 22.15 54540.97 88888.00 2016-01-21 14:41:54.125 021 12603.85 22.20 54540.97 88888.00 2016-01-21 14:41:54.250 021 12603.80 22.23 54541.03 88888.00 2016-01-21 14:41:54.375 021 12603.80 22.25 54541.05 88888.00 2016-01-21 14:41:54.500 021 12603.77 22.25 54541.10 88888.00 2016-01-21 14:41:54.625 021 12603.70 22.30 54541.12 88888.00 2016-01-21 14:41:54.750 021 12603.60 22.32 54541.15 88888.00 2016-01-21 14:41:54.875 021 12603.60 22.35 54541.20 88888.00 2016-01-21 14:41:55.000 021 12603.62 22.32 54541.18 88888.00 2016-01-21 14:41:55.125 021 12603.62 22.35 54541.20 88888.00 2016-01-21 14:41:55.250 021 12603.52 22.40 54541.22 88888.00 2016-01-21 14:41:55.375 021 12603.45 22.43 54541.25 88888.00 2016-01-21 14:41:55.500 021 12603.45 22.43 54541.25 88888.00 2016-01-21 14:41:55.625 021 12603.45 22.43 54541.25 88888.00 2016-01-21 14:41:55.750 021 12603.42 22.48 54541.25 88888.00 2016-01-21 14:41:55.875 021 12603.38 22.48 54541.28 88888.00 2016-01-21 14:41:56.000 021 12603.35 22.48 54541.28 88888.00 2016-01-21 14:41:56.125 021 12603.35 22.50 54541.30 88888.00 2016-01-21 14:41:56.250 021 12603.35 22.50 54541.35 88888.00 2016-01-21 14:41:56.375 021 12603.35 22.50 54541.32 88888.00 2016-01-21 14:41:56.500 021 12603.30 22.52 54541.32 88888.00 2016-01-21 14:41:56.625 021 12603.33 22.57 54541.35 88888.00 2016-01-21 14:41:56.750 021 12603.33 22.60 54541.38 88888.00 2016-01-21 14:41:56.875 021 12603.27 22.62 54541.38 88888.00 2016-01-21 14:41:57.000 021 12603.27 22.62 54541.38 88888.00 2016-01-21 14:41:57.125 021 12603.30 22.65 54541.43 88888.00 2016-01-21 14:41:57.250 021 12603.30 22.62 54541.43 88888.00 2016-01-21 14:41:57.375 021 12603.25 22.62 54541.40 88888.00 2016-01-21 14:41:57.500 021 12603.25 22.65 54541.40 88888.00 2016-01-21 14:41:57.625 021 12603.23 22.70 54541.43 88888.00 2016-01-21 14:41:57.750 021 12603.20 22.73 54541.45 88888.00 2016-01-21 14:41:57.875 021 12603.23 22.77 54541.43 88888.00 2016-01-21 14:41:58.000 021 12603.27 22.80 54541.45 88888.00 2016-01-21 14:41:58.125 021 12603.23 22.82 54541.47 88888.00 2016-01-21 14:41:58.250 021 12603.20 22.85 54541.47 88888.00 2016-01-21 14:41:58.375 021 12603.23 22.85 54541.47 88888.00 2016-01-21 14:41:58.500 021 12603.27 22.88 54541.45 88888.00 2016-01-21 14:41:58.625 021 12603.30 22.95 54541.50 88888.00 2016-01-21 14:41:58.750 021 12603.30 23.00 54541.47 88888.00 2016-01-21 14:41:58.875 021 12603.25 23.00 54541.45 88888.00 2016-01-21 14:41:59.000 021 12603.23 23.05 54541.47 88888.00 2016-01-21 14:41:59.125 021 12603.23 23.12 54541.50 88888.00 2016-01-21 14:41:59.250 021 12603.23 23.12 54541.53 88888.00 2016-01-21 14:41:59.375 021 12603.27 23.15 54541.53 88888.00 2016-01-21 14:41:59.500 021 12603.27 23.12 54541.53 88888.00 2016-01-21 14:41:59.625 021 12603.30 23.18 54541.55 88888.00 2016-01-21 14:41:59.750 021 12603.38 23.23 54541.55 88888.00 2016-01-21 14:41:59.875 021 12603.38 23.20 54541.55 88888.00 2016-01-21 14:42:00.000 021 12603.42 23.20 54541.53 88888.00 2016-01-21 14:42:00.125 021 12603.45 23.23 54541.55 88888.00 2016-01-21 14:42:00.250 021 12603.38 23.23 54541.55 88888.00 2016-01-21 14:42:00.375 021 12603.42 23.25 54541.55 88888.00 2016-01-21 14:42:00.500 021 12603.50 23.27 54541.55 88888.00 2016-01-21 14:42:00.625 021 12603.55 23.27 54541.55 88888.00 2016-01-21 14:42:00.750 021 12603.60 23.30 54541.55 88888.00 2016-01-21 14:42:00.875 021 12603.60 23.32 54541.53 88888.00 2016-01-21 14:42:01.000 021 12603.75 23.38 54541.53 88888.00 2016-01-21 14:42:01.125 021 12603.85 23.43 54541.57 88888.00 2016-01-21 14:42:01.250 021 12603.88 23.43 54541.57 88888.00 2016-01-21 14:42:01.375 021 12603.92 23.45 54541.57 88888.00 2016-01-21 14:42:01.500 021 12603.98 23.52 54541.57 88888.00 2016-01-21 14:42:01.625 021 12604.00 23.52 54541.55 88888.00 2016-01-21 14:42:01.750 021 12604.02 23.52 54541.55 88888.00 2016-01-21 14:42:01.875 021 12604.02 23.62 54541.55 88888.00 2016-01-21 14:42:02.000 021 12604.05 23.62 54541.55 88888.00 2016-01-21 14:42:02.125 021 12604.05 23.65 54541.55 88888.00 2016-01-21 14:42:02.250 021 12604.12 23.68 54541.53 88888.00 2016-01-21 14:42:02.375 021 12604.15 23.70 54541.53 88888.00 2016-01-21 14:42:02.500 021 12604.15 23.73 54541.55 88888.00 2016-01-21 14:42:02.625 021 12604.10 23.70 54541.57 88888.00 2016-01-21 14:42:02.750 021 12604.10 23.75 54541.53 88888.00 2016-01-21 14:42:02.875 021 12604.15 23.80 54541.50 88888.00 2016-01-21 14:42:03.000 021 12604.12 23.85 54541.53 88888.00 2016-01-21 14:42:03.125 021 12604.12 23.90 54541.55 88888.00 2016-01-21 14:42:03.250 021 12604.15 23.90 54541.55 88888.00 2016-01-21 14:42:03.375 021 12604.25 23.90 54541.55 88888.00 2016-01-21 14:42:03.500 021 12604.33 23.88 54541.53 88888.00 2016-01-21 14:42:03.625 021 12604.35 23.90 54541.53 88888.00 2016-01-21 14:42:03.750 021 12604.33 23.93 54541.53 88888.00 2016-01-21 14:42:03.875 021 12604.35 23.93 54541.53 88888.00 2016-01-21 14:42:04.000 021 12604.35 23.98 54541.50 88888.00 2016-01-21 14:42:04.125 021 12604.38 23.98 54541.53 88888.00 2016-01-21 14:42:04.250 021 12604.40 23.98 54541.53 88888.00 2016-01-21 14:42:04.375 021 12604.42 23.98 54541.55 88888.00 2016-01-21 14:42:04.500 021 12604.50 23.98 54541.53 88888.00 2016-01-21 14:42:04.625 021 12604.70 24.00 54541.50 88888.00 2016-01-21 14:42:04.750 021 12604.77 24.00 54541.50 88888.00 2016-01-21 14:42:04.875 021 12604.83 24.05 54541.53 88888.00 2016-01-21 14:42:05.000 021 12604.83 24.05 54541.47 88888.00 2016-01-21 14:42:05.125 021 12604.90 24.07 54541.50 88888.00 2016-01-21 14:42:05.250 021 12604.95 24.15 54541.47 88888.00 2016-01-21 14:42:05.375 021 12605.05 24.18 54541.47 88888.00 2016-01-21 14:42:05.500 021 12605.15 24.15 54541.50 88888.00 2016-01-21 14:42:05.625 021 12605.15 24.12 54541.45 88888.00 2016-01-21 14:42:05.750 021 12605.12 24.15 54541.43 88888.00 2016-01-21 14:42:05.875 021 12605.27 24.15 54541.45 88888.00 2016-01-21 14:42:06.000 021 12605.38 24.12 54541.45 88888.00 2016-01-21 14:42:06.125 021 12605.45 24.15 54541.43 88888.00 2016-01-21 14:42:06.250 021 12605.52 24.20 54541.43 88888.00 2016-01-21 14:42:06.375 021 12605.58 24.25 54541.40 88888.00 2016-01-21 14:42:06.500 021 12605.58 24.27 54541.38 88888.00 2016-01-21 14:42:06.625 021 12605.60 24.25 54541.38 88888.00 2016-01-21 14:42:06.750 021 12605.65 24.25 54541.35 88888.00 2016-01-21 14:42:06.875 021 12605.70 24.30 54541.35 88888.00 2016-01-21 14:42:07.000 021 12605.77 24.32 54541.38 88888.00 2016-01-21 14:42:07.125 021 12605.83 24.35 54541.38 88888.00 2016-01-21 14:42:07.250 021 12605.85 24.32 54541.38 88888.00 2016-01-21 14:42:07.375 021 12605.88 24.32 54541.40 88888.00 2016-01-21 14:42:07.500 021 12605.90 24.38 54541.38 88888.00 2016-01-21 14:42:07.625 021 12605.95 24.43 54541.38 88888.00 2016-01-21 14:42:07.750 021 12606.00 24.43 54541.38 88888.00 2016-01-21 14:42:07.875 021 12606.02 24.43 54541.38 88888.00 2016-01-21 14:42:08.000 021 12605.98 24.40 54541.32 88888.00 2016-01-21 14:42:08.125 021 12606.00 24.43 54541.35 88888.00 2016-01-21 14:42:08.250 021 12605.98 24.43 54541.35 88888.00 2016-01-21 14:42:08.375 021 12605.95 24.43 54541.38 88888.00 2016-01-21 14:42:08.500 021 12605.98 24.43 54541.38 88888.00 2016-01-21 14:42:08.625 021 12606.02 24.40 54541.38 88888.00 2016-01-21 14:42:08.750 021 12606.00 24.40 54541.40 88888.00 2016-01-21 14:42:08.875 021 12605.92 24.40 54541.38 88888.00 2016-01-21 14:42:09.000 021 12605.92 24.38 54541.35 88888.00 2016-01-21 14:42:09.125 021 12605.88 24.35 54541.38 88888.00 2016-01-21 14:42:09.250 021 12605.90 24.32 54541.38 88888.00 2016-01-21 14:42:09.375 021 12605.98 24.32 54541.38 88888.00 2016-01-21 14:42:09.500 021 12606.00 24.32 54541.40 88888.00 2016-01-21 14:42:09.625 021 12606.00 24.32 54541.43 88888.00 2016-01-21 14:42:09.750 021 12606.00 24.32 54541.40 88888.00 2016-01-21 14:42:09.875 021 12606.00 24.30 54541.40 88888.00 2016-01-21 14:42:10.000 021 12606.00 24.23 54541.40 88888.00 2016-01-21 14:42:10.125 021 12606.08 24.20 54541.43 88888.00 2016-01-21 14:42:10.250 021 12606.12 24.20 54541.45 88888.00 2016-01-21 14:42:10.375 021 12606.23 24.20 54541.47 88888.00 2016-01-21 14:42:10.500 021 12606.17 24.15 54541.47 88888.00 2016-01-21 14:42:10.625 021 12606.10 24.07 54541.47 88888.00 2016-01-21 14:42:10.750 021 12606.08 24.07 54541.45 88888.00 2016-01-21 14:42:10.875 021 12606.02 24.02 54541.47 88888.00 2016-01-21 14:42:11.000 021 12605.98 23.98 54541.50 88888.00 2016-01-21 14:42:11.125 021 12606.00 24.00 54541.53 88888.00 2016-01-21 14:42:11.250 021 12606.00 24.00 54541.57 88888.00 2016-01-21 14:42:11.375 021 12605.95 23.98 54541.53 88888.00 2016-01-21 14:42:11.500 021 12605.95 23.93 54541.53 88888.00 2016-01-21 14:42:11.625 021 12605.92 23.90 54541.55 88888.00 2016-01-21 14:42:11.750 021 12605.83 23.90 54541.57 88888.00 2016-01-21 14:42:11.875 021 12605.73 23.93 54541.55 88888.00 2016-01-21 14:42:12.000 021 12605.70 23.90 54541.60 88888.00 2016-01-21 14:42:12.125 021 12605.73 23.93 54541.60 88888.00 2016-01-21 14:42:12.250 021 12605.70 23.88 54541.62 88888.00 2016-01-21 14:42:12.375 021 12605.70 23.88 54541.62 88888.00 2016-01-21 14:42:12.500 021 12605.75 23.88 54541.62 88888.00 2016-01-21 14:42:12.625 021 12605.70 23.90 54541.65 88888.00 2016-01-21 14:42:12.750 021 12605.67 23.90 54541.68 88888.00 2016-01-21 14:42:12.875 021 12605.65 23.88 54541.68 88888.00 2016-01-21 14:42:13.000 021 12605.65 23.88 54541.65 88888.00 2016-01-21 14:42:13.125 021 12605.60 23.85 54541.68 88888.00 2016-01-21 14:42:13.250 021 12605.55 23.82 54541.72 88888.00 2016-01-21 14:42:13.375 021 12605.50 23.88 54541.70 88888.00 2016-01-21 14:42:13.500 021 12605.48 23.85 54541.75 88888.00 2016-01-21 14:42:13.625 021 12605.50 23.82 54541.78 88888.00 2016-01-21 14:42:13.750 021 12605.42 23.85 54541.78 88888.00 2016-01-21 14:42:13.875 021 12605.40 23.82 54541.82 88888.00 2016-01-21 14:42:14.000 021 12605.38 23.80 54541.80 88888.00 2016-01-21 14:42:14.125 021 12605.27 23.77 54541.80 88888.00 2016-01-21 14:42:14.250 021 12605.25 23.75 54541.88 88888.00 2016-01-21 14:42:14.375 021 12605.20 23.77 54541.88 88888.00 2016-01-21 14:42:14.500 021 12605.23 23.77 54541.93 88888.00 2016-01-21 14:42:14.625 021 12605.20 23.77 54541.93 88888.00 2016-01-21 14:42:14.750 021 12605.20 23.77 54541.93 88888.00 2016-01-21 14:42:14.875 021 12605.15 23.73 54541.95 88888.00 2016-01-21 14:42:15.000 021 12605.10 23.70 54541.95 88888.00 2016-01-21 14:42:15.125 021 12605.02 23.73 54541.97 88888.00 2016-01-21 14:42:15.250 021 12604.95 23.68 54541.97 88888.00 2016-01-21 14:42:15.375 021 12604.98 23.65 54541.95 88888.00 2016-01-21 14:42:15.500 021 12604.95 23.68 54542.00 88888.00 2016-01-21 14:42:15.625 021 12604.95 23.68 54542.03 88888.00 2016-01-21 14:42:15.750 021 12604.92 23.65 54542.05 88888.00 2016-01-21 14:42:15.875 021 12604.90 23.62 54542.07 88888.00 2016-01-21 14:42:16.000 021 12604.90 23.62 54542.07 88888.00 2016-01-21 14:42:16.125 021 12604.92 23.65 54542.10 88888.00 2016-01-21 14:42:16.250 021 12604.92 23.68 54542.12 88888.00 2016-01-21 14:42:16.375 021 12604.90 23.68 54542.15 88888.00 2016-01-21 14:42:16.500 021 12604.88 23.68 54542.15 88888.00 2016-01-21 14:42:16.625 021 12604.88 23.70 54542.18 88888.00 2016-01-21 14:42:16.750 021 12604.90 23.73 54542.20 88888.00 2016-01-21 14:42:16.875 021 12604.90 23.77 54542.22 88888.00 2016-01-21 14:42:17.000 021 12604.85 23.73 54542.22 88888.00 2016-01-21 14:42:17.125 021 12604.77 23.70 54542.28 88888.00 2016-01-21 14:42:17.250 021 12604.73 23.70 54542.32 88888.00 2016-01-21 14:42:17.375 021 12604.77 23.73 54542.32 88888.00 2016-01-21 14:42:17.500 021 12604.75 23.68 54542.30 88888.00 2016-01-21 14:42:17.625 021 12604.73 23.68 54542.30 88888.00 2016-01-21 14:42:17.750 021 12604.73 23.70 54542.38 88888.00 2016-01-21 14:42:17.875 021 12604.67 23.73 54542.40 88888.00 2016-01-21 14:42:18.000 021 12604.65 23.73 54542.43 88888.00 2016-01-21 14:42:18.125 021 12604.62 23.73 54542.45 88888.00 2016-01-21 14:42:18.250 021 12604.55 23.73 54542.47 88888.00 2016-01-21 14:42:18.375 021 12604.52 23.75 54542.47 88888.00 2016-01-21 14:42:18.500 021 12604.45 23.73 54542.50 88888.00 2016-01-21 14:42:18.625 021 12604.45 23.75 54542.53 88888.00 2016-01-21 14:42:18.750 021 12604.45 23.82 54542.55 88888.00 2016-01-21 14:42:18.875 021 12604.45 23.82 54542.53 88888.00 2016-01-21 14:42:19.000 021 12604.42 23.82 54542.53 88888.00 2016-01-21 14:42:19.125 021 12604.40 23.82 54542.57 88888.00 2016-01-21 14:42:19.250 021 12604.50 23.85 54542.57 88888.00 2016-01-21 14:42:19.375 021 12604.48 23.90 54542.60 88888.00 2016-01-21 14:42:19.500 021 12604.50 23.95 54542.60 88888.00 2016-01-21 14:42:19.625 021 12604.58 24.00 54542.65 88888.00 2016-01-21 14:42:19.750 021 12604.55 24.00 54542.65 88888.00 2016-01-21 14:42:19.875 021 12604.50 24.00 54542.68 88888.00 2016-01-21 14:42:20.000 021 12604.52 24.05 54542.68 88888.00 2016-01-21 14:42:20.125 021 12604.58 24.10 54542.68 88888.00 2016-01-21 14:42:20.250 021 12604.58 24.15 54542.68 88888.00 2016-01-21 14:42:20.375 021 12604.55 24.15 54542.70 88888.00 2016-01-21 14:42:20.500 021 12604.48 24.18 54542.75 88888.00 2016-01-21 14:42:20.625 021 12604.45 24.18 54542.78 88888.00 2016-01-21 14:42:20.750 021 12604.40 24.23 54542.82 88888.00 2016-01-21 14:42:20.875 021 12604.33 24.25 54542.82 88888.00 2016-01-21 14:42:21.000 021 12604.23 24.27 54542.80 88888.00 2016-01-21 14:42:21.125 021 12604.23 24.30 54542.82 88888.00 2016-01-21 14:42:21.250 021 12604.23 24.30 54542.85 88888.00 2016-01-21 14:42:21.375 021 12604.25 24.35 54542.85 88888.00 2016-01-21 14:42:21.500 021 12604.20 24.38 54542.90 88888.00 2016-01-21 14:42:21.625 021 12604.12 24.40 54542.95 88888.00 2016-01-21 14:42:21.750 021 12604.08 24.40 54542.97 88888.00 2016-01-21 14:42:21.875 021 12604.05 24.45 54543.00 88888.00 2016-01-21 14:42:22.000 021 12604.10 24.48 54543.00 88888.00 2016-01-21 14:42:22.125 021 12604.08 24.52 54543.00 88888.00 2016-01-21 14:42:22.250 021 12604.05 24.52 54543.00 88888.00 2016-01-21 14:42:22.375 021 12604.05 24.55 54543.03 88888.00 2016-01-21 14:42:22.500 021 12604.05 24.60 54543.05 88888.00 2016-01-21 14:42:22.625 021 12604.10 24.70 54543.07 88888.00 2016-01-21 14:42:22.750 021 12604.08 24.75 54543.10 88888.00 2016-01-21 14:42:22.875 021 12604.02 24.75 54543.10 88888.00 2016-01-21 14:42:23.000 021 12603.98 24.75 54543.10 88888.00 2016-01-21 14:42:23.125 021 12603.98 24.77 54543.12 88888.00 2016-01-21 14:42:23.250 021 12603.95 24.77 54543.12 88888.00 2016-01-21 14:42:23.375 021 12603.95 24.77 54543.15 88888.00 2016-01-21 14:42:23.500 021 12603.92 24.80 54543.15 88888.00 2016-01-21 14:42:23.625 021 12603.92 24.85 54543.15 88888.00 2016-01-21 14:42:23.750 021 12603.88 24.85 54543.18 88888.00 2016-01-21 14:42:23.875 021 12603.85 24.82 54543.22 88888.00 2016-01-21 14:42:24.000 021 12603.83 24.85 54543.22 88888.00 2016-01-21 14:42:24.125 021 12603.83 24.82 54543.25 88888.00 2016-01-21 14:42:24.250 021 12603.80 24.80 54543.25 88888.00 2016-01-21 14:42:24.375 021 12603.75 24.82 54543.22 88888.00 2016-01-21 14:42:24.500 021 12603.80 24.88 54543.25 88888.00 2016-01-21 14:42:24.625 021 12603.85 24.93 54543.28 88888.00 2016-01-21 14:42:24.750 021 12603.90 24.90 54543.28 88888.00 2016-01-21 14:42:24.875 021 12603.92 24.93 54543.28 88888.00 2016-01-21 14:42:25.000 021 12603.90 24.93 54543.28 88888.00 2016-01-21 14:42:25.125 021 12603.85 24.90 54543.32 88888.00 2016-01-21 14:42:25.250 021 12603.88 24.93 54543.35 88888.00 2016-01-21 14:42:25.375 021 12603.92 24.98 54543.38 88888.00 2016-01-21 14:42:25.500 021 12603.95 24.95 54543.38 88888.00 2016-01-21 14:42:25.625 021 12603.92 24.98 54543.40 88888.00 2016-01-21 14:42:25.750 021 12603.90 24.95 54543.40 88888.00 2016-01-21 14:42:25.875 021 12603.85 24.98 54543.38 88888.00 2016-01-21 14:42:26.000 021 12603.85 24.95 54543.38 88888.00 2016-01-21 14:42:26.125 021 12603.88 24.98 54543.38 88888.00 2016-01-21 14:42:26.250 021 12603.88 24.98 54543.43 88888.00 2016-01-21 14:42:26.375 021 12603.80 24.98 54543.43 88888.00 2016-01-21 14:42:26.500 021 12603.77 24.98 54543.47 88888.00 2016-01-21 14:42:26.625 021 12603.80 24.98 54543.47 88888.00 2016-01-21 14:42:26.750 021 12603.80 24.95 54543.45 88888.00 2016-01-21 14:42:26.875 021 12603.77 24.98 54543.45 88888.00 2016-01-21 14:42:27.000 021 12603.80 25.00 54543.45 88888.00 2016-01-21 14:42:27.125 021 12603.80 25.02 54543.47 88888.00 2016-01-21 14:42:27.250 021 12603.70 25.05 54543.47 88888.00 2016-01-21 14:42:27.375 021 12603.65 25.07 54543.50 88888.00 2016-01-21 14:42:27.500 021 12603.60 25.07 54543.47 88888.00 2016-01-21 14:42:27.625 021 12603.62 25.10 54543.47 88888.00 2016-01-21 14:42:27.750 021 12603.62 25.07 54543.50 88888.00 2016-01-21 14:42:27.875 021 12603.58 25.10 54543.50 88888.00 2016-01-21 14:42:28.000 021 12603.52 25.07 54543.47 88888.00 2016-01-21 14:42:28.125 021 12603.65 25.10 54543.47 88888.00 2016-01-21 14:42:28.250 021 12603.77 25.18 54543.50 88888.00 2016-01-21 14:42:28.375 021 12603.80 25.18 54543.50 88888.00 2016-01-21 14:42:28.500 021 12603.80 25.20 54543.47 88888.00 2016-01-21 14:42:28.625 021 12603.75 25.18 54543.47 88888.00 2016-01-21 14:42:28.750 021 12603.75 25.23 54543.50 88888.00 2016-01-21 14:42:28.875 021 12603.80 25.27 54543.50 88888.00 2016-01-21 14:42:29.000 021 12603.77 25.30 54543.47 88888.00 2016-01-21 14:42:29.125 021 12603.77 25.32 54543.47 88888.00 2016-01-21 14:42:29.250 021 12603.83 25.35 54543.50 88888.00 2016-01-21 14:42:29.375 021 12603.85 25.38 54543.47 88888.00 2016-01-21 14:42:29.500 021 12603.83 25.38 54543.50 88888.00 2016-01-21 14:42:29.625 021 12603.80 25.40 54543.45 88888.00 2016-01-21 14:42:29.750 021 12603.85 25.43 54543.45 88888.00 2016-01-21 14:42:29.875 021 12603.85 25.48 54543.47 88888.00 2016-01-21 14:42:30.000 021 12603.80 25.50 54543.43 88888.00 2016-01-21 14:42:30.125 021 12603.80 25.50 54543.45 88888.00 2016-01-21 14:42:30.250 021 12603.80 25.50 54543.47 88888.00 2016-01-21 14:42:30.375 021 12603.85 25.52 54543.50 88888.00 2016-01-21 14:42:30.500 021 12603.83 25.55 54543.45 88888.00 2016-01-21 14:42:30.625 021 12603.80 25.57 54543.43 88888.00 2016-01-21 14:42:30.750 021 12603.85 25.60 54543.43 88888.00 2016-01-21 14:42:30.875 021 12603.90 25.62 54543.47 88888.00 2016-01-21 14:42:31.000 021 12603.95 25.62 54543.47 88888.00 2016-01-21 14:42:31.125 021 12603.98 25.62 54543.47 88888.00 2016-01-21 14:42:31.250 021 12603.92 25.60 54543.45 88888.00 2016-01-21 14:42:31.375 021 12603.90 25.60 54543.40 88888.00 2016-01-21 14:42:31.500 021 12603.92 25.62 54543.43 88888.00 2016-01-21 14:42:31.625 021 12603.98 25.62 54543.43 88888.00 2016-01-21 14:42:31.750 021 12603.98 25.60 54543.45 88888.00 2016-01-21 14:42:31.875 021 12603.92 25.62 54543.43 88888.00 2016-01-21 14:42:32.000 021 12603.88 25.62 54543.43 88888.00 2016-01-21 14:42:32.125 021 12603.92 25.60 54543.47 88888.00 2016-01-21 14:42:32.250 021 12603.92 25.62 54543.47 88888.00 2016-01-21 14:42:32.375 021 12603.92 25.65 54543.47 88888.00 2016-01-21 14:42:32.500 021 12603.90 25.68 54543.47 88888.00 2016-01-21 14:42:32.625 021 12603.92 25.65 54543.50 88888.00 2016-01-21 14:42:32.750 021 12603.95 25.68 54543.53 88888.00 2016-01-21 14:42:32.875 021 12603.88 25.68 54543.53 88888.00 2016-01-21 14:42:33.000 021 12603.77 25.70 54543.50 88888.00 2016-01-21 14:42:33.125 021 12603.73 25.68 54543.50 88888.00 2016-01-21 14:42:33.250 021 12603.73 25.68 54543.50 88888.00 2016-01-21 14:42:33.375 021 12603.80 25.73 54543.50 88888.00 2016-01-21 14:42:33.500 021 12603.77 25.75 54543.53 88888.00 2016-01-21 14:42:33.625 021 12603.80 25.82 54543.53 88888.00 2016-01-21 14:42:33.750 021 12603.75 25.77 54543.55 88888.00 2016-01-21 14:42:33.875 021 12603.65 25.75 54543.53 88888.00 2016-01-21 14:42:34.000 021 12603.65 25.77 54543.53 88888.00 2016-01-21 14:42:34.125 021 12603.60 25.77 54543.57 88888.00 2016-01-21 14:42:34.250 021 12603.58 25.80 54543.60 88888.00 2016-01-21 14:42:34.375 021 12603.55 25.80 54543.60 88888.00 2016-01-21 14:42:34.500 021 12603.50 25.80 54543.60 88888.00 2016-01-21 14:42:34.625 021 12603.48 25.80 54543.60 88888.00 2016-01-21 14:42:34.750 021 12603.45 25.82 54543.62 88888.00 2016-01-21 14:42:34.875 021 12603.38 25.80 54543.62 88888.00 2016-01-21 14:42:35.000 021 12603.35 25.77 54543.62 88888.00 2016-01-21 14:42:35.125 021 12603.38 25.82 54543.65 88888.00 2016-01-21 14:42:35.250 021 12603.33 25.82 54543.62 88888.00 2016-01-21 14:42:35.375 021 12603.25 25.85 54543.62 88888.00 2016-01-21 14:42:35.500 021 12603.20 25.85 54543.65 88888.00 2016-01-21 14:42:35.625 021 12603.15 25.85 54543.68 88888.00 2016-01-21 14:42:35.750 021 12603.12 25.90 54543.70 88888.00 2016-01-21 14:42:35.875 021 12603.08 25.90 54543.65 88888.00 2016-01-21 14:42:36.000 021 12603.05 25.88 54543.65 88888.00 2016-01-21 14:42:36.125 021 12603.00 25.88 54543.68 88888.00 2016-01-21 14:42:36.250 021 12603.02 25.88 54543.70 88888.00 2016-01-21 14:42:36.375 021 12603.05 25.93 54543.72 88888.00 2016-01-21 14:42:36.500 021 12603.02 25.93 54543.70 88888.00 2016-01-21 14:42:36.625 021 12603.00 25.93 54543.70 88888.00 2016-01-21 14:42:36.750 021 12603.00 25.95 54543.70 88888.00 2016-01-21 14:42:36.875 021 12603.00 26.00 54543.70 88888.00 2016-01-21 14:42:37.000 021 12602.95 26.00 54543.68 88888.00 2016-01-21 14:42:37.125 021 12602.90 26.00 54543.68 88888.00 2016-01-21 14:42:37.250 021 12602.85 26.00 54543.72 88888.00 2016-01-21 14:42:37.375 021 12602.75 25.98 54543.72 88888.00 2016-01-21 14:42:37.500 021 12602.67 26.00 54543.72 88888.00 2016-01-21 14:42:37.625 021 12602.70 26.02 54543.72 88888.00 2016-01-21 14:42:37.750 021 12602.73 26.02 54543.72 88888.00 2016-01-21 14:42:37.875 021 12602.70 26.05 54543.78 88888.00 2016-01-21 14:42:38.000 021 12602.65 26.05 54543.80 88888.00 2016-01-21 14:42:38.125 021 12602.62 26.07 54543.85 88888.00 2016-01-21 14:42:38.250 021 12602.58 26.07 54543.85 88888.00 2016-01-21 14:42:38.375 021 12602.55 26.07 54543.85 88888.00 2016-01-21 14:42:38.500 021 12602.62 26.10 54543.85 88888.00 2016-01-21 14:42:38.625 021 12602.62 26.18 54543.93 88888.00 2016-01-21 14:42:38.750 021 12602.55 26.18 54543.93 88888.00 2016-01-21 14:42:38.875 021 12602.52 26.18 54543.90 88888.00 2016-01-21 14:42:39.000 021 12602.52 26.20 54543.88 88888.00 2016-01-21 14:42:39.125 021 12602.45 26.23 54543.85 88888.00 2016-01-21 14:42:39.250 021 12602.52 26.25 54543.88 88888.00 2016-01-21 14:42:39.375 021 12602.60 26.27 54543.88 88888.00 2016-01-21 14:42:39.500 021 12602.58 26.30 54543.88 88888.00 2016-01-21 14:42:39.625 021 12602.52 26.32 54543.90 88888.00 2016-01-21 14:42:39.750 021 12602.55 26.35 54543.90 88888.00 2016-01-21 14:42:39.875 021 12602.58 26.35 54543.90 88888.00 2016-01-21 14:42:40.000 021 12602.58 26.35 54543.90 88888.00 2016-01-21 14:42:40.125 021 12602.60 26.35 54543.90 88888.00 2016-01-21 14:42:40.250 021 12602.60 26.38 54543.93 88888.00 2016-01-21 14:42:40.375 021 12602.55 26.40 54543.90 88888.00 2016-01-21 14:42:40.500 021 12602.50 26.38 54543.90 88888.00 2016-01-21 14:42:40.625 021 12602.58 26.40 54543.93 88888.00 2016-01-21 14:42:40.750 021 12602.67 26.40 54543.93 88888.00 2016-01-21 14:42:40.875 021 12602.70 26.45 54543.95 88888.00 2016-01-21 14:42:41.000 021 12602.75 26.45 54543.93 88888.00 2016-01-21 14:42:41.125 021 12602.83 26.45 54543.90 88888.00 2016-01-21 14:42:41.250 021 12602.90 26.45 54543.95 88888.00 2016-01-21 14:42:41.375 021 12602.92 26.50 54543.97 88888.00 2016-01-21 14:42:41.500 021 12602.92 26.55 54543.97 88888.00 2016-01-21 14:42:41.625 021 12602.90 26.60 54543.93 88888.00 2016-01-21 14:42:41.750 021 12602.95 26.62 54543.93 88888.00 2016-01-21 14:42:41.875 021 12603.05 26.68 54543.95 88888.00 2016-01-21 14:42:42.000 021 12603.05 26.70 54543.95 88888.00 2016-01-21 14:42:42.125 021 12603.05 26.70 54543.97 88888.00 2016-01-21 14:42:42.250 021 12603.10 26.73 54543.93 88888.00 2016-01-21 14:42:42.375 021 12603.20 26.77 54543.95 88888.00 2016-01-21 14:42:42.500 021 12603.12 26.80 54543.95 88888.00 2016-01-21 14:42:42.625 021 12603.12 26.88 54543.97 88888.00 2016-01-21 14:42:42.750 021 12603.15 26.88 54544.00 88888.00 2016-01-21 14:42:42.875 021 12603.27 26.90 54543.97 88888.00 2016-01-21 14:42:43.000 021 12603.35 26.93 54543.95 88888.00 2016-01-21 14:42:43.125 021 12603.33 26.98 54543.97 88888.00 2016-01-21 14:42:43.250 021 12603.33 27.00 54543.97 88888.00 2016-01-21 14:42:43.375 021 12603.33 27.05 54543.95 88888.00 2016-01-21 14:42:43.500 021 12603.30 27.07 54543.97 88888.00 2016-01-21 14:42:43.625 021 12603.38 27.12 54544.00 88888.00 2016-01-21 14:42:43.750 021 12603.45 27.15 54544.00 88888.00 2016-01-21 14:42:43.875 021 12603.45 27.18 54543.95 88888.00 2016-01-21 14:42:44.000 021 12603.40 27.20 54543.95 88888.00 2016-01-21 14:42:44.125 021 12603.35 27.23 54544.00 88888.00 2016-01-21 14:42:44.250 021 12603.45 27.27 54544.00 88888.00 2016-01-21 14:42:44.375 021 12603.50 27.30 54544.00 88888.00 2016-01-21 14:42:44.500 021 12603.52 27.30 54543.97 88888.00 2016-01-21 14:42:44.625 021 12603.52 27.30 54543.95 88888.00 2016-01-21 14:42:44.750 021 12603.52 27.32 54543.95 88888.00 2016-01-21 14:42:44.875 021 12603.65 27.35 54544.00 88888.00 2016-01-21 14:42:45.000 021 12603.70 27.35 54544.00 88888.00 2016-01-21 14:42:45.125 021 12603.73 27.40 54544.00 88888.00 2016-01-21 14:42:45.250 021 12603.75 27.40 54543.97 88888.00 2016-01-21 14:42:45.375 021 12603.77 27.40 54543.95 88888.00 2016-01-21 14:42:45.500 021 12603.77 27.43 54543.97 88888.00 2016-01-21 14:42:45.625 021 12603.77 27.43 54543.97 88888.00 2016-01-21 14:42:45.750 021 12603.75 27.48 54543.97 88888.00 2016-01-21 14:42:45.875 021 12603.77 27.48 54543.97 88888.00 2016-01-21 14:42:46.000 021 12603.85 27.48 54543.95 88888.00 2016-01-21 14:42:46.125 021 12603.90 27.48 54543.97 88888.00 2016-01-21 14:42:46.250 021 12603.90 27.45 54544.00 88888.00 2016-01-21 14:42:46.375 021 12603.98 27.48 54543.97 88888.00 2016-01-21 14:42:46.500 021 12603.95 27.50 54543.95 88888.00 2016-01-21 14:42:46.625 021 12603.98 27.48 54543.95 88888.00 2016-01-21 14:42:46.750 021 12604.05 27.48 54543.97 88888.00 2016-01-21 14:42:46.875 021 12604.12 27.50 54543.97 88888.00 2016-01-21 14:42:47.000 021 12604.15 27.48 54543.95 88888.00 2016-01-21 14:42:47.125 021 12604.17 27.52 54543.97 88888.00 2016-01-21 14:42:47.250 021 12604.23 27.55 54543.97 88888.00 2016-01-21 14:42:47.375 021 12604.27 27.55 54543.97 88888.00 2016-01-21 14:42:47.500 021 12604.35 27.57 54543.95 88888.00 2016-01-21 14:42:47.625 021 12604.45 27.60 54543.97 88888.00 2016-01-21 14:42:47.750 021 12604.50 27.60 54543.95 88888.00 2016-01-21 14:42:47.875 021 12604.55 27.57 54543.93 88888.00 2016-01-21 14:42:48.000 021 12604.62 27.57 54543.93 88888.00 2016-01-21 14:42:48.125 021 12604.70 27.57 54543.93 88888.00 2016-01-21 14:42:48.250 021 12604.77 27.57 54543.93 88888.00 2016-01-21 14:42:48.375 021 12604.88 27.62 54543.93 88888.00 2016-01-21 14:42:48.500 021 12604.90 27.60 54543.90 88888.00 2016-01-21 14:42:48.625 021 12604.92 27.62 54543.90 88888.00 2016-01-21 14:42:48.750 021 12605.02 27.62 54543.85 88888.00 2016-01-21 14:42:48.875 021 12605.20 27.62 54543.85 88888.00 2016-01-21 14:42:49.000 021 12605.35 27.60 54543.85 88888.00 2016-01-21 14:42:49.125 021 12605.42 27.62 54543.88 88888.00 2016-01-21 14:42:49.250 021 12605.50 27.68 54543.88 88888.00 2016-01-21 14:42:49.375 021 12605.58 27.70 54543.85 88888.00 2016-01-21 14:42:49.500 021 12605.65 27.73 54543.85 88888.00 2016-01-21 14:42:49.625 021 12605.70 27.75 54543.88 88888.00 2016-01-21 14:42:49.750 021 12605.75 27.75 54543.88 88888.00 2016-01-21 14:42:49.875 021 12605.75 27.75 54543.85 88888.00 2016-01-21 14:42:50.000 021 12605.80 27.73 54543.82 88888.00 2016-01-21 14:42:50.125 021 12605.88 27.73 54543.80 88888.00 2016-01-21 14:42:50.250 021 12605.90 27.73 54543.82 88888.00 2016-01-21 14:42:50.375 021 12605.90 27.73 54543.85 88888.00 2016-01-21 14:42:50.500 021 12605.90 27.73 54543.82 88888.00 2016-01-21 14:42:50.625 021 12605.98 27.75 54543.82 88888.00 2016-01-21 14:42:50.750 021 12606.00 27.80 54543.80 88888.00 2016-01-21 14:42:50.875 021 12606.12 27.80 54543.82 88888.00 2016-01-21 14:42:51.000 021 12606.23 27.82 54543.80 88888.00 2016-01-21 14:42:51.125 021 12606.25 27.80 54543.82 88888.00 2016-01-21 14:42:51.250 021 12606.25 27.82 54543.82 88888.00 2016-01-21 14:42:51.375 021 12606.27 27.82 54543.80 88888.00 2016-01-21 14:42:51.500 021 12606.30 27.82 54543.80 88888.00 2016-01-21 14:42:51.625 021 12606.38 27.80 54543.82 88888.00 2016-01-21 14:42:51.750 021 12606.35 27.85 54543.80 88888.00 2016-01-21 14:42:51.875 021 12606.35 27.85 54543.80 88888.00 2016-01-21 14:42:52.000 021 12606.38 27.85 54543.80 88888.00 2016-01-21 14:42:52.125 021 12606.35 27.82 54543.82 88888.00 2016-01-21 14:42:52.250 021 12606.27 27.80 54543.85 88888.00 2016-01-21 14:42:52.375 021 12606.30 27.80 54543.88 88888.00 2016-01-21 14:42:52.500 021 12606.33 27.77 54543.88 88888.00 2016-01-21 14:42:52.625 021 12606.33 27.80 54543.90 88888.00 2016-01-21 14:42:52.750 021 12606.27 27.75 54543.82 88888.00 2016-01-21 14:42:52.875 021 12606.27 27.73 54543.80 88888.00 2016-01-21 14:42:53.000 021 12606.33 27.73 54543.85 88888.00 2016-01-21 14:42:53.125 021 12606.30 27.68 54543.88 88888.00 2016-01-21 14:42:53.250 021 12606.35 27.65 54543.88 88888.00 2016-01-21 14:42:53.375 021 12606.38 27.68 54543.88 88888.00 2016-01-21 14:42:53.500 021 12606.40 27.65 54543.88 88888.00 2016-01-21 14:42:53.625 021 12606.40 27.65 54543.90 88888.00 2016-01-21 14:42:53.750 021 12606.42 27.60 54543.90 88888.00 2016-01-21 14:42:53.875 021 12606.42 27.57 54543.90 88888.00 2016-01-21 14:42:54.000 021 12606.40 27.62 54543.93 88888.00 2016-01-21 14:42:54.125 021 12606.45 27.62 54543.93 88888.00 2016-01-21 14:42:54.250 021 12606.50 27.55 54543.93 88888.00 2016-01-21 14:42:54.375 021 12606.52 27.52 54543.93 88888.00 2016-01-21 14:42:54.500 021 12606.50 27.48 54543.90 88888.00 2016-01-21 14:42:54.625 021 12606.50 27.50 54543.90 88888.00 2016-01-21 14:42:54.750 021 12606.60 27.48 54543.90 88888.00 2016-01-21 14:42:54.875 021 12606.50 27.48 54543.93 88888.00 2016-01-21 14:42:55.000 021 12606.50 27.48 54543.90 88888.00 2016-01-21 14:42:55.125 021 12606.55 27.48 54543.90 88888.00 2016-01-21 14:42:55.250 021 12606.55 27.43 54543.93 88888.00 2016-01-21 14:42:55.375 021 12606.55 27.43 54543.93 88888.00 2016-01-21 14:42:55.500 021 12606.48 27.45 54543.97 88888.00 2016-01-21 14:42:55.625 021 12606.42 27.43 54543.97 88888.00 2016-01-21 14:42:55.750 021 12606.50 27.43 54543.97 88888.00 2016-01-21 14:42:55.875 021 12606.52 27.40 54543.97 88888.00 2016-01-21 14:42:56.000 021 12606.50 27.40 54543.97 88888.00 2016-01-21 14:42:56.125 021 12606.50 27.40 54543.97 88888.00 2016-01-21 14:42:56.250 021 12606.48 27.38 54543.97 88888.00 2016-01-21 14:42:56.375 021 12606.50 27.38 54543.97 88888.00 2016-01-21 14:42:56.500 021 12606.55 27.40 54544.00 88888.00 2016-01-21 14:42:56.625 021 12606.58 27.38 54544.00 88888.00 2016-01-21 14:42:56.750 021 12606.52 27.38 54543.97 88888.00 2016-01-21 14:42:56.875 021 12606.45 27.35 54543.97 88888.00 2016-01-21 14:42:57.000 021 12606.42 27.30 54543.97 88888.00 2016-01-21 14:42:57.125 021 12606.50 27.32 54544.00 88888.00 2016-01-21 14:42:57.250 021 12606.55 27.32 54544.00 88888.00 2016-01-21 14:42:57.375 021 12606.52 27.35 54544.03 88888.00 2016-01-21 14:42:57.500 021 12606.52 27.32 54544.03 88888.00 2016-01-21 14:42:57.625 021 12606.50 27.35 54544.03 88888.00 2016-01-21 14:42:57.750 021 12606.48 27.38 54544.05 88888.00 2016-01-21 14:42:57.875 021 12606.48 27.38 54544.05 88888.00 2016-01-21 14:42:58.000 021 12606.50 27.35 54544.03 88888.00 2016-01-21 14:42:58.125 021 12606.50 27.38 54544.05 88888.00 2016-01-21 14:42:58.250 021 12606.40 27.38 54544.05 88888.00 2016-01-21 14:42:58.375 021 12606.38 27.40 54544.05 88888.00 2016-01-21 14:42:58.500 021 12606.38 27.40 54544.05 88888.00 2016-01-21 14:42:58.625 021 12606.38 27.43 54544.05 88888.00 2016-01-21 14:42:58.750 021 12606.35 27.43 54544.05 88888.00 2016-01-21 14:42:58.875 021 12606.33 27.45 54544.05 88888.00 2016-01-21 14:42:59.000 021 12606.25 27.48 54544.05 88888.00 2016-01-21 14:42:59.125 021 12606.17 27.50 54544.07 88888.00 2016-01-21 14:42:59.250 021 12606.12 27.52 54544.10 88888.00 2016-01-21 14:42:59.375 021 12606.12 27.57 54544.07 88888.00 2016-01-21 14:42:59.500 021 12606.12 27.60 54544.07 88888.00 2016-01-21 14:42:59.625 021 12606.08 27.60 54544.10 88888.00 2016-01-21 14:42:59.750 021 12605.98 27.62 54544.12 88888.00 2016-01-21 14:42:59.875 021 12606.00 27.65 54544.18 88888.00 2016-01-21 14:43:00.000 021 12606.00 27.73 54544.15 88888.00 2016-01-21 14:43:00.125 021 12605.95 27.73 54544.18 88888.00 2016-01-21 14:43:00.250 021 12605.95 27.75 54544.18 88888.00 2016-01-21 14:43:00.375 021 12605.92 27.80 54544.18 88888.00 2016-01-21 14:43:00.500 021 12605.85 27.80 54544.18 88888.00 2016-01-21 14:43:00.625 021 12605.80 27.80 54544.20 88888.00 2016-01-21 14:43:00.750 021 12605.73 27.80 54544.18 88888.00 2016-01-21 14:43:00.875 021 12605.67 27.82 54544.20 88888.00 2016-01-21 14:43:01.000 021 12605.58 27.85 54544.20 88888.00 2016-01-21 14:43:01.125 021 12605.50 27.88 54544.20 88888.00 2016-01-21 14:43:01.250 021 12605.50 27.88 54544.22 88888.00 2016-01-21 14:43:01.375 021 12605.50 27.90 54544.22 88888.00 2016-01-21 14:43:01.500 021 12605.45 27.90 54544.22 88888.00 2016-01-21 14:43:01.625 021 12605.40 27.90 54544.22 88888.00 2016-01-21 14:43:01.750 021 12605.38 27.93 54544.25 88888.00 2016-01-21 14:43:01.875 021 12605.35 27.98 54544.28 88888.00 2016-01-21 14:43:02.000 021 12605.30 27.98 54544.28 88888.00 2016-01-21 14:43:02.125 021 12605.38 27.98 54544.28 88888.00 2016-01-21 14:43:02.250 021 12605.42 28.00 54544.28 88888.00 2016-01-21 14:43:02.375 021 12605.42 28.02 54544.28 88888.00 2016-01-21 14:43:02.500 021 12605.42 28.05 54544.30 88888.00 2016-01-21 14:43:02.625 021 12605.35 28.07 54544.28 88888.00 2016-01-21 14:43:02.750 021 12605.38 28.10 54544.30 88888.00 2016-01-21 14:43:02.875 021 12605.42 28.12 54544.30 88888.00 2016-01-21 14:43:03.000 021 12605.45 28.12 54544.32 88888.00 2016-01-21 14:43:03.125 021 12605.48 28.15 54544.35 88888.00 2016-01-21 14:43:03.250 021 12605.50 28.20 54544.32 88888.00 2016-01-21 14:43:03.375 021 12605.55 28.23 54544.32 88888.00 2016-01-21 14:43:03.500 021 12605.65 28.30 54544.32 88888.00 2016-01-21 14:43:03.625 021 12605.67 28.32 54544.38 88888.00 2016-01-21 14:43:03.750 021 12605.65 28.35 54544.38 88888.00 2016-01-21 14:43:03.875 021 12605.65 28.35 54544.32 88888.00 2016-01-21 14:43:04.000 021 12605.67 28.40 54544.32 88888.00 2016-01-21 14:43:04.125 021 12605.67 28.48 54544.32 88888.00 2016-01-21 14:43:04.250 021 12605.70 28.48 54544.32 88888.00 2016-01-21 14:43:04.375 021 12605.77 28.50 54544.32 88888.00 2016-01-21 14:43:04.500 021 12605.80 28.55 54544.32 88888.00 2016-01-21 14:43:04.625 021 12605.85 28.65 54544.32 88888.00 2016-01-21 14:43:04.750 021 12605.90 28.70 54544.35 88888.00 2016-01-21 14:43:04.875 021 12605.88 28.70 54544.32 88888.00 2016-01-21 14:43:05.000 021 12605.98 28.73 54544.35 88888.00 2016-01-21 14:43:05.125 021 12606.02 28.75 54544.35 88888.00 2016-01-21 14:43:05.250 021 12606.08 28.77 54544.35 88888.00 2016-01-21 14:43:05.375 021 12606.10 28.85 54544.35 88888.00 2016-01-21 14:43:05.500 021 12606.15 28.85 54544.38 88888.00 2016-01-21 14:43:05.625 021 12606.12 28.85 54544.40 88888.00 2016-01-21 14:43:05.750 021 12606.12 28.88 54544.38 88888.00 2016-01-21 14:43:05.875 021 12606.20 28.88 54544.40 88888.00 2016-01-21 14:43:06.000 021 12606.25 28.90 54544.38 88888.00 2016-01-21 14:43:06.125 021 12606.20 28.93 54544.40 88888.00 2016-01-21 14:43:06.250 021 12606.20 28.95 54544.43 88888.00 2016-01-21 14:43:06.375 021 12606.23 29.00 54544.38 88888.00 2016-01-21 14:43:06.500 021 12606.27 29.00 54544.40 88888.00 2016-01-21 14:43:06.625 021 12606.35 29.02 54544.40 88888.00 2016-01-21 14:43:06.750 021 12606.33 29.02 54544.40 88888.00 2016-01-21 14:43:06.875 021 12606.25 29.02 54544.40 88888.00 2016-01-21 14:43:07.000 021 12606.25 29.00 54544.38 88888.00 2016-01-21 14:43:07.125 021 12606.27 29.05 54544.40 88888.00 2016-01-21 14:43:07.250 021 12606.27 29.05 54544.45 88888.00 2016-01-21 14:43:07.375 021 12606.33 29.10 54544.45 88888.00 2016-01-21 14:43:07.500 021 12606.40 29.07 54544.43 88888.00 2016-01-21 14:43:07.625 021 12606.40 29.05 54544.45 88888.00 2016-01-21 14:43:07.750 021 12606.38 29.02 54544.47 88888.00 2016-01-21 14:43:07.875 021 12606.42 29.02 54544.47 88888.00 2016-01-21 14:43:08.000 021 12606.50 29.02 54544.47 88888.00 2016-01-21 14:43:08.125 021 12606.50 29.02 54544.50 88888.00 2016-01-21 14:43:08.250 021 12606.52 28.98 54544.55 88888.00 2016-01-21 14:43:08.375 021 12606.50 28.95 54544.57 88888.00 2016-01-21 14:43:08.500 021 12606.42 28.93 54544.55 88888.00 2016-01-21 14:43:08.625 021 12606.45 28.90 54544.55 88888.00 2016-01-21 14:43:08.750 021 12606.58 28.88 54544.57 88888.00 2016-01-21 14:43:08.875 021 12606.60 28.85 54544.57 88888.00 2016-01-21 14:43:09.000 021 12606.60 28.85 54544.57 88888.00 2016-01-21 14:43:09.125 021 12606.62 28.85 54544.55 88888.00 2016-01-21 14:43:09.250 021 12606.58 28.77 54544.57 88888.00 2016-01-21 14:43:09.375 021 12606.65 28.75 54544.60 88888.00 2016-01-21 14:43:09.500 021 12606.80 28.73 54544.60 88888.00 2016-01-21 14:43:09.625 021 12606.85 28.68 54544.60 88888.00 2016-01-21 14:43:09.750 021 12606.88 28.62 54544.62 88888.00 2016-01-21 14:43:09.875 021 12606.92 28.55 54544.65 88888.00 2016-01-21 14:43:10.000 021 12606.95 28.52 54544.65 88888.00 2016-01-21 14:43:10.125 021 12606.95 28.45 54544.65 88888.00 2016-01-21 14:43:10.250 021 12607.05 28.43 54544.65 88888.00 2016-01-21 14:43:10.375 021 12607.12 28.43 54544.68 88888.00 2016-01-21 14:43:10.500 021 12607.12 28.40 54544.68 88888.00 2016-01-21 14:43:10.625 021 12607.10 28.38 54544.65 88888.00 2016-01-21 14:43:10.750 021 12607.12 28.35 54544.68 88888.00 2016-01-21 14:43:10.875 021 12607.12 28.30 54544.68 88888.00 2016-01-21 14:43:11.000 021 12607.20 28.32 54544.68 88888.00 2016-01-21 14:43:11.125 021 12607.20 28.32 54544.68 88888.00 2016-01-21 14:43:11.250 021 12607.20 28.27 54544.70 88888.00 2016-01-21 14:43:11.375 021 12607.25 28.27 54544.68 88888.00 2016-01-21 14:43:11.500 021 12607.30 28.25 54544.70 88888.00 2016-01-21 14:43:11.625 021 12607.35 28.25 54544.70 88888.00 2016-01-21 14:43:11.750 021 12607.42 28.25 54544.70 88888.00 2016-01-21 14:43:11.875 021 12607.40 28.30 54544.72 88888.00 2016-01-21 14:43:12.000 021 12607.38 28.30 54544.72 88888.00 2016-01-21 14:43:12.125 021 12607.40 28.27 54544.72 88888.00 2016-01-21 14:43:12.250 021 12607.50 28.25 54544.78 88888.00 2016-01-21 14:43:12.375 021 12607.58 28.27 54544.78 88888.00 2016-01-21 14:43:12.500 021 12607.58 28.32 54544.78 88888.00 2016-01-21 14:43:12.625 021 12607.55 28.32 54544.75 88888.00 2016-01-21 14:43:12.750 021 12607.50 28.27 54544.75 88888.00 2016-01-21 14:43:12.875 021 12607.58 28.25 54544.78 88888.00 2016-01-21 14:43:13.000 021 12607.60 28.23 54544.75 88888.00 2016-01-21 14:43:13.125 021 12607.67 28.25 54544.80 88888.00 2016-01-21 14:43:13.250 021 12607.73 28.27 54544.78 88888.00 2016-01-21 14:43:13.375 021 12607.70 28.25 54544.80 88888.00 2016-01-21 14:43:13.500 021 12607.65 28.23 54544.80 88888.00 2016-01-21 14:43:13.625 021 12607.67 28.20 54544.80 88888.00 2016-01-21 14:43:13.750 021 12607.67 28.20 54544.78 88888.00 2016-01-21 14:43:13.875 021 12607.65 28.18 54544.82 88888.00 2016-01-21 14:43:14.000 021 12607.73 28.12 54544.80 88888.00 2016-01-21 14:43:14.125 021 12607.83 28.12 54544.85 88888.00 2016-01-21 14:43:14.250 021 12607.92 28.07 54544.85 88888.00 2016-01-21 14:43:14.375 021 12608.00 28.10 54544.85 88888.00 2016-01-21 14:43:14.500 021 12608.00 28.10 54544.85 88888.00 2016-01-21 14:43:14.625 021 12607.95 28.07 54544.85 88888.00 2016-01-21 14:43:14.750 021 12608.00 28.02 54544.88 88888.00 2016-01-21 14:43:14.875 021 12608.05 28.02 54544.85 88888.00 2016-01-21 14:43:15.000 021 12608.00 28.02 54544.85 88888.00 2016-01-21 14:43:15.125 021 12607.98 28.00 54544.88 88888.00 2016-01-21 14:43:15.250 021 12608.08 27.95 54544.88 88888.00 2016-01-21 14:43:15.375 021 12608.12 27.98 54544.88 88888.00 2016-01-21 14:43:15.500 021 12608.12 27.95 54544.88 88888.00 2016-01-21 14:43:15.625 021 12608.12 27.90 54544.90 88888.00 2016-01-21 14:43:15.750 021 12608.08 27.90 54544.90 88888.00 2016-01-21 14:43:15.875 021 12608.10 27.90 54544.93 88888.00 2016-01-21 14:43:16.000 021 12608.17 27.88 54544.90 88888.00 2016-01-21 14:43:16.125 021 12608.33 27.90 54544.93 88888.00 2016-01-21 14:43:16.250 021 12608.40 27.93 54544.93 88888.00 2016-01-21 14:43:16.375 021 12608.40 27.93 54544.93 88888.00 2016-01-21 14:43:16.500 021 12608.40 27.90 54544.93 88888.00 2016-01-21 14:43:16.625 021 12608.45 27.93 54544.97 88888.00 2016-01-21 14:43:16.750 021 12608.52 27.93 54544.95 88888.00 2016-01-21 14:43:16.875 021 12608.65 27.95 54544.97 88888.00 2016-01-21 14:43:17.000 021 12608.73 27.95 54544.95 88888.00 2016-01-21 14:43:17.125 021 12608.73 27.95 54544.97 88888.00 2016-01-21 14:43:17.250 021 12608.77 27.95 54544.97 88888.00 2016-01-21 14:43:17.375 021 12608.88 27.95 54544.95 88888.00 2016-01-21 14:43:17.500 021 12608.90 27.98 54544.95 88888.00 2016-01-21 14:43:17.625 021 12608.85 27.95 54545.00 88888.00 2016-01-21 14:43:17.750 021 12608.88 27.98 54544.97 88888.00 2016-01-21 14:43:17.875 021 12608.85 28.02 54545.03 88888.00 2016-01-21 14:43:18.000 021 12608.88 28.02 54545.05 88888.00 2016-01-21 14:43:18.125 021 12608.90 28.00 54545.03 88888.00 2016-01-21 14:43:18.250 021 12608.92 28.00 54545.05 88888.00 2016-01-21 14:43:18.375 021 12608.98 28.00 54545.05 88888.00 2016-01-21 14:43:18.500 021 12609.05 28.00 54545.03 88888.00 2016-01-21 14:43:18.625 021 12609.08 28.02 54545.05 88888.00 2016-01-21 14:43:18.750 021 12609.00 28.07 54545.07 88888.00 2016-01-21 14:43:18.875 021 12609.08 28.05 54545.07 88888.00 2016-01-21 14:43:19.000 021 12609.05 28.05 54545.10 88888.00 2016-01-21 14:43:19.125 021 12609.00 28.00 54545.10 88888.00 2016-01-21 14:43:19.250 021 12608.95 28.00 54545.12 88888.00 2016-01-21 14:43:19.375 021 12609.00 28.05 54545.12 88888.00 2016-01-21 14:43:19.500 021 12609.08 28.07 54545.10 88888.00 2016-01-21 14:43:19.625 021 12609.08 28.12 54545.12 88888.00 2016-01-21 14:43:19.750 021 12609.02 28.12 54545.12 88888.00 2016-01-21 14:43:19.875 021 12609.00 28.15 54545.15 88888.00 2016-01-21 14:43:20.000 021 12608.98 28.12 54545.15 88888.00 2016-01-21 14:43:20.125 021 12609.02 28.15 54545.20 88888.00 2016-01-21 14:43:20.250 021 12609.05 28.18 54545.22 88888.00 2016-01-21 14:43:20.375 021 12609.05 28.15 54545.20 88888.00 2016-01-21 14:43:20.500 021 12609.08 28.12 54545.20 88888.00 2016-01-21 14:43:20.625 021 12609.10 28.12 54545.18 88888.00 2016-01-21 14:43:20.750 021 12609.05 28.12 54545.20 88888.00 2016-01-21 14:43:20.875 021 12608.98 28.10 54545.25 88888.00 2016-01-21 14:43:21.000 021 12609.02 28.07 54545.22 88888.00 2016-01-21 14:43:21.125 021 12609.08 28.10 54545.25 88888.00 2016-01-21 14:43:21.250 021 12609.08 28.10 54545.25 88888.00 2016-01-21 14:43:21.375 021 12609.12 28.12 54545.25 88888.00 2016-01-21 14:43:21.500 021 12609.15 28.07 54545.22 88888.00 2016-01-21 14:43:21.625 021 12609.15 28.05 54545.25 88888.00 2016-01-21 14:43:21.750 021 12609.12 28.07 54545.28 88888.00 2016-01-21 14:43:21.875 021 12609.10 28.05 54545.30 88888.00 2016-01-21 14:43:22.000 021 12609.12 28.05 54545.30 88888.00 2016-01-21 14:43:22.125 021 12609.12 28.05 54545.32 88888.00 2016-01-21 14:43:22.250 021 12609.10 28.02 54545.30 88888.00 2016-01-21 14:43:22.375 021 12609.20 28.05 54545.35 88888.00 2016-01-21 14:43:22.500 021 12609.25 28.02 54545.35 88888.00 2016-01-21 14:43:22.625 021 12609.25 28.05 54545.38 88888.00 2016-01-21 14:43:22.750 021 12609.33 28.02 54545.40 88888.00 2016-01-21 14:43:22.875 021 12609.38 28.05 54545.40 88888.00 2016-01-21 14:43:23.000 021 12609.42 28.05 54545.40 88888.00 2016-01-21 14:43:23.125 021 12609.42 28.05 54545.40 88888.00 2016-01-21 14:43:23.250 021 12609.52 28.05 54545.43 88888.00 2016-01-21 14:43:23.375 021 12609.60 28.07 54545.43 88888.00 2016-01-21 14:43:23.500 021 12609.67 28.10 54545.45 88888.00 2016-01-21 14:43:23.625 021 12609.62 28.05 54545.43 88888.00 2016-01-21 14:43:23.750 021 12609.67 28.10 54545.45 88888.00 2016-01-21 14:43:23.875 021 12609.75 28.10 54545.45 88888.00 2016-01-21 14:43:24.000 021 12609.77 28.10 54545.45 88888.00 2016-01-21 14:43:24.125 021 12609.75 28.15 54545.47 88888.00 2016-01-21 14:43:24.250 021 12609.75 28.18 54545.47 88888.00 2016-01-21 14:43:24.375 021 12609.85 28.20 54545.47 88888.00 2016-01-21 14:43:24.500 021 12609.85 28.18 54545.50 88888.00 2016-01-21 14:43:24.625 021 12609.88 28.15 54545.50 88888.00 2016-01-21 14:43:24.750 021 12609.88 28.15 54545.53 88888.00 2016-01-21 14:43:24.875 021 12609.85 28.12 54545.53 88888.00 2016-01-21 14:43:25.000 021 12609.83 28.10 54545.50 88888.00 2016-01-21 14:43:25.125 021 12609.80 28.10 54545.55 88888.00 2016-01-21 14:43:25.250 021 12609.80 28.12 54545.57 88888.00 2016-01-21 14:43:25.375 021 12609.80 28.12 54545.57 88888.00 2016-01-21 14:43:25.500 021 12609.77 28.15 54545.62 88888.00 2016-01-21 14:43:25.625 021 12609.77 28.15 54545.62 88888.00 2016-01-21 14:43:25.750 021 12609.75 28.12 54545.60 88888.00 2016-01-21 14:43:25.875 021 12609.73 28.10 54545.60 88888.00 2016-01-21 14:43:26.000 021 12609.70 28.07 54545.62 88888.00 2016-01-21 14:43:26.125 021 12609.70 28.02 54545.62 88888.00 2016-01-21 14:43:26.250 021 12609.65 28.02 54545.65 88888.00 2016-01-21 14:43:26.375 021 12609.67 28.02 54545.68 88888.00 2016-01-21 14:43:26.500 021 12609.70 28.05 54545.70 88888.00 2016-01-21 14:43:26.625 021 12609.70 28.05 54545.70 88888.00 2016-01-21 14:43:26.750 021 12609.73 28.02 54545.72 88888.00 2016-01-21 14:43:26.875 021 12609.70 28.00 54545.75 88888.00 2016-01-21 14:43:27.000 021 12609.73 27.98 54545.75 88888.00 2016-01-21 14:43:27.125 021 12609.77 27.98 54545.72 88888.00 2016-01-21 14:43:27.250 021 12609.73 27.98 54545.72 88888.00 2016-01-21 14:43:27.375 021 12609.73 27.98 54545.75 88888.00 2016-01-21 14:43:27.500 021 12609.75 27.98 54545.75 88888.00 2016-01-21 14:43:27.625 021 12609.73 28.00 54545.78 88888.00 2016-01-21 14:43:27.750 021 12609.75 28.00 54545.78 88888.00 2016-01-21 14:43:27.875 021 12609.75 27.98 54545.78 88888.00 2016-01-21 14:43:28.000 021 12609.80 27.95 54545.78 88888.00 2016-01-21 14:43:28.125 021 12609.80 27.95 54545.82 88888.00 2016-01-21 14:43:28.250 021 12609.75 27.95 54545.82 88888.00 2016-01-21 14:43:28.375 021 12609.75 27.95 54545.82 88888.00 2016-01-21 14:43:28.500 021 12609.75 27.93 54545.82 88888.00 2016-01-21 14:43:28.625 021 12609.75 27.93 54545.85 88888.00 2016-01-21 14:43:28.750 021 12609.70 27.90 54545.88 88888.00 2016-01-21 14:43:28.875 021 12609.67 27.93 54545.90 88888.00 2016-01-21 14:43:29.000 021 12609.62 27.93 54545.93 88888.00 2016-01-21 14:43:29.125 021 12609.58 27.90 54545.93 88888.00 2016-01-21 14:43:29.250 021 12609.55 27.80 54545.95 88888.00 2016-01-21 14:43:29.375 021 12609.58 27.77 54545.93 88888.00 2016-01-21 14:43:29.500 021 12609.55 27.70 54545.95 88888.00 2016-01-21 14:43:29.625 021 12609.42 27.68 54545.95 88888.00 2016-01-21 14:43:29.750 021 12609.40 27.68 54546.00 88888.00 2016-01-21 14:43:29.875 021 12609.48 27.62 54546.00 88888.00 2016-01-21 14:43:30.000 021 12609.50 27.60 54546.00 88888.00 2016-01-21 14:43:30.125 021 12609.38 27.57 54546.03 88888.00 2016-01-21 14:43:30.250 021 12609.27 27.52 54546.03 88888.00 2016-01-21 14:43:30.375 021 12609.30 27.52 54546.05 88888.00 2016-01-21 14:43:30.500 021 12609.20 27.50 54546.03 88888.00 2016-01-21 14:43:30.625 021 12609.20 27.48 54546.05 88888.00 2016-01-21 14:43:30.750 021 12609.20 27.48 54546.05 88888.00 2016-01-21 14:43:30.875 021 12609.10 27.48 54546.07 88888.00 2016-01-21 14:43:31.000 021 12609.02 27.45 54546.05 88888.00 2016-01-21 14:43:31.125 021 12608.98 27.40 54546.10 88888.00 2016-01-21 14:43:31.250 021 12608.88 27.38 54546.12 88888.00 2016-01-21 14:43:31.375 021 12608.85 27.38 54546.15 88888.00 2016-01-21 14:43:31.500 021 12608.83 27.35 54546.15 88888.00 2016-01-21 14:43:31.625 021 12608.83 27.32 54546.18 88888.00 2016-01-21 14:43:31.750 021 12608.73 27.32 54546.18 88888.00 2016-01-21 14:43:31.875 021 12608.65 27.32 54546.18 88888.00 2016-01-21 14:43:32.000 021 12608.60 27.27 54546.20 88888.00 2016-01-21 14:43:32.125 021 12608.50 27.25 54546.25 88888.00 2016-01-21 14:43:32.250 021 12608.35 27.25 54546.28 88888.00 2016-01-21 14:43:32.375 021 12608.30 27.25 54546.30 88888.00 2016-01-21 14:43:32.500 021 12608.25 27.25 54546.30 88888.00 2016-01-21 14:43:32.625 021 12608.17 27.23 54546.30 88888.00 2016-01-21 14:43:32.750 021 12608.12 27.23 54546.30 88888.00 2016-01-21 14:43:32.875 021 12608.05 27.20 54546.32 88888.00 2016-01-21 14:43:33.000 021 12607.98 27.18 54546.32 88888.00 2016-01-21 14:43:33.125 021 12607.88 27.15 54546.38 88888.00 2016-01-21 14:43:33.250 021 12607.70 27.15 54546.40 88888.00 2016-01-21 14:43:33.375 021 12607.58 27.10 54546.40 88888.00 2016-01-21 14:43:33.500 021 12607.48 27.10 54546.43 88888.00 2016-01-21 14:43:33.625 021 12607.42 27.10 54546.43 88888.00 2016-01-21 14:43:33.750 021 12607.33 27.05 54546.43 88888.00 2016-01-21 14:43:33.875 021 12607.27 27.05 54546.45 88888.00 2016-01-21 14:43:34.000 021 12607.23 27.02 54546.45 88888.00 2016-01-21 14:43:34.125 021 12607.08 27.05 54546.47 88888.00 2016-01-21 14:43:34.250 021 12606.92 27.00 54546.47 88888.00 2016-01-21 14:43:34.375 021 12606.83 27.02 54546.50 88888.00 2016-01-21 14:43:34.500 021 12606.77 27.05 54546.50 88888.00 2016-01-21 14:43:34.625 021 12606.67 27.02 54546.53 88888.00 2016-01-21 14:43:34.750 021 12606.55 27.00 54546.53 88888.00 2016-01-21 14:43:34.875 021 12606.45 26.98 54546.57 88888.00 2016-01-21 14:43:35.000 021 12606.35 26.95 54546.57 88888.00 2016-01-21 14:43:35.125 021 12606.25 26.93 54546.62 88888.00 2016-01-21 14:43:35.250 021 12606.15 26.88 54546.62 88888.00 2016-01-21 14:43:35.375 021 12606.10 26.85 54546.62 88888.00 2016-01-21 14:43:35.500 021 12606.10 26.82 54546.62 88888.00 2016-01-21 14:43:35.625 021 12606.02 26.85 54546.65 88888.00 2016-01-21 14:43:35.750 021 12605.90 26.82 54546.65 88888.00 2016-01-21 14:43:35.875 021 12605.77 26.77 54546.68 88888.00 2016-01-21 14:43:36.000 021 12605.73 26.75 54546.68 88888.00 2016-01-21 14:43:36.125 021 12605.70 26.73 54546.72 88888.00 2016-01-21 14:43:36.250 021 12605.60 26.68 54546.70 88888.00 2016-01-21 14:43:36.375 021 12605.52 26.70 54546.70 88888.00 2016-01-21 14:43:36.500 021 12605.48 26.68 54546.75 88888.00 2016-01-21 14:43:36.625 021 12605.45 26.65 54546.75 88888.00 2016-01-21 14:43:36.750 021 12605.42 26.62 54546.75 88888.00 2016-01-21 14:43:36.875 021 12605.38 26.65 54546.78 88888.00 2016-01-21 14:43:37.000 021 12605.23 26.62 54546.78 88888.00 2016-01-21 14:43:37.125 021 12605.15 26.62 54546.78 88888.00 2016-01-21 14:43:37.250 021 12605.08 26.65 54546.80 88888.00 2016-01-21 14:43:37.375 021 12605.00 26.70 54546.82 88888.00 2016-01-21 14:43:37.500 021 12604.95 26.73 54546.82 88888.00 2016-01-21 14:43:37.625 021 12604.92 26.73 54546.90 88888.00 2016-01-21 14:43:37.750 021 12604.88 26.68 54546.85 88888.00 2016-01-21 14:43:37.875 021 12604.75 26.65 54546.85 88888.00 2016-01-21 14:43:38.000 021 12604.65 26.62 54546.88 88888.00 2016-01-21 14:43:38.125 021 12604.67 26.62 54546.88 88888.00 2016-01-21 14:43:38.250 021 12604.60 26.65 54546.88 88888.00 2016-01-21 14:43:38.375 021 12604.50 26.68 54546.90 88888.00 2016-01-21 14:43:38.500 021 12604.35 26.70 54546.93 88888.00 2016-01-21 14:43:38.625 021 12604.15 26.75 54546.97 88888.00 2016-01-21 14:43:38.750 021 12604.08 26.75 54546.97 88888.00 2016-01-21 14:43:38.875 021 12603.98 26.75 54546.95 88888.00 2016-01-21 14:43:39.000 021 12603.85 26.73 54546.97 88888.00 2016-01-21 14:43:39.125 021 12603.67 26.75 54547.00 88888.00 2016-01-21 14:43:39.250 021 12603.55 26.77 54547.03 88888.00 2016-01-21 14:43:39.375 021 12603.55 26.85 54547.03 88888.00 2016-01-21 14:43:39.500 021 12603.50 26.85 54547.03 88888.00 2016-01-21 14:43:39.625 021 12603.40 26.85 54547.03 88888.00 2016-01-21 14:43:39.750 021 12603.40 26.88 54547.05 88888.00 2016-01-21 14:43:39.875 021 12603.33 26.88 54547.05 88888.00 2016-01-21 14:43:40.000 021 12603.20 26.90 54547.05 88888.00 2016-01-21 14:43:40.125 021 12603.05 26.93 54547.10 88888.00 2016-01-21 14:43:40.250 021 12602.95 26.95 54547.12 88888.00 2016-01-21 14:43:40.375 021 12602.90 26.98 54547.10 88888.00 2016-01-21 14:43:40.500 021 12602.83 26.98 54547.10 88888.00 2016-01-21 14:43:40.625 021 12602.75 27.02 54547.12 88888.00 2016-01-21 14:43:40.750 021 12602.67 27.07 54547.15 88888.00 2016-01-21 14:43:40.875 021 12602.65 27.07 54547.10 88888.00 2016-01-21 14:43:41.000 021 12602.67 27.12 54547.10 88888.00 2016-01-21 14:43:41.125 021 12602.60 27.18 54547.10 88888.00 2016-01-21 14:43:41.250 021 12602.50 27.20 54547.10 88888.00 2016-01-21 14:43:41.375 021 12602.48 27.25 54547.10 88888.00 2016-01-21 14:43:41.500 021 12602.45 27.25 54547.07 88888.00 2016-01-21 14:43:41.625 021 12602.42 27.25 54547.05 88888.00 2016-01-21 14:43:41.750 021 12602.40 27.25 54547.07 88888.00 2016-01-21 14:43:41.875 021 12602.35 27.30 54547.10 88888.00 2016-01-21 14:43:42.000 021 12602.25 27.27 54547.07 88888.00 2016-01-21 14:43:42.125 021 12602.25 27.30 54547.10 88888.00 2016-01-21 14:43:42.250 021 12602.27 27.38 54547.10 88888.00 2016-01-21 14:43:42.375 021 12602.27 27.43 54547.07 88888.00 2016-01-21 14:43:42.500 021 12602.23 27.40 54547.05 88888.00 2016-01-21 14:43:42.625 021 12602.23 27.43 54547.05 88888.00 2016-01-21 14:43:42.750 021 12602.27 27.45 54547.03 88888.00 2016-01-21 14:43:42.875 021 12602.27 27.50 54547.00 88888.00 2016-01-21 14:43:43.000 021 12602.23 27.52 54547.00 88888.00 2016-01-21 14:43:43.125 021 12602.17 27.55 54547.00 88888.00 2016-01-21 14:43:43.250 021 12602.15 27.60 54546.97 88888.00 2016-01-21 14:43:43.375 021 12602.15 27.65 54546.97 88888.00 2016-01-21 14:43:43.500 021 12602.12 27.70 54546.95 88888.00 2016-01-21 14:43:43.625 021 12602.17 27.70 54547.00 88888.00 2016-01-21 14:43:43.750 021 12602.27 27.70 54546.97 88888.00 2016-01-21 14:43:43.875 021 12602.25 27.75 54546.95 88888.00 2016-01-21 14:43:44.000 021 12602.23 27.77 54546.93 88888.00 2016-01-21 14:43:44.125 021 12602.17 27.77 54546.93 88888.00 2016-01-21 14:43:44.250 021 12602.17 27.80 54546.95 88888.00 2016-01-21 14:43:44.375 021 12602.12 27.85 54546.95 88888.00 2016-01-21 14:43:44.500 021 12602.08 27.85 54546.93 88888.00 2016-01-21 14:43:44.625 021 12602.08 27.85 54546.93 88888.00 2016-01-21 14:43:44.750 021 12602.02 27.90 54546.93 88888.00 2016-01-21 14:43:44.875 021 12601.95 27.90 54546.93 88888.00 2016-01-21 14:43:45.000 021 12601.88 27.90 54546.90 88888.00 2016-01-21 14:43:45.125 021 12601.90 27.93 54546.93 88888.00 2016-01-21 14:43:45.250 021 12601.83 27.95 54546.93 88888.00 2016-01-21 14:43:45.375 021 12601.73 27.95 54546.95 88888.00 2016-01-21 14:43:45.500 021 12601.65 27.93 54546.93 88888.00 2016-01-21 14:43:45.625 021 12601.62 27.90 54546.88 88888.00 2016-01-21 14:43:45.750 021 12601.55 27.93 54546.88 88888.00 2016-01-21 14:43:45.875 021 12601.52 27.93 54546.88 88888.00 2016-01-21 14:43:46.000 021 12601.52 27.98 54546.88 88888.00 2016-01-21 14:43:46.125 021 12601.50 28.00 54546.85 88888.00 2016-01-21 14:43:46.250 021 12601.45 27.98 54546.82 88888.00 2016-01-21 14:43:46.375 021 12601.50 27.98 54546.80 88888.00 2016-01-21 14:43:46.500 021 12601.50 28.00 54546.82 88888.00 2016-01-21 14:43:46.625 021 12601.48 27.98 54546.78 88888.00 2016-01-21 14:43:46.750 021 12601.42 28.00 54546.78 88888.00 2016-01-21 14:43:46.875 021 12601.33 28.00 54546.78 88888.00 2016-01-21 14:43:47.000 021 12601.30 28.02 54546.72 88888.00 2016-01-21 14:43:47.125 021 12601.40 28.02 54546.72 88888.00 2016-01-21 14:43:47.250 021 12601.48 28.00 54546.72 88888.00 2016-01-21 14:43:47.375 021 12601.60 28.02 54546.75 88888.00 2016-01-21 14:43:47.500 021 12601.58 28.02 54546.72 88888.00 2016-01-21 14:43:47.625 021 12601.50 28.02 54546.72 88888.00 2016-01-21 14:43:47.750 021 12601.42 28.02 54546.72 88888.00 2016-01-21 14:43:47.875 021 12601.42 28.02 54546.72 88888.00 2016-01-21 14:43:48.000 021 12601.48 28.02 54546.70 88888.00 2016-01-21 14:43:48.125 021 12601.50 28.02 54546.68 88888.00 2016-01-21 14:43:48.250 021 12601.45 28.00 54546.65 88888.00 2016-01-21 14:43:48.375 021 12601.40 28.02 54546.62 88888.00 2016-01-21 14:43:48.500 021 12601.48 28.05 54546.60 88888.00 2016-01-21 14:43:48.625 021 12601.52 28.07 54546.62 88888.00 2016-01-21 14:43:48.750 021 12601.50 28.05 54546.62 88888.00 2016-01-21 14:43:48.875 021 12601.42 28.05 54546.62 88888.00 2016-01-21 14:43:49.000 021 12601.38 28.05 54546.55 88888.00 2016-01-21 14:43:49.125 021 12601.35 28.10 54546.57 88888.00 2016-01-21 14:43:49.250 021 12601.38 28.07 54546.57 88888.00 2016-01-21 14:43:49.375 021 12601.35 28.07 54546.55 88888.00 2016-01-21 14:43:49.500 021 12601.27 28.07 54546.55 88888.00 2016-01-21 14:43:49.625 021 12601.20 28.10 54546.53 88888.00 2016-01-21 14:43:49.750 021 12601.17 28.10 54546.53 88888.00 2016-01-21 14:43:49.875 021 12601.20 28.12 54546.50 88888.00 2016-01-21 14:43:50.000 021 12601.15 28.15 54546.47 88888.00 2016-01-21 14:43:50.125 021 12601.12 28.10 54546.50 88888.00 2016-01-21 14:43:50.250 021 12601.10 28.10 54546.50 88888.00 2016-01-21 14:43:50.375 021 12601.12 28.10 54546.47 88888.00 2016-01-21 14:43:50.500 021 12601.08 28.12 54546.45 88888.00 2016-01-21 14:43:50.625 021 12601.08 28.15 54546.47 88888.00 2016-01-21 14:43:50.750 021 12601.02 28.15 54546.45 88888.00 2016-01-21 14:43:50.875 021 12601.00 28.12 54546.43 88888.00 2016-01-21 14:43:51.000 021 12600.95 28.07 54546.38 88888.00 2016-01-21 14:43:51.125 021 12600.92 28.10 54546.38 88888.00 2016-01-21 14:43:51.250 021 12600.95 28.15 54546.38 88888.00 2016-01-21 14:43:51.375 021 12601.00 28.15 54546.38 88888.00 2016-01-21 14:43:51.500 021 12601.05 28.15 54546.35 88888.00 2016-01-21 14:43:51.625 021 12601.00 28.15 54546.32 88888.00 2016-01-21 14:43:51.750 021 12600.95 28.23 54546.30 88888.00 2016-01-21 14:43:51.875 021 12600.92 28.23 54546.30 88888.00 2016-01-21 14:43:52.000 021 12600.98 28.23 54546.28 88888.00 2016-01-21 14:43:52.125 021 12601.02 28.27 54546.28 88888.00 2016-01-21 14:43:52.250 021 12600.98 28.25 54546.22 88888.00 2016-01-21 14:43:52.375 021 12600.98 28.25 54546.20 88888.00 2016-01-21 14:43:52.500 021 12600.95 28.27 54546.18 88888.00 2016-01-21 14:43:52.625 021 12600.98 28.30 54546.18 88888.00 2016-01-21 14:43:52.750 021 12601.00 28.27 54546.15 88888.00 2016-01-21 14:43:52.875 021 12601.02 28.32 54546.18 88888.00 2016-01-21 14:43:53.000 021 12601.02 28.35 54546.15 88888.00 2016-01-21 14:43:53.125 021 12600.98 28.35 54546.12 88888.00 2016-01-21 14:43:53.250 021 12600.92 28.38 54546.10 88888.00 2016-01-21 14:43:53.375 021 12600.92 28.38 54546.05 88888.00 2016-01-21 14:43:53.500 021 12600.92 28.35 54546.00 88888.00 2016-01-21 14:43:53.625 021 12600.95 28.40 54546.03 88888.00 2016-01-21 14:43:53.750 021 12600.95 28.40 54546.05 88888.00 2016-01-21 14:43:53.875 021 12600.95 28.43 54546.03 88888.00 2016-01-21 14:43:54.000 021 12600.90 28.43 54546.00 88888.00 2016-01-21 14:43:54.125 021 12600.88 28.35 54545.97 88888.00 2016-01-21 14:43:54.250 021 12600.85 28.35 54545.97 88888.00 2016-01-21 14:43:54.375 021 12600.85 28.38 54545.95 88888.00 2016-01-21 14:43:54.500 021 12600.83 28.35 54545.90 88888.00 2016-01-21 14:43:54.625 021 12600.83 28.35 54545.90 88888.00 2016-01-21 14:43:54.750 021 12600.83 28.35 54545.88 88888.00 2016-01-21 14:43:54.875 021 12600.83 28.35 54545.82 88888.00 2016-01-21 14:43:55.000 021 12600.83 28.35 54545.82 88888.00 2016-01-21 14:43:55.125 021 12600.80 28.30 54545.85 88888.00 2016-01-21 14:43:55.250 021 12600.70 28.27 54545.80 88888.00 2016-01-21 14:43:55.375 021 12600.75 28.30 54545.78 88888.00 2016-01-21 14:43:55.500 021 12600.88 28.27 54545.78 88888.00 2016-01-21 14:43:55.625 021 12600.83 28.25 54545.75 88888.00 2016-01-21 14:43:55.750 021 12600.77 28.25 54545.72 88888.00 2016-01-21 14:43:55.875 021 12600.83 28.25 54545.72 88888.00 2016-01-21 14:43:56.000 021 12600.83 28.23 54545.70 88888.00 2016-01-21 14:43:56.125 021 12600.80 28.18 54545.68 88888.00 2016-01-21 14:43:56.250 021 12600.77 28.18 54545.62 88888.00 2016-01-21 14:43:56.375 021 12600.80 28.20 54545.62 88888.00 2016-01-21 14:43:56.500 021 12600.77 28.20 54545.60 88888.00 2016-01-21 14:43:56.625 021 12600.75 28.20 54545.55 88888.00 2016-01-21 14:43:56.750 021 12600.77 28.23 54545.55 88888.00 2016-01-21 14:43:56.875 021 12600.77 28.20 54545.53 88888.00 2016-01-21 14:43:57.000 021 12600.77 28.20 54545.50 88888.00 2016-01-21 14:43:57.125 021 12600.80 28.18 54545.50 88888.00 2016-01-21 14:43:57.250 021 12600.77 28.20 54545.47 88888.00 2016-01-21 14:43:57.375 021 12600.77 28.23 54545.47 88888.00 2016-01-21 14:43:57.500 021 12600.75 28.23 54545.43 88888.00 2016-01-21 14:43:57.625 021 12600.75 28.20 54545.40 88888.00 2016-01-21 14:43:57.750 021 12600.70 28.20 54545.38 88888.00 2016-01-21 14:43:57.875 021 12600.73 28.23 54545.38 88888.00 2016-01-21 14:43:58.000 021 12600.67 28.23 54545.35 88888.00 2016-01-21 14:43:58.125 021 12600.62 28.23 54545.32 88888.00 2016-01-21 14:43:58.250 021 12600.62 28.27 54545.32 88888.00 2016-01-21 14:43:58.375 021 12600.67 28.30 54545.30 88888.00 2016-01-21 14:43:58.500 021 12600.65 28.30 54545.28 88888.00 2016-01-21 14:43:58.625 021 12600.65 28.30 54545.25 88888.00 2016-01-21 14:43:58.750 021 12600.70 28.30 54545.22 88888.00 2016-01-21 14:43:58.875 021 12600.70 28.32 54545.20 88888.00 2016-01-21 14:43:59.000 021 12600.67 28.32 54545.18 88888.00 2016-01-21 14:43:59.125 021 12600.65 28.35 54545.15 88888.00 2016-01-21 14:43:59.250 021 12600.62 28.32 54545.18 88888.00 2016-01-21 14:43:59.375 021 12600.60 28.32 54545.15 88888.00 2016-01-21 14:43:59.500 021 12600.65 28.38 54545.12 88888.00 2016-01-21 14:43:59.625 021 12600.67 28.40 54545.10 88888.00 2016-01-21 14:43:59.750 021 12600.62 28.38 54545.07 88888.00 2016-01-21 14:43:59.875 021 12600.58 28.35 54545.07 88888.00 2016-01-21 14:44:00.000 021 12600.50 28.35 54545.03 88888.00 2016-01-21 14:44:00.125 021 12600.48 28.35 54545.00 88888.00 2016-01-21 14:44:00.250 021 12600.42 28.35 54544.97 88888.00 2016-01-21 14:44:00.375 021 12600.40 28.35 54544.95 88888.00 2016-01-21 14:44:00.500 021 12600.35 28.35 54544.93 88888.00 2016-01-21 14:44:00.625 021 12600.38 28.38 54544.93 88888.00 2016-01-21 14:44:00.750 021 12600.38 28.35 54544.90 88888.00 2016-01-21 14:44:00.875 021 12600.35 28.38 54544.88 88888.00 2016-01-21 14:44:01.000 021 12600.33 28.38 54544.85 88888.00 2016-01-21 14:44:01.125 021 12600.35 28.43 54544.85 88888.00 2016-01-21 14:44:01.250 021 12600.33 28.43 54544.82 88888.00 2016-01-21 14:44:01.375 021 12600.35 28.40 54544.82 88888.00 2016-01-21 14:44:01.500 021 12600.27 28.38 54544.80 88888.00 2016-01-21 14:44:01.625 021 12600.20 28.40 54544.78 88888.00 2016-01-21 14:44:01.750 021 12600.20 28.43 54544.72 88888.00 2016-01-21 14:44:01.875 021 12600.25 28.45 54544.72 88888.00 2016-01-21 14:44:02.000 021 12600.27 28.48 54544.70 88888.00 2016-01-21 14:44:02.125 021 12600.25 28.50 54544.70 88888.00 2016-01-21 14:44:02.250 021 12600.23 28.52 54544.70 88888.00 2016-01-21 14:44:02.375 021 12600.30 28.52 54544.62 88888.00 2016-01-21 14:44:02.500 021 12600.30 28.57 54544.60 88888.00 2016-01-21 14:44:02.625 021 12600.33 28.60 54544.60 88888.00 2016-01-21 14:44:02.750 021 12600.33 28.60 54544.55 88888.00 2016-01-21 14:44:02.875 021 12600.30 28.62 54544.53 88888.00 2016-01-21 14:44:03.000 021 12600.20 28.60 54544.50 88888.00 2016-01-21 14:44:03.125 021 12600.25 28.60 54544.50 88888.00 2016-01-21 14:44:03.250 021 12600.23 28.60 54544.47 88888.00 2016-01-21 14:44:03.375 021 12600.23 28.62 54544.45 88888.00 2016-01-21 14:44:03.500 021 12600.25 28.68 54544.45 88888.00 2016-01-21 14:44:03.625 021 12600.23 28.68 54544.47 88888.00 2016-01-21 14:44:03.750 021 12600.15 28.68 54544.47 88888.00 2016-01-21 14:44:03.875 021 12600.20 28.70 54544.45 88888.00 2016-01-21 14:44:04.000 021 12600.23 28.68 54544.43 88888.00 2016-01-21 14:44:04.125 021 12600.25 28.62 54544.40 88888.00 2016-01-21 14:44:04.250 021 12600.15 28.65 54544.40 88888.00 2016-01-21 14:44:04.375 021 12600.10 28.65 54544.40 88888.00 2016-01-21 14:44:04.500 021 12600.08 28.60 54544.35 88888.00 2016-01-21 14:44:04.625 021 12600.08 28.62 54544.32 88888.00 2016-01-21 14:44:04.750 021 12600.10 28.60 54544.32 88888.00 2016-01-21 14:44:04.875 021 12600.05 28.60 54544.32 88888.00 2016-01-21 14:44:05.000 021 12599.98 28.60 54544.30 88888.00 2016-01-21 14:44:05.125 021 12600.02 28.57 54544.28 88888.00 2016-01-21 14:44:05.250 021 12600.05 28.60 54544.22 88888.00 2016-01-21 14:44:05.375 021 12600.02 28.60 54544.22 88888.00 2016-01-21 14:44:05.500 021 12600.02 28.65 54544.22 88888.00 2016-01-21 14:44:05.625 021 12600.05 28.62 54544.15 88888.00 2016-01-21 14:44:05.750 021 12600.10 28.65 54544.15 88888.00 2016-01-21 14:44:05.875 021 12600.12 28.65 54544.10 88888.00 2016-01-21 14:44:06.000 021 12600.12 28.62 54544.07 88888.00 2016-01-21 14:44:06.125 021 12600.17 28.68 54544.05 88888.00 2016-01-21 14:44:06.250 021 12600.20 28.70 54544.03 88888.00 2016-01-21 14:44:06.375 021 12600.25 28.70 54544.00 88888.00 2016-01-21 14:44:06.500 021 12600.25 28.70 54544.03 88888.00 2016-01-21 14:44:06.625 021 12600.17 28.70 54544.00 88888.00 2016-01-21 14:44:06.750 021 12600.23 28.73 54543.97 88888.00 2016-01-21 14:44:06.875 021 12600.25 28.75 54543.97 88888.00 2016-01-21 14:44:07.000 021 12600.27 28.77 54543.95 88888.00 2016-01-21 14:44:07.125 021 12600.30 28.77 54543.95 88888.00 2016-01-21 14:44:07.250 021 12600.30 28.77 54543.90 88888.00 2016-01-21 14:44:07.375 021 12600.20 28.77 54543.90 88888.00 2016-01-21 14:44:07.500 021 12600.17 28.77 54543.90 88888.00 2016-01-21 14:44:07.625 021 12600.27 28.82 54543.88 88888.00 2016-01-21 14:44:07.750 021 12600.30 28.85 54543.85 88888.00 2016-01-21 14:44:07.875 021 12600.25 28.88 54543.82 88888.00 2016-01-21 14:44:08.000 021 12600.30 28.88 54543.78 88888.00 2016-01-21 14:44:08.125 021 12600.33 28.88 54543.75 88888.00 2016-01-21 14:44:08.250 021 12600.30 28.93 54543.80 88888.00 2016-01-21 14:44:08.375 021 12600.30 28.95 54543.75 88888.00 2016-01-21 14:44:08.500 021 12600.23 28.98 54543.72 88888.00 2016-01-21 14:44:08.625 021 12600.23 28.98 54543.70 88888.00 2016-01-21 14:44:08.750 021 12600.23 28.98 54543.70 88888.00 2016-01-21 14:44:08.875 021 12600.23 28.98 54543.68 88888.00 2016-01-21 14:44:09.000 021 12600.27 28.98 54543.65 88888.00 2016-01-21 14:44:09.125 021 12600.25 29.00 54543.62 88888.00 2016-01-21 14:44:09.250 021 12600.17 29.00 54543.60 88888.00 2016-01-21 14:44:09.375 021 12600.12 29.00 54543.60 88888.00 2016-01-21 14:44:09.500 021 12600.08 28.98 54543.57 88888.00 2016-01-21 14:44:09.625 021 12600.08 29.00 54543.57 88888.00 2016-01-21 14:44:09.750 021 12600.02 29.00 54543.53 88888.00 2016-01-21 14:44:09.875 021 12600.00 28.98 54543.55 88888.00 2016-01-21 14:44:10.000 021 12600.02 28.93 54543.53 88888.00 2016-01-21 14:44:10.125 021 12600.00 28.90 54543.53 88888.00 2016-01-21 14:44:10.250 021 12600.00 28.95 54543.53 88888.00 2016-01-21 14:44:10.375 021 12599.98 28.93 54543.47 88888.00 2016-01-21 14:44:10.500 021 12600.00 28.90 54543.47 88888.00 2016-01-21 14:44:10.625 021 12600.02 28.90 54543.45 88888.00 2016-01-21 14:44:10.750 021 12600.00 28.93 54543.45 88888.00 2016-01-21 14:44:10.875 021 12600.00 28.93 54543.45 88888.00 2016-01-21 14:44:11.000 021 12599.98 28.93 54543.40 88888.00 2016-01-21 14:44:11.125 021 12599.98 28.95 54543.43 88888.00 2016-01-21 14:44:11.250 021 12599.92 28.95 54543.40 88888.00 2016-01-21 14:44:11.375 021 12599.92 28.95 54543.38 88888.00 2016-01-21 14:44:11.500 021 12599.85 28.93 54543.38 88888.00 2016-01-21 14:44:11.625 021 12599.80 28.93 54543.35 88888.00 2016-01-21 14:44:11.750 021 12599.83 28.90 54543.32 88888.00 2016-01-21 14:44:11.875 021 12599.83 28.90 54543.32 88888.00 2016-01-21 14:44:12.000 021 12599.77 28.88 54543.28 88888.00 2016-01-21 14:44:12.125 021 12599.80 28.90 54543.28 88888.00 2016-01-21 14:44:12.250 021 12599.80 28.88 54543.28 88888.00 2016-01-21 14:44:12.375 021 12599.77 28.85 54543.28 88888.00 2016-01-21 14:44:12.500 021 12599.75 28.85 54543.25 88888.00 2016-01-21 14:44:12.625 021 12599.70 28.88 54543.25 88888.00 2016-01-21 14:44:12.750 021 12599.67 28.85 54543.20 88888.00 2016-01-21 14:44:12.875 021 12599.65 28.85 54543.20 88888.00 2016-01-21 14:44:13.000 021 12599.75 28.85 54543.18 88888.00 2016-01-21 14:44:13.125 021 12599.83 28.88 54543.12 88888.00 2016-01-21 14:44:13.250 021 12599.75 28.82 54543.12 88888.00 2016-01-21 14:44:13.375 021 12599.73 28.82 54543.12 88888.00 2016-01-21 14:44:13.500 021 12599.70 28.77 54543.12 88888.00 2016-01-21 14:44:13.625 021 12599.70 28.80 54543.10 88888.00 2016-01-21 14:44:13.750 021 12599.67 28.77 54543.10 88888.00 2016-01-21 14:44:13.875 021 12599.70 28.75 54543.07 88888.00 2016-01-21 14:44:14.000 021 12599.65 28.75 54543.05 88888.00 2016-01-21 14:44:14.125 021 12599.62 28.75 54543.05 88888.00 2016-01-21 14:44:14.250 021 12599.58 28.73 54543.03 88888.00 2016-01-21 14:44:14.375 021 12599.58 28.70 54543.03 88888.00 2016-01-21 14:44:14.500 021 12599.50 28.70 54543.03 88888.00 2016-01-21 14:44:14.625 021 12599.45 28.65 54543.00 88888.00 2016-01-21 14:44:14.750 021 12599.42 28.62 54543.03 88888.00 2016-01-21 14:44:14.875 021 12599.50 28.62 54543.00 88888.00 2016-01-21 14:44:15.000 021 12599.45 28.62 54542.95 88888.00 2016-01-21 14:44:15.125 021 12599.40 28.65 54542.95 88888.00 2016-01-21 14:44:15.250 021 12599.33 28.62 54542.97 88888.00 2016-01-21 14:44:15.375 021 12599.33 28.62 54542.93 88888.00 2016-01-21 14:44:15.500 021 12599.38 28.57 54542.93 88888.00 2016-01-21 14:44:15.625 021 12599.35 28.57 54542.90 88888.00 2016-01-21 14:44:15.750 021 12599.30 28.62 54542.90 88888.00 2016-01-21 14:44:15.875 021 12599.27 28.60 54542.85 88888.00 2016-01-21 14:44:16.000 021 12599.25 28.55 54542.82 88888.00 2016-01-21 14:44:16.125 021 12599.27 28.60 54542.82 88888.00 2016-01-21 14:44:16.250 021 12599.27 28.60 54542.82 88888.00 2016-01-21 14:44:16.375 021 12599.33 28.62 54542.80 88888.00 2016-01-21 14:44:16.500 021 12599.30 28.57 54542.78 88888.00 2016-01-21 14:44:16.625 021 12599.27 28.52 54542.75 88888.00 2016-01-21 14:44:16.750 021 12599.23 28.55 54542.75 88888.00 2016-01-21 14:44:16.875 021 12599.20 28.55 54542.75 88888.00 2016-01-21 14:44:17.000 021 12599.17 28.57 54542.75 88888.00 2016-01-21 14:44:17.125 021 12599.17 28.55 54542.75 88888.00 2016-01-21 14:44:17.250 021 12599.20 28.52 54542.70 88888.00 2016-01-21 14:44:17.375 021 12599.25 28.50 54542.65 88888.00 2016-01-21 14:44:17.500 021 12599.23 28.48 54542.65 88888.00 2016-01-21 14:44:17.625 021 12599.23 28.48 54542.65 88888.00 2016-01-21 14:44:17.750 021 12599.23 28.48 54542.62 88888.00 2016-01-21 14:44:17.875 021 12599.25 28.50 54542.62 88888.00 2016-01-21 14:44:18.000 021 12599.25 28.48 54542.57 88888.00 2016-01-21 14:44:18.125 021 12599.27 28.50 54542.55 88888.00 2016-01-21 14:44:18.250 021 12599.27 28.48 54542.53 88888.00 2016-01-21 14:44:18.375 021 12599.33 28.48 54542.50 88888.00 2016-01-21 14:44:18.500 021 12599.40 28.50 54542.47 88888.00 2016-01-21 14:44:18.625 021 12599.48 28.50 54542.50 88888.00 2016-01-21 14:44:18.750 021 12599.40 28.50 54542.45 88888.00 2016-01-21 14:44:18.875 021 12599.33 28.55 54542.47 88888.00 2016-01-21 14:44:19.000 021 12599.35 28.57 54542.45 88888.00 2016-01-21 14:44:19.125 021 12599.40 28.57 54542.45 88888.00 2016-01-21 14:44:19.250 021 12599.42 28.57 54542.40 88888.00 2016-01-21 14:44:19.375 021 12599.48 28.55 54542.40 88888.00 2016-01-21 14:44:19.500 021 12599.50 28.57 54542.38 88888.00 2016-01-21 14:44:19.625 021 12599.48 28.57 54542.38 88888.00 2016-01-21 14:44:19.750 021 12599.48 28.57 54542.35 88888.00 2016-01-21 14:44:19.875 021 12599.48 28.60 54542.35 88888.00 2016-01-21 14:44:20.000 021 12599.42 28.60 54542.32 88888.00 2016-01-21 14:44:20.125 021 12599.48 28.57 54542.30 88888.00 2016-01-21 14:44:20.250 021 12599.48 28.60 54542.25 88888.00 2016-01-21 14:44:20.375 021 12599.42 28.60 54542.25 88888.00 2016-01-21 14:44:20.500 021 12599.45 28.55 54542.25 88888.00 2016-01-21 14:44:20.625 021 12599.48 28.57 54542.22 88888.00 2016-01-21 14:44:20.750 021 12599.48 28.57 54542.22 88888.00 2016-01-21 14:44:20.875 021 12599.40 28.55 54542.20 88888.00 2016-01-21 14:44:21.000 021 12599.38 28.57 54542.12 88888.00 2016-01-21 14:44:21.125 021 12599.35 28.52 54542.12 88888.00 2016-01-21 14:44:21.250 021 12599.35 28.52 54542.12 88888.00 2016-01-21 14:44:21.375 021 12599.50 28.52 54542.10 88888.00 2016-01-21 14:44:21.500 021 12599.50 28.52 54542.10 88888.00 2016-01-21 14:44:21.625 021 12599.50 28.52 54542.05 88888.00 2016-01-21 14:44:21.750 021 12599.50 28.52 54542.05 88888.00 2016-01-21 14:44:21.875 021 12599.52 28.50 54542.03 88888.00 2016-01-21 14:44:22.000 021 12599.55 28.50 54541.97 88888.00 2016-01-21 14:44:22.125 021 12599.60 28.52 54541.97 88888.00 2016-01-21 14:44:22.250 021 12599.60 28.52 54541.93 88888.00 2016-01-21 14:44:22.375 021 12599.65 28.60 54541.93 88888.00 2016-01-21 14:44:22.500 021 12599.77 28.57 54541.93 88888.00 2016-01-21 14:44:22.625 021 12599.83 28.60 54541.90 88888.00 2016-01-21 14:44:22.750 021 12599.85 28.60 54541.85 88888.00 2016-01-21 14:44:22.875 021 12599.80 28.65 54541.85 88888.00 2016-01-21 14:44:23.000 021 12599.85 28.62 54541.82 88888.00 2016-01-21 14:44:23.125 021 12599.98 28.60 54541.78 88888.00 2016-01-21 14:44:23.250 021 12600.05 28.65 54541.75 88888.00 2016-01-21 14:44:23.375 021 12600.12 28.70 54541.72 88888.00 2016-01-21 14:44:23.500 021 12600.15 28.70 54541.72 88888.00 2016-01-21 14:44:23.625 021 12600.23 28.75 54541.70 88888.00 2016-01-21 14:44:23.750 021 12600.30 28.77 54541.68 88888.00 2016-01-21 14:44:23.875 021 12600.25 28.80 54541.65 88888.00 2016-01-21 14:44:24.000 021 12600.23 28.80 54541.62 88888.00 2016-01-21 14:44:24.125 021 12600.27 28.85 54541.62 88888.00 2016-01-21 14:44:24.250 021 12600.40 28.90 54541.57 88888.00 2016-01-21 14:44:24.375 021 12600.50 28.93 54541.57 88888.00 2016-01-21 14:44:24.500 021 12600.55 28.95 54541.53 88888.00 2016-01-21 14:44:24.625 021 12600.55 28.95 54541.50 88888.00 2016-01-21 14:44:24.750 021 12600.60 28.98 54541.50 88888.00 2016-01-21 14:44:24.875 021 12600.62 29.00 54541.50 88888.00 2016-01-21 14:44:25.000 021 12600.62 29.02 54541.47 88888.00 2016-01-21 14:44:25.125 021 12600.65 29.02 54541.45 88888.00 2016-01-21 14:44:25.250 021 12600.67 29.10 54541.43 88888.00 2016-01-21 14:44:25.375 021 12600.70 29.10 54541.38 88888.00 2016-01-21 14:44:25.500 021 12600.70 29.10 54541.38 88888.00 2016-01-21 14:44:25.625 021 12600.75 29.12 54541.35 88888.00 2016-01-21 14:44:25.750 021 12600.75 29.10 54541.35 88888.00 2016-01-21 14:44:25.875 021 12600.80 29.12 54541.30 88888.00 2016-01-21 14:44:26.000 021 12600.80 29.15 54541.28 88888.00 2016-01-21 14:44:26.125 021 12600.83 29.20 54541.28 88888.00 2016-01-21 14:44:26.250 021 12600.88 29.18 54541.22 88888.00 2016-01-21 14:44:26.375 021 12600.98 29.18 54541.20 88888.00 2016-01-21 14:44:26.500 021 12601.00 29.18 54541.20 88888.00 2016-01-21 14:44:26.625 021 12600.98 29.18 54541.18 88888.00 2016-01-21 14:44:26.750 021 12601.02 29.18 54541.15 88888.00 2016-01-21 14:44:26.875 021 12601.08 29.12 54541.15 88888.00 2016-01-21 14:44:27.000 021 12601.02 29.10 54541.12 88888.00 2016-01-21 14:44:27.125 021 12601.12 29.12 54541.12 88888.00 2016-01-21 14:44:27.250 021 12601.17 29.10 54541.10 88888.00 2016-01-21 14:44:27.375 021 12601.25 29.07 54541.10 88888.00 2016-01-21 14:44:27.500 021 12601.33 29.07 54541.10 88888.00 2016-01-21 14:44:27.625 021 12601.33 29.05 54541.07 88888.00 2016-01-21 14:44:27.750 021 12601.30 29.00 54541.03 88888.00 2016-01-21 14:44:27.875 021 12601.33 28.98 54541.00 88888.00 2016-01-21 14:44:28.000 021 12601.35 29.00 54540.97 88888.00 2016-01-21 14:44:28.125 021 12601.35 28.98 54540.95 88888.00 2016-01-21 14:44:28.250 021 12601.45 28.98 54540.93 88888.00 2016-01-21 14:44:28.375 021 12601.58 28.98 54540.90 88888.00 2016-01-21 14:44:28.500 021 12601.62 28.98 54540.90 88888.00 2016-01-21 14:44:28.625 021 12601.27 29.50 54541.78 88888.00 2016-01-21 14:44:28.750 021 12601.25 29.48 54541.78 88888.00 2016-01-21 14:44:28.875 021 12601.30 29.50 54541.72 88888.00 2016-01-21 14:44:29.000 021 12601.40 29.45 54541.72 88888.00 2016-01-21 14:44:29.125 021 12601.48 29.45 54541.72 88888.00 2016-01-21 14:44:29.250 021 12601.52 29.40 54541.70 88888.00 2016-01-21 14:44:29.375 021 12601.55 29.43 54541.65 88888.00 2016-01-21 14:44:29.500 021 12601.58 29.40 54541.65 88888.00 2016-01-21 14:44:29.625 021 12602.08 28.82 54540.80 88888.00 2016-01-21 14:44:29.750 021 12602.10 28.85 54540.78 88888.00 2016-01-21 14:44:29.875 021 12602.20 28.82 54540.78 88888.00 2016-01-21 14:44:30.000 021 12602.27 28.82 54540.78 88888.00 2016-01-21 14:44:30.125 021 12602.27 28.82 54540.75 88888.00 2016-01-21 14:44:30.250 021 12602.23 28.77 54540.75 88888.00 2016-01-21 14:44:30.375 021 12602.33 28.75 54540.72 88888.00 2016-01-21 14:44:30.500 021 12602.30 28.73 54540.72 88888.00 2016-01-21 14:44:30.625 021 12602.30 28.73 54540.68 88888.00 2016-01-21 14:44:30.750 021 12602.35 28.75 54540.68 88888.00 2016-01-21 14:44:30.875 021 12602.40 28.70 54540.65 88888.00 2016-01-21 14:44:31.000 021 12602.42 28.70 54540.62 88888.00 2016-01-21 14:44:31.125 021 12602.48 28.70 54540.60 88888.00 2016-01-21 14:44:31.250 021 12602.52 28.62 54540.60 88888.00 2016-01-21 14:44:31.375 021 12602.42 28.57 54540.60 88888.00 2016-01-21 14:44:31.500 021 12602.38 28.52 54540.60 88888.00 2016-01-21 14:44:31.625 021 12602.42 28.55 54540.60 88888.00 2016-01-21 14:44:31.750 021 12602.42 28.50 54540.65 88888.00 2016-01-21 14:44:31.875 021 12602.38 28.45 54540.60 88888.00 2016-01-21 14:44:32.000 021 12602.35 28.43 54540.57 88888.00 2016-01-21 14:44:32.125 021 12602.33 28.40 54540.57 88888.00 2016-01-21 14:44:32.250 021 12602.20 28.35 54540.57 88888.00 2016-01-21 14:44:32.375 021 12602.20 28.30 54540.57 88888.00 2016-01-21 14:44:32.500 021 12602.20 28.23 54540.57 88888.00 2016-01-21 14:44:32.625 021 12602.17 28.15 54540.57 88888.00 2016-01-21 14:44:32.750 021 12602.10 28.10 54540.60 88888.00 2016-01-21 14:44:32.875 021 12602.05 28.10 54540.60 88888.00 2016-01-21 14:44:33.000 021 12601.92 28.05 54540.60 88888.00 2016-01-21 14:44:33.125 021 12601.92 28.00 54540.62 88888.00 2016-01-21 14:44:33.250 021 12601.90 27.95 54540.60 88888.00 2016-01-21 14:44:33.375 021 12601.95 27.90 54540.60 88888.00 2016-01-21 14:44:33.500 021 12601.80 27.82 54540.57 88888.00 2016-01-21 14:44:33.625 021 12601.73 27.73 54540.62 88888.00 2016-01-21 14:44:33.750 021 12601.67 27.73 54540.62 88888.00 2016-01-21 14:44:33.875 021 12601.58 27.68 54540.65 88888.00 2016-01-21 14:44:34.000 021 12601.48 27.62 54540.62 88888.00 2016-01-21 14:44:34.125 021 12601.48 27.52 54540.65 88888.00 2016-01-21 14:44:34.250 021 12601.48 27.48 54540.68 88888.00 2016-01-21 14:44:34.375 021 12601.50 27.45 54540.70 88888.00 2016-01-21 14:44:34.500 021 12601.42 27.38 54540.68 88888.00 2016-01-21 14:44:34.625 021 12601.27 27.30 54540.68 88888.00 2016-01-21 14:44:34.750 021 12601.25 27.27 54540.65 88888.00 2016-01-21 14:44:34.875 021 12601.25 27.27 54540.68 88888.00 2016-01-21 14:44:35.000 021 12601.17 27.20 54540.68 88888.00 2016-01-21 14:44:35.125 021 12601.08 27.12 54540.70 88888.00 2016-01-21 14:44:35.250 021 12601.00 27.07 54540.72 88888.00 2016-01-21 14:44:35.375 021 12601.00 27.05 54540.72 88888.00 2016-01-21 14:44:35.500 021 12601.00 26.98 54540.75 88888.00 2016-01-21 14:44:35.625 021 12600.90 26.93 54540.72 88888.00 2016-01-21 14:44:35.750 021 12600.80 26.82 54540.75 88888.00 2016-01-21 14:44:35.875 021 12600.80 26.77 54540.75 88888.00 2016-01-21 14:44:36.000 021 12600.75 26.75 54540.75 88888.00 2016-01-21 14:44:36.125 021 12600.75 26.73 54540.78 88888.00 2016-01-21 14:44:36.250 021 12600.67 26.65 54540.78 88888.00 2016-01-21 14:44:36.375 021 12600.65 26.62 54540.78 88888.00 2016-01-21 14:44:36.500 021 12600.62 26.60 54540.78 88888.00 2016-01-21 14:44:36.625 021 12600.65 26.55 54540.80 88888.00 2016-01-21 14:44:36.750 021 12600.60 26.50 54540.80 88888.00 2016-01-21 14:44:36.875 021 12600.55 26.48 54540.82 88888.00 2016-01-21 14:44:37.000 021 12600.55 26.45 54540.80 88888.00 2016-01-21 14:44:37.125 021 12600.50 26.45 54540.82 88888.00 2016-01-21 14:44:37.250 021 12600.42 26.40 54540.82 88888.00 2016-01-21 14:44:37.375 021 12600.35 26.35 54540.82 88888.00 2016-01-21 14:44:37.500 021 12600.30 26.35 54540.85 88888.00 2016-01-21 14:44:37.625 021 12600.25 26.32 54540.88 88888.00 2016-01-21 14:44:37.750 021 12600.15 26.30 54540.88 88888.00 2016-01-21 14:44:37.875 021 12600.05 26.30 54540.90 88888.00 2016-01-21 14:44:38.000 021 12600.02 26.23 54540.90 88888.00 2016-01-21 14:44:38.125 021 12600.00 26.15 54540.93 88888.00 2016-01-21 14:44:38.250 021 12599.92 26.12 54540.93 88888.00 2016-01-21 14:44:38.375 021 12599.90 26.07 54540.93 88888.00 2016-01-21 14:44:38.500 021 12599.83 26.07 54540.93 88888.00 2016-01-21 14:44:38.625 021 12599.80 26.00 54540.93 88888.00 2016-01-21 14:44:38.750 021 12599.77 26.00 54540.93 88888.00 2016-01-21 14:44:38.875 021 12599.73 25.98 54540.93 88888.00 2016-01-21 14:44:39.000 021 12599.70 25.93 54540.93 88888.00 2016-01-21 14:44:39.125 021 12599.62 25.85 54540.95 88888.00 2016-01-21 14:44:39.250 021 12599.58 25.77 54540.97 88888.00 2016-01-21 14:44:39.375 021 12599.50 25.77 54540.97 88888.00 2016-01-21 14:44:39.500 021 12599.45 25.77 54541.00 88888.00 2016-01-21 14:44:39.625 021 12599.38 25.73 54540.97 88888.00 2016-01-21 14:44:39.750 021 12599.33 25.68 54541.00 88888.00 2016-01-21 14:44:39.875 021 12599.35 25.68 54541.00 88888.00 2016-01-21 14:44:40.000 021 12599.27 25.68 54541.03 88888.00 2016-01-21 14:44:40.125 021 12599.20 25.62 54541.03 88888.00 2016-01-21 14:44:40.250 021 12599.15 25.55 54541.05 88888.00 2016-01-21 14:44:40.375 021 12599.10 25.50 54541.07 88888.00 2016-01-21 14:44:40.500 021 12599.05 25.48 54541.10 88888.00 2016-01-21 14:44:40.625 021 12599.12 25.45 54541.07 88888.00 2016-01-21 14:44:40.750 021 12599.02 25.40 54541.10 88888.00 2016-01-21 14:44:40.875 021 12598.90 25.32 54541.10 88888.00 2016-01-21 14:44:41.000 021 12598.88 25.27 54541.12 88888.00 2016-01-21 14:44:41.125 021 12598.80 25.25 54541.12 88888.00 2016-01-21 14:44:41.250 021 12598.70 25.18 54541.10 88888.00 2016-01-21 14:44:41.375 021 12598.65 25.20 54541.10 88888.00 2016-01-21 14:44:41.500 021 12598.73 25.15 54541.10 88888.00 2016-01-21 14:44:41.625 021 12598.77 25.05 54541.07 88888.00 2016-01-21 14:44:41.750 021 12598.83 25.07 54541.07 88888.00 2016-01-21 14:44:41.875 021 12598.80 25.05 54541.07 88888.00 2016-01-21 14:44:42.000 021 12598.83 25.00 54541.05 88888.00 2016-01-21 14:44:42.125 021 12598.83 24.95 54541.05 88888.00 2016-01-21 14:44:42.250 021 12598.75 24.95 54541.05 88888.00 2016-01-21 14:44:42.375 021 12598.75 24.98 54541.05 88888.00 2016-01-21 14:44:42.500 021 12598.73 24.93 54541.07 88888.00 2016-01-21 14:44:42.625 021 12598.70 24.90 54541.07 88888.00 2016-01-21 14:44:42.750 021 12598.67 24.88 54541.05 88888.00 2016-01-21 14:44:42.875 021 12598.62 24.82 54541.07 88888.00 2016-01-21 14:44:43.000 021 12598.60 24.85 54541.07 88888.00 2016-01-21 14:44:43.125 021 12598.58 24.88 54541.05 88888.00 2016-01-21 14:44:43.250 021 12598.55 24.80 54541.10 88888.00 2016-01-21 14:44:43.375 021 12598.55 24.80 54541.10 88888.00 2016-01-21 14:44:43.500 021 12598.50 24.75 54541.07 88888.00 2016-01-21 14:44:43.625 021 12598.42 24.70 54541.07 88888.00 2016-01-21 14:44:43.750 021 12598.38 24.73 54541.07 88888.00 2016-01-21 14:44:43.875 021 12598.38 24.73 54541.07 88888.00 2016-01-21 14:44:44.000 021 12598.38 24.70 54541.05 88888.00 2016-01-21 14:44:44.125 021 12598.30 24.65 54541.07 88888.00 2016-01-21 14:44:44.250 021 12598.17 24.57 54541.07 88888.00 2016-01-21 14:44:44.375 021 12598.20 24.52 54541.07 88888.00 2016-01-21 14:44:44.500 021 12598.30 24.52 54541.05 88888.00 2016-01-21 14:44:44.625 021 12598.27 24.52 54541.05 88888.00 2016-01-21 14:44:44.750 021 12598.23 24.50 54541.03 88888.00 2016-01-21 14:44:44.875 021 12598.15 24.45 54541.05 88888.00 2016-01-21 14:44:45.000 021 12598.15 24.40 54541.03 88888.00 2016-01-21 14:44:45.125 021 12598.23 24.35 54541.00 88888.00 2016-01-21 14:44:45.250 021 12598.25 24.32 54541.00 88888.00 2016-01-21 14:44:45.375 021 12598.27 24.30 54541.00 88888.00 2016-01-21 14:44:45.500 021 12598.17 24.27 54541.00 88888.00 2016-01-21 14:44:45.625 021 12598.05 24.25 54541.03 88888.00 2016-01-21 14:44:45.750 021 12598.05 24.20 54541.03 88888.00 2016-01-21 14:44:45.875 021 12598.00 24.18 54541.03 88888.00 2016-01-21 14:44:46.000 021 12597.98 24.07 54540.97 88888.00 2016-01-21 14:44:46.125 021 12597.92 24.05 54541.00 88888.00 2016-01-21 14:44:46.250 021 12597.90 24.02 54541.00 88888.00 2016-01-21 14:44:46.375 021 12597.90 24.02 54541.03 88888.00 2016-01-21 14:44:46.500 021 12597.85 24.05 54541.03 88888.00 2016-01-21 14:44:46.625 021 12597.88 24.02 54541.00 88888.00 2016-01-21 14:44:46.750 021 12597.85 24.00 54541.00 88888.00 2016-01-21 14:44:46.875 021 12597.88 23.95 54540.97 88888.00 2016-01-21 14:44:47.000 021 12597.83 23.88 54540.97 88888.00 2016-01-21 14:44:47.125 021 12597.77 23.85 54540.95 88888.00 2016-01-21 14:44:47.250 021 12597.70 23.88 54540.95 88888.00 2016-01-21 14:44:47.375 021 12597.88 23.90 54540.95 88888.00 2016-01-21 14:44:47.500 021 12597.95 23.90 54540.95 88888.00 2016-01-21 14:44:47.625 021 12597.92 23.93 54540.93 88888.00 2016-01-21 14:44:47.750 021 12597.92 23.93 54540.90 88888.00 2016-01-21 14:44:47.875 021 12597.92 23.93 54540.93 88888.00 2016-01-21 14:44:48.000 021 12597.92 23.88 54540.93 88888.00 2016-01-21 14:44:48.125 021 12597.83 23.85 54540.90 88888.00 2016-01-21 14:44:48.250 021 12597.80 23.80 54540.90 88888.00 2016-01-21 14:44:48.375 021 12597.77 23.77 54540.90 88888.00 2016-01-21 14:44:48.500 021 12597.70 23.73 54540.90 88888.00 2016-01-21 14:44:48.625 021 12597.67 23.70 54540.90 88888.00 2016-01-21 14:44:48.750 021 12597.70 23.70 54540.90 88888.00 2016-01-21 14:44:48.875 021 12597.62 23.65 54540.88 88888.00 2016-01-21 14:44:49.000 021 12597.58 23.60 54540.88 88888.00 2016-01-21 14:44:49.125 021 12597.55 23.57 54540.90 88888.00 2016-01-21 14:44:49.250 021 12597.52 23.52 54540.90 88888.00 2016-01-21 14:44:49.375 021 12597.55 23.52 54540.90 88888.00 2016-01-21 14:44:49.500 021 12597.58 23.48 54540.88 88888.00 2016-01-21 14:44:49.625 021 12597.52 23.43 54540.88 88888.00 2016-01-21 14:44:49.750 021 12597.48 23.38 54540.88 88888.00 2016-01-21 14:44:49.875 021 12597.48 23.35 54540.88 88888.00 2016-01-21 14:44:50.000 021 12597.52 23.32 54540.85 88888.00 2016-01-21 14:44:50.125 021 12597.55 23.32 54540.85 88888.00 2016-01-21 14:44:50.250 021 12597.48 23.30 54540.85 88888.00 2016-01-21 14:44:50.375 021 12597.42 23.23 54540.82 88888.00 2016-01-21 14:44:50.500 021 12597.48 23.23 54540.82 88888.00 2016-01-21 14:44:50.625 021 12597.50 23.15 54540.80 88888.00 2016-01-21 14:44:50.750 021 12597.45 23.12 54540.82 88888.00 2016-01-21 14:44:50.875 021 12597.42 23.10 54540.82 88888.00 2016-01-21 14:44:51.000 021 12597.45 23.07 54540.80 88888.00 2016-01-21 14:44:51.125 021 12597.48 23.07 54540.82 88888.00 2016-01-21 14:44:51.250 021 12597.48 23.02 54540.80 88888.00 2016-01-21 14:44:51.375 021 12597.48 23.00 54540.80 88888.00 2016-01-21 14:44:51.500 021 12597.52 22.98 54540.82 88888.00 2016-01-21 14:44:51.625 021 12597.60 22.98 54540.82 88888.00 2016-01-21 14:44:51.750 021 12597.58 22.98 54540.85 88888.00 2016-01-21 14:44:51.875 021 12597.58 22.93 54540.85 88888.00 2016-01-21 14:44:52.000 021 12597.62 22.90 54540.80 88888.00 2016-01-21 14:44:52.125 021 12597.70 22.93 54540.80 88888.00 2016-01-21 14:44:52.250 021 12597.70 22.90 54540.80 88888.00 2016-01-21 14:44:52.375 021 12597.67 22.93 54540.82 88888.00 2016-01-21 14:44:52.500 021 12597.65 22.90 54540.80 88888.00 2016-01-21 14:44:52.625 021 12597.70 22.88 54540.80 88888.00 2016-01-21 14:44:52.750 021 12597.77 22.88 54540.80 88888.00 2016-01-21 14:44:52.875 021 12597.80 22.88 54540.80 88888.00 2016-01-21 14:44:53.000 021 12597.77 22.88 54540.78 88888.00 2016-01-21 14:44:53.125 021 12597.73 22.88 54540.78 88888.00 2016-01-21 14:44:53.250 021 12597.67 22.88 54540.80 88888.00 2016-01-21 14:44:53.375 021 12597.67 22.85 54540.80 88888.00 2016-01-21 14:44:53.500 021 12597.65 22.82 54540.78 88888.00 2016-01-21 14:44:53.625 021 12597.60 22.80 54540.78 88888.00 2016-01-21 14:44:53.750 021 12597.60 22.80 54540.78 88888.00 2016-01-21 14:44:53.875 021 12597.58 22.82 54540.82 88888.00 2016-01-21 14:44:54.000 021 12597.55 22.80 54540.80 88888.00 2016-01-21 14:44:54.125 021 12597.50 22.75 54540.80 88888.00 2016-01-21 14:44:54.250 021 12597.42 22.73 54540.82 88888.00 2016-01-21 14:44:54.375 021 12597.40 22.70 54540.82 88888.00 2016-01-21 14:44:54.500 021 12597.33 22.68 54540.82 88888.00 2016-01-21 14:44:54.625 021 12597.33 22.65 54540.85 88888.00 2016-01-21 14:44:54.750 021 12597.35 22.65 54540.85 88888.00 2016-01-21 14:44:54.875 021 12597.33 22.62 54540.85 88888.00 2016-01-21 14:44:55.000 021 12597.33 22.57 54540.82 88888.00 2016-01-21 14:44:55.125 021 12597.33 22.57 54540.85 88888.00 2016-01-21 14:44:55.250 021 12597.27 22.55 54540.82 88888.00 2016-01-21 14:44:55.375 021 12597.20 22.52 54540.82 88888.00 2016-01-21 14:44:55.500 021 12597.12 22.52 54540.85 88888.00 2016-01-21 14:44:55.625 021 12597.15 22.52 54540.85 88888.00 2016-01-21 14:44:55.750 021 12597.17 22.50 54540.85 88888.00 2016-01-21 14:44:55.875 021 12597.17 22.50 54540.85 88888.00 2016-01-21 14:44:56.000 021 12597.12 22.45 54540.82 88888.00 2016-01-21 14:44:56.125 021 12597.15 22.45 54540.88 88888.00 2016-01-21 14:44:56.250 021 12597.15 22.43 54540.88 88888.00 2016-01-21 14:44:56.375 021 12597.08 22.38 54540.88 88888.00 2016-01-21 14:44:56.500 021 12597.05 22.38 54540.93 88888.00 2016-01-21 14:44:56.625 021 12597.00 22.35 54540.93 88888.00 2016-01-21 14:44:56.750 021 12596.95 22.32 54540.95 88888.00 2016-01-21 14:44:56.875 021 12596.92 22.25 54540.95 88888.00 2016-01-21 14:44:57.000 021 12596.98 22.23 54540.95 88888.00 2016-01-21 14:44:57.125 021 12597.05 22.23 54540.97 88888.00 2016-01-21 14:44:57.250 021 12597.08 22.20 54541.00 88888.00 2016-01-21 14:44:57.375 021 12597.00 22.15 54541.00 88888.00 2016-01-21 14:44:57.500 021 12596.95 22.10 54541.00 88888.00 2016-01-21 14:44:57.625 021 12596.95 22.02 54541.00 88888.00 2016-01-21 14:44:57.750 021 12596.90 22.02 54541.00 88888.00 2016-01-21 14:44:57.875 021 12596.83 22.02 54541.00 88888.00 2016-01-21 14:44:58.000 021 12596.80 21.98 54541.00 88888.00 2016-01-21 14:44:58.125 021 12596.85 21.98 54541.00 88888.00 2016-01-21 14:44:58.250 021 12596.83 21.95 54541.05 88888.00 2016-01-21 14:44:58.375 021 12596.83 21.93 54541.05 88888.00 2016-01-21 14:44:58.500 021 12596.90 21.93 54541.05 88888.00 2016-01-21 14:44:58.625 021 12596.90 21.90 54541.05 88888.00 2016-01-21 14:44:58.750 021 12596.83 21.90 54541.07 88888.00 2016-01-21 14:44:58.875 021 12596.80 21.88 54541.07 88888.00 2016-01-21 14:44:59.000 021 12596.85 21.85 54541.07 88888.00 2016-01-21 14:44:59.125 021 12596.85 21.85 54541.10 88888.00 2016-01-21 14:44:59.250 021 12596.77 21.85 54541.10 88888.00 2016-01-21 14:44:59.375 021 12596.75 21.85 54541.12 88888.00 2016-01-21 14:44:59.500 021 12596.73 21.85 54541.12 88888.00 2016-01-21 14:44:59.625 021 12596.73 21.85 54541.15 88888.00 2016-01-21 14:44:59.750 021 12596.73 21.85 54541.18 88888.00 2016-01-21 14:44:59.875 021 12596.65 21.88 54541.18 88888.00 2016-01-21 14:45:00.000 021 12596.62 21.93 54541.18 88888.00 2016-01-21 14:45:00.125 021 12596.70 21.93 54541.20 88888.00 2016-01-21 14:45:00.250 021 12596.67 21.90 54541.18 88888.00 2016-01-21 14:45:00.375 021 12596.67 21.90 54541.20 88888.00 2016-01-21 14:45:00.500 021 12596.70 21.95 54541.18 88888.00 2016-01-21 14:45:00.625 021 12596.70 21.95 54541.18 88888.00 2016-01-21 14:45:00.750 021 12596.73 21.98 54541.18 88888.00 2016-01-21 14:45:00.875 021 12596.83 22.00 54541.18 88888.00 2016-01-21 14:45:01.000 021 12596.85 22.02 54541.15 88888.00 2016-01-21 14:45:01.125 021 12596.77 22.02 54541.18 88888.00 2016-01-21 14:45:01.250 021 12596.70 22.02 54541.18 88888.00 2016-01-21 14:45:01.375 021 12596.75 22.00 54541.20 88888.00 2016-01-21 14:45:01.500 021 12596.85 22.05 54541.20 88888.00 2016-01-21 14:45:01.625 021 12596.95 22.07 54541.20 88888.00 2016-01-21 14:45:01.750 021 12597.05 22.07 54541.22 88888.00 2016-01-21 14:45:01.875 021 12597.02 22.10 54541.22 88888.00 2016-01-21 14:45:02.000 021 12597.02 22.12 54541.18 88888.00 2016-01-21 14:45:02.125 021 12597.05 22.15 54541.20 88888.00 2016-01-21 14:45:02.250 021 12597.05 22.23 54541.22 88888.00 2016-01-21 14:45:02.375 021 12597.05 22.23 54541.22 88888.00 2016-01-21 14:45:02.500 021 12597.12 22.20 54541.20 88888.00 2016-01-21 14:45:02.625 021 12597.25 22.27 54541.22 88888.00 2016-01-21 14:45:02.750 021 12597.30 22.35 54541.20 88888.00 2016-01-21 14:45:02.875 021 12597.27 22.35 54541.22 88888.00 2016-01-21 14:45:03.000 021 12597.27 22.38 54541.25 88888.00 2016-01-21 14:45:03.125 021 12597.25 22.43 54541.25 88888.00 2016-01-21 14:45:03.250 021 12597.27 22.48 54541.25 88888.00 2016-01-21 14:45:03.375 021 12597.38 22.50 54541.25 88888.00 2016-01-21 14:45:03.500 021 12597.42 22.52 54541.25 88888.00 2016-01-21 14:45:03.625 021 12597.38 22.60 54541.22 88888.00 2016-01-21 14:45:03.750 021 12597.35 22.60 54541.25 88888.00 2016-01-21 14:45:03.875 021 12597.38 22.65 54541.22 88888.00 2016-01-21 14:45:04.000 021 12597.45 22.65 54541.20 88888.00 2016-01-21 14:45:04.125 021 12597.45 22.70 54541.22 88888.00 2016-01-21 14:45:04.250 021 12597.42 22.77 54541.20 88888.00 2016-01-21 14:45:04.375 021 12597.40 22.80 54541.18 88888.00 2016-01-21 14:45:04.500 021 12597.48 22.80 54541.18 88888.00 2016-01-21 14:45:04.625 021 12597.52 22.88 54541.18 88888.00 2016-01-21 14:45:04.750 021 12597.52 22.85 54541.20 88888.00 2016-01-21 14:45:04.875 021 12597.62 22.88 54541.22 88888.00 2016-01-21 14:45:05.000 021 12597.73 22.90 54541.20 88888.00 2016-01-21 14:45:05.125 021 12597.67 22.90 54541.20 88888.00 2016-01-21 14:45:05.250 021 12597.60 22.95 54541.20 88888.00 2016-01-21 14:45:05.375 021 12597.62 22.95 54541.20 88888.00 2016-01-21 14:45:05.500 021 12597.60 22.95 54541.22 88888.00 2016-01-21 14:45:05.625 021 12597.60 22.98 54541.22 88888.00 2016-01-21 14:45:05.750 021 12597.58 23.00 54541.25 88888.00 2016-01-21 14:45:05.875 021 12597.52 23.02 54541.25 88888.00 2016-01-21 14:45:06.000 021 12597.50 23.02 54541.22 88888.00 2016-01-21 14:45:06.125 021 12597.55 23.05 54541.25 88888.00 2016-01-21 14:45:06.250 021 12597.60 23.07 54541.22 88888.00 2016-01-21 14:45:06.375 021 12597.60 23.05 54541.18 88888.00 2016-01-21 14:45:06.500 021 12597.58 23.05 54541.18 88888.00 2016-01-21 14:45:06.625 021 12597.65 23.10 54541.20 88888.00 2016-01-21 14:45:06.750 021 12597.73 23.12 54541.20 88888.00 2016-01-21 14:45:06.875 021 12597.75 23.12 54541.20 88888.00 2016-01-21 14:45:07.000 021 12597.75 23.18 54541.15 88888.00 2016-01-21 14:45:07.125 021 12597.77 23.20 54541.18 88888.00 2016-01-21 14:45:07.250 021 12597.83 23.23 54541.18 88888.00 2016-01-21 14:45:07.375 021 12597.98 23.23 54541.18 88888.00 2016-01-21 14:45:07.500 021 12597.98 23.20 54541.18 88888.00 2016-01-21 14:45:07.625 021 12597.90 23.20 54541.18 88888.00 2016-01-21 14:45:07.750 021 12597.90 23.25 54541.18 88888.00 2016-01-21 14:45:07.875 021 12597.95 23.27 54541.20 88888.00 2016-01-21 14:45:08.000 021 12597.98 23.30 54541.18 88888.00 2016-01-21 14:45:08.125 021 12598.02 23.32 54541.18 88888.00 2016-01-21 14:45:08.250 021 12598.00 23.35 54541.15 88888.00 2016-01-21 14:45:08.375 021 12597.95 23.38 54541.15 88888.00 2016-01-21 14:45:08.500 021 12597.92 23.38 54541.15 88888.00 2016-01-21 14:45:08.625 021 12597.95 23.38 54541.15 88888.00 2016-01-21 14:45:08.750 021 12597.95 23.40 54541.15 88888.00 2016-01-21 14:45:08.875 021 12597.90 23.48 54541.18 88888.00 2016-01-21 14:45:09.000 021 12597.88 23.48 54541.18 88888.00 2016-01-21 14:45:09.125 021 12597.88 23.48 54541.18 88888.00 2016-01-21 14:45:09.250 021 12597.92 23.48 54541.18 88888.00 2016-01-21 14:45:09.375 021 12597.92 23.52 54541.18 88888.00 2016-01-21 14:45:09.500 021 12597.88 23.52 54541.15 88888.00 2016-01-21 14:45:09.625 021 12597.80 23.52 54541.18 88888.00 2016-01-21 14:45:09.750 021 12597.80 23.52 54541.18 88888.00 2016-01-21 14:45:09.875 021 12597.77 23.57 54541.15 88888.00 2016-01-21 14:45:10.000 021 12597.75 23.60 54541.12 88888.00 2016-01-21 14:45:10.125 021 12597.77 23.60 54541.12 88888.00 2016-01-21 14:45:10.250 021 12597.75 23.65 54541.12 88888.00 2016-01-21 14:45:10.375 021 12597.80 23.65 54541.10 88888.00 2016-01-21 14:45:10.500 021 12597.85 23.70 54541.10 88888.00 2016-01-21 14:45:10.625 021 12597.88 23.70 54541.10 88888.00 2016-01-21 14:45:10.750 021 12597.83 23.65 54541.10 88888.00 2016-01-21 14:45:10.875 021 12597.75 23.68 54541.07 88888.00 2016-01-21 14:45:11.000 021 12597.75 23.75 54541.07 88888.00 2016-01-21 14:45:11.125 021 12597.77 23.75 54541.10 88888.00 2016-01-21 14:45:11.250 021 12597.77 23.73 54541.10 88888.00 2016-01-21 14:45:11.375 021 12597.85 23.75 54541.10 88888.00 2016-01-21 14:45:11.500 021 12597.85 23.75 54541.10 88888.00 2016-01-21 14:45:11.625 021 12597.80 23.77 54541.07 88888.00 2016-01-21 14:45:11.750 021 12597.75 23.82 54541.10 88888.00 2016-01-21 14:45:11.875 021 12597.77 23.82 54541.10 88888.00 2016-01-21 14:45:12.000 021 12597.83 23.88 54541.07 88888.00 2016-01-21 14:45:12.125 021 12597.77 23.88 54541.07 88888.00 2016-01-21 14:45:12.250 021 12597.75 23.93 54541.07 88888.00 2016-01-21 14:45:12.375 021 12597.77 23.95 54541.07 88888.00 2016-01-21 14:45:12.500 021 12597.77 23.95 54541.07 88888.00 2016-01-21 14:45:12.625 021 12597.75 23.98 54541.07 88888.00 2016-01-21 14:45:12.750 021 12597.67 24.00 54541.07 88888.00 2016-01-21 14:45:12.875 021 12597.62 24.00 54541.07 88888.00 2016-01-21 14:45:13.000 021 12597.60 23.98 54541.03 88888.00 2016-01-21 14:45:13.125 021 12597.58 23.98 54541.03 88888.00 2016-01-21 14:45:13.250 021 12597.55 24.00 54541.05 88888.00 2016-01-21 14:45:13.375 021 12597.58 24.02 54541.05 88888.00 2016-01-21 14:45:13.500 021 12597.60 24.00 54541.00 88888.00 2016-01-21 14:45:13.625 021 12597.55 24.02 54541.03 88888.00 2016-01-21 14:45:13.750 021 12597.60 24.05 54541.03 88888.00 2016-01-21 14:45:13.875 021 12597.58 24.05 54541.05 88888.00 2016-01-21 14:45:14.000 021 12597.55 24.05 54541.05 88888.00 2016-01-21 14:45:14.125 021 12597.52 24.07 54541.05 88888.00 2016-01-21 14:45:14.250 021 12597.48 24.07 54541.07 88888.00 2016-01-21 14:45:14.375 021 12597.50 24.07 54541.07 88888.00 2016-01-21 14:45:14.500 021 12597.58 24.07 54541.03 88888.00 2016-01-21 14:45:14.625 021 12597.60 24.07 54541.05 88888.00 2016-01-21 14:45:14.750 021 12597.58 24.10 54541.07 88888.00 2016-01-21 14:45:14.875 021 12597.55 24.12 54541.07 88888.00 2016-01-21 14:45:15.000 021 12597.55 24.12 54541.05 88888.00 2016-01-21 14:45:15.125 021 12597.50 24.10 54541.03 88888.00 2016-01-21 14:45:15.250 021 12597.45 24.12 54541.03 88888.00 2016-01-21 14:45:15.375 021 12597.52 24.12 54541.05 88888.00 2016-01-21 14:45:15.500 021 12597.58 24.20 54541.05 88888.00 2016-01-21 14:45:15.625 021 12597.62 24.23 54541.03 88888.00 2016-01-21 14:45:15.750 021 12597.62 24.27 54541.00 88888.00 2016-01-21 14:45:15.875 021 12597.60 24.30 54541.00 88888.00 2016-01-21 14:45:16.000 021 12597.58 24.35 54541.00 88888.00 2016-01-21 14:45:16.125 021 12597.62 24.38 54541.00 88888.00 2016-01-21 14:45:16.250 021 12597.67 24.40 54541.03 88888.00 2016-01-21 14:45:16.375 021 12597.65 24.43 54541.03 88888.00 2016-01-21 14:45:16.500 021 12597.65 24.43 54541.00 88888.00 2016-01-21 14:45:16.625 021 12597.67 24.45 54540.97 88888.00 2016-01-21 14:45:16.750 021 12597.62 24.52 54541.00 88888.00 2016-01-21 14:45:16.875 021 12597.60 24.52 54541.00 88888.00 2016-01-21 14:45:17.000 021 12597.62 24.52 54540.97 88888.00 2016-01-21 14:45:17.125 021 12597.55 24.52 54540.97 88888.00 2016-01-21 14:45:17.250 021 12597.40 24.48 54540.97 88888.00 2016-01-21 14:45:17.375 021 12597.45 24.48 54540.97 88888.00 2016-01-21 14:45:17.500 021 12597.48 24.52 54540.97 88888.00 2016-01-21 14:45:17.625 021 12597.48 24.55 54541.00 88888.00 2016-01-21 14:45:17.750 021 12597.40 24.55 54541.00 88888.00 2016-01-21 14:45:17.875 021 12597.30 24.52 54541.03 88888.00 2016-01-21 14:45:18.000 021 12597.25 24.50 54541.03 88888.00 2016-01-21 14:45:18.125 021 12597.23 24.52 54541.07 88888.00 2016-01-21 14:45:18.250 021 12597.10 24.52 54541.05 88888.00 2016-01-21 14:45:18.375 021 12597.08 24.52 54541.03 88888.00 2016-01-21 14:45:18.500 021 12597.00 24.50 54541.03 88888.00 2016-01-21 14:45:18.625 021 12597.00 24.48 54541.03 88888.00 2016-01-21 14:45:18.750 021 12597.00 24.48 54541.05 88888.00 2016-01-21 14:45:18.875 021 12596.95 24.45 54541.07 88888.00 2016-01-21 14:45:19.000 021 12596.95 24.43 54541.05 88888.00 2016-01-21 14:45:19.125 021 12596.95 24.40 54541.07 88888.00 2016-01-21 14:45:19.250 021 12596.88 24.38 54541.07 88888.00 2016-01-21 14:45:19.375 021 12596.80 24.38 54541.05 88888.00 2016-01-21 14:45:19.500 021 12596.77 24.38 54541.07 88888.00 2016-01-21 14:45:19.625 021 12596.77 24.38 54541.07 88888.00 2016-01-21 14:45:19.750 021 12596.77 24.40 54541.10 88888.00 2016-01-21 14:45:19.875 021 12596.75 24.45 54541.10 88888.00 2016-01-21 14:45:20.000 021 12596.70 24.43 54541.10 88888.00 2016-01-21 14:45:20.125 021 12596.60 24.40 54541.15 88888.00 2016-01-21 14:45:20.250 021 12596.45 24.38 54541.15 88888.00 2016-01-21 14:45:20.375 021 12596.30 24.32 54541.15 88888.00 2016-01-21 14:45:20.500 021 12596.25 24.35 54541.12 88888.00 2016-01-21 14:45:20.625 021 12596.17 24.35 54541.18 88888.00 2016-01-21 14:45:20.750 021 12596.10 24.35 54541.18 88888.00 2016-01-21 14:45:20.875 021 12596.05 24.38 54541.18 88888.00 2016-01-21 14:45:21.000 021 12596.08 24.40 54541.15 88888.00 2016-01-21 14:45:21.125 021 12596.02 24.40 54541.15 88888.00 2016-01-21 14:45:21.250 021 12596.00 24.38 54541.18 88888.00 2016-01-21 14:45:21.375 021 12595.90 24.38 54541.20 88888.00 2016-01-21 14:45:21.500 021 12595.83 24.40 54541.18 88888.00 2016-01-21 14:45:21.625 021 12595.73 24.40 54541.18 88888.00 2016-01-21 14:45:21.750 021 12595.67 24.40 54541.20 88888.00 2016-01-21 14:45:21.875 021 12595.70 24.40 54541.20 88888.00 2016-01-21 14:45:22.000 021 12595.67 24.38 54541.20 88888.00 2016-01-21 14:45:22.125 021 12595.62 24.38 54541.22 88888.00 2016-01-21 14:45:22.250 021 12595.55 24.40 54541.20 88888.00 2016-01-21 14:45:22.375 021 12595.52 24.40 54541.22 88888.00 2016-01-21 14:45:22.500 021 12595.48 24.38 54541.22 88888.00 2016-01-21 14:45:22.625 021 12595.40 24.38 54541.25 88888.00 2016-01-21 14:45:22.750 021 12595.38 24.43 54541.22 88888.00 2016-01-21 14:45:22.875 021 12595.38 24.40 54541.22 88888.00 2016-01-21 14:45:23.000 021 12595.35 24.40 54541.20 88888.00 2016-01-21 14:45:23.125 021 12595.33 24.43 54541.18 88888.00 2016-01-21 14:45:23.250 021 12595.27 24.43 54541.20 88888.00 2016-01-21 14:45:23.375 021 12595.23 24.43 54541.22 88888.00 2016-01-21 14:45:23.500 021 12595.20 24.40 54541.22 88888.00 2016-01-21 14:45:23.625 021 12595.17 24.40 54541.20 88888.00 2016-01-21 14:45:23.750 021 12595.15 24.40 54541.18 88888.00 2016-01-21 14:45:23.875 021 12595.12 24.38 54541.22 88888.00 2016-01-21 14:45:24.000 021 12595.10 24.35 54541.22 88888.00 2016-01-21 14:45:24.125 021 12595.10 24.30 54541.22 88888.00 2016-01-21 14:45:24.250 021 12595.08 24.32 54541.22 88888.00 2016-01-21 14:45:24.375 021 12595.08 24.32 54541.20 88888.00 2016-01-21 14:45:24.500 021 12594.98 24.32 54541.22 88888.00 2016-01-21 14:45:24.625 021 12594.90 24.32 54541.20 88888.00 2016-01-21 14:45:24.750 021 12594.90 24.32 54541.18 88888.00 2016-01-21 14:45:24.875 021 12594.88 24.35 54541.20 88888.00 2016-01-21 14:45:25.000 021 12594.85 24.38 54541.22 88888.00 2016-01-21 14:45:25.125 021 12594.80 24.35 54541.22 88888.00 2016-01-21 14:45:25.250 021 12594.67 24.32 54541.22 88888.00 2016-01-21 14:45:25.375 021 12594.67 24.27 54541.20 88888.00 2016-01-21 14:45:25.500 021 12594.67 24.35 54541.22 88888.00 2016-01-21 14:45:25.625 021 12594.60 24.40 54541.25 88888.00 2016-01-21 14:45:25.750 021 12594.55 24.40 54541.28 88888.00 2016-01-21 14:45:25.875 021 12594.58 24.32 54541.25 88888.00 2016-01-21 14:45:26.000 021 12594.55 24.32 54541.20 88888.00 2016-01-21 14:45:26.125 021 12594.52 24.32 54541.22 88888.00 2016-01-21 14:45:26.250 021 12594.48 24.35 54541.20 88888.00 2016-01-21 14:45:26.375 021 12594.45 24.38 54541.18 88888.00 2016-01-21 14:45:26.500 021 12594.45 24.38 54541.18 88888.00 2016-01-21 14:45:26.625 021 12594.40 24.40 54541.18 88888.00 2016-01-21 14:45:26.750 021 12594.40 24.48 54541.18 88888.00 2016-01-21 14:45:26.875 021 12594.42 24.48 54541.18 88888.00 2016-01-21 14:45:27.000 021 12594.48 24.50 54541.12 88888.00 2016-01-21 14:45:27.125 021 12594.50 24.52 54541.12 88888.00 2016-01-21 14:45:27.250 021 12594.52 24.55 54541.12 88888.00 2016-01-21 14:45:27.375 021 12594.60 24.55 54541.12 88888.00 2016-01-21 14:45:27.500 021 12594.60 24.55 54541.07 88888.00 2016-01-21 14:45:27.625 021 12594.60 24.57 54541.07 88888.00 2016-01-21 14:45:27.750 021 12594.62 24.60 54541.05 88888.00 2016-01-21 14:45:27.875 021 12594.65 24.57 54541.05 88888.00 2016-01-21 14:45:28.000 021 12594.65 24.60 54541.00 88888.00 2016-01-21 14:45:28.125 021 12594.62 24.62 54541.00 88888.00 2016-01-21 14:45:28.250 021 12594.60 24.60 54541.03 88888.00 2016-01-21 14:45:28.375 021 12594.65 24.62 54540.97 88888.00 2016-01-21 14:45:28.500 021 12594.70 24.65 54540.97 88888.00 2016-01-21 14:45:28.625 021 12594.77 24.65 54540.95 88888.00 2016-01-21 14:45:28.750 021 12594.88 24.62 54540.95 88888.00 2016-01-21 14:45:28.875 021 12594.95 24.68 54540.93 88888.00 2016-01-21 14:45:29.000 021 12594.95 24.70 54540.88 88888.00 2016-01-21 14:45:29.125 021 12595.02 24.70 54540.90 88888.00 2016-01-21 14:45:29.250 021 12595.05 24.75 54540.88 88888.00 2016-01-21 14:45:29.375 021 12595.12 24.77 54540.85 88888.00 2016-01-21 14:45:29.500 021 12595.05 24.77 54540.82 88888.00 2016-01-21 14:45:29.625 021 12595.10 24.77 54540.82 88888.00 2016-01-21 14:45:29.750 021 12595.23 24.77 54540.82 88888.00 2016-01-21 14:45:29.875 021 12595.27 24.80 54540.80 88888.00 2016-01-21 14:45:30.000 021 12595.27 24.77 54540.78 88888.00 2016-01-21 14:45:30.125 021 12595.25 24.77 54540.78 88888.00 2016-01-21 14:45:30.250 021 12595.23 24.80 54540.75 88888.00 2016-01-21 14:45:30.375 021 12595.23 24.82 54540.72 88888.00 2016-01-21 14:45:30.500 021 12595.25 24.82 54540.72 88888.00 2016-01-21 14:45:30.625 021 12595.38 24.85 54540.70 88888.00 2016-01-21 14:45:30.750 021 12595.42 24.88 54540.68 88888.00 2016-01-21 14:45:30.875 021 12595.45 24.88 54540.65 88888.00 2016-01-21 14:45:31.000 021 12595.42 24.85 54540.60 88888.00 2016-01-21 14:45:31.125 021 12595.40 24.85 54540.60 88888.00 2016-01-21 14:45:31.250 021 12595.40 24.88 54540.60 88888.00 2016-01-21 14:45:31.375 021 12595.52 24.90 54540.57 88888.00 2016-01-21 14:45:31.500 021 12595.58 24.90 54540.53 88888.00 2016-01-21 14:45:31.625 021 12595.55 24.93 54540.50 88888.00 2016-01-21 14:45:31.750 021 12595.55 24.93 54540.45 88888.00 2016-01-21 14:45:31.875 021 12595.58 24.90 54540.43 88888.00 2016-01-21 14:45:32.000 021 12595.67 24.90 54540.40 88888.00 2016-01-21 14:45:32.125 021 12595.70 24.95 54540.40 88888.00 2016-01-21 14:45:32.250 021 12595.67 24.93 54540.38 88888.00 2016-01-21 14:45:32.375 021 12595.70 24.93 54540.35 88888.00 2016-01-21 14:45:32.500 021 12595.75 24.95 54540.32 88888.00 2016-01-21 14:45:32.625 021 12595.80 24.95 54540.30 88888.00 2016-01-21 14:45:32.750 021 12595.88 24.95 54540.22 88888.00 2016-01-21 14:45:32.875 021 12595.90 24.90 54540.22 88888.00 2016-01-21 14:45:33.000 021 12595.95 24.90 54540.20 88888.00 2016-01-21 14:45:33.125 021 12595.98 24.90 54540.18 88888.00 2016-01-21 14:45:33.250 021 12596.00 24.88 54540.15 88888.00 2016-01-21 14:45:33.375 021 12596.02 24.90 54540.12 88888.00 2016-01-21 14:45:33.500 021 12596.05 24.93 54540.12 88888.00 2016-01-21 14:45:33.625 021 12596.05 24.93 54540.07 88888.00 2016-01-21 14:45:33.750 021 12596.08 24.90 54540.05 88888.00 2016-01-21 14:45:33.875 021 12596.10 24.93 54540.03 88888.00 2016-01-21 14:45:34.000 021 12596.15 24.90 54540.03 88888.00 2016-01-21 14:45:34.125 021 12596.23 24.90 54540.00 88888.00 2016-01-21 14:45:34.250 021 12596.27 24.93 54540.00 88888.00 2016-01-21 14:45:34.375 021 12596.25 24.95 54539.97 88888.00 2016-01-21 14:45:34.500 021 12596.30 24.98 54539.97 88888.00 2016-01-21 14:45:34.625 021 12596.35 24.95 54539.95 88888.00 2016-01-21 14:45:34.750 021 12596.45 24.93 54539.93 88888.00 2016-01-21 14:45:34.875 021 12596.45 24.93 54539.88 88888.00 2016-01-21 14:45:35.000 021 12596.45 24.98 54539.88 88888.00 2016-01-21 14:45:35.125 021 12596.48 24.98 54539.88 88888.00 2016-01-21 14:45:35.250 021 12596.55 24.95 54539.85 88888.00 2016-01-21 14:45:35.375 021 12596.60 24.98 54539.82 88888.00 2016-01-21 14:45:35.500 021 12596.65 25.00 54539.78 88888.00 2016-01-21 14:45:35.625 021 12596.70 25.02 54539.78 88888.00 2016-01-21 14:45:35.750 021 12596.75 25.02 54539.75 88888.00 2016-01-21 14:45:35.875 021 12596.77 25.02 54539.70 88888.00 2016-01-21 14:45:36.000 021 12596.73 25.05 54539.65 88888.00 2016-01-21 14:45:36.125 021 12596.75 25.07 54539.65 88888.00 2016-01-21 14:45:36.250 021 12596.75 25.07 54539.62 88888.00 2016-01-21 14:45:36.375 021 12596.77 25.07 54539.60 88888.00 2016-01-21 14:45:36.500 021 12596.80 25.07 54539.57 88888.00 2016-01-21 14:45:36.625 021 12596.80 25.10 54539.57 88888.00 2016-01-21 14:45:36.750 021 12596.88 25.15 54539.55 88888.00 2016-01-21 14:45:36.875 021 12596.88 25.10 54539.55 88888.00 2016-01-21 14:45:37.000 021 12596.85 25.07 54539.55 88888.00 2016-01-21 14:45:37.125 021 12596.90 25.10 54539.55 88888.00 2016-01-21 14:45:37.250 021 12596.95 25.10 54539.53 88888.00 2016-01-21 14:45:37.375 021 12596.90 25.10 54539.50 88888.00 2016-01-21 14:45:37.500 021 12596.90 25.10 54539.47 88888.00 2016-01-21 14:45:37.625 021 12596.92 25.12 54539.47 88888.00 2016-01-21 14:45:37.750 021 12596.90 25.15 54539.45 88888.00 2016-01-21 14:45:37.875 021 12596.88 25.15 54539.43 88888.00 2016-01-21 14:45:38.000 021 12596.88 25.12 54539.40 88888.00 2016-01-21 14:45:38.125 021 12596.88 25.10 54539.40 88888.00 2016-01-21 14:45:38.250 021 12596.92 25.05 54539.38 88888.00 2016-01-21 14:45:38.375 021 12596.92 25.02 54539.35 88888.00 2016-01-21 14:45:38.500 021 12596.98 25.02 54539.32 88888.00 2016-01-21 14:45:38.625 021 12597.00 25.05 54539.30 88888.00 2016-01-21 14:45:38.750 021 12596.95 25.07 54539.28 88888.00 2016-01-21 14:45:38.875 021 12596.95 25.07 54539.30 88888.00 2016-01-21 14:45:39.000 021 12596.98 25.00 54539.28 88888.00 2016-01-21 14:45:39.125 021 12597.00 25.02 54539.28 88888.00 2016-01-21 14:45:39.250 021 12597.05 25.05 54539.25 88888.00 2016-01-21 14:45:39.375 021 12597.10 25.05 54539.22 88888.00 2016-01-21 14:45:39.500 021 12597.10 25.05 54539.22 88888.00 2016-01-21 14:45:39.625 021 12597.10 25.02 54539.22 88888.00 2016-01-21 14:45:39.750 021 12597.12 25.02 54539.22 88888.00 2016-01-21 14:45:39.875 021 12597.12 25.05 54539.20 88888.00 2016-01-21 14:45:40.000 021 12597.20 25.10 54539.20 88888.00 2016-01-21 14:45:40.125 021 12597.27 25.12 54539.20 88888.00 2016-01-21 14:45:40.250 021 12597.27 25.15 54539.15 88888.00 2016-01-21 14:45:40.375 021 12597.27 25.15 54539.12 88888.00 2016-01-21 14:45:40.500 021 12597.30 25.18 54539.12 88888.00 2016-01-21 14:45:40.625 021 12597.33 25.20 54539.07 88888.00 2016-01-21 14:45:40.750 021 12597.35 25.18 54539.07 88888.00 2016-01-21 14:45:40.875 021 12597.38 25.20 54539.07 88888.00 2016-01-21 14:45:41.000 021 12597.35 25.23 54539.05 88888.00 2016-01-21 14:45:41.125 021 12597.35 25.25 54539.07 88888.00 2016-01-21 14:45:41.250 021 12597.40 25.25 54539.07 88888.00 2016-01-21 14:45:41.375 021 12597.40 25.27 54539.05 88888.00 2016-01-21 14:45:41.500 021 12597.38 25.30 54539.03 88888.00 2016-01-21 14:45:41.625 021 12597.40 25.35 54539.00 88888.00 2016-01-21 14:45:41.750 021 12597.38 25.43 54539.00 88888.00 2016-01-21 14:45:41.875 021 12597.42 25.43 54539.00 88888.00 2016-01-21 14:45:42.000 021 12597.42 25.48 54539.00 88888.00 2016-01-21 14:45:42.125 021 12597.38 25.52 54539.03 88888.00 2016-01-21 14:45:42.250 021 12597.27 25.52 54539.00 88888.00 2016-01-21 14:45:42.375 021 12597.17 25.55 54538.93 88888.00 2016-01-21 14:45:42.500 021 12597.15 25.55 54538.93 88888.00 2016-01-21 14:45:42.625 021 12597.17 25.55 54538.93 88888.00 2016-01-21 14:45:42.750 021 12597.15 25.57 54538.93 88888.00 2016-01-21 14:45:42.875 021 12597.17 25.60 54538.95 88888.00 2016-01-21 14:45:43.000 021 12597.17 25.60 54538.93 88888.00 2016-01-21 14:45:43.125 021 12597.05 25.62 54538.95 88888.00 2016-01-21 14:45:43.250 021 12596.90 25.62 54538.95 88888.00 2016-01-21 14:45:43.375 021 12596.88 25.62 54538.93 88888.00 2016-01-21 14:45:43.500 021 12596.77 25.65 54538.95 88888.00 2016-01-21 14:45:43.625 021 12596.73 25.65 54538.90 88888.00 2016-01-21 14:45:43.750 021 12596.73 25.68 54538.88 88888.00 2016-01-21 14:45:43.875 021 12596.73 25.68 54538.90 88888.00 2016-01-21 14:45:44.000 021 12596.65 25.60 54538.88 88888.00 2016-01-21 14:45:44.125 021 12596.58 25.60 54538.90 88888.00 2016-01-21 14:45:44.250 021 12596.55 25.62 54538.88 88888.00 2016-01-21 14:45:44.375 021 12596.58 25.62 54538.88 88888.00 2016-01-21 14:45:44.500 021 12596.58 25.62 54538.88 88888.00 2016-01-21 14:45:44.625 021 12596.58 25.62 54538.85 88888.00 2016-01-21 14:45:44.750 021 12596.52 25.57 54538.82 88888.00 2016-01-21 14:45:44.875 021 12596.45 25.60 54538.82 88888.00 2016-01-21 14:45:45.000 021 12596.38 25.62 54538.82 88888.00 2016-01-21 14:45:45.125 021 12596.38 25.62 54538.82 88888.00 2016-01-21 14:45:45.250 021 12596.42 25.62 54538.82 88888.00 2016-01-21 14:45:45.375 021 12596.48 25.65 54538.85 88888.00 2016-01-21 14:45:45.500 021 12596.50 25.68 54538.80 88888.00 2016-01-21 14:45:45.625 021 12596.45 25.68 54538.80 88888.00 2016-01-21 14:45:45.750 021 12596.50 25.65 54538.78 88888.00 2016-01-21 14:45:45.875 021 12596.48 25.65 54538.78 88888.00 2016-01-21 14:45:46.000 021 12596.42 25.65 54538.82 88888.00 2016-01-21 14:45:46.125 021 12596.38 25.70 54538.82 88888.00 2016-01-21 14:45:46.250 021 12596.38 25.68 54538.80 88888.00 2016-01-21 14:45:46.375 021 12596.38 25.73 54538.82 88888.00 2016-01-21 14:45:46.500 021 12596.40 25.75 54538.80 88888.00 2016-01-21 14:45:46.625 021 12596.38 25.77 54538.75 88888.00 2016-01-21 14:45:46.750 021 12596.35 25.80 54538.75 88888.00 2016-01-21 14:45:46.875 021 12596.35 25.77 54538.72 88888.00 2016-01-21 14:45:47.000 021 12596.35 25.77 54538.72 88888.00 2016-01-21 14:45:47.125 021 12596.38 25.82 54538.75 88888.00 2016-01-21 14:45:47.250 021 12596.35 25.85 54538.70 88888.00 2016-01-21 14:45:47.375 021 12596.30 25.88 54538.70 88888.00 2016-01-21 14:45:47.500 021 12596.33 25.90 54538.68 88888.00 2016-01-21 14:45:47.625 021 12596.38 25.88 54538.68 88888.00 2016-01-21 14:45:47.750 021 12596.40 25.93 54538.65 88888.00 2016-01-21 14:45:47.875 021 12596.40 25.95 54538.65 88888.00 2016-01-21 14:45:48.000 021 12596.35 25.98 54538.62 88888.00 2016-01-21 14:45:48.125 021 12596.30 26.02 54538.62 88888.00 2016-01-21 14:45:48.250 021 12596.27 26.07 54538.60 88888.00 2016-01-21 14:45:48.375 021 12596.27 26.10 54538.60 88888.00 2016-01-21 14:45:48.500 021 12596.30 26.12 54538.60 88888.00 2016-01-21 14:45:48.625 021 12596.38 26.15 54538.60 88888.00 2016-01-21 14:45:48.750 021 12596.40 26.20 54538.55 88888.00 2016-01-21 14:45:48.875 021 12596.35 26.25 54538.57 88888.00 2016-01-21 14:45:49.000 021 12596.40 26.23 54538.57 88888.00 2016-01-21 14:45:49.125 021 12596.38 26.30 54538.57 88888.00 2016-01-21 14:45:49.250 021 12596.33 26.38 54538.57 88888.00 2016-01-21 14:45:49.375 021 12596.40 26.40 54538.55 88888.00 2016-01-21 14:45:49.500 021 12596.42 26.43 54538.55 88888.00 2016-01-21 14:45:49.625 021 12596.40 26.45 54538.57 88888.00 2016-01-21 14:45:49.750 021 12596.38 26.45 54538.55 88888.00 2016-01-21 14:45:49.875 021 12596.40 26.50 54538.53 88888.00 2016-01-21 14:45:50.000 021 12596.40 26.55 54538.53 88888.00 2016-01-21 14:45:50.125 021 12596.45 26.60 54538.47 88888.00 2016-01-21 14:45:50.250 021 12596.50 26.68 54538.47 88888.00 2016-01-21 14:45:50.375 021 12596.62 26.70 54538.47 88888.00 2016-01-21 14:45:50.500 021 12596.62 26.75 54538.43 88888.00 2016-01-21 14:45:50.625 021 12596.70 26.80 54538.43 88888.00 2016-01-21 14:45:50.750 021 12596.73 26.80 54538.43 88888.00 2016-01-21 14:45:50.875 021 12596.75 26.82 54538.40 88888.00 2016-01-21 14:45:51.000 021 12596.75 26.88 54538.40 88888.00 2016-01-21 14:45:51.125 021 12596.73 26.90 54538.38 88888.00 2016-01-21 14:45:51.250 021 12596.77 26.90 54538.40 88888.00 2016-01-21 14:45:51.375 021 12596.85 26.95 54538.40 88888.00 2016-01-21 14:45:51.500 021 12596.92 27.05 54538.38 88888.00 2016-01-21 14:45:51.625 021 12597.02 27.12 54538.35 88888.00 2016-01-21 14:45:51.750 021 12597.05 27.18 54538.35 88888.00 2016-01-21 14:45:51.875 021 12597.05 27.25 54538.32 88888.00 2016-01-21 14:45:52.000 021 12597.05 27.35 54538.30 88888.00 2016-01-21 14:45:52.125 021 12597.12 27.40 54538.30 88888.00 2016-01-21 14:45:52.250 021 12597.20 27.43 54538.25 88888.00 2016-01-21 14:45:52.375 021 12597.30 27.48 54538.25 88888.00 2016-01-21 14:45:52.500 021 12597.33 27.50 54538.22 88888.00 2016-01-21 14:45:52.625 021 12597.38 27.55 54538.22 88888.00 2016-01-21 14:45:52.750 021 12597.42 27.60 54538.18 88888.00 2016-01-21 14:45:52.875 021 12597.42 27.65 54538.18 88888.00 2016-01-21 14:45:53.000 021 12597.48 27.73 54538.15 88888.00 2016-01-21 14:45:53.125 021 12597.52 27.80 54538.15 88888.00 2016-01-21 14:45:53.250 021 12597.58 27.82 54538.15 88888.00 2016-01-21 14:45:53.375 021 12597.65 27.90 54538.12 88888.00 2016-01-21 14:45:53.500 021 12597.73 27.93 54538.10 88888.00 2016-01-21 14:45:53.625 021 12597.73 27.98 54538.10 88888.00 2016-01-21 14:45:53.750 021 12597.67 27.98 54538.10 88888.00 2016-01-21 14:45:53.875 021 12597.75 28.00 54538.07 88888.00 2016-01-21 14:45:54.000 021 12597.77 28.05 54538.05 88888.00 2016-01-21 14:45:54.125 021 12597.77 28.05 54538.05 88888.00 2016-01-21 14:45:54.250 021 12597.73 28.05 54538.03 88888.00 2016-01-21 14:45:54.375 021 12597.75 28.07 54538.00 88888.00 2016-01-21 14:45:54.500 021 12597.77 28.15 54537.97 88888.00 2016-01-21 14:45:54.625 021 12597.80 28.15 54537.97 88888.00 2016-01-21 14:45:54.750 021 12597.88 28.18 54537.97 88888.00 2016-01-21 14:45:54.875 021 12597.85 28.20 54537.95 88888.00 2016-01-21 14:45:55.000 021 12597.85 28.23 54537.93 88888.00 2016-01-21 14:45:55.125 021 12597.88 28.30 54537.95 88888.00 2016-01-21 14:45:55.250 021 12597.90 28.35 54537.95 88888.00 2016-01-21 14:45:55.375 021 12597.92 28.38 54537.95 88888.00 2016-01-21 14:45:55.500 021 12597.90 28.43 54537.90 88888.00 2016-01-21 14:45:55.625 021 12597.85 28.43 54537.90 88888.00 2016-01-21 14:45:55.750 021 12597.80 28.48 54537.85 88888.00 2016-01-21 14:45:55.875 021 12597.80 28.55 54537.85 88888.00 2016-01-21 14:45:56.000 021 12597.83 28.60 54537.85 88888.00 2016-01-21 14:45:56.125 021 12597.80 28.60 54537.82 88888.00 2016-01-21 14:45:56.250 021 12597.85 28.68 54537.82 88888.00 2016-01-21 14:45:56.375 021 12597.90 28.73 54537.82 88888.00 2016-01-21 14:45:56.500 021 12597.90 28.75 54537.80 88888.00 2016-01-21 14:45:56.625 021 12597.95 28.77 54537.78 88888.00 2016-01-21 14:45:56.750 021 12597.98 28.77 54537.75 88888.00 2016-01-21 14:45:56.875 021 12598.02 28.80 54537.75 88888.00 2016-01-21 14:45:57.000 021 12598.02 28.85 54537.72 88888.00 2016-01-21 14:45:57.125 021 12598.08 28.88 54537.72 88888.00 2016-01-21 14:45:57.250 021 12598.08 28.90 54537.75 88888.00 2016-01-21 14:45:57.375 021 12598.05 28.90 54537.78 88888.00 2016-01-21 14:45:57.500 021 12598.05 28.93 54537.75 88888.00 2016-01-21 14:45:57.625 021 12598.05 28.93 54537.72 88888.00 2016-01-21 14:45:57.750 021 12598.05 28.98 54537.72 88888.00 2016-01-21 14:45:57.875 021 12598.05 28.95 54537.75 88888.00 2016-01-21 14:45:58.000 021 12598.05 28.98 54537.70 88888.00 2016-01-21 14:45:58.125 021 12598.05 28.98 54537.68 88888.00 2016-01-21 14:45:58.250 021 12598.05 29.00 54537.68 88888.00 2016-01-21 14:45:58.375 021 12598.10 29.02 54537.68 88888.00 2016-01-21 14:45:58.500 021 12598.12 29.07 54537.68 88888.00 2016-01-21 14:45:58.625 021 12598.20 29.10 54537.68 88888.00 2016-01-21 14:45:58.750 021 12598.25 29.12 54537.65 88888.00 2016-01-21 14:45:58.875 021 12598.25 29.15 54537.62 88888.00 2016-01-21 14:45:59.000 021 12598.23 29.12 54537.60 88888.00 2016-01-21 14:45:59.125 021 12598.25 29.15 54537.62 88888.00 2016-01-21 14:45:59.250 021 12598.27 29.20 54537.65 88888.00 2016-01-21 14:45:59.375 021 12598.33 29.20 54537.62 88888.00 2016-01-21 14:45:59.500 021 12598.33 29.18 54537.60 88888.00 2016-01-21 14:45:59.625 021 12598.35 29.18 54537.60 88888.00 2016-01-21 14:45:59.750 021 12598.38 29.12 54537.57 88888.00 2016-01-21 14:45:59.875 021 12598.40 29.18 54537.55 88888.00 2016-01-21 14:46:00.000 021 12598.40 29.20 54537.57 88888.00 2016-01-21 14:46:00.125 021 12598.48 29.23 54537.57 88888.00 2016-01-21 14:46:00.250 021 12598.58 29.25 54537.57 88888.00 2016-01-21 14:46:00.375 021 12598.62 29.25 54537.55 88888.00 2016-01-21 14:46:00.500 021 12598.62 29.23 54537.57 88888.00 2016-01-21 14:46:00.625 021 12598.60 29.27 54537.57 88888.00 2016-01-21 14:46:00.750 021 12598.67 29.30 54537.55 88888.00 2016-01-21 14:46:00.875 021 12598.73 29.30 54537.53 88888.00 2016-01-21 14:46:01.000 021 12598.77 29.30 54537.53 88888.00 2016-01-21 14:46:01.125 021 12598.83 29.32 54537.53 88888.00 2016-01-21 14:46:01.250 021 12598.83 29.32 54537.50 88888.00 2016-01-21 14:46:01.375 021 12598.88 29.35 54537.53 88888.00 2016-01-21 14:46:01.500 021 12598.92 29.38 54537.53 88888.00 2016-01-21 14:46:01.625 021 12599.02 29.43 54537.47 88888.00 2016-01-21 14:46:01.750 021 12599.02 29.40 54537.47 88888.00 2016-01-21 14:46:01.875 021 12599.00 29.45 54537.47 88888.00 2016-01-21 14:46:02.000 021 12599.05 29.48 54537.45 88888.00 2016-01-21 14:46:02.125 021 12599.08 29.48 54537.47 88888.00 2016-01-21 14:46:02.250 021 12599.10 29.50 54537.47 88888.00 2016-01-21 14:46:02.375 021 12599.12 29.50 54537.45 88888.00 2016-01-21 14:46:02.500 021 12599.17 29.52 54537.47 88888.00 2016-01-21 14:46:02.625 021 12599.17 29.52 54537.47 88888.00 2016-01-21 14:46:02.750 021 12599.17 29.52 54537.45 88888.00 2016-01-21 14:46:02.875 021 12599.20 29.55 54537.43 88888.00 2016-01-21 14:46:03.000 021 12599.20 29.55 54537.40 88888.00 2016-01-21 14:46:03.125 021 12599.23 29.55 54537.40 88888.00 2016-01-21 14:46:03.250 021 12599.27 29.55 54537.43 88888.00 2016-01-21 14:46:03.375 021 12599.27 29.55 54537.45 88888.00 2016-01-21 14:46:03.500 021 12599.27 29.57 54537.45 88888.00 2016-01-21 14:46:03.625 021 12599.33 29.57 54537.43 88888.00 2016-01-21 14:46:03.750 021 12599.38 29.60 54537.43 88888.00 2016-01-21 14:46:03.875 021 12599.40 29.60 54537.43 88888.00 2016-01-21 14:46:04.000 021 12599.45 29.62 54537.40 88888.00 2016-01-21 14:46:04.125 021 12599.50 29.62 54537.40 88888.00 2016-01-21 14:46:04.250 021 12599.48 29.65 54537.38 88888.00 2016-01-21 14:46:04.375 021 12599.58 29.62 54537.38 88888.00 2016-01-21 14:46:04.500 021 12599.58 29.62 54537.40 88888.00 2016-01-21 14:46:04.625 021 12599.62 29.62 54537.40 88888.00 2016-01-21 14:46:04.750 021 12599.67 29.60 54537.35 88888.00 2016-01-21 14:46:04.875 021 12599.73 29.62 54537.32 88888.00 2016-01-21 14:46:05.000 021 12599.75 29.60 54537.30 88888.00 2016-01-21 14:46:05.125 021 12599.77 29.60 54537.32 88888.00 2016-01-21 14:46:05.250 021 12599.83 29.60 54537.35 88888.00 2016-01-21 14:46:05.375 021 12599.98 29.62 54537.30 88888.00 2016-01-21 14:46:05.500 021 12600.00 29.65 54537.30 88888.00 2016-01-21 14:46:05.625 021 12600.05 29.65 54537.30 88888.00 2016-01-21 14:46:05.750 021 12600.15 29.65 54537.28 88888.00 2016-01-21 14:46:05.875 021 12600.15 29.62 54537.30 88888.00 2016-01-21 14:46:06.000 021 12600.15 29.62 54537.30 88888.00 2016-01-21 14:46:06.125 021 12600.25 29.60 54537.28 88888.00 2016-01-21 14:46:06.250 021 12600.30 29.57 54537.28 88888.00 2016-01-21 14:46:06.375 021 12600.35 29.57 54537.25 88888.00 2016-01-21 14:46:06.500 021 12600.38 29.57 54537.25 88888.00 2016-01-21 14:46:06.625 021 12600.45 29.62 54537.28 88888.00 2016-01-21 14:46:06.750 021 12600.55 29.62 54537.28 88888.00 2016-01-21 14:46:06.875 021 12600.65 29.57 54537.25 88888.00 2016-01-21 14:46:07.000 021 12600.70 29.57 54537.22 88888.00 2016-01-21 14:46:07.125 021 12600.77 29.60 54537.25 88888.00 2016-01-21 14:46:07.250 021 12600.80 29.57 54537.22 88888.00 2016-01-21 14:46:07.375 021 12600.90 29.57 54537.20 88888.00 2016-01-21 14:46:07.500 021 12600.90 29.60 54537.20 88888.00 2016-01-21 14:46:07.625 021 12600.92 29.62 54537.18 88888.00 2016-01-21 14:46:07.750 021 12601.05 29.62 54537.20 88888.00 2016-01-21 14:46:07.875 021 12601.12 29.62 54537.20 88888.00 2016-01-21 14:46:08.000 021 12601.17 29.57 54537.15 88888.00 2016-01-21 14:46:08.125 021 12601.15 29.55 54537.15 88888.00 2016-01-21 14:46:08.250 021 12601.20 29.55 54537.18 88888.00 2016-01-21 14:46:08.375 021 12601.23 29.57 54537.15 88888.00 2016-01-21 14:46:08.500 021 12601.30 29.60 54537.15 88888.00 2016-01-21 14:46:08.625 021 12601.42 29.57 54537.18 88888.00 2016-01-21 14:46:08.750 021 12601.45 29.55 54537.15 88888.00 2016-01-21 14:46:08.875 021 12601.48 29.55 54537.12 88888.00 2016-01-21 14:46:09.000 021 12601.52 29.55 54537.12 88888.00 2016-01-21 14:46:09.125 021 12601.58 29.55 54537.12 88888.00 2016-01-21 14:46:09.250 021 12601.58 29.52 54537.15 88888.00 2016-01-21 14:46:09.375 021 12601.60 29.52 54537.12 88888.00 2016-01-21 14:46:09.500 021 12601.62 29.52 54537.10 88888.00 2016-01-21 14:46:09.625 021 12601.65 29.52 54537.10 88888.00 2016-01-21 14:46:09.750 021 12601.67 29.52 54537.12 88888.00 2016-01-21 14:46:09.875 021 12601.75 29.52 54537.10 88888.00 2016-01-21 14:46:10.000 021 12601.83 29.50 54537.12 88888.00 2016-01-21 14:46:10.125 021 12601.80 29.50 54537.12 88888.00 2016-01-21 14:46:10.250 021 12601.73 29.48 54537.12 88888.00 2016-01-21 14:46:10.375 021 12601.73 29.50 54537.12 88888.00 2016-01-21 14:46:10.500 021 12601.77 29.52 54537.10 88888.00 2016-01-21 14:46:10.625 021 12601.80 29.48 54537.07 88888.00 2016-01-21 14:46:10.750 021 12601.77 29.43 54537.07 88888.00 2016-01-21 14:46:10.875 021 12601.85 29.40 54537.05 88888.00 2016-01-21 14:46:11.000 021 12601.90 29.40 54537.10 88888.00 2016-01-21 14:46:11.125 021 12601.88 29.40 54537.07 88888.00 2016-01-21 14:46:11.250 021 12601.95 29.35 54537.07 88888.00 2016-01-21 14:46:11.375 021 12602.05 29.38 54537.05 88888.00 2016-01-21 14:46:11.500 021 12602.10 29.35 54537.07 88888.00 2016-01-21 14:46:11.625 021 12602.15 29.35 54537.05 88888.00 2016-01-21 14:46:11.750 021 12602.27 29.35 54537.07 88888.00 2016-01-21 14:46:11.875 021 12602.40 29.32 54537.05 88888.00 2016-01-21 14:46:12.000 021 12602.40 29.30 54537.03 88888.00 2016-01-21 14:46:12.125 021 12602.38 29.25 54537.03 88888.00 2016-01-21 14:46:12.250 021 12602.48 29.25 54537.03 88888.00 2016-01-21 14:46:12.375 021 12602.60 29.23 54537.00 88888.00 2016-01-21 14:46:12.500 021 12602.70 29.20 54536.97 88888.00 2016-01-21 14:46:12.625 021 12602.75 29.23 54536.97 88888.00 2016-01-21 14:46:12.750 021 12602.80 29.23 54536.97 88888.00 2016-01-21 14:46:12.875 021 12602.83 29.20 54536.95 88888.00 2016-01-21 14:46:13.000 021 12602.83 29.18 54536.95 88888.00 2016-01-21 14:46:13.125 021 12602.90 29.12 54536.97 88888.00 2016-01-21 14:46:13.250 021 12603.02 29.10 54536.97 88888.00 2016-01-21 14:46:13.375 021 12603.12 29.12 54536.97 88888.00 2016-01-21 14:46:13.500 021 12603.20 29.15 54537.00 88888.00 2016-01-21 14:46:13.625 021 12603.27 29.10 54536.97 88888.00 2016-01-21 14:46:13.750 021 12603.33 29.07 54536.95 88888.00 2016-01-21 14:46:13.875 021 12603.40 29.10 54536.93 88888.00 2016-01-21 14:46:14.000 021 12603.50 29.10 54536.93 88888.00 2016-01-21 14:46:14.125 021 12603.58 29.15 54536.93 88888.00 2016-01-21 14:46:14.250 021 12603.62 29.12 54536.93 88888.00 2016-01-21 14:46:14.375 021 12603.73 29.12 54536.90 88888.00 2016-01-21 14:46:14.500 021 12603.77 29.15 54536.90 88888.00 2016-01-21 14:46:14.625 021 12603.90 29.15 54536.90 88888.00 2016-01-21 14:46:14.750 021 12604.00 29.15 54536.90 88888.00 2016-01-21 14:46:14.875 021 12603.98 29.15 54536.88 88888.00 2016-01-21 14:46:15.000 021 12604.02 29.15 54536.88 88888.00 2016-01-21 14:46:15.125 021 12604.05 29.15 54536.88 88888.00 2016-01-21 14:46:15.250 021 12604.10 29.15 54536.88 88888.00 2016-01-21 14:46:15.375 021 12604.20 29.18 54536.88 88888.00 2016-01-21 14:46:15.500 021 12604.23 29.18 54536.88 88888.00 2016-01-21 14:46:15.625 021 12604.23 29.15 54536.85 88888.00 2016-01-21 14:46:15.750 021 12604.25 29.10 54536.85 88888.00 2016-01-21 14:46:15.875 021 12604.27 29.10 54536.85 88888.00 2016-01-21 14:46:16.000 021 12604.30 29.05 54536.85 88888.00 2016-01-21 14:46:16.125 021 12604.33 29.02 54536.85 88888.00 2016-01-21 14:46:16.250 021 12604.33 29.00 54536.85 88888.00 2016-01-21 14:46:16.375 021 12604.33 29.02 54536.85 88888.00 2016-01-21 14:46:16.500 021 12604.30 29.00 54536.85 88888.00 2016-01-21 14:46:16.625 021 12604.33 29.00 54536.88 88888.00 2016-01-21 14:46:16.750 021 12604.38 29.00 54536.88 88888.00 2016-01-21 14:46:16.875 021 12604.38 28.98 54536.90 88888.00 2016-01-21 14:46:17.000 021 12604.35 28.95 54536.88 88888.00 2016-01-21 14:46:17.125 021 12604.33 28.90 54536.90 88888.00 2016-01-21 14:46:17.250 021 12604.25 28.85 54536.90 88888.00 2016-01-21 14:46:17.375 021 12604.17 28.85 54536.95 88888.00 2016-01-21 14:46:17.500 021 12604.20 28.88 54536.95 88888.00 2016-01-21 14:46:17.625 021 12604.20 28.88 54536.93 88888.00 2016-01-21 14:46:17.750 021 12604.12 28.85 54536.93 88888.00 2016-01-21 14:46:17.875 021 12604.10 28.82 54536.93 88888.00 2016-01-21 14:46:18.000 021 12604.17 28.80 54536.90 88888.00 2016-01-21 14:46:18.125 021 12604.17 28.77 54536.90 88888.00 2016-01-21 14:46:18.250 021 12604.10 28.75 54536.97 88888.00 2016-01-21 14:46:18.375 021 12604.05 28.75 54536.93 88888.00 2016-01-21 14:46:18.500 021 12604.02 28.73 54536.95 88888.00 2016-01-21 14:46:18.625 021 12604.00 28.68 54536.97 88888.00 2016-01-21 14:46:18.750 021 12603.98 28.68 54536.97 88888.00 2016-01-21 14:46:18.875 021 12604.00 28.68 54536.95 88888.00 2016-01-21 14:46:19.000 021 12603.98 28.62 54536.93 88888.00 2016-01-21 14:46:19.125 021 12603.98 28.55 54536.97 88888.00 2016-01-21 14:46:19.250 021 12603.92 28.48 54536.97 88888.00 2016-01-21 14:46:19.375 021 12603.90 28.45 54536.95 88888.00 2016-01-21 14:46:19.500 021 12603.85 28.43 54537.00 88888.00 2016-01-21 14:46:19.625 021 12603.85 28.38 54537.03 88888.00 2016-01-21 14:46:19.750 021 12603.77 28.38 54537.00 88888.00 2016-01-21 14:46:19.875 021 12603.77 28.35 54537.00 88888.00 2016-01-21 14:46:20.000 021 12603.73 28.38 54537.03 88888.00 2016-01-21 14:46:20.125 021 12603.65 28.35 54537.05 88888.00 2016-01-21 14:46:20.250 021 12603.65 28.32 54537.05 88888.00 2016-01-21 14:46:20.375 021 12603.67 28.32 54537.10 88888.00 2016-01-21 14:46:20.500 021 12603.65 28.30 54537.07 88888.00 2016-01-21 14:46:20.625 021 12603.67 28.27 54537.07 88888.00 2016-01-21 14:46:20.750 021 12603.65 28.23 54537.05 88888.00 2016-01-21 14:46:20.875 021 12603.62 28.23 54537.05 88888.00 2016-01-21 14:46:21.000 021 12603.60 28.25 54537.05 88888.00 2016-01-21 14:46:21.125 021 12603.62 28.25 54537.05 88888.00 2016-01-21 14:46:21.250 021 12603.58 28.20 54537.05 88888.00 2016-01-21 14:46:21.375 021 12603.52 28.15 54537.05 88888.00 2016-01-21 14:46:21.500 021 12603.55 28.15 54537.10 88888.00 2016-01-21 14:46:21.625 021 12603.55 28.12 54537.10 88888.00 2016-01-21 14:46:21.750 021 12603.55 28.12 54537.10 88888.00 2016-01-21 14:46:21.875 021 12603.55 28.10 54537.10 88888.00 2016-01-21 14:46:22.000 021 12603.52 28.05 54537.10 88888.00 2016-01-21 14:46:22.125 021 12603.48 28.00 54537.12 88888.00 2016-01-21 14:46:22.250 021 12603.42 27.98 54537.10 88888.00 2016-01-21 14:46:22.375 021 12603.52 27.98 54537.10 88888.00 2016-01-21 14:46:22.500 021 12603.60 28.00 54537.12 88888.00 2016-01-21 14:46:22.625 021 12603.62 28.00 54537.12 88888.00 2016-01-21 14:46:22.750 021 12603.55 28.00 54537.15 88888.00 2016-01-21 14:46:22.875 021 12603.50 28.00 54537.12 88888.00 2016-01-21 14:46:23.000 021 12603.50 28.00 54537.12 88888.00 2016-01-21 14:46:23.125 021 12603.52 27.95 54537.12 88888.00 2016-01-21 14:46:23.250 021 12603.52 27.95 54537.15 88888.00 2016-01-21 14:46:23.375 021 12603.55 27.98 54537.18 88888.00 2016-01-21 14:46:23.500 021 12603.55 28.00 54537.18 88888.00 2016-01-21 14:46:23.625 021 12603.52 28.00 54537.18 88888.00 2016-01-21 14:46:23.750 021 12603.45 27.98 54537.20 88888.00 2016-01-21 14:46:23.875 021 12603.45 27.98 54537.20 88888.00 2016-01-21 14:46:24.000 021 12603.50 27.98 54537.18 88888.00 2016-01-21 14:46:24.125 021 12603.50 27.95 54537.18 88888.00 2016-01-21 14:46:24.250 021 12603.42 27.93 54537.20 88888.00 2016-01-21 14:46:24.375 021 12603.45 27.95 54537.18 88888.00 2016-01-21 14:46:24.500 021 12603.42 27.95 54537.20 88888.00 2016-01-21 14:46:24.625 021 12603.33 27.88 54537.18 88888.00 2016-01-21 14:46:24.750 021 12603.27 27.88 54537.18 88888.00 2016-01-21 14:46:24.875 021 12603.27 27.90 54537.20 88888.00 2016-01-21 14:46:25.000 021 12603.33 27.88 54537.22 88888.00 2016-01-21 14:46:25.125 021 12603.30 27.82 54537.22 88888.00 2016-01-21 14:46:25.250 021 12603.27 27.80 54537.25 88888.00 2016-01-21 14:46:25.375 021 12603.27 27.80 54537.28 88888.00 2016-01-21 14:46:25.500 021 12603.20 27.77 54537.25 88888.00 2016-01-21 14:46:25.625 021 12603.15 27.75 54537.25 88888.00 2016-01-21 14:46:25.750 021 12603.12 27.73 54537.25 88888.00 2016-01-21 14:46:25.875 021 12603.10 27.70 54537.25 88888.00 2016-01-21 14:46:26.000 021 12603.10 27.70 54537.25 88888.00 2016-01-21 14:46:26.125 021 12603.15 27.68 54537.25 88888.00 2016-01-21 14:46:26.250 021 12603.17 27.68 54537.28 88888.00 2016-01-21 14:46:26.375 021 12603.17 27.65 54537.28 88888.00 2016-01-21 14:46:26.500 021 12603.17 27.65 54537.28 88888.00 2016-01-21 14:46:26.625 021 12603.17 27.62 54537.30 88888.00 2016-01-21 14:46:26.750 021 12603.12 27.60 54537.28 88888.00 2016-01-21 14:46:26.875 021 12603.12 27.60 54537.28 88888.00 2016-01-21 14:46:27.000 021 12603.12 27.60 54537.22 88888.00 2016-01-21 14:46:27.125 021 12603.12 27.57 54537.25 88888.00 2016-01-21 14:46:27.250 021 12603.10 27.57 54537.28 88888.00 2016-01-21 14:46:27.375 021 12603.12 27.57 54537.28 88888.00 2016-01-21 14:46:27.500 021 12603.15 27.57 54537.25 88888.00 2016-01-21 14:46:27.625 021 12603.17 27.57 54537.25 88888.00 2016-01-21 14:46:27.750 021 12603.20 27.57 54537.25 88888.00 2016-01-21 14:46:27.875 021 12603.25 27.55 54537.22 88888.00 2016-01-21 14:46:28.000 021 12603.30 27.57 54537.25 88888.00 2016-01-21 14:46:28.125 021 12603.35 27.62 54537.25 88888.00 2016-01-21 14:46:28.250 021 12603.35 27.65 54537.30 88888.00 2016-01-21 14:46:28.375 021 12603.38 27.70 54537.30 88888.00 2016-01-21 14:46:28.500 021 12603.42 27.73 54537.28 88888.00 2016-01-21 14:46:28.625 021 12603.52 27.73 54537.25 88888.00 2016-01-21 14:46:28.750 021 12603.52 27.77 54537.22 88888.00 2016-01-21 14:46:28.875 021 12603.48 27.77 54537.22 88888.00 2016-01-21 14:46:29.000 021 12603.48 27.77 54537.20 88888.00 2016-01-21 14:46:29.125 021 12603.48 27.80 54537.22 88888.00 2016-01-21 14:46:29.250 021 12603.45 27.80 54537.25 88888.00 2016-01-21 14:46:29.375 021 12603.48 27.80 54537.22 88888.00 2016-01-21 14:46:29.500 021 12603.45 27.77 54537.20 88888.00 2016-01-21 14:46:29.625 021 12603.38 27.77 54537.22 88888.00 2016-01-21 14:46:29.750 021 12603.35 27.77 54537.28 88888.00 2016-01-21 14:46:29.875 021 12603.30 27.77 54537.25 88888.00 2016-01-21 14:46:30.000 021 12603.27 27.75 54537.22 88888.00 2016-01-21 14:46:30.125 021 12603.35 27.77 54537.22 88888.00 2016-01-21 14:46:30.250 021 12603.30 27.80 54537.28 88888.00 2016-01-21 14:46:30.375 021 12603.20 27.75 54537.25 88888.00 2016-01-21 14:46:30.500 021 12603.08 27.73 54537.25 88888.00 2016-01-21 14:46:30.625 021 12603.05 27.73 54537.25 88888.00 2016-01-21 14:46:30.750 021 12603.05 27.73 54537.28 88888.00 2016-01-21 14:46:30.875 021 12603.02 27.70 54537.28 88888.00 2016-01-21 14:46:31.000 021 12603.02 27.65 54537.28 88888.00 2016-01-21 14:46:31.125 021 12603.00 27.65 54537.28 88888.00 2016-01-21 14:46:31.250 021 12602.92 27.62 54537.28 88888.00 2016-01-21 14:46:31.375 021 12602.88 27.62 54537.30 88888.00 2016-01-21 14:46:31.500 021 12602.83 27.62 54537.35 88888.00 2016-01-21 14:46:31.625 021 12602.75 27.60 54537.38 88888.00 2016-01-21 14:46:31.750 021 12602.73 27.55 54537.35 88888.00 2016-01-21 14:46:31.875 021 12602.70 27.55 54537.35 88888.00 2016-01-21 14:46:32.000 021 12602.62 27.52 54537.35 88888.00 2016-01-21 14:46:32.125 021 12602.60 27.48 54537.35 88888.00 2016-01-21 14:46:32.250 021 12602.62 27.45 54537.35 88888.00 2016-01-21 14:46:32.375 021 12602.60 27.43 54537.35 88888.00 2016-01-21 14:46:32.500 021 12602.55 27.38 54537.38 88888.00 2016-01-21 14:46:32.625 021 12602.52 27.35 54537.38 88888.00 2016-01-21 14:46:32.750 021 12602.48 27.32 54537.38 88888.00 2016-01-21 14:46:32.875 021 12602.45 27.25 54537.38 88888.00 2016-01-21 14:46:33.000 021 12602.40 27.23 54537.40 88888.00 2016-01-21 14:46:33.125 021 12602.30 27.23 54537.43 88888.00 2016-01-21 14:46:33.250 021 12602.23 27.18 54537.45 88888.00 2016-01-21 14:46:33.375 021 12602.23 27.15 54537.45 88888.00 2016-01-21 14:46:33.500 021 12602.20 27.05 54537.45 88888.00 2016-01-21 14:46:33.625 021 12602.17 27.02 54537.47 88888.00 2016-01-21 14:46:33.750 021 12602.23 27.00 54537.50 88888.00 2016-01-21 14:46:33.875 021 12602.20 26.98 54537.53 88888.00 2016-01-21 14:46:34.000 021 12602.17 26.90 54537.53 88888.00 2016-01-21 14:46:34.125 021 12602.15 26.88 54537.53 88888.00 2016-01-21 14:46:34.250 021 12602.12 26.85 54537.55 88888.00 2016-01-21 14:46:34.375 021 12602.23 26.82 54537.55 88888.00 2016-01-21 14:46:34.500 021 12602.27 26.77 54537.55 88888.00 2016-01-21 14:46:34.625 021 12602.25 26.80 54537.57 88888.00 2016-01-21 14:46:34.750 021 12602.25 26.77 54537.55 88888.00 2016-01-21 14:46:34.875 021 12602.27 26.75 54537.57 88888.00 2016-01-21 14:46:35.000 021 12602.27 26.75 54537.60 88888.00 2016-01-21 14:46:35.125 021 12602.33 26.75 54537.62 88888.00 2016-01-21 14:46:35.250 021 12602.33 26.75 54537.62 88888.00 2016-01-21 14:46:35.375 021 12602.27 26.73 54537.60 88888.00 2016-01-21 14:46:35.500 021 12602.35 26.73 54537.62 88888.00 2016-01-21 14:46:35.625 021 12602.35 26.73 54537.65 88888.00 2016-01-21 14:46:35.750 021 12602.35 26.70 54537.65 88888.00 2016-01-21 14:46:35.875 021 12602.33 26.65 54537.65 88888.00 2016-01-21 14:46:36.000 021 12602.33 26.62 54537.68 88888.00 2016-01-21 14:46:36.125 021 12602.35 26.62 54537.72 88888.00 2016-01-21 14:46:36.250 021 12602.30 26.62 54537.70 88888.00 2016-01-21 14:46:36.375 021 12602.27 26.60 54537.70 88888.00 2016-01-21 14:46:36.500 021 12602.27 26.57 54537.70 88888.00 2016-01-21 14:46:36.625 021 12602.25 26.57 54537.70 88888.00 2016-01-21 14:46:36.750 021 12602.15 26.57 54537.70 88888.00 2016-01-21 14:46:36.875 021 12602.10 26.55 54537.70 88888.00 2016-01-21 14:46:37.000 021 12602.08 26.55 54537.72 88888.00 2016-01-21 14:46:37.125 021 12601.98 26.55 54537.78 88888.00 2016-01-21 14:46:37.250 021 12601.90 26.55 54537.78 88888.00 2016-01-21 14:46:37.375 021 12601.85 26.55 54537.78 88888.00 2016-01-21 14:46:37.500 021 12601.85 26.55 54537.80 88888.00 2016-01-21 14:46:37.625 021 12601.80 26.57 54537.78 88888.00 2016-01-21 14:46:37.750 021 12601.77 26.55 54537.80 88888.00 2016-01-21 14:46:37.875 021 12601.75 26.52 54537.80 88888.00 2016-01-21 14:46:38.000 021 12601.73 26.55 54537.80 88888.00 2016-01-21 14:46:38.125 021 12601.75 26.57 54537.82 88888.00 2016-01-21 14:46:38.250 021 12601.75 26.55 54537.80 88888.00 2016-01-21 14:46:38.375 021 12601.77 26.55 54537.80 88888.00 2016-01-21 14:46:38.500 021 12601.80 26.57 54537.82 88888.00 2016-01-21 14:46:38.625 021 12601.80 26.55 54537.82 88888.00 2016-01-21 14:46:38.750 021 12601.83 26.52 54537.82 88888.00 2016-01-21 14:46:38.875 021 12601.88 26.50 54537.85 88888.00 2016-01-21 14:46:39.000 021 12601.85 26.45 54537.85 88888.00 2016-01-21 14:46:39.125 021 12601.83 26.45 54537.88 88888.00 2016-01-21 14:46:39.250 021 12601.77 26.45 54537.90 88888.00 2016-01-21 14:46:39.375 021 12601.73 26.45 54537.90 88888.00 2016-01-21 14:46:39.500 021 12601.60 26.45 54537.90 88888.00 2016-01-21 14:46:39.625 021 12601.60 26.43 54537.90 88888.00 2016-01-21 14:46:39.750 021 12601.65 26.40 54537.90 88888.00 2016-01-21 14:46:39.875 021 12601.70 26.40 54537.93 88888.00 2016-01-21 14:46:40.000 021 12601.70 26.38 54537.90 88888.00 2016-01-21 14:46:40.125 021 12601.67 26.38 54537.93 88888.00 2016-01-21 14:46:40.250 021 12601.67 26.35 54537.95 88888.00 2016-01-21 14:46:40.375 021 12601.65 26.40 54537.95 88888.00 2016-01-21 14:46:40.500 021 12601.62 26.43 54537.93 88888.00 2016-01-21 14:46:40.625 021 12601.65 26.43 54537.93 88888.00 2016-01-21 14:46:40.750 021 12601.67 26.43 54537.93 88888.00 2016-01-21 14:46:40.875 021 12601.73 26.45 54537.95 88888.00 2016-01-21 14:46:41.000 021 12601.73 26.50 54537.95 88888.00 2016-01-21 14:46:41.125 021 12601.67 26.50 54537.95 88888.00 2016-01-21 14:46:41.250 021 12601.65 26.48 54537.95 88888.00 2016-01-21 14:46:41.375 021 12601.65 26.48 54537.93 88888.00 2016-01-21 14:46:41.500 021 12601.60 26.48 54537.95 88888.00 2016-01-21 14:46:41.625 021 12601.62 26.48 54537.95 88888.00 2016-01-21 14:46:41.750 021 12601.70 26.48 54537.97 88888.00 2016-01-21 14:46:41.875 021 12601.70 26.48 54537.97 88888.00 2016-01-21 14:46:42.000 021 12601.62 26.48 54537.93 88888.00 2016-01-21 14:46:42.125 021 12601.65 26.50 54537.97 88888.00 2016-01-21 14:46:42.250 021 12601.77 26.50 54538.00 88888.00 2016-01-21 14:46:42.375 021 12601.77 26.50 54537.97 88888.00 2016-01-21 14:46:42.500 021 12601.73 26.55 54537.97 88888.00 2016-01-21 14:46:42.625 021 12601.70 26.55 54537.95 88888.00 2016-01-21 14:46:42.750 021 12601.70 26.57 54537.97 88888.00 2016-01-21 14:46:42.875 021 12601.75 26.55 54537.97 88888.00 2016-01-21 14:46:43.000 021 12601.75 26.52 54537.95 88888.00 2016-01-21 14:46:43.125 021 12601.70 26.55 54537.95 88888.00 2016-01-21 14:46:43.250 021 12601.67 26.57 54538.00 88888.00 2016-01-21 14:46:43.375 021 12601.67 26.60 54538.00 88888.00 2016-01-21 14:46:43.500 021 12601.67 26.57 54538.00 88888.00 2016-01-21 14:46:43.625 021 12601.70 26.52 54537.97 88888.00 2016-01-21 14:46:43.750 021 12601.75 26.55 54537.97 88888.00 2016-01-21 14:46:43.875 021 12601.75 26.60 54537.97 88888.00 2016-01-21 14:46:44.000 021 12601.75 26.60 54538.00 88888.00 2016-01-21 14:46:44.125 021 12601.77 26.62 54538.00 88888.00 2016-01-21 14:46:44.250 021 12601.77 26.60 54537.97 88888.00 2016-01-21 14:46:44.375 021 12601.77 26.62 54537.95 88888.00 2016-01-21 14:46:44.500 021 12601.77 26.65 54537.95 88888.00 2016-01-21 14:46:44.625 021 12601.75 26.62 54537.97 88888.00 2016-01-21 14:46:44.750 021 12601.75 26.68 54537.97 88888.00 2016-01-21 14:46:44.875 021 12601.80 26.68 54537.97 88888.00 2016-01-21 14:46:45.000 021 12601.83 26.68 54537.97 88888.00 2016-01-21 14:46:45.125 021 12601.88 26.75 54537.93 88888.00 2016-01-21 14:46:45.250 021 12601.92 26.77 54537.93 88888.00 2016-01-21 14:46:45.375 021 12602.02 26.80 54537.93 88888.00 2016-01-21 14:46:45.500 021 12602.02 26.85 54537.90 88888.00 2016-01-21 14:46:45.625 021 12602.05 26.85 54537.90 88888.00 2016-01-21 14:46:45.750 021 12602.08 26.82 54537.90 88888.00 2016-01-21 14:46:45.875 021 12602.15 26.90 54537.90 88888.00 2016-01-21 14:46:46.000 021 12602.17 26.93 54537.90 88888.00 2016-01-21 14:46:46.125 021 12602.23 26.90 54537.90 88888.00 2016-01-21 14:46:46.250 021 12602.27 26.93 54537.88 88888.00 2016-01-21 14:46:46.375 021 12602.38 26.95 54537.88 88888.00 2016-01-21 14:46:46.500 021 12602.42 26.98 54537.85 88888.00 2016-01-21 14:46:46.625 021 12602.42 27.02 54537.85 88888.00 2016-01-21 14:46:46.750 021 12602.42 27.05 54537.85 88888.00 2016-01-21 14:46:46.875 021 12602.48 27.07 54537.82 88888.00 2016-01-21 14:46:47.000 021 12602.55 27.15 54537.82 88888.00 2016-01-21 14:46:47.125 021 12602.62 27.20 54537.85 88888.00 2016-01-21 14:46:47.250 021 12602.62 27.15 54537.82 88888.00 2016-01-21 14:46:47.375 021 12602.60 27.20 54537.82 88888.00 2016-01-21 14:46:47.500 021 12602.65 27.25 54537.82 88888.00 2016-01-21 14:46:47.625 021 12602.70 27.27 54537.80 88888.00 2016-01-21 14:46:47.750 021 12602.67 27.32 54537.80 88888.00 2016-01-21 14:46:47.875 021 12602.67 27.35 54537.78 88888.00 2016-01-21 14:46:48.000 021 12602.65 27.38 54537.75 88888.00 2016-01-21 14:46:48.125 021 12602.58 27.40 54537.78 88888.00 2016-01-21 14:46:48.250 021 12602.65 27.40 54537.78 88888.00 2016-01-21 14:46:48.375 021 12602.67 27.48 54537.78 88888.00 2016-01-21 14:46:48.500 021 12602.70 27.48 54537.75 88888.00 2016-01-21 14:46:48.625 021 12602.67 27.52 54537.72 88888.00 2016-01-21 14:46:48.750 021 12602.67 27.57 54537.75 88888.00 2016-01-21 14:46:48.875 021 12602.70 27.60 54537.72 88888.00 2016-01-21 14:46:49.000 021 12602.83 27.68 54537.72 88888.00 2016-01-21 14:46:49.125 021 12602.85 27.70 54537.72 88888.00 2016-01-21 14:46:49.250 021 12602.88 27.75 54537.70 88888.00 2016-01-21 14:46:49.375 021 12602.85 27.80 54537.70 88888.00 2016-01-21 14:46:49.500 021 12602.88 27.82 54537.70 88888.00 2016-01-21 14:46:49.625 021 12602.92 27.82 54537.68 88888.00 2016-01-21 14:46:49.750 021 12602.85 27.82 54537.68 88888.00 2016-01-21 14:46:49.875 021 12602.90 27.90 54537.70 88888.00 2016-01-21 14:46:50.000 021 12602.88 27.93 54537.70 88888.00 2016-01-21 14:46:50.125 021 12602.85 27.95 54537.70 88888.00 2016-01-21 14:46:50.250 021 12602.83 27.93 54537.70 88888.00 2016-01-21 14:46:50.375 021 12602.83 27.95 54537.70 88888.00 2016-01-21 14:46:50.500 021 12602.80 27.98 54537.68 88888.00 2016-01-21 14:46:50.625 021 12602.70 27.95 54537.70 88888.00 2016-01-21 14:46:50.750 021 12602.75 27.95 54537.70 88888.00 2016-01-21 14:46:50.875 021 12602.77 28.00 54537.72 88888.00 2016-01-21 14:46:51.000 021 12602.75 28.00 54537.72 88888.00 2016-01-21 14:46:51.125 021 12602.67 28.00 54537.70 88888.00 2016-01-21 14:46:51.250 021 12602.62 27.98 54537.70 88888.00 2016-01-21 14:46:51.375 021 12602.60 27.98 54537.70 88888.00 2016-01-21 14:46:51.500 021 12602.55 28.00 54537.68 88888.00 2016-01-21 14:46:51.625 021 12602.50 28.00 54537.70 88888.00 2016-01-21 14:46:51.750 021 12602.50 27.98 54537.75 88888.00 2016-01-21 14:46:51.875 021 12602.48 27.95 54537.75 88888.00 2016-01-21 14:46:52.000 021 12602.45 27.95 54537.70 88888.00 2016-01-21 14:46:52.125 021 12602.45 27.98 54537.72 88888.00 2016-01-21 14:46:52.250 021 12602.40 27.98 54537.70 88888.00 2016-01-21 14:46:52.375 021 12602.38 27.98 54537.70 88888.00 2016-01-21 14:46:52.500 021 12602.33 27.98 54537.70 88888.00 2016-01-21 14:46:52.625 021 12602.33 28.00 54537.70 88888.00 2016-01-21 14:46:52.750 021 12602.33 27.98 54537.72 88888.00 2016-01-21 14:46:52.875 021 12602.33 27.98 54537.70 88888.00 2016-01-21 14:46:53.000 021 12602.25 28.00 54537.70 88888.00 2016-01-21 14:46:53.125 021 12602.23 28.00 54537.70 88888.00 2016-01-21 14:46:53.250 021 12602.17 28.00 54537.70 88888.00 2016-01-21 14:46:53.375 021 12602.20 28.02 54537.72 88888.00 2016-01-21 14:46:53.500 021 12602.20 28.02 54537.72 88888.00 2016-01-21 14:46:53.625 021 12602.25 28.00 54537.72 88888.00 2016-01-21 14:46:53.750 021 12602.27 28.02 54537.70 88888.00 2016-01-21 14:46:53.875 021 12602.30 28.02 54537.70 88888.00 2016-01-21 14:46:54.000 021 12602.27 28.02 54537.68 88888.00 2016-01-21 14:46:54.125 021 12602.25 28.02 54537.68 88888.00 2016-01-21 14:46:54.250 021 12602.25 28.07 54537.72 88888.00 2016-01-21 14:46:54.375 021 12602.23 28.07 54537.72 88888.00 2016-01-21 14:46:54.500 021 12602.25 28.10 54537.72 88888.00 2016-01-21 14:46:54.625 021 12602.27 28.07 54537.70 88888.00 2016-01-21 14:46:54.750 021 12602.27 28.07 54537.70 88888.00 2016-01-21 14:46:54.875 021 12602.27 28.12 54537.70 88888.00 2016-01-21 14:46:55.000 021 12602.27 28.20 54537.70 88888.00 2016-01-21 14:46:55.125 021 12602.30 28.23 54537.70 88888.00 2016-01-21 14:46:55.250 021 12602.30 28.25 54537.70 88888.00 2016-01-21 14:46:55.375 021 12602.33 28.27 54537.68 88888.00 2016-01-21 14:46:55.500 021 12602.35 28.38 54537.65 88888.00 2016-01-21 14:46:55.625 021 12602.35 28.43 54537.65 88888.00 2016-01-21 14:46:55.750 021 12602.38 28.45 54537.65 88888.00 2016-01-21 14:46:55.875 021 12602.38 28.48 54537.68 88888.00 2016-01-21 14:46:56.000 021 12602.35 28.45 54537.65 88888.00 2016-01-21 14:46:56.125 021 12602.27 28.45 54537.65 88888.00 2016-01-21 14:46:56.250 021 12602.25 28.48 54537.65 88888.00 2016-01-21 14:46:56.375 021 12602.35 28.55 54537.65 88888.00 2016-01-21 14:46:56.500 021 12602.35 28.55 54537.65 88888.00 2016-01-21 14:46:56.625 021 12602.33 28.57 54537.68 88888.00 2016-01-21 14:46:56.750 021 12602.35 28.57 54537.68 88888.00 2016-01-21 14:46:56.875 021 12602.40 28.65 54537.65 88888.00 2016-01-21 14:46:57.000 021 12602.40 28.70 54537.65 88888.00 2016-01-21 14:46:57.125 021 12602.38 28.70 54537.65 88888.00 2016-01-21 14:46:57.250 021 12602.33 28.70 54537.62 88888.00 2016-01-21 14:46:57.375 021 12602.25 28.70 54537.65 88888.00 2016-01-21 14:46:57.500 021 12602.20 28.75 54537.65 88888.00 2016-01-21 14:46:57.625 021 12602.15 28.77 54537.62 88888.00 2016-01-21 14:46:57.750 021 12602.12 28.77 54537.62 88888.00 2016-01-21 14:46:57.875 021 12602.15 28.77 54537.62 88888.00 2016-01-21 14:46:58.000 021 12602.20 28.77 54537.60 88888.00 2016-01-21 14:46:58.125 021 12602.17 28.77 54537.62 88888.00 2016-01-21 14:46:58.250 021 12602.10 28.73 54537.65 88888.00 2016-01-21 14:46:58.375 021 12602.10 28.70 54537.65 88888.00 2016-01-21 14:46:58.500 021 12602.10 28.75 54537.65 88888.00 2016-01-21 14:46:58.625 021 12602.12 28.75 54537.65 88888.00 2016-01-21 14:46:58.750 021 12602.10 28.73 54537.65 88888.00 2016-01-21 14:46:58.875 021 12602.02 28.73 54537.65 88888.00 2016-01-21 14:46:59.000 021 12602.00 28.75 54537.62 88888.00 2016-01-21 14:46:59.125 021 12602.00 28.75 54537.65 88888.00 2016-01-21 14:46:59.250 021 12602.02 28.73 54537.65 88888.00 2016-01-21 14:46:59.375 021 12602.00 28.75 54537.62 88888.00 2016-01-21 14:46:59.500 021 12601.95 28.73 54537.62 88888.00 2016-01-21 14:46:59.625 021 12601.98 28.75 54537.62 88888.00 2016-01-21 14:46:59.750 021 12601.98 28.77 54537.62 88888.00 2016-01-21 14:46:59.875 021 12602.00 28.77 54537.62 88888.00 2016-01-21 14:47:00.000 021 12602.02 28.77 54537.60 88888.00 2016-01-21 14:47:00.125 021 12602.02 28.73 54537.60 88888.00 2016-01-21 14:47:00.250 021 12602.00 28.73 54537.62 88888.00 2016-01-21 14:47:00.375 021 12602.00 28.75 54537.60 88888.00 2016-01-21 14:47:00.500 021 12602.05 28.80 54537.60 88888.00 2016-01-21 14:47:00.625 021 12602.10 28.80 54537.57 88888.00 2016-01-21 14:47:00.750 021 12602.15 28.82 54537.57 88888.00 2016-01-21 14:47:00.875 021 12602.23 28.88 54537.57 88888.00 2016-01-21 14:47:01.000 021 12602.30 28.90 54537.55 88888.00 2016-01-21 14:47:01.125 021 12602.33 28.88 54537.55 88888.00 2016-01-21 14:47:01.250 021 12602.42 28.90 54537.53 88888.00 2016-01-21 14:47:01.375 021 12602.45 28.95 54537.55 88888.00 2016-01-21 14:47:01.500 021 12602.45 29.00 54537.53 88888.00 2016-01-21 14:47:01.625 021 12602.45 29.00 54537.53 88888.00 2016-01-21 14:47:01.750 021 12602.50 29.02 54537.53 88888.00 2016-01-21 14:47:01.875 021 12602.52 29.07 54537.50 88888.00 2016-01-21 14:47:02.000 021 12602.52 29.10 54537.47 88888.00 2016-01-21 14:47:02.125 021 12602.58 29.07 54537.47 88888.00 2016-01-21 14:47:02.250 021 12602.60 29.07 54537.43 88888.00 2016-01-21 14:47:02.375 021 12602.70 29.10 54537.45 88888.00 2016-01-21 14:47:02.500 021 12602.75 29.12 54537.40 88888.00 2016-01-21 14:47:02.625 021 12602.83 29.18 54537.35 88888.00 2016-01-21 14:47:02.750 021 12602.90 29.23 54537.40 88888.00 2016-01-21 14:47:02.875 021 12602.88 29.27 54537.38 88888.00 2016-01-21 14:47:03.000 021 12602.95 29.32 54537.35 88888.00 2016-01-21 14:47:03.125 021 12603.05 29.35 54537.35 88888.00 2016-01-21 14:47:03.250 021 12603.12 29.38 54537.35 88888.00 2016-01-21 14:47:03.375 021 12603.15 29.43 54537.35 88888.00 2016-01-21 14:47:03.500 021 12603.20 29.45 54537.30 88888.00 2016-01-21 14:47:03.625 021 12603.30 29.45 54537.22 88888.00 2016-01-21 14:47:03.750 021 12603.38 29.48 54537.25 88888.00 2016-01-21 14:47:03.875 021 12603.35 29.48 54537.25 88888.00 2016-01-21 14:47:04.000 021 12603.40 29.50 54537.22 88888.00 2016-01-21 14:47:04.125 021 12603.42 29.48 54537.25 88888.00 2016-01-21 14:47:04.250 021 12603.42 29.45 54537.22 88888.00 2016-01-21 14:47:04.375 021 12603.45 29.50 54537.22 88888.00 2016-01-21 14:47:04.500 021 12603.48 29.52 54537.18 88888.00 2016-01-21 14:47:04.625 021 12603.52 29.50 54537.20 88888.00 2016-01-21 14:47:04.750 021 12603.62 29.52 54537.18 88888.00 2016-01-21 14:47:04.875 021 12603.67 29.52 54537.20 88888.00 2016-01-21 14:47:05.000 021 12603.70 29.50 54537.18 88888.00 2016-01-21 14:47:05.125 021 12603.67 29.48 54537.18 88888.00 2016-01-21 14:47:05.250 021 12603.62 29.50 54537.18 88888.00 2016-01-21 14:47:05.375 021 12603.67 29.48 54537.15 88888.00 2016-01-21 14:47:05.500 021 12603.75 29.43 54537.15 88888.00 2016-01-21 14:47:05.625 021 12603.80 29.48 54537.12 88888.00 2016-01-21 14:47:05.750 021 12603.83 29.48 54537.10 88888.00 2016-01-21 14:47:05.875 021 12603.83 29.48 54537.07 88888.00 2016-01-21 14:47:06.000 021 12603.90 29.43 54537.07 88888.00 2016-01-21 14:47:06.125 021 12603.92 29.38 54537.05 88888.00 2016-01-21 14:47:06.250 021 12603.90 29.40 54537.05 88888.00 2016-01-21 14:47:06.375 021 12603.95 29.48 54537.05 88888.00 2016-01-21 14:47:06.500 021 12604.08 29.50 54537.03 88888.00 2016-01-21 14:47:06.625 021 12604.20 29.48 54537.00 88888.00 2016-01-21 14:47:06.750 021 12604.25 29.50 54536.95 88888.00 2016-01-21 14:47:06.875 021 12604.33 29.50 54536.93 88888.00 2016-01-21 14:47:07.000 021 12604.30 29.50 54536.93 88888.00 2016-01-21 14:47:07.125 021 12604.38 29.50 54536.90 88888.00 2016-01-21 14:47:07.250 021 12604.52 29.48 54536.85 88888.00 2016-01-21 14:47:07.375 021 12604.62 29.50 54536.85 88888.00 2016-01-21 14:47:07.500 021 12604.73 29.50 54536.82 88888.00 2016-01-21 14:47:07.625 021 12604.83 29.50 54536.80 88888.00 2016-01-21 14:47:07.750 021 12604.95 29.52 54536.80 88888.00 2016-01-21 14:47:07.875 021 12605.02 29.50 54536.78 88888.00 2016-01-21 14:47:08.000 021 12605.15 29.52 54536.75 88888.00 2016-01-21 14:47:08.125 021 12605.20 29.52 54536.72 88888.00 2016-01-21 14:47:08.250 021 12605.27 29.55 54536.72 88888.00 2016-01-21 14:47:08.375 021 12605.40 29.55 54536.68 88888.00 2016-01-21 14:47:08.500 021 12605.55 29.55 54536.65 88888.00 2016-01-21 14:47:08.625 021 12605.67 29.55 54536.65 88888.00 2016-01-21 14:47:08.750 021 12605.70 29.60 54536.62 88888.00 2016-01-21 14:47:08.875 021 12605.80 29.60 54536.65 88888.00 2016-01-21 14:47:09.000 021 12605.92 29.62 54536.60 88888.00 2016-01-21 14:47:09.125 021 12605.95 29.65 54536.60 88888.00 2016-01-21 14:47:09.250 021 12606.05 29.62 54536.60 88888.00 2016-01-21 14:47:09.375 021 12606.25 29.62 54536.57 88888.00 2016-01-21 14:47:09.500 021 12606.38 29.60 54536.53 88888.00 2016-01-21 14:47:09.625 021 12606.42 29.60 54536.53 88888.00 2016-01-21 14:47:09.750 021 12606.55 29.65 54536.47 88888.00 2016-01-21 14:47:09.875 021 12606.62 29.65 54536.47 88888.00 2016-01-21 14:47:10.000 021 12606.75 29.62 54536.43 88888.00 2016-01-21 14:47:10.125 021 12606.80 29.62 54536.43 88888.00 2016-01-21 14:47:10.250 021 12606.85 29.65 54536.40 88888.00 2016-01-21 14:47:10.375 021 12606.95 29.68 54536.40 88888.00 2016-01-21 14:47:10.500 021 12607.00 29.68 54536.35 88888.00 2016-01-21 14:47:10.625 021 12607.12 29.65 54536.35 88888.00 2016-01-21 14:47:10.750 021 12607.17 29.65 54536.35 88888.00 2016-01-21 14:47:10.875 021 12607.20 29.65 54536.30 88888.00 2016-01-21 14:47:11.000 021 12607.23 29.62 54536.30 88888.00 2016-01-21 14:47:11.125 021 12607.25 29.62 54536.30 88888.00 2016-01-21 14:47:11.250 021 12607.33 29.57 54536.25 88888.00 2016-01-21 14:47:11.375 021 12607.38 29.55 54536.25 88888.00 2016-01-21 14:47:11.500 021 12607.48 29.57 54536.22 88888.00 2016-01-21 14:47:11.625 021 12607.55 29.55 54536.20 88888.00 2016-01-21 14:47:11.750 021 12607.67 29.55 54536.20 88888.00 2016-01-21 14:47:11.875 021 12607.70 29.52 54536.15 88888.00 2016-01-21 14:47:12.000 021 12607.75 29.50 54536.10 88888.00 2016-01-21 14:47:12.125 021 12607.90 29.50 54536.10 88888.00 2016-01-21 14:47:12.250 021 12607.95 29.50 54536.07 88888.00 2016-01-21 14:47:12.375 021 12608.00 29.45 54536.05 88888.00 2016-01-21 14:47:12.500 021 12608.08 29.43 54536.07 88888.00 2016-01-21 14:47:12.625 021 12608.17 29.43 54536.07 88888.00 2016-01-21 14:47:12.750 021 12608.23 29.45 54536.07 88888.00 2016-01-21 14:47:12.875 021 12608.33 29.40 54536.05 88888.00 2016-01-21 14:47:13.000 021 12608.48 29.38 54536.00 88888.00 2016-01-21 14:47:13.125 021 12608.60 29.35 54535.97 88888.00 2016-01-21 14:47:13.250 021 12608.67 29.30 54535.97 88888.00 2016-01-21 14:47:13.375 021 12608.73 29.30 54535.97 88888.00 2016-01-21 14:47:13.500 021 12608.77 29.27 54535.95 88888.00 2016-01-21 14:47:13.625 021 12608.88 29.27 54535.93 88888.00 2016-01-21 14:47:13.750 021 12609.02 29.27 54535.90 88888.00 2016-01-21 14:47:13.875 021 12609.20 29.27 54535.93 88888.00 2016-01-21 14:47:14.000 021 12609.27 29.25 54535.90 88888.00 2016-01-21 14:47:14.125 021 12609.35 29.23 54535.88 88888.00 2016-01-21 14:47:14.250 021 12609.42 29.20 54535.85 88888.00 2016-01-21 14:47:14.375 021 12609.50 29.23 54535.85 88888.00 2016-01-21 14:47:14.500 021 12609.60 29.20 54535.85 88888.00 2016-01-21 14:47:14.625 021 12609.60 29.15 54535.82 88888.00 2016-01-21 14:47:14.750 021 12609.67 29.10 54535.80 88888.00 2016-01-21 14:47:14.875 021 12609.77 29.12 54535.80 88888.00 2016-01-21 14:47:15.000 021 12609.80 29.10 54535.78 88888.00 2016-01-21 14:47:15.125 021 12609.83 29.07 54535.75 88888.00 2016-01-21 14:47:15.250 021 12609.95 29.05 54535.72 88888.00 2016-01-21 14:47:15.375 021 12610.02 29.02 54535.75 88888.00 2016-01-21 14:47:15.500 021 12610.05 29.05 54535.70 88888.00 2016-01-21 14:47:15.625 021 12610.15 29.07 54535.72 88888.00 2016-01-21 14:47:15.750 021 12610.33 29.07 54535.65 88888.00 2016-01-21 14:47:15.875 021 12610.38 29.05 54535.65 88888.00 2016-01-21 14:47:16.000 021 12610.42 29.02 54535.60 88888.00 2016-01-21 14:47:16.125 021 12610.52 29.00 54535.68 88888.00 2016-01-21 14:47:16.250 021 12610.60 28.98 54535.62 88888.00 2016-01-21 14:47:16.375 021 12610.65 28.98 54535.62 88888.00 2016-01-21 14:47:16.500 021 12610.73 28.93 54535.60 88888.00 2016-01-21 14:47:16.625 021 12610.70 28.90 54535.57 88888.00 2016-01-21 14:47:16.750 021 12610.77 28.85 54535.57 88888.00 2016-01-21 14:47:16.875 021 12610.90 28.85 54535.57 88888.00 2016-01-21 14:47:17.000 021 12611.00 28.85 54535.55 88888.00 2016-01-21 14:47:17.125 021 12610.98 28.85 54535.57 88888.00 2016-01-21 14:47:17.250 021 12611.00 28.80 54535.55 88888.00 2016-01-21 14:47:17.375 021 12611.12 28.80 54535.55 88888.00 2016-01-21 14:47:17.500 021 12611.15 28.77 54535.55 88888.00 2016-01-21 14:47:17.625 021 12611.23 28.77 54535.53 88888.00 2016-01-21 14:47:17.750 021 12611.25 28.77 54535.55 88888.00 2016-01-21 14:47:17.875 021 12611.35 28.77 54535.55 88888.00 2016-01-21 14:47:18.000 021 12611.38 28.75 54535.53 88888.00 2016-01-21 14:47:18.125 021 12611.38 28.75 54535.55 88888.00 2016-01-21 14:47:18.250 021 12611.40 28.73 54535.55 88888.00 2016-01-21 14:47:18.375 021 12611.48 28.73 54535.55 88888.00 2016-01-21 14:47:18.500 021 12611.60 28.70 54535.55 88888.00 2016-01-21 14:47:18.625 021 12611.58 28.70 54535.53 88888.00 2016-01-21 14:47:18.750 021 12611.58 28.68 54535.53 88888.00 2016-01-21 14:47:18.875 021 12611.60 28.68 54535.53 88888.00 2016-01-21 14:47:19.000 021 12611.62 28.68 54535.53 88888.00 2016-01-21 14:47:19.125 021 12611.60 28.65 54535.53 88888.00 2016-01-21 14:47:19.250 021 12611.60 28.60 54535.55 88888.00 2016-01-21 14:47:19.375 021 12611.65 28.57 54535.53 88888.00 2016-01-21 14:47:19.500 021 12611.70 28.60 54535.53 88888.00 2016-01-21 14:47:19.625 021 12611.85 28.60 54535.53 88888.00 2016-01-21 14:47:19.750 021 12611.90 28.57 54535.53 88888.00 2016-01-21 14:47:19.875 021 12611.88 28.52 54535.53 88888.00 2016-01-21 14:47:20.000 021 12611.88 28.50 54535.50 88888.00 2016-01-21 14:47:20.125 021 12611.95 28.45 54535.50 88888.00 2016-01-21 14:47:20.250 021 12612.02 28.52 54535.53 88888.00 2016-01-21 14:47:20.375 021 12612.05 28.50 54535.55 88888.00 2016-01-21 14:47:20.500 021 12612.12 28.48 54535.50 88888.00 2016-01-21 14:47:20.625 021 12612.12 28.48 54535.50 88888.00 2016-01-21 14:47:20.750 021 12612.08 28.40 54535.50 88888.00 2016-01-21 14:47:20.875 021 12612.05 28.38 54535.53 88888.00 2016-01-21 14:47:21.000 021 12612.08 28.35 54535.53 88888.00 2016-01-21 14:47:21.125 021 12612.15 28.32 54535.57 88888.00 2016-01-21 14:47:21.250 021 12612.12 28.27 54535.57 88888.00 2016-01-21 14:47:21.375 021 12612.12 28.25 54535.57 88888.00 2016-01-21 14:47:21.500 021 12612.20 28.27 54535.60 88888.00 2016-01-21 14:47:21.625 021 12612.17 28.23 54535.62 88888.00 2016-01-21 14:47:21.750 021 12612.20 28.18 54535.60 88888.00 2016-01-21 14:47:21.875 021 12612.23 28.15 54535.60 88888.00 2016-01-21 14:47:22.000 021 12612.20 28.18 54535.62 88888.00 2016-01-21 14:47:22.125 021 12612.20 28.12 54535.65 88888.00 2016-01-21 14:47:22.250 021 12612.25 28.05 54535.68 88888.00 2016-01-21 14:47:22.375 021 12612.23 28.05 54535.68 88888.00 2016-01-21 14:47:22.500 021 12612.23 28.02 54535.68 88888.00 2016-01-21 14:47:22.625 021 12612.23 28.00 54535.70 88888.00 2016-01-21 14:47:22.750 021 12612.27 28.00 54535.72 88888.00 2016-01-21 14:47:22.875 021 12612.27 27.95 54535.72 88888.00 2016-01-21 14:47:23.000 021 12612.30 27.93 54535.72 88888.00 2016-01-21 14:47:23.125 021 12612.35 27.90 54535.72 88888.00 2016-01-21 14:47:23.250 021 12612.33 27.82 54535.72 88888.00 2016-01-21 14:47:23.375 021 12612.30 27.80 54535.72 88888.00 2016-01-21 14:47:23.500 021 12612.25 27.77 54535.75 88888.00 2016-01-21 14:47:23.625 021 12612.27 27.77 54535.78 88888.00 2016-01-21 14:47:23.750 021 12612.25 27.75 54535.75 88888.00 2016-01-21 14:47:23.875 021 12612.27 27.68 54535.80 88888.00 2016-01-21 14:47:24.000 021 12612.35 27.65 54535.80 88888.00 2016-01-21 14:47:24.125 021 12612.38 27.65 54535.80 88888.00 2016-01-21 14:47:24.250 021 12612.45 27.57 54535.85 88888.00 2016-01-21 14:47:24.375 021 12612.45 27.52 54535.88 88888.00 2016-01-21 14:47:24.500 021 12612.42 27.52 54535.88 88888.00 2016-01-21 14:47:24.625 021 12612.45 27.50 54535.88 88888.00 2016-01-21 14:47:24.750 021 12612.58 27.48 54535.88 88888.00 2016-01-21 14:47:24.875 021 12612.58 27.43 54535.90 88888.00 2016-01-21 14:47:25.000 021 12612.55 27.38 54535.90 88888.00 2016-01-21 14:47:25.125 021 12612.52 27.35 54535.93 88888.00 2016-01-21 14:47:25.250 021 12612.48 27.32 54535.97 88888.00 2016-01-21 14:47:25.375 021 12612.50 27.30 54535.97 88888.00 2016-01-21 14:47:25.500 021 12612.50 27.27 54535.97 88888.00 2016-01-21 14:47:25.625 021 12612.52 27.23 54536.00 88888.00 2016-01-21 14:47:25.750 021 12612.55 27.20 54536.03 88888.00 2016-01-21 14:47:25.875 021 12612.60 27.20 54536.03 88888.00 2016-01-21 14:47:26.000 021 12612.58 27.18 54536.03 88888.00 2016-01-21 14:47:26.125 021 12612.55 27.12 54536.05 88888.00 2016-01-21 14:47:26.250 021 12612.55 27.05 54536.07 88888.00 2016-01-21 14:47:26.375 021 12612.58 27.05 54536.07 88888.00 2016-01-21 14:47:26.500 021 12612.58 27.02 54536.07 88888.00 2016-01-21 14:47:26.625 021 12612.55 26.98 54536.10 88888.00 2016-01-21 14:47:26.750 021 12612.52 26.95 54536.12 88888.00 2016-01-21 14:47:26.875 021 12612.50 26.93 54536.12 88888.00 2016-01-21 14:47:27.000 021 12612.52 26.93 54536.15 88888.00 2016-01-21 14:47:27.125 021 12612.48 26.93 54536.20 88888.00 2016-01-21 14:47:27.250 021 12612.35 26.90 54536.22 88888.00 2016-01-21 14:47:27.375 021 12612.35 26.88 54536.25 88888.00 2016-01-21 14:47:27.500 021 12612.35 26.80 54536.22 88888.00 2016-01-21 14:47:27.625 021 12612.35 26.80 54536.28 88888.00 2016-01-21 14:47:27.750 021 12612.33 26.75 54536.28 88888.00 2016-01-21 14:47:27.875 021 12612.35 26.73 54536.28 88888.00 2016-01-21 14:47:28.000 021 12612.35 26.75 54536.25 88888.00 2016-01-21 14:47:28.125 021 12612.33 26.73 54536.28 88888.00 2016-01-21 14:47:28.250 021 12612.33 26.70 54536.28 88888.00 2016-01-21 14:47:28.375 021 12612.33 26.73 54536.30 88888.00 2016-01-21 14:47:28.500 021 12612.33 26.70 54536.35 88888.00 2016-01-21 14:47:28.625 021 12612.33 26.68 54536.38 88888.00 2016-01-21 14:47:28.750 021 12612.17 26.62 54536.38 88888.00 2016-01-21 14:47:28.875 021 12612.02 26.57 54536.38 88888.00 2016-01-21 14:47:29.000 021 12612.08 26.50 54536.38 88888.00 2016-01-21 14:47:29.125 021 12612.10 26.48 54536.43 88888.00 2016-01-21 14:47:29.250 021 12612.05 26.45 54536.47 88888.00 2016-01-21 14:47:29.375 021 12612.02 26.48 54536.47 88888.00 2016-01-21 14:47:29.500 021 12612.08 26.45 54536.50 88888.00 2016-01-21 14:47:29.625 021 12612.05 26.43 54536.53 88888.00 2016-01-21 14:47:29.750 021 12612.00 26.40 54536.53 88888.00 2016-01-21 14:47:29.875 021 12611.95 26.38 54536.53 88888.00 2016-01-21 14:47:30.000 021 12612.00 26.32 54536.53 88888.00 2016-01-21 14:47:30.125 021 12612.00 26.27 54536.57 88888.00 2016-01-21 14:47:30.250 021 12612.00 26.25 54536.55 88888.00 2016-01-21 14:47:30.375 021 12611.98 26.25 54536.57 88888.00 2016-01-21 14:47:30.500 021 12612.00 26.20 54536.60 88888.00 2016-01-21 14:47:30.625 021 12611.95 26.15 54536.62 88888.00 2016-01-21 14:47:30.750 021 12611.98 26.15 54536.65 88888.00 2016-01-21 14:47:30.875 021 12611.92 26.15 54536.65 88888.00 2016-01-21 14:47:31.000 021 12611.83 26.07 54536.68 88888.00 2016-01-21 14:47:31.125 021 12611.83 26.02 54536.70 88888.00 2016-01-21 14:47:31.250 021 12611.83 26.00 54536.72 88888.00 2016-01-21 14:47:31.375 021 12611.83 26.00 54536.72 88888.00 2016-01-21 14:47:31.500 021 12611.77 25.93 54536.75 88888.00 2016-01-21 14:47:31.625 021 12611.67 25.88 54536.75 88888.00 2016-01-21 14:47:31.750 021 12611.62 25.82 54536.75 88888.00 2016-01-21 14:47:31.875 021 12611.60 25.77 54536.78 88888.00 2016-01-21 14:47:32.000 021 12611.60 25.75 54536.80 88888.00 2016-01-21 14:47:32.125 021 12611.60 25.73 54536.80 88888.00 2016-01-21 14:47:32.250 021 12611.58 25.70 54536.80 88888.00 2016-01-21 14:47:32.375 021 12611.58 25.70 54536.82 88888.00 2016-01-21 14:47:32.500 021 12611.50 25.68 54536.82 88888.00 2016-01-21 14:47:32.625 021 12611.40 25.68 54536.82 88888.00 2016-01-21 14:47:32.750 021 12611.45 25.65 54536.85 88888.00 2016-01-21 14:47:32.875 021 12611.48 25.60 54536.88 88888.00 2016-01-21 14:47:33.000 021 12611.38 25.55 54536.90 88888.00 2016-01-21 14:47:33.125 021 12611.27 25.52 54536.88 88888.00 2016-01-21 14:47:33.250 021 12611.30 25.48 54536.88 88888.00 2016-01-21 14:47:33.375 021 12611.42 25.45 54536.88 88888.00 2016-01-21 14:47:33.500 021 12611.42 25.40 54536.90 88888.00 2016-01-21 14:47:33.625 021 12611.42 25.40 54536.90 88888.00 2016-01-21 14:47:33.750 021 12611.45 25.38 54536.90 88888.00 2016-01-21 14:47:33.875 021 12611.45 25.35 54536.90 88888.00 2016-01-21 14:47:34.000 021 12611.40 25.30 54536.90 88888.00 2016-01-21 14:47:34.125 021 12611.42 25.25 54536.93 88888.00 2016-01-21 14:47:34.250 021 12611.48 25.20 54536.97 88888.00 2016-01-21 14:47:34.375 021 12611.50 25.15 54537.00 88888.00 2016-01-21 14:47:34.500 021 12611.50 25.12 54537.00 88888.00 2016-01-21 14:47:34.625 021 12611.58 25.10 54536.97 88888.00 2016-01-21 14:47:34.750 021 12611.58 25.02 54536.97 88888.00 2016-01-21 14:47:34.875 021 12611.60 25.00 54537.00 88888.00 2016-01-21 14:47:35.000 021 12611.60 24.98 54537.00 88888.00 2016-01-21 14:47:35.125 021 12611.67 24.98 54536.97 88888.00 2016-01-21 14:47:35.250 021 12611.73 24.93 54537.00 88888.00 2016-01-21 14:47:35.375 021 12611.75 24.90 54537.03 88888.00 2016-01-21 14:47:35.500 021 12611.73 24.88 54537.03 88888.00 2016-01-21 14:47:35.625 021 12611.73 24.82 54537.03 88888.00 2016-01-21 14:47:35.750 021 12611.77 24.80 54537.00 88888.00 2016-01-21 14:47:35.875 021 12611.80 24.80 54536.97 88888.00 2016-01-21 14:47:36.000 021 12611.80 24.77 54536.97 88888.00 2016-01-21 14:47:36.125 021 12611.77 24.75 54537.03 88888.00 2016-01-21 14:47:36.250 021 12611.73 24.73 54537.07 88888.00 2016-01-21 14:47:36.375 021 12611.75 24.70 54537.05 88888.00 2016-01-21 14:47:36.500 021 12611.75 24.70 54537.05 88888.00 2016-01-21 14:47:36.625 021 12611.75 24.65 54537.07 88888.00 2016-01-21 14:47:36.750 021 12611.77 24.65 54537.10 88888.00 2016-01-21 14:47:36.875 021 12611.77 24.60 54537.12 88888.00 2016-01-21 14:47:37.000 021 12611.73 24.55 54537.10 88888.00 2016-01-21 14:47:37.125 021 12611.62 24.50 54537.10 88888.00 2016-01-21 14:47:37.250 021 12611.60 24.50 54537.15 88888.00 2016-01-21 14:47:37.375 021 12611.62 24.48 54537.12 88888.00 2016-01-21 14:47:37.500 021 12611.60 24.48 54537.12 88888.00 2016-01-21 14:47:37.625 021 12611.62 24.45 54537.12 88888.00 2016-01-21 14:47:37.750 021 12611.60 24.45 54537.12 88888.00 2016-01-21 14:47:37.875 021 12611.58 24.40 54537.12 88888.00 2016-01-21 14:47:38.000 021 12611.55 24.38 54537.10 88888.00 2016-01-21 14:47:38.125 021 12611.52 24.35 54537.12 88888.00 2016-01-21 14:47:38.250 021 12611.50 24.32 54537.15 88888.00 2016-01-21 14:47:38.375 021 12611.48 24.30 54537.15 88888.00 2016-01-21 14:47:38.500 021 12611.40 24.27 54537.15 88888.00 2016-01-21 14:47:38.625 021 12611.38 24.23 54537.15 88888.00 2016-01-21 14:47:38.750 021 12611.38 24.20 54537.18 88888.00 2016-01-21 14:47:38.875 021 12611.35 24.15 54537.20 88888.00 2016-01-21 14:47:39.000 021 12611.35 24.10 54537.20 88888.00 2016-01-21 14:47:39.125 021 12611.33 24.10 54537.22 88888.00 2016-01-21 14:47:39.250 021 12611.35 24.10 54537.25 88888.00 2016-01-21 14:47:39.375 021 12611.38 24.07 54537.25 88888.00 2016-01-21 14:47:39.500 021 12611.30 24.00 54537.25 88888.00 2016-01-21 14:47:39.625 021 12611.23 23.95 54537.25 88888.00 2016-01-21 14:47:39.750 021 12611.23 23.98 54537.25 88888.00 2016-01-21 14:47:39.875 021 12611.23 23.98 54537.30 88888.00 2016-01-21 14:47:40.000 021 12611.20 23.93 54537.32 88888.00 2016-01-21 14:47:40.125 021 12611.20 23.88 54537.32 88888.00 2016-01-21 14:47:40.250 021 12611.23 23.85 54537.35 88888.00 2016-01-21 14:47:40.375 021 12611.23 23.85 54537.38 88888.00 2016-01-21 14:47:40.500 021 12611.23 23.82 54537.38 88888.00 2016-01-21 14:47:40.625 021 12611.15 23.77 54537.38 88888.00 2016-01-21 14:47:40.750 021 12611.08 23.70 54537.38 88888.00 2016-01-21 14:47:40.875 021 12611.12 23.70 54537.38 88888.00 2016-01-21 14:47:41.000 021 12611.20 23.68 54537.43 88888.00 2016-01-21 14:47:41.125 021 12611.17 23.68 54537.43 88888.00 2016-01-21 14:47:41.250 021 12611.10 23.57 54537.43 88888.00 2016-01-21 14:47:41.375 021 12611.12 23.57 54537.43 88888.00 2016-01-21 14:47:41.500 021 12611.17 23.57 54537.45 88888.00 2016-01-21 14:47:41.625 021 12611.17 23.55 54537.47 88888.00 2016-01-21 14:47:41.750 021 12611.15 23.48 54537.50 88888.00 2016-01-21 14:47:41.875 021 12611.15 23.48 54537.53 88888.00 2016-01-21 14:47:42.000 021 12611.17 23.45 54537.53 88888.00 2016-01-21 14:47:42.125 021 12611.20 23.40 54537.55 88888.00 2016-01-21 14:47:42.250 021 12611.20 23.40 54537.60 88888.00 2016-01-21 14:47:42.375 021 12611.25 23.38 54537.57 88888.00 2016-01-21 14:47:42.500 021 12611.23 23.32 54537.55 88888.00 2016-01-21 14:47:42.625 021 12611.25 23.25 54537.57 88888.00 2016-01-21 14:47:42.750 021 12611.23 23.25 54537.60 88888.00 2016-01-21 14:47:42.875 021 12611.23 23.23 54537.62 88888.00 2016-01-21 14:47:43.000 021 12611.17 23.20 54537.62 88888.00 2016-01-21 14:47:43.125 021 12611.20 23.20 54537.62 88888.00 2016-01-21 14:47:43.250 021 12611.10 23.10 54537.65 88888.00 2016-01-21 14:47:43.375 021 12611.08 23.12 54537.68 88888.00 2016-01-21 14:47:43.500 021 12611.00 23.12 54537.70 88888.00 2016-01-21 14:47:43.625 021 12610.92 23.10 54537.70 88888.00 2016-01-21 14:47:43.750 021 12610.92 23.05 54537.72 88888.00 2016-01-21 14:47:43.875 021 12610.92 22.98 54537.75 88888.00 2016-01-21 14:47:44.000 021 12610.85 22.95 54537.75 88888.00 2016-01-21 14:47:44.125 021 12610.83 22.93 54537.78 88888.00 2016-01-21 14:47:44.250 021 12610.83 22.95 54537.80 88888.00 2016-01-21 14:47:44.375 021 12610.77 22.90 54537.82 88888.00 2016-01-21 14:47:44.500 021 12610.73 22.82 54537.82 88888.00 2016-01-21 14:47:44.625 021 12610.73 22.80 54537.82 88888.00 2016-01-21 14:47:44.750 021 12610.73 22.77 54537.85 88888.00 2016-01-21 14:47:44.875 021 12610.58 22.73 54537.88 88888.00 2016-01-21 14:47:45.000 021 12610.58 22.70 54537.90 88888.00 2016-01-21 14:47:45.125 021 12610.55 22.70 54537.90 88888.00 2016-01-21 14:47:45.250 021 12610.48 22.70 54537.97 88888.00 2016-01-21 14:47:45.375 021 12610.42 22.68 54538.00 88888.00 2016-01-21 14:47:45.500 021 12610.38 22.68 54538.05 88888.00 2016-01-21 14:47:45.625 021 12610.40 22.62 54538.05 88888.00 2016-01-21 14:47:45.750 021 12610.40 22.60 54538.07 88888.00 2016-01-21 14:47:45.875 021 12610.30 22.55 54538.07 88888.00 2016-01-21 14:47:46.000 021 12610.25 22.50 54538.12 88888.00 2016-01-21 14:47:46.125 021 12610.15 22.50 54538.15 88888.00 2016-01-21 14:47:46.250 021 12610.10 22.48 54538.18 88888.00 2016-01-21 14:47:46.375 021 12610.08 22.45 54538.18 88888.00 2016-01-21 14:47:46.500 021 12609.98 22.43 54538.20 88888.00 2016-01-21 14:47:46.625 021 12609.92 22.35 54538.22 88888.00 2016-01-21 14:47:46.750 021 12609.80 22.32 54538.25 88888.00 2016-01-21 14:47:46.875 021 12609.73 22.27 54538.28 88888.00 2016-01-21 14:47:47.000 021 12609.83 22.25 54538.30 88888.00 2016-01-21 14:47:47.125 021 12609.90 22.23 54538.32 88888.00 2016-01-21 14:47:47.250 021 12609.85 22.23 54538.35 88888.00 2016-01-21 14:47:47.375 021 12609.83 22.20 54538.35 88888.00 2016-01-21 14:47:47.500 021 12609.80 22.15 54538.38 88888.00 2016-01-21 14:47:47.625 021 12609.80 22.12 54538.40 88888.00 2016-01-21 14:47:47.750 021 12609.85 22.10 54538.40 88888.00 2016-01-21 14:47:47.875 021 12609.88 22.10 54538.40 88888.00 2016-01-21 14:47:48.000 021 12609.83 22.05 54538.43 88888.00 2016-01-21 14:47:48.125 021 12609.77 21.95 54538.45 88888.00 2016-01-21 14:47:48.250 021 12609.70 22.00 54538.50 88888.00 2016-01-21 14:47:48.375 021 12609.67 22.00 54538.50 88888.00 2016-01-21 14:47:48.500 021 12609.67 21.98 54538.53 88888.00 2016-01-21 14:47:48.625 021 12609.65 21.98 54538.55 88888.00 2016-01-21 14:47:48.750 021 12609.65 21.95 54538.55 88888.00 2016-01-21 14:47:48.875 021 12609.60 21.93 54538.57 88888.00 2016-01-21 14:47:49.000 021 12609.62 21.88 54538.57 88888.00 2016-01-21 14:47:49.125 021 12609.62 21.88 54538.57 88888.00 2016-01-21 14:47:49.250 021 12609.58 21.88 54538.62 88888.00 2016-01-21 14:47:49.375 021 12609.55 21.88 54538.70 88888.00 2016-01-21 14:47:49.500 021 12609.52 21.90 54538.70 88888.00 2016-01-21 14:47:49.625 021 12609.52 21.90 54538.70 88888.00 2016-01-21 14:47:49.750 021 12609.45 21.88 54538.72 88888.00 2016-01-21 14:47:49.875 021 12609.42 21.80 54538.72 88888.00 2016-01-21 14:47:50.000 021 12609.40 21.75 54538.75 88888.00 2016-01-21 14:47:50.125 021 12609.38 21.73 54538.80 88888.00 2016-01-21 14:47:50.250 021 12609.27 21.73 54538.85 88888.00 2016-01-21 14:47:50.375 021 12609.27 21.70 54538.88 88888.00 2016-01-21 14:47:50.500 021 12609.27 21.68 54538.88 88888.00 2016-01-21 14:47:50.625 021 12609.23 21.62 54538.90 88888.00 2016-01-21 14:47:50.750 021 12609.17 21.60 54538.90 88888.00 2016-01-21 14:47:50.875 021 12609.12 21.60 54538.93 88888.00 2016-01-21 14:47:51.000 021 12609.05 21.57 54538.93 88888.00 2016-01-21 14:47:51.125 021 12609.02 21.55 54538.97 88888.00 2016-01-21 14:47:51.250 021 12609.00 21.50 54538.95 88888.00 2016-01-21 14:47:51.375 021 12608.95 21.50 54538.97 88888.00 2016-01-21 14:47:51.500 021 12608.90 21.50 54539.00 88888.00 2016-01-21 14:47:51.625 021 12608.85 21.52 54539.07 88888.00 2016-01-21 14:47:51.750 021 12608.83 21.52 54539.10 88888.00 2016-01-21 14:47:51.875 021 12608.80 21.50 54539.10 88888.00 2016-01-21 14:47:52.000 021 12608.67 21.48 54539.12 88888.00 2016-01-21 14:47:52.125 021 12608.60 21.43 54539.18 88888.00 2016-01-21 14:47:52.250 021 12608.52 21.43 54539.20 88888.00 2016-01-21 14:47:52.375 021 12608.45 21.45 54539.20 88888.00 2016-01-21 14:47:52.500 021 12608.38 21.43 54539.20 88888.00 2016-01-21 14:47:52.625 021 12608.25 21.40 54539.22 88888.00 2016-01-21 14:47:52.750 021 12608.15 21.38 54539.22 88888.00 2016-01-21 14:47:52.875 021 12608.15 21.40 54539.25 88888.00 2016-01-21 14:47:53.000 021 12608.10 21.38 54539.28 88888.00 2016-01-21 14:47:53.125 021 12608.02 21.35 54539.32 88888.00 2016-01-21 14:47:53.250 021 12607.92 21.32 54539.35 88888.00 2016-01-21 14:47:53.375 021 12607.90 21.35 54539.35 88888.00 2016-01-21 14:47:53.500 021 12607.88 21.32 54539.35 88888.00 2016-01-21 14:47:53.625 021 12607.77 21.27 54539.38 88888.00 2016-01-21 14:47:53.750 021 12607.65 21.27 54539.40 88888.00 2016-01-21 14:47:53.875 021 12607.60 21.25 54539.43 88888.00 2016-01-21 14:47:54.000 021 12607.55 21.25 54539.43 88888.00 2016-01-21 14:47:54.125 021 12607.50 21.25 54539.45 88888.00 2016-01-21 14:47:54.250 021 12607.42 21.20 54539.50 88888.00 2016-01-21 14:47:54.375 021 12607.38 21.18 54539.50 88888.00 2016-01-21 14:47:54.500 021 12607.33 21.15 54539.55 88888.00 2016-01-21 14:47:54.625 021 12607.25 21.12 54539.55 88888.00 2016-01-21 14:47:54.750 021 12607.25 21.12 54539.57 88888.00 2016-01-21 14:47:54.875 021 12607.25 21.12 54539.60 88888.00 2016-01-21 14:47:55.000 021 12607.20 21.10 54539.60 88888.00 2016-01-21 14:47:55.125 021 12607.12 21.05 54539.60 88888.00 2016-01-21 14:47:55.250 021 12607.08 21.00 54539.62 88888.00 2016-01-21 14:47:55.375 021 12607.02 20.98 54539.62 88888.00 2016-01-21 14:47:55.500 021 12607.00 20.95 54539.68 88888.00 2016-01-21 14:47:55.625 021 12606.98 20.95 54539.68 88888.00 2016-01-21 14:47:55.750 021 12606.92 20.90 54539.68 88888.00 2016-01-21 14:47:55.875 021 12606.80 20.88 54539.65 88888.00 2016-01-21 14:47:56.000 021 12606.75 20.88 54539.65 88888.00 2016-01-21 14:47:56.125 021 12606.70 20.82 54539.72 88888.00 2016-01-21 14:47:56.250 021 12606.67 20.82 54539.78 88888.00 2016-01-21 14:47:56.375 021 12606.73 20.82 54539.80 88888.00 2016-01-21 14:47:56.500 021 12606.67 20.80 54539.78 88888.00 2016-01-21 14:47:56.625 021 12606.60 20.77 54539.78 88888.00 2016-01-21 14:47:56.750 021 12606.58 20.77 54539.80 88888.00 2016-01-21 14:47:56.875 021 12606.52 20.75 54539.82 88888.00 2016-01-21 14:47:57.000 021 12606.45 20.73 54539.82 88888.00 2016-01-21 14:47:57.125 021 12606.45 20.73 54539.88 88888.00 2016-01-21 14:47:57.250 021 12606.35 20.73 54539.88 88888.00 2016-01-21 14:47:57.375 021 12606.27 20.73 54539.90 88888.00 2016-01-21 14:47:57.500 021 12606.23 20.65 54539.90 88888.00 2016-01-21 14:47:57.625 021 12606.20 20.65 54539.93 88888.00 2016-01-21 14:47:57.750 021 12606.17 20.70 54539.97 88888.00 2016-01-21 14:47:57.875 021 12606.15 20.70 54539.95 88888.00 2016-01-21 14:47:58.000 021 12606.10 20.65 54539.93 88888.00 2016-01-21 14:47:58.125 021 12606.10 20.65 54539.95 88888.00 2016-01-21 14:47:58.250 021 12606.10 20.68 54539.97 88888.00 2016-01-21 14:47:58.375 021 12606.05 20.73 54539.97 88888.00 2016-01-21 14:47:58.500 021 12605.98 20.70 54539.97 88888.00 2016-01-21 14:47:58.625 021 12605.92 20.68 54539.97 88888.00 2016-01-21 14:47:58.750 021 12605.85 20.62 54539.97 88888.00 2016-01-21 14:47:58.875 021 12605.80 20.62 54540.00 88888.00 2016-01-21 14:47:59.000 021 12605.75 20.62 54540.00 88888.00 2016-01-21 14:47:59.125 021 12605.70 20.65 54540.00 88888.00 2016-01-21 14:47:59.250 021 12605.67 20.60 54540.00 88888.00 2016-01-21 14:47:59.375 021 12605.67 20.62 54540.03 88888.00 2016-01-21 14:47:59.500 021 12605.70 20.60 54540.03 88888.00 2016-01-21 14:47:59.625 021 12605.75 20.62 54540.03 88888.00 2016-01-21 14:47:59.750 021 12605.70 20.60 54540.03 88888.00 2016-01-21 14:47:59.875 021 12605.65 20.57 54540.03 88888.00 2016-01-21 14:48:00.000 021 12605.65 20.55 54540.03 88888.00 2016-01-21 14:48:00.125 021 12605.73 20.60 54540.05 88888.00 2016-01-21 14:48:00.250 021 12605.70 20.55 54540.07 88888.00 2016-01-21 14:48:00.375 021 12605.70 20.52 54540.05 88888.00 2016-01-21 14:48:00.500 021 12605.70 20.55 54540.07 88888.00 2016-01-21 14:48:00.625 021 12605.62 20.57 54540.05 88888.00 2016-01-21 14:48:00.750 021 12605.62 20.57 54540.07 88888.00 2016-01-21 14:48:00.875 021 12605.60 20.55 54540.07 88888.00 2016-01-21 14:48:01.000 021 12605.58 20.50 54540.05 88888.00 2016-01-21 14:48:01.125 021 12605.55 20.48 54540.07 88888.00 2016-01-21 14:48:01.250 021 12605.55 20.52 54540.07 88888.00 2016-01-21 14:48:01.375 021 12605.60 20.52 54540.07 88888.00 2016-01-21 14:48:01.500 021 12605.58 20.52 54540.05 88888.00 2016-01-21 14:48:01.625 021 12605.60 20.55 54540.05 88888.00 2016-01-21 14:48:01.750 021 12605.60 20.57 54540.05 88888.00 2016-01-21 14:48:01.875 021 12605.60 20.60 54540.07 88888.00 2016-01-21 14:48:02.000 021 12605.65 20.60 54540.05 88888.00 2016-01-21 14:48:02.125 021 12605.67 20.60 54540.07 88888.00 2016-01-21 14:48:02.250 021 12605.60 20.55 54540.10 88888.00 2016-01-21 14:48:02.375 021 12605.58 20.55 54540.07 88888.00 2016-01-21 14:48:02.500 021 12605.60 20.57 54540.05 88888.00 2016-01-21 14:48:02.625 021 12605.62 20.62 54540.05 88888.00 2016-01-21 14:48:02.750 021 12605.65 20.62 54540.07 88888.00 2016-01-21 14:48:02.875 021 12605.65 20.62 54540.03 88888.00 2016-01-21 14:48:03.000 021 12605.60 20.62 54540.00 88888.00 2016-01-21 14:48:03.125 021 12605.50 20.60 54540.03 88888.00 2016-01-21 14:48:03.250 021 12605.48 20.62 54540.03 88888.00 2016-01-21 14:48:03.375 021 12605.52 20.70 54540.03 88888.00 2016-01-21 14:48:03.500 021 12605.55 20.73 54540.05 88888.00 2016-01-21 14:48:03.625 021 12605.52 20.75 54540.03 88888.00 2016-01-21 14:48:03.750 021 12605.40 20.75 54540.03 88888.00 2016-01-21 14:48:03.875 021 12605.33 20.75 54540.03 88888.00 2016-01-21 14:48:04.000 021 12605.38 20.77 54540.00 88888.00 2016-01-21 14:48:04.125 021 12605.38 20.77 54540.03 88888.00 2016-01-21 14:48:04.250 021 12605.27 20.77 54540.03 88888.00 2016-01-21 14:48:04.375 021 12605.23 20.77 54540.03 88888.00 2016-01-21 14:48:04.500 021 12605.25 20.80 54540.03 88888.00 2016-01-21 14:48:04.625 021 12605.27 20.80 54540.03 88888.00 2016-01-21 14:48:04.750 021 12605.20 20.82 54540.00 88888.00 2016-01-21 14:48:04.875 021 12605.15 20.82 54540.03 88888.00 2016-01-21 14:48:05.000 021 12605.12 20.80 54540.00 88888.00 2016-01-21 14:48:05.125 021 12605.15 20.77 54540.00 88888.00 2016-01-21 14:48:05.250 021 12605.12 20.77 54540.00 88888.00 2016-01-21 14:48:05.375 021 12605.12 20.77 54540.00 88888.00 2016-01-21 14:48:05.500 021 12605.12 20.75 54540.00 88888.00 2016-01-21 14:48:05.625 021 12605.15 20.75 54540.00 88888.00 2016-01-21 14:48:05.750 021 12605.15 20.75 54540.00 88888.00 2016-01-21 14:48:05.875 021 12605.12 20.73 54540.00 88888.00 2016-01-21 14:48:06.000 021 12605.08 20.68 54539.97 88888.00 2016-01-21 14:48:06.125 021 12605.05 20.65 54540.00 88888.00 2016-01-21 14:48:06.250 021 12605.05 20.68 54540.00 88888.00 2016-01-21 14:48:06.375 021 12605.10 20.70 54540.00 88888.00 2016-01-21 14:48:06.500 021 12605.10 20.68 54539.97 88888.00 2016-01-21 14:48:06.625 021 12605.08 20.65 54539.97 88888.00 2016-01-21 14:48:06.750 021 12605.12 20.60 54539.97 88888.00 2016-01-21 14:48:06.875 021 12605.12 20.65 54539.95 88888.00 2016-01-21 14:48:07.000 021 12605.17 20.65 54539.95 88888.00 2016-01-21 14:48:07.125 021 12605.15 20.65 54539.95 88888.00 2016-01-21 14:48:07.250 021 12605.10 20.65 54539.95 88888.00 2016-01-21 14:48:07.375 021 12605.17 20.70 54539.95 88888.00 2016-01-21 14:48:07.500 021 12605.25 20.68 54539.95 88888.00 2016-01-21 14:48:07.625 021 12605.23 20.70 54539.95 88888.00 2016-01-21 14:48:07.750 021 12605.23 20.70 54539.95 88888.00 2016-01-21 14:48:07.875 021 12605.30 20.73 54539.93 88888.00 2016-01-21 14:48:08.000 021 12605.35 20.70 54539.88 88888.00 2016-01-21 14:48:08.125 021 12605.35 20.75 54539.90 88888.00 2016-01-21 14:48:08.250 021 12605.30 20.70 54539.90 88888.00 2016-01-21 14:48:08.375 021 12605.27 20.73 54539.90 88888.00 2016-01-21 14:48:08.500 021 12605.30 20.75 54539.90 88888.00 2016-01-21 14:48:08.625 021 12605.33 20.75 54539.90 88888.00 2016-01-21 14:48:08.750 021 12605.30 20.80 54539.90 88888.00 2016-01-21 14:48:08.875 021 12605.35 20.77 54539.90 88888.00 2016-01-21 14:48:09.000 021 12605.38 20.75 54539.90 88888.00 2016-01-21 14:48:09.125 021 12605.35 20.75 54539.90 88888.00 2016-01-21 14:48:09.250 021 12605.38 20.77 54539.93 88888.00 2016-01-21 14:48:09.375 021 12605.48 20.82 54539.93 88888.00 2016-01-21 14:48:09.500 021 12605.45 20.82 54539.90 88888.00 2016-01-21 14:48:09.625 021 12605.42 20.80 54539.93 88888.00 2016-01-21 14:48:09.750 021 12605.38 20.82 54539.90 88888.00 2016-01-21 14:48:09.875 021 12605.40 20.82 54539.93 88888.00 2016-01-21 14:48:10.000 021 12605.35 20.85 54539.88 88888.00 2016-01-21 14:48:10.125 021 12605.27 20.85 54539.90 88888.00 2016-01-21 14:48:10.250 021 12605.30 20.82 54539.93 88888.00 2016-01-21 14:48:10.375 021 12605.30 20.82 54539.90 88888.00 2016-01-21 14:48:10.500 021 12605.30 20.80 54539.85 88888.00 2016-01-21 14:48:10.625 021 12605.33 20.82 54539.88 88888.00 2016-01-21 14:48:10.750 021 12605.40 20.82 54539.90 88888.00 2016-01-21 14:48:10.875 021 12605.38 20.82 54539.88 88888.00 2016-01-21 14:48:11.000 021 12605.33 20.82 54539.88 88888.00 2016-01-21 14:48:11.125 021 12605.25 20.80 54539.90 88888.00 2016-01-21 14:48:11.250 021 12605.20 20.75 54539.90 88888.00 2016-01-21 14:48:11.375 021 12605.23 20.75 54539.90 88888.00 2016-01-21 14:48:11.500 021 12605.23 20.75 54539.90 88888.00 2016-01-21 14:48:11.625 021 12605.17 20.77 54539.93 88888.00 2016-01-21 14:48:11.750 021 12605.17 20.77 54539.95 88888.00 2016-01-21 14:48:11.875 021 12605.20 20.82 54539.93 88888.00 2016-01-21 14:48:12.000 021 12605.10 20.77 54539.95 88888.00 2016-01-21 14:48:12.125 021 12605.05 20.73 54539.95 88888.00 2016-01-21 14:48:12.250 021 12605.08 20.70 54539.97 88888.00 2016-01-21 14:48:12.375 021 12605.08 20.73 54539.97 88888.00 2016-01-21 14:48:12.500 021 12605.02 20.73 54539.97 88888.00 2016-01-21 14:48:12.625 021 12604.98 20.75 54540.00 88888.00 2016-01-21 14:48:12.750 021 12604.95 20.75 54540.00 88888.00 2016-01-21 14:48:12.875 021 12604.85 20.73 54540.00 88888.00 2016-01-21 14:48:13.000 021 12604.75 20.70 54540.00 88888.00 2016-01-21 14:48:13.125 021 12604.65 20.68 54540.00 88888.00 2016-01-21 14:48:13.250 021 12604.52 20.68 54540.03 88888.00 2016-01-21 14:48:13.375 021 12604.45 20.70 54540.03 88888.00 2016-01-21 14:48:13.500 021 12604.45 20.70 54540.05 88888.00 2016-01-21 14:48:13.625 021 12604.42 20.65 54540.05 88888.00 2016-01-21 14:48:13.750 021 12604.33 20.60 54540.05 88888.00 2016-01-21 14:48:13.875 021 12604.25 20.55 54540.03 88888.00 2016-01-21 14:48:14.000 021 12604.20 20.52 54540.00 88888.00 2016-01-21 14:48:14.125 021 12604.12 20.52 54540.03 88888.00 2016-01-21 14:48:14.250 021 12604.05 20.55 54540.05 88888.00 2016-01-21 14:48:14.375 021 12604.02 20.55 54540.07 88888.00 2016-01-21 14:48:14.500 021 12603.98 20.52 54540.10 88888.00 2016-01-21 14:48:14.625 021 12603.92 20.45 54540.10 88888.00 2016-01-21 14:48:14.750 021 12603.85 20.48 54540.10 88888.00 2016-01-21 14:48:14.875 021 12603.75 20.43 54540.12 88888.00 2016-01-21 14:48:15.000 021 12603.65 20.40 54540.12 88888.00 2016-01-21 14:48:15.125 021 12603.60 20.40 54540.15 88888.00 2016-01-21 14:48:15.250 021 12603.55 20.35 54540.18 88888.00 2016-01-21 14:48:15.375 021 12603.55 20.35 54540.12 88888.00 2016-01-21 14:48:15.500 021 12603.50 20.30 54540.15 88888.00 2016-01-21 14:48:15.625 021 12603.40 20.32 54540.18 88888.00 2016-01-21 14:48:15.750 021 12603.30 20.30 54540.18 88888.00 2016-01-21 14:48:15.875 021 12603.25 20.30 54540.20 88888.00 2016-01-21 14:48:16.000 021 12603.25 20.30 54540.20 88888.00 2016-01-21 14:48:16.125 021 12603.17 20.32 54540.22 88888.00 2016-01-21 14:48:16.250 021 12603.02 20.30 54540.25 88888.00 2016-01-21 14:48:16.375 021 12602.98 20.25 54540.28 88888.00 2016-01-21 14:48:16.500 021 12602.98 20.27 54540.25 88888.00 2016-01-21 14:48:16.625 021 12602.90 20.25 54540.28 88888.00 2016-01-21 14:48:16.750 021 12602.88 20.25 54540.25 88888.00 2016-01-21 14:48:16.875 021 12602.88 20.30 54540.22 88888.00 2016-01-21 14:48:17.000 021 12602.83 20.23 54540.22 88888.00 2016-01-21 14:48:17.125 021 12602.83 20.18 54540.28 88888.00 2016-01-21 14:48:17.250 021 12602.77 20.20 54540.28 88888.00 2016-01-21 14:48:17.375 021 12602.75 20.25 54540.30 88888.00 2016-01-21 14:48:17.500 021 12602.83 20.27 54540.25 88888.00 2016-01-21 14:48:17.625 021 12602.83 20.25 54540.30 88888.00 2016-01-21 14:48:17.750 021 12602.77 20.20 54540.32 88888.00 2016-01-21 14:48:17.875 021 12602.62 20.20 54540.32 88888.00 2016-01-21 14:48:18.000 021 12602.55 20.23 54540.30 88888.00 2016-01-21 14:48:18.125 021 12602.58 20.23 54540.32 88888.00 2016-01-21 14:48:18.250 021 12602.55 20.20 54540.32 88888.00 2016-01-21 14:48:18.375 021 12602.50 20.20 54540.32 88888.00 2016-01-21 14:48:18.500 021 12602.42 20.20 54540.32 88888.00 2016-01-21 14:48:18.625 021 12602.40 20.20 54540.35 88888.00 2016-01-21 14:48:18.750 021 12602.33 20.15 54540.32 88888.00 2016-01-21 14:48:18.875 021 12602.25 20.15 54540.35 88888.00 2016-01-21 14:48:19.000 021 12602.17 20.15 54540.35 88888.00 2016-01-21 14:48:19.125 021 12602.15 20.18 54540.38 88888.00 2016-01-21 14:48:19.250 021 12602.10 20.15 54540.38 88888.00 2016-01-21 14:48:19.375 021 12602.12 20.18 54540.35 88888.00 2016-01-21 14:48:19.500 021 12602.08 20.15 54540.40 88888.00 2016-01-21 14:48:19.625 021 12601.98 20.12 54540.35 88888.00 2016-01-21 14:48:19.750 021 12601.83 20.15 54540.38 88888.00 2016-01-21 14:48:19.875 021 12601.70 20.10 54540.38 88888.00 2016-01-21 14:48:20.000 021 12601.60 20.10 54540.38 88888.00 2016-01-21 14:48:20.125 021 12601.58 20.12 54540.38 88888.00 2016-01-21 14:48:20.250 021 12601.48 20.10 54540.38 88888.00 2016-01-21 14:48:20.375 021 12601.40 20.10 54540.38 88888.00 2016-01-21 14:48:20.500 021 12601.33 20.12 54540.43 88888.00 2016-01-21 14:48:20.625 021 12601.20 20.10 54540.45 88888.00 2016-01-21 14:48:20.750 021 12601.10 20.07 54540.43 88888.00 2016-01-21 14:48:20.875 021 12601.08 20.05 54540.43 88888.00 2016-01-21 14:48:21.000 021 12601.02 20.10 54540.43 88888.00 2016-01-21 14:48:21.125 021 12600.92 20.07 54540.43 88888.00 2016-01-21 14:48:21.250 021 12600.85 20.02 54540.43 88888.00 2016-01-21 14:48:21.375 021 12600.83 20.05 54540.43 88888.00 2016-01-21 14:48:21.500 021 12600.75 20.05 54540.43 88888.00 2016-01-21 14:48:21.625 021 12600.67 20.02 54540.43 88888.00 2016-01-21 14:48:21.750 021 12600.62 20.02 54540.40 88888.00 2016-01-21 14:48:21.875 021 12600.55 20.07 54540.43 88888.00 2016-01-21 14:48:22.000 021 12600.50 20.10 54540.40 88888.00 2016-01-21 14:48:22.125 021 12600.45 20.10 54540.43 88888.00 2016-01-21 14:48:22.250 021 12600.38 20.05 54540.43 88888.00 2016-01-21 14:48:22.375 021 12600.35 20.07 54540.43 88888.00 2016-01-21 14:48:22.500 021 12600.38 20.10 54540.40 88888.00 2016-01-21 14:48:22.625 021 12600.25 20.07 54540.38 88888.00 2016-01-21 14:48:22.750 021 12600.10 20.07 54540.38 88888.00 2016-01-21 14:48:22.875 021 12600.05 20.05 54540.38 88888.00 2016-01-21 14:48:23.000 021 12600.00 20.07 54540.43 88888.00 2016-01-21 14:48:23.125 021 12599.90 20.10 54540.45 88888.00 2016-01-21 14:48:23.250 021 12599.88 20.15 54540.40 88888.00 2016-01-21 14:48:23.375 021 12599.92 20.18 54540.43 88888.00 2016-01-21 14:48:23.500 021 12599.95 20.23 54540.43 88888.00 2016-01-21 14:48:23.625 021 12599.90 20.23 54540.40 88888.00 2016-01-21 14:48:23.750 021 12599.77 20.25 54540.40 88888.00 2016-01-21 14:48:23.875 021 12599.73 20.25 54540.38 88888.00 2016-01-21 14:48:24.000 021 12599.70 20.23 54540.38 88888.00 2016-01-21 14:48:24.125 021 12599.65 20.25 54540.38 88888.00 2016-01-21 14:48:24.250 021 12599.55 20.27 54540.32 88888.00 2016-01-21 14:48:24.375 021 12599.45 20.30 54540.32 88888.00 2016-01-21 14:48:24.500 021 12599.40 20.30 54540.32 88888.00 2016-01-21 14:48:24.625 021 12599.38 20.30 54540.32 88888.00 2016-01-21 14:48:24.750 021 12599.33 20.35 54540.30 88888.00 2016-01-21 14:48:24.875 021 12599.30 20.40 54540.30 88888.00 2016-01-21 14:48:25.000 021 12599.27 20.43 54540.30 88888.00 2016-01-21 14:48:25.125 021 12599.27 20.45 54540.28 88888.00 2016-01-21 14:48:25.250 021 12599.25 20.48 54540.28 88888.00 2016-01-21 14:48:25.375 021 12599.25 20.50 54540.25 88888.00 2016-01-21 14:48:25.500 021 12599.20 20.55 54540.25 88888.00 2016-01-21 14:48:25.625 021 12599.15 20.55 54540.22 88888.00 2016-01-21 14:48:25.750 021 12599.08 20.62 54540.25 88888.00 2016-01-21 14:48:25.875 021 12599.02 20.68 54540.22 88888.00 2016-01-21 14:48:26.000 021 12599.00 20.70 54540.20 88888.00 2016-01-21 14:48:26.125 021 12598.95 20.70 54540.18 88888.00 2016-01-21 14:48:26.250 021 12598.92 20.73 54540.15 88888.00 2016-01-21 14:48:26.375 021 12598.90 20.75 54540.12 88888.00 2016-01-21 14:48:26.500 021 12598.85 20.75 54540.12 88888.00 2016-01-21 14:48:26.625 021 12598.77 20.77 54540.12 88888.00 2016-01-21 14:48:26.750 021 12598.83 20.85 54540.10 88888.00 2016-01-21 14:48:26.875 021 12598.85 20.88 54540.07 88888.00 2016-01-21 14:48:27.000 021 12598.83 20.90 54540.03 88888.00 2016-01-21 14:48:27.125 021 12598.73 20.93 54540.03 88888.00 2016-01-21 14:48:27.250 021 12598.65 20.98 54540.03 88888.00 2016-01-21 14:48:27.375 021 12598.65 20.98 54540.00 88888.00 2016-01-21 14:48:27.500 021 12598.62 21.02 54539.97 88888.00 2016-01-21 14:48:27.625 021 12598.65 21.05 54539.95 88888.00 2016-01-21 14:48:27.750 021 12598.67 21.10 54539.97 88888.00 2016-01-21 14:48:27.875 021 12598.70 21.12 54539.95 88888.00 2016-01-21 14:48:28.000 021 12598.62 21.18 54539.90 88888.00 2016-01-21 14:48:28.125 021 12598.52 21.20 54539.93 88888.00 2016-01-21 14:48:28.250 021 12598.45 21.20 54539.90 88888.00 2016-01-21 14:48:28.375 021 12598.42 21.23 54539.88 88888.00 2016-01-21 14:48:28.500 021 12598.45 21.25 54539.85 88888.00 2016-01-21 14:48:28.625 021 12598.50 21.30 54539.80 88888.00 2016-01-21 14:48:28.750 021 12598.48 21.38 54539.78 88888.00 2016-01-21 14:48:28.875 021 12598.48 21.43 54539.78 88888.00 2016-01-21 14:48:29.000 021 12598.42 21.45 54539.72 88888.00 2016-01-21 14:48:29.125 021 12598.38 21.52 54539.72 88888.00 2016-01-21 14:48:29.250 021 12598.38 21.50 54539.70 88888.00 2016-01-21 14:48:29.375 021 12598.33 21.55 54539.68 88888.00 2016-01-21 14:48:29.500 021 12598.38 21.57 54539.65 88888.00 2016-01-21 14:48:29.625 021 12598.40 21.60 54539.62 88888.00 2016-01-21 14:48:29.750 021 12598.35 21.65 54539.62 88888.00 2016-01-21 14:48:29.875 021 12598.35 21.68 54539.60 88888.00 2016-01-21 14:48:30.000 021 12598.30 21.70 54539.53 88888.00 2016-01-21 14:48:30.125 021 12598.27 21.73 54539.53 88888.00 2016-01-21 14:48:30.250 021 12598.20 21.73 54539.47 88888.00 2016-01-21 14:48:30.375 021 12598.15 21.75 54539.47 88888.00 2016-01-21 14:48:30.500 021 12598.10 21.82 54539.45 88888.00 2016-01-21 14:48:30.625 021 12598.10 21.85 54539.43 88888.00 2016-01-21 14:48:30.750 021 12598.10 21.90 54539.40 88888.00 2016-01-21 14:48:30.875 021 12598.08 21.90 54539.40 88888.00 2016-01-21 14:48:31.000 021 12598.08 21.90 54539.38 88888.00 2016-01-21 14:48:31.125 021 12598.08 21.93 54539.35 88888.00 2016-01-21 14:48:31.250 021 12598.08 21.95 54539.30 88888.00 2016-01-21 14:48:31.375 021 12598.08 21.98 54539.28 88888.00 2016-01-21 14:48:31.500 021 12598.10 22.00 54539.28 88888.00 2016-01-21 14:48:31.625 021 12598.12 22.02 54539.25 88888.00 2016-01-21 14:48:31.750 021 12598.20 22.02 54539.20 88888.00 2016-01-21 14:48:31.875 021 12598.25 22.10 54539.18 88888.00 2016-01-21 14:48:32.000 021 12598.33 22.12 54539.15 88888.00 2016-01-21 14:48:32.125 021 12598.35 22.18 54539.12 88888.00 2016-01-21 14:48:32.250 021 12598.35 22.18 54539.10 88888.00 2016-01-21 14:48:32.375 021 12598.38 22.20 54539.05 88888.00 2016-01-21 14:48:32.500 021 12598.38 22.25 54539.00 88888.00 2016-01-21 14:48:32.625 021 12598.42 22.30 54538.97 88888.00 2016-01-21 14:48:32.750 021 12598.45 22.30 54538.95 88888.00 2016-01-21 14:48:32.875 021 12598.45 22.32 54538.90 88888.00 2016-01-21 14:48:33.000 021 12598.52 22.38 54538.88 88888.00 2016-01-21 14:48:33.125 021 12598.58 22.40 54538.88 88888.00 2016-01-21 14:48:33.250 021 12598.60 22.40 54538.85 88888.00 2016-01-21 14:48:33.375 021 12598.62 22.43 54538.82 88888.00 2016-01-21 14:48:33.500 021 12598.73 22.48 54538.80 88888.00 2016-01-21 14:48:33.625 021 12598.70 22.52 54538.80 88888.00 2016-01-21 14:48:33.750 021 12598.67 22.55 54538.75 88888.00 2016-01-21 14:48:33.875 021 12598.77 22.55 54538.70 88888.00 2016-01-21 14:48:34.000 021 12598.80 22.60 54538.65 88888.00 2016-01-21 14:48:34.125 021 12598.77 22.62 54538.65 88888.00 2016-01-21 14:48:34.250 021 12598.80 22.62 54538.60 88888.00 2016-01-21 14:48:34.375 021 12598.83 22.65 54538.57 88888.00 2016-01-21 14:48:34.500 021 12598.83 22.65 54538.55 88888.00 2016-01-21 14:48:34.625 021 12598.85 22.62 54538.53 88888.00 2016-01-21 14:48:34.750 021 12598.85 22.65 54538.50 88888.00 2016-01-21 14:48:34.875 021 12598.85 22.65 54538.47 88888.00 2016-01-21 14:48:35.000 021 12598.90 22.65 54538.43 88888.00 2016-01-21 14:48:35.125 021 12598.88 22.68 54538.43 88888.00 2016-01-21 14:48:35.250 021 12598.88 22.70 54538.40 88888.00 2016-01-21 14:48:35.375 021 12598.92 22.70 54538.35 88888.00 2016-01-21 14:48:35.500 021 12599.00 22.73 54538.32 88888.00 2016-01-21 14:48:35.625 021 12599.00 22.75 54538.30 88888.00 2016-01-21 14:48:35.750 021 12599.02 22.77 54538.30 88888.00 2016-01-21 14:48:35.875 021 12599.05 22.77 54538.25 88888.00 2016-01-21 14:48:36.000 021 12599.10 22.75 54538.20 88888.00 2016-01-21 14:48:36.125 021 12599.12 22.70 54538.18 88888.00 2016-01-21 14:48:36.250 021 12599.12 22.70 54538.15 88888.00 2016-01-21 14:48:36.375 021 12599.15 22.73 54538.12 88888.00 2016-01-21 14:48:36.500 021 12599.12 22.70 54538.10 88888.00 2016-01-21 14:48:36.625 021 12599.10 22.73 54538.10 88888.00 2016-01-21 14:48:36.750 021 12599.10 22.75 54538.07 88888.00 2016-01-21 14:48:36.875 021 12599.15 22.73 54538.05 88888.00 2016-01-21 14:48:37.000 021 12599.15 22.70 54538.00 88888.00 2016-01-21 14:48:37.125 021 12599.20 22.70 54538.00 88888.00 2016-01-21 14:48:37.250 021 12599.27 22.68 54537.97 88888.00 2016-01-21 14:48:37.375 021 12599.30 22.62 54537.93 88888.00 2016-01-21 14:48:37.500 021 12599.27 22.62 54537.90 88888.00 2016-01-21 14:48:37.625 021 12599.30 22.62 54537.88 88888.00 2016-01-21 14:48:37.750 021 12599.38 22.60 54537.88 88888.00 2016-01-21 14:48:37.875 021 12599.48 22.57 54537.80 88888.00 2016-01-21 14:48:38.000 021 12599.55 22.55 54537.80 88888.00 2016-01-21 14:48:38.125 021 12599.58 22.55 54537.80 88888.00 2016-01-21 14:48:38.250 021 12599.67 22.55 54537.72 88888.00 2016-01-21 14:48:38.375 021 12599.70 22.50 54537.72 88888.00 2016-01-21 14:48:38.500 021 12599.65 22.50 54537.70 88888.00 2016-01-21 14:48:38.625 021 12599.77 22.48 54537.68 88888.00 2016-01-21 14:48:38.750 021 12599.80 22.48 54537.65 88888.00 2016-01-21 14:48:38.875 021 12599.83 22.48 54537.60 88888.00 2016-01-21 14:48:39.000 021 12599.88 22.48 54537.60 88888.00 2016-01-21 14:48:39.125 021 12599.88 22.43 54537.57 88888.00 2016-01-21 14:48:39.250 021 12599.85 22.38 54537.57 88888.00 2016-01-21 14:48:39.375 021 12599.88 22.38 54537.53 88888.00 2016-01-21 14:48:39.500 021 12599.85 22.32 54537.53 88888.00 2016-01-21 14:48:39.625 021 12599.88 22.32 54537.53 88888.00 2016-01-21 14:48:39.750 021 12599.90 22.32 54537.50 88888.00 2016-01-21 14:48:39.875 021 12599.92 22.25 54537.45 88888.00 2016-01-21 14:48:40.000 021 12600.02 22.23 54537.43 88888.00 2016-01-21 14:48:40.125 021 12600.05 22.23 54537.43 88888.00 2016-01-21 14:48:40.250 021 12600.10 22.20 54537.40 88888.00 2016-01-21 14:48:40.375 021 12600.10 22.23 54537.35 88888.00 2016-01-21 14:48:40.500 021 12600.15 22.18 54537.35 88888.00 2016-01-21 14:48:40.625 021 12600.20 22.15 54537.32 88888.00 2016-01-21 14:48:40.750 021 12600.30 22.12 54537.28 88888.00 2016-01-21 14:48:40.875 021 12600.45 22.07 54537.25 88888.00 2016-01-21 14:48:41.000 021 12600.58 22.07 54537.22 88888.00 2016-01-21 14:48:41.125 021 12600.67 22.07 54537.22 88888.00 2016-01-21 14:48:41.250 021 12600.65 22.02 54537.22 88888.00 2016-01-21 14:48:41.375 021 12600.70 22.05 54537.20 88888.00 2016-01-21 14:48:41.500 021 12600.73 22.00 54537.18 88888.00 2016-01-21 14:48:41.625 021 12600.70 21.98 54537.12 88888.00 2016-01-21 14:48:41.750 021 12600.73 21.98 54537.15 88888.00 2016-01-21 14:48:41.875 021 12600.77 21.95 54537.15 88888.00 2016-01-21 14:48:42.000 021 12600.80 21.95 54537.12 88888.00 2016-01-21 14:48:42.125 021 12600.85 21.95 54537.12 88888.00 2016-01-21 14:48:42.250 021 12600.85 21.93 54537.10 88888.00 2016-01-21 14:48:42.375 021 12600.85 21.95 54537.05 88888.00 2016-01-21 14:48:42.500 021 12600.90 21.93 54537.05 88888.00 2016-01-21 14:48:42.625 021 12600.92 21.88 54537.03 88888.00 2016-01-21 14:48:42.750 021 12600.92 21.88 54537.00 88888.00 2016-01-21 14:48:42.875 021 12600.90 21.85 54536.97 88888.00 2016-01-21 14:48:43.000 021 12600.92 21.82 54536.97 88888.00 2016-01-21 14:48:43.125 021 12600.98 21.77 54536.95 88888.00 2016-01-21 14:48:43.250 021 12601.02 21.77 54536.90 88888.00 2016-01-21 14:48:43.375 021 12601.00 21.75 54536.90 88888.00 2016-01-21 14:48:43.500 021 12601.00 21.75 54536.93 88888.00 2016-01-21 14:48:43.625 021 12600.95 21.70 54536.90 88888.00 2016-01-21 14:48:43.750 021 12600.95 21.68 54536.90 88888.00 2016-01-21 14:48:43.875 021 12601.00 21.68 54536.88 88888.00 2016-01-21 14:48:44.000 021 12601.00 21.70 54536.85 88888.00 2016-01-21 14:48:44.125 021 12600.95 21.68 54536.82 88888.00 2016-01-21 14:48:44.250 021 12600.92 21.62 54536.82 88888.00 2016-01-21 14:48:44.375 021 12600.88 21.60 54536.85 88888.00 2016-01-21 14:48:44.500 021 12600.83 21.57 54536.85 88888.00 2016-01-21 14:48:44.625 021 12600.83 21.55 54536.80 88888.00 2016-01-21 14:48:44.750 021 12600.77 21.50 54536.80 88888.00 2016-01-21 14:48:44.875 021 12600.80 21.48 54536.78 88888.00 2016-01-21 14:48:45.000 021 12600.80 21.45 54536.78 88888.00 2016-01-21 14:48:45.125 021 12600.80 21.45 54536.78 88888.00 2016-01-21 14:48:45.250 021 12600.77 21.43 54536.78 88888.00 2016-01-21 14:48:45.375 021 12600.80 21.40 54536.75 88888.00 2016-01-21 14:48:45.500 021 12600.75 21.40 54536.78 88888.00 2016-01-21 14:48:45.625 021 12600.70 21.40 54536.75 88888.00 2016-01-21 14:48:45.750 021 12600.67 21.35 54536.72 88888.00 2016-01-21 14:48:45.875 021 12600.73 21.30 54536.75 88888.00 2016-01-21 14:48:46.000 021 12600.70 21.27 54536.72 88888.00 2016-01-21 14:48:46.125 021 12600.67 21.25 54536.72 88888.00 2016-01-21 14:48:46.250 021 12600.62 21.20 54536.70 88888.00 2016-01-21 14:48:46.375 021 12600.58 21.18 54536.68 88888.00 2016-01-21 14:48:46.500 021 12600.48 21.23 54536.70 88888.00 2016-01-21 14:48:46.625 021 12600.50 21.20 54536.70 88888.00 2016-01-21 14:48:46.750 021 12600.48 21.15 54536.68 88888.00 2016-01-21 14:48:46.875 021 12600.38 21.12 54536.68 88888.00 2016-01-21 14:48:47.000 021 12600.38 21.10 54536.68 88888.00 2016-01-21 14:48:47.125 021 12600.35 21.10 54536.65 88888.00 2016-01-21 14:48:47.250 021 12600.30 21.07 54536.62 88888.00 2016-01-21 14:48:47.375 021 12600.23 21.05 54536.60 88888.00 2016-01-21 14:48:47.500 021 12600.23 21.02 54536.57 88888.00 2016-01-21 14:48:47.625 021 12600.25 21.02 54536.60 88888.00 2016-01-21 14:48:47.750 021 12600.30 21.02 54536.60 88888.00 2016-01-21 14:48:47.875 021 12600.25 21.00 54536.57 88888.00 2016-01-21 14:48:48.000 021 12600.20 20.98 54536.53 88888.00 2016-01-21 14:48:48.125 021 12600.17 20.98 54536.55 88888.00 2016-01-21 14:48:48.250 021 12600.10 20.90 54536.55 88888.00 2016-01-21 14:48:48.375 021 12600.08 20.88 54536.55 88888.00 2016-01-21 14:48:48.500 021 12600.08 20.88 54536.53 88888.00 2016-01-21 14:48:48.625 021 12600.02 20.88 54536.50 88888.00 2016-01-21 14:48:48.750 021 12600.02 20.88 54536.47 88888.00 2016-01-21 14:48:48.875 021 12600.02 20.85 54536.47 88888.00 2016-01-21 14:48:49.000 021 12600.00 20.88 54536.45 88888.00 2016-01-21 14:48:49.125 021 12599.98 20.88 54536.47 88888.00 2016-01-21 14:48:49.250 021 12600.02 20.85 54536.45 88888.00 2016-01-21 14:48:49.375 021 12600.08 20.85 54536.45 88888.00 2016-01-21 14:48:49.500 021 12600.02 20.82 54536.40 88888.00 2016-01-21 14:48:49.625 021 12600.02 20.85 54536.40 88888.00 2016-01-21 14:48:49.750 021 12600.00 20.88 54536.40 88888.00 2016-01-21 14:48:49.875 021 12600.00 20.85 54536.38 88888.00 2016-01-21 14:48:50.000 021 12600.02 20.85 54536.32 88888.00 2016-01-21 14:48:50.125 021 12600.05 20.85 54536.32 88888.00 2016-01-21 14:48:50.250 021 12600.05 20.88 54536.32 88888.00 2016-01-21 14:48:50.375 021 12600.00 20.90 54536.32 88888.00 2016-01-21 14:48:50.500 021 12599.98 20.90 54536.32 88888.00 2016-01-21 14:48:50.625 021 12600.02 20.90 54536.30 88888.00 2016-01-21 14:48:50.750 021 12600.05 20.90 54536.28 88888.00 2016-01-21 14:48:50.875 021 12600.02 20.88 54536.22 88888.00 2016-01-21 14:48:51.000 021 12599.98 20.85 54536.18 88888.00 2016-01-21 14:48:51.125 021 12599.98 20.93 54536.20 88888.00 2016-01-21 14:48:51.250 021 12599.90 20.93 54536.18 88888.00 2016-01-21 14:48:51.375 021 12599.90 20.95 54536.18 88888.00 2016-01-21 14:48:51.500 021 12599.88 20.98 54536.12 88888.00 2016-01-21 14:48:51.625 021 12599.85 20.95 54536.12 88888.00 2016-01-21 14:48:51.750 021 12599.80 20.95 54536.10 88888.00 2016-01-21 14:48:51.875 021 12599.77 21.00 54536.10 88888.00 2016-01-21 14:48:52.000 021 12599.73 20.98 54536.07 88888.00 2016-01-21 14:48:52.125 021 12599.75 21.00 54536.05 88888.00 2016-01-21 14:48:52.250 021 12599.83 21.00 54536.05 88888.00 2016-01-21 14:48:52.375 021 12599.88 21.00 54536.03 88888.00 2016-01-21 14:48:52.500 021 12599.83 21.02 54536.00 88888.00 2016-01-21 14:48:52.625 021 12599.80 21.02 54535.97 88888.00 2016-01-21 14:48:52.750 021 12599.85 21.02 54535.97 88888.00 2016-01-21 14:48:52.875 021 12599.77 21.05 54535.95 88888.00 2016-01-21 14:48:53.000 021 12599.85 21.05 54535.95 88888.00 2016-01-21 14:48:53.125 021 12599.85 21.05 54535.97 88888.00 2016-01-21 14:48:53.250 021 12599.70 21.02 54535.95 88888.00 2016-01-21 14:48:53.375 021 12599.67 21.02 54535.93 88888.00 2016-01-21 14:48:53.500 021 12599.75 21.02 54535.90 88888.00 2016-01-21 14:48:53.625 021 12599.77 21.02 54535.85 88888.00 2016-01-21 14:48:53.750 021 12599.75 21.02 54535.85 88888.00 2016-01-21 14:48:53.875 021 12599.77 21.00 54535.80 88888.00 2016-01-21 14:48:54.000 021 12599.73 20.98 54535.78 88888.00 2016-01-21 14:48:54.125 021 12599.67 20.98 54535.80 88888.00 2016-01-21 14:48:54.250 021 12599.77 21.00 54535.80 88888.00 2016-01-21 14:48:54.375 021 12599.83 21.00 54535.75 88888.00 2016-01-21 14:48:54.500 021 12599.85 20.98 54535.70 88888.00 2016-01-21 14:48:54.625 021 12599.85 21.00 54535.65 88888.00 2016-01-21 14:48:54.750 021 12599.83 21.02 54535.65 88888.00 2016-01-21 14:48:54.875 021 12599.90 21.05 54535.65 88888.00 2016-01-21 14:48:55.000 021 12599.85 21.05 54535.60 88888.00 2016-01-21 14:48:55.125 021 12599.73 21.07 54535.60 88888.00 2016-01-21 14:48:55.250 021 12599.65 21.10 54535.62 88888.00 2016-01-21 14:48:55.375 021 12599.73 21.15 54535.55 88888.00 2016-01-21 14:48:55.500 021 12599.75 21.15 54535.53 88888.00 2016-01-21 14:48:55.625 021 12599.73 21.18 54535.53 88888.00 2016-01-21 14:48:55.750 021 12599.73 21.23 54535.50 88888.00 2016-01-21 14:48:55.875 021 12599.75 21.20 54535.53 88888.00 2016-01-21 14:48:56.000 021 12599.73 21.23 54535.47 88888.00 2016-01-21 14:48:56.125 021 12599.65 21.25 54535.43 88888.00 2016-01-21 14:48:56.250 021 12599.58 21.25 54535.43 88888.00 2016-01-21 14:48:56.375 021 12599.75 21.25 54535.40 88888.00 2016-01-21 14:48:56.500 021 12599.85 21.23 54535.38 88888.00 2016-01-21 14:48:56.625 021 12599.83 21.25 54535.38 88888.00 2016-01-21 14:48:56.750 021 12599.85 21.30 54535.38 88888.00 2016-01-21 14:48:56.875 021 12599.83 21.35 54535.35 88888.00 2016-01-21 14:48:57.000 021 12599.85 21.35 54535.32 88888.00 2016-01-21 14:48:57.125 021 12599.77 21.32 54535.32 88888.00 2016-01-21 14:48:57.250 021 12599.80 21.32 54535.30 88888.00 2016-01-21 14:48:57.375 021 12599.83 21.35 54535.30 88888.00 2016-01-21 14:48:57.500 021 12599.70 21.35 54535.25 88888.00 2016-01-21 14:48:57.625 021 12599.58 21.35 54535.22 88888.00 2016-01-21 14:48:57.750 021 12599.58 21.38 54535.22 88888.00 2016-01-21 14:48:57.875 021 12599.60 21.43 54535.25 88888.00 2016-01-21 14:48:58.000 021 12599.55 21.43 54535.20 88888.00 2016-01-21 14:48:58.125 021 12599.52 21.40 54535.18 88888.00 2016-01-21 14:48:58.250 021 12599.52 21.40 54535.15 88888.00 2016-01-21 14:48:58.375 021 12599.58 21.43 54535.15 88888.00 2016-01-21 14:48:58.500 021 12599.52 21.43 54535.12 88888.00 2016-01-21 14:48:58.625 021 12599.52 21.40 54535.10 88888.00 2016-01-21 14:48:58.750 021 12599.50 21.48 54535.10 88888.00 2016-01-21 14:48:58.875 021 12599.48 21.48 54535.05 88888.00 2016-01-21 14:48:59.000 021 12599.48 21.48 54535.00 88888.00 2016-01-21 14:48:59.125 021 12599.50 21.48 54535.00 88888.00 2016-01-21 14:48:59.250 021 12599.48 21.43 54535.00 88888.00 2016-01-21 14:48:59.375 021 12599.45 21.45 54534.97 88888.00 2016-01-21 14:48:59.500 021 12599.50 21.40 54534.97 88888.00 2016-01-21 14:48:59.625 021 12599.48 21.38 54534.95 88888.00 2016-01-21 14:48:59.750 021 12599.52 21.40 54534.90 88888.00 2016-01-21 14:48:59.875 021 12599.45 21.40 54534.90 88888.00 2016-01-21 14:49:00.000 021 12599.48 21.38 54534.85 88888.00 2016-01-21 14:49:00.125 021 12599.52 21.38 54534.85 88888.00 2016-01-21 14:49:00.250 021 12599.52 21.38 54534.82 88888.00 2016-01-21 14:49:00.375 021 12599.52 21.32 54534.85 88888.00 2016-01-21 14:49:00.500 021 12599.52 21.27 54534.82 88888.00 2016-01-21 14:49:00.625 021 12599.50 21.27 54534.80 88888.00 2016-01-21 14:49:00.750 021 12599.48 21.27 54534.75 88888.00 2016-01-21 14:49:00.875 021 12599.42 21.27 54534.75 88888.00 2016-01-21 14:49:01.000 021 12599.48 21.27 54534.72 88888.00 2016-01-21 14:49:01.125 021 12599.60 21.27 54534.72 88888.00 2016-01-21 14:49:01.250 021 12599.58 21.23 54534.70 88888.00 2016-01-21 14:49:01.375 021 12599.62 21.25 54534.68 88888.00 2016-01-21 14:49:01.500 021 12599.62 21.27 54534.62 88888.00 2016-01-21 14:49:01.625 021 12599.65 21.32 54534.65 88888.00 2016-01-21 14:49:01.750 021 12599.67 21.32 54534.65 88888.00 2016-01-21 14:49:01.875 021 12599.67 21.27 54534.62 88888.00 2016-01-21 14:49:02.000 021 12599.67 21.27 54534.60 88888.00 2016-01-21 14:49:02.125 021 12599.77 21.25 54534.60 88888.00 2016-01-21 14:49:02.250 021 12599.88 21.30 54534.57 88888.00 2016-01-21 14:49:02.375 021 12599.90 21.32 54534.57 88888.00 2016-01-21 14:49:02.500 021 12599.92 21.32 54534.55 88888.00 2016-01-21 14:49:02.625 021 12599.98 21.32 54534.53 88888.00 2016-01-21 14:49:02.750 021 12600.00 21.35 54534.53 88888.00 2016-01-21 14:49:02.875 021 12600.00 21.38 54534.50 88888.00 2016-01-21 14:49:03.000 021 12600.05 21.40 54534.47 88888.00 2016-01-21 14:49:03.125 021 12600.08 21.48 54534.47 88888.00 2016-01-21 14:49:03.250 021 12600.00 21.48 54534.47 88888.00 2016-01-21 14:49:03.375 021 12599.92 21.50 54534.47 88888.00 2016-01-21 14:49:03.500 021 12599.95 21.52 54534.45 88888.00 2016-01-21 14:49:03.625 021 12600.00 21.50 54534.43 88888.00 2016-01-21 14:49:03.750 021 12600.02 21.50 54534.43 88888.00 2016-01-21 14:49:03.875 021 12600.08 21.55 54534.43 88888.00 2016-01-21 14:49:04.000 021 12600.05 21.57 54534.43 88888.00 2016-01-21 14:49:04.125 021 12599.95 21.57 54534.43 88888.00 2016-01-21 14:49:04.250 021 12599.92 21.57 54534.40 88888.00 2016-01-21 14:49:04.375 021 12600.00 21.60 54534.38 88888.00 2016-01-21 14:49:04.500 021 12600.08 21.57 54534.38 88888.00 2016-01-21 14:49:04.625 021 12600.05 21.55 54534.35 88888.00 2016-01-21 14:49:04.750 021 12600.05 21.57 54534.35 88888.00 2016-01-21 14:49:04.875 021 12600.05 21.57 54534.38 88888.00 2016-01-21 14:49:05.000 021 12600.02 21.60 54534.32 88888.00 2016-01-21 14:49:05.125 021 12600.08 21.57 54534.32 88888.00 2016-01-21 14:49:05.250 021 12600.10 21.57 54534.30 88888.00 2016-01-21 14:49:05.375 021 12600.20 21.60 54534.30 88888.00 2016-01-21 14:49:05.500 021 12600.20 21.55 54534.28 88888.00 2016-01-21 14:49:05.625 021 12600.20 21.55 54534.30 88888.00 2016-01-21 14:49:05.750 021 12600.17 21.55 54534.28 88888.00 2016-01-21 14:49:05.875 021 12600.23 21.52 54534.28 88888.00 2016-01-21 14:49:06.000 021 12600.27 21.55 54534.25 88888.00 2016-01-21 14:49:06.125 021 12600.35 21.57 54534.28 88888.00 2016-01-21 14:49:06.250 021 12600.27 21.60 54534.28 88888.00 2016-01-21 14:49:06.375 021 12600.23 21.60 54534.25 88888.00 2016-01-21 14:49:06.500 021 12600.20 21.60 54534.25 88888.00 2016-01-21 14:49:06.625 021 12600.15 21.57 54534.22 88888.00 2016-01-21 14:49:06.750 021 12600.12 21.60 54534.20 88888.00 2016-01-21 14:49:06.875 021 12600.12 21.60 54534.20 88888.00 2016-01-21 14:49:07.000 021 12600.12 21.55 54534.18 88888.00 2016-01-21 14:49:07.125 021 12600.02 21.55 54534.20 88888.00 2016-01-21 14:49:07.250 021 12600.08 21.55 54534.20 88888.00 2016-01-21 14:49:07.375 021 12600.17 21.52 54534.18 88888.00 2016-01-21 14:49:07.500 021 12600.08 21.52 54534.18 88888.00 2016-01-21 14:49:07.625 021 12599.98 21.52 54534.20 88888.00 2016-01-21 14:49:07.750 021 12599.98 21.52 54534.20 88888.00 2016-01-21 14:49:07.875 021 12599.92 21.50 54534.18 88888.00 2016-01-21 14:49:08.000 021 12599.88 21.48 54534.18 88888.00 2016-01-21 14:49:08.125 021 12599.80 21.45 54534.20 88888.00 2016-01-21 14:49:08.250 021 12599.80 21.43 54534.20 88888.00 2016-01-21 14:49:08.375 021 12599.75 21.40 54534.20 88888.00 2016-01-21 14:49:08.500 021 12599.75 21.40 54534.20 88888.00 2016-01-21 14:49:08.625 021 12599.73 21.38 54534.18 88888.00 2016-01-21 14:49:08.750 021 12599.65 21.35 54534.18 88888.00 2016-01-21 14:49:08.875 021 12599.62 21.32 54534.15 88888.00 2016-01-21 14:49:09.000 021 12599.55 21.30 54534.12 88888.00 2016-01-21 14:49:09.125 021 12599.58 21.23 54534.15 88888.00 2016-01-21 14:49:09.250 021 12599.55 21.18 54534.15 88888.00 2016-01-21 14:49:09.375 021 12599.52 21.18 54534.18 88888.00 2016-01-21 14:49:09.500 021 12599.52 21.18 54534.18 88888.00 2016-01-21 14:49:09.625 021 12599.52 21.15 54534.20 88888.00 2016-01-21 14:49:09.750 021 12599.48 21.12 54534.15 88888.00 2016-01-21 14:49:09.875 021 12599.50 21.07 54534.12 88888.00 2016-01-21 14:49:10.000 021 12599.45 21.05 54534.12 88888.00 2016-01-21 14:49:10.125 021 12599.42 21.02 54534.15 88888.00 2016-01-21 14:49:10.250 021 12599.42 21.00 54534.18 88888.00 2016-01-21 14:49:10.375 021 12599.40 20.98 54534.18 88888.00 2016-01-21 14:49:10.500 021 12599.33 20.98 54534.18 88888.00 2016-01-21 14:49:10.625 021 12599.35 20.93 54534.15 88888.00 2016-01-21 14:49:10.750 021 12599.40 20.88 54534.15 88888.00 2016-01-21 14:49:10.875 021 12599.38 20.85 54534.12 88888.00 2016-01-21 14:49:11.000 021 12599.30 20.82 54534.10 88888.00 2016-01-21 14:49:11.125 021 12599.30 20.80 54534.15 88888.00 2016-01-21 14:49:11.250 021 12599.27 20.80 54534.15 88888.00 2016-01-21 14:49:11.375 021 12599.25 20.80 54534.12 88888.00 2016-01-21 14:49:11.500 021 12599.23 20.82 54534.12 88888.00 2016-01-21 14:49:11.625 021 12599.25 20.80 54534.15 88888.00 2016-01-21 14:49:11.750 021 12599.38 20.80 54534.15 88888.00 2016-01-21 14:49:11.875 021 12599.42 20.82 54534.12 88888.00 2016-01-21 14:49:12.000 021 12599.45 20.85 54534.07 88888.00 2016-01-21 14:49:12.125 021 12599.52 20.82 54534.10 88888.00 2016-01-21 14:49:12.250 021 12599.52 20.80 54534.07 88888.00 2016-01-21 14:49:12.375 021 12599.52 20.80 54534.05 88888.00 2016-01-21 14:49:12.500 021 12599.50 20.85 54534.00 88888.00 2016-01-21 14:49:12.625 021 12599.48 20.88 54534.03 88888.00 2016-01-21 14:49:12.750 021 12599.50 20.85 54534.05 88888.00 2016-01-21 14:49:12.875 021 12599.52 20.85 54534.05 88888.00 2016-01-21 14:49:13.000 021 12599.50 20.85 54534.03 88888.00 2016-01-21 14:49:13.125 021 12599.48 20.82 54534.00 88888.00 2016-01-21 14:49:13.250 021 12599.45 20.80 54534.03 88888.00 2016-01-21 14:49:13.375 021 12599.42 20.82 54534.00 88888.00 2016-01-21 14:49:13.500 021 12599.45 20.77 54534.00 88888.00 2016-01-21 14:49:13.625 021 12599.42 20.82 54533.97 88888.00 2016-01-21 14:49:13.750 021 12599.42 20.82 54533.95 88888.00 2016-01-21 14:49:13.875 021 12599.42 20.82 54533.95 88888.00 2016-01-21 14:49:14.000 021 12599.45 20.82 54533.95 88888.00 2016-01-21 14:49:14.125 021 12599.42 20.82 54533.93 88888.00 2016-01-21 14:49:14.250 021 12599.42 20.88 54533.95 88888.00 2016-01-21 14:49:14.375 021 12599.42 20.88 54533.93 88888.00 2016-01-21 14:49:14.500 021 12599.50 20.85 54533.90 88888.00 2016-01-21 14:49:14.625 021 12599.55 20.85 54533.88 88888.00 2016-01-21 14:49:14.750 021 12599.55 20.88 54533.90 88888.00 2016-01-21 14:49:14.875 021 12599.58 20.88 54533.85 88888.00 2016-01-21 14:49:15.000 021 12599.58 20.88 54533.85 88888.00 2016-01-21 14:49:15.125 021 12599.60 20.88 54533.82 88888.00 2016-01-21 14:49:15.250 021 12599.65 20.93 54533.82 88888.00 2016-01-21 14:49:15.375 021 12599.70 20.98 54533.80 88888.00 2016-01-21 14:49:15.500 021 12599.77 20.95 54533.78 88888.00 2016-01-21 14:49:15.625 021 12599.90 20.95 54533.75 88888.00 2016-01-21 14:49:15.750 021 12599.92 21.00 54533.75 88888.00 2016-01-21 14:49:15.875 021 12599.88 21.02 54533.75 88888.00 2016-01-21 14:49:16.000 021 12599.83 21.00 54533.72 88888.00 2016-01-21 14:49:16.125 021 12599.90 21.02 54533.72 88888.00 2016-01-21 14:49:16.250 021 12599.92 21.05 54533.72 88888.00 2016-01-21 14:49:16.375 021 12599.92 21.05 54533.72 88888.00 2016-01-21 14:49:16.500 021 12599.92 21.07 54533.72 88888.00 2016-01-21 14:49:16.625 021 12599.95 21.10 54533.70 88888.00 2016-01-21 14:49:16.750 021 12599.95 21.12 54533.70 88888.00 2016-01-21 14:49:16.875 021 12599.92 21.15 54533.68 88888.00 2016-01-21 14:49:17.000 021 12599.92 21.18 54533.65 88888.00 2016-01-21 14:49:17.125 021 12599.95 21.18 54533.68 88888.00 2016-01-21 14:49:17.250 021 12599.90 21.18 54533.68 88888.00 2016-01-21 14:49:17.375 021 12599.92 21.23 54533.68 88888.00 2016-01-21 14:49:17.500 021 12599.88 21.25 54533.65 88888.00 2016-01-21 14:49:17.625 021 12599.90 21.25 54533.62 88888.00 2016-01-21 14:49:17.750 021 12600.00 21.23 54533.62 88888.00 2016-01-21 14:49:17.875 021 12599.92 21.27 54533.62 88888.00 2016-01-21 14:49:18.000 021 12599.90 21.32 54533.60 88888.00 2016-01-21 14:49:18.125 021 12599.90 21.32 54533.60 88888.00 2016-01-21 14:49:18.250 021 12599.92 21.32 54533.57 88888.00 2016-01-21 14:49:18.375 021 12600.02 21.30 54533.57 88888.00 2016-01-21 14:49:18.500 021 12600.05 21.30 54533.55 88888.00 2016-01-21 14:49:18.625 021 12600.02 21.32 54533.57 88888.00 2016-01-21 14:49:18.750 021 12600.00 21.35 54533.53 88888.00 2016-01-21 14:49:18.875 021 12600.00 21.32 54533.50 88888.00 2016-01-21 14:49:19.000 021 12600.02 21.32 54533.45 88888.00 2016-01-21 14:49:19.125 021 12600.10 21.32 54533.47 88888.00 2016-01-21 14:49:19.250 021 12600.02 21.38 54533.47 88888.00 2016-01-21 14:49:19.375 021 12600.00 21.43 54533.45 88888.00 2016-01-21 14:49:19.500 021 12599.95 21.40 54533.43 88888.00 2016-01-21 14:49:19.625 021 12600.00 21.40 54533.43 88888.00 2016-01-21 14:49:19.750 021 12600.05 21.40 54533.40 88888.00 2016-01-21 14:49:19.875 021 12600.15 21.38 54533.38 88888.00 2016-01-21 14:49:20.000 021 12600.20 21.40 54533.38 88888.00 2016-01-21 14:49:20.125 021 12600.17 21.43 54533.38 88888.00 2016-01-21 14:49:20.250 021 12600.17 21.45 54533.38 88888.00 2016-01-21 14:49:20.375 021 12600.23 21.50 54533.35 88888.00 2016-01-21 14:49:20.500 021 12600.25 21.48 54533.35 88888.00 2016-01-21 14:49:20.625 021 12600.23 21.50 54533.32 88888.00 2016-01-21 14:49:20.750 021 12600.23 21.52 54533.30 88888.00 2016-01-21 14:49:20.875 021 12600.20 21.55 54533.30 88888.00 2016-01-21 14:49:21.000 021 12600.15 21.55 54533.28 88888.00 2016-01-21 14:49:21.125 021 12600.15 21.57 54533.25 88888.00 2016-01-21 14:49:21.250 021 12600.15 21.57 54533.22 88888.00 2016-01-21 14:49:21.375 021 12600.15 21.57 54533.22 88888.00 2016-01-21 14:49:21.500 021 12600.17 21.55 54533.20 88888.00 2016-01-21 14:49:21.625 021 12600.25 21.55 54533.20 88888.00 2016-01-21 14:49:21.750 021 12600.25 21.55 54533.18 88888.00 2016-01-21 14:49:21.875 021 12600.15 21.60 54533.18 88888.00 2016-01-21 14:49:22.000 021 12600.15 21.57 54533.15 88888.00 2016-01-21 14:49:22.125 021 12600.23 21.60 54533.18 88888.00 2016-01-21 14:49:22.250 021 12600.23 21.57 54533.20 88888.00 2016-01-21 14:49:22.375 021 12600.20 21.57 54533.15 88888.00 2016-01-21 14:49:22.500 021 12600.17 21.55 54533.12 88888.00 2016-01-21 14:49:22.625 021 12600.27 21.55 54533.10 88888.00 2016-01-21 14:49:22.750 021 12600.35 21.57 54533.12 88888.00 2016-01-21 14:49:22.875 021 12600.35 21.55 54533.12 88888.00 2016-01-21 14:49:23.000 021 12600.38 21.52 54533.07 88888.00 2016-01-21 14:49:23.125 021 12600.35 21.52 54533.05 88888.00 2016-01-21 14:49:23.250 021 12600.30 21.52 54533.03 88888.00 2016-01-21 14:49:23.375 021 12600.33 21.55 54533.05 88888.00 2016-01-21 14:49:23.500 021 12600.35 21.55 54533.00 88888.00 2016-01-21 14:49:23.625 021 12600.38 21.55 54533.00 88888.00 2016-01-21 14:49:23.750 021 12600.35 21.52 54532.97 88888.00 2016-01-21 14:49:23.875 021 12600.35 21.52 54532.95 88888.00 2016-01-21 14:49:24.000 021 12600.38 21.52 54532.95 88888.00 2016-01-21 14:49:24.125 021 12600.42 21.57 54532.93 88888.00 2016-01-21 14:49:24.250 021 12600.42 21.57 54532.93 88888.00 2016-01-21 14:49:24.375 021 12600.40 21.55 54532.88 88888.00 2016-01-21 14:49:24.500 021 12600.45 21.55 54532.88 88888.00 2016-01-21 14:49:24.625 021 12600.50 21.52 54532.88 88888.00 2016-01-21 14:49:24.750 021 12600.52 21.50 54532.85 88888.00 2016-01-21 14:49:24.875 021 12600.65 21.50 54532.85 88888.00 2016-01-21 14:49:25.000 021 12600.75 21.52 54532.80 88888.00 2016-01-21 14:49:25.125 021 12600.75 21.55 54532.80 88888.00 2016-01-21 14:49:25.250 021 12600.70 21.52 54532.80 88888.00 2016-01-21 14:49:25.375 021 12600.77 21.55 54532.80 88888.00 2016-01-21 14:49:25.500 021 12600.77 21.55 54532.80 88888.00 2016-01-21 14:49:25.625 021 12600.77 21.57 54532.75 88888.00 2016-01-21 14:49:25.750 021 12600.85 21.60 54532.75 88888.00 2016-01-21 14:49:25.875 021 12600.90 21.57 54532.72 88888.00 2016-01-21 14:49:26.000 021 12600.95 21.57 54532.70 88888.00 2016-01-21 14:49:26.125 021 12601.00 21.57 54532.70 88888.00 2016-01-21 14:49:26.250 021 12601.02 21.57 54532.70 88888.00 2016-01-21 14:49:26.375 021 12601.08 21.57 54532.65 88888.00 2016-01-21 14:49:26.500 021 12601.08 21.60 54532.62 88888.00 2016-01-21 14:49:26.625 021 12601.08 21.60 54532.62 88888.00 2016-01-21 14:49:26.750 021 12601.12 21.60 54532.60 88888.00 2016-01-21 14:49:26.875 021 12601.15 21.62 54532.57 88888.00 2016-01-21 14:49:27.000 021 12601.17 21.60 54532.57 88888.00 2016-01-21 14:49:27.125 021 12601.15 21.57 54532.55 88888.00 2016-01-21 14:49:27.250 021 12601.23 21.57 54532.55 88888.00 2016-01-21 14:49:27.375 021 12601.38 21.57 54532.53 88888.00 2016-01-21 14:49:27.500 021 12601.38 21.57 54532.50 88888.00 2016-01-21 14:49:27.625 021 12601.33 21.55 54532.50 88888.00 2016-01-21 14:49:27.750 021 12601.38 21.55 54532.45 88888.00 2016-01-21 14:49:27.875 021 12601.45 21.55 54532.43 88888.00 2016-01-21 14:49:28.000 021 12601.48 21.57 54532.43 88888.00 2016-01-21 14:49:28.125 021 12601.45 21.55 54532.45 88888.00 2016-01-21 14:49:28.250 021 12601.48 21.50 54532.45 88888.00 2016-01-21 14:49:28.375 021 12601.52 21.48 54532.45 88888.00 2016-01-21 14:49:28.500 021 12601.55 21.48 54532.40 88888.00 2016-01-21 14:49:28.625 021 12601.65 21.48 54532.40 88888.00 2016-01-21 14:49:28.750 021 12601.67 21.48 54532.38 88888.00 2016-01-21 14:49:28.875 021 12601.67 21.48 54532.40 88888.00 2016-01-21 14:49:29.000 021 12601.75 21.52 54532.38 88888.00 2016-01-21 14:49:29.125 021 12601.75 21.50 54532.38 88888.00 2016-01-21 14:49:29.250 021 12601.75 21.48 54532.35 88888.00 2016-01-21 14:49:29.375 021 12601.77 21.45 54532.35 88888.00 2016-01-21 14:49:29.500 021 12601.75 21.43 54532.32 88888.00 2016-01-21 14:49:29.625 021 12601.75 21.40 54532.30 88888.00 2016-01-21 14:49:29.750 021 12601.77 21.43 54532.30 88888.00 2016-01-21 14:49:29.875 021 12601.83 21.40 54532.30 88888.00 2016-01-21 14:49:30.000 021 12601.83 21.38 54532.28 88888.00 2016-01-21 14:49:30.125 021 12601.88 21.38 54532.22 88888.00 2016-01-21 14:49:30.250 021 12601.95 21.35 54532.22 88888.00 2016-01-21 14:49:30.375 021 12601.98 21.35 54532.22 88888.00 2016-01-21 14:49:30.500 021 12602.00 21.35 54532.22 88888.00 2016-01-21 14:49:30.625 021 12602.02 21.27 54532.20 88888.00 2016-01-21 14:49:30.750 021 12602.02 21.25 54532.18 88888.00 2016-01-21 14:49:30.875 021 12602.02 21.23 54532.20 88888.00 2016-01-21 14:49:31.000 021 12602.02 21.18 54532.20 88888.00 2016-01-21 14:49:31.125 021 12602.10 21.18 54532.22 88888.00 2016-01-21 14:49:31.250 021 12602.10 21.20 54532.20 88888.00 2016-01-21 14:49:31.375 021 12602.15 21.18 54532.15 88888.00 2016-01-21 14:49:31.500 021 12602.10 21.15 54532.18 88888.00 2016-01-21 14:49:31.625 021 12602.12 21.15 54532.18 88888.00 2016-01-21 14:49:31.750 021 12602.17 21.18 54532.15 88888.00 2016-01-21 14:49:31.875 021 12602.23 21.15 54532.18 88888.00 2016-01-21 14:49:32.000 021 12602.23 21.12 54532.15 88888.00 2016-01-21 14:49:32.125 021 12602.25 21.12 54532.15 88888.00 2016-01-21 14:49:32.250 021 12602.27 21.10 54532.10 88888.00 2016-01-21 14:49:32.375 021 12602.27 21.10 54532.10 88888.00 2016-01-21 14:49:32.500 021 12602.30 21.10 54532.07 88888.00 2016-01-21 14:49:32.625 021 12602.35 21.10 54532.07 88888.00 2016-01-21 14:49:32.750 021 12602.40 21.10 54532.05 88888.00 2016-01-21 14:49:32.875 021 12602.50 21.07 54532.05 88888.00 2016-01-21 14:49:33.000 021 12602.55 21.10 54532.05 88888.00 2016-01-21 14:49:33.125 021 12602.58 21.02 54532.03 88888.00 2016-01-21 14:49:33.250 021 12602.58 21.00 54532.00 88888.00 2016-01-21 14:49:33.375 021 12602.52 21.02 54532.00 88888.00 2016-01-21 14:49:33.500 021 12602.60 21.05 54531.97 88888.00 2016-01-21 14:49:33.625 021 12602.70 21.05 54531.97 88888.00 2016-01-21 14:49:33.750 021 12602.70 21.02 54531.95 88888.00 2016-01-21 14:49:33.875 021 12602.67 21.02 54531.95 88888.00 2016-01-21 14:49:34.000 021 12602.70 20.98 54531.95 88888.00 2016-01-21 14:49:34.125 021 12602.67 20.98 54531.95 88888.00 2016-01-21 14:49:34.250 021 12602.73 20.98 54531.95 88888.00 2016-01-21 14:49:34.375 021 12602.83 21.00 54531.93 88888.00 2016-01-21 14:49:34.500 021 12602.88 20.98 54531.93 88888.00 2016-01-21 14:49:34.625 021 12602.88 20.93 54531.90 88888.00 2016-01-21 14:49:34.750 021 12602.83 20.90 54531.90 88888.00 2016-01-21 14:49:34.875 021 12602.90 20.93 54531.90 88888.00 2016-01-21 14:49:35.000 021 12603.00 20.90 54531.85 88888.00 2016-01-21 14:49:35.125 021 12603.00 20.90 54531.82 88888.00 2016-01-21 14:49:35.250 021 12603.00 20.88 54531.82 88888.00 2016-01-21 14:49:35.375 021 12603.12 20.88 54531.80 88888.00 2016-01-21 14:49:35.500 021 12603.20 20.88 54531.78 88888.00 2016-01-21 14:49:35.625 021 12603.30 20.82 54531.75 88888.00 2016-01-21 14:49:35.750 021 12603.38 20.80 54531.75 88888.00 2016-01-21 14:49:35.875 021 12603.45 20.80 54531.78 88888.00 2016-01-21 14:49:36.000 021 12603.48 20.77 54531.75 88888.00 2016-01-21 14:49:36.125 021 12603.48 20.75 54531.70 88888.00 2016-01-21 14:49:36.250 021 12603.52 20.73 54531.68 88888.00 2016-01-21 14:49:36.375 021 12603.55 20.73 54531.68 88888.00 2016-01-21 14:49:36.500 021 12603.55 20.68 54531.68 88888.00 2016-01-21 14:49:36.625 021 12603.55 20.65 54531.62 88888.00 2016-01-21 14:49:36.750 021 12603.65 20.68 54531.65 88888.00 2016-01-21 14:49:36.875 021 12603.67 20.68 54531.62 88888.00 2016-01-21 14:49:37.000 021 12603.62 20.62 54531.60 88888.00 2016-01-21 14:49:37.125 021 12603.62 20.62 54531.60 88888.00 2016-01-21 14:49:37.250 021 12603.67 20.65 54531.60 88888.00 2016-01-21 14:49:37.375 021 12603.80 20.68 54531.60 88888.00 2016-01-21 14:49:37.500 021 12603.88 20.68 54531.57 88888.00 2016-01-21 14:49:37.625 021 12603.85 20.68 54531.55 88888.00 2016-01-21 14:49:37.750 021 12603.88 20.70 54531.55 88888.00 2016-01-21 14:49:37.875 021 12603.92 20.70 54531.55 88888.00 2016-01-21 14:49:38.000 021 12603.90 20.70 54531.57 88888.00 2016-01-21 14:49:38.125 021 12603.88 20.68 54531.57 88888.00 2016-01-21 14:49:38.250 021 12603.83 20.70 54531.57 88888.00 2016-01-21 14:49:38.375 021 12603.80 20.73 54531.55 88888.00 2016-01-21 14:49:38.500 021 12603.83 20.70 54531.53 88888.00 2016-01-21 14:49:38.625 021 12603.77 20.68 54531.50 88888.00 2016-01-21 14:49:38.750 021 12603.75 20.62 54531.45 88888.00 2016-01-21 14:49:38.875 021 12603.75 20.68 54531.47 88888.00 2016-01-21 14:49:39.000 021 12603.73 20.70 54531.47 88888.00 2016-01-21 14:49:39.125 021 12603.67 20.70 54531.47 88888.00 2016-01-21 14:49:39.250 021 12603.65 20.60 54531.45 88888.00 2016-01-21 14:49:39.375 021 12603.70 20.60 54531.43 88888.00 2016-01-21 14:49:39.500 021 12603.77 20.65 54531.43 88888.00 2016-01-21 14:49:39.625 021 12603.83 20.65 54531.45 88888.00 2016-01-21 14:49:39.750 021 12603.80 20.65 54531.45 88888.00 2016-01-21 14:49:39.875 021 12603.83 20.62 54531.43 88888.00 2016-01-21 14:49:40.000 021 12603.95 20.62 54531.40 88888.00 2016-01-21 14:49:40.125 021 12603.98 20.57 54531.40 88888.00 2016-01-21 14:49:40.250 021 12603.88 20.57 54531.38 88888.00 2016-01-21 14:49:40.375 021 12603.92 20.57 54531.38 88888.00 2016-01-21 14:49:40.500 021 12603.92 20.57 54531.38 88888.00 2016-01-21 14:49:40.625 021 12603.88 20.50 54531.32 88888.00 2016-01-21 14:49:40.750 021 12603.80 20.52 54531.32 88888.00 2016-01-21 14:49:40.875 021 12603.77 20.50 54531.32 88888.00 2016-01-21 14:49:41.000 021 12603.77 20.50 54531.35 88888.00 2016-01-21 14:49:41.125 021 12603.75 20.48 54531.35 88888.00 2016-01-21 14:49:41.250 021 12603.77 20.50 54531.32 88888.00 2016-01-21 14:49:41.375 021 12603.80 20.52 54531.32 88888.00 2016-01-21 14:49:41.500 021 12603.70 20.52 54531.30 88888.00 2016-01-21 14:49:41.625 021 12603.67 20.52 54531.28 88888.00 2016-01-21 14:49:41.750 021 12603.67 20.55 54531.28 88888.00 2016-01-21 14:49:41.875 021 12603.60 20.55 54531.30 88888.00 2016-01-21 14:49:42.000 021 12603.55 20.50 54531.28 88888.00 2016-01-21 14:49:42.125 021 12603.52 20.55 54531.30 88888.00 2016-01-21 14:49:42.250 021 12603.48 20.55 54531.28 88888.00 2016-01-21 14:49:42.375 021 12603.45 20.52 54531.28 88888.00 2016-01-21 14:49:42.500 021 12603.50 20.52 54531.28 88888.00 2016-01-21 14:49:42.625 021 12603.52 20.55 54531.25 88888.00 2016-01-21 14:49:42.750 021 12603.45 20.50 54531.25 88888.00 2016-01-21 14:49:42.875 021 12603.42 20.52 54531.22 88888.00 2016-01-21 14:49:43.000 021 12603.42 20.55 54531.22 88888.00 2016-01-21 14:49:43.125 021 12603.40 20.55 54531.25 88888.00 2016-01-21 14:49:43.250 021 12603.33 20.48 54531.25 88888.00 2016-01-21 14:49:43.375 021 12603.25 20.48 54531.25 88888.00 2016-01-21 14:49:43.500 021 12603.25 20.50 54531.25 88888.00 2016-01-21 14:49:43.625 021 12603.27 20.55 54531.22 88888.00 2016-01-21 14:49:43.750 021 12603.23 20.52 54531.22 88888.00 2016-01-21 14:49:43.875 021 12603.17 20.55 54531.22 88888.00 2016-01-21 14:49:44.000 021 12603.17 20.57 54531.22 88888.00 2016-01-21 14:49:44.125 021 12603.15 20.52 54531.20 88888.00 2016-01-21 14:49:44.250 021 12603.12 20.50 54531.20 88888.00 2016-01-21 14:49:44.375 021 12603.12 20.52 54531.20 88888.00 2016-01-21 14:49:44.500 021 12603.08 20.48 54531.20 88888.00 2016-01-21 14:49:44.625 021 12603.00 20.52 54531.20 88888.00 2016-01-21 14:49:44.750 021 12602.92 20.52 54531.22 88888.00 2016-01-21 14:49:44.875 021 12602.88 20.48 54531.22 88888.00 2016-01-21 14:49:45.000 021 12602.88 20.52 54531.20 88888.00 2016-01-21 14:49:45.125 021 12602.88 20.52 54531.22 88888.00 2016-01-21 14:49:45.250 021 12602.85 20.55 54531.22 88888.00 2016-01-21 14:49:45.375 021 12602.90 20.57 54531.25 88888.00 2016-01-21 14:49:45.500 021 12602.88 20.55 54531.25 88888.00 2016-01-21 14:49:45.625 021 12602.85 20.57 54531.22 88888.00 2016-01-21 14:49:45.750 021 12602.77 20.60 54531.22 88888.00 2016-01-21 14:49:45.875 021 12602.73 20.62 54531.22 88888.00 2016-01-21 14:49:46.000 021 12602.73 20.68 54531.20 88888.00 2016-01-21 14:49:46.125 021 12602.73 20.73 54531.20 88888.00 2016-01-21 14:49:46.250 021 12602.70 20.73 54531.20 88888.00 2016-01-21 14:49:46.375 021 12602.62 20.75 54531.20 88888.00 2016-01-21 14:49:46.500 021 12602.58 20.73 54531.18 88888.00 2016-01-21 14:49:46.625 021 12602.52 20.75 54531.18 88888.00 2016-01-21 14:49:46.750 021 12602.50 20.77 54531.18 88888.00 2016-01-21 14:49:46.875 021 12602.45 20.77 54531.20 88888.00 2016-01-21 14:49:47.000 021 12602.45 20.77 54531.18 88888.00 2016-01-21 14:49:47.125 021 12602.40 20.77 54531.18 88888.00 2016-01-21 14:49:47.250 021 12602.35 20.80 54531.18 88888.00 2016-01-21 14:49:47.375 021 12602.38 20.82 54531.18 88888.00 2016-01-21 14:49:47.500 021 12602.35 20.82 54531.15 88888.00 2016-01-21 14:49:47.625 021 12602.27 20.80 54531.18 88888.00 2016-01-21 14:49:47.750 021 12602.12 20.82 54531.15 88888.00 2016-01-21 14:49:47.875 021 12602.15 20.85 54531.12 88888.00 2016-01-21 14:49:48.000 021 12602.17 20.88 54531.12 88888.00 2016-01-21 14:49:48.125 021 12602.20 20.88 54531.12 88888.00 2016-01-21 14:49:48.250 021 12602.12 20.88 54531.12 88888.00 2016-01-21 14:49:48.375 021 12602.10 20.90 54531.12 88888.00 2016-01-21 14:49:48.500 021 12602.08 20.90 54531.12 88888.00 2016-01-21 14:49:48.625 021 12602.05 20.93 54531.15 88888.00 2016-01-21 14:49:48.750 021 12602.08 20.90 54531.12 88888.00 2016-01-21 14:49:48.875 021 12602.05 20.93 54531.12 88888.00 2016-01-21 14:49:49.000 021 12602.08 20.95 54531.12 88888.00 2016-01-21 14:49:49.125 021 12602.05 20.93 54531.15 88888.00 2016-01-21 14:49:49.250 021 12602.05 20.90 54531.12 88888.00 2016-01-21 14:49:49.375 021 12602.05 20.95 54531.12 88888.00 2016-01-21 14:49:49.500 021 12602.00 20.98 54531.12 88888.00 2016-01-21 14:49:49.625 021 12602.00 21.00 54531.10 88888.00 2016-01-21 14:49:49.750 021 12602.02 21.00 54531.12 88888.00 2016-01-21 14:49:49.875 021 12602.10 21.02 54531.10 88888.00 2016-01-21 14:49:50.000 021 12602.08 21.05 54531.07 88888.00 2016-01-21 14:49:50.125 021 12602.12 21.07 54531.05 88888.00 2016-01-21 14:49:50.250 021 12602.23 21.10 54531.05 88888.00 2016-01-21 14:49:50.375 021 12602.25 21.12 54531.05 88888.00 2016-01-21 14:49:50.500 021 12602.23 21.18 54531.05 88888.00 2016-01-21 14:49:50.625 021 12602.23 21.20 54531.05 88888.00 2016-01-21 14:49:50.750 021 12602.27 21.23 54531.03 88888.00 2016-01-21 14:49:50.875 021 12602.30 21.20 54531.03 88888.00 2016-01-21 14:49:51.000 021 12602.27 21.20 54531.00 88888.00 2016-01-21 14:49:51.125 021 12602.25 21.25 54530.97 88888.00 2016-01-21 14:49:51.250 021 12602.25 21.27 54531.03 88888.00 2016-01-21 14:49:51.375 021 12602.27 21.32 54531.00 88888.00 2016-01-21 14:49:51.500 021 12602.30 21.35 54530.97 88888.00 2016-01-21 14:49:51.625 021 12602.30 21.40 54531.00 88888.00 2016-01-21 14:49:51.750 021 12602.33 21.40 54530.97 88888.00 2016-01-21 14:49:51.875 021 12602.35 21.40 54530.95 88888.00 2016-01-21 14:49:52.000 021 12602.35 21.40 54530.93 88888.00 2016-01-21 14:49:52.125 021 12602.38 21.40 54530.93 88888.00 2016-01-21 14:49:52.250 021 12602.38 21.45 54530.95 88888.00 2016-01-21 14:49:52.375 021 12602.38 21.50 54530.95 88888.00 2016-01-21 14:49:52.500 021 12602.38 21.50 54530.93 88888.00 2016-01-21 14:49:52.625 021 12602.33 21.50 54530.95 88888.00 2016-01-21 14:49:52.750 021 12602.33 21.52 54530.95 88888.00 2016-01-21 14:49:52.875 021 12602.35 21.55 54530.93 88888.00 2016-01-21 14:49:53.000 021 12602.33 21.57 54530.90 88888.00 2016-01-21 14:49:53.125 021 12602.30 21.60 54530.90 88888.00 2016-01-21 14:49:53.250 021 12602.38 21.62 54530.90 88888.00 2016-01-21 14:49:53.375 021 12602.40 21.62 54530.90 88888.00 2016-01-21 14:49:53.500 021 12602.38 21.65 54530.88 88888.00 2016-01-21 14:49:53.625 021 12602.38 21.68 54530.88 88888.00 2016-01-21 14:49:53.750 021 12602.40 21.65 54530.90 88888.00 2016-01-21 14:49:53.875 021 12602.45 21.65 54530.90 88888.00 2016-01-21 14:49:54.000 021 12602.55 21.68 54530.88 88888.00 2016-01-21 14:49:54.125 021 12602.55 21.70 54530.88 88888.00 2016-01-21 14:49:54.250 021 12602.50 21.68 54530.90 88888.00 2016-01-21 14:49:54.375 021 12602.50 21.68 54530.90 88888.00 2016-01-21 14:49:54.500 021 12602.50 21.68 54530.90 88888.00 2016-01-21 14:49:54.625 021 12602.50 21.70 54530.88 88888.00 2016-01-21 14:49:54.750 021 12602.52 21.75 54530.90 88888.00 2016-01-21 14:49:54.875 021 12602.55 21.75 54530.85 88888.00 2016-01-21 14:49:55.000 021 12602.52 21.75 54530.88 88888.00 2016-01-21 14:49:55.125 021 12602.50 21.77 54530.85 88888.00 2016-01-21 14:49:55.250 021 12602.45 21.75 54530.85 88888.00 2016-01-21 14:49:55.375 021 12602.40 21.82 54530.82 88888.00 2016-01-21 14:49:55.500 021 12602.48 21.82 54530.88 88888.00 2016-01-21 14:49:55.625 021 12602.48 21.85 54530.85 88888.00 2016-01-21 14:49:55.750 021 12602.45 21.85 54530.85 88888.00 2016-01-21 14:49:55.875 021 12602.45 21.80 54530.82 88888.00 2016-01-21 14:49:56.000 021 12602.42 21.77 54530.80 88888.00 2016-01-21 14:49:56.125 021 12602.40 21.85 54530.85 88888.00 2016-01-21 14:49:56.250 021 12602.35 21.85 54530.85 88888.00 2016-01-21 14:49:56.375 021 12602.35 21.88 54530.80 88888.00 2016-01-21 14:49:56.500 021 12602.38 21.90 54530.78 88888.00 2016-01-21 14:49:56.625 021 12602.40 21.90 54530.80 88888.00 2016-01-21 14:49:56.750 021 12602.42 21.93 54530.80 88888.00 2016-01-21 14:49:56.875 021 12602.42 21.90 54530.80 88888.00 2016-01-21 14:49:57.000 021 12602.48 21.93 54530.78 88888.00 2016-01-21 14:49:57.125 021 12602.52 21.93 54530.78 88888.00 2016-01-21 14:49:57.250 021 12602.48 21.93 54530.78 88888.00 2016-01-21 14:49:57.375 021 12602.52 21.95 54530.75 88888.00 2016-01-21 14:49:57.500 021 12602.52 21.98 54530.72 88888.00 2016-01-21 14:49:57.625 021 12602.52 21.98 54530.72 88888.00 2016-01-21 14:49:57.750 021 12602.58 21.98 54530.75 88888.00 2016-01-21 14:49:57.875 021 12602.60 22.02 54530.72 88888.00 2016-01-21 14:49:58.000 021 12602.62 22.02 54530.72 88888.00 2016-01-21 14:49:58.125 021 12602.60 22.07 54530.70 88888.00 2016-01-21 14:49:58.250 021 12602.55 22.07 54530.72 88888.00 2016-01-21 14:49:58.375 021 12602.55 22.10 54530.72 88888.00 2016-01-21 14:49:58.500 021 12602.62 22.12 54530.70 88888.00 2016-01-21 14:49:58.625 021 12602.67 22.10 54530.68 88888.00 2016-01-21 14:49:58.750 021 12602.60 22.10 54530.68 88888.00 2016-01-21 14:49:58.875 021 12602.58 22.10 54530.65 88888.00 2016-01-21 14:49:59.000 021 12602.58 22.10 54530.65 88888.00 2016-01-21 14:49:59.125 021 12602.60 22.12 54530.68 88888.00 2016-01-21 14:49:59.250 021 12602.60 22.10 54530.65 88888.00 2016-01-21 14:49:59.375 021 12602.58 22.10 54530.65 88888.00 2016-01-21 14:49:59.500 021 12602.60 22.12 54530.62 88888.00 2016-01-21 14:49:59.625 021 12602.62 22.12 54530.62 88888.00 2016-01-21 14:49:59.750 021 12602.62 22.12 54530.60 88888.00 2016-01-21 14:49:59.875 021 12602.65 22.12 54530.60 88888.00 2016-01-21 14:50:00.000 021 12602.67 22.12 54530.60 88888.00 2016-01-21 14:50:00.125 021 12602.65 22.07 54530.60 88888.00 2016-01-21 14:50:00.250 021 12602.60 22.07 54530.57 88888.00 2016-01-21 14:50:00.375 021 12602.58 22.10 54530.55 88888.00 2016-01-21 14:50:00.500 021 12602.55 22.10 54530.55 88888.00 2016-01-21 14:50:00.625 021 12602.58 22.12 54530.53 88888.00 2016-01-21 14:50:00.750 021 12602.58 22.18 54530.53 88888.00 2016-01-21 14:50:00.875 021 12602.62 22.20 54530.53 88888.00 2016-01-21 14:50:01.000 021 12602.62 22.18 54530.47 88888.00 2016-01-21 14:50:01.125 021 12602.70 22.20 54530.47 88888.00 2016-01-21 14:50:01.250 021 12602.77 22.20 54530.45 88888.00 2016-01-21 14:50:01.375 021 12602.83 22.23 54530.45 88888.00 2016-01-21 14:50:01.500 021 12602.80 22.20 54530.43 88888.00 2016-01-21 14:50:01.625 021 12602.77 22.20 54530.43 88888.00 2016-01-21 14:50:01.750 021 12602.80 22.20 54530.43 88888.00 2016-01-21 14:50:01.875 021 12602.85 22.18 54530.43 88888.00 2016-01-21 14:50:02.000 021 12602.83 22.18 54530.40 88888.00 2016-01-21 14:50:02.125 021 12602.83 22.18 54530.40 88888.00 2016-01-21 14:50:02.250 021 12602.85 22.12 54530.40 88888.00 2016-01-21 14:50:02.375 021 12602.85 22.12 54530.38 88888.00 2016-01-21 14:50:02.500 021 12602.80 22.10 54530.38 88888.00 2016-01-21 14:50:02.625 021 12602.88 22.12 54530.40 88888.00 2016-01-21 14:50:02.750 021 12602.88 22.10 54530.38 88888.00 2016-01-21 14:50:02.875 021 12602.85 22.15 54530.38 88888.00 2016-01-21 14:50:03.000 021 12602.80 22.12 54530.35 88888.00 2016-01-21 14:50:03.125 021 12602.75 22.12 54530.38 88888.00 2016-01-21 14:50:03.250 021 12602.77 22.12 54530.35 88888.00 2016-01-21 14:50:03.375 021 12602.77 22.12 54530.32 88888.00 2016-01-21 14:50:03.500 021 12602.80 22.15 54530.35 88888.00 2016-01-21 14:50:03.625 021 12602.77 22.15 54530.32 88888.00 2016-01-21 14:50:03.750 021 12602.73 22.15 54530.35 88888.00 2016-01-21 14:50:03.875 021 12602.73 22.12 54530.30 88888.00 2016-01-21 14:50:04.000 021 12602.70 22.12 54530.28 88888.00 2016-01-21 14:50:04.125 021 12602.70 22.12 54530.28 88888.00 2016-01-21 14:50:04.250 021 12602.77 22.15 54530.25 88888.00 2016-01-21 14:50:04.375 021 12602.77 22.12 54530.25 88888.00 2016-01-21 14:50:04.500 021 12602.77 22.12 54530.22 88888.00 2016-01-21 14:50:04.625 021 12602.73 22.10 54530.22 88888.00 2016-01-21 14:50:04.750 021 12602.77 22.12 54530.22 88888.00 2016-01-21 14:50:04.875 021 12602.77 22.05 54530.20 88888.00 2016-01-21 14:50:05.000 021 12602.73 22.02 54530.15 88888.00 2016-01-21 14:50:05.125 021 12602.67 21.98 54530.20 88888.00 2016-01-21 14:50:05.250 021 12602.67 21.98 54530.20 88888.00 2016-01-21 14:50:05.375 021 12602.73 22.00 54530.18 88888.00 2016-01-21 14:50:05.500 021 12602.65 22.00 54530.18 88888.00 2016-01-21 14:50:05.625 021 12602.60 22.00 54530.15 88888.00 2016-01-21 14:50:05.750 021 12602.60 22.00 54530.15 88888.00 2016-01-21 14:50:05.875 021 12602.62 22.00 54530.15 88888.00 2016-01-21 14:50:06.000 021 12602.60 21.98 54530.12 88888.00 2016-01-21 14:50:06.125 021 12602.52 22.00 54530.10 88888.00 2016-01-21 14:50:06.250 021 12602.35 21.95 54530.12 88888.00 2016-01-21 14:50:06.375 021 12602.30 21.98 54530.15 88888.00 2016-01-21 14:50:06.500 021 12602.25 21.98 54530.12 88888.00 2016-01-21 14:50:06.625 021 12602.25 21.93 54530.15 88888.00 2016-01-21 14:50:06.750 021 12602.27 21.95 54530.15 88888.00 2016-01-21 14:50:06.875 021 12602.25 21.98 54530.15 88888.00 2016-01-21 14:50:07.000 021 12602.20 21.98 54530.12 88888.00 2016-01-21 14:50:07.125 021 12602.15 21.93 54530.10 88888.00 2016-01-21 14:50:07.250 021 12602.17 21.95 54530.12 88888.00 2016-01-21 14:50:07.375 021 12602.20 21.93 54530.10 88888.00 2016-01-21 14:50:07.500 021 12602.10 21.93 54530.10 88888.00 2016-01-21 14:50:07.625 021 12602.02 21.95 54530.10 88888.00 2016-01-21 14:50:07.750 021 12602.08 21.98 54530.07 88888.00 2016-01-21 14:50:07.875 021 12602.10 21.98 54530.10 88888.00 2016-01-21 14:50:08.000 021 12602.10 22.00 54530.05 88888.00 2016-01-21 14:50:08.125 021 12602.08 22.00 54530.05 88888.00 2016-01-21 14:50:08.250 021 12602.00 21.98 54530.05 88888.00 2016-01-21 14:50:08.375 021 12601.98 21.98 54530.05 88888.00 2016-01-21 14:50:08.500 021 12601.95 21.95 54529.97 88888.00 2016-01-21 14:50:08.625 021 12601.92 21.95 54529.97 88888.00 2016-01-21 14:50:08.750 021 12601.88 21.93 54529.97 88888.00 2016-01-21 14:50:08.875 021 12601.85 21.95 54529.97 88888.00 2016-01-21 14:50:09.000 021 12601.83 21.98 54529.97 88888.00 2016-01-21 14:50:09.125 021 12601.83 22.00 54529.97 88888.00 2016-01-21 14:50:09.250 021 12601.85 21.98 54529.97 88888.00 2016-01-21 14:50:09.375 021 12601.80 21.98 54529.97 88888.00 2016-01-21 14:50:09.500 021 12601.73 21.98 54529.95 88888.00 2016-01-21 14:50:09.625 021 12601.67 21.98 54529.95 88888.00 2016-01-21 14:50:09.750 021 12601.70 21.98 54529.95 88888.00 2016-01-21 14:50:09.875 021 12601.67 22.00 54529.95 88888.00 2016-01-21 14:50:10.000 021 12601.65 22.05 54529.93 88888.00 2016-01-21 14:50:10.125 021 12601.60 22.07 54529.93 88888.00 2016-01-21 14:50:10.250 021 12601.58 22.10 54529.90 88888.00 2016-01-21 14:50:10.375 021 12601.62 22.12 54529.90 88888.00 2016-01-21 14:50:10.500 021 12601.65 22.12 54529.95 88888.00 2016-01-21 14:50:10.625 021 12601.62 22.15 54529.93 88888.00 2016-01-21 14:50:10.750 021 12601.60 22.18 54529.93 88888.00 2016-01-21 14:50:10.875 021 12601.65 22.18 54529.93 88888.00 2016-01-21 14:50:11.000 021 12601.65 22.20 54529.90 88888.00 2016-01-21 14:50:11.125 021 12601.65 22.20 54529.90 88888.00 2016-01-21 14:50:11.250 021 12601.58 22.25 54529.90 88888.00 2016-01-21 14:50:11.375 021 12601.55 22.27 54529.88 88888.00 2016-01-21 14:50:11.500 021 12601.50 22.25 54529.85 88888.00 2016-01-21 14:50:11.625 021 12601.48 22.25 54529.82 88888.00 2016-01-21 14:50:11.750 021 12601.40 22.27 54529.80 88888.00 2016-01-21 14:50:11.875 021 12601.35 22.30 54529.82 88888.00 2016-01-21 14:50:12.000 021 12601.30 22.27 54529.80 88888.00 2016-01-21 14:50:12.125 021 12601.23 22.27 54529.80 88888.00 2016-01-21 14:50:12.250 021 12601.23 22.30 54529.80 88888.00 2016-01-21 14:50:12.375 021 12601.17 22.30 54529.78 88888.00 2016-01-21 14:50:12.500 021 12601.08 22.30 54529.78 88888.00 2016-01-21 14:50:12.625 021 12601.15 22.32 54529.80 88888.00 2016-01-21 14:50:12.750 021 12601.17 22.35 54529.78 88888.00 2016-01-21 14:50:12.875 021 12601.10 22.35 54529.75 88888.00 2016-01-21 14:50:13.000 021 12601.08 22.32 54529.75 88888.00 2016-01-21 14:50:13.125 021 12601.02 22.30 54529.75 88888.00 2016-01-21 14:50:13.250 021 12601.08 22.32 54529.72 88888.00 2016-01-21 14:50:13.375 021 12601.08 22.38 54529.75 88888.00 2016-01-21 14:50:13.500 021 12600.95 22.38 54529.72 88888.00 2016-01-21 14:50:13.625 021 12600.90 22.35 54529.70 88888.00 2016-01-21 14:50:13.750 021 12600.92 22.35 54529.68 88888.00 2016-01-21 14:50:13.875 021 12600.90 22.40 54529.68 88888.00 2016-01-21 14:50:14.000 021 12600.90 22.40 54529.68 88888.00 2016-01-21 14:50:14.125 021 12600.85 22.40 54529.65 88888.00 2016-01-21 14:50:14.250 021 12600.80 22.38 54529.68 88888.00 2016-01-21 14:50:14.375 021 12600.77 22.38 54529.70 88888.00 2016-01-21 14:50:14.500 021 12600.75 22.40 54529.68 88888.00 2016-01-21 14:50:14.625 021 12600.75 22.40 54529.65 88888.00 2016-01-21 14:50:14.750 021 12600.80 22.40 54529.65 88888.00 2016-01-21 14:50:14.875 021 12600.83 22.38 54529.65 88888.00 2016-01-21 14:50:15.000 021 12600.77 22.38 54529.62 88888.00 2016-01-21 14:50:15.125 021 12600.67 22.32 54529.65 88888.00 2016-01-21 14:50:15.250 021 12600.67 22.32 54529.65 88888.00 2016-01-21 14:50:15.375 021 12600.75 22.32 54529.62 88888.00 2016-01-21 14:50:15.500 021 12600.75 22.30 54529.62 88888.00 2016-01-21 14:50:15.625 021 12600.67 22.30 54529.60 88888.00 2016-01-21 14:50:15.750 021 12600.60 22.27 54529.60 88888.00 2016-01-21 14:50:15.875 021 12600.55 22.23 54529.60 88888.00 2016-01-21 14:50:16.000 021 12600.62 22.23 54529.57 88888.00 2016-01-21 14:50:16.125 021 12600.65 22.25 54529.57 88888.00 2016-01-21 14:50:16.250 021 12600.60 22.25 54529.55 88888.00 2016-01-21 14:50:16.375 021 12600.58 22.23 54529.55 88888.00 2016-01-21 14:50:16.500 021 12600.52 22.20 54529.53 88888.00 2016-01-21 14:50:16.625 021 12600.55 22.23 54529.55 88888.00 2016-01-21 14:50:16.750 021 12600.58 22.18 54529.53 88888.00 2016-01-21 14:50:16.875 021 12600.62 22.18 54529.53 88888.00 2016-01-21 14:50:17.000 021 12600.67 22.12 54529.50 88888.00 2016-01-21 14:50:17.125 021 12600.77 22.12 54529.53 88888.00 2016-01-21 14:50:17.250 021 12600.77 22.12 54529.47 88888.00 2016-01-21 14:50:17.375 021 12600.75 22.07 54529.45 88888.00 2016-01-21 14:50:17.500 021 12600.77 22.05 54529.45 88888.00 2016-01-21 14:50:17.625 021 12600.80 22.02 54529.43 88888.00 2016-01-21 14:50:17.750 021 12600.80 22.00 54529.43 88888.00 2016-01-21 14:50:17.875 021 12600.80 21.98 54529.45 88888.00 2016-01-21 14:50:18.000 021 12600.85 21.93 54529.43 88888.00 2016-01-21 14:50:18.125 021 12600.83 21.88 54529.43 88888.00 2016-01-21 14:50:18.250 021 12600.85 21.90 54529.38 88888.00 2016-01-21 14:50:18.375 021 12600.92 21.90 54529.38 88888.00 2016-01-21 14:50:18.500 021 12601.00 21.88 54529.38 88888.00 2016-01-21 14:50:18.625 021 12601.00 21.82 54529.32 88888.00 2016-01-21 14:50:18.750 021 12601.08 21.80 54529.32 88888.00 2016-01-21 14:50:18.875 021 12601.23 21.82 54529.28 88888.00 2016-01-21 14:50:19.000 021 12601.33 21.77 54529.25 88888.00 2016-01-21 14:50:19.125 021 12601.30 21.73 54529.25 88888.00 2016-01-21 14:50:19.250 021 12601.33 21.70 54529.25 88888.00 2016-01-21 14:50:19.375 021 12601.33 21.68 54529.22 88888.00 2016-01-21 14:50:19.500 021 12601.38 21.65 54529.22 88888.00 2016-01-21 14:50:19.625 021 12601.42 21.62 54529.18 88888.00 2016-01-21 14:50:19.750 021 12601.55 21.62 54529.15 88888.00 2016-01-21 14:50:19.875 021 12601.55 21.60 54529.15 88888.00 2016-01-21 14:50:20.000 021 12601.60 21.60 54529.12 88888.00 2016-01-21 14:50:20.125 021 12601.65 21.60 54529.15 88888.00 2016-01-21 14:50:20.250 021 12601.73 21.55 54529.12 88888.00 2016-01-21 14:50:20.375 021 12601.75 21.55 54529.10 88888.00 2016-01-21 14:50:20.500 021 12601.70 21.52 54529.07 88888.00 2016-01-21 14:50:20.625 021 12601.73 21.45 54529.03 88888.00 2016-01-21 14:50:20.750 021 12601.83 21.48 54529.03 88888.00 2016-01-21 14:50:20.875 021 12601.95 21.48 54529.00 88888.00 2016-01-21 14:50:21.000 021 12602.00 21.45 54529.03 88888.00 2016-01-21 14:50:21.125 021 12602.00 21.43 54529.03 88888.00 2016-01-21 14:50:21.250 021 12601.92 21.40 54529.00 88888.00 2016-01-21 14:50:21.375 021 12601.92 21.38 54528.95 88888.00 2016-01-21 14:50:21.500 021 12601.98 21.38 54528.95 88888.00 2016-01-21 14:50:21.625 021 12602.05 21.35 54528.93 88888.00 2016-01-21 14:50:21.750 021 12602.08 21.30 54528.90 88888.00 2016-01-21 14:50:21.875 021 12602.15 21.30 54528.90 88888.00 2016-01-21 14:50:22.000 021 12602.23 21.25 54528.85 88888.00 2016-01-21 14:50:22.125 021 12602.25 21.25 54528.85 88888.00 2016-01-21 14:50:22.250 021 12602.27 21.27 54528.85 88888.00 2016-01-21 14:50:22.375 021 12602.27 21.25 54528.82 88888.00 2016-01-21 14:50:22.500 021 12602.35 21.25 54528.82 88888.00 2016-01-21 14:50:22.625 021 12602.40 21.23 54528.82 88888.00 2016-01-21 14:50:22.750 021 12602.42 21.18 54528.80 88888.00 2016-01-21 14:50:22.875 021 12602.45 21.18 54528.78 88888.00 2016-01-21 14:50:23.000 021 12602.50 21.10 54528.75 88888.00 2016-01-21 14:50:23.125 021 12602.58 21.10 54528.75 88888.00 2016-01-21 14:50:23.250 021 12602.62 21.07 54528.72 88888.00 2016-01-21 14:50:23.375 021 12602.73 21.05 54528.72 88888.00 2016-01-21 14:50:23.500 021 12602.85 21.00 54528.68 88888.00 2016-01-21 14:50:23.625 021 12602.92 20.98 54528.62 88888.00 2016-01-21 14:50:23.750 021 12602.98 20.95 54528.65 88888.00 2016-01-21 14:50:23.875 021 12602.98 20.90 54528.60 88888.00 2016-01-21 14:50:24.000 021 12603.05 20.90 54528.60 88888.00 2016-01-21 14:50:24.125 021 12603.08 20.85 54528.62 88888.00 2016-01-21 14:50:24.250 021 12603.12 20.82 54528.57 88888.00 2016-01-21 14:50:24.375 021 12603.15 20.80 54528.55 88888.00 2016-01-21 14:50:24.500 021 12603.20 20.82 54528.53 88888.00 2016-01-21 14:50:24.625 021 12603.20 20.80 54528.53 88888.00 2016-01-21 14:50:24.750 021 12603.30 20.77 54528.53 88888.00 2016-01-21 14:50:24.875 021 12603.35 20.77 54528.53 88888.00 2016-01-21 14:50:25.000 021 12603.40 20.75 54528.50 88888.00 2016-01-21 14:50:25.125 021 12603.38 20.73 54528.47 88888.00 2016-01-21 14:50:25.250 021 12603.35 20.75 54528.50 88888.00 2016-01-21 14:50:25.375 021 12603.33 20.75 54528.47 88888.00 2016-01-21 14:50:25.500 021 12603.35 20.73 54528.45 88888.00 2016-01-21 14:50:25.625 021 12603.40 20.70 54528.43 88888.00 2016-01-21 14:50:25.750 021 12603.42 20.65 54528.43 88888.00 2016-01-21 14:50:25.875 021 12603.42 20.62 54528.43 88888.00 2016-01-21 14:50:26.000 021 12603.42 20.62 54528.40 88888.00 2016-01-21 14:50:26.125 021 12603.45 20.57 54528.40 88888.00 2016-01-21 14:50:26.250 021 12603.45 20.57 54528.38 88888.00 2016-01-21 14:50:26.375 021 12603.45 20.55 54528.32 88888.00 2016-01-21 14:50:26.500 021 12603.40 20.50 54528.35 88888.00 2016-01-21 14:50:26.625 021 12603.42 20.45 54528.35 88888.00 2016-01-21 14:50:26.750 021 12603.42 20.43 54528.32 88888.00 2016-01-21 14:50:26.875 021 12603.40 20.38 54528.32 88888.00 2016-01-21 14:50:27.000 021 12603.35 20.35 54528.32 88888.00 2016-01-21 14:50:27.125 021 12603.40 20.32 54528.32 88888.00 2016-01-21 14:50:27.250 021 12603.42 20.25 54528.35 88888.00 2016-01-21 14:50:27.375 021 12603.42 20.23 54528.38 88888.00 2016-01-21 14:50:27.500 021 12603.42 20.18 54528.35 88888.00 2016-01-21 14:50:27.625 021 12603.33 20.15 54528.38 88888.00 2016-01-21 14:50:27.750 021 12603.30 20.10 54528.35 88888.00 2016-01-21 14:50:27.875 021 12603.30 20.05 54528.35 88888.00 2016-01-21 14:50:28.000 021 12603.35 20.02 54528.35 88888.00 2016-01-21 14:50:28.125 021 12603.33 20.02 54528.38 88888.00 2016-01-21 14:50:28.250 021 12603.33 20.00 54528.38 88888.00 2016-01-21 14:50:28.375 021 12603.33 19.95 54528.35 88888.00 2016-01-21 14:50:28.500 021 12603.35 19.90 54528.35 88888.00 2016-01-21 14:50:28.625 021 12603.35 19.88 54528.35 88888.00 2016-01-21 14:50:28.750 021 12603.35 19.85 54528.35 88888.00 2016-01-21 14:50:28.875 021 12603.38 19.85 54528.38 88888.00 2016-01-21 14:50:29.000 021 12603.30 19.85 54528.35 88888.00 2016-01-21 14:50:29.125 021 12603.27 19.85 54528.32 88888.00 2016-01-21 14:50:29.250 021 12603.30 19.82 54528.35 88888.00 2016-01-21 14:50:29.375 021 12603.30 19.80 54528.35 88888.00 2016-01-21 14:50:29.500 021 12603.30 19.77 54528.32 88888.00 2016-01-21 14:50:29.625 021 12603.30 19.80 54528.32 88888.00 2016-01-21 14:50:29.750 021 12603.25 19.82 54528.38 88888.00 2016-01-21 14:50:29.875 021 12603.25 19.80 54528.35 88888.00 2016-01-21 14:50:30.000 021 12603.25 19.77 54528.32 88888.00 2016-01-21 14:50:30.125 021 12603.25 19.80 54528.35 88888.00 2016-01-21 14:50:30.250 021 12603.30 19.80 54528.35 88888.00 2016-01-21 14:50:30.375 021 12603.30 19.75 54528.32 88888.00 2016-01-21 14:50:30.500 021 12603.33 19.73 54528.32 88888.00 2016-01-21 14:50:30.625 021 12603.35 19.75 54528.30 88888.00 2016-01-21 14:50:30.750 021 12603.35 19.75 54528.35 88888.00 2016-01-21 14:50:30.875 021 12603.35 19.73 54528.35 88888.00 2016-01-21 14:50:31.000 021 12603.33 19.68 54528.32 88888.00 2016-01-21 14:50:31.125 021 12603.27 19.68 54528.35 88888.00 2016-01-21 14:50:31.250 021 12603.23 19.68 54528.32 88888.00 2016-01-21 14:50:31.375 021 12603.20 19.68 54528.35 88888.00 2016-01-21 14:50:31.500 021 12603.23 19.68 54528.32 88888.00 2016-01-21 14:50:31.625 021 12603.27 19.65 54528.30 88888.00 2016-01-21 14:50:31.750 021 12603.27 19.65 54528.30 88888.00 2016-01-21 14:50:31.875 021 12603.20 19.68 54528.35 88888.00 2016-01-21 14:50:32.000 021 12603.12 19.68 54528.35 88888.00 2016-01-21 14:50:32.125 021 12603.08 19.65 54528.38 88888.00 2016-01-21 14:50:32.250 021 12603.05 19.62 54528.40 88888.00 2016-01-21 14:50:32.375 021 12603.10 19.60 54528.40 88888.00 2016-01-21 14:50:32.500 021 12603.02 19.62 54528.40 88888.00 2016-01-21 14:50:32.625 021 12603.02 19.62 54528.43 88888.00 2016-01-21 14:50:32.750 021 12603.12 19.65 54528.38 88888.00 2016-01-21 14:50:32.875 021 12603.10 19.70 54528.40 88888.00 2016-01-21 14:50:33.000 021 12603.05 19.65 54528.40 88888.00 2016-01-21 14:50:33.125 021 12603.00 19.62 54528.40 88888.00 2016-01-21 14:50:33.250 021 12602.92 19.62 54528.43 88888.00 2016-01-21 14:50:33.375 021 12602.88 19.68 54528.45 88888.00 2016-01-21 14:50:33.500 021 12602.88 19.68 54528.45 88888.00 2016-01-21 14:50:33.625 021 12602.90 19.70 54528.45 88888.00 2016-01-21 14:50:33.750 021 12602.90 19.73 54528.43 88888.00 2016-01-21 14:50:33.875 021 12602.90 19.75 54528.43 88888.00 2016-01-21 14:50:34.000 021 12602.92 19.75 54528.43 88888.00 2016-01-21 14:50:34.125 021 12602.90 19.70 54528.45 88888.00 2016-01-21 14:50:34.250 021 12602.90 19.73 54528.47 88888.00 2016-01-21 14:50:34.375 021 12602.90 19.75 54528.50 88888.00 2016-01-21 14:50:34.500 021 12602.80 19.77 54528.47 88888.00 2016-01-21 14:50:34.625 021 12602.77 19.80 54528.50 88888.00 2016-01-21 14:50:34.750 021 12602.80 19.77 54528.50 88888.00 2016-01-21 14:50:34.875 021 12602.77 19.77 54528.47 88888.00 2016-01-21 14:50:35.000 021 12602.67 19.80 54528.50 88888.00 2016-01-21 14:50:35.125 021 12602.67 19.82 54528.57 88888.00 2016-01-21 14:50:35.250 021 12602.67 19.85 54528.55 88888.00 2016-01-21 14:50:35.375 021 12602.62 19.85 54528.50 88888.00 2016-01-21 14:50:35.500 021 12602.58 19.85 54528.50 88888.00 2016-01-21 14:50:35.625 021 12602.55 19.82 54528.47 88888.00 2016-01-21 14:50:35.750 021 12602.55 19.88 54528.50 88888.00 2016-01-21 14:50:35.875 021 12602.58 19.88 54528.50 88888.00 2016-01-21 14:50:36.000 021 12602.52 19.90 54528.47 88888.00 2016-01-21 14:50:36.125 021 12602.50 19.95 54528.53 88888.00 2016-01-21 14:50:36.250 021 12602.42 19.98 54528.53 88888.00 2016-01-21 14:50:36.375 021 12602.38 20.00 54528.53 88888.00 2016-01-21 14:50:36.500 021 12602.38 19.98 54528.53 88888.00 2016-01-21 14:50:36.625 021 12602.35 20.02 54528.55 88888.00 2016-01-21 14:50:36.750 021 12602.30 20.05 54528.50 88888.00 2016-01-21 14:50:36.875 021 12602.30 20.07 54528.50 88888.00 2016-01-21 14:50:37.000 021 12602.25 20.07 54528.53 88888.00 2016-01-21 14:50:37.125 021 12602.17 20.10 54528.53 88888.00 2016-01-21 14:50:37.250 021 12602.12 20.12 54528.55 88888.00 2016-01-21 14:50:37.375 021 12602.10 20.20 54528.57 88888.00 2016-01-21 14:50:37.500 021 12602.05 20.18 54528.57 88888.00 2016-01-21 14:50:37.625 021 12602.02 20.20 54528.55 88888.00 2016-01-21 14:50:37.750 021 12602.02 20.30 54528.55 88888.00 2016-01-21 14:50:37.875 021 12601.95 20.32 54528.55 88888.00 2016-01-21 14:50:38.000 021 12601.98 20.32 54528.55 88888.00 2016-01-21 14:50:38.125 021 12601.95 20.32 54528.53 88888.00 2016-01-21 14:50:38.250 021 12601.95 20.38 54528.55 88888.00 2016-01-21 14:50:38.375 021 12601.92 20.35 54528.55 88888.00 2016-01-21 14:50:38.500 021 12601.88 20.35 54528.57 88888.00 2016-01-21 14:50:38.625 021 12601.83 20.38 54528.60 88888.00 2016-01-21 14:50:38.750 021 12601.77 20.40 54528.57 88888.00 2016-01-21 14:50:38.875 021 12601.73 20.45 54528.57 88888.00 2016-01-21 14:50:39.000 021 12601.70 20.43 54528.55 88888.00 2016-01-21 14:50:39.125 021 12601.70 20.43 54528.60 88888.00 2016-01-21 14:50:39.250 021 12601.62 20.45 54528.60 88888.00 2016-01-21 14:50:39.375 021 12601.58 20.48 54528.60 88888.00 2016-01-21 14:50:39.500 021 12601.55 20.50 54528.62 88888.00 2016-01-21 14:50:39.625 021 12601.55 20.52 54528.62 88888.00 2016-01-21 14:50:39.750 021 12601.55 20.57 54528.62 88888.00 2016-01-21 14:50:39.875 021 12601.45 20.60 54528.62 88888.00 2016-01-21 14:50:40.000 021 12601.35 20.65 54528.62 88888.00 2016-01-21 14:50:40.125 021 12601.25 20.65 54528.62 88888.00 2016-01-21 14:50:40.250 021 12601.23 20.62 54528.62 88888.00 2016-01-21 14:50:40.375 021 12601.20 20.62 54528.68 88888.00 2016-01-21 14:50:40.500 021 12601.20 20.65 54528.68 88888.00 2016-01-21 14:50:40.625 021 12601.10 20.73 54528.68 88888.00 2016-01-21 14:50:40.750 021 12601.00 20.77 54528.70 88888.00 2016-01-21 14:50:40.875 021 12601.00 20.77 54528.68 88888.00 2016-01-21 14:50:41.000 021 12600.95 20.73 54528.65 88888.00 2016-01-21 14:50:41.125 021 12600.95 20.73 54528.65 88888.00 2016-01-21 14:50:41.250 021 12600.90 20.75 54528.65 88888.00 2016-01-21 14:50:41.375 021 12600.90 20.80 54528.68 88888.00 2016-01-21 14:50:41.500 021 12600.92 20.80 54528.68 88888.00 2016-01-21 14:50:41.625 021 12600.92 20.82 54528.68 88888.00 2016-01-21 14:50:41.750 021 12600.90 20.88 54528.70 88888.00 2016-01-21 14:50:41.875 021 12600.90 20.88 54528.72 88888.00 2016-01-21 14:50:42.000 021 12600.85 20.88 54528.70 88888.00 2016-01-21 14:50:42.125 021 12600.80 20.88 54528.70 88888.00 2016-01-21 14:50:42.250 021 12600.75 20.88 54528.72 88888.00 2016-01-21 14:50:42.375 021 12600.75 20.88 54528.70 88888.00 2016-01-21 14:50:42.500 021 12600.75 20.90 54528.72 88888.00 2016-01-21 14:50:42.625 021 12600.75 20.85 54528.72 88888.00 2016-01-21 14:50:42.750 021 12600.70 20.90 54528.72 88888.00 2016-01-21 14:50:42.875 021 12600.73 20.93 54528.72 88888.00 2016-01-21 14:50:43.000 021 12600.77 20.93 54528.68 88888.00 2016-01-21 14:50:43.125 021 12600.75 20.95 54528.72 88888.00 2016-01-21 14:50:43.250 021 12600.67 20.95 54528.70 88888.00 2016-01-21 14:50:43.375 021 12600.73 20.93 54528.70 88888.00 2016-01-21 14:50:43.500 021 12600.77 20.93 54528.70 88888.00 2016-01-21 14:50:43.625 021 12600.80 20.95 54528.72 88888.00 2016-01-21 14:50:43.750 021 12600.83 20.95 54528.72 88888.00 2016-01-21 14:50:43.875 021 12600.83 20.98 54528.75 88888.00 2016-01-21 14:50:44.000 021 12600.80 21.02 54528.72 88888.00 2016-01-21 14:50:44.125 021 12600.83 20.98 54528.72 88888.00 2016-01-21 14:50:44.250 021 12600.90 20.95 54528.70 88888.00 2016-01-21 14:50:44.375 021 12600.98 20.95 54528.72 88888.00 2016-01-21 14:50:44.500 021 12600.98 20.98 54528.70 88888.00 2016-01-21 14:50:44.625 021 12600.95 20.95 54528.68 88888.00 2016-01-21 14:50:44.750 021 12600.92 20.98 54528.70 88888.00 2016-01-21 14:50:44.875 021 12600.92 20.98 54528.70 88888.00 2016-01-21 14:50:45.000 021 12600.95 20.98 54528.70 88888.00 2016-01-21 14:50:45.125 021 12600.90 20.98 54528.70 88888.00 2016-01-21 14:50:45.250 021 12600.90 20.95 54528.70 88888.00 2016-01-21 14:50:45.375 021 12600.95 20.95 54528.72 88888.00 2016-01-21 14:50:45.500 021 12601.00 20.95 54528.70 88888.00 2016-01-21 14:50:45.625 021 12601.00 21.00 54528.68 88888.00 2016-01-21 14:50:45.750 021 12600.95 21.02 54528.68 88888.00 2016-01-21 14:50:45.875 021 12601.00 21.02 54528.65 88888.00 2016-01-21 14:50:46.000 021 12601.05 21.02 54528.70 88888.00 2016-01-21 14:50:46.125 021 12601.02 21.02 54528.65 88888.00 2016-01-21 14:50:46.250 021 12601.00 21.02 54528.68 88888.00 2016-01-21 14:50:46.375 021 12600.95 21.02 54528.68 88888.00 2016-01-21 14:50:46.500 021 12600.85 21.00 54528.62 88888.00 2016-01-21 14:50:46.625 021 12600.83 21.00 54528.65 88888.00 2016-01-21 14:50:46.750 021 12600.83 21.07 54528.65 88888.00 2016-01-21 14:50:46.875 021 12600.80 21.02 54528.68 88888.00 2016-01-21 14:50:47.000 021 12600.75 20.98 54528.65 88888.00 2016-01-21 14:50:47.125 021 12600.73 20.98 54528.68 88888.00 2016-01-21 14:50:47.250 021 12600.70 20.98 54528.65 88888.00 2016-01-21 14:50:47.375 021 12600.73 20.95 54528.65 88888.00 2016-01-21 14:50:47.500 021 12600.73 20.95 54528.68 88888.00 2016-01-21 14:50:47.625 021 12600.70 20.93 54528.68 88888.00 2016-01-21 14:50:47.750 021 12600.62 20.90 54528.68 88888.00 2016-01-21 14:50:47.875 021 12600.60 20.82 54528.68 88888.00 2016-01-21 14:50:48.000 021 12600.52 20.80 54528.68 88888.00 2016-01-21 14:50:48.125 021 12600.50 20.77 54528.62 88888.00 2016-01-21 14:50:48.250 021 12600.50 20.75 54528.65 88888.00 2016-01-21 14:50:48.375 021 12600.50 20.73 54528.65 88888.00 2016-01-21 14:50:48.500 021 12600.45 20.68 54528.68 88888.00 2016-01-21 14:50:48.625 021 12600.42 20.57 54528.72 88888.00 2016-01-21 14:50:48.750 021 12600.45 20.50 54528.65 88888.00 2016-01-21 14:50:48.875 021 12600.45 20.48 54528.68 88888.00 2016-01-21 14:50:49.000 021 12600.42 20.40 54528.65 88888.00 2016-01-21 14:50:49.125 021 12600.42 20.38 54528.70 88888.00 2016-01-21 14:50:49.250 021 12600.42 20.35 54528.72 88888.00 2016-01-21 14:50:49.375 021 12600.45 20.32 54528.70 88888.00 2016-01-21 14:50:49.500 021 12600.42 20.25 54528.70 88888.00 2016-01-21 14:50:49.625 021 12600.38 20.20 54528.70 88888.00 2016-01-21 14:50:49.750 021 12600.38 20.20 54528.72 88888.00 2016-01-21 14:50:49.875 021 12600.42 20.18 54528.70 88888.00 2016-01-21 14:50:50.000 021 12600.42 20.12 54528.72 88888.00 2016-01-21 14:50:50.125 021 12600.45 20.10 54528.72 88888.00 2016-01-21 14:50:50.250 021 12600.45 20.02 54528.70 88888.00 2016-01-21 14:50:50.375 021 12600.45 20.00 54528.68 88888.00 2016-01-21 14:50:50.500 021 12600.45 19.98 54528.68 88888.00 2016-01-21 14:50:50.625 021 12600.50 19.95 54528.70 88888.00 2016-01-21 14:50:50.750 021 12600.58 19.93 54528.68 88888.00 2016-01-21 14:50:50.875 021 12600.65 19.90 54528.65 88888.00 2016-01-21 14:50:51.000 021 12600.60 19.85 54528.65 88888.00 2016-01-21 14:50:51.125 021 12600.58 19.82 54528.62 88888.00 2016-01-21 14:50:51.250 021 12600.55 19.77 54528.65 88888.00 2016-01-21 14:50:51.375 021 12600.60 19.77 54528.68 88888.00 2016-01-21 14:50:51.500 021 12600.60 19.75 54528.68 88888.00 2016-01-21 14:50:51.625 021 12600.60 19.73 54528.65 88888.00 2016-01-21 14:50:51.750 021 12600.65 19.73 54528.62 88888.00 2016-01-21 14:50:51.875 021 12600.73 19.70 54528.68 88888.00 2016-01-21 14:50:52.000 021 12600.73 19.70 54528.68 88888.00 2016-01-21 14:50:52.125 021 12600.73 19.70 54528.65 88888.00 2016-01-21 14:50:52.250 021 12600.75 19.65 54528.60 88888.00 2016-01-21 14:50:52.375 021 12600.83 19.62 54528.62 88888.00 2016-01-21 14:50:52.500 021 12600.88 19.57 54528.60 88888.00 2016-01-21 14:50:52.625 021 12600.80 19.52 54528.65 88888.00 2016-01-21 14:50:52.750 021 12600.73 19.50 54528.62 88888.00 2016-01-21 14:50:52.875 021 12600.75 19.45 54528.60 88888.00 2016-01-21 14:50:53.000 021 12600.75 19.43 54528.57 88888.00 2016-01-21 14:50:53.125 021 12600.77 19.43 54528.60 88888.00 2016-01-21 14:50:53.250 021 12600.77 19.32 54528.60 88888.00 2016-01-21 14:50:53.375 021 12600.80 19.30 54528.62 88888.00 2016-01-21 14:50:53.500 021 12600.85 19.27 54528.62 88888.00 2016-01-21 14:50:53.625 021 12601.00 19.23 54528.62 88888.00 2016-01-21 14:50:53.750 021 12601.00 19.20 54528.60 88888.00 2016-01-21 14:50:53.875 021 12600.98 19.18 54528.57 88888.00 2016-01-21 14:50:54.000 021 12601.05 19.12 54528.55 88888.00 2016-01-21 14:50:54.125 021 12601.10 19.10 54528.55 88888.00 2016-01-21 14:50:54.250 021 12601.08 19.05 54528.57 88888.00 2016-01-21 14:50:54.375 021 12601.08 19.00 54528.55 88888.00 2016-01-21 14:50:54.500 021 12601.05 18.95 54528.57 88888.00 2016-01-21 14:50:54.625 021 12601.10 18.88 54528.57 88888.00 2016-01-21 14:50:54.750 021 12601.12 18.80 54528.57 88888.00 2016-01-21 14:50:54.875 021 12601.17 18.77 54528.60 88888.00 2016-01-21 14:50:55.000 021 12601.17 18.75 54528.60 88888.00 2016-01-21 14:50:55.125 021 12601.27 18.73 54528.55 88888.00 2016-01-21 14:50:55.250 021 12601.42 18.68 54528.55 88888.00 2016-01-21 14:50:55.375 021 12601.40 18.68 54528.55 88888.00 2016-01-21 14:50:55.500 021 12601.35 18.65 54528.50 88888.00 2016-01-21 14:50:55.625 021 12601.45 18.62 54528.50 88888.00 2016-01-21 14:50:55.750 021 12601.55 18.60 54528.53 88888.00 2016-01-21 14:50:55.875 021 12601.55 18.57 54528.50 88888.00 2016-01-21 14:50:56.000 021 12601.58 18.55 54528.50 88888.00 2016-01-21 14:50:56.125 021 12601.60 18.52 54528.50 88888.00 2016-01-21 14:50:56.250 021 12601.62 18.52 54528.50 88888.00 2016-01-21 14:50:56.375 021 12601.73 18.50 54528.50 88888.00 2016-01-21 14:50:56.500 021 12601.75 18.50 54528.53 88888.00 2016-01-21 14:50:56.625 021 12601.73 18.50 54528.50 88888.00 2016-01-21 14:50:56.750 021 12601.77 18.45 54528.47 88888.00 2016-01-21 14:50:56.875 021 12601.88 18.45 54528.47 88888.00 2016-01-21 14:50:57.000 021 12601.88 18.45 54528.47 88888.00 2016-01-21 14:50:57.125 021 12601.85 18.45 54528.47 88888.00 2016-01-21 14:50:57.250 021 12601.83 18.45 54528.50 88888.00 2016-01-21 14:50:57.375 021 12601.88 18.43 54528.47 88888.00 2016-01-21 14:50:57.500 021 12601.90 18.40 54528.47 88888.00 2016-01-21 14:50:57.625 021 12601.92 18.38 54528.47 88888.00 2016-01-21 14:50:57.750 021 12601.95 18.38 54528.43 88888.00 2016-01-21 14:50:57.875 021 12601.95 18.38 54528.47 88888.00 2016-01-21 14:50:58.000 021 12601.98 18.35 54528.45 88888.00 2016-01-21 14:50:58.125 021 12602.00 18.32 54528.45 88888.00 2016-01-21 14:50:58.250 021 12602.00 18.30 54528.47 88888.00 2016-01-21 14:50:58.375 021 12601.98 18.27 54528.45 88888.00 2016-01-21 14:50:58.500 021 12601.98 18.27 54528.45 88888.00 2016-01-21 14:50:58.625 021 12601.95 18.20 54528.45 88888.00 2016-01-21 14:50:58.750 021 12602.00 18.15 54528.47 88888.00 2016-01-21 14:50:58.875 021 12602.00 18.10 54528.50 88888.00 2016-01-21 14:50:59.000 021 12601.98 18.05 54528.47 88888.00 2016-01-21 14:50:59.125 021 12601.98 17.98 54528.47 88888.00 2016-01-21 14:50:59.250 021 12601.95 17.95 54528.50 88888.00 2016-01-21 14:50:59.375 021 12601.92 17.95 54528.47 88888.00 2016-01-21 14:50:59.500 021 12601.95 17.93 54528.50 88888.00 2016-01-21 14:50:59.625 021 12601.92 17.88 54528.53 88888.00 2016-01-21 14:50:59.750 021 12601.92 17.82 54528.53 88888.00 2016-01-21 14:50:59.875 021 12601.92 17.85 54528.50 88888.00 2016-01-21 14:51:00.000 021 12601.92 17.77 54528.50 88888.00 2016-01-21 14:51:00.125 021 12601.95 17.73 54528.53 88888.00 2016-01-21 14:51:00.250 021 12602.00 17.68 54528.53 88888.00 2016-01-21 14:51:00.375 021 12602.00 17.65 54528.50 88888.00 2016-01-21 14:51:00.500 021 12602.05 17.60 54528.50 88888.00 2016-01-21 14:51:00.625 021 12602.10 17.57 54528.53 88888.00 2016-01-21 14:51:00.750 021 12602.12 17.52 54528.55 88888.00 2016-01-21 14:51:00.875 021 12602.10 17.45 54528.57 88888.00 2016-01-21 14:51:01.000 021 12602.05 17.43 54528.55 88888.00 2016-01-21 14:51:01.125 021 12602.02 17.40 54528.57 88888.00 2016-01-21 14:51:01.250 021 12602.05 17.40 54528.55 88888.00 2016-01-21 14:51:01.375 021 12602.10 17.38 54528.53 88888.00 2016-01-21 14:51:01.500 021 12602.10 17.38 54528.53 88888.00 2016-01-21 14:51:01.625 021 12602.12 17.38 54528.55 88888.00 2016-01-21 14:51:01.750 021 12602.08 17.35 54528.57 88888.00 2016-01-21 14:51:01.875 021 12602.02 17.27 54528.60 88888.00 2016-01-21 14:51:02.000 021 12602.02 17.30 54528.57 88888.00 2016-01-21 14:51:02.125 021 12602.05 17.30 54528.60 88888.00 2016-01-21 14:51:02.250 021 12602.05 17.30 54528.60 88888.00 2016-01-21 14:51:02.375 021 12602.05 17.32 54528.65 88888.00 2016-01-21 14:51:02.500 021 12602.00 17.27 54528.62 88888.00 2016-01-21 14:51:02.625 021 12602.00 17.25 54528.65 88888.00 2016-01-21 14:51:02.750 021 12601.95 17.25 54528.65 88888.00 2016-01-21 14:51:02.875 021 12601.95 17.25 54528.68 88888.00 2016-01-21 14:51:03.000 021 12601.88 17.25 54528.65 88888.00 2016-01-21 14:51:03.125 021 12601.83 17.23 54528.70 88888.00 2016-01-21 14:51:03.250 021 12601.83 17.23 54528.68 88888.00 2016-01-21 14:51:03.375 021 12601.85 17.23 54528.70 88888.00 2016-01-21 14:51:03.500 021 12601.85 17.20 54528.70 88888.00 2016-01-21 14:51:03.625 021 12601.85 17.20 54528.72 88888.00 2016-01-21 14:51:03.750 021 12601.77 17.23 54528.70 88888.00 2016-01-21 14:51:03.875 021 12601.80 17.20 54528.75 88888.00 2016-01-21 14:51:04.000 021 12601.75 17.18 54528.75 88888.00 2016-01-21 14:51:04.125 021 12601.73 17.15 54528.75 88888.00 2016-01-21 14:51:04.250 021 12601.70 17.12 54528.78 88888.00 2016-01-21 14:51:04.375 021 12601.70 17.12 54528.80 88888.00 2016-01-21 14:51:04.500 021 12601.67 17.05 54528.80 88888.00 2016-01-21 14:51:04.625 021 12601.67 17.05 54528.82 88888.00 2016-01-21 14:51:04.750 021 12601.70 17.05 54528.82 88888.00 2016-01-21 14:51:04.875 021 12601.62 17.05 54528.82 88888.00 2016-01-21 14:51:05.000 021 12601.62 17.02 54528.82 88888.00 2016-01-21 14:51:05.125 021 12601.65 17.02 54528.90 88888.00 2016-01-21 14:51:05.250 021 12601.62 17.00 54528.90 88888.00 2016-01-21 14:51:05.375 021 12601.65 16.98 54528.88 88888.00 2016-01-21 14:51:05.500 021 12601.65 16.93 54528.90 88888.00 2016-01-21 14:51:05.625 021 12601.67 16.90 54528.90 88888.00 2016-01-21 14:51:05.750 021 12601.65 16.88 54528.93 88888.00 2016-01-21 14:51:05.875 021 12601.67 16.88 54528.93 88888.00 2016-01-21 14:51:06.000 021 12601.65 16.90 54528.93 88888.00 2016-01-21 14:51:06.125 021 12601.58 16.88 54528.97 88888.00 2016-01-21 14:51:06.250 021 12601.58 16.88 54528.95 88888.00 2016-01-21 14:51:06.375 021 12601.60 16.88 54528.97 88888.00 2016-01-21 14:51:06.500 021 12601.58 16.88 54529.03 88888.00 2016-01-21 14:51:06.625 021 12601.58 16.90 54529.05 88888.00 2016-01-21 14:51:06.750 021 12601.55 16.90 54529.05 88888.00 2016-01-21 14:51:06.875 021 12601.48 16.88 54529.03 88888.00 2016-01-21 14:51:07.000 021 12601.42 16.88 54529.05 88888.00 2016-01-21 14:51:07.125 021 12601.42 16.88 54529.07 88888.00 2016-01-21 14:51:07.250 021 12601.35 16.82 54529.10 88888.00 2016-01-21 14:51:07.375 021 12601.35 16.85 54529.12 88888.00 2016-01-21 14:51:07.500 021 12601.30 16.88 54529.12 88888.00 2016-01-21 14:51:07.625 021 12601.30 16.85 54529.12 88888.00 2016-01-21 14:51:07.750 021 12601.35 16.88 54529.12 88888.00 2016-01-21 14:51:07.875 021 12601.30 16.85 54529.15 88888.00 2016-01-21 14:51:08.000 021 12601.20 16.88 54529.20 88888.00 2016-01-21 14:51:08.125 021 12601.15 16.90 54529.20 88888.00 2016-01-21 14:51:08.250 021 12601.10 16.82 54529.20 88888.00 2016-01-21 14:51:08.375 021 12601.02 16.80 54529.20 88888.00 2016-01-21 14:51:08.500 021 12601.00 16.82 54529.20 88888.00 2016-01-21 14:51:08.625 021 12601.02 16.82 54529.22 88888.00 2016-01-21 14:51:08.750 021 12601.08 16.80 54529.20 88888.00 2016-01-21 14:51:08.875 021 12601.02 16.80 54529.22 88888.00 2016-01-21 14:51:09.000 021 12600.85 16.77 54529.22 88888.00 2016-01-21 14:51:09.125 021 12600.83 16.77 54529.28 88888.00 2016-01-21 14:51:09.250 021 12600.80 16.75 54529.28 88888.00 2016-01-21 14:51:09.375 021 12600.75 16.75 54529.28 88888.00 2016-01-21 14:51:09.500 021 12600.70 16.77 54529.30 88888.00 2016-01-21 14:51:09.625 021 12600.67 16.80 54529.30 88888.00 2016-01-21 14:51:09.750 021 12600.62 16.80 54529.32 88888.00 2016-01-21 14:51:09.875 021 12600.55 16.82 54529.32 88888.00 2016-01-21 14:51:10.000 021 12600.48 16.85 54529.32 88888.00 2016-01-21 14:51:10.125 021 12600.40 16.85 54529.35 88888.00 2016-01-21 14:51:10.250 021 12600.40 16.80 54529.40 88888.00 2016-01-21 14:51:10.375 021 12600.45 16.82 54529.40 88888.00 2016-01-21 14:51:10.500 021 12600.42 16.82 54529.38 88888.00 2016-01-21 14:51:10.625 021 12600.38 16.82 54529.40 88888.00 2016-01-21 14:51:10.750 021 12600.25 16.80 54529.43 88888.00 2016-01-21 14:51:10.875 021 12600.20 16.82 54529.43 88888.00 2016-01-21 14:51:11.000 021 12600.23 16.88 54529.45 88888.00 2016-01-21 14:51:11.125 021 12600.25 16.93 54529.43 88888.00 2016-01-21 14:51:11.250 021 12600.20 16.90 54529.45 88888.00 2016-01-21 14:51:11.375 021 12600.17 16.95 54529.45 88888.00 2016-01-21 14:51:11.500 021 12600.17 17.00 54529.45 88888.00 2016-01-21 14:51:11.625 021 12600.15 17.02 54529.43 88888.00 2016-01-21 14:51:11.750 021 12600.15 17.02 54529.43 88888.00 2016-01-21 14:51:11.875 021 12600.10 17.00 54529.40 88888.00 2016-01-21 14:51:12.000 021 12600.12 17.00 54529.43 88888.00 2016-01-21 14:51:12.125 021 12600.17 17.02 54529.45 88888.00 2016-01-21 14:51:12.250 021 12600.08 17.02 54529.47 88888.00 2016-01-21 14:51:12.375 021 12600.10 17.07 54529.50 88888.00 2016-01-21 14:51:12.500 021 12600.05 17.07 54529.50 88888.00 2016-01-21 14:51:12.625 021 12600.02 17.07 54529.50 88888.00 2016-01-21 14:51:12.750 021 12600.00 17.05 54529.50 88888.00 2016-01-21 14:51:12.875 021 12599.95 17.05 54529.47 88888.00 2016-01-21 14:51:13.000 021 12599.92 17.12 54529.50 88888.00 2016-01-21 14:51:13.125 021 12599.98 17.15 54529.53 88888.00 2016-01-21 14:51:13.250 021 12600.00 17.12 54529.53 88888.00 2016-01-21 14:51:13.375 021 12599.98 17.15 54529.50 88888.00 2016-01-21 14:51:13.500 021 12599.92 17.18 54529.50 88888.00 2016-01-21 14:51:13.625 021 12599.95 17.20 54529.53 88888.00 2016-01-21 14:51:13.750 021 12599.95 17.23 54529.50 88888.00 2016-01-21 14:51:13.875 021 12599.92 17.25 54529.50 88888.00 2016-01-21 14:51:14.000 021 12599.90 17.27 54529.47 88888.00 2016-01-21 14:51:14.125 021 12599.85 17.27 54529.47 88888.00 2016-01-21 14:51:14.250 021 12599.90 17.32 54529.50 88888.00 2016-01-21 14:51:14.375 021 12599.98 17.43 54529.50 88888.00 2016-01-21 14:51:14.500 021 12599.95 17.48 54529.50 88888.00 2016-01-21 14:51:14.625 021 12599.92 17.48 54529.47 88888.00 2016-01-21 14:51:14.750 021 12599.90 17.48 54529.50 88888.00 2016-01-21 14:51:14.875 021 12599.85 17.52 54529.47 88888.00 2016-01-21 14:51:15.000 021 12599.83 17.57 54529.47 88888.00 2016-01-21 14:51:15.125 021 12599.85 17.62 54529.53 88888.00 2016-01-21 14:51:15.250 021 12599.80 17.62 54529.50 88888.00 2016-01-21 14:51:15.375 021 12599.70 17.65 54529.50 88888.00 2016-01-21 14:51:15.500 021 12599.70 17.68 54529.47 88888.00 2016-01-21 14:51:15.625 021 12599.67 17.70 54529.47 88888.00 2016-01-21 14:51:15.750 021 12599.65 17.68 54529.50 88888.00 2016-01-21 14:51:15.875 021 12599.60 17.68 54529.47 88888.00 2016-01-21 14:51:16.000 021 12599.65 17.70 54529.47 88888.00 2016-01-21 14:51:16.125 021 12599.65 17.75 54529.47 88888.00 2016-01-21 14:51:16.250 021 12599.65 17.75 54529.50 88888.00 2016-01-21 14:51:16.375 021 12599.65 17.75 54529.47 88888.00 2016-01-21 14:51:16.500 021 12599.73 17.77 54529.50 88888.00 2016-01-21 14:51:16.625 021 12599.75 17.82 54529.50 88888.00 2016-01-21 14:51:16.750 021 12599.70 17.82 54529.50 88888.00 2016-01-21 14:51:16.875 021 12599.67 17.82 54529.53 88888.00 2016-01-21 14:51:17.000 021 12599.62 17.85 54529.47 88888.00 2016-01-21 14:51:17.125 021 12599.60 17.88 54529.47 88888.00 2016-01-21 14:51:17.250 021 12599.55 17.88 54529.47 88888.00 2016-01-21 14:51:17.375 021 12599.52 17.88 54529.45 88888.00 2016-01-21 14:51:17.500 021 12599.52 17.93 54529.47 88888.00 2016-01-21 14:51:17.625 021 12599.52 17.95 54529.43 88888.00 2016-01-21 14:51:17.750 021 12599.55 17.98 54529.43 88888.00 2016-01-21 14:51:17.875 021 12599.55 17.98 54529.40 88888.00 2016-01-21 14:51:18.000 021 12599.55 18.02 54529.45 88888.00 2016-01-21 14:51:18.125 021 12599.52 18.02 54529.45 88888.00 2016-01-21 14:51:18.250 021 12599.52 18.07 54529.43 88888.00 2016-01-21 14:51:18.375 021 12599.58 18.07 54529.43 88888.00 2016-01-21 14:51:18.500 021 12599.58 18.10 54529.43 88888.00 2016-01-21 14:51:18.625 021 12599.55 18.12 54529.43 88888.00 2016-01-21 14:51:18.750 021 12599.60 18.12 54529.40 88888.00 2016-01-21 14:51:18.875 021 12599.60 18.12 54529.40 88888.00 2016-01-21 14:51:19.000 021 12599.55 18.18 54529.38 88888.00 2016-01-21 14:51:19.125 021 12599.58 18.23 54529.40 88888.00 2016-01-21 14:51:19.250 021 12599.58 18.23 54529.40 88888.00 2016-01-21 14:51:19.375 021 12599.62 18.27 54529.38 88888.00 2016-01-21 14:51:19.500 021 12599.58 18.30 54529.38 88888.00 2016-01-21 14:51:19.625 021 12599.55 18.35 54529.35 88888.00 2016-01-21 14:51:19.750 021 12599.60 18.35 54529.35 88888.00 2016-01-21 14:51:19.875 021 12599.62 18.38 54529.30 88888.00 2016-01-21 14:51:20.000 021 12599.65 18.40 54529.32 88888.00 2016-01-21 14:51:20.125 021 12599.55 18.43 54529.32 88888.00 2016-01-21 14:51:20.250 021 12599.45 18.45 54529.32 88888.00 2016-01-21 14:51:20.375 021 12599.40 18.45 54529.32 88888.00 2016-01-21 14:51:20.500 021 12599.38 18.45 54529.32 88888.00 2016-01-21 14:51:20.625 021 12599.38 18.50 54529.32 88888.00 2016-01-21 14:51:20.750 021 12599.33 18.48 54529.32 88888.00 2016-01-21 14:51:20.875 021 12599.25 18.50 54529.32 88888.00 2016-01-21 14:51:21.000 021 12599.25 18.52 54529.30 88888.00 2016-01-21 14:51:21.125 021 12599.23 18.57 54529.32 88888.00 2016-01-21 14:51:21.250 021 12599.12 18.55 54529.30 88888.00 2016-01-21 14:51:21.375 021 12599.12 18.60 54529.30 88888.00 2016-01-21 14:51:21.500 021 12599.05 18.62 54529.32 88888.00 2016-01-21 14:51:21.625 021 12598.92 18.68 54529.32 88888.00 2016-01-21 14:51:21.750 021 12598.85 18.68 54529.32 88888.00 2016-01-21 14:51:21.875 021 12598.90 18.68 54529.32 88888.00 2016-01-21 14:51:22.000 021 12598.90 18.65 54529.28 88888.00 2016-01-21 14:51:22.125 021 12598.77 18.62 54529.28 88888.00 2016-01-21 14:51:22.250 021 12598.67 18.62 54529.30 88888.00 2016-01-21 14:51:22.375 021 12598.62 18.65 54529.30 88888.00 2016-01-21 14:51:22.500 021 12598.58 18.65 54529.30 88888.00 2016-01-21 14:51:22.625 021 12598.52 18.65 54529.28 88888.00 2016-01-21 14:51:22.750 021 12598.52 18.62 54529.30 88888.00 2016-01-21 14:51:22.875 021 12598.55 18.62 54529.28 88888.00 2016-01-21 14:51:23.000 021 12598.58 18.68 54529.28 88888.00 2016-01-21 14:51:23.125 021 12598.60 18.68 54529.28 88888.00 2016-01-21 14:51:23.250 021 12598.60 18.65 54529.28 88888.00 2016-01-21 14:51:23.375 021 12598.58 18.68 54529.28 88888.00 2016-01-21 14:51:23.500 021 12598.55 18.73 54529.28 88888.00 2016-01-21 14:51:23.625 021 12598.52 18.70 54529.28 88888.00 2016-01-21 14:51:23.750 021 12598.52 18.70 54529.25 88888.00 2016-01-21 14:51:23.875 021 12598.48 18.70 54529.25 88888.00 2016-01-21 14:51:24.000 021 12598.42 18.73 54529.22 88888.00 2016-01-21 14:51:24.125 021 12598.45 18.73 54529.25 88888.00 2016-01-21 14:51:24.250 021 12598.45 18.68 54529.30 88888.00 2016-01-21 14:51:24.375 021 12598.40 18.73 54529.30 88888.00 2016-01-21 14:51:24.500 021 12598.35 18.73 54529.30 88888.00 2016-01-21 14:51:24.625 021 12598.35 18.73 54529.30 88888.00 2016-01-21 14:51:24.750 021 12598.35 18.73 54529.30 88888.00 2016-01-21 14:51:24.875 021 12598.30 18.75 54529.30 88888.00 2016-01-21 14:51:25.000 021 12598.23 18.77 54529.28 88888.00 2016-01-21 14:51:25.125 021 12598.15 18.77 54529.30 88888.00 2016-01-21 14:51:25.250 021 12598.10 18.77 54529.30 88888.00 2016-01-21 14:51:25.375 021 12598.08 18.77 54529.30 88888.00 2016-01-21 14:51:25.500 021 12598.05 18.77 54529.30 88888.00 2016-01-21 14:51:25.625 021 12597.98 18.82 54529.30 88888.00 2016-01-21 14:51:25.750 021 12597.90 18.80 54529.30 88888.00 2016-01-21 14:51:25.875 021 12597.80 18.80 54529.30 88888.00 2016-01-21 14:51:26.000 021 12597.77 18.82 54529.30 88888.00 2016-01-21 14:51:26.125 021 12597.73 18.85 54529.32 88888.00 2016-01-21 14:51:26.250 021 12597.65 18.82 54529.32 88888.00 2016-01-21 14:51:26.375 021 12597.65 18.82 54529.32 88888.00 2016-01-21 14:51:26.500 021 12597.60 18.75 54529.28 88888.00 2016-01-21 14:51:26.625 021 12597.52 18.75 54529.30 88888.00 2016-01-21 14:51:26.750 021 12597.50 18.75 54529.35 88888.00 2016-01-21 14:51:26.875 021 12597.55 18.75 54529.32 88888.00 2016-01-21 14:51:27.000 021 12597.52 18.73 54529.30 88888.00 2016-01-21 14:51:27.125 021 12597.48 18.73 54529.32 88888.00 2016-01-21 14:51:27.250 021 12597.45 18.70 54529.32 88888.00 2016-01-21 14:51:27.375 021 12597.40 18.70 54529.30 88888.00 2016-01-21 14:51:27.500 021 12597.38 18.70 54529.28 88888.00 2016-01-21 14:51:27.625 021 12597.40 18.65 54529.30 88888.00 2016-01-21 14:51:27.750 021 12597.38 18.60 54529.28 88888.00 2016-01-21 14:51:27.875 021 12597.33 18.60 54529.30 88888.00 2016-01-21 14:51:28.000 021 12597.23 18.57 54529.30 88888.00 2016-01-21 14:51:28.125 021 12597.25 18.55 54529.32 88888.00 2016-01-21 14:51:28.250 021 12597.35 18.52 54529.30 88888.00 2016-01-21 14:51:28.375 021 12597.40 18.52 54529.30 88888.00 2016-01-21 14:51:28.500 021 12597.33 18.48 54529.28 88888.00 2016-01-21 14:51:28.625 021 12597.33 18.43 54529.32 88888.00 2016-01-21 14:51:28.750 021 12597.35 18.43 54529.30 88888.00 2016-01-21 14:51:28.875 021 12597.35 18.45 54529.30 88888.00 2016-01-21 14:51:29.000 021 12597.35 18.45 54529.28 88888.00 2016-01-21 14:51:29.125 021 12597.30 18.48 54529.28 88888.00 2016-01-21 14:51:29.250 021 12597.25 18.48 54529.25 88888.00 2016-01-21 14:51:29.375 021 12597.30 18.48 54529.25 88888.00 2016-01-21 14:51:29.500 021 12597.35 18.48 54529.25 88888.00 2016-01-21 14:51:29.625 021 12597.35 18.48 54529.28 88888.00 2016-01-21 14:51:29.750 021 12597.33 18.45 54529.28 88888.00 2016-01-21 14:51:29.875 021 12597.27 18.45 54529.30 88888.00 2016-01-21 14:51:30.000 021 12597.23 18.48 54529.30 88888.00 2016-01-21 14:51:30.125 021 12597.20 18.50 54529.28 88888.00 2016-01-21 14:51:30.250 021 12597.23 18.50 54529.30 88888.00 2016-01-21 14:51:30.375 021 12597.25 18.50 54529.28 88888.00 2016-01-21 14:51:30.500 021 12597.27 18.50 54529.28 88888.00 2016-01-21 14:51:30.625 021 12597.27 18.50 54529.28 88888.00 2016-01-21 14:51:30.750 021 12597.17 18.45 54529.20 88888.00 2016-01-21 14:51:30.875 021 12597.15 18.45 54529.22 88888.00 2016-01-21 14:51:31.000 021 12597.02 18.45 54529.22 88888.00 2016-01-21 14:51:31.125 021 12597.00 18.45 54529.22 88888.00 2016-01-21 14:51:31.250 021 12597.00 18.50 54529.22 88888.00 2016-01-21 14:51:31.375 021 12597.05 18.52 54529.22 88888.00 2016-01-21 14:51:31.500 021 12597.05 18.52 54529.22 88888.00 2016-01-21 14:51:31.625 021 12597.05 18.52 54529.20 88888.00 2016-01-21 14:51:31.750 021 12597.10 18.55 54529.18 88888.00 2016-01-21 14:51:31.875 021 12597.15 18.52 54529.15 88888.00 2016-01-21 14:51:32.000 021 12597.15 18.52 54529.18 88888.00 2016-01-21 14:51:32.125 021 12597.15 18.52 54529.18 88888.00 2016-01-21 14:51:32.250 021 12597.12 18.55 54529.12 88888.00 2016-01-21 14:51:32.375 021 12597.12 18.52 54529.15 88888.00 2016-01-21 14:51:32.500 021 12597.15 18.52 54529.15 88888.00 2016-01-21 14:51:32.625 021 12597.20 18.55 54529.15 88888.00 2016-01-21 14:51:32.750 021 12597.23 18.52 54529.15 88888.00 2016-01-21 14:51:32.875 021 12597.17 18.50 54529.12 88888.00 2016-01-21 14:51:33.000 021 12597.17 18.50 54529.10 88888.00 2016-01-21 14:51:33.125 021 12597.20 18.50 54529.12 88888.00 2016-01-21 14:51:33.250 021 12597.17 18.50 54529.12 88888.00 2016-01-21 14:51:33.375 021 12597.15 18.50 54529.12 88888.00 2016-01-21 14:51:33.500 021 12597.10 18.48 54529.07 88888.00 2016-01-21 14:51:33.625 021 12597.10 18.48 54529.10 88888.00 2016-01-21 14:51:33.750 021 12597.10 18.48 54529.10 88888.00 2016-01-21 14:51:33.875 021 12597.20 18.50 54529.10 88888.00 2016-01-21 14:51:34.000 021 12597.30 18.45 54529.07 88888.00 2016-01-21 14:51:34.125 021 12597.38 18.45 54529.10 88888.00 2016-01-21 14:51:34.250 021 12597.35 18.48 54529.05 88888.00 2016-01-21 14:51:34.375 021 12597.45 18.48 54529.00 88888.00 2016-01-21 14:51:34.500 021 12597.40 18.45 54528.97 88888.00 2016-01-21 14:51:34.625 021 12597.38 18.45 54529.00 88888.00 2016-01-21 14:51:34.750 021 12597.48 18.45 54529.00 88888.00 2016-01-21 14:51:34.875 021 12597.52 18.43 54529.00 88888.00 2016-01-21 14:51:35.000 021 12597.58 18.40 54529.00 88888.00 2016-01-21 14:51:35.125 021 12597.60 18.38 54528.95 88888.00 2016-01-21 14:51:35.250 021 12597.65 18.35 54528.95 88888.00 2016-01-21 14:51:35.375 021 12597.73 18.35 54528.95 88888.00 2016-01-21 14:51:35.500 021 12597.83 18.35 54528.95 88888.00 2016-01-21 14:51:35.625 021 12597.85 18.38 54528.95 88888.00 2016-01-21 14:51:35.750 021 12597.85 18.35 54528.93 88888.00 2016-01-21 14:51:35.875 021 12597.88 18.32 54528.88 88888.00 2016-01-21 14:51:36.000 021 12597.92 18.30 54528.88 88888.00 2016-01-21 14:51:36.125 021 12597.95 18.32 54528.88 88888.00 2016-01-21 14:51:36.250 021 12597.92 18.27 54528.90 88888.00 2016-01-21 14:51:36.375 021 12597.92 18.27 54528.85 88888.00 2016-01-21 14:51:36.500 021 12597.98 18.25 54528.85 88888.00 2016-01-21 14:51:36.625 021 12598.00 18.25 54528.82 88888.00 2016-01-21 14:51:36.750 021 12597.98 18.25 54528.88 88888.00 2016-01-21 14:51:36.875 021 12598.00 18.20 54528.85 88888.00 2016-01-21 14:51:37.000 021 12597.98 18.18 54528.78 88888.00 2016-01-21 14:51:37.125 021 12597.98 18.18 54528.78 88888.00 2016-01-21 14:51:37.250 021 12598.00 18.20 54528.78 88888.00 2016-01-21 14:51:37.375 021 12598.10 18.23 54528.78 88888.00 2016-01-21 14:51:37.500 021 12598.10 18.23 54528.75 88888.00 2016-01-21 14:51:37.625 021 12598.08 18.23 54528.75 88888.00 2016-01-21 14:51:37.750 021 12598.00 18.25 54528.72 88888.00 2016-01-21 14:51:37.875 021 12598.00 18.23 54528.78 88888.00 2016-01-21 14:51:38.000 021 12598.08 18.18 54528.72 88888.00 2016-01-21 14:51:38.125 021 12598.08 18.15 54528.72 88888.00 2016-01-21 14:51:38.250 021 12598.05 18.15 54528.72 88888.00 2016-01-21 14:51:38.375 021 12598.10 18.15 54528.70 88888.00 2016-01-21 14:51:38.500 021 12598.15 18.18 54528.70 88888.00 2016-01-21 14:51:38.625 021 12598.15 18.15 54528.68 88888.00 2016-01-21 14:51:38.750 021 12598.12 18.12 54528.70 88888.00 2016-01-21 14:51:38.875 021 12598.08 18.07 54528.70 88888.00 2016-01-21 14:51:39.000 021 12598.08 18.07 54528.68 88888.00 2016-01-21 14:51:39.125 021 12598.10 18.02 54528.68 88888.00 2016-01-21 14:51:39.250 021 12598.10 18.02 54528.68 88888.00 2016-01-21 14:51:39.375 021 12598.15 18.02 54528.65 88888.00 2016-01-21 14:51:39.500 021 12598.15 18.00 54528.62 88888.00 2016-01-21 14:51:39.625 021 12598.08 17.95 54528.60 88888.00 2016-01-21 14:51:39.750 021 12598.08 17.90 54528.60 88888.00 2016-01-21 14:51:39.875 021 12598.15 17.90 54528.60 88888.00 2016-01-21 14:51:40.000 021 12598.17 17.88 54528.57 88888.00 2016-01-21 14:51:40.125 021 12598.17 17.85 54528.60 88888.00 2016-01-21 14:51:40.250 021 12598.20 17.82 54528.60 88888.00 2016-01-21 14:51:40.375 021 12598.20 17.88 54528.60 88888.00 2016-01-21 14:51:40.500 021 12598.20 17.85 54528.57 88888.00 2016-01-21 14:51:40.625 021 12598.20 17.82 54528.55 88888.00 2016-01-21 14:51:40.750 021 12598.23 17.80 54528.55 88888.00 2016-01-21 14:51:40.875 021 12598.25 17.77 54528.53 88888.00 2016-01-21 14:51:41.000 021 12598.20 17.77 54528.53 88888.00 2016-01-21 14:51:41.125 021 12598.25 17.77 54528.50 88888.00 2016-01-21 14:51:41.250 021 12598.33 17.73 54528.50 88888.00 2016-01-21 14:51:41.375 021 12598.38 17.70 54528.50 88888.00 2016-01-21 14:51:41.500 021 12598.30 17.70 54528.47 88888.00 2016-01-21 14:51:41.625 021 12598.35 17.73 54528.47 88888.00 2016-01-21 14:51:41.750 021 12598.42 17.75 54528.50 88888.00 2016-01-21 14:51:41.875 021 12598.48 17.70 54528.45 88888.00 2016-01-21 14:51:42.000 021 12598.45 17.70 54528.40 88888.00 2016-01-21 14:51:42.125 021 12598.48 17.73 54528.43 88888.00 2016-01-21 14:51:42.250 021 12598.42 17.73 54528.40 88888.00 2016-01-21 14:51:42.375 021 12598.42 17.70 54528.40 88888.00 2016-01-21 14:51:42.500 021 12598.48 17.68 54528.38 88888.00 2016-01-21 14:51:42.625 021 12598.62 17.65 54528.40 88888.00 2016-01-21 14:51:42.750 021 12598.67 17.65 54528.38 88888.00 2016-01-21 14:51:42.875 021 12598.65 17.65 54528.38 88888.00 2016-01-21 14:51:43.000 021 12598.65 17.62 54528.35 88888.00 2016-01-21 14:51:43.125 021 12598.67 17.62 54528.35 88888.00 2016-01-21 14:51:43.250 021 12598.62 17.62 54528.35 88888.00 2016-01-21 14:51:43.375 021 12598.65 17.60 54528.32 88888.00 2016-01-21 14:51:43.500 021 12598.67 17.62 54528.32 88888.00 2016-01-21 14:51:43.625 021 12598.65 17.62 54528.30 88888.00 2016-01-21 14:51:43.750 021 12598.58 17.62 54528.28 88888.00 2016-01-21 14:51:43.875 021 12598.55 17.60 54528.28 88888.00 2016-01-21 14:51:44.000 021 12598.45 17.57 54528.28 88888.00 2016-01-21 14:51:44.125 021 12598.42 17.57 54528.28 88888.00 2016-01-21 14:51:44.250 021 12598.40 17.55 54528.25 88888.00 2016-01-21 14:51:44.375 021 12598.38 17.55 54528.25 88888.00 2016-01-21 14:51:44.500 021 12598.33 17.55 54528.25 88888.00 2016-01-21 14:51:44.625 021 12598.30 17.52 54528.28 88888.00 2016-01-21 14:51:44.750 021 12598.23 17.50 54528.22 88888.00 2016-01-21 14:51:44.875 021 12598.15 17.50 54528.25 88888.00 2016-01-21 14:51:45.000 021 12598.10 17.50 54528.25 88888.00 2016-01-21 14:51:45.125 021 12598.08 17.50 54528.25 88888.00 2016-01-21 14:51:45.250 021 12598.00 17.48 54528.25 88888.00 2016-01-21 14:51:45.375 021 12598.00 17.45 54528.22 88888.00 2016-01-21 14:51:45.500 021 12597.98 17.40 54528.25 88888.00 2016-01-21 14:51:45.625 021 12597.92 17.40 54528.22 88888.00 2016-01-21 14:51:45.750 021 12597.85 17.38 54528.25 88888.00 2016-01-21 14:51:45.875 021 12597.75 17.30 54528.18 88888.00 2016-01-21 14:51:46.000 021 12597.62 17.27 54528.18 88888.00 2016-01-21 14:51:46.125 021 12597.55 17.27 54528.20 88888.00 2016-01-21 14:51:46.250 021 12597.55 17.23 54528.20 88888.00 2016-01-21 14:51:46.375 021 12597.58 17.20 54528.20 88888.00 2016-01-21 14:51:46.500 021 12597.52 17.18 54528.18 88888.00 2016-01-21 14:51:46.625 021 12597.50 17.18 54528.18 88888.00 2016-01-21 14:51:46.750 021 12597.42 17.18 54528.20 88888.00 2016-01-21 14:51:46.875 021 12597.33 17.18 54528.18 88888.00 2016-01-21 14:51:47.000 021 12597.25 17.15 54528.12 88888.00 2016-01-21 14:51:47.125 021 12597.25 17.15 54528.15 88888.00 2016-01-21 14:51:47.250 021 12597.23 17.10 54528.12 88888.00 2016-01-21 14:51:47.375 021 12597.20 17.07 54528.12 88888.00 2016-01-21 14:51:47.500 021 12597.15 17.07 54528.15 88888.00 2016-01-21 14:51:47.625 021 12597.12 17.12 54528.18 88888.00 2016-01-21 14:51:47.750 021 12597.02 17.12 54528.15 88888.00 2016-01-21 14:51:47.875 021 12596.98 17.10 54528.15 88888.00 2016-01-21 14:51:48.000 021 12596.98 17.07 54528.12 88888.00 2016-01-21 14:51:48.125 021 12596.98 17.12 54528.10 88888.00 2016-01-21 14:51:48.250 021 12596.98 17.12 54528.10 88888.00 2016-01-21 14:51:48.375 021 12596.98 17.18 54528.10 88888.00 2016-01-21 14:51:48.500 021 12597.02 17.20 54528.07 88888.00 2016-01-21 14:51:48.625 021 12597.05 17.18 54528.05 88888.00 2016-01-21 14:51:48.750 021 12597.05 17.18 54528.05 88888.00 2016-01-21 14:51:48.875 021 12597.00 17.23 54528.07 88888.00 2016-01-21 14:51:49.000 021 12597.08 17.25 54528.05 88888.00 2016-01-21 14:51:49.125 021 12597.10 17.30 54528.05 88888.00 2016-01-21 14:51:49.250 021 12597.08 17.35 54528.05 88888.00 2016-01-21 14:51:49.375 021 12597.12 17.35 54528.03 88888.00 2016-01-21 14:51:49.500 021 12597.10 17.38 54528.03 88888.00 2016-01-21 14:51:49.625 021 12597.10 17.40 54528.03 88888.00 2016-01-21 14:51:49.750 021 12597.15 17.45 54528.03 88888.00 2016-01-21 14:51:49.875 021 12597.12 17.52 54528.00 88888.00 2016-01-21 14:51:50.000 021 12597.10 17.52 54527.97 88888.00 2016-01-21 14:51:50.125 021 12597.10 17.55 54527.95 88888.00 2016-01-21 14:51:50.250 021 12597.10 17.55 54527.97 88888.00 2016-01-21 14:51:50.375 021 12597.15 17.55 54527.97 88888.00 2016-01-21 14:51:50.500 021 12597.12 17.55 54527.97 88888.00 2016-01-21 14:51:50.625 021 12597.05 17.57 54527.95 88888.00 2016-01-21 14:51:50.750 021 12597.05 17.62 54527.95 88888.00 2016-01-21 14:51:50.875 021 12597.12 17.65 54527.95 88888.00 2016-01-21 14:51:51.000 021 12597.20 17.73 54527.93 88888.00 2016-01-21 14:51:51.125 021 12597.17 17.75 54527.93 88888.00 2016-01-21 14:51:51.250 021 12597.05 17.80 54527.93 88888.00 2016-01-21 14:51:51.375 021 12597.05 17.82 54527.90 88888.00 2016-01-21 14:51:51.500 021 12597.08 17.88 54527.88 88888.00 2016-01-21 14:51:51.625 021 12597.15 17.90 54527.85 88888.00 2016-01-21 14:51:51.750 021 12597.15 17.93 54527.88 88888.00 2016-01-21 14:51:51.875 021 12597.12 17.95 54527.85 88888.00 2016-01-21 14:51:52.000 021 12597.12 17.98 54527.82 88888.00 2016-01-21 14:51:52.125 021 12597.15 18.10 54527.82 88888.00 2016-01-21 14:51:52.250 021 12597.00 18.15 54527.85 88888.00 2016-01-21 14:51:52.375 021 12596.98 18.20 54527.82 88888.00 2016-01-21 14:51:52.500 021 12597.08 18.23 54527.82 88888.00 2016-01-21 14:51:52.625 021 12597.08 18.25 54527.80 88888.00 2016-01-21 14:51:52.750 021 12597.02 18.35 54527.80 88888.00 2016-01-21 14:51:52.875 021 12597.02 18.43 54527.80 88888.00 2016-01-21 14:51:53.000 021 12597.05 18.43 54527.80 88888.00 2016-01-21 14:51:53.125 021 12597.05 18.45 54527.75 88888.00 2016-01-21 14:51:53.250 021 12597.08 18.50 54527.78 88888.00 2016-01-21 14:51:53.375 021 12597.10 18.55 54527.78 88888.00 2016-01-21 14:51:53.500 021 12597.00 18.60 54527.70 88888.00 2016-01-21 14:51:53.625 021 12596.92 18.65 54527.72 88888.00 2016-01-21 14:51:53.750 021 12596.98 18.70 54527.68 88888.00 2016-01-21 14:51:53.875 021 12596.98 18.75 54527.65 88888.00 2016-01-21 14:51:54.000 021 12596.95 18.75 54527.65 88888.00 2016-01-21 14:51:54.125 021 12596.95 18.82 54527.70 88888.00 2016-01-21 14:51:54.250 021 12596.98 18.88 54527.70 88888.00 2016-01-21 14:51:54.375 021 12597.00 18.93 54527.65 88888.00 2016-01-21 14:51:54.500 021 12596.98 19.02 54527.62 88888.00 2016-01-21 14:51:54.625 021 12596.95 19.07 54527.65 88888.00 2016-01-21 14:51:54.750 021 12596.92 19.12 54527.62 88888.00 2016-01-21 14:51:54.875 021 12596.92 19.18 54527.62 88888.00 2016-01-21 14:51:55.000 021 12596.98 19.20 54527.62 88888.00 2016-01-21 14:51:55.125 021 12597.05 19.25 54527.62 88888.00 2016-01-21 14:51:55.250 021 12597.08 19.32 54527.65 88888.00 2016-01-21 14:51:55.375 021 12597.10 19.38 54527.62 88888.00 2016-01-21 14:51:55.500 021 12597.17 19.43 54527.57 88888.00 2016-01-21 14:51:55.625 021 12597.17 19.48 54527.60 88888.00 2016-01-21 14:51:55.750 021 12597.12 19.57 54527.60 88888.00 2016-01-21 14:51:55.875 021 12597.12 19.65 54527.55 88888.00 2016-01-21 14:51:56.000 021 12597.10 19.68 54527.53 88888.00 2016-01-21 14:51:56.125 021 12597.15 19.70 54527.55 88888.00 2016-01-21 14:51:56.250 021 12597.23 19.75 54527.55 88888.00 2016-01-21 14:51:56.375 021 12597.30 19.80 54527.53 88888.00 2016-01-21 14:51:56.500 021 12597.23 19.88 54527.53 88888.00 2016-01-21 14:51:56.625 021 12597.25 19.95 54527.53 88888.00 2016-01-21 14:51:56.750 021 12597.25 20.02 54527.50 88888.00 2016-01-21 14:51:56.875 021 12597.20 20.05 54527.47 88888.00 2016-01-21 14:51:57.000 021 12597.12 20.07 54527.45 88888.00 2016-01-21 14:51:57.125 021 12597.17 20.10 54527.47 88888.00 2016-01-21 14:51:57.250 021 12597.20 20.20 54527.45 88888.00 2016-01-21 14:51:57.375 021 12597.23 20.25 54527.45 88888.00 2016-01-21 14:51:57.500 021 12597.23 20.30 54527.43 88888.00 2016-01-21 14:51:57.625 021 12597.25 20.35 54527.40 88888.00 2016-01-21 14:51:57.750 021 12597.30 20.48 54527.40 88888.00 2016-01-21 14:51:57.875 021 12597.30 20.52 54527.43 88888.00 2016-01-21 14:51:58.000 021 12597.27 20.55 54527.38 88888.00 2016-01-21 14:51:58.125 021 12597.25 20.68 54527.40 88888.00 2016-01-21 14:51:58.250 021 12597.23 20.75 54527.40 88888.00 2016-01-21 14:51:58.375 021 12597.33 20.82 54527.38 88888.00 2016-01-21 14:51:58.500 021 12597.45 20.88 54527.35 88888.00 2016-01-21 14:51:58.625 021 12597.52 20.95 54527.32 88888.00 2016-01-21 14:51:58.750 021 12597.52 21.07 54527.32 88888.00 2016-01-21 14:51:58.875 021 12597.50 21.15 54527.30 88888.00 2016-01-21 14:51:59.000 021 12597.52 21.18 54527.28 88888.00 2016-01-21 14:51:59.125 021 12597.58 21.25 54527.28 88888.00 2016-01-21 14:51:59.250 021 12597.58 21.30 54527.25 88888.00 2016-01-21 14:51:59.375 021 12597.60 21.40 54527.25 88888.00 2016-01-21 14:51:59.500 021 12597.62 21.50 54527.25 88888.00 2016-01-21 14:51:59.625 021 12597.65 21.55 54527.25 88888.00 2016-01-21 14:51:59.750 021 12597.75 21.62 54527.22 88888.00 2016-01-21 14:51:59.875 021 12597.88 21.70 54527.20 88888.00 2016-01-21 14:52:00.000 021 12597.95 21.77 54527.20 88888.00 2016-01-21 14:52:00.125 021 12597.98 21.85 54527.20 88888.00 2016-01-21 14:52:00.250 021 12597.98 21.95 54527.18 88888.00 2016-01-21 14:52:00.375 021 12598.00 22.02 54527.18 88888.00 2016-01-21 14:52:00.500 021 12598.02 22.07 54527.15 88888.00 2016-01-21 14:52:00.625 021 12598.02 22.18 54527.15 88888.00 2016-01-21 14:52:00.750 021 12598.02 22.23 54527.18 88888.00 2016-01-21 14:52:00.875 021 12598.05 22.30 54527.15 88888.00 2016-01-21 14:52:01.000 021 12598.05 22.40 54527.12 88888.00 2016-01-21 14:52:01.125 021 12598.02 22.50 54527.12 88888.00 2016-01-21 14:52:01.250 021 12597.95 22.48 54527.10 88888.00 2016-01-21 14:52:01.375 021 12597.98 22.55 54527.10 88888.00 2016-01-21 14:52:01.500 021 12598.05 22.62 54527.10 88888.00 2016-01-21 14:52:01.625 021 12598.08 22.70 54527.07 88888.00 2016-01-21 14:52:01.750 021 12598.08 22.77 54527.10 88888.00 2016-01-21 14:52:01.875 021 12598.10 22.85 54527.10 88888.00 2016-01-21 14:52:02.000 021 12598.15 22.88 54527.07 88888.00 2016-01-21 14:52:02.125 021 12598.12 22.95 54527.10 88888.00 2016-01-21 14:52:02.250 021 12598.10 23.02 54527.10 88888.00 2016-01-21 14:52:02.375 021 12598.15 23.07 54527.07 88888.00 2016-01-21 14:52:02.500 021 12598.12 23.10 54527.03 88888.00 2016-01-21 14:52:02.625 021 12598.08 23.15 54527.00 88888.00 2016-01-21 14:52:02.750 021 12598.05 23.23 54527.03 88888.00 2016-01-21 14:52:02.875 021 12598.12 23.32 54527.05 88888.00 2016-01-21 14:52:03.000 021 12598.05 23.40 54527.03 88888.00 2016-01-21 14:52:03.125 021 12598.00 23.43 54527.03 88888.00 2016-01-21 14:52:03.250 021 12597.98 23.52 54527.00 88888.00 2016-01-21 14:52:03.375 021 12598.00 23.55 54527.03 88888.00 2016-01-21 14:52:03.500 021 12598.00 23.62 54527.03 88888.00 2016-01-21 14:52:03.625 021 12598.02 23.73 54527.05 88888.00 2016-01-21 14:52:03.750 021 12597.90 23.77 54527.03 88888.00 2016-01-21 14:52:03.875 021 12597.83 23.80 54527.03 88888.00 2016-01-21 14:52:04.000 021 12597.77 23.80 54526.97 88888.00 2016-01-21 14:52:04.125 021 12597.75 23.88 54526.97 88888.00 2016-01-21 14:52:04.250 021 12597.67 23.93 54527.00 88888.00 2016-01-21 14:52:04.375 021 12597.62 23.95 54526.97 88888.00 2016-01-21 14:52:04.500 021 12597.55 24.02 54526.95 88888.00 2016-01-21 14:52:04.625 021 12597.48 24.10 54526.97 88888.00 2016-01-21 14:52:04.750 021 12597.42 24.12 54526.97 88888.00 2016-01-21 14:52:04.875 021 12597.38 24.20 54526.95 88888.00 2016-01-21 14:52:05.000 021 12597.33 24.25 54526.95 88888.00 2016-01-21 14:52:05.125 021 12597.30 24.30 54526.95 88888.00 2016-01-21 14:52:05.250 021 12597.33 24.38 54526.95 88888.00 2016-01-21 14:52:05.375 021 12597.30 24.40 54526.93 88888.00 2016-01-21 14:52:05.500 021 12597.25 24.48 54526.93 88888.00 2016-01-21 14:52:05.625 021 12597.20 24.50 54526.90 88888.00 2016-01-21 14:52:05.750 021 12597.17 24.50 54526.90 88888.00 2016-01-21 14:52:05.875 021 12597.08 24.57 54526.88 88888.00 2016-01-21 14:52:06.000 021 12597.00 24.62 54526.85 88888.00 2016-01-21 14:52:06.125 021 12596.98 24.62 54526.88 88888.00 2016-01-21 14:52:06.250 021 12596.98 24.62 54526.88 88888.00 2016-01-21 14:52:06.375 021 12597.00 24.68 54526.85 88888.00 2016-01-21 14:52:06.500 021 12597.00 24.73 54526.88 88888.00 2016-01-21 14:52:06.625 021 12596.95 24.77 54526.85 88888.00 2016-01-21 14:52:06.750 021 12596.90 24.82 54526.88 88888.00 2016-01-21 14:52:06.875 021 12596.92 24.85 54526.88 88888.00 2016-01-21 14:52:07.000 021 12596.85 24.82 54526.82 88888.00 2016-01-21 14:52:07.125 021 12596.77 24.88 54526.82 88888.00 2016-01-21 14:52:07.250 021 12596.77 24.90 54526.82 88888.00 2016-01-21 14:52:07.375 021 12596.77 24.93 54526.80 88888.00 2016-01-21 14:52:07.500 021 12596.77 24.95 54526.80 88888.00 2016-01-21 14:52:07.625 021 12596.75 24.95 54526.80 88888.00 2016-01-21 14:52:07.750 021 12596.73 24.98 54526.80 88888.00 2016-01-21 14:52:07.875 021 12596.77 25.02 54526.78 88888.00 2016-01-21 14:52:08.000 021 12596.85 25.05 54526.72 88888.00 2016-01-21 14:52:08.125 021 12596.85 25.07 54526.72 88888.00 2016-01-21 14:52:08.250 021 12596.83 25.12 54526.72 88888.00 2016-01-21 14:52:08.375 021 12596.80 25.18 54526.70 88888.00 2016-01-21 14:52:08.500 021 12596.77 25.20 54526.70 88888.00 2016-01-21 14:52:08.625 021 12596.75 25.23 54526.68 88888.00 2016-01-21 14:52:08.750 021 12596.80 25.20 54526.65 88888.00 2016-01-21 14:52:08.875 021 12596.85 25.27 54526.65 88888.00 2016-01-21 14:52:09.000 021 12596.88 25.35 54526.62 88888.00 2016-01-21 14:52:09.125 021 12596.83 25.38 54526.62 88888.00 2016-01-21 14:52:09.250 021 12596.83 25.43 54526.60 88888.00 2016-01-21 14:52:09.375 021 12596.83 25.48 54526.60 88888.00 2016-01-21 14:52:09.500 021 12596.88 25.50 54526.62 88888.00 2016-01-21 14:52:09.625 021 12596.88 25.52 54526.60 88888.00 2016-01-21 14:52:09.750 021 12596.83 25.52 54526.57 88888.00 2016-01-21 14:52:09.875 021 12596.83 25.55 54526.53 88888.00 2016-01-21 14:52:10.000 021 12596.83 25.55 54526.50 88888.00 2016-01-21 14:52:10.125 021 12596.77 25.55 54526.50 88888.00 2016-01-21 14:52:10.250 021 12596.77 25.55 54526.47 88888.00 2016-01-21 14:52:10.375 021 12596.83 25.60 54526.45 88888.00 2016-01-21 14:52:10.500 021 12596.85 25.62 54526.40 88888.00 2016-01-21 14:52:10.625 021 12596.83 25.68 54526.40 88888.00 2016-01-21 14:52:10.750 021 12596.85 25.70 54526.40 88888.00 2016-01-21 14:52:10.875 021 12596.92 25.73 54526.38 88888.00 2016-01-21 14:52:11.000 021 12596.92 25.75 54526.35 88888.00 2016-01-21 14:52:11.125 021 12596.92 25.80 54526.32 88888.00 2016-01-21 14:52:11.250 021 12596.90 25.77 54526.28 88888.00 2016-01-21 14:52:11.375 021 12596.90 25.77 54526.25 88888.00 2016-01-21 14:52:11.500 021 12596.92 25.80 54526.20 88888.00 2016-01-21 14:52:11.625 021 12596.92 25.82 54526.18 88888.00 2016-01-21 14:52:11.750 021 12596.92 25.80 54526.12 88888.00 2016-01-21 14:52:11.875 021 12596.90 25.80 54526.12 88888.00 2016-01-21 14:52:12.000 021 12596.90 25.82 54526.10 88888.00 2016-01-21 14:52:12.125 021 12596.95 25.88 54526.12 88888.00 2016-01-21 14:52:12.250 021 12596.92 25.85 54526.10 88888.00 2016-01-21 14:52:12.375 021 12596.98 25.85 54526.07 88888.00 2016-01-21 14:52:12.500 021 12597.00 25.82 54526.03 88888.00 2016-01-21 14:52:12.625 021 12597.05 25.85 54526.00 88888.00 2016-01-21 14:52:12.750 021 12597.10 25.90 54525.95 88888.00 2016-01-21 14:52:12.875 021 12597.15 25.93 54525.93 88888.00 2016-01-21 14:52:13.000 021 12597.23 25.90 54525.90 88888.00 2016-01-21 14:52:13.125 021 12597.27 25.95 54525.88 88888.00 2016-01-21 14:52:13.250 021 12597.25 26.00 54525.82 88888.00 2016-01-21 14:52:13.375 021 12597.33 26.02 54525.82 88888.00 2016-01-21 14:52:13.500 021 12597.35 26.02 54525.78 88888.00 2016-01-21 14:52:13.625 021 12597.42 26.05 54525.75 88888.00 2016-01-21 14:52:13.750 021 12597.50 26.05 54525.68 88888.00 2016-01-21 14:52:13.875 021 12597.55 26.02 54525.65 88888.00 2016-01-21 14:52:14.000 021 12597.62 26.07 54525.60 88888.00 2016-01-21 14:52:14.125 021 12597.75 26.07 54525.60 88888.00 2016-01-21 14:52:14.250 021 12597.85 26.05 54525.53 88888.00 2016-01-21 14:52:14.375 021 12597.92 26.07 54525.50 88888.00 2016-01-21 14:52:14.500 021 12597.98 26.02 54525.43 88888.00 2016-01-21 14:52:14.625 021 12598.08 26.05 54525.43 88888.00 2016-01-21 14:52:14.750 021 12598.20 26.10 54525.40 88888.00 2016-01-21 14:52:14.875 021 12598.35 26.10 54525.38 88888.00 2016-01-21 14:52:15.000 021 12598.42 26.10 54525.32 88888.00 2016-01-21 14:52:15.125 021 12598.58 26.12 54525.30 88888.00 2016-01-21 14:52:15.250 021 12598.70 26.15 54525.22 88888.00 2016-01-21 14:52:15.375 021 12598.85 26.18 54525.18 88888.00 2016-01-21 14:52:15.500 021 12598.92 26.12 54525.12 88888.00 2016-01-21 14:52:15.625 021 12598.92 26.12 54525.12 88888.00 2016-01-21 14:52:15.750 021 12599.05 26.12 54525.07 88888.00 2016-01-21 14:52:15.875 021 12599.17 26.15 54525.03 88888.00 2016-01-21 14:52:16.000 021 12599.27 26.15 54525.00 88888.00 2016-01-21 14:52:16.125 021 12599.35 26.15 54524.97 88888.00 2016-01-21 14:52:16.250 021 12599.45 26.05 54524.90 88888.00 2016-01-21 14:52:16.375 021 12599.55 26.02 54524.85 88888.00 2016-01-21 14:52:16.500 021 12599.65 26.02 54524.82 88888.00 2016-01-21 14:52:16.625 021 12599.75 26.00 54524.75 88888.00 2016-01-21 14:52:16.750 021 12599.80 25.95 54524.72 88888.00 2016-01-21 14:52:16.875 021 12599.98 25.95 54524.68 88888.00 2016-01-21 14:52:17.000 021 12600.02 25.93 54524.62 88888.00 2016-01-21 14:52:17.125 021 12600.08 25.93 54524.57 88888.00 2016-01-21 14:52:17.250 021 12600.17 25.82 54524.53 88888.00 2016-01-21 14:52:17.375 021 12600.23 25.85 54524.47 88888.00 2016-01-21 14:52:17.500 021 12600.30 25.85 54524.45 88888.00 2016-01-21 14:52:17.625 021 12600.40 25.82 54524.43 88888.00 2016-01-21 14:52:17.750 021 12600.50 25.85 54524.38 88888.00 2016-01-21 14:52:17.875 021 12600.60 25.75 54524.35 88888.00 2016-01-21 14:52:18.000 021 12600.67 25.73 54524.32 88888.00 2016-01-21 14:52:18.125 021 12600.75 25.73 54524.30 88888.00 2016-01-21 14:52:18.250 021 12600.88 25.73 54524.28 88888.00 2016-01-21 14:52:18.375 021 12601.00 25.70 54524.22 88888.00 2016-01-21 14:52:18.500 021 12601.12 25.68 54524.18 88888.00 2016-01-21 14:52:18.625 021 12601.25 25.62 54524.15 88888.00 2016-01-21 14:52:18.750 021 12601.30 25.60 54524.10 88888.00 2016-01-21 14:52:18.875 021 12601.40 25.55 54524.10 88888.00 2016-01-21 14:52:19.000 021 12601.58 25.52 54524.05 88888.00 2016-01-21 14:52:19.125 021 12601.73 25.48 54524.00 88888.00 2016-01-21 14:52:19.250 021 12601.85 25.45 54523.97 88888.00 2016-01-21 14:52:19.375 021 12601.92 25.38 54523.93 88888.00 2016-01-21 14:52:19.500 021 12602.00 25.35 54523.93 88888.00 2016-01-21 14:52:19.625 021 12602.05 25.30 54523.88 88888.00 2016-01-21 14:52:19.750 021 12602.17 25.27 54523.85 88888.00 2016-01-21 14:52:19.875 021 12602.27 25.25 54523.82 88888.00 2016-01-21 14:52:20.000 021 12602.30 25.18 54523.72 88888.00 2016-01-21 14:52:20.125 021 12602.40 25.10 54523.72 88888.00 2016-01-21 14:52:20.250 021 12602.48 25.07 54523.68 88888.00 2016-01-21 14:52:20.375 021 12602.58 25.02 54523.65 88888.00 2016-01-21 14:52:20.500 021 12602.70 24.95 54523.60 88888.00 2016-01-21 14:52:20.625 021 12602.88 24.88 54523.55 88888.00 2016-01-21 14:52:20.750 021 12602.95 24.85 54523.55 88888.00 2016-01-21 14:52:20.875 021 12602.98 24.85 54523.50 88888.00 2016-01-21 14:52:21.000 021 12603.08 24.80 54523.45 88888.00 2016-01-21 14:52:21.125 021 12603.15 24.80 54523.43 88888.00 2016-01-21 14:52:21.250 021 12603.27 24.75 54523.40 88888.00 2016-01-21 14:52:21.375 021 12603.40 24.70 54523.35 88888.00 2016-01-21 14:52:21.500 021 12603.45 24.65 54523.35 88888.00 2016-01-21 14:52:21.625 021 12603.55 24.62 54523.28 88888.00 2016-01-21 14:52:21.750 021 12603.65 24.57 54523.28 88888.00 2016-01-21 14:52:21.875 021 12603.73 24.55 54523.25 88888.00 2016-01-21 14:52:22.000 021 12603.70 24.50 54523.20 88888.00 2016-01-21 14:52:22.125 021 12603.75 24.45 54523.20 88888.00 2016-01-21 14:52:22.250 021 12603.83 24.38 54523.20 88888.00 2016-01-21 14:52:22.375 021 12603.95 24.32 54523.18 88888.00 2016-01-21 14:52:22.500 021 12604.02 24.27 54523.18 88888.00 2016-01-21 14:52:22.625 021 12604.08 24.20 54523.12 88888.00 2016-01-21 14:52:22.750 021 12604.15 24.12 54523.07 88888.00 2016-01-21 14:52:22.875 021 12604.17 24.05 54523.05 88888.00 2016-01-21 14:52:23.000 021 12604.20 24.02 54523.00 88888.00 2016-01-21 14:52:23.125 021 12604.27 24.00 54522.97 88888.00 2016-01-21 14:52:23.250 021 12604.30 23.90 54523.00 88888.00 2016-01-21 14:52:23.375 021 12604.38 23.85 54523.00 88888.00 2016-01-21 14:52:23.500 021 12604.38 23.77 54522.95 88888.00 2016-01-21 14:52:23.625 021 12604.40 23.75 54522.95 88888.00 2016-01-21 14:52:23.750 021 12604.42 23.70 54522.93 88888.00 2016-01-21 14:52:23.875 021 12604.45 23.65 54522.95 88888.00 2016-01-21 14:52:24.000 021 12604.50 23.52 54522.93 88888.00 2016-01-21 14:52:24.125 021 12604.55 23.45 54522.90 88888.00 2016-01-21 14:52:24.250 021 12604.67 23.38 54522.93 88888.00 2016-01-21 14:52:24.375 021 12604.73 23.32 54522.90 88888.00 2016-01-21 14:52:24.500 021 12604.75 23.25 54522.90 88888.00 2016-01-21 14:52:24.625 021 12604.75 23.18 54522.93 88888.00 2016-01-21 14:52:24.750 021 12604.70 23.12 54522.93 88888.00 2016-01-21 14:52:24.875 021 12604.70 23.05 54522.90 88888.00 2016-01-21 14:52:25.000 021 12604.75 23.00 54522.88 88888.00 2016-01-21 14:52:25.125 021 12604.80 22.93 54522.90 88888.00 2016-01-21 14:52:25.250 021 12604.77 22.82 54522.85 88888.00 2016-01-21 14:52:25.375 021 12604.77 22.77 54522.80 88888.00 2016-01-21 14:52:25.500 021 12604.83 22.75 54522.82 88888.00 2016-01-21 14:52:25.625 021 12604.90 22.73 54522.85 88888.00 2016-01-21 14:52:25.750 021 12604.88 22.68 54522.85 88888.00 2016-01-21 14:52:25.875 021 12604.85 22.60 54522.80 88888.00 2016-01-21 14:52:26.000 021 12604.88 22.52 54522.78 88888.00 2016-01-21 14:52:26.125 021 12604.92 22.48 54522.82 88888.00 2016-01-21 14:52:26.250 021 12604.90 22.38 54522.82 88888.00 2016-01-21 14:52:26.375 021 12604.88 22.35 54522.82 88888.00 2016-01-21 14:52:26.500 021 12604.90 22.32 54522.85 88888.00 2016-01-21 14:52:26.625 021 12604.90 22.30 54522.85 88888.00 2016-01-21 14:52:26.750 021 12604.92 22.27 54522.82 88888.00 2016-01-21 14:52:26.875 021 12605.00 22.23 54522.85 88888.00 2016-01-21 14:52:27.000 021 12605.10 22.18 54522.80 88888.00 2016-01-21 14:52:27.125 021 12605.12 22.12 54522.80 88888.00 2016-01-21 14:52:27.250 021 12605.08 22.07 54522.85 88888.00 2016-01-21 14:52:27.375 021 12605.15 22.07 54522.88 88888.00 2016-01-21 14:52:27.500 021 12605.17 22.10 54522.85 88888.00 2016-01-21 14:52:27.625 021 12605.20 22.05 54522.78 88888.00 2016-01-21 14:52:27.750 021 12605.23 22.00 54522.85 88888.00 2016-01-21 14:52:27.875 021 12605.20 21.95 54522.82 88888.00 2016-01-21 14:52:28.000 021 12605.17 21.93 54522.85 88888.00 2016-01-21 14:52:28.125 021 12605.15 21.93 54522.88 88888.00 2016-01-21 14:52:28.250 021 12605.12 21.85 54522.88 88888.00 2016-01-21 14:52:28.375 021 12605.12 21.75 54522.88 88888.00 2016-01-21 14:52:28.500 021 12605.12 21.73 54522.85 88888.00 2016-01-21 14:52:28.625 021 12605.10 21.68 54522.88 88888.00 2016-01-21 14:52:28.750 021 12605.05 21.62 54522.88 88888.00 2016-01-21 14:52:28.875 021 12605.08 21.62 54522.93 88888.00 2016-01-21 14:52:29.000 021 12605.08 21.60 54522.93 88888.00 2016-01-21 14:52:29.125 021 12605.00 21.57 54522.93 88888.00 2016-01-21 14:52:29.250 021 12604.95 21.52 54522.93 88888.00 2016-01-21 14:52:29.375 021 12604.95 21.52 54522.95 88888.00 2016-01-21 14:52:29.500 021 12604.85 21.55 54522.93 88888.00 2016-01-21 14:52:29.625 021 12604.85 21.50 54522.93 88888.00 2016-01-21 14:52:29.750 021 12604.90 21.43 54522.95 88888.00 2016-01-21 14:52:29.875 021 12604.88 21.40 54522.97 88888.00 2016-01-21 14:52:30.000 021 12604.92 21.35 54523.00 88888.00 2016-01-21 14:52:30.125 021 12604.95 21.40 54523.03 88888.00 2016-01-21 14:52:30.250 021 12604.92 21.38 54523.03 88888.00 2016-01-21 14:52:30.375 021 12604.90 21.32 54523.03 88888.00 2016-01-21 14:52:30.500 021 12604.90 21.30 54523.03 88888.00 2016-01-21 14:52:30.625 021 12604.88 21.27 54523.05 88888.00 2016-01-21 14:52:30.750 021 12604.90 21.23 54523.07 88888.00 2016-01-21 14:52:30.875 021 12605.00 21.25 54523.07 88888.00 2016-01-21 14:52:31.000 021 12605.02 21.23 54523.07 88888.00 2016-01-21 14:52:31.125 021 12604.98 21.20 54523.07 88888.00 2016-01-21 14:52:31.250 021 12604.98 21.20 54523.10 88888.00 2016-01-21 14:52:31.375 021 12605.00 21.20 54523.12 88888.00 2016-01-21 14:52:31.500 021 12605.08 21.15 54523.10 88888.00 2016-01-21 14:52:31.625 021 12605.15 21.18 54523.12 88888.00 2016-01-21 14:52:31.750 021 12605.15 21.18 54523.12 88888.00 2016-01-21 14:52:31.875 021 12605.12 21.15 54523.12 88888.00 2016-01-21 14:52:32.000 021 12605.17 21.15 54523.15 88888.00 2016-01-21 14:52:32.125 021 12605.20 21.20 54523.18 88888.00 2016-01-21 14:52:32.250 021 12605.25 21.18 54523.18 88888.00 2016-01-21 14:52:32.375 021 12605.23 21.20 54523.20 88888.00 2016-01-21 14:52:32.500 021 12605.20 21.23 54523.20 88888.00 2016-01-21 14:52:32.625 021 12605.17 21.25 54523.22 88888.00 2016-01-21 14:52:32.750 021 12605.15 21.25 54523.22 88888.00 2016-01-21 14:52:32.875 021 12605.12 21.27 54523.22 88888.00 2016-01-21 14:52:33.000 021 12605.12 21.27 54523.22 88888.00 2016-01-21 14:52:33.125 021 12605.08 21.30 54523.28 88888.00 2016-01-21 14:52:33.250 021 12605.02 21.30 54523.28 88888.00 2016-01-21 14:52:33.375 021 12605.00 21.30 54523.30 88888.00 2016-01-21 14:52:33.500 021 12604.95 21.32 54523.32 88888.00 2016-01-21 14:52:33.625 021 12605.00 21.35 54523.30 88888.00 2016-01-21 14:52:33.750 021 12605.02 21.35 54523.28 88888.00 2016-01-21 14:52:33.875 021 12605.05 21.35 54523.30 88888.00 2016-01-21 14:52:34.000 021 12605.00 21.35 54523.32 88888.00 2016-01-21 14:52:34.125 021 12604.95 21.40 54523.32 88888.00 2016-01-21 14:52:34.250 021 12604.92 21.38 54523.35 88888.00 2016-01-21 14:52:34.375 021 12604.92 21.43 54523.35 88888.00 2016-01-21 14:52:34.500 021 12604.92 21.45 54523.38 88888.00 2016-01-21 14:52:34.625 021 12604.92 21.48 54523.40 88888.00 2016-01-21 14:52:34.750 021 12604.95 21.48 54523.43 88888.00 2016-01-21 14:52:34.875 021 12605.00 21.50 54523.40 88888.00 2016-01-21 14:52:35.000 021 12604.98 21.48 54523.40 88888.00 2016-01-21 14:52:35.125 021 12604.98 21.48 54523.45 88888.00 2016-01-21 14:52:35.250 021 12604.95 21.43 54523.45 88888.00 2016-01-21 14:52:35.375 021 12604.95 21.48 54523.47 88888.00 2016-01-21 14:52:35.500 021 12604.90 21.50 54523.47 88888.00 2016-01-21 14:52:35.625 021 12604.88 21.48 54523.47 88888.00 2016-01-21 14:52:35.750 021 12604.90 21.52 54523.47 88888.00 2016-01-21 14:52:35.875 021 12604.95 21.52 54523.47 88888.00 2016-01-21 14:52:36.000 021 12605.00 21.52 54523.47 88888.00 2016-01-21 14:52:36.125 021 12604.98 21.55 54523.50 88888.00 2016-01-21 14:52:36.250 021 12604.95 21.55 54523.47 88888.00 2016-01-21 14:52:36.375 021 12604.92 21.55 54523.50 88888.00 2016-01-21 14:52:36.500 021 12604.92 21.60 54523.50 88888.00 2016-01-21 14:52:36.625 021 12604.92 21.62 54523.50 88888.00 2016-01-21 14:52:36.750 021 12604.95 21.62 54523.50 88888.00 2016-01-21 14:52:36.875 021 12604.92 21.62 54523.50 88888.00 2016-01-21 14:52:37.000 021 12604.92 21.68 54523.47 88888.00 2016-01-21 14:52:37.125 021 12604.92 21.73 54523.47 88888.00 2016-01-21 14:52:37.250 021 12604.90 21.77 54523.53 88888.00 2016-01-21 14:52:37.375 021 12604.90 21.80 54523.53 88888.00 2016-01-21 14:52:37.500 021 12604.95 21.85 54523.50 88888.00 2016-01-21 14:52:37.625 021 12604.98 21.88 54523.50 88888.00 2016-01-21 14:52:37.750 021 12604.90 21.90 54523.53 88888.00 2016-01-21 14:52:37.875 021 12604.88 21.93 54523.55 88888.00 2016-01-21 14:52:38.000 021 12604.92 21.95 54523.53 88888.00 2016-01-21 14:52:38.125 021 12604.98 22.00 54523.50 88888.00 2016-01-21 14:52:38.250 021 12604.95 22.00 54523.55 88888.00 2016-01-21 14:52:38.375 021 12604.95 22.02 54523.53 88888.00 2016-01-21 14:52:38.500 021 12604.98 22.07 54523.53 88888.00 2016-01-21 14:52:38.625 021 12604.95 22.02 54523.50 88888.00 2016-01-21 14:52:38.750 021 12604.98 22.07 54523.50 88888.00 2016-01-21 14:52:38.875 021 12604.92 22.10 54523.53 88888.00 2016-01-21 14:52:39.000 021 12604.88 22.12 54523.53 88888.00 2016-01-21 14:52:39.125 021 12604.88 22.18 54523.50 88888.00 2016-01-21 14:52:39.250 021 12604.98 22.20 54523.50 88888.00 2016-01-21 14:52:39.375 021 12605.08 22.20 54523.50 88888.00 2016-01-21 14:52:39.500 021 12605.10 22.20 54523.50 88888.00 2016-01-21 14:52:39.625 021 12605.10 22.25 54523.53 88888.00 2016-01-21 14:52:39.750 021 12605.15 22.27 54523.47 88888.00 2016-01-21 14:52:39.875 021 12605.23 22.32 54523.47 88888.00 2016-01-21 14:52:40.000 021 12605.27 22.32 54523.47 88888.00 2016-01-21 14:52:40.125 021 12605.30 22.38 54523.53 88888.00 2016-01-21 14:52:40.250 021 12605.30 22.35 54523.53 88888.00 2016-01-21 14:52:40.375 021 12605.27 22.38 54523.53 88888.00 2016-01-21 14:52:40.500 021 12605.27 22.38 54523.50 88888.00 2016-01-21 14:52:40.625 021 12605.25 22.43 54523.50 88888.00 2016-01-21 14:52:40.750 021 12605.33 22.45 54523.50 88888.00 2016-01-21 14:52:40.875 021 12605.40 22.48 54523.50 88888.00 2016-01-21 14:52:41.000 021 12605.42 22.50 54523.47 88888.00 2016-01-21 14:52:41.125 021 12605.50 22.50 54523.47 88888.00 2016-01-21 14:52:41.250 021 12605.50 22.52 54523.45 88888.00 2016-01-21 14:52:41.375 021 12605.55 22.55 54523.47 88888.00 2016-01-21 14:52:41.500 021 12605.52 22.60 54523.50 88888.00 2016-01-21 14:52:41.625 021 12605.55 22.62 54523.47 88888.00 2016-01-21 14:52:41.750 021 12605.55 22.62 54523.47 88888.00 2016-01-21 14:52:41.875 021 12605.62 22.65 54523.43 88888.00 2016-01-21 14:52:42.000 021 12605.67 22.70 54523.45 88888.00 2016-01-21 14:52:42.125 021 12605.70 22.77 54523.43 88888.00 2016-01-21 14:52:42.250 021 12605.75 22.77 54523.43 88888.00 2016-01-21 14:52:42.375 021 12605.80 22.77 54523.40 88888.00 2016-01-21 14:52:42.500 021 12605.85 22.82 54523.43 88888.00 2016-01-21 14:52:42.625 021 12605.90 22.85 54523.40 88888.00 2016-01-21 14:52:42.750 021 12605.95 22.88 54523.40 88888.00 2016-01-21 14:52:42.875 021 12606.00 22.88 54523.38 88888.00 2016-01-21 14:52:43.000 021 12606.02 22.90 54523.35 88888.00 2016-01-21 14:52:43.125 021 12606.10 22.95 54523.35 88888.00 2016-01-21 14:52:43.250 021 12606.17 22.98 54523.38 88888.00 2016-01-21 14:52:43.375 021 12606.23 22.98 54523.38 88888.00 2016-01-21 14:52:43.500 021 12606.27 22.95 54523.35 88888.00 2016-01-21 14:52:43.625 021 12606.30 23.00 54523.35 88888.00 2016-01-21 14:52:43.750 021 12606.33 23.00 54523.35 88888.00 2016-01-21 14:52:43.875 021 12606.35 22.98 54523.35 88888.00 2016-01-21 14:52:44.000 021 12606.35 22.98 54523.32 88888.00 2016-01-21 14:52:44.125 021 12606.30 22.98 54523.30 88888.00 2016-01-21 14:52:44.250 021 12606.33 22.98 54523.30 88888.00 2016-01-21 14:52:44.375 021 12606.38 22.98 54523.32 88888.00 2016-01-21 14:52:44.500 021 12606.50 22.95 54523.32 88888.00 2016-01-21 14:52:44.625 021 12606.62 22.93 54523.30 88888.00 2016-01-21 14:52:44.750 021 12606.65 22.90 54523.30 88888.00 2016-01-21 14:52:44.875 021 12606.60 22.90 54523.30 88888.00 2016-01-21 14:52:45.000 021 12606.62 22.90 54523.28 88888.00 2016-01-21 14:52:45.125 021 12606.70 22.85 54523.28 88888.00 2016-01-21 14:52:45.250 021 12606.67 22.85 54523.30 88888.00 2016-01-21 14:52:45.375 021 12606.75 22.88 54523.28 88888.00 2016-01-21 14:52:45.500 021 12606.85 22.90 54523.28 88888.00 2016-01-21 14:52:45.625 021 12606.95 22.90 54523.30 88888.00 2016-01-21 14:52:45.750 021 12607.00 22.85 54523.28 88888.00 2016-01-21 14:52:45.875 021 12606.98 22.85 54523.22 88888.00 2016-01-21 14:52:46.000 021 12606.92 22.85 54523.22 88888.00 2016-01-21 14:52:46.125 021 12606.95 22.85 54523.25 88888.00 2016-01-21 14:52:46.250 021 12606.95 22.82 54523.25 88888.00 2016-01-21 14:52:46.375 021 12607.00 22.82 54523.22 88888.00 2016-01-21 14:52:46.500 021 12607.08 22.82 54523.22 88888.00 2016-01-21 14:52:46.625 021 12607.12 22.80 54523.25 88888.00 2016-01-21 14:52:46.750 021 12607.17 22.77 54523.25 88888.00 2016-01-21 14:52:46.875 021 12607.20 22.73 54523.22 88888.00 2016-01-21 14:52:47.000 021 12607.35 22.73 54523.22 88888.00 2016-01-21 14:52:47.125 021 12607.45 22.70 54523.22 88888.00 2016-01-21 14:52:47.250 021 12607.40 22.73 54523.20 88888.00 2016-01-21 14:52:47.375 021 12607.42 22.75 54523.22 88888.00 2016-01-21 14:52:47.500 021 12607.52 22.75 54523.22 88888.00 2016-01-21 14:52:47.625 021 12607.55 22.75 54523.22 88888.00 2016-01-21 14:52:47.750 021 12607.58 22.70 54523.22 88888.00 2016-01-21 14:52:47.875 021 12607.60 22.65 54523.22 88888.00 2016-01-21 14:52:48.000 021 12607.65 22.62 54523.18 88888.00 2016-01-21 14:52:48.125 021 12607.73 22.65 54523.20 88888.00 2016-01-21 14:52:48.250 021 12607.77 22.68 54523.25 88888.00 2016-01-21 14:52:48.375 021 12607.83 22.65 54523.20 88888.00 2016-01-21 14:52:48.500 021 12607.90 22.62 54523.20 88888.00 2016-01-21 14:52:48.625 021 12607.98 22.62 54523.22 88888.00 2016-01-21 14:52:48.750 021 12608.00 22.62 54523.22 88888.00 2016-01-21 14:52:48.875 021 12608.00 22.57 54523.25 88888.00 2016-01-21 14:52:49.000 021 12608.08 22.55 54523.25 88888.00 2016-01-21 14:52:49.125 021 12608.12 22.55 54523.25 88888.00 2016-01-21 14:52:49.250 021 12608.17 22.50 54523.28 88888.00 2016-01-21 14:52:49.375 021 12608.17 22.45 54523.28 88888.00 2016-01-21 14:52:49.500 021 12608.12 22.38 54523.28 88888.00 2016-01-21 14:52:49.625 021 12608.05 22.32 54523.28 88888.00 2016-01-21 14:52:49.750 021 12608.08 22.27 54523.28 88888.00 2016-01-21 14:52:49.875 021 12608.15 22.23 54523.30 88888.00 2016-01-21 14:52:50.000 021 12608.17 22.15 54523.30 88888.00 2016-01-21 14:52:50.125 021 12608.12 22.10 54523.32 88888.00 2016-01-21 14:52:50.250 021 12608.08 22.05 54523.35 88888.00 2016-01-21 14:52:50.375 021 12608.08 22.02 54523.38 88888.00 2016-01-21 14:52:50.500 021 12608.08 22.00 54523.38 88888.00 2016-01-21 14:52:50.625 021 12608.05 21.93 54523.40 88888.00 2016-01-21 14:52:50.750 021 12608.05 21.88 54523.40 88888.00 2016-01-21 14:52:50.875 021 12608.02 21.80 54523.43 88888.00 2016-01-21 14:52:51.000 021 12608.05 21.77 54523.45 88888.00 2016-01-21 14:52:51.125 021 12608.05 21.75 54523.47 88888.00 2016-01-21 14:52:51.250 021 12608.05 21.73 54523.50 88888.00 2016-01-21 14:52:51.375 021 12608.05 21.68 54523.50 88888.00 2016-01-21 14:52:51.500 021 12608.08 21.62 54523.50 88888.00 2016-01-21 14:52:51.625 021 12608.02 21.55 54523.53 88888.00 2016-01-21 14:52:51.750 021 12607.95 21.52 54523.53 88888.00 2016-01-21 14:52:51.875 021 12607.90 21.48 54523.55 88888.00 2016-01-21 14:52:52.000 021 12607.88 21.43 54523.57 88888.00 2016-01-21 14:52:52.125 021 12607.90 21.32 54523.62 88888.00 2016-01-21 14:52:52.250 021 12607.83 21.27 54523.68 88888.00 2016-01-21 14:52:52.375 021 12607.83 21.25 54523.70 88888.00 2016-01-21 14:52:52.500 021 12607.83 21.18 54523.70 88888.00 2016-01-21 14:52:52.625 021 12607.83 21.12 54523.70 88888.00 2016-01-21 14:52:52.750 021 12607.75 21.07 54523.75 88888.00 2016-01-21 14:52:52.875 021 12607.65 21.02 54523.78 88888.00 2016-01-21 14:52:53.000 021 12607.60 20.93 54523.80 88888.00 2016-01-21 14:52:53.125 021 12607.55 20.88 54523.85 88888.00 2016-01-21 14:52:53.250 021 12607.48 20.82 54523.88 88888.00 2016-01-21 14:52:53.375 021 12607.45 20.77 54523.90 88888.00 2016-01-21 14:52:53.500 021 12607.42 20.75 54523.93 88888.00 2016-01-21 14:52:53.625 021 12607.38 20.68 54523.93 88888.00 2016-01-21 14:52:53.750 021 12607.25 20.62 54523.95 88888.00 2016-01-21 14:52:53.875 021 12607.20 20.55 54523.97 88888.00 2016-01-21 14:52:54.000 021 12607.15 20.45 54524.00 88888.00 2016-01-21 14:52:54.125 021 12607.05 20.43 54524.03 88888.00 2016-01-21 14:52:54.250 021 12606.95 20.35 54524.05 88888.00 2016-01-21 14:52:54.375 021 12606.88 20.30 54524.07 88888.00 2016-01-21 14:52:54.500 021 12606.80 20.25 54524.10 88888.00 2016-01-21 14:52:54.625 021 12606.73 20.23 54524.12 88888.00 2016-01-21 14:52:54.750 021 12606.70 20.15 54524.15 88888.00 2016-01-21 14:52:54.875 021 12606.62 20.05 54524.15 88888.00 2016-01-21 14:52:55.000 021 12606.50 20.00 54524.18 88888.00 2016-01-21 14:52:55.125 021 12606.35 19.98 54524.22 88888.00 2016-01-21 14:52:55.250 021 12606.15 19.88 54524.25 88888.00 2016-01-21 14:52:55.375 021 12606.08 19.85 54524.30 88888.00 2016-01-21 14:52:55.500 021 12606.02 19.82 54524.32 88888.00 2016-01-21 14:52:55.625 021 12606.02 19.77 54524.32 88888.00 2016-01-21 14:52:55.750 021 12606.00 19.73 54524.38 88888.00 2016-01-21 14:52:55.875 021 12605.85 19.65 54524.40 88888.00 2016-01-21 14:52:56.000 021 12605.67 19.55 54524.43 88888.00 2016-01-21 14:52:56.125 021 12605.62 19.52 54524.47 88888.00 2016-01-21 14:52:56.250 021 12605.60 19.48 54524.50 88888.00 2016-01-21 14:52:56.375 021 12605.55 19.43 54524.50 88888.00 2016-01-21 14:52:56.500 021 12605.50 19.35 54524.53 88888.00 2016-01-21 14:52:56.625 021 12605.48 19.27 54524.60 88888.00 2016-01-21 14:52:56.750 021 12605.40 19.27 54524.62 88888.00 2016-01-21 14:52:56.875 021 12605.23 19.23 54524.65 88888.00 2016-01-21 14:52:57.000 021 12605.08 19.15 54524.68 88888.00 2016-01-21 14:52:57.125 021 12605.00 19.07 54524.70 88888.00 2016-01-21 14:52:57.250 021 12604.90 19.00 54524.75 88888.00 2016-01-21 14:52:57.375 021 12604.90 18.98 54524.78 88888.00 2016-01-21 14:52:57.500 021 12604.90 18.93 54524.78 88888.00 2016-01-21 14:52:57.625 021 12604.90 18.82 54524.78 88888.00 2016-01-21 14:52:57.750 021 12604.85 18.82 54524.82 88888.00 2016-01-21 14:52:57.875 021 12604.80 18.77 54524.85 88888.00 2016-01-21 14:52:58.000 021 12604.73 18.75 54524.88 88888.00 2016-01-21 14:52:58.125 021 12604.67 18.73 54524.90 88888.00 2016-01-21 14:52:58.250 021 12604.62 18.65 54524.93 88888.00 2016-01-21 14:52:58.375 021 12604.48 18.60 54524.90 88888.00 2016-01-21 14:52:58.500 021 12604.42 18.55 54524.95 88888.00 2016-01-21 14:52:58.625 021 12604.38 18.52 54525.00 88888.00 2016-01-21 14:52:58.750 021 12604.35 18.50 54525.03 88888.00 2016-01-21 14:52:58.875 021 12604.33 18.48 54525.05 88888.00 2016-01-21 14:52:59.000 021 12604.27 18.43 54525.05 88888.00 2016-01-21 14:52:59.125 021 12604.27 18.38 54525.07 88888.00 2016-01-21 14:52:59.250 021 12604.20 18.35 54525.12 88888.00 2016-01-21 14:52:59.375 021 12604.20 18.32 54525.18 88888.00 2016-01-21 14:52:59.500 021 12604.08 18.27 54525.15 88888.00 2016-01-21 14:52:59.625 021 12604.05 18.25 54525.18 88888.00 2016-01-21 14:52:59.750 021 12604.02 18.23 54525.22 88888.00 2016-01-21 14:52:59.875 021 12603.92 18.20 54525.22 88888.00 2016-01-21 14:53:00.000 021 12603.88 18.15 54525.22 88888.00 2016-01-21 14:53:00.125 021 12603.80 18.07 54525.25 88888.00 2016-01-21 14:53:00.250 021 12603.65 18.02 54525.25 88888.00 2016-01-21 14:53:00.375 021 12603.55 17.98 54525.28 88888.00 2016-01-21 14:53:00.500 021 12603.52 17.98 54525.30 88888.00 2016-01-21 14:53:00.625 021 12603.50 17.93 54525.32 88888.00 2016-01-21 14:53:00.750 021 12603.35 17.88 54525.35 88888.00 2016-01-21 14:53:00.875 021 12603.25 17.82 54525.38 88888.00 2016-01-21 14:53:01.000 021 12603.17 17.80 54525.40 88888.00 2016-01-21 14:53:01.125 021 12603.10 17.80 54525.47 88888.00 2016-01-21 14:53:01.250 021 12603.00 17.77 54525.50 88888.00 2016-01-21 14:53:01.375 021 12602.98 17.73 54525.50 88888.00 2016-01-21 14:53:01.500 021 12602.90 17.68 54525.50 88888.00 2016-01-21 14:53:01.625 021 12602.83 17.65 54525.50 88888.00 2016-01-21 14:53:01.750 021 12602.75 17.62 54525.53 88888.00 2016-01-21 14:53:01.875 021 12602.65 17.60 54525.50 88888.00 2016-01-21 14:53:02.000 021 12602.55 17.57 54525.53 88888.00 2016-01-21 14:53:02.125 021 12602.52 17.52 54525.55 88888.00 2016-01-21 14:53:02.250 021 12602.52 17.50 54525.57 88888.00 2016-01-21 14:53:02.375 021 12602.48 17.48 54525.57 88888.00 2016-01-21 14:53:02.500 021 12602.38 17.43 54525.57 88888.00 2016-01-21 14:53:02.625 021 12602.38 17.40 54525.57 88888.00 2016-01-21 14:53:02.750 021 12602.38 17.40 54525.60 88888.00 2016-01-21 14:53:02.875 021 12602.33 17.35 54525.57 88888.00 2016-01-21 14:53:03.000 021 12602.27 17.32 54525.60 88888.00 2016-01-21 14:53:03.125 021 12602.20 17.32 54525.60 88888.00 2016-01-21 14:53:03.250 021 12602.20 17.32 54525.65 88888.00 2016-01-21 14:53:03.375 021 12602.15 17.35 54525.62 88888.00 2016-01-21 14:53:03.500 021 12602.12 17.30 54525.62 88888.00 2016-01-21 14:53:03.625 021 12602.20 17.30 54525.65 88888.00 2016-01-21 14:53:03.750 021 12602.30 17.32 54525.65 88888.00 2016-01-21 14:53:03.875 021 12602.30 17.30 54525.68 88888.00 2016-01-21 14:53:04.000 021 12602.20 17.27 54525.65 88888.00 2016-01-21 14:53:04.125 021 12602.20 17.23 54525.65 88888.00 2016-01-21 14:53:04.250 021 12602.20 17.23 54525.68 88888.00 2016-01-21 14:53:04.375 021 12602.25 17.23 54525.68 88888.00 2016-01-21 14:53:04.500 021 12602.20 17.25 54525.68 88888.00 2016-01-21 14:53:04.625 021 12602.23 17.23 54525.70 88888.00 2016-01-21 14:53:04.750 021 12602.25 17.23 54525.68 88888.00 2016-01-21 14:53:04.875 021 12602.23 17.23 54525.68 88888.00 2016-01-21 14:53:05.000 021 12602.20 17.23 54525.68 88888.00 2016-01-21 14:53:05.125 021 12602.27 17.15 54525.68 88888.00 2016-01-21 14:53:05.250 021 12602.30 17.18 54525.65 88888.00 2016-01-21 14:53:05.375 021 12602.33 17.18 54525.68 88888.00 2016-01-21 14:53:05.500 021 12602.30 17.20 54525.70 88888.00 2016-01-21 14:53:05.625 021 12602.33 17.18 54525.68 88888.00 2016-01-21 14:53:05.750 021 12602.38 17.15 54525.65 88888.00 2016-01-21 14:53:05.875 021 12602.38 17.15 54525.65 88888.00 2016-01-21 14:53:06.000 021 12602.45 17.15 54525.65 88888.00 2016-01-21 14:53:06.125 021 12602.50 17.15 54525.65 88888.00 2016-01-21 14:53:06.250 021 12602.45 17.12 54525.62 88888.00 2016-01-21 14:53:06.375 021 12602.45 17.10 54525.62 88888.00 2016-01-21 14:53:06.500 021 12602.45 17.05 54525.62 88888.00 2016-01-21 14:53:06.625 021 12602.38 17.05 54525.62 88888.00 2016-01-21 14:53:06.750 021 12602.40 17.05 54525.65 88888.00 2016-01-21 14:53:06.875 021 12602.45 17.10 54525.62 88888.00 2016-01-21 14:53:07.000 021 12602.48 17.07 54525.62 88888.00 2016-01-21 14:53:07.125 021 12602.42 17.05 54525.65 88888.00 2016-01-21 14:53:07.250 021 12602.42 17.05 54525.60 88888.00 2016-01-21 14:53:07.375 021 12602.45 17.00 54525.60 88888.00 2016-01-21 14:53:07.500 021 12602.45 17.00 54525.57 88888.00 2016-01-21 14:53:07.625 021 12602.48 17.02 54525.57 88888.00 2016-01-21 14:53:07.750 021 12602.52 17.02 54525.57 88888.00 2016-01-21 14:53:07.875 021 12602.50 17.05 54525.60 88888.00 2016-01-21 14:53:08.000 021 12602.52 17.07 54525.60 88888.00 2016-01-21 14:53:08.125 021 12602.55 17.05 54525.60 88888.00 2016-01-21 14:53:08.250 021 12602.65 17.02 54525.57 88888.00 2016-01-21 14:53:08.375 021 12602.65 17.02 54525.57 88888.00 2016-01-21 14:53:08.500 021 12602.67 17.02 54525.57 88888.00 2016-01-21 14:53:08.625 021 12602.67 17.05 54525.57 88888.00 2016-01-21 14:53:08.750 021 12602.67 17.02 54525.55 88888.00 2016-01-21 14:53:08.875 021 12602.65 17.00 54525.55 88888.00 2016-01-21 14:53:09.000 021 12602.65 16.98 54525.57 88888.00 2016-01-21 14:53:09.125 021 12602.67 17.00 54525.57 88888.00 2016-01-21 14:53:09.250 021 12602.73 17.00 54525.55 88888.00 2016-01-21 14:53:09.375 021 12602.77 17.02 54525.53 88888.00 2016-01-21 14:53:09.500 021 12602.73 17.02 54525.55 88888.00 2016-01-21 14:53:09.625 021 12602.70 17.02 54525.55 88888.00 2016-01-21 14:53:09.750 021 12602.73 17.05 54525.53 88888.00 2016-01-21 14:53:09.875 021 12602.77 17.05 54525.53 88888.00 2016-01-21 14:53:10.000 021 12602.77 17.00 54525.53 88888.00 2016-01-21 14:53:10.125 021 12602.85 17.00 54525.53 88888.00 2016-01-21 14:53:10.250 021 12602.83 16.95 54525.53 88888.00 2016-01-21 14:53:10.375 021 12602.88 16.95 54525.53 88888.00 2016-01-21 14:53:10.500 021 12602.98 16.98 54525.53 88888.00 2016-01-21 14:53:10.625 021 12602.98 16.95 54525.50 88888.00 2016-01-21 14:53:10.750 021 12602.98 16.93 54525.53 88888.00 2016-01-21 14:53:10.875 021 12602.98 16.95 54525.53 88888.00 2016-01-21 14:53:11.000 021 12602.95 16.98 54525.50 88888.00 2016-01-21 14:53:11.125 021 12602.90 16.98 54525.47 88888.00 2016-01-21 14:53:11.250 021 12602.88 16.95 54525.47 88888.00 2016-01-21 14:53:11.375 021 12602.90 16.95 54525.53 88888.00 2016-01-21 14:53:11.500 021 12602.90 16.98 54525.53 88888.00 2016-01-21 14:53:11.625 021 12602.85 16.98 54525.53 88888.00 2016-01-21 14:53:11.750 021 12602.83 16.93 54525.55 88888.00 2016-01-21 14:53:11.875 021 12602.77 16.90 54525.55 88888.00 2016-01-21 14:53:12.000 021 12602.75 16.90 54525.53 88888.00 2016-01-21 14:53:12.125 021 12602.73 16.90 54525.55 88888.00 2016-01-21 14:53:12.250 021 12602.73 16.88 54525.55 88888.00 2016-01-21 14:53:12.375 021 12602.75 16.85 54525.55 88888.00 2016-01-21 14:53:12.500 021 12602.73 16.85 54525.57 88888.00 2016-01-21 14:53:12.625 021 12602.70 16.82 54525.55 88888.00 2016-01-21 14:53:12.750 021 12602.62 16.82 54525.57 88888.00 2016-01-21 14:53:12.875 021 12602.73 16.82 54525.57 88888.00 2016-01-21 14:53:13.000 021 12602.80 16.82 54525.57 88888.00 2016-01-21 14:53:13.125 021 12602.67 16.80 54525.60 88888.00 2016-01-21 14:53:13.250 021 12602.62 16.77 54525.60 88888.00 2016-01-21 14:53:13.375 021 12602.67 16.80 54525.62 88888.00 2016-01-21 14:53:13.500 021 12602.70 16.77 54525.62 88888.00 2016-01-21 14:53:13.625 021 12602.67 16.75 54525.62 88888.00 2016-01-21 14:53:13.750 021 12602.65 16.75 54525.62 88888.00 2016-01-21 14:53:13.875 021 12602.65 16.73 54525.65 88888.00 2016-01-21 14:53:14.000 021 12602.67 16.68 54525.62 88888.00 2016-01-21 14:53:14.125 021 12602.67 16.70 54525.65 88888.00 2016-01-21 14:53:14.250 021 12602.62 16.70 54525.65 88888.00 2016-01-21 14:53:14.375 021 12602.70 16.73 54525.68 88888.00 2016-01-21 14:53:14.500 021 12602.73 16.73 54525.70 88888.00 2016-01-21 14:53:14.625 021 12602.67 16.73 54525.68 88888.00 2016-01-21 14:53:14.750 021 12602.73 16.70 54525.68 88888.00 2016-01-21 14:53:14.875 021 12602.73 16.65 54525.72 88888.00 2016-01-21 14:53:15.000 021 12602.73 16.62 54525.68 88888.00 2016-01-21 14:53:15.125 021 12602.73 16.60 54525.70 88888.00 2016-01-21 14:53:15.250 021 12602.67 16.57 54525.72 88888.00 2016-01-21 14:53:15.375 021 12602.70 16.60 54525.75 88888.00 2016-01-21 14:53:15.500 021 12602.73 16.62 54525.75 88888.00 2016-01-21 14:53:15.625 021 12602.62 16.60 54525.78 88888.00 2016-01-21 14:53:15.750 021 12602.60 16.55 54525.78 88888.00 2016-01-21 14:53:15.875 021 12602.58 16.55 54525.80 88888.00 2016-01-21 14:53:16.000 021 12602.55 16.52 54525.82 88888.00 2016-01-21 14:53:16.125 021 12602.60 16.45 54525.85 88888.00 2016-01-21 14:53:16.250 021 12602.60 16.43 54525.85 88888.00 2016-01-21 14:53:16.375 021 12602.50 16.40 54525.85 88888.00 2016-01-21 14:53:16.500 021 12602.42 16.40 54525.88 88888.00 2016-01-21 14:53:16.625 021 12602.38 16.38 54525.85 88888.00 2016-01-21 14:53:16.750 021 12602.38 16.32 54525.85 88888.00 2016-01-21 14:53:16.875 021 12602.38 16.25 54525.85 88888.00 2016-01-21 14:53:17.000 021 12602.33 16.25 54525.88 88888.00 2016-01-21 14:53:17.125 021 12602.27 16.23 54525.93 88888.00 2016-01-21 14:53:17.250 021 12602.23 16.18 54525.93 88888.00 2016-01-21 14:53:17.375 021 12602.23 16.12 54525.95 88888.00 2016-01-21 14:53:17.500 021 12602.20 16.10 54525.97 88888.00 2016-01-21 14:53:17.625 021 12602.12 16.10 54526.03 88888.00 2016-01-21 14:53:17.750 021 12602.12 16.07 54526.05 88888.00 2016-01-21 14:53:17.875 021 12602.12 16.05 54526.05 88888.00 2016-01-21 14:53:18.000 021 12602.12 16.02 54526.05 88888.00 2016-01-21 14:53:18.125 021 12602.12 16.00 54526.03 88888.00 2016-01-21 14:53:18.250 021 12602.05 15.95 54526.05 88888.00 2016-01-21 14:53:18.375 021 12602.02 15.90 54526.07 88888.00 2016-01-21 14:53:18.500 021 12601.98 15.88 54526.10 88888.00 2016-01-21 14:53:18.625 021 12601.95 15.90 54526.15 88888.00 2016-01-21 14:53:18.750 021 12601.95 15.88 54526.12 88888.00 2016-01-21 14:53:18.875 021 12601.95 15.82 54526.15 88888.00 2016-01-21 14:53:19.000 021 12601.90 15.78 54526.18 88888.00 2016-01-21 14:53:19.125 021 12601.92 15.80 54526.20 88888.00 2016-01-21 14:53:19.250 021 12601.90 15.75 54526.22 88888.00 2016-01-21 14:53:19.375 021 12601.90 15.75 54526.28 88888.00 2016-01-21 14:53:19.500 021 12601.85 15.70 54526.28 88888.00 2016-01-21 14:53:19.625 021 12601.80 15.65 54526.28 88888.00 2016-01-21 14:53:19.750 021 12601.83 15.62 54526.28 88888.00 2016-01-21 14:53:19.875 021 12601.85 15.57 54526.32 88888.00 2016-01-21 14:53:20.000 021 12601.77 15.57 54526.35 88888.00 2016-01-21 14:53:20.125 021 12601.83 15.57 54526.38 88888.00 2016-01-21 14:53:20.250 021 12601.90 15.53 54526.38 88888.00 2016-01-21 14:53:20.375 021 12601.95 15.53 54526.38 88888.00 2016-01-21 14:53:20.500 021 12601.95 15.53 54526.40 88888.00 2016-01-21 14:53:20.625 021 12601.95 15.53 54526.40 88888.00 2016-01-21 14:53:20.750 021 12601.92 15.50 54526.43 88888.00 2016-01-21 14:53:20.875 021 12601.90 15.50 54526.43 88888.00 2016-01-21 14:53:21.000 021 12601.83 15.50 54526.43 88888.00 2016-01-21 14:53:21.125 021 12601.80 15.50 54526.47 88888.00 2016-01-21 14:53:21.250 021 12601.83 15.50 54526.50 88888.00 2016-01-21 14:53:21.375 021 12601.83 15.53 54526.53 88888.00 2016-01-21 14:53:21.500 021 12601.83 15.50 54526.55 88888.00 2016-01-21 14:53:21.625 021 12601.88 15.47 54526.55 88888.00 2016-01-21 14:53:21.750 021 12601.85 15.45 54526.55 88888.00 2016-01-21 14:53:21.875 021 12601.83 15.47 54526.55 88888.00 2016-01-21 14:53:22.000 021 12601.80 15.45 54526.57 88888.00 2016-01-21 14:53:22.125 021 12601.83 15.45 54526.57 88888.00 2016-01-21 14:53:22.250 021 12601.88 15.43 54526.57 88888.00 2016-01-21 14:53:22.375 021 12601.92 15.43 54526.60 88888.00 2016-01-21 14:53:22.500 021 12601.92 15.40 54526.65 88888.00 2016-01-21 14:53:22.625 021 12601.92 15.40 54526.65 88888.00 2016-01-21 14:53:22.750 021 12601.90 15.40 54526.70 88888.00 2016-01-21 14:53:22.875 021 12601.85 15.40 54526.70 88888.00 2016-01-21 14:53:23.000 021 12601.88 15.40 54526.68 88888.00 2016-01-21 14:53:23.125 021 12601.88 15.40 54526.70 88888.00 2016-01-21 14:53:23.250 021 12601.85 15.38 54526.70 88888.00 2016-01-21 14:53:23.375 021 12601.90 15.40 54526.72 88888.00 2016-01-21 14:53:23.500 021 12601.92 15.38 54526.75 88888.00 2016-01-21 14:53:23.625 021 12601.90 15.35 54526.72 88888.00 2016-01-21 14:53:23.750 021 12601.88 15.38 54526.75 88888.00 2016-01-21 14:53:23.875 021 12601.90 15.40 54526.78 88888.00 2016-01-21 14:53:24.000 021 12601.98 15.38 54526.78 88888.00 2016-01-21 14:53:24.125 021 12601.98 15.38 54526.80 88888.00 2016-01-21 14:53:24.250 021 12601.98 15.40 54526.80 88888.00 2016-01-21 14:53:24.375 021 12601.95 15.40 54526.80 88888.00 2016-01-21 14:53:24.500 021 12601.98 15.40 54526.82 88888.00 2016-01-21 14:53:24.625 021 12601.98 15.40 54526.85 88888.00 2016-01-21 14:53:24.750 021 12602.00 15.40 54526.82 88888.00 2016-01-21 14:53:24.875 021 12602.00 15.43 54526.85 88888.00 2016-01-21 14:53:25.000 021 12602.02 15.35 54526.85 88888.00 2016-01-21 14:53:25.125 021 12602.08 15.32 54526.88 88888.00 2016-01-21 14:53:25.250 021 12602.08 15.30 54526.90 88888.00 2016-01-21 14:53:25.375 021 12602.05 15.30 54526.88 88888.00 2016-01-21 14:53:25.500 021 12602.02 15.32 54526.88 88888.00 2016-01-21 14:53:25.625 021 12602.02 15.30 54526.88 88888.00 2016-01-21 14:53:25.750 021 12602.08 15.32 54526.90 88888.00 2016-01-21 14:53:25.875 021 12602.12 15.35 54526.93 88888.00 2016-01-21 14:53:26.000 021 12602.10 15.28 54526.93 88888.00 2016-01-21 14:53:26.125 021 12602.08 15.22 54526.93 88888.00 2016-01-21 14:53:26.250 021 12602.08 15.25 54526.97 88888.00 2016-01-21 14:53:26.375 021 12602.15 15.25 54526.95 88888.00 2016-01-21 14:53:26.500 021 12602.15 15.25 54526.93 88888.00 2016-01-21 14:53:26.625 021 12602.10 15.22 54526.93 88888.00 2016-01-21 14:53:26.750 021 12602.08 15.22 54526.95 88888.00 2016-01-21 14:53:26.875 021 12602.12 15.25 54526.95 88888.00 2016-01-21 14:53:27.000 021 12602.23 15.22 54526.93 88888.00 2016-01-21 14:53:27.125 021 12602.33 15.20 54526.93 88888.00 2016-01-21 14:53:27.250 021 12602.30 15.20 54526.93 88888.00 2016-01-21 14:53:27.375 021 12602.33 15.20 54526.93 88888.00 2016-01-21 14:53:27.500 021 12602.38 15.22 54526.90 88888.00 2016-01-21 14:53:27.625 021 12602.38 15.28 54526.93 88888.00 2016-01-21 14:53:27.750 021 12602.42 15.25 54526.95 88888.00 2016-01-21 14:53:27.875 021 12602.55 15.22 54526.93 88888.00 2016-01-21 14:53:28.000 021 12602.58 15.18 54526.90 88888.00 2016-01-21 14:53:28.125 021 12602.52 15.18 54526.93 88888.00 2016-01-21 14:53:28.250 021 12602.58 15.18 54526.95 88888.00 2016-01-21 14:53:28.375 021 12602.65 15.22 54526.97 88888.00 2016-01-21 14:53:28.500 021 12602.62 15.20 54526.95 88888.00 2016-01-21 14:53:28.625 021 12602.65 15.20 54526.95 88888.00 2016-01-21 14:53:28.750 021 12602.70 15.20 54527.00 88888.00 2016-01-21 14:53:28.875 021 12602.73 15.18 54527.00 88888.00 2016-01-21 14:53:29.000 021 12602.80 15.18 54526.97 88888.00 2016-01-21 14:53:29.125 021 12602.83 15.20 54526.97 88888.00 2016-01-21 14:53:29.250 021 12602.83 15.20 54526.97 88888.00 2016-01-21 14:53:29.375 021 12602.88 15.22 54526.97 88888.00 2016-01-21 14:53:29.500 021 12602.88 15.22 54526.97 88888.00 2016-01-21 14:53:29.625 021 12602.90 15.20 54526.95 88888.00 2016-01-21 14:53:29.750 021 12602.95 15.20 54526.93 88888.00 2016-01-21 14:53:29.875 021 12602.92 15.22 54526.95 88888.00 2016-01-21 14:53:30.000 021 12602.88 15.18 54526.93 88888.00 2016-01-21 14:53:30.125 021 12602.90 15.15 54526.93 88888.00 2016-01-21 14:53:30.250 021 12602.88 15.18 54526.97 88888.00 2016-01-21 14:53:30.375 021 12602.85 15.18 54526.95 88888.00 2016-01-21 14:53:30.500 021 12602.83 15.18 54526.95 88888.00 2016-01-21 14:53:30.625 021 12602.83 15.15 54526.93 88888.00 2016-01-21 14:53:30.750 021 12602.80 15.15 54526.90 88888.00 2016-01-21 14:53:30.875 021 12602.77 15.15 54526.90 88888.00 2016-01-21 14:53:31.000 021 12602.80 15.12 54526.90 88888.00 2016-01-21 14:53:31.125 021 12602.80 15.10 54526.93 88888.00 2016-01-21 14:53:31.250 021 12602.80 15.12 54526.95 88888.00 2016-01-21 14:53:31.375 021 12602.85 15.12 54526.95 88888.00 2016-01-21 14:53:31.500 021 12602.90 15.10 54526.90 88888.00 2016-01-21 14:53:31.625 021 12602.90 15.10 54526.90 88888.00 2016-01-21 14:53:31.750 021 12602.85 15.07 54526.93 88888.00 2016-01-21 14:53:31.875 021 12602.88 15.05 54526.93 88888.00 2016-01-21 14:53:32.000 021 12602.90 15.07 54526.93 88888.00 2016-01-21 14:53:32.125 021 12602.92 15.05 54526.93 88888.00 2016-01-21 14:53:32.250 021 12602.98 15.05 54526.93 88888.00 2016-01-21 14:53:32.375 021 12602.95 15.05 54526.93 88888.00 2016-01-21 14:53:32.500 021 12602.95 15.07 54526.93 88888.00 2016-01-21 14:53:32.625 021 12602.92 15.05 54526.93 88888.00 2016-01-21 14:53:32.750 021 12602.95 15.00 54526.93 88888.00 2016-01-21 14:53:32.875 021 12602.98 15.00 54526.93 88888.00 2016-01-21 14:53:33.000 021 12603.00 15.03 54526.90 88888.00 2016-01-21 14:53:33.125 021 12603.02 15.03 54526.93 88888.00 2016-01-21 14:53:33.250 021 12603.02 15.00 54526.90 88888.00 2016-01-21 14:53:33.375 021 12603.00 15.03 54526.93 88888.00 2016-01-21 14:53:33.500 021 12603.02 15.03 54526.90 88888.00 2016-01-21 14:53:33.625 021 12603.05 15.03 54526.88 88888.00 2016-01-21 14:53:33.750 021 12603.10 15.05 54526.90 88888.00 2016-01-21 14:53:33.875 021 12603.12 15.05 54526.93 88888.00 2016-01-21 14:53:34.000 021 12603.12 15.05 54526.93 88888.00 2016-01-21 14:53:34.125 021 12603.15 15.05 54526.93 88888.00 2016-01-21 14:53:34.250 021 12603.15 15.05 54526.93 88888.00 2016-01-21 14:53:34.375 021 12603.08 15.07 54526.93 88888.00 2016-01-21 14:53:34.500 021 12603.08 15.05 54526.93 88888.00 2016-01-21 14:53:34.625 021 12603.08 15.03 54526.95 88888.00 2016-01-21 14:53:34.750 021 12603.08 15.03 54526.93 88888.00 2016-01-21 14:53:34.875 021 12603.10 15.03 54526.95 88888.00 2016-01-21 14:53:35.000 021 12603.15 15.05 54526.90 88888.00 2016-01-21 14:53:35.125 021 12603.15 15.07 54526.93 88888.00 2016-01-21 14:53:35.250 021 12603.02 15.05 54526.95 88888.00 2016-01-21 14:53:35.375 021 12602.98 15.07 54526.95 88888.00 2016-01-21 14:53:35.500 021 12602.90 15.03 54526.95 88888.00 2016-01-21 14:53:35.625 021 12602.85 15.00 54526.97 88888.00 2016-01-21 14:53:35.750 021 12602.80 15.00 54526.97 88888.00 2016-01-21 14:53:35.875 021 12602.67 15.03 54526.97 88888.00 2016-01-21 14:53:36.000 021 12602.60 15.00 54526.97 88888.00 2016-01-21 14:53:36.125 021 12602.62 15.00 54527.00 88888.00 2016-01-21 14:53:36.250 021 12602.58 14.97 54527.03 88888.00 2016-01-21 14:53:36.375 021 12602.48 14.97 54527.03 88888.00 2016-01-21 14:53:36.500 021 12602.45 14.97 54527.03 88888.00 2016-01-21 14:53:36.625 021 12602.42 15.03 54527.05 88888.00 2016-01-21 14:53:36.750 021 12602.35 15.03 54527.05 88888.00 2016-01-21 14:53:36.875 021 12602.25 14.97 54527.05 88888.00 2016-01-21 14:53:37.000 021 12602.10 14.97 54527.07 88888.00 2016-01-21 14:53:37.125 021 12602.12 14.97 54527.12 88888.00 2016-01-21 14:53:37.250 021 12602.05 14.95 54527.15 88888.00 2016-01-21 14:53:37.375 021 12601.95 14.97 54527.12 88888.00 2016-01-21 14:53:37.500 021 12601.88 14.95 54527.12 88888.00 2016-01-21 14:53:37.625 021 12601.75 14.95 54527.15 88888.00 2016-01-21 14:53:37.750 021 12601.62 14.93 54527.18 88888.00 2016-01-21 14:53:37.875 021 12601.58 14.93 54527.18 88888.00 2016-01-21 14:53:38.000 021 12601.52 14.93 54527.18 88888.00 2016-01-21 14:53:38.125 021 12601.38 14.88 54527.22 88888.00 2016-01-21 14:53:38.250 021 12601.27 14.85 54527.20 88888.00 2016-01-21 14:53:38.375 021 12601.20 14.85 54527.22 88888.00 2016-01-21 14:53:38.500 021 12601.08 14.85 54527.28 88888.00 2016-01-21 14:53:38.625 021 12600.90 14.82 54527.28 88888.00 2016-01-21 14:53:38.750 021 12600.88 14.85 54527.28 88888.00 2016-01-21 14:53:38.875 021 12600.85 14.85 54527.30 88888.00 2016-01-21 14:53:39.000 021 12600.73 14.82 54527.28 88888.00 2016-01-21 14:53:39.125 021 12600.60 14.82 54527.30 88888.00 2016-01-21 14:53:39.250 021 12600.50 14.85 54527.30 88888.00 2016-01-21 14:53:39.375 021 12600.50 14.85 54527.30 88888.00 2016-01-21 14:53:39.500 021 12600.45 14.85 54527.30 88888.00 2016-01-21 14:53:39.625 021 12600.33 14.82 54527.32 88888.00 2016-01-21 14:53:39.750 021 12600.20 14.80 54527.35 88888.00 2016-01-21 14:53:39.875 021 12600.17 14.80 54527.35 88888.00 2016-01-21 14:53:40.000 021 12600.20 14.78 54527.35 88888.00 2016-01-21 14:53:40.125 021 12600.17 14.78 54527.38 88888.00 2016-01-21 14:53:40.250 021 12600.10 14.80 54527.40 88888.00 2016-01-21 14:53:40.375 021 12600.02 14.85 54527.40 88888.00 2016-01-21 14:53:40.500 021 12599.95 14.88 54527.40 88888.00 2016-01-21 14:53:40.625 021 12599.90 14.85 54527.43 88888.00 2016-01-21 14:53:40.750 021 12599.83 14.88 54527.45 88888.00 2016-01-21 14:53:40.875 021 12599.75 14.88 54527.45 88888.00 2016-01-21 14:53:41.000 021 12599.62 14.88 54527.45 88888.00 2016-01-21 14:53:41.125 021 12599.55 14.90 54527.47 88888.00 2016-01-21 14:53:41.250 021 12599.50 14.93 54527.47 88888.00 2016-01-21 14:53:41.375 021 12599.45 14.90 54527.47 88888.00 2016-01-21 14:53:41.500 021 12599.42 14.93 54527.50 88888.00 2016-01-21 14:53:41.625 021 12599.38 14.95 54527.50 88888.00 2016-01-21 14:53:41.750 021 12599.40 14.95 54527.50 88888.00 2016-01-21 14:53:41.875 021 12599.33 15.00 54527.50 88888.00 2016-01-21 14:53:42.000 021 12599.23 15.03 54527.53 88888.00 2016-01-21 14:53:42.125 021 12599.15 15.05 54527.55 88888.00 2016-01-21 14:53:42.250 021 12599.17 15.05 54527.57 88888.00 2016-01-21 14:53:42.375 021 12599.20 15.10 54527.57 88888.00 2016-01-21 14:53:42.500 021 12599.15 15.15 54527.53 88888.00 2016-01-21 14:53:42.625 021 12599.05 15.15 54527.53 88888.00 2016-01-21 14:53:42.750 021 12598.90 15.15 54527.55 88888.00 2016-01-21 14:53:42.875 021 12598.83 15.15 54527.53 88888.00 2016-01-21 14:53:43.000 021 12598.83 15.15 54527.53 88888.00 2016-01-21 14:53:43.125 021 12598.83 15.18 54527.57 88888.00 2016-01-21 14:53:43.250 021 12598.65 15.20 54527.57 88888.00 2016-01-21 14:53:43.375 021 12598.58 15.20 54527.60 88888.00 2016-01-21 14:53:43.500 021 12598.62 15.18 54527.60 88888.00 2016-01-21 14:53:43.625 021 12598.60 15.22 54527.60 88888.00 2016-01-21 14:53:43.750 021 12598.52 15.25 54527.62 88888.00 2016-01-21 14:53:43.875 021 12598.45 15.25 54527.65 88888.00 2016-01-21 14:53:44.000 021 12598.42 15.22 54527.60 88888.00 2016-01-21 14:53:44.125 021 12598.33 15.22 54527.65 88888.00 2016-01-21 14:53:44.250 021 12598.23 15.22 54527.62 88888.00 2016-01-21 14:53:44.375 021 12598.15 15.22 54527.62 88888.00 2016-01-21 14:53:44.500 021 12598.12 15.25 54527.62 88888.00 2016-01-21 14:53:44.625 021 12598.05 15.28 54527.65 88888.00 2016-01-21 14:53:44.750 021 12597.98 15.30 54527.65 88888.00 2016-01-21 14:53:44.875 021 12597.90 15.28 54527.62 88888.00 2016-01-21 14:53:45.000 021 12597.90 15.25 54527.62 88888.00 2016-01-21 14:53:45.125 021 12597.92 15.30 54527.62 88888.00 2016-01-21 14:53:45.250 021 12597.88 15.32 54527.62 88888.00 2016-01-21 14:53:45.375 021 12597.90 15.35 54527.62 88888.00 2016-01-21 14:53:45.500 021 12597.80 15.35 54527.57 88888.00 2016-01-21 14:53:45.625 021 12597.67 15.32 54527.60 88888.00 2016-01-21 14:53:45.750 021 12597.62 15.32 54527.60 88888.00 2016-01-21 14:53:45.875 021 12597.60 15.32 54527.57 88888.00 2016-01-21 14:53:46.000 021 12597.62 15.32 54527.57 88888.00 2016-01-21 14:53:46.125 021 12597.62 15.38 54527.62 88888.00 2016-01-21 14:53:46.250 021 12597.62 15.40 54527.62 88888.00 2016-01-21 14:53:46.375 021 12597.58 15.40 54527.55 88888.00 2016-01-21 14:53:46.500 021 12597.55 15.43 54527.57 88888.00 2016-01-21 14:53:46.625 021 12597.52 15.40 54527.55 88888.00 2016-01-21 14:53:46.750 021 12597.48 15.38 54527.55 88888.00 2016-01-21 14:53:46.875 021 12597.55 15.40 54527.55 88888.00 2016-01-21 14:53:47.000 021 12597.52 15.40 54527.50 88888.00 2016-01-21 14:53:47.125 021 12597.52 15.38 54527.53 88888.00 2016-01-21 14:53:47.250 021 12597.52 15.38 54527.50 88888.00 2016-01-21 14:53:47.375 021 12597.50 15.38 54527.50 88888.00 2016-01-21 14:53:47.500 021 12597.50 15.40 54527.47 88888.00 2016-01-21 14:53:47.625 021 12597.48 15.43 54527.50 88888.00 2016-01-21 14:53:47.750 021 12597.45 15.45 54527.53 88888.00 2016-01-21 14:53:47.875 021 12597.48 15.45 54527.53 88888.00 2016-01-21 14:53:48.000 021 12597.50 15.47 54527.45 88888.00 2016-01-21 14:53:48.125 021 12597.52 15.50 54527.47 88888.00 2016-01-21 14:53:48.250 021 12597.42 15.50 54527.47 88888.00 2016-01-21 14:53:48.375 021 12597.40 15.53 54527.47 88888.00 2016-01-21 14:53:48.500 021 12597.42 15.53 54527.45 88888.00 2016-01-21 14:53:48.625 021 12597.50 15.55 54527.43 88888.00 2016-01-21 14:53:48.750 021 12597.55 15.50 54527.43 88888.00 2016-01-21 14:53:48.875 021 12597.55 15.50 54527.43 88888.00 2016-01-21 14:53:49.000 021 12597.50 15.47 54527.40 88888.00 2016-01-21 14:53:49.125 021 12597.42 15.47 54527.43 88888.00 2016-01-21 14:53:49.250 021 12597.40 15.47 54527.43 88888.00 2016-01-21 14:53:49.375 021 12597.45 15.50 54527.40 88888.00 2016-01-21 14:53:49.500 021 12597.50 15.47 54527.40 88888.00 2016-01-21 14:53:49.625 021 12597.52 15.47 54527.38 88888.00 2016-01-21 14:53:49.750 021 12597.50 15.45 54527.35 88888.00 2016-01-21 14:53:49.875 021 12597.48 15.50 54527.35 88888.00 2016-01-21 14:53:50.000 021 12597.48 15.50 54527.30 88888.00 2016-01-21 14:53:50.125 021 12597.50 15.50 54527.30 88888.00 2016-01-21 14:53:50.250 021 12597.55 15.47 54527.30 88888.00 2016-01-21 14:53:50.375 021 12597.58 15.50 54527.25 88888.00 2016-01-21 14:53:50.500 021 12597.60 15.50 54527.22 88888.00 2016-01-21 14:53:50.625 021 12597.62 15.55 54527.22 88888.00 2016-01-21 14:53:50.750 021 12597.65 15.53 54527.20 88888.00 2016-01-21 14:53:50.875 021 12597.60 15.57 54527.22 88888.00 2016-01-21 14:53:51.000 021 12597.62 15.60 54527.18 88888.00 2016-01-21 14:53:51.125 021 12597.67 15.60 54527.18 88888.00 2016-01-21 14:53:51.250 021 12597.75 15.60 54527.20 88888.00 2016-01-21 14:53:51.375 021 12597.77 15.62 54527.15 88888.00 2016-01-21 14:53:51.500 021 12597.80 15.70 54527.12 88888.00 2016-01-21 14:53:51.625 021 12597.83 15.72 54527.10 88888.00 2016-01-21 14:53:51.750 021 12597.88 15.70 54527.07 88888.00 2016-01-21 14:53:51.875 021 12597.95 15.72 54527.05 88888.00 2016-01-21 14:53:52.000 021 12597.98 15.78 54527.00 88888.00 2016-01-21 14:53:52.125 021 12597.95 15.80 54527.05 88888.00 2016-01-21 14:53:52.250 021 12597.95 15.85 54527.03 88888.00 2016-01-21 14:53:52.375 021 12597.98 15.82 54526.97 88888.00 2016-01-21 14:53:52.500 021 12598.08 15.85 54526.97 88888.00 2016-01-21 14:53:52.625 021 12598.10 15.88 54526.97 88888.00 2016-01-21 14:53:52.750 021 12598.12 15.90 54526.95 88888.00 2016-01-21 14:53:52.875 021 12598.17 15.95 54526.95 88888.00 2016-01-21 14:53:53.000 021 12598.25 15.93 54526.90 88888.00 2016-01-21 14:53:53.125 021 12598.23 15.97 54526.90 88888.00 2016-01-21 14:53:53.250 021 12598.20 16.00 54526.88 88888.00 2016-01-21 14:53:53.375 021 12598.27 16.00 54526.85 88888.00 2016-01-21 14:53:53.500 021 12598.23 16.05 54526.85 88888.00 2016-01-21 14:53:53.625 021 12598.23 16.02 54526.82 88888.00 2016-01-21 14:53:53.750 021 12598.25 16.05 54526.80 88888.00 2016-01-21 14:53:53.875 021 12598.38 16.10 54526.80 88888.00 2016-01-21 14:53:54.000 021 12598.40 16.18 54526.80 88888.00 2016-01-21 14:53:54.125 021 12598.42 16.23 54526.80 88888.00 2016-01-21 14:53:54.250 021 12598.48 16.23 54526.78 88888.00 2016-01-21 14:53:54.375 021 12598.58 16.27 54526.75 88888.00 2016-01-21 14:53:54.500 021 12598.62 16.25 54526.70 88888.00 2016-01-21 14:53:54.625 021 12598.65 16.25 54526.70 88888.00 2016-01-21 14:53:54.750 021 12598.62 16.27 54526.68 88888.00 2016-01-21 14:53:54.875 021 12598.60 16.32 54526.68 88888.00 2016-01-21 14:53:55.000 021 12598.65 16.35 54526.62 88888.00 2016-01-21 14:53:55.125 021 12598.70 16.35 54526.62 88888.00 2016-01-21 14:53:55.250 021 12598.67 16.35 54526.65 88888.00 2016-01-21 14:53:55.375 021 12598.73 16.35 54526.60 88888.00 2016-01-21 14:53:55.500 021 12598.77 16.35 54526.57 88888.00 2016-01-21 14:53:55.625 021 12598.77 16.35 54526.57 88888.00 2016-01-21 14:53:55.750 021 12598.83 16.40 54526.55 88888.00 2016-01-21 14:53:55.875 021 12598.85 16.40 54526.53 88888.00 2016-01-21 14:53:56.000 021 12598.90 16.40 54526.47 88888.00 2016-01-21 14:53:56.125 021 12598.85 16.38 54526.50 88888.00 2016-01-21 14:53:56.250 021 12598.83 16.43 54526.50 88888.00 2016-01-21 14:53:56.375 021 12598.90 16.43 54526.47 88888.00 2016-01-21 14:53:56.500 021 12598.92 16.45 54526.47 88888.00 2016-01-21 14:53:56.625 021 12598.98 16.48 54526.45 88888.00 2016-01-21 14:53:56.750 021 12599.00 16.45 54526.43 88888.00 2016-01-21 14:53:56.875 021 12599.00 16.43 54526.40 88888.00 2016-01-21 14:53:57.000 021 12599.05 16.45 54526.38 88888.00 2016-01-21 14:53:57.125 021 12599.08 16.50 54526.40 88888.00 2016-01-21 14:53:57.250 021 12599.02 16.52 54526.38 88888.00 2016-01-21 14:53:57.375 021 12599.08 16.57 54526.38 88888.00 2016-01-21 14:53:57.500 021 12599.12 16.57 54526.38 88888.00 2016-01-21 14:53:57.625 021 12599.15 16.65 54526.38 88888.00 2016-01-21 14:53:57.750 021 12599.20 16.68 54526.38 88888.00 2016-01-21 14:53:57.875 021 12599.23 16.68 54526.32 88888.00 2016-01-21 14:53:58.000 021 12599.23 16.68 54526.30 88888.00 2016-01-21 14:53:58.125 021 12599.27 16.73 54526.30 88888.00 2016-01-21 14:53:58.250 021 12599.30 16.75 54526.30 88888.00 2016-01-21 14:53:58.375 021 12599.33 16.80 54526.25 88888.00 2016-01-21 14:53:58.500 021 12599.33 16.85 54526.22 88888.00 2016-01-21 14:53:58.625 021 12599.35 16.82 54526.20 88888.00 2016-01-21 14:53:58.750 021 12599.42 16.90 54526.20 88888.00 2016-01-21 14:53:58.875 021 12599.40 16.93 54526.20 88888.00 2016-01-21 14:53:59.000 021 12599.42 16.95 54526.15 88888.00 2016-01-21 14:53:59.125 021 12599.50 16.98 54526.12 88888.00 2016-01-21 14:53:59.250 021 12599.50 17.02 54526.15 88888.00 2016-01-21 14:53:59.375 021 12599.60 17.05 54526.15 88888.00 2016-01-21 14:53:59.500 021 12599.58 17.10 54526.12 88888.00 2016-01-21 14:53:59.625 021 12599.55 17.12 54526.15 88888.00 2016-01-21 14:53:59.750 021 12599.50 17.15 54526.12 88888.00 2016-01-21 14:53:59.875 021 12599.50 17.20 54526.10 88888.00 2016-01-21 14:54:00.000 021 12599.58 17.20 54526.05 88888.00 2016-01-21 14:54:00.125 021 12599.67 17.25 54526.07 88888.00 2016-01-21 14:54:00.250 021 12599.70 17.30 54526.12 88888.00 2016-01-21 14:54:00.375 021 12599.70 17.35 54526.07 88888.00 2016-01-21 14:54:00.500 021 12599.70 17.40 54526.05 88888.00 2016-01-21 14:54:00.625 021 12599.65 17.48 54526.07 88888.00 2016-01-21 14:54:00.750 021 12599.67 17.55 54526.05 88888.00 2016-01-21 14:54:00.875 021 12599.80 17.57 54526.05 88888.00 2016-01-21 14:54:01.000 021 12599.90 17.57 54526.00 88888.00 2016-01-21 14:54:01.125 021 12599.83 17.60 54526.00 88888.00 2016-01-21 14:54:01.250 021 12599.83 17.68 54525.97 88888.00 2016-01-21 14:54:01.375 021 12599.88 17.75 54526.00 88888.00 2016-01-21 14:54:01.500 021 12599.88 17.77 54525.97 88888.00 2016-01-21 14:54:01.625 021 12599.88 17.82 54525.95 88888.00 2016-01-21 14:54:01.750 021 12599.95 17.85 54525.95 88888.00 2016-01-21 14:54:01.875 021 12600.00 17.90 54525.93 88888.00 2016-01-21 14:54:02.000 021 12600.00 17.95 54525.93 88888.00 2016-01-21 14:54:02.125 021 12600.00 17.98 54525.95 88888.00 2016-01-21 14:54:02.250 021 12599.98 18.00 54525.93 88888.00 2016-01-21 14:54:02.375 021 12599.95 18.02 54525.90 88888.00 2016-01-21 14:54:02.500 021 12600.02 18.07 54525.93 88888.00 2016-01-21 14:54:02.625 021 12600.05 18.12 54525.90 88888.00 2016-01-21 14:54:02.750 021 12600.05 18.18 54525.88 88888.00 2016-01-21 14:54:02.875 021 12600.05 18.18 54525.85 88888.00 2016-01-21 14:54:03.000 021 12600.02 18.20 54525.85 88888.00 2016-01-21 14:54:03.125 021 12600.00 18.25 54525.85 88888.00 2016-01-21 14:54:03.250 021 12599.98 18.30 54525.82 88888.00 2016-01-21 14:54:03.375 021 12600.00 18.32 54525.82 88888.00 2016-01-21 14:54:03.500 021 12600.00 18.35 54525.80 88888.00 2016-01-21 14:54:03.625 021 12600.05 18.40 54525.80 88888.00 2016-01-21 14:54:03.750 021 12600.08 18.43 54525.80 88888.00 2016-01-21 14:54:03.875 021 12600.08 18.43 54525.78 88888.00 2016-01-21 14:54:04.000 021 12600.00 18.45 54525.75 88888.00 2016-01-21 14:54:04.125 021 12600.02 18.50 54525.75 88888.00 2016-01-21 14:54:04.250 021 12600.12 18.60 54525.75 88888.00 2016-01-21 14:54:04.375 021 12600.17 18.70 54525.75 88888.00 2016-01-21 14:54:04.500 021 12600.20 18.70 54525.75 88888.00 2016-01-21 14:54:04.625 021 12600.20 18.70 54525.72 88888.00 2016-01-21 14:54:04.750 021 12600.20 18.75 54525.72 88888.00 2016-01-21 14:54:04.875 021 12600.15 18.80 54525.70 88888.00 2016-01-21 14:54:05.000 021 12600.20 18.82 54525.68 88888.00 2016-01-21 14:54:05.125 021 12600.27 18.93 54525.68 88888.00 2016-01-21 14:54:05.250 021 12600.27 18.98 54525.68 88888.00 2016-01-21 14:54:05.375 021 12600.38 19.02 54525.68 88888.00 2016-01-21 14:54:05.500 021 12600.42 19.07 54525.65 88888.00 2016-01-21 14:54:05.625 021 12600.50 19.10 54525.65 88888.00 2016-01-21 14:54:05.750 021 12600.58 19.12 54525.62 88888.00 2016-01-21 14:54:05.875 021 12600.65 19.20 54525.62 88888.00 2016-01-21 14:54:06.000 021 12600.75 19.25 54525.62 88888.00 2016-01-21 14:54:06.125 021 12600.75 19.32 54525.62 88888.00 2016-01-21 14:54:06.250 021 12600.75 19.35 54525.60 88888.00 2016-01-21 14:54:06.375 021 12600.80 19.40 54525.57 88888.00 2016-01-21 14:54:06.500 021 12600.85 19.48 54525.55 88888.00 2016-01-21 14:54:06.625 021 12600.88 19.50 54525.55 88888.00 2016-01-21 14:54:06.750 021 12600.92 19.55 54525.55 88888.00 2016-01-21 14:54:06.875 021 12600.95 19.62 54525.55 88888.00 2016-01-21 14:54:07.000 021 12600.98 19.68 54525.53 88888.00 2016-01-21 14:54:07.125 021 12601.08 19.73 54525.53 88888.00 2016-01-21 14:54:07.250 021 12601.08 19.77 54525.50 88888.00 2016-01-21 14:54:07.375 021 12601.12 19.80 54525.45 88888.00 2016-01-21 14:54:07.500 021 12601.15 19.88 54525.45 88888.00 2016-01-21 14:54:07.625 021 12601.17 19.93 54525.45 88888.00 2016-01-21 14:54:07.750 021 12601.30 19.95 54525.43 88888.00 2016-01-21 14:54:07.875 021 12601.38 20.00 54525.40 88888.00 2016-01-21 14:54:08.000 021 12601.48 20.02 54525.40 88888.00 2016-01-21 14:54:08.125 021 12601.50 20.07 54525.35 88888.00 2016-01-21 14:54:08.250 021 12601.52 20.12 54525.35 88888.00 2016-01-21 14:54:08.375 021 12601.58 20.15 54525.35 88888.00 2016-01-21 14:54:08.500 021 12601.58 20.20 54525.32 88888.00 2016-01-21 14:54:08.625 021 12601.67 20.23 54525.30 88888.00 2016-01-21 14:54:08.750 021 12601.77 20.30 54525.25 88888.00 2016-01-21 14:54:08.875 021 12601.88 20.35 54525.22 88888.00 2016-01-21 14:54:09.000 021 12601.92 20.35 54525.20 88888.00 2016-01-21 14:54:09.125 021 12601.95 20.40 54525.20 88888.00 2016-01-21 14:54:09.250 021 12602.00 20.45 54525.20 88888.00 2016-01-21 14:54:09.375 021 12602.05 20.48 54525.18 88888.00 2016-01-21 14:54:09.500 021 12602.08 20.48 54525.15 88888.00 2016-01-21 14:54:09.625 021 12602.12 20.52 54525.15 88888.00 2016-01-21 14:54:09.750 021 12602.12 20.57 54525.12 88888.00 2016-01-21 14:54:09.875 021 12602.15 20.62 54525.10 88888.00 2016-01-21 14:54:10.000 021 12602.20 20.65 54525.07 88888.00 2016-01-21 14:54:10.125 021 12602.30 20.73 54525.07 88888.00 2016-01-21 14:54:10.250 021 12602.40 20.80 54525.05 88888.00 2016-01-21 14:54:10.375 021 12602.42 20.85 54525.05 88888.00 2016-01-21 14:54:10.500 021 12602.42 20.85 54525.03 88888.00 2016-01-21 14:54:10.625 021 12602.52 20.88 54524.97 88888.00 2016-01-21 14:54:10.750 021 12602.60 20.93 54524.95 88888.00 2016-01-21 14:54:10.875 021 12602.62 20.98 54524.93 88888.00 2016-01-21 14:54:11.000 021 12602.67 20.98 54524.93 88888.00 2016-01-21 14:54:11.125 021 12602.70 21.00 54524.88 88888.00 2016-01-21 14:54:11.250 021 12602.75 21.05 54524.85 88888.00 2016-01-21 14:54:11.375 021 12602.88 21.12 54524.82 88888.00 2016-01-21 14:54:11.500 021 12603.00 21.15 54524.80 88888.00 2016-01-21 14:54:11.625 021 12603.02 21.18 54524.80 88888.00 2016-01-21 14:54:11.750 021 12603.00 21.18 54524.78 88888.00 2016-01-21 14:54:11.875 021 12603.02 21.20 54524.72 88888.00 2016-01-21 14:54:12.000 021 12603.10 21.25 54524.72 88888.00 2016-01-21 14:54:12.125 021 12603.20 21.30 54524.70 88888.00 2016-01-21 14:54:12.250 021 12603.30 21.30 54524.70 88888.00 2016-01-21 14:54:12.375 021 12603.35 21.25 54524.65 88888.00 2016-01-21 14:54:12.500 021 12603.35 21.25 54524.62 88888.00 2016-01-21 14:54:12.625 021 12603.35 21.30 54524.62 88888.00 2016-01-21 14:54:12.750 021 12603.45 21.32 54524.65 88888.00 2016-01-21 14:54:12.875 021 12603.50 21.32 54524.57 88888.00 2016-01-21 14:54:13.000 021 12603.50 21.35 54524.55 88888.00 2016-01-21 14:54:13.125 021 12603.52 21.35 54524.55 88888.00 2016-01-21 14:54:13.250 021 12603.58 21.30 54524.53 88888.00 2016-01-21 14:54:13.375 021 12603.65 21.32 54524.50 88888.00 2016-01-21 14:54:13.500 021 12603.70 21.35 54524.47 88888.00 2016-01-21 14:54:13.625 021 12603.75 21.32 54524.45 88888.00 2016-01-21 14:54:13.750 021 12603.77 21.35 54524.45 88888.00 2016-01-21 14:54:13.875 021 12603.77 21.35 54524.43 88888.00 2016-01-21 14:54:14.000 021 12603.85 21.30 54524.40 88888.00 2016-01-21 14:54:14.125 021 12603.90 21.30 54524.43 88888.00 2016-01-21 14:54:14.250 021 12603.92 21.27 54524.38 88888.00 2016-01-21 14:54:14.375 021 12604.00 21.30 54524.35 88888.00 2016-01-21 14:54:14.500 021 12604.02 21.30 54524.35 88888.00 2016-01-21 14:54:14.625 021 12604.08 21.30 54524.32 88888.00 2016-01-21 14:54:14.750 021 12604.20 21.32 54524.28 88888.00 2016-01-21 14:54:14.875 021 12604.23 21.32 54524.28 88888.00 2016-01-21 14:54:15.000 021 12604.27 21.27 54524.25 88888.00 2016-01-21 14:54:15.125 021 12604.25 21.27 54524.22 88888.00 2016-01-21 14:54:15.250 021 12604.27 21.25 54524.18 88888.00 2016-01-21 14:54:15.375 021 12604.30 21.27 54524.18 88888.00 2016-01-21 14:54:15.500 021 12604.33 21.27 54524.18 88888.00 2016-01-21 14:54:15.625 021 12604.35 21.23 54524.18 88888.00 2016-01-21 14:54:15.750 021 12604.40 21.20 54524.15 88888.00 2016-01-21 14:54:15.875 021 12604.45 21.18 54524.15 88888.00 2016-01-21 14:54:16.000 021 12604.45 21.18 54524.10 88888.00 2016-01-21 14:54:16.125 021 12604.52 21.15 54524.10 88888.00 2016-01-21 14:54:16.250 021 12604.58 21.12 54524.10 88888.00 2016-01-21 14:54:16.375 021 12604.52 21.12 54524.10 88888.00 2016-01-21 14:54:16.500 021 12604.58 21.12 54524.05 88888.00 2016-01-21 14:54:16.625 021 12604.60 21.10 54524.03 88888.00 2016-01-21 14:54:16.750 021 12604.60 21.07 54524.00 88888.00 2016-01-21 14:54:16.875 021 12604.62 21.07 54524.00 88888.00 2016-01-21 14:54:17.000 021 12604.70 21.05 54523.97 88888.00 2016-01-21 14:54:17.125 021 12604.77 21.00 54524.00 88888.00 2016-01-21 14:54:17.250 021 12604.75 20.98 54523.97 88888.00 2016-01-21 14:54:17.375 021 12604.75 20.95 54523.97 88888.00 2016-01-21 14:54:17.500 021 12604.75 20.90 54523.95 88888.00 2016-01-21 14:54:17.625 021 12604.85 20.90 54523.95 88888.00 2016-01-21 14:54:17.750 021 12604.90 20.88 54523.95 88888.00 2016-01-21 14:54:17.875 021 12604.90 20.82 54523.93 88888.00 2016-01-21 14:54:18.000 021 12604.90 20.80 54523.93 88888.00 2016-01-21 14:54:18.125 021 12604.92 20.77 54523.95 88888.00 2016-01-21 14:54:18.250 021 12604.90 20.73 54523.93 88888.00 2016-01-21 14:54:18.375 021 12604.98 20.70 54523.90 88888.00 2016-01-21 14:54:18.500 021 12605.05 20.65 54523.88 88888.00 2016-01-21 14:54:18.625 021 12605.08 20.57 54523.85 88888.00 2016-01-21 14:54:18.750 021 12605.10 20.52 54523.85 88888.00 2016-01-21 14:54:18.875 021 12605.02 20.45 54523.82 88888.00 2016-01-21 14:54:19.000 021 12605.05 20.43 54523.80 88888.00 2016-01-21 14:54:19.125 021 12605.08 20.40 54523.82 88888.00 2016-01-21 14:54:19.250 021 12605.10 20.30 54523.82 88888.00 2016-01-21 14:54:19.375 021 12605.12 20.27 54523.80 88888.00 2016-01-21 14:54:19.500 021 12605.12 20.23 54523.80 88888.00 2016-01-21 14:54:19.625 021 12605.17 20.23 54523.80 88888.00 2016-01-21 14:54:19.750 021 12605.23 20.18 54523.82 88888.00 2016-01-21 14:54:19.875 021 12605.27 20.10 54523.80 88888.00 2016-01-21 14:54:20.000 021 12605.33 20.05 54523.78 88888.00 2016-01-21 14:54:20.125 021 12605.40 20.02 54523.78 88888.00 2016-01-21 14:54:20.250 021 12605.40 19.93 54523.80 88888.00 2016-01-21 14:54:20.375 021 12605.35 19.90 54523.75 88888.00 2016-01-21 14:54:20.500 021 12605.30 19.90 54523.75 88888.00 2016-01-21 14:54:20.625 021 12605.30 19.90 54523.72 88888.00 2016-01-21 14:54:20.750 021 12605.35 19.88 54523.72 88888.00 2016-01-21 14:54:20.875 021 12605.35 19.80 54523.70 88888.00 2016-01-21 14:54:21.000 021 12605.42 19.75 54523.68 88888.00 2016-01-21 14:54:21.125 021 12605.40 19.70 54523.70 88888.00 2016-01-21 14:54:21.250 021 12605.38 19.65 54523.65 88888.00 2016-01-21 14:54:21.375 021 12605.45 19.65 54523.65 88888.00 2016-01-21 14:54:21.500 021 12605.58 19.60 54523.65 88888.00 2016-01-21 14:54:21.625 021 12605.52 19.57 54523.62 88888.00 2016-01-21 14:54:21.750 021 12605.48 19.52 54523.62 88888.00 2016-01-21 14:54:21.875 021 12605.45 19.45 54523.60 88888.00 2016-01-21 14:54:22.000 021 12605.42 19.40 54523.60 88888.00 2016-01-21 14:54:22.125 021 12605.42 19.38 54523.62 88888.00 2016-01-21 14:54:22.250 021 12605.40 19.35 54523.62 88888.00 2016-01-21 14:54:22.375 021 12605.42 19.32 54523.62 88888.00 2016-01-21 14:54:22.500 021 12605.45 19.27 54523.60 88888.00 2016-01-21 14:54:22.625 021 12605.48 19.25 54523.57 88888.00 2016-01-21 14:54:22.750 021 12605.48 19.18 54523.60 88888.00 2016-01-21 14:54:22.875 021 12605.42 19.07 54523.57 88888.00 2016-01-21 14:54:23.000 021 12605.55 19.05 54523.57 88888.00 2016-01-21 14:54:23.125 021 12605.60 19.00 54523.60 88888.00 2016-01-21 14:54:23.250 021 12605.55 18.90 54523.60 88888.00 2016-01-21 14:54:23.375 021 12605.55 18.80 54523.57 88888.00 2016-01-21 14:54:23.500 021 12605.48 18.75 54523.57 88888.00 2016-01-21 14:54:23.625 021 12605.45 18.73 54523.57 88888.00 2016-01-21 14:54:23.750 021 12605.48 18.65 54523.57 88888.00 2016-01-21 14:54:23.875 021 12605.45 18.60 54523.57 88888.00 2016-01-21 14:54:24.000 021 12605.45 18.50 54523.57 88888.00 2016-01-21 14:54:24.125 021 12605.48 18.43 54523.57 88888.00 2016-01-21 14:54:24.250 021 12605.52 18.38 54523.57 88888.00 2016-01-21 14:54:24.375 021 12605.58 18.32 54523.57 88888.00 2016-01-21 14:54:24.500 021 12605.58 18.25 54523.57 88888.00 2016-01-21 14:54:24.625 021 12605.55 18.20 54523.57 88888.00 2016-01-21 14:54:24.750 021 12605.48 18.18 54523.57 88888.00 2016-01-21 14:54:24.875 021 12605.45 18.10 54523.57 88888.00 2016-01-21 14:54:25.000 021 12605.48 18.05 54523.60 88888.00 2016-01-21 14:54:25.125 021 12605.45 17.98 54523.57 88888.00 2016-01-21 14:54:25.250 021 12605.40 17.93 54523.57 88888.00 2016-01-21 14:54:25.375 021 12605.40 17.93 54523.60 88888.00 2016-01-21 14:54:25.500 021 12605.42 17.88 54523.57 88888.00 2016-01-21 14:54:25.625 021 12605.48 17.80 54523.57 88888.00 2016-01-21 14:54:25.750 021 12605.42 17.75 54523.55 88888.00 2016-01-21 14:54:25.875 021 12605.40 17.70 54523.57 88888.00 2016-01-21 14:54:26.000 021 12605.48 17.68 54523.60 88888.00 2016-01-21 14:54:26.125 021 12605.48 17.68 54523.62 88888.00 2016-01-21 14:54:26.250 021 12605.48 17.62 54523.62 88888.00 2016-01-21 14:54:26.375 021 12605.42 17.57 54523.60 88888.00 2016-01-21 14:54:26.500 021 12605.35 17.55 54523.60 88888.00 2016-01-21 14:54:26.625 021 12605.35 17.50 54523.60 88888.00 2016-01-21 14:54:26.750 021 12605.40 17.45 54523.57 88888.00 2016-01-21 14:54:26.875 021 12605.48 17.45 54523.60 88888.00 2016-01-21 14:54:27.000 021 12605.52 17.38 54523.60 88888.00 2016-01-21 14:54:27.125 021 12605.55 17.35 54523.60 88888.00 2016-01-21 14:54:27.250 021 12605.52 17.30 54523.60 88888.00 2016-01-21 14:54:27.375 021 12605.52 17.27 54523.62 88888.00 2016-01-21 14:54:27.500 021 12605.52 17.23 54523.62 88888.00 2016-01-21 14:54:27.625 021 12605.55 17.20 54523.65 88888.00 2016-01-21 14:54:27.750 021 12605.52 17.15 54523.62 88888.00 2016-01-21 14:54:27.875 021 12605.52 17.10 54523.62 88888.00 2016-01-21 14:54:28.000 021 12605.55 17.07 54523.60 88888.00 2016-01-21 14:54:28.125 021 12605.58 17.00 54523.65 88888.00 2016-01-21 14:54:28.250 021 12605.58 16.98 54523.65 88888.00 2016-01-21 14:54:28.375 021 12605.58 16.93 54523.62 88888.00 2016-01-21 14:54:28.500 021 12605.55 16.93 54523.65 88888.00 2016-01-21 14:54:28.625 021 12605.55 16.93 54523.65 88888.00 2016-01-21 14:54:28.750 021 12605.52 16.85 54523.65 88888.00 2016-01-21 14:54:28.875 021 12605.52 16.82 54523.65 88888.00 2016-01-21 14:54:29.000 021 12605.62 16.82 54523.68 88888.00 2016-01-21 14:54:29.125 021 12605.65 16.80 54523.72 88888.00 2016-01-21 14:54:29.250 021 12605.55 16.75 54523.72 88888.00 2016-01-21 14:54:29.375 021 12605.52 16.73 54523.72 88888.00 2016-01-21 14:54:29.500 021 12605.55 16.70 54523.72 88888.00 2016-01-21 14:54:29.625 021 12605.60 16.62 54523.72 88888.00 2016-01-21 14:54:29.750 021 12605.60 16.55 54523.72 88888.00 2016-01-21 14:54:29.875 021 12605.50 16.55 54523.75 88888.00 2016-01-21 14:54:30.000 021 12605.38 16.55 54523.78 88888.00 2016-01-21 14:54:30.125 021 12605.35 16.50 54523.80 88888.00 2016-01-21 14:54:30.250 021 12605.27 16.43 54523.82 88888.00 2016-01-21 14:54:30.375 021 12605.25 16.43 54523.82 88888.00 2016-01-21 14:54:30.500 021 12605.20 16.40 54523.85 88888.00 2016-01-21 14:54:30.625 021 12605.15 16.38 54523.85 88888.00 2016-01-21 14:54:30.750 021 12605.10 16.32 54523.85 88888.00 2016-01-21 14:54:30.875 021 12605.08 16.27 54523.85 88888.00 2016-01-21 14:54:31.000 021 12605.08 16.23 54523.88 88888.00 2016-01-21 14:54:31.125 021 12605.05 16.25 54523.90 88888.00 2016-01-21 14:54:31.250 021 12604.92 16.20 54523.90 88888.00 2016-01-21 14:54:31.375 021 12604.92 16.18 54523.90 88888.00 2016-01-21 14:54:31.500 021 12604.90 16.18 54523.93 88888.00 2016-01-21 14:54:31.625 021 12604.83 16.12 54523.93 88888.00 2016-01-21 14:54:31.750 021 12604.83 16.10 54523.93 88888.00 2016-01-21 14:54:31.875 021 12604.80 16.07 54523.93 88888.00 2016-01-21 14:54:32.000 021 12604.75 16.02 54523.95 88888.00 2016-01-21 14:54:32.125 021 12604.65 16.00 54524.00 88888.00 2016-01-21 14:54:32.250 021 12604.55 15.95 54524.00 88888.00 2016-01-21 14:54:32.375 021 12604.55 15.97 54523.97 88888.00 2016-01-21 14:54:32.500 021 12604.60 15.97 54524.03 88888.00 2016-01-21 14:54:32.625 021 12604.67 15.93 54524.03 88888.00 2016-01-21 14:54:32.750 021 12604.65 15.90 54524.03 88888.00 2016-01-21 14:54:32.875 021 12604.62 15.90 54524.03 88888.00 2016-01-21 14:54:33.000 021 12604.58 15.90 54524.03 88888.00 2016-01-21 14:54:33.125 021 12604.50 15.88 54524.05 88888.00 2016-01-21 14:54:33.250 021 12604.40 15.85 54524.07 88888.00 2016-01-21 14:54:33.375 021 12604.42 15.90 54524.07 88888.00 2016-01-21 14:54:33.500 021 12604.48 15.88 54524.07 88888.00 2016-01-21 14:54:33.625 021 12604.48 15.85 54524.12 88888.00 2016-01-21 14:54:33.750 021 12604.42 15.85 54524.12 88888.00 2016-01-21 14:54:33.875 021 12604.45 15.82 54524.12 88888.00 2016-01-21 14:54:34.000 021 12604.48 15.85 54524.07 88888.00 2016-01-21 14:54:34.125 021 12604.45 15.85 54524.12 88888.00 2016-01-21 14:54:34.250 021 12604.38 15.80 54524.12 88888.00 2016-01-21 14:54:34.375 021 12604.40 15.82 54524.12 88888.00 2016-01-21 14:54:34.500 021 12604.42 15.82 54524.15 88888.00 2016-01-21 14:54:34.625 021 12604.38 15.88 54524.18 88888.00 2016-01-21 14:54:34.750 021 12604.40 15.90 54524.18 88888.00 2016-01-21 14:54:34.875 021 12604.35 15.90 54524.18 88888.00 2016-01-21 14:54:35.000 021 12604.33 15.93 54524.18 88888.00 2016-01-21 14:54:35.125 021 12604.30 15.95 54524.18 88888.00 2016-01-21 14:54:35.250 021 12604.35 15.95 54524.20 88888.00 2016-01-21 14:54:35.375 021 12604.27 15.97 54524.20 88888.00 2016-01-21 14:54:35.500 021 12604.15 16.00 54524.20 88888.00 2016-01-21 14:54:35.625 021 12604.10 16.00 54524.22 88888.00 2016-01-21 14:54:35.750 021 12604.10 15.97 54524.20 88888.00 2016-01-21 14:54:35.875 021 12604.12 16.00 54524.25 88888.00 2016-01-21 14:54:36.000 021 12604.10 16.05 54524.25 88888.00 2016-01-21 14:54:36.125 021 12604.05 16.05 54524.28 88888.00 2016-01-21 14:54:36.250 021 12604.02 16.05 54524.32 88888.00 2016-01-21 14:54:36.375 021 12604.02 16.07 54524.32 88888.00 2016-01-21 14:54:36.500 021 12603.98 16.10 54524.32 88888.00 2016-01-21 14:54:36.625 021 12603.92 16.10 54524.32 88888.00 2016-01-21 14:54:36.750 021 12603.92 16.12 54524.35 88888.00 2016-01-21 14:54:36.875 021 12603.90 16.10 54524.32 88888.00 2016-01-21 14:54:37.000 021 12603.90 16.12 54524.38 88888.00 2016-01-21 14:54:37.125 021 12603.85 16.18 54524.40 88888.00 2016-01-21 14:54:37.250 021 12603.73 16.20 54524.38 88888.00 2016-01-21 14:54:37.375 021 12603.67 16.20 54524.40 88888.00 2016-01-21 14:54:37.500 021 12603.65 16.20 54524.43 88888.00 2016-01-21 14:54:37.625 021 12603.65 16.25 54524.40 88888.00 2016-01-21 14:54:37.750 021 12603.60 16.25 54524.43 88888.00 2016-01-21 14:54:37.875 021 12603.52 16.25 54524.45 88888.00 2016-01-21 14:54:38.000 021 12603.42 16.27 54524.45 88888.00 2016-01-21 14:54:38.125 021 12603.35 16.30 54524.47 88888.00 2016-01-21 14:54:38.250 021 12603.38 16.38 54524.53 88888.00 2016-01-21 14:54:38.375 021 12603.30 16.38 54524.53 88888.00 2016-01-21 14:54:38.500 021 12603.20 16.40 54524.55 88888.00 2016-01-21 14:54:38.625 021 12603.17 16.43 54524.55 88888.00 2016-01-21 14:54:38.750 021 12603.20 16.43 54524.53 88888.00 2016-01-21 14:54:38.875 021 12603.23 16.48 54524.55 88888.00 2016-01-21 14:54:39.000 021 12603.10 16.48 54524.55 88888.00 2016-01-21 14:54:39.125 021 12602.98 16.50 54524.55 88888.00 2016-01-21 14:54:39.250 021 12602.88 16.48 54524.60 88888.00 2016-01-21 14:54:39.375 021 12602.83 16.50 54524.60 88888.00 2016-01-21 14:54:39.500 021 12602.85 16.50 54524.60 88888.00 2016-01-21 14:54:39.625 021 12602.85 16.52 54524.60 88888.00 2016-01-21 14:54:39.750 021 12602.83 16.55 54524.57 88888.00 2016-01-21 14:54:39.875 021 12602.85 16.57 54524.57 88888.00 2016-01-21 14:54:40.000 021 12602.80 16.60 54524.60 88888.00 2016-01-21 14:54:40.125 021 12602.73 16.65 54524.60 88888.00 2016-01-21 14:54:40.250 021 12602.65 16.65 54524.60 88888.00 2016-01-21 14:54:40.375 021 12602.75 16.65 54524.60 88888.00 2016-01-21 14:54:40.500 021 12602.73 16.65 54524.62 88888.00 2016-01-21 14:54:40.625 021 12602.70 16.68 54524.68 88888.00 2016-01-21 14:54:40.750 021 12602.62 16.65 54524.62 88888.00 2016-01-21 14:54:40.875 021 12602.60 16.65 54524.65 88888.00 2016-01-21 14:54:41.000 021 12602.58 16.70 54524.62 88888.00 2016-01-21 14:54:41.125 021 12602.58 16.73 54524.68 88888.00 2016-01-21 14:54:41.250 021 12602.58 16.75 54524.68 88888.00 2016-01-21 14:54:41.375 021 12602.60 16.77 54524.65 88888.00 2016-01-21 14:54:41.500 021 12602.62 16.80 54524.68 88888.00 2016-01-21 14:54:41.625 021 12602.55 16.80 54524.70 88888.00 2016-01-21 14:54:41.750 021 12602.58 16.80 54524.70 88888.00 2016-01-21 14:54:41.875 021 12602.60 16.82 54524.70 88888.00 2016-01-21 14:54:42.000 021 12602.58 16.82 54524.70 88888.00 2016-01-21 14:54:42.125 021 12602.58 16.93 54524.70 88888.00 2016-01-21 14:54:42.250 021 12602.55 16.98 54524.70 88888.00 2016-01-21 14:54:42.375 021 12602.52 17.00 54524.68 88888.00 2016-01-21 14:54:42.500 021 12602.52 17.05 54524.70 88888.00 2016-01-21 14:54:42.625 021 12602.50 17.05 54524.68 88888.00 2016-01-21 14:54:42.750 021 12602.55 17.05 54524.68 88888.00 2016-01-21 14:54:42.875 021 12602.58 17.15 54524.68 88888.00 2016-01-21 14:54:43.000 021 12602.58 17.20 54524.68 88888.00 2016-01-21 14:54:43.125 021 12602.58 17.23 54524.68 88888.00 2016-01-21 14:54:43.250 021 12602.52 17.27 54524.68 88888.00 2016-01-21 14:54:43.375 021 12602.52 17.30 54524.68 88888.00 2016-01-21 14:54:43.500 021 12602.58 17.32 54524.62 88888.00 2016-01-21 14:54:43.625 021 12602.58 17.35 54524.62 88888.00 2016-01-21 14:54:43.750 021 12602.60 17.40 54524.65 88888.00 2016-01-21 14:54:43.875 021 12602.58 17.40 54524.65 88888.00 2016-01-21 14:54:44.000 021 12602.52 17.48 54524.65 88888.00 2016-01-21 14:54:44.125 021 12602.55 17.57 54524.62 88888.00 2016-01-21 14:54:44.250 021 12602.58 17.60 54524.62 88888.00 2016-01-21 14:54:44.375 021 12602.73 17.62 54524.65 88888.00 2016-01-21 14:54:44.500 021 12602.73 17.65 54524.65 88888.00 2016-01-21 14:54:44.625 021 12602.70 17.70 54524.62 88888.00 2016-01-21 14:54:44.750 021 12602.70 17.75 54524.60 88888.00 2016-01-21 14:54:44.875 021 12602.75 17.82 54524.62 88888.00 2016-01-21 14:54:45.000 021 12602.80 17.88 54524.57 88888.00 2016-01-21 14:54:45.125 021 12602.83 17.93 54524.60 88888.00 2016-01-21 14:54:45.250 021 12602.85 17.98 54524.62 88888.00 2016-01-21 14:54:45.375 021 12602.83 17.98 54524.62 88888.00 2016-01-21 14:54:45.500 021 12602.77 17.98 54524.60 88888.00 2016-01-21 14:54:45.625 021 12602.88 18.02 54524.55 88888.00 2016-01-21 14:54:45.750 021 12602.95 18.07 54524.53 88888.00 2016-01-21 14:54:45.875 021 12603.00 18.12 54524.53 88888.00 2016-01-21 14:54:46.000 021 12603.00 18.12 54524.50 88888.00 2016-01-21 14:54:46.125 021 12603.08 18.10 54524.50 88888.00 2016-01-21 14:54:46.250 021 12603.12 18.15 54524.53 88888.00 2016-01-21 14:54:46.375 021 12603.25 18.23 54524.53 88888.00 2016-01-21 14:54:46.500 021 12603.25 18.25 54524.50 88888.00 2016-01-21 14:54:46.625 021 12603.20 18.27 54524.50 88888.00 2016-01-21 14:54:46.750 021 12603.20 18.32 54524.50 88888.00 2016-01-21 14:54:46.875 021 12603.25 18.35 54524.47 88888.00 2016-01-21 14:54:47.000 021 12603.23 18.35 54524.50 88888.00 2016-01-21 14:54:47.125 021 12603.27 18.35 54524.47 88888.00 2016-01-21 14:54:47.250 021 12603.42 18.38 54524.47 88888.00 2016-01-21 14:54:47.375 021 12603.50 18.45 54524.45 88888.00 2016-01-21 14:54:47.500 021 12603.50 18.48 54524.43 88888.00 2016-01-21 14:54:47.625 021 12603.55 18.48 54524.40 88888.00 2016-01-21 14:54:47.750 021 12603.62 18.50 54524.40 88888.00 2016-01-21 14:54:47.875 021 12603.67 18.52 54524.38 88888.00 2016-01-21 14:54:48.000 021 12603.73 18.52 54524.38 88888.00 2016-01-21 14:54:48.125 021 12603.77 18.50 54524.38 88888.00 2016-01-21 14:54:48.250 021 12603.77 18.55 54524.38 88888.00 2016-01-21 14:54:48.375 021 12603.83 18.57 54524.38 88888.00 2016-01-21 14:54:48.500 021 12603.98 18.57 54524.38 88888.00 2016-01-21 14:54:48.625 021 12604.08 18.60 54524.35 88888.00 2016-01-21 14:54:48.750 021 12604.05 18.62 54524.32 88888.00 2016-01-21 14:54:48.875 021 12604.10 18.62 54524.30 88888.00 2016-01-21 14:54:49.000 021 12604.17 18.65 54524.25 88888.00 2016-01-21 14:54:49.125 021 12604.23 18.68 54524.28 88888.00 2016-01-21 14:54:49.250 021 12604.30 18.68 54524.25 88888.00 2016-01-21 14:54:49.375 021 12604.38 18.70 54524.28 88888.00 2016-01-21 14:54:49.500 021 12604.48 18.73 54524.28 88888.00 2016-01-21 14:54:49.625 021 12604.52 18.75 54524.25 88888.00 2016-01-21 14:54:49.750 021 12604.55 18.80 54524.22 88888.00 2016-01-21 14:54:49.875 021 12604.60 18.82 54524.22 88888.00 2016-01-21 14:54:50.000 021 12604.58 18.82 54524.18 88888.00 2016-01-21 14:54:50.125 021 12604.62 18.80 54524.18 88888.00 2016-01-21 14:54:50.250 021 12604.73 18.85 54524.20 88888.00 2016-01-21 14:54:50.375 021 12604.73 18.88 54524.15 88888.00 2016-01-21 14:54:50.500 021 12604.75 18.88 54524.15 88888.00 2016-01-21 14:54:50.625 021 12604.83 18.85 54524.12 88888.00 2016-01-21 14:54:50.750 021 12604.92 18.93 54524.12 88888.00 2016-01-21 14:54:50.875 021 12604.98 18.95 54524.12 88888.00 2016-01-21 14:54:51.000 021 12605.00 18.95 54524.07 88888.00 2016-01-21 14:54:51.125 021 12605.08 18.93 54524.10 88888.00 2016-01-21 14:54:51.250 021 12605.10 18.98 54524.10 88888.00 2016-01-21 14:54:51.375 021 12605.15 18.98 54524.07 88888.00 2016-01-21 14:54:51.500 021 12605.15 19.00 54524.10 88888.00 2016-01-21 14:54:51.625 021 12605.25 19.02 54524.12 88888.00 2016-01-21 14:54:51.750 021 12605.27 19.02 54524.10 88888.00 2016-01-21 14:54:51.875 021 12605.27 19.05 54524.07 88888.00 2016-01-21 14:54:52.000 021 12605.35 19.02 54524.07 88888.00 2016-01-21 14:54:52.125 021 12605.40 19.02 54524.12 88888.00 2016-01-21 14:54:52.250 021 12605.42 19.05 54524.12 88888.00 2016-01-21 14:54:52.375 021 12605.48 19.10 54524.10 88888.00 2016-01-21 14:54:52.500 021 12605.50 19.12 54524.10 88888.00 2016-01-21 14:54:52.625 021 12605.58 19.15 54524.07 88888.00 2016-01-21 14:54:52.750 021 12605.58 19.15 54524.07 88888.00 2016-01-21 14:54:52.875 021 12605.55 19.12 54524.03 88888.00 2016-01-21 14:54:53.000 021 12605.62 19.12 54524.03 88888.00 2016-01-21 14:54:53.125 021 12605.67 19.15 54524.05 88888.00 2016-01-21 14:54:53.250 021 12605.65 19.15 54524.05 88888.00 2016-01-21 14:54:53.375 021 12605.67 19.12 54524.05 88888.00 2016-01-21 14:54:53.500 021 12605.70 19.15 54524.05 88888.00 2016-01-21 14:54:53.625 021 12605.75 19.15 54524.07 88888.00 2016-01-21 14:54:53.750 021 12605.73 19.15 54524.07 88888.00 2016-01-21 14:54:53.875 021 12605.77 19.18 54524.07 88888.00 2016-01-21 14:54:54.000 021 12605.75 19.18 54524.07 88888.00 2016-01-21 14:54:54.125 021 12605.67 19.20 54524.10 88888.00 2016-01-21 14:54:54.250 021 12605.62 19.18 54524.07 88888.00 2016-01-21 14:54:54.375 021 12605.65 19.15 54524.05 88888.00 2016-01-21 14:54:54.500 021 12605.67 19.18 54524.05 88888.00 2016-01-21 14:54:54.625 021 12605.70 19.18 54524.07 88888.00 2016-01-21 14:54:54.750 021 12605.65 19.15 54524.07 88888.00 2016-01-21 14:54:54.875 021 12605.60 19.15 54524.07 88888.00 2016-01-21 14:54:55.000 021 12605.62 19.15 54524.07 88888.00 2016-01-21 14:54:55.125 021 12605.65 19.12 54524.07 88888.00 2016-01-21 14:54:55.250 021 12605.67 19.12 54524.03 88888.00 2016-01-21 14:54:55.375 021 12605.73 19.15 54524.05 88888.00 2016-01-21 14:54:55.500 021 12605.67 19.12 54524.07 88888.00 2016-01-21 14:54:55.625 021 12605.67 19.07 54524.05 88888.00 2016-01-21 14:54:55.750 021 12605.65 19.02 54524.05 88888.00 2016-01-21 14:54:55.875 021 12605.67 19.05 54524.10 88888.00 2016-01-21 14:54:56.000 021 12605.70 19.05 54524.10 88888.00 2016-01-21 14:54:56.125 021 12605.77 19.02 54524.10 88888.00 2016-01-21 14:54:56.250 021 12605.80 18.98 54524.10 88888.00 2016-01-21 14:54:56.375 021 12605.73 18.98 54524.10 88888.00 2016-01-21 14:54:56.500 021 12605.73 18.95 54524.12 88888.00 2016-01-21 14:54:56.625 021 12605.75 18.95 54524.15 88888.00 2016-01-21 14:54:56.750 021 12605.80 18.95 54524.10 88888.00 2016-01-21 14:54:56.875 021 12605.80 18.95 54524.12 88888.00 2016-01-21 14:54:57.000 021 12605.83 18.98 54524.10 88888.00 2016-01-21 14:54:57.125 021 12605.85 18.90 54524.10 88888.00 2016-01-21 14:54:57.250 021 12605.88 18.88 54524.12 88888.00 2016-01-21 14:54:57.375 021 12605.90 18.88 54524.10 88888.00 2016-01-21 14:54:57.500 021 12605.90 18.82 54524.10 88888.00 2016-01-21 14:54:57.625 021 12605.88 18.77 54524.12 88888.00 2016-01-21 14:54:57.750 021 12605.90 18.77 54524.15 88888.00 2016-01-21 14:54:57.875 021 12605.92 18.75 54524.12 88888.00 2016-01-21 14:54:58.000 021 12606.02 18.73 54524.15 88888.00 2016-01-21 14:54:58.125 021 12606.10 18.70 54524.15 88888.00 2016-01-21 14:54:58.250 021 12606.05 18.68 54524.15 88888.00 2016-01-21 14:54:58.375 021 12606.08 18.70 54524.20 88888.00 2016-01-21 14:54:58.500 021 12606.10 18.68 54524.20 88888.00 2016-01-21 14:54:58.625 021 12606.10 18.62 54524.18 88888.00 2016-01-21 14:54:58.750 021 12606.12 18.60 54524.20 88888.00 2016-01-21 14:54:58.875 021 12606.23 18.57 54524.18 88888.00 2016-01-21 14:54:59.000 021 12606.23 18.57 54524.18 88888.00 2016-01-21 14:54:59.125 021 12606.23 18.57 54524.20 88888.00 2016-01-21 14:54:59.250 021 12606.23 18.57 54524.22 88888.00 2016-01-21 14:54:59.375 021 12606.25 18.55 54524.25 88888.00 2016-01-21 14:54:59.500 021 12606.25 18.50 54524.22 88888.00 2016-01-21 14:54:59.625 021 12606.20 18.50 54524.22 88888.00 2016-01-21 14:54:59.750 021 12606.15 18.48 54524.25 88888.00 2016-01-21 14:54:59.875 021 12606.20 18.48 54524.28 88888.00 2016-01-21 14:55:00.000 021 12606.23 18.48 54524.28 88888.00 2016-01-21 14:55:00.125 021 12606.23 18.48 54524.30 88888.00 2016-01-21 14:55:00.250 021 12606.20 18.43 54524.28 88888.00 2016-01-21 14:55:00.375 021 12606.15 18.43 54524.32 88888.00 2016-01-21 14:55:00.500 021 12606.08 18.40 54524.32 88888.00 2016-01-21 14:55:00.625 021 12606.05 18.38 54524.32 88888.00 2016-01-21 14:55:00.750 021 12606.02 18.38 54524.32 88888.00 2016-01-21 14:55:00.875 021 12606.00 18.35 54524.35 88888.00 2016-01-21 14:55:01.000 021 12605.98 18.32 54524.35 88888.00 2016-01-21 14:55:01.125 021 12605.95 18.32 54524.35 88888.00 2016-01-21 14:55:01.250 021 12605.95 18.27 54524.38 88888.00 2016-01-21 14:55:01.375 021 12605.98 18.27 54524.38 88888.00 2016-01-21 14:55:01.500 021 12606.00 18.27 54524.38 88888.00 2016-01-21 14:55:01.625 021 12605.98 18.27 54524.40 88888.00 2016-01-21 14:55:01.750 021 12605.98 18.25 54524.35 88888.00 2016-01-21 14:55:01.875 021 12605.98 18.23 54524.35 88888.00 2016-01-21 14:55:02.000 021 12606.00 18.20 54524.35 88888.00 2016-01-21 14:55:02.125 021 12606.02 18.18 54524.38 88888.00 2016-01-21 14:55:02.250 021 12606.02 18.15 54524.40 88888.00 2016-01-21 14:55:02.375 021 12606.00 18.15 54524.40 88888.00 2016-01-21 14:55:02.500 021 12606.02 18.20 54524.40 88888.00 2016-01-21 14:55:02.625 021 12606.02 18.18 54524.40 88888.00 2016-01-21 14:55:02.750 021 12606.02 18.15 54524.43 88888.00 2016-01-21 14:55:02.875 021 12606.02 18.20 54524.43 88888.00 2016-01-21 14:55:03.000 021 12606.05 18.20 54524.40 88888.00 2016-01-21 14:55:03.125 021 12606.05 18.18 54524.43 88888.00 2016-01-21 14:55:03.250 021 12606.08 18.12 54524.47 88888.00 2016-01-21 14:55:03.375 021 12606.08 18.15 54524.45 88888.00 2016-01-21 14:55:03.500 021 12606.12 18.23 54524.45 88888.00 2016-01-21 14:55:03.625 021 12606.12 18.27 54524.45 88888.00 2016-01-21 14:55:03.750 021 12606.12 18.25 54524.47 88888.00 2016-01-21 14:55:03.875 021 12606.12 18.25 54524.43 88888.00 2016-01-21 14:55:04.000 021 12606.12 18.27 54524.43 88888.00 2016-01-21 14:55:04.125 021 12606.12 18.32 54524.47 88888.00 2016-01-21 14:55:04.250 021 12606.15 18.32 54524.47 88888.00 2016-01-21 14:55:04.375 021 12606.20 18.38 54524.47 88888.00 2016-01-21 14:55:04.500 021 12606.20 18.38 54524.43 88888.00 2016-01-21 14:55:04.625 021 12606.17 18.40 54524.47 88888.00 2016-01-21 14:55:04.750 021 12606.23 18.40 54524.50 88888.00 2016-01-21 14:55:04.875 021 12606.23 18.40 54524.45 88888.00 2016-01-21 14:55:05.000 021 12606.17 18.40 54524.45 88888.00 2016-01-21 14:55:05.125 021 12606.20 18.48 54524.47 88888.00 2016-01-21 14:55:05.250 021 12606.20 18.48 54524.47 88888.00 2016-01-21 14:55:05.375 021 12606.27 18.52 54524.43 88888.00 2016-01-21 14:55:05.500 021 12606.35 18.55 54524.40 88888.00 2016-01-21 14:55:05.625 021 12606.38 18.57 54524.43 88888.00 2016-01-21 14:55:05.750 021 12606.45 18.60 54524.43 88888.00 2016-01-21 14:55:05.875 021 12606.52 18.62 54524.47 88888.00 2016-01-21 14:55:06.000 021 12606.50 18.68 54524.45 88888.00 2016-01-21 14:55:06.125 021 12606.50 18.68 54524.43 88888.00 2016-01-21 14:55:06.250 021 12606.42 18.70 54524.47 88888.00 2016-01-21 14:55:06.375 021 12606.42 18.73 54524.47 88888.00 2016-01-21 14:55:06.500 021 12606.50 18.75 54524.45 88888.00 2016-01-21 14:55:06.625 021 12606.58 18.75 54524.43 88888.00 2016-01-21 14:55:06.750 021 12606.62 18.75 54524.43 88888.00 2016-01-21 14:55:06.875 021 12606.65 18.80 54524.47 88888.00 2016-01-21 14:55:07.000 021 12606.65 18.80 54524.45 88888.00 2016-01-21 14:55:07.125 021 12606.67 18.82 54524.47 88888.00 2016-01-21 14:55:07.250 021 12606.70 18.82 54524.47 88888.00 2016-01-21 14:55:07.375 021 12606.80 18.88 54524.47 88888.00 2016-01-21 14:55:07.500 021 12606.85 18.93 54524.45 88888.00 2016-01-21 14:55:07.625 021 12606.85 18.95 54524.47 88888.00 2016-01-21 14:55:07.750 021 12606.83 18.98 54524.47 88888.00 2016-01-21 14:55:07.875 021 12606.77 18.98 54524.45 88888.00 2016-01-21 14:55:08.000 021 12606.83 19.02 54524.47 88888.00 2016-01-21 14:55:08.125 021 12606.88 19.07 54524.53 88888.00 2016-01-21 14:55:08.250 021 12606.83 19.12 54524.53 88888.00 2016-01-21 14:55:08.375 021 12606.77 19.15 54524.50 88888.00 2016-01-21 14:55:08.500 021 12606.75 19.18 54524.47 88888.00 2016-01-21 14:55:08.625 021 12606.77 19.20 54524.47 88888.00 2016-01-21 14:55:08.750 021 12606.75 19.18 54524.47 88888.00 2016-01-21 14:55:08.875 021 12606.75 19.23 54524.50 88888.00 2016-01-21 14:55:09.000 021 12606.80 19.27 54524.53 88888.00 2016-01-21 14:55:09.125 021 12606.85 19.32 54524.47 88888.00 2016-01-21 14:55:09.250 021 12606.90 19.32 54524.50 88888.00 2016-01-21 14:55:09.375 021 12606.95 19.38 54524.50 88888.00 2016-01-21 14:55:09.500 021 12606.95 19.45 54524.53 88888.00 2016-01-21 14:55:09.625 021 12606.92 19.48 54524.53 88888.00 2016-01-21 14:55:09.750 021 12606.95 19.50 54524.53 88888.00 2016-01-21 14:55:09.875 021 12606.92 19.52 54524.50 88888.00 2016-01-21 14:55:10.000 021 12606.92 19.55 54524.50 88888.00 2016-01-21 14:55:10.125 021 12606.98 19.65 54524.53 88888.00 2016-01-21 14:55:10.250 021 12606.98 19.68 54524.55 88888.00 2016-01-21 14:55:10.375 021 12607.00 19.68 54524.55 88888.00 2016-01-21 14:55:10.500 021 12607.00 19.70 54524.55 88888.00 2016-01-21 14:55:10.625 021 12607.02 19.73 54524.55 88888.00 2016-01-21 14:55:10.750 021 12607.02 19.80 54524.50 88888.00 2016-01-21 14:55:10.875 021 12607.02 19.80 54524.53 88888.00 2016-01-21 14:55:11.000 021 12607.00 19.88 54524.55 88888.00 2016-01-21 14:55:11.125 021 12606.98 19.93 54524.57 88888.00 2016-01-21 14:55:11.250 021 12606.98 19.95 54524.60 88888.00 2016-01-21 14:55:11.375 021 12607.02 19.98 54524.57 88888.00 2016-01-21 14:55:11.500 021 12607.00 19.98 54524.55 88888.00 2016-01-21 14:55:11.625 021 12607.02 20.00 54524.53 88888.00 2016-01-21 14:55:11.750 021 12607.08 20.05 54524.55 88888.00 2016-01-21 14:55:11.875 021 12607.08 20.05 54524.57 88888.00 2016-01-21 14:55:12.000 021 12607.15 20.07 54524.57 88888.00 2016-01-21 14:55:12.125 021 12607.12 20.07 54524.60 88888.00 2016-01-21 14:55:12.250 021 12607.08 20.15 54524.60 88888.00 2016-01-21 14:55:12.375 021 12607.15 20.15 54524.57 88888.00 2016-01-21 14:55:12.500 021 12607.17 20.20 54524.57 88888.00 2016-01-21 14:55:12.625 021 12607.17 20.20 54524.60 88888.00 2016-01-21 14:55:12.750 021 12607.17 20.25 54524.60 88888.00 2016-01-21 14:55:12.875 021 12607.15 20.30 54524.60 88888.00 2016-01-21 14:55:13.000 021 12607.20 20.35 54524.57 88888.00 2016-01-21 14:55:13.125 021 12607.23 20.35 54524.57 88888.00 2016-01-21 14:55:13.250 021 12607.17 20.35 54524.62 88888.00 2016-01-21 14:55:13.375 021 12607.20 20.40 54524.62 88888.00 2016-01-21 14:55:13.500 021 12607.23 20.45 54524.60 88888.00 2016-01-21 14:55:13.625 021 12607.20 20.48 54524.62 88888.00 2016-01-21 14:55:13.750 021 12607.20 20.50 54524.65 88888.00 2016-01-21 14:55:13.875 021 12607.25 20.48 54524.62 88888.00 2016-01-21 14:55:14.000 021 12607.25 20.55 54524.62 88888.00 2016-01-21 14:55:14.125 021 12607.25 20.60 54524.65 88888.00 2016-01-21 14:55:14.250 021 12607.33 20.55 54524.62 88888.00 2016-01-21 14:55:14.375 021 12607.33 20.57 54524.62 88888.00 2016-01-21 14:55:14.500 021 12607.30 20.57 54524.62 88888.00 2016-01-21 14:55:14.625 021 12607.33 20.55 54524.62 88888.00 2016-01-21 14:55:14.750 021 12607.33 20.62 54524.65 88888.00 2016-01-21 14:55:14.875 021 12607.35 20.62 54524.68 88888.00 2016-01-21 14:55:15.000 021 12607.38 20.62 54524.65 88888.00 2016-01-21 14:55:15.125 021 12607.35 20.65 54524.68 88888.00 2016-01-21 14:55:15.250 021 12607.30 20.65 54524.68 88888.00 2016-01-21 14:55:15.375 021 12607.35 20.68 54524.70 88888.00 2016-01-21 14:55:15.500 021 12607.40 20.70 54524.70 88888.00 2016-01-21 14:55:15.625 021 12607.42 20.68 54524.70 88888.00 2016-01-21 14:55:15.750 021 12607.40 20.68 54524.70 88888.00 2016-01-21 14:55:15.875 021 12607.35 20.65 54524.70 88888.00 2016-01-21 14:55:16.000 021 12607.35 20.68 54524.70 88888.00 2016-01-21 14:55:16.125 021 12607.40 20.65 54524.70 88888.00 2016-01-21 14:55:16.250 021 12607.40 20.62 54524.70 88888.00 2016-01-21 14:55:16.375 021 12607.42 20.65 54524.70 88888.00 2016-01-21 14:55:16.500 021 12607.50 20.73 54524.72 88888.00 2016-01-21 14:55:16.625 021 12607.60 20.68 54524.72 88888.00 2016-01-21 14:55:16.750 021 12607.60 20.65 54524.72 88888.00 2016-01-21 14:55:16.875 021 12607.62 20.68 54524.72 88888.00 2016-01-21 14:55:17.000 021 12607.62 20.68 54524.72 88888.00 2016-01-21 14:55:17.125 021 12607.60 20.70 54524.75 88888.00 2016-01-21 14:55:17.250 021 12607.60 20.70 54524.75 88888.00 2016-01-21 14:55:17.375 021 12607.67 20.70 54524.75 88888.00 2016-01-21 14:55:17.500 021 12607.73 20.70 54524.75 88888.00 2016-01-21 14:55:17.625 021 12607.67 20.73 54524.78 88888.00 2016-01-21 14:55:17.750 021 12607.75 20.70 54524.78 88888.00 2016-01-21 14:55:17.875 021 12607.75 20.70 54524.78 88888.00 2016-01-21 14:55:18.000 021 12607.75 20.68 54524.75 88888.00 2016-01-21 14:55:18.125 021 12607.75 20.68 54524.78 88888.00 2016-01-21 14:55:18.250 021 12607.80 20.68 54524.75 88888.00 2016-01-21 14:55:18.375 021 12607.88 20.65 54524.72 88888.00 2016-01-21 14:55:18.500 021 12607.88 20.65 54524.75 88888.00 2016-01-21 14:55:18.625 021 12607.85 20.68 54524.78 88888.00 2016-01-21 14:55:18.750 021 12607.90 20.65 54524.80 88888.00 2016-01-21 14:55:18.875 021 12607.90 20.62 54524.78 88888.00 2016-01-21 14:55:19.000 021 12607.88 20.62 54524.78 88888.00 2016-01-21 14:55:19.125 021 12607.92 20.62 54524.80 88888.00 2016-01-21 14:55:19.250 021 12607.90 20.57 54524.80 88888.00 2016-01-21 14:55:19.375 021 12607.95 20.57 54524.80 88888.00 2016-01-21 14:55:19.500 021 12607.95 20.55 54524.80 88888.00 2016-01-21 14:55:19.625 021 12607.95 20.55 54524.80 88888.00 2016-01-21 14:55:19.750 021 12607.95 20.55 54524.82 88888.00 2016-01-21 14:55:19.875 021 12607.95 20.50 54524.85 88888.00 2016-01-21 14:55:20.000 021 12607.90 20.48 54524.85 88888.00 2016-01-21 14:55:20.125 021 12607.98 20.50 54524.88 88888.00 2016-01-21 14:55:20.250 021 12608.05 20.48 54524.90 88888.00 2016-01-21 14:55:20.375 021 12608.00 20.45 54524.90 88888.00 2016-01-21 14:55:20.500 021 12607.98 20.40 54524.90 88888.00 2016-01-21 14:55:20.625 021 12608.00 20.38 54524.93 88888.00 2016-01-21 14:55:20.750 021 12607.98 20.43 54524.93 88888.00 2016-01-21 14:55:20.875 021 12608.02 20.43 54524.95 88888.00 2016-01-21 14:55:21.000 021 12608.05 20.30 54524.95 88888.00 2016-01-21 14:55:21.125 021 12608.02 20.30 54524.95 88888.00 2016-01-21 14:55:21.250 021 12608.02 20.27 54524.95 88888.00 2016-01-21 14:55:21.375 021 12608.10 20.27 54524.95 88888.00 2016-01-21 14:55:21.500 021 12608.17 20.27 54524.95 88888.00 2016-01-21 14:55:21.625 021 12608.20 20.27 54524.95 88888.00 2016-01-21 14:55:21.750 021 12608.25 20.25 54524.97 88888.00 2016-01-21 14:55:21.875 021 12608.27 20.27 54524.97 88888.00 2016-01-21 14:55:22.000 021 12608.33 20.25 54525.00 88888.00 2016-01-21 14:55:22.125 021 12608.33 20.20 54525.03 88888.00 2016-01-21 14:55:22.250 021 12608.35 20.18 54525.05 88888.00 2016-01-21 14:55:22.375 021 12608.40 20.15 54525.05 88888.00 2016-01-21 14:55:22.500 021 12608.35 20.15 54525.07 88888.00 2016-01-21 14:55:22.625 021 12608.30 20.12 54525.07 88888.00 2016-01-21 14:55:22.750 021 12608.27 20.10 54525.07 88888.00 2016-01-21 14:55:22.875 021 12608.27 20.07 54525.07 88888.00 2016-01-21 14:55:23.000 021 12608.38 20.07 54525.12 88888.00 2016-01-21 14:55:23.125 021 12608.42 20.05 54525.12 88888.00 2016-01-21 14:55:23.250 021 12608.38 20.00 54525.15 88888.00 2016-01-21 14:55:23.375 021 12608.38 20.00 54525.18 88888.00 2016-01-21 14:55:23.500 021 12608.40 20.02 54525.18 88888.00 2016-01-21 14:55:23.625 021 12608.38 19.98 54525.20 88888.00 2016-01-21 14:55:23.750 021 12608.33 19.90 54525.20 88888.00 2016-01-21 14:55:23.875 021 12608.27 19.88 54525.20 88888.00 2016-01-21 14:55:24.000 021 12608.25 19.88 54525.20 88888.00 2016-01-21 14:55:24.125 021 12608.23 19.88 54525.22 88888.00 2016-01-21 14:55:24.250 021 12608.27 19.82 54525.25 88888.00 2016-01-21 14:55:24.375 021 12608.35 19.82 54525.28 88888.00 2016-01-21 14:55:24.500 021 12608.33 19.82 54525.30 88888.00 2016-01-21 14:55:24.625 021 12608.27 19.80 54525.30 88888.00 2016-01-21 14:55:24.750 021 12608.25 19.75 54525.32 88888.00 2016-01-21 14:55:24.875 021 12608.25 19.70 54525.32 88888.00 2016-01-21 14:55:25.000 021 12608.23 19.65 54525.30 88888.00 2016-01-21 14:55:25.125 021 12608.17 19.62 54525.32 88888.00 2016-01-21 14:55:25.250 021 12608.17 19.57 54525.38 88888.00 2016-01-21 14:55:25.375 021 12608.25 19.52 54525.40 88888.00 2016-01-21 14:55:25.500 021 12608.27 19.48 54525.43 88888.00 2016-01-21 14:55:25.625 021 12608.27 19.45 54525.45 88888.00 2016-01-21 14:55:25.750 021 12608.30 19.43 54525.47 88888.00 2016-01-21 14:55:25.875 021 12608.33 19.38 54525.53 88888.00 2016-01-21 14:55:26.000 021 12608.30 19.32 54525.53 88888.00 2016-01-21 14:55:26.125 021 12608.27 19.32 54525.53 88888.00 2016-01-21 14:55:26.250 021 12608.20 19.27 54525.55 88888.00 2016-01-21 14:55:26.375 021 12608.27 19.25 54525.53 88888.00 2016-01-21 14:55:26.500 021 12608.38 19.23 54525.53 88888.00 2016-01-21 14:55:26.625 021 12608.33 19.18 54525.55 88888.00 2016-01-21 14:55:26.750 021 12608.30 19.15 54525.57 88888.00 2016-01-21 14:55:26.875 021 12608.38 19.12 54525.60 88888.00 2016-01-21 14:55:27.000 021 12608.35 19.10 54525.60 88888.00 2016-01-21 14:55:27.125 021 12608.33 19.07 54525.62 88888.00 2016-01-21 14:55:27.250 021 12608.33 18.98 54525.68 88888.00 2016-01-21 14:55:27.375 021 12608.35 18.95 54525.70 88888.00 2016-01-21 14:55:27.500 021 12608.38 18.93 54525.68 88888.00 2016-01-21 14:55:27.625 021 12608.38 18.90 54525.70 88888.00 2016-01-21 14:55:27.750 021 12608.38 18.85 54525.75 88888.00 2016-01-21 14:55:27.875 021 12608.38 18.85 54525.75 88888.00 2016-01-21 14:55:28.000 021 12608.40 18.82 54525.70 88888.00 2016-01-21 14:55:28.125 021 12608.38 18.75 54525.75 88888.00 2016-01-21 14:55:28.250 021 12608.38 18.75 54525.75 88888.00 2016-01-21 14:55:28.375 021 12608.48 18.73 54525.78 88888.00 2016-01-21 14:55:28.500 021 12608.50 18.70 54525.80 88888.00 2016-01-21 14:55:28.625 021 12608.50 18.73 54525.82 88888.00 2016-01-21 14:55:28.750 021 12608.50 18.73 54525.88 88888.00 2016-01-21 14:55:28.875 021 12608.50 18.70 54525.88 88888.00 2016-01-21 14:55:29.000 021 12608.50 18.70 54525.88 88888.00 2016-01-21 14:55:29.125 021 12608.50 18.68 54525.90 88888.00 2016-01-21 14:55:29.250 021 12608.40 18.60 54525.88 88888.00 2016-01-21 14:55:29.375 021 12608.45 18.57 54525.93 88888.00 2016-01-21 14:55:29.500 021 12608.42 18.60 54525.95 88888.00 2016-01-21 14:55:29.625 021 12608.40 18.57 54525.95 88888.00 2016-01-21 14:55:29.750 021 12608.40 18.57 54525.95 88888.00 2016-01-21 14:55:29.875 021 12608.30 18.55 54525.95 88888.00 2016-01-21 14:55:30.000 021 12608.30 18.55 54525.95 88888.00 2016-01-21 14:55:30.125 021 12608.40 18.52 54525.97 88888.00 2016-01-21 14:55:30.250 021 12608.40 18.52 54526.00 88888.00 2016-01-21 14:55:30.375 021 12608.38 18.52 54526.00 88888.00 2016-01-21 14:55:30.500 021 12608.35 18.48 54526.03 88888.00 2016-01-21 14:55:30.625 021 12608.35 18.50 54526.03 88888.00 2016-01-21 14:55:30.750 021 12608.30 18.50 54526.05 88888.00 2016-01-21 14:55:30.875 021 12608.23 18.48 54526.05 88888.00 2016-01-21 14:55:31.000 021 12608.15 18.48 54526.07 88888.00 2016-01-21 14:55:31.125 021 12608.20 18.50 54526.10 88888.00 2016-01-21 14:55:31.250 021 12608.20 18.48 54526.15 88888.00 2016-01-21 14:55:31.375 021 12608.17 18.48 54526.12 88888.00 2016-01-21 14:55:31.500 021 12608.20 18.48 54526.12 88888.00 2016-01-21 14:55:31.625 021 12608.23 18.48 54526.18 88888.00 2016-01-21 14:55:31.750 021 12608.23 18.48 54526.18 88888.00 2016-01-21 14:55:31.875 021 12608.20 18.45 54526.22 88888.00 2016-01-21 14:55:32.000 021 12608.17 18.43 54526.22 88888.00 2016-01-21 14:55:32.125 021 12608.12 18.40 54526.28 88888.00 2016-01-21 14:55:32.250 021 12608.10 18.40 54526.30 88888.00 2016-01-21 14:55:32.375 021 12608.10 18.35 54526.30 88888.00 2016-01-21 14:55:32.500 021 12608.12 18.38 54526.30 88888.00 2016-01-21 14:55:32.625 021 12608.17 18.38 54526.32 88888.00 2016-01-21 14:55:32.750 021 12608.20 18.35 54526.32 88888.00 2016-01-21 14:55:32.875 021 12608.15 18.35 54526.35 88888.00 2016-01-21 14:55:33.000 021 12608.02 18.32 54526.35 88888.00 2016-01-21 14:55:33.125 021 12607.92 18.32 54526.38 88888.00 2016-01-21 14:55:33.250 021 12607.85 18.27 54526.38 88888.00 2016-01-21 14:55:33.375 021 12607.80 18.27 54526.38 88888.00 2016-01-21 14:55:33.500 021 12607.85 18.25 54526.40 88888.00 2016-01-21 14:55:33.625 021 12607.83 18.27 54526.43 88888.00 2016-01-21 14:55:33.750 021 12607.77 18.25 54526.43 88888.00 2016-01-21 14:55:33.875 021 12607.75 18.23 54526.43 88888.00 2016-01-21 14:55:34.000 021 12607.75 18.27 54526.45 88888.00 2016-01-21 14:55:34.125 021 12607.67 18.30 54526.50 88888.00 2016-01-21 14:55:34.250 021 12607.65 18.30 54526.50 88888.00 2016-01-21 14:55:34.375 021 12607.62 18.27 54526.53 88888.00 2016-01-21 14:55:34.500 021 12607.60 18.23 54526.50 88888.00 2016-01-21 14:55:34.625 021 12607.60 18.20 54526.53 88888.00 2016-01-21 14:55:34.750 021 12607.58 18.25 54526.55 88888.00 2016-01-21 14:55:34.875 021 12607.55 18.25 54526.57 88888.00 2016-01-21 14:55:35.000 021 12607.45 18.27 54526.60 88888.00 2016-01-21 14:55:35.125 021 12607.38 18.32 54526.65 88888.00 2016-01-21 14:55:35.250 021 12607.38 18.32 54526.62 88888.00 2016-01-21 14:55:35.375 021 12607.27 18.32 54526.65 88888.00 2016-01-21 14:55:35.500 021 12607.20 18.32 54526.65 88888.00 2016-01-21 14:55:35.625 021 12607.20 18.32 54526.65 88888.00 2016-01-21 14:55:35.750 021 12607.20 18.35 54526.68 88888.00 2016-01-21 14:55:35.875 021 12607.10 18.38 54526.72 88888.00 2016-01-21 14:55:36.000 021 12607.02 18.38 54526.72 88888.00 2016-01-21 14:55:36.125 021 12607.00 18.40 54526.75 88888.00 2016-01-21 14:55:36.250 021 12606.95 18.43 54526.80 88888.00 2016-01-21 14:55:36.375 021 12606.88 18.43 54526.80 88888.00 2016-01-21 14:55:36.500 021 12606.77 18.40 54526.80 88888.00 2016-01-21 14:55:36.625 021 12606.70 18.40 54526.82 88888.00 2016-01-21 14:55:36.750 021 12606.58 18.40 54526.85 88888.00 2016-01-21 14:55:36.875 021 12606.55 18.43 54526.88 88888.00 2016-01-21 14:55:37.000 021 12606.45 18.43 54526.85 88888.00 2016-01-21 14:55:37.125 021 12606.38 18.43 54526.90 88888.00 2016-01-21 14:55:37.250 021 12606.27 18.43 54526.90 88888.00 2016-01-21 14:55:37.375 021 12606.20 18.43 54526.95 88888.00 2016-01-21 14:55:37.500 021 12606.08 18.43 54526.95 88888.00 2016-01-21 14:55:37.625 021 12606.02 18.43 54526.95 88888.00 2016-01-21 14:55:37.750 021 12606.10 18.45 54526.97 88888.00 2016-01-21 14:55:37.875 021 12606.00 18.43 54527.00 88888.00 2016-01-21 14:55:38.000 021 12605.90 18.40 54527.03 88888.00 2016-01-21 14:55:38.125 021 12605.85 18.38 54527.05 88888.00 2016-01-21 14:55:38.250 021 12605.80 18.38 54527.05 88888.00 2016-01-21 14:55:38.375 021 12605.75 18.38 54527.05 88888.00 2016-01-21 14:55:38.500 021 12605.67 18.38 54527.07 88888.00 2016-01-21 14:55:38.625 021 12605.55 18.43 54527.12 88888.00 2016-01-21 14:55:38.750 021 12605.58 18.43 54527.12 88888.00 2016-01-21 14:55:38.875 021 12605.60 18.40 54527.15 88888.00 2016-01-21 14:55:39.000 021 12605.55 18.40 54527.15 88888.00 2016-01-21 14:55:39.125 021 12605.48 18.40 54527.20 88888.00 2016-01-21 14:55:39.250 021 12605.38 18.43 54527.22 88888.00 2016-01-21 14:55:39.375 021 12605.30 18.43 54527.22 88888.00 2016-01-21 14:55:39.500 021 12605.25 18.43 54527.20 88888.00 2016-01-21 14:55:39.625 021 12605.20 18.43 54527.20 88888.00 2016-01-21 14:55:39.750 021 12605.20 18.43 54527.25 88888.00 2016-01-21 14:55:39.875 021 12605.12 18.43 54527.28 88888.00 2016-01-21 14:55:40.000 021 12605.08 18.43 54527.25 88888.00 2016-01-21 14:55:40.125 021 12605.05 18.40 54527.25 88888.00 2016-01-21 14:55:40.250 021 12604.98 18.43 54527.28 88888.00 2016-01-21 14:55:40.375 021 12604.90 18.43 54527.25 88888.00 2016-01-21 14:55:40.500 021 12604.83 18.43 54527.28 88888.00 2016-01-21 14:55:40.625 021 12604.80 18.43 54527.30 88888.00 2016-01-21 14:55:40.750 021 12604.73 18.45 54527.35 88888.00 2016-01-21 14:55:40.875 021 12604.73 18.45 54527.35 88888.00 2016-01-21 14:55:41.000 021 12604.73 18.43 54527.35 88888.00 2016-01-21 14:55:41.125 021 12604.70 18.48 54527.38 88888.00 2016-01-21 14:55:41.250 021 12604.65 18.48 54527.38 88888.00 2016-01-21 14:55:41.375 021 12604.70 18.52 54527.38 88888.00 2016-01-21 14:55:41.500 021 12604.65 18.48 54527.38 88888.00 2016-01-21 14:55:41.625 021 12604.62 18.52 54527.40 88888.00 2016-01-21 14:55:41.750 021 12604.52 18.50 54527.40 88888.00 2016-01-21 14:55:41.875 021 12604.40 18.50 54527.40 88888.00 2016-01-21 14:55:42.000 021 12604.38 18.50 54527.43 88888.00 2016-01-21 14:55:42.125 021 12604.40 18.48 54527.45 88888.00 2016-01-21 14:55:42.250 021 12604.33 18.48 54527.43 88888.00 2016-01-21 14:55:42.375 021 12604.27 18.52 54527.45 88888.00 2016-01-21 14:55:42.500 021 12604.20 18.57 54527.45 88888.00 2016-01-21 14:55:42.625 021 12604.17 18.60 54527.45 88888.00 2016-01-21 14:55:42.750 021 12604.12 18.57 54527.45 88888.00 2016-01-21 14:55:42.875 021 12604.08 18.57 54527.47 88888.00 2016-01-21 14:55:43.000 021 12604.08 18.60 54527.50 88888.00 2016-01-21 14:55:43.125 021 12604.05 18.62 54527.53 88888.00 2016-01-21 14:55:43.250 021 12603.98 18.65 54527.53 88888.00 2016-01-21 14:55:43.375 021 12603.95 18.68 54527.50 88888.00 2016-01-21 14:55:43.500 021 12603.98 18.70 54527.47 88888.00 2016-01-21 14:55:43.625 021 12603.92 18.70 54527.47 88888.00 2016-01-21 14:55:43.750 021 12603.90 18.65 54527.50 88888.00 2016-01-21 14:55:43.875 021 12603.90 18.62 54527.47 88888.00 2016-01-21 14:55:44.000 021 12603.80 18.68 54527.47 88888.00 2016-01-21 14:55:44.125 021 12603.75 18.70 54527.53 88888.00 2016-01-21 14:55:44.250 021 12603.70 18.70 54527.50 88888.00 2016-01-21 14:55:44.375 021 12603.70 18.68 54527.47 88888.00 2016-01-21 14:55:44.500 021 12603.65 18.65 54527.53 88888.00 2016-01-21 14:55:44.625 021 12603.55 18.65 54527.53 88888.00 2016-01-21 14:55:44.750 021 12603.52 18.70 54527.55 88888.00 2016-01-21 14:55:44.875 021 12603.50 18.73 54527.55 88888.00 2016-01-21 14:55:45.000 021 12603.50 18.73 54527.55 88888.00 2016-01-21 14:55:45.125 021 12603.48 18.73 54527.57 88888.00 2016-01-21 14:55:45.250 021 12603.45 18.75 54527.57 88888.00 2016-01-21 14:55:45.375 021 12603.42 18.75 54527.55 88888.00 2016-01-21 14:55:45.500 021 12603.42 18.73 54527.55 88888.00 2016-01-21 14:55:45.625 021 12603.42 18.73 54527.53 88888.00 2016-01-21 14:55:45.750 021 12603.42 18.75 54527.53 88888.00 2016-01-21 14:55:45.875 021 12603.45 18.75 54527.57 88888.00 2016-01-21 14:55:46.000 021 12603.45 18.77 54527.55 88888.00 2016-01-21 14:55:46.125 021 12603.40 18.80 54527.55 88888.00 2016-01-21 14:55:46.250 021 12603.35 18.77 54527.55 88888.00 2016-01-21 14:55:46.375 021 12603.30 18.77 54527.55 88888.00 2016-01-21 14:55:46.500 021 12603.25 18.80 54527.57 88888.00 2016-01-21 14:55:46.625 021 12603.27 18.77 54527.57 88888.00 2016-01-21 14:55:46.750 021 12603.27 18.80 54527.55 88888.00 2016-01-21 14:55:46.875 021 12603.20 18.77 54527.55 88888.00 2016-01-21 14:55:47.000 021 12603.17 18.75 54527.55 88888.00 2016-01-21 14:55:47.125 021 12603.23 18.75 54527.60 88888.00 2016-01-21 14:55:47.250 021 12603.25 18.77 54527.62 88888.00 2016-01-21 14:55:47.375 021 12603.23 18.80 54527.57 88888.00 2016-01-21 14:55:47.500 021 12603.23 18.82 54527.57 88888.00 2016-01-21 14:55:47.625 021 12603.27 18.85 54527.60 88888.00 2016-01-21 14:55:47.750 021 12603.27 18.85 54527.60 88888.00 2016-01-21 14:55:47.875 021 12603.25 18.85 54527.60 88888.00 2016-01-21 14:55:48.000 021 12603.27 18.82 54527.55 88888.00 2016-01-21 14:55:48.125 021 12603.30 18.82 54527.60 88888.00 2016-01-21 14:55:48.250 021 12603.27 18.85 54527.60 88888.00 2016-01-21 14:55:48.375 021 12603.25 18.90 54527.60 88888.00 2016-01-21 14:55:48.500 021 12603.20 18.90 54527.57 88888.00 2016-01-21 14:55:48.625 021 12603.17 18.85 54527.57 88888.00 2016-01-21 14:55:48.750 021 12603.17 18.80 54527.57 88888.00 2016-01-21 14:55:48.875 021 12603.23 18.80 54527.57 88888.00 2016-01-21 14:55:49.000 021 12603.25 18.80 54527.57 88888.00 2016-01-21 14:55:49.125 021 12603.25 18.80 54527.57 88888.00 2016-01-21 14:55:49.250 021 12603.17 18.77 54527.57 88888.00 2016-01-21 14:55:49.375 021 12603.12 18.75 54527.55 88888.00 2016-01-21 14:55:49.500 021 12603.10 18.75 54527.57 88888.00 2016-01-21 14:55:49.625 021 12603.15 18.80 54527.57 88888.00 2016-01-21 14:55:49.750 021 12603.12 18.82 54527.55 88888.00 2016-01-21 14:55:49.875 021 12603.15 18.77 54527.57 88888.00 2016-01-21 14:55:50.000 021 12603.12 18.75 54527.53 88888.00 2016-01-21 14:55:50.125 021 12603.15 18.68 54527.55 88888.00 2016-01-21 14:55:50.250 021 12603.12 18.65 54527.55 88888.00 2016-01-21 14:55:50.375 021 12603.12 18.65 54527.55 88888.00 2016-01-21 14:55:50.500 021 12603.10 18.62 54527.55 88888.00 2016-01-21 14:55:50.625 021 12603.10 18.57 54527.53 88888.00 2016-01-21 14:55:50.750 021 12603.10 18.57 54527.50 88888.00 2016-01-21 14:55:50.875 021 12603.12 18.57 54527.53 88888.00 2016-01-21 14:55:51.000 021 12603.20 18.57 54527.53 88888.00 2016-01-21 14:55:51.125 021 12603.20 18.55 54527.55 88888.00 2016-01-21 14:55:51.250 021 12603.17 18.50 54527.55 88888.00 2016-01-21 14:55:51.375 021 12603.10 18.45 54527.57 88888.00 2016-01-21 14:55:51.500 021 12603.08 18.43 54527.55 88888.00 2016-01-21 14:55:51.625 021 12603.08 18.43 54527.55 88888.00 2016-01-21 14:55:51.750 021 12603.02 18.43 54527.57 88888.00 2016-01-21 14:55:51.875 021 12603.05 18.40 54527.55 88888.00 2016-01-21 14:55:52.000 021 12603.08 18.35 54527.55 88888.00 2016-01-21 14:55:52.125 021 12603.08 18.35 54527.55 88888.00 2016-01-21 14:55:52.250 021 12603.10 18.30 54527.55 88888.00 2016-01-21 14:55:52.375 021 12603.15 18.30 54527.55 88888.00 2016-01-21 14:55:52.500 021 12603.15 18.30 54527.53 88888.00 2016-01-21 14:55:52.625 021 12603.15 18.25 54527.53 88888.00 2016-01-21 14:55:52.750 021 12603.10 18.25 54527.53 88888.00 2016-01-21 14:55:52.875 021 12603.10 18.25 54527.53 88888.00 2016-01-21 14:55:53.000 021 12603.15 18.23 54527.55 88888.00 2016-01-21 14:55:53.125 021 12603.12 18.18 54527.55 88888.00 2016-01-21 14:55:53.250 021 12603.05 18.07 54527.55 88888.00 2016-01-21 14:55:53.375 021 12603.02 18.07 54527.55 88888.00 2016-01-21 14:55:53.500 021 12603.02 18.07 54527.53 88888.00 2016-01-21 14:55:53.625 021 12603.08 18.07 54527.53 88888.00 2016-01-21 14:55:53.750 021 12603.15 18.10 54527.53 88888.00 2016-01-21 14:55:53.875 021 12603.12 18.07 54527.53 88888.00 2016-01-21 14:55:54.000 021 12603.10 18.07 54527.55 88888.00 2016-01-21 14:55:54.125 021 12603.00 18.05 54527.57 88888.00 2016-01-21 14:55:54.250 021 12603.02 18.00 54527.55 88888.00 2016-01-21 14:55:54.375 021 12603.00 17.98 54527.55 88888.00 2016-01-21 14:55:54.500 021 12602.95 17.93 54527.55 88888.00 2016-01-21 14:55:54.625 021 12602.98 17.93 54527.55 88888.00 2016-01-21 14:55:54.750 021 12603.02 17.93 54527.55 88888.00 2016-01-21 14:55:54.875 021 12603.02 17.90 54527.57 88888.00 2016-01-21 14:55:55.000 021 12603.00 17.90 54527.55 88888.00 2016-01-21 14:55:55.125 021 12602.98 17.90 54527.57 88888.00 2016-01-21 14:55:55.250 021 12603.05 17.85 54527.55 88888.00 2016-01-21 14:55:55.375 021 12603.10 17.80 54527.55 88888.00 2016-01-21 14:55:55.500 021 12603.05 17.77 54527.55 88888.00 2016-01-21 14:55:55.625 021 12603.00 17.75 54527.57 88888.00 2016-01-21 14:55:55.750 021 12603.08 17.73 54527.55 88888.00 2016-01-21 14:55:55.875 021 12603.15 17.68 54527.53 88888.00 2016-01-21 14:55:56.000 021 12603.20 17.65 54527.53 88888.00 2016-01-21 14:55:56.125 021 12603.20 17.60 54527.53 88888.00 2016-01-21 14:55:56.250 021 12603.17 17.55 54527.55 88888.00 2016-01-21 14:55:56.375 021 12603.15 17.52 54527.55 88888.00 2016-01-21 14:55:56.500 021 12603.15 17.50 54527.57 88888.00 2016-01-21 14:55:56.625 021 12603.23 17.45 54527.57 88888.00 2016-01-21 14:55:56.750 021 12603.25 17.40 54527.55 88888.00 2016-01-21 14:55:56.875 021 12603.30 17.35 54527.55 88888.00 2016-01-21 14:55:57.000 021 12603.35 17.27 54527.55 88888.00 2016-01-21 14:55:57.125 021 12603.40 17.25 54527.57 88888.00 2016-01-21 14:55:57.250 021 12603.40 17.20 54527.60 88888.00 2016-01-21 14:55:57.375 021 12603.48 17.20 54527.55 88888.00 2016-01-21 14:55:57.500 021 12603.48 17.20 54527.57 88888.00 2016-01-21 14:55:57.625 021 12603.52 17.20 54527.55 88888.00 2016-01-21 14:55:57.750 021 12603.52 17.10 54527.53 88888.00 2016-01-21 14:55:57.875 021 12603.48 17.07 54527.55 88888.00 2016-01-21 14:55:58.000 021 12603.52 17.10 54527.55 88888.00 2016-01-21 14:55:58.125 021 12603.52 17.05 54527.57 88888.00 2016-01-21 14:55:58.250 021 12603.58 16.98 54527.60 88888.00 2016-01-21 14:55:58.375 021 12603.62 16.98 54527.57 88888.00 2016-01-21 14:55:58.500 021 12603.65 16.95 54527.55 88888.00 2016-01-21 14:55:58.625 021 12603.62 16.90 54527.57 88888.00 2016-01-21 14:55:58.750 021 12603.60 16.85 54527.62 88888.00 2016-01-21 14:55:58.875 021 12603.60 16.85 54527.57 88888.00 2016-01-21 14:55:59.000 021 12603.55 16.77 54527.57 88888.00 2016-01-21 14:55:59.125 021 12603.55 16.77 54527.60 88888.00 2016-01-21 14:55:59.250 021 12603.62 16.75 54527.60 88888.00 2016-01-21 14:55:59.375 021 12603.62 16.75 54527.60 88888.00 2016-01-21 14:55:59.500 021 12603.58 16.70 54527.60 88888.00 2016-01-21 14:55:59.625 021 12603.58 16.70 54527.60 88888.00 2016-01-21 14:55:59.750 021 12603.58 16.70 54527.60 88888.00 2016-01-21 14:55:59.875 021 12603.52 16.62 54527.60 88888.00 2016-01-21 14:56:00.000 021 12603.48 16.55 54527.60 88888.00 2016-01-21 14:56:00.125 021 12603.48 16.55 54527.62 88888.00 2016-01-21 14:56:00.250 021 12603.50 16.48 54527.62 88888.00 2016-01-21 14:56:00.375 021 12603.55 16.45 54527.65 88888.00 2016-01-21 14:56:00.500 021 12603.55 16.43 54527.68 88888.00 2016-01-21 14:56:00.625 021 12603.48 16.38 54527.65 88888.00 2016-01-21 14:56:00.750 021 12603.40 16.35 54527.68 88888.00 2016-01-21 14:56:00.875 021 12603.38 16.30 54527.70 88888.00 2016-01-21 14:56:01.000 021 12603.35 16.30 54527.68 88888.00 2016-01-21 14:56:01.125 021 12603.35 16.27 54527.72 88888.00 2016-01-21 14:56:01.250 021 12603.33 16.23 54527.75 88888.00 2016-01-21 14:56:01.375 021 12603.30 16.15 54527.72 88888.00 2016-01-21 14:56:01.500 021 12603.33 16.12 54527.72 88888.00 2016-01-21 14:56:01.625 021 12603.30 16.10 54527.75 88888.00 2016-01-21 14:56:01.750 021 12603.30 16.07 54527.75 88888.00 2016-01-21 14:56:01.875 021 12603.20 16.02 54527.78 88888.00 2016-01-21 14:56:02.000 021 12603.17 16.00 54527.80 88888.00 2016-01-21 14:56:02.125 021 12603.15 15.97 54527.82 88888.00 2016-01-21 14:56:02.250 021 12603.08 15.93 54527.80 88888.00 2016-01-21 14:56:02.375 021 12603.02 15.93 54527.82 88888.00 2016-01-21 14:56:02.500 021 12602.98 15.90 54527.85 88888.00 2016-01-21 14:56:02.625 021 12602.90 15.85 54527.82 88888.00 2016-01-21 14:56:02.750 021 12602.90 15.82 54527.82 88888.00 2016-01-21 14:56:02.875 021 12602.85 15.85 54527.88 88888.00 2016-01-21 14:56:03.000 021 12602.83 15.82 54527.85 88888.00 2016-01-21 14:56:03.125 021 12602.83 15.78 54527.90 88888.00 2016-01-21 14:56:03.250 021 12602.77 15.72 54527.90 88888.00 2016-01-21 14:56:03.375 021 12602.67 15.70 54527.93 88888.00 2016-01-21 14:56:03.500 021 12602.60 15.68 54527.93 88888.00 2016-01-21 14:56:03.625 021 12602.58 15.65 54527.93 88888.00 2016-01-21 14:56:03.750 021 12602.58 15.60 54527.93 88888.00 2016-01-21 14:56:03.875 021 12602.58 15.55 54527.95 88888.00 2016-01-21 14:56:04.000 021 12602.55 15.55 54527.95 88888.00 2016-01-21 14:56:04.125 021 12602.50 15.50 54527.97 88888.00 2016-01-21 14:56:04.250 021 12602.45 15.45 54527.97 88888.00 2016-01-21 14:56:04.375 021 12602.40 15.45 54528.00 88888.00 2016-01-21 14:56:04.500 021 12602.33 15.45 54528.00 88888.00 2016-01-21 14:56:04.625 021 12602.33 15.43 54528.00 88888.00 2016-01-21 14:56:04.750 021 12602.35 15.38 54528.03 88888.00 2016-01-21 14:56:04.875 021 12602.33 15.38 54528.03 88888.00 2016-01-21 14:56:05.000 021 12602.27 15.35 54528.05 88888.00 2016-01-21 14:56:05.125 021 12602.20 15.35 54528.07 88888.00 2016-01-21 14:56:05.250 021 12602.10 15.30 54528.07 88888.00 2016-01-21 14:56:05.375 021 12602.08 15.28 54528.10 88888.00 2016-01-21 14:56:05.500 021 12602.00 15.22 54528.12 88888.00 2016-01-21 14:56:05.625 021 12601.98 15.20 54528.12 88888.00 2016-01-21 14:56:05.750 021 12601.92 15.18 54528.10 88888.00 2016-01-21 14:56:05.875 021 12601.85 15.15 54528.12 88888.00 2016-01-21 14:56:06.000 021 12601.77 15.12 54528.15 88888.00 2016-01-21 14:56:06.125 021 12601.73 15.10 54528.15 88888.00 2016-01-21 14:56:06.250 021 12601.62 15.03 54528.15 88888.00 2016-01-21 14:56:06.375 021 12601.60 14.97 54528.20 88888.00 2016-01-21 14:56:06.500 021 12601.55 14.95 54528.22 88888.00 2016-01-21 14:56:06.625 021 12601.50 14.97 54528.22 88888.00 2016-01-21 14:56:06.750 021 12601.40 14.93 54528.25 88888.00 2016-01-21 14:56:06.875 021 12601.33 14.88 54528.28 88888.00 2016-01-21 14:56:07.000 021 12601.27 14.82 54528.28 88888.00 2016-01-21 14:56:07.125 021 12601.23 14.82 54528.28 88888.00 2016-01-21 14:56:07.250 021 12601.12 14.78 54528.30 88888.00 2016-01-21 14:56:07.375 021 12601.02 14.72 54528.30 88888.00 2016-01-21 14:56:07.500 021 12600.90 14.70 54528.32 88888.00 2016-01-21 14:56:07.625 021 12600.83 14.68 54528.35 88888.00 2016-01-21 14:56:07.750 021 12600.75 14.62 54528.35 88888.00 2016-01-21 14:56:07.875 021 12600.67 14.60 54528.40 88888.00 2016-01-21 14:56:08.000 021 12600.55 14.55 54528.40 88888.00 2016-01-21 14:56:08.125 021 12600.50 14.53 54528.43 88888.00 2016-01-21 14:56:08.250 021 12600.52 14.53 54528.43 88888.00 2016-01-21 14:56:08.375 021 12600.45 14.47 54528.43 88888.00 2016-01-21 14:56:08.500 021 12600.27 14.43 54528.45 88888.00 2016-01-21 14:56:08.625 021 12600.10 14.35 54528.45 88888.00 2016-01-21 14:56:08.750 021 12600.02 14.30 54528.45 88888.00 2016-01-21 14:56:08.875 021 12600.00 14.28 54528.45 88888.00 2016-01-21 14:56:09.000 021 12600.02 14.25 54528.47 88888.00 2016-01-21 14:56:09.125 021 12599.92 14.18 54528.50 88888.00 2016-01-21 14:56:09.250 021 12599.80 14.12 54528.53 88888.00 2016-01-21 14:56:09.375 021 12599.75 14.10 54528.53 88888.00 2016-01-21 14:56:09.500 021 12599.73 14.03 54528.55 88888.00 2016-01-21 14:56:09.625 021 12599.65 14.00 54528.57 88888.00 2016-01-21 14:56:09.750 021 12599.55 13.97 54528.60 88888.00 2016-01-21 14:56:09.875 021 12599.50 13.97 54528.60 88888.00 2016-01-21 14:56:10.000 021 12599.40 13.93 54528.57 88888.00 2016-01-21 14:56:10.125 021 12599.27 13.85 54528.57 88888.00 2016-01-21 14:56:10.250 021 12599.23 13.78 54528.60 88888.00 2016-01-21 14:56:10.375 021 12599.23 13.75 54528.62 88888.00 2016-01-21 14:56:10.500 021 12599.20 13.72 54528.60 88888.00 2016-01-21 14:56:10.625 021 12599.12 13.72 54528.62 88888.00 2016-01-21 14:56:10.750 021 12599.08 13.72 54528.62 88888.00 2016-01-21 14:56:10.875 021 12599.08 13.68 54528.62 88888.00 2016-01-21 14:56:11.000 021 12598.95 13.60 54528.65 88888.00 2016-01-21 14:56:11.125 021 12598.85 13.60 54528.62 88888.00 2016-01-21 14:56:11.250 021 12598.77 13.53 54528.68 88888.00 2016-01-21 14:56:11.375 021 12598.77 13.50 54528.70 88888.00 2016-01-21 14:56:11.500 021 12598.75 13.53 54528.68 88888.00 2016-01-21 14:56:11.625 021 12598.73 13.55 54528.70 88888.00 2016-01-21 14:56:11.750 021 12598.65 13.50 54528.72 88888.00 2016-01-21 14:56:11.875 021 12598.55 13.45 54528.72 88888.00 2016-01-21 14:56:12.000 021 12598.55 13.40 54528.72 88888.00 2016-01-21 14:56:12.125 021 12598.58 13.40 54528.75 88888.00 2016-01-21 14:56:12.250 021 12598.45 13.38 54528.78 88888.00 2016-01-21 14:56:12.375 021 12598.45 13.35 54528.75 88888.00 2016-01-21 14:56:12.500 021 12598.45 13.38 54528.75 88888.00 2016-01-21 14:56:12.625 021 12598.45 13.32 54528.75 88888.00 2016-01-21 14:56:12.750 021 12598.40 13.30 54528.72 88888.00 2016-01-21 14:56:12.875 021 12598.33 13.30 54528.78 88888.00 2016-01-21 14:56:13.000 021 12598.33 13.28 54528.75 88888.00 2016-01-21 14:56:13.125 021 12598.30 13.28 54528.78 88888.00 2016-01-21 14:56:13.250 021 12598.15 13.20 54528.75 88888.00 2016-01-21 14:56:13.375 021 12598.12 13.20 54528.72 88888.00 2016-01-21 14:56:13.500 021 12598.10 13.20 54528.75 88888.00 2016-01-21 14:56:13.625 021 12598.08 13.18 54528.75 88888.00 2016-01-21 14:56:13.750 021 12597.98 13.15 54528.72 88888.00 2016-01-21 14:56:13.875 021 12597.95 13.12 54528.72 88888.00 2016-01-21 14:56:14.000 021 12597.92 13.10 54528.70 88888.00 2016-01-21 14:56:14.125 021 12597.92 13.07 54528.75 88888.00 2016-01-21 14:56:14.250 021 12597.83 13.07 54528.75 88888.00 2016-01-21 14:56:14.375 021 12597.73 13.05 54528.75 88888.00 2016-01-21 14:56:14.500 021 12597.73 13.03 54528.75 88888.00 2016-01-21 14:56:14.625 021 12597.75 13.03 54528.75 88888.00 2016-01-21 14:56:14.750 021 12597.70 13.03 54528.75 88888.00 2016-01-21 14:56:14.875 021 12597.62 13.00 54528.75 88888.00 2016-01-21 14:56:15.000 021 12597.60 13.03 54528.75 88888.00 2016-01-21 14:56:15.125 021 12597.52 13.07 54528.75 88888.00 2016-01-21 14:56:15.250 021 12597.42 13.07 54528.78 88888.00 2016-01-21 14:56:15.375 021 12597.42 13.03 54528.78 88888.00 2016-01-21 14:56:15.500 021 12597.42 13.03 54528.75 88888.00 2016-01-21 14:56:15.625 021 12597.40 13.00 54528.75 88888.00 2016-01-21 14:56:15.750 021 12597.35 13.03 54528.75 88888.00 2016-01-21 14:56:15.875 021 12597.33 13.03 54528.72 88888.00 2016-01-21 14:56:16.000 021 12597.33 13.03 54528.75 88888.00 2016-01-21 14:56:16.125 021 12597.33 13.00 54528.75 88888.00 2016-01-21 14:56:16.250 021 12597.27 13.03 54528.75 88888.00 2016-01-21 14:56:16.375 021 12597.17 12.97 54528.72 88888.00 2016-01-21 14:56:16.500 021 12597.08 12.97 54528.72 88888.00 2016-01-21 14:56:16.625 021 12597.00 12.95 54528.75 88888.00 2016-01-21 14:56:16.750 021 12596.90 12.95 54528.72 88888.00 2016-01-21 14:56:16.875 021 12596.88 12.97 54528.68 88888.00 2016-01-21 14:56:17.000 021 12596.90 13.00 54528.62 88888.00 2016-01-21 14:56:17.125 021 12596.88 13.03 54528.68 88888.00 2016-01-21 14:56:17.250 021 12596.80 12.97 54528.68 88888.00 2016-01-21 14:56:17.375 021 12596.80 12.95 54528.62 88888.00 2016-01-21 14:56:17.500 021 12596.80 12.93 54528.62 88888.00 2016-01-21 14:56:17.625 021 12596.77 12.93 54528.62 88888.00 2016-01-21 14:56:17.750 021 12596.75 12.95 54528.60 88888.00 2016-01-21 14:56:17.875 021 12596.70 12.95 54528.65 88888.00 2016-01-21 14:56:18.000 021 12596.67 12.93 54528.60 88888.00 2016-01-21 14:56:18.125 021 12596.60 12.90 54528.60 88888.00 2016-01-21 14:56:18.250 021 12596.62 12.90 54528.57 88888.00 2016-01-21 14:56:18.375 021 12596.70 12.93 54528.60 88888.00 2016-01-21 14:56:18.500 021 12596.65 12.90 54528.57 88888.00 2016-01-21 14:56:18.625 021 12596.50 12.88 54528.57 88888.00 2016-01-21 14:56:18.750 021 12596.45 12.88 54528.55 88888.00 2016-01-21 14:56:18.875 021 12596.45 12.90 54528.50 88888.00 2016-01-21 14:56:19.000 021 12596.45 12.90 54528.50 88888.00 2016-01-21 14:56:19.125 021 12596.48 12.93 54528.53 88888.00 2016-01-21 14:56:19.250 021 12596.50 12.93 54528.50 88888.00 2016-01-21 14:56:19.375 021 12596.55 12.95 54528.47 88888.00 2016-01-21 14:56:19.500 021 12596.52 12.95 54528.45 88888.00 2016-01-21 14:56:19.625 021 12596.52 12.97 54528.43 88888.00 2016-01-21 14:56:19.750 021 12596.55 12.95 54528.43 88888.00 2016-01-21 14:56:19.875 021 12596.55 12.93 54528.43 88888.00 2016-01-21 14:56:20.000 021 12596.52 12.95 54528.40 88888.00 2016-01-21 14:56:20.125 021 12596.52 12.95 54528.40 88888.00 2016-01-21 14:56:20.250 021 12596.60 12.97 54528.40 88888.00 2016-01-21 14:56:20.375 021 12596.62 12.97 54528.35 88888.00 2016-01-21 14:56:20.500 021 12596.65 13.03 54528.35 88888.00 2016-01-21 14:56:20.625 021 12596.65 13.07 54528.32 88888.00 2016-01-21 14:56:20.750 021 12596.67 13.07 54528.30 88888.00 2016-01-21 14:56:20.875 021 12596.62 13.07 54528.30 88888.00 2016-01-21 14:56:21.000 021 12596.62 13.07 54528.28 88888.00 2016-01-21 14:56:21.125 021 12596.75 13.15 54528.30 88888.00 2016-01-21 14:56:21.250 021 12596.77 13.18 54528.30 88888.00 2016-01-21 14:56:21.375 021 12596.77 13.20 54528.28 88888.00 2016-01-21 14:56:21.500 021 12596.75 13.22 54528.28 88888.00 2016-01-21 14:56:21.625 021 12596.75 13.25 54528.25 88888.00 2016-01-21 14:56:21.750 021 12596.70 13.25 54528.22 88888.00 2016-01-21 14:56:21.875 021 12596.67 13.25 54528.22 88888.00 2016-01-21 14:56:22.000 021 12596.67 13.22 54528.20 88888.00 2016-01-21 14:56:22.125 021 12596.67 13.25 54528.18 88888.00 2016-01-21 14:56:22.250 021 12596.60 13.28 54528.18 88888.00 2016-01-21 14:56:22.375 021 12596.60 13.30 54528.15 88888.00 2016-01-21 14:56:22.500 021 12596.55 13.30 54528.18 88888.00 2016-01-21 14:56:22.625 021 12596.55 13.28 54528.15 88888.00 2016-01-21 14:56:22.750 021 12596.50 13.32 54528.12 88888.00 2016-01-21 14:56:22.875 021 12596.40 13.40 54528.12 88888.00 2016-01-21 14:56:23.000 021 12596.45 13.38 54528.12 88888.00 2016-01-21 14:56:23.125 021 12596.42 13.38 54528.10 88888.00 2016-01-21 14:56:23.250 021 12596.42 13.40 54528.10 88888.00 2016-01-21 14:56:23.375 021 12596.38 13.43 54528.10 88888.00 2016-01-21 14:56:23.500 021 12596.30 13.43 54528.10 88888.00 2016-01-21 14:56:23.625 021 12596.27 13.43 54528.10 88888.00 2016-01-21 14:56:23.750 021 12596.30 13.40 54528.07 88888.00 2016-01-21 14:56:23.875 021 12596.33 13.40 54528.05 88888.00 2016-01-21 14:56:24.000 021 12596.27 13.40 54528.05 88888.00 2016-01-21 14:56:24.125 021 12596.25 13.43 54528.07 88888.00 2016-01-21 14:56:24.250 021 12596.15 13.43 54528.05 88888.00 2016-01-21 14:56:24.375 021 12596.17 13.43 54528.05 88888.00 2016-01-21 14:56:24.500 021 12596.17 13.45 54528.05 88888.00 2016-01-21 14:56:24.625 021 12596.20 13.45 54528.00 88888.00 2016-01-21 14:56:24.750 021 12596.15 13.45 54528.00 88888.00 2016-01-21 14:56:24.875 021 12596.12 13.45 54528.03 88888.00 2016-01-21 14:56:25.000 021 12596.05 13.45 54528.00 88888.00 2016-01-21 14:56:25.125 021 12595.98 13.43 54528.00 88888.00 2016-01-21 14:56:25.250 021 12595.92 13.40 54528.00 88888.00 2016-01-21 14:56:25.375 021 12595.92 13.47 54527.95 88888.00 2016-01-21 14:56:25.500 021 12596.02 13.47 54527.95 88888.00 2016-01-21 14:56:25.625 021 12596.02 13.47 54527.93 88888.00 2016-01-21 14:56:25.750 021 12595.95 13.45 54527.95 88888.00 2016-01-21 14:56:25.875 021 12595.85 13.40 54527.93 88888.00 2016-01-21 14:56:26.000 021 12595.77 13.38 54527.93 88888.00 2016-01-21 14:56:26.125 021 12595.67 13.40 54527.88 88888.00 2016-01-21 14:56:26.250 021 12595.65 13.38 54527.90 88888.00 2016-01-21 14:56:26.375 021 12595.67 13.40 54527.90 88888.00 2016-01-21 14:56:26.500 021 12595.60 13.38 54527.88 88888.00 2016-01-21 14:56:26.625 021 12595.58 13.35 54527.85 88888.00 2016-01-21 14:56:26.750 021 12595.55 13.40 54527.85 88888.00 2016-01-21 14:56:26.875 021 12595.52 13.43 54527.85 88888.00 2016-01-21 14:56:27.000 021 12595.52 13.40 54527.82 88888.00 2016-01-21 14:56:27.125 021 12595.50 13.38 54527.82 88888.00 2016-01-21 14:56:27.250 021 12595.45 13.40 54527.82 88888.00 2016-01-21 14:56:27.375 021 12595.40 13.43 54527.82 88888.00 2016-01-21 14:56:27.500 021 12595.33 13.40 54527.80 88888.00 2016-01-21 14:56:27.625 021 12595.27 13.43 54527.82 88888.00 2016-01-21 14:56:27.750 021 12595.20 13.47 54527.80 88888.00 2016-01-21 14:56:27.875 021 12595.12 13.47 54527.80 88888.00 2016-01-21 14:56:28.000 021 12595.10 13.45 54527.82 88888.00 2016-01-21 14:56:28.125 021 12595.10 13.45 54527.80 88888.00 2016-01-21 14:56:28.250 021 12595.02 13.50 54527.78 88888.00 2016-01-21 14:56:28.375 021 12594.98 13.50 54527.72 88888.00 2016-01-21 14:56:28.500 021 12594.88 13.50 54527.75 88888.00 2016-01-21 14:56:28.625 021 12594.83 13.50 54527.78 88888.00 2016-01-21 14:56:28.750 021 12594.77 13.47 54527.78 88888.00 2016-01-21 14:56:28.875 021 12594.75 13.45 54527.78 88888.00 2016-01-21 14:56:29.000 021 12594.70 13.47 54527.78 88888.00 2016-01-21 14:56:29.125 021 12594.58 13.47 54527.80 88888.00 2016-01-21 14:56:29.250 021 12594.50 13.50 54527.80 88888.00 2016-01-21 14:56:29.375 021 12594.58 13.53 54527.80 88888.00 2016-01-21 14:56:29.500 021 12594.52 13.55 54527.78 88888.00 2016-01-21 14:56:29.625 021 12594.45 13.57 54527.75 88888.00 2016-01-21 14:56:29.750 021 12594.42 13.55 54527.72 88888.00 2016-01-21 14:56:29.875 021 12594.48 13.50 54527.70 88888.00 2016-01-21 14:56:30.000 021 12594.45 13.50 54527.70 88888.00 2016-01-21 14:56:30.125 021 12594.40 13.53 54527.75 88888.00 2016-01-21 14:56:30.250 021 12594.33 13.53 54527.78 88888.00 2016-01-21 14:56:30.375 021 12594.30 13.53 54527.72 88888.00 2016-01-21 14:56:30.500 021 12594.25 13.53 54527.72 88888.00 2016-01-21 14:56:30.625 021 12594.20 13.53 54527.70 88888.00 2016-01-21 14:56:30.750 021 12594.12 13.55 54527.68 88888.00 2016-01-21 14:56:30.875 021 12594.05 13.57 54527.70 88888.00 2016-01-21 14:56:31.000 021 12593.92 13.60 54527.62 88888.00 2016-01-21 14:56:31.125 021 12593.95 13.60 54527.65 88888.00 2016-01-21 14:56:31.250 021 12593.88 13.57 54527.65 88888.00 2016-01-21 14:56:31.375 021 12593.85 13.60 54527.65 88888.00 2016-01-21 14:56:31.500 021 12593.73 13.60 54527.65 88888.00 2016-01-21 14:56:31.625 021 12593.65 13.60 54527.65 88888.00 2016-01-21 14:56:31.750 021 12593.65 13.65 54527.62 88888.00 2016-01-21 14:56:31.875 021 12593.58 13.68 54527.62 88888.00 2016-01-21 14:56:32.000 021 12593.52 13.70 54527.60 88888.00 2016-01-21 14:56:32.125 021 12593.48 13.65 54527.60 88888.00 2016-01-21 14:56:32.250 021 12593.40 13.65 54527.55 88888.00 2016-01-21 14:56:32.375 021 12593.38 13.65 54527.55 88888.00 2016-01-21 14:56:32.500 021 12593.27 13.65 54527.55 88888.00 2016-01-21 14:56:32.625 021 12593.30 13.70 54527.57 88888.00 2016-01-21 14:56:32.750 021 12593.35 13.72 54527.57 88888.00 2016-01-21 14:56:32.875 021 12593.30 13.70 54527.55 88888.00 2016-01-21 14:56:33.000 021 12593.20 13.70 54527.53 88888.00 2016-01-21 14:56:33.125 021 12593.17 13.72 54527.53 88888.00 2016-01-21 14:56:33.250 021 12593.12 13.72 54527.55 88888.00 2016-01-21 14:56:33.375 021 12593.08 13.70 54527.53 88888.00 2016-01-21 14:56:33.500 021 12593.02 13.70 54527.50 88888.00 2016-01-21 14:56:33.625 021 12593.00 13.70 54527.50 88888.00 2016-01-21 14:56:33.750 021 12592.95 13.70 54527.50 88888.00 2016-01-21 14:56:33.875 021 12592.88 13.72 54527.50 88888.00 2016-01-21 14:56:34.000 021 12592.83 13.72 54527.50 88888.00 2016-01-21 14:56:34.125 021 12592.83 13.72 54527.50 88888.00 2016-01-21 14:56:34.250 021 12592.75 13.75 54527.47 88888.00 2016-01-21 14:56:34.375 021 12592.58 13.75 54527.45 88888.00 2016-01-21 14:56:34.500 021 12592.45 13.75 54527.45 88888.00 2016-01-21 14:56:34.625 021 12592.48 13.72 54527.45 88888.00 2016-01-21 14:56:34.750 021 12592.55 13.70 54527.43 88888.00 2016-01-21 14:56:34.875 021 12592.50 13.72 54527.43 88888.00 2016-01-21 14:56:35.000 021 12592.45 13.72 54527.43 88888.00 2016-01-21 14:56:35.125 021 12592.40 13.78 54527.43 88888.00 2016-01-21 14:56:35.250 021 12592.40 13.75 54527.40 88888.00 2016-01-21 14:56:35.375 021 12592.45 13.75 54527.38 88888.00 2016-01-21 14:56:35.500 021 12592.38 13.75 54527.35 88888.00 2016-01-21 14:56:35.625 021 12592.27 13.78 54527.35 88888.00 2016-01-21 14:56:35.750 021 12592.17 13.75 54527.38 88888.00 2016-01-21 14:56:35.875 021 12592.10 13.75 54527.38 88888.00 2016-01-21 14:56:36.000 021 12592.15 13.72 54527.30 88888.00 2016-01-21 14:56:36.125 021 12592.10 13.70 54527.28 88888.00 2016-01-21 14:56:36.250 021 12592.02 13.68 54527.25 88888.00 2016-01-21 14:56:36.375 021 12592.08 13.68 54527.28 88888.00 2016-01-21 14:56:36.500 021 12592.10 13.70 54527.28 88888.00 2016-01-21 14:56:36.625 021 12592.02 13.70 54527.22 88888.00 2016-01-21 14:56:36.750 021 12591.95 13.70 54527.22 88888.00 2016-01-21 14:56:36.875 021 12591.90 13.68 54527.22 88888.00 2016-01-21 14:56:37.000 021 12591.88 13.70 54527.20 88888.00 2016-01-21 14:56:37.125 021 12591.88 13.72 54527.22 88888.00 2016-01-21 14:56:37.250 021 12591.85 13.75 54527.20 88888.00 2016-01-21 14:56:37.375 021 12591.90 13.75 54527.18 88888.00 2016-01-21 14:56:37.500 021 12591.88 13.75 54527.15 88888.00 2016-01-21 14:56:37.625 021 12591.90 13.70 54527.15 88888.00 2016-01-21 14:56:37.750 021 12591.90 13.70 54527.15 88888.00 2016-01-21 14:56:37.875 021 12591.88 13.72 54527.15 88888.00 2016-01-21 14:56:38.000 021 12591.92 13.72 54527.10 88888.00 2016-01-21 14:56:38.125 021 12591.95 13.72 54527.05 88888.00 2016-01-21 14:56:38.250 021 12591.88 13.70 54527.05 88888.00 2016-01-21 14:56:38.375 021 12591.90 13.72 54527.00 88888.00 2016-01-21 14:56:38.500 021 12591.90 13.72 54527.00 88888.00 2016-01-21 14:56:38.625 021 12591.92 13.75 54526.97 88888.00 2016-01-21 14:56:38.750 021 12591.95 13.72 54526.95 88888.00 2016-01-21 14:56:38.875 021 12591.95 13.75 54526.95 88888.00 2016-01-21 14:56:39.000 021 12591.98 13.82 54526.95 88888.00 2016-01-21 14:56:39.125 021 12592.00 13.80 54526.95 88888.00 2016-01-21 14:56:39.250 021 12591.98 13.78 54526.88 88888.00 2016-01-21 14:56:39.375 021 12591.95 13.82 54526.88 88888.00 2016-01-21 14:56:39.500 021 12591.90 13.80 54526.82 88888.00 2016-01-21 14:56:39.625 021 12591.88 13.80 54526.80 88888.00 2016-01-21 14:56:39.750 021 12591.80 13.80 54526.80 88888.00 2016-01-21 14:56:39.875 021 12591.80 13.82 54526.75 88888.00 2016-01-21 14:56:40.000 021 12591.77 13.85 54526.75 88888.00 2016-01-21 14:56:40.125 021 12591.80 13.85 54526.72 88888.00 2016-01-21 14:56:40.250 021 12591.85 13.85 54526.72 88888.00 2016-01-21 14:56:40.375 021 12591.88 13.85 54526.70 88888.00 2016-01-21 14:56:40.500 021 12591.85 13.85 54526.68 88888.00 2016-01-21 14:56:40.625 021 12591.75 13.88 54526.65 88888.00 2016-01-21 14:56:40.750 021 12591.67 13.88 54526.62 88888.00 2016-01-21 14:56:40.875 021 12591.70 13.90 54526.62 88888.00 2016-01-21 14:56:41.000 021 12591.73 13.93 54526.57 88888.00 2016-01-21 14:56:41.125 021 12591.73 13.90 54526.60 88888.00 2016-01-21 14:56:41.250 021 12591.62 13.90 54526.55 88888.00 2016-01-21 14:56:41.375 021 12591.62 13.88 54526.55 88888.00 2016-01-21 14:56:41.500 021 12591.65 13.93 54526.53 88888.00 2016-01-21 14:56:41.625 021 12591.70 13.95 54526.50 88888.00 2016-01-21 14:56:41.750 021 12591.67 13.95 54526.47 88888.00 2016-01-21 14:56:41.875 021 12591.62 13.93 54526.45 88888.00 2016-01-21 14:56:42.000 021 12591.62 13.95 54526.40 88888.00 2016-01-21 14:56:42.125 021 12591.67 13.97 54526.40 88888.00 2016-01-21 14:56:42.250 021 12591.62 13.93 54526.38 88888.00 2016-01-21 14:56:42.375 021 12591.73 13.97 54526.35 88888.00 2016-01-21 14:56:42.500 021 12591.70 13.97 54526.32 88888.00 2016-01-21 14:56:42.625 021 12591.65 13.95 54526.30 88888.00 2016-01-21 14:56:42.750 021 12591.62 13.95 54526.30 88888.00 2016-01-21 14:56:42.875 021 12591.70 13.97 54526.30 88888.00 2016-01-21 14:56:43.000 021 12591.80 13.97 54526.25 88888.00 2016-01-21 14:56:43.125 021 12591.73 13.97 54526.25 88888.00 2016-01-21 14:56:43.250 021 12591.62 13.97 54526.20 88888.00 2016-01-21 14:56:43.375 021 12591.62 13.95 54526.15 88888.00 2016-01-21 14:56:43.500 021 12591.65 13.97 54526.12 88888.00 2016-01-21 14:56:43.625 021 12591.67 14.00 54526.12 88888.00 2016-01-21 14:56:43.750 021 12591.65 14.05 54526.10 88888.00 2016-01-21 14:56:43.875 021 12591.58 14.03 54526.07 88888.00 2016-01-21 14:56:44.000 021 12591.58 14.03 54526.03 88888.00 2016-01-21 14:56:44.125 021 12591.58 13.97 54525.97 88888.00 2016-01-21 14:56:44.250 021 12591.52 14.00 54525.95 88888.00 2016-01-21 14:56:44.375 021 12591.55 14.05 54525.95 88888.00 2016-01-21 14:56:44.500 021 12591.50 14.05 54525.93 88888.00 2016-01-21 14:56:44.625 021 12591.58 14.07 54525.90 88888.00 2016-01-21 14:56:44.750 021 12591.60 14.10 54525.90 88888.00 2016-01-21 14:56:44.875 021 12591.58 14.10 54525.85 88888.00 2016-01-21 14:56:45.000 021 12591.52 14.15 54525.82 88888.00 2016-01-21 14:56:45.125 021 12591.48 14.12 54525.82 88888.00 2016-01-21 14:56:45.250 021 12591.40 14.10 54525.78 88888.00 2016-01-21 14:56:45.375 021 12591.48 14.12 54525.78 88888.00 2016-01-21 14:56:45.500 021 12591.48 14.12 54525.75 88888.00 2016-01-21 14:56:45.625 021 12591.45 14.15 54525.72 88888.00 2016-01-21 14:56:45.750 021 12591.40 14.18 54525.70 88888.00 2016-01-21 14:56:45.875 021 12591.40 14.15 54525.68 88888.00 2016-01-21 14:56:46.000 021 12591.35 14.15 54525.65 88888.00 2016-01-21 14:56:46.125 021 12591.30 14.20 54525.65 88888.00 2016-01-21 14:56:46.250 021 12591.25 14.12 54525.65 88888.00 2016-01-21 14:56:46.375 021 12591.30 14.12 54525.62 88888.00 2016-01-21 14:56:46.500 021 12591.25 14.15 54525.60 88888.00 2016-01-21 14:56:46.625 021 12591.17 14.18 54525.57 88888.00 2016-01-21 14:56:46.750 021 12591.10 14.15 54525.55 88888.00 2016-01-21 14:56:46.875 021 12591.12 14.12 54525.53 88888.00 2016-01-21 14:56:47.000 021 12591.12 14.10 54525.53 88888.00 2016-01-21 14:56:47.125 021 12591.05 14.10 54525.53 88888.00 2016-01-21 14:56:47.250 021 12590.98 14.12 54525.50 88888.00 2016-01-21 14:56:47.375 021 12591.00 14.12 54525.50 88888.00 2016-01-21 14:56:47.500 021 12590.98 14.15 54525.45 88888.00 2016-01-21 14:56:47.625 021 12590.88 14.10 54525.43 88888.00 2016-01-21 14:56:47.750 021 12590.88 14.10 54525.40 88888.00 2016-01-21 14:56:47.875 021 12590.85 14.12 54525.40 88888.00 2016-01-21 14:56:48.000 021 12590.83 14.12 54525.38 88888.00 2016-01-21 14:56:48.125 021 12590.77 14.15 54525.38 88888.00 2016-01-21 14:56:48.250 021 12590.73 14.18 54525.35 88888.00 2016-01-21 14:56:48.375 021 12590.65 14.15 54525.32 88888.00 2016-01-21 14:56:48.500 021 12590.60 14.12 54525.30 88888.00 2016-01-21 14:56:48.625 021 12590.58 14.10 54525.28 88888.00 2016-01-21 14:56:48.750 021 12590.58 14.18 54525.25 88888.00 2016-01-21 14:56:48.875 021 12590.52 14.20 54525.22 88888.00 2016-01-21 14:56:49.000 021 12590.50 14.20 54525.22 88888.00 2016-01-21 14:56:49.125 021 12590.50 14.18 54525.22 88888.00 2016-01-21 14:56:49.250 021 12590.42 14.18 54525.20 88888.00 2016-01-21 14:56:49.375 021 12590.40 14.20 54525.15 88888.00 2016-01-21 14:56:49.500 021 12590.35 14.22 54525.15 88888.00 2016-01-21 14:56:49.625 021 12590.30 14.22 54525.12 88888.00 2016-01-21 14:56:49.750 021 12590.35 14.22 54525.10 88888.00 2016-01-21 14:56:49.875 021 12590.35 14.22 54525.10 88888.00 2016-01-21 14:56:50.000 021 12590.33 14.25 54525.07 88888.00 2016-01-21 14:56:50.125 021 12590.27 14.22 54525.05 88888.00 2016-01-21 14:56:50.250 021 12590.23 14.20 54525.03 88888.00 2016-01-21 14:56:50.375 021 12590.20 14.18 54525.03 88888.00 2016-01-21 14:56:50.500 021 12590.12 14.18 54525.00 88888.00 2016-01-21 14:56:50.625 021 12590.12 14.20 54524.95 88888.00 2016-01-21 14:56:50.750 021 12590.15 14.20 54524.95 88888.00 2016-01-21 14:56:50.875 021 12590.12 14.18 54524.95 88888.00 2016-01-21 14:56:51.000 021 12590.08 14.18 54524.90 88888.00 2016-01-21 14:56:51.125 021 12590.02 14.20 54524.88 88888.00 2016-01-21 14:56:51.250 021 12590.00 14.28 54524.88 88888.00 2016-01-21 14:56:51.375 021 12590.05 14.28 54524.85 88888.00 2016-01-21 14:56:51.500 021 12590.02 14.28 54524.82 88888.00 2016-01-21 14:56:51.625 021 12589.98 14.25 54524.80 88888.00 2016-01-21 14:56:51.750 021 12589.92 14.28 54524.80 88888.00 2016-01-21 14:56:51.875 021 12589.88 14.30 54524.78 88888.00 2016-01-21 14:56:52.000 021 12589.85 14.30 54524.75 88888.00 2016-01-21 14:56:52.125 021 12589.83 14.35 54524.70 88888.00 2016-01-21 14:56:52.250 021 12589.85 14.40 54524.70 88888.00 2016-01-21 14:56:52.375 021 12589.77 14.40 54524.68 88888.00 2016-01-21 14:56:52.500 021 12589.70 14.45 54524.65 88888.00 2016-01-21 14:56:52.625 021 12589.73 14.45 54524.65 88888.00 2016-01-21 14:56:52.750 021 12589.75 14.47 54524.57 88888.00 2016-01-21 14:56:52.875 021 12589.80 14.53 54524.57 88888.00 2016-01-21 14:56:53.000 021 12589.85 14.53 54524.53 88888.00 2016-01-21 14:56:53.125 021 12589.85 14.55 54524.50 88888.00 2016-01-21 14:56:53.250 021 12589.77 14.57 54524.45 88888.00 2016-01-21 14:56:53.375 021 12589.77 14.60 54524.43 88888.00 2016-01-21 14:56:53.500 021 12589.80 14.68 54524.40 88888.00 2016-01-21 14:56:53.625 021 12589.90 14.70 54524.38 88888.00 2016-01-21 14:56:53.750 021 12589.92 14.70 54524.38 88888.00 2016-01-21 14:56:53.875 021 12589.90 14.72 54524.32 88888.00 2016-01-21 14:56:54.000 021 12589.92 14.72 54524.28 88888.00 2016-01-21 14:56:54.125 021 12590.02 14.78 54524.25 88888.00 2016-01-21 14:56:54.250 021 12590.02 14.80 54524.22 88888.00 2016-01-21 14:56:54.375 021 12590.00 14.85 54524.20 88888.00 2016-01-21 14:56:54.500 021 12590.02 14.88 54524.18 88888.00 2016-01-21 14:56:54.625 021 12590.02 14.88 54524.15 88888.00 2016-01-21 14:56:54.750 021 12590.02 14.88 54524.10 88888.00 2016-01-21 14:56:54.875 021 12589.98 14.93 54524.07 88888.00 2016-01-21 14:56:55.000 021 12589.98 14.97 54524.03 88888.00 2016-01-21 14:56:55.125 021 12589.98 15.00 54524.03 88888.00 2016-01-21 14:56:55.250 021 12590.00 15.03 54523.97 88888.00 2016-01-21 14:56:55.375 021 12590.10 15.05 54523.97 88888.00 2016-01-21 14:56:55.500 021 12590.12 15.07 54523.95 88888.00 2016-01-21 14:56:55.625 021 12590.15 15.10 54523.90 88888.00 2016-01-21 14:56:55.750 021 12590.17 15.12 54523.85 88888.00 2016-01-21 14:56:55.875 021 12590.17 15.12 54523.82 88888.00 2016-01-21 14:56:56.000 021 12590.25 15.18 54523.80 88888.00 2016-01-21 14:56:56.125 021 12590.20 15.20 54523.78 88888.00 2016-01-21 14:56:56.250 021 12590.17 15.20 54523.75 88888.00 2016-01-21 14:56:56.375 021 12590.23 15.22 54523.70 88888.00 2016-01-21 14:56:56.500 021 12590.15 15.22 54523.70 88888.00 2016-01-21 14:56:56.625 021 12590.12 15.28 54523.62 88888.00 2016-01-21 14:56:56.750 021 12590.12 15.32 54523.57 88888.00 2016-01-21 14:56:56.875 021 12590.12 15.38 54523.57 88888.00 2016-01-21 14:56:57.000 021 12590.10 15.38 54523.47 88888.00 2016-01-21 14:56:57.125 021 12590.08 15.40 54523.45 88888.00 2016-01-21 14:56:57.250 021 12590.10 15.43 54523.43 88888.00 2016-01-21 14:56:57.375 021 12590.25 15.45 54523.40 88888.00 2016-01-21 14:56:57.500 021 12590.33 15.53 54523.38 88888.00 2016-01-21 14:56:57.625 021 12590.33 15.55 54523.32 88888.00 2016-01-21 14:56:57.750 021 12590.38 15.57 54523.30 88888.00 2016-01-21 14:56:57.875 021 12590.40 15.62 54523.28 88888.00 2016-01-21 14:56:58.000 021 12590.42 15.62 54523.25 88888.00 2016-01-21 14:56:58.125 021 12590.45 15.68 54523.20 88888.00 2016-01-21 14:56:58.250 021 12590.48 15.75 54523.18 88888.00 2016-01-21 14:56:58.375 021 12590.50 15.72 54523.15 88888.00 2016-01-21 14:56:58.500 021 12590.50 15.78 54523.10 88888.00 2016-01-21 14:56:58.625 021 12590.50 15.82 54523.07 88888.00 2016-01-21 14:56:58.750 021 12590.48 15.82 54523.03 88888.00 2016-01-21 14:56:58.875 021 12590.52 15.88 54522.97 88888.00 2016-01-21 14:56:59.000 021 12590.58 15.90 54522.95 88888.00 2016-01-21 14:56:59.125 021 12590.55 15.93 54522.90 88888.00 2016-01-21 14:56:59.250 021 12590.45 15.97 54522.85 88888.00 2016-01-21 14:56:59.375 021 12590.52 16.00 54522.85 88888.00 2016-01-21 14:56:59.500 021 12590.62 16.07 54522.82 88888.00 2016-01-21 14:56:59.625 021 12590.62 16.10 54522.80 88888.00 2016-01-21 14:56:59.750 021 12590.62 16.10 54522.78 88888.00 2016-01-21 14:56:59.875 021 12590.65 16.18 54522.72 88888.00 2016-01-21 14:57:00.000 021 12590.60 16.18 54522.70 88888.00 2016-01-21 14:57:00.125 021 12590.62 16.25 54522.68 88888.00 2016-01-21 14:57:00.250 021 12590.62 16.27 54522.62 88888.00 2016-01-21 14:57:00.375 021 12590.65 16.27 54522.60 88888.00 2016-01-21 14:57:00.500 021 12590.65 16.32 54522.55 88888.00 2016-01-21 14:57:00.625 021 12590.67 16.35 54522.50 88888.00 2016-01-21 14:57:00.750 021 12590.60 16.40 54522.45 88888.00 2016-01-21 14:57:00.875 021 12590.60 16.40 54522.43 88888.00 2016-01-21 14:57:01.000 021 12590.65 16.45 54522.38 88888.00 2016-01-21 14:57:01.125 021 12590.75 16.45 54522.38 88888.00 2016-01-21 14:57:01.250 021 12590.77 16.50 54522.35 88888.00 2016-01-21 14:57:01.375 021 12590.80 16.55 54522.32 88888.00 2016-01-21 14:57:01.500 021 12590.77 16.60 54522.28 88888.00 2016-01-21 14:57:01.625 021 12590.80 16.62 54522.25 88888.00 2016-01-21 14:57:01.750 021 12590.88 16.65 54522.22 88888.00 2016-01-21 14:57:01.875 021 12590.98 16.68 54522.20 88888.00 2016-01-21 14:57:02.000 021 12590.95 16.70 54522.15 88888.00 2016-01-21 14:57:02.125 021 12590.92 16.73 54522.07 88888.00 2016-01-21 14:57:02.250 021 12590.92 16.75 54522.03 88888.00 2016-01-21 14:57:02.375 021 12591.05 16.75 54522.00 88888.00 2016-01-21 14:57:02.500 021 12591.12 16.77 54521.97 88888.00 2016-01-21 14:57:02.625 021 12591.20 16.80 54521.93 88888.00 2016-01-21 14:57:02.750 021 12591.23 16.82 54521.90 88888.00 2016-01-21 14:57:02.875 021 12591.23 16.85 54521.88 88888.00 2016-01-21 14:57:03.000 021 12591.30 16.88 54521.82 88888.00 2016-01-21 14:57:03.125 021 12591.38 16.88 54521.80 88888.00 2016-01-21 14:57:03.250 021 12591.38 16.90 54521.75 88888.00 2016-01-21 14:57:03.375 021 12591.40 16.98 54521.72 88888.00 2016-01-21 14:57:03.500 021 12591.40 17.02 54521.68 88888.00 2016-01-21 14:57:03.625 021 12591.48 17.05 54521.65 88888.00 2016-01-21 14:57:03.750 021 12591.52 17.05 54521.62 88888.00 2016-01-21 14:57:03.875 021 12591.58 17.10 54521.57 88888.00 2016-01-21 14:57:04.000 021 12591.60 17.12 54521.53 88888.00 2016-01-21 14:57:04.125 021 12591.65 17.12 54521.50 88888.00 2016-01-21 14:57:04.250 021 12591.73 17.12 54521.45 88888.00 2016-01-21 14:57:04.375 021 12591.77 17.18 54521.43 88888.00 2016-01-21 14:57:04.500 021 12591.80 17.23 54521.40 88888.00 2016-01-21 14:57:04.625 021 12591.85 17.23 54521.35 88888.00 2016-01-21 14:57:04.750 021 12591.95 17.30 54521.30 88888.00 2016-01-21 14:57:04.875 021 12592.02 17.32 54521.28 88888.00 2016-01-21 14:57:05.000 021 12592.00 17.32 54521.22 88888.00 2016-01-21 14:57:05.125 021 12592.00 17.38 54521.20 88888.00 2016-01-21 14:57:05.250 021 12592.05 17.40 54521.15 88888.00 2016-01-21 14:57:05.375 021 12592.17 17.43 54521.12 88888.00 2016-01-21 14:57:05.500 021 12592.27 17.43 54521.07 88888.00 2016-01-21 14:57:05.625 021 12592.30 17.43 54521.03 88888.00 2016-01-21 14:57:05.750 021 12592.35 17.48 54521.03 88888.00 2016-01-21 14:57:05.875 021 12592.33 17.48 54521.00 88888.00 2016-01-21 14:57:06.000 021 12592.40 17.50 54520.95 88888.00 2016-01-21 14:57:06.125 021 12592.48 17.57 54520.95 88888.00 2016-01-21 14:57:06.250 021 12592.48 17.60 54520.93 88888.00 2016-01-21 14:57:06.375 021 12592.50 17.65 54520.85 88888.00 2016-01-21 14:57:06.500 021 12592.50 17.65 54520.85 88888.00 2016-01-21 14:57:06.625 021 12592.50 17.62 54520.82 88888.00 2016-01-21 14:57:06.750 021 12592.52 17.65 54520.80 88888.00 2016-01-21 14:57:06.875 021 12592.50 17.68 54520.80 88888.00 2016-01-21 14:57:07.000 021 12592.60 17.70 54520.75 88888.00 2016-01-21 14:57:07.125 021 12592.65 17.75 54520.72 88888.00 2016-01-21 14:57:07.250 021 12592.60 17.80 54520.72 88888.00 2016-01-21 14:57:07.375 021 12592.65 17.85 54520.70 88888.00 2016-01-21 14:57:07.500 021 12592.65 17.88 54520.65 88888.00 2016-01-21 14:57:07.625 021 12592.73 17.88 54520.62 88888.00 2016-01-21 14:57:07.750 021 12592.75 17.88 54520.60 88888.00 2016-01-21 14:57:07.875 021 12592.75 17.90 54520.55 88888.00 2016-01-21 14:57:08.000 021 12592.85 17.93 54520.50 88888.00 2016-01-21 14:57:08.125 021 12592.83 17.98 54520.45 88888.00 2016-01-21 14:57:08.250 021 12592.80 18.02 54520.43 88888.00 2016-01-21 14:57:08.375 021 12592.77 18.05 54520.38 88888.00 2016-01-21 14:57:08.500 021 12592.75 18.07 54520.35 88888.00 2016-01-21 14:57:08.625 021 12592.73 18.10 54520.35 88888.00 2016-01-21 14:57:08.750 021 12592.73 18.07 54520.32 88888.00 2016-01-21 14:57:08.875 021 12592.73 18.12 54520.32 88888.00 2016-01-21 14:57:09.000 021 12592.73 18.15 54520.30 88888.00 2016-01-21 14:57:09.125 021 12592.73 18.15 54520.30 88888.00 2016-01-21 14:57:09.250 021 12592.62 18.15 54520.28 88888.00 2016-01-21 14:57:09.375 021 12592.65 18.18 54520.25 88888.00 2016-01-21 14:57:09.500 021 12592.67 18.18 54520.18 88888.00 2016-01-21 14:57:09.625 021 12592.65 18.20 54520.18 88888.00 2016-01-21 14:57:09.750 021 12592.65 18.23 54520.15 88888.00 2016-01-21 14:57:09.875 021 12592.75 18.23 54520.10 88888.00 2016-01-21 14:57:10.000 021 12592.77 18.25 54520.05 88888.00 2016-01-21 14:57:10.125 021 12592.77 18.27 54520.05 88888.00 2016-01-21 14:57:10.250 021 12592.75 18.25 54520.03 88888.00 2016-01-21 14:57:10.375 021 12592.75 18.23 54520.00 88888.00 2016-01-21 14:57:10.500 021 12592.75 18.30 54519.97 88888.00 2016-01-21 14:57:10.625 021 12592.80 18.30 54519.95 88888.00 2016-01-21 14:57:10.750 021 12592.80 18.30 54519.90 88888.00 2016-01-21 14:57:10.875 021 12592.80 18.32 54519.88 88888.00 2016-01-21 14:57:11.000 021 12592.85 18.38 54519.82 88888.00 2016-01-21 14:57:11.125 021 12592.85 18.38 54519.80 88888.00 2016-01-21 14:57:11.250 021 12592.92 18.38 54519.75 88888.00 2016-01-21 14:57:11.375 021 12593.00 18.43 54519.78 88888.00 2016-01-21 14:57:11.500 021 12593.02 18.48 54519.75 88888.00 2016-01-21 14:57:11.625 021 12593.10 18.48 54519.72 88888.00 2016-01-21 14:57:11.750 021 12593.12 18.50 54519.68 88888.00 2016-01-21 14:57:11.875 021 12593.17 18.52 54519.68 88888.00 2016-01-21 14:57:12.000 021 12593.17 18.55 54519.65 88888.00 2016-01-21 14:57:12.125 021 12593.12 18.52 54519.62 88888.00 2016-01-21 14:57:12.250 021 12593.12 18.52 54519.57 88888.00 2016-01-21 14:57:12.375 021 12593.20 18.52 54519.57 88888.00 2016-01-21 14:57:12.500 021 12593.17 18.57 54519.57 88888.00 2016-01-21 14:57:12.625 021 12593.20 18.60 54519.57 88888.00 2016-01-21 14:57:12.750 021 12593.17 18.60 54519.55 88888.00 2016-01-21 14:57:12.875 021 12593.08 18.60 54519.53 88888.00 2016-01-21 14:57:13.000 021 12593.02 18.62 54519.47 88888.00 2016-01-21 14:57:13.125 021 12593.05 18.62 54519.45 88888.00 2016-01-21 14:57:13.250 021 12593.00 18.70 54519.45 88888.00 2016-01-21 14:57:13.375 021 12593.02 18.73 54519.40 88888.00 2016-01-21 14:57:13.500 021 12593.00 18.73 54519.40 88888.00 2016-01-21 14:57:13.625 021 12593.00 18.75 54519.38 88888.00 2016-01-21 14:57:13.750 021 12593.00 18.75 54519.35 88888.00 2016-01-21 14:57:13.875 021 12592.95 18.77 54519.32 88888.00 2016-01-21 14:57:14.000 021 12592.88 18.77 54519.30 88888.00 2016-01-21 14:57:14.125 021 12592.83 18.77 54519.30 88888.00 2016-01-21 14:57:14.250 021 12592.73 18.77 54519.28 88888.00 2016-01-21 14:57:14.375 021 12592.67 18.80 54519.28 88888.00 2016-01-21 14:57:14.500 021 12592.67 18.82 54519.25 88888.00 2016-01-21 14:57:14.625 021 12592.62 18.82 54519.25 88888.00 2016-01-21 14:57:14.750 021 12592.58 18.82 54519.25 88888.00 2016-01-21 14:57:14.875 021 12592.55 18.80 54519.22 88888.00 2016-01-21 14:57:15.000 021 12592.48 18.82 54519.22 88888.00 2016-01-21 14:57:15.125 021 12592.42 18.82 54519.22 88888.00 2016-01-21 14:57:15.250 021 12592.35 18.82 54519.22 88888.00 2016-01-21 14:57:15.375 021 12592.38 18.85 54519.22 88888.00 2016-01-21 14:57:15.500 021 12592.30 18.82 54519.18 88888.00 2016-01-21 14:57:15.625 021 12592.23 18.82 54519.15 88888.00 2016-01-21 14:57:15.750 021 12592.23 18.85 54519.18 88888.00 2016-01-21 14:57:15.875 021 12592.23 18.85 54519.15 88888.00 2016-01-21 14:57:16.000 021 12592.20 18.88 54519.12 88888.00 2016-01-21 14:57:16.125 021 12592.12 18.90 54519.10 88888.00 2016-01-21 14:57:16.250 021 12592.02 18.88 54519.05 88888.00 2016-01-21 14:57:16.375 021 12592.00 18.88 54519.03 88888.00 2016-01-21 14:57:16.500 021 12592.00 18.90 54519.03 88888.00 2016-01-21 14:57:16.625 021 12592.05 18.90 54519.03 88888.00 2016-01-21 14:57:16.750 021 12592.00 18.90 54519.00 88888.00 2016-01-21 14:57:16.875 021 12592.00 18.90 54518.97 88888.00 2016-01-21 14:57:17.000 021 12591.98 18.90 54518.95 88888.00 2016-01-21 14:57:17.125 021 12591.92 18.90 54518.97 88888.00 2016-01-21 14:57:17.250 021 12591.88 18.90 54518.95 88888.00 2016-01-21 14:57:17.375 021 12591.90 18.93 54518.95 88888.00 2016-01-21 14:57:17.500 021 12591.95 18.98 54518.93 88888.00 2016-01-21 14:57:17.625 021 12591.92 18.98 54518.90 88888.00 2016-01-21 14:57:17.750 021 12591.80 19.00 54518.88 88888.00 2016-01-21 14:57:17.875 021 12591.70 19.02 54518.88 88888.00 2016-01-21 14:57:18.000 021 12591.65 19.05 54518.85 88888.00 2016-01-21 14:57:18.125 021 12591.65 19.02 54518.88 88888.00 2016-01-21 14:57:18.250 021 12591.55 19.02 54518.85 88888.00 2016-01-21 14:57:18.375 021 12591.58 19.02 54518.82 88888.00 2016-01-21 14:57:18.500 021 12591.60 19.07 54518.82 88888.00 2016-01-21 14:57:18.625 021 12591.58 19.07 54518.82 88888.00 2016-01-21 14:57:18.750 021 12591.48 19.07 54518.80 88888.00 2016-01-21 14:57:18.875 021 12591.45 19.10 54518.78 88888.00 2016-01-21 14:57:19.000 021 12591.42 19.07 54518.78 88888.00 2016-01-21 14:57:19.125 021 12591.40 19.05 54518.75 88888.00 2016-01-21 14:57:19.250 021 12591.38 19.02 54518.75 88888.00 2016-01-21 14:57:19.375 021 12591.35 19.00 54518.75 88888.00 2016-01-21 14:57:19.500 021 12591.27 19.02 54518.75 88888.00 2016-01-21 14:57:19.625 021 12591.27 19.05 54518.75 88888.00 2016-01-21 14:57:19.750 021 12591.25 19.05 54518.72 88888.00 2016-01-21 14:57:19.875 021 12591.23 19.05 54518.70 88888.00 2016-01-21 14:57:20.000 021 12591.15 19.07 54518.68 88888.00 2016-01-21 14:57:20.125 021 12591.10 19.07 54518.68 88888.00 2016-01-21 14:57:20.250 021 12591.05 19.05 54518.62 88888.00 2016-01-21 14:57:20.375 021 12591.05 19.05 54518.60 88888.00 2016-01-21 14:57:20.500 021 12591.00 19.07 54518.60 88888.00 2016-01-21 14:57:20.625 021 12590.88 19.07 54518.60 88888.00 2016-01-21 14:57:20.750 021 12590.88 19.07 54518.60 88888.00 2016-01-21 14:57:20.875 021 12590.88 19.05 54518.57 88888.00 2016-01-21 14:57:21.000 021 12590.90 19.05 54518.55 88888.00 2016-01-21 14:57:21.125 021 12590.88 19.07 54518.53 88888.00 2016-01-21 14:57:21.250 021 12590.85 19.05 54518.50 88888.00 2016-01-21 14:57:21.375 021 12590.88 19.10 54518.53 88888.00 2016-01-21 14:57:21.500 021 12590.83 19.12 54518.50 88888.00 2016-01-21 14:57:21.625 021 12590.83 19.10 54518.50 88888.00 2016-01-21 14:57:21.750 021 12590.85 19.10 54518.50 88888.00 2016-01-21 14:57:21.875 021 12590.85 19.12 54518.47 88888.00 2016-01-21 14:57:22.000 021 12590.85 19.10 54518.43 88888.00 2016-01-21 14:57:22.125 021 12590.88 19.10 54518.43 88888.00 2016-01-21 14:57:22.250 021 12590.88 19.12 54518.40 88888.00 2016-01-21 14:57:22.375 021 12590.88 19.12 54518.40 88888.00 2016-01-21 14:57:22.500 021 12590.80 19.15 54518.35 88888.00 2016-01-21 14:57:22.625 021 12590.80 19.18 54518.35 88888.00 2016-01-21 14:57:22.750 021 12590.85 19.18 54518.30 88888.00 2016-01-21 14:57:22.875 021 12590.88 19.18 54518.28 88888.00 2016-01-21 14:57:23.000 021 12590.92 19.20 54518.28 88888.00 2016-01-21 14:57:23.125 021 12590.95 19.20 54518.28 88888.00 2016-01-21 14:57:23.250 021 12590.98 19.20 54518.25 88888.00 2016-01-21 14:57:23.375 021 12591.02 19.23 54518.20 88888.00 2016-01-21 14:57:23.500 021 12590.98 19.25 54518.15 88888.00 2016-01-21 14:57:23.625 021 12590.90 19.25 54518.12 88888.00 2016-01-21 14:57:23.750 021 12590.88 19.25 54518.10 88888.00 2016-01-21 14:57:23.875 021 12590.90 19.25 54518.07 88888.00 2016-01-21 14:57:24.000 021 12590.90 19.27 54518.07 88888.00 2016-01-21 14:57:24.125 021 12590.92 19.30 54518.07 88888.00 2016-01-21 14:57:24.250 021 12590.92 19.27 54518.03 88888.00 2016-01-21 14:57:24.375 021 12590.95 19.25 54518.00 88888.00 2016-01-21 14:57:24.500 021 12590.98 19.30 54517.97 88888.00 2016-01-21 14:57:24.625 021 12591.00 19.35 54518.00 88888.00 2016-01-21 14:57:24.750 021 12591.02 19.32 54517.97 88888.00 2016-01-21 14:57:24.875 021 12590.98 19.30 54517.93 88888.00 2016-01-21 14:57:25.000 021 12591.02 19.30 54517.90 88888.00 2016-01-21 14:57:25.125 021 12591.00 19.32 54517.88 88888.00 2016-01-21 14:57:25.250 021 12590.92 19.32 54517.85 88888.00 2016-01-21 14:57:25.375 021 12590.92 19.32 54517.82 88888.00 2016-01-21 14:57:25.500 021 12590.95 19.35 54517.82 88888.00 2016-01-21 14:57:25.625 021 12591.05 19.35 54517.78 88888.00 2016-01-21 14:57:25.750 021 12591.10 19.32 54517.78 88888.00 2016-01-21 14:57:25.875 021 12591.12 19.32 54517.72 88888.00 2016-01-21 14:57:26.000 021 12591.08 19.30 54517.70 88888.00 2016-01-21 14:57:26.125 021 12591.05 19.32 54517.70 88888.00 2016-01-21 14:57:26.250 021 12591.08 19.35 54517.68 88888.00 2016-01-21 14:57:26.375 021 12591.12 19.35 54517.68 88888.00 2016-01-21 14:57:26.500 021 12591.08 19.32 54517.62 88888.00 2016-01-21 14:57:26.625 021 12591.10 19.32 54517.60 88888.00 2016-01-21 14:57:26.750 021 12591.17 19.35 54517.57 88888.00 2016-01-21 14:57:26.875 021 12591.23 19.32 54517.55 88888.00 2016-01-21 14:57:27.000 021 12591.20 19.30 54517.53 88888.00 2016-01-21 14:57:27.125 021 12591.15 19.30 54517.53 88888.00 2016-01-21 14:57:27.250 021 12591.23 19.32 54517.50 88888.00 2016-01-21 14:57:27.375 021 12591.38 19.32 54517.45 88888.00 2016-01-21 14:57:27.500 021 12591.42 19.32 54517.43 88888.00 2016-01-21 14:57:27.625 021 12591.45 19.35 54517.38 88888.00 2016-01-21 14:57:27.750 021 12591.45 19.38 54517.35 88888.00 2016-01-21 14:57:27.875 021 12591.42 19.40 54517.32 88888.00 2016-01-21 14:57:28.000 021 12591.50 19.38 54517.30 88888.00 2016-01-21 14:57:28.125 021 12591.50 19.38 54517.28 88888.00 2016-01-21 14:57:28.250 021 12591.50 19.40 54517.25 88888.00 2016-01-21 14:57:28.375 021 12591.55 19.45 54517.22 88888.00 2016-01-21 14:57:28.500 021 12591.60 19.43 54517.20 88888.00 2016-01-21 14:57:28.625 021 12591.62 19.40 54517.18 88888.00 2016-01-21 14:57:28.750 021 12591.67 19.43 54517.12 88888.00 2016-01-21 14:57:28.875 021 12591.67 19.43 54517.10 88888.00 2016-01-21 14:57:29.000 021 12591.73 19.40 54517.07 88888.00 2016-01-21 14:57:29.125 021 12591.77 19.38 54517.07 88888.00 2016-01-21 14:57:29.250 021 12591.80 19.38 54517.03 88888.00 2016-01-21 14:57:29.375 021 12591.88 19.38 54516.97 88888.00 2016-01-21 14:57:29.500 021 12591.95 19.38 54516.93 88888.00 2016-01-21 14:57:29.625 021 12592.00 19.38 54516.90 88888.00 2016-01-21 14:57:29.750 021 12592.05 19.38 54516.88 88888.00 2016-01-21 14:57:29.875 021 12592.10 19.32 54516.82 88888.00 2016-01-21 14:57:30.000 021 12592.23 19.32 54516.80 88888.00 2016-01-21 14:57:30.125 021 12592.30 19.30 54516.80 88888.00 2016-01-21 14:57:30.250 021 12592.30 19.32 54516.80 88888.00 2016-01-21 14:57:30.375 021 12592.35 19.30 54516.78 88888.00 2016-01-21 14:57:30.500 021 12592.40 19.27 54516.72 88888.00 2016-01-21 14:57:30.625 021 12592.45 19.25 54516.70 88888.00 2016-01-21 14:57:30.750 021 12592.52 19.25 54516.68 88888.00 2016-01-21 14:57:30.875 021 12592.62 19.25 54516.62 88888.00 2016-01-21 14:57:31.000 021 12592.67 19.25 54516.60 88888.00 2016-01-21 14:57:31.125 021 12592.70 19.25 54516.60 88888.00 2016-01-21 14:57:31.250 021 12592.75 19.25 54516.55 88888.00 2016-01-21 14:57:31.375 021 12592.80 19.25 54516.53 88888.00 2016-01-21 14:57:31.500 021 12592.88 19.23 54516.47 88888.00 2016-01-21 14:57:31.625 021 12592.95 19.23 54516.47 88888.00 2016-01-21 14:57:31.750 021 12593.08 19.25 54516.40 88888.00 2016-01-21 14:57:31.875 021 12593.17 19.23 54516.38 88888.00 2016-01-21 14:57:32.000 021 12593.20 19.23 54516.35 88888.00 2016-01-21 14:57:32.125 021 12593.20 19.23 54516.35 88888.00 2016-01-21 14:57:32.250 021 12593.27 19.25 54516.35 88888.00 2016-01-21 14:57:32.375 021 12593.35 19.25 54516.32 88888.00 2016-01-21 14:57:32.500 021 12593.35 19.20 54516.28 88888.00 2016-01-21 14:57:32.625 021 12593.38 19.18 54516.25 88888.00 2016-01-21 14:57:32.750 021 12593.50 19.20 54516.22 88888.00 2016-01-21 14:57:32.875 021 12593.55 19.18 54516.20 88888.00 2016-01-21 14:57:33.000 021 12593.60 19.12 54516.15 88888.00 2016-01-21 14:57:33.125 021 12593.65 19.12 54516.12 88888.00 2016-01-21 14:57:33.250 021 12593.67 19.10 54516.12 88888.00 2016-01-21 14:57:33.375 021 12593.70 19.07 54516.10 88888.00 2016-01-21 14:57:33.500 021 12593.73 19.07 54516.07 88888.00 2016-01-21 14:57:33.625 021 12593.80 19.02 54516.05 88888.00 2016-01-21 14:57:33.750 021 12593.85 19.00 54516.00 88888.00 2016-01-21 14:57:33.875 021 12593.90 19.00 54515.97 88888.00 2016-01-21 14:57:34.000 021 12593.95 18.93 54516.00 88888.00 2016-01-21 14:57:34.125 021 12593.95 18.90 54516.00 88888.00 2016-01-21 14:57:34.250 021 12593.92 18.88 54515.95 88888.00 2016-01-21 14:57:34.375 021 12593.98 18.88 54515.95 88888.00 2016-01-21 14:57:34.500 021 12593.95 18.85 54515.90 88888.00 2016-01-21 14:57:34.625 021 12593.95 18.85 54515.90 88888.00 2016-01-21 14:57:34.750 021 12594.00 18.80 54515.88 88888.00 2016-01-21 14:57:34.875 021 12594.10 18.80 54515.82 88888.00 2016-01-21 14:57:35.000 021 12594.17 18.77 54515.82 88888.00 2016-01-21 14:57:35.125 021 12594.15 18.77 54515.82 88888.00 2016-01-21 14:57:35.250 021 12594.12 18.73 54515.80 88888.00 2016-01-21 14:57:35.375 021 12594.23 18.70 54515.80 88888.00 2016-01-21 14:57:35.500 021 12594.17 18.68 54515.75 88888.00 2016-01-21 14:57:35.625 021 12594.17 18.68 54515.75 88888.00 2016-01-21 14:57:35.750 021 12594.30 18.62 54515.75 88888.00 2016-01-21 14:57:35.875 021 12594.33 18.55 54515.72 88888.00 2016-01-21 14:57:36.000 021 12594.25 18.50 54515.65 88888.00 2016-01-21 14:57:36.125 021 12594.25 18.52 54515.68 88888.00 2016-01-21 14:57:36.250 021 12594.25 18.50 54515.65 88888.00 2016-01-21 14:57:36.375 021 12594.30 18.48 54515.60 88888.00 2016-01-21 14:57:36.500 021 12594.27 18.43 54515.60 88888.00 2016-01-21 14:57:36.625 021 12594.33 18.40 54515.57 88888.00 2016-01-21 14:57:36.750 021 12594.35 18.43 54515.55 88888.00 2016-01-21 14:57:36.875 021 12594.48 18.38 54515.55 88888.00 2016-01-21 14:57:37.000 021 12594.52 18.38 54515.53 88888.00 2016-01-21 14:57:37.125 021 12594.52 18.38 54515.50 88888.00 2016-01-21 14:57:37.250 021 12594.55 18.32 54515.47 88888.00 2016-01-21 14:57:37.375 021 12594.70 18.38 54515.47 88888.00 2016-01-21 14:57:37.500 021 12594.80 18.38 54515.45 88888.00 2016-01-21 14:57:37.625 021 12594.83 18.35 54515.43 88888.00 2016-01-21 14:57:37.750 021 12594.80 18.35 54515.38 88888.00 2016-01-21 14:57:37.875 021 12594.80 18.35 54515.38 88888.00 2016-01-21 14:57:38.000 021 12594.90 18.38 54515.35 88888.00 2016-01-21 14:57:38.125 021 12594.98 18.40 54515.38 88888.00 2016-01-21 14:57:38.250 021 12595.08 18.45 54515.38 88888.00 2016-01-21 14:57:38.375 021 12595.15 18.45 54515.32 88888.00 2016-01-21 14:57:38.500 021 12595.15 18.43 54515.30 88888.00 2016-01-21 14:57:38.625 021 12595.12 18.38 54515.30 88888.00 2016-01-21 14:57:38.750 021 12595.23 18.40 54515.28 88888.00 2016-01-21 14:57:38.875 021 12595.23 18.45 54515.28 88888.00 2016-01-21 14:57:39.000 021 12595.27 18.40 54515.25 88888.00 2016-01-21 14:57:39.125 021 12595.35 18.40 54515.25 88888.00 2016-01-21 14:57:39.250 021 12595.40 18.38 54515.22 88888.00 2016-01-21 14:57:39.375 021 12595.40 18.38 54515.22 88888.00 2016-01-21 14:57:39.500 021 12595.35 18.40 54515.20 88888.00 2016-01-21 14:57:39.625 021 12595.38 18.40 54515.20 88888.00 2016-01-21 14:57:39.750 021 12595.48 18.38 54515.18 88888.00 2016-01-21 14:57:39.875 021 12595.52 18.40 54515.18 88888.00 2016-01-21 14:57:40.000 021 12595.48 18.43 54515.18 88888.00 2016-01-21 14:57:40.125 021 12595.40 18.40 54515.20 88888.00 2016-01-21 14:57:40.250 021 12595.42 18.38 54515.18 88888.00 2016-01-21 14:57:40.375 021 12595.42 18.43 54515.15 88888.00 2016-01-21 14:57:40.500 021 12595.42 18.45 54515.15 88888.00 2016-01-21 14:57:40.625 021 12595.40 18.48 54515.15 88888.00 2016-01-21 14:57:40.750 021 12595.38 18.45 54515.12 88888.00 2016-01-21 14:57:40.875 021 12595.38 18.38 54515.10 88888.00 2016-01-21 14:57:41.000 021 12595.38 18.38 54515.07 88888.00 2016-01-21 14:57:41.125 021 12595.35 18.40 54515.10 88888.00 2016-01-21 14:57:41.250 021 12595.30 18.38 54515.10 88888.00 2016-01-21 14:57:41.375 021 12595.30 18.38 54515.10 88888.00 2016-01-21 14:57:41.500 021 12595.30 18.35 54515.12 88888.00 2016-01-21 14:57:41.625 021 12595.23 18.32 54515.15 88888.00 2016-01-21 14:57:41.750 021 12595.17 18.30 54515.12 88888.00 2016-01-21 14:57:41.875 021 12595.15 18.30 54515.10 88888.00 2016-01-21 14:57:42.000 021 12595.17 18.27 54515.07 88888.00 2016-01-21 14:57:42.125 021 12595.20 18.27 54515.10 88888.00 2016-01-21 14:57:42.250 021 12595.15 18.27 54515.10 88888.00 2016-01-21 14:57:42.375 021 12595.20 18.30 54515.10 88888.00 2016-01-21 14:57:42.500 021 12595.25 18.25 54515.07 88888.00 2016-01-21 14:57:42.625 021 12595.30 18.25 54515.10 88888.00 2016-01-21 14:57:42.750 021 12595.23 18.25 54515.10 88888.00 2016-01-21 14:57:42.875 021 12595.17 18.20 54515.12 88888.00 2016-01-21 14:57:43.000 021 12595.25 18.20 54515.10 88888.00 2016-01-21 14:57:43.125 021 12595.23 18.20 54515.10 88888.00 2016-01-21 14:57:43.250 021 12595.17 18.20 54515.12 88888.00 2016-01-21 14:57:43.375 021 12595.17 18.20 54515.12 88888.00 2016-01-21 14:57:43.500 021 12595.17 18.18 54515.10 88888.00 2016-01-21 14:57:43.625 021 12595.20 18.12 54515.15 88888.00 2016-01-21 14:57:43.750 021 12595.20 18.10 54515.15 88888.00 2016-01-21 14:57:43.875 021 12595.17 18.10 54515.12 88888.00 2016-01-21 14:57:44.000 021 12595.15 18.10 54515.12 88888.00 2016-01-21 14:57:44.125 021 12595.15 18.05 54515.18 88888.00 2016-01-21 14:57:44.250 021 12595.10 18.07 54515.18 88888.00 2016-01-21 14:57:44.375 021 12595.15 18.07 54515.18 88888.00 2016-01-21 14:57:44.500 021 12595.12 18.02 54515.18 88888.00 2016-01-21 14:57:44.625 021 12595.12 18.00 54515.20 88888.00 2016-01-21 14:57:44.750 021 12595.15 17.98 54515.20 88888.00 2016-01-21 14:57:44.875 021 12595.12 17.95 54515.18 88888.00 2016-01-21 14:57:45.000 021 12595.15 17.95 54515.18 88888.00 2016-01-21 14:57:45.125 021 12595.12 17.95 54515.20 88888.00 2016-01-21 14:57:45.250 021 12595.05 17.93 54515.22 88888.00 2016-01-21 14:57:45.375 021 12595.00 17.90 54515.22 88888.00 2016-01-21 14:57:45.500 021 12594.85 17.88 54515.22 88888.00 2016-01-21 14:57:45.625 021 12594.80 17.90 54515.25 88888.00 2016-01-21 14:57:45.750 021 12594.88 17.90 54515.28 88888.00 2016-01-21 14:57:45.875 021 12594.85 17.88 54515.28 88888.00 2016-01-21 14:57:46.000 021 12594.83 17.88 54515.28 88888.00 2016-01-21 14:57:46.125 021 12594.77 17.88 54515.30 88888.00 2016-01-21 14:57:46.250 021 12594.70 17.85 54515.30 88888.00 2016-01-21 14:57:46.375 021 12594.65 17.88 54515.30 88888.00 2016-01-21 14:57:46.500 021 12594.70 17.88 54515.30 88888.00 2016-01-21 14:57:46.625 021 12594.73 17.85 54515.30 88888.00 2016-01-21 14:57:46.750 021 12594.67 17.85 54515.30 88888.00 2016-01-21 14:57:46.875 021 12594.67 17.82 54515.32 88888.00 2016-01-21 14:57:47.000 021 12594.65 17.82 54515.32 88888.00 2016-01-21 14:57:47.125 021 12594.67 17.85 54515.35 88888.00 2016-01-21 14:57:47.250 021 12594.65 17.82 54515.38 88888.00 2016-01-21 14:57:47.375 021 12594.62 17.82 54515.38 88888.00 2016-01-21 14:57:47.500 021 12594.52 17.88 54515.40 88888.00 2016-01-21 14:57:47.625 021 12594.42 17.88 54515.40 88888.00 2016-01-21 14:57:47.750 021 12594.40 17.88 54515.40 88888.00 2016-01-21 14:57:47.875 021 12594.33 17.82 54515.43 88888.00 2016-01-21 14:57:48.000 021 12594.35 17.80 54515.40 88888.00 2016-01-21 14:57:48.125 021 12594.33 17.85 54515.43 88888.00 2016-01-21 14:57:48.250 021 12594.35 17.82 54515.43 88888.00 2016-01-21 14:57:48.375 021 12594.42 17.82 54515.40 88888.00 2016-01-21 14:57:48.500 021 12594.40 17.85 54515.43 88888.00 2016-01-21 14:57:48.625 021 12594.40 17.82 54515.43 88888.00 2016-01-21 14:57:48.750 021 12594.42 17.77 54515.45 88888.00 2016-01-21 14:57:48.875 021 12594.38 17.77 54515.45 88888.00 2016-01-21 14:57:49.000 021 12594.40 17.77 54515.45 88888.00 2016-01-21 14:57:49.125 021 12594.40 17.77 54515.47 88888.00 2016-01-21 14:57:49.250 021 12594.35 17.75 54515.45 88888.00 2016-01-21 14:57:49.375 021 12594.35 17.73 54515.45 88888.00 2016-01-21 14:57:49.500 021 12594.33 17.73 54515.47 88888.00 2016-01-21 14:57:49.625 021 12594.33 17.70 54515.45 88888.00 2016-01-21 14:57:49.750 021 12594.35 17.70 54515.45 88888.00 2016-01-21 14:57:49.875 021 12594.40 17.68 54515.47 88888.00 2016-01-21 14:57:50.000 021 12594.42 17.65 54515.47 88888.00 2016-01-21 14:57:50.125 021 12594.45 17.65 54515.47 88888.00 2016-01-21 14:57:50.250 021 12594.38 17.68 54515.45 88888.00 2016-01-21 14:57:50.375 021 12594.35 17.68 54515.47 88888.00 2016-01-21 14:57:50.500 021 12594.38 17.68 54515.47 88888.00 2016-01-21 14:57:50.625 021 12594.45 17.68 54515.50 88888.00 2016-01-21 14:57:50.750 021 12594.45 17.70 54515.53 88888.00 2016-01-21 14:57:50.875 021 12594.38 17.70 54515.50 88888.00 2016-01-21 14:57:51.000 021 12594.35 17.68 54515.47 88888.00 2016-01-21 14:57:51.125 021 12594.38 17.65 54515.47 88888.00 2016-01-21 14:57:51.250 021 12594.25 17.65 54515.53 88888.00 2016-01-21 14:57:51.375 021 12594.20 17.65 54515.53 88888.00 2016-01-21 14:57:51.500 021 12594.20 17.65 54515.53 88888.00 2016-01-21 14:57:51.625 021 12594.23 17.62 54515.55 88888.00 2016-01-21 14:57:51.750 021 12594.17 17.62 54515.53 88888.00 2016-01-21 14:57:51.875 021 12594.20 17.62 54515.53 88888.00 2016-01-21 14:57:52.000 021 12594.20 17.62 54515.53 88888.00 2016-01-21 14:57:52.125 021 12594.17 17.62 54515.53 88888.00 2016-01-21 14:57:52.250 021 12594.17 17.60 54515.55 88888.00 2016-01-21 14:57:52.375 021 12594.10 17.57 54515.53 88888.00 2016-01-21 14:57:52.500 021 12594.02 17.55 54515.53 88888.00 2016-01-21 14:57:52.625 021 12594.08 17.55 54515.50 88888.00 2016-01-21 14:57:52.750 021 12594.10 17.57 54515.50 88888.00 2016-01-21 14:57:52.875 021 12594.02 17.55 54515.53 88888.00 2016-01-21 14:57:53.000 021 12594.02 17.48 54515.53 88888.00 2016-01-21 14:57:53.125 021 12594.02 17.50 54515.53 88888.00 2016-01-21 14:57:53.250 021 12594.05 17.50 54515.55 88888.00 2016-01-21 14:57:53.375 021 12594.10 17.48 54515.53 88888.00 2016-01-21 14:57:53.500 021 12594.08 17.48 54515.53 88888.00 2016-01-21 14:57:53.625 021 12594.05 17.48 54515.55 88888.00 2016-01-21 14:57:53.750 021 12594.10 17.45 54515.53 88888.00 2016-01-21 14:57:53.875 021 12594.08 17.45 54515.53 88888.00 2016-01-21 14:57:54.000 021 12594.08 17.43 54515.53 88888.00 2016-01-21 14:57:54.125 021 12594.08 17.45 54515.55 88888.00 2016-01-21 14:57:54.250 021 12594.00 17.43 54515.55 88888.00 2016-01-21 14:57:54.375 021 12594.05 17.43 54515.55 88888.00 2016-01-21 14:57:54.500 021 12594.00 17.40 54515.53 88888.00 2016-01-21 14:57:54.625 021 12594.00 17.43 54515.53 88888.00 2016-01-21 14:57:54.750 021 12594.10 17.43 54515.53 88888.00 2016-01-21 14:57:54.875 021 12594.10 17.43 54515.53 88888.00 2016-01-21 14:57:55.000 021 12594.08 17.40 54515.50 88888.00 2016-01-21 14:57:55.125 021 12594.08 17.35 54515.53 88888.00 2016-01-21 14:57:55.250 021 12594.08 17.35 54515.50 88888.00 2016-01-21 14:57:55.375 021 12594.02 17.32 54515.53 88888.00 2016-01-21 14:57:55.500 021 12593.90 17.35 54515.53 88888.00 2016-01-21 14:57:55.625 021 12593.88 17.32 54515.50 88888.00 2016-01-21 14:57:55.750 021 12593.95 17.35 54515.50 88888.00 2016-01-21 14:57:55.875 021 12594.02 17.35 54515.53 88888.00 2016-01-21 14:57:56.000 021 12594.05 17.35 54515.50 88888.00 2016-01-21 14:57:56.125 021 12594.00 17.40 54515.50 88888.00 2016-01-21 14:57:56.250 021 12593.90 17.38 54515.53 88888.00 2016-01-21 14:57:56.375 021 12593.90 17.38 54515.53 88888.00 2016-01-21 14:57:56.500 021 12593.92 17.38 54515.55 88888.00 2016-01-21 14:57:56.625 021 12593.95 17.40 54515.53 88888.00 2016-01-21 14:57:56.750 021 12593.95 17.40 54515.53 88888.00 2016-01-21 14:57:56.875 021 12593.95 17.35 54515.50 88888.00 2016-01-21 14:57:57.000 021 12593.90 17.38 54515.50 88888.00 2016-01-21 14:57:57.125 021 12593.85 17.38 54515.53 88888.00 2016-01-21 14:57:57.250 021 12593.85 17.38 54515.53 88888.00 2016-01-21 14:57:57.375 021 12593.92 17.38 54515.55 88888.00 2016-01-21 14:57:57.500 021 12593.90 17.35 54515.55 88888.00 2016-01-21 14:57:57.625 021 12593.80 17.35 54515.53 88888.00 2016-01-21 14:57:57.750 021 12593.75 17.35 54515.53 88888.00 2016-01-21 14:57:57.875 021 12593.73 17.32 54515.55 88888.00 2016-01-21 14:57:58.000 021 12593.70 17.32 54515.53 88888.00 2016-01-21 14:57:58.125 021 12593.73 17.35 54515.53 88888.00 2016-01-21 14:57:58.250 021 12593.70 17.32 54515.55 88888.00 2016-01-21 14:57:58.375 021 12593.70 17.30 54515.55 88888.00 2016-01-21 14:57:58.500 021 12593.62 17.27 54515.55 88888.00 2016-01-21 14:57:58.625 021 12593.60 17.30 54515.55 88888.00 2016-01-21 14:57:58.750 021 12593.62 17.30 54515.53 88888.00 2016-01-21 14:57:58.875 021 12593.58 17.30 54515.53 88888.00 2016-01-21 14:57:59.000 021 12593.60 17.27 54515.50 88888.00 2016-01-21 14:57:59.125 021 12593.58 17.27 54515.53 88888.00 2016-01-21 14:57:59.250 021 12593.48 17.23 54515.55 88888.00 2016-01-21 14:57:59.375 021 12593.48 17.23 54515.55 88888.00 2016-01-21 14:57:59.500 021 12593.42 17.25 54515.53 88888.00 2016-01-21 14:57:59.625 021 12593.42 17.23 54515.55 88888.00 2016-01-21 14:57:59.750 021 12593.40 17.23 54515.55 88888.00 2016-01-21 14:57:59.875 021 12593.33 17.23 54515.57 88888.00 2016-01-21 14:58:00.000 021 12593.33 17.23 54515.60 88888.00 2016-01-21 14:58:00.125 021 12593.35 17.23 54515.60 88888.00 2016-01-21 14:58:00.250 021 12593.38 17.18 54515.62 88888.00 2016-01-21 14:58:00.375 021 12593.33 17.23 54515.62 88888.00 2016-01-21 14:58:00.500 021 12593.30 17.20 54515.65 88888.00 2016-01-21 14:58:00.625 021 12593.25 17.20 54515.65 88888.00 2016-01-21 14:58:00.750 021 12593.20 17.23 54515.62 88888.00 2016-01-21 14:58:00.875 021 12593.20 17.20 54515.62 88888.00 2016-01-21 14:58:01.000 021 12593.17 17.23 54515.62 88888.00 2016-01-21 14:58:01.125 021 12593.15 17.23 54515.65 88888.00 2016-01-21 14:58:01.250 021 12593.05 17.25 54515.65 88888.00 2016-01-21 14:58:01.375 021 12593.00 17.32 54515.65 88888.00 2016-01-21 14:58:01.500 021 12592.95 17.35 54515.70 88888.00 2016-01-21 14:58:01.625 021 12592.90 17.35 54515.70 88888.00 2016-01-21 14:58:01.750 021 12592.85 17.38 54515.72 88888.00 2016-01-21 14:58:01.875 021 12592.83 17.38 54515.70 88888.00 2016-01-21 14:58:02.000 021 12592.77 17.35 54515.70 88888.00 2016-01-21 14:58:02.125 021 12592.70 17.38 54515.75 88888.00 2016-01-21 14:58:02.250 021 12592.62 17.35 54515.75 88888.00 2016-01-21 14:58:02.375 021 12592.70 17.38 54515.75 88888.00 2016-01-21 14:58:02.500 021 12592.67 17.43 54515.78 88888.00 2016-01-21 14:58:02.625 021 12592.58 17.45 54515.78 88888.00 2016-01-21 14:58:02.750 021 12592.58 17.45 54515.80 88888.00 2016-01-21 14:58:02.875 021 12592.48 17.48 54515.80 88888.00 2016-01-21 14:58:03.000 021 12592.40 17.48 54515.80 88888.00 2016-01-21 14:58:03.125 021 12592.35 17.50 54515.82 88888.00 2016-01-21 14:58:03.250 021 12592.30 17.48 54515.85 88888.00 2016-01-21 14:58:03.375 021 12592.30 17.50 54515.82 88888.00 2016-01-21 14:58:03.500 021 12592.27 17.52 54515.88 88888.00 2016-01-21 14:58:03.625 021 12592.23 17.55 54515.88 88888.00 2016-01-21 14:58:03.750 021 12592.15 17.60 54515.88 88888.00 2016-01-21 14:58:03.875 021 12592.05 17.65 54515.85 88888.00 2016-01-21 14:58:04.000 021 12592.05 17.68 54515.88 88888.00 2016-01-21 14:58:04.125 021 12592.05 17.68 54515.93 88888.00 2016-01-21 14:58:04.250 021 12592.02 17.68 54515.93 88888.00 2016-01-21 14:58:04.375 021 12592.02 17.70 54515.95 88888.00 2016-01-21 14:58:04.500 021 12591.98 17.73 54515.95 88888.00 2016-01-21 14:58:04.625 021 12591.98 17.73 54515.95 88888.00 2016-01-21 14:58:04.750 021 12591.92 17.73 54515.97 88888.00 2016-01-21 14:58:04.875 021 12591.90 17.75 54515.97 88888.00 2016-01-21 14:58:05.000 021 12591.90 17.77 54516.00 88888.00 2016-01-21 14:58:05.125 021 12591.83 17.82 54516.03 88888.00 2016-01-21 14:58:05.250 021 12591.73 17.82 54516.03 88888.00 2016-01-21 14:58:05.375 021 12591.73 17.80 54516.03 88888.00 2016-01-21 14:58:05.500 021 12591.67 17.85 54516.05 88888.00 2016-01-21 14:58:05.625 021 12591.67 17.93 54516.07 88888.00 2016-01-21 14:58:05.750 021 12591.62 17.98 54516.07 88888.00 2016-01-21 14:58:05.875 021 12591.52 18.00 54516.12 88888.00 2016-01-21 14:58:06.000 021 12591.48 18.00 54516.10 88888.00 2016-01-21 14:58:06.125 021 12591.40 18.00 54516.15 88888.00 2016-01-21 14:58:06.250 021 12591.40 18.02 54516.18 88888.00 2016-01-21 14:58:06.375 021 12591.40 18.07 54516.15 88888.00 2016-01-21 14:58:06.500 021 12591.35 18.10 54516.15 88888.00 2016-01-21 14:58:06.625 021 12591.33 18.18 54516.18 88888.00 2016-01-21 14:58:06.750 021 12591.23 18.18 54516.18 88888.00 2016-01-21 14:58:06.875 021 12591.17 18.18 54516.20 88888.00 2016-01-21 14:58:07.000 021 12591.17 18.20 54516.25 88888.00 2016-01-21 14:58:07.125 021 12591.12 18.23 54516.25 88888.00 2016-01-21 14:58:07.250 021 12591.02 18.27 54516.25 88888.00 2016-01-21 14:58:07.375 021 12591.08 18.30 54516.28 88888.00 2016-01-21 14:58:07.500 021 12591.05 18.30 54516.28 88888.00 2016-01-21 14:58:07.625 021 12590.92 18.32 54516.25 88888.00 2016-01-21 14:58:07.750 021 12590.83 18.32 54516.28 88888.00 2016-01-21 14:58:07.875 021 12590.83 18.35 54516.32 88888.00 2016-01-21 14:58:08.000 021 12590.80 18.35 54516.32 88888.00 2016-01-21 14:58:08.125 021 12590.75 18.38 54516.38 88888.00 2016-01-21 14:58:08.250 021 12590.62 18.40 54516.35 88888.00 2016-01-21 14:58:08.375 021 12590.65 18.40 54516.40 88888.00 2016-01-21 14:58:08.500 021 12590.67 18.45 54516.43 88888.00 2016-01-21 14:58:08.625 021 12590.70 18.50 54516.40 88888.00 2016-01-21 14:58:08.750 021 12590.65 18.50 54516.40 88888.00 2016-01-21 14:58:08.875 021 12590.58 18.52 54516.43 88888.00 2016-01-21 14:58:09.000 021 12590.58 18.60 54516.43 88888.00 2016-01-21 14:58:09.125 021 12590.52 18.62 54516.45 88888.00 2016-01-21 14:58:09.250 021 12590.52 18.65 54516.45 88888.00 2016-01-21 14:58:09.375 021 12590.58 18.70 54516.47 88888.00 2016-01-21 14:58:09.500 021 12590.52 18.77 54516.50 88888.00 2016-01-21 14:58:09.625 021 12590.50 18.77 54516.53 88888.00 2016-01-21 14:58:09.750 021 12590.42 18.75 54516.53 88888.00 2016-01-21 14:58:09.875 021 12590.35 18.80 54516.53 88888.00 2016-01-21 14:58:10.000 021 12590.40 18.85 54516.53 88888.00 2016-01-21 14:58:10.125 021 12590.42 18.90 54516.55 88888.00 2016-01-21 14:58:10.250 021 12590.35 18.90 54516.57 88888.00 2016-01-21 14:58:10.375 021 12590.30 18.90 54516.55 88888.00 2016-01-21 14:58:10.500 021 12590.27 18.93 54516.57 88888.00 2016-01-21 14:58:10.625 021 12590.23 18.95 54516.57 88888.00 2016-01-21 14:58:10.750 021 12590.20 19.00 54516.60 88888.00 2016-01-21 14:58:10.875 021 12590.17 19.05 54516.60 88888.00 2016-01-21 14:58:11.000 021 12590.15 19.10 54516.62 88888.00 2016-01-21 14:58:11.125 021 12590.17 19.15 54516.65 88888.00 2016-01-21 14:58:11.250 021 12590.12 19.20 54516.65 88888.00 2016-01-21 14:58:11.375 021 12590.10 19.25 54516.68 88888.00 2016-01-21 14:58:11.500 021 12590.10 19.25 54516.68 88888.00 2016-01-21 14:58:11.625 021 12590.12 19.30 54516.65 88888.00 2016-01-21 14:58:11.750 021 12590.08 19.35 54516.68 88888.00 2016-01-21 14:58:11.875 021 12590.08 19.35 54516.70 88888.00 2016-01-21 14:58:12.000 021 12590.10 19.40 54516.70 88888.00 2016-01-21 14:58:12.125 021 12590.05 19.43 54516.70 88888.00 2016-01-21 14:58:12.250 021 12590.02 19.45 54516.75 88888.00 2016-01-21 14:58:12.375 021 12590.05 19.50 54516.72 88888.00 2016-01-21 14:58:12.500 021 12590.02 19.52 54516.72 88888.00 2016-01-21 14:58:12.625 021 12590.08 19.55 54516.72 88888.00 2016-01-21 14:58:12.750 021 12590.00 19.57 54516.68 88888.00 2016-01-21 14:58:12.875 021 12589.98 19.62 54516.68 88888.00 2016-01-21 14:58:13.000 021 12589.95 19.68 54516.68 88888.00 2016-01-21 14:58:13.125 021 12589.95 19.70 54516.68 88888.00 2016-01-21 14:58:13.250 021 12590.00 19.73 54516.65 88888.00 2016-01-21 14:58:13.375 021 12590.12 19.75 54516.68 88888.00 2016-01-21 14:58:13.500 021 12590.15 19.75 54516.70 88888.00 2016-01-21 14:58:13.625 021 12590.15 19.73 54516.70 88888.00 2016-01-21 14:58:13.750 021 12590.20 19.80 54516.70 88888.00 2016-01-21 14:58:13.875 021 12590.33 19.88 54516.70 88888.00 2016-01-21 14:58:14.000 021 12590.40 19.90 54516.70 88888.00 2016-01-21 14:58:14.125 021 12590.50 19.95 54516.68 88888.00 2016-01-21 14:58:14.250 021 12590.45 19.98 54516.68 88888.00 2016-01-21 14:58:14.375 021 12590.50 20.00 54516.68 88888.00 2016-01-21 14:58:14.500 021 12590.52 20.02 54516.68 88888.00 2016-01-21 14:58:14.625 021 12590.58 20.05 54516.65 88888.00 2016-01-21 14:58:14.750 021 12590.67 20.10 54516.62 88888.00 2016-01-21 14:58:14.875 021 12590.73 20.12 54516.60 88888.00 2016-01-21 14:58:15.000 021 12590.77 20.12 54516.57 88888.00 2016-01-21 14:58:15.125 021 12590.90 20.12 54516.60 88888.00 2016-01-21 14:58:15.250 021 12590.98 20.20 54516.57 88888.00 2016-01-21 14:58:15.375 021 12591.05 20.27 54516.57 88888.00 2016-01-21 14:58:15.500 021 12591.12 20.32 54516.55 88888.00 2016-01-21 14:58:15.625 021 12591.23 20.30 54516.53 88888.00 2016-01-21 14:58:15.750 021 12591.33 20.35 54516.53 88888.00 2016-01-21 14:58:15.875 021 12591.35 20.38 54516.47 88888.00 2016-01-21 14:58:16.000 021 12591.45 20.43 54516.47 88888.00 2016-01-21 14:58:16.125 021 12591.52 20.48 54516.50 88888.00 2016-01-21 14:58:16.250 021 12591.65 20.52 54516.45 88888.00 2016-01-21 14:58:16.375 021 12591.80 20.60 54516.45 88888.00 2016-01-21 14:58:16.500 021 12591.75 20.57 54516.43 88888.00 2016-01-21 14:58:16.625 021 12591.80 20.60 54516.40 88888.00 2016-01-21 14:58:16.750 021 12591.95 20.65 54516.38 88888.00 2016-01-21 14:58:16.875 021 12592.02 20.68 54516.35 88888.00 2016-01-21 14:58:17.000 021 12592.10 20.70 54516.32 88888.00 2016-01-21 14:58:17.125 021 12592.20 20.73 54516.32 88888.00 2016-01-21 14:58:17.250 021 12592.23 20.73 54516.30 88888.00 2016-01-21 14:58:17.375 021 12592.35 20.80 54516.28 88888.00 2016-01-21 14:58:17.500 021 12592.50 20.82 54516.25 88888.00 2016-01-21 14:58:17.625 021 12592.55 20.88 54516.22 88888.00 2016-01-21 14:58:17.750 021 12592.58 20.90 54516.20 88888.00 2016-01-21 14:58:17.875 021 12592.70 20.93 54516.18 88888.00 2016-01-21 14:58:18.000 021 12592.77 21.00 54516.20 88888.00 2016-01-21 14:58:18.125 021 12592.85 21.05 54516.15 88888.00 2016-01-21 14:58:18.250 021 12592.90 21.10 54516.12 88888.00 2016-01-21 14:58:18.375 021 12593.02 21.12 54516.12 88888.00 2016-01-21 14:58:18.500 021 12593.15 21.15 54516.10 88888.00 2016-01-21 14:58:18.625 021 12593.23 21.20 54516.10 88888.00 2016-01-21 14:58:18.750 021 12593.30 21.25 54516.05 88888.00 2016-01-21 14:58:18.875 021 12593.42 21.32 54516.05 88888.00 2016-01-21 14:58:19.000 021 12593.58 21.35 54516.03 88888.00 2016-01-21 14:58:19.125 021 12593.65 21.35 54516.00 88888.00 2016-01-21 14:58:19.250 021 12593.70 21.38 54515.97 88888.00 2016-01-21 14:58:19.375 021 12593.75 21.43 54515.97 88888.00 2016-01-21 14:58:19.500 021 12593.85 21.45 54515.95 88888.00 2016-01-21 14:58:19.625 021 12593.98 21.45 54515.93 88888.00 2016-01-21 14:58:19.750 021 12594.08 21.48 54515.90 88888.00 2016-01-21 14:58:19.875 021 12594.15 21.50 54515.90 88888.00 2016-01-21 14:58:20.000 021 12594.27 21.50 54515.85 88888.00 2016-01-21 14:58:20.125 021 12594.42 21.50 54515.82 88888.00 2016-01-21 14:58:20.250 021 12594.55 21.52 54515.80 88888.00 2016-01-21 14:58:20.375 021 12594.67 21.55 54515.80 88888.00 2016-01-21 14:58:20.500 021 12594.75 21.57 54515.78 88888.00 2016-01-21 14:58:20.625 021 12594.85 21.55 54515.72 88888.00 2016-01-21 14:58:20.750 021 12595.02 21.57 54515.68 88888.00 2016-01-21 14:58:20.875 021 12595.17 21.60 54515.62 88888.00 2016-01-21 14:58:21.000 021 12595.27 21.57 54515.57 88888.00 2016-01-21 14:58:21.125 021 12595.42 21.57 54515.55 88888.00 2016-01-21 14:58:21.250 021 12595.60 21.65 54515.57 88888.00 2016-01-21 14:58:21.375 021 12595.80 21.68 54515.55 88888.00 2016-01-21 14:58:21.500 021 12595.92 21.68 54515.53 88888.00 2016-01-21 14:58:21.625 021 12595.98 21.70 54515.47 88888.00 2016-01-21 14:58:21.750 021 12596.08 21.75 54515.45 88888.00 2016-01-21 14:58:21.875 021 12596.20 21.75 54515.38 88888.00 2016-01-21 14:58:22.000 021 12596.33 21.77 54515.35 88888.00 2016-01-21 14:58:22.125 021 12596.40 21.82 54515.32 88888.00 2016-01-21 14:58:22.250 021 12596.55 21.85 54515.32 88888.00 2016-01-21 14:58:22.375 021 12596.73 21.85 54515.32 88888.00 2016-01-21 14:58:22.500 021 12596.83 21.88 54515.35 88888.00 2016-01-21 14:58:22.625 021 12596.92 21.88 54515.32 88888.00 2016-01-21 14:58:22.750 021 12597.02 21.93 54515.30 88888.00 2016-01-21 14:58:22.875 021 12597.10 21.93 54515.28 88888.00 2016-01-21 14:58:23.000 021 12597.20 21.95 54515.25 88888.00 2016-01-21 14:58:23.125 021 12597.33 21.98 54515.22 88888.00 2016-01-21 14:58:23.250 021 12597.40 21.95 54515.22 88888.00 2016-01-21 14:58:23.375 021 12597.48 21.93 54515.20 88888.00 2016-01-21 14:58:23.500 021 12597.58 21.95 54515.18 88888.00 2016-01-21 14:58:23.625 021 12597.67 21.98 54515.18 88888.00 2016-01-21 14:58:23.750 021 12597.80 22.00 54515.15 88888.00 2016-01-21 14:58:23.875 021 12597.88 22.05 54515.12 88888.00 2016-01-21 14:58:24.000 021 12597.98 22.02 54515.07 88888.00 2016-01-21 14:58:24.125 021 12598.10 22.00 54515.10 88888.00 2016-01-21 14:58:24.250 021 12598.17 22.00 54515.07 88888.00 2016-01-21 14:58:24.375 021 12598.33 22.02 54515.07 88888.00 2016-01-21 14:58:24.500 021 12598.42 22.05 54515.07 88888.00 2016-01-21 14:58:24.625 021 12598.50 22.07 54515.07 88888.00 2016-01-21 14:58:24.750 021 12598.58 22.05 54515.05 88888.00 2016-01-21 14:58:24.875 021 12598.62 22.02 54515.03 88888.00 2016-01-21 14:58:25.000 021 12598.77 22.05 54515.00 88888.00 2016-01-21 14:58:25.125 021 12598.90 22.07 54515.03 88888.00 2016-01-21 14:58:25.250 021 12598.95 22.05 54514.97 88888.00 2016-01-21 14:58:25.375 021 12599.00 22.07 54514.95 88888.00 2016-01-21 14:58:25.500 021 12599.00 22.10 54514.97 88888.00 2016-01-21 14:58:25.625 021 12599.12 22.05 54514.93 88888.00 2016-01-21 14:58:25.750 021 12599.23 22.05 54514.95 88888.00 2016-01-21 14:58:25.875 021 12599.30 22.07 54514.90 88888.00 2016-01-21 14:58:26.000 021 12599.42 22.05 54514.85 88888.00 2016-01-21 14:58:26.125 021 12599.52 22.07 54514.85 88888.00 2016-01-21 14:58:26.250 021 12599.52 22.02 54514.85 88888.00 2016-01-21 14:58:26.375 021 12599.50 22.00 54514.82 88888.00 2016-01-21 14:58:26.500 021 12599.55 22.02 54514.85 88888.00 2016-01-21 14:58:26.625 021 12599.65 22.02 54514.88 88888.00 2016-01-21 14:58:26.750 021 12599.73 22.05 54514.90 88888.00 2016-01-21 14:58:26.875 021 12599.70 22.05 54514.88 88888.00 2016-01-21 14:58:27.000 021 12599.80 21.98 54514.85 88888.00 2016-01-21 14:58:27.125 021 12599.95 22.00 54514.85 88888.00 2016-01-21 14:58:27.250 021 12599.98 22.00 54514.85 88888.00 2016-01-21 14:58:27.375 021 12600.05 22.02 54514.88 88888.00 2016-01-21 14:58:27.500 021 12600.12 22.00 54514.88 88888.00 2016-01-21 14:58:27.625 021 12600.15 21.98 54514.82 88888.00 2016-01-21 14:58:27.750 021 12600.17 21.98 54514.85 88888.00 2016-01-21 14:58:27.875 021 12600.27 21.98 54514.88 88888.00 2016-01-21 14:58:28.000 021 12600.30 21.95 54514.82 88888.00 2016-01-21 14:58:28.125 021 12600.30 21.98 54514.88 88888.00 2016-01-21 14:58:28.250 021 12600.33 21.98 54514.90 88888.00 2016-01-21 14:58:28.375 021 12600.42 22.00 54514.90 88888.00 2016-01-21 14:58:28.500 021 12600.45 21.93 54514.90 88888.00 2016-01-21 14:58:28.625 021 12600.48 21.93 54514.93 88888.00 2016-01-21 14:58:28.750 021 12600.48 21.85 54514.93 88888.00 2016-01-21 14:58:28.875 021 12600.52 21.88 54514.93 88888.00 2016-01-21 14:58:29.000 021 12600.52 21.82 54514.90 88888.00 2016-01-21 14:58:29.125 021 12600.50 21.80 54514.90 88888.00 2016-01-21 14:58:29.250 021 12600.45 21.80 54514.95 88888.00 2016-01-21 14:58:29.375 021 12600.50 21.82 54514.97 88888.00 2016-01-21 14:58:29.500 021 12600.52 21.80 54514.97 88888.00 2016-01-21 14:58:29.625 021 12600.52 21.77 54515.00 88888.00 2016-01-21 14:58:29.750 021 12600.55 21.75 54515.00 88888.00 2016-01-21 14:58:29.875 021 12600.60 21.75 54515.03 88888.00 2016-01-21 14:58:30.000 021 12600.60 21.77 54515.05 88888.00 2016-01-21 14:58:30.125 021 12600.58 21.70 54515.10 88888.00 2016-01-21 14:58:30.250 021 12600.55 21.68 54515.10 88888.00 2016-01-21 14:58:30.375 021 12600.58 21.65 54515.10 88888.00 2016-01-21 14:58:30.500 021 12600.55 21.65 54515.12 88888.00 2016-01-21 14:58:30.625 021 12600.52 21.62 54515.15 88888.00 2016-01-21 14:58:30.750 021 12600.58 21.62 54515.18 88888.00 2016-01-21 14:58:30.875 021 12600.58 21.62 54515.18 88888.00 2016-01-21 14:58:31.000 021 12600.55 21.60 54515.18 88888.00 2016-01-21 14:58:31.125 021 12600.52 21.55 54515.20 88888.00 2016-01-21 14:58:31.250 021 12600.48 21.52 54515.22 88888.00 2016-01-21 14:58:31.375 021 12600.45 21.52 54515.20 88888.00 2016-01-21 14:58:31.500 021 12600.42 21.52 54515.25 88888.00 2016-01-21 14:58:31.625 021 12600.42 21.48 54515.25 88888.00 2016-01-21 14:58:31.750 021 12600.33 21.43 54515.30 88888.00 2016-01-21 14:58:31.875 021 12600.33 21.43 54515.30 88888.00 2016-01-21 14:58:32.000 021 12600.35 21.40 54515.30 88888.00 2016-01-21 14:58:32.125 021 12600.35 21.35 54515.35 88888.00 2016-01-21 14:58:32.250 021 12600.30 21.32 54515.38 88888.00 2016-01-21 14:58:32.375 021 12600.25 21.32 54515.40 88888.00 2016-01-21 14:58:32.500 021 12600.25 21.27 54515.43 88888.00 2016-01-21 14:58:32.625 021 12600.35 21.30 54515.43 88888.00 2016-01-21 14:58:32.750 021 12600.38 21.27 54515.43 88888.00 2016-01-21 14:58:32.875 021 12600.35 21.23 54515.45 88888.00 2016-01-21 14:58:33.000 021 12600.30 21.20 54515.43 88888.00 2016-01-21 14:58:33.125 021 12600.27 21.18 54515.45 88888.00 2016-01-21 14:58:33.250 021 12600.25 21.18 54515.50 88888.00 2016-01-21 14:58:33.375 021 12600.30 21.18 54515.50 88888.00 2016-01-21 14:58:33.500 021 12600.30 21.12 54515.53 88888.00 2016-01-21 14:58:33.625 021 12600.35 21.12 54515.55 88888.00 2016-01-21 14:58:33.750 021 12600.35 21.12 54515.57 88888.00 2016-01-21 14:58:33.875 021 12600.30 21.15 54515.62 88888.00 2016-01-21 14:58:34.000 021 12600.35 21.12 54515.62 88888.00 2016-01-21 14:58:34.125 021 12600.35 21.07 54515.65 88888.00 2016-01-21 14:58:34.250 021 12600.35 21.10 54515.70 88888.00 2016-01-21 14:58:34.375 021 12600.40 21.05 54515.70 88888.00 2016-01-21 14:58:34.500 021 12600.40 21.00 54515.68 88888.00 2016-01-21 14:58:34.625 021 12600.38 20.98 54515.70 88888.00 2016-01-21 14:58:34.750 021 12600.42 20.98 54515.70 88888.00 2016-01-21 14:58:34.875 021 12600.52 20.98 54515.72 88888.00 2016-01-21 14:58:35.000 021 12600.52 20.95 54515.75 88888.00 2016-01-21 14:58:35.125 021 12600.52 20.98 54515.78 88888.00 2016-01-21 14:58:35.250 021 12600.50 20.93 54515.80 88888.00 2016-01-21 14:58:35.375 021 12600.50 20.90 54515.80 88888.00 2016-01-21 14:58:35.500 021 12600.52 20.93 54515.82 88888.00 2016-01-21 14:58:35.625 021 12600.52 20.93 54515.85 88888.00 2016-01-21 14:58:35.750 021 12600.48 20.93 54515.88 88888.00 2016-01-21 14:58:35.875 021 12600.52 20.93 54515.88 88888.00 2016-01-21 14:58:36.000 021 12600.58 20.93 54515.88 88888.00 2016-01-21 14:58:36.125 021 12600.65 20.93 54515.93 88888.00 2016-01-21 14:58:36.250 021 12600.67 20.93 54515.95 88888.00 2016-01-21 14:58:36.375 021 12600.65 20.93 54515.95 88888.00 2016-01-21 14:58:36.500 021 12600.65 20.90 54515.95 88888.00 2016-01-21 14:58:36.625 021 12600.70 20.90 54515.95 88888.00 2016-01-21 14:58:36.750 021 12600.73 20.93 54516.00 88888.00 2016-01-21 14:58:36.875 021 12600.75 20.93 54516.00 88888.00 2016-01-21 14:58:37.000 021 12600.73 20.90 54515.97 88888.00 2016-01-21 14:58:37.125 021 12600.70 20.93 54516.03 88888.00 2016-01-21 14:58:37.250 021 12600.67 20.95 54516.03 88888.00 2016-01-21 14:58:37.375 021 12600.70 20.98 54516.05 88888.00 2016-01-21 14:58:37.500 021 12600.73 20.95 54516.05 88888.00 2016-01-21 14:58:37.625 021 12600.77 20.95 54516.05 88888.00 2016-01-21 14:58:37.750 021 12600.80 20.95 54516.10 88888.00 2016-01-21 14:58:37.875 021 12600.77 20.93 54516.12 88888.00 2016-01-21 14:58:38.000 021 12600.73 20.90 54516.12 88888.00 2016-01-21 14:58:38.125 021 12600.75 20.90 54516.12 88888.00 2016-01-21 14:58:38.250 021 12600.80 20.90 54516.15 88888.00 2016-01-21 14:58:38.375 021 12600.85 20.90 54516.15 88888.00 2016-01-21 14:58:38.500 021 12600.85 20.88 54516.15 88888.00 2016-01-21 14:58:38.625 021 12600.83 20.85 54516.18 88888.00 2016-01-21 14:58:38.750 021 12600.85 20.88 54516.18 88888.00 2016-01-21 14:58:38.875 021 12600.92 20.88 54516.18 88888.00 2016-01-21 14:58:39.000 021 12600.98 20.88 54516.15 88888.00 2016-01-21 14:58:39.125 021 12601.00 20.82 54516.18 88888.00 2016-01-21 14:58:39.250 021 12601.02 20.82 54516.20 88888.00 2016-01-21 14:58:39.375 021 12601.05 20.85 54516.20 88888.00 2016-01-21 14:58:39.500 021 12601.02 20.88 54516.20 88888.00 2016-01-21 14:58:39.625 021 12601.00 20.85 54516.22 88888.00 2016-01-21 14:58:39.750 021 12601.02 20.88 54516.28 88888.00 2016-01-21 14:58:39.875 021 12601.10 20.90 54516.25 88888.00 2016-01-21 14:58:40.000 021 12601.10 20.90 54516.28 88888.00 2016-01-21 14:58:40.125 021 12601.12 20.85 54516.30 88888.00 2016-01-21 14:58:40.250 021 12601.12 20.88 54516.30 88888.00 2016-01-21 14:58:40.375 021 12601.17 20.88 54516.32 88888.00 2016-01-21 14:58:40.500 021 12601.27 20.90 54516.30 88888.00 2016-01-21 14:58:40.625 021 12601.35 20.93 54516.32 88888.00 2016-01-21 14:58:40.750 021 12601.33 20.88 54516.32 88888.00 2016-01-21 14:58:40.875 021 12601.33 20.88 54516.35 88888.00 2016-01-21 14:58:41.000 021 12601.35 20.90 54516.35 88888.00 2016-01-21 14:58:41.125 021 12601.35 20.88 54516.38 88888.00 2016-01-21 14:58:41.250 021 12601.38 20.88 54516.38 88888.00 2016-01-21 14:58:41.375 021 12601.42 20.90 54516.40 88888.00 2016-01-21 14:58:41.500 021 12601.42 20.95 54516.40 88888.00 2016-01-21 14:58:41.625 021 12601.48 20.95 54516.40 88888.00 2016-01-21 14:58:41.750 021 12601.50 20.90 54516.45 88888.00 2016-01-21 14:58:41.875 021 12601.52 20.90 54516.45 88888.00 2016-01-21 14:58:42.000 021 12601.55 20.95 54516.43 88888.00 2016-01-21 14:58:42.125 021 12601.60 20.98 54516.45 88888.00 2016-01-21 14:58:42.250 021 12601.58 20.98 54516.45 88888.00 2016-01-21 14:58:42.375 021 12601.58 21.00 54516.45 88888.00 2016-01-21 14:58:42.500 021 12601.58 20.98 54516.50 88888.00 2016-01-21 14:58:42.625 021 12601.60 20.98 54516.50 88888.00 2016-01-21 14:58:42.750 021 12601.62 20.98 54516.53 88888.00 2016-01-21 14:58:42.875 021 12601.65 20.95 54516.53 88888.00 2016-01-21 14:58:43.000 021 12601.62 20.93 54516.53 88888.00 2016-01-21 14:58:43.125 021 12601.62 20.93 54516.55 88888.00 2016-01-21 14:58:43.250 021 12601.65 20.93 54516.55 88888.00 2016-01-21 14:58:43.375 021 12601.70 20.98 54516.57 88888.00 2016-01-21 14:58:43.500 021 12601.70 21.00 54516.57 88888.00 2016-01-21 14:58:43.625 021 12601.77 20.98 54516.60 88888.00 2016-01-21 14:58:43.750 021 12601.77 21.00 54516.57 88888.00 2016-01-21 14:58:43.875 021 12601.75 21.05 54516.62 88888.00 2016-01-21 14:58:44.000 021 12601.70 21.02 54516.62 88888.00 2016-01-21 14:58:44.125 021 12601.70 21.02 54516.65 88888.00 2016-01-21 14:58:44.250 021 12601.73 21.02 54516.65 88888.00 2016-01-21 14:58:44.375 021 12601.73 21.05 54516.68 88888.00 2016-01-21 14:58:44.500 021 12601.73 21.05 54516.68 88888.00 2016-01-21 14:58:44.625 021 12601.73 21.05 54516.70 88888.00 2016-01-21 14:58:44.750 021 12601.73 21.07 54516.72 88888.00 2016-01-21 14:58:44.875 021 12601.70 21.07 54516.72 88888.00 2016-01-21 14:58:45.000 021 12601.70 21.02 54516.72 88888.00 2016-01-21 14:58:45.125 021 12601.73 21.05 54516.78 88888.00 2016-01-21 14:58:45.250 021 12601.73 21.07 54516.78 88888.00 2016-01-21 14:58:45.375 021 12601.75 21.07 54516.78 88888.00 2016-01-21 14:58:45.500 021 12601.80 21.10 54516.78 88888.00 2016-01-21 14:58:45.625 021 12601.85 21.10 54516.80 88888.00 2016-01-21 14:58:45.750 021 12601.88 21.12 54516.82 88888.00 2016-01-21 14:58:45.875 021 12601.92 21.15 54516.85 88888.00 2016-01-21 14:58:46.000 021 12601.92 21.18 54516.88 88888.00 2016-01-21 14:58:46.125 021 12601.88 21.15 54516.88 88888.00 2016-01-21 14:58:46.250 021 12601.88 21.15 54516.88 88888.00 2016-01-21 14:58:46.375 021 12601.90 21.18 54516.85 88888.00 2016-01-21 14:58:46.500 021 12601.95 21.23 54516.88 88888.00 2016-01-21 14:58:46.625 021 12601.98 21.25 54516.90 88888.00 2016-01-21 14:58:46.750 021 12601.90 21.25 54516.93 88888.00 2016-01-21 14:58:46.875 021 12601.90 21.23 54516.93 88888.00 2016-01-21 14:58:47.000 021 12601.98 21.23 54516.93 88888.00 2016-01-21 14:58:47.125 021 12602.02 21.23 54516.95 88888.00 2016-01-21 14:58:47.250 021 12601.95 21.25 54516.97 88888.00 2016-01-21 14:58:47.375 021 12601.88 21.27 54517.00 88888.00 2016-01-21 14:58:47.500 021 12601.85 21.25 54517.03 88888.00 2016-01-21 14:58:47.625 021 12601.88 21.25 54517.00 88888.00 2016-01-21 14:58:47.750 021 12601.88 21.25 54517.00 88888.00 2016-01-21 14:58:47.875 021 12601.88 21.20 54517.03 88888.00 2016-01-21 14:58:48.000 021 12601.85 21.23 54517.05 88888.00 2016-01-21 14:58:48.125 021 12601.80 21.25 54517.10 88888.00 2016-01-21 14:58:48.250 021 12601.77 21.25 54517.12 88888.00 2016-01-21 14:58:48.375 021 12601.80 21.25 54517.12 88888.00 2016-01-21 14:58:48.500 021 12601.77 21.25 54517.12 88888.00 2016-01-21 14:58:48.625 021 12601.73 21.27 54517.15 88888.00 2016-01-21 14:58:48.750 021 12601.67 21.32 54517.20 88888.00 2016-01-21 14:58:48.875 021 12601.65 21.27 54517.22 88888.00 2016-01-21 14:58:49.000 021 12601.62 21.23 54517.22 88888.00 2016-01-21 14:58:49.125 021 12601.55 21.23 54517.25 88888.00 2016-01-21 14:58:49.250 021 12601.52 21.25 54517.30 88888.00 2016-01-21 14:58:49.375 021 12601.48 21.30 54517.32 88888.00 2016-01-21 14:58:49.500 021 12601.40 21.32 54517.32 88888.00 2016-01-21 14:58:49.625 021 12601.38 21.30 54517.35 88888.00 2016-01-21 14:58:49.750 021 12601.38 21.30 54517.38 88888.00 2016-01-21 14:58:49.875 021 12601.33 21.30 54517.43 88888.00 2016-01-21 14:58:50.000 021 12601.25 21.30 54517.43 88888.00 2016-01-21 14:58:50.125 021 12601.25 21.27 54517.43 88888.00 2016-01-21 14:58:50.250 021 12601.23 21.25 54517.45 88888.00 2016-01-21 14:58:50.375 021 12601.17 21.30 54517.45 88888.00 2016-01-21 14:58:50.500 021 12601.17 21.30 54517.50 88888.00 2016-01-21 14:58:50.625 021 12601.17 21.30 54517.53 88888.00 2016-01-21 14:58:50.750 021 12601.15 21.27 54517.55 88888.00 2016-01-21 14:58:50.875 021 12601.12 21.25 54517.53 88888.00 2016-01-21 14:58:51.000 021 12601.08 21.25 54517.55 88888.00 2016-01-21 14:58:51.125 021 12601.02 21.23 54517.57 88888.00 2016-01-21 14:58:51.250 021 12600.98 21.20 54517.62 88888.00 2016-01-21 14:58:51.375 021 12600.92 21.18 54517.62 88888.00 2016-01-21 14:58:51.500 021 12600.92 21.20 54517.65 88888.00 2016-01-21 14:58:51.625 021 12600.90 21.20 54517.68 88888.00 2016-01-21 14:58:51.750 021 12600.85 21.23 54517.72 88888.00 2016-01-21 14:58:51.875 021 12600.90 21.20 54517.70 88888.00 2016-01-21 14:58:52.000 021 12600.95 21.23 54517.70 88888.00 2016-01-21 14:58:52.125 021 12601.02 21.23 54517.75 88888.00 2016-01-21 14:58:52.250 021 12601.05 21.23 54517.78 88888.00 2016-01-21 14:58:52.375 021 12601.08 21.23 54517.80 88888.00 2016-01-21 14:58:52.500 021 12601.08 21.25 54517.82 88888.00 2016-01-21 14:58:52.625 021 12601.15 21.27 54517.85 88888.00 2016-01-21 14:58:52.750 021 12601.17 21.25 54517.88 88888.00 2016-01-21 14:58:52.875 021 12601.12 21.25 54517.88 88888.00 2016-01-21 14:58:53.000 021 12601.02 21.23 54517.90 88888.00 2016-01-21 14:58:53.125 021 12601.02 21.25 54517.95 88888.00 2016-01-21 14:58:53.250 021 12601.08 21.25 54517.95 88888.00 2016-01-21 14:58:53.375 021 12601.15 21.25 54517.95 88888.00 2016-01-21 14:58:53.500 021 12601.15 21.27 54517.97 88888.00 2016-01-21 14:58:53.625 021 12601.17 21.25 54517.97 88888.00 2016-01-21 14:58:53.750 021 12601.17 21.27 54517.97 88888.00 2016-01-21 14:58:53.875 021 12601.20 21.30 54518.00 88888.00 2016-01-21 14:58:54.000 021 12601.25 21.27 54518.00 88888.00 2016-01-21 14:58:54.125 021 12601.27 21.27 54518.03 88888.00 2016-01-21 14:58:54.250 021 12601.27 21.27 54518.07 88888.00 2016-01-21 14:58:54.375 021 12601.30 21.32 54518.07 88888.00 2016-01-21 14:58:54.500 021 12601.33 21.38 54518.12 88888.00 2016-01-21 14:58:54.625 021 12601.25 21.35 54518.12 88888.00 2016-01-21 14:58:54.750 021 12601.27 21.38 54518.15 88888.00 2016-01-21 14:58:54.875 021 12601.25 21.38 54518.18 88888.00 2016-01-21 14:58:55.000 021 12601.33 21.35 54518.18 88888.00 2016-01-21 14:58:55.125 021 12601.38 21.35 54518.20 88888.00 2016-01-21 14:58:55.250 021 12601.42 21.38 54518.20 88888.00 2016-01-21 14:58:55.375 021 12601.40 21.40 54518.20 88888.00 2016-01-21 14:58:55.500 021 12601.38 21.40 54518.20 88888.00 2016-01-21 14:58:55.625 021 12601.35 21.43 54518.22 88888.00 2016-01-21 14:58:55.750 021 12601.42 21.45 54518.28 88888.00 2016-01-21 14:58:55.875 021 12601.52 21.48 54518.28 88888.00 2016-01-21 14:58:56.000 021 12601.58 21.48 54518.28 88888.00 2016-01-21 14:58:56.125 021 12601.60 21.48 54518.30 88888.00 2016-01-21 14:58:56.250 021 12601.62 21.45 54518.30 88888.00 2016-01-21 14:58:56.375 021 12601.67 21.45 54518.30 88888.00 2016-01-21 14:58:56.500 021 12601.70 21.45 54518.32 88888.00 2016-01-21 14:58:56.625 021 12601.75 21.45 54518.32 88888.00 2016-01-21 14:58:56.750 021 12601.77 21.45 54518.38 88888.00 2016-01-21 14:58:56.875 021 12601.75 21.45 54518.38 88888.00 2016-01-21 14:58:57.000 021 12601.70 21.48 54518.38 88888.00 2016-01-21 14:58:57.125 021 12601.77 21.45 54518.38 88888.00 2016-01-21 14:58:57.250 021 12601.85 21.43 54518.40 88888.00 2016-01-21 14:58:57.375 021 12601.85 21.43 54518.40 88888.00 2016-01-21 14:58:57.500 021 12601.80 21.40 54518.43 88888.00 2016-01-21 14:58:57.625 021 12601.88 21.43 54518.43 88888.00 2016-01-21 14:58:57.750 021 12602.00 21.43 54518.45 88888.00 2016-01-21 14:58:57.875 021 12602.02 21.40 54518.43 88888.00 2016-01-21 14:58:58.000 021 12602.08 21.40 54518.43 88888.00 2016-01-21 14:58:58.125 021 12602.10 21.43 54518.43 88888.00 2016-01-21 14:58:58.250 021 12602.12 21.43 54518.45 88888.00 2016-01-21 14:58:58.375 021 12602.20 21.45 54518.45 88888.00 2016-01-21 14:58:58.500 021 12602.25 21.43 54518.47 88888.00 2016-01-21 14:58:58.625 021 12602.27 21.43 54518.47 88888.00 2016-01-21 14:58:58.750 021 12602.33 21.43 54518.47 88888.00 2016-01-21 14:58:58.875 021 12602.40 21.43 54518.47 88888.00 2016-01-21 14:58:59.000 021 12602.42 21.40 54518.47 88888.00 2016-01-21 14:58:59.125 021 12602.38 21.38 54518.50 88888.00 2016-01-21 14:58:59.250 021 12602.40 21.38 54518.53 88888.00 2016-01-21 14:58:59.375 021 12602.45 21.35 54518.53 88888.00 2016-01-21 14:58:59.500 021 12602.48 21.35 54518.53 88888.00 2016-01-21 14:58:59.625 021 12602.52 21.35 54518.55 88888.00 2016-01-21 14:58:59.750 021 12602.65 21.35 54518.55 88888.00 2016-01-21 14:58:59.875 021 12602.67 21.32 54518.55 88888.00 2016-01-21 14:59:00.000 021 12602.70 21.32 54518.55 88888.00 2016-01-21 14:59:00.125 021 12602.80 21.32 54518.57 88888.00 2016-01-21 14:59:00.250 021 12602.88 21.32 54518.57 88888.00 2016-01-21 14:59:00.375 021 12602.92 21.30 54518.57 88888.00 2016-01-21 14:59:00.500 021 12602.98 21.30 54518.57 88888.00 2016-01-21 14:59:00.625 021 12603.02 21.27 54518.60 88888.00 2016-01-21 14:59:00.750 021 12603.05 21.30 54518.60 88888.00 2016-01-21 14:59:00.875 021 12603.15 21.27 54518.60 88888.00 2016-01-21 14:59:01.000 021 12603.17 21.25 54518.62 88888.00 2016-01-21 14:59:01.125 021 12603.25 21.25 54518.62 88888.00 2016-01-21 14:59:01.250 021 12603.33 21.23 54518.65 88888.00 2016-01-21 14:59:01.375 021 12603.40 21.23 54518.68 88888.00 2016-01-21 14:59:01.500 021 12603.52 21.23 54518.68 88888.00 2016-01-21 14:59:01.625 021 12603.50 21.23 54518.68 88888.00 2016-01-21 14:59:01.750 021 12603.52 21.20 54518.70 88888.00 2016-01-21 14:59:01.875 021 12603.60 21.18 54518.68 88888.00 2016-01-21 14:59:02.000 021 12603.67 21.18 54518.68 88888.00 2016-01-21 14:59:02.125 021 12603.75 21.15 54518.70 88888.00 2016-01-21 14:59:02.250 021 12603.83 21.15 54518.72 88888.00 2016-01-21 14:59:02.375 021 12603.88 21.12 54518.70 88888.00 2016-01-21 14:59:02.500 021 12603.95 21.12 54518.70 88888.00 2016-01-21 14:59:02.625 021 12604.05 21.12 54518.72 88888.00 2016-01-21 14:59:02.750 021 12604.10 21.10 54518.72 88888.00 2016-01-21 14:59:02.875 021 12604.10 21.05 54518.72 88888.00 2016-01-21 14:59:03.000 021 12604.10 21.02 54518.70 88888.00 2016-01-21 14:59:03.125 021 12604.20 21.05 54518.70 88888.00 2016-01-21 14:59:03.250 021 12604.25 21.02 54518.70 88888.00 2016-01-21 14:59:03.375 021 12604.30 21.00 54518.70 88888.00 2016-01-21 14:59:03.500 021 12604.30 20.95 54518.70 88888.00 2016-01-21 14:59:03.625 021 12604.38 20.93 54518.75 88888.00 2016-01-21 14:59:03.750 021 12604.42 20.95 54518.72 88888.00 2016-01-21 14:59:03.875 021 12604.48 20.90 54518.72 88888.00 2016-01-21 14:59:04.000 021 12604.50 20.88 54518.72 88888.00 2016-01-21 14:59:04.125 021 12604.58 20.85 54518.75 88888.00 2016-01-21 14:59:04.250 021 12604.67 20.82 54518.78 88888.00 2016-01-21 14:59:04.375 021 12604.70 20.80 54518.75 88888.00 2016-01-21 14:59:04.500 021 12604.67 20.75 54518.75 88888.00 2016-01-21 14:59:04.625 021 12604.77 20.75 54518.80 88888.00 2016-01-21 14:59:04.750 021 12604.88 20.75 54518.78 88888.00 2016-01-21 14:59:04.875 021 12604.90 20.73 54518.75 88888.00 2016-01-21 14:59:05.000 021 12604.92 20.68 54518.78 88888.00 2016-01-21 14:59:05.125 021 12604.98 20.65 54518.82 88888.00 2016-01-21 14:59:05.250 021 12605.02 20.62 54518.82 88888.00 2016-01-21 14:59:05.375 021 12605.10 20.62 54518.80 88888.00 2016-01-21 14:59:05.500 021 12605.17 20.57 54518.80 88888.00 2016-01-21 14:59:05.625 021 12605.20 20.55 54518.82 88888.00 2016-01-21 14:59:05.750 021 12605.25 20.50 54518.85 88888.00 2016-01-21 14:59:05.875 021 12605.30 20.45 54518.85 88888.00 2016-01-21 14:59:06.000 021 12605.33 20.48 54518.85 88888.00 2016-01-21 14:59:06.125 021 12605.42 20.45 54518.85 88888.00 2016-01-21 14:59:06.250 021 12605.48 20.45 54518.88 88888.00 2016-01-21 14:59:06.375 021 12605.55 20.43 54518.90 88888.00 2016-01-21 14:59:06.500 021 12605.62 20.38 54518.90 88888.00 2016-01-21 14:59:06.625 021 12605.58 20.38 54518.93 88888.00 2016-01-21 14:59:06.750 021 12605.55 20.35 54518.93 88888.00 2016-01-21 14:59:06.875 021 12605.58 20.30 54518.93 88888.00 2016-01-21 14:59:07.000 021 12605.65 20.27 54518.93 88888.00 2016-01-21 14:59:07.125 021 12605.67 20.25 54518.97 88888.00 2016-01-21 14:59:07.250 021 12605.73 20.18 54518.95 88888.00 2016-01-21 14:59:07.375 021 12605.83 20.15 54518.97 88888.00 2016-01-21 14:59:07.500 021 12605.80 20.12 54519.00 88888.00 2016-01-21 14:59:07.625 021 12605.80 20.05 54518.97 88888.00 2016-01-21 14:59:07.750 021 12605.83 20.05 54519.00 88888.00 2016-01-21 14:59:07.875 021 12605.90 20.02 54519.03 88888.00 2016-01-21 14:59:08.000 021 12605.90 20.00 54519.00 88888.00 2016-01-21 14:59:08.125 021 12605.95 19.95 54519.00 88888.00 2016-01-21 14:59:08.250 021 12605.98 19.90 54519.05 88888.00 2016-01-21 14:59:08.375 021 12606.05 19.88 54519.07 88888.00 2016-01-21 14:59:08.500 021 12606.05 19.85 54519.10 88888.00 2016-01-21 14:59:08.625 021 12606.05 19.80 54519.10 88888.00 2016-01-21 14:59:08.750 021 12606.02 19.80 54519.12 88888.00 2016-01-21 14:59:08.875 021 12606.05 19.75 54519.15 88888.00 2016-01-21 14:59:09.000 021 12606.10 19.75 54519.15 88888.00 2016-01-21 14:59:09.125 021 12606.12 19.68 54519.15 88888.00 2016-01-21 14:59:09.250 021 12606.15 19.62 54519.18 88888.00 2016-01-21 14:59:09.375 021 12606.12 19.60 54519.18 88888.00 2016-01-21 14:59:09.500 021 12606.10 19.57 54519.20 88888.00 2016-01-21 14:59:09.625 021 12606.10 19.55 54519.22 88888.00 2016-01-21 14:59:09.750 021 12606.08 19.52 54519.20 88888.00 2016-01-21 14:59:09.875 021 12606.15 19.50 54519.20 88888.00 2016-01-21 14:59:10.000 021 12606.25 19.43 54519.22 88888.00 2016-01-21 14:59:10.125 021 12606.30 19.38 54519.25 88888.00 2016-01-21 14:59:10.250 021 12606.30 19.35 54519.28 88888.00 2016-01-21 14:59:10.375 021 12606.30 19.35 54519.28 88888.00 2016-01-21 14:59:10.500 021 12606.27 19.30 54519.30 88888.00 2016-01-21 14:59:10.625 021 12606.20 19.27 54519.32 88888.00 2016-01-21 14:59:10.750 021 12606.17 19.23 54519.32 88888.00 2016-01-21 14:59:10.875 021 12606.17 19.23 54519.32 88888.00 2016-01-21 14:59:11.000 021 12606.17 19.23 54519.32 88888.00 2016-01-21 14:59:11.125 021 12606.10 19.18 54519.38 88888.00 2016-01-21 14:59:11.250 021 12606.15 19.12 54519.43 88888.00 2016-01-21 14:59:11.375 021 12606.15 19.10 54519.43 88888.00 2016-01-21 14:59:11.500 021 12606.05 19.02 54519.43 88888.00 2016-01-21 14:59:11.625 021 12606.02 19.02 54519.45 88888.00 2016-01-21 14:59:11.750 021 12606.02 19.00 54519.50 88888.00 2016-01-21 14:59:11.875 021 12606.00 18.95 54519.53 88888.00 2016-01-21 14:59:12.000 021 12606.05 18.90 54519.53 88888.00 2016-01-21 14:59:12.125 021 12606.02 18.82 54519.55 88888.00 2016-01-21 14:59:12.250 021 12605.95 18.75 54519.57 88888.00 2016-01-21 14:59:12.375 021 12605.92 18.75 54519.60 88888.00 2016-01-21 14:59:12.500 021 12605.90 18.70 54519.62 88888.00 2016-01-21 14:59:12.625 021 12605.90 18.65 54519.68 88888.00 2016-01-21 14:59:12.750 021 12605.90 18.62 54519.68 88888.00 2016-01-21 14:59:12.875 021 12605.85 18.57 54519.72 88888.00 2016-01-21 14:59:13.000 021 12605.88 18.55 54519.72 88888.00 2016-01-21 14:59:13.125 021 12605.88 18.50 54519.75 88888.00 2016-01-21 14:59:13.250 021 12605.85 18.40 54519.78 88888.00 2016-01-21 14:59:13.375 021 12605.77 18.35 54519.78 88888.00 2016-01-21 14:59:13.500 021 12605.73 18.35 54519.82 88888.00 2016-01-21 14:59:13.625 021 12605.75 18.32 54519.85 88888.00 2016-01-21 14:59:13.750 021 12605.80 18.30 54519.82 88888.00 2016-01-21 14:59:13.875 021 12605.83 18.23 54519.85 88888.00 2016-01-21 14:59:14.000 021 12605.80 18.20 54519.90 88888.00 2016-01-21 14:59:14.125 021 12605.77 18.20 54519.93 88888.00 2016-01-21 14:59:14.250 021 12605.67 18.12 54519.95 88888.00 2016-01-21 14:59:14.375 021 12605.67 18.10 54519.97 88888.00 2016-01-21 14:59:14.500 021 12605.62 18.10 54520.00 88888.00 2016-01-21 14:59:14.625 021 12605.58 18.05 54520.03 88888.00 2016-01-21 14:59:14.750 021 12605.50 18.05 54520.05 88888.00 2016-01-21 14:59:14.875 021 12605.48 18.00 54520.07 88888.00 2016-01-21 14:59:15.000 021 12605.42 17.98 54520.10 88888.00 2016-01-21 14:59:15.125 021 12605.38 17.93 54520.12 88888.00 2016-01-21 14:59:15.250 021 12605.35 17.88 54520.18 88888.00 2016-01-21 14:59:15.375 021 12605.33 17.88 54520.22 88888.00 2016-01-21 14:59:15.500 021 12605.30 17.85 54520.22 88888.00 2016-01-21 14:59:15.625 021 12605.27 17.80 54520.28 88888.00 2016-01-21 14:59:15.750 021 12605.25 17.77 54520.30 88888.00 2016-01-21 14:59:15.875 021 12605.15 17.77 54520.32 88888.00 2016-01-21 14:59:16.000 021 12605.08 17.73 54520.32 88888.00 2016-01-21 14:59:16.125 021 12605.08 17.70 54520.38 88888.00 2016-01-21 14:59:16.250 021 12605.08 17.65 54520.40 88888.00 2016-01-21 14:59:16.375 021 12605.05 17.65 54520.45 88888.00 2016-01-21 14:59:16.500 021 12605.00 17.62 54520.53 88888.00 2016-01-21 14:59:16.625 021 12604.92 17.62 54520.53 88888.00 2016-01-21 14:59:16.750 021 12604.88 17.57 54520.53 88888.00 2016-01-21 14:59:16.875 021 12604.85 17.55 54520.55 88888.00 2016-01-21 14:59:17.000 021 12604.73 17.50 54520.57 88888.00 2016-01-21 14:59:17.125 021 12604.60 17.48 54520.65 88888.00 2016-01-21 14:59:17.250 021 12604.55 17.45 54520.70 88888.00 2016-01-21 14:59:17.375 021 12604.50 17.43 54520.70 88888.00 2016-01-21 14:59:17.500 021 12604.38 17.38 54520.72 88888.00 2016-01-21 14:59:17.625 021 12604.38 17.32 54520.72 88888.00 2016-01-21 14:59:17.750 021 12604.30 17.30 54520.78 88888.00 2016-01-21 14:59:17.875 021 12604.25 17.27 54520.80 88888.00 2016-01-21 14:59:18.000 021 12604.25 17.25 54520.85 88888.00 2016-01-21 14:59:18.125 021 12604.27 17.25 54520.88 88888.00 2016-01-21 14:59:18.250 021 12604.33 17.20 54520.93 88888.00 2016-01-21 14:59:18.375 021 12604.27 17.23 54520.95 88888.00 2016-01-21 14:59:18.500 021 12604.23 17.20 54520.97 88888.00 2016-01-21 14:59:18.625 021 12604.20 17.23 54521.03 88888.00 2016-01-21 14:59:18.750 021 12604.17 17.20 54521.05 88888.00 2016-01-21 14:59:18.875 021 12604.10 17.18 54521.07 88888.00 2016-01-21 14:59:19.000 021 12604.05 17.10 54521.10 88888.00 2016-01-21 14:59:19.125 021 12604.00 17.07 54521.15 88888.00 2016-01-21 14:59:19.250 021 12603.95 17.00 54521.20 88888.00 2016-01-21 14:59:19.375 021 12603.90 16.98 54521.22 88888.00 2016-01-21 14:59:19.500 021 12603.85 16.98 54521.22 88888.00 2016-01-21 14:59:19.625 021 12603.80 16.95 54521.28 88888.00 2016-01-21 14:59:19.750 021 12603.75 16.93 54521.32 88888.00 2016-01-21 14:59:19.875 021 12603.67 16.93 54521.32 88888.00 2016-01-21 14:59:20.000 021 12603.60 16.88 54521.35 88888.00 2016-01-21 14:59:20.125 021 12603.58 16.85 54521.38 88888.00 2016-01-21 14:59:20.250 021 12603.52 16.80 54521.43 88888.00 2016-01-21 14:59:20.375 021 12603.60 16.77 54521.45 88888.00 2016-01-21 14:59:20.500 021 12603.62 16.77 54521.47 88888.00 2016-01-21 14:59:20.625 021 12603.55 16.77 54521.47 88888.00 2016-01-21 14:59:20.750 021 12603.48 16.75 54521.53 88888.00 2016-01-21 14:59:20.875 021 12603.42 16.75 54521.53 88888.00 2016-01-21 14:59:21.000 021 12603.35 16.75 54521.55 88888.00 2016-01-21 14:59:21.125 021 12603.33 16.73 54521.57 88888.00 2016-01-21 14:59:21.250 021 12603.27 16.73 54521.65 88888.00 2016-01-21 14:59:21.375 021 12603.25 16.75 54521.68 88888.00 2016-01-21 14:59:21.500 021 12603.27 16.70 54521.70 88888.00 2016-01-21 14:59:21.625 021 12603.27 16.70 54521.72 88888.00 2016-01-21 14:59:21.750 021 12603.25 16.68 54521.72 88888.00 2016-01-21 14:59:21.875 021 12603.17 16.68 54521.75 88888.00 2016-01-21 14:59:22.000 021 12603.15 16.68 54521.78 88888.00 2016-01-21 14:59:22.125 021 12603.08 16.65 54521.78 88888.00 2016-01-21 14:59:22.250 021 12603.10 16.60 54521.82 88888.00 2016-01-21 14:59:22.375 021 12603.15 16.57 54521.85 88888.00 2016-01-21 14:59:22.500 021 12603.10 16.55 54521.85 88888.00 2016-01-21 14:59:22.625 021 12603.00 16.57 54521.90 88888.00 2016-01-21 14:59:22.750 021 12602.98 16.57 54521.93 88888.00 2016-01-21 14:59:22.875 021 12603.02 16.55 54521.95 88888.00 2016-01-21 14:59:23.000 021 12603.08 16.52 54521.95 88888.00 2016-01-21 14:59:23.125 021 12603.08 16.52 54522.00 88888.00 2016-01-21 14:59:23.250 021 12602.98 16.50 54522.03 88888.00 2016-01-21 14:59:23.375 021 12602.92 16.52 54522.05 88888.00 2016-01-21 14:59:23.500 021 12602.90 16.55 54522.07 88888.00 2016-01-21 14:59:23.625 021 12602.98 16.57 54522.07 88888.00 2016-01-21 14:59:23.750 021 12602.98 16.57 54522.07 88888.00 2016-01-21 14:59:23.875 021 12602.88 16.57 54522.12 88888.00 2016-01-21 14:59:24.000 021 12602.83 16.57 54522.15 88888.00 2016-01-21 14:59:24.125 021 12602.85 16.55 54522.20 88888.00 2016-01-21 14:59:24.250 021 12602.80 16.52 54522.20 88888.00 2016-01-21 14:59:24.375 021 12602.75 16.55 54522.22 88888.00 2016-01-21 14:59:24.500 021 12602.75 16.55 54522.25 88888.00 2016-01-21 14:59:24.625 021 12602.77 16.55 54522.30 88888.00 2016-01-21 14:59:24.750 021 12602.77 16.55 54522.30 88888.00 2016-01-21 14:59:24.875 021 12602.77 16.57 54522.30 88888.00 2016-01-21 14:59:25.000 021 12602.77 16.55 54522.30 88888.00 2016-01-21 14:59:25.125 021 12602.73 16.52 54522.38 88888.00 2016-01-21 14:59:25.250 021 12602.62 16.52 54522.40 88888.00 2016-01-21 14:59:25.375 021 12602.65 16.55 54522.40 88888.00 2016-01-21 14:59:25.500 021 12602.65 16.55 54522.40 88888.00 2016-01-21 14:59:25.625 021 12602.67 16.52 54522.45 88888.00 2016-01-21 14:59:25.750 021 12602.70 16.52 54522.45 88888.00 2016-01-21 14:59:25.875 021 12602.62 16.52 54522.47 88888.00 2016-01-21 14:59:26.000 021 12602.52 16.55 54522.50 88888.00 2016-01-21 14:59:26.125 021 12602.52 16.55 54522.55 88888.00 2016-01-21 14:59:26.250 021 12602.55 16.55 54522.55 88888.00 2016-01-21 14:59:26.375 021 12602.48 16.55 54522.55 88888.00 2016-01-21 14:59:26.500 021 12602.42 16.52 54522.60 88888.00 2016-01-21 14:59:26.625 021 12602.40 16.52 54522.62 88888.00 2016-01-21 14:59:26.750 021 12602.40 16.55 54522.65 88888.00 2016-01-21 14:59:26.875 021 12602.40 16.52 54522.65 88888.00 2016-01-21 14:59:27.000 021 12602.38 16.50 54522.62 88888.00 2016-01-21 14:59:27.125 021 12602.38 16.48 54522.65 88888.00 2016-01-21 14:59:27.250 021 12602.30 16.48 54522.68 88888.00 2016-01-21 14:59:27.375 021 12602.23 16.50 54522.70 88888.00 2016-01-21 14:59:27.500 021 12602.23 16.50 54522.70 88888.00 2016-01-21 14:59:27.625 021 12602.27 16.43 54522.70 88888.00 2016-01-21 14:59:27.750 021 12602.27 16.43 54522.72 88888.00 2016-01-21 14:59:27.875 021 12602.23 16.43 54522.75 88888.00 2016-01-21 14:59:28.000 021 12602.17 16.45 54522.75 88888.00 2016-01-21 14:59:28.125 021 12602.12 16.48 54522.82 88888.00 2016-01-21 14:59:28.250 021 12602.15 16.50 54522.85 88888.00 2016-01-21 14:59:28.375 021 12602.17 16.55 54522.88 88888.00 2016-01-21 14:59:28.500 021 12602.10 16.52 54522.85 88888.00 2016-01-21 14:59:28.625 021 12602.08 16.52 54522.85 88888.00 2016-01-21 14:59:28.750 021 12602.05 16.50 54522.88 88888.00 2016-01-21 14:59:28.875 021 12602.08 16.52 54522.90 88888.00 2016-01-21 14:59:29.000 021 12602.02 16.52 54522.90 88888.00 2016-01-21 14:59:29.125 021 12602.02 16.52 54522.93 88888.00 2016-01-21 14:59:29.250 021 12601.98 16.52 54522.93 88888.00 2016-01-21 14:59:29.375 021 12601.95 16.55 54522.95 88888.00 2016-01-21 14:59:29.500 021 12601.88 16.55 54522.97 88888.00 2016-01-21 14:59:29.625 021 12601.90 16.55 54523.00 88888.00 2016-01-21 14:59:29.750 021 12601.95 16.55 54523.00 88888.00 2016-01-21 14:59:29.875 021 12601.98 16.60 54523.03 88888.00 2016-01-21 14:59:30.000 021 12601.92 16.62 54523.03 88888.00 2016-01-21 14:59:30.125 021 12601.92 16.62 54523.07 88888.00 2016-01-21 14:59:30.250 021 12601.90 16.60 54523.07 88888.00 2016-01-21 14:59:30.375 021 12601.92 16.62 54523.07 88888.00 2016-01-21 14:59:30.500 021 12601.90 16.62 54523.07 88888.00 2016-01-21 14:59:30.625 021 12601.80 16.65 54523.07 88888.00 2016-01-21 14:59:30.750 021 12601.80 16.65 54523.07 88888.00 2016-01-21 14:59:30.875 021 12601.85 16.68 54523.05 88888.00 2016-01-21 14:59:31.000 021 12601.95 16.73 54523.05 88888.00 2016-01-21 14:59:31.125 021 12601.92 16.73 54523.07 88888.00 2016-01-21 14:59:31.250 021 12601.88 16.70 54523.10 88888.00 2016-01-21 14:59:31.375 021 12601.88 16.70 54523.10 88888.00 2016-01-21 14:59:31.500 021 12601.83 16.73 54523.12 88888.00 2016-01-21 14:59:31.625 021 12601.83 16.75 54523.12 88888.00 2016-01-21 14:59:31.750 021 12601.83 16.73 54523.15 88888.00 2016-01-21 14:59:31.875 021 12601.83 16.75 54523.15 88888.00 2016-01-21 14:59:32.000 021 12601.85 16.75 54523.15 88888.00 2016-01-21 14:59:32.125 021 12601.83 16.77 54523.22 88888.00 2016-01-21 14:59:32.250 021 12601.80 16.82 54523.22 88888.00 2016-01-21 14:59:32.375 021 12601.80 16.82 54523.22 88888.00 2016-01-21 14:59:32.500 021 12601.85 16.80 54523.22 88888.00 2016-01-21 14:59:32.625 021 12601.83 16.80 54523.22 88888.00 2016-01-21 14:59:32.750 021 12601.73 16.85 54523.25 88888.00 2016-01-21 14:59:32.875 021 12601.70 16.88 54523.25 88888.00 2016-01-21 14:59:33.000 021 12601.70 16.88 54523.25 88888.00 2016-01-21 14:59:33.125 021 12601.70 16.88 54523.25 88888.00 2016-01-21 14:59:33.250 021 12601.70 16.93 54523.28 88888.00 2016-01-21 14:59:33.375 021 12601.70 16.98 54523.28 88888.00 2016-01-21 14:59:33.500 021 12601.73 16.95 54523.30 88888.00 2016-01-21 14:59:33.625 021 12601.70 16.98 54523.30 88888.00 2016-01-21 14:59:33.750 021 12601.67 17.00 54523.32 88888.00 2016-01-21 14:59:33.875 021 12601.70 17.05 54523.32 88888.00 2016-01-21 14:59:34.000 021 12601.73 17.05 54523.28 88888.00 2016-01-21 14:59:34.125 021 12601.75 17.05 54523.30 88888.00 2016-01-21 14:59:34.250 021 12601.75 17.00 54523.32 88888.00 2016-01-21 14:59:34.375 021 12601.75 17.05 54523.32 88888.00 2016-01-21 14:59:34.500 021 12601.75 17.07 54523.35 88888.00 2016-01-21 14:59:34.625 021 12601.75 17.07 54523.35 88888.00 2016-01-21 14:59:34.750 021 12601.70 17.07 54523.32 88888.00 2016-01-21 14:59:34.875 021 12601.67 17.10 54523.35 88888.00 2016-01-21 14:59:35.000 021 12601.67 17.12 54523.35 88888.00 2016-01-21 14:59:35.125 021 12601.60 17.12 54523.40 88888.00 2016-01-21 14:59:35.250 021 12601.58 17.18 54523.43 88888.00 2016-01-21 14:59:35.375 021 12601.58 17.20 54523.43 88888.00 2016-01-21 14:59:35.500 021 12601.58 17.23 54523.40 88888.00 2016-01-21 14:59:35.625 021 12601.60 17.27 54523.40 88888.00 2016-01-21 14:59:35.750 021 12601.55 17.25 54523.43 88888.00 2016-01-21 14:59:35.875 021 12601.55 17.32 54523.45 88888.00 2016-01-21 14:59:36.000 021 12601.55 17.32 54523.43 88888.00 2016-01-21 14:59:36.125 021 12601.58 17.35 54523.43 88888.00 2016-01-21 14:59:36.250 021 12601.58 17.35 54523.45 88888.00 2016-01-21 14:59:36.375 021 12601.52 17.38 54523.45 88888.00 2016-01-21 14:59:36.500 021 12601.50 17.38 54523.47 88888.00 2016-01-21 14:59:36.625 021 12601.50 17.40 54523.45 88888.00 2016-01-21 14:59:36.750 021 12601.50 17.45 54523.43 88888.00 2016-01-21 14:59:36.875 021 12601.48 17.45 54523.43 88888.00 2016-01-21 14:59:37.000 021 12601.42 17.43 54523.45 88888.00 2016-01-21 14:59:37.125 021 12601.45 17.48 54523.50 88888.00 2016-01-21 14:59:37.250 021 12601.50 17.45 54523.47 88888.00 2016-01-21 14:59:37.375 021 12601.52 17.43 54523.47 88888.00 2016-01-21 14:59:37.500 021 12601.55 17.45 54523.47 88888.00 2016-01-21 14:59:37.625 021 12601.58 17.48 54523.50 88888.00 2016-01-21 14:59:37.750 021 12601.62 17.52 54523.50 88888.00 2016-01-21 14:59:37.875 021 12601.65 17.50 54523.47 88888.00 2016-01-21 14:59:38.000 021 12601.65 17.50 54523.45 88888.00 2016-01-21 14:59:38.125 021 12601.60 17.52 54523.45 88888.00 2016-01-21 14:59:38.250 021 12601.67 17.50 54523.45 88888.00 2016-01-21 14:59:38.375 021 12601.75 17.52 54523.45 88888.00 2016-01-21 14:59:38.500 021 12601.80 17.52 54523.47 88888.00 2016-01-21 14:59:38.625 021 12601.75 17.55 54523.53 88888.00 2016-01-21 14:59:38.750 021 12601.73 17.55 54523.50 88888.00 2016-01-21 14:59:38.875 021 12601.77 17.52 54523.50 88888.00 2016-01-21 14:59:39.000 021 12601.77 17.52 54523.47 88888.00 2016-01-21 14:59:39.125 021 12601.80 17.50 54523.50 88888.00 2016-01-21 14:59:39.250 021 12601.75 17.52 54523.53 88888.00 2016-01-21 14:59:39.375 021 12601.77 17.55 54523.53 88888.00 2016-01-21 14:59:39.500 021 12601.75 17.55 54523.53 88888.00 2016-01-21 14:59:39.625 021 12601.80 17.52 54523.50 88888.00 2016-01-21 14:59:39.750 021 12601.77 17.55 54523.47 88888.00 2016-01-21 14:59:39.875 021 12601.75 17.52 54523.50 88888.00 2016-01-21 14:59:40.000 021 12601.75 17.50 54523.47 88888.00 2016-01-21 14:59:40.125 021 12601.80 17.50 54523.50 88888.00 2016-01-21 14:59:40.250 021 12601.83 17.50 54523.50 88888.00 2016-01-21 14:59:40.375 021 12601.85 17.52 54523.50 88888.00 2016-01-21 14:59:40.500 021 12601.90 17.52 54523.47 88888.00 2016-01-21 14:59:40.625 021 12601.98 17.52 54523.47 88888.00 2016-01-21 14:59:40.750 021 12602.00 17.52 54523.45 88888.00 2016-01-21 14:59:40.875 021 12602.02 17.55 54523.45 88888.00 2016-01-21 14:59:41.000 021 12602.00 17.48 54523.45 88888.00 2016-01-21 14:59:41.125 021 12602.05 17.45 54523.45 88888.00 2016-01-21 14:59:41.250 021 12602.10 17.43 54523.45 88888.00 2016-01-21 14:59:41.375 021 12602.15 17.45 54523.45 88888.00 2016-01-21 14:59:41.500 021 12602.12 17.45 54523.43 88888.00 2016-01-21 14:59:41.625 021 12602.10 17.43 54523.43 88888.00 2016-01-21 14:59:41.750 021 12602.10 17.43 54523.43 88888.00 2016-01-21 14:59:41.875 021 12602.10 17.43 54523.43 88888.00 2016-01-21 14:59:42.000 021 12602.10 17.43 54523.43 88888.00 2016-01-21 14:59:42.125 021 12602.10 17.45 54523.43 88888.00 2016-01-21 14:59:42.250 021 12602.12 17.48 54523.43 88888.00 2016-01-21 14:59:42.375 021 12602.15 17.45 54523.43 88888.00 2016-01-21 14:59:42.500 021 12602.23 17.43 54523.40 88888.00 2016-01-21 14:59:42.625 021 12602.30 17.38 54523.38 88888.00 2016-01-21 14:59:42.750 021 12602.33 17.32 54523.38 88888.00 2016-01-21 14:59:42.875 021 12602.38 17.27 54523.40 88888.00 2016-01-21 14:59:43.000 021 12602.42 17.25 54523.38 88888.00 2016-01-21 14:59:43.125 021 12602.42 17.27 54523.38 88888.00 2016-01-21 14:59:43.250 021 12602.42 17.23 54523.38 88888.00 2016-01-21 14:59:43.375 021 12602.40 17.20 54523.38 88888.00 2016-01-21 14:59:43.500 021 12602.42 17.20 54523.43 88888.00 2016-01-21 14:59:43.625 021 12602.52 17.23 54523.43 88888.00 2016-01-21 14:59:43.750 021 12602.62 17.20 54523.40 88888.00 2016-01-21 14:59:43.875 021 12602.65 17.15 54523.38 88888.00 2016-01-21 14:59:44.000 021 12602.70 17.15 54523.38 88888.00 2016-01-21 14:59:44.125 021 12602.73 17.12 54523.38 88888.00 2016-01-21 14:59:44.250 021 12602.73 17.10 54523.38 88888.00 2016-01-21 14:59:44.375 021 12602.75 17.07 54523.38 88888.00 2016-01-21 14:59:44.500 021 12602.73 17.02 54523.38 88888.00 2016-01-21 14:59:44.625 021 12602.75 17.00 54523.38 88888.00 2016-01-21 14:59:44.750 021 12602.83 17.00 54523.35 88888.00 2016-01-21 14:59:44.875 021 12602.83 16.98 54523.35 88888.00 2016-01-21 14:59:45.000 021 12602.83 16.95 54523.35 88888.00 2016-01-21 14:59:45.125 021 12602.83 16.90 54523.40 88888.00 2016-01-21 14:59:45.250 021 12602.83 16.88 54523.35 88888.00 2016-01-21 14:59:45.375 021 12602.88 16.85 54523.32 88888.00 2016-01-21 14:59:45.500 021 12602.90 16.80 54523.32 88888.00 2016-01-21 14:59:45.625 021 12602.77 16.75 54523.32 88888.00 2016-01-21 14:59:45.750 021 12602.75 16.70 54523.35 88888.00 2016-01-21 14:59:45.875 021 12602.73 16.68 54523.35 88888.00 2016-01-21 14:59:46.000 021 12602.80 16.62 54523.35 88888.00 2016-01-21 14:59:46.125 021 12602.88 16.60 54523.35 88888.00 2016-01-21 14:59:46.250 021 12602.83 16.57 54523.32 88888.00 2016-01-21 14:59:46.375 021 12602.83 16.55 54523.30 88888.00 2016-01-21 14:59:46.500 021 12602.88 16.50 54523.30 88888.00 2016-01-21 14:59:46.625 021 12602.95 16.48 54523.30 88888.00 2016-01-21 14:59:46.750 021 12603.00 16.45 54523.30 88888.00 2016-01-21 14:59:46.875 021 12603.05 16.43 54523.30 88888.00 2016-01-21 14:59:47.000 021 12603.10 16.38 54523.30 88888.00 2016-01-21 14:59:47.125 021 12603.10 16.38 54523.28 88888.00 2016-01-21 14:59:47.250 021 12603.05 16.32 54523.28 88888.00 2016-01-21 14:59:47.375 021 12603.10 16.30 54523.28 88888.00 2016-01-21 14:59:47.500 021 12603.12 16.20 54523.25 88888.00 2016-01-21 14:59:47.625 021 12603.23 16.20 54523.22 88888.00 2016-01-21 14:59:47.750 021 12603.30 16.18 54523.25 88888.00 2016-01-21 14:59:47.875 021 12603.35 16.15 54523.25 88888.00 2016-01-21 14:59:48.000 021 12603.30 16.15 54523.25 88888.00 2016-01-21 14:59:48.125 021 12603.27 16.10 54523.25 88888.00 2016-01-21 14:59:48.250 021 12603.33 16.02 54523.25 88888.00 2016-01-21 14:59:48.375 021 12603.33 15.97 54523.25 88888.00 2016-01-21 14:59:48.500 021 12603.27 15.97 54523.28 88888.00 2016-01-21 14:59:48.625 021 12603.27 16.00 54523.30 88888.00 2016-01-21 14:59:48.750 021 12603.33 15.97 54523.25 88888.00 2016-01-21 14:59:48.875 021 12603.40 15.90 54523.22 88888.00 2016-01-21 14:59:49.000 021 12603.38 15.82 54523.20 88888.00 2016-01-21 14:59:49.125 021 12603.40 15.82 54523.20 88888.00 2016-01-21 14:59:49.250 021 12603.48 15.78 54523.22 88888.00 2016-01-21 14:59:49.375 021 12603.55 15.78 54523.20 88888.00 2016-01-21 14:59:49.500 021 12603.58 15.70 54523.20 88888.00 2016-01-21 14:59:49.625 021 12603.67 15.62 54523.20 88888.00 2016-01-21 14:59:49.750 021 12603.73 15.57 54523.18 88888.00 2016-01-21 14:59:49.875 021 12603.70 15.57 54523.20 88888.00 2016-01-21 14:59:50.000 021 12603.70 15.57 54523.20 88888.00 2016-01-21 14:59:50.125 021 12603.75 15.53 54523.20 88888.00 2016-01-21 14:59:50.250 021 12603.80 15.47 54523.18 88888.00 2016-01-21 14:59:50.375 021 12603.90 15.45 54523.18 88888.00 2016-01-21 14:59:50.500 021 12603.92 15.45 54523.18 88888.00 2016-01-21 14:59:50.625 021 12603.98 15.43 54523.18 88888.00 2016-01-21 14:59:50.750 021 12604.02 15.38 54523.18 88888.00 2016-01-21 14:59:50.875 021 12603.98 15.28 54523.12 88888.00 2016-01-21 14:59:51.000 021 12603.98 15.25 54523.12 88888.00 2016-01-21 14:59:51.125 021 12604.00 15.22 54523.15 88888.00 2016-01-21 14:59:51.250 021 12604.00 15.20 54523.12 88888.00 2016-01-21 14:59:51.375 021 12604.02 15.18 54523.12 88888.00 2016-01-21 14:59:51.500 021 12604.05 15.20 54523.15 88888.00 2016-01-21 14:59:51.625 021 12604.08 15.18 54523.15 88888.00 2016-01-21 14:59:51.750 021 12604.12 15.15 54523.15 88888.00 2016-01-21 14:59:51.875 021 12604.15 15.10 54523.12 88888.00 2016-01-21 14:59:52.000 021 12604.17 15.05 54523.12 88888.00 2016-01-21 14:59:52.125 021 12604.25 15.05 54523.15 88888.00 2016-01-21 14:59:52.250 021 12604.27 14.97 54523.15 88888.00 2016-01-21 14:59:52.375 021 12604.35 14.95 54523.15 88888.00 2016-01-21 14:59:52.500 021 12604.38 14.93 54523.12 88888.00 2016-01-21 14:59:52.625 021 12604.35 14.90 54523.12 88888.00 2016-01-21 14:59:52.750 021 12604.38 14.88 54523.15 88888.00 2016-01-21 14:59:52.875 021 12604.40 14.82 54523.12 88888.00 2016-01-21 14:59:53.000 021 12604.50 14.80 54523.12 88888.00 2016-01-21 14:59:53.125 021 12604.58 14.80 54523.15 88888.00 2016-01-21 14:59:53.250 021 12604.60 14.75 54523.15 88888.00 2016-01-21 14:59:53.375 021 12604.60 14.75 54523.12 88888.00 2016-01-21 14:59:53.500 021 12604.65 14.72 54523.12 88888.00 2016-01-21 14:59:53.625 021 12604.73 14.70 54523.15 88888.00 2016-01-21 14:59:53.750 021 12604.67 14.68 54523.15 88888.00 2016-01-21 14:59:53.875 021 12604.62 14.62 54523.12 88888.00 2016-01-21 14:59:54.000 021 12604.65 14.57 54523.10 88888.00 2016-01-21 14:59:54.125 021 12604.70 14.55 54523.10 88888.00 2016-01-21 14:59:54.250 021 12604.70 14.55 54523.12 88888.00 2016-01-21 14:59:54.375 021 12604.70 14.47 54523.07 88888.00 2016-01-21 14:59:54.500 021 12604.73 14.47 54523.10 88888.00 2016-01-21 14:59:54.625 021 12604.75 14.47 54523.12 88888.00 2016-01-21 14:59:54.750 021 12604.77 14.45 54523.12 88888.00 2016-01-21 14:59:54.875 021 12604.80 14.40 54523.12 88888.00 2016-01-21 14:59:55.000 021 12604.80 14.35 54523.12 88888.00 2016-01-21 14:59:55.125 021 12604.83 14.32 54523.12 88888.00 2016-01-21 14:59:55.250 021 12604.85 14.30 54523.15 88888.00 2016-01-21 14:59:55.375 021 12604.80 14.25 54523.10 88888.00 2016-01-21 14:59:55.500 021 12604.85 14.28 54523.15 88888.00 2016-01-21 14:59:55.625 021 12604.85 14.25 54523.12 88888.00 2016-01-21 14:59:55.750 021 12604.83 14.22 54523.12 88888.00 2016-01-21 14:59:55.875 021 12604.83 14.20 54523.12 88888.00 2016-01-21 14:59:56.000 021 12604.85 14.18 54523.12 88888.00 2016-01-21 14:59:56.125 021 12604.80 14.12 54523.15 88888.00 2016-01-21 14:59:56.250 021 12604.80 14.10 54523.18 88888.00 2016-01-21 14:59:56.375 021 12604.77 14.10 54523.12 88888.00 2016-01-21 14:59:56.500 021 12604.77 14.07 54523.12 88888.00 2016-01-21 14:59:56.625 021 12604.75 14.05 54523.15 88888.00 2016-01-21 14:59:56.750 021 12604.77 14.00 54523.15 88888.00 2016-01-21 14:59:56.875 021 12604.77 13.97 54523.15 88888.00 2016-01-21 14:59:57.000 021 12604.73 13.93 54523.15 88888.00 2016-01-21 14:59:57.125 021 12604.75 13.90 54523.18 88888.00 2016-01-21 14:59:57.250 021 12604.75 13.90 54523.20 88888.00 2016-01-21 14:59:57.375 021 12604.75 13.90 54523.20 88888.00 2016-01-21 14:59:57.500 021 12604.73 13.90 54523.22 88888.00 2016-01-21 14:59:57.625 021 12604.77 13.88 54523.22 88888.00 2016-01-21 14:59:57.750 021 12604.80 13.80 54523.22 88888.00 2016-01-21 14:59:57.875 021 12604.83 13.78 54523.25 88888.00 2016-01-21 14:59:58.000 021 12604.80 13.75 54523.20 88888.00 2016-01-21 14:59:58.125 021 12604.77 13.72 54523.22 88888.00 2016-01-21 14:59:58.250 021 12604.77 13.70 54523.25 88888.00 2016-01-21 14:59:58.375 021 12604.80 13.68 54523.22 88888.00 2016-01-21 14:59:58.500 021 12604.83 13.68 54523.25 88888.00 2016-01-21 14:59:58.625 021 12604.77 13.68 54523.25 88888.00 2016-01-21 14:59:58.750 021 12604.70 13.65 54523.25 88888.00 2016-01-21 14:59:58.875 021 12604.67 13.62 54523.25 88888.00 2016-01-21 14:59:59.000 021 12604.67 13.60 54523.25 88888.00 2016-01-21 14:59:59.125 021 12604.62 13.55 54523.25 88888.00 2016-01-21 14:59:59.250 021 12604.55 13.57 54523.28 88888.00 2016-01-21 14:59:59.375 021 12604.50 13.55 54523.28 88888.00 2016-01-21 14:59:59.500 021 12604.50 13.50 54523.25 88888.00 2016-01-21 14:59:59.625 021 12604.58 13.50 54523.28 88888.00 2016-01-21 14:59:59.750 021 12604.62 13.47 54523.28 88888.00 2016-01-21 14:59:59.875 021 12604.52 13.47 54523.30 88888.00 2016-01-21 15:00:00.000 021 12604.45 13.45 54523.32 88888.00 2016-01-21 15:00:00.125 021 12604.40 13.40 54523.32 88888.00 2016-01-21 15:00:00.250 021 12604.42 13.38 54523.32 88888.00 2016-01-21 15:00:00.375 021 12604.50 13.40 54523.32 88888.00 2016-01-21 15:00:00.500 021 12604.38 13.43 54523.32 88888.00 2016-01-21 15:00:00.625 021 12604.35 13.40 54523.32 88888.00 2016-01-21 15:00:00.750 021 12604.40 13.38 54523.30 88888.00 2016-01-21 15:00:00.875 021 12604.38 13.40 54523.32 88888.00 2016-01-21 15:00:01.000 021 12604.33 13.40 54523.35 88888.00 2016-01-21 15:00:01.125 021 12604.33 13.40 54523.35 88888.00 2016-01-21 15:00:01.250 021 12604.27 13.43 54523.32 88888.00 2016-01-21 15:00:01.375 021 12604.23 13.38 54523.35 88888.00 2016-01-21 15:00:01.500 021 12604.25 13.38 54523.35 88888.00 2016-01-21 15:00:01.625 021 12604.20 13.38 54523.32 88888.00 2016-01-21 15:00:01.750 021 12604.25 13.35 54523.32 88888.00 2016-01-21 15:00:01.875 021 12604.25 13.38 54523.32 88888.00 2016-01-21 15:00:02.000 021 12604.27 13.38 54523.32 88888.00 2016-01-21 15:00:02.125 021 12604.30 13.40 54523.35 88888.00 2016-01-21 15:00:02.250 021 12604.25 13.38 54523.35 88888.00 2016-01-21 15:00:02.375 021 12604.23 13.40 54523.38 88888.00 2016-01-21 15:00:02.500 021 12604.20 13.38 54523.38 88888.00 2016-01-21 15:00:02.625 021 12604.17 13.38 54523.38 88888.00 2016-01-21 15:00:02.750 021 12604.17 13.35 54523.38 88888.00 2016-01-21 15:00:02.875 021 12604.10 13.38 54523.38 88888.00 2016-01-21 15:00:03.000 021 12604.08 13.38 54523.35 88888.00 2016-01-21 15:00:03.125 021 12604.05 13.40 54523.38 88888.00 2016-01-21 15:00:03.250 021 12604.00 13.35 54523.38 88888.00 2016-01-21 15:00:03.375 021 12604.00 13.35 54523.38 88888.00 2016-01-21 15:00:03.500 021 12603.98 13.35 54523.38 88888.00 2016-01-21 15:00:03.625 021 12603.98 13.38 54523.35 88888.00 2016-01-21 15:00:03.750 021 12603.95 13.38 54523.35 88888.00 2016-01-21 15:00:03.875 021 12603.95 13.38 54523.35 88888.00 2016-01-21 15:00:04.000 021 12603.92 13.38 54523.38 88888.00 2016-01-21 15:00:04.125 021 12603.90 13.40 54523.40 88888.00 2016-01-21 15:00:04.250 021 12603.83 13.38 54523.40 88888.00 2016-01-21 15:00:04.375 021 12603.75 13.38 54523.38 88888.00 2016-01-21 15:00:04.500 021 12603.65 13.38 54523.40 88888.00 2016-01-21 15:00:04.625 021 12603.65 13.32 54523.40 88888.00 2016-01-21 15:00:04.750 021 12603.67 13.32 54523.38 88888.00 2016-01-21 15:00:04.875 021 12603.65 13.32 54523.40 88888.00 2016-01-21 15:00:05.000 021 12603.58 13.32 54523.40 88888.00 2016-01-21 15:00:05.125 021 12603.55 13.30 54523.40 88888.00 2016-01-21 15:00:05.250 021 12603.48 13.28 54523.40 88888.00 2016-01-21 15:00:05.375 021 12603.42 13.30 54523.38 88888.00 2016-01-21 15:00:05.500 021 12603.38 13.28 54523.40 88888.00 2016-01-21 15:00:05.625 021 12603.33 13.28 54523.40 88888.00 2016-01-21 15:00:05.750 021 12603.30 13.28 54523.40 88888.00 2016-01-21 15:00:05.875 021 12603.25 13.28 54523.40 88888.00 2016-01-21 15:00:06.000 021 12603.20 13.30 54523.40 88888.00 2016-01-21 15:00:06.125 021 12603.15 13.25 54523.40 88888.00 2016-01-21 15:00:06.250 021 12603.15 13.22 54523.38 88888.00 2016-01-21 15:00:06.375 021 12603.17 13.22 54523.40 88888.00 2016-01-21 15:00:06.500 021 12603.10 13.25 54523.40 88888.00 2016-01-21 15:00:06.625 021 12603.08 13.22 54523.43 88888.00 2016-01-21 15:00:06.750 021 12603.08 13.20 54523.40 88888.00 2016-01-21 15:00:06.875 021 12603.08 13.20 54523.35 88888.00 2016-01-21 15:00:07.000 021 12603.05 13.18 54523.38 88888.00 2016-01-21 15:00:07.125 021 12603.02 13.18 54523.38 88888.00 2016-01-21 15:00:07.250 021 12602.92 13.18 54523.38 88888.00 2016-01-21 15:00:07.375 021 12602.92 13.18 54523.38 88888.00 2016-01-21 15:00:07.500 021 12602.98 13.15 54523.35 88888.00 2016-01-21 15:00:07.625 021 12603.02 13.12 54523.32 88888.00 2016-01-21 15:00:07.750 021 12603.08 13.15 54523.32 88888.00 2016-01-21 15:00:07.875 021 12603.05 13.12 54523.32 88888.00 2016-01-21 15:00:08.000 021 12602.90 13.12 54523.32 88888.00 2016-01-21 15:00:08.125 021 12602.85 13.15 54523.32 88888.00 2016-01-21 15:00:08.250 021 12602.95 13.18 54523.35 88888.00 2016-01-21 15:00:08.375 021 12602.92 13.15 54523.35 88888.00 2016-01-21 15:00:08.500 021 12602.90 13.12 54523.35 88888.00 2016-01-21 15:00:08.625 021 12602.85 13.15 54523.35 88888.00 2016-01-21 15:00:08.750 021 12602.77 13.18 54523.38 88888.00 2016-01-21 15:00:08.875 021 12602.77 13.15 54523.38 88888.00 2016-01-21 15:00:09.000 021 12602.83 13.18 54523.35 88888.00 2016-01-21 15:00:09.125 021 12602.83 13.15 54523.35 88888.00 2016-01-21 15:00:09.250 021 12602.75 13.07 54523.35 88888.00 2016-01-21 15:00:09.375 021 12602.75 13.10 54523.32 88888.00 2016-01-21 15:00:09.500 021 12602.75 13.12 54523.32 88888.00 2016-01-21 15:00:09.625 021 12602.75 13.12 54523.35 88888.00 2016-01-21 15:00:09.750 021 12602.77 13.10 54523.35 88888.00 2016-01-21 15:00:09.875 021 12602.67 13.07 54523.35 88888.00 2016-01-21 15:00:10.000 021 12602.67 13.03 54523.35 88888.00 2016-01-21 15:00:10.125 021 12602.73 13.03 54523.35 88888.00 2016-01-21 15:00:10.250 021 12602.70 13.07 54523.38 88888.00 2016-01-21 15:00:10.375 021 12602.67 13.07 54523.35 88888.00 2016-01-21 15:00:10.500 021 12602.67 13.03 54523.35 88888.00 2016-01-21 15:00:10.625 021 12602.60 13.03 54523.32 88888.00 2016-01-21 15:00:10.750 021 12602.58 13.00 54523.30 88888.00 2016-01-21 15:00:10.875 021 12602.55 13.03 54523.30 88888.00 2016-01-21 15:00:11.000 021 12602.50 12.97 54523.32 88888.00 2016-01-21 15:00:11.125 021 12602.48 12.95 54523.32 88888.00 2016-01-21 15:00:11.250 021 12602.42 12.93 54523.30 88888.00 2016-01-21 15:00:11.375 021 12602.45 12.93 54523.32 88888.00 2016-01-21 15:00:11.500 021 12602.48 12.93 54523.32 88888.00 2016-01-21 15:00:11.625 021 12602.40 12.88 54523.30 88888.00 2016-01-21 15:00:11.750 021 12602.38 12.85 54523.30 88888.00 2016-01-21 15:00:11.875 021 12602.38 12.85 54523.30 88888.00 2016-01-21 15:00:12.000 021 12602.40 12.85 54523.30 88888.00 2016-01-21 15:00:12.125 021 12602.48 12.85 54523.28 88888.00 2016-01-21 15:00:12.250 021 12602.40 12.80 54523.30 88888.00 2016-01-21 15:00:12.375 021 12602.35 12.75 54523.30 88888.00 2016-01-21 15:00:12.500 021 12602.35 12.70 54523.30 88888.00 2016-01-21 15:00:12.625 021 12602.35 12.68 54523.28 88888.00 2016-01-21 15:00:12.750 021 12602.27 12.65 54523.30 88888.00 2016-01-21 15:00:12.875 021 12602.25 12.62 54523.30 88888.00 2016-01-21 15:00:13.000 021 12602.27 12.60 54523.30 88888.00 2016-01-21 15:00:13.125 021 12602.25 12.57 54523.30 88888.00 2016-01-21 15:00:13.250 021 12602.23 12.55 54523.30 88888.00 2016-01-21 15:00:13.375 021 12602.20 12.55 54523.30 88888.00 2016-01-21 15:00:13.500 021 12602.17 12.50 54523.30 88888.00 2016-01-21 15:00:13.625 021 12602.15 12.50 54523.30 88888.00 2016-01-21 15:00:13.750 021 12602.15 12.47 54523.28 88888.00 2016-01-21 15:00:13.875 021 12602.17 12.40 54523.25 88888.00 2016-01-21 15:00:14.000 021 12602.15 12.40 54523.25 88888.00 2016-01-21 15:00:14.125 021 12602.12 12.38 54523.25 88888.00 2016-01-21 15:00:14.250 021 12602.10 12.35 54523.25 88888.00 2016-01-21 15:00:14.375 021 12602.12 12.32 54523.28 88888.00 2016-01-21 15:00:14.500 021 12602.15 12.35 54523.28 88888.00 2016-01-21 15:00:14.625 021 12602.15 12.30 54523.28 88888.00 2016-01-21 15:00:14.750 021 12602.15 12.22 54523.25 88888.00 2016-01-21 15:00:14.875 021 12602.10 12.20 54523.28 88888.00 2016-01-21 15:00:15.000 021 12602.05 12.18 54523.25 88888.00 2016-01-21 15:00:15.125 021 12602.02 12.12 54523.25 88888.00 2016-01-21 15:00:15.250 021 12601.98 12.10 54523.28 88888.00 2016-01-21 15:00:15.375 021 12601.92 12.07 54523.28 88888.00 2016-01-21 15:00:15.500 021 12601.92 12.05 54523.25 88888.00 2016-01-21 15:00:15.625 021 12602.00 12.03 54523.25 88888.00 2016-01-21 15:00:15.750 021 12602.00 12.03 54523.22 88888.00 2016-01-21 15:00:15.875 021 12602.00 12.00 54523.20 88888.00 2016-01-21 15:00:16.000 021 12602.00 11.97 54523.20 88888.00 2016-01-21 15:00:16.125 021 12602.00 11.95 54523.20 88888.00 2016-01-21 15:00:16.250 021 12601.92 11.93 54523.18 88888.00 2016-01-21 15:00:16.375 021 12601.98 11.93 54523.18 88888.00 2016-01-21 15:00:16.500 021 12602.10 11.90 54523.18 88888.00 2016-01-21 15:00:16.625 021 12602.12 11.90 54523.18 88888.00 2016-01-21 15:00:16.750 021 12602.10 11.85 54523.18 88888.00 2016-01-21 15:00:16.875 021 12602.05 11.82 54523.20 88888.00 2016-01-21 15:00:17.000 021 12602.08 11.80 54523.18 88888.00 2016-01-21 15:00:17.125 021 12602.08 11.75 54523.20 88888.00 2016-01-21 15:00:17.250 021 12602.00 11.70 54523.20 88888.00 2016-01-21 15:00:17.375 021 12601.98 11.70 54523.20 88888.00 2016-01-21 15:00:17.500 021 12601.98 11.68 54523.20 88888.00 2016-01-21 15:00:17.625 021 12601.95 11.65 54523.18 88888.00 2016-01-21 15:00:17.750 021 12601.92 11.62 54523.18 88888.00 2016-01-21 15:00:17.875 021 12601.95 11.60 54523.18 88888.00 2016-01-21 15:00:18.000 021 12601.95 11.55 54523.15 88888.00 2016-01-21 15:00:18.125 021 12601.98 11.55 54523.15 88888.00 2016-01-21 15:00:18.250 021 12601.90 11.53 54523.15 88888.00 2016-01-21 15:00:18.375 021 12601.92 11.50 54523.15 88888.00 2016-01-21 15:00:18.500 021 12601.83 11.45 54523.12 88888.00 2016-01-21 15:00:18.625 021 12601.83 11.40 54523.12 88888.00 2016-01-21 15:00:18.750 021 12601.80 11.35 54523.15 88888.00 2016-01-21 15:00:18.875 021 12601.80 11.35 54523.15 88888.00 2016-01-21 15:00:19.000 021 12601.83 11.32 54523.12 88888.00 2016-01-21 15:00:19.125 021 12601.80 11.30 54523.15 88888.00 2016-01-21 15:00:19.250 021 12601.75 11.25 54523.15 88888.00 2016-01-21 15:00:19.375 021 12601.67 11.22 54523.12 88888.00 2016-01-21 15:00:19.500 021 12601.65 11.18 54523.12 88888.00 2016-01-21 15:00:19.625 021 12601.67 11.18 54523.15 88888.00 2016-01-21 15:00:19.750 021 12601.67 11.18 54523.12 88888.00 2016-01-21 15:00:19.875 021 12601.67 11.15 54523.12 88888.00 2016-01-21 15:00:20.000 021 12601.65 11.15 54523.12 88888.00 2016-01-21 15:00:20.125 021 12601.67 11.12 54523.12 88888.00 2016-01-21 15:00:20.250 021 12601.62 11.07 54523.12 88888.00 2016-01-21 15:00:20.375 021 12601.65 11.07 54523.12 88888.00 2016-01-21 15:00:20.500 021 12601.60 11.00 54523.10 88888.00 2016-01-21 15:00:20.625 021 12601.62 11.00 54523.07 88888.00 2016-01-21 15:00:20.750 021 12601.62 10.97 54523.05 88888.00 2016-01-21 15:00:20.875 021 12601.62 10.97 54523.05 88888.00 2016-01-21 15:00:21.000 021 12601.67 10.95 54523.05 88888.00 2016-01-21 15:00:21.125 021 12601.65 10.97 54523.05 88888.00 2016-01-21 15:00:21.250 021 12601.65 10.95 54523.03 88888.00 2016-01-21 15:00:21.375 021 12601.67 10.93 54523.03 88888.00 2016-01-21 15:00:21.500 021 12601.62 10.90 54523.03 88888.00 2016-01-21 15:00:21.625 021 12601.65 10.90 54523.00 88888.00 2016-01-21 15:00:21.750 021 12601.62 10.90 54523.03 88888.00 2016-01-21 15:00:21.875 021 12601.65 10.88 54523.00 88888.00 2016-01-21 15:00:22.000 021 12601.67 10.88 54522.97 88888.00 2016-01-21 15:00:22.125 021 12601.67 10.88 54522.95 88888.00 2016-01-21 15:00:22.250 021 12601.62 10.85 54522.97 88888.00 2016-01-21 15:00:22.375 021 12601.67 10.85 54522.97 88888.00 2016-01-21 15:00:22.500 021 12601.67 10.82 54522.95 88888.00 2016-01-21 15:00:22.625 021 12601.62 10.85 54522.95 88888.00 2016-01-21 15:00:22.750 021 12601.60 10.80 54522.95 88888.00 2016-01-21 15:00:22.875 021 12601.55 10.78 54522.90 88888.00 2016-01-21 15:00:23.000 021 12601.55 10.80 54522.93 88888.00 2016-01-21 15:00:23.125 021 12601.55 10.75 54522.95 88888.00 2016-01-21 15:00:23.250 021 12601.45 10.75 54522.93 88888.00 2016-01-21 15:00:23.375 021 12601.45 10.78 54522.93 88888.00 2016-01-21 15:00:23.500 021 12601.45 10.75 54522.93 88888.00 2016-01-21 15:00:23.625 021 12601.42 10.75 54522.93 88888.00 2016-01-21 15:00:23.750 021 12601.42 10.78 54522.95 88888.00 2016-01-21 15:00:23.875 021 12601.40 10.78 54522.93 88888.00 2016-01-21 15:00:24.000 021 12601.30 10.78 54522.93 88888.00 2016-01-21 15:00:24.125 021 12601.23 10.78 54522.90 88888.00 2016-01-21 15:00:24.250 021 12601.20 10.75 54522.90 88888.00 2016-01-21 15:00:24.375 021 12601.23 10.75 54522.88 88888.00 2016-01-21 15:00:24.500 021 12601.25 10.78 54522.90 88888.00 2016-01-21 15:00:24.625 021 12601.17 10.78 54522.90 88888.00 2016-01-21 15:00:24.750 021 12601.08 10.75 54522.90 88888.00 2016-01-21 15:00:24.875 021 12601.05 10.75 54522.93 88888.00 2016-01-21 15:00:25.000 021 12601.05 10.70 54522.93 88888.00 2016-01-21 15:00:25.125 021 12600.98 10.68 54522.93 88888.00 2016-01-21 15:00:25.250 021 12600.90 10.70 54522.95 88888.00 2016-01-21 15:00:25.375 021 12600.90 10.72 54522.97 88888.00 2016-01-21 15:00:25.500 021 12600.88 10.72 54522.97 88888.00 2016-01-21 15:00:25.625 021 12600.83 10.68 54522.95 88888.00 2016-01-21 15:00:25.750 021 12600.77 10.65 54522.93 88888.00 2016-01-21 15:00:25.875 021 12600.75 10.62 54522.93 88888.00 2016-01-21 15:00:26.000 021 12600.77 10.65 54522.93 88888.00 2016-01-21 15:00:26.125 021 12600.77 10.68 54522.93 88888.00 2016-01-21 15:00:26.250 021 12600.70 10.68 54522.95 88888.00 2016-01-21 15:00:26.375 021 12600.67 10.72 54522.95 88888.00 2016-01-21 15:00:26.500 021 12600.65 10.68 54522.93 88888.00 2016-01-21 15:00:26.625 021 12600.73 10.65 54522.93 88888.00 2016-01-21 15:00:26.750 021 12600.77 10.62 54522.93 88888.00 2016-01-21 15:00:26.875 021 12600.73 10.57 54522.90 88888.00 2016-01-21 15:00:27.000 021 12600.70 10.55 54522.85 88888.00 2016-01-21 15:00:27.125 021 12600.67 10.55 54522.88 88888.00 2016-01-21 15:00:27.250 021 12600.58 10.57 54522.90 88888.00 2016-01-21 15:00:27.375 021 12600.55 10.55 54522.90 88888.00 2016-01-21 15:00:27.500 021 12600.50 10.55 54522.90 88888.00 2016-01-21 15:00:27.625 021 12600.48 10.55 54522.88 88888.00 2016-01-21 15:00:27.750 021 12600.58 10.53 54522.88 88888.00 2016-01-21 15:00:27.875 021 12600.60 10.55 54522.85 88888.00 2016-01-21 15:00:28.000 021 12600.60 10.55 54522.82 88888.00 2016-01-21 15:00:28.125 021 12600.50 10.55 54522.85 88888.00 2016-01-21 15:00:28.250 021 12600.42 10.50 54522.88 88888.00 2016-01-21 15:00:28.375 021 12600.42 10.50 54522.85 88888.00 2016-01-21 15:00:28.500 021 12600.48 10.53 54522.88 88888.00 2016-01-21 15:00:28.625 021 12600.52 10.53 54522.82 88888.00 2016-01-21 15:00:28.750 021 12600.50 10.57 54522.82 88888.00 2016-01-21 15:00:28.875 021 12600.48 10.60 54522.85 88888.00 2016-01-21 15:00:29.000 021 12600.45 10.60 54522.82 88888.00 2016-01-21 15:00:29.125 021 12600.42 10.55 54522.82 88888.00 2016-01-21 15:00:29.250 021 12600.40 10.55 54522.82 88888.00 2016-01-21 15:00:29.375 021 12600.45 10.57 54522.80 88888.00 2016-01-21 15:00:29.500 021 12600.50 10.57 54522.82 88888.00 2016-01-21 15:00:29.625 021 12600.45 10.57 54522.80 88888.00 2016-01-21 15:00:29.750 021 12600.35 10.60 54522.78 88888.00 2016-01-21 15:00:29.875 021 12600.30 10.62 54522.80 88888.00 2016-01-21 15:00:30.000 021 12600.30 10.62 54522.78 88888.00 2016-01-21 15:00:30.125 021 12600.38 10.65 54522.78 88888.00 2016-01-21 15:00:30.250 021 12600.35 10.68 54522.78 88888.00 2016-01-21 15:00:30.375 021 12600.30 10.70 54522.75 88888.00 2016-01-21 15:00:30.500 021 12600.30 10.68 54522.75 88888.00 2016-01-21 15:00:30.625 021 12600.27 10.62 54522.75 88888.00 2016-01-21 15:00:30.750 021 12600.30 10.60 54522.70 88888.00 2016-01-21 15:00:30.875 021 12600.33 10.65 54522.75 88888.00 2016-01-21 15:00:31.000 021 12600.25 10.65 54522.75 88888.00 2016-01-21 15:00:31.125 021 12600.27 10.62 54522.75 88888.00 2016-01-21 15:00:31.250 021 12600.17 10.62 54522.75 88888.00 2016-01-21 15:00:31.375 021 12600.23 10.60 54522.75 88888.00 2016-01-21 15:00:31.500 021 12600.23 10.62 54522.72 88888.00 2016-01-21 15:00:31.625 021 12600.20 10.60 54522.72 88888.00 2016-01-21 15:00:31.750 021 12600.20 10.57 54522.72 88888.00 2016-01-21 15:00:31.875 021 12600.23 10.57 54522.68 88888.00 2016-01-21 15:00:32.000 021 12600.20 10.57 54522.65 88888.00 2016-01-21 15:00:32.125 021 12600.15 10.55 54522.68 88888.00 2016-01-21 15:00:32.250 021 12600.15 10.60 54522.65 88888.00 2016-01-21 15:00:32.375 021 12600.15 10.57 54522.68 88888.00 2016-01-21 15:00:32.500 021 12600.17 10.55 54522.65 88888.00 2016-01-21 15:00:32.625 021 12600.12 10.53 54522.65 88888.00 2016-01-21 15:00:32.750 021 12600.08 10.57 54522.68 88888.00 2016-01-21 15:00:32.875 021 12600.08 10.60 54522.62 88888.00 2016-01-21 15:00:33.000 021 12600.15 10.55 54522.60 88888.00 2016-01-21 15:00:33.125 021 12600.20 10.53 54522.60 88888.00 2016-01-21 15:00:33.250 021 12600.15 10.57 54522.57 88888.00 2016-01-21 15:00:33.375 021 12600.15 10.57 54522.57 88888.00 2016-01-21 15:00:33.500 021 12600.17 10.57 54522.55 88888.00 2016-01-21 15:00:33.625 021 12600.23 10.60 54522.53 88888.00 2016-01-21 15:00:33.750 021 12600.20 10.60 54522.55 88888.00 2016-01-21 15:00:33.875 021 12600.17 10.57 54522.53 88888.00 2016-01-21 15:00:34.000 021 12600.17 10.60 54522.50 88888.00 2016-01-21 15:00:34.125 021 12600.20 10.60 54522.53 88888.00 2016-01-21 15:00:34.250 021 12600.20 10.55 54522.47 88888.00 2016-01-21 15:00:34.375 021 12600.17 10.55 54522.47 88888.00 2016-01-21 15:00:34.500 021 12600.10 10.60 54522.50 88888.00 2016-01-21 15:00:34.625 021 12600.15 10.62 54522.47 88888.00 2016-01-21 15:00:34.750 021 12600.23 10.65 54522.47 88888.00 2016-01-21 15:00:34.875 021 12600.27 10.62 54522.50 88888.00 2016-01-21 15:00:35.000 021 12600.23 10.60 54522.50 88888.00 2016-01-21 15:00:35.125 021 12600.17 10.57 54522.47 88888.00 2016-01-21 15:00:35.250 021 12600.23 10.57 54522.47 88888.00 2016-01-21 15:00:35.375 021 12600.27 10.60 54522.47 88888.00 2016-01-21 15:00:35.500 021 12600.25 10.60 54522.43 88888.00 2016-01-21 15:00:35.625 021 12600.23 10.60 54522.43 88888.00 2016-01-21 15:00:35.750 021 12600.12 10.60 54522.40 88888.00 2016-01-21 15:00:35.875 021 12600.05 10.62 54522.40 88888.00 2016-01-21 15:00:36.000 021 12600.05 10.62 54522.40 88888.00 2016-01-21 15:00:36.125 021 12600.05 10.68 54522.43 88888.00 2016-01-21 15:00:36.250 021 12600.02 10.68 54522.38 88888.00 2016-01-21 15:00:36.375 021 12600.02 10.65 54522.38 88888.00 2016-01-21 15:00:36.500 021 12600.00 10.65 54522.35 88888.00 2016-01-21 15:00:36.625 021 12599.98 10.68 54522.38 88888.00 2016-01-21 15:00:36.750 021 12600.00 10.70 54522.38 88888.00 2016-01-21 15:00:36.875 021 12599.92 10.70 54522.32 88888.00 2016-01-21 15:00:37.000 021 12599.85 10.75 54522.32 88888.00 2016-01-21 15:00:37.125 021 12599.83 10.72 54522.32 88888.00 2016-01-21 15:00:37.250 021 12599.77 10.65 54522.32 88888.00 2016-01-21 15:00:37.375 021 12599.77 10.68 54522.32 88888.00 2016-01-21 15:00:37.500 021 12599.80 10.70 54522.32 88888.00 2016-01-21 15:00:37.625 021 12599.75 10.72 54522.32 88888.00 2016-01-21 15:00:37.750 021 12599.70 10.68 54522.30 88888.00 2016-01-21 15:00:37.875 021 12599.70 10.68 54522.30 88888.00 2016-01-21 15:00:38.000 021 12599.73 10.68 54522.25 88888.00 2016-01-21 15:00:38.125 021 12599.67 10.68 54522.25 88888.00 2016-01-21 15:00:38.250 021 12599.60 10.68 54522.28 88888.00 2016-01-21 15:00:38.375 021 12599.58 10.68 54522.28 88888.00 2016-01-21 15:00:38.500 021 12599.55 10.70 54522.25 88888.00 2016-01-21 15:00:38.625 021 12599.48 10.70 54522.22 88888.00 2016-01-21 15:00:38.750 021 12599.48 10.72 54522.25 88888.00 2016-01-21 15:00:38.875 021 12599.55 10.72 54522.20 88888.00 2016-01-21 15:00:39.000 021 12599.50 10.70 54522.18 88888.00 2016-01-21 15:00:39.125 021 12599.42 10.72 54522.18 88888.00 2016-01-21 15:00:39.250 021 12599.48 10.72 54522.18 88888.00 2016-01-21 15:00:39.375 021 12599.50 10.72 54522.18 88888.00 2016-01-21 15:00:39.500 021 12599.42 10.70 54522.18 88888.00 2016-01-21 15:00:39.625 021 12599.38 10.68 54522.12 88888.00 2016-01-21 15:00:39.750 021 12599.40 10.68 54522.12 88888.00 2016-01-21 15:00:39.875 021 12599.40 10.70 54522.10 88888.00 2016-01-21 15:00:40.000 021 12599.42 10.68 54522.05 88888.00 2016-01-21 15:00:40.125 021 12599.50 10.65 54522.05 88888.00 2016-01-21 15:00:40.250 021 12599.50 10.65 54522.07 88888.00 2016-01-21 15:00:40.375 021 12599.58 10.65 54522.05 88888.00 2016-01-21 15:00:40.500 021 12599.58 10.68 54522.03 88888.00 2016-01-21 15:00:40.625 021 12599.60 10.68 54522.03 88888.00 2016-01-21 15:00:40.750 021 12599.52 10.65 54522.03 88888.00 2016-01-21 15:00:40.875 021 12599.48 10.65 54522.00 88888.00 2016-01-21 15:00:41.000 021 12599.52 10.70 54521.97 88888.00 2016-01-21 15:00:41.125 021 12599.55 10.70 54521.95 88888.00 2016-01-21 15:00:41.250 021 12599.50 10.68 54521.95 88888.00 2016-01-21 15:00:41.375 021 12599.55 10.70 54521.97 88888.00 2016-01-21 15:00:41.500 021 12599.52 10.65 54521.93 88888.00 2016-01-21 15:00:41.625 021 12599.55 10.68 54521.93 88888.00 2016-01-21 15:00:41.750 021 12599.58 10.68 54521.93 88888.00 2016-01-21 15:00:41.875 021 12599.60 10.70 54521.90 88888.00 2016-01-21 15:00:42.000 021 12599.55 10.68 54521.90 88888.00 2016-01-21 15:00:42.125 021 12599.52 10.65 54521.90 88888.00 2016-01-21 15:00:42.250 021 12599.58 10.62 54521.88 88888.00 2016-01-21 15:00:42.375 021 12599.55 10.62 54521.88 88888.00 2016-01-21 15:00:42.500 021 12599.58 10.68 54521.88 88888.00 2016-01-21 15:00:42.625 021 12599.52 10.70 54521.88 88888.00 2016-01-21 15:00:42.750 021 12599.52 10.70 54521.85 88888.00 2016-01-21 15:00:42.875 021 12599.52 10.68 54521.80 88888.00 2016-01-21 15:00:43.000 021 12599.48 10.62 54521.78 88888.00 2016-01-21 15:00:43.125 021 12599.42 10.62 54521.80 88888.00 2016-01-21 15:00:43.250 021 12599.42 10.68 54521.80 88888.00 2016-01-21 15:00:43.375 021 12599.50 10.68 54521.78 88888.00 2016-01-21 15:00:43.500 021 12599.48 10.65 54521.75 88888.00 2016-01-21 15:00:43.625 021 12599.40 10.62 54521.72 88888.00 2016-01-21 15:00:43.750 021 12599.33 10.62 54521.72 88888.00 2016-01-21 15:00:43.875 021 12599.33 10.60 54521.72 88888.00 2016-01-21 15:00:44.000 021 12599.33 10.57 54521.70 88888.00 2016-01-21 15:00:44.125 021 12599.33 10.57 54521.72 88888.00 2016-01-21 15:00:44.250 021 12599.38 10.57 54521.68 88888.00 2016-01-21 15:00:44.375 021 12599.33 10.55 54521.65 88888.00 2016-01-21 15:00:44.500 021 12599.30 10.50 54521.65 88888.00 2016-01-21 15:00:44.625 021 12599.25 10.50 54521.65 88888.00 2016-01-21 15:00:44.750 021 12599.25 10.47 54521.68 88888.00 2016-01-21 15:00:44.875 021 12599.27 10.45 54521.68 88888.00 2016-01-21 15:00:45.000 021 12599.27 10.43 54521.65 88888.00 2016-01-21 15:00:45.125 021 12599.25 10.40 54521.62 88888.00 2016-01-21 15:00:45.250 021 12599.25 10.40 54521.62 88888.00 2016-01-21 15:00:45.375 021 12599.23 10.38 54521.62 88888.00 2016-01-21 15:00:45.500 021 12599.20 10.38 54521.62 88888.00 2016-01-21 15:00:45.625 021 12599.25 10.40 54521.62 88888.00 2016-01-21 15:00:45.750 021 12599.25 10.35 54521.60 88888.00 2016-01-21 15:00:45.875 021 12599.23 10.38 54521.60 88888.00 2016-01-21 15:00:46.000 021 12599.23 10.38 54521.57 88888.00 2016-01-21 15:00:46.125 021 12599.20 10.32 54521.57 88888.00 2016-01-21 15:00:46.250 021 12599.17 10.30 54521.57 88888.00 2016-01-21 15:00:46.375 021 12599.23 10.28 54521.55 88888.00 2016-01-21 15:00:46.500 021 12599.20 10.22 54521.55 88888.00 2016-01-21 15:00:46.625 021 12599.20 10.20 54521.55 88888.00 2016-01-21 15:00:46.750 021 12599.20 10.20 54521.55 88888.00 2016-01-21 15:00:46.875 021 12599.15 10.18 54521.55 88888.00 2016-01-21 15:00:47.000 021 12599.12 10.18 54521.55 88888.00 2016-01-21 15:00:47.125 021 12599.12 10.12 54521.55 88888.00 2016-01-21 15:00:47.250 021 12599.12 10.10 54521.53 88888.00 2016-01-21 15:00:47.375 021 12599.17 10.10 54521.53 88888.00 2016-01-21 15:00:47.500 021 12599.15 10.05 54521.50 88888.00 2016-01-21 15:00:47.625 021 12599.12 10.07 54521.50 88888.00 2016-01-21 15:00:47.750 021 12599.02 10.07 54521.47 88888.00 2016-01-21 15:00:47.875 021 12599.00 10.05 54521.47 88888.00 2016-01-21 15:00:48.000 021 12599.00 10.05 54521.45 88888.00 2016-01-21 15:00:48.125 021 12599.00 10.05 54521.47 88888.00 2016-01-21 15:00:48.250 021 12599.02 10.03 54521.47 88888.00 2016-01-21 15:00:48.375 021 12599.00 10.03 54521.45 88888.00 2016-01-21 15:00:48.500 021 12599.00 10.03 54521.45 88888.00 2016-01-21 15:00:48.625 021 12599.02 10.00 54521.43 88888.00 2016-01-21 15:00:48.750 021 12599.00 9.97 54521.45 88888.00 2016-01-21 15:00:48.875 021 12598.98 9.95 54521.45 88888.00 2016-01-21 15:00:49.000 021 12599.00 9.93 54521.40 88888.00 2016-01-21 15:00:49.125 021 12599.02 9.95 54521.43 88888.00 2016-01-21 15:00:49.250 021 12599.00 9.93 54521.43 88888.00 2016-01-21 15:00:49.375 021 12598.92 9.95 54521.38 88888.00 2016-01-21 15:00:49.500 021 12598.88 9.95 54521.38 88888.00 2016-01-21 15:00:49.625 021 12598.90 9.90 54521.35 88888.00 2016-01-21 15:00:49.750 021 12598.95 9.90 54521.30 88888.00 2016-01-21 15:00:49.875 021 12598.90 9.88 54521.30 88888.00 2016-01-21 15:00:50.000 021 12598.83 9.88 54521.28 88888.00 2016-01-21 15:00:50.125 021 12598.88 9.85 54521.25 88888.00 2016-01-21 15:00:50.250 021 12598.88 9.82 54521.30 88888.00 2016-01-21 15:00:50.375 021 12598.85 9.82 54521.25 88888.00 2016-01-21 15:00:50.500 021 12598.77 9.85 54521.25 88888.00 2016-01-21 15:00:50.625 021 12598.83 9.85 54521.22 88888.00 2016-01-21 15:00:50.750 021 12598.80 9.85 54521.22 88888.00 2016-01-21 15:00:50.875 021 12598.77 9.82 54521.22 88888.00 2016-01-21 15:00:51.000 021 12598.75 9.75 54521.20 88888.00 2016-01-21 15:00:51.125 021 12598.73 9.72 54521.22 88888.00 2016-01-21 15:00:51.250 021 12598.75 9.75 54521.20 88888.00 2016-01-21 15:00:51.375 021 12598.83 9.75 54521.22 88888.00 2016-01-21 15:00:51.500 021 12598.77 9.72 54521.20 88888.00 2016-01-21 15:00:51.625 021 12598.75 9.68 54521.22 88888.00 2016-01-21 15:00:51.750 021 12598.70 9.62 54521.18 88888.00 2016-01-21 15:00:51.875 021 12598.62 9.62 54521.20 88888.00 2016-01-21 15:00:52.000 021 12598.58 9.60 54521.20 88888.00 2016-01-21 15:00:52.125 021 12598.60 9.60 54521.22 88888.00 2016-01-21 15:00:52.250 021 12598.60 9.55 54521.22 88888.00 2016-01-21 15:00:52.375 021 12598.60 9.55 54521.20 88888.00 2016-01-21 15:00:52.500 021 12598.50 9.55 54521.20 88888.00 2016-01-21 15:00:52.625 021 12598.45 9.57 54521.18 88888.00 2016-01-21 15:00:52.750 021 12598.40 9.57 54521.15 88888.00 2016-01-21 15:00:52.875 021 12598.35 9.57 54521.12 88888.00 2016-01-21 15:00:53.000 021 12598.30 9.57 54521.12 88888.00 2016-01-21 15:00:53.125 021 12598.30 9.57 54521.15 88888.00 2016-01-21 15:00:53.250 021 12598.25 9.57 54521.12 88888.00 2016-01-21 15:00:53.375 021 12598.33 9.60 54521.10 88888.00 2016-01-21 15:00:53.500 021 12598.27 9.60 54521.10 88888.00 2016-01-21 15:00:53.625 021 12598.25 9.57 54521.07 88888.00 2016-01-21 15:00:53.750 021 12598.20 9.55 54521.07 88888.00 2016-01-21 15:00:53.875 021 12598.17 9.55 54521.07 88888.00 2016-01-21 15:00:54.000 021 12598.08 9.50 54521.03 88888.00 2016-01-21 15:00:54.125 021 12598.00 9.50 54521.05 88888.00 2016-01-21 15:00:54.250 021 12597.95 9.47 54521.05 88888.00 2016-01-21 15:00:54.375 021 12597.90 9.43 54521.03 88888.00 2016-01-21 15:00:54.500 021 12597.88 9.43 54521.03 88888.00 2016-01-21 15:00:54.625 021 12597.80 9.45 54521.00 88888.00 2016-01-21 15:00:54.750 021 12597.73 9.43 54521.00 88888.00 2016-01-21 15:00:54.875 021 12597.77 9.40 54521.03 88888.00 2016-01-21 15:00:55.000 021 12597.75 9.32 54521.00 88888.00 2016-01-21 15:00:55.125 021 12597.65 9.30 54521.05 88888.00 2016-01-21 15:00:55.250 021 12597.60 9.25 54521.00 88888.00 2016-01-21 15:00:55.375 021 12597.62 9.28 54521.00 88888.00 2016-01-21 15:00:55.500 021 12597.60 9.25 54521.00 88888.00 2016-01-21 15:00:55.625 021 12597.58 9.20 54521.00 88888.00 2016-01-21 15:00:55.750 021 12597.55 9.20 54521.00 88888.00 2016-01-21 15:00:55.875 021 12597.50 9.18 54520.97 88888.00 2016-01-21 15:00:56.000 021 12597.50 9.18 54520.93 88888.00 2016-01-21 15:00:56.125 021 12597.48 9.12 54520.95 88888.00 2016-01-21 15:00:56.250 021 12597.45 9.10 54520.93 88888.00 2016-01-21 15:00:56.375 021 12597.42 9.10 54520.93 88888.00 2016-01-21 15:00:56.500 021 12597.38 9.10 54520.90 88888.00 2016-01-21 15:00:56.625 021 12597.30 9.10 54520.90 88888.00 2016-01-21 15:00:56.750 021 12597.25 9.05 54520.85 88888.00 2016-01-21 15:00:56.875 021 12597.23 9.05 54520.88 88888.00 2016-01-21 15:00:57.000 021 12597.20 9.05 54520.85 88888.00 2016-01-21 15:00:57.125 021 12597.10 9.03 54520.85 88888.00 2016-01-21 15:00:57.250 021 12597.08 8.97 54520.85 88888.00 2016-01-21 15:00:57.375 021 12597.12 8.97 54520.85 88888.00 2016-01-21 15:00:57.500 021 12597.12 8.97 54520.82 88888.00 2016-01-21 15:00:57.625 021 12597.00 8.97 54520.85 88888.00 2016-01-21 15:00:57.750 021 12596.98 8.95 54520.85 88888.00 2016-01-21 15:00:57.875 021 12596.98 8.95 54520.82 88888.00 2016-01-21 15:00:58.000 021 12596.90 8.93 54520.82 88888.00 2016-01-21 15:00:58.125 021 12596.77 8.90 54520.82 88888.00 2016-01-21 15:00:58.250 021 12596.67 8.85 54520.82 88888.00 2016-01-21 15:00:58.375 021 12596.62 8.85 54520.80 88888.00 2016-01-21 15:00:58.500 021 12596.60 8.85 54520.78 88888.00 2016-01-21 15:00:58.625 021 12596.55 8.82 54520.75 88888.00 2016-01-21 15:00:58.750 021 12596.48 8.80 54520.75 88888.00 2016-01-21 15:00:58.875 021 12596.40 8.78 54520.75 88888.00 2016-01-21 15:00:59.000 021 12596.35 8.75 54520.72 88888.00 2016-01-21 15:00:59.125 021 12596.25 8.78 54520.72 88888.00 2016-01-21 15:00:59.250 021 12596.20 8.72 54520.72 88888.00 2016-01-21 15:00:59.375 021 12596.15 8.72 54520.72 88888.00 2016-01-21 15:00:59.500 021 12596.08 8.70 54520.70 88888.00 2016-01-21 15:00:59.625 021 12596.08 8.70 54520.70 88888.00 2016-01-21 15:00:59.750 021 12596.08 8.72 54520.70 88888.00 2016-01-21 15:00:59.875 021 12596.02 8.70 54520.70 88888.00 2016-01-21 15:01:00.000 021 12595.98 8.70 54520.68 88888.00 2016-01-21 15:01:00.125 021 12595.90 8.68 54520.65 88888.00 2016-01-21 15:01:00.250 021 12595.88 8.68 54520.65 88888.00 2016-01-21 15:01:00.375 021 12595.85 8.70 54520.65 88888.00 2016-01-21 15:01:00.500 021 12595.88 8.70 54520.62 88888.00 2016-01-21 15:01:00.625 021 12595.88 8.68 54520.62 88888.00 2016-01-21 15:01:00.750 021 12595.77 8.65 54520.60 88888.00 2016-01-21 15:01:00.875 021 12595.70 8.60 54520.57 88888.00 2016-01-21 15:01:01.000 021 12595.73 8.60 54520.55 88888.00 2016-01-21 15:01:01.125 021 12595.73 8.62 54520.57 88888.00 2016-01-21 15:01:01.250 021 12595.65 8.62 54520.60 88888.00 2016-01-21 15:01:01.375 021 12595.62 8.62 54520.57 88888.00 2016-01-21 15:01:01.500 021 12595.60 8.60 54520.53 88888.00 2016-01-21 15:01:01.625 021 12595.55 8.62 54520.53 88888.00 2016-01-21 15:01:01.750 021 12595.50 8.62 54520.53 88888.00 2016-01-21 15:01:01.875 021 12595.48 8.60 54520.53 88888.00 2016-01-21 15:01:02.000 021 12595.50 8.57 54520.50 88888.00 2016-01-21 15:01:02.125 021 12595.45 8.57 54520.50 88888.00 2016-01-21 15:01:02.250 021 12595.33 8.57 54520.47 88888.00 2016-01-21 15:01:02.375 021 12595.25 8.57 54520.45 88888.00 2016-01-21 15:01:02.500 021 12595.23 8.53 54520.43 88888.00 2016-01-21 15:01:02.625 021 12595.20 8.50 54520.43 88888.00 2016-01-21 15:01:02.750 021 12595.15 8.50 54520.43 88888.00 2016-01-21 15:01:02.875 021 12595.10 8.53 54520.40 88888.00 2016-01-21 15:01:03.000 021 12595.05 8.50 54520.35 88888.00 2016-01-21 15:01:03.125 021 12595.00 8.50 54520.35 88888.00 2016-01-21 15:01:03.250 021 12595.00 8.53 54520.38 88888.00 2016-01-21 15:01:03.375 021 12595.00 8.55 54520.35 88888.00 2016-01-21 15:01:03.500 021 12594.92 8.55 54520.35 88888.00 2016-01-21 15:01:03.625 021 12594.88 8.55 54520.32 88888.00 2016-01-21 15:01:03.750 021 12594.90 8.53 54520.35 88888.00 2016-01-21 15:01:03.875 021 12594.88 8.53 54520.35 88888.00 2016-01-21 15:01:04.000 021 12594.80 8.50 54520.32 88888.00 2016-01-21 15:01:04.125 021 12594.80 8.53 54520.32 88888.00 2016-01-21 15:01:04.250 021 12594.75 8.50 54520.32 88888.00 2016-01-21 15:01:04.375 021 12594.75 8.53 54520.30 88888.00 2016-01-21 15:01:04.500 021 12594.75 8.50 54520.28 88888.00 2016-01-21 15:01:04.625 021 12594.77 8.53 54520.25 88888.00 2016-01-21 15:01:04.750 021 12594.70 8.50 54520.25 88888.00 2016-01-21 15:01:04.875 021 12594.73 8.47 54520.22 88888.00 2016-01-21 15:01:05.000 021 12594.73 8.45 54520.20 88888.00 2016-01-21 15:01:05.125 021 12594.70 8.47 54520.20 88888.00 2016-01-21 15:01:05.250 021 12594.58 8.50 54520.18 88888.00 2016-01-21 15:01:05.375 021 12594.55 8.47 54520.18 88888.00 2016-01-21 15:01:05.500 021 12594.55 8.50 54520.15 88888.00 2016-01-21 15:01:05.625 021 12594.55 8.50 54520.15 88888.00 2016-01-21 15:01:05.750 021 12594.55 8.50 54520.12 88888.00 2016-01-21 15:01:05.875 021 12594.50 8.50 54520.12 88888.00 2016-01-21 15:01:06.000 021 12594.50 8.53 54520.07 88888.00 2016-01-21 15:01:06.125 021 12594.48 8.53 54520.07 88888.00 2016-01-21 15:01:06.250 021 12594.45 8.50 54520.07 88888.00 2016-01-21 15:01:06.375 021 12594.55 8.57 54520.07 88888.00 2016-01-21 15:01:06.500 021 12594.62 8.62 54520.07 88888.00 2016-01-21 15:01:06.625 021 12594.58 8.60 54520.05 88888.00 2016-01-21 15:01:06.750 021 12594.52 8.62 54520.00 88888.00 2016-01-21 15:01:06.875 021 12594.48 8.65 54520.00 88888.00 2016-01-21 15:01:07.000 021 12594.42 8.65 54520.00 88888.00 2016-01-21 15:01:07.125 021 12594.40 8.65 54519.97 88888.00 2016-01-21 15:01:07.250 021 12594.42 8.68 54519.95 88888.00 2016-01-21 15:01:07.375 021 12594.48 8.65 54519.95 88888.00 2016-01-21 15:01:07.500 021 12594.42 8.68 54519.95 88888.00 2016-01-21 15:01:07.625 021 12594.40 8.65 54519.93 88888.00 2016-01-21 15:01:07.750 021 12594.42 8.62 54519.95 88888.00 2016-01-21 15:01:07.875 021 12594.52 8.62 54519.90 88888.00 2016-01-21 15:01:08.000 021 12594.50 8.60 54519.88 88888.00 2016-01-21 15:01:08.125 021 12594.40 8.62 54519.90 88888.00 2016-01-21 15:01:08.250 021 12594.35 8.60 54519.93 88888.00 2016-01-21 15:01:08.375 021 12594.38 8.60 54519.90 88888.00 2016-01-21 15:01:08.500 021 12594.38 8.55 54519.85 88888.00 2016-01-21 15:01:08.625 021 12594.42 8.55 54519.82 88888.00 2016-01-21 15:01:08.750 021 12594.38 8.57 54519.82 88888.00 2016-01-21 15:01:08.875 021 12594.33 8.55 54519.82 88888.00 2016-01-21 15:01:09.000 021 12594.27 8.53 54519.78 88888.00 2016-01-21 15:01:09.125 021 12594.23 8.47 54519.75 88888.00 2016-01-21 15:01:09.250 021 12594.25 8.45 54519.75 88888.00 2016-01-21 15:01:09.375 021 12594.23 8.47 54519.78 88888.00 2016-01-21 15:01:09.500 021 12594.17 8.50 54519.78 88888.00 2016-01-21 15:01:09.625 021 12594.15 8.53 54519.78 88888.00 2016-01-21 15:01:09.750 021 12594.10 8.50 54519.75 88888.00 2016-01-21 15:01:09.875 021 12594.10 8.47 54519.72 88888.00 2016-01-21 15:01:10.000 021 12594.08 8.45 54519.70 88888.00 2016-01-21 15:01:10.125 021 12593.98 8.45 54519.70 88888.00 2016-01-21 15:01:10.250 021 12593.95 8.45 54519.70 88888.00 2016-01-21 15:01:10.375 021 12594.00 8.45 54519.68 88888.00 2016-01-21 15:01:10.500 021 12594.02 8.43 54519.70 88888.00 2016-01-21 15:01:10.625 021 12594.02 8.43 54519.68 88888.00 2016-01-21 15:01:10.750 021 12593.95 8.40 54519.62 88888.00 2016-01-21 15:01:10.875 021 12593.90 8.35 54519.60 88888.00 2016-01-21 15:01:11.000 021 12593.90 8.32 54519.60 88888.00 2016-01-21 15:01:11.125 021 12593.88 8.35 54519.57 88888.00 2016-01-21 15:01:11.250 021 12593.83 8.32 54519.57 88888.00 2016-01-21 15:01:11.375 021 12593.80 8.32 54519.55 88888.00 2016-01-21 15:01:11.500 021 12593.70 8.30 54519.53 88888.00 2016-01-21 15:01:11.625 021 12593.62 8.28 54519.50 88888.00 2016-01-21 15:01:11.750 021 12593.62 8.25 54519.50 88888.00 2016-01-21 15:01:11.875 021 12593.52 8.25 54519.53 88888.00 2016-01-21 15:01:12.000 021 12593.52 8.25 54519.47 88888.00 2016-01-21 15:01:12.125 021 12593.52 8.22 54519.47 88888.00 2016-01-21 15:01:12.250 021 12593.50 8.20 54519.45 88888.00 2016-01-21 15:01:12.375 021 12593.55 8.12 54519.43 88888.00 2016-01-21 15:01:12.500 021 12593.58 8.12 54519.45 88888.00 2016-01-21 15:01:12.625 021 12593.55 8.15 54519.43 88888.00 2016-01-21 15:01:12.750 021 12593.52 8.15 54519.40 88888.00 2016-01-21 15:01:12.875 021 12593.55 8.15 54519.38 88888.00 2016-01-21 15:01:13.000 021 12593.52 8.12 54519.35 88888.00 2016-01-21 15:01:13.125 021 12593.52 8.10 54519.35 88888.00 2016-01-21 15:01:13.250 021 12593.50 8.05 54519.32 88888.00 2016-01-21 15:01:13.375 021 12593.55 8.05 54519.32 88888.00 2016-01-21 15:01:13.500 021 12593.58 8.05 54519.28 88888.00 2016-01-21 15:01:13.625 021 12593.62 8.03 54519.28 88888.00 2016-01-21 15:01:13.750 021 12593.62 8.05 54519.28 88888.00 2016-01-21 15:01:13.875 021 12593.62 8.03 54519.28 88888.00 2016-01-21 15:01:14.000 021 12593.60 8.00 54519.22 88888.00 2016-01-21 15:01:14.125 021 12593.60 8.00 54519.22 88888.00 2016-01-21 15:01:14.250 021 12593.65 8.03 54519.22 88888.00 2016-01-21 15:01:14.375 021 12593.70 8.03 54519.20 88888.00 2016-01-21 15:01:14.500 021 12593.65 8.03 54519.20 88888.00 2016-01-21 15:01:14.625 021 12593.62 8.03 54519.18 88888.00 2016-01-21 15:01:14.750 021 12593.70 8.03 54519.15 88888.00 2016-01-21 15:01:14.875 021 12593.67 8.00 54519.15 88888.00 2016-01-21 15:01:15.000 021 12593.67 8.00 54519.12 88888.00 2016-01-21 15:01:15.125 021 12593.67 8.03 54519.10 88888.00 2016-01-21 15:01:15.250 021 12593.62 8.00 54519.07 88888.00 2016-01-21 15:01:15.375 021 12593.60 8.00 54519.05 88888.00 2016-01-21 15:01:15.500 021 12593.62 7.97 54519.07 88888.00 2016-01-21 15:01:15.625 021 12593.62 7.97 54519.05 88888.00 2016-01-21 15:01:15.750 021 12593.67 8.00 54519.03 88888.00 2016-01-21 15:01:15.875 021 12593.67 7.97 54519.03 88888.00 2016-01-21 15:01:16.000 021 12593.70 7.97 54519.00 88888.00 2016-01-21 15:01:16.125 021 12593.70 7.97 54518.97 88888.00 2016-01-21 15:01:16.250 021 12593.67 7.95 54518.95 88888.00 2016-01-21 15:01:16.375 021 12593.62 7.97 54518.93 88888.00 2016-01-21 15:01:16.500 021 12593.52 7.95 54518.95 88888.00 2016-01-21 15:01:16.625 021 12593.48 7.95 54518.93 88888.00 2016-01-21 15:01:16.750 021 12593.52 7.92 54518.93 88888.00 2016-01-21 15:01:16.875 021 12593.58 7.90 54518.90 88888.00 2016-01-21 15:01:17.000 021 12593.52 7.88 54518.88 88888.00 2016-01-21 15:01:17.125 021 12593.45 7.85 54518.90 88888.00 2016-01-21 15:01:17.250 021 12593.38 7.83 54518.88 88888.00 2016-01-21 15:01:17.375 021 12593.38 7.83 54518.85 88888.00 2016-01-21 15:01:17.500 021 12593.35 7.85 54518.82 88888.00 2016-01-21 15:01:17.625 021 12593.30 7.80 54518.80 88888.00 2016-01-21 15:01:17.750 021 12593.33 7.75 54518.82 88888.00 2016-01-21 15:01:17.875 021 12593.33 7.78 54518.78 88888.00 2016-01-21 15:01:18.000 021 12593.27 7.78 54518.78 88888.00 2016-01-21 15:01:18.125 021 12593.25 7.75 54518.78 88888.00 2016-01-21 15:01:18.250 021 12593.23 7.75 54518.75 88888.00 2016-01-21 15:01:18.375 021 12593.23 7.75 54518.75 88888.00 2016-01-21 15:01:18.500 021 12593.23 7.72 54518.72 88888.00 2016-01-21 15:01:18.625 021 12593.25 7.72 54518.72 88888.00 2016-01-21 15:01:18.750 021 12593.25 7.70 54518.70 88888.00 2016-01-21 15:01:18.875 021 12593.25 7.70 54518.68 88888.00 2016-01-21 15:01:19.000 021 12593.23 7.75 54518.65 88888.00 2016-01-21 15:01:19.125 021 12593.27 7.75 54518.65 88888.00 2016-01-21 15:01:19.250 021 12593.17 7.72 54518.62 88888.00 2016-01-21 15:01:19.375 021 12593.20 7.75 54518.60 88888.00 2016-01-21 15:01:19.500 021 12593.27 7.75 54518.60 88888.00 2016-01-21 15:01:19.625 021 12593.35 7.78 54518.57 88888.00 2016-01-21 15:01:19.750 021 12593.35 7.75 54518.55 88888.00 2016-01-21 15:01:19.875 021 12593.38 7.75 54518.55 88888.00 2016-01-21 15:01:20.000 021 12593.38 7.78 54518.50 88888.00 2016-01-21 15:01:20.125 021 12593.27 7.80 54518.50 88888.00 2016-01-21 15:01:20.250 021 12593.23 7.78 54518.47 88888.00 2016-01-21 15:01:20.375 021 12593.25 7.83 54518.45 88888.00 2016-01-21 15:01:20.500 021 12593.25 7.83 54518.45 88888.00 2016-01-21 15:01:20.625 021 12593.23 7.83 54518.45 88888.00 2016-01-21 15:01:20.750 021 12593.30 7.85 54518.43 88888.00 2016-01-21 15:01:20.875 021 12593.35 7.88 54518.43 88888.00 2016-01-21 15:01:21.000 021 12593.30 7.90 54518.40 88888.00 2016-01-21 15:01:21.125 021 12593.25 7.90 54518.40 88888.00 2016-01-21 15:01:21.250 021 12593.25 7.90 54518.40 88888.00 2016-01-21 15:01:21.375 021 12593.30 7.95 54518.40 88888.00 2016-01-21 15:01:21.500 021 12593.23 7.95 54518.35 88888.00 2016-01-21 15:01:21.625 021 12593.15 7.97 54518.35 88888.00 2016-01-21 15:01:21.750 021 12593.08 7.97 54518.32 88888.00 2016-01-21 15:01:21.875 021 12593.05 7.97 54518.30 88888.00 2016-01-21 15:01:22.000 021 12593.05 7.97 54518.30 88888.00 2016-01-21 15:01:22.125 021 12593.08 7.95 54518.30 88888.00 2016-01-21 15:01:22.250 021 12593.08 7.97 54518.28 88888.00 2016-01-21 15:01:22.375 021 12593.10 8.00 54518.25 88888.00 2016-01-21 15:01:22.500 021 12593.02 8.05 54518.22 88888.00 2016-01-21 15:01:22.625 021 12593.00 8.03 54518.22 88888.00 2016-01-21 15:01:22.750 021 12593.02 8.03 54518.18 88888.00 2016-01-21 15:01:22.875 021 12593.00 8.00 54518.15 88888.00 2016-01-21 15:01:23.000 021 12592.95 7.97 54518.12 88888.00 2016-01-21 15:01:23.125 021 12592.88 7.97 54518.12 88888.00 2016-01-21 15:01:23.250 021 12592.80 7.97 54518.10 88888.00 2016-01-21 15:01:23.375 021 12592.88 7.97 54518.07 88888.00 2016-01-21 15:01:23.500 021 12592.88 7.97 54518.07 88888.00 2016-01-21 15:01:23.625 021 12592.88 7.97 54518.07 88888.00 2016-01-21 15:01:23.750 021 12592.80 7.97 54518.05 88888.00 2016-01-21 15:01:23.875 021 12592.75 7.95 54518.00 88888.00 2016-01-21 15:01:24.000 021 12592.70 7.95 54518.00 88888.00 2016-01-21 15:01:24.125 021 12592.58 7.97 54518.00 88888.00 2016-01-21 15:01:24.250 021 12592.58 7.95 54518.00 88888.00 2016-01-21 15:01:24.375 021 12592.67 7.95 54518.03 88888.00 2016-01-21 15:01:24.500 021 12592.67 7.95 54518.00 88888.00 2016-01-21 15:01:24.625 021 12592.62 7.95 54517.97 88888.00 2016-01-21 15:01:24.750 021 12592.60 7.92 54517.97 88888.00 2016-01-21 15:01:24.875 021 12592.58 7.95 54517.95 88888.00 2016-01-21 15:01:25.000 021 12592.60 7.92 54517.93 88888.00 2016-01-21 15:01:25.125 021 12592.55 7.90 54517.93 88888.00 2016-01-21 15:01:25.250 021 12592.38 7.90 54517.93 88888.00 2016-01-21 15:01:25.375 021 12592.35 7.90 54517.90 88888.00 2016-01-21 15:01:25.500 021 12592.38 7.90 54517.90 88888.00 2016-01-21 15:01:25.625 021 12592.38 7.85 54517.90 88888.00 2016-01-21 15:01:25.750 021 12592.35 7.83 54517.88 88888.00 2016-01-21 15:01:25.875 021 12592.33 7.85 54517.88 88888.00 2016-01-21 15:01:26.000 021 12592.25 7.85 54517.88 88888.00 2016-01-21 15:01:26.125 021 12592.17 7.83 54517.88 88888.00 2016-01-21 15:01:26.250 021 12592.08 7.78 54517.85 88888.00 2016-01-21 15:01:26.375 021 12592.08 7.78 54517.82 88888.00 2016-01-21 15:01:26.500 021 12592.12 7.78 54517.82 88888.00 2016-01-21 15:01:26.625 021 12592.08 7.72 54517.82 88888.00 2016-01-21 15:01:26.750 021 12592.00 7.70 54517.82 88888.00 2016-01-21 15:01:26.875 021 12591.90 7.65 54517.78 88888.00 2016-01-21 15:01:27.000 021 12591.85 7.62 54517.75 88888.00 2016-01-21 15:01:27.125 021 12591.83 7.65 54517.75 88888.00 2016-01-21 15:01:27.250 021 12591.73 7.62 54517.78 88888.00 2016-01-21 15:01:27.375 021 12591.65 7.62 54517.80 88888.00 2016-01-21 15:01:27.500 021 12591.60 7.62 54517.80 88888.00 2016-01-21 15:01:27.625 021 12591.52 7.58 54517.75 88888.00 2016-01-21 15:01:27.750 021 12591.50 7.53 54517.75 88888.00 2016-01-21 15:01:27.875 021 12591.52 7.55 54517.75 88888.00 2016-01-21 15:01:28.000 021 12591.52 7.55 54517.72 88888.00 2016-01-21 15:01:28.125 021 12591.45 7.55 54517.75 88888.00 2016-01-21 15:01:28.250 021 12591.30 7.50 54517.75 88888.00 2016-01-21 15:01:28.375 021 12591.23 7.47 54517.75 88888.00 2016-01-21 15:01:28.500 021 12591.17 7.40 54517.72 88888.00 2016-01-21 15:01:28.625 021 12591.15 7.38 54517.70 88888.00 2016-01-21 15:01:28.750 021 12591.05 7.38 54517.70 88888.00 2016-01-21 15:01:28.875 021 12591.00 7.38 54517.70 88888.00 2016-01-21 15:01:29.000 021 12591.00 7.35 54517.68 88888.00 2016-01-21 15:01:29.125 021 12590.92 7.33 54517.68 88888.00 2016-01-21 15:01:29.250 021 12590.83 7.30 54517.65 88888.00 2016-01-21 15:01:29.375 021 12590.88 7.30 54517.62 88888.00 2016-01-21 15:01:29.500 021 12590.85 7.28 54517.62 88888.00 2016-01-21 15:01:29.625 021 12590.80 7.25 54517.62 88888.00 2016-01-21 15:01:29.750 021 12590.75 7.22 54517.60 88888.00 2016-01-21 15:01:29.875 021 12590.73 7.22 54517.60 88888.00 2016-01-21 15:01:30.000 021 12590.67 7.20 54517.60 88888.00 2016-01-21 15:01:30.125 021 12590.67 7.20 54517.60 88888.00 2016-01-21 15:01:30.250 021 12590.67 7.15 54517.60 88888.00 2016-01-21 15:01:30.375 021 12590.70 7.12 54517.60 88888.00 2016-01-21 15:01:30.500 021 12590.70 7.12 54517.60 88888.00 2016-01-21 15:01:30.625 021 12590.67 7.12 54517.57 88888.00 2016-01-21 15:01:30.750 021 12590.65 7.08 54517.55 88888.00 2016-01-21 15:01:30.875 021 12590.62 7.08 54517.57 88888.00 2016-01-21 15:01:31.000 021 12590.58 7.10 54517.55 88888.00 2016-01-21 15:01:31.125 021 12590.60 7.08 54517.55 88888.00 2016-01-21 15:01:31.250 021 12590.52 7.00 54517.55 88888.00 2016-01-21 15:01:31.375 021 12590.50 6.97 54517.53 88888.00 2016-01-21 15:01:31.500 021 12590.50 6.95 54517.53 88888.00 2016-01-21 15:01:31.625 021 12590.50 6.92 54517.50 88888.00 2016-01-21 15:01:31.750 021 12590.42 6.90 54517.47 88888.00 2016-01-21 15:01:31.875 021 12590.30 6.88 54517.47 88888.00 2016-01-21 15:01:32.000 021 12590.25 6.85 54517.47 88888.00 2016-01-21 15:01:32.125 021 12590.25 6.83 54517.50 88888.00 2016-01-21 15:01:32.250 021 12590.25 6.83 54517.47 88888.00 2016-01-21 15:01:32.375 021 12590.27 6.80 54517.45 88888.00 2016-01-21 15:01:32.500 021 12590.20 6.75 54517.47 88888.00 2016-01-21 15:01:32.625 021 12590.12 6.72 54517.45 88888.00 2016-01-21 15:01:32.750 021 12590.12 6.70 54517.45 88888.00 2016-01-21 15:01:32.875 021 12590.12 6.70 54517.43 88888.00 2016-01-21 15:01:33.000 021 12590.10 6.67 54517.38 88888.00 2016-01-21 15:01:33.125 021 12590.00 6.62 54517.40 88888.00 2016-01-21 15:01:33.250 021 12589.98 6.62 54517.43 88888.00 2016-01-21 15:01:33.375 021 12589.92 6.60 54517.38 88888.00 2016-01-21 15:01:33.500 021 12589.83 6.58 54517.38 88888.00 2016-01-21 15:01:33.625 021 12589.80 6.58 54517.35 88888.00 2016-01-21 15:01:33.750 021 12589.77 6.53 54517.32 88888.00 2016-01-21 15:01:33.875 021 12589.73 6.53 54517.32 88888.00 2016-01-21 15:01:34.000 021 12589.70 6.53 54517.30 88888.00 2016-01-21 15:01:34.125 021 12589.70 6.50 54517.30 88888.00 2016-01-21 15:01:34.250 021 12589.73 6.50 54517.30 88888.00 2016-01-21 15:01:34.375 021 12589.77 6.50 54517.28 88888.00 2016-01-21 15:01:34.500 021 12589.73 6.45 54517.25 88888.00 2016-01-21 15:01:34.625 021 12589.75 6.42 54517.25 88888.00 2016-01-21 15:01:34.750 021 12589.75 6.42 54517.22 88888.00 2016-01-21 15:01:34.875 021 12589.70 6.42 54517.22 88888.00 2016-01-21 15:01:35.000 021 12589.70 6.42 54517.20 88888.00 2016-01-21 15:01:35.125 021 12589.73 6.40 54517.20 88888.00 2016-01-21 15:01:35.250 021 12589.67 6.35 54517.22 88888.00 2016-01-21 15:01:35.375 021 12589.73 6.35 54517.18 88888.00 2016-01-21 15:01:35.500 021 12589.73 6.33 54517.12 88888.00 2016-01-21 15:01:35.625 021 12589.67 6.30 54517.12 88888.00 2016-01-21 15:01:35.750 021 12589.70 6.30 54517.12 88888.00 2016-01-21 15:01:35.875 021 12589.73 6.25 54517.10 88888.00 2016-01-21 15:01:36.000 021 12589.73 6.25 54517.10 88888.00 2016-01-21 15:01:36.125 021 12589.70 6.28 54517.10 88888.00 2016-01-21 15:01:36.250 021 12589.62 6.28 54517.07 88888.00 2016-01-21 15:01:36.375 021 12589.65 6.30 54517.05 88888.00 2016-01-21 15:01:36.500 021 12589.70 6.28 54517.03 88888.00 2016-01-21 15:01:36.625 021 12589.70 6.25 54517.03 88888.00 2016-01-21 15:01:36.750 021 12589.70 6.22 54517.03 88888.00 2016-01-21 15:01:36.875 021 12589.67 6.17 54517.00 88888.00 2016-01-21 15:01:37.000 021 12589.65 6.15 54516.97 88888.00 2016-01-21 15:01:37.125 021 12589.60 6.12 54516.97 88888.00 2016-01-21 15:01:37.250 021 12589.60 6.15 54516.97 88888.00 2016-01-21 15:01:37.375 021 12589.62 6.20 54516.95 88888.00 2016-01-21 15:01:37.500 021 12589.62 6.17 54516.95 88888.00 2016-01-21 15:01:37.625 021 12589.60 6.12 54516.95 88888.00 2016-01-21 15:01:37.750 021 12589.55 6.12 54516.95 88888.00 2016-01-21 15:01:37.875 021 12589.50 6.08 54516.93 88888.00 2016-01-21 15:01:38.000 021 12589.52 6.05 54516.90 88888.00 2016-01-21 15:01:38.125 021 12589.50 6.08 54516.90 88888.00 2016-01-21 15:01:38.250 021 12589.48 6.05 54516.88 88888.00 2016-01-21 15:01:38.375 021 12589.48 6.05 54516.88 88888.00 2016-01-21 15:01:38.500 021 12589.48 6.05 54516.85 88888.00 2016-01-21 15:01:38.625 021 12589.52 6.05 54516.85 88888.00 2016-01-21 15:01:38.750 021 12589.55 6.05 54516.85 88888.00 2016-01-21 15:01:38.875 021 12589.55 6.03 54516.82 88888.00 2016-01-21 15:01:39.000 021 12589.48 6.00 54516.82 88888.00 2016-01-21 15:01:39.125 021 12589.42 6.00 54516.82 88888.00 2016-01-21 15:01:39.250 021 12589.40 6.00 54516.80 88888.00 2016-01-21 15:01:39.375 021 12589.42 6.00 54516.78 88888.00 2016-01-21 15:01:39.500 021 12589.52 6.00 54516.78 88888.00 2016-01-21 15:01:39.625 021 12589.52 5.97 54516.75 88888.00 2016-01-21 15:01:39.750 021 12589.42 6.00 54516.75 88888.00 2016-01-21 15:01:39.875 021 12589.48 5.95 54516.78 88888.00 2016-01-21 15:01:40.000 021 12589.52 5.95 54516.78 88888.00 2016-01-21 15:01:40.125 021 12589.50 5.97 54516.78 88888.00 2016-01-21 15:01:40.250 021 12589.38 5.92 54516.75 88888.00 2016-01-21 15:01:40.375 021 12589.40 5.92 54516.72 88888.00 2016-01-21 15:01:40.500 021 12589.33 5.90 54516.75 88888.00 2016-01-21 15:01:40.625 021 12589.38 5.90 54516.75 88888.00 2016-01-21 15:01:40.750 021 12589.33 5.88 54516.72 88888.00 2016-01-21 15:01:40.875 021 12589.33 5.88 54516.72 88888.00 2016-01-21 15:01:41.000 021 12589.33 5.85 54516.70 88888.00 2016-01-21 15:01:41.125 021 12589.33 5.90 54516.70 88888.00 2016-01-21 15:01:41.250 021 12589.25 5.90 54516.68 88888.00 2016-01-21 15:01:41.375 021 12589.27 5.85 54516.68 88888.00 2016-01-21 15:01:41.500 021 12589.25 5.88 54516.68 88888.00 2016-01-21 15:01:41.625 021 12589.23 5.88 54516.68 88888.00 2016-01-21 15:01:41.750 021 12589.15 5.88 54516.65 88888.00 2016-01-21 15:01:41.875 021 12589.08 5.88 54516.62 88888.00 2016-01-21 15:01:42.000 021 12589.05 5.88 54516.65 88888.00 2016-01-21 15:01:42.125 021 12589.08 5.90 54516.65 88888.00 2016-01-21 15:01:42.250 021 12589.05 5.88 54516.65 88888.00 2016-01-21 15:01:42.375 021 12589.02 5.88 54516.62 88888.00 2016-01-21 15:01:42.500 021 12588.98 5.85 54516.62 88888.00 2016-01-21 15:01:42.625 021 12588.95 5.88 54516.62 88888.00 2016-01-21 15:01:42.750 021 12588.95 5.85 54516.62 88888.00 2016-01-21 15:01:42.875 021 12588.88 5.85 54516.62 88888.00 2016-01-21 15:01:43.000 021 12588.85 5.85 54516.62 88888.00 2016-01-21 15:01:43.125 021 12588.83 5.88 54516.65 88888.00 2016-01-21 15:01:43.250 021 12588.80 5.85 54516.62 88888.00 2016-01-21 15:01:43.375 021 12588.77 5.88 54516.62 88888.00 2016-01-21 15:01:43.500 021 12588.77 5.92 54516.60 88888.00 2016-01-21 15:01:43.625 021 12588.73 5.95 54516.62 88888.00 2016-01-21 15:01:43.750 021 12588.67 6.00 54516.62 88888.00 2016-01-21 15:01:43.875 021 12588.60 5.97 54516.57 88888.00 2016-01-21 15:01:44.000 021 12588.55 5.95 54516.55 88888.00 2016-01-21 15:01:44.125 021 12588.52 5.95 54516.57 88888.00 2016-01-21 15:01:44.250 021 12588.55 5.97 54516.62 88888.00 2016-01-21 15:01:44.375 021 12588.58 5.95 54516.60 88888.00 2016-01-21 15:01:44.500 021 12588.52 5.97 54516.60 88888.00 2016-01-21 15:01:44.625 021 12588.45 5.95 54516.60 88888.00 2016-01-21 15:01:44.750 021 12588.42 5.95 54516.57 88888.00 2016-01-21 15:01:44.875 021 12588.40 5.97 54516.57 88888.00 2016-01-21 15:01:45.000 021 12588.35 6.03 54516.57 88888.00 2016-01-21 15:01:45.125 021 12588.33 6.00 54516.57 88888.00 2016-01-21 15:01:45.250 021 12588.33 5.97 54516.55 88888.00 2016-01-21 15:01:45.375 021 12588.35 6.00 54516.55 88888.00 2016-01-21 15:01:45.500 021 12588.27 6.03 54516.57 88888.00 2016-01-21 15:01:45.625 021 12588.17 6.05 54516.57 88888.00 2016-01-21 15:01:45.750 021 12588.15 6.05 54516.53 88888.00 2016-01-21 15:01:45.875 021 12588.15 6.08 54516.57 88888.00 2016-01-21 15:01:46.000 021 12588.17 6.08 54516.55 88888.00 2016-01-21 15:01:46.125 021 12588.17 6.05 54516.55 88888.00 2016-01-21 15:01:46.250 021 12588.20 6.10 54516.53 88888.00 2016-01-21 15:01:46.375 021 12588.20 6.08 54516.50 88888.00 2016-01-21 15:01:46.500 021 12588.10 6.12 54516.50 88888.00 2016-01-21 15:01:46.625 021 12588.02 6.12 54516.50 88888.00 2016-01-21 15:01:46.750 021 12588.00 6.15 54516.47 88888.00 2016-01-21 15:01:46.875 021 12587.92 6.17 54516.47 88888.00 2016-01-21 15:01:47.000 021 12587.85 6.15 54516.50 88888.00 2016-01-21 15:01:47.125 021 12587.83 6.15 54516.47 88888.00 2016-01-21 15:01:47.250 021 12587.83 6.15 54516.50 88888.00 2016-01-21 15:01:47.375 021 12587.88 6.20 54516.50 88888.00 2016-01-21 15:01:47.500 021 12587.83 6.20 54516.47 88888.00 2016-01-21 15:01:47.625 021 12587.75 6.25 54516.47 88888.00 2016-01-21 15:01:47.750 021 12587.73 6.28 54516.47 88888.00 2016-01-21 15:01:47.875 021 12587.73 6.30 54516.45 88888.00 2016-01-21 15:01:48.000 021 12587.67 6.33 54516.45 88888.00 2016-01-21 15:01:48.125 021 12587.67 6.33 54516.45 88888.00 2016-01-21 15:01:48.250 021 12587.65 6.28 54516.45 88888.00 2016-01-21 15:01:48.375 021 12587.65 6.30 54516.43 88888.00 2016-01-21 15:01:48.500 021 12587.65 6.33 54516.40 88888.00 2016-01-21 15:01:48.625 021 12587.62 6.38 54516.43 88888.00 2016-01-21 15:01:48.750 021 12587.58 6.38 54516.43 88888.00 2016-01-21 15:01:48.875 021 12587.48 6.40 54516.45 88888.00 2016-01-21 15:01:49.000 021 12587.38 6.42 54516.43 88888.00 2016-01-21 15:01:49.125 021 12587.33 6.47 54516.40 88888.00 2016-01-21 15:01:49.250 021 12587.27 6.47 54516.40 88888.00 2016-01-21 15:01:49.375 021 12587.23 6.50 54516.38 88888.00 2016-01-21 15:01:49.500 021 12587.17 6.47 54516.40 88888.00 2016-01-21 15:01:49.625 021 12587.15 6.50 54516.38 88888.00 2016-01-21 15:01:49.750 021 12587.15 6.53 54516.38 88888.00 2016-01-21 15:01:49.875 021 12587.15 6.50 54516.35 88888.00 2016-01-21 15:01:50.000 021 12587.10 6.50 54516.35 88888.00 2016-01-21 15:01:50.125 021 12587.05 6.53 54516.35 88888.00 2016-01-21 15:01:50.250 021 12586.98 6.53 54516.35 88888.00 2016-01-21 15:01:50.375 021 12586.98 6.55 54516.38 88888.00 2016-01-21 15:01:50.500 021 12586.95 6.60 54516.38 88888.00 2016-01-21 15:01:50.625 021 12586.90 6.62 54516.35 88888.00 2016-01-21 15:01:50.750 021 12586.85 6.65 54516.32 88888.00 2016-01-21 15:01:50.875 021 12586.83 6.62 54516.32 88888.00 2016-01-21 15:01:51.000 021 12586.80 6.65 54516.32 88888.00 2016-01-21 15:01:51.125 021 12586.80 6.67 54516.28 88888.00 2016-01-21 15:01:51.250 021 12586.77 6.70 54516.28 88888.00 2016-01-21 15:01:51.375 021 12586.83 6.72 54516.28 88888.00 2016-01-21 15:01:51.500 021 12586.75 6.75 54516.30 88888.00 2016-01-21 15:01:51.625 021 12586.70 6.78 54516.28 88888.00 2016-01-21 15:01:51.750 021 12586.70 6.80 54516.28 88888.00 2016-01-21 15:01:51.875 021 12586.60 6.83 54516.25 88888.00 2016-01-21 15:01:52.000 021 12586.58 6.83 54516.20 88888.00 2016-01-21 15:01:52.125 021 12586.60 6.83 54516.18 88888.00 2016-01-21 15:01:52.250 021 12586.52 6.85 54516.20 88888.00 2016-01-21 15:01:52.375 021 12586.52 6.85 54516.20 88888.00 2016-01-21 15:01:52.500 021 12586.52 6.85 54516.20 88888.00 2016-01-21 15:01:52.625 021 12586.50 6.90 54516.18 88888.00 2016-01-21 15:01:52.750 021 12586.45 6.90 54516.12 88888.00 2016-01-21 15:01:52.875 021 12586.48 6.92 54516.12 88888.00 2016-01-21 15:01:53.000 021 12586.50 6.90 54516.10 88888.00 2016-01-21 15:01:53.125 021 12586.45 6.92 54516.12 88888.00 2016-01-21 15:01:53.250 021 12586.38 6.97 54516.12 88888.00 2016-01-21 15:01:53.375 021 12586.35 6.97 54516.10 88888.00 2016-01-21 15:01:53.500 021 12586.40 7.03 54516.07 88888.00 2016-01-21 15:01:53.625 021 12586.38 7.05 54516.05 88888.00 2016-01-21 15:01:53.750 021 12586.35 7.03 54516.05 88888.00 2016-01-21 15:01:53.875 021 12586.33 7.03 54516.05 88888.00 2016-01-21 15:01:54.000 021 12586.25 7.05 54516.03 88888.00 2016-01-21 15:01:54.125 021 12586.15 7.05 54516.03 88888.00 2016-01-21 15:01:54.250 021 12586.15 7.03 54516.00 88888.00 2016-01-21 15:01:54.375 021 12586.17 7.03 54515.97 88888.00 2016-01-21 15:01:54.500 021 12586.17 7.05 54515.97 88888.00 2016-01-21 15:01:54.625 021 12586.08 7.08 54515.95 88888.00 2016-01-21 15:01:54.750 021 12586.00 7.08 54515.97 88888.00 2016-01-21 15:01:54.875 021 12586.05 7.08 54515.95 88888.00 2016-01-21 15:01:55.000 021 12586.02 7.05 54515.95 88888.00 2016-01-21 15:01:55.125 021 12586.02 7.05 54515.95 88888.00 2016-01-21 15:01:55.250 021 12586.00 7.05 54515.93 88888.00 2016-01-21 15:01:55.375 021 12585.92 7.10 54515.90 88888.00 2016-01-21 15:01:55.500 021 12585.88 7.10 54515.93 88888.00 2016-01-21 15:01:55.625 021 12585.92 7.10 54515.93 88888.00 2016-01-21 15:01:55.750 021 12585.88 7.10 54515.93 88888.00 2016-01-21 15:01:55.875 021 12585.83 7.10 54515.90 88888.00 2016-01-21 15:01:56.000 021 12585.88 7.12 54515.90 88888.00 2016-01-21 15:01:56.125 021 12585.88 7.10 54515.90 88888.00 2016-01-21 15:01:56.250 021 12585.83 7.08 54515.90 88888.00 2016-01-21 15:01:56.375 021 12585.85 7.10 54515.88 88888.00 2016-01-21 15:01:56.500 021 12585.80 7.10 54515.85 88888.00 2016-01-21 15:01:56.625 021 12585.75 7.12 54515.85 88888.00 2016-01-21 15:01:56.750 021 12585.75 7.10 54515.82 88888.00 2016-01-21 15:01:56.875 021 12585.75 7.10 54515.82 88888.00 2016-01-21 15:01:57.000 021 12585.77 7.08 54515.80 88888.00 2016-01-21 15:01:57.125 021 12585.70 7.05 54515.82 88888.00 2016-01-21 15:01:57.250 021 12585.65 7.08 54515.85 88888.00 2016-01-21 15:01:57.375 021 12585.65 7.12 54515.82 88888.00 2016-01-21 15:01:57.500 021 12585.65 7.05 54515.78 88888.00 2016-01-21 15:01:57.625 021 12585.65 7.03 54515.75 88888.00 2016-01-21 15:01:57.750 021 12585.60 7.03 54515.72 88888.00 2016-01-21 15:01:57.875 021 12585.60 7.05 54515.72 88888.00 2016-01-21 15:01:58.000 021 12585.58 7.03 54515.72 88888.00 2016-01-21 15:01:58.125 021 12585.60 6.97 54515.70 88888.00 2016-01-21 15:01:58.250 021 12585.50 6.95 54515.68 88888.00 2016-01-21 15:01:58.375 021 12585.42 6.97 54515.70 88888.00 2016-01-21 15:01:58.500 021 12585.45 6.97 54515.68 88888.00 2016-01-21 15:01:58.625 021 12585.48 6.97 54515.68 88888.00 2016-01-21 15:01:58.750 021 12585.45 6.95 54515.65 88888.00 2016-01-21 15:01:58.875 021 12585.38 6.92 54515.65 88888.00 2016-01-21 15:01:59.000 021 12585.30 6.95 54515.62 88888.00 2016-01-21 15:01:59.125 021 12585.25 6.92 54515.62 88888.00 2016-01-21 15:01:59.250 021 12585.25 6.90 54515.62 88888.00 2016-01-21 15:01:59.375 021 12585.23 6.85 54515.62 88888.00 2016-01-21 15:01:59.500 021 12585.25 6.85 54515.62 88888.00 2016-01-21 15:01:59.625 021 12585.27 6.85 54515.60 88888.00 2016-01-21 15:01:59.750 021 12585.20 6.85 54515.57 88888.00 2016-01-21 15:01:59.875 021 12585.10 6.83 54515.57 88888.00 2016-01-21 15:02:00.000 021 12585.08 6.83 54515.55 88888.00 2016-01-21 15:02:00.125 021 12585.10 6.80 54515.55 88888.00 2016-01-21 15:02:00.250 021 12585.12 6.78 54515.55 88888.00 2016-01-21 15:02:00.375 021 12585.10 6.80 54515.50 88888.00 2016-01-21 15:02:00.500 021 12585.05 6.78 54515.50 88888.00 2016-01-21 15:02:00.625 021 12585.02 6.78 54515.50 88888.00 2016-01-21 15:02:00.750 021 12584.98 6.78 54515.53 88888.00 2016-01-21 15:02:00.875 021 12584.98 6.78 54515.50 88888.00 2016-01-21 15:02:01.000 021 12585.00 6.78 54515.47 88888.00 2016-01-21 15:02:01.125 021 12585.00 6.72 54515.47 88888.00 2016-01-21 15:02:01.250 021 12584.95 6.67 54515.47 88888.00 2016-01-21 15:02:01.375 021 12584.95 6.65 54515.47 88888.00 2016-01-21 15:02:01.500 021 12584.98 6.58 54515.45 88888.00 2016-01-21 15:02:01.625 021 12584.95 6.55 54515.45 88888.00 2016-01-21 15:02:01.750 021 12584.98 6.58 54515.45 88888.00 2016-01-21 15:02:01.875 021 12584.92 6.55 54515.47 88888.00 2016-01-21 15:02:02.000 021 12584.85 6.50 54515.43 88888.00 2016-01-21 15:02:02.125 021 12584.83 6.47 54515.43 88888.00 2016-01-21 15:02:02.250 021 12584.80 6.47 54515.45 88888.00 2016-01-21 15:02:02.375 021 12584.80 6.45 54515.43 88888.00 2016-01-21 15:02:02.500 021 12584.77 6.42 54515.43 88888.00 2016-01-21 15:02:02.625 021 12584.75 6.40 54515.43 88888.00 2016-01-21 15:02:02.750 021 12584.70 6.38 54515.43 88888.00 2016-01-21 15:02:02.875 021 12584.75 6.35 54515.40 88888.00 2016-01-21 15:02:03.000 021 12584.70 6.35 54515.40 88888.00 2016-01-21 15:02:03.125 021 12584.70 6.33 54515.38 88888.00 2016-01-21 15:02:03.250 021 12584.70 6.28 54515.38 88888.00 2016-01-21 15:02:03.375 021 12584.67 6.25 54515.38 88888.00 2016-01-21 15:02:03.500 021 12584.60 6.22 54515.40 88888.00 2016-01-21 15:02:03.625 021 12584.58 6.22 54515.35 88888.00 2016-01-21 15:02:03.750 021 12584.55 6.15 54515.32 88888.00 2016-01-21 15:02:03.875 021 12584.50 6.15 54515.30 88888.00 2016-01-21 15:02:04.000 021 12584.50 6.12 54515.30 88888.00 2016-01-21 15:02:04.125 021 12584.50 6.12 54515.30 88888.00 2016-01-21 15:02:04.250 021 12584.42 6.12 54515.30 88888.00 2016-01-21 15:02:04.375 021 12584.40 6.10 54515.30 88888.00 2016-01-21 15:02:04.500 021 12584.35 6.08 54515.30 88888.00 2016-01-21 15:02:04.625 021 12584.30 6.03 54515.30 88888.00 2016-01-21 15:02:04.750 021 12584.30 6.05 54515.30 88888.00 2016-01-21 15:02:04.875 021 12584.30 6.08 54515.28 88888.00 2016-01-21 15:02:05.000 021 12584.30 6.05 54515.22 88888.00 2016-01-21 15:02:05.125 021 12584.20 6.05 54515.25 88888.00 2016-01-21 15:02:05.250 021 12584.15 6.00 54515.28 88888.00 2016-01-21 15:02:05.375 021 12584.17 6.05 54515.28 88888.00 2016-01-21 15:02:05.500 021 12584.12 6.03 54515.22 88888.00 2016-01-21 15:02:05.625 021 12584.10 6.00 54515.25 88888.00 2016-01-21 15:02:05.750 021 12584.05 6.00 54515.22 88888.00 2016-01-21 15:02:05.875 021 12584.02 6.03 54515.22 88888.00 2016-01-21 15:02:06.000 021 12584.00 6.03 54515.22 88888.00 2016-01-21 15:02:06.125 021 12583.95 6.00 54515.22 88888.00 2016-01-21 15:02:06.250 021 12583.88 6.00 54515.22 88888.00 2016-01-21 15:02:06.375 021 12583.85 5.95 54515.25 88888.00 2016-01-21 15:02:06.500 021 12583.77 5.95 54515.25 88888.00 2016-01-21 15:02:06.625 021 12583.73 5.95 54515.25 88888.00 2016-01-21 15:02:06.750 021 12583.70 5.97 54515.22 88888.00 2016-01-21 15:02:06.875 021 12583.62 5.97 54515.22 88888.00 2016-01-21 15:02:07.000 021 12583.60 5.92 54515.20 88888.00 2016-01-21 15:02:07.125 021 12583.60 5.95 54515.22 88888.00 2016-01-21 15:02:07.250 021 12583.60 5.92 54515.20 88888.00 2016-01-21 15:02:07.375 021 12583.60 5.92 54515.18 88888.00 2016-01-21 15:02:07.500 021 12583.55 5.92 54515.18 88888.00 2016-01-21 15:02:07.625 021 12583.48 5.90 54515.20 88888.00 2016-01-21 15:02:07.750 021 12583.42 5.83 54515.18 88888.00 2016-01-21 15:02:07.875 021 12583.38 5.80 54515.18 88888.00 2016-01-21 15:02:08.000 021 12583.35 5.80 54515.18 88888.00 2016-01-21 15:02:08.125 021 12583.33 5.80 54515.15 88888.00 2016-01-21 15:02:08.250 021 12583.30 5.80 54515.18 88888.00 2016-01-21 15:02:08.375 021 12583.30 5.83 54515.20 88888.00 2016-01-21 15:02:08.500 021 12583.23 5.80 54515.20 88888.00 2016-01-21 15:02:08.625 021 12583.15 5.80 54515.22 88888.00 2016-01-21 15:02:08.750 021 12583.05 5.83 54515.22 88888.00 2016-01-21 15:02:08.875 021 12583.00 5.80 54515.22 88888.00 2016-01-21 15:02:09.000 021 12582.98 5.83 54515.20 88888.00 2016-01-21 15:02:09.125 021 12582.98 5.80 54515.22 88888.00 2016-01-21 15:02:09.250 021 12582.95 5.80 54515.20 88888.00 2016-01-21 15:02:09.375 021 12582.92 5.83 54515.20 88888.00 2016-01-21 15:02:09.500 021 12582.92 5.85 54515.18 88888.00 2016-01-21 15:02:09.625 021 12582.90 5.83 54515.18 88888.00 2016-01-21 15:02:09.750 021 12582.88 5.85 54515.18 88888.00 2016-01-21 15:02:09.875 021 12582.83 5.83 54515.18 88888.00 2016-01-21 15:02:10.000 021 12582.83 5.85 54515.18 88888.00 2016-01-21 15:02:10.125 021 12582.85 5.92 54515.18 88888.00 2016-01-21 15:02:10.250 021 12582.85 5.92 54515.18 88888.00 2016-01-21 15:02:10.375 021 12582.80 5.92 54515.15 88888.00 2016-01-21 15:02:10.500 021 12582.73 5.88 54515.15 88888.00 2016-01-21 15:02:10.625 021 12582.70 5.90 54515.15 88888.00 2016-01-21 15:02:10.750 021 12582.67 5.88 54515.15 88888.00 2016-01-21 15:02:10.875 021 12582.65 5.85 54515.12 88888.00 2016-01-21 15:02:11.000 021 12582.65 5.85 54515.12 88888.00 2016-01-21 15:02:11.125 021 12582.60 5.90 54515.12 88888.00 2016-01-21 15:02:11.250 021 12582.58 5.90 54515.12 88888.00 2016-01-21 15:02:11.375 021 12582.55 5.92 54515.12 88888.00 2016-01-21 15:02:11.500 021 12582.52 5.95 54515.12 88888.00 2016-01-21 15:02:11.625 021 12582.55 5.95 54515.15 88888.00 2016-01-21 15:02:11.750 021 12582.55 5.95 54515.15 88888.00 2016-01-21 15:02:11.875 021 12582.45 5.97 54515.15 88888.00 2016-01-21 15:02:12.000 021 12582.40 6.00 54515.12 88888.00 2016-01-21 15:02:12.125 021 12582.33 6.00 54515.12 88888.00 2016-01-21 15:02:12.250 021 12582.23 5.97 54515.12 88888.00 2016-01-21 15:02:12.375 021 12582.25 6.00 54515.12 88888.00 2016-01-21 15:02:12.500 021 12582.17 6.00 54515.12 88888.00 2016-01-21 15:02:12.625 021 12582.15 6.05 54515.12 88888.00 2016-01-21 15:02:12.750 021 12582.15 6.10 54515.12 88888.00 2016-01-21 15:02:12.875 021 12582.12 6.15 54515.12 88888.00 2016-01-21 15:02:13.000 021 12582.15 6.17 54515.15 88888.00 2016-01-21 15:02:13.125 021 12582.12 6.15 54515.12 88888.00 2016-01-21 15:02:13.250 021 12582.00 6.10 54515.12 88888.00 2016-01-21 15:02:13.375 021 12582.00 6.12 54515.12 88888.00 2016-01-21 15:02:13.500 021 12582.02 6.15 54515.12 88888.00 2016-01-21 15:02:13.625 021 12582.05 6.15 54515.12 88888.00 2016-01-21 15:02:13.750 021 12581.95 6.15 54515.10 88888.00 2016-01-21 15:02:13.875 021 12581.95 6.20 54515.07 88888.00 2016-01-21 15:02:14.000 021 12581.98 6.25 54515.12 88888.00 2016-01-21 15:02:14.125 021 12581.88 6.28 54515.10 88888.00 2016-01-21 15:02:14.250 021 12581.75 6.25 54515.10 88888.00 2016-01-21 15:02:14.375 021 12581.75 6.25 54515.10 88888.00 2016-01-21 15:02:14.500 021 12581.73 6.30 54515.05 88888.00 2016-01-21 15:02:14.625 021 12581.70 6.35 54515.05 88888.00 2016-01-21 15:02:14.750 021 12581.67 6.35 54515.05 88888.00 2016-01-21 15:02:14.875 021 12581.60 6.35 54515.05 88888.00 2016-01-21 15:02:15.000 021 12581.55 6.40 54515.05 88888.00 2016-01-21 15:02:15.125 021 12581.52 6.45 54515.10 88888.00 2016-01-21 15:02:15.250 021 12581.45 6.42 54515.05 88888.00 2016-01-21 15:02:15.375 021 12581.42 6.45 54515.05 88888.00 2016-01-21 15:02:15.500 021 12581.40 6.47 54515.05 88888.00 2016-01-21 15:02:15.625 021 12581.40 6.45 54515.07 88888.00 2016-01-21 15:02:15.750 021 12581.45 6.47 54515.07 88888.00 2016-01-21 15:02:15.875 021 12581.50 6.47 54515.07 88888.00 2016-01-21 15:02:16.000 021 12581.52 6.50 54515.03 88888.00 2016-01-21 15:02:16.125 021 12581.45 6.53 54515.03 88888.00 2016-01-21 15:02:16.250 021 12581.33 6.53 54515.00 88888.00 2016-01-21 15:02:16.375 021 12581.30 6.58 54515.00 88888.00 2016-01-21 15:02:16.500 021 12581.25 6.60 54514.97 88888.00 2016-01-21 15:02:16.625 021 12581.27 6.60 54515.00 88888.00 2016-01-21 15:02:16.750 021 12581.25 6.62 54515.00 88888.00 2016-01-21 15:02:16.875 021 12581.20 6.65 54514.97 88888.00 2016-01-21 15:02:17.000 021 12581.10 6.67 54514.93 88888.00 2016-01-21 15:02:17.125 021 12581.02 6.70 54514.97 88888.00 2016-01-21 15:02:17.250 021 12580.95 6.72 54514.95 88888.00 2016-01-21 15:02:17.375 021 12581.00 6.78 54514.97 88888.00 2016-01-21 15:02:17.500 021 12581.08 6.83 54514.95 88888.00 2016-01-21 15:02:17.625 021 12581.05 6.83 54514.95 88888.00 2016-01-21 15:02:17.750 021 12581.02 6.83 54514.90 88888.00 2016-01-21 15:02:17.875 021 12581.00 6.85 54514.88 88888.00 2016-01-21 15:02:18.000 021 12580.98 6.88 54514.88 88888.00 2016-01-21 15:02:18.125 021 12581.00 6.92 54514.90 88888.00 2016-01-21 15:02:18.250 021 12581.00 6.97 54514.90 88888.00 2016-01-21 15:02:18.375 021 12581.02 7.03 54514.88 88888.00 2016-01-21 15:02:18.500 021 12581.02 7.10 54514.85 88888.00 2016-01-21 15:02:18.625 021 12580.95 7.12 54514.88 88888.00 2016-01-21 15:02:18.750 021 12580.85 7.12 54514.88 88888.00 2016-01-21 15:02:18.875 021 12580.90 7.15 54514.82 88888.00 2016-01-21 15:02:19.000 021 12580.92 7.17 54514.82 88888.00 2016-01-21 15:02:19.125 021 12580.85 7.17 54514.85 88888.00 2016-01-21 15:02:19.250 021 12580.80 7.17 54514.80 88888.00 2016-01-21 15:02:19.375 021 12580.83 7.20 54514.82 88888.00 2016-01-21 15:02:19.500 021 12580.80 7.22 54514.82 88888.00 2016-01-21 15:02:19.625 021 12580.83 7.25 54514.82 88888.00 2016-01-21 15:02:19.750 021 12580.77 7.25 54514.80 88888.00 2016-01-21 15:02:19.875 021 12580.75 7.30 54514.78 88888.00 2016-01-21 15:02:20.000 021 12580.73 7.33 54514.75 88888.00 2016-01-21 15:02:20.125 021 12580.67 7.33 54514.75 88888.00 2016-01-21 15:02:20.250 021 12580.65 7.38 54514.75 88888.00 2016-01-21 15:02:20.375 021 12580.62 7.40 54514.72 88888.00 2016-01-21 15:02:20.500 021 12580.60 7.42 54514.75 88888.00 2016-01-21 15:02:20.625 021 12580.52 7.42 54514.72 88888.00 2016-01-21 15:02:20.750 021 12580.48 7.45 54514.70 88888.00 2016-01-21 15:02:20.875 021 12580.48 7.47 54514.70 88888.00 2016-01-21 15:02:21.000 021 12580.42 7.50 54514.70 88888.00 2016-01-21 15:02:21.125 021 12580.40 7.50 54514.70 88888.00 2016-01-21 15:02:21.250 021 12580.35 7.53 54514.68 88888.00 2016-01-21 15:02:21.375 021 12580.35 7.53 54514.68 88888.00 2016-01-21 15:02:21.500 021 12580.38 7.60 54514.68 88888.00 2016-01-21 15:02:21.625 021 12580.38 7.60 54514.68 88888.00 2016-01-21 15:02:21.750 021 12580.27 7.62 54514.68 88888.00 2016-01-21 15:02:21.875 021 12580.15 7.62 54514.62 88888.00 2016-01-21 15:02:22.000 021 12580.05 7.65 54514.60 88888.00 2016-01-21 15:02:22.125 021 12580.02 7.65 54514.62 88888.00 2016-01-21 15:02:22.250 021 12580.00 7.70 54514.60 88888.00 2016-01-21 15:02:22.375 021 12579.98 7.70 54514.60 88888.00 2016-01-21 15:02:22.500 021 12579.92 7.67 54514.55 88888.00 2016-01-21 15:02:22.625 021 12579.92 7.72 54514.57 88888.00 2016-01-21 15:02:22.750 021 12579.85 7.75 54514.57 88888.00 2016-01-21 15:02:22.875 021 12579.73 7.78 54514.55 88888.00 2016-01-21 15:02:23.000 021 12579.70 7.75 54514.53 88888.00 2016-01-21 15:02:23.125 021 12579.70 7.75 54514.53 88888.00 2016-01-21 15:02:23.250 021 12579.70 7.78 54514.53 88888.00 2016-01-21 15:02:23.375 021 12579.67 7.72 54514.55 88888.00 2016-01-21 15:02:23.500 021 12579.62 7.72 54514.53 88888.00 2016-01-21 15:02:23.625 021 12579.60 7.78 54514.50 88888.00 2016-01-21 15:02:23.750 021 12579.60 7.78 54514.50 88888.00 2016-01-21 15:02:23.875 021 12579.50 7.72 54514.45 88888.00 2016-01-21 15:02:24.000 021 12579.45 7.75 54514.47 88888.00 2016-01-21 15:02:24.125 021 12579.35 7.78 54514.47 88888.00 2016-01-21 15:02:24.250 021 12579.30 7.80 54514.47 88888.00 2016-01-21 15:02:24.375 021 12579.35 7.78 54514.47 88888.00 2016-01-21 15:02:24.500 021 12579.33 7.75 54514.45 88888.00 2016-01-21 15:02:24.625 021 12579.33 7.72 54514.47 88888.00 2016-01-21 15:02:24.750 021 12579.27 7.72 54514.45 88888.00 2016-01-21 15:02:24.875 021 12579.20 7.70 54514.45 88888.00 2016-01-21 15:02:25.000 021 12579.20 7.70 54514.43 88888.00 2016-01-21 15:02:25.125 021 12579.17 7.75 54514.43 88888.00 2016-01-21 15:02:25.250 021 12579.17 7.72 54514.40 88888.00 2016-01-21 15:02:25.375 021 12579.17 7.78 54514.43 88888.00 2016-01-21 15:02:25.500 021 12579.10 7.78 54514.43 88888.00 2016-01-21 15:02:25.625 021 12579.08 7.80 54514.40 88888.00 2016-01-21 15:02:25.750 021 12579.15 7.80 54514.40 88888.00 2016-01-21 15:02:25.875 021 12579.12 7.80 54514.38 88888.00 2016-01-21 15:02:26.000 021 12579.12 7.78 54514.35 88888.00 2016-01-21 15:02:26.125 021 12579.10 7.78 54514.32 88888.00 2016-01-21 15:02:26.250 021 12579.12 7.78 54514.32 88888.00 2016-01-21 15:02:26.375 021 12579.17 7.75 54514.35 88888.00 2016-01-21 15:02:26.500 021 12579.12 7.78 54514.32 88888.00 2016-01-21 15:02:26.625 021 12579.15 7.80 54514.32 88888.00 2016-01-21 15:02:26.750 021 12579.17 7.80 54514.32 88888.00 2016-01-21 15:02:26.875 021 12579.12 7.83 54514.30 88888.00 2016-01-21 15:02:27.000 021 12579.15 7.80 54514.25 88888.00 2016-01-21 15:02:27.125 021 12579.15 7.85 54514.28 88888.00 2016-01-21 15:02:27.250 021 12579.12 7.88 54514.28 88888.00 2016-01-21 15:02:27.375 021 12579.17 7.90 54514.25 88888.00 2016-01-21 15:02:27.500 021 12579.15 7.90 54514.25 88888.00 2016-01-21 15:02:27.625 021 12579.15 7.90 54514.25 88888.00 2016-01-21 15:02:27.750 021 12579.12 7.92 54514.22 88888.00 2016-01-21 15:02:27.875 021 12579.12 7.95 54514.22 88888.00 2016-01-21 15:02:28.000 021 12579.10 7.97 54514.20 88888.00 2016-01-21 15:02:28.125 021 12579.12 7.95 54514.22 88888.00 2016-01-21 15:02:28.250 021 12579.10 7.97 54514.22 88888.00 2016-01-21 15:02:28.375 021 12579.05 8.00 54514.20 88888.00 2016-01-21 15:02:28.500 021 12578.92 7.97 54514.18 88888.00 2016-01-21 15:02:28.625 021 12578.92 7.97 54514.18 88888.00 2016-01-21 15:02:28.750 021 12578.95 7.97 54514.20 88888.00 2016-01-21 15:02:28.875 021 12578.95 7.97 54514.18 88888.00 2016-01-21 15:02:29.000 021 12578.90 8.03 54514.15 88888.00 2016-01-21 15:02:29.125 021 12578.85 8.00 54514.12 88888.00 2016-01-21 15:02:29.250 021 12578.83 7.97 54514.12 88888.00 2016-01-21 15:02:29.375 021 12578.90 8.00 54514.12 88888.00 2016-01-21 15:02:29.500 021 12578.85 8.00 54514.12 88888.00 2016-01-21 15:02:29.625 021 12578.77 8.03 54514.10 88888.00 2016-01-21 15:02:29.750 021 12578.80 8.03 54514.10 88888.00 2016-01-21 15:02:29.875 021 12578.75 8.03 54514.07 88888.00 2016-01-21 15:02:30.000 021 12578.70 8.03 54514.03 88888.00 2016-01-21 15:02:30.125 021 12578.67 8.07 54514.10 88888.00 2016-01-21 15:02:30.250 021 12578.70 8.07 54514.10 88888.00 2016-01-21 15:02:30.375 021 12578.77 8.07 54514.10 88888.00 2016-01-21 15:02:30.500 021 12578.75 8.07 54514.07 88888.00 2016-01-21 15:02:30.625 021 12578.73 8.10 54514.07 88888.00 2016-01-21 15:02:30.750 021 12578.67 8.12 54514.05 88888.00 2016-01-21 15:02:30.875 021 12578.70 8.10 54514.03 88888.00 2016-01-21 15:02:31.000 021 12578.70 8.10 54514.00 88888.00 2016-01-21 15:02:31.125 021 12578.70 8.10 54514.03 88888.00 2016-01-21 15:02:31.250 021 12578.65 8.07 54514.03 88888.00 2016-01-21 15:02:31.375 021 12578.67 8.12 54514.03 88888.00 2016-01-21 15:02:31.500 021 12578.62 8.10 54514.00 88888.00 2016-01-21 15:02:31.625 021 12578.58 8.07 54514.00 88888.00 2016-01-21 15:02:31.750 021 12578.65 8.10 54513.97 88888.00 2016-01-21 15:02:31.875 021 12578.65 8.12 54513.97 88888.00 2016-01-21 15:02:32.000 021 12578.65 8.10 54514.00 88888.00 2016-01-21 15:02:32.125 021 12578.60 8.10 54514.00 88888.00 2016-01-21 15:02:32.250 021 12578.58 8.12 54513.97 88888.00 2016-01-21 15:02:32.375 021 12578.62 8.15 54513.95 88888.00 2016-01-21 15:02:32.500 021 12578.58 8.10 54513.93 88888.00 2016-01-21 15:02:32.625 021 12578.62 8.10 54513.95 88888.00 2016-01-21 15:02:32.750 021 12578.70 8.07 54513.95 88888.00 2016-01-21 15:02:32.875 021 12578.73 8.12 54513.95 88888.00 2016-01-21 15:02:33.000 021 12578.83 8.15 54513.93 88888.00 2016-01-21 15:02:33.125 021 12578.80 8.12 54513.93 88888.00 2016-01-21 15:02:33.250 021 12578.75 8.15 54513.93 88888.00 2016-01-21 15:02:33.375 021 12578.73 8.18 54513.93 88888.00 2016-01-21 15:02:33.500 021 12578.75 8.15 54513.88 88888.00 2016-01-21 15:02:33.625 021 12578.83 8.15 54513.85 88888.00 2016-01-21 15:02:33.750 021 12578.75 8.12 54513.85 88888.00 2016-01-21 15:02:33.875 021 12578.75 8.15 54513.85 88888.00 2016-01-21 15:02:34.000 021 12578.77 8.15 54513.85 88888.00 2016-01-21 15:02:34.125 021 12578.75 8.15 54513.85 88888.00 2016-01-21 15:02:34.250 021 12578.75 8.18 54513.82 88888.00 2016-01-21 15:02:34.375 021 12578.80 8.18 54513.78 88888.00 2016-01-21 15:02:34.500 021 12578.80 8.15 54513.78 88888.00 2016-01-21 15:02:34.625 021 12578.88 8.20 54513.78 88888.00 2016-01-21 15:02:34.750 021 12578.88 8.22 54513.80 88888.00 2016-01-21 15:02:34.875 021 12578.85 8.22 54513.80 88888.00 2016-01-21 15:02:35.000 021 12578.88 8.20 54513.78 88888.00 2016-01-21 15:02:35.125 021 12578.85 8.22 54513.78 88888.00 2016-01-21 15:02:35.250 021 12578.88 8.25 54513.75 88888.00 2016-01-21 15:02:35.375 021 12578.90 8.28 54513.78 88888.00 2016-01-21 15:02:35.500 021 12578.85 8.28 54513.80 88888.00 2016-01-21 15:02:35.625 021 12578.88 8.28 54513.82 88888.00 2016-01-21 15:02:35.750 021 12578.85 8.28 54513.80 88888.00 2016-01-21 15:02:35.875 021 12578.88 8.30 54513.78 88888.00 2016-01-21 15:02:36.000 021 12578.90 8.30 54513.78 88888.00 2016-01-21 15:02:36.125 021 12578.85 8.30 54513.80 88888.00 2016-01-21 15:02:36.250 021 12578.83 8.30 54513.75 88888.00 2016-01-21 15:02:36.375 021 12578.83 8.32 54513.75 88888.00 2016-01-21 15:02:36.500 021 12578.75 8.35 54513.75 88888.00 2016-01-21 15:02:36.625 021 12578.70 8.30 54513.72 88888.00 2016-01-21 15:02:36.750 021 12578.62 8.32 54513.72 88888.00 2016-01-21 15:02:36.875 021 12578.62 8.35 54513.75 88888.00 2016-01-21 15:02:37.000 021 12578.58 8.32 54513.75 88888.00 2016-01-21 15:02:37.125 021 12578.48 8.28 54513.75 88888.00 2016-01-21 15:02:37.250 021 12578.42 8.28 54513.75 88888.00 2016-01-21 15:02:37.375 021 12578.45 8.25 54513.72 88888.00 2016-01-21 15:02:37.500 021 12578.40 8.28 54513.75 88888.00 2016-01-21 15:02:37.625 021 12578.42 8.30 54513.75 88888.00 2016-01-21 15:02:37.750 021 12578.42 8.32 54513.75 88888.00 2016-01-21 15:02:37.875 021 12578.40 8.30 54513.72 88888.00 2016-01-21 15:02:38.000 021 12578.33 8.25 54513.70 88888.00 2016-01-21 15:02:38.125 021 12578.25 8.30 54513.72 88888.00 2016-01-21 15:02:38.250 021 12578.20 8.30 54513.78 88888.00 2016-01-21 15:02:38.375 021 12578.20 8.32 54513.78 88888.00 2016-01-21 15:02:38.500 021 12578.12 8.30 54513.75 88888.00 2016-01-21 15:02:38.625 021 12578.08 8.30 54513.78 88888.00 2016-01-21 15:02:38.750 021 12578.02 8.30 54513.78 88888.00 2016-01-21 15:02:38.875 021 12578.00 8.32 54513.78 88888.00 2016-01-21 15:02:39.000 021 12577.90 8.30 54513.75 88888.00 2016-01-21 15:02:39.125 021 12577.92 8.28 54513.75 88888.00 2016-01-21 15:02:39.250 021 12577.90 8.28 54513.78 88888.00 2016-01-21 15:02:39.375 021 12577.83 8.28 54513.78 88888.00 2016-01-21 15:02:39.500 021 12577.80 8.32 54513.75 88888.00 2016-01-21 15:02:39.625 021 12577.77 8.30 54513.75 88888.00 2016-01-21 15:02:39.750 021 12577.70 8.30 54513.75 88888.00 2016-01-21 15:02:39.875 021 12577.67 8.28 54513.75 88888.00 2016-01-21 15:02:40.000 021 12577.65 8.28 54513.72 88888.00 2016-01-21 15:02:40.125 021 12577.58 8.28 54513.75 88888.00 2016-01-21 15:02:40.250 021 12577.50 8.25 54513.78 88888.00 2016-01-21 15:02:40.375 021 12577.50 8.22 54513.80 88888.00 2016-01-21 15:02:40.500 021 12577.42 8.22 54513.78 88888.00 2016-01-21 15:02:40.625 021 12577.38 8.20 54513.75 88888.00 2016-01-21 15:02:40.750 021 12577.40 8.18 54513.78 88888.00 2016-01-21 15:02:40.875 021 12577.33 8.18 54513.78 88888.00 2016-01-21 15:02:41.000 021 12577.30 8.18 54513.75 88888.00 2016-01-21 15:02:41.125 021 12577.27 8.18 54513.75 88888.00 2016-01-21 15:02:41.250 021 12577.27 8.18 54513.80 88888.00 2016-01-21 15:02:41.375 021 12577.25 8.18 54513.80 88888.00 2016-01-21 15:02:41.500 021 12577.15 8.20 54513.78 88888.00 2016-01-21 15:02:41.625 021 12577.08 8.18 54513.78 88888.00 2016-01-21 15:02:41.750 021 12577.10 8.18 54513.75 88888.00 2016-01-21 15:02:41.875 021 12577.10 8.15 54513.78 88888.00 2016-01-21 15:02:42.000 021 12577.12 8.12 54513.78 88888.00 2016-01-21 15:02:42.125 021 12577.05 8.15 54513.78 88888.00 2016-01-21 15:02:42.250 021 12576.98 8.15 54513.78 88888.00 2016-01-21 15:02:42.375 021 12576.98 8.12 54513.78 88888.00 2016-01-21 15:02:42.500 021 12577.02 8.12 54513.75 88888.00 2016-01-21 15:02:42.625 021 12577.02 8.12 54513.78 88888.00 2016-01-21 15:02:42.750 021 12576.95 8.05 54513.78 88888.00 2016-01-21 15:02:42.875 021 12576.88 8.07 54513.78 88888.00 2016-01-21 15:02:43.000 021 12576.88 8.05 54513.75 88888.00 2016-01-21 15:02:43.125 021 12576.90 8.05 54513.75 88888.00 2016-01-21 15:02:43.250 021 12576.88 8.07 54513.75 88888.00 2016-01-21 15:02:43.375 021 12576.88 8.07 54513.75 88888.00 2016-01-21 15:02:43.500 021 12576.85 8.07 54513.75 88888.00 2016-01-21 15:02:43.625 021 12576.75 8.10 54513.75 88888.00 2016-01-21 15:02:43.750 021 12576.73 8.10 54513.72 88888.00 2016-01-21 15:02:43.875 021 12576.70 8.10 54513.65 88888.00 2016-01-21 15:02:44.000 021 12576.70 8.07 54513.62 88888.00 2016-01-21 15:02:44.125 021 12576.70 8.10 54513.68 88888.00 2016-01-21 15:02:44.250 021 12576.70 8.15 54513.68 88888.00 2016-01-21 15:02:44.375 021 12576.67 8.18 54513.65 88888.00 2016-01-21 15:02:44.500 021 12576.60 8.12 54513.62 88888.00 2016-01-21 15:02:44.625 021 12576.58 8.12 54513.62 88888.00 2016-01-21 15:02:44.750 021 12576.58 8.12 54513.65 88888.00 2016-01-21 15:02:44.875 021 12576.58 8.15 54513.65 88888.00 2016-01-21 15:02:45.000 021 12576.58 8.15 54513.62 88888.00 2016-01-21 15:02:45.125 021 12576.58 8.12 54513.60 88888.00 2016-01-21 15:02:45.250 021 12576.55 8.12 54513.60 88888.00 2016-01-21 15:02:45.375 021 12576.55 8.15 54513.60 88888.00 2016-01-21 15:02:45.500 021 12576.50 8.12 54513.57 88888.00 2016-01-21 15:02:45.625 021 12576.45 8.12 54513.60 88888.00 2016-01-21 15:02:45.750 021 12576.42 8.12 54513.57 88888.00 2016-01-21 15:02:45.875 021 12576.42 8.12 54513.57 88888.00 2016-01-21 15:02:46.000 021 12576.45 8.18 54513.55 88888.00 2016-01-21 15:02:46.125 021 12576.42 8.18 54513.55 88888.00 2016-01-21 15:02:46.250 021 12576.30 8.18 54513.55 88888.00 2016-01-21 15:02:46.375 021 12576.30 8.20 54513.55 88888.00 2016-01-21 15:02:46.500 021 12576.23 8.20 54513.50 88888.00 2016-01-21 15:02:46.625 021 12576.25 8.20 54513.50 88888.00 2016-01-21 15:02:46.750 021 12576.23 8.22 54513.50 88888.00 2016-01-21 15:02:46.875 021 12576.23 8.20 54513.53 88888.00 2016-01-21 15:02:47.000 021 12576.20 8.20 54513.47 88888.00 2016-01-21 15:02:47.125 021 12576.15 8.22 54513.47 88888.00 2016-01-21 15:02:47.250 021 12576.15 8.22 54513.43 88888.00 2016-01-21 15:02:47.375 021 12576.15 8.22 54513.43 88888.00 2016-01-21 15:02:47.500 021 12576.20 8.28 54513.40 88888.00 2016-01-21 15:02:47.625 021 12576.17 8.30 54513.40 88888.00 2016-01-21 15:02:47.750 021 12576.15 8.30 54513.38 88888.00 2016-01-21 15:02:47.875 021 12576.12 8.32 54513.40 88888.00 2016-01-21 15:02:48.000 021 12576.12 8.32 54513.35 88888.00 2016-01-21 15:02:48.125 021 12576.08 8.32 54513.35 88888.00 2016-01-21 15:02:48.250 021 12576.02 8.32 54513.32 88888.00 2016-01-21 15:02:48.375 021 12576.00 8.32 54513.32 88888.00 2016-01-21 15:02:48.500 021 12576.05 8.35 54513.32 88888.00 2016-01-21 15:02:48.625 021 12576.02 8.35 54513.28 88888.00 2016-01-21 15:02:48.750 021 12576.02 8.32 54513.28 88888.00 2016-01-21 15:02:48.875 021 12576.02 8.35 54513.28 88888.00 2016-01-21 15:02:49.000 021 12576.02 8.38 54513.30 88888.00 2016-01-21 15:02:49.125 021 12576.08 8.40 54513.25 88888.00 2016-01-21 15:02:49.250 021 12576.08 8.43 54513.25 88888.00 2016-01-21 15:02:49.375 021 12576.08 8.47 54513.20 88888.00 2016-01-21 15:02:49.500 021 12576.02 8.47 54513.15 88888.00 2016-01-21 15:02:49.625 021 12576.00 8.50 54513.15 88888.00 2016-01-21 15:02:49.750 021 12576.08 8.55 54513.18 88888.00 2016-01-21 15:02:49.875 021 12576.17 8.57 54513.12 88888.00 2016-01-21 15:02:50.000 021 12576.15 8.55 54513.10 88888.00 2016-01-21 15:02:50.125 021 12576.12 8.57 54513.10 88888.00 2016-01-21 15:02:50.250 021 12576.10 8.65 54513.10 88888.00 2016-01-21 15:02:50.375 021 12576.10 8.70 54513.07 88888.00 2016-01-21 15:02:50.500 021 12576.10 8.72 54513.07 88888.00 2016-01-21 15:02:50.625 021 12576.08 8.75 54513.05 88888.00 2016-01-21 15:02:50.750 021 12576.08 8.78 54513.05 88888.00 2016-01-21 15:02:50.875 021 12576.10 8.78 54513.00 88888.00 2016-01-21 15:02:51.000 021 12576.08 8.78 54512.97 88888.00 2016-01-21 15:02:51.125 021 12576.08 8.80 54512.97 88888.00 2016-01-21 15:02:51.250 021 12576.12 8.82 54513.00 88888.00 2016-01-21 15:02:51.375 021 12576.17 8.90 54513.00 88888.00 2016-01-21 15:02:51.500 021 12576.20 8.90 54512.95 88888.00 2016-01-21 15:02:51.625 021 12576.23 8.90 54512.95 88888.00 2016-01-21 15:02:51.750 021 12576.20 8.93 54512.90 88888.00 2016-01-21 15:02:51.875 021 12576.17 8.93 54512.88 88888.00 2016-01-21 15:02:52.000 021 12576.20 8.90 54512.85 88888.00 2016-01-21 15:02:52.125 021 12576.30 8.95 54512.85 88888.00 2016-01-21 15:02:52.250 021 12576.27 8.97 54512.85 88888.00 2016-01-21 15:02:52.375 021 12576.20 9.00 54512.85 88888.00 2016-01-21 15:02:52.500 021 12576.20 9.00 54512.82 88888.00 2016-01-21 15:02:52.625 021 12576.30 9.00 54512.85 88888.00 2016-01-21 15:02:52.750 021 12576.30 9.00 54512.82 88888.00 2016-01-21 15:02:52.875 021 12576.27 9.03 54512.85 88888.00 2016-01-21 15:02:53.000 021 12576.33 9.07 54512.82 88888.00 2016-01-21 15:02:53.125 021 12576.45 9.05 54512.78 88888.00 2016-01-21 15:02:53.250 021 12576.38 9.07 54512.78 88888.00 2016-01-21 15:02:53.375 021 12576.35 9.10 54512.75 88888.00 2016-01-21 15:02:53.500 021 12576.38 9.12 54512.75 88888.00 2016-01-21 15:02:53.625 021 12576.38 9.12 54512.75 88888.00 2016-01-21 15:02:53.750 021 12576.38 9.12 54512.72 88888.00 2016-01-21 15:02:53.875 021 12576.40 9.15 54512.68 88888.00 2016-01-21 15:02:54.000 021 12576.45 9.18 54512.68 88888.00 2016-01-21 15:02:54.125 021 12576.50 9.18 54512.70 88888.00 2016-01-21 15:02:54.250 021 12576.58 9.18 54512.68 88888.00 2016-01-21 15:02:54.375 021 12576.58 9.18 54512.65 88888.00 2016-01-21 15:02:54.500 021 12576.55 9.20 54512.65 88888.00 2016-01-21 15:02:54.625 021 12576.58 9.25 54512.65 88888.00 2016-01-21 15:02:54.750 021 12576.62 9.25 54512.62 88888.00 2016-01-21 15:02:54.875 021 12576.67 9.28 54512.60 88888.00 2016-01-21 15:02:55.000 021 12576.65 9.30 54512.57 88888.00 2016-01-21 15:02:55.125 021 12576.67 9.30 54512.62 88888.00 2016-01-21 15:02:55.250 021 12576.70 9.32 54512.60 88888.00 2016-01-21 15:02:55.375 021 12576.75 9.32 54512.57 88888.00 2016-01-21 15:02:55.500 021 12576.75 9.35 54512.55 88888.00 2016-01-21 15:02:55.625 021 12576.73 9.40 54512.53 88888.00 2016-01-21 15:02:55.750 021 12576.73 9.43 54512.50 88888.00 2016-01-21 15:02:55.875 021 12576.70 9.45 54512.50 88888.00 2016-01-21 15:02:56.000 021 12576.65 9.43 54512.45 88888.00 2016-01-21 15:02:56.125 021 12576.58 9.45 54512.50 88888.00 2016-01-21 15:02:56.250 021 12576.58 9.50 54512.50 88888.00 2016-01-21 15:02:56.375 021 12576.62 9.55 54512.47 88888.00 2016-01-21 15:02:56.500 021 12576.65 9.53 54512.45 88888.00 2016-01-21 15:02:56.625 021 12576.62 9.53 54512.45 88888.00 2016-01-21 15:02:56.750 021 12576.60 9.57 54512.47 88888.00 2016-01-21 15:02:56.875 021 12576.60 9.57 54512.47 88888.00 2016-01-21 15:02:57.000 021 12576.58 9.57 54512.45 88888.00 2016-01-21 15:02:57.125 021 12576.58 9.57 54512.43 88888.00 2016-01-21 15:02:57.250 021 12576.50 9.57 54512.43 88888.00 2016-01-21 15:02:57.375 021 12576.50 9.57 54512.38 88888.00 2016-01-21 15:02:57.500 021 12576.45 9.57 54512.35 88888.00 2016-01-21 15:02:57.625 021 12576.50 9.60 54512.35 88888.00 2016-01-21 15:02:57.750 021 12576.58 9.60 54512.38 88888.00 2016-01-21 15:02:57.875 021 12576.55 9.60 54512.35 88888.00 2016-01-21 15:02:58.000 021 12576.48 9.57 54512.35 88888.00 2016-01-21 15:02:58.125 021 12576.48 9.57 54512.35 88888.00 2016-01-21 15:02:58.250 021 12576.50 9.57 54512.38 88888.00 2016-01-21 15:02:58.375 021 12576.55 9.57 54512.35 88888.00 2016-01-21 15:02:58.500 021 12576.52 9.57 54512.32 88888.00 2016-01-21 15:02:58.625 021 12576.48 9.55 54512.30 88888.00 2016-01-21 15:02:58.750 021 12576.50 9.53 54512.30 88888.00 2016-01-21 15:02:58.875 021 12576.50 9.55 54512.32 88888.00 2016-01-21 15:02:59.000 021 12576.58 9.57 54512.28 88888.00 2016-01-21 15:02:59.125 021 12576.50 9.57 54512.28 88888.00 2016-01-21 15:02:59.250 021 12576.50 9.55 54512.28 88888.00 2016-01-21 15:02:59.375 021 12576.58 9.55 54512.30 88888.00 2016-01-21 15:02:59.500 021 12576.52 9.55 54512.28 88888.00 2016-01-21 15:02:59.625 021 12576.48 9.57 54512.28 88888.00 2016-01-21 15:02:59.750 021 12576.50 9.57 54512.28 88888.00 2016-01-21 15:02:59.875 021 12576.48 9.55 54512.25 88888.00 2016-01-21 15:03:00.000 021 12576.45 9.55 54512.22 88888.00 2016-01-21 15:03:00.125 021 12576.45 9.57 54512.25 88888.00 2016-01-21 15:03:00.250 021 12576.45 9.60 54512.22 88888.00 2016-01-21 15:03:00.375 021 12576.45 9.57 54512.22 88888.00 2016-01-21 15:03:00.500 021 12576.40 9.57 54512.22 88888.00 2016-01-21 15:03:00.625 021 12576.40 9.60 54512.20 88888.00 2016-01-21 15:03:00.750 021 12576.42 9.60 54512.18 88888.00 2016-01-21 15:03:00.875 021 12576.48 9.60 54512.20 88888.00 2016-01-21 15:03:01.000 021 12576.48 9.62 54512.20 88888.00 2016-01-21 15:03:01.125 021 12576.42 9.60 54512.20 88888.00 2016-01-21 15:03:01.250 021 12576.38 9.55 54512.20 88888.00 2016-01-21 15:03:01.375 021 12576.40 9.57 54512.18 88888.00 2016-01-21 15:03:01.500 021 12576.35 9.57 54512.20 88888.00 2016-01-21 15:03:01.625 021 12576.35 9.53 54512.20 88888.00 2016-01-21 15:03:01.750 021 12576.35 9.53 54512.20 88888.00 2016-01-21 15:03:01.875 021 12576.33 9.53 54512.20 88888.00 2016-01-21 15:03:02.000 021 12576.23 9.50 54512.20 88888.00 2016-01-21 15:03:02.125 021 12576.20 9.50 54512.20 88888.00 2016-01-21 15:03:02.250 021 12576.20 9.50 54512.20 88888.00 2016-01-21 15:03:02.375 021 12576.20 9.53 54512.20 88888.00 2016-01-21 15:03:02.500 021 12576.17 9.53 54512.15 88888.00 2016-01-21 15:03:02.625 021 12576.12 9.50 54512.15 88888.00 2016-01-21 15:03:02.750 021 12576.05 9.53 54512.15 88888.00 2016-01-21 15:03:02.875 021 12575.98 9.57 54512.18 88888.00 2016-01-21 15:03:03.000 021 12575.90 9.55 54512.15 88888.00 2016-01-21 15:03:03.125 021 12575.90 9.57 54512.15 88888.00 2016-01-21 15:03:03.250 021 12575.88 9.60 54512.15 88888.00 2016-01-21 15:03:03.375 021 12575.88 9.62 54512.18 88888.00 2016-01-21 15:03:03.500 021 12575.90 9.65 54512.15 88888.00 2016-01-21 15:03:03.625 021 12575.88 9.65 54512.15 88888.00 2016-01-21 15:03:03.750 021 12575.85 9.65 54512.12 88888.00 2016-01-21 15:03:03.875 021 12575.85 9.65 54512.12 88888.00 2016-01-21 15:03:04.000 021 12575.80 9.68 54512.10 88888.00 2016-01-21 15:03:04.125 021 12575.73 9.68 54512.10 88888.00 2016-01-21 15:03:04.250 021 12575.67 9.68 54512.10 88888.00 2016-01-21 15:03:04.375 021 12575.67 9.68 54512.07 88888.00 2016-01-21 15:03:04.500 021 12575.55 9.62 54512.07 88888.00 2016-01-21 15:03:04.625 021 12575.48 9.62 54512.07 88888.00 2016-01-21 15:03:04.750 021 12575.45 9.62 54512.10 88888.00 2016-01-21 15:03:04.875 021 12575.48 9.62 54512.07 88888.00 2016-01-21 15:03:05.000 021 12575.42 9.60 54512.07 88888.00 2016-01-21 15:03:05.125 021 12575.35 9.57 54512.07 88888.00 2016-01-21 15:03:05.250 021 12575.25 9.55 54512.05 88888.00 2016-01-21 15:03:05.375 021 12575.25 9.55 54512.05 88888.00 2016-01-21 15:03:05.500 021 12575.27 9.55 54512.07 88888.00 2016-01-21 15:03:05.625 021 12575.20 9.53 54512.05 88888.00 2016-01-21 15:03:05.750 021 12575.10 9.50 54512.05 88888.00 2016-01-21 15:03:05.875 021 12575.02 9.47 54512.05 88888.00 2016-01-21 15:03:06.000 021 12575.05 9.47 54512.05 88888.00 2016-01-21 15:03:06.125 021 12575.05 9.45 54512.05 88888.00 2016-01-21 15:03:06.250 021 12575.00 9.43 54512.05 88888.00 2016-01-21 15:03:06.375 021 12574.92 9.38 54512.05 88888.00 2016-01-21 15:03:06.500 021 12574.77 9.35 54512.05 88888.00 2016-01-21 15:03:06.625 021 12574.75 9.32 54512.05 88888.00 2016-01-21 15:03:06.750 021 12574.67 9.35 54512.05 88888.00 2016-01-21 15:03:06.875 021 12574.60 9.28 54512.03 88888.00 2016-01-21 15:03:07.000 021 12574.60 9.28 54512.03 88888.00 2016-01-21 15:03:07.125 021 12574.65 9.28 54512.05 88888.00 2016-01-21 15:03:07.250 021 12574.55 9.25 54512.05 88888.00 2016-01-21 15:03:07.375 021 12574.55 9.22 54512.05 88888.00 2016-01-21 15:03:07.500 021 12574.45 9.20 54512.03 88888.00 2016-01-21 15:03:07.625 021 12574.40 9.18 54512.00 88888.00 2016-01-21 15:03:07.750 021 12574.38 9.12 54512.00 88888.00 2016-01-21 15:03:07.875 021 12574.33 9.10 54512.00 88888.00 2016-01-21 15:03:08.000 021 12574.38 9.05 54511.97 88888.00 2016-01-21 15:03:08.125 021 12574.35 9.03 54512.00 88888.00 2016-01-21 15:03:08.250 021 12574.30 9.00 54512.00 88888.00 2016-01-21 15:03:08.375 021 12574.35 9.03 54512.00 88888.00 2016-01-21 15:03:08.500 021 12574.33 8.97 54512.00 88888.00 2016-01-21 15:03:08.625 021 12574.25 8.97 54512.03 88888.00 2016-01-21 15:03:08.750 021 12574.15 8.95 54512.00 88888.00 2016-01-21 15:03:08.875 021 12574.12 8.90 54511.97 88888.00 2016-01-21 15:03:09.000 021 12574.17 8.90 54511.97 88888.00 2016-01-21 15:03:09.125 021 12574.23 8.90 54511.97 88888.00 2016-01-21 15:03:09.250 021 12574.20 8.88 54511.97 88888.00 2016-01-21 15:03:09.375 021 12574.23 8.88 54511.97 88888.00 2016-01-21 15:03:09.500 021 12574.17 8.85 54511.95 88888.00 2016-01-21 15:03:09.625 021 12574.12 8.88 54511.95 88888.00 2016-01-21 15:03:09.750 021 12574.08 8.85 54511.93 88888.00 2016-01-21 15:03:09.875 021 12574.00 8.85 54511.95 88888.00 2016-01-21 15:03:10.000 021 12573.92 8.85 54511.93 88888.00 2016-01-21 15:03:10.125 021 12573.92 8.82 54511.90 88888.00 2016-01-21 15:03:10.250 021 12573.90 8.78 54511.90 88888.00 2016-01-21 15:03:10.375 021 12573.83 8.78 54511.88 88888.00 2016-01-21 15:03:10.500 021 12573.73 8.78 54511.88 88888.00 2016-01-21 15:03:10.625 021 12573.67 8.80 54511.90 88888.00 2016-01-21 15:03:10.750 021 12573.62 8.75 54511.90 88888.00 2016-01-21 15:03:10.875 021 12573.58 8.75 54511.93 88888.00 2016-01-21 15:03:11.000 021 12573.48 8.78 54511.90 88888.00 2016-01-21 15:03:11.125 021 12573.42 8.78 54511.90 88888.00 2016-01-21 15:03:11.250 021 12573.35 8.75 54511.93 88888.00 2016-01-21 15:03:11.375 021 12573.35 8.75 54511.90 88888.00 2016-01-21 15:03:11.500 021 12573.30 8.72 54511.93 88888.00 2016-01-21 15:03:11.625 021 12573.20 8.72 54511.93 88888.00 2016-01-21 15:03:11.750 021 12573.12 8.70 54511.93 88888.00 2016-01-21 15:03:11.875 021 12573.05 8.65 54511.90 88888.00 2016-01-21 15:03:12.000 021 12573.00 8.57 54511.88 88888.00 2016-01-21 15:03:12.125 021 12572.90 8.55 54511.90 88888.00 2016-01-21 15:03:12.250 021 12572.80 8.55 54511.90 88888.00 2016-01-21 15:03:12.375 021 12572.73 8.55 54511.90 88888.00 2016-01-21 15:03:12.500 021 12572.62 8.50 54511.93 88888.00 2016-01-21 15:03:12.625 021 12572.58 8.45 54511.88 88888.00 2016-01-21 15:03:12.750 021 12572.58 8.38 54511.88 88888.00 2016-01-21 15:03:12.875 021 12572.50 8.38 54511.90 88888.00 2016-01-21 15:03:13.000 021 12572.42 8.43 54511.90 88888.00 2016-01-21 15:03:13.125 021 12572.40 8.35 54511.93 88888.00 2016-01-21 15:03:13.250 021 12572.35 8.30 54511.95 88888.00 2016-01-21 15:03:13.375 021 12572.35 8.30 54511.93 88888.00 2016-01-21 15:03:13.500 021 12572.25 8.28 54511.93 88888.00 2016-01-21 15:03:13.625 021 12572.17 8.25 54511.93 88888.00 2016-01-21 15:03:13.750 021 12572.15 8.22 54511.90 88888.00 2016-01-21 15:03:13.875 021 12572.12 8.22 54511.90 88888.00 2016-01-21 15:03:14.000 021 12572.10 8.20 54511.90 88888.00 2016-01-21 15:03:14.125 021 12572.02 8.18 54511.93 88888.00 2016-01-21 15:03:14.250 021 12571.95 8.18 54511.93 88888.00 2016-01-21 15:03:14.375 021 12571.98 8.20 54511.85 88888.00 2016-01-21 15:03:14.500 021 12571.95 8.18 54511.85 88888.00 2016-01-21 15:03:14.625 021 12571.85 8.15 54511.85 88888.00 2016-01-21 15:03:14.750 021 12571.77 8.10 54511.88 88888.00 2016-01-21 15:03:14.875 021 12571.73 8.07 54511.85 88888.00 2016-01-21 15:03:15.000 021 12571.73 8.10 54511.85 88888.00 2016-01-21 15:03:15.125 021 12571.83 8.10 54511.85 88888.00 2016-01-21 15:03:15.250 021 12571.77 8.10 54511.82 88888.00 2016-01-21 15:03:15.375 021 12571.75 8.10 54511.80 88888.00 2016-01-21 15:03:15.500 021 12571.80 8.07 54511.80 88888.00 2016-01-21 15:03:15.625 021 12571.77 8.12 54511.80 88888.00 2016-01-21 15:03:15.750 021 12571.70 8.12 54511.82 88888.00 2016-01-21 15:03:15.875 021 12571.73 8.12 54511.82 88888.00 2016-01-21 15:03:16.000 021 12571.67 8.10 54511.80 88888.00 2016-01-21 15:03:16.125 021 12571.58 8.12 54511.75 88888.00 2016-01-21 15:03:16.250 021 12571.55 8.12 54511.75 88888.00 2016-01-21 15:03:16.375 021 12571.58 8.15 54511.72 88888.00 2016-01-21 15:03:16.500 021 12571.58 8.15 54511.72 88888.00 2016-01-21 15:03:16.625 021 12571.58 8.18 54511.70 88888.00 2016-01-21 15:03:16.750 021 12571.52 8.22 54511.70 88888.00 2016-01-21 15:03:16.875 021 12571.45 8.18 54511.72 88888.00 2016-01-21 15:03:17.000 021 12571.35 8.18 54511.70 88888.00 2016-01-21 15:03:17.125 021 12571.27 8.15 54511.65 88888.00 2016-01-21 15:03:17.250 021 12571.25 8.12 54511.65 88888.00 2016-01-21 15:03:17.375 021 12571.23 8.15 54511.68 88888.00 2016-01-21 15:03:17.500 021 12571.20 8.18 54511.68 88888.00 2016-01-21 15:03:17.625 021 12571.17 8.18 54511.62 88888.00 2016-01-21 15:03:17.750 021 12571.12 8.18 54511.60 88888.00 2016-01-21 15:03:17.875 021 12571.08 8.18 54511.60 88888.00 2016-01-21 15:03:18.000 021 12571.02 8.20 54511.62 88888.00 2016-01-21 15:03:18.125 021 12570.95 8.20 54511.65 88888.00 2016-01-21 15:03:18.250 021 12570.83 8.15 54511.57 88888.00 2016-01-21 15:03:18.375 021 12570.75 8.12 54511.60 88888.00 2016-01-21 15:03:18.500 021 12570.65 8.12 54511.60 88888.00 2016-01-21 15:03:18.625 021 12570.67 8.10 54511.62 88888.00 2016-01-21 15:03:18.750 021 12570.65 8.10 54511.60 88888.00 2016-01-21 15:03:18.875 021 12570.67 8.10 54511.57 88888.00 2016-01-21 15:03:19.000 021 12570.70 8.07 54511.60 88888.00 2016-01-21 15:03:19.125 021 12570.55 8.05 54511.60 88888.00 2016-01-21 15:03:19.250 021 12570.42 8.03 54511.55 88888.00 2016-01-21 15:03:19.375 021 12570.35 8.00 54511.53 88888.00 2016-01-21 15:03:19.500 021 12570.27 8.03 54511.53 88888.00 2016-01-21 15:03:19.625 021 12570.27 8.07 54511.53 88888.00 2016-01-21 15:03:19.750 021 12570.20 8.03 54511.53 88888.00 2016-01-21 15:03:19.875 021 12570.12 7.95 54511.50 88888.00 2016-01-21 15:03:20.000 021 12570.12 7.95 54511.50 88888.00 2016-01-21 15:03:20.125 021 12570.12 7.95 54511.53 88888.00 2016-01-21 15:03:20.250 021 12570.08 7.90 54511.53 88888.00 2016-01-21 15:03:20.375 021 12570.02 7.90 54511.50 88888.00 2016-01-21 15:03:20.500 021 12569.98 7.88 54511.47 88888.00 2016-01-21 15:03:20.625 021 12570.00 7.88 54511.50 88888.00 2016-01-21 15:03:20.750 021 12570.05 7.85 54511.53 88888.00 2016-01-21 15:03:20.875 021 12570.08 7.78 54511.47 88888.00 2016-01-21 15:03:21.000 021 12570.05 7.78 54511.47 88888.00 2016-01-21 15:03:21.125 021 12570.05 7.78 54511.43 88888.00 2016-01-21 15:03:21.250 021 12570.05 7.80 54511.43 88888.00 2016-01-21 15:03:21.375 021 12570.08 7.80 54511.43 88888.00 2016-01-21 15:03:21.500 021 12570.05 7.80 54511.43 88888.00 2016-01-21 15:03:21.625 021 12570.05 7.85 54511.40 88888.00 2016-01-21 15:03:21.750 021 12570.05 7.88 54511.38 88888.00 2016-01-21 15:03:21.875 021 12570.08 7.85 54511.38 88888.00 2016-01-21 15:03:22.000 021 12570.05 7.83 54511.35 88888.00 2016-01-21 15:03:22.125 021 12569.98 7.85 54511.35 88888.00 2016-01-21 15:03:22.250 021 12569.95 7.83 54511.35 88888.00 2016-01-21 15:03:22.375 021 12570.05 7.83 54511.35 88888.00 2016-01-21 15:03:22.500 021 12570.02 7.83 54511.35 88888.00 2016-01-21 15:03:22.625 021 12569.98 7.85 54511.32 88888.00 2016-01-21 15:03:22.750 021 12569.98 7.85 54511.30 88888.00 2016-01-21 15:03:22.875 021 12569.98 7.85 54511.32 88888.00 2016-01-21 15:03:23.000 021 12570.00 7.85 54511.28 88888.00 2016-01-21 15:03:23.125 021 12570.00 7.85 54511.28 88888.00 2016-01-21 15:03:23.250 021 12569.95 7.85 54511.25 88888.00 2016-01-21 15:03:23.375 021 12569.90 7.88 54511.22 88888.00 2016-01-21 15:03:23.500 021 12569.85 7.92 54511.20 88888.00 2016-01-21 15:03:23.625 021 12569.85 7.95 54511.22 88888.00 2016-01-21 15:03:23.750 021 12569.88 7.95 54511.20 88888.00 2016-01-21 15:03:23.875 021 12569.80 8.00 54511.18 88888.00 2016-01-21 15:03:24.000 021 12569.77 8.00 54511.18 88888.00 2016-01-21 15:03:24.125 021 12569.77 8.05 54511.18 88888.00 2016-01-21 15:03:24.250 021 12569.75 8.03 54511.18 88888.00 2016-01-21 15:03:24.375 021 12569.75 8.00 54511.15 88888.00 2016-01-21 15:03:24.500 021 12569.75 8.03 54511.12 88888.00 2016-01-21 15:03:24.625 021 12569.75 8.03 54511.15 88888.00 2016-01-21 15:03:24.750 021 12569.70 8.00 54511.12 88888.00 2016-01-21 15:03:24.875 021 12569.62 7.97 54511.12 88888.00 2016-01-21 15:03:25.000 021 12569.62 7.97 54511.12 88888.00 2016-01-21 15:03:25.125 021 12569.62 7.95 54511.10 88888.00 2016-01-21 15:03:25.250 021 12569.52 7.88 54511.07 88888.00 2016-01-21 15:03:25.375 021 12569.58 7.85 54511.07 88888.00 2016-01-21 15:03:25.500 021 12569.58 7.85 54511.07 88888.00 2016-01-21 15:03:25.625 021 12569.55 7.85 54511.07 88888.00 2016-01-21 15:03:25.750 021 12569.58 7.80 54511.05 88888.00 2016-01-21 15:03:25.875 021 12569.62 7.75 54511.03 88888.00 2016-01-21 15:03:26.000 021 12569.62 7.70 54511.03 88888.00 2016-01-21 15:03:26.125 021 12569.60 7.67 54511.03 88888.00 2016-01-21 15:03:26.250 021 12569.60 7.62 54511.03 88888.00 2016-01-21 15:03:26.375 021 12569.67 7.60 54511.03 88888.00 2016-01-21 15:03:26.500 021 12569.65 7.60 54511.00 88888.00 2016-01-21 15:03:26.625 021 12569.60 7.55 54511.00 88888.00 2016-01-21 15:03:26.750 021 12569.52 7.53 54510.97 88888.00 2016-01-21 15:03:26.875 021 12569.58 7.47 54510.97 88888.00 2016-01-21 15:03:27.000 021 12569.60 7.45 54510.95 88888.00 2016-01-21 15:03:27.125 021 12569.58 7.40 54510.93 88888.00 2016-01-21 15:03:27.250 021 12569.52 7.38 54510.93 88888.00 2016-01-21 15:03:27.375 021 12569.58 7.35 54510.90 88888.00 2016-01-21 15:03:27.500 021 12569.58 7.30 54510.90 88888.00 2016-01-21 15:03:27.625 021 12569.55 7.28 54510.90 88888.00 2016-01-21 15:03:27.750 021 12569.58 7.25 54510.88 88888.00 2016-01-21 15:03:27.875 021 12569.62 7.25 54510.88 88888.00 2016-01-21 15:03:28.000 021 12569.65 7.22 54510.82 88888.00 2016-01-21 15:03:28.125 021 12569.62 7.20 54510.82 88888.00 2016-01-21 15:03:28.250 021 12569.62 7.20 54510.82 88888.00 2016-01-21 15:03:28.375 021 12569.62 7.17 54510.82 88888.00 2016-01-21 15:03:28.500 021 12569.60 7.20 54510.80 88888.00 2016-01-21 15:03:28.625 021 12569.60 7.17 54510.80 88888.00 2016-01-21 15:03:28.750 021 12569.65 7.15 54510.78 88888.00 2016-01-21 15:03:28.875 021 12569.70 7.12 54510.75 88888.00 2016-01-21 15:03:29.000 021 12569.75 7.12 54510.72 88888.00 2016-01-21 15:03:29.125 021 12569.67 7.08 54510.68 88888.00 2016-01-21 15:03:29.250 021 12569.62 7.08 54510.70 88888.00 2016-01-21 15:03:29.375 021 12569.67 7.08 54510.70 88888.00 2016-01-21 15:03:29.500 021 12569.67 7.08 54510.68 88888.00 2016-01-21 15:03:29.625 021 12569.67 7.08 54510.62 88888.00 2016-01-21 15:03:29.750 021 12569.67 7.05 54510.60 88888.00 2016-01-21 15:03:29.875 021 12569.70 7.03 54510.60 88888.00 2016-01-21 15:03:30.000 021 12569.73 7.05 54510.62 88888.00 2016-01-21 15:03:30.125 021 12569.83 7.05 54510.62 88888.00 2016-01-21 15:03:30.250 021 12569.88 7.03 54510.60 88888.00 2016-01-21 15:03:30.375 021 12569.85 7.03 54510.57 88888.00 2016-01-21 15:03:30.500 021 12569.77 6.97 54510.55 88888.00 2016-01-21 15:03:30.625 021 12569.80 6.97 54510.55 88888.00 2016-01-21 15:03:30.750 021 12569.90 6.95 54510.53 88888.00 2016-01-21 15:03:30.875 021 12569.98 6.92 54510.50 88888.00 2016-01-21 15:03:31.000 021 12570.00 6.90 54510.50 88888.00 2016-01-21 15:03:31.125 021 12570.02 6.88 54510.50 88888.00 2016-01-21 15:03:31.250 021 12570.05 6.85 54510.45 88888.00 2016-01-21 15:03:31.375 021 12570.15 6.85 54510.45 88888.00 2016-01-21 15:03:31.500 021 12570.12 6.80 54510.43 88888.00 2016-01-21 15:03:31.625 021 12570.08 6.78 54510.43 88888.00 2016-01-21 15:03:31.750 021 12570.08 6.78 54510.43 88888.00 2016-01-21 15:03:31.875 021 12570.08 6.75 54510.43 88888.00 2016-01-21 15:03:32.000 021 12570.00 6.70 54510.40 88888.00 2016-01-21 15:03:32.125 021 12570.02 6.67 54510.40 88888.00 2016-01-21 15:03:32.250 021 12570.02 6.65 54510.40 88888.00 2016-01-21 15:03:32.375 021 12570.05 6.60 54510.38 88888.00 2016-01-21 15:03:32.500 021 12570.05 6.60 54510.35 88888.00 2016-01-21 15:03:32.625 021 12570.08 6.60 54510.35 88888.00 2016-01-21 15:03:32.750 021 12570.10 6.62 54510.35 88888.00 2016-01-21 15:03:32.875 021 12570.08 6.58 54510.32 88888.00 2016-01-21 15:03:33.000 021 12570.05 6.53 54510.32 88888.00 2016-01-21 15:03:33.125 021 12570.08 6.50 54510.32 88888.00 2016-01-21 15:03:33.250 021 12570.00 6.47 54510.28 88888.00 2016-01-21 15:03:33.375 021 12570.02 6.47 54510.28 88888.00 2016-01-21 15:03:33.500 021 12570.08 6.45 54510.28 88888.00 2016-01-21 15:03:33.625 021 12570.05 6.42 54510.28 88888.00 2016-01-21 15:03:33.750 021 12570.02 6.40 54510.25 88888.00 2016-01-21 15:03:33.875 021 12570.02 6.38 54510.25 88888.00 2016-01-21 15:03:34.000 021 12570.05 6.38 54510.22 88888.00 2016-01-21 15:03:34.125 021 12570.17 6.30 54510.25 88888.00 2016-01-21 15:03:34.250 021 12570.15 6.30 54510.22 88888.00 2016-01-21 15:03:34.375 021 12570.17 6.30 54510.22 88888.00 2016-01-21 15:03:34.500 021 12570.20 6.25 54510.25 88888.00 2016-01-21 15:03:34.625 021 12570.17 6.20 54510.22 88888.00 2016-01-21 15:03:34.750 021 12570.17 6.10 54510.20 88888.00 2016-01-21 15:03:34.875 021 12570.20 6.03 54510.15 88888.00 2016-01-21 15:03:35.000 021 12570.20 6.00 54510.12 88888.00 2016-01-21 15:03:35.125 021 12570.23 6.08 54510.15 88888.00 2016-01-21 15:03:35.250 021 12570.15 5.97 54510.15 88888.00 2016-01-21 15:03:35.375 021 12570.15 5.92 54510.15 88888.00 2016-01-21 15:03:35.500 021 12570.20 5.95 54510.10 88888.00 2016-01-21 15:03:35.625 021 12570.17 5.92 54510.07 88888.00 2016-01-21 15:03:35.750 021 12570.10 5.90 54510.07 88888.00 2016-01-21 15:03:35.875 021 12570.08 5.83 54510.05 88888.00 2016-01-21 15:03:36.000 021 12570.12 5.78 54510.05 88888.00 2016-01-21 15:03:36.125 021 12570.12 5.78 54510.05 88888.00 2016-01-21 15:03:36.250 021 12570.08 5.75 54510.05 88888.00 2016-01-21 15:03:36.375 021 12570.10 5.72 54510.00 88888.00 2016-01-21 15:03:36.500 021 12570.10 5.70 54510.00 88888.00 2016-01-21 15:03:36.625 021 12570.12 5.65 54510.00 88888.00 2016-01-21 15:03:36.750 021 12570.12 5.62 54510.00 88888.00 2016-01-21 15:03:36.875 021 12570.08 5.60 54509.97 88888.00 2016-01-21 15:03:37.000 021 12570.08 5.62 54509.97 88888.00 2016-01-21 15:03:37.125 021 12570.12 5.60 54509.95 88888.00 2016-01-21 15:03:37.250 021 12570.17 5.58 54509.95 88888.00 2016-01-21 15:03:37.375 021 12570.27 5.58 54509.93 88888.00 2016-01-21 15:03:37.500 021 12570.30 5.58 54509.93 88888.00 2016-01-21 15:03:37.625 021 12570.25 5.53 54509.90 88888.00 2016-01-21 15:03:37.750 021 12570.23 5.53 54509.85 88888.00 2016-01-21 15:03:37.875 021 12570.17 5.53 54509.85 88888.00 2016-01-21 15:03:38.000 021 12570.20 5.55 54509.82 88888.00 2016-01-21 15:03:38.125 021 12570.25 5.53 54509.85 88888.00 2016-01-21 15:03:38.250 021 12570.17 5.47 54509.82 88888.00 2016-01-21 15:03:38.375 021 12570.27 5.47 54509.82 88888.00 2016-01-21 15:03:38.500 021 12570.30 5.50 54509.82 88888.00 2016-01-21 15:03:38.625 021 12570.17 5.50 54509.80 88888.00 2016-01-21 15:03:38.750 021 12570.15 5.47 54509.78 88888.00 2016-01-21 15:03:38.875 021 12570.23 5.50 54509.75 88888.00 2016-01-21 15:03:39.000 021 12570.20 5.47 54509.75 88888.00 2016-01-21 15:03:39.125 021 12570.10 5.47 54509.72 88888.00 2016-01-21 15:03:39.250 021 12570.10 5.42 54509.75 88888.00 2016-01-21 15:03:39.375 021 12570.10 5.45 54509.72 88888.00 2016-01-21 15:03:39.500 021 12570.08 5.45 54509.72 88888.00 2016-01-21 15:03:39.625 021 12570.08 5.47 54509.70 88888.00 2016-01-21 15:03:39.750 021 12570.08 5.47 54509.70 88888.00 2016-01-21 15:03:39.875 021 12570.10 5.45 54509.70 88888.00 2016-01-21 15:03:40.000 021 12570.15 5.40 54509.68 88888.00 2016-01-21 15:03:40.125 021 12570.08 5.40 54509.68 88888.00 2016-01-21 15:03:40.250 021 12569.90 5.38 54509.68 88888.00 2016-01-21 15:03:40.375 021 12569.88 5.35 54509.65 88888.00 2016-01-21 15:03:40.500 021 12569.83 5.33 54509.62 88888.00 2016-01-21 15:03:40.625 021 12569.83 5.35 54509.65 88888.00 2016-01-21 15:03:40.750 021 12569.75 5.30 54509.65 88888.00 2016-01-21 15:03:40.875 021 12569.70 5.28 54509.62 88888.00 2016-01-21 15:03:41.000 021 12569.67 5.25 54509.60 88888.00 2016-01-21 15:03:41.125 021 12569.67 5.28 54509.60 88888.00 2016-01-21 15:03:41.250 021 12569.67 5.22 54509.62 88888.00 2016-01-21 15:03:41.375 021 12569.67 5.22 54509.62 88888.00 2016-01-21 15:03:41.500 021 12569.62 5.17 54509.62 88888.00 2016-01-21 15:03:41.625 021 12569.60 5.15 54509.65 88888.00 2016-01-21 15:03:41.750 021 12569.62 5.15 54509.65 88888.00 2016-01-21 15:03:41.875 021 12569.65 5.12 54509.62 88888.00 2016-01-21 15:03:42.000 021 12569.58 5.08 54509.60 88888.00 2016-01-21 15:03:42.125 021 12569.50 5.05 54509.65 88888.00 2016-01-21 15:03:42.250 021 12569.40 5.00 54509.62 88888.00 2016-01-21 15:03:42.375 021 12569.33 4.97 54509.62 88888.00 2016-01-21 15:03:42.500 021 12569.27 4.97 54509.62 88888.00 2016-01-21 15:03:42.625 021 12569.20 4.97 54509.60 88888.00 2016-01-21 15:03:42.750 021 12569.10 4.92 54509.60 88888.00 2016-01-21 15:03:42.875 021 12568.95 4.90 54509.57 88888.00 2016-01-21 15:03:43.000 021 12568.90 4.90 54509.57 88888.00 2016-01-21 15:03:43.125 021 12568.92 4.90 54509.57 88888.00 2016-01-21 15:03:43.250 021 12568.90 4.90 54509.62 88888.00 2016-01-21 15:03:43.375 021 12568.90 4.90 54509.62 88888.00 2016-01-21 15:03:43.500 021 12568.80 4.90 54509.60 88888.00 2016-01-21 15:03:43.625 021 12568.70 4.88 54509.60 88888.00 2016-01-21 15:03:43.750 021 12568.62 4.88 54509.60 88888.00 2016-01-21 15:03:43.875 021 12568.58 4.88 54509.60 88888.00 2016-01-21 15:03:44.000 021 12568.50 4.85 54509.60 88888.00 2016-01-21 15:03:44.125 021 12568.42 4.83 54509.60 88888.00 2016-01-21 15:03:44.250 021 12568.30 4.78 54509.62 88888.00 2016-01-21 15:03:44.375 021 12568.17 4.78 54509.62 88888.00 2016-01-21 15:03:44.500 021 12568.10 4.75 54509.62 88888.00 2016-01-21 15:03:44.625 021 12568.05 4.78 54509.62 88888.00 2016-01-21 15:03:44.750 021 12567.98 4.78 54509.65 88888.00 2016-01-21 15:03:44.875 021 12567.88 4.75 54509.65 88888.00 2016-01-21 15:03:45.000 021 12567.75 4.78 54509.65 88888.00 2016-01-21 15:03:45.125 021 12567.65 4.80 54509.68 88888.00 2016-01-21 15:03:45.250 021 12567.58 4.72 54509.65 88888.00 2016-01-21 15:03:45.375 021 12567.55 4.75 54509.68 88888.00 2016-01-21 15:03:45.500 021 12567.50 4.72 54509.68 88888.00 2016-01-21 15:03:45.625 021 12567.42 4.67 54509.68 88888.00 2016-01-21 15:03:45.750 021 12567.30 4.65 54509.70 88888.00 2016-01-21 15:03:45.875 021 12567.25 4.65 54509.70 88888.00 2016-01-21 15:03:46.000 021 12567.15 4.58 54509.70 88888.00 2016-01-21 15:03:46.125 021 12567.08 4.50 54509.70 88888.00 2016-01-21 15:03:46.250 021 12567.02 4.47 54509.68 88888.00 2016-01-21 15:03:46.375 021 12567.00 4.47 54509.70 88888.00 2016-01-21 15:03:46.500 021 12566.95 4.45 54509.72 88888.00 2016-01-21 15:03:46.625 021 12566.92 4.42 54509.72 88888.00 2016-01-21 15:03:46.750 021 12566.83 4.47 54509.70 88888.00 2016-01-21 15:03:46.875 021 12566.75 4.45 54509.72 88888.00 2016-01-21 15:03:47.000 021 12566.70 4.45 54509.72 88888.00 2016-01-21 15:03:47.125 021 12566.67 4.40 54509.70 88888.00 2016-01-21 15:03:47.250 021 12566.62 4.38 54509.70 88888.00 2016-01-21 15:03:47.375 021 12566.60 4.38 54509.72 88888.00 2016-01-21 15:03:47.500 021 12566.62 4.40 54509.72 88888.00 2016-01-21 15:03:47.625 021 12566.50 4.38 54509.72 88888.00 2016-01-21 15:03:47.750 021 12566.40 4.38 54509.72 88888.00 2016-01-21 15:03:47.875 021 12566.35 4.35 54509.70 88888.00 2016-01-21 15:03:48.000 021 12566.33 4.35 54509.70 88888.00 2016-01-21 15:03:48.125 021 12566.30 4.38 54509.72 88888.00 2016-01-21 15:03:48.250 021 12566.17 4.33 54509.75 88888.00 2016-01-21 15:03:48.375 021 12566.12 4.35 54509.75 88888.00 2016-01-21 15:03:48.500 021 12566.10 4.35 54509.72 88888.00 2016-01-21 15:03:48.625 021 12566.02 4.38 54509.75 88888.00 2016-01-21 15:03:48.750 021 12566.05 4.38 54509.72 88888.00 2016-01-21 15:03:48.875 021 12566.00 4.35 54509.72 88888.00 2016-01-21 15:03:49.000 021 12565.90 4.28 54509.72 88888.00 2016-01-21 15:03:49.125 021 12565.77 4.30 54509.72 88888.00 2016-01-21 15:03:49.250 021 12565.75 4.25 54509.75 88888.00 2016-01-21 15:03:49.375 021 12565.70 4.28 54509.78 88888.00 2016-01-21 15:03:49.500 021 12565.60 4.28 54509.78 88888.00 2016-01-21 15:03:49.625 021 12565.55 4.28 54509.75 88888.00 2016-01-21 15:03:49.750 021 12565.50 4.28 54509.78 88888.00 2016-01-21 15:03:49.875 021 12565.48 4.30 54509.78 88888.00 2016-01-21 15:03:50.000 021 12565.45 4.30 54509.78 88888.00 2016-01-21 15:03:50.125 021 12565.40 4.30 54509.78 88888.00 2016-01-21 15:03:50.250 021 12565.27 4.30 54509.78 88888.00 2016-01-21 15:03:50.375 021 12565.17 4.33 54509.78 88888.00 2016-01-21 15:03:50.500 021 12565.08 4.35 54509.78 88888.00 2016-01-21 15:03:50.625 021 12565.02 4.38 54509.78 88888.00 2016-01-21 15:03:50.750 021 12565.05 4.42 54509.80 88888.00 2016-01-21 15:03:50.875 021 12565.02 4.45 54509.80 88888.00 2016-01-21 15:03:51.000 021 12564.90 4.45 54509.80 88888.00 2016-01-21 15:03:51.125 021 12564.83 4.53 54509.80 88888.00 2016-01-21 15:03:51.250 021 12564.77 4.53 54509.80 88888.00 2016-01-21 15:03:51.375 021 12564.75 4.55 54509.80 88888.00 2016-01-21 15:03:51.500 021 12564.80 4.55 54509.80 88888.00 2016-01-21 15:03:51.625 021 12564.83 4.53 54509.78 88888.00 2016-01-21 15:03:51.750 021 12564.80 4.55 54509.80 88888.00 2016-01-21 15:03:51.875 021 12564.67 4.55 54509.78 88888.00 2016-01-21 15:03:52.000 021 12564.52 4.58 54509.78 88888.00 2016-01-21 15:03:52.125 021 12564.42 4.58 54509.80 88888.00 2016-01-21 15:03:52.250 021 12564.48 4.55 54509.80 88888.00 2016-01-21 15:03:52.375 021 12564.52 4.55 54509.78 88888.00 2016-01-21 15:03:52.500 021 12564.48 4.55 54509.80 88888.00 2016-01-21 15:03:52.625 021 12564.38 4.55 54509.80 88888.00 2016-01-21 15:03:52.750 021 12564.38 4.53 54509.80 88888.00 2016-01-21 15:03:52.875 021 12564.40 4.58 54509.78 88888.00 2016-01-21 15:03:53.000 021 12564.35 4.58 54509.78 88888.00 2016-01-21 15:03:53.125 021 12564.27 4.53 54509.78 88888.00 2016-01-21 15:03:53.250 021 12564.30 4.53 54509.78 88888.00 2016-01-21 15:03:53.375 021 12564.35 4.55 54509.78 88888.00 2016-01-21 15:03:53.500 021 12564.33 4.55 54509.75 88888.00 2016-01-21 15:03:53.625 021 12564.30 4.55 54509.75 88888.00 2016-01-21 15:03:53.750 021 12564.27 4.58 54509.75 88888.00 2016-01-21 15:03:53.875 021 12564.20 4.58 54509.72 88888.00 2016-01-21 15:03:54.000 021 12564.12 4.60 54509.72 88888.00 2016-01-21 15:03:54.125 021 12564.10 4.60 54509.75 88888.00 2016-01-21 15:03:54.250 021 12564.12 4.67 54509.75 88888.00 2016-01-21 15:03:54.375 021 12564.17 4.70 54509.75 88888.00 2016-01-21 15:03:54.500 021 12564.15 4.70 54509.72 88888.00 2016-01-21 15:03:54.625 021 12564.15 4.72 54509.68 88888.00 2016-01-21 15:03:54.750 021 12564.17 4.72 54509.68 88888.00 2016-01-21 15:03:54.875 021 12564.25 4.78 54509.65 88888.00 2016-01-21 15:03:55.000 021 12564.25 4.75 54509.62 88888.00 2016-01-21 15:03:55.125 021 12564.25 4.72 54509.62 88888.00 2016-01-21 15:03:55.250 021 12564.25 4.70 54509.65 88888.00 2016-01-21 15:03:55.375 021 12564.30 4.70 54509.62 88888.00 2016-01-21 15:03:55.500 021 12564.25 4.75 54509.62 88888.00 2016-01-21 15:03:55.625 021 12564.27 4.78 54509.60 88888.00 2016-01-21 15:03:55.750 021 12564.27 4.78 54509.57 88888.00 2016-01-21 15:03:55.875 021 12564.30 4.72 54509.55 88888.00 2016-01-21 15:03:56.000 021 12564.30 4.75 54509.55 88888.00 2016-01-21 15:03:56.125 021 12564.33 4.78 54509.53 88888.00 2016-01-21 15:03:56.250 021 12564.38 4.75 54509.50 88888.00 2016-01-21 15:03:56.375 021 12564.42 4.75 54509.50 88888.00 2016-01-21 15:03:56.500 021 12564.50 4.80 54509.47 88888.00 2016-01-21 15:03:56.625 021 12564.52 4.80 54509.47 88888.00 2016-01-21 15:03:56.750 021 12564.58 4.80 54509.43 88888.00 2016-01-21 15:03:56.875 021 12564.55 4.78 54509.40 88888.00 2016-01-21 15:03:57.000 021 12564.50 4.78 54509.38 88888.00 2016-01-21 15:03:57.125 021 12564.58 4.80 54509.35 88888.00 2016-01-21 15:03:57.250 021 12564.60 4.80 54509.38 88888.00 2016-01-21 15:03:57.375 021 12564.58 4.85 54509.35 88888.00 2016-01-21 15:03:57.500 021 12564.55 4.83 54509.35 88888.00 2016-01-21 15:03:57.625 021 12564.70 4.83 54509.30 88888.00 2016-01-21 15:03:57.750 021 12564.75 4.83 54509.28 88888.00 2016-01-21 15:03:57.875 021 12564.77 4.83 54509.28 88888.00 2016-01-21 15:03:58.000 021 12564.80 4.83 54509.28 88888.00 2016-01-21 15:03:58.125 021 12564.83 4.83 54509.22 88888.00 2016-01-21 15:03:58.250 021 12564.88 4.83 54509.22 88888.00 2016-01-21 15:03:58.375 021 12564.90 4.88 54509.20 88888.00 2016-01-21 15:03:58.500 021 12564.98 4.85 54509.18 88888.00 2016-01-21 15:03:58.625 021 12565.05 4.83 54509.15 88888.00 2016-01-21 15:03:58.750 021 12565.17 4.83 54509.12 88888.00 2016-01-21 15:03:58.875 021 12565.20 4.83 54509.10 88888.00 2016-01-21 15:03:59.000 021 12565.25 4.85 54509.07 88888.00 2016-01-21 15:03:59.125 021 12565.30 4.88 54509.07 88888.00 2016-01-21 15:03:59.250 021 12565.23 4.90 54509.07 88888.00 2016-01-21 15:03:59.375 021 12565.30 4.92 54509.03 88888.00 2016-01-21 15:03:59.500 021 12565.27 4.92 54509.00 88888.00 2016-01-21 15:03:59.625 021 12565.23 4.90 54508.97 88888.00 2016-01-21 15:03:59.750 021 12565.25 4.85 54508.95 88888.00 2016-01-21 15:03:59.875 021 12565.27 4.83 54508.93 88888.00 2016-01-21 15:04:00.000 021 12565.30 4.85 54508.90 88888.00 2016-01-21 15:04:00.125 021 12565.38 4.85 54508.93 88888.00 2016-01-21 15:04:00.250 021 12565.45 4.85 54508.90 88888.00 2016-01-21 15:04:00.375 021 12565.42 4.88 54508.88 88888.00 2016-01-21 15:04:00.500 021 12565.40 4.90 54508.85 88888.00 2016-01-21 15:04:00.625 021 12565.38 4.90 54508.82 88888.00 2016-01-21 15:04:00.750 021 12565.38 4.90 54508.82 88888.00 2016-01-21 15:04:00.875 021 12565.50 4.88 54508.82 88888.00 2016-01-21 15:04:01.000 021 12565.50 4.85 54508.78 88888.00 2016-01-21 15:04:01.125 021 12565.52 4.88 54508.78 88888.00 2016-01-21 15:04:01.250 021 12565.60 4.85 54508.78 88888.00 2016-01-21 15:04:01.375 021 12565.60 4.85 54508.75 88888.00 2016-01-21 15:04:01.500 021 12565.55 4.83 54508.72 88888.00 2016-01-21 15:04:01.625 021 12565.55 4.85 54508.72 88888.00 2016-01-21 15:04:01.750 021 12565.52 4.85 54508.70 88888.00 2016-01-21 15:04:01.875 021 12565.50 4.85 54508.68 88888.00 2016-01-21 15:04:02.000 021 12565.55 4.88 54508.65 88888.00 2016-01-21 15:04:02.125 021 12565.58 4.88 54508.65 88888.00 2016-01-21 15:04:02.250 021 12565.55 4.88 54508.62 88888.00 2016-01-21 15:04:02.375 021 12565.52 4.85 54508.60 88888.00 2016-01-21 15:04:02.500 021 12565.50 4.85 54508.60 88888.00 2016-01-21 15:04:02.625 021 12565.52 4.85 54508.57 88888.00 2016-01-21 15:04:02.750 021 12565.55 4.85 54508.53 88888.00 2016-01-21 15:04:02.875 021 12565.60 4.80 54508.53 88888.00 2016-01-21 15:04:03.000 021 12565.60 4.78 54508.50 88888.00 2016-01-21 15:04:03.125 021 12565.58 4.78 54508.50 88888.00 2016-01-21 15:04:03.250 021 12565.55 4.78 54508.45 88888.00 2016-01-21 15:04:03.375 021 12565.62 4.78 54508.43 88888.00 2016-01-21 15:04:03.500 021 12565.60 4.78 54508.43 88888.00 2016-01-21 15:04:03.625 021 12565.65 4.78 54508.38 88888.00 2016-01-21 15:04:03.750 021 12565.75 4.75 54508.35 88888.00 2016-01-21 15:04:03.875 021 12565.77 4.78 54508.35 88888.00 2016-01-21 15:04:04.000 021 12565.70 4.78 54508.30 88888.00 2016-01-21 15:04:04.125 021 12565.65 4.75 54508.30 88888.00 2016-01-21 15:04:04.250 021 12565.65 4.75 54508.28 88888.00 2016-01-21 15:04:04.375 021 12565.67 4.78 54508.25 88888.00 2016-01-21 15:04:04.500 021 12565.62 4.80 54508.28 88888.00 2016-01-21 15:04:04.625 021 12565.60 4.78 54508.28 88888.00 2016-01-21 15:04:04.750 021 12565.67 4.78 54508.25 88888.00 2016-01-21 15:04:04.875 021 12565.75 4.80 54508.20 88888.00 2016-01-21 15:04:05.000 021 12565.67 4.78 54508.18 88888.00 2016-01-21 15:04:05.125 021 12565.58 4.75 54508.20 88888.00 2016-01-21 15:04:05.250 021 12565.52 4.75 54508.20 88888.00 2016-01-21 15:04:05.375 021 12565.58 4.78 54508.18 88888.00 2016-01-21 15:04:05.500 021 12565.52 4.78 54508.18 88888.00 2016-01-21 15:04:05.625 021 12565.50 4.72 54508.15 88888.00 2016-01-21 15:04:05.750 021 12565.50 4.72 54508.15 88888.00 2016-01-21 15:04:05.875 021 12565.48 4.72 54508.12 88888.00 2016-01-21 15:04:06.000 021 12565.48 4.67 54508.10 88888.00 2016-01-21 15:04:06.125 021 12565.45 4.67 54508.10 88888.00 2016-01-21 15:04:06.250 021 12565.48 4.67 54508.10 88888.00 2016-01-21 15:04:06.375 021 12565.48 4.65 54508.10 88888.00 2016-01-21 15:04:06.500 021 12565.48 4.62 54508.12 88888.00 2016-01-21 15:04:06.625 021 12565.52 4.67 54508.07 88888.00 2016-01-21 15:04:06.750 021 12565.55 4.70 54508.05 88888.00 2016-01-21 15:04:06.875 021 12565.52 4.65 54508.05 88888.00 2016-01-21 15:04:07.000 021 12565.50 4.65 54508.05 88888.00 2016-01-21 15:04:07.125 021 12565.52 4.65 54508.05 88888.00 2016-01-21 15:04:07.250 021 12565.50 4.65 54508.05 88888.00 2016-01-21 15:04:07.375 021 12565.52 4.62 54508.00 88888.00 2016-01-21 15:04:07.500 021 12565.52 4.62 54508.00 88888.00 2016-01-21 15:04:07.625 021 12565.48 4.67 54508.00 88888.00 2016-01-21 15:04:07.750 021 12565.35 4.70 54507.97 88888.00 2016-01-21 15:04:07.875 021 12565.35 4.67 54507.97 88888.00 2016-01-21 15:04:08.000 021 12565.40 4.65 54507.95 88888.00 2016-01-21 15:04:08.125 021 12565.38 4.65 54507.95 88888.00 2016-01-21 15:04:08.250 021 12565.30 4.62 54507.93 88888.00 2016-01-21 15:04:08.375 021 12565.33 4.65 54507.90 88888.00 2016-01-21 15:04:08.500 021 12565.35 4.67 54507.88 88888.00 2016-01-21 15:04:08.625 021 12565.38 4.65 54507.88 88888.00 2016-01-21 15:04:08.750 021 12565.48 4.67 54507.85 88888.00 2016-01-21 15:04:08.875 021 12565.45 4.75 54507.88 88888.00 2016-01-21 15:04:09.000 021 12565.35 4.75 54507.85 88888.00 2016-01-21 15:04:09.125 021 12565.27 4.75 54507.85 88888.00 2016-01-21 15:04:09.250 021 12565.20 4.78 54507.80 88888.00 2016-01-21 15:04:09.375 021 12565.12 4.80 54507.80 88888.00 2016-01-21 15:04:09.500 021 12565.10 4.80 54507.80 88888.00 2016-01-21 15:04:09.625 021 12565.12 4.78 54507.78 88888.00 2016-01-21 15:04:09.750 021 12565.08 4.78 54507.78 88888.00 2016-01-21 15:04:09.875 021 12565.02 4.75 54507.75 88888.00 2016-01-21 15:04:10.000 021 12565.10 4.78 54507.75 88888.00 2016-01-21 15:04:10.125 021 12565.10 4.75 54507.75 88888.00 2016-01-21 15:04:10.250 021 12565.08 4.75 54507.75 88888.00 2016-01-21 15:04:10.375 021 12565.05 4.78 54507.75 88888.00 2016-01-21 15:04:10.500 021 12564.95 4.78 54507.75 88888.00 2016-01-21 15:04:10.625 021 12564.90 4.80 54507.75 88888.00 2016-01-21 15:04:10.750 021 12564.90 4.80 54507.72 88888.00 2016-01-21 15:04:10.875 021 12564.90 4.78 54507.70 88888.00 2016-01-21 15:04:11.000 021 12564.90 4.78 54507.68 88888.00 2016-01-21 15:04:11.125 021 12564.85 4.80 54507.65 88888.00 2016-01-21 15:04:11.250 021 12564.85 4.78 54507.65 88888.00 2016-01-21 15:04:11.375 021 12564.90 4.80 54507.65 88888.00 2016-01-21 15:04:11.500 021 12564.92 4.83 54507.65 88888.00 2016-01-21 15:04:11.625 021 12564.90 4.83 54507.62 88888.00 2016-01-21 15:04:11.750 021 12564.83 4.85 54507.60 88888.00 2016-01-21 15:04:11.875 021 12564.85 4.80 54507.60 88888.00 2016-01-21 15:04:12.000 021 12564.83 4.80 54507.57 88888.00 2016-01-21 15:04:12.125 021 12564.77 4.80 54507.57 88888.00 2016-01-21 15:04:12.250 021 12564.73 4.80 54507.55 88888.00 2016-01-21 15:04:12.375 021 12564.70 4.78 54507.53 88888.00 2016-01-21 15:04:12.500 021 12564.60 4.75 54507.53 88888.00 2016-01-21 15:04:12.625 021 12564.55 4.75 54507.53 88888.00 2016-01-21 15:04:12.750 021 12564.58 4.78 54507.53 88888.00 2016-01-21 15:04:12.875 021 12564.62 4.75 54507.55 88888.00 2016-01-21 15:04:13.000 021 12564.52 4.72 54507.53 88888.00 2016-01-21 15:04:13.125 021 12564.42 4.75 54507.55 88888.00 2016-01-21 15:04:13.250 021 12564.42 4.75 54507.55 88888.00 2016-01-21 15:04:13.375 021 12564.48 4.78 54507.53 88888.00 2016-01-21 15:04:13.500 021 12564.42 4.72 54507.53 88888.00 2016-01-21 15:04:13.625 021 12564.35 4.72 54507.50 88888.00 2016-01-21 15:04:13.750 021 12564.30 4.72 54507.53 88888.00 2016-01-21 15:04:13.875 021 12564.27 4.70 54507.50 88888.00 2016-01-21 15:04:14.000 021 12564.27 4.70 54507.47 88888.00 2016-01-21 15:04:14.125 021 12564.23 4.67 54507.47 88888.00 2016-01-21 15:04:14.250 021 12564.15 4.65 54507.45 88888.00 2016-01-21 15:04:14.375 021 12564.15 4.67 54507.47 88888.00 2016-01-21 15:04:14.500 021 12564.15 4.70 54507.43 88888.00 2016-01-21 15:04:14.625 021 12564.15 4.70 54507.45 88888.00 2016-01-21 15:04:14.750 021 12564.17 4.72 54507.43 88888.00 2016-01-21 15:04:14.875 021 12564.12 4.72 54507.43 88888.00 2016-01-21 15:04:15.000 021 12564.15 4.72 54507.43 88888.00 2016-01-21 15:04:15.125 021 12564.15 4.75 54507.43 88888.00 2016-01-21 15:04:15.250 021 12564.10 4.75 54507.40 88888.00 2016-01-21 15:04:15.375 021 12564.12 4.75 54507.40 88888.00 2016-01-21 15:04:15.500 021 12564.08 4.75 54507.38 88888.00 2016-01-21 15:04:15.625 021 12564.02 4.78 54507.38 88888.00 2016-01-21 15:04:15.750 021 12563.92 4.78 54507.38 88888.00 2016-01-21 15:04:15.875 021 12563.95 4.78 54507.35 88888.00 2016-01-21 15:04:16.000 021 12563.98 4.78 54507.32 88888.00 2016-01-21 15:04:16.125 021 12563.90 4.78 54507.35 88888.00 2016-01-21 15:04:16.250 021 12563.80 4.80 54507.32 88888.00 2016-01-21 15:04:16.375 021 12563.77 4.80 54507.32 88888.00 2016-01-21 15:04:16.500 021 12563.73 4.83 54507.32 88888.00 2016-01-21 15:04:16.625 021 12563.65 4.85 54507.28 88888.00 2016-01-21 15:04:16.750 021 12563.58 4.90 54507.30 88888.00 2016-01-21 15:04:16.875 021 12563.58 4.90 54507.28 88888.00 2016-01-21 15:04:17.000 021 12563.50 4.90 54507.25 88888.00 2016-01-21 15:04:17.125 021 12563.30 4.90 54507.30 88888.00 2016-01-21 15:04:17.250 021 12563.20 4.90 54507.28 88888.00 2016-01-21 15:04:17.375 021 12563.23 4.95 54507.28 88888.00 2016-01-21 15:04:17.500 021 12563.17 4.90 54507.30 88888.00 2016-01-21 15:04:17.625 021 12563.08 4.90 54507.28 88888.00 2016-01-21 15:04:17.750 021 12562.95 4.92 54507.30 88888.00 2016-01-21 15:04:17.875 021 12562.92 4.90 54507.30 88888.00 2016-01-21 15:04:18.000 021 12562.92 4.85 54507.28 88888.00 2016-01-21 15:04:18.125 021 12562.80 4.88 54507.28 88888.00 2016-01-21 15:04:18.250 021 12562.75 4.90 54507.30 88888.00 2016-01-21 15:04:18.375 021 12562.73 4.88 54507.30 88888.00 2016-01-21 15:04:18.500 021 12562.65 4.85 54507.30 88888.00 2016-01-21 15:04:18.625 021 12562.55 4.85 54507.28 88888.00 2016-01-21 15:04:18.750 021 12562.55 4.92 54507.25 88888.00 2016-01-21 15:04:18.875 021 12562.48 4.92 54507.25 88888.00 2016-01-21 15:04:19.000 021 12562.42 4.88 54507.25 88888.00 2016-01-21 15:04:19.125 021 12562.27 4.85 54507.28 88888.00 2016-01-21 15:04:19.250 021 12562.12 4.90 54507.30 88888.00 2016-01-21 15:04:19.375 021 12562.12 4.95 54507.30 88888.00 2016-01-21 15:04:19.500 021 12562.08 4.92 54507.30 88888.00 2016-01-21 15:04:19.625 021 12562.05 4.90 54507.28 88888.00 2016-01-21 15:04:19.750 021 12561.98 4.90 54507.28 88888.00 2016-01-21 15:04:19.875 021 12561.85 4.92 54507.25 88888.00 2016-01-21 15:04:20.000 021 12561.80 4.95 54507.25 88888.00 2016-01-21 15:04:20.125 021 12561.73 4.90 54507.25 88888.00 2016-01-21 15:04:20.250 021 12561.62 4.85 54507.28 88888.00 2016-01-21 15:04:20.375 021 12561.58 4.85 54507.25 88888.00 2016-01-21 15:04:20.500 021 12561.52 4.85 54507.22 88888.00 2016-01-21 15:04:20.625 021 12561.42 4.85 54507.22 88888.00 2016-01-21 15:04:20.750 021 12561.40 4.83 54507.22 88888.00 2016-01-21 15:04:20.875 021 12561.45 4.83 54507.22 88888.00 2016-01-21 15:04:21.000 021 12561.35 4.83 54507.20 88888.00 2016-01-21 15:04:21.125 021 12561.20 4.85 54507.22 88888.00 2016-01-21 15:04:21.250 021 12561.17 4.85 54507.22 88888.00 2016-01-21 15:04:21.375 021 12561.20 4.88 54507.20 88888.00 2016-01-21 15:04:21.500 021 12561.23 4.88 54507.20 88888.00 2016-01-21 15:04:21.625 021 12561.17 4.88 54507.20 88888.00 2016-01-21 15:04:21.750 021 12561.15 4.88 54507.20 88888.00 2016-01-21 15:04:21.875 021 12561.10 4.90 54507.20 88888.00 2016-01-21 15:04:22.000 021 12561.05 4.95 54507.18 88888.00 2016-01-21 15:04:22.125 021 12561.02 4.97 54507.18 88888.00 2016-01-21 15:04:22.250 021 12561.05 4.97 54507.18 88888.00 2016-01-21 15:04:22.375 021 12561.08 5.00 54507.12 88888.00 2016-01-21 15:04:22.500 021 12561.02 5.00 54507.15 88888.00 2016-01-21 15:04:22.625 021 12561.05 5.00 54507.15 88888.00 2016-01-21 15:04:22.750 021 12561.00 5.00 54507.15 88888.00 2016-01-21 15:04:22.875 021 12560.90 5.03 54507.15 88888.00 2016-01-21 15:04:23.000 021 12560.90 5.05 54507.12 88888.00 2016-01-21 15:04:23.125 021 12560.90 5.08 54507.12 88888.00 2016-01-21 15:04:23.250 021 12561.00 5.10 54507.10 88888.00 2016-01-21 15:04:23.375 021 12560.98 5.12 54507.07 88888.00 2016-01-21 15:04:23.500 021 12560.85 5.12 54507.05 88888.00 2016-01-21 15:04:23.625 021 12560.88 5.15 54507.05 88888.00 2016-01-21 15:04:23.750 021 12560.88 5.17 54507.07 88888.00 2016-01-21 15:04:23.875 021 12560.83 5.20 54507.07 88888.00 2016-01-21 15:04:24.000 021 12560.75 5.20 54507.03 88888.00 2016-01-21 15:04:24.125 021 12560.65 5.22 54507.05 88888.00 2016-01-21 15:04:24.250 021 12560.62 5.22 54507.05 88888.00 2016-01-21 15:04:24.375 021 12560.67 5.22 54507.03 88888.00 2016-01-21 15:04:24.500 021 12560.67 5.25 54507.03 88888.00 2016-01-21 15:04:24.625 021 12560.67 5.25 54507.00 88888.00 2016-01-21 15:04:24.750 021 12560.65 5.30 54506.97 88888.00 2016-01-21 15:04:24.875 021 12560.60 5.38 54507.00 88888.00 2016-01-21 15:04:25.000 021 12560.62 5.40 54507.03 88888.00 2016-01-21 15:04:25.125 021 12560.62 5.42 54507.03 88888.00 2016-01-21 15:04:25.250 021 12560.60 5.42 54507.00 88888.00 2016-01-21 15:04:25.375 021 12560.60 5.45 54507.00 88888.00 2016-01-21 15:04:25.500 021 12560.55 5.50 54506.97 88888.00 2016-01-21 15:04:25.625 021 12560.50 5.53 54506.97 88888.00 2016-01-21 15:04:25.750 021 12560.45 5.53 54506.95 88888.00 2016-01-21 15:04:25.875 021 12560.38 5.55 54506.95 88888.00 2016-01-21 15:04:26.000 021 12560.33 5.58 54506.95 88888.00 2016-01-21 15:04:26.125 021 12560.25 5.60 54506.95 88888.00 2016-01-21 15:04:26.250 021 12560.23 5.62 54506.95 88888.00 2016-01-21 15:04:26.375 021 12560.17 5.65 54506.95 88888.00 2016-01-21 15:04:26.500 021 12560.15 5.67 54506.95 88888.00 2016-01-21 15:04:26.625 021 12560.15 5.70 54506.90 88888.00 2016-01-21 15:04:26.750 021 12560.12 5.75 54506.85 88888.00 2016-01-21 15:04:26.875 021 12560.12 5.78 54506.88 88888.00 2016-01-21 15:04:27.000 021 12560.23 5.80 54506.88 88888.00 2016-01-21 15:04:27.125 021 12560.25 5.85 54506.82 88888.00 2016-01-21 15:04:27.250 021 12560.17 5.92 54506.80 88888.00 2016-01-21 15:04:27.375 021 12560.15 5.95 54506.82 88888.00 2016-01-21 15:04:27.500 021 12560.12 5.95 54506.80 88888.00 2016-01-21 15:04:27.625 021 12560.12 5.97 54506.78 88888.00 2016-01-21 15:04:27.750 021 12560.20 6.03 54506.80 88888.00 2016-01-21 15:04:27.875 021 12560.27 6.03 54506.78 88888.00 2016-01-21 15:04:28.000 021 12560.30 6.05 54506.78 88888.00 2016-01-21 15:04:28.125 021 12560.25 6.12 54506.75 88888.00 2016-01-21 15:04:28.250 021 12560.25 6.12 54506.75 88888.00 2016-01-21 15:04:28.375 021 12560.35 6.17 54506.72 88888.00 2016-01-21 15:04:28.500 021 12560.38 6.25 54506.75 88888.00 2016-01-21 15:04:28.625 021 12560.42 6.28 54506.72 88888.00 2016-01-21 15:04:28.750 021 12560.42 6.30 54506.70 88888.00 2016-01-21 15:04:28.875 021 12560.38 6.35 54506.68 88888.00 2016-01-21 15:04:29.000 021 12560.35 6.38 54506.70 88888.00 2016-01-21 15:04:29.125 021 12560.33 6.42 54506.68 88888.00 2016-01-21 15:04:29.250 021 12560.33 6.42 54506.68 88888.00 2016-01-21 15:04:29.375 021 12560.35 6.47 54506.65 88888.00 2016-01-21 15:04:29.500 021 12560.38 6.53 54506.62 88888.00 2016-01-21 15:04:29.625 021 12560.45 6.60 54506.57 88888.00 2016-01-21 15:04:29.750 021 12560.48 6.65 54506.57 88888.00 2016-01-21 15:04:29.875 021 12560.55 6.75 54506.55 88888.00 2016-01-21 15:04:30.000 021 12560.65 6.83 54506.53 88888.00 2016-01-21 15:04:30.125 021 12560.70 6.83 54506.50 88888.00 2016-01-21 15:04:30.250 021 12560.73 6.88 54506.47 88888.00 2016-01-21 15:04:30.375 021 12560.77 6.92 54506.45 88888.00 2016-01-21 15:04:30.500 021 12560.80 7.03 54506.45 88888.00 2016-01-21 15:04:30.625 021 12560.85 7.08 54506.45 88888.00 2016-01-21 15:04:30.750 021 12560.92 7.10 54506.45 88888.00 2016-01-21 15:04:30.875 021 12560.95 7.15 54506.45 88888.00 2016-01-21 15:04:31.000 021 12560.98 7.17 54506.43 88888.00 2016-01-21 15:04:31.125 021 12561.02 7.20 54506.40 88888.00 2016-01-21 15:04:31.250 021 12561.00 7.15 54506.35 88888.00 2016-01-21 15:04:31.375 021 12560.98 7.20 54506.35 88888.00 2016-01-21 15:04:31.500 021 12561.00 7.25 54506.35 88888.00 2016-01-21 15:04:31.625 021 12561.00 7.33 54506.32 88888.00 2016-01-21 15:04:31.750 021 12560.95 7.33 54506.32 88888.00 2016-01-21 15:04:31.875 021 12560.95 7.30 54506.30 88888.00 2016-01-21 15:04:32.000 021 12560.95 7.33 54506.28 88888.00 2016-01-21 15:04:32.125 021 12560.92 7.35 54506.25 88888.00 2016-01-21 15:04:32.250 021 12561.00 7.35 54506.28 88888.00 2016-01-21 15:04:32.375 021 12561.05 7.35 54506.22 88888.00 2016-01-21 15:04:32.500 021 12561.05 7.40 54506.22 88888.00 2016-01-21 15:04:32.625 021 12561.05 7.42 54506.20 88888.00 2016-01-21 15:04:32.750 021 12561.10 7.45 54506.20 88888.00 2016-01-21 15:04:32.875 021 12561.08 7.45 54506.18 88888.00 2016-01-21 15:04:33.000 021 12561.10 7.42 54506.12 88888.00 2016-01-21 15:04:33.125 021 12561.15 7.50 54506.18 88888.00 2016-01-21 15:04:33.250 021 12561.02 7.47 54506.12 88888.00 2016-01-21 15:04:33.375 021 12561.02 7.47 54506.12 88888.00 2016-01-21 15:04:33.500 021 12561.05 7.47 54506.10 88888.00 2016-01-21 15:04:33.625 021 12561.02 7.47 54506.10 88888.00 2016-01-21 15:04:33.750 021 12561.05 7.47 54506.07 88888.00 2016-01-21 15:04:33.875 021 12561.08 7.53 54506.10 88888.00 2016-01-21 15:04:34.000 021 12561.12 7.50 54506.10 88888.00 2016-01-21 15:04:34.125 021 12561.12 7.50 54506.12 88888.00 2016-01-21 15:04:34.250 021 12561.12 7.50 54506.10 88888.00 2016-01-21 15:04:34.375 021 12561.12 7.47 54506.05 88888.00 2016-01-21 15:04:34.500 021 12561.12 7.45 54506.05 88888.00 2016-01-21 15:04:34.625 021 12561.12 7.45 54506.05 88888.00 2016-01-21 15:04:34.750 021 12561.17 7.47 54506.05 88888.00 2016-01-21 15:04:34.875 021 12561.17 7.47 54506.03 88888.00 2016-01-21 15:04:35.000 021 12561.15 7.47 54506.00 88888.00 2016-01-21 15:04:35.125 021 12561.20 7.47 54506.03 88888.00 2016-01-21 15:04:35.250 021 12561.20 7.53 54506.03 88888.00 2016-01-21 15:04:35.375 021 12561.23 7.55 54506.03 88888.00 2016-01-21 15:04:35.500 021 12561.23 7.55 54506.00 88888.00 2016-01-21 15:04:35.625 021 12561.23 7.55 54505.97 88888.00 2016-01-21 15:04:35.750 021 12561.25 7.55 54505.95 88888.00 2016-01-21 15:04:35.875 021 12561.23 7.58 54505.95 88888.00 2016-01-21 15:04:36.000 021 12561.30 7.53 54505.93 88888.00 2016-01-21 15:04:36.125 021 12561.30 7.53 54505.93 88888.00 2016-01-21 15:04:36.250 021 12561.35 7.53 54505.90 88888.00 2016-01-21 15:04:36.375 021 12561.35 7.55 54505.85 88888.00 2016-01-21 15:04:36.500 021 12561.30 7.53 54505.88 88888.00 2016-01-21 15:04:36.625 021 12561.35 7.53 54505.88 88888.00 2016-01-21 15:04:36.750 021 12561.38 7.53 54505.88 88888.00 2016-01-21 15:04:36.875 021 12561.48 7.50 54505.88 88888.00 2016-01-21 15:04:37.000 021 12561.52 7.50 54505.85 88888.00 2016-01-21 15:04:37.125 021 12561.48 7.50 54505.85 88888.00 2016-01-21 15:04:37.250 021 12561.48 7.50 54505.85 88888.00 2016-01-21 15:04:37.375 021 12561.52 7.47 54505.85 88888.00 2016-01-21 15:04:37.500 021 12561.50 7.53 54505.82 88888.00 2016-01-21 15:04:37.625 021 12561.42 7.53 54505.80 88888.00 2016-01-21 15:04:37.750 021 12561.42 7.50 54505.80 88888.00 2016-01-21 15:04:37.875 021 12561.42 7.47 54505.82 88888.00 2016-01-21 15:04:38.000 021 12561.45 7.50 54505.80 88888.00 2016-01-21 15:04:38.125 021 12561.48 7.47 54505.80 88888.00 2016-01-21 15:04:38.250 021 12561.40 7.45 54505.80 88888.00 2016-01-21 15:04:38.375 021 12561.35 7.42 54505.80 88888.00 2016-01-21 15:04:38.500 021 12561.38 7.40 54505.78 88888.00 2016-01-21 15:04:38.625 021 12561.30 7.35 54505.78 88888.00 2016-01-21 15:04:38.750 021 12561.30 7.35 54505.78 88888.00 2016-01-21 15:04:38.875 021 12561.27 7.30 54505.80 88888.00 2016-01-21 15:04:39.000 021 12561.30 7.28 54505.75 88888.00 2016-01-21 15:04:39.125 021 12561.23 7.22 54505.75 88888.00 2016-01-21 15:04:39.250 021 12561.17 7.20 54505.75 88888.00 2016-01-21 15:04:39.375 021 12561.23 7.20 54505.78 88888.00 2016-01-21 15:04:39.500 021 12561.23 7.22 54505.75 88888.00 2016-01-21 15:04:39.625 021 12561.27 7.20 54505.72 88888.00 2016-01-21 15:04:39.750 021 12561.25 7.17 54505.75 88888.00 2016-01-21 15:04:39.875 021 12561.23 7.17 54505.72 88888.00 2016-01-21 15:04:40.000 021 12561.25 7.15 54505.72 88888.00 2016-01-21 15:04:40.125 021 12561.25 7.15 54505.72 88888.00 2016-01-21 15:04:40.250 021 12561.17 7.15 54505.78 88888.00 2016-01-21 15:04:40.375 021 12561.08 7.10 54505.75 88888.00 2016-01-21 15:04:40.500 021 12561.05 7.05 54505.72 88888.00 2016-01-21 15:04:40.625 021 12561.05 7.03 54505.72 88888.00 2016-01-21 15:04:40.750 021 12560.95 7.05 54505.72 88888.00 2016-01-21 15:04:40.875 021 12560.88 7.05 54505.70 88888.00 2016-01-21 15:04:41.000 021 12560.83 7.03 54505.68 88888.00 2016-01-21 15:04:41.125 021 12560.80 7.00 54505.68 88888.00 2016-01-21 15:04:41.250 021 12560.75 6.95 54505.70 88888.00 2016-01-21 15:04:41.375 021 12560.75 6.95 54505.70 88888.00 2016-01-21 15:04:41.500 021 12560.70 6.95 54505.72 88888.00 2016-01-21 15:04:41.625 021 12560.60 6.92 54505.70 88888.00 2016-01-21 15:04:41.750 021 12560.55 6.92 54505.70 88888.00 2016-01-21 15:04:41.875 021 12560.50 6.90 54505.68 88888.00 2016-01-21 15:04:42.000 021 12560.48 6.90 54505.68 88888.00 2016-01-21 15:04:42.125 021 12560.45 6.90 54505.68 88888.00 2016-01-21 15:04:42.250 021 12560.35 6.90 54505.65 88888.00 2016-01-21 15:04:42.375 021 12560.27 6.88 54505.65 88888.00 2016-01-21 15:04:42.500 021 12560.20 6.88 54505.65 88888.00 2016-01-21 15:04:42.625 021 12560.12 6.85 54505.65 88888.00 2016-01-21 15:04:42.750 021 12560.10 6.85 54505.65 88888.00 2016-01-21 15:04:42.875 021 12560.15 6.83 54505.68 88888.00 2016-01-21 15:04:43.000 021 12560.15 6.80 54505.65 88888.00 2016-01-21 15:04:43.125 021 12560.12 6.80 54505.65 88888.00 2016-01-21 15:04:43.250 021 12560.02 6.80 54505.65 88888.00 2016-01-21 15:04:43.375 021 12560.05 6.83 54505.65 88888.00 2016-01-21 15:04:43.500 021 12560.02 6.88 54505.65 88888.00 2016-01-21 15:04:43.625 021 12560.05 6.85 54505.62 88888.00 2016-01-21 15:04:43.750 021 12560.02 6.85 54505.60 88888.00 2016-01-21 15:04:43.875 021 12559.95 6.88 54505.60 88888.00 2016-01-21 15:04:44.000 021 12559.92 6.88 54505.60 88888.00 2016-01-21 15:04:44.125 021 12559.92 6.90 54505.62 88888.00 2016-01-21 15:04:44.250 021 12559.95 6.92 54505.65 88888.00 2016-01-21 15:04:44.375 021 12559.90 6.95 54505.62 88888.00 2016-01-21 15:04:44.500 021 12559.83 6.95 54505.60 88888.00 2016-01-21 15:04:44.625 021 12559.83 6.95 54505.60 88888.00 2016-01-21 15:04:44.750 021 12559.83 6.92 54505.60 88888.00 2016-01-21 15:04:44.875 021 12559.75 7.00 54505.60 88888.00 2016-01-21 15:04:45.000 021 12559.80 7.03 54505.60 88888.00 2016-01-21 15:04:45.125 021 12559.80 7.03 54505.60 88888.00 2016-01-21 15:04:45.250 021 12559.73 7.03 54505.60 88888.00 2016-01-21 15:04:45.375 021 12559.73 7.00 54505.57 88888.00 2016-01-21 15:04:45.500 021 12559.67 7.05 54505.57 88888.00 2016-01-21 15:04:45.625 021 12559.65 7.08 54505.57 88888.00 2016-01-21 15:04:45.750 021 12559.65 7.10 54505.57 88888.00 2016-01-21 15:04:45.875 021 12559.58 7.12 54505.55 88888.00 2016-01-21 15:04:46.000 021 12559.52 7.12 54505.55 88888.00 2016-01-21 15:04:46.125 021 12559.60 7.15 54505.57 88888.00 2016-01-21 15:04:46.250 021 12559.58 7.15 54505.55 88888.00 2016-01-21 15:04:46.375 021 12559.50 7.17 54505.55 88888.00 2016-01-21 15:04:46.500 021 12559.48 7.17 54505.55 88888.00 2016-01-21 15:04:46.625 021 12559.42 7.17 54505.55 88888.00 2016-01-21 15:04:46.750 021 12559.48 7.25 54505.55 88888.00 2016-01-21 15:04:46.875 021 12559.48 7.25 54505.55 88888.00 2016-01-21 15:04:47.000 021 12559.50 7.28 54505.50 88888.00 2016-01-21 15:04:47.125 021 12559.50 7.25 54505.55 88888.00 2016-01-21 15:04:47.250 021 12559.48 7.25 54505.55 88888.00 2016-01-21 15:04:47.375 021 12559.45 7.33 54505.55 88888.00 2016-01-21 15:04:47.500 021 12559.40 7.35 54505.55 88888.00 2016-01-21 15:04:47.625 021 12559.33 7.38 54505.53 88888.00 2016-01-21 15:04:47.750 021 12559.30 7.40 54505.55 88888.00 2016-01-21 15:04:47.875 021 12559.33 7.42 54505.55 88888.00 2016-01-21 15:04:48.000 021 12559.30 7.50 54505.53 88888.00 2016-01-21 15:04:48.125 021 12559.23 7.58 54505.53 88888.00 2016-01-21 15:04:48.250 021 12559.15 7.58 54505.50 88888.00 2016-01-21 15:04:48.375 021 12559.20 7.55 54505.47 88888.00 2016-01-21 15:04:48.500 021 12559.20 7.58 54505.47 88888.00 2016-01-21 15:04:48.625 021 12559.23 7.60 54505.47 88888.00 2016-01-21 15:04:48.750 021 12559.15 7.62 54505.47 88888.00 2016-01-21 15:04:48.875 021 12559.10 7.62 54505.53 88888.00 2016-01-21 15:04:49.000 021 12559.08 7.62 54505.50 88888.00 2016-01-21 15:04:49.125 021 12559.00 7.60 54505.47 88888.00 2016-01-21 15:04:49.250 021 12558.98 7.62 54505.47 88888.00 2016-01-21 15:04:49.375 021 12559.02 7.67 54505.47 88888.00 2016-01-21 15:04:49.500 021 12559.02 7.72 54505.47 88888.00 2016-01-21 15:04:49.625 021 12558.95 7.72 54505.45 88888.00 2016-01-21 15:04:49.750 021 12558.90 7.75 54505.43 88888.00 2016-01-21 15:04:49.875 021 12558.92 7.80 54505.43 88888.00 2016-01-21 15:04:50.000 021 12558.95 7.85 54505.43 88888.00 2016-01-21 15:04:50.125 021 12558.92 7.88 54505.45 88888.00 2016-01-21 15:04:50.250 021 12558.90 7.85 54505.43 88888.00 2016-01-21 15:04:50.375 021 12558.88 7.88 54505.40 88888.00 2016-01-21 15:04:50.500 021 12558.90 7.90 54505.40 88888.00 2016-01-21 15:04:50.625 021 12558.90 7.92 54505.38 88888.00 2016-01-21 15:04:50.750 021 12558.85 7.95 54505.40 88888.00 2016-01-21 15:04:50.875 021 12558.83 7.97 54505.40 88888.00 2016-01-21 15:04:51.000 021 12558.77 7.97 54505.40 88888.00 2016-01-21 15:04:51.125 021 12558.80 8.00 54505.43 88888.00 2016-01-21 15:04:51.250 021 12558.83 7.97 54505.38 88888.00 2016-01-21 15:04:51.375 021 12558.77 7.97 54505.40 88888.00 2016-01-21 15:04:51.500 021 12558.73 7.97 54505.40 88888.00 2016-01-21 15:04:51.625 021 12558.67 8.00 54505.40 88888.00 2016-01-21 15:04:51.750 021 12558.58 7.97 54505.40 88888.00 2016-01-21 15:04:51.875 021 12558.58 7.97 54505.38 88888.00 2016-01-21 15:04:52.000 021 12558.60 8.00 54505.35 88888.00 2016-01-21 15:04:52.125 021 12558.58 8.05 54505.38 88888.00 2016-01-21 15:04:52.250 021 12558.55 8.10 54505.38 88888.00 2016-01-21 15:04:52.375 021 12558.52 8.10 54505.40 88888.00 2016-01-21 15:04:52.500 021 12558.48 8.12 54505.38 88888.00 2016-01-21 15:04:52.625 021 12558.42 8.12 54505.38 88888.00 2016-01-21 15:04:52.750 021 12558.38 8.18 54505.38 88888.00 2016-01-21 15:04:52.875 021 12558.33 8.18 54505.35 88888.00 2016-01-21 15:04:53.000 021 12558.23 8.18 54505.38 88888.00 2016-01-21 15:04:53.125 021 12558.23 8.18 54505.38 88888.00 2016-01-21 15:04:53.250 021 12558.25 8.18 54505.38 88888.00 2016-01-21 15:04:53.375 021 12558.23 8.20 54505.35 88888.00 2016-01-21 15:04:53.500 021 12558.23 8.20 54505.32 88888.00 2016-01-21 15:04:53.625 021 12558.20 8.18 54505.32 88888.00 2016-01-21 15:04:53.750 021 12558.20 8.20 54505.32 88888.00 2016-01-21 15:04:53.875 021 12558.12 8.20 54505.32 88888.00 2016-01-21 15:04:54.000 021 12558.12 8.20 54505.35 88888.00 2016-01-21 15:04:54.125 021 12558.12 8.22 54505.35 88888.00 2016-01-21 15:04:54.250 021 12558.20 8.22 54505.35 88888.00 2016-01-21 15:04:54.375 021 12558.23 8.25 54505.32 88888.00 2016-01-21 15:04:54.500 021 12558.15 8.25 54505.32 88888.00 2016-01-21 15:04:54.625 021 12558.08 8.25 54505.30 88888.00 2016-01-21 15:04:54.750 021 12558.15 8.28 54505.32 88888.00 2016-01-21 15:04:54.875 021 12558.12 8.30 54505.32 88888.00 2016-01-21 15:04:55.000 021 12558.15 8.32 54505.32 88888.00 2016-01-21 15:04:55.125 021 12558.20 8.32 54505.35 88888.00 2016-01-21 15:04:55.250 021 12558.20 8.32 54505.30 88888.00 2016-01-21 15:04:55.375 021 12558.27 8.38 54505.30 88888.00 2016-01-21 15:04:55.500 021 12558.33 8.40 54505.28 88888.00 2016-01-21 15:04:55.625 021 12558.35 8.43 54505.28 88888.00 2016-01-21 15:04:55.750 021 12558.35 8.43 54505.30 88888.00 2016-01-21 15:04:55.875 021 12558.35 8.43 54505.28 88888.00 2016-01-21 15:04:56.000 021 12558.38 8.47 54505.28 88888.00 2016-01-21 15:04:56.125 021 12558.40 8.55 54505.30 88888.00 2016-01-21 15:04:56.250 021 12558.45 8.57 54505.25 88888.00 2016-01-21 15:04:56.375 021 12558.48 8.57 54505.22 88888.00 2016-01-21 15:04:56.500 021 12558.50 8.57 54505.22 88888.00 2016-01-21 15:04:56.625 021 12558.50 8.65 54505.22 88888.00 2016-01-21 15:04:56.750 021 12558.58 8.72 54505.22 88888.00 2016-01-21 15:04:56.875 021 12558.60 8.75 54505.20 88888.00 2016-01-21 15:04:57.000 021 12558.55 8.75 54505.18 88888.00 2016-01-21 15:04:57.125 021 12558.55 8.80 54505.18 88888.00 2016-01-21 15:04:57.250 021 12558.60 8.80 54505.15 88888.00 2016-01-21 15:04:57.375 021 12558.73 8.82 54505.12 88888.00 2016-01-21 15:04:57.500 021 12558.73 8.88 54505.12 88888.00 2016-01-21 15:04:57.625 021 12558.70 8.88 54505.12 88888.00 2016-01-21 15:04:57.750 021 12558.62 8.93 54505.10 88888.00 2016-01-21 15:04:57.875 021 12558.67 8.95 54505.10 88888.00 2016-01-21 15:04:58.000 021 12558.75 8.97 54505.07 88888.00 2016-01-21 15:04:58.125 021 12558.75 9.03 54505.07 88888.00 2016-01-21 15:04:58.250 021 12558.70 9.07 54505.07 88888.00 2016-01-21 15:04:58.375 021 12558.75 9.10 54505.05 88888.00 2016-01-21 15:04:58.500 021 12558.75 9.10 54505.03 88888.00 2016-01-21 15:04:58.625 021 12558.73 9.18 54505.05 88888.00 2016-01-21 15:04:58.750 021 12558.73 9.22 54505.05 88888.00 2016-01-21 15:04:58.875 021 12558.73 9.25 54505.03 88888.00 2016-01-21 15:04:59.000 021 12558.75 9.28 54505.00 88888.00 2016-01-21 15:04:59.125 021 12558.75 9.32 54505.00 88888.00 2016-01-21 15:04:59.250 021 12558.77 9.30 54504.97 88888.00 2016-01-21 15:04:59.375 021 12558.85 9.30 54504.97 88888.00 2016-01-21 15:04:59.500 021 12558.90 9.38 54504.97 88888.00 2016-01-21 15:04:59.625 021 12558.90 9.43 54504.97 88888.00 2016-01-21 15:04:59.750 021 12558.95 9.45 54504.93 88888.00 2016-01-21 15:04:59.875 021 12558.92 9.50 54504.95 88888.00 2016-01-21 15:05:00.000 021 12558.88 9.53 54504.95 88888.00 2016-01-21 15:05:00.125 021 12558.90 9.55 54504.95 88888.00 2016-01-21 15:05:00.250 021 12558.92 9.57 54504.93 88888.00 2016-01-21 15:05:00.375 021 12558.95 9.60 54504.93 88888.00 2016-01-21 15:05:00.500 021 12558.90 9.62 54504.93 88888.00 2016-01-21 15:05:00.625 021 12558.83 9.70 54504.95 88888.00 2016-01-21 15:05:00.750 021 12558.83 9.72 54504.95 88888.00 2016-01-21 15:05:00.875 021 12558.85 9.72 54504.93 88888.00 2016-01-21 15:05:01.000 021 12558.77 9.72 54504.93 88888.00 2016-01-21 15:05:01.125 021 12558.67 9.72 54504.93 88888.00 2016-01-21 15:05:01.250 021 12558.62 9.75 54504.90 88888.00 2016-01-21 15:05:01.375 021 12558.67 9.78 54504.88 88888.00 2016-01-21 15:05:01.500 021 12558.73 9.78 54504.88 88888.00 2016-01-21 15:05:01.625 021 12558.62 9.80 54504.88 88888.00 2016-01-21 15:05:01.750 021 12558.50 9.85 54504.88 88888.00 2016-01-21 15:05:01.875 021 12558.50 9.82 54504.85 88888.00 2016-01-21 15:05:02.000 021 12558.55 9.80 54504.82 88888.00 2016-01-21 15:05:02.125 021 12558.67 9.85 54504.82 88888.00 2016-01-21 15:05:02.250 021 12558.67 9.85 54504.85 88888.00 2016-01-21 15:05:02.375 021 12558.65 9.88 54504.85 88888.00 2016-01-21 15:05:02.500 021 12558.50 9.90 54504.85 88888.00 2016-01-21 15:05:02.625 021 12558.42 9.95 54504.85 88888.00 2016-01-21 15:05:02.750 021 12558.42 9.93 54504.85 88888.00 2016-01-21 15:05:02.875 021 12558.40 9.93 54504.82 88888.00 2016-01-21 15:05:03.000 021 12558.40 9.95 54504.82 88888.00 2016-01-21 15:05:03.125 021 12558.33 9.97 54504.80 88888.00 2016-01-21 15:05:03.250 021 12558.35 9.95 54504.78 88888.00 2016-01-21 15:05:03.375 021 12558.35 9.97 54504.80 88888.00 2016-01-21 15:05:03.500 021 12558.40 10.00 54504.80 88888.00 2016-01-21 15:05:03.625 021 12558.40 10.00 54504.78 88888.00 2016-01-21 15:05:03.750 021 12558.40 10.00 54504.78 88888.00 2016-01-21 15:05:03.875 021 12558.42 10.05 54504.78 88888.00 2016-01-21 15:05:04.000 021 12558.40 10.07 54504.75 88888.00 2016-01-21 15:05:04.125 021 12558.45 10.10 54504.80 88888.00 2016-01-21 15:05:04.250 021 12558.48 10.15 54504.78 88888.00 2016-01-21 15:05:04.375 021 12558.48 10.18 54504.78 88888.00 2016-01-21 15:05:04.500 021 12558.50 10.22 54504.75 88888.00 2016-01-21 15:05:04.625 021 12558.55 10.25 54504.75 88888.00 2016-01-21 15:05:04.750 021 12558.52 10.28 54504.75 88888.00 2016-01-21 15:05:04.875 021 12558.52 10.35 54504.75 88888.00 2016-01-21 15:05:05.000 021 12558.52 10.38 54504.75 88888.00 2016-01-21 15:05:05.125 021 12558.50 10.38 54504.75 88888.00 2016-01-21 15:05:05.250 021 12558.45 10.43 54504.72 88888.00 2016-01-21 15:05:05.375 021 12558.50 10.50 54504.72 88888.00 2016-01-21 15:05:05.500 021 12558.52 10.55 54504.72 88888.00 2016-01-21 15:05:05.625 021 12558.48 10.57 54504.72 88888.00 2016-01-21 15:05:05.750 021 12558.42 10.57 54504.70 88888.00 2016-01-21 15:05:05.875 021 12558.42 10.62 54504.68 88888.00 2016-01-21 15:05:06.000 021 12558.48 10.68 54504.70 88888.00 2016-01-21 15:05:06.125 021 12558.55 10.72 54504.70 88888.00 2016-01-21 15:05:06.250 021 12558.58 10.75 54504.70 88888.00 2016-01-21 15:05:06.375 021 12558.50 10.80 54504.70 88888.00 2016-01-21 15:05:06.500 021 12558.42 10.82 54504.70 88888.00 2016-01-21 15:05:06.625 021 12558.38 10.88 54504.70 88888.00 2016-01-21 15:05:06.750 021 12558.27 10.90 54504.70 88888.00 2016-01-21 15:05:06.875 021 12558.27 10.93 54504.70 88888.00 2016-01-21 15:05:07.000 021 12558.30 10.95 54504.70 88888.00 2016-01-21 15:05:07.125 021 12558.23 10.97 54504.72 88888.00 2016-01-21 15:05:07.250 021 12558.12 10.97 54504.70 88888.00 2016-01-21 15:05:07.375 021 12558.10 11.00 54504.68 88888.00 2016-01-21 15:05:07.500 021 12558.05 11.00 54504.70 88888.00 2016-01-21 15:05:07.625 021 12557.95 11.00 54504.70 88888.00 2016-01-21 15:05:07.750 021 12557.92 11.03 54504.72 88888.00 2016-01-21 15:05:07.875 021 12557.95 11.05 54504.75 88888.00 2016-01-21 15:05:08.000 021 12557.85 11.05 54504.75 88888.00 2016-01-21 15:05:08.125 021 12557.80 11.05 54504.72 88888.00 2016-01-21 15:05:08.250 021 12557.70 11.10 54504.75 88888.00 2016-01-21 15:05:08.375 021 12557.73 11.12 54504.72 88888.00 2016-01-21 15:05:08.500 021 12557.77 11.12 54504.72 88888.00 2016-01-21 15:05:08.625 021 12557.70 11.18 54504.72 88888.00 2016-01-21 15:05:08.750 021 12557.62 11.28 54504.75 88888.00 2016-01-21 15:05:08.875 021 12557.58 11.30 54504.78 88888.00 2016-01-21 15:05:09.000 021 12557.58 11.32 54504.75 88888.00 2016-01-21 15:05:09.125 021 12557.50 11.35 54504.75 88888.00 2016-01-21 15:05:09.250 021 12557.42 11.43 54504.75 88888.00 2016-01-21 15:05:09.375 021 12557.40 11.45 54504.75 88888.00 2016-01-21 15:05:09.500 021 12557.40 11.53 54504.78 88888.00 2016-01-21 15:05:09.625 021 12557.40 11.55 54504.78 88888.00 2016-01-21 15:05:09.750 021 12557.35 11.60 54504.78 88888.00 2016-01-21 15:05:09.875 021 12557.30 11.65 54504.78 88888.00 2016-01-21 15:05:10.000 021 12557.25 11.70 54504.75 88888.00 2016-01-21 15:05:10.125 021 12557.25 11.80 54504.75 88888.00 2016-01-21 15:05:10.250 021 12557.23 11.88 54504.78 88888.00 2016-01-21 15:05:10.375 021 12557.20 11.95 54504.75 88888.00 2016-01-21 15:05:10.500 021 12557.12 12.00 54504.75 88888.00 2016-01-21 15:05:10.625 021 12557.12 12.07 54504.78 88888.00 2016-01-21 15:05:10.750 021 12557.05 12.12 54504.78 88888.00 2016-01-21 15:05:10.875 021 12556.98 12.18 54504.78 88888.00 2016-01-21 15:05:11.000 021 12556.92 12.20 54504.75 88888.00 2016-01-21 15:05:11.125 021 12556.92 12.30 54504.78 88888.00 2016-01-21 15:05:11.250 021 12556.98 12.35 54504.78 88888.00 2016-01-21 15:05:11.375 021 12557.02 12.43 54504.75 88888.00 2016-01-21 15:05:11.500 021 12556.98 12.55 54504.78 88888.00 2016-01-21 15:05:11.625 021 12556.88 12.57 54504.80 88888.00 2016-01-21 15:05:11.750 021 12556.85 12.62 54504.80 88888.00 2016-01-21 15:05:11.875 021 12556.83 12.65 54504.80 88888.00 2016-01-21 15:05:12.000 021 12556.75 12.68 54504.78 88888.00 2016-01-21 15:05:12.125 021 12556.75 12.75 54504.75 88888.00 2016-01-21 15:05:12.250 021 12556.75 12.80 54504.75 88888.00 2016-01-21 15:05:12.375 021 12556.73 12.82 54504.75 88888.00 2016-01-21 15:05:12.500 021 12556.70 12.85 54504.75 88888.00 2016-01-21 15:05:12.625 021 12556.67 12.90 54504.78 88888.00 2016-01-21 15:05:12.750 021 12556.65 12.97 54504.78 88888.00 2016-01-21 15:05:12.875 021 12556.58 13.05 54504.78 88888.00 2016-01-21 15:05:13.000 021 12556.52 13.07 54504.78 88888.00 2016-01-21 15:05:13.125 021 12556.52 13.15 54504.78 88888.00 2016-01-21 15:05:13.250 021 12556.58 13.20 54504.78 88888.00 2016-01-21 15:05:13.375 021 12556.60 13.25 54504.78 88888.00 2016-01-21 15:05:13.500 021 12556.55 13.32 54504.75 88888.00 2016-01-21 15:05:13.625 021 12556.52 13.35 54504.75 88888.00 2016-01-21 15:05:13.750 021 12556.55 13.40 54504.75 88888.00 2016-01-21 15:05:13.875 021 12556.45 13.45 54504.78 88888.00 2016-01-21 15:05:14.000 021 12556.40 13.47 54504.75 88888.00 2016-01-21 15:05:14.125 021 12556.40 13.57 54504.75 88888.00 2016-01-21 15:05:14.250 021 12556.40 13.62 54504.75 88888.00 2016-01-21 15:05:14.375 021 12556.42 13.68 54504.72 88888.00 2016-01-21 15:05:14.500 021 12556.38 13.75 54504.75 88888.00 2016-01-21 15:05:14.625 021 12556.38 13.78 54504.75 88888.00 2016-01-21 15:05:14.750 021 12556.45 13.85 54504.75 88888.00 2016-01-21 15:05:14.875 021 12556.40 13.93 54504.75 88888.00 2016-01-21 15:05:15.000 021 12556.38 13.95 54504.75 88888.00 2016-01-21 15:05:15.125 021 12556.35 14.00 54504.80 88888.00 2016-01-21 15:05:15.250 021 12556.42 14.07 54504.80 88888.00 2016-01-21 15:05:15.375 021 12556.42 14.10 54504.80 88888.00 2016-01-21 15:05:15.500 021 12556.35 14.12 54504.80 88888.00 2016-01-21 15:05:15.625 021 12556.27 14.18 54504.80 88888.00 2016-01-21 15:05:15.750 021 12556.30 14.22 54504.78 88888.00 2016-01-21 15:05:15.875 021 12556.30 14.28 54504.78 88888.00 2016-01-21 15:05:16.000 021 12556.25 14.28 54504.75 88888.00 2016-01-21 15:05:16.125 021 12556.27 14.28 54504.78 88888.00 2016-01-21 15:05:16.250 021 12556.23 14.30 54504.78 88888.00 2016-01-21 15:05:16.375 021 12556.25 14.38 54504.75 88888.00 2016-01-21 15:05:16.500 021 12556.30 14.43 54504.75 88888.00 2016-01-21 15:05:16.625 021 12556.35 14.45 54504.75 88888.00 2016-01-21 15:05:16.750 021 12556.38 14.50 54504.75 88888.00 2016-01-21 15:05:16.875 021 12556.38 14.55 54504.72 88888.00 2016-01-21 15:05:17.000 021 12556.40 14.60 54504.72 88888.00 2016-01-21 15:05:17.125 021 12556.45 14.60 54504.75 88888.00 2016-01-21 15:05:17.250 021 12556.48 14.65 54504.72 88888.00 2016-01-21 15:05:17.375 021 12556.48 14.70 54504.72 88888.00 2016-01-21 15:05:17.500 021 12556.48 14.72 54504.72 88888.00 2016-01-21 15:05:17.625 021 12556.50 14.78 54504.72 88888.00 2016-01-21 15:05:17.750 021 12556.50 14.80 54504.72 88888.00 2016-01-21 15:05:17.875 021 12556.52 14.78 54504.72 88888.00 2016-01-21 15:05:18.000 021 12556.60 14.82 54504.72 88888.00 2016-01-21 15:05:18.125 021 12556.75 14.88 54504.70 88888.00 2016-01-21 15:05:18.250 021 12556.80 14.93 54504.72 88888.00 2016-01-21 15:05:18.375 021 12556.90 14.93 54504.72 88888.00 2016-01-21 15:05:18.500 021 12556.90 14.90 54504.70 88888.00 2016-01-21 15:05:18.625 021 12556.90 14.97 54504.68 88888.00 2016-01-21 15:05:18.750 021 12556.98 15.03 54504.70 88888.00 2016-01-21 15:05:18.875 021 12556.95 15.05 54504.70 88888.00 2016-01-21 15:05:19.000 021 12556.95 15.05 54504.70 88888.00 2016-01-21 15:05:19.125 021 12556.95 15.03 54504.68 88888.00 2016-01-21 15:05:19.250 021 12556.98 15.03 54504.68 88888.00 2016-01-21 15:05:19.375 021 12557.00 15.10 54504.65 88888.00 2016-01-21 15:05:19.500 021 12556.98 15.12 54504.65 88888.00 2016-01-21 15:05:19.625 021 12556.95 15.10 54504.62 88888.00 2016-01-21 15:05:19.750 021 12556.98 15.12 54504.62 88888.00 2016-01-21 15:05:19.875 021 12556.92 15.15 54504.65 88888.00 2016-01-21 15:05:20.000 021 12556.95 15.10 54504.68 88888.00 2016-01-21 15:05:20.125 021 12557.05 15.10 54504.70 88888.00 2016-01-21 15:05:20.250 021 12557.08 15.12 54504.65 88888.00 2016-01-21 15:05:20.375 021 12557.08 15.12 54504.68 88888.00 2016-01-21 15:05:20.500 021 12557.02 15.18 54504.68 88888.00 2016-01-21 15:05:20.625 021 12557.05 15.20 54504.68 88888.00 2016-01-21 15:05:20.750 021 12557.17 15.15 54504.68 88888.00 2016-01-21 15:05:20.875 021 12557.23 15.18 54504.62 88888.00 2016-01-21 15:05:21.000 021 12557.27 15.18 54504.65 88888.00 2016-01-21 15:05:21.125 021 12557.30 15.22 54504.68 88888.00 2016-01-21 15:05:21.250 021 12557.33 15.25 54504.65 88888.00 2016-01-21 15:05:21.375 021 12557.38 15.25 54504.60 88888.00 2016-01-21 15:05:21.500 021 12557.40 15.25 54504.60 88888.00 2016-01-21 15:05:21.625 021 12557.42 15.25 54504.60 88888.00 2016-01-21 15:05:21.750 021 12557.40 15.28 54504.60 88888.00 2016-01-21 15:05:21.875 021 12557.40 15.28 54504.57 88888.00 2016-01-21 15:05:22.000 021 12557.42 15.32 54504.60 88888.00 2016-01-21 15:05:22.125 021 12557.42 15.38 54504.60 88888.00 2016-01-21 15:05:22.250 021 12557.45 15.32 54504.60 88888.00 2016-01-21 15:05:22.375 021 12557.50 15.40 54504.57 88888.00 2016-01-21 15:05:22.500 021 12557.55 15.40 54504.57 88888.00 2016-01-21 15:05:22.625 021 12557.60 15.43 54504.55 88888.00 2016-01-21 15:05:22.750 021 12557.62 15.47 54504.57 88888.00 2016-01-21 15:05:22.875 021 12557.62 15.47 54504.55 88888.00 2016-01-21 15:05:23.000 021 12557.60 15.50 54504.53 88888.00 2016-01-21 15:05:23.125 021 12557.60 15.60 54504.53 88888.00 2016-01-21 15:05:23.250 021 12557.62 15.65 54504.55 88888.00 2016-01-21 15:05:23.375 021 12557.62 15.65 54504.53 88888.00 2016-01-21 15:05:23.500 021 12557.58 15.65 54504.55 88888.00 2016-01-21 15:05:23.625 021 12557.60 15.68 54504.55 88888.00 2016-01-21 15:05:23.750 021 12557.60 15.72 54504.53 88888.00 2016-01-21 15:05:23.875 021 12557.65 15.80 54504.55 88888.00 2016-01-21 15:05:24.000 021 12557.65 15.82 54504.53 88888.00 2016-01-21 15:05:24.125 021 12557.60 15.88 54504.53 88888.00 2016-01-21 15:05:24.250 021 12557.58 15.90 54504.50 88888.00 2016-01-21 15:05:24.375 021 12557.67 15.97 54504.47 88888.00 2016-01-21 15:05:24.500 021 12557.75 16.02 54504.50 88888.00 2016-01-21 15:05:24.625 021 12557.73 16.05 54504.50 88888.00 2016-01-21 15:05:24.750 021 12557.77 16.10 54504.50 88888.00 2016-01-21 15:05:24.875 021 12557.83 16.18 54504.50 88888.00 2016-01-21 15:05:25.000 021 12557.92 16.20 54504.47 88888.00 2016-01-21 15:05:25.125 021 12557.98 16.25 54504.47 88888.00 2016-01-21 15:05:25.250 021 12557.98 16.30 54504.45 88888.00 2016-01-21 15:05:25.375 021 12557.98 16.32 54504.45 88888.00 2016-01-21 15:05:25.500 021 12558.00 16.35 54504.45 88888.00 2016-01-21 15:05:25.625 021 12558.05 16.38 54504.47 88888.00 2016-01-21 15:05:25.750 021 12558.10 16.43 54504.47 88888.00 2016-01-21 15:05:25.875 021 12558.10 16.48 54504.47 88888.00 2016-01-21 15:05:26.000 021 12558.10 16.55 54504.45 88888.00 2016-01-21 15:05:26.125 021 12558.12 16.55 54504.45 88888.00 2016-01-21 15:05:26.250 021 12558.12 16.60 54504.43 88888.00 2016-01-21 15:05:26.375 021 12558.20 16.65 54504.45 88888.00 2016-01-21 15:05:26.500 021 12558.30 16.73 54504.45 88888.00 2016-01-21 15:05:26.625 021 12558.40 16.75 54504.43 88888.00 2016-01-21 15:05:26.750 021 12558.45 16.80 54504.45 88888.00 2016-01-21 15:05:26.875 021 12558.40 16.88 54504.43 88888.00 2016-01-21 15:05:27.000 021 12558.42 16.95 54504.43 88888.00 2016-01-21 15:05:27.125 021 12558.42 16.98 54504.40 88888.00 2016-01-21 15:05:27.250 021 12558.40 17.02 54504.43 88888.00 2016-01-21 15:05:27.375 021 12558.45 17.05 54504.40 88888.00 2016-01-21 15:05:27.500 021 12558.52 17.07 54504.43 88888.00 2016-01-21 15:05:27.625 021 12558.60 17.23 54504.40 88888.00 2016-01-21 15:05:27.750 021 12558.67 17.27 54504.40 88888.00 2016-01-21 15:05:27.875 021 12558.75 17.32 54504.40 88888.00 2016-01-21 15:05:28.000 021 12558.75 17.40 54504.40 88888.00 2016-01-21 15:05:28.125 021 12558.73 17.48 54504.40 88888.00 2016-01-21 15:05:28.250 021 12558.77 17.55 54504.38 88888.00 2016-01-21 15:05:28.375 021 12558.80 17.55 54504.32 88888.00 2016-01-21 15:05:28.500 021 12558.77 17.62 54504.32 88888.00 2016-01-21 15:05:28.625 021 12558.77 17.70 54504.35 88888.00 2016-01-21 15:05:28.750 021 12558.80 17.77 54504.35 88888.00 2016-01-21 15:05:28.875 021 12558.88 17.82 54504.32 88888.00 2016-01-21 15:05:29.000 021 12558.92 17.88 54504.30 88888.00 2016-01-21 15:05:29.125 021 12558.90 17.93 54504.30 88888.00 2016-01-21 15:05:29.250 021 12558.85 17.95 54504.32 88888.00 2016-01-21 15:05:29.375 021 12558.88 17.98 54504.32 88888.00 2016-01-21 15:05:29.500 021 12558.88 18.02 54504.32 88888.00 2016-01-21 15:05:29.625 021 12558.88 18.07 54504.35 88888.00 2016-01-21 15:05:29.750 021 12558.90 18.15 54504.35 88888.00 2016-01-21 15:05:29.875 021 12558.92 18.18 54504.38 88888.00 2016-01-21 15:05:30.000 021 12558.85 18.23 54504.38 88888.00 2016-01-21 15:05:30.125 021 12558.85 18.30 54504.40 88888.00 2016-01-21 15:05:30.250 021 12558.85 18.35 54504.38 88888.00 2016-01-21 15:05:30.375 021 12558.83 18.40 54504.40 88888.00 2016-01-21 15:05:30.500 021 12558.75 18.43 54504.40 88888.00 2016-01-21 15:05:30.625 021 12558.73 18.43 54504.40 88888.00 2016-01-21 15:05:30.750 021 12558.73 18.48 54504.40 88888.00 2016-01-21 15:05:30.875 021 12558.70 18.52 54504.38 88888.00 2016-01-21 15:05:31.000 021 12558.65 18.50 54504.38 88888.00 2016-01-21 15:05:31.125 021 12558.60 18.50 54504.40 88888.00 2016-01-21 15:05:31.250 021 12558.55 18.57 54504.40 88888.00 2016-01-21 15:05:31.375 021 12558.55 18.57 54504.38 88888.00 2016-01-21 15:05:31.500 021 12558.52 18.62 54504.38 88888.00 2016-01-21 15:05:31.625 021 12558.50 18.62 54504.38 88888.00 2016-01-21 15:05:31.750 021 12558.48 18.68 54504.38 88888.00 2016-01-21 15:05:31.875 021 12558.50 18.73 54504.38 88888.00 2016-01-21 15:05:32.000 021 12558.58 18.77 54504.35 88888.00 2016-01-21 15:05:32.125 021 12558.60 18.77 54504.38 88888.00 2016-01-21 15:05:32.250 021 12558.58 18.73 54504.38 88888.00 2016-01-21 15:05:32.375 021 12558.55 18.73 54504.35 88888.00 2016-01-21 15:05:32.500 021 12558.60 18.77 54504.40 88888.00 2016-01-21 15:05:32.625 021 12558.65 18.82 54504.43 88888.00 2016-01-21 15:05:32.750 021 12558.70 18.77 54504.40 88888.00 2016-01-21 15:05:32.875 021 12558.73 18.85 54504.40 88888.00 2016-01-21 15:05:33.000 021 12558.70 18.93 54504.38 88888.00 2016-01-21 15:05:33.125 021 12558.75 18.95 54504.40 88888.00 2016-01-21 15:05:33.250 021 12558.77 18.95 54504.40 88888.00 2016-01-21 15:05:33.375 021 12558.80 18.98 54504.40 88888.00 2016-01-21 15:05:33.500 021 12558.88 19.02 54504.40 88888.00 2016-01-21 15:05:33.625 021 12559.00 19.10 54504.40 88888.00 2016-01-21 15:05:33.750 021 12559.08 19.15 54504.40 88888.00 2016-01-21 15:05:33.875 021 12559.08 19.18 54504.38 88888.00 2016-01-21 15:05:34.000 021 12559.15 19.20 54504.35 88888.00 2016-01-21 15:05:34.125 021 12559.17 19.20 54504.35 88888.00 2016-01-21 15:05:34.250 021 12559.20 19.25 54504.35 88888.00 2016-01-21 15:05:34.375 021 12559.25 19.27 54504.38 88888.00 2016-01-21 15:05:34.500 021 12559.33 19.32 54504.35 88888.00 2016-01-21 15:05:34.625 021 12559.40 19.38 54504.35 88888.00 2016-01-21 15:05:34.750 021 12559.42 19.40 54504.32 88888.00 2016-01-21 15:05:34.875 021 12559.48 19.43 54504.32 88888.00 2016-01-21 15:05:35.000 021 12559.60 19.48 54504.30 88888.00 2016-01-21 15:05:35.125 021 12559.70 19.52 54504.32 88888.00 2016-01-21 15:05:35.250 021 12559.73 19.57 54504.32 88888.00 2016-01-21 15:05:35.375 021 12559.70 19.62 54504.30 88888.00 2016-01-21 15:05:35.500 021 12559.77 19.65 54504.28 88888.00 2016-01-21 15:05:35.625 021 12559.85 19.73 54504.30 88888.00 2016-01-21 15:05:35.750 021 12559.95 19.77 54504.25 88888.00 2016-01-21 15:05:35.875 021 12559.98 19.82 54504.25 88888.00 2016-01-21 15:05:36.000 021 12560.00 19.90 54504.25 88888.00 2016-01-21 15:05:36.125 021 12560.10 19.95 54504.25 88888.00 2016-01-21 15:05:36.250 021 12560.25 19.98 54504.22 88888.00 2016-01-21 15:05:36.375 021 12560.33 20.00 54504.20 88888.00 2016-01-21 15:05:36.500 021 12560.30 20.07 54504.18 88888.00 2016-01-21 15:05:36.625 021 12560.35 20.18 54504.20 88888.00 2016-01-21 15:05:36.750 021 12560.42 20.20 54504.18 88888.00 2016-01-21 15:05:36.875 021 12560.45 20.25 54504.12 88888.00 2016-01-21 15:05:37.000 021 12560.45 20.30 54504.12 88888.00 2016-01-21 15:05:37.125 021 12560.42 20.35 54504.15 88888.00 2016-01-21 15:05:37.250 021 12560.35 20.38 54504.15 88888.00 2016-01-21 15:05:37.375 021 12560.35 20.45 54504.12 88888.00 2016-01-21 15:05:37.500 021 12560.42 20.50 54504.10 88888.00 2016-01-21 15:05:37.625 021 12560.45 20.57 54504.12 88888.00 2016-01-21 15:05:37.750 021 12560.48 20.65 54504.15 88888.00 2016-01-21 15:05:37.875 021 12560.52 20.70 54504.15 88888.00 2016-01-21 15:05:38.000 021 12560.52 20.73 54504.12 88888.00 2016-01-21 15:05:38.125 021 12560.45 20.77 54504.15 88888.00 2016-01-21 15:05:38.250 021 12560.42 20.80 54504.15 88888.00 2016-01-21 15:05:38.375 021 12560.50 20.80 54504.10 88888.00 2016-01-21 15:05:38.500 021 12560.60 20.85 54504.10 88888.00 2016-01-21 15:05:38.625 021 12560.67 20.93 54504.10 88888.00 2016-01-21 15:05:38.750 021 12560.65 20.95 54504.10 88888.00 2016-01-21 15:05:38.875 021 12560.67 20.90 54504.12 88888.00 2016-01-21 15:05:39.000 021 12560.73 20.88 54504.12 88888.00 2016-01-21 15:05:39.125 021 12560.80 20.90 54504.12 88888.00 2016-01-21 15:05:39.250 021 12560.83 20.95 54504.12 88888.00 2016-01-21 15:05:39.375 021 12560.88 20.98 54504.10 88888.00 2016-01-21 15:05:39.500 021 12560.88 21.02 54504.07 88888.00 2016-01-21 15:05:39.625 021 12560.88 21.02 54504.10 88888.00 2016-01-21 15:05:39.750 021 12560.90 21.07 54504.07 88888.00 2016-01-21 15:05:39.875 021 12560.98 21.10 54504.07 88888.00 2016-01-21 15:05:40.000 021 12561.08 21.15 54504.07 88888.00 2016-01-21 15:05:40.125 021 12561.17 21.20 54504.07 88888.00 2016-01-21 15:05:40.250 021 12561.20 21.20 54504.10 88888.00 2016-01-21 15:05:40.375 021 12561.25 21.25 54504.07 88888.00 2016-01-21 15:05:40.500 021 12561.30 21.27 54504.07 88888.00 2016-01-21 15:05:40.625 021 12561.33 21.32 54504.07 88888.00 2016-01-21 15:05:40.750 021 12561.38 21.35 54504.07 88888.00 2016-01-21 15:05:40.875 021 12561.38 21.38 54504.05 88888.00 2016-01-21 15:05:41.000 021 12561.45 21.45 54504.05 88888.00 2016-01-21 15:05:41.125 021 12561.55 21.45 54504.07 88888.00 2016-01-21 15:05:41.250 021 12561.58 21.45 54504.05 88888.00 2016-01-21 15:05:41.375 021 12561.62 21.45 54504.05 88888.00 2016-01-21 15:05:41.500 021 12561.75 21.48 54504.03 88888.00 2016-01-21 15:05:41.625 021 12561.75 21.50 54504.03 88888.00 2016-01-21 15:05:41.750 021 12561.80 21.55 54504.05 88888.00 2016-01-21 15:05:41.875 021 12561.83 21.55 54504.05 88888.00 2016-01-21 15:05:42.000 021 12561.83 21.55 54504.03 88888.00 2016-01-21 15:05:42.125 021 12561.90 21.57 54504.05 88888.00 2016-01-21 15:05:42.250 021 12561.92 21.57 54504.03 88888.00 2016-01-21 15:05:42.375 021 12561.95 21.62 54504.03 88888.00 2016-01-21 15:05:42.500 021 12561.95 21.68 54504.00 88888.00 2016-01-21 15:05:42.625 021 12561.95 21.73 54503.97 88888.00 2016-01-21 15:05:42.750 021 12562.02 21.75 54504.00 88888.00 2016-01-21 15:05:42.875 021 12562.02 21.80 54504.00 88888.00 2016-01-21 15:05:43.000 021 12562.02 21.85 54503.97 88888.00 2016-01-21 15:05:43.125 021 12562.05 21.93 54504.00 88888.00 2016-01-21 15:05:43.250 021 12562.00 21.95 54504.00 88888.00 2016-01-21 15:05:43.375 021 12562.02 22.02 54504.00 88888.00 2016-01-21 15:05:43.500 021 12562.10 22.10 54504.00 88888.00 2016-01-21 15:05:43.625 021 12562.05 22.23 54504.00 88888.00 2016-01-21 15:05:43.750 021 12561.98 22.30 54503.97 88888.00 2016-01-21 15:05:43.875 021 12562.00 22.32 54503.97 88888.00 2016-01-21 15:05:44.000 021 12562.00 22.32 54503.95 88888.00 2016-01-21 15:05:44.125 021 12562.05 22.38 54503.95 88888.00 2016-01-21 15:05:44.250 021 12562.15 22.43 54503.97 88888.00 2016-01-21 15:05:44.375 021 12562.15 22.43 54503.93 88888.00 2016-01-21 15:05:44.500 021 12562.15 22.50 54503.93 88888.00 2016-01-21 15:05:44.625 021 12562.20 22.52 54503.95 88888.00 2016-01-21 15:05:44.750 021 12562.27 22.55 54503.93 88888.00 2016-01-21 15:05:44.875 021 12562.33 22.57 54503.90 88888.00 2016-01-21 15:05:45.000 021 12562.35 22.60 54503.90 88888.00 2016-01-21 15:05:45.125 021 12562.30 22.62 54503.95 88888.00 2016-01-21 15:05:45.250 021 12562.30 22.68 54503.93 88888.00 2016-01-21 15:05:45.375 021 12562.40 22.73 54503.93 88888.00 2016-01-21 15:05:45.500 021 12562.42 22.75 54503.93 88888.00 2016-01-21 15:05:45.625 021 12562.42 22.73 54503.93 88888.00 2016-01-21 15:05:45.750 021 12562.40 22.75 54503.90 88888.00 2016-01-21 15:05:45.875 021 12562.42 22.77 54503.90 88888.00 2016-01-21 15:05:46.000 021 12562.42 22.80 54503.90 88888.00 2016-01-21 15:05:46.125 021 12562.42 22.80 54503.90 88888.00 2016-01-21 15:05:46.250 021 12562.48 22.82 54503.93 88888.00 2016-01-21 15:05:46.375 021 12562.55 22.85 54503.93 88888.00 2016-01-21 15:05:46.500 021 12562.48 22.88 54503.93 88888.00 2016-01-21 15:05:46.625 021 12562.48 22.93 54503.93 88888.00 2016-01-21 15:05:46.750 021 12562.52 22.95 54503.93 88888.00 2016-01-21 15:05:46.875 021 12562.58 22.98 54503.93 88888.00 2016-01-21 15:05:47.000 021 12562.60 22.98 54503.90 88888.00 2016-01-21 15:05:47.125 021 12562.58 22.98 54503.93 88888.00 2016-01-21 15:05:47.250 021 12562.58 23.00 54503.93 88888.00 2016-01-21 15:05:47.375 021 12562.62 23.05 54503.93 88888.00 2016-01-21 15:05:47.500 021 12562.65 23.05 54503.93 88888.00 2016-01-21 15:05:47.625 021 12562.62 23.07 54503.97 88888.00 2016-01-21 15:05:47.750 021 12562.50 23.10 54504.00 88888.00 2016-01-21 15:05:47.875 021 12562.48 23.15 54504.00 88888.00 2016-01-21 15:05:48.000 021 12562.48 23.15 54503.97 88888.00 2016-01-21 15:05:48.125 021 12562.52 23.18 54504.00 88888.00 2016-01-21 15:05:48.250 021 12562.52 23.20 54504.03 88888.00 2016-01-21 15:05:48.375 021 12562.50 23.25 54504.03 88888.00 2016-01-21 15:05:48.500 021 12562.50 23.27 54504.03 88888.00 2016-01-21 15:05:48.625 021 12562.55 23.30 54503.97 88888.00 2016-01-21 15:05:48.750 021 12562.52 23.35 54504.00 88888.00 2016-01-21 15:05:48.875 021 12562.52 23.32 54504.03 88888.00 2016-01-21 15:05:49.000 021 12562.55 23.35 54504.00 88888.00 2016-01-21 15:05:49.125 021 12562.58 23.40 54504.03 88888.00 2016-01-21 15:05:49.250 021 12562.58 23.48 54504.05 88888.00 2016-01-21 15:05:49.375 021 12562.58 23.43 54504.05 88888.00 2016-01-21 15:05:49.500 021 12562.60 23.45 54504.03 88888.00 2016-01-21 15:05:49.625 021 12562.67 23.50 54504.03 88888.00 2016-01-21 15:05:49.750 021 12562.75 23.52 54504.03 88888.00 2016-01-21 15:05:49.875 021 12562.70 23.55 54504.03 88888.00 2016-01-21 15:05:50.000 021 12562.70 23.55 54504.03 88888.00 2016-01-21 15:05:50.125 021 12562.67 23.55 54504.03 88888.00 2016-01-21 15:05:50.250 021 12562.67 23.60 54504.05 88888.00 2016-01-21 15:05:50.375 021 12562.73 23.65 54504.07 88888.00 2016-01-21 15:05:50.500 021 12562.80 23.65 54504.07 88888.00 2016-01-21 15:05:50.625 021 12562.77 23.65 54504.07 88888.00 2016-01-21 15:05:50.750 021 12562.77 23.68 54504.10 88888.00 2016-01-21 15:05:50.875 021 12562.75 23.77 54504.10 88888.00 2016-01-21 15:05:51.000 021 12562.75 23.80 54504.10 88888.00 2016-01-21 15:05:51.125 021 12562.75 23.82 54504.10 88888.00 2016-01-21 15:05:51.250 021 12562.75 23.82 54504.10 88888.00 2016-01-21 15:05:51.375 021 12562.77 23.85 54504.07 88888.00 2016-01-21 15:05:51.500 021 12562.80 23.90 54504.10 88888.00 2016-01-21 15:05:51.625 021 12562.85 23.95 54504.10 88888.00 2016-01-21 15:05:51.750 021 12562.88 24.02 54504.12 88888.00 2016-01-21 15:05:51.875 021 12562.95 24.07 54504.12 88888.00 2016-01-21 15:05:52.000 021 12563.02 24.12 54504.10 88888.00 2016-01-21 15:05:52.125 021 12563.12 24.18 54504.10 88888.00 2016-01-21 15:05:52.250 021 12563.12 24.23 54504.10 88888.00 2016-01-21 15:05:52.375 021 12563.17 24.25 54504.12 88888.00 2016-01-21 15:05:52.500 021 12563.20 24.27 54504.10 88888.00 2016-01-21 15:05:52.625 021 12563.23 24.32 54504.07 88888.00 2016-01-21 15:05:52.750 021 12563.25 24.32 54504.07 88888.00 2016-01-21 15:05:52.875 021 12563.27 24.35 54504.10 88888.00 2016-01-21 15:05:53.000 021 12563.35 24.35 54504.10 88888.00 2016-01-21 15:05:53.125 021 12563.40 24.38 54504.12 88888.00 2016-01-21 15:05:53.250 021 12563.40 24.45 54504.15 88888.00 2016-01-21 15:05:53.375 021 12563.45 24.48 54504.15 88888.00 2016-01-21 15:05:53.500 021 12563.55 24.48 54504.18 88888.00 2016-01-21 15:05:53.625 021 12563.55 24.50 54504.15 88888.00 2016-01-21 15:05:53.750 021 12563.48 24.50 54504.15 88888.00 2016-01-21 15:05:53.875 021 12563.50 24.52 54504.15 88888.00 2016-01-21 15:05:54.000 021 12563.55 24.55 54504.15 88888.00 2016-01-21 15:05:54.125 021 12563.58 24.60 54504.18 88888.00 2016-01-21 15:05:54.250 021 12563.55 24.60 54504.18 88888.00 2016-01-21 15:05:54.375 021 12563.60 24.55 54504.15 88888.00 2016-01-21 15:05:54.500 021 12563.67 24.55 54504.15 88888.00 2016-01-21 15:05:54.625 021 12563.65 24.52 54504.15 88888.00 2016-01-21 15:05:54.750 021 12563.62 24.55 54504.18 88888.00 2016-01-21 15:05:54.875 021 12563.65 24.60 54504.22 88888.00 2016-01-21 15:05:55.000 021 12563.62 24.60 54504.20 88888.00 2016-01-21 15:05:55.125 021 12563.60 24.65 54504.20 88888.00 2016-01-21 15:05:55.250 021 12563.65 24.70 54504.20 88888.00 2016-01-21 15:05:55.375 021 12563.67 24.68 54504.18 88888.00 2016-01-21 15:05:55.500 021 12563.67 24.68 54504.18 88888.00 2016-01-21 15:05:55.625 021 12563.75 24.68 54504.15 88888.00 2016-01-21 15:05:55.750 021 12563.88 24.68 54504.18 88888.00 2016-01-21 15:05:55.875 021 12563.92 24.70 54504.20 88888.00 2016-01-21 15:05:56.000 021 12564.00 24.70 54504.15 88888.00 2016-01-21 15:05:56.125 021 12564.08 24.68 54504.18 88888.00 2016-01-21 15:05:56.250 021 12564.12 24.70 54504.18 88888.00 2016-01-21 15:05:56.375 021 12564.20 24.73 54504.20 88888.00 2016-01-21 15:05:56.500 021 12564.23 24.77 54504.20 88888.00 2016-01-21 15:05:56.625 021 12564.25 24.75 54504.20 88888.00 2016-01-21 15:05:56.750 021 12564.27 24.73 54504.20 88888.00 2016-01-21 15:05:56.875 021 12564.33 24.73 54504.20 88888.00 2016-01-21 15:05:57.000 021 12564.35 24.70 54504.18 88888.00 2016-01-21 15:05:57.125 021 12564.38 24.70 54504.20 88888.00 2016-01-21 15:05:57.250 021 12564.40 24.70 54504.22 88888.00 2016-01-21 15:05:57.375 021 12564.45 24.70 54504.22 88888.00 2016-01-21 15:05:57.500 021 12564.50 24.68 54504.22 88888.00 2016-01-21 15:05:57.625 021 12564.55 24.62 54504.22 88888.00 2016-01-21 15:05:57.750 021 12564.55 24.62 54504.22 88888.00 2016-01-21 15:05:57.875 021 12564.60 24.60 54504.25 88888.00 2016-01-21 15:05:58.000 021 12564.70 24.62 54504.22 88888.00 2016-01-21 15:05:58.125 021 12564.75 24.62 54504.22 88888.00 2016-01-21 15:05:58.250 021 12564.77 24.65 54504.22 88888.00 2016-01-21 15:05:58.375 021 12564.83 24.68 54504.20 88888.00 2016-01-21 15:05:58.500 021 12564.90 24.68 54504.18 88888.00 2016-01-21 15:05:58.625 021 12565.00 24.68 54504.18 88888.00 2016-01-21 15:05:58.750 021 12565.05 24.70 54504.18 88888.00 2016-01-21 15:05:58.875 021 12565.17 24.70 54504.20 88888.00 2016-01-21 15:05:59.000 021 12565.25 24.73 54504.20 88888.00 2016-01-21 15:05:59.125 021 12565.30 24.73 54504.18 88888.00 2016-01-21 15:05:59.250 021 12565.35 24.68 54504.18 88888.00 2016-01-21 15:05:59.375 021 12565.38 24.70 54504.20 88888.00 2016-01-21 15:05:59.500 021 12565.42 24.73 54504.18 88888.00 2016-01-21 15:05:59.625 021 12565.48 24.73 54504.20 88888.00 2016-01-21 15:05:59.750 021 12565.52 24.73 54504.20 88888.00 2016-01-21 15:05:59.875 021 12565.60 24.75 54504.22 88888.00 2016-01-21 15:06:00.000 021 12565.60 24.73 54504.22 88888.00 2016-01-21 15:06:00.125 021 12565.65 24.73 54504.18 88888.00 2016-01-21 15:06:00.250 021 12565.70 24.75 54504.18 88888.00 2016-01-21 15:06:00.375 021 12565.70 24.77 54504.20 88888.00 2016-01-21 15:06:00.500 021 12565.70 24.80 54504.18 88888.00 2016-01-21 15:06:00.625 021 12565.80 24.80 54504.20 88888.00 2016-01-21 15:06:00.750 021 12565.88 24.77 54504.18 88888.00 2016-01-21 15:06:00.875 021 12565.92 24.80 54504.18 88888.00 2016-01-21 15:06:01.000 021 12565.92 24.77 54504.18 88888.00 2016-01-21 15:06:01.125 021 12565.92 24.80 54504.18 88888.00 2016-01-21 15:06:01.250 021 12565.98 24.77 54504.18 88888.00 2016-01-21 15:06:01.375 021 12566.02 24.77 54504.18 88888.00 2016-01-21 15:06:01.500 021 12566.10 24.77 54504.18 88888.00 2016-01-21 15:06:01.625 021 12566.12 24.80 54504.18 88888.00 2016-01-21 15:06:01.750 021 12566.23 24.80 54504.15 88888.00 2016-01-21 15:06:01.875 021 12566.30 24.80 54504.15 88888.00 2016-01-21 15:06:02.000 021 12566.33 24.80 54504.15 88888.00 2016-01-21 15:06:02.125 021 12566.38 24.80 54504.15 88888.00 2016-01-21 15:06:02.250 021 12566.50 24.77 54504.15 88888.00 2016-01-21 15:06:02.375 021 12566.60 24.80 54504.18 88888.00 2016-01-21 15:06:02.500 021 12566.60 24.82 54504.18 88888.00 2016-01-21 15:06:02.625 021 12566.58 24.82 54504.12 88888.00 2016-01-21 15:06:02.750 021 12566.67 24.85 54504.12 88888.00 2016-01-21 15:06:02.875 021 12566.80 24.85 54504.12 88888.00 2016-01-21 15:06:03.000 021 12566.85 24.90 54504.07 88888.00 2016-01-21 15:06:03.125 021 12566.88 24.95 54504.10 88888.00 2016-01-21 15:06:03.250 021 12566.92 24.95 54504.12 88888.00 2016-01-21 15:06:03.375 021 12566.95 25.00 54504.12 88888.00 2016-01-21 15:06:03.500 021 12566.92 25.07 54504.10 88888.00 2016-01-21 15:06:03.625 021 12566.98 25.12 54504.12 88888.00 2016-01-21 15:06:03.750 021 12567.08 25.15 54504.12 88888.00 2016-01-21 15:06:03.875 021 12567.15 25.18 54504.12 88888.00 2016-01-21 15:06:04.000 021 12567.17 25.25 54504.10 88888.00 2016-01-21 15:06:04.125 021 12567.20 25.32 54504.10 88888.00 2016-01-21 15:06:04.250 021 12567.23 25.43 54504.10 88888.00 2016-01-21 15:06:04.375 021 12567.35 25.48 54504.10 88888.00 2016-01-21 15:06:04.500 021 12567.38 25.52 54504.12 88888.00 2016-01-21 15:06:04.625 021 12567.40 25.57 54504.10 88888.00 2016-01-21 15:06:04.750 021 12567.42 25.60 54504.10 88888.00 2016-01-21 15:06:04.875 021 12567.50 25.62 54504.10 88888.00 2016-01-21 15:06:05.000 021 12567.55 25.65 54504.07 88888.00 2016-01-21 15:06:05.125 021 12567.55 25.68 54504.07 88888.00 2016-01-21 15:06:05.250 021 12567.52 25.68 54504.10 88888.00 2016-01-21 15:06:05.375 021 12567.58 25.73 54504.10 88888.00 2016-01-21 15:06:05.500 021 12567.60 25.75 54504.10 88888.00 2016-01-21 15:06:05.625 021 12567.58 25.73 54504.10 88888.00 2016-01-21 15:06:05.750 021 12567.58 25.80 54504.10 88888.00 2016-01-21 15:06:05.875 021 12567.58 25.82 54504.10 88888.00 2016-01-21 15:06:06.000 021 12567.55 25.85 54504.12 88888.00 2016-01-21 15:06:06.125 021 12567.55 25.88 54504.15 88888.00 2016-01-21 15:06:06.250 021 12567.65 25.88 54504.15 88888.00 2016-01-21 15:06:06.375 021 12567.73 25.88 54504.15 88888.00 2016-01-21 15:06:06.500 021 12567.73 25.93 54504.12 88888.00 2016-01-21 15:06:06.625 021 12567.73 25.95 54504.15 88888.00 2016-01-21 15:06:06.750 021 12567.73 25.95 54504.18 88888.00 2016-01-21 15:06:06.875 021 12567.75 25.95 54504.15 88888.00 2016-01-21 15:06:07.000 021 12567.75 25.95 54504.15 88888.00 2016-01-21 15:06:07.125 021 12567.73 25.98 54504.18 88888.00 2016-01-21 15:06:07.250 021 12567.80 25.98 54504.18 88888.00 2016-01-21 15:06:07.375 021 12567.85 26.00 54504.20 88888.00 2016-01-21 15:06:07.500 021 12567.83 26.02 54504.20 88888.00 2016-01-21 15:06:07.625 021 12567.85 26.02 54504.20 88888.00 2016-01-21 15:06:07.750 021 12567.90 26.02 54504.22 88888.00 2016-01-21 15:06:07.875 021 12567.92 26.02 54504.25 88888.00 2016-01-21 15:06:08.000 021 12567.98 26.02 54504.22 88888.00 2016-01-21 15:06:08.125 021 12567.98 26.02 54504.28 88888.00 2016-01-21 15:06:08.250 021 12567.95 26.00 54504.30 88888.00 2016-01-21 15:06:08.375 021 12568.05 26.05 54504.25 88888.00 2016-01-21 15:06:08.500 021 12568.10 26.00 54504.28 88888.00 2016-01-21 15:06:08.625 021 12568.12 26.00 54504.30 88888.00 2016-01-21 15:06:08.750 021 12568.12 26.00 54504.32 88888.00 2016-01-21 15:06:08.875 021 12568.12 25.98 54504.35 88888.00 2016-01-21 15:06:09.000 021 12568.10 25.95 54504.32 88888.00 2016-01-21 15:06:09.125 021 12568.12 25.95 54504.35 88888.00 2016-01-21 15:06:09.250 021 12568.10 25.95 54504.38 88888.00 2016-01-21 15:06:09.375 021 12568.10 25.95 54504.40 88888.00 2016-01-21 15:06:09.500 021 12568.17 25.93 54504.38 88888.00 2016-01-21 15:06:09.625 021 12568.23 25.93 54504.40 88888.00 2016-01-21 15:06:09.750 021 12568.23 25.98 54504.38 88888.00 2016-01-21 15:06:09.875 021 12568.23 25.98 54504.43 88888.00 2016-01-21 15:06:10.000 021 12568.25 26.00 54504.40 88888.00 2016-01-21 15:06:10.125 021 12568.25 25.98 54504.43 88888.00 2016-01-21 15:06:10.250 021 12568.27 25.98 54504.45 88888.00 2016-01-21 15:06:10.375 021 12568.27 26.02 54504.45 88888.00 2016-01-21 15:06:10.500 021 12568.30 26.02 54504.43 88888.00 2016-01-21 15:06:10.625 021 12568.40 26.05 54504.45 88888.00 2016-01-21 15:06:10.750 021 12568.42 26.15 54504.47 88888.00 2016-01-21 15:06:10.875 021 12568.45 26.18 54504.50 88888.00 2016-01-21 15:06:11.000 021 12568.48 26.15 54504.50 88888.00 2016-01-21 15:06:11.125 021 12568.50 26.18 54504.55 88888.00 2016-01-21 15:06:11.250 021 12568.58 26.18 54504.53 88888.00 2016-01-21 15:06:11.375 021 12568.58 26.20 54504.50 88888.00 2016-01-21 15:06:11.500 021 12568.58 26.20 54504.53 88888.00 2016-01-21 15:06:11.625 021 12568.55 26.23 54504.57 88888.00 2016-01-21 15:06:11.750 021 12568.55 26.20 54504.57 88888.00 2016-01-21 15:06:11.875 021 12568.58 26.20 54504.57 88888.00 2016-01-21 15:06:12.000 021 12568.62 26.23 54504.57 88888.00 2016-01-21 15:06:12.125 021 12568.67 26.23 54504.60 88888.00 2016-01-21 15:06:12.250 021 12568.67 26.20 54504.62 88888.00 2016-01-21 15:06:12.375 021 12568.67 26.23 54504.62 88888.00 2016-01-21 15:06:12.500 021 12568.70 26.20 54504.65 88888.00 2016-01-21 15:06:12.625 021 12568.70 26.18 54504.65 88888.00 2016-01-21 15:06:12.750 021 12568.80 26.20 54504.68 88888.00 2016-01-21 15:06:12.875 021 12568.90 26.25 54504.68 88888.00 2016-01-21 15:06:13.000 021 12568.90 26.27 54504.68 88888.00 2016-01-21 15:06:13.125 021 12568.88 26.20 54504.72 88888.00 2016-01-21 15:06:13.250 021 12568.90 26.20 54504.72 88888.00 2016-01-21 15:06:13.375 021 12568.92 26.20 54504.75 88888.00 2016-01-21 15:06:13.500 021 12569.00 26.23 54504.72 88888.00 2016-01-21 15:06:13.625 021 12569.05 26.18 54504.72 88888.00 2016-01-21 15:06:13.750 021 12569.00 26.18 54504.72 88888.00 2016-01-21 15:06:13.875 021 12569.00 26.18 54504.72 88888.00 2016-01-21 15:06:14.000 021 12569.05 26.18 54504.70 88888.00 2016-01-21 15:06:14.125 021 12569.10 26.20 54504.72 88888.00 2016-01-21 15:06:14.250 021 12569.12 26.27 54504.75 88888.00 2016-01-21 15:06:14.375 021 12569.23 26.35 54504.75 88888.00 2016-01-21 15:06:14.500 021 12569.23 26.35 54504.75 88888.00 2016-01-21 15:06:14.625 021 12569.33 26.38 54504.80 88888.00 2016-01-21 15:06:14.750 021 12569.38 26.35 54504.75 88888.00 2016-01-21 15:06:14.875 021 12569.40 26.35 54504.78 88888.00 2016-01-21 15:06:15.000 021 12569.42 26.38 54504.78 88888.00 2016-01-21 15:06:15.125 021 12569.45 26.35 54504.80 88888.00 2016-01-21 15:06:15.250 021 12569.52 26.30 54504.82 88888.00 2016-01-21 15:06:15.375 021 12569.62 26.27 54504.82 88888.00 2016-01-21 15:06:15.500 021 12569.58 26.27 54504.82 88888.00 2016-01-21 15:06:15.625 021 12569.58 26.23 54504.85 88888.00 2016-01-21 15:06:15.750 021 12569.65 26.27 54504.88 88888.00 2016-01-21 15:06:15.875 021 12569.65 26.27 54504.88 88888.00 2016-01-21 15:06:16.000 021 12569.65 26.23 54504.88 88888.00 2016-01-21 15:06:16.125 021 12569.58 26.15 54504.88 88888.00 2016-01-21 15:06:16.250 021 12569.55 26.12 54504.93 88888.00 2016-01-21 15:06:16.375 021 12569.62 26.12 54504.93 88888.00 2016-01-21 15:06:16.500 021 12569.65 26.10 54504.93 88888.00 2016-01-21 15:06:16.625 021 12569.60 26.07 54504.95 88888.00 2016-01-21 15:06:16.750 021 12569.58 26.02 54504.97 88888.00 2016-01-21 15:06:16.875 021 12569.60 26.00 54504.97 88888.00 2016-01-21 15:06:17.000 021 12569.62 25.93 54505.00 88888.00 2016-01-21 15:06:17.125 021 12569.60 25.85 54505.05 88888.00 2016-01-21 15:06:17.250 021 12569.58 25.77 54505.07 88888.00 2016-01-21 15:06:17.375 021 12569.60 25.75 54505.07 88888.00 2016-01-21 15:06:17.500 021 12569.60 25.73 54505.07 88888.00 2016-01-21 15:06:17.625 021 12569.67 25.73 54505.07 88888.00 2016-01-21 15:06:17.750 021 12569.70 25.70 54505.07 88888.00 2016-01-21 15:06:17.875 021 12569.75 25.68 54505.12 88888.00 2016-01-21 15:06:18.000 021 12569.73 25.65 54505.10 88888.00 2016-01-21 15:06:18.125 021 12569.73 25.60 54505.12 88888.00 2016-01-21 15:06:18.250 021 12569.73 25.57 54505.12 88888.00 2016-01-21 15:06:18.375 021 12569.80 25.57 54505.15 88888.00 2016-01-21 15:06:18.500 021 12569.83 25.52 54505.15 88888.00 2016-01-21 15:06:18.625 021 12569.85 25.48 54505.12 88888.00 2016-01-21 15:06:18.750 021 12569.85 25.38 54505.15 88888.00 2016-01-21 15:06:18.875 021 12569.85 25.35 54505.20 88888.00 2016-01-21 15:06:19.000 021 12569.85 25.32 54505.15 88888.00 2016-01-21 15:06:19.125 021 12569.92 25.30 54505.18 88888.00 2016-01-21 15:06:19.250 021 12569.95 25.27 54505.20 88888.00 2016-01-21 15:06:19.375 021 12569.98 25.27 54505.22 88888.00 2016-01-21 15:06:19.500 021 12570.02 25.25 54505.25 88888.00 2016-01-21 15:06:19.625 021 12570.00 25.23 54505.28 88888.00 2016-01-21 15:06:19.750 021 12570.00 25.20 54505.28 88888.00 2016-01-21 15:06:19.875 021 12569.98 25.20 54505.28 88888.00 2016-01-21 15:06:20.000 021 12570.02 25.15 54505.28 88888.00 2016-01-21 15:06:20.125 021 12570.15 25.10 54505.30 88888.00 2016-01-21 15:06:20.250 021 12570.17 25.12 54505.35 88888.00 2016-01-21 15:06:20.375 021 12570.15 25.12 54505.35 88888.00 2016-01-21 15:06:20.500 021 12570.17 25.10 54505.32 88888.00 2016-01-21 15:06:20.625 021 12570.17 25.05 54505.35 88888.00 2016-01-21 15:06:20.750 021 12570.17 25.00 54505.35 88888.00 2016-01-21 15:06:20.875 021 12570.12 24.95 54505.38 88888.00 2016-01-21 15:06:21.000 021 12570.15 24.90 54505.40 88888.00 2016-01-21 15:06:21.125 021 12570.17 24.88 54505.40 88888.00 2016-01-21 15:06:21.250 021 12570.17 24.88 54505.43 88888.00 2016-01-21 15:06:21.375 021 12570.23 24.82 54505.43 88888.00 2016-01-21 15:06:21.500 021 12570.25 24.82 54505.40 88888.00 2016-01-21 15:06:21.625 021 12570.25 24.80 54505.45 88888.00 2016-01-21 15:06:21.750 021 12570.30 24.80 54505.47 88888.00 2016-01-21 15:06:21.875 021 12570.38 24.77 54505.43 88888.00 2016-01-21 15:06:22.000 021 12570.38 24.73 54505.43 88888.00 2016-01-21 15:06:22.125 021 12570.42 24.70 54505.47 88888.00 2016-01-21 15:06:22.250 021 12570.48 24.70 54505.50 88888.00 2016-01-21 15:06:22.375 021 12570.52 24.70 54505.47 88888.00 2016-01-21 15:06:22.500 021 12570.52 24.65 54505.47 88888.00 2016-01-21 15:06:22.625 021 12570.52 24.65 54505.47 88888.00 2016-01-21 15:06:22.750 021 12570.62 24.65 54505.50 88888.00 2016-01-21 15:06:22.875 021 12570.65 24.57 54505.47 88888.00 2016-01-21 15:06:23.000 021 12570.65 24.60 54505.50 88888.00 2016-01-21 15:06:23.125 021 12570.65 24.60 54505.53 88888.00 2016-01-21 15:06:23.250 021 12570.70 24.57 54505.50 88888.00 2016-01-21 15:06:23.375 021 12570.75 24.55 54505.53 88888.00 2016-01-21 15:06:23.500 021 12570.85 24.57 54505.55 88888.00 2016-01-21 15:06:23.625 021 12570.88 24.60 54505.55 88888.00 2016-01-21 15:06:23.750 021 12570.85 24.57 54505.55 88888.00 2016-01-21 15:06:23.875 021 12570.88 24.55 54505.53 88888.00 2016-01-21 15:06:24.000 021 12571.00 24.57 54505.50 88888.00 2016-01-21 15:06:24.125 021 12571.10 24.60 54505.53 88888.00 2016-01-21 15:06:24.250 021 12571.12 24.62 54505.57 88888.00 2016-01-21 15:06:24.375 021 12571.15 24.65 54505.55 88888.00 2016-01-21 15:06:24.500 021 12571.25 24.65 54505.53 88888.00 2016-01-21 15:06:24.625 021 12571.30 24.62 54505.53 88888.00 2016-01-21 15:06:24.750 021 12571.38 24.62 54505.55 88888.00 2016-01-21 15:06:24.875 021 12571.40 24.60 54505.57 88888.00 2016-01-21 15:06:25.000 021 12571.35 24.57 54505.57 88888.00 2016-01-21 15:06:25.125 021 12571.35 24.55 54505.57 88888.00 2016-01-21 15:06:25.250 021 12571.40 24.57 54505.55 88888.00 2016-01-21 15:06:25.375 021 12571.48 24.60 54505.55 88888.00 2016-01-21 15:06:25.500 021 12571.52 24.62 54505.55 88888.00 2016-01-21 15:06:25.625 021 12571.60 24.65 54505.55 88888.00 2016-01-21 15:06:25.750 021 12571.70 24.60 54505.57 88888.00 2016-01-21 15:06:25.875 021 12571.77 24.57 54505.57 88888.00 2016-01-21 15:06:26.000 021 12571.83 24.55 54505.57 88888.00 2016-01-21 15:06:26.125 021 12571.90 24.55 54505.57 88888.00 2016-01-21 15:06:26.250 021 12571.88 24.55 54505.60 88888.00 2016-01-21 15:06:26.375 021 12571.92 24.52 54505.57 88888.00 2016-01-21 15:06:26.500 021 12571.98 24.52 54505.57 88888.00 2016-01-21 15:06:26.625 021 12572.08 24.55 54505.60 88888.00 2016-01-21 15:06:26.750 021 12572.10 24.55 54505.62 88888.00 2016-01-21 15:06:26.875 021 12572.12 24.57 54505.60 88888.00 2016-01-21 15:06:27.000 021 12572.17 24.57 54505.57 88888.00 2016-01-21 15:06:27.125 021 12572.23 24.60 54505.62 88888.00 2016-01-21 15:06:27.250 021 12572.23 24.65 54505.62 88888.00 2016-01-21 15:06:27.375 021 12572.23 24.68 54505.62 88888.00 2016-01-21 15:06:27.500 021 12572.33 24.70 54505.62 88888.00 2016-01-21 15:06:27.625 021 12572.38 24.73 54505.60 88888.00 2016-01-21 15:06:27.750 021 12572.40 24.75 54505.65 88888.00 2016-01-21 15:06:27.875 021 12572.40 24.77 54505.65 88888.00 2016-01-21 15:06:28.000 021 12572.50 24.80 54505.65 88888.00 2016-01-21 15:06:28.125 021 12572.62 24.82 54505.65 88888.00 2016-01-21 15:06:28.250 021 12572.62 24.85 54505.68 88888.00 2016-01-21 15:06:28.375 021 12572.67 24.82 54505.68 88888.00 2016-01-21 15:06:28.500 021 12572.70 24.82 54505.68 88888.00 2016-01-21 15:06:28.625 021 12572.75 24.85 54505.70 88888.00 2016-01-21 15:06:28.750 021 12572.77 24.88 54505.70 88888.00 2016-01-21 15:06:28.875 021 12572.85 24.88 54505.70 88888.00 2016-01-21 15:06:29.000 021 12572.85 24.90 54505.70 88888.00 2016-01-21 15:06:29.125 021 12572.85 24.93 54505.72 88888.00 2016-01-21 15:06:29.250 021 12572.85 24.93 54505.72 88888.00 2016-01-21 15:06:29.375 021 12572.92 24.95 54505.72 88888.00 2016-01-21 15:06:29.500 021 12572.98 24.95 54505.75 88888.00 2016-01-21 15:06:29.625 021 12573.02 24.98 54505.78 88888.00 2016-01-21 15:06:29.750 021 12573.08 25.02 54505.78 88888.00 2016-01-21 15:06:29.875 021 12573.15 25.05 54505.80 88888.00 2016-01-21 15:06:30.000 021 12573.15 25.07 54505.80 88888.00 2016-01-21 15:06:30.125 021 12573.17 25.12 54505.82 88888.00 2016-01-21 15:06:30.250 021 12573.17 25.12 54505.82 88888.00 2016-01-21 15:06:30.375 021 12573.17 25.12 54505.82 88888.00 2016-01-21 15:06:30.500 021 12573.23 25.15 54505.82 88888.00 2016-01-21 15:06:30.625 021 12573.30 25.20 54505.85 88888.00 2016-01-21 15:06:30.750 021 12573.35 25.23 54505.88 88888.00 2016-01-21 15:06:30.875 021 12573.40 25.25 54505.88 88888.00 2016-01-21 15:06:31.000 021 12573.38 25.27 54505.90 88888.00 2016-01-21 15:06:31.125 021 12573.40 25.27 54505.93 88888.00 2016-01-21 15:06:31.250 021 12573.42 25.30 54505.95 88888.00 2016-01-21 15:06:31.375 021 12573.48 25.30 54505.95 88888.00 2016-01-21 15:06:31.500 021 12573.50 25.32 54505.95 88888.00 2016-01-21 15:06:31.625 021 12573.48 25.38 54505.97 88888.00 2016-01-21 15:06:31.750 021 12573.48 25.38 54505.97 88888.00 2016-01-21 15:06:31.875 021 12573.50 25.38 54506.00 88888.00 2016-01-21 15:06:32.000 021 12573.45 25.40 54506.03 88888.00 2016-01-21 15:06:32.125 021 12573.48 25.40 54506.05 88888.00 2016-01-21 15:06:32.250 021 12573.45 25.40 54506.07 88888.00 2016-01-21 15:06:32.375 021 12573.48 25.40 54506.07 88888.00 2016-01-21 15:06:32.500 021 12573.50 25.38 54506.07 88888.00 2016-01-21 15:06:32.625 021 12573.50 25.35 54506.10 88888.00 2016-01-21 15:06:32.750 021 12573.50 25.35 54506.12 88888.00 2016-01-21 15:06:32.875 021 12573.58 25.35 54506.12 88888.00 2016-01-21 15:06:33.000 021 12573.60 25.32 54506.12 88888.00 2016-01-21 15:06:33.125 021 12573.52 25.32 54506.15 88888.00 2016-01-21 15:06:33.250 021 12573.50 25.32 54506.20 88888.00 2016-01-21 15:06:33.375 021 12573.55 25.38 54506.20 88888.00 2016-01-21 15:06:33.500 021 12573.60 25.32 54506.22 88888.00 2016-01-21 15:06:33.625 021 12573.60 25.30 54506.25 88888.00 2016-01-21 15:06:33.750 021 12573.55 25.32 54506.30 88888.00 2016-01-21 15:06:33.875 021 12573.45 25.35 54506.32 88888.00 2016-01-21 15:06:34.000 021 12573.38 25.38 54506.32 88888.00 2016-01-21 15:06:34.125 021 12573.40 25.38 54506.32 88888.00 2016-01-21 15:06:34.250 021 12573.42 25.30 54506.38 88888.00 2016-01-21 15:06:34.375 021 12573.38 25.25 54506.38 88888.00 2016-01-21 15:06:34.500 021 12573.38 25.25 54506.38 88888.00 2016-01-21 15:06:34.625 021 12573.40 25.25 54506.40 88888.00 2016-01-21 15:06:34.750 021 12573.35 25.30 54506.40 88888.00 2016-01-21 15:06:34.875 021 12573.33 25.25 54506.43 88888.00 2016-01-21 15:06:35.000 021 12573.25 25.23 54506.45 88888.00 2016-01-21 15:06:35.125 021 12573.23 25.18 54506.53 88888.00 2016-01-21 15:06:35.250 021 12573.23 25.20 54506.53 88888.00 2016-01-21 15:06:35.375 021 12573.27 25.20 54506.53 88888.00 2016-01-21 15:06:35.500 021 12573.20 25.20 54506.53 88888.00 2016-01-21 15:06:35.625 021 12573.17 25.18 54506.55 88888.00 2016-01-21 15:06:35.750 021 12573.17 25.15 54506.57 88888.00 2016-01-21 15:06:35.875 021 12573.20 25.12 54506.57 88888.00 2016-01-21 15:06:36.000 021 12573.17 25.12 54506.60 88888.00 2016-01-21 15:06:36.125 021 12573.15 25.10 54506.65 88888.00 2016-01-21 15:06:36.250 021 12573.15 25.05 54506.65 88888.00 2016-01-21 15:06:36.375 021 12573.20 25.05 54506.70 88888.00 2016-01-21 15:06:36.500 021 12573.23 25.05 54506.68 88888.00 2016-01-21 15:06:36.625 021 12573.23 25.07 54506.72 88888.00 2016-01-21 15:06:36.750 021 12573.20 25.07 54506.70 88888.00 2016-01-21 15:06:36.875 021 12573.23 25.07 54506.72 88888.00 2016-01-21 15:06:37.000 021 12573.25 25.07 54506.75 88888.00 2016-01-21 15:06:37.125 021 12573.27 25.10 54506.78 88888.00 2016-01-21 15:06:37.250 021 12573.27 25.02 54506.78 88888.00 2016-01-21 15:06:37.375 021 12573.38 25.05 54506.78 88888.00 2016-01-21 15:06:37.500 021 12573.45 25.02 54506.78 88888.00 2016-01-21 15:06:37.625 021 12573.45 25.02 54506.78 88888.00 2016-01-21 15:06:37.750 021 12573.52 25.00 54506.80 88888.00 2016-01-21 15:06:37.875 021 12573.55 25.00 54506.85 88888.00 2016-01-21 15:06:38.000 021 12573.52 25.02 54506.85 88888.00 2016-01-21 15:06:38.125 021 12573.58 24.98 54506.85 88888.00 2016-01-21 15:06:38.250 021 12573.62 25.00 54506.85 88888.00 2016-01-21 15:06:38.375 021 12573.67 25.02 54506.82 88888.00 2016-01-21 15:06:38.500 021 12573.77 25.07 54506.82 88888.00 2016-01-21 15:06:38.625 021 12573.83 25.12 54506.82 88888.00 2016-01-21 15:06:38.750 021 12573.85 25.15 54506.82 88888.00 2016-01-21 15:06:38.875 021 12573.90 25.12 54506.82 88888.00 2016-01-21 15:06:39.000 021 12573.98 25.18 54506.80 88888.00 2016-01-21 15:06:39.125 021 12574.02 25.25 54506.85 88888.00 2016-01-21 15:06:39.250 021 12574.08 25.32 54506.88 88888.00 2016-01-21 15:06:39.375 021 12574.17 25.35 54506.88 88888.00 2016-01-21 15:06:39.500 021 12574.23 25.35 54506.85 88888.00 2016-01-21 15:06:39.625 021 12574.27 25.40 54506.82 88888.00 2016-01-21 15:06:39.750 021 12574.27 25.40 54506.82 88888.00 2016-01-21 15:06:39.875 021 12574.35 25.43 54506.80 88888.00 2016-01-21 15:06:40.000 021 12574.42 25.40 54506.82 88888.00 2016-01-21 15:06:40.125 021 12574.45 25.43 54506.82 88888.00 2016-01-21 15:06:40.250 021 12574.42 25.48 54506.88 88888.00 2016-01-21 15:06:40.375 021 12574.48 25.48 54506.85 88888.00 2016-01-21 15:06:40.500 021 12574.55 25.50 54506.88 88888.00 2016-01-21 15:06:40.625 021 12574.55 25.48 54506.88 88888.00 2016-01-21 15:06:40.750 021 12574.52 25.45 54506.85 88888.00 2016-01-21 15:06:40.875 021 12574.58 25.43 54506.88 88888.00 2016-01-21 15:06:41.000 021 12574.60 25.43 54506.82 88888.00 2016-01-21 15:06:41.125 021 12574.62 25.40 54506.88 88888.00 2016-01-21 15:06:41.250 021 12574.60 25.38 54506.90 88888.00 2016-01-21 15:06:41.375 021 12574.60 25.32 54506.90 88888.00 2016-01-21 15:06:41.500 021 12574.65 25.30 54506.90 88888.00 2016-01-21 15:06:41.625 021 12574.67 25.30 54506.93 88888.00 2016-01-21 15:06:41.750 021 12574.70 25.30 54506.95 88888.00 2016-01-21 15:06:41.875 021 12574.77 25.27 54506.93 88888.00 2016-01-21 15:06:42.000 021 12574.85 25.23 54506.93 88888.00 2016-01-21 15:06:42.125 021 12574.95 25.15 54506.95 88888.00 2016-01-21 15:06:42.250 021 12574.98 25.10 54506.95 88888.00 2016-01-21 15:06:42.375 021 12575.00 25.07 54506.95 88888.00 2016-01-21 15:06:42.500 021 12575.08 25.07 54506.95 88888.00 2016-01-21 15:06:42.625 021 12575.15 25.02 54506.93 88888.00 2016-01-21 15:06:42.750 021 12575.20 25.00 54506.93 88888.00 2016-01-21 15:06:42.875 021 12575.30 24.98 54506.93 88888.00 2016-01-21 15:06:43.000 021 12575.35 24.93 54506.93 88888.00 2016-01-21 15:06:43.125 021 12575.30 24.90 54506.95 88888.00 2016-01-21 15:06:43.250 021 12575.35 24.88 54506.95 88888.00 2016-01-21 15:06:43.375 021 12575.52 24.85 54506.93 88888.00 2016-01-21 15:06:43.500 021 12575.55 24.80 54506.95 88888.00 2016-01-21 15:06:43.625 021 12575.60 24.73 54506.93 88888.00 2016-01-21 15:06:43.750 021 12575.73 24.70 54506.90 88888.00 2016-01-21 15:06:43.875 021 12575.75 24.68 54506.93 88888.00 2016-01-21 15:06:44.000 021 12575.77 24.68 54506.93 88888.00 2016-01-21 15:06:44.125 021 12575.85 24.68 54506.93 88888.00 2016-01-21 15:06:44.250 021 12575.98 24.60 54506.93 88888.00 2016-01-21 15:06:44.375 021 12576.00 24.57 54506.95 88888.00 2016-01-21 15:06:44.500 021 12576.00 24.55 54506.93 88888.00 2016-01-21 15:06:44.625 021 12576.10 24.52 54506.95 88888.00 2016-01-21 15:06:44.750 021 12576.12 24.48 54506.95 88888.00 2016-01-21 15:06:44.875 021 12576.10 24.43 54506.95 88888.00 2016-01-21 15:06:45.000 021 12576.10 24.40 54506.95 88888.00 2016-01-21 15:06:45.125 021 12576.10 24.40 54506.95 88888.00 2016-01-21 15:06:45.250 021 12576.15 24.32 54506.95 88888.00 2016-01-21 15:06:45.375 021 12576.20 24.32 54506.97 88888.00 2016-01-21 15:06:45.500 021 12576.20 24.30 54506.97 88888.00 2016-01-21 15:06:45.625 021 12576.25 24.25 54506.97 88888.00 2016-01-21 15:06:45.750 021 12576.30 24.20 54506.97 88888.00 2016-01-21 15:06:45.875 021 12576.35 24.18 54506.97 88888.00 2016-01-21 15:06:46.000 021 12576.40 24.15 54506.97 88888.00 2016-01-21 15:06:46.125 021 12576.45 24.12 54507.03 88888.00 2016-01-21 15:06:46.250 021 12576.45 24.07 54507.00 88888.00 2016-01-21 15:06:46.375 021 12576.48 24.02 54507.00 88888.00 2016-01-21 15:06:46.500 021 12576.52 23.95 54507.00 88888.00 2016-01-21 15:06:46.625 021 12576.50 23.95 54507.03 88888.00 2016-01-21 15:06:46.750 021 12576.42 23.88 54507.03 88888.00 2016-01-21 15:06:46.875 021 12576.40 23.82 54507.00 88888.00 2016-01-21 15:06:47.000 021 12576.48 23.80 54507.00 88888.00 2016-01-21 15:06:47.125 021 12576.48 23.77 54507.05 88888.00 2016-01-21 15:06:47.250 021 12576.45 23.70 54507.07 88888.00 2016-01-21 15:06:47.375 021 12576.48 23.70 54507.10 88888.00 2016-01-21 15:06:47.500 021 12576.52 23.65 54507.12 88888.00 2016-01-21 15:06:47.625 021 12576.58 23.57 54507.10 88888.00 2016-01-21 15:06:47.750 021 12576.58 23.50 54507.10 88888.00 2016-01-21 15:06:47.875 021 12576.55 23.45 54507.10 88888.00 2016-01-21 15:06:48.000 021 12576.50 23.40 54507.10 88888.00 2016-01-21 15:06:48.125 021 12576.55 23.40 54507.12 88888.00 2016-01-21 15:06:48.250 021 12576.60 23.32 54507.18 88888.00 2016-01-21 15:06:48.375 021 12576.58 23.27 54507.12 88888.00 2016-01-21 15:06:48.500 021 12576.50 23.18 54507.15 88888.00 2016-01-21 15:06:48.625 021 12576.50 23.12 54507.15 88888.00 2016-01-21 15:06:48.750 021 12576.55 23.10 54507.18 88888.00 2016-01-21 15:06:48.875 021 12576.52 23.00 54507.18 88888.00 2016-01-21 15:06:49.000 021 12576.40 22.93 54507.18 88888.00 2016-01-21 15:06:49.125 021 12576.38 22.93 54507.20 88888.00 2016-01-21 15:06:49.250 021 12576.45 22.88 54507.22 88888.00 2016-01-21 15:06:49.375 021 12576.52 22.88 54507.22 88888.00 2016-01-21 15:06:49.500 021 12576.50 22.80 54507.25 88888.00 2016-01-21 15:06:49.625 021 12576.50 22.73 54507.25 88888.00 2016-01-21 15:06:49.750 021 12576.50 22.73 54507.30 88888.00 2016-01-21 15:06:49.875 021 12576.48 22.68 54507.30 88888.00 2016-01-21 15:06:50.000 021 12576.45 22.65 54507.30 88888.00 2016-01-21 15:06:50.125 021 12576.42 22.57 54507.30 88888.00 2016-01-21 15:06:50.250 021 12576.38 22.50 54507.32 88888.00 2016-01-21 15:06:50.375 021 12576.38 22.50 54507.35 88888.00 2016-01-21 15:06:50.500 021 12576.35 22.50 54507.38 88888.00 2016-01-21 15:06:50.625 021 12576.40 22.48 54507.40 88888.00 2016-01-21 15:06:50.750 021 12576.45 22.48 54507.38 88888.00 2016-01-21 15:06:50.875 021 12576.42 22.45 54507.43 88888.00 2016-01-21 15:06:51.000 021 12576.38 22.40 54507.45 88888.00 2016-01-21 15:06:51.125 021 12576.38 22.35 54507.45 88888.00 2016-01-21 15:06:51.250 021 12576.38 22.27 54507.45 88888.00 2016-01-21 15:06:51.375 021 12576.40 22.30 54507.47 88888.00 2016-01-21 15:06:51.500 021 12576.38 22.27 54507.50 88888.00 2016-01-21 15:06:51.625 021 12576.35 22.20 54507.50 88888.00 2016-01-21 15:06:51.750 021 12576.40 22.18 54507.55 88888.00 2016-01-21 15:06:51.875 021 12576.48 22.18 54507.53 88888.00 2016-01-21 15:06:52.000 021 12576.50 22.12 54507.55 88888.00 2016-01-21 15:06:52.125 021 12576.50 22.05 54507.57 88888.00 2016-01-21 15:06:52.250 021 12576.48 22.02 54507.57 88888.00 2016-01-21 15:06:52.375 021 12576.55 21.98 54507.57 88888.00 2016-01-21 15:06:52.500 021 12576.60 22.02 54507.62 88888.00 2016-01-21 15:06:52.625 021 12576.58 21.95 54507.65 88888.00 2016-01-21 15:06:52.750 021 12576.55 21.90 54507.65 88888.00 2016-01-21 15:06:52.875 021 12576.60 21.90 54507.62 88888.00 2016-01-21 15:06:53.000 021 12576.65 21.90 54507.65 88888.00 2016-01-21 15:06:53.125 021 12576.73 21.88 54507.68 88888.00 2016-01-21 15:06:53.250 021 12576.73 21.85 54507.70 88888.00 2016-01-21 15:06:53.375 021 12576.73 21.82 54507.70 88888.00 2016-01-21 15:06:53.500 021 12576.70 21.82 54507.72 88888.00 2016-01-21 15:06:53.625 021 12576.67 21.75 54507.72 88888.00 2016-01-21 15:06:53.750 021 12576.58 21.70 54507.75 88888.00 2016-01-21 15:06:53.875 021 12576.58 21.70 54507.80 88888.00 2016-01-21 15:06:54.000 021 12576.60 21.68 54507.82 88888.00 2016-01-21 15:06:54.125 021 12576.58 21.68 54507.85 88888.00 2016-01-21 15:06:54.250 021 12576.48 21.60 54507.88 88888.00 2016-01-21 15:06:54.375 021 12576.45 21.57 54507.90 88888.00 2016-01-21 15:06:54.500 021 12576.40 21.55 54507.93 88888.00 2016-01-21 15:06:54.625 021 12576.40 21.52 54507.93 88888.00 2016-01-21 15:06:54.750 021 12576.40 21.50 54507.93 88888.00 2016-01-21 15:06:54.875 021 12576.33 21.48 54507.95 88888.00 2016-01-21 15:06:55.000 021 12576.30 21.48 54507.97 88888.00 2016-01-21 15:06:55.125 021 12576.25 21.43 54508.00 88888.00 2016-01-21 15:06:55.250 021 12576.20 21.38 54508.03 88888.00 2016-01-21 15:06:55.375 021 12576.20 21.38 54508.05 88888.00 2016-01-21 15:06:55.500 021 12576.15 21.35 54508.05 88888.00 2016-01-21 15:06:55.625 021 12576.15 21.32 54508.07 88888.00 2016-01-21 15:06:55.750 021 12576.15 21.32 54508.07 88888.00 2016-01-21 15:06:55.875 021 12576.10 21.32 54508.10 88888.00 2016-01-21 15:06:56.000 021 12576.08 21.30 54508.10 88888.00 2016-01-21 15:06:56.125 021 12575.98 21.27 54508.15 88888.00 2016-01-21 15:06:56.250 021 12575.95 21.20 54508.15 88888.00 2016-01-21 15:06:56.375 021 12575.98 21.23 54508.18 88888.00 2016-01-21 15:06:56.500 021 12575.98 21.23 54508.18 88888.00 2016-01-21 15:06:56.625 021 12575.98 21.20 54508.22 88888.00 2016-01-21 15:06:56.750 021 12575.90 21.20 54508.22 88888.00 2016-01-21 15:06:56.875 021 12575.85 21.15 54508.25 88888.00 2016-01-21 15:06:57.000 021 12575.80 21.12 54508.22 88888.00 2016-01-21 15:06:57.125 021 12575.75 21.12 54508.28 88888.00 2016-01-21 15:06:57.250 021 12575.75 21.07 54508.32 88888.00 2016-01-21 15:06:57.375 021 12575.83 21.05 54508.30 88888.00 2016-01-21 15:06:57.500 021 12575.77 21.02 54508.32 88888.00 2016-01-21 15:06:57.625 021 12575.75 21.02 54508.32 88888.00 2016-01-21 15:06:57.750 021 12575.73 20.98 54508.30 88888.00 2016-01-21 15:06:57.875 021 12575.83 20.95 54508.32 88888.00 2016-01-21 15:06:58.000 021 12575.95 20.93 54508.38 88888.00 2016-01-21 15:06:58.125 021 12575.90 20.90 54508.38 88888.00 2016-01-21 15:06:58.250 021 12575.75 20.88 54508.40 88888.00 2016-01-21 15:06:58.375 021 12575.70 20.85 54508.38 88888.00 2016-01-21 15:06:58.500 021 12575.70 20.82 54508.40 88888.00 2016-01-21 15:06:58.625 021 12575.75 20.82 54508.43 88888.00 2016-01-21 15:06:58.750 021 12575.77 20.82 54508.45 88888.00 2016-01-21 15:06:58.875 021 12575.77 20.82 54508.47 88888.00 2016-01-21 15:06:59.000 021 12575.75 20.80 54508.45 88888.00 2016-01-21 15:06:59.125 021 12575.73 20.77 54508.47 88888.00 2016-01-21 15:06:59.250 021 12575.73 20.77 54508.47 88888.00 2016-01-21 15:06:59.375 021 12575.80 20.80 54508.47 88888.00 2016-01-21 15:06:59.500 021 12575.80 20.77 54508.47 88888.00 2016-01-21 15:06:59.625 021 12575.85 20.75 54508.50 88888.00 2016-01-21 15:06:59.750 021 12575.90 20.75 54508.50 88888.00 2016-01-21 15:06:59.875 021 12575.85 20.73 54508.50 88888.00 2016-01-21 15:07:00.000 021 12575.83 20.70 54508.45 88888.00 2016-01-21 15:07:00.125 021 12575.88 20.70 54508.47 88888.00 2016-01-21 15:07:00.250 021 12575.92 20.73 54508.50 88888.00 2016-01-21 15:07:00.375 021 12575.98 20.77 54508.50 88888.00 2016-01-21 15:07:00.500 021 12575.98 20.77 54508.47 88888.00 2016-01-21 15:07:00.625 021 12575.95 20.77 54508.47 88888.00 2016-01-21 15:07:00.750 021 12575.98 20.80 54508.50 88888.00 2016-01-21 15:07:00.875 021 12576.00 20.82 54508.53 88888.00 2016-01-21 15:07:01.000 021 12575.92 20.85 54508.53 88888.00 2016-01-21 15:07:01.125 021 12575.90 20.88 54508.47 88888.00 2016-01-21 15:07:01.250 021 12575.98 20.88 54508.50 88888.00 2016-01-21 15:07:01.375 021 12575.98 20.85 54508.53 88888.00 2016-01-21 15:07:01.500 021 12575.90 20.82 54508.50 88888.00 2016-01-21 15:07:01.625 021 12575.88 20.82 54508.50 88888.00 2016-01-21 15:07:01.750 021 12575.85 20.85 54508.53 88888.00 2016-01-21 15:07:01.875 021 12575.83 20.82 54508.55 88888.00 2016-01-21 15:07:02.000 021 12575.80 20.80 54508.53 88888.00 2016-01-21 15:07:02.125 021 12575.85 20.75 54508.53 88888.00 2016-01-21 15:07:02.250 021 12575.88 20.73 54508.53 88888.00 2016-01-21 15:07:02.375 021 12575.95 20.75 54508.53 88888.00 2016-01-21 15:07:02.500 021 12576.00 20.73 54508.55 88888.00 2016-01-21 15:07:02.625 021 12576.08 20.73 54508.57 88888.00 2016-01-21 15:07:02.750 021 12576.05 20.68 54508.55 88888.00 2016-01-21 15:07:02.875 021 12576.05 20.65 54508.50 88888.00 2016-01-21 15:07:03.000 021 12576.08 20.60 54508.50 88888.00 2016-01-21 15:07:03.125 021 12576.08 20.55 54508.55 88888.00 2016-01-21 15:07:03.250 021 12576.00 20.55 54508.55 88888.00 2016-01-21 15:07:03.375 021 12576.02 20.57 54508.53 88888.00 2016-01-21 15:07:03.500 021 12576.05 20.52 54508.50 88888.00 2016-01-21 15:07:03.625 021 12576.05 20.48 54508.50 88888.00 2016-01-21 15:07:03.750 021 12576.08 20.45 54508.50 88888.00 2016-01-21 15:07:03.875 021 12576.12 20.45 54508.53 88888.00 2016-01-21 15:07:04.000 021 12576.23 20.45 54508.55 88888.00 2016-01-21 15:07:04.125 021 12576.30 20.43 54508.53 88888.00 2016-01-21 15:07:04.250 021 12576.33 20.40 54508.53 88888.00 2016-01-21 15:07:04.375 021 12576.38 20.40 54508.47 88888.00 2016-01-21 15:07:04.500 021 12576.40 20.32 54508.47 88888.00 2016-01-21 15:07:04.625 021 12576.42 20.25 54508.47 88888.00 2016-01-21 15:07:04.750 021 12576.38 20.25 54508.50 88888.00 2016-01-21 15:07:04.875 021 12576.38 20.25 54508.47 88888.00 2016-01-21 15:07:05.000 021 12576.48 20.30 54508.45 88888.00 2016-01-21 15:07:05.125 021 12576.65 20.20 54508.45 88888.00 2016-01-21 15:07:05.250 021 12576.73 20.20 54508.47 88888.00 2016-01-21 15:07:05.375 021 12576.75 20.18 54508.45 88888.00 2016-01-21 15:07:05.500 021 12576.73 20.15 54508.45 88888.00 2016-01-21 15:07:05.625 021 12576.80 20.15 54508.43 88888.00 2016-01-21 15:07:05.750 021 12576.85 20.12 54508.47 88888.00 2016-01-21 15:07:05.875 021 12576.88 20.10 54508.45 88888.00 2016-01-21 15:07:06.000 021 12576.85 20.07 54508.43 88888.00 2016-01-21 15:07:06.125 021 12576.90 20.05 54508.43 88888.00 2016-01-21 15:07:06.250 021 12577.00 20.02 54508.40 88888.00 2016-01-21 15:07:06.375 021 12577.00 20.02 54508.40 88888.00 2016-01-21 15:07:06.500 021 12577.05 20.02 54508.38 88888.00 2016-01-21 15:07:06.625 021 12577.12 20.00 54508.40 88888.00 2016-01-21 15:07:06.750 021 12577.20 19.98 54508.40 88888.00 2016-01-21 15:07:06.875 021 12577.23 20.00 54508.40 88888.00 2016-01-21 15:07:07.000 021 12577.23 19.95 54508.38 88888.00 2016-01-21 15:07:07.125 021 12577.35 19.95 54508.43 88888.00 2016-01-21 15:07:07.250 021 12577.35 19.93 54508.43 88888.00 2016-01-21 15:07:07.375 021 12577.38 19.90 54508.45 88888.00 2016-01-21 15:07:07.500 021 12577.42 19.85 54508.43 88888.00 2016-01-21 15:07:07.625 021 12577.48 19.82 54508.40 88888.00 2016-01-21 15:07:07.750 021 12577.50 19.80 54508.38 88888.00 2016-01-21 15:07:07.875 021 12577.48 19.75 54508.38 88888.00 2016-01-21 15:07:08.000 021 12577.45 19.70 54508.38 88888.00 2016-01-21 15:07:08.125 021 12577.42 19.68 54508.38 88888.00 2016-01-21 15:07:08.250 021 12577.40 19.62 54508.40 88888.00 2016-01-21 15:07:08.375 021 12577.40 19.62 54508.40 88888.00 2016-01-21 15:07:08.500 021 12577.42 19.62 54508.40 88888.00 2016-01-21 15:07:08.625 021 12577.50 19.60 54508.40 88888.00 2016-01-21 15:07:08.750 021 12577.50 19.55 54508.40 88888.00 2016-01-21 15:07:08.875 021 12577.45 19.52 54508.40 88888.00 2016-01-21 15:07:09.000 021 12577.45 19.50 54508.40 88888.00 2016-01-21 15:07:09.125 021 12577.42 19.45 54508.38 88888.00 2016-01-21 15:07:09.250 021 12577.50 19.40 54508.43 88888.00 2016-01-21 15:07:09.375 021 12577.55 19.40 54508.40 88888.00 2016-01-21 15:07:09.500 021 12577.50 19.32 54508.40 88888.00 2016-01-21 15:07:09.625 021 12577.50 19.27 54508.40 88888.00 2016-01-21 15:07:09.750 021 12577.55 19.25 54508.43 88888.00 2016-01-21 15:07:09.875 021 12577.58 19.18 54508.38 88888.00 2016-01-21 15:07:10.000 021 12577.58 19.12 54508.38 88888.00 2016-01-21 15:07:10.125 021 12577.55 19.12 54508.38 88888.00 2016-01-21 15:07:10.250 021 12577.58 19.10 54508.43 88888.00 2016-01-21 15:07:10.375 021 12577.55 19.07 54508.43 88888.00 2016-01-21 15:07:10.500 021 12577.45 19.07 54508.43 88888.00 2016-01-21 15:07:10.625 021 12577.52 19.02 54508.43 88888.00 2016-01-21 15:07:10.750 021 12577.62 19.00 54508.45 88888.00 2016-01-21 15:07:10.875 021 12577.62 19.00 54508.45 88888.00 2016-01-21 15:07:11.000 021 12577.67 18.95 54508.43 88888.00 2016-01-21 15:07:11.125 021 12577.67 18.88 54508.43 88888.00 2016-01-21 15:07:11.250 021 12577.60 18.85 54508.45 88888.00 2016-01-21 15:07:11.375 021 12577.58 18.77 54508.43 88888.00 2016-01-21 15:07:11.500 021 12577.60 18.70 54508.43 88888.00 2016-01-21 15:07:11.625 021 12577.62 18.62 54508.45 88888.00 2016-01-21 15:07:11.750 021 12577.62 18.60 54508.45 88888.00 2016-01-21 15:07:11.875 021 12577.62 18.55 54508.45 88888.00 2016-01-21 15:07:12.000 021 12577.65 18.50 54508.47 88888.00 2016-01-21 15:07:12.125 021 12577.65 18.45 54508.47 88888.00 2016-01-21 15:07:12.250 021 12577.67 18.45 54508.50 88888.00 2016-01-21 15:07:12.375 021 12577.70 18.45 54508.50 88888.00 2016-01-21 15:07:12.500 021 12577.75 18.45 54508.47 88888.00 2016-01-21 15:07:12.625 021 12577.65 18.45 54508.47 88888.00 2016-01-21 15:07:12.750 021 12577.60 18.43 54508.50 88888.00 2016-01-21 15:07:12.875 021 12577.65 18.43 54508.50 88888.00 2016-01-21 15:07:13.000 021 12577.77 18.45 54508.53 88888.00 2016-01-21 15:07:13.125 021 12577.83 18.45 54508.55 88888.00 2016-01-21 15:07:13.250 021 12577.77 18.43 54508.53 88888.00 2016-01-21 15:07:13.375 021 12577.75 18.43 54508.55 88888.00 2016-01-21 15:07:13.500 021 12577.67 18.38 54508.57 88888.00 2016-01-21 15:07:13.625 021 12577.62 18.38 54508.60 88888.00 2016-01-21 15:07:13.750 021 12577.65 18.35 54508.57 88888.00 2016-01-21 15:07:13.875 021 12577.67 18.32 54508.57 88888.00 2016-01-21 15:07:14.000 021 12577.67 18.30 54508.57 88888.00 2016-01-21 15:07:14.125 021 12577.65 18.27 54508.60 88888.00 2016-01-21 15:07:14.250 021 12577.62 18.18 54508.60 88888.00 2016-01-21 15:07:14.375 021 12577.65 18.12 54508.57 88888.00 2016-01-21 15:07:14.500 021 12577.70 18.10 54508.60 88888.00 2016-01-21 15:07:14.625 021 12577.65 18.07 54508.60 88888.00 2016-01-21 15:07:14.750 021 12577.58 18.05 54508.62 88888.00 2016-01-21 15:07:14.875 021 12577.58 18.00 54508.65 88888.00 2016-01-21 15:07:15.000 021 12577.58 17.98 54508.65 88888.00 2016-01-21 15:07:15.125 021 12577.52 17.90 54508.65 88888.00 2016-01-21 15:07:15.250 021 12577.48 17.85 54508.70 88888.00 2016-01-21 15:07:15.375 021 12577.55 17.82 54508.68 88888.00 2016-01-21 15:07:15.500 021 12577.52 17.77 54508.70 88888.00 2016-01-21 15:07:15.625 021 12577.52 17.75 54508.70 88888.00 2016-01-21 15:07:15.750 021 12577.48 17.70 54508.70 88888.00 2016-01-21 15:07:15.875 021 12577.40 17.62 54508.70 88888.00 2016-01-21 15:07:16.000 021 12577.35 17.57 54508.70 88888.00 2016-01-21 15:07:16.125 021 12577.45 17.55 54508.75 88888.00 2016-01-21 15:07:16.250 021 12577.42 17.50 54508.78 88888.00 2016-01-21 15:07:16.375 021 12577.42 17.52 54508.78 88888.00 2016-01-21 15:07:16.500 021 12577.48 17.48 54508.78 88888.00 2016-01-21 15:07:16.625 021 12577.40 17.45 54508.80 88888.00 2016-01-21 15:07:16.750 021 12577.35 17.40 54508.80 88888.00 2016-01-21 15:07:16.875 021 12577.33 17.35 54508.78 88888.00 2016-01-21 15:07:17.000 021 12577.35 17.32 54508.80 88888.00 2016-01-21 15:07:17.125 021 12577.35 17.32 54508.82 88888.00 2016-01-21 15:07:17.250 021 12577.33 17.25 54508.82 88888.00 2016-01-21 15:07:17.375 021 12577.35 17.25 54508.85 88888.00 2016-01-21 15:07:17.500 021 12577.35 17.23 54508.82 88888.00 2016-01-21 15:07:17.625 021 12577.33 17.25 54508.82 88888.00 2016-01-21 15:07:17.750 021 12577.33 17.25 54508.85 88888.00 2016-01-21 15:07:17.875 021 12577.33 17.23 54508.85 88888.00 2016-01-21 15:07:18.000 021 12577.25 17.20 54508.85 88888.00 2016-01-21 15:07:18.125 021 12577.17 17.23 54508.88 88888.00 2016-01-21 15:07:18.250 021 12577.15 17.18 54508.90 88888.00 2016-01-21 15:07:18.375 021 12577.23 17.18 54508.93 88888.00 2016-01-21 15:07:18.500 021 12577.15 17.15 54508.90 88888.00 2016-01-21 15:07:18.625 021 12577.17 17.12 54508.90 88888.00 2016-01-21 15:07:18.750 021 12577.15 17.05 54508.93 88888.00 2016-01-21 15:07:18.875 021 12577.17 17.02 54508.90 88888.00 2016-01-21 15:07:19.000 021 12577.25 17.00 54508.90 88888.00 2016-01-21 15:07:19.125 021 12577.17 16.98 54508.93 88888.00 2016-01-21 15:07:19.250 021 12577.12 16.93 54508.97 88888.00 2016-01-21 15:07:19.375 021 12577.08 16.90 54509.00 88888.00 2016-01-21 15:07:19.500 021 12576.98 16.90 54509.00 88888.00 2016-01-21 15:07:19.625 021 12576.98 16.90 54509.00 88888.00 2016-01-21 15:07:19.750 021 12576.95 16.85 54508.97 88888.00 2016-01-21 15:07:19.875 021 12576.90 16.82 54509.03 88888.00 2016-01-21 15:07:20.000 021 12576.92 16.77 54509.05 88888.00 2016-01-21 15:07:20.125 021 12576.92 16.75 54509.05 88888.00 2016-01-21 15:07:20.250 021 12576.90 16.68 54509.05 88888.00 2016-01-21 15:07:20.375 021 12576.88 16.65 54509.03 88888.00 2016-01-21 15:07:20.500 021 12576.88 16.62 54509.05 88888.00 2016-01-21 15:07:20.625 021 12576.88 16.60 54509.05 88888.00 2016-01-21 15:07:20.750 021 12576.83 16.57 54509.07 88888.00 2016-01-21 15:07:20.875 021 12576.83 16.52 54509.07 88888.00 2016-01-21 15:07:21.000 021 12576.85 16.50 54509.07 88888.00 2016-01-21 15:07:21.125 021 12576.80 16.48 54509.12 88888.00 2016-01-21 15:07:21.250 021 12576.77 16.43 54509.15 88888.00 2016-01-21 15:07:21.375 021 12576.85 16.38 54509.15 88888.00 2016-01-21 15:07:21.500 021 12576.80 16.35 54509.15 88888.00 2016-01-21 15:07:21.625 021 12576.75 16.30 54509.18 88888.00 2016-01-21 15:07:21.750 021 12576.75 16.25 54509.18 88888.00 2016-01-21 15:07:21.875 021 12576.70 16.20 54509.18 88888.00 2016-01-21 15:07:22.000 021 12576.62 16.12 54509.18 88888.00 2016-01-21 15:07:22.125 021 12576.62 16.10 54509.20 88888.00 2016-01-21 15:07:22.250 021 12576.62 16.05 54509.22 88888.00 2016-01-21 15:07:22.375 021 12576.73 16.02 54509.22 88888.00 2016-01-21 15:07:22.500 021 12576.73 16.00 54509.20 88888.00 2016-01-21 15:07:22.625 021 12576.70 15.97 54509.20 88888.00 2016-01-21 15:07:22.750 021 12576.70 15.93 54509.20 88888.00 2016-01-21 15:07:22.875 021 12576.73 15.90 54509.18 88888.00 2016-01-21 15:07:23.000 021 12576.80 15.85 54509.20 88888.00 2016-01-21 15:07:23.125 021 12576.80 15.82 54509.20 88888.00 2016-01-21 15:07:23.250 021 12576.80 15.80 54509.18 88888.00 2016-01-21 15:07:23.375 021 12576.85 15.78 54509.18 88888.00 2016-01-21 15:07:23.500 021 12576.90 15.75 54509.20 88888.00 2016-01-21 15:07:23.625 021 12576.95 15.72 54509.18 88888.00 2016-01-21 15:07:23.750 021 12576.92 15.72 54509.18 88888.00 2016-01-21 15:07:23.875 021 12576.83 15.70 54509.18 88888.00 2016-01-21 15:07:24.000 021 12576.85 15.72 54509.18 88888.00 2016-01-21 15:07:24.125 021 12576.90 15.70 54509.18 88888.00 2016-01-21 15:07:24.250 021 12576.90 15.72 54509.18 88888.00 2016-01-21 15:07:24.375 021 12576.92 15.75 54509.15 88888.00 2016-01-21 15:07:24.500 021 12576.98 15.78 54509.12 88888.00 2016-01-21 15:07:24.625 021 12577.05 15.80 54509.10 88888.00 2016-01-21 15:07:24.750 021 12577.02 15.82 54509.12 88888.00 2016-01-21 15:07:24.875 021 12576.98 15.82 54509.15 88888.00 2016-01-21 15:07:25.000 021 12576.95 15.85 54509.12 88888.00 2016-01-21 15:07:25.125 021 12576.98 15.88 54509.10 88888.00 2016-01-21 15:07:25.250 021 12576.98 15.82 54509.12 88888.00 2016-01-21 15:07:25.375 021 12576.98 15.82 54509.10 88888.00 2016-01-21 15:07:25.500 021 12576.98 15.85 54509.10 88888.00 2016-01-21 15:07:25.625 021 12576.92 15.85 54509.12 88888.00 2016-01-21 15:07:25.750 021 12576.92 15.82 54509.10 88888.00 2016-01-21 15:07:25.875 021 12576.95 15.78 54509.10 88888.00 2016-01-21 15:07:26.000 021 12577.00 15.72 54509.07 88888.00 2016-01-21 15:07:26.125 021 12577.00 15.72 54509.07 88888.00 2016-01-21 15:07:26.250 021 12576.95 15.75 54509.07 88888.00 2016-01-21 15:07:26.375 021 12576.92 15.75 54509.07 88888.00 2016-01-21 15:07:26.500 021 12576.90 15.75 54509.07 88888.00 2016-01-21 15:07:26.625 021 12576.88 15.72 54509.07 88888.00 2016-01-21 15:07:26.750 021 12576.88 15.72 54509.05 88888.00 2016-01-21 15:07:26.875 021 12576.90 15.72 54509.05 88888.00 2016-01-21 15:07:27.000 021 12576.95 15.75 54509.07 88888.00 2016-01-21 15:07:27.125 021 12576.88 15.72 54509.07 88888.00 2016-01-21 15:07:27.250 021 12576.83 15.72 54509.05 88888.00 2016-01-21 15:07:27.375 021 12576.83 15.70 54509.00 88888.00 2016-01-21 15:07:27.500 021 12576.80 15.68 54509.00 88888.00 2016-01-21 15:07:27.625 021 12576.83 15.70 54509.03 88888.00 2016-01-21 15:07:27.750 021 12576.88 15.65 54509.05 88888.00 2016-01-21 15:07:27.875 021 12576.92 15.65 54509.05 88888.00 2016-01-21 15:07:28.000 021 12576.90 15.62 54509.05 88888.00 2016-01-21 15:07:28.125 021 12576.90 15.55 54509.03 88888.00 2016-01-21 15:07:28.250 021 12576.90 15.55 54509.03 88888.00 2016-01-21 15:07:28.375 021 12576.98 15.53 54509.03 88888.00 2016-01-21 15:07:28.500 021 12577.05 15.47 54509.00 88888.00 2016-01-21 15:07:28.625 021 12577.08 15.45 54509.03 88888.00 2016-01-21 15:07:28.750 021 12577.05 15.45 54509.00 88888.00 2016-01-21 15:07:28.875 021 12577.05 15.45 54509.00 88888.00 2016-01-21 15:07:29.000 021 12577.12 15.45 54509.00 88888.00 2016-01-21 15:07:29.125 021 12577.12 15.43 54509.03 88888.00 2016-01-21 15:07:29.250 021 12577.02 15.38 54509.00 88888.00 2016-01-21 15:07:29.375 021 12577.02 15.38 54509.00 88888.00 2016-01-21 15:07:29.500 021 12577.08 15.35 54509.00 88888.00 2016-01-21 15:07:29.625 021 12577.02 15.32 54508.95 88888.00 2016-01-21 15:07:29.750 021 12577.00 15.30 54508.95 88888.00 2016-01-21 15:07:29.875 021 12577.02 15.28 54508.97 88888.00 2016-01-21 15:07:30.000 021 12577.02 15.28 54508.97 88888.00 2016-01-21 15:07:30.125 021 12577.02 15.25 54508.95 88888.00 2016-01-21 15:07:30.250 021 12576.95 15.20 54508.93 88888.00 2016-01-21 15:07:30.375 021 12576.92 15.20 54508.95 88888.00 2016-01-21 15:07:30.500 021 12577.00 15.20 54508.93 88888.00 2016-01-21 15:07:30.625 021 12577.00 15.15 54508.93 88888.00 2016-01-21 15:07:30.750 021 12576.92 15.15 54508.90 88888.00 2016-01-21 15:07:30.875 021 12576.90 15.15 54508.90 88888.00 2016-01-21 15:07:31.000 021 12576.90 15.12 54508.90 88888.00 2016-01-21 15:07:31.125 021 12576.88 15.10 54508.93 88888.00 2016-01-21 15:07:31.250 021 12576.83 15.07 54508.93 88888.00 2016-01-21 15:07:31.375 021 12576.85 15.10 54508.90 88888.00 2016-01-21 15:07:31.500 021 12576.85 15.10 54508.88 88888.00 2016-01-21 15:07:31.625 021 12576.90 15.10 54508.88 88888.00 2016-01-21 15:07:31.750 021 12576.92 15.07 54508.88 88888.00 2016-01-21 15:07:31.875 021 12576.88 15.10 54508.90 88888.00 2016-01-21 15:07:32.000 021 12576.85 15.10 54508.88 88888.00 2016-01-21 15:07:32.125 021 12576.85 15.07 54508.90 88888.00 2016-01-21 15:07:32.250 021 12576.83 15.05 54508.90 88888.00 2016-01-21 15:07:32.375 021 12576.80 15.03 54508.90 88888.00 2016-01-21 15:07:32.500 021 12576.77 14.97 54508.85 88888.00 2016-01-21 15:07:32.625 021 12576.80 14.95 54508.88 88888.00 2016-01-21 15:07:32.750 021 12576.77 14.93 54508.90 88888.00 2016-01-21 15:07:32.875 021 12576.77 14.93 54508.90 88888.00 2016-01-21 15:07:33.000 021 12576.80 14.93 54508.88 88888.00 2016-01-21 15:07:33.125 021 12576.77 14.85 54508.88 88888.00 2016-01-21 15:07:33.250 021 12576.70 14.80 54508.85 88888.00 2016-01-21 15:07:33.375 021 12576.73 14.78 54508.88 88888.00 2016-01-21 15:07:33.500 021 12576.73 14.72 54508.85 88888.00 2016-01-21 15:07:33.625 021 12576.70 14.68 54508.88 88888.00 2016-01-21 15:07:33.750 021 12576.62 14.65 54508.85 88888.00 2016-01-21 15:07:33.875 021 12576.58 14.60 54508.85 88888.00 2016-01-21 15:07:34.000 021 12576.60 14.57 54508.85 88888.00 2016-01-21 15:07:34.125 021 12576.55 14.57 54508.85 88888.00 2016-01-21 15:07:34.250 021 12576.45 14.53 54508.88 88888.00 2016-01-21 15:07:34.375 021 12576.42 14.50 54508.85 88888.00 2016-01-21 15:07:34.500 021 12576.35 14.45 54508.88 88888.00 2016-01-21 15:07:34.625 021 12576.35 14.45 54508.85 88888.00 2016-01-21 15:07:34.750 021 12576.35 14.40 54508.88 88888.00 2016-01-21 15:07:34.875 021 12576.30 14.38 54508.88 88888.00 2016-01-21 15:07:35.000 021 12576.27 14.35 54508.88 88888.00 2016-01-21 15:07:35.125 021 12576.23 14.30 54508.88 88888.00 2016-01-21 15:07:35.250 021 12576.12 14.25 54508.88 88888.00 2016-01-21 15:07:35.375 021 12576.12 14.22 54508.88 88888.00 2016-01-21 15:07:35.500 021 12576.08 14.15 54508.90 88888.00 2016-01-21 15:07:35.625 021 12576.02 14.10 54508.88 88888.00 2016-01-21 15:07:35.750 021 12575.92 14.07 54508.85 88888.00 2016-01-21 15:07:35.875 021 12575.85 14.03 54508.90 88888.00 2016-01-21 15:07:36.000 021 12575.85 14.03 54508.90 88888.00 2016-01-21 15:07:36.125 021 12575.88 13.95 54508.90 88888.00 2016-01-21 15:07:36.250 021 12575.80 13.88 54508.90 88888.00 2016-01-21 15:07:36.375 021 12575.75 13.85 54508.90 88888.00 2016-01-21 15:07:36.500 021 12575.67 13.82 54508.90 88888.00 2016-01-21 15:07:36.625 021 12575.62 13.80 54508.93 88888.00 2016-01-21 15:07:36.750 021 12575.65 13.78 54508.95 88888.00 2016-01-21 15:07:36.875 021 12575.65 13.75 54508.97 88888.00 2016-01-21 15:07:37.000 021 12575.58 13.70 54508.95 88888.00 2016-01-21 15:07:37.125 021 12575.52 13.62 54508.97 88888.00 2016-01-21 15:07:37.250 021 12575.45 13.57 54508.97 88888.00 2016-01-21 15:07:37.375 021 12575.45 13.53 54509.00 88888.00 2016-01-21 15:07:37.500 021 12575.38 13.50 54509.00 88888.00 2016-01-21 15:07:37.625 021 12575.33 13.45 54508.97 88888.00 2016-01-21 15:07:37.750 021 12575.27 13.43 54509.00 88888.00 2016-01-21 15:07:37.875 021 12575.23 13.40 54509.00 88888.00 2016-01-21 15:07:38.000 021 12575.15 13.30 54509.00 88888.00 2016-01-21 15:07:38.125 021 12575.10 13.25 54509.05 88888.00 2016-01-21 15:07:38.250 021 12575.08 13.20 54509.05 88888.00 2016-01-21 15:07:38.375 021 12575.08 13.20 54509.05 88888.00 2016-01-21 15:07:38.500 021 12574.98 13.15 54509.05 88888.00 2016-01-21 15:07:38.625 021 12574.90 13.12 54509.05 88888.00 2016-01-21 15:07:38.750 021 12574.88 13.07 54509.07 88888.00 2016-01-21 15:07:38.875 021 12574.83 13.00 54509.07 88888.00 2016-01-21 15:07:39.000 021 12574.80 12.95 54509.07 88888.00 2016-01-21 15:07:39.125 021 12574.80 12.90 54509.10 88888.00 2016-01-21 15:07:39.250 021 12574.75 12.88 54509.10 88888.00 2016-01-21 15:07:39.375 021 12574.73 12.85 54509.10 88888.00 2016-01-21 15:07:39.500 021 12574.67 12.80 54509.10 88888.00 2016-01-21 15:07:39.625 021 12574.62 12.82 54509.10 88888.00 2016-01-21 15:07:39.750 021 12574.58 12.85 54509.10 88888.00 2016-01-21 15:07:39.875 021 12574.55 12.80 54509.12 88888.00 2016-01-21 15:07:40.000 021 12574.50 12.78 54509.12 88888.00 2016-01-21 15:07:40.125 021 12574.40 12.78 54509.18 88888.00 2016-01-21 15:07:40.250 021 12574.35 12.75 54509.18 88888.00 2016-01-21 15:07:40.375 021 12574.38 12.70 54509.12 88888.00 2016-01-21 15:07:40.500 021 12574.35 12.68 54509.12 88888.00 2016-01-21 15:07:40.625 021 12574.30 12.65 54509.15 88888.00 2016-01-21 15:07:40.750 021 12574.27 12.62 54509.15 88888.00 2016-01-21 15:07:40.875 021 12574.30 12.55 54509.15 88888.00 2016-01-21 15:07:41.000 021 12574.25 12.53 54509.18 88888.00 2016-01-21 15:07:41.125 021 12574.17 12.50 54509.20 88888.00 2016-01-21 15:07:41.250 021 12574.05 12.47 54509.20 88888.00 2016-01-21 15:07:41.375 021 12574.00 12.43 54509.20 88888.00 2016-01-21 15:07:41.500 021 12573.92 12.45 54509.18 88888.00 2016-01-21 15:07:41.625 021 12573.90 12.43 54509.18 88888.00 2016-01-21 15:07:41.750 021 12573.90 12.35 54509.15 88888.00 2016-01-21 15:07:41.875 021 12573.88 12.38 54509.15 88888.00 2016-01-21 15:07:42.000 021 12573.88 12.35 54509.18 88888.00 2016-01-21 15:07:42.125 021 12573.80 12.35 54509.20 88888.00 2016-01-21 15:07:42.250 021 12573.75 12.38 54509.20 88888.00 2016-01-21 15:07:42.375 021 12573.70 12.38 54509.20 88888.00 2016-01-21 15:07:42.500 021 12573.62 12.45 54509.12 88888.00 2016-01-21 15:07:42.625 021 12573.60 12.53 54509.07 88888.00 2016-01-21 15:07:42.750 021 12573.60 12.60 54509.05 88888.00 2016-01-21 15:07:42.875 021 12573.58 12.68 54509.05 88888.00 2016-01-21 15:07:43.000 021 12573.55 12.72 54509.05 88888.00 2016-01-21 15:07:43.125 021 12573.45 12.75 54509.03 88888.00 2016-01-21 15:07:43.250 021 12573.38 12.78 54509.00 88888.00 2016-01-21 15:07:43.375 021 12573.45 12.82 54509.00 88888.00 2016-01-21 15:07:43.500 021 12573.40 12.85 54509.00 88888.00 2016-01-21 15:07:43.625 021 12573.27 12.88 54508.97 88888.00 2016-01-21 15:07:43.750 021 12573.20 12.88 54508.95 88888.00 2016-01-21 15:07:43.875 021 12573.23 12.88 54508.93 88888.00 2016-01-21 15:07:44.000 021 12573.15 12.88 54508.90 88888.00 2016-01-21 15:07:44.125 021 12572.95 12.82 54508.93 88888.00 2016-01-21 15:07:44.250 021 12572.92 12.82 54508.93 88888.00 2016-01-21 15:07:44.375 021 12572.95 12.82 54508.90 88888.00 2016-01-21 15:07:44.500 021 12572.88 12.78 54508.90 88888.00 2016-01-21 15:07:44.625 021 12572.83 12.78 54508.88 88888.00 2016-01-21 15:07:44.750 021 12572.80 12.78 54508.90 88888.00 2016-01-21 15:07:44.875 021 12572.73 12.75 54508.88 88888.00 2016-01-21 15:07:45.000 021 12572.67 12.75 54508.88 88888.00 2016-01-21 15:07:45.125 021 12572.62 12.70 54508.85 88888.00 2016-01-21 15:07:45.250 021 12572.52 12.62 54508.85 88888.00 2016-01-21 15:07:45.375 021 12572.48 12.60 54508.85 88888.00 2016-01-21 15:07:45.500 021 12572.48 12.55 54508.80 88888.00 2016-01-21 15:07:45.625 021 12572.48 12.47 54508.82 88888.00 2016-01-21 15:07:45.750 021 12572.45 12.45 54508.80 88888.00 2016-01-21 15:07:45.875 021 12572.42 12.40 54508.80 88888.00 2016-01-21 15:07:46.000 021 12572.35 12.35 54508.80 88888.00 2016-01-21 15:07:46.125 021 12572.40 12.35 54508.78 88888.00 2016-01-21 15:07:46.250 021 12572.40 12.32 54508.78 88888.00 2016-01-21 15:07:46.375 021 12572.42 12.25 54508.75 88888.00 2016-01-21 15:07:46.500 021 12572.38 12.22 54508.75 88888.00 2016-01-21 15:07:46.625 021 12572.38 12.12 54508.75 88888.00 2016-01-21 15:07:46.750 021 12572.30 12.10 54508.70 88888.00 2016-01-21 15:07:46.875 021 12572.30 12.07 54508.70 88888.00 2016-01-21 15:07:47.000 021 12572.30 12.05 54508.70 88888.00 2016-01-21 15:07:47.125 021 12572.35 12.00 54508.70 88888.00 2016-01-21 15:07:47.250 021 12572.33 11.95 54508.68 88888.00 2016-01-21 15:07:47.375 021 12572.33 11.95 54508.65 88888.00 2016-01-21 15:07:47.500 021 12572.38 11.95 54508.65 88888.00 2016-01-21 15:07:47.625 021 12572.33 11.93 54508.62 88888.00 2016-01-21 15:07:47.750 021 12572.40 11.93 54508.62 88888.00 2016-01-21 15:07:47.875 021 12572.42 11.95 54508.60 88888.00 2016-01-21 15:07:48.000 021 12572.35 11.95 54508.60 88888.00 2016-01-21 15:07:48.125 021 12572.33 11.93 54508.57 88888.00 2016-01-21 15:07:48.250 021 12572.35 11.93 54508.55 88888.00 2016-01-21 15:07:48.375 021 12572.38 11.95 54508.55 88888.00 2016-01-21 15:07:48.500 021 12572.42 11.97 54508.53 88888.00 2016-01-21 15:07:48.625 021 12572.50 11.97 54508.47 88888.00 2016-01-21 15:07:48.750 021 12572.62 11.97 54508.47 88888.00 2016-01-21 15:07:48.875 021 12572.62 11.97 54508.47 88888.00 2016-01-21 15:07:49.000 021 12572.60 12.00 54508.45 88888.00 2016-01-21 15:07:49.125 021 12572.50 11.97 54508.43 88888.00 2016-01-21 15:07:49.250 021 12572.45 11.97 54508.45 88888.00 2016-01-21 15:07:49.375 021 12572.48 12.00 54508.43 88888.00 2016-01-21 15:07:49.500 021 12572.45 11.97 54508.43 88888.00 2016-01-21 15:07:49.625 021 12572.42 11.95 54508.43 88888.00 2016-01-21 15:07:49.750 021 12572.42 11.95 54508.40 88888.00 2016-01-21 15:07:49.875 021 12572.35 11.93 54508.40 88888.00 2016-01-21 15:07:50.000 021 12572.38 11.90 54508.38 88888.00 2016-01-21 15:07:50.125 021 12572.40 11.90 54508.38 88888.00 2016-01-21 15:07:50.250 021 12572.42 11.88 54508.35 88888.00 2016-01-21 15:07:50.375 021 12572.42 11.88 54508.32 88888.00 2016-01-21 15:07:50.500 021 12572.38 11.88 54508.32 88888.00 2016-01-21 15:07:50.625 021 12572.40 11.85 54508.30 88888.00 2016-01-21 15:07:50.750 021 12572.35 11.88 54508.32 88888.00 2016-01-21 15:07:50.875 021 12572.30 11.85 54508.32 88888.00 2016-01-21 15:07:51.000 021 12572.40 11.80 54508.30 88888.00 2016-01-21 15:07:51.125 021 12572.42 11.78 54508.30 88888.00 2016-01-21 15:07:51.250 021 12572.25 11.75 54508.30 88888.00 2016-01-21 15:07:51.375 021 12572.27 11.72 54508.30 88888.00 2016-01-21 15:07:51.500 021 12572.30 11.72 54508.30 88888.00 2016-01-21 15:07:51.625 021 12572.33 11.72 54508.32 88888.00 2016-01-21 15:07:51.750 021 12572.17 11.65 54508.30 88888.00 2016-01-21 15:07:51.875 021 12572.15 11.60 54508.28 88888.00 2016-01-21 15:07:52.000 021 12572.15 11.53 54508.25 88888.00 2016-01-21 15:07:52.125 021 12572.15 11.50 54508.28 88888.00 2016-01-21 15:07:52.250 021 12572.10 11.45 54508.25 88888.00 2016-01-21 15:07:52.375 021 12572.10 11.45 54508.28 88888.00 2016-01-21 15:07:52.500 021 12572.05 11.40 54508.22 88888.00 2016-01-21 15:07:52.625 021 12572.08 11.32 54508.22 88888.00 2016-01-21 15:07:52.750 021 12572.05 11.28 54508.25 88888.00 2016-01-21 15:07:52.875 021 12572.00 11.25 54508.25 88888.00 2016-01-21 15:07:53.000 021 12571.95 11.20 54508.20 88888.00 2016-01-21 15:07:53.125 021 12571.95 11.18 54508.22 88888.00 2016-01-21 15:07:53.250 021 12571.92 11.12 54508.22 88888.00 2016-01-21 15:07:53.375 021 12571.92 11.10 54508.25 88888.00 2016-01-21 15:07:53.500 021 12571.85 11.05 54508.20 88888.00 2016-01-21 15:07:53.625 021 12571.83 11.03 54508.20 88888.00 2016-01-21 15:07:53.750 021 12571.83 11.03 54508.20 88888.00 2016-01-21 15:07:53.875 021 12571.88 10.97 54508.20 88888.00 2016-01-21 15:07:54.000 021 12571.83 10.97 54508.20 88888.00 2016-01-21 15:07:54.125 021 12571.75 10.95 54508.20 88888.00 2016-01-21 15:07:54.250 021 12571.67 10.90 54508.18 88888.00 2016-01-21 15:07:54.375 021 12571.73 10.88 54508.18 88888.00 2016-01-21 15:07:54.500 021 12571.75 10.85 54508.18 88888.00 2016-01-21 15:07:54.625 021 12571.70 10.82 54508.15 88888.00 2016-01-21 15:07:54.750 021 12571.73 10.85 54508.15 88888.00 2016-01-21 15:07:54.875 021 12571.67 10.82 54508.18 88888.00 2016-01-21 15:07:55.000 021 12571.58 10.80 54508.15 88888.00 2016-01-21 15:07:55.125 021 12571.50 10.80 54508.12 88888.00 2016-01-21 15:07:55.250 021 12571.50 10.75 54508.10 88888.00 2016-01-21 15:07:55.375 021 12571.52 10.80 54508.10 88888.00 2016-01-21 15:07:55.500 021 12571.50 10.80 54508.10 88888.00 2016-01-21 15:07:55.625 021 12571.45 10.78 54508.12 88888.00 2016-01-21 15:07:55.750 021 12571.42 10.75 54508.12 88888.00 2016-01-21 15:07:55.875 021 12571.40 10.78 54508.10 88888.00 2016-01-21 15:07:56.000 021 12571.27 10.75 54508.10 88888.00 2016-01-21 15:07:56.125 021 12571.15 10.75 54508.15 88888.00 2016-01-21 15:07:56.250 021 12571.10 10.75 54508.15 88888.00 2016-01-21 15:07:56.375 021 12571.05 10.78 54508.18 88888.00 2016-01-21 15:07:56.500 021 12570.92 10.75 54508.20 88888.00 2016-01-21 15:07:56.625 021 12570.80 10.70 54508.18 88888.00 2016-01-21 15:07:56.750 021 12570.73 10.68 54508.18 88888.00 2016-01-21 15:07:56.875 021 12570.65 10.68 54508.18 88888.00 2016-01-21 15:07:57.000 021 12570.55 10.65 54508.15 88888.00 2016-01-21 15:07:57.125 021 12570.42 10.62 54508.18 88888.00 2016-01-21 15:07:57.250 021 12570.33 10.68 54508.20 88888.00 2016-01-21 15:07:57.375 021 12570.23 10.65 54508.18 88888.00 2016-01-21 15:07:57.500 021 12570.17 10.62 54508.18 88888.00 2016-01-21 15:07:57.625 021 12570.12 10.60 54508.22 88888.00 2016-01-21 15:07:57.750 021 12570.12 10.55 54508.22 88888.00 2016-01-21 15:07:57.875 021 12570.10 10.47 54508.22 88888.00 2016-01-21 15:07:58.000 021 12570.00 10.45 54508.20 88888.00 2016-01-21 15:07:58.125 021 12569.88 10.40 54508.28 88888.00 2016-01-21 15:07:58.250 021 12569.73 10.35 54508.30 88888.00 2016-01-21 15:07:58.375 021 12569.65 10.32 54508.30 88888.00 2016-01-21 15:07:58.500 021 12569.60 10.28 54508.28 88888.00 2016-01-21 15:07:58.625 021 12569.48 10.22 54508.30 88888.00 2016-01-21 15:07:58.750 021 12569.35 10.18 54508.30 88888.00 2016-01-21 15:07:58.875 021 12569.25 10.15 54508.30 88888.00 2016-01-21 15:07:59.000 021 12569.20 10.05 54508.28 88888.00 2016-01-21 15:07:59.125 021 12569.15 10.03 54508.30 88888.00 2016-01-21 15:07:59.250 021 12569.10 9.93 54508.32 88888.00 2016-01-21 15:07:59.375 021 12569.08 9.88 54508.30 88888.00 2016-01-21 15:07:59.500 021 12568.98 9.85 54508.35 88888.00 2016-01-21 15:07:59.625 021 12568.92 9.82 54508.35 88888.00 2016-01-21 15:07:59.750 021 12568.80 9.78 54508.38 88888.00 2016-01-21 15:07:59.875 021 12568.73 9.72 54508.40 88888.00 2016-01-21 15:08:00.000 021 12568.67 9.70 54508.35 88888.00 2016-01-21 15:08:00.125 021 12568.62 9.65 54508.38 88888.00 2016-01-21 15:08:00.250 021 12568.55 9.65 54508.40 88888.00 2016-01-21 15:08:00.375 021 12568.48 9.65 54508.40 88888.00 2016-01-21 15:08:00.500 021 12568.40 9.62 54508.38 88888.00 2016-01-21 15:08:00.625 021 12568.35 9.60 54508.43 88888.00 2016-01-21 15:08:00.750 021 12568.30 9.60 54508.43 88888.00 2016-01-21 15:08:00.875 021 12568.20 9.53 54508.43 88888.00 2016-01-21 15:08:01.000 021 12568.15 9.50 54508.40 88888.00 2016-01-21 15:08:01.125 021 12568.02 9.47 54508.43 88888.00 2016-01-21 15:08:01.250 021 12567.95 9.45 54508.45 88888.00 2016-01-21 15:08:01.375 021 12567.92 9.45 54508.45 88888.00 2016-01-21 15:08:01.500 021 12567.85 9.43 54508.43 88888.00 2016-01-21 15:08:01.625 021 12567.85 9.40 54508.43 88888.00 2016-01-21 15:08:01.750 021 12567.80 9.38 54508.43 88888.00 2016-01-21 15:08:01.875 021 12567.70 9.35 54508.43 88888.00 2016-01-21 15:08:02.000 021 12567.67 9.35 54508.45 88888.00 2016-01-21 15:08:02.125 021 12567.65 9.35 54508.45 88888.00 2016-01-21 15:08:02.250 021 12567.60 9.38 54508.45 88888.00 2016-01-21 15:08:02.375 021 12567.58 9.38 54508.40 88888.00 2016-01-21 15:08:02.500 021 12567.50 9.35 54508.40 88888.00 2016-01-21 15:08:02.625 021 12567.48 9.32 54508.40 88888.00 2016-01-21 15:08:02.750 021 12567.52 9.35 54508.40 88888.00 2016-01-21 15:08:02.875 021 12567.52 9.40 54508.40 88888.00 2016-01-21 15:08:03.000 021 12567.48 9.43 54508.38 88888.00 2016-01-21 15:08:03.125 021 12567.40 9.43 54508.40 88888.00 2016-01-21 15:08:03.250 021 12567.27 9.45 54508.35 88888.00 2016-01-21 15:08:03.375 021 12567.30 9.53 54508.35 88888.00 2016-01-21 15:08:03.500 021 12567.38 9.57 54508.32 88888.00 2016-01-21 15:08:03.625 021 12567.30 9.62 54508.30 88888.00 2016-01-21 15:08:03.750 021 12567.17 9.62 54508.32 88888.00 2016-01-21 15:08:03.875 021 12567.12 9.70 54508.30 88888.00 2016-01-21 15:08:04.000 021 12567.10 9.75 54508.28 88888.00 2016-01-21 15:08:04.125 021 12567.00 9.80 54508.28 88888.00 2016-01-21 15:08:04.250 021 12566.95 9.82 54508.28 88888.00 2016-01-21 15:08:04.375 021 12566.88 9.85 54508.25 88888.00 2016-01-21 15:08:04.500 021 12566.85 9.88 54508.22 88888.00 2016-01-21 15:08:04.625 021 12566.83 9.90 54508.20 88888.00 2016-01-21 15:08:04.750 021 12566.75 9.90 54508.18 88888.00 2016-01-21 15:08:04.875 021 12566.73 9.93 54508.15 88888.00 2016-01-21 15:08:05.000 021 12566.70 9.95 54508.10 88888.00 2016-01-21 15:08:05.125 021 12566.70 9.95 54508.10 88888.00 2016-01-21 15:08:05.250 021 12566.67 9.97 54508.10 88888.00 2016-01-21 15:08:05.375 021 12566.60 10.00 54508.10 88888.00 2016-01-21 15:08:05.500 021 12566.48 9.97 54508.07 88888.00 2016-01-21 15:08:05.625 021 12566.48 10.00 54508.05 88888.00 2016-01-21 15:08:05.750 021 12566.52 10.00 54508.05 88888.00 2016-01-21 15:08:05.875 021 12566.48 9.97 54508.03 88888.00 2016-01-21 15:08:06.000 021 12566.40 9.97 54508.00 88888.00 2016-01-21 15:08:06.125 021 12566.38 10.00 54507.97 88888.00 2016-01-21 15:08:06.250 021 12566.30 10.00 54507.97 88888.00 2016-01-21 15:08:06.375 021 12566.20 10.00 54507.95 88888.00 2016-01-21 15:08:06.500 021 12566.20 10.03 54507.95 88888.00 2016-01-21 15:08:06.625 021 12566.27 10.00 54507.93 88888.00 2016-01-21 15:08:06.750 021 12566.27 10.00 54507.90 88888.00 2016-01-21 15:08:06.875 021 12566.15 10.03 54507.90 88888.00 2016-01-21 15:08:07.000 021 12565.98 10.00 54507.88 88888.00 2016-01-21 15:08:07.125 021 12565.83 10.00 54507.85 88888.00 2016-01-21 15:08:07.250 021 12565.77 10.03 54507.85 88888.00 2016-01-21 15:08:07.375 021 12565.85 10.03 54507.82 88888.00 2016-01-21 15:08:07.500 021 12565.83 9.97 54507.80 88888.00 2016-01-21 15:08:07.625 021 12565.65 9.97 54507.80 88888.00 2016-01-21 15:08:07.750 021 12565.62 9.95 54507.80 88888.00 2016-01-21 15:08:07.875 021 12565.62 9.93 54507.78 88888.00 2016-01-21 15:08:08.000 021 12565.58 9.88 54507.78 88888.00 2016-01-21 15:08:08.125 021 12565.50 9.85 54507.75 88888.00 2016-01-21 15:08:08.250 021 12565.45 9.82 54507.75 88888.00 2016-01-21 15:08:08.375 021 12565.45 9.80 54507.72 88888.00 2016-01-21 15:08:08.500 021 12565.40 9.75 54507.70 88888.00 2016-01-21 15:08:08.625 021 12565.33 9.72 54507.70 88888.00 2016-01-21 15:08:08.750 021 12565.25 9.72 54507.68 88888.00 2016-01-21 15:08:08.875 021 12565.25 9.72 54507.62 88888.00 2016-01-21 15:08:09.000 021 12565.25 9.75 54507.60 88888.00 2016-01-21 15:08:09.125 021 12565.23 9.75 54507.62 88888.00 2016-01-21 15:08:09.250 021 12565.10 9.70 54507.57 88888.00 2016-01-21 15:08:09.375 021 12565.10 9.72 54507.57 88888.00 2016-01-21 15:08:09.500 021 12565.10 9.70 54507.55 88888.00 2016-01-21 15:08:09.625 021 12565.10 9.68 54507.53 88888.00 2016-01-21 15:08:09.750 021 12565.05 9.68 54507.53 88888.00 2016-01-21 15:08:09.875 021 12565.05 9.65 54507.53 88888.00 2016-01-21 15:08:10.000 021 12565.08 9.65 54507.50 88888.00 2016-01-21 15:08:10.125 021 12565.00 9.65 54507.50 88888.00 2016-01-21 15:08:10.250 021 12564.90 9.55 54507.45 88888.00 2016-01-21 15:08:10.375 021 12564.83 9.53 54507.47 88888.00 2016-01-21 15:08:10.500 021 12564.80 9.47 54507.47 88888.00 2016-01-21 15:08:10.625 021 12564.77 9.45 54507.47 88888.00 2016-01-21 15:08:10.750 021 12564.67 9.47 54507.47 88888.00 2016-01-21 15:08:10.875 021 12564.60 9.40 54507.47 88888.00 2016-01-21 15:08:11.000 021 12564.58 9.32 54507.43 88888.00 2016-01-21 15:08:11.125 021 12564.52 9.30 54507.43 88888.00 2016-01-21 15:08:11.250 021 12564.42 9.25 54507.40 88888.00 2016-01-21 15:08:11.375 021 12564.40 9.22 54507.38 88888.00 2016-01-21 15:08:11.500 021 12564.38 9.22 54507.38 88888.00 2016-01-21 15:08:11.625 021 12564.38 9.22 54507.38 88888.00 2016-01-21 15:08:11.750 021 12564.27 9.20 54507.35 88888.00 2016-01-21 15:08:11.875 021 12564.23 9.15 54507.35 88888.00 2016-01-21 15:08:12.000 021 12564.20 9.15 54507.32 88888.00 2016-01-21 15:08:12.125 021 12564.23 9.12 54507.30 88888.00 2016-01-21 15:08:12.250 021 12564.10 9.10 54507.30 88888.00 2016-01-21 15:08:12.375 021 12564.05 9.10 54507.28 88888.00 2016-01-21 15:08:12.500 021 12564.02 9.07 54507.25 88888.00 2016-01-21 15:08:12.625 021 12564.02 9.05 54507.25 88888.00 2016-01-21 15:08:12.750 021 12563.95 9.00 54507.20 88888.00 2016-01-21 15:08:12.875 021 12563.90 9.00 54507.20 88888.00 2016-01-21 15:08:13.000 021 12563.90 8.95 54507.20 88888.00 2016-01-21 15:08:13.125 021 12563.90 8.93 54507.20 88888.00 2016-01-21 15:08:13.250 021 12563.85 8.90 54507.15 88888.00 2016-01-21 15:08:13.375 021 12563.88 8.93 54507.15 88888.00 2016-01-21 15:08:13.500 021 12563.95 8.95 54507.10 88888.00 2016-01-21 15:08:13.625 021 12563.95 8.97 54507.10 88888.00 2016-01-21 15:08:13.750 021 12563.88 8.97 54507.10 88888.00 2016-01-21 15:08:13.875 021 12563.83 8.95 54507.07 88888.00 2016-01-21 15:08:14.000 021 12563.77 8.95 54507.05 88888.00 2016-01-21 15:08:14.125 021 12563.73 8.97 54507.05 88888.00 2016-01-21 15:08:14.250 021 12563.73 8.95 54507.03 88888.00 2016-01-21 15:08:14.375 021 12563.73 8.97 54507.03 88888.00 2016-01-21 15:08:14.500 021 12563.77 9.00 54507.00 88888.00 2016-01-21 15:08:14.625 021 12563.67 8.95 54507.00 88888.00 2016-01-21 15:08:14.750 021 12563.70 8.97 54506.97 88888.00 2016-01-21 15:08:14.875 021 12563.73 8.97 54506.95 88888.00 2016-01-21 15:08:15.000 021 12563.80 9.03 54506.90 88888.00 2016-01-21 15:08:15.125 021 12563.83 9.05 54506.90 88888.00 2016-01-21 15:08:15.250 021 12563.77 9.07 54506.90 88888.00 2016-01-21 15:08:15.375 021 12563.75 9.12 54506.85 88888.00 2016-01-21 15:08:15.500 021 12563.70 9.18 54506.85 88888.00 2016-01-21 15:08:15.625 021 12563.62 9.22 54506.82 88888.00 2016-01-21 15:08:15.750 021 12563.52 9.25 54506.82 88888.00 2016-01-21 15:08:15.875 021 12563.55 9.28 54506.85 88888.00 2016-01-21 15:08:16.000 021 12563.50 9.32 54506.80 88888.00 2016-01-21 15:08:16.125 021 12563.48 9.38 54506.78 88888.00 2016-01-21 15:08:16.250 021 12563.45 9.45 54506.78 88888.00 2016-01-21 15:08:16.375 021 12563.45 9.50 54506.75 88888.00 2016-01-21 15:08:16.500 021 12563.45 9.55 54506.72 88888.00 2016-01-21 15:08:16.625 021 12563.48 9.55 54506.70 88888.00 2016-01-21 15:08:16.750 021 12563.45 9.55 54506.68 88888.00 2016-01-21 15:08:16.875 021 12563.35 9.57 54506.65 88888.00 2016-01-21 15:08:17.000 021 12563.35 9.57 54506.62 88888.00 2016-01-21 15:08:17.125 021 12563.30 9.55 54506.62 88888.00 2016-01-21 15:08:17.250 021 12563.25 9.50 54506.60 88888.00 2016-01-21 15:08:17.375 021 12563.27 9.55 54506.60 88888.00 2016-01-21 15:08:17.500 021 12563.25 9.53 54506.57 88888.00 2016-01-21 15:08:17.625 021 12563.25 9.50 54506.57 88888.00 2016-01-21 15:08:17.750 021 12563.27 9.50 54506.57 88888.00 2016-01-21 15:08:17.875 021 12563.20 9.47 54506.55 88888.00 2016-01-21 15:08:18.000 021 12563.17 9.45 54506.53 88888.00 2016-01-21 15:08:18.125 021 12563.25 9.43 54506.53 88888.00 2016-01-21 15:08:18.250 021 12563.27 9.35 54506.50 88888.00 2016-01-21 15:08:18.375 021 12563.27 9.35 54506.50 88888.00 2016-01-21 15:08:18.500 021 12563.23 9.32 54506.50 88888.00 2016-01-21 15:08:18.625 021 12563.23 9.32 54506.47 88888.00 2016-01-21 15:08:18.750 021 12563.17 9.30 54506.45 88888.00 2016-01-21 15:08:18.875 021 12563.23 9.25 54506.40 88888.00 2016-01-21 15:08:19.000 021 12563.27 9.28 54506.40 88888.00 2016-01-21 15:08:19.125 021 12563.27 9.25 54506.43 88888.00 2016-01-21 15:08:19.250 021 12563.23 9.25 54506.40 88888.00 2016-01-21 15:08:19.375 021 12563.25 9.25 54506.38 88888.00 2016-01-21 15:08:19.500 021 12563.27 9.25 54506.35 88888.00 2016-01-21 15:08:19.625 021 12563.30 9.28 54506.35 88888.00 2016-01-21 15:08:19.750 021 12563.25 9.28 54506.35 88888.00 2016-01-21 15:08:19.875 021 12563.25 9.28 54506.35 88888.00 2016-01-21 15:08:20.000 021 12563.25 9.22 54506.30 88888.00 2016-01-21 15:08:20.125 021 12563.25 9.20 54506.30 88888.00 2016-01-21 15:08:20.250 021 12563.25 9.25 54506.30 88888.00 2016-01-21 15:08:20.375 021 12563.17 9.22 54506.28 88888.00 2016-01-21 15:08:20.500 021 12563.15 9.18 54506.25 88888.00 2016-01-21 15:08:20.625 021 12563.20 9.18 54506.25 88888.00 2016-01-21 15:08:20.750 021 12563.17 9.18 54506.22 88888.00 2016-01-21 15:08:20.875 021 12563.12 9.15 54506.22 88888.00 2016-01-21 15:08:21.000 021 12563.10 9.15 54506.20 88888.00 2016-01-21 15:08:21.125 021 12563.10 9.15 54506.18 88888.00 2016-01-21 15:08:21.250 021 12563.00 9.15 54506.15 88888.00 2016-01-21 15:08:21.375 021 12563.00 9.15 54506.15 88888.00 2016-01-21 15:08:21.500 021 12563.05 9.15 54506.12 88888.00 2016-01-21 15:08:21.625 021 12563.05 9.12 54506.12 88888.00 2016-01-21 15:08:21.750 021 12563.02 9.15 54506.10 88888.00 2016-01-21 15:08:21.875 021 12562.95 9.15 54506.10 88888.00 2016-01-21 15:08:22.000 021 12562.83 9.10 54506.07 88888.00 2016-01-21 15:08:22.125 021 12562.77 9.15 54506.07 88888.00 2016-01-21 15:08:22.250 021 12562.80 9.18 54506.07 88888.00 2016-01-21 15:08:22.375 021 12562.85 9.22 54506.07 88888.00 2016-01-21 15:08:22.500 021 12562.83 9.30 54506.05 88888.00 2016-01-21 15:08:22.625 021 12562.83 9.38 54506.03 88888.00 2016-01-21 15:08:22.750 021 12562.80 9.35 54506.00 88888.00 2016-01-21 15:08:22.875 021 12562.80 9.38 54506.00 88888.00 2016-01-21 15:08:23.000 021 12562.83 9.35 54505.97 88888.00 2016-01-21 15:08:23.125 021 12562.85 9.35 54505.97 88888.00 2016-01-21 15:08:23.250 021 12562.83 9.35 54505.95 88888.00 2016-01-21 15:08:23.375 021 12562.77 9.38 54505.95 88888.00 2016-01-21 15:08:23.500 021 12562.80 9.38 54505.93 88888.00 2016-01-21 15:08:23.625 021 12562.80 9.38 54505.90 88888.00 2016-01-21 15:08:23.750 021 12562.77 9.35 54505.90 88888.00 2016-01-21 15:08:23.875 021 12562.80 9.32 54505.90 88888.00 2016-01-21 15:08:24.000 021 12562.85 9.30 54505.85 88888.00 2016-01-21 15:08:24.125 021 12562.75 9.28 54505.85 88888.00 2016-01-21 15:08:24.250 021 12562.70 9.22 54505.85 88888.00 2016-01-21 15:08:24.375 021 12562.70 9.22 54505.82 88888.00 2016-01-21 15:08:24.500 021 12562.73 9.25 54505.80 88888.00 2016-01-21 15:08:24.625 021 12562.75 9.25 54505.78 88888.00 2016-01-21 15:08:24.750 021 12562.67 9.22 54505.75 88888.00 2016-01-21 15:08:24.875 021 12562.70 9.18 54505.75 88888.00 2016-01-21 15:08:25.000 021 12562.73 9.18 54505.75 88888.00 2016-01-21 15:08:25.125 021 12562.77 9.22 54505.75 88888.00 2016-01-21 15:08:25.250 021 12562.83 9.20 54505.75 88888.00 2016-01-21 15:08:25.375 021 12562.77 9.18 54505.70 88888.00 2016-01-21 15:08:25.500 021 12562.73 9.18 54505.72 88888.00 2016-01-21 15:08:25.625 021 12562.77 9.18 54505.72 88888.00 2016-01-21 15:08:25.750 021 12562.77 9.20 54505.68 88888.00 2016-01-21 15:08:25.875 021 12562.70 9.22 54505.68 88888.00 2016-01-21 15:08:26.000 021 12562.67 9.20 54505.65 88888.00 2016-01-21 15:08:26.125 021 12562.62 9.20 54505.68 88888.00 2016-01-21 15:08:26.250 021 12562.62 9.25 54505.68 88888.00 2016-01-21 15:08:26.375 021 12562.60 9.30 54505.68 88888.00 2016-01-21 15:08:26.500 021 12562.55 9.30 54505.65 88888.00 2016-01-21 15:08:26.625 021 12562.50 9.30 54505.62 88888.00 2016-01-21 15:08:26.750 021 12562.45 9.30 54505.57 88888.00 2016-01-21 15:08:26.875 021 12562.45 9.32 54505.57 88888.00 2016-01-21 15:08:27.000 021 12562.42 9.30 54505.55 88888.00 2016-01-21 15:08:27.125 021 12562.38 9.32 54505.57 88888.00 2016-01-21 15:08:27.250 021 12562.27 9.35 54505.57 88888.00 2016-01-21 15:08:27.375 021 12562.25 9.32 54505.55 88888.00 2016-01-21 15:08:27.500 021 12562.20 9.32 54505.50 88888.00 2016-01-21 15:08:27.625 021 12562.17 9.28 54505.50 88888.00 2016-01-21 15:08:27.750 021 12562.12 9.28 54505.50 88888.00 2016-01-21 15:08:27.875 021 12562.05 9.25 54505.47 88888.00 2016-01-21 15:08:28.000 021 12562.00 9.25 54505.47 88888.00 2016-01-21 15:08:28.125 021 12561.90 9.20 54505.45 88888.00 2016-01-21 15:08:28.250 021 12561.85 9.22 54505.45 88888.00 2016-01-21 15:08:28.375 021 12561.80 9.25 54505.45 88888.00 2016-01-21 15:08:28.500 021 12561.80 9.25 54505.47 88888.00 2016-01-21 15:08:28.625 021 12561.73 9.25 54505.43 88888.00 2016-01-21 15:08:28.750 021 12561.65 9.20 54505.40 88888.00 2016-01-21 15:08:28.875 021 12561.62 9.20 54505.38 88888.00 2016-01-21 15:08:29.000 021 12561.58 9.18 54505.35 88888.00 2016-01-21 15:08:29.125 021 12561.55 9.15 54505.35 88888.00 2016-01-21 15:08:29.250 021 12561.52 9.12 54505.35 88888.00 2016-01-21 15:08:29.375 021 12561.55 9.12 54505.32 88888.00 2016-01-21 15:08:29.500 021 12561.52 9.10 54505.28 88888.00 2016-01-21 15:08:29.625 021 12561.52 9.12 54505.28 88888.00 2016-01-21 15:08:29.750 021 12561.50 9.12 54505.28 88888.00 2016-01-21 15:08:29.875 021 12561.52 9.10 54505.30 88888.00 2016-01-21 15:08:30.000 021 12561.50 9.07 54505.25 88888.00 2016-01-21 15:08:30.125 021 12561.40 9.05 54505.22 88888.00 2016-01-21 15:08:30.250 021 12561.35 9.07 54505.22 88888.00 2016-01-21 15:08:30.375 021 12561.35 9.07 54505.22 88888.00 2016-01-21 15:08:30.500 021 12561.33 9.05 54505.22 88888.00 2016-01-21 15:08:30.625 021 12561.27 9.05 54505.22 88888.00 2016-01-21 15:08:30.750 021 12561.23 9.03 54505.15 88888.00 2016-01-21 15:08:30.875 021 12561.20 9.00 54505.15 88888.00 2016-01-21 15:08:31.000 021 12561.15 9.00 54505.12 88888.00 2016-01-21 15:08:31.125 021 12561.15 9.00 54505.15 88888.00 2016-01-21 15:08:31.250 021 12561.10 8.97 54505.15 88888.00 2016-01-21 15:08:31.375 021 12561.12 8.97 54505.12 88888.00 2016-01-21 15:08:31.500 021 12561.08 8.97 54505.10 88888.00 2016-01-21 15:08:31.625 021 12561.02 8.97 54505.10 88888.00 2016-01-21 15:08:31.750 021 12561.02 8.95 54505.05 88888.00 2016-01-21 15:08:31.875 021 12560.95 8.95 54505.03 88888.00 2016-01-21 15:08:32.000 021 12560.95 8.95 54505.00 88888.00 2016-01-21 15:08:32.125 021 12560.98 8.95 54505.00 88888.00 2016-01-21 15:08:32.250 021 12560.92 8.90 54505.00 88888.00 2016-01-21 15:08:32.375 021 12560.83 8.88 54504.97 88888.00 2016-01-21 15:08:32.500 021 12560.77 8.90 54504.97 88888.00 2016-01-21 15:08:32.625 021 12560.80 8.93 54504.95 88888.00 2016-01-21 15:08:32.750 021 12560.85 8.90 54504.93 88888.00 2016-01-21 15:08:32.875 021 12560.77 8.90 54504.93 88888.00 2016-01-21 15:08:33.000 021 12560.67 8.90 54504.93 88888.00 2016-01-21 15:08:33.125 021 12560.62 8.85 54504.93 88888.00 2016-01-21 15:08:33.250 021 12560.55 8.82 54504.90 88888.00 2016-01-21 15:08:33.375 021 12560.52 8.88 54504.88 88888.00 2016-01-21 15:08:33.500 021 12560.50 8.88 54504.88 88888.00 2016-01-21 15:08:33.625 021 12560.45 8.90 54504.85 88888.00 2016-01-21 15:08:33.750 021 12560.45 8.88 54504.85 88888.00 2016-01-21 15:08:33.875 021 12560.40 8.88 54504.82 88888.00 2016-01-21 15:08:34.000 021 12560.35 8.90 54504.82 88888.00 2016-01-21 15:08:34.125 021 12560.35 8.88 54504.82 88888.00 2016-01-21 15:08:34.250 021 12560.20 8.82 54504.78 88888.00 2016-01-21 15:08:34.375 021 12560.10 8.82 54504.78 88888.00 2016-01-21 15:08:34.500 021 12560.05 8.90 54504.80 88888.00 2016-01-21 15:08:34.625 021 12560.12 8.88 54504.78 88888.00 2016-01-21 15:08:34.750 021 12560.08 8.88 54504.75 88888.00 2016-01-21 15:08:34.875 021 12560.00 8.85 54504.75 88888.00 2016-01-21 15:08:35.000 021 12559.95 8.88 54504.75 88888.00 2016-01-21 15:08:35.125 021 12559.88 8.88 54504.72 88888.00 2016-01-21 15:08:35.250 021 12559.75 8.88 54504.75 88888.00 2016-01-21 15:08:35.375 021 12559.70 8.93 54504.70 88888.00 2016-01-21 15:08:35.500 021 12559.77 8.88 54504.70 88888.00 2016-01-21 15:08:35.625 021 12559.67 8.88 54504.68 88888.00 2016-01-21 15:08:35.750 021 12559.62 8.88 54504.68 88888.00 2016-01-21 15:08:35.875 021 12559.58 8.85 54504.65 88888.00 2016-01-21 15:08:36.000 021 12559.60 8.88 54504.62 88888.00 2016-01-21 15:08:36.125 021 12559.55 8.88 54504.60 88888.00 2016-01-21 15:08:36.250 021 12559.50 8.85 54504.60 88888.00 2016-01-21 15:08:36.375 021 12559.50 8.82 54504.57 88888.00 2016-01-21 15:08:36.500 021 12559.45 8.85 54504.57 88888.00 2016-01-21 15:08:36.625 021 12559.45 8.85 54504.57 88888.00 2016-01-21 15:08:36.750 021 12559.42 8.88 54504.53 88888.00 2016-01-21 15:08:36.875 021 12559.42 8.90 54504.47 88888.00 2016-01-21 15:08:37.000 021 12559.42 8.90 54504.45 88888.00 2016-01-21 15:08:37.125 021 12559.38 8.93 54504.47 88888.00 2016-01-21 15:08:37.250 021 12559.33 8.93 54504.47 88888.00 2016-01-21 15:08:37.375 021 12559.33 8.90 54504.43 88888.00 2016-01-21 15:08:37.500 021 12559.35 8.95 54504.38 88888.00 2016-01-21 15:08:37.625 021 12559.30 8.97 54504.35 88888.00 2016-01-21 15:08:37.750 021 12559.27 9.05 54504.35 88888.00 2016-01-21 15:08:37.875 021 12559.27 9.07 54504.35 88888.00 2016-01-21 15:08:38.000 021 12559.23 9.10 54504.30 88888.00 2016-01-21 15:08:38.125 021 12559.23 9.12 54504.30 88888.00 2016-01-21 15:08:38.250 021 12559.12 9.12 54504.28 88888.00 2016-01-21 15:08:38.375 021 12559.12 9.15 54504.28 88888.00 2016-01-21 15:08:38.500 021 12559.08 9.20 54504.25 88888.00 2016-01-21 15:08:38.625 021 12559.00 9.25 54504.22 88888.00 2016-01-21 15:08:38.750 021 12558.95 9.28 54504.20 88888.00 2016-01-21 15:08:38.875 021 12558.95 9.28 54504.18 88888.00 2016-01-21 15:08:39.000 021 12558.90 9.30 54504.18 88888.00 2016-01-21 15:08:39.125 021 12558.83 9.35 54504.18 88888.00 2016-01-21 15:08:39.250 021 12558.80 9.32 54504.15 88888.00 2016-01-21 15:08:39.375 021 12558.67 9.32 54504.12 88888.00 2016-01-21 15:08:39.500 021 12558.65 9.35 54504.12 88888.00 2016-01-21 15:08:39.625 021 12558.67 9.38 54504.10 88888.00 2016-01-21 15:08:39.750 021 12558.67 9.35 54504.07 88888.00 2016-01-21 15:08:39.875 021 12558.62 9.38 54504.07 88888.00 2016-01-21 15:08:40.000 021 12558.58 9.35 54504.05 88888.00 2016-01-21 15:08:40.125 021 12558.58 9.38 54504.05 88888.00 2016-01-21 15:08:40.250 021 12558.50 9.35 54504.03 88888.00 2016-01-21 15:08:40.375 021 12558.50 9.30 54504.03 88888.00 2016-01-21 15:08:40.500 021 12558.48 9.38 54504.03 88888.00 2016-01-21 15:08:40.625 021 12558.48 9.35 54504.00 88888.00 2016-01-21 15:08:40.750 021 12558.45 9.35 54503.97 88888.00 2016-01-21 15:08:40.875 021 12558.40 9.32 54503.95 88888.00 2016-01-21 15:08:41.000 021 12558.33 9.32 54503.93 88888.00 2016-01-21 15:08:41.125 021 12558.27 9.32 54503.93 88888.00 2016-01-21 15:08:41.250 021 12558.20 9.32 54503.90 88888.00 2016-01-21 15:08:41.375 021 12558.15 9.35 54503.90 88888.00 2016-01-21 15:08:41.500 021 12558.08 9.38 54503.90 88888.00 2016-01-21 15:08:41.625 021 12558.02 9.35 54503.88 88888.00 2016-01-21 15:08:41.750 021 12557.98 9.35 54503.85 88888.00 2016-01-21 15:08:41.875 021 12557.95 9.40 54503.85 88888.00 2016-01-21 15:08:42.000 021 12557.92 9.38 54503.80 88888.00 2016-01-21 15:08:42.125 021 12557.95 9.43 54503.80 88888.00 2016-01-21 15:08:42.250 021 12557.92 9.40 54503.80 88888.00 2016-01-21 15:08:42.375 021 12557.88 9.40 54503.80 88888.00 2016-01-21 15:08:42.500 021 12557.83 9.38 54503.78 88888.00 2016-01-21 15:08:42.625 021 12557.77 9.35 54503.78 88888.00 2016-01-21 15:08:42.750 021 12557.80 9.35 54503.78 88888.00 2016-01-21 15:08:42.875 021 12557.77 9.35 54503.75 88888.00 2016-01-21 15:08:43.000 021 12557.70 9.32 54503.72 88888.00 2016-01-21 15:08:43.125 021 12557.67 9.30 54503.68 88888.00 2016-01-21 15:08:43.250 021 12557.65 9.32 54503.68 88888.00 2016-01-21 15:08:43.375 021 12557.60 9.32 54503.65 88888.00 2016-01-21 15:08:43.500 021 12557.52 9.30 54503.62 88888.00 2016-01-21 15:08:43.625 021 12557.50 9.28 54503.60 88888.00 2016-01-21 15:08:43.750 021 12557.55 9.22 54503.60 88888.00 2016-01-21 15:08:43.875 021 12557.52 9.20 54503.60 88888.00 2016-01-21 15:08:44.000 021 12557.50 9.22 54503.57 88888.00 2016-01-21 15:08:44.125 021 12557.52 9.20 54503.55 88888.00 2016-01-21 15:08:44.250 021 12557.50 9.18 54503.55 88888.00 2016-01-21 15:08:44.375 021 12557.45 9.15 54503.55 88888.00 2016-01-21 15:08:44.500 021 12557.40 9.18 54503.53 88888.00 2016-01-21 15:08:44.625 021 12557.33 9.18 54503.53 88888.00 2016-01-21 15:08:44.750 021 12557.33 9.18 54503.53 88888.00 2016-01-21 15:08:44.875 021 12557.38 9.15 54503.55 88888.00 2016-01-21 15:08:45.000 021 12557.38 9.15 54503.50 88888.00 2016-01-21 15:08:45.125 021 12557.38 9.18 54503.50 88888.00 2016-01-21 15:08:45.250 021 12557.25 9.20 54503.50 88888.00 2016-01-21 15:08:45.375 021 12557.25 9.20 54503.43 88888.00 2016-01-21 15:08:45.500 021 12557.23 9.20 54503.43 88888.00 2016-01-21 15:08:45.625 021 12557.33 9.22 54503.43 88888.00 2016-01-21 15:08:45.750 021 12557.38 9.22 54503.40 88888.00 2016-01-21 15:08:45.875 021 12557.30 9.22 54503.40 88888.00 2016-01-21 15:08:46.000 021 12557.25 9.22 54503.38 88888.00 2016-01-21 15:08:46.125 021 12557.20 9.22 54503.38 88888.00 2016-01-21 15:08:46.250 021 12557.12 9.25 54503.38 88888.00 2016-01-21 15:08:46.375 021 12557.15 9.22 54503.38 88888.00 2016-01-21 15:08:46.500 021 12557.08 9.18 54503.35 88888.00 2016-01-21 15:08:46.625 021 12557.00 9.20 54503.30 88888.00 2016-01-21 15:08:46.750 021 12556.98 9.25 54503.32 88888.00 2016-01-21 15:08:46.875 021 12556.98 9.28 54503.30 88888.00 2016-01-21 15:08:47.000 021 12556.92 9.25 54503.28 88888.00 2016-01-21 15:08:47.125 021 12556.88 9.25 54503.28 88888.00 2016-01-21 15:08:47.250 021 12556.85 9.25 54503.28 88888.00 2016-01-21 15:08:47.375 021 12556.85 9.28 54503.25 88888.00 2016-01-21 15:08:47.500 021 12556.80 9.28 54503.25 88888.00 2016-01-21 15:08:47.625 021 12556.77 9.28 54503.22 88888.00 2016-01-21 15:08:47.750 021 12556.73 9.30 54503.22 88888.00 2016-01-21 15:08:47.875 021 12556.70 9.30 54503.22 88888.00 2016-01-21 15:08:48.000 021 12556.65 9.25 54503.18 88888.00 2016-01-21 15:08:48.125 021 12556.52 9.28 54503.18 88888.00 2016-01-21 15:08:48.250 021 12556.50 9.28 54503.18 88888.00 2016-01-21 15:08:48.375 021 12556.40 9.30 54503.15 88888.00 2016-01-21 15:08:48.500 021 12556.38 9.30 54503.15 88888.00 2016-01-21 15:08:48.625 021 12556.40 9.30 54503.12 88888.00 2016-01-21 15:08:48.750 021 12556.35 9.28 54503.12 88888.00 2016-01-21 15:08:48.875 021 12556.30 9.28 54503.10 88888.00 2016-01-21 15:08:49.000 021 12556.30 9.25 54503.07 88888.00 2016-01-21 15:08:49.125 021 12556.25 9.22 54503.05 88888.00 2016-01-21 15:08:49.250 021 12556.15 9.18 54503.03 88888.00 2016-01-21 15:08:49.375 021 12556.10 9.20 54503.03 88888.00 2016-01-21 15:08:49.500 021 12556.08 9.20 54503.03 88888.00 2016-01-21 15:08:49.625 021 12556.05 9.15 54503.03 88888.00 2016-01-21 15:08:49.750 021 12556.05 9.15 54503.03 88888.00 2016-01-21 15:08:49.875 021 12556.02 9.15 54503.03 88888.00 2016-01-21 15:08:50.000 021 12555.98 9.18 54503.00 88888.00 2016-01-21 15:08:50.125 021 12555.95 9.15 54503.03 88888.00 2016-01-21 15:08:50.250 021 12555.88 9.12 54503.00 88888.00 2016-01-21 15:08:50.375 021 12555.88 9.15 54503.00 88888.00 2016-01-21 15:08:50.500 021 12555.83 9.15 54502.97 88888.00 2016-01-21 15:08:50.625 021 12555.85 9.15 54502.97 88888.00 2016-01-21 15:08:50.750 021 12555.75 9.18 54502.93 88888.00 2016-01-21 15:08:50.875 021 12555.65 9.18 54502.93 88888.00 2016-01-21 15:08:51.000 021 12555.65 9.12 54502.90 88888.00 2016-01-21 15:08:51.125 021 12555.62 9.10 54502.90 88888.00 2016-01-21 15:08:51.250 021 12555.60 9.10 54502.85 88888.00 2016-01-21 15:08:51.375 021 12555.62 9.10 54502.85 88888.00 2016-01-21 15:08:51.500 021 12555.55 9.07 54502.88 88888.00 2016-01-21 15:08:51.625 021 12555.45 9.05 54502.85 88888.00 2016-01-21 15:08:51.750 021 12555.40 9.07 54502.82 88888.00 2016-01-21 15:08:51.875 021 12555.35 9.03 54502.82 88888.00 2016-01-21 15:08:52.000 021 12555.27 9.00 54502.82 88888.00 2016-01-21 15:08:52.125 021 12555.25 8.97 54502.82 88888.00 2016-01-21 15:08:52.250 021 12555.23 8.97 54502.80 88888.00 2016-01-21 15:08:52.375 021 12555.15 8.97 54502.78 88888.00 2016-01-21 15:08:52.500 021 12555.08 8.97 54502.78 88888.00 2016-01-21 15:08:52.625 021 12555.02 9.00 54502.75 88888.00 2016-01-21 15:08:52.750 021 12555.02 9.00 54502.75 88888.00 2016-01-21 15:08:52.875 021 12555.05 9.00 54502.70 88888.00 2016-01-21 15:08:53.000 021 12555.00 8.97 54502.70 88888.00 2016-01-21 15:08:53.125 021 12554.95 9.00 54502.70 88888.00 2016-01-21 15:08:53.250 021 12554.85 8.95 54502.68 88888.00 2016-01-21 15:08:53.375 021 12554.85 9.00 54502.65 88888.00 2016-01-21 15:08:53.500 021 12554.85 9.03 54502.65 88888.00 2016-01-21 15:08:53.625 021 12554.85 9.05 54502.60 88888.00 2016-01-21 15:08:53.750 021 12554.85 9.07 54502.62 88888.00 2016-01-21 15:08:53.875 021 12554.85 9.10 54502.57 88888.00 2016-01-21 15:08:54.000 021 12554.75 9.07 54502.55 88888.00 2016-01-21 15:08:54.125 021 12554.65 9.10 54502.57 88888.00 2016-01-21 15:08:54.250 021 12554.60 9.10 54502.53 88888.00 2016-01-21 15:08:54.375 021 12554.62 9.12 54502.53 88888.00 2016-01-21 15:08:54.500 021 12554.67 9.12 54502.50 88888.00 2016-01-21 15:08:54.625 021 12554.70 9.15 54502.50 88888.00 2016-01-21 15:08:54.750 021 12554.65 9.18 54502.47 88888.00 2016-01-21 15:08:54.875 021 12554.60 9.15 54502.45 88888.00 2016-01-21 15:08:55.000 021 12554.58 9.18 54502.47 88888.00 2016-01-21 15:08:55.125 021 12554.52 9.20 54502.45 88888.00 2016-01-21 15:08:55.250 021 12554.48 9.20 54502.45 88888.00 2016-01-21 15:08:55.375 021 12554.42 9.20 54502.40 88888.00 2016-01-21 15:08:55.500 021 12554.45 9.20 54502.40 88888.00 2016-01-21 15:08:55.625 021 12554.45 9.22 54502.40 88888.00 2016-01-21 15:08:55.750 021 12554.42 9.28 54502.40 88888.00 2016-01-21 15:08:55.875 021 12554.40 9.22 54502.40 88888.00 2016-01-21 15:08:56.000 021 12554.38 9.25 54502.38 88888.00 2016-01-21 15:08:56.125 021 12554.38 9.30 54502.38 88888.00 2016-01-21 15:08:56.250 021 12554.33 9.30 54502.32 88888.00 2016-01-21 15:08:56.375 021 12554.27 9.30 54502.32 88888.00 2016-01-21 15:08:56.500 021 12554.20 9.32 54502.32 88888.00 2016-01-21 15:08:56.625 021 12554.12 9.35 54502.30 88888.00 2016-01-21 15:08:56.750 021 12554.08 9.40 54502.30 88888.00 2016-01-21 15:08:56.875 021 12554.02 9.45 54502.28 88888.00 2016-01-21 15:08:57.000 021 12553.98 9.47 54502.25 88888.00 2016-01-21 15:08:57.125 021 12554.00 9.50 54502.28 88888.00 2016-01-21 15:08:57.250 021 12553.92 9.47 54502.25 88888.00 2016-01-21 15:08:57.375 021 12553.80 9.47 54502.22 88888.00 2016-01-21 15:08:57.500 021 12553.70 9.50 54502.18 88888.00 2016-01-21 15:08:57.625 021 12553.65 9.50 54502.12 88888.00 2016-01-21 15:08:57.750 021 12553.60 9.53 54502.15 88888.00 2016-01-21 15:08:57.875 021 12553.55 9.55 54502.12 88888.00 2016-01-21 15:08:58.000 021 12553.55 9.53 54502.10 88888.00 2016-01-21 15:08:58.125 021 12553.58 9.55 54502.07 88888.00 2016-01-21 15:08:58.250 021 12553.58 9.60 54502.07 88888.00 2016-01-21 15:08:58.375 021 12553.58 9.65 54502.05 88888.00 2016-01-21 15:08:58.500 021 12553.58 9.65 54502.05 88888.00 2016-01-21 15:08:58.625 021 12553.52 9.68 54502.03 88888.00 2016-01-21 15:08:58.750 021 12553.48 9.70 54502.00 88888.00 2016-01-21 15:08:58.875 021 12553.45 9.72 54501.97 88888.00 2016-01-21 15:08:59.000 021 12553.40 9.80 54501.97 88888.00 2016-01-21 15:08:59.125 021 12553.45 9.88 54501.97 88888.00 2016-01-21 15:08:59.250 021 12553.35 9.90 54501.97 88888.00 2016-01-21 15:08:59.375 021 12553.27 9.93 54501.95 88888.00 2016-01-21 15:08:59.500 021 12553.25 9.93 54501.93 88888.00 2016-01-21 15:08:59.625 021 12553.27 9.97 54501.90 88888.00 2016-01-21 15:08:59.750 021 12553.23 10.03 54501.90 88888.00 2016-01-21 15:08:59.875 021 12553.20 10.07 54501.93 88888.00 2016-01-21 15:09:00.000 021 12553.17 10.15 54501.88 88888.00 2016-01-21 15:09:00.125 021 12553.05 10.25 54501.82 88888.00 2016-01-21 15:09:00.250 021 12552.98 10.30 54501.80 88888.00 2016-01-21 15:09:00.375 021 12552.90 10.35 54501.80 88888.00 2016-01-21 15:09:00.500 021 12552.88 10.45 54501.80 88888.00 2016-01-21 15:09:00.625 021 12552.88 10.57 54501.78 88888.00 2016-01-21 15:09:00.750 021 12552.85 10.68 54501.75 88888.00 2016-01-21 15:09:00.875 021 12552.85 10.75 54501.72 88888.00 2016-01-21 15:09:01.000 021 12552.80 10.82 54501.68 88888.00 2016-01-21 15:09:01.125 021 12552.83 10.90 54501.68 88888.00 2016-01-21 15:09:01.250 021 12552.77 10.97 54501.65 88888.00 2016-01-21 15:09:01.375 021 12552.73 11.10 54501.62 88888.00 2016-01-21 15:09:01.500 021 12552.77 11.18 54501.62 88888.00 2016-01-21 15:09:01.625 021 12552.77 11.20 54501.60 88888.00 2016-01-21 15:09:01.750 021 12552.77 11.28 54501.57 88888.00 2016-01-21 15:09:01.875 021 12552.77 11.38 54501.55 88888.00 2016-01-21 15:09:02.000 021 12552.80 11.47 54501.53 88888.00 2016-01-21 15:09:02.125 021 12552.88 11.57 54501.53 88888.00 2016-01-21 15:09:02.250 021 12552.83 11.62 54501.50 88888.00 2016-01-21 15:09:02.375 021 12552.80 11.70 54501.47 88888.00 2016-01-21 15:09:02.500 021 12552.85 11.75 54501.45 88888.00 2016-01-21 15:09:02.625 021 12552.88 11.85 54501.40 88888.00 2016-01-21 15:09:02.750 021 12552.85 11.90 54501.38 88888.00 2016-01-21 15:09:02.875 021 12552.80 11.93 54501.35 88888.00 2016-01-21 15:09:03.000 021 12552.85 11.97 54501.32 88888.00 2016-01-21 15:09:03.125 021 12552.92 12.05 54501.32 88888.00 2016-01-21 15:09:03.250 021 12552.88 12.10 54501.30 88888.00 2016-01-21 15:09:03.375 021 12552.85 12.15 54501.28 88888.00 2016-01-21 15:09:03.500 021 12552.90 12.22 54501.25 88888.00 2016-01-21 15:09:03.625 021 12552.95 12.30 54501.20 88888.00 2016-01-21 15:09:03.750 021 12552.98 12.35 54501.18 88888.00 2016-01-21 15:09:03.875 021 12553.05 12.43 54501.18 88888.00 2016-01-21 15:09:04.000 021 12553.08 12.45 54501.15 88888.00 2016-01-21 15:09:04.125 021 12553.00 12.55 54501.12 88888.00 2016-01-21 15:09:04.250 021 12553.00 12.62 54501.10 88888.00 2016-01-21 15:09:04.375 021 12553.02 12.70 54501.07 88888.00 2016-01-21 15:09:04.500 021 12553.12 12.78 54501.03 88888.00 2016-01-21 15:09:04.625 021 12553.15 12.85 54501.00 88888.00 2016-01-21 15:09:04.750 021 12553.25 12.90 54500.97 88888.00 2016-01-21 15:09:04.875 021 12553.23 12.95 54500.95 88888.00 2016-01-21 15:09:05.000 021 12553.25 13.00 54500.88 88888.00 2016-01-21 15:09:05.125 021 12553.27 13.10 54500.88 88888.00 2016-01-21 15:09:05.250 021 12553.27 13.20 54500.88 88888.00 2016-01-21 15:09:05.375 021 12553.33 13.25 54500.88 88888.00 2016-01-21 15:09:05.500 021 12553.30 13.38 54500.82 88888.00 2016-01-21 15:09:05.625 021 12553.33 13.47 54500.80 88888.00 2016-01-21 15:09:05.750 021 12553.40 13.57 54500.75 88888.00 2016-01-21 15:09:05.875 021 12553.45 13.62 54500.75 88888.00 2016-01-21 15:09:06.000 021 12553.45 13.72 54500.70 88888.00 2016-01-21 15:09:06.125 021 12553.45 13.80 54500.68 88888.00 2016-01-21 15:09:06.250 021 12553.45 13.88 54500.62 88888.00 2016-01-21 15:09:06.375 021 12553.60 14.00 54500.60 88888.00 2016-01-21 15:09:06.500 021 12553.65 14.10 54500.57 88888.00 2016-01-21 15:09:06.625 021 12553.70 14.20 54500.55 88888.00 2016-01-21 15:09:06.750 021 12553.73 14.25 54500.55 88888.00 2016-01-21 15:09:06.875 021 12553.75 14.30 54500.50 88888.00 2016-01-21 15:09:07.000 021 12553.77 14.38 54500.45 88888.00 2016-01-21 15:09:07.125 021 12553.75 14.45 54500.47 88888.00 2016-01-21 15:09:07.250 021 12553.73 14.50 54500.45 88888.00 2016-01-21 15:09:07.375 021 12553.73 14.55 54500.38 88888.00 2016-01-21 15:09:07.500 021 12553.73 14.57 54500.35 88888.00 2016-01-21 15:09:07.625 021 12553.70 14.62 54500.35 88888.00 2016-01-21 15:09:07.750 021 12553.73 14.70 54500.32 88888.00 2016-01-21 15:09:07.875 021 12553.73 14.72 54500.28 88888.00 2016-01-21 15:09:08.000 021 12553.67 14.78 54500.25 88888.00 2016-01-21 15:09:08.125 021 12553.67 14.88 54500.22 88888.00 2016-01-21 15:09:08.250 021 12553.73 14.93 54500.20 88888.00 2016-01-21 15:09:08.375 021 12553.77 14.95 54500.18 88888.00 2016-01-21 15:09:08.500 021 12553.77 15.05 54500.18 88888.00 2016-01-21 15:09:08.625 021 12553.73 15.12 54500.15 88888.00 2016-01-21 15:09:08.750 021 12553.67 15.15 54500.15 88888.00 2016-01-21 15:09:08.875 021 12553.70 15.20 54500.15 88888.00 2016-01-21 15:09:09.000 021 12553.75 15.28 54500.10 88888.00 2016-01-21 15:09:09.125 021 12553.80 15.32 54500.07 88888.00 2016-01-21 15:09:09.250 021 12553.80 15.40 54500.05 88888.00 2016-01-21 15:09:09.375 021 12553.88 15.45 54500.03 88888.00 2016-01-21 15:09:09.500 021 12553.92 15.55 54499.97 88888.00 2016-01-21 15:09:09.625 021 12553.92 15.57 54499.93 88888.00 2016-01-21 15:09:09.750 021 12553.92 15.68 54499.93 88888.00 2016-01-21 15:09:09.875 021 12553.85 15.72 54499.90 88888.00 2016-01-21 15:09:10.000 021 12553.85 15.80 54499.85 88888.00 2016-01-21 15:09:10.125 021 12553.90 15.88 54499.85 88888.00 2016-01-21 15:09:10.250 021 12553.92 15.90 54499.85 88888.00 2016-01-21 15:09:10.375 021 12553.92 15.97 54499.82 88888.00 2016-01-21 15:09:10.500 021 12553.92 15.97 54499.80 88888.00 2016-01-21 15:09:10.625 021 12553.95 15.97 54499.75 88888.00 2016-01-21 15:09:10.750 021 12553.98 15.97 54499.70 88888.00 2016-01-21 15:09:10.875 021 12553.90 16.02 54499.70 88888.00 2016-01-21 15:09:11.000 021 12553.92 16.07 54499.68 88888.00 2016-01-21 15:09:11.125 021 12554.05 16.10 54499.65 88888.00 2016-01-21 15:09:11.250 021 12554.10 16.12 54499.65 88888.00 2016-01-21 15:09:11.375 021 12554.05 16.18 54499.62 88888.00 2016-01-21 15:09:11.500 021 12553.92 16.20 54499.60 88888.00 2016-01-21 15:09:11.625 021 12553.92 16.23 54499.60 88888.00 2016-01-21 15:09:11.750 021 12553.92 16.25 54499.55 88888.00 2016-01-21 15:09:11.875 021 12554.00 16.25 54499.53 88888.00 2016-01-21 15:09:12.000 021 12554.10 16.30 54499.47 88888.00 2016-01-21 15:09:12.125 021 12554.15 16.35 54499.47 88888.00 2016-01-21 15:09:12.250 021 12554.17 16.35 54499.43 88888.00 2016-01-21 15:09:12.375 021 12554.27 16.35 54499.38 88888.00 2016-01-21 15:09:12.500 021 12554.35 16.43 54499.32 88888.00 2016-01-21 15:09:12.625 021 12554.40 16.45 54499.32 88888.00 2016-01-21 15:09:12.750 021 12554.42 16.48 54499.30 88888.00 2016-01-21 15:09:12.875 021 12554.48 16.55 54499.28 88888.00 2016-01-21 15:09:13.000 021 12554.62 16.55 54499.22 88888.00 2016-01-21 15:09:13.125 021 12554.75 16.57 54499.18 88888.00 2016-01-21 15:09:13.250 021 12554.77 16.65 54499.18 88888.00 2016-01-21 15:09:13.375 021 12554.83 16.70 54499.12 88888.00 2016-01-21 15:09:13.500 021 12554.92 16.77 54499.10 88888.00 2016-01-21 15:09:13.625 021 12554.98 16.85 54499.03 88888.00 2016-01-21 15:09:13.750 021 12555.08 16.88 54498.97 88888.00 2016-01-21 15:09:13.875 021 12555.15 16.95 54498.95 88888.00 2016-01-21 15:09:14.000 021 12555.20 17.02 54498.90 88888.00 2016-01-21 15:09:14.125 021 12555.25 17.05 54498.88 88888.00 2016-01-21 15:09:14.250 021 12555.33 17.12 54498.82 88888.00 2016-01-21 15:09:14.375 021 12555.40 17.18 54498.80 88888.00 2016-01-21 15:09:14.500 021 12555.45 17.25 54498.78 88888.00 2016-01-21 15:09:14.625 021 12555.50 17.32 54498.72 88888.00 2016-01-21 15:09:14.750 021 12555.55 17.38 54498.68 88888.00 2016-01-21 15:09:14.875 021 12555.60 17.45 54498.65 88888.00 2016-01-21 15:09:15.000 021 12555.67 17.55 54498.62 88888.00 2016-01-21 15:09:15.125 021 12555.73 17.65 54498.60 88888.00 2016-01-21 15:09:15.250 021 12555.70 17.73 54498.53 88888.00 2016-01-21 15:09:15.375 021 12555.70 17.82 54498.53 88888.00 2016-01-21 15:09:15.500 021 12555.75 17.93 54498.50 88888.00 2016-01-21 15:09:15.625 021 12555.80 18.02 54498.45 88888.00 2016-01-21 15:09:15.750 021 12555.80 18.12 54498.40 88888.00 2016-01-21 15:09:15.875 021 12555.85 18.18 54498.38 88888.00 2016-01-21 15:09:16.000 021 12555.90 18.25 54498.32 88888.00 2016-01-21 15:09:16.125 021 12555.95 18.30 54498.30 88888.00 2016-01-21 15:09:16.250 021 12555.98 18.38 54498.25 88888.00 2016-01-21 15:09:16.375 021 12556.02 18.45 54498.25 88888.00 2016-01-21 15:09:16.500 021 12556.15 18.48 54498.20 88888.00 2016-01-21 15:09:16.625 021 12556.25 18.50 54498.18 88888.00 2016-01-21 15:09:16.750 021 12556.33 18.57 54498.12 88888.00 2016-01-21 15:09:16.875 021 12556.40 18.57 54498.12 88888.00 2016-01-21 15:09:17.000 021 12556.38 18.57 54498.07 88888.00 2016-01-21 15:09:17.125 021 12556.48 18.65 54498.05 88888.00 2016-01-21 15:09:17.250 021 12556.48 18.70 54498.00 88888.00 2016-01-21 15:09:17.375 021 12556.62 18.75 54498.00 88888.00 2016-01-21 15:09:17.500 021 12556.65 18.80 54497.97 88888.00 2016-01-21 15:09:17.625 021 12556.73 18.85 54497.95 88888.00 2016-01-21 15:09:17.750 021 12556.80 18.90 54497.90 88888.00 2016-01-21 15:09:17.875 021 12556.83 18.90 54497.88 88888.00 2016-01-21 15:09:18.000 021 12556.80 18.93 54497.85 88888.00 2016-01-21 15:09:18.125 021 12556.80 18.98 54497.82 88888.00 2016-01-21 15:09:18.250 021 12556.85 19.02 54497.80 88888.00 2016-01-21 15:09:18.375 021 12556.95 19.07 54497.78 88888.00 2016-01-21 15:09:18.500 021 12557.00 19.07 54497.75 88888.00 2016-01-21 15:09:18.625 021 12557.10 19.12 54497.72 88888.00 2016-01-21 15:09:18.750 021 12557.20 19.15 54497.70 88888.00 2016-01-21 15:09:18.875 021 12557.20 19.20 54497.68 88888.00 2016-01-21 15:09:19.000 021 12557.20 19.23 54497.65 88888.00 2016-01-21 15:09:19.125 021 12557.25 19.25 54497.62 88888.00 2016-01-21 15:09:19.250 021 12557.33 19.27 54497.57 88888.00 2016-01-21 15:09:19.375 021 12557.38 19.27 54497.55 88888.00 2016-01-21 15:09:19.500 021 12557.42 19.30 54497.53 88888.00 2016-01-21 15:09:19.625 021 12557.50 19.38 54497.53 88888.00 2016-01-21 15:09:19.750 021 12557.58 19.40 54497.47 88888.00 2016-01-21 15:09:19.875 021 12557.60 19.40 54497.45 88888.00 2016-01-21 15:09:20.000 021 12557.58 19.40 54497.43 88888.00 2016-01-21 15:09:20.125 021 12557.62 19.43 54497.43 88888.00 2016-01-21 15:09:20.250 021 12557.67 19.48 54497.40 88888.00 2016-01-21 15:09:20.375 021 12557.67 19.45 54497.35 88888.00 2016-01-21 15:09:20.500 021 12557.70 19.45 54497.32 88888.00 2016-01-21 15:09:20.625 021 12557.73 19.45 54497.32 88888.00 2016-01-21 15:09:20.750 021 12557.70 19.50 54497.35 88888.00 2016-01-21 15:09:20.875 021 12557.77 19.52 54497.35 88888.00 2016-01-21 15:09:21.000 021 12557.85 19.52 54497.30 88888.00 2016-01-21 15:09:21.125 021 12557.85 19.55 54497.28 88888.00 2016-01-21 15:09:21.250 021 12557.90 19.55 54497.28 88888.00 2016-01-21 15:09:21.375 021 12557.98 19.57 54497.22 88888.00 2016-01-21 15:09:21.500 021 12558.02 19.62 54497.20 88888.00 2016-01-21 15:09:21.625 021 12558.05 19.65 54497.22 88888.00 2016-01-21 15:09:21.750 021 12558.08 19.62 54497.20 88888.00 2016-01-21 15:09:21.875 021 12558.10 19.62 54497.18 88888.00 2016-01-21 15:09:22.000 021 12558.12 19.65 54497.18 88888.00 2016-01-21 15:09:22.125 021 12558.15 19.68 54497.15 88888.00 2016-01-21 15:09:22.250 021 12558.12 19.70 54497.12 88888.00 2016-01-21 15:09:22.375 021 12558.17 19.75 54497.12 88888.00 2016-01-21 15:09:22.500 021 12558.20 19.77 54497.10 88888.00 2016-01-21 15:09:22.625 021 12558.23 19.77 54497.10 88888.00 2016-01-21 15:09:22.750 021 12558.30 19.85 54497.07 88888.00 2016-01-21 15:09:22.875 021 12558.30 19.90 54497.05 88888.00 2016-01-21 15:09:23.000 021 12558.33 19.90 54497.00 88888.00 2016-01-21 15:09:23.125 021 12558.40 19.93 54497.00 88888.00 2016-01-21 15:09:23.250 021 12558.40 19.95 54497.00 88888.00 2016-01-21 15:09:23.375 021 12558.38 20.00 54497.00 88888.00 2016-01-21 15:09:23.500 021 12558.30 20.05 54496.97 88888.00 2016-01-21 15:09:23.625 021 12558.27 20.07 54496.95 88888.00 2016-01-21 15:09:23.750 021 12558.38 20.10 54496.93 88888.00 2016-01-21 15:09:23.875 021 12558.50 20.15 54496.93 88888.00 2016-01-21 15:09:24.000 021 12558.52 20.20 54496.90 88888.00 2016-01-21 15:09:24.125 021 12558.52 20.23 54496.90 88888.00 2016-01-21 15:09:24.250 021 12558.52 20.27 54496.90 88888.00 2016-01-21 15:09:24.375 021 12558.52 20.30 54496.90 88888.00 2016-01-21 15:09:24.500 021 12558.58 20.35 54496.88 88888.00 2016-01-21 15:09:24.625 021 12558.58 20.35 54496.88 88888.00 2016-01-21 15:09:24.750 021 12558.58 20.38 54496.85 88888.00 2016-01-21 15:09:24.875 021 12558.58 20.38 54496.82 88888.00 2016-01-21 15:09:25.000 021 12558.55 20.43 54496.85 88888.00 2016-01-21 15:09:25.125 021 12558.52 20.48 54496.85 88888.00 2016-01-21 15:09:25.250 021 12558.52 20.50 54496.82 88888.00 2016-01-21 15:09:25.375 021 12558.60 20.57 54496.80 88888.00 2016-01-21 15:09:25.500 021 12558.60 20.60 54496.78 88888.00 2016-01-21 15:09:25.625 021 12558.60 20.65 54496.78 88888.00 2016-01-21 15:09:25.750 021 12558.65 20.68 54496.75 88888.00 2016-01-21 15:09:25.875 021 12558.67 20.75 54496.75 88888.00 2016-01-21 15:09:26.000 021 12558.65 20.77 54496.70 88888.00 2016-01-21 15:09:26.125 021 12558.62 20.82 54496.70 88888.00 2016-01-21 15:09:26.250 021 12558.60 20.90 54496.68 88888.00 2016-01-21 15:09:26.375 021 12558.60 20.90 54496.68 88888.00 2016-01-21 15:09:26.500 021 12558.70 20.95 54496.65 88888.00 2016-01-21 15:09:26.625 021 12558.75 21.00 54496.62 88888.00 2016-01-21 15:09:26.750 021 12558.73 21.05 54496.62 88888.00 2016-01-21 15:09:26.875 021 12558.77 21.07 54496.62 88888.00 2016-01-21 15:09:27.000 021 12558.77 21.10 54496.57 88888.00 2016-01-21 15:09:27.125 021 12558.75 21.15 54496.60 88888.00 2016-01-21 15:09:27.250 021 12558.75 21.23 54496.60 88888.00 2016-01-21 15:09:27.375 021 12558.77 21.30 54496.60 88888.00 2016-01-21 15:09:27.500 021 12558.80 21.35 54496.57 88888.00 2016-01-21 15:09:27.625 021 12558.85 21.43 54496.55 88888.00 2016-01-21 15:09:27.750 021 12558.85 21.48 54496.55 88888.00 2016-01-21 15:09:27.875 021 12558.83 21.52 54496.53 88888.00 2016-01-21 15:09:28.000 021 12558.80 21.55 54496.50 88888.00 2016-01-21 15:09:28.125 021 12558.77 21.60 54496.50 88888.00 2016-01-21 15:09:28.250 021 12558.77 21.73 54496.50 88888.00 2016-01-21 15:09:28.375 021 12558.80 21.77 54496.45 88888.00 2016-01-21 15:09:28.500 021 12558.80 21.85 54496.43 88888.00 2016-01-21 15:09:28.625 021 12558.77 21.90 54496.43 88888.00 2016-01-21 15:09:28.750 021 12558.75 21.98 54496.43 88888.00 2016-01-21 15:09:28.875 021 12558.75 22.05 54496.40 88888.00 2016-01-21 15:09:29.000 021 12558.80 22.07 54496.40 88888.00 2016-01-21 15:09:29.125 021 12558.83 22.12 54496.40 88888.00 2016-01-21 15:09:29.250 021 12558.77 22.15 54496.40 88888.00 2016-01-21 15:09:29.375 021 12558.85 22.18 54496.38 88888.00 2016-01-21 15:09:29.500 021 12558.88 22.25 54496.35 88888.00 2016-01-21 15:09:29.625 021 12558.88 22.30 54496.35 88888.00 2016-01-21 15:09:29.750 021 12558.92 22.32 54496.35 88888.00 2016-01-21 15:09:29.875 021 12558.98 22.38 54496.32 88888.00 2016-01-21 15:09:30.000 021 12559.00 22.40 54496.32 88888.00 2016-01-21 15:09:30.125 021 12559.08 22.40 54496.32 88888.00 2016-01-21 15:09:30.250 021 12559.08 22.43 54496.28 88888.00 2016-01-21 15:09:30.375 021 12559.10 22.43 54496.30 88888.00 2016-01-21 15:09:30.500 021 12559.05 22.45 54496.25 88888.00 2016-01-21 15:09:30.625 021 12559.00 22.48 54496.22 88888.00 2016-01-21 15:09:30.750 021 12559.08 22.50 54496.22 88888.00 2016-01-21 15:09:30.875 021 12559.17 22.50 54496.20 88888.00 2016-01-21 15:09:31.000 021 12559.20 22.52 54496.15 88888.00 2016-01-21 15:09:31.125 021 12559.17 22.57 54496.15 88888.00 2016-01-21 15:09:31.250 021 12559.17 22.60 54496.15 88888.00 2016-01-21 15:09:31.375 021 12559.23 22.62 54496.12 88888.00 2016-01-21 15:09:31.500 021 12559.27 22.68 54496.12 88888.00 2016-01-21 15:09:31.625 021 12559.38 22.73 54496.12 88888.00 2016-01-21 15:09:31.750 021 12559.40 22.80 54496.12 88888.00 2016-01-21 15:09:31.875 021 12559.45 22.82 54496.12 88888.00 2016-01-21 15:09:32.000 021 12559.52 22.90 54496.05 88888.00 2016-01-21 15:09:32.125 021 12559.55 22.93 54496.03 88888.00 2016-01-21 15:09:32.250 021 12559.58 22.95 54496.00 88888.00 2016-01-21 15:09:32.375 021 12559.65 23.05 54496.03 88888.00 2016-01-21 15:09:32.500 021 12559.73 23.05 54496.00 88888.00 2016-01-21 15:09:32.625 021 12559.75 23.05 54495.95 88888.00 2016-01-21 15:09:32.750 021 12559.83 23.10 54495.93 88888.00 2016-01-21 15:09:32.875 021 12559.90 23.18 54495.93 88888.00 2016-01-21 15:09:33.000 021 12559.98 23.20 54495.88 88888.00 2016-01-21 15:09:33.125 021 12560.02 23.27 54495.88 88888.00 2016-01-21 15:09:33.250 021 12560.02 23.38 54495.85 88888.00 2016-01-21 15:09:33.375 021 12560.12 23.38 54495.85 88888.00 2016-01-21 15:09:33.500 021 12560.25 23.48 54495.80 88888.00 2016-01-21 15:09:33.625 021 12560.27 23.55 54495.78 88888.00 2016-01-21 15:09:33.750 021 12560.27 23.60 54495.70 88888.00 2016-01-21 15:09:33.875 021 12560.33 23.68 54495.68 88888.00 2016-01-21 15:09:34.000 021 12560.42 23.77 54495.68 88888.00 2016-01-21 15:09:34.125 021 12560.48 23.85 54495.68 88888.00 2016-01-21 15:09:34.250 021 12560.48 23.90 54495.68 88888.00 2016-01-21 15:09:34.375 021 12560.58 23.90 54495.65 88888.00 2016-01-21 15:09:34.500 021 12560.70 23.95 54495.62 88888.00 2016-01-21 15:09:34.625 021 12560.83 24.02 54495.60 88888.00 2016-01-21 15:09:34.750 021 12560.85 24.02 54495.57 88888.00 2016-01-21 15:09:34.875 021 12560.83 24.05 54495.53 88888.00 2016-01-21 15:09:35.000 021 12560.83 24.12 54495.47 88888.00 2016-01-21 15:09:35.125 021 12560.88 24.15 54495.47 88888.00 2016-01-21 15:09:35.250 021 12560.95 24.15 54495.45 88888.00 2016-01-21 15:09:35.375 021 12560.95 24.20 54495.40 88888.00 2016-01-21 15:09:35.500 021 12560.98 24.27 54495.43 88888.00 2016-01-21 15:09:35.625 021 12561.00 24.35 54495.38 88888.00 2016-01-21 15:09:35.750 021 12561.02 24.38 54495.38 88888.00 2016-01-21 15:09:35.875 021 12561.10 24.40 54495.35 88888.00 2016-01-21 15:09:36.000 021 12561.15 24.48 54495.30 88888.00 2016-01-21 15:09:36.125 021 12561.23 24.55 54495.28 88888.00 2016-01-21 15:09:36.250 021 12561.33 24.62 54495.25 88888.00 2016-01-21 15:09:36.375 021 12561.27 24.70 54495.22 88888.00 2016-01-21 15:09:36.500 021 12561.23 24.77 54495.20 88888.00 2016-01-21 15:09:36.625 021 12561.25 24.85 54495.18 88888.00 2016-01-21 15:09:36.750 021 12561.30 24.93 54495.15 88888.00 2016-01-21 15:09:36.875 021 12561.35 24.98 54495.12 88888.00 2016-01-21 15:09:37.000 021 12561.38 24.98 54495.07 88888.00 2016-01-21 15:09:37.125 021 12561.40 25.07 54495.10 88888.00 2016-01-21 15:09:37.250 021 12561.40 25.10 54495.07 88888.00 2016-01-21 15:09:37.375 021 12561.48 25.10 54495.05 88888.00 2016-01-21 15:09:37.500 021 12561.45 25.15 54495.05 88888.00 2016-01-21 15:09:37.625 021 12561.52 25.15 54495.03 88888.00 2016-01-21 15:09:37.750 021 12561.65 25.15 54494.97 88888.00 2016-01-21 15:09:37.875 021 12561.67 25.23 54494.95 88888.00 2016-01-21 15:09:38.000 021 12561.73 25.25 54494.90 88888.00 2016-01-21 15:09:38.125 021 12561.75 25.27 54494.90 88888.00 2016-01-21 15:09:38.250 021 12561.75 25.27 54494.85 88888.00 2016-01-21 15:09:38.375 021 12561.85 25.30 54494.82 88888.00 2016-01-21 15:09:38.500 021 12561.95 25.35 54494.85 88888.00 2016-01-21 15:09:38.625 021 12561.98 25.38 54494.85 88888.00 2016-01-21 15:09:38.750 021 12562.02 25.38 54494.80 88888.00 2016-01-21 15:09:38.875 021 12562.08 25.40 54494.80 88888.00 2016-01-21 15:09:39.000 021 12562.15 25.35 54494.75 88888.00 2016-01-21 15:09:39.125 021 12562.23 25.35 54494.75 88888.00 2016-01-21 15:09:39.250 021 12562.17 25.35 54494.72 88888.00 2016-01-21 15:09:39.375 021 12562.20 25.38 54494.70 88888.00 2016-01-21 15:09:39.500 021 12562.27 25.35 54494.70 88888.00 2016-01-21 15:09:39.625 021 12562.38 25.38 54494.70 88888.00 2016-01-21 15:09:39.750 021 12562.45 25.38 54494.70 88888.00 2016-01-21 15:09:39.875 021 12562.55 25.38 54494.65 88888.00 2016-01-21 15:09:40.000 021 12562.58 25.40 54494.62 88888.00 2016-01-21 15:09:40.125 021 12562.62 25.43 54494.62 88888.00 2016-01-21 15:09:40.250 021 12562.75 25.50 54494.57 88888.00 2016-01-21 15:09:40.375 021 12562.88 25.50 54494.55 88888.00 2016-01-21 15:09:40.500 021 12562.95 25.52 54494.55 88888.00 2016-01-21 15:09:40.625 021 12563.10 25.55 54494.50 88888.00 2016-01-21 15:09:40.750 021 12563.15 25.57 54494.50 88888.00 2016-01-21 15:09:40.875 021 12563.17 25.55 54494.47 88888.00 2016-01-21 15:09:41.000 021 12563.20 25.57 54494.45 88888.00 2016-01-21 15:09:41.125 021 12563.25 25.55 54494.45 88888.00 2016-01-21 15:09:41.250 021 12563.27 25.52 54494.45 88888.00 2016-01-21 15:09:41.375 021 12563.27 25.48 54494.43 88888.00 2016-01-21 15:09:41.500 021 12563.35 25.50 54494.43 88888.00 2016-01-21 15:09:41.625 021 12563.42 25.52 54494.40 88888.00 2016-01-21 15:09:41.750 021 12563.55 25.50 54494.43 88888.00 2016-01-21 15:09:41.875 021 12563.60 25.52 54494.40 88888.00 2016-01-21 15:09:42.000 021 12563.67 25.55 54494.38 88888.00 2016-01-21 15:09:42.125 021 12563.70 25.55 54494.35 88888.00 2016-01-21 15:09:42.250 021 12563.80 25.55 54494.35 88888.00 2016-01-21 15:09:42.375 021 12563.85 25.55 54494.32 88888.00 2016-01-21 15:09:42.500 021 12563.90 25.55 54494.32 88888.00 2016-01-21 15:09:42.625 021 12563.95 25.57 54494.32 88888.00 2016-01-21 15:09:42.750 021 12564.00 25.60 54494.32 88888.00 2016-01-21 15:09:42.875 021 12563.98 25.65 54494.32 88888.00 2016-01-21 15:09:43.000 021 12564.00 25.68 54494.30 88888.00 2016-01-21 15:09:43.125 021 12564.02 25.65 54494.30 88888.00 2016-01-21 15:09:43.250 021 12564.02 25.65 54494.30 88888.00 2016-01-21 15:09:43.375 021 12564.10 25.68 54494.28 88888.00 2016-01-21 15:09:43.500 021 12564.27 25.68 54494.22 88888.00 2016-01-21 15:09:43.625 021 12564.30 25.68 54494.25 88888.00 2016-01-21 15:09:43.750 021 12564.27 25.73 54494.25 88888.00 2016-01-21 15:09:43.875 021 12564.35 25.73 54494.22 88888.00 2016-01-21 15:09:44.000 021 12564.40 25.73 54494.20 88888.00 2016-01-21 15:09:44.125 021 12564.45 25.73 54494.20 88888.00 2016-01-21 15:09:44.250 021 12564.55 25.68 54494.22 88888.00 2016-01-21 15:09:44.375 021 12564.55 25.70 54494.22 88888.00 2016-01-21 15:09:44.500 021 12564.50 25.68 54494.18 88888.00 2016-01-21 15:09:44.625 021 12564.55 25.68 54494.18 88888.00 2016-01-21 15:09:44.750 021 12564.67 25.68 54494.18 88888.00 2016-01-21 15:09:44.875 021 12564.67 25.65 54494.18 88888.00 2016-01-21 15:09:45.000 021 12564.75 25.68 54494.18 88888.00 2016-01-21 15:09:45.125 021 12564.85 25.68 54494.18 88888.00 2016-01-21 15:09:45.250 021 12564.83 25.65 54494.15 88888.00 2016-01-21 15:09:45.375 021 12564.90 25.65 54494.18 88888.00 2016-01-21 15:09:45.500 021 12565.00 25.70 54494.20 88888.00 2016-01-21 15:09:45.625 021 12565.10 25.75 54494.18 88888.00 2016-01-21 15:09:45.750 021 12565.17 25.75 54494.18 88888.00 2016-01-21 15:09:45.875 021 12565.17 25.75 54494.18 88888.00 2016-01-21 15:09:46.000 021 12565.23 25.80 54494.10 88888.00 2016-01-21 15:09:46.125 021 12565.27 25.85 54494.12 88888.00 2016-01-21 15:09:46.250 021 12565.27 25.88 54494.12 88888.00 2016-01-21 15:09:46.375 021 12565.38 25.93 54494.10 88888.00 2016-01-21 15:09:46.500 021 12565.40 25.95 54494.10 88888.00 2016-01-21 15:09:46.625 021 12565.48 25.95 54494.10 88888.00 2016-01-21 15:09:46.750 021 12565.58 25.95 54494.07 88888.00 2016-01-21 15:09:46.875 021 12565.65 25.93 54494.07 88888.00 2016-01-21 15:09:47.000 021 12565.75 25.98 54494.05 88888.00 2016-01-21 15:09:47.125 021 12565.83 25.98 54494.07 88888.00 2016-01-21 15:09:47.250 021 12565.83 25.95 54494.05 88888.00 2016-01-21 15:09:47.375 021 12565.92 25.95 54494.05 88888.00 2016-01-21 15:09:47.500 021 12566.00 25.95 54494.07 88888.00 2016-01-21 15:09:47.625 021 12566.10 25.98 54494.05 88888.00 2016-01-21 15:09:47.750 021 12566.23 26.00 54494.05 88888.00 2016-01-21 15:09:47.875 021 12566.30 26.00 54494.03 88888.00 2016-01-21 15:09:48.000 021 12566.38 26.00 54493.97 88888.00 2016-01-21 15:09:48.125 021 12566.45 26.05 54494.03 88888.00 2016-01-21 15:09:48.250 021 12566.52 26.07 54494.00 88888.00 2016-01-21 15:09:48.375 021 12566.50 26.10 54494.03 88888.00 2016-01-21 15:09:48.500 021 12566.50 26.10 54494.00 88888.00 2016-01-21 15:09:48.625 021 12566.58 26.07 54494.00 88888.00 2016-01-21 15:09:48.750 021 12566.70 26.07 54494.00 88888.00 2016-01-21 15:09:48.875 021 12566.75 26.07 54493.97 88888.00 2016-01-21 15:09:49.000 021 12566.77 26.07 54493.95 88888.00 2016-01-21 15:09:49.125 021 12566.80 26.05 54493.93 88888.00 2016-01-21 15:09:49.250 021 12566.77 26.05 54493.93 88888.00 2016-01-21 15:09:49.375 021 12566.77 26.05 54493.95 88888.00 2016-01-21 15:09:49.500 021 12566.77 26.02 54493.97 88888.00 2016-01-21 15:09:49.625 021 12566.83 26.02 54493.95 88888.00 2016-01-21 15:09:49.750 021 12566.90 26.02 54493.97 88888.00 2016-01-21 15:09:49.875 021 12566.90 26.02 54493.93 88888.00 2016-01-21 15:09:50.000 021 12566.98 26.02 54493.93 88888.00 2016-01-21 15:09:50.125 021 12567.10 26.02 54493.95 88888.00 2016-01-21 15:09:50.250 021 12567.15 25.98 54493.95 88888.00 2016-01-21 15:09:50.375 021 12567.20 25.95 54493.97 88888.00 2016-01-21 15:09:50.500 021 12567.20 25.98 54493.97 88888.00 2016-01-21 15:09:50.625 021 12567.23 25.95 54493.97 88888.00 2016-01-21 15:09:50.750 021 12567.27 25.95 54493.95 88888.00 2016-01-21 15:09:50.875 021 12567.38 25.95 54493.93 88888.00 2016-01-21 15:09:51.000 021 12567.38 25.93 54493.93 88888.00 2016-01-21 15:09:51.125 021 12567.38 25.95 54493.95 88888.00 2016-01-21 15:09:51.250 021 12567.38 25.95 54493.95 88888.00 2016-01-21 15:09:51.375 021 12567.45 25.95 54493.93 88888.00 2016-01-21 15:09:51.500 021 12567.55 25.93 54493.93 88888.00 2016-01-21 15:09:51.625 021 12567.58 25.90 54493.95 88888.00 2016-01-21 15:09:51.750 021 12567.62 25.90 54493.97 88888.00 2016-01-21 15:09:51.875 021 12567.67 25.88 54493.97 88888.00 2016-01-21 15:09:52.000 021 12567.77 25.90 54493.95 88888.00 2016-01-21 15:09:52.125 021 12567.83 25.93 54493.93 88888.00 2016-01-21 15:09:52.250 021 12567.90 25.88 54493.93 88888.00 2016-01-21 15:09:52.375 021 12568.02 25.95 54493.95 88888.00 2016-01-21 15:09:52.500 021 12568.02 25.95 54493.95 88888.00 2016-01-21 15:09:52.625 021 12568.02 25.95 54493.95 88888.00 2016-01-21 15:09:52.750 021 12568.05 25.95 54493.93 88888.00 2016-01-21 15:09:52.875 021 12568.12 26.00 54493.95 88888.00 2016-01-21 15:09:53.000 021 12568.17 25.98 54493.90 88888.00 2016-01-21 15:09:53.125 021 12568.15 26.00 54493.93 88888.00 2016-01-21 15:09:53.250 021 12568.15 25.98 54493.93 88888.00 2016-01-21 15:09:53.375 021 12568.25 26.02 54493.93 88888.00 2016-01-21 15:09:53.500 021 12568.27 26.02 54493.90 88888.00 2016-01-21 15:09:53.625 021 12568.30 26.02 54493.88 88888.00 2016-01-21 15:09:53.750 021 12568.38 26.02 54493.90 88888.00 2016-01-21 15:09:53.875 021 12568.48 26.07 54493.90 88888.00 2016-01-21 15:09:54.000 021 12568.55 26.10 54493.90 88888.00 2016-01-21 15:09:54.125 021 12568.55 26.12 54493.93 88888.00 2016-01-21 15:09:54.250 021 12568.55 26.15 54493.90 88888.00 2016-01-21 15:09:54.375 021 12568.60 26.20 54493.88 88888.00 2016-01-21 15:09:54.500 021 12568.67 26.25 54493.90 88888.00 2016-01-21 15:09:54.625 021 12568.77 26.30 54493.93 88888.00 2016-01-21 15:09:54.750 021 12568.83 26.30 54493.93 88888.00 2016-01-21 15:09:54.875 021 12568.85 26.30 54493.93 88888.00 2016-01-21 15:09:55.000 021 12568.90 26.38 54493.90 88888.00 2016-01-21 15:09:55.125 021 12568.98 26.40 54493.90 88888.00 2016-01-21 15:09:55.250 021 12568.98 26.38 54493.90 88888.00 2016-01-21 15:09:55.375 021 12568.95 26.45 54493.88 88888.00 2016-01-21 15:09:55.500 021 12569.00 26.40 54493.88 88888.00 2016-01-21 15:09:55.625 021 12569.08 26.43 54493.90 88888.00 2016-01-21 15:09:55.750 021 12569.08 26.48 54493.90 88888.00 2016-01-21 15:09:55.875 021 12569.05 26.48 54493.90 88888.00 2016-01-21 15:09:56.000 021 12569.12 26.45 54493.88 88888.00 2016-01-21 15:09:56.125 021 12569.12 26.45 54493.88 88888.00 2016-01-21 15:09:56.250 021 12569.12 26.40 54493.88 88888.00 2016-01-21 15:09:56.375 021 12569.17 26.43 54493.88 88888.00 2016-01-21 15:09:56.500 021 12569.30 26.45 54493.93 88888.00 2016-01-21 15:09:56.625 021 12569.33 26.45 54493.90 88888.00 2016-01-21 15:09:56.750 021 12569.27 26.48 54493.90 88888.00 2016-01-21 15:09:56.875 021 12569.33 26.43 54493.90 88888.00 2016-01-21 15:09:57.000 021 12569.40 26.40 54493.90 88888.00 2016-01-21 15:09:57.125 021 12569.38 26.43 54493.93 88888.00 2016-01-21 15:09:57.250 021 12569.33 26.43 54493.95 88888.00 2016-01-21 15:09:57.375 021 12569.33 26.40 54493.95 88888.00 2016-01-21 15:09:57.500 021 12569.38 26.35 54493.95 88888.00 2016-01-21 15:09:57.625 021 12569.35 26.32 54493.95 88888.00 2016-01-21 15:09:57.750 021 12569.35 26.30 54493.95 88888.00 2016-01-21 15:09:57.875 021 12569.38 26.32 54493.97 88888.00 2016-01-21 15:09:58.000 021 12569.45 26.30 54494.00 88888.00 2016-01-21 15:09:58.125 021 12569.48 26.25 54494.03 88888.00 2016-01-21 15:09:58.250 021 12569.40 26.23 54494.07 88888.00 2016-01-21 15:09:58.375 021 12569.40 26.25 54494.05 88888.00 2016-01-21 15:09:58.500 021 12569.40 26.25 54494.05 88888.00 2016-01-21 15:09:58.625 021 12569.40 26.23 54494.07 88888.00 2016-01-21 15:09:58.750 021 12569.42 26.20 54494.07 88888.00 2016-01-21 15:09:58.875 021 12569.42 26.20 54494.07 88888.00 2016-01-21 15:09:59.000 021 12569.50 26.18 54494.07 88888.00 2016-01-21 15:09:59.125 021 12569.55 26.15 54494.10 88888.00 2016-01-21 15:09:59.250 021 12569.55 26.12 54494.07 88888.00 2016-01-21 15:09:59.375 021 12569.65 26.10 54494.07 88888.00 2016-01-21 15:09:59.500 021 12569.67 26.07 54494.10 88888.00 2016-01-21 15:09:59.625 021 12569.62 26.10 54494.12 88888.00 2016-01-21 15:09:59.750 021 12569.65 26.10 54494.12 88888.00 2016-01-21 15:09:59.875 021 12569.65 26.05 54494.07 88888.00 2016-01-21 15:10:00.000 021 12569.73 26.02 54494.10 88888.00 2016-01-21 15:10:00.125 021 12569.83 26.02 54494.10 88888.00 2016-01-21 15:10:00.250 021 12569.88 26.05 54494.15 88888.00 2016-01-21 15:10:00.375 021 12569.92 26.05 54494.18 88888.00 2016-01-21 15:10:00.500 021 12569.90 26.00 54494.18 88888.00 2016-01-21 15:10:00.625 021 12569.95 26.02 54494.20 88888.00 2016-01-21 15:10:00.750 021 12570.02 26.05 54494.20 88888.00 2016-01-21 15:10:00.875 021 12570.08 26.10 54494.18 88888.00 2016-01-21 15:10:01.000 021 12570.10 26.10 54494.15 88888.00 2016-01-21 15:10:01.125 021 12570.08 26.05 54494.18 88888.00 2016-01-21 15:10:01.250 021 12570.02 26.07 54494.18 88888.00 2016-01-21 15:10:01.375 021 12570.05 26.10 54494.18 88888.00 2016-01-21 15:10:01.500 021 12570.05 26.10 54494.15 88888.00 2016-01-21 15:10:01.625 021 12570.08 26.10 54494.15 88888.00 2016-01-21 15:10:01.750 021 12570.15 26.12 54494.15 88888.00 2016-01-21 15:10:01.875 021 12570.30 26.12 54494.20 88888.00 2016-01-21 15:10:02.000 021 12570.27 26.10 54494.18 88888.00 2016-01-21 15:10:02.125 021 12570.25 26.12 54494.20 88888.00 2016-01-21 15:10:02.250 021 12570.35 26.15 54494.22 88888.00 2016-01-21 15:10:02.375 021 12570.42 26.12 54494.20 88888.00 2016-01-21 15:10:02.500 021 12570.42 26.10 54494.20 88888.00 2016-01-21 15:10:02.625 021 12570.45 26.12 54494.25 88888.00 2016-01-21 15:10:02.750 021 12570.50 26.15 54494.22 88888.00 2016-01-21 15:10:02.875 021 12570.52 26.18 54494.22 88888.00 2016-01-21 15:10:03.000 021 12570.60 26.18 54494.22 88888.00 2016-01-21 15:10:03.125 021 12570.60 26.15 54494.25 88888.00 2016-01-21 15:10:03.250 021 12570.60 26.15 54494.22 88888.00 2016-01-21 15:10:03.375 021 12570.62 26.12 54494.22 88888.00 2016-01-21 15:10:03.500 021 12570.65 26.15 54494.25 88888.00 2016-01-21 15:10:03.625 021 12570.65 26.15 54494.30 88888.00 2016-01-21 15:10:03.750 021 12570.73 26.12 54494.28 88888.00 2016-01-21 15:10:03.875 021 12570.88 26.12 54494.28 88888.00 2016-01-21 15:10:04.000 021 12570.95 26.15 54494.28 88888.00 2016-01-21 15:10:04.125 021 12570.98 26.12 54494.30 88888.00 2016-01-21 15:10:04.250 021 12570.90 26.12 54494.35 88888.00 2016-01-21 15:10:04.375 021 12570.90 26.12 54494.32 88888.00 2016-01-21 15:10:04.500 021 12570.92 26.12 54494.32 88888.00 2016-01-21 15:10:04.625 021 12571.02 26.12 54494.32 88888.00 2016-01-21 15:10:04.750 021 12571.12 26.15 54494.38 88888.00 2016-01-21 15:10:04.875 021 12571.17 26.15 54494.32 88888.00 2016-01-21 15:10:05.000 021 12571.15 26.15 54494.30 88888.00 2016-01-21 15:10:05.125 021 12571.17 26.20 54494.35 88888.00 2016-01-21 15:10:05.250 021 12571.17 26.23 54494.35 88888.00 2016-01-21 15:10:05.375 021 12571.23 26.27 54494.32 88888.00 2016-01-21 15:10:05.500 021 12571.23 26.32 54494.32 88888.00 2016-01-21 15:10:05.625 021 12571.23 26.32 54494.32 88888.00 2016-01-21 15:10:05.750 021 12571.33 26.35 54494.32 88888.00 2016-01-21 15:10:05.875 021 12571.38 26.35 54494.32 88888.00 2016-01-21 15:10:06.000 021 12571.35 26.43 54494.35 88888.00 2016-01-21 15:10:06.125 021 12571.35 26.50 54494.35 88888.00 2016-01-21 15:10:06.250 021 12571.35 26.50 54494.35 88888.00 2016-01-21 15:10:06.375 021 12571.42 26.55 54494.38 88888.00 2016-01-21 15:10:06.500 021 12571.50 26.57 54494.35 88888.00 2016-01-21 15:10:06.625 021 12571.58 26.57 54494.32 88888.00 2016-01-21 15:10:06.750 021 12571.60 26.65 54494.32 88888.00 2016-01-21 15:10:06.875 021 12571.65 26.65 54494.32 88888.00 2016-01-21 15:10:07.000 021 12571.67 26.68 54494.30 88888.00 2016-01-21 15:10:07.125 021 12571.73 26.70 54494.32 88888.00 2016-01-21 15:10:07.250 021 12571.67 26.73 54494.35 88888.00 2016-01-21 15:10:07.375 021 12571.73 26.70 54494.35 88888.00 2016-01-21 15:10:07.500 021 12571.77 26.73 54494.35 88888.00 2016-01-21 15:10:07.625 021 12571.85 26.75 54494.35 88888.00 2016-01-21 15:10:07.750 021 12571.95 26.75 54494.35 88888.00 2016-01-21 15:10:07.875 021 12571.98 26.77 54494.38 88888.00 2016-01-21 15:10:08.000 021 12572.00 26.77 54494.35 88888.00 2016-01-21 15:10:08.125 021 12572.02 26.75 54494.35 88888.00 2016-01-21 15:10:08.250 021 12572.02 26.75 54494.38 88888.00 2016-01-21 15:10:08.375 021 12572.10 26.75 54494.35 88888.00 2016-01-21 15:10:08.500 021 12572.12 26.80 54494.38 88888.00 2016-01-21 15:10:08.625 021 12572.10 26.82 54494.40 88888.00 2016-01-21 15:10:08.750 021 12572.17 26.82 54494.40 88888.00 2016-01-21 15:10:08.875 021 12572.25 26.85 54494.40 88888.00 2016-01-21 15:10:09.000 021 12572.30 26.85 54494.38 88888.00 2016-01-21 15:10:09.125 021 12572.25 26.85 54494.43 88888.00 2016-01-21 15:10:09.250 021 12572.23 26.82 54494.43 88888.00 2016-01-21 15:10:09.375 021 12572.27 26.82 54494.40 88888.00 2016-01-21 15:10:09.500 021 12572.35 26.85 54494.38 88888.00 2016-01-21 15:10:09.625 021 12572.35 26.88 54494.40 88888.00 2016-01-21 15:10:09.750 021 12572.33 26.85 54494.43 88888.00 2016-01-21 15:10:09.875 021 12572.38 26.88 54494.40 88888.00 2016-01-21 15:10:10.000 021 12572.45 26.88 54494.43 88888.00 2016-01-21 15:10:10.125 021 12572.48 26.90 54494.45 88888.00 2016-01-21 15:10:10.250 021 12572.45 26.88 54494.45 88888.00 2016-01-21 15:10:10.375 021 12572.55 26.82 54494.45 88888.00 2016-01-21 15:10:10.500 021 12572.58 26.82 54494.43 88888.00 2016-01-21 15:10:10.625 021 12572.55 26.88 54494.45 88888.00 2016-01-21 15:10:10.750 021 12572.55 26.90 54494.50 88888.00 2016-01-21 15:10:10.875 021 12572.58 26.85 54494.47 88888.00 2016-01-21 15:10:11.000 021 12572.58 26.88 54494.45 88888.00 2016-01-21 15:10:11.125 021 12572.62 26.95 54494.50 88888.00 2016-01-21 15:10:11.250 021 12572.62 26.95 54494.50 88888.00 2016-01-21 15:10:11.375 021 12572.62 26.98 54494.53 88888.00 2016-01-21 15:10:11.500 021 12572.60 26.98 54494.53 88888.00 2016-01-21 15:10:11.625 021 12572.62 27.00 54494.53 88888.00 2016-01-21 15:10:11.750 021 12572.70 27.02 54494.55 88888.00 2016-01-21 15:10:11.875 021 12572.77 27.00 54494.57 88888.00 2016-01-21 15:10:12.000 021 12572.80 26.98 54494.57 88888.00 2016-01-21 15:10:12.125 021 12572.80 26.98 54494.60 88888.00 2016-01-21 15:10:12.250 021 12572.83 26.95 54494.60 88888.00 2016-01-21 15:10:12.375 021 12572.90 26.93 54494.57 88888.00 2016-01-21 15:10:12.500 021 12572.90 26.93 54494.60 88888.00 2016-01-21 15:10:12.625 021 12572.98 26.93 54494.60 88888.00 2016-01-21 15:10:12.750 021 12573.00 26.90 54494.60 88888.00 2016-01-21 15:10:12.875 021 12573.02 26.88 54494.62 88888.00 2016-01-21 15:10:13.000 021 12573.08 26.90 54494.65 88888.00 2016-01-21 15:10:13.125 021 12573.15 26.85 54494.65 88888.00 2016-01-21 15:10:13.250 021 12573.17 26.80 54494.70 88888.00 2016-01-21 15:10:13.375 021 12573.20 26.80 54494.68 88888.00 2016-01-21 15:10:13.500 021 12573.20 26.82 54494.68 88888.00 2016-01-21 15:10:13.625 021 12573.23 26.82 54494.68 88888.00 2016-01-21 15:10:13.750 021 12573.30 26.82 54494.68 88888.00 2016-01-21 15:10:13.875 021 12573.38 26.80 54494.70 88888.00 2016-01-21 15:10:14.000 021 12573.42 26.77 54494.72 88888.00 2016-01-21 15:10:14.125 021 12573.48 26.77 54494.75 88888.00 2016-01-21 15:10:14.250 021 12573.50 26.75 54494.75 88888.00 2016-01-21 15:10:14.375 021 12573.55 26.75 54494.72 88888.00 2016-01-21 15:10:14.500 021 12573.55 26.75 54494.75 88888.00 2016-01-21 15:10:14.625 021 12573.60 26.75 54494.75 88888.00 2016-01-21 15:10:14.750 021 12573.65 26.77 54494.75 88888.00 2016-01-21 15:10:14.875 021 12573.65 26.82 54494.75 88888.00 2016-01-21 15:10:15.000 021 12573.70 26.80 54494.75 88888.00 2016-01-21 15:10:15.125 021 12573.75 26.77 54494.75 88888.00 2016-01-21 15:10:15.250 021 12573.85 26.75 54494.75 88888.00 2016-01-21 15:10:15.375 021 12573.92 26.77 54494.75 88888.00 2016-01-21 15:10:15.500 021 12573.92 26.82 54494.75 88888.00 2016-01-21 15:10:15.625 021 12573.95 26.85 54494.78 88888.00 2016-01-21 15:10:15.750 021 12574.05 26.88 54494.78 88888.00 2016-01-21 15:10:15.875 021 12574.17 26.90 54494.72 88888.00 2016-01-21 15:10:16.000 021 12574.27 26.88 54494.72 88888.00 2016-01-21 15:10:16.125 021 12574.40 26.93 54494.75 88888.00 2016-01-21 15:10:16.250 021 12574.45 26.95 54494.75 88888.00 2016-01-21 15:10:16.375 021 12574.52 26.98 54494.72 88888.00 2016-01-21 15:10:16.500 021 12574.58 26.98 54494.70 88888.00 2016-01-21 15:10:16.625 021 12574.60 26.98 54494.70 88888.00 2016-01-21 15:10:16.750 021 12574.65 27.07 54494.70 88888.00 2016-01-21 15:10:16.875 021 12574.77 27.12 54494.72 88888.00 2016-01-21 15:10:17.000 021 12574.77 27.12 54494.70 88888.00 2016-01-21 15:10:17.125 021 12574.80 27.18 54494.70 88888.00 2016-01-21 15:10:17.250 021 12574.83 27.23 54494.68 88888.00 2016-01-21 15:10:17.375 021 12574.92 27.25 54494.68 88888.00 2016-01-21 15:10:17.500 021 12575.02 27.27 54494.68 88888.00 2016-01-21 15:10:17.625 021 12575.08 27.30 54494.65 88888.00 2016-01-21 15:10:17.750 021 12575.02 27.38 54494.65 88888.00 2016-01-21 15:10:17.875 021 12575.10 27.38 54494.65 88888.00 2016-01-21 15:10:18.000 021 12575.17 27.32 54494.62 88888.00 2016-01-21 15:10:18.125 021 12575.23 27.32 54494.62 88888.00 2016-01-21 15:10:18.250 021 12575.30 27.35 54494.65 88888.00 2016-01-21 15:10:18.375 021 12575.40 27.32 54494.65 88888.00 2016-01-21 15:10:18.500 021 12575.42 27.30 54494.65 88888.00 2016-01-21 15:10:18.625 021 12575.38 27.25 54494.65 88888.00 2016-01-21 15:10:18.750 021 12575.42 27.25 54494.62 88888.00 2016-01-21 15:10:18.875 021 12575.48 27.25 54494.65 88888.00 2016-01-21 15:10:19.000 021 12575.50 27.20 54494.62 88888.00 2016-01-21 15:10:19.125 021 12575.58 27.15 54494.62 88888.00 2016-01-21 15:10:19.250 021 12575.58 27.18 54494.65 88888.00 2016-01-21 15:10:19.375 021 12575.60 27.15 54494.65 88888.00 2016-01-21 15:10:19.500 021 12575.60 27.07 54494.65 88888.00 2016-01-21 15:10:19.625 021 12575.60 27.05 54494.68 88888.00 2016-01-21 15:10:19.750 021 12575.67 27.02 54494.65 88888.00 2016-01-21 15:10:19.875 021 12575.80 27.02 54494.68 88888.00 2016-01-21 15:10:20.000 021 12575.85 27.00 54494.70 88888.00 2016-01-21 15:10:20.125 021 12575.85 27.00 54494.68 88888.00 2016-01-21 15:10:20.250 021 12575.88 27.00 54494.68 88888.00 2016-01-21 15:10:20.375 021 12575.95 27.00 54494.65 88888.00 2016-01-21 15:10:20.500 021 12576.00 26.95 54494.68 88888.00 2016-01-21 15:10:20.625 021 12576.02 26.98 54494.70 88888.00 2016-01-21 15:10:20.750 021 12576.00 26.98 54494.70 88888.00 2016-01-21 15:10:20.875 021 12576.00 26.98 54494.68 88888.00 2016-01-21 15:10:21.000 021 12576.05 26.98 54494.68 88888.00 2016-01-21 15:10:21.125 021 12576.08 27.00 54494.68 88888.00 2016-01-21 15:10:21.250 021 12576.10 26.98 54494.68 88888.00 2016-01-21 15:10:21.375 021 12576.12 26.98 54494.70 88888.00 2016-01-21 15:10:21.500 021 12576.10 26.98 54494.70 88888.00 2016-01-21 15:10:21.625 021 12576.10 26.93 54494.72 88888.00 2016-01-21 15:10:21.750 021 12576.10 26.88 54494.75 88888.00 2016-01-21 15:10:21.875 021 12576.10 26.82 54494.75 88888.00 2016-01-21 15:10:22.000 021 12576.10 26.80 54494.75 88888.00 2016-01-21 15:10:22.125 021 12576.15 26.75 54494.75 88888.00 2016-01-21 15:10:22.250 021 12576.15 26.73 54494.78 88888.00 2016-01-21 15:10:22.375 021 12576.12 26.68 54494.78 88888.00 2016-01-21 15:10:22.500 021 12576.17 26.68 54494.78 88888.00 2016-01-21 15:10:22.625 021 12576.25 26.60 54494.80 88888.00 2016-01-21 15:10:22.750 021 12576.23 26.57 54494.82 88888.00 2016-01-21 15:10:22.875 021 12576.20 26.50 54494.82 88888.00 2016-01-21 15:10:23.000 021 12576.20 26.43 54494.85 88888.00 2016-01-21 15:10:23.125 021 12576.20 26.40 54494.88 88888.00 2016-01-21 15:10:23.250 021 12576.10 26.35 54494.90 88888.00 2016-01-21 15:10:23.375 021 12576.02 26.30 54494.90 88888.00 2016-01-21 15:10:23.500 021 12576.02 26.27 54494.95 88888.00 2016-01-21 15:10:23.625 021 12576.08 26.25 54494.97 88888.00 2016-01-21 15:10:23.750 021 12576.10 26.20 54494.97 88888.00 2016-01-21 15:10:23.875 021 12576.10 26.15 54495.03 88888.00 2016-01-21 15:10:24.000 021 12576.05 26.15 54495.05 88888.00 2016-01-21 15:10:24.125 021 12576.08 26.10 54495.05 88888.00 2016-01-21 15:10:24.250 021 12576.02 26.00 54495.07 88888.00 2016-01-21 15:10:24.375 021 12576.05 26.00 54495.10 88888.00 2016-01-21 15:10:24.500 021 12576.05 25.93 54495.10 88888.00 2016-01-21 15:10:24.625 021 12576.00 25.90 54495.12 88888.00 2016-01-21 15:10:24.750 021 12575.98 25.88 54495.15 88888.00 2016-01-21 15:10:24.875 021 12575.95 25.82 54495.18 88888.00 2016-01-21 15:10:25.000 021 12575.95 25.77 54495.18 88888.00 2016-01-21 15:10:25.125 021 12575.98 25.73 54495.22 88888.00 2016-01-21 15:10:25.250 021 12575.90 25.73 54495.22 88888.00 2016-01-21 15:10:25.375 021 12575.95 25.73 54495.22 88888.00 2016-01-21 15:10:25.500 021 12575.98 25.68 54495.25 88888.00 2016-01-21 15:10:25.625 021 12575.98 25.65 54495.28 88888.00 2016-01-21 15:10:25.750 021 12575.98 25.62 54495.28 88888.00 2016-01-21 15:10:25.875 021 12576.05 25.60 54495.28 88888.00 2016-01-21 15:10:26.000 021 12576.08 25.57 54495.30 88888.00 2016-01-21 15:10:26.125 021 12576.05 25.60 54495.32 88888.00 2016-01-21 15:10:26.250 021 12576.12 25.60 54495.35 88888.00 2016-01-21 15:10:26.375 021 12576.15 25.60 54495.38 88888.00 2016-01-21 15:10:26.500 021 12576.20 25.60 54495.40 88888.00 2016-01-21 15:10:26.625 021 12576.23 25.60 54495.40 88888.00 2016-01-21 15:10:26.750 021 12576.30 25.57 54495.43 88888.00 2016-01-21 15:10:26.875 021 12576.45 25.57 54495.45 88888.00 2016-01-21 15:10:27.000 021 12576.50 25.57 54495.43 88888.00 2016-01-21 15:10:27.125 021 12576.52 25.60 54495.45 88888.00 2016-01-21 15:10:27.250 021 12576.62 25.57 54495.47 88888.00 2016-01-21 15:10:27.375 021 12576.73 25.57 54495.47 88888.00 2016-01-21 15:10:27.500 021 12576.75 25.60 54495.53 88888.00 2016-01-21 15:10:27.625 021 12576.70 25.57 54495.50 88888.00 2016-01-21 15:10:27.750 021 12576.73 25.57 54495.55 88888.00 2016-01-21 15:10:27.875 021 12576.75 25.57 54495.57 88888.00 2016-01-21 15:10:28.000 021 12576.83 25.60 54495.55 88888.00 2016-01-21 15:10:28.125 021 12576.85 25.62 54495.55 88888.00 2016-01-21 15:10:28.250 021 12576.90 25.65 54495.57 88888.00 2016-01-21 15:10:28.375 021 12576.92 25.65 54495.55 88888.00 2016-01-21 15:10:28.500 021 12576.95 25.68 54495.60 88888.00 2016-01-21 15:10:28.625 021 12576.98 25.65 54495.60 88888.00 2016-01-21 15:10:28.750 021 12576.95 25.62 54495.65 88888.00 2016-01-21 15:10:28.875 021 12577.02 25.62 54495.65 88888.00 2016-01-21 15:10:29.000 021 12577.05 25.62 54495.62 88888.00 2016-01-21 15:10:29.125 021 12577.12 25.62 54495.65 88888.00 2016-01-21 15:10:29.250 021 12577.20 25.62 54495.65 88888.00 2016-01-21 15:10:29.375 021 12577.35 25.60 54495.68 88888.00 2016-01-21 15:10:29.500 021 12577.42 25.57 54495.70 88888.00 2016-01-21 15:10:29.625 021 12577.40 25.55 54495.72 88888.00 2016-01-21 15:10:29.750 021 12577.42 25.55 54495.72 88888.00 2016-01-21 15:10:29.875 021 12577.48 25.55 54495.78 88888.00 2016-01-21 15:10:30.000 021 12577.50 25.55 54495.75 88888.00 2016-01-21 15:10:30.125 021 12577.50 25.52 54495.80 88888.00 2016-01-21 15:10:30.250 021 12577.55 25.50 54495.82 88888.00 2016-01-21 15:10:30.375 021 12577.62 25.50 54495.85 88888.00 2016-01-21 15:10:30.500 021 12577.62 25.45 54495.85 88888.00 2016-01-21 15:10:30.625 021 12577.65 25.43 54495.85 88888.00 2016-01-21 15:10:30.750 021 12577.77 25.45 54495.85 88888.00 2016-01-21 15:10:30.875 021 12577.83 25.43 54495.88 88888.00 2016-01-21 15:10:31.000 021 12577.88 25.38 54495.85 88888.00 2016-01-21 15:10:31.125 021 12577.95 25.38 54495.88 88888.00 2016-01-21 15:10:31.250 021 12577.98 25.35 54495.90 88888.00 2016-01-21 15:10:31.375 021 12578.00 25.32 54495.93 88888.00 2016-01-21 15:10:31.500 021 12578.05 25.27 54495.97 88888.00 2016-01-21 15:10:31.625 021 12578.12 25.20 54495.97 88888.00 2016-01-21 15:10:31.750 021 12578.17 25.18 54495.95 88888.00 2016-01-21 15:10:31.875 021 12578.25 25.18 54496.00 88888.00 2016-01-21 15:10:32.000 021 12578.27 25.12 54496.00 88888.00 2016-01-21 15:10:32.125 021 12578.27 25.07 54496.03 88888.00 2016-01-21 15:10:32.250 021 12578.25 25.05 54496.03 88888.00 2016-01-21 15:10:32.375 021 12578.30 25.00 54496.07 88888.00 2016-01-21 15:10:32.500 021 12578.33 24.98 54496.10 88888.00 2016-01-21 15:10:32.625 021 12578.35 24.98 54496.12 88888.00 2016-01-21 15:10:32.750 021 12578.40 24.90 54496.12 88888.00 2016-01-21 15:10:32.875 021 12578.38 24.82 54496.12 88888.00 2016-01-21 15:10:33.000 021 12578.40 24.80 54496.12 88888.00 2016-01-21 15:10:33.125 021 12578.40 24.77 54496.15 88888.00 2016-01-21 15:10:33.250 021 12578.42 24.75 54496.18 88888.00 2016-01-21 15:10:33.375 021 12578.50 24.73 54496.18 88888.00 2016-01-21 15:10:33.500 021 12578.58 24.68 54496.18 88888.00 2016-01-21 15:10:33.625 021 12578.62 24.62 54496.22 88888.00 2016-01-21 15:10:33.750 021 12578.65 24.62 54496.25 88888.00 2016-01-21 15:10:33.875 021 12578.65 24.62 54496.30 88888.00 2016-01-21 15:10:34.000 021 12578.73 24.55 54496.30 88888.00 2016-01-21 15:10:34.125 021 12578.73 24.48 54496.32 88888.00 2016-01-21 15:10:34.250 021 12578.65 24.48 54496.32 88888.00 2016-01-21 15:10:34.375 021 12578.65 24.45 54496.38 88888.00 2016-01-21 15:10:34.500 021 12578.67 24.43 54496.40 88888.00 2016-01-21 15:10:34.625 021 12578.70 24.35 54496.40 88888.00 2016-01-21 15:10:34.750 021 12578.73 24.27 54496.40 88888.00 2016-01-21 15:10:34.875 021 12578.80 24.25 54496.43 88888.00 2016-01-21 15:10:35.000 021 12578.80 24.23 54496.47 88888.00 2016-01-21 15:10:35.125 021 12578.88 24.20 54496.50 88888.00 2016-01-21 15:10:35.250 021 12578.83 24.18 54496.53 88888.00 2016-01-21 15:10:35.375 021 12578.75 24.15 54496.55 88888.00 2016-01-21 15:10:35.500 021 12578.75 24.12 54496.57 88888.00 2016-01-21 15:10:35.625 021 12578.77 24.07 54496.57 88888.00 2016-01-21 15:10:35.750 021 12578.77 24.07 54496.60 88888.00 2016-01-21 15:10:35.875 021 12578.80 24.05 54496.62 88888.00 2016-01-21 15:10:36.000 021 12578.85 24.00 54496.62 88888.00 2016-01-21 15:10:36.125 021 12578.95 24.00 54496.70 88888.00 2016-01-21 15:10:36.250 021 12578.92 23.93 54496.72 88888.00 2016-01-21 15:10:36.375 021 12578.92 23.93 54496.72 88888.00 2016-01-21 15:10:36.500 021 12578.90 23.88 54496.75 88888.00 2016-01-21 15:10:36.625 021 12578.92 23.88 54496.75 88888.00 2016-01-21 15:10:36.750 021 12578.98 23.85 54496.78 88888.00 2016-01-21 15:10:36.875 021 12578.92 23.80 54496.80 88888.00 2016-01-21 15:10:37.000 021 12578.98 23.75 54496.80 88888.00 2016-01-21 15:10:37.125 021 12578.98 23.73 54496.85 88888.00 2016-01-21 15:10:37.250 021 12578.92 23.70 54496.85 88888.00 2016-01-21 15:10:37.375 021 12578.90 23.57 54496.85 88888.00 2016-01-21 15:10:37.500 021 12578.85 23.52 54496.90 88888.00 2016-01-21 15:10:37.625 021 12578.90 23.50 54496.93 88888.00 2016-01-21 15:10:37.750 021 12578.90 23.48 54496.95 88888.00 2016-01-21 15:10:37.875 021 12578.88 23.43 54496.97 88888.00 2016-01-21 15:10:38.000 021 12578.85 23.43 54497.00 88888.00 2016-01-21 15:10:38.125 021 12578.85 23.40 54497.03 88888.00 2016-01-21 15:10:38.250 021 12578.83 23.35 54497.07 88888.00 2016-01-21 15:10:38.375 021 12578.90 23.27 54497.07 88888.00 2016-01-21 15:10:38.500 021 12578.90 23.25 54497.10 88888.00 2016-01-21 15:10:38.625 021 12578.92 23.23 54497.12 88888.00 2016-01-21 15:10:38.750 021 12578.98 23.23 54497.15 88888.00 2016-01-21 15:10:38.875 021 12579.00 23.23 54497.18 88888.00 2016-01-21 15:10:39.000 021 12579.00 23.18 54497.18 88888.00 2016-01-21 15:10:39.125 021 12579.08 23.10 54497.18 88888.00 2016-01-21 15:10:39.250 021 12579.10 23.07 54497.22 88888.00 2016-01-21 15:10:39.375 021 12579.15 23.02 54497.28 88888.00 2016-01-21 15:10:39.500 021 12579.10 23.00 54497.25 88888.00 2016-01-21 15:10:39.625 021 12579.10 23.00 54497.28 88888.00 2016-01-21 15:10:39.750 021 12579.17 22.95 54497.32 88888.00 2016-01-21 15:10:39.875 021 12579.17 22.95 54497.38 88888.00 2016-01-21 15:10:40.000 021 12579.20 22.90 54497.38 88888.00 2016-01-21 15:10:40.125 021 12579.20 22.85 54497.38 88888.00 2016-01-21 15:10:40.250 021 12579.17 22.80 54497.40 88888.00 2016-01-21 15:10:40.375 021 12579.23 22.77 54497.43 88888.00 2016-01-21 15:10:40.500 021 12579.30 22.80 54497.47 88888.00 2016-01-21 15:10:40.625 021 12579.38 22.80 54497.50 88888.00 2016-01-21 15:10:40.750 021 12579.40 22.77 54497.53 88888.00 2016-01-21 15:10:40.875 021 12579.40 22.73 54497.50 88888.00 2016-01-21 15:10:41.000 021 12579.45 22.75 54497.47 88888.00 2016-01-21 15:10:41.125 021 12579.50 22.77 54497.50 88888.00 2016-01-21 15:10:41.250 021 12579.55 22.75 54497.55 88888.00 2016-01-21 15:10:41.375 021 12579.58 22.73 54497.53 88888.00 2016-01-21 15:10:41.500 021 12579.65 22.68 54497.53 88888.00 2016-01-21 15:10:41.625 021 12579.73 22.73 54497.53 88888.00 2016-01-21 15:10:41.750 021 12579.77 22.70 54497.55 88888.00 2016-01-21 15:10:41.875 021 12579.83 22.68 54497.57 88888.00 2016-01-21 15:10:42.000 021 12579.80 22.70 54497.60 88888.00 2016-01-21 15:10:42.125 021 12579.88 22.75 54497.60 88888.00 2016-01-21 15:10:42.250 021 12579.88 22.75 54497.60 88888.00 2016-01-21 15:10:42.375 021 12579.88 22.77 54497.60 88888.00 2016-01-21 15:10:42.500 021 12579.83 22.82 54497.62 88888.00 2016-01-21 15:10:42.625 021 12579.83 22.82 54497.65 88888.00 2016-01-21 15:10:42.750 021 12579.90 22.88 54497.65 88888.00 2016-01-21 15:10:42.875 021 12579.92 22.93 54497.68 88888.00 2016-01-21 15:10:43.000 021 12579.88 22.88 54497.65 88888.00 2016-01-21 15:10:43.125 021 12579.88 22.85 54497.65 88888.00 2016-01-21 15:10:43.250 021 12579.92 22.85 54497.68 88888.00 2016-01-21 15:10:43.375 021 12580.00 22.85 54497.68 88888.00 2016-01-21 15:10:43.500 021 12580.02 22.82 54497.70 88888.00 2016-01-21 15:10:43.625 021 12580.02 22.82 54497.72 88888.00 2016-01-21 15:10:43.750 021 12580.05 22.82 54497.72 88888.00 2016-01-21 15:10:43.875 021 12580.05 22.82 54497.75 88888.00 2016-01-21 15:10:44.000 021 12580.10 22.75 54497.78 88888.00 2016-01-21 15:10:44.125 021 12580.12 22.70 54497.78 88888.00 2016-01-21 15:10:44.250 021 12580.10 22.68 54497.80 88888.00 2016-01-21 15:10:44.375 021 12580.10 22.68 54497.80 88888.00 2016-01-21 15:10:44.500 021 12580.17 22.65 54497.80 88888.00 2016-01-21 15:10:44.625 021 12580.27 22.62 54497.80 88888.00 2016-01-21 15:10:44.750 021 12580.35 22.57 54497.82 88888.00 2016-01-21 15:10:44.875 021 12580.38 22.52 54497.82 88888.00 2016-01-21 15:10:45.000 021 12580.38 22.45 54497.85 88888.00 2016-01-21 15:10:45.125 021 12580.42 22.48 54497.88 88888.00 2016-01-21 15:10:45.250 021 12580.48 22.45 54497.90 88888.00 2016-01-21 15:10:45.375 021 12580.55 22.43 54497.88 88888.00 2016-01-21 15:10:45.500 021 12580.62 22.38 54497.90 88888.00 2016-01-21 15:10:45.625 021 12580.60 22.38 54497.88 88888.00 2016-01-21 15:10:45.750 021 12580.73 22.38 54497.90 88888.00 2016-01-21 15:10:45.875 021 12580.80 22.32 54497.90 88888.00 2016-01-21 15:10:46.000 021 12580.90 22.27 54497.90 88888.00 2016-01-21 15:10:46.125 021 12580.95 22.25 54497.93 88888.00 2016-01-21 15:10:46.250 021 12581.02 22.25 54497.95 88888.00 2016-01-21 15:10:46.375 021 12581.08 22.30 54497.95 88888.00 2016-01-21 15:10:46.500 021 12581.12 22.27 54497.95 88888.00 2016-01-21 15:10:46.625 021 12581.15 22.30 54497.95 88888.00 2016-01-21 15:10:46.750 021 12581.23 22.27 54497.95 88888.00 2016-01-21 15:10:46.875 021 12581.27 22.30 54497.95 88888.00 2016-01-21 15:10:47.000 021 12581.38 22.32 54497.93 88888.00 2016-01-21 15:10:47.125 021 12581.48 22.35 54497.93 88888.00 2016-01-21 15:10:47.250 021 12581.48 22.40 54497.95 88888.00 2016-01-21 15:10:47.375 021 12581.52 22.40 54497.95 88888.00 2016-01-21 15:10:47.500 021 12581.60 22.43 54497.93 88888.00 2016-01-21 15:10:47.625 021 12581.70 22.43 54497.93 88888.00 2016-01-21 15:10:47.750 021 12581.73 22.43 54497.93 88888.00 2016-01-21 15:10:47.875 021 12581.77 22.40 54497.93 88888.00 2016-01-21 15:10:48.000 021 12581.83 22.43 54497.93 88888.00 2016-01-21 15:10:48.125 021 12581.92 22.43 54497.93 88888.00 2016-01-21 15:10:48.250 021 12581.98 22.45 54497.95 88888.00 2016-01-21 15:10:48.375 021 12582.08 22.45 54497.93 88888.00 2016-01-21 15:10:48.500 021 12582.15 22.45 54497.95 88888.00 2016-01-21 15:10:48.625 021 12582.20 22.43 54497.95 88888.00 2016-01-21 15:10:48.750 021 12582.25 22.48 54497.97 88888.00 2016-01-21 15:10:48.875 021 12582.27 22.45 54497.97 88888.00 2016-01-21 15:10:49.000 021 12582.33 22.43 54497.95 88888.00 2016-01-21 15:10:49.125 021 12582.45 22.43 54497.97 88888.00 2016-01-21 15:10:49.250 021 12582.45 22.43 54498.00 88888.00 2016-01-21 15:10:49.375 021 12582.48 22.45 54498.00 88888.00 2016-01-21 15:10:49.500 021 12582.55 22.43 54498.03 88888.00 2016-01-21 15:10:49.625 021 12582.60 22.45 54498.03 88888.00 2016-01-21 15:10:49.750 021 12582.65 22.43 54498.03 88888.00 2016-01-21 15:10:49.875 021 12582.67 22.40 54498.03 88888.00 2016-01-21 15:10:50.000 021 12582.67 22.40 54498.05 88888.00 2016-01-21 15:10:50.125 021 12582.67 22.40 54498.05 88888.00 2016-01-21 15:10:50.250 021 12582.65 22.40 54498.07 88888.00 2016-01-21 15:10:50.375 021 12582.73 22.40 54498.07 88888.00 2016-01-21 15:10:50.500 021 12582.73 22.32 54498.07 88888.00 2016-01-21 15:10:50.625 021 12582.73 22.30 54498.12 88888.00 2016-01-21 15:10:50.750 021 12582.75 22.30 54498.12 88888.00 2016-01-21 15:10:50.875 021 12582.80 22.30 54498.12 88888.00 2016-01-21 15:10:51.000 021 12582.88 22.30 54498.15 88888.00 2016-01-21 15:10:51.125 021 12582.90 22.27 54498.18 88888.00 2016-01-21 15:10:51.250 021 12582.85 22.27 54498.22 88888.00 2016-01-21 15:10:51.375 021 12582.85 22.25 54498.20 88888.00 2016-01-21 15:10:51.500 021 12582.88 22.20 54498.22 88888.00 2016-01-21 15:10:51.625 021 12582.95 22.12 54498.22 88888.00 2016-01-21 15:10:51.750 021 12583.00 22.12 54498.28 88888.00 2016-01-21 15:10:51.875 021 12583.00 22.10 54498.30 88888.00 2016-01-21 15:10:52.000 021 12582.98 22.10 54498.28 88888.00 2016-01-21 15:10:52.125 021 12582.88 22.02 54498.32 88888.00 2016-01-21 15:10:52.250 021 12582.83 21.95 54498.32 88888.00 2016-01-21 15:10:52.375 021 12582.90 21.93 54498.35 88888.00 2016-01-21 15:10:52.500 021 12582.90 21.98 54498.35 88888.00 2016-01-21 15:10:52.625 021 12582.80 21.90 54498.38 88888.00 2016-01-21 15:10:52.750 021 12582.83 21.88 54498.40 88888.00 2016-01-21 15:10:52.875 021 12582.83 21.85 54498.45 88888.00 2016-01-21 15:10:53.000 021 12582.80 21.80 54498.45 88888.00 2016-01-21 15:10:53.125 021 12582.73 21.77 54498.47 88888.00 2016-01-21 15:10:53.250 021 12582.65 21.75 54498.53 88888.00 2016-01-21 15:10:53.375 021 12582.65 21.75 54498.55 88888.00 2016-01-21 15:10:53.500 021 12582.65 21.73 54498.57 88888.00 2016-01-21 15:10:53.625 021 12582.65 21.73 54498.60 88888.00 2016-01-21 15:10:53.750 021 12582.67 21.70 54498.65 88888.00 2016-01-21 15:10:53.875 021 12582.65 21.68 54498.65 88888.00 2016-01-21 15:10:54.000 021 12582.62 21.62 54498.65 88888.00 2016-01-21 15:10:54.125 021 12582.60 21.62 54498.68 88888.00 2016-01-21 15:10:54.250 021 12582.58 21.60 54498.72 88888.00 2016-01-21 15:10:54.375 021 12582.58 21.60 54498.72 88888.00 2016-01-21 15:10:54.500 021 12582.52 21.57 54498.78 88888.00 2016-01-21 15:10:54.625 021 12582.48 21.52 54498.80 88888.00 2016-01-21 15:10:54.750 021 12582.45 21.50 54498.85 88888.00 2016-01-21 15:10:54.875 021 12582.42 21.48 54498.85 88888.00 2016-01-21 15:10:55.000 021 12582.40 21.40 54498.88 88888.00 2016-01-21 15:10:55.125 021 12582.42 21.35 54498.93 88888.00 2016-01-21 15:10:55.250 021 12582.40 21.27 54498.95 88888.00 2016-01-21 15:10:55.375 021 12582.45 21.27 54499.00 88888.00 2016-01-21 15:10:55.500 021 12582.40 21.23 54499.03 88888.00 2016-01-21 15:10:55.625 021 12582.33 21.18 54499.07 88888.00 2016-01-21 15:10:55.750 021 12582.23 21.12 54499.12 88888.00 2016-01-21 15:10:55.875 021 12582.20 21.07 54499.12 88888.00 2016-01-21 15:10:56.000 021 12582.20 21.02 54499.15 88888.00 2016-01-21 15:10:56.125 021 12582.25 21.00 54499.18 88888.00 2016-01-21 15:10:56.250 021 12582.25 20.93 54499.20 88888.00 2016-01-21 15:10:56.375 021 12582.25 20.88 54499.25 88888.00 2016-01-21 15:10:56.500 021 12582.20 20.85 54499.25 88888.00 2016-01-21 15:10:56.625 021 12582.15 20.75 54499.25 88888.00 2016-01-21 15:10:56.750 021 12582.12 20.70 54499.28 88888.00 2016-01-21 15:10:56.875 021 12582.12 20.68 54499.32 88888.00 2016-01-21 15:10:57.000 021 12582.12 20.62 54499.38 88888.00 2016-01-21 15:10:57.125 021 12582.08 20.55 54499.40 88888.00 2016-01-21 15:10:57.250 021 12581.95 20.50 54499.40 88888.00 2016-01-21 15:10:57.375 021 12581.95 20.50 54499.45 88888.00 2016-01-21 15:10:57.500 021 12581.95 20.48 54499.47 88888.00 2016-01-21 15:10:57.625 021 12581.95 20.40 54499.47 88888.00 2016-01-21 15:10:57.750 021 12581.90 20.35 54499.53 88888.00 2016-01-21 15:10:57.875 021 12581.85 20.32 54499.55 88888.00 2016-01-21 15:10:58.000 021 12580.45 18.80 54498.57 88888.00 2016-01-21 15:10:58.125 021 12580.40 18.75 54498.60 88888.00 2016-01-21 15:10:58.250 021 12580.33 18.68 54498.65 88888.00 2016-01-21 15:10:58.375 021 12580.33 18.65 54498.65 88888.00 2016-01-21 15:10:58.500 021 12580.35 18.62 54498.70 88888.00 2016-01-21 15:10:58.625 021 12580.35 18.60 54498.70 88888.00 2016-01-21 15:10:58.750 021 12580.30 18.55 54498.72 88888.00 2016-01-21 15:10:58.875 021 12580.23 18.50 54498.75 88888.00 2016-01-21 15:10:59.000 021 12581.62 19.95 54499.75 88888.00 2016-01-21 15:10:59.125 021 12581.62 19.93 54499.75 88888.00 2016-01-21 15:10:59.250 021 12581.62 19.90 54499.80 88888.00 2016-01-21 15:10:59.375 021 12581.73 19.90 54499.82 88888.00 2016-01-21 15:10:59.500 021 12581.65 19.85 54499.85 88888.00 2016-01-21 15:10:59.625 021 12581.60 19.77 54499.88 88888.00 2016-01-21 15:10:59.750 021 12581.55 19.75 54499.88 88888.00 2016-01-21 15:10:59.875 021 12581.55 19.77 54499.95 88888.00 2016-01-21 15:11:00.000 021 12581.48 19.77 54499.97 88888.00 2016-01-21 15:11:00.125 021 12581.45 19.73 54500.00 88888.00 2016-01-21 15:11:00.250 021 12581.50 19.68 54500.03 88888.00 2016-01-21 15:11:00.375 021 12581.52 19.60 54500.03 88888.00 2016-01-21 15:11:00.500 021 12581.48 19.57 54500.00 88888.00 2016-01-21 15:11:00.625 021 12581.33 19.50 54500.03 88888.00 2016-01-21 15:11:00.750 021 12581.33 19.48 54500.07 88888.00 2016-01-21 15:11:00.875 021 12581.42 19.50 54500.07 88888.00 2016-01-21 15:11:01.000 021 12581.42 19.48 54500.07 88888.00 2016-01-21 15:11:01.125 021 12581.35 19.40 54500.10 88888.00 2016-01-21 15:11:01.250 021 12581.33 19.38 54500.15 88888.00 2016-01-21 15:11:01.375 021 12581.38 19.32 54500.15 88888.00 2016-01-21 15:11:01.500 021 12581.35 19.30 54500.18 88888.00 2016-01-21 15:11:01.625 021 12581.35 19.27 54500.20 88888.00 2016-01-21 15:11:01.750 021 12581.30 19.25 54500.22 88888.00 2016-01-21 15:11:01.875 021 12581.33 19.20 54500.22 88888.00 2016-01-21 15:11:02.000 021 12581.23 19.15 54500.18 88888.00 2016-01-21 15:11:02.125 021 12581.17 19.12 54500.22 88888.00 2016-01-21 15:11:02.250 021 12581.12 19.10 54500.25 88888.00 2016-01-21 15:11:02.375 021 12581.17 19.05 54500.28 88888.00 2016-01-21 15:11:02.500 021 12581.23 19.00 54500.28 88888.00 2016-01-21 15:11:02.625 021 12581.25 18.95 54500.30 88888.00 2016-01-21 15:11:02.750 021 12581.20 18.90 54500.30 88888.00 2016-01-21 15:11:02.875 021 12581.23 18.85 54500.35 88888.00 2016-01-21 15:11:03.000 021 12581.23 18.82 54500.38 88888.00 2016-01-21 15:11:03.125 021 12581.17 18.82 54500.40 88888.00 2016-01-21 15:11:03.250 021 12581.15 18.77 54500.43 88888.00 2016-01-21 15:11:03.375 021 12581.25 18.75 54500.43 88888.00 2016-01-21 15:11:03.500 021 12581.23 18.70 54500.43 88888.00 2016-01-21 15:11:03.625 021 12581.17 18.68 54500.45 88888.00 2016-01-21 15:11:03.750 021 12581.20 18.60 54500.45 88888.00 2016-01-21 15:11:03.875 021 12581.20 18.60 54500.50 88888.00 2016-01-21 15:11:04.000 021 12581.25 18.57 54500.50 88888.00 2016-01-21 15:11:04.125 021 12581.25 18.50 54500.53 88888.00 2016-01-21 15:11:04.250 021 12581.15 18.48 54500.53 88888.00 2016-01-21 15:11:04.375 021 12581.15 18.45 54500.53 88888.00 2016-01-21 15:11:04.500 021 12581.20 18.43 54500.55 88888.00 2016-01-21 15:11:04.625 021 12581.23 18.43 54500.57 88888.00 2016-01-21 15:11:04.750 021 12581.25 18.40 54500.62 88888.00 2016-01-21 15:11:04.875 021 12581.23 18.38 54500.62 88888.00 2016-01-21 15:11:05.000 021 12581.23 18.32 54500.65 88888.00 2016-01-21 15:11:05.125 021 12581.23 18.32 54500.68 88888.00 2016-01-21 15:11:05.250 021 12581.23 18.27 54500.65 88888.00 2016-01-21 15:11:05.375 021 12581.27 18.25 54500.65 88888.00 2016-01-21 15:11:05.500 021 12581.33 18.25 54500.65 88888.00 2016-01-21 15:11:05.625 021 12581.33 18.23 54500.68 88888.00 2016-01-21 15:11:05.750 021 12581.27 18.18 54500.70 88888.00 2016-01-21 15:11:05.875 021 12581.27 18.15 54500.70 88888.00 2016-01-21 15:11:06.000 021 12581.30 18.12 54500.70 88888.00 2016-01-21 15:11:06.125 021 12581.40 18.10 54500.75 88888.00 2016-01-21 15:11:06.250 021 12581.42 18.07 54500.78 88888.00 2016-01-21 15:11:06.375 021 12581.45 18.12 54500.78 88888.00 2016-01-21 15:11:06.500 021 12581.52 18.12 54500.78 88888.00 2016-01-21 15:11:06.625 021 12581.58 18.10 54500.78 88888.00 2016-01-21 15:11:06.750 021 12581.58 18.15 54500.80 88888.00 2016-01-21 15:11:06.875 021 12581.58 18.10 54500.80 88888.00 2016-01-21 15:11:07.000 021 12581.60 18.10 54500.80 88888.00 2016-01-21 15:11:07.125 021 12581.65 18.10 54500.82 88888.00 2016-01-21 15:11:07.250 021 12581.67 18.10 54500.85 88888.00 2016-01-21 15:11:07.375 021 12581.73 18.07 54500.85 88888.00 2016-01-21 15:11:07.500 021 12581.73 18.10 54500.88 88888.00 2016-01-21 15:11:07.625 021 12581.75 18.07 54500.88 88888.00 2016-01-21 15:11:07.750 021 12581.75 18.07 54500.88 88888.00 2016-01-21 15:11:07.875 021 12581.75 18.05 54500.93 88888.00 2016-01-21 15:11:08.000 021 12581.77 18.02 54500.93 88888.00 2016-01-21 15:11:08.125 021 12581.88 18.05 54500.93 88888.00 2016-01-21 15:11:08.250 021 12581.92 18.05 54500.95 88888.00 2016-01-21 15:11:08.375 021 12581.92 18.02 54500.95 88888.00 2016-01-21 15:11:08.500 021 12581.85 18.00 54501.00 88888.00 2016-01-21 15:11:08.625 021 12581.85 18.00 54501.00 88888.00 2016-01-21 15:11:08.750 021 12581.90 18.02 54501.00 88888.00 2016-01-21 15:11:08.875 021 12581.95 17.98 54501.05 88888.00 2016-01-21 15:11:09.000 021 12581.92 17.93 54501.05 88888.00 2016-01-21 15:11:09.125 021 12581.90 17.90 54501.05 88888.00 2016-01-21 15:11:09.250 021 12581.77 17.90 54501.03 88888.00 2016-01-21 15:11:09.375 021 12581.88 17.90 54501.05 88888.00 2016-01-21 15:11:09.500 021 12581.92 17.90 54501.07 88888.00 2016-01-21 15:11:09.625 021 12581.95 17.93 54501.10 88888.00 2016-01-21 15:11:09.750 021 12582.00 17.95 54501.12 88888.00 2016-01-21 15:11:09.875 021 12582.02 17.98 54501.12 88888.00 2016-01-21 15:11:10.000 021 12581.98 17.95 54501.12 88888.00 2016-01-21 15:11:10.125 021 12581.95 17.93 54501.15 88888.00 2016-01-21 15:11:10.250 021 12581.85 17.93 54501.15 88888.00 2016-01-21 15:11:10.375 021 12581.95 17.93 54501.18 88888.00 2016-01-21 15:11:10.500 021 12581.92 17.93 54501.15 88888.00 2016-01-21 15:11:10.625 021 12581.95 17.93 54501.15 88888.00 2016-01-21 15:11:10.750 021 12581.98 17.88 54501.18 88888.00 2016-01-21 15:11:10.875 021 12581.98 17.85 54501.20 88888.00 2016-01-21 15:11:11.000 021 12581.85 17.82 54501.20 88888.00 2016-01-21 15:11:11.125 021 12581.90 17.82 54501.22 88888.00 2016-01-21 15:11:11.250 021 12581.92 17.80 54501.25 88888.00 2016-01-21 15:11:11.375 021 12581.95 17.80 54501.28 88888.00 2016-01-21 15:11:11.500 021 12581.92 17.77 54501.28 88888.00 2016-01-21 15:11:11.625 021 12581.88 17.75 54501.28 88888.00 2016-01-21 15:11:11.750 021 12581.88 17.77 54501.32 88888.00 2016-01-21 15:11:11.875 021 12581.80 17.73 54501.35 88888.00 2016-01-21 15:11:12.000 021 12581.80 17.65 54501.35 88888.00 2016-01-21 15:11:12.125 021 12581.77 17.65 54501.40 88888.00 2016-01-21 15:11:12.250 021 12581.85 17.68 54501.45 88888.00 2016-01-21 15:11:12.375 021 12581.88 17.62 54501.45 88888.00 2016-01-21 15:11:12.500 021 12581.83 17.62 54501.45 88888.00 2016-01-21 15:11:12.625 021 12581.77 17.60 54501.47 88888.00 2016-01-21 15:11:12.750 021 12581.73 17.57 54501.47 88888.00 2016-01-21 15:11:12.875 021 12581.73 17.55 54501.50 88888.00 2016-01-21 15:11:13.000 021 12581.80 17.55 54501.50 88888.00 2016-01-21 15:11:13.125 021 12581.90 17.55 54501.53 88888.00 2016-01-21 15:11:13.250 021 12581.88 17.52 54501.53 88888.00 2016-01-21 15:11:13.375 021 12581.83 17.52 54501.53 88888.00 2016-01-21 15:11:13.500 021 12581.77 17.52 54501.53 88888.00 2016-01-21 15:11:13.625 021 12581.75 17.50 54501.55 88888.00 2016-01-21 15:11:13.750 021 12581.77 17.45 54501.55 88888.00 2016-01-21 15:11:13.875 021 12581.77 17.43 54501.60 88888.00 2016-01-21 15:11:14.000 021 12581.80 17.45 54501.57 88888.00 2016-01-21 15:11:14.125 021 12581.70 17.43 54501.62 88888.00 2016-01-21 15:11:14.250 021 12581.67 17.38 54501.62 88888.00 2016-01-21 15:11:14.375 021 12581.65 17.35 54501.62 88888.00 2016-01-21 15:11:14.500 021 12581.65 17.32 54501.65 88888.00 2016-01-21 15:11:14.625 021 12581.67 17.35 54501.70 88888.00 2016-01-21 15:11:14.750 021 12581.65 17.32 54501.70 88888.00 2016-01-21 15:11:14.875 021 12581.62 17.30 54501.70 88888.00 2016-01-21 15:11:15.000 021 12581.62 17.30 54501.72 88888.00 2016-01-21 15:11:15.125 021 12581.58 17.30 54501.75 88888.00 2016-01-21 15:11:15.250 021 12581.58 17.23 54501.78 88888.00 2016-01-21 15:11:15.375 021 12581.58 17.23 54501.75 88888.00 2016-01-21 15:11:15.500 021 12581.55 17.20 54501.72 88888.00 2016-01-21 15:11:15.625 021 12581.60 17.15 54501.78 88888.00 2016-01-21 15:11:15.750 021 12581.58 17.12 54501.80 88888.00 2016-01-21 15:11:15.875 021 12581.52 17.10 54501.80 88888.00 2016-01-21 15:11:16.000 021 12581.52 17.07 54501.82 88888.00 2016-01-21 15:11:16.125 021 12581.52 17.05 54501.88 88888.00 2016-01-21 15:11:16.250 021 12581.45 17.02 54501.88 88888.00 2016-01-21 15:11:16.375 021 12581.40 16.95 54501.90 88888.00 2016-01-21 15:11:16.500 021 12581.30 16.93 54501.90 88888.00 2016-01-21 15:11:16.625 021 12581.20 16.90 54501.95 88888.00 2016-01-21 15:11:16.750 021 12581.20 16.88 54501.95 88888.00 2016-01-21 15:11:16.875 021 12581.23 16.85 54501.97 88888.00 2016-01-21 15:11:17.000 021 12581.25 16.80 54501.95 88888.00 2016-01-21 15:11:17.125 021 12581.25 16.77 54501.97 88888.00 2016-01-21 15:11:17.250 021 12581.17 16.77 54501.97 88888.00 2016-01-21 15:11:17.375 021 12581.20 16.80 54501.97 88888.00 2016-01-21 15:11:17.500 021 12581.20 16.80 54502.00 88888.00 2016-01-21 15:11:17.625 021 12581.10 16.77 54502.00 88888.00 2016-01-21 15:11:17.750 021 12581.05 16.75 54502.05 88888.00 2016-01-21 15:11:17.875 021 12581.08 16.73 54502.05 88888.00 2016-01-21 15:11:18.000 021 12581.10 16.68 54502.07 88888.00 2016-01-21 15:11:18.125 021 12581.10 16.70 54502.07 88888.00 2016-01-21 15:11:18.250 021 12581.00 16.70 54502.10 88888.00 2016-01-21 15:11:18.375 021 12581.00 16.73 54502.10 88888.00 2016-01-21 15:11:18.500 021 12580.98 16.70 54502.10 88888.00 2016-01-21 15:11:18.625 021 12580.95 16.70 54502.10 88888.00 2016-01-21 15:11:18.750 021 12580.92 16.68 54502.10 88888.00 2016-01-21 15:11:18.875 021 12580.88 16.70 54502.12 88888.00 2016-01-21 15:11:19.000 021 12580.92 16.70 54502.10 88888.00 2016-01-21 15:11:19.125 021 12580.95 16.68 54502.12 88888.00 2016-01-21 15:11:19.250 021 12580.92 16.65 54502.15 88888.00 2016-01-21 15:11:19.375 021 12580.90 16.65 54502.15 88888.00 2016-01-21 15:11:19.500 021 12580.85 16.70 54502.12 88888.00 2016-01-21 15:11:19.625 021 12580.88 16.68 54502.12 88888.00 2016-01-21 15:11:19.750 021 12580.92 16.60 54502.15 88888.00 2016-01-21 15:11:19.875 021 12580.88 16.57 54502.18 88888.00 2016-01-21 15:11:20.000 021 12580.88 16.55 54502.15 88888.00 2016-01-21 15:11:20.125 021 12580.92 16.57 54502.18 88888.00 2016-01-21 15:11:20.250 021 12580.90 16.55 54502.18 88888.00 2016-01-21 15:11:20.375 021 12580.90 16.55 54502.18 88888.00 2016-01-21 15:11:20.500 021 12580.92 16.55 54502.18 88888.00 2016-01-21 15:11:20.625 021 12580.90 16.50 54502.18 88888.00 2016-01-21 15:11:20.750 021 12580.90 16.48 54502.18 88888.00 2016-01-21 15:11:20.875 021 12580.88 16.50 54502.15 88888.00 2016-01-21 15:11:21.000 021 12580.88 16.50 54502.18 88888.00 2016-01-21 15:11:21.125 021 12580.83 16.48 54502.22 88888.00 2016-01-21 15:11:21.250 021 12580.80 16.45 54502.18 88888.00 2016-01-21 15:11:21.375 021 12580.83 16.45 54502.18 88888.00 2016-01-21 15:11:21.500 021 12580.77 16.43 54502.18 88888.00 2016-01-21 15:11:21.625 021 12580.75 16.45 54502.20 88888.00 2016-01-21 15:11:21.750 021 12580.77 16.45 54502.22 88888.00 2016-01-21 15:11:21.875 021 12580.73 16.43 54502.22 88888.00 2016-01-21 15:11:22.000 021 12580.73 16.43 54502.22 88888.00 2016-01-21 15:11:22.125 021 12580.75 16.45 54502.22 88888.00 2016-01-21 15:11:22.250 021 12580.75 16.45 54502.22 88888.00 2016-01-21 15:11:22.375 021 12580.67 16.43 54502.22 88888.00 2016-01-21 15:11:22.500 021 12580.58 16.38 54502.28 88888.00 2016-01-21 15:11:22.625 021 12580.62 16.43 54502.28 88888.00 2016-01-21 15:11:22.750 021 12580.62 16.35 54502.30 88888.00 2016-01-21 15:11:22.875 021 12580.58 16.27 54502.28 88888.00 2016-01-21 15:11:23.000 021 12580.65 16.27 54502.25 88888.00 2016-01-21 15:11:23.125 021 12580.70 16.30 54502.30 88888.00 2016-01-21 15:11:23.250 021 12580.65 16.25 54502.28 88888.00 2016-01-21 15:11:23.375 021 12580.70 16.23 54502.28 88888.00 2016-01-21 15:11:23.500 021 12580.75 16.20 54502.30 88888.00 2016-01-21 15:11:23.625 021 12580.83 16.18 54502.30 88888.00 2016-01-21 15:11:23.750 021 12580.77 16.18 54502.30 88888.00 2016-01-21 15:11:23.875 021 12580.73 16.18 54502.35 88888.00 2016-01-21 15:11:24.000 021 12580.67 16.18 54502.35 88888.00 2016-01-21 15:11:24.125 021 12580.65 16.12 54502.35 88888.00 2016-01-21 15:11:24.250 021 12580.60 16.12 54502.35 88888.00 2016-01-21 15:11:24.375 021 12580.60 16.15 54502.30 88888.00 2016-01-21 15:11:24.500 021 12580.65 16.15 54502.32 88888.00 2016-01-21 15:11:24.625 021 12580.70 16.12 54502.32 88888.00 2016-01-21 15:11:24.750 021 12580.73 16.12 54502.35 88888.00 2016-01-21 15:11:24.875 021 12580.65 16.15 54502.35 88888.00 2016-01-21 15:11:25.000 021 12580.67 16.15 54502.35 88888.00 2016-01-21 15:11:25.125 021 12580.70 16.15 54502.38 88888.00 2016-01-21 15:11:25.250 021 12580.65 16.10 54502.38 88888.00 2016-01-21 15:11:25.375 021 12580.70 16.10 54502.35 88888.00 2016-01-21 15:11:25.500 021 12580.77 16.10 54502.38 88888.00 2016-01-21 15:11:25.625 021 12580.83 16.12 54502.40 88888.00 2016-01-21 15:11:25.750 021 12580.80 16.10 54502.38 88888.00 2016-01-21 15:11:25.875 021 12580.75 16.05 54502.35 88888.00 2016-01-21 15:11:26.000 021 12580.75 16.07 54502.35 88888.00 2016-01-21 15:11:26.125 021 12580.77 16.07 54502.35 88888.00 2016-01-21 15:11:26.250 021 12580.80 16.07 54502.38 88888.00 2016-01-21 15:11:26.375 021 12580.88 16.12 54502.38 88888.00 2016-01-21 15:11:26.500 021 12580.92 16.12 54502.38 88888.00 2016-01-21 15:11:26.625 021 12580.92 16.12 54502.38 88888.00 2016-01-21 15:11:26.750 021 12580.92 16.12 54502.38 88888.00 2016-01-21 15:11:26.875 021 12581.02 16.10 54502.32 88888.00 2016-01-21 15:11:27.000 021 12581.12 16.07 54502.32 88888.00 2016-01-21 15:11:27.125 021 12581.20 16.10 54502.32 88888.00 2016-01-21 15:11:27.250 021 12581.25 16.10 54502.32 88888.00 2016-01-21 15:11:27.375 021 12581.25 16.10 54502.32 88888.00 2016-01-21 15:11:27.500 021 12581.23 16.07 54502.32 88888.00 2016-01-21 15:11:27.625 021 12581.35 16.05 54502.32 88888.00 2016-01-21 15:11:27.750 021 12581.42 16.05 54502.30 88888.00 2016-01-21 15:11:27.875 021 12581.45 16.00 54502.30 88888.00 2016-01-21 15:11:28.000 021 12581.45 16.00 54502.28 88888.00 2016-01-21 15:11:28.125 021 12581.50 16.02 54502.30 88888.00 2016-01-21 15:11:28.250 021 12581.48 16.05 54502.30 88888.00 2016-01-21 15:11:28.375 021 12581.42 16.05 54502.30 88888.00 2016-01-21 15:11:28.500 021 12581.48 16.02 54502.30 88888.00 2016-01-21 15:11:28.625 021 12581.50 16.05 54502.28 88888.00 2016-01-21 15:11:28.750 021 12581.50 16.07 54502.30 88888.00 2016-01-21 15:11:28.875 021 12581.48 16.12 54502.32 88888.00 2016-01-21 15:11:29.000 021 12581.45 16.07 54502.28 88888.00 2016-01-21 15:11:29.125 021 12581.45 16.07 54502.25 88888.00 2016-01-21 15:11:29.250 021 12581.45 16.10 54502.28 88888.00 2016-01-21 15:11:29.375 021 12581.48 16.10 54502.25 88888.00 2016-01-21 15:11:29.500 021 12581.50 16.12 54502.28 88888.00 2016-01-21 15:11:29.625 021 12581.55 16.15 54502.25 88888.00 2016-01-21 15:11:29.750 021 12581.58 16.15 54502.25 88888.00 2016-01-21 15:11:29.875 021 12581.58 16.18 54502.20 88888.00 2016-01-21 15:11:30.000 021 12581.62 16.15 54502.20 88888.00 2016-01-21 15:11:30.125 021 12581.67 16.10 54502.22 88888.00 2016-01-21 15:11:30.250 021 12581.65 16.15 54502.22 88888.00 2016-01-21 15:11:30.375 021 12581.65 16.18 54502.25 88888.00 2016-01-21 15:11:30.500 021 12581.62 16.15 54502.25 88888.00 2016-01-21 15:11:30.625 021 12581.65 16.15 54502.28 88888.00 2016-01-21 15:11:30.750 021 12581.67 16.10 54502.25 88888.00 2016-01-21 15:11:30.875 021 12581.73 16.10 54502.20 88888.00 2016-01-21 15:11:31.000 021 12581.75 16.10 54502.20 88888.00 2016-01-21 15:11:31.125 021 12581.80 16.10 54502.22 88888.00 2016-01-21 15:11:31.250 021 12581.85 16.10 54502.20 88888.00 2016-01-21 15:11:31.375 021 12581.85 16.12 54502.22 88888.00 2016-01-21 15:11:31.500 021 12581.85 16.10 54502.20 88888.00 2016-01-21 15:11:31.625 021 12581.85 16.07 54502.20 88888.00 2016-01-21 15:11:31.750 021 12581.92 16.07 54502.20 88888.00 2016-01-21 15:11:31.875 021 12582.00 16.12 54502.18 88888.00 2016-01-21 15:11:32.000 021 12582.00 16.10 54502.15 88888.00 2016-01-21 15:11:32.125 021 12581.98 16.12 54502.20 88888.00 2016-01-21 15:11:32.250 021 12581.90 16.10 54502.20 88888.00 2016-01-21 15:11:32.375 021 12581.95 16.10 54502.20 88888.00 2016-01-21 15:11:32.500 021 12581.95 16.10 54502.15 88888.00 2016-01-21 15:11:32.625 021 12581.98 16.07 54502.12 88888.00 2016-01-21 15:11:32.750 021 12581.98 16.07 54502.12 88888.00 2016-01-21 15:11:32.875 021 12582.08 16.10 54502.15 88888.00 2016-01-21 15:11:33.000 021 12582.17 16.12 54502.15 88888.00 2016-01-21 15:11:33.125 021 12582.20 16.12 54502.15 88888.00 2016-01-21 15:11:33.250 021 12582.12 16.15 54502.18 88888.00 2016-01-21 15:11:33.375 021 12582.20 16.18 54502.18 88888.00 2016-01-21 15:11:33.500 021 12582.23 16.18 54502.18 88888.00 2016-01-21 15:11:33.625 021 12582.20 16.15 54502.18 88888.00 2016-01-21 15:11:33.750 021 12582.15 16.15 54502.15 88888.00 2016-01-21 15:11:33.875 021 12582.15 16.12 54502.12 88888.00 2016-01-21 15:11:34.000 021 12582.27 16.18 54502.12 88888.00 2016-01-21 15:11:34.125 021 12582.27 16.20 54502.15 88888.00 2016-01-21 15:11:34.250 021 12582.15 16.23 54502.15 88888.00 2016-01-21 15:11:34.375 021 12582.17 16.23 54502.15 88888.00 2016-01-21 15:11:34.500 021 12582.27 16.20 54502.12 88888.00 2016-01-21 15:11:34.625 021 12582.33 16.23 54502.12 88888.00 2016-01-21 15:11:34.750 021 12582.27 16.20 54502.12 88888.00 2016-01-21 15:11:34.875 021 12582.23 16.20 54502.12 88888.00 2016-01-21 15:11:35.000 021 12582.35 16.20 54502.12 88888.00 2016-01-21 15:11:35.125 021 12582.40 16.20 54502.15 88888.00 2016-01-21 15:11:35.250 021 12582.35 16.18 54502.15 88888.00 2016-01-21 15:11:35.375 021 12582.35 16.20 54502.12 88888.00 2016-01-21 15:11:35.500 021 12582.35 16.20 54502.15 88888.00 2016-01-21 15:11:35.625 021 12582.33 16.20 54502.18 88888.00 2016-01-21 15:11:35.750 021 12582.35 16.18 54502.12 88888.00 2016-01-21 15:11:35.875 021 12582.33 16.12 54502.12 88888.00 2016-01-21 15:11:36.000 021 12582.35 16.12 54502.12 88888.00 2016-01-21 15:11:36.125 021 12582.40 16.15 54502.18 88888.00 2016-01-21 15:11:36.250 021 12582.38 16.12 54502.15 88888.00 2016-01-21 15:11:36.375 021 12582.38 16.12 54502.18 88888.00 2016-01-21 15:11:36.500 021 12582.40 16.12 54502.18 88888.00 2016-01-21 15:11:36.625 021 12582.40 16.15 54502.18 88888.00 2016-01-21 15:11:36.750 021 12582.35 16.12 54502.18 88888.00 2016-01-21 15:11:36.875 021 12582.33 16.10 54502.15 88888.00 2016-01-21 15:11:37.000 021 12582.35 16.10 54502.18 88888.00 2016-01-21 15:11:37.125 021 12582.35 16.05 54502.18 88888.00 2016-01-21 15:11:37.250 021 12582.35 16.02 54502.18 88888.00 2016-01-21 15:11:37.375 021 12582.45 16.02 54502.18 88888.00 2016-01-21 15:11:37.500 021 12582.45 15.97 54502.18 88888.00 2016-01-21 15:11:37.625 021 12582.38 16.00 54502.20 88888.00 2016-01-21 15:11:37.750 021 12582.30 16.02 54502.22 88888.00 2016-01-21 15:11:37.875 021 12582.30 16.00 54502.22 88888.00 2016-01-21 15:11:38.000 021 12582.30 15.97 54502.20 88888.00 2016-01-21 15:11:38.125 021 12582.25 15.95 54502.22 88888.00 2016-01-21 15:11:38.250 021 12582.23 15.93 54502.25 88888.00 2016-01-21 15:11:38.375 021 12582.23 15.93 54502.22 88888.00 2016-01-21 15:11:38.500 021 12582.27 15.90 54502.22 88888.00 2016-01-21 15:11:38.625 021 12582.30 15.82 54502.25 88888.00 2016-01-21 15:11:38.750 021 12582.27 15.85 54502.25 88888.00 2016-01-21 15:11:38.875 021 12582.15 15.88 54502.25 88888.00 2016-01-21 15:11:39.000 021 12582.15 15.85 54502.22 88888.00 2016-01-21 15:11:39.125 021 12582.15 15.85 54502.25 88888.00 2016-01-21 15:11:39.250 021 12582.10 15.82 54502.22 88888.00 2016-01-21 15:11:39.375 021 12582.17 15.80 54502.25 88888.00 2016-01-21 15:11:39.500 021 12582.20 15.82 54502.30 88888.00 2016-01-21 15:11:39.625 021 12582.10 15.82 54502.32 88888.00 2016-01-21 15:11:39.750 021 12582.02 15.80 54502.32 88888.00 2016-01-21 15:11:39.875 021 12582.05 15.75 54502.32 88888.00 2016-01-21 15:11:40.000 021 12582.02 15.75 54502.35 88888.00 2016-01-21 15:11:40.125 021 12582.02 15.78 54502.38 88888.00 2016-01-21 15:11:40.250 021 12582.02 15.78 54502.38 88888.00 2016-01-21 15:11:40.375 021 12582.00 15.78 54502.38 88888.00 2016-01-21 15:11:40.500 021 12581.95 15.72 54502.38 88888.00 2016-01-21 15:11:40.625 021 12581.90 15.75 54502.38 88888.00 2016-01-21 15:11:40.750 021 12581.92 15.75 54502.38 88888.00 2016-01-21 15:11:40.875 021 12581.95 15.72 54502.40 88888.00 2016-01-21 15:11:41.000 021 12581.90 15.68 54502.40 88888.00 2016-01-21 15:11:41.125 021 12581.83 15.60 54502.40 88888.00 2016-01-21 15:11:41.250 021 12581.77 15.57 54502.40 88888.00 2016-01-21 15:11:41.375 021 12581.90 15.55 54502.43 88888.00 2016-01-21 15:11:41.500 021 12581.90 15.50 54502.40 88888.00 2016-01-21 15:11:41.625 021 12581.88 15.47 54502.43 88888.00 2016-01-21 15:11:41.750 021 12581.83 15.47 54502.45 88888.00 2016-01-21 15:11:41.875 021 12581.77 15.45 54502.45 88888.00 2016-01-21 15:11:42.000 021 12581.75 15.38 54502.45 88888.00 2016-01-21 15:11:42.125 021 12581.75 15.32 54502.45 88888.00 2016-01-21 15:11:42.250 021 12581.83 15.25 54502.45 88888.00 2016-01-21 15:11:42.375 021 12581.83 15.28 54502.45 88888.00 2016-01-21 15:11:42.500 021 12581.73 15.22 54502.47 88888.00 2016-01-21 15:11:42.625 021 12581.70 15.20 54502.47 88888.00 2016-01-21 15:11:42.750 021 12581.65 15.15 54502.50 88888.00 2016-01-21 15:11:42.875 021 12581.67 15.07 54502.50 88888.00 2016-01-21 15:11:43.000 021 12581.67 15.07 54502.53 88888.00 2016-01-21 15:11:43.125 021 12581.62 15.03 54502.53 88888.00 2016-01-21 15:11:43.250 021 12581.60 14.90 54502.53 88888.00 2016-01-21 15:11:43.375 021 12581.60 14.82 54502.53 88888.00 2016-01-21 15:11:43.500 021 12581.58 14.80 54502.55 88888.00 2016-01-21 15:11:43.625 021 12581.58 14.72 54502.55 88888.00 2016-01-21 15:11:43.750 021 12581.52 14.68 54502.55 88888.00 2016-01-21 15:11:43.875 021 12581.50 14.60 54502.55 88888.00 2016-01-21 15:11:44.000 021 12581.58 14.53 54502.55 88888.00 2016-01-21 15:11:44.125 021 12581.58 14.45 54502.57 88888.00 2016-01-21 15:11:44.250 021 12581.50 14.38 54502.60 88888.00 2016-01-21 15:11:44.375 021 12581.48 14.32 54502.57 88888.00 2016-01-21 15:11:44.500 021 12581.42 14.25 54502.57 88888.00 2016-01-21 15:11:44.625 021 12581.40 14.20 54502.60 88888.00 2016-01-21 15:11:44.750 021 12581.42 14.15 54502.62 88888.00 2016-01-21 15:11:44.875 021 12581.38 14.03 54502.60 88888.00 2016-01-21 15:11:45.000 021 12581.38 13.95 54502.60 88888.00 2016-01-21 15:11:45.125 021 12581.38 13.90 54502.60 88888.00 2016-01-21 15:11:45.250 021 12581.35 13.88 54502.60 88888.00 2016-01-21 15:11:45.375 021 12581.38 13.80 54502.60 88888.00 2016-01-21 15:11:45.500 021 12581.33 13.78 54502.60 88888.00 2016-01-21 15:11:45.625 021 12581.25 13.70 54502.60 88888.00 2016-01-21 15:11:45.750 021 12581.27 13.62 54502.62 88888.00 2016-01-21 15:11:45.875 021 12581.23 13.60 54502.60 88888.00 2016-01-21 15:11:46.000 021 12581.23 13.57 54502.60 88888.00 2016-01-21 15:11:46.125 021 12581.23 13.53 54502.62 88888.00 2016-01-21 15:11:46.250 021 12581.23 13.43 54502.60 88888.00 2016-01-21 15:11:46.375 021 12581.23 13.38 54502.62 88888.00 2016-01-21 15:11:46.500 021 12581.20 13.28 54502.57 88888.00 2016-01-21 15:11:46.625 021 12581.23 13.22 54502.57 88888.00 2016-01-21 15:11:46.750 021 12581.25 13.20 54502.62 88888.00 2016-01-21 15:11:46.875 021 12581.27 13.15 54502.65 88888.00 2016-01-21 15:11:47.000 021 12581.25 13.12 54502.65 88888.00 2016-01-21 15:11:47.125 021 12581.20 13.07 54502.68 88888.00 2016-01-21 15:11:47.250 021 12581.15 13.00 54502.65 88888.00 2016-01-21 15:11:47.375 021 12581.20 13.00 54502.65 88888.00 2016-01-21 15:11:47.500 021 12581.20 12.95 54502.68 88888.00 2016-01-21 15:11:47.625 021 12581.15 12.90 54502.68 88888.00 2016-01-21 15:11:47.750 021 12581.12 12.90 54502.65 88888.00 2016-01-21 15:11:47.875 021 12581.12 12.82 54502.65 88888.00 2016-01-21 15:11:48.000 021 12581.12 12.80 54502.65 88888.00 2016-01-21 15:11:48.125 021 12581.12 12.78 54502.68 88888.00 2016-01-21 15:11:48.250 021 12581.12 12.78 54502.68 88888.00 2016-01-21 15:11:48.375 021 12581.15 12.78 54502.65 88888.00 2016-01-21 15:11:48.500 021 12581.15 12.70 54502.65 88888.00 2016-01-21 15:11:48.625 021 12581.17 12.60 54502.68 88888.00 2016-01-21 15:11:48.750 021 12581.12 12.57 54502.68 88888.00 2016-01-21 15:11:48.875 021 12581.02 12.53 54502.68 88888.00 2016-01-21 15:11:49.000 021 12581.08 12.53 54502.65 88888.00 2016-01-21 15:11:49.125 021 12581.17 12.47 54502.70 88888.00 2016-01-21 15:11:49.250 021 12581.12 12.43 54502.70 88888.00 2016-01-21 15:11:49.375 021 12581.10 12.38 54502.65 88888.00 2016-01-21 15:11:49.500 021 12581.10 12.38 54502.65 88888.00 2016-01-21 15:11:49.625 021 12581.10 12.32 54502.68 88888.00 2016-01-21 15:11:49.750 021 12581.02 12.28 54502.68 88888.00 2016-01-21 15:11:49.875 021 12581.02 12.28 54502.70 88888.00 2016-01-21 15:11:50.000 021 12581.10 12.25 54502.65 88888.00 2016-01-21 15:11:50.125 021 12581.12 12.20 54502.68 88888.00 2016-01-21 15:11:50.250 021 12581.05 12.18 54502.65 88888.00 2016-01-21 15:11:50.375 021 12581.02 12.15 54502.65 88888.00 2016-01-21 15:11:50.500 021 12581.08 12.12 54502.65 88888.00 2016-01-21 15:11:50.625 021 12581.15 12.07 54502.68 88888.00 2016-01-21 15:11:50.750 021 12581.17 12.07 54502.70 88888.00 2016-01-21 15:11:50.875 021 12581.10 12.07 54502.65 88888.00 2016-01-21 15:11:51.000 021 12581.05 12.00 54502.65 88888.00 2016-01-21 15:11:51.125 021 12581.10 11.97 54502.65 88888.00 2016-01-21 15:11:51.250 021 12581.17 11.97 54502.62 88888.00 2016-01-21 15:11:51.375 021 12581.23 11.95 54502.60 88888.00 2016-01-21 15:11:51.500 021 12581.23 11.93 54502.60 88888.00 2016-01-21 15:11:51.625 021 12581.27 11.93 54502.62 88888.00 2016-01-21 15:11:51.750 021 12581.25 11.90 54502.65 88888.00 2016-01-21 15:11:51.875 021 12581.20 11.85 54502.65 88888.00 2016-01-21 15:11:52.000 021 12581.15 11.82 54502.62 88888.00 2016-01-21 15:11:52.125 021 12581.15 11.80 54502.62 88888.00 2016-01-21 15:11:52.250 021 12581.20 11.78 54502.60 88888.00 2016-01-21 15:11:52.375 021 12581.25 11.80 54502.60 88888.00 2016-01-21 15:11:52.500 021 12581.27 11.78 54502.62 88888.00 2016-01-21 15:11:52.625 021 12581.30 11.75 54502.60 88888.00 2016-01-21 15:11:52.750 021 12581.30 11.78 54502.60 88888.00 2016-01-21 15:11:52.875 021 12581.30 11.72 54502.57 88888.00 2016-01-21 15:11:53.000 021 12581.33 11.72 54502.57 88888.00 2016-01-21 15:11:53.125 021 12581.35 11.72 54502.62 88888.00 2016-01-21 15:11:53.250 021 12581.30 11.70 54502.57 88888.00 2016-01-21 15:11:53.375 021 12581.27 11.70 54502.57 88888.00 2016-01-21 15:11:53.500 021 12581.27 11.70 54502.55 88888.00 2016-01-21 15:11:53.625 021 12581.27 11.70 54502.55 88888.00 2016-01-21 15:11:53.750 021 12581.33 11.70 54502.57 88888.00 2016-01-21 15:11:53.875 021 12581.40 11.72 54502.60 88888.00 2016-01-21 15:11:54.000 021 12581.35 11.68 54502.57 88888.00 2016-01-21 15:11:54.125 021 12581.27 11.68 54502.57 88888.00 2016-01-21 15:11:54.250 021 12581.17 11.65 54502.60 88888.00 2016-01-21 15:11:54.375 021 12581.23 11.65 54502.60 88888.00 2016-01-21 15:11:54.500 021 12581.20 11.62 54502.57 88888.00 2016-01-21 15:11:54.625 021 12581.23 11.62 54502.57 88888.00 2016-01-21 15:11:54.750 021 12581.20 11.62 54502.60 88888.00 2016-01-21 15:11:54.875 021 12581.20 11.62 54502.60 88888.00 2016-01-21 15:11:55.000 021 12581.17 11.60 54502.60 88888.00 2016-01-21 15:11:55.125 021 12581.12 11.57 54502.60 88888.00 2016-01-21 15:11:55.250 021 12581.05 11.53 54502.60 88888.00 2016-01-21 15:11:55.375 021 12581.00 11.53 54502.60 88888.00 2016-01-21 15:11:55.500 021 12580.92 11.55 54502.60 88888.00 2016-01-21 15:11:55.625 021 12580.90 11.50 54502.62 88888.00 2016-01-21 15:11:55.750 021 12580.90 11.47 54502.62 88888.00 2016-01-21 15:11:55.875 021 12580.88 11.47 54502.65 88888.00 2016-01-21 15:11:56.000 021 12580.85 11.47 54502.62 88888.00 2016-01-21 15:11:56.125 021 12580.80 11.45 54502.65 88888.00 2016-01-21 15:11:56.250 021 12580.75 11.38 54502.68 88888.00 2016-01-21 15:11:56.375 021 12580.70 11.38 54502.65 88888.00 2016-01-21 15:11:56.500 021 12580.62 11.35 54502.68 88888.00 2016-01-21 15:11:56.625 021 12580.52 11.32 54502.68 88888.00 2016-01-21 15:11:56.750 021 12580.50 11.30 54502.65 88888.00 2016-01-21 15:11:56.875 021 12580.52 11.28 54502.65 88888.00 2016-01-21 15:11:57.000 021 12580.48 11.20 54502.65 88888.00 2016-01-21 15:11:57.125 021 12580.42 11.18 54502.70 88888.00 2016-01-21 15:11:57.250 021 12580.38 11.18 54502.72 88888.00 2016-01-21 15:11:57.375 021 12580.38 11.18 54502.75 88888.00 2016-01-21 15:11:57.500 021 12580.40 11.15 54502.72 88888.00 2016-01-21 15:11:57.625 021 12580.35 11.12 54502.72 88888.00 2016-01-21 15:11:57.750 021 12580.33 11.12 54502.72 88888.00 2016-01-21 15:11:57.875 021 12580.33 11.07 54502.72 88888.00 2016-01-21 15:11:58.000 021 12580.33 11.07 54502.72 88888.00 2016-01-21 15:11:58.125 021 12580.27 11.05 54502.70 88888.00 2016-01-21 15:11:58.250 021 12580.25 11.05 54502.72 88888.00 2016-01-21 15:11:58.375 021 12580.23 11.03 54502.70 88888.00 2016-01-21 15:11:58.500 021 12580.23 11.00 54502.72 88888.00 2016-01-21 15:11:58.625 021 12580.25 10.97 54502.72 88888.00 2016-01-21 15:11:58.750 021 12580.12 10.95 54502.75 88888.00 2016-01-21 15:11:58.875 021 12580.08 10.93 54502.75 88888.00 2016-01-21 15:11:59.000 021 12580.05 10.90 54502.78 88888.00 2016-01-21 15:11:59.125 021 12580.12 10.88 54502.75 88888.00 2016-01-21 15:11:59.250 021 12580.15 10.88 54502.75 88888.00 2016-01-21 15:11:59.375 021 12580.15 10.88 54502.78 88888.00 2016-01-21 15:11:59.500 021 12580.08 10.85 54502.80 88888.00 2016-01-21 15:11:59.625 021 12579.98 10.82 54502.80 88888.00 2016-01-21 15:11:59.750 021 12579.95 10.80 54502.82 88888.00 2016-01-21 15:11:59.875 021 12579.92 10.78 54502.80 88888.00 2016-01-21 15:12:00.000 021 12579.95 10.78 54502.80 88888.00 2016-01-21 15:12:00.125 021 12579.90 10.75 54502.80 88888.00 2016-01-21 15:12:00.250 021 12579.85 10.75 54502.82 88888.00 2016-01-21 15:12:00.375 021 12579.90 10.75 54502.80 88888.00 2016-01-21 15:12:00.500 021 12579.88 10.75 54502.82 88888.00 2016-01-21 15:12:00.625 021 12579.90 10.75 54502.85 88888.00 2016-01-21 15:12:00.750 021 12579.88 10.70 54502.82 88888.00 2016-01-21 15:12:00.875 021 12579.83 10.65 54502.82 88888.00 2016-01-21 15:12:01.000 021 12579.80 10.60 54502.82 88888.00 2016-01-21 15:12:01.125 021 12579.77 10.57 54502.85 88888.00 2016-01-21 15:12:01.250 021 12579.67 10.57 54502.85 88888.00 2016-01-21 15:12:01.375 021 12579.65 10.60 54502.82 88888.00 2016-01-21 15:12:01.500 021 12579.62 10.53 54502.85 88888.00 2016-01-21 15:12:01.625 021 12579.62 10.50 54502.82 88888.00 2016-01-21 15:12:01.750 021 12579.62 10.47 54502.82 88888.00 2016-01-21 15:12:01.875 021 12579.52 10.43 54502.80 88888.00 2016-01-21 15:12:02.000 021 12579.42 10.43 54502.82 88888.00 2016-01-21 15:12:02.125 021 12579.42 10.43 54502.82 88888.00 2016-01-21 15:12:02.250 021 12579.42 10.43 54502.85 88888.00 2016-01-21 15:12:02.375 021 12579.42 10.43 54502.85 88888.00 2016-01-21 15:12:02.500 021 12579.38 10.38 54502.85 88888.00 2016-01-21 15:12:02.625 021 12579.27 10.38 54502.82 88888.00 2016-01-21 15:12:02.750 021 12579.23 10.38 54502.85 88888.00 2016-01-21 15:12:02.875 021 12579.20 10.35 54502.85 88888.00 2016-01-21 15:12:03.000 021 12579.15 10.32 54502.82 88888.00 2016-01-21 15:12:03.125 021 12579.10 10.30 54502.82 88888.00 2016-01-21 15:12:03.250 021 12579.08 10.28 54502.82 88888.00 2016-01-21 15:12:03.375 021 12579.05 10.32 54502.80 88888.00 2016-01-21 15:12:03.500 021 12578.95 10.32 54502.85 88888.00 2016-01-21 15:12:03.625 021 12578.88 10.28 54502.82 88888.00 2016-01-21 15:12:03.750 021 12578.83 10.28 54502.80 88888.00 2016-01-21 15:12:03.875 021 12578.83 10.28 54502.82 88888.00 2016-01-21 15:12:04.000 021 12578.75 10.28 54502.80 88888.00 2016-01-21 15:12:04.125 021 12578.75 10.25 54502.80 88888.00 2016-01-21 15:12:04.250 021 12578.65 10.18 54502.80 88888.00 2016-01-21 15:12:04.375 021 12578.58 10.18 54502.78 88888.00 2016-01-21 15:12:04.500 021 12578.55 10.18 54502.78 88888.00 2016-01-21 15:12:04.625 021 12578.52 10.12 54502.80 88888.00 2016-01-21 15:12:04.750 021 12578.50 10.07 54502.78 88888.00 2016-01-21 15:12:04.875 021 12578.42 10.05 54502.78 88888.00 2016-01-21 15:12:05.000 021 12578.35 10.03 54502.80 88888.00 2016-01-21 15:12:05.125 021 12578.35 10.00 54502.82 88888.00 2016-01-21 15:12:05.250 021 12578.30 9.93 54502.75 88888.00 2016-01-21 15:12:05.375 021 12578.27 9.88 54502.75 88888.00 2016-01-21 15:12:05.500 021 12578.20 9.85 54502.78 88888.00 2016-01-21 15:12:05.625 021 12578.15 9.82 54502.78 88888.00 2016-01-21 15:12:05.750 021 12578.10 9.80 54502.75 88888.00 2016-01-21 15:12:05.875 021 12578.12 9.80 54502.75 88888.00 2016-01-21 15:12:06.000 021 12578.12 9.80 54502.75 88888.00 2016-01-21 15:12:06.125 021 12578.10 9.75 54502.78 88888.00 2016-01-21 15:12:06.250 021 12578.02 9.70 54502.78 88888.00 2016-01-21 15:12:06.375 021 12578.05 9.68 54502.75 88888.00 2016-01-21 15:12:06.500 021 12578.10 9.62 54502.72 88888.00 2016-01-21 15:12:06.625 021 12578.12 9.60 54502.72 88888.00 2016-01-21 15:12:06.750 021 12578.05 9.57 54502.68 88888.00 2016-01-21 15:12:06.875 021 12578.02 9.57 54502.68 88888.00 2016-01-21 15:12:07.000 021 12578.08 9.55 54502.70 88888.00 2016-01-21 15:12:07.125 021 12578.08 9.50 54502.70 88888.00 2016-01-21 15:12:07.250 021 12578.00 9.47 54502.70 88888.00 2016-01-21 15:12:07.375 021 12578.00 9.43 54502.65 88888.00 2016-01-21 15:12:07.500 021 12577.98 9.40 54502.65 88888.00 2016-01-21 15:12:07.625 021 12577.98 9.35 54502.62 88888.00 2016-01-21 15:12:07.750 021 12578.02 9.32 54502.62 88888.00 2016-01-21 15:12:07.875 021 12578.00 9.35 54502.62 88888.00 2016-01-21 15:12:08.000 021 12577.95 9.38 54502.60 88888.00 2016-01-21 15:12:08.125 021 12577.90 9.38 54502.62 88888.00 2016-01-21 15:12:08.250 021 12577.85 9.40 54502.62 88888.00 2016-01-21 15:12:08.375 021 12577.92 9.43 54502.62 88888.00 2016-01-21 15:12:08.500 021 12577.98 9.43 54502.60 88888.00 2016-01-21 15:12:08.625 021 12578.00 9.40 54502.57 88888.00 2016-01-21 15:12:08.750 021 12577.98 9.38 54502.53 88888.00 2016-01-21 15:12:08.875 021 12577.95 9.35 54502.53 88888.00 2016-01-21 15:12:09.000 021 12577.90 9.38 54502.53 88888.00 2016-01-21 15:12:09.125 021 12577.88 9.38 54502.50 88888.00 2016-01-21 15:12:09.250 021 12577.88 9.35 54502.50 88888.00 2016-01-21 15:12:09.375 021 12577.92 9.32 54502.45 88888.00 2016-01-21 15:12:09.500 021 12577.92 9.35 54502.43 88888.00 2016-01-21 15:12:09.625 021 12577.92 9.35 54502.40 88888.00 2016-01-21 15:12:09.750 021 12577.90 9.38 54502.40 88888.00 2016-01-21 15:12:09.875 021 12577.92 9.35 54502.40 88888.00 2016-01-21 15:12:10.000 021 12577.90 9.32 54502.35 88888.00 2016-01-21 15:12:10.125 021 12577.80 9.30 54502.38 88888.00 2016-01-21 15:12:10.250 021 12577.80 9.28 54502.38 88888.00 2016-01-21 15:12:10.375 021 12577.85 9.22 54502.38 88888.00 2016-01-21 15:12:10.500 021 12577.83 9.18 54502.38 88888.00 2016-01-21 15:12:10.625 021 12577.80 9.15 54502.38 88888.00 2016-01-21 15:12:10.750 021 12577.80 9.15 54502.35 88888.00 2016-01-21 15:12:10.875 021 12577.77 9.10 54502.32 88888.00 2016-01-21 15:12:11.000 021 12577.77 9.05 54502.30 88888.00 2016-01-21 15:12:11.125 021 12577.75 9.05 54502.30 88888.00 2016-01-21 15:12:11.250 021 12577.70 8.95 54502.28 88888.00 2016-01-21 15:12:11.375 021 12577.73 8.93 54502.25 88888.00 2016-01-21 15:12:11.500 021 12577.73 8.90 54502.20 88888.00 2016-01-21 15:12:11.625 021 12577.67 8.85 54502.20 88888.00 2016-01-21 15:12:11.750 021 12577.65 8.85 54502.22 88888.00 2016-01-21 15:12:11.875 021 12577.65 8.80 54502.22 88888.00 2016-01-21 15:12:12.000 021 12577.62 8.78 54502.20 88888.00 2016-01-21 15:12:12.125 021 12577.60 8.75 54502.22 88888.00 2016-01-21 15:12:12.250 021 12577.55 8.72 54502.25 88888.00 2016-01-21 15:12:12.375 021 12577.58 8.68 54502.20 88888.00 2016-01-21 15:12:12.500 021 12577.55 8.62 54502.20 88888.00 2016-01-21 15:12:12.625 021 12577.52 8.57 54502.20 88888.00 2016-01-21 15:12:12.750 021 12577.50 8.55 54502.20 88888.00 2016-01-21 15:12:12.875 021 12577.55 8.53 54502.20 88888.00 2016-01-21 15:12:13.000 021 12577.55 8.50 54502.18 88888.00 2016-01-21 15:12:13.125 021 12577.50 8.47 54502.18 88888.00 2016-01-21 15:12:13.250 021 12577.42 8.43 54502.15 88888.00 2016-01-21 15:12:13.375 021 12577.50 8.35 54502.15 88888.00 2016-01-21 15:12:13.500 021 12577.52 8.35 54502.15 88888.00 2016-01-21 15:12:13.625 021 12577.45 8.35 54502.12 88888.00 2016-01-21 15:12:13.750 021 12577.42 8.30 54502.12 88888.00 2016-01-21 15:12:13.875 021 12577.40 8.25 54502.12 88888.00 2016-01-21 15:12:14.000 021 12577.40 8.22 54502.10 88888.00 2016-01-21 15:12:14.125 021 12577.40 8.20 54502.07 88888.00 2016-01-21 15:12:14.250 021 12577.30 8.18 54502.05 88888.00 2016-01-21 15:12:14.375 021 12577.38 8.12 54502.07 88888.00 2016-01-21 15:12:14.500 021 12577.38 8.10 54502.07 88888.00 2016-01-21 15:12:14.625 021 12577.35 8.05 54502.05 88888.00 2016-01-21 15:12:14.750 021 12577.33 8.03 54502.03 88888.00 2016-01-21 15:12:14.875 021 12577.33 8.03 54502.00 88888.00 2016-01-21 15:12:15.000 021 12577.30 8.00 54502.00 88888.00 2016-01-21 15:12:15.125 021 12577.23 7.97 54502.00 88888.00 2016-01-21 15:12:15.250 021 12577.17 7.95 54502.05 88888.00 2016-01-21 15:12:15.375 021 12577.25 7.95 54502.03 88888.00 2016-01-21 15:12:15.500 021 12577.17 7.90 54502.03 88888.00 2016-01-21 15:12:15.625 021 12577.12 7.85 54502.00 88888.00 2016-01-21 15:12:15.750 021 12577.12 7.83 54502.00 88888.00 2016-01-21 15:12:15.875 021 12577.08 7.80 54502.00 88888.00 2016-01-21 15:12:16.000 021 12577.08 7.72 54501.97 88888.00 2016-01-21 15:12:16.125 021 12577.08 7.67 54502.00 88888.00 2016-01-21 15:12:16.250 021 12576.95 7.60 54501.95 88888.00 2016-01-21 15:12:16.375 021 12577.00 7.62 54501.95 88888.00 2016-01-21 15:12:16.500 021 12577.02 7.58 54501.95 88888.00 2016-01-21 15:12:16.625 021 12577.02 7.58 54501.95 88888.00 2016-01-21 15:12:16.750 021 12576.98 7.50 54501.95 88888.00 2016-01-21 15:12:16.875 021 12576.95 7.47 54501.95 88888.00 2016-01-21 15:12:17.000 021 12576.98 7.47 54501.97 88888.00 2016-01-21 15:12:17.125 021 12577.00 7.50 54501.97 88888.00 2016-01-21 15:12:17.250 021 12576.95 7.42 54501.93 88888.00 2016-01-21 15:12:17.375 021 12576.92 7.35 54501.93 88888.00 2016-01-21 15:12:17.500 021 12576.90 7.35 54501.93 88888.00 2016-01-21 15:12:17.625 021 12576.85 7.40 54501.93 88888.00 2016-01-21 15:12:17.750 021 12576.85 7.35 54501.90 88888.00 2016-01-21 15:12:17.875 021 12576.92 7.35 54501.95 88888.00 2016-01-21 15:12:18.000 021 12576.92 7.35 54501.95 88888.00 2016-01-21 15:12:18.125 021 12576.80 7.33 54501.95 88888.00 2016-01-21 15:12:18.250 021 12576.67 7.30 54501.90 88888.00 2016-01-21 15:12:18.375 021 12576.70 7.30 54501.88 88888.00 2016-01-21 15:12:18.500 021 12576.70 7.30 54501.93 88888.00 2016-01-21 15:12:18.625 021 12576.70 7.28 54501.90 88888.00 2016-01-21 15:12:18.750 021 12576.67 7.25 54501.90 88888.00 2016-01-21 15:12:18.875 021 12576.62 7.22 54501.88 88888.00 2016-01-21 15:12:19.000 021 12576.55 7.22 54501.88 88888.00 2016-01-21 15:12:19.125 021 12576.52 7.25 54501.85 88888.00 2016-01-21 15:12:19.250 021 12576.48 7.22 54501.85 88888.00 2016-01-21 15:12:19.375 021 12576.45 7.22 54501.82 88888.00 2016-01-21 15:12:19.500 021 12576.35 7.20 54501.85 88888.00 2016-01-21 15:12:19.625 021 12576.33 7.17 54501.82 88888.00 2016-01-21 15:12:19.750 021 12576.33 7.15 54501.82 88888.00 2016-01-21 15:12:19.875 021 12576.30 7.10 54501.80 88888.00 2016-01-21 15:12:20.000 021 12576.33 7.08 54501.80 88888.00 2016-01-21 15:12:20.125 021 12576.30 7.10 54501.82 88888.00 2016-01-21 15:12:20.250 021 12576.25 7.08 54501.80 88888.00 2016-01-21 15:12:20.375 021 12576.23 7.08 54501.80 88888.00 2016-01-21 15:12:20.500 021 12576.15 7.05 54501.82 88888.00 2016-01-21 15:12:20.625 021 12576.08 7.00 54501.82 88888.00 2016-01-21 15:12:20.750 021 12576.10 6.97 54501.82 88888.00 2016-01-21 15:12:20.875 021 12576.05 7.00 54501.82 88888.00 2016-01-21 15:12:21.000 021 12575.98 6.97 54501.80 88888.00 2016-01-21 15:12:21.125 021 12575.98 6.92 54501.82 88888.00 2016-01-21 15:12:21.250 021 12575.92 6.90 54501.80 88888.00 2016-01-21 15:12:21.375 021 12575.88 6.88 54501.80 88888.00 2016-01-21 15:12:21.500 021 12575.80 6.83 54501.78 88888.00 2016-01-21 15:12:21.625 021 12575.73 6.83 54501.80 88888.00 2016-01-21 15:12:21.750 021 12575.67 6.80 54501.78 88888.00 2016-01-21 15:12:21.875 021 12575.62 6.75 54501.78 88888.00 2016-01-21 15:12:22.000 021 12575.58 6.72 54501.78 88888.00 2016-01-21 15:12:22.125 021 12575.52 6.72 54501.82 88888.00 2016-01-21 15:12:22.250 021 12575.45 6.72 54501.82 88888.00 2016-01-21 15:12:22.375 021 12575.42 6.70 54501.80 88888.00 2016-01-21 15:12:22.500 021 12575.45 6.60 54501.80 88888.00 2016-01-21 15:12:22.625 021 12575.48 6.62 54501.78 88888.00 2016-01-21 15:12:22.750 021 12575.38 6.60 54501.80 88888.00 2016-01-21 15:12:22.875 021 12575.38 6.55 54501.78 88888.00 2016-01-21 15:12:23.000 021 12575.35 6.53 54501.75 88888.00 2016-01-21 15:12:23.125 021 12575.27 6.53 54501.75 88888.00 2016-01-21 15:12:23.250 021 12575.15 6.50 54501.75 88888.00 2016-01-21 15:12:23.375 021 12575.10 6.50 54501.75 88888.00 2016-01-21 15:12:23.500 021 12575.10 6.47 54501.75 88888.00 2016-01-21 15:12:23.625 021 12575.08 6.47 54501.75 88888.00 2016-01-21 15:12:23.750 021 12575.08 6.47 54501.75 88888.00 2016-01-21 15:12:23.875 021 12575.05 6.45 54501.75 88888.00 2016-01-21 15:12:24.000 021 12575.05 6.42 54501.75 88888.00 2016-01-21 15:12:24.125 021 12574.98 6.40 54501.78 88888.00 2016-01-21 15:12:24.250 021 12574.80 6.35 54501.78 88888.00 2016-01-21 15:12:24.375 021 12574.77 6.33 54501.75 88888.00 2016-01-21 15:12:24.500 021 12574.77 6.28 54501.75 88888.00 2016-01-21 15:12:24.625 021 12574.80 6.25 54501.75 88888.00 2016-01-21 15:12:24.750 021 12574.73 6.25 54501.75 88888.00 2016-01-21 15:12:24.875 021 12574.62 6.25 54501.72 88888.00 2016-01-21 15:12:25.000 021 12574.62 6.17 54501.72 88888.00 2016-01-21 15:12:25.125 021 12574.60 6.15 54501.70 88888.00 2016-01-21 15:12:25.250 021 12574.58 6.12 54501.72 88888.00 2016-01-21 15:12:25.375 021 12574.50 6.12 54501.72 88888.00 2016-01-21 15:12:25.500 021 12574.45 6.10 54501.72 88888.00 2016-01-21 15:12:25.625 021 12574.42 6.08 54501.72 88888.00 2016-01-21 15:12:25.750 021 12574.42 6.05 54501.72 88888.00 2016-01-21 15:12:25.875 021 12574.40 6.00 54501.70 88888.00 2016-01-21 15:12:26.000 021 12574.38 5.97 54501.72 88888.00 2016-01-21 15:12:26.125 021 12574.30 5.95 54501.75 88888.00 2016-01-21 15:12:26.250 021 12574.25 5.88 54501.75 88888.00 2016-01-21 15:12:26.375 021 12574.20 5.80 54501.72 88888.00 2016-01-21 15:12:26.500 021 12574.17 5.78 54501.68 88888.00 2016-01-21 15:12:26.625 021 12574.17 5.75 54501.68 88888.00 2016-01-21 15:12:26.750 021 12574.17 5.75 54501.68 88888.00 2016-01-21 15:12:26.875 021 12574.20 5.70 54501.65 88888.00 2016-01-21 15:12:27.000 021 12574.20 5.67 54501.65 88888.00 2016-01-21 15:12:27.125 021 12574.10 5.67 54501.65 88888.00 2016-01-21 15:12:27.250 021 12573.95 5.67 54501.62 88888.00 2016-01-21 15:12:27.375 021 12573.92 5.67 54501.62 88888.00 2016-01-21 15:12:27.500 021 12573.98 5.70 54501.62 88888.00 2016-01-21 15:12:27.625 021 12574.00 5.72 54501.60 88888.00 2016-01-21 15:12:27.750 021 12574.00 5.72 54501.60 88888.00 2016-01-21 15:12:27.875 021 12574.08 5.75 54501.60 88888.00 2016-01-21 15:12:28.000 021 12574.02 5.75 54501.60 88888.00 2016-01-21 15:12:28.125 021 12573.98 5.75 54501.57 88888.00 2016-01-21 15:12:28.250 021 12574.00 5.75 54501.57 88888.00 2016-01-21 15:12:28.375 021 12573.95 5.78 54501.55 88888.00 2016-01-21 15:12:28.500 021 12573.88 5.78 54501.53 88888.00 2016-01-21 15:12:28.625 021 12573.85 5.80 54501.53 88888.00 2016-01-21 15:12:28.750 021 12573.85 5.83 54501.50 88888.00 2016-01-21 15:12:28.875 021 12573.85 5.85 54501.50 88888.00 2016-01-21 15:12:29.000 021 12573.75 5.83 54501.45 88888.00 2016-01-21 15:12:29.125 021 12573.73 5.85 54501.45 88888.00 2016-01-21 15:12:29.250 021 12573.73 5.85 54501.47 88888.00 2016-01-21 15:12:29.375 021 12573.83 5.90 54501.45 88888.00 2016-01-21 15:12:29.500 021 12573.80 5.90 54501.45 88888.00 2016-01-21 15:12:29.625 021 12573.73 5.90 54501.43 88888.00 2016-01-21 15:12:29.750 021 12573.62 5.90 54501.40 88888.00 2016-01-21 15:12:29.875 021 12573.62 5.95 54501.40 88888.00 2016-01-21 15:12:30.000 021 12573.70 5.95 54501.35 88888.00 2016-01-21 15:12:30.125 021 12573.70 5.97 54501.32 88888.00 2016-01-21 15:12:30.250 021 12573.60 5.95 54501.35 88888.00 2016-01-21 15:12:30.375 021 12573.60 5.92 54501.32 88888.00 2016-01-21 15:12:30.500 021 12573.62 5.90 54501.30 88888.00 2016-01-21 15:12:30.625 021 12573.58 5.90 54501.28 88888.00 2016-01-21 15:12:30.750 021 12573.45 5.88 54501.28 88888.00 2016-01-21 15:12:30.875 021 12573.50 5.83 54501.30 88888.00 2016-01-21 15:12:31.000 021 12573.50 5.83 54501.28 88888.00 2016-01-21 15:12:31.125 021 12573.45 5.80 54501.28 88888.00 2016-01-21 15:12:31.250 021 12573.40 5.75 54501.25 88888.00 2016-01-21 15:12:31.375 021 12573.40 5.78 54501.20 88888.00 2016-01-21 15:12:31.500 021 12573.42 5.78 54501.18 88888.00 2016-01-21 15:12:31.625 021 12573.42 5.72 54501.22 88888.00 2016-01-21 15:12:31.750 021 12573.30 5.70 54501.18 88888.00 2016-01-21 15:12:31.875 021 12573.25 5.67 54501.15 88888.00 2016-01-21 15:12:32.000 021 12573.25 5.65 54501.12 88888.00 2016-01-21 15:12:32.125 021 12573.25 5.62 54501.15 88888.00 2016-01-21 15:12:32.250 021 12573.23 5.65 54501.12 88888.00 2016-01-21 15:12:32.375 021 12573.23 5.70 54501.12 88888.00 2016-01-21 15:12:32.500 021 12573.12 5.70 54501.10 88888.00 2016-01-21 15:12:32.625 021 12573.08 5.70 54501.05 88888.00 2016-01-21 15:12:32.750 021 12573.08 5.72 54501.05 88888.00 2016-01-21 15:12:32.875 021 12573.02 5.67 54501.03 88888.00 2016-01-21 15:12:33.000 021 12572.98 5.65 54500.97 88888.00 2016-01-21 15:12:33.125 021 12572.95 5.65 54500.97 88888.00 2016-01-21 15:12:33.250 021 12572.88 5.65 54500.97 88888.00 2016-01-21 15:12:33.375 021 12572.90 5.65 54500.97 88888.00 2016-01-21 15:12:33.500 021 12572.85 5.67 54500.95 88888.00 2016-01-21 15:12:33.625 021 12572.83 5.70 54500.93 88888.00 2016-01-21 15:12:33.750 021 12572.83 5.75 54500.88 88888.00 2016-01-21 15:12:33.875 021 12572.80 5.78 54500.88 88888.00 2016-01-21 15:12:34.000 021 12572.67 5.80 54500.85 88888.00 2016-01-21 15:12:34.125 021 12572.62 5.83 54500.85 88888.00 2016-01-21 15:12:34.250 021 12572.73 5.83 54500.82 88888.00 2016-01-21 15:12:34.375 021 12572.75 5.83 54500.82 88888.00 2016-01-21 15:12:34.500 021 12572.67 5.85 54500.82 88888.00 2016-01-21 15:12:34.625 021 12572.70 5.85 54500.78 88888.00 2016-01-21 15:12:34.750 021 12572.73 5.85 54500.75 88888.00 2016-01-21 15:12:34.875 021 12572.67 5.83 54500.72 88888.00 2016-01-21 15:12:35.000 021 12572.70 5.83 54500.70 88888.00 2016-01-21 15:12:35.125 021 12572.70 5.88 54500.70 88888.00 2016-01-21 15:12:35.250 021 12572.65 5.85 54500.68 88888.00 2016-01-21 15:12:35.375 021 12572.60 5.88 54500.65 88888.00 2016-01-21 15:12:35.500 021 12572.55 5.85 54500.60 88888.00 2016-01-21 15:12:35.625 021 12572.55 5.85 54500.60 88888.00 2016-01-21 15:12:35.750 021 12572.52 5.88 54500.57 88888.00 2016-01-21 15:12:35.875 021 12572.50 5.90 54500.57 88888.00 2016-01-21 15:12:36.000 021 12572.50 5.85 54500.55 88888.00 2016-01-21 15:12:36.125 021 12572.52 5.88 54500.55 88888.00 2016-01-21 15:12:36.250 021 12572.48 5.90 54500.53 88888.00 2016-01-21 15:12:36.375 021 12572.52 5.92 54500.50 88888.00 2016-01-21 15:12:36.500 021 12572.58 5.92 54500.47 88888.00 2016-01-21 15:12:36.625 021 12572.52 5.97 54500.45 88888.00 2016-01-21 15:12:36.750 021 12572.45 6.00 54500.43 88888.00 2016-01-21 15:12:36.875 021 12572.42 6.03 54500.40 88888.00 2016-01-21 15:12:37.000 021 12572.45 6.05 54500.38 88888.00 2016-01-21 15:12:37.125 021 12572.45 6.10 54500.35 88888.00 2016-01-21 15:12:37.250 021 12572.38 6.10 54500.32 88888.00 2016-01-21 15:12:37.375 021 12572.38 6.12 54500.32 88888.00 2016-01-21 15:12:37.500 021 12572.33 6.20 54500.28 88888.00 2016-01-21 15:12:37.625 021 12572.30 6.25 54500.25 88888.00 2016-01-21 15:12:37.750 021 12572.27 6.30 54500.28 88888.00 2016-01-21 15:12:37.875 021 12572.33 6.33 54500.22 88888.00 2016-01-21 15:12:38.000 021 12572.38 6.38 54500.18 88888.00 2016-01-21 15:12:38.125 021 12572.40 6.42 54500.15 88888.00 2016-01-21 15:12:38.250 021 12572.40 6.42 54500.15 88888.00 2016-01-21 15:12:38.375 021 12572.40 6.47 54500.12 88888.00 2016-01-21 15:12:38.500 021 12572.38 6.45 54500.12 88888.00 2016-01-21 15:12:38.625 021 12572.38 6.47 54500.07 88888.00 2016-01-21 15:12:38.750 021 12572.42 6.47 54500.05 88888.00 2016-01-21 15:12:38.875 021 12572.50 6.53 54500.05 88888.00 2016-01-21 15:12:39.000 021 12572.52 6.55 54500.03 88888.00 2016-01-21 15:12:39.125 021 12572.55 6.50 54499.97 88888.00 2016-01-21 15:12:39.250 021 12572.65 6.53 54499.97 88888.00 2016-01-21 15:12:39.375 021 12572.73 6.58 54499.93 88888.00 2016-01-21 15:12:39.500 021 12572.70 6.62 54499.95 88888.00 2016-01-21 15:12:39.625 021 12572.65 6.65 54499.88 88888.00 2016-01-21 15:12:39.750 021 12572.60 6.65 54499.85 88888.00 2016-01-21 15:12:39.875 021 12572.60 6.70 54499.85 88888.00 2016-01-21 15:12:40.000 021 12572.67 6.75 54499.82 88888.00 2016-01-21 15:12:40.125 021 12572.70 6.80 54499.80 88888.00 2016-01-21 15:12:40.250 021 12572.65 6.80 54499.75 88888.00 2016-01-21 15:12:40.375 021 12572.60 6.83 54499.75 88888.00 2016-01-21 15:12:40.500 021 12572.55 6.83 54499.72 88888.00 2016-01-21 15:12:40.625 021 12572.55 6.90 54499.70 88888.00 2016-01-21 15:12:40.750 021 12572.55 6.92 54499.68 88888.00 2016-01-21 15:12:40.875 021 12572.55 6.92 54499.68 88888.00 2016-01-21 15:12:41.000 021 12572.52 6.95 54499.65 88888.00 2016-01-21 15:12:41.125 021 12572.42 6.95 54499.62 88888.00 2016-01-21 15:12:41.250 021 12572.45 6.97 54499.60 88888.00 2016-01-21 15:12:41.375 021 12572.50 7.00 54499.57 88888.00 2016-01-21 15:12:41.500 021 12572.48 7.03 54499.55 88888.00 2016-01-21 15:12:41.625 021 12572.42 7.05 54499.53 88888.00 2016-01-21 15:12:41.750 021 12572.42 7.08 54499.47 88888.00 2016-01-21 15:12:41.875 021 12572.50 7.10 54499.45 88888.00 2016-01-21 15:12:42.000 021 12572.50 7.12 54499.43 88888.00 2016-01-21 15:12:42.125 021 12572.48 7.12 54499.43 88888.00 2016-01-21 15:12:42.250 021 12572.45 7.08 54499.38 88888.00 2016-01-21 15:12:42.375 021 12572.45 7.08 54499.32 88888.00 2016-01-21 15:12:42.500 021 12572.52 7.08 54499.32 88888.00 2016-01-21 15:12:42.625 021 12572.55 7.10 54499.30 88888.00 2016-01-21 15:12:42.750 021 12572.55 7.12 54499.30 88888.00 2016-01-21 15:12:42.875 021 12572.52 7.10 54499.28 88888.00 2016-01-21 15:12:43.000 021 12572.52 7.05 54499.25 88888.00 2016-01-21 15:12:43.125 021 12572.52 7.03 54499.22 88888.00 2016-01-21 15:12:43.250 021 12572.50 7.00 54499.20 88888.00 2016-01-21 15:12:43.375 021 12572.42 6.97 54499.20 88888.00 2016-01-21 15:12:43.500 021 12572.38 6.92 54499.18 88888.00 2016-01-21 15:12:43.625 021 12572.35 6.97 54499.15 88888.00 2016-01-21 15:12:43.750 021 12572.35 6.97 54499.15 88888.00 2016-01-21 15:12:43.875 021 12572.38 6.95 54499.15 88888.00 2016-01-21 15:12:44.000 021 12572.30 6.90 54499.10 88888.00 2016-01-21 15:12:44.125 021 12572.23 6.88 54499.10 88888.00 2016-01-21 15:12:44.250 021 12572.23 6.83 54499.12 88888.00 2016-01-21 15:12:44.375 021 12572.17 6.85 54499.10 88888.00 2016-01-21 15:12:44.500 021 12572.10 6.78 54499.07 88888.00 2016-01-21 15:12:44.625 021 12572.10 6.70 54499.05 88888.00 2016-01-21 15:12:44.750 021 12572.10 6.70 54499.05 88888.00 2016-01-21 15:12:44.875 021 12572.08 6.65 54499.03 88888.00 2016-01-21 15:12:45.000 021 12572.08 6.60 54499.00 88888.00 2016-01-21 15:12:45.125 021 12572.05 6.55 54498.97 88888.00 2016-01-21 15:12:45.250 021 12572.05 6.50 54498.97 88888.00 2016-01-21 15:12:45.375 021 12572.00 6.50 54498.97 88888.00 2016-01-21 15:12:45.500 021 12572.00 6.47 54498.93 88888.00 2016-01-21 15:12:45.625 021 12571.95 6.45 54498.93 88888.00 2016-01-21 15:12:45.750 021 12571.90 6.40 54498.93 88888.00 2016-01-21 15:12:45.875 021 12571.85 6.38 54498.88 88888.00 2016-01-21 15:12:46.000 021 12571.83 6.33 54498.85 88888.00 2016-01-21 15:12:46.125 021 12571.80 6.30 54498.85 88888.00 2016-01-21 15:12:46.250 021 12571.75 6.30 54498.85 88888.00 2016-01-21 15:12:46.375 021 12571.80 6.33 54498.82 88888.00 2016-01-21 15:12:46.500 021 12571.75 6.30 54498.80 88888.00 2016-01-21 15:12:46.625 021 12571.67 6.28 54498.75 88888.00 2016-01-21 15:12:46.750 021 12571.58 6.20 54498.75 88888.00 2016-01-21 15:12:46.875 021 12571.50 6.17 54498.75 88888.00 2016-01-21 15:12:47.000 021 12571.52 6.17 54498.72 88888.00 2016-01-21 15:12:47.125 021 12571.52 6.15 54498.70 88888.00 2016-01-21 15:12:47.250 021 12571.48 6.15 54498.72 88888.00 2016-01-21 15:12:47.375 021 12571.45 6.10 54498.72 88888.00 2016-01-21 15:12:47.500 021 12571.45 6.08 54498.70 88888.00 2016-01-21 15:12:47.625 021 12571.40 6.08 54498.68 88888.00 2016-01-21 15:12:47.750 021 12571.30 6.08 54498.65 88888.00 2016-01-21 15:12:47.875 021 12571.23 6.03 54498.62 88888.00 2016-01-21 15:12:48.000 021 12571.23 5.97 54498.62 88888.00 2016-01-21 15:12:48.125 021 12571.17 6.00 54498.62 88888.00 2016-01-21 15:12:48.250 021 12571.10 5.92 54498.60 88888.00 2016-01-21 15:12:48.375 021 12571.02 5.95 54498.55 88888.00 2016-01-21 15:12:48.500 021 12571.00 5.90 54498.55 88888.00 2016-01-21 15:12:48.625 021 12571.00 5.88 54498.55 88888.00 2016-01-21 15:12:48.750 021 12570.98 5.90 54498.55 88888.00 2016-01-21 15:12:48.875 021 12571.00 5.90 54498.53 88888.00 2016-01-21 15:12:49.000 021 12570.92 5.85 54498.50 88888.00 2016-01-21 15:12:49.125 021 12570.80 5.80 54498.50 88888.00 2016-01-21 15:12:49.250 021 12570.67 5.72 54498.47 88888.00 2016-01-21 15:12:49.375 021 12570.62 5.72 54498.47 88888.00 2016-01-21 15:12:49.500 021 12570.62 5.72 54498.47 88888.00 2016-01-21 15:12:49.625 021 12570.55 5.72 54498.50 88888.00 2016-01-21 15:12:49.750 021 12570.45 5.67 54498.47 88888.00 2016-01-21 15:12:49.875 021 12570.45 5.65 54498.45 88888.00 2016-01-21 15:12:50.000 021 12570.48 5.65 54498.40 88888.00 2016-01-21 15:12:50.125 021 12570.40 5.62 54498.43 88888.00 2016-01-21 15:12:50.250 021 12570.30 5.58 54498.40 88888.00 2016-01-21 15:12:50.375 021 12570.27 5.58 54498.40 88888.00 2016-01-21 15:12:50.500 021 12570.20 5.58 54498.40 88888.00 2016-01-21 15:12:50.625 021 12570.12 5.53 54498.38 88888.00 2016-01-21 15:12:50.750 021 12570.12 5.47 54498.35 88888.00 2016-01-21 15:12:50.875 021 12570.10 5.47 54498.35 88888.00 2016-01-21 15:12:51.000 021 12570.08 5.45 54498.35 88888.00 2016-01-21 15:12:51.125 021 12570.10 5.42 54498.35 88888.00 2016-01-21 15:12:51.250 021 12570.08 5.38 54498.35 88888.00 2016-01-21 15:12:51.375 021 12570.05 5.38 54498.32 88888.00 2016-01-21 15:12:51.500 021 12570.08 5.35 54498.30 88888.00 2016-01-21 15:12:51.625 021 12570.08 5.38 54498.30 88888.00 2016-01-21 15:12:51.750 021 12570.10 5.30 54498.30 88888.00 2016-01-21 15:12:51.875 021 12570.08 5.28 54498.25 88888.00 2016-01-21 15:12:52.000 021 12570.05 5.30 54498.22 88888.00 2016-01-21 15:12:52.125 021 12570.05 5.33 54498.22 88888.00 2016-01-21 15:12:52.250 021 12570.05 5.28 54498.20 88888.00 2016-01-21 15:12:52.375 021 12569.95 5.28 54498.18 88888.00 2016-01-21 15:12:52.500 021 12569.88 5.28 54498.18 88888.00 2016-01-21 15:12:52.625 021 12569.88 5.33 54498.18 88888.00 2016-01-21 15:12:52.750 021 12569.92 5.35 54498.15 88888.00 2016-01-21 15:12:52.875 021 12570.00 5.33 54498.12 88888.00 2016-01-21 15:12:53.000 021 12570.05 5.33 54498.05 88888.00 2016-01-21 15:12:53.125 021 12570.02 5.38 54498.07 88888.00 2016-01-21 15:12:53.250 021 12569.98 5.38 54498.05 88888.00 2016-01-21 15:12:53.375 021 12570.05 5.40 54498.03 88888.00 2016-01-21 15:12:53.500 021 12570.02 5.35 54498.03 88888.00 2016-01-21 15:12:53.625 021 12570.00 5.38 54498.00 88888.00 2016-01-21 15:12:53.750 021 12569.95 5.38 54497.97 88888.00 2016-01-21 15:12:53.875 021 12569.92 5.38 54497.97 88888.00 2016-01-21 15:12:54.000 021 12569.88 5.40 54497.93 88888.00 2016-01-21 15:12:54.125 021 12569.77 5.42 54497.93 88888.00 2016-01-21 15:12:54.250 021 12569.77 5.45 54497.90 88888.00 2016-01-21 15:12:54.375 021 12569.80 5.45 54497.90 88888.00 2016-01-21 15:12:54.500 021 12569.75 5.40 54497.85 88888.00 2016-01-21 15:12:54.625 021 12569.75 5.40 54497.82 88888.00 2016-01-21 15:12:54.750 021 12569.73 5.42 54497.80 88888.00 2016-01-21 15:12:54.875 021 12569.75 5.45 54497.80 88888.00 2016-01-21 15:12:55.000 021 12569.75 5.40 54497.75 88888.00 2016-01-21 15:12:55.125 021 12569.70 5.42 54497.75 88888.00 2016-01-21 15:12:55.250 021 12569.65 5.42 54497.75 88888.00 2016-01-21 15:12:55.375 021 12569.62 5.45 54497.70 88888.00 2016-01-21 15:12:55.500 021 12569.65 5.47 54497.70 88888.00 2016-01-21 15:12:55.625 021 12569.70 5.50 54497.68 88888.00 2016-01-21 15:12:55.750 021 12569.75 5.53 54497.65 88888.00 2016-01-21 15:12:55.875 021 12569.73 5.55 54497.65 88888.00 2016-01-21 15:12:56.000 021 12569.73 5.55 54497.60 88888.00 2016-01-21 15:12:56.125 021 12569.75 5.58 54497.57 88888.00 2016-01-21 15:12:56.250 021 12569.77 5.58 54497.55 88888.00 2016-01-21 15:12:56.375 021 12569.80 5.60 54497.53 88888.00 2016-01-21 15:12:56.500 021 12569.83 5.62 54497.50 88888.00 2016-01-21 15:12:56.625 021 12569.83 5.65 54497.50 88888.00 2016-01-21 15:12:56.750 021 12569.85 5.65 54497.45 88888.00 2016-01-21 15:12:56.875 021 12569.83 5.70 54497.43 88888.00 2016-01-21 15:12:57.000 021 12569.80 5.72 54497.40 88888.00 2016-01-21 15:12:57.125 021 12569.83 5.72 54497.35 88888.00 2016-01-21 15:12:57.250 021 12569.85 5.75 54497.35 88888.00 2016-01-21 15:12:57.375 021 12569.98 5.83 54497.30 88888.00 2016-01-21 15:12:57.500 021 12569.92 5.83 54497.28 88888.00 2016-01-21 15:12:57.625 021 12569.88 5.83 54497.25 88888.00 2016-01-21 15:12:57.750 021 12569.90 5.85 54497.25 88888.00 2016-01-21 15:12:57.875 021 12569.95 5.90 54497.22 88888.00 2016-01-21 15:12:58.000 021 12569.92 5.95 54497.18 88888.00 2016-01-21 15:12:58.125 021 12569.90 6.00 54497.20 88888.00 2016-01-21 15:12:58.250 021 12569.90 6.03 54497.15 88888.00 2016-01-21 15:12:58.375 021 12569.95 6.03 54497.15 88888.00 2016-01-21 15:12:58.500 021 12569.95 6.05 54497.10 88888.00 2016-01-21 15:12:58.625 021 12569.90 6.05 54497.07 88888.00 2016-01-21 15:12:58.750 021 12569.92 6.08 54497.05 88888.00 2016-01-21 15:12:58.875 021 12569.95 6.10 54497.03 88888.00 2016-01-21 15:12:59.000 021 12569.95 6.10 54496.97 88888.00 2016-01-21 15:12:59.125 021 12569.95 6.10 54496.95 88888.00 2016-01-21 15:12:59.250 021 12569.92 6.12 54496.95 88888.00 2016-01-21 15:12:59.375 021 12569.95 6.17 54496.95 88888.00 2016-01-21 15:12:59.500 021 12569.98 6.22 54496.93 88888.00 2016-01-21 15:12:59.625 021 12570.02 6.28 54496.88 88888.00 2016-01-21 15:12:59.750 021 12570.00 6.30 54496.88 88888.00 2016-01-21 15:12:59.875 021 12570.00 6.33 54496.88 88888.00 2016-01-21 15:13:00.000 021 12570.05 6.35 54496.82 88888.00 2016-01-21 15:13:00.125 021 12570.05 6.40 54496.82 88888.00 2016-01-21 15:13:00.250 021 12569.98 6.45 54496.78 88888.00 2016-01-21 15:13:00.375 021 12569.92 6.50 54496.75 88888.00 2016-01-21 15:13:00.500 021 12569.95 6.53 54496.70 88888.00 2016-01-21 15:13:00.625 021 12570.00 6.53 54496.68 88888.00 2016-01-21 15:13:00.750 021 12570.05 6.60 54496.62 88888.00 2016-01-21 15:13:00.875 021 12570.02 6.67 54496.62 88888.00 2016-01-21 15:13:01.000 021 12570.05 6.78 54496.62 88888.00 2016-01-21 15:13:01.125 021 12570.10 6.83 54496.60 88888.00 2016-01-21 15:13:01.250 021 12570.15 6.90 54496.55 88888.00 2016-01-21 15:13:01.375 021 12570.17 6.97 54496.53 88888.00 2016-01-21 15:13:01.500 021 12570.25 7.00 54496.47 88888.00 2016-01-21 15:13:01.625 021 12570.20 7.08 54496.47 88888.00 2016-01-21 15:13:01.750 021 12570.12 7.10 54496.47 88888.00 2016-01-21 15:13:01.875 021 12570.12 7.12 54496.43 88888.00 2016-01-21 15:13:02.000 021 12570.17 7.15 54496.40 88888.00 2016-01-21 15:13:02.125 021 12570.20 7.17 54496.40 88888.00 2016-01-21 15:13:02.250 021 12570.25 7.22 54496.40 88888.00 2016-01-21 15:13:02.375 021 12570.25 7.22 54496.35 88888.00 2016-01-21 15:13:02.500 021 12570.30 7.22 54496.32 88888.00 2016-01-21 15:13:02.625 021 12570.27 7.25 54496.28 88888.00 2016-01-21 15:13:02.750 021 12570.17 7.25 54496.25 88888.00 2016-01-21 15:13:02.875 021 12570.15 7.25 54496.22 88888.00 2016-01-21 15:13:03.000 021 12570.10 7.28 54496.22 88888.00 2016-01-21 15:13:03.125 021 12570.10 7.30 54496.22 88888.00 2016-01-21 15:13:03.250 021 12570.08 7.33 54496.18 88888.00 2016-01-21 15:13:03.375 021 12570.12 7.35 54496.15 88888.00 2016-01-21 15:13:03.500 021 12570.12 7.33 54496.12 88888.00 2016-01-21 15:13:03.625 021 12570.10 7.35 54496.10 88888.00 2016-01-21 15:13:03.750 021 12570.12 7.35 54496.10 88888.00 2016-01-21 15:13:03.875 021 12570.08 7.35 54496.10 88888.00 2016-01-21 15:13:04.000 021 12570.08 7.38 54496.07 88888.00 2016-01-21 15:13:04.125 021 12570.12 7.40 54496.05 88888.00 2016-01-21 15:13:04.250 021 12570.02 7.42 54496.05 88888.00 2016-01-21 15:13:04.375 021 12570.00 7.45 54496.03 88888.00 2016-01-21 15:13:04.500 021 12569.95 7.45 54496.03 88888.00 2016-01-21 15:13:04.625 021 12569.85 7.42 54496.00 88888.00 2016-01-21 15:13:04.750 021 12569.77 7.47 54495.97 88888.00 2016-01-21 15:13:04.875 021 12569.73 7.47 54495.97 88888.00 2016-01-21 15:13:05.000 021 12569.70 7.47 54495.95 88888.00 2016-01-21 15:13:05.125 021 12569.65 7.50 54495.95 88888.00 2016-01-21 15:13:05.250 021 12569.55 7.50 54495.95 88888.00 2016-01-21 15:13:05.375 021 12569.58 7.55 54495.93 88888.00 2016-01-21 15:13:05.500 021 12569.55 7.55 54495.90 88888.00 2016-01-21 15:13:05.625 021 12569.50 7.50 54495.85 88888.00 2016-01-21 15:13:05.750 021 12569.42 7.53 54495.82 88888.00 2016-01-21 15:13:05.875 021 12569.42 7.55 54495.82 88888.00 2016-01-21 15:13:06.000 021 12569.50 7.58 54495.88 88888.00 2016-01-21 15:13:06.125 021 12569.42 7.62 54495.85 88888.00 2016-01-21 15:13:06.250 021 12569.35 7.60 54495.80 88888.00 2016-01-21 15:13:06.375 021 12569.38 7.60 54495.78 88888.00 2016-01-21 15:13:06.500 021 12569.40 7.65 54495.75 88888.00 2016-01-21 15:13:06.625 021 12569.30 7.70 54495.78 88888.00 2016-01-21 15:13:06.750 021 12569.25 7.70 54495.75 88888.00 2016-01-21 15:13:06.875 021 12569.30 7.67 54495.72 88888.00 2016-01-21 15:13:07.000 021 12569.38 7.70 54495.68 88888.00 2016-01-21 15:13:07.125 021 12569.40 7.72 54495.68 88888.00 2016-01-21 15:13:07.250 021 12569.38 7.75 54495.68 88888.00 2016-01-21 15:13:07.375 021 12569.30 7.75 54495.70 88888.00 2016-01-21 15:13:07.500 021 12569.30 7.80 54495.65 88888.00 2016-01-21 15:13:07.625 021 12569.33 7.78 54495.60 88888.00 2016-01-21 15:13:07.750 021 12569.33 7.78 54495.60 88888.00 2016-01-21 15:13:07.875 021 12569.38 7.78 54495.57 88888.00 2016-01-21 15:13:08.000 021 12569.33 7.75 54495.53 88888.00 2016-01-21 15:13:08.125 021 12569.30 7.75 54495.53 88888.00 2016-01-21 15:13:08.250 021 12569.25 7.75 54495.55 88888.00 2016-01-21 15:13:08.375 021 12569.17 7.72 54495.55 88888.00 2016-01-21 15:13:08.500 021 12569.17 7.70 54495.47 88888.00 2016-01-21 15:13:08.625 021 12569.12 7.72 54495.47 88888.00 2016-01-21 15:13:08.750 021 12569.05 7.70 54495.45 88888.00 2016-01-21 15:13:08.875 021 12569.00 7.70 54495.45 88888.00 2016-01-21 15:13:09.000 021 12568.98 7.67 54495.43 88888.00 2016-01-21 15:13:09.125 021 12568.95 7.70 54495.45 88888.00 2016-01-21 15:13:09.250 021 12568.92 7.67 54495.45 88888.00 2016-01-21 15:13:09.375 021 12568.90 7.65 54495.40 88888.00 2016-01-21 15:13:09.500 021 12568.88 7.70 54495.43 88888.00 2016-01-21 15:13:09.625 021 12568.88 7.72 54495.43 88888.00 2016-01-21 15:13:09.750 021 12568.88 7.72 54495.40 88888.00 2016-01-21 15:13:09.875 021 12568.83 7.70 54495.40 88888.00 2016-01-21 15:13:10.000 021 12568.75 7.70 54495.38 88888.00 2016-01-21 15:13:10.125 021 12568.75 7.72 54495.38 88888.00 2016-01-21 15:13:10.250 021 12568.73 7.75 54495.35 88888.00 2016-01-21 15:13:10.375 021 12568.65 7.72 54495.32 88888.00 2016-01-21 15:13:10.500 021 12568.58 7.70 54495.32 88888.00 2016-01-21 15:13:10.625 021 12568.60 7.72 54495.32 88888.00 2016-01-21 15:13:10.750 021 12568.58 7.70 54495.28 88888.00 2016-01-21 15:13:10.875 021 12568.55 7.70 54495.30 88888.00 2016-01-21 15:13:11.000 021 12568.52 7.67 54495.28 88888.00 2016-01-21 15:13:11.125 021 12568.45 7.67 54495.28 88888.00 2016-01-21 15:13:11.250 021 12568.40 7.70 54495.28 88888.00 2016-01-21 15:13:11.375 021 12568.42 7.72 54495.25 88888.00 2016-01-21 15:13:11.500 021 12568.42 7.72 54495.22 88888.00 2016-01-21 15:13:11.625 021 12568.38 7.70 54495.20 88888.00 2016-01-21 15:13:11.750 021 12568.33 7.67 54495.18 88888.00 2016-01-21 15:13:11.875 021 12568.33 7.72 54495.20 88888.00 2016-01-21 15:13:12.000 021 12568.35 7.70 54495.18 88888.00 2016-01-21 15:13:12.125 021 12568.27 7.70 54495.18 88888.00 2016-01-21 15:13:12.250 021 12568.25 7.70 54495.15 88888.00 2016-01-21 15:13:12.375 021 12568.30 7.65 54495.15 88888.00 2016-01-21 15:13:12.500 021 12568.38 7.65 54495.15 88888.00 2016-01-21 15:13:12.625 021 12568.30 7.62 54495.15 88888.00 2016-01-21 15:13:12.750 021 12568.33 7.60 54495.12 88888.00 2016-01-21 15:13:12.875 021 12568.35 7.60 54495.07 88888.00 2016-01-21 15:13:13.000 021 12568.38 7.58 54495.05 88888.00 2016-01-21 15:13:13.125 021 12568.38 7.55 54495.03 88888.00 2016-01-21 15:13:13.250 021 12568.30 7.55 54495.00 88888.00 2016-01-21 15:13:13.375 021 12568.27 7.60 54495.00 88888.00 2016-01-21 15:13:13.500 021 12568.23 7.60 54494.97 88888.00 2016-01-21 15:13:13.625 021 12568.25 7.62 54494.95 88888.00 2016-01-21 15:13:13.750 021 12568.15 7.62 54494.95 88888.00 2016-01-21 15:13:13.875 021 12568.12 7.62 54494.95 88888.00 2016-01-21 15:13:14.000 021 12568.12 7.67 54494.95 88888.00 2016-01-21 15:13:14.125 021 12568.10 7.72 54494.93 88888.00 2016-01-21 15:13:14.250 021 12568.08 7.70 54494.88 88888.00 2016-01-21 15:13:14.375 021 12568.02 7.70 54494.88 88888.00 2016-01-21 15:13:14.500 021 12567.95 7.72 54494.88 88888.00 2016-01-21 15:13:14.625 021 12567.95 7.70 54494.88 88888.00 2016-01-21 15:13:14.750 021 12567.95 7.70 54494.85 88888.00 2016-01-21 15:13:14.875 021 12567.98 7.70 54494.85 88888.00 2016-01-21 15:13:15.000 021 12567.92 7.67 54494.80 88888.00 2016-01-21 15:13:15.125 021 12567.83 7.72 54494.80 88888.00 2016-01-21 15:13:15.250 021 12567.88 7.75 54494.80 88888.00 2016-01-21 15:13:15.375 021 12567.92 7.75 54494.80 88888.00 2016-01-21 15:13:15.500 021 12567.95 7.80 54494.78 88888.00 2016-01-21 15:13:15.625 021 12567.95 7.80 54494.75 88888.00 2016-01-21 15:13:15.750 021 12567.90 7.80 54494.72 88888.00 2016-01-21 15:13:15.875 021 12567.90 7.80 54494.70 88888.00 2016-01-21 15:13:16.000 021 12567.92 7.85 54494.65 88888.00 2016-01-21 15:13:16.125 021 12567.92 7.85 54494.68 88888.00 2016-01-21 15:13:16.250 021 12567.92 7.88 54494.68 88888.00 2016-01-21 15:13:16.375 021 12567.92 7.88 54494.65 88888.00 2016-01-21 15:13:16.500 021 12567.85 7.95 54494.62 88888.00 2016-01-21 15:13:16.625 021 12567.80 7.97 54494.60 88888.00 2016-01-21 15:13:16.750 021 12567.83 7.95 54494.57 88888.00 2016-01-21 15:13:16.875 021 12567.83 7.97 54494.53 88888.00 2016-01-21 15:13:17.000 021 12567.85 8.00 54494.53 88888.00 2016-01-21 15:13:17.125 021 12567.83 8.00 54494.53 88888.00 2016-01-21 15:13:17.250 021 12567.70 8.05 54494.53 88888.00 2016-01-21 15:13:17.375 021 12567.62 8.10 54494.53 88888.00 2016-01-21 15:13:17.500 021 12567.58 8.10 54494.47 88888.00 2016-01-21 15:13:17.625 021 12567.58 8.18 54494.47 88888.00 2016-01-21 15:13:17.750 021 12567.55 8.22 54494.47 88888.00 2016-01-21 15:13:17.875 021 12567.55 8.22 54494.45 88888.00 2016-01-21 15:13:18.000 021 12567.52 8.25 54494.40 88888.00 2016-01-21 15:13:18.125 021 12567.50 8.28 54494.40 88888.00 2016-01-21 15:13:18.250 021 12567.35 8.32 54494.38 88888.00 2016-01-21 15:13:18.375 021 12567.33 8.32 54494.38 88888.00 2016-01-21 15:13:18.500 021 12567.38 8.35 54494.35 88888.00 2016-01-21 15:13:18.625 021 12567.35 8.35 54494.35 88888.00 2016-01-21 15:13:18.750 021 12567.27 8.35 54494.35 88888.00 2016-01-21 15:13:18.875 021 12567.23 8.35 54494.35 88888.00 2016-01-21 15:13:19.000 021 12567.23 8.40 54494.30 88888.00 2016-01-21 15:13:19.125 021 12567.23 8.43 54494.28 88888.00 2016-01-21 15:13:19.250 021 12567.15 8.45 54494.28 88888.00 2016-01-21 15:13:19.375 021 12567.15 8.47 54494.25 88888.00 2016-01-21 15:13:19.500 021 12567.05 8.45 54494.22 88888.00 2016-01-21 15:13:19.625 021 12566.95 8.50 54494.22 88888.00 2016-01-21 15:13:19.750 021 12566.98 8.55 54494.22 88888.00 2016-01-21 15:13:19.875 021 12566.95 8.57 54494.20 88888.00 2016-01-21 15:13:20.000 021 12566.85 8.60 54494.18 88888.00 2016-01-21 15:13:20.125 021 12566.75 8.55 54494.18 88888.00 2016-01-21 15:13:20.250 021 12566.70 8.57 54494.18 88888.00 2016-01-21 15:13:20.375 021 12566.70 8.65 54494.20 88888.00 2016-01-21 15:13:20.500 021 12566.67 8.62 54494.15 88888.00 2016-01-21 15:13:20.625 021 12566.65 8.60 54494.10 88888.00 2016-01-21 15:13:20.750 021 12566.58 8.62 54494.07 88888.00 2016-01-21 15:13:20.875 021 12566.55 8.62 54494.12 88888.00 2016-01-21 15:13:21.000 021 12566.55 8.60 54494.07 88888.00 2016-01-21 15:13:21.125 021 12566.52 8.57 54494.07 88888.00 2016-01-21 15:13:21.250 021 12566.50 8.57 54494.05 88888.00 2016-01-21 15:13:21.375 021 12566.50 8.60 54494.07 88888.00 2016-01-21 15:13:21.500 021 12566.45 8.60 54494.05 88888.00 2016-01-21 15:13:21.625 021 12566.48 8.62 54494.03 88888.00 2016-01-21 15:13:21.750 021 12566.45 8.65 54494.03 88888.00 2016-01-21 15:13:21.875 021 12566.42 8.68 54494.00 88888.00 2016-01-21 15:13:22.000 021 12566.40 8.72 54493.97 88888.00 2016-01-21 15:13:22.125 021 12566.38 8.72 54493.97 88888.00 2016-01-21 15:13:22.250 021 12566.38 8.72 54493.97 88888.00 2016-01-21 15:13:22.375 021 12566.42 8.78 54493.93 88888.00 2016-01-21 15:13:22.500 021 12566.48 8.80 54493.93 88888.00 2016-01-21 15:13:22.625 021 12566.45 8.78 54493.90 88888.00 2016-01-21 15:13:22.750 021 12566.45 8.78 54493.88 88888.00 2016-01-21 15:13:22.875 021 12566.50 8.80 54493.88 88888.00 2016-01-21 15:13:23.000 021 12566.55 8.82 54493.82 88888.00 2016-01-21 15:13:23.125 021 12566.55 8.82 54493.85 88888.00 2016-01-21 15:13:23.250 021 12566.48 8.85 54493.82 88888.00 2016-01-21 15:13:23.375 021 12566.45 8.88 54493.80 88888.00 2016-01-21 15:13:23.500 021 12566.50 8.95 54493.78 88888.00 2016-01-21 15:13:23.625 021 12566.58 8.97 54493.78 88888.00 2016-01-21 15:13:23.750 021 12566.60 9.03 54493.75 88888.00 2016-01-21 15:13:23.875 021 12566.73 9.10 54493.75 88888.00 2016-01-21 15:13:24.000 021 12566.77 9.15 54493.72 88888.00 2016-01-21 15:13:24.125 021 12566.77 9.20 54493.70 88888.00 2016-01-21 15:13:24.250 021 12566.67 9.22 54493.68 88888.00 2016-01-21 15:13:24.375 021 12566.65 9.25 54493.68 88888.00 2016-01-21 15:13:24.500 021 12566.67 9.30 54493.68 88888.00 2016-01-21 15:13:24.625 021 12566.73 9.32 54493.65 88888.00 2016-01-21 15:13:24.750 021 12566.75 9.38 54493.60 88888.00 2016-01-21 15:13:24.875 021 12566.73 9.40 54493.60 88888.00 2016-01-21 15:13:25.000 021 12566.73 9.40 54493.57 88888.00 2016-01-21 15:13:25.125 021 12566.73 9.40 54493.57 88888.00 2016-01-21 15:13:25.250 021 12566.73 9.43 54493.55 88888.00 2016-01-21 15:13:25.375 021 12566.75 9.45 54493.55 88888.00 2016-01-21 15:13:25.500 021 12566.75 9.50 54493.53 88888.00 2016-01-21 15:13:25.625 021 12566.67 9.55 54493.53 88888.00 2016-01-21 15:13:25.750 021 12566.67 9.60 54493.53 88888.00 2016-01-21 15:13:25.875 021 12566.65 9.60 54493.53 88888.00 2016-01-21 15:13:26.000 021 12566.65 9.60 54493.50 88888.00 2016-01-21 15:13:26.125 021 12566.60 9.60 54493.50 88888.00 2016-01-21 15:13:26.250 021 12566.52 9.57 54493.45 88888.00 2016-01-21 15:13:26.375 021 12566.50 9.62 54493.45 88888.00 2016-01-21 15:13:26.500 021 12566.58 9.65 54493.43 88888.00 2016-01-21 15:13:26.625 021 12566.60 9.68 54493.45 88888.00 2016-01-21 15:13:26.750 021 12566.58 9.70 54493.43 88888.00 2016-01-21 15:13:26.875 021 12566.52 9.75 54493.38 88888.00 2016-01-21 15:13:27.000 021 12566.50 9.75 54493.38 88888.00 2016-01-21 15:13:27.125 021 12566.52 9.82 54493.35 88888.00 2016-01-21 15:13:27.250 021 12566.48 9.88 54493.32 88888.00 2016-01-21 15:13:27.375 021 12566.48 9.95 54493.32 88888.00 2016-01-21 15:13:27.500 021 12566.48 9.97 54493.32 88888.00 2016-01-21 15:13:27.625 021 12566.45 10.03 54493.32 88888.00 2016-01-21 15:13:27.750 021 12566.42 10.03 54493.28 88888.00 2016-01-21 15:13:27.875 021 12566.45 10.03 54493.28 88888.00 2016-01-21 15:13:28.000 021 12566.42 10.07 54493.28 88888.00 2016-01-21 15:13:28.125 021 12566.38 10.10 54493.28 88888.00 2016-01-21 15:13:28.250 021 12566.38 10.10 54493.22 88888.00 2016-01-21 15:13:28.375 021 12566.40 10.12 54493.22 88888.00 2016-01-21 15:13:28.500 021 12566.35 10.12 54493.22 88888.00 2016-01-21 15:13:28.625 021 12566.33 10.12 54493.20 88888.00 2016-01-21 15:13:28.750 021 12566.30 10.15 54493.18 88888.00 2016-01-21 15:13:28.875 021 12566.38 10.12 54493.18 88888.00 2016-01-21 15:13:29.000 021 12566.35 10.15 54493.12 88888.00 2016-01-21 15:13:29.125 021 12566.27 10.15 54493.12 88888.00 2016-01-21 15:13:29.250 021 12566.25 10.20 54493.15 88888.00 2016-01-21 15:13:29.375 021 12566.35 10.25 54493.15 88888.00 2016-01-21 15:13:29.500 021 12566.33 10.30 54493.10 88888.00 2016-01-21 15:13:29.625 021 12566.27 10.32 54493.10 88888.00 2016-01-21 15:13:29.750 021 12566.27 10.40 54493.10 88888.00 2016-01-21 15:13:29.875 021 12566.33 10.43 54493.12 88888.00 2016-01-21 15:13:30.000 021 12566.33 10.43 54493.07 88888.00 2016-01-21 15:13:30.125 021 12566.27 10.47 54493.03 88888.00 2016-01-21 15:13:30.250 021 12566.23 10.50 54493.00 88888.00 2016-01-21 15:13:30.375 021 12566.23 10.57 54492.97 88888.00 2016-01-21 15:13:30.500 021 12566.30 10.62 54492.97 88888.00 2016-01-21 15:13:30.625 021 12566.35 10.62 54492.97 88888.00 2016-01-21 15:13:30.750 021 12566.38 10.68 54492.95 88888.00 2016-01-21 15:13:30.875 021 12566.38 10.72 54492.95 88888.00 2016-01-21 15:13:31.000 021 12566.40 10.75 54492.90 88888.00 2016-01-21 15:13:31.125 021 12566.42 10.78 54492.88 88888.00 2016-01-21 15:13:31.250 021 12566.45 10.85 54492.90 88888.00 2016-01-21 15:13:31.375 021 12566.45 10.88 54492.85 88888.00 2016-01-21 15:13:31.500 021 12566.42 10.88 54492.82 88888.00 2016-01-21 15:13:31.625 021 12566.48 10.93 54492.88 88888.00 2016-01-21 15:13:31.750 021 12566.48 10.95 54492.88 88888.00 2016-01-21 15:13:31.875 021 12566.42 10.95 54492.88 88888.00 2016-01-21 15:13:32.000 021 12566.42 10.90 54492.85 88888.00 2016-01-21 15:13:32.125 021 12566.45 10.95 54492.82 88888.00 2016-01-21 15:13:32.250 021 12566.48 10.93 54492.80 88888.00 2016-01-21 15:13:32.375 021 12566.50 10.90 54492.75 88888.00 2016-01-21 15:13:32.500 021 12566.48 10.88 54492.75 88888.00 2016-01-21 15:13:32.625 021 12566.50 10.90 54492.75 88888.00 2016-01-21 15:13:32.750 021 12566.52 10.88 54492.75 88888.00 2016-01-21 15:13:32.875 021 12566.52 10.88 54492.75 88888.00 2016-01-21 15:13:33.000 021 12566.52 10.85 54492.72 88888.00 2016-01-21 15:13:33.125 021 12566.58 10.85 54492.75 88888.00 2016-01-21 15:13:33.250 021 12566.50 10.88 54492.75 88888.00 2016-01-21 15:13:33.375 021 12566.42 10.93 54492.75 88888.00 2016-01-21 15:13:33.500 021 12566.40 10.93 54492.75 88888.00 2016-01-21 15:13:33.625 021 12566.40 10.95 54492.72 88888.00 2016-01-21 15:13:33.750 021 12566.42 10.97 54492.70 88888.00 2016-01-21 15:13:33.875 021 12566.45 10.97 54492.70 88888.00 2016-01-21 15:13:34.000 021 12566.48 10.95 54492.62 88888.00 2016-01-21 15:13:34.125 021 12566.50 10.97 54492.65 88888.00 2016-01-21 15:13:34.250 021 12566.50 11.00 54492.65 88888.00 2016-01-21 15:13:34.375 021 12566.50 11.05 54492.65 88888.00 2016-01-21 15:13:34.500 021 12566.50 11.07 54492.60 88888.00 2016-01-21 15:13:34.625 021 12566.52 11.12 54492.62 88888.00 2016-01-21 15:13:34.750 021 12566.50 11.12 54492.60 88888.00 2016-01-21 15:13:34.875 021 12566.58 11.12 54492.57 88888.00 2016-01-21 15:13:35.000 021 12566.62 11.15 54492.53 88888.00 2016-01-21 15:13:35.125 021 12566.60 11.18 54492.53 88888.00 2016-01-21 15:13:35.250 021 12566.58 11.18 54492.53 88888.00 2016-01-21 15:13:35.375 021 12566.62 11.20 54492.53 88888.00 2016-01-21 15:13:35.500 021 12566.70 11.20 54492.53 88888.00 2016-01-21 15:13:35.625 021 12566.60 11.20 54492.53 88888.00 2016-01-21 15:13:35.750 021 12566.55 11.20 54492.47 88888.00 2016-01-21 15:13:35.875 021 12566.55 11.18 54492.45 88888.00 2016-01-21 15:13:36.000 021 12566.52 11.15 54492.47 88888.00 2016-01-21 15:13:36.125 021 12566.58 11.15 54492.50 88888.00 2016-01-21 15:13:36.250 021 12566.62 11.12 54492.47 88888.00 2016-01-21 15:13:36.375 021 12566.67 11.10 54492.45 88888.00 2016-01-21 15:13:36.500 021 12566.62 11.10 54492.43 88888.00 2016-01-21 15:13:36.625 021 12566.55 11.05 54492.45 88888.00 2016-01-21 15:13:36.750 021 12566.50 11.05 54492.43 88888.00 2016-01-21 15:13:36.875 021 12566.45 11.03 54492.43 88888.00 2016-01-21 15:13:37.000 021 12566.45 11.03 54492.40 88888.00 2016-01-21 15:13:37.125 021 12566.50 11.05 54492.40 88888.00 2016-01-21 15:13:37.250 021 12566.45 10.97 54492.40 88888.00 2016-01-21 15:13:37.375 021 12566.33 10.95 54492.40 88888.00 2016-01-21 15:13:37.500 021 12566.27 10.95 54492.40 88888.00 2016-01-21 15:13:37.625 021 12566.27 10.97 54492.43 88888.00 2016-01-21 15:13:37.750 021 12566.25 10.95 54492.43 88888.00 2016-01-21 15:13:37.875 021 12566.25 10.95 54492.40 88888.00 2016-01-21 15:13:38.000 021 12566.30 10.90 54492.38 88888.00 2016-01-21 15:13:38.125 021 12566.27 10.90 54492.38 88888.00 2016-01-21 15:13:38.250 021 12566.30 10.88 54492.40 88888.00 2016-01-21 15:13:38.375 021 12566.33 10.85 54492.40 88888.00 2016-01-21 15:13:38.500 021 12566.27 10.82 54492.38 88888.00 2016-01-21 15:13:38.625 021 12566.25 10.80 54492.32 88888.00 2016-01-21 15:13:38.750 021 12566.27 10.80 54492.32 88888.00 2016-01-21 15:13:38.875 021 12566.33 10.78 54492.32 88888.00 2016-01-21 15:13:39.000 021 12566.35 10.75 54492.32 88888.00 2016-01-21 15:13:39.125 021 12566.30 10.75 54492.30 88888.00 2016-01-21 15:13:39.250 021 12566.25 10.80 54492.32 88888.00 2016-01-21 15:13:39.375 021 12566.30 10.80 54492.30 88888.00 2016-01-21 15:13:39.500 021 12566.25 10.80 54492.28 88888.00 2016-01-21 15:13:39.625 021 12566.23 10.80 54492.28 88888.00 2016-01-21 15:13:39.750 021 12566.30 10.88 54492.30 88888.00 2016-01-21 15:13:39.875 021 12566.38 10.90 54492.32 88888.00 2016-01-21 15:13:40.000 021 12566.42 10.90 54492.28 88888.00 2016-01-21 15:13:40.125 021 12566.58 10.93 54492.25 88888.00 2016-01-21 15:13:40.250 021 12566.65 11.03 54492.25 88888.00 2016-01-21 15:13:40.375 021 12566.65 11.12 54492.22 88888.00 2016-01-21 15:13:40.500 021 12566.62 11.18 54492.22 88888.00 2016-01-21 15:13:40.625 021 12566.65 11.25 54492.22 88888.00 2016-01-21 15:13:40.750 021 12566.67 11.30 54492.20 88888.00 2016-01-21 15:13:40.875 021 12566.62 11.35 54492.20 88888.00 2016-01-21 15:13:41.000 021 12566.60 11.40 54492.15 88888.00 2016-01-21 15:13:41.125 021 12566.65 11.47 54492.15 88888.00 2016-01-21 15:13:41.250 021 12566.65 11.53 54492.12 88888.00 2016-01-21 15:13:41.375 021 12566.67 11.60 54492.10 88888.00 2016-01-21 15:13:41.500 021 12566.65 11.72 54492.10 88888.00 2016-01-21 15:13:41.625 021 12566.60 11.75 54492.12 88888.00 2016-01-21 15:13:41.750 021 12566.62 11.80 54492.12 88888.00 2016-01-21 15:13:41.875 021 12566.60 11.90 54492.12 88888.00 2016-01-21 15:13:42.000 021 12566.58 11.95 54492.10 88888.00 2016-01-21 15:13:42.125 021 12566.55 12.00 54492.12 88888.00 2016-01-21 15:13:42.250 021 12566.52 12.05 54492.10 88888.00 2016-01-21 15:13:42.375 021 12566.50 12.07 54492.07 88888.00 2016-01-21 15:13:42.500 021 12566.42 12.07 54492.07 88888.00 2016-01-21 15:13:42.625 021 12566.38 12.10 54492.05 88888.00 2016-01-21 15:13:42.750 021 12566.38 12.10 54492.05 88888.00 2016-01-21 15:13:42.875 021 12566.38 12.15 54492.03 88888.00 2016-01-21 15:13:43.000 021 12566.35 12.15 54492.05 88888.00 2016-01-21 15:13:43.125 021 12566.30 12.15 54492.05 88888.00 2016-01-21 15:13:43.250 021 12566.30 12.12 54492.05 88888.00 2016-01-21 15:13:43.375 021 12566.30 12.12 54492.03 88888.00 2016-01-21 15:13:43.500 021 12566.30 12.15 54492.05 88888.00 2016-01-21 15:13:43.625 021 12566.27 12.12 54492.05 88888.00 2016-01-21 15:13:43.750 021 12566.27 12.10 54492.05 88888.00 2016-01-21 15:13:43.875 021 12566.30 12.10 54492.00 88888.00 2016-01-21 15:13:44.000 021 12566.27 12.10 54492.00 88888.00 2016-01-21 15:13:44.125 021 12566.20 12.12 54492.03 88888.00 2016-01-21 15:13:44.250 021 12566.17 12.18 54492.05 88888.00 2016-01-21 15:13:44.375 021 12566.20 12.18 54492.05 88888.00 2016-01-21 15:13:44.500 021 12566.23 12.20 54492.00 88888.00 2016-01-21 15:13:44.625 021 12566.17 12.20 54492.00 88888.00 2016-01-21 15:13:44.750 021 12566.12 12.20 54492.00 88888.00 2016-01-21 15:13:44.875 021 12566.12 12.20 54492.05 88888.00 2016-01-21 15:13:45.000 021 12566.15 12.22 54492.03 88888.00 2016-01-21 15:13:45.125 021 12566.10 12.25 54492.05 88888.00 2016-01-21 15:13:45.250 021 12566.02 12.22 54492.05 88888.00 2016-01-21 15:13:45.375 021 12566.02 12.22 54492.03 88888.00 2016-01-21 15:13:45.500 021 12565.98 12.20 54492.03 88888.00 2016-01-21 15:13:45.625 021 12565.98 12.20 54492.00 88888.00 2016-01-21 15:13:45.750 021 12566.00 12.22 54492.00 88888.00 2016-01-21 15:13:45.875 021 12566.05 12.25 54492.03 88888.00 2016-01-21 15:13:46.000 021 12566.05 12.30 54492.03 88888.00 2016-01-21 15:13:46.125 021 12566.05 12.30 54492.03 88888.00 2016-01-21 15:13:46.250 021 12566.05 12.30 54492.03 88888.00 2016-01-21 15:13:46.375 021 12566.08 12.32 54492.00 88888.00 2016-01-21 15:13:46.500 021 12566.10 12.38 54492.03 88888.00 2016-01-21 15:13:46.625 021 12566.12 12.43 54492.03 88888.00 2016-01-21 15:13:46.750 021 12566.15 12.45 54492.00 88888.00 2016-01-21 15:13:46.875 021 12566.15 12.45 54492.00 88888.00 2016-01-21 15:13:47.000 021 12566.20 12.50 54491.97 88888.00 2016-01-21 15:13:47.125 021 12566.27 12.55 54491.97 88888.00 2016-01-21 15:13:47.250 021 12566.30 12.50 54491.95 88888.00 2016-01-21 15:13:47.375 021 12566.38 12.55 54491.93 88888.00 2016-01-21 15:13:47.500 021 12566.42 12.60 54491.93 88888.00 2016-01-21 15:13:47.625 021 12566.40 12.68 54491.93 88888.00 2016-01-21 15:13:47.750 021 12566.38 12.68 54491.95 88888.00 2016-01-21 15:13:47.875 021 12566.35 12.65 54491.93 88888.00 2016-01-21 15:13:48.000 021 12566.35 12.68 54491.93 88888.00 2016-01-21 15:13:48.125 021 12566.33 12.70 54491.93 88888.00 2016-01-21 15:13:48.250 021 12566.23 12.70 54491.90 88888.00 2016-01-21 15:13:48.375 021 12566.25 12.68 54491.90 88888.00 2016-01-21 15:13:48.500 021 12566.30 12.70 54491.88 88888.00 2016-01-21 15:13:48.625 021 12566.33 12.72 54491.88 88888.00 2016-01-21 15:13:48.750 021 12566.33 12.75 54491.88 88888.00 2016-01-21 15:13:48.875 021 12566.33 12.78 54491.90 88888.00 2016-01-21 15:13:49.000 021 12566.33 12.80 54491.90 88888.00 2016-01-21 15:13:49.125 021 12566.33 12.82 54491.88 88888.00 2016-01-21 15:13:49.250 021 12566.35 12.85 54491.90 88888.00 2016-01-21 15:13:49.375 021 12566.27 12.88 54491.90 88888.00 2016-01-21 15:13:49.500 021 12566.20 12.85 54491.90 88888.00 2016-01-21 15:13:49.625 021 12566.20 12.88 54491.88 88888.00 2016-01-21 15:13:49.750 021 12566.25 12.93 54491.90 88888.00 2016-01-21 15:13:49.875 021 12566.25 12.95 54491.90 88888.00 2016-01-21 15:13:50.000 021 12566.27 12.95 54491.90 88888.00 2016-01-21 15:13:50.125 021 12566.27 12.95 54491.88 88888.00 2016-01-21 15:13:50.250 021 12566.25 12.95 54491.88 88888.00 2016-01-21 15:13:50.375 021 12566.27 13.00 54491.88 88888.00 2016-01-21 15:13:50.500 021 12566.23 13.05 54491.88 88888.00 2016-01-21 15:13:50.625 021 12566.30 13.10 54491.90 88888.00 2016-01-21 15:13:50.750 021 12566.30 13.15 54491.90 88888.00 2016-01-21 15:13:50.875 021 12566.27 13.15 54491.85 88888.00 2016-01-21 15:13:51.000 021 12566.23 13.18 54491.82 88888.00 2016-01-21 15:13:51.125 021 12566.20 13.22 54491.82 88888.00 2016-01-21 15:13:51.250 021 12566.23 13.28 54491.80 88888.00 2016-01-21 15:13:51.375 021 12566.33 13.32 54491.78 88888.00 2016-01-21 15:13:51.500 021 12566.35 13.35 54491.78 88888.00 2016-01-21 15:13:51.625 021 12566.38 13.40 54491.78 88888.00 2016-01-21 15:13:51.750 021 12566.35 13.45 54491.80 88888.00 2016-01-21 15:13:51.875 021 12566.30 13.43 54491.78 88888.00 2016-01-21 15:13:52.000 021 12566.30 13.45 54491.75 88888.00 2016-01-21 15:13:52.125 021 12566.35 13.47 54491.72 88888.00 2016-01-21 15:13:52.250 021 12566.33 13.53 54491.70 88888.00 2016-01-21 15:13:52.375 021 12566.30 13.55 54491.75 88888.00 2016-01-21 15:13:52.500 021 12566.30 13.57 54491.72 88888.00 2016-01-21 15:13:52.625 021 12566.33 13.60 54491.70 88888.00 2016-01-21 15:13:52.750 021 12566.27 13.57 54491.68 88888.00 2016-01-21 15:13:52.875 021 12566.23 13.60 54491.68 88888.00 2016-01-21 15:13:53.000 021 12566.25 13.65 54491.65 88888.00 2016-01-21 15:13:53.125 021 12566.33 13.68 54491.65 88888.00 2016-01-21 15:13:53.250 021 12566.30 13.70 54491.65 88888.00 2016-01-21 15:13:53.375 021 12566.27 13.68 54491.65 88888.00 2016-01-21 15:13:53.500 021 12566.33 13.68 54491.62 88888.00 2016-01-21 15:13:53.625 021 12566.35 13.72 54491.65 88888.00 2016-01-21 15:13:53.750 021 12566.27 13.72 54491.65 88888.00 2016-01-21 15:13:53.875 021 12566.30 13.72 54491.62 88888.00 2016-01-21 15:13:54.000 021 12566.33 13.75 54491.62 88888.00 2016-01-21 15:13:54.125 021 12566.33 13.78 54491.62 88888.00 2016-01-21 15:13:54.250 021 12566.35 13.75 54491.62 88888.00 2016-01-21 15:13:54.375 021 12566.40 13.75 54491.57 88888.00 2016-01-21 15:13:54.500 021 12566.40 13.78 54491.57 88888.00 2016-01-21 15:13:54.625 021 12566.40 13.80 54491.57 88888.00 2016-01-21 15:13:54.750 021 12566.38 13.80 54491.57 88888.00 2016-01-21 15:13:54.875 021 12566.38 13.78 54491.57 88888.00 2016-01-21 15:13:55.000 021 12566.38 13.78 54491.55 88888.00 2016-01-21 15:13:55.125 021 12566.35 13.80 54491.55 88888.00 2016-01-21 15:13:55.250 021 12566.25 13.78 54491.55 88888.00 2016-01-21 15:13:55.375 021 12566.25 13.78 54491.53 88888.00 2016-01-21 15:13:55.500 021 12566.30 13.78 54491.53 88888.00 2016-01-21 15:13:55.625 021 12566.33 13.80 54491.50 88888.00 2016-01-21 15:13:55.750 021 12566.33 13.80 54491.53 88888.00 2016-01-21 15:13:55.875 021 12566.38 13.80 54491.53 88888.00 2016-01-21 15:13:56.000 021 12566.42 13.80 54491.53 88888.00 2016-01-21 15:13:56.125 021 12566.40 13.80 54491.55 88888.00 2016-01-21 15:13:56.250 021 12566.38 13.80 54491.55 88888.00 2016-01-21 15:13:56.375 021 12566.40 13.80 54491.50 88888.00 2016-01-21 15:13:56.500 021 12566.40 13.80 54491.50 88888.00 2016-01-21 15:13:56.625 021 12566.33 13.78 54491.50 88888.00 2016-01-21 15:13:56.750 021 12566.30 13.78 54491.50 88888.00 2016-01-21 15:13:56.875 021 12566.25 13.80 54491.50 88888.00 2016-01-21 15:13:57.000 021 12566.25 13.80 54491.50 88888.00 2016-01-21 15:13:57.125 021 12566.25 13.80 54491.53 88888.00 2016-01-21 15:13:57.250 021 12566.30 13.85 54491.47 88888.00 2016-01-21 15:13:57.375 021 12566.35 13.88 54491.47 88888.00 2016-01-21 15:13:57.500 021 12566.33 13.90 54491.47 88888.00 2016-01-21 15:13:57.625 021 12566.38 13.93 54491.47 88888.00 2016-01-21 15:13:57.750 021 12566.40 13.97 54491.45 88888.00 2016-01-21 15:13:57.875 021 12566.35 14.00 54491.43 88888.00 2016-01-21 15:13:58.000 021 12566.35 14.00 54491.43 88888.00 2016-01-21 15:13:58.125 021 12566.33 14.03 54491.43 88888.00 2016-01-21 15:13:58.250 021 12566.38 14.07 54491.43 88888.00 2016-01-21 15:13:58.375 021 12566.42 14.10 54491.43 88888.00 2016-01-21 15:13:58.500 021 12566.40 14.12 54491.43 88888.00 2016-01-21 15:13:58.625 021 12566.35 14.20 54491.43 88888.00 2016-01-21 15:13:58.750 021 12566.35 14.25 54491.43 88888.00 2016-01-21 15:13:58.875 021 12566.40 14.25 54491.38 88888.00 2016-01-21 15:13:59.000 021 12566.42 14.32 54491.35 88888.00 2016-01-21 15:13:59.125 021 12566.38 14.30 54491.38 88888.00 2016-01-21 15:13:59.250 021 12566.33 14.35 54491.38 88888.00 2016-01-21 15:13:59.375 021 12566.35 14.38 54491.38 88888.00 2016-01-21 15:13:59.500 021 12566.33 14.40 54491.38 88888.00 2016-01-21 15:13:59.625 021 12566.35 14.43 54491.38 88888.00 2016-01-21 15:13:59.750 021 12566.35 14.43 54491.35 88888.00 2016-01-21 15:13:59.875 021 12566.35 14.45 54491.38 88888.00 2016-01-21 15:14:00.000 021 12566.35 14.50 54491.32 88888.00 2016-01-21 15:14:00.125 021 12566.30 14.53 54491.32 88888.00 2016-01-21 15:14:00.250 021 12566.30 14.55 54491.32 88888.00 2016-01-21 15:14:00.375 021 12566.40 14.55 54491.32 88888.00 2016-01-21 15:14:00.500 021 12566.38 14.57 54491.32 88888.00 2016-01-21 15:14:00.625 021 12566.38 14.60 54491.38 88888.00 2016-01-21 15:14:00.750 021 12566.42 14.60 54491.38 88888.00 2016-01-21 15:14:00.875 021 12566.40 14.57 54491.35 88888.00 2016-01-21 15:14:01.000 021 12566.42 14.57 54491.35 88888.00 2016-01-21 15:14:01.125 021 12566.42 14.60 54491.35 88888.00 2016-01-21 15:14:01.250 021 12566.38 14.62 54491.35 88888.00 2016-01-21 15:14:01.375 021 12566.40 14.62 54491.35 88888.00 2016-01-21 15:14:01.500 021 12566.38 14.68 54491.35 88888.00 2016-01-21 15:14:01.625 021 12566.45 14.72 54491.35 88888.00 2016-01-21 15:14:01.750 021 12566.48 14.78 54491.35 88888.00 2016-01-21 15:14:01.875 021 12566.45 14.80 54491.32 88888.00 2016-01-21 15:14:02.000 021 12566.45 14.80 54491.30 88888.00 2016-01-21 15:14:02.125 021 12566.50 14.85 54491.32 88888.00 2016-01-21 15:14:02.250 021 12566.55 14.90 54491.30 88888.00 2016-01-21 15:14:02.375 021 12566.55 14.90 54491.32 88888.00 2016-01-21 15:14:02.500 021 12566.52 14.90 54491.28 88888.00 2016-01-21 15:14:02.625 021 12566.55 14.95 54491.28 88888.00 2016-01-21 15:14:02.750 021 12566.62 15.05 54491.30 88888.00 2016-01-21 15:14:02.875 021 12566.70 15.05 54491.30 88888.00 2016-01-21 15:14:03.000 021 12566.75 15.10 54491.28 88888.00 2016-01-21 15:14:03.125 021 12566.70 15.12 54491.30 88888.00 2016-01-21 15:14:03.250 021 12566.70 15.15 54491.28 88888.00 2016-01-21 15:14:03.375 021 12566.75 15.18 54491.28 88888.00 2016-01-21 15:14:03.500 021 12566.80 15.25 54491.28 88888.00 2016-01-21 15:14:03.625 021 12566.85 15.30 54491.28 88888.00 2016-01-21 15:14:03.750 021 12566.90 15.38 54491.30 88888.00 2016-01-21 15:14:03.875 021 12566.92 15.45 54491.30 88888.00 2016-01-21 15:14:04.000 021 12566.98 15.47 54491.30 88888.00 2016-01-21 15:14:04.125 021 12566.98 15.55 54491.25 88888.00 2016-01-21 15:14:04.250 021 12566.95 15.57 54491.28 88888.00 2016-01-21 15:14:04.375 021 12567.00 15.60 54491.22 88888.00 2016-01-21 15:14:04.500 021 12567.05 15.65 54491.22 88888.00 2016-01-21 15:14:04.625 021 12567.00 15.70 54491.22 88888.00 2016-01-21 15:14:04.750 021 12566.98 15.70 54491.25 88888.00 2016-01-21 15:14:04.875 021 12567.05 15.75 54491.25 88888.00 2016-01-21 15:14:05.000 021 12567.12 15.80 54491.28 88888.00 2016-01-21 15:14:05.125 021 12567.10 15.80 54491.28 88888.00 2016-01-21 15:14:05.250 021 12567.10 15.78 54491.28 88888.00 2016-01-21 15:14:05.375 021 12567.20 15.85 54491.25 88888.00 2016-01-21 15:14:05.500 021 12567.17 15.88 54491.22 88888.00 2016-01-21 15:14:05.625 021 12567.17 15.93 54491.25 88888.00 2016-01-21 15:14:05.750 021 12567.17 15.97 54491.28 88888.00 2016-01-21 15:14:05.875 021 12567.20 15.97 54491.25 88888.00 2016-01-21 15:14:06.000 021 12567.23 16.00 54491.25 88888.00 2016-01-21 15:14:06.125 021 12567.25 16.02 54491.25 88888.00 2016-01-21 15:14:06.250 021 12567.23 16.02 54491.30 88888.00 2016-01-21 15:14:06.375 021 12567.33 16.05 54491.28 88888.00 2016-01-21 15:14:06.500 021 12567.40 16.10 54491.25 88888.00 2016-01-21 15:14:06.625 021 12567.45 16.15 54491.28 88888.00 2016-01-21 15:14:06.750 021 12567.45 16.18 54491.25 88888.00 2016-01-21 15:14:06.875 021 12567.38 16.20 54491.25 88888.00 2016-01-21 15:14:07.000 021 12567.42 16.23 54491.25 88888.00 2016-01-21 15:14:07.125 021 12567.52 16.27 54491.25 88888.00 2016-01-21 15:14:07.250 021 12567.50 16.35 54491.25 88888.00 2016-01-21 15:14:07.375 021 12567.52 16.43 54491.22 88888.00 2016-01-21 15:14:07.500 021 12567.55 16.45 54491.22 88888.00 2016-01-21 15:14:07.625 021 12567.52 16.52 54491.25 88888.00 2016-01-21 15:14:07.750 021 12567.58 16.62 54491.25 88888.00 2016-01-21 15:14:07.875 021 12567.60 16.70 54491.25 88888.00 2016-01-21 15:14:08.000 021 12567.65 16.75 54491.22 88888.00 2016-01-21 15:14:08.125 021 12567.65 16.77 54491.22 88888.00 2016-01-21 15:14:08.250 021 12567.70 16.82 54491.22 88888.00 2016-01-21 15:14:08.375 021 12567.75 16.88 54491.22 88888.00 2016-01-21 15:14:08.500 021 12567.80 16.95 54491.20 88888.00 2016-01-21 15:14:08.625 021 12567.80 16.98 54491.18 88888.00 2016-01-21 15:14:08.750 021 12567.80 16.98 54491.18 88888.00 2016-01-21 15:14:08.875 021 12567.83 17.00 54491.20 88888.00 2016-01-21 15:14:09.000 021 12567.88 17.00 54491.20 88888.00 2016-01-21 15:14:09.125 021 12567.92 17.00 54491.20 88888.00 2016-01-21 15:14:09.250 021 12567.90 17.05 54491.20 88888.00 2016-01-21 15:14:09.375 021 12567.92 17.07 54491.20 88888.00 2016-01-21 15:14:09.500 021 12567.98 17.07 54491.20 88888.00 2016-01-21 15:14:09.625 021 12568.02 17.12 54491.18 88888.00 2016-01-21 15:14:09.750 021 12568.00 17.18 54491.20 88888.00 2016-01-21 15:14:09.875 021 12568.02 17.18 54491.20 88888.00 2016-01-21 15:14:10.000 021 12568.08 17.25 54491.20 88888.00 2016-01-21 15:14:10.125 021 12568.12 17.30 54491.18 88888.00 2016-01-21 15:14:10.250 021 12568.08 17.27 54491.20 88888.00 2016-01-21 15:14:10.375 021 12568.08 17.30 54491.18 88888.00 2016-01-21 15:14:10.500 021 12568.15 17.35 54491.18 88888.00 2016-01-21 15:14:10.625 021 12568.20 17.32 54491.18 88888.00 2016-01-21 15:14:10.750 021 12568.20 17.35 54491.20 88888.00 2016-01-21 15:14:10.875 021 12568.27 17.38 54491.18 88888.00 2016-01-21 15:14:11.000 021 12568.27 17.40 54491.18 88888.00 2016-01-21 15:14:11.125 021 12568.25 17.43 54491.18 88888.00 2016-01-21 15:14:11.250 021 12568.25 17.43 54491.18 88888.00 2016-01-21 15:14:11.375 021 12568.33 17.45 54491.18 88888.00 2016-01-21 15:14:11.500 021 12568.40 17.48 54491.18 88888.00 2016-01-21 15:14:11.625 021 12568.45 17.50 54491.18 88888.00 2016-01-21 15:14:11.750 021 12568.50 17.48 54491.15 88888.00 2016-01-21 15:14:11.875 021 12568.52 17.48 54491.18 88888.00 2016-01-21 15:14:12.000 021 12568.50 17.48 54491.15 88888.00 2016-01-21 15:14:12.125 021 12568.45 17.48 54491.20 88888.00 2016-01-21 15:14:12.250 021 12568.40 17.45 54491.20 88888.00 2016-01-21 15:14:12.375 021 12568.48 17.45 54491.20 88888.00 2016-01-21 15:14:12.500 021 12568.58 17.48 54491.22 88888.00 2016-01-21 15:14:12.625 021 12568.58 17.50 54491.22 88888.00 2016-01-21 15:14:12.750 021 12568.67 17.48 54491.20 88888.00 2016-01-21 15:14:12.875 021 12568.70 17.50 54491.22 88888.00 2016-01-21 15:14:13.000 021 12568.70 17.50 54491.22 88888.00 2016-01-21 15:14:13.125 021 12568.77 17.50 54491.22 88888.00 2016-01-21 15:14:13.250 021 12568.75 17.48 54491.22 88888.00 2016-01-21 15:14:13.375 021 12568.77 17.52 54491.25 88888.00 2016-01-21 15:14:13.500 021 12568.80 17.52 54491.25 88888.00 2016-01-21 15:14:13.625 021 12568.77 17.57 54491.25 88888.00 2016-01-21 15:14:13.750 021 12568.77 17.55 54491.25 88888.00 2016-01-21 15:14:13.875 021 12568.85 17.55 54491.25 88888.00 2016-01-21 15:14:14.000 021 12568.88 17.57 54491.25 88888.00 2016-01-21 15:14:14.125 021 12568.83 17.60 54491.25 88888.00 2016-01-21 15:14:14.250 021 12568.88 17.62 54491.28 88888.00 2016-01-21 15:14:14.375 021 12568.98 17.68 54491.28 88888.00 2016-01-21 15:14:14.500 021 12568.98 17.73 54491.28 88888.00 2016-01-21 15:14:14.625 021 12568.95 17.73 54491.25 88888.00 2016-01-21 15:14:14.750 021 12568.98 17.73 54491.25 88888.00 2016-01-21 15:14:14.875 021 12569.00 17.75 54491.22 88888.00 2016-01-21 15:14:15.000 021 12569.05 17.77 54491.25 88888.00 2016-01-21 15:14:15.125 021 12569.05 17.80 54491.28 88888.00 2016-01-21 15:14:15.250 021 12569.05 17.82 54491.30 88888.00 2016-01-21 15:14:15.375 021 12569.10 17.85 54491.28 88888.00 2016-01-21 15:14:15.500 021 12569.10 17.88 54491.25 88888.00 2016-01-21 15:14:15.625 021 12569.15 17.88 54491.25 88888.00 2016-01-21 15:14:15.750 021 12569.12 17.95 54491.28 88888.00 2016-01-21 15:14:15.875 021 12569.20 17.98 54491.28 88888.00 2016-01-21 15:14:16.000 021 12569.20 18.00 54491.28 88888.00 2016-01-21 15:14:16.125 021 12569.27 18.02 54491.28 88888.00 2016-01-21 15:14:16.250 021 12569.25 18.05 54491.25 88888.00 2016-01-21 15:14:16.375 021 12569.33 18.10 54491.28 88888.00 2016-01-21 15:14:16.500 021 12569.45 18.12 54491.25 88888.00 2016-01-21 15:14:16.625 021 12569.50 18.15 54491.25 88888.00 2016-01-21 15:14:16.750 021 12569.48 18.15 54491.25 88888.00 2016-01-21 15:14:16.875 021 12569.50 18.15 54491.22 88888.00 2016-01-21 15:14:17.000 021 12569.52 18.20 54491.22 88888.00 2016-01-21 15:14:17.125 021 12569.58 18.23 54491.25 88888.00 2016-01-21 15:14:17.250 021 12569.60 18.20 54491.28 88888.00 2016-01-21 15:14:17.375 021 12569.62 18.23 54491.28 88888.00 2016-01-21 15:14:17.500 021 12569.67 18.27 54491.30 88888.00 2016-01-21 15:14:17.625 021 12569.75 18.32 54491.30 88888.00 2016-01-21 15:14:17.750 021 12569.80 18.32 54491.30 88888.00 2016-01-21 15:14:17.875 021 12569.83 18.32 54491.28 88888.00 2016-01-21 15:14:18.000 021 12569.83 18.35 54491.25 88888.00 2016-01-21 15:14:18.125 021 12569.90 18.38 54491.25 88888.00 2016-01-21 15:14:18.250 021 12569.90 18.35 54491.25 88888.00 2016-01-21 15:14:18.375 021 12569.98 18.38 54491.25 88888.00 2016-01-21 15:14:18.500 021 12569.95 18.38 54491.25 88888.00 2016-01-21 15:14:18.625 021 12569.90 18.40 54491.30 88888.00 2016-01-21 15:14:18.750 021 12569.92 18.43 54491.35 88888.00 2016-01-21 15:14:18.875 021 12569.92 18.40 54491.32 88888.00 2016-01-21 15:14:19.000 021 12569.90 18.38 54491.30 88888.00 2016-01-21 15:14:19.125 021 12569.92 18.38 54491.35 88888.00 2016-01-21 15:14:19.250 021 12569.95 18.38 54491.38 88888.00 2016-01-21 15:14:19.375 021 12569.98 18.35 54491.35 88888.00 2016-01-21 15:14:19.500 021 12570.00 18.35 54491.35 88888.00 2016-01-21 15:14:19.625 021 12570.02 18.35 54491.32 88888.00 2016-01-21 15:14:19.750 021 12570.05 18.30 54491.32 88888.00 2016-01-21 15:14:19.875 021 12570.02 18.27 54491.35 88888.00 2016-01-21 15:14:20.000 021 12569.98 18.25 54491.32 88888.00 2016-01-21 15:14:20.125 021 12569.95 18.25 54491.35 88888.00 2016-01-21 15:14:20.250 021 12569.90 18.25 54491.40 88888.00 2016-01-21 15:14:20.375 021 12569.95 18.20 54491.38 88888.00 2016-01-21 15:14:20.500 021 12569.95 18.15 54491.38 88888.00 2016-01-21 15:14:20.625 021 12569.98 18.15 54491.38 88888.00 2016-01-21 15:14:20.750 021 12569.95 18.15 54491.35 88888.00 2016-01-21 15:14:20.875 021 12569.92 18.18 54491.38 88888.00 2016-01-21 15:14:21.000 021 12569.98 18.18 54491.38 88888.00 2016-01-21 15:14:21.125 021 12570.02 18.23 54491.40 88888.00 2016-01-21 15:14:21.250 021 12570.08 18.23 54491.43 88888.00 2016-01-21 15:14:21.375 021 12570.12 18.23 54491.40 88888.00 2016-01-21 15:14:21.500 021 12570.10 18.25 54491.40 88888.00 2016-01-21 15:14:21.625 021 12570.12 18.25 54491.43 88888.00 2016-01-21 15:14:21.750 021 12570.17 18.23 54491.43 88888.00 2016-01-21 15:14:21.875 021 12570.25 18.25 54491.43 88888.00 2016-01-21 15:14:22.000 021 12570.25 18.25 54491.43 88888.00 2016-01-21 15:14:22.125 021 12570.33 18.27 54491.43 88888.00 2016-01-21 15:14:22.250 021 12570.45 18.25 54491.40 88888.00 2016-01-21 15:14:22.375 021 12570.50 18.27 54491.40 88888.00 2016-01-21 15:14:22.500 021 12570.48 18.30 54491.38 88888.00 2016-01-21 15:14:22.625 021 12570.50 18.32 54491.43 88888.00 2016-01-21 15:14:22.750 021 12570.55 18.32 54491.43 88888.00 2016-01-21 15:14:22.875 021 12570.60 18.32 54491.43 88888.00 2016-01-21 15:14:23.000 021 12570.67 18.35 54491.43 88888.00 2016-01-21 15:14:23.125 021 12570.75 18.35 54491.43 88888.00 2016-01-21 15:14:23.250 021 12570.77 18.32 54491.45 88888.00 2016-01-21 15:14:23.375 021 12570.80 18.30 54491.45 88888.00 2016-01-21 15:14:23.500 021 12570.75 18.30 54491.47 88888.00 2016-01-21 15:14:23.625 021 12570.65 18.30 54491.47 88888.00 2016-01-21 15:14:23.750 021 12570.62 18.32 54491.47 88888.00 2016-01-21 15:14:23.875 021 12570.65 18.32 54491.47 88888.00 2016-01-21 15:14:24.000 021 12570.67 18.32 54491.47 88888.00 2016-01-21 15:14:24.125 021 12570.70 18.32 54491.47 88888.00 2016-01-21 15:14:24.250 021 12570.65 18.30 54491.50 88888.00 2016-01-21 15:14:24.375 021 12570.70 18.32 54491.53 88888.00 2016-01-21 15:14:24.500 021 12570.73 18.32 54491.55 88888.00 2016-01-21 15:14:24.625 021 12570.73 18.32 54491.57 88888.00 2016-01-21 15:14:24.750 021 12570.73 18.32 54491.55 88888.00 2016-01-21 15:14:24.875 021 12570.73 18.32 54491.57 88888.00 2016-01-21 15:14:25.000 021 12570.77 18.32 54491.53 88888.00 2016-01-21 15:14:25.125 021 12570.75 18.32 54491.55 88888.00 2016-01-21 15:14:25.250 021 12570.70 18.32 54491.57 88888.00 2016-01-21 15:14:25.375 021 12570.75 18.35 54491.57 88888.00 2016-01-21 15:14:25.500 021 12570.77 18.35 54491.60 88888.00 2016-01-21 15:14:25.625 021 12570.83 18.35 54491.57 88888.00 2016-01-21 15:14:25.750 021 12570.80 18.35 54491.55 88888.00 2016-01-21 15:14:25.875 021 12570.73 18.38 54491.60 88888.00 2016-01-21 15:14:26.000 021 12570.70 18.38 54491.60 88888.00 2016-01-21 15:14:26.125 021 12570.70 18.40 54491.65 88888.00 2016-01-21 15:14:26.250 021 12570.73 18.40 54491.68 88888.00 2016-01-21 15:14:26.375 021 12570.75 18.40 54491.65 88888.00 2016-01-21 15:14:26.500 021 12570.70 18.38 54491.65 88888.00 2016-01-21 15:14:26.625 021 12570.67 18.35 54491.68 88888.00 2016-01-21 15:14:26.750 021 12570.75 18.32 54491.68 88888.00 2016-01-21 15:14:26.875 021 12570.83 18.32 54491.70 88888.00 2016-01-21 15:14:27.000 021 12570.88 18.32 54491.72 88888.00 2016-01-21 15:14:27.125 021 12570.77 18.30 54491.72 88888.00 2016-01-21 15:14:27.250 021 12570.75 18.35 54491.75 88888.00 2016-01-21 15:14:27.375 021 12570.80 18.35 54491.75 88888.00 2016-01-21 15:14:27.500 021 12570.85 18.35 54491.75 88888.00 2016-01-21 15:14:27.625 021 12570.85 18.35 54491.78 88888.00 2016-01-21 15:14:27.750 021 12570.90 18.35 54491.80 88888.00 2016-01-21 15:14:27.875 021 12570.92 18.35 54491.80 88888.00 2016-01-21 15:14:28.000 021 12570.88 18.35 54491.80 88888.00 2016-01-21 15:14:28.125 021 12570.80 18.35 54491.82 88888.00 2016-01-21 15:14:28.250 021 12570.80 18.32 54491.82 88888.00 2016-01-21 15:14:28.375 021 12570.85 18.35 54491.82 88888.00 2016-01-21 15:14:28.500 021 12570.92 18.38 54491.85 88888.00 2016-01-21 15:14:28.625 021 12570.90 18.38 54491.85 88888.00 2016-01-21 15:14:28.750 021 12570.90 18.43 54491.90 88888.00 2016-01-21 15:14:28.875 021 12570.95 18.45 54491.90 88888.00 2016-01-21 15:14:29.000 021 12571.05 18.45 54491.90 88888.00 2016-01-21 15:14:29.125 021 12571.08 18.48 54491.90 88888.00 2016-01-21 15:14:29.250 021 12571.05 18.50 54491.93 88888.00 2016-01-21 15:14:29.375 021 12571.15 18.52 54491.95 88888.00 2016-01-21 15:14:29.500 021 12571.15 18.55 54491.95 88888.00 2016-01-21 15:14:29.625 021 12571.17 18.55 54491.95 88888.00 2016-01-21 15:14:29.750 021 12571.17 18.52 54491.97 88888.00 2016-01-21 15:14:29.875 021 12571.12 18.50 54491.97 88888.00 2016-01-21 15:14:30.000 021 12571.05 18.48 54491.95 88888.00 2016-01-21 15:14:30.125 021 12571.05 18.50 54492.00 88888.00 2016-01-21 15:14:30.250 021 12571.02 18.50 54492.03 88888.00 2016-01-21 15:14:30.375 021 12571.02 18.50 54492.05 88888.00 2016-01-21 15:14:30.500 021 12571.05 18.48 54492.05 88888.00 2016-01-21 15:14:30.625 021 12571.10 18.48 54492.05 88888.00 2016-01-21 15:14:30.750 021 12571.08 18.48 54492.10 88888.00 2016-01-21 15:14:30.875 021 12571.05 18.48 54492.12 88888.00 2016-01-21 15:14:31.000 021 12571.02 18.45 54492.10 88888.00 2016-01-21 15:14:31.125 021 12571.02 18.43 54492.12 88888.00 2016-01-21 15:14:31.250 021 12571.05 18.48 54492.12 88888.00 2016-01-21 15:14:31.375 021 12571.08 18.50 54492.15 88888.00 2016-01-21 15:14:31.500 021 12571.08 18.50 54492.15 88888.00 2016-01-21 15:14:31.625 021 12571.10 18.50 54492.18 88888.00 2016-01-21 15:14:31.750 021 12571.12 18.57 54492.20 88888.00 2016-01-21 15:14:31.875 021 12571.12 18.60 54492.20 88888.00 2016-01-21 15:14:32.000 021 12571.12 18.60 54492.22 88888.00 2016-01-21 15:14:32.125 021 12571.12 18.60 54492.25 88888.00 2016-01-21 15:14:32.250 021 12571.15 18.60 54492.28 88888.00 2016-01-21 15:14:32.375 021 12571.20 18.65 54492.30 88888.00 2016-01-21 15:14:32.500 021 12571.23 18.65 54492.30 88888.00 2016-01-21 15:14:32.625 021 12571.20 18.68 54492.30 88888.00 2016-01-21 15:14:32.750 021 12571.23 18.68 54492.32 88888.00 2016-01-21 15:14:32.875 021 12571.23 18.68 54492.32 88888.00 2016-01-21 15:14:33.000 021 12571.20 18.65 54492.30 88888.00 2016-01-21 15:14:33.125 021 12571.17 18.70 54492.35 88888.00 2016-01-21 15:14:33.250 021 12571.10 18.68 54492.35 88888.00 2016-01-21 15:14:33.375 021 12571.15 18.70 54492.38 88888.00 2016-01-21 15:14:33.500 021 12571.17 18.73 54492.38 88888.00 2016-01-21 15:14:33.625 021 12571.10 18.75 54492.40 88888.00 2016-01-21 15:14:33.750 021 12571.08 18.73 54492.40 88888.00 2016-01-21 15:14:33.875 021 12571.00 18.73 54492.43 88888.00 2016-01-21 15:14:34.000 021 12570.92 18.70 54492.45 88888.00 2016-01-21 15:14:34.125 021 12570.95 18.73 54492.50 88888.00 2016-01-21 15:14:34.250 021 12571.02 18.73 54492.47 88888.00 2016-01-21 15:14:34.375 021 12571.10 18.70 54492.50 88888.00 2016-01-21 15:14:34.500 021 12571.10 18.70 54492.50 88888.00 2016-01-21 15:14:34.625 021 12571.05 18.68 54492.50 88888.00 2016-01-21 15:14:34.750 021 12571.00 18.70 54492.55 88888.00 2016-01-21 15:14:34.875 021 12570.98 18.65 54492.53 88888.00 2016-01-21 15:14:35.000 021 12570.95 18.65 54492.57 88888.00 2016-01-21 15:14:35.125 021 12570.95 18.70 54492.57 88888.00 2016-01-21 15:14:35.250 021 12571.00 18.68 54492.60 88888.00 2016-01-21 15:14:35.375 021 12571.05 18.70 54492.62 88888.00 2016-01-21 15:14:35.500 021 12571.00 18.70 54492.62 88888.00 2016-01-21 15:14:35.625 021 12570.92 18.70 54492.62 88888.00 2016-01-21 15:14:35.750 021 12570.92 18.73 54492.68 88888.00 2016-01-21 15:14:35.875 021 12570.98 18.73 54492.70 88888.00 2016-01-21 15:14:36.000 021 12571.02 18.73 54492.70 88888.00 2016-01-21 15:14:36.125 021 12571.02 18.80 54492.72 88888.00 2016-01-21 15:14:36.250 021 12571.00 18.82 54492.75 88888.00 2016-01-21 15:14:36.375 021 12571.05 18.80 54492.75 88888.00 2016-01-21 15:14:36.500 021 12571.12 18.82 54492.78 88888.00 2016-01-21 15:14:36.625 021 12571.20 18.85 54492.78 88888.00 2016-01-21 15:14:36.750 021 12571.17 18.88 54492.75 88888.00 2016-01-21 15:14:36.875 021 12571.12 18.93 54492.78 88888.00 2016-01-21 15:14:37.000 021 12571.05 18.90 54492.78 88888.00 2016-01-21 15:14:37.125 021 12571.12 18.95 54492.80 88888.00 2016-01-21 15:14:37.250 021 12571.08 18.95 54492.82 88888.00 2016-01-21 15:14:37.375 021 12571.10 18.98 54492.80 88888.00 2016-01-21 15:14:37.500 021 12571.12 18.98 54492.80 88888.00 2016-01-21 15:14:37.625 021 12571.17 18.98 54492.80 88888.00 2016-01-21 15:14:37.750 021 12571.23 18.93 54492.82 88888.00 2016-01-21 15:14:37.875 021 12571.33 18.95 54492.80 88888.00 2016-01-21 15:14:38.000 021 12571.38 18.95 54492.80 88888.00 2016-01-21 15:14:38.125 021 12571.33 18.93 54492.82 88888.00 2016-01-21 15:14:38.250 021 12571.27 18.93 54492.85 88888.00 2016-01-21 15:14:38.375 021 12571.25 18.90 54492.88 88888.00 2016-01-21 15:14:38.500 021 12571.27 18.95 54492.88 88888.00 2016-01-21 15:14:38.625 021 12571.27 18.98 54492.90 88888.00 2016-01-21 15:14:38.750 021 12571.23 18.95 54492.90 88888.00 2016-01-21 15:14:38.875 021 12571.17 18.90 54492.88 88888.00 2016-01-21 15:14:39.000 021 12571.17 18.90 54492.90 88888.00 2016-01-21 15:14:39.125 021 12571.17 18.88 54492.90 88888.00 2016-01-21 15:14:39.250 021 12571.15 18.82 54492.90 88888.00 2016-01-21 15:14:39.375 021 12571.12 18.82 54492.88 88888.00 2016-01-21 15:14:39.500 021 12571.15 18.82 54492.90 88888.00 2016-01-21 15:14:39.625 021 12571.23 18.88 54492.90 88888.00 2016-01-21 15:14:39.750 021 12571.30 18.85 54492.95 88888.00 2016-01-21 15:14:39.875 021 12571.30 18.85 54492.97 88888.00 2016-01-21 15:14:40.000 021 12571.27 18.80 54492.95 88888.00 2016-01-21 15:14:40.125 021 12571.23 18.80 54492.97 88888.00 2016-01-21 15:14:40.250 021 12571.20 18.80 54493.00 88888.00 2016-01-21 15:14:40.375 021 12571.23 18.80 54493.00 88888.00 2016-01-21 15:14:40.500 021 12571.25 18.80 54492.97 88888.00 2016-01-21 15:14:40.625 021 12571.25 18.80 54492.97 88888.00 2016-01-21 15:14:40.750 021 12571.27 18.77 54493.03 88888.00 2016-01-21 15:14:40.875 021 12571.27 18.77 54493.05 88888.00 2016-01-21 15:14:41.000 021 12571.27 18.77 54493.05 88888.00 2016-01-21 15:14:41.125 021 12571.30 18.73 54493.03 88888.00 2016-01-21 15:14:41.250 021 12571.33 18.75 54493.10 88888.00 2016-01-21 15:14:41.375 021 12571.42 18.75 54493.10 88888.00 2016-01-21 15:14:41.500 021 12571.50 18.77 54493.10 88888.00 2016-01-21 15:14:41.625 021 12571.48 18.77 54493.07 88888.00 2016-01-21 15:14:41.750 021 12571.42 18.82 54493.07 88888.00 2016-01-21 15:14:41.875 021 12571.45 18.82 54493.10 88888.00 2016-01-21 15:14:42.000 021 12571.48 18.90 54493.10 88888.00 2016-01-21 15:14:42.125 021 12571.45 18.93 54493.10 88888.00 2016-01-21 15:14:42.250 021 12571.45 18.93 54493.12 88888.00 2016-01-21 15:14:42.375 021 12571.52 19.00 54493.10 88888.00 2016-01-21 15:14:42.500 021 12571.48 19.07 54493.12 88888.00 2016-01-21 15:14:42.625 021 12571.48 19.12 54493.12 88888.00 2016-01-21 15:14:42.750 021 12571.58 19.12 54493.12 88888.00 2016-01-21 15:14:42.875 021 12571.65 19.18 54493.12 88888.00 2016-01-21 15:14:43.000 021 12571.65 19.18 54493.15 88888.00 2016-01-21 15:14:43.125 021 12571.62 19.15 54493.20 88888.00 2016-01-21 15:14:43.250 021 12571.55 19.12 54493.18 88888.00 2016-01-21 15:14:43.375 021 12571.52 19.15 54493.18 88888.00 2016-01-21 15:14:43.500 021 12571.48 19.15 54493.18 88888.00 2016-01-21 15:14:43.625 021 12571.45 19.15 54493.20 88888.00 2016-01-21 15:14:43.750 021 12571.48 19.12 54493.20 88888.00 2016-01-21 15:14:43.875 021 12571.48 19.12 54493.22 88888.00 2016-01-21 15:14:44.000 021 12571.45 19.12 54493.25 88888.00 2016-01-21 15:14:44.125 021 12571.45 19.15 54493.25 88888.00 2016-01-21 15:14:44.250 021 12571.40 19.07 54493.25 88888.00 2016-01-21 15:14:44.375 021 12571.35 19.05 54493.30 88888.00 2016-01-21 15:14:44.500 021 12571.25 19.05 54493.32 88888.00 2016-01-21 15:14:44.625 021 12571.25 19.05 54493.30 88888.00 2016-01-21 15:14:44.750 021 12571.30 19.07 54493.32 88888.00 2016-01-21 15:14:44.875 021 12571.25 19.02 54493.32 88888.00 2016-01-21 15:14:45.000 021 12571.20 19.00 54493.35 88888.00 2016-01-21 15:14:45.125 021 12571.12 18.95 54493.35 88888.00 2016-01-21 15:14:45.250 021 12571.10 19.00 54493.38 88888.00 2016-01-21 15:14:45.375 021 12571.15 19.00 54493.40 88888.00 2016-01-21 15:14:45.500 021 12571.08 18.95 54493.40 88888.00 2016-01-21 15:14:45.625 021 12571.05 18.93 54493.40 88888.00 2016-01-21 15:14:45.750 021 12571.02 18.93 54493.40 88888.00 2016-01-21 15:14:45.875 021 12571.10 18.88 54493.45 88888.00 2016-01-21 15:14:46.000 021 12571.12 18.90 54493.45 88888.00 2016-01-21 15:14:46.125 021 12571.02 18.93 54493.45 88888.00 2016-01-21 15:14:46.250 021 12570.95 18.90 54493.47 88888.00 2016-01-21 15:14:46.375 021 12570.95 18.93 54493.47 88888.00 2016-01-21 15:14:46.500 021 12570.88 18.93 54493.50 88888.00 2016-01-21 15:14:46.625 021 12570.83 18.90 54493.53 88888.00 2016-01-21 15:14:46.750 021 12570.85 18.93 54493.53 88888.00 2016-01-21 15:14:46.875 021 12570.85 18.90 54493.53 88888.00 2016-01-21 15:14:47.000 021 12570.85 18.93 54493.53 88888.00 2016-01-21 15:14:47.125 021 12570.85 18.95 54493.53 88888.00 2016-01-21 15:14:47.250 021 12570.85 18.95 54493.53 88888.00 2016-01-21 15:14:47.375 021 12570.95 18.93 54493.53 88888.00 2016-01-21 15:14:47.500 021 12570.95 18.90 54493.55 88888.00 2016-01-21 15:14:47.625 021 12570.90 18.90 54493.57 88888.00 2016-01-21 15:14:47.750 021 12570.92 18.88 54493.57 88888.00 2016-01-21 15:14:47.875 021 12570.90 18.90 54493.60 88888.00 2016-01-21 15:14:48.000 021 12570.98 18.90 54493.57 88888.00 2016-01-21 15:14:48.125 021 12571.00 18.85 54493.60 88888.00 2016-01-21 15:14:48.250 021 12571.02 18.88 54493.60 88888.00 2016-01-21 15:14:48.375 021 12571.08 18.88 54493.62 88888.00 2016-01-21 15:14:48.500 021 12571.12 18.88 54493.60 88888.00 2016-01-21 15:14:48.625 021 12571.15 18.88 54493.62 88888.00 2016-01-21 15:14:48.750 021 12571.12 18.82 54493.65 88888.00 2016-01-21 15:14:48.875 021 12571.10 18.88 54493.62 88888.00 2016-01-21 15:14:49.000 021 12571.12 18.93 54493.62 88888.00 2016-01-21 15:14:49.125 021 12571.12 18.93 54493.65 88888.00 2016-01-21 15:14:49.250 021 12571.08 18.93 54493.70 88888.00 2016-01-21 15:14:49.375 021 12571.10 18.98 54493.70 88888.00 2016-01-21 15:14:49.500 021 12571.15 18.95 54493.70 88888.00 2016-01-21 15:14:49.625 021 12571.08 19.00 54493.70 88888.00 2016-01-21 15:14:49.750 021 12571.02 18.98 54493.70 88888.00 2016-01-21 15:14:49.875 021 12571.10 19.00 54493.70 88888.00 2016-01-21 15:14:50.000 021 12571.17 18.93 54493.65 88888.00 2016-01-21 15:14:50.125 021 12571.17 18.95 54493.68 88888.00 2016-01-21 15:14:50.250 021 12571.20 18.98 54493.70 88888.00 2016-01-21 15:14:50.375 021 12571.25 19.00 54493.70 88888.00 2016-01-21 15:14:50.500 021 12571.33 18.98 54493.70 88888.00 2016-01-21 15:14:50.625 021 12571.42 18.98 54493.68 88888.00 2016-01-21 15:14:50.750 021 12571.52 19.05 54493.70 88888.00 2016-01-21 15:14:50.875 021 12571.55 19.12 54493.75 88888.00 2016-01-21 15:14:51.000 021 12571.50 19.12 54493.70 88888.00 2016-01-21 15:14:51.125 021 12571.50 19.10 54493.70 88888.00 2016-01-21 15:14:51.250 021 12571.52 19.10 54493.70 88888.00 2016-01-21 15:14:51.375 021 12571.60 19.12 54493.70 88888.00 2016-01-21 15:14:51.500 021 12571.60 19.12 54493.68 88888.00 2016-01-21 15:14:51.625 021 12571.60 19.15 54493.72 88888.00 2016-01-21 15:14:51.750 021 12571.65 19.15 54493.70 88888.00 2016-01-21 15:14:51.875 021 12571.67 19.12 54493.72 88888.00 2016-01-21 15:14:52.000 021 12571.73 19.10 54493.72 88888.00 2016-01-21 15:14:52.125 021 12571.77 19.15 54493.75 88888.00 2016-01-21 15:14:52.250 021 12571.70 19.15 54493.80 88888.00 2016-01-21 15:14:52.375 021 12571.67 19.18 54493.80 88888.00 2016-01-21 15:14:52.500 021 12571.70 19.18 54493.78 88888.00 2016-01-21 15:14:52.625 021 12571.70 19.18 54493.80 88888.00 2016-01-21 15:14:52.750 021 12571.70 19.18 54493.78 88888.00 2016-01-21 15:14:52.875 021 12571.75 19.18 54493.80 88888.00 2016-01-21 15:14:53.000 021 12571.83 19.20 54493.80 88888.00 2016-01-21 15:14:53.125 021 12571.80 19.23 54493.80 88888.00 2016-01-21 15:14:53.250 021 12571.75 19.23 54493.80 88888.00 2016-01-21 15:14:53.375 021 12571.77 19.25 54493.80 88888.00 2016-01-21 15:14:53.500 021 12571.77 19.30 54493.82 88888.00 2016-01-21 15:14:53.625 021 12571.83 19.32 54493.82 88888.00 2016-01-21 15:14:53.750 021 12571.85 19.32 54493.82 88888.00 2016-01-21 15:14:53.875 021 12571.83 19.35 54493.82 88888.00 2016-01-21 15:14:54.000 021 12571.75 19.40 54493.80 88888.00 2016-01-21 15:14:54.125 021 12571.80 19.43 54493.85 88888.00 2016-01-21 15:14:54.250 021 12571.92 19.45 54493.85 88888.00 2016-01-21 15:14:54.375 021 12572.02 19.50 54493.85 88888.00 2016-01-21 15:14:54.500 021 12572.02 19.52 54493.85 88888.00 2016-01-21 15:14:54.625 021 12572.02 19.57 54493.85 88888.00 2016-01-21 15:14:54.750 021 12572.05 19.65 54493.85 88888.00 2016-01-21 15:14:54.875 021 12572.12 19.68 54493.85 88888.00 2016-01-21 15:14:55.000 021 12572.17 19.70 54493.82 88888.00 2016-01-21 15:14:55.125 021 12572.10 19.77 54493.85 88888.00 2016-01-21 15:14:55.250 021 12572.05 19.85 54493.88 88888.00 2016-01-21 15:14:55.375 021 12572.00 19.90 54493.88 88888.00 2016-01-21 15:14:55.500 021 12572.10 19.95 54493.88 88888.00 2016-01-21 15:14:55.625 021 12572.15 19.98 54493.85 88888.00 2016-01-21 15:14:55.750 021 12572.17 20.02 54493.85 88888.00 2016-01-21 15:14:55.875 021 12572.25 20.05 54493.90 88888.00 2016-01-21 15:14:56.000 021 12572.33 20.07 54493.85 88888.00 2016-01-21 15:14:56.125 021 12572.33 20.12 54493.88 88888.00 2016-01-21 15:14:56.250 021 12572.27 20.15 54493.90 88888.00 2016-01-21 15:14:56.375 021 12572.33 20.15 54493.88 88888.00 2016-01-21 15:14:56.500 021 12572.27 20.20 54493.90 88888.00 2016-01-21 15:14:56.625 021 12572.27 20.20 54493.93 88888.00 2016-01-21 15:14:56.750 021 12572.25 20.20 54493.90 88888.00 2016-01-21 15:14:56.875 021 12572.23 20.18 54493.93 88888.00 2016-01-21 15:14:57.000 021 12572.25 20.25 54493.93 88888.00 2016-01-21 15:14:57.125 021 12572.25 20.25 54493.95 88888.00 2016-01-21 15:14:57.250 021 12572.23 20.27 54493.93 88888.00 2016-01-21 15:14:57.375 021 12572.23 20.30 54493.95 88888.00 2016-01-21 15:14:57.500 021 12572.33 20.35 54493.97 88888.00 2016-01-21 15:14:57.625 021 12572.27 20.35 54493.97 88888.00 2016-01-21 15:14:57.750 021 12572.30 20.38 54493.97 88888.00 2016-01-21 15:14:57.875 021 12572.30 20.45 54493.97 88888.00 2016-01-21 15:14:58.000 021 12572.27 20.43 54493.97 88888.00 2016-01-21 15:14:58.125 021 12572.23 20.45 54493.95 88888.00 2016-01-21 15:14:58.250 021 12572.20 20.43 54494.00 88888.00 2016-01-21 15:14:58.375 021 12572.30 20.38 54494.00 88888.00 2016-01-21 15:14:58.500 021 12572.30 20.38 54493.97 88888.00 2016-01-21 15:14:58.625 021 12572.27 20.35 54494.00 88888.00 2016-01-21 15:14:58.750 021 12572.33 20.35 54494.03 88888.00 2016-01-21 15:14:58.875 021 12572.33 20.32 54494.03 88888.00 2016-01-21 15:14:59.000 021 12572.30 20.35 54494.05 88888.00 2016-01-21 15:14:59.125 021 12572.30 20.32 54494.07 88888.00 2016-01-21 15:14:59.250 021 12572.33 20.30 54494.05 88888.00 2016-01-21 15:14:59.375 021 12572.35 20.25 54494.05 88888.00 2016-01-21 15:14:59.500 021 12572.40 20.27 54494.05 88888.00 2016-01-21 15:14:59.625 021 12572.35 20.30 54494.07 88888.00 2016-01-21 15:14:59.750 021 12572.35 20.27 54494.07 88888.00 2016-01-21 15:14:59.875 021 12572.35 20.30 54494.10 88888.00 2016-01-21 15:15:00.000 021 12572.35 20.32 54494.10 88888.00 2016-01-21 15:15:00.125 021 12572.40 20.32 54494.12 88888.00 2016-01-21 15:15:00.250 021 12572.38 20.30 54494.15 88888.00 2016-01-21 15:15:00.375 021 12572.42 20.32 54494.12 88888.00 2016-01-21 15:15:00.500 021 12572.42 20.32 54494.10 88888.00 2016-01-21 15:15:00.625 021 12572.38 20.32 54494.15 88888.00 2016-01-21 15:15:00.750 021 12572.33 20.32 54494.18 88888.00 2016-01-21 15:15:00.875 021 12572.33 20.32 54494.18 88888.00 2016-01-21 15:15:01.000 021 12572.35 20.27 54494.15 88888.00 2016-01-21 15:15:01.125 021 12572.35 20.25 54494.18 88888.00 2016-01-21 15:15:01.250 021 12572.25 20.23 54494.18 88888.00 2016-01-21 15:15:01.375 021 12572.23 20.23 54494.15 88888.00 2016-01-21 15:15:01.500 021 12572.25 20.18 54494.22 88888.00 2016-01-21 15:15:01.625 021 12572.25 20.12 54494.22 88888.00 2016-01-21 15:15:01.750 021 12572.30 20.12 54494.20 88888.00 2016-01-21 15:15:01.875 021 12572.33 20.10 54494.22 88888.00 2016-01-21 15:15:02.000 021 12572.33 20.07 54494.20 88888.00 2016-01-21 15:15:02.125 021 12572.27 20.05 54494.25 88888.00 2016-01-21 15:15:02.250 021 12572.20 20.02 54494.28 88888.00 2016-01-21 15:15:02.375 021 12572.20 20.02 54494.30 88888.00 2016-01-21 15:15:02.500 021 12572.23 20.00 54494.32 88888.00 2016-01-21 15:15:02.625 021 12572.17 19.93 54494.32 88888.00 2016-01-21 15:15:02.750 021 12572.17 19.90 54494.32 88888.00 2016-01-21 15:15:02.875 021 12572.23 19.85 54494.35 88888.00 2016-01-21 15:15:03.000 021 12572.20 19.80 54494.35 88888.00 2016-01-21 15:15:03.125 021 12572.17 19.77 54494.35 88888.00 2016-01-21 15:15:03.250 021 12572.17 19.73 54494.35 88888.00 2016-01-21 15:15:03.375 021 12572.20 19.73 54494.38 88888.00 2016-01-21 15:15:03.500 021 12572.15 19.70 54494.38 88888.00 2016-01-21 15:15:03.625 021 12572.12 19.70 54494.38 88888.00 2016-01-21 15:15:03.750 021 12572.15 19.68 54494.40 88888.00 2016-01-21 15:15:03.875 021 12572.17 19.65 54494.40 88888.00 2016-01-21 15:15:04.000 021 12572.20 19.62 54494.40 88888.00 2016-01-21 15:15:04.125 021 12572.20 19.60 54494.43 88888.00 2016-01-21 15:15:04.250 021 12572.10 19.52 54494.43 88888.00 2016-01-21 15:15:04.375 021 12572.10 19.50 54494.43 88888.00 2016-01-21 15:15:04.500 021 12572.12 19.45 54494.45 88888.00 2016-01-21 15:15:04.625 021 12572.17 19.40 54494.47 88888.00 2016-01-21 15:15:04.750 021 12572.15 19.35 54494.47 88888.00 2016-01-21 15:15:04.875 021 12572.15 19.32 54494.45 88888.00 2016-01-21 15:15:05.000 021 12572.15 19.27 54494.45 88888.00 2016-01-21 15:15:05.125 021 12572.08 19.30 54494.50 88888.00 2016-01-21 15:15:05.250 021 12571.98 19.27 54494.50 88888.00 2016-01-21 15:15:05.375 021 12571.98 19.23 54494.50 88888.00 2016-01-21 15:15:05.500 021 12572.00 19.20 54494.55 88888.00 2016-01-21 15:15:05.625 021 12571.98 19.18 54494.53 88888.00 2016-01-21 15:15:05.750 021 12571.95 19.15 54494.53 88888.00 2016-01-21 15:15:05.875 021 12571.95 19.10 54494.57 88888.00 2016-01-21 15:15:06.000 021 12571.95 19.07 54494.57 88888.00 2016-01-21 15:15:06.125 021 12571.92 19.02 54494.57 88888.00 2016-01-21 15:15:06.250 021 12571.90 18.98 54494.60 88888.00 2016-01-21 15:15:06.375 021 12571.90 18.95 54494.62 88888.00 2016-01-21 15:15:06.500 021 12571.88 18.88 54494.65 88888.00 2016-01-21 15:15:06.625 021 12571.83 18.82 54494.65 88888.00 2016-01-21 15:15:06.750 021 12571.83 18.82 54494.65 88888.00 2016-01-21 15:15:06.875 021 12571.80 18.77 54494.65 88888.00 2016-01-21 15:15:07.000 021 12571.80 18.70 54494.65 88888.00 2016-01-21 15:15:07.125 021 12571.80 18.73 54494.68 88888.00 2016-01-21 15:15:07.250 021 12571.75 18.70 54494.70 88888.00 2016-01-21 15:15:07.375 021 12571.70 18.70 54494.70 88888.00 2016-01-21 15:15:07.500 021 12571.67 18.68 54494.72 88888.00 2016-01-21 15:15:07.625 021 12571.70 18.68 54494.72 88888.00 2016-01-21 15:15:07.750 021 12571.75 18.62 54494.72 88888.00 2016-01-21 15:15:07.875 021 12571.70 18.57 54494.70 88888.00 2016-01-21 15:15:08.000 021 12571.65 18.55 54494.70 88888.00 2016-01-21 15:15:08.125 021 12571.67 18.57 54494.72 88888.00 2016-01-21 15:15:08.250 021 12571.73 18.55 54494.78 88888.00 2016-01-21 15:15:08.375 021 12571.80 18.55 54494.75 88888.00 2016-01-21 15:15:08.500 021 12571.73 18.55 54494.75 88888.00 2016-01-21 15:15:08.625 021 12571.60 18.50 54494.75 88888.00 2016-01-21 15:15:08.750 021 12571.67 18.48 54494.75 88888.00 2016-01-21 15:15:08.875 021 12571.73 18.48 54494.75 88888.00 2016-01-21 15:15:09.000 021 12571.67 18.48 54494.75 88888.00 2016-01-21 15:15:09.125 021 12571.65 18.45 54494.78 88888.00 2016-01-21 15:15:09.250 021 12571.67 18.45 54494.80 88888.00 2016-01-21 15:15:09.375 021 12571.75 18.45 54494.78 88888.00 2016-01-21 15:15:09.500 021 12571.77 18.43 54494.78 88888.00 2016-01-21 15:15:09.625 021 12571.70 18.40 54494.78 88888.00 2016-01-21 15:15:09.750 021 12571.73 18.38 54494.80 88888.00 2016-01-21 15:15:09.875 021 12571.80 18.38 54494.80 88888.00 2016-01-21 15:15:10.000 021 12571.80 18.35 54494.80 88888.00 2016-01-21 15:15:10.125 021 12571.77 18.35 54494.80 88888.00 2016-01-21 15:15:10.250 021 12571.83 18.32 54494.80 88888.00 2016-01-21 15:15:10.375 021 12571.85 18.32 54494.80 88888.00 2016-01-21 15:15:10.500 021 12571.80 18.32 54494.82 88888.00 2016-01-21 15:15:10.625 021 12571.80 18.32 54494.82 88888.00 2016-01-21 15:15:10.750 021 12571.75 18.30 54494.82 88888.00 2016-01-21 15:15:10.875 021 12571.73 18.30 54494.82 88888.00 2016-01-21 15:15:11.000 021 12571.83 18.30 54494.80 88888.00 2016-01-21 15:15:11.125 021 12571.90 18.35 54494.82 88888.00 2016-01-21 15:15:11.250 021 12571.83 18.40 54494.85 88888.00 2016-01-21 15:15:11.375 021 12571.83 18.43 54494.88 88888.00 2016-01-21 15:15:11.500 021 12571.73 18.45 54494.85 88888.00 2016-01-21 15:15:11.625 021 12571.80 18.48 54494.82 88888.00 2016-01-21 15:15:11.750 021 12571.83 18.50 54494.85 88888.00 2016-01-21 15:15:11.875 021 12571.77 18.52 54494.88 88888.00 2016-01-21 15:15:12.000 021 12571.65 18.55 54494.90 88888.00 2016-01-21 15:15:12.125 021 12571.62 18.55 54494.90 88888.00 2016-01-21 15:15:12.250 021 12571.65 18.55 54494.93 88888.00 2016-01-21 15:15:12.375 021 12571.67 18.57 54494.90 88888.00 2016-01-21 15:15:12.500 021 12571.58 18.62 54494.88 88888.00 2016-01-21 15:15:12.625 021 12571.52 18.60 54494.90 88888.00 2016-01-21 15:15:12.750 021 12571.50 18.55 54494.93 88888.00 2016-01-21 15:15:12.875 021 12571.45 18.52 54494.93 88888.00 2016-01-21 15:15:13.000 021 12571.52 18.48 54494.93 88888.00 2016-01-21 15:15:13.125 021 12571.55 18.50 54494.95 88888.00 2016-01-21 15:15:13.250 021 12571.52 18.52 54495.00 88888.00 2016-01-21 15:15:13.375 021 12571.62 18.50 54495.03 88888.00 2016-01-21 15:15:13.500 021 12571.62 18.48 54495.00 88888.00 2016-01-21 15:15:13.625 021 12571.55 18.45 54494.97 88888.00 2016-01-21 15:15:13.750 021 12571.52 18.43 54494.97 88888.00 2016-01-21 15:15:13.875 021 12571.55 18.45 54494.97 88888.00 2016-01-21 15:15:14.000 021 12571.55 18.45 54494.95 88888.00 2016-01-21 15:15:14.125 021 12571.55 18.43 54495.00 88888.00 2016-01-21 15:15:14.250 021 12571.58 18.43 54495.00 88888.00 2016-01-21 15:15:14.375 021 12571.67 18.43 54495.03 88888.00 2016-01-21 15:15:14.500 021 12571.75 18.43 54494.97 88888.00 2016-01-21 15:15:14.625 021 12571.75 18.43 54495.00 88888.00 2016-01-21 15:15:14.750 021 12571.77 18.43 54495.00 88888.00 2016-01-21 15:15:14.875 021 12571.83 18.45 54495.00 88888.00 2016-01-21 15:15:15.000 021 12571.88 18.48 54494.97 88888.00 2016-01-21 15:15:15.125 021 12571.88 18.50 54494.97 88888.00 2016-01-21 15:15:15.250 021 12571.90 18.50 54495.03 88888.00 2016-01-21 15:15:15.375 021 12571.90 18.50 54495.03 88888.00 2016-01-21 15:15:15.500 021 12571.98 18.55 54495.03 88888.00 2016-01-21 15:15:15.625 021 12572.02 18.60 54495.03 88888.00 2016-01-21 15:15:15.750 021 12572.05 18.65 54495.03 88888.00 2016-01-21 15:15:15.875 021 12572.10 18.68 54495.03 88888.00 2016-01-21 15:15:16.000 021 12572.10 18.70 54495.00 88888.00 2016-01-21 15:15:16.125 021 12572.15 18.73 54495.00 88888.00 2016-01-21 15:15:16.250 021 12572.23 18.75 54495.03 88888.00 2016-01-21 15:15:16.375 021 12572.33 18.77 54495.03 88888.00 2016-01-21 15:15:16.500 021 12572.33 18.85 54495.00 88888.00 2016-01-21 15:15:16.625 021 12572.38 18.88 54495.00 88888.00 2016-01-21 15:15:16.750 021 12572.42 18.93 54494.97 88888.00 2016-01-21 15:15:16.875 021 12572.52 19.00 54494.97 88888.00 2016-01-21 15:15:17.000 021 12572.58 19.05 54494.95 88888.00 2016-01-21 15:15:17.125 021 12572.67 19.10 54494.95 88888.00 2016-01-21 15:15:17.250 021 12572.73 19.18 54494.95 88888.00 2016-01-21 15:15:17.375 021 12572.75 19.23 54494.95 88888.00 2016-01-21 15:15:17.500 021 12572.80 19.25 54494.93 88888.00 2016-01-21 15:15:17.625 021 12572.83 19.30 54494.93 88888.00 2016-01-21 15:15:17.750 021 12572.85 19.35 54494.95 88888.00 2016-01-21 15:15:17.875 021 12572.92 19.43 54494.93 88888.00 2016-01-21 15:15:18.000 021 12573.00 19.48 54494.93 88888.00 2016-01-21 15:15:18.125 021 12573.08 19.50 54494.93 88888.00 2016-01-21 15:15:18.250 021 12573.08 19.55 54494.90 88888.00 2016-01-21 15:15:18.375 021 12573.17 19.60 54494.90 88888.00 2016-01-21 15:15:18.500 021 12573.25 19.65 54494.88 88888.00 2016-01-21 15:15:18.625 021 12573.25 19.68 54494.85 88888.00 2016-01-21 15:15:18.750 021 12573.27 19.65 54494.85 88888.00 2016-01-21 15:15:18.875 021 12573.30 19.70 54494.85 88888.00 2016-01-21 15:15:19.000 021 12573.38 19.75 54494.85 88888.00 2016-01-21 15:15:19.125 021 12573.48 19.75 54494.88 88888.00 2016-01-21 15:15:19.250 021 12573.50 19.75 54494.85 88888.00 2016-01-21 15:15:19.375 021 12573.58 19.82 54494.85 88888.00 2016-01-21 15:15:19.500 021 12573.62 19.90 54494.85 88888.00 2016-01-21 15:15:19.625 021 12573.62 19.88 54494.80 88888.00 2016-01-21 15:15:19.750 021 12573.62 19.90 54494.82 88888.00 2016-01-21 15:15:19.875 021 12573.65 19.93 54494.82 88888.00 2016-01-21 15:15:20.000 021 12573.80 20.00 54494.82 88888.00 2016-01-21 15:15:20.125 021 12573.88 20.02 54494.85 88888.00 2016-01-21 15:15:20.250 021 12573.92 20.05 54494.85 88888.00 2016-01-21 15:15:20.375 021 12573.95 20.05 54494.82 88888.00 2016-01-21 15:15:20.500 021 12574.02 20.07 54494.85 88888.00 2016-01-21 15:15:20.625 021 12573.98 20.12 54494.82 88888.00 2016-01-21 15:15:20.750 021 12574.02 20.15 54494.80 88888.00 2016-01-21 15:15:20.875 021 12574.12 20.12 54494.80 88888.00 2016-01-21 15:15:21.000 021 12574.20 20.07 54494.78 88888.00 2016-01-21 15:15:21.125 021 12574.35 20.12 54494.80 88888.00 2016-01-21 15:15:21.250 021 12574.38 20.12 54494.78 88888.00 2016-01-21 15:15:21.375 021 12574.40 20.15 54494.78 88888.00 2016-01-21 15:15:21.500 021 12574.42 20.15 54494.78 88888.00 2016-01-21 15:15:21.625 021 12574.45 20.15 54494.78 88888.00 2016-01-21 15:15:21.750 021 12574.50 20.18 54494.78 88888.00 2016-01-21 15:15:21.875 021 12574.55 20.12 54494.80 88888.00 2016-01-21 15:15:22.000 021 12574.58 20.12 54494.80 88888.00 2016-01-21 15:15:22.125 021 12574.58 20.18 54494.82 88888.00 2016-01-21 15:15:22.250 021 12574.55 20.20 54494.82 88888.00 2016-01-21 15:15:22.375 021 12574.58 20.23 54494.82 88888.00 2016-01-21 15:15:22.500 021 12574.60 20.20 54494.82 88888.00 2016-01-21 15:15:22.625 021 12574.60 20.15 54494.82 88888.00 2016-01-21 15:15:22.750 021 12574.60 20.15 54494.80 88888.00 2016-01-21 15:15:22.875 021 12574.60 20.18 54494.82 88888.00 2016-01-21 15:15:23.000 021 12574.62 20.15 54494.82 88888.00 2016-01-21 15:15:23.125 021 12574.60 20.15 54494.82 88888.00 2016-01-21 15:15:23.250 021 12574.65 20.12 54494.88 88888.00 2016-01-21 15:15:23.375 021 12574.62 20.10 54494.88 88888.00 2016-01-21 15:15:23.500 021 12574.60 20.10 54494.88 88888.00 2016-01-21 15:15:23.625 021 12574.60 20.10 54494.85 88888.00 2016-01-21 15:15:23.750 021 12574.52 20.07 54494.85 88888.00 2016-01-21 15:15:23.875 021 12574.52 20.10 54494.85 88888.00 2016-01-21 15:15:24.000 021 12574.50 20.10 54494.88 88888.00 2016-01-21 15:15:24.125 021 12574.50 20.07 54494.93 88888.00 2016-01-21 15:15:24.250 021 12574.42 20.07 54494.95 88888.00 2016-01-21 15:15:24.375 021 12574.42 20.02 54494.95 88888.00 2016-01-21 15:15:24.500 021 12574.38 20.05 54494.93 88888.00 2016-01-21 15:15:24.625 021 12574.42 20.05 54494.93 88888.00 2016-01-21 15:15:24.750 021 12574.40 20.07 54494.93 88888.00 2016-01-21 15:15:24.875 021 12574.38 20.05 54494.93 88888.00 2016-01-21 15:15:25.000 021 12574.38 20.10 54494.93 88888.00 2016-01-21 15:15:25.125 021 12574.38 20.12 54494.97 88888.00 2016-01-21 15:15:25.250 021 12574.30 20.12 54494.95 88888.00 2016-01-21 15:15:25.375 021 12574.25 20.18 54494.93 88888.00 2016-01-21 15:15:25.500 021 12574.30 20.23 54494.93 88888.00 2016-01-21 15:15:25.625 021 12574.33 20.27 54494.93 88888.00 2016-01-21 15:15:25.750 021 12574.33 20.30 54494.95 88888.00 2016-01-21 15:15:25.875 021 12574.33 20.30 54494.95 88888.00 2016-01-21 15:15:26.000 021 12574.30 20.30 54494.93 88888.00 2016-01-21 15:15:26.125 021 12574.33 20.32 54494.95 88888.00 2016-01-21 15:15:26.250 021 12574.33 20.32 54494.93 88888.00 2016-01-21 15:15:26.375 021 12574.40 20.32 54494.90 88888.00 2016-01-21 15:15:26.500 021 12574.42 20.32 54494.90 88888.00 2016-01-21 15:15:26.625 021 12574.38 20.30 54494.93 88888.00 2016-01-21 15:15:26.750 021 12574.38 20.35 54494.95 88888.00 2016-01-21 15:15:26.875 021 12574.38 20.32 54494.93 88888.00 2016-01-21 15:15:27.000 021 12574.35 20.27 54494.90 88888.00 2016-01-21 15:15:27.125 021 12574.38 20.32 54494.90 88888.00 2016-01-21 15:15:27.250 021 12574.50 20.32 54494.93 88888.00 2016-01-21 15:15:27.375 021 12574.58 20.35 54494.93 88888.00 2016-01-21 15:15:27.500 021 12574.50 20.35 54494.90 88888.00 2016-01-21 15:15:27.625 021 12574.48 20.27 54494.93 88888.00 2016-01-21 15:15:27.750 021 12574.58 20.27 54494.90 88888.00 2016-01-21 15:15:27.875 021 12574.58 20.27 54494.93 88888.00 2016-01-21 15:15:28.000 021 12574.58 20.25 54494.93 88888.00 2016-01-21 15:15:28.125 021 12574.58 20.23 54494.90 88888.00 2016-01-21 15:15:28.250 021 12574.50 20.15 54494.90 88888.00 2016-01-21 15:15:28.375 021 12574.58 20.18 54494.88 88888.00 2016-01-21 15:15:28.500 021 12574.65 20.18 54494.93 88888.00 2016-01-21 15:15:28.625 021 12574.60 20.18 54494.97 88888.00 2016-01-21 15:15:28.750 021 12574.60 20.12 54494.95 88888.00 2016-01-21 15:15:28.875 021 12574.60 20.07 54494.93 88888.00 2016-01-21 15:15:29.000 021 12574.55 20.05 54494.95 88888.00 2016-01-21 15:15:29.125 021 12574.58 20.07 54494.95 88888.00 2016-01-21 15:15:29.250 021 12574.60 20.07 54494.95 88888.00 2016-01-21 15:15:29.375 021 12574.60 20.07 54494.93 88888.00 2016-01-21 15:15:29.500 021 12574.48 20.05 54494.95 88888.00 2016-01-21 15:15:29.625 021 12574.42 20.02 54494.90 88888.00 2016-01-21 15:15:29.750 021 12574.45 20.00 54494.93 88888.00 2016-01-21 15:15:29.875 021 12574.50 20.00 54494.90 88888.00 2016-01-21 15:15:30.000 021 12574.52 19.95 54494.90 88888.00 2016-01-21 15:15:30.125 021 12574.52 19.88 54494.90 88888.00 2016-01-21 15:15:30.250 021 12574.48 19.82 54494.93 88888.00 2016-01-21 15:15:30.375 021 12574.55 19.82 54494.90 88888.00 2016-01-21 15:15:30.500 021 12574.55 19.75 54494.93 88888.00 2016-01-21 15:15:30.625 021 12574.42 19.70 54494.95 88888.00 2016-01-21 15:15:30.750 021 12574.42 19.65 54494.97 88888.00 2016-01-21 15:15:30.875 021 12574.50 19.60 54494.97 88888.00 2016-01-21 15:15:31.000 021 12574.58 19.52 54495.00 88888.00 2016-01-21 15:15:31.125 021 12574.55 19.45 54494.97 88888.00 2016-01-21 15:15:31.250 021 12574.42 19.38 54495.00 88888.00 2016-01-21 15:15:31.375 021 12574.40 19.32 54495.00 88888.00 2016-01-21 15:15:31.500 021 12574.45 19.32 54495.03 88888.00 2016-01-21 15:15:31.625 021 12574.48 19.25 54495.03 88888.00 2016-01-21 15:15:31.750 021 12574.50 19.20 54495.03 88888.00 2016-01-21 15:15:31.875 021 12574.48 19.18 54495.03 88888.00 2016-01-21 15:15:32.000 021 12574.42 19.18 54495.00 88888.00 2016-01-21 15:15:32.125 021 12574.38 19.12 54495.00 88888.00 2016-01-21 15:15:32.250 021 12574.35 19.05 54495.03 88888.00 2016-01-21 15:15:32.375 021 12574.35 18.98 54495.03 88888.00 2016-01-21 15:15:32.500 021 12574.27 18.95 54495.03 88888.00 2016-01-21 15:15:32.625 021 12574.20 18.88 54495.03 88888.00 2016-01-21 15:15:32.750 021 12574.20 18.85 54495.03 88888.00 2016-01-21 15:15:32.875 021 12574.23 18.82 54495.05 88888.00 2016-01-21 15:15:33.000 021 12574.20 18.77 54495.05 88888.00 2016-01-21 15:15:33.125 021 12574.20 18.73 54495.05 88888.00 2016-01-21 15:15:33.250 021 12574.15 18.70 54495.05 88888.00 2016-01-21 15:15:33.375 021 12574.27 18.68 54495.07 88888.00 2016-01-21 15:15:33.500 021 12574.33 18.68 54495.05 88888.00 2016-01-21 15:15:33.625 021 12574.30 18.62 54495.05 88888.00 2016-01-21 15:15:33.750 021 12574.33 18.62 54495.05 88888.00 2016-01-21 15:15:33.875 021 12574.30 18.62 54495.05 88888.00 2016-01-21 15:15:34.000 021 12574.33 18.60 54495.05 88888.00 2016-01-21 15:15:34.125 021 12574.45 18.60 54495.05 88888.00 2016-01-21 15:15:34.250 021 12574.45 18.60 54495.07 88888.00 2016-01-21 15:15:34.375 021 12574.45 18.60 54495.10 88888.00 2016-01-21 15:15:34.500 021 12574.45 18.62 54495.07 88888.00 2016-01-21 15:15:34.625 021 12574.45 18.62 54495.07 88888.00 2016-01-21 15:15:34.750 021 12574.52 18.62 54495.07 88888.00 2016-01-21 15:15:34.875 021 12574.50 18.62 54495.07 88888.00 2016-01-21 15:15:35.000 021 12574.48 18.57 54495.07 88888.00 2016-01-21 15:15:35.125 021 12574.48 18.55 54495.10 88888.00 2016-01-21 15:15:35.250 021 12574.48 18.50 54495.10 88888.00 2016-01-21 15:15:35.375 021 12574.55 18.50 54495.12 88888.00 2016-01-21 15:15:35.500 021 12574.48 18.45 54495.07 88888.00 2016-01-21 15:15:35.625 021 12574.45 18.43 54495.05 88888.00 2016-01-21 15:15:35.750 021 12574.50 18.48 54495.07 88888.00 2016-01-21 15:15:35.875 021 12574.50 18.45 54495.07 88888.00 2016-01-21 15:15:36.000 021 12574.60 18.40 54495.07 88888.00 2016-01-21 15:15:36.125 021 12574.65 18.38 54495.12 88888.00 2016-01-21 15:15:36.250 021 12574.60 18.38 54495.12 88888.00 2016-01-21 15:15:36.375 021 12574.62 18.38 54495.10 88888.00 2016-01-21 15:15:36.500 021 12574.62 18.38 54495.10 88888.00 2016-01-21 15:15:36.625 021 12574.62 18.38 54495.10 88888.00 2016-01-21 15:15:36.750 021 12574.60 18.35 54495.10 88888.00 2016-01-21 15:15:36.875 021 12574.58 18.32 54495.10 88888.00 2016-01-21 15:15:37.000 021 12574.58 18.30 54495.10 88888.00 2016-01-21 15:15:37.125 021 12574.58 18.30 54495.12 88888.00 2016-01-21 15:15:37.250 021 12574.52 18.27 54495.12 88888.00 2016-01-21 15:15:37.375 021 12574.52 18.25 54495.10 88888.00 2016-01-21 15:15:37.500 021 12574.45 18.18 54495.12 88888.00 2016-01-21 15:15:37.625 021 12574.42 18.12 54495.12 88888.00 2016-01-21 15:15:37.750 021 12574.42 18.07 54495.12 88888.00 2016-01-21 15:15:37.875 021 12574.35 18.02 54495.15 88888.00 2016-01-21 15:15:38.000 021 12574.30 18.00 54495.15 88888.00 2016-01-21 15:15:38.125 021 12574.25 17.98 54495.20 88888.00 2016-01-21 15:15:38.250 021 12574.25 17.95 54495.22 88888.00 2016-01-21 15:15:38.375 021 12574.23 17.95 54495.20 88888.00 2016-01-21 15:15:38.500 021 12574.08 17.90 54495.25 88888.00 2016-01-21 15:15:38.625 021 12574.00 17.82 54495.28 88888.00 2016-01-21 15:15:38.750 021 12573.92 17.77 54495.28 88888.00 2016-01-21 15:15:38.875 021 12573.88 17.73 54495.28 88888.00 2016-01-21 15:15:39.000 021 12573.88 17.70 54495.25 88888.00 2016-01-21 15:15:39.125 021 12573.83 17.62 54495.30 88888.00 2016-01-21 15:15:39.250 021 12573.80 17.57 54495.30 88888.00 2016-01-21 15:15:39.375 021 12573.80 17.52 54495.28 88888.00 2016-01-21 15:15:39.500 021 12573.70 17.48 54495.30 88888.00 2016-01-21 15:15:39.625 021 12573.65 17.40 54495.32 88888.00 2016-01-21 15:15:39.750 021 12573.70 17.40 54495.35 88888.00 2016-01-21 15:15:39.875 021 12573.67 17.35 54495.35 88888.00 2016-01-21 15:15:40.000 021 12573.60 17.32 54495.32 88888.00 2016-01-21 15:15:40.125 021 12573.52 17.27 54495.32 88888.00 2016-01-21 15:15:40.250 021 12573.45 17.18 54495.35 88888.00 2016-01-21 15:15:40.375 021 12573.45 17.15 54495.35 88888.00 2016-01-21 15:15:40.500 021 12573.40 17.10 54495.38 88888.00 2016-01-21 15:15:40.625 021 12573.40 17.07 54495.38 88888.00 2016-01-21 15:15:40.750 021 12573.42 17.05 54495.38 88888.00 2016-01-21 15:15:40.875 021 12573.40 17.00 54495.38 88888.00 2016-01-21 15:15:41.000 021 12573.40 17.00 54495.38 88888.00 2016-01-21 15:15:41.125 021 12573.42 16.90 54495.40 88888.00 2016-01-21 15:15:41.250 021 12573.35 16.85 54495.43 88888.00 2016-01-21 15:15:41.375 021 12573.35 16.85 54495.45 88888.00 2016-01-21 15:15:41.500 021 12573.33 16.85 54495.45 88888.00 2016-01-21 15:15:41.625 021 12573.33 16.80 54495.45 88888.00 2016-01-21 15:15:41.750 021 12573.33 16.75 54495.43 88888.00 2016-01-21 15:15:41.875 021 12573.30 16.75 54495.47 88888.00 2016-01-21 15:15:42.000 021 12573.30 16.73 54495.47 88888.00 2016-01-21 15:15:42.125 021 12573.35 16.70 54495.47 88888.00 2016-01-21 15:15:42.250 021 12573.25 16.68 54495.53 88888.00 2016-01-21 15:15:42.375 021 12573.25 16.65 54495.53 88888.00 2016-01-21 15:15:42.500 021 12573.20 16.60 54495.53 88888.00 2016-01-21 15:15:42.625 021 12573.17 16.57 54495.55 88888.00 2016-01-21 15:15:42.750 021 12573.10 16.55 54495.55 88888.00 2016-01-21 15:15:42.875 021 12573.10 16.57 54495.53 88888.00 2016-01-21 15:15:43.000 021 12573.12 16.55 54495.53 88888.00 2016-01-21 15:15:43.125 021 12573.12 16.50 54495.53 88888.00 2016-01-21 15:15:43.250 021 12573.05 16.50 54495.57 88888.00 2016-01-21 15:15:43.375 021 12573.10 16.52 54495.55 88888.00 2016-01-21 15:15:43.500 021 12573.02 16.48 54495.55 88888.00 2016-01-21 15:15:43.625 021 12573.00 16.43 54495.57 88888.00 2016-01-21 15:15:43.750 021 12572.98 16.43 54495.60 88888.00 2016-01-21 15:15:43.875 021 12572.98 16.40 54495.57 88888.00 2016-01-21 15:15:44.000 021 12572.98 16.38 54495.60 88888.00 2016-01-21 15:15:44.125 021 12572.92 16.35 54495.57 88888.00 2016-01-21 15:15:44.250 021 12572.88 16.27 54495.60 88888.00 2016-01-21 15:15:44.375 021 12572.83 16.25 54495.57 88888.00 2016-01-21 15:15:44.500 021 12572.80 16.23 54495.60 88888.00 2016-01-21 15:15:44.625 021 12572.77 16.25 54495.60 88888.00 2016-01-21 15:15:44.750 021 12572.75 16.23 54495.62 88888.00 2016-01-21 15:15:44.875 021 12572.70 16.15 54495.60 88888.00 2016-01-21 15:15:45.000 021 12572.62 16.05 54495.60 88888.00 2016-01-21 15:15:45.125 021 12572.55 16.05 54495.62 88888.00 2016-01-21 15:15:45.250 021 12572.58 16.05 54495.62 88888.00 2016-01-21 15:15:45.375 021 12572.67 16.02 54495.62 88888.00 2016-01-21 15:15:45.500 021 12572.62 16.02 54495.65 88888.00 2016-01-21 15:15:45.625 021 12572.58 16.05 54495.68 88888.00 2016-01-21 15:15:45.750 021 12572.60 16.05 54495.65 88888.00 2016-01-21 15:15:45.875 021 12572.62 16.07 54495.65 88888.00 2016-01-21 15:15:46.000 021 12572.70 16.07 54495.60 88888.00 2016-01-21 15:15:46.125 021 12572.73 16.07 54495.60 88888.00 2016-01-21 15:15:46.250 021 12572.65 16.07 54495.62 88888.00 2016-01-21 15:15:46.375 021 12572.70 16.12 54495.60 88888.00 2016-01-21 15:15:46.500 021 12572.70 16.15 54495.62 88888.00 2016-01-21 15:15:46.625 021 12572.65 16.18 54495.60 88888.00 2016-01-21 15:15:46.750 021 12572.67 16.18 54495.60 88888.00 2016-01-21 15:15:46.875 021 12572.70 16.20 54495.60 88888.00 2016-01-21 15:15:47.000 021 12572.65 16.23 54495.60 88888.00 2016-01-21 15:15:47.125 021 12572.52 16.20 54495.62 88888.00 2016-01-21 15:15:47.250 021 12572.42 16.23 54495.60 88888.00 2016-01-21 15:15:47.375 021 12572.42 16.27 54495.60 88888.00 2016-01-21 15:15:47.500 021 12572.40 16.27 54495.62 88888.00 2016-01-21 15:15:47.625 021 12572.33 16.27 54495.62 88888.00 2016-01-21 15:15:47.750 021 12572.27 16.27 54495.62 88888.00 2016-01-21 15:15:47.875 021 12572.25 16.25 54495.62 88888.00 2016-01-21 15:15:48.000 021 12572.20 16.23 54495.62 88888.00 2016-01-21 15:15:48.125 021 12572.20 16.23 54495.65 88888.00 2016-01-21 15:15:48.250 021 12572.15 16.23 54495.62 88888.00 2016-01-21 15:15:48.375 021 12572.12 16.20 54495.65 88888.00 2016-01-21 15:15:48.500 021 12572.12 16.20 54495.65 88888.00 2016-01-21 15:15:48.625 021 12572.08 16.18 54495.68 88888.00 2016-01-21 15:15:48.750 021 12571.95 16.15 54495.68 88888.00 2016-01-21 15:15:48.875 021 12571.88 16.15 54495.65 88888.00 2016-01-21 15:15:49.000 021 12571.88 16.12 54495.65 88888.00 2016-01-21 15:15:49.125 021 12571.90 16.15 54495.68 88888.00 2016-01-21 15:15:49.250 021 12571.88 16.12 54495.68 88888.00 2016-01-21 15:15:49.375 021 12571.77 16.15 54495.65 88888.00 2016-01-21 15:15:49.500 021 12571.67 16.15 54495.65 88888.00 2016-01-21 15:15:49.625 021 12571.58 16.10 54495.62 88888.00 2016-01-21 15:15:49.750 021 12571.58 16.10 54495.65 88888.00 2016-01-21 15:15:49.875 021 12571.60 16.12 54495.70 88888.00 2016-01-21 15:15:50.000 021 12571.55 16.10 54495.70 88888.00 2016-01-21 15:15:50.125 021 12571.42 16.07 54495.72 88888.00 2016-01-21 15:15:50.250 021 12571.38 16.00 54495.72 88888.00 2016-01-21 15:15:50.375 021 12571.40 16.02 54495.75 88888.00 2016-01-21 15:15:50.500 021 12571.30 15.97 54495.75 88888.00 2016-01-21 15:15:50.625 021 12571.20 15.95 54495.75 88888.00 2016-01-21 15:15:50.750 021 12571.23 15.93 54495.80 88888.00 2016-01-21 15:15:50.875 021 12571.12 15.93 54495.82 88888.00 2016-01-21 15:15:51.000 021 12571.05 15.90 54495.82 88888.00 2016-01-21 15:15:51.125 021 12571.00 15.85 54495.80 88888.00 2016-01-21 15:15:51.250 021 12570.92 15.82 54495.80 88888.00 2016-01-21 15:15:51.375 021 12570.90 15.82 54495.80 88888.00 2016-01-21 15:15:51.500 021 12570.90 15.78 54495.85 88888.00 2016-01-21 15:15:51.625 021 12570.95 15.78 54495.82 88888.00 2016-01-21 15:15:51.750 021 12570.92 15.75 54495.82 88888.00 2016-01-21 15:15:51.875 021 12570.88 15.78 54495.80 88888.00 2016-01-21 15:15:52.000 021 12570.88 15.80 54495.82 88888.00 2016-01-21 15:15:52.125 021 12570.83 15.80 54495.82 88888.00 2016-01-21 15:15:52.250 021 12570.77 15.82 54495.82 88888.00 2016-01-21 15:15:52.375 021 12570.80 15.88 54495.80 88888.00 2016-01-21 15:15:52.500 021 12570.88 15.93 54495.80 88888.00 2016-01-21 15:15:52.625 021 12570.88 15.95 54495.80 88888.00 2016-01-21 15:15:52.750 021 12570.85 15.97 54495.78 88888.00 2016-01-21 15:15:52.875 021 12570.88 15.97 54495.78 88888.00 2016-01-21 15:15:53.000 021 12570.95 16.02 54495.80 88888.00 2016-01-21 15:15:53.125 021 12571.00 16.02 54495.78 88888.00 2016-01-21 15:15:53.250 021 12570.95 16.05 54495.78 88888.00 2016-01-21 15:15:53.375 021 12570.98 16.05 54495.78 88888.00 2016-01-21 15:15:53.500 021 12571.05 16.07 54495.75 88888.00 2016-01-21 15:15:53.625 021 12571.10 16.07 54495.75 88888.00 2016-01-21 15:15:53.750 021 12571.12 16.05 54495.75 88888.00 2016-01-21 15:15:53.875 021 12571.17 16.12 54495.72 88888.00 2016-01-21 15:15:54.000 021 12571.27 16.12 54495.68 88888.00 2016-01-21 15:15:54.125 021 12571.33 16.10 54495.72 88888.00 2016-01-21 15:15:54.250 021 12571.25 16.10 54495.70 88888.00 2016-01-21 15:15:54.375 021 12571.27 16.12 54495.68 88888.00 2016-01-21 15:15:54.500 021 12571.27 16.15 54495.72 88888.00 2016-01-21 15:15:54.625 021 12571.35 16.18 54495.72 88888.00 2016-01-21 15:15:54.750 021 12571.45 16.15 54495.68 88888.00 2016-01-21 15:15:54.875 021 12571.48 16.18 54495.62 88888.00 2016-01-21 15:15:55.000 021 12571.52 16.23 54495.68 88888.00 2016-01-21 15:15:55.125 021 12571.50 16.27 54495.68 88888.00 2016-01-21 15:15:55.250 021 12571.42 16.23 54495.65 88888.00 2016-01-21 15:15:55.375 021 12571.52 16.20 54495.62 88888.00 2016-01-21 15:15:55.500 021 12571.60 16.20 54495.60 88888.00 2016-01-21 15:15:55.625 021 12571.65 16.20 54495.60 88888.00 2016-01-21 15:15:55.750 021 12571.62 16.20 54495.60 88888.00 2016-01-21 15:15:55.875 021 12571.65 16.20 54495.60 88888.00 2016-01-21 15:15:56.000 021 12571.65 16.20 54495.60 88888.00 2016-01-21 15:15:56.125 021 12571.70 16.25 54495.62 88888.00 2016-01-21 15:15:56.250 021 12571.65 16.25 54495.62 88888.00 2016-01-21 15:15:56.375 021 12571.67 16.25 54495.60 88888.00 2016-01-21 15:15:56.500 021 12571.75 16.27 54495.60 88888.00 2016-01-21 15:15:56.625 021 12571.75 16.23 54495.60 88888.00 2016-01-21 15:15:56.750 021 12571.70 16.23 54495.60 88888.00 2016-01-21 15:15:56.875 021 12571.62 16.20 54495.60 88888.00 2016-01-21 15:15:57.000 021 12571.70 16.23 54495.60 88888.00 2016-01-21 15:15:57.125 021 12571.73 16.23 54495.60 88888.00 2016-01-21 15:15:57.250 021 12571.70 16.25 54495.60 88888.00 2016-01-21 15:15:57.375 021 12571.75 16.32 54495.62 88888.00 2016-01-21 15:15:57.500 021 12571.80 16.38 54495.60 88888.00 2016-01-21 15:15:57.625 021 12571.80 16.40 54495.62 88888.00 2016-01-21 15:15:57.750 021 12571.77 16.40 54495.60 88888.00 2016-01-21 15:15:57.875 021 12571.75 16.40 54495.62 88888.00 2016-01-21 15:15:58.000 021 12571.75 16.40 54495.57 88888.00 2016-01-21 15:15:58.125 021 12571.73 16.40 54495.57 88888.00 2016-01-21 15:15:58.250 021 12571.73 16.48 54495.62 88888.00 2016-01-21 15:15:58.375 021 12571.77 16.50 54495.65 88888.00 2016-01-21 15:15:58.500 021 12571.73 16.52 54495.62 88888.00 2016-01-21 15:15:58.625 021 12571.73 16.52 54495.65 88888.00 2016-01-21 15:15:58.750 021 12571.75 16.52 54495.68 88888.00 2016-01-21 15:15:58.875 021 12571.75 16.50 54495.68 88888.00 2016-01-21 15:15:59.000 021 12571.80 16.50 54495.70 88888.00 2016-01-21 15:15:59.125 021 12571.73 16.48 54495.68 88888.00 2016-01-21 15:15:59.250 021 12571.67 16.45 54495.65 88888.00 2016-01-21 15:15:59.375 021 12571.83 16.45 54495.65 88888.00 2016-01-21 15:15:59.500 021 12571.83 16.45 54495.68 88888.00 2016-01-21 15:15:59.625 021 12571.80 16.43 54495.70 88888.00 2016-01-21 15:15:59.750 021 12571.83 16.35 54495.70 88888.00 2016-01-21 15:15:59.875 021 12571.85 16.32 54495.70 88888.00 2016-01-21 15:16:00.000 021 12571.80 16.35 54495.75 88888.00 2016-01-21 15:16:00.125 021 12571.75 16.35 54495.78 88888.00 2016-01-21 15:16:00.250 021 12571.70 16.35 54495.78 88888.00 2016-01-21 15:16:00.375 021 12571.77 16.35 54495.78 88888.00 2016-01-21 15:16:00.500 021 12571.70 16.35 54495.78 88888.00 2016-01-21 15:16:00.625 021 12571.58 16.32 54495.80 88888.00 2016-01-21 15:16:00.750 021 12571.48 16.35 54495.85 88888.00 2016-01-21 15:16:00.875 021 12571.48 16.35 54495.88 88888.00 2016-01-21 15:16:01.000 021 12571.50 16.32 54495.88 88888.00 2016-01-21 15:16:01.125 021 12571.52 16.32 54495.88 88888.00 2016-01-21 15:16:01.250 021 12571.55 16.30 54495.85 88888.00 2016-01-21 15:16:01.375 021 12571.52 16.32 54495.88 88888.00 2016-01-21 15:16:01.500 021 12571.48 16.32 54495.88 88888.00 2016-01-21 15:16:01.625 021 12571.48 16.27 54495.88 88888.00 2016-01-21 15:16:01.750 021 12571.40 16.23 54495.88 88888.00 2016-01-21 15:16:01.875 021 12571.35 16.25 54495.88 88888.00 2016-01-21 15:16:02.000 021 12571.33 16.25 54495.88 88888.00 2016-01-21 15:16:02.125 021 12571.30 16.20 54495.93 88888.00 2016-01-21 15:16:02.250 021 12571.25 16.20 54495.93 88888.00 2016-01-21 15:16:02.375 021 12571.27 16.20 54495.93 88888.00 2016-01-21 15:16:02.500 021 12571.25 16.20 54495.93 88888.00 2016-01-21 15:16:02.625 021 12571.15 16.20 54495.95 88888.00 2016-01-21 15:16:02.750 021 12571.12 16.20 54495.97 88888.00 2016-01-21 15:16:02.875 021 12571.17 16.20 54495.97 88888.00 2016-01-21 15:16:03.000 021 12571.17 16.18 54495.95 88888.00 2016-01-21 15:16:03.125 021 12571.17 16.20 54495.95 88888.00 2016-01-21 15:16:03.250 021 12571.12 16.20 54495.97 88888.00 2016-01-21 15:16:03.375 021 12571.15 16.25 54495.97 88888.00 2016-01-21 15:16:03.500 021 12571.12 16.23 54495.97 88888.00 2016-01-21 15:16:03.625 021 12571.02 16.20 54495.95 88888.00 2016-01-21 15:16:03.750 021 12571.00 16.18 54495.97 88888.00 2016-01-21 15:16:03.875 021 12571.02 16.20 54495.97 88888.00 2016-01-21 15:16:04.000 021 12571.02 16.12 54495.97 88888.00 2016-01-21 15:16:04.125 021 12570.92 16.10 54495.95 88888.00 2016-01-21 15:16:04.250 021 12570.83 16.10 54495.95 88888.00 2016-01-21 15:16:04.375 021 12570.75 16.05 54495.95 88888.00 2016-01-21 15:16:04.500 021 12570.65 16.02 54495.90 88888.00 2016-01-21 15:16:04.625 021 12570.65 16.00 54495.95 88888.00 2016-01-21 15:16:04.750 021 12570.70 15.97 54495.97 88888.00 2016-01-21 15:16:04.875 021 12570.67 15.95 54496.00 88888.00 2016-01-21 15:16:05.000 021 12570.58 15.93 54495.97 88888.00 2016-01-21 15:16:05.125 021 12570.50 15.90 54495.97 88888.00 2016-01-21 15:16:05.250 021 12570.38 15.85 54496.00 88888.00 2016-01-21 15:16:05.375 021 12570.27 15.85 54495.97 88888.00 2016-01-21 15:16:05.500 021 12570.25 15.82 54496.00 88888.00 2016-01-21 15:16:05.625 021 12570.17 15.72 54496.00 88888.00 2016-01-21 15:16:05.750 021 12570.10 15.70 54496.03 88888.00 2016-01-21 15:16:05.875 021 12570.08 15.70 54496.05 88888.00 2016-01-21 15:16:06.000 021 12569.98 15.60 54496.03 88888.00 2016-01-21 15:16:06.125 021 12569.92 15.60 54496.05 88888.00 2016-01-21 15:16:06.250 021 12569.83 15.53 54496.07 88888.00 2016-01-21 15:16:06.375 021 12569.77 15.47 54496.07 88888.00 2016-01-21 15:16:06.500 021 12569.70 15.43 54496.07 88888.00 2016-01-21 15:16:06.625 021 12569.62 15.38 54496.10 88888.00 2016-01-21 15:16:06.750 021 12569.58 15.30 54496.12 88888.00 2016-01-21 15:16:06.875 021 12569.50 15.20 54496.12 88888.00 2016-01-21 15:16:07.000 021 12569.38 15.12 54496.07 88888.00 2016-01-21 15:16:07.125 021 12569.35 15.07 54496.10 88888.00 2016-01-21 15:16:07.250 021 12569.23 14.97 54496.12 88888.00 2016-01-21 15:16:07.375 021 12569.23 14.90 54496.12 88888.00 2016-01-21 15:16:07.500 021 12569.17 14.88 54496.15 88888.00 2016-01-21 15:16:07.625 021 12569.17 14.80 54496.15 88888.00 2016-01-21 15:16:07.750 021 12569.17 14.72 54496.12 88888.00 2016-01-21 15:16:07.875 021 12569.10 14.70 54496.12 88888.00 2016-01-21 15:16:08.000 021 12569.00 14.68 54496.18 88888.00 2016-01-21 15:16:08.125 021 12568.92 14.68 54496.20 88888.00 2016-01-21 15:16:08.250 021 12568.88 14.65 54496.18 88888.00 2016-01-21 15:16:08.375 021 12568.83 14.62 54496.18 88888.00 2016-01-21 15:16:08.500 021 12568.73 14.65 54496.18 88888.00 2016-01-21 15:16:08.625 021 12568.73 14.65 54496.18 88888.00 2016-01-21 15:16:08.750 021 12568.73 14.62 54496.20 88888.00 2016-01-21 15:16:08.875 021 12568.65 14.62 54496.20 88888.00 2016-01-21 15:16:09.000 021 12568.60 14.60 54496.15 88888.00 2016-01-21 15:16:09.125 021 12568.58 14.60 54496.20 88888.00 2016-01-21 15:16:09.250 021 12568.55 14.65 54496.20 88888.00 2016-01-21 15:16:09.375 021 12568.55 14.68 54496.18 88888.00 2016-01-21 15:16:09.500 021 12568.58 14.65 54496.18 88888.00 2016-01-21 15:16:09.625 021 12568.55 14.62 54496.18 88888.00 2016-01-21 15:16:09.750 021 12568.52 14.62 54496.18 88888.00 2016-01-21 15:16:09.875 021 12568.45 14.65 54496.18 88888.00 2016-01-21 15:16:10.000 021 12568.45 14.65 54496.18 88888.00 2016-01-21 15:16:10.125 021 12568.48 14.68 54496.20 88888.00 2016-01-21 15:16:10.250 021 12568.52 14.70 54496.20 88888.00 2016-01-21 15:16:10.375 021 12568.55 14.70 54496.22 88888.00 2016-01-21 15:16:10.500 021 12568.50 14.65 54496.18 88888.00 2016-01-21 15:16:10.625 021 12568.45 14.60 54496.18 88888.00 2016-01-21 15:16:10.750 021 12568.45 14.60 54496.18 88888.00 2016-01-21 15:16:10.875 021 12568.48 14.62 54496.18 88888.00 2016-01-21 15:16:11.000 021 12568.48 14.62 54496.18 88888.00 2016-01-21 15:16:11.125 021 12568.48 14.60 54496.18 88888.00 2016-01-21 15:16:11.250 021 12568.42 14.57 54496.18 88888.00 2016-01-21 15:16:11.375 021 12568.42 14.60 54496.18 88888.00 2016-01-21 15:16:11.500 021 12568.42 14.60 54496.18 88888.00 2016-01-21 15:16:11.625 021 12568.42 14.57 54496.15 88888.00 2016-01-21 15:16:11.750 021 12568.40 14.57 54496.15 88888.00 2016-01-21 15:16:11.875 021 12568.40 14.60 54496.18 88888.00 2016-01-21 15:16:12.000 021 12568.35 14.55 54496.15 88888.00 2016-01-21 15:16:12.125 021 12568.35 14.57 54496.18 88888.00 2016-01-21 15:16:12.250 021 12568.38 14.60 54496.20 88888.00 2016-01-21 15:16:12.375 021 12568.38 14.60 54496.15 88888.00 2016-01-21 15:16:12.500 021 12568.35 14.65 54496.15 88888.00 2016-01-21 15:16:12.625 021 12568.40 14.65 54496.15 88888.00 2016-01-21 15:16:12.750 021 12568.48 14.68 54496.12 88888.00 2016-01-21 15:16:12.875 021 12568.42 14.68 54496.12 88888.00 2016-01-21 15:16:13.000 021 12568.35 14.68 54496.12 88888.00 2016-01-21 15:16:13.125 021 12568.33 14.72 54496.15 88888.00 2016-01-21 15:16:13.250 021 12568.35 14.72 54496.12 88888.00 2016-01-21 15:16:13.375 021 12568.35 14.75 54496.12 88888.00 2016-01-21 15:16:13.500 021 12568.35 14.78 54496.10 88888.00 2016-01-21 15:16:13.625 021 12568.40 14.72 54496.10 88888.00 2016-01-21 15:16:13.750 021 12568.45 14.70 54496.10 88888.00 2016-01-21 15:16:13.875 021 12568.42 14.75 54496.12 88888.00 2016-01-21 15:16:14.000 021 12568.38 14.72 54496.07 88888.00 2016-01-21 15:16:14.125 021 12568.35 14.70 54496.07 88888.00 2016-01-21 15:16:14.250 021 12568.40 14.68 54496.05 88888.00 2016-01-21 15:16:14.375 021 12568.45 14.65 54496.07 88888.00 2016-01-21 15:16:14.500 021 12568.48 14.68 54496.07 88888.00 2016-01-21 15:16:14.625 021 12568.50 14.68 54496.07 88888.00 2016-01-21 15:16:14.750 021 12568.52 14.62 54496.07 88888.00 2016-01-21 15:16:14.875 021 12568.50 14.62 54496.05 88888.00 2016-01-21 15:16:15.000 021 12568.52 14.62 54496.03 88888.00 2016-01-21 15:16:15.125 021 12568.52 14.62 54496.05 88888.00 2016-01-21 15:16:15.250 021 12568.45 14.60 54496.03 88888.00 2016-01-21 15:16:15.375 021 12568.50 14.60 54496.00 88888.00 2016-01-21 15:16:15.500 021 12568.58 14.65 54496.03 88888.00 2016-01-21 15:16:15.625 021 12568.65 14.65 54496.03 88888.00 2016-01-21 15:16:15.750 021 12568.60 14.68 54496.00 88888.00 2016-01-21 15:16:15.875 021 12568.62 14.70 54496.00 88888.00 2016-01-21 15:16:16.000 021 12568.67 14.75 54496.00 88888.00 2016-01-21 15:16:16.125 021 12568.70 14.80 54496.00 88888.00 2016-01-21 15:16:16.250 021 12568.67 14.82 54496.00 88888.00 2016-01-21 15:16:16.375 021 12568.60 14.85 54496.03 88888.00 2016-01-21 15:16:16.500 021 12568.52 14.88 54496.00 88888.00 2016-01-21 15:16:16.625 021 12568.60 14.95 54496.00 88888.00 2016-01-21 15:16:16.750 021 12568.67 15.05 54496.00 88888.00 2016-01-21 15:16:16.875 021 12568.65 15.07 54496.00 88888.00 2016-01-21 15:16:17.000 021 12568.65 15.05 54495.95 88888.00 2016-01-21 15:16:17.125 021 12568.60 15.07 54495.97 88888.00 2016-01-21 15:16:17.250 021 12568.62 15.15 54495.95 88888.00 2016-01-21 15:16:17.375 021 12568.67 15.20 54495.95 88888.00 2016-01-21 15:16:17.500 021 12568.65 15.20 54495.93 88888.00 2016-01-21 15:16:17.625 021 12568.70 15.20 54495.90 88888.00 2016-01-21 15:16:17.750 021 12568.67 15.18 54495.90 88888.00 2016-01-21 15:16:17.875 021 12568.65 15.18 54495.90 88888.00 2016-01-21 15:16:18.000 021 12568.70 15.18 54495.88 88888.00 2016-01-21 15:16:18.125 021 12568.70 15.20 54495.90 88888.00 2016-01-21 15:16:18.250 021 12568.65 15.22 54495.90 88888.00 2016-01-21 15:16:18.375 021 12568.67 15.20 54495.90 88888.00 2016-01-21 15:16:18.500 021 12568.67 15.20 54495.90 88888.00 2016-01-21 15:16:18.625 021 12568.73 15.20 54495.90 88888.00 2016-01-21 15:16:18.750 021 12568.75 15.20 54495.88 88888.00 2016-01-21 15:16:18.875 021 12568.67 15.20 54495.88 88888.00 2016-01-21 15:16:19.000 021 12568.58 15.18 54495.82 88888.00 2016-01-21 15:16:19.125 021 12568.55 15.15 54495.85 88888.00 2016-01-21 15:16:19.250 021 12568.58 15.12 54495.85 88888.00 2016-01-21 15:16:19.375 021 12568.58 15.15 54495.88 88888.00 2016-01-21 15:16:19.500 021 12568.58 15.12 54495.82 88888.00 2016-01-21 15:16:19.625 021 12568.52 15.12 54495.82 88888.00 2016-01-21 15:16:19.750 021 12568.50 15.15 54495.80 88888.00 2016-01-21 15:16:19.875 021 12568.40 15.15 54495.78 88888.00 2016-01-21 15:16:20.000 021 12568.42 15.15 54495.75 88888.00 2016-01-21 15:16:20.125 021 12568.45 15.15 54495.78 88888.00 2016-01-21 15:16:20.250 021 12568.48 15.12 54495.78 88888.00 2016-01-21 15:16:20.375 021 12568.48 15.10 54495.78 88888.00 2016-01-21 15:16:20.500 021 12568.48 15.12 54495.78 88888.00 2016-01-21 15:16:20.625 021 12568.48 15.12 54495.80 88888.00 2016-01-21 15:16:20.750 021 12568.45 15.12 54495.78 88888.00 2016-01-21 15:16:20.875 021 12568.42 15.10 54495.75 88888.00 2016-01-21 15:16:21.000 021 12568.38 15.03 54495.75 88888.00 2016-01-21 15:16:21.125 021 12568.33 15.00 54495.75 88888.00 2016-01-21 15:16:21.250 021 12568.25 15.03 54495.75 88888.00 2016-01-21 15:16:21.375 021 12568.27 15.03 54495.75 88888.00 2016-01-21 15:16:21.500 021 12568.23 15.00 54495.72 88888.00 2016-01-21 15:16:21.625 021 12568.20 14.97 54495.72 88888.00 2016-01-21 15:16:21.750 021 12568.23 14.95 54495.72 88888.00 2016-01-21 15:16:21.875 021 12568.20 14.95 54495.75 88888.00 2016-01-21 15:16:22.000 021 12568.15 14.97 54495.75 88888.00 2016-01-21 15:16:22.125 021 12568.12 15.00 54495.75 88888.00 2016-01-21 15:16:22.250 021 12568.10 14.95 54495.75 88888.00 2016-01-21 15:16:22.375 021 12568.12 14.97 54495.72 88888.00 2016-01-21 15:16:22.500 021 12568.08 15.00 54495.72 88888.00 2016-01-21 15:16:22.625 021 12568.00 14.97 54495.70 88888.00 2016-01-21 15:16:22.750 021 12567.98 14.95 54495.68 88888.00 2016-01-21 15:16:22.875 021 12568.00 14.95 54495.70 88888.00 2016-01-21 15:16:23.000 021 12568.00 14.90 54495.68 88888.00 2016-01-21 15:16:23.125 021 12567.95 14.90 54495.68 88888.00 2016-01-21 15:16:23.250 021 12567.90 14.88 54495.68 88888.00 2016-01-21 15:16:23.375 021 12567.90 14.88 54495.68 88888.00 2016-01-21 15:16:23.500 021 12567.80 14.85 54495.65 88888.00 2016-01-21 15:16:23.625 021 12567.75 14.80 54495.65 88888.00 2016-01-21 15:16:23.750 021 12567.77 14.82 54495.65 88888.00 2016-01-21 15:16:23.875 021 12567.80 14.80 54495.65 88888.00 2016-01-21 15:16:24.000 021 12567.83 14.72 54495.60 88888.00 2016-01-21 15:16:24.125 021 12567.80 14.70 54495.60 88888.00 2016-01-21 15:16:24.250 021 12567.73 14.68 54495.60 88888.00 2016-01-21 15:16:24.375 021 12567.67 14.68 54495.62 88888.00 2016-01-21 15:16:24.500 021 12567.67 14.68 54495.62 88888.00 2016-01-21 15:16:24.625 021 12567.62 14.65 54495.62 88888.00 2016-01-21 15:16:24.750 021 12567.58 14.62 54495.57 88888.00 2016-01-21 15:16:24.875 021 12567.58 14.62 54495.57 88888.00 2016-01-21 15:16:25.000 021 12567.58 14.60 54495.57 88888.00 2016-01-21 15:16:25.125 021 12567.60 14.57 54495.62 88888.00 2016-01-21 15:16:25.250 021 12567.50 14.53 54495.60 88888.00 2016-01-21 15:16:25.375 021 12567.40 14.55 54495.62 88888.00 2016-01-21 15:16:25.500 021 12567.35 14.57 54495.62 88888.00 2016-01-21 15:16:25.625 021 12567.35 14.53 54495.60 88888.00 2016-01-21 15:16:25.750 021 12567.27 14.50 54495.57 88888.00 2016-01-21 15:16:25.875 021 12567.20 14.53 54495.55 88888.00 2016-01-21 15:16:26.000 021 12567.17 14.57 54495.53 88888.00 2016-01-21 15:16:26.125 021 12567.17 14.57 54495.57 88888.00 2016-01-21 15:16:26.250 021 12567.17 14.55 54495.55 88888.00 2016-01-21 15:16:26.375 021 12567.10 14.55 54495.53 88888.00 2016-01-21 15:16:26.500 021 12567.02 14.57 54495.55 88888.00 2016-01-21 15:16:26.625 021 12567.00 14.65 54495.55 88888.00 2016-01-21 15:16:26.750 021 12567.00 14.70 54495.57 88888.00 2016-01-21 15:16:26.875 021 12567.00 14.70 54495.57 88888.00 2016-01-21 15:16:27.000 021 12566.95 14.72 54495.55 88888.00 2016-01-21 15:16:27.125 021 12566.85 14.75 54495.55 88888.00 2016-01-21 15:16:27.250 021 12566.80 14.80 54495.57 88888.00 2016-01-21 15:16:27.375 021 12566.77 14.88 54495.55 88888.00 2016-01-21 15:16:27.500 021 12566.75 14.93 54495.55 88888.00 2016-01-21 15:16:27.625 021 12566.80 14.93 54495.55 88888.00 2016-01-21 15:16:27.750 021 12566.83 14.93 54495.53 88888.00 2016-01-21 15:16:27.875 021 12566.75 14.93 54495.53 88888.00 2016-01-21 15:16:28.000 021 12566.75 14.95 54495.53 88888.00 2016-01-21 15:16:28.125 021 12566.73 14.93 54495.55 88888.00 2016-01-21 15:16:28.250 021 12566.80 14.95 54495.55 88888.00 2016-01-21 15:16:28.375 021 12566.80 14.97 54495.53 88888.00 2016-01-21 15:16:28.500 021 12566.75 14.95 54495.53 88888.00 2016-01-21 15:16:28.625 021 12566.70 14.93 54495.53 88888.00 2016-01-21 15:16:28.750 021 12566.70 14.88 54495.53 88888.00 2016-01-21 15:16:28.875 021 12566.70 14.88 54495.50 88888.00 2016-01-21 15:16:29.000 021 12566.62 14.88 54495.50 88888.00 2016-01-21 15:16:29.125 021 12566.65 14.85 54495.53 88888.00 2016-01-21 15:16:29.250 021 12566.73 14.80 54495.53 88888.00 2016-01-21 15:16:29.375 021 12566.73 14.78 54495.50 88888.00 2016-01-21 15:16:29.500 021 12566.67 14.80 54495.53 88888.00 2016-01-21 15:16:29.625 021 12566.67 14.75 54495.53 88888.00 2016-01-21 15:16:29.750 021 12566.75 14.72 54495.50 88888.00 2016-01-21 15:16:29.875 021 12566.75 14.70 54495.50 88888.00 2016-01-21 15:16:30.000 021 12566.67 14.68 54495.47 88888.00 2016-01-21 15:16:30.125 021 12566.58 14.68 54495.53 88888.00 2016-01-21 15:16:30.250 021 12566.50 14.62 54495.50 88888.00 2016-01-21 15:16:30.375 021 12566.48 14.60 54495.50 88888.00 2016-01-21 15:16:30.500 021 12566.45 14.60 54495.50 88888.00 2016-01-21 15:16:30.625 021 12566.45 14.57 54495.50 88888.00 2016-01-21 15:16:30.750 021 12566.38 14.62 54495.47 88888.00 2016-01-21 15:16:30.875 021 12566.38 14.62 54495.45 88888.00 2016-01-21 15:16:31.000 021 12566.35 14.60 54495.47 88888.00 2016-01-21 15:16:31.125 021 12566.33 14.57 54495.45 88888.00 2016-01-21 15:16:31.250 021 12566.27 14.57 54495.45 88888.00 2016-01-21 15:16:31.375 021 12566.25 14.60 54495.47 88888.00 2016-01-21 15:16:31.500 021 12566.23 14.62 54495.45 88888.00 2016-01-21 15:16:31.625 021 12566.12 14.55 54495.43 88888.00 2016-01-21 15:16:31.750 021 12566.12 14.53 54495.45 88888.00 2016-01-21 15:16:31.875 021 12566.15 14.50 54495.45 88888.00 2016-01-21 15:16:32.000 021 12566.10 14.47 54495.43 88888.00 2016-01-21 15:16:32.125 021 12566.00 14.50 54495.40 88888.00 2016-01-21 15:16:32.250 021 12566.00 14.53 54495.40 88888.00 2016-01-21 15:16:32.375 021 12566.00 14.50 54495.40 88888.00 2016-01-21 15:16:32.500 021 12566.05 14.43 54495.40 88888.00 2016-01-21 15:16:32.625 021 12566.02 14.43 54495.38 88888.00 2016-01-21 15:16:32.750 021 12566.02 14.43 54495.35 88888.00 2016-01-21 15:16:32.875 021 12566.02 14.43 54495.38 88888.00 2016-01-21 15:16:33.000 021 12566.12 14.40 54495.35 88888.00 2016-01-21 15:16:33.125 021 12566.05 14.35 54495.35 88888.00 2016-01-21 15:16:33.250 021 12565.95 14.35 54495.38 88888.00 2016-01-21 15:16:33.375 021 12565.98 14.40 54495.35 88888.00 2016-01-21 15:16:33.500 021 12565.90 14.38 54495.32 88888.00 2016-01-21 15:16:33.625 021 12565.80 14.38 54495.32 88888.00 2016-01-21 15:16:33.750 021 12565.77 14.38 54495.32 88888.00 2016-01-21 15:16:33.875 021 12565.83 14.38 54495.32 88888.00 2016-01-21 15:16:34.000 021 12565.83 14.38 54495.30 88888.00 2016-01-21 15:16:34.125 021 12565.80 14.38 54495.30 88888.00 2016-01-21 15:16:34.250 021 12565.77 14.38 54495.30 88888.00 2016-01-21 15:16:34.375 021 12565.83 14.40 54495.28 88888.00 2016-01-21 15:16:34.500 021 12565.85 14.45 54495.25 88888.00 2016-01-21 15:16:34.625 021 12565.83 14.50 54495.28 88888.00 2016-01-21 15:16:34.750 021 12565.85 14.55 54495.25 88888.00 2016-01-21 15:16:34.875 021 12565.85 14.57 54495.25 88888.00 2016-01-21 15:16:35.000 021 12565.83 14.62 54495.22 88888.00 2016-01-21 15:16:35.125 021 12565.77 14.70 54495.22 88888.00 2016-01-21 15:16:35.250 021 12565.80 14.75 54495.22 88888.00 2016-01-21 15:16:35.375 021 12565.80 14.78 54495.22 88888.00 2016-01-21 15:16:35.500 021 12565.80 14.80 54495.22 88888.00 2016-01-21 15:16:35.625 021 12565.80 14.85 54495.25 88888.00 2016-01-21 15:16:35.750 021 12565.83 14.85 54495.25 88888.00 2016-01-21 15:16:35.875 021 12565.85 14.85 54495.22 88888.00 2016-01-21 15:16:36.000 021 12565.80 14.85 54495.20 88888.00 2016-01-21 15:16:36.125 021 12565.67 14.88 54495.20 88888.00 2016-01-21 15:16:36.250 021 12565.73 14.88 54495.18 88888.00 2016-01-21 15:16:36.375 021 12565.80 14.85 54495.15 88888.00 2016-01-21 15:16:36.500 021 12565.85 14.88 54495.15 88888.00 2016-01-21 15:16:36.625 021 12565.80 14.90 54495.12 88888.00 2016-01-21 15:16:36.750 021 12565.77 14.93 54495.12 88888.00 2016-01-21 15:16:36.875 021 12565.85 14.93 54495.15 88888.00 2016-01-21 15:16:37.000 021 12565.92 14.95 54495.10 88888.00 2016-01-21 15:16:37.125 021 12565.92 15.00 54495.10 88888.00 2016-01-21 15:16:37.250 021 12565.85 15.05 54495.12 88888.00 2016-01-21 15:16:37.375 021 12565.83 15.07 54495.12 88888.00 2016-01-21 15:16:37.500 021 12565.77 15.10 54495.12 88888.00 2016-01-21 15:16:37.625 021 12565.73 15.12 54495.10 88888.00 2016-01-21 15:16:37.750 021 12565.62 15.15 54495.05 88888.00 2016-01-21 15:16:37.875 021 12565.62 15.22 54495.05 88888.00 2016-01-21 15:16:38.000 021 12565.55 15.28 54495.05 88888.00 2016-01-21 15:16:38.125 021 12565.50 15.32 54495.05 88888.00 2016-01-21 15:16:38.250 021 12565.45 15.43 54495.05 88888.00 2016-01-21 15:16:38.375 021 12565.38 15.55 54495.05 88888.00 2016-01-21 15:16:38.500 021 12565.33 15.62 54495.07 88888.00 2016-01-21 15:16:38.625 021 12565.35 15.68 54495.05 88888.00 2016-01-21 15:16:38.750 021 12565.38 15.75 54495.03 88888.00 2016-01-21 15:16:38.875 021 12565.38 15.85 54495.00 88888.00 2016-01-21 15:16:39.000 021 12565.40 15.88 54494.95 88888.00 2016-01-21 15:16:39.125 021 12565.42 15.95 54494.95 88888.00 2016-01-21 15:16:39.250 021 12565.40 15.97 54494.95 88888.00 2016-01-21 15:16:39.375 021 12565.40 16.00 54494.93 88888.00 2016-01-21 15:16:39.500 021 12565.40 16.05 54494.90 88888.00 2016-01-21 15:16:39.625 021 12565.35 16.05 54494.90 88888.00 2016-01-21 15:16:39.750 021 12565.35 16.02 54494.90 88888.00 2016-01-21 15:16:39.875 021 12565.35 16.07 54494.90 88888.00 2016-01-21 15:16:40.000 021 12565.38 16.10 54494.88 88888.00 2016-01-21 15:16:40.125 021 12565.35 16.07 54494.90 88888.00 2016-01-21 15:16:40.250 021 12565.35 16.05 54494.88 88888.00 2016-01-21 15:16:40.375 021 12565.30 16.07 54494.88 88888.00 2016-01-21 15:16:40.500 021 12565.30 16.10 54494.85 88888.00 2016-01-21 15:16:40.625 021 12565.35 16.12 54494.82 88888.00 2016-01-21 15:16:40.750 021 12565.27 16.15 54494.85 88888.00 2016-01-21 15:16:40.875 021 12565.17 16.18 54494.85 88888.00 2016-01-21 15:16:41.000 021 12565.20 16.18 54494.85 88888.00 2016-01-21 15:16:41.125 021 12565.20 16.20 54494.88 88888.00 2016-01-21 15:16:41.250 021 12565.15 16.15 54494.85 88888.00 2016-01-21 15:16:41.375 021 12565.08 16.12 54494.88 88888.00 2016-01-21 15:16:41.500 021 12565.05 16.15 54494.88 88888.00 2016-01-21 15:16:41.625 021 12565.05 16.12 54494.85 88888.00 2016-01-21 15:16:41.750 021 12565.02 16.12 54494.82 88888.00 2016-01-21 15:16:41.875 021 12565.05 16.10 54494.82 88888.00 2016-01-21 15:16:42.000 021 12565.02 16.07 54494.80 88888.00 2016-01-21 15:16:42.125 021 12565.00 16.07 54494.80 88888.00 2016-01-21 15:16:42.250 021 12565.02 16.10 54494.78 88888.00 2016-01-21 15:16:42.375 021 12565.08 16.07 54494.78 88888.00 2016-01-21 15:16:42.500 021 12565.08 16.07 54494.78 88888.00 2016-01-21 15:16:42.625 021 12565.05 16.05 54494.75 88888.00 2016-01-21 15:16:42.750 021 12565.02 16.07 54494.75 88888.00 2016-01-21 15:16:42.875 021 12565.02 16.10 54494.75 88888.00 2016-01-21 15:16:43.000 021 12565.05 16.07 54494.75 88888.00 2016-01-21 15:16:43.125 021 12565.10 16.05 54494.75 88888.00 2016-01-21 15:16:43.250 021 12565.15 16.00 54494.75 88888.00 2016-01-21 15:16:43.375 021 12565.20 15.95 54494.72 88888.00 2016-01-21 15:16:43.500 021 12565.15 15.95 54494.72 88888.00 2016-01-21 15:16:43.625 021 12565.12 15.93 54494.72 88888.00 2016-01-21 15:16:43.750 021 12565.12 15.90 54494.68 88888.00 2016-01-21 15:16:43.875 021 12565.05 15.85 54494.70 88888.00 2016-01-21 15:16:44.000 021 12564.95 15.82 54494.70 88888.00 2016-01-21 15:16:44.125 021 12564.90 15.82 54494.70 88888.00 2016-01-21 15:16:44.250 021 12564.90 15.78 54494.70 88888.00 2016-01-21 15:16:44.375 021 12564.90 15.78 54494.70 88888.00 2016-01-21 15:16:44.500 021 12564.88 15.75 54494.68 88888.00 2016-01-21 15:16:44.625 021 12564.88 15.72 54494.65 88888.00 2016-01-21 15:16:44.750 021 12564.88 15.70 54494.65 88888.00 2016-01-21 15:16:44.875 021 12564.90 15.70 54494.62 88888.00 2016-01-21 15:16:45.000 021 12564.92 15.70 54494.62 88888.00 2016-01-21 15:16:45.125 021 12564.92 15.68 54494.62 88888.00 2016-01-21 15:16:45.250 021 12564.90 15.70 54494.60 88888.00 2016-01-21 15:16:45.375 021 12564.95 15.70 54494.60 88888.00 2016-01-21 15:16:45.500 021 12565.00 15.72 54494.57 88888.00 2016-01-21 15:16:45.625 021 12564.98 15.72 54494.55 88888.00 2016-01-21 15:16:45.750 021 12564.98 15.70 54494.53 88888.00 2016-01-21 15:16:45.875 021 12565.00 15.72 54494.53 88888.00 2016-01-21 15:16:46.000 021 12565.00 15.70 54494.53 88888.00 2016-01-21 15:16:46.125 021 12565.05 15.70 54494.53 88888.00 2016-01-21 15:16:46.250 021 12565.08 15.68 54494.53 88888.00 2016-01-21 15:16:46.375 021 12565.12 15.62 54494.50 88888.00 2016-01-21 15:16:46.500 021 12565.10 15.60 54494.47 88888.00 2016-01-21 15:16:46.625 021 12565.08 15.62 54494.47 88888.00 2016-01-21 15:16:46.750 021 12565.15 15.57 54494.50 88888.00 2016-01-21 15:16:46.875 021 12565.17 15.55 54494.47 88888.00 2016-01-21 15:16:47.000 021 12565.17 15.53 54494.43 88888.00 2016-01-21 15:16:47.125 021 12565.17 15.53 54494.45 88888.00 2016-01-21 15:16:47.250 021 12565.12 15.57 54494.43 88888.00 2016-01-21 15:16:47.375 021 12565.17 15.53 54494.43 88888.00 2016-01-21 15:16:47.500 021 12565.20 15.57 54494.40 88888.00 2016-01-21 15:16:47.625 021 12565.23 15.57 54494.40 88888.00 2016-01-21 15:16:47.750 021 12565.25 15.60 54494.35 88888.00 2016-01-21 15:16:47.875 021 12565.27 15.57 54494.32 88888.00 2016-01-21 15:16:48.000 021 12565.38 15.55 54494.30 88888.00 2016-01-21 15:16:48.125 021 12565.40 15.60 54494.32 88888.00 2016-01-21 15:16:48.250 021 12565.38 15.68 54494.30 88888.00 2016-01-21 15:16:48.375 021 12565.35 15.70 54494.30 88888.00 2016-01-21 15:16:48.500 021 12565.42 15.72 54494.28 88888.00 2016-01-21 15:16:48.625 021 12565.48 15.72 54494.25 88888.00 2016-01-21 15:16:48.750 021 12565.48 15.68 54494.25 88888.00 2016-01-21 15:16:48.875 021 12565.42 15.68 54494.22 88888.00 2016-01-21 15:16:49.000 021 12565.42 15.62 54494.20 88888.00 2016-01-21 15:16:49.125 021 12565.45 15.65 54494.20 88888.00 2016-01-21 15:16:49.250 021 12565.48 15.62 54494.20 88888.00 2016-01-21 15:16:49.375 021 12565.52 15.60 54494.15 88888.00 2016-01-21 15:16:49.500 021 12565.55 15.65 54494.12 88888.00 2016-01-21 15:16:49.625 021 12565.52 15.65 54494.12 88888.00 2016-01-21 15:16:49.750 021 12565.55 15.62 54494.12 88888.00 2016-01-21 15:16:49.875 021 12565.52 15.65 54494.12 88888.00 2016-01-21 15:16:50.000 021 12565.52 15.68 54494.05 88888.00 2016-01-21 15:16:50.125 021 12565.52 15.70 54494.05 88888.00 2016-01-21 15:16:50.250 021 12565.45 15.72 54494.03 88888.00 2016-01-21 15:16:50.375 021 12565.52 15.75 54494.03 88888.00 2016-01-21 15:16:50.500 021 12565.58 15.75 54494.00 88888.00 2016-01-21 15:16:50.625 021 12565.58 15.80 54493.97 88888.00 2016-01-21 15:16:50.750 021 12565.55 15.82 54493.97 88888.00 2016-01-21 15:16:50.875 021 12565.52 15.85 54493.93 88888.00 2016-01-21 15:16:51.000 021 12565.50 15.88 54493.90 88888.00 2016-01-21 15:16:51.125 021 12565.52 15.93 54493.90 88888.00 2016-01-21 15:16:51.250 021 12565.50 15.95 54493.88 88888.00 2016-01-21 15:16:51.375 021 12565.52 16.00 54493.82 88888.00 2016-01-21 15:16:51.500 021 12565.55 16.00 54493.80 88888.00 2016-01-21 15:16:51.625 021 12565.55 16.02 54493.80 88888.00 2016-01-21 15:16:51.750 021 12565.60 16.07 54493.78 88888.00 2016-01-21 15:16:51.875 021 12565.62 16.12 54493.78 88888.00 2016-01-21 15:16:52.000 021 12565.60 16.15 54493.70 88888.00 2016-01-21 15:16:52.125 021 12565.58 16.20 54493.72 88888.00 2016-01-21 15:16:52.250 021 12565.65 16.27 54493.70 88888.00 2016-01-21 15:16:52.375 021 12565.75 16.32 54493.65 88888.00 2016-01-21 15:16:52.500 021 12565.77 16.35 54493.62 88888.00 2016-01-21 15:16:52.625 021 12565.77 16.35 54493.62 88888.00 2016-01-21 15:16:52.750 021 12565.75 16.40 54493.60 88888.00 2016-01-21 15:16:52.875 021 12565.73 16.43 54493.60 88888.00 2016-01-21 15:16:53.000 021 12565.70 16.45 54493.55 88888.00 2016-01-21 15:16:53.125 021 12565.73 16.45 54493.50 88888.00 2016-01-21 15:16:53.250 021 12565.73 16.50 54493.47 88888.00 2016-01-21 15:16:53.375 021 12565.77 16.50 54493.45 88888.00 2016-01-21 15:16:53.500 021 12565.83 16.50 54493.45 88888.00 2016-01-21 15:16:53.625 021 12565.88 16.52 54493.43 88888.00 2016-01-21 15:16:53.750 021 12565.90 16.55 54493.40 88888.00 2016-01-21 15:16:53.875 021 12565.95 16.60 54493.35 88888.00 2016-01-21 15:16:54.000 021 12565.92 16.57 54493.32 88888.00 2016-01-21 15:16:54.125 021 12565.92 16.55 54493.35 88888.00 2016-01-21 15:16:54.250 021 12565.98 16.60 54493.32 88888.00 2016-01-21 15:16:54.375 021 12565.90 16.57 54493.30 88888.00 2016-01-21 15:16:54.500 021 12565.85 16.57 54493.28 88888.00 2016-01-21 15:16:54.625 021 12565.88 16.55 54493.25 88888.00 2016-01-21 15:16:54.750 021 12565.90 16.52 54493.25 88888.00 2016-01-21 15:16:54.875 021 12565.92 16.50 54493.25 88888.00 2016-01-21 15:16:55.000 021 12565.88 16.48 54493.20 88888.00 2016-01-21 15:16:55.125 021 12565.88 16.45 54493.22 88888.00 2016-01-21 15:16:55.250 021 12565.90 16.45 54493.20 88888.00 2016-01-21 15:16:55.375 021 12565.95 16.45 54493.18 88888.00 2016-01-21 15:16:55.500 021 12565.90 16.43 54493.15 88888.00 2016-01-21 15:16:55.625 021 12565.80 16.43 54493.12 88888.00 2016-01-21 15:16:55.750 021 12565.83 16.43 54493.12 88888.00 2016-01-21 15:16:55.875 021 12565.88 16.40 54493.10 88888.00 2016-01-21 15:16:56.000 021 12565.88 16.40 54493.10 88888.00 2016-01-21 15:16:56.125 021 12565.83 16.40 54493.12 88888.00 2016-01-21 15:16:56.250 021 12565.73 16.38 54493.10 88888.00 2016-01-21 15:16:56.375 021 12565.70 16.32 54493.10 88888.00 2016-01-21 15:16:56.500 021 12565.73 16.30 54493.07 88888.00 2016-01-21 15:16:56.625 021 12565.75 16.27 54493.07 88888.00 2016-01-21 15:16:56.750 021 12565.70 16.23 54493.05 88888.00 2016-01-21 15:16:56.875 021 12565.67 16.18 54493.05 88888.00 2016-01-21 15:16:57.000 021 12565.65 16.12 54493.00 88888.00 2016-01-21 15:16:57.125 021 12565.62 16.10 54493.03 88888.00 2016-01-21 15:16:57.250 021 12565.60 16.02 54493.00 88888.00 2016-01-21 15:16:57.375 021 12565.58 16.00 54492.97 88888.00 2016-01-21 15:16:57.500 021 12565.52 16.00 54492.97 88888.00 2016-01-21 15:16:57.625 021 12565.50 16.00 54492.95 88888.00 2016-01-21 15:16:57.750 021 12565.42 16.00 54492.93 88888.00 2016-01-21 15:16:57.875 021 12565.33 15.97 54492.93 88888.00 2016-01-21 15:16:58.000 021 12565.27 16.00 54492.90 88888.00 2016-01-21 15:16:58.125 021 12565.30 16.02 54492.93 88888.00 2016-01-21 15:16:58.250 021 12565.23 16.02 54492.90 88888.00 2016-01-21 15:16:58.375 021 12565.25 16.07 54492.90 88888.00 2016-01-21 15:16:58.500 021 12565.17 16.07 54492.85 88888.00 2016-01-21 15:16:58.625 021 12565.20 16.07 54492.85 88888.00 2016-01-21 15:16:58.750 021 12565.20 16.10 54492.82 88888.00 2016-01-21 15:16:58.875 021 12565.15 16.12 54492.85 88888.00 2016-01-21 15:16:59.000 021 12565.15 16.12 54492.82 88888.00 2016-01-21 15:16:59.125 021 12565.17 16.12 54492.82 88888.00 2016-01-21 15:16:59.250 021 12565.15 16.12 54492.78 88888.00 2016-01-21 15:16:59.375 021 12565.17 16.12 54492.78 88888.00 2016-01-21 15:16:59.500 021 12565.17 16.15 54492.75 88888.00 2016-01-21 15:16:59.625 021 12565.17 16.18 54492.78 88888.00 2016-01-21 15:16:59.750 021 12565.10 16.15 54492.78 88888.00 2016-01-21 15:16:59.875 021 12565.02 16.18 54492.75 88888.00 2016-01-21 15:17:00.000 021 12565.00 16.18 54492.72 88888.00 2016-01-21 15:17:00.125 021 12564.90 16.20 54492.75 88888.00 2016-01-21 15:17:00.250 021 12564.85 16.23 54492.75 88888.00 2016-01-21 15:17:00.375 021 12564.90 16.20 54492.75 88888.00 2016-01-21 15:17:00.500 021 12564.85 16.25 54492.75 88888.00 2016-01-21 15:17:00.625 021 12564.75 16.25 54492.72 88888.00 2016-01-21 15:17:00.750 021 12564.75 16.25 54492.72 88888.00 2016-01-21 15:17:00.875 021 12564.75 16.32 54492.72 88888.00 2016-01-21 15:17:01.000 021 12564.73 16.32 54492.70 88888.00 2016-01-21 15:17:01.125 021 12564.73 16.35 54492.68 88888.00 2016-01-21 15:17:01.250 021 12564.70 16.40 54492.65 88888.00 2016-01-21 15:17:01.375 021 12564.65 16.45 54492.68 88888.00 2016-01-21 15:17:01.500 021 12564.52 16.45 54492.68 88888.00 2016-01-21 15:17:01.625 021 12564.50 16.55 54492.68 88888.00 2016-01-21 15:17:01.750 021 12564.52 16.57 54492.65 88888.00 2016-01-21 15:17:01.875 021 12564.45 16.57 54492.60 88888.00 2016-01-21 15:17:02.000 021 12564.42 16.57 54492.57 88888.00 2016-01-21 15:17:02.125 021 12564.35 16.62 54492.60 88888.00 2016-01-21 15:17:02.250 021 12564.35 16.60 54492.57 88888.00 2016-01-21 15:17:02.375 021 12564.50 16.62 54492.60 88888.00 2016-01-21 15:17:02.500 021 12564.42 16.60 54492.55 88888.00 2016-01-21 15:17:02.625 021 12564.35 16.62 54492.55 88888.00 2016-01-21 15:17:02.750 021 12564.25 16.65 54492.53 88888.00 2016-01-21 15:17:02.875 021 12564.15 16.60 54492.55 88888.00 2016-01-21 15:17:03.000 021 12564.08 16.52 54492.53 88888.00 2016-01-21 15:17:03.125 021 12564.05 16.48 54492.53 88888.00 2016-01-21 15:17:03.250 021 12563.98 16.43 54492.53 88888.00 2016-01-21 15:17:03.375 021 12564.00 16.43 54492.50 88888.00 2016-01-21 15:17:03.500 021 12564.00 16.40 54492.47 88888.00 2016-01-21 15:17:03.625 021 12563.90 16.32 54492.50 88888.00 2016-01-21 15:17:03.750 021 12563.83 16.30 54492.45 88888.00 2016-01-21 15:17:03.875 021 12563.80 16.25 54492.45 88888.00 2016-01-21 15:17:04.000 021 12563.75 16.20 54492.43 88888.00 2016-01-21 15:17:04.125 021 12563.70 16.20 54492.43 88888.00 2016-01-21 15:17:04.250 021 12563.60 16.18 54492.43 88888.00 2016-01-21 15:17:04.375 021 12563.60 16.12 54492.43 88888.00 2016-01-21 15:17:04.500 021 12563.58 16.07 54492.45 88888.00 2016-01-21 15:17:04.625 021 12563.50 16.02 54492.43 88888.00 2016-01-21 15:17:04.750 021 12563.45 16.00 54492.43 88888.00 2016-01-21 15:17:04.875 021 12563.40 15.97 54492.40 88888.00 2016-01-21 15:17:05.000 021 12563.38 15.93 54492.40 88888.00 2016-01-21 15:17:05.125 021 12563.38 15.88 54492.40 88888.00 2016-01-21 15:17:05.250 021 12563.38 15.82 54492.38 88888.00 2016-01-21 15:17:05.375 021 12563.40 15.78 54492.38 88888.00 2016-01-21 15:17:05.500 021 12563.42 15.72 54492.35 88888.00 2016-01-21 15:17:05.625 021 12563.42 15.65 54492.32 88888.00 2016-01-21 15:17:05.750 021 12563.42 15.60 54492.30 88888.00 2016-01-21 15:17:05.875 021 12563.38 15.55 54492.32 88888.00 2016-01-21 15:17:06.000 021 12563.30 15.47 54492.30 88888.00 2016-01-21 15:17:06.125 021 12563.25 15.40 54492.30 88888.00 2016-01-21 15:17:06.250 021 12563.23 15.32 54492.30 88888.00 2016-01-21 15:17:06.375 021 12563.23 15.28 54492.30 88888.00 2016-01-21 15:17:06.500 021 12563.20 15.22 54492.30 88888.00 2016-01-21 15:17:06.625 021 12563.15 15.22 54492.28 88888.00 2016-01-21 15:17:06.750 021 12563.02 15.20 54492.28 88888.00 2016-01-21 15:17:06.875 021 12562.92 15.18 54492.25 88888.00 2016-01-21 15:17:07.000 021 12562.88 15.15 54492.25 88888.00 2016-01-21 15:17:07.125 021 12562.88 15.15 54492.28 88888.00 2016-01-21 15:17:07.250 021 12562.83 15.05 54492.28 88888.00 2016-01-21 15:17:07.375 021 12562.90 15.07 54492.28 88888.00 2016-01-21 15:17:07.500 021 12562.88 15.07 54492.25 88888.00 2016-01-21 15:17:07.625 021 12562.85 15.05 54492.22 88888.00 2016-01-21 15:17:07.750 021 12562.80 15.03 54492.22 88888.00 2016-01-21 15:17:07.875 021 12562.80 15.00 54492.22 88888.00 2016-01-21 15:17:08.000 021 12562.77 15.00 54492.18 88888.00 2016-01-21 15:17:08.125 021 12562.80 14.95 54492.18 88888.00 2016-01-21 15:17:08.250 021 12562.77 14.90 54492.18 88888.00 2016-01-21 15:17:08.375 021 12562.75 14.88 54492.18 88888.00 2016-01-21 15:17:08.500 021 12562.73 14.82 54492.15 88888.00 2016-01-21 15:17:08.625 021 12562.77 14.80 54492.12 88888.00 2016-01-21 15:17:08.750 021 12562.83 14.82 54492.12 88888.00 2016-01-21 15:17:08.875 021 12562.80 14.82 54492.15 88888.00 2016-01-21 15:17:09.000 021 12562.75 14.78 54492.12 88888.00 2016-01-21 15:17:09.125 021 12562.77 14.72 54492.15 88888.00 2016-01-21 15:17:09.250 021 12562.73 14.70 54492.12 88888.00 2016-01-21 15:17:09.375 021 12562.73 14.70 54492.10 88888.00 2016-01-21 15:17:09.500 021 12562.75 14.70 54492.07 88888.00 2016-01-21 15:17:09.625 021 12562.73 14.70 54492.07 88888.00 2016-01-21 15:17:09.750 021 12562.73 14.62 54492.07 88888.00 2016-01-21 15:17:09.875 021 12562.73 14.60 54492.05 88888.00 2016-01-21 15:17:10.000 021 12562.77 14.60 54492.05 88888.00 2016-01-21 15:17:10.125 021 12562.83 14.55 54492.03 88888.00 2016-01-21 15:17:10.250 021 12562.83 14.53 54492.05 88888.00 2016-01-21 15:17:10.375 021 12562.77 14.50 54492.03 88888.00 2016-01-21 15:17:10.500 021 12562.70 14.50 54492.00 88888.00 2016-01-21 15:17:10.625 021 12562.62 14.50 54492.00 88888.00 2016-01-21 15:17:10.750 021 12562.62 14.53 54492.00 88888.00 2016-01-21 15:17:10.875 021 12562.73 14.50 54491.97 88888.00 2016-01-21 15:17:11.000 021 12562.77 14.47 54491.95 88888.00 2016-01-21 15:17:11.125 021 12562.77 14.43 54491.97 88888.00 2016-01-21 15:17:11.250 021 12562.73 14.40 54491.97 88888.00 2016-01-21 15:17:11.375 021 12562.73 14.40 54491.95 88888.00 2016-01-21 15:17:11.500 021 12562.73 14.35 54491.93 88888.00 2016-01-21 15:17:11.625 021 12562.73 14.30 54491.90 88888.00 2016-01-21 15:17:11.750 021 12562.70 14.28 54491.90 88888.00 2016-01-21 15:17:11.875 021 12562.67 14.22 54491.90 88888.00 2016-01-21 15:17:12.000 021 12562.62 14.20 54491.88 88888.00 2016-01-21 15:17:12.125 021 12562.65 14.18 54491.88 88888.00 2016-01-21 15:17:12.250 021 12562.67 14.12 54491.85 88888.00 2016-01-21 15:17:12.375 021 12562.75 14.07 54491.82 88888.00 2016-01-21 15:17:12.500 021 12562.67 14.00 54491.85 88888.00 2016-01-21 15:17:12.625 021 12562.67 13.95 54491.85 88888.00 2016-01-21 15:17:12.750 021 12562.67 13.93 54491.82 88888.00 2016-01-21 15:17:12.875 021 12562.65 13.90 54491.80 88888.00 2016-01-21 15:17:13.000 021 12562.65 13.85 54491.75 88888.00 2016-01-21 15:17:13.125 021 12562.70 13.85 54491.75 88888.00 2016-01-21 15:17:13.250 021 12562.62 13.85 54491.75 88888.00 2016-01-21 15:17:13.375 021 12562.55 13.85 54491.72 88888.00 2016-01-21 15:17:13.500 021 12562.50 13.88 54491.70 88888.00 2016-01-21 15:17:13.625 021 12562.50 13.88 54491.70 88888.00 2016-01-21 15:17:13.750 021 12562.50 13.93 54491.72 88888.00 2016-01-21 15:17:13.875 021 12562.48 13.93 54491.70 88888.00 2016-01-21 15:17:14.000 021 12562.45 13.90 54491.70 88888.00 2016-01-21 15:17:14.125 021 12562.45 13.93 54491.68 88888.00 2016-01-21 15:17:14.250 021 12562.38 13.97 54491.68 88888.00 2016-01-21 15:17:14.375 021 12562.33 14.03 54491.62 88888.00 2016-01-21 15:17:14.500 021 12562.30 14.07 54491.62 88888.00 2016-01-21 15:17:14.625 021 12562.30 14.07 54491.62 88888.00 2016-01-21 15:17:14.750 021 12562.33 14.12 54491.57 88888.00 2016-01-21 15:17:14.875 021 12562.35 14.18 54491.57 88888.00 2016-01-21 15:17:15.000 021 12562.35 14.22 54491.57 88888.00 2016-01-21 15:17:15.125 021 12562.30 14.25 54491.57 88888.00 2016-01-21 15:17:15.250 021 12562.30 14.30 54491.55 88888.00 2016-01-21 15:17:15.375 021 12562.35 14.35 54491.53 88888.00 2016-01-21 15:17:15.500 021 12562.38 14.40 54491.53 88888.00 2016-01-21 15:17:15.625 021 12562.38 14.40 54491.50 88888.00 2016-01-21 15:17:15.750 021 12562.42 14.45 54491.50 88888.00 2016-01-21 15:17:15.875 021 12562.40 14.50 54491.47 88888.00 2016-01-21 15:17:16.000 021 12562.35 14.50 54491.47 88888.00 2016-01-21 15:17:16.125 021 12562.23 14.50 54491.43 88888.00 2016-01-21 15:17:16.250 021 12562.23 14.47 54491.43 88888.00 2016-01-21 15:17:16.375 021 12562.27 14.50 54491.43 88888.00 2016-01-21 15:17:16.500 021 12562.27 14.53 54491.43 88888.00 2016-01-21 15:17:16.625 021 12562.27 14.53 54491.38 88888.00 2016-01-21 15:17:16.750 021 12562.25 14.53 54491.38 88888.00 2016-01-21 15:17:16.875 021 12562.17 14.53 54491.35 88888.00 2016-01-21 15:17:17.000 021 12562.17 14.57 54491.32 88888.00 2016-01-21 15:17:17.125 021 12562.27 14.57 54491.32 88888.00 2016-01-21 15:17:17.250 021 12562.30 14.53 54491.30 88888.00 2016-01-21 15:17:17.375 021 12562.33 14.57 54491.28 88888.00 2016-01-21 15:17:17.500 021 12562.25 14.57 54491.28 88888.00 2016-01-21 15:17:17.625 021 12562.20 14.57 54491.28 88888.00 2016-01-21 15:17:17.750 021 12562.20 14.55 54491.30 88888.00 2016-01-21 15:17:17.875 021 12562.12 14.53 54491.28 88888.00 2016-01-21 15:17:18.000 021 12562.05 14.50 54491.28 88888.00 2016-01-21 15:17:18.125 021 12562.05 14.50 54491.25 88888.00 2016-01-21 15:17:18.250 021 12561.98 14.45 54491.25 88888.00 2016-01-21 15:17:18.375 021 12561.90 14.40 54491.25 88888.00 2016-01-21 15:17:18.500 021 12561.85 14.40 54491.22 88888.00 2016-01-21 15:17:18.625 021 12561.80 14.38 54491.22 88888.00 2016-01-21 15:17:18.750 021 12561.73 14.38 54491.22 88888.00 2016-01-21 15:17:18.875 021 12561.65 14.35 54491.22 88888.00 2016-01-21 15:17:19.000 021 12561.73 14.32 54491.22 88888.00 2016-01-21 15:17:19.125 021 12561.85 14.30 54491.22 88888.00 2016-01-21 15:17:19.250 021 12561.88 14.25 54491.18 88888.00 2016-01-21 15:17:19.375 021 12561.83 14.22 54491.18 88888.00 2016-01-21 15:17:19.500 021 12561.70 14.25 54491.18 88888.00 2016-01-21 15:17:19.625 021 12561.70 14.15 54491.18 88888.00 2016-01-21 15:17:19.750 021 12561.77 14.10 54491.18 88888.00 2016-01-21 15:17:19.875 021 12561.75 14.07 54491.18 88888.00 2016-01-21 15:17:20.000 021 12561.62 14.03 54491.15 88888.00 2016-01-21 15:17:20.125 021 12561.58 14.03 54491.18 88888.00 2016-01-21 15:17:20.250 021 12561.52 13.97 54491.18 88888.00 2016-01-21 15:17:20.375 021 12561.45 13.97 54491.20 88888.00 2016-01-21 15:17:20.500 021 12561.38 13.95 54491.18 88888.00 2016-01-21 15:17:20.625 021 12561.33 13.93 54491.15 88888.00 2016-01-21 15:17:20.750 021 12561.30 13.88 54491.15 88888.00 2016-01-21 15:17:20.875 021 12561.20 13.85 54491.12 88888.00 2016-01-21 15:17:21.000 021 12561.17 13.85 54491.12 88888.00 2016-01-21 15:17:21.125 021 12561.12 13.82 54491.10 88888.00 2016-01-21 15:17:21.250 021 12561.08 13.78 54491.10 88888.00 2016-01-21 15:17:21.375 021 12561.00 13.75 54491.07 88888.00 2016-01-21 15:17:21.500 021 12560.98 13.78 54491.07 88888.00 2016-01-21 15:17:21.625 021 12560.98 13.75 54491.07 88888.00 2016-01-21 15:17:21.750 021 12560.95 13.72 54491.07 88888.00 2016-01-21 15:17:21.875 021 12560.92 13.72 54491.07 88888.00 2016-01-21 15:17:22.000 021 12560.92 13.72 54491.07 88888.00 2016-01-21 15:17:22.125 021 12560.85 13.72 54491.10 88888.00 2016-01-21 15:17:22.250 021 12560.77 13.70 54491.05 88888.00 2016-01-21 15:17:22.375 021 12560.83 13.70 54491.03 88888.00 2016-01-21 15:17:22.500 021 12560.85 13.70 54491.05 88888.00 2016-01-21 15:17:22.625 021 12560.80 13.68 54491.07 88888.00 2016-01-21 15:17:22.750 021 12560.70 13.68 54491.05 88888.00 2016-01-21 15:17:22.875 021 12560.60 13.68 54491.05 88888.00 2016-01-21 15:17:23.000 021 12560.55 13.68 54491.05 88888.00 2016-01-21 15:17:23.125 021 12560.52 13.68 54491.05 88888.00 2016-01-21 15:17:23.250 021 12560.52 13.68 54491.03 88888.00 2016-01-21 15:17:23.375 021 12560.52 13.68 54491.00 88888.00 2016-01-21 15:17:23.500 021 12560.48 13.70 54491.03 88888.00 2016-01-21 15:17:23.625 021 12560.45 13.70 54491.00 88888.00 2016-01-21 15:17:23.750 021 12560.40 13.70 54491.00 88888.00 2016-01-21 15:17:23.875 021 12560.35 13.70 54490.97 88888.00 2016-01-21 15:17:24.000 021 12560.35 13.68 54490.97 88888.00 2016-01-21 15:17:24.125 021 12560.27 13.68 54490.97 88888.00 2016-01-21 15:17:24.250 021 12560.23 13.68 54491.00 88888.00 2016-01-21 15:17:24.375 021 12560.25 13.68 54491.00 88888.00 2016-01-21 15:17:24.500 021 12560.17 13.68 54490.97 88888.00 2016-01-21 15:17:24.625 021 12560.08 13.70 54491.00 88888.00 2016-01-21 15:17:24.750 021 12560.08 13.68 54490.97 88888.00 2016-01-21 15:17:24.875 021 12560.02 13.68 54490.97 88888.00 2016-01-21 15:17:25.000 021 12560.00 13.70 54491.00 88888.00 2016-01-21 15:17:25.125 021 12559.98 13.70 54491.00 88888.00 2016-01-21 15:17:25.250 021 12559.90 13.70 54491.00 88888.00 2016-01-21 15:17:25.375 021 12559.88 13.68 54491.00 88888.00 2016-01-21 15:17:25.500 021 12559.75 13.60 54490.97 88888.00 2016-01-21 15:17:25.625 021 12559.75 13.62 54490.97 88888.00 2016-01-21 15:17:25.750 021 12559.67 13.60 54490.97 88888.00 2016-01-21 15:17:25.875 021 12559.67 13.57 54491.00 88888.00 2016-01-21 15:17:26.000 021 12559.65 13.55 54490.97 88888.00 2016-01-21 15:17:26.125 021 12559.70 13.47 54490.95 88888.00 2016-01-21 15:17:26.250 021 12559.60 13.43 54490.95 88888.00 2016-01-21 15:17:26.375 021 12559.60 13.40 54490.95 88888.00 2016-01-21 15:17:26.500 021 12559.55 13.38 54490.95 88888.00 2016-01-21 15:17:26.625 021 12559.52 13.30 54490.95 88888.00 2016-01-21 15:17:26.750 021 12559.45 13.30 54490.93 88888.00 2016-01-21 15:17:26.875 021 12559.38 13.30 54490.95 88888.00 2016-01-21 15:17:27.000 021 12559.35 13.25 54490.95 88888.00 2016-01-21 15:17:27.125 021 12559.35 13.20 54490.95 88888.00 2016-01-21 15:17:27.250 021 12559.25 13.18 54490.95 88888.00 2016-01-21 15:17:27.375 021 12559.23 13.15 54490.93 88888.00 2016-01-21 15:17:27.500 021 12559.17 13.15 54490.93 88888.00 2016-01-21 15:17:27.625 021 12559.12 13.07 54490.93 88888.00 2016-01-21 15:17:27.750 021 12559.10 13.03 54490.93 88888.00 2016-01-21 15:17:27.875 021 12559.08 13.00 54490.93 88888.00 2016-01-21 15:17:28.000 021 12559.05 12.95 54490.95 88888.00 2016-01-21 15:17:28.125 021 12559.05 12.85 54490.95 88888.00 2016-01-21 15:17:28.250 021 12558.98 12.78 54490.93 88888.00 2016-01-21 15:17:28.375 021 12558.95 12.75 54490.90 88888.00 2016-01-21 15:17:28.500 021 12558.90 12.70 54490.93 88888.00 2016-01-21 15:17:28.625 021 12558.85 12.60 54490.95 88888.00 2016-01-21 15:17:28.750 021 12558.80 12.55 54490.97 88888.00 2016-01-21 15:17:28.875 021 12558.77 12.50 54490.95 88888.00 2016-01-21 15:17:29.000 021 12558.77 12.50 54490.97 88888.00 2016-01-21 15:17:29.125 021 12558.73 12.45 54491.00 88888.00 2016-01-21 15:17:29.250 021 12558.58 12.40 54490.97 88888.00 2016-01-21 15:17:29.375 021 12558.60 12.38 54490.95 88888.00 2016-01-21 15:17:29.500 021 12558.60 12.35 54490.93 88888.00 2016-01-21 15:17:29.625 021 12558.55 12.35 54490.93 88888.00 2016-01-21 15:17:29.750 021 12558.55 12.32 54490.93 88888.00 2016-01-21 15:17:29.875 021 12558.52 12.30 54490.93 88888.00 2016-01-21 15:17:30.000 021 12558.52 12.28 54490.95 88888.00 2016-01-21 15:17:30.125 021 12558.50 12.25 54490.97 88888.00 2016-01-21 15:17:30.250 021 12558.55 12.20 54490.95 88888.00 2016-01-21 15:17:30.375 021 12558.55 12.20 54490.95 88888.00 2016-01-21 15:17:30.500 021 12558.52 12.15 54490.93 88888.00 2016-01-21 15:17:30.625 021 12558.45 12.15 54490.93 88888.00 2016-01-21 15:17:30.750 021 12558.40 12.10 54490.93 88888.00 2016-01-21 15:17:30.875 021 12558.40 12.07 54490.90 88888.00 2016-01-21 15:17:31.000 021 12558.33 12.05 54490.90 88888.00 2016-01-21 15:17:31.125 021 12558.25 12.05 54490.93 88888.00 2016-01-21 15:17:31.250 021 12558.27 12.03 54490.93 88888.00 2016-01-21 15:17:31.375 021 12558.40 12.00 54490.90 88888.00 2016-01-21 15:17:31.500 021 12558.40 11.97 54490.88 88888.00 2016-01-21 15:17:31.625 021 12558.40 11.97 54490.85 88888.00 2016-01-21 15:17:31.750 021 12558.40 11.95 54490.88 88888.00 2016-01-21 15:17:31.875 021 12558.40 11.95 54490.85 88888.00 2016-01-21 15:17:32.000 021 12558.38 11.97 54490.88 88888.00 2016-01-21 15:17:32.125 021 12558.38 12.00 54490.88 88888.00 2016-01-21 15:17:32.250 021 12558.33 11.97 54490.88 88888.00 2016-01-21 15:17:32.375 021 12558.30 12.00 54490.85 88888.00 2016-01-21 15:17:32.500 021 12558.30 12.03 54490.85 88888.00 2016-01-21 15:17:32.625 021 12558.33 12.05 54490.85 88888.00 2016-01-21 15:17:32.750 021 12558.27 12.05 54490.85 88888.00 2016-01-21 15:17:32.875 021 12558.33 12.10 54490.82 88888.00 2016-01-21 15:17:33.000 021 12558.33 12.12 54490.82 88888.00 2016-01-21 15:17:33.125 021 12558.23 12.15 54490.78 88888.00 2016-01-21 15:17:33.250 021 12558.17 12.15 54490.78 88888.00 2016-01-21 15:17:33.375 021 12558.10 12.22 54490.75 88888.00 2016-01-21 15:17:33.500 021 12558.00 12.25 54490.78 88888.00 2016-01-21 15:17:33.625 021 12557.95 12.28 54490.78 88888.00 2016-01-21 15:17:33.750 021 12557.92 12.32 54490.78 88888.00 2016-01-21 15:17:33.875 021 12557.85 12.35 54490.80 88888.00 2016-01-21 15:17:34.000 021 12557.80 12.35 54490.75 88888.00 2016-01-21 15:17:34.125 021 12557.90 12.35 54490.75 88888.00 2016-01-21 15:17:34.250 021 12557.80 12.35 54490.75 88888.00 2016-01-21 15:17:34.375 021 12557.75 12.35 54490.75 88888.00 2016-01-21 15:17:34.500 021 12557.73 12.32 54490.75 88888.00 2016-01-21 15:17:34.625 021 12557.70 12.35 54490.75 88888.00 2016-01-21 15:17:34.750 021 12557.65 12.38 54490.75 88888.00 2016-01-21 15:17:34.875 021 12557.60 12.35 54490.75 88888.00 2016-01-21 15:17:35.000 021 12557.58 12.30 54490.72 88888.00 2016-01-21 15:17:35.125 021 12557.55 12.28 54490.72 88888.00 2016-01-21 15:17:35.250 021 12557.50 12.30 54490.70 88888.00 2016-01-21 15:17:35.375 021 12557.50 12.28 54490.72 88888.00 2016-01-21 15:17:35.500 021 12557.48 12.28 54490.70 88888.00 2016-01-21 15:17:35.625 021 12557.50 12.22 54490.70 88888.00 2016-01-21 15:17:35.750 021 12557.52 12.20 54490.68 88888.00 2016-01-21 15:17:35.875 021 12557.50 12.15 54490.68 88888.00 2016-01-21 15:17:36.000 021 12557.42 12.07 54490.65 88888.00 2016-01-21 15:17:36.125 021 12557.35 12.07 54490.65 88888.00 2016-01-21 15:17:36.250 021 12557.35 12.07 54490.70 88888.00 2016-01-21 15:17:36.375 021 12557.35 12.07 54490.68 88888.00 2016-01-21 15:17:36.500 021 12557.27 12.07 54490.68 88888.00 2016-01-21 15:17:36.625 021 12557.17 12.03 54490.62 88888.00 2016-01-21 15:17:36.750 021 12557.17 12.03 54490.62 88888.00 2016-01-21 15:17:36.875 021 12557.20 12.03 54490.60 88888.00 2016-01-21 15:17:37.000 021 12557.20 12.00 54490.60 88888.00 2016-01-21 15:17:37.125 021 12557.15 12.00 54490.62 88888.00 2016-01-21 15:17:37.250 021 12557.10 12.00 54490.65 88888.00 2016-01-21 15:17:37.375 021 12557.17 11.97 54490.62 88888.00 2016-01-21 15:17:37.500 021 12557.15 11.93 54490.60 88888.00 2016-01-21 15:17:37.625 021 12557.12 11.93 54490.57 88888.00 2016-01-21 15:17:37.750 021 12557.05 11.93 54490.60 88888.00 2016-01-21 15:17:37.875 021 12557.02 11.95 54490.55 88888.00 2016-01-21 15:17:38.000 021 12556.98 11.88 54490.53 88888.00 2016-01-21 15:17:38.125 021 12556.98 11.85 54490.53 88888.00 2016-01-21 15:17:38.250 021 12556.90 11.82 54490.53 88888.00 2016-01-21 15:17:38.375 021 12556.90 11.88 54490.50 88888.00 2016-01-21 15:17:38.500 021 12556.85 11.85 54490.53 88888.00 2016-01-21 15:17:38.625 021 12556.83 11.82 54490.50 88888.00 2016-01-21 15:17:38.750 021 12556.73 11.80 54490.50 88888.00 2016-01-21 15:17:38.875 021 12556.62 11.75 54490.53 88888.00 2016-01-21 15:17:39.000 021 12556.62 11.72 54490.50 88888.00 2016-01-21 15:17:39.125 021 12556.60 11.75 54490.53 88888.00 2016-01-21 15:17:39.250 021 12556.50 11.72 54490.53 88888.00 2016-01-21 15:17:39.375 021 12556.48 11.70 54490.50 88888.00 2016-01-21 15:17:39.500 021 12556.40 11.65 54490.50 88888.00 2016-01-21 15:17:39.625 021 12556.42 11.65 54490.50 88888.00 2016-01-21 15:17:39.750 021 12556.35 11.62 54490.47 88888.00 2016-01-21 15:17:39.875 021 12556.27 11.62 54490.47 88888.00 2016-01-21 15:17:40.000 021 12556.20 11.55 54490.43 88888.00 2016-01-21 15:17:40.125 021 12556.15 11.53 54490.43 88888.00 2016-01-21 15:17:40.250 021 12556.17 11.53 54490.45 88888.00 2016-01-21 15:17:40.375 021 12556.20 11.53 54490.45 88888.00 2016-01-21 15:17:40.500 021 12556.12 11.47 54490.43 88888.00 2016-01-21 15:17:40.625 021 12556.08 11.45 54490.40 88888.00 2016-01-21 15:17:40.750 021 12555.98 11.47 54490.40 88888.00 2016-01-21 15:17:40.875 021 12555.98 11.45 54490.38 88888.00 2016-01-21 15:17:41.000 021 12556.02 11.45 54490.35 88888.00 2016-01-21 15:17:41.125 021 12556.08 11.47 54490.35 88888.00 2016-01-21 15:17:41.250 021 12556.02 11.45 54490.30 88888.00 2016-01-21 15:17:41.375 021 12556.02 11.45 54490.30 88888.00 2016-01-21 15:17:41.500 021 12556.02 11.47 54490.28 88888.00 2016-01-21 15:17:41.625 021 12556.02 11.53 54490.30 88888.00 2016-01-21 15:17:41.750 021 12556.00 11.57 54490.28 88888.00 2016-01-21 15:17:41.875 021 12555.98 11.57 54490.28 88888.00 2016-01-21 15:17:42.000 021 12555.90 11.60 54490.25 88888.00 2016-01-21 15:17:42.125 021 12555.90 11.62 54490.25 88888.00 2016-01-21 15:17:42.250 021 12555.90 11.65 54490.25 88888.00 2016-01-21 15:17:42.375 021 12555.95 11.65 54490.22 88888.00 2016-01-21 15:17:42.500 021 12555.92 11.70 54490.20 88888.00 2016-01-21 15:17:42.625 021 12555.90 11.72 54490.18 88888.00 2016-01-21 15:17:42.750 021 12555.88 11.75 54490.15 88888.00 2016-01-21 15:17:42.875 021 12555.92 11.70 54490.12 88888.00 2016-01-21 15:17:43.000 021 12555.90 11.72 54490.10 88888.00 2016-01-21 15:17:43.125 021 12555.90 11.78 54490.10 88888.00 2016-01-21 15:17:43.250 021 12555.88 11.82 54490.10 88888.00 2016-01-21 15:17:43.375 021 12555.85 11.90 54490.10 88888.00 2016-01-21 15:17:43.500 021 12555.85 11.93 54490.07 88888.00 2016-01-21 15:17:43.625 021 12555.85 11.95 54490.05 88888.00 2016-01-21 15:17:43.750 021 12555.83 11.97 54490.03 88888.00 2016-01-21 15:17:43.875 021 12555.83 12.00 54490.03 88888.00 2016-01-21 15:17:44.000 021 12555.90 12.03 54490.00 88888.00 2016-01-21 15:17:44.125 021 12555.90 12.05 54489.97 88888.00 2016-01-21 15:17:44.250 021 12555.90 12.10 54489.97 88888.00 2016-01-21 15:17:44.375 021 12555.92 12.07 54489.95 88888.00 2016-01-21 15:17:44.500 021 12555.88 12.12 54489.93 88888.00 2016-01-21 15:17:44.625 021 12555.90 12.15 54489.93 88888.00 2016-01-21 15:17:44.750 021 12555.95 12.15 54489.90 88888.00 2016-01-21 15:17:44.875 021 12556.02 12.20 54489.90 88888.00 2016-01-21 15:17:45.000 021 12556.05 12.22 54489.82 88888.00 2016-01-21 15:17:45.125 021 12556.05 12.28 54489.82 88888.00 2016-01-21 15:17:45.250 021 12556.00 12.28 54489.82 88888.00 2016-01-21 15:17:45.375 021 12556.00 12.32 54489.80 88888.00 2016-01-21 15:17:45.500 021 12556.02 12.35 54489.78 88888.00 2016-01-21 15:17:45.625 021 12556.05 12.38 54489.75 88888.00 2016-01-21 15:17:45.750 021 12556.10 12.35 54489.75 88888.00 2016-01-21 15:17:45.875 021 12556.10 12.38 54489.72 88888.00 2016-01-21 15:17:46.000 021 12556.08 12.32 54489.72 88888.00 2016-01-21 15:17:46.125 021 12556.02 12.38 54489.72 88888.00 2016-01-21 15:17:46.250 021 12555.95 12.38 54489.70 88888.00 2016-01-21 15:17:46.375 021 12555.92 12.40 54489.70 88888.00 2016-01-21 15:17:46.500 021 12555.90 12.35 54489.68 88888.00 2016-01-21 15:17:46.625 021 12555.88 12.32 54489.68 88888.00 2016-01-21 15:17:46.750 021 12555.88 12.38 54489.68 88888.00 2016-01-21 15:17:46.875 021 12555.90 12.40 54489.62 88888.00 2016-01-21 15:17:47.000 021 12555.92 12.40 54489.60 88888.00 2016-01-21 15:17:47.125 021 12555.92 12.40 54489.60 88888.00 2016-01-21 15:17:47.250 021 12555.88 12.45 54489.60 88888.00 2016-01-21 15:17:47.375 021 12555.85 12.55 54489.57 88888.00 2016-01-21 15:17:47.500 021 12555.77 12.55 54489.55 88888.00 2016-01-21 15:17:47.625 021 12555.67 12.60 54489.55 88888.00 2016-01-21 15:17:47.750 021 12555.67 12.62 54489.53 88888.00 2016-01-21 15:17:47.875 021 12555.67 12.65 54489.50 88888.00 2016-01-21 15:17:48.000 021 12555.65 12.70 54489.47 88888.00 2016-01-21 15:17:48.125 021 12555.62 12.72 54489.47 88888.00 2016-01-21 15:17:48.250 021 12555.62 12.78 54489.50 88888.00 2016-01-21 15:17:48.375 021 12555.70 12.80 54489.45 88888.00 2016-01-21 15:17:48.500 021 12555.67 12.80 54489.43 88888.00 2016-01-21 15:17:48.625 021 12555.65 12.82 54489.43 88888.00 2016-01-21 15:17:48.750 021 12555.70 12.88 54489.40 88888.00 2016-01-21 15:17:48.875 021 12555.75 12.88 54489.38 88888.00 2016-01-21 15:17:49.000 021 12555.80 12.90 54489.32 88888.00 2016-01-21 15:17:49.125 021 12555.73 12.90 54489.30 88888.00 2016-01-21 15:17:49.250 021 12555.67 12.85 54489.25 88888.00 2016-01-21 15:17:49.375 021 12555.73 12.90 54489.25 88888.00 2016-01-21 15:17:49.500 021 12555.73 12.93 54489.25 88888.00 2016-01-21 15:17:49.625 021 12555.67 12.95 54489.22 88888.00 2016-01-21 15:17:49.750 021 12555.62 13.00 54489.20 88888.00 2016-01-21 15:17:49.875 021 12555.65 13.03 54489.18 88888.00 2016-01-21 15:17:50.000 021 12555.70 13.03 54489.18 88888.00 2016-01-21 15:17:50.125 021 12555.70 13.05 54489.18 88888.00 2016-01-21 15:17:50.250 021 12555.70 13.05 54489.18 88888.00 2016-01-21 15:17:50.375 021 12555.65 13.10 54489.18 88888.00 2016-01-21 15:17:50.500 021 12555.65 13.15 54489.15 88888.00 2016-01-21 15:17:50.625 021 12555.65 13.18 54489.15 88888.00 2016-01-21 15:17:50.750 021 12555.62 13.22 54489.12 88888.00 2016-01-21 15:17:50.875 021 12555.65 13.30 54489.10 88888.00 2016-01-21 15:17:51.000 021 12555.67 13.43 54489.10 88888.00 2016-01-21 15:17:51.125 021 12555.67 13.45 54489.07 88888.00 2016-01-21 15:17:51.250 021 12555.65 13.45 54489.05 88888.00 2016-01-21 15:17:51.375 021 12555.70 13.47 54489.07 88888.00 2016-01-21 15:17:51.500 021 12555.70 13.47 54489.05 88888.00 2016-01-21 15:17:51.625 021 12555.67 13.50 54489.05 88888.00 2016-01-21 15:17:51.750 021 12555.62 13.53 54489.03 88888.00 2016-01-21 15:17:51.875 021 12555.58 13.55 54489.00 88888.00 2016-01-21 15:17:52.000 021 12555.58 13.53 54489.00 88888.00 2016-01-21 15:17:52.125 021 12555.62 13.53 54488.97 88888.00 2016-01-21 15:17:52.250 021 12555.58 13.53 54488.97 88888.00 2016-01-21 15:17:52.375 021 12555.52 13.53 54488.95 88888.00 2016-01-21 15:17:52.500 021 12555.45 13.53 54488.97 88888.00 2016-01-21 15:17:52.625 021 12555.38 13.50 54488.97 88888.00 2016-01-21 15:17:52.750 021 12555.38 13.50 54488.97 88888.00 2016-01-21 15:17:52.875 021 12555.35 13.50 54488.97 88888.00 2016-01-21 15:17:53.000 021 12555.30 13.50 54488.95 88888.00 2016-01-21 15:17:53.125 021 12555.25 13.47 54488.90 88888.00 2016-01-21 15:17:53.250 021 12555.20 13.45 54488.90 88888.00 2016-01-21 15:17:53.375 021 12555.20 13.45 54488.90 88888.00 2016-01-21 15:17:53.500 021 12555.25 13.47 54488.90 88888.00 2016-01-21 15:17:53.625 021 12555.27 13.50 54488.88 88888.00 2016-01-21 15:17:53.750 021 12555.25 13.57 54488.88 88888.00 2016-01-21 15:17:53.875 021 12555.23 13.57 54488.88 88888.00 2016-01-21 15:17:54.000 021 12555.23 13.55 54488.85 88888.00 2016-01-21 15:17:54.125 021 12555.23 13.60 54488.85 88888.00 2016-01-21 15:17:54.250 021 12555.23 13.68 54488.88 88888.00 2016-01-21 15:17:54.375 021 12555.30 13.72 54488.88 88888.00 2016-01-21 15:17:54.500 021 12555.30 13.72 54488.85 88888.00 2016-01-21 15:17:54.625 021 12555.35 13.75 54488.82 88888.00 2016-01-21 15:17:54.750 021 12555.38 13.75 54488.82 88888.00 2016-01-21 15:17:54.875 021 12555.38 13.80 54488.80 88888.00 2016-01-21 15:17:55.000 021 12555.35 13.80 54488.75 88888.00 2016-01-21 15:17:55.125 021 12555.35 13.80 54488.78 88888.00 2016-01-21 15:17:55.250 021 12555.35 13.80 54488.78 88888.00 2016-01-21 15:17:55.375 021 12555.35 13.78 54488.78 88888.00 2016-01-21 15:17:55.500 021 12555.30 13.75 54488.75 88888.00 2016-01-21 15:17:55.625 021 12555.33 13.72 54488.75 88888.00 2016-01-21 15:17:55.750 021 12555.35 13.68 54488.75 88888.00 2016-01-21 15:17:55.875 021 12555.45 13.70 54488.72 88888.00 2016-01-21 15:17:56.000 021 12555.42 13.68 54488.70 88888.00 2016-01-21 15:17:56.125 021 12555.33 13.68 54488.72 88888.00 2016-01-21 15:17:56.250 021 12555.30 13.65 54488.68 88888.00 2016-01-21 15:17:56.375 021 12555.33 13.62 54488.68 88888.00 2016-01-21 15:17:56.500 021 12555.38 13.62 54488.68 88888.00 2016-01-21 15:17:56.625 021 12555.30 13.62 54488.68 88888.00 2016-01-21 15:17:56.750 021 12555.30 13.60 54488.68 88888.00 2016-01-21 15:17:56.875 021 12555.25 13.57 54488.65 88888.00 2016-01-21 15:17:57.000 021 12555.20 13.55 54488.62 88888.00 2016-01-21 15:17:57.125 021 12555.17 13.55 54488.62 88888.00 2016-01-21 15:17:57.250 021 12555.15 13.50 54488.65 88888.00 2016-01-21 15:17:57.375 021 12555.12 13.47 54488.65 88888.00 2016-01-21 15:17:57.500 021 12555.10 13.45 54488.62 88888.00 2016-01-21 15:17:57.625 021 12555.05 13.43 54488.62 88888.00 2016-01-21 15:17:57.750 021 12555.02 13.40 54488.62 88888.00 2016-01-21 15:17:57.875 021 12554.98 13.40 54488.62 88888.00 2016-01-21 15:17:58.000 021 12554.95 13.38 54488.65 88888.00 2016-01-21 15:17:58.125 021 12554.85 13.35 54488.65 88888.00 2016-01-21 15:17:58.250 021 12554.77 13.28 54488.65 88888.00 2016-01-21 15:17:58.375 021 12554.77 13.28 54488.68 88888.00 2016-01-21 15:17:58.500 021 12554.77 13.25 54488.62 88888.00 2016-01-21 15:17:58.625 021 12554.83 13.20 54488.62 88888.00 2016-01-21 15:17:58.750 021 12554.80 13.15 54488.62 88888.00 2016-01-21 15:17:58.875 021 12554.70 13.12 54488.62 88888.00 2016-01-21 15:17:59.000 021 12554.65 13.10 54488.60 88888.00 2016-01-21 15:17:59.125 021 12554.70 13.12 54488.62 88888.00 2016-01-21 15:17:59.250 021 12554.58 13.07 54488.60 88888.00 2016-01-21 15:17:59.375 021 12554.58 13.07 54488.62 88888.00 2016-01-21 15:17:59.500 021 12554.60 13.05 54488.60 88888.00 2016-01-21 15:17:59.625 021 12554.55 13.00 54488.60 88888.00 2016-01-21 15:17:59.750 021 12554.58 12.95 54488.60 88888.00 2016-01-21 15:17:59.875 021 12554.55 12.93 54488.57 88888.00 2016-01-21 15:18:00.000 021 12554.50 12.93 54488.55 88888.00 2016-01-21 15:18:00.125 021 12554.48 12.90 54488.57 88888.00 2016-01-21 15:18:00.250 021 12554.50 12.88 54488.57 88888.00 2016-01-21 15:18:00.375 021 12554.55 12.88 54488.57 88888.00 2016-01-21 15:18:00.500 021 12554.50 12.85 54488.55 88888.00 2016-01-21 15:18:00.625 021 12554.48 12.85 54488.55 88888.00 2016-01-21 15:18:00.750 021 12554.48 12.82 54488.55 88888.00 2016-01-21 15:18:00.875 021 12554.42 12.85 54488.53 88888.00 2016-01-21 15:18:01.000 021 12554.35 12.82 54488.53 88888.00 2016-01-21 15:18:01.125 021 12554.40 12.80 54488.55 88888.00 2016-01-21 15:18:01.250 021 12554.33 12.80 54488.53 88888.00 2016-01-21 15:18:01.375 021 12554.25 12.78 54488.50 88888.00 2016-01-21 15:18:01.500 021 12554.25 12.78 54488.45 88888.00 2016-01-21 15:18:01.625 021 12554.20 12.80 54488.45 88888.00 2016-01-21 15:18:01.750 021 12554.20 12.78 54488.47 88888.00 2016-01-21 15:18:01.875 021 12554.17 12.78 54488.45 88888.00 2016-01-21 15:18:02.000 021 12554.17 12.78 54488.43 88888.00 2016-01-21 15:18:02.125 021 12554.15 12.78 54488.43 88888.00 2016-01-21 15:18:02.250 021 12554.17 12.80 54488.40 88888.00 2016-01-21 15:18:02.375 021 12554.23 12.82 54488.40 88888.00 2016-01-21 15:18:02.500 021 12554.17 12.88 54488.40 88888.00 2016-01-21 15:18:02.625 021 12554.15 12.95 54488.38 88888.00 2016-01-21 15:18:02.750 021 12554.12 12.97 54488.38 88888.00 2016-01-21 15:18:02.875 021 12554.15 12.97 54488.38 88888.00 2016-01-21 15:18:03.000 021 12554.15 13.03 54488.32 88888.00 2016-01-21 15:18:03.125 021 12554.12 13.07 54488.35 88888.00 2016-01-21 15:18:03.250 021 12554.05 13.12 54488.32 88888.00 2016-01-21 15:18:03.375 021 12554.02 13.15 54488.28 88888.00 2016-01-21 15:18:03.500 021 12553.95 13.18 54488.28 88888.00 2016-01-21 15:18:03.625 021 12553.95 13.18 54488.28 88888.00 2016-01-21 15:18:03.750 021 12554.02 13.18 54488.28 88888.00 2016-01-21 15:18:03.875 021 12554.10 13.20 54488.30 88888.00 2016-01-21 15:18:04.000 021 12554.05 13.15 54488.25 88888.00 2016-01-21 15:18:04.125 021 12554.00 13.12 54488.25 88888.00 2016-01-21 15:18:04.250 021 12553.92 13.10 54488.22 88888.00 2016-01-21 15:18:04.375 021 12553.92 13.07 54488.22 88888.00 2016-01-21 15:18:04.500 021 12553.92 13.07 54488.22 88888.00 2016-01-21 15:18:04.625 021 12553.88 13.03 54488.22 88888.00 2016-01-21 15:18:04.750 021 12553.77 13.00 54488.22 88888.00 2016-01-21 15:18:04.875 021 12553.70 13.00 54488.22 88888.00 2016-01-21 15:18:05.000 021 12553.73 12.97 54488.20 88888.00 2016-01-21 15:18:05.125 021 12553.70 12.90 54488.18 88888.00 2016-01-21 15:18:05.250 021 12553.67 12.93 54488.20 88888.00 2016-01-21 15:18:05.375 021 12553.73 12.93 54488.20 88888.00 2016-01-21 15:18:05.500 021 12553.77 12.90 54488.15 88888.00 2016-01-21 15:18:05.625 021 12553.75 12.90 54488.18 88888.00 2016-01-21 15:18:05.750 021 12553.70 12.88 54488.12 88888.00 2016-01-21 15:18:05.875 021 12553.77 12.90 54488.12 88888.00 2016-01-21 15:18:06.000 021 12553.83 12.90 54488.12 88888.00 2016-01-21 15:18:06.125 021 12553.85 12.90 54488.10 88888.00 2016-01-21 15:18:06.250 021 12553.75 12.93 54488.07 88888.00 2016-01-21 15:18:06.375 021 12553.75 12.97 54488.05 88888.00 2016-01-21 15:18:06.500 021 12553.75 13.03 54488.05 88888.00 2016-01-21 15:18:06.625 021 12553.73 13.10 54488.03 88888.00 2016-01-21 15:18:06.750 021 12553.67 13.15 54488.03 88888.00 2016-01-21 15:18:06.875 021 12553.70 13.20 54488.03 88888.00 2016-01-21 15:18:07.000 021 12553.75 13.25 54488.00 88888.00 2016-01-21 15:18:07.125 021 12553.73 13.28 54488.00 88888.00 2016-01-21 15:18:07.250 021 12553.70 13.32 54487.95 88888.00 2016-01-21 15:18:07.375 021 12553.70 13.35 54487.97 88888.00 2016-01-21 15:18:07.500 021 12553.70 13.38 54487.95 88888.00 2016-01-21 15:18:07.625 021 12553.75 13.40 54487.90 88888.00 2016-01-21 15:18:07.750 021 12553.80 13.43 54487.88 88888.00 2016-01-21 15:18:07.875 021 12553.77 13.43 54487.90 88888.00 2016-01-21 15:18:08.000 021 12553.75 13.45 54487.88 88888.00 2016-01-21 15:18:08.125 021 12553.70 13.45 54487.90 88888.00 2016-01-21 15:18:08.250 021 12553.70 13.45 54487.88 88888.00 2016-01-21 15:18:08.375 021 12553.60 13.43 54487.85 88888.00 2016-01-21 15:18:08.500 021 12553.62 13.43 54487.85 88888.00 2016-01-21 15:18:08.625 021 12553.65 13.38 54487.80 88888.00 2016-01-21 15:18:08.750 021 12553.62 13.38 54487.78 88888.00 2016-01-21 15:18:08.875 021 12553.70 13.35 54487.78 88888.00 2016-01-21 15:18:09.000 021 12553.73 13.32 54487.75 88888.00 2016-01-21 15:18:09.125 021 12553.67 13.28 54487.78 88888.00 2016-01-21 15:18:09.250 021 12553.60 13.22 54487.78 88888.00 2016-01-21 15:18:09.375 021 12553.60 13.20 54487.72 88888.00 2016-01-21 15:18:09.500 021 12553.62 13.15 54487.78 88888.00 2016-01-21 15:18:09.625 021 12553.65 13.15 54487.75 88888.00 2016-01-21 15:18:09.750 021 12553.62 13.12 54487.72 88888.00 2016-01-21 15:18:09.875 021 12553.58 13.10 54487.70 88888.00 2016-01-21 15:18:10.000 021 12553.60 13.07 54487.70 88888.00 2016-01-21 15:18:10.125 021 12553.62 13.05 54487.70 88888.00 2016-01-21 15:18:10.250 021 12553.55 13.03 54487.72 88888.00 2016-01-21 15:18:10.375 021 12553.55 12.97 54487.72 88888.00 2016-01-21 15:18:10.500 021 12553.52 12.93 54487.70 88888.00 2016-01-21 15:18:10.625 021 12553.52 12.93 54487.70 88888.00 2016-01-21 15:18:10.750 021 12553.50 12.90 54487.70 88888.00 2016-01-21 15:18:10.875 021 12553.55 12.90 54487.65 88888.00 2016-01-21 15:18:11.000 021 12553.58 12.88 54487.65 88888.00 2016-01-21 15:18:11.125 021 12553.58 12.88 54487.65 88888.00 2016-01-21 15:18:11.250 021 12553.55 12.90 54487.68 88888.00 2016-01-21 15:18:11.375 021 12553.65 12.93 54487.68 88888.00 2016-01-21 15:18:11.500 021 12553.67 12.90 54487.65 88888.00 2016-01-21 15:18:11.625 021 12553.67 12.85 54487.60 88888.00 2016-01-21 15:18:11.750 021 12553.62 12.85 54487.62 88888.00 2016-01-21 15:18:11.875 021 12553.62 12.85 54487.60 88888.00 2016-01-21 15:18:12.000 021 12553.65 12.88 54487.57 88888.00 2016-01-21 15:18:12.125 021 12553.67 12.85 54487.60 88888.00 2016-01-21 15:18:12.250 021 12553.67 12.82 54487.60 88888.00 2016-01-21 15:18:12.375 021 12553.70 12.80 54487.57 88888.00 2016-01-21 15:18:12.500 021 12553.70 12.82 54487.57 88888.00 2016-01-21 15:18:12.625 021 12553.75 12.85 54487.57 88888.00 2016-01-21 15:18:12.750 021 12553.70 12.88 54487.60 88888.00 2016-01-21 15:18:12.875 021 12553.55 12.90 54487.57 88888.00 2016-01-21 15:18:13.000 021 12553.50 12.95 54487.53 88888.00 2016-01-21 15:18:13.125 021 12553.55 13.00 54487.53 88888.00 2016-01-21 15:18:13.250 021 12553.52 13.00 54487.53 88888.00 2016-01-21 15:18:13.375 021 12553.42 13.05 54487.53 88888.00 2016-01-21 15:18:13.500 021 12553.42 13.07 54487.53 88888.00 2016-01-21 15:18:13.625 021 12553.35 13.10 54487.53 88888.00 2016-01-21 15:18:13.750 021 12553.30 13.12 54487.50 88888.00 2016-01-21 15:18:13.875 021 12553.35 13.18 54487.50 88888.00 2016-01-21 15:18:14.000 021 12553.42 13.18 54487.50 88888.00 2016-01-21 15:18:14.125 021 12553.45 13.18 54487.50 88888.00 2016-01-21 15:18:14.250 021 12553.38 13.18 54487.50 88888.00 2016-01-21 15:18:14.375 021 12553.35 13.20 54487.50 88888.00 2016-01-21 15:18:14.500 021 12553.30 13.18 54487.47 88888.00 2016-01-21 15:18:14.625 021 12553.33 13.15 54487.50 88888.00 2016-01-21 15:18:14.750 021 12553.38 13.15 54487.47 88888.00 2016-01-21 15:18:14.875 021 12553.38 13.15 54487.47 88888.00 2016-01-21 15:18:15.000 021 12553.38 13.12 54487.50 88888.00 2016-01-21 15:18:15.125 021 12553.40 13.12 54487.53 88888.00 2016-01-21 15:18:15.250 021 12553.40 13.10 54487.55 88888.00 2016-01-21 15:18:15.375 021 12553.40 13.07 54487.53 88888.00 2016-01-21 15:18:15.500 021 12553.35 13.05 54487.50 88888.00 2016-01-21 15:18:15.625 021 12553.27 13.07 54487.50 88888.00 2016-01-21 15:18:15.750 021 12553.25 13.07 54487.50 88888.00 2016-01-21 15:18:15.875 021 12553.30 13.07 54487.47 88888.00 2016-01-21 15:18:16.000 021 12553.35 13.07 54487.45 88888.00 2016-01-21 15:18:16.125 021 12553.38 13.07 54487.47 88888.00 2016-01-21 15:18:16.250 021 12553.38 13.10 54487.47 88888.00 2016-01-21 15:18:16.375 021 12553.42 13.12 54487.47 88888.00 2016-01-21 15:18:16.500 021 12553.40 13.12 54487.43 88888.00 2016-01-21 15:18:16.625 021 12553.33 13.12 54487.43 88888.00 2016-01-21 15:18:16.750 021 12553.35 13.12 54487.45 88888.00 2016-01-21 15:18:16.875 021 12553.38 13.12 54487.43 88888.00 2016-01-21 15:18:17.000 021 12553.42 13.12 54487.40 88888.00 2016-01-21 15:18:17.125 021 12553.40 13.18 54487.40 88888.00 2016-01-21 15:18:17.250 021 12553.35 13.15 54487.43 88888.00 2016-01-21 15:18:17.375 021 12553.38 13.18 54487.40 88888.00 2016-01-21 15:18:17.500 021 12553.45 13.20 54487.43 88888.00 2016-01-21 15:18:17.625 021 12553.50 13.28 54487.43 88888.00 2016-01-21 15:18:17.750 021 12553.50 13.35 54487.40 88888.00 2016-01-21 15:18:17.875 021 12553.55 13.40 54487.38 88888.00 2016-01-21 15:18:18.000 021 12553.60 13.45 54487.35 88888.00 2016-01-21 15:18:18.125 021 12553.60 13.53 54487.35 88888.00 2016-01-21 15:18:18.250 021 12553.60 13.62 54487.35 88888.00 2016-01-21 15:18:18.375 021 12553.67 13.68 54487.35 88888.00 2016-01-21 15:18:18.500 021 12553.70 13.72 54487.35 88888.00 2016-01-21 15:18:18.625 021 12553.80 13.80 54487.32 88888.00 2016-01-21 15:18:18.750 021 12553.90 13.90 54487.32 88888.00 2016-01-21 15:18:18.875 021 12553.90 13.93 54487.32 88888.00 2016-01-21 15:18:19.000 021 12553.92 13.97 54487.30 88888.00 2016-01-21 15:18:19.125 021 12553.90 14.03 54487.32 88888.00 2016-01-21 15:18:19.250 021 12553.90 14.05 54487.32 88888.00 2016-01-21 15:18:19.375 021 12553.92 14.10 54487.35 88888.00 2016-01-21 15:18:19.500 021 12553.95 14.12 54487.32 88888.00 2016-01-21 15:18:19.625 021 12553.98 14.15 54487.35 88888.00 2016-01-21 15:18:19.750 021 12554.00 14.18 54487.35 88888.00 2016-01-21 15:18:19.875 021 12554.00 14.18 54487.32 88888.00 2016-01-21 15:18:20.000 021 12554.02 14.18 54487.32 88888.00 2016-01-21 15:18:20.125 021 12554.05 14.18 54487.32 88888.00 2016-01-21 15:18:20.250 021 12553.90 14.20 54487.32 88888.00 2016-01-21 15:18:20.375 021 12553.90 14.20 54487.35 88888.00 2016-01-21 15:18:20.500 021 12553.92 14.20 54487.35 88888.00 2016-01-21 15:18:20.625 021 12553.88 14.18 54487.32 88888.00 2016-01-21 15:18:20.750 021 12553.88 14.12 54487.32 88888.00 2016-01-21 15:18:20.875 021 12553.88 14.15 54487.35 88888.00 2016-01-21 15:18:21.000 021 12553.83 14.12 54487.32 88888.00 2016-01-21 15:18:21.125 021 12553.73 14.10 54487.32 88888.00 2016-01-21 15:18:21.250 021 12553.73 14.10 54487.32 88888.00 2016-01-21 15:18:21.375 021 12553.75 14.10 54487.30 88888.00 2016-01-21 15:18:21.500 021 12553.70 14.10 54487.30 88888.00 2016-01-21 15:18:21.625 021 12553.65 14.15 54487.30 88888.00 2016-01-21 15:18:21.750 021 12553.73 14.15 54487.32 88888.00 2016-01-21 15:18:21.875 021 12553.80 14.20 54487.32 88888.00 2016-01-21 15:18:22.000 021 12553.83 14.22 54487.30 88888.00 2016-01-21 15:18:22.125 021 12553.83 14.20 54487.30 88888.00 2016-01-21 15:18:22.250 021 12553.80 14.22 54487.30 88888.00 2016-01-21 15:18:22.375 021 12553.75 14.25 54487.30 88888.00 2016-01-21 15:18:22.500 021 12553.73 14.30 54487.32 88888.00 2016-01-21 15:18:22.625 021 12553.70 14.32 54487.30 88888.00 2016-01-21 15:18:22.750 021 12553.75 14.35 54487.30 88888.00 2016-01-21 15:18:22.875 021 12553.77 14.40 54487.30 88888.00 2016-01-21 15:18:23.000 021 12553.75 14.45 54487.32 88888.00 2016-01-21 15:18:23.125 021 12553.67 14.50 54487.32 88888.00 2016-01-21 15:18:23.250 021 12553.67 14.55 54487.32 88888.00 2016-01-21 15:18:23.375 021 12553.73 14.57 54487.30 88888.00 2016-01-21 15:18:23.500 021 12553.83 14.65 54487.30 88888.00 2016-01-21 15:18:23.625 021 12553.80 14.68 54487.30 88888.00 2016-01-21 15:18:23.750 021 12553.77 14.68 54487.28 88888.00 2016-01-21 15:18:23.875 021 12553.75 14.65 54487.28 88888.00 2016-01-21 15:18:24.000 021 12553.75 14.68 54487.25 88888.00 2016-01-21 15:18:24.125 021 12553.77 14.70 54487.22 88888.00 2016-01-21 15:18:24.250 021 12553.77 14.68 54487.22 88888.00 2016-01-21 15:18:24.375 021 12553.80 14.68 54487.25 88888.00 2016-01-21 15:18:24.500 021 12553.77 14.62 54487.25 88888.00 2016-01-21 15:18:24.625 021 12553.77 14.60 54487.25 88888.00 2016-01-21 15:18:24.750 021 12553.73 14.60 54487.22 88888.00 2016-01-21 15:18:24.875 021 12553.65 14.57 54487.22 88888.00 2016-01-21 15:18:25.000 021 12553.62 14.57 54487.22 88888.00 2016-01-21 15:18:25.125 021 12553.62 14.55 54487.25 88888.00 2016-01-21 15:18:25.250 021 12553.58 14.55 54487.30 88888.00 2016-01-21 15:18:25.375 021 12553.60 14.50 54487.28 88888.00 2016-01-21 15:18:25.500 021 12553.58 14.53 54487.25 88888.00 2016-01-21 15:18:25.625 021 12553.60 14.55 54487.25 88888.00 2016-01-21 15:18:25.750 021 12553.60 14.53 54487.22 88888.00 2016-01-21 15:18:25.875 021 12553.60 14.50 54487.25 88888.00 2016-01-21 15:18:26.000 021 12553.60 14.47 54487.25 88888.00 2016-01-21 15:18:26.125 021 12553.58 14.45 54487.25 88888.00 2016-01-21 15:18:26.250 021 12553.58 14.43 54487.28 88888.00 2016-01-21 15:18:26.375 021 12553.60 14.43 54487.28 88888.00 2016-01-21 15:18:26.500 021 12553.60 14.40 54487.25 88888.00 2016-01-21 15:18:26.625 021 12553.58 14.40 54487.28 88888.00 2016-01-21 15:18:26.750 021 12553.60 14.40 54487.25 88888.00 2016-01-21 15:18:26.875 021 12553.60 14.38 54487.25 88888.00 2016-01-21 15:18:27.000 021 12553.58 14.35 54487.22 88888.00 2016-01-21 15:18:27.125 021 12553.58 14.38 54487.22 88888.00 2016-01-21 15:18:27.250 021 12553.58 14.35 54487.22 88888.00 2016-01-21 15:18:27.375 021 12553.60 14.32 54487.22 88888.00 2016-01-21 15:18:27.500 021 12553.52 14.30 54487.20 88888.00 2016-01-21 15:18:27.625 021 12553.58 14.32 54487.20 88888.00 2016-01-21 15:18:27.750 021 12553.55 14.30 54487.18 88888.00 2016-01-21 15:18:27.875 021 12553.52 14.25 54487.18 88888.00 2016-01-21 15:18:28.000 021 12553.52 14.22 54487.18 88888.00 2016-01-21 15:18:28.125 021 12553.55 14.22 54487.20 88888.00 2016-01-21 15:18:28.250 021 12553.58 14.22 54487.18 88888.00 2016-01-21 15:18:28.375 021 12553.60 14.20 54487.20 88888.00 2016-01-21 15:18:28.500 021 12553.62 14.20 54487.20 88888.00 2016-01-21 15:18:28.625 021 12553.67 14.20 54487.18 88888.00 2016-01-21 15:18:28.750 021 12553.67 14.18 54487.15 88888.00 2016-01-21 15:18:28.875 021 12553.67 14.10 54487.15 88888.00 2016-01-21 15:18:29.000 021 12553.73 14.12 54487.18 88888.00 2016-01-21 15:18:29.125 021 12553.70 14.18 54487.15 88888.00 2016-01-21 15:18:29.250 021 12553.65 14.12 54487.18 88888.00 2016-01-21 15:18:29.375 021 12553.70 14.12 54487.15 88888.00 2016-01-21 15:18:29.500 021 12553.67 14.12 54487.18 88888.00 2016-01-21 15:18:29.625 021 12553.67 14.18 54487.18 88888.00 2016-01-21 15:18:29.750 021 12553.67 14.15 54487.15 88888.00 2016-01-21 15:18:29.875 021 12553.65 14.18 54487.12 88888.00 2016-01-21 15:18:30.000 021 12553.67 14.18 54487.10 88888.00 2016-01-21 15:18:30.125 021 12553.65 14.20 54487.12 88888.00 2016-01-21 15:18:30.250 021 12553.58 14.22 54487.10 88888.00 2016-01-21 15:18:30.375 021 12553.60 14.30 54487.10 88888.00 2016-01-21 15:18:30.500 021 12553.55 14.35 54487.07 88888.00 2016-01-21 15:18:30.625 021 12553.52 14.38 54487.07 88888.00 2016-01-21 15:18:30.750 021 12553.52 14.45 54487.07 88888.00 2016-01-21 15:18:30.875 021 12553.52 14.50 54487.05 88888.00 2016-01-21 15:18:31.000 021 12553.40 14.50 54487.03 88888.00 2016-01-21 15:18:31.125 021 12553.30 14.53 54487.03 88888.00 2016-01-21 15:18:31.250 021 12553.30 14.55 54487.05 88888.00 2016-01-21 15:18:31.375 021 12553.33 14.55 54487.05 88888.00 2016-01-21 15:18:31.500 021 12553.27 14.57 54487.03 88888.00 2016-01-21 15:18:31.625 021 12553.30 14.60 54487.03 88888.00 2016-01-21 15:18:31.750 021 12553.30 14.60 54487.00 88888.00 2016-01-21 15:18:31.875 021 12553.30 14.60 54487.00 88888.00 2016-01-21 15:18:32.000 021 12553.25 14.62 54486.97 88888.00 2016-01-21 15:18:32.125 021 12553.25 14.60 54486.97 88888.00 2016-01-21 15:18:32.250 021 12553.23 14.57 54486.97 88888.00 2016-01-21 15:18:32.375 021 12553.17 14.55 54486.95 88888.00 2016-01-21 15:18:32.500 021 12553.15 14.53 54486.97 88888.00 2016-01-21 15:18:32.625 021 12553.17 14.53 54486.95 88888.00 2016-01-21 15:18:32.750 021 12553.20 14.50 54486.95 88888.00 2016-01-21 15:18:32.875 021 12553.17 14.45 54486.93 88888.00 2016-01-21 15:18:33.000 021 12553.12 14.43 54486.88 88888.00 2016-01-21 15:18:33.125 021 12553.12 14.47 54486.93 88888.00 2016-01-21 15:18:33.250 021 12553.12 14.43 54486.90 88888.00 2016-01-21 15:18:33.375 021 12553.12 14.45 54486.90 88888.00 2016-01-21 15:18:33.500 021 12553.10 14.45 54486.93 88888.00 2016-01-21 15:18:33.625 021 12553.12 14.43 54486.90 88888.00 2016-01-21 15:18:33.750 021 12553.17 14.43 54486.90 88888.00 2016-01-21 15:18:33.875 021 12553.15 14.40 54486.90 88888.00 2016-01-21 15:18:34.000 021 12553.12 14.40 54486.90 88888.00 2016-01-21 15:18:34.125 021 12553.12 14.45 54486.88 88888.00 2016-01-21 15:18:34.250 021 12553.15 14.47 54486.88 88888.00 2016-01-21 15:18:34.375 021 12553.17 14.50 54486.85 88888.00 2016-01-21 15:18:34.500 021 12553.17 14.55 54486.85 88888.00 2016-01-21 15:18:34.625 021 12553.20 14.60 54486.85 88888.00 2016-01-21 15:18:34.750 021 12553.20 14.68 54486.82 88888.00 2016-01-21 15:18:34.875 021 12553.23 14.70 54486.85 88888.00 2016-01-21 15:18:35.000 021 12553.23 14.70 54486.82 88888.00 2016-01-21 15:18:35.125 021 12553.20 14.72 54486.85 88888.00 2016-01-21 15:18:35.250 021 12553.17 14.75 54486.82 88888.00 2016-01-21 15:18:35.375 021 12553.23 14.80 54486.80 88888.00 2016-01-21 15:18:35.500 021 12553.27 14.80 54486.78 88888.00 2016-01-21 15:18:35.625 021 12553.27 14.80 54486.78 88888.00 2016-01-21 15:18:35.750 021 12553.33 14.82 54486.78 88888.00 2016-01-21 15:18:35.875 021 12553.33 14.88 54486.80 88888.00 2016-01-21 15:18:36.000 021 12553.33 14.88 54486.75 88888.00 2016-01-21 15:18:36.125 021 12553.33 14.85 54486.78 88888.00 2016-01-21 15:18:36.250 021 12553.33 14.82 54486.78 88888.00 2016-01-21 15:18:36.375 021 12553.30 14.85 54486.75 88888.00 2016-01-21 15:18:36.500 021 12553.27 14.85 54486.72 88888.00 2016-01-21 15:18:36.625 021 12553.27 14.82 54486.70 88888.00 2016-01-21 15:18:36.750 021 12553.23 14.80 54486.72 88888.00 2016-01-21 15:18:36.875 021 12553.25 14.80 54486.72 88888.00 2016-01-21 15:18:37.000 021 12553.17 14.85 54486.75 88888.00 2016-01-21 15:18:37.125 021 12553.10 14.85 54486.75 88888.00 2016-01-21 15:18:37.250 021 12553.10 14.85 54486.72 88888.00 2016-01-21 15:18:37.375 021 12553.20 14.90 54486.72 88888.00 2016-01-21 15:18:37.500 021 12553.20 14.88 54486.68 88888.00 2016-01-21 15:18:37.625 021 12553.17 14.90 54486.68 88888.00 2016-01-21 15:18:37.750 021 12553.10 14.90 54486.68 88888.00 2016-01-21 15:18:37.875 021 12553.05 14.93 54486.70 88888.00 2016-01-21 15:18:38.000 021 12553.02 14.95 54486.70 88888.00 2016-01-21 15:18:38.125 021 12553.00 14.95 54486.70 88888.00 2016-01-21 15:18:38.250 021 12552.95 14.97 54486.70 88888.00 2016-01-21 15:18:38.375 021 12552.90 15.05 54486.70 88888.00 2016-01-21 15:18:38.500 021 12552.83 15.07 54486.70 88888.00 2016-01-21 15:18:38.625 021 12552.85 15.15 54486.70 88888.00 2016-01-21 15:18:38.750 021 12552.85 15.18 54486.70 88888.00 2016-01-21 15:18:38.875 021 12552.80 15.20 54486.70 88888.00 2016-01-21 15:18:39.000 021 12552.77 15.25 54486.70 88888.00 2016-01-21 15:18:39.125 021 12552.77 15.30 54486.72 88888.00 2016-01-21 15:18:39.250 021 12552.73 15.32 54486.70 88888.00 2016-01-21 15:18:39.375 021 12552.73 15.32 54486.70 88888.00 2016-01-21 15:18:39.500 021 12552.73 15.35 54486.72 88888.00 2016-01-21 15:18:39.625 021 12552.73 15.38 54486.72 88888.00 2016-01-21 15:18:39.750 021 12552.65 15.38 54486.70 88888.00 2016-01-21 15:18:39.875 021 12552.60 15.35 54486.70 88888.00 2016-01-21 15:18:40.000 021 12552.65 15.35 54486.72 88888.00 2016-01-21 15:18:40.125 021 12552.67 15.38 54486.72 88888.00 2016-01-21 15:18:40.250 021 12552.65 15.30 54486.72 88888.00 2016-01-21 15:18:40.375 021 12552.67 15.28 54486.75 88888.00 2016-01-21 15:18:40.500 021 12552.67 15.30 54486.72 88888.00 2016-01-21 15:18:40.625 021 12552.73 15.35 54486.75 88888.00 2016-01-21 15:18:40.750 021 12552.67 15.35 54486.72 88888.00 2016-01-21 15:18:40.875 021 12552.67 15.32 54486.72 88888.00 2016-01-21 15:18:41.000 021 12552.67 15.32 54486.72 88888.00 2016-01-21 15:18:41.125 021 12552.67 15.32 54486.75 88888.00 2016-01-21 15:18:41.250 021 12552.62 15.32 54486.75 88888.00 2016-01-21 15:18:41.375 021 12552.60 15.35 54486.78 88888.00 2016-01-21 15:18:41.500 021 12552.65 15.38 54486.80 88888.00 2016-01-21 15:18:41.625 021 12552.73 15.40 54486.78 88888.00 2016-01-21 15:18:41.750 021 12552.75 15.38 54486.80 88888.00 2016-01-21 15:18:41.875 021 12552.75 15.35 54486.75 88888.00 2016-01-21 15:18:42.000 021 12552.77 15.38 54486.78 88888.00 2016-01-21 15:18:42.125 021 12552.83 15.38 54486.78 88888.00 2016-01-21 15:18:42.250 021 12552.85 15.32 54486.80 88888.00 2016-01-21 15:18:42.375 021 12552.83 15.30 54486.80 88888.00 2016-01-21 15:18:42.500 021 12552.83 15.28 54486.80 88888.00 2016-01-21 15:18:42.625 021 12552.80 15.25 54486.80 88888.00 2016-01-21 15:18:42.750 021 12552.77 15.28 54486.80 88888.00 2016-01-21 15:18:42.875 021 12552.83 15.25 54486.82 88888.00 2016-01-21 15:18:43.000 021 12552.88 15.25 54486.82 88888.00 2016-01-21 15:18:43.125 021 12552.88 15.25 54486.82 88888.00 2016-01-21 15:18:43.250 021 12552.88 15.28 54486.85 88888.00 2016-01-21 15:18:43.375 021 12552.90 15.28 54486.85 88888.00 2016-01-21 15:18:43.500 021 12552.90 15.22 54486.88 88888.00 2016-01-21 15:18:43.625 021 12552.88 15.22 54486.88 88888.00 2016-01-21 15:18:43.750 021 12552.85 15.20 54486.85 88888.00 2016-01-21 15:18:43.875 021 12552.92 15.18 54486.88 88888.00 2016-01-21 15:18:44.000 021 12552.98 15.18 54486.85 88888.00 2016-01-21 15:18:44.125 021 12552.90 15.18 54486.88 88888.00 2016-01-21 15:18:44.250 021 12552.88 15.18 54486.90 88888.00 2016-01-21 15:18:44.375 021 12552.85 15.18 54486.88 88888.00 2016-01-21 15:18:44.500 021 12552.83 15.18 54486.88 88888.00 2016-01-21 15:18:44.625 021 12552.83 15.15 54486.88 88888.00 2016-01-21 15:18:44.750 021 12552.75 15.12 54486.88 88888.00 2016-01-21 15:18:44.875 021 12552.73 15.15 54486.90 88888.00 2016-01-21 15:18:45.000 021 12552.73 15.15 54486.88 88888.00 2016-01-21 15:18:45.125 021 12552.70 15.15 54486.88 88888.00 2016-01-21 15:18:45.250 021 12552.67 15.10 54486.90 88888.00 2016-01-21 15:18:45.375 021 12552.70 15.15 54486.93 88888.00 2016-01-21 15:18:45.500 021 12552.65 15.15 54486.93 88888.00 2016-01-21 15:18:45.625 021 12552.65 15.12 54486.93 88888.00 2016-01-21 15:18:45.750 021 12552.62 15.07 54486.90 88888.00 2016-01-21 15:18:45.875 021 12552.60 15.05 54486.90 88888.00 2016-01-21 15:18:46.000 021 12552.55 15.03 54486.90 88888.00 2016-01-21 15:18:46.125 021 12552.58 14.97 54486.93 88888.00 2016-01-21 15:18:46.250 021 12552.58 14.95 54486.93 88888.00 2016-01-21 15:18:46.375 021 12552.58 14.93 54486.93 88888.00 2016-01-21 15:18:46.500 021 12552.60 14.93 54486.90 88888.00 2016-01-21 15:18:46.625 021 12552.62 14.93 54486.90 88888.00 2016-01-21 15:18:46.750 021 12552.62 14.93 54486.93 88888.00 2016-01-21 15:18:46.875 021 12552.58 14.93 54486.90 88888.00 2016-01-21 15:18:47.000 021 12552.60 14.88 54486.90 88888.00 2016-01-21 15:18:47.125 021 12552.60 14.82 54486.90 88888.00 2016-01-21 15:18:47.250 021 12552.50 14.82 54486.90 88888.00 2016-01-21 15:18:47.375 021 12552.58 14.82 54486.93 88888.00 2016-01-21 15:18:47.500 021 12552.67 14.85 54486.90 88888.00 2016-01-21 15:18:47.625 021 12552.73 14.88 54486.88 88888.00 2016-01-21 15:18:47.750 021 12552.73 14.93 54486.90 88888.00 2016-01-21 15:18:47.875 021 12552.77 14.90 54486.90 88888.00 2016-01-21 15:18:48.000 021 12552.77 14.88 54486.88 88888.00 2016-01-21 15:18:48.125 021 12552.77 14.88 54486.88 88888.00 2016-01-21 15:18:48.250 021 12552.80 14.85 54486.90 88888.00 2016-01-21 15:18:48.375 021 12552.92 14.85 54486.88 88888.00 2016-01-21 15:18:48.500 021 12552.90 14.85 54486.88 88888.00 2016-01-21 15:18:48.625 021 12552.88 14.85 54486.85 88888.00 2016-01-21 15:18:48.750 021 12552.80 14.88 54486.88 88888.00 2016-01-21 15:18:48.875 021 12552.80 14.88 54486.85 88888.00 2016-01-21 15:18:49.000 021 12552.83 14.85 54486.80 88888.00 2016-01-21 15:18:49.125 021 12552.90 14.88 54486.85 88888.00 2016-01-21 15:18:49.250 021 12552.88 14.85 54486.85 88888.00 2016-01-21 15:18:49.375 021 12552.85 14.90 54486.85 88888.00 2016-01-21 15:18:49.500 021 12552.83 14.95 54486.82 88888.00 2016-01-21 15:18:49.625 021 12552.77 14.93 54486.82 88888.00 2016-01-21 15:18:49.750 021 12552.80 14.97 54486.82 88888.00 2016-01-21 15:18:49.875 021 12552.80 15.03 54486.85 88888.00 2016-01-21 15:18:50.000 021 12552.77 15.10 54486.82 88888.00 2016-01-21 15:18:50.125 021 12552.83 15.18 54486.82 88888.00 2016-01-21 15:18:50.250 021 12552.88 15.20 54486.80 88888.00 2016-01-21 15:18:50.375 021 12552.88 15.22 54486.78 88888.00 2016-01-21 15:18:50.500 021 12552.85 15.25 54486.72 88888.00 2016-01-21 15:18:50.625 021 12552.95 15.32 54486.75 88888.00 2016-01-21 15:18:50.750 021 12553.02 15.35 54486.78 88888.00 2016-01-21 15:18:50.875 021 12552.95 15.43 54486.75 88888.00 2016-01-21 15:18:51.000 021 12552.92 15.43 54486.72 88888.00 2016-01-21 15:18:51.125 021 12553.00 15.45 54486.72 88888.00 2016-01-21 15:18:51.250 021 12552.98 15.47 54486.72 88888.00 2016-01-21 15:18:51.375 021 12552.98 15.50 54486.70 88888.00 2016-01-21 15:18:51.500 021 12552.98 15.47 54486.68 88888.00 2016-01-21 15:18:51.625 021 12553.00 15.50 54486.68 88888.00 2016-01-21 15:18:51.750 021 12553.08 15.50 54486.70 88888.00 2016-01-21 15:18:51.875 021 12553.12 15.47 54486.68 88888.00 2016-01-21 15:18:52.000 021 12553.15 15.50 54486.68 88888.00 2016-01-21 15:18:52.125 021 12553.12 15.53 54486.68 88888.00 2016-01-21 15:18:52.250 021 12553.12 15.43 54486.68 88888.00 2016-01-21 15:18:52.375 021 12553.17 15.40 54486.62 88888.00 2016-01-21 15:18:52.500 021 12553.15 15.43 54486.65 88888.00 2016-01-21 15:18:52.625 021 12553.08 15.43 54486.65 88888.00 2016-01-21 15:18:52.750 021 12553.10 15.43 54486.65 88888.00 2016-01-21 15:18:52.875 021 12553.15 15.45 54486.65 88888.00 2016-01-21 15:18:53.000 021 12553.10 15.45 54486.62 88888.00 2016-01-21 15:18:53.125 021 12553.05 15.45 54486.62 88888.00 2016-01-21 15:18:53.250 021 12553.05 15.40 54486.62 88888.00 2016-01-21 15:18:53.375 021 12553.12 15.38 54486.62 88888.00 2016-01-21 15:18:53.500 021 12553.10 15.38 54486.62 88888.00 2016-01-21 15:18:53.625 021 12553.02 15.38 54486.62 88888.00 2016-01-21 15:18:53.750 021 12553.02 15.32 54486.62 88888.00 2016-01-21 15:18:53.875 021 12553.05 15.32 54486.62 88888.00 2016-01-21 15:18:54.000 021 12553.08 15.32 54486.62 88888.00 2016-01-21 15:18:54.125 021 12553.05 15.30 54486.60 88888.00 2016-01-21 15:18:54.250 021 12552.95 15.28 54486.60 88888.00 2016-01-21 15:18:54.375 021 12552.95 15.30 54486.62 88888.00 2016-01-21 15:18:54.500 021 12552.95 15.25 54486.60 88888.00 2016-01-21 15:18:54.625 021 12552.92 15.25 54486.62 88888.00 2016-01-21 15:18:54.750 021 12552.95 15.25 54486.60 88888.00 2016-01-21 15:18:54.875 021 12553.00 15.20 54486.60 88888.00 2016-01-21 15:18:55.000 021 12553.02 15.20 54486.62 88888.00 2016-01-21 15:18:55.125 021 12552.95 15.22 54486.65 88888.00 2016-01-21 15:18:55.250 021 12552.95 15.18 54486.62 88888.00 2016-01-21 15:18:55.375 021 12552.90 15.12 54486.60 88888.00 2016-01-21 15:18:55.500 021 12552.88 15.12 54486.65 88888.00 2016-01-21 15:18:55.625 021 12552.95 15.10 54486.68 88888.00 2016-01-21 15:18:55.750 021 12553.00 15.12 54486.65 88888.00 2016-01-21 15:18:55.875 021 12553.05 15.12 54486.65 88888.00 2016-01-21 15:18:56.000 021 12553.12 15.15 54486.65 88888.00 2016-01-21 15:18:56.125 021 12553.17 15.15 54486.60 88888.00 2016-01-21 15:18:56.250 021 12553.17 15.20 54486.60 88888.00 2016-01-21 15:18:56.375 021 12553.20 15.28 54486.57 88888.00 2016-01-21 15:18:56.500 021 12553.27 15.40 54486.57 88888.00 2016-01-21 15:18:56.625 021 12553.27 15.50 54486.60 88888.00 2016-01-21 15:18:56.750 021 12553.25 15.60 54486.57 88888.00 2016-01-21 15:18:56.875 021 12553.33 15.72 54486.55 88888.00 2016-01-21 15:18:57.000 021 12553.42 15.88 54486.55 88888.00 2016-01-21 15:18:57.125 021 12553.42 15.95 54486.55 88888.00 2016-01-21 15:18:57.250 021 12553.42 16.00 54486.53 88888.00 2016-01-21 15:18:57.375 021 12553.48 16.10 54486.50 88888.00 2016-01-21 15:18:57.500 021 12553.52 16.18 54486.45 88888.00 2016-01-21 15:18:57.625 021 12553.58 16.25 54486.45 88888.00 2016-01-21 15:18:57.750 021 12553.62 16.30 54486.45 88888.00 2016-01-21 15:18:57.875 021 12553.70 16.32 54486.45 88888.00 2016-01-21 15:18:58.000 021 12553.77 16.38 54486.43 88888.00 2016-01-21 15:18:58.125 021 12553.77 16.45 54486.45 88888.00 2016-01-21 15:18:58.250 021 12553.75 16.48 54486.43 88888.00 2016-01-21 15:18:58.375 021 12553.77 16.48 54486.43 88888.00 2016-01-21 15:18:58.500 021 12553.80 16.48 54486.45 88888.00 2016-01-21 15:18:58.625 021 12553.83 16.48 54486.45 88888.00 2016-01-21 15:18:58.750 021 12553.77 16.48 54486.47 88888.00 2016-01-21 15:18:58.875 021 12553.77 16.48 54486.47 88888.00 2016-01-21 15:18:59.000 021 12553.77 16.50 54486.47 88888.00 2016-01-21 15:18:59.125 021 12553.67 16.52 54486.50 88888.00 2016-01-21 15:18:59.250 021 12553.65 16.52 54486.50 88888.00 2016-01-21 15:18:59.375 021 12553.67 16.55 54486.50 88888.00 2016-01-21 15:18:59.500 021 12553.62 16.55 54486.53 88888.00 2016-01-21 15:18:59.625 021 12553.62 16.55 54486.55 88888.00 2016-01-21 15:18:59.750 021 12553.62 16.57 54486.55 88888.00 2016-01-21 15:18:59.875 021 12553.52 16.60 54486.55 88888.00 2016-01-21 15:19:00.000 021 12553.55 16.60 54486.55 88888.00 2016-01-21 15:19:00.125 021 12553.62 16.60 54486.57 88888.00 2016-01-21 15:19:00.250 021 12553.60 16.57 54486.60 88888.00 2016-01-21 15:19:00.375 021 12553.60 16.55 54486.60 88888.00 2016-01-21 15:19:00.500 021 12553.58 16.55 54486.60 88888.00 2016-01-21 15:19:00.625 021 12553.60 16.50 54486.60 88888.00 2016-01-21 15:19:00.750 021 12553.58 16.52 54486.62 88888.00 2016-01-21 15:19:00.875 021 12553.58 16.52 54486.62 88888.00 2016-01-21 15:19:01.000 021 12553.60 16.48 54486.60 88888.00 2016-01-21 15:19:01.125 021 12553.60 16.50 54486.62 88888.00 2016-01-21 15:19:01.250 021 12553.58 16.52 54486.62 88888.00 2016-01-21 15:19:01.375 021 12553.67 16.50 54486.62 88888.00 2016-01-21 15:19:01.500 021 12553.67 16.50 54486.62 88888.00 2016-01-21 15:19:01.625 021 12553.70 16.52 54486.62 88888.00 2016-01-21 15:19:01.750 021 12553.83 16.57 54486.62 88888.00 2016-01-21 15:19:01.875 021 12553.83 16.60 54486.60 88888.00 2016-01-21 15:19:02.000 021 12553.85 16.57 54486.60 88888.00 2016-01-21 15:19:02.125 021 12553.88 16.55 54486.62 88888.00 2016-01-21 15:19:02.250 021 12553.88 16.50 54486.65 88888.00 2016-01-21 15:19:02.375 021 12553.92 16.48 54486.62 88888.00 2016-01-21 15:19:02.500 021 12553.92 16.45 54486.62 88888.00 2016-01-21 15:19:02.625 021 12553.95 16.43 54486.62 88888.00 2016-01-21 15:19:02.750 021 12553.90 16.43 54486.65 88888.00 2016-01-21 15:19:02.875 021 12553.90 16.38 54486.68 88888.00 2016-01-21 15:19:03.000 021 12553.92 16.38 54486.68 88888.00 2016-01-21 15:19:03.125 021 12554.00 16.35 54486.70 88888.00 2016-01-21 15:19:03.250 021 12553.98 16.30 54486.72 88888.00 2016-01-21 15:19:03.375 021 12554.00 16.30 54486.70 88888.00 2016-01-21 15:19:03.500 021 12554.00 16.27 54486.72 88888.00 2016-01-21 15:19:03.625 021 12554.00 16.23 54486.68 88888.00 2016-01-21 15:19:03.750 021 12553.98 16.20 54486.68 88888.00 2016-01-21 15:19:03.875 021 12554.02 16.15 54486.70 88888.00 2016-01-21 15:19:04.000 021 12554.05 16.10 54486.68 88888.00 2016-01-21 15:19:04.125 021 12553.98 16.07 54486.70 88888.00 2016-01-21 15:19:04.250 021 12553.95 16.05 54486.72 88888.00 2016-01-21 15:19:04.375 021 12554.02 16.05 54486.70 88888.00 2016-01-21 15:19:04.500 021 12554.02 16.02 54486.70 88888.00 2016-01-21 15:19:04.625 021 12554.02 16.02 54486.72 88888.00 2016-01-21 15:19:04.750 021 12554.00 16.02 54486.75 88888.00 2016-01-21 15:19:04.875 021 12553.95 16.05 54486.75 88888.00 2016-01-21 15:19:05.000 021 12553.98 16.02 54486.75 88888.00 2016-01-21 15:19:05.125 021 12554.00 16.00 54486.75 88888.00 2016-01-21 15:19:05.250 021 12554.00 16.00 54486.75 88888.00 2016-01-21 15:19:05.375 021 12553.95 16.00 54486.75 88888.00 2016-01-21 15:19:05.500 021 12553.90 16.00 54486.75 88888.00 2016-01-21 15:19:05.625 021 12553.95 16.02 54486.75 88888.00 2016-01-21 15:19:05.750 021 12554.02 16.02 54486.78 88888.00 2016-01-21 15:19:05.875 021 12554.02 16.02 54486.75 88888.00 2016-01-21 15:19:06.000 021 12553.98 16.00 54486.75 88888.00 2016-01-21 15:19:06.125 021 12553.95 15.97 54486.78 88888.00 2016-01-21 15:19:06.250 021 12553.88 15.95 54486.80 88888.00 2016-01-21 15:19:06.375 021 12553.88 15.97 54486.78 88888.00 2016-01-21 15:19:06.500 021 12553.90 15.95 54486.78 88888.00 2016-01-21 15:19:06.625 021 12553.95 15.95 54486.78 88888.00 2016-01-21 15:19:06.750 021 12553.92 15.95 54486.78 88888.00 2016-01-21 15:19:06.875 021 12553.85 15.95 54486.78 88888.00 2016-01-21 15:19:07.000 021 12553.90 15.95 54486.75 88888.00 2016-01-21 15:19:07.125 021 12553.88 15.97 54486.78 88888.00 2016-01-21 15:19:07.250 021 12553.83 16.00 54486.80 88888.00 2016-01-21 15:19:07.375 021 12553.88 16.07 54486.80 88888.00 2016-01-21 15:19:07.500 021 12553.90 16.10 54486.78 88888.00 2016-01-21 15:19:07.625 021 12553.85 16.12 54486.78 88888.00 2016-01-21 15:19:07.750 021 12553.80 16.15 54486.75 88888.00 2016-01-21 15:19:07.875 021 12553.75 16.20 54486.75 88888.00 2016-01-21 15:19:08.000 021 12553.73 16.25 54486.75 88888.00 2016-01-21 15:19:08.125 021 12553.67 16.32 54486.75 88888.00 2016-01-21 15:19:08.250 021 12553.67 16.38 54486.75 88888.00 2016-01-21 15:19:08.375 021 12553.62 16.40 54486.72 88888.00 2016-01-21 15:19:08.500 021 12553.62 16.43 54486.70 88888.00 2016-01-21 15:19:08.625 021 12553.60 16.50 54486.70 88888.00 2016-01-21 15:19:08.750 021 12553.60 16.55 54486.75 88888.00 2016-01-21 15:19:08.875 021 12553.65 16.62 54486.72 88888.00 2016-01-21 15:19:09.000 021 12553.67 16.65 54486.70 88888.00 2016-01-21 15:19:09.125 021 12553.67 16.70 54486.68 88888.00 2016-01-21 15:19:09.250 021 12553.62 16.70 54486.65 88888.00 2016-01-21 15:19:09.375 021 12553.65 16.75 54486.65 88888.00 2016-01-21 15:19:09.500 021 12553.67 16.77 54486.68 88888.00 2016-01-21 15:19:09.625 021 12553.67 16.80 54486.68 88888.00 2016-01-21 15:19:09.750 021 12553.70 16.88 54486.65 88888.00 2016-01-21 15:19:09.875 021 12553.62 16.90 54486.68 88888.00 2016-01-21 15:19:10.000 021 12553.55 16.85 54486.65 88888.00 2016-01-21 15:19:10.125 021 12553.50 16.82 54486.62 88888.00 2016-01-21 15:19:10.250 021 12553.55 16.85 54486.65 88888.00 2016-01-21 15:19:10.375 021 12553.58 16.88 54486.65 88888.00 2016-01-21 15:19:10.500 021 12553.52 16.85 54486.65 88888.00 2016-01-21 15:19:10.625 021 12553.50 16.85 54486.68 88888.00 2016-01-21 15:19:10.750 021 12553.48 16.85 54486.68 88888.00 2016-01-21 15:19:10.875 021 12553.45 16.85 54486.65 88888.00 2016-01-21 15:19:11.000 021 12553.48 16.85 54486.68 88888.00 2016-01-21 15:19:11.125 021 12553.48 16.85 54486.68 88888.00 2016-01-21 15:19:11.250 021 12553.38 16.88 54486.68 88888.00 2016-01-21 15:19:11.375 021 12553.33 16.85 54486.65 88888.00 2016-01-21 15:19:11.500 021 12553.33 16.85 54486.62 88888.00 2016-01-21 15:19:11.625 021 12553.40 16.82 54486.65 88888.00 2016-01-21 15:19:11.750 021 12553.45 16.85 54486.65 88888.00 2016-01-21 15:19:11.875 021 12553.42 16.88 54486.65 88888.00 2016-01-21 15:19:12.000 021 12553.40 16.88 54486.65 88888.00 2016-01-21 15:19:12.125 021 12553.40 16.85 54486.65 88888.00 2016-01-21 15:19:12.250 021 12553.30 16.82 54486.65 88888.00 2016-01-21 15:19:12.375 021 12553.38 16.80 54486.68 88888.00 2016-01-21 15:19:12.500 021 12553.40 16.80 54486.68 88888.00 2016-01-21 15:19:12.625 021 12553.33 16.82 54486.70 88888.00 2016-01-21 15:19:12.750 021 12553.38 16.88 54486.72 88888.00 2016-01-21 15:19:12.875 021 12553.48 16.85 54486.70 88888.00 2016-01-21 15:19:13.000 021 12553.45 16.82 54486.68 88888.00 2016-01-21 15:19:13.125 021 12553.42 16.85 54486.68 88888.00 2016-01-21 15:19:13.250 021 12553.42 16.85 54486.65 88888.00 2016-01-21 15:19:13.375 021 12553.48 16.88 54486.68 88888.00 2016-01-21 15:19:13.500 021 12553.52 16.85 54486.65 88888.00 2016-01-21 15:19:13.625 021 12553.48 16.88 54486.68 88888.00 2016-01-21 15:19:13.750 021 12553.42 16.90 54486.70 88888.00 2016-01-21 15:19:13.875 021 12553.45 16.93 54486.68 88888.00 2016-01-21 15:19:14.000 021 12553.40 16.95 54486.65 88888.00 2016-01-21 15:19:14.125 021 12553.40 16.95 54486.62 88888.00 2016-01-21 15:19:14.250 021 12553.40 17.00 54486.62 88888.00 2016-01-21 15:19:14.375 021 12553.42 16.98 54486.60 88888.00 2016-01-21 15:19:14.500 021 12553.40 17.05 54486.62 88888.00 2016-01-21 15:19:14.625 021 12553.40 17.05 54486.62 88888.00 2016-01-21 15:19:14.750 021 12553.42 17.07 54486.62 88888.00 2016-01-21 15:19:14.875 021 12553.40 17.10 54486.62 88888.00 2016-01-21 15:19:15.000 021 12553.42 17.15 54486.62 88888.00 2016-01-21 15:19:15.125 021 12553.48 17.12 54486.62 88888.00 2016-01-21 15:19:15.250 021 12553.45 17.12 54486.62 88888.00 2016-01-21 15:19:15.375 021 12553.50 17.15 54486.62 88888.00 2016-01-21 15:19:15.500 021 12553.42 17.18 54486.62 88888.00 2016-01-21 15:19:15.625 021 12553.40 17.20 54486.62 88888.00 2016-01-21 15:19:15.750 021 12553.42 17.23 54486.62 88888.00 2016-01-21 15:19:15.875 021 12553.40 17.23 54486.62 88888.00 2016-01-21 15:19:16.000 021 12553.35 17.23 54486.60 88888.00 2016-01-21 15:19:16.125 021 12553.40 17.25 54486.62 88888.00 2016-01-21 15:19:16.250 021 12553.33 17.25 54486.62 88888.00 2016-01-21 15:19:16.375 021 12553.33 17.27 54486.62 88888.00 2016-01-21 15:19:16.500 021 12553.30 17.32 54486.62 88888.00 2016-01-21 15:19:16.625 021 12553.38 17.32 54486.62 88888.00 2016-01-21 15:19:16.750 021 12553.40 17.32 54486.60 88888.00 2016-01-21 15:19:16.875 021 12553.42 17.30 54486.60 88888.00 2016-01-21 15:19:17.000 021 12553.45 17.27 54486.60 88888.00 2016-01-21 15:19:17.125 021 12553.40 17.30 54486.62 88888.00 2016-01-21 15:19:17.250 021 12553.40 17.32 54486.62 88888.00 2016-01-21 15:19:17.375 021 12553.40 17.32 54486.65 88888.00 2016-01-21 15:19:17.500 021 12553.40 17.35 54486.62 88888.00 2016-01-21 15:19:17.625 021 12553.42 17.35 54486.62 88888.00 2016-01-21 15:19:17.750 021 12553.48 17.35 54486.65 88888.00 2016-01-21 15:19:17.875 021 12553.48 17.35 54486.65 88888.00 2016-01-21 15:19:18.000 021 12553.50 17.32 54486.62 88888.00 2016-01-21 15:19:18.125 021 12553.50 17.30 54486.65 88888.00 2016-01-21 15:19:18.250 021 12553.48 17.30 54486.68 88888.00 2016-01-21 15:19:18.375 021 12553.50 17.30 54486.68 88888.00 2016-01-21 15:19:18.500 021 12553.50 17.27 54486.70 88888.00 2016-01-21 15:19:18.625 021 12553.55 17.25 54486.68 88888.00 2016-01-21 15:19:18.750 021 12553.55 17.25 54486.68 88888.00 2016-01-21 15:19:18.875 021 12553.58 17.25 54486.68 88888.00 2016-01-21 15:19:19.000 021 12553.60 17.23 54486.70 88888.00 2016-01-21 15:19:19.125 021 12553.55 17.25 54486.68 88888.00 2016-01-21 15:19:19.250 021 12553.55 17.23 54486.68 88888.00 2016-01-21 15:19:19.375 021 12553.60 17.25 54486.68 88888.00 2016-01-21 15:19:19.500 021 12553.65 17.30 54486.68 88888.00 2016-01-21 15:19:19.625 021 12553.65 17.30 54486.70 88888.00 2016-01-21 15:19:19.750 021 12553.67 17.32 54486.65 88888.00 2016-01-21 15:19:19.875 021 12553.65 17.30 54486.62 88888.00 2016-01-21 15:19:20.000 021 12553.62 17.25 54486.60 88888.00 2016-01-21 15:19:20.125 021 12553.65 17.30 54486.62 88888.00 2016-01-21 15:19:20.250 021 12553.65 17.32 54486.65 88888.00 2016-01-21 15:19:20.375 021 12553.70 17.32 54486.65 88888.00 2016-01-21 15:19:20.500 021 12553.70 17.35 54486.68 88888.00 2016-01-21 15:19:20.625 021 12553.65 17.38 54486.70 88888.00 2016-01-21 15:19:20.750 021 12553.67 17.43 54486.70 88888.00 2016-01-21 15:19:20.875 021 12553.70 17.40 54486.70 88888.00 2016-01-21 15:19:21.000 021 12553.70 17.38 54486.68 88888.00 2016-01-21 15:19:21.125 021 12553.70 17.38 54486.68 88888.00 2016-01-21 15:19:21.250 021 12553.67 17.35 54486.70 88888.00 2016-01-21 15:19:21.375 021 12553.67 17.27 54486.68 88888.00 2016-01-21 15:19:21.500 021 12553.67 17.25 54486.70 88888.00 2016-01-21 15:19:21.625 021 12553.62 17.25 54486.72 88888.00 2016-01-21 15:19:21.750 021 12553.58 17.23 54486.72 88888.00 2016-01-21 15:19:21.875 021 12553.60 17.18 54486.75 88888.00 2016-01-21 15:19:22.000 021 12553.60 17.10 54486.72 88888.00 2016-01-21 15:19:22.125 021 12553.55 17.07 54486.72 88888.00 2016-01-21 15:19:22.250 021 12553.52 17.02 54486.72 88888.00 2016-01-21 15:19:22.375 021 12553.52 17.00 54486.75 88888.00 2016-01-21 15:19:22.500 021 12553.50 17.00 54486.72 88888.00 2016-01-21 15:19:22.625 021 12553.52 16.98 54486.78 88888.00 2016-01-21 15:19:22.750 021 12553.50 16.93 54486.80 88888.00 2016-01-21 15:19:22.875 021 12553.42 16.85 54486.78 88888.00 2016-01-21 15:19:23.000 021 12553.40 16.82 54486.78 88888.00 2016-01-21 15:19:23.125 021 12553.42 16.77 54486.75 88888.00 2016-01-21 15:19:23.250 021 12553.40 16.75 54486.78 88888.00 2016-01-21 15:19:23.375 021 12553.50 16.75 54486.80 88888.00 2016-01-21 15:19:23.500 021 12553.48 16.75 54486.82 88888.00 2016-01-21 15:19:23.625 021 12553.42 16.75 54486.82 88888.00 2016-01-21 15:19:23.750 021 12553.48 16.68 54486.82 88888.00 2016-01-21 15:19:23.875 021 12553.55 16.68 54486.82 88888.00 2016-01-21 15:19:24.000 021 12553.55 16.65 54486.80 88888.00 2016-01-21 15:19:24.125 021 12553.48 16.60 54486.80 88888.00 2016-01-21 15:19:24.250 021 12553.45 16.60 54486.80 88888.00 2016-01-21 15:19:24.375 021 12553.50 16.55 54486.80 88888.00 2016-01-21 15:19:24.500 021 12553.50 16.57 54486.82 88888.00 2016-01-21 15:19:24.625 021 12553.50 16.60 54486.82 88888.00 2016-01-21 15:19:24.750 021 12553.38 16.57 54486.82 88888.00 2016-01-21 15:19:24.875 021 12553.35 16.57 54486.82 88888.00 2016-01-21 15:19:25.000 021 12553.35 16.52 54486.78 88888.00 2016-01-21 15:19:25.125 021 12553.40 16.52 54486.80 88888.00 2016-01-21 15:19:25.250 021 12553.40 16.55 54486.80 88888.00 2016-01-21 15:19:25.375 021 12553.52 16.57 54486.78 88888.00 2016-01-21 15:19:25.500 021 12553.55 16.57 54486.80 88888.00 2016-01-21 15:19:25.625 021 12553.62 16.57 54486.78 88888.00 2016-01-21 15:19:25.750 021 12553.60 16.55 54486.78 88888.00 2016-01-21 15:19:25.875 021 12553.58 16.52 54486.78 88888.00 2016-01-21 15:19:26.000 021 12553.52 16.52 54486.78 88888.00 2016-01-21 15:19:26.125 021 12553.55 16.55 54486.82 88888.00 2016-01-21 15:19:26.250 021 12553.60 16.57 54486.80 88888.00 2016-01-21 15:19:26.375 021 12553.73 16.55 54486.78 88888.00 2016-01-21 15:19:26.500 021 12553.73 16.55 54486.78 88888.00 2016-01-21 15:19:26.625 021 12553.70 16.57 54486.80 88888.00 2016-01-21 15:19:26.750 021 12553.75 16.60 54486.80 88888.00 2016-01-21 15:19:26.875 021 12553.80 16.65 54486.80 88888.00 2016-01-21 15:19:27.000 021 12553.80 16.65 54486.78 88888.00 2016-01-21 15:19:27.125 021 12553.83 16.68 54486.82 88888.00 2016-01-21 15:19:27.250 021 12553.75 16.62 54486.82 88888.00 2016-01-21 15:19:27.375 021 12553.77 16.62 54486.78 88888.00 2016-01-21 15:19:27.500 021 12553.88 16.68 54486.80 88888.00 2016-01-21 15:19:27.625 021 12553.90 16.65 54486.78 88888.00 2016-01-21 15:19:27.750 021 12553.90 16.70 54486.78 88888.00 2016-01-21 15:19:27.875 021 12553.90 16.70 54486.78 88888.00 2016-01-21 15:19:28.000 021 12553.95 16.65 54486.78 88888.00 2016-01-21 15:19:28.125 021 12554.00 16.62 54486.78 88888.00 2016-01-21 15:19:28.250 021 12553.95 16.60 54486.75 88888.00 2016-01-21 15:19:28.375 021 12553.98 16.57 54486.75 88888.00 2016-01-21 15:19:28.500 021 12554.00 16.57 54486.75 88888.00 2016-01-21 15:19:28.625 021 12553.92 16.52 54486.78 88888.00 2016-01-21 15:19:28.750 021 12553.92 16.52 54486.78 88888.00 2016-01-21 15:19:28.875 021 12553.92 16.48 54486.80 88888.00 2016-01-21 15:19:29.000 021 12553.92 16.48 54486.80 88888.00 2016-01-21 15:19:29.125 021 12553.95 16.48 54486.80 88888.00 2016-01-21 15:19:29.250 021 12553.92 16.45 54486.82 88888.00 2016-01-21 15:19:29.375 021 12553.88 16.43 54486.80 88888.00 2016-01-21 15:19:29.500 021 12553.90 16.40 54486.80 88888.00 2016-01-21 15:19:29.625 021 12553.95 16.43 54486.78 88888.00 2016-01-21 15:19:29.750 021 12553.92 16.40 54486.78 88888.00 2016-01-21 15:19:29.875 021 12553.90 16.40 54486.80 88888.00 2016-01-21 15:19:30.000 021 12553.95 16.40 54486.80 88888.00 2016-01-21 15:19:30.125 021 12553.92 16.40 54486.80 88888.00 2016-01-21 15:19:30.250 021 12553.92 16.40 54486.82 88888.00 2016-01-21 15:19:30.375 021 12553.98 16.43 54486.82 88888.00 2016-01-21 15:19:30.500 021 12553.98 16.40 54486.80 88888.00 2016-01-21 15:19:30.625 021 12553.92 16.40 54486.80 88888.00 2016-01-21 15:19:30.750 021 12553.95 16.38 54486.80 88888.00 2016-01-21 15:19:30.875 021 12553.92 16.35 54486.80 88888.00 2016-01-21 15:19:31.000 021 12553.83 16.35 54486.80 88888.00 2016-01-21 15:19:31.125 021 12553.85 16.38 54486.85 88888.00 2016-01-21 15:19:31.250 021 12553.83 16.40 54486.82 88888.00 2016-01-21 15:19:31.375 021 12553.85 16.43 54486.80 88888.00 2016-01-21 15:19:31.500 021 12553.80 16.43 54486.82 88888.00 2016-01-21 15:19:31.625 021 12553.73 16.38 54486.85 88888.00 2016-01-21 15:19:31.750 021 12553.73 16.40 54486.82 88888.00 2016-01-21 15:19:31.875 021 12553.70 16.43 54486.82 88888.00 2016-01-21 15:19:32.000 021 12553.73 16.40 54486.82 88888.00 2016-01-21 15:19:32.125 021 12553.80 16.38 54486.85 88888.00 2016-01-21 15:19:32.250 021 12553.75 16.32 54486.85 88888.00 2016-01-21 15:19:32.375 021 12553.70 16.30 54486.82 88888.00 2016-01-21 15:19:32.500 021 12553.67 16.27 54486.82 88888.00 2016-01-21 15:19:32.625 021 12553.62 16.27 54486.82 88888.00 2016-01-21 15:19:32.750 021 12553.58 16.23 54486.82 88888.00 2016-01-21 15:19:32.875 021 12553.58 16.23 54486.80 88888.00 2016-01-21 15:19:33.000 021 12553.60 16.20 54486.80 88888.00 2016-01-21 15:19:33.125 021 12553.60 16.18 54486.82 88888.00 2016-01-21 15:19:33.250 021 12553.65 16.15 54486.80 88888.00 2016-01-21 15:19:33.375 021 12553.75 16.12 54486.80 88888.00 2016-01-21 15:19:33.500 021 12553.75 16.07 54486.80 88888.00 2016-01-21 15:19:33.625 021 12553.67 16.05 54486.80 88888.00 2016-01-21 15:19:33.750 021 12553.73 16.02 54486.85 88888.00 2016-01-21 15:19:33.875 021 12553.80 15.97 54486.82 88888.00 2016-01-21 15:19:34.000 021 12553.77 15.95 54486.78 88888.00 2016-01-21 15:19:34.125 021 12553.80 15.93 54486.78 88888.00 2016-01-21 15:19:34.250 021 12553.98 15.85 54486.80 88888.00 2016-01-21 15:19:34.375 021 12554.02 15.82 54486.80 88888.00 2016-01-21 15:19:34.500 021 12553.98 15.80 54486.82 88888.00 2016-01-21 15:19:34.625 021 12553.85 15.78 54486.78 88888.00 2016-01-21 15:19:34.750 021 12553.85 15.78 54486.78 88888.00 2016-01-21 15:19:34.875 021 12553.90 15.80 54486.78 88888.00 2016-01-21 15:19:35.000 021 12553.98 15.78 54486.75 88888.00 2016-01-21 15:19:35.125 021 12553.95 15.78 54486.78 88888.00 2016-01-21 15:19:35.250 021 12553.95 15.80 54486.78 88888.00 2016-01-21 15:19:35.375 021 12554.05 15.82 54486.78 88888.00 2016-01-21 15:19:35.500 021 12554.05 15.88 54486.78 88888.00 2016-01-21 15:19:35.625 021 12554.10 15.88 54486.80 88888.00 2016-01-21 15:19:35.750 021 12554.15 15.93 54486.78 88888.00 2016-01-21 15:19:35.875 021 12554.08 15.97 54486.75 88888.00 2016-01-21 15:19:36.000 021 12554.08 16.00 54486.75 88888.00 2016-01-21 15:19:36.125 021 12554.17 16.02 54486.75 88888.00 2016-01-21 15:19:36.250 021 12554.15 16.05 54486.78 88888.00 2016-01-21 15:19:36.375 021 12554.17 16.12 54486.78 88888.00 2016-01-21 15:19:36.500 021 12554.12 16.20 54486.75 88888.00 2016-01-21 15:19:36.625 021 12554.12 16.25 54486.75 88888.00 2016-01-21 15:19:36.750 021 12554.20 16.27 54486.75 88888.00 2016-01-21 15:19:36.875 021 12554.20 16.35 54486.75 88888.00 2016-01-21 15:19:37.000 021 12554.23 16.43 54486.75 88888.00 2016-01-21 15:19:37.125 021 12554.25 16.48 54486.75 88888.00 2016-01-21 15:19:37.250 021 12554.27 16.57 54486.78 88888.00 2016-01-21 15:19:37.375 021 12554.27 16.65 54486.75 88888.00 2016-01-21 15:19:37.500 021 12554.30 16.68 54486.72 88888.00 2016-01-21 15:19:37.625 021 12554.27 16.68 54486.72 88888.00 2016-01-21 15:19:37.750 021 12554.35 16.73 54486.72 88888.00 2016-01-21 15:19:37.875 021 12554.38 16.73 54486.70 88888.00 2016-01-21 15:19:38.000 021 12554.38 16.75 54486.70 88888.00 2016-01-21 15:19:38.125 021 12554.33 16.73 54486.75 88888.00 2016-01-21 15:19:38.250 021 12554.25 16.73 54486.70 88888.00 2016-01-21 15:19:38.375 021 12554.30 16.75 54486.72 88888.00 2016-01-21 15:19:38.500 021 12554.38 16.75 54486.72 88888.00 2016-01-21 15:19:38.625 021 12554.40 16.73 54486.70 88888.00 2016-01-21 15:19:38.750 021 12554.42 16.73 54486.68 88888.00 2016-01-21 15:19:38.875 021 12554.52 16.68 54486.70 88888.00 2016-01-21 15:19:39.000 021 12554.58 16.65 54486.70 88888.00 2016-01-21 15:19:39.125 021 12554.60 16.62 54486.72 88888.00 2016-01-21 15:19:39.250 021 12554.62 16.57 54486.75 88888.00 2016-01-21 15:19:39.375 021 12554.65 16.57 54486.72 88888.00 2016-01-21 15:19:39.500 021 12554.60 16.52 54486.72 88888.00 2016-01-21 15:19:39.625 021 12554.67 16.50 54486.72 88888.00 2016-01-21 15:19:39.750 021 12554.73 16.48 54486.72 88888.00 2016-01-21 15:19:39.875 021 12554.73 16.45 54486.72 88888.00 2016-01-21 15:19:40.000 021 12554.70 16.43 54486.70 88888.00 2016-01-21 15:19:40.125 021 12554.73 16.45 54486.75 88888.00 2016-01-21 15:19:40.250 021 12554.80 16.50 54486.75 88888.00 2016-01-21 15:19:40.375 021 12554.83 16.50 54486.72 88888.00 2016-01-21 15:19:40.500 021 12554.88 16.50 54486.70 88888.00 2016-01-21 15:19:40.625 021 12554.88 16.48 54486.70 88888.00 2016-01-21 15:19:40.750 021 12554.85 16.50 54486.70 88888.00 2016-01-21 15:19:40.875 021 12554.80 16.55 54486.70 88888.00 2016-01-21 15:19:41.000 021 12554.88 16.52 54486.65 88888.00 2016-01-21 15:19:41.125 021 12554.90 16.52 54486.68 88888.00 2016-01-21 15:19:41.250 021 12554.90 16.52 54486.68 88888.00 2016-01-21 15:19:41.375 021 12555.02 16.55 54486.68 88888.00 2016-01-21 15:19:41.500 021 12555.05 16.57 54486.68 88888.00 2016-01-21 15:19:41.625 021 12555.05 16.57 54486.68 88888.00 2016-01-21 15:19:41.750 021 12555.10 16.57 54486.65 88888.00 2016-01-21 15:19:41.875 021 12555.23 16.57 54486.65 88888.00 2016-01-21 15:19:42.000 021 12555.30 16.55 54486.62 88888.00 2016-01-21 15:19:42.125 021 12555.30 16.55 54486.62 88888.00 2016-01-21 15:19:42.250 021 12555.30 16.55 54486.62 88888.00 2016-01-21 15:19:42.375 021 12555.38 16.55 54486.62 88888.00 2016-01-21 15:19:42.500 021 12555.48 16.57 54486.60 88888.00 2016-01-21 15:19:42.625 021 12555.60 16.60 54486.60 88888.00 2016-01-21 15:19:42.750 021 12555.60 16.62 54486.57 88888.00 2016-01-21 15:19:42.875 021 12555.52 16.65 54486.60 88888.00 2016-01-21 15:19:43.000 021 12555.52 16.65 54486.60 88888.00 2016-01-21 15:19:43.125 021 12555.55 16.70 54486.60 88888.00 2016-01-21 15:19:43.250 021 12555.55 16.70 54486.60 88888.00 2016-01-21 15:19:43.375 021 12555.62 16.73 54486.60 88888.00 2016-01-21 15:19:43.500 021 12555.60 16.77 54486.60 88888.00 2016-01-21 15:19:43.625 021 12555.58 16.82 54486.60 88888.00 2016-01-21 15:19:43.750 021 12555.65 16.88 54486.57 88888.00 2016-01-21 15:19:43.875 021 12555.67 16.93 54486.57 88888.00 2016-01-21 15:19:44.000 021 12555.62 16.95 54486.55 88888.00 2016-01-21 15:19:44.125 021 12555.60 16.98 54486.57 88888.00 2016-01-21 15:19:44.250 021 12555.52 17.05 54486.55 88888.00 2016-01-21 15:19:44.375 021 12555.52 17.10 54486.55 88888.00 2016-01-21 15:19:44.500 021 12555.55 17.12 54486.57 88888.00 2016-01-21 15:19:44.625 021 12555.60 17.12 54486.60 88888.00 2016-01-21 15:19:44.750 021 12555.55 17.18 54486.57 88888.00 2016-01-21 15:19:44.875 021 12555.50 17.20 54486.57 88888.00 2016-01-21 15:19:45.000 021 12555.42 17.27 54486.55 88888.00 2016-01-21 15:19:45.125 021 12555.38 17.30 54486.55 88888.00 2016-01-21 15:19:45.250 021 12555.38 17.30 54486.57 88888.00 2016-01-21 15:19:45.375 021 12555.40 17.35 54486.57 88888.00 2016-01-21 15:19:45.500 021 12555.35 17.38 54486.57 88888.00 2016-01-21 15:19:45.625 021 12555.38 17.40 54486.57 88888.00 2016-01-21 15:19:45.750 021 12555.40 17.38 54486.60 88888.00 2016-01-21 15:19:45.875 021 12555.35 17.43 54486.60 88888.00 2016-01-21 15:19:46.000 021 12555.30 17.43 54486.60 88888.00 2016-01-21 15:19:46.125 021 12555.27 17.43 54486.60 88888.00 2016-01-21 15:19:46.250 021 12555.33 17.48 54486.60 88888.00 2016-01-21 15:19:46.375 021 12555.30 17.52 54486.60 88888.00 2016-01-21 15:19:46.500 021 12555.25 17.52 54486.60 88888.00 2016-01-21 15:19:46.625 021 12555.30 17.57 54486.62 88888.00 2016-01-21 15:19:46.750 021 12555.33 17.60 54486.62 88888.00 2016-01-21 15:19:46.875 021 12555.33 17.65 54486.62 88888.00 2016-01-21 15:19:47.000 021 12555.35 17.70 54486.62 88888.00 2016-01-21 15:19:47.125 021 12555.40 17.73 54486.65 88888.00 2016-01-21 15:19:47.250 021 12555.38 17.75 54486.68 88888.00 2016-01-21 15:19:47.375 021 12555.40 17.80 54486.65 88888.00 2016-01-21 15:19:47.500 021 12555.42 17.80 54486.62 88888.00 2016-01-21 15:19:47.625 021 12555.50 17.80 54486.65 88888.00 2016-01-21 15:19:47.750 021 12555.65 17.80 54486.68 88888.00 2016-01-21 15:19:47.875 021 12555.73 17.82 54486.65 88888.00 2016-01-21 15:19:48.000 021 12555.70 17.77 54486.62 88888.00 2016-01-21 15:19:48.125 021 12555.67 17.77 54486.65 88888.00 2016-01-21 15:19:48.250 021 12555.65 17.82 54486.65 88888.00 2016-01-21 15:19:48.375 021 12555.65 17.82 54486.65 88888.00 2016-01-21 15:19:48.500 021 12555.65 17.82 54486.62 88888.00 2016-01-21 15:19:48.625 021 12555.62 17.82 54486.62 88888.00 2016-01-21 15:19:48.750 021 12555.58 17.88 54486.65 88888.00 2016-01-21 15:19:48.875 021 12555.58 17.90 54486.65 88888.00 2016-01-21 15:19:49.000 021 12555.58 17.90 54486.65 88888.00 2016-01-21 15:19:49.125 021 12555.58 17.88 54486.65 88888.00 2016-01-21 15:19:49.250 021 12555.52 17.88 54486.68 88888.00 2016-01-21 15:19:49.375 021 12555.55 17.88 54486.65 88888.00 2016-01-21 15:19:49.500 021 12555.55 17.88 54486.65 88888.00 2016-01-21 15:19:49.625 021 12555.58 17.85 54486.68 88888.00 2016-01-21 15:19:49.750 021 12555.58 17.85 54486.68 88888.00 2016-01-21 15:19:49.875 021 12555.58 17.88 54486.68 88888.00 2016-01-21 15:19:50.000 021 12555.67 17.90 54486.65 88888.00 2016-01-21 15:19:50.125 021 12555.73 17.88 54486.68 88888.00 2016-01-21 15:19:50.250 021 12555.70 17.90 54486.65 88888.00 2016-01-21 15:19:50.375 021 12555.73 17.93 54486.65 88888.00 2016-01-21 15:19:50.500 021 12555.77 17.98 54486.68 88888.00 2016-01-21 15:19:50.625 021 12555.80 17.98 54486.68 88888.00 2016-01-21 15:19:50.750 021 12555.77 17.98 54486.62 88888.00 2016-01-21 15:19:50.875 021 12555.83 18.00 54486.62 88888.00 2016-01-21 15:19:51.000 021 12555.80 18.00 54486.62 88888.00 2016-01-21 15:19:51.125 021 12555.77 18.02 54486.62 88888.00 2016-01-21 15:19:51.250 021 12555.67 18.07 54486.65 88888.00 2016-01-21 15:19:51.375 021 12555.67 18.12 54486.65 88888.00 2016-01-21 15:19:51.500 021 12555.67 18.15 54486.68 88888.00 2016-01-21 15:19:51.625 021 12555.73 18.20 54486.70 88888.00 2016-01-21 15:19:51.750 021 12555.70 18.18 54486.68 88888.00 2016-01-21 15:19:51.875 021 12555.60 18.20 54486.65 88888.00 2016-01-21 15:19:52.000 021 12555.55 18.20 54486.65 88888.00 2016-01-21 15:19:52.125 021 12555.50 18.23 54486.65 88888.00 2016-01-21 15:19:52.250 021 12555.50 18.25 54486.70 88888.00 2016-01-21 15:19:52.375 021 12555.50 18.30 54486.68 88888.00 2016-01-21 15:19:52.500 021 12555.52 18.32 54486.68 88888.00 2016-01-21 15:19:52.625 021 12555.48 18.30 54486.70 88888.00 2016-01-21 15:19:52.750 021 12555.38 18.30 54486.70 88888.00 2016-01-21 15:19:52.875 021 12555.35 18.32 54486.70 88888.00 2016-01-21 15:19:53.000 021 12555.38 18.38 54486.70 88888.00 2016-01-21 15:19:53.125 021 12555.38 18.35 54486.72 88888.00 2016-01-21 15:19:53.250 021 12555.35 18.32 54486.75 88888.00 2016-01-21 15:19:53.375 021 12555.30 18.35 54486.78 88888.00 2016-01-21 15:19:53.500 021 12555.25 18.35 54486.78 88888.00 2016-01-21 15:19:53.625 021 12555.20 18.40 54486.80 88888.00 2016-01-21 15:19:53.750 021 12555.17 18.40 54486.80 88888.00 2016-01-21 15:19:53.875 021 12555.17 18.43 54486.78 88888.00 2016-01-21 15:19:54.000 021 12555.02 18.45 54486.78 88888.00 2016-01-21 15:19:54.125 021 12554.98 18.50 54486.78 88888.00 2016-01-21 15:19:54.250 021 12555.05 18.55 54486.80 88888.00 2016-01-21 15:19:54.375 021 12555.10 18.57 54486.80 88888.00 2016-01-21 15:19:54.500 021 12555.05 18.68 54486.80 88888.00 2016-01-21 15:19:54.625 021 12554.90 18.77 54486.82 88888.00 2016-01-21 15:19:54.750 021 12554.75 18.80 54486.80 88888.00 2016-01-21 15:19:54.875 021 12554.67 18.82 54486.82 88888.00 2016-01-21 15:19:55.000 021 12554.67 18.85 54486.80 88888.00 2016-01-21 15:19:55.125 021 12554.62 18.93 54486.80 88888.00 2016-01-21 15:19:55.250 021 12554.62 19.00 54486.82 88888.00 2016-01-21 15:19:55.375 021 12554.62 19.02 54486.82 88888.00 2016-01-21 15:19:55.500 021 12554.60 19.12 54486.82 88888.00 2016-01-21 15:19:55.625 021 12554.55 19.15 54486.80 88888.00 2016-01-21 15:19:55.750 021 12554.52 19.18 54486.80 88888.00 2016-01-21 15:19:55.875 021 12554.62 19.20 54486.80 88888.00 2016-01-21 15:19:56.000 021 12554.67 19.25 54486.78 88888.00 2016-01-21 15:19:56.125 021 12554.67 19.27 54486.78 88888.00 2016-01-21 15:19:56.250 021 12554.65 19.27 54486.80 88888.00 2016-01-21 15:19:56.375 021 12554.62 19.30 54486.80 88888.00 2016-01-21 15:19:56.500 021 12554.65 19.30 54486.80 88888.00 2016-01-21 15:19:56.625 021 12554.60 19.32 54486.82 88888.00 2016-01-21 15:19:56.750 021 12554.55 19.35 54486.82 88888.00 2016-01-21 15:19:56.875 021 12554.58 19.35 54486.80 88888.00 2016-01-21 15:19:57.000 021 12554.70 19.35 54486.80 88888.00 2016-01-21 15:19:57.125 021 12554.80 19.35 54486.82 88888.00 2016-01-21 15:19:57.250 021 12554.73 19.40 54486.82 88888.00 2016-01-21 15:19:57.375 021 12554.62 19.40 54486.82 88888.00 2016-01-21 15:19:57.500 021 12554.55 19.40 54486.80 88888.00 2016-01-21 15:19:57.625 021 12554.60 19.40 54486.80 88888.00 2016-01-21 15:19:57.750 021 12554.65 19.40 54486.80 88888.00 2016-01-21 15:19:57.875 021 12554.62 19.40 54486.80 88888.00 2016-01-21 15:19:58.000 021 12554.60 19.43 54486.82 88888.00 2016-01-21 15:19:58.125 021 12554.55 19.43 54486.82 88888.00 2016-01-21 15:19:58.250 021 12554.52 19.40 54486.82 88888.00 2016-01-21 15:19:58.375 021 12554.58 19.40 54486.82 88888.00 2016-01-21 15:19:58.500 021 12554.60 19.40 54486.85 88888.00 2016-01-21 15:19:58.625 021 12554.52 19.45 54486.85 88888.00 2016-01-21 15:19:58.750 021 12554.50 19.48 54486.85 88888.00 2016-01-21 15:19:58.875 021 12554.52 19.45 54486.85 88888.00 2016-01-21 15:19:59.000 021 12554.58 19.48 54486.82 88888.00 2016-01-21 15:19:59.125 021 12554.60 19.52 54486.88 88888.00 2016-01-21 15:19:59.250 021 12554.62 19.57 54486.88 88888.00 2016-01-21 15:19:59.375 021 12554.62 19.57 54486.88 88888.00 2016-01-21 15:19:59.500 021 12554.70 19.60 54486.88 88888.00 2016-01-21 15:19:59.625 021 12554.73 19.57 54486.88 88888.00 2016-01-21 15:19:59.750 021 12554.65 19.57 54486.85 88888.00 2016-01-21 15:19:59.875 021 12554.65 19.57 54486.88 88888.00 2016-01-21 15:20:00.000 021 12554.62 19.60 54486.90 88888.00 2016-01-21 15:20:00.125 021 12554.62 19.60 54486.93 88888.00 2016-01-21 15:20:00.250 021 12554.67 19.60 54486.93 88888.00 2016-01-21 15:20:00.375 021 12554.70 19.62 54486.93 88888.00 2016-01-21 15:20:00.500 021 12554.65 19.62 54486.95 88888.00 2016-01-21 15:20:00.625 021 12554.67 19.60 54486.97 88888.00 2016-01-21 15:20:00.750 021 12554.62 19.57 54486.95 88888.00 2016-01-21 15:20:00.875 021 12554.50 19.55 54486.95 88888.00 2016-01-21 15:20:01.000 021 12554.48 19.52 54486.95 88888.00 2016-01-21 15:20:01.125 021 12554.48 19.52 54487.03 88888.00 2016-01-21 15:20:01.250 021 12554.55 19.50 54487.05 88888.00 2016-01-21 15:20:01.375 021 12554.58 19.48 54487.05 88888.00 2016-01-21 15:20:01.500 021 12554.52 19.48 54487.07 88888.00 2016-01-21 15:20:01.625 021 12554.55 19.45 54487.07 88888.00 2016-01-21 15:20:01.750 021 12554.58 19.43 54487.07 88888.00 2016-01-21 15:20:01.875 021 12554.58 19.43 54487.10 88888.00 2016-01-21 15:20:02.000 021 12554.55 19.43 54487.10 88888.00 2016-01-21 15:20:02.125 021 12554.58 19.45 54487.12 88888.00 2016-01-21 15:20:02.250 021 12554.62 19.48 54487.07 88888.00 2016-01-21 15:20:02.375 021 12554.70 19.45 54487.07 88888.00 2016-01-21 15:20:02.500 021 12554.77 19.40 54487.07 88888.00 2016-01-21 15:20:02.625 021 12554.83 19.43 54487.10 88888.00 2016-01-21 15:20:02.750 021 12554.85 19.48 54487.12 88888.00 2016-01-21 15:20:02.875 021 12554.92 19.50 54487.12 88888.00 2016-01-21 15:20:03.000 021 12555.02 19.48 54487.10 88888.00 2016-01-21 15:20:03.125 021 12555.08 19.43 54487.12 88888.00 2016-01-21 15:20:03.250 021 12555.02 19.43 54487.07 88888.00 2016-01-21 15:20:03.375 021 12555.10 19.43 54487.05 88888.00 2016-01-21 15:20:03.500 021 12555.12 19.43 54487.07 88888.00 2016-01-21 15:20:03.625 021 12555.15 19.38 54487.07 88888.00 2016-01-21 15:20:03.750 021 12555.17 19.38 54487.10 88888.00 2016-01-21 15:20:03.875 021 12555.17 19.38 54487.10 88888.00 2016-01-21 15:20:04.000 021 12555.15 19.35 54487.10 88888.00 2016-01-21 15:20:04.125 021 12555.17 19.35 54487.12 88888.00 2016-01-21 15:20:04.250 021 12555.15 19.32 54487.12 88888.00 2016-01-21 15:20:04.375 021 12555.20 19.30 54487.12 88888.00 2016-01-21 15:20:04.500 021 12555.25 19.27 54487.10 88888.00 2016-01-21 15:20:04.625 021 12555.23 19.23 54487.07 88888.00 2016-01-21 15:20:04.750 021 12555.23 19.23 54487.10 88888.00 2016-01-21 15:20:04.875 021 12555.27 19.20 54487.10 88888.00 2016-01-21 15:20:05.000 021 12555.23 19.15 54487.05 88888.00 2016-01-21 15:20:05.125 021 12555.20 19.18 54487.07 88888.00 2016-01-21 15:20:05.250 021 12555.27 19.18 54487.10 88888.00 2016-01-21 15:20:05.375 021 12555.27 19.18 54487.07 88888.00 2016-01-21 15:20:05.500 021 12555.25 19.18 54487.05 88888.00 2016-01-21 15:20:05.625 021 12555.25 19.12 54487.05 88888.00 2016-01-21 15:20:05.750 021 12555.25 19.12 54487.05 88888.00 2016-01-21 15:20:05.875 021 12555.27 19.10 54487.10 88888.00 2016-01-21 15:20:06.000 021 12555.23 19.07 54487.07 88888.00 2016-01-21 15:20:06.125 021 12555.20 19.07 54487.05 88888.00 2016-01-21 15:20:06.250 021 12555.17 19.02 54487.10 88888.00 2016-01-21 15:20:06.375 021 12555.17 19.05 54487.10 88888.00 2016-01-21 15:20:06.500 021 12555.12 19.00 54487.07 88888.00 2016-01-21 15:20:06.625 021 12555.08 18.98 54487.07 88888.00 2016-01-21 15:20:06.750 021 12555.02 18.98 54487.07 88888.00 2016-01-21 15:20:06.875 021 12555.02 18.98 54487.07 88888.00 2016-01-21 15:20:07.000 021 12555.05 18.98 54487.07 88888.00 2016-01-21 15:20:07.125 021 12555.00 18.98 54487.10 88888.00 2016-01-21 15:20:07.250 021 12554.90 19.00 54487.10 88888.00 2016-01-21 15:20:07.375 021 12554.83 19.00 54487.10 88888.00 2016-01-21 15:20:07.500 021 12554.83 19.00 54487.07 88888.00 2016-01-21 15:20:07.625 021 12554.83 19.00 54487.10 88888.00 2016-01-21 15:20:07.750 021 12554.85 18.98 54487.05 88888.00 2016-01-21 15:20:07.875 021 12554.83 18.93 54487.03 88888.00 2016-01-21 15:20:08.000 021 12554.90 18.93 54487.05 88888.00 2016-01-21 15:20:08.125 021 12554.80 18.90 54487.07 88888.00 2016-01-21 15:20:08.250 021 12554.73 18.82 54487.10 88888.00 2016-01-21 15:20:08.375 021 12554.65 18.80 54487.10 88888.00 2016-01-21 15:20:08.500 021 12554.67 18.77 54487.12 88888.00 2016-01-21 15:20:08.625 021 12554.73 18.70 54487.15 88888.00 2016-01-21 15:20:08.750 021 12554.70 18.65 54487.15 88888.00 2016-01-21 15:20:08.875 021 12554.67 18.57 54487.15 88888.00 2016-01-21 15:20:09.000 021 12554.67 18.55 54487.15 88888.00 2016-01-21 15:20:09.125 021 12554.67 18.50 54487.12 88888.00 2016-01-21 15:20:09.250 021 12554.73 18.45 54487.15 88888.00 2016-01-21 15:20:09.375 021 12554.73 18.40 54487.15 88888.00 2016-01-21 15:20:09.500 021 12554.67 18.35 54487.15 88888.00 2016-01-21 15:20:09.625 021 12554.60 18.32 54487.15 88888.00 2016-01-21 15:20:09.750 021 12554.58 18.27 54487.15 88888.00 2016-01-21 15:20:09.875 021 12554.55 18.27 54487.15 88888.00 2016-01-21 15:20:10.000 021 12554.58 18.25 54487.12 88888.00 2016-01-21 15:20:10.125 021 12554.60 18.23 54487.15 88888.00 2016-01-21 15:20:10.250 021 12554.52 18.20 54487.15 88888.00 2016-01-21 15:20:10.375 021 12554.60 18.20 54487.15 88888.00 2016-01-21 15:20:10.500 021 12554.58 18.18 54487.15 88888.00 2016-01-21 15:20:10.625 021 12554.55 18.12 54487.18 88888.00 2016-01-21 15:20:10.750 021 12554.48 18.12 54487.20 88888.00 2016-01-21 15:20:10.875 021 12554.50 18.05 54487.20 88888.00 2016-01-21 15:20:11.000 021 12554.55 18.02 54487.20 88888.00 2016-01-21 15:20:11.125 021 12554.62 18.05 54487.20 88888.00 2016-01-21 15:20:11.250 021 12554.60 18.00 54487.18 88888.00 2016-01-21 15:20:11.375 021 12554.62 17.98 54487.18 88888.00 2016-01-21 15:20:11.500 021 12554.65 17.93 54487.20 88888.00 2016-01-21 15:20:11.625 021 12554.75 17.93 54487.22 88888.00 2016-01-21 15:20:11.750 021 12554.83 17.88 54487.22 88888.00 2016-01-21 15:20:11.875 021 12554.83 17.90 54487.22 88888.00 2016-01-21 15:20:12.000 021 12554.83 17.88 54487.20 88888.00 2016-01-21 15:20:12.125 021 12554.88 17.82 54487.22 88888.00 2016-01-21 15:20:12.250 021 12554.90 17.82 54487.22 88888.00 2016-01-21 15:20:12.375 021 12554.90 17.82 54487.20 88888.00 2016-01-21 15:20:12.500 021 12554.90 17.80 54487.20 88888.00 2016-01-21 15:20:12.625 021 12554.98 17.82 54487.20 88888.00 2016-01-21 15:20:12.750 021 12555.00 17.80 54487.20 88888.00 2016-01-21 15:20:12.875 021 12555.00 17.80 54487.20 88888.00 2016-01-21 15:20:13.000 021 12555.00 17.85 54487.20 88888.00 2016-01-21 15:20:13.125 021 12555.02 17.88 54487.20 88888.00 2016-01-21 15:20:13.250 021 12555.05 17.85 54487.20 88888.00 2016-01-21 15:20:13.375 021 12555.08 17.90 54487.20 88888.00 2016-01-21 15:20:13.500 021 12555.05 17.95 54487.20 88888.00 2016-01-21 15:20:13.625 021 12555.05 17.98 54487.20 88888.00 2016-01-21 15:20:13.750 021 12555.08 18.02 54487.20 88888.00 2016-01-21 15:20:13.875 021 12555.10 18.05 54487.20 88888.00 2016-01-21 15:20:14.000 021 12555.12 18.05 54487.18 88888.00 2016-01-21 15:20:14.125 021 12555.12 18.10 54487.18 88888.00 2016-01-21 15:20:14.250 021 12555.17 18.12 54487.20 88888.00 2016-01-21 15:20:14.375 021 12555.23 18.12 54487.18 88888.00 2016-01-21 15:20:14.500 021 12555.25 18.12 54487.18 88888.00 2016-01-21 15:20:14.625 021 12555.30 18.20 54487.15 88888.00 2016-01-21 15:20:14.750 021 12555.27 18.27 54487.18 88888.00 2016-01-21 15:20:14.875 021 12555.30 18.32 54487.18 88888.00 2016-01-21 15:20:15.000 021 12555.30 18.35 54487.12 88888.00 2016-01-21 15:20:15.125 021 12555.33 18.38 54487.12 88888.00 2016-01-21 15:20:15.250 021 12555.27 18.48 54487.10 88888.00 2016-01-21 15:20:15.375 021 12555.25 18.55 54487.10 88888.00 2016-01-21 15:20:15.500 021 12555.27 18.65 54487.10 88888.00 2016-01-21 15:20:15.625 021 12555.35 18.70 54487.07 88888.00 2016-01-21 15:20:15.750 021 12555.38 18.80 54487.07 88888.00 2016-01-21 15:20:15.875 021 12555.45 18.90 54487.10 88888.00 2016-01-21 15:20:16.000 021 12555.45 18.93 54487.07 88888.00 2016-01-21 15:20:16.125 021 12555.45 19.00 54487.05 88888.00 2016-01-21 15:20:16.250 021 12555.48 19.07 54487.05 88888.00 2016-01-21 15:20:16.375 021 12555.55 19.10 54487.03 88888.00 2016-01-21 15:20:16.500 021 12555.58 19.15 54487.03 88888.00 2016-01-21 15:20:16.625 021 12555.58 19.20 54487.03 88888.00 2016-01-21 15:20:16.750 021 12555.60 19.20 54487.00 88888.00 2016-01-21 15:20:16.875 021 12555.60 19.18 54487.00 88888.00 2016-01-21 15:20:17.000 021 12555.62 19.18 54486.97 88888.00 2016-01-21 15:20:17.125 021 12555.73 19.18 54487.00 88888.00 2016-01-21 15:20:17.250 021 12555.70 19.12 54487.00 88888.00 2016-01-21 15:20:17.375 021 12555.77 19.15 54487.03 88888.00 2016-01-21 15:20:17.500 021 12555.80 19.18 54487.00 88888.00 2016-01-21 15:20:17.625 021 12555.80 19.15 54487.00 88888.00 2016-01-21 15:20:17.750 021 12555.80 19.15 54487.00 88888.00 2016-01-21 15:20:17.875 021 12555.77 19.12 54487.00 88888.00 2016-01-21 15:20:18.000 021 12555.77 19.15 54486.97 88888.00 2016-01-21 15:20:18.125 021 12555.83 19.12 54487.00 88888.00 2016-01-21 15:20:18.250 021 12555.85 19.10 54487.00 88888.00 2016-01-21 15:20:18.375 021 12555.83 19.10 54487.00 88888.00 2016-01-21 15:20:18.500 021 12555.80 19.07 54486.97 88888.00 2016-01-21 15:20:18.625 021 12555.80 19.07 54487.00 88888.00 2016-01-21 15:20:18.750 021 12555.85 19.07 54487.00 88888.00 2016-01-21 15:20:18.875 021 12555.83 19.02 54487.00 88888.00 2016-01-21 15:20:19.000 021 12555.75 19.00 54486.97 88888.00 2016-01-21 15:20:19.125 021 12555.70 18.98 54487.00 88888.00 2016-01-21 15:20:19.250 021 12555.73 18.93 54487.00 88888.00 2016-01-21 15:20:19.375 021 12555.73 18.93 54486.97 88888.00 2016-01-21 15:20:19.500 021 12555.73 18.90 54487.00 88888.00 2016-01-21 15:20:19.625 021 12555.73 18.93 54486.97 88888.00 2016-01-21 15:20:19.750 021 12555.70 18.90 54487.00 88888.00 2016-01-21 15:20:19.875 021 12555.73 18.82 54487.00 88888.00 2016-01-21 15:20:20.000 021 12555.75 18.80 54486.97 88888.00 2016-01-21 15:20:20.125 021 12555.77 18.80 54487.00 88888.00 2016-01-21 15:20:20.250 021 12555.65 18.80 54487.00 88888.00 2016-01-21 15:20:20.375 021 12555.65 18.75 54487.03 88888.00 2016-01-21 15:20:20.500 021 12555.70 18.73 54486.97 88888.00 2016-01-21 15:20:20.625 021 12555.70 18.65 54486.95 88888.00 2016-01-21 15:20:20.750 021 12555.65 18.57 54486.95 88888.00 2016-01-21 15:20:20.875 021 12555.70 18.62 54486.97 88888.00 2016-01-21 15:20:21.000 021 12555.83 18.62 54486.97 88888.00 2016-01-21 15:20:21.125 021 12555.80 18.55 54486.97 88888.00 2016-01-21 15:20:21.250 021 12555.75 18.50 54486.97 88888.00 2016-01-21 15:20:21.375 021 12555.75 18.50 54486.97 88888.00 2016-01-21 15:20:21.500 021 12555.75 18.48 54486.97 88888.00 2016-01-21 15:20:21.625 021 12555.85 18.45 54486.97 88888.00 2016-01-21 15:20:21.750 021 12555.88 18.43 54486.95 88888.00 2016-01-21 15:20:21.875 021 12555.85 18.43 54486.97 88888.00 2016-01-21 15:20:22.000 021 12555.88 18.43 54486.97 88888.00 2016-01-21 15:20:22.125 021 12555.90 18.43 54486.95 88888.00 2016-01-21 15:20:22.250 021 12555.92 18.43 54486.97 88888.00 2016-01-21 15:20:22.375 021 12555.92 18.43 54486.95 88888.00 2016-01-21 15:20:22.500 021 12555.88 18.45 54486.93 88888.00 2016-01-21 15:20:22.625 021 12555.85 18.45 54486.95 88888.00 2016-01-21 15:20:22.750 021 12555.83 18.45 54486.95 88888.00 2016-01-21 15:20:22.875 021 12555.77 18.48 54486.93 88888.00 2016-01-21 15:20:23.000 021 12555.75 18.48 54486.93 88888.00 2016-01-21 15:20:23.125 021 12555.83 18.45 54486.97 88888.00 2016-01-21 15:20:23.250 021 12555.83 18.45 54486.95 88888.00 2016-01-21 15:20:23.375 021 12555.80 18.45 54486.93 88888.00 2016-01-21 15:20:23.500 021 12555.77 18.40 54486.90 88888.00 2016-01-21 15:20:23.625 021 12555.75 18.40 54486.93 88888.00 2016-01-21 15:20:23.750 021 12555.73 18.38 54486.93 88888.00 2016-01-21 15:20:23.875 021 12555.73 18.38 54486.93 88888.00 2016-01-21 15:20:24.000 021 12555.73 18.35 54486.93 88888.00 2016-01-21 15:20:24.125 021 12555.60 18.38 54486.93 88888.00 2016-01-21 15:20:24.250 021 12555.58 18.38 54486.93 88888.00 2016-01-21 15:20:24.375 021 12555.58 18.38 54486.93 88888.00 2016-01-21 15:20:24.500 021 12555.52 18.38 54486.93 88888.00 2016-01-21 15:20:24.625 021 12555.48 18.35 54486.93 88888.00 2016-01-21 15:20:24.750 021 12555.48 18.35 54486.93 88888.00 2016-01-21 15:20:24.875 021 12555.40 18.32 54486.95 88888.00 2016-01-21 15:20:25.000 021 12555.35 18.32 54486.93 88888.00 2016-01-21 15:20:25.125 021 12555.35 18.30 54486.93 88888.00 2016-01-21 15:20:25.250 021 12555.35 18.32 54486.95 88888.00 2016-01-21 15:20:25.375 021 12555.30 18.32 54486.95 88888.00 2016-01-21 15:20:25.500 021 12555.25 18.32 54486.97 88888.00 2016-01-21 15:20:25.625 021 12555.17 18.35 54486.97 88888.00 2016-01-21 15:20:25.750 021 12555.15 18.35 54486.97 88888.00 2016-01-21 15:20:25.875 021 12555.15 18.35 54486.97 88888.00 2016-01-21 15:20:26.000 021 12555.15 18.32 54486.95 88888.00 2016-01-21 15:20:26.125 021 12555.08 18.35 54486.97 88888.00 2016-01-21 15:20:26.250 021 12555.08 18.38 54486.97 88888.00 2016-01-21 15:20:26.375 021 12555.05 18.38 54486.97 88888.00 2016-01-21 15:20:26.500 021 12555.00 18.38 54486.97 88888.00 2016-01-21 15:20:26.625 021 12554.98 18.38 54486.97 88888.00 2016-01-21 15:20:26.750 021 12555.00 18.38 54486.97 88888.00 2016-01-21 15:20:26.875 021 12554.92 18.35 54486.95 88888.00 2016-01-21 15:20:27.000 021 12554.90 18.35 54486.93 88888.00 2016-01-21 15:20:27.125 021 12554.95 18.32 54486.95 88888.00 2016-01-21 15:20:27.250 021 12554.88 18.35 54486.97 88888.00 2016-01-21 15:20:27.375 021 12554.85 18.35 54487.00 88888.00 2016-01-21 15:20:27.500 021 12554.80 18.32 54487.00 88888.00 2016-01-21 15:20:27.625 021 12554.77 18.30 54486.97 88888.00 2016-01-21 15:20:27.750 021 12554.83 18.27 54487.00 88888.00 2016-01-21 15:20:27.875 021 12554.85 18.27 54486.97 88888.00 2016-01-21 15:20:28.000 021 12554.88 18.30 54486.95 88888.00 2016-01-21 15:20:28.125 021 12554.90 18.30 54486.97 88888.00 2016-01-21 15:20:28.250 021 12554.92 18.27 54486.97 88888.00 2016-01-21 15:20:28.375 021 12555.02 18.30 54486.97 88888.00 2016-01-21 15:20:28.500 021 12555.10 18.32 54486.97 88888.00 2016-01-21 15:20:28.625 021 12555.10 18.35 54486.97 88888.00 2016-01-21 15:20:28.750 021 12555.10 18.35 54486.97 88888.00 2016-01-21 15:20:28.875 021 12555.12 18.35 54486.95 88888.00 2016-01-21 15:20:29.000 021 12555.15 18.35 54486.95 88888.00 2016-01-21 15:20:29.125 021 12555.20 18.35 54486.95 88888.00 2016-01-21 15:20:29.250 021 12555.25 18.40 54486.95 88888.00 2016-01-21 15:20:29.375 021 12555.27 18.43 54486.95 88888.00 2016-01-21 15:20:29.500 021 12555.35 18.43 54486.93 88888.00 2016-01-21 15:20:29.625 021 12555.38 18.43 54486.93 88888.00 2016-01-21 15:20:29.750 021 12555.33 18.48 54486.93 88888.00 2016-01-21 15:20:29.875 021 12555.33 18.48 54486.90 88888.00 2016-01-21 15:20:30.000 021 12555.40 18.52 54486.88 88888.00 2016-01-21 15:20:30.125 021 12555.42 18.57 54486.88 88888.00 2016-01-21 15:20:30.250 021 12555.38 18.60 54486.88 88888.00 2016-01-21 15:20:30.375 021 12555.42 18.60 54486.88 88888.00 2016-01-21 15:20:30.500 021 12555.38 18.62 54486.88 88888.00 2016-01-21 15:20:30.625 021 12555.30 18.65 54486.88 88888.00 2016-01-21 15:20:30.750 021 12555.33 18.62 54486.82 88888.00 2016-01-21 15:20:30.875 021 12555.40 18.60 54486.88 88888.00 2016-01-21 15:20:31.000 021 12555.45 18.60 54486.85 88888.00 2016-01-21 15:20:31.125 021 12555.40 18.62 54486.85 88888.00 2016-01-21 15:20:31.250 021 12555.38 18.62 54486.85 88888.00 2016-01-21 15:20:31.375 021 12555.35 18.60 54486.82 88888.00 2016-01-21 15:20:31.500 021 12555.30 18.60 54486.85 88888.00 2016-01-21 15:20:31.625 021 12555.27 18.60 54486.82 88888.00 2016-01-21 15:20:31.750 021 12555.23 18.57 54486.85 88888.00 2016-01-21 15:20:31.875 021 12555.20 18.57 54486.88 88888.00 2016-01-21 15:20:32.000 021 12555.20 18.52 54486.88 88888.00 2016-01-21 15:20:32.125 021 12555.25 18.48 54486.85 88888.00 2016-01-21 15:20:32.250 021 12555.23 18.43 54486.88 88888.00 2016-01-21 15:20:32.375 021 12555.20 18.43 54486.88 88888.00 2016-01-21 15:20:32.500 021 12555.15 18.45 54486.88 88888.00 2016-01-21 15:20:32.625 021 12555.10 18.43 54486.88 88888.00 2016-01-21 15:20:32.750 021 12555.10 18.40 54486.85 88888.00 2016-01-21 15:20:32.875 021 12555.10 18.40 54486.88 88888.00 2016-01-21 15:20:33.000 021 12555.08 18.40 54486.88 88888.00 2016-01-21 15:20:33.125 021 12555.08 18.38 54486.90 88888.00 2016-01-21 15:20:33.250 021 12555.08 18.38 54486.90 88888.00 2016-01-21 15:20:33.375 021 12555.12 18.32 54486.90 88888.00 2016-01-21 15:20:33.500 021 12555.15 18.32 54486.90 88888.00 2016-01-21 15:20:33.625 021 12555.15 18.27 54486.90 88888.00 2016-01-21 15:20:33.750 021 12555.17 18.20 54486.88 88888.00 2016-01-21 15:20:33.875 021 12555.20 18.15 54486.88 88888.00 2016-01-21 15:20:34.000 021 12555.15 18.10 54486.88 88888.00 2016-01-21 15:20:34.125 021 12555.12 18.12 54486.90 88888.00 2016-01-21 15:20:34.250 021 12555.08 18.02 54486.93 88888.00 2016-01-21 15:20:34.375 021 12555.02 17.98 54486.93 88888.00 2016-01-21 15:20:34.500 021 12554.98 17.95 54486.95 88888.00 2016-01-21 15:20:34.625 021 12554.98 17.95 54486.95 88888.00 2016-01-21 15:20:34.750 021 12554.98 17.95 54486.97 88888.00 2016-01-21 15:20:34.875 021 12555.02 17.93 54486.97 88888.00 2016-01-21 15:20:35.000 021 12555.12 17.88 54486.95 88888.00 2016-01-21 15:20:35.125 021 12555.10 17.85 54486.95 88888.00 2016-01-21 15:20:35.250 021 12554.98 17.80 54486.95 88888.00 2016-01-21 15:20:35.375 021 12555.05 17.80 54486.95 88888.00 2016-01-21 15:20:35.500 021 12555.05 17.82 54486.95 88888.00 2016-01-21 15:20:35.625 021 12555.10 17.82 54486.97 88888.00 2016-01-21 15:20:35.750 021 12555.08 17.80 54486.97 88888.00 2016-01-21 15:20:35.875 021 12555.10 17.80 54486.97 88888.00 2016-01-21 15:20:36.000 021 12555.08 17.77 54487.00 88888.00 2016-01-21 15:20:36.125 021 12555.12 17.75 54487.03 88888.00 2016-01-21 15:20:36.250 021 12555.20 17.70 54487.00 88888.00 2016-01-21 15:20:36.375 021 12555.15 17.70 54486.97 88888.00 2016-01-21 15:20:36.500 021 12555.15 17.68 54486.97 88888.00 2016-01-21 15:20:36.625 021 12555.17 17.65 54487.00 88888.00 2016-01-21 15:20:36.750 021 12555.08 17.65 54486.97 88888.00 2016-01-21 15:20:36.875 021 12555.00 17.62 54487.00 88888.00 2016-01-21 15:20:37.000 021 12555.02 17.62 54487.00 88888.00 2016-01-21 15:20:37.125 021 12555.05 17.62 54487.03 88888.00 2016-01-21 15:20:37.250 021 12554.98 17.62 54487.05 88888.00 2016-01-21 15:20:37.375 021 12555.02 17.60 54487.05 88888.00 2016-01-21 15:20:37.500 021 12555.02 17.60 54487.03 88888.00 2016-01-21 15:20:37.625 021 12555.00 17.60 54487.00 88888.00 2016-01-21 15:20:37.750 021 12555.05 17.60 54487.05 88888.00 2016-01-21 15:20:37.875 021 12555.02 17.60 54487.07 88888.00 2016-01-21 15:20:38.000 021 12555.08 17.57 54487.07 88888.00 2016-01-21 15:20:38.125 021 12555.00 17.57 54487.05 88888.00 2016-01-21 15:20:38.250 021 12555.00 17.55 54487.05 88888.00 2016-01-21 15:20:38.375 021 12555.10 17.57 54487.05 88888.00 2016-01-21 15:20:38.500 021 12555.12 17.60 54487.05 88888.00 2016-01-21 15:20:38.625 021 12555.08 17.57 54487.05 88888.00 2016-01-21 15:20:38.750 021 12555.08 17.57 54487.05 88888.00 2016-01-21 15:20:38.875 021 12555.05 17.57 54487.07 88888.00 2016-01-21 15:20:39.000 021 12555.02 17.55 54487.07 88888.00 2016-01-21 15:20:39.125 021 12555.00 17.55 54487.10 88888.00 2016-01-21 15:20:39.250 021 12554.98 17.52 54487.07 88888.00 2016-01-21 15:20:39.375 021 12554.98 17.50 54487.05 88888.00 2016-01-21 15:20:39.500 021 12555.00 17.48 54487.07 88888.00 2016-01-21 15:20:39.625 021 12555.02 17.48 54487.07 88888.00 2016-01-21 15:20:39.750 021 12555.00 17.50 54487.07 88888.00 2016-01-21 15:20:39.875 021 12555.05 17.50 54487.10 88888.00 2016-01-21 15:20:40.000 021 12555.08 17.40 54487.10 88888.00 2016-01-21 15:20:40.125 021 12555.02 17.38 54487.07 88888.00 2016-01-21 15:20:40.250 021 12555.08 17.40 54487.07 88888.00 2016-01-21 15:20:40.375 021 12555.05 17.40 54487.07 88888.00 2016-01-21 15:20:40.500 021 12554.98 17.40 54487.07 88888.00 2016-01-21 15:20:40.625 021 12554.92 17.45 54487.07 88888.00 2016-01-21 15:20:40.750 021 12554.88 17.48 54487.10 88888.00 2016-01-21 15:20:40.875 021 12554.80 17.45 54487.10 88888.00 2016-01-21 15:20:41.000 021 12554.75 17.45 54487.10 88888.00 2016-01-21 15:20:41.125 021 12554.77 17.45 54487.12 88888.00 2016-01-21 15:20:41.250 021 12554.75 17.48 54487.12 88888.00 2016-01-21 15:20:41.375 021 12554.75 17.50 54487.12 88888.00 2016-01-21 15:20:41.500 021 12554.77 17.50 54487.15 88888.00 2016-01-21 15:20:41.625 021 12554.83 17.50 54487.15 88888.00 2016-01-21 15:20:41.750 021 12554.77 17.50 54487.15 88888.00 2016-01-21 15:20:41.875 021 12554.83 17.50 54487.15 88888.00 2016-01-21 15:20:42.000 021 12554.90 17.50 54487.15 88888.00 2016-01-21 15:20:42.125 021 12554.85 17.48 54487.12 88888.00 2016-01-21 15:20:42.250 021 12554.83 17.50 54487.15 88888.00 2016-01-21 15:20:42.375 021 12554.85 17.52 54487.15 88888.00 2016-01-21 15:20:42.500 021 12554.85 17.48 54487.15 88888.00 2016-01-21 15:20:42.625 021 12554.90 17.45 54487.15 88888.00 2016-01-21 15:20:42.750 021 12554.92 17.45 54487.15 88888.00 2016-01-21 15:20:42.875 021 12554.98 17.48 54487.12 88888.00 2016-01-21 15:20:43.000 021 12555.00 17.48 54487.12 88888.00 2016-01-21 15:20:43.125 021 12555.02 17.50 54487.12 88888.00 2016-01-21 15:20:43.250 021 12555.02 17.52 54487.12 88888.00 2016-01-21 15:20:43.375 021 12555.05 17.52 54487.10 88888.00 2016-01-21 15:20:43.500 021 12555.05 17.52 54487.10 88888.00 2016-01-21 15:20:43.625 021 12555.02 17.55 54487.10 88888.00 2016-01-21 15:20:43.750 021 12555.05 17.52 54487.12 88888.00 2016-01-21 15:20:43.875 021 12555.08 17.52 54487.12 88888.00 2016-01-21 15:20:44.000 021 12555.05 17.55 54487.10 88888.00 2016-01-21 15:20:44.125 021 12555.02 17.52 54487.10 88888.00 2016-01-21 15:20:44.250 021 12555.08 17.50 54487.10 88888.00 2016-01-21 15:20:44.375 021 12555.12 17.52 54487.10 88888.00 2016-01-21 15:20:44.500 021 12555.05 17.45 54487.10 88888.00 2016-01-21 15:20:44.625 021 12554.98 17.45 54487.10 88888.00 2016-01-21 15:20:44.750 021 12555.00 17.43 54487.10 88888.00 2016-01-21 15:20:44.875 021 12555.08 17.38 54487.10 88888.00 2016-01-21 15:20:45.000 021 12555.12 17.32 54487.10 88888.00 2016-01-21 15:20:45.125 021 12555.12 17.25 54487.10 88888.00 2016-01-21 15:20:45.250 021 12555.02 17.15 54487.10 88888.00 2016-01-21 15:20:45.375 021 12555.02 17.12 54487.10 88888.00 2016-01-21 15:20:45.500 021 12555.00 17.10 54487.12 88888.00 2016-01-21 15:20:45.625 021 12555.02 17.05 54487.12 88888.00 2016-01-21 15:20:45.750 021 12555.00 17.00 54487.10 88888.00 2016-01-21 15:20:45.875 021 12554.90 16.93 54487.10 88888.00 2016-01-21 15:20:46.000 021 12554.90 16.88 54487.12 88888.00 2016-01-21 15:20:46.125 021 12554.88 16.82 54487.12 88888.00 2016-01-21 15:20:46.250 021 12554.83 16.77 54487.12 88888.00 2016-01-21 15:20:46.375 021 12554.85 16.73 54487.10 88888.00 2016-01-21 15:20:46.500 021 12554.80 16.68 54487.10 88888.00 2016-01-21 15:20:46.625 021 12554.83 16.62 54487.07 88888.00 2016-01-21 15:20:46.750 021 12554.77 16.55 54487.07 88888.00 2016-01-21 15:20:46.875 021 12554.80 16.52 54487.07 88888.00 2016-01-21 15:20:47.000 021 12554.85 16.50 54487.07 88888.00 2016-01-21 15:20:47.125 021 12554.80 16.48 54487.10 88888.00 2016-01-21 15:20:47.250 021 12554.77 16.45 54487.10 88888.00 2016-01-21 15:20:47.375 021 12554.80 16.45 54487.10 88888.00 2016-01-21 15:20:47.500 021 12554.80 16.45 54487.12 88888.00 2016-01-21 15:20:47.625 021 12554.77 16.45 54487.10 88888.00 2016-01-21 15:20:47.750 021 12554.73 16.43 54487.07 88888.00 2016-01-21 15:20:47.875 021 12554.73 16.43 54487.07 88888.00 2016-01-21 15:20:48.000 021 12554.70 16.38 54487.07 88888.00 2016-01-21 15:20:48.125 021 12554.70 16.38 54487.10 88888.00 2016-01-21 15:20:48.250 021 12554.73 16.32 54487.07 88888.00 2016-01-21 15:20:48.375 021 12554.75 16.30 54487.05 88888.00 2016-01-21 15:20:48.500 021 12554.75 16.32 54487.03 88888.00 2016-01-21 15:20:48.625 021 12554.73 16.32 54487.07 88888.00 2016-01-21 15:20:48.750 021 12554.73 16.32 54487.07 88888.00 2016-01-21 15:20:48.875 021 12554.75 16.35 54487.07 88888.00 2016-01-21 15:20:49.000 021 12554.70 16.38 54487.10 88888.00 2016-01-21 15:20:49.125 021 12554.77 16.43 54487.07 88888.00 2016-01-21 15:20:49.250 021 12554.80 16.48 54487.10 88888.00 2016-01-21 15:20:49.375 021 12554.80 16.55 54487.12 88888.00 2016-01-21 15:20:49.500 021 12554.85 16.57 54487.12 88888.00 2016-01-21 15:20:49.625 021 12554.88 16.57 54487.10 88888.00 2016-01-21 15:20:49.750 021 12554.83 16.57 54487.10 88888.00 2016-01-21 15:20:49.875 021 12554.77 16.62 54487.10 88888.00 2016-01-21 15:20:50.000 021 12554.80 16.70 54487.10 88888.00 2016-01-21 15:20:50.125 021 12554.85 16.73 54487.12 88888.00 2016-01-21 15:20:50.250 021 12554.85 16.73 54487.15 88888.00 2016-01-21 15:20:50.375 021 12554.85 16.73 54487.12 88888.00 2016-01-21 15:20:50.500 021 12554.85 16.77 54487.12 88888.00 2016-01-21 15:20:50.625 021 12554.90 16.82 54487.12 88888.00 2016-01-21 15:20:50.750 021 12554.95 16.90 54487.12 88888.00 2016-01-21 15:20:50.875 021 12555.00 16.90 54487.12 88888.00 2016-01-21 15:20:51.000 021 12554.98 16.90 54487.12 88888.00 2016-01-21 15:20:51.125 021 12554.95 16.93 54487.10 88888.00 2016-01-21 15:20:51.250 021 12554.95 16.93 54487.12 88888.00 2016-01-21 15:20:51.375 021 12554.98 16.93 54487.10 88888.00 2016-01-21 15:20:51.500 021 12555.08 16.95 54487.10 88888.00 2016-01-21 15:20:51.625 021 12555.17 16.98 54487.12 88888.00 2016-01-21 15:20:51.750 021 12555.23 16.98 54487.12 88888.00 2016-01-21 15:20:51.875 021 12555.23 17.00 54487.10 88888.00 2016-01-21 15:20:52.000 021 12555.20 17.00 54487.12 88888.00 2016-01-21 15:20:52.125 021 12555.23 17.02 54487.15 88888.00 2016-01-21 15:20:52.250 021 12555.15 17.02 54487.15 88888.00 2016-01-21 15:20:52.375 021 12555.15 17.02 54487.12 88888.00 2016-01-21 15:20:52.500 021 12555.17 17.00 54487.12 88888.00 2016-01-21 15:20:52.625 021 12555.17 16.95 54487.12 88888.00 2016-01-21 15:20:52.750 021 12555.12 16.90 54487.12 88888.00 2016-01-21 15:20:52.875 021 12555.10 16.90 54487.12 88888.00 2016-01-21 15:20:53.000 021 12555.02 16.88 54487.15 88888.00 2016-01-21 15:20:53.125 021 12554.95 16.85 54487.12 88888.00 2016-01-21 15:20:53.250 021 12554.92 16.80 54487.12 88888.00 2016-01-21 15:20:53.375 021 12554.95 16.80 54487.15 88888.00 2016-01-21 15:20:53.500 021 12554.92 16.77 54487.15 88888.00 2016-01-21 15:20:53.625 021 12554.90 16.77 54487.18 88888.00 2016-01-21 15:20:53.750 021 12554.95 16.73 54487.18 88888.00 2016-01-21 15:20:53.875 021 12554.92 16.65 54487.18 88888.00 2016-01-21 15:20:54.000 021 12554.92 16.62 54487.18 88888.00 2016-01-21 15:20:54.125 021 12554.83 16.62 54487.20 88888.00 2016-01-21 15:20:54.250 021 12554.70 16.57 54487.20 88888.00 2016-01-21 15:20:54.375 021 12554.70 16.55 54487.18 88888.00 2016-01-21 15:20:54.500 021 12554.77 16.55 54487.15 88888.00 2016-01-21 15:20:54.625 021 12554.73 16.57 54487.15 88888.00 2016-01-21 15:20:54.750 021 12554.75 16.57 54487.15 88888.00 2016-01-21 15:20:54.875 021 12554.75 16.55 54487.20 88888.00 2016-01-21 15:20:55.000 021 12554.80 16.57 54487.20 88888.00 2016-01-21 15:20:55.125 021 12554.88 16.60 54487.20 88888.00 2016-01-21 15:20:55.250 021 12554.88 16.57 54487.20 88888.00 2016-01-21 15:20:55.375 021 12554.90 16.57 54487.18 88888.00 2016-01-21 15:20:55.500 021 12554.85 16.57 54487.18 88888.00 2016-01-21 15:20:55.625 021 12554.83 16.52 54487.18 88888.00 2016-01-21 15:20:55.750 021 12554.85 16.50 54487.18 88888.00 2016-01-21 15:20:55.875 021 12554.90 16.52 54487.18 88888.00 2016-01-21 15:20:56.000 021 12554.90 16.50 54487.15 88888.00 2016-01-21 15:20:56.125 021 12554.90 16.48 54487.15 88888.00 2016-01-21 15:20:56.250 021 12554.92 16.43 54487.15 88888.00 2016-01-21 15:20:56.375 021 12554.95 16.40 54487.12 88888.00 2016-01-21 15:20:56.500 021 12555.02 16.35 54487.12 88888.00 2016-01-21 15:20:56.625 021 12555.00 16.27 54487.15 88888.00 2016-01-21 15:20:56.750 021 12554.92 16.23 54487.15 88888.00 2016-01-21 15:20:56.875 021 12554.95 16.20 54487.15 88888.00 2016-01-21 15:20:57.000 021 12555.02 16.20 54487.18 88888.00 2016-01-21 15:20:57.125 021 12555.08 16.12 54487.15 88888.00 2016-01-21 15:20:57.250 021 12555.00 16.05 54487.12 88888.00 2016-01-21 15:20:57.375 021 12555.02 16.02 54487.12 88888.00 2016-01-21 15:20:57.500 021 12555.08 16.00 54487.12 88888.00 2016-01-21 15:20:57.625 021 12555.10 15.95 54487.15 88888.00 2016-01-21 15:20:57.750 021 12555.10 15.90 54487.12 88888.00 2016-01-21 15:20:57.875 021 12555.08 15.88 54487.15 88888.00 2016-01-21 15:20:58.000 021 12555.02 15.82 54487.15 88888.00 2016-01-21 15:20:58.125 021 12555.05 15.78 54487.18 88888.00 2016-01-21 15:20:58.250 021 12555.02 15.72 54487.18 88888.00 2016-01-21 15:20:58.375 021 12555.05 15.72 54487.18 88888.00 2016-01-21 15:20:58.500 021 12555.00 15.70 54487.18 88888.00 2016-01-21 15:20:58.625 021 12554.92 15.68 54487.15 88888.00 2016-01-21 15:20:58.750 021 12554.92 15.65 54487.15 88888.00 2016-01-21 15:20:58.875 021 12554.92 15.57 54487.15 88888.00 2016-01-21 15:20:59.000 021 12554.95 15.55 54487.15 88888.00 2016-01-21 15:20:59.125 021 12554.98 15.57 54487.18 88888.00 2016-01-21 15:20:59.250 021 12554.98 15.55 54487.15 88888.00 2016-01-21 15:20:59.375 021 12555.10 15.55 54487.18 88888.00 2016-01-21 15:20:59.500 021 12555.12 15.55 54487.18 88888.00 2016-01-21 15:20:59.625 021 12555.12 15.47 54487.15 88888.00 2016-01-21 15:20:59.750 021 12555.12 15.50 54487.15 88888.00 2016-01-21 15:20:59.875 021 12555.15 15.47 54487.12 88888.00 2016-01-21 15:21:00.000 021 12555.10 15.45 54487.12 88888.00 2016-01-21 15:21:00.125 021 12555.12 15.43 54487.15 88888.00 2016-01-21 15:21:00.250 021 12555.12 15.43 54487.15 88888.00 2016-01-21 15:21:00.375 021 12555.08 15.40 54487.15 88888.00 2016-01-21 15:21:00.500 021 12555.05 15.32 54487.15 88888.00 2016-01-21 15:21:00.625 021 12555.08 15.30 54487.18 88888.00 2016-01-21 15:21:00.750 021 12555.05 15.28 54487.20 88888.00 2016-01-21 15:21:00.875 021 12555.05 15.25 54487.20 88888.00 2016-01-21 15:21:01.000 021 12555.00 15.20 54487.18 88888.00 2016-01-21 15:21:01.125 021 12555.00 15.20 54487.20 88888.00 2016-01-21 15:21:01.250 021 12554.95 15.12 54487.20 88888.00 2016-01-21 15:21:01.375 021 12555.02 15.10 54487.18 88888.00 2016-01-21 15:21:01.500 021 12555.02 15.05 54487.20 88888.00 2016-01-21 15:21:01.625 021 12555.02 15.03 54487.20 88888.00 2016-01-21 15:21:01.750 021 12555.00 14.97 54487.18 88888.00 2016-01-21 15:21:01.875 021 12554.95 14.95 54487.20 88888.00 2016-01-21 15:21:02.000 021 12554.95 14.95 54487.18 88888.00 2016-01-21 15:21:02.125 021 12554.95 14.88 54487.20 88888.00 2016-01-21 15:21:02.250 021 12554.90 14.85 54487.22 88888.00 2016-01-21 15:21:02.375 021 12554.92 14.82 54487.22 88888.00 2016-01-21 15:21:02.500 021 12554.92 14.80 54487.22 88888.00 2016-01-21 15:21:02.625 021 12555.02 14.75 54487.20 88888.00 2016-01-21 15:21:02.750 021 12555.02 14.70 54487.22 88888.00 2016-01-21 15:21:02.875 021 12555.05 14.68 54487.22 88888.00 2016-01-21 15:21:03.000 021 12555.10 14.65 54487.22 88888.00 2016-01-21 15:21:03.125 021 12555.08 14.57 54487.25 88888.00 2016-01-21 15:21:03.250 021 12555.08 14.55 54487.25 88888.00 2016-01-21 15:21:03.375 021 12555.08 14.53 54487.22 88888.00 2016-01-21 15:21:03.500 021 12555.12 14.47 54487.20 88888.00 2016-01-21 15:21:03.625 021 12555.17 14.45 54487.28 88888.00 2016-01-21 15:21:03.750 021 12555.10 14.43 54487.28 88888.00 2016-01-21 15:21:03.875 021 12554.95 14.40 54487.28 88888.00 2016-01-21 15:21:04.000 021 12554.98 14.32 54487.25 88888.00 2016-01-21 15:21:04.125 021 12555.00 14.32 54487.28 88888.00 2016-01-21 15:21:04.250 021 12555.02 14.30 54487.28 88888.00 2016-01-21 15:21:04.375 021 12555.05 14.25 54487.25 88888.00 2016-01-21 15:21:04.500 021 12555.05 14.20 54487.28 88888.00 2016-01-21 15:21:04.625 021 12555.10 14.15 54487.25 88888.00 2016-01-21 15:21:04.750 021 12555.08 14.12 54487.25 88888.00 2016-01-21 15:21:04.875 021 12555.05 14.10 54487.25 88888.00 2016-01-21 15:21:05.000 021 12555.08 14.07 54487.22 88888.00 2016-01-21 15:21:05.125 021 12555.12 14.07 54487.22 88888.00 2016-01-21 15:21:05.250 021 12555.10 14.03 54487.22 88888.00 2016-01-21 15:21:05.375 021 12555.17 14.00 54487.22 88888.00 2016-01-21 15:21:05.500 021 12555.23 13.95 54487.22 88888.00 2016-01-21 15:21:05.625 021 12555.30 13.97 54487.25 88888.00 2016-01-21 15:21:05.750 021 12555.33 14.03 54487.22 88888.00 2016-01-21 15:21:05.875 021 12555.33 13.95 54487.22 88888.00 2016-01-21 15:21:06.000 021 12555.33 13.97 54487.20 88888.00 2016-01-21 15:21:06.125 021 12555.35 13.93 54487.20 88888.00 2016-01-21 15:21:06.250 021 12555.40 13.88 54487.22 88888.00 2016-01-21 15:21:06.375 021 12555.38 13.93 54487.22 88888.00 2016-01-21 15:21:06.500 021 12555.45 13.93 54487.20 88888.00 2016-01-21 15:21:06.625 021 12555.42 13.90 54487.20 88888.00 2016-01-21 15:21:06.750 021 12555.38 13.85 54487.20 88888.00 2016-01-21 15:21:06.875 021 12555.38 13.80 54487.22 88888.00 2016-01-21 15:21:07.000 021 12555.33 13.78 54487.18 88888.00 2016-01-21 15:21:07.125 021 12555.30 13.80 54487.18 88888.00 2016-01-21 15:21:07.250 021 12555.33 13.75 54487.15 88888.00 2016-01-21 15:21:07.375 021 12555.40 13.75 54487.15 88888.00 2016-01-21 15:21:07.500 021 12555.38 13.72 54487.18 88888.00 2016-01-21 15:21:07.625 021 12555.30 13.72 54487.18 88888.00 2016-01-21 15:21:07.750 021 12555.27 13.72 54487.15 88888.00 2016-01-21 15:21:07.875 021 12555.20 13.72 54487.15 88888.00 2016-01-21 15:21:08.000 021 12555.17 13.75 54487.15 88888.00 2016-01-21 15:21:08.125 021 12555.20 13.70 54487.15 88888.00 2016-01-21 15:21:08.250 021 12555.17 13.70 54487.15 88888.00 2016-01-21 15:21:08.375 021 12555.12 13.72 54487.15 88888.00 2016-01-21 15:21:08.500 021 12555.15 13.70 54487.12 88888.00 2016-01-21 15:21:08.625 021 12555.15 13.68 54487.15 88888.00 2016-01-21 15:21:08.750 021 12555.15 13.65 54487.15 88888.00 2016-01-21 15:21:08.875 021 12555.12 13.68 54487.18 88888.00 2016-01-21 15:21:09.000 021 12555.17 13.68 54487.18 88888.00 2016-01-21 15:21:09.125 021 12555.15 13.65 54487.15 88888.00 2016-01-21 15:21:09.250 021 12555.05 13.65 54487.12 88888.00 2016-01-21 15:21:09.375 021 12555.05 13.62 54487.15 88888.00 2016-01-21 15:21:09.500 021 12554.98 13.62 54487.18 88888.00 2016-01-21 15:21:09.625 021 12554.95 13.62 54487.20 88888.00 2016-01-21 15:21:09.750 021 12554.92 13.60 54487.18 88888.00 2016-01-21 15:21:09.875 021 12554.98 13.60 54487.18 88888.00 2016-01-21 15:21:10.000 021 12555.00 13.57 54487.12 88888.00 2016-01-21 15:21:10.125 021 12555.02 13.60 54487.15 88888.00 2016-01-21 15:21:10.250 021 12555.02 13.60 54487.18 88888.00 2016-01-21 15:21:10.375 021 12555.08 13.57 54487.20 88888.00 2016-01-21 15:21:10.500 021 12555.08 13.55 54487.20 88888.00 2016-01-21 15:21:10.625 021 12555.00 13.53 54487.20 88888.00 2016-01-21 15:21:10.750 021 12554.92 13.53 54487.20 88888.00 2016-01-21 15:21:10.875 021 12554.92 13.47 54487.22 88888.00 2016-01-21 15:21:11.000 021 12554.98 13.45 54487.20 88888.00 2016-01-21 15:21:11.125 021 12555.02 13.40 54487.20 88888.00 2016-01-21 15:21:11.250 021 12554.98 13.35 54487.20 88888.00 2016-01-21 15:21:11.375 021 12554.95 13.32 54487.20 88888.00 2016-01-21 15:21:11.500 021 12554.95 13.30 54487.18 88888.00 2016-01-21 15:21:11.625 021 12555.00 13.22 54487.20 88888.00 2016-01-21 15:21:11.750 021 12555.02 13.18 54487.20 88888.00 2016-01-21 15:21:11.875 021 12555.05 13.12 54487.20 88888.00 2016-01-21 15:21:12.000 021 12554.95 13.05 54487.20 88888.00 2016-01-21 15:21:12.125 021 12554.85 13.03 54487.18 88888.00 2016-01-21 15:21:12.250 021 12554.85 12.93 54487.20 88888.00 2016-01-21 15:21:12.375 021 12554.88 12.93 54487.20 88888.00 2016-01-21 15:21:12.500 021 12554.83 12.93 54487.18 88888.00 2016-01-21 15:21:12.625 021 12554.85 12.93 54487.20 88888.00 2016-01-21 15:21:12.750 021 12554.88 12.88 54487.20 88888.00 2016-01-21 15:21:12.875 021 12554.90 12.88 54487.18 88888.00 2016-01-21 15:21:13.000 021 12554.90 12.88 54487.18 88888.00 2016-01-21 15:21:13.125 021 12554.85 12.90 54487.20 88888.00 2016-01-21 15:21:13.250 021 12554.85 12.93 54487.20 88888.00 2016-01-21 15:21:13.375 021 12554.95 12.90 54487.20 88888.00 2016-01-21 15:21:13.500 021 12554.98 12.93 54487.18 88888.00 2016-01-21 15:21:13.625 021 12554.90 12.97 54487.18 88888.00 2016-01-21 15:21:13.750 021 12554.98 13.03 54487.20 88888.00 2016-01-21 15:21:13.875 021 12555.05 13.05 54487.15 88888.00 2016-01-21 15:21:14.000 021 12555.08 13.12 54487.15 88888.00 2016-01-21 15:21:14.125 021 12555.08 13.12 54487.18 88888.00 2016-01-21 15:21:14.250 021 12555.10 13.15 54487.15 88888.00 2016-01-21 15:21:14.375 021 12555.15 13.20 54487.15 88888.00 2016-01-21 15:21:14.500 021 12555.15 13.22 54487.15 88888.00 2016-01-21 15:21:14.625 021 12555.15 13.20 54487.10 88888.00 2016-01-21 15:21:14.750 021 12555.17 13.22 54487.10 88888.00 2016-01-21 15:21:14.875 021 12555.23 13.28 54487.10 88888.00 2016-01-21 15:21:15.000 021 12555.25 13.25 54487.12 88888.00 2016-01-21 15:21:15.125 021 12555.25 13.28 54487.15 88888.00 2016-01-21 15:21:15.250 021 12555.25 13.30 54487.12 88888.00 2016-01-21 15:21:15.375 021 12555.23 13.30 54487.12 88888.00 2016-01-21 15:21:15.500 021 12555.25 13.28 54487.15 88888.00 2016-01-21 15:21:15.625 021 12555.33 13.25 54487.12 88888.00 2016-01-21 15:21:15.750 021 12555.40 13.28 54487.12 88888.00 2016-01-21 15:21:15.875 021 12555.50 13.25 54487.15 88888.00 2016-01-21 15:21:16.000 021 12555.42 13.22 54487.10 88888.00 2016-01-21 15:21:16.125 021 12555.35 13.22 54487.12 88888.00 2016-01-21 15:21:16.250 021 12555.35 13.22 54487.12 88888.00 2016-01-21 15:21:16.375 021 12555.38 13.20 54487.12 88888.00 2016-01-21 15:21:16.500 021 12555.42 13.18 54487.12 88888.00 2016-01-21 15:21:16.625 021 12555.40 13.15 54487.10 88888.00 2016-01-21 15:21:16.750 021 12555.38 13.12 54487.10 88888.00 2016-01-21 15:21:16.875 021 12555.30 13.12 54487.15 88888.00 2016-01-21 15:21:17.000 021 12555.27 13.07 54487.15 88888.00 2016-01-21 15:21:17.125 021 12555.33 13.07 54487.15 88888.00 2016-01-21 15:21:17.250 021 12555.30 13.03 54487.12 88888.00 2016-01-21 15:21:17.375 021 12555.25 13.03 54487.12 88888.00 2016-01-21 15:21:17.500 021 12555.17 13.00 54487.15 88888.00 2016-01-21 15:21:17.625 021 12555.17 12.95 54487.15 88888.00 2016-01-21 15:21:17.750 021 12555.15 12.93 54487.18 88888.00 2016-01-21 15:21:17.875 021 12555.08 12.93 54487.18 88888.00 2016-01-21 15:21:18.000 021 12555.05 12.88 54487.20 88888.00 2016-01-21 15:21:18.125 021 12555.08 12.85 54487.20 88888.00 2016-01-21 15:21:18.250 021 12555.08 12.80 54487.20 88888.00 2016-01-21 15:21:18.375 021 12555.10 12.78 54487.20 88888.00 2016-01-21 15:21:18.500 021 12555.08 12.72 54487.20 88888.00 2016-01-21 15:21:18.625 021 12555.05 12.70 54487.22 88888.00 2016-01-21 15:21:18.750 021 12555.12 12.65 54487.22 88888.00 2016-01-21 15:21:18.875 021 12555.15 12.65 54487.25 88888.00 2016-01-21 15:21:19.000 021 12555.10 12.60 54487.28 88888.00 2016-01-21 15:21:19.125 021 12555.10 12.50 54487.25 88888.00 2016-01-21 15:21:19.250 021 12555.02 12.45 54487.28 88888.00 2016-01-21 15:21:19.375 021 12555.02 12.47 54487.28 88888.00 2016-01-21 15:21:19.500 021 12555.02 12.45 54487.28 88888.00 2016-01-21 15:21:19.625 021 12555.05 12.40 54487.25 88888.00 2016-01-21 15:21:19.750 021 12555.02 12.35 54487.28 88888.00 2016-01-21 15:21:19.875 021 12554.92 12.30 54487.28 88888.00 2016-01-21 15:21:20.000 021 12554.92 12.25 54487.25 88888.00 2016-01-21 15:21:20.125 021 12554.98 12.25 54487.28 88888.00 2016-01-21 15:21:20.250 021 12554.98 12.22 54487.28 88888.00 2016-01-21 15:21:20.375 021 12554.92 12.25 54487.28 88888.00 2016-01-21 15:21:20.500 021 12554.88 12.20 54487.30 88888.00 2016-01-21 15:21:20.625 021 12554.88 12.18 54487.28 88888.00 2016-01-21 15:21:20.750 021 12554.90 12.15 54487.30 88888.00 2016-01-21 15:21:20.875 021 12554.88 12.15 54487.32 88888.00 2016-01-21 15:21:21.000 021 12554.88 12.12 54487.32 88888.00 2016-01-21 15:21:21.125 021 12554.88 12.15 54487.32 88888.00 2016-01-21 15:21:21.250 021 12554.85 12.15 54487.32 88888.00 2016-01-21 15:21:21.375 021 12554.80 12.10 54487.32 88888.00 2016-01-21 15:21:21.500 021 12554.80 12.10 54487.35 88888.00 2016-01-21 15:21:21.625 021 12554.80 12.07 54487.35 88888.00 2016-01-21 15:21:21.750 021 12554.77 12.05 54487.35 88888.00 2016-01-21 15:21:21.875 021 12554.73 12.07 54487.35 88888.00 2016-01-21 15:21:22.000 021 12554.80 12.05 54487.35 88888.00 2016-01-21 15:21:22.125 021 12554.83 12.07 54487.35 88888.00 2016-01-21 15:21:22.250 021 12554.83 12.10 54487.40 88888.00 2016-01-21 15:21:22.375 021 12554.88 12.07 54487.38 88888.00 2016-01-21 15:21:22.500 021 12554.88 12.10 54487.38 88888.00 2016-01-21 15:21:22.625 021 12554.90 12.12 54487.35 88888.00 2016-01-21 15:21:22.750 021 12554.88 12.10 54487.35 88888.00 2016-01-21 15:21:22.875 021 12554.83 12.10 54487.35 88888.00 2016-01-21 15:21:23.000 021 12554.90 12.07 54487.35 88888.00 2016-01-21 15:21:23.125 021 12554.95 12.10 54487.38 88888.00 2016-01-21 15:21:23.250 021 12554.92 12.10 54487.40 88888.00 2016-01-21 15:21:23.375 021 12554.88 12.10 54487.40 88888.00 2016-01-21 15:21:23.500 021 12554.83 12.10 54487.40 88888.00 2016-01-21 15:21:23.625 021 12554.77 12.05 54487.38 88888.00 2016-01-21 15:21:23.750 021 12554.85 12.00 54487.38 88888.00 2016-01-21 15:21:23.875 021 12554.85 11.97 54487.38 88888.00 2016-01-21 15:21:24.000 021 12554.85 11.95 54487.38 88888.00 2016-01-21 15:21:24.125 021 12554.83 11.95 54487.38 88888.00 2016-01-21 15:21:24.250 021 12554.88 11.97 54487.35 88888.00 2016-01-21 15:21:24.375 021 12554.88 11.93 54487.38 88888.00 2016-01-21 15:21:24.500 021 12554.85 11.90 54487.35 88888.00 2016-01-21 15:21:24.625 021 12554.85 11.93 54487.35 88888.00 2016-01-21 15:21:24.750 021 12554.90 11.95 54487.38 88888.00 2016-01-21 15:21:24.875 021 12554.90 11.93 54487.38 88888.00 2016-01-21 15:21:25.000 021 12554.92 11.88 54487.35 88888.00 2016-01-21 15:21:25.125 021 12554.90 11.88 54487.35 88888.00 2016-01-21 15:21:25.250 021 12554.83 11.85 54487.38 88888.00 2016-01-21 15:21:25.375 021 12554.83 11.88 54487.38 88888.00 2016-01-21 15:21:25.500 021 12554.80 11.88 54487.38 88888.00 2016-01-21 15:21:25.625 021 12554.88 11.82 54487.38 88888.00 2016-01-21 15:21:25.750 021 12554.83 11.80 54487.38 88888.00 2016-01-21 15:21:25.875 021 12554.77 11.75 54487.38 88888.00 2016-01-21 15:21:26.000 021 12554.77 11.75 54487.35 88888.00 2016-01-21 15:21:26.125 021 12554.75 11.75 54487.38 88888.00 2016-01-21 15:21:26.250 021 12554.77 11.75 54487.38 88888.00 2016-01-21 15:21:26.375 021 12554.80 11.75 54487.38 88888.00 2016-01-21 15:21:26.500 021 12554.80 11.78 54487.35 88888.00 2016-01-21 15:21:26.625 021 12554.80 11.80 54487.35 88888.00 2016-01-21 15:21:26.750 021 12554.77 11.85 54487.35 88888.00 2016-01-21 15:21:26.875 021 12554.77 11.88 54487.38 88888.00 2016-01-21 15:21:27.000 021 12554.70 11.88 54487.38 88888.00 2016-01-21 15:21:27.125 021 12554.67 11.93 54487.35 88888.00 2016-01-21 15:21:27.250 021 12554.67 11.97 54487.38 88888.00 2016-01-21 15:21:27.375 021 12554.73 12.03 54487.38 88888.00 2016-01-21 15:21:27.500 021 12554.73 12.10 54487.38 88888.00 2016-01-21 15:21:27.625 021 12554.70 12.12 54487.40 88888.00 2016-01-21 15:21:27.750 021 12554.70 12.15 54487.40 88888.00 2016-01-21 15:21:27.875 021 12554.67 12.15 54487.38 88888.00 2016-01-21 15:21:28.000 021 12554.65 12.18 54487.38 88888.00 2016-01-21 15:21:28.125 021 12554.60 12.18 54487.40 88888.00 2016-01-21 15:21:28.250 021 12554.52 12.15 54487.38 88888.00 2016-01-21 15:21:28.375 021 12554.55 12.15 54487.38 88888.00 2016-01-21 15:21:28.500 021 12554.58 12.18 54487.35 88888.00 2016-01-21 15:21:28.625 021 12554.55 12.22 54487.38 88888.00 2016-01-21 15:21:28.750 021 12554.52 12.20 54487.40 88888.00 2016-01-21 15:21:28.875 021 12554.45 12.18 54487.38 88888.00 2016-01-21 15:21:29.000 021 12554.45 12.18 54487.40 88888.00 2016-01-21 15:21:29.125 021 12554.50 12.20 54487.43 88888.00 2016-01-21 15:21:29.250 021 12554.45 12.22 54487.43 88888.00 2016-01-21 15:21:29.375 021 12554.50 12.22 54487.43 88888.00 2016-01-21 15:21:29.500 021 12554.50 12.20 54487.40 88888.00 2016-01-21 15:21:29.625 021 12554.42 12.18 54487.40 88888.00 2016-01-21 15:21:29.750 021 12554.38 12.18 54487.43 88888.00 2016-01-21 15:21:29.875 021 12554.38 12.15 54487.40 88888.00 2016-01-21 15:21:30.000 021 12554.38 12.12 54487.43 88888.00 2016-01-21 15:21:30.125 021 12554.38 12.12 54487.45 88888.00 2016-01-21 15:21:30.250 021 12554.38 12.15 54487.45 88888.00 2016-01-21 15:21:30.375 021 12554.35 12.10 54487.43 88888.00 2016-01-21 15:21:30.500 021 12554.27 12.07 54487.43 88888.00 2016-01-21 15:21:30.625 021 12554.30 12.05 54487.45 88888.00 2016-01-21 15:21:30.750 021 12554.33 12.07 54487.47 88888.00 2016-01-21 15:21:30.875 021 12554.30 12.03 54487.47 88888.00 2016-01-21 15:21:31.000 021 12554.33 12.03 54487.43 88888.00 2016-01-21 15:21:31.125 021 12554.35 12.05 54487.43 88888.00 2016-01-21 15:21:31.250 021 12554.23 12.05 54487.45 88888.00 2016-01-21 15:21:31.375 021 12554.20 12.07 54487.45 88888.00 2016-01-21 15:21:31.500 021 12554.25 12.15 54487.43 88888.00 2016-01-21 15:21:31.625 021 12554.25 12.15 54487.43 88888.00 2016-01-21 15:21:31.750 021 12554.20 12.15 54487.43 88888.00 2016-01-21 15:21:31.875 021 12554.23 12.18 54487.45 88888.00 2016-01-21 15:21:32.000 021 12554.27 12.18 54487.45 88888.00 2016-01-21 15:21:32.125 021 12554.33 12.18 54487.45 88888.00 2016-01-21 15:21:32.250 021 12554.33 12.20 54487.45 88888.00 2016-01-21 15:21:32.375 021 12554.33 12.25 54487.45 88888.00 2016-01-21 15:21:32.500 021 12554.27 12.28 54487.45 88888.00 2016-01-21 15:21:32.625 021 12554.30 12.30 54487.45 88888.00 2016-01-21 15:21:32.750 021 12554.27 12.32 54487.43 88888.00 2016-01-21 15:21:32.875 021 12554.25 12.32 54487.45 88888.00 2016-01-21 15:21:33.000 021 12554.15 12.30 54487.45 88888.00 2016-01-21 15:21:33.125 021 12554.15 12.28 54487.45 88888.00 2016-01-21 15:21:33.250 021 12554.25 12.28 54487.45 88888.00 2016-01-21 15:21:33.375 021 12554.27 12.28 54487.47 88888.00 2016-01-21 15:21:33.500 021 12554.20 12.32 54487.47 88888.00 2016-01-21 15:21:33.625 021 12554.23 12.32 54487.47 88888.00 2016-01-21 15:21:33.750 021 12554.25 12.28 54487.47 88888.00 2016-01-21 15:21:33.875 021 12554.17 12.28 54487.47 88888.00 2016-01-21 15:21:34.000 021 12554.12 12.30 54487.50 88888.00 2016-01-21 15:21:34.125 021 12554.15 12.28 54487.50 88888.00 2016-01-21 15:21:34.250 021 12554.12 12.22 54487.53 88888.00 2016-01-21 15:21:34.375 021 12554.10 12.20 54487.50 88888.00 2016-01-21 15:21:34.500 021 12554.08 12.22 54487.47 88888.00 2016-01-21 15:21:34.625 021 12554.02 12.20 54487.47 88888.00 2016-01-21 15:21:34.750 021 12553.98 12.15 54487.47 88888.00 2016-01-21 15:21:34.875 021 12554.00 12.15 54487.47 88888.00 2016-01-21 15:21:35.000 021 12553.95 12.15 54487.47 88888.00 2016-01-21 15:21:35.125 021 12553.92 12.10 54487.47 88888.00 2016-01-21 15:21:35.250 021 12553.85 12.10 54487.47 88888.00 2016-01-21 15:21:35.375 021 12553.85 12.10 54487.50 88888.00 2016-01-21 15:21:35.500 021 12553.85 12.10 54487.50 88888.00 2016-01-21 15:21:35.625 021 12553.83 12.07 54487.50 88888.00 2016-01-21 15:21:35.750 021 12553.75 12.07 54487.50 88888.00 2016-01-21 15:21:35.875 021 12553.73 12.05 54487.53 88888.00 2016-01-21 15:21:36.000 021 12553.67 12.00 54487.50 88888.00 2016-01-21 15:21:36.125 021 12553.65 12.03 54487.55 88888.00 2016-01-21 15:21:36.250 021 12553.67 12.05 54487.55 88888.00 2016-01-21 15:21:36.375 021 12553.67 12.07 54487.50 88888.00 2016-01-21 15:21:36.500 021 12553.62 12.10 54487.50 88888.00 2016-01-21 15:21:36.625 021 12553.62 12.05 54487.47 88888.00 2016-01-21 15:21:36.750 021 12553.60 12.03 54487.45 88888.00 2016-01-21 15:21:36.875 021 12553.58 12.03 54487.47 88888.00 2016-01-21 15:21:37.000 021 12553.60 12.05 54487.50 88888.00 2016-01-21 15:21:37.125 021 12553.60 12.05 54487.53 88888.00 2016-01-21 15:21:37.250 021 12553.62 12.03 54487.50 88888.00 2016-01-21 15:21:37.375 021 12553.67 12.00 54487.50 88888.00 2016-01-21 15:21:37.500 021 12553.65 12.03 54487.47 88888.00 2016-01-21 15:21:37.625 021 12553.65 12.03 54487.50 88888.00 2016-01-21 15:21:37.750 021 12553.67 12.03 54487.53 88888.00 2016-01-21 15:21:37.875 021 12553.62 12.00 54487.53 88888.00 2016-01-21 15:21:38.000 021 12553.60 11.97 54487.53 88888.00 2016-01-21 15:21:38.125 021 12553.62 11.97 54487.55 88888.00 2016-01-21 15:21:38.250 021 12553.62 11.97 54487.50 88888.00 2016-01-21 15:21:38.375 021 12553.62 11.95 54487.53 88888.00 2016-01-21 15:21:38.500 021 12553.60 11.93 54487.53 88888.00 2016-01-21 15:21:38.625 021 12553.55 11.93 54487.53 88888.00 2016-01-21 15:21:38.750 021 12553.58 11.88 54487.53 88888.00 2016-01-21 15:21:38.875 021 12553.52 11.85 54487.53 88888.00 2016-01-21 15:21:39.000 021 12553.55 11.85 54487.53 88888.00 2016-01-21 15:21:39.125 021 12553.58 11.88 54487.55 88888.00 2016-01-21 15:21:39.250 021 12553.55 11.85 54487.55 88888.00 2016-01-21 15:21:39.375 021 12553.58 11.80 54487.50 88888.00 2016-01-21 15:21:39.500 021 12553.60 11.80 54487.50 88888.00 2016-01-21 15:21:39.625 021 12553.60 11.82 54487.50 88888.00 2016-01-21 15:21:39.750 021 12553.58 11.78 54487.50 88888.00 2016-01-21 15:21:39.875 021 12553.62 11.80 54487.50 88888.00 2016-01-21 15:21:40.000 021 12553.65 11.80 54487.50 88888.00 2016-01-21 15:21:40.125 021 12553.60 11.80 54487.50 88888.00 2016-01-21 15:21:40.250 021 12553.48 11.75 54487.50 88888.00 2016-01-21 15:21:40.375 021 12553.38 11.75 54487.50 88888.00 2016-01-21 15:21:40.500 021 12553.33 11.78 54487.47 88888.00 2016-01-21 15:21:40.625 021 12553.27 11.78 54487.53 88888.00 2016-01-21 15:21:40.750 021 12553.15 11.80 54487.47 88888.00 2016-01-21 15:21:40.875 021 12553.08 11.82 54487.47 88888.00 2016-01-21 15:21:41.000 021 12553.08 11.85 54487.45 88888.00 2016-01-21 15:21:41.125 021 12553.08 11.85 54487.47 88888.00 2016-01-21 15:21:41.250 021 12553.00 11.82 54487.47 88888.00 2016-01-21 15:21:41.375 021 12552.95 11.82 54487.45 88888.00 2016-01-21 15:21:41.500 021 12552.92 11.80 54487.43 88888.00 2016-01-21 15:21:41.625 021 12552.88 11.80 54487.43 88888.00 2016-01-21 15:21:41.750 021 12552.88 11.80 54487.43 88888.00 2016-01-21 15:21:41.875 021 12552.85 11.78 54487.47 88888.00 2016-01-21 15:21:42.000 021 12552.80 11.78 54487.43 88888.00 2016-01-21 15:21:42.125 021 12552.77 11.75 54487.38 88888.00 2016-01-21 15:21:42.250 021 12552.77 11.72 54487.43 88888.00 2016-01-21 15:21:42.375 021 12552.80 11.72 54487.45 88888.00 2016-01-21 15:21:42.500 021 12552.77 11.72 54487.47 88888.00 2016-01-21 15:21:42.625 021 12552.73 11.72 54487.45 88888.00 2016-01-21 15:21:42.750 021 12552.62 11.68 54487.45 88888.00 2016-01-21 15:21:42.875 021 12552.62 11.65 54487.43 88888.00 2016-01-21 15:21:43.000 021 12552.73 11.62 54487.40 88888.00 2016-01-21 15:21:43.125 021 12552.75 11.62 54487.43 88888.00 2016-01-21 15:21:43.250 021 12552.62 11.62 54487.43 88888.00 2016-01-21 15:21:43.375 021 12552.58 11.60 54487.43 88888.00 2016-01-21 15:21:43.500 021 12552.55 11.60 54487.43 88888.00 2016-01-21 15:21:43.625 021 12552.58 11.53 54487.43 88888.00 2016-01-21 15:21:43.750 021 12552.52 11.50 54487.43 88888.00 2016-01-21 15:21:43.875 021 12552.52 11.47 54487.43 88888.00 2016-01-21 15:21:44.000 021 12552.52 11.50 54487.40 88888.00 2016-01-21 15:21:44.125 021 12552.55 11.47 54487.38 88888.00 2016-01-21 15:21:44.250 021 12552.60 11.43 54487.35 88888.00 2016-01-21 15:21:44.375 021 12552.65 11.43 54487.38 88888.00 2016-01-21 15:21:44.500 021 12552.67 11.43 54487.38 88888.00 2016-01-21 15:21:44.625 021 12552.65 11.40 54487.38 88888.00 2016-01-21 15:21:44.750 021 12552.67 11.43 54487.38 88888.00 2016-01-21 15:21:44.875 021 12552.75 11.45 54487.35 88888.00 2016-01-21 15:21:45.000 021 12552.75 11.47 54487.35 88888.00 2016-01-21 15:21:45.125 021 12552.73 11.53 54487.32 88888.00 2016-01-21 15:21:45.250 021 12552.73 11.53 54487.30 88888.00 2016-01-21 15:21:45.375 021 12552.75 11.55 54487.30 88888.00 2016-01-21 15:21:45.500 021 12552.77 11.60 54487.28 88888.00 2016-01-21 15:21:45.625 021 12552.75 11.65 54487.28 88888.00 2016-01-21 15:21:45.750 021 12552.77 11.70 54487.28 88888.00 2016-01-21 15:21:45.875 021 12552.77 11.70 54487.28 88888.00 2016-01-21 15:21:46.000 021 12552.70 11.75 54487.22 88888.00 2016-01-21 15:21:46.125 021 12552.67 11.80 54487.22 88888.00 2016-01-21 15:21:46.250 021 12552.73 11.82 54487.22 88888.00 2016-01-21 15:21:46.375 021 12552.75 11.88 54487.20 88888.00 2016-01-21 15:21:46.500 021 12552.73 11.93 54487.20 88888.00 2016-01-21 15:21:46.625 021 12552.75 11.95 54487.20 88888.00 2016-01-21 15:21:46.750 021 12552.80 11.97 54487.20 88888.00 2016-01-21 15:21:46.875 021 12552.83 11.97 54487.20 88888.00 2016-01-21 15:21:47.000 021 12552.80 12.00 54487.18 88888.00 2016-01-21 15:21:47.125 021 12552.80 12.00 54487.18 88888.00 2016-01-21 15:21:47.250 021 12552.73 12.05 54487.15 88888.00 2016-01-21 15:21:47.375 021 12552.75 12.10 54487.15 88888.00 2016-01-21 15:21:47.500 021 12552.75 12.10 54487.12 88888.00 2016-01-21 15:21:47.625 021 12552.73 12.10 54487.12 88888.00 2016-01-21 15:21:47.750 021 12552.73 12.15 54487.15 88888.00 2016-01-21 15:21:47.875 021 12552.77 12.20 54487.12 88888.00 2016-01-21 15:21:48.000 021 12552.80 12.20 54487.07 88888.00 2016-01-21 15:21:48.125 021 12552.77 12.20 54487.10 88888.00 2016-01-21 15:21:48.250 021 12552.75 12.22 54487.07 88888.00 2016-01-21 15:21:48.375 021 12552.73 12.25 54487.05 88888.00 2016-01-21 15:21:48.500 021 12552.67 12.32 54487.07 88888.00 2016-01-21 15:21:48.625 021 12552.65 12.30 54487.05 88888.00 2016-01-21 15:21:48.750 021 12552.67 12.30 54487.03 88888.00 2016-01-21 15:21:48.875 021 12552.73 12.32 54487.03 88888.00 2016-01-21 15:21:49.000 021 12552.67 12.35 54487.00 88888.00 2016-01-21 15:21:49.125 021 12552.55 12.30 54487.03 88888.00 2016-01-21 15:21:49.250 021 12552.50 12.30 54487.00 88888.00 2016-01-21 15:21:49.375 021 12552.58 12.35 54487.00 88888.00 2016-01-21 15:21:49.500 021 12552.50 12.35 54487.00 88888.00 2016-01-21 15:21:49.625 021 12552.48 12.38 54487.03 88888.00 2016-01-21 15:21:49.750 021 12552.42 12.32 54487.00 88888.00 2016-01-21 15:21:49.875 021 12552.42 12.32 54486.97 88888.00 2016-01-21 15:21:50.000 021 12552.42 12.35 54486.97 88888.00 2016-01-21 15:21:50.125 021 12552.35 12.32 54487.00 88888.00 2016-01-21 15:21:50.250 021 12552.20 12.32 54487.00 88888.00 2016-01-21 15:21:50.375 021 12552.17 12.30 54486.97 88888.00 2016-01-21 15:21:50.500 021 12552.15 12.25 54486.97 88888.00 2016-01-21 15:21:50.625 021 12552.10 12.22 54486.97 88888.00 2016-01-21 15:21:50.750 021 12552.05 12.25 54486.97 88888.00 2016-01-21 15:21:50.875 021 12552.00 12.30 54487.00 88888.00 2016-01-21 15:21:51.000 021 12551.92 12.25 54486.95 88888.00 2016-01-21 15:21:51.125 021 12551.92 12.25 54486.95 88888.00 2016-01-21 15:21:51.250 021 12551.88 12.25 54486.95 88888.00 2016-01-21 15:21:51.375 021 12551.90 12.30 54486.95 88888.00 2016-01-21 15:21:51.500 021 12551.92 12.28 54486.95 88888.00 2016-01-21 15:21:51.625 021 12551.92 12.30 54486.93 88888.00 2016-01-21 15:21:51.750 021 12551.88 12.30 54486.90 88888.00 2016-01-21 15:21:51.875 021 12551.92 12.30 54486.93 88888.00 2016-01-21 15:21:52.000 021 12551.92 12.30 54486.93 88888.00 2016-01-21 15:21:52.125 021 12551.90 12.30 54486.93 88888.00 2016-01-21 15:21:52.250 021 12551.90 12.32 54486.95 88888.00 2016-01-21 15:21:52.375 021 12551.95 12.32 54486.93 88888.00 2016-01-21 15:21:52.500 021 12551.90 12.38 54486.90 88888.00 2016-01-21 15:21:52.625 021 12551.83 12.35 54486.90 88888.00 2016-01-21 15:21:52.750 021 12551.83 12.38 54486.90 88888.00 2016-01-21 15:21:52.875 021 12551.88 12.43 54486.90 88888.00 2016-01-21 15:21:53.000 021 12551.88 12.43 54486.88 88888.00 2016-01-21 15:21:53.125 021 12551.83 12.45 54486.88 88888.00 2016-01-21 15:21:53.250 021 12551.80 12.45 54486.88 88888.00 2016-01-21 15:21:53.375 021 12551.83 12.53 54486.85 88888.00 2016-01-21 15:21:53.500 021 12551.85 12.55 54486.85 88888.00 2016-01-21 15:21:53.625 021 12551.92 12.62 54486.88 88888.00 2016-01-21 15:21:53.750 021 12551.92 12.68 54486.90 88888.00 2016-01-21 15:21:53.875 021 12551.85 12.70 54486.85 88888.00 2016-01-21 15:21:54.000 021 12551.75 12.72 54486.80 88888.00 2016-01-21 15:21:54.125 021 12551.83 12.75 54486.82 88888.00 2016-01-21 15:21:54.250 021 12551.90 12.75 54486.88 88888.00 2016-01-21 15:21:54.375 021 12551.98 12.75 54486.85 88888.00 2016-01-21 15:21:54.500 021 12552.00 12.78 54486.82 88888.00 2016-01-21 15:21:54.625 021 12551.95 12.80 54486.82 88888.00 2016-01-21 15:21:54.750 021 12551.92 12.85 54486.82 88888.00 2016-01-21 15:21:54.875 021 12552.02 12.85 54486.82 88888.00 2016-01-21 15:21:55.000 021 12552.02 12.85 54486.80 88888.00 2016-01-21 15:21:55.125 021 12552.02 12.85 54486.80 88888.00 2016-01-21 15:21:55.250 021 12551.95 12.85 54486.78 88888.00 2016-01-21 15:21:55.375 021 12551.95 12.88 54486.78 88888.00 2016-01-21 15:21:55.500 021 12552.02 12.90 54486.75 88888.00 2016-01-21 15:21:55.625 021 12552.05 12.90 54486.78 88888.00 2016-01-21 15:21:55.750 021 12552.10 12.95 54486.78 88888.00 2016-01-21 15:21:55.875 021 12552.12 12.97 54486.78 88888.00 2016-01-21 15:21:56.000 021 12552.17 12.97 54486.75 88888.00 2016-01-21 15:21:56.125 021 12552.15 13.00 54486.75 88888.00 2016-01-21 15:21:56.250 021 12552.15 12.97 54486.72 88888.00 2016-01-21 15:21:56.375 021 12552.20 13.00 54486.70 88888.00 2016-01-21 15:21:56.500 021 12552.25 13.03 54486.68 88888.00 2016-01-21 15:21:56.625 021 12552.30 13.07 54486.65 88888.00 2016-01-21 15:21:56.750 021 12552.33 13.15 54486.62 88888.00 2016-01-21 15:21:56.875 021 12552.30 13.18 54486.62 88888.00 2016-01-21 15:21:57.000 021 12552.30 13.18 54486.62 88888.00 2016-01-21 15:21:57.125 021 12552.25 13.20 54486.62 88888.00 2016-01-21 15:21:57.250 021 12552.27 13.20 54486.60 88888.00 2016-01-21 15:21:57.375 021 12552.35 13.22 54486.57 88888.00 2016-01-21 15:21:57.500 021 12552.33 13.28 54486.55 88888.00 2016-01-21 15:21:57.625 021 12552.35 13.32 54486.55 88888.00 2016-01-21 15:21:57.750 021 12552.38 13.32 54486.53 88888.00 2016-01-21 15:21:57.875 021 12552.42 13.38 54486.53 88888.00 2016-01-21 15:21:58.000 021 12552.48 13.40 54486.50 88888.00 2016-01-21 15:21:58.125 021 12552.50 13.43 54486.50 88888.00 2016-01-21 15:21:58.250 021 12552.50 13.45 54486.45 88888.00 2016-01-21 15:21:58.375 021 12552.55 13.47 54486.45 88888.00 2016-01-21 15:21:58.500 021 12552.55 13.53 54486.45 88888.00 2016-01-21 15:21:58.625 021 12552.50 13.53 54486.45 88888.00 2016-01-21 15:21:58.750 021 12552.55 13.57 54486.40 88888.00 2016-01-21 15:21:58.875 021 12552.60 13.60 54486.40 88888.00 2016-01-21 15:21:59.000 021 12552.62 13.62 54486.38 88888.00 2016-01-21 15:21:59.125 021 12552.58 13.65 54486.38 88888.00 2016-01-21 15:21:59.250 021 12552.50 13.65 54486.38 88888.00 2016-01-21 15:21:59.375 021 12552.52 13.70 54486.35 88888.00 2016-01-21 15:21:59.500 021 12552.58 13.75 54486.35 88888.00 2016-01-21 15:21:59.625 021 12552.55 13.75 54486.32 88888.00 2016-01-21 15:21:59.750 021 12552.58 13.80 54486.32 88888.00 2016-01-21 15:21:59.875 021 12552.52 13.82 54486.30 88888.00 2016-01-21 15:22:00.000 021 12552.48 13.88 54486.30 88888.00 2016-01-21 15:22:00.125 021 12552.48 13.88 54486.30 88888.00 2016-01-21 15:22:00.250 021 12552.45 13.88 54486.28 88888.00 2016-01-21 15:22:00.375 021 12552.50 13.90 54486.28 88888.00 2016-01-21 15:22:00.500 021 12552.40 13.93 54486.28 88888.00 2016-01-21 15:22:00.625 021 12552.33 14.00 54486.28 88888.00 2016-01-21 15:22:00.750 021 12552.33 14.05 54486.28 88888.00 2016-01-21 15:22:00.875 021 12552.35 14.07 54486.28 88888.00 2016-01-21 15:22:01.000 021 12552.38 14.10 54486.25 88888.00 2016-01-21 15:22:01.125 021 12552.42 14.15 54486.22 88888.00 2016-01-21 15:22:01.250 021 12552.33 14.15 54486.20 88888.00 2016-01-21 15:22:01.375 021 12552.30 14.20 54486.20 88888.00 2016-01-21 15:22:01.500 021 12552.23 14.20 54486.20 88888.00 2016-01-21 15:22:01.625 021 12552.17 14.20 54486.18 88888.00 2016-01-21 15:22:01.750 021 12552.23 14.28 54486.22 88888.00 2016-01-21 15:22:01.875 021 12552.23 14.28 54486.22 88888.00 2016-01-21 15:22:02.000 021 12552.20 14.25 54486.18 88888.00 2016-01-21 15:22:02.125 021 12552.20 14.28 54486.18 88888.00 2016-01-21 15:22:02.250 021 12552.23 14.30 54486.18 88888.00 2016-01-21 15:22:02.375 021 12552.27 14.35 54486.15 88888.00 2016-01-21 15:22:02.500 021 12552.30 14.38 54486.12 88888.00 2016-01-21 15:22:02.625 021 12552.38 14.43 54486.12 88888.00 2016-01-21 15:22:02.750 021 12552.40 14.45 54486.12 88888.00 2016-01-21 15:22:02.875 021 12552.33 14.50 54486.12 88888.00 2016-01-21 15:22:03.000 021 12552.30 14.53 54486.10 88888.00 2016-01-21 15:22:03.125 021 12552.38 14.55 54486.10 88888.00 2016-01-21 15:22:03.250 021 12552.38 14.55 54486.12 88888.00 2016-01-21 15:22:03.375 021 12552.42 14.60 54486.07 88888.00 2016-01-21 15:22:03.500 021 12552.42 14.68 54486.07 88888.00 2016-01-21 15:22:03.625 021 12552.48 14.72 54486.07 88888.00 2016-01-21 15:22:03.750 021 12552.50 14.75 54486.05 88888.00 2016-01-21 15:22:03.875 021 12552.48 14.75 54486.03 88888.00 2016-01-21 15:22:04.000 021 12552.50 14.75 54486.05 88888.00 2016-01-21 15:22:04.125 021 12552.52 14.78 54486.05 88888.00 2016-01-21 15:22:04.250 021 12552.50 14.88 54486.03 88888.00 2016-01-21 15:22:04.375 021 12552.52 14.90 54486.03 88888.00 2016-01-21 15:22:04.500 021 12552.52 14.90 54486.00 88888.00 2016-01-21 15:22:04.625 021 12552.58 14.93 54485.97 88888.00 2016-01-21 15:22:04.750 021 12552.60 14.97 54485.97 88888.00 2016-01-21 15:22:04.875 021 12552.62 15.03 54486.00 88888.00 2016-01-21 15:22:05.000 021 12552.65 15.07 54485.97 88888.00 2016-01-21 15:22:05.125 021 12552.60 15.10 54486.00 88888.00 2016-01-21 15:22:05.250 021 12552.58 15.10 54485.97 88888.00 2016-01-21 15:22:05.375 021 12552.62 15.12 54485.95 88888.00 2016-01-21 15:22:05.500 021 12552.65 15.15 54485.95 88888.00 2016-01-21 15:22:05.625 021 12552.60 15.15 54485.90 88888.00 2016-01-21 15:22:05.750 021 12552.62 15.18 54485.90 88888.00 2016-01-21 15:22:05.875 021 12552.60 15.18 54485.90 88888.00 2016-01-21 15:22:06.000 021 12552.55 15.20 54485.88 88888.00 2016-01-21 15:22:06.125 021 12552.58 15.25 54485.88 88888.00 2016-01-21 15:22:06.250 021 12552.55 15.25 54485.85 88888.00 2016-01-21 15:22:06.375 021 12552.55 15.28 54485.85 88888.00 2016-01-21 15:22:06.500 021 12552.60 15.28 54485.82 88888.00 2016-01-21 15:22:06.625 021 12552.65 15.28 54485.82 88888.00 2016-01-21 15:22:06.750 021 12552.62 15.30 54485.80 88888.00 2016-01-21 15:22:06.875 021 12552.62 15.30 54485.80 88888.00 2016-01-21 15:22:07.000 021 12552.62 15.30 54485.80 88888.00 2016-01-21 15:22:07.125 021 12552.65 15.32 54485.82 88888.00 2016-01-21 15:22:07.250 021 12552.58 15.35 54485.80 88888.00 2016-01-21 15:22:07.375 021 12552.60 15.38 54485.80 88888.00 2016-01-21 15:22:07.500 021 12552.52 15.35 54485.78 88888.00 2016-01-21 15:22:07.625 021 12552.55 15.40 54485.80 88888.00 2016-01-21 15:22:07.750 021 12552.60 15.43 54485.78 88888.00 2016-01-21 15:22:07.875 021 12552.60 15.47 54485.75 88888.00 2016-01-21 15:22:08.000 021 12552.55 15.50 54485.75 88888.00 2016-01-21 15:22:08.125 021 12552.50 15.55 54485.75 88888.00 2016-01-21 15:22:08.250 021 12552.52 15.57 54485.72 88888.00 2016-01-21 15:22:08.375 021 12552.60 15.60 54485.72 88888.00 2016-01-21 15:22:08.500 021 12552.60 15.68 54485.70 88888.00 2016-01-21 15:22:08.625 021 12552.55 15.70 54485.70 88888.00 2016-01-21 15:22:08.750 021 12552.55 15.68 54485.68 88888.00 2016-01-21 15:22:08.875 021 12552.55 15.70 54485.65 88888.00 2016-01-21 15:22:09.000 021 12552.50 15.72 54485.65 88888.00 2016-01-21 15:22:09.125 021 12552.50 15.72 54485.68 88888.00 2016-01-21 15:22:09.250 021 12552.48 15.75 54485.68 88888.00 2016-01-21 15:22:09.375 021 12552.50 15.78 54485.65 88888.00 2016-01-21 15:22:09.500 021 12552.45 15.80 54485.65 88888.00 2016-01-21 15:22:09.625 021 12552.50 15.82 54485.65 88888.00 2016-01-21 15:22:09.750 021 12552.50 15.80 54485.65 88888.00 2016-01-21 15:22:09.875 021 12552.52 15.82 54485.60 88888.00 2016-01-21 15:22:10.000 021 12552.58 15.85 54485.60 88888.00 2016-01-21 15:22:10.125 021 12552.60 15.88 54485.60 88888.00 2016-01-21 15:22:10.250 021 12552.60 15.85 54485.57 88888.00 2016-01-21 15:22:10.375 021 12552.55 15.85 54485.60 88888.00 2016-01-21 15:22:10.500 021 12552.48 15.82 54485.60 88888.00 2016-01-21 15:22:10.625 021 12552.45 15.78 54485.60 88888.00 2016-01-21 15:22:10.750 021 12552.48 15.80 54485.62 88888.00 2016-01-21 15:22:10.875 021 12552.48 15.80 54485.60 88888.00 2016-01-21 15:22:11.000 021 12552.45 15.78 54485.57 88888.00 2016-01-21 15:22:11.125 021 12552.42 15.78 54485.60 88888.00 2016-01-21 15:22:11.250 021 12552.38 15.78 54485.62 88888.00 2016-01-21 15:22:11.375 021 12552.42 15.78 54485.60 88888.00 2016-01-21 15:22:11.500 021 12552.45 15.78 54485.60 88888.00 2016-01-21 15:22:11.625 021 12552.52 15.80 54485.60 88888.00 2016-01-21 15:22:11.750 021 12552.58 15.82 54485.57 88888.00 2016-01-21 15:22:11.875 021 12552.52 15.85 54485.57 88888.00 2016-01-21 15:22:12.000 021 12552.52 15.82 54485.55 88888.00 2016-01-21 15:22:12.125 021 12552.58 15.78 54485.55 88888.00 2016-01-21 15:22:12.250 021 12552.55 15.78 54485.55 88888.00 2016-01-21 15:22:12.375 021 12552.58 15.82 54485.55 88888.00 2016-01-21 15:22:12.500 021 12552.67 15.82 54485.55 88888.00 2016-01-21 15:22:12.625 021 12552.70 15.82 54485.50 88888.00 2016-01-21 15:22:12.750 021 12552.73 15.80 54485.50 88888.00 2016-01-21 15:22:12.875 021 12552.73 15.82 54485.50 88888.00 2016-01-21 15:22:13.000 021 12552.67 15.82 54485.50 88888.00 2016-01-21 15:22:13.125 021 12552.73 15.80 54485.53 88888.00 2016-01-21 15:22:13.250 021 12552.75 15.82 54485.50 88888.00 2016-01-21 15:22:13.375 021 12552.77 15.85 54485.50 88888.00 2016-01-21 15:22:13.500 021 12552.77 15.85 54485.50 88888.00 2016-01-21 15:22:13.625 021 12552.80 15.82 54485.50 88888.00 2016-01-21 15:22:13.750 021 12552.80 15.82 54485.50 88888.00 2016-01-21 15:22:13.875 021 12552.75 15.85 54485.50 88888.00 2016-01-21 15:22:14.000 021 12552.80 15.82 54485.47 88888.00 2016-01-21 15:22:14.125 021 12552.83 15.78 54485.45 88888.00 2016-01-21 15:22:14.250 021 12552.80 15.82 54485.47 88888.00 2016-01-21 15:22:14.375 021 12552.83 15.85 54485.47 88888.00 2016-01-21 15:22:14.500 021 12552.85 15.85 54485.47 88888.00 2016-01-21 15:22:14.625 021 12552.88 15.85 54485.47 88888.00 2016-01-21 15:22:14.750 021 12552.90 15.88 54485.47 88888.00 2016-01-21 15:22:14.875 021 12552.88 15.85 54485.43 88888.00 2016-01-21 15:22:15.000 021 12552.83 15.85 54485.43 88888.00 2016-01-21 15:22:15.125 021 12552.80 15.85 54485.43 88888.00 2016-01-21 15:22:15.250 021 12552.77 15.82 54485.40 88888.00 2016-01-21 15:22:15.375 021 12552.80 15.85 54485.40 88888.00 2016-01-21 15:22:15.500 021 12552.77 15.93 54485.40 88888.00 2016-01-21 15:22:15.625 021 12552.67 15.93 54485.38 88888.00 2016-01-21 15:22:15.750 021 12552.67 15.95 54485.38 88888.00 2016-01-21 15:22:15.875 021 12552.73 15.97 54485.38 88888.00 2016-01-21 15:22:16.000 021 12552.77 15.97 54485.35 88888.00 2016-01-21 15:22:16.125 021 12552.75 15.97 54485.38 88888.00 2016-01-21 15:22:16.250 021 12552.70 16.05 54485.38 88888.00 2016-01-21 15:22:16.375 021 12552.67 16.10 54485.38 88888.00 2016-01-21 15:22:16.500 021 12552.70 16.15 54485.35 88888.00 2016-01-21 15:22:16.625 021 12552.75 16.15 54485.32 88888.00 2016-01-21 15:22:16.750 021 12552.70 16.18 54485.32 88888.00 2016-01-21 15:22:16.875 021 12552.70 16.20 54485.30 88888.00 2016-01-21 15:22:17.000 021 12552.67 16.25 54485.28 88888.00 2016-01-21 15:22:17.125 021 12552.62 16.32 54485.28 88888.00 2016-01-21 15:22:17.250 021 12552.58 16.43 54485.28 88888.00 2016-01-21 15:22:17.375 021 12552.70 16.50 54485.28 88888.00 2016-01-21 15:22:17.500 021 12552.70 16.52 54485.22 88888.00 2016-01-21 15:22:17.625 021 12552.70 16.57 54485.22 88888.00 2016-01-21 15:22:17.750 021 12552.73 16.65 54485.22 88888.00 2016-01-21 15:22:17.875 021 12552.75 16.70 54485.22 88888.00 2016-01-21 15:22:18.000 021 12552.75 16.73 54485.18 88888.00 2016-01-21 15:22:18.125 021 12552.75 16.75 54485.18 88888.00 2016-01-21 15:22:18.250 021 12552.75 16.80 54485.18 88888.00 2016-01-21 15:22:18.375 021 12552.83 16.85 54485.18 88888.00 2016-01-21 15:22:18.500 021 12552.80 16.90 54485.15 88888.00 2016-01-21 15:22:18.625 021 12552.77 16.93 54485.15 88888.00 2016-01-21 15:22:18.750 021 12552.80 17.00 54485.12 88888.00 2016-01-21 15:22:18.875 021 12552.83 17.05 54485.10 88888.00 2016-01-21 15:22:19.000 021 12552.83 17.07 54485.10 88888.00 2016-01-21 15:22:19.125 021 12552.77 17.05 54485.10 88888.00 2016-01-21 15:22:19.250 021 12552.70 17.12 54485.07 88888.00 2016-01-21 15:22:19.375 021 12552.70 17.18 54485.07 88888.00 2016-01-21 15:22:19.500 021 12552.65 17.18 54485.05 88888.00 2016-01-21 15:22:19.625 021 12552.65 17.15 54485.05 88888.00 2016-01-21 15:22:19.750 021 12552.67 17.15 54485.03 88888.00 2016-01-21 15:22:19.875 021 12552.70 17.20 54485.05 88888.00 2016-01-21 15:22:20.000 021 12552.67 17.20 54485.03 88888.00 2016-01-21 15:22:20.125 021 12552.70 17.18 54485.03 88888.00 2016-01-21 15:22:20.250 021 12552.73 17.23 54485.03 88888.00 2016-01-21 15:22:20.375 021 12552.77 17.25 54485.03 88888.00 2016-01-21 15:22:20.500 021 12552.77 17.20 54485.03 88888.00 2016-01-21 15:22:20.625 021 12552.70 17.27 54485.03 88888.00 2016-01-21 15:22:20.750 021 12552.70 17.27 54485.03 88888.00 2016-01-21 15:22:20.875 021 12552.75 17.32 54485.00 88888.00 2016-01-21 15:22:21.000 021 12552.77 17.38 54484.97 88888.00 2016-01-21 15:22:21.125 021 12552.75 17.40 54484.97 88888.00 2016-01-21 15:22:21.250 021 12552.77 17.45 54484.97 88888.00 2016-01-21 15:22:21.375 021 12552.83 17.48 54484.93 88888.00 2016-01-21 15:22:21.500 021 12552.80 17.52 54484.95 88888.00 2016-01-21 15:22:21.625 021 12552.80 17.57 54484.95 88888.00 2016-01-21 15:22:21.750 021 12552.80 17.62 54484.97 88888.00 2016-01-21 15:22:21.875 021 12552.75 17.65 54484.95 88888.00 2016-01-21 15:22:22.000 021 12552.77 17.65 54484.90 88888.00 2016-01-21 15:22:22.125 021 12552.75 17.68 54484.90 88888.00 2016-01-21 15:22:22.250 021 12552.73 17.68 54484.88 88888.00 2016-01-21 15:22:22.375 021 12552.75 17.73 54484.88 88888.00 2016-01-21 15:22:22.500 021 12552.67 17.75 54484.88 88888.00 2016-01-21 15:22:22.625 021 12552.67 17.73 54484.90 88888.00 2016-01-21 15:22:22.750 021 12552.70 17.73 54484.88 88888.00 2016-01-21 15:22:22.875 021 12552.70 17.73 54484.88 88888.00 2016-01-21 15:22:23.000 021 12552.67 17.77 54484.88 88888.00 2016-01-21 15:22:23.125 021 12552.67 17.80 54484.85 88888.00 2016-01-21 15:22:23.250 021 12552.67 17.77 54484.85 88888.00 2016-01-21 15:22:23.375 021 12552.65 17.77 54484.85 88888.00 2016-01-21 15:22:23.500 021 12552.62 17.80 54484.85 88888.00 2016-01-21 15:22:23.625 021 12552.67 17.77 54484.82 88888.00 2016-01-21 15:22:23.750 021 12552.65 17.80 54484.82 88888.00 2016-01-21 15:22:23.875 021 12552.62 17.82 54484.80 88888.00 2016-01-21 15:22:24.000 021 12552.62 17.82 54484.80 88888.00 2016-01-21 15:22:24.125 021 12552.70 17.85 54484.80 88888.00 2016-01-21 15:22:24.250 021 12552.73 17.85 54484.80 88888.00 2016-01-21 15:22:24.375 021 12552.70 17.88 54484.80 88888.00 2016-01-21 15:22:24.500 021 12552.70 17.90 54484.80 88888.00 2016-01-21 15:22:24.625 021 12552.70 17.93 54484.80 88888.00 2016-01-21 15:22:24.750 021 12552.67 17.95 54484.78 88888.00 2016-01-21 15:22:24.875 021 12552.67 17.98 54484.78 88888.00 2016-01-21 15:22:25.000 021 12552.67 18.02 54484.78 88888.00 2016-01-21 15:22:25.125 021 12552.62 18.02 54484.80 88888.00 2016-01-21 15:22:25.250 021 12552.50 18.07 54484.78 88888.00 2016-01-21 15:22:25.375 021 12552.48 18.18 54484.78 88888.00 2016-01-21 15:22:25.500 021 12552.55 18.23 54484.78 88888.00 2016-01-21 15:22:25.625 021 12552.58 18.25 54484.75 88888.00 2016-01-21 15:22:25.750 021 12552.58 18.30 54484.75 88888.00 2016-01-21 15:22:25.875 021 12552.55 18.32 54484.78 88888.00 2016-01-21 15:22:26.000 021 12552.55 18.40 54484.72 88888.00 2016-01-21 15:22:26.125 021 12552.48 18.45 54484.72 88888.00 2016-01-21 15:22:26.250 021 12552.40 18.48 54484.72 88888.00 2016-01-21 15:22:26.375 021 12552.48 18.52 54484.72 88888.00 2016-01-21 15:22:26.500 021 12552.50 18.55 54484.75 88888.00 2016-01-21 15:22:26.625 021 12552.45 18.60 54484.72 88888.00 2016-01-21 15:22:26.750 021 12552.40 18.65 54484.72 88888.00 2016-01-21 15:22:26.875 021 12552.42 18.75 54484.72 88888.00 2016-01-21 15:22:27.000 021 12552.40 18.75 54484.72 88888.00 2016-01-21 15:22:27.125 021 12552.35 18.73 54484.72 88888.00 2016-01-21 15:22:27.250 021 12552.27 18.75 54484.72 88888.00 2016-01-21 15:22:27.375 021 12552.42 18.80 54484.72 88888.00 2016-01-21 15:22:27.500 021 12552.52 18.82 54484.72 88888.00 2016-01-21 15:22:27.625 021 12552.50 18.80 54484.72 88888.00 2016-01-21 15:22:27.750 021 12552.48 18.77 54484.72 88888.00 2016-01-21 15:22:27.875 021 12552.48 18.82 54484.72 88888.00 2016-01-21 15:22:28.000 021 12552.42 18.88 54484.72 88888.00 2016-01-21 15:22:28.125 021 12552.40 18.90 54484.72 88888.00 2016-01-21 15:22:28.250 021 12552.33 18.90 54484.72 88888.00 2016-01-21 15:22:28.375 021 12552.38 18.93 54484.72 88888.00 2016-01-21 15:22:28.500 021 12552.33 18.98 54484.72 88888.00 2016-01-21 15:22:28.625 021 12552.33 19.02 54484.70 88888.00 2016-01-21 15:22:28.750 021 12552.38 19.07 54484.70 88888.00 2016-01-21 15:22:28.875 021 12552.45 19.15 54484.70 88888.00 2016-01-21 15:22:29.000 021 12552.48 19.18 54484.70 88888.00 2016-01-21 15:22:29.125 021 12552.48 19.23 54484.68 88888.00 2016-01-21 15:22:29.250 021 12552.45 19.27 54484.68 88888.00 2016-01-21 15:22:29.375 021 12552.48 19.35 54484.68 88888.00 2016-01-21 15:22:29.500 021 12552.48 19.43 54484.68 88888.00 2016-01-21 15:22:29.625 021 12552.52 19.50 54484.68 88888.00 2016-01-21 15:22:29.750 021 12552.58 19.60 54484.70 88888.00 2016-01-21 15:22:29.875 021 12552.60 19.70 54484.68 88888.00 2016-01-21 15:22:30.000 021 12552.60 19.80 54484.68 88888.00 2016-01-21 15:22:30.125 021 12552.62 19.90 54484.65 88888.00 2016-01-21 15:22:30.250 021 12552.62 19.98 54484.68 88888.00 2016-01-21 15:22:30.375 021 12552.62 20.02 54484.68 88888.00 2016-01-21 15:22:30.500 021 12552.58 20.07 54484.65 88888.00 2016-01-21 15:22:30.625 021 12552.60 20.15 54484.68 88888.00 2016-01-21 15:22:30.750 021 12552.65 20.20 54484.65 88888.00 2016-01-21 15:22:30.875 021 12552.67 20.30 54484.65 88888.00 2016-01-21 15:22:31.000 021 12552.67 20.38 54484.60 88888.00 2016-01-21 15:22:31.125 021 12552.65 20.43 54484.57 88888.00 2016-01-21 15:22:31.250 021 12552.55 20.48 54484.57 88888.00 2016-01-21 15:22:31.375 021 12552.58 20.52 54484.60 88888.00 2016-01-21 15:22:31.500 021 12552.60 20.57 54484.60 88888.00 2016-01-21 15:22:31.625 021 12552.62 20.60 54484.55 88888.00 2016-01-21 15:22:31.750 021 12552.52 20.62 54484.55 88888.00 2016-01-21 15:22:31.875 021 12552.48 20.65 54484.55 88888.00 2016-01-21 15:22:32.000 021 12552.48 20.68 54484.55 88888.00 2016-01-21 15:22:32.125 021 12552.52 20.70 54484.55 88888.00 2016-01-21 15:22:32.250 021 12552.55 20.70 54484.57 88888.00 2016-01-21 15:22:32.375 021 12552.52 20.73 54484.57 88888.00 2016-01-21 15:22:32.500 021 12552.58 20.77 54484.57 88888.00 2016-01-21 15:22:32.625 021 12552.60 20.80 54484.55 88888.00 2016-01-21 15:22:32.750 021 12552.55 20.82 54484.53 88888.00 2016-01-21 15:22:32.875 021 12552.50 20.85 54484.55 88888.00 2016-01-21 15:22:33.000 021 12552.50 20.85 54484.55 88888.00 2016-01-21 15:22:33.125 021 12552.50 20.85 54484.57 88888.00 2016-01-21 15:22:33.250 021 12552.45 20.93 54484.57 88888.00 2016-01-21 15:22:33.375 021 12552.52 20.95 54484.57 88888.00 2016-01-21 15:22:33.500 021 12552.58 20.98 54484.55 88888.00 2016-01-21 15:22:33.625 021 12552.60 21.00 54484.57 88888.00 2016-01-21 15:22:33.750 021 12552.60 21.02 54484.55 88888.00 2016-01-21 15:22:33.875 021 12552.67 21.02 54484.55 88888.00 2016-01-21 15:22:34.000 021 12552.70 21.05 54484.55 88888.00 2016-01-21 15:22:34.125 021 12552.70 21.05 54484.57 88888.00 2016-01-21 15:22:34.250 021 12552.67 21.10 54484.57 88888.00 2016-01-21 15:22:34.375 021 12552.67 21.12 54484.60 88888.00 2016-01-21 15:22:34.500 021 12552.73 21.12 54484.60 88888.00 2016-01-21 15:22:34.625 021 12552.70 21.15 54484.57 88888.00 2016-01-21 15:22:34.750 021 12552.67 21.18 54484.60 88888.00 2016-01-21 15:22:34.875 021 12552.73 21.20 54484.60 88888.00 2016-01-21 15:22:35.000 021 12552.75 21.20 54484.60 88888.00 2016-01-21 15:22:35.125 021 12552.73 21.20 54484.57 88888.00 2016-01-21 15:22:35.250 021 12552.70 21.25 54484.60 88888.00 2016-01-21 15:22:35.375 021 12552.73 21.27 54484.60 88888.00 2016-01-21 15:22:35.500 021 12552.65 21.27 54484.62 88888.00 2016-01-21 15:22:35.625 021 12552.60 21.27 54484.62 88888.00 2016-01-21 15:22:35.750 021 12552.67 21.30 54484.60 88888.00 2016-01-21 15:22:35.875 021 12552.75 21.30 54484.57 88888.00 2016-01-21 15:22:36.000 021 12552.67 21.32 54484.55 88888.00 2016-01-21 15:22:36.125 021 12552.60 21.35 54484.57 88888.00 2016-01-21 15:22:36.250 021 12552.62 21.30 54484.55 88888.00 2016-01-21 15:22:36.375 021 12552.73 21.32 54484.55 88888.00 2016-01-21 15:22:36.500 021 12552.77 21.38 54484.55 88888.00 2016-01-21 15:22:36.625 021 12552.75 21.40 54484.57 88888.00 2016-01-21 15:22:36.750 021 12552.75 21.35 54484.57 88888.00 2016-01-21 15:22:36.875 021 12552.77 21.38 54484.55 88888.00 2016-01-21 15:22:37.000 021 12552.83 21.40 54484.55 88888.00 2016-01-21 15:22:37.125 021 12552.90 21.43 54484.55 88888.00 2016-01-21 15:22:37.250 021 12552.90 21.45 54484.53 88888.00 2016-01-21 15:22:37.375 021 12552.95 21.50 54484.53 88888.00 2016-01-21 15:22:37.500 021 12552.95 21.52 54484.55 88888.00 2016-01-21 15:22:37.625 021 12552.92 21.55 54484.53 88888.00 2016-01-21 15:22:37.750 021 12552.92 21.57 54484.53 88888.00 2016-01-21 15:22:37.875 021 12552.90 21.57 54484.53 88888.00 2016-01-21 15:22:38.000 021 12552.90 21.57 54484.53 88888.00 2016-01-21 15:22:38.125 021 12552.92 21.57 54484.53 88888.00 2016-01-21 15:22:38.250 021 12552.98 21.62 54484.55 88888.00 2016-01-21 15:22:38.375 021 12553.05 21.65 54484.55 88888.00 2016-01-21 15:22:38.500 021 12553.05 21.68 54484.53 88888.00 2016-01-21 15:22:38.625 021 12553.08 21.70 54484.53 88888.00 2016-01-21 15:22:38.750 021 12553.02 21.73 54484.57 88888.00 2016-01-21 15:22:38.875 021 12552.98 21.75 54484.57 88888.00 2016-01-21 15:22:39.000 021 12552.92 21.80 54484.57 88888.00 2016-01-21 15:22:39.125 021 12552.90 21.82 54484.55 88888.00 2016-01-21 15:22:39.250 021 12552.90 21.85 54484.55 88888.00 2016-01-21 15:22:39.375 021 12552.98 21.88 54484.53 88888.00 2016-01-21 15:22:39.500 021 12553.00 21.93 54484.53 88888.00 2016-01-21 15:22:39.625 021 12553.00 21.93 54484.53 88888.00 2016-01-21 15:22:39.750 021 12552.95 22.00 54484.55 88888.00 2016-01-21 15:22:39.875 021 12552.90 22.02 54484.57 88888.00 2016-01-21 15:22:40.000 021 12552.90 22.07 54484.55 88888.00 2016-01-21 15:22:40.125 021 12552.90 22.07 54484.55 88888.00 2016-01-21 15:22:40.250 021 12552.80 22.07 54484.57 88888.00 2016-01-21 15:22:40.375 021 12552.85 22.10 54484.53 88888.00 2016-01-21 15:22:40.500 021 12552.90 22.12 54484.57 88888.00 2016-01-21 15:22:40.625 021 12552.90 22.18 54484.60 88888.00 2016-01-21 15:22:40.750 021 12552.95 22.20 54484.60 88888.00 2016-01-21 15:22:40.875 021 12552.98 22.20 54484.57 88888.00 2016-01-21 15:22:41.000 021 12553.00 22.20 54484.55 88888.00 2016-01-21 15:22:41.125 021 12552.98 22.23 54484.60 88888.00 2016-01-21 15:22:41.250 021 12552.95 22.20 54484.53 88888.00 2016-01-21 15:22:41.375 021 12552.98 22.20 54484.53 88888.00 2016-01-21 15:22:41.500 021 12553.00 22.23 54484.55 88888.00 2016-01-21 15:22:41.625 021 12553.00 22.25 54484.55 88888.00 2016-01-21 15:22:41.750 021 12553.08 22.27 54484.57 88888.00 2016-01-21 15:22:41.875 021 12553.17 22.27 54484.57 88888.00 2016-01-21 15:22:42.000 021 12553.20 22.25 54484.57 88888.00 2016-01-21 15:22:42.125 021 12553.20 22.25 54484.60 88888.00 2016-01-21 15:22:42.250 021 12553.25 22.23 54484.57 88888.00 2016-01-21 15:22:42.375 021 12553.27 22.23 54484.60 88888.00 2016-01-21 15:22:42.500 021 12553.27 22.23 54484.60 88888.00 2016-01-21 15:22:42.625 021 12553.27 22.23 54484.62 88888.00 2016-01-21 15:22:42.750 021 12553.23 22.23 54484.60 88888.00 2016-01-21 15:22:42.875 021 12553.17 22.20 54484.60 88888.00 2016-01-21 15:22:43.000 021 12553.23 22.20 54484.55 88888.00 2016-01-21 15:22:43.125 021 12553.17 22.23 54484.60 88888.00 2016-01-21 15:22:43.250 021 12553.17 22.25 54484.62 88888.00 2016-01-21 15:22:43.375 021 12553.25 22.25 54484.62 88888.00 2016-01-21 15:22:43.500 021 12553.23 22.23 54484.60 88888.00 2016-01-21 15:22:43.625 021 12553.23 22.23 54484.60 88888.00 2016-01-21 15:22:43.750 021 12553.23 22.25 54484.62 88888.00 2016-01-21 15:22:43.875 021 12553.27 22.30 54484.60 88888.00 2016-01-21 15:22:44.000 021 12553.30 22.35 54484.62 88888.00 2016-01-21 15:22:44.125 021 12553.35 22.35 54484.65 88888.00 2016-01-21 15:22:44.250 021 12553.42 22.32 54484.62 88888.00 2016-01-21 15:22:44.375 021 12553.48 22.38 54484.60 88888.00 2016-01-21 15:22:44.500 021 12553.50 22.40 54484.57 88888.00 2016-01-21 15:22:44.625 021 12553.55 22.43 54484.57 88888.00 2016-01-21 15:22:44.750 021 12553.60 22.48 54484.62 88888.00 2016-01-21 15:22:44.875 021 12553.70 22.52 54484.60 88888.00 2016-01-21 15:22:45.000 021 12553.73 22.52 54484.57 88888.00 2016-01-21 15:22:45.125 021 12553.77 22.52 54484.57 88888.00 2016-01-21 15:22:45.250 021 12553.85 22.52 54484.55 88888.00 2016-01-21 15:22:45.375 021 12553.90 22.60 54484.55 88888.00 2016-01-21 15:22:45.500 021 12553.92 22.62 54484.55 88888.00 2016-01-21 15:22:45.625 021 12553.98 22.70 54484.53 88888.00 2016-01-21 15:22:45.750 021 12554.00 22.70 54484.53 88888.00 2016-01-21 15:22:45.875 021 12554.05 22.75 54484.50 88888.00 2016-01-21 15:22:46.000 021 12554.05 22.80 54484.50 88888.00 2016-01-21 15:22:46.125 021 12554.12 22.90 54484.55 88888.00 2016-01-21 15:22:46.250 021 12554.15 22.93 54484.53 88888.00 2016-01-21 15:22:46.375 021 12554.20 22.98 54484.50 88888.00 2016-01-21 15:22:46.500 021 12554.20 23.00 54484.47 88888.00 2016-01-21 15:22:46.625 021 12554.20 23.10 54484.45 88888.00 2016-01-21 15:22:46.750 021 12554.20 23.12 54484.45 88888.00 2016-01-21 15:22:46.875 021 12554.23 23.12 54484.45 88888.00 2016-01-21 15:22:47.000 021 12554.23 23.18 54484.45 88888.00 2016-01-21 15:22:47.125 021 12554.25 23.23 54484.43 88888.00 2016-01-21 15:22:47.250 021 12554.17 23.25 54484.43 88888.00 2016-01-21 15:22:47.375 021 12554.20 23.23 54484.45 88888.00 2016-01-21 15:22:47.500 021 12554.20 23.23 54484.45 88888.00 2016-01-21 15:22:47.625 021 12554.20 23.25 54484.45 88888.00 2016-01-21 15:22:47.750 021 12554.20 23.25 54484.43 88888.00 2016-01-21 15:22:47.875 021 12554.17 23.25 54484.45 88888.00 2016-01-21 15:22:48.000 021 12554.15 23.27 54484.45 88888.00 2016-01-21 15:22:48.125 021 12554.08 23.27 54484.45 88888.00 2016-01-21 15:22:48.250 021 12554.08 23.27 54484.45 88888.00 2016-01-21 15:22:48.375 021 12554.08 23.27 54484.43 88888.00 2016-01-21 15:22:48.500 021 12554.05 23.27 54484.43 88888.00 2016-01-21 15:22:48.625 021 12554.00 23.30 54484.45 88888.00 2016-01-21 15:22:48.750 021 12553.98 23.35 54484.45 88888.00 2016-01-21 15:22:48.875 021 12553.98 23.32 54484.47 88888.00 2016-01-21 15:22:49.000 021 12553.98 23.32 54484.47 88888.00 2016-01-21 15:22:49.125 021 12553.98 23.35 54484.50 88888.00 2016-01-21 15:22:49.250 021 12553.90 23.38 54484.47 88888.00 2016-01-21 15:22:49.375 021 12553.85 23.35 54484.47 88888.00 2016-01-21 15:22:49.500 021 12553.83 23.35 54484.47 88888.00 2016-01-21 15:22:49.625 021 12553.77 23.38 54484.50 88888.00 2016-01-21 15:22:49.750 021 12553.77 23.40 54484.50 88888.00 2016-01-21 15:22:49.875 021 12553.77 23.45 54484.50 88888.00 2016-01-21 15:22:50.000 021 12553.83 23.43 54484.50 88888.00 2016-01-21 15:22:50.125 021 12553.85 23.43 54484.50 88888.00 2016-01-21 15:22:50.250 021 12553.88 23.40 54484.50 88888.00 2016-01-21 15:22:50.375 021 12553.90 23.43 54484.47 88888.00 2016-01-21 15:22:50.500 021 12553.80 23.45 54484.50 88888.00 2016-01-21 15:22:50.625 021 12553.77 23.43 54484.53 88888.00 2016-01-21 15:22:50.750 021 12553.88 23.45 54484.50 88888.00 2016-01-21 15:22:50.875 021 12553.95 23.45 54484.45 88888.00 2016-01-21 15:22:51.000 021 12553.95 23.50 54484.47 88888.00 2016-01-21 15:22:51.125 021 12553.98 23.48 54484.47 88888.00 2016-01-21 15:22:51.250 021 12554.00 23.50 54484.45 88888.00 2016-01-21 15:22:51.375 021 12554.05 23.52 54484.45 88888.00 2016-01-21 15:22:51.500 021 12554.08 23.55 54484.45 88888.00 2016-01-21 15:22:51.625 021 12554.08 23.57 54484.43 88888.00 2016-01-21 15:22:51.750 021 12554.08 23.62 54484.43 88888.00 2016-01-21 15:22:51.875 021 12554.10 23.60 54484.43 88888.00 2016-01-21 15:22:52.000 021 12554.20 23.68 54484.43 88888.00 2016-01-21 15:22:52.125 021 12554.27 23.70 54484.40 88888.00 2016-01-21 15:22:52.250 021 12554.17 23.70 54484.40 88888.00 2016-01-21 15:22:52.375 021 12554.25 23.75 54484.38 88888.00 2016-01-21 15:22:52.500 021 12554.35 23.82 54484.40 88888.00 2016-01-21 15:22:52.625 021 12554.35 23.82 54484.43 88888.00 2016-01-21 15:22:52.750 021 12554.33 23.88 54484.43 88888.00 2016-01-21 15:22:52.875 021 12554.33 23.93 54484.43 88888.00 2016-01-21 15:22:53.000 021 12554.33 23.95 54484.40 88888.00 2016-01-21 15:22:53.125 021 12554.35 23.98 54484.35 88888.00 2016-01-21 15:22:53.250 021 12554.42 23.98 54484.35 88888.00 2016-01-21 15:22:53.375 021 12554.45 24.00 54484.38 88888.00 2016-01-21 15:22:53.500 021 12554.42 24.02 54484.35 88888.00 2016-01-21 15:22:53.625 021 12554.48 24.07 54484.38 88888.00 2016-01-21 15:22:53.750 021 12554.48 24.12 54484.35 88888.00 2016-01-21 15:22:53.875 021 12554.48 24.12 54484.35 88888.00 2016-01-21 15:22:54.000 021 12554.48 24.12 54484.32 88888.00 2016-01-21 15:22:54.125 021 12554.48 24.18 54484.38 88888.00 2016-01-21 15:22:54.250 021 12554.55 24.20 54484.35 88888.00 2016-01-21 15:22:54.375 021 12554.62 24.20 54484.32 88888.00 2016-01-21 15:22:54.500 021 12554.65 24.23 54484.30 88888.00 2016-01-21 15:22:54.625 021 12554.75 24.20 54484.30 88888.00 2016-01-21 15:22:54.750 021 12554.77 24.18 54484.30 88888.00 2016-01-21 15:22:54.875 021 12554.70 24.20 54484.28 88888.00 2016-01-21 15:22:55.000 021 12554.75 24.23 54484.30 88888.00 2016-01-21 15:22:55.125 021 12554.83 24.23 54484.32 88888.00 2016-01-21 15:22:55.250 021 12554.80 24.25 54484.32 88888.00 2016-01-21 15:22:55.375 021 12554.77 24.27 54484.32 88888.00 2016-01-21 15:22:55.500 021 12554.77 24.30 54484.32 88888.00 2016-01-21 15:22:55.625 021 12554.80 24.30 54484.35 88888.00 2016-01-21 15:22:55.750 021 12554.77 24.32 54484.32 88888.00 2016-01-21 15:22:55.875 021 12554.88 24.32 54484.32 88888.00 2016-01-21 15:22:56.000 021 12554.88 24.32 54484.32 88888.00 2016-01-21 15:22:56.125 021 12554.77 24.32 54484.35 88888.00 2016-01-21 15:22:56.250 021 12554.75 24.27 54484.32 88888.00 2016-01-21 15:22:56.375 021 12554.77 24.27 54484.32 88888.00 2016-01-21 15:22:56.500 021 12554.77 24.30 54484.35 88888.00 2016-01-21 15:22:56.625 021 12554.75 24.30 54484.32 88888.00 2016-01-21 15:22:56.750 021 12554.75 24.32 54484.35 88888.00 2016-01-21 15:22:56.875 021 12554.75 24.30 54484.35 88888.00 2016-01-21 15:22:57.000 021 12554.73 24.32 54484.30 88888.00 2016-01-21 15:22:57.125 021 12554.70 24.35 54484.32 88888.00 2016-01-21 15:22:57.250 021 12554.75 24.38 54484.32 88888.00 2016-01-21 15:22:57.375 021 12554.77 24.40 54484.32 88888.00 2016-01-21 15:22:57.500 021 12554.73 24.43 54484.35 88888.00 2016-01-21 15:22:57.625 021 12554.80 24.45 54484.38 88888.00 2016-01-21 15:22:57.750 021 12554.80 24.48 54484.32 88888.00 2016-01-21 15:22:57.875 021 12554.75 24.50 54484.32 88888.00 2016-01-21 15:22:58.000 021 12554.77 24.52 54484.30 88888.00 2016-01-21 15:22:58.125 021 12554.77 24.55 54484.32 88888.00 2016-01-21 15:22:58.250 021 12554.73 24.60 54484.35 88888.00 2016-01-21 15:22:58.375 021 12554.77 24.60 54484.35 88888.00 2016-01-21 15:22:58.500 021 12554.80 24.68 54484.35 88888.00 2016-01-21 15:22:58.625 021 12554.88 24.73 54484.35 88888.00 2016-01-21 15:22:58.750 021 12554.80 24.73 54484.32 88888.00 2016-01-21 15:22:58.875 021 12554.83 24.75 54484.35 88888.00 2016-01-21 15:22:59.000 021 12554.83 24.77 54484.35 88888.00 2016-01-21 15:22:59.125 021 12554.83 24.75 54484.40 88888.00 2016-01-21 15:22:59.250 021 12554.83 24.75 54484.38 88888.00 2016-01-21 15:22:59.375 021 12554.85 24.77 54484.38 88888.00 2016-01-21 15:22:59.500 021 12554.85 24.80 54484.35 88888.00 2016-01-21 15:22:59.625 021 12554.80 24.80 54484.38 88888.00 2016-01-21 15:22:59.750 021 12554.83 24.82 54484.38 88888.00 2016-01-21 15:22:59.875 021 12554.85 24.85 54484.35 88888.00 2016-01-21 15:23:00.000 021 12554.77 24.82 54484.38 88888.00 2016-01-21 15:23:00.125 021 12554.83 24.82 54484.38 88888.00 2016-01-21 15:23:00.250 021 12554.83 24.85 54484.40 88888.00 2016-01-21 15:23:00.375 021 12554.80 24.85 54484.40 88888.00 2016-01-21 15:23:00.500 021 12554.85 24.80 54484.40 88888.00 2016-01-21 15:23:00.625 021 12554.85 24.77 54484.43 88888.00 2016-01-21 15:23:00.750 021 12554.88 24.80 54484.38 88888.00 2016-01-21 15:23:00.875 021 12554.90 24.77 54484.43 88888.00 2016-01-21 15:23:01.000 021 12554.90 24.75 54484.38 88888.00 2016-01-21 15:23:01.125 021 12554.90 24.77 54484.40 88888.00 2016-01-21 15:23:01.250 021 12554.92 24.75 54484.43 88888.00 2016-01-21 15:23:01.375 021 12554.95 24.75 54484.47 88888.00 2016-01-21 15:23:01.500 021 12554.95 24.77 54484.45 88888.00 2016-01-21 15:23:01.625 021 12554.95 24.77 54484.45 88888.00 2016-01-21 15:23:01.750 021 12555.00 24.80 54484.45 88888.00 2016-01-21 15:23:01.875 021 12555.00 24.77 54484.45 88888.00 2016-01-21 15:23:02.000 021 12555.00 24.77 54484.45 88888.00 2016-01-21 15:23:02.125 021 12555.02 24.77 54484.45 88888.00 2016-01-21 15:23:02.250 021 12554.95 24.73 54484.45 88888.00 2016-01-21 15:23:02.375 021 12555.00 24.73 54484.45 88888.00 2016-01-21 15:23:02.500 021 12555.05 24.75 54484.45 88888.00 2016-01-21 15:23:02.625 021 12555.05 24.75 54484.47 88888.00 2016-01-21 15:23:02.750 021 12555.00 24.75 54484.47 88888.00 2016-01-21 15:23:02.875 021 12555.02 24.73 54484.50 88888.00 2016-01-21 15:23:03.000 021 12555.00 24.70 54484.47 88888.00 2016-01-21 15:23:03.125 021 12555.00 24.70 54484.47 88888.00 2016-01-21 15:23:03.250 021 12555.00 24.73 54484.47 88888.00 2016-01-21 15:23:03.375 021 12555.02 24.77 54484.47 88888.00 2016-01-21 15:23:03.500 021 12555.00 24.77 54484.53 88888.00 2016-01-21 15:23:03.625 021 12555.05 24.77 54484.53 88888.00 2016-01-21 15:23:03.750 021 12555.05 24.77 54484.50 88888.00 2016-01-21 15:23:03.875 021 12554.92 24.77 54484.50 88888.00 2016-01-21 15:23:04.000 021 12554.90 24.75 54484.53 88888.00 2016-01-21 15:23:04.125 021 12554.92 24.73 54484.53 88888.00 2016-01-21 15:23:04.250 021 12554.85 24.70 54484.53 88888.00 2016-01-21 15:23:04.375 021 12554.90 24.73 54484.55 88888.00 2016-01-21 15:23:04.500 021 12554.88 24.70 54484.53 88888.00 2016-01-21 15:23:04.625 021 12554.83 24.70 54484.55 88888.00 2016-01-21 15:23:04.750 021 12554.83 24.70 54484.57 88888.00 2016-01-21 15:23:04.875 021 12554.85 24.70 54484.55 88888.00 2016-01-21 15:23:05.000 021 12554.80 24.65 54484.57 88888.00 2016-01-21 15:23:05.125 021 12554.75 24.65 54484.60 88888.00 2016-01-21 15:23:05.250 021 12554.77 24.65 54484.62 88888.00 2016-01-21 15:23:05.375 021 12554.90 24.65 54484.65 88888.00 2016-01-21 15:23:05.500 021 12554.90 24.62 54484.60 88888.00 2016-01-21 15:23:05.625 021 12554.88 24.60 54484.60 88888.00 2016-01-21 15:23:05.750 021 12554.90 24.62 54484.62 88888.00 2016-01-21 15:23:05.875 021 12554.98 24.60 54484.57 88888.00 2016-01-21 15:23:06.000 021 12555.08 24.60 54484.60 88888.00 2016-01-21 15:23:06.125 021 12555.08 24.62 54484.62 88888.00 2016-01-21 15:23:06.250 021 12555.00 24.62 54484.65 88888.00 2016-01-21 15:23:06.375 021 12555.02 24.65 54484.65 88888.00 2016-01-21 15:23:06.500 021 12555.10 24.68 54484.65 88888.00 2016-01-21 15:23:06.625 021 12555.10 24.68 54484.62 88888.00 2016-01-21 15:23:06.750 021 12555.10 24.73 54484.62 88888.00 2016-01-21 15:23:06.875 021 12555.23 24.75 54484.62 88888.00 2016-01-21 15:23:07.000 021 12555.27 24.77 54484.62 88888.00 2016-01-21 15:23:07.125 021 12555.27 24.80 54484.65 88888.00 2016-01-21 15:23:07.250 021 12555.23 24.80 54484.65 88888.00 2016-01-21 15:23:07.375 021 12555.27 24.85 54484.68 88888.00 2016-01-21 15:23:07.500 021 12555.27 24.93 54484.65 88888.00 2016-01-21 15:23:07.625 021 12555.25 24.93 54484.62 88888.00 2016-01-21 15:23:07.750 021 12555.27 24.98 54484.62 88888.00 2016-01-21 15:23:07.875 021 12555.23 24.98 54484.68 88888.00 2016-01-21 15:23:08.000 021 12555.20 24.95 54484.62 88888.00 2016-01-21 15:23:08.125 021 12555.17 24.98 54484.65 88888.00 2016-01-21 15:23:08.250 021 12555.17 25.02 54484.68 88888.00 2016-01-21 15:23:08.375 021 12555.23 25.07 54484.70 88888.00 2016-01-21 15:23:08.500 021 12555.27 25.07 54484.70 88888.00 2016-01-21 15:23:08.625 021 12555.27 25.05 54484.70 88888.00 2016-01-21 15:23:08.750 021 12555.25 25.05 54484.70 88888.00 2016-01-21 15:23:08.875 021 12555.23 25.10 54484.70 88888.00 2016-01-21 15:23:09.000 021 12555.27 25.10 54484.70 88888.00 2016-01-21 15:23:09.125 021 12555.27 25.12 54484.72 88888.00 2016-01-21 15:23:09.250 021 12555.27 25.12 54484.75 88888.00 2016-01-21 15:23:09.375 021 12555.35 25.15 54484.72 88888.00 2016-01-21 15:23:09.500 021 12555.38 25.18 54484.72 88888.00 2016-01-21 15:23:09.625 021 12555.33 25.18 54484.72 88888.00 2016-01-21 15:23:09.750 021 12555.30 25.18 54484.75 88888.00 2016-01-21 15:23:09.875 021 12555.27 25.18 54484.75 88888.00 2016-01-21 15:23:10.000 021 12555.25 25.18 54484.75 88888.00 2016-01-21 15:23:10.125 021 12555.23 25.12 54484.78 88888.00 2016-01-21 15:23:10.250 021 12555.17 25.18 54484.78 88888.00 2016-01-21 15:23:10.375 021 12555.17 25.20 54484.80 88888.00 2016-01-21 15:23:10.500 021 12555.23 25.18 54484.78 88888.00 2016-01-21 15:23:10.625 021 12555.27 25.15 54484.80 88888.00 2016-01-21 15:23:10.750 021 12555.27 25.12 54484.80 88888.00 2016-01-21 15:23:10.875 021 12555.17 25.07 54484.80 88888.00 2016-01-21 15:23:11.000 021 12555.10 25.05 54484.80 88888.00 2016-01-21 15:23:11.125 021 12555.12 25.05 54484.82 88888.00 2016-01-21 15:23:11.250 021 12555.15 25.05 54484.82 88888.00 2016-01-21 15:23:11.375 021 12555.15 25.02 54484.82 88888.00 2016-01-21 15:23:11.500 021 12555.15 25.02 54484.82 88888.00 2016-01-21 15:23:11.625 021 12555.15 25.05 54484.82 88888.00 2016-01-21 15:23:11.750 021 12555.15 25.02 54484.82 88888.00 2016-01-21 15:23:11.875 021 12555.15 24.95 54484.85 88888.00 2016-01-21 15:23:12.000 021 12555.10 24.98 54484.85 88888.00 2016-01-21 15:23:12.125 021 12555.12 24.93 54484.88 88888.00 2016-01-21 15:23:12.250 021 12555.15 24.90 54484.88 88888.00 2016-01-21 15:23:12.375 021 12555.17 24.88 54484.88 88888.00 2016-01-21 15:23:12.500 021 12555.17 24.85 54484.90 88888.00 2016-01-21 15:23:12.625 021 12555.17 24.88 54484.88 88888.00 2016-01-21 15:23:12.750 021 12555.20 24.88 54484.88 88888.00 2016-01-21 15:23:12.875 021 12555.20 24.82 54484.93 88888.00 2016-01-21 15:23:13.000 021 12555.12 24.82 54484.90 88888.00 2016-01-21 15:23:13.125 021 12555.15 24.82 54484.90 88888.00 2016-01-21 15:23:13.250 021 12555.17 24.85 54484.93 88888.00 2016-01-21 15:23:13.375 021 12555.23 24.85 54484.95 88888.00 2016-01-21 15:23:13.500 021 12555.17 24.82 54484.95 88888.00 2016-01-21 15:23:13.625 021 12555.17 24.80 54484.93 88888.00 2016-01-21 15:23:13.750 021 12555.20 24.77 54484.95 88888.00 2016-01-21 15:23:13.875 021 12555.23 24.77 54484.95 88888.00 2016-01-21 15:23:14.000 021 12555.20 24.75 54484.95 88888.00 2016-01-21 15:23:14.125 021 12555.23 24.75 54484.93 88888.00 2016-01-21 15:23:14.250 021 12555.20 24.75 54484.95 88888.00 2016-01-21 15:23:14.375 021 12555.20 24.73 54484.95 88888.00 2016-01-21 15:23:14.500 021 12555.15 24.68 54484.93 88888.00 2016-01-21 15:23:14.625 021 12555.12 24.68 54484.95 88888.00 2016-01-21 15:23:14.750 021 12555.10 24.68 54484.95 88888.00 2016-01-21 15:23:14.875 021 12555.08 24.65 54484.95 88888.00 2016-01-21 15:23:15.000 021 12555.12 24.62 54484.95 88888.00 2016-01-21 15:23:15.125 021 12555.17 24.65 54484.97 88888.00 2016-01-21 15:23:15.250 021 12555.17 24.60 54484.97 88888.00 2016-01-21 15:23:15.375 021 12555.15 24.55 54484.97 88888.00 2016-01-21 15:23:15.500 021 12555.15 24.52 54484.97 88888.00 2016-01-21 15:23:15.625 021 12555.12 24.52 54484.97 88888.00 2016-01-21 15:23:15.750 021 12555.10 24.50 54485.00 88888.00 2016-01-21 15:23:15.875 021 12555.10 24.50 54484.97 88888.00 2016-01-21 15:23:16.000 021 12555.05 24.45 54484.97 88888.00 2016-01-21 15:23:16.125 021 12555.00 24.43 54484.97 88888.00 2016-01-21 15:23:16.250 021 12555.00 24.40 54485.00 88888.00 2016-01-21 15:23:16.375 021 12555.05 24.38 54485.03 88888.00 2016-01-21 15:23:16.500 021 12555.10 24.38 54485.00 88888.00 2016-01-21 15:23:16.625 021 12555.08 24.38 54485.00 88888.00 2016-01-21 15:23:16.750 021 12554.92 24.43 54485.03 88888.00 2016-01-21 15:23:16.875 021 12554.92 24.38 54485.00 88888.00 2016-01-21 15:23:17.000 021 12554.92 24.32 54484.97 88888.00 2016-01-21 15:23:17.125 021 12554.92 24.27 54485.00 88888.00 2016-01-21 15:23:17.250 021 12554.85 24.23 54484.97 88888.00 2016-01-21 15:23:17.375 021 12554.85 24.25 54485.00 88888.00 2016-01-21 15:23:17.500 021 12554.88 24.27 54485.03 88888.00 2016-01-21 15:23:17.625 021 12554.80 24.23 54485.05 88888.00 2016-01-21 15:23:17.750 021 12554.73 24.18 54485.05 88888.00 2016-01-21 15:23:17.875 021 12554.62 24.12 54485.07 88888.00 2016-01-21 15:23:18.000 021 12554.62 24.10 54485.07 88888.00 2016-01-21 15:23:18.125 021 12554.65 24.05 54485.07 88888.00 2016-01-21 15:23:18.250 021 12554.62 23.98 54485.05 88888.00 2016-01-21 15:23:18.375 021 12554.58 23.98 54485.05 88888.00 2016-01-21 15:23:18.500 021 12554.52 23.98 54485.05 88888.00 2016-01-21 15:23:18.625 021 12554.58 23.95 54485.07 88888.00 2016-01-21 15:23:18.750 021 12554.55 23.95 54485.07 88888.00 2016-01-21 15:23:18.875 021 12554.48 23.95 54485.07 88888.00 2016-01-21 15:23:19.000 021 12554.42 23.88 54485.07 88888.00 2016-01-21 15:23:19.125 021 12554.42 23.82 54485.07 88888.00 2016-01-21 15:23:19.250 021 12554.45 23.77 54485.10 88888.00 2016-01-21 15:23:19.375 021 12554.52 23.75 54485.10 88888.00 2016-01-21 15:23:19.500 021 12554.50 23.73 54485.07 88888.00 2016-01-21 15:23:19.625 021 12554.48 23.70 54485.07 88888.00 2016-01-21 15:23:19.750 021 12554.42 23.65 54485.10 88888.00 2016-01-21 15:23:19.875 021 12554.38 23.62 54485.10 88888.00 2016-01-21 15:23:20.000 021 12554.33 23.60 54485.12 88888.00 2016-01-21 15:23:20.125 021 12554.35 23.55 54485.15 88888.00 2016-01-21 15:23:20.250 021 12554.35 23.50 54485.15 88888.00 2016-01-21 15:23:20.375 021 12554.30 23.55 54485.18 88888.00 2016-01-21 15:23:20.500 021 12554.27 23.50 54485.12 88888.00 2016-01-21 15:23:20.625 021 12554.27 23.45 54485.12 88888.00 2016-01-21 15:23:20.750 021 12554.27 23.43 54485.15 88888.00 2016-01-21 15:23:20.875 021 12554.27 23.40 54485.12 88888.00 2016-01-21 15:23:21.000 021 12554.23 23.38 54485.10 88888.00 2016-01-21 15:23:21.125 021 12554.20 23.35 54485.12 88888.00 2016-01-21 15:23:21.250 021 12554.25 23.32 54485.15 88888.00 2016-01-21 15:23:21.375 021 12554.30 23.32 54485.18 88888.00 2016-01-21 15:23:21.500 021 12554.25 23.30 54485.18 88888.00 2016-01-21 15:23:21.625 021 12554.17 23.27 54485.12 88888.00 2016-01-21 15:23:21.750 021 12554.15 23.25 54485.12 88888.00 2016-01-21 15:23:21.875 021 12554.17 23.20 54485.10 88888.00 2016-01-21 15:23:22.000 021 12554.20 23.20 54485.12 88888.00 2016-01-21 15:23:22.125 021 12554.20 23.23 54485.12 88888.00 2016-01-21 15:23:22.250 021 12554.25 23.18 54485.10 88888.00 2016-01-21 15:23:22.375 021 12554.27 23.15 54485.10 88888.00 2016-01-21 15:23:22.500 021 12554.30 23.12 54485.07 88888.00 2016-01-21 15:23:22.625 021 12554.38 23.10 54485.05 88888.00 2016-01-21 15:23:22.750 021 12554.42 23.10 54485.05 88888.00 2016-01-21 15:23:22.875 021 12554.40 23.10 54485.07 88888.00 2016-01-21 15:23:23.000 021 12554.33 23.12 54485.07 88888.00 2016-01-21 15:23:23.125 021 12554.35 23.15 54485.07 88888.00 2016-01-21 15:23:23.250 021 12554.35 23.15 54485.10 88888.00 2016-01-21 15:23:23.375 021 12554.35 23.18 54485.07 88888.00 2016-01-21 15:23:23.500 021 12554.33 23.18 54485.07 88888.00 2016-01-21 15:23:23.625 021 12554.27 23.18 54485.07 88888.00 2016-01-21 15:23:23.750 021 12554.23 23.20 54485.05 88888.00 2016-01-21 15:23:23.875 021 12554.23 23.18 54485.07 88888.00 2016-01-21 15:23:24.000 021 12554.23 23.18 54485.05 88888.00 2016-01-21 15:23:24.125 021 12554.17 23.18 54485.05 88888.00 2016-01-21 15:23:24.250 021 12554.15 23.15 54485.03 88888.00 2016-01-21 15:23:24.375 021 12554.15 23.18 54485.05 88888.00 2016-01-21 15:23:24.500 021 12554.15 23.23 54485.00 88888.00 2016-01-21 15:23:24.625 021 12554.15 23.20 54485.03 88888.00 2016-01-21 15:23:24.750 021 12554.15 23.18 54485.00 88888.00 2016-01-21 15:23:24.875 021 12554.17 23.23 54485.03 88888.00 2016-01-21 15:23:25.000 021 12554.12 23.23 54485.07 88888.00 2016-01-21 15:23:25.125 021 12554.08 23.20 54485.07 88888.00 2016-01-21 15:23:25.250 021 12554.08 23.15 54485.07 88888.00 2016-01-21 15:23:25.375 021 12554.12 23.15 54485.05 88888.00 2016-01-21 15:23:25.500 021 12554.10 23.15 54485.05 88888.00 2016-01-21 15:23:25.625 021 12554.02 23.15 54485.07 88888.00 2016-01-21 15:23:25.750 021 12553.98 23.12 54485.05 88888.00 2016-01-21 15:23:25.875 021 12554.02 23.12 54485.05 88888.00 2016-01-21 15:23:26.000 021 12554.05 23.15 54485.07 88888.00 2016-01-21 15:23:26.125 021 12554.02 23.12 54485.07 88888.00 2016-01-21 15:23:26.250 021 12553.92 23.10 54485.07 88888.00 2016-01-21 15:23:26.375 021 12553.90 23.10 54485.07 88888.00 2016-01-21 15:23:26.500 021 12553.85 23.07 54485.07 88888.00 2016-01-21 15:23:26.625 021 12553.83 23.07 54485.07 88888.00 2016-01-21 15:23:26.750 021 12553.85 23.05 54485.05 88888.00 2016-01-21 15:23:26.875 021 12553.88 23.05 54485.05 88888.00 2016-01-21 15:23:27.000 021 12553.95 23.05 54485.05 88888.00 2016-01-21 15:23:27.125 021 12553.90 23.05 54485.07 88888.00 2016-01-21 15:23:27.250 021 12553.85 23.05 54485.07 88888.00 2016-01-21 15:23:27.375 021 12553.83 23.07 54485.10 88888.00 2016-01-21 15:23:27.500 021 12553.77 23.02 54485.10 88888.00 2016-01-21 15:23:27.625 021 12553.83 23.05 54485.10 88888.00 2016-01-21 15:23:27.750 021 12553.83 23.05 54485.10 88888.00 2016-01-21 15:23:27.875 021 12553.77 23.00 54485.10 88888.00 2016-01-21 15:23:28.000 021 12553.75 22.98 54485.07 88888.00 2016-01-21 15:23:28.125 021 12553.73 22.98 54485.12 88888.00 2016-01-21 15:23:28.250 021 12553.73 23.00 54485.12 88888.00 2016-01-21 15:23:28.375 021 12553.75 22.95 54485.10 88888.00 2016-01-21 15:23:28.500 021 12553.73 22.95 54485.10 88888.00 2016-01-21 15:23:28.625 021 12553.67 22.90 54485.12 88888.00 2016-01-21 15:23:28.750 021 12553.77 22.90 54485.12 88888.00 2016-01-21 15:23:28.875 021 12553.77 22.90 54485.12 88888.00 2016-01-21 15:23:29.000 021 12553.73 22.85 54485.15 88888.00 2016-01-21 15:23:29.125 021 12553.70 22.82 54485.12 88888.00 2016-01-21 15:23:29.250 021 12553.70 22.80 54485.12 88888.00 2016-01-21 15:23:29.375 021 12553.70 22.80 54485.10 88888.00 2016-01-21 15:23:29.500 021 12553.67 22.82 54485.12 88888.00 2016-01-21 15:23:29.625 021 12553.62 22.80 54485.15 88888.00 2016-01-21 15:23:29.750 021 12553.62 22.77 54485.15 88888.00 2016-01-21 15:23:29.875 021 12553.62 22.75 54485.12 88888.00 2016-01-21 15:23:30.000 021 12553.65 22.73 54485.12 88888.00 2016-01-21 15:23:30.125 021 12553.75 22.70 54485.15 88888.00 2016-01-21 15:23:30.250 021 12553.75 22.70 54485.18 88888.00 2016-01-21 15:23:30.375 021 12553.65 22.65 54485.18 88888.00 2016-01-21 15:23:30.500 021 12553.62 22.62 54485.18 88888.00 2016-01-21 15:23:30.625 021 12553.67 22.60 54485.18 88888.00 2016-01-21 15:23:30.750 021 12553.73 22.52 54485.18 88888.00 2016-01-21 15:23:30.875 021 12553.67 22.50 54485.15 88888.00 2016-01-21 15:23:31.000 021 12553.67 22.48 54485.15 88888.00 2016-01-21 15:23:31.125 021 12553.67 22.48 54485.15 88888.00 2016-01-21 15:23:31.250 021 12553.60 22.40 54485.15 88888.00 2016-01-21 15:23:31.375 021 12553.62 22.35 54485.18 88888.00 2016-01-21 15:23:31.500 021 12553.62 22.32 54485.22 88888.00 2016-01-21 15:23:31.625 021 12553.67 22.32 54485.22 88888.00 2016-01-21 15:23:31.750 021 12553.70 22.30 54485.22 88888.00 2016-01-21 15:23:31.875 021 12553.73 22.27 54485.20 88888.00 2016-01-21 15:23:32.000 021 12553.80 22.23 54485.18 88888.00 2016-01-21 15:23:32.125 021 12553.77 22.23 54485.18 88888.00 2016-01-21 15:23:32.250 021 12553.83 22.18 54485.22 88888.00 2016-01-21 15:23:32.375 021 12553.88 22.12 54485.20 88888.00 2016-01-21 15:23:32.500 021 12553.90 22.07 54485.18 88888.00 2016-01-21 15:23:32.625 021 12553.98 22.07 54485.20 88888.00 2016-01-21 15:23:32.750 021 12554.00 22.02 54485.20 88888.00 2016-01-21 15:23:32.875 021 12554.00 21.95 54485.20 88888.00 2016-01-21 15:23:33.000 021 12554.02 21.95 54485.20 88888.00 2016-01-21 15:23:33.125 021 12554.00 21.93 54485.22 88888.00 2016-01-21 15:23:33.250 021 12553.90 21.93 54485.25 88888.00 2016-01-21 15:23:33.375 021 12553.92 21.90 54485.25 88888.00 2016-01-21 15:23:33.500 021 12553.95 21.85 54485.25 88888.00 2016-01-21 15:23:33.625 021 12553.95 21.77 54485.20 88888.00 2016-01-21 15:23:33.750 021 12553.92 21.77 54485.20 88888.00 2016-01-21 15:23:33.875 021 12553.95 21.75 54485.20 88888.00 2016-01-21 15:23:34.000 021 12553.95 21.73 54485.18 88888.00 2016-01-21 15:23:34.125 021 12553.95 21.73 54485.18 88888.00 2016-01-21 15:23:34.250 021 12553.92 21.70 54485.18 88888.00 2016-01-21 15:23:34.375 021 12553.92 21.70 54485.18 88888.00 2016-01-21 15:23:34.500 021 12553.92 21.68 54485.18 88888.00 2016-01-21 15:23:34.625 021 12553.95 21.68 54485.18 88888.00 2016-01-21 15:23:34.750 021 12554.02 21.73 54485.18 88888.00 2016-01-21 15:23:34.875 021 12553.98 21.70 54485.20 88888.00 2016-01-21 15:23:35.000 021 12553.98 21.68 54485.20 88888.00 2016-01-21 15:23:35.125 021 12553.98 21.73 54485.20 88888.00 2016-01-21 15:23:35.250 021 12553.85 21.70 54485.22 88888.00 2016-01-21 15:23:35.375 021 12553.80 21.73 54485.22 88888.00 2016-01-21 15:23:35.500 021 12553.85 21.73 54485.18 88888.00 2016-01-21 15:23:35.625 021 12553.90 21.70 54485.20 88888.00 2016-01-21 15:23:35.750 021 12553.88 21.68 54485.20 88888.00 2016-01-21 15:23:35.875 021 12553.80 21.65 54485.20 88888.00 2016-01-21 15:23:36.000 021 12553.73 21.65 54485.18 88888.00 2016-01-21 15:23:36.125 021 12553.67 21.62 54485.18 88888.00 2016-01-21 15:23:36.250 021 12553.67 21.57 54485.12 88888.00 2016-01-21 15:23:36.375 021 12553.67 21.55 54485.12 88888.00 2016-01-21 15:23:36.500 021 12553.60 21.50 54485.15 88888.00 2016-01-21 15:23:36.625 021 12553.55 21.48 54485.18 88888.00 2016-01-21 15:23:36.750 021 12553.52 21.50 54485.20 88888.00 2016-01-21 15:23:36.875 021 12553.50 21.45 54485.22 88888.00 2016-01-21 15:23:37.000 021 12553.50 21.40 54485.20 88888.00 2016-01-21 15:23:37.125 021 12553.48 21.38 54485.22 88888.00 2016-01-21 15:23:37.250 021 12553.45 21.30 54485.25 88888.00 2016-01-21 15:23:37.375 021 12553.45 21.25 54485.28 88888.00 2016-01-21 15:23:37.500 021 12553.40 21.18 54485.28 88888.00 2016-01-21 15:23:37.625 021 12553.27 21.12 54485.28 88888.00 2016-01-21 15:23:37.750 021 12553.25 21.05 54485.30 88888.00 2016-01-21 15:23:37.875 021 12553.23 21.00 54485.30 88888.00 2016-01-21 15:23:38.000 021 12553.17 20.93 54485.30 88888.00 2016-01-21 15:23:38.125 021 12553.10 20.88 54485.30 88888.00 2016-01-21 15:23:38.250 021 12553.08 20.82 54485.32 88888.00 2016-01-21 15:23:38.375 021 12553.10 20.75 54485.32 88888.00 2016-01-21 15:23:38.500 021 12553.12 20.73 54485.30 88888.00 2016-01-21 15:23:38.625 021 12553.02 20.65 54485.30 88888.00 2016-01-21 15:23:38.750 021 12552.98 20.62 54485.30 88888.00 2016-01-21 15:23:38.875 021 12553.05 20.62 54485.30 88888.00 2016-01-21 15:23:39.000 021 12553.08 20.55 54485.32 88888.00 2016-01-21 15:23:39.125 021 12553.05 20.52 54485.32 88888.00 2016-01-21 15:23:39.250 021 12553.00 20.52 54485.32 88888.00 2016-01-21 15:23:39.375 021 12553.05 20.57 54485.30 88888.00 2016-01-21 15:23:39.500 021 12553.05 20.57 54485.30 88888.00 2016-01-21 15:23:39.625 021 12553.02 20.55 54485.28 88888.00 2016-01-21 15:23:39.750 021 12553.05 20.55 54485.28 88888.00 2016-01-21 15:23:39.875 021 12553.05 20.55 54485.28 88888.00 2016-01-21 15:23:40.000 021 12553.00 20.55 54485.28 88888.00 2016-01-21 15:23:40.125 021 12552.98 20.50 54485.28 88888.00 2016-01-21 15:23:40.250 021 12552.92 20.48 54485.30 88888.00 2016-01-21 15:23:40.375 021 12552.92 20.45 54485.28 88888.00 2016-01-21 15:23:40.500 021 12552.90 20.45 54485.25 88888.00 2016-01-21 15:23:40.625 021 12552.90 20.45 54485.28 88888.00 2016-01-21 15:23:40.750 021 12552.98 20.43 54485.30 88888.00 2016-01-21 15:23:40.875 021 12552.95 20.38 54485.28 88888.00 2016-01-21 15:23:41.000 021 12552.88 20.35 54485.25 88888.00 2016-01-21 15:23:41.125 021 12552.88 20.32 54485.28 88888.00 2016-01-21 15:23:41.250 021 12552.90 20.30 54485.25 88888.00 2016-01-21 15:23:41.375 021 12553.02 20.27 54485.25 88888.00 2016-01-21 15:23:41.500 021 12552.98 20.23 54485.22 88888.00 2016-01-21 15:23:41.625 021 12552.95 20.18 54485.25 88888.00 2016-01-21 15:23:41.750 021 12553.02 20.12 54485.22 88888.00 2016-01-21 15:23:41.875 021 12553.08 20.10 54485.20 88888.00 2016-01-21 15:23:42.000 021 12553.02 20.07 54485.18 88888.00 2016-01-21 15:23:42.125 021 12553.02 20.10 54485.22 88888.00 2016-01-21 15:23:42.250 021 12553.10 20.07 54485.22 88888.00 2016-01-21 15:23:42.375 021 12553.12 20.02 54485.25 88888.00 2016-01-21 15:23:42.500 021 12553.17 20.00 54485.20 88888.00 2016-01-21 15:23:42.625 021 12553.12 20.00 54485.22 88888.00 2016-01-21 15:23:42.750 021 12553.08 20.00 54485.20 88888.00 2016-01-21 15:23:42.875 021 12553.15 19.98 54485.22 88888.00 2016-01-21 15:23:43.000 021 12553.23 19.95 54485.22 88888.00 2016-01-21 15:23:43.125 021 12553.20 19.95 54485.20 88888.00 2016-01-21 15:23:43.250 021 12553.12 19.90 54485.20 88888.00 2016-01-21 15:23:43.375 021 12553.20 19.88 54485.20 88888.00 2016-01-21 15:23:43.500 021 12553.25 19.88 54485.22 88888.00 2016-01-21 15:23:43.625 021 12553.23 19.82 54485.20 88888.00 2016-01-21 15:23:43.750 021 12553.10 19.77 54485.20 88888.00 2016-01-21 15:23:43.875 021 12553.12 19.77 54485.20 88888.00 2016-01-21 15:23:44.000 021 12553.15 19.77 54485.22 88888.00 2016-01-21 15:23:44.125 021 12553.17 19.73 54485.22 88888.00 2016-01-21 15:23:44.250 021 12553.12 19.68 54485.22 88888.00 2016-01-21 15:23:44.375 021 12553.10 19.65 54485.22 88888.00 2016-01-21 15:23:44.500 021 12553.08 19.60 54485.20 88888.00 2016-01-21 15:23:44.625 021 12553.12 19.55 54485.20 88888.00 2016-01-21 15:23:44.750 021 12553.15 19.50 54485.20 88888.00 2016-01-21 15:23:44.875 021 12553.08 19.50 54485.20 88888.00 2016-01-21 15:23:45.000 021 12553.00 19.45 54485.18 88888.00 2016-01-21 15:23:45.125 021 12553.00 19.45 54485.20 88888.00 2016-01-21 15:23:45.250 021 12553.00 19.40 54485.20 88888.00 2016-01-21 15:23:45.375 021 12552.95 19.38 54485.20 88888.00 2016-01-21 15:23:45.500 021 12552.92 19.30 54485.20 88888.00 2016-01-21 15:23:45.625 021 12552.95 19.30 54485.18 88888.00 2016-01-21 15:23:45.750 021 12552.98 19.27 54485.18 88888.00 2016-01-21 15:23:45.875 021 12553.05 19.30 54485.18 88888.00 2016-01-21 15:23:46.000 021 12553.05 19.32 54485.15 88888.00 2016-01-21 15:23:46.125 021 12553.12 19.27 54485.15 88888.00 2016-01-21 15:23:46.250 021 12553.10 19.20 54485.18 88888.00 2016-01-21 15:23:46.375 021 12553.12 19.20 54485.15 88888.00 2016-01-21 15:23:46.500 021 12553.10 19.18 54485.15 88888.00 2016-01-21 15:23:46.625 021 12553.10 19.18 54485.15 88888.00 2016-01-21 15:23:46.750 021 12553.10 19.18 54485.15 88888.00 2016-01-21 15:23:46.875 021 12553.20 19.15 54485.15 88888.00 2016-01-21 15:23:47.000 021 12553.23 19.10 54485.10 88888.00 2016-01-21 15:23:47.125 021 12553.17 19.07 54485.10 88888.00 2016-01-21 15:23:47.250 021 12553.08 19.02 54485.12 88888.00 2016-01-21 15:23:47.375 021 12553.10 19.00 54485.12 88888.00 2016-01-21 15:23:47.500 021 12553.17 19.00 54485.12 88888.00 2016-01-21 15:23:47.625 021 12553.12 18.98 54485.12 88888.00 2016-01-21 15:23:47.750 021 12553.10 18.98 54485.10 88888.00 2016-01-21 15:23:47.875 021 12553.15 18.95 54485.12 88888.00 2016-01-21 15:23:48.000 021 12553.20 18.90 54485.10 88888.00 2016-01-21 15:23:48.125 021 12553.17 18.88 54485.10 88888.00 2016-01-21 15:23:48.250 021 12553.12 18.85 54485.12 88888.00 2016-01-21 15:23:48.375 021 12553.15 18.82 54485.10 88888.00 2016-01-21 15:23:48.500 021 12553.17 18.80 54485.10 88888.00 2016-01-21 15:23:48.625 021 12553.23 18.77 54485.10 88888.00 2016-01-21 15:23:48.750 021 12553.25 18.80 54485.10 88888.00 2016-01-21 15:23:48.875 021 12553.23 18.77 54485.07 88888.00 2016-01-21 15:23:49.000 021 12553.17 18.75 54485.07 88888.00 2016-01-21 15:23:49.125 021 12553.15 18.73 54485.10 88888.00 2016-01-21 15:23:49.250 021 12553.10 18.70 54485.07 88888.00 2016-01-21 15:23:49.375 021 12553.08 18.65 54485.05 88888.00 2016-01-21 15:23:49.500 021 12553.10 18.68 54485.03 88888.00 2016-01-21 15:23:49.625 021 12553.10 18.68 54485.05 88888.00 2016-01-21 15:23:49.750 021 12553.02 18.65 54485.05 88888.00 2016-01-21 15:23:49.875 021 12552.98 18.60 54485.03 88888.00 2016-01-21 15:23:50.000 021 12552.90 18.60 54485.03 88888.00 2016-01-21 15:23:50.125 021 12552.90 18.57 54485.03 88888.00 2016-01-21 15:23:50.250 021 12552.88 18.52 54485.03 88888.00 2016-01-21 15:23:50.375 021 12552.85 18.48 54485.05 88888.00 2016-01-21 15:23:50.500 021 12552.88 18.43 54485.05 88888.00 2016-01-21 15:23:50.625 021 12552.90 18.40 54485.03 88888.00 2016-01-21 15:23:50.750 021 12552.85 18.38 54485.05 88888.00 2016-01-21 15:23:50.875 021 12552.85 18.35 54485.05 88888.00 2016-01-21 15:23:51.000 021 12552.85 18.35 54485.05 88888.00 2016-01-21 15:23:51.125 021 12552.85 18.35 54485.03 88888.00 2016-01-21 15:23:51.250 021 12552.83 18.30 54484.97 88888.00 2016-01-21 15:23:51.375 021 12552.85 18.35 54485.00 88888.00 2016-01-21 15:23:51.500 021 12552.92 18.35 54485.00 88888.00 2016-01-21 15:23:51.625 021 12553.00 18.35 54485.00 88888.00 2016-01-21 15:23:51.750 021 12552.98 18.35 54485.00 88888.00 2016-01-21 15:23:51.875 021 12552.92 18.35 54484.97 88888.00 2016-01-21 15:23:52.000 021 12552.90 18.32 54484.93 88888.00 2016-01-21 15:23:52.125 021 12552.95 18.35 54484.97 88888.00 2016-01-21 15:23:52.250 021 12553.02 18.30 54484.97 88888.00 2016-01-21 15:23:52.375 021 12552.95 18.30 54484.97 88888.00 2016-01-21 15:23:52.500 021 12552.98 18.30 54484.95 88888.00 2016-01-21 15:23:52.625 021 12552.98 18.35 54484.95 88888.00 2016-01-21 15:23:52.750 021 12552.92 18.32 54484.93 88888.00 2016-01-21 15:23:52.875 021 12552.98 18.30 54484.95 88888.00 2016-01-21 15:23:53.000 021 12553.00 18.30 54484.93 88888.00 2016-01-21 15:23:53.125 021 12553.05 18.27 54484.95 88888.00 2016-01-21 15:23:53.250 021 12553.00 18.23 54484.95 88888.00 2016-01-21 15:23:53.375 021 12552.98 18.20 54484.93 88888.00 2016-01-21 15:23:53.500 021 12553.08 18.18 54484.93 88888.00 2016-01-21 15:23:53.625 021 12553.08 18.15 54484.93 88888.00 2016-01-21 15:23:53.750 021 12553.02 18.12 54484.93 88888.00 2016-01-21 15:23:53.875 021 12553.00 18.10 54484.95 88888.00 2016-01-21 15:23:54.000 021 12552.98 18.05 54484.90 88888.00 2016-01-21 15:23:54.125 021 12553.00 18.02 54484.93 88888.00 2016-01-21 15:23:54.250 021 12552.98 18.00 54484.93 88888.00 2016-01-21 15:23:54.375 021 12552.95 17.95 54484.93 88888.00 2016-01-21 15:23:54.500 021 12552.95 17.93 54484.90 88888.00 2016-01-21 15:23:54.625 021 12552.95 17.85 54484.88 88888.00 2016-01-21 15:23:54.750 021 12552.90 17.80 54484.85 88888.00 2016-01-21 15:23:54.875 021 12552.95 17.82 54484.85 88888.00 2016-01-21 15:23:55.000 021 12553.00 17.80 54484.85 88888.00 2016-01-21 15:23:55.125 021 12552.98 17.75 54484.88 88888.00 2016-01-21 15:23:55.250 021 12552.92 17.70 54484.88 88888.00 2016-01-21 15:23:55.375 021 12552.98 17.70 54484.88 88888.00 2016-01-21 15:23:55.500 021 12552.95 17.65 54484.85 88888.00 2016-01-21 15:23:55.625 021 12552.90 17.62 54484.88 88888.00 2016-01-21 15:23:55.750 021 12552.95 17.60 54484.85 88888.00 2016-01-21 15:23:55.875 021 12553.02 17.55 54484.88 88888.00 2016-01-21 15:23:56.000 021 12553.05 17.52 54484.85 88888.00 2016-01-21 15:23:56.125 021 12553.05 17.52 54484.82 88888.00 2016-01-21 15:23:56.250 021 12553.02 17.48 54484.88 88888.00 2016-01-21 15:23:56.375 021 12553.02 17.45 54484.88 88888.00 2016-01-21 15:23:56.500 021 12553.05 17.45 54484.85 88888.00 2016-01-21 15:23:56.625 021 12553.05 17.43 54484.82 88888.00 2016-01-21 15:23:56.750 021 12553.10 17.43 54484.82 88888.00 2016-01-21 15:23:56.875 021 12553.12 17.38 54484.80 88888.00 2016-01-21 15:23:57.000 021 12553.15 17.32 54484.80 88888.00 2016-01-21 15:23:57.125 021 12553.15 17.25 54484.80 88888.00 2016-01-21 15:23:57.250 021 12553.15 17.23 54484.82 88888.00 2016-01-21 15:23:57.375 021 12553.23 17.27 54484.82 88888.00 2016-01-21 15:23:57.500 021 12553.23 17.25 54484.82 88888.00 2016-01-21 15:23:57.625 021 12553.15 17.18 54484.80 88888.00 2016-01-21 15:23:57.750 021 12553.17 17.20 54484.80 88888.00 2016-01-21 15:23:57.875 021 12553.25 17.20 54484.80 88888.00 2016-01-21 15:23:58.000 021 12553.27 17.18 54484.80 88888.00 2016-01-21 15:23:58.125 021 12553.35 17.20 54484.80 88888.00 2016-01-21 15:23:58.250 021 12553.27 17.20 54484.82 88888.00 2016-01-21 15:23:58.375 021 12553.33 17.20 54484.82 88888.00 2016-01-21 15:23:58.500 021 12553.38 17.23 54484.82 88888.00 2016-01-21 15:23:58.625 021 12553.40 17.20 54484.82 88888.00 2016-01-21 15:23:58.750 021 12553.35 17.23 54484.82 88888.00 2016-01-21 15:23:58.875 021 12553.35 17.23 54484.82 88888.00 2016-01-21 15:23:59.000 021 12553.30 17.20 54484.80 88888.00 2016-01-21 15:23:59.125 021 12553.25 17.18 54484.80 88888.00 2016-01-21 15:23:59.250 021 12553.27 17.15 54484.82 88888.00 2016-01-21 15:23:59.375 021 12553.27 17.15 54484.82 88888.00 2016-01-21 15:23:59.500 021 12553.25 17.15 54484.80 88888.00 2016-01-21 15:23:59.625 021 12553.30 17.15 54484.80 88888.00 2016-01-21 15:23:59.750 021 12553.38 17.18 54484.78 88888.00 2016-01-21 15:23:59.875 021 12553.52 17.18 54484.78 88888.00 2016-01-21 15:24:00.000 021 12553.50 17.18 54484.75 88888.00 2016-01-21 15:24:00.125 021 12553.48 17.18 54484.75 88888.00 2016-01-21 15:24:00.250 021 12553.50 17.15 54484.78 88888.00 2016-01-21 15:24:00.375 021 12553.50 17.15 54484.72 88888.00 2016-01-21 15:24:00.500 021 12553.48 17.18 54484.72 88888.00 2016-01-21 15:24:00.625 021 12553.48 17.18 54484.75 88888.00 2016-01-21 15:24:00.750 021 12553.45 17.15 54484.75 88888.00 2016-01-21 15:24:00.875 021 12553.40 17.15 54484.75 88888.00 2016-01-21 15:24:01.000 021 12553.42 17.10 54484.75 88888.00 2016-01-21 15:24:01.125 021 12553.42 17.10 54484.78 88888.00 2016-01-21 15:24:01.250 021 12553.38 17.07 54484.80 88888.00 2016-01-21 15:24:01.375 021 12553.40 17.05 54484.75 88888.00 2016-01-21 15:24:01.500 021 12553.40 17.00 54484.75 88888.00 2016-01-21 15:24:01.625 021 12553.42 16.98 54484.75 88888.00 2016-01-21 15:24:01.750 021 12553.42 16.98 54484.75 88888.00 2016-01-21 15:24:01.875 021 12553.40 16.98 54484.78 88888.00 2016-01-21 15:24:02.000 021 12553.48 16.98 54484.75 88888.00 2016-01-21 15:24:02.125 021 12553.48 16.95 54484.75 88888.00 2016-01-21 15:24:02.250 021 12553.40 16.93 54484.75 88888.00 2016-01-21 15:24:02.375 021 12553.40 16.93 54484.75 88888.00 2016-01-21 15:24:02.500 021 12553.35 16.90 54484.78 88888.00 2016-01-21 15:24:02.625 021 12553.33 16.90 54484.80 88888.00 2016-01-21 15:24:02.750 021 12553.38 16.90 54484.75 88888.00 2016-01-21 15:24:02.875 021 12553.45 16.93 54484.75 88888.00 2016-01-21 15:24:03.000 021 12553.48 16.93 54484.75 88888.00 2016-01-21 15:24:03.125 021 12553.45 16.95 54484.78 88888.00 2016-01-21 15:24:03.250 021 12553.42 16.93 54484.78 88888.00 2016-01-21 15:24:03.375 021 12553.48 16.95 54484.78 88888.00 2016-01-21 15:24:03.500 021 12553.48 17.00 54484.78 88888.00 2016-01-21 15:24:03.625 021 12553.45 16.98 54484.78 88888.00 2016-01-21 15:24:03.750 021 12553.45 17.02 54484.78 88888.00 2016-01-21 15:24:03.875 021 12553.45 17.07 54484.78 88888.00 2016-01-21 15:24:04.000 021 12553.48 17.10 54484.78 88888.00 2016-01-21 15:24:04.125 021 12553.50 17.12 54484.78 88888.00 2016-01-21 15:24:04.250 021 12553.42 17.18 54484.78 88888.00 2016-01-21 15:24:04.375 021 12553.40 17.18 54484.78 88888.00 2016-01-21 15:24:04.500 021 12553.38 17.18 54484.78 88888.00 2016-01-21 15:24:04.625 021 12553.30 17.18 54484.80 88888.00 2016-01-21 15:24:04.750 021 12553.23 17.18 54484.80 88888.00 2016-01-21 15:24:04.875 021 12553.25 17.18 54484.78 88888.00 2016-01-21 15:24:05.000 021 12553.27 17.12 54484.78 88888.00 2016-01-21 15:24:05.125 021 12553.23 17.15 54484.80 88888.00 2016-01-21 15:24:05.250 021 12553.17 17.15 54484.80 88888.00 2016-01-21 15:24:05.375 021 12553.20 17.15 54484.80 88888.00 2016-01-21 15:24:05.500 021 12553.20 17.12 54484.82 88888.00 2016-01-21 15:24:05.625 021 12553.20 17.12 54484.85 88888.00 2016-01-21 15:24:05.750 021 12553.17 17.15 54484.85 88888.00 2016-01-21 15:24:05.875 021 12553.17 17.10 54484.82 88888.00 2016-01-21 15:24:06.000 021 12553.20 17.05 54484.82 88888.00 2016-01-21 15:24:06.125 021 12553.17 17.02 54484.82 88888.00 2016-01-21 15:24:06.250 021 12553.15 17.02 54484.85 88888.00 2016-01-21 15:24:06.375 021 12553.20 17.02 54484.85 88888.00 2016-01-21 15:24:06.500 021 12553.20 17.02 54484.85 88888.00 2016-01-21 15:24:06.625 021 12553.17 16.98 54484.85 88888.00 2016-01-21 15:24:06.750 021 12553.12 16.98 54484.85 88888.00 2016-01-21 15:24:06.875 021 12553.10 16.98 54484.88 88888.00 2016-01-21 15:24:07.000 021 12553.12 17.00 54484.85 88888.00 2016-01-21 15:24:07.125 021 12553.10 17.00 54484.82 88888.00 2016-01-21 15:24:07.250 021 12553.08 16.95 54484.85 88888.00 2016-01-21 15:24:07.375 021 12553.12 16.95 54484.85 88888.00 2016-01-21 15:24:07.500 021 12553.10 16.95 54484.88 88888.00 2016-01-21 15:24:07.625 021 12553.20 16.93 54484.88 88888.00 2016-01-21 15:24:07.750 021 12553.30 16.95 54484.85 88888.00 2016-01-21 15:24:07.875 021 12553.33 16.95 54484.85 88888.00 2016-01-21 15:24:08.000 021 12553.30 16.95 54484.82 88888.00 2016-01-21 15:24:08.125 021 12553.27 16.90 54484.82 88888.00 2016-01-21 15:24:08.250 021 12553.23 16.95 54484.85 88888.00 2016-01-21 15:24:08.375 021 12553.30 16.93 54484.85 88888.00 2016-01-21 15:24:08.500 021 12553.40 16.95 54484.88 88888.00 2016-01-21 15:24:08.625 021 12553.40 16.93 54484.82 88888.00 2016-01-21 15:24:08.750 021 12553.38 16.93 54484.82 88888.00 2016-01-21 15:24:08.875 021 12553.35 16.95 54484.85 88888.00 2016-01-21 15:24:09.000 021 12553.27 17.00 54484.82 88888.00 2016-01-21 15:24:09.125 021 12553.35 17.00 54484.85 88888.00 2016-01-21 15:24:09.250 021 12553.33 16.98 54484.88 88888.00 2016-01-21 15:24:09.375 021 12553.35 16.98 54484.88 88888.00 2016-01-21 15:24:09.500 021 12553.35 17.00 54484.88 88888.00 2016-01-21 15:24:09.625 021 12553.33 16.98 54484.88 88888.00 2016-01-21 15:24:09.750 021 12553.35 16.95 54484.88 88888.00 2016-01-21 15:24:09.875 021 12553.33 16.93 54484.85 88888.00 2016-01-21 15:24:10.000 021 12553.30 16.93 54484.85 88888.00 2016-01-21 15:24:10.125 021 12553.33 16.95 54484.88 88888.00 2016-01-21 15:24:10.250 021 12553.35 16.90 54484.85 88888.00 2016-01-21 15:24:10.375 021 12553.35 16.88 54484.85 88888.00 2016-01-21 15:24:10.500 021 12553.27 16.88 54484.85 88888.00 2016-01-21 15:24:10.625 021 12553.23 16.88 54484.90 88888.00 2016-01-21 15:24:10.750 021 12553.20 16.82 54484.85 88888.00 2016-01-21 15:24:10.875 021 12553.23 16.82 54484.88 88888.00 2016-01-21 15:24:11.000 021 12553.27 16.82 54484.90 88888.00 2016-01-21 15:24:11.125 021 12553.27 16.80 54484.90 88888.00 2016-01-21 15:24:11.250 021 12553.27 16.82 54484.93 88888.00 2016-01-21 15:24:11.375 021 12553.35 16.85 54484.93 88888.00 2016-01-21 15:24:11.500 021 12553.33 16.80 54484.90 88888.00 2016-01-21 15:24:11.625 021 12553.27 16.82 54484.88 88888.00 2016-01-21 15:24:11.750 021 12553.25 16.80 54484.93 88888.00 2016-01-21 15:24:11.875 021 12553.23 16.82 54484.93 88888.00 2016-01-21 15:24:12.000 021 12553.17 16.82 54484.93 88888.00 2016-01-21 15:24:12.125 021 12553.17 16.82 54484.93 88888.00 2016-01-21 15:24:12.250 021 12553.17 16.82 54484.88 88888.00 2016-01-21 15:24:12.375 021 12553.20 16.82 54484.88 88888.00 2016-01-21 15:24:12.500 021 12553.15 16.82 54484.90 88888.00 2016-01-21 15:24:12.625 021 12553.15 16.82 54484.90 88888.00 2016-01-21 15:24:12.750 021 12553.15 16.80 54484.90 88888.00 2016-01-21 15:24:12.875 021 12553.15 16.77 54484.88 88888.00 2016-01-21 15:24:13.000 021 12553.10 16.77 54484.85 88888.00 2016-01-21 15:24:13.125 021 12553.10 16.80 54484.88 88888.00 2016-01-21 15:24:13.250 021 12553.10 16.75 54484.88 88888.00 2016-01-21 15:24:13.375 021 12553.08 16.75 54484.88 88888.00 2016-01-21 15:24:13.500 021 12553.00 16.73 54484.88 88888.00 2016-01-21 15:24:13.625 021 12553.05 16.70 54484.88 88888.00 2016-01-21 15:24:13.750 021 12553.05 16.65 54484.85 88888.00 2016-01-21 15:24:13.875 021 12553.12 16.68 54484.85 88888.00 2016-01-21 15:24:14.000 021 12553.17 16.65 54484.88 88888.00 2016-01-21 15:24:14.125 021 12553.15 16.65 54484.85 88888.00 2016-01-21 15:24:14.250 021 12553.05 16.60 54484.88 88888.00 2016-01-21 15:24:14.375 021 12553.10 16.62 54484.88 88888.00 2016-01-21 15:24:14.500 021 12553.15 16.65 54484.88 88888.00 2016-01-21 15:24:14.625 021 12553.20 16.65 54484.85 88888.00 2016-01-21 15:24:14.750 021 12553.27 16.65 54484.85 88888.00 2016-01-21 15:24:14.875 021 12553.30 16.68 54484.85 88888.00 2016-01-21 15:24:15.000 021 12553.38 16.68 54484.82 88888.00 2016-01-21 15:24:15.125 021 12553.40 16.68 54484.85 88888.00 2016-01-21 15:24:15.250 021 12553.42 16.70 54484.82 88888.00 2016-01-21 15:24:15.375 021 12553.42 16.73 54484.85 88888.00 2016-01-21 15:24:15.500 021 12553.40 16.75 54484.85 88888.00 2016-01-21 15:24:15.625 021 12553.48 16.77 54484.85 88888.00 2016-01-21 15:24:15.750 021 12553.55 16.77 54484.80 88888.00 2016-01-21 15:24:15.875 021 12553.60 16.80 54484.80 88888.00 2016-01-21 15:24:16.000 021 12553.60 16.85 54484.80 88888.00 2016-01-21 15:24:16.125 021 12553.65 16.88 54484.80 88888.00 2016-01-21 15:24:16.250 021 12553.67 16.93 54484.78 88888.00 2016-01-21 15:24:16.375 021 12553.67 16.95 54484.78 88888.00 2016-01-21 15:24:16.500 021 12553.70 16.98 54484.78 88888.00 2016-01-21 15:24:16.625 021 12553.73 17.00 54484.75 88888.00 2016-01-21 15:24:16.750 021 12553.70 17.00 54484.75 88888.00 2016-01-21 15:24:16.875 021 12553.70 17.02 54484.70 88888.00 2016-01-21 15:24:17.000 021 12553.70 17.00 54484.70 88888.00 2016-01-21 15:24:17.125 021 12553.70 17.00 54484.72 88888.00 2016-01-21 15:24:17.250 021 12553.70 16.98 54484.75 88888.00 2016-01-21 15:24:17.375 021 12553.77 16.98 54484.72 88888.00 2016-01-21 15:24:17.500 021 12553.73 17.00 54484.70 88888.00 2016-01-21 15:24:17.625 021 12553.73 17.02 54484.70 88888.00 2016-01-21 15:24:17.750 021 12553.70 17.02 54484.70 88888.00 2016-01-21 15:24:17.875 021 12553.70 17.00 54484.68 88888.00 2016-01-21 15:24:18.000 021 12553.65 17.00 54484.65 88888.00 2016-01-21 15:24:18.125 021 12553.62 17.05 54484.65 88888.00 2016-01-21 15:24:18.250 021 12553.58 17.05 54484.65 88888.00 2016-01-21 15:24:18.375 021 12553.62 17.05 54484.65 88888.00 2016-01-21 15:24:18.500 021 12553.60 17.07 54484.68 88888.00 2016-01-21 15:24:18.625 021 12553.62 17.12 54484.65 88888.00 2016-01-21 15:24:18.750 021 12553.58 17.12 54484.62 88888.00 2016-01-21 15:24:18.875 021 12553.58 17.07 54484.60 88888.00 2016-01-21 15:24:19.000 021 12553.55 17.10 54484.60 88888.00 2016-01-21 15:24:19.125 021 12553.50 17.10 54484.62 88888.00 2016-01-21 15:24:19.250 021 12553.42 17.10 54484.62 88888.00 2016-01-21 15:24:19.375 021 12553.45 17.12 54484.60 88888.00 2016-01-21 15:24:19.500 021 12553.48 17.12 54484.60 88888.00 2016-01-21 15:24:19.625 021 12553.50 17.10 54484.60 88888.00 2016-01-21 15:24:19.750 021 12553.45 17.12 54484.55 88888.00 2016-01-21 15:24:19.875 021 12553.50 17.15 54484.60 88888.00 2016-01-21 15:24:20.000 021 12553.52 17.15 54484.60 88888.00 2016-01-21 15:24:20.125 021 12553.45 17.15 54484.57 88888.00 2016-01-21 15:24:20.250 021 12553.40 17.10 54484.55 88888.00 2016-01-21 15:24:20.375 021 12553.45 17.10 54484.57 88888.00 2016-01-21 15:24:20.500 021 12553.38 17.10 54484.57 88888.00 2016-01-21 15:24:20.625 021 12553.40 17.07 54484.57 88888.00 2016-01-21 15:24:20.750 021 12553.38 17.05 54484.55 88888.00 2016-01-21 15:24:20.875 021 12553.33 17.00 54484.55 88888.00 2016-01-21 15:24:21.000 021 12553.35 16.98 54484.53 88888.00 2016-01-21 15:24:21.125 021 12553.33 16.98 54484.55 88888.00 2016-01-21 15:24:21.250 021 12553.23 16.95 54484.53 88888.00 2016-01-21 15:24:21.375 021 12553.23 16.93 54484.55 88888.00 2016-01-21 15:24:21.500 021 12553.25 16.95 54484.55 88888.00 2016-01-21 15:24:21.625 021 12553.15 16.95 54484.53 88888.00 2016-01-21 15:24:21.750 021 12553.17 16.93 54484.50 88888.00 2016-01-21 15:24:21.875 021 12553.17 16.93 54484.47 88888.00 2016-01-21 15:24:22.000 021 12553.15 16.95 54484.50 88888.00 2016-01-21 15:24:22.125 021 12553.17 16.95 54484.53 88888.00 2016-01-21 15:24:22.250 021 12553.12 16.98 54484.50 88888.00 2016-01-21 15:24:22.375 021 12553.12 16.98 54484.50 88888.00 2016-01-21 15:24:22.500 021 12553.08 16.93 54484.45 88888.00 2016-01-21 15:24:22.625 021 12553.05 16.95 54484.45 88888.00 2016-01-21 15:24:22.750 021 12553.02 16.98 54484.47 88888.00 2016-01-21 15:24:22.875 021 12553.08 16.98 54484.53 88888.00 2016-01-21 15:24:23.000 021 12552.98 16.98 54484.50 88888.00 2016-01-21 15:24:23.125 021 12552.85 16.95 54484.53 88888.00 2016-01-21 15:24:23.250 021 12552.83 16.90 54484.53 88888.00 2016-01-21 15:24:23.375 021 12552.83 16.90 54484.50 88888.00 2016-01-21 15:24:23.500 021 12552.83 16.82 54484.47 88888.00 2016-01-21 15:24:23.625 021 12552.80 16.80 54484.50 88888.00 2016-01-21 15:24:23.750 021 12552.75 16.80 54484.47 88888.00 2016-01-21 15:24:23.875 021 12552.73 16.75 54484.50 88888.00 2016-01-21 15:24:24.000 021 12552.67 16.68 54484.50 88888.00 2016-01-21 15:24:24.125 021 12552.60 16.62 54484.50 88888.00 2016-01-21 15:24:24.250 021 12552.50 16.62 54484.53 88888.00 2016-01-21 15:24:24.375 021 12552.50 16.60 54484.53 88888.00 2016-01-21 15:24:24.500 021 12552.58 16.57 54484.50 88888.00 2016-01-21 15:24:24.625 021 12552.58 16.55 54484.53 88888.00 2016-01-21 15:24:24.750 021 12552.52 16.50 54484.53 88888.00 2016-01-21 15:24:24.875 021 12552.48 16.48 54484.53 88888.00 2016-01-21 15:24:25.000 021 12552.42 16.43 54484.53 88888.00 2016-01-21 15:24:25.125 021 12552.38 16.40 54484.57 88888.00 2016-01-21 15:24:25.250 021 12552.27 16.35 54484.57 88888.00 2016-01-21 15:24:25.375 021 12552.25 16.32 54484.55 88888.00 2016-01-21 15:24:25.500 021 12552.17 16.30 54484.60 88888.00 2016-01-21 15:24:25.625 021 12552.12 16.27 54484.60 88888.00 2016-01-21 15:24:25.750 021 12552.10 16.25 54484.60 88888.00 2016-01-21 15:24:25.875 021 12552.08 16.20 54484.60 88888.00 2016-01-21 15:24:26.000 021 12552.05 16.20 54484.60 88888.00 2016-01-21 15:24:26.125 021 12552.05 16.18 54484.60 88888.00 2016-01-21 15:24:26.250 021 12552.02 16.18 54484.57 88888.00 2016-01-21 15:24:26.375 021 12552.02 16.15 54484.57 88888.00 2016-01-21 15:24:26.500 021 12552.02 16.18 54484.60 88888.00 2016-01-21 15:24:26.625 021 12551.95 16.20 54484.60 88888.00 2016-01-21 15:24:26.750 021 12551.95 16.23 54484.60 88888.00 2016-01-21 15:24:26.875 021 12552.00 16.20 54484.62 88888.00 2016-01-21 15:24:27.000 021 12551.98 16.20 54484.62 88888.00 2016-01-21 15:24:27.125 021 12551.92 16.20 54484.65 88888.00 2016-01-21 15:24:27.250 021 12551.85 16.18 54484.62 88888.00 2016-01-21 15:24:27.375 021 12551.77 16.18 54484.62 88888.00 2016-01-21 15:24:27.500 021 12551.73 16.18 54484.62 88888.00 2016-01-21 15:24:27.625 021 12551.67 16.18 54484.62 88888.00 2016-01-21 15:24:27.750 021 12551.60 16.18 54484.62 88888.00 2016-01-21 15:24:27.875 021 12551.62 16.15 54484.62 88888.00 2016-01-21 15:24:28.000 021 12551.65 16.15 54484.62 88888.00 2016-01-21 15:24:28.125 021 12551.58 16.12 54484.65 88888.00 2016-01-21 15:24:28.250 021 12551.58 16.10 54484.68 88888.00 2016-01-21 15:24:28.375 021 12551.58 16.10 54484.62 88888.00 2016-01-21 15:24:28.500 021 12551.48 16.10 54484.65 88888.00 2016-01-21 15:24:28.625 021 12551.40 16.07 54484.68 88888.00 2016-01-21 15:24:28.750 021 12551.42 16.07 54484.68 88888.00 2016-01-21 15:24:28.875 021 12551.42 16.05 54484.68 88888.00 2016-01-21 15:24:29.000 021 12551.40 16.05 54484.68 88888.00 2016-01-21 15:24:29.125 021 12551.38 16.05 54484.68 88888.00 2016-01-21 15:24:29.250 021 12551.35 16.02 54484.65 88888.00 2016-01-21 15:24:29.375 021 12551.35 16.02 54484.65 88888.00 2016-01-21 15:24:29.500 021 12551.35 16.02 54484.60 88888.00 2016-01-21 15:24:29.625 021 12551.42 16.00 54484.62 88888.00 2016-01-21 15:24:29.750 021 12551.52 15.95 54484.57 88888.00 2016-01-21 15:24:29.875 021 12551.58 15.93 54484.57 88888.00 2016-01-21 15:24:30.000 021 12551.52 15.95 54484.60 88888.00 2016-01-21 15:24:30.125 021 12551.45 15.95 54484.60 88888.00 2016-01-21 15:24:30.250 021 12551.48 15.95 54484.60 88888.00 2016-01-21 15:24:30.375 021 12551.50 15.95 54484.55 88888.00 2016-01-21 15:24:30.500 021 12551.52 15.97 54484.57 88888.00 2016-01-21 15:24:30.625 021 12551.55 16.00 54484.55 88888.00 2016-01-21 15:24:30.750 021 12551.58 16.00 54484.53 88888.00 2016-01-21 15:24:30.875 021 12551.48 16.02 54484.50 88888.00 2016-01-21 15:24:31.000 021 12551.48 16.05 54484.50 88888.00 2016-01-21 15:24:31.125 021 12551.48 16.02 54484.53 88888.00 2016-01-21 15:24:31.250 021 12551.45 16.05 54484.50 88888.00 2016-01-21 15:24:31.375 021 12551.48 16.05 54484.50 88888.00 2016-01-21 15:24:31.500 021 12551.48 16.07 54484.50 88888.00 2016-01-21 15:24:31.625 021 12551.40 16.07 54484.47 88888.00 2016-01-21 15:24:31.750 021 12551.35 16.05 54484.45 88888.00 2016-01-21 15:24:31.875 021 12551.40 16.07 54484.47 88888.00 2016-01-21 15:24:32.000 021 12551.42 16.10 54484.45 88888.00 2016-01-21 15:24:32.125 021 12551.45 16.10 54484.45 88888.00 2016-01-21 15:24:32.250 021 12551.40 16.07 54484.43 88888.00 2016-01-21 15:24:32.375 021 12551.38 16.07 54484.40 88888.00 2016-01-21 15:24:32.500 021 12551.33 16.05 54484.43 88888.00 2016-01-21 15:24:32.625 021 12551.40 16.02 54484.43 88888.00 2016-01-21 15:24:32.750 021 12551.45 16.05 54484.43 88888.00 2016-01-21 15:24:32.875 021 12551.48 16.07 54484.40 88888.00 2016-01-21 15:24:33.000 021 12551.50 16.07 54484.40 88888.00 2016-01-21 15:24:33.125 021 12551.42 16.07 54484.38 88888.00 2016-01-21 15:24:33.250 021 12551.35 16.02 54484.38 88888.00 2016-01-21 15:24:33.375 021 12551.35 16.02 54484.35 88888.00 2016-01-21 15:24:33.500 021 12551.33 16.00 54484.35 88888.00 2016-01-21 15:24:33.625 021 12551.33 16.00 54484.35 88888.00 2016-01-21 15:24:33.750 021 12551.33 16.00 54484.32 88888.00 2016-01-21 15:24:33.875 021 12551.33 15.95 54484.35 88888.00 2016-01-21 15:24:34.000 021 12551.27 15.90 54484.35 88888.00 2016-01-21 15:24:34.125 021 12551.33 15.85 54484.38 88888.00 2016-01-21 15:24:34.250 021 12551.35 15.82 54484.35 88888.00 2016-01-21 15:24:34.375 021 12551.38 15.80 54484.32 88888.00 2016-01-21 15:24:34.500 021 12551.42 15.75 54484.30 88888.00 2016-01-21 15:24:34.625 021 12551.42 15.72 54484.30 88888.00 2016-01-21 15:24:34.750 021 12551.45 15.78 54484.30 88888.00 2016-01-21 15:24:34.875 021 12551.45 15.78 54484.35 88888.00 2016-01-21 15:24:35.000 021 12551.42 15.78 54484.30 88888.00 2016-01-21 15:24:35.125 021 12551.48 15.78 54484.28 88888.00 2016-01-21 15:24:35.250 021 12551.48 15.78 54484.25 88888.00 2016-01-21 15:24:35.375 021 12551.52 15.82 54484.20 88888.00 2016-01-21 15:24:35.500 021 12551.58 15.88 54484.20 88888.00 2016-01-21 15:24:35.625 021 12551.58 15.88 54484.20 88888.00 2016-01-21 15:24:35.750 021 12551.52 15.90 54484.18 88888.00 2016-01-21 15:24:35.875 021 12551.52 15.95 54484.15 88888.00 2016-01-21 15:24:36.000 021 12551.60 15.97 54484.15 88888.00 2016-01-21 15:24:36.125 021 12551.62 15.97 54484.12 88888.00 2016-01-21 15:24:36.250 021 12551.52 16.00 54484.12 88888.00 2016-01-21 15:24:36.375 021 12551.50 16.02 54484.12 88888.00 2016-01-21 15:24:36.500 021 12551.55 16.05 54484.10 88888.00 2016-01-21 15:24:36.625 021 12551.58 16.07 54484.10 88888.00 2016-01-21 15:24:36.750 021 12551.58 16.07 54484.07 88888.00 2016-01-21 15:24:36.875 021 12551.65 16.10 54484.03 88888.00 2016-01-21 15:24:37.000 021 12551.75 16.12 54484.05 88888.00 2016-01-21 15:24:37.125 021 12551.77 16.12 54484.03 88888.00 2016-01-21 15:24:37.250 021 12551.73 16.15 54484.03 88888.00 2016-01-21 15:24:37.375 021 12551.75 16.15 54484.00 88888.00 2016-01-21 15:24:37.500 021 12551.83 16.18 54483.97 88888.00 2016-01-21 15:24:37.625 021 12551.90 16.15 54483.95 88888.00 2016-01-21 15:24:37.750 021 12551.80 16.15 54483.93 88888.00 2016-01-21 15:24:37.875 021 12551.73 16.18 54483.95 88888.00 2016-01-21 15:24:38.000 021 12551.70 16.18 54483.93 88888.00 2016-01-21 15:24:38.125 021 12551.70 16.18 54483.88 88888.00 2016-01-21 15:24:38.250 021 12551.67 16.15 54483.88 88888.00 2016-01-21 15:24:38.375 021 12551.67 16.18 54483.90 88888.00 2016-01-21 15:24:38.500 021 12551.70 16.20 54483.88 88888.00 2016-01-21 15:24:38.625 021 12551.73 16.23 54483.85 88888.00 2016-01-21 15:24:38.750 021 12551.67 16.27 54483.85 88888.00 2016-01-21 15:24:38.875 021 12551.67 16.30 54483.85 88888.00 2016-01-21 15:24:39.000 021 12551.67 16.32 54483.82 88888.00 2016-01-21 15:24:39.125 021 12551.65 16.38 54483.80 88888.00 2016-01-21 15:24:39.250 021 12551.58 16.40 54483.78 88888.00 2016-01-21 15:24:39.375 021 12551.67 16.45 54483.78 88888.00 2016-01-21 15:24:39.500 021 12551.70 16.52 54483.75 88888.00 2016-01-21 15:24:39.625 021 12551.67 16.52 54483.72 88888.00 2016-01-21 15:24:39.750 021 12551.67 16.57 54483.68 88888.00 2016-01-21 15:24:39.875 021 12551.67 16.65 54483.68 88888.00 2016-01-21 15:24:40.000 021 12551.65 16.65 54483.65 88888.00 2016-01-21 15:24:40.125 021 12551.65 16.73 54483.62 88888.00 2016-01-21 15:24:40.250 021 12551.58 16.75 54483.62 88888.00 2016-01-21 15:24:40.375 021 12551.62 16.80 54483.62 88888.00 2016-01-21 15:24:40.500 021 12551.62 16.88 54483.62 88888.00 2016-01-21 15:24:40.625 021 12551.62 16.90 54483.62 88888.00 2016-01-21 15:24:40.750 021 12551.65 16.90 54483.65 88888.00 2016-01-21 15:24:40.875 021 12551.65 16.93 54483.60 88888.00 2016-01-21 15:24:41.000 021 12551.55 16.90 54483.55 88888.00 2016-01-21 15:24:41.125 021 12551.48 16.93 54483.55 88888.00 2016-01-21 15:24:41.250 021 12551.45 16.93 54483.57 88888.00 2016-01-21 15:24:41.375 021 12551.48 16.90 54483.57 88888.00 2016-01-21 15:24:41.500 021 12551.42 16.90 54483.55 88888.00 2016-01-21 15:24:41.625 021 12551.38 16.93 54483.53 88888.00 2016-01-21 15:24:41.750 021 12551.40 16.90 54483.47 88888.00 2016-01-21 15:24:41.875 021 12551.42 16.93 54483.43 88888.00 2016-01-21 15:24:42.000 021 12551.48 16.90 54483.40 88888.00 2016-01-21 15:24:42.125 021 12551.55 16.93 54483.40 88888.00 2016-01-21 15:24:42.250 021 12551.52 16.93 54483.40 88888.00 2016-01-21 15:24:42.375 021 12551.50 16.90 54483.38 88888.00 2016-01-21 15:24:42.500 021 12551.52 16.93 54483.38 88888.00 2016-01-21 15:24:42.625 021 12551.55 16.95 54483.35 88888.00 2016-01-21 15:24:42.750 021 12551.55 16.98 54483.35 88888.00 2016-01-21 15:24:42.875 021 12551.60 16.98 54483.32 88888.00 2016-01-21 15:24:43.000 021 12551.60 17.00 54483.28 88888.00 2016-01-21 15:24:43.125 021 12551.65 17.02 54483.30 88888.00 2016-01-21 15:24:43.250 021 12551.62 17.00 54483.28 88888.00 2016-01-21 15:24:43.375 021 12551.60 17.00 54483.25 88888.00 2016-01-21 15:24:43.500 021 12551.62 17.02 54483.25 88888.00 2016-01-21 15:24:43.625 021 12551.52 17.02 54483.25 88888.00 2016-01-21 15:24:43.750 021 12551.50 17.00 54483.25 88888.00 2016-01-21 15:24:43.875 021 12551.52 17.02 54483.25 88888.00 2016-01-21 15:24:44.000 021 12551.55 17.00 54483.22 88888.00 2016-01-21 15:24:44.125 021 12551.52 17.02 54483.20 88888.00 2016-01-21 15:24:44.250 021 12551.50 17.02 54483.20 88888.00 2016-01-21 15:24:44.375 021 12551.52 17.02 54483.18 88888.00 2016-01-21 15:24:44.500 021 12551.55 17.02 54483.18 88888.00 2016-01-21 15:24:44.625 021 12551.50 17.05 54483.20 88888.00 2016-01-21 15:24:44.750 021 12551.48 17.05 54483.18 88888.00 2016-01-21 15:24:44.875 021 12551.38 17.05 54483.18 88888.00 2016-01-21 15:24:45.000 021 12551.33 17.05 54483.15 88888.00 2016-01-21 15:24:45.125 021 12551.35 17.05 54483.18 88888.00 2016-01-21 15:24:45.250 021 12551.33 17.07 54483.15 88888.00 2016-01-21 15:24:45.375 021 12551.30 17.10 54483.12 88888.00 2016-01-21 15:24:45.500 021 12551.27 17.12 54483.10 88888.00 2016-01-21 15:24:45.625 021 12551.27 17.10 54483.07 88888.00 2016-01-21 15:24:45.750 021 12551.33 17.12 54483.07 88888.00 2016-01-21 15:24:45.875 021 12551.33 17.12 54483.10 88888.00 2016-01-21 15:24:46.000 021 12551.25 17.07 54483.10 88888.00 2016-01-21 15:24:46.125 021 12551.25 17.05 54483.07 88888.00 2016-01-21 15:24:46.250 021 12551.23 17.07 54483.07 88888.00 2016-01-21 15:24:46.375 021 12551.17 17.05 54483.07 88888.00 2016-01-21 15:24:46.500 021 12551.17 17.05 54483.05 88888.00 2016-01-21 15:24:46.625 021 12551.15 17.05 54483.03 88888.00 2016-01-21 15:24:46.750 021 12551.17 17.07 54483.03 88888.00 2016-01-21 15:24:46.875 021 12551.20 17.12 54482.97 88888.00 2016-01-21 15:24:47.000 021 12551.20 17.10 54482.97 88888.00 2016-01-21 15:24:47.125 021 12551.08 17.10 54483.03 88888.00 2016-01-21 15:24:47.250 021 12551.00 17.12 54482.97 88888.00 2016-01-21 15:24:47.375 021 12551.05 17.12 54482.97 88888.00 2016-01-21 15:24:47.500 021 12551.02 17.15 54482.95 88888.00 2016-01-21 15:24:47.625 021 12550.98 17.18 54482.95 88888.00 2016-01-21 15:24:47.750 021 12550.98 17.15 54482.95 88888.00 2016-01-21 15:24:47.875 021 12551.00 17.15 54482.95 88888.00 2016-01-21 15:24:48.000 021 12550.90 17.15 54482.93 88888.00 2016-01-21 15:24:48.125 021 12550.85 17.12 54482.93 88888.00 2016-01-21 15:24:48.250 021 12550.85 17.07 54482.93 88888.00 2016-01-21 15:24:48.375 021 12550.88 17.02 54482.93 88888.00 2016-01-21 15:24:48.500 021 12550.77 17.00 54482.90 88888.00 2016-01-21 15:24:48.625 021 12550.73 16.95 54482.90 88888.00 2016-01-21 15:24:48.750 021 12550.75 16.90 54482.90 88888.00 2016-01-21 15:24:48.875 021 12550.75 16.85 54482.90 88888.00 2016-01-21 15:24:49.000 021 12550.80 16.82 54482.88 88888.00 2016-01-21 15:24:49.125 021 12550.83 16.82 54482.85 88888.00 2016-01-21 15:24:49.250 021 12550.80 16.75 54482.82 88888.00 2016-01-21 15:24:49.375 021 12550.88 16.73 54482.80 88888.00 2016-01-21 15:24:49.500 021 12550.83 16.75 54482.80 88888.00 2016-01-21 15:24:49.625 021 12550.85 16.70 54482.78 88888.00 2016-01-21 15:24:49.750 021 12550.88 16.73 54482.78 88888.00 2016-01-21 15:24:49.875 021 12550.90 16.70 54482.75 88888.00 2016-01-21 15:24:50.000 021 12550.98 16.68 54482.72 88888.00 2016-01-21 15:24:50.125 021 12551.00 16.70 54482.72 88888.00 2016-01-21 15:24:50.250 021 12550.98 16.75 54482.70 88888.00 2016-01-21 15:24:50.375 021 12551.02 16.75 54482.70 88888.00 2016-01-21 15:24:50.500 021 12551.02 16.77 54482.68 88888.00 2016-01-21 15:24:50.625 021 12551.10 16.77 54482.65 88888.00 2016-01-21 15:24:50.750 021 12551.20 16.82 54482.62 88888.00 2016-01-21 15:24:50.875 021 12551.23 16.85 54482.62 88888.00 2016-01-21 15:24:51.000 021 12551.27 16.93 54482.60 88888.00 2016-01-21 15:24:51.125 021 12551.35 16.98 54482.57 88888.00 2016-01-21 15:24:51.250 021 12551.35 17.02 54482.57 88888.00 2016-01-21 15:24:51.375 021 12551.40 17.10 54482.57 88888.00 2016-01-21 15:24:51.500 021 12551.38 17.18 54482.55 88888.00 2016-01-21 15:24:51.625 021 12551.35 17.18 54482.50 88888.00 2016-01-21 15:24:51.750 021 12551.35 17.20 54482.47 88888.00 2016-01-21 15:24:51.875 021 12551.30 17.20 54482.47 88888.00 2016-01-21 15:24:52.000 021 12551.25 17.25 54482.43 88888.00 2016-01-21 15:24:52.125 021 12551.23 17.27 54482.45 88888.00 2016-01-21 15:24:52.250 021 12551.23 17.30 54482.47 88888.00 2016-01-21 15:24:52.375 021 12551.20 17.27 54482.50 88888.00 2016-01-21 15:24:52.500 021 12551.15 17.25 54482.43 88888.00 2016-01-21 15:24:52.625 021 12551.17 17.23 54482.43 88888.00 2016-01-21 15:24:52.750 021 12551.15 17.23 54482.40 88888.00 2016-01-21 15:24:52.875 021 12551.10 17.20 54482.38 88888.00 2016-01-21 15:24:53.000 021 12551.08 17.23 54482.35 88888.00 2016-01-21 15:24:53.125 021 12551.00 17.23 54482.35 88888.00 2016-01-21 15:24:53.250 021 12550.95 17.23 54482.35 88888.00 2016-01-21 15:24:53.375 021 12550.95 17.25 54482.35 88888.00 2016-01-21 15:24:53.500 021 12550.88 17.20 54482.38 88888.00 2016-01-21 15:24:53.625 021 12550.85 17.20 54482.38 88888.00 2016-01-21 15:24:53.750 021 12550.85 17.23 54482.32 88888.00 2016-01-21 15:24:53.875 021 12550.75 17.23 54482.32 88888.00 2016-01-21 15:24:54.000 021 12550.65 17.23 54482.30 88888.00 2016-01-21 15:24:54.125 021 12550.62 17.18 54482.30 88888.00 2016-01-21 15:24:54.250 021 12550.60 17.18 54482.30 88888.00 2016-01-21 15:24:54.375 021 12550.60 17.20 54482.28 88888.00 2016-01-21 15:24:54.500 021 12550.62 17.18 54482.30 88888.00 2016-01-21 15:24:54.625 021 12550.60 17.18 54482.28 88888.00 2016-01-21 15:24:54.750 021 12550.60 17.20 54482.28 88888.00 2016-01-21 15:24:54.875 021 12550.55 17.20 54482.28 88888.00 2016-01-21 15:24:55.000 021 12550.52 17.25 54482.25 88888.00 2016-01-21 15:24:55.125 021 12550.52 17.27 54482.25 88888.00 2016-01-21 15:24:55.250 021 12550.48 17.27 54482.25 88888.00 2016-01-21 15:24:55.375 021 12550.52 17.32 54482.25 88888.00 2016-01-21 15:24:55.500 021 12550.55 17.32 54482.22 88888.00 2016-01-21 15:24:55.625 021 12550.58 17.32 54482.22 88888.00 2016-01-21 15:24:55.750 021 12550.60 17.35 54482.20 88888.00 2016-01-21 15:24:55.875 021 12550.62 17.38 54482.22 88888.00 2016-01-21 15:24:56.000 021 12550.60 17.40 54482.20 88888.00 2016-01-21 15:24:56.125 021 12550.50 17.38 54482.18 88888.00 2016-01-21 15:24:56.250 021 12550.45 17.40 54482.18 88888.00 2016-01-21 15:24:56.375 021 12550.48 17.43 54482.15 88888.00 2016-01-21 15:24:56.500 021 12550.45 17.45 54482.15 88888.00 2016-01-21 15:24:56.625 021 12550.50 17.48 54482.12 88888.00 2016-01-21 15:24:56.750 021 12550.50 17.40 54482.10 88888.00 2016-01-21 15:24:56.875 021 12550.45 17.43 54482.10 88888.00 2016-01-21 15:24:57.000 021 12550.42 17.40 54482.07 88888.00 2016-01-21 15:24:57.125 021 12550.35 17.40 54482.07 88888.00 2016-01-21 15:24:57.250 021 12550.27 17.38 54482.07 88888.00 2016-01-21 15:24:57.375 021 12550.33 17.40 54482.07 88888.00 2016-01-21 15:24:57.500 021 12550.33 17.45 54482.07 88888.00 2016-01-21 15:24:57.625 021 12550.23 17.48 54482.07 88888.00 2016-01-21 15:24:57.750 021 12550.12 17.48 54482.05 88888.00 2016-01-21 15:24:57.875 021 12550.15 17.48 54482.05 88888.00 2016-01-21 15:24:58.000 021 12550.20 17.48 54482.00 88888.00 2016-01-21 15:24:58.125 021 12550.20 17.48 54482.03 88888.00 2016-01-21 15:24:58.250 021 12550.12 17.45 54482.03 88888.00 2016-01-21 15:24:58.375 021 12550.12 17.43 54482.00 88888.00 2016-01-21 15:24:58.500 021 12550.10 17.43 54482.00 88888.00 2016-01-21 15:24:58.625 021 12550.17 17.45 54481.97 88888.00 2016-01-21 15:24:58.750 021 12550.23 17.43 54481.95 88888.00 2016-01-21 15:24:58.875 021 12550.25 17.38 54481.95 88888.00 2016-01-21 15:24:59.000 021 12550.15 17.40 54481.95 88888.00 2016-01-21 15:24:59.125 021 12550.15 17.43 54481.95 88888.00 2016-01-21 15:24:59.250 021 12550.15 17.43 54481.93 88888.00 2016-01-21 15:24:59.375 021 12550.17 17.43 54481.95 88888.00 2016-01-21 15:24:59.500 021 12550.15 17.45 54481.93 88888.00 2016-01-21 15:24:59.625 021 12550.10 17.45 54481.88 88888.00 2016-01-21 15:24:59.750 021 12550.08 17.50 54481.85 88888.00 2016-01-21 15:24:59.875 021 12550.05 17.52 54481.90 88888.00 2016-01-21 15:25:00.000 021 12550.10 17.50 54481.88 88888.00 2016-01-21 15:25:00.125 021 12550.08 17.50 54481.85 88888.00 2016-01-21 15:25:00.250 021 12550.02 17.52 54481.82 88888.00 2016-01-21 15:25:00.375 021 12550.05 17.52 54481.80 88888.00 2016-01-21 15:25:00.500 021 12550.12 17.55 54481.80 88888.00 2016-01-21 15:25:00.625 021 12550.12 17.57 54481.80 88888.00 2016-01-21 15:25:00.750 021 12550.10 17.60 54481.80 88888.00 2016-01-21 15:25:00.875 021 12550.08 17.65 54481.78 88888.00 2016-01-21 15:25:01.000 021 12550.08 17.65 54481.75 88888.00 2016-01-21 15:25:01.125 021 12550.02 17.70 54481.72 88888.00 2016-01-21 15:25:01.250 021 12550.00 17.75 54481.70 88888.00 2016-01-21 15:25:01.375 021 12550.05 17.73 54481.70 88888.00 2016-01-21 15:25:01.500 021 12550.02 17.75 54481.68 88888.00 2016-01-21 15:25:01.625 021 12550.02 17.80 54481.68 88888.00 2016-01-21 15:25:01.750 021 12550.05 17.88 54481.68 88888.00 2016-01-21 15:25:01.875 021 12550.12 17.93 54481.62 88888.00 2016-01-21 15:25:02.000 021 12550.08 17.95 54481.62 88888.00 2016-01-21 15:25:02.125 021 12550.00 17.98 54481.62 88888.00 2016-01-21 15:25:02.250 021 12549.98 18.00 54481.60 88888.00 2016-01-21 15:25:02.375 021 12549.98 18.02 54481.57 88888.00 2016-01-21 15:25:02.500 021 12549.95 18.05 54481.55 88888.00 2016-01-21 15:25:02.625 021 12549.95 18.07 54481.53 88888.00 2016-01-21 15:25:02.750 021 12550.00 18.12 54481.53 88888.00 2016-01-21 15:25:02.875 021 12550.05 18.15 54481.53 88888.00 2016-01-21 15:25:03.000 021 12549.98 18.15 54481.50 88888.00 2016-01-21 15:25:03.125 021 12549.98 18.20 54481.50 88888.00 2016-01-21 15:25:03.250 021 12549.95 18.20 54481.47 88888.00 2016-01-21 15:25:03.375 021 12549.98 18.23 54481.45 88888.00 2016-01-21 15:25:03.500 021 12550.02 18.23 54481.45 88888.00 2016-01-21 15:25:03.625 021 12550.05 18.23 54481.40 88888.00 2016-01-21 15:25:03.750 021 12550.02 18.23 54481.43 88888.00 2016-01-21 15:25:03.875 021 12550.00 18.25 54481.40 88888.00 2016-01-21 15:25:04.000 021 12550.02 18.23 54481.40 88888.00 2016-01-21 15:25:04.125 021 12550.02 18.27 54481.43 88888.00 2016-01-21 15:25:04.250 021 12550.05 18.30 54481.40 88888.00 2016-01-21 15:25:04.375 021 12550.05 18.30 54481.38 88888.00 2016-01-21 15:25:04.500 021 12550.00 18.30 54481.32 88888.00 2016-01-21 15:25:04.625 021 12550.00 18.32 54481.30 88888.00 2016-01-21 15:25:04.750 021 12550.02 18.35 54481.25 88888.00 2016-01-21 15:25:04.875 021 12550.10 18.35 54481.25 88888.00 2016-01-21 15:25:05.000 021 12550.23 18.38 54481.25 88888.00 2016-01-21 15:25:05.125 021 12550.27 18.38 54481.25 88888.00 2016-01-21 15:25:05.250 021 12550.23 18.38 54481.25 88888.00 2016-01-21 15:25:05.375 021 12550.20 18.43 54481.20 88888.00 2016-01-21 15:25:05.500 021 12550.20 18.50 54481.15 88888.00 2016-01-21 15:25:05.625 021 12550.27 18.52 54481.12 88888.00 2016-01-21 15:25:05.750 021 12550.33 18.55 54481.15 88888.00 2016-01-21 15:25:05.875 021 12550.35 18.60 54481.15 88888.00 2016-01-21 15:25:06.000 021 12550.35 18.65 54481.10 88888.00 2016-01-21 15:25:06.125 021 12550.38 18.70 54481.12 88888.00 2016-01-21 15:25:06.250 021 12550.33 18.73 54481.10 88888.00 2016-01-21 15:25:06.375 021 12550.33 18.75 54481.07 88888.00 2016-01-21 15:25:06.500 021 12550.35 18.80 54481.05 88888.00 2016-01-21 15:25:06.625 021 12550.35 18.82 54481.03 88888.00 2016-01-21 15:25:06.750 021 12550.25 18.85 54481.03 88888.00 2016-01-21 15:25:06.875 021 12550.25 18.88 54481.00 88888.00 2016-01-21 15:25:07.000 021 12550.20 18.85 54481.00 88888.00 2016-01-21 15:25:07.125 021 12550.20 18.93 54480.97 88888.00 2016-01-21 15:25:07.250 021 12550.20 18.95 54480.97 88888.00 2016-01-21 15:25:07.375 021 12550.23 18.98 54480.95 88888.00 2016-01-21 15:25:07.500 021 12550.20 19.02 54480.95 88888.00 2016-01-21 15:25:07.625 021 12550.20 19.05 54480.93 88888.00 2016-01-21 15:25:07.750 021 12550.27 19.12 54480.93 88888.00 2016-01-21 15:25:07.875 021 12550.27 19.12 54480.90 88888.00 2016-01-21 15:25:08.000 021 12550.30 19.12 54480.90 88888.00 2016-01-21 15:25:08.125 021 12550.38 19.12 54480.90 88888.00 2016-01-21 15:25:08.250 021 12550.33 19.12 54480.93 88888.00 2016-01-21 15:25:08.375 021 12550.25 19.18 54480.88 88888.00 2016-01-21 15:25:08.500 021 12550.20 19.20 54480.90 88888.00 2016-01-21 15:25:08.625 021 12550.20 19.23 54480.82 88888.00 2016-01-21 15:25:08.750 021 12550.23 19.25 54480.80 88888.00 2016-01-21 15:25:08.875 021 12550.25 19.27 54480.78 88888.00 2016-01-21 15:25:09.000 021 12550.27 19.32 54480.75 88888.00 2016-01-21 15:25:09.125 021 12550.27 19.40 54480.78 88888.00 2016-01-21 15:25:09.250 021 12550.23 19.43 54480.78 88888.00 2016-01-21 15:25:09.375 021 12550.33 19.48 54480.75 88888.00 2016-01-21 15:25:09.500 021 12550.40 19.52 54480.72 88888.00 2016-01-21 15:25:09.625 021 12550.40 19.55 54480.75 88888.00 2016-01-21 15:25:09.750 021 12550.40 19.62 54480.72 88888.00 2016-01-21 15:25:09.875 021 12550.45 19.65 54480.72 88888.00 2016-01-21 15:25:10.000 021 12550.52 19.65 54480.68 88888.00 2016-01-21 15:25:10.125 021 12550.55 19.75 54480.68 88888.00 2016-01-21 15:25:10.250 021 12550.55 19.88 54480.70 88888.00 2016-01-21 15:25:10.375 021 12550.60 19.95 54480.70 88888.00 2016-01-21 15:25:10.500 021 12550.60 20.05 54480.68 88888.00 2016-01-21 15:25:10.625 021 12550.62 20.10 54480.65 88888.00 2016-01-21 15:25:10.750 021 12550.62 20.15 54480.65 88888.00 2016-01-21 15:25:10.875 021 12550.60 20.23 54480.62 88888.00 2016-01-21 15:25:11.000 021 12550.62 20.27 54480.62 88888.00 2016-01-21 15:25:11.125 021 12550.60 20.32 54480.60 88888.00 2016-01-21 15:25:11.250 021 12550.55 20.35 54480.60 88888.00 2016-01-21 15:25:11.375 021 12550.58 20.40 54480.62 88888.00 2016-01-21 15:25:11.500 021 12550.60 20.45 54480.60 88888.00 2016-01-21 15:25:11.625 021 12550.60 20.43 54480.60 88888.00 2016-01-21 15:25:11.750 021 12550.58 20.48 54480.60 88888.00 2016-01-21 15:25:11.875 021 12550.58 20.52 54480.60 88888.00 2016-01-21 15:25:12.000 021 12550.55 20.60 54480.57 88888.00 2016-01-21 15:25:12.125 021 12550.52 20.70 54480.57 88888.00 2016-01-21 15:25:12.250 021 12550.45 20.73 54480.57 88888.00 2016-01-21 15:25:12.375 021 12550.42 20.75 54480.55 88888.00 2016-01-21 15:25:12.500 021 12550.42 20.77 54480.50 88888.00 2016-01-21 15:25:12.625 021 12550.35 20.80 54480.50 88888.00 2016-01-21 15:25:12.750 021 12550.38 20.82 54480.50 88888.00 2016-01-21 15:25:12.875 021 12550.38 20.80 54480.50 88888.00 2016-01-21 15:25:13.000 021 12550.30 20.82 54480.50 88888.00 2016-01-21 15:25:13.125 021 12550.27 20.82 54480.53 88888.00 2016-01-21 15:25:13.250 021 12550.23 20.80 54480.53 88888.00 2016-01-21 15:25:13.375 021 12550.20 20.82 54480.50 88888.00 2016-01-21 15:25:13.500 021 12550.17 20.82 54480.50 88888.00 2016-01-21 15:25:13.625 021 12550.20 20.80 54480.47 88888.00 2016-01-21 15:25:13.750 021 12550.27 20.82 54480.47 88888.00 2016-01-21 15:25:13.875 021 12550.27 20.80 54480.45 88888.00 2016-01-21 15:25:14.000 021 12550.20 20.80 54480.43 88888.00 2016-01-21 15:25:14.125 021 12550.20 20.82 54480.43 88888.00 2016-01-21 15:25:14.250 021 12550.20 20.85 54480.43 88888.00 2016-01-21 15:25:14.375 021 12550.30 20.88 54480.43 88888.00 2016-01-21 15:25:14.500 021 12550.35 20.90 54480.38 88888.00 2016-01-21 15:25:14.625 021 12550.35 20.90 54480.35 88888.00 2016-01-21 15:25:14.750 021 12550.40 20.93 54480.32 88888.00 2016-01-21 15:25:14.875 021 12550.40 20.95 54480.32 88888.00 2016-01-21 15:25:15.000 021 12550.40 20.98 54480.30 88888.00 2016-01-21 15:25:15.125 021 12550.40 20.98 54480.30 88888.00 2016-01-21 15:25:15.250 021 12550.48 21.00 54480.30 88888.00 2016-01-21 15:25:15.375 021 12550.48 21.05 54480.28 88888.00 2016-01-21 15:25:15.500 021 12550.50 21.07 54480.22 88888.00 2016-01-21 15:25:15.625 021 12550.52 21.10 54480.22 88888.00 2016-01-21 15:25:15.750 021 12550.62 21.10 54480.20 88888.00 2016-01-21 15:25:15.875 021 12550.65 21.15 54480.20 88888.00 2016-01-21 15:25:16.000 021 12550.65 21.15 54480.18 88888.00 2016-01-21 15:25:16.125 021 12550.62 21.12 54480.18 88888.00 2016-01-21 15:25:16.250 021 12550.62 21.12 54480.15 88888.00 2016-01-21 15:25:16.375 021 12550.60 21.15 54480.12 88888.00 2016-01-21 15:25:16.500 021 12550.62 21.20 54480.10 88888.00 2016-01-21 15:25:16.625 021 12550.67 21.25 54480.12 88888.00 2016-01-21 15:25:16.750 021 12550.65 21.25 54480.10 88888.00 2016-01-21 15:25:16.875 021 12550.65 21.30 54480.10 88888.00 2016-01-21 15:25:17.000 021 12550.67 21.38 54480.12 88888.00 2016-01-21 15:25:17.125 021 12550.70 21.35 54480.12 88888.00 2016-01-21 15:25:17.250 021 12550.70 21.35 54480.12 88888.00 2016-01-21 15:25:17.375 021 12550.77 21.35 54480.10 88888.00 2016-01-21 15:25:17.500 021 12550.75 21.35 54480.03 88888.00 2016-01-21 15:25:17.625 021 12550.67 21.35 54480.03 88888.00 2016-01-21 15:25:17.750 021 12550.67 21.38 54480.03 88888.00 2016-01-21 15:25:17.875 021 12550.70 21.40 54480.00 88888.00 2016-01-21 15:25:18.000 021 12550.77 21.40 54480.00 88888.00 2016-01-21 15:25:18.125 021 12550.77 21.45 54480.03 88888.00 2016-01-21 15:25:18.250 021 12550.77 21.45 54480.00 88888.00 2016-01-21 15:25:18.375 021 12550.75 21.43 54479.97 88888.00 2016-01-21 15:25:18.500 021 12550.75 21.43 54479.97 88888.00 2016-01-21 15:25:18.625 021 12550.83 21.45 54479.97 88888.00 2016-01-21 15:25:18.750 021 12550.88 21.43 54479.97 88888.00 2016-01-21 15:25:18.875 021 12550.90 21.45 54479.97 88888.00 2016-01-21 15:25:19.000 021 12550.92 21.48 54479.95 88888.00 2016-01-21 15:25:19.125 021 12550.95 21.50 54479.97 88888.00 2016-01-21 15:25:19.250 021 12550.88 21.50 54479.95 88888.00 2016-01-21 15:25:19.375 021 12550.92 21.55 54479.95 88888.00 2016-01-21 15:25:19.500 021 12550.92 21.57 54479.93 88888.00 2016-01-21 15:25:19.625 021 12550.92 21.57 54479.93 88888.00 2016-01-21 15:25:19.750 021 12550.98 21.57 54479.90 88888.00 2016-01-21 15:25:19.875 021 12551.10 21.60 54479.90 88888.00 2016-01-21 15:25:20.000 021 12551.17 21.62 54479.88 88888.00 2016-01-21 15:25:20.125 021 12551.17 21.62 54479.88 88888.00 2016-01-21 15:25:20.250 021 12551.20 21.68 54479.90 88888.00 2016-01-21 15:25:20.375 021 12551.25 21.70 54479.85 88888.00 2016-01-21 15:25:20.500 021 12551.25 21.73 54479.82 88888.00 2016-01-21 15:25:20.625 021 12551.20 21.75 54479.78 88888.00 2016-01-21 15:25:20.750 021 12551.15 21.75 54479.78 88888.00 2016-01-21 15:25:20.875 021 12551.20 21.80 54479.80 88888.00 2016-01-21 15:25:21.000 021 12551.35 21.85 54479.78 88888.00 2016-01-21 15:25:21.125 021 12551.40 21.85 54479.78 88888.00 2016-01-21 15:25:21.250 021 12551.35 21.88 54479.72 88888.00 2016-01-21 15:25:21.375 021 12551.30 21.93 54479.75 88888.00 2016-01-21 15:25:21.500 021 12551.30 21.98 54479.72 88888.00 2016-01-21 15:25:21.625 021 12551.33 22.00 54479.75 88888.00 2016-01-21 15:25:21.750 021 12551.38 22.02 54479.72 88888.00 2016-01-21 15:25:21.875 021 12551.38 22.05 54479.68 88888.00 2016-01-21 15:25:22.000 021 12551.40 22.07 54479.65 88888.00 2016-01-21 15:25:22.125 021 12551.45 22.10 54479.68 88888.00 2016-01-21 15:25:22.250 021 12551.45 22.12 54479.68 88888.00 2016-01-21 15:25:22.375 021 12551.50 22.18 54479.65 88888.00 2016-01-21 15:25:22.500 021 12551.52 22.25 54479.65 88888.00 2016-01-21 15:25:22.625 021 12551.55 22.30 54479.65 88888.00 2016-01-21 15:25:22.750 021 12551.55 22.30 54479.65 88888.00 2016-01-21 15:25:22.875 021 12551.58 22.27 54479.60 88888.00 2016-01-21 15:25:23.000 021 12551.60 22.35 54479.60 88888.00 2016-01-21 15:25:23.125 021 12551.62 22.38 54479.62 88888.00 2016-01-21 15:25:23.250 021 12551.70 22.38 54479.62 88888.00 2016-01-21 15:25:23.375 021 12551.70 22.43 54479.60 88888.00 2016-01-21 15:25:23.500 021 12551.70 22.43 54479.57 88888.00 2016-01-21 15:25:23.625 021 12551.70 22.45 54479.57 88888.00 2016-01-21 15:25:23.750 021 12551.73 22.45 54479.53 88888.00 2016-01-21 15:25:23.875 021 12551.67 22.45 54479.55 88888.00 2016-01-21 15:25:24.000 021 12551.65 22.50 54479.53 88888.00 2016-01-21 15:25:24.125 021 12551.73 22.52 54479.55 88888.00 2016-01-21 15:25:24.250 021 12551.65 22.50 54479.53 88888.00 2016-01-21 15:25:24.375 021 12551.73 22.52 54479.53 88888.00 2016-01-21 15:25:24.500 021 12551.83 22.55 54479.55 88888.00 2016-01-21 15:25:24.625 021 12551.77 22.62 54479.55 88888.00 2016-01-21 15:25:24.750 021 12551.77 22.65 54479.53 88888.00 2016-01-21 15:25:24.875 021 12551.75 22.68 54479.53 88888.00 2016-01-21 15:25:25.000 021 12551.77 22.70 54479.50 88888.00 2016-01-21 15:25:25.125 021 12551.80 22.77 54479.50 88888.00 2016-01-21 15:25:25.250 021 12551.75 22.77 54479.50 88888.00 2016-01-21 15:25:25.375 021 12551.73 22.77 54479.47 88888.00 2016-01-21 15:25:25.500 021 12551.70 22.82 54479.50 88888.00 2016-01-21 15:25:25.625 021 12551.73 22.82 54479.47 88888.00 2016-01-21 15:25:25.750 021 12551.70 22.80 54479.47 88888.00 2016-01-21 15:25:25.875 021 12551.70 22.82 54479.47 88888.00 2016-01-21 15:25:26.000 021 12551.58 22.82 54479.47 88888.00 2016-01-21 15:25:26.125 021 12551.52 22.82 54479.45 88888.00 2016-01-21 15:25:26.250 021 12551.48 22.82 54479.45 88888.00 2016-01-21 15:25:26.375 021 12551.48 22.80 54479.43 88888.00 2016-01-21 15:25:26.500 021 12551.45 22.82 54479.43 88888.00 2016-01-21 15:25:26.625 021 12551.40 22.85 54479.43 88888.00 2016-01-21 15:25:26.750 021 12551.42 22.82 54479.43 88888.00 2016-01-21 15:25:26.875 021 12551.40 22.82 54479.45 88888.00 2016-01-21 15:25:27.000 021 12551.35 22.82 54479.45 88888.00 2016-01-21 15:25:27.125 021 12551.35 22.85 54479.47 88888.00 2016-01-21 15:25:27.250 021 12551.35 22.85 54479.45 88888.00 2016-01-21 15:25:27.375 021 12551.35 22.88 54479.45 88888.00 2016-01-21 15:25:27.500 021 12551.38 22.88 54479.45 88888.00 2016-01-21 15:25:27.625 021 12551.35 22.90 54479.45 88888.00 2016-01-21 15:25:27.750 021 12551.38 22.95 54479.45 88888.00 2016-01-21 15:25:27.875 021 12551.33 22.98 54479.45 88888.00 2016-01-21 15:25:28.000 021 12551.25 22.98 54479.45 88888.00 2016-01-21 15:25:28.125 021 12551.17 23.02 54479.47 88888.00 2016-01-21 15:25:28.250 021 12551.15 23.05 54479.45 88888.00 2016-01-21 15:25:28.375 021 12551.17 23.07 54479.45 88888.00 2016-01-21 15:25:28.500 021 12551.15 23.10 54479.45 88888.00 2016-01-21 15:25:28.625 021 12551.12 23.10 54479.45 88888.00 2016-01-21 15:25:28.750 021 12551.08 23.12 54479.43 88888.00 2016-01-21 15:25:28.875 021 12551.17 23.18 54479.43 88888.00 2016-01-21 15:25:29.000 021 12551.23 23.23 54479.40 88888.00 2016-01-21 15:25:29.125 021 12551.23 23.23 54479.43 88888.00 2016-01-21 15:25:29.250 021 12551.25 23.30 54479.43 88888.00 2016-01-21 15:25:29.375 021 12551.30 23.30 54479.40 88888.00 2016-01-21 15:25:29.500 021 12551.35 23.35 54479.40 88888.00 2016-01-21 15:25:29.625 021 12551.38 23.43 54479.40 88888.00 2016-01-21 15:25:29.750 021 12551.38 23.52 54479.40 88888.00 2016-01-21 15:25:29.875 021 12551.38 23.57 54479.40 88888.00 2016-01-21 15:25:30.000 021 12551.33 23.57 54479.35 88888.00 2016-01-21 15:25:30.125 021 12551.38 23.62 54479.38 88888.00 2016-01-21 15:25:30.250 021 12551.40 23.68 54479.38 88888.00 2016-01-21 15:25:30.375 021 12551.45 23.70 54479.38 88888.00 2016-01-21 15:25:30.500 021 12551.40 23.73 54479.38 88888.00 2016-01-21 15:25:30.625 021 12551.45 23.75 54479.38 88888.00 2016-01-21 15:25:30.750 021 12551.45 23.80 54479.38 88888.00 2016-01-21 15:25:30.875 021 12551.45 23.85 54479.38 88888.00 2016-01-21 15:25:31.000 021 12551.48 23.95 54479.40 88888.00 2016-01-21 15:25:31.125 021 12551.48 24.00 54479.43 88888.00 2016-01-21 15:25:31.250 021 12551.45 24.02 54479.38 88888.00 2016-01-21 15:25:31.375 021 12551.45 24.02 54479.32 88888.00 2016-01-21 15:25:31.500 021 12551.42 24.02 54479.30 88888.00 2016-01-21 15:25:31.625 021 12551.42 24.07 54479.30 88888.00 2016-01-21 15:25:31.750 021 12551.48 24.05 54479.32 88888.00 2016-01-21 15:25:31.875 021 12551.45 24.10 54479.32 88888.00 2016-01-21 15:25:32.000 021 12551.42 24.12 54479.32 88888.00 2016-01-21 15:25:32.125 021 12551.45 24.15 54479.32 88888.00 2016-01-21 15:25:32.250 021 12551.48 24.15 54479.35 88888.00 2016-01-21 15:25:32.375 021 12551.50 24.18 54479.35 88888.00 2016-01-21 15:25:32.500 021 12551.50 24.20 54479.32 88888.00 2016-01-21 15:25:32.625 021 12551.45 24.23 54479.35 88888.00 2016-01-21 15:25:32.750 021 12551.45 24.25 54479.35 88888.00 2016-01-21 15:25:32.875 021 12551.45 24.25 54479.35 88888.00 2016-01-21 15:25:33.000 021 12551.38 24.30 54479.35 88888.00 2016-01-21 15:25:33.125 021 12551.40 24.35 54479.35 88888.00 2016-01-21 15:25:33.250 021 12551.35 24.32 54479.35 88888.00 2016-01-21 15:25:33.375 021 12551.35 24.35 54479.35 88888.00 2016-01-21 15:25:33.500 021 12551.38 24.40 54479.38 88888.00 2016-01-21 15:25:33.625 021 12551.42 24.40 54479.40 88888.00 2016-01-21 15:25:33.750 021 12551.42 24.38 54479.40 88888.00 2016-01-21 15:25:33.875 021 12551.50 24.38 54479.40 88888.00 2016-01-21 15:25:34.000 021 12551.38 24.35 54479.35 88888.00 2016-01-21 15:25:34.125 021 12551.45 24.38 54479.35 88888.00 2016-01-21 15:25:34.250 021 12551.52 24.40 54479.35 88888.00 2016-01-21 15:25:34.375 021 12551.55 24.43 54479.35 88888.00 2016-01-21 15:25:34.500 021 12551.50 24.43 54479.35 88888.00 2016-01-21 15:25:34.625 021 12551.52 24.43 54479.35 88888.00 2016-01-21 15:25:34.750 021 12551.50 24.48 54479.32 88888.00 2016-01-21 15:25:34.875 021 12551.45 24.48 54479.32 88888.00 2016-01-21 15:25:35.000 021 12551.45 24.48 54479.32 88888.00 2016-01-21 15:25:35.125 021 12551.50 24.48 54479.32 88888.00 2016-01-21 15:25:35.250 021 12551.48 24.50 54479.35 88888.00 2016-01-21 15:25:35.375 021 12551.55 24.52 54479.35 88888.00 2016-01-21 15:25:35.500 021 12551.55 24.57 54479.35 88888.00 2016-01-21 15:25:35.625 021 12551.55 24.57 54479.35 88888.00 2016-01-21 15:25:35.750 021 12551.50 24.57 54479.32 88888.00 2016-01-21 15:25:35.875 021 12551.52 24.62 54479.30 88888.00 2016-01-21 15:25:36.000 021 12551.55 24.65 54479.30 88888.00 2016-01-21 15:25:36.125 021 12551.58 24.70 54479.30 88888.00 2016-01-21 15:25:36.250 021 12551.67 24.70 54479.32 88888.00 2016-01-21 15:25:36.375 021 12551.70 24.73 54479.30 88888.00 2016-01-21 15:25:36.500 021 12551.70 24.75 54479.28 88888.00 2016-01-21 15:25:36.625 021 12551.67 24.77 54479.28 88888.00 2016-01-21 15:25:36.750 021 12551.67 24.80 54479.25 88888.00 2016-01-21 15:25:36.875 021 12551.73 24.85 54479.25 88888.00 2016-01-21 15:25:37.000 021 12551.83 24.93 54479.28 88888.00 2016-01-21 15:25:37.125 021 12551.90 24.95 54479.28 88888.00 2016-01-21 15:25:37.250 021 12551.88 24.98 54479.22 88888.00 2016-01-21 15:25:37.375 021 12551.88 25.02 54479.22 88888.00 2016-01-21 15:25:37.500 021 12551.85 25.10 54479.22 88888.00 2016-01-21 15:25:37.625 021 12551.88 25.15 54479.20 88888.00 2016-01-21 15:25:37.750 021 12551.88 25.18 54479.20 88888.00 2016-01-21 15:25:37.875 021 12551.92 25.18 54479.18 88888.00 2016-01-21 15:25:38.000 021 12551.98 25.20 54479.18 88888.00 2016-01-21 15:25:38.125 021 12552.05 25.27 54479.20 88888.00 2016-01-21 15:25:38.250 021 12552.00 25.30 54479.20 88888.00 2016-01-21 15:25:38.375 021 12551.95 25.38 54479.20 88888.00 2016-01-21 15:25:38.500 021 12552.00 25.40 54479.18 88888.00 2016-01-21 15:25:38.625 021 12552.05 25.40 54479.15 88888.00 2016-01-21 15:25:38.750 021 12552.05 25.43 54479.15 88888.00 2016-01-21 15:25:38.875 021 12552.05 25.40 54479.12 88888.00 2016-01-21 15:25:39.000 021 12552.02 25.40 54479.10 88888.00 2016-01-21 15:25:39.125 021 12552.08 25.38 54479.12 88888.00 2016-01-21 15:25:39.250 021 12552.10 25.40 54479.12 88888.00 2016-01-21 15:25:39.375 021 12552.08 25.38 54479.15 88888.00 2016-01-21 15:25:39.500 021 12552.02 25.35 54479.12 88888.00 2016-01-21 15:25:39.625 021 12552.02 25.32 54479.12 88888.00 2016-01-21 15:25:39.750 021 12552.08 25.32 54479.12 88888.00 2016-01-21 15:25:39.875 021 12552.02 25.32 54479.10 88888.00 2016-01-21 15:25:40.000 021 12551.98 25.27 54479.07 88888.00 2016-01-21 15:25:40.125 021 12551.98 25.25 54479.10 88888.00 2016-01-21 15:25:40.250 021 12551.95 25.27 54479.15 88888.00 2016-01-21 15:25:40.375 021 12551.95 25.23 54479.12 88888.00 2016-01-21 15:25:40.500 021 12551.85 25.20 54479.15 88888.00 2016-01-21 15:25:40.625 021 12551.80 25.18 54479.18 88888.00 2016-01-21 15:25:40.750 021 12551.80 25.15 54479.18 88888.00 2016-01-21 15:25:40.875 021 12551.75 25.15 54479.18 88888.00 2016-01-21 15:25:41.000 021 12551.73 25.15 54479.18 88888.00 2016-01-21 15:25:41.125 021 12551.70 25.10 54479.20 88888.00 2016-01-21 15:25:41.250 021 12551.62 25.05 54479.18 88888.00 2016-01-21 15:25:41.375 021 12551.60 25.02 54479.20 88888.00 2016-01-21 15:25:41.500 021 12551.50 25.00 54479.20 88888.00 2016-01-21 15:25:41.625 021 12551.48 24.98 54479.22 88888.00 2016-01-21 15:25:41.750 021 12551.45 24.95 54479.22 88888.00 2016-01-21 15:25:41.875 021 12551.40 24.95 54479.22 88888.00 2016-01-21 15:25:42.000 021 12551.38 24.90 54479.22 88888.00 2016-01-21 15:25:42.125 021 12551.33 24.88 54479.25 88888.00 2016-01-21 15:25:42.250 021 12551.27 24.88 54479.25 88888.00 2016-01-21 15:25:42.375 021 12551.25 24.88 54479.25 88888.00 2016-01-21 15:25:42.500 021 12551.20 24.85 54479.22 88888.00 2016-01-21 15:25:42.625 021 12551.15 24.82 54479.25 88888.00 2016-01-21 15:25:42.750 021 12551.10 24.77 54479.28 88888.00 2016-01-21 15:25:42.875 021 12551.17 24.77 54479.25 88888.00 2016-01-21 15:25:43.000 021 12551.15 24.75 54479.25 88888.00 2016-01-21 15:25:43.125 021 12551.12 24.75 54479.25 88888.00 2016-01-21 15:25:43.250 021 12551.08 24.73 54479.28 88888.00 2016-01-21 15:25:43.375 021 12551.08 24.75 54479.25 88888.00 2016-01-21 15:25:43.500 021 12551.02 24.70 54479.22 88888.00 2016-01-21 15:25:43.625 021 12550.98 24.70 54479.28 88888.00 2016-01-21 15:25:43.750 021 12550.98 24.73 54479.28 88888.00 2016-01-21 15:25:43.875 021 12551.02 24.73 54479.28 88888.00 2016-01-21 15:25:44.000 021 12551.08 24.70 54479.30 88888.00 2016-01-21 15:25:44.125 021 12551.02 24.70 54479.30 88888.00 2016-01-21 15:25:44.250 021 12550.95 24.68 54479.32 88888.00 2016-01-21 15:25:44.375 021 12550.92 24.65 54479.30 88888.00 2016-01-21 15:25:44.500 021 12550.95 24.60 54479.30 88888.00 2016-01-21 15:25:44.625 021 12550.95 24.62 54479.32 88888.00 2016-01-21 15:25:44.750 021 12550.90 24.62 54479.32 88888.00 2016-01-21 15:25:44.875 021 12550.80 24.60 54479.32 88888.00 2016-01-21 15:25:45.000 021 12550.80 24.60 54479.32 88888.00 2016-01-21 15:25:45.125 021 12550.92 24.60 54479.32 88888.00 2016-01-21 15:25:45.250 021 12550.95 24.57 54479.35 88888.00 2016-01-21 15:25:45.375 021 12550.95 24.57 54479.35 88888.00 2016-01-21 15:25:45.500 021 12550.92 24.57 54479.35 88888.00 2016-01-21 15:25:45.625 021 12550.90 24.52 54479.32 88888.00 2016-01-21 15:25:45.750 021 12550.98 24.57 54479.35 88888.00 2016-01-21 15:25:45.875 021 12550.98 24.57 54479.38 88888.00 2016-01-21 15:25:46.000 021 12550.98 24.57 54479.35 88888.00 2016-01-21 15:25:46.125 021 12551.02 24.60 54479.35 88888.00 2016-01-21 15:25:46.250 021 12551.02 24.60 54479.32 88888.00 2016-01-21 15:25:46.375 021 12551.02 24.57 54479.32 88888.00 2016-01-21 15:25:46.500 021 12551.05 24.60 54479.30 88888.00 2016-01-21 15:25:46.625 021 12551.10 24.65 54479.30 88888.00 2016-01-21 15:25:46.750 021 12551.10 24.70 54479.32 88888.00 2016-01-21 15:25:46.875 021 12551.15 24.75 54479.30 88888.00 2016-01-21 15:25:47.000 021 12551.15 24.75 54479.30 88888.00 2016-01-21 15:25:47.125 021 12551.10 24.77 54479.32 88888.00 2016-01-21 15:25:47.250 021 12551.08 24.82 54479.30 88888.00 2016-01-21 15:25:47.375 021 12551.17 24.85 54479.30 88888.00 2016-01-21 15:25:47.500 021 12551.17 24.88 54479.30 88888.00 2016-01-21 15:25:47.625 021 12551.20 24.95 54479.30 88888.00 2016-01-21 15:25:47.750 021 12551.23 25.00 54479.32 88888.00 2016-01-21 15:25:47.875 021 12551.20 25.00 54479.30 88888.00 2016-01-21 15:25:48.000 021 12551.15 25.02 54479.30 88888.00 2016-01-21 15:25:48.125 021 12551.08 25.05 54479.30 88888.00 2016-01-21 15:25:48.250 021 12551.00 25.05 54479.32 88888.00 2016-01-21 15:25:48.375 021 12550.98 25.05 54479.35 88888.00 2016-01-21 15:25:48.500 021 12551.00 25.12 54479.35 88888.00 2016-01-21 15:25:48.625 021 12550.98 25.10 54479.32 88888.00 2016-01-21 15:25:48.750 021 12550.98 25.07 54479.38 88888.00 2016-01-21 15:25:48.875 021 12550.95 25.10 54479.35 88888.00 2016-01-21 15:25:49.000 021 12550.95 25.10 54479.35 88888.00 2016-01-21 15:25:49.125 021 12550.98 25.12 54479.35 88888.00 2016-01-21 15:25:49.250 021 12550.95 25.12 54479.35 88888.00 2016-01-21 15:25:49.375 021 12551.00 25.12 54479.38 88888.00 2016-01-21 15:25:49.500 021 12550.90 25.12 54479.38 88888.00 2016-01-21 15:25:49.625 021 12550.85 25.10 54479.35 88888.00 2016-01-21 15:25:49.750 021 12550.83 25.10 54479.35 88888.00 2016-01-21 15:25:49.875 021 12550.88 25.12 54479.35 88888.00 2016-01-21 15:25:50.000 021 12550.90 25.12 54479.35 88888.00 2016-01-21 15:25:50.125 021 12550.92 25.15 54479.35 88888.00 2016-01-21 15:25:50.250 021 12550.90 25.18 54479.40 88888.00 2016-01-21 15:25:50.375 021 12550.92 25.23 54479.38 88888.00 2016-01-21 15:25:50.500 021 12550.98 25.27 54479.38 88888.00 2016-01-21 15:25:50.625 021 12551.00 25.27 54479.35 88888.00 2016-01-21 15:25:50.750 021 12550.98 25.30 54479.35 88888.00 2016-01-21 15:25:50.875 021 12550.95 25.30 54479.32 88888.00 2016-01-21 15:25:51.000 021 12551.02 25.32 54479.35 88888.00 2016-01-21 15:25:51.125 021 12551.10 25.30 54479.32 88888.00 2016-01-21 15:25:51.250 021 12551.17 25.38 54479.32 88888.00 2016-01-21 15:25:51.375 021 12551.25 25.43 54479.32 88888.00 2016-01-21 15:25:51.500 021 12551.25 25.50 54479.30 88888.00 2016-01-21 15:25:51.625 021 12551.27 25.55 54479.28 88888.00 2016-01-21 15:25:51.750 021 12551.38 25.57 54479.25 88888.00 2016-01-21 15:25:51.875 021 12551.40 25.62 54479.28 88888.00 2016-01-21 15:25:52.000 021 12551.42 25.70 54479.28 88888.00 2016-01-21 15:25:52.125 021 12551.48 25.75 54479.30 88888.00 2016-01-21 15:25:52.250 021 12551.48 25.75 54479.25 88888.00 2016-01-21 15:25:52.375 021 12551.48 25.77 54479.22 88888.00 2016-01-21 15:25:52.500 021 12551.55 25.82 54479.25 88888.00 2016-01-21 15:25:52.625 021 12551.65 25.90 54479.25 88888.00 2016-01-21 15:25:52.750 021 12551.67 25.93 54479.28 88888.00 2016-01-21 15:25:52.875 021 12551.58 25.93 54479.25 88888.00 2016-01-21 15:25:53.000 021 12551.62 25.95 54479.25 88888.00 2016-01-21 15:25:53.125 021 12551.75 25.98 54479.25 88888.00 2016-01-21 15:25:53.250 021 12551.80 26.00 54479.25 88888.00 2016-01-21 15:25:53.375 021 12551.88 26.05 54479.25 88888.00 2016-01-21 15:25:53.500 021 12551.88 26.05 54479.22 88888.00 2016-01-21 15:25:53.625 021 12551.90 26.05 54479.22 88888.00 2016-01-21 15:25:53.750 021 12551.92 26.10 54479.22 88888.00 2016-01-21 15:25:53.875 021 12551.92 26.07 54479.20 88888.00 2016-01-21 15:25:54.000 021 12551.92 26.10 54479.18 88888.00 2016-01-21 15:25:54.125 021 12551.90 26.12 54479.20 88888.00 2016-01-21 15:25:54.250 021 12551.88 26.15 54479.20 88888.00 2016-01-21 15:25:54.375 021 12551.92 26.15 54479.20 88888.00 2016-01-21 15:25:54.500 021 12551.95 26.18 54479.18 88888.00 2016-01-21 15:25:54.625 021 12552.00 26.18 54479.15 88888.00 2016-01-21 15:25:54.750 021 12552.08 26.23 54479.15 88888.00 2016-01-21 15:25:54.875 021 12552.15 26.30 54479.15 88888.00 2016-01-21 15:25:55.000 021 12552.17 26.32 54479.15 88888.00 2016-01-21 15:25:55.125 021 12552.17 26.32 54479.15 88888.00 2016-01-21 15:25:55.250 021 12552.17 26.38 54479.15 88888.00 2016-01-21 15:25:55.375 021 12552.27 26.40 54479.15 88888.00 2016-01-21 15:25:55.500 021 12552.30 26.43 54479.12 88888.00 2016-01-21 15:25:55.625 021 12552.30 26.43 54479.10 88888.00 2016-01-21 15:25:55.750 021 12552.33 26.48 54479.10 88888.00 2016-01-21 15:25:55.875 021 12552.38 26.52 54479.10 88888.00 2016-01-21 15:25:56.000 021 12552.42 26.55 54479.05 88888.00 2016-01-21 15:25:56.125 021 12552.48 26.60 54479.07 88888.00 2016-01-21 15:25:56.250 021 12552.50 26.65 54479.07 88888.00 2016-01-21 15:25:56.375 021 12552.58 26.68 54479.05 88888.00 2016-01-21 15:25:56.500 021 12552.62 26.70 54479.00 88888.00 2016-01-21 15:25:56.625 021 12552.73 26.77 54479.00 88888.00 2016-01-21 15:25:56.750 021 12552.77 26.82 54479.00 88888.00 2016-01-21 15:25:56.875 021 12552.80 26.93 54479.03 88888.00 2016-01-21 15:25:57.000 021 12552.83 26.98 54479.00 88888.00 2016-01-21 15:25:57.125 021 12552.90 27.05 54479.00 88888.00 2016-01-21 15:25:57.250 021 12552.92 27.10 54479.00 88888.00 2016-01-21 15:25:57.375 021 12552.83 27.12 54479.00 88888.00 2016-01-21 15:25:57.500 021 12552.80 27.12 54478.95 88888.00 2016-01-21 15:25:57.625 021 12552.80 27.12 54478.93 88888.00 2016-01-21 15:25:57.750 021 12552.83 27.12 54478.93 88888.00 2016-01-21 15:25:57.875 021 12552.83 27.15 54478.90 88888.00 2016-01-21 15:25:58.000 021 12552.90 27.15 54478.90 88888.00 2016-01-21 15:25:58.125 021 12552.98 27.18 54478.90 88888.00 2016-01-21 15:25:58.250 021 12553.02 27.20 54478.88 88888.00 2016-01-21 15:25:58.375 021 12553.02 27.23 54478.88 88888.00 2016-01-21 15:25:58.500 021 12553.08 27.25 54478.88 88888.00 2016-01-21 15:25:58.625 021 12553.12 27.27 54478.85 88888.00 2016-01-21 15:25:58.750 021 12553.17 27.27 54478.85 88888.00 2016-01-21 15:25:58.875 021 12553.20 27.27 54478.82 88888.00 2016-01-21 15:25:59.000 021 12553.17 27.30 54478.80 88888.00 2016-01-21 15:25:59.125 021 12553.25 27.30 54478.80 88888.00 2016-01-21 15:25:59.250 021 12553.30 27.30 54478.80 88888.00 2016-01-21 15:25:59.375 021 12553.38 27.30 54478.80 88888.00 2016-01-21 15:25:59.500 021 12553.45 27.30 54478.80 88888.00 2016-01-21 15:25:59.625 021 12553.50 27.27 54478.82 88888.00 2016-01-21 15:25:59.750 021 12553.45 27.27 54478.82 88888.00 2016-01-21 15:25:59.875 021 12553.45 27.30 54478.80 88888.00 2016-01-21 15:26:00.000 021 12553.48 27.27 54478.80 88888.00 2016-01-21 15:26:00.125 021 12553.50 27.25 54478.80 88888.00 2016-01-21 15:26:00.250 021 12553.52 27.27 54478.82 88888.00 2016-01-21 15:26:00.375 021 12553.58 27.27 54478.82 88888.00 2016-01-21 15:26:00.500 021 12553.58 27.27 54478.82 88888.00 2016-01-21 15:26:00.625 021 12553.55 27.23 54478.82 88888.00 2016-01-21 15:26:00.750 021 12553.62 27.25 54478.80 88888.00 2016-01-21 15:26:00.875 021 12553.65 27.23 54478.78 88888.00 2016-01-21 15:26:01.000 021 12553.65 27.18 54478.78 88888.00 2016-01-21 15:26:01.125 021 12553.65 27.15 54478.80 88888.00 2016-01-21 15:26:01.250 021 12553.65 27.15 54478.80 88888.00 2016-01-21 15:26:01.375 021 12553.70 27.18 54478.80 88888.00 2016-01-21 15:26:01.500 021 12553.70 27.20 54478.78 88888.00 2016-01-21 15:26:01.625 021 12553.65 27.23 54478.78 88888.00 2016-01-21 15:26:01.750 021 12553.65 27.20 54478.80 88888.00 2016-01-21 15:26:01.875 021 12553.67 27.23 54478.78 88888.00 2016-01-21 15:26:02.000 021 12553.70 27.20 54478.78 88888.00 2016-01-21 15:26:02.125 021 12553.73 27.25 54478.82 88888.00 2016-01-21 15:26:02.250 021 12553.75 27.32 54478.82 88888.00 2016-01-21 15:26:02.375 021 12553.75 27.30 54478.82 88888.00 2016-01-21 15:26:02.500 021 12553.75 27.32 54478.82 88888.00 2016-01-21 15:26:02.625 021 12553.80 27.35 54478.80 88888.00 2016-01-21 15:26:02.750 021 12553.88 27.32 54478.80 88888.00 2016-01-21 15:26:02.875 021 12554.00 27.32 54478.75 88888.00 2016-01-21 15:26:03.000 021 12554.00 27.30 54478.75 88888.00 2016-01-21 15:26:03.125 021 12554.05 27.35 54478.78 88888.00 2016-01-21 15:26:03.250 021 12554.08 27.38 54478.78 88888.00 2016-01-21 15:26:03.375 021 12554.10 27.40 54478.80 88888.00 2016-01-21 15:26:03.500 021 12554.17 27.43 54478.78 88888.00 2016-01-21 15:26:03.625 021 12554.23 27.43 54478.78 88888.00 2016-01-21 15:26:03.750 021 12554.20 27.45 54478.75 88888.00 2016-01-21 15:26:03.875 021 12554.25 27.48 54478.75 88888.00 2016-01-21 15:26:04.000 021 12554.30 27.48 54478.72 88888.00 2016-01-21 15:26:04.125 021 12554.38 27.52 54478.75 88888.00 2016-01-21 15:26:04.250 021 12554.45 27.50 54478.75 88888.00 2016-01-21 15:26:04.375 021 12554.45 27.52 54478.72 88888.00 2016-01-21 15:26:04.500 021 12554.45 27.55 54478.72 88888.00 2016-01-21 15:26:04.625 021 12554.45 27.57 54478.72 88888.00 2016-01-21 15:26:04.750 021 12554.58 27.60 54478.72 88888.00 2016-01-21 15:26:04.875 021 12554.70 27.57 54478.72 88888.00 2016-01-21 15:26:05.000 021 12554.70 27.57 54478.70 88888.00 2016-01-21 15:26:05.125 021 12554.75 27.65 54478.72 88888.00 2016-01-21 15:26:05.250 021 12554.80 27.65 54478.72 88888.00 2016-01-21 15:26:05.375 021 12554.90 27.62 54478.72 88888.00 2016-01-21 15:26:05.500 021 12554.98 27.68 54478.72 88888.00 2016-01-21 15:26:05.625 021 12555.00 27.73 54478.70 88888.00 2016-01-21 15:26:05.750 021 12554.95 27.77 54478.70 88888.00 2016-01-21 15:26:05.875 021 12554.92 27.75 54478.70 88888.00 2016-01-21 15:26:06.000 021 12554.98 27.75 54478.68 88888.00 2016-01-21 15:26:06.125 021 12555.02 27.75 54478.70 88888.00 2016-01-21 15:26:06.250 021 12555.05 27.77 54478.70 88888.00 2016-01-21 15:26:06.375 021 12555.08 27.77 54478.72 88888.00 2016-01-21 15:26:06.500 021 12555.05 27.77 54478.70 88888.00 2016-01-21 15:26:06.625 021 12555.10 27.82 54478.72 88888.00 2016-01-21 15:26:06.750 021 12555.10 27.77 54478.72 88888.00 2016-01-21 15:26:06.875 021 12555.12 27.80 54478.72 88888.00 2016-01-21 15:26:07.000 021 12555.17 27.77 54478.70 88888.00 2016-01-21 15:26:07.125 021 12555.23 27.75 54478.72 88888.00 2016-01-21 15:26:07.250 021 12555.30 27.75 54478.75 88888.00 2016-01-21 15:26:07.375 021 12555.35 27.73 54478.75 88888.00 2016-01-21 15:26:07.500 021 12555.38 27.68 54478.70 88888.00 2016-01-21 15:26:07.625 021 12555.40 27.68 54478.70 88888.00 2016-01-21 15:26:07.750 021 12555.42 27.70 54478.75 88888.00 2016-01-21 15:26:07.875 021 12555.50 27.70 54478.75 88888.00 2016-01-21 15:26:08.000 021 12555.52 27.68 54478.72 88888.00 2016-01-21 15:26:08.125 021 12555.55 27.70 54478.72 88888.00 2016-01-21 15:26:08.250 021 12555.62 27.70 54478.72 88888.00 2016-01-21 15:26:08.375 021 12555.67 27.73 54478.70 88888.00 2016-01-21 15:26:08.500 021 12555.70 27.75 54478.70 88888.00 2016-01-21 15:26:08.625 021 12555.83 27.80 54478.72 88888.00 2016-01-21 15:26:08.750 021 12555.92 27.80 54478.70 88888.00 2016-01-21 15:26:08.875 021 12555.95 27.82 54478.70 88888.00 2016-01-21 15:26:09.000 021 12556.02 27.88 54478.70 88888.00 2016-01-21 15:26:09.125 021 12556.10 27.93 54478.70 88888.00 2016-01-21 15:26:09.250 021 12556.15 27.93 54478.72 88888.00 2016-01-21 15:26:09.375 021 12556.20 27.95 54478.72 88888.00 2016-01-21 15:26:09.500 021 12556.17 27.95 54478.72 88888.00 2016-01-21 15:26:09.625 021 12556.20 27.98 54478.72 88888.00 2016-01-21 15:26:09.750 021 12556.20 27.95 54478.68 88888.00 2016-01-21 15:26:09.875 021 12556.30 27.98 54478.70 88888.00 2016-01-21 15:26:10.000 021 12556.35 27.98 54478.68 88888.00 2016-01-21 15:26:10.125 021 12556.40 27.98 54478.68 88888.00 2016-01-21 15:26:10.250 021 12556.45 28.00 54478.68 88888.00 2016-01-21 15:26:10.375 021 12556.50 28.02 54478.65 88888.00 2016-01-21 15:26:10.500 021 12556.55 28.02 54478.62 88888.00 2016-01-21 15:26:10.625 021 12556.60 28.02 54478.65 88888.00 2016-01-21 15:26:10.750 021 12556.60 28.05 54478.60 88888.00 2016-01-21 15:26:10.875 021 12556.62 28.05 54478.62 88888.00 2016-01-21 15:26:11.000 021 12556.67 28.07 54478.62 88888.00 2016-01-21 15:26:11.125 021 12556.75 28.10 54478.62 88888.00 2016-01-21 15:26:11.250 021 12556.77 28.12 54478.62 88888.00 2016-01-21 15:26:11.375 021 12556.83 28.18 54478.65 88888.00 2016-01-21 15:26:11.500 021 12556.85 28.20 54478.62 88888.00 2016-01-21 15:26:11.625 021 12556.92 28.20 54478.60 88888.00 2016-01-21 15:26:11.750 021 12556.98 28.20 54478.60 88888.00 2016-01-21 15:26:11.875 021 12556.98 28.20 54478.57 88888.00 2016-01-21 15:26:12.000 021 12557.02 28.18 54478.57 88888.00 2016-01-21 15:26:12.125 021 12557.10 28.15 54478.60 88888.00 2016-01-21 15:26:12.250 021 12557.17 28.18 54478.60 88888.00 2016-01-21 15:26:12.375 021 12557.23 28.18 54478.62 88888.00 2016-01-21 15:26:12.500 021 12557.30 28.20 54478.62 88888.00 2016-01-21 15:26:12.625 021 12557.30 28.23 54478.65 88888.00 2016-01-21 15:26:12.750 021 12557.33 28.25 54478.65 88888.00 2016-01-21 15:26:12.875 021 12557.35 28.30 54478.60 88888.00 2016-01-21 15:26:13.000 021 12557.38 28.32 54478.57 88888.00 2016-01-21 15:26:13.125 021 12557.45 28.35 54478.60 88888.00 2016-01-21 15:26:13.250 021 12557.45 28.40 54478.62 88888.00 2016-01-21 15:26:13.375 021 12557.50 28.43 54478.60 88888.00 2016-01-21 15:26:13.500 021 12557.60 28.38 54478.57 88888.00 2016-01-21 15:26:13.625 021 12557.65 28.35 54478.57 88888.00 2016-01-21 15:26:13.750 021 12557.67 28.38 54478.57 88888.00 2016-01-21 15:26:13.875 021 12557.73 28.40 54478.60 88888.00 2016-01-21 15:26:14.000 021 12557.73 28.45 54478.57 88888.00 2016-01-21 15:26:14.125 021 12557.75 28.45 54478.62 88888.00 2016-01-21 15:26:14.250 021 12557.77 28.48 54478.60 88888.00 2016-01-21 15:26:14.375 021 12557.85 28.50 54478.60 88888.00 2016-01-21 15:26:14.500 021 12557.95 28.50 54478.55 88888.00 2016-01-21 15:26:14.625 021 12558.02 28.55 54478.57 88888.00 2016-01-21 15:26:14.750 021 12558.00 28.55 54478.60 88888.00 2016-01-21 15:26:14.875 021 12557.98 28.50 54478.62 88888.00 2016-01-21 15:26:15.000 021 12558.00 28.45 54478.55 88888.00 2016-01-21 15:26:15.125 021 12558.10 28.48 54478.55 88888.00 2016-01-21 15:26:15.250 021 12558.12 28.45 54478.57 88888.00 2016-01-21 15:26:15.375 021 12558.20 28.48 54478.57 88888.00 2016-01-21 15:26:15.500 021 12558.10 28.50 54478.60 88888.00 2016-01-21 15:26:15.625 021 12558.15 28.50 54478.60 88888.00 2016-01-21 15:26:15.750 021 12558.20 28.52 54478.57 88888.00 2016-01-21 15:26:15.875 021 12558.23 28.50 54478.62 88888.00 2016-01-21 15:26:16.000 021 12558.25 28.48 54478.62 88888.00 2016-01-21 15:26:16.125 021 12558.27 28.45 54478.60 88888.00 2016-01-21 15:26:16.250 021 12558.27 28.52 54478.62 88888.00 2016-01-21 15:26:16.375 021 12558.30 28.50 54478.62 88888.00 2016-01-21 15:26:16.500 021 12558.27 28.50 54478.62 88888.00 2016-01-21 15:26:16.625 021 12558.33 28.50 54478.62 88888.00 2016-01-21 15:26:16.750 021 12558.33 28.48 54478.62 88888.00 2016-01-21 15:26:16.875 021 12558.38 28.50 54478.65 88888.00 2016-01-21 15:26:17.000 021 12558.42 28.50 54478.65 88888.00 2016-01-21 15:26:17.125 021 12558.48 28.48 54478.65 88888.00 2016-01-21 15:26:17.250 021 12558.52 28.48 54478.65 88888.00 2016-01-21 15:26:17.375 021 12558.52 28.48 54478.65 88888.00 2016-01-21 15:26:17.500 021 12558.55 28.50 54478.62 88888.00 2016-01-21 15:26:17.625 021 12558.62 28.48 54478.62 88888.00 2016-01-21 15:26:17.750 021 12558.65 28.43 54478.62 88888.00 2016-01-21 15:26:17.875 021 12558.75 28.50 54478.68 88888.00 2016-01-21 15:26:18.000 021 12558.83 28.55 54478.65 88888.00 2016-01-21 15:26:18.125 021 12558.85 28.48 54478.62 88888.00 2016-01-21 15:26:18.250 021 12558.85 28.48 54478.62 88888.00 2016-01-21 15:26:18.375 021 12558.98 28.48 54478.60 88888.00 2016-01-21 15:26:18.500 021 12559.05 28.50 54478.60 88888.00 2016-01-21 15:26:18.625 021 12559.12 28.55 54478.60 88888.00 2016-01-21 15:26:18.750 021 12559.15 28.57 54478.65 88888.00 2016-01-21 15:26:18.875 021 12559.17 28.57 54478.62 88888.00 2016-01-21 15:26:19.000 021 12559.23 28.55 54478.62 88888.00 2016-01-21 15:26:19.125 021 12559.23 28.55 54478.62 88888.00 2016-01-21 15:26:19.250 021 12559.17 28.57 54478.68 88888.00 2016-01-21 15:26:19.375 021 12559.23 28.57 54478.68 88888.00 2016-01-21 15:26:19.500 021 12559.23 28.57 54478.68 88888.00 2016-01-21 15:26:19.625 021 12559.25 28.57 54478.68 88888.00 2016-01-21 15:26:19.750 021 12559.25 28.62 54478.68 88888.00 2016-01-21 15:26:19.875 021 12559.27 28.62 54478.68 88888.00 2016-01-21 15:26:20.000 021 12559.27 28.65 54478.65 88888.00 2016-01-21 15:26:20.125 021 12559.30 28.65 54478.68 88888.00 2016-01-21 15:26:20.250 021 12559.33 28.62 54478.68 88888.00 2016-01-21 15:26:20.375 021 12559.33 28.65 54478.70 88888.00 2016-01-21 15:26:20.500 021 12559.27 28.65 54478.70 88888.00 2016-01-21 15:26:20.625 021 12559.20 28.62 54478.68 88888.00 2016-01-21 15:26:20.750 021 12559.23 28.57 54478.68 88888.00 2016-01-21 15:26:20.875 021 12559.25 28.57 54478.70 88888.00 2016-01-21 15:26:21.000 021 12559.30 28.60 54478.70 88888.00 2016-01-21 15:26:21.125 021 12559.30 28.62 54478.75 88888.00 2016-01-21 15:26:21.250 021 12559.35 28.62 54478.78 88888.00 2016-01-21 15:26:21.375 021 12559.35 28.62 54478.75 88888.00 2016-01-21 15:26:21.500 021 12559.27 28.57 54478.70 88888.00 2016-01-21 15:26:21.625 021 12559.25 28.55 54478.72 88888.00 2016-01-21 15:26:21.750 021 12559.30 28.57 54478.75 88888.00 2016-01-21 15:26:21.875 021 12559.30 28.57 54478.72 88888.00 2016-01-21 15:26:22.000 021 12559.38 28.55 54478.75 88888.00 2016-01-21 15:26:22.125 021 12559.40 28.50 54478.75 88888.00 2016-01-21 15:26:22.250 021 12559.35 28.45 54478.78 88888.00 2016-01-21 15:26:22.375 021 12559.35 28.45 54478.78 88888.00 2016-01-21 15:26:22.500 021 12559.40 28.48 54478.80 88888.00 2016-01-21 15:26:22.625 021 12559.45 28.45 54478.78 88888.00 2016-01-21 15:26:22.750 021 12559.45 28.45 54478.80 88888.00 2016-01-21 15:26:22.875 021 12559.45 28.45 54478.78 88888.00 2016-01-21 15:26:23.000 021 12559.48 28.48 54478.78 88888.00 2016-01-21 15:26:23.125 021 12559.50 28.50 54478.80 88888.00 2016-01-21 15:26:23.250 021 12559.48 28.43 54478.85 88888.00 2016-01-21 15:26:23.375 021 12559.50 28.43 54478.85 88888.00 2016-01-21 15:26:23.500 021 12559.50 28.48 54478.85 88888.00 2016-01-21 15:26:23.625 021 12559.52 28.48 54478.85 88888.00 2016-01-21 15:26:23.750 021 12559.55 28.48 54478.85 88888.00 2016-01-21 15:26:23.875 021 12559.55 28.45 54478.88 88888.00 2016-01-21 15:26:24.000 021 12559.60 28.43 54478.88 88888.00 2016-01-21 15:26:24.125 021 12559.52 28.45 54478.88 88888.00 2016-01-21 15:26:24.250 021 12559.50 28.43 54478.85 88888.00 2016-01-21 15:26:24.375 021 12559.52 28.48 54478.88 88888.00 2016-01-21 15:26:24.500 021 12559.55 28.48 54478.88 88888.00 2016-01-21 15:26:24.625 021 12559.58 28.43 54478.85 88888.00 2016-01-21 15:26:24.750 021 12559.58 28.48 54478.85 88888.00 2016-01-21 15:26:24.875 021 12559.55 28.43 54478.88 88888.00 2016-01-21 15:26:25.000 021 12559.58 28.45 54478.88 88888.00 2016-01-21 15:26:25.125 021 12559.65 28.48 54478.90 88888.00 2016-01-21 15:26:25.250 021 12559.62 28.43 54478.88 88888.00 2016-01-21 15:26:25.375 021 12559.65 28.45 54478.88 88888.00 2016-01-21 15:26:25.500 021 12559.70 28.45 54478.88 88888.00 2016-01-21 15:26:25.625 021 12559.75 28.45 54478.88 88888.00 2016-01-21 15:26:25.750 021 12559.80 28.43 54478.88 88888.00 2016-01-21 15:26:25.875 021 12559.77 28.45 54478.90 88888.00 2016-01-21 15:26:26.000 021 12559.83 28.48 54478.93 88888.00 2016-01-21 15:26:26.125 021 12559.83 28.43 54478.93 88888.00 2016-01-21 15:26:26.250 021 12559.80 28.40 54478.93 88888.00 2016-01-21 15:26:26.375 021 12559.92 28.43 54478.93 88888.00 2016-01-21 15:26:26.500 021 12560.05 28.43 54478.93 88888.00 2016-01-21 15:26:26.625 021 12560.02 28.40 54478.93 88888.00 2016-01-21 15:26:26.750 021 12560.02 28.38 54478.90 88888.00 2016-01-21 15:26:26.875 021 12560.05 28.38 54478.88 88888.00 2016-01-21 15:26:27.000 021 12560.10 28.35 54478.88 88888.00 2016-01-21 15:26:27.125 021 12560.23 28.38 54478.90 88888.00 2016-01-21 15:26:27.250 021 12560.23 28.38 54478.88 88888.00 2016-01-21 15:26:27.375 021 12560.17 28.43 54478.88 88888.00 2016-01-21 15:26:27.500 021 12560.25 28.45 54478.85 88888.00 2016-01-21 15:26:27.625 021 12560.42 28.50 54478.88 88888.00 2016-01-21 15:26:27.750 021 12560.62 28.52 54478.88 88888.00 2016-01-21 15:26:27.875 021 12560.65 28.50 54478.85 88888.00 2016-01-21 15:26:28.000 021 12560.65 28.57 54478.82 88888.00 2016-01-21 15:26:28.125 021 12560.70 28.62 54478.82 88888.00 2016-01-21 15:26:28.250 021 12560.77 28.68 54478.80 88888.00 2016-01-21 15:26:28.375 021 12560.83 28.68 54478.80 88888.00 2016-01-21 15:26:28.500 021 12560.90 28.75 54478.82 88888.00 2016-01-21 15:26:28.625 021 12560.90 28.80 54478.80 88888.00 2016-01-21 15:26:28.750 021 12560.98 28.82 54478.80 88888.00 2016-01-21 15:26:28.875 021 12561.05 28.85 54478.78 88888.00 2016-01-21 15:26:29.000 021 12561.08 28.90 54478.78 88888.00 2016-01-21 15:26:29.125 021 12561.15 28.93 54478.80 88888.00 2016-01-21 15:26:29.250 021 12561.15 28.90 54478.78 88888.00 2016-01-21 15:26:29.375 021 12561.20 28.95 54478.78 88888.00 2016-01-21 15:26:29.500 021 12561.25 28.98 54478.75 88888.00 2016-01-21 15:26:29.625 021 12561.25 28.98 54478.72 88888.00 2016-01-21 15:26:29.750 021 12561.27 29.02 54478.72 88888.00 2016-01-21 15:26:29.875 021 12561.42 29.07 54478.72 88888.00 2016-01-21 15:26:30.000 021 12561.40 29.10 54478.70 88888.00 2016-01-21 15:26:30.125 021 12561.35 29.15 54478.70 88888.00 2016-01-21 15:26:30.250 021 12561.35 29.18 54478.72 88888.00 2016-01-21 15:26:30.375 021 12561.38 29.18 54478.68 88888.00 2016-01-21 15:26:30.500 021 12561.38 29.15 54478.68 88888.00 2016-01-21 15:26:30.625 021 12561.45 29.18 54478.70 88888.00 2016-01-21 15:26:30.750 021 12561.45 29.18 54478.68 88888.00 2016-01-21 15:26:30.875 021 12561.48 29.15 54478.65 88888.00 2016-01-21 15:26:31.000 021 12561.45 29.15 54478.65 88888.00 2016-01-21 15:26:31.125 021 12561.52 29.20 54478.68 88888.00 2016-01-21 15:26:31.250 021 12561.58 29.18 54478.68 88888.00 2016-01-21 15:26:31.375 021 12561.62 29.20 54478.62 88888.00 2016-01-21 15:26:31.500 021 12561.70 29.18 54478.65 88888.00 2016-01-21 15:26:31.625 021 12561.77 29.23 54478.65 88888.00 2016-01-21 15:26:31.750 021 12561.88 29.20 54478.65 88888.00 2016-01-21 15:26:31.875 021 12561.88 29.23 54478.62 88888.00 2016-01-21 15:26:32.000 021 12561.88 29.23 54478.62 88888.00 2016-01-21 15:26:32.125 021 12561.90 29.20 54478.65 88888.00 2016-01-21 15:26:32.250 021 12561.92 29.20 54478.62 88888.00 2016-01-21 15:26:32.375 021 12562.00 29.20 54478.65 88888.00 2016-01-21 15:26:32.500 021 12561.98 29.25 54478.62 88888.00 2016-01-21 15:26:32.625 021 12562.02 29.27 54478.62 88888.00 2016-01-21 15:26:32.750 021 12562.08 29.27 54478.62 88888.00 2016-01-21 15:26:32.875 021 12562.17 29.32 54478.62 88888.00 2016-01-21 15:26:33.000 021 12562.17 29.38 54478.60 88888.00 2016-01-21 15:26:33.125 021 12562.20 29.40 54478.60 88888.00 2016-01-21 15:26:33.250 021 12562.23 29.40 54478.60 88888.00 2016-01-21 15:26:33.375 021 12562.27 29.38 54478.60 88888.00 2016-01-21 15:26:33.500 021 12562.33 29.43 54478.60 88888.00 2016-01-21 15:26:33.625 021 12562.42 29.43 54478.60 88888.00 2016-01-21 15:26:33.750 021 12562.50 29.45 54478.57 88888.00 2016-01-21 15:26:33.875 021 12562.58 29.48 54478.57 88888.00 2016-01-21 15:26:34.000 021 12562.65 29.48 54478.57 88888.00 2016-01-21 15:26:34.125 021 12562.67 29.52 54478.55 88888.00 2016-01-21 15:26:34.250 021 12562.70 29.52 54478.57 88888.00 2016-01-21 15:26:34.375 021 12562.80 29.55 54478.57 88888.00 2016-01-21 15:26:34.500 021 12562.80 29.55 54478.55 88888.00 2016-01-21 15:26:34.625 021 12562.83 29.57 54478.55 88888.00 2016-01-21 15:26:34.750 021 12562.90 29.55 54478.53 88888.00 2016-01-21 15:26:34.875 021 12562.90 29.50 54478.50 88888.00 2016-01-21 15:26:35.000 021 12562.95 29.52 54478.53 88888.00 2016-01-21 15:26:35.125 021 12563.00 29.55 54478.55 88888.00 2016-01-21 15:26:35.250 021 12562.98 29.55 54478.57 88888.00 2016-01-21 15:26:35.375 021 12563.05 29.55 54478.55 88888.00 2016-01-21 15:26:35.500 021 12563.08 29.55 54478.55 88888.00 2016-01-21 15:26:35.625 021 12563.12 29.55 54478.55 88888.00 2016-01-21 15:26:35.750 021 12563.23 29.55 54478.50 88888.00 2016-01-21 15:26:35.875 021 12563.33 29.50 54478.50 88888.00 2016-01-21 15:26:36.000 021 12563.35 29.43 54478.47 88888.00 2016-01-21 15:26:36.125 021 12563.35 29.40 54478.50 88888.00 2016-01-21 15:26:36.250 021 12563.45 29.38 54478.53 88888.00 2016-01-21 15:26:36.375 021 12563.50 29.38 54478.50 88888.00 2016-01-21 15:26:36.500 021 12563.50 29.40 54478.47 88888.00 2016-01-21 15:26:36.625 021 12563.52 29.43 54478.47 88888.00 2016-01-21 15:26:36.750 021 12563.58 29.40 54478.50 88888.00 2016-01-21 15:26:36.875 021 12563.62 29.38 54478.50 88888.00 2016-01-21 15:26:37.000 021 12563.60 29.35 54478.47 88888.00 2016-01-21 15:26:37.125 021 12563.65 29.35 54478.47 88888.00 2016-01-21 15:26:37.250 021 12563.70 29.30 54478.50 88888.00 2016-01-21 15:26:37.375 021 12563.73 29.32 54478.47 88888.00 2016-01-21 15:26:37.500 021 12563.77 29.35 54478.43 88888.00 2016-01-21 15:26:37.625 021 12563.83 29.38 54478.45 88888.00 2016-01-21 15:26:37.750 021 12563.88 29.32 54478.45 88888.00 2016-01-21 15:26:37.875 021 12563.95 29.35 54478.45 88888.00 2016-01-21 15:26:38.000 021 12564.00 29.38 54478.45 88888.00 2016-01-21 15:26:38.125 021 12564.05 29.38 54478.45 88888.00 2016-01-21 15:26:38.250 021 12564.05 29.40 54478.47 88888.00 2016-01-21 15:26:38.375 021 12564.12 29.38 54478.45 88888.00 2016-01-21 15:26:38.500 021 12564.27 29.40 54478.43 88888.00 2016-01-21 15:26:38.625 021 12564.30 29.43 54478.43 88888.00 2016-01-21 15:26:38.750 021 12564.33 29.40 54478.43 88888.00 2016-01-21 15:26:38.875 021 12564.42 29.43 54478.43 88888.00 2016-01-21 15:26:39.000 021 12564.58 29.43 54478.40 88888.00 2016-01-21 15:26:39.125 021 12564.65 29.48 54478.40 88888.00 2016-01-21 15:26:39.250 021 12564.70 29.55 54478.40 88888.00 2016-01-21 15:26:39.375 021 12564.80 29.57 54478.40 88888.00 2016-01-21 15:26:39.500 021 12564.92 29.62 54478.38 88888.00 2016-01-21 15:26:39.625 021 12564.90 29.62 54478.35 88888.00 2016-01-21 15:26:39.750 021 12564.92 29.65 54478.35 88888.00 2016-01-21 15:26:39.875 021 12565.00 29.73 54478.35 88888.00 2016-01-21 15:26:40.000 021 12565.08 29.77 54478.32 88888.00 2016-01-21 15:26:40.125 021 12565.15 29.77 54478.32 88888.00 2016-01-21 15:26:40.250 021 12565.20 29.82 54478.35 88888.00 2016-01-21 15:26:40.375 021 12565.23 29.88 54478.35 88888.00 2016-01-21 15:26:40.500 021 12565.20 29.88 54478.35 88888.00 2016-01-21 15:26:40.625 021 12565.20 29.88 54478.32 88888.00 2016-01-21 15:26:40.750 021 12565.30 29.90 54478.32 88888.00 2016-01-21 15:26:40.875 021 12565.42 29.90 54478.32 88888.00 2016-01-21 15:26:41.000 021 12565.40 29.90 54478.30 88888.00 2016-01-21 15:26:41.125 021 12565.38 29.93 54478.30 88888.00 2016-01-21 15:26:41.250 021 12565.35 29.95 54478.30 88888.00 2016-01-21 15:26:41.375 021 12565.45 29.95 54478.28 88888.00 2016-01-21 15:26:41.500 021 12565.48 29.98 54478.28 88888.00 2016-01-21 15:26:41.625 021 12565.45 30.00 54478.30 88888.00 2016-01-21 15:26:41.750 021 12565.48 30.00 54478.28 88888.00 2016-01-21 15:26:41.875 021 12565.48 30.00 54478.28 88888.00 2016-01-21 15:26:42.000 021 12565.52 30.00 54478.28 88888.00 2016-01-21 15:26:42.125 021 12565.60 29.95 54478.28 88888.00 2016-01-21 15:26:42.250 021 12565.60 29.90 54478.28 88888.00 2016-01-21 15:26:42.375 021 12565.60 29.90 54478.25 88888.00 2016-01-21 15:26:42.500 021 12565.58 29.90 54478.25 88888.00 2016-01-21 15:26:42.625 021 12565.60 29.90 54478.25 88888.00 2016-01-21 15:26:42.750 021 12565.62 29.88 54478.28 88888.00 2016-01-21 15:26:42.875 021 12565.60 29.85 54478.28 88888.00 2016-01-21 15:26:43.000 021 12565.58 29.82 54478.28 88888.00 2016-01-21 15:26:43.125 021 12565.60 29.77 54478.30 88888.00 2016-01-21 15:26:43.250 021 12565.58 29.70 54478.28 88888.00 2016-01-21 15:26:43.375 021 12565.58 29.68 54478.28 88888.00 2016-01-21 15:26:43.500 021 12565.55 29.68 54478.28 88888.00 2016-01-21 15:26:43.625 021 12565.55 29.65 54478.28 88888.00 2016-01-21 15:26:43.750 021 12565.55 29.62 54478.25 88888.00 2016-01-21 15:26:43.875 021 12565.52 29.60 54478.25 88888.00 2016-01-21 15:26:44.000 021 12565.55 29.62 54478.25 88888.00 2016-01-21 15:26:44.125 021 12565.62 29.62 54478.28 88888.00 2016-01-21 15:26:44.250 021 12565.58 29.57 54478.30 88888.00 2016-01-21 15:26:44.375 021 12565.58 29.57 54478.32 88888.00 2016-01-21 15:26:44.500 021 12565.55 29.55 54478.32 88888.00 2016-01-21 15:26:44.625 021 12565.52 29.48 54478.32 88888.00 2016-01-21 15:26:44.750 021 12565.50 29.48 54478.32 88888.00 2016-01-21 15:26:44.875 021 12565.48 29.43 54478.35 88888.00 2016-01-21 15:26:45.000 021 12565.45 29.38 54478.32 88888.00 2016-01-21 15:26:45.125 021 12565.48 29.38 54478.38 88888.00 2016-01-21 15:26:45.250 021 12565.45 29.35 54478.40 88888.00 2016-01-21 15:26:45.375 021 12565.50 29.30 54478.38 88888.00 2016-01-21 15:26:45.500 021 12565.48 29.30 54478.38 88888.00 2016-01-21 15:26:45.625 021 12565.45 29.30 54478.40 88888.00 2016-01-21 15:26:45.750 021 12565.42 29.27 54478.38 88888.00 2016-01-21 15:26:45.875 021 12565.40 29.20 54478.43 88888.00 2016-01-21 15:26:46.000 021 12565.38 29.15 54478.40 88888.00 2016-01-21 15:26:46.125 021 12565.38 29.12 54478.43 88888.00 2016-01-21 15:26:46.250 021 12565.30 29.07 54478.45 88888.00 2016-01-21 15:26:46.375 021 12565.27 29.02 54478.45 88888.00 2016-01-21 15:26:46.500 021 12565.20 29.00 54478.45 88888.00 2016-01-21 15:26:46.625 021 12565.27 28.98 54478.50 88888.00 2016-01-21 15:26:46.750 021 12565.30 28.93 54478.50 88888.00 2016-01-21 15:26:46.875 021 12565.30 28.90 54478.47 88888.00 2016-01-21 15:26:47.000 021 12565.30 28.85 54478.47 88888.00 2016-01-21 15:26:47.125 021 12565.38 28.82 54478.47 88888.00 2016-01-21 15:26:47.250 021 12565.45 28.77 54478.50 88888.00 2016-01-21 15:26:47.375 021 12565.50 28.75 54478.55 88888.00 2016-01-21 15:26:47.500 021 12565.48 28.75 54478.53 88888.00 2016-01-21 15:26:47.625 021 12565.48 28.73 54478.53 88888.00 2016-01-21 15:26:47.750 021 12565.50 28.70 54478.50 88888.00 2016-01-21 15:26:47.875 021 12565.55 28.70 54478.50 88888.00 2016-01-21 15:26:48.000 021 12565.62 28.65 54478.53 88888.00 2016-01-21 15:26:48.125 021 12565.65 28.62 54478.55 88888.00 2016-01-21 15:26:48.250 021 12565.65 28.57 54478.55 88888.00 2016-01-21 15:26:48.375 021 12565.73 28.55 54478.55 88888.00 2016-01-21 15:26:48.500 021 12565.73 28.52 54478.53 88888.00 2016-01-21 15:26:48.625 021 12565.77 28.50 54478.55 88888.00 2016-01-21 15:26:48.750 021 12565.83 28.50 54478.53 88888.00 2016-01-21 15:26:48.875 021 12565.90 28.45 54478.53 88888.00 2016-01-21 15:26:49.000 021 12565.92 28.43 54478.53 88888.00 2016-01-21 15:26:49.125 021 12565.92 28.45 54478.55 88888.00 2016-01-21 15:26:49.250 021 12565.95 28.45 54478.57 88888.00 2016-01-21 15:26:49.375 021 12566.02 28.50 54478.55 88888.00 2016-01-21 15:26:49.500 021 12566.10 28.50 54478.55 88888.00 2016-01-21 15:26:49.625 021 12566.17 28.52 54478.53 88888.00 2016-01-21 15:26:49.750 021 12566.25 28.52 54478.55 88888.00 2016-01-21 15:26:49.875 021 12566.27 28.52 54478.57 88888.00 2016-01-21 15:26:50.000 021 12566.30 28.55 54478.57 88888.00 2016-01-21 15:26:50.125 021 12566.33 28.62 54478.55 88888.00 2016-01-21 15:26:50.250 021 12566.35 28.68 54478.57 88888.00 2016-01-21 15:26:50.375 021 12566.40 28.68 54478.60 88888.00 2016-01-21 15:26:50.500 021 12566.45 28.68 54478.57 88888.00 2016-01-21 15:26:50.625 021 12566.50 28.75 54478.60 88888.00 2016-01-21 15:26:50.750 021 12566.65 28.80 54478.60 88888.00 2016-01-21 15:26:50.875 021 12566.65 28.85 54478.57 88888.00 2016-01-21 15:26:51.000 021 12566.60 28.93 54478.55 88888.00 2016-01-21 15:26:51.125 021 12566.55 29.00 54478.55 88888.00 2016-01-21 15:26:51.250 021 12566.55 29.05 54478.55 88888.00 2016-01-21 15:26:51.375 021 12566.62 29.12 54478.55 88888.00 2016-01-21 15:26:51.500 021 12566.65 29.15 54478.55 88888.00 2016-01-21 15:26:51.625 021 12566.73 29.20 54478.55 88888.00 2016-01-21 15:26:51.750 021 12566.73 29.25 54478.55 88888.00 2016-01-21 15:26:51.875 021 12566.70 29.30 54478.55 88888.00 2016-01-21 15:26:52.000 021 12566.70 29.35 54478.55 88888.00 2016-01-21 15:26:52.125 021 12566.73 29.35 54478.55 88888.00 2016-01-21 15:26:52.250 021 12566.77 29.40 54478.55 88888.00 2016-01-21 15:26:52.375 021 12566.77 29.40 54478.55 88888.00 2016-01-21 15:26:52.500 021 12566.75 29.43 54478.55 88888.00 2016-01-21 15:26:52.625 021 12566.70 29.45 54478.53 88888.00 2016-01-21 15:26:52.750 021 12566.70 29.45 54478.55 88888.00 2016-01-21 15:26:52.875 021 12566.70 29.48 54478.53 88888.00 2016-01-21 15:26:53.000 021 12566.73 29.48 54478.55 88888.00 2016-01-21 15:26:53.125 021 12566.75 29.50 54478.60 88888.00 2016-01-21 15:26:53.250 021 12566.73 29.48 54478.57 88888.00 2016-01-21 15:26:53.375 021 12566.75 29.48 54478.55 88888.00 2016-01-21 15:26:53.500 021 12566.80 29.52 54478.57 88888.00 2016-01-21 15:26:53.625 021 12566.80 29.50 54478.57 88888.00 2016-01-21 15:26:53.750 021 12566.75 29.50 54478.60 88888.00 2016-01-21 15:26:53.875 021 12566.75 29.52 54478.62 88888.00 2016-01-21 15:26:54.000 021 12566.73 29.52 54478.60 88888.00 2016-01-21 15:26:54.125 021 12566.75 29.52 54478.60 88888.00 2016-01-21 15:26:54.250 021 12566.80 29.48 54478.57 88888.00 2016-01-21 15:26:54.375 021 12566.85 29.45 54478.60 88888.00 2016-01-21 15:26:54.500 021 12566.85 29.50 54478.62 88888.00 2016-01-21 15:26:54.625 021 12566.80 29.50 54478.60 88888.00 2016-01-21 15:26:54.750 021 12566.77 29.50 54478.60 88888.00 2016-01-21 15:26:54.875 021 12566.80 29.48 54478.60 88888.00 2016-01-21 15:26:55.000 021 12566.75 29.48 54478.62 88888.00 2016-01-21 15:26:55.125 021 12566.77 29.50 54478.65 88888.00 2016-01-21 15:26:55.250 021 12566.80 29.50 54478.65 88888.00 2016-01-21 15:26:55.375 021 12566.83 29.50 54478.68 88888.00 2016-01-21 15:26:55.500 021 12566.85 29.45 54478.65 88888.00 2016-01-21 15:26:55.625 021 12566.90 29.45 54478.65 88888.00 2016-01-21 15:26:55.750 021 12566.75 29.48 54478.68 88888.00 2016-01-21 15:26:55.875 021 12566.73 29.48 54478.68 88888.00 2016-01-21 15:26:56.000 021 12566.77 29.48 54478.68 88888.00 2016-01-21 15:26:56.125 021 12566.83 29.50 54478.70 88888.00 2016-01-21 15:26:56.250 021 12566.83 29.48 54478.68 88888.00 2016-01-21 15:26:56.375 021 12566.88 29.48 54478.62 88888.00 2016-01-21 15:26:56.500 021 12566.92 29.48 54478.68 88888.00 2016-01-21 15:26:56.625 021 12566.95 29.45 54478.68 88888.00 2016-01-21 15:26:56.750 021 12567.02 29.48 54478.68 88888.00 2016-01-21 15:26:56.875 021 12567.08 29.52 54478.68 88888.00 2016-01-21 15:26:57.000 021 12567.10 29.52 54478.70 88888.00 2016-01-21 15:26:57.125 021 12567.17 29.50 54478.70 88888.00 2016-01-21 15:26:57.250 021 12567.17 29.50 54478.70 88888.00 2016-01-21 15:26:57.375 021 12567.25 29.50 54478.70 88888.00 2016-01-21 15:26:57.500 021 12567.33 29.55 54478.70 88888.00 2016-01-21 15:26:57.625 021 12567.30 29.57 54478.70 88888.00 2016-01-21 15:26:57.750 021 12567.38 29.57 54478.70 88888.00 2016-01-21 15:26:57.875 021 12567.42 29.60 54478.70 88888.00 2016-01-21 15:26:58.000 021 12567.40 29.65 54478.70 88888.00 2016-01-21 15:26:58.125 021 12567.38 29.68 54478.72 88888.00 2016-01-21 15:26:58.250 021 12567.35 29.65 54478.70 88888.00 2016-01-21 15:26:58.375 021 12567.40 29.68 54478.70 88888.00 2016-01-21 15:26:58.500 021 12567.42 29.68 54478.68 88888.00 2016-01-21 15:26:58.625 021 12567.45 29.68 54478.68 88888.00 2016-01-21 15:26:58.750 021 12567.50 29.70 54478.62 88888.00 2016-01-21 15:26:58.875 021 12567.52 29.70 54478.62 88888.00 2016-01-21 15:26:59.000 021 12567.55 29.73 54478.65 88888.00 2016-01-21 15:26:59.125 021 12567.48 29.73 54478.70 88888.00 2016-01-21 15:26:59.250 021 12567.48 29.70 54478.72 88888.00 2016-01-21 15:26:59.375 021 12567.52 29.73 54478.70 88888.00 2016-01-21 15:26:59.500 021 12567.55 29.70 54478.70 88888.00 2016-01-21 15:26:59.625 021 12567.52 29.73 54478.70 88888.00 2016-01-21 15:26:59.750 021 12567.58 29.73 54478.65 88888.00 2016-01-21 15:26:59.875 021 12567.67 29.70 54478.68 88888.00 2016-01-21 15:27:00.000 021 12567.75 29.68 54478.65 88888.00 2016-01-21 15:27:00.125 021 12567.77 29.68 54478.65 88888.00 2016-01-21 15:27:00.250 021 12567.73 29.68 54478.65 88888.00 2016-01-21 15:27:00.375 021 12567.77 29.73 54478.65 88888.00 2016-01-21 15:27:00.500 021 12567.85 29.75 54478.65 88888.00 2016-01-21 15:27:00.625 021 12567.85 29.75 54478.68 88888.00 2016-01-21 15:27:00.750 021 12567.85 29.77 54478.68 88888.00 2016-01-21 15:27:00.875 021 12567.88 29.77 54478.68 88888.00 2016-01-21 15:27:01.000 021 12567.90 29.75 54478.65 88888.00 2016-01-21 15:27:01.125 021 12567.95 29.75 54478.65 88888.00 2016-01-21 15:27:01.250 021 12567.98 29.75 54478.68 88888.00 2016-01-21 15:27:01.375 021 12567.98 29.77 54478.68 88888.00 2016-01-21 15:27:01.500 021 12567.95 29.77 54478.68 88888.00 2016-01-21 15:27:01.625 021 12567.90 29.77 54478.68 88888.00 2016-01-21 15:27:01.750 021 12567.88 29.77 54478.62 88888.00 2016-01-21 15:27:01.875 021 12567.92 29.77 54478.65 88888.00 2016-01-21 15:27:02.000 021 12567.98 29.73 54478.65 88888.00 2016-01-21 15:27:02.125 021 12568.02 29.75 54478.68 88888.00 2016-01-21 15:27:02.250 021 12568.08 29.70 54478.65 88888.00 2016-01-21 15:27:02.375 021 12568.05 29.73 54478.65 88888.00 2016-01-21 15:27:02.500 021 12568.00 29.75 54478.65 88888.00 2016-01-21 15:27:02.625 021 12567.92 29.77 54478.65 88888.00 2016-01-21 15:27:02.750 021 12568.00 29.77 54478.65 88888.00 2016-01-21 15:27:02.875 021 12568.05 29.82 54478.65 88888.00 2016-01-21 15:27:03.000 021 12568.08 29.82 54478.65 88888.00 2016-01-21 15:27:03.125 021 12568.12 29.82 54478.68 88888.00 2016-01-21 15:27:03.250 021 12568.10 29.80 54478.65 88888.00 2016-01-21 15:27:03.375 021 12568.10 29.82 54478.68 88888.00 2016-01-21 15:27:03.500 021 12568.12 29.85 54478.68 88888.00 2016-01-21 15:27:03.625 021 12568.10 29.85 54478.68 88888.00 2016-01-21 15:27:03.750 021 12568.08 29.82 54478.65 88888.00 2016-01-21 15:27:03.875 021 12568.08 29.88 54478.65 88888.00 2016-01-21 15:27:04.000 021 12568.15 29.85 54478.68 88888.00 2016-01-21 15:27:04.125 021 12568.17 29.82 54478.65 88888.00 2016-01-21 15:27:04.250 021 12568.20 29.85 54478.65 88888.00 2016-01-21 15:27:04.375 021 12568.17 29.85 54478.65 88888.00 2016-01-21 15:27:04.500 021 12568.20 29.88 54478.62 88888.00 2016-01-21 15:27:04.625 021 12568.27 29.88 54478.62 88888.00 2016-01-21 15:27:04.750 021 12568.35 29.90 54478.62 88888.00 2016-01-21 15:27:04.875 021 12568.38 29.93 54478.62 88888.00 2016-01-21 15:27:05.000 021 12568.38 29.95 54478.60 88888.00 2016-01-21 15:27:05.125 021 12568.38 29.98 54478.62 88888.00 2016-01-21 15:27:05.250 021 12568.33 29.98 54478.62 88888.00 2016-01-21 15:27:05.375 021 12568.38 30.02 54478.62 88888.00 2016-01-21 15:27:05.500 021 12568.38 30.02 54478.60 88888.00 2016-01-21 15:27:05.625 021 12568.35 30.05 54478.57 88888.00 2016-01-21 15:27:05.750 021 12568.45 30.12 54478.60 88888.00 2016-01-21 15:27:05.875 021 12568.50 30.15 54478.60 88888.00 2016-01-21 15:27:06.000 021 12568.48 30.18 54478.57 88888.00 2016-01-21 15:27:06.125 021 12568.50 30.18 54478.60 88888.00 2016-01-21 15:27:06.250 021 12568.48 30.20 54478.60 88888.00 2016-01-21 15:27:06.375 021 12568.48 30.23 54478.57 88888.00 2016-01-21 15:27:06.500 021 12568.45 30.23 54478.57 88888.00 2016-01-21 15:27:06.625 021 12568.42 30.20 54478.55 88888.00 2016-01-21 15:27:06.750 021 12568.45 30.18 54478.55 88888.00 2016-01-21 15:27:06.875 021 12568.48 30.18 54478.57 88888.00 2016-01-21 15:27:07.000 021 12568.45 30.12 54478.55 88888.00 2016-01-21 15:27:07.125 021 12568.48 30.12 54478.55 88888.00 2016-01-21 15:27:07.250 021 12568.48 30.12 54478.53 88888.00 2016-01-21 15:27:07.375 021 12568.48 30.10 54478.55 88888.00 2016-01-21 15:27:07.500 021 12568.50 30.07 54478.55 88888.00 2016-01-21 15:27:07.625 021 12568.52 30.05 54478.53 88888.00 2016-01-21 15:27:07.750 021 12568.58 29.98 54478.55 88888.00 2016-01-21 15:27:07.875 021 12568.58 29.98 54478.55 88888.00 2016-01-21 15:27:08.000 021 12568.55 30.00 54478.55 88888.00 2016-01-21 15:27:08.125 021 12568.58 29.98 54478.53 88888.00 2016-01-21 15:27:08.250 021 12568.55 29.95 54478.50 88888.00 2016-01-21 15:27:08.375 021 12568.55 29.90 54478.50 88888.00 2016-01-21 15:27:08.500 021 12568.58 29.93 54478.50 88888.00 2016-01-21 15:27:08.625 021 12568.60 29.93 54478.50 88888.00 2016-01-21 15:27:08.750 021 12568.65 29.93 54478.50 88888.00 2016-01-21 15:27:08.875 021 12568.65 29.90 54478.50 88888.00 2016-01-21 15:27:09.000 021 12568.62 29.90 54478.50 88888.00 2016-01-21 15:27:09.125 021 12568.65 29.90 54478.50 88888.00 2016-01-21 15:27:09.250 021 12568.70 29.90 54478.47 88888.00 2016-01-21 15:27:09.375 021 12568.80 29.85 54478.50 88888.00 2016-01-21 15:27:09.500 021 12568.85 29.88 54478.50 88888.00 2016-01-21 15:27:09.625 021 12568.85 29.90 54478.50 88888.00 2016-01-21 15:27:09.750 021 12568.90 29.93 54478.47 88888.00 2016-01-21 15:27:09.875 021 12568.90 29.88 54478.47 88888.00 2016-01-21 15:27:10.000 021 12568.85 29.85 54478.50 88888.00 2016-01-21 15:27:10.125 021 12568.80 29.85 54478.53 88888.00 2016-01-21 15:27:10.250 021 12568.85 29.85 54478.53 88888.00 2016-01-21 15:27:10.375 021 12568.98 29.88 54478.53 88888.00 2016-01-21 15:27:10.500 021 12568.95 29.88 54478.55 88888.00 2016-01-21 15:27:10.625 021 12568.92 29.88 54478.53 88888.00 2016-01-21 15:27:10.750 021 12568.98 29.85 54478.50 88888.00 2016-01-21 15:27:10.875 021 12569.05 29.80 54478.53 88888.00 2016-01-21 15:27:11.000 021 12569.05 29.80 54478.53 88888.00 2016-01-21 15:27:11.125 021 12569.10 29.85 54478.55 88888.00 2016-01-21 15:27:11.250 021 12569.10 29.80 54478.55 88888.00 2016-01-21 15:27:11.375 021 12569.17 29.80 54478.55 88888.00 2016-01-21 15:27:11.500 021 12569.12 29.82 54478.55 88888.00 2016-01-21 15:27:11.625 021 12569.10 29.82 54478.55 88888.00 2016-01-21 15:27:11.750 021 12569.10 29.77 54478.55 88888.00 2016-01-21 15:27:11.875 021 12569.15 29.77 54478.55 88888.00 2016-01-21 15:27:12.000 021 12569.23 29.80 54478.55 88888.00 2016-01-21 15:27:12.125 021 12569.25 29.82 54478.57 88888.00 2016-01-21 15:27:12.250 021 12569.25 29.82 54478.55 88888.00 2016-01-21 15:27:12.375 021 12569.35 29.85 54478.55 88888.00 2016-01-21 15:27:12.500 021 12569.40 29.88 54478.55 88888.00 2016-01-21 15:27:12.625 021 12569.33 29.90 54478.55 88888.00 2016-01-21 15:27:12.750 021 12569.30 29.88 54478.53 88888.00 2016-01-21 15:27:12.875 021 12569.45 29.90 54478.53 88888.00 2016-01-21 15:27:13.000 021 12569.60 29.95 54478.53 88888.00 2016-01-21 15:27:13.125 021 12569.65 29.95 54478.55 88888.00 2016-01-21 15:27:13.250 021 12569.60 30.00 54478.55 88888.00 2016-01-21 15:27:13.375 021 12569.67 30.07 54478.50 88888.00 2016-01-21 15:27:13.500 021 12569.75 30.18 54478.53 88888.00 2016-01-21 15:27:13.625 021 12569.77 30.23 54478.53 88888.00 2016-01-21 15:27:13.750 021 12569.83 30.27 54478.53 88888.00 2016-01-21 15:27:13.875 021 12569.83 30.32 54478.47 88888.00 2016-01-21 15:27:14.000 021 12569.85 30.38 54478.47 88888.00 2016-01-21 15:27:14.125 021 12569.88 30.40 54478.47 88888.00 2016-01-21 15:27:14.250 021 12570.00 30.43 54478.45 88888.00 2016-01-21 15:27:14.375 021 12570.00 30.50 54478.45 88888.00 2016-01-21 15:27:14.500 021 12569.98 30.52 54478.43 88888.00 2016-01-21 15:27:14.625 021 12570.00 30.55 54478.43 88888.00 2016-01-21 15:27:14.750 021 12570.10 30.60 54478.43 88888.00 2016-01-21 15:27:14.875 021 12570.20 30.65 54478.45 88888.00 2016-01-21 15:27:15.000 021 12570.20 30.62 54478.43 88888.00 2016-01-21 15:27:15.125 021 12570.15 30.65 54478.43 88888.00 2016-01-21 15:27:15.250 021 12570.17 30.62 54478.43 88888.00 2016-01-21 15:27:15.375 021 12570.23 30.65 54478.40 88888.00 2016-01-21 15:27:15.500 021 12570.20 30.65 54478.40 88888.00 2016-01-21 15:27:15.625 021 12570.20 30.68 54478.40 88888.00 2016-01-21 15:27:15.750 021 12570.20 30.73 54478.40 88888.00 2016-01-21 15:27:15.875 021 12570.20 30.70 54478.38 88888.00 2016-01-21 15:27:16.000 021 12570.25 30.73 54478.38 88888.00 2016-01-21 15:27:16.125 021 12570.27 30.75 54478.38 88888.00 2016-01-21 15:27:16.250 021 12570.27 30.75 54478.35 88888.00 2016-01-21 15:27:16.375 021 12570.33 30.77 54478.38 88888.00 2016-01-21 15:27:16.500 021 12570.35 30.75 54478.38 88888.00 2016-01-21 15:27:16.625 021 12570.45 30.77 54478.35 88888.00 2016-01-21 15:27:16.750 021 12570.48 30.80 54478.35 88888.00 2016-01-21 15:27:16.875 021 12570.45 30.80 54478.35 88888.00 2016-01-21 15:27:17.000 021 12570.42 30.80 54478.35 88888.00 2016-01-21 15:27:17.125 021 12570.48 30.80 54478.35 88888.00 2016-01-21 15:27:17.250 021 12570.50 30.82 54478.35 88888.00 2016-01-21 15:27:17.375 021 12570.48 30.90 54478.35 88888.00 2016-01-21 15:27:17.500 021 12570.48 30.93 54478.35 88888.00 2016-01-21 15:27:17.625 021 12570.50 30.88 54478.35 88888.00 2016-01-21 15:27:17.750 021 12570.52 30.88 54478.32 88888.00 2016-01-21 15:27:17.875 021 12570.50 30.93 54478.32 88888.00 2016-01-21 15:27:18.000 021 12570.50 30.90 54478.32 88888.00 2016-01-21 15:27:18.125 021 12570.50 30.90 54478.38 88888.00 2016-01-21 15:27:18.250 021 12570.48 30.93 54478.38 88888.00 2016-01-21 15:27:18.375 021 12570.58 30.95 54478.38 88888.00 2016-01-21 15:27:18.500 021 12570.60 30.98 54478.38 88888.00 2016-01-21 15:27:18.625 021 12570.60 31.00 54478.38 88888.00 2016-01-21 15:27:18.750 021 12570.52 31.02 54478.38 88888.00 2016-01-21 15:27:18.875 021 12570.50 31.02 54478.35 88888.00 2016-01-21 15:27:19.000 021 12570.48 31.02 54478.38 88888.00 2016-01-21 15:27:19.125 021 12570.48 31.02 54478.40 88888.00 2016-01-21 15:27:19.250 021 12570.42 31.02 54478.40 88888.00 2016-01-21 15:27:19.375 021 12570.42 31.05 54478.38 88888.00 2016-01-21 15:27:19.500 021 12570.40 31.05 54478.40 88888.00 2016-01-21 15:27:19.625 021 12570.30 31.05 54478.43 88888.00 2016-01-21 15:27:19.750 021 12570.23 31.02 54478.40 88888.00 2016-01-21 15:27:19.875 021 12570.27 31.00 54478.43 88888.00 2016-01-21 15:27:20.000 021 12570.27 31.02 54478.43 88888.00 2016-01-21 15:27:20.125 021 12570.23 31.02 54478.45 88888.00 2016-01-21 15:27:20.250 021 12570.15 30.95 54478.45 88888.00 2016-01-21 15:27:20.375 021 12570.15 30.93 54478.45 88888.00 2016-01-21 15:27:20.500 021 12570.15 30.93 54478.43 88888.00 2016-01-21 15:27:20.625 021 12570.12 30.88 54478.45 88888.00 2016-01-21 15:27:20.750 021 12570.05 30.82 54478.45 88888.00 2016-01-21 15:27:20.875 021 12570.05 30.80 54478.45 88888.00 2016-01-21 15:27:21.000 021 12570.12 30.77 54478.47 88888.00 2016-01-21 15:27:21.125 021 12570.15 30.75 54478.50 88888.00 2016-01-21 15:27:21.250 021 12570.10 30.77 54478.53 88888.00 2016-01-21 15:27:21.375 021 12570.10 30.73 54478.55 88888.00 2016-01-21 15:27:21.500 021 12570.12 30.75 54478.55 88888.00 2016-01-21 15:27:21.625 021 12570.20 30.73 54478.53 88888.00 2016-01-21 15:27:21.750 021 12570.20 30.70 54478.55 88888.00 2016-01-21 15:27:21.875 021 12570.17 30.68 54478.57 88888.00 2016-01-21 15:27:22.000 021 12570.23 30.68 54478.55 88888.00 2016-01-21 15:27:22.125 021 12570.30 30.62 54478.53 88888.00 2016-01-21 15:27:22.250 021 12570.23 30.68 54478.55 88888.00 2016-01-21 15:27:22.375 021 12570.27 30.70 54478.55 88888.00 2016-01-21 15:27:22.500 021 12570.30 30.68 54478.53 88888.00 2016-01-21 15:27:22.625 021 12570.35 30.65 54478.55 88888.00 2016-01-21 15:27:22.750 021 12570.30 30.68 54478.53 88888.00 2016-01-21 15:27:22.875 021 12570.35 30.68 54478.50 88888.00 2016-01-21 15:27:23.000 021 12570.38 30.68 54478.53 88888.00 2016-01-21 15:27:23.125 021 12570.38 30.68 54478.55 88888.00 2016-01-21 15:27:23.250 021 12570.42 30.62 54478.57 88888.00 2016-01-21 15:27:23.375 021 12570.50 30.65 54478.57 88888.00 2016-01-21 15:27:23.500 021 12570.52 30.68 54478.57 88888.00 2016-01-21 15:27:23.625 021 12570.48 30.68 54478.57 88888.00 2016-01-21 15:27:23.750 021 12570.50 30.65 54478.55 88888.00 2016-01-21 15:27:23.875 021 12570.50 30.57 54478.55 88888.00 2016-01-21 15:27:24.000 021 12570.50 30.52 54478.53 88888.00 2016-01-21 15:27:24.125 021 12570.52 30.57 54478.55 88888.00 2016-01-21 15:27:24.250 021 12570.52 30.57 54478.55 88888.00 2016-01-21 15:27:24.375 021 12570.52 30.57 54478.55 88888.00 2016-01-21 15:27:24.500 021 12570.52 30.57 54478.57 88888.00 2016-01-21 15:27:24.625 021 12570.55 30.55 54478.60 88888.00 2016-01-21 15:27:24.750 021 12570.60 30.52 54478.60 88888.00 2016-01-21 15:27:24.875 021 12570.62 30.52 54478.57 88888.00 2016-01-21 15:27:25.000 021 12570.65 30.52 54478.57 88888.00 2016-01-21 15:27:25.125 021 12570.62 30.50 54478.60 88888.00 2016-01-21 15:27:25.250 021 12570.50 30.45 54478.62 88888.00 2016-01-21 15:27:25.375 021 12570.50 30.43 54478.62 88888.00 2016-01-21 15:27:25.500 021 12570.58 30.43 54478.60 88888.00 2016-01-21 15:27:25.625 021 12570.55 30.43 54478.65 88888.00 2016-01-21 15:27:25.750 021 12570.50 30.40 54478.68 88888.00 2016-01-21 15:27:25.875 021 12570.48 30.35 54478.68 88888.00 2016-01-21 15:27:26.000 021 12570.48 30.35 54478.65 88888.00 2016-01-21 15:27:26.125 021 12570.52 30.35 54478.68 88888.00 2016-01-21 15:27:26.250 021 12570.45 30.30 54478.70 88888.00 2016-01-21 15:27:26.375 021 12570.38 30.27 54478.65 88888.00 2016-01-21 15:27:26.500 021 12570.38 30.25 54478.70 88888.00 2016-01-21 15:27:26.625 021 12570.38 30.23 54478.68 88888.00 2016-01-21 15:27:26.750 021 12570.38 30.25 54478.68 88888.00 2016-01-21 15:27:26.875 021 12570.33 30.23 54478.68 88888.00 2016-01-21 15:27:27.000 021 12570.23 30.20 54478.68 88888.00 2016-01-21 15:27:27.125 021 12570.20 30.18 54478.68 88888.00 2016-01-21 15:27:27.250 021 12570.20 30.10 54478.70 88888.00 2016-01-21 15:27:27.375 021 12570.25 30.12 54478.70 88888.00 2016-01-21 15:27:27.500 021 12570.33 30.12 54478.70 88888.00 2016-01-21 15:27:27.625 021 12570.38 30.12 54478.72 88888.00 2016-01-21 15:27:27.750 021 12570.35 30.10 54478.72 88888.00 2016-01-21 15:27:27.875 021 12570.25 30.07 54478.72 88888.00 2016-01-21 15:27:28.000 021 12570.27 30.05 54478.72 88888.00 2016-01-21 15:27:28.125 021 12570.38 30.07 54478.70 88888.00 2016-01-21 15:27:28.250 021 12570.42 30.10 54478.72 88888.00 2016-01-21 15:27:28.375 021 12570.45 30.10 54478.75 88888.00 2016-01-21 15:27:28.500 021 12570.42 30.12 54478.75 88888.00 2016-01-21 15:27:28.625 021 12570.52 30.20 54478.72 88888.00 2016-01-21 15:27:28.750 021 12570.52 30.23 54478.75 88888.00 2016-01-21 15:27:28.875 021 12570.58 30.25 54478.72 88888.00 2016-01-21 15:27:29.000 021 12570.62 30.25 54478.72 88888.00 2016-01-21 15:27:29.125 021 12570.65 30.27 54478.72 88888.00 2016-01-21 15:27:29.250 021 12570.65 30.30 54478.75 88888.00 2016-01-21 15:27:29.375 021 12570.73 30.30 54478.75 88888.00 2016-01-21 15:27:29.500 021 12570.70 30.25 54478.70 88888.00 2016-01-21 15:27:29.625 021 12570.77 30.23 54478.68 88888.00 2016-01-21 15:27:29.750 021 12570.83 30.27 54478.70 88888.00 2016-01-21 15:27:29.875 021 12570.90 30.27 54478.72 88888.00 2016-01-21 15:27:30.000 021 12570.92 30.27 54478.70 88888.00 2016-01-21 15:27:30.125 021 12570.95 30.27 54478.72 88888.00 2016-01-21 15:27:30.250 021 12570.98 30.27 54478.72 88888.00 2016-01-21 15:27:30.375 021 12570.95 30.27 54478.75 88888.00 2016-01-21 15:27:30.500 021 12570.98 30.25 54478.75 88888.00 2016-01-21 15:27:30.625 021 12571.00 30.30 54478.75 88888.00 2016-01-21 15:27:30.750 021 12570.98 30.35 54478.72 88888.00 2016-01-21 15:27:30.875 021 12570.98 30.32 54478.75 88888.00 2016-01-21 15:27:31.000 021 12571.05 30.32 54478.70 88888.00 2016-01-21 15:27:31.125 021 12571.10 30.32 54478.70 88888.00 2016-01-21 15:27:31.250 021 12571.08 30.35 54478.72 88888.00 2016-01-21 15:27:31.375 021 12571.15 30.38 54478.72 88888.00 2016-01-21 15:27:31.500 021 12571.08 30.40 54478.72 88888.00 2016-01-21 15:27:31.625 021 12571.02 30.43 54478.72 88888.00 2016-01-21 15:27:31.750 021 12571.00 30.43 54478.70 88888.00 2016-01-21 15:27:31.875 021 12571.10 30.43 54478.70 88888.00 2016-01-21 15:27:32.000 021 12571.20 30.43 54478.70 88888.00 2016-01-21 15:27:32.125 021 12571.23 30.43 54478.70 88888.00 2016-01-21 15:27:32.250 021 12571.20 30.43 54478.70 88888.00 2016-01-21 15:27:32.375 021 12571.20 30.43 54478.72 88888.00 2016-01-21 15:27:32.500 021 12571.15 30.45 54478.72 88888.00 2016-01-21 15:27:32.625 021 12571.12 30.45 54478.75 88888.00 2016-01-21 15:27:32.750 021 12571.02 30.38 54478.75 88888.00 2016-01-21 15:27:32.875 021 12571.02 30.35 54478.72 88888.00 2016-01-21 15:27:33.000 021 12571.00 30.32 54478.75 88888.00 2016-01-21 15:27:33.125 021 12570.95 30.32 54478.75 88888.00 2016-01-21 15:27:33.250 021 12570.90 30.27 54478.78 88888.00 2016-01-21 15:27:33.375 021 12570.90 30.23 54478.78 88888.00 2016-01-21 15:27:33.500 021 12570.85 30.20 54478.75 88888.00 2016-01-21 15:27:33.625 021 12570.88 30.18 54478.78 88888.00 2016-01-21 15:27:33.750 021 12570.85 30.12 54478.82 88888.00 2016-01-21 15:27:33.875 021 12570.83 30.12 54478.82 88888.00 2016-01-21 15:27:34.000 021 12570.77 30.07 54478.80 88888.00 2016-01-21 15:27:34.125 021 12570.80 30.05 54478.82 88888.00 2016-01-21 15:27:34.250 021 12570.80 30.02 54478.80 88888.00 2016-01-21 15:27:34.375 021 12570.83 29.98 54478.80 88888.00 2016-01-21 15:27:34.500 021 12570.83 29.98 54478.85 88888.00 2016-01-21 15:27:34.625 021 12570.85 29.95 54478.82 88888.00 2016-01-21 15:27:34.750 021 12570.77 29.90 54478.82 88888.00 2016-01-21 15:27:34.875 021 12570.77 29.80 54478.82 88888.00 2016-01-21 15:27:35.000 021 12570.80 29.85 54478.82 88888.00 2016-01-21 15:27:35.125 021 12570.80 29.85 54478.85 88888.00 2016-01-21 15:27:35.250 021 12570.75 29.80 54478.82 88888.00 2016-01-21 15:27:35.375 021 12570.77 29.75 54478.85 88888.00 2016-01-21 15:27:35.500 021 12570.75 29.73 54478.85 88888.00 2016-01-21 15:27:35.625 021 12570.80 29.73 54478.88 88888.00 2016-01-21 15:27:35.750 021 12570.85 29.65 54478.88 88888.00 2016-01-21 15:27:35.875 021 12570.80 29.60 54478.88 88888.00 2016-01-21 15:27:36.000 021 12570.75 29.60 54478.90 88888.00 2016-01-21 15:27:36.125 021 12570.77 29.62 54478.93 88888.00 2016-01-21 15:27:36.250 021 12570.70 29.57 54478.93 88888.00 2016-01-21 15:27:36.375 021 12570.70 29.57 54478.93 88888.00 2016-01-21 15:27:36.500 021 12570.67 29.55 54478.95 88888.00 2016-01-21 15:27:36.625 021 12570.65 29.52 54478.93 88888.00 2016-01-21 15:27:36.750 021 12570.67 29.52 54478.95 88888.00 2016-01-21 15:27:36.875 021 12570.70 29.55 54478.95 88888.00 2016-01-21 15:27:37.000 021 12570.67 29.50 54478.95 88888.00 2016-01-21 15:27:37.125 021 12570.73 29.50 54478.97 88888.00 2016-01-21 15:27:37.250 021 12570.73 29.48 54478.95 88888.00 2016-01-21 15:27:37.375 021 12570.73 29.50 54478.95 88888.00 2016-01-21 15:27:37.500 021 12570.73 29.52 54478.93 88888.00 2016-01-21 15:27:37.625 021 12570.73 29.50 54478.93 88888.00 2016-01-21 15:27:37.750 021 12570.70 29.48 54478.95 88888.00 2016-01-21 15:27:37.875 021 12570.77 29.50 54478.97 88888.00 2016-01-21 15:27:38.000 021 12570.80 29.48 54478.95 88888.00 2016-01-21 15:27:38.125 021 12570.77 29.45 54478.95 88888.00 2016-01-21 15:27:38.250 021 12570.85 29.43 54478.95 88888.00 2016-01-21 15:27:38.375 021 12570.85 29.45 54478.95 88888.00 2016-01-21 15:27:38.500 021 12570.90 29.48 54478.95 88888.00 2016-01-21 15:27:38.625 021 12570.88 29.50 54478.97 88888.00 2016-01-21 15:27:38.750 021 12570.92 29.52 54478.97 88888.00 2016-01-21 15:27:38.875 021 12570.92 29.57 54478.97 88888.00 2016-01-21 15:27:39.000 021 12570.95 29.62 54478.95 88888.00 2016-01-21 15:27:39.125 021 12570.98 29.62 54478.93 88888.00 2016-01-21 15:27:39.250 021 12570.95 29.62 54478.93 88888.00 2016-01-21 15:27:39.375 021 12570.98 29.62 54478.95 88888.00 2016-01-21 15:27:39.500 021 12571.00 29.62 54478.95 88888.00 2016-01-21 15:27:39.625 021 12571.00 29.65 54478.95 88888.00 2016-01-21 15:27:39.750 021 12571.02 29.65 54478.95 88888.00 2016-01-21 15:27:39.875 021 12570.98 29.62 54478.93 88888.00 2016-01-21 15:27:40.000 021 12570.98 29.65 54478.93 88888.00 2016-01-21 15:27:40.125 021 12570.92 29.65 54478.93 88888.00 2016-01-21 15:27:40.250 021 12570.90 29.65 54478.95 88888.00 2016-01-21 15:27:40.375 021 12571.05 29.68 54478.95 88888.00 2016-01-21 15:27:40.500 021 12571.15 29.68 54478.97 88888.00 2016-01-21 15:27:40.625 021 12571.12 29.68 54478.95 88888.00 2016-01-21 15:27:40.750 021 12571.02 29.65 54478.95 88888.00 2016-01-21 15:27:40.875 021 12571.00 29.62 54478.95 88888.00 2016-01-21 15:27:41.000 021 12571.05 29.60 54478.95 88888.00 2016-01-21 15:27:41.125 021 12571.02 29.60 54478.97 88888.00 2016-01-21 15:27:41.250 021 12571.05 29.60 54478.97 88888.00 2016-01-21 15:27:41.375 021 12571.05 29.57 54478.95 88888.00 2016-01-21 15:27:41.500 021 12571.00 29.55 54478.95 88888.00 2016-01-21 15:27:41.625 021 12571.02 29.52 54478.97 88888.00 2016-01-21 15:27:41.750 021 12571.02 29.55 54478.97 88888.00 2016-01-21 15:27:41.875 021 12571.10 29.50 54478.97 88888.00 2016-01-21 15:27:42.000 021 12571.10 29.48 54478.95 88888.00 2016-01-21 15:27:42.125 021 12571.00 29.40 54478.93 88888.00 2016-01-21 15:27:42.250 021 12570.98 29.38 54478.95 88888.00 2016-01-21 15:27:42.375 021 12571.02 29.40 54478.93 88888.00 2016-01-21 15:27:42.500 021 12571.10 29.38 54478.95 88888.00 2016-01-21 15:27:42.625 021 12571.15 29.38 54478.95 88888.00 2016-01-21 15:27:42.750 021 12571.12 29.35 54478.95 88888.00 2016-01-21 15:27:42.875 021 12571.10 29.32 54478.93 88888.00 2016-01-21 15:27:43.000 021 12571.15 29.30 54478.93 88888.00 2016-01-21 15:27:43.125 021 12571.15 29.30 54478.93 88888.00 2016-01-21 15:27:43.250 021 12571.08 29.30 54478.95 88888.00 2016-01-21 15:27:43.375 021 12571.05 29.32 54478.95 88888.00 2016-01-21 15:27:43.500 021 12571.02 29.35 54478.93 88888.00 2016-01-21 15:27:43.625 021 12571.00 29.35 54478.95 88888.00 2016-01-21 15:27:43.750 021 12571.08 29.30 54478.93 88888.00 2016-01-21 15:27:43.875 021 12571.08 29.27 54478.93 88888.00 2016-01-21 15:27:44.000 021 12571.05 29.27 54478.93 88888.00 2016-01-21 15:27:44.125 021 12571.08 29.27 54478.97 88888.00 2016-01-21 15:27:44.250 021 12571.00 29.20 54478.95 88888.00 2016-01-21 15:27:44.375 021 12570.98 29.15 54478.97 88888.00 2016-01-21 15:27:44.500 021 12571.00 29.07 54478.97 88888.00 2016-01-21 15:27:44.625 021 12570.98 29.00 54478.97 88888.00 2016-01-21 15:27:44.750 021 12570.95 29.00 54479.00 88888.00 2016-01-21 15:27:44.875 021 12570.95 28.98 54479.00 88888.00 2016-01-21 15:27:45.000 021 12570.90 28.95 54478.95 88888.00 2016-01-21 15:27:45.125 021 12570.83 28.90 54478.97 88888.00 2016-01-21 15:27:45.250 021 12570.85 28.85 54478.97 88888.00 2016-01-21 15:27:45.375 021 12570.90 28.85 54479.00 88888.00 2016-01-21 15:27:45.500 021 12570.85 28.82 54478.97 88888.00 2016-01-21 15:27:45.625 021 12570.80 28.77 54478.97 88888.00 2016-01-21 15:27:45.750 021 12570.85 28.75 54479.00 88888.00 2016-01-21 15:27:45.875 021 12570.83 28.73 54479.00 88888.00 2016-01-21 15:27:46.000 021 12570.77 28.62 54479.00 88888.00 2016-01-21 15:27:46.125 021 12570.73 28.60 54479.03 88888.00 2016-01-21 15:27:46.250 021 12570.67 28.57 54479.05 88888.00 2016-01-21 15:27:46.375 021 12570.65 28.55 54479.07 88888.00 2016-01-21 15:27:46.500 021 12570.58 28.50 54479.05 88888.00 2016-01-21 15:27:46.625 021 12570.55 28.43 54479.03 88888.00 2016-01-21 15:27:46.750 021 12570.55 28.43 54479.05 88888.00 2016-01-21 15:27:46.875 021 12570.55 28.40 54479.05 88888.00 2016-01-21 15:27:47.000 021 12570.52 28.35 54479.07 88888.00 2016-01-21 15:27:47.125 021 12570.50 28.35 54479.05 88888.00 2016-01-21 15:27:47.250 021 12570.45 28.32 54479.07 88888.00 2016-01-21 15:27:47.375 021 12570.42 28.35 54479.07 88888.00 2016-01-21 15:27:47.500 021 12570.33 28.32 54479.07 88888.00 2016-01-21 15:27:47.625 021 12570.35 28.32 54479.10 88888.00 2016-01-21 15:27:47.750 021 12570.35 28.32 54479.10 88888.00 2016-01-21 15:27:47.875 021 12570.35 28.32 54479.12 88888.00 2016-01-21 15:27:48.000 021 12570.30 28.23 54479.10 88888.00 2016-01-21 15:27:48.125 021 12570.25 28.18 54479.10 88888.00 2016-01-21 15:27:48.250 021 12570.27 28.23 54479.07 88888.00 2016-01-21 15:27:48.375 021 12570.35 28.23 54479.07 88888.00 2016-01-21 15:27:48.500 021 12570.33 28.25 54479.07 88888.00 2016-01-21 15:27:48.625 021 12570.23 28.27 54479.10 88888.00 2016-01-21 15:27:48.750 021 12570.15 28.32 54479.10 88888.00 2016-01-21 15:27:48.875 021 12570.12 28.32 54479.07 88888.00 2016-01-21 15:27:49.000 021 12570.17 28.35 54479.10 88888.00 2016-01-21 15:27:49.125 021 12570.17 28.32 54479.10 88888.00 2016-01-21 15:27:49.250 021 12570.08 28.30 54479.10 88888.00 2016-01-21 15:27:49.375 021 12570.10 28.30 54479.10 88888.00 2016-01-21 15:27:49.500 021 12570.05 28.27 54479.07 88888.00 2016-01-21 15:27:49.625 021 12569.95 28.27 54479.07 88888.00 2016-01-21 15:27:49.750 021 12569.92 28.27 54479.07 88888.00 2016-01-21 15:27:49.875 021 12569.95 28.25 54479.10 88888.00 2016-01-21 15:27:50.000 021 12569.92 28.20 54479.10 88888.00 2016-01-21 15:27:50.125 021 12569.88 28.12 54479.10 88888.00 2016-01-21 15:27:50.250 021 12569.80 28.07 54479.10 88888.00 2016-01-21 15:27:50.375 021 12569.80 28.07 54479.12 88888.00 2016-01-21 15:27:50.500 021 12569.77 28.07 54479.12 88888.00 2016-01-21 15:27:50.625 021 12569.73 28.05 54479.10 88888.00 2016-01-21 15:27:50.750 021 12569.75 28.05 54479.12 88888.00 2016-01-21 15:27:50.875 021 12569.67 28.05 54479.12 88888.00 2016-01-21 15:27:51.000 021 12569.67 28.07 54479.12 88888.00 2016-01-21 15:27:51.125 021 12569.73 28.07 54479.15 88888.00 2016-01-21 15:27:51.250 021 12569.75 28.07 54479.15 88888.00 2016-01-21 15:27:51.375 021 12569.73 28.12 54479.15 88888.00 2016-01-21 15:27:51.500 021 12569.62 28.15 54479.15 88888.00 2016-01-21 15:27:51.625 021 12569.60 28.18 54479.15 88888.00 2016-01-21 15:27:51.750 021 12569.52 28.20 54479.15 88888.00 2016-01-21 15:27:51.875 021 12569.52 28.23 54479.12 88888.00 2016-01-21 15:27:52.000 021 12569.52 28.25 54479.12 88888.00 2016-01-21 15:27:52.125 021 12569.48 28.27 54479.15 88888.00 2016-01-21 15:27:52.250 021 12569.42 28.27 54479.15 88888.00 2016-01-21 15:27:52.375 021 12569.45 28.25 54479.15 88888.00 2016-01-21 15:27:52.500 021 12569.40 28.27 54479.15 88888.00 2016-01-21 15:27:52.625 021 12569.42 28.25 54479.15 88888.00 2016-01-21 15:27:52.750 021 12569.38 28.23 54479.18 88888.00 2016-01-21 15:27:52.875 021 12569.30 28.20 54479.18 88888.00 2016-01-21 15:27:53.000 021 12569.27 28.12 54479.18 88888.00 2016-01-21 15:27:53.125 021 12569.25 28.10 54479.18 88888.00 2016-01-21 15:27:53.250 021 12569.20 28.05 54479.18 88888.00 2016-01-21 15:27:53.375 021 12569.15 28.02 54479.20 88888.00 2016-01-21 15:27:53.500 021 12569.02 27.98 54479.18 88888.00 2016-01-21 15:27:53.625 021 12569.08 27.90 54479.22 88888.00 2016-01-21 15:27:53.750 021 12569.05 27.82 54479.22 88888.00 2016-01-21 15:27:53.875 021 12568.98 27.73 54479.22 88888.00 2016-01-21 15:27:54.000 021 12568.80 27.62 54479.20 88888.00 2016-01-21 15:27:54.125 021 12568.75 27.57 54479.22 88888.00 2016-01-21 15:27:54.250 021 12568.77 27.52 54479.25 88888.00 2016-01-21 15:27:54.375 021 12568.80 27.48 54479.25 88888.00 2016-01-21 15:27:54.500 021 12568.80 27.43 54479.25 88888.00 2016-01-21 15:27:54.625 021 12568.80 27.38 54479.25 88888.00 2016-01-21 15:27:54.750 021 12568.77 27.30 54479.28 88888.00 2016-01-21 15:27:54.875 021 12568.70 27.23 54479.28 88888.00 2016-01-21 15:27:55.000 021 12568.70 27.18 54479.28 88888.00 2016-01-21 15:27:55.125 021 12568.67 27.18 54479.30 88888.00 2016-01-21 15:27:55.250 021 12568.58 27.12 54479.32 88888.00 2016-01-21 15:27:55.375 021 12568.60 27.10 54479.32 88888.00 2016-01-21 15:27:55.500 021 12568.62 27.05 54479.32 88888.00 2016-01-21 15:27:55.625 021 12568.65 27.02 54479.35 88888.00 2016-01-21 15:27:55.750 021 12568.70 27.00 54479.35 88888.00 2016-01-21 15:27:55.875 021 12568.65 26.95 54479.35 88888.00 2016-01-21 15:27:56.000 021 12568.60 26.93 54479.35 88888.00 2016-01-21 15:27:56.125 021 12568.55 26.93 54479.38 88888.00 2016-01-21 15:27:56.250 021 12568.52 26.90 54479.38 88888.00 2016-01-21 15:27:56.375 021 12568.52 26.88 54479.38 88888.00 2016-01-21 15:27:56.500 021 12568.42 26.85 54479.38 88888.00 2016-01-21 15:27:56.625 021 12568.38 26.82 54479.40 88888.00 2016-01-21 15:27:56.750 021 12568.38 26.80 54479.40 88888.00 2016-01-21 15:27:56.875 021 12568.38 26.80 54479.40 88888.00 2016-01-21 15:27:57.000 021 12568.38 26.80 54479.40 88888.00 2016-01-21 15:27:57.125 021 12568.35 26.77 54479.43 88888.00 2016-01-21 15:27:57.250 021 12568.23 26.75 54479.40 88888.00 2016-01-21 15:27:57.375 021 12568.30 26.80 54479.40 88888.00 2016-01-21 15:27:57.500 021 12568.38 26.80 54479.38 88888.00 2016-01-21 15:27:57.625 021 12568.35 26.82 54479.38 88888.00 2016-01-21 15:27:57.750 021 12568.25 26.80 54479.40 88888.00 2016-01-21 15:27:57.875 021 12568.20 26.80 54479.43 88888.00 2016-01-21 15:27:58.000 021 12568.23 26.80 54479.43 88888.00 2016-01-21 15:27:58.125 021 12568.17 26.80 54479.43 88888.00 2016-01-21 15:27:58.250 021 12568.08 26.80 54479.40 88888.00 2016-01-21 15:27:58.375 021 12568.05 26.77 54479.40 88888.00 2016-01-21 15:27:58.500 021 12568.10 26.80 54479.43 88888.00 2016-01-21 15:27:58.625 021 12568.12 26.80 54479.45 88888.00 2016-01-21 15:27:58.750 021 12568.17 26.77 54479.43 88888.00 2016-01-21 15:27:58.875 021 12568.12 26.75 54479.38 88888.00 2016-01-21 15:27:59.000 021 12568.12 26.77 54479.38 88888.00 2016-01-21 15:27:59.125 021 12568.20 26.80 54479.40 88888.00 2016-01-21 15:27:59.250 021 12568.17 26.77 54479.40 88888.00 2016-01-21 15:27:59.375 021 12568.17 26.80 54479.40 88888.00 2016-01-21 15:27:59.500 021 12568.17 26.85 54479.40 88888.00 2016-01-21 15:27:59.625 021 12568.10 26.90 54479.40 88888.00 2016-01-21 15:27:59.750 021 12568.05 26.93 54479.38 88888.00 2016-01-21 15:27:59.875 021 12568.00 26.95 54479.38 88888.00 2016-01-21 15:28:00.000 021 12567.98 26.95 54479.38 88888.00 2016-01-21 15:28:00.125 021 12568.00 26.95 54479.40 88888.00 2016-01-21 15:28:00.250 021 12568.08 26.95 54479.38 88888.00 2016-01-21 15:28:00.375 021 12568.05 26.95 54479.38 88888.00 2016-01-21 15:28:00.500 021 12567.95 26.93 54479.35 88888.00 2016-01-21 15:28:00.625 021 12567.95 26.98 54479.32 88888.00 2016-01-21 15:28:00.750 021 12568.00 27.05 54479.32 88888.00 2016-01-21 15:28:00.875 021 12568.00 27.05 54479.35 88888.00 2016-01-21 15:28:01.000 021 12567.98 27.02 54479.30 88888.00 2016-01-21 15:28:01.125 021 12567.95 27.02 54479.30 88888.00 2016-01-21 15:28:01.250 021 12567.98 27.05 54479.30 88888.00 2016-01-21 15:28:01.375 021 12568.00 27.07 54479.30 88888.00 2016-01-21 15:28:01.500 021 12568.05 27.12 54479.30 88888.00 2016-01-21 15:28:01.625 021 12568.05 27.15 54479.30 88888.00 2016-01-21 15:28:01.750 021 12568.02 27.23 54479.28 88888.00 2016-01-21 15:28:01.875 021 12567.98 27.25 54479.28 88888.00 2016-01-21 15:28:02.000 021 12567.98 27.25 54479.25 88888.00 2016-01-21 15:28:02.125 021 12567.98 27.30 54479.25 88888.00 2016-01-21 15:28:02.250 021 12567.98 27.35 54479.25 88888.00 2016-01-21 15:28:02.375 021 12567.98 27.38 54479.22 88888.00 2016-01-21 15:28:02.500 021 12567.95 27.43 54479.22 88888.00 2016-01-21 15:28:02.625 021 12567.88 27.40 54479.22 88888.00 2016-01-21 15:28:02.750 021 12567.90 27.45 54479.20 88888.00 2016-01-21 15:28:02.875 021 12567.92 27.48 54479.20 88888.00 2016-01-21 15:28:03.000 021 12567.95 27.50 54479.20 88888.00 2016-01-21 15:28:03.125 021 12567.92 27.57 54479.20 88888.00 2016-01-21 15:28:03.250 021 12567.83 27.52 54479.18 88888.00 2016-01-21 15:28:03.375 021 12567.73 27.52 54479.15 88888.00 2016-01-21 15:28:03.500 021 12567.70 27.52 54479.15 88888.00 2016-01-21 15:28:03.625 021 12567.70 27.52 54479.18 88888.00 2016-01-21 15:28:03.750 021 12567.65 27.48 54479.15 88888.00 2016-01-21 15:28:03.875 021 12567.62 27.45 54479.12 88888.00 2016-01-21 15:28:04.000 021 12567.60 27.40 54479.12 88888.00 2016-01-21 15:28:04.125 021 12567.58 27.35 54479.15 88888.00 2016-01-21 15:28:04.250 021 12567.52 27.30 54479.15 88888.00 2016-01-21 15:28:04.375 021 12567.52 27.27 54479.15 88888.00 2016-01-21 15:28:04.500 021 12567.50 27.25 54479.12 88888.00 2016-01-21 15:28:04.625 021 12567.48 27.25 54479.12 88888.00 2016-01-21 15:28:04.750 021 12567.45 27.20 54479.12 88888.00 2016-01-21 15:28:04.875 021 12567.40 27.15 54479.10 88888.00 2016-01-21 15:28:05.000 021 12567.38 27.12 54479.07 88888.00 2016-01-21 15:28:05.125 021 12567.38 27.10 54479.07 88888.00 2016-01-21 15:28:05.250 021 12567.38 27.07 54479.07 88888.00 2016-01-21 15:28:05.375 021 12567.35 27.07 54479.07 88888.00 2016-01-21 15:28:05.500 021 12567.35 27.02 54479.10 88888.00 2016-01-21 15:28:05.625 021 12567.33 26.95 54479.10 88888.00 2016-01-21 15:28:05.750 021 12567.27 26.93 54479.07 88888.00 2016-01-21 15:28:05.875 021 12567.25 26.88 54479.07 88888.00 2016-01-21 15:28:06.000 021 12567.27 26.90 54479.10 88888.00 2016-01-21 15:28:06.125 021 12567.27 26.88 54479.10 88888.00 2016-01-21 15:28:06.250 021 12567.27 26.80 54479.10 88888.00 2016-01-21 15:28:06.375 021 12567.27 26.77 54479.10 88888.00 2016-01-21 15:28:06.500 021 12567.27 26.77 54479.07 88888.00 2016-01-21 15:28:06.625 021 12567.27 26.75 54479.03 88888.00 2016-01-21 15:28:06.750 021 12567.30 26.80 54479.00 88888.00 2016-01-21 15:28:06.875 021 12567.33 26.75 54478.97 88888.00 2016-01-21 15:28:07.000 021 12567.33 26.73 54478.97 88888.00 2016-01-21 15:28:07.125 021 12567.38 26.75 54479.00 88888.00 2016-01-21 15:28:07.250 021 12567.38 26.77 54479.00 88888.00 2016-01-21 15:28:07.375 021 12567.40 26.82 54478.95 88888.00 2016-01-21 15:28:07.500 021 12567.35 26.88 54478.93 88888.00 2016-01-21 15:28:07.625 021 12567.27 26.88 54478.93 88888.00 2016-01-21 15:28:07.750 021 12567.25 26.90 54478.93 88888.00 2016-01-21 15:28:07.875 021 12567.33 26.95 54478.90 88888.00 2016-01-21 15:28:08.000 021 12567.40 26.98 54478.93 88888.00 2016-01-21 15:28:08.125 021 12567.35 27.00 54478.93 88888.00 2016-01-21 15:28:08.250 021 12567.35 26.98 54478.90 88888.00 2016-01-21 15:28:08.375 021 12567.40 27.00 54478.90 88888.00 2016-01-21 15:28:08.500 021 12567.40 27.02 54478.90 88888.00 2016-01-21 15:28:08.625 021 12567.33 27.02 54478.90 88888.00 2016-01-21 15:28:08.750 021 12567.27 27.05 54478.88 88888.00 2016-01-21 15:28:08.875 021 12567.25 27.07 54478.85 88888.00 2016-01-21 15:28:09.000 021 12567.27 27.02 54478.82 88888.00 2016-01-21 15:28:09.125 021 12567.23 26.98 54478.80 88888.00 2016-01-21 15:28:09.250 021 12567.17 27.02 54478.80 88888.00 2016-01-21 15:28:09.375 021 12567.23 27.07 54478.80 88888.00 2016-01-21 15:28:09.500 021 12567.25 27.07 54478.80 88888.00 2016-01-21 15:28:09.625 021 12567.23 27.07 54478.78 88888.00 2016-01-21 15:28:09.750 021 12567.17 27.05 54478.80 88888.00 2016-01-21 15:28:09.875 021 12567.20 27.05 54478.78 88888.00 2016-01-21 15:28:10.000 021 12567.25 27.05 54478.75 88888.00 2016-01-21 15:28:10.125 021 12567.17 27.05 54478.72 88888.00 2016-01-21 15:28:10.250 021 12567.15 27.02 54478.70 88888.00 2016-01-21 15:28:10.375 021 12567.15 27.05 54478.70 88888.00 2016-01-21 15:28:10.500 021 12567.15 27.07 54478.70 88888.00 2016-01-21 15:28:10.625 021 12567.15 27.05 54478.70 88888.00 2016-01-21 15:28:10.750 021 12567.10 27.02 54478.70 88888.00 2016-01-21 15:28:10.875 021 12567.20 27.00 54478.68 88888.00 2016-01-21 15:28:11.000 021 12567.25 26.98 54478.62 88888.00 2016-01-21 15:28:11.125 021 12567.20 26.98 54478.60 88888.00 2016-01-21 15:28:11.250 021 12567.10 26.93 54478.60 88888.00 2016-01-21 15:28:11.375 021 12567.12 26.93 54478.57 88888.00 2016-01-21 15:28:11.500 021 12567.15 26.88 54478.57 88888.00 2016-01-21 15:28:11.625 021 12567.15 26.85 54478.57 88888.00 2016-01-21 15:28:11.750 021 12567.12 26.82 54478.57 88888.00 2016-01-21 15:28:11.875 021 12567.15 26.77 54478.57 88888.00 2016-01-21 15:28:12.000 021 12567.15 26.70 54478.53 88888.00 2016-01-21 15:28:12.125 021 12567.12 26.68 54478.55 88888.00 2016-01-21 15:28:12.250 021 12567.08 26.60 54478.53 88888.00 2016-01-21 15:28:12.375 021 12567.10 26.55 54478.53 88888.00 2016-01-21 15:28:12.500 021 12567.10 26.55 54478.53 88888.00 2016-01-21 15:28:12.625 021 12567.08 26.50 54478.50 88888.00 2016-01-21 15:28:12.750 021 12567.08 26.45 54478.47 88888.00 2016-01-21 15:28:12.875 021 12567.05 26.40 54478.47 88888.00 2016-01-21 15:28:13.000 021 12567.00 26.35 54478.47 88888.00 2016-01-21 15:28:13.125 021 12567.00 26.32 54478.50 88888.00 2016-01-21 15:28:13.250 021 12566.95 26.27 54478.50 88888.00 2016-01-21 15:28:13.375 021 12566.90 26.20 54478.50 88888.00 2016-01-21 15:28:13.500 021 12566.77 26.12 54478.50 88888.00 2016-01-21 15:28:13.625 021 12566.75 26.10 54478.50 88888.00 2016-01-21 15:28:13.750 021 12566.75 26.05 54478.50 88888.00 2016-01-21 15:28:13.875 021 12566.75 26.00 54478.47 88888.00 2016-01-21 15:28:14.000 021 12566.73 25.95 54478.47 88888.00 2016-01-21 15:28:14.125 021 12566.70 25.88 54478.50 88888.00 2016-01-21 15:28:14.250 021 12566.70 25.88 54478.47 88888.00 2016-01-21 15:28:14.375 021 12566.75 25.88 54478.47 88888.00 2016-01-21 15:28:14.500 021 12566.73 25.85 54478.47 88888.00 2016-01-21 15:28:14.625 021 12566.67 25.82 54478.50 88888.00 2016-01-21 15:28:14.750 021 12566.60 25.80 54478.53 88888.00 2016-01-21 15:28:14.875 021 12566.58 25.80 54478.50 88888.00 2016-01-21 15:28:15.000 021 12566.58 25.77 54478.47 88888.00 2016-01-21 15:28:15.125 021 12566.55 25.75 54478.47 88888.00 2016-01-21 15:28:15.250 021 12566.50 25.75 54478.53 88888.00 2016-01-21 15:28:15.375 021 12566.48 25.77 54478.50 88888.00 2016-01-21 15:28:15.500 021 12566.45 25.77 54478.53 88888.00 2016-01-21 15:28:15.625 021 12566.42 25.77 54478.53 88888.00 2016-01-21 15:28:15.750 021 12566.40 25.82 54478.53 88888.00 2016-01-21 15:28:15.875 021 12566.33 25.77 54478.50 88888.00 2016-01-21 15:28:16.000 021 12566.25 25.77 54478.47 88888.00 2016-01-21 15:28:16.125 021 12566.30 25.77 54478.47 88888.00 2016-01-21 15:28:16.250 021 12566.27 25.77 54478.45 88888.00 2016-01-21 15:28:16.375 021 12566.25 25.75 54478.47 88888.00 2016-01-21 15:28:16.500 021 12566.25 25.75 54478.45 88888.00 2016-01-21 15:28:16.625 021 12566.25 25.70 54478.45 88888.00 2016-01-21 15:28:16.750 021 12566.23 25.68 54478.45 88888.00 2016-01-21 15:28:16.875 021 12566.23 25.60 54478.43 88888.00 2016-01-21 15:28:17.000 021 12566.20 25.57 54478.40 88888.00 2016-01-21 15:28:17.125 021 12566.20 25.52 54478.40 88888.00 2016-01-21 15:28:17.250 021 12566.15 25.45 54478.40 88888.00 2016-01-21 15:28:17.375 021 12566.15 25.35 54478.40 88888.00 2016-01-21 15:28:17.500 021 12566.10 25.32 54478.38 88888.00 2016-01-21 15:28:17.625 021 12566.05 25.23 54478.40 88888.00 2016-01-21 15:28:17.750 021 12566.08 25.18 54478.40 88888.00 2016-01-21 15:28:17.875 021 12566.15 25.10 54478.43 88888.00 2016-01-21 15:28:18.000 021 12566.15 25.02 54478.40 88888.00 2016-01-21 15:28:18.125 021 12566.12 24.95 54478.43 88888.00 2016-01-21 15:28:18.250 021 12566.10 24.85 54478.43 88888.00 2016-01-21 15:28:18.375 021 12566.12 24.80 54478.40 88888.00 2016-01-21 15:28:18.500 021 12566.12 24.70 54478.38 88888.00 2016-01-21 15:28:18.625 021 12566.12 24.65 54478.38 88888.00 2016-01-21 15:28:18.750 021 12566.10 24.60 54478.40 88888.00 2016-01-21 15:28:18.875 021 12566.05 24.60 54478.43 88888.00 2016-01-21 15:28:19.000 021 12566.10 24.55 54478.40 88888.00 2016-01-21 15:28:19.125 021 12566.17 24.50 54478.38 88888.00 2016-01-21 15:28:19.250 021 12566.12 24.48 54478.38 88888.00 2016-01-21 15:28:19.375 021 12566.17 24.48 54478.38 88888.00 2016-01-21 15:28:19.500 021 12566.27 24.48 54478.35 88888.00 2016-01-21 15:28:19.625 021 12566.30 24.50 54478.35 88888.00 2016-01-21 15:28:19.750 021 12566.33 24.50 54478.35 88888.00 2016-01-21 15:28:19.875 021 12566.38 24.48 54478.30 88888.00 2016-01-21 15:28:20.000 021 12566.38 24.43 54478.30 88888.00 2016-01-21 15:28:20.125 021 12566.35 24.48 54478.32 88888.00 2016-01-21 15:28:20.250 021 12566.35 24.50 54478.32 88888.00 2016-01-21 15:28:20.375 021 12566.40 24.50 54478.30 88888.00 2016-01-21 15:28:20.500 021 12566.38 24.52 54478.30 88888.00 2016-01-21 15:28:20.625 021 12566.40 24.50 54478.28 88888.00 2016-01-21 15:28:20.750 021 12566.40 24.55 54478.25 88888.00 2016-01-21 15:28:20.875 021 12566.33 24.52 54478.25 88888.00 2016-01-21 15:28:21.000 021 12566.30 24.57 54478.20 88888.00 2016-01-21 15:28:21.125 021 12566.30 24.57 54478.22 88888.00 2016-01-21 15:28:21.250 021 12566.25 24.55 54478.25 88888.00 2016-01-21 15:28:21.375 021 12566.23 24.55 54478.25 88888.00 2016-01-21 15:28:21.500 021 12566.23 24.55 54478.22 88888.00 2016-01-21 15:28:21.625 021 12566.25 24.55 54478.22 88888.00 2016-01-21 15:28:21.750 021 12566.23 24.55 54478.20 88888.00 2016-01-21 15:28:21.875 021 12566.17 24.52 54478.15 88888.00 2016-01-21 15:28:22.000 021 12566.23 24.50 54478.15 88888.00 2016-01-21 15:28:22.125 021 12566.27 24.48 54478.18 88888.00 2016-01-21 15:28:22.250 021 12566.25 24.50 54478.18 88888.00 2016-01-21 15:28:22.375 021 12566.23 24.50 54478.15 88888.00 2016-01-21 15:28:22.500 021 12566.17 24.48 54478.15 88888.00 2016-01-21 15:28:22.625 021 12566.17 24.48 54478.12 88888.00 2016-01-21 15:28:22.750 021 12566.10 24.45 54478.10 88888.00 2016-01-21 15:28:22.875 021 12566.02 24.43 54478.10 88888.00 2016-01-21 15:28:23.000 021 12565.98 24.40 54478.07 88888.00 2016-01-21 15:28:23.125 021 12566.00 24.38 54478.10 88888.00 2016-01-21 15:28:23.250 021 12565.95 24.35 54478.12 88888.00 2016-01-21 15:28:23.375 021 12565.85 24.32 54478.10 88888.00 2016-01-21 15:28:23.500 021 12565.80 24.30 54478.07 88888.00 2016-01-21 15:28:23.625 021 12565.85 24.30 54478.07 88888.00 2016-01-21 15:28:23.750 021 12565.85 24.30 54478.07 88888.00 2016-01-21 15:28:23.875 021 12565.77 24.25 54478.05 88888.00 2016-01-21 15:28:24.000 021 12565.73 24.20 54478.03 88888.00 2016-01-21 15:28:24.125 021 12565.73 24.18 54478.03 88888.00 2016-01-21 15:28:24.250 021 12565.73 24.12 54478.03 88888.00 2016-01-21 15:28:24.375 021 12565.70 24.12 54478.00 88888.00 2016-01-21 15:28:24.500 021 12565.67 24.15 54478.00 88888.00 2016-01-21 15:28:24.625 021 12565.65 24.12 54477.97 88888.00 2016-01-21 15:28:24.750 021 12565.62 24.12 54478.00 88888.00 2016-01-21 15:28:24.875 021 12565.58 24.12 54477.97 88888.00 2016-01-21 15:28:25.000 021 12565.60 24.15 54477.93 88888.00 2016-01-21 15:28:25.125 021 12565.65 24.18 54477.95 88888.00 2016-01-21 15:28:25.250 021 12565.67 24.15 54477.95 88888.00 2016-01-21 15:28:25.375 021 12565.65 24.15 54477.90 88888.00 2016-01-21 15:28:25.500 021 12565.60 24.15 54477.90 88888.00 2016-01-21 15:28:25.625 021 12565.60 24.20 54477.90 88888.00 2016-01-21 15:28:25.750 021 12565.55 24.23 54477.90 88888.00 2016-01-21 15:28:25.875 021 12565.55 24.18 54477.88 88888.00 2016-01-21 15:28:26.000 021 12565.58 24.18 54477.85 88888.00 2016-01-21 15:28:26.125 021 12565.58 24.20 54477.82 88888.00 2016-01-21 15:28:26.250 021 12565.55 24.23 54477.82 88888.00 2016-01-21 15:28:26.375 021 12565.60 24.23 54477.82 88888.00 2016-01-21 15:28:26.500 021 12565.65 24.23 54477.80 88888.00 2016-01-21 15:28:26.625 021 12565.70 24.23 54477.80 88888.00 2016-01-21 15:28:26.750 021 12565.75 24.25 54477.78 88888.00 2016-01-21 15:28:26.875 021 12565.77 24.27 54477.78 88888.00 2016-01-21 15:28:27.000 021 12565.80 24.27 54477.72 88888.00 2016-01-21 15:28:27.125 021 12565.75 24.32 54477.72 88888.00 2016-01-21 15:28:27.250 021 12565.73 24.38 54477.70 88888.00 2016-01-21 15:28:27.375 021 12565.77 24.40 54477.65 88888.00 2016-01-21 15:28:27.500 021 12565.80 24.40 54477.65 88888.00 2016-01-21 15:28:27.625 021 12565.77 24.43 54477.65 88888.00 2016-01-21 15:28:27.750 021 12565.80 24.45 54477.60 88888.00 2016-01-21 15:28:27.875 021 12565.83 24.50 54477.60 88888.00 2016-01-21 15:28:28.000 021 12565.80 24.55 54477.57 88888.00 2016-01-21 15:28:28.125 021 12565.80 24.60 54477.60 88888.00 2016-01-21 15:28:28.250 021 12565.80 24.65 54477.55 88888.00 2016-01-21 15:28:28.375 021 12565.85 24.70 54477.50 88888.00 2016-01-21 15:28:28.500 021 12565.92 24.75 54477.47 88888.00 2016-01-21 15:28:28.625 021 12566.00 24.77 54477.40 88888.00 2016-01-21 15:28:28.750 021 12566.02 24.80 54477.40 88888.00 2016-01-21 15:28:28.875 021 12566.00 24.85 54477.40 88888.00 2016-01-21 15:28:29.000 021 12565.90 24.88 54477.40 88888.00 2016-01-21 15:28:29.125 021 12565.92 24.88 54477.38 88888.00 2016-01-21 15:28:29.250 021 12566.00 24.93 54477.38 88888.00 2016-01-21 15:28:29.375 021 12566.02 24.98 54477.32 88888.00 2016-01-21 15:28:29.500 021 12566.00 24.98 54477.30 88888.00 2016-01-21 15:28:29.625 021 12566.02 25.00 54477.28 88888.00 2016-01-21 15:28:29.750 021 12566.12 25.02 54477.25 88888.00 2016-01-21 15:28:29.875 021 12566.12 25.02 54477.25 88888.00 2016-01-21 15:28:30.000 021 12566.02 25.02 54477.20 88888.00 2016-01-21 15:28:30.125 021 12566.00 25.07 54477.22 88888.00 2016-01-21 15:28:30.250 021 12565.95 25.10 54477.20 88888.00 2016-01-21 15:28:30.375 021 12565.92 25.10 54477.18 88888.00 2016-01-21 15:28:30.500 021 12565.88 25.12 54477.18 88888.00 2016-01-21 15:28:30.625 021 12565.83 25.12 54477.15 88888.00 2016-01-21 15:28:30.750 021 12565.75 25.12 54477.12 88888.00 2016-01-21 15:28:30.875 021 12565.75 25.12 54477.05 88888.00 2016-01-21 15:28:31.000 021 12565.77 25.12 54477.05 88888.00 2016-01-21 15:28:31.125 021 12565.77 25.12 54477.05 88888.00 2016-01-21 15:28:31.250 021 12565.75 25.12 54477.07 88888.00 2016-01-21 15:28:31.375 021 12565.75 25.15 54477.03 88888.00 2016-01-21 15:28:31.500 021 12565.75 25.12 54477.03 88888.00 2016-01-21 15:28:31.625 021 12565.83 25.15 54476.97 88888.00 2016-01-21 15:28:31.750 021 12565.85 25.18 54476.97 88888.00 2016-01-21 15:28:31.875 021 12565.88 25.15 54476.97 88888.00 2016-01-21 15:28:32.000 021 12565.83 25.20 54476.90 88888.00 2016-01-21 15:28:32.125 021 12565.75 25.25 54476.90 88888.00 2016-01-21 15:28:32.250 021 12565.85 25.27 54476.90 88888.00 2016-01-21 15:28:32.375 021 12565.90 25.30 54476.88 88888.00 2016-01-21 15:28:32.500 021 12565.85 25.30 54476.85 88888.00 2016-01-21 15:28:32.625 021 12565.90 25.35 54476.82 88888.00 2016-01-21 15:28:32.750 021 12565.90 25.40 54476.82 88888.00 2016-01-21 15:28:32.875 021 12565.88 25.45 54476.80 88888.00 2016-01-21 15:28:33.000 021 12565.88 25.52 54476.78 88888.00 2016-01-21 15:28:33.125 021 12565.92 25.55 54476.75 88888.00 2016-01-21 15:28:33.250 021 12565.90 25.57 54476.70 88888.00 2016-01-21 15:28:33.375 021 12565.98 25.57 54476.68 88888.00 2016-01-21 15:28:33.500 021 12565.95 25.62 54476.65 88888.00 2016-01-21 15:28:33.625 021 12565.90 25.68 54476.62 88888.00 2016-01-21 15:28:33.750 021 12565.95 25.73 54476.62 88888.00 2016-01-21 15:28:33.875 021 12565.95 25.77 54476.60 88888.00 2016-01-21 15:28:34.000 021 12565.95 25.75 54476.57 88888.00 2016-01-21 15:28:34.125 021 12565.98 25.82 54476.53 88888.00 2016-01-21 15:28:34.250 021 12565.92 25.93 54476.50 88888.00 2016-01-21 15:28:34.375 021 12565.90 25.95 54476.47 88888.00 2016-01-21 15:28:34.500 021 12565.88 25.98 54476.47 88888.00 2016-01-21 15:28:34.625 021 12565.83 25.98 54476.43 88888.00 2016-01-21 15:28:34.750 021 12565.80 26.02 54476.43 88888.00 2016-01-21 15:28:34.875 021 12565.88 26.02 54476.43 88888.00 2016-01-21 15:28:35.000 021 12565.92 26.05 54476.35 88888.00 2016-01-21 15:28:35.125 021 12565.90 26.07 54476.38 88888.00 2016-01-21 15:28:35.250 021 12565.83 26.05 54476.40 88888.00 2016-01-21 15:28:35.375 021 12565.90 26.10 54476.38 88888.00 2016-01-21 15:28:35.500 021 12566.00 26.10 54476.38 88888.00 2016-01-21 15:28:35.625 021 12565.98 26.12 54476.35 88888.00 2016-01-21 15:28:35.750 021 12565.90 26.15 54476.32 88888.00 2016-01-21 15:28:35.875 021 12565.90 26.15 54476.28 88888.00 2016-01-21 15:28:36.000 021 12565.95 26.15 54476.30 88888.00 2016-01-21 15:28:36.125 021 12565.88 26.15 54476.28 88888.00 2016-01-21 15:28:36.250 021 12565.88 26.15 54476.25 88888.00 2016-01-21 15:28:36.375 021 12565.85 26.15 54476.22 88888.00 2016-01-21 15:28:36.500 021 12565.77 26.15 54476.20 88888.00 2016-01-21 15:28:36.625 021 12565.73 26.10 54476.18 88888.00 2016-01-21 15:28:36.750 021 12565.77 26.12 54476.18 88888.00 2016-01-21 15:28:36.875 021 12565.83 26.10 54476.15 88888.00 2016-01-21 15:28:37.000 021 12565.80 26.10 54476.15 88888.00 2016-01-21 15:28:37.125 021 12565.75 26.12 54476.12 88888.00 2016-01-21 15:28:37.250 021 12565.73 26.07 54476.12 88888.00 2016-01-21 15:28:37.375 021 12565.67 26.07 54476.12 88888.00 2016-01-21 15:28:37.500 021 12565.65 26.02 54476.12 88888.00 2016-01-21 15:28:37.625 021 12565.62 25.98 54476.07 88888.00 2016-01-21 15:28:37.750 021 12565.62 25.93 54476.07 88888.00 2016-01-21 15:28:37.875 021 12565.62 25.90 54476.10 88888.00 2016-01-21 15:28:38.000 021 12565.62 25.85 54476.07 88888.00 2016-01-21 15:28:38.125 021 12565.65 25.80 54476.07 88888.00 2016-01-21 15:28:38.250 021 12565.65 25.77 54476.05 88888.00 2016-01-21 15:28:38.375 021 12565.62 25.77 54476.05 88888.00 2016-01-21 15:28:38.500 021 12565.60 25.75 54476.05 88888.00 2016-01-21 15:28:38.625 021 12565.58 25.70 54476.03 88888.00 2016-01-21 15:28:38.750 021 12565.60 25.65 54476.03 88888.00 2016-01-21 15:28:38.875 021 12565.67 25.68 54476.03 88888.00 2016-01-21 15:28:39.000 021 12565.67 25.65 54476.03 88888.00 2016-01-21 15:28:39.125 021 12565.62 25.60 54476.03 88888.00 2016-01-21 15:28:39.250 021 12565.65 25.57 54476.03 88888.00 2016-01-21 15:28:39.375 021 12565.65 25.57 54476.03 88888.00 2016-01-21 15:28:39.500 021 12565.65 25.57 54476.00 88888.00 2016-01-21 15:28:39.625 021 12565.73 25.57 54476.00 88888.00 2016-01-21 15:28:39.750 021 12565.80 25.57 54475.97 88888.00 2016-01-21 15:28:39.875 021 12565.73 25.60 54475.95 88888.00 2016-01-21 15:28:40.000 021 12565.70 25.60 54475.95 88888.00 2016-01-21 15:28:40.125 021 12565.70 25.60 54475.97 88888.00 2016-01-21 15:28:40.250 021 12565.60 25.62 54475.97 88888.00 2016-01-21 15:28:40.375 021 12565.58 25.62 54475.93 88888.00 2016-01-21 15:28:40.500 021 12565.62 25.68 54475.95 88888.00 2016-01-21 15:28:40.625 021 12565.75 25.70 54475.93 88888.00 2016-01-21 15:28:40.750 021 12565.77 25.75 54475.93 88888.00 2016-01-21 15:28:40.875 021 12565.77 25.77 54475.90 88888.00 2016-01-21 15:28:41.000 021 12565.77 25.80 54475.85 88888.00 2016-01-21 15:28:41.125 021 12565.77 25.85 54475.88 88888.00 2016-01-21 15:28:41.250 021 12565.80 25.88 54475.88 88888.00 2016-01-21 15:28:41.375 021 12565.80 25.90 54475.88 88888.00 2016-01-21 15:28:41.500 021 12565.77 25.88 54475.88 88888.00 2016-01-21 15:28:41.625 021 12565.75 25.88 54475.85 88888.00 2016-01-21 15:28:41.750 021 12565.75 25.93 54475.85 88888.00 2016-01-21 15:28:41.875 021 12565.70 25.95 54475.82 88888.00 2016-01-21 15:28:42.000 021 12565.62 25.95 54475.82 88888.00 2016-01-21 15:28:42.125 021 12565.58 25.98 54475.82 88888.00 2016-01-21 15:28:42.250 021 12565.55 25.95 54475.80 88888.00 2016-01-21 15:28:42.375 021 12565.62 25.95 54475.78 88888.00 2016-01-21 15:28:42.500 021 12565.58 25.98 54475.78 88888.00 2016-01-21 15:28:42.625 021 12565.58 25.95 54475.78 88888.00 2016-01-21 15:28:42.750 021 12565.58 25.93 54475.75 88888.00 2016-01-21 15:28:42.875 021 12565.65 25.90 54475.72 88888.00 2016-01-21 15:28:43.000 021 12565.70 25.88 54475.72 88888.00 2016-01-21 15:28:43.125 021 12565.70 25.93 54475.75 88888.00 2016-01-21 15:28:43.250 021 12565.60 25.93 54475.75 88888.00 2016-01-21 15:28:43.375 021 12565.60 25.95 54475.70 88888.00 2016-01-21 15:28:43.500 021 12565.58 25.95 54475.70 88888.00 2016-01-21 15:28:43.625 021 12565.60 25.98 54475.68 88888.00 2016-01-21 15:28:43.750 021 12565.62 25.98 54475.65 88888.00 2016-01-21 15:28:43.875 021 12565.62 26.00 54475.65 88888.00 2016-01-21 15:28:44.000 021 12565.62 26.00 54475.68 88888.00 2016-01-21 15:28:44.125 021 12565.60 26.00 54475.68 88888.00 2016-01-21 15:28:44.250 021 12565.58 26.05 54475.70 88888.00 2016-01-21 15:28:44.375 021 12565.58 26.05 54475.68 88888.00 2016-01-21 15:28:44.500 021 12565.58 26.05 54475.62 88888.00 2016-01-21 15:28:44.625 021 12565.60 26.07 54475.60 88888.00 2016-01-21 15:28:44.750 021 12565.62 26.10 54475.60 88888.00 2016-01-21 15:28:44.875 021 12565.62 26.15 54475.57 88888.00 2016-01-21 15:28:45.000 021 12565.55 26.15 54475.57 88888.00 2016-01-21 15:28:45.125 021 12565.55 26.20 54475.60 88888.00 2016-01-21 15:28:45.250 021 12565.55 26.20 54475.55 88888.00 2016-01-21 15:28:45.375 021 12565.52 26.23 54475.53 88888.00 2016-01-21 15:28:45.500 021 12565.45 26.25 54475.55 88888.00 2016-01-21 15:28:45.625 021 12565.40 26.25 54475.55 88888.00 2016-01-21 15:28:45.750 021 12565.38 26.32 54475.53 88888.00 2016-01-21 15:28:45.875 021 12565.35 26.30 54475.53 88888.00 2016-01-21 15:28:46.000 021 12565.38 26.30 54475.47 88888.00 2016-01-21 15:28:46.125 021 12565.40 26.35 54475.45 88888.00 2016-01-21 15:28:46.250 021 12565.40 26.40 54475.45 88888.00 2016-01-21 15:28:46.375 021 12565.48 26.40 54475.45 88888.00 2016-01-21 15:28:46.500 021 12565.45 26.43 54475.43 88888.00 2016-01-21 15:28:46.625 021 12565.42 26.43 54475.40 88888.00 2016-01-21 15:28:46.750 021 12565.45 26.48 54475.38 88888.00 2016-01-21 15:28:46.875 021 12565.50 26.50 54475.38 88888.00 2016-01-21 15:28:47.000 021 12565.55 26.50 54475.38 88888.00 2016-01-21 15:28:47.125 021 12565.55 26.48 54475.38 88888.00 2016-01-21 15:28:47.250 021 12565.50 26.45 54475.38 88888.00 2016-01-21 15:28:47.375 021 12565.55 26.43 54475.32 88888.00 2016-01-21 15:28:47.500 021 12565.60 26.40 54475.32 88888.00 2016-01-21 15:28:47.625 021 12565.65 26.40 54475.32 88888.00 2016-01-21 15:28:47.750 021 12565.60 26.38 54475.30 88888.00 2016-01-21 15:28:47.875 021 12565.62 26.35 54475.30 88888.00 2016-01-21 15:28:48.000 021 12565.73 26.32 54475.28 88888.00 2016-01-21 15:28:48.125 021 12565.73 26.30 54475.28 88888.00 2016-01-21 15:28:48.250 021 12565.70 26.30 54475.25 88888.00 2016-01-21 15:28:48.375 021 12565.73 26.27 54475.25 88888.00 2016-01-21 15:28:48.500 021 12565.80 26.27 54475.25 88888.00 2016-01-21 15:28:48.625 021 12565.83 26.25 54475.22 88888.00 2016-01-21 15:28:48.750 021 12565.83 26.25 54475.20 88888.00 2016-01-21 15:28:48.875 021 12565.85 26.27 54475.18 88888.00 2016-01-21 15:28:49.000 021 12565.90 26.30 54475.18 88888.00 2016-01-21 15:28:49.125 021 12565.95 26.27 54475.18 88888.00 2016-01-21 15:28:49.250 021 12565.95 26.30 54475.15 88888.00 2016-01-21 15:28:49.375 021 12565.92 26.32 54475.12 88888.00 2016-01-21 15:28:49.500 021 12565.88 26.38 54475.15 88888.00 2016-01-21 15:28:49.625 021 12565.83 26.40 54475.12 88888.00 2016-01-21 15:28:49.750 021 12565.80 26.43 54475.12 88888.00 2016-01-21 15:28:49.875 021 12565.83 26.43 54475.12 88888.00 2016-01-21 15:28:50.000 021 12565.75 26.45 54475.15 88888.00 2016-01-21 15:28:50.125 021 12565.73 26.45 54475.12 88888.00 2016-01-21 15:28:50.250 021 12565.62 26.40 54475.10 88888.00 2016-01-21 15:28:50.375 021 12565.62 26.35 54475.07 88888.00 2016-01-21 15:28:50.500 021 12565.65 26.32 54475.07 88888.00 2016-01-21 15:28:50.625 021 12565.58 26.30 54475.07 88888.00 2016-01-21 15:28:50.750 021 12565.52 26.23 54475.07 88888.00 2016-01-21 15:28:50.875 021 12565.52 26.15 54475.07 88888.00 2016-01-21 15:28:51.000 021 12565.48 26.10 54475.05 88888.00 2016-01-21 15:28:51.125 021 12565.40 26.02 54475.05 88888.00 2016-01-21 15:28:51.250 021 12565.38 25.98 54475.05 88888.00 2016-01-21 15:28:51.375 021 12565.48 25.90 54475.05 88888.00 2016-01-21 15:28:51.500 021 12565.55 25.90 54475.05 88888.00 2016-01-21 15:28:51.625 021 12565.52 25.80 54475.03 88888.00 2016-01-21 15:28:51.750 021 12565.48 25.80 54475.03 88888.00 2016-01-21 15:28:51.875 021 12565.50 25.77 54475.03 88888.00 2016-01-21 15:28:52.000 021 12565.52 25.65 54475.00 88888.00 2016-01-21 15:28:52.125 021 12565.58 25.62 54474.97 88888.00 2016-01-21 15:28:52.250 021 12565.55 25.60 54474.97 88888.00 2016-01-21 15:28:52.375 021 12565.55 25.62 54474.95 88888.00 2016-01-21 15:28:52.500 021 12565.60 25.60 54474.95 88888.00 2016-01-21 15:28:52.625 021 12565.67 25.62 54474.95 88888.00 2016-01-21 15:28:52.750 021 12565.67 25.65 54474.95 88888.00 2016-01-21 15:28:52.875 021 12565.73 25.68 54474.95 88888.00 2016-01-21 15:28:53.000 021 12565.67 25.65 54474.93 88888.00 2016-01-21 15:28:53.125 021 12565.67 25.62 54474.90 88888.00 2016-01-21 15:28:53.250 021 12565.67 25.65 54474.88 88888.00 2016-01-21 15:28:53.375 021 12565.77 25.68 54474.88 88888.00 2016-01-21 15:28:53.500 021 12565.80 25.68 54474.85 88888.00 2016-01-21 15:28:53.625 021 12565.83 25.70 54474.82 88888.00 2016-01-21 15:28:53.750 021 12565.88 25.73 54474.85 88888.00 2016-01-21 15:28:53.875 021 12565.95 25.77 54474.82 88888.00 2016-01-21 15:28:54.000 021 12565.98 25.80 54474.78 88888.00 2016-01-21 15:28:54.125 021 12566.05 25.85 54474.75 88888.00 2016-01-21 15:28:54.250 021 12566.05 25.93 54474.72 88888.00 2016-01-21 15:28:54.375 021 12566.08 25.95 54474.68 88888.00 2016-01-21 15:28:54.500 021 12566.10 26.00 54474.70 88888.00 2016-01-21 15:28:54.625 021 12566.23 26.05 54474.68 88888.00 2016-01-21 15:28:54.750 021 12566.33 26.07 54474.68 88888.00 2016-01-21 15:28:54.875 021 12566.35 26.15 54474.62 88888.00 2016-01-21 15:28:55.000 021 12566.30 26.20 54474.62 88888.00 2016-01-21 15:28:55.125 021 12566.33 26.25 54474.60 88888.00 2016-01-21 15:28:55.250 021 12566.38 26.27 54474.57 88888.00 2016-01-21 15:28:55.375 021 12566.42 26.27 54474.55 88888.00 2016-01-21 15:28:55.500 021 12566.42 26.27 54474.55 88888.00 2016-01-21 15:28:55.625 021 12566.38 26.30 54474.53 88888.00 2016-01-21 15:28:55.750 021 12566.35 26.27 54474.53 88888.00 2016-01-21 15:28:55.875 021 12566.30 26.25 54474.53 88888.00 2016-01-21 15:28:56.000 021 12566.33 26.23 54474.47 88888.00 2016-01-21 15:28:56.125 021 12566.38 26.25 54474.45 88888.00 2016-01-21 15:28:56.250 021 12566.38 26.25 54474.45 88888.00 2016-01-21 15:28:56.375 021 12566.30 26.25 54474.45 88888.00 2016-01-21 15:28:56.500 021 12566.27 26.20 54474.43 88888.00 2016-01-21 15:28:56.625 021 12566.27 26.15 54474.40 88888.00 2016-01-21 15:28:56.750 021 12566.23 26.18 54474.43 88888.00 2016-01-21 15:28:56.875 021 12566.20 26.18 54474.45 88888.00 2016-01-21 15:28:57.000 021 12566.15 26.12 54474.43 88888.00 2016-01-21 15:28:57.125 021 12566.17 26.12 54474.40 88888.00 2016-01-21 15:28:57.250 021 12566.15 26.05 54474.40 88888.00 2016-01-21 15:28:57.375 021 12566.17 26.02 54474.38 88888.00 2016-01-21 15:28:57.500 021 12566.17 26.05 54474.40 88888.00 2016-01-21 15:28:57.625 021 12566.23 26.02 54474.40 88888.00 2016-01-21 15:28:57.750 021 12566.20 26.05 54474.40 88888.00 2016-01-21 15:28:57.875 021 12566.17 26.02 54474.40 88888.00 2016-01-21 15:28:58.000 021 12566.15 25.98 54474.38 88888.00 2016-01-21 15:28:58.125 021 12566.05 25.88 54474.38 88888.00 2016-01-21 15:28:58.250 021 12566.00 25.85 54474.38 88888.00 2016-01-21 15:28:58.375 021 12566.02 25.80 54474.38 88888.00 2016-01-21 15:28:58.500 021 12566.02 25.77 54474.35 88888.00 2016-01-21 15:28:58.625 021 12565.92 25.70 54474.35 88888.00 2016-01-21 15:28:58.750 021 12565.95 25.65 54474.32 88888.00 2016-01-21 15:28:58.875 021 12565.98 25.62 54474.30 88888.00 2016-01-21 15:28:59.000 021 12565.95 25.62 54474.30 88888.00 2016-01-21 15:28:59.125 021 12565.92 25.57 54474.30 88888.00 2016-01-21 15:28:59.250 021 12565.95 25.55 54474.30 88888.00 2016-01-21 15:28:59.375 021 12565.98 25.57 54474.30 88888.00 2016-01-21 15:28:59.500 021 12566.05 25.57 54474.28 88888.00 2016-01-21 15:28:59.625 021 12566.05 25.57 54474.25 88888.00 2016-01-21 15:28:59.750 021 12566.12 25.60 54474.22 88888.00 2016-01-21 15:28:59.875 021 12566.10 25.62 54474.28 88888.00 2016-01-21 15:29:00.000 021 12566.12 25.65 54474.25 88888.00 2016-01-21 15:29:00.125 021 12566.20 25.68 54474.25 88888.00 2016-01-21 15:29:00.250 021 12566.17 25.73 54474.22 88888.00 2016-01-21 15:29:00.375 021 12566.20 25.77 54474.20 88888.00 2016-01-21 15:29:00.500 021 12566.15 25.77 54474.20 88888.00 2016-01-21 15:29:00.625 021 12566.15 25.80 54474.18 88888.00 2016-01-21 15:29:00.750 021 12566.15 25.85 54474.20 88888.00 2016-01-21 15:29:00.875 021 12566.12 25.85 54474.20 88888.00 2016-01-21 15:29:01.000 021 12566.15 25.85 54474.18 88888.00 2016-01-21 15:29:01.125 021 12566.12 25.90 54474.15 88888.00 2016-01-21 15:29:01.250 021 12566.12 25.90 54474.12 88888.00 2016-01-21 15:29:01.375 021 12566.08 25.95 54474.12 88888.00 2016-01-21 15:29:01.500 021 12566.05 25.98 54474.12 88888.00 2016-01-21 15:29:01.625 021 12566.08 25.98 54474.12 88888.00 2016-01-21 15:29:01.750 021 12566.10 25.98 54474.10 88888.00 2016-01-21 15:29:01.875 021 12566.10 25.98 54474.10 88888.00 2016-01-21 15:29:02.000 021 12566.05 26.02 54474.07 88888.00 2016-01-21 15:29:02.125 021 12566.10 26.05 54474.05 88888.00 2016-01-21 15:29:02.250 021 12566.12 26.02 54474.05 88888.00 2016-01-21 15:29:02.375 021 12566.02 26.02 54474.03 88888.00 2016-01-21 15:29:02.500 021 12566.05 26.05 54474.03 88888.00 2016-01-21 15:29:02.625 021 12566.05 26.10 54474.00 88888.00 2016-01-21 15:29:02.750 021 12566.00 26.12 54473.97 88888.00 2016-01-21 15:29:02.875 021 12565.98 26.12 54473.97 88888.00 2016-01-21 15:29:03.000 021 12565.98 26.18 54473.97 88888.00 2016-01-21 15:29:03.125 021 12565.90 26.27 54474.00 88888.00 2016-01-21 15:29:03.250 021 12565.85 26.27 54473.97 88888.00 2016-01-21 15:29:03.375 021 12565.88 26.35 54473.97 88888.00 2016-01-21 15:29:03.500 021 12565.95 26.40 54473.95 88888.00 2016-01-21 15:29:03.625 021 12565.92 26.43 54473.93 88888.00 2016-01-21 15:29:03.750 021 12565.85 26.55 54473.93 88888.00 2016-01-21 15:29:03.875 021 12565.77 26.60 54473.93 88888.00 2016-01-21 15:29:04.000 021 12565.83 26.65 54473.90 88888.00 2016-01-21 15:29:04.125 021 12565.75 26.65 54473.88 88888.00 2016-01-21 15:29:04.250 021 12565.65 26.68 54473.88 88888.00 2016-01-21 15:29:04.375 021 12565.67 26.73 54473.85 88888.00 2016-01-21 15:29:04.500 021 12565.67 26.75 54473.82 88888.00 2016-01-21 15:29:04.625 021 12565.67 26.77 54473.85 88888.00 2016-01-21 15:29:04.750 021 12565.67 26.80 54473.85 88888.00 2016-01-21 15:29:04.875 021 12565.70 26.85 54473.82 88888.00 2016-01-21 15:29:05.000 021 12565.75 26.88 54473.82 88888.00 2016-01-21 15:29:05.125 021 12565.75 26.90 54473.82 88888.00 2016-01-21 15:29:05.250 021 12565.73 26.90 54473.82 88888.00 2016-01-21 15:29:05.375 021 12565.75 26.90 54473.80 88888.00 2016-01-21 15:29:05.500 021 12565.77 26.93 54473.80 88888.00 2016-01-21 15:29:05.625 021 12565.80 26.90 54473.78 88888.00 2016-01-21 15:29:05.750 021 12565.80 26.93 54473.75 88888.00 2016-01-21 15:29:05.875 021 12565.83 26.90 54473.75 88888.00 2016-01-21 15:29:06.000 021 12565.83 26.85 54473.70 88888.00 2016-01-21 15:29:06.125 021 12565.83 26.80 54473.70 88888.00 2016-01-21 15:29:06.250 021 12565.88 26.75 54473.70 88888.00 2016-01-21 15:29:06.375 021 12565.98 26.73 54473.72 88888.00 2016-01-21 15:29:06.500 021 12566.05 26.70 54473.68 88888.00 2016-01-21 15:29:06.625 021 12566.08 26.68 54473.65 88888.00 2016-01-21 15:29:06.750 021 12566.08 26.68 54473.65 88888.00 2016-01-21 15:29:06.875 021 12566.12 26.62 54473.65 88888.00 2016-01-21 15:29:07.000 021 12566.17 26.57 54473.62 88888.00 2016-01-21 15:29:07.125 021 12566.23 26.55 54473.60 88888.00 2016-01-21 15:29:07.250 021 12566.25 26.50 54473.60 88888.00 2016-01-21 15:29:07.375 021 12566.27 26.52 54473.60 88888.00 2016-01-21 15:29:07.500 021 12566.33 26.52 54473.60 88888.00 2016-01-21 15:29:07.625 021 12566.38 26.50 54473.60 88888.00 2016-01-21 15:29:07.750 021 12566.42 26.55 54473.60 88888.00 2016-01-21 15:29:07.875 021 12566.50 26.52 54473.60 88888.00 2016-01-21 15:29:08.000 021 12566.58 26.50 54473.57 88888.00 2016-01-21 15:29:08.125 021 12566.60 26.45 54473.57 88888.00 2016-01-21 15:29:08.250 021 12566.60 26.48 54473.57 88888.00 2016-01-21 15:29:08.375 021 12566.62 26.50 54473.55 88888.00 2016-01-21 15:29:08.500 021 12566.65 26.52 54473.53 88888.00 2016-01-21 15:29:08.625 021 12566.73 26.55 54473.55 88888.00 2016-01-21 15:29:08.750 021 12566.73 26.52 54473.53 88888.00 2016-01-21 15:29:08.875 021 12566.77 26.50 54473.50 88888.00 2016-01-21 15:29:09.000 021 12566.85 26.52 54473.47 88888.00 2016-01-21 15:29:09.125 021 12566.88 26.50 54473.50 88888.00 2016-01-21 15:29:09.250 021 12566.88 26.52 54473.50 88888.00 2016-01-21 15:29:09.375 021 12566.92 26.52 54473.53 88888.00 2016-01-21 15:29:09.500 021 12566.98 26.52 54473.47 88888.00 2016-01-21 15:29:09.625 021 12566.98 26.52 54473.45 88888.00 2016-01-21 15:29:09.750 021 12567.00 26.55 54473.47 88888.00 2016-01-21 15:29:09.875 021 12567.00 26.55 54473.47 88888.00 2016-01-21 15:29:10.000 021 12567.02 26.60 54473.45 88888.00 2016-01-21 15:29:10.125 021 12567.10 26.62 54473.47 88888.00 2016-01-21 15:29:10.250 021 12567.10 26.65 54473.45 88888.00 2016-01-21 15:29:10.375 021 12567.15 26.65 54473.43 88888.00 2016-01-21 15:29:10.500 021 12567.15 26.68 54473.40 88888.00 2016-01-21 15:29:10.625 021 12567.20 26.73 54473.40 88888.00 2016-01-21 15:29:10.750 021 12567.23 26.77 54473.40 88888.00 2016-01-21 15:29:10.875 021 12567.25 26.82 54473.32 88888.00 2016-01-21 15:29:11.000 021 12567.23 26.90 54473.30 88888.00 2016-01-21 15:29:11.125 021 12567.33 26.90 54473.30 88888.00 2016-01-21 15:29:11.250 021 12567.38 26.88 54473.30 88888.00 2016-01-21 15:29:11.375 021 12567.35 26.95 54473.28 88888.00 2016-01-21 15:29:11.500 021 12567.33 27.00 54473.28 88888.00 2016-01-21 15:29:11.625 021 12567.40 27.05 54473.28 88888.00 2016-01-21 15:29:11.750 021 12567.45 27.07 54473.25 88888.00 2016-01-21 15:29:11.875 021 12567.40 27.07 54473.28 88888.00 2016-01-21 15:29:12.000 021 12567.42 27.07 54473.25 88888.00 2016-01-21 15:29:12.125 021 12567.45 27.15 54473.28 88888.00 2016-01-21 15:29:12.250 021 12567.42 27.18 54473.28 88888.00 2016-01-21 15:29:12.375 021 12567.42 27.18 54473.25 88888.00 2016-01-21 15:29:12.500 021 12567.42 27.18 54473.22 88888.00 2016-01-21 15:29:12.625 021 12567.45 27.18 54473.22 88888.00 2016-01-21 15:29:12.750 021 12567.50 27.18 54473.25 88888.00 2016-01-21 15:29:12.875 021 12567.48 27.18 54473.25 88888.00 2016-01-21 15:29:13.000 021 12567.40 27.20 54473.22 88888.00 2016-01-21 15:29:13.125 021 12567.35 27.20 54473.22 88888.00 2016-01-21 15:29:13.250 021 12567.30 27.25 54473.22 88888.00 2016-01-21 15:29:13.375 021 12567.33 27.27 54473.20 88888.00 2016-01-21 15:29:13.500 021 12567.33 27.30 54473.20 88888.00 2016-01-21 15:29:13.625 021 12567.35 27.27 54473.18 88888.00 2016-01-21 15:29:13.750 021 12567.30 27.27 54473.20 88888.00 2016-01-21 15:29:13.875 021 12567.30 27.32 54473.18 88888.00 2016-01-21 15:29:14.000 021 12567.27 27.27 54473.18 88888.00 2016-01-21 15:29:14.125 021 12567.20 27.23 54473.15 88888.00 2016-01-21 15:29:14.250 021 12567.15 27.20 54473.18 88888.00 2016-01-21 15:29:14.375 021 12567.10 27.20 54473.20 88888.00 2016-01-21 15:29:14.500 021 12567.10 27.18 54473.15 88888.00 2016-01-21 15:29:14.625 021 12567.12 27.12 54473.12 88888.00 2016-01-21 15:29:14.750 021 12567.10 27.07 54473.15 88888.00 2016-01-21 15:29:14.875 021 12567.05 27.05 54473.12 88888.00 2016-01-21 15:29:15.000 021 12566.98 27.05 54473.15 88888.00 2016-01-21 15:29:15.125 021 12566.92 27.00 54473.15 88888.00 2016-01-21 15:29:15.250 021 12566.98 26.90 54473.12 88888.00 2016-01-21 15:29:15.375 021 12567.02 26.88 54473.12 88888.00 2016-01-21 15:29:15.500 021 12567.02 26.85 54473.12 88888.00 2016-01-21 15:29:15.625 021 12566.95 26.80 54473.10 88888.00 2016-01-21 15:29:15.750 021 12566.90 26.77 54473.12 88888.00 2016-01-21 15:29:15.875 021 12566.88 26.75 54473.07 88888.00 2016-01-21 15:29:16.000 021 12566.92 26.70 54473.10 88888.00 2016-01-21 15:29:16.125 021 12566.98 26.68 54473.10 88888.00 2016-01-21 15:29:16.250 021 12566.95 26.68 54473.10 88888.00 2016-01-21 15:29:16.375 021 12566.98 26.68 54473.12 88888.00 2016-01-21 15:29:16.500 021 12566.95 26.68 54473.10 88888.00 2016-01-21 15:29:16.625 021 12566.95 26.68 54473.10 88888.00 2016-01-21 15:29:16.750 021 12566.98 26.65 54473.05 88888.00 2016-01-21 15:29:16.875 021 12567.00 26.65 54473.10 88888.00 2016-01-21 15:29:17.000 021 12566.98 26.62 54473.07 88888.00 2016-01-21 15:29:17.125 021 12567.00 26.62 54473.07 88888.00 2016-01-21 15:29:17.250 021 12566.98 26.60 54473.07 88888.00 2016-01-21 15:29:17.375 021 12567.00 26.57 54473.07 88888.00 2016-01-21 15:29:17.500 021 12567.05 26.57 54473.03 88888.00 2016-01-21 15:29:17.625 021 12567.08 26.55 54473.03 88888.00 2016-01-21 15:29:17.750 021 12567.10 26.57 54473.03 88888.00 2016-01-21 15:29:17.875 021 12567.15 26.52 54473.03 88888.00 2016-01-21 15:29:18.000 021 12567.20 26.52 54473.00 88888.00 2016-01-21 15:29:18.125 021 12567.25 26.52 54473.00 88888.00 2016-01-21 15:29:18.250 021 12567.25 26.45 54472.97 88888.00 2016-01-21 15:29:18.375 021 12567.23 26.48 54472.97 88888.00 2016-01-21 15:29:18.500 021 12567.20 26.48 54472.95 88888.00 2016-01-21 15:29:18.625 021 12567.23 26.43 54472.95 88888.00 2016-01-21 15:29:18.750 021 12567.25 26.38 54472.95 88888.00 2016-01-21 15:29:18.875 021 12567.27 26.40 54472.95 88888.00 2016-01-21 15:29:19.000 021 12567.35 26.43 54472.93 88888.00 2016-01-21 15:29:19.125 021 12567.38 26.43 54472.95 88888.00 2016-01-21 15:29:19.250 021 12567.35 26.45 54472.90 88888.00 2016-01-21 15:29:19.375 021 12567.35 26.48 54472.88 88888.00 2016-01-21 15:29:19.500 021 12567.38 26.52 54472.88 88888.00 2016-01-21 15:29:19.625 021 12567.45 26.57 54472.90 88888.00 2016-01-21 15:29:19.750 021 12567.42 26.62 54472.88 88888.00 2016-01-21 15:29:19.875 021 12567.35 26.68 54472.88 88888.00 2016-01-21 15:29:20.000 021 12567.35 26.70 54472.85 88888.00 2016-01-21 15:29:20.125 021 12567.33 26.70 54472.85 88888.00 2016-01-21 15:29:20.250 021 12567.27 26.77 54472.88 88888.00 2016-01-21 15:29:20.375 021 12567.30 26.80 54472.88 88888.00 2016-01-21 15:29:20.500 021 12567.33 26.85 54472.88 88888.00 2016-01-21 15:29:20.625 021 12567.30 26.85 54472.88 88888.00 2016-01-21 15:29:20.750 021 12567.27 26.85 54472.85 88888.00 2016-01-21 15:29:20.875 021 12567.27 26.82 54472.85 88888.00 2016-01-21 15:29:21.000 021 12567.25 26.88 54472.85 88888.00 2016-01-21 15:29:21.125 021 12567.27 26.90 54472.85 88888.00 2016-01-21 15:29:21.250 021 12567.27 26.95 54472.82 88888.00 2016-01-21 15:29:21.375 021 12567.23 26.98 54472.80 88888.00 2016-01-21 15:29:21.500 021 12567.17 26.95 54472.80 88888.00 2016-01-21 15:29:21.625 021 12567.17 26.98 54472.78 88888.00 2016-01-21 15:29:21.750 021 12567.20 27.05 54472.80 88888.00 2016-01-21 15:29:21.875 021 12567.20 27.07 54472.78 88888.00 2016-01-21 15:29:22.000 021 12567.25 27.12 54472.75 88888.00 2016-01-21 15:29:22.125 021 12567.25 27.18 54472.78 88888.00 2016-01-21 15:29:22.250 021 12567.15 27.20 54472.78 88888.00 2016-01-21 15:29:22.375 021 12567.10 27.23 54472.78 88888.00 2016-01-21 15:29:22.500 021 12567.08 27.25 54472.78 88888.00 2016-01-21 15:29:22.625 021 12567.00 27.30 54472.80 88888.00 2016-01-21 15:29:22.750 021 12567.02 27.32 54472.78 88888.00 2016-01-21 15:29:22.875 021 12566.98 27.38 54472.80 88888.00 2016-01-21 15:29:23.000 021 12566.98 27.45 54472.78 88888.00 2016-01-21 15:29:23.125 021 12566.98 27.50 54472.75 88888.00 2016-01-21 15:29:23.250 021 12566.90 27.50 54472.72 88888.00 2016-01-21 15:29:23.375 021 12566.92 27.52 54472.72 88888.00 2016-01-21 15:29:23.500 021 12566.98 27.57 54472.72 88888.00 2016-01-21 15:29:23.625 021 12566.98 27.60 54472.70 88888.00 2016-01-21 15:29:23.750 021 12566.92 27.62 54472.70 88888.00 2016-01-21 15:29:23.875 021 12566.95 27.62 54472.68 88888.00 2016-01-21 15:29:24.000 021 12567.02 27.70 54472.65 88888.00 2016-01-21 15:29:24.125 021 12567.02 27.70 54472.68 88888.00 2016-01-21 15:29:24.250 021 12567.00 27.73 54472.70 88888.00 2016-01-21 15:29:24.375 021 12567.08 27.70 54472.68 88888.00 2016-01-21 15:29:24.500 021 12567.08 27.70 54472.65 88888.00 2016-01-21 15:29:24.625 021 12567.02 27.75 54472.62 88888.00 2016-01-21 15:29:24.750 021 12567.02 27.73 54472.60 88888.00 2016-01-21 15:29:24.875 021 12567.05 27.73 54472.60 88888.00 2016-01-21 15:29:25.000 021 12567.12 27.70 54472.60 88888.00 2016-01-21 15:29:25.125 021 12567.15 27.70 54472.62 88888.00 2016-01-21 15:29:25.250 021 12567.12 27.65 54472.60 88888.00 2016-01-21 15:29:25.375 021 12567.12 27.65 54472.60 88888.00 2016-01-21 15:29:25.500 021 12567.15 27.68 54472.55 88888.00 2016-01-21 15:29:25.625 021 12567.20 27.65 54472.55 88888.00 2016-01-21 15:29:25.750 021 12567.17 27.68 54472.55 88888.00 2016-01-21 15:29:25.875 021 12567.17 27.65 54472.55 88888.00 2016-01-21 15:29:26.000 021 12567.25 27.60 54472.53 88888.00 2016-01-21 15:29:26.125 021 12567.25 27.57 54472.53 88888.00 2016-01-21 15:29:26.250 021 12567.20 27.55 54472.57 88888.00 2016-01-21 15:29:26.375 021 12567.20 27.52 54472.57 88888.00 2016-01-21 15:29:26.500 021 12567.20 27.50 54472.55 88888.00 2016-01-21 15:29:26.625 021 12567.20 27.48 54472.55 88888.00 2016-01-21 15:29:26.750 021 12567.17 27.43 54472.53 88888.00 2016-01-21 15:29:26.875 021 12567.15 27.38 54472.55 88888.00 2016-01-21 15:29:27.000 021 12567.08 27.38 54472.55 88888.00 2016-01-21 15:29:27.125 021 12567.02 27.32 54472.55 88888.00 2016-01-21 15:29:27.250 021 12567.00 27.25 54472.55 88888.00 2016-01-21 15:29:27.375 021 12567.10 27.20 54472.55 88888.00 2016-01-21 15:29:27.500 021 12567.20 27.20 54472.55 88888.00 2016-01-21 15:29:27.625 021 12567.23 27.20 54472.55 88888.00 2016-01-21 15:29:27.750 021 12567.23 27.18 54472.55 88888.00 2016-01-21 15:29:27.875 021 12567.20 27.15 54472.57 88888.00 2016-01-21 15:29:28.000 021 12567.25 27.12 54472.53 88888.00 2016-01-21 15:29:28.125 021 12567.25 27.10 54472.55 88888.00 2016-01-21 15:29:28.250 021 12567.15 27.07 54472.55 88888.00 2016-01-21 15:29:28.375 021 12567.15 27.10 54472.55 88888.00 2016-01-21 15:29:28.500 021 12567.12 27.07 54472.55 88888.00 2016-01-21 15:29:28.625 021 12567.12 27.02 54472.55 88888.00 2016-01-21 15:29:28.750 021 12567.10 26.98 54472.57 88888.00 2016-01-21 15:29:28.875 021 12567.10 26.95 54472.57 88888.00 2016-01-21 15:29:29.000 021 12567.12 26.88 54472.55 88888.00 2016-01-21 15:29:29.125 021 12567.15 26.82 54472.60 88888.00 2016-01-21 15:29:29.250 021 12567.17 26.80 54472.62 88888.00 2016-01-21 15:29:29.375 021 12567.20 26.73 54472.62 88888.00 2016-01-21 15:29:29.500 021 12567.23 26.75 54472.62 88888.00 2016-01-21 15:29:29.625 021 12567.23 26.73 54472.60 88888.00 2016-01-21 15:29:29.750 021 12567.30 26.68 54472.60 88888.00 2016-01-21 15:29:29.875 021 12567.27 26.65 54472.57 88888.00 2016-01-21 15:29:30.000 021 12567.33 26.65 54472.57 88888.00 2016-01-21 15:29:30.125 021 12567.35 26.62 54472.55 88888.00 2016-01-21 15:29:30.250 021 12567.45 26.57 54472.55 88888.00 2016-01-21 15:29:30.375 021 12567.58 26.57 54472.57 88888.00 2016-01-21 15:29:30.500 021 12567.60 26.60 54472.55 88888.00 2016-01-21 15:29:30.625 021 12567.62 26.60 54472.55 88888.00 2016-01-21 15:29:30.750 021 12567.70 26.65 54472.55 88888.00 2016-01-21 15:29:30.875 021 12567.75 26.68 54472.53 88888.00 2016-01-21 15:29:31.000 021 12567.77 26.73 54472.47 88888.00 2016-01-21 15:29:31.125 021 12567.88 26.80 54472.50 88888.00 2016-01-21 15:29:31.250 021 12567.95 26.80 54472.50 88888.00 2016-01-21 15:29:31.375 021 12568.00 26.85 54472.50 88888.00 2016-01-21 15:29:31.500 021 12568.05 26.95 54472.47 88888.00 2016-01-21 15:29:31.625 021 12568.08 27.00 54472.47 88888.00 2016-01-21 15:29:31.750 021 12568.17 27.05 54472.45 88888.00 2016-01-21 15:29:31.875 021 12568.23 27.07 54472.45 88888.00 2016-01-21 15:29:32.000 021 12568.25 27.15 54472.43 88888.00 2016-01-21 15:29:32.125 021 12568.27 27.23 54472.43 88888.00 2016-01-21 15:29:32.250 021 12568.35 27.27 54472.40 88888.00 2016-01-21 15:29:32.375 021 12568.38 27.30 54472.43 88888.00 2016-01-21 15:29:32.500 021 12568.38 27.38 54472.40 88888.00 2016-01-21 15:29:32.625 021 12568.45 27.43 54472.40 88888.00 2016-01-21 15:29:32.750 021 12568.52 27.52 54472.38 88888.00 2016-01-21 15:29:32.875 021 12568.55 27.57 54472.38 88888.00 2016-01-21 15:29:33.000 021 12568.60 27.65 54472.35 88888.00 2016-01-21 15:29:33.125 021 12568.60 27.73 54472.35 88888.00 2016-01-21 15:29:33.250 021 12568.60 27.77 54472.30 88888.00 2016-01-21 15:29:33.375 021 12568.65 27.82 54472.28 88888.00 2016-01-21 15:29:33.500 021 12568.70 27.85 54472.30 88888.00 2016-01-21 15:29:33.625 021 12568.73 27.90 54472.30 88888.00 2016-01-21 15:29:33.750 021 12568.70 27.95 54472.25 88888.00 2016-01-21 15:29:33.875 021 12568.70 27.98 54472.25 88888.00 2016-01-21 15:29:34.000 021 12568.65 27.95 54472.20 88888.00 2016-01-21 15:29:34.125 021 12568.65 27.98 54472.25 88888.00 2016-01-21 15:29:34.250 021 12568.67 28.00 54472.25 88888.00 2016-01-21 15:29:34.375 021 12568.75 28.02 54472.25 88888.00 2016-01-21 15:29:34.500 021 12568.75 28.00 54472.20 88888.00 2016-01-21 15:29:34.625 021 12568.70 27.98 54472.18 88888.00 2016-01-21 15:29:34.750 021 12568.73 27.98 54472.20 88888.00 2016-01-21 15:29:34.875 021 12568.73 27.98 54472.18 88888.00 2016-01-21 15:29:35.000 021 12568.77 27.98 54472.18 88888.00 2016-01-21 15:29:35.125 021 12568.85 27.95 54472.20 88888.00 2016-01-21 15:29:35.250 021 12568.83 27.90 54472.20 88888.00 2016-01-21 15:29:35.375 021 12568.88 27.90 54472.18 88888.00 2016-01-21 15:29:35.500 021 12568.90 27.88 54472.15 88888.00 2016-01-21 15:29:35.625 021 12568.95 27.93 54472.18 88888.00 2016-01-21 15:29:35.750 021 12569.02 27.88 54472.18 88888.00 2016-01-21 15:29:35.875 021 12569.10 27.80 54472.12 88888.00 2016-01-21 15:29:36.000 021 12569.08 27.80 54472.12 88888.00 2016-01-21 15:29:36.125 021 12569.08 27.77 54472.15 88888.00 2016-01-21 15:29:36.250 021 12569.15 27.80 54472.18 88888.00 2016-01-21 15:29:36.375 021 12569.17 27.80 54472.18 88888.00 2016-01-21 15:29:36.500 021 12569.15 27.77 54472.15 88888.00 2016-01-21 15:29:36.625 021 12569.20 27.75 54472.15 88888.00 2016-01-21 15:29:36.750 021 12569.17 27.75 54472.12 88888.00 2016-01-21 15:29:36.875 021 12569.23 27.73 54472.12 88888.00 2016-01-21 15:29:37.000 021 12569.25 27.70 54472.12 88888.00 2016-01-21 15:29:37.125 021 12569.30 27.70 54472.18 88888.00 2016-01-21 15:29:37.250 021 12569.27 27.68 54472.15 88888.00 2016-01-21 15:29:37.375 021 12569.25 27.68 54472.12 88888.00 2016-01-21 15:29:37.500 021 12569.23 27.68 54472.12 88888.00 2016-01-21 15:29:37.625 021 12569.25 27.70 54472.12 88888.00 2016-01-21 15:29:37.750 021 12569.25 27.68 54472.15 88888.00 2016-01-21 15:29:37.875 021 12569.25 27.68 54472.15 88888.00 2016-01-21 15:29:38.000 021 12569.27 27.68 54472.15 88888.00 2016-01-21 15:29:38.125 021 12569.38 27.68 54472.15 88888.00 2016-01-21 15:29:38.250 021 12569.38 27.65 54472.15 88888.00 2016-01-21 15:29:38.375 021 12569.38 27.68 54472.12 88888.00 2016-01-21 15:29:38.500 021 12569.33 27.70 54472.15 88888.00 2016-01-21 15:29:38.625 021 12569.40 27.75 54472.15 88888.00 2016-01-21 15:29:38.750 021 12569.45 27.82 54472.15 88888.00 2016-01-21 15:29:38.875 021 12569.35 27.88 54472.12 88888.00 2016-01-21 15:29:39.000 021 12569.27 27.90 54472.07 88888.00 2016-01-21 15:29:39.125 021 12569.27 27.90 54472.10 88888.00 2016-01-21 15:29:39.250 021 12569.33 27.93 54472.12 88888.00 2016-01-21 15:29:39.375 021 12569.42 27.98 54472.15 88888.00 2016-01-21 15:29:39.500 021 12569.38 28.00 54472.12 88888.00 2016-01-21 15:29:39.625 021 12569.38 28.00 54472.12 88888.00 2016-01-21 15:29:39.750 021 12569.42 28.02 54472.12 88888.00 2016-01-21 15:29:39.875 021 12569.38 28.05 54472.10 88888.00 2016-01-21 15:29:40.000 021 12569.38 28.02 54472.10 88888.00 2016-01-21 15:29:40.125 021 12569.40 28.02 54472.10 88888.00 2016-01-21 15:29:40.250 021 12569.45 28.00 54472.10 88888.00 2016-01-21 15:29:40.375 021 12569.45 28.00 54472.10 88888.00 2016-01-21 15:29:40.500 021 12569.38 28.00 54472.10 88888.00 2016-01-21 15:29:40.625 021 12569.33 27.98 54472.10 88888.00 2016-01-21 15:29:40.750 021 12569.42 27.98 54472.10 88888.00 2016-01-21 15:29:40.875 021 12569.45 27.98 54472.12 88888.00 2016-01-21 15:29:41.000 021 12569.38 27.95 54472.12 88888.00 2016-01-21 15:29:41.125 021 12569.35 27.93 54472.12 88888.00 2016-01-21 15:29:41.250 021 12569.38 27.88 54472.18 88888.00 2016-01-21 15:29:41.375 021 12569.42 27.85 54472.15 88888.00 2016-01-21 15:29:41.500 021 12569.50 27.82 54472.15 88888.00 2016-01-21 15:29:41.625 021 12569.55 27.80 54472.12 88888.00 2016-01-21 15:29:41.750 021 12569.58 27.73 54472.12 88888.00 2016-01-21 15:29:41.875 021 12569.58 27.70 54472.12 88888.00 2016-01-21 15:29:42.000 021 12569.67 27.70 54472.12 88888.00 2016-01-21 15:29:42.125 021 12569.73 27.70 54472.12 88888.00 2016-01-21 15:29:42.250 021 12569.73 27.62 54472.15 88888.00 2016-01-21 15:29:42.375 021 12569.75 27.62 54472.12 88888.00 2016-01-21 15:29:42.500 021 12569.73 27.55 54472.10 88888.00 2016-01-21 15:29:42.625 021 12569.75 27.57 54472.10 88888.00 2016-01-21 15:29:42.750 021 12569.75 27.60 54472.10 88888.00 2016-01-21 15:29:42.875 021 12569.83 27.60 54472.07 88888.00 2016-01-21 15:29:43.000 021 12569.90 27.62 54472.05 88888.00 2016-01-21 15:29:43.125 021 12569.90 27.62 54472.07 88888.00 2016-01-21 15:29:43.250 021 12569.90 27.62 54472.07 88888.00 2016-01-21 15:29:43.375 021 12569.92 27.65 54472.05 88888.00 2016-01-21 15:29:43.500 021 12569.92 27.73 54472.05 88888.00 2016-01-21 15:29:43.625 021 12569.98 27.75 54472.05 88888.00 2016-01-21 15:29:43.750 021 12570.00 27.80 54472.05 88888.00 2016-01-21 15:29:43.875 021 12570.00 27.85 54472.05 88888.00 2016-01-21 15:29:44.000 021 12570.05 27.90 54472.00 88888.00 2016-01-21 15:29:44.125 021 12570.12 27.93 54472.00 88888.00 2016-01-21 15:29:44.250 021 12570.17 27.98 54472.03 88888.00 2016-01-21 15:29:44.375 021 12570.23 27.98 54472.05 88888.00 2016-01-21 15:29:44.500 021 12570.17 28.02 54472.00 88888.00 2016-01-21 15:29:44.625 021 12570.15 28.05 54472.00 88888.00 2016-01-21 15:29:44.750 021 12570.17 28.10 54471.97 88888.00 2016-01-21 15:29:44.875 021 12570.15 28.12 54471.95 88888.00 2016-01-21 15:29:45.000 021 12570.15 28.15 54471.95 88888.00 2016-01-21 15:29:45.125 021 12570.17 28.18 54471.95 88888.00 2016-01-21 15:29:45.250 021 12570.17 28.20 54471.95 88888.00 2016-01-21 15:29:45.375 021 12570.23 28.25 54471.97 88888.00 2016-01-21 15:29:45.500 021 12570.27 28.30 54471.97 88888.00 2016-01-21 15:29:45.625 021 12570.30 28.35 54471.95 88888.00 2016-01-21 15:29:45.750 021 12570.30 28.38 54471.97 88888.00 2016-01-21 15:29:45.875 021 12570.30 28.40 54471.95 88888.00 2016-01-21 15:29:46.000 021 12570.27 28.43 54471.95 88888.00 2016-01-21 15:29:46.125 021 12570.35 28.45 54471.95 88888.00 2016-01-21 15:29:46.250 021 12570.40 28.45 54471.95 88888.00 2016-01-21 15:29:46.375 021 12570.45 28.45 54471.95 88888.00 2016-01-21 15:29:46.500 021 12570.50 28.52 54471.95 88888.00 2016-01-21 15:29:46.625 021 12570.48 28.52 54471.93 88888.00 2016-01-21 15:29:46.750 021 12570.48 28.50 54471.90 88888.00 2016-01-21 15:29:46.875 021 12570.52 28.50 54471.93 88888.00 2016-01-21 15:29:47.000 021 12570.58 28.50 54471.88 88888.00 2016-01-21 15:29:47.125 021 12570.65 28.55 54471.88 88888.00 2016-01-21 15:29:47.250 021 12570.70 28.55 54471.85 88888.00 2016-01-21 15:29:47.375 021 12570.75 28.55 54471.88 88888.00 2016-01-21 15:29:47.500 021 12570.77 28.57 54471.85 88888.00 2016-01-21 15:29:47.625 021 12570.80 28.57 54471.85 88888.00 2016-01-21 15:29:47.750 021 12570.80 28.55 54471.85 88888.00 2016-01-21 15:29:47.875 021 12570.85 28.55 54471.85 88888.00 2016-01-21 15:29:48.000 021 12570.85 28.60 54471.85 88888.00 2016-01-21 15:29:48.125 021 12570.85 28.60 54471.82 88888.00 2016-01-21 15:29:48.250 021 12570.88 28.60 54471.85 88888.00 2016-01-21 15:29:48.375 021 12570.95 28.60 54471.82 88888.00 2016-01-21 15:29:48.500 021 12571.00 28.62 54471.78 88888.00 2016-01-21 15:29:48.625 021 12570.92 28.62 54471.80 88888.00 2016-01-21 15:29:48.750 021 12570.88 28.65 54471.80 88888.00 2016-01-21 15:29:48.875 021 12570.90 28.68 54471.82 88888.00 2016-01-21 15:29:49.000 021 12570.92 28.68 54471.80 88888.00 2016-01-21 15:29:49.125 021 12570.92 28.68 54471.82 88888.00 2016-01-21 15:29:49.250 021 12570.90 28.73 54471.85 88888.00 2016-01-21 15:29:49.375 021 12570.95 28.73 54471.82 88888.00 2016-01-21 15:29:49.500 021 12570.98 28.73 54471.82 88888.00 2016-01-21 15:29:49.625 021 12571.00 28.70 54471.82 88888.00 2016-01-21 15:29:49.750 021 12571.10 28.70 54471.82 88888.00 2016-01-21 15:29:49.875 021 12571.12 28.70 54471.85 88888.00 2016-01-21 15:29:50.000 021 12571.10 28.68 54471.82 88888.00 2016-01-21 15:29:50.125 021 12571.08 28.62 54471.85 88888.00 2016-01-21 15:29:50.250 021 12571.08 28.57 54471.88 88888.00 2016-01-21 15:29:50.375 021 12571.08 28.57 54471.88 88888.00 2016-01-21 15:29:50.500 021 12571.08 28.55 54471.82 88888.00 2016-01-21 15:29:50.625 021 12571.02 28.52 54471.82 88888.00 2016-01-21 15:29:50.750 021 12571.02 28.50 54471.85 88888.00 2016-01-21 15:29:50.875 021 12571.05 28.48 54471.88 88888.00 2016-01-21 15:29:51.000 021 12571.02 28.40 54471.85 88888.00 2016-01-21 15:29:51.125 021 12570.98 28.35 54471.88 88888.00 2016-01-21 15:29:51.250 021 12571.00 28.30 54471.88 88888.00 2016-01-21 15:29:51.375 021 12570.98 28.25 54471.88 88888.00 2016-01-21 15:29:51.500 021 12571.05 28.20 54471.90 88888.00 2016-01-21 15:29:51.625 021 12571.02 28.18 54471.90 88888.00 2016-01-21 15:29:51.750 021 12571.02 28.18 54471.90 88888.00 2016-01-21 15:29:51.875 021 12571.05 28.10 54471.88 88888.00 2016-01-21 15:29:52.000 021 12571.10 28.07 54471.88 88888.00 2016-01-21 15:29:52.125 021 12571.08 28.05 54471.88 88888.00 2016-01-21 15:29:52.250 021 12571.05 28.05 54471.90 88888.00 2016-01-21 15:29:52.375 021 12571.08 28.07 54471.93 88888.00 2016-01-21 15:29:52.500 021 12571.08 28.10 54471.95 88888.00 2016-01-21 15:29:52.625 021 12571.05 28.05 54471.95 88888.00 2016-01-21 15:29:52.750 021 12571.05 28.05 54471.95 88888.00 2016-01-21 15:29:52.875 021 12571.08 28.05 54471.95 88888.00 2016-01-21 15:29:53.000 021 12571.02 28.02 54471.93 88888.00 2016-01-21 15:29:53.125 021 12571.00 28.05 54471.93 88888.00 2016-01-21 15:29:53.250 021 12571.05 28.02 54471.93 88888.00 2016-01-21 15:29:53.375 021 12571.10 28.02 54471.95 88888.00 2016-01-21 15:29:53.500 021 12571.08 28.02 54471.95 88888.00 2016-01-21 15:29:53.625 021 12571.10 28.02 54471.95 88888.00 2016-01-21 15:29:53.750 021 12571.12 28.02 54471.95 88888.00 2016-01-21 15:29:53.875 021 12571.15 28.00 54471.97 88888.00 2016-01-21 15:29:54.000 021 12571.15 27.98 54471.97 88888.00 2016-01-21 15:29:54.125 021 12571.08 28.00 54472.00 88888.00 2016-01-21 15:29:54.250 021 12571.08 28.05 54471.97 88888.00 2016-01-21 15:29:54.375 021 12571.12 28.07 54471.97 88888.00 2016-01-21 15:29:54.500 021 12571.12 28.00 54471.95 88888.00 2016-01-21 15:29:54.625 021 12571.12 28.00 54471.97 88888.00 2016-01-21 15:29:54.750 021 12571.27 27.98 54471.95 88888.00 2016-01-21 15:29:54.875 021 12571.40 28.00 54471.95 88888.00 2016-01-21 15:29:55.000 021 12571.40 27.98 54471.93 88888.00 2016-01-21 15:29:55.125 021 12571.33 27.95 54471.93 88888.00 2016-01-21 15:29:55.250 021 12571.42 27.90 54471.93 88888.00 2016-01-21 15:29:55.375 021 12571.48 27.93 54471.90 88888.00 2016-01-21 15:29:55.500 021 12571.55 27.93 54471.88 88888.00 2016-01-21 15:29:55.625 021 12571.65 27.95 54471.88 88888.00 2016-01-21 15:29:55.750 021 12571.73 27.98 54471.90 88888.00 2016-01-21 15:29:55.875 021 12571.75 28.02 54471.90 88888.00 2016-01-21 15:29:56.000 021 12571.75 28.05 54471.88 88888.00 2016-01-21 15:29:56.125 021 12571.70 28.10 54471.90 88888.00 2016-01-21 15:29:56.250 021 12571.77 28.12 54471.93 88888.00 2016-01-21 15:29:56.375 021 12571.90 28.12 54471.90 88888.00 2016-01-21 15:29:56.500 021 12571.95 28.15 54471.88 88888.00 2016-01-21 15:29:56.625 021 12571.98 28.20 54471.85 88888.00 2016-01-21 15:29:56.750 021 12572.00 28.25 54471.88 88888.00 2016-01-21 15:29:56.875 021 12572.00 28.25 54471.88 88888.00 2016-01-21 15:29:57.000 021 12572.02 28.27 54471.88 88888.00 2016-01-21 15:29:57.125 021 12572.02 28.25 54471.85 88888.00 2016-01-21 15:29:57.250 021 12572.05 28.25 54471.85 88888.00 2016-01-21 15:29:57.375 021 12572.15 28.30 54471.88 88888.00 2016-01-21 15:29:57.500 021 12572.17 28.35 54471.90 88888.00 2016-01-21 15:29:57.625 021 12572.17 28.40 54471.88 88888.00 2016-01-21 15:29:57.750 021 12572.17 28.43 54471.85 88888.00 2016-01-21 15:29:57.875 021 12572.27 28.40 54471.85 88888.00 2016-01-21 15:29:58.000 021 12572.40 28.43 54471.82 88888.00 2016-01-21 15:29:58.125 021 12572.48 28.45 54471.82 88888.00 2016-01-21 15:29:58.250 021 12572.52 28.50 54471.82 88888.00 2016-01-21 15:29:58.375 021 12572.58 28.55 54471.80 88888.00 2016-01-21 15:29:58.500 021 12572.52 28.62 54471.82 88888.00 2016-01-21 15:29:58.625 021 12572.58 28.65 54471.80 88888.00 2016-01-21 15:29:58.750 021 12572.55 28.73 54471.78 88888.00 2016-01-21 15:29:58.875 021 12572.52 28.77 54471.80 88888.00 2016-01-21 15:29:59.000 021 12572.52 28.80 54471.78 88888.00 2016-01-21 15:29:59.125 021 12572.50 28.80 54471.80 88888.00 2016-01-21 15:29:59.250 021 12572.42 28.80 54471.80 88888.00 2016-01-21 15:29:59.375 021 12572.48 28.82 54471.80 88888.00 2016-01-21 15:29:59.500 021 12572.48 28.88 54471.80 88888.00 2016-01-21 15:29:59.625 021 12572.45 28.90 54471.82 88888.00 2016-01-21 15:29:59.750 021 12572.50 28.90 54471.80 88888.00 2016-01-21 15:29:59.875 021 12572.55 28.95 54471.80 88888.00 2016-01-21 15:30:00.000 021 12572.55 29.00 54471.75 88888.00 2016-01-21 15:30:00.125 021 12572.55 29.02 54471.78 88888.00 2016-01-21 15:30:00.250 021 12572.67 29.10 54471.78 88888.00 2016-01-21 15:30:00.375 021 12572.80 29.12 54471.78 88888.00 2016-01-21 15:30:00.500 021 12572.80 29.15 54471.75 88888.00 2016-01-21 15:30:00.625 021 12572.80 29.20 54471.78 88888.00 2016-01-21 15:30:00.750 021 12572.77 29.27 54471.75 88888.00 2016-01-21 15:30:00.875 021 12572.77 29.32 54471.75 88888.00 2016-01-21 15:30:01.000 021 12572.75 29.40 54471.72 88888.00 2016-01-21 15:30:01.125 021 12572.77 29.43 54471.72 88888.00 2016-01-21 15:30:01.250 021 12572.92 29.45 54471.75 88888.00 2016-01-21 15:30:01.375 021 12572.98 29.52 54471.75 88888.00 2016-01-21 15:30:01.500 021 12572.98 29.55 54471.75 88888.00 2016-01-21 15:30:01.625 021 12573.00 29.55 54471.68 88888.00 2016-01-21 15:30:01.750 021 12573.00 29.60 54471.72 88888.00 2016-01-21 15:30:01.875 021 12573.05 29.65 54471.72 88888.00 2016-01-21 15:30:02.000 021 12573.05 29.68 54471.70 88888.00 2016-01-21 15:30:02.125 021 12573.08 29.73 54471.72 88888.00 2016-01-21 15:30:02.250 021 12573.10 29.77 54471.75 88888.00 2016-01-21 15:30:02.375 021 12573.17 29.75 54471.72 88888.00 2016-01-21 15:30:02.500 021 12573.10 29.73 54471.70 88888.00 2016-01-21 15:30:02.625 021 12573.10 29.75 54471.70 88888.00 2016-01-21 15:30:02.750 021 12573.10 29.75 54471.72 88888.00 2016-01-21 15:30:02.875 021 12573.12 29.73 54471.72 88888.00 2016-01-21 15:30:03.000 021 12573.12 29.70 54471.70 88888.00 2016-01-21 15:30:03.125 021 12573.15 29.73 54471.70 88888.00 2016-01-21 15:30:03.250 021 12573.12 29.70 54471.72 88888.00 2016-01-21 15:30:03.375 021 12573.15 29.70 54471.70 88888.00 2016-01-21 15:30:03.500 021 12573.17 29.70 54471.68 88888.00 2016-01-21 15:30:03.625 021 12573.23 29.68 54471.68 88888.00 2016-01-21 15:30:03.750 021 12573.30 29.65 54471.65 88888.00 2016-01-21 15:30:03.875 021 12573.38 29.65 54471.70 88888.00 2016-01-21 15:30:04.000 021 12573.33 29.60 54471.68 88888.00 2016-01-21 15:30:04.125 021 12573.30 29.57 54471.70 88888.00 2016-01-21 15:30:04.250 021 12573.27 29.55 54471.68 88888.00 2016-01-21 15:30:04.375 021 12573.30 29.55 54471.68 88888.00 2016-01-21 15:30:04.500 021 12573.42 29.55 54471.70 88888.00 2016-01-21 15:30:04.625 021 12573.55 29.50 54471.68 88888.00 2016-01-21 15:30:04.750 021 12573.58 29.48 54471.68 88888.00 2016-01-21 15:30:04.875 021 12573.58 29.45 54471.68 88888.00 2016-01-21 15:30:05.000 021 12573.58 29.43 54471.65 88888.00 2016-01-21 15:30:05.125 021 12573.60 29.40 54471.68 88888.00 2016-01-21 15:30:05.250 021 12573.58 29.40 54471.68 88888.00 2016-01-21 15:30:05.375 021 12573.62 29.40 54471.68 88888.00 2016-01-21 15:30:05.500 021 12573.65 29.43 54471.70 88888.00 2016-01-21 15:30:05.625 021 12573.67 29.40 54471.70 88888.00 2016-01-21 15:30:05.750 021 12573.67 29.38 54471.68 88888.00 2016-01-21 15:30:05.875 021 12573.75 29.32 54471.68 88888.00 2016-01-21 15:30:06.000 021 12573.77 29.30 54471.68 88888.00 2016-01-21 15:30:06.125 021 12573.77 29.32 54471.70 88888.00 2016-01-21 15:30:06.250 021 12573.77 29.32 54471.72 88888.00 2016-01-21 15:30:06.375 021 12573.80 29.27 54471.70 88888.00 2016-01-21 15:30:06.500 021 12573.77 29.25 54471.70 88888.00 2016-01-21 15:30:06.625 021 12573.80 29.25 54471.72 88888.00 2016-01-21 15:30:06.750 021 12573.85 29.23 54471.70 88888.00 2016-01-21 15:30:06.875 021 12573.83 29.18 54471.70 88888.00 2016-01-21 15:30:07.000 021 12573.83 29.12 54471.70 88888.00 2016-01-21 15:30:07.125 021 12573.83 29.12 54471.72 88888.00 2016-01-21 15:30:07.250 021 12573.83 29.10 54471.72 88888.00 2016-01-21 15:30:07.375 021 12573.92 29.05 54471.72 88888.00 2016-01-21 15:30:07.500 021 12573.95 29.02 54471.70 88888.00 2016-01-21 15:30:07.625 021 12573.95 28.98 54471.72 88888.00 2016-01-21 15:30:07.750 021 12574.00 28.98 54471.72 88888.00 2016-01-21 15:30:07.875 021 12573.98 28.95 54471.75 88888.00 2016-01-21 15:30:08.000 021 12573.95 28.90 54471.75 88888.00 2016-01-21 15:30:08.125 021 12574.05 28.88 54471.72 88888.00 2016-01-21 15:30:08.250 021 12574.12 28.90 54471.72 88888.00 2016-01-21 15:30:08.375 021 12574.12 28.93 54471.75 88888.00 2016-01-21 15:30:08.500 021 12574.15 28.90 54471.72 88888.00 2016-01-21 15:30:08.625 021 12574.17 28.88 54471.75 88888.00 2016-01-21 15:30:08.750 021 12574.23 28.90 54471.75 88888.00 2016-01-21 15:30:08.875 021 12574.25 28.93 54471.72 88888.00 2016-01-21 15:30:09.000 021 12574.30 28.95 54471.72 88888.00 2016-01-21 15:30:09.125 021 12574.38 28.95 54471.70 88888.00 2016-01-21 15:30:09.250 021 12574.35 28.98 54471.72 88888.00 2016-01-21 15:30:09.375 021 12574.38 29.00 54471.70 88888.00 2016-01-21 15:30:09.500 021 12574.40 29.02 54471.70 88888.00 2016-01-21 15:30:09.625 021 12574.40 29.02 54471.72 88888.00 2016-01-21 15:30:09.750 021 12574.42 29.07 54471.70 88888.00 2016-01-21 15:30:09.875 021 12574.40 29.10 54471.72 88888.00 2016-01-21 15:30:10.000 021 12574.38 29.10 54471.72 88888.00 2016-01-21 15:30:10.125 021 12574.48 29.12 54471.75 88888.00 2016-01-21 15:30:10.250 021 12574.50 29.15 54471.72 88888.00 2016-01-21 15:30:10.375 021 12574.58 29.15 54471.72 88888.00 2016-01-21 15:30:10.500 021 12574.58 29.20 54471.75 88888.00 2016-01-21 15:30:10.625 021 12574.50 29.20 54471.72 88888.00 2016-01-21 15:30:10.750 021 12574.52 29.20 54471.70 88888.00 2016-01-21 15:30:10.875 021 12574.60 29.25 54471.72 88888.00 2016-01-21 15:30:11.000 021 12574.60 29.27 54471.72 88888.00 2016-01-21 15:30:11.125 021 12574.60 29.30 54471.70 88888.00 2016-01-21 15:30:11.250 021 12574.58 29.27 54471.72 88888.00 2016-01-21 15:30:11.375 021 12574.62 29.27 54471.68 88888.00 2016-01-21 15:30:11.500 021 12574.65 29.27 54471.70 88888.00 2016-01-21 15:30:11.625 021 12574.70 29.27 54471.72 88888.00 2016-01-21 15:30:11.750 021 12574.70 29.25 54471.70 88888.00 2016-01-21 15:30:11.875 021 12574.70 29.20 54471.70 88888.00 2016-01-21 15:30:12.000 021 12574.75 29.18 54471.70 88888.00 2016-01-21 15:30:12.125 021 12574.83 29.20 54471.72 88888.00 2016-01-21 15:30:12.250 021 12574.80 29.18 54471.70 88888.00 2016-01-21 15:30:12.375 021 12574.77 29.15 54471.70 88888.00 2016-01-21 15:30:12.500 021 12574.75 29.15 54471.70 88888.00 2016-01-21 15:30:12.625 021 12574.75 29.15 54471.70 88888.00 2016-01-21 15:30:12.750 021 12574.77 29.12 54471.72 88888.00 2016-01-21 15:30:12.875 021 12574.83 29.12 54471.70 88888.00 2016-01-21 15:30:13.000 021 12574.85 29.15 54471.68 88888.00 2016-01-21 15:30:13.125 021 12574.77 29.15 54471.70 88888.00 2016-01-21 15:30:13.250 021 12574.80 29.18 54471.72 88888.00 2016-01-21 15:30:13.375 021 12574.88 29.20 54471.75 88888.00 2016-01-21 15:30:13.500 021 12574.85 29.20 54471.75 88888.00 2016-01-21 15:30:13.625 021 12574.80 29.23 54471.75 88888.00 2016-01-21 15:30:13.750 021 12574.77 29.25 54471.72 88888.00 2016-01-21 15:30:13.875 021 12574.67 29.25 54471.78 88888.00 2016-01-21 15:30:14.000 021 12574.62 29.30 54471.78 88888.00 2016-01-21 15:30:14.125 021 12574.70 29.32 54471.75 88888.00 2016-01-21 15:30:14.250 021 12574.70 29.35 54471.80 88888.00 2016-01-21 15:30:14.375 021 12574.65 29.32 54471.78 88888.00 2016-01-21 15:30:14.500 021 12574.62 29.40 54471.75 88888.00 2016-01-21 15:30:14.625 021 12574.65 29.43 54471.78 88888.00 2016-01-21 15:30:14.750 021 12574.70 29.43 54471.75 88888.00 2016-01-21 15:30:14.875 021 12574.77 29.48 54471.78 88888.00 2016-01-21 15:30:15.000 021 12574.83 29.48 54471.75 88888.00 2016-01-21 15:30:15.125 021 12574.83 29.48 54471.78 88888.00 2016-01-21 15:30:15.250 021 12574.83 29.52 54471.80 88888.00 2016-01-21 15:30:15.375 021 12574.88 29.57 54471.80 88888.00 2016-01-21 15:30:15.500 021 12574.85 29.60 54471.78 88888.00 2016-01-21 15:30:15.625 021 12574.85 29.60 54471.80 88888.00 2016-01-21 15:30:15.750 021 12574.88 29.57 54471.78 88888.00 2016-01-21 15:30:15.875 021 12574.92 29.60 54471.75 88888.00 2016-01-21 15:30:16.000 021 12574.98 29.68 54471.75 88888.00 2016-01-21 15:30:16.125 021 12575.12 29.70 54471.75 88888.00 2016-01-21 15:30:16.250 021 12575.15 29.75 54471.78 88888.00 2016-01-21 15:30:16.375 021 12575.17 29.75 54471.78 88888.00 2016-01-21 15:30:16.500 021 12575.17 29.77 54471.78 88888.00 2016-01-21 15:30:16.625 021 12575.20 29.77 54471.78 88888.00 2016-01-21 15:30:16.750 021 12575.25 29.80 54471.78 88888.00 2016-01-21 15:30:16.875 021 12575.27 29.80 54471.75 88888.00 2016-01-21 15:30:17.000 021 12575.30 29.77 54471.72 88888.00 2016-01-21 15:30:17.125 021 12575.35 29.77 54471.75 88888.00 2016-01-21 15:30:17.250 021 12575.33 29.82 54471.80 88888.00 2016-01-21 15:30:17.375 021 12575.35 29.85 54471.80 88888.00 2016-01-21 15:30:17.500 021 12575.35 29.80 54471.78 88888.00 2016-01-21 15:30:17.625 021 12575.33 29.82 54471.80 88888.00 2016-01-21 15:30:17.750 021 12575.38 29.80 54471.80 88888.00 2016-01-21 15:30:17.875 021 12575.40 29.77 54471.82 88888.00 2016-01-21 15:30:18.000 021 12575.42 29.77 54471.80 88888.00 2016-01-21 15:30:18.125 021 12575.52 29.82 54471.80 88888.00 2016-01-21 15:30:18.250 021 12575.58 29.82 54471.80 88888.00 2016-01-21 15:30:18.375 021 12575.58 29.85 54471.80 88888.00 2016-01-21 15:30:18.500 021 12575.55 29.85 54471.80 88888.00 2016-01-21 15:30:18.625 021 12575.58 29.82 54471.80 88888.00 2016-01-21 15:30:18.750 021 12575.60 29.82 54471.82 88888.00 2016-01-21 15:30:18.875 021 12575.62 29.85 54471.85 88888.00 2016-01-21 15:30:19.000 021 12575.70 29.85 54471.85 88888.00 2016-01-21 15:30:19.125 021 12575.70 29.82 54471.85 88888.00 2016-01-21 15:30:19.250 021 12575.62 29.82 54471.85 88888.00 2016-01-21 15:30:19.375 021 12575.62 29.82 54471.85 88888.00 2016-01-21 15:30:19.500 021 12575.60 29.82 54471.88 88888.00 2016-01-21 15:30:19.625 021 12575.60 29.80 54471.90 88888.00 2016-01-21 15:30:19.750 021 12575.67 29.80 54471.90 88888.00 2016-01-21 15:30:19.875 021 12575.67 29.77 54471.90 88888.00 2016-01-21 15:30:20.000 021 12575.67 29.73 54471.88 88888.00 2016-01-21 15:30:20.125 021 12575.70 29.70 54471.88 88888.00 2016-01-21 15:30:20.250 021 12575.67 29.65 54471.90 88888.00 2016-01-21 15:30:20.375 021 12575.67 29.62 54471.93 88888.00 2016-01-21 15:30:20.500 021 12575.70 29.60 54471.93 88888.00 2016-01-21 15:30:20.625 021 12575.75 29.55 54471.93 88888.00 2016-01-21 15:30:20.750 021 12575.75 29.50 54471.93 88888.00 2016-01-21 15:30:20.875 021 12575.80 29.48 54471.93 88888.00 2016-01-21 15:30:21.000 021 12575.83 29.40 54471.90 88888.00 2016-01-21 15:30:21.125 021 12575.80 29.35 54471.93 88888.00 2016-01-21 15:30:21.250 021 12575.83 29.35 54471.93 88888.00 2016-01-21 15:30:21.375 021 12575.88 29.32 54471.95 88888.00 2016-01-21 15:30:21.500 021 12575.92 29.30 54471.93 88888.00 2016-01-21 15:30:21.625 021 12576.00 29.27 54471.95 88888.00 2016-01-21 15:30:21.750 021 12576.02 29.25 54471.95 88888.00 2016-01-21 15:30:21.875 021 12576.08 29.25 54471.93 88888.00 2016-01-21 15:30:22.000 021 12576.10 29.23 54471.93 88888.00 2016-01-21 15:30:22.125 021 12576.12 29.18 54471.93 88888.00 2016-01-21 15:30:22.250 021 12576.15 29.12 54471.95 88888.00 2016-01-21 15:30:22.375 021 12576.20 29.15 54471.95 88888.00 2016-01-21 15:30:22.500 021 12576.33 29.15 54471.95 88888.00 2016-01-21 15:30:22.625 021 12576.38 29.12 54471.93 88888.00 2016-01-21 15:30:22.750 021 12576.45 29.15 54471.93 88888.00 2016-01-21 15:30:22.875 021 12576.50 29.15 54471.93 88888.00 2016-01-21 15:30:23.000 021 12576.58 29.15 54471.93 88888.00 2016-01-21 15:30:23.125 021 12576.60 29.18 54471.93 88888.00 2016-01-21 15:30:23.250 021 12576.62 29.20 54471.90 88888.00 2016-01-21 15:30:23.375 021 12576.67 29.27 54471.90 88888.00 2016-01-21 15:30:23.500 021 12576.70 29.30 54471.90 88888.00 2016-01-21 15:30:23.625 021 12576.73 29.30 54471.88 88888.00 2016-01-21 15:30:23.750 021 12576.70 29.38 54471.88 88888.00 2016-01-21 15:30:23.875 021 12576.75 29.45 54471.93 88888.00 2016-01-21 15:30:24.000 021 12576.80 29.50 54471.90 88888.00 2016-01-21 15:30:24.125 021 12576.85 29.52 54471.93 88888.00 2016-01-21 15:30:24.250 021 12576.88 29.57 54471.90 88888.00 2016-01-21 15:30:24.375 021 12576.98 29.57 54471.90 88888.00 2016-01-21 15:30:24.500 021 12577.02 29.57 54471.90 88888.00 2016-01-21 15:30:24.625 021 12576.98 29.55 54471.88 88888.00 2016-01-21 15:30:24.750 021 12576.98 29.60 54471.85 88888.00 2016-01-21 15:30:24.875 021 12577.05 29.60 54471.88 88888.00 2016-01-21 15:30:25.000 021 12577.12 29.60 54471.85 88888.00 2016-01-21 15:30:25.125 021 12577.15 29.60 54471.85 88888.00 2016-01-21 15:30:25.250 021 12577.15 29.60 54471.88 88888.00 2016-01-21 15:30:25.375 021 12577.25 29.60 54471.88 88888.00 2016-01-21 15:30:25.500 021 12577.35 29.57 54471.88 88888.00 2016-01-21 15:30:25.625 021 12577.35 29.55 54471.88 88888.00 2016-01-21 15:30:25.750 021 12577.45 29.55 54471.88 88888.00 2016-01-21 15:30:25.875 021 12577.50 29.55 54471.85 88888.00 2016-01-21 15:30:26.000 021 12577.50 29.55 54471.85 88888.00 2016-01-21 15:30:26.125 021 12577.50 29.57 54471.93 88888.00 2016-01-21 15:30:26.250 021 12577.52 29.60 54471.93 88888.00 2016-01-21 15:30:26.375 021 12577.58 29.60 54471.93 88888.00 2016-01-21 15:30:26.500 021 12577.58 29.60 54471.93 88888.00 2016-01-21 15:30:26.625 021 12577.60 29.57 54471.93 88888.00 2016-01-21 15:30:26.750 021 12577.60 29.60 54471.95 88888.00 2016-01-21 15:30:26.875 021 12577.58 29.60 54471.95 88888.00 2016-01-21 15:30:27.000 021 12577.55 29.60 54471.93 88888.00 2016-01-21 15:30:27.125 021 12577.60 29.60 54471.93 88888.00 2016-01-21 15:30:27.250 021 12577.67 29.60 54471.95 88888.00 2016-01-21 15:30:27.375 021 12577.70 29.62 54471.95 88888.00 2016-01-21 15:30:27.500 021 12577.70 29.60 54471.97 88888.00 2016-01-21 15:30:27.625 021 12577.70 29.60 54471.95 88888.00 2016-01-21 15:30:27.750 021 12577.73 29.62 54471.95 88888.00 2016-01-21 15:30:27.875 021 12577.80 29.62 54471.97 88888.00 2016-01-21 15:30:28.000 021 12577.77 29.65 54471.93 88888.00 2016-01-21 15:30:28.125 021 12577.75 29.65 54471.93 88888.00 2016-01-21 15:30:28.250 021 12577.77 29.68 54471.95 88888.00 2016-01-21 15:30:28.375 021 12577.83 29.73 54471.97 88888.00 2016-01-21 15:30:28.500 021 12577.88 29.73 54471.97 88888.00 2016-01-21 15:30:28.625 021 12577.90 29.70 54471.97 88888.00 2016-01-21 15:30:28.750 021 12577.92 29.73 54471.95 88888.00 2016-01-21 15:30:28.875 021 12578.00 29.73 54471.97 88888.00 2016-01-21 15:30:29.000 021 12578.00 29.70 54471.97 88888.00 2016-01-21 15:30:29.125 021 12577.95 29.70 54471.97 88888.00 2016-01-21 15:30:29.250 021 12577.92 29.73 54471.97 88888.00 2016-01-21 15:30:29.375 021 12578.00 29.75 54472.00 88888.00 2016-01-21 15:30:29.500 021 12578.05 29.77 54472.00 88888.00 2016-01-21 15:30:29.625 021 12578.05 29.80 54472.00 88888.00 2016-01-21 15:30:29.750 021 12578.10 29.80 54472.05 88888.00 2016-01-21 15:30:29.875 021 12578.08 29.80 54472.05 88888.00 2016-01-21 15:30:30.000 021 12578.02 29.77 54472.05 88888.00 2016-01-21 15:30:30.125 021 12578.05 29.77 54472.05 88888.00 2016-01-21 15:30:30.250 021 12578.10 29.80 54472.05 88888.00 2016-01-21 15:30:30.375 021 12578.10 29.82 54472.10 88888.00 2016-01-21 15:30:30.500 021 12578.05 29.82 54472.12 88888.00 2016-01-21 15:30:30.625 021 12577.98 29.85 54472.12 88888.00 2016-01-21 15:30:30.750 021 12577.92 29.82 54472.10 88888.00 2016-01-21 15:30:30.875 021 12577.95 29.85 54472.10 88888.00 2016-01-21 15:30:31.000 021 12577.92 29.85 54472.15 88888.00 2016-01-21 15:30:31.125 021 12577.85 29.88 54472.20 88888.00 2016-01-21 15:30:31.250 021 12577.80 29.88 54472.18 88888.00 2016-01-21 15:30:31.375 021 12577.77 29.93 54472.15 88888.00 2016-01-21 15:30:31.500 021 12577.73 29.93 54472.15 88888.00 2016-01-21 15:30:31.625 021 12577.75 29.93 54472.15 88888.00 2016-01-21 15:30:31.750 021 12577.70 29.95 54472.20 88888.00 2016-01-21 15:30:31.875 021 12577.67 29.95 54472.22 88888.00 2016-01-21 15:30:32.000 021 12577.67 29.93 54472.22 88888.00 2016-01-21 15:30:32.125 021 12577.73 29.93 54472.22 88888.00 2016-01-21 15:30:32.250 021 12577.80 29.90 54472.20 88888.00 2016-01-21 15:30:32.375 021 12577.83 29.88 54472.20 88888.00 2016-01-21 15:30:32.500 021 12577.85 29.88 54472.22 88888.00 2016-01-21 15:30:32.625 021 12577.90 29.85 54472.22 88888.00 2016-01-21 15:30:32.750 021 12577.90 29.82 54472.22 88888.00 2016-01-21 15:30:32.875 021 12577.90 29.82 54472.25 88888.00 2016-01-21 15:30:33.000 021 12577.92 29.80 54472.22 88888.00 2016-01-21 15:30:33.125 021 12577.98 29.77 54472.22 88888.00 2016-01-21 15:30:33.250 021 12578.00 29.75 54472.28 88888.00 2016-01-21 15:30:33.375 021 12578.00 29.75 54472.30 88888.00 2016-01-21 15:30:33.500 021 12578.02 29.77 54472.28 88888.00 2016-01-21 15:30:33.625 021 12578.05 29.75 54472.28 88888.00 2016-01-21 15:30:33.750 021 12578.12 29.73 54472.30 88888.00 2016-01-21 15:30:33.875 021 12578.10 29.65 54472.30 88888.00 2016-01-21 15:30:34.000 021 12578.12 29.60 54472.28 88888.00 2016-01-21 15:30:34.125 021 12578.17 29.60 54472.28 88888.00 2016-01-21 15:30:34.250 021 12578.12 29.57 54472.30 88888.00 2016-01-21 15:30:34.375 021 12578.17 29.52 54472.32 88888.00 2016-01-21 15:30:34.500 021 12578.23 29.48 54472.32 88888.00 2016-01-21 15:30:34.625 021 12578.30 29.45 54472.35 88888.00 2016-01-21 15:30:34.750 021 12578.35 29.48 54472.35 88888.00 2016-01-21 15:30:34.875 021 12578.35 29.48 54472.35 88888.00 2016-01-21 15:30:35.000 021 12578.33 29.43 54472.35 88888.00 2016-01-21 15:30:35.125 021 12578.35 29.35 54472.38 88888.00 2016-01-21 15:30:35.250 021 12578.38 29.32 54472.38 88888.00 2016-01-21 15:30:35.375 021 12578.45 29.32 54472.40 88888.00 2016-01-21 15:30:35.500 021 12578.45 29.32 54472.40 88888.00 2016-01-21 15:30:35.625 021 12578.45 29.30 54472.40 88888.00 2016-01-21 15:30:35.750 021 12578.52 29.30 54472.38 88888.00 2016-01-21 15:30:35.875 021 12578.58 29.30 54472.40 88888.00 2016-01-21 15:30:36.000 021 12578.52 29.25 54472.43 88888.00 2016-01-21 15:30:36.125 021 12578.55 29.25 54472.43 88888.00 2016-01-21 15:30:36.250 021 12578.58 29.20 54472.45 88888.00 2016-01-21 15:30:36.375 021 12578.62 29.23 54472.45 88888.00 2016-01-21 15:30:36.500 021 12578.52 29.20 54472.47 88888.00 2016-01-21 15:30:36.625 021 12578.50 29.18 54472.47 88888.00 2016-01-21 15:30:36.750 021 12578.50 29.18 54472.50 88888.00 2016-01-21 15:30:36.875 021 12578.58 29.18 54472.53 88888.00 2016-01-21 15:30:37.000 021 12578.65 29.18 54472.53 88888.00 2016-01-21 15:30:37.125 021 12578.62 29.18 54472.50 88888.00 2016-01-21 15:30:37.250 021 12578.58 29.15 54472.50 88888.00 2016-01-21 15:30:37.375 021 12578.62 29.12 54472.50 88888.00 2016-01-21 15:30:37.500 021 12578.60 29.10 54472.53 88888.00 2016-01-21 15:30:37.625 021 12578.55 29.12 54472.55 88888.00 2016-01-21 15:30:37.750 021 12578.62 29.18 54472.57 88888.00 2016-01-21 15:30:37.875 021 12578.70 29.15 54472.57 88888.00 2016-01-21 15:30:38.000 021 12578.65 29.15 54472.55 88888.00 2016-01-21 15:30:38.125 021 12578.67 29.18 54472.57 88888.00 2016-01-21 15:30:38.250 021 12578.65 29.15 54472.57 88888.00 2016-01-21 15:30:38.375 021 12578.70 29.12 54472.57 88888.00 2016-01-21 15:30:38.500 021 12578.67 29.15 54472.57 88888.00 2016-01-21 15:30:38.625 021 12578.70 29.12 54472.60 88888.00 2016-01-21 15:30:38.750 021 12578.75 29.10 54472.60 88888.00 2016-01-21 15:30:38.875 021 12578.75 29.10 54472.60 88888.00 2016-01-21 15:30:39.000 021 12578.80 29.10 54472.57 88888.00 2016-01-21 15:30:39.125 021 12578.77 29.07 54472.57 88888.00 2016-01-21 15:30:39.250 021 12578.73 29.02 54472.60 88888.00 2016-01-21 15:30:39.375 021 12578.73 29.00 54472.60 88888.00 2016-01-21 15:30:39.500 021 12578.73 29.02 54472.65 88888.00 2016-01-21 15:30:39.625 021 12578.75 29.02 54472.68 88888.00 2016-01-21 15:30:39.750 021 12578.83 28.98 54472.65 88888.00 2016-01-21 15:30:39.875 021 12578.85 28.95 54472.65 88888.00 2016-01-21 15:30:40.000 021 12578.88 28.93 54472.65 88888.00 2016-01-21 15:30:40.125 021 12578.90 28.90 54472.65 88888.00 2016-01-21 15:30:40.250 021 12578.85 28.90 54472.68 88888.00 2016-01-21 15:30:40.375 021 12578.92 28.88 54472.68 88888.00 2016-01-21 15:30:40.500 021 12578.95 28.88 54472.68 88888.00 2016-01-21 15:30:40.625 021 12578.90 28.82 54472.70 88888.00 2016-01-21 15:30:40.750 021 12578.92 28.82 54472.72 88888.00 2016-01-21 15:30:40.875 021 12579.00 28.85 54472.70 88888.00 2016-01-21 15:30:41.000 021 12579.05 28.82 54472.70 88888.00 2016-01-21 15:30:41.125 021 12579.00 28.85 54472.72 88888.00 2016-01-21 15:30:41.250 021 12578.92 28.80 54472.75 88888.00 2016-01-21 15:30:41.375 021 12579.00 28.77 54472.75 88888.00 2016-01-21 15:30:41.500 021 12579.05 28.77 54472.75 88888.00 2016-01-21 15:30:41.625 021 12579.08 28.77 54472.75 88888.00 2016-01-21 15:30:41.750 021 12579.08 28.75 54472.78 88888.00 2016-01-21 15:30:41.875 021 12579.08 28.73 54472.78 88888.00 2016-01-21 15:30:42.000 021 12579.08 28.70 54472.78 88888.00 2016-01-21 15:30:42.125 021 12579.05 28.70 54472.80 88888.00 2016-01-21 15:30:42.250 021 12579.05 28.68 54472.80 88888.00 2016-01-21 15:30:42.375 021 12579.15 28.70 54472.78 88888.00 2016-01-21 15:30:42.500 021 12579.23 28.65 54472.80 88888.00 2016-01-21 15:30:42.625 021 12579.25 28.62 54472.78 88888.00 2016-01-21 15:30:42.750 021 12579.27 28.62 54472.75 88888.00 2016-01-21 15:30:42.875 021 12579.33 28.65 54472.78 88888.00 2016-01-21 15:30:43.000 021 12579.35 28.65 54472.78 88888.00 2016-01-21 15:30:43.125 021 12579.33 28.65 54472.78 88888.00 2016-01-21 15:30:43.250 021 12579.25 28.62 54472.78 88888.00 2016-01-21 15:30:43.375 021 12579.33 28.60 54472.78 88888.00 2016-01-21 15:30:43.500 021 12579.35 28.60 54472.80 88888.00 2016-01-21 15:30:43.625 021 12579.38 28.60 54472.80 88888.00 2016-01-21 15:30:43.750 021 12579.40 28.57 54472.78 88888.00 2016-01-21 15:30:43.875 021 12579.38 28.60 54472.78 88888.00 2016-01-21 15:30:44.000 021 12579.48 28.62 54472.80 88888.00 2016-01-21 15:30:44.125 021 12579.50 28.62 54472.80 88888.00 2016-01-21 15:30:44.250 021 12579.52 28.57 54472.80 88888.00 2016-01-21 15:30:44.375 021 12579.60 28.52 54472.80 88888.00 2016-01-21 15:30:44.500 021 12579.60 28.52 54472.80 88888.00 2016-01-21 15:30:44.625 021 12579.58 28.55 54472.82 88888.00 2016-01-21 15:30:44.750 021 12579.55 28.55 54472.82 88888.00 2016-01-21 15:30:44.875 021 12579.55 28.57 54472.82 88888.00 2016-01-21 15:30:45.000 021 12579.60 28.50 54472.82 88888.00 2016-01-21 15:30:45.125 021 12579.60 28.50 54472.85 88888.00 2016-01-21 15:30:45.250 021 12579.60 28.52 54472.88 88888.00 2016-01-21 15:30:45.375 021 12579.60 28.55 54472.90 88888.00 2016-01-21 15:30:45.500 021 12579.55 28.52 54472.90 88888.00 2016-01-21 15:30:45.625 021 12579.50 28.52 54472.90 88888.00 2016-01-21 15:30:45.750 021 12579.55 28.55 54472.93 88888.00 2016-01-21 15:30:45.875 021 12579.52 28.55 54472.93 88888.00 2016-01-21 15:30:46.000 021 12579.48 28.55 54472.93 88888.00 2016-01-21 15:30:46.125 021 12579.50 28.52 54472.93 88888.00 2016-01-21 15:30:46.250 021 12579.48 28.50 54472.95 88888.00 2016-01-21 15:30:46.375 021 12579.50 28.48 54472.97 88888.00 2016-01-21 15:30:46.500 021 12579.52 28.48 54472.97 88888.00 2016-01-21 15:30:46.625 021 12579.50 28.50 54472.97 88888.00 2016-01-21 15:30:46.750 021 12579.55 28.48 54472.97 88888.00 2016-01-21 15:30:46.875 021 12579.62 28.45 54472.97 88888.00 2016-01-21 15:30:47.000 021 12579.65 28.43 54473.00 88888.00 2016-01-21 15:30:47.125 021 12579.58 28.40 54473.03 88888.00 2016-01-21 15:30:47.250 021 12579.55 28.38 54473.03 88888.00 2016-01-21 15:30:47.375 021 12579.58 28.38 54473.03 88888.00 2016-01-21 15:30:47.500 021 12579.60 28.32 54473.03 88888.00 2016-01-21 15:30:47.625 021 12579.55 28.35 54473.03 88888.00 2016-01-21 15:30:47.750 021 12579.60 28.32 54473.03 88888.00 2016-01-21 15:30:47.875 021 12579.62 28.30 54473.07 88888.00 2016-01-21 15:30:48.000 021 12579.60 28.25 54473.05 88888.00 2016-01-21 15:30:48.125 021 12579.65 28.25 54473.10 88888.00 2016-01-21 15:30:48.250 021 12579.62 28.20 54473.12 88888.00 2016-01-21 15:30:48.375 021 12579.67 28.18 54473.15 88888.00 2016-01-21 15:30:48.500 021 12579.67 28.18 54473.18 88888.00 2016-01-21 15:30:48.625 021 12579.67 28.18 54473.20 88888.00 2016-01-21 15:30:48.750 021 12579.60 28.12 54473.18 88888.00 2016-01-21 15:30:48.875 021 12579.48 28.07 54473.18 88888.00 2016-01-21 15:30:49.000 021 12579.42 28.02 54473.18 88888.00 2016-01-21 15:30:49.125 021 12579.48 28.00 54473.20 88888.00 2016-01-21 15:30:49.250 021 12579.58 28.00 54473.20 88888.00 2016-01-21 15:30:49.375 021 12579.62 28.00 54473.20 88888.00 2016-01-21 15:30:49.500 021 12579.58 28.00 54473.22 88888.00 2016-01-21 15:30:49.625 021 12579.50 27.93 54473.22 88888.00 2016-01-21 15:30:49.750 021 12579.50 27.90 54473.28 88888.00 2016-01-21 15:30:49.875 021 12579.55 27.90 54473.30 88888.00 2016-01-21 15:30:50.000 021 12579.58 27.88 54473.30 88888.00 2016-01-21 15:30:50.125 021 12579.52 27.88 54473.32 88888.00 2016-01-21 15:30:50.250 021 12579.52 27.88 54473.32 88888.00 2016-01-21 15:30:50.375 021 12579.58 27.85 54473.32 88888.00 2016-01-21 15:30:50.500 021 12579.55 27.82 54473.30 88888.00 2016-01-21 15:30:50.625 021 12579.58 27.85 54473.32 88888.00 2016-01-21 15:30:50.750 021 12579.58 27.80 54473.35 88888.00 2016-01-21 15:30:50.875 021 12579.55 27.77 54473.35 88888.00 2016-01-21 15:30:51.000 021 12579.58 27.75 54473.35 88888.00 2016-01-21 15:30:51.125 021 12579.58 27.75 54473.40 88888.00 2016-01-21 15:30:51.250 021 12579.50 27.70 54473.40 88888.00 2016-01-21 15:30:51.375 021 12579.52 27.62 54473.38 88888.00 2016-01-21 15:30:51.500 021 12579.52 27.60 54473.40 88888.00 2016-01-21 15:30:51.625 021 12579.52 27.60 54473.43 88888.00 2016-01-21 15:30:51.750 021 12579.55 27.60 54473.45 88888.00 2016-01-21 15:30:51.875 021 12579.60 27.60 54473.47 88888.00 2016-01-21 15:30:52.000 021 12579.60 27.55 54473.47 88888.00 2016-01-21 15:30:52.125 021 12579.52 27.50 54473.50 88888.00 2016-01-21 15:30:52.250 021 12579.48 27.43 54473.55 88888.00 2016-01-21 15:30:52.375 021 12579.52 27.43 54473.55 88888.00 2016-01-21 15:30:52.500 021 12579.58 27.40 54473.55 88888.00 2016-01-21 15:30:52.625 021 12579.50 27.35 54473.55 88888.00 2016-01-21 15:30:52.750 021 12579.48 27.32 54473.55 88888.00 2016-01-21 15:30:52.875 021 12579.50 27.30 54473.55 88888.00 2016-01-21 15:30:53.000 021 12579.45 27.25 54473.57 88888.00 2016-01-21 15:30:53.125 021 12579.45 27.23 54473.60 88888.00 2016-01-21 15:30:53.250 021 12579.42 27.18 54473.60 88888.00 2016-01-21 15:30:53.375 021 12579.42 27.15 54473.62 88888.00 2016-01-21 15:30:53.500 021 12579.45 27.10 54473.65 88888.00 2016-01-21 15:30:53.625 021 12579.55 27.00 54473.65 88888.00 2016-01-21 15:30:53.750 021 12579.50 26.93 54473.68 88888.00 2016-01-21 15:30:53.875 021 12579.45 26.88 54473.70 88888.00 2016-01-21 15:30:54.000 021 12579.45 26.82 54473.72 88888.00 2016-01-21 15:30:54.125 021 12579.45 26.77 54473.72 88888.00 2016-01-21 15:30:54.250 021 12579.45 26.73 54473.75 88888.00 2016-01-21 15:30:54.375 021 12579.50 26.70 54473.72 88888.00 2016-01-21 15:30:54.500 021 12579.48 26.62 54473.72 88888.00 2016-01-21 15:30:54.625 021 12579.50 26.52 54473.72 88888.00 2016-01-21 15:30:54.750 021 12579.50 26.50 54473.72 88888.00 2016-01-21 15:30:54.875 021 12579.50 26.48 54473.75 88888.00 2016-01-21 15:30:55.000 021 12579.52 26.40 54473.75 88888.00 2016-01-21 15:30:55.125 021 12579.58 26.38 54473.78 88888.00 2016-01-21 15:30:55.250 021 12579.62 26.35 54473.80 88888.00 2016-01-21 15:30:55.375 021 12579.65 26.32 54473.80 88888.00 2016-01-21 15:30:55.500 021 12579.60 26.27 54473.78 88888.00 2016-01-21 15:30:55.625 021 12579.65 26.23 54473.80 88888.00 2016-01-21 15:30:55.750 021 12579.73 26.20 54473.82 88888.00 2016-01-21 15:30:55.875 021 12579.77 26.18 54473.82 88888.00 2016-01-21 15:30:56.000 021 12579.75 26.12 54473.82 88888.00 2016-01-21 15:30:56.125 021 12579.75 26.10 54473.82 88888.00 2016-01-21 15:30:56.250 021 12579.73 26.10 54473.82 88888.00 2016-01-21 15:30:56.375 021 12579.77 26.10 54473.85 88888.00 2016-01-21 15:30:56.500 021 12579.85 26.07 54473.85 88888.00 2016-01-21 15:30:56.625 021 12579.88 26.02 54473.82 88888.00 2016-01-21 15:30:56.750 021 12579.85 26.07 54473.82 88888.00 2016-01-21 15:30:56.875 021 12579.85 26.05 54473.80 88888.00 2016-01-21 15:30:57.000 021 12579.95 26.07 54473.82 88888.00 2016-01-21 15:30:57.125 021 12580.00 26.07 54473.88 88888.00 2016-01-21 15:30:57.250 021 12580.00 26.05 54473.88 88888.00 2016-01-21 15:30:57.375 021 12580.00 26.05 54473.88 88888.00 2016-01-21 15:30:57.500 021 12579.95 26.05 54473.88 88888.00 2016-01-21 15:30:57.625 021 12580.00 26.07 54473.85 88888.00 2016-01-21 15:30:57.750 021 12580.02 26.12 54473.88 88888.00 2016-01-21 15:30:57.875 021 12580.05 26.10 54473.93 88888.00 2016-01-21 15:30:58.000 021 12580.02 26.07 54473.88 88888.00 2016-01-21 15:30:58.125 021 12580.02 26.07 54473.88 88888.00 2016-01-21 15:30:58.250 021 12580.05 26.10 54473.90 88888.00 2016-01-21 15:30:58.375 021 12580.05 26.15 54473.93 88888.00 2016-01-21 15:30:58.500 021 12580.02 26.12 54473.95 88888.00 2016-01-21 15:30:58.625 021 12580.08 26.15 54473.95 88888.00 2016-01-21 15:30:58.750 021 12580.10 26.15 54473.90 88888.00 2016-01-21 15:30:58.875 021 12580.02 26.12 54473.93 88888.00 2016-01-21 15:30:59.000 021 12579.98 26.10 54473.93 88888.00 2016-01-21 15:30:59.125 021 12580.02 26.10 54473.93 88888.00 2016-01-21 15:30:59.250 021 12580.05 26.05 54473.93 88888.00 2016-01-21 15:30:59.375 021 12580.10 26.05 54473.93 88888.00 2016-01-21 15:30:59.500 021 12580.10 26.02 54473.93 88888.00 2016-01-21 15:30:59.625 021 12580.15 26.00 54473.90 88888.00 2016-01-21 15:30:59.750 021 12580.17 25.95 54473.88 88888.00 2016-01-21 15:30:59.875 021 12580.12 25.93 54473.90 88888.00 2016-01-21 15:31:00.000 021 12580.12 25.85 54473.90 88888.00 2016-01-21 15:31:00.125 021 12580.17 25.80 54473.90 88888.00 2016-01-21 15:31:00.250 021 12580.20 25.77 54473.93 88888.00 2016-01-21 15:31:00.375 021 12580.27 25.77 54473.93 88888.00 2016-01-21 15:31:00.500 021 12580.27 25.73 54473.90 88888.00 2016-01-21 15:31:00.625 021 12580.25 25.68 54473.90 88888.00 2016-01-21 15:31:00.750 021 12580.25 25.65 54473.95 88888.00 2016-01-21 15:31:00.875 021 12580.30 25.65 54473.95 88888.00 2016-01-21 15:31:01.000 021 12580.30 25.62 54473.95 88888.00 2016-01-21 15:31:01.125 021 12580.30 25.62 54473.95 88888.00 2016-01-21 15:31:01.250 021 12580.35 25.62 54473.93 88888.00 2016-01-21 15:31:01.375 021 12580.42 25.65 54473.93 88888.00 2016-01-21 15:31:01.500 021 12580.50 25.65 54473.93 88888.00 2016-01-21 15:31:01.625 021 12580.50 25.65 54473.93 88888.00 2016-01-21 15:31:01.750 021 12580.48 25.65 54473.95 88888.00 2016-01-21 15:31:01.875 021 12580.42 25.68 54473.95 88888.00 2016-01-21 15:31:02.000 021 12580.50 25.68 54473.95 88888.00 2016-01-21 15:31:02.125 021 12580.62 25.70 54473.95 88888.00 2016-01-21 15:31:02.250 021 12580.73 25.73 54473.95 88888.00 2016-01-21 15:31:02.375 021 12580.77 25.70 54473.95 88888.00 2016-01-21 15:31:02.500 021 12580.77 25.73 54473.93 88888.00 2016-01-21 15:31:02.625 021 12580.85 25.73 54473.90 88888.00 2016-01-21 15:31:02.750 021 12580.85 25.75 54473.90 88888.00 2016-01-21 15:31:02.875 021 12580.88 25.73 54473.93 88888.00 2016-01-21 15:31:03.000 021 12581.02 25.73 54473.90 88888.00 2016-01-21 15:31:03.125 021 12581.08 25.73 54473.93 88888.00 2016-01-21 15:31:03.250 021 12581.12 25.73 54473.93 88888.00 2016-01-21 15:31:03.375 021 12581.17 25.75 54473.93 88888.00 2016-01-21 15:31:03.500 021 12581.15 25.73 54473.90 88888.00 2016-01-21 15:31:03.625 021 12581.20 25.73 54473.90 88888.00 2016-01-21 15:31:03.750 021 12581.25 25.73 54473.93 88888.00 2016-01-21 15:31:03.875 021 12581.33 25.73 54473.93 88888.00 2016-01-21 15:31:04.000 021 12581.33 25.68 54473.90 88888.00 2016-01-21 15:31:04.125 021 12581.35 25.65 54473.90 88888.00 2016-01-21 15:31:04.250 021 12581.45 25.65 54473.90 88888.00 2016-01-21 15:31:04.375 021 12581.48 25.68 54473.93 88888.00 2016-01-21 15:31:04.500 021 12581.48 25.65 54473.93 88888.00 2016-01-21 15:31:04.625 021 12581.48 25.65 54473.90 88888.00 2016-01-21 15:31:04.750 021 12581.52 25.60 54473.90 88888.00 2016-01-21 15:31:04.875 021 12581.50 25.60 54473.90 88888.00 2016-01-21 15:31:05.000 021 12581.52 25.60 54473.93 88888.00 2016-01-21 15:31:05.125 021 12581.58 25.57 54473.95 88888.00 2016-01-21 15:31:05.250 021 12581.52 25.55 54473.97 88888.00 2016-01-21 15:31:05.375 021 12581.58 25.55 54473.97 88888.00 2016-01-21 15:31:05.500 021 12581.52 25.52 54473.95 88888.00 2016-01-21 15:31:05.625 021 12581.50 25.52 54473.95 88888.00 2016-01-21 15:31:05.750 021 12581.52 25.52 54473.93 88888.00 2016-01-21 15:31:05.875 021 12581.58 25.52 54473.95 88888.00 2016-01-21 15:31:06.000 021 12581.58 25.50 54473.97 88888.00 2016-01-21 15:31:06.125 021 12581.60 25.50 54473.95 88888.00 2016-01-21 15:31:06.250 021 12581.60 25.52 54473.95 88888.00 2016-01-21 15:31:06.375 021 12581.62 25.48 54473.95 88888.00 2016-01-21 15:31:06.500 021 12581.62 25.45 54473.97 88888.00 2016-01-21 15:31:06.625 021 12581.62 25.45 54473.97 88888.00 2016-01-21 15:31:06.750 021 12581.65 25.38 54474.00 88888.00 2016-01-21 15:31:06.875 021 12581.65 25.35 54474.03 88888.00 2016-01-21 15:31:07.000 021 12581.65 25.27 54474.00 88888.00 2016-01-21 15:31:07.125 021 12581.62 25.27 54474.03 88888.00 2016-01-21 15:31:07.250 021 12581.62 25.25 54474.03 88888.00 2016-01-21 15:31:07.375 021 12581.70 25.20 54474.03 88888.00 2016-01-21 15:31:07.500 021 12581.70 25.15 54474.05 88888.00 2016-01-21 15:31:07.625 021 12581.65 25.10 54474.03 88888.00 2016-01-21 15:31:07.750 021 12581.65 25.10 54474.07 88888.00 2016-01-21 15:31:07.875 021 12581.73 25.05 54474.07 88888.00 2016-01-21 15:31:08.000 021 12581.75 25.00 54474.05 88888.00 2016-01-21 15:31:08.125 021 12581.73 24.98 54474.05 88888.00 2016-01-21 15:31:08.250 021 12581.67 24.90 54474.07 88888.00 2016-01-21 15:31:08.375 021 12581.65 24.90 54474.07 88888.00 2016-01-21 15:31:08.500 021 12581.62 24.90 54474.12 88888.00 2016-01-21 15:31:08.625 021 12581.65 24.82 54474.12 88888.00 2016-01-21 15:31:08.750 021 12581.67 24.77 54474.10 88888.00 2016-01-21 15:31:08.875 021 12581.70 24.73 54474.10 88888.00 2016-01-21 15:31:09.000 021 12581.70 24.73 54474.10 88888.00 2016-01-21 15:31:09.125 021 12581.62 24.68 54474.12 88888.00 2016-01-21 15:31:09.250 021 12581.60 24.57 54474.12 88888.00 2016-01-21 15:31:09.375 021 12581.62 24.55 54474.12 88888.00 2016-01-21 15:31:09.500 021 12581.62 24.50 54474.18 88888.00 2016-01-21 15:31:09.625 021 12581.62 24.50 54474.18 88888.00 2016-01-21 15:31:09.750 021 12581.60 24.45 54474.18 88888.00 2016-01-21 15:31:09.875 021 12581.55 24.43 54474.18 88888.00 2016-01-21 15:31:10.000 021 12581.60 24.40 54474.20 88888.00 2016-01-21 15:31:10.125 021 12581.62 24.43 54474.22 88888.00 2016-01-21 15:31:10.250 021 12581.52 24.43 54474.28 88888.00 2016-01-21 15:31:10.375 021 12581.58 24.40 54474.28 88888.00 2016-01-21 15:31:10.500 021 12581.58 24.38 54474.28 88888.00 2016-01-21 15:31:10.625 021 12581.58 24.35 54474.30 88888.00 2016-01-21 15:31:10.750 021 12581.58 24.32 54474.30 88888.00 2016-01-21 15:31:10.875 021 12581.58 24.30 54474.30 88888.00 2016-01-21 15:31:11.000 021 12581.55 24.27 54474.30 88888.00 2016-01-21 15:31:11.125 021 12581.52 24.20 54474.30 88888.00 2016-01-21 15:31:11.250 021 12581.48 24.18 54474.32 88888.00 2016-01-21 15:31:11.375 021 12581.48 24.18 54474.32 88888.00 2016-01-21 15:31:11.500 021 12581.50 24.18 54474.35 88888.00 2016-01-21 15:31:11.625 021 12581.52 24.12 54474.35 88888.00 2016-01-21 15:31:11.750 021 12581.55 24.12 54474.38 88888.00 2016-01-21 15:31:11.875 021 12581.55 24.12 54474.35 88888.00 2016-01-21 15:31:12.000 021 12581.60 24.12 54474.35 88888.00 2016-01-21 15:31:12.125 021 12581.60 24.10 54474.40 88888.00 2016-01-21 15:31:12.250 021 12581.58 24.10 54474.40 88888.00 2016-01-21 15:31:12.375 021 12581.58 24.10 54474.40 88888.00 2016-01-21 15:31:12.500 021 12581.55 24.10 54474.40 88888.00 2016-01-21 15:31:12.625 021 12581.50 24.15 54474.40 88888.00 2016-01-21 15:31:12.750 021 12581.55 24.12 54474.43 88888.00 2016-01-21 15:31:12.875 021 12581.58 24.15 54474.43 88888.00 2016-01-21 15:31:13.000 021 12581.58 24.15 54474.38 88888.00 2016-01-21 15:31:13.125 021 12581.58 24.15 54474.40 88888.00 2016-01-21 15:31:13.250 021 12581.60 24.18 54474.40 88888.00 2016-01-21 15:31:13.375 021 12581.60 24.20 54474.40 88888.00 2016-01-21 15:31:13.500 021 12581.67 24.23 54474.40 88888.00 2016-01-21 15:31:13.625 021 12581.67 24.23 54474.38 88888.00 2016-01-21 15:31:13.750 021 12581.67 24.25 54474.40 88888.00 2016-01-21 15:31:13.875 021 12581.62 24.27 54474.43 88888.00 2016-01-21 15:31:14.000 021 12581.67 24.30 54474.40 88888.00 2016-01-21 15:31:14.125 021 12581.70 24.27 54474.40 88888.00 2016-01-21 15:31:14.250 021 12581.67 24.30 54474.43 88888.00 2016-01-21 15:31:14.375 021 12581.73 24.30 54474.43 88888.00 2016-01-21 15:31:14.500 021 12581.77 24.27 54474.40 88888.00 2016-01-21 15:31:14.625 021 12581.73 24.30 54474.40 88888.00 2016-01-21 15:31:14.750 021 12581.77 24.32 54474.40 88888.00 2016-01-21 15:31:14.875 021 12581.75 24.30 54474.40 88888.00 2016-01-21 15:31:15.000 021 12581.77 24.27 54474.38 88888.00 2016-01-21 15:31:15.125 021 12581.77 24.32 54474.40 88888.00 2016-01-21 15:31:15.250 021 12581.80 24.38 54474.43 88888.00 2016-01-21 15:31:15.375 021 12581.85 24.38 54474.43 88888.00 2016-01-21 15:31:15.500 021 12581.85 24.35 54474.45 88888.00 2016-01-21 15:31:15.625 021 12581.85 24.32 54474.45 88888.00 2016-01-21 15:31:15.750 021 12581.85 24.32 54474.45 88888.00 2016-01-21 15:31:15.875 021 12581.90 24.35 54474.45 88888.00 2016-01-21 15:31:16.000 021 12581.90 24.35 54474.43 88888.00 2016-01-21 15:31:16.125 021 12581.90 24.30 54474.43 88888.00 2016-01-21 15:31:16.250 021 12581.90 24.32 54474.43 88888.00 2016-01-21 15:31:16.375 021 12581.92 24.35 54474.43 88888.00 2016-01-21 15:31:16.500 021 12581.98 24.32 54474.43 88888.00 2016-01-21 15:31:16.625 021 12582.05 24.35 54474.43 88888.00 2016-01-21 15:31:16.750 021 12582.12 24.35 54474.43 88888.00 2016-01-21 15:31:16.875 021 12582.10 24.35 54474.43 88888.00 2016-01-21 15:31:17.000 021 12582.08 24.32 54474.40 88888.00 2016-01-21 15:31:17.125 021 12582.15 24.30 54474.40 88888.00 2016-01-21 15:31:17.250 021 12582.17 24.25 54474.43 88888.00 2016-01-21 15:31:17.375 021 12582.17 24.25 54474.43 88888.00 2016-01-21 15:31:17.500 021 12582.17 24.23 54474.40 88888.00 2016-01-21 15:31:17.625 021 12582.20 24.23 54474.40 88888.00 2016-01-21 15:31:17.750 021 12582.12 24.23 54474.43 88888.00 2016-01-21 15:31:17.875 021 12582.15 24.20 54474.43 88888.00 2016-01-21 15:31:18.000 021 12582.20 24.18 54474.40 88888.00 2016-01-21 15:31:18.125 021 12582.15 24.18 54474.40 88888.00 2016-01-21 15:31:18.250 021 12582.12 24.15 54474.38 88888.00 2016-01-21 15:31:18.375 021 12582.27 24.20 54474.40 88888.00 2016-01-21 15:31:18.500 021 12582.40 24.23 54474.40 88888.00 2016-01-21 15:31:18.625 021 12582.42 24.23 54474.38 88888.00 2016-01-21 15:31:18.750 021 12582.42 24.25 54474.38 88888.00 2016-01-21 15:31:18.875 021 12582.45 24.25 54474.38 88888.00 2016-01-21 15:31:19.000 021 12582.50 24.23 54474.38 88888.00 2016-01-21 15:31:19.125 021 12582.52 24.27 54474.38 88888.00 2016-01-21 15:31:19.250 021 12582.50 24.30 54474.38 88888.00 2016-01-21 15:31:19.375 021 12582.58 24.32 54474.38 88888.00 2016-01-21 15:31:19.500 021 12582.62 24.32 54474.35 88888.00 2016-01-21 15:31:19.625 021 12582.58 24.35 54474.35 88888.00 2016-01-21 15:31:19.750 021 12582.62 24.38 54474.35 88888.00 2016-01-21 15:31:19.875 021 12582.65 24.40 54474.38 88888.00 2016-01-21 15:31:20.000 021 12582.70 24.38 54474.40 88888.00 2016-01-21 15:31:20.125 021 12582.77 24.35 54474.43 88888.00 2016-01-21 15:31:20.250 021 12582.73 24.30 54474.40 88888.00 2016-01-21 15:31:20.375 021 12582.75 24.25 54474.40 88888.00 2016-01-21 15:31:20.500 021 12582.80 24.23 54474.38 88888.00 2016-01-21 15:31:20.625 021 12582.83 24.20 54474.38 88888.00 2016-01-21 15:31:20.750 021 12582.85 24.18 54474.40 88888.00 2016-01-21 15:31:20.875 021 12582.88 24.15 54474.38 88888.00 2016-01-21 15:31:21.000 021 12582.92 24.12 54474.38 88888.00 2016-01-21 15:31:21.125 021 12582.92 24.12 54474.38 88888.00 2016-01-21 15:31:21.250 021 12582.95 24.02 54474.38 88888.00 2016-01-21 15:31:21.375 021 12583.00 24.02 54474.38 88888.00 2016-01-21 15:31:21.500 021 12583.00 24.02 54474.35 88888.00 2016-01-21 15:31:21.625 021 12583.00 24.02 54474.35 88888.00 2016-01-21 15:31:21.750 021 12583.02 23.98 54474.38 88888.00 2016-01-21 15:31:21.875 021 12583.10 23.95 54474.38 88888.00 2016-01-21 15:31:22.000 021 12583.08 23.93 54474.38 88888.00 2016-01-21 15:31:22.125 021 12583.02 23.90 54474.40 88888.00 2016-01-21 15:31:22.250 021 12583.10 23.82 54474.40 88888.00 2016-01-21 15:31:22.375 021 12583.15 23.77 54474.43 88888.00 2016-01-21 15:31:22.500 021 12583.17 23.77 54474.43 88888.00 2016-01-21 15:31:22.625 021 12583.15 23.80 54474.40 88888.00 2016-01-21 15:31:22.750 021 12583.10 23.77 54474.38 88888.00 2016-01-21 15:31:22.875 021 12583.10 23.68 54474.38 88888.00 2016-01-21 15:31:23.000 021 12583.12 23.62 54474.35 88888.00 2016-01-21 15:31:23.125 021 12583.12 23.65 54474.40 88888.00 2016-01-21 15:31:23.250 021 12583.15 23.57 54474.40 88888.00 2016-01-21 15:31:23.375 021 12583.17 23.52 54474.43 88888.00 2016-01-21 15:31:23.500 021 12583.17 23.50 54474.43 88888.00 2016-01-21 15:31:23.625 021 12583.23 23.45 54474.40 88888.00 2016-01-21 15:31:23.750 021 12583.27 23.43 54474.43 88888.00 2016-01-21 15:31:23.875 021 12583.30 23.35 54474.45 88888.00 2016-01-21 15:31:24.000 021 12583.30 23.30 54474.43 88888.00 2016-01-21 15:31:24.125 021 12583.27 23.27 54474.43 88888.00 2016-01-21 15:31:24.250 021 12583.33 23.27 54474.47 88888.00 2016-01-21 15:31:24.375 021 12583.35 23.27 54474.45 88888.00 2016-01-21 15:31:24.500 021 12583.35 23.30 54474.47 88888.00 2016-01-21 15:31:24.625 021 12583.35 23.30 54474.47 88888.00 2016-01-21 15:31:24.750 021 12583.35 23.30 54474.47 88888.00 2016-01-21 15:31:24.875 021 12583.27 23.27 54474.47 88888.00 2016-01-21 15:31:25.000 021 12583.27 23.25 54474.45 88888.00 2016-01-21 15:31:25.125 021 12583.30 23.32 54474.45 88888.00 2016-01-21 15:31:25.250 021 12583.33 23.30 54474.43 88888.00 2016-01-21 15:31:25.375 021 12583.33 23.27 54474.43 88888.00 2016-01-21 15:31:25.500 021 12583.30 23.30 54474.43 88888.00 2016-01-21 15:31:25.625 021 12583.35 23.35 54474.45 88888.00 2016-01-21 15:31:25.750 021 12583.38 23.35 54474.43 88888.00 2016-01-21 15:31:25.875 021 12583.40 23.38 54474.45 88888.00 2016-01-21 15:31:26.000 021 12583.42 23.38 54474.45 88888.00 2016-01-21 15:31:26.125 021 12583.45 23.35 54474.45 88888.00 2016-01-21 15:31:26.250 021 12583.45 23.38 54474.45 88888.00 2016-01-21 15:31:26.375 021 12583.45 23.43 54474.45 88888.00 2016-01-21 15:31:26.500 021 12583.45 23.43 54474.45 88888.00 2016-01-21 15:31:26.625 021 12583.45 23.43 54474.45 88888.00 2016-01-21 15:31:26.750 021 12583.48 23.43 54474.45 88888.00 2016-01-21 15:31:26.875 021 12583.55 23.45 54474.45 88888.00 2016-01-21 15:31:27.000 021 12583.58 23.43 54474.47 88888.00 2016-01-21 15:31:27.125 021 12583.52 23.40 54474.47 88888.00 2016-01-21 15:31:27.250 021 12583.48 23.38 54474.47 88888.00 2016-01-21 15:31:27.375 021 12583.45 23.38 54474.53 88888.00 2016-01-21 15:31:27.500 021 12583.40 23.32 54474.53 88888.00 2016-01-21 15:31:27.625 021 12583.45 23.30 54474.53 88888.00 2016-01-21 15:31:27.750 021 12583.50 23.27 54474.55 88888.00 2016-01-21 15:31:27.875 021 12583.42 23.25 54474.55 88888.00 2016-01-21 15:31:28.000 021 12583.45 23.20 54474.53 88888.00 2016-01-21 15:31:28.125 021 12583.42 23.18 54474.53 88888.00 2016-01-21 15:31:28.250 021 12583.48 23.18 54474.53 88888.00 2016-01-21 15:31:28.375 021 12583.55 23.18 54474.50 88888.00 2016-01-21 15:31:28.500 021 12583.55 23.15 54474.53 88888.00 2016-01-21 15:31:28.625 021 12583.50 23.15 54474.53 88888.00 2016-01-21 15:31:28.750 021 12583.55 23.10 54474.53 88888.00 2016-01-21 15:31:28.875 021 12583.52 22.98 54474.53 88888.00 2016-01-21 15:31:29.000 021 12583.50 22.93 54474.50 88888.00 2016-01-21 15:31:29.125 021 12583.50 22.93 54474.53 88888.00 2016-01-21 15:31:29.250 021 12583.48 22.93 54474.55 88888.00 2016-01-21 15:31:29.375 021 12583.55 22.88 54474.57 88888.00 2016-01-21 15:31:29.500 021 12583.60 22.88 54474.60 88888.00 2016-01-21 15:31:29.625 021 12583.62 22.85 54474.60 88888.00 2016-01-21 15:31:29.750 021 12583.70 22.88 54474.57 88888.00 2016-01-21 15:31:29.875 021 12583.75 22.85 54474.57 88888.00 2016-01-21 15:31:30.000 021 12583.80 22.82 54474.55 88888.00 2016-01-21 15:31:30.125 021 12583.77 22.85 54474.55 88888.00 2016-01-21 15:31:30.250 021 12583.73 22.82 54474.57 88888.00 2016-01-21 15:31:30.375 021 12583.77 22.85 54474.55 88888.00 2016-01-21 15:31:30.500 021 12583.67 22.88 54474.57 88888.00 2016-01-21 15:31:30.625 021 12583.62 22.85 54474.57 88888.00 2016-01-21 15:31:30.750 021 12583.58 22.88 54474.57 88888.00 2016-01-21 15:31:30.875 021 12583.55 22.93 54474.60 88888.00 2016-01-21 15:31:31.000 021 12583.60 22.90 54474.57 88888.00 2016-01-21 15:31:31.125 021 12583.67 22.90 54474.57 88888.00 2016-01-21 15:31:31.250 021 12583.73 22.90 54474.60 88888.00 2016-01-21 15:31:31.375 021 12583.65 22.93 54474.57 88888.00 2016-01-21 15:31:31.500 021 12583.65 22.93 54474.57 88888.00 2016-01-21 15:31:31.625 021 12583.73 22.93 54474.57 88888.00 2016-01-21 15:31:31.750 021 12583.75 22.90 54474.57 88888.00 2016-01-21 15:31:31.875 021 12583.70 22.90 54474.57 88888.00 2016-01-21 15:31:32.000 021 12583.65 22.95 54474.57 88888.00 2016-01-21 15:31:32.125 021 12583.67 22.98 54474.60 88888.00 2016-01-21 15:31:32.250 021 12583.65 22.98 54474.60 88888.00 2016-01-21 15:31:32.375 021 12583.67 22.95 54474.57 88888.00 2016-01-21 15:31:32.500 021 12583.70 22.95 54474.60 88888.00 2016-01-21 15:31:32.625 021 12583.60 22.93 54474.62 88888.00 2016-01-21 15:31:32.750 021 12583.58 22.95 54474.60 88888.00 2016-01-21 15:31:32.875 021 12583.55 22.90 54474.57 88888.00 2016-01-21 15:31:33.000 021 12583.52 22.85 54474.57 88888.00 2016-01-21 15:31:33.125 021 12583.52 22.85 54474.60 88888.00 2016-01-21 15:31:33.250 021 12583.52 22.80 54474.60 88888.00 2016-01-21 15:31:33.375 021 12583.52 22.80 54474.57 88888.00 2016-01-21 15:31:33.500 021 12583.52 22.80 54474.60 88888.00 2016-01-21 15:31:33.625 021 12583.50 22.77 54474.57 88888.00 2016-01-21 15:31:33.750 021 12583.40 22.75 54474.57 88888.00 2016-01-21 15:31:33.875 021 12583.42 22.73 54474.60 88888.00 2016-01-21 15:31:34.000 021 12583.48 22.73 54474.60 88888.00 2016-01-21 15:31:34.125 021 12583.45 22.70 54474.60 88888.00 2016-01-21 15:31:34.250 021 12583.40 22.70 54474.62 88888.00 2016-01-21 15:31:34.375 021 12583.40 22.73 54474.62 88888.00 2016-01-21 15:31:34.500 021 12583.35 22.75 54474.62 88888.00 2016-01-21 15:31:34.625 021 12583.35 22.77 54474.68 88888.00 2016-01-21 15:31:34.750 021 12583.38 22.77 54474.62 88888.00 2016-01-21 15:31:34.875 021 12583.30 22.80 54474.65 88888.00 2016-01-21 15:31:35.000 021 12583.25 22.80 54474.62 88888.00 2016-01-21 15:31:35.125 021 12583.23 22.77 54474.65 88888.00 2016-01-21 15:31:35.250 021 12583.17 22.80 54474.68 88888.00 2016-01-21 15:31:35.375 021 12583.20 22.82 54474.70 88888.00 2016-01-21 15:31:35.500 021 12583.12 22.80 54474.68 88888.00 2016-01-21 15:31:35.625 021 12583.12 22.75 54474.68 88888.00 2016-01-21 15:31:35.750 021 12583.12 22.73 54474.65 88888.00 2016-01-21 15:31:35.875 021 12583.12 22.75 54474.68 88888.00 2016-01-21 15:31:36.000 021 12583.10 22.75 54474.65 88888.00 2016-01-21 15:31:36.125 021 12583.02 22.73 54474.68 88888.00 2016-01-21 15:31:36.250 021 12582.98 22.70 54474.70 88888.00 2016-01-21 15:31:36.375 021 12582.98 22.70 54474.72 88888.00 2016-01-21 15:31:36.500 021 12583.00 22.68 54474.72 88888.00 2016-01-21 15:31:36.625 021 12583.00 22.70 54474.78 88888.00 2016-01-21 15:31:36.750 021 12582.98 22.70 54474.75 88888.00 2016-01-21 15:31:36.875 021 12583.00 22.73 54474.75 88888.00 2016-01-21 15:31:37.000 021 12582.98 22.73 54474.72 88888.00 2016-01-21 15:31:37.125 021 12582.95 22.73 54474.72 88888.00 2016-01-21 15:31:37.250 021 12582.98 22.70 54474.70 88888.00 2016-01-21 15:31:37.375 021 12583.05 22.73 54474.70 88888.00 2016-01-21 15:31:37.500 021 12583.12 22.75 54474.72 88888.00 2016-01-21 15:31:37.625 021 12583.08 22.73 54474.72 88888.00 2016-01-21 15:31:37.750 021 12583.05 22.73 54474.72 88888.00 2016-01-21 15:31:37.875 021 12583.08 22.70 54474.70 88888.00 2016-01-21 15:31:38.000 021 12583.08 22.73 54474.72 88888.00 2016-01-21 15:31:38.125 021 12583.08 22.75 54474.72 88888.00 2016-01-21 15:31:38.250 021 12583.02 22.73 54474.72 88888.00 2016-01-21 15:31:38.375 021 12583.05 22.73 54474.72 88888.00 2016-01-21 15:31:38.500 021 12583.08 22.70 54474.72 88888.00 2016-01-21 15:31:38.625 021 12583.08 22.73 54474.72 88888.00 2016-01-21 15:31:38.750 021 12583.05 22.73 54474.72 88888.00 2016-01-21 15:31:38.875 021 12583.12 22.73 54474.70 88888.00 2016-01-21 15:31:39.000 021 12583.12 22.68 54474.68 88888.00 2016-01-21 15:31:39.125 021 12583.17 22.68 54474.70 88888.00 2016-01-21 15:31:39.250 021 12583.12 22.65 54474.72 88888.00 2016-01-21 15:31:39.375 021 12583.17 22.60 54474.72 88888.00 2016-01-21 15:31:39.500 021 12583.17 22.57 54474.75 88888.00 2016-01-21 15:31:39.625 021 12583.25 22.55 54474.75 88888.00 2016-01-21 15:31:39.750 021 12583.33 22.55 54474.72 88888.00 2016-01-21 15:31:39.875 021 12583.30 22.50 54474.68 88888.00 2016-01-21 15:31:40.000 021 12583.33 22.48 54474.70 88888.00 2016-01-21 15:31:40.125 021 12583.40 22.43 54474.70 88888.00 2016-01-21 15:31:40.250 021 12583.40 22.38 54474.72 88888.00 2016-01-21 15:31:40.375 021 12583.45 22.38 54474.68 88888.00 2016-01-21 15:31:40.500 021 12583.45 22.38 54474.68 88888.00 2016-01-21 15:31:40.625 021 12583.50 22.32 54474.70 88888.00 2016-01-21 15:31:40.750 021 12583.55 22.27 54474.70 88888.00 2016-01-21 15:31:40.875 021 12583.55 22.25 54474.65 88888.00 2016-01-21 15:31:41.000 021 12583.65 22.25 54474.65 88888.00 2016-01-21 15:31:41.125 021 12583.67 22.15 54474.68 88888.00 2016-01-21 15:31:41.250 021 12583.60 22.07 54474.65 88888.00 2016-01-21 15:31:41.375 021 12583.60 22.07 54474.68 88888.00 2016-01-21 15:31:41.500 021 12583.65 22.05 54474.65 88888.00 2016-01-21 15:31:41.625 021 12583.70 22.02 54474.65 88888.00 2016-01-21 15:31:41.750 021 12583.77 21.98 54474.70 88888.00 2016-01-21 15:31:41.875 021 12583.85 21.98 54474.70 88888.00 2016-01-21 15:31:42.000 021 12583.80 21.93 54474.65 88888.00 2016-01-21 15:31:42.125 021 12583.75 21.90 54474.65 88888.00 2016-01-21 15:31:42.250 021 12583.75 21.88 54474.68 88888.00 2016-01-21 15:31:42.375 021 12583.85 21.88 54474.68 88888.00 2016-01-21 15:31:42.500 021 12583.90 21.82 54474.65 88888.00 2016-01-21 15:31:42.625 021 12583.80 21.80 54474.65 88888.00 2016-01-21 15:31:42.750 021 12583.75 21.77 54474.65 88888.00 2016-01-21 15:31:42.875 021 12583.83 21.73 54474.62 88888.00 2016-01-21 15:31:43.000 021 12583.90 21.68 54474.62 88888.00 2016-01-21 15:31:43.125 021 12584.02 21.65 54474.62 88888.00 2016-01-21 15:31:43.250 021 12584.05 21.57 54474.60 88888.00 2016-01-21 15:31:43.375 021 12584.05 21.55 54474.57 88888.00 2016-01-21 15:31:43.500 021 12584.05 21.52 54474.57 88888.00 2016-01-21 15:31:43.625 021 12584.05 21.52 54474.57 88888.00 2016-01-21 15:31:43.750 021 12584.10 21.50 54474.60 88888.00 2016-01-21 15:31:43.875 021 12584.15 21.45 54474.60 88888.00 2016-01-21 15:31:44.000 021 12584.23 21.43 54474.55 88888.00 2016-01-21 15:31:44.125 021 12584.27 21.38 54474.57 88888.00 2016-01-21 15:31:44.250 021 12584.35 21.32 54474.57 88888.00 2016-01-21 15:31:44.375 021 12584.35 21.32 54474.57 88888.00 2016-01-21 15:31:44.500 021 12584.40 21.30 54474.55 88888.00 2016-01-21 15:31:44.625 021 12584.45 21.35 54474.55 88888.00 2016-01-21 15:31:44.750 021 12584.45 21.35 54474.55 88888.00 2016-01-21 15:31:44.875 021 12584.42 21.32 54474.55 88888.00 2016-01-21 15:31:45.000 021 12584.50 21.30 54474.55 88888.00 2016-01-21 15:31:45.125 021 12584.58 21.32 54474.55 88888.00 2016-01-21 15:31:45.250 021 12584.55 21.38 54474.55 88888.00 2016-01-21 15:31:45.375 021 12584.60 21.40 54474.53 88888.00 2016-01-21 15:31:45.500 021 12584.62 21.38 54474.53 88888.00 2016-01-21 15:31:45.625 021 12584.70 21.38 54474.53 88888.00 2016-01-21 15:31:45.750 021 12584.75 21.43 54474.53 88888.00 2016-01-21 15:31:45.875 021 12584.73 21.40 54474.53 88888.00 2016-01-21 15:31:46.000 021 12584.70 21.38 54474.50 88888.00 2016-01-21 15:31:46.125 021 12584.70 21.38 54474.47 88888.00 2016-01-21 15:31:46.250 021 12584.65 21.38 54474.50 88888.00 2016-01-21 15:31:46.375 021 12584.70 21.40 54474.47 88888.00 2016-01-21 15:31:46.500 021 12584.62 21.40 54474.50 88888.00 2016-01-21 15:31:46.625 021 12584.58 21.43 54474.50 88888.00 2016-01-21 15:31:46.750 021 12584.58 21.45 54474.53 88888.00 2016-01-21 15:31:46.875 021 12584.60 21.43 54474.50 88888.00 2016-01-21 15:31:47.000 021 12584.62 21.45 54474.50 88888.00 2016-01-21 15:31:47.125 021 12584.62 21.45 54474.53 88888.00 2016-01-21 15:31:47.250 021 12584.62 21.43 54474.53 88888.00 2016-01-21 15:31:47.375 021 12584.70 21.48 54474.50 88888.00 2016-01-21 15:31:47.500 021 12584.70 21.50 54474.47 88888.00 2016-01-21 15:31:47.625 021 12584.67 21.48 54474.47 88888.00 2016-01-21 15:31:47.750 021 12584.67 21.48 54474.47 88888.00 2016-01-21 15:31:47.875 021 12584.73 21.45 54474.45 88888.00 2016-01-21 15:31:48.000 021 12584.75 21.45 54474.45 88888.00 2016-01-21 15:31:48.125 021 12584.70 21.45 54474.47 88888.00 2016-01-21 15:31:48.250 021 12584.67 21.43 54474.47 88888.00 2016-01-21 15:31:48.375 021 12584.80 21.43 54474.45 88888.00 2016-01-21 15:31:48.500 021 12584.88 21.40 54474.45 88888.00 2016-01-21 15:31:48.625 021 12584.95 21.43 54474.45 88888.00 2016-01-21 15:31:48.750 021 12584.88 21.43 54474.45 88888.00 2016-01-21 15:31:48.875 021 12584.80 21.40 54474.45 88888.00 2016-01-21 15:31:49.000 021 12584.80 21.43 54474.45 88888.00 2016-01-21 15:31:49.125 021 12584.88 21.43 54474.47 88888.00 2016-01-21 15:31:49.250 021 12584.98 21.43 54474.45 88888.00 2016-01-21 15:31:49.375 021 12585.05 21.45 54474.43 88888.00 2016-01-21 15:31:49.500 021 12585.00 21.45 54474.43 88888.00 2016-01-21 15:31:49.625 021 12584.98 21.50 54474.45 88888.00 2016-01-21 15:31:49.750 021 12584.98 21.52 54474.45 88888.00 2016-01-21 15:31:49.875 021 12584.90 21.55 54474.45 88888.00 2016-01-21 15:31:50.000 021 12584.92 21.55 54474.45 88888.00 2016-01-21 15:31:50.125 021 12584.95 21.60 54474.45 88888.00 2016-01-21 15:31:50.250 021 12584.92 21.60 54474.45 88888.00 2016-01-21 15:31:50.375 021 12584.98 21.60 54474.47 88888.00 2016-01-21 15:31:50.500 021 12584.98 21.68 54474.50 88888.00 2016-01-21 15:31:50.625 021 12585.00 21.70 54474.50 88888.00 2016-01-21 15:31:50.750 021 12585.10 21.80 54474.47 88888.00 2016-01-21 15:31:50.875 021 12585.08 21.80 54474.43 88888.00 2016-01-21 15:31:51.000 021 12585.05 21.85 54474.45 88888.00 2016-01-21 15:31:51.125 021 12585.05 21.90 54474.47 88888.00 2016-01-21 15:31:51.250 021 12585.02 21.93 54474.47 88888.00 2016-01-21 15:31:51.375 021 12585.08 22.00 54474.45 88888.00 2016-01-21 15:31:51.500 021 12585.02 22.00 54474.45 88888.00 2016-01-21 15:31:51.625 021 12584.98 22.02 54474.43 88888.00 2016-01-21 15:31:51.750 021 12584.95 22.07 54474.45 88888.00 2016-01-21 15:31:51.875 021 12584.95 22.12 54474.45 88888.00 2016-01-21 15:31:52.000 021 12584.95 22.10 54474.45 88888.00 2016-01-21 15:31:52.125 021 12584.95 22.12 54474.47 88888.00 2016-01-21 15:31:52.250 021 12584.92 22.18 54474.50 88888.00 2016-01-21 15:31:52.375 021 12584.88 22.23 54474.47 88888.00 2016-01-21 15:31:52.500 021 12584.88 22.23 54474.47 88888.00 2016-01-21 15:31:52.625 021 12584.85 22.20 54474.47 88888.00 2016-01-21 15:31:52.750 021 12584.88 22.18 54474.47 88888.00 2016-01-21 15:31:52.875 021 12584.92 22.23 54474.50 88888.00 2016-01-21 15:31:53.000 021 12584.92 22.23 54474.50 88888.00 2016-01-21 15:31:53.125 021 12584.92 22.27 54474.50 88888.00 2016-01-21 15:31:53.250 021 12584.88 22.25 54474.50 88888.00 2016-01-21 15:31:53.375 021 12584.88 22.25 54474.50 88888.00 2016-01-21 15:31:53.500 021 12584.85 22.23 54474.50 88888.00 2016-01-21 15:31:53.625 021 12584.85 22.20 54474.53 88888.00 2016-01-21 15:31:53.750 021 12584.77 22.20 54474.50 88888.00 2016-01-21 15:31:53.875 021 12584.88 22.23 54474.53 88888.00 2016-01-21 15:31:54.000 021 12584.95 22.18 54474.50 88888.00 2016-01-21 15:31:54.125 021 12584.98 22.15 54474.53 88888.00 2016-01-21 15:31:54.250 021 12584.92 22.12 54474.55 88888.00 2016-01-21 15:31:54.375 021 12584.90 22.10 54474.55 88888.00 2016-01-21 15:31:54.500 021 12584.85 22.10 54474.55 88888.00 2016-01-21 15:31:54.625 021 12584.90 22.07 54474.55 88888.00 2016-01-21 15:31:54.750 021 12584.90 22.07 54474.55 88888.00 2016-01-21 15:31:54.875 021 12584.95 22.02 54474.57 88888.00 2016-01-21 15:31:55.000 021 12584.95 22.05 54474.55 88888.00 2016-01-21 15:31:55.125 021 12585.00 22.00 54474.53 88888.00 2016-01-21 15:31:55.250 021 12584.95 22.00 54474.57 88888.00 2016-01-21 15:31:55.375 021 12584.95 22.05 54474.57 88888.00 2016-01-21 15:31:55.500 021 12585.00 22.12 54474.57 88888.00 2016-01-21 15:31:55.625 021 12585.05 22.12 54474.57 88888.00 2016-01-21 15:31:55.750 021 12585.02 22.10 54474.57 88888.00 2016-01-21 15:31:55.875 021 12584.98 22.12 54474.60 88888.00 2016-01-21 15:31:56.000 021 12584.98 22.10 54474.57 88888.00 2016-01-21 15:31:56.125 021 12585.02 22.12 54474.57 88888.00 2016-01-21 15:31:56.250 021 12585.02 22.07 54474.57 88888.00 2016-01-21 15:31:56.375 021 12585.08 22.05 54474.57 88888.00 2016-01-21 15:31:56.500 021 12585.15 22.00 54474.57 88888.00 2016-01-21 15:31:56.625 021 12585.10 22.00 54474.57 88888.00 2016-01-21 15:31:56.750 021 12585.08 21.98 54474.55 88888.00 2016-01-21 15:31:56.875 021 12585.10 22.00 54474.57 88888.00 2016-01-21 15:31:57.000 021 12585.12 22.00 54474.57 88888.00 2016-01-21 15:31:57.125 021 12585.12 21.98 54474.57 88888.00 2016-01-21 15:31:57.250 021 12585.10 21.93 54474.57 88888.00 2016-01-21 15:31:57.375 021 12585.10 21.93 54474.57 88888.00 2016-01-21 15:31:57.500 021 12585.17 21.88 54474.57 88888.00 2016-01-21 15:31:57.625 021 12585.20 21.82 54474.60 88888.00 2016-01-21 15:31:57.750 021 12585.25 21.80 54474.57 88888.00 2016-01-21 15:31:57.875 021 12585.27 21.75 54474.55 88888.00 2016-01-21 15:31:58.000 021 12585.30 21.73 54474.57 88888.00 2016-01-21 15:31:58.125 021 12585.33 21.70 54474.57 88888.00 2016-01-21 15:31:58.250 021 12585.27 21.70 54474.57 88888.00 2016-01-21 15:31:58.375 021 12585.38 21.70 54474.57 88888.00 2016-01-21 15:31:58.500 021 12585.42 21.68 54474.55 88888.00 2016-01-21 15:31:58.625 021 12585.45 21.68 54474.57 88888.00 2016-01-21 15:31:58.750 021 12585.48 21.68 54474.57 88888.00 2016-01-21 15:31:58.875 021 12585.52 21.62 54474.60 88888.00 2016-01-21 15:31:59.000 021 12585.55 21.62 54474.60 88888.00 2016-01-21 15:31:59.125 021 12585.58 21.65 54474.62 88888.00 2016-01-21 15:31:59.250 021 12585.52 21.68 54474.62 88888.00 2016-01-21 15:31:59.375 021 12585.62 21.70 54474.60 88888.00 2016-01-21 15:31:59.500 021 12585.62 21.70 54474.60 88888.00 2016-01-21 15:31:59.625 021 12585.62 21.68 54474.62 88888.00 2016-01-21 15:31:59.750 021 12585.65 21.70 54474.62 88888.00 2016-01-21 15:31:59.875 021 12585.73 21.73 54474.62 88888.00 2016-01-21 15:32:00.000 021 12585.77 21.70 54474.57 88888.00 2016-01-21 15:32:00.125 021 12585.73 21.65 54474.60 88888.00 2016-01-21 15:32:00.250 021 12585.70 21.68 54474.60 88888.00 2016-01-21 15:32:00.375 021 12585.80 21.70 54474.60 88888.00 2016-01-21 15:32:00.500 021 12585.83 21.73 54474.62 88888.00 2016-01-21 15:32:00.625 021 12585.85 21.75 54474.62 88888.00 2016-01-21 15:32:00.750 021 12585.83 21.73 54474.60 88888.00 2016-01-21 15:32:00.875 021 12585.88 21.70 54474.62 88888.00 2016-01-21 15:32:01.000 021 12585.90 21.75 54474.62 88888.00 2016-01-21 15:32:01.125 021 12585.85 21.73 54474.65 88888.00 2016-01-21 15:32:01.250 021 12585.80 21.73 54474.65 88888.00 2016-01-21 15:32:01.375 021 12585.83 21.75 54474.65 88888.00 2016-01-21 15:32:01.500 021 12585.75 21.80 54474.65 88888.00 2016-01-21 15:32:01.625 021 12585.75 21.77 54474.65 88888.00 2016-01-21 15:32:01.750 021 12585.75 21.77 54474.65 88888.00 2016-01-21 15:32:01.875 021 12585.73 21.77 54474.65 88888.00 2016-01-21 15:32:02.000 021 12585.75 21.75 54474.62 88888.00 2016-01-21 15:32:02.125 021 12585.75 21.73 54474.65 88888.00 2016-01-21 15:32:02.250 021 12585.75 21.75 54474.68 88888.00 2016-01-21 15:32:02.375 021 12585.75 21.73 54474.68 88888.00 2016-01-21 15:32:02.500 021 12585.77 21.73 54474.68 88888.00 2016-01-21 15:32:02.625 021 12585.77 21.70 54474.68 88888.00 2016-01-21 15:32:02.750 021 12585.83 21.65 54474.68 88888.00 2016-01-21 15:32:02.875 021 12585.83 21.62 54474.68 88888.00 2016-01-21 15:32:03.000 021 12585.80 21.62 54474.70 88888.00 2016-01-21 15:32:03.125 021 12585.80 21.60 54474.70 88888.00 2016-01-21 15:32:03.250 021 12585.80 21.57 54474.70 88888.00 2016-01-21 15:32:03.375 021 12585.85 21.57 54474.65 88888.00 2016-01-21 15:32:03.500 021 12585.88 21.57 54474.68 88888.00 2016-01-21 15:32:03.625 021 12585.85 21.60 54474.68 88888.00 2016-01-21 15:32:03.750 021 12585.85 21.60 54474.65 88888.00 2016-01-21 15:32:03.875 021 12585.80 21.57 54474.68 88888.00 2016-01-21 15:32:04.000 021 12585.83 21.57 54474.62 88888.00 2016-01-21 15:32:04.125 021 12585.83 21.60 54474.65 88888.00 2016-01-21 15:32:04.250 021 12585.85 21.62 54474.68 88888.00 2016-01-21 15:32:04.375 021 12585.83 21.60 54474.70 88888.00 2016-01-21 15:32:04.500 021 12585.80 21.60 54474.65 88888.00 2016-01-21 15:32:04.625 021 12585.80 21.57 54474.68 88888.00 2016-01-21 15:32:04.750 021 12585.85 21.62 54474.68 88888.00 2016-01-21 15:32:04.875 021 12585.83 21.62 54474.68 88888.00 2016-01-21 15:32:05.000 021 12585.77 21.60 54474.65 88888.00 2016-01-21 15:32:05.125 021 12585.75 21.60 54474.68 88888.00 2016-01-21 15:32:05.250 021 12585.73 21.57 54474.70 88888.00 2016-01-21 15:32:05.375 021 12585.70 21.57 54474.68 88888.00 2016-01-21 15:32:05.500 021 12585.70 21.60 54474.68 88888.00 2016-01-21 15:32:05.625 021 12585.75 21.55 54474.68 88888.00 2016-01-21 15:32:05.750 021 12585.77 21.50 54474.68 88888.00 2016-01-21 15:32:05.875 021 12585.80 21.50 54474.68 88888.00 2016-01-21 15:32:06.000 021 12585.85 21.50 54474.68 88888.00 2016-01-21 15:32:06.125 021 12585.85 21.45 54474.70 88888.00 2016-01-21 15:32:06.250 021 12585.75 21.43 54474.70 88888.00 2016-01-21 15:32:06.375 021 12585.75 21.40 54474.68 88888.00 2016-01-21 15:32:06.500 021 12585.83 21.38 54474.72 88888.00 2016-01-21 15:32:06.625 021 12585.83 21.38 54474.70 88888.00 2016-01-21 15:32:06.750 021 12585.75 21.32 54474.72 88888.00 2016-01-21 15:32:06.875 021 12585.75 21.27 54474.75 88888.00 2016-01-21 15:32:07.000 021 12585.83 21.23 54474.72 88888.00 2016-01-21 15:32:07.125 021 12585.85 21.23 54474.75 88888.00 2016-01-21 15:32:07.250 021 12585.80 21.20 54474.70 88888.00 2016-01-21 15:32:07.375 021 12585.80 21.15 54474.70 88888.00 2016-01-21 15:32:07.500 021 12585.85 21.07 54474.68 88888.00 2016-01-21 15:32:07.625 021 12585.88 21.05 54474.72 88888.00 2016-01-21 15:32:07.750 021 12585.85 21.02 54474.72 88888.00 2016-01-21 15:32:07.875 021 12585.80 21.00 54474.72 88888.00 2016-01-21 15:32:08.000 021 12585.88 20.98 54474.75 88888.00 2016-01-21 15:32:08.125 021 12586.00 20.95 54474.75 88888.00 2016-01-21 15:32:08.250 021 12585.92 20.93 54474.70 88888.00 2016-01-21 15:32:08.375 021 12585.92 20.93 54474.70 88888.00 2016-01-21 15:32:08.500 021 12586.02 20.90 54474.70 88888.00 2016-01-21 15:32:08.625 021 12586.02 20.85 54474.72 88888.00 2016-01-21 15:32:08.750 021 12586.02 20.82 54474.70 88888.00 2016-01-21 15:32:08.875 021 12586.10 20.85 54474.68 88888.00 2016-01-21 15:32:09.000 021 12586.15 20.85 54474.68 88888.00 2016-01-21 15:32:09.125 021 12586.20 20.88 54474.70 88888.00 2016-01-21 15:32:09.250 021 12586.17 20.90 54474.72 88888.00 2016-01-21 15:32:09.375 021 12586.25 20.88 54474.72 88888.00 2016-01-21 15:32:09.500 021 12586.23 20.82 54474.70 88888.00 2016-01-21 15:32:09.625 021 12586.20 20.80 54474.70 88888.00 2016-01-21 15:32:09.750 021 12586.20 20.77 54474.72 88888.00 2016-01-21 15:32:09.875 021 12586.20 20.80 54474.68 88888.00 2016-01-21 15:32:10.000 021 12586.23 20.77 54474.70 88888.00 2016-01-21 15:32:10.125 021 12586.27 20.77 54474.72 88888.00 2016-01-21 15:32:10.250 021 12586.23 20.75 54474.70 88888.00 2016-01-21 15:32:10.375 021 12586.25 20.75 54474.68 88888.00 2016-01-21 15:32:10.500 021 12586.27 20.75 54474.70 88888.00 2016-01-21 15:32:10.625 021 12586.33 20.75 54474.70 88888.00 2016-01-21 15:32:10.750 021 12586.35 20.75 54474.68 88888.00 2016-01-21 15:32:10.875 021 12586.33 20.75 54474.72 88888.00 2016-01-21 15:32:11.000 021 12586.35 20.73 54474.70 88888.00 2016-01-21 15:32:11.125 021 12586.40 20.70 54474.70 88888.00 2016-01-21 15:32:11.250 021 12586.40 20.68 54474.70 88888.00 2016-01-21 15:32:11.375 021 12586.40 20.70 54474.68 88888.00 2016-01-21 15:32:11.500 021 12586.45 20.70 54474.68 88888.00 2016-01-21 15:32:11.625 021 12586.48 20.73 54474.68 88888.00 2016-01-21 15:32:11.750 021 12586.45 20.73 54474.70 88888.00 2016-01-21 15:32:11.875 021 12586.38 20.70 54474.70 88888.00 2016-01-21 15:32:12.000 021 12586.38 20.73 54474.70 88888.00 2016-01-21 15:32:12.125 021 12586.42 20.73 54474.70 88888.00 2016-01-21 15:32:12.250 021 12586.40 20.73 54474.72 88888.00 2016-01-21 15:32:12.375 021 12586.40 20.68 54474.72 88888.00 2016-01-21 15:32:12.500 021 12586.45 20.68 54474.72 88888.00 2016-01-21 15:32:12.625 021 12586.48 20.65 54474.70 88888.00 2016-01-21 15:32:12.750 021 12586.45 20.65 54474.68 88888.00 2016-01-21 15:32:12.875 021 12586.42 20.65 54474.70 88888.00 2016-01-21 15:32:13.000 021 12586.42 20.65 54474.70 88888.00 2016-01-21 15:32:13.125 021 12586.42 20.60 54474.75 88888.00 2016-01-21 15:32:13.250 021 12586.40 20.55 54474.78 88888.00 2016-01-21 15:32:13.375 021 12586.40 20.52 54474.75 88888.00 2016-01-21 15:32:13.500 021 12586.35 20.50 54474.72 88888.00 2016-01-21 15:32:13.625 021 12586.30 20.50 54474.72 88888.00 2016-01-21 15:32:13.750 021 12586.30 20.52 54474.78 88888.00 2016-01-21 15:32:13.875 021 12586.30 20.48 54474.78 88888.00 2016-01-21 15:32:14.000 021 12586.33 20.48 54474.75 88888.00 2016-01-21 15:32:14.125 021 12586.35 20.45 54474.78 88888.00 2016-01-21 15:32:14.250 021 12586.30 20.45 54474.78 88888.00 2016-01-21 15:32:14.375 021 12586.38 20.40 54474.78 88888.00 2016-01-21 15:32:14.500 021 12586.40 20.40 54474.78 88888.00 2016-01-21 15:32:14.625 021 12586.45 20.38 54474.75 88888.00 2016-01-21 15:32:14.750 021 12586.45 20.40 54474.78 88888.00 2016-01-21 15:32:14.875 021 12586.48 20.35 54474.80 88888.00 2016-01-21 15:32:15.000 021 12586.48 20.32 54474.78 88888.00 2016-01-21 15:32:15.125 021 12586.42 20.30 54474.78 88888.00 2016-01-21 15:32:15.250 021 12586.45 20.30 54474.78 88888.00 2016-01-21 15:32:15.375 021 12586.52 20.30 54474.78 88888.00 2016-01-21 15:32:15.500 021 12586.50 20.35 54474.78 88888.00 2016-01-21 15:32:15.625 021 12586.48 20.35 54474.82 88888.00 2016-01-21 15:32:15.750 021 12586.50 20.32 54474.80 88888.00 2016-01-21 15:32:15.875 021 12586.50 20.30 54474.82 88888.00 2016-01-21 15:32:16.000 021 12586.50 20.32 54474.80 88888.00 2016-01-21 15:32:16.125 021 12586.52 20.35 54474.80 88888.00 2016-01-21 15:32:16.250 021 12586.55 20.32 54474.80 88888.00 2016-01-21 15:32:16.375 021 12586.55 20.35 54474.82 88888.00 2016-01-21 15:32:16.500 021 12586.52 20.40 54474.82 88888.00 2016-01-21 15:32:16.625 021 12586.52 20.40 54474.85 88888.00 2016-01-21 15:32:16.750 021 12586.58 20.40 54474.82 88888.00 2016-01-21 15:32:16.875 021 12586.60 20.40 54474.80 88888.00 2016-01-21 15:32:17.000 021 12586.60 20.45 54474.82 88888.00 2016-01-21 15:32:17.125 021 12586.52 20.45 54474.82 88888.00 2016-01-21 15:32:17.250 021 12586.48 20.45 54474.85 88888.00 2016-01-21 15:32:17.375 021 12586.50 20.45 54474.82 88888.00 2016-01-21 15:32:17.500 021 12586.55 20.48 54474.85 88888.00 2016-01-21 15:32:17.625 021 12586.50 20.50 54474.88 88888.00 2016-01-21 15:32:17.750 021 12586.45 20.52 54474.88 88888.00 2016-01-21 15:32:17.875 021 12586.50 20.57 54474.88 88888.00 2016-01-21 15:32:18.000 021 12586.42 20.60 54474.88 88888.00 2016-01-21 15:32:18.125 021 12586.38 20.65 54474.90 88888.00 2016-01-21 15:32:18.250 021 12586.35 20.60 54474.90 88888.00 2016-01-21 15:32:18.375 021 12586.38 20.62 54474.90 88888.00 2016-01-21 15:32:18.500 021 12586.38 20.65 54474.93 88888.00 2016-01-21 15:32:18.625 021 12586.33 20.65 54474.90 88888.00 2016-01-21 15:32:18.750 021 12586.30 20.62 54474.90 88888.00 2016-01-21 15:32:18.875 021 12586.30 20.62 54474.93 88888.00 2016-01-21 15:32:19.000 021 12586.25 20.62 54474.93 88888.00 2016-01-21 15:32:19.125 021 12586.25 20.62 54474.93 88888.00 2016-01-21 15:32:19.250 021 12586.30 20.70 54474.95 88888.00 2016-01-21 15:32:19.375 021 12586.30 20.70 54474.97 88888.00 2016-01-21 15:32:19.500 021 12586.23 20.70 54474.95 88888.00 2016-01-21 15:32:19.625 021 12586.23 20.68 54474.97 88888.00 2016-01-21 15:32:19.750 021 12586.20 20.68 54474.97 88888.00 2016-01-21 15:32:19.875 021 12586.12 20.70 54474.97 88888.00 2016-01-21 15:32:20.000 021 12586.20 20.70 54475.00 88888.00 2016-01-21 15:32:20.125 021 12586.30 20.70 54475.03 88888.00 2016-01-21 15:32:20.250 021 12586.25 20.73 54475.05 88888.00 2016-01-21 15:32:20.375 021 12586.20 20.70 54475.03 88888.00 2016-01-21 15:32:20.500 021 12586.10 20.68 54475.03 88888.00 2016-01-21 15:32:20.625 021 12586.10 20.65 54475.03 88888.00 2016-01-21 15:32:20.750 021 12586.10 20.65 54475.03 88888.00 2016-01-21 15:32:20.875 021 12586.08 20.62 54475.03 88888.00 2016-01-21 15:32:21.000 021 12586.10 20.57 54475.03 88888.00 2016-01-21 15:32:21.125 021 12586.08 20.57 54475.05 88888.00 2016-01-21 15:32:21.250 021 12586.08 20.60 54475.05 88888.00 2016-01-21 15:32:21.375 021 12586.12 20.57 54475.07 88888.00 2016-01-21 15:32:21.500 021 12586.08 20.57 54475.05 88888.00 2016-01-21 15:32:21.625 021 12585.98 20.57 54475.05 88888.00 2016-01-21 15:32:21.750 021 12585.95 20.57 54475.07 88888.00 2016-01-21 15:32:21.875 021 12585.88 20.55 54475.05 88888.00 2016-01-21 15:32:22.000 021 12585.88 20.50 54475.05 88888.00 2016-01-21 15:32:22.125 021 12585.90 20.52 54475.07 88888.00 2016-01-21 15:32:22.250 021 12585.88 20.50 54475.07 88888.00 2016-01-21 15:32:22.375 021 12585.88 20.48 54475.05 88888.00 2016-01-21 15:32:22.500 021 12585.88 20.43 54475.03 88888.00 2016-01-21 15:32:22.625 021 12585.85 20.43 54475.05 88888.00 2016-01-21 15:32:22.750 021 12585.83 20.40 54475.07 88888.00 2016-01-21 15:32:22.875 021 12585.85 20.40 54475.07 88888.00 2016-01-21 15:32:23.000 021 12585.83 20.40 54475.07 88888.00 2016-01-21 15:32:23.125 021 12585.80 20.38 54475.07 88888.00 2016-01-21 15:32:23.250 021 12585.85 20.38 54475.07 88888.00 2016-01-21 15:32:23.375 021 12585.98 20.43 54475.10 88888.00 2016-01-21 15:32:23.500 021 12586.02 20.45 54475.12 88888.00 2016-01-21 15:32:23.625 021 12586.02 20.43 54475.12 88888.00 2016-01-21 15:32:23.750 021 12585.98 20.40 54475.12 88888.00 2016-01-21 15:32:23.875 021 12585.92 20.38 54475.10 88888.00 2016-01-21 15:32:24.000 021 12585.98 20.38 54475.10 88888.00 2016-01-21 15:32:24.125 021 12586.05 20.38 54475.12 88888.00 2016-01-21 15:32:24.250 021 12585.95 20.32 54475.12 88888.00 2016-01-21 15:32:24.375 021 12585.92 20.35 54475.15 88888.00 2016-01-21 15:32:24.500 021 12585.88 20.35 54475.12 88888.00 2016-01-21 15:32:24.625 021 12585.90 20.35 54475.12 88888.00 2016-01-21 15:32:24.750 021 12585.92 20.38 54475.12 88888.00 2016-01-21 15:32:24.875 021 12585.92 20.35 54475.12 88888.00 2016-01-21 15:32:25.000 021 12585.92 20.32 54475.10 88888.00 2016-01-21 15:32:25.125 021 12585.98 20.30 54475.15 88888.00 2016-01-21 15:32:25.250 021 12585.92 20.27 54475.12 88888.00 2016-01-21 15:32:25.375 021 12585.90 20.25 54475.10 88888.00 2016-01-21 15:32:25.500 021 12585.88 20.23 54475.10 88888.00 2016-01-21 15:32:25.625 021 12585.90 20.20 54475.12 88888.00 2016-01-21 15:32:25.750 021 12585.88 20.23 54475.15 88888.00 2016-01-21 15:32:25.875 021 12585.85 20.20 54475.15 88888.00 2016-01-21 15:32:26.000 021 12585.92 20.18 54475.15 88888.00 2016-01-21 15:32:26.125 021 12585.98 20.18 54475.12 88888.00 2016-01-21 15:32:26.250 021 12585.95 20.15 54475.12 88888.00 2016-01-21 15:32:26.375 021 12585.92 20.15 54475.12 88888.00 2016-01-21 15:32:26.500 021 12585.88 20.12 54475.12 88888.00 2016-01-21 15:32:26.625 021 12585.92 20.07 54475.15 88888.00 2016-01-21 15:32:26.750 021 12585.92 20.05 54475.15 88888.00 2016-01-21 15:32:26.875 021 12585.88 20.10 54475.15 88888.00 2016-01-21 15:32:27.000 021 12585.88 20.10 54475.12 88888.00 2016-01-21 15:32:27.125 021 12585.83 20.12 54475.18 88888.00 2016-01-21 15:32:27.250 021 12585.83 20.12 54475.18 88888.00 2016-01-21 15:32:27.375 021 12585.90 20.15 54475.18 88888.00 2016-01-21 15:32:27.500 021 12585.88 20.18 54475.18 88888.00 2016-01-21 15:32:27.625 021 12585.83 20.20 54475.18 88888.00 2016-01-21 15:32:27.750 021 12585.88 20.20 54475.18 88888.00 2016-01-21 15:32:27.875 021 12585.90 20.20 54475.18 88888.00 2016-01-21 15:32:28.000 021 12585.88 20.15 54475.15 88888.00 2016-01-21 15:32:28.125 021 12585.90 20.15 54475.18 88888.00 2016-01-21 15:32:28.250 021 12585.90 20.20 54475.15 88888.00 2016-01-21 15:32:28.375 021 12585.95 20.18 54475.15 88888.00 2016-01-21 15:32:28.500 021 12585.92 20.15 54475.15 88888.00 2016-01-21 15:32:28.625 021 12585.88 20.15 54475.18 88888.00 2016-01-21 15:32:28.750 021 12585.90 20.18 54475.12 88888.00 2016-01-21 15:32:28.875 021 12585.92 20.18 54475.12 88888.00 2016-01-21 15:32:29.000 021 12585.95 20.15 54475.15 88888.00 2016-01-21 15:32:29.125 021 12586.02 20.15 54475.15 88888.00 2016-01-21 15:32:29.250 021 12585.98 20.12 54475.15 88888.00 2016-01-21 15:32:29.375 021 12585.98 20.12 54475.12 88888.00 2016-01-21 15:32:29.500 021 12586.00 20.10 54475.12 88888.00 2016-01-21 15:32:29.625 021 12585.95 20.07 54475.12 88888.00 2016-01-21 15:32:29.750 021 12586.00 20.05 54475.10 88888.00 2016-01-21 15:32:29.875 021 12586.02 20.00 54475.10 88888.00 2016-01-21 15:32:30.000 021 12586.00 20.00 54475.10 88888.00 2016-01-21 15:32:30.125 021 12586.02 20.05 54475.10 88888.00 2016-01-21 15:32:30.250 021 12586.02 20.02 54475.10 88888.00 2016-01-21 15:32:30.375 021 12586.05 19.98 54475.07 88888.00 2016-01-21 15:32:30.500 021 12586.00 19.95 54475.07 88888.00 2016-01-21 15:32:30.625 021 12586.00 19.93 54475.07 88888.00 2016-01-21 15:32:30.750 021 12585.95 19.93 54475.07 88888.00 2016-01-21 15:32:30.875 021 12585.92 19.90 54475.10 88888.00 2016-01-21 15:32:31.000 021 12585.98 19.88 54475.07 88888.00 2016-01-21 15:32:31.125 021 12586.08 19.82 54475.07 88888.00 2016-01-21 15:32:31.250 021 12586.05 19.77 54475.07 88888.00 2016-01-21 15:32:31.375 021 12586.05 19.80 54475.05 88888.00 2016-01-21 15:32:31.500 021 12585.98 19.77 54475.05 88888.00 2016-01-21 15:32:31.625 021 12585.98 19.70 54475.05 88888.00 2016-01-21 15:32:31.750 021 12585.98 19.68 54475.05 88888.00 2016-01-21 15:32:31.875 021 12585.95 19.68 54475.03 88888.00 2016-01-21 15:32:32.000 021 12585.95 19.68 54475.03 88888.00 2016-01-21 15:32:32.125 021 12585.92 19.65 54475.07 88888.00 2016-01-21 15:32:32.250 021 12585.98 19.62 54475.05 88888.00 2016-01-21 15:32:32.375 021 12586.00 19.60 54475.03 88888.00 2016-01-21 15:32:32.500 021 12585.98 19.60 54475.05 88888.00 2016-01-21 15:32:32.625 021 12585.92 19.60 54475.07 88888.00 2016-01-21 15:32:32.750 021 12585.88 19.57 54475.05 88888.00 2016-01-21 15:32:32.875 021 12585.90 19.57 54475.05 88888.00 2016-01-21 15:32:33.000 021 12585.95 19.55 54475.05 88888.00 2016-01-21 15:32:33.125 021 12585.98 19.55 54475.07 88888.00 2016-01-21 15:32:33.250 021 12585.95 19.52 54475.05 88888.00 2016-01-21 15:32:33.375 021 12585.95 19.55 54475.07 88888.00 2016-01-21 15:32:33.500 021 12586.00 19.55 54475.05 88888.00 2016-01-21 15:32:33.625 021 12586.10 19.55 54475.07 88888.00 2016-01-21 15:32:33.750 021 12586.10 19.52 54475.10 88888.00 2016-01-21 15:32:33.875 021 12586.08 19.48 54475.07 88888.00 2016-01-21 15:32:34.000 021 12586.10 19.45 54475.03 88888.00 2016-01-21 15:32:34.125 021 12586.08 19.43 54475.03 88888.00 2016-01-21 15:32:34.250 021 12586.02 19.38 54475.05 88888.00 2016-01-21 15:32:34.375 021 12586.10 19.38 54475.05 88888.00 2016-01-21 15:32:34.500 021 12586.15 19.38 54475.05 88888.00 2016-01-21 15:32:34.625 021 12586.15 19.38 54475.05 88888.00 2016-01-21 15:32:34.750 021 12586.12 19.35 54475.05 88888.00 2016-01-21 15:32:34.875 021 12586.17 19.32 54475.03 88888.00 2016-01-21 15:32:35.000 021 12586.23 19.27 54475.00 88888.00 2016-01-21 15:32:35.125 021 12586.20 19.25 54475.05 88888.00 2016-01-21 15:32:35.250 021 12586.17 19.23 54475.05 88888.00 2016-01-21 15:32:35.375 021 12586.20 19.20 54475.03 88888.00 2016-01-21 15:32:35.500 021 12586.20 19.18 54475.00 88888.00 2016-01-21 15:32:35.625 021 12586.27 19.15 54475.03 88888.00 2016-01-21 15:32:35.750 021 12586.30 19.18 54475.03 88888.00 2016-01-21 15:32:35.875 021 12586.27 19.12 54475.05 88888.00 2016-01-21 15:32:36.000 021 12586.33 19.10 54475.00 88888.00 2016-01-21 15:32:36.125 021 12586.38 19.02 54475.00 88888.00 2016-01-21 15:32:36.250 021 12586.35 19.02 54474.97 88888.00 2016-01-21 15:32:36.375 021 12586.33 19.00 54474.97 88888.00 2016-01-21 15:32:36.500 021 12586.35 19.05 54475.00 88888.00 2016-01-21 15:32:36.625 021 12586.35 19.07 54475.03 88888.00 2016-01-21 15:32:36.750 021 12586.35 19.05 54475.00 88888.00 2016-01-21 15:32:36.875 021 12586.33 19.05 54475.00 88888.00 2016-01-21 15:32:37.000 021 12586.33 19.02 54475.00 88888.00 2016-01-21 15:32:37.125 021 12586.33 19.00 54475.00 88888.00 2016-01-21 15:32:37.250 021 12586.30 19.00 54475.03 88888.00 2016-01-21 15:32:37.375 021 12586.38 19.02 54475.05 88888.00 2016-01-21 15:32:37.500 021 12586.38 19.02 54475.00 88888.00 2016-01-21 15:32:37.625 021 12586.27 18.98 54474.97 88888.00 2016-01-21 15:32:37.750 021 12586.23 18.95 54474.97 88888.00 2016-01-21 15:32:37.875 021 12586.27 18.95 54474.97 88888.00 2016-01-21 15:32:38.000 021 12586.30 18.98 54475.03 88888.00 2016-01-21 15:32:38.125 021 12586.25 18.98 54475.03 88888.00 2016-01-21 15:32:38.250 021 12586.25 18.95 54475.00 88888.00 2016-01-21 15:32:38.375 021 12586.33 18.95 54475.00 88888.00 2016-01-21 15:32:38.500 021 12586.33 18.98 54475.03 88888.00 2016-01-21 15:32:38.625 021 12586.33 19.00 54475.03 88888.00 2016-01-21 15:32:38.750 021 12586.35 19.00 54475.03 88888.00 2016-01-21 15:32:38.875 021 12586.38 18.98 54475.03 88888.00 2016-01-21 15:32:39.000 021 12586.38 18.95 54475.00 88888.00 2016-01-21 15:32:39.125 021 12586.33 18.93 54475.03 88888.00 2016-01-21 15:32:39.250 021 12586.27 18.95 54475.05 88888.00 2016-01-21 15:32:39.375 021 12586.33 18.95 54475.07 88888.00 2016-01-21 15:32:39.500 021 12586.27 18.95 54475.07 88888.00 2016-01-21 15:32:39.625 021 12586.23 18.93 54475.03 88888.00 2016-01-21 15:32:39.750 021 12586.25 18.90 54475.00 88888.00 2016-01-21 15:32:39.875 021 12586.27 18.85 54475.03 88888.00 2016-01-21 15:32:40.000 021 12586.27 18.82 54475.03 88888.00 2016-01-21 15:32:40.125 021 12586.23 18.80 54475.07 88888.00 2016-01-21 15:32:40.250 021 12586.15 18.82 54475.07 88888.00 2016-01-21 15:32:40.375 021 12586.17 18.82 54475.07 88888.00 2016-01-21 15:32:40.500 021 12586.20 18.77 54475.05 88888.00 2016-01-21 15:32:40.625 021 12586.23 18.77 54475.05 88888.00 2016-01-21 15:32:40.750 021 12586.25 18.73 54475.07 88888.00 2016-01-21 15:32:40.875 021 12586.23 18.75 54475.10 88888.00 2016-01-21 15:32:41.000 021 12586.20 18.70 54475.07 88888.00 2016-01-21 15:32:41.125 021 12586.15 18.70 54475.05 88888.00 2016-01-21 15:32:41.250 021 12586.12 18.65 54475.10 88888.00 2016-01-21 15:32:41.375 021 12586.15 18.65 54475.07 88888.00 2016-01-21 15:32:41.500 021 12586.15 18.68 54475.07 88888.00 2016-01-21 15:32:41.625 021 12586.15 18.68 54475.07 88888.00 2016-01-21 15:32:41.750 021 12586.10 18.68 54475.07 88888.00 2016-01-21 15:32:41.875 021 12586.10 18.70 54475.05 88888.00 2016-01-21 15:32:42.000 021 12586.12 18.65 54475.03 88888.00 2016-01-21 15:32:42.125 021 12586.15 18.70 54475.05 88888.00 2016-01-21 15:32:42.250 021 12586.05 18.68 54475.05 88888.00 2016-01-21 15:32:42.375 021 12586.02 18.68 54475.05 88888.00 2016-01-21 15:32:42.500 021 12586.02 18.73 54475.03 88888.00 2016-01-21 15:32:42.625 021 12586.02 18.73 54475.05 88888.00 2016-01-21 15:32:42.750 021 12585.98 18.65 54475.03 88888.00 2016-01-21 15:32:42.875 021 12585.92 18.65 54475.03 88888.00 2016-01-21 15:32:43.000 021 12585.98 18.65 54475.00 88888.00 2016-01-21 15:32:43.125 021 12586.08 18.68 54475.03 88888.00 2016-01-21 15:32:43.250 021 12586.05 18.65 54475.00 88888.00 2016-01-21 15:32:43.375 021 12586.05 18.57 54475.03 88888.00 2016-01-21 15:32:43.500 021 12586.08 18.57 54475.03 88888.00 2016-01-21 15:32:43.625 021 12586.08 18.57 54475.00 88888.00 2016-01-21 15:32:43.750 021 12586.10 18.55 54475.03 88888.00 2016-01-21 15:32:43.875 021 12586.15 18.52 54475.00 88888.00 2016-01-21 15:32:44.000 021 12586.12 18.55 54475.03 88888.00 2016-01-21 15:32:44.125 021 12586.05 18.55 54475.03 88888.00 2016-01-21 15:32:44.250 021 12585.98 18.50 54475.03 88888.00 2016-01-21 15:32:44.375 021 12586.02 18.48 54475.03 88888.00 2016-01-21 15:32:44.500 021 12586.05 18.45 54475.00 88888.00 2016-01-21 15:32:44.625 021 12586.08 18.45 54475.00 88888.00 2016-01-21 15:32:44.750 021 12586.12 18.48 54474.97 88888.00 2016-01-21 15:32:44.875 021 12586.10 18.48 54474.97 88888.00 2016-01-21 15:32:45.000 021 12586.08 18.48 54474.97 88888.00 2016-01-21 15:32:45.125 021 12586.15 18.45 54474.97 88888.00 2016-01-21 15:32:45.250 021 12586.15 18.48 54474.95 88888.00 2016-01-21 15:32:45.375 021 12586.12 18.52 54474.95 88888.00 2016-01-21 15:32:45.500 021 12586.12 18.50 54474.93 88888.00 2016-01-21 15:32:45.625 021 12586.15 18.50 54474.97 88888.00 2016-01-21 15:32:45.750 021 12586.17 18.52 54474.95 88888.00 2016-01-21 15:32:45.875 021 12586.17 18.52 54474.97 88888.00 2016-01-21 15:32:46.000 021 12586.17 18.52 54474.93 88888.00 2016-01-21 15:32:46.125 021 12586.20 18.52 54474.93 88888.00 2016-01-21 15:32:46.250 021 12586.23 18.57 54474.95 88888.00 2016-01-21 15:32:46.375 021 12586.33 18.62 54474.90 88888.00 2016-01-21 15:32:46.500 021 12586.33 18.65 54474.90 88888.00 2016-01-21 15:32:46.625 021 12586.33 18.70 54474.85 88888.00 2016-01-21 15:32:46.750 021 12586.30 18.68 54474.88 88888.00 2016-01-21 15:32:46.875 021 12586.25 18.70 54474.88 88888.00 2016-01-21 15:32:47.000 021 12586.20 18.70 54474.88 88888.00 2016-01-21 15:32:47.125 021 12586.20 18.73 54474.90 88888.00 2016-01-21 15:32:47.250 021 12586.20 18.73 54474.90 88888.00 2016-01-21 15:32:47.375 021 12586.23 18.70 54474.88 88888.00 2016-01-21 15:32:47.500 021 12586.23 18.70 54474.85 88888.00 2016-01-21 15:32:47.625 021 12586.20 18.73 54474.90 88888.00 2016-01-21 15:32:47.750 021 12586.15 18.70 54474.90 88888.00 2016-01-21 15:32:47.875 021 12586.10 18.65 54474.88 88888.00 2016-01-21 15:32:48.000 021 12586.12 18.65 54474.88 88888.00 2016-01-21 15:32:48.125 021 12586.17 18.68 54474.85 88888.00 2016-01-21 15:32:48.250 021 12586.12 18.68 54474.85 88888.00 2016-01-21 15:32:48.375 021 12586.05 18.73 54474.88 88888.00 2016-01-21 15:32:48.500 021 12586.05 18.75 54474.88 88888.00 2016-01-21 15:32:48.625 021 12586.05 18.73 54474.85 88888.00 2016-01-21 15:32:48.750 021 12586.05 18.70 54474.85 88888.00 2016-01-21 15:32:48.875 021 12586.08 18.70 54474.82 88888.00 2016-01-21 15:32:49.000 021 12586.08 18.75 54474.80 88888.00 2016-01-21 15:32:49.125 021 12586.08 18.77 54474.82 88888.00 2016-01-21 15:32:49.250 021 12586.02 18.77 54474.80 88888.00 2016-01-21 15:32:49.375 021 12586.05 18.80 54474.82 88888.00 2016-01-21 15:32:49.500 021 12586.05 18.77 54474.85 88888.00 2016-01-21 15:32:49.625 021 12586.00 18.80 54474.80 88888.00 2016-01-21 15:32:49.750 021 12585.92 18.80 54474.82 88888.00 2016-01-21 15:32:49.875 021 12585.95 18.82 54474.82 88888.00 2016-01-21 15:32:50.000 021 12585.98 18.77 54474.80 88888.00 2016-01-21 15:32:50.125 021 12585.98 18.75 54474.78 88888.00 2016-01-21 15:32:50.250 021 12585.95 18.70 54474.75 88888.00 2016-01-21 15:32:50.375 021 12586.00 18.73 54474.78 88888.00 2016-01-21 15:32:50.500 021 12585.92 18.70 54474.78 88888.00 2016-01-21 15:32:50.625 021 12585.90 18.68 54474.75 88888.00 2016-01-21 15:32:50.750 021 12585.92 18.68 54474.75 88888.00 2016-01-21 15:32:50.875 021 12586.00 18.70 54474.75 88888.00 2016-01-21 15:32:51.000 021 12586.00 18.73 54474.72 88888.00 2016-01-21 15:32:51.125 021 12586.02 18.70 54474.75 88888.00 2016-01-21 15:32:51.250 021 12585.95 18.70 54474.72 88888.00 2016-01-21 15:32:51.375 021 12585.92 18.75 54474.70 88888.00 2016-01-21 15:32:51.500 021 12585.90 18.75 54474.72 88888.00 2016-01-21 15:32:51.625 021 12585.90 18.75 54474.72 88888.00 2016-01-21 15:32:51.750 021 12585.85 18.70 54474.70 88888.00 2016-01-21 15:32:51.875 021 12585.92 18.73 54474.68 88888.00 2016-01-21 15:32:52.000 021 12586.00 18.70 54474.65 88888.00 2016-01-21 15:32:52.125 021 12586.00 18.70 54474.65 88888.00 2016-01-21 15:32:52.250 021 12585.92 18.68 54474.68 88888.00 2016-01-21 15:32:52.375 021 12585.95 18.73 54474.68 88888.00 2016-01-21 15:32:52.500 021 12585.95 18.73 54474.68 88888.00 2016-01-21 15:32:52.625 021 12585.92 18.70 54474.68 88888.00 2016-01-21 15:32:52.750 021 12585.92 18.70 54474.65 88888.00 2016-01-21 15:32:52.875 021 12585.92 18.73 54474.65 88888.00 2016-01-21 15:32:53.000 021 12585.90 18.73 54474.62 88888.00 2016-01-21 15:32:53.125 021 12585.88 18.70 54474.62 88888.00 2016-01-21 15:32:53.250 021 12585.80 18.70 54474.62 88888.00 2016-01-21 15:32:53.375 021 12585.83 18.73 54474.60 88888.00 2016-01-21 15:32:53.500 021 12585.85 18.75 54474.60 88888.00 2016-01-21 15:32:53.625 021 12585.73 18.77 54474.62 88888.00 2016-01-21 15:32:53.750 021 12585.65 18.77 54474.60 88888.00 2016-01-21 15:32:53.875 021 12585.67 18.75 54474.57 88888.00 2016-01-21 15:32:54.000 021 12585.77 18.77 54474.57 88888.00 2016-01-21 15:32:54.125 021 12585.80 18.77 54474.60 88888.00 2016-01-21 15:32:54.250 021 12585.80 18.77 54474.60 88888.00 2016-01-21 15:32:54.375 021 12585.75 18.75 54474.57 88888.00 2016-01-21 15:32:54.500 021 12585.75 18.73 54474.60 88888.00 2016-01-21 15:32:54.625 021 12585.80 18.73 54474.60 88888.00 2016-01-21 15:32:54.750 021 12585.73 18.75 54474.60 88888.00 2016-01-21 15:32:54.875 021 12585.70 18.77 54474.60 88888.00 2016-01-21 15:32:55.000 021 12585.67 18.75 54474.55 88888.00 2016-01-21 15:32:55.125 021 12585.67 18.70 54474.57 88888.00 2016-01-21 15:32:55.250 021 12585.70 18.68 54474.55 88888.00 2016-01-21 15:32:55.375 021 12585.73 18.73 54474.57 88888.00 2016-01-21 15:32:55.500 021 12585.67 18.75 54474.55 88888.00 2016-01-21 15:32:55.625 021 12585.62 18.75 54474.55 88888.00 2016-01-21 15:32:55.750 021 12585.60 18.80 54474.53 88888.00 2016-01-21 15:32:55.875 021 12585.60 18.80 54474.55 88888.00 2016-01-21 15:32:56.000 021 12585.62 18.77 54474.53 88888.00 2016-01-21 15:32:56.125 021 12585.62 18.77 54474.55 88888.00 2016-01-21 15:32:56.250 021 12585.55 18.73 54474.53 88888.00 2016-01-21 15:32:56.375 021 12585.58 18.75 54474.50 88888.00 2016-01-21 15:32:56.500 021 12585.62 18.80 54474.50 88888.00 2016-01-21 15:32:56.625 021 12585.62 18.82 54474.47 88888.00 2016-01-21 15:32:56.750 021 12585.60 18.82 54474.47 88888.00 2016-01-21 15:32:56.875 021 12585.55 18.82 54474.47 88888.00 2016-01-21 15:32:57.000 021 12585.55 18.77 54474.45 88888.00 2016-01-21 15:32:57.125 021 12585.58 18.75 54474.47 88888.00 2016-01-21 15:32:57.250 021 12585.55 18.75 54474.47 88888.00 2016-01-21 15:32:57.375 021 12585.58 18.77 54474.47 88888.00 2016-01-21 15:32:57.500 021 12585.65 18.77 54474.45 88888.00 2016-01-21 15:32:57.625 021 12585.62 18.77 54474.43 88888.00 2016-01-21 15:32:57.750 021 12585.58 18.73 54474.45 88888.00 2016-01-21 15:32:57.875 021 12585.60 18.77 54474.47 88888.00 2016-01-21 15:32:58.000 021 12585.58 18.77 54474.47 88888.00 2016-01-21 15:32:58.125 021 12585.52 18.73 54474.45 88888.00 2016-01-21 15:32:58.250 021 12585.45 18.75 54474.45 88888.00 2016-01-21 15:32:58.375 021 12585.55 18.75 54474.45 88888.00 2016-01-21 15:32:58.500 021 12585.55 18.77 54474.43 88888.00 2016-01-21 15:32:58.625 021 12585.60 18.77 54474.43 88888.00 2016-01-21 15:32:58.750 021 12585.60 18.77 54474.43 88888.00 2016-01-21 15:32:58.875 021 12585.58 18.77 54474.40 88888.00 2016-01-21 15:32:59.000 021 12585.52 18.75 54474.40 88888.00 2016-01-21 15:32:59.125 021 12585.45 18.80 54474.38 88888.00 2016-01-21 15:32:59.250 021 12585.50 18.80 54474.40 88888.00 2016-01-21 15:32:59.375 021 12585.50 18.80 54474.40 88888.00 2016-01-21 15:32:59.500 021 12585.42 18.80 54474.40 88888.00 2016-01-21 15:32:59.625 021 12585.38 18.82 54474.40 88888.00 2016-01-21 15:32:59.750 021 12585.45 18.88 54474.43 88888.00 2016-01-21 15:32:59.875 021 12585.50 18.93 54474.43 88888.00 2016-01-21 15:33:00.000 021 12585.52 18.90 54474.40 88888.00 2016-01-21 15:33:00.125 021 12585.50 18.93 54474.40 88888.00 2016-01-21 15:33:00.250 021 12585.40 18.93 54474.40 88888.00 2016-01-21 15:33:00.375 021 12585.40 18.93 54474.38 88888.00 2016-01-21 15:33:00.500 021 12585.38 19.00 54474.40 88888.00 2016-01-21 15:33:00.625 021 12585.35 19.02 54474.43 88888.00 2016-01-21 15:33:00.750 021 12585.40 19.02 54474.38 88888.00 2016-01-21 15:33:00.875 021 12585.40 19.02 54474.38 88888.00 2016-01-21 15:33:01.000 021 12585.38 18.98 54474.35 88888.00 2016-01-21 15:33:01.125 021 12585.38 18.93 54474.35 88888.00 2016-01-21 15:33:01.250 021 12585.40 18.98 54474.38 88888.00 2016-01-21 15:33:01.375 021 12585.40 18.98 54474.40 88888.00 2016-01-21 15:33:01.500 021 12585.38 18.95 54474.38 88888.00 2016-01-21 15:33:01.625 021 12585.40 18.90 54474.38 88888.00 2016-01-21 15:33:01.750 021 12585.42 18.88 54474.38 88888.00 2016-01-21 15:33:01.875 021 12585.35 18.85 54474.38 88888.00 2016-01-21 15:33:02.000 021 12585.35 18.85 54474.35 88888.00 2016-01-21 15:33:02.125 021 12585.45 18.85 54474.38 88888.00 2016-01-21 15:33:02.250 021 12585.48 18.82 54474.38 88888.00 2016-01-21 15:33:02.375 021 12585.48 18.75 54474.35 88888.00 2016-01-21 15:33:02.500 021 12585.45 18.73 54474.35 88888.00 2016-01-21 15:33:02.625 021 12585.45 18.73 54474.35 88888.00 2016-01-21 15:33:02.750 021 12585.45 18.73 54474.32 88888.00 2016-01-21 15:33:02.875 021 12585.42 18.73 54474.35 88888.00 2016-01-21 15:33:03.000 021 12585.38 18.75 54474.32 88888.00 2016-01-21 15:33:03.125 021 12585.35 18.73 54474.32 88888.00 2016-01-21 15:33:03.250 021 12585.38 18.68 54474.32 88888.00 2016-01-21 15:33:03.375 021 12585.42 18.70 54474.32 88888.00 2016-01-21 15:33:03.500 021 12585.45 18.65 54474.32 88888.00 2016-01-21 15:33:03.625 021 12585.45 18.60 54474.32 88888.00 2016-01-21 15:33:03.750 021 12585.52 18.57 54474.32 88888.00 2016-01-21 15:33:03.875 021 12585.62 18.60 54474.32 88888.00 2016-01-21 15:33:04.000 021 12585.67 18.60 54474.30 88888.00 2016-01-21 15:33:04.125 021 12585.70 18.60 54474.35 88888.00 2016-01-21 15:33:04.250 021 12585.67 18.60 54474.32 88888.00 2016-01-21 15:33:04.375 021 12585.70 18.60 54474.32 88888.00 2016-01-21 15:33:04.500 021 12585.67 18.60 54474.32 88888.00 2016-01-21 15:33:04.625 021 12585.73 18.62 54474.32 88888.00 2016-01-21 15:33:04.750 021 12585.75 18.62 54474.30 88888.00 2016-01-21 15:33:04.875 021 12585.75 18.57 54474.30 88888.00 2016-01-21 15:33:05.000 021 12585.73 18.60 54474.28 88888.00 2016-01-21 15:33:05.125 021 12585.70 18.62 54474.28 88888.00 2016-01-21 15:33:05.250 021 12585.75 18.55 54474.28 88888.00 2016-01-21 15:33:05.375 021 12585.80 18.55 54474.25 88888.00 2016-01-21 15:33:05.500 021 12585.83 18.57 54474.22 88888.00 2016-01-21 15:33:05.625 021 12585.80 18.55 54474.25 88888.00 2016-01-21 15:33:05.750 021 12585.83 18.55 54474.25 88888.00 2016-01-21 15:33:05.875 021 12585.80 18.55 54474.28 88888.00 2016-01-21 15:33:06.000 021 12585.83 18.55 54474.25 88888.00 2016-01-21 15:33:06.125 021 12585.83 18.57 54474.28 88888.00 2016-01-21 15:33:06.250 021 12585.88 18.52 54474.28 88888.00 2016-01-21 15:33:06.375 021 12585.92 18.50 54474.28 88888.00 2016-01-21 15:33:06.500 021 12585.90 18.50 54474.25 88888.00 2016-01-21 15:33:06.625 021 12585.92 18.52 54474.25 88888.00 2016-01-21 15:33:06.750 021 12585.95 18.52 54474.25 88888.00 2016-01-21 15:33:06.875 021 12586.00 18.55 54474.28 88888.00 2016-01-21 15:33:07.000 021 12586.02 18.52 54474.22 88888.00 2016-01-21 15:33:07.125 021 12586.02 18.55 54474.22 88888.00 2016-01-21 15:33:07.250 021 12586.02 18.60 54474.20 88888.00 2016-01-21 15:33:07.375 021 12586.12 18.62 54474.18 88888.00 2016-01-21 15:33:07.500 021 12586.17 18.62 54474.20 88888.00 2016-01-21 15:33:07.625 021 12586.12 18.62 54474.20 88888.00 2016-01-21 15:33:07.750 021 12586.10 18.68 54474.18 88888.00 2016-01-21 15:33:07.875 021 12586.12 18.68 54474.18 88888.00 2016-01-21 15:33:08.000 021 12586.15 18.68 54474.15 88888.00 2016-01-21 15:33:08.125 021 12586.20 18.68 54474.15 88888.00 2016-01-21 15:33:08.250 021 12586.20 18.65 54474.15 88888.00 2016-01-21 15:33:08.375 021 12586.17 18.68 54474.15 88888.00 2016-01-21 15:33:08.500 021 12586.17 18.68 54474.15 88888.00 2016-01-21 15:33:08.625 021 12586.23 18.70 54474.12 88888.00 2016-01-21 15:33:08.750 021 12586.25 18.70 54474.12 88888.00 2016-01-21 15:33:08.875 021 12586.25 18.70 54474.12 88888.00 2016-01-21 15:33:09.000 021 12586.23 18.68 54474.15 88888.00 2016-01-21 15:33:09.125 021 12586.25 18.70 54474.18 88888.00 2016-01-21 15:33:09.250 021 12586.20 18.62 54474.12 88888.00 2016-01-21 15:33:09.375 021 12586.23 18.62 54474.07 88888.00 2016-01-21 15:33:09.500 021 12586.25 18.60 54474.07 88888.00 2016-01-21 15:33:09.625 021 12586.23 18.57 54474.10 88888.00 2016-01-21 15:33:09.750 021 12586.15 18.60 54474.10 88888.00 2016-01-21 15:33:09.875 021 12586.23 18.57 54474.10 88888.00 2016-01-21 15:33:10.000 021 12586.27 18.57 54474.05 88888.00 2016-01-21 15:33:10.125 021 12586.25 18.60 54474.05 88888.00 2016-01-21 15:33:10.250 021 12586.23 18.60 54474.12 88888.00 2016-01-21 15:33:10.375 021 12586.27 18.60 54474.10 88888.00 2016-01-21 15:33:10.500 021 12586.27 18.55 54474.07 88888.00 2016-01-21 15:33:10.625 021 12586.33 18.57 54474.05 88888.00 2016-01-21 15:33:10.750 021 12586.40 18.60 54474.05 88888.00 2016-01-21 15:33:10.875 021 12586.42 18.57 54474.03 88888.00 2016-01-21 15:33:11.000 021 12586.40 18.57 54474.05 88888.00 2016-01-21 15:33:11.125 021 12586.40 18.52 54474.03 88888.00 2016-01-21 15:33:11.250 021 12586.40 18.50 54474.03 88888.00 2016-01-21 15:33:11.375 021 12586.42 18.52 54474.03 88888.00 2016-01-21 15:33:11.500 021 12586.42 18.55 54474.03 88888.00 2016-01-21 15:33:11.625 021 12586.45 18.55 54474.05 88888.00 2016-01-21 15:33:11.750 021 12586.45 18.52 54474.03 88888.00 2016-01-21 15:33:11.875 021 12586.45 18.50 54474.03 88888.00 2016-01-21 15:33:12.000 021 12586.42 18.50 54474.00 88888.00 2016-01-21 15:33:12.125 021 12586.45 18.50 54474.00 88888.00 2016-01-21 15:33:12.250 021 12586.45 18.48 54474.00 88888.00 2016-01-21 15:33:12.375 021 12586.45 18.48 54473.97 88888.00 2016-01-21 15:33:12.500 021 12586.50 18.48 54473.97 88888.00 2016-01-21 15:33:12.625 021 12586.48 18.50 54473.97 88888.00 2016-01-21 15:33:12.750 021 12586.42 18.45 54473.97 88888.00 2016-01-21 15:33:12.875 021 12586.42 18.43 54473.97 88888.00 2016-01-21 15:33:13.000 021 12586.38 18.40 54473.95 88888.00 2016-01-21 15:33:13.125 021 12586.38 18.38 54473.95 88888.00 2016-01-21 15:33:13.250 021 12586.40 18.38 54473.97 88888.00 2016-01-21 15:33:13.375 021 12586.40 18.38 54473.97 88888.00 2016-01-21 15:33:13.500 021 12586.38 18.40 54473.95 88888.00 2016-01-21 15:33:13.625 021 12586.40 18.40 54473.95 88888.00 2016-01-21 15:33:13.750 021 12586.45 18.38 54473.97 88888.00 2016-01-21 15:33:13.875 021 12586.45 18.35 54473.95 88888.00 2016-01-21 15:33:14.000 021 12586.40 18.35 54473.93 88888.00 2016-01-21 15:33:14.125 021 12586.42 18.30 54473.93 88888.00 2016-01-21 15:33:14.250 021 12586.40 18.27 54473.93 88888.00 2016-01-21 15:33:14.375 021 12586.42 18.30 54473.93 88888.00 2016-01-21 15:33:14.500 021 12586.45 18.27 54473.95 88888.00 2016-01-21 15:33:14.625 021 12586.45 18.25 54473.95 88888.00 2016-01-21 15:33:14.750 021 12586.48 18.27 54473.95 88888.00 2016-01-21 15:33:14.875 021 12586.42 18.27 54473.97 88888.00 2016-01-21 15:33:15.000 021 12586.40 18.25 54473.95 88888.00 2016-01-21 15:33:15.125 021 12586.38 18.23 54473.93 88888.00 2016-01-21 15:33:15.250 021 12586.38 18.20 54473.95 88888.00 2016-01-21 15:33:15.375 021 12586.42 18.20 54473.90 88888.00 2016-01-21 15:33:15.500 021 12586.48 18.18 54473.93 88888.00 2016-01-21 15:33:15.625 021 12586.48 18.15 54473.90 88888.00 2016-01-21 15:33:15.750 021 12586.45 18.15 54473.90 88888.00 2016-01-21 15:33:15.875 021 12586.50 18.15 54473.93 88888.00 2016-01-21 15:33:16.000 021 12586.48 18.10 54473.88 88888.00 2016-01-21 15:33:16.125 021 12586.48 18.07 54473.88 88888.00 2016-01-21 15:33:16.250 021 12586.50 18.07 54473.85 88888.00 2016-01-21 15:33:16.375 021 12586.60 18.15 54473.88 88888.00 2016-01-21 15:33:16.500 021 12586.60 18.12 54473.88 88888.00 2016-01-21 15:33:16.625 021 12586.50 18.07 54473.85 88888.00 2016-01-21 15:33:16.750 021 12586.48 18.05 54473.82 88888.00 2016-01-21 15:33:16.875 021 12586.48 18.07 54473.88 88888.00 2016-01-21 15:33:17.000 021 12586.50 18.05 54473.85 88888.00 2016-01-21 15:33:17.125 021 12586.50 18.07 54473.85 88888.00 2016-01-21 15:33:17.250 021 12586.50 18.07 54473.82 88888.00 2016-01-21 15:33:17.375 021 12586.50 18.07 54473.82 88888.00 2016-01-21 15:33:17.500 021 12586.45 18.07 54473.85 88888.00 2016-01-21 15:33:17.625 021 12586.45 18.05 54473.82 88888.00 2016-01-21 15:33:17.750 021 12586.50 18.02 54473.82 88888.00 2016-01-21 15:33:17.875 021 12586.52 18.00 54473.80 88888.00 2016-01-21 15:33:18.000 021 12586.52 17.98 54473.82 88888.00 2016-01-21 15:33:18.125 021 12586.45 18.02 54473.82 88888.00 2016-01-21 15:33:18.250 021 12586.40 18.00 54473.82 88888.00 2016-01-21 15:33:18.375 021 12586.45 18.02 54473.80 88888.00 2016-01-21 15:33:18.500 021 12586.45 18.02 54473.80 88888.00 2016-01-21 15:33:18.625 021 12586.40 18.00 54473.80 88888.00 2016-01-21 15:33:18.750 021 12586.40 17.98 54473.80 88888.00 2016-01-21 15:33:18.875 021 12586.42 18.00 54473.80 88888.00 2016-01-21 15:33:19.000 021 12586.38 18.00 54473.82 88888.00 2016-01-21 15:33:19.125 021 12586.40 18.05 54473.82 88888.00 2016-01-21 15:33:19.250 021 12586.38 18.02 54473.82 88888.00 2016-01-21 15:33:19.375 021 12586.42 18.05 54473.80 88888.00 2016-01-21 15:33:19.500 021 12586.45 18.07 54473.80 88888.00 2016-01-21 15:33:19.625 021 12586.42 18.07 54473.80 88888.00 2016-01-21 15:33:19.750 021 12586.38 18.05 54473.80 88888.00 2016-01-21 15:33:19.875 021 12586.40 18.07 54473.80 88888.00 2016-01-21 15:33:20.000 021 12586.42 18.10 54473.80 88888.00 2016-01-21 15:33:20.125 021 12586.45 18.10 54473.78 88888.00 2016-01-21 15:33:20.250 021 12586.48 18.07 54473.75 88888.00 2016-01-21 15:33:20.375 021 12586.50 18.12 54473.75 88888.00 2016-01-21 15:33:20.500 021 12586.50 18.15 54473.78 88888.00 2016-01-21 15:33:20.625 021 12586.48 18.15 54473.75 88888.00 2016-01-21 15:33:20.750 021 12586.45 18.18 54473.78 88888.00 2016-01-21 15:33:20.875 021 12586.38 18.20 54473.80 88888.00 2016-01-21 15:33:21.000 021 12586.38 18.18 54473.75 88888.00 2016-01-21 15:33:21.125 021 12586.42 18.18 54473.75 88888.00 2016-01-21 15:33:21.250 021 12586.45 18.20 54473.78 88888.00 2016-01-21 15:33:21.375 021 12586.48 18.25 54473.78 88888.00 2016-01-21 15:33:21.500 021 12586.45 18.25 54473.78 88888.00 2016-01-21 15:33:21.625 021 12586.50 18.27 54473.78 88888.00 2016-01-21 15:33:21.750 021 12586.58 18.30 54473.78 88888.00 2016-01-21 15:33:21.875 021 12586.55 18.32 54473.78 88888.00 2016-01-21 15:33:22.000 021 12586.55 18.27 54473.75 88888.00 2016-01-21 15:33:22.125 021 12586.52 18.23 54473.75 88888.00 2016-01-21 15:33:22.250 021 12586.45 18.23 54473.75 88888.00 2016-01-21 15:33:22.375 021 12586.52 18.27 54473.78 88888.00 2016-01-21 15:33:22.500 021 12586.58 18.30 54473.75 88888.00 2016-01-21 15:33:22.625 021 12586.50 18.25 54473.72 88888.00 2016-01-21 15:33:22.750 021 12586.45 18.23 54473.72 88888.00 2016-01-21 15:33:22.875 021 12586.48 18.23 54473.75 88888.00 2016-01-21 15:33:23.000 021 12586.50 18.23 54473.72 88888.00 2016-01-21 15:33:23.125 021 12586.50 18.27 54473.78 88888.00 2016-01-21 15:33:23.250 021 12586.45 18.27 54473.80 88888.00 2016-01-21 15:33:23.375 021 12586.48 18.27 54473.78 88888.00 2016-01-21 15:33:23.500 021 12586.42 18.25 54473.75 88888.00 2016-01-21 15:33:23.625 021 12586.42 18.25 54473.72 88888.00 2016-01-21 15:33:23.750 021 12586.40 18.27 54473.72 88888.00 2016-01-21 15:33:23.875 021 12586.40 18.30 54473.72 88888.00 2016-01-21 15:33:24.000 021 12586.40 18.32 54473.75 88888.00 2016-01-21 15:33:24.125 021 12586.40 18.35 54473.75 88888.00 2016-01-21 15:33:24.250 021 12586.35 18.32 54473.78 88888.00 2016-01-21 15:33:24.375 021 12586.42 18.32 54473.75 88888.00 2016-01-21 15:33:24.500 021 12586.48 18.32 54473.75 88888.00 2016-01-21 15:33:24.625 021 12586.42 18.30 54473.75 88888.00 2016-01-21 15:33:24.750 021 12586.42 18.32 54473.75 88888.00 2016-01-21 15:33:24.875 021 12586.42 18.32 54473.75 88888.00 2016-01-21 15:33:25.000 021 12586.38 18.35 54473.72 88888.00 2016-01-21 15:33:25.125 021 12586.38 18.38 54473.72 88888.00 2016-01-21 15:33:25.250 021 12586.33 18.38 54473.72 88888.00 2016-01-21 15:33:25.375 021 12586.38 18.38 54473.72 88888.00 2016-01-21 15:33:25.500 021 12586.38 18.35 54473.72 88888.00 2016-01-21 15:33:25.625 021 12586.35 18.35 54473.75 88888.00 2016-01-21 15:33:25.750 021 12586.35 18.38 54473.75 88888.00 2016-01-21 15:33:25.875 021 12586.30 18.38 54473.75 88888.00 2016-01-21 15:33:26.000 021 12586.30 18.40 54473.72 88888.00 2016-01-21 15:33:26.125 021 12586.27 18.38 54473.72 88888.00 2016-01-21 15:33:26.250 021 12586.23 18.38 54473.75 88888.00 2016-01-21 15:33:26.375 021 12586.23 18.40 54473.78 88888.00 2016-01-21 15:33:26.500 021 12586.25 18.43 54473.78 88888.00 2016-01-21 15:33:26.625 021 12586.30 18.43 54473.78 88888.00 2016-01-21 15:33:26.750 021 12586.30 18.40 54473.78 88888.00 2016-01-21 15:33:26.875 021 12586.23 18.40 54473.78 88888.00 2016-01-21 15:33:27.000 021 12586.15 18.40 54473.75 88888.00 2016-01-21 15:33:27.125 021 12586.17 18.40 54473.75 88888.00 2016-01-21 15:33:27.250 021 12586.12 18.40 54473.75 88888.00 2016-01-21 15:33:27.375 021 12586.12 18.43 54473.72 88888.00 2016-01-21 15:33:27.500 021 12586.12 18.43 54473.72 88888.00 2016-01-21 15:33:27.625 021 12586.12 18.40 54473.78 88888.00 2016-01-21 15:33:27.750 021 12586.12 18.40 54473.75 88888.00 2016-01-21 15:33:27.875 021 12586.12 18.40 54473.75 88888.00 2016-01-21 15:33:28.000 021 12586.17 18.43 54473.78 88888.00 2016-01-21 15:33:28.125 021 12586.20 18.43 54473.78 88888.00 2016-01-21 15:33:28.250 021 12586.15 18.38 54473.75 88888.00 2016-01-21 15:33:28.375 021 12586.10 18.38 54473.75 88888.00 2016-01-21 15:33:28.500 021 12586.10 18.40 54473.75 88888.00 2016-01-21 15:33:28.625 021 12586.12 18.40 54473.75 88888.00 2016-01-21 15:33:28.750 021 12586.15 18.40 54473.75 88888.00 2016-01-21 15:33:28.875 021 12586.12 18.40 54473.78 88888.00 2016-01-21 15:33:29.000 021 12586.08 18.43 54473.78 88888.00 2016-01-21 15:33:29.125 021 12586.05 18.38 54473.75 88888.00 2016-01-21 15:33:29.250 021 12586.05 18.35 54473.75 88888.00 2016-01-21 15:33:29.375 021 12586.10 18.35 54473.75 88888.00 2016-01-21 15:33:29.500 021 12586.05 18.38 54473.75 88888.00 2016-01-21 15:33:29.625 021 12586.00 18.38 54473.75 88888.00 2016-01-21 15:33:29.750 021 12586.05 18.40 54473.75 88888.00 2016-01-21 15:33:29.875 021 12586.10 18.40 54473.72 88888.00 2016-01-21 15:33:30.000 021 12586.10 18.40 54473.72 88888.00 2016-01-21 15:33:30.125 021 12586.12 18.40 54473.72 88888.00 2016-01-21 15:33:30.250 021 12586.08 18.40 54473.75 88888.00 2016-01-21 15:33:30.375 021 12586.15 18.43 54473.72 88888.00 2016-01-21 15:33:30.500 021 12586.15 18.40 54473.72 88888.00 2016-01-21 15:33:30.625 021 12586.17 18.40 54473.70 88888.00 2016-01-21 15:33:30.750 021 12586.15 18.43 54473.72 88888.00 2016-01-21 15:33:30.875 021 12586.15 18.40 54473.75 88888.00 2016-01-21 15:33:31.000 021 12586.17 18.40 54473.72 88888.00 2016-01-21 15:33:31.125 021 12586.15 18.38 54473.72 88888.00 2016-01-21 15:33:31.250 021 12586.10 18.40 54473.72 88888.00 2016-01-21 15:33:31.375 021 12586.12 18.43 54473.72 88888.00 2016-01-21 15:33:31.500 021 12586.12 18.40 54473.72 88888.00 2016-01-21 15:33:31.625 021 12586.15 18.43 54473.72 88888.00 2016-01-21 15:33:31.750 021 12586.12 18.43 54473.70 88888.00 2016-01-21 15:33:31.875 021 12586.10 18.45 54473.70 88888.00 2016-01-21 15:33:32.000 021 12586.12 18.45 54473.70 88888.00 2016-01-21 15:33:32.125 021 12586.08 18.45 54473.70 88888.00 2016-01-21 15:33:32.250 021 12586.10 18.40 54473.72 88888.00 2016-01-21 15:33:32.375 021 12586.12 18.40 54473.68 88888.00 2016-01-21 15:33:32.500 021 12586.08 18.40 54473.70 88888.00 2016-01-21 15:33:32.625 021 12586.00 18.43 54473.70 88888.00 2016-01-21 15:33:32.750 021 12586.08 18.43 54473.72 88888.00 2016-01-21 15:33:32.875 021 12586.08 18.38 54473.70 88888.00 2016-01-21 15:33:33.000 021 12586.05 18.38 54473.70 88888.00 2016-01-21 15:33:33.125 021 12586.12 18.35 54473.70 88888.00 2016-01-21 15:33:33.250 021 12586.08 18.32 54473.70 88888.00 2016-01-21 15:33:33.375 021 12586.12 18.30 54473.70 88888.00 2016-01-21 15:33:33.500 021 12586.12 18.30 54473.68 88888.00 2016-01-21 15:33:33.625 021 12586.10 18.23 54473.70 88888.00 2016-01-21 15:33:33.750 021 12586.08 18.20 54473.70 88888.00 2016-01-21 15:33:33.875 021 12586.02 18.23 54473.70 88888.00 2016-01-21 15:33:34.000 021 12586.05 18.20 54473.68 88888.00 2016-01-21 15:33:34.125 021 12586.12 18.20 54473.72 88888.00 2016-01-21 15:33:34.250 021 12586.08 18.18 54473.70 88888.00 2016-01-21 15:33:34.375 021 12586.08 18.15 54473.70 88888.00 2016-01-21 15:33:34.500 021 12586.02 18.12 54473.70 88888.00 2016-01-21 15:33:34.625 021 12586.02 18.15 54473.70 88888.00 2016-01-21 15:33:34.750 021 12586.00 18.18 54473.70 88888.00 2016-01-21 15:33:34.875 021 12586.00 18.15 54473.72 88888.00 2016-01-21 15:33:35.000 021 12585.98 18.12 54473.70 88888.00 2016-01-21 15:33:35.125 021 12585.92 18.15 54473.70 88888.00 2016-01-21 15:33:35.250 021 12585.88 18.15 54473.72 88888.00 2016-01-21 15:33:35.375 021 12585.92 18.15 54473.70 88888.00 2016-01-21 15:33:35.500 021 12585.95 18.10 54473.68 88888.00 2016-01-21 15:33:35.625 021 12585.98 18.10 54473.68 88888.00 2016-01-21 15:33:35.750 021 12585.92 18.10 54473.68 88888.00 2016-01-21 15:33:35.875 021 12585.92 18.12 54473.70 88888.00 2016-01-21 15:33:36.000 021 12585.88 18.07 54473.68 88888.00 2016-01-21 15:33:36.125 021 12585.90 18.07 54473.68 88888.00 2016-01-21 15:33:36.250 021 12585.92 18.10 54473.70 88888.00 2016-01-21 15:33:36.375 021 12585.90 18.12 54473.70 88888.00 2016-01-21 15:33:36.500 021 12585.83 18.12 54473.68 88888.00 2016-01-21 15:33:36.625 021 12585.77 18.15 54473.70 88888.00 2016-01-21 15:33:36.750 021 12585.88 18.12 54473.68 88888.00 2016-01-21 15:33:36.875 021 12585.88 18.12 54473.68 88888.00 2016-01-21 15:33:37.000 021 12585.83 18.15 54473.65 88888.00 2016-01-21 15:33:37.125 021 12585.85 18.15 54473.68 88888.00 2016-01-21 15:33:37.250 021 12585.88 18.15 54473.68 88888.00 2016-01-21 15:33:37.375 021 12585.88 18.20 54473.68 88888.00 2016-01-21 15:33:37.500 021 12585.88 18.18 54473.68 88888.00 2016-01-21 15:33:37.625 021 12585.80 18.20 54473.68 88888.00 2016-01-21 15:33:37.750 021 12585.80 18.23 54473.62 88888.00 2016-01-21 15:33:37.875 021 12585.83 18.23 54473.62 88888.00 2016-01-21 15:33:38.000 021 12585.90 18.18 54473.60 88888.00 2016-01-21 15:33:38.125 021 12585.90 18.18 54473.62 88888.00 2016-01-21 15:33:38.250 021 12585.85 18.18 54473.62 88888.00 2016-01-21 15:33:38.375 021 12585.80 18.20 54473.62 88888.00 2016-01-21 15:33:38.500 021 12585.80 18.23 54473.65 88888.00 2016-01-21 15:33:38.625 021 12585.88 18.25 54473.62 88888.00 2016-01-21 15:33:38.750 021 12585.85 18.25 54473.62 88888.00 2016-01-21 15:33:38.875 021 12585.88 18.27 54473.60 88888.00 2016-01-21 15:33:39.000 021 12585.92 18.30 54473.60 88888.00 2016-01-21 15:33:39.125 021 12585.88 18.32 54473.62 88888.00 2016-01-21 15:33:39.250 021 12585.85 18.30 54473.60 88888.00 2016-01-21 15:33:39.375 021 12585.83 18.32 54473.60 88888.00 2016-01-21 15:33:39.500 021 12585.80 18.35 54473.62 88888.00 2016-01-21 15:33:39.625 021 12585.75 18.40 54473.60 88888.00 2016-01-21 15:33:39.750 021 12585.73 18.40 54473.60 88888.00 2016-01-21 15:33:39.875 021 12585.75 18.40 54473.57 88888.00 2016-01-21 15:33:40.000 021 12585.77 18.40 54473.57 88888.00 2016-01-21 15:33:40.125 021 12585.75 18.40 54473.57 88888.00 2016-01-21 15:33:40.250 021 12585.67 18.35 54473.57 88888.00 2016-01-21 15:33:40.375 021 12585.65 18.38 54473.57 88888.00 2016-01-21 15:33:40.500 021 12585.65 18.40 54473.57 88888.00 2016-01-21 15:33:40.625 021 12585.70 18.43 54473.57 88888.00 2016-01-21 15:33:40.750 021 12585.70 18.43 54473.57 88888.00 2016-01-21 15:33:40.875 021 12585.67 18.45 54473.60 88888.00 2016-01-21 15:33:41.000 021 12585.70 18.43 54473.57 88888.00 2016-01-21 15:33:41.125 021 12585.75 18.40 54473.55 88888.00 2016-01-21 15:33:41.250 021 12585.75 18.40 54473.55 88888.00 2016-01-21 15:33:41.375 021 12585.77 18.43 54473.55 88888.00 2016-01-21 15:33:41.500 021 12585.75 18.40 54473.55 88888.00 2016-01-21 15:33:41.625 021 12585.70 18.43 54473.55 88888.00 2016-01-21 15:33:41.750 021 12585.65 18.45 54473.55 88888.00 2016-01-21 15:33:41.875 021 12585.70 18.45 54473.55 88888.00 2016-01-21 15:33:42.000 021 12585.70 18.45 54473.53 88888.00 2016-01-21 15:33:42.125 021 12585.62 18.43 54473.55 88888.00 2016-01-21 15:33:42.250 021 12585.58 18.43 54473.57 88888.00 2016-01-21 15:33:42.375 021 12585.62 18.45 54473.57 88888.00 2016-01-21 15:33:42.500 021 12585.65 18.43 54473.55 88888.00 2016-01-21 15:33:42.625 021 12585.65 18.45 54473.55 88888.00 2016-01-21 15:33:42.750 021 12585.70 18.45 54473.55 88888.00 2016-01-21 15:33:42.875 021 12585.60 18.40 54473.53 88888.00 2016-01-21 15:33:43.000 021 12585.58 18.40 54473.53 88888.00 2016-01-21 15:33:43.125 021 12585.60 18.45 54473.50 88888.00 2016-01-21 15:33:43.250 021 12585.60 18.48 54473.50 88888.00 2016-01-21 15:33:43.375 021 12585.65 18.50 54473.47 88888.00 2016-01-21 15:33:43.500 021 12585.70 18.48 54473.47 88888.00 2016-01-21 15:33:43.625 021 12585.67 18.52 54473.50 88888.00 2016-01-21 15:33:43.750 021 12585.65 18.55 54473.47 88888.00 2016-01-21 15:33:43.875 021 12585.60 18.57 54473.47 88888.00 2016-01-21 15:33:44.000 021 12585.60 18.65 54473.50 88888.00 2016-01-21 15:33:44.125 021 12585.58 18.70 54473.50 88888.00 2016-01-21 15:33:44.250 021 12585.58 18.70 54473.47 88888.00 2016-01-21 15:33:44.375 021 12585.60 18.70 54473.45 88888.00 2016-01-21 15:33:44.500 021 12585.60 18.75 54473.45 88888.00 2016-01-21 15:33:44.625 021 12585.70 18.77 54473.43 88888.00 2016-01-21 15:33:44.750 021 12585.73 18.82 54473.45 88888.00 2016-01-21 15:33:44.875 021 12585.70 18.80 54473.43 88888.00 2016-01-21 15:33:45.000 021 12585.67 18.82 54473.40 88888.00 2016-01-21 15:33:45.125 021 12585.65 18.82 54473.43 88888.00 2016-01-21 15:33:45.250 021 12585.58 18.80 54473.40 88888.00 2016-01-21 15:33:45.375 021 12585.62 18.88 54473.43 88888.00 2016-01-21 15:33:45.500 021 12585.62 18.90 54473.40 88888.00 2016-01-21 15:33:45.625 021 12585.62 18.90 54473.38 88888.00 2016-01-21 15:33:45.750 021 12585.67 18.93 54473.40 88888.00 2016-01-21 15:33:45.875 021 12585.65 18.90 54473.40 88888.00 2016-01-21 15:33:46.000 021 12585.73 18.93 54473.40 88888.00 2016-01-21 15:33:46.125 021 12585.73 18.95 54473.40 88888.00 2016-01-21 15:33:46.250 021 12585.65 18.93 54473.40 88888.00 2016-01-21 15:33:46.375 021 12585.65 18.93 54473.38 88888.00 2016-01-21 15:33:46.500 021 12585.67 18.90 54473.38 88888.00 2016-01-21 15:33:46.625 021 12585.70 18.88 54473.40 88888.00 2016-01-21 15:33:46.750 021 12585.65 18.93 54473.38 88888.00 2016-01-21 15:33:46.875 021 12585.70 18.95 54473.38 88888.00 2016-01-21 15:33:47.000 021 12585.73 18.95 54473.35 88888.00 2016-01-21 15:33:47.125 021 12585.70 18.93 54473.32 88888.00 2016-01-21 15:33:47.250 021 12585.70 18.88 54473.35 88888.00 2016-01-21 15:33:47.375 021 12585.83 18.90 54473.35 88888.00 2016-01-21 15:33:47.500 021 12585.75 18.93 54473.32 88888.00 2016-01-21 15:33:47.625 021 12585.75 18.93 54473.30 88888.00 2016-01-21 15:33:47.750 021 12585.83 18.95 54473.32 88888.00 2016-01-21 15:33:47.875 021 12585.85 18.98 54473.32 88888.00 2016-01-21 15:33:48.000 021 12585.90 19.00 54473.32 88888.00 2016-01-21 15:33:48.125 021 12585.85 18.98 54473.32 88888.00 2016-01-21 15:33:48.250 021 12585.80 18.98 54473.30 88888.00 2016-01-21 15:33:48.375 021 12585.83 18.98 54473.32 88888.00 2016-01-21 15:33:48.500 021 12585.88 19.00 54473.28 88888.00 2016-01-21 15:33:48.625 021 12585.85 19.00 54473.30 88888.00 2016-01-21 15:33:48.750 021 12585.88 18.98 54473.28 88888.00 2016-01-21 15:33:48.875 021 12585.90 18.95 54473.25 88888.00 2016-01-21 15:33:49.000 021 12585.83 18.98 54473.25 88888.00 2016-01-21 15:33:49.125 021 12585.80 18.95 54473.25 88888.00 2016-01-21 15:33:49.250 021 12585.80 18.93 54473.22 88888.00 2016-01-21 15:33:49.375 021 12585.83 18.88 54473.20 88888.00 2016-01-21 15:33:49.500 021 12585.83 18.90 54473.20 88888.00 2016-01-21 15:33:49.625 021 12585.85 18.90 54473.20 88888.00 2016-01-21 15:33:49.750 021 12585.88 18.85 54473.22 88888.00 2016-01-21 15:33:49.875 021 12585.85 18.82 54473.22 88888.00 2016-01-21 15:33:50.000 021 12585.88 18.85 54473.20 88888.00 2016-01-21 15:33:50.125 021 12585.90 18.88 54473.20 88888.00 2016-01-21 15:33:50.250 021 12585.88 18.82 54473.20 88888.00 2016-01-21 15:33:50.375 021 12585.88 18.80 54473.25 88888.00 2016-01-21 15:33:50.500 021 12585.85 18.80 54473.22 88888.00 2016-01-21 15:33:50.625 021 12585.90 18.82 54473.22 88888.00 2016-01-21 15:33:50.750 021 12585.95 18.82 54473.22 88888.00 2016-01-21 15:33:50.875 021 12585.95 18.80 54473.22 88888.00 2016-01-21 15:33:51.000 021 12585.98 18.73 54473.18 88888.00 2016-01-21 15:33:51.125 021 12585.95 18.73 54473.20 88888.00 2016-01-21 15:33:51.250 021 12585.90 18.70 54473.20 88888.00 2016-01-21 15:33:51.375 021 12585.92 18.70 54473.18 88888.00 2016-01-21 15:33:51.500 021 12585.95 18.70 54473.18 88888.00 2016-01-21 15:33:51.625 021 12585.95 18.65 54473.20 88888.00 2016-01-21 15:33:51.750 021 12585.98 18.65 54473.22 88888.00 2016-01-21 15:33:51.875 021 12585.92 18.65 54473.25 88888.00 2016-01-21 15:33:52.000 021 12585.88 18.60 54473.22 88888.00 2016-01-21 15:33:52.125 021 12585.90 18.55 54473.20 88888.00 2016-01-21 15:33:52.250 021 12585.85 18.52 54473.20 88888.00 2016-01-21 15:33:52.375 021 12585.95 18.52 54473.20 88888.00 2016-01-21 15:33:52.500 021 12585.98 18.52 54473.15 88888.00 2016-01-21 15:33:52.625 021 12585.95 18.50 54473.15 88888.00 2016-01-21 15:33:52.750 021 12585.95 18.48 54473.18 88888.00 2016-01-21 15:33:52.875 021 12586.00 18.48 54473.18 88888.00 2016-01-21 15:33:53.000 021 12585.95 18.48 54473.15 88888.00 2016-01-21 15:33:53.125 021 12585.92 18.45 54473.15 88888.00 2016-01-21 15:33:53.250 021 12585.92 18.45 54473.18 88888.00 2016-01-21 15:33:53.375 021 12586.00 18.43 54473.18 88888.00 2016-01-21 15:33:53.500 021 12586.02 18.43 54473.18 88888.00 2016-01-21 15:33:53.625 021 12586.05 18.40 54473.18 88888.00 2016-01-21 15:33:53.750 021 12586.05 18.38 54473.15 88888.00 2016-01-21 15:33:53.875 021 12586.05 18.38 54473.15 88888.00 2016-01-21 15:33:54.000 021 12586.05 18.38 54473.15 88888.00 2016-01-21 15:33:54.125 021 12586.08 18.32 54473.18 88888.00 2016-01-21 15:33:54.250 021 12586.08 18.32 54473.18 88888.00 2016-01-21 15:33:54.375 021 12586.17 18.35 54473.18 88888.00 2016-01-21 15:33:54.500 021 12586.17 18.32 54473.18 88888.00 2016-01-21 15:33:54.625 021 12586.17 18.30 54473.18 88888.00 2016-01-21 15:33:54.750 021 12586.15 18.30 54473.18 88888.00 2016-01-21 15:33:54.875 021 12586.08 18.27 54473.15 88888.00 2016-01-21 15:33:55.000 021 12586.00 18.23 54473.12 88888.00 2016-01-21 15:33:55.125 021 12586.00 18.20 54473.15 88888.00 2016-01-21 15:33:55.250 021 12585.98 18.23 54473.15 88888.00 2016-01-21 15:33:55.375 021 12585.98 18.23 54473.18 88888.00 2016-01-21 15:33:55.500 021 12585.98 18.20 54473.18 88888.00 2016-01-21 15:33:55.625 021 12586.02 18.18 54473.18 88888.00 2016-01-21 15:33:55.750 021 12585.90 18.18 54473.18 88888.00 2016-01-21 15:33:55.875 021 12585.83 18.18 54473.15 88888.00 2016-01-21 15:33:56.000 021 12585.88 18.15 54473.18 88888.00 2016-01-21 15:33:56.125 021 12585.88 18.12 54473.18 88888.00 2016-01-21 15:33:56.250 021 12585.83 18.12 54473.20 88888.00 2016-01-21 15:33:56.375 021 12585.88 18.15 54473.15 88888.00 2016-01-21 15:33:56.500 021 12585.85 18.18 54473.15 88888.00 2016-01-21 15:33:56.625 021 12585.83 18.12 54473.18 88888.00 2016-01-21 15:33:56.750 021 12585.80 18.12 54473.12 88888.00 2016-01-21 15:33:56.875 021 12585.80 18.12 54473.20 88888.00 2016-01-21 15:33:57.000 021 12585.83 18.15 54473.18 88888.00 2016-01-21 15:33:57.125 021 12585.83 18.18 54473.20 88888.00 2016-01-21 15:33:57.250 021 12585.88 18.20 54473.18 88888.00 2016-01-21 15:33:57.375 021 12585.92 18.20 54473.12 88888.00 2016-01-21 15:33:57.500 021 12585.88 18.20 54473.15 88888.00 2016-01-21 15:33:57.625 021 12585.85 18.20 54473.15 88888.00 2016-01-21 15:33:57.750 021 12585.88 18.23 54473.18 88888.00 2016-01-21 15:33:57.875 021 12585.88 18.25 54473.22 88888.00 2016-01-21 15:33:58.000 021 12585.83 18.25 54473.18 88888.00 2016-01-21 15:33:58.125 021 12585.80 18.25 54473.20 88888.00 2016-01-21 15:33:58.250 021 12585.80 18.27 54473.20 88888.00 2016-01-21 15:33:58.375 021 12585.85 18.27 54473.18 88888.00 2016-01-21 15:33:58.500 021 12585.83 18.27 54473.12 88888.00 2016-01-21 15:33:58.625 021 12585.85 18.30 54473.18 88888.00 2016-01-21 15:33:58.750 021 12585.85 18.35 54473.20 88888.00 2016-01-21 15:33:58.875 021 12585.83 18.32 54473.15 88888.00 2016-01-21 15:33:59.000 021 12585.83 18.32 54473.18 88888.00 2016-01-21 15:33:59.125 021 12585.80 18.32 54473.20 88888.00 2016-01-21 15:33:59.250 021 12585.77 18.32 54473.18 88888.00 2016-01-21 15:33:59.375 021 12585.83 18.32 54473.20 88888.00 2016-01-21 15:33:59.500 021 12585.80 18.32 54473.18 88888.00 2016-01-21 15:33:59.625 021 12585.85 18.35 54473.18 88888.00 2016-01-21 15:33:59.750 021 12585.88 18.35 54473.20 88888.00 2016-01-21 15:33:59.875 021 12585.80 18.35 54473.20 88888.00 2016-01-21 15:34:00.000 021 12585.67 18.32 54473.18 88888.00 2016-01-21 15:34:00.125 021 12585.60 18.32 54473.20 88888.00 2016-01-21 15:34:00.250 021 12585.67 18.35 54473.20 88888.00 2016-01-21 15:34:00.375 021 12585.83 18.38 54473.20 88888.00 2016-01-21 15:34:00.500 021 12585.80 18.35 54473.20 88888.00 2016-01-21 15:34:00.625 021 12585.70 18.32 54473.20 88888.00 2016-01-21 15:34:00.750 021 12585.70 18.38 54473.20 88888.00 2016-01-21 15:34:00.875 021 12585.70 18.35 54473.22 88888.00 2016-01-21 15:34:01.000 021 12585.73 18.32 54473.18 88888.00 2016-01-21 15:34:01.125 021 12585.70 18.38 54473.22 88888.00 2016-01-21 15:34:01.250 021 12585.65 18.38 54473.20 88888.00 2016-01-21 15:34:01.375 021 12585.73 18.40 54473.18 88888.00 2016-01-21 15:34:01.500 021 12585.75 18.35 54473.18 88888.00 2016-01-21 15:34:01.625 021 12585.73 18.35 54473.18 88888.00 2016-01-21 15:34:01.750 021 12585.67 18.38 54473.15 88888.00 2016-01-21 15:34:01.875 021 12585.65 18.38 54473.18 88888.00 2016-01-21 15:34:02.000 021 12585.67 18.40 54473.20 88888.00 2016-01-21 15:34:02.125 021 12585.70 18.40 54473.20 88888.00 2016-01-21 15:34:02.250 021 12585.73 18.43 54473.22 88888.00 2016-01-21 15:34:02.375 021 12585.77 18.40 54473.18 88888.00 2016-01-21 15:34:02.500 021 12585.77 18.43 54473.20 88888.00 2016-01-21 15:34:02.625 021 12585.75 18.40 54473.18 88888.00 2016-01-21 15:34:02.750 021 12585.80 18.43 54473.18 88888.00 2016-01-21 15:34:02.875 021 12585.85 18.45 54473.15 88888.00 2016-01-21 15:34:03.000 021 12585.85 18.43 54473.18 88888.00 2016-01-21 15:34:03.125 021 12585.83 18.45 54473.18 88888.00 2016-01-21 15:34:03.250 021 12585.83 18.48 54473.15 88888.00 2016-01-21 15:34:03.375 021 12585.85 18.50 54473.18 88888.00 2016-01-21 15:34:03.500 021 12585.85 18.55 54473.15 88888.00 2016-01-21 15:34:03.625 021 12585.88 18.57 54473.15 88888.00 2016-01-21 15:34:03.750 021 12585.90 18.57 54473.15 88888.00 2016-01-21 15:34:03.875 021 12585.92 18.65 54473.15 88888.00 2016-01-21 15:34:04.000 021 12585.88 18.70 54473.15 88888.00 2016-01-21 15:34:04.125 021 12585.90 18.73 54473.15 88888.00 2016-01-21 15:34:04.250 021 12585.85 18.68 54473.12 88888.00 2016-01-21 15:34:04.375 021 12585.85 18.73 54473.12 88888.00 2016-01-21 15:34:04.500 021 12585.90 18.80 54473.15 88888.00 2016-01-21 15:34:04.625 021 12585.90 18.85 54473.15 88888.00 2016-01-21 15:34:04.750 021 12585.90 18.88 54473.12 88888.00 2016-01-21 15:34:04.875 021 12585.90 18.93 54473.10 88888.00 2016-01-21 15:34:05.000 021 12585.95 18.93 54473.12 88888.00 2016-01-21 15:34:05.125 021 12585.92 18.93 54473.12 88888.00 2016-01-21 15:34:05.250 021 12585.90 18.90 54473.10 88888.00 2016-01-21 15:34:05.375 021 12585.90 18.93 54473.10 88888.00 2016-01-21 15:34:05.500 021 12585.90 18.98 54473.10 88888.00 2016-01-21 15:34:05.625 021 12585.85 19.05 54473.10 88888.00 2016-01-21 15:34:05.750 021 12585.85 19.10 54473.10 88888.00 2016-01-21 15:34:05.875 021 12585.88 19.07 54473.07 88888.00 2016-01-21 15:34:06.000 021 12585.85 19.07 54473.10 88888.00 2016-01-21 15:34:06.125 021 12585.85 19.12 54473.12 88888.00 2016-01-21 15:34:06.250 021 12585.83 19.12 54473.10 88888.00 2016-01-21 15:34:06.375 021 12585.80 19.15 54473.10 88888.00 2016-01-21 15:34:06.500 021 12585.83 19.15 54473.07 88888.00 2016-01-21 15:34:06.625 021 12585.90 19.18 54473.07 88888.00 2016-01-21 15:34:06.750 021 12585.92 19.18 54473.05 88888.00 2016-01-21 15:34:06.875 021 12585.92 19.15 54473.05 88888.00 2016-01-21 15:34:07.000 021 12585.90 19.15 54473.03 88888.00 2016-01-21 15:34:07.125 021 12585.92 19.15 54473.03 88888.00 2016-01-21 15:34:07.250 021 12585.88 19.12 54473.05 88888.00 2016-01-21 15:34:07.375 021 12585.95 19.15 54473.05 88888.00 2016-01-21 15:34:07.500 021 12585.90 19.20 54473.07 88888.00 2016-01-21 15:34:07.625 021 12585.80 19.15 54473.10 88888.00 2016-01-21 15:34:07.750 021 12585.77 19.12 54473.10 88888.00 2016-01-21 15:34:07.875 021 12585.77 19.12 54473.07 88888.00 2016-01-21 15:34:08.000 021 12585.83 19.12 54473.07 88888.00 2016-01-21 15:34:08.125 021 12585.88 19.10 54473.07 88888.00 2016-01-21 15:34:08.250 021 12585.83 19.05 54473.07 88888.00 2016-01-21 15:34:08.375 021 12585.83 19.02 54473.07 88888.00 2016-01-21 15:34:08.500 021 12585.83 19.02 54473.10 88888.00 2016-01-21 15:34:08.625 021 12585.80 19.05 54473.10 88888.00 2016-01-21 15:34:08.750 021 12585.83 19.02 54473.10 88888.00 2016-01-21 15:34:08.875 021 12585.80 19.00 54473.05 88888.00 2016-01-21 15:34:09.000 021 12585.85 19.02 54473.05 88888.00 2016-01-21 15:34:09.125 021 12585.90 19.05 54473.05 88888.00 2016-01-21 15:34:09.250 021 12585.92 19.02 54473.05 88888.00 2016-01-21 15:34:09.375 021 12585.95 19.07 54473.07 88888.00 2016-01-21 15:34:09.500 021 12585.92 19.07 54473.07 88888.00 2016-01-21 15:34:09.625 021 12585.98 19.12 54473.05 88888.00 2016-01-21 15:34:09.750 021 12585.98 19.12 54473.10 88888.00 2016-01-21 15:34:09.875 021 12586.00 19.15 54473.05 88888.00 2016-01-21 15:34:10.000 021 12585.98 19.15 54473.00 88888.00 2016-01-21 15:34:10.125 021 12586.02 19.15 54473.03 88888.00 2016-01-21 15:34:10.250 021 12586.02 19.12 54473.05 88888.00 2016-01-21 15:34:10.375 021 12586.10 19.18 54473.03 88888.00 2016-01-21 15:34:10.500 021 12586.12 19.12 54473.03 88888.00 2016-01-21 15:34:10.625 021 12586.10 19.15 54473.03 88888.00 2016-01-21 15:34:10.750 021 12586.15 19.18 54473.00 88888.00 2016-01-21 15:34:10.875 021 12586.12 19.18 54472.97 88888.00 2016-01-21 15:34:11.000 021 12586.15 19.15 54472.97 88888.00 2016-01-21 15:34:11.125 021 12586.15 19.18 54472.97 88888.00 2016-01-21 15:34:11.250 021 12586.17 19.15 54472.95 88888.00 2016-01-21 15:34:11.375 021 12586.25 19.18 54472.95 88888.00 2016-01-21 15:34:11.500 021 12586.27 19.18 54472.95 88888.00 2016-01-21 15:34:11.625 021 12586.33 19.18 54472.95 88888.00 2016-01-21 15:34:11.750 021 12586.33 19.15 54472.93 88888.00 2016-01-21 15:34:11.875 021 12586.27 19.10 54472.95 88888.00 2016-01-21 15:34:12.000 021 12586.23 19.10 54472.90 88888.00 2016-01-21 15:34:12.125 021 12586.27 19.12 54472.93 88888.00 2016-01-21 15:34:12.250 021 12586.30 19.15 54472.95 88888.00 2016-01-21 15:34:12.375 021 12586.30 19.18 54472.95 88888.00 2016-01-21 15:34:12.500 021 12586.20 19.15 54472.95 88888.00 2016-01-21 15:34:12.625 021 12586.30 19.10 54472.95 88888.00 2016-01-21 15:34:12.750 021 12586.35 19.10 54472.93 88888.00 2016-01-21 15:34:12.875 021 12586.30 19.05 54472.95 88888.00 2016-01-21 15:34:13.000 021 12586.30 19.00 54472.93 88888.00 2016-01-21 15:34:13.125 021 12586.33 18.98 54472.95 88888.00 2016-01-21 15:34:13.250 021 12586.33 18.98 54472.97 88888.00 2016-01-21 15:34:13.375 021 12586.33 18.98 54472.97 88888.00 2016-01-21 15:34:13.500 021 12586.30 19.02 54472.97 88888.00 2016-01-21 15:34:13.625 021 12586.27 19.02 54472.95 88888.00 2016-01-21 15:34:13.750 021 12586.30 19.00 54472.95 88888.00 2016-01-21 15:34:13.875 021 12586.30 18.98 54472.95 88888.00 2016-01-21 15:34:14.000 021 12586.27 18.98 54472.95 88888.00 2016-01-21 15:34:14.125 021 12586.27 18.95 54472.95 88888.00 2016-01-21 15:34:14.250 021 12586.35 18.98 54472.93 88888.00 2016-01-21 15:34:14.375 021 12586.38 18.98 54472.93 88888.00 2016-01-21 15:34:14.500 021 12586.38 18.98 54472.93 88888.00 2016-01-21 15:34:14.625 021 12586.38 18.95 54472.90 88888.00 2016-01-21 15:34:14.750 021 12586.35 18.98 54472.95 88888.00 2016-01-21 15:34:14.875 021 12586.40 18.95 54472.93 88888.00 2016-01-21 15:34:15.000 021 12586.40 18.95 54472.93 88888.00 2016-01-21 15:34:15.125 021 12586.38 18.98 54472.95 88888.00 2016-01-21 15:34:15.250 021 12586.35 18.93 54472.95 88888.00 2016-01-21 15:34:15.375 021 12586.35 18.93 54472.95 88888.00 2016-01-21 15:34:15.500 021 12586.33 18.88 54472.95 88888.00 2016-01-21 15:34:15.625 021 12586.33 18.88 54472.93 88888.00 2016-01-21 15:34:15.750 021 12586.33 18.88 54472.93 88888.00 2016-01-21 15:34:15.875 021 12586.33 18.85 54472.93 88888.00 2016-01-21 15:34:16.000 021 12586.33 18.82 54472.93 88888.00 2016-01-21 15:34:16.125 021 12586.33 18.82 54472.93 88888.00 2016-01-21 15:34:16.250 021 12586.38 18.80 54472.90 88888.00 2016-01-21 15:34:16.375 021 12586.40 18.82 54472.90 88888.00 2016-01-21 15:34:16.500 021 12586.35 18.80 54472.95 88888.00 2016-01-21 15:34:16.625 021 12586.30 18.80 54472.93 88888.00 2016-01-21 15:34:16.750 021 12586.33 18.82 54472.95 88888.00 2016-01-21 15:34:16.875 021 12586.30 18.80 54472.93 88888.00 2016-01-21 15:34:17.000 021 12586.35 18.80 54472.93 88888.00 2016-01-21 15:34:17.125 021 12586.38 18.77 54472.95 88888.00 2016-01-21 15:34:17.250 021 12586.38 18.75 54472.93 88888.00 2016-01-21 15:34:17.375 021 12586.38 18.70 54472.93 88888.00 2016-01-21 15:34:17.500 021 12586.35 18.70 54472.93 88888.00 2016-01-21 15:34:17.625 021 12586.40 18.73 54472.95 88888.00 2016-01-21 15:34:17.750 021 12586.42 18.73 54472.93 88888.00 2016-01-21 15:34:17.875 021 12586.40 18.73 54472.93 88888.00 2016-01-21 15:34:18.000 021 12586.45 18.73 54472.93 88888.00 2016-01-21 15:34:18.125 021 12586.50 18.73 54472.95 88888.00 2016-01-21 15:34:18.250 021 12586.42 18.68 54472.93 88888.00 2016-01-21 15:34:18.375 021 12586.42 18.70 54472.93 88888.00 2016-01-21 15:34:18.500 021 12586.42 18.75 54472.93 88888.00 2016-01-21 15:34:18.625 021 12586.45 18.77 54472.95 88888.00 2016-01-21 15:34:18.750 021 12586.50 18.75 54472.95 88888.00 2016-01-21 15:34:18.875 021 12586.48 18.73 54472.93 88888.00 2016-01-21 15:34:19.000 021 12586.45 18.73 54472.93 88888.00 2016-01-21 15:34:19.125 021 12586.42 18.73 54472.95 88888.00 2016-01-21 15:34:19.250 021 12586.38 18.73 54472.93 88888.00 2016-01-21 15:34:19.375 021 12586.45 18.73 54472.93 88888.00 2016-01-21 15:34:19.500 021 12586.52 18.75 54472.95 88888.00 2016-01-21 15:34:19.625 021 12586.50 18.73 54472.95 88888.00 2016-01-21 15:34:19.750 021 12586.40 18.73 54472.97 88888.00 2016-01-21 15:34:19.875 021 12586.33 18.70 54472.95 88888.00 2016-01-21 15:34:20.000 021 12586.33 18.68 54472.95 88888.00 2016-01-21 15:34:20.125 021 12586.33 18.62 54472.97 88888.00 2016-01-21 15:34:20.250 021 12586.33 18.60 54472.95 88888.00 2016-01-21 15:34:20.375 021 12586.38 18.60 54472.95 88888.00 2016-01-21 15:34:20.500 021 12586.40 18.62 54472.97 88888.00 2016-01-21 15:34:20.625 021 12586.42 18.65 54472.97 88888.00 2016-01-21 15:34:20.750 021 12586.38 18.62 54472.97 88888.00 2016-01-21 15:34:20.875 021 12586.40 18.60 54472.97 88888.00 2016-01-21 15:34:21.000 021 12586.48 18.57 54472.95 88888.00 2016-01-21 15:34:21.125 021 12586.50 18.57 54472.93 88888.00 2016-01-21 15:34:21.250 021 12586.50 18.60 54472.95 88888.00 2016-01-21 15:34:21.375 021 12586.52 18.62 54472.93 88888.00 2016-01-21 15:34:21.500 021 12586.52 18.60 54472.93 88888.00 2016-01-21 15:34:21.625 021 12586.58 18.57 54472.95 88888.00 2016-01-21 15:34:21.750 021 12586.60 18.60 54472.93 88888.00 2016-01-21 15:34:21.875 021 12586.65 18.60 54472.93 88888.00 2016-01-21 15:34:22.000 021 12586.67 18.62 54472.95 88888.00 2016-01-21 15:34:22.125 021 12586.65 18.62 54472.95 88888.00 2016-01-21 15:34:22.250 021 12586.70 18.65 54472.95 88888.00 2016-01-21 15:34:22.375 021 12586.83 18.68 54472.95 88888.00 2016-01-21 15:34:22.500 021 12586.75 18.68 54472.93 88888.00 2016-01-21 15:34:22.625 021 12586.73 18.70 54472.93 88888.00 2016-01-21 15:34:22.750 021 12586.77 18.70 54472.90 88888.00 2016-01-21 15:34:22.875 021 12586.80 18.70 54472.88 88888.00 2016-01-21 15:34:23.000 021 12586.83 18.73 54472.88 88888.00 2016-01-21 15:34:23.125 021 12586.80 18.75 54472.90 88888.00 2016-01-21 15:34:23.250 021 12586.77 18.77 54472.90 88888.00 2016-01-21 15:34:23.375 021 12586.83 18.73 54472.88 88888.00 2016-01-21 15:34:23.500 021 12586.88 18.75 54472.88 88888.00 2016-01-21 15:34:23.625 021 12586.95 18.75 54472.88 88888.00 2016-01-21 15:34:23.750 021 12586.95 18.77 54472.90 88888.00 2016-01-21 15:34:23.875 021 12586.90 18.77 54472.90 88888.00 2016-01-21 15:34:24.000 021 12586.92 18.73 54472.88 88888.00 2016-01-21 15:34:24.125 021 12587.02 18.73 54472.88 88888.00 2016-01-21 15:34:24.250 021 12587.05 18.73 54472.88 88888.00 2016-01-21 15:34:24.375 021 12587.02 18.77 54472.88 88888.00 2016-01-21 15:34:24.500 021 12587.05 18.80 54472.88 88888.00 2016-01-21 15:34:24.625 021 12587.08 18.80 54472.85 88888.00 2016-01-21 15:34:24.750 021 12587.15 18.80 54472.88 88888.00 2016-01-21 15:34:24.875 021 12587.17 18.77 54472.90 88888.00 2016-01-21 15:34:25.000 021 12587.15 18.77 54472.90 88888.00 2016-01-21 15:34:25.125 021 12587.10 18.80 54472.90 88888.00 2016-01-21 15:34:25.250 021 12587.08 18.80 54472.90 88888.00 2016-01-21 15:34:25.375 021 12587.08 18.80 54472.93 88888.00 2016-01-21 15:34:25.500 021 12587.05 18.77 54472.88 88888.00 2016-01-21 15:34:25.625 021 12587.08 18.77 54472.93 88888.00 2016-01-21 15:34:25.750 021 12587.08 18.77 54472.93 88888.00 2016-01-21 15:34:25.875 021 12587.10 18.77 54472.95 88888.00 2016-01-21 15:34:26.000 021 12587.12 18.77 54472.93 88888.00 2016-01-21 15:34:26.125 021 12587.05 18.75 54472.93 88888.00 2016-01-21 15:34:26.250 021 12587.00 18.75 54472.93 88888.00 2016-01-21 15:34:26.375 021 12587.00 18.75 54472.93 88888.00 2016-01-21 15:34:26.500 021 12587.00 18.75 54472.90 88888.00 2016-01-21 15:34:26.625 021 12587.08 18.75 54472.93 88888.00 2016-01-21 15:34:26.750 021 12587.12 18.73 54472.95 88888.00 2016-01-21 15:34:26.875 021 12587.10 18.70 54472.95 88888.00 2016-01-21 15:34:27.000 021 12587.08 18.68 54472.95 88888.00 2016-01-21 15:34:27.125 021 12587.10 18.65 54472.95 88888.00 2016-01-21 15:34:27.250 021 12587.10 18.62 54472.97 88888.00 2016-01-21 15:34:27.375 021 12587.15 18.65 54472.97 88888.00 2016-01-21 15:34:27.500 021 12587.17 18.65 54472.97 88888.00 2016-01-21 15:34:27.625 021 12587.20 18.60 54472.97 88888.00 2016-01-21 15:34:27.750 021 12587.17 18.57 54473.00 88888.00 2016-01-21 15:34:27.875 021 12587.17 18.57 54473.00 88888.00 2016-01-21 15:34:28.000 021 12587.20 18.52 54472.97 88888.00 2016-01-21 15:34:28.125 021 12587.20 18.50 54473.00 88888.00 2016-01-21 15:34:28.250 021 12587.25 18.45 54473.00 88888.00 2016-01-21 15:34:28.375 021 12587.33 18.48 54473.00 88888.00 2016-01-21 15:34:28.500 021 12587.33 18.48 54473.03 88888.00 2016-01-21 15:34:28.625 021 12587.27 18.43 54473.00 88888.00 2016-01-21 15:34:28.750 021 12587.27 18.40 54473.00 88888.00 2016-01-21 15:34:28.875 021 12587.35 18.45 54472.97 88888.00 2016-01-21 15:34:29.000 021 12587.35 18.43 54472.97 88888.00 2016-01-21 15:34:29.125 021 12587.35 18.40 54473.00 88888.00 2016-01-21 15:34:29.250 021 12587.35 18.38 54473.03 88888.00 2016-01-21 15:34:29.375 021 12587.38 18.38 54473.03 88888.00 2016-01-21 15:34:29.500 021 12587.38 18.38 54473.00 88888.00 2016-01-21 15:34:29.625 021 12587.38 18.38 54472.97 88888.00 2016-01-21 15:34:29.750 021 12587.40 18.35 54472.97 88888.00 2016-01-21 15:34:29.875 021 12587.42 18.35 54473.00 88888.00 2016-01-21 15:34:30.000 021 12587.45 18.35 54472.97 88888.00 2016-01-21 15:34:30.125 021 12587.50 18.35 54473.03 88888.00 2016-01-21 15:34:30.250 021 12587.50 18.35 54473.00 88888.00 2016-01-21 15:34:30.375 021 12587.55 18.32 54473.00 88888.00 2016-01-21 15:34:30.500 021 12587.58 18.30 54473.00 88888.00 2016-01-21 15:34:30.625 021 12587.62 18.32 54473.00 88888.00 2016-01-21 15:34:30.750 021 12587.67 18.32 54473.00 88888.00 2016-01-21 15:34:30.875 021 12587.67 18.27 54473.03 88888.00 2016-01-21 15:34:31.000 021 12587.65 18.23 54473.00 88888.00 2016-01-21 15:34:31.125 021 12587.65 18.23 54473.03 88888.00 2016-01-21 15:34:31.250 021 12587.65 18.18 54473.00 88888.00 2016-01-21 15:34:31.375 021 12587.77 18.18 54473.00 88888.00 2016-01-21 15:34:31.500 021 12587.80 18.12 54473.00 88888.00 2016-01-21 15:34:31.625 021 12587.85 18.12 54473.03 88888.00 2016-01-21 15:34:31.750 021 12587.85 18.18 54473.00 88888.00 2016-01-21 15:34:31.875 021 12587.88 18.15 54473.00 88888.00 2016-01-21 15:34:32.000 021 12587.83 18.12 54473.00 88888.00 2016-01-21 15:34:32.125 021 12587.88 18.12 54473.03 88888.00 2016-01-21 15:34:32.250 021 12587.98 18.15 54473.03 88888.00 2016-01-21 15:34:32.375 021 12587.98 18.12 54473.03 88888.00 2016-01-21 15:34:32.500 021 12587.95 18.07 54473.03 88888.00 2016-01-21 15:34:32.625 021 12587.95 18.02 54473.05 88888.00 2016-01-21 15:34:32.750 021 12587.95 18.05 54473.00 88888.00 2016-01-21 15:34:32.875 021 12587.98 18.02 54473.05 88888.00 2016-01-21 15:34:33.000 021 12588.02 18.00 54473.05 88888.00 2016-01-21 15:34:33.125 021 12588.02 17.98 54473.07 88888.00 2016-01-21 15:34:33.250 021 12588.05 17.98 54473.10 88888.00 2016-01-21 15:34:33.375 021 12588.08 18.02 54473.07 88888.00 2016-01-21 15:34:33.500 021 12588.00 18.00 54473.03 88888.00 2016-01-21 15:34:33.625 021 12587.98 17.98 54473.05 88888.00 2016-01-21 15:34:33.750 021 12588.00 17.95 54473.07 88888.00 2016-01-21 15:34:33.875 021 12588.02 17.95 54473.10 88888.00 2016-01-21 15:34:34.000 021 12588.02 17.95 54473.07 88888.00 2016-01-21 15:34:34.125 021 12588.00 17.95 54473.05 88888.00 2016-01-21 15:34:34.250 021 12587.98 17.93 54473.07 88888.00 2016-01-21 15:34:34.375 021 12588.05 17.98 54473.10 88888.00 2016-01-21 15:34:34.500 021 12588.08 18.00 54473.10 88888.00 2016-01-21 15:34:34.625 021 12588.05 17.98 54473.10 88888.00 2016-01-21 15:34:34.750 021 12588.05 17.98 54473.10 88888.00 2016-01-21 15:34:34.875 021 12588.10 17.98 54473.10 88888.00 2016-01-21 15:34:35.000 021 12588.17 18.00 54473.10 88888.00 2016-01-21 15:34:35.125 021 12588.15 18.00 54473.12 88888.00 2016-01-21 15:34:35.250 021 12588.10 17.98 54473.15 88888.00 2016-01-21 15:34:35.375 021 12588.15 18.00 54473.15 88888.00 2016-01-21 15:34:35.500 021 12588.15 18.00 54473.15 88888.00 2016-01-21 15:34:35.625 021 12588.15 18.00 54473.15 88888.00 2016-01-21 15:34:35.750 021 12588.15 18.02 54473.15 88888.00 2016-01-21 15:34:35.875 021 12588.10 18.00 54473.15 88888.00 2016-01-21 15:34:36.000 021 12588.02 18.00 54473.18 88888.00 2016-01-21 15:34:36.125 021 12588.10 18.02 54473.15 88888.00 2016-01-21 15:34:36.250 021 12588.10 18.05 54473.15 88888.00 2016-01-21 15:34:36.375 021 12588.10 18.07 54473.18 88888.00 2016-01-21 15:34:36.500 021 12588.10 18.10 54473.18 88888.00 2016-01-21 15:34:36.625 021 12588.08 18.10 54473.20 88888.00 2016-01-21 15:34:36.750 021 12588.02 18.10 54473.22 88888.00 2016-01-21 15:34:36.875 021 12587.98 18.10 54473.20 88888.00 2016-01-21 15:34:37.000 021 12588.00 18.10 54473.18 88888.00 2016-01-21 15:34:37.125 021 12588.05 18.10 54473.22 88888.00 2016-01-21 15:34:37.250 021 12588.08 18.12 54473.22 88888.00 2016-01-21 15:34:37.375 021 12588.12 18.12 54473.20 88888.00 2016-01-21 15:34:37.500 021 12588.15 18.12 54473.20 88888.00 2016-01-21 15:34:37.625 021 12588.17 18.10 54473.22 88888.00 2016-01-21 15:34:37.750 021 12588.23 18.07 54473.22 88888.00 2016-01-21 15:34:37.875 021 12588.25 18.07 54473.25 88888.00 2016-01-21 15:34:38.000 021 12588.25 18.07 54473.22 88888.00 2016-01-21 15:34:38.125 021 12588.25 18.05 54473.22 88888.00 2016-01-21 15:34:38.250 021 12588.15 18.02 54473.22 88888.00 2016-01-21 15:34:38.375 021 12588.23 18.00 54473.25 88888.00 2016-01-21 15:34:38.500 021 12588.30 18.05 54473.22 88888.00 2016-01-21 15:34:38.625 021 12588.33 18.07 54473.22 88888.00 2016-01-21 15:34:38.750 021 12588.33 18.05 54473.22 88888.00 2016-01-21 15:34:38.875 021 12588.35 18.02 54473.25 88888.00 2016-01-21 15:34:39.000 021 12588.35 18.05 54473.22 88888.00 2016-01-21 15:34:39.125 021 12588.38 18.02 54473.28 88888.00 2016-01-21 15:34:39.250 021 12588.35 18.00 54473.28 88888.00 2016-01-21 15:34:39.375 021 12588.40 18.00 54473.30 88888.00 2016-01-21 15:34:39.500 021 12588.42 18.02 54473.30 88888.00 2016-01-21 15:34:39.625 021 12588.40 18.07 54473.32 88888.00 2016-01-21 15:34:39.750 021 12588.35 18.10 54473.30 88888.00 2016-01-21 15:34:39.875 021 12588.23 18.07 54473.28 88888.00 2016-01-21 15:34:40.000 021 12588.30 18.12 54473.30 88888.00 2016-01-21 15:34:40.125 021 12588.38 18.18 54473.32 88888.00 2016-01-21 15:34:40.250 021 12588.35 18.18 54473.35 88888.00 2016-01-21 15:34:40.375 021 12588.33 18.18 54473.35 88888.00 2016-01-21 15:34:40.500 021 12588.30 18.23 54473.32 88888.00 2016-01-21 15:34:40.625 021 12588.33 18.25 54473.30 88888.00 2016-01-21 15:34:40.750 021 12588.30 18.27 54473.28 88888.00 2016-01-21 15:34:40.875 021 12588.35 18.30 54473.32 88888.00 2016-01-21 15:34:41.000 021 12588.42 18.35 54473.32 88888.00 2016-01-21 15:34:41.125 021 12588.42 18.40 54473.32 88888.00 2016-01-21 15:34:41.250 021 12588.33 18.43 54473.35 88888.00 2016-01-21 15:34:41.375 021 12588.33 18.43 54473.30 88888.00 2016-01-21 15:34:41.500 021 12588.38 18.45 54473.30 88888.00 2016-01-21 15:34:41.625 021 12588.45 18.50 54473.32 88888.00 2016-01-21 15:34:41.750 021 12588.45 18.52 54473.30 88888.00 2016-01-21 15:34:41.875 021 12588.48 18.55 54473.30 88888.00 2016-01-21 15:34:42.000 021 12588.50 18.55 54473.28 88888.00 2016-01-21 15:34:42.125 021 12588.50 18.55 54473.32 88888.00 2016-01-21 15:34:42.250 021 12588.52 18.57 54473.35 88888.00 2016-01-21 15:34:42.375 021 12588.50 18.60 54473.32 88888.00 2016-01-21 15:34:42.500 021 12588.52 18.60 54473.32 88888.00 2016-01-21 15:34:42.625 021 12588.55 18.62 54473.32 88888.00 2016-01-21 15:34:42.750 021 12588.58 18.62 54473.30 88888.00 2016-01-21 15:34:42.875 021 12588.62 18.65 54473.32 88888.00 2016-01-21 15:34:43.000 021 12588.62 18.70 54473.32 88888.00 2016-01-21 15:34:43.125 021 12588.58 18.73 54473.35 88888.00 2016-01-21 15:34:43.250 021 12588.62 18.70 54473.35 88888.00 2016-01-21 15:34:43.375 021 12588.70 18.75 54473.35 88888.00 2016-01-21 15:34:43.500 021 12588.73 18.77 54473.35 88888.00 2016-01-21 15:34:43.625 021 12588.70 18.77 54473.35 88888.00 2016-01-21 15:34:43.750 021 12588.67 18.77 54473.35 88888.00 2016-01-21 15:34:43.875 021 12588.60 18.82 54473.32 88888.00 2016-01-21 15:34:44.000 021 12588.62 18.82 54473.32 88888.00 2016-01-21 15:34:44.125 021 12588.70 18.80 54473.38 88888.00 2016-01-21 15:34:44.250 021 12588.70 18.85 54473.35 88888.00 2016-01-21 15:34:44.375 021 12588.70 18.88 54473.38 88888.00 2016-01-21 15:34:44.500 021 12588.70 18.90 54473.38 88888.00 2016-01-21 15:34:44.625 021 12588.70 18.93 54473.38 88888.00 2016-01-21 15:34:44.750 021 12588.73 18.95 54473.40 88888.00 2016-01-21 15:34:44.875 021 12588.75 18.95 54473.38 88888.00 2016-01-21 15:34:45.000 021 12588.75 18.93 54473.35 88888.00 2016-01-21 15:34:45.125 021 12588.77 18.98 54473.35 88888.00 2016-01-21 15:34:45.250 021 12588.70 18.95 54473.43 88888.00 2016-01-21 15:34:45.375 021 12588.70 18.98 54473.40 88888.00 2016-01-21 15:34:45.500 021 12588.60 19.00 54473.40 88888.00 2016-01-21 15:34:45.625 021 12588.65 18.98 54473.43 88888.00 2016-01-21 15:34:45.750 021 12588.75 19.02 54473.43 88888.00 2016-01-21 15:34:45.875 021 12588.75 19.05 54473.43 88888.00 2016-01-21 15:34:46.000 021 12588.73 19.05 54473.43 88888.00 2016-01-21 15:34:46.125 021 12588.62 19.10 54473.43 88888.00 2016-01-21 15:34:46.250 021 12588.70 19.10 54473.47 88888.00 2016-01-21 15:34:46.375 021 12588.83 19.10 54473.47 88888.00 2016-01-21 15:34:46.500 021 12588.80 19.12 54473.47 88888.00 2016-01-21 15:34:46.625 021 12588.83 19.12 54473.50 88888.00 2016-01-21 15:34:46.750 021 12588.83 19.15 54473.47 88888.00 2016-01-21 15:34:46.875 021 12588.83 19.18 54473.47 88888.00 2016-01-21 15:34:47.000 021 12588.80 19.15 54473.47 88888.00 2016-01-21 15:34:47.125 021 12588.80 19.15 54473.53 88888.00 2016-01-21 15:34:47.250 021 12588.77 19.18 54473.53 88888.00 2016-01-21 15:34:47.375 021 12588.77 19.20 54473.53 88888.00 2016-01-21 15:34:47.500 021 12588.80 19.20 54473.55 88888.00 2016-01-21 15:34:47.625 021 12588.75 19.20 54473.55 88888.00 2016-01-21 15:34:47.750 021 12588.70 19.23 54473.55 88888.00 2016-01-21 15:34:47.875 021 12588.70 19.25 54473.55 88888.00 2016-01-21 15:34:48.000 021 12588.75 19.27 54473.57 88888.00 2016-01-21 15:34:48.125 021 12588.80 19.30 54473.60 88888.00 2016-01-21 15:34:48.250 021 12588.83 19.30 54473.57 88888.00 2016-01-21 15:34:48.375 021 12588.80 19.30 54473.57 88888.00 2016-01-21 15:34:48.500 021 12588.77 19.32 54473.57 88888.00 2016-01-21 15:34:48.625 021 12588.70 19.30 54473.57 88888.00 2016-01-21 15:34:48.750 021 12588.70 19.30 54473.57 88888.00 2016-01-21 15:34:48.875 021 12588.70 19.30 54473.57 88888.00 2016-01-21 15:34:49.000 021 12588.65 19.27 54473.57 88888.00 2016-01-21 15:34:49.125 021 12588.65 19.27 54473.60 88888.00 2016-01-21 15:34:49.250 021 12588.73 19.27 54473.60 88888.00 2016-01-21 15:34:49.375 021 12588.77 19.30 54473.62 88888.00 2016-01-21 15:34:49.500 021 12588.77 19.30 54473.62 88888.00 2016-01-21 15:34:49.625 021 12588.75 19.30 54473.65 88888.00 2016-01-21 15:34:49.750 021 12588.75 19.30 54473.68 88888.00 2016-01-21 15:34:49.875 021 12588.67 19.27 54473.68 88888.00 2016-01-21 15:34:50.000 021 12588.62 19.25 54473.68 88888.00 2016-01-21 15:34:50.125 021 12588.62 19.27 54473.72 88888.00 2016-01-21 15:34:50.250 021 12588.62 19.23 54473.72 88888.00 2016-01-21 15:34:50.375 021 12588.65 19.23 54473.70 88888.00 2016-01-21 15:34:50.500 021 12588.62 19.20 54473.72 88888.00 2016-01-21 15:34:50.625 021 12588.60 19.23 54473.72 88888.00 2016-01-21 15:34:50.750 021 12588.62 19.25 54473.72 88888.00 2016-01-21 15:34:50.875 021 12588.62 19.23 54473.75 88888.00 2016-01-21 15:34:51.000 021 12588.58 19.23 54473.75 88888.00 2016-01-21 15:34:51.125 021 12588.60 19.20 54473.75 88888.00 2016-01-21 15:34:51.250 021 12588.52 19.15 54473.75 88888.00 2016-01-21 15:34:51.375 021 12588.48 19.15 54473.78 88888.00 2016-01-21 15:34:51.500 021 12588.48 19.18 54473.80 88888.00 2016-01-21 15:34:51.625 021 12588.52 19.20 54473.82 88888.00 2016-01-21 15:34:51.750 021 12588.52 19.18 54473.82 88888.00 2016-01-21 15:34:51.875 021 12588.52 19.18 54473.80 88888.00 2016-01-21 15:34:52.000 021 12588.58 19.18 54473.80 88888.00 2016-01-21 15:34:52.125 021 12588.55 19.18 54473.82 88888.00 2016-01-21 15:34:52.250 021 12588.48 19.18 54473.82 88888.00 2016-01-21 15:34:52.375 021 12588.45 19.18 54473.82 88888.00 2016-01-21 15:34:52.500 021 12588.45 19.18 54473.88 88888.00 2016-01-21 15:34:52.625 021 12588.48 19.20 54473.88 88888.00 2016-01-21 15:34:52.750 021 12588.38 19.18 54473.88 88888.00 2016-01-21 15:34:52.875 021 12588.33 19.18 54473.88 88888.00 2016-01-21 15:34:53.000 021 12588.35 19.20 54473.90 88888.00 2016-01-21 15:34:53.125 021 12588.38 19.23 54473.93 88888.00 2016-01-21 15:34:53.250 021 12588.27 19.18 54473.97 88888.00 2016-01-21 15:34:53.375 021 12588.35 19.18 54473.95 88888.00 2016-01-21 15:34:53.500 021 12588.35 19.18 54473.95 88888.00 2016-01-21 15:34:53.625 021 12588.35 19.15 54473.90 88888.00 2016-01-21 15:34:53.750 021 12588.40 19.10 54473.90 88888.00 2016-01-21 15:34:53.875 021 12588.40 19.10 54473.90 88888.00 2016-01-21 15:34:54.000 021 12588.42 19.12 54473.95 88888.00 2016-01-21 15:34:54.125 021 12588.35 19.15 54473.97 88888.00 2016-01-21 15:34:54.250 021 12588.35 19.10 54473.97 88888.00 2016-01-21 15:34:54.375 021 12588.40 19.12 54473.95 88888.00 2016-01-21 15:34:54.500 021 12588.45 19.10 54473.95 88888.00 2016-01-21 15:34:54.625 021 12588.40 19.07 54473.97 88888.00 2016-01-21 15:34:54.750 021 12588.35 19.05 54474.00 88888.00 2016-01-21 15:34:54.875 021 12588.33 19.02 54473.97 88888.00 2016-01-21 15:34:55.000 021 12588.38 19.05 54473.97 88888.00 2016-01-21 15:34:55.125 021 12588.38 19.05 54473.97 88888.00 2016-01-21 15:34:55.250 021 12588.30 18.98 54473.97 88888.00 2016-01-21 15:34:55.375 021 12588.33 18.98 54474.00 88888.00 2016-01-21 15:34:55.500 021 12588.30 19.00 54473.97 88888.00 2016-01-21 15:34:55.625 021 12588.33 19.02 54474.00 88888.00 2016-01-21 15:34:55.750 021 12588.33 19.02 54474.00 88888.00 2016-01-21 15:34:55.875 021 12588.33 18.98 54474.00 88888.00 2016-01-21 15:34:56.000 021 12588.35 18.98 54474.00 88888.00 2016-01-21 15:34:56.125 021 12588.38 19.00 54474.05 88888.00 2016-01-21 15:34:56.250 021 12588.35 18.98 54474.05 88888.00 2016-01-21 15:34:56.375 021 12588.40 18.95 54474.03 88888.00 2016-01-21 15:34:56.500 021 12588.42 18.95 54474.03 88888.00 2016-01-21 15:34:56.625 021 12588.40 18.93 54474.03 88888.00 2016-01-21 15:34:56.750 021 12588.38 18.93 54474.03 88888.00 2016-01-21 15:34:56.875 021 12588.33 18.90 54474.00 88888.00 2016-01-21 15:34:57.000 021 12588.38 18.85 54474.00 88888.00 2016-01-21 15:34:57.125 021 12588.40 18.88 54474.03 88888.00 2016-01-21 15:34:57.250 021 12588.33 18.88 54474.03 88888.00 2016-01-21 15:34:57.375 021 12588.35 18.88 54474.05 88888.00 2016-01-21 15:34:57.500 021 12588.33 18.85 54474.05 88888.00 2016-01-21 15:34:57.625 021 12588.33 18.77 54474.05 88888.00 2016-01-21 15:34:57.750 021 12588.38 18.80 54474.07 88888.00 2016-01-21 15:34:57.875 021 12588.40 18.82 54474.05 88888.00 2016-01-21 15:34:58.000 021 12588.45 18.80 54474.05 88888.00 2016-01-21 15:34:58.125 021 12588.45 18.77 54474.05 88888.00 2016-01-21 15:34:58.250 021 12588.38 18.75 54474.05 88888.00 2016-01-21 15:34:58.375 021 12588.40 18.73 54474.05 88888.00 2016-01-21 15:34:58.500 021 12588.48 18.75 54474.07 88888.00 2016-01-21 15:34:58.625 021 12588.50 18.73 54474.10 88888.00 2016-01-21 15:34:58.750 021 12588.40 18.70 54474.07 88888.00 2016-01-21 15:34:58.875 021 12588.38 18.68 54474.10 88888.00 2016-01-21 15:34:59.000 021 12588.45 18.68 54474.10 88888.00 2016-01-21 15:34:59.125 021 12588.50 18.73 54474.15 88888.00 2016-01-21 15:34:59.250 021 12588.58 18.68 54474.15 88888.00 2016-01-21 15:34:59.375 021 12588.60 18.68 54474.15 88888.00 2016-01-21 15:34:59.500 021 12588.50 18.65 54474.12 88888.00 2016-01-21 15:34:59.625 021 12588.48 18.68 54474.12 88888.00 2016-01-21 15:34:59.750 021 12588.60 18.70 54474.15 88888.00 2016-01-21 15:34:59.875 021 12588.58 18.65 54474.12 88888.00 2016-01-21 15:35:00.000 021 12588.58 18.62 54474.12 88888.00 2016-01-21 15:35:00.125 021 12588.62 18.65 54474.15 88888.00 2016-01-21 15:35:00.250 021 12588.67 18.65 54474.15 88888.00 2016-01-21 15:35:00.375 021 12588.70 18.68 54474.12 88888.00 2016-01-21 15:35:00.500 021 12588.62 18.70 54474.12 88888.00 2016-01-21 15:35:00.625 021 12588.60 18.68 54474.12 88888.00 2016-01-21 15:35:00.750 021 12588.60 18.70 54474.15 88888.00 2016-01-21 15:35:00.875 021 12588.60 18.70 54474.15 88888.00 2016-01-21 15:35:01.000 021 12588.60 18.70 54474.12 88888.00 2016-01-21 15:35:01.125 021 12588.58 18.70 54474.12 88888.00 2016-01-21 15:35:01.250 021 12588.58 18.73 54474.12 88888.00 2016-01-21 15:35:01.375 021 12588.70 18.68 54474.12 88888.00 2016-01-21 15:35:01.500 021 12588.73 18.73 54474.15 88888.00 2016-01-21 15:35:01.625 021 12588.75 18.73 54474.18 88888.00 2016-01-21 15:35:01.750 021 12588.77 18.75 54474.18 88888.00 2016-01-21 15:35:01.875 021 12588.75 18.75 54474.20 88888.00 2016-01-21 15:35:02.000 021 12588.75 18.70 54474.18 88888.00 2016-01-21 15:35:02.125 021 12588.77 18.65 54474.15 88888.00 2016-01-21 15:35:02.250 021 12588.77 18.60 54474.18 88888.00 2016-01-21 15:35:02.375 021 12588.77 18.60 54474.18 88888.00 2016-01-21 15:35:02.500 021 12588.77 18.62 54474.18 88888.00 2016-01-21 15:35:02.625 021 12588.80 18.65 54474.18 88888.00 2016-01-21 15:35:02.750 021 12588.92 18.62 54474.18 88888.00 2016-01-21 15:35:02.875 021 12588.95 18.62 54474.18 88888.00 2016-01-21 15:35:03.000 021 12588.98 18.62 54474.18 88888.00 2016-01-21 15:35:03.125 021 12588.95 18.62 54474.20 88888.00 2016-01-21 15:35:03.250 021 12589.02 18.60 54474.22 88888.00 2016-01-21 15:35:03.375 021 12589.10 18.60 54474.20 88888.00 2016-01-21 15:35:03.500 021 12589.05 18.57 54474.20 88888.00 2016-01-21 15:35:03.625 021 12589.12 18.60 54474.22 88888.00 2016-01-21 15:35:03.750 021 12589.17 18.57 54474.20 88888.00 2016-01-21 15:35:03.875 021 12589.25 18.57 54474.20 88888.00 2016-01-21 15:35:04.000 021 12589.27 18.60 54474.20 88888.00 2016-01-21 15:35:04.125 021 12589.27 18.57 54474.22 88888.00 2016-01-21 15:35:04.250 021 12589.23 18.55 54474.20 88888.00 2016-01-21 15:35:04.375 021 12589.25 18.55 54474.20 88888.00 2016-01-21 15:35:04.500 021 12589.27 18.55 54474.22 88888.00 2016-01-21 15:35:04.625 021 12589.33 18.52 54474.22 88888.00 2016-01-21 15:35:04.750 021 12589.38 18.50 54474.20 88888.00 2016-01-21 15:35:04.875 021 12589.35 18.48 54474.20 88888.00 2016-01-21 15:35:05.000 021 12589.38 18.48 54474.22 88888.00 2016-01-21 15:35:05.125 021 12589.40 18.48 54474.22 88888.00 2016-01-21 15:35:05.250 021 12589.45 18.48 54474.22 88888.00 2016-01-21 15:35:05.375 021 12589.52 18.48 54474.22 88888.00 2016-01-21 15:35:05.500 021 12589.52 18.50 54474.20 88888.00 2016-01-21 15:35:05.625 021 12589.55 18.48 54474.18 88888.00 2016-01-21 15:35:05.750 021 12589.60 18.48 54474.20 88888.00 2016-01-21 15:35:05.875 021 12589.55 18.45 54474.20 88888.00 2016-01-21 15:35:06.000 021 12589.52 18.45 54474.22 88888.00 2016-01-21 15:35:06.125 021 12589.58 18.45 54474.20 88888.00 2016-01-21 15:35:06.250 021 12589.62 18.45 54474.22 88888.00 2016-01-21 15:35:06.375 021 12589.65 18.45 54474.20 88888.00 2016-01-21 15:35:06.500 021 12589.67 18.45 54474.22 88888.00 2016-01-21 15:35:06.625 021 12589.73 18.48 54474.20 88888.00 2016-01-21 15:35:06.750 021 12589.77 18.52 54474.22 88888.00 2016-01-21 15:35:06.875 021 12589.77 18.52 54474.22 88888.00 2016-01-21 15:35:07.000 021 12589.75 18.55 54474.22 88888.00 2016-01-21 15:35:07.125 021 12589.73 18.57 54474.22 88888.00 2016-01-21 15:35:07.250 021 12589.70 18.57 54474.25 88888.00 2016-01-21 15:35:07.375 021 12589.75 18.60 54474.25 88888.00 2016-01-21 15:35:07.500 021 12589.77 18.60 54474.22 88888.00 2016-01-21 15:35:07.625 021 12589.77 18.65 54474.28 88888.00 2016-01-21 15:35:07.750 021 12589.83 18.65 54474.25 88888.00 2016-01-21 15:35:07.875 021 12589.77 18.62 54474.22 88888.00 2016-01-21 15:35:08.000 021 12589.75 18.65 54474.22 88888.00 2016-01-21 15:35:08.125 021 12589.83 18.70 54474.22 88888.00 2016-01-21 15:35:08.250 021 12589.83 18.68 54474.22 88888.00 2016-01-21 15:35:08.375 021 12589.83 18.65 54474.22 88888.00 2016-01-21 15:35:08.500 021 12589.85 18.68 54474.22 88888.00 2016-01-21 15:35:08.625 021 12589.90 18.62 54474.25 88888.00 2016-01-21 15:35:08.750 021 12589.90 18.68 54474.28 88888.00 2016-01-21 15:35:08.875 021 12589.85 18.65 54474.28 88888.00 2016-01-21 15:35:09.000 021 12589.80 18.60 54474.28 88888.00 2016-01-21 15:35:09.125 021 12589.80 18.62 54474.32 88888.00 2016-01-21 15:35:09.250 021 12589.90 18.65 54474.30 88888.00 2016-01-21 15:35:09.375 021 12589.88 18.65 54474.30 88888.00 2016-01-21 15:35:09.500 021 12589.75 18.62 54474.28 88888.00 2016-01-21 15:35:09.625 021 12589.75 18.62 54474.28 88888.00 2016-01-21 15:35:09.750 021 12589.88 18.62 54474.28 88888.00 2016-01-21 15:35:09.875 021 12589.95 18.62 54474.28 88888.00 2016-01-21 15:35:10.000 021 12589.88 18.65 54474.28 88888.00 2016-01-21 15:35:10.125 021 12589.80 18.68 54474.28 88888.00 2016-01-21 15:35:10.250 021 12589.88 18.70 54474.28 88888.00 2016-01-21 15:35:10.375 021 12589.98 18.73 54474.30 88888.00 2016-01-21 15:35:10.500 021 12589.98 18.70 54474.32 88888.00 2016-01-21 15:35:10.625 021 12589.92 18.73 54474.32 88888.00 2016-01-21 15:35:10.750 021 12589.85 18.77 54474.32 88888.00 2016-01-21 15:35:10.875 021 12589.83 18.77 54474.32 88888.00 2016-01-21 15:35:11.000 021 12589.85 18.77 54474.30 88888.00 2016-01-21 15:35:11.125 021 12589.90 18.77 54474.32 88888.00 2016-01-21 15:35:11.250 021 12589.92 18.80 54474.35 88888.00 2016-01-21 15:35:11.375 021 12589.95 18.85 54474.32 88888.00 2016-01-21 15:35:11.500 021 12589.98 18.85 54474.32 88888.00 2016-01-21 15:35:11.625 021 12589.92 18.82 54474.32 88888.00 2016-01-21 15:35:11.750 021 12589.88 18.85 54474.35 88888.00 2016-01-21 15:35:11.875 021 12589.90 18.85 54474.35 88888.00 2016-01-21 15:35:12.000 021 12589.88 18.88 54474.38 88888.00 2016-01-21 15:35:12.125 021 12589.88 18.85 54474.38 88888.00 2016-01-21 15:35:12.250 021 12589.80 18.85 54474.38 88888.00 2016-01-21 15:35:12.375 021 12589.85 18.90 54474.38 88888.00 2016-01-21 15:35:12.500 021 12589.90 18.88 54474.40 88888.00 2016-01-21 15:35:12.625 021 12589.88 18.90 54474.40 88888.00 2016-01-21 15:35:12.750 021 12589.90 18.98 54474.43 88888.00 2016-01-21 15:35:12.875 021 12589.83 18.93 54474.43 88888.00 2016-01-21 15:35:13.000 021 12589.73 18.90 54474.40 88888.00 2016-01-21 15:35:13.125 021 12589.77 18.88 54474.43 88888.00 2016-01-21 15:35:13.250 021 12589.73 18.90 54474.43 88888.00 2016-01-21 15:35:13.375 021 12589.75 18.98 54474.43 88888.00 2016-01-21 15:35:13.500 021 12589.75 19.00 54474.43 88888.00 2016-01-21 15:35:13.625 021 12589.75 18.95 54474.43 88888.00 2016-01-21 15:35:13.750 021 12589.73 18.93 54474.43 88888.00 2016-01-21 15:35:13.875 021 12589.65 18.93 54474.45 88888.00 2016-01-21 15:35:14.000 021 12589.65 18.93 54474.45 88888.00 2016-01-21 15:35:14.125 021 12589.62 18.90 54474.45 88888.00 2016-01-21 15:35:14.250 021 12589.60 18.98 54474.45 88888.00 2016-01-21 15:35:14.375 021 12589.62 18.95 54474.45 88888.00 2016-01-21 15:35:14.500 021 12589.65 18.93 54474.45 88888.00 2016-01-21 15:35:14.625 021 12589.67 18.93 54474.47 88888.00 2016-01-21 15:35:14.750 021 12589.70 18.95 54474.47 88888.00 2016-01-21 15:35:14.875 021 12589.67 18.93 54474.47 88888.00 2016-01-21 15:35:15.000 021 12589.65 18.93 54474.47 88888.00 2016-01-21 15:35:15.125 021 12589.60 18.93 54474.50 88888.00 2016-01-21 15:35:15.250 021 12589.58 18.90 54474.53 88888.00 2016-01-21 15:35:15.375 021 12589.62 18.88 54474.53 88888.00 2016-01-21 15:35:15.500 021 12589.62 18.90 54474.50 88888.00 2016-01-21 15:35:15.625 021 12589.62 18.90 54474.53 88888.00 2016-01-21 15:35:15.750 021 12589.60 18.88 54474.53 88888.00 2016-01-21 15:35:15.875 021 12589.60 18.85 54474.53 88888.00 2016-01-21 15:35:16.000 021 12589.60 18.82 54474.53 88888.00 2016-01-21 15:35:16.125 021 12589.62 18.82 54474.53 88888.00 2016-01-21 15:35:16.250 021 12589.55 18.82 54474.57 88888.00 2016-01-21 15:35:16.375 021 12589.58 18.82 54474.53 88888.00 2016-01-21 15:35:16.500 021 12589.58 18.82 54474.55 88888.00 2016-01-21 15:35:16.625 021 12589.60 18.85 54474.55 88888.00 2016-01-21 15:35:16.750 021 12589.60 18.82 54474.55 88888.00 2016-01-21 15:35:16.875 021 12589.58 18.75 54474.57 88888.00 2016-01-21 15:35:17.000 021 12589.58 18.77 54474.57 88888.00 2016-01-21 15:35:17.125 021 12589.62 18.82 54474.62 88888.00 2016-01-21 15:35:17.250 021 12589.62 18.75 54474.62 88888.00 2016-01-21 15:35:17.375 021 12589.55 18.73 54474.60 88888.00 2016-01-21 15:35:17.500 021 12589.50 18.73 54474.57 88888.00 2016-01-21 15:35:17.625 021 12589.52 18.73 54474.60 88888.00 2016-01-21 15:35:17.750 021 12589.52 18.70 54474.60 88888.00 2016-01-21 15:35:17.875 021 12589.55 18.68 54474.62 88888.00 2016-01-21 15:35:18.000 021 12589.58 18.65 54474.62 88888.00 2016-01-21 15:35:18.125 021 12589.50 18.65 54474.62 88888.00 2016-01-21 15:35:18.250 021 12589.42 18.60 54474.65 88888.00 2016-01-21 15:35:18.375 021 12589.45 18.55 54474.68 88888.00 2016-01-21 15:35:18.500 021 12589.42 18.55 54474.70 88888.00 2016-01-21 15:35:18.625 021 12589.48 18.57 54474.70 88888.00 2016-01-21 15:35:18.750 021 12589.50 18.57 54474.70 88888.00 2016-01-21 15:35:18.875 021 12589.42 18.55 54474.70 88888.00 2016-01-21 15:35:19.000 021 12589.42 18.57 54474.70 88888.00 2016-01-21 15:35:19.125 021 12589.38 18.57 54474.70 88888.00 2016-01-21 15:35:19.250 021 12589.35 18.55 54474.70 88888.00 2016-01-21 15:35:19.375 021 12589.40 18.55 54474.70 88888.00 2016-01-21 15:35:19.500 021 12589.30 18.55 54474.68 88888.00 2016-01-21 15:35:19.625 021 12589.25 18.50 54474.75 88888.00 2016-01-21 15:35:19.750 021 12589.25 18.48 54474.75 88888.00 2016-01-21 15:35:19.875 021 12589.27 18.48 54474.78 88888.00 2016-01-21 15:35:20.000 021 12589.27 18.48 54474.75 88888.00 2016-01-21 15:35:20.125 021 12589.27 18.48 54474.78 88888.00 2016-01-21 15:35:20.250 021 12589.33 18.45 54474.78 88888.00 2016-01-21 15:35:20.375 021 12589.42 18.45 54474.78 88888.00 2016-01-21 15:35:20.500 021 12589.42 18.45 54474.78 88888.00 2016-01-21 15:35:20.625 021 12589.42 18.45 54474.80 88888.00 2016-01-21 15:35:20.750 021 12589.40 18.43 54474.75 88888.00 2016-01-21 15:35:20.875 021 12589.40 18.43 54474.75 88888.00 2016-01-21 15:35:21.000 021 12589.38 18.40 54474.78 88888.00 2016-01-21 15:35:21.125 021 12589.35 18.38 54474.78 88888.00 2016-01-21 15:35:21.250 021 12589.35 18.35 54474.78 88888.00 2016-01-21 15:35:21.375 021 12589.38 18.32 54474.78 88888.00 2016-01-21 15:35:21.500 021 12589.42 18.32 54474.78 88888.00 2016-01-21 15:35:21.625 021 12589.45 18.32 54474.80 88888.00 2016-01-21 15:35:21.750 021 12589.42 18.30 54474.78 88888.00 2016-01-21 15:35:21.875 021 12589.48 18.23 54474.78 88888.00 2016-01-21 15:35:22.000 021 12589.48 18.25 54474.80 88888.00 2016-01-21 15:35:22.125 021 12589.48 18.27 54474.80 88888.00 2016-01-21 15:35:22.250 021 12589.42 18.23 54474.78 88888.00 2016-01-21 15:35:22.375 021 12589.42 18.23 54474.78 88888.00 2016-01-21 15:35:22.500 021 12589.50 18.20 54474.78 88888.00 2016-01-21 15:35:22.625 021 12589.52 18.15 54474.75 88888.00 2016-01-21 15:35:22.750 021 12589.50 18.12 54474.75 88888.00 2016-01-21 15:35:22.875 021 12589.48 18.12 54474.78 88888.00 2016-01-21 15:35:23.000 021 12589.55 18.12 54474.78 88888.00 2016-01-21 15:35:23.125 021 12589.55 18.15 54474.80 88888.00 2016-01-21 15:35:23.250 021 12589.55 18.07 54474.80 88888.00 2016-01-21 15:35:23.375 021 12589.60 18.07 54474.80 88888.00 2016-01-21 15:35:23.500 021 12589.55 18.07 54474.82 88888.00 2016-01-21 15:35:23.625 021 12589.55 18.07 54474.80 88888.00 2016-01-21 15:35:23.750 021 12589.62 18.07 54474.78 88888.00 2016-01-21 15:35:23.875 021 12589.65 18.07 54474.78 88888.00 2016-01-21 15:35:24.000 021 12589.65 18.05 54474.78 88888.00 2016-01-21 15:35:24.125 021 12589.65 18.00 54474.78 88888.00 2016-01-21 15:35:24.250 021 12589.67 18.02 54474.78 88888.00 2016-01-21 15:35:24.375 021 12589.73 18.02 54474.80 88888.00 2016-01-21 15:35:24.500 021 12589.70 18.05 54474.75 88888.00 2016-01-21 15:35:24.625 021 12589.67 18.02 54474.72 88888.00 2016-01-21 15:35:24.750 021 12589.73 18.00 54474.72 88888.00 2016-01-21 15:35:24.875 021 12589.77 18.02 54474.75 88888.00 2016-01-21 15:35:25.000 021 12589.80 18.05 54474.72 88888.00 2016-01-21 15:35:25.125 021 12589.77 18.07 54474.72 88888.00 2016-01-21 15:35:25.250 021 12589.73 18.05 54474.75 88888.00 2016-01-21 15:35:25.375 021 12589.77 18.02 54474.75 88888.00 2016-01-21 15:35:25.500 021 12589.80 18.02 54474.78 88888.00 2016-01-21 15:35:25.625 021 12589.83 18.07 54474.80 88888.00 2016-01-21 15:35:25.750 021 12589.80 18.10 54474.78 88888.00 2016-01-21 15:35:25.875 021 12589.80 18.07 54474.80 88888.00 2016-01-21 15:35:26.000 021 12589.77 18.02 54474.78 88888.00 2016-01-21 15:35:26.125 021 12589.75 18.00 54474.80 88888.00 2016-01-21 15:35:26.250 021 12589.73 18.00 54474.80 88888.00 2016-01-21 15:35:26.375 021 12589.70 18.02 54474.80 88888.00 2016-01-21 15:35:26.500 021 12589.73 18.00 54474.80 88888.00 2016-01-21 15:35:26.625 021 12589.75 17.98 54474.82 88888.00 2016-01-21 15:35:26.750 021 12589.73 17.95 54474.78 88888.00 2016-01-21 15:35:26.875 021 12589.70 17.90 54474.78 88888.00 2016-01-21 15:35:27.000 021 12589.77 17.90 54474.78 88888.00 2016-01-21 15:35:27.125 021 12589.83 17.88 54474.80 88888.00 2016-01-21 15:35:27.250 021 12589.77 17.88 54474.80 88888.00 2016-01-21 15:35:27.375 021 12589.73 17.88 54474.80 88888.00 2016-01-21 15:35:27.500 021 12589.67 17.85 54474.80 88888.00 2016-01-21 15:35:27.625 021 12589.67 17.85 54474.80 88888.00 2016-01-21 15:35:27.750 021 12589.75 17.93 54474.80 88888.00 2016-01-21 15:35:27.875 021 12589.77 17.93 54474.85 88888.00 2016-01-21 15:35:28.000 021 12589.75 17.90 54474.80 88888.00 2016-01-21 15:35:28.125 021 12589.70 17.90 54474.80 88888.00 2016-01-21 15:35:28.250 021 12589.70 17.88 54474.82 88888.00 2016-01-21 15:35:28.375 021 12589.75 17.90 54474.80 88888.00 2016-01-21 15:35:28.500 021 12589.80 17.95 54474.78 88888.00 2016-01-21 15:35:28.625 021 12589.85 17.98 54474.82 88888.00 2016-01-21 15:35:28.750 021 12589.88 18.00 54474.88 88888.00 2016-01-21 15:35:28.875 021 12589.83 18.00 54474.85 88888.00 2016-01-21 15:35:29.000 021 12589.83 18.00 54474.82 88888.00 2016-01-21 15:35:29.125 021 12589.85 18.00 54474.82 88888.00 2016-01-21 15:35:29.250 021 12589.85 18.02 54474.85 88888.00 2016-01-21 15:35:29.375 021 12589.85 18.02 54474.82 88888.00 2016-01-21 15:35:29.500 021 12589.83 18.02 54474.82 88888.00 2016-01-21 15:35:29.625 021 12589.83 18.02 54474.88 88888.00 2016-01-21 15:35:29.750 021 12589.80 18.05 54474.88 88888.00 2016-01-21 15:35:29.875 021 12589.85 18.07 54474.90 88888.00 2016-01-21 15:35:30.000 021 12589.92 18.10 54474.90 88888.00 2016-01-21 15:35:30.125 021 12589.92 18.07 54474.88 88888.00 2016-01-21 15:35:30.250 021 12589.90 18.07 54474.85 88888.00 2016-01-21 15:35:30.375 021 12589.88 18.12 54474.90 88888.00 2016-01-21 15:35:30.500 021 12589.88 18.15 54474.90 88888.00 2016-01-21 15:35:30.625 021 12589.88 18.18 54474.90 88888.00 2016-01-21 15:35:30.750 021 12589.90 18.18 54474.90 88888.00 2016-01-21 15:35:30.875 021 12589.92 18.18 54474.90 88888.00 2016-01-21 15:35:31.000 021 12589.92 18.18 54474.93 88888.00 2016-01-21 15:35:31.125 021 12589.92 18.18 54474.90 88888.00 2016-01-21 15:35:31.250 021 12589.95 18.20 54474.95 88888.00 2016-01-21 15:35:31.375 021 12590.00 18.23 54474.93 88888.00 2016-01-21 15:35:31.500 021 12589.95 18.20 54474.95 88888.00 2016-01-21 15:35:31.625 021 12589.98 18.20 54474.93 88888.00 2016-01-21 15:35:31.750 021 12590.02 18.25 54474.95 88888.00 2016-01-21 15:35:31.875 021 12590.02 18.27 54474.95 88888.00 2016-01-21 15:35:32.000 021 12589.98 18.25 54474.90 88888.00 2016-01-21 15:35:32.125 021 12589.92 18.27 54474.95 88888.00 2016-01-21 15:35:32.250 021 12589.88 18.30 54474.95 88888.00 2016-01-21 15:35:32.375 021 12589.90 18.30 54474.95 88888.00 2016-01-21 15:35:32.500 021 12589.92 18.32 54474.93 88888.00 2016-01-21 15:35:32.625 021 12589.95 18.32 54474.93 88888.00 2016-01-21 15:35:32.750 021 12589.98 18.32 54474.93 88888.00 2016-01-21 15:35:32.875 021 12589.95 18.32 54474.97 88888.00 2016-01-21 15:35:33.000 021 12589.98 18.35 54475.00 88888.00 2016-01-21 15:35:33.125 021 12589.98 18.38 54475.03 88888.00 2016-01-21 15:35:33.250 021 12589.92 18.38 54475.03 88888.00 2016-01-21 15:35:33.375 021 12589.95 18.38 54475.05 88888.00 2016-01-21 15:35:33.500 021 12589.98 18.40 54475.10 88888.00 2016-01-21 15:35:33.625 021 12589.98 18.38 54475.10 88888.00 2016-01-21 15:35:33.750 021 12589.88 18.38 54475.07 88888.00 2016-01-21 15:35:33.875 021 12589.77 18.40 54475.07 88888.00 2016-01-21 15:35:34.000 021 12589.77 18.40 54475.07 88888.00 2016-01-21 15:35:34.125 021 12589.77 18.43 54475.07 88888.00 2016-01-21 15:35:34.250 021 12589.73 18.43 54475.10 88888.00 2016-01-21 15:35:34.375 021 12589.70 18.45 54475.10 88888.00 2016-01-21 15:35:34.500 021 12589.70 18.43 54475.07 88888.00 2016-01-21 15:35:34.625 021 12589.73 18.48 54475.10 88888.00 2016-01-21 15:35:34.750 021 12589.67 18.48 54475.10 88888.00 2016-01-21 15:35:34.875 021 12589.67 18.50 54475.12 88888.00 2016-01-21 15:35:35.000 021 12589.62 18.50 54475.12 88888.00 2016-01-21 15:35:35.125 021 12589.58 18.50 54475.15 88888.00 2016-01-21 15:35:35.250 021 12589.50 18.50 54475.15 88888.00 2016-01-21 15:35:35.375 021 12589.58 18.50 54475.12 88888.00 2016-01-21 15:35:35.500 021 12589.58 18.50 54475.15 88888.00 2016-01-21 15:35:35.625 021 12589.52 18.50 54475.12 88888.00 2016-01-21 15:35:35.750 021 12589.58 18.48 54475.15 88888.00 2016-01-21 15:35:35.875 021 12589.60 18.45 54475.15 88888.00 2016-01-21 15:35:36.000 021 12589.58 18.48 54475.12 88888.00 2016-01-21 15:35:36.125 021 12589.52 18.52 54475.15 88888.00 2016-01-21 15:35:36.250 021 12589.48 18.52 54475.15 88888.00 2016-01-21 15:35:36.375 021 12589.52 18.52 54475.15 88888.00 2016-01-21 15:35:36.500 021 12589.58 18.50 54475.18 88888.00 2016-01-21 15:35:36.625 021 12589.48 18.48 54475.18 88888.00 2016-01-21 15:35:36.750 021 12589.42 18.48 54475.15 88888.00 2016-01-21 15:35:36.875 021 12589.52 18.45 54475.15 88888.00 2016-01-21 15:35:37.000 021 12589.55 18.48 54475.18 88888.00 2016-01-21 15:35:37.125 021 12589.55 18.45 54475.18 88888.00 2016-01-21 15:35:37.250 021 12589.52 18.40 54475.15 88888.00 2016-01-21 15:35:37.375 021 12589.52 18.45 54475.18 88888.00 2016-01-21 15:35:37.500 021 12589.52 18.45 54475.18 88888.00 2016-01-21 15:35:37.625 021 12589.52 18.43 54475.15 88888.00 2016-01-21 15:35:37.750 021 12589.55 18.45 54475.18 88888.00 2016-01-21 15:35:37.875 021 12589.55 18.43 54475.20 88888.00 2016-01-21 15:35:38.000 021 12589.60 18.43 54475.18 88888.00 2016-01-21 15:35:38.125 021 12589.62 18.40 54475.18 88888.00 2016-01-21 15:35:38.250 021 12589.65 18.43 54475.18 88888.00 2016-01-21 15:35:38.375 021 12589.65 18.40 54475.20 88888.00 2016-01-21 15:35:38.500 021 12589.65 18.40 54475.18 88888.00 2016-01-21 15:35:38.625 021 12589.67 18.43 54475.18 88888.00 2016-01-21 15:35:38.750 021 12589.75 18.45 54475.15 88888.00 2016-01-21 15:35:38.875 021 12589.85 18.45 54475.15 88888.00 2016-01-21 15:35:39.000 021 12589.83 18.45 54475.18 88888.00 2016-01-21 15:35:39.125 021 12589.75 18.43 54475.18 88888.00 2016-01-21 15:35:39.250 021 12589.75 18.40 54475.20 88888.00 2016-01-21 15:35:39.375 021 12589.70 18.40 54475.18 88888.00 2016-01-21 15:35:39.500 021 12589.70 18.38 54475.20 88888.00 2016-01-21 15:35:39.625 021 12589.70 18.38 54475.20 88888.00 2016-01-21 15:35:39.750 021 12589.75 18.38 54475.20 88888.00 2016-01-21 15:35:39.875 021 12589.83 18.35 54475.20 88888.00 2016-01-21 15:35:40.000 021 12589.80 18.38 54475.18 88888.00 2016-01-21 15:35:40.125 021 12589.80 18.40 54475.20 88888.00 2016-01-21 15:35:40.250 021 12589.83 18.38 54475.20 88888.00 2016-01-21 15:35:40.375 021 12589.90 18.32 54475.18 88888.00 2016-01-21 15:35:40.500 021 12589.88 18.32 54475.20 88888.00 2016-01-21 15:35:40.625 021 12589.83 18.32 54475.18 88888.00 2016-01-21 15:35:40.750 021 12589.88 18.27 54475.18 88888.00 2016-01-21 15:35:40.875 021 12590.02 18.25 54475.18 88888.00 2016-01-21 15:35:41.000 021 12590.00 18.23 54475.18 88888.00 2016-01-21 15:35:41.125 021 12589.95 18.20 54475.18 88888.00 2016-01-21 15:35:41.250 021 12589.90 18.15 54475.15 88888.00 2016-01-21 15:35:41.375 021 12589.95 18.12 54475.15 88888.00 2016-01-21 15:35:41.500 021 12589.98 18.12 54475.18 88888.00 2016-01-21 15:35:41.625 021 12590.00 18.12 54475.18 88888.00 2016-01-21 15:35:41.750 021 12590.05 18.10 54475.18 88888.00 2016-01-21 15:35:41.875 021 12590.02 18.07 54475.18 88888.00 2016-01-21 15:35:42.000 021 12590.05 18.07 54475.15 88888.00 2016-01-21 15:35:42.125 021 12590.05 18.02 54475.15 88888.00 2016-01-21 15:35:42.250 021 12590.05 18.00 54475.15 88888.00 2016-01-21 15:35:42.375 021 12590.08 18.02 54475.15 88888.00 2016-01-21 15:35:42.500 021 12590.08 17.98 54475.15 88888.00 2016-01-21 15:35:42.625 021 12590.15 17.98 54475.15 88888.00 2016-01-21 15:35:42.750 021 12590.20 17.95 54475.15 88888.00 2016-01-21 15:35:42.875 021 12590.20 17.95 54475.15 88888.00 2016-01-21 15:35:43.000 021 12590.17 17.93 54475.12 88888.00 2016-01-21 15:35:43.125 021 12590.17 17.93 54475.12 88888.00 2016-01-21 15:35:43.250 021 12590.17 17.90 54475.15 88888.00 2016-01-21 15:35:43.375 021 12590.25 17.90 54475.15 88888.00 2016-01-21 15:35:43.500 021 12590.27 17.88 54475.15 88888.00 2016-01-21 15:35:43.625 021 12590.30 17.82 54475.15 88888.00 2016-01-21 15:35:43.750 021 12590.30 17.80 54475.15 88888.00 2016-01-21 15:35:43.875 021 12590.27 17.75 54475.12 88888.00 2016-01-21 15:35:44.000 021 12590.25 17.73 54475.12 88888.00 2016-01-21 15:35:44.125 021 12590.25 17.70 54475.12 88888.00 2016-01-21 15:35:44.250 021 12590.25 17.68 54475.12 88888.00 2016-01-21 15:35:44.375 021 12590.35 17.68 54475.15 88888.00 2016-01-21 15:35:44.500 021 12590.38 17.65 54475.15 88888.00 2016-01-21 15:35:44.625 021 12590.30 17.60 54475.12 88888.00 2016-01-21 15:35:44.750 021 12590.30 17.57 54475.15 88888.00 2016-01-21 15:35:44.875 021 12590.35 17.60 54475.15 88888.00 2016-01-21 15:35:45.000 021 12590.38 17.57 54475.15 88888.00 2016-01-21 15:35:45.125 021 12590.38 17.57 54475.15 88888.00 2016-01-21 15:35:45.250 021 12590.38 17.52 54475.15 88888.00 2016-01-21 15:35:45.375 021 12590.40 17.55 54475.15 88888.00 2016-01-21 15:35:45.500 021 12590.42 17.55 54475.15 88888.00 2016-01-21 15:35:45.625 021 12590.45 17.55 54475.15 88888.00 2016-01-21 15:35:45.750 021 12590.48 17.55 54475.18 88888.00 2016-01-21 15:35:45.875 021 12590.45 17.52 54475.18 88888.00 2016-01-21 15:35:46.000 021 12590.45 17.50 54475.12 88888.00 2016-01-21 15:35:46.125 021 12590.42 17.50 54475.15 88888.00 2016-01-21 15:35:46.250 021 12590.40 17.52 54475.15 88888.00 2016-01-21 15:35:46.375 021 12590.38 17.52 54475.15 88888.00 2016-01-21 15:35:46.500 021 12590.40 17.50 54475.12 88888.00 2016-01-21 15:35:46.625 021 12590.45 17.50 54475.12 88888.00 2016-01-21 15:35:46.750 021 12590.42 17.52 54475.12 88888.00 2016-01-21 15:35:46.875 021 12590.45 17.52 54475.15 88888.00 2016-01-21 15:35:47.000 021 12590.45 17.52 54475.12 88888.00 2016-01-21 15:35:47.125 021 12590.40 17.50 54475.15 88888.00 2016-01-21 15:35:47.250 021 12590.42 17.50 54475.15 88888.00 2016-01-21 15:35:47.375 021 12590.40 17.52 54475.15 88888.00 2016-01-21 15:35:47.500 021 12590.38 17.50 54475.18 88888.00 2016-01-21 15:35:47.625 021 12590.45 17.50 54475.18 88888.00 2016-01-21 15:35:47.750 021 12590.48 17.52 54475.18 88888.00 2016-01-21 15:35:47.875 021 12590.42 17.52 54475.18 88888.00 2016-01-21 15:35:48.000 021 12590.45 17.52 54475.18 88888.00 2016-01-21 15:35:48.125 021 12590.45 17.55 54475.20 88888.00 2016-01-21 15:35:48.250 021 12590.40 17.55 54475.18 88888.00 2016-01-21 15:35:48.375 021 12590.40 17.60 54475.18 88888.00 2016-01-21 15:35:48.500 021 12590.38 17.60 54475.15 88888.00 2016-01-21 15:35:48.625 021 12590.38 17.55 54475.18 88888.00 2016-01-21 15:35:48.750 021 12590.35 17.52 54475.15 88888.00 2016-01-21 15:35:48.875 021 12590.33 17.57 54475.18 88888.00 2016-01-21 15:35:49.000 021 12590.38 17.57 54475.18 88888.00 2016-01-21 15:35:49.125 021 12590.38 17.57 54475.18 88888.00 2016-01-21 15:35:49.250 021 12590.33 17.55 54475.18 88888.00 2016-01-21 15:35:49.375 021 12590.35 17.57 54475.15 88888.00 2016-01-21 15:35:49.500 021 12590.38 17.62 54475.15 88888.00 2016-01-21 15:35:49.625 021 12590.38 17.62 54475.15 88888.00 2016-01-21 15:35:49.750 021 12590.33 17.60 54475.15 88888.00 2016-01-21 15:35:49.875 021 12590.30 17.60 54475.12 88888.00 2016-01-21 15:35:50.000 021 12590.30 17.60 54475.12 88888.00 2016-01-21 15:35:50.125 021 12590.27 17.60 54475.18 88888.00 2016-01-21 15:35:50.250 021 12590.27 17.62 54475.22 88888.00 2016-01-21 15:35:50.375 021 12590.30 17.60 54475.22 88888.00 2016-01-21 15:35:50.500 021 12590.30 17.60 54475.20 88888.00 2016-01-21 15:35:50.625 021 12590.30 17.60 54475.18 88888.00 2016-01-21 15:35:50.750 021 12590.33 17.60 54475.20 88888.00 2016-01-21 15:35:50.875 021 12590.35 17.62 54475.20 88888.00 2016-01-21 15:35:51.000 021 12590.33 17.65 54475.20 88888.00 2016-01-21 15:35:51.125 021 12590.25 17.65 54475.20 88888.00 2016-01-21 15:35:51.250 021 12590.25 17.60 54475.22 88888.00 2016-01-21 15:35:51.375 021 12590.27 17.57 54475.22 88888.00 2016-01-21 15:35:51.500 021 12590.27 17.57 54475.25 88888.00 2016-01-21 15:35:51.625 021 12590.23 17.62 54475.22 88888.00 2016-01-21 15:35:51.750 021 12590.15 17.65 54475.20 88888.00 2016-01-21 15:35:51.875 021 12590.10 17.65 54475.20 88888.00 2016-01-21 15:35:52.000 021 12590.12 17.68 54475.18 88888.00 2016-01-21 15:35:52.125 021 12590.12 17.68 54475.18 88888.00 2016-01-21 15:35:52.250 021 12590.12 17.62 54475.18 88888.00 2016-01-21 15:35:52.375 021 12590.10 17.62 54475.22 88888.00 2016-01-21 15:35:52.500 021 12590.00 17.65 54475.25 88888.00 2016-01-21 15:35:52.625 021 12590.00 17.65 54475.22 88888.00 2016-01-21 15:35:52.750 021 12590.00 17.62 54475.22 88888.00 2016-01-21 15:35:52.875 021 12590.00 17.68 54475.25 88888.00 2016-01-21 15:35:53.000 021 12589.95 17.68 54475.28 88888.00 2016-01-21 15:35:53.125 021 12589.92 17.68 54475.28 88888.00 2016-01-21 15:35:53.250 021 12589.90 17.70 54475.28 88888.00 2016-01-21 15:35:53.375 021 12589.88 17.73 54475.28 88888.00 2016-01-21 15:35:53.500 021 12589.80 17.73 54475.28 88888.00 2016-01-21 15:35:53.625 021 12589.83 17.70 54475.30 88888.00 2016-01-21 15:35:53.750 021 12589.83 17.70 54475.35 88888.00 2016-01-21 15:35:53.875 021 12589.77 17.73 54475.35 88888.00 2016-01-21 15:35:54.000 021 12589.77 17.75 54475.38 88888.00 2016-01-21 15:35:54.125 021 12589.77 17.70 54475.38 88888.00 2016-01-21 15:35:54.250 021 12589.77 17.68 54475.35 88888.00 2016-01-21 15:35:54.375 021 12589.83 17.73 54475.38 88888.00 2016-01-21 15:35:54.500 021 12589.83 17.77 54475.38 88888.00 2016-01-21 15:35:54.625 021 12589.80 17.77 54475.38 88888.00 2016-01-21 15:35:54.750 021 12589.77 17.77 54475.38 88888.00 2016-01-21 15:35:54.875 021 12589.73 17.77 54475.40 88888.00 2016-01-21 15:35:55.000 021 12589.67 17.80 54475.40 88888.00 2016-01-21 15:35:55.125 021 12589.62 17.75 54475.43 88888.00 2016-01-21 15:35:55.250 021 12589.52 17.73 54475.43 88888.00 2016-01-21 15:35:55.375 021 12589.55 17.75 54475.45 88888.00 2016-01-21 15:35:55.500 021 12589.55 17.75 54475.45 88888.00 2016-01-21 15:35:55.625 021 12589.50 17.77 54475.47 88888.00 2016-01-21 15:35:55.750 021 12589.40 17.77 54475.47 88888.00 2016-01-21 15:35:55.875 021 12589.40 17.75 54475.47 88888.00 2016-01-21 15:35:56.000 021 12589.45 17.75 54475.47 88888.00 2016-01-21 15:35:56.125 021 12589.45 17.77 54475.50 88888.00 2016-01-21 15:35:56.250 021 12589.38 17.77 54475.47 88888.00 2016-01-21 15:35:56.375 021 12589.35 17.77 54475.47 88888.00 2016-01-21 15:35:56.500 021 12589.38 17.77 54475.50 88888.00 2016-01-21 15:35:56.625 021 12589.38 17.77 54475.53 88888.00 2016-01-21 15:35:56.750 021 12589.33 17.77 54475.53 88888.00 2016-01-21 15:35:56.875 021 12589.38 17.75 54475.50 88888.00 2016-01-21 15:35:57.000 021 12589.40 17.77 54475.53 88888.00 2016-01-21 15:35:57.125 021 12589.33 17.77 54475.53 88888.00 2016-01-21 15:35:57.250 021 12589.38 17.75 54475.55 88888.00 2016-01-21 15:35:57.375 021 12589.45 17.75 54475.57 88888.00 2016-01-21 15:35:57.500 021 12589.38 17.70 54475.57 88888.00 2016-01-21 15:35:57.625 021 12589.27 17.70 54475.55 88888.00 2016-01-21 15:35:57.750 021 12589.25 17.70 54475.57 88888.00 2016-01-21 15:35:57.875 021 12589.27 17.70 54475.55 88888.00 2016-01-21 15:35:58.000 021 12589.30 17.68 54475.55 88888.00 2016-01-21 15:35:58.125 021 12589.30 17.68 54475.57 88888.00 2016-01-21 15:35:58.250 021 12589.27 17.73 54475.57 88888.00 2016-01-21 15:35:58.375 021 12589.27 17.73 54475.57 88888.00 2016-01-21 15:35:58.500 021 12589.27 17.73 54475.57 88888.00 2016-01-21 15:35:58.625 021 12589.20 17.70 54475.57 88888.00 2016-01-21 15:35:58.750 021 12589.23 17.73 54475.57 88888.00 2016-01-21 15:35:58.875 021 12589.25 17.77 54475.60 88888.00 2016-01-21 15:35:59.000 021 12589.30 17.73 54475.60 88888.00 2016-01-21 15:35:59.125 021 12589.30 17.73 54475.62 88888.00 2016-01-21 15:35:59.250 021 12589.30 17.73 54475.60 88888.00 2016-01-21 15:35:59.375 021 12589.27 17.75 54475.60 88888.00 2016-01-21 15:35:59.500 021 12589.25 17.75 54475.60 88888.00 2016-01-21 15:35:59.625 021 12589.23 17.75 54475.62 88888.00 2016-01-21 15:35:59.750 021 12589.25 17.75 54475.57 88888.00 2016-01-21 15:35:59.875 021 12589.23 17.75 54475.57 88888.00 2016-01-21 15:36:00.000 021 12589.20 17.77 54475.60 88888.00 2016-01-21 15:36:00.125 021 12589.25 17.80 54475.62 88888.00 2016-01-21 15:36:00.250 021 12589.23 17.80 54475.60 88888.00 2016-01-21 15:36:00.375 021 12589.20 17.80 54475.57 88888.00 2016-01-21 15:36:00.500 021 12589.15 17.80 54475.60 88888.00 2016-01-21 15:36:00.625 021 12589.12 17.82 54475.60 88888.00 2016-01-21 15:36:00.750 021 12589.15 17.85 54475.62 88888.00 2016-01-21 15:36:00.875 021 12589.17 17.88 54475.62 88888.00 2016-01-21 15:36:01.000 021 12589.15 17.90 54475.62 88888.00 2016-01-21 15:36:01.125 021 12589.15 17.90 54475.65 88888.00 2016-01-21 15:36:01.250 021 12589.05 17.90 54475.62 88888.00 2016-01-21 15:36:01.375 021 12589.08 17.93 54475.68 88888.00 2016-01-21 15:36:01.500 021 12589.12 17.98 54475.68 88888.00 2016-01-21 15:36:01.625 021 12589.15 17.98 54475.68 88888.00 2016-01-21 15:36:01.750 021 12589.08 17.95 54475.65 88888.00 2016-01-21 15:36:01.875 021 12589.00 17.93 54475.65 88888.00 2016-01-21 15:36:02.000 021 12589.02 17.95 54475.65 88888.00 2016-01-21 15:36:02.125 021 12588.98 17.95 54475.68 88888.00 2016-01-21 15:36:02.250 021 12588.98 17.98 54475.65 88888.00 2016-01-21 15:36:02.375 021 12589.00 17.98 54475.65 88888.00 2016-01-21 15:36:02.500 021 12589.08 17.98 54475.68 88888.00 2016-01-21 15:36:02.625 021 12589.05 17.95 54475.68 88888.00 2016-01-21 15:36:02.750 021 12588.98 17.93 54475.65 88888.00 2016-01-21 15:36:02.875 021 12588.88 17.90 54475.65 88888.00 2016-01-21 15:36:03.000 021 12588.90 17.93 54475.62 88888.00 2016-01-21 15:36:03.125 021 12588.98 17.93 54475.68 88888.00 2016-01-21 15:36:03.250 021 12589.02 17.90 54475.70 88888.00 2016-01-21 15:36:03.375 021 12589.00 17.90 54475.68 88888.00 2016-01-21 15:36:03.500 021 12588.95 17.93 54475.65 88888.00 2016-01-21 15:36:03.625 021 12589.02 17.90 54475.65 88888.00 2016-01-21 15:36:03.750 021 12589.02 17.88 54475.60 88888.00 2016-01-21 15:36:03.875 021 12588.95 17.88 54475.65 88888.00 2016-01-21 15:36:04.000 021 12588.98 17.88 54475.65 88888.00 2016-01-21 15:36:04.125 021 12589.02 17.82 54475.65 88888.00 2016-01-21 15:36:04.250 021 12588.98 17.85 54475.62 88888.00 2016-01-21 15:36:04.375 021 12589.02 17.88 54475.65 88888.00 2016-01-21 15:36:04.500 021 12589.08 17.85 54475.62 88888.00 2016-01-21 15:36:04.625 021 12589.12 17.85 54475.65 88888.00 2016-01-21 15:36:04.750 021 12589.12 17.80 54475.68 88888.00 2016-01-21 15:36:04.875 021 12589.10 17.82 54475.68 88888.00 2016-01-21 15:36:05.000 021 12589.12 17.80 54475.70 88888.00 2016-01-21 15:36:05.125 021 12589.08 17.77 54475.70 88888.00 2016-01-21 15:36:05.250 021 12589.05 17.77 54475.68 88888.00 2016-01-21 15:36:05.375 021 12589.20 17.75 54475.68 88888.00 2016-01-21 15:36:05.500 021 12589.30 17.75 54475.65 88888.00 2016-01-21 15:36:05.625 021 12589.33 17.75 54475.65 88888.00 2016-01-21 15:36:05.750 021 12589.30 17.73 54475.65 88888.00 2016-01-21 15:36:05.875 021 12589.30 17.73 54475.62 88888.00 2016-01-21 15:36:06.000 021 12589.30 17.70 54475.62 88888.00 2016-01-21 15:36:06.125 021 12589.33 17.65 54475.62 88888.00 2016-01-21 15:36:06.250 021 12589.35 17.65 54475.62 88888.00 2016-01-21 15:36:06.375 021 12589.38 17.65 54475.62 88888.00 2016-01-21 15:36:06.500 021 12589.38 17.65 54475.62 88888.00 2016-01-21 15:36:06.625 021 12589.40 17.65 54475.62 88888.00 2016-01-21 15:36:06.750 021 12589.45 17.60 54475.60 88888.00 2016-01-21 15:36:06.875 021 12589.48 17.60 54475.60 88888.00 2016-01-21 15:36:07.000 021 12589.45 17.57 54475.57 88888.00 2016-01-21 15:36:07.125 021 12589.50 17.60 54475.62 88888.00 2016-01-21 15:36:07.250 021 12589.55 17.57 54475.65 88888.00 2016-01-21 15:36:07.375 021 12589.62 17.55 54475.62 88888.00 2016-01-21 15:36:07.500 021 12589.62 17.55 54475.60 88888.00 2016-01-21 15:36:07.625 021 12589.62 17.57 54475.60 88888.00 2016-01-21 15:36:07.750 021 12589.65 17.57 54475.60 88888.00 2016-01-21 15:36:07.875 021 12589.70 17.57 54475.62 88888.00 2016-01-21 15:36:08.000 021 12589.67 17.57 54475.60 88888.00 2016-01-21 15:36:08.125 021 12589.60 17.57 54475.57 88888.00 2016-01-21 15:36:08.250 021 12589.67 17.62 54475.60 88888.00 2016-01-21 15:36:08.375 021 12589.73 17.62 54475.60 88888.00 2016-01-21 15:36:08.500 021 12589.75 17.57 54475.60 88888.00 2016-01-21 15:36:08.625 021 12589.77 17.57 54475.57 88888.00 2016-01-21 15:36:08.750 021 12589.83 17.60 54475.60 88888.00 2016-01-21 15:36:08.875 021 12589.77 17.60 54475.62 88888.00 2016-01-21 15:36:09.000 021 12589.75 17.60 54475.62 88888.00 2016-01-21 15:36:09.125 021 12589.75 17.62 54475.62 88888.00 2016-01-21 15:36:09.250 021 12589.77 17.57 54475.60 88888.00 2016-01-21 15:36:09.375 021 12589.77 17.57 54475.60 88888.00 2016-01-21 15:36:09.500 021 12589.77 17.57 54475.57 88888.00 2016-01-21 15:36:09.625 021 12589.80 17.57 54475.57 88888.00 2016-01-21 15:36:09.750 021 12589.85 17.57 54475.60 88888.00 2016-01-21 15:36:09.875 021 12589.83 17.60 54475.57 88888.00 2016-01-21 15:36:10.000 021 12589.88 17.57 54475.60 88888.00 2016-01-21 15:36:10.125 021 12589.92 17.55 54475.57 88888.00 2016-01-21 15:36:10.250 021 12589.88 17.55 54475.57 88888.00 2016-01-21 15:36:10.375 021 12589.90 17.55 54475.57 88888.00 2016-01-21 15:36:10.500 021 12589.90 17.55 54475.55 88888.00 2016-01-21 15:36:10.625 021 12589.92 17.52 54475.57 88888.00 2016-01-21 15:36:10.750 021 12589.95 17.55 54475.55 88888.00 2016-01-21 15:36:10.875 021 12590.05 17.55 54475.55 88888.00 2016-01-21 15:36:11.000 021 12590.12 17.57 54475.53 88888.00 2016-01-21 15:36:11.125 021 12590.15 17.60 54475.55 88888.00 2016-01-21 15:36:11.250 021 12590.08 17.55 54475.53 88888.00 2016-01-21 15:36:11.375 021 12590.10 17.57 54475.53 88888.00 2016-01-21 15:36:11.500 021 12590.15 17.60 54475.50 88888.00 2016-01-21 15:36:11.625 021 12590.20 17.68 54475.50 88888.00 2016-01-21 15:36:11.750 021 12590.27 17.68 54475.50 88888.00 2016-01-21 15:36:11.875 021 12590.30 17.65 54475.50 88888.00 2016-01-21 15:36:12.000 021 12590.35 17.62 54475.47 88888.00 2016-01-21 15:36:12.125 021 12590.33 17.62 54475.45 88888.00 2016-01-21 15:36:12.250 021 12590.27 17.68 54475.47 88888.00 2016-01-21 15:36:12.375 021 12590.33 17.68 54475.50 88888.00 2016-01-21 15:36:12.500 021 12590.38 17.62 54475.50 88888.00 2016-01-21 15:36:12.625 021 12590.35 17.62 54475.50 88888.00 2016-01-21 15:36:12.750 021 12590.38 17.65 54475.47 88888.00 2016-01-21 15:36:12.875 021 12590.42 17.70 54475.50 88888.00 2016-01-21 15:36:13.000 021 12590.45 17.70 54475.47 88888.00 2016-01-21 15:36:13.125 021 12590.50 17.70 54475.50 88888.00 2016-01-21 15:36:13.250 021 12590.45 17.70 54475.50 88888.00 2016-01-21 15:36:13.375 021 12590.45 17.73 54475.47 88888.00 2016-01-21 15:36:13.500 021 12590.42 17.73 54475.43 88888.00 2016-01-21 15:36:13.625 021 12590.48 17.70 54475.43 88888.00 2016-01-21 15:36:13.750 021 12590.55 17.70 54475.43 88888.00 2016-01-21 15:36:13.875 021 12590.55 17.70 54475.47 88888.00 2016-01-21 15:36:14.000 021 12590.60 17.73 54475.45 88888.00 2016-01-21 15:36:14.125 021 12590.60 17.73 54475.47 88888.00 2016-01-21 15:36:14.250 021 12590.58 17.70 54475.45 88888.00 2016-01-21 15:36:14.375 021 12590.58 17.65 54475.43 88888.00 2016-01-21 15:36:14.500 021 12590.52 17.70 54475.43 88888.00 2016-01-21 15:36:14.625 021 12590.55 17.73 54475.47 88888.00 2016-01-21 15:36:14.750 021 12590.62 17.75 54475.45 88888.00 2016-01-21 15:36:14.875 021 12590.65 17.75 54475.45 88888.00 2016-01-21 15:36:15.000 021 12590.73 17.75 54475.45 88888.00 2016-01-21 15:36:15.125 021 12590.67 17.75 54475.47 88888.00 2016-01-21 15:36:15.250 021 12590.60 17.73 54475.50 88888.00 2016-01-21 15:36:15.375 021 12590.58 17.73 54475.53 88888.00 2016-01-21 15:36:15.500 021 12590.55 17.75 54475.50 88888.00 2016-01-21 15:36:15.625 021 12590.50 17.73 54475.50 88888.00 2016-01-21 15:36:15.750 021 12590.45 17.70 54475.47 88888.00 2016-01-21 15:36:15.875 021 12590.45 17.65 54475.47 88888.00 2016-01-21 15:36:16.000 021 12590.42 17.68 54475.50 88888.00 2016-01-21 15:36:16.125 021 12590.45 17.68 54475.50 88888.00 2016-01-21 15:36:16.250 021 12590.48 17.68 54475.53 88888.00 2016-01-21 15:36:16.375 021 12590.42 17.73 54475.53 88888.00 2016-01-21 15:36:16.500 021 12590.35 17.73 54475.53 88888.00 2016-01-21 15:36:16.625 021 12590.33 17.73 54475.53 88888.00 2016-01-21 15:36:16.750 021 12590.38 17.73 54475.53 88888.00 2016-01-21 15:36:16.875 021 12590.38 17.68 54475.55 88888.00 2016-01-21 15:36:17.000 021 12590.35 17.65 54475.53 88888.00 2016-01-21 15:36:17.125 021 12590.30 17.62 54475.57 88888.00 2016-01-21 15:36:17.250 021 12590.20 17.65 54475.57 88888.00 2016-01-21 15:36:17.375 021 12590.17 17.70 54475.60 88888.00 2016-01-21 15:36:17.500 021 12590.25 17.65 54475.60 88888.00 2016-01-21 15:36:17.625 021 12590.27 17.65 54475.60 88888.00 2016-01-21 15:36:17.750 021 12590.25 17.65 54475.60 88888.00 2016-01-21 15:36:17.875 021 12590.20 17.60 54475.62 88888.00 2016-01-21 15:36:18.000 021 12590.17 17.57 54475.60 88888.00 2016-01-21 15:36:18.125 021 12590.08 17.57 54475.62 88888.00 2016-01-21 15:36:18.250 021 12590.00 17.55 54475.62 88888.00 2016-01-21 15:36:18.375 021 12590.00 17.55 54475.62 88888.00 2016-01-21 15:36:18.500 021 12589.92 17.55 54475.62 88888.00 2016-01-21 15:36:18.625 021 12589.90 17.55 54475.65 88888.00 2016-01-21 15:36:18.750 021 12589.92 17.55 54475.62 88888.00 2016-01-21 15:36:18.875 021 12589.88 17.52 54475.65 88888.00 2016-01-21 15:36:19.000 021 12589.83 17.50 54475.68 88888.00 2016-01-21 15:36:19.125 021 12589.85 17.50 54475.68 88888.00 2016-01-21 15:36:19.250 021 12589.77 17.48 54475.72 88888.00 2016-01-21 15:36:19.375 021 12589.73 17.48 54475.72 88888.00 2016-01-21 15:36:19.500 021 12589.67 17.40 54475.75 88888.00 2016-01-21 15:36:19.625 021 12589.65 17.40 54475.75 88888.00 2016-01-21 15:36:19.750 021 12589.58 17.40 54475.78 88888.00 2016-01-21 15:36:19.875 021 12589.52 17.40 54475.78 88888.00 2016-01-21 15:36:20.000 021 12589.42 17.40 54475.75 88888.00 2016-01-21 15:36:20.125 021 12589.35 17.40 54475.80 88888.00 2016-01-21 15:36:20.250 021 12589.33 17.38 54475.80 88888.00 2016-01-21 15:36:20.375 021 12589.33 17.35 54475.80 88888.00 2016-01-21 15:36:20.500 021 12589.27 17.35 54475.80 88888.00 2016-01-21 15:36:20.625 021 12589.23 17.38 54475.85 88888.00 2016-01-21 15:36:20.750 021 12589.20 17.35 54475.85 88888.00 2016-01-21 15:36:20.875 021 12589.15 17.30 54475.85 88888.00 2016-01-21 15:36:21.000 021 12589.12 17.32 54475.88 88888.00 2016-01-21 15:36:21.125 021 12589.08 17.32 54475.88 88888.00 2016-01-21 15:36:21.250 021 12589.05 17.32 54475.88 88888.00 2016-01-21 15:36:21.375 021 12589.05 17.32 54475.85 88888.00 2016-01-21 15:36:21.500 021 12589.02 17.35 54475.90 88888.00 2016-01-21 15:36:21.625 021 12588.95 17.35 54475.88 88888.00 2016-01-21 15:36:21.750 021 12588.88 17.35 54475.90 88888.00 2016-01-21 15:36:21.875 021 12588.77 17.35 54475.90 88888.00 2016-01-21 15:36:22.000 021 12588.77 17.32 54475.90 88888.00 2016-01-21 15:36:22.125 021 12588.77 17.32 54475.90 88888.00 2016-01-21 15:36:22.250 021 12588.70 17.35 54475.90 88888.00 2016-01-21 15:36:22.375 021 12588.62 17.38 54475.93 88888.00 2016-01-21 15:36:22.500 021 12588.60 17.38 54475.95 88888.00 2016-01-21 15:36:22.625 021 12588.58 17.35 54475.93 88888.00 2016-01-21 15:36:22.750 021 12588.52 17.40 54475.93 88888.00 2016-01-21 15:36:22.875 021 12588.50 17.43 54475.95 88888.00 2016-01-21 15:36:23.000 021 12588.52 17.43 54475.93 88888.00 2016-01-21 15:36:23.125 021 12588.50 17.43 54475.93 88888.00 2016-01-21 15:36:23.250 021 12588.38 17.43 54475.97 88888.00 2016-01-21 15:36:23.375 021 12588.45 17.48 54476.00 88888.00 2016-01-21 15:36:23.500 021 12588.48 17.50 54476.00 88888.00 2016-01-21 15:36:23.625 021 12588.42 17.52 54476.00 88888.00 2016-01-21 15:36:23.750 021 12588.38 17.52 54475.97 88888.00 2016-01-21 15:36:23.875 021 12588.35 17.50 54475.97 88888.00 2016-01-21 15:36:24.000 021 12588.35 17.50 54475.95 88888.00 2016-01-21 15:36:24.125 021 12588.35 17.50 54475.97 88888.00 2016-01-21 15:36:24.250 021 12588.30 17.52 54475.97 88888.00 2016-01-21 15:36:24.375 021 12588.33 17.55 54475.97 88888.00 2016-01-21 15:36:24.500 021 12588.33 17.55 54475.97 88888.00 2016-01-21 15:36:24.625 021 12588.30 17.55 54476.00 88888.00 2016-01-21 15:36:24.750 021 12588.35 17.57 54475.97 88888.00 2016-01-21 15:36:24.875 021 12588.33 17.60 54475.97 88888.00 2016-01-21 15:36:25.000 021 12588.27 17.62 54476.00 88888.00 2016-01-21 15:36:25.125 021 12588.25 17.65 54476.00 88888.00 2016-01-21 15:36:25.250 021 12588.25 17.62 54475.97 88888.00 2016-01-21 15:36:25.375 021 12588.30 17.62 54476.00 88888.00 2016-01-21 15:36:25.500 021 12588.35 17.62 54476.03 88888.00 2016-01-21 15:36:25.625 021 12588.40 17.62 54476.03 88888.00 2016-01-21 15:36:25.750 021 12588.40 17.65 54476.03 88888.00 2016-01-21 15:36:25.875 021 12588.35 17.65 54475.97 88888.00 2016-01-21 15:36:26.000 021 12588.35 17.65 54475.97 88888.00 2016-01-21 15:36:26.125 021 12588.38 17.62 54475.97 88888.00 2016-01-21 15:36:26.250 021 12588.33 17.60 54475.97 88888.00 2016-01-21 15:36:26.375 021 12588.38 17.62 54475.97 88888.00 2016-01-21 15:36:26.500 021 12588.35 17.60 54475.97 88888.00 2016-01-21 15:36:26.625 021 12588.33 17.57 54475.97 88888.00 2016-01-21 15:36:26.750 021 12588.30 17.55 54475.95 88888.00 2016-01-21 15:36:26.875 021 12588.30 17.55 54475.95 88888.00 2016-01-21 15:36:27.000 021 12588.30 17.55 54475.95 88888.00 2016-01-21 15:36:27.125 021 12588.33 17.55 54475.97 88888.00 2016-01-21 15:36:27.250 021 12588.30 17.52 54475.97 88888.00 2016-01-21 15:36:27.375 021 12588.35 17.52 54475.95 88888.00 2016-01-21 15:36:27.500 021 12588.35 17.52 54475.95 88888.00 2016-01-21 15:36:27.625 021 12588.42 17.55 54475.95 88888.00 2016-01-21 15:36:27.750 021 12588.42 17.52 54475.95 88888.00 2016-01-21 15:36:27.875 021 12588.38 17.52 54475.95 88888.00 2016-01-21 15:36:28.000 021 12588.40 17.50 54475.95 88888.00 2016-01-21 15:36:28.125 021 12588.42 17.50 54475.95 88888.00 2016-01-21 15:36:28.250 021 12588.40 17.50 54475.95 88888.00 2016-01-21 15:36:28.375 021 12588.48 17.50 54475.95 88888.00 2016-01-21 15:36:28.500 021 12588.50 17.50 54475.95 88888.00 2016-01-21 15:36:28.625 021 12588.50 17.50 54475.90 88888.00 2016-01-21 15:36:28.750 021 12588.52 17.50 54475.90 88888.00 2016-01-21 15:36:28.875 021 12588.58 17.48 54475.90 88888.00 2016-01-21 15:36:29.000 021 12588.67 17.48 54475.90 88888.00 2016-01-21 15:36:29.125 021 12588.70 17.50 54475.90 88888.00 2016-01-21 15:36:29.250 021 12588.67 17.48 54475.93 88888.00 2016-01-21 15:36:29.375 021 12588.67 17.48 54475.93 88888.00 2016-01-21 15:36:29.500 021 12588.73 17.48 54475.90 88888.00 2016-01-21 15:36:29.625 021 12588.80 17.43 54475.88 88888.00 2016-01-21 15:36:29.750 021 12588.83 17.45 54475.88 88888.00 2016-01-21 15:36:29.875 021 12588.88 17.48 54475.85 88888.00 2016-01-21 15:36:30.000 021 12588.90 17.50 54475.85 88888.00 2016-01-21 15:36:30.125 021 12588.95 17.48 54475.85 88888.00 2016-01-21 15:36:30.250 021 12588.95 17.45 54475.85 88888.00 2016-01-21 15:36:30.375 021 12589.00 17.43 54475.82 88888.00 2016-01-21 15:36:30.500 021 12588.98 17.45 54475.82 88888.00 2016-01-21 15:36:30.625 021 12588.95 17.48 54475.80 88888.00 2016-01-21 15:36:30.750 021 12588.98 17.45 54475.85 88888.00 2016-01-21 15:36:30.875 021 12589.05 17.45 54475.88 88888.00 2016-01-21 15:36:31.000 021 12589.10 17.45 54475.82 88888.00 2016-01-21 15:36:31.125 021 12589.12 17.48 54475.82 88888.00 2016-01-21 15:36:31.250 021 12589.15 17.45 54475.80 88888.00 2016-01-21 15:36:31.375 021 12589.20 17.45 54475.82 88888.00 2016-01-21 15:36:31.500 021 12589.25 17.45 54475.82 88888.00 2016-01-21 15:36:31.625 021 12589.30 17.45 54475.82 88888.00 2016-01-21 15:36:31.750 021 12589.33 17.45 54475.82 88888.00 2016-01-21 15:36:31.875 021 12589.38 17.48 54475.82 88888.00 2016-01-21 15:36:32.000 021 12589.40 17.45 54475.85 88888.00 2016-01-21 15:36:32.125 021 12589.38 17.45 54475.82 88888.00 2016-01-21 15:36:32.250 021 12589.40 17.45 54475.85 88888.00 2016-01-21 15:36:32.375 021 12589.52 17.48 54475.82 88888.00 2016-01-21 15:36:32.500 021 12589.50 17.45 54475.85 88888.00 2016-01-21 15:36:32.625 021 12589.50 17.43 54475.85 88888.00 2016-01-21 15:36:32.750 021 12589.50 17.40 54475.85 88888.00 2016-01-21 15:36:32.875 021 12589.55 17.38 54475.88 88888.00 2016-01-21 15:36:33.000 021 12589.58 17.38 54475.88 88888.00 2016-01-21 15:36:33.125 021 12589.58 17.38 54475.88 88888.00 2016-01-21 15:36:33.250 021 12589.58 17.32 54475.85 88888.00 2016-01-21 15:36:33.375 021 12589.67 17.35 54475.85 88888.00 2016-01-21 15:36:33.500 021 12589.77 17.43 54475.88 88888.00 2016-01-21 15:36:33.625 021 12589.77 17.43 54475.88 88888.00 2016-01-21 15:36:33.750 021 12589.73 17.38 54475.85 88888.00 2016-01-21 15:36:33.875 021 12589.67 17.38 54475.88 88888.00 2016-01-21 15:36:34.000 021 12589.77 17.40 54475.88 88888.00 2016-01-21 15:36:34.125 021 12589.83 17.43 54475.88 88888.00 2016-01-21 15:36:34.250 021 12589.80 17.45 54475.85 88888.00 2016-01-21 15:36:34.375 021 12589.90 17.45 54475.85 88888.00 2016-01-21 15:36:34.500 021 12589.95 17.48 54475.85 88888.00 2016-01-21 15:36:34.625 021 12589.98 17.45 54475.88 88888.00 2016-01-21 15:36:34.750 021 12590.00 17.50 54475.85 88888.00 2016-01-21 15:36:34.875 021 12589.92 17.52 54475.82 88888.00 2016-01-21 15:36:35.000 021 12589.98 17.50 54475.88 88888.00 2016-01-21 15:36:35.125 021 12590.02 17.55 54475.90 88888.00 2016-01-21 15:36:35.250 021 12590.08 17.50 54475.88 88888.00 2016-01-21 15:36:35.375 021 12590.05 17.52 54475.85 88888.00 2016-01-21 15:36:35.500 021 12590.08 17.57 54475.85 88888.00 2016-01-21 15:36:35.625 021 12590.10 17.60 54475.88 88888.00 2016-01-21 15:36:35.750 021 12590.17 17.60 54475.88 88888.00 2016-01-21 15:36:35.875 021 12590.17 17.60 54475.88 88888.00 2016-01-21 15:36:36.000 021 12590.20 17.65 54475.90 88888.00 2016-01-21 15:36:36.125 021 12590.17 17.65 54475.90 88888.00 2016-01-21 15:36:36.250 021 12590.17 17.65 54475.90 88888.00 2016-01-21 15:36:36.375 021 12590.15 17.68 54475.88 88888.00 2016-01-21 15:36:36.500 021 12590.15 17.68 54475.90 88888.00 2016-01-21 15:36:36.625 021 12590.23 17.68 54475.90 88888.00 2016-01-21 15:36:36.750 021 12590.25 17.73 54475.90 88888.00 2016-01-21 15:36:36.875 021 12590.30 17.75 54475.90 88888.00 2016-01-21 15:36:37.000 021 12590.25 17.75 54475.90 88888.00 2016-01-21 15:36:37.125 021 12590.25 17.75 54475.93 88888.00 2016-01-21 15:36:37.250 021 12590.17 17.75 54475.95 88888.00 2016-01-21 15:36:37.375 021 12590.20 17.77 54475.95 88888.00 2016-01-21 15:36:37.500 021 12590.23 17.77 54475.93 88888.00 2016-01-21 15:36:37.625 021 12590.30 17.77 54475.95 88888.00 2016-01-21 15:36:37.750 021 12590.30 17.77 54475.95 88888.00 2016-01-21 15:36:37.875 021 12590.25 17.77 54475.97 88888.00 2016-01-21 15:36:38.000 021 12590.25 17.80 54475.97 88888.00 2016-01-21 15:36:38.125 021 12590.25 17.85 54475.97 88888.00 2016-01-21 15:36:38.250 021 12590.23 17.85 54475.95 88888.00 2016-01-21 15:36:38.375 021 12590.27 17.85 54475.95 88888.00 2016-01-21 15:36:38.500 021 12590.27 17.88 54475.95 88888.00 2016-01-21 15:36:38.625 021 12590.25 17.90 54475.97 88888.00 2016-01-21 15:36:38.750 021 12590.20 17.90 54475.95 88888.00 2016-01-21 15:36:38.875 021 12590.23 17.93 54475.97 88888.00 2016-01-21 15:36:39.000 021 12590.17 17.98 54475.97 88888.00 2016-01-21 15:36:39.125 021 12590.17 17.98 54476.00 88888.00 2016-01-21 15:36:39.250 021 12590.15 18.00 54475.97 88888.00 2016-01-21 15:36:39.375 021 12590.20 18.00 54475.97 88888.00 2016-01-21 15:36:39.500 021 12590.23 18.02 54476.00 88888.00 2016-01-21 15:36:39.625 021 12590.27 18.02 54476.00 88888.00 2016-01-21 15:36:39.750 021 12590.25 18.05 54476.00 88888.00 2016-01-21 15:36:39.875 021 12590.20 18.05 54476.00 88888.00 2016-01-21 15:36:40.000 021 12590.17 18.07 54476.00 88888.00 2016-01-21 15:36:40.125 021 12590.20 18.10 54476.03 88888.00 2016-01-21 15:36:40.250 021 12590.17 18.12 54476.05 88888.00 2016-01-21 15:36:40.375 021 12590.15 18.15 54476.05 88888.00 2016-01-21 15:36:40.500 021 12590.12 18.15 54476.05 88888.00 2016-01-21 15:36:40.625 021 12590.12 18.15 54476.10 88888.00 2016-01-21 15:36:40.750 021 12590.08 18.18 54476.10 88888.00 2016-01-21 15:36:40.875 021 12590.05 18.20 54476.05 88888.00 2016-01-21 15:36:41.000 021 12590.02 18.18 54476.07 88888.00 2016-01-21 15:36:41.125 021 12590.00 18.20 54476.10 88888.00 2016-01-21 15:36:41.250 021 12589.92 18.20 54476.12 88888.00 2016-01-21 15:36:41.375 021 12589.98 18.23 54476.10 88888.00 2016-01-21 15:36:41.500 021 12589.98 18.20 54476.10 88888.00 2016-01-21 15:36:41.625 021 12589.95 18.20 54476.07 88888.00 2016-01-21 15:36:41.750 021 12589.88 18.23 54476.12 88888.00 2016-01-21 15:36:41.875 021 12589.83 18.25 54476.12 88888.00 2016-01-21 15:36:42.000 021 12589.80 18.25 54476.15 88888.00 2016-01-21 15:36:42.125 021 12589.83 18.32 54476.12 88888.00 2016-01-21 15:36:42.250 021 12589.88 18.32 54476.12 88888.00 2016-01-21 15:36:42.375 021 12589.88 18.30 54476.10 88888.00 2016-01-21 15:36:42.500 021 12589.83 18.32 54476.12 88888.00 2016-01-21 15:36:42.625 021 12589.80 18.38 54476.15 88888.00 2016-01-21 15:36:42.750 021 12589.77 18.35 54476.12 88888.00 2016-01-21 15:36:42.875 021 12589.75 18.35 54476.12 88888.00 2016-01-21 15:36:43.000 021 12589.75 18.32 54476.12 88888.00 2016-01-21 15:36:43.125 021 12589.77 18.38 54476.15 88888.00 2016-01-21 15:36:43.250 021 12589.77 18.43 54476.18 88888.00 2016-01-21 15:36:43.375 021 12589.77 18.45 54476.18 88888.00 2016-01-21 15:36:43.500 021 12589.80 18.43 54476.20 88888.00 2016-01-21 15:36:43.625 021 12589.77 18.43 54476.18 88888.00 2016-01-21 15:36:43.750 021 12589.73 18.45 54476.20 88888.00 2016-01-21 15:36:43.875 021 12589.70 18.45 54476.20 88888.00 2016-01-21 15:36:44.000 021 12589.73 18.43 54476.18 88888.00 2016-01-21 15:36:44.125 021 12589.83 18.43 54476.20 88888.00 2016-01-21 15:36:44.250 021 12589.80 18.45 54476.20 88888.00 2016-01-21 15:36:44.375 021 12589.77 18.45 54476.20 88888.00 2016-01-21 15:36:44.500 021 12589.67 18.48 54476.18 88888.00 2016-01-21 15:36:44.625 021 12589.65 18.48 54476.18 88888.00 2016-01-21 15:36:44.750 021 12589.70 18.48 54476.20 88888.00 2016-01-21 15:36:44.875 021 12589.67 18.45 54476.20 88888.00 2016-01-21 15:36:45.000 021 12589.62 18.43 54476.18 88888.00 2016-01-21 15:36:45.125 021 12589.60 18.43 54476.18 88888.00 2016-01-21 15:36:45.250 021 12589.60 18.40 54476.20 88888.00 2016-01-21 15:36:45.375 021 12589.60 18.43 54476.20 88888.00 2016-01-21 15:36:45.500 021 12589.60 18.40 54476.20 88888.00 2016-01-21 15:36:45.625 021 12589.58 18.38 54476.18 88888.00 2016-01-21 15:36:45.750 021 12589.65 18.38 54476.20 88888.00 2016-01-21 15:36:45.875 021 12589.67 18.35 54476.20 88888.00 2016-01-21 15:36:46.000 021 12589.60 18.30 54476.20 88888.00 2016-01-21 15:36:46.125 021 12589.55 18.30 54476.20 88888.00 2016-01-21 15:36:46.250 021 12589.50 18.30 54476.20 88888.00 2016-01-21 15:36:46.375 021 12589.55 18.27 54476.22 88888.00 2016-01-21 15:36:46.500 021 12589.60 18.25 54476.20 88888.00 2016-01-21 15:36:46.625 021 12589.52 18.18 54476.22 88888.00 2016-01-21 15:36:46.750 021 12589.52 18.15 54476.22 88888.00 2016-01-21 15:36:46.875 021 12589.58 18.12 54476.22 88888.00 2016-01-21 15:36:47.000 021 12589.55 18.07 54476.25 88888.00 2016-01-21 15:36:47.125 021 12589.48 18.10 54476.25 88888.00 2016-01-21 15:36:47.250 021 12589.42 18.05 54476.25 88888.00 2016-01-21 15:36:47.375 021 12589.48 18.02 54476.25 88888.00 2016-01-21 15:36:47.500 021 12589.48 18.02 54476.22 88888.00 2016-01-21 15:36:47.625 021 12589.50 18.05 54476.22 88888.00 2016-01-21 15:36:47.750 021 12589.50 18.07 54476.25 88888.00 2016-01-21 15:36:47.875 021 12589.50 18.00 54476.25 88888.00 2016-01-21 15:36:48.000 021 12589.48 18.00 54476.22 88888.00 2016-01-21 15:36:48.125 021 12589.48 18.00 54476.28 88888.00 2016-01-21 15:36:48.250 021 12589.45 17.98 54476.28 88888.00 2016-01-21 15:36:48.375 021 12589.50 17.98 54476.25 88888.00 2016-01-21 15:36:48.500 021 12589.48 17.93 54476.25 88888.00 2016-01-21 15:36:48.625 021 12589.45 17.90 54476.28 88888.00 2016-01-21 15:36:48.750 021 12589.42 17.90 54476.25 88888.00 2016-01-21 15:36:48.875 021 12589.45 17.88 54476.28 88888.00 2016-01-21 15:36:49.000 021 12589.48 17.85 54476.28 88888.00 2016-01-21 15:36:49.125 021 12589.48 17.80 54476.30 88888.00 2016-01-21 15:36:49.250 021 12589.40 17.75 54476.30 88888.00 2016-01-21 15:36:49.375 021 12589.38 17.77 54476.30 88888.00 2016-01-21 15:36:49.500 021 12589.30 17.73 54476.32 88888.00 2016-01-21 15:36:49.625 021 12589.35 17.65 54476.35 88888.00 2016-01-21 15:36:49.750 021 12589.38 17.60 54476.35 88888.00 2016-01-21 15:36:49.875 021 12589.40 17.60 54476.35 88888.00 2016-01-21 15:36:50.000 021 12589.42 17.57 54476.32 88888.00 2016-01-21 15:36:50.125 021 12589.38 17.55 54476.35 88888.00 2016-01-21 15:36:50.250 021 12589.42 17.52 54476.35 88888.00 2016-01-21 15:36:50.375 021 12589.48 17.52 54476.35 88888.00 2016-01-21 15:36:50.500 021 12589.42 17.48 54476.35 88888.00 2016-01-21 15:36:50.625 021 12589.40 17.43 54476.35 88888.00 2016-01-21 15:36:50.750 021 12589.45 17.43 54476.35 88888.00 2016-01-21 15:36:50.875 021 12589.42 17.38 54476.35 88888.00 2016-01-21 15:36:51.000 021 12589.42 17.38 54476.40 88888.00 2016-01-21 15:36:51.125 021 12589.45 17.38 54476.40 88888.00 2016-01-21 15:36:51.250 021 12589.35 17.32 54476.40 88888.00 2016-01-21 15:36:51.375 021 12589.38 17.30 54476.38 88888.00 2016-01-21 15:36:51.500 021 12589.38 17.32 54476.40 88888.00 2016-01-21 15:36:51.625 021 12589.40 17.30 54476.43 88888.00 2016-01-21 15:36:51.750 021 12589.38 17.25 54476.45 88888.00 2016-01-21 15:36:51.875 021 12589.35 17.27 54476.43 88888.00 2016-01-21 15:36:52.000 021 12589.38 17.25 54476.43 88888.00 2016-01-21 15:36:52.125 021 12589.38 17.27 54476.45 88888.00 2016-01-21 15:36:52.250 021 12589.27 17.25 54476.47 88888.00 2016-01-21 15:36:52.375 021 12589.25 17.25 54476.47 88888.00 2016-01-21 15:36:52.500 021 12589.30 17.25 54476.47 88888.00 2016-01-21 15:36:52.625 021 12589.33 17.25 54476.50 88888.00 2016-01-21 15:36:52.750 021 12589.35 17.23 54476.50 88888.00 2016-01-21 15:36:52.875 021 12589.38 17.25 54476.50 88888.00 2016-01-21 15:36:53.000 021 12589.30 17.23 54476.53 88888.00 2016-01-21 15:36:53.125 021 12589.25 17.20 54476.55 88888.00 2016-01-21 15:36:53.250 021 12589.17 17.20 54476.57 88888.00 2016-01-21 15:36:53.375 021 12589.25 17.20 54476.60 88888.00 2016-01-21 15:36:53.500 021 12589.30 17.27 54476.57 88888.00 2016-01-21 15:36:53.625 021 12589.23 17.25 54476.57 88888.00 2016-01-21 15:36:53.750 021 12589.23 17.25 54476.55 88888.00 2016-01-21 15:36:53.875 021 12589.30 17.27 54476.57 88888.00 2016-01-21 15:36:54.000 021 12589.30 17.25 54476.55 88888.00 2016-01-21 15:36:54.125 021 12589.23 17.23 54476.57 88888.00 2016-01-21 15:36:54.250 021 12589.17 17.25 54476.60 88888.00 2016-01-21 15:36:54.375 021 12589.23 17.27 54476.62 88888.00 2016-01-21 15:36:54.500 021 12589.20 17.27 54476.60 88888.00 2016-01-21 15:36:54.625 021 12589.20 17.25 54476.65 88888.00 2016-01-21 15:36:54.750 021 12589.17 17.25 54476.65 88888.00 2016-01-21 15:36:54.875 021 12589.12 17.27 54476.62 88888.00 2016-01-21 15:36:55.000 021 12589.10 17.27 54476.65 88888.00 2016-01-21 15:36:55.125 021 12589.12 17.27 54476.70 88888.00 2016-01-21 15:36:55.250 021 12589.10 17.30 54476.70 88888.00 2016-01-21 15:36:55.375 021 12589.23 17.30 54476.72 88888.00 2016-01-21 15:36:55.500 021 12589.30 17.30 54476.70 88888.00 2016-01-21 15:36:55.625 021 12589.20 17.27 54476.72 88888.00 2016-01-21 15:36:55.750 021 12589.10 17.25 54476.72 88888.00 2016-01-21 15:36:55.875 021 12589.12 17.25 54476.72 88888.00 2016-01-21 15:36:56.000 021 12589.17 17.25 54476.70 88888.00 2016-01-21 15:36:56.125 021 12589.15 17.25 54476.72 88888.00 2016-01-21 15:36:56.250 021 12589.12 17.25 54476.75 88888.00 2016-01-21 15:36:56.375 021 12589.12 17.23 54476.75 88888.00 2016-01-21 15:36:56.500 021 12589.10 17.25 54476.75 88888.00 2016-01-21 15:36:56.625 021 12589.10 17.25 54476.78 88888.00 2016-01-21 15:36:56.750 021 12589.15 17.25 54476.80 88888.00 2016-01-21 15:36:56.875 021 12589.17 17.25 54476.78 88888.00 2016-01-21 15:36:57.000 021 12589.15 17.25 54476.78 88888.00 2016-01-21 15:36:57.125 021 12589.05 17.27 54476.80 88888.00 2016-01-21 15:36:57.250 021 12589.05 17.35 54476.82 88888.00 2016-01-21 15:36:57.375 021 12589.05 17.38 54476.85 88888.00 2016-01-21 15:36:57.500 021 12589.02 17.40 54476.85 88888.00 2016-01-21 15:36:57.625 021 12589.02 17.43 54476.85 88888.00 2016-01-21 15:36:57.750 021 12589.05 17.48 54476.85 88888.00 2016-01-21 15:36:57.875 021 12589.00 17.50 54476.85 88888.00 2016-01-21 15:36:58.000 021 12589.02 17.50 54476.85 88888.00 2016-01-21 15:36:58.125 021 12589.05 17.55 54476.85 88888.00 2016-01-21 15:36:58.250 021 12588.98 17.60 54476.85 88888.00 2016-01-21 15:36:58.375 021 12588.90 17.65 54476.85 88888.00 2016-01-21 15:36:58.500 021 12588.83 17.65 54476.88 88888.00 2016-01-21 15:36:58.625 021 12588.85 17.65 54476.88 88888.00 2016-01-21 15:36:58.750 021 12588.90 17.70 54476.90 88888.00 2016-01-21 15:36:58.875 021 12588.85 17.73 54476.90 88888.00 2016-01-21 15:36:59.000 021 12588.85 17.73 54476.90 88888.00 2016-01-21 15:36:59.125 021 12588.88 17.73 54476.90 88888.00 2016-01-21 15:36:59.250 021 12588.83 17.73 54476.93 88888.00 2016-01-21 15:36:59.375 021 12588.75 17.75 54476.93 88888.00 2016-01-21 15:36:59.500 021 12588.65 17.80 54476.93 88888.00 2016-01-21 15:36:59.625 021 12588.65 17.80 54476.93 88888.00 2016-01-21 15:36:59.750 021 12588.70 17.85 54476.93 88888.00 2016-01-21 15:36:59.875 021 12588.65 17.93 54476.97 88888.00 2016-01-21 15:37:00.000 021 12588.65 17.93 54476.95 88888.00 2016-01-21 15:37:00.125 021 12588.65 17.98 54476.95 88888.00 2016-01-21 15:37:00.250 021 12588.60 17.98 54476.97 88888.00 2016-01-21 15:37:00.375 021 12588.58 18.00 54476.97 88888.00 2016-01-21 15:37:00.500 021 12588.52 18.00 54477.00 88888.00 2016-01-21 15:37:00.625 021 12588.55 17.98 54477.00 88888.00 2016-01-21 15:37:00.750 021 12588.52 17.95 54477.03 88888.00 2016-01-21 15:37:00.875 021 12588.48 17.98 54477.00 88888.00 2016-01-21 15:37:01.000 021 12588.50 18.00 54477.03 88888.00 2016-01-21 15:37:01.125 021 12588.50 18.00 54477.05 88888.00 2016-01-21 15:37:01.250 021 12588.55 18.00 54477.03 88888.00 2016-01-21 15:37:01.375 021 12588.62 18.00 54477.03 88888.00 2016-01-21 15:37:01.500 021 12588.60 18.05 54477.05 88888.00 2016-01-21 15:37:01.625 021 12588.52 18.05 54477.03 88888.00 2016-01-21 15:37:01.750 021 12588.50 18.05 54477.05 88888.00 2016-01-21 15:37:01.875 021 12588.60 18.05 54477.03 88888.00 2016-01-21 15:37:02.000 021 12588.62 18.10 54477.03 88888.00 2016-01-21 15:37:02.125 021 12588.60 18.10 54477.07 88888.00 2016-01-21 15:37:02.250 021 12588.60 18.10 54477.07 88888.00 2016-01-21 15:37:02.375 021 12588.60 18.10 54477.10 88888.00 2016-01-21 15:37:02.500 021 12588.62 18.15 54477.07 88888.00 2016-01-21 15:37:02.625 021 12588.67 18.15 54477.10 88888.00 2016-01-21 15:37:02.750 021 12588.67 18.15 54477.10 88888.00 2016-01-21 15:37:02.875 021 12588.70 18.18 54477.07 88888.00 2016-01-21 15:37:03.000 021 12588.65 18.20 54477.05 88888.00 2016-01-21 15:37:03.125 021 12588.60 18.15 54477.05 88888.00 2016-01-21 15:37:03.250 021 12588.62 18.15 54477.07 88888.00 2016-01-21 15:37:03.375 021 12588.70 18.20 54477.07 88888.00 2016-01-21 15:37:03.500 021 12588.75 18.25 54477.10 88888.00 2016-01-21 15:37:03.625 021 12588.75 18.27 54477.10 88888.00 2016-01-21 15:37:03.750 021 12588.70 18.30 54477.07 88888.00 2016-01-21 15:37:03.875 021 12588.75 18.30 54477.07 88888.00 2016-01-21 15:37:04.000 021 12588.88 18.27 54477.07 88888.00 2016-01-21 15:37:04.125 021 12588.85 18.32 54477.07 88888.00 2016-01-21 15:37:04.250 021 12588.77 18.32 54477.07 88888.00 2016-01-21 15:37:04.375 021 12588.75 18.32 54477.07 88888.00 2016-01-21 15:37:04.500 021 12588.75 18.35 54477.07 88888.00 2016-01-21 15:37:04.625 021 12588.83 18.35 54477.07 88888.00 2016-01-21 15:37:04.750 021 12588.90 18.40 54477.05 88888.00 2016-01-21 15:37:04.875 021 12588.92 18.43 54477.05 88888.00 2016-01-21 15:37:05.000 021 12589.00 18.45 54477.05 88888.00 2016-01-21 15:37:05.125 021 12589.00 18.48 54477.05 88888.00 2016-01-21 15:37:05.250 021 12589.00 18.45 54477.03 88888.00 2016-01-21 15:37:05.375 021 12589.02 18.45 54477.03 88888.00 2016-01-21 15:37:05.500 021 12589.05 18.48 54477.00 88888.00 2016-01-21 15:37:05.625 021 12589.05 18.48 54477.03 88888.00 2016-01-21 15:37:05.750 021 12589.10 18.48 54477.03 88888.00 2016-01-21 15:37:05.875 021 12589.08 18.50 54477.03 88888.00 2016-01-21 15:37:06.000 021 12589.10 18.50 54477.00 88888.00 2016-01-21 15:37:06.125 021 12589.12 18.50 54477.03 88888.00 2016-01-21 15:37:06.250 021 12589.15 18.50 54476.97 88888.00 2016-01-21 15:37:06.375 021 12589.23 18.52 54476.97 88888.00 2016-01-21 15:37:06.500 021 12589.30 18.55 54476.97 88888.00 2016-01-21 15:37:06.625 021 12589.30 18.52 54476.97 88888.00 2016-01-21 15:37:06.750 021 12589.33 18.52 54476.97 88888.00 2016-01-21 15:37:06.875 021 12589.35 18.55 54476.93 88888.00 2016-01-21 15:37:07.000 021 12589.40 18.57 54476.93 88888.00 2016-01-21 15:37:07.125 021 12589.35 18.55 54476.97 88888.00 2016-01-21 15:37:07.250 021 12589.30 18.48 54476.95 88888.00 2016-01-21 15:37:07.375 021 12589.40 18.50 54476.95 88888.00 2016-01-21 15:37:07.500 021 12589.50 18.55 54476.95 88888.00 2016-01-21 15:37:07.625 021 12589.50 18.50 54476.90 88888.00 2016-01-21 15:37:07.750 021 12589.45 18.48 54476.93 88888.00 2016-01-21 15:37:07.875 021 12589.50 18.45 54476.95 88888.00 2016-01-21 15:37:08.000 021 12589.58 18.48 54476.93 88888.00 2016-01-21 15:37:08.125 021 12589.58 18.50 54476.93 88888.00 2016-01-21 15:37:08.250 021 12589.60 18.50 54476.93 88888.00 2016-01-21 15:37:08.375 021 12589.58 18.45 54476.93 88888.00 2016-01-21 15:37:08.500 021 12589.58 18.43 54476.93 88888.00 2016-01-21 15:37:08.625 021 12589.65 18.43 54476.93 88888.00 2016-01-21 15:37:08.750 021 12589.67 18.43 54476.90 88888.00 2016-01-21 15:37:08.875 021 12589.70 18.38 54476.93 88888.00 2016-01-21 15:37:09.000 021 12589.73 18.38 54476.90 88888.00 2016-01-21 15:37:09.125 021 12589.73 18.40 54476.90 88888.00 2016-01-21 15:37:09.250 021 12589.73 18.40 54476.93 88888.00 2016-01-21 15:37:09.375 021 12589.73 18.40 54476.90 88888.00 2016-01-21 15:37:09.500 021 12589.70 18.35 54476.90 88888.00 2016-01-21 15:37:09.625 021 12589.77 18.32 54476.93 88888.00 2016-01-21 15:37:09.750 021 12589.85 18.30 54476.93 88888.00 2016-01-21 15:37:09.875 021 12589.88 18.32 54476.93 88888.00 2016-01-21 15:37:10.000 021 12589.98 18.30 54476.90 88888.00 2016-01-21 15:37:10.125 021 12589.98 18.30 54476.93 88888.00 2016-01-21 15:37:10.250 021 12590.00 18.27 54476.90 88888.00 2016-01-21 15:37:10.375 021 12590.02 18.27 54476.93 88888.00 2016-01-21 15:37:10.500 021 12590.02 18.25 54476.93 88888.00 2016-01-21 15:37:10.625 021 12590.00 18.25 54476.95 88888.00 2016-01-21 15:37:10.750 021 12590.02 18.23 54476.95 88888.00 2016-01-21 15:37:10.875 021 12589.98 18.20 54476.93 88888.00 2016-01-21 15:37:11.000 021 12590.02 18.20 54476.90 88888.00 2016-01-21 15:37:11.125 021 12590.02 18.18 54476.93 88888.00 2016-01-21 15:37:11.250 021 12590.00 18.12 54476.93 88888.00 2016-01-21 15:37:11.375 021 12590.08 18.12 54476.93 88888.00 2016-01-21 15:37:11.500 021 12590.10 18.10 54476.93 88888.00 2016-01-21 15:37:11.625 021 12590.10 18.12 54476.95 88888.00 2016-01-21 15:37:11.750 021 12590.08 18.12 54476.95 88888.00 2016-01-21 15:37:11.875 021 12590.02 18.10 54476.93 88888.00 2016-01-21 15:37:12.000 021 12589.98 18.07 54476.93 88888.00 2016-01-21 15:37:12.125 021 12589.98 18.05 54476.95 88888.00 2016-01-21 15:37:12.250 021 12589.95 18.02 54476.95 88888.00 2016-01-21 15:37:12.375 021 12589.98 18.02 54476.95 88888.00 2016-01-21 15:37:12.500 021 12590.02 18.02 54476.95 88888.00 2016-01-21 15:37:12.625 021 12590.05 18.05 54476.95 88888.00 2016-01-21 15:37:12.750 021 12590.02 18.05 54476.97 88888.00 2016-01-21 15:37:12.875 021 12590.02 18.05 54476.97 88888.00 2016-01-21 15:37:13.000 021 12590.02 18.02 54476.97 88888.00 2016-01-21 15:37:13.125 021 12590.05 18.02 54476.97 88888.00 2016-01-21 15:37:13.250 021 12590.08 18.00 54477.00 88888.00 2016-01-21 15:37:13.375 021 12590.10 18.05 54477.00 88888.00 2016-01-21 15:37:13.500 021 12590.05 18.05 54477.03 88888.00 2016-01-21 15:37:13.625 021 12590.00 18.02 54477.05 88888.00 2016-01-21 15:37:13.750 021 12589.98 18.02 54477.03 88888.00 2016-01-21 15:37:13.875 021 12590.00 18.02 54477.00 88888.00 2016-01-21 15:37:14.000 021 12590.02 18.02 54477.00 88888.00 2016-01-21 15:37:14.125 021 12590.00 18.05 54477.05 88888.00 2016-01-21 15:37:14.250 021 12589.98 18.07 54477.05 88888.00 2016-01-21 15:37:14.375 021 12589.95 18.07 54477.07 88888.00 2016-01-21 15:37:14.500 021 12589.95 18.07 54477.03 88888.00 2016-01-21 15:37:14.625 021 12589.98 18.07 54477.05 88888.00 2016-01-21 15:37:14.750 021 12590.00 18.07 54477.07 88888.00 2016-01-21 15:37:14.875 021 12590.00 18.10 54477.10 88888.00 2016-01-21 15:37:15.000 021 12590.00 18.12 54477.10 88888.00 2016-01-21 15:37:15.125 021 12590.00 18.10 54477.07 88888.00 2016-01-21 15:37:15.250 021 12589.90 18.12 54477.10 88888.00 2016-01-21 15:37:15.375 021 12589.90 18.18 54477.12 88888.00 2016-01-21 15:37:15.500 021 12589.88 18.20 54477.12 88888.00 2016-01-21 15:37:15.625 021 12589.83 18.15 54477.12 88888.00 2016-01-21 15:37:15.750 021 12589.85 18.18 54477.15 88888.00 2016-01-21 15:37:15.875 021 12589.85 18.20 54477.15 88888.00 2016-01-21 15:37:16.000 021 12589.83 18.18 54477.15 88888.00 2016-01-21 15:37:16.125 021 12589.75 18.18 54477.12 88888.00 2016-01-21 15:37:16.250 021 12589.70 18.20 54477.18 88888.00 2016-01-21 15:37:16.375 021 12589.67 18.25 54477.22 88888.00 2016-01-21 15:37:16.500 021 12589.60 18.23 54477.20 88888.00 2016-01-21 15:37:16.625 021 12589.62 18.23 54477.20 88888.00 2016-01-21 15:37:16.750 021 12589.62 18.25 54477.20 88888.00 2016-01-21 15:37:16.875 021 12589.58 18.25 54477.18 88888.00 2016-01-21 15:37:17.000 021 12589.58 18.23 54477.15 88888.00 2016-01-21 15:37:17.125 021 12589.58 18.23 54477.18 88888.00 2016-01-21 15:37:17.250 021 12589.52 18.30 54477.22 88888.00 2016-01-21 15:37:17.375 021 12589.52 18.30 54477.22 88888.00 2016-01-21 15:37:17.500 021 12589.48 18.32 54477.20 88888.00 2016-01-21 15:37:17.625 021 12589.45 18.35 54477.18 88888.00 2016-01-21 15:37:17.750 021 12589.50 18.32 54477.25 88888.00 2016-01-21 15:37:17.875 021 12589.55 18.30 54477.22 88888.00 2016-01-21 15:37:18.000 021 12589.50 18.32 54477.22 88888.00 2016-01-21 15:37:18.125 021 12589.45 18.35 54477.22 88888.00 2016-01-21 15:37:18.250 021 12589.40 18.35 54477.20 88888.00 2016-01-21 15:37:18.375 021 12589.45 18.35 54477.22 88888.00 2016-01-21 15:37:18.500 021 12589.50 18.38 54477.25 88888.00 2016-01-21 15:37:18.625 021 12589.50 18.40 54477.25 88888.00 2016-01-21 15:37:18.750 021 12589.48 18.43 54477.28 88888.00 2016-01-21 15:37:18.875 021 12589.42 18.43 54477.30 88888.00 2016-01-21 15:37:19.000 021 12589.40 18.43 54477.28 88888.00 2016-01-21 15:37:19.125 021 12589.40 18.48 54477.28 88888.00 2016-01-21 15:37:19.250 021 12589.38 18.50 54477.30 88888.00 2016-01-21 15:37:19.375 021 12589.30 18.52 54477.30 88888.00 2016-01-21 15:37:19.500 021 12589.25 18.55 54477.30 88888.00 2016-01-21 15:37:19.625 021 12589.23 18.55 54477.32 88888.00 2016-01-21 15:37:19.750 021 12589.25 18.57 54477.32 88888.00 2016-01-21 15:37:19.875 021 12589.25 18.60 54477.32 88888.00 2016-01-21 15:37:20.000 021 12589.20 18.60 54477.28 88888.00 2016-01-21 15:37:20.125 021 12589.12 18.62 54477.32 88888.00 2016-01-21 15:37:20.250 021 12589.15 18.65 54477.35 88888.00 2016-01-21 15:37:20.375 021 12589.25 18.73 54477.35 88888.00 2016-01-21 15:37:20.500 021 12589.23 18.77 54477.35 88888.00 2016-01-21 15:37:20.625 021 12589.20 18.73 54477.35 88888.00 2016-01-21 15:37:20.750 021 12589.20 18.73 54477.35 88888.00 2016-01-21 15:37:20.875 021 12589.10 18.73 54477.32 88888.00 2016-01-21 15:37:21.000 021 12589.05 18.75 54477.38 88888.00 2016-01-21 15:37:21.125 021 12588.92 18.75 54477.35 88888.00 2016-01-21 15:37:21.250 021 12588.88 18.77 54477.38 88888.00 2016-01-21 15:37:21.375 021 12588.92 18.82 54477.38 88888.00 2016-01-21 15:37:21.500 021 12588.90 18.82 54477.38 88888.00 2016-01-21 15:37:21.625 021 12588.85 18.85 54477.40 88888.00 2016-01-21 15:37:21.750 021 12588.88 18.85 54477.40 88888.00 2016-01-21 15:37:21.875 021 12588.88 18.88 54477.38 88888.00 2016-01-21 15:37:22.000 021 12588.90 18.85 54477.35 88888.00 2016-01-21 15:37:22.125 021 12588.88 18.85 54477.43 88888.00 2016-01-21 15:37:22.250 021 12588.85 18.85 54477.43 88888.00 2016-01-21 15:37:22.375 021 12588.85 18.88 54477.43 88888.00 2016-01-21 15:37:22.500 021 12588.83 18.85 54477.38 88888.00 2016-01-21 15:37:22.625 021 12588.83 18.88 54477.40 88888.00 2016-01-21 15:37:22.750 021 12588.83 18.88 54477.43 88888.00 2016-01-21 15:37:22.875 021 12588.88 18.90 54477.45 88888.00 2016-01-21 15:37:23.000 021 12588.90 18.93 54477.43 88888.00 2016-01-21 15:37:23.125 021 12588.85 18.90 54477.45 88888.00 2016-01-21 15:37:23.250 021 12588.80 18.85 54477.43 88888.00 2016-01-21 15:37:23.375 021 12588.80 18.85 54477.47 88888.00 2016-01-21 15:37:23.500 021 12588.77 18.85 54477.45 88888.00 2016-01-21 15:37:23.625 021 12588.73 18.85 54477.53 88888.00 2016-01-21 15:37:23.750 021 12588.73 18.90 54477.53 88888.00 2016-01-21 15:37:23.875 021 12588.80 18.90 54477.50 88888.00 2016-01-21 15:37:24.000 021 12588.83 18.93 54477.45 88888.00 2016-01-21 15:37:24.125 021 12588.80 18.90 54477.50 88888.00 2016-01-21 15:37:24.250 021 12588.77 18.95 54477.50 88888.00 2016-01-21 15:37:24.375 021 12588.85 18.98 54477.50 88888.00 2016-01-21 15:37:24.500 021 12588.83 19.05 54477.53 88888.00 2016-01-21 15:37:24.625 021 12588.77 19.05 54477.50 88888.00 2016-01-21 15:37:24.750 021 12588.70 19.05 54477.47 88888.00 2016-01-21 15:37:24.875 021 12588.65 19.10 54477.47 88888.00 2016-01-21 15:37:25.000 021 12588.67 19.12 54477.50 88888.00 2016-01-21 15:37:25.125 021 12588.73 19.12 54477.50 88888.00 2016-01-21 15:37:25.250 021 12588.67 19.05 54477.50 88888.00 2016-01-21 15:37:25.375 021 12588.70 19.07 54477.50 88888.00 2016-01-21 15:37:25.500 021 12588.65 19.10 54477.50 88888.00 2016-01-21 15:37:25.625 021 12588.58 19.10 54477.53 88888.00 2016-01-21 15:37:25.750 021 12588.55 19.15 54477.55 88888.00 2016-01-21 15:37:25.875 021 12588.52 19.18 54477.55 88888.00 2016-01-21 15:37:26.000 021 12588.52 19.18 54477.50 88888.00 2016-01-21 15:37:26.125 021 12588.55 19.18 54477.53 88888.00 2016-01-21 15:37:26.250 021 12588.58 19.18 54477.55 88888.00 2016-01-21 15:37:26.375 021 12588.60 19.20 54477.55 88888.00 2016-01-21 15:37:26.500 021 12588.60 19.20 54477.55 88888.00 2016-01-21 15:37:26.625 021 12588.62 19.23 54477.55 88888.00 2016-01-21 15:37:26.750 021 12588.55 19.25 54477.60 88888.00 2016-01-21 15:37:26.875 021 12588.58 19.23 54477.60 88888.00 2016-01-21 15:37:27.000 021 12588.55 19.23 54477.55 88888.00 2016-01-21 15:37:27.125 021 12588.55 19.25 54477.55 88888.00 2016-01-21 15:37:27.250 021 12588.52 19.23 54477.55 88888.00 2016-01-21 15:37:27.375 021 12588.45 19.23 54477.53 88888.00 2016-01-21 15:37:27.500 021 12588.45 19.23 54477.55 88888.00 2016-01-21 15:37:27.625 021 12588.48 19.27 54477.55 88888.00 2016-01-21 15:37:27.750 021 12588.55 19.32 54477.55 88888.00 2016-01-21 15:37:27.875 021 12588.52 19.32 54477.53 88888.00 2016-01-21 15:37:28.000 021 12588.45 19.32 54477.50 88888.00 2016-01-21 15:37:28.125 021 12588.45 19.32 54477.53 88888.00 2016-01-21 15:37:28.250 021 12588.48 19.35 54477.53 88888.00 2016-01-21 15:37:28.375 021 12588.50 19.35 54477.53 88888.00 2016-01-21 15:37:28.500 021 12588.55 19.38 54477.53 88888.00 2016-01-21 15:37:28.625 021 12588.65 19.40 54477.53 88888.00 2016-01-21 15:37:28.750 021 12588.65 19.45 54477.50 88888.00 2016-01-21 15:37:28.875 021 12588.60 19.48 54477.47 88888.00 2016-01-21 15:37:29.000 021 12588.62 19.50 54477.50 88888.00 2016-01-21 15:37:29.125 021 12588.67 19.55 54477.47 88888.00 2016-01-21 15:37:29.250 021 12588.65 19.52 54477.50 88888.00 2016-01-21 15:37:29.375 021 12588.73 19.55 54477.50 88888.00 2016-01-21 15:37:29.500 021 12588.70 19.60 54477.50 88888.00 2016-01-21 15:37:29.625 021 12588.70 19.60 54477.50 88888.00 2016-01-21 15:37:29.750 021 12588.73 19.62 54477.45 88888.00 2016-01-21 15:37:29.875 021 12588.75 19.65 54477.47 88888.00 2016-01-21 15:37:30.000 021 12588.80 19.68 54477.43 88888.00 2016-01-21 15:37:30.125 021 12588.73 19.70 54477.47 88888.00 2016-01-21 15:37:30.250 021 12588.62 19.68 54477.47 88888.00 2016-01-21 15:37:30.375 021 12588.75 19.73 54477.47 88888.00 2016-01-21 15:37:30.500 021 12588.77 19.75 54477.47 88888.00 2016-01-21 15:37:30.625 021 12588.75 19.75 54477.47 88888.00 2016-01-21 15:37:30.750 021 12588.75 19.73 54477.45 88888.00 2016-01-21 15:37:30.875 021 12588.80 19.77 54477.47 88888.00 2016-01-21 15:37:31.000 021 12588.88 19.75 54477.45 88888.00 2016-01-21 15:37:31.125 021 12588.88 19.73 54477.43 88888.00 2016-01-21 15:37:31.250 021 12588.90 19.75 54477.45 88888.00 2016-01-21 15:37:31.375 021 12588.98 19.77 54477.45 88888.00 2016-01-21 15:37:31.500 021 12588.98 19.80 54477.40 88888.00 2016-01-21 15:37:31.625 021 12588.95 19.77 54477.40 88888.00 2016-01-21 15:37:31.750 021 12588.98 19.77 54477.40 88888.00 2016-01-21 15:37:31.875 021 12589.08 19.80 54477.40 88888.00 2016-01-21 15:37:32.000 021 12589.15 19.82 54477.43 88888.00 2016-01-21 15:37:32.125 021 12589.15 19.80 54477.43 88888.00 2016-01-21 15:37:32.250 021 12589.15 19.77 54477.40 88888.00 2016-01-21 15:37:32.375 021 12589.20 19.75 54477.40 88888.00 2016-01-21 15:37:32.500 021 12589.25 19.77 54477.43 88888.00 2016-01-21 15:37:32.625 021 12589.27 19.80 54477.40 88888.00 2016-01-21 15:37:32.750 021 12589.27 19.80 54477.40 88888.00 2016-01-21 15:37:32.875 021 12589.30 19.85 54477.40 88888.00 2016-01-21 15:37:33.000 021 12589.35 19.90 54477.40 88888.00 2016-01-21 15:37:33.125 021 12589.38 19.88 54477.40 88888.00 2016-01-21 15:37:33.250 021 12589.42 19.85 54477.40 88888.00 2016-01-21 15:37:33.375 021 12589.40 19.88 54477.40 88888.00 2016-01-21 15:37:33.500 021 12589.38 19.88 54477.43 88888.00 2016-01-21 15:37:33.625 021 12589.45 19.90 54477.35 88888.00 2016-01-21 15:37:33.750 021 12589.48 19.90 54477.35 88888.00 2016-01-21 15:37:33.875 021 12589.45 19.93 54477.40 88888.00 2016-01-21 15:37:34.000 021 12589.38 19.90 54477.38 88888.00 2016-01-21 15:37:34.125 021 12589.40 19.90 54477.35 88888.00 2016-01-21 15:37:34.250 021 12589.48 19.90 54477.35 88888.00 2016-01-21 15:37:34.375 021 12589.58 19.90 54477.35 88888.00 2016-01-21 15:37:34.500 021 12589.58 19.93 54477.32 88888.00 2016-01-21 15:37:34.625 021 12589.58 19.93 54477.35 88888.00 2016-01-21 15:37:34.750 021 12589.60 19.93 54477.35 88888.00 2016-01-21 15:37:34.875 021 12589.65 19.93 54477.38 88888.00 2016-01-21 15:37:35.000 021 12589.70 19.93 54477.35 88888.00 2016-01-21 15:37:35.125 021 12589.77 19.88 54477.35 88888.00 2016-01-21 15:37:35.250 021 12589.75 19.88 54477.38 88888.00 2016-01-21 15:37:35.375 021 12589.77 19.90 54477.38 88888.00 2016-01-21 15:37:35.500 021 12589.73 19.88 54477.32 88888.00 2016-01-21 15:37:35.625 021 12589.80 19.85 54477.30 88888.00 2016-01-21 15:37:35.750 021 12589.88 19.85 54477.30 88888.00 2016-01-21 15:37:35.875 021 12589.85 19.85 54477.30 88888.00 2016-01-21 15:37:36.000 021 12589.80 19.85 54477.32 88888.00 2016-01-21 15:37:36.125 021 12589.85 19.85 54477.35 88888.00 2016-01-21 15:37:36.250 021 12589.98 19.88 54477.35 88888.00 2016-01-21 15:37:36.375 021 12590.00 19.88 54477.32 88888.00 2016-01-21 15:37:36.500 021 12589.98 19.88 54477.35 88888.00 2016-01-21 15:37:36.625 021 12589.98 19.88 54477.35 88888.00 2016-01-21 15:37:36.750 021 12589.95 19.93 54477.38 88888.00 2016-01-21 15:37:36.875 021 12589.95 19.95 54477.35 88888.00 2016-01-21 15:37:37.000 021 12590.00 19.98 54477.32 88888.00 2016-01-21 15:37:37.125 021 12590.08 19.98 54477.35 88888.00 2016-01-21 15:37:37.250 021 12590.05 19.98 54477.35 88888.00 2016-01-21 15:37:37.375 021 12590.08 20.00 54477.35 88888.00 2016-01-21 15:37:37.500 021 12590.10 20.05 54477.43 88888.00 2016-01-21 15:37:37.625 021 12590.10 20.07 54477.45 88888.00 2016-01-21 15:37:37.750 021 12590.08 20.10 54477.43 88888.00 2016-01-21 15:37:37.875 021 12590.08 20.10 54477.38 88888.00 2016-01-21 15:37:38.000 021 12590.12 20.10 54477.38 88888.00 2016-01-21 15:37:38.125 021 12590.15 20.10 54477.40 88888.00 2016-01-21 15:37:38.250 021 12590.12 20.10 54477.40 88888.00 2016-01-21 15:37:38.375 021 12590.17 20.10 54477.40 88888.00 2016-01-21 15:37:38.500 021 12590.17 20.10 54477.40 88888.00 2016-01-21 15:37:38.625 021 12590.23 20.12 54477.43 88888.00 2016-01-21 15:37:38.750 021 12590.33 20.15 54477.45 88888.00 2016-01-21 15:37:38.875 021 12590.33 20.12 54477.43 88888.00 2016-01-21 15:37:39.000 021 12590.30 20.10 54477.43 88888.00 2016-01-21 15:37:39.125 021 12590.27 20.10 54477.43 88888.00 2016-01-21 15:37:39.250 021 12590.25 20.10 54477.43 88888.00 2016-01-21 15:37:39.375 021 12590.33 20.10 54477.40 88888.00 2016-01-21 15:37:39.500 021 12590.40 20.07 54477.38 88888.00 2016-01-21 15:37:39.625 021 12590.45 20.10 54477.40 88888.00 2016-01-21 15:37:39.750 021 12590.40 20.15 54477.43 88888.00 2016-01-21 15:37:39.875 021 12590.38 20.12 54477.45 88888.00 2016-01-21 15:37:40.000 021 12590.42 20.12 54477.45 88888.00 2016-01-21 15:37:40.125 021 12590.40 20.15 54477.43 88888.00 2016-01-21 15:37:40.250 021 12590.42 20.15 54477.47 88888.00 2016-01-21 15:37:40.375 021 12590.50 20.15 54477.47 88888.00 2016-01-21 15:37:40.500 021 12590.52 20.18 54477.47 88888.00 2016-01-21 15:37:40.625 021 12590.52 20.15 54477.45 88888.00 2016-01-21 15:37:40.750 021 12590.52 20.15 54477.47 88888.00 2016-01-21 15:37:40.875 021 12590.52 20.18 54477.53 88888.00 2016-01-21 15:37:41.000 021 12590.58 20.15 54477.53 88888.00 2016-01-21 15:37:41.125 021 12590.58 20.12 54477.50 88888.00 2016-01-21 15:37:41.250 021 12590.55 20.12 54477.50 88888.00 2016-01-21 15:37:41.375 021 12590.62 20.15 54477.50 88888.00 2016-01-21 15:37:41.500 021 12590.67 20.15 54477.50 88888.00 2016-01-21 15:37:41.625 021 12590.67 20.15 54477.53 88888.00 2016-01-21 15:37:41.750 021 12590.67 20.18 54477.55 88888.00 2016-01-21 15:37:41.875 021 12590.62 20.18 54477.55 88888.00 2016-01-21 15:37:42.000 021 12590.58 20.18 54477.53 88888.00 2016-01-21 15:37:42.125 021 12590.58 20.15 54477.55 88888.00 2016-01-21 15:37:42.250 021 12590.52 20.15 54477.55 88888.00 2016-01-21 15:37:42.375 021 12590.55 20.18 54477.55 88888.00 2016-01-21 15:37:42.500 021 12590.52 20.20 54477.60 88888.00 2016-01-21 15:37:42.625 021 12590.50 20.23 54477.60 88888.00 2016-01-21 15:37:42.750 021 12590.52 20.23 54477.57 88888.00 2016-01-21 15:37:42.875 021 12590.50 20.23 54477.55 88888.00 2016-01-21 15:37:43.000 021 12590.50 20.25 54477.57 88888.00 2016-01-21 15:37:43.125 021 12590.58 20.25 54477.60 88888.00 2016-01-21 15:37:43.250 021 12590.58 20.25 54477.60 88888.00 2016-01-21 15:37:43.375 021 12590.62 20.27 54477.57 88888.00 2016-01-21 15:37:43.500 021 12590.58 20.30 54477.60 88888.00 2016-01-21 15:37:43.625 021 12590.50 20.32 54477.62 88888.00 2016-01-21 15:37:43.750 021 12590.48 20.30 54477.65 88888.00 2016-01-21 15:37:43.875 021 12590.48 20.32 54477.65 88888.00 2016-01-21 15:37:44.000 021 12590.42 20.35 54477.65 88888.00 2016-01-21 15:37:44.125 021 12590.45 20.35 54477.68 88888.00 2016-01-21 15:37:44.250 021 12590.48 20.38 54477.68 88888.00 2016-01-21 15:37:44.375 021 12590.48 20.38 54477.70 88888.00 2016-01-21 15:37:44.500 021 12590.45 20.38 54477.70 88888.00 2016-01-21 15:37:44.625 021 12590.40 20.40 54477.72 88888.00 2016-01-21 15:37:44.750 021 12590.40 20.43 54477.70 88888.00 2016-01-21 15:37:44.875 021 12590.40 20.40 54477.75 88888.00 2016-01-21 15:37:45.000 021 12590.40 20.35 54477.72 88888.00 2016-01-21 15:37:45.125 021 12590.35 20.38 54477.75 88888.00 2016-01-21 15:37:45.250 021 12590.35 20.38 54477.78 88888.00 2016-01-21 15:37:45.375 021 12590.33 20.38 54477.78 88888.00 2016-01-21 15:37:45.500 021 12590.35 20.38 54477.78 88888.00 2016-01-21 15:37:45.625 021 12590.38 20.38 54477.78 88888.00 2016-01-21 15:37:45.750 021 12590.38 20.38 54477.80 88888.00 2016-01-21 15:37:45.875 021 12590.25 20.38 54477.82 88888.00 2016-01-21 15:37:46.000 021 12590.17 20.38 54477.80 88888.00 2016-01-21 15:37:46.125 021 12590.12 20.35 54477.88 88888.00 2016-01-21 15:37:46.250 021 12590.10 20.38 54477.88 88888.00 2016-01-21 15:37:46.375 021 12590.15 20.35 54477.88 88888.00 2016-01-21 15:37:46.500 021 12590.17 20.38 54477.90 88888.00 2016-01-21 15:37:46.625 021 12590.15 20.40 54477.93 88888.00 2016-01-21 15:37:46.750 021 12590.12 20.38 54477.93 88888.00 2016-01-21 15:37:46.875 021 12590.10 20.38 54477.90 88888.00 2016-01-21 15:37:47.000 021 12590.08 20.40 54477.95 88888.00 2016-01-21 15:37:47.125 021 12590.05 20.43 54477.97 88888.00 2016-01-21 15:37:47.250 021 12590.00 20.40 54478.00 88888.00 2016-01-21 15:37:47.375 021 12589.98 20.43 54477.97 88888.00 2016-01-21 15:37:47.500 021 12590.00 20.43 54477.97 88888.00 2016-01-21 15:37:47.625 021 12590.00 20.40 54477.97 88888.00 2016-01-21 15:37:47.750 021 12589.88 20.43 54478.00 88888.00 2016-01-21 15:37:47.875 021 12589.88 20.48 54478.03 88888.00 2016-01-21 15:37:48.000 021 12590.00 20.50 54478.00 88888.00 2016-01-21 15:37:48.125 021 12589.98 20.45 54478.05 88888.00 2016-01-21 15:37:48.250 021 12589.92 20.50 54478.05 88888.00 2016-01-21 15:37:48.375 021 12589.88 20.52 54478.07 88888.00 2016-01-21 15:37:48.500 021 12589.80 20.52 54478.07 88888.00 2016-01-21 15:37:48.625 021 12589.75 20.57 54478.07 88888.00 2016-01-21 15:37:48.750 021 12589.70 20.55 54478.07 88888.00 2016-01-21 15:37:48.875 021 12589.65 20.55 54478.12 88888.00 2016-01-21 15:37:49.000 021 12589.65 20.57 54478.07 88888.00 2016-01-21 15:37:49.125 021 12589.65 20.60 54478.12 88888.00 2016-01-21 15:37:49.250 021 12589.58 20.60 54478.15 88888.00 2016-01-21 15:37:49.375 021 12589.55 20.62 54478.15 88888.00 2016-01-21 15:37:49.500 021 12589.50 20.65 54478.15 88888.00 2016-01-21 15:37:49.625 021 12589.48 20.60 54478.18 88888.00 2016-01-21 15:37:49.750 021 12589.52 20.57 54478.18 88888.00 2016-01-21 15:37:49.875 021 12589.48 20.57 54478.20 88888.00 2016-01-21 15:37:50.000 021 12589.48 20.57 54478.18 88888.00 2016-01-21 15:37:50.125 021 12589.50 20.57 54478.20 88888.00 2016-01-21 15:37:50.250 021 12589.50 20.57 54478.22 88888.00 2016-01-21 15:37:50.375 021 12589.48 20.60 54478.22 88888.00 2016-01-21 15:37:50.500 021 12589.35 20.62 54478.22 88888.00 2016-01-21 15:37:50.625 021 12589.27 20.62 54478.28 88888.00 2016-01-21 15:37:50.750 021 12589.30 20.62 54478.25 88888.00 2016-01-21 15:37:50.875 021 12589.38 20.62 54478.25 88888.00 2016-01-21 15:37:51.000 021 12589.40 20.65 54478.28 88888.00 2016-01-21 15:37:51.125 021 12589.40 20.68 54478.28 88888.00 2016-01-21 15:37:51.250 021 12589.35 20.70 54478.25 88888.00 2016-01-21 15:37:51.375 021 12589.30 20.70 54478.28 88888.00 2016-01-21 15:37:51.500 021 12589.23 20.70 54478.25 88888.00 2016-01-21 15:37:51.625 021 12589.27 20.70 54478.28 88888.00 2016-01-21 15:37:51.750 021 12589.33 20.70 54478.28 88888.00 2016-01-21 15:37:51.875 021 12589.35 20.70 54478.28 88888.00 2016-01-21 15:37:52.000 021 12589.40 20.70 54478.25 88888.00 2016-01-21 15:37:52.125 021 12589.38 20.70 54478.25 88888.00 2016-01-21 15:37:52.250 021 12589.30 20.70 54478.30 88888.00 2016-01-21 15:37:52.375 021 12589.30 20.70 54478.32 88888.00 2016-01-21 15:37:52.500 021 12589.35 20.73 54478.30 88888.00 2016-01-21 15:37:52.625 021 12589.40 20.75 54478.30 88888.00 2016-01-21 15:37:52.750 021 12589.40 20.75 54478.28 88888.00 2016-01-21 15:37:52.875 021 12589.42 20.75 54478.30 88888.00 2016-01-21 15:37:53.000 021 12589.50 20.77 54478.32 88888.00 2016-01-21 15:37:53.125 021 12589.50 20.77 54478.32 88888.00 2016-01-21 15:37:53.250 021 12589.48 20.75 54478.30 88888.00 2016-01-21 15:37:53.375 021 12589.55 20.77 54478.32 88888.00 2016-01-21 15:37:53.500 021 12589.55 20.77 54478.30 88888.00 2016-01-21 15:37:53.625 021 12589.52 20.77 54478.30 88888.00 2016-01-21 15:37:53.750 021 12589.52 20.82 54478.32 88888.00 2016-01-21 15:37:53.875 021 12589.50 20.77 54478.30 88888.00 2016-01-21 15:37:54.000 021 12589.52 20.77 54478.28 88888.00 2016-01-21 15:37:54.125 021 12589.58 20.77 54478.32 88888.00 2016-01-21 15:37:54.250 021 12589.58 20.77 54478.35 88888.00 2016-01-21 15:37:54.375 021 12589.62 20.80 54478.30 88888.00 2016-01-21 15:37:54.500 021 12589.67 20.80 54478.32 88888.00 2016-01-21 15:37:54.625 021 12589.73 20.77 54478.30 88888.00 2016-01-21 15:37:54.750 021 12589.70 20.77 54478.28 88888.00 2016-01-21 15:37:54.875 021 12589.67 20.77 54478.32 88888.00 2016-01-21 15:37:55.000 021 12589.73 20.77 54478.30 88888.00 2016-01-21 15:37:55.125 021 12589.75 20.80 54478.32 88888.00 2016-01-21 15:37:55.250 021 12589.77 20.77 54478.32 88888.00 2016-01-21 15:37:55.375 021 12589.75 20.80 54478.30 88888.00 2016-01-21 15:37:55.500 021 12589.73 20.80 54478.30 88888.00 2016-01-21 15:37:55.625 021 12589.73 20.80 54478.32 88888.00 2016-01-21 15:37:55.750 021 12589.77 20.80 54478.32 88888.00 2016-01-21 15:37:55.875 021 12589.90 20.80 54478.32 88888.00 2016-01-21 15:37:56.000 021 12589.90 20.82 54478.30 88888.00 2016-01-21 15:37:56.125 021 12589.92 20.82 54478.30 88888.00 2016-01-21 15:37:56.250 021 12589.90 20.85 54478.30 88888.00 2016-01-21 15:37:56.375 021 12589.95 20.85 54478.30 88888.00 2016-01-21 15:37:56.500 021 12589.88 20.85 54478.32 88888.00 2016-01-21 15:37:56.625 021 12589.88 20.88 54478.32 88888.00 2016-01-21 15:37:56.750 021 12589.95 20.88 54478.35 88888.00 2016-01-21 15:37:56.875 021 12590.00 20.88 54478.35 88888.00 2016-01-21 15:37:57.000 021 12590.05 20.90 54478.32 88888.00 2016-01-21 15:37:57.125 021 12590.08 20.88 54478.35 88888.00 2016-01-21 15:37:57.250 021 12590.05 20.85 54478.35 88888.00 2016-01-21 15:37:57.375 021 12590.08 20.88 54478.35 88888.00 2016-01-21 15:37:57.500 021 12590.08 20.88 54478.32 88888.00 2016-01-21 15:37:57.625 021 12590.10 20.90 54478.35 88888.00 2016-01-21 15:37:57.750 021 12590.20 20.90 54478.32 88888.00 2016-01-21 15:37:57.875 021 12590.23 20.90 54478.32 88888.00 2016-01-21 15:37:58.000 021 12590.23 20.90 54478.30 88888.00 2016-01-21 15:37:58.125 021 12590.20 20.90 54478.32 88888.00 2016-01-21 15:37:58.250 021 12590.15 20.90 54478.38 88888.00 2016-01-21 15:37:58.375 021 12590.17 20.90 54478.38 88888.00 2016-01-21 15:37:58.500 021 12590.25 20.90 54478.38 88888.00 2016-01-21 15:37:58.625 021 12590.25 20.90 54478.40 88888.00 2016-01-21 15:37:58.750 021 12590.30 20.93 54478.40 88888.00 2016-01-21 15:37:58.875 021 12590.30 20.93 54478.40 88888.00 2016-01-21 15:37:59.000 021 12590.27 20.90 54478.43 88888.00 2016-01-21 15:37:59.125 021 12590.33 20.95 54478.43 88888.00 2016-01-21 15:37:59.250 021 12590.30 20.95 54478.40 88888.00 2016-01-21 15:37:59.375 021 12590.35 20.98 54478.40 88888.00 2016-01-21 15:37:59.500 021 12590.35 20.98 54478.40 88888.00 2016-01-21 15:37:59.625 021 12590.33 21.00 54478.40 88888.00 2016-01-21 15:37:59.750 021 12590.33 21.05 54478.43 88888.00 2016-01-21 15:37:59.875 021 12590.40 21.07 54478.43 88888.00 2016-01-21 15:38:00.000 021 12590.48 21.05 54478.43 88888.00 2016-01-21 15:38:00.125 021 12590.50 21.07 54478.45 88888.00 2016-01-21 15:38:00.250 021 12590.45 21.15 54478.47 88888.00 2016-01-21 15:38:00.375 021 12590.48 21.12 54478.50 88888.00 2016-01-21 15:38:00.500 021 12590.50 21.12 54478.50 88888.00 2016-01-21 15:38:00.625 021 12590.52 21.12 54478.47 88888.00 2016-01-21 15:38:00.750 021 12590.48 21.15 54478.50 88888.00 2016-01-21 15:38:00.875 021 12590.45 21.18 54478.53 88888.00 2016-01-21 15:38:01.000 021 12590.58 21.12 54478.53 88888.00 2016-01-21 15:38:01.125 021 12590.52 21.18 54478.55 88888.00 2016-01-21 15:38:01.250 021 12590.42 21.20 54478.55 88888.00 2016-01-21 15:38:01.375 021 12590.45 21.25 54478.55 88888.00 2016-01-21 15:38:01.500 021 12590.45 21.23 54478.57 88888.00 2016-01-21 15:38:01.625 021 12590.48 21.23 54478.57 88888.00 2016-01-21 15:38:01.750 021 12590.55 21.25 54478.60 88888.00 2016-01-21 15:38:01.875 021 12590.58 21.23 54478.57 88888.00 2016-01-21 15:38:02.000 021 12590.52 21.23 54478.57 88888.00 2016-01-21 15:38:02.125 021 12590.45 21.20 54478.62 88888.00 2016-01-21 15:38:02.250 021 12590.48 21.20 54478.62 88888.00 2016-01-21 15:38:02.375 021 12590.50 21.23 54478.65 88888.00 2016-01-21 15:38:02.500 021 12590.50 21.23 54478.65 88888.00 2016-01-21 15:38:02.625 021 12590.48 21.23 54478.65 88888.00 2016-01-21 15:38:02.750 021 12590.48 21.23 54478.68 88888.00 2016-01-21 15:38:02.875 021 12590.45 21.23 54478.68 88888.00 2016-01-21 15:38:03.000 021 12590.48 21.20 54478.68 88888.00 2016-01-21 15:38:03.125 021 12590.50 21.20 54478.70 88888.00 2016-01-21 15:38:03.250 021 12590.45 21.18 54478.70 88888.00 2016-01-21 15:38:03.375 021 12590.45 21.15 54478.70 88888.00 2016-01-21 15:38:03.500 021 12590.40 21.12 54478.72 88888.00 2016-01-21 15:38:03.625 021 12590.40 21.12 54478.75 88888.00 2016-01-21 15:38:03.750 021 12590.35 21.12 54478.78 88888.00 2016-01-21 15:38:03.875 021 12590.38 21.10 54478.80 88888.00 2016-01-21 15:38:04.000 021 12590.40 21.07 54478.80 88888.00 2016-01-21 15:38:04.125 021 12590.33 21.05 54478.82 88888.00 2016-01-21 15:38:04.250 021 12590.33 21.02 54478.82 88888.00 2016-01-21 15:38:04.375 021 12590.35 21.02 54478.82 88888.00 2016-01-21 15:38:04.500 021 12590.33 21.02 54478.82 88888.00 2016-01-21 15:38:04.625 021 12590.33 21.02 54478.82 88888.00 2016-01-21 15:38:04.750 021 12590.30 21.02 54478.85 88888.00 2016-01-21 15:38:04.875 021 12590.30 21.02 54478.85 88888.00 2016-01-21 15:38:05.000 021 12590.25 21.02 54478.88 88888.00 2016-01-21 15:38:05.125 021 12590.23 21.02 54478.90 88888.00 2016-01-21 15:38:05.250 021 12590.17 21.05 54478.95 88888.00 2016-01-21 15:38:05.375 021 12590.12 21.05 54478.95 88888.00 2016-01-21 15:38:05.500 021 12590.10 21.05 54478.97 88888.00 2016-01-21 15:38:05.625 021 12590.05 21.05 54478.97 88888.00 2016-01-21 15:38:05.750 021 12590.02 21.05 54479.00 88888.00 2016-01-21 15:38:05.875 021 12590.00 21.07 54479.03 88888.00 2016-01-21 15:38:06.000 021 12590.00 21.05 54479.03 88888.00 2016-01-21 15:38:06.125 021 12589.98 21.05 54479.00 88888.00 2016-01-21 15:38:06.250 021 12589.92 21.07 54479.03 88888.00 2016-01-21 15:38:06.375 021 12589.95 21.07 54479.03 88888.00 2016-01-21 15:38:06.500 021 12589.90 21.10 54479.05 88888.00 2016-01-21 15:38:06.625 021 12589.90 21.12 54479.05 88888.00 2016-01-21 15:38:06.750 021 12589.77 21.10 54479.07 88888.00 2016-01-21 15:38:06.875 021 12589.67 21.10 54479.07 88888.00 2016-01-21 15:38:07.000 021 12589.65 21.10 54479.07 88888.00 2016-01-21 15:38:07.125 021 12589.67 21.10 54479.07 88888.00 2016-01-21 15:38:07.250 021 12589.55 21.10 54479.12 88888.00 2016-01-21 15:38:07.375 021 12589.50 21.10 54479.15 88888.00 2016-01-21 15:38:07.500 021 12589.55 21.07 54479.15 88888.00 2016-01-21 15:38:07.625 021 12589.55 21.07 54479.15 88888.00 2016-01-21 15:38:07.750 021 12589.52 21.02 54479.15 88888.00 2016-01-21 15:38:07.875 021 12589.48 21.00 54479.15 88888.00 2016-01-21 15:38:08.000 021 12589.50 21.00 54479.18 88888.00 2016-01-21 15:38:08.125 021 12589.50 21.00 54479.20 88888.00 2016-01-21 15:38:08.250 021 12589.42 20.98 54479.20 88888.00 2016-01-21 15:38:08.375 021 12589.42 20.95 54479.20 88888.00 2016-01-21 15:38:08.500 021 12589.38 20.93 54479.22 88888.00 2016-01-21 15:38:08.625 021 12589.42 20.93 54479.22 88888.00 2016-01-21 15:38:08.750 021 12589.38 20.93 54479.22 88888.00 2016-01-21 15:38:08.875 021 12589.33 20.90 54479.22 88888.00 2016-01-21 15:38:09.000 021 12589.30 20.88 54479.25 88888.00 2016-01-21 15:38:09.125 021 12589.25 20.88 54479.28 88888.00 2016-01-21 15:38:09.250 021 12589.23 20.88 54479.28 88888.00 2016-01-21 15:38:09.375 021 12589.25 20.88 54479.28 88888.00 2016-01-21 15:38:09.500 021 12589.30 20.85 54479.30 88888.00 2016-01-21 15:38:09.625 021 12589.23 20.85 54479.30 88888.00 2016-01-21 15:38:09.750 021 12589.17 20.85 54479.32 88888.00 2016-01-21 15:38:09.875 021 12589.12 20.85 54479.32 88888.00 2016-01-21 15:38:10.000 021 12589.10 20.82 54479.35 88888.00 2016-01-21 15:38:10.125 021 12589.12 20.85 54479.35 88888.00 2016-01-21 15:38:10.250 021 12589.08 20.85 54479.38 88888.00 2016-01-21 15:38:10.375 021 12589.05 20.88 54479.38 88888.00 2016-01-21 15:38:10.500 021 12589.00 20.90 54479.35 88888.00 2016-01-21 15:38:10.625 021 12588.92 20.90 54479.35 88888.00 2016-01-21 15:38:10.750 021 12588.95 20.90 54479.38 88888.00 2016-01-21 15:38:10.875 021 12588.98 20.95 54479.38 88888.00 2016-01-21 15:38:11.000 021 12588.98 20.93 54479.38 88888.00 2016-01-21 15:38:11.125 021 12588.88 20.93 54479.40 88888.00 2016-01-21 15:38:11.250 021 12588.83 20.93 54479.40 88888.00 2016-01-21 15:38:11.375 021 12588.83 20.95 54479.40 88888.00 2016-01-21 15:38:11.500 021 12588.80 20.95 54479.40 88888.00 2016-01-21 15:38:11.625 021 12588.77 20.95 54479.40 88888.00 2016-01-21 15:38:11.750 021 12588.75 20.93 54479.40 88888.00 2016-01-21 15:38:11.875 021 12588.75 20.98 54479.45 88888.00 2016-01-21 15:38:12.000 021 12588.77 21.00 54479.45 88888.00 2016-01-21 15:38:12.125 021 12588.80 21.00 54479.47 88888.00 2016-01-21 15:38:12.250 021 12588.73 20.98 54479.47 88888.00 2016-01-21 15:38:12.375 021 12588.75 20.98 54479.47 88888.00 2016-01-21 15:38:12.500 021 12588.75 20.98 54479.47 88888.00 2016-01-21 15:38:12.625 021 12588.70 21.00 54479.47 88888.00 2016-01-21 15:38:12.750 021 12588.70 21.00 54479.50 88888.00 2016-01-21 15:38:12.875 021 12588.75 21.00 54479.50 88888.00 2016-01-21 15:38:13.000 021 12588.67 20.98 54479.50 88888.00 2016-01-21 15:38:13.125 021 12588.52 20.98 54479.53 88888.00 2016-01-21 15:38:13.250 021 12588.52 21.00 54479.55 88888.00 2016-01-21 15:38:13.375 021 12588.62 21.02 54479.55 88888.00 2016-01-21 15:38:13.500 021 12588.55 21.00 54479.55 88888.00 2016-01-21 15:38:13.625 021 12588.45 20.98 54479.53 88888.00 2016-01-21 15:38:13.750 021 12588.40 21.00 54479.55 88888.00 2016-01-21 15:38:13.875 021 12588.42 21.00 54479.60 88888.00 2016-01-21 15:38:14.000 021 12588.48 20.98 54479.60 88888.00 2016-01-21 15:38:14.125 021 12588.42 20.98 54479.57 88888.00 2016-01-21 15:38:14.250 021 12588.40 20.95 54479.60 88888.00 2016-01-21 15:38:14.375 021 12588.42 20.98 54479.60 88888.00 2016-01-21 15:38:14.500 021 12588.40 20.98 54479.60 88888.00 2016-01-21 15:38:14.625 021 12588.38 20.93 54479.60 88888.00 2016-01-21 15:38:14.750 021 12588.38 20.98 54479.62 88888.00 2016-01-21 15:38:14.875 021 12588.38 20.98 54479.62 88888.00 2016-01-21 15:38:15.000 021 12588.42 20.93 54479.60 88888.00 2016-01-21 15:38:15.125 021 12588.42 20.88 54479.60 88888.00 2016-01-21 15:38:15.250 021 12588.42 20.90 54479.62 88888.00 2016-01-21 15:38:15.375 021 12588.45 20.90 54479.62 88888.00 2016-01-21 15:38:15.500 021 12588.40 20.90 54479.62 88888.00 2016-01-21 15:38:15.625 021 12588.30 20.88 54479.62 88888.00 2016-01-21 15:38:15.750 021 12588.30 20.90 54479.62 88888.00 2016-01-21 15:38:15.875 021 12588.38 20.90 54479.62 88888.00 2016-01-21 15:38:16.000 021 12588.38 20.88 54479.62 88888.00 2016-01-21 15:38:16.125 021 12588.42 20.85 54479.65 88888.00 2016-01-21 15:38:16.250 021 12588.48 20.88 54479.68 88888.00 2016-01-21 15:38:16.375 021 12588.50 20.88 54479.65 88888.00 2016-01-21 15:38:16.500 021 12588.48 20.82 54479.68 88888.00 2016-01-21 15:38:16.625 021 12588.45 20.82 54479.65 88888.00 2016-01-21 15:38:16.750 021 12588.45 20.80 54479.68 88888.00 2016-01-21 15:38:16.875 021 12588.45 20.77 54479.68 88888.00 2016-01-21 15:38:17.000 021 12588.50 20.77 54479.68 88888.00 2016-01-21 15:38:17.125 021 12588.52 20.77 54479.70 88888.00 2016-01-21 15:38:17.250 021 12588.58 20.80 54479.70 88888.00 2016-01-21 15:38:17.375 021 12588.65 20.80 54479.70 88888.00 2016-01-21 15:38:17.500 021 12588.70 20.75 54479.68 88888.00 2016-01-21 15:38:17.625 021 12588.77 20.75 54479.68 88888.00 2016-01-21 15:38:17.750 021 12588.73 20.80 54479.70 88888.00 2016-01-21 15:38:17.875 021 12588.70 20.80 54479.70 88888.00 2016-01-21 15:38:18.000 021 12588.65 20.80 54479.65 88888.00 2016-01-21 15:38:18.125 021 12588.67 20.80 54479.68 88888.00 2016-01-21 15:38:18.250 021 12588.62 20.77 54479.70 88888.00 2016-01-21 15:38:18.375 021 12588.65 20.80 54479.72 88888.00 2016-01-21 15:38:18.500 021 12588.65 20.85 54479.72 88888.00 2016-01-21 15:38:18.625 021 12588.67 20.82 54479.68 88888.00 2016-01-21 15:38:18.750 021 12588.67 20.80 54479.70 88888.00 2016-01-21 15:38:18.875 021 12588.73 20.80 54479.70 88888.00 2016-01-21 15:38:19.000 021 12588.80 20.80 54479.70 88888.00 2016-01-21 15:38:19.125 021 12588.77 20.82 54479.72 88888.00 2016-01-21 15:38:19.250 021 12588.75 20.80 54479.72 88888.00 2016-01-21 15:38:19.375 021 12588.80 20.80 54479.72 88888.00 2016-01-21 15:38:19.500 021 12588.80 20.77 54479.78 88888.00 2016-01-21 15:38:19.625 021 12588.83 20.80 54479.78 88888.00 2016-01-21 15:38:19.750 021 12588.83 20.80 54479.78 88888.00 2016-01-21 15:38:19.875 021 12588.85 20.77 54479.80 88888.00 2016-01-21 15:38:20.000 021 12588.83 20.80 54479.75 88888.00 2016-01-21 15:38:20.125 021 12588.83 20.73 54479.72 88888.00 2016-01-21 15:38:20.250 021 12588.85 20.75 54479.72 88888.00 2016-01-21 15:38:20.375 021 12588.92 20.77 54479.75 88888.00 2016-01-21 15:38:20.500 021 12588.95 20.80 54479.78 88888.00 2016-01-21 15:38:20.625 021 12588.95 20.77 54479.80 88888.00 2016-01-21 15:38:20.750 021 12588.98 20.77 54479.80 88888.00 2016-01-21 15:38:20.875 021 12588.92 20.75 54479.78 88888.00 2016-01-21 15:38:21.000 021 12588.95 20.73 54479.80 88888.00 2016-01-21 15:38:21.125 021 12588.95 20.73 54479.80 88888.00 2016-01-21 15:38:21.250 021 12589.00 20.73 54479.80 88888.00 2016-01-21 15:38:21.375 021 12589.05 20.75 54479.80 88888.00 2016-01-21 15:38:21.500 021 12589.05 20.75 54479.80 88888.00 2016-01-21 15:38:21.625 021 12589.05 20.73 54479.82 88888.00 2016-01-21 15:38:21.750 021 12589.00 20.70 54479.80 88888.00 2016-01-21 15:38:21.875 021 12589.00 20.70 54479.82 88888.00 2016-01-21 15:38:22.000 021 12589.05 20.70 54479.82 88888.00 2016-01-21 15:38:22.125 021 12589.02 20.70 54479.82 88888.00 2016-01-21 15:38:22.250 021 12589.05 20.73 54479.82 88888.00 2016-01-21 15:38:22.375 021 12589.08 20.73 54479.85 88888.00 2016-01-21 15:38:22.500 021 12589.10 20.73 54479.88 88888.00 2016-01-21 15:38:22.625 021 12589.10 20.68 54479.88 88888.00 2016-01-21 15:38:22.750 021 12589.17 20.70 54479.90 88888.00 2016-01-21 15:38:22.875 021 12589.20 20.75 54479.88 88888.00 2016-01-21 15:38:23.000 021 12589.17 20.77 54479.88 88888.00 2016-01-21 15:38:23.125 021 12589.15 20.77 54479.88 88888.00 2016-01-21 15:38:23.250 021 12589.10 20.75 54479.90 88888.00 2016-01-21 15:38:23.375 021 12589.12 20.77 54479.93 88888.00 2016-01-21 15:38:23.500 021 12589.17 20.77 54479.95 88888.00 2016-01-21 15:38:23.625 021 12589.23 20.80 54479.95 88888.00 2016-01-21 15:38:23.750 021 12589.17 20.80 54479.93 88888.00 2016-01-21 15:38:23.875 021 12589.12 20.80 54479.93 88888.00 2016-01-21 15:38:24.000 021 12589.05 20.80 54479.93 88888.00 2016-01-21 15:38:24.125 021 12589.12 20.80 54479.95 88888.00 2016-01-21 15:38:24.250 021 12589.12 20.80 54479.95 88888.00 2016-01-21 15:38:24.375 021 12589.15 20.88 54479.97 88888.00 2016-01-21 15:38:24.500 021 12589.15 20.90 54479.97 88888.00 2016-01-21 15:38:24.625 021 12589.12 20.85 54480.00 88888.00 2016-01-21 15:38:24.750 021 12589.05 20.88 54480.00 88888.00 2016-01-21 15:38:24.875 021 12589.00 20.88 54480.03 88888.00 2016-01-21 15:38:25.000 021 12589.02 20.85 54480.03 88888.00 2016-01-21 15:38:25.125 021 12589.08 20.85 54480.05 88888.00 2016-01-21 15:38:25.250 021 12589.05 20.88 54480.07 88888.00 2016-01-21 15:38:25.375 021 12589.02 20.88 54480.07 88888.00 2016-01-21 15:38:25.500 021 12588.90 20.88 54480.07 88888.00 2016-01-21 15:38:25.625 021 12588.85 20.90 54480.07 88888.00 2016-01-21 15:38:25.750 021 12588.95 20.88 54480.07 88888.00 2016-01-21 15:38:25.875 021 12588.98 20.90 54480.10 88888.00 2016-01-21 15:38:26.000 021 12588.90 20.88 54480.10 88888.00 2016-01-21 15:38:26.125 021 12588.85 20.88 54480.10 88888.00 2016-01-21 15:38:26.250 021 12588.77 20.93 54480.12 88888.00 2016-01-21 15:38:26.375 021 12588.77 20.98 54480.15 88888.00 2016-01-21 15:38:26.500 021 12588.77 20.98 54480.15 88888.00 2016-01-21 15:38:26.625 021 12588.75 20.93 54480.15 88888.00 2016-01-21 15:38:26.750 021 12588.75 20.93 54480.15 88888.00 2016-01-21 15:38:26.875 021 12588.73 20.95 54480.18 88888.00 2016-01-21 15:38:27.000 021 12588.75 20.95 54480.22 88888.00 2016-01-21 15:38:27.125 021 12588.77 20.95 54480.22 88888.00 2016-01-21 15:38:27.250 021 12588.77 20.93 54480.25 88888.00 2016-01-21 15:38:27.375 021 12588.75 20.93 54480.28 88888.00 2016-01-21 15:38:27.500 021 12588.73 20.90 54480.25 88888.00 2016-01-21 15:38:27.625 021 12588.70 20.90 54480.28 88888.00 2016-01-21 15:38:27.750 021 12588.70 20.90 54480.28 88888.00 2016-01-21 15:38:27.875 021 12588.70 20.90 54480.32 88888.00 2016-01-21 15:38:28.000 021 12588.70 20.85 54480.30 88888.00 2016-01-21 15:38:28.125 021 12588.65 20.88 54480.35 88888.00 2016-01-21 15:38:28.250 021 12588.60 20.85 54480.35 88888.00 2016-01-21 15:38:28.375 021 12588.62 20.85 54480.38 88888.00 2016-01-21 15:38:28.500 021 12588.55 20.88 54480.40 88888.00 2016-01-21 15:38:28.625 021 12588.45 20.85 54480.38 88888.00 2016-01-21 15:38:28.750 021 12588.42 20.85 54480.38 88888.00 2016-01-21 15:38:28.875 021 12588.52 20.85 54480.38 88888.00 2016-01-21 15:38:29.000 021 12588.55 20.85 54480.38 88888.00 2016-01-21 15:38:29.125 021 12588.42 20.88 54480.43 88888.00 2016-01-21 15:38:29.250 021 12588.38 20.88 54480.40 88888.00 2016-01-21 15:38:29.375 021 12588.38 20.88 54480.43 88888.00 2016-01-21 15:38:29.500 021 12588.38 20.85 54480.43 88888.00 2016-01-21 15:38:29.625 021 12588.33 20.90 54480.45 88888.00 2016-01-21 15:38:29.750 021 12588.33 20.93 54480.43 88888.00 2016-01-21 15:38:29.875 021 12588.33 20.90 54480.47 88888.00 2016-01-21 15:38:30.000 021 12588.30 20.90 54480.47 88888.00 2016-01-21 15:38:30.125 021 12588.30 20.93 54480.50 88888.00 2016-01-21 15:38:30.250 021 12588.25 20.90 54480.50 88888.00 2016-01-21 15:38:30.375 021 12588.25 20.90 54480.50 88888.00 2016-01-21 15:38:30.500 021 12588.23 20.88 54480.53 88888.00 2016-01-21 15:38:30.625 021 12588.17 20.85 54480.55 88888.00 2016-01-21 15:38:30.750 021 12588.15 20.85 54480.55 88888.00 2016-01-21 15:38:30.875 021 12588.15 20.85 54480.55 88888.00 2016-01-21 15:38:31.000 021 12588.12 20.82 54480.55 88888.00 2016-01-21 15:38:31.125 021 12588.10 20.82 54480.57 88888.00 2016-01-21 15:38:31.250 021 12588.05 20.82 54480.62 88888.00 2016-01-21 15:38:31.375 021 12588.00 20.82 54480.62 88888.00 2016-01-21 15:38:31.500 021 12588.02 20.85 54480.65 88888.00 2016-01-21 15:38:31.625 021 12588.00 20.80 54480.65 88888.00 2016-01-21 15:38:31.750 021 12587.95 20.75 54480.65 88888.00 2016-01-21 15:38:31.875 021 12587.88 20.73 54480.68 88888.00 2016-01-21 15:38:32.000 021 12587.80 20.73 54480.68 88888.00 2016-01-21 15:38:32.125 021 12587.85 20.75 54480.72 88888.00 2016-01-21 15:38:32.250 021 12587.83 20.70 54480.72 88888.00 2016-01-21 15:38:32.375 021 12587.83 20.68 54480.72 88888.00 2016-01-21 15:38:32.500 021 12587.80 20.65 54480.70 88888.00 2016-01-21 15:38:32.625 021 12587.73 20.62 54480.70 88888.00 2016-01-21 15:38:32.750 021 12587.67 20.65 54480.72 88888.00 2016-01-21 15:38:32.875 021 12587.67 20.60 54480.75 88888.00 2016-01-21 15:38:33.000 021 12587.65 20.57 54480.72 88888.00 2016-01-21 15:38:33.125 021 12587.55 20.55 54480.78 88888.00 2016-01-21 15:38:33.250 021 12587.50 20.52 54480.78 88888.00 2016-01-21 15:38:33.375 021 12587.52 20.50 54480.78 88888.00 2016-01-21 15:38:33.500 021 12587.52 20.50 54480.80 88888.00 2016-01-21 15:38:33.625 021 12587.52 20.48 54480.80 88888.00 2016-01-21 15:38:33.750 021 12587.52 20.45 54480.80 88888.00 2016-01-21 15:38:33.875 021 12587.52 20.40 54480.80 88888.00 2016-01-21 15:38:34.000 021 12587.48 20.40 54480.80 88888.00 2016-01-21 15:38:34.125 021 12587.45 20.40 54480.85 88888.00 2016-01-21 15:38:34.250 021 12587.35 20.40 54480.88 88888.00 2016-01-21 15:38:34.375 021 12587.35 20.40 54480.88 88888.00 2016-01-21 15:38:34.500 021 12587.33 20.35 54480.90 88888.00 2016-01-21 15:38:34.625 021 12587.27 20.30 54480.90 88888.00 2016-01-21 15:38:34.750 021 12587.23 20.32 54480.85 88888.00 2016-01-21 15:38:34.875 021 12587.25 20.32 54480.88 88888.00 2016-01-21 15:38:35.000 021 12587.23 20.30 54480.88 88888.00 2016-01-21 15:38:35.125 021 12587.23 20.30 54480.90 88888.00 2016-01-21 15:38:35.250 021 12587.23 20.32 54480.93 88888.00 2016-01-21 15:38:35.375 021 12587.23 20.32 54480.93 88888.00 2016-01-21 15:38:35.500 021 12587.17 20.27 54480.95 88888.00 2016-01-21 15:38:35.625 021 12587.15 20.23 54480.95 88888.00 2016-01-21 15:38:35.750 021 12587.15 20.23 54480.95 88888.00 2016-01-21 15:38:35.875 021 12587.23 20.25 54480.95 88888.00 2016-01-21 15:38:36.000 021 12587.20 20.23 54480.95 88888.00 2016-01-21 15:38:36.125 021 12587.17 20.15 54480.97 88888.00 2016-01-21 15:38:36.250 021 12587.17 20.15 54480.97 88888.00 2016-01-21 15:38:36.375 021 12587.17 20.12 54481.00 88888.00 2016-01-21 15:38:36.500 021 12587.15 20.10 54480.97 88888.00 2016-01-21 15:38:36.625 021 12587.12 20.10 54480.97 88888.00 2016-01-21 15:38:36.750 021 12587.10 20.05 54481.00 88888.00 2016-01-21 15:38:36.875 021 12587.12 20.05 54481.03 88888.00 2016-01-21 15:38:37.000 021 12587.08 20.02 54481.05 88888.00 2016-01-21 15:38:37.125 021 12587.05 20.02 54481.05 88888.00 2016-01-21 15:38:37.250 021 12587.08 20.00 54481.05 88888.00 2016-01-21 15:38:37.375 021 12587.10 19.98 54481.07 88888.00 2016-01-21 15:38:37.500 021 12587.05 19.93 54481.05 88888.00 2016-01-21 15:38:37.625 021 12587.05 19.93 54481.07 88888.00 2016-01-21 15:38:37.750 021 12587.08 19.90 54481.10 88888.00 2016-01-21 15:38:37.875 021 12587.12 19.90 54481.07 88888.00 2016-01-21 15:38:38.000 021 12587.10 19.85 54481.05 88888.00 2016-01-21 15:38:38.125 021 12587.12 19.85 54481.07 88888.00 2016-01-21 15:38:38.250 021 12587.10 19.85 54481.10 88888.00 2016-01-21 15:38:38.375 021 12587.10 19.85 54481.12 88888.00 2016-01-21 15:38:38.500 021 12587.08 19.88 54481.10 88888.00 2016-01-21 15:38:38.625 021 12587.10 19.85 54481.10 88888.00 2016-01-21 15:38:38.750 021 12587.12 19.82 54481.10 88888.00 2016-01-21 15:38:38.875 021 12587.15 19.80 54481.10 88888.00 2016-01-21 15:38:39.000 021 12587.12 19.77 54481.05 88888.00 2016-01-21 15:38:39.125 021 12587.10 19.77 54481.10 88888.00 2016-01-21 15:38:39.250 021 12587.15 19.75 54481.12 88888.00 2016-01-21 15:38:39.375 021 12587.20 19.75 54481.10 88888.00 2016-01-21 15:38:39.500 021 12587.17 19.77 54481.10 88888.00 2016-01-21 15:38:39.625 021 12587.17 19.77 54481.12 88888.00 2016-01-21 15:38:39.750 021 12587.15 19.75 54481.10 88888.00 2016-01-21 15:38:39.875 021 12587.17 19.75 54481.15 88888.00 2016-01-21 15:38:40.000 021 12587.20 19.75 54481.10 88888.00 2016-01-21 15:38:40.125 021 12587.23 19.77 54481.12 88888.00 2016-01-21 15:38:40.250 021 12587.23 19.77 54481.12 88888.00 2016-01-21 15:38:40.375 021 12587.20 19.77 54481.12 88888.00 2016-01-21 15:38:40.500 021 12587.15 19.80 54481.12 88888.00 2016-01-21 15:38:40.625 021 12587.17 19.77 54481.15 88888.00 2016-01-21 15:38:40.750 021 12587.17 19.75 54481.12 88888.00 2016-01-21 15:38:40.875 021 12587.25 19.77 54481.15 88888.00 2016-01-21 15:38:41.000 021 12587.23 19.75 54481.12 88888.00 2016-01-21 15:38:41.125 021 12587.20 19.75 54481.10 88888.00 2016-01-21 15:38:41.250 021 12587.23 19.75 54481.10 88888.00 2016-01-21 15:38:41.375 021 12587.30 19.75 54481.12 88888.00 2016-01-21 15:38:41.500 021 12587.23 19.70 54481.10 88888.00 2016-01-21 15:38:41.625 021 12587.17 19.70 54481.12 88888.00 2016-01-21 15:38:41.750 021 12587.25 19.68 54481.15 88888.00 2016-01-21 15:38:41.875 021 12587.25 19.65 54481.12 88888.00 2016-01-21 15:38:42.000 021 12587.23 19.65 54481.12 88888.00 2016-01-21 15:38:42.125 021 12587.25 19.62 54481.15 88888.00 2016-01-21 15:38:42.250 021 12587.23 19.62 54481.12 88888.00 2016-01-21 15:38:42.375 021 12587.33 19.57 54481.10 88888.00 2016-01-21 15:38:42.500 021 12587.38 19.60 54481.10 88888.00 2016-01-21 15:38:42.625 021 12587.35 19.55 54481.12 88888.00 2016-01-21 15:38:42.750 021 12587.35 19.55 54481.12 88888.00 2016-01-21 15:38:42.875 021 12587.38 19.55 54481.10 88888.00 2016-01-21 15:38:43.000 021 12587.40 19.55 54481.12 88888.00 2016-01-21 15:38:43.125 021 12587.42 19.52 54481.12 88888.00 2016-01-21 15:38:43.250 021 12587.40 19.48 54481.07 88888.00 2016-01-21 15:38:43.375 021 12587.42 19.45 54481.07 88888.00 2016-01-21 15:38:43.500 021 12587.42 19.50 54481.07 88888.00 2016-01-21 15:38:43.625 021 12587.38 19.52 54481.07 88888.00 2016-01-21 15:38:43.750 021 12587.42 19.52 54481.10 88888.00 2016-01-21 15:38:43.875 021 12587.50 19.48 54481.10 88888.00 2016-01-21 15:38:44.000 021 12587.50 19.48 54481.07 88888.00 2016-01-21 15:38:44.125 021 12587.52 19.45 54481.10 88888.00 2016-01-21 15:38:44.250 021 12587.52 19.45 54481.12 88888.00 2016-01-21 15:38:44.375 021 12587.55 19.43 54481.12 88888.00 2016-01-21 15:38:44.500 021 12587.62 19.43 54481.12 88888.00 2016-01-21 15:38:44.625 021 12587.67 19.38 54481.10 88888.00 2016-01-21 15:38:44.750 021 12587.65 19.35 54481.07 88888.00 2016-01-21 15:38:44.875 021 12587.67 19.30 54481.07 88888.00 2016-01-21 15:38:45.000 021 12587.73 19.32 54481.03 88888.00 2016-01-21 15:38:45.125 021 12587.77 19.30 54481.03 88888.00 2016-01-21 15:38:45.250 021 12587.83 19.27 54481.05 88888.00 2016-01-21 15:38:45.375 021 12587.88 19.27 54481.05 88888.00 2016-01-21 15:38:45.500 021 12587.83 19.27 54481.05 88888.00 2016-01-21 15:38:45.625 021 12587.83 19.25 54481.05 88888.00 2016-01-21 15:38:45.750 021 12587.88 19.25 54481.05 88888.00 2016-01-21 15:38:45.875 021 12587.88 19.27 54481.07 88888.00 2016-01-21 15:38:46.000 021 12587.90 19.25 54481.03 88888.00 2016-01-21 15:38:46.125 021 12587.92 19.23 54481.05 88888.00 2016-01-21 15:38:46.250 021 12587.92 19.20 54481.05 88888.00 2016-01-21 15:38:46.375 021 12588.00 19.20 54481.05 88888.00 2016-01-21 15:38:46.500 021 12587.98 19.20 54481.05 88888.00 2016-01-21 15:38:46.625 021 12588.00 19.20 54481.03 88888.00 2016-01-21 15:38:46.750 021 12588.02 19.20 54481.05 88888.00 2016-01-21 15:38:46.875 021 12588.05 19.20 54481.03 88888.00 2016-01-21 15:38:47.000 021 12588.08 19.20 54481.05 88888.00 2016-01-21 15:38:47.125 021 12588.08 19.20 54481.05 88888.00 2016-01-21 15:38:47.250 021 12588.08 19.20 54481.07 88888.00 2016-01-21 15:38:47.375 021 12588.12 19.18 54481.05 88888.00 2016-01-21 15:38:47.500 021 12588.10 19.15 54481.00 88888.00 2016-01-21 15:38:47.625 021 12588.12 19.15 54481.03 88888.00 2016-01-21 15:38:47.750 021 12588.15 19.15 54481.05 88888.00 2016-01-21 15:38:47.875 021 12588.17 19.15 54481.03 88888.00 2016-01-21 15:38:48.000 021 12588.27 19.15 54481.00 88888.00 2016-01-21 15:38:48.125 021 12588.27 19.12 54481.00 88888.00 2016-01-21 15:38:48.250 021 12588.25 19.05 54481.00 88888.00 2016-01-21 15:38:48.375 021 12588.30 19.05 54481.03 88888.00 2016-01-21 15:38:48.500 021 12588.23 19.07 54481.03 88888.00 2016-01-21 15:38:48.625 021 12588.25 19.05 54481.03 88888.00 2016-01-21 15:38:48.750 021 12588.33 19.05 54481.03 88888.00 2016-01-21 15:38:48.875 021 12588.40 19.02 54481.03 88888.00 2016-01-21 15:38:49.000 021 12588.42 19.02 54480.95 88888.00 2016-01-21 15:38:49.125 021 12588.48 19.07 54480.97 88888.00 2016-01-21 15:38:49.250 021 12588.48 19.02 54480.95 88888.00 2016-01-21 15:38:49.375 021 12588.50 19.00 54480.95 88888.00 2016-01-21 15:38:49.500 021 12588.55 19.02 54480.97 88888.00 2016-01-21 15:38:49.625 021 12588.55 19.02 54480.97 88888.00 2016-01-21 15:38:49.750 021 12588.52 19.02 54480.97 88888.00 2016-01-21 15:38:49.875 021 12588.52 19.00 54481.03 88888.00 2016-01-21 15:38:50.000 021 12588.58 18.98 54481.03 88888.00 2016-01-21 15:38:50.125 021 12588.58 18.98 54481.00 88888.00 2016-01-21 15:38:50.250 021 12588.60 19.00 54481.00 88888.00 2016-01-21 15:38:50.375 021 12588.65 19.00 54481.00 88888.00 2016-01-21 15:38:50.500 021 12588.62 18.98 54481.00 88888.00 2016-01-21 15:38:50.625 021 12588.58 18.98 54481.00 88888.00 2016-01-21 15:38:50.750 021 12588.65 19.00 54481.00 88888.00 2016-01-21 15:38:50.875 021 12588.67 19.00 54481.00 88888.00 2016-01-21 15:38:51.000 021 12588.67 19.00 54481.00 88888.00 2016-01-21 15:38:51.125 021 12588.70 19.00 54481.00 88888.00 2016-01-21 15:38:51.250 021 12588.65 18.98 54481.00 88888.00 2016-01-21 15:38:51.375 021 12588.67 19.00 54480.97 88888.00 2016-01-21 15:38:51.500 021 12588.65 19.07 54481.00 88888.00 2016-01-21 15:38:51.625 021 12588.62 19.07 54481.03 88888.00 2016-01-21 15:38:51.750 021 12588.70 19.05 54481.03 88888.00 2016-01-21 15:38:51.875 021 12588.73 19.10 54481.05 88888.00 2016-01-21 15:38:52.000 021 12588.73 19.10 54481.00 88888.00 2016-01-21 15:38:52.125 021 12588.70 19.10 54481.03 88888.00 2016-01-21 15:38:52.250 021 12588.67 19.12 54481.03 88888.00 2016-01-21 15:38:52.375 021 12588.65 19.05 54481.03 88888.00 2016-01-21 15:38:52.500 021 12588.62 19.05 54480.97 88888.00 2016-01-21 15:38:52.625 021 12588.52 19.02 54481.03 88888.00 2016-01-21 15:38:52.750 021 12588.55 19.00 54481.03 88888.00 2016-01-21 15:38:52.875 021 12588.60 19.00 54481.03 88888.00 2016-01-21 15:38:53.000 021 12588.70 19.02 54481.03 88888.00 2016-01-21 15:38:53.125 021 12588.70 19.02 54481.07 88888.00 2016-01-21 15:38:53.250 021 12588.62 19.00 54481.10 88888.00 2016-01-21 15:38:53.375 021 12588.65 19.00 54481.10 88888.00 2016-01-21 15:38:53.500 021 12588.65 18.98 54481.12 88888.00 2016-01-21 15:38:53.625 021 12588.70 19.00 54481.15 88888.00 2016-01-21 15:38:53.750 021 12588.70 18.98 54481.18 88888.00 2016-01-21 15:38:53.875 021 12588.65 18.95 54481.18 88888.00 2016-01-21 15:38:54.000 021 12588.62 18.95 54481.12 88888.00 2016-01-21 15:38:54.125 021 12588.62 18.98 54481.15 88888.00 2016-01-21 15:38:54.250 021 12588.52 18.95 54481.12 88888.00 2016-01-21 15:38:54.375 021 12588.48 18.93 54481.15 88888.00 2016-01-21 15:38:54.500 021 12588.52 18.90 54481.18 88888.00 2016-01-21 15:38:54.625 021 12588.50 18.93 54481.20 88888.00 2016-01-21 15:38:54.750 021 12588.45 18.95 54481.18 88888.00 2016-01-21 15:38:54.875 021 12588.45 18.93 54481.20 88888.00 2016-01-21 15:38:55.000 021 12588.55 18.90 54481.20 88888.00 2016-01-21 15:38:55.125 021 12588.52 18.93 54481.20 88888.00 2016-01-21 15:38:55.250 021 12588.35 18.88 54481.22 88888.00 2016-01-21 15:38:55.375 021 12588.35 18.88 54481.22 88888.00 2016-01-21 15:38:55.500 021 12588.40 18.88 54481.25 88888.00 2016-01-21 15:38:55.625 021 12588.40 18.85 54481.25 88888.00 2016-01-21 15:38:55.750 021 12588.33 18.82 54481.25 88888.00 2016-01-21 15:38:55.875 021 12588.20 18.82 54481.25 88888.00 2016-01-21 15:38:56.000 021 12588.23 18.82 54481.28 88888.00 2016-01-21 15:38:56.125 021 12588.23 18.80 54481.28 88888.00 2016-01-21 15:38:56.250 021 12588.23 18.80 54481.32 88888.00 2016-01-21 15:38:56.375 021 12588.23 18.77 54481.30 88888.00 2016-01-21 15:38:56.500 021 12588.15 18.75 54481.30 88888.00 2016-01-21 15:38:56.625 021 12588.25 18.80 54481.32 88888.00 2016-01-21 15:38:56.750 021 12588.27 18.77 54481.30 88888.00 2016-01-21 15:38:56.875 021 12588.20 18.77 54481.32 88888.00 2016-01-21 15:38:57.000 021 12588.15 18.73 54481.32 88888.00 2016-01-21 15:38:57.125 021 12588.08 18.75 54481.35 88888.00 2016-01-21 15:38:57.250 021 12588.02 18.75 54481.38 88888.00 2016-01-21 15:38:57.375 021 12588.02 18.77 54481.40 88888.00 2016-01-21 15:38:57.500 021 12587.95 18.77 54481.40 88888.00 2016-01-21 15:38:57.625 021 12587.90 18.82 54481.40 88888.00 2016-01-21 15:38:57.750 021 12587.90 18.82 54481.38 88888.00 2016-01-21 15:38:57.875 021 12587.85 18.75 54481.40 88888.00 2016-01-21 15:38:58.000 021 12587.77 18.80 54481.40 88888.00 2016-01-21 15:38:58.125 021 12587.77 18.82 54481.43 88888.00 2016-01-21 15:38:58.250 021 12587.70 18.80 54481.43 88888.00 2016-01-21 15:38:58.375 021 12587.67 18.80 54481.43 88888.00 2016-01-21 15:38:58.500 021 12587.67 18.77 54481.43 88888.00 2016-01-21 15:38:58.625 021 12587.67 18.77 54481.45 88888.00 2016-01-21 15:38:58.750 021 12587.55 18.75 54481.50 88888.00 2016-01-21 15:38:58.875 021 12587.50 18.73 54481.53 88888.00 2016-01-21 15:38:59.000 021 12587.50 18.70 54481.47 88888.00 2016-01-21 15:38:59.125 021 12587.50 18.68 54481.47 88888.00 2016-01-21 15:38:59.250 021 12587.50 18.62 54481.47 88888.00 2016-01-21 15:38:59.375 021 12587.50 18.62 54481.53 88888.00 2016-01-21 15:38:59.500 021 12587.35 18.57 54481.53 88888.00 2016-01-21 15:38:59.625 021 12587.35 18.55 54481.53 88888.00 2016-01-21 15:38:59.750 021 12587.38 18.55 54481.55 88888.00 2016-01-21 15:38:59.875 021 12587.38 18.52 54481.57 88888.00 2016-01-21 15:39:00.000 021 12587.30 18.45 54481.57 88888.00 2016-01-21 15:39:00.125 021 12587.20 18.45 54481.57 88888.00 2016-01-21 15:39:00.250 021 12587.17 18.43 54481.60 88888.00 2016-01-21 15:39:00.375 021 12587.23 18.40 54481.57 88888.00 2016-01-21 15:39:00.500 021 12587.20 18.40 54481.57 88888.00 2016-01-21 15:39:00.625 021 12587.20 18.38 54481.57 88888.00 2016-01-21 15:39:00.750 021 12587.20 18.35 54481.60 88888.00 2016-01-21 15:39:00.875 021 12587.15 18.32 54481.62 88888.00 2016-01-21 15:39:01.000 021 12587.05 18.30 54481.62 88888.00 2016-01-21 15:39:01.125 021 12587.02 18.27 54481.62 88888.00 2016-01-21 15:39:01.250 021 12586.98 18.25 54481.62 88888.00 2016-01-21 15:39:01.375 021 12586.92 18.25 54481.62 88888.00 2016-01-21 15:39:01.500 021 12586.92 18.27 54481.60 88888.00 2016-01-21 15:39:01.625 021 12586.95 18.27 54481.62 88888.00 2016-01-21 15:39:01.750 021 12586.95 18.25 54481.65 88888.00 2016-01-21 15:39:01.875 021 12586.85 18.25 54481.65 88888.00 2016-01-21 15:39:02.000 021 12586.75 18.23 54481.65 88888.00 2016-01-21 15:39:02.125 021 12586.75 18.20 54481.62 88888.00 2016-01-21 15:39:02.250 021 12586.83 18.18 54481.65 88888.00 2016-01-21 15:39:02.375 021 12586.83 18.18 54481.62 88888.00 2016-01-21 15:39:02.500 021 12586.80 18.12 54481.62 88888.00 2016-01-21 15:39:02.625 021 12586.80 18.12 54481.62 88888.00 2016-01-21 15:39:02.750 021 12586.77 18.10 54481.65 88888.00 2016-01-21 15:39:02.875 021 12586.80 18.12 54481.65 88888.00 2016-01-21 15:39:03.000 021 12586.80 18.10 54481.65 88888.00 2016-01-21 15:39:03.125 021 12586.80 18.10 54481.68 88888.00 2016-01-21 15:39:03.250 021 12586.75 18.02 54481.68 88888.00 2016-01-21 15:39:03.375 021 12586.77 18.02 54481.65 88888.00 2016-01-21 15:39:03.500 021 12586.83 18.00 54481.68 88888.00 2016-01-21 15:39:03.625 021 12586.83 17.98 54481.68 88888.00 2016-01-21 15:39:03.750 021 12586.77 17.93 54481.68 88888.00 2016-01-21 15:39:03.875 021 12586.70 17.93 54481.68 88888.00 2016-01-21 15:39:04.000 021 12586.70 17.93 54481.65 88888.00 2016-01-21 15:39:04.125 021 12586.67 17.90 54481.65 88888.00 2016-01-21 15:39:04.250 021 12586.60 17.88 54481.65 88888.00 2016-01-21 15:39:04.375 021 12586.60 17.85 54481.65 88888.00 2016-01-21 15:39:04.500 021 12586.67 17.85 54481.68 88888.00 2016-01-21 15:39:04.625 021 12586.73 17.82 54481.65 88888.00 2016-01-21 15:39:04.750 021 12586.70 17.82 54481.65 88888.00 2016-01-21 15:39:04.875 021 12586.55 17.80 54481.65 88888.00 2016-01-21 15:39:05.000 021 12586.48 17.77 54481.62 88888.00 2016-01-21 15:39:05.125 021 12586.52 17.75 54481.62 88888.00 2016-01-21 15:39:05.250 021 12586.55 17.80 54481.65 88888.00 2016-01-21 15:39:05.375 021 12586.58 17.77 54481.68 88888.00 2016-01-21 15:39:05.500 021 12586.52 17.77 54481.68 88888.00 2016-01-21 15:39:05.625 021 12586.52 17.73 54481.65 88888.00 2016-01-21 15:39:05.750 021 12586.48 17.73 54481.65 88888.00 2016-01-21 15:39:05.875 021 12586.42 17.75 54481.68 88888.00 2016-01-21 15:39:06.000 021 12586.42 17.73 54481.68 88888.00 2016-01-21 15:39:06.125 021 12586.45 17.70 54481.68 88888.00 2016-01-21 15:39:06.250 021 12586.38 17.65 54481.68 88888.00 2016-01-21 15:39:06.375 021 12586.35 17.62 54481.68 88888.00 2016-01-21 15:39:06.500 021 12586.30 17.65 54481.68 88888.00 2016-01-21 15:39:06.625 021 12586.38 17.62 54481.68 88888.00 2016-01-21 15:39:06.750 021 12586.42 17.62 54481.68 88888.00 2016-01-21 15:39:06.875 021 12586.42 17.62 54481.68 88888.00 2016-01-21 15:39:07.000 021 12586.45 17.62 54481.68 88888.00 2016-01-21 15:39:07.125 021 12586.42 17.60 54481.68 88888.00 2016-01-21 15:39:07.250 021 12586.38 17.60 54481.68 88888.00 2016-01-21 15:39:07.375 021 12586.38 17.57 54481.65 88888.00 2016-01-21 15:39:07.500 021 12586.35 17.55 54481.62 88888.00 2016-01-21 15:39:07.625 021 12586.38 17.55 54481.65 88888.00 2016-01-21 15:39:07.750 021 12586.35 17.52 54481.62 88888.00 2016-01-21 15:39:07.875 021 12586.33 17.55 54481.62 88888.00 2016-01-21 15:39:08.000 021 12586.38 17.55 54481.62 88888.00 2016-01-21 15:39:08.125 021 12586.42 17.55 54481.65 88888.00 2016-01-21 15:39:08.250 021 12586.38 17.52 54481.62 88888.00 2016-01-21 15:39:08.375 021 12586.40 17.52 54481.62 88888.00 2016-01-21 15:39:08.500 021 12586.40 17.52 54481.62 88888.00 2016-01-21 15:39:08.625 021 12586.40 17.55 54481.65 88888.00 2016-01-21 15:39:08.750 021 12586.38 17.52 54481.65 88888.00 2016-01-21 15:39:08.875 021 12586.35 17.50 54481.60 88888.00 2016-01-21 15:39:09.000 021 12586.40 17.52 54481.57 88888.00 2016-01-21 15:39:09.125 021 12586.42 17.55 54481.57 88888.00 2016-01-21 15:39:09.250 021 12586.38 17.57 54481.57 88888.00 2016-01-21 15:39:09.375 021 12586.40 17.62 54481.57 88888.00 2016-01-21 15:39:09.500 021 12586.45 17.60 54481.55 88888.00 2016-01-21 15:39:09.625 021 12586.45 17.60 54481.55 88888.00 2016-01-21 15:39:09.750 021 12586.40 17.62 54481.57 88888.00 2016-01-21 15:39:09.875 021 12586.42 17.65 54481.53 88888.00 2016-01-21 15:39:10.000 021 12586.42 17.65 54481.50 88888.00 2016-01-21 15:39:10.125 021 12586.35 17.70 54481.53 88888.00 2016-01-21 15:39:10.250 021 12586.33 17.70 54481.53 88888.00 2016-01-21 15:39:10.375 021 12586.45 17.73 54481.53 88888.00 2016-01-21 15:39:10.500 021 12586.52 17.75 54481.55 88888.00 2016-01-21 15:39:10.625 021 12586.50 17.77 54481.55 88888.00 2016-01-21 15:39:10.750 021 12586.52 17.77 54481.53 88888.00 2016-01-21 15:39:10.875 021 12586.55 17.77 54481.53 88888.00 2016-01-21 15:39:11.000 021 12586.52 17.80 54481.50 88888.00 2016-01-21 15:39:11.125 021 12586.55 17.85 54481.50 88888.00 2016-01-21 15:39:11.250 021 12586.55 17.88 54481.50 88888.00 2016-01-21 15:39:11.375 021 12586.58 17.93 54481.47 88888.00 2016-01-21 15:39:11.500 021 12586.58 17.95 54481.45 88888.00 2016-01-21 15:39:11.625 021 12586.60 17.98 54481.45 88888.00 2016-01-21 15:39:11.750 021 12586.67 17.95 54481.43 88888.00 2016-01-21 15:39:11.875 021 12586.60 17.95 54481.43 88888.00 2016-01-21 15:39:12.000 021 12586.58 18.00 54481.43 88888.00 2016-01-21 15:39:12.125 021 12586.65 18.00 54481.43 88888.00 2016-01-21 15:39:12.250 021 12586.65 18.02 54481.43 88888.00 2016-01-21 15:39:12.375 021 12586.60 18.05 54481.40 88888.00 2016-01-21 15:39:12.500 021 12586.62 18.10 54481.40 88888.00 2016-01-21 15:39:12.625 021 12586.62 18.12 54481.40 88888.00 2016-01-21 15:39:12.750 021 12586.62 18.12 54481.40 88888.00 2016-01-21 15:39:12.875 021 12586.65 18.15 54481.38 88888.00 2016-01-21 15:39:13.000 021 12586.65 18.15 54481.38 88888.00 2016-01-21 15:39:13.125 021 12586.62 18.18 54481.38 88888.00 2016-01-21 15:39:13.250 021 12586.62 18.20 54481.35 88888.00 2016-01-21 15:39:13.375 021 12586.65 18.25 54481.38 88888.00 2016-01-21 15:39:13.500 021 12586.67 18.27 54481.32 88888.00 2016-01-21 15:39:13.625 021 12586.62 18.27 54481.35 88888.00 2016-01-21 15:39:13.750 021 12586.60 18.27 54481.35 88888.00 2016-01-21 15:39:13.875 021 12586.60 18.30 54481.35 88888.00 2016-01-21 15:39:14.000 021 12586.60 18.35 54481.32 88888.00 2016-01-21 15:39:14.125 021 12586.58 18.32 54481.38 88888.00 2016-01-21 15:39:14.250 021 12586.60 18.32 54481.35 88888.00 2016-01-21 15:39:14.375 021 12586.70 18.35 54481.32 88888.00 2016-01-21 15:39:14.500 021 12586.73 18.35 54481.32 88888.00 2016-01-21 15:39:14.625 021 12586.70 18.35 54481.32 88888.00 2016-01-21 15:39:14.750 021 12586.65 18.35 54481.30 88888.00 2016-01-21 15:39:14.875 021 12586.62 18.38 54481.30 88888.00 2016-01-21 15:39:15.000 021 12586.62 18.40 54481.28 88888.00 2016-01-21 15:39:15.125 021 12586.62 18.38 54481.30 88888.00 2016-01-21 15:39:15.250 021 12586.62 18.38 54481.32 88888.00 2016-01-21 15:39:15.375 021 12586.58 18.40 54481.35 88888.00 2016-01-21 15:39:15.500 021 12586.55 18.43 54481.35 88888.00 2016-01-21 15:39:15.625 021 12586.55 18.40 54481.32 88888.00 2016-01-21 15:39:15.750 021 12586.50 18.40 54481.32 88888.00 2016-01-21 15:39:15.875 021 12586.48 18.43 54481.35 88888.00 2016-01-21 15:39:16.000 021 12586.45 18.43 54481.35 88888.00 2016-01-21 15:39:16.125 021 12586.48 18.43 54481.35 88888.00 2016-01-21 15:39:16.250 021 12586.50 18.43 54481.35 88888.00 2016-01-21 15:39:16.375 021 12586.42 18.43 54481.32 88888.00 2016-01-21 15:39:16.500 021 12586.40 18.50 54481.35 88888.00 2016-01-21 15:39:16.625 021 12586.40 18.52 54481.35 88888.00 2016-01-21 15:39:16.750 021 12586.40 18.52 54481.32 88888.00 2016-01-21 15:39:16.875 021 12586.35 18.50 54481.32 88888.00 2016-01-21 15:39:17.000 021 12586.35 18.52 54481.35 88888.00 2016-01-21 15:39:17.125 021 12586.33 18.52 54481.32 88888.00 2016-01-21 15:39:17.250 021 12586.30 18.52 54481.32 88888.00 2016-01-21 15:39:17.375 021 12586.35 18.52 54481.35 88888.00 2016-01-21 15:39:17.500 021 12586.33 18.57 54481.38 88888.00 2016-01-21 15:39:17.625 021 12586.25 18.57 54481.38 88888.00 2016-01-21 15:39:17.750 021 12586.23 18.60 54481.38 88888.00 2016-01-21 15:39:17.875 021 12586.20 18.60 54481.35 88888.00 2016-01-21 15:39:18.000 021 12586.20 18.62 54481.32 88888.00 2016-01-21 15:39:18.125 021 12586.20 18.62 54481.38 88888.00 2016-01-21 15:39:18.250 021 12586.12 18.60 54481.35 88888.00 2016-01-21 15:39:18.375 021 12586.12 18.62 54481.35 88888.00 2016-01-21 15:39:18.500 021 12586.08 18.65 54481.35 88888.00 2016-01-21 15:39:18.625 021 12586.00 18.68 54481.38 88888.00 2016-01-21 15:39:18.750 021 12586.00 18.65 54481.38 88888.00 2016-01-21 15:39:18.875 021 12586.05 18.68 54481.40 88888.00 2016-01-21 15:39:19.000 021 12586.08 18.70 54481.40 88888.00 2016-01-21 15:39:19.125 021 12585.98 18.73 54481.43 88888.00 2016-01-21 15:39:19.250 021 12585.92 18.73 54481.43 88888.00 2016-01-21 15:39:19.375 021 12585.90 18.73 54481.43 88888.00 2016-01-21 15:39:19.500 021 12585.83 18.73 54481.43 88888.00 2016-01-21 15:39:19.625 021 12585.80 18.70 54481.43 88888.00 2016-01-21 15:39:19.750 021 12585.73 18.75 54481.43 88888.00 2016-01-21 15:39:19.875 021 12585.73 18.75 54481.43 88888.00 2016-01-21 15:39:20.000 021 12585.77 18.73 54481.38 88888.00 2016-01-21 15:39:20.125 021 12585.75 18.70 54481.43 88888.00 2016-01-21 15:39:20.250 021 12585.67 18.70 54481.45 88888.00 2016-01-21 15:39:20.375 021 12585.62 18.70 54481.43 88888.00 2016-01-21 15:39:20.500 021 12585.55 18.70 54481.45 88888.00 2016-01-21 15:39:20.625 021 12585.55 18.68 54481.45 88888.00 2016-01-21 15:39:20.750 021 12585.55 18.68 54481.47 88888.00 2016-01-21 15:39:20.875 021 12585.50 18.62 54481.47 88888.00 2016-01-21 15:39:21.000 021 12585.52 18.60 54481.45 88888.00 2016-01-21 15:39:21.125 021 12585.55 18.62 54481.47 88888.00 2016-01-21 15:39:21.250 021 12585.50 18.62 54481.47 88888.00 2016-01-21 15:39:21.375 021 12585.50 18.65 54481.45 88888.00 2016-01-21 15:39:21.500 021 12585.48 18.62 54481.47 88888.00 2016-01-21 15:39:21.625 021 12585.42 18.62 54481.50 88888.00 2016-01-21 15:39:21.750 021 12585.42 18.62 54481.50 88888.00 2016-01-21 15:39:21.875 021 12585.45 18.57 54481.47 88888.00 2016-01-21 15:39:22.000 021 12585.52 18.57 54481.47 88888.00 2016-01-21 15:39:22.125 021 12585.52 18.57 54481.50 88888.00 2016-01-21 15:39:22.250 021 12585.42 18.57 54481.53 88888.00 2016-01-21 15:39:22.375 021 12585.45 18.55 54481.53 88888.00 2016-01-21 15:39:22.500 021 12585.38 18.52 54481.53 88888.00 2016-01-21 15:39:22.625 021 12585.45 18.55 54481.50 88888.00 2016-01-21 15:39:22.750 021 12585.48 18.57 54481.47 88888.00 2016-01-21 15:39:22.875 021 12585.42 18.55 54481.47 88888.00 2016-01-21 15:39:23.000 021 12585.38 18.55 54481.45 88888.00 2016-01-21 15:39:23.125 021 12585.35 18.57 54481.53 88888.00 2016-01-21 15:39:23.250 021 12585.38 18.60 54481.55 88888.00 2016-01-21 15:39:23.375 021 12585.38 18.62 54481.53 88888.00 2016-01-21 15:39:23.500 021 12585.33 18.60 54481.55 88888.00 2016-01-21 15:39:23.625 021 12585.30 18.62 54481.53 88888.00 2016-01-21 15:39:23.750 021 12585.30 18.65 54481.53 88888.00 2016-01-21 15:39:23.875 021 12585.30 18.68 54481.50 88888.00 2016-01-21 15:39:24.000 021 12585.30 18.68 54481.47 88888.00 2016-01-21 15:39:24.125 021 12585.35 18.65 54481.50 88888.00 2016-01-21 15:39:24.250 021 12585.35 18.68 54481.55 88888.00 2016-01-21 15:39:24.375 021 12585.35 18.68 54481.53 88888.00 2016-01-21 15:39:24.500 021 12585.38 18.70 54481.50 88888.00 2016-01-21 15:39:24.625 021 12585.38 18.70 54481.50 88888.00 2016-01-21 15:39:24.750 021 12585.38 18.68 54481.50 88888.00 2016-01-21 15:39:24.875 021 12585.40 18.68 54481.50 88888.00 2016-01-21 15:39:25.000 021 12585.38 18.73 54481.50 88888.00 2016-01-21 15:39:25.125 021 12585.35 18.75 54481.53 88888.00 2016-01-21 15:39:25.250 021 12585.33 18.77 54481.50 88888.00 2016-01-21 15:39:25.375 021 12585.35 18.77 54481.53 88888.00 2016-01-21 15:39:25.500 021 12585.30 18.77 54481.50 88888.00 2016-01-21 15:39:25.625 021 12585.25 18.77 54481.53 88888.00 2016-01-21 15:39:25.750 021 12585.27 18.80 54481.50 88888.00 2016-01-21 15:39:25.875 021 12585.30 18.77 54481.47 88888.00 2016-01-21 15:39:26.000 021 12585.33 18.77 54481.47 88888.00 2016-01-21 15:39:26.125 021 12585.30 18.80 54481.47 88888.00 2016-01-21 15:39:26.250 021 12585.33 18.80 54481.47 88888.00 2016-01-21 15:39:26.375 021 12585.40 18.82 54481.47 88888.00 2016-01-21 15:39:26.500 021 12585.35 18.85 54481.45 88888.00 2016-01-21 15:39:26.625 021 12585.30 18.80 54481.45 88888.00 2016-01-21 15:39:26.750 021 12585.35 18.82 54481.45 88888.00 2016-01-21 15:39:26.875 021 12585.38 18.82 54481.45 88888.00 2016-01-21 15:39:27.000 021 12585.35 18.85 54481.47 88888.00 2016-01-21 15:39:27.125 021 12585.33 18.88 54481.50 88888.00 2016-01-21 15:39:27.250 021 12585.27 18.88 54481.50 88888.00 2016-01-21 15:39:27.375 021 12585.38 18.90 54481.47 88888.00 2016-01-21 15:39:27.500 021 12585.38 18.90 54481.47 88888.00 2016-01-21 15:39:27.625 021 12585.38 18.90 54481.47 88888.00 2016-01-21 15:39:27.750 021 12585.38 18.85 54481.47 88888.00 2016-01-21 15:39:27.875 021 12585.35 18.90 54481.47 88888.00 2016-01-21 15:39:28.000 021 12585.33 18.95 54481.45 88888.00 2016-01-21 15:39:28.125 021 12585.38 18.95 54481.45 88888.00 2016-01-21 15:39:28.250 021 12585.40 18.93 54481.45 88888.00 2016-01-21 15:39:28.375 021 12585.45 18.93 54481.43 88888.00 2016-01-21 15:39:28.500 021 12585.40 18.98 54481.38 88888.00 2016-01-21 15:39:28.625 021 12585.40 19.00 54481.43 88888.00 2016-01-21 15:39:28.750 021 12585.38 19.00 54481.43 88888.00 2016-01-21 15:39:28.875 021 12585.40 19.02 54481.40 88888.00 2016-01-21 15:39:29.000 021 12585.35 19.02 54481.35 88888.00 2016-01-21 15:39:29.125 021 12585.27 19.00 54481.35 88888.00 2016-01-21 15:39:29.250 021 12585.30 19.00 54481.32 88888.00 2016-01-21 15:39:29.375 021 12585.38 19.05 54481.32 88888.00 2016-01-21 15:39:29.500 021 12585.50 19.05 54481.30 88888.00 2016-01-21 15:39:29.625 021 12585.58 19.07 54481.30 88888.00 2016-01-21 15:39:29.750 021 12585.58 19.15 54481.30 88888.00 2016-01-21 15:39:29.875 021 12585.58 19.12 54481.30 88888.00 2016-01-21 15:39:30.000 021 12585.52 19.12 54481.28 88888.00 2016-01-21 15:39:30.125 021 12585.52 19.18 54481.28 88888.00 2016-01-21 15:39:30.250 021 12585.55 19.20 54481.28 88888.00 2016-01-21 15:39:30.375 021 12585.55 19.23 54481.28 88888.00 2016-01-21 15:39:30.500 021 12585.48 19.18 54481.28 88888.00 2016-01-21 15:39:30.625 021 12585.48 19.23 54481.28 88888.00 2016-01-21 15:39:30.750 021 12585.50 19.25 54481.30 88888.00 2016-01-21 15:39:30.875 021 12585.58 19.30 54481.25 88888.00 2016-01-21 15:39:31.000 021 12585.62 19.30 54481.25 88888.00 2016-01-21 15:39:31.125 021 12585.62 19.30 54481.25 88888.00 2016-01-21 15:39:31.250 021 12585.62 19.30 54481.22 88888.00 2016-01-21 15:39:31.375 021 12585.60 19.32 54481.20 88888.00 2016-01-21 15:39:31.500 021 12585.60 19.38 54481.18 88888.00 2016-01-21 15:39:31.625 021 12585.52 19.40 54481.22 88888.00 2016-01-21 15:39:31.750 021 12585.52 19.43 54481.20 88888.00 2016-01-21 15:39:31.875 021 12585.58 19.43 54481.18 88888.00 2016-01-21 15:39:32.000 021 12585.58 19.45 54481.18 88888.00 2016-01-21 15:39:32.125 021 12585.58 19.45 54481.20 88888.00 2016-01-21 15:39:32.250 021 12585.50 19.50 54481.18 88888.00 2016-01-21 15:39:32.375 021 12585.50 19.50 54481.15 88888.00 2016-01-21 15:39:32.500 021 12585.55 19.48 54481.18 88888.00 2016-01-21 15:39:32.625 021 12585.55 19.50 54481.15 88888.00 2016-01-21 15:39:32.750 021 12585.58 19.48 54481.12 88888.00 2016-01-21 15:39:32.875 021 12585.62 19.52 54481.12 88888.00 2016-01-21 15:39:33.000 021 12585.62 19.52 54481.12 88888.00 2016-01-21 15:39:33.125 021 12585.62 19.52 54481.12 88888.00 2016-01-21 15:39:33.250 021 12585.60 19.55 54481.10 88888.00 2016-01-21 15:39:33.375 021 12585.60 19.57 54481.10 88888.00 2016-01-21 15:39:33.500 021 12585.65 19.57 54481.07 88888.00 2016-01-21 15:39:33.625 021 12585.70 19.57 54481.10 88888.00 2016-01-21 15:39:33.750 021 12585.70 19.55 54481.10 88888.00 2016-01-21 15:39:33.875 021 12585.67 19.55 54481.07 88888.00 2016-01-21 15:39:34.000 021 12585.73 19.57 54481.07 88888.00 2016-01-21 15:39:34.125 021 12585.67 19.60 54481.07 88888.00 2016-01-21 15:39:34.250 021 12585.65 19.60 54481.07 88888.00 2016-01-21 15:39:34.375 021 12585.67 19.57 54481.05 88888.00 2016-01-21 15:39:34.500 021 12585.73 19.57 54481.05 88888.00 2016-01-21 15:39:34.625 021 12585.77 19.57 54481.00 88888.00 2016-01-21 15:39:34.750 021 12585.85 19.57 54481.05 88888.00 2016-01-21 15:39:34.875 021 12585.88 19.57 54481.03 88888.00 2016-01-21 15:39:35.000 021 12585.85 19.57 54481.03 88888.00 2016-01-21 15:39:35.125 021 12585.80 19.57 54481.03 88888.00 2016-01-21 15:39:35.250 021 12585.80 19.57 54481.00 88888.00 2016-01-21 15:39:35.375 021 12585.88 19.55 54480.97 88888.00 2016-01-21 15:39:35.500 021 12585.88 19.55 54480.97 88888.00 2016-01-21 15:39:35.625 021 12585.83 19.57 54480.97 88888.00 2016-01-21 15:39:35.750 021 12585.83 19.57 54481.00 88888.00 2016-01-21 15:39:35.875 021 12585.88 19.55 54481.00 88888.00 2016-01-21 15:39:36.000 021 12585.88 19.57 54481.00 88888.00 2016-01-21 15:39:36.125 021 12585.80 19.60 54480.97 88888.00 2016-01-21 15:39:36.250 021 12585.80 19.57 54480.97 88888.00 2016-01-21 15:39:36.375 021 12585.88 19.57 54480.97 88888.00 2016-01-21 15:39:36.500 021 12585.85 19.57 54480.95 88888.00 2016-01-21 15:39:36.625 021 12585.77 19.57 54480.93 88888.00 2016-01-21 15:39:36.750 021 12585.73 19.57 54480.95 88888.00 2016-01-21 15:39:36.875 021 12585.73 19.60 54480.97 88888.00 2016-01-21 15:39:37.000 021 12585.73 19.60 54480.97 88888.00 2016-01-21 15:39:37.125 021 12585.70 19.60 54480.97 88888.00 2016-01-21 15:39:37.250 021 12585.70 19.62 54480.95 88888.00 2016-01-21 15:39:37.375 021 12585.77 19.62 54480.95 88888.00 2016-01-21 15:39:37.500 021 12585.75 19.62 54480.97 88888.00 2016-01-21 15:39:37.625 021 12585.73 19.60 54480.97 88888.00 2016-01-21 15:39:37.750 021 12585.67 19.60 54480.95 88888.00 2016-01-21 15:39:37.875 021 12585.67 19.62 54480.93 88888.00 2016-01-21 15:39:38.000 021 12585.77 19.60 54480.90 88888.00 2016-01-21 15:39:38.125 021 12585.77 19.55 54480.93 88888.00 2016-01-21 15:39:38.250 021 12585.73 19.57 54480.90 88888.00 2016-01-21 15:39:38.375 021 12585.73 19.55 54480.90 88888.00 2016-01-21 15:39:38.500 021 12585.70 19.55 54480.90 88888.00 2016-01-21 15:39:38.625 021 12585.75 19.52 54480.93 88888.00 2016-01-21 15:39:38.750 021 12585.75 19.52 54480.95 88888.00 2016-01-21 15:39:38.875 021 12585.70 19.50 54480.90 88888.00 2016-01-21 15:39:39.000 021 12585.70 19.52 54480.90 88888.00 2016-01-21 15:39:39.125 021 12585.73 19.55 54480.93 88888.00 2016-01-21 15:39:39.250 021 12585.75 19.50 54480.93 88888.00 2016-01-21 15:39:39.375 021 12585.77 19.50 54480.93 88888.00 2016-01-21 15:39:39.500 021 12585.77 19.45 54480.93 88888.00 2016-01-21 15:39:39.625 021 12585.73 19.45 54480.95 88888.00 2016-01-21 15:39:39.750 021 12585.65 19.43 54480.95 88888.00 2016-01-21 15:39:39.875 021 12585.70 19.38 54480.95 88888.00 2016-01-21 15:39:40.000 021 12585.62 19.35 54480.93 88888.00 2016-01-21 15:39:40.125 021 12585.60 19.32 54480.93 88888.00 2016-01-21 15:39:40.250 021 12585.60 19.32 54480.93 88888.00 2016-01-21 15:39:40.375 021 12585.65 19.30 54480.90 88888.00 2016-01-21 15:39:40.500 021 12585.67 19.30 54480.95 88888.00 2016-01-21 15:39:40.625 021 12585.70 19.27 54480.93 88888.00 2016-01-21 15:39:40.750 021 12585.62 19.25 54480.97 88888.00 2016-01-21 15:39:40.875 021 12585.62 19.25 54480.95 88888.00 2016-01-21 15:39:41.000 021 12585.60 19.25 54480.93 88888.00 2016-01-21 15:39:41.125 021 12585.58 19.25 54480.95 88888.00 2016-01-21 15:39:41.250 021 12585.52 19.23 54480.95 88888.00 2016-01-21 15:39:41.375 021 12585.52 19.23 54480.95 88888.00 2016-01-21 15:39:41.500 021 12585.52 19.23 54480.93 88888.00 2016-01-21 15:39:41.625 021 12585.52 19.23 54480.93 88888.00 2016-01-21 15:39:41.750 021 12585.52 19.20 54480.95 88888.00 2016-01-21 15:39:41.875 021 12585.52 19.20 54480.95 88888.00 2016-01-21 15:39:42.000 021 12585.48 19.20 54480.93 88888.00 2016-01-21 15:39:42.125 021 12585.33 19.18 54480.93 88888.00 2016-01-21 15:39:42.250 021 12585.25 19.15 54480.97 88888.00 2016-01-21 15:39:42.375 021 12585.33 19.12 54480.97 88888.00 2016-01-21 15:39:42.500 021 12585.38 19.12 54480.95 88888.00 2016-01-21 15:39:42.625 021 12585.33 19.10 54480.97 88888.00 2016-01-21 15:39:42.750 021 12585.27 19.07 54481.00 88888.00 2016-01-21 15:39:42.875 021 12585.25 19.10 54481.00 88888.00 2016-01-21 15:39:43.000 021 12585.25 19.07 54481.00 88888.00 2016-01-21 15:39:43.125 021 12585.23 19.05 54481.03 88888.00 2016-01-21 15:39:43.250 021 12585.20 19.02 54481.03 88888.00 2016-01-21 15:39:43.375 021 12585.20 19.00 54481.00 88888.00 2016-01-21 15:39:43.500 021 12585.20 18.95 54481.03 88888.00 2016-01-21 15:39:43.625 021 12585.17 18.90 54481.07 88888.00 2016-01-21 15:39:43.750 021 12585.17 18.93 54481.05 88888.00 2016-01-21 15:39:43.875 021 12585.17 18.90 54481.07 88888.00 2016-01-21 15:39:44.000 021 12585.17 18.82 54481.05 88888.00 2016-01-21 15:39:44.125 021 12585.12 18.88 54481.07 88888.00 2016-01-21 15:39:44.250 021 12585.02 18.88 54481.12 88888.00 2016-01-21 15:39:44.375 021 12584.98 18.88 54481.12 88888.00 2016-01-21 15:39:44.500 021 12584.95 18.82 54481.10 88888.00 2016-01-21 15:39:44.625 021 12584.92 18.80 54481.10 88888.00 2016-01-21 15:39:44.750 021 12584.88 18.82 54481.12 88888.00 2016-01-21 15:39:44.875 021 12584.85 18.80 54481.10 88888.00 2016-01-21 15:39:45.000 021 12584.80 18.77 54481.12 88888.00 2016-01-21 15:39:45.125 021 12584.77 18.77 54481.12 88888.00 2016-01-21 15:39:45.250 021 12584.75 18.70 54481.18 88888.00 2016-01-21 15:39:45.375 021 12584.75 18.73 54481.20 88888.00 2016-01-21 15:39:45.500 021 12584.73 18.70 54481.20 88888.00 2016-01-21 15:39:45.625 021 12584.62 18.65 54481.20 88888.00 2016-01-21 15:39:45.750 021 12584.67 18.62 54481.20 88888.00 2016-01-21 15:39:45.875 021 12584.67 18.65 54481.22 88888.00 2016-01-21 15:39:46.000 021 12584.60 18.68 54481.22 88888.00 2016-01-21 15:39:46.125 021 12584.48 18.68 54481.25 88888.00 2016-01-21 15:39:46.250 021 12584.38 18.62 54481.28 88888.00 2016-01-21 15:39:46.375 021 12584.42 18.65 54481.22 88888.00 2016-01-21 15:39:46.500 021 12584.42 18.68 54481.22 88888.00 2016-01-21 15:39:46.625 021 12584.38 18.68 54481.25 88888.00 2016-01-21 15:39:46.750 021 12584.38 18.65 54481.25 88888.00 2016-01-21 15:39:46.875 021 12584.35 18.65 54481.25 88888.00 2016-01-21 15:39:47.000 021 12584.35 18.62 54481.28 88888.00 2016-01-21 15:39:47.125 021 12584.30 18.65 54481.25 88888.00 2016-01-21 15:39:47.250 021 12584.20 18.65 54481.30 88888.00 2016-01-21 15:39:47.375 021 12584.20 18.68 54481.30 88888.00 2016-01-21 15:39:47.500 021 12584.12 18.70 54481.30 88888.00 2016-01-21 15:39:47.625 021 12584.10 18.73 54481.32 88888.00 2016-01-21 15:39:47.750 021 12584.05 18.73 54481.38 88888.00 2016-01-21 15:39:47.875 021 12584.00 18.70 54481.35 88888.00 2016-01-21 15:39:48.000 021 12583.95 18.70 54481.35 88888.00 2016-01-21 15:39:48.125 021 12583.98 18.70 54481.38 88888.00 2016-01-21 15:39:48.250 021 12583.98 18.70 54481.38 88888.00 2016-01-21 15:39:48.375 021 12583.98 18.73 54481.40 88888.00 2016-01-21 15:39:48.500 021 12583.90 18.70 54481.38 88888.00 2016-01-21 15:39:48.625 021 12583.85 18.73 54481.38 88888.00 2016-01-21 15:39:48.750 021 12583.83 18.73 54481.38 88888.00 2016-01-21 15:39:48.875 021 12583.88 18.75 54481.38 88888.00 2016-01-21 15:39:49.000 021 12583.88 18.75 54481.40 88888.00 2016-01-21 15:39:49.125 021 12583.85 18.80 54481.43 88888.00 2016-01-21 15:39:49.250 021 12583.85 18.77 54481.40 88888.00 2016-01-21 15:39:49.375 021 12583.85 18.77 54481.43 88888.00 2016-01-21 15:39:49.500 021 12583.73 18.80 54481.43 88888.00 2016-01-21 15:39:49.625 021 12583.65 18.82 54481.43 88888.00 2016-01-21 15:39:49.750 021 12583.67 18.85 54481.43 88888.00 2016-01-21 15:39:49.875 021 12583.73 18.82 54481.43 88888.00 2016-01-21 15:39:50.000 021 12583.62 18.82 54481.45 88888.00 2016-01-21 15:39:50.125 021 12583.62 18.82 54481.43 88888.00 2016-01-21 15:39:50.250 021 12583.62 18.88 54481.45 88888.00 2016-01-21 15:39:50.375 021 12583.52 18.88 54481.43 88888.00 2016-01-21 15:39:50.500 021 12583.50 18.90 54481.43 88888.00 2016-01-21 15:39:50.625 021 12583.55 18.95 54481.43 88888.00 2016-01-21 15:39:50.750 021 12583.52 19.00 54481.43 88888.00 2016-01-21 15:39:50.875 021 12583.52 19.02 54481.45 88888.00 2016-01-21 15:39:51.000 021 12583.52 19.02 54481.43 88888.00 2016-01-21 15:39:51.125 021 12583.48 19.05 54481.45 88888.00 2016-01-21 15:39:51.250 021 12583.38 19.02 54481.45 88888.00 2016-01-21 15:39:51.375 021 12583.38 19.05 54481.43 88888.00 2016-01-21 15:39:51.500 021 12583.35 19.12 54481.43 88888.00 2016-01-21 15:39:51.625 021 12583.33 19.12 54481.45 88888.00 2016-01-21 15:39:51.750 021 12583.35 19.15 54481.45 88888.00 2016-01-21 15:39:51.875 021 12583.38 19.20 54481.45 88888.00 2016-01-21 15:39:52.000 021 12583.33 19.23 54481.43 88888.00 2016-01-21 15:39:52.125 021 12583.25 19.25 54481.43 88888.00 2016-01-21 15:39:52.250 021 12583.20 19.25 54481.45 88888.00 2016-01-21 15:39:52.375 021 12583.25 19.25 54481.45 88888.00 2016-01-21 15:39:52.500 021 12583.27 19.27 54481.45 88888.00 2016-01-21 15:39:52.625 021 12583.27 19.30 54481.45 88888.00 2016-01-21 15:39:52.750 021 12583.27 19.32 54481.45 88888.00 2016-01-21 15:39:52.875 021 12583.30 19.38 54481.43 88888.00 2016-01-21 15:39:53.000 021 12583.33 19.40 54481.43 88888.00 2016-01-21 15:39:53.125 021 12583.30 19.43 54481.43 88888.00 2016-01-21 15:39:53.250 021 12583.23 19.43 54481.40 88888.00 2016-01-21 15:39:53.375 021 12583.33 19.45 54481.40 88888.00 2016-01-21 15:39:53.500 021 12583.33 19.45 54481.38 88888.00 2016-01-21 15:39:53.625 021 12583.27 19.48 54481.40 88888.00 2016-01-21 15:39:53.750 021 12583.25 19.52 54481.38 88888.00 2016-01-21 15:39:53.875 021 12583.27 19.60 54481.38 88888.00 2016-01-21 15:39:54.000 021 12583.33 19.60 54481.35 88888.00 2016-01-21 15:39:54.125 021 12583.35 19.62 54481.35 88888.00 2016-01-21 15:39:54.250 021 12583.30 19.68 54481.38 88888.00 2016-01-21 15:39:54.375 021 12583.33 19.70 54481.38 88888.00 2016-01-21 15:39:54.500 021 12583.33 19.77 54481.35 88888.00 2016-01-21 15:39:54.625 021 12583.35 19.77 54481.30 88888.00 2016-01-21 15:39:54.750 021 12583.35 19.77 54481.32 88888.00 2016-01-21 15:39:54.875 021 12583.35 19.80 54481.32 88888.00 2016-01-21 15:39:55.000 021 12583.30 19.85 54481.30 88888.00 2016-01-21 15:39:55.125 021 12583.33 19.93 54481.32 88888.00 2016-01-21 15:39:55.250 021 12583.27 19.90 54481.32 88888.00 2016-01-21 15:39:55.375 021 12583.25 19.90 54481.28 88888.00 2016-01-21 15:39:55.500 021 12583.27 19.95 54481.30 88888.00 2016-01-21 15:39:55.625 021 12583.27 20.00 54481.30 88888.00 2016-01-21 15:39:55.750 021 12583.27 20.05 54481.30 88888.00 2016-01-21 15:39:55.875 021 12583.25 20.07 54481.30 88888.00 2016-01-21 15:39:56.000 021 12583.23 20.12 54481.25 88888.00 2016-01-21 15:39:56.125 021 12583.17 20.15 54481.30 88888.00 2016-01-21 15:39:56.250 021 12583.12 20.18 54481.28 88888.00 2016-01-21 15:39:56.375 021 12583.20 20.20 54481.28 88888.00 2016-01-21 15:39:56.500 021 12583.27 20.30 54481.28 88888.00 2016-01-21 15:39:56.625 021 12583.30 20.32 54481.25 88888.00 2016-01-21 15:39:56.750 021 12583.30 20.32 54481.25 88888.00 2016-01-21 15:39:56.875 021 12583.30 20.38 54481.20 88888.00 2016-01-21 15:39:57.000 021 12583.35 20.43 54481.20 88888.00 2016-01-21 15:39:57.125 021 12583.35 20.45 54481.22 88888.00 2016-01-21 15:39:57.250 021 12583.27 20.48 54481.20 88888.00 2016-01-21 15:39:57.375 021 12583.25 20.55 54481.20 88888.00 2016-01-21 15:39:57.500 021 12583.30 20.60 54481.22 88888.00 2016-01-21 15:39:57.625 021 12583.35 20.60 54481.22 88888.00 2016-01-21 15:39:57.750 021 12583.35 20.65 54481.20 88888.00 2016-01-21 15:39:57.875 021 12583.38 20.68 54481.20 88888.00 2016-01-21 15:39:58.000 021 12583.33 20.73 54481.20 88888.00 2016-01-21 15:39:58.125 021 12583.33 20.75 54481.20 88888.00 2016-01-21 15:39:58.250 021 12583.33 20.73 54481.18 88888.00 2016-01-21 15:39:58.375 021 12583.33 20.75 54481.18 88888.00 2016-01-21 15:39:58.500 021 12583.35 20.77 54481.15 88888.00 2016-01-21 15:39:58.625 021 12583.30 20.80 54481.18 88888.00 2016-01-21 15:39:58.750 021 12583.33 20.80 54481.18 88888.00 2016-01-21 15:39:58.875 021 12583.35 20.82 54481.15 88888.00 2016-01-21 15:39:59.000 021 12583.35 20.85 54481.15 88888.00 2016-01-21 15:39:59.125 021 12583.38 20.88 54481.18 88888.00 2016-01-21 15:39:59.250 021 12583.30 20.88 54481.15 88888.00 2016-01-21 15:39:59.375 021 12583.25 20.90 54481.15 88888.00 2016-01-21 15:39:59.500 021 12583.23 20.93 54481.15 88888.00 2016-01-21 15:39:59.625 021 12583.23 20.95 54481.12 88888.00 2016-01-21 15:39:59.750 021 12583.27 21.00 54481.15 88888.00 2016-01-21 15:39:59.875 021 12583.27 21.02 54481.12 88888.00 2016-01-21 15:40:00.000 021 12583.25 21.02 54481.10 88888.00 2016-01-21 15:40:00.125 021 12583.25 21.00 54481.12 88888.00 2016-01-21 15:40:00.250 021 12583.30 21.00 54481.12 88888.00 2016-01-21 15:40:00.375 021 12583.33 21.00 54481.10 88888.00 2016-01-21 15:40:00.500 021 12583.27 21.02 54481.07 88888.00 2016-01-21 15:40:00.625 021 12583.27 21.05 54481.07 88888.00 2016-01-21 15:40:00.750 021 12583.33 21.05 54481.10 88888.00 2016-01-21 15:40:00.875 021 12583.30 21.05 54481.07 88888.00 2016-01-21 15:40:01.000 021 12583.30 21.05 54481.05 88888.00 2016-01-21 15:40:01.125 021 12583.33 21.07 54481.07 88888.00 2016-01-21 15:40:01.250 021 12583.33 21.07 54481.05 88888.00 2016-01-21 15:40:01.375 021 12583.27 21.07 54481.07 88888.00 2016-01-21 15:40:01.500 021 12583.23 21.10 54481.07 88888.00 2016-01-21 15:40:01.625 021 12583.27 21.07 54481.07 88888.00 2016-01-21 15:40:01.750 021 12583.33 21.05 54481.07 88888.00 2016-01-21 15:40:01.875 021 12583.27 21.02 54481.07 88888.00 2016-01-21 15:40:02.000 021 12583.25 20.98 54481.05 88888.00 2016-01-21 15:40:02.125 021 12583.30 21.00 54481.07 88888.00 2016-01-21 15:40:02.250 021 12583.33 21.00 54481.10 88888.00 2016-01-21 15:40:02.375 021 12583.33 21.02 54481.05 88888.00 2016-01-21 15:40:02.500 021 12583.27 21.02 54481.05 88888.00 2016-01-21 15:40:02.625 021 12583.27 21.05 54481.05 88888.00 2016-01-21 15:40:02.750 021 12583.33 21.02 54481.03 88888.00 2016-01-21 15:40:02.875 021 12583.33 21.05 54481.05 88888.00 2016-01-21 15:40:03.000 021 12583.27 21.02 54481.05 88888.00 2016-01-21 15:40:03.125 021 12583.30 21.02 54481.07 88888.00 2016-01-21 15:40:03.250 021 12583.33 21.00 54481.10 88888.00 2016-01-21 15:40:03.375 021 12583.38 21.00 54481.07 88888.00 2016-01-21 15:40:03.500 021 12583.35 20.98 54481.07 88888.00 2016-01-21 15:40:03.625 021 12583.33 20.98 54481.07 88888.00 2016-01-21 15:40:03.750 021 12583.30 20.95 54481.10 88888.00 2016-01-21 15:40:03.875 021 12583.33 20.95 54481.10 88888.00 2016-01-21 15:40:04.000 021 12583.38 20.95 54481.05 88888.00 2016-01-21 15:40:04.125 021 12583.38 20.95 54481.07 88888.00 2016-01-21 15:40:04.250 021 12583.30 20.90 54481.12 88888.00 2016-01-21 15:40:04.375 021 12583.33 20.88 54481.10 88888.00 2016-01-21 15:40:04.500 021 12583.27 20.90 54481.10 88888.00 2016-01-21 15:40:04.625 021 12583.23 20.90 54481.10 88888.00 2016-01-21 15:40:04.750 021 12583.17 20.90 54481.12 88888.00 2016-01-21 15:40:04.875 021 12583.20 20.88 54481.12 88888.00 2016-01-21 15:40:05.000 021 12583.23 20.88 54481.07 88888.00 2016-01-21 15:40:05.125 021 12583.23 20.90 54481.15 88888.00 2016-01-21 15:40:05.250 021 12583.17 20.85 54481.15 88888.00 2016-01-21 15:40:05.375 021 12583.17 20.85 54481.15 88888.00 2016-01-21 15:40:05.500 021 12583.23 20.88 54481.15 88888.00 2016-01-21 15:40:05.625 021 12583.23 20.85 54481.18 88888.00 2016-01-21 15:40:05.750 021 12583.25 20.88 54481.18 88888.00 2016-01-21 15:40:05.875 021 12583.25 20.88 54481.18 88888.00 2016-01-21 15:40:06.000 021 12583.23 20.85 54481.15 88888.00 2016-01-21 15:40:06.125 021 12583.27 20.90 54481.18 88888.00 2016-01-21 15:40:06.250 021 12583.27 20.90 54481.22 88888.00 2016-01-21 15:40:06.375 021 12583.27 20.88 54481.18 88888.00 2016-01-21 15:40:06.500 021 12583.27 20.85 54481.20 88888.00 2016-01-21 15:40:06.625 021 12583.23 20.85 54481.22 88888.00 2016-01-21 15:40:06.750 021 12583.15 20.82 54481.22 88888.00 2016-01-21 15:40:06.875 021 12583.12 20.80 54481.25 88888.00 2016-01-21 15:40:07.000 021 12583.15 20.77 54481.22 88888.00 2016-01-21 15:40:07.125 021 12583.15 20.77 54481.28 88888.00 2016-01-21 15:40:07.250 021 12583.10 20.75 54481.25 88888.00 2016-01-21 15:40:07.375 021 12583.10 20.73 54481.25 88888.00 2016-01-21 15:40:07.500 021 12583.10 20.73 54481.22 88888.00 2016-01-21 15:40:07.625 021 12583.12 20.70 54481.25 88888.00 2016-01-21 15:40:07.750 021 12583.15 20.70 54481.22 88888.00 2016-01-21 15:40:07.875 021 12583.15 20.70 54481.22 88888.00 2016-01-21 15:40:08.000 021 12583.17 20.70 54481.22 88888.00 2016-01-21 15:40:08.125 021 12583.17 20.65 54481.22 88888.00 2016-01-21 15:40:08.250 021 12583.12 20.62 54481.25 88888.00 2016-01-21 15:40:08.375 021 12583.15 20.62 54481.28 88888.00 2016-01-21 15:40:08.500 021 12583.15 20.65 54481.28 88888.00 2016-01-21 15:40:08.625 021 12583.15 20.68 54481.30 88888.00 2016-01-21 15:40:08.750 021 12583.15 20.65 54481.30 88888.00 2016-01-21 15:40:08.875 021 12583.15 20.65 54481.30 88888.00 2016-01-21 15:40:09.000 021 12583.17 20.60 54481.30 88888.00 2016-01-21 15:40:09.125 021 12583.15 20.60 54481.30 88888.00 2016-01-21 15:40:09.250 021 12583.08 20.55 54481.32 88888.00 2016-01-21 15:40:09.375 021 12583.05 20.55 54481.35 88888.00 2016-01-21 15:40:09.500 021 12583.08 20.60 54481.32 88888.00 2016-01-21 15:40:09.625 021 12583.10 20.60 54481.38 88888.00 2016-01-21 15:40:09.750 021 12583.02 20.60 54481.35 88888.00 2016-01-21 15:40:09.875 021 12583.08 20.60 54481.38 88888.00 2016-01-21 15:40:10.000 021 12583.10 20.60 54481.35 88888.00 2016-01-21 15:40:10.125 021 12583.10 20.62 54481.40 88888.00 2016-01-21 15:40:10.250 021 12583.08 20.62 54481.40 88888.00 2016-01-21 15:40:10.375 021 12583.05 20.62 54481.40 88888.00 2016-01-21 15:40:10.500 021 12583.10 20.62 54481.40 88888.00 2016-01-21 15:40:10.625 021 12583.12 20.65 54481.40 88888.00 2016-01-21 15:40:10.750 021 12583.08 20.68 54481.43 88888.00 2016-01-21 15:40:10.875 021 12583.05 20.70 54481.43 88888.00 2016-01-21 15:40:11.000 021 12583.00 20.70 54481.40 88888.00 2016-01-21 15:40:11.125 021 12582.98 20.75 54481.43 88888.00 2016-01-21 15:40:11.250 021 12583.00 20.75 54481.43 88888.00 2016-01-21 15:40:11.375 021 12582.98 20.75 54481.45 88888.00 2016-01-21 15:40:11.500 021 12582.90 20.77 54481.45 88888.00 2016-01-21 15:40:11.625 021 12582.85 20.77 54481.50 88888.00 2016-01-21 15:40:11.750 021 12582.83 20.77 54481.45 88888.00 2016-01-21 15:40:11.875 021 12582.77 20.75 54481.50 88888.00 2016-01-21 15:40:12.000 021 12582.80 20.80 54481.50 88888.00 2016-01-21 15:40:12.125 021 12582.83 20.80 54481.53 88888.00 2016-01-21 15:40:12.250 021 12582.83 20.77 54481.53 88888.00 2016-01-21 15:40:12.375 021 12582.88 20.75 54481.50 88888.00 2016-01-21 15:40:12.500 021 12582.83 20.77 54481.53 88888.00 2016-01-21 15:40:12.625 021 12582.80 20.77 54481.53 88888.00 2016-01-21 15:40:12.750 021 12582.83 20.77 54481.53 88888.00 2016-01-21 15:40:12.875 021 12582.83 20.80 54481.53 88888.00 2016-01-21 15:40:13.000 021 12582.73 20.77 54481.53 88888.00 2016-01-21 15:40:13.125 021 12582.70 20.77 54481.55 88888.00 2016-01-21 15:40:13.250 021 12582.65 20.77 54481.55 88888.00 2016-01-21 15:40:13.375 021 12582.65 20.75 54481.55 88888.00 2016-01-21 15:40:13.500 021 12582.67 20.77 54481.55 88888.00 2016-01-21 15:40:13.625 021 12582.62 20.80 54481.55 88888.00 2016-01-21 15:40:13.750 021 12582.65 20.80 54481.55 88888.00 2016-01-21 15:40:13.875 021 12582.67 20.82 54481.57 88888.00 2016-01-21 15:40:14.000 021 12582.65 20.82 54481.57 88888.00 2016-01-21 15:40:14.125 021 12582.60 20.82 54481.57 88888.00 2016-01-21 15:40:14.250 021 12582.50 20.85 54481.57 88888.00 2016-01-21 15:40:14.375 021 12582.50 20.85 54481.57 88888.00 2016-01-21 15:40:14.500 021 12582.42 20.85 54481.55 88888.00 2016-01-21 15:40:14.625 021 12582.40 20.93 54481.57 88888.00 2016-01-21 15:40:14.750 021 12582.45 20.95 54481.57 88888.00 2016-01-21 15:40:14.875 021 12582.45 20.93 54481.57 88888.00 2016-01-21 15:40:15.000 021 12582.42 20.93 54481.57 88888.00 2016-01-21 15:40:15.125 021 12582.42 20.93 54481.60 88888.00 2016-01-21 15:40:15.250 021 12582.42 20.93 54481.57 88888.00 2016-01-21 15:40:15.375 021 12582.40 20.95 54481.60 88888.00 2016-01-21 15:40:15.500 021 12582.35 20.95 54481.60 88888.00 2016-01-21 15:40:15.625 021 12582.35 20.98 54481.60 88888.00 2016-01-21 15:40:15.750 021 12582.35 21.00 54481.62 88888.00 2016-01-21 15:40:15.875 021 12582.30 20.98 54481.62 88888.00 2016-01-21 15:40:16.000 021 12582.25 21.00 54481.60 88888.00 2016-01-21 15:40:16.125 021 12582.20 21.05 54481.62 88888.00 2016-01-21 15:40:16.250 021 12582.12 21.07 54481.62 88888.00 2016-01-21 15:40:16.375 021 12582.15 21.10 54481.65 88888.00 2016-01-21 15:40:16.500 021 12582.15 21.10 54481.65 88888.00 2016-01-21 15:40:16.625 021 12582.25 21.15 54481.65 88888.00 2016-01-21 15:40:16.750 021 12582.27 21.18 54481.68 88888.00 2016-01-21 15:40:16.875 021 12582.17 21.15 54481.68 88888.00 2016-01-21 15:40:17.000 021 12582.10 21.15 54481.65 88888.00 2016-01-21 15:40:17.125 021 12582.10 21.15 54481.68 88888.00 2016-01-21 15:40:17.250 021 12582.08 21.18 54481.65 88888.00 2016-01-21 15:40:17.375 021 12582.02 21.23 54481.65 88888.00 2016-01-21 15:40:17.500 021 12582.02 21.25 54481.65 88888.00 2016-01-21 15:40:17.625 021 12582.00 21.27 54481.65 88888.00 2016-01-21 15:40:17.750 021 12581.95 21.27 54481.68 88888.00 2016-01-21 15:40:17.875 021 12581.98 21.30 54481.68 88888.00 2016-01-21 15:40:18.000 021 12582.02 21.30 54481.65 88888.00 2016-01-21 15:40:18.125 021 12582.02 21.27 54481.65 88888.00 2016-01-21 15:40:18.250 021 12581.92 21.32 54481.68 88888.00 2016-01-21 15:40:18.375 021 12581.90 21.35 54481.65 88888.00 2016-01-21 15:40:18.500 021 12581.88 21.38 54481.68 88888.00 2016-01-21 15:40:18.625 021 12581.83 21.38 54481.68 88888.00 2016-01-21 15:40:18.750 021 12581.90 21.43 54481.70 88888.00 2016-01-21 15:40:18.875 021 12581.90 21.45 54481.70 88888.00 2016-01-21 15:40:19.000 021 12581.88 21.45 54481.70 88888.00 2016-01-21 15:40:19.125 021 12581.88 21.48 54481.72 88888.00 2016-01-21 15:40:19.250 021 12581.83 21.48 54481.70 88888.00 2016-01-21 15:40:19.375 021 12581.83 21.50 54481.70 88888.00 2016-01-21 15:40:19.500 021 12581.80 21.52 54481.70 88888.00 2016-01-21 15:40:19.625 021 12581.77 21.55 54481.68 88888.00 2016-01-21 15:40:19.750 021 12581.77 21.55 54481.68 88888.00 2016-01-21 15:40:19.875 021 12581.80 21.55 54481.68 88888.00 2016-01-21 15:40:20.000 021 12581.80 21.57 54481.68 88888.00 2016-01-21 15:40:20.125 021 12581.80 21.57 54481.70 88888.00 2016-01-21 15:40:20.250 021 12581.75 21.55 54481.70 88888.00 2016-01-21 15:40:20.375 021 12581.73 21.55 54481.70 88888.00 2016-01-21 15:40:20.500 021 12581.73 21.57 54481.70 88888.00 2016-01-21 15:40:20.625 021 12581.75 21.60 54481.70 88888.00 2016-01-21 15:40:20.750 021 12581.77 21.62 54481.70 88888.00 2016-01-21 15:40:20.875 021 12581.85 21.60 54481.68 88888.00 2016-01-21 15:40:21.000 021 12581.80 21.62 54481.65 88888.00 2016-01-21 15:40:21.125 021 12581.75 21.62 54481.68 88888.00 2016-01-21 15:40:21.250 021 12581.77 21.65 54481.68 88888.00 2016-01-21 15:40:21.375 021 12581.85 21.73 54481.68 88888.00 2016-01-21 15:40:21.500 021 12581.85 21.73 54481.65 88888.00 2016-01-21 15:40:21.625 021 12581.88 21.70 54481.62 88888.00 2016-01-21 15:40:21.750 021 12581.90 21.75 54481.65 88888.00 2016-01-21 15:40:21.875 021 12581.83 21.75 54481.65 88888.00 2016-01-21 15:40:22.000 021 12581.83 21.77 54481.62 88888.00 2016-01-21 15:40:22.125 021 12581.85 21.77 54481.65 88888.00 2016-01-21 15:40:22.250 021 12581.83 21.82 54481.62 88888.00 2016-01-21 15:40:22.375 021 12581.90 21.85 54481.62 88888.00 2016-01-21 15:40:22.500 021 12581.85 21.88 54481.62 88888.00 2016-01-21 15:40:22.625 021 12581.88 21.88 54481.62 88888.00 2016-01-21 15:40:22.750 021 12581.92 21.88 54481.62 88888.00 2016-01-21 15:40:22.875 021 12581.90 21.95 54481.62 88888.00 2016-01-21 15:40:23.000 021 12581.85 21.95 54481.60 88888.00 2016-01-21 15:40:23.125 021 12581.90 21.95 54481.60 88888.00 2016-01-21 15:40:23.250 021 12581.88 21.93 54481.60 88888.00 2016-01-21 15:40:23.375 021 12581.92 21.93 54481.60 88888.00 2016-01-21 15:40:23.500 021 12581.95 21.95 54481.60 88888.00 2016-01-21 15:40:23.625 021 12581.92 22.00 54481.62 88888.00 2016-01-21 15:40:23.750 021 12581.92 22.02 54481.62 88888.00 2016-01-21 15:40:23.875 021 12581.95 22.02 54481.60 88888.00 2016-01-21 15:40:24.000 021 12581.90 22.07 54481.60 88888.00 2016-01-21 15:40:24.125 021 12581.88 22.05 54481.60 88888.00 2016-01-21 15:40:24.250 021 12581.92 22.07 54481.60 88888.00 2016-01-21 15:40:24.375 021 12582.00 22.12 54481.60 88888.00 2016-01-21 15:40:24.500 021 12582.00 22.12 54481.60 88888.00 2016-01-21 15:40:24.625 021 12582.00 22.15 54481.60 88888.00 2016-01-21 15:40:24.750 021 12582.00 22.15 54481.60 88888.00 2016-01-21 15:40:24.875 021 12582.00 22.18 54481.57 88888.00 2016-01-21 15:40:25.000 021 12582.00 22.18 54481.57 88888.00 2016-01-21 15:40:25.125 021 12581.98 22.20 54481.60 88888.00 2016-01-21 15:40:25.250 021 12582.00 22.25 54481.60 88888.00 2016-01-21 15:40:25.375 021 12581.98 22.25 54481.57 88888.00 2016-01-21 15:40:25.500 021 12581.98 22.30 54481.60 88888.00 2016-01-21 15:40:25.625 021 12581.98 22.35 54481.57 88888.00 2016-01-21 15:40:25.750 021 12581.98 22.32 54481.57 88888.00 2016-01-21 15:40:25.875 021 12582.05 22.30 54481.60 88888.00 2016-01-21 15:40:26.000 021 12582.10 22.30 54481.57 88888.00 2016-01-21 15:40:26.125 021 12582.05 22.35 54481.60 88888.00 2016-01-21 15:40:26.250 021 12582.02 22.38 54481.57 88888.00 2016-01-21 15:40:26.375 021 12582.05 22.43 54481.57 88888.00 2016-01-21 15:40:26.500 021 12582.05 22.43 54481.60 88888.00 2016-01-21 15:40:26.625 021 12582.10 22.45 54481.60 88888.00 2016-01-21 15:40:26.750 021 12582.20 22.48 54481.57 88888.00 2016-01-21 15:40:26.875 021 12582.20 22.50 54481.57 88888.00 2016-01-21 15:40:27.000 021 12582.23 22.52 54481.60 88888.00 2016-01-21 15:40:27.125 021 12582.30 22.57 54481.57 88888.00 2016-01-21 15:40:27.250 021 12582.27 22.55 54481.57 88888.00 2016-01-21 15:40:27.375 021 12582.20 22.55 54481.57 88888.00 2016-01-21 15:40:27.500 021 12582.17 22.57 54481.57 88888.00 2016-01-21 15:40:27.625 021 12582.12 22.57 54481.57 88888.00 2016-01-21 15:40:27.750 021 12582.25 22.62 54481.55 88888.00 2016-01-21 15:40:27.875 021 12582.23 22.62 54481.55 88888.00 2016-01-21 15:40:28.000 021 12582.20 22.62 54481.57 88888.00 2016-01-21 15:40:28.125 021 12582.20 22.68 54481.60 88888.00 2016-01-21 15:40:28.250 021 12582.23 22.70 54481.60 88888.00 2016-01-21 15:40:28.375 021 12582.27 22.73 54481.60 88888.00 2016-01-21 15:40:28.500 021 12582.25 22.73 54481.60 88888.00 2016-01-21 15:40:28.625 021 12582.20 22.75 54481.60 88888.00 2016-01-21 15:40:28.750 021 12582.30 22.75 54481.60 88888.00 2016-01-21 15:40:28.875 021 12582.33 22.75 54481.57 88888.00 2016-01-21 15:40:29.000 021 12582.27 22.75 54481.60 88888.00 2016-01-21 15:40:29.125 021 12582.25 22.75 54481.60 88888.00 2016-01-21 15:40:29.250 021 12582.27 22.75 54481.60 88888.00 2016-01-21 15:40:29.375 021 12582.35 22.77 54481.60 88888.00 2016-01-21 15:40:29.500 021 12582.38 22.75 54481.57 88888.00 2016-01-21 15:40:29.625 021 12582.42 22.80 54481.60 88888.00 2016-01-21 15:40:29.750 021 12582.48 22.80 54481.60 88888.00 2016-01-21 15:40:29.875 021 12582.45 22.80 54481.60 88888.00 2016-01-21 15:40:30.000 021 12582.42 22.82 54481.62 88888.00 2016-01-21 15:40:30.125 021 12582.40 22.85 54481.65 88888.00 2016-01-21 15:40:30.250 021 12582.42 22.85 54481.62 88888.00 2016-01-21 15:40:30.375 021 12582.48 22.88 54481.62 88888.00 2016-01-21 15:40:30.500 021 12582.45 22.88 54481.62 88888.00 2016-01-21 15:40:30.625 021 12582.38 22.85 54481.62 88888.00 2016-01-21 15:40:30.750 021 12582.40 22.90 54481.62 88888.00 2016-01-21 15:40:30.875 021 12582.45 22.90 54481.62 88888.00 2016-01-21 15:40:31.000 021 12582.48 22.90 54481.60 88888.00 2016-01-21 15:40:31.125 021 12582.50 22.93 54481.62 88888.00 2016-01-21 15:40:31.250 021 12582.50 22.95 54481.65 88888.00 2016-01-21 15:40:31.375 021 12582.55 22.95 54481.65 88888.00 2016-01-21 15:40:31.500 021 12582.60 22.95 54481.65 88888.00 2016-01-21 15:40:31.625 021 12582.58 22.95 54481.65 88888.00 2016-01-21 15:40:31.750 021 12582.52 22.95 54481.68 88888.00 2016-01-21 15:40:31.875 021 12582.52 22.93 54481.68 88888.00 2016-01-21 15:40:32.000 021 12582.60 22.95 54481.65 88888.00 2016-01-21 15:40:32.125 021 12582.60 22.98 54481.65 88888.00 2016-01-21 15:40:32.250 021 12582.58 22.98 54481.68 88888.00 2016-01-21 15:40:32.375 021 12582.60 23.00 54481.70 88888.00 2016-01-21 15:40:32.500 021 12582.52 23.00 54481.70 88888.00 2016-01-21 15:40:32.625 021 12582.58 22.98 54481.72 88888.00 2016-01-21 15:40:32.750 021 12582.60 23.00 54481.70 88888.00 2016-01-21 15:40:32.875 021 12582.58 23.00 54481.72 88888.00 2016-01-21 15:40:33.000 021 12582.60 23.02 54481.72 88888.00 2016-01-21 15:40:33.125 021 12582.58 23.00 54481.72 88888.00 2016-01-21 15:40:33.250 021 12582.52 23.00 54481.70 88888.00 2016-01-21 15:40:33.375 021 12582.55 23.02 54481.70 88888.00 2016-01-21 15:40:33.500 021 12582.50 23.02 54481.70 88888.00 2016-01-21 15:40:33.625 021 12582.48 23.02 54481.72 88888.00 2016-01-21 15:40:33.750 021 12582.48 23.05 54481.72 88888.00 2016-01-21 15:40:33.875 021 12582.50 23.07 54481.72 88888.00 2016-01-21 15:40:34.000 021 12582.62 23.10 54481.72 88888.00 2016-01-21 15:40:34.125 021 12582.65 23.10 54481.72 88888.00 2016-01-21 15:40:34.250 021 12582.67 23.10 54481.75 88888.00 2016-01-21 15:40:34.375 021 12582.65 23.10 54481.78 88888.00 2016-01-21 15:40:34.500 021 12582.60 23.15 54481.80 88888.00 2016-01-21 15:40:34.625 021 12582.62 23.18 54481.78 88888.00 2016-01-21 15:40:34.750 021 12582.58 23.15 54481.78 88888.00 2016-01-21 15:40:34.875 021 12582.55 23.20 54481.78 88888.00 2016-01-21 15:40:35.000 021 12582.60 23.23 54481.75 88888.00 2016-01-21 15:40:35.125 021 12582.58 23.23 54481.75 88888.00 2016-01-21 15:40:35.250 021 12582.50 23.20 54481.78 88888.00 2016-01-21 15:40:35.375 021 12582.55 23.23 54481.78 88888.00 2016-01-21 15:40:35.500 021 12582.50 23.25 54481.80 88888.00 2016-01-21 15:40:35.625 021 12582.48 23.27 54481.80 88888.00 2016-01-21 15:40:35.750 021 12582.50 23.30 54481.78 88888.00 2016-01-21 15:40:35.875 021 12582.48 23.32 54481.78 88888.00 2016-01-21 15:40:36.000 021 12582.50 23.38 54481.78 88888.00 2016-01-21 15:40:36.125 021 12582.50 23.38 54481.80 88888.00 2016-01-21 15:40:36.250 021 12582.42 23.38 54481.80 88888.00 2016-01-21 15:40:36.375 021 12582.48 23.43 54481.80 88888.00 2016-01-21 15:40:36.500 021 12582.55 23.45 54481.78 88888.00 2016-01-21 15:40:36.625 021 12582.52 23.48 54481.78 88888.00 2016-01-21 15:40:36.750 021 12582.50 23.52 54481.80 88888.00 2016-01-21 15:40:36.875 021 12582.50 23.55 54481.82 88888.00 2016-01-21 15:40:37.000 021 12582.48 23.60 54481.80 88888.00 2016-01-21 15:40:37.125 021 12582.50 23.62 54481.80 88888.00 2016-01-21 15:40:37.250 021 12582.50 23.62 54481.78 88888.00 2016-01-21 15:40:37.375 021 12582.50 23.70 54481.80 88888.00 2016-01-21 15:40:37.500 021 12582.50 23.70 54481.78 88888.00 2016-01-21 15:40:37.625 021 12582.50 23.70 54481.80 88888.00 2016-01-21 15:40:37.750 021 12582.52 23.75 54481.80 88888.00 2016-01-21 15:40:37.875 021 12582.50 23.77 54481.80 88888.00 2016-01-21 15:40:38.000 021 12582.55 23.75 54481.80 88888.00 2016-01-21 15:40:38.125 021 12582.55 23.80 54481.82 88888.00 2016-01-21 15:40:38.250 021 12582.62 23.77 54481.82 88888.00 2016-01-21 15:40:38.375 021 12582.67 23.77 54481.80 88888.00 2016-01-21 15:40:38.500 021 12582.60 23.77 54481.80 88888.00 2016-01-21 15:40:38.625 021 12582.55 23.82 54481.82 88888.00 2016-01-21 15:40:38.750 021 12582.60 23.85 54481.82 88888.00 2016-01-21 15:40:38.875 021 12582.52 23.85 54481.80 88888.00 2016-01-21 15:40:39.000 021 12582.52 23.88 54481.80 88888.00 2016-01-21 15:40:39.125 021 12582.52 23.90 54481.80 88888.00 2016-01-21 15:40:39.250 021 12582.52 23.90 54481.82 88888.00 2016-01-21 15:40:39.375 021 12582.62 23.93 54481.80 88888.00 2016-01-21 15:40:39.500 021 12582.70 23.93 54481.82 88888.00 2016-01-21 15:40:39.625 021 12582.73 23.98 54481.80 88888.00 2016-01-21 15:40:39.750 021 12582.73 23.98 54481.80 88888.00 2016-01-21 15:40:39.875 021 12582.70 23.98 54481.78 88888.00 2016-01-21 15:40:40.000 021 12582.65 23.98 54481.75 88888.00 2016-01-21 15:40:40.125 021 12582.58 24.02 54481.78 88888.00 2016-01-21 15:40:40.250 021 12582.58 24.05 54481.78 88888.00 2016-01-21 15:40:40.375 021 12582.65 24.02 54481.75 88888.00 2016-01-21 15:40:40.500 021 12582.67 24.02 54481.75 88888.00 2016-01-21 15:40:40.625 021 12582.73 24.00 54481.75 88888.00 2016-01-21 15:40:40.750 021 12582.75 24.02 54481.78 88888.00 2016-01-21 15:40:40.875 021 12582.73 24.05 54481.78 88888.00 2016-01-21 15:40:41.000 021 12582.70 24.05 54481.78 88888.00 2016-01-21 15:40:41.125 021 12582.73 24.07 54481.78 88888.00 2016-01-21 15:40:41.250 021 12582.70 24.07 54481.75 88888.00 2016-01-21 15:40:41.375 021 12582.75 24.10 54481.75 88888.00 2016-01-21 15:40:41.500 021 12582.70 24.07 54481.75 88888.00 2016-01-21 15:40:41.625 021 12582.73 24.07 54481.72 88888.00 2016-01-21 15:40:41.750 021 12582.80 24.12 54481.72 88888.00 2016-01-21 15:40:41.875 021 12582.80 24.15 54481.78 88888.00 2016-01-21 15:40:42.000 021 12582.80 24.15 54481.75 88888.00 2016-01-21 15:40:42.125 021 12582.83 24.15 54481.78 88888.00 2016-01-21 15:40:42.250 021 12582.83 24.18 54481.78 88888.00 2016-01-21 15:40:42.375 021 12582.88 24.18 54481.78 88888.00 2016-01-21 15:40:42.500 021 12582.83 24.20 54481.72 88888.00 2016-01-21 15:40:42.625 021 12582.85 24.20 54481.72 88888.00 2016-01-21 15:40:42.750 021 12582.88 24.25 54481.72 88888.00 2016-01-21 15:40:42.875 021 12582.90 24.25 54481.72 88888.00 2016-01-21 15:40:43.000 021 12582.90 24.23 54481.75 88888.00 2016-01-21 15:40:43.125 021 12582.88 24.25 54481.72 88888.00 2016-01-21 15:40:43.250 021 12582.83 24.27 54481.75 88888.00 2016-01-21 15:40:43.375 021 12582.88 24.25 54481.75 88888.00 2016-01-21 15:40:43.500 021 12582.95 24.23 54481.75 88888.00 2016-01-21 15:40:43.625 021 12582.98 24.18 54481.75 88888.00 2016-01-21 15:40:43.750 021 12582.98 24.18 54481.72 88888.00 2016-01-21 15:40:43.875 021 12582.92 24.18 54481.72 88888.00 2016-01-21 15:40:44.000 021 12582.95 24.23 54481.75 88888.00 2016-01-21 15:40:44.125 021 12583.00 24.20 54481.78 88888.00 2016-01-21 15:40:44.250 021 12582.98 24.20 54481.78 88888.00 2016-01-21 15:40:44.375 021 12582.95 24.18 54481.80 88888.00 2016-01-21 15:40:44.500 021 12582.98 24.20 54481.78 88888.00 2016-01-21 15:40:44.625 021 12582.92 24.23 54481.78 88888.00 2016-01-21 15:40:44.750 021 12582.92 24.20 54481.80 88888.00 2016-01-21 15:40:44.875 021 12583.00 24.20 54481.78 88888.00 2016-01-21 15:40:45.000 021 12583.00 24.18 54481.75 88888.00 2016-01-21 15:40:45.125 021 12583.00 24.15 54481.78 88888.00 2016-01-21 15:40:45.250 021 12582.98 24.15 54481.80 88888.00 2016-01-21 15:40:45.375 021 12582.95 24.15 54481.80 88888.00 2016-01-21 15:40:45.500 021 12582.92 24.18 54481.80 88888.00 2016-01-21 15:40:45.625 021 12582.92 24.15 54481.80 88888.00 2016-01-21 15:40:45.750 021 12582.92 24.15 54481.85 88888.00 2016-01-21 15:40:45.875 021 12582.98 24.18 54481.85 88888.00 2016-01-21 15:40:46.000 021 12583.00 24.18 54481.82 88888.00 2016-01-21 15:40:46.125 021 12582.92 24.18 54481.82 88888.00 2016-01-21 15:40:46.250 021 12582.85 24.15 54481.85 88888.00 2016-01-21 15:40:46.375 021 12582.83 24.15 54481.85 88888.00 2016-01-21 15:40:46.500 021 12582.85 24.18 54481.85 88888.00 2016-01-21 15:40:46.625 021 12582.88 24.20 54481.85 88888.00 2016-01-21 15:40:46.750 021 12582.88 24.27 54481.88 88888.00 2016-01-21 15:40:46.875 021 12582.88 24.23 54481.88 88888.00 2016-01-21 15:40:47.000 021 12582.88 24.15 54481.85 88888.00 2016-01-21 15:40:47.125 021 12582.83 24.15 54481.88 88888.00 2016-01-21 15:40:47.250 021 12582.80 24.20 54481.90 88888.00 2016-01-21 15:40:47.375 021 12582.80 24.18 54481.90 88888.00 2016-01-21 15:40:47.500 021 12582.80 24.18 54481.88 88888.00 2016-01-21 15:40:47.625 021 12582.85 24.18 54481.90 88888.00 2016-01-21 15:40:47.750 021 12582.88 24.20 54481.90 88888.00 2016-01-21 15:40:47.875 021 12582.85 24.25 54481.93 88888.00 2016-01-21 15:40:48.000 021 12582.88 24.27 54481.93 88888.00 2016-01-21 15:40:48.125 021 12582.88 24.27 54481.95 88888.00 2016-01-21 15:40:48.250 021 12582.80 24.27 54481.95 88888.00 2016-01-21 15:40:48.375 021 12582.85 24.27 54481.95 88888.00 2016-01-21 15:40:48.500 021 12582.88 24.30 54481.93 88888.00 2016-01-21 15:40:48.625 021 12582.80 24.35 54481.95 88888.00 2016-01-21 15:40:48.750 021 12582.73 24.32 54481.95 88888.00 2016-01-21 15:40:48.875 021 12582.80 24.32 54481.95 88888.00 2016-01-21 15:40:49.000 021 12582.90 24.30 54481.97 88888.00 2016-01-21 15:40:49.125 021 12582.92 24.30 54481.97 88888.00 2016-01-21 15:40:49.250 021 12582.88 24.30 54481.97 88888.00 2016-01-21 15:40:49.375 021 12582.90 24.32 54481.97 88888.00 2016-01-21 15:40:49.500 021 12582.95 24.27 54481.97 88888.00 2016-01-21 15:40:49.625 021 12582.98 24.25 54481.97 88888.00 2016-01-21 15:40:49.750 021 12582.95 24.27 54481.97 88888.00 2016-01-21 15:40:49.875 021 12582.92 24.27 54481.97 88888.00 2016-01-21 15:40:50.000 021 12582.92 24.27 54481.97 88888.00 2016-01-21 15:40:50.125 021 12582.95 24.30 54482.00 88888.00 2016-01-21 15:40:50.250 021 12583.02 24.32 54482.00 88888.00 2016-01-21 15:40:50.375 021 12583.05 24.32 54482.00 88888.00 2016-01-21 15:40:50.500 021 12583.08 24.35 54482.00 88888.00 2016-01-21 15:40:50.625 021 12583.08 24.32 54481.95 88888.00 2016-01-21 15:40:50.750 021 12583.08 24.32 54481.97 88888.00 2016-01-21 15:40:50.875 021 12583.10 24.30 54481.97 88888.00 2016-01-21 15:40:51.000 021 12583.08 24.30 54481.97 88888.00 2016-01-21 15:40:51.125 021 12583.05 24.30 54481.97 88888.00 2016-01-21 15:40:51.250 021 12583.08 24.30 54482.03 88888.00 2016-01-21 15:40:51.375 021 12583.12 24.30 54482.03 88888.00 2016-01-21 15:40:51.500 021 12583.15 24.30 54482.05 88888.00 2016-01-21 15:40:51.625 021 12583.15 24.32 54482.03 88888.00 2016-01-21 15:40:51.750 021 12583.02 24.32 54482.03 88888.00 2016-01-21 15:40:51.875 021 12582.98 24.30 54482.03 88888.00 2016-01-21 15:40:52.000 021 12583.05 24.30 54482.00 88888.00 2016-01-21 15:40:52.125 021 12583.05 24.30 54482.05 88888.00 2016-01-21 15:40:52.250 021 12583.08 24.32 54482.03 88888.00 2016-01-21 15:40:52.375 021 12583.10 24.32 54482.03 88888.00 2016-01-21 15:40:52.500 021 12583.12 24.35 54482.03 88888.00 2016-01-21 15:40:52.625 021 12583.15 24.38 54482.05 88888.00 2016-01-21 15:40:52.750 021 12583.20 24.43 54482.05 88888.00 2016-01-21 15:40:52.875 021 12583.23 24.40 54482.05 88888.00 2016-01-21 15:40:53.000 021 12583.25 24.38 54482.05 88888.00 2016-01-21 15:40:53.125 021 12583.25 24.38 54482.07 88888.00 2016-01-21 15:40:53.250 021 12583.33 24.40 54482.07 88888.00 2016-01-21 15:40:53.375 021 12583.35 24.45 54482.07 88888.00 2016-01-21 15:40:53.500 021 12583.30 24.45 54482.03 88888.00 2016-01-21 15:40:53.625 021 12583.27 24.45 54482.05 88888.00 2016-01-21 15:40:53.750 021 12583.30 24.45 54482.05 88888.00 2016-01-21 15:40:53.875 021 12583.30 24.45 54482.05 88888.00 2016-01-21 15:40:54.000 021 12583.30 24.43 54482.03 88888.00 2016-01-21 15:40:54.125 021 12583.25 24.43 54482.05 88888.00 2016-01-21 15:40:54.250 021 12583.17 24.45 54482.07 88888.00 2016-01-21 15:40:54.375 021 12583.20 24.45 54482.07 88888.00 2016-01-21 15:40:54.500 021 12583.25 24.50 54482.07 88888.00 2016-01-21 15:40:54.625 021 12583.25 24.45 54482.07 88888.00 2016-01-21 15:40:54.750 021 12583.20 24.43 54482.10 88888.00 2016-01-21 15:40:54.875 021 12583.27 24.43 54482.10 88888.00 2016-01-21 15:40:55.000 021 12583.35 24.48 54482.10 88888.00 2016-01-21 15:40:55.125 021 12583.35 24.48 54482.10 88888.00 2016-01-21 15:40:55.250 021 12583.40 24.48 54482.10 88888.00 2016-01-21 15:40:55.375 021 12583.38 24.48 54482.10 88888.00 2016-01-21 15:40:55.500 021 12583.33 24.48 54482.12 88888.00 2016-01-21 15:40:55.625 021 12583.35 24.48 54482.12 88888.00 2016-01-21 15:40:55.750 021 12583.40 24.48 54482.15 88888.00 2016-01-21 15:40:55.875 021 12583.38 24.50 54482.15 88888.00 2016-01-21 15:40:56.000 021 12583.40 24.50 54482.15 88888.00 2016-01-21 15:40:56.125 021 12583.33 24.52 54482.15 88888.00 2016-01-21 15:40:56.250 021 12583.30 24.50 54482.15 88888.00 2016-01-21 15:40:56.375 021 12583.33 24.50 54482.12 88888.00 2016-01-21 15:40:56.500 021 12583.33 24.50 54482.15 88888.00 2016-01-21 15:40:56.625 021 12583.38 24.50 54482.15 88888.00 2016-01-21 15:40:56.750 021 12583.38 24.50 54482.12 88888.00 2016-01-21 15:40:56.875 021 12583.42 24.52 54482.15 88888.00 2016-01-21 15:40:57.000 021 12583.38 24.55 54482.15 88888.00 2016-01-21 15:40:57.125 021 12583.33 24.57 54482.15 88888.00 2016-01-21 15:40:57.250 021 12583.33 24.57 54482.15 88888.00 2016-01-21 15:40:57.375 021 12583.38 24.57 54482.18 88888.00 2016-01-21 15:40:57.500 021 12583.40 24.57 54482.18 88888.00 2016-01-21 15:40:57.625 021 12583.45 24.52 54482.18 88888.00 2016-01-21 15:40:57.750 021 12583.50 24.57 54482.18 88888.00 2016-01-21 15:40:57.875 021 12583.48 24.57 54482.18 88888.00 2016-01-21 15:40:58.000 021 12583.48 24.52 54482.18 88888.00 2016-01-21 15:40:58.125 021 12583.42 24.50 54482.22 88888.00 2016-01-21 15:40:58.250 021 12583.40 24.55 54482.22 88888.00 2016-01-21 15:40:58.375 021 12583.45 24.52 54482.22 88888.00 2016-01-21 15:40:58.500 021 12583.48 24.52 54482.20 88888.00 2016-01-21 15:40:58.625 021 12583.48 24.50 54482.20 88888.00 2016-01-21 15:40:58.750 021 12583.48 24.50 54482.22 88888.00 2016-01-21 15:40:58.875 021 12583.45 24.52 54482.20 88888.00 2016-01-21 15:40:59.000 021 12583.48 24.48 54482.20 88888.00 2016-01-21 15:40:59.125 021 12583.50 24.50 54482.22 88888.00 2016-01-21 15:40:59.250 021 12583.48 24.50 54482.22 88888.00 2016-01-21 15:40:59.375 021 12583.50 24.48 54482.22 88888.00 2016-01-21 15:40:59.500 021 12583.52 24.48 54482.22 88888.00 2016-01-21 15:40:59.625 021 12583.55 24.50 54482.22 88888.00 2016-01-21 15:40:59.750 021 12583.50 24.48 54482.22 88888.00 2016-01-21 15:40:59.875 021 12583.50 24.45 54482.20 88888.00 2016-01-21 15:41:00.000 021 12583.50 24.45 54482.18 88888.00 2016-01-21 15:41:00.125 021 12583.60 24.45 54482.22 88888.00 2016-01-21 15:41:00.250 021 12583.62 24.45 54482.25 88888.00 2016-01-21 15:41:00.375 021 12583.70 24.48 54482.22 88888.00 2016-01-21 15:41:00.500 021 12583.70 24.48 54482.25 88888.00 2016-01-21 15:41:00.625 021 12583.67 24.50 54482.25 88888.00 2016-01-21 15:41:00.750 021 12583.70 24.48 54482.22 88888.00 2016-01-21 15:41:00.875 021 12583.73 24.50 54482.25 88888.00 2016-01-21 15:41:01.000 021 12583.67 24.50 54482.22 88888.00 2016-01-21 15:41:01.125 021 12583.67 24.50 54482.22 88888.00 2016-01-21 15:41:01.250 021 12583.65 24.45 54482.20 88888.00 2016-01-21 15:41:01.375 021 12583.65 24.52 54482.25 88888.00 2016-01-21 15:41:01.500 021 12583.73 24.57 54482.25 88888.00 2016-01-21 15:41:01.625 021 12583.73 24.55 54482.22 88888.00 2016-01-21 15:41:01.750 021 12583.80 24.60 54482.25 88888.00 2016-01-21 15:41:01.875 021 12583.88 24.60 54482.25 88888.00 2016-01-21 15:41:02.000 021 12583.90 24.60 54482.20 88888.00 2016-01-21 15:41:02.125 021 12583.85 24.62 54482.20 88888.00 2016-01-21 15:41:02.250 021 12583.83 24.68 54482.22 88888.00 2016-01-21 15:41:02.375 021 12583.85 24.65 54482.20 88888.00 2016-01-21 15:41:02.500 021 12583.83 24.68 54482.22 88888.00 2016-01-21 15:41:02.625 021 12583.85 24.68 54482.22 88888.00 2016-01-21 15:41:02.750 021 12583.92 24.68 54482.22 88888.00 2016-01-21 15:41:02.875 021 12583.95 24.73 54482.22 88888.00 2016-01-21 15:41:03.000 021 12584.00 24.75 54482.22 88888.00 2016-01-21 15:41:03.125 021 12584.08 24.77 54482.22 88888.00 2016-01-21 15:41:03.250 021 12584.12 24.77 54482.25 88888.00 2016-01-21 15:41:03.375 021 12584.15 24.77 54482.22 88888.00 2016-01-21 15:41:03.500 021 12584.08 24.77 54482.22 88888.00 2016-01-21 15:41:03.625 021 12584.10 24.80 54482.20 88888.00 2016-01-21 15:41:03.750 021 12584.15 24.80 54482.22 88888.00 2016-01-21 15:41:03.875 021 12584.10 24.85 54482.25 88888.00 2016-01-21 15:41:04.000 021 12584.08 24.88 54482.22 88888.00 2016-01-21 15:41:04.125 021 12584.10 24.90 54482.22 88888.00 2016-01-21 15:41:04.250 021 12584.15 24.93 54482.20 88888.00 2016-01-21 15:41:04.375 021 12584.15 24.93 54482.20 88888.00 2016-01-21 15:41:04.500 021 12584.12 24.93 54482.22 88888.00 2016-01-21 15:41:04.625 021 12584.17 24.98 54482.22 88888.00 2016-01-21 15:41:04.750 021 12584.20 24.98 54482.22 88888.00 2016-01-21 15:41:04.875 021 12584.27 25.00 54482.20 88888.00 2016-01-21 15:41:05.000 021 12584.23 25.00 54482.22 88888.00 2016-01-21 15:41:05.125 021 12584.23 25.00 54482.25 88888.00 2016-01-21 15:41:05.250 021 12584.17 25.02 54482.25 88888.00 2016-01-21 15:41:05.375 021 12584.27 25.05 54482.25 88888.00 2016-01-21 15:41:05.500 021 12584.30 25.12 54482.25 88888.00 2016-01-21 15:41:05.625 021 12584.35 25.15 54482.25 88888.00 2016-01-21 15:41:05.750 021 12584.33 25.15 54482.28 88888.00 2016-01-21 15:41:05.875 021 12584.33 25.18 54482.30 88888.00 2016-01-21 15:41:06.000 021 12584.33 25.20 54482.32 88888.00 2016-01-21 15:41:06.125 021 12584.27 25.20 54482.30 88888.00 2016-01-21 15:41:06.250 021 12584.20 25.18 54482.30 88888.00 2016-01-21 15:41:06.375 021 12584.25 25.20 54482.30 88888.00 2016-01-21 15:41:06.500 021 12584.33 25.25 54482.32 88888.00 2016-01-21 15:41:06.625 021 12584.38 25.25 54482.30 88888.00 2016-01-21 15:41:06.750 021 12584.40 25.23 54482.32 88888.00 2016-01-21 15:41:06.875 021 12584.42 25.25 54482.32 88888.00 2016-01-21 15:41:07.000 021 12584.42 25.25 54482.30 88888.00 2016-01-21 15:41:07.125 021 12584.45 25.30 54482.30 88888.00 2016-01-21 15:41:07.250 021 12584.48 25.32 54482.35 88888.00 2016-01-21 15:41:07.375 021 12584.50 25.35 54482.32 88888.00 2016-01-21 15:41:07.500 021 12584.40 25.35 54482.30 88888.00 2016-01-21 15:41:07.625 021 12584.38 25.35 54482.30 88888.00 2016-01-21 15:41:07.750 021 12584.38 25.40 54482.30 88888.00 2016-01-21 15:41:07.875 021 12584.40 25.43 54482.32 88888.00 2016-01-21 15:41:08.000 021 12584.45 25.43 54482.30 88888.00 2016-01-21 15:41:08.125 021 12584.45 25.43 54482.30 88888.00 2016-01-21 15:41:08.250 021 12584.42 25.45 54482.30 88888.00 2016-01-21 15:41:08.375 021 12584.40 25.45 54482.30 88888.00 2016-01-21 15:41:08.500 021 12584.38 25.43 54482.35 88888.00 2016-01-21 15:41:08.625 021 12584.42 25.45 54482.35 88888.00 2016-01-21 15:41:08.750 021 12584.45 25.50 54482.35 88888.00 2016-01-21 15:41:08.875 021 12584.40 25.55 54482.35 88888.00 2016-01-21 15:41:09.000 021 12584.40 25.55 54482.35 88888.00 2016-01-21 15:41:09.125 021 12584.42 25.57 54482.40 88888.00 2016-01-21 15:41:09.250 021 12584.42 25.57 54482.38 88888.00 2016-01-21 15:41:09.375 021 12584.45 25.60 54482.38 88888.00 2016-01-21 15:41:09.500 021 12584.40 25.62 54482.38 88888.00 2016-01-21 15:41:09.625 021 12584.38 25.65 54482.40 88888.00 2016-01-21 15:41:09.750 021 12584.40 25.62 54482.40 88888.00 2016-01-21 15:41:09.875 021 12584.45 25.62 54482.38 88888.00 2016-01-21 15:41:10.000 021 12584.42 25.65 54482.38 88888.00 2016-01-21 15:41:10.125 021 12584.40 25.68 54482.43 88888.00 2016-01-21 15:41:10.250 021 12584.40 25.73 54482.43 88888.00 2016-01-21 15:41:10.375 021 12584.40 25.70 54482.40 88888.00 2016-01-21 15:41:10.500 021 12584.33 25.70 54482.43 88888.00 2016-01-21 15:41:10.625 021 12584.30 25.70 54482.45 88888.00 2016-01-21 15:41:10.750 021 12584.30 25.73 54482.45 88888.00 2016-01-21 15:41:10.875 021 12584.30 25.77 54482.45 88888.00 2016-01-21 15:41:11.000 021 12584.27 25.77 54482.45 88888.00 2016-01-21 15:41:11.125 021 12584.33 25.82 54482.47 88888.00 2016-01-21 15:41:11.250 021 12584.33 25.80 54482.50 88888.00 2016-01-21 15:41:11.375 021 12584.33 25.75 54482.47 88888.00 2016-01-21 15:41:11.500 021 12584.33 25.75 54482.47 88888.00 2016-01-21 15:41:11.625 021 12584.38 25.77 54482.47 88888.00 2016-01-21 15:41:11.750 021 12584.38 25.80 54482.50 88888.00 2016-01-21 15:41:11.875 021 12584.38 25.82 54482.50 88888.00 2016-01-21 15:41:12.000 021 12584.38 25.77 54482.53 88888.00 2016-01-21 15:41:12.125 021 12584.35 25.80 54482.55 88888.00 2016-01-21 15:41:12.250 021 12584.38 25.80 54482.55 88888.00 2016-01-21 15:41:12.375 021 12584.40 25.82 54482.53 88888.00 2016-01-21 15:41:12.500 021 12584.40 25.82 54482.53 88888.00 2016-01-21 15:41:12.625 021 12584.38 25.82 54482.55 88888.00 2016-01-21 15:41:12.750 021 12584.35 25.85 54482.57 88888.00 2016-01-21 15:41:12.875 021 12584.33 25.85 54482.57 88888.00 2016-01-21 15:41:13.000 021 12584.38 25.82 54482.57 88888.00 2016-01-21 15:41:13.125 021 12584.40 25.82 54482.60 88888.00 2016-01-21 15:41:13.250 021 12584.35 25.80 54482.60 88888.00 2016-01-21 15:41:13.375 021 12584.38 25.77 54482.57 88888.00 2016-01-21 15:41:13.500 021 12584.35 25.75 54482.57 88888.00 2016-01-21 15:41:13.625 021 12584.38 25.75 54482.60 88888.00 2016-01-21 15:41:13.750 021 12584.40 25.75 54482.60 88888.00 2016-01-21 15:41:13.875 021 12584.35 25.75 54482.60 88888.00 2016-01-21 15:41:14.000 021 12584.33 25.73 54482.60 88888.00 2016-01-21 15:41:14.125 021 12584.33 25.70 54482.60 88888.00 2016-01-21 15:41:14.250 021 12584.33 25.70 54482.62 88888.00 2016-01-21 15:41:14.375 021 12584.33 25.65 54482.62 88888.00 2016-01-21 15:41:14.500 021 12584.30 25.68 54482.60 88888.00 2016-01-21 15:41:14.625 021 12584.30 25.68 54482.65 88888.00 2016-01-21 15:41:14.750 021 12584.27 25.70 54482.65 88888.00 2016-01-21 15:41:14.875 021 12584.30 25.68 54482.65 88888.00 2016-01-21 15:41:15.000 021 12584.33 25.65 54482.72 88888.00 2016-01-21 15:41:15.125 021 12584.33 25.65 54482.72 88888.00 2016-01-21 15:41:15.250 021 12584.23 25.60 54482.72 88888.00 2016-01-21 15:41:15.375 021 12584.20 25.60 54482.75 88888.00 2016-01-21 15:41:15.500 021 12584.23 25.55 54482.72 88888.00 2016-01-21 15:41:15.625 021 12584.20 25.60 54482.78 88888.00 2016-01-21 15:41:15.750 021 12584.15 25.62 54482.78 88888.00 2016-01-21 15:41:15.875 021 12584.08 25.62 54482.80 88888.00 2016-01-21 15:41:16.000 021 12584.08 25.60 54482.80 88888.00 2016-01-21 15:41:16.125 021 12584.10 25.60 54482.82 88888.00 2016-01-21 15:41:16.250 021 12584.05 25.57 54482.85 88888.00 2016-01-21 15:41:16.375 021 12584.08 25.57 54482.85 88888.00 2016-01-21 15:41:16.500 021 12584.10 25.57 54482.82 88888.00 2016-01-21 15:41:16.625 021 12584.08 25.57 54482.85 88888.00 2016-01-21 15:41:16.750 021 12584.05 25.57 54482.85 88888.00 2016-01-21 15:41:16.875 021 12584.05 25.57 54482.88 88888.00 2016-01-21 15:41:17.000 021 12584.08 25.55 54482.85 88888.00 2016-01-21 15:41:17.125 021 12584.02 25.55 54482.90 88888.00 2016-01-21 15:41:17.250 021 12583.92 25.52 54482.90 88888.00 2016-01-21 15:41:17.375 021 12583.92 25.52 54482.90 88888.00 2016-01-21 15:41:17.500 021 12583.98 25.55 54482.93 88888.00 2016-01-21 15:41:17.625 021 12583.90 25.52 54482.93 88888.00 2016-01-21 15:41:17.750 021 12583.92 25.48 54482.95 88888.00 2016-01-21 15:41:17.875 021 12583.92 25.50 54482.97 88888.00 2016-01-21 15:41:18.000 021 12583.92 25.52 54482.97 88888.00 2016-01-21 15:41:18.125 021 12583.85 25.50 54482.97 88888.00 2016-01-21 15:41:18.250 021 12583.77 25.50 54482.95 88888.00 2016-01-21 15:41:18.375 021 12583.88 25.48 54482.97 88888.00 2016-01-21 15:41:18.500 021 12583.88 25.48 54482.97 88888.00 2016-01-21 15:41:18.625 021 12583.83 25.45 54483.03 88888.00 2016-01-21 15:41:18.750 021 12583.88 25.43 54483.03 88888.00 2016-01-21 15:41:18.875 021 12583.88 25.38 54483.05 88888.00 2016-01-21 15:41:19.000 021 12583.85 25.38 54483.05 88888.00 2016-01-21 15:41:19.125 021 12583.77 25.38 54483.10 88888.00 2016-01-21 15:41:19.250 021 12583.75 25.40 54483.12 88888.00 2016-01-21 15:41:19.375 021 12583.83 25.40 54483.12 88888.00 2016-01-21 15:41:19.500 021 12583.75 25.38 54483.07 88888.00 2016-01-21 15:41:19.625 021 12583.73 25.35 54483.07 88888.00 2016-01-21 15:41:19.750 021 12583.77 25.30 54483.10 88888.00 2016-01-21 15:41:19.875 021 12583.73 25.32 54483.10 88888.00 2016-01-21 15:41:20.000 021 12583.70 25.32 54483.10 88888.00 2016-01-21 15:41:20.125 021 12583.70 25.32 54483.12 88888.00 2016-01-21 15:41:20.250 021 12583.67 25.32 54483.15 88888.00 2016-01-21 15:41:20.375 021 12583.67 25.30 54483.15 88888.00 2016-01-21 15:41:20.500 021 12583.75 25.30 54483.10 88888.00 2016-01-21 15:41:20.625 021 12583.75 25.30 54483.12 88888.00 2016-01-21 15:41:20.750 021 12583.75 25.30 54483.15 88888.00 2016-01-21 15:41:20.875 021 12583.77 25.27 54483.15 88888.00 2016-01-21 15:41:21.000 021 12583.75 25.25 54483.15 88888.00 2016-01-21 15:41:21.125 021 12583.73 25.27 54483.18 88888.00 2016-01-21 15:41:21.250 021 12583.70 25.20 54483.20 88888.00 2016-01-21 15:41:21.375 021 12583.70 25.23 54483.20 88888.00 2016-01-21 15:41:21.500 021 12583.65 25.23 54483.22 88888.00 2016-01-21 15:41:21.625 021 12583.67 25.20 54483.22 88888.00 2016-01-21 15:41:21.750 021 12583.73 25.18 54483.22 88888.00 2016-01-21 15:41:21.875 021 12583.75 25.12 54483.22 88888.00 2016-01-21 15:41:22.000 021 12583.83 25.10 54483.22 88888.00 2016-01-21 15:41:22.125 021 12583.85 25.12 54483.22 88888.00 2016-01-21 15:41:22.250 021 12583.88 25.05 54483.22 88888.00 2016-01-21 15:41:22.375 021 12583.95 25.02 54483.22 88888.00 2016-01-21 15:41:22.500 021 12583.90 25.02 54483.25 88888.00 2016-01-21 15:41:22.625 021 12583.85 25.00 54483.28 88888.00 2016-01-21 15:41:22.750 021 12583.90 24.98 54483.28 88888.00 2016-01-21 15:41:22.875 021 12583.95 25.00 54483.28 88888.00 2016-01-21 15:41:23.000 021 12583.95 24.98 54483.25 88888.00 2016-01-21 15:41:23.125 021 12583.98 24.95 54483.25 88888.00 2016-01-21 15:41:23.250 021 12583.92 24.95 54483.25 88888.00 2016-01-21 15:41:23.375 021 12584.00 24.93 54483.25 88888.00 2016-01-21 15:41:23.500 021 12584.05 24.93 54483.22 88888.00 2016-01-21 15:41:23.625 021 12584.08 24.90 54483.22 88888.00 2016-01-21 15:41:23.750 021 12584.12 24.88 54483.22 88888.00 2016-01-21 15:41:23.875 021 12584.10 24.88 54483.25 88888.00 2016-01-21 15:41:24.000 021 12584.05 24.85 54483.22 88888.00 2016-01-21 15:41:24.125 021 12584.05 24.82 54483.25 88888.00 2016-01-21 15:41:24.250 021 12584.00 24.85 54483.28 88888.00 2016-01-21 15:41:24.375 021 12584.10 24.88 54483.25 88888.00 2016-01-21 15:41:24.500 021 12584.15 24.82 54483.25 88888.00 2016-01-21 15:41:24.625 021 12584.12 24.80 54483.25 88888.00 2016-01-21 15:41:24.750 021 12584.08 24.77 54483.28 88888.00 2016-01-21 15:41:24.875 021 12584.08 24.75 54483.28 88888.00 2016-01-21 15:41:25.000 021 12584.17 24.73 54483.28 88888.00 2016-01-21 15:41:25.125 021 12584.23 24.73 54483.28 88888.00 2016-01-21 15:41:25.250 021 12584.15 24.73 54483.28 88888.00 2016-01-21 15:41:25.375 021 12584.17 24.73 54483.30 88888.00 2016-01-21 15:41:25.500 021 12584.20 24.73 54483.30 88888.00 2016-01-21 15:41:25.625 021 12584.17 24.70 54483.30 88888.00 2016-01-21 15:41:25.750 021 12584.20 24.65 54483.30 88888.00 2016-01-21 15:41:25.875 021 12584.20 24.65 54483.30 88888.00 2016-01-21 15:41:26.000 021 12584.17 24.65 54483.30 88888.00 2016-01-21 15:41:26.125 021 12584.20 24.62 54483.30 88888.00 2016-01-21 15:41:26.250 021 12584.27 24.60 54483.32 88888.00 2016-01-21 15:41:26.375 021 12584.30 24.65 54483.32 88888.00 2016-01-21 15:41:26.500 021 12584.25 24.65 54483.32 88888.00 2016-01-21 15:41:26.625 021 12584.25 24.62 54483.30 88888.00 2016-01-21 15:41:26.750 021 12584.25 24.60 54483.32 88888.00 2016-01-21 15:41:26.875 021 12584.25 24.55 54483.30 88888.00 2016-01-21 15:41:27.000 021 12584.23 24.55 54483.28 88888.00 2016-01-21 15:41:27.125 021 12584.25 24.57 54483.32 88888.00 2016-01-21 15:41:27.250 021 12584.25 24.57 54483.35 88888.00 2016-01-21 15:41:27.375 021 12584.30 24.57 54483.35 88888.00 2016-01-21 15:41:27.500 021 12584.30 24.57 54483.35 88888.00 2016-01-21 15:41:27.625 021 12584.33 24.60 54483.38 88888.00 2016-01-21 15:41:27.750 021 12584.30 24.57 54483.38 88888.00 2016-01-21 15:41:27.875 021 12584.30 24.60 54483.35 88888.00 2016-01-21 15:41:28.000 021 12584.30 24.60 54483.32 88888.00 2016-01-21 15:41:28.125 021 12584.33 24.57 54483.32 88888.00 2016-01-21 15:41:28.250 021 12584.30 24.57 54483.32 88888.00 2016-01-21 15:41:28.375 021 12584.40 24.60 54483.35 88888.00 2016-01-21 15:41:28.500 021 12584.45 24.60 54483.35 88888.00 2016-01-21 15:41:28.625 021 12584.48 24.57 54483.35 88888.00 2016-01-21 15:41:28.750 021 12584.48 24.57 54483.35 88888.00 2016-01-21 15:41:28.875 021 12584.45 24.57 54483.35 88888.00 2016-01-21 15:41:29.000 021 12584.45 24.57 54483.38 88888.00 2016-01-21 15:41:29.125 021 12584.52 24.62 54483.40 88888.00 2016-01-21 15:41:29.250 021 12584.50 24.60 54483.40 88888.00 2016-01-21 15:41:29.375 021 12584.50 24.62 54483.38 88888.00 2016-01-21 15:41:29.500 021 12584.50 24.62 54483.38 88888.00 2016-01-21 15:41:29.625 021 12584.55 24.62 54483.35 88888.00 2016-01-21 15:41:29.750 021 12584.60 24.62 54483.38 88888.00 2016-01-21 15:41:29.875 021 12584.65 24.68 54483.38 88888.00 2016-01-21 15:41:30.000 021 12584.65 24.70 54483.38 88888.00 2016-01-21 15:41:30.125 021 12584.62 24.73 54483.38 88888.00 2016-01-21 15:41:30.250 021 12584.67 24.70 54483.38 88888.00 2016-01-21 15:41:30.375 021 12584.73 24.73 54483.40 88888.00 2016-01-21 15:41:30.500 021 12584.67 24.75 54483.40 88888.00 2016-01-21 15:41:30.625 021 12584.65 24.75 54483.43 88888.00 2016-01-21 15:41:30.750 021 12584.67 24.80 54483.40 88888.00 2016-01-21 15:41:30.875 021 12584.75 24.80 54483.40 88888.00 2016-01-21 15:41:31.000 021 12584.77 24.82 54483.38 88888.00 2016-01-21 15:41:31.125 021 12584.73 24.85 54483.40 88888.00 2016-01-21 15:41:31.250 021 12584.73 24.90 54483.40 88888.00 2016-01-21 15:41:31.375 021 12584.73 24.90 54483.40 88888.00 2016-01-21 15:41:31.500 021 12584.70 24.90 54483.43 88888.00 2016-01-21 15:41:31.625 021 12584.70 24.93 54483.40 88888.00 2016-01-21 15:41:31.750 021 12584.67 24.98 54483.43 88888.00 2016-01-21 15:41:31.875 021 12584.67 24.95 54483.43 88888.00 2016-01-21 15:41:32.000 021 12584.65 24.95 54483.43 88888.00 2016-01-21 15:41:32.125 021 12584.62 25.02 54483.47 88888.00 2016-01-21 15:41:32.250 021 12584.62 25.05 54483.47 88888.00 2016-01-21 15:41:32.375 021 12584.73 25.10 54483.50 88888.00 2016-01-21 15:41:32.500 021 12584.75 25.10 54483.47 88888.00 2016-01-21 15:41:32.625 021 12584.75 25.10 54483.47 88888.00 2016-01-21 15:41:32.750 021 12584.75 25.15 54483.47 88888.00 2016-01-21 15:41:32.875 021 12584.75 25.15 54483.47 88888.00 2016-01-21 15:41:33.000 021 12584.77 25.15 54483.47 88888.00 2016-01-21 15:41:33.125 021 12584.77 25.15 54483.47 88888.00 2016-01-21 15:41:33.250 021 12584.77 25.15 54483.50 88888.00 2016-01-21 15:41:33.375 021 12584.83 25.20 54483.47 88888.00 2016-01-21 15:41:33.500 021 12584.80 25.25 54483.50 88888.00 2016-01-21 15:41:33.625 021 12584.77 25.30 54483.53 88888.00 2016-01-21 15:41:33.750 021 12584.83 25.30 54483.53 88888.00 2016-01-21 15:41:33.875 021 12584.85 25.32 54483.53 88888.00 2016-01-21 15:41:34.000 021 12584.77 25.32 54483.53 88888.00 2016-01-21 15:41:34.125 021 12584.77 25.38 54483.53 88888.00 2016-01-21 15:41:34.250 021 12584.80 25.45 54483.55 88888.00 2016-01-21 15:41:34.375 021 12584.85 25.48 54483.55 88888.00 2016-01-21 15:41:34.500 021 12584.88 25.50 54483.55 88888.00 2016-01-21 15:41:34.625 021 12584.85 25.50 54483.53 88888.00 2016-01-21 15:41:34.750 021 12584.88 25.50 54483.57 88888.00 2016-01-21 15:41:34.875 021 12584.92 25.55 54483.55 88888.00 2016-01-21 15:41:35.000 021 12584.90 25.57 54483.55 88888.00 2016-01-21 15:41:35.125 021 12584.80 25.55 54483.57 88888.00 2016-01-21 15:41:35.250 021 12584.77 25.50 54483.57 88888.00 2016-01-21 15:41:35.375 021 12584.80 25.52 54483.60 88888.00 2016-01-21 15:41:35.500 021 12584.83 25.55 54483.62 88888.00 2016-01-21 15:41:35.625 021 12584.85 25.57 54483.62 88888.00 2016-01-21 15:41:35.750 021 12584.83 25.57 54483.60 88888.00 2016-01-21 15:41:35.875 021 12584.83 25.57 54483.60 88888.00 2016-01-21 15:41:36.000 021 12584.83 25.57 54483.60 88888.00 2016-01-21 15:41:36.125 021 12584.83 25.57 54483.65 88888.00 2016-01-21 15:41:36.250 021 12584.80 25.52 54483.65 88888.00 2016-01-21 15:41:36.375 021 12584.80 25.55 54483.65 88888.00 2016-01-21 15:41:36.500 021 12584.80 25.55 54483.65 88888.00 2016-01-21 15:41:36.625 021 12584.77 25.57 54483.65 88888.00 2016-01-21 15:41:36.750 021 12584.77 25.55 54483.65 88888.00 2016-01-21 15:41:36.875 021 12584.77 25.52 54483.70 88888.00 2016-01-21 15:41:37.000 021 12584.80 25.50 54483.70 88888.00 2016-01-21 15:41:37.125 021 12584.80 25.52 54483.72 88888.00 2016-01-21 15:41:37.250 021 12584.67 25.50 54483.72 88888.00 2016-01-21 15:41:37.375 021 12584.67 25.48 54483.70 88888.00 2016-01-21 15:41:37.500 021 12584.65 25.45 54483.70 88888.00 2016-01-21 15:41:37.625 021 12584.65 25.43 54483.70 88888.00 2016-01-21 15:41:37.750 021 12584.60 25.40 54483.72 88888.00 2016-01-21 15:41:37.875 021 12584.58 25.38 54483.72 88888.00 2016-01-21 15:41:38.000 021 12584.58 25.35 54483.75 88888.00 2016-01-21 15:41:38.125 021 12584.48 25.32 54483.75 88888.00 2016-01-21 15:41:38.250 021 12584.40 25.30 54483.78 88888.00 2016-01-21 15:41:38.375 021 12584.42 25.30 54483.78 88888.00 2016-01-21 15:41:38.500 021 12584.50 25.30 54483.78 88888.00 2016-01-21 15:41:38.625 021 12584.58 25.30 54483.78 88888.00 2016-01-21 15:41:38.750 021 12584.55 25.25 54483.75 88888.00 2016-01-21 15:41:38.875 021 12584.52 25.23 54483.80 88888.00 2016-01-21 15:41:39.000 021 12584.50 25.23 54483.78 88888.00 2016-01-21 15:41:39.125 021 12584.48 25.18 54483.80 88888.00 2016-01-21 15:41:39.250 021 12584.48 25.18 54483.80 88888.00 2016-01-21 15:41:39.375 021 12584.42 25.15 54483.80 88888.00 2016-01-21 15:41:39.500 021 12584.42 25.12 54483.80 88888.00 2016-01-21 15:41:39.625 021 12584.40 25.12 54483.80 88888.00 2016-01-21 15:41:39.750 021 12584.35 25.07 54483.82 88888.00 2016-01-21 15:41:39.875 021 12584.38 25.07 54483.80 88888.00 2016-01-21 15:41:40.000 021 12584.45 25.05 54483.82 88888.00 2016-01-21 15:41:40.125 021 12584.45 25.02 54483.85 88888.00 2016-01-21 15:41:40.250 021 12584.33 24.98 54483.88 88888.00 2016-01-21 15:41:40.375 021 12584.35 24.95 54483.90 88888.00 2016-01-21 15:41:40.500 021 12584.45 24.98 54483.90 88888.00 2016-01-21 15:41:40.625 021 12584.48 24.95 54483.88 88888.00 2016-01-21 15:41:40.750 021 12584.42 24.93 54483.88 88888.00 2016-01-21 15:41:40.875 021 12584.40 24.95 54483.90 88888.00 2016-01-21 15:41:41.000 021 12584.40 24.98 54483.88 88888.00 2016-01-21 15:41:41.125 021 12584.38 24.98 54483.90 88888.00 2016-01-21 15:41:41.250 021 12584.35 24.93 54483.88 88888.00 2016-01-21 15:41:41.375 021 12584.30 24.90 54483.90 88888.00 2016-01-21 15:41:41.500 021 12584.27 24.93 54483.90 88888.00 2016-01-21 15:41:41.625 021 12584.27 24.93 54483.88 88888.00 2016-01-21 15:41:41.750 021 12584.30 24.93 54483.90 88888.00 2016-01-21 15:41:41.875 021 12584.33 24.93 54483.93 88888.00 2016-01-21 15:41:42.000 021 12584.35 24.93 54483.95 88888.00 2016-01-21 15:41:42.125 021 12584.40 24.93 54483.95 88888.00 2016-01-21 15:41:42.250 021 12584.40 24.88 54483.97 88888.00 2016-01-21 15:41:42.375 021 12584.38 24.88 54483.97 88888.00 2016-01-21 15:41:42.500 021 12584.23 24.82 54483.97 88888.00 2016-01-21 15:41:42.625 021 12584.23 24.80 54484.00 88888.00 2016-01-21 15:41:42.750 021 12584.27 24.80 54484.00 88888.00 2016-01-21 15:41:42.875 021 12584.30 24.77 54484.00 88888.00 2016-01-21 15:41:43.000 021 12584.25 24.77 54483.97 88888.00 2016-01-21 15:41:43.125 021 12584.23 24.75 54483.97 88888.00 2016-01-21 15:41:43.250 021 12584.23 24.70 54483.97 88888.00 2016-01-21 15:41:43.375 021 12584.23 24.70 54483.97 88888.00 2016-01-21 15:41:43.500 021 12584.17 24.70 54483.97 88888.00 2016-01-21 15:41:43.625 021 12584.17 24.70 54484.00 88888.00 2016-01-21 15:41:43.750 021 12584.20 24.68 54483.97 88888.00 2016-01-21 15:41:43.875 021 12584.20 24.68 54483.97 88888.00 2016-01-21 15:41:44.000 021 12584.20 24.65 54484.00 88888.00 2016-01-21 15:41:44.125 021 12584.15 24.65 54484.00 88888.00 2016-01-21 15:41:44.250 021 12584.12 24.62 54484.03 88888.00 2016-01-21 15:41:44.375 021 12584.17 24.62 54484.03 88888.00 2016-01-21 15:41:44.500 021 12584.17 24.65 54484.03 88888.00 2016-01-21 15:41:44.625 021 12584.17 24.62 54484.03 88888.00 2016-01-21 15:41:44.750 021 12584.20 24.62 54484.03 88888.00 2016-01-21 15:41:44.875 021 12584.15 24.62 54484.05 88888.00 2016-01-21 15:41:45.000 021 12584.08 24.60 54484.05 88888.00 2016-01-21 15:41:45.125 021 12584.05 24.57 54484.07 88888.00 2016-01-21 15:41:45.250 021 12584.00 24.55 54484.07 88888.00 2016-01-21 15:41:45.375 021 12584.00 24.52 54484.05 88888.00 2016-01-21 15:41:45.500 021 12583.98 24.50 54484.07 88888.00 2016-01-21 15:41:45.625 021 12584.05 24.50 54484.10 88888.00 2016-01-21 15:41:45.750 021 12584.10 24.50 54484.10 88888.00 2016-01-21 15:41:45.875 021 12584.10 24.48 54484.10 88888.00 2016-01-21 15:41:46.000 021 12584.05 24.43 54484.07 88888.00 2016-01-21 15:41:46.125 021 12584.00 24.45 54484.07 88888.00 2016-01-21 15:41:46.250 021 12584.02 24.45 54484.10 88888.00 2016-01-21 15:41:46.375 021 12584.05 24.40 54484.10 88888.00 2016-01-21 15:41:46.500 021 12584.05 24.38 54484.15 88888.00 2016-01-21 15:41:46.625 021 12584.05 24.38 54484.12 88888.00 2016-01-21 15:41:46.750 021 12584.00 24.38 54484.12 88888.00 2016-01-21 15:41:46.875 021 12583.98 24.35 54484.12 88888.00 2016-01-21 15:41:47.000 021 12583.95 24.35 54484.10 88888.00 2016-01-21 15:41:47.125 021 12583.92 24.32 54484.15 88888.00 2016-01-21 15:41:47.250 021 12583.88 24.30 54484.15 88888.00 2016-01-21 15:41:47.375 021 12583.95 24.27 54484.18 88888.00 2016-01-21 15:41:47.500 021 12583.98 24.30 54484.18 88888.00 2016-01-21 15:41:47.625 021 12583.98 24.27 54484.18 88888.00 2016-01-21 15:41:47.750 021 12583.95 24.27 54484.18 88888.00 2016-01-21 15:41:47.875 021 12583.92 24.27 54484.18 88888.00 2016-01-21 15:41:48.000 021 12583.98 24.25 54484.15 88888.00 2016-01-21 15:41:48.125 021 12584.00 24.23 54484.12 88888.00 2016-01-21 15:41:48.250 021 12584.05 24.25 54484.12 88888.00 2016-01-21 15:41:48.375 021 12584.12 24.23 54484.18 88888.00 2016-01-21 15:41:48.500 021 12584.10 24.23 54484.18 88888.00 2016-01-21 15:41:48.625 021 12584.10 24.25 54484.20 88888.00 2016-01-21 15:41:48.750 021 12584.08 24.20 54484.20 88888.00 2016-01-21 15:41:48.875 021 12584.05 24.18 54484.20 88888.00 2016-01-21 15:41:49.000 021 12584.05 24.15 54484.18 88888.00 2016-01-21 15:41:49.125 021 12584.02 24.15 54484.18 88888.00 2016-01-21 15:41:49.250 021 12584.02 24.20 54484.20 88888.00 2016-01-21 15:41:49.375 021 12584.02 24.23 54484.20 88888.00 2016-01-21 15:41:49.500 021 12584.00 24.27 54484.20 88888.00 2016-01-21 15:41:49.625 021 12584.05 24.25 54484.22 88888.00 2016-01-21 15:41:49.750 021 12584.15 24.23 54484.25 88888.00 2016-01-21 15:41:49.875 021 12584.12 24.20 54484.22 88888.00 2016-01-21 15:41:50.000 021 12584.08 24.18 54484.22 88888.00 2016-01-21 15:41:50.125 021 12584.05 24.20 54484.25 88888.00 2016-01-21 15:41:50.250 021 12584.08 24.25 54484.25 88888.00 2016-01-21 15:41:50.375 021 12584.10 24.25 54484.22 88888.00 2016-01-21 15:41:50.500 021 12584.12 24.27 54484.22 88888.00 2016-01-21 15:41:50.625 021 12584.17 24.30 54484.22 88888.00 2016-01-21 15:41:50.750 021 12584.12 24.30 54484.22 88888.00 2016-01-21 15:41:50.875 021 12584.12 24.27 54484.22 88888.00 2016-01-21 15:41:51.000 021 12584.12 24.30 54484.22 88888.00 2016-01-21 15:41:51.125 021 12584.10 24.32 54484.22 88888.00 2016-01-21 15:41:51.250 021 12584.10 24.30 54484.20 88888.00 2016-01-21 15:41:51.375 021 12584.12 24.30 54484.18 88888.00 2016-01-21 15:41:51.500 021 12584.20 24.32 54484.22 88888.00 2016-01-21 15:41:51.625 021 12584.17 24.32 54484.25 88888.00 2016-01-21 15:41:51.750 021 12584.15 24.32 54484.25 88888.00 2016-01-21 15:41:51.875 021 12584.25 24.35 54484.25 88888.00 2016-01-21 15:41:52.000 021 12584.33 24.35 54484.22 88888.00 2016-01-21 15:41:52.125 021 12584.27 24.35 54484.25 88888.00 2016-01-21 15:41:52.250 021 12584.23 24.38 54484.25 88888.00 2016-01-21 15:41:52.375 021 12584.23 24.38 54484.22 88888.00 2016-01-21 15:41:52.500 021 12584.33 24.40 54484.25 88888.00 2016-01-21 15:41:52.625 021 12584.30 24.40 54484.25 88888.00 2016-01-21 15:41:52.750 021 12584.23 24.43 54484.25 88888.00 2016-01-21 15:41:52.875 021 12584.20 24.40 54484.22 88888.00 2016-01-21 15:41:53.000 021 12584.27 24.40 54484.22 88888.00 2016-01-21 15:41:53.125 021 12584.35 24.43 54484.25 88888.00 2016-01-21 15:41:53.250 021 12584.35 24.48 54484.22 88888.00 2016-01-21 15:41:53.375 021 12584.38 24.48 54484.22 88888.00 2016-01-21 15:41:53.500 021 12584.27 24.48 54484.22 88888.00 2016-01-21 15:41:53.625 021 12584.30 24.48 54484.22 88888.00 2016-01-21 15:41:53.750 021 12584.35 24.48 54484.22 88888.00 2016-01-21 15:41:53.875 021 12584.42 24.52 54484.22 88888.00 2016-01-21 15:41:54.000 021 12584.40 24.52 54484.20 88888.00 2016-01-21 15:41:54.125 021 12584.33 24.50 54484.20 88888.00 2016-01-21 15:41:54.250 021 12584.30 24.48 54484.20 88888.00 2016-01-21 15:41:54.375 021 12584.40 24.50 54484.20 88888.00 2016-01-21 15:41:54.500 021 12584.48 24.52 54484.20 88888.00 2016-01-21 15:41:54.625 021 12584.52 24.55 54484.18 88888.00 2016-01-21 15:41:54.750 021 12584.55 24.57 54484.18 88888.00 2016-01-21 15:41:54.875 021 12584.52 24.60 54484.18 88888.00 2016-01-21 15:41:55.000 021 12584.50 24.60 54484.18 88888.00 2016-01-21 15:41:55.125 021 12584.48 24.57 54484.20 88888.00 2016-01-21 15:41:55.250 021 12584.52 24.62 54484.20 88888.00 2016-01-21 15:41:55.375 021 12584.67 24.62 54484.15 88888.00 2016-01-21 15:41:55.500 021 12584.67 24.62 54484.15 88888.00 2016-01-21 15:41:55.625 021 12584.60 24.65 54484.12 88888.00 2016-01-21 15:41:55.750 021 12584.65 24.70 54484.15 88888.00 2016-01-21 15:41:55.875 021 12584.67 24.73 54484.15 88888.00 2016-01-21 15:41:56.000 021 12584.67 24.70 54484.12 88888.00 2016-01-21 15:41:56.125 021 12584.67 24.73 54484.12 88888.00 2016-01-21 15:41:56.250 021 12584.70 24.73 54484.10 88888.00 2016-01-21 15:41:56.375 021 12584.77 24.75 54484.12 88888.00 2016-01-21 15:41:56.500 021 12584.80 24.75 54484.12 88888.00 2016-01-21 15:41:56.625 021 12584.80 24.75 54484.10 88888.00 2016-01-21 15:41:56.750 021 12584.77 24.77 54484.07 88888.00 2016-01-21 15:41:56.875 021 12584.80 24.80 54484.10 88888.00 2016-01-21 15:41:57.000 021 12584.80 24.82 54484.07 88888.00 2016-01-21 15:41:57.125 021 12584.80 24.85 54484.10 88888.00 2016-01-21 15:41:57.250 021 12584.80 24.80 54484.07 88888.00 2016-01-21 15:41:57.375 021 12584.83 24.82 54484.07 88888.00 2016-01-21 15:41:57.500 021 12584.80 24.85 54484.05 88888.00 2016-01-21 15:41:57.625 021 12584.83 24.85 54484.03 88888.00 2016-01-21 15:41:57.750 021 12584.83 24.90 54484.03 88888.00 2016-01-21 15:41:57.875 021 12584.83 24.93 54484.05 88888.00 2016-01-21 15:41:58.000 021 12584.88 24.95 54484.05 88888.00 2016-01-21 15:41:58.125 021 12584.88 24.93 54484.05 88888.00 2016-01-21 15:41:58.250 021 12584.85 24.98 54484.05 88888.00 2016-01-21 15:41:58.375 021 12584.90 24.98 54484.05 88888.00 2016-01-21 15:41:58.500 021 12584.95 25.00 54484.03 88888.00 2016-01-21 15:41:58.625 021 12584.95 25.00 54484.00 88888.00 2016-01-21 15:41:58.750 021 12584.95 25.00 54484.00 88888.00 2016-01-21 15:41:58.875 021 12585.00 25.00 54484.00 88888.00 2016-01-21 15:41:59.000 021 12585.05 24.98 54484.00 88888.00 2016-01-21 15:41:59.125 021 12585.08 25.00 54484.03 88888.00 2016-01-21 15:41:59.250 021 12585.08 25.00 54484.05 88888.00 2016-01-21 15:41:59.375 021 12585.10 24.98 54484.03 88888.00 2016-01-21 15:41:59.500 021 12585.15 25.00 54484.00 88888.00 2016-01-21 15:41:59.625 021 12585.15 24.98 54484.03 88888.00 2016-01-21 15:41:59.750 021 12585.10 24.95 54484.03 88888.00 2016-01-21 15:41:59.875 021 12585.10 25.02 54484.05 88888.00 2016-01-21 15:42:00.000 021 12585.12 25.00 54484.03 88888.00 2016-01-21 15:42:00.125 021 12585.10 24.93 54484.03 88888.00 2016-01-21 15:42:00.250 021 12585.12 24.93 54484.03 88888.00 2016-01-21 15:42:00.375 021 12585.12 24.95 54484.00 88888.00 2016-01-21 15:42:00.500 021 12585.17 25.00 54484.00 88888.00 2016-01-21 15:42:00.625 021 12585.25 25.02 54484.03 88888.00 2016-01-21 15:42:00.750 021 12585.30 25.02 54484.03 88888.00 2016-01-21 15:42:00.875 021 12585.27 25.02 54484.00 88888.00 2016-01-21 15:42:01.000 021 12585.20 25.05 54484.00 88888.00 2016-01-21 15:42:01.125 021 12585.23 25.05 54484.00 88888.00 2016-01-21 15:42:01.250 021 12585.25 25.05 54484.03 88888.00 2016-01-21 15:42:01.375 021 12585.30 25.05 54484.03 88888.00 2016-01-21 15:42:01.500 021 12585.25 25.02 54484.00 88888.00 2016-01-21 15:42:01.625 021 12585.23 25.02 54484.00 88888.00 2016-01-21 15:42:01.750 021 12585.20 25.02 54484.00 88888.00 2016-01-21 15:42:01.875 021 12585.23 25.05 54484.03 88888.00 2016-01-21 15:42:02.000 021 12585.25 25.02 54484.03 88888.00 2016-01-21 15:42:02.125 021 12585.23 25.05 54484.03 88888.00 2016-01-21 15:42:02.250 021 12585.15 25.07 54484.03 88888.00 2016-01-21 15:42:02.375 021 12585.15 25.02 54484.03 88888.00 2016-01-21 15:42:02.500 021 12585.12 25.02 54484.03 88888.00 2016-01-21 15:42:02.625 021 12585.12 25.02 54484.05 88888.00 2016-01-21 15:42:02.750 021 12585.10 25.02 54484.07 88888.00 2016-01-21 15:42:02.875 021 12585.08 25.02 54484.07 88888.00 2016-01-21 15:42:03.000 021 12585.12 25.02 54484.03 88888.00 2016-01-21 15:42:03.125 021 12585.05 25.05 54484.03 88888.00 2016-01-21 15:42:03.250 021 12585.02 25.02 54484.03 88888.00 2016-01-21 15:42:03.375 021 12585.05 25.05 54484.05 88888.00 2016-01-21 15:42:03.500 021 12585.05 25.05 54484.07 88888.00 2016-01-21 15:42:03.625 021 12585.00 25.05 54484.10 88888.00 2016-01-21 15:42:03.750 021 12585.00 25.02 54484.07 88888.00 2016-01-21 15:42:03.875 021 12585.00 25.05 54484.10 88888.00 2016-01-21 15:42:04.000 021 12584.98 25.02 54484.07 88888.00 2016-01-21 15:42:04.125 021 12584.98 25.05 54484.07 88888.00 2016-01-21 15:42:04.250 021 12584.98 25.02 54484.10 88888.00 2016-01-21 15:42:04.375 021 12585.00 25.07 54484.10 88888.00 2016-01-21 15:42:04.500 021 12584.95 25.07 54484.07 88888.00 2016-01-21 15:42:04.625 021 12584.90 25.02 54484.12 88888.00 2016-01-21 15:42:04.750 021 12584.88 24.98 54484.12 88888.00 2016-01-21 15:42:04.875 021 12584.88 25.02 54484.15 88888.00 2016-01-21 15:42:05.000 021 12584.88 25.00 54484.12 88888.00 2016-01-21 15:42:05.125 021 12584.80 25.00 54484.12 88888.00 2016-01-21 15:42:05.250 021 12584.75 25.00 54484.12 88888.00 2016-01-21 15:42:05.375 021 12584.80 24.98 54484.15 88888.00 2016-01-21 15:42:05.500 021 12584.83 24.98 54484.15 88888.00 2016-01-21 15:42:05.625 021 12584.75 24.98 54484.12 88888.00 2016-01-21 15:42:05.750 021 12584.70 24.95 54484.15 88888.00 2016-01-21 15:42:05.875 021 12584.77 24.98 54484.18 88888.00 2016-01-21 15:42:06.000 021 12584.80 24.95 54484.15 88888.00 2016-01-21 15:42:06.125 021 12584.75 24.93 54484.18 88888.00 2016-01-21 15:42:06.250 021 12584.67 24.95 54484.22 88888.00 2016-01-21 15:42:06.375 021 12584.70 24.95 54484.20 88888.00 2016-01-21 15:42:06.500 021 12584.70 24.95 54484.25 88888.00 2016-01-21 15:42:06.625 021 12584.70 24.95 54484.22 88888.00 2016-01-21 15:42:06.750 021 12584.67 24.88 54484.22 88888.00 2016-01-21 15:42:06.875 021 12584.67 24.88 54484.25 88888.00 2016-01-21 15:42:07.000 021 12584.65 24.85 54484.22 88888.00 2016-01-21 15:42:07.125 021 12584.55 24.85 54484.25 88888.00 2016-01-21 15:42:07.250 021 12584.55 24.85 54484.28 88888.00 2016-01-21 15:42:07.375 021 12584.55 24.85 54484.28 88888.00 2016-01-21 15:42:07.500 021 12584.42 24.80 54484.28 88888.00 2016-01-21 15:42:07.625 021 12584.40 24.75 54484.25 88888.00 2016-01-21 15:42:07.750 021 12584.42 24.75 54484.28 88888.00 2016-01-21 15:42:07.875 021 12584.42 24.73 54484.30 88888.00 2016-01-21 15:42:08.000 021 12584.38 24.70 54484.30 88888.00 2016-01-21 15:42:08.125 021 12584.35 24.68 54484.30 88888.00 2016-01-21 15:42:08.250 021 12584.45 24.65 54484.32 88888.00 2016-01-21 15:42:08.375 021 12584.45 24.62 54484.32 88888.00 2016-01-21 15:42:08.500 021 12584.30 24.57 54484.32 88888.00 2016-01-21 15:42:08.625 021 12584.25 24.55 54484.32 88888.00 2016-01-21 15:42:08.750 021 12584.27 24.55 54484.35 88888.00 2016-01-21 15:42:08.875 021 12584.25 24.57 54484.35 88888.00 2016-01-21 15:42:09.000 021 12584.25 24.55 54484.38 88888.00 2016-01-21 15:42:09.125 021 12584.23 24.50 54484.35 88888.00 2016-01-21 15:42:09.250 021 12584.20 24.48 54484.40 88888.00 2016-01-21 15:42:09.375 021 12584.23 24.48 54484.43 88888.00 2016-01-21 15:42:09.500 021 12584.17 24.50 54484.40 88888.00 2016-01-21 15:42:09.625 021 12584.15 24.45 54484.43 88888.00 2016-01-21 15:42:09.750 021 12584.15 24.45 54484.43 88888.00 2016-01-21 15:42:09.875 021 12584.12 24.43 54484.38 88888.00 2016-01-21 15:42:10.000 021 12584.17 24.40 54484.35 88888.00 2016-01-21 15:42:10.125 021 12584.17 24.38 54484.35 88888.00 2016-01-21 15:42:10.250 021 12584.12 24.32 54484.38 88888.00 2016-01-21 15:42:10.375 021 12584.08 24.32 54484.40 88888.00 2016-01-21 15:42:10.500 021 12584.12 24.35 54484.40 88888.00 2016-01-21 15:42:10.625 021 12584.15 24.35 54484.35 88888.00 2016-01-21 15:42:10.750 021 12584.17 24.32 54484.38 88888.00 2016-01-21 15:42:10.875 021 12584.15 24.38 54484.35 88888.00 2016-01-21 15:42:11.000 021 12584.12 24.35 54484.38 88888.00 2016-01-21 15:42:11.125 021 12584.15 24.38 54484.40 88888.00 2016-01-21 15:42:11.250 021 12584.12 24.35 54484.40 88888.00 2016-01-21 15:42:11.375 021 12584.12 24.35 54484.40 88888.00 2016-01-21 15:42:11.500 021 12584.17 24.35 54484.40 88888.00 2016-01-21 15:42:11.625 021 12584.25 24.35 54484.40 88888.00 2016-01-21 15:42:11.750 021 12584.17 24.35 54484.35 88888.00 2016-01-21 15:42:11.875 021 12584.12 24.30 54484.35 88888.00 2016-01-21 15:42:12.000 021 12584.12 24.30 54484.35 88888.00 2016-01-21 15:42:12.125 021 12584.12 24.30 54484.38 88888.00 2016-01-21 15:42:12.250 021 12584.12 24.27 54484.38 88888.00 2016-01-21 15:42:12.375 021 12584.17 24.27 54484.32 88888.00 2016-01-21 15:42:12.500 021 12584.23 24.20 54484.38 88888.00 2016-01-21 15:42:12.625 021 12584.25 24.18 54484.35 88888.00 2016-01-21 15:42:12.750 021 12584.30 24.18 54484.35 88888.00 2016-01-21 15:42:12.875 021 12584.30 24.18 54484.38 88888.00 2016-01-21 15:42:13.000 021 12584.30 24.15 54484.35 88888.00 2016-01-21 15:42:13.125 021 12584.27 24.15 54484.35 88888.00 2016-01-21 15:42:13.250 021 12584.20 24.12 54484.35 88888.00 2016-01-21 15:42:13.375 021 12584.25 24.10 54484.35 88888.00 2016-01-21 15:42:13.500 021 12584.27 24.10 54484.38 88888.00 2016-01-21 15:42:13.625 021 12584.33 24.02 54484.32 88888.00 2016-01-21 15:42:13.750 021 12584.30 24.05 54484.32 88888.00 2016-01-21 15:42:13.875 021 12584.25 24.05 54484.35 88888.00 2016-01-21 15:42:14.000 021 12584.17 24.00 54484.35 88888.00 2016-01-21 15:42:14.125 021 12584.23 24.00 54484.38 88888.00 2016-01-21 15:42:14.250 021 12584.23 23.98 54484.38 88888.00 2016-01-21 15:42:14.375 021 12584.23 24.00 54484.38 88888.00 2016-01-21 15:42:14.500 021 12584.20 23.98 54484.32 88888.00 2016-01-21 15:42:14.625 021 12584.17 23.95 54484.35 88888.00 2016-01-21 15:42:14.750 021 12584.15 23.95 54484.35 88888.00 2016-01-21 15:42:14.875 021 12584.12 23.95 54484.32 88888.00 2016-01-21 15:42:15.000 021 12584.15 23.95 54484.32 88888.00 2016-01-21 15:42:15.125 021 12584.17 23.90 54484.38 88888.00 2016-01-21 15:42:15.250 021 12584.17 23.82 54484.35 88888.00 2016-01-21 15:42:15.375 021 12584.15 23.85 54484.35 88888.00 2016-01-21 15:42:15.500 021 12584.17 23.88 54484.38 88888.00 2016-01-21 15:42:15.625 021 12584.23 23.90 54484.35 88888.00 2016-01-21 15:42:15.750 021 12584.20 23.88 54484.38 88888.00 2016-01-21 15:42:15.875 021 12584.17 23.82 54484.35 88888.00 2016-01-21 15:42:16.000 021 12584.20 23.77 54484.35 88888.00 2016-01-21 15:42:16.125 021 12584.20 23.75 54484.38 88888.00 2016-01-21 15:42:16.250 021 12584.12 23.75 54484.38 88888.00 2016-01-21 15:42:16.375 021 12584.10 23.73 54484.40 88888.00 2016-01-21 15:42:16.500 021 12584.08 23.70 54484.40 88888.00 2016-01-21 15:42:16.625 021 12584.08 23.73 54484.43 88888.00 2016-01-21 15:42:16.750 021 12584.08 23.75 54484.43 88888.00 2016-01-21 15:42:16.875 021 12584.05 23.70 54484.40 88888.00 2016-01-21 15:42:17.000 021 12584.00 23.70 54484.40 88888.00 2016-01-21 15:42:17.125 021 12584.02 23.70 54484.43 88888.00 2016-01-21 15:42:17.250 021 12584.08 23.68 54484.43 88888.00 2016-01-21 15:42:17.375 021 12584.08 23.62 54484.45 88888.00 2016-01-21 15:42:17.500 021 12583.98 23.62 54484.45 88888.00 2016-01-21 15:42:17.625 021 12583.92 23.62 54484.45 88888.00 2016-01-21 15:42:17.750 021 12583.95 23.62 54484.43 88888.00 2016-01-21 15:42:17.875 021 12583.92 23.62 54484.45 88888.00 2016-01-21 15:42:18.000 021 12583.90 23.62 54484.47 88888.00 2016-01-21 15:42:18.125 021 12583.90 23.60 54484.50 88888.00 2016-01-21 15:42:18.250 021 12583.77 23.60 54484.47 88888.00 2016-01-21 15:42:18.375 021 12583.67 23.60 54484.47 88888.00 2016-01-21 15:42:18.500 021 12583.62 23.60 54484.45 88888.00 2016-01-21 15:42:18.625 021 12583.60 23.57 54484.45 88888.00 2016-01-21 15:42:18.750 021 12583.62 23.55 54484.45 88888.00 2016-01-21 15:42:18.875 021 12583.65 23.55 54484.50 88888.00 2016-01-21 15:42:19.000 021 12583.67 23.55 54484.47 88888.00 2016-01-21 15:42:19.125 021 12583.60 23.57 54484.50 88888.00 2016-01-21 15:42:19.250 021 12583.60 23.57 54484.53 88888.00 2016-01-21 15:42:19.375 021 12583.67 23.60 54484.53 88888.00 2016-01-21 15:42:19.500 021 12583.65 23.57 54484.53 88888.00 2016-01-21 15:42:19.625 021 12583.58 23.55 54484.53 88888.00 2016-01-21 15:42:19.750 021 12583.50 23.52 54484.55 88888.00 2016-01-21 15:42:19.875 021 12583.38 23.55 54484.53 88888.00 2016-01-21 15:42:20.000 021 12583.35 23.57 54484.53 88888.00 2016-01-21 15:42:20.125 021 12583.33 23.57 54484.55 88888.00 2016-01-21 15:42:20.250 021 12583.30 23.60 54484.57 88888.00 2016-01-21 15:42:20.375 021 12583.27 23.60 54484.57 88888.00 2016-01-21 15:42:20.500 021 12583.20 23.62 54484.55 88888.00 2016-01-21 15:42:20.625 021 12583.15 23.68 54484.55 88888.00 2016-01-21 15:42:20.750 021 12583.23 23.70 54484.55 88888.00 2016-01-21 15:42:20.875 021 12583.30 23.70 54484.55 88888.00 2016-01-21 15:42:21.000 021 12583.27 23.75 54484.57 88888.00 2016-01-21 15:42:21.125 021 12583.25 23.77 54484.57 88888.00 2016-01-21 15:42:21.250 021 12583.12 23.80 54484.60 88888.00 2016-01-21 15:42:21.375 021 12583.02 23.80 54484.60 88888.00 2016-01-21 15:42:21.500 021 12583.00 23.85 54484.65 88888.00 2016-01-21 15:42:21.625 021 12583.02 23.90 54484.62 88888.00 2016-01-21 15:42:21.750 021 12582.98 23.95 54484.62 88888.00 2016-01-21 15:42:21.875 021 12582.95 23.90 54484.62 88888.00 2016-01-21 15:42:22.000 021 12582.90 23.93 54484.62 88888.00 2016-01-21 15:42:22.125 021 12582.83 23.95 54484.62 88888.00 2016-01-21 15:42:22.250 021 12582.77 23.98 54484.65 88888.00 2016-01-21 15:42:22.375 021 12582.77 24.02 54484.62 88888.00 2016-01-21 15:42:22.500 021 12582.73 24.02 54484.62 88888.00 2016-01-21 15:42:22.625 021 12582.73 24.02 54484.65 88888.00 2016-01-21 15:42:22.750 021 12582.75 24.05 54484.68 88888.00 2016-01-21 15:42:22.875 021 12582.73 24.07 54484.68 88888.00 2016-01-21 15:42:23.000 021 12582.65 24.12 54484.68 88888.00 2016-01-21 15:42:23.125 021 12582.60 24.15 54484.70 88888.00 2016-01-21 15:42:23.250 021 12582.52 24.18 54484.70 88888.00 2016-01-21 15:42:23.375 021 12582.60 24.23 54484.72 88888.00 2016-01-21 15:42:23.500 021 12582.58 24.25 54484.72 88888.00 2016-01-21 15:42:23.625 021 12582.48 24.25 54484.70 88888.00 2016-01-21 15:42:23.750 021 12582.50 24.27 54484.72 88888.00 2016-01-21 15:42:23.875 021 12582.50 24.27 54484.72 88888.00 2016-01-21 15:42:24.000 021 12582.50 24.32 54484.75 88888.00 2016-01-21 15:42:24.125 021 12582.45 24.35 54484.75 88888.00 2016-01-21 15:42:24.250 021 12582.40 24.35 54484.75 88888.00 2016-01-21 15:42:24.375 021 12582.42 24.35 54484.75 88888.00 2016-01-21 15:42:24.500 021 12582.38 24.40 54484.75 88888.00 2016-01-21 15:42:24.625 021 12582.35 24.40 54484.75 88888.00 2016-01-21 15:42:24.750 021 12582.38 24.43 54484.75 88888.00 2016-01-21 15:42:24.875 021 12582.35 24.43 54484.75 88888.00 2016-01-21 15:42:25.000 021 12582.35 24.45 54484.78 88888.00 2016-01-21 15:42:25.125 021 12582.35 24.43 54484.80 88888.00 2016-01-21 15:42:25.250 021 12582.23 24.48 54484.78 88888.00 2016-01-21 15:42:25.375 021 12582.25 24.50 54484.82 88888.00 2016-01-21 15:42:25.500 021 12582.25 24.55 54484.82 88888.00 2016-01-21 15:42:25.625 021 12582.20 24.57 54484.82 88888.00 2016-01-21 15:42:25.750 021 12582.10 24.57 54484.80 88888.00 2016-01-21 15:42:25.875 021 12582.10 24.60 54484.80 88888.00 2016-01-21 15:42:26.000 021 12582.02 24.62 54484.78 88888.00 2016-01-21 15:42:26.125 021 12581.98 24.62 54484.80 88888.00 2016-01-21 15:42:26.250 021 12581.92 24.57 54484.82 88888.00 2016-01-21 15:42:26.375 021 12581.95 24.62 54484.85 88888.00 2016-01-21 15:42:26.500 021 12581.98 24.65 54484.88 88888.00 2016-01-21 15:42:26.625 021 12581.98 24.68 54484.85 88888.00 2016-01-21 15:42:26.750 021 12581.92 24.68 54484.82 88888.00 2016-01-21 15:42:26.875 021 12581.85 24.68 54484.82 88888.00 2016-01-21 15:42:27.000 021 12581.83 24.70 54484.85 88888.00 2016-01-21 15:42:27.125 021 12581.77 24.73 54484.85 88888.00 2016-01-21 15:42:27.250 021 12581.75 24.70 54484.88 88888.00 2016-01-21 15:42:27.375 021 12581.77 24.73 54484.90 88888.00 2016-01-21 15:42:27.500 021 12581.75 24.75 54484.90 88888.00 2016-01-21 15:42:27.625 021 12581.75 24.75 54484.88 88888.00 2016-01-21 15:42:27.750 021 12581.70 24.73 54484.88 88888.00 2016-01-21 15:42:27.875 021 12581.60 24.73 54484.90 88888.00 2016-01-21 15:42:28.000 021 12581.58 24.75 54484.90 88888.00 2016-01-21 15:42:28.125 021 12581.55 24.77 54484.90 88888.00 2016-01-21 15:42:28.250 021 12581.58 24.75 54484.93 88888.00 2016-01-21 15:42:28.375 021 12581.58 24.75 54484.93 88888.00 2016-01-21 15:42:28.500 021 12581.58 24.75 54484.90 88888.00 2016-01-21 15:42:28.625 021 12581.55 24.73 54484.90 88888.00 2016-01-21 15:42:28.750 021 12581.58 24.77 54484.90 88888.00 2016-01-21 15:42:28.875 021 12581.60 24.77 54484.93 88888.00 2016-01-21 15:42:29.000 021 12581.60 24.77 54484.88 88888.00 2016-01-21 15:42:29.125 021 12581.60 24.75 54484.90 88888.00 2016-01-21 15:42:29.250 021 12581.52 24.75 54484.93 88888.00 2016-01-21 15:42:29.375 021 12581.58 24.77 54484.93 88888.00 2016-01-21 15:42:29.500 021 12581.52 24.77 54484.90 88888.00 2016-01-21 15:42:29.625 021 12581.52 24.73 54484.90 88888.00 2016-01-21 15:42:29.750 021 12581.50 24.73 54484.90 88888.00 2016-01-21 15:42:29.875 021 12581.42 24.73 54484.93 88888.00 2016-01-21 15:42:30.000 021 12581.38 24.70 54484.90 88888.00 2016-01-21 15:42:30.125 021 12581.38 24.68 54484.93 88888.00 2016-01-21 15:42:30.250 021 12581.38 24.70 54484.93 88888.00 2016-01-21 15:42:30.375 021 12581.35 24.70 54484.93 88888.00 2016-01-21 15:42:30.500 021 12581.30 24.70 54484.93 88888.00 2016-01-21 15:42:30.625 021 12581.35 24.68 54484.90 88888.00 2016-01-21 15:42:30.750 021 12581.35 24.70 54484.90 88888.00 2016-01-21 15:42:30.875 021 12581.30 24.68 54484.90 88888.00 2016-01-21 15:42:31.000 021 12581.27 24.70 54484.88 88888.00 2016-01-21 15:42:31.125 021 12581.27 24.70 54484.90 88888.00 2016-01-21 15:42:31.250 021 12581.23 24.73 54484.90 88888.00 2016-01-21 15:42:31.375 021 12581.30 24.73 54484.90 88888.00 2016-01-21 15:42:31.500 021 12581.30 24.73 54484.88 88888.00 2016-01-21 15:42:31.625 021 12581.27 24.75 54484.85 88888.00 2016-01-21 15:42:31.750 021 12581.25 24.77 54484.90 88888.00 2016-01-21 15:42:31.875 021 12581.27 24.80 54484.93 88888.00 2016-01-21 15:42:32.000 021 12581.27 24.77 54484.88 88888.00 2016-01-21 15:42:32.125 021 12581.23 24.77 54484.90 88888.00 2016-01-21 15:42:32.250 021 12581.15 24.73 54484.90 88888.00 2016-01-21 15:42:32.375 021 12581.25 24.75 54484.90 88888.00 2016-01-21 15:42:32.500 021 12581.25 24.73 54484.90 88888.00 2016-01-21 15:42:32.625 021 12581.20 24.73 54484.90 88888.00 2016-01-21 15:42:32.750 021 12581.12 24.73 54484.88 88888.00 2016-01-21 15:42:32.875 021 12581.10 24.75 54484.88 88888.00 2016-01-21 15:42:33.000 021 12581.10 24.73 54484.90 88888.00 2016-01-21 15:42:33.125 021 12581.12 24.73 54484.88 88888.00 2016-01-21 15:42:33.250 021 12581.12 24.68 54484.88 88888.00 2016-01-21 15:42:33.375 021 12581.15 24.68 54484.85 88888.00 2016-01-21 15:42:33.500 021 12581.17 24.68 54484.85 88888.00 2016-01-21 15:42:33.625 021 12581.17 24.65 54484.85 88888.00 2016-01-21 15:42:33.750 021 12581.20 24.65 54484.85 88888.00 2016-01-21 15:42:33.875 021 12581.17 24.68 54484.82 88888.00 2016-01-21 15:42:34.000 021 12581.20 24.62 54484.82 88888.00 2016-01-21 15:42:34.125 021 12581.23 24.57 54484.85 88888.00 2016-01-21 15:42:34.250 021 12581.27 24.57 54484.82 88888.00 2016-01-21 15:42:34.375 021 12581.30 24.57 54484.82 88888.00 2016-01-21 15:42:34.500 021 12581.27 24.60 54484.82 88888.00 2016-01-21 15:42:34.625 021 12581.33 24.55 54484.80 88888.00 2016-01-21 15:42:34.750 021 12581.38 24.52 54484.80 88888.00 2016-01-21 15:42:34.875 021 12581.33 24.55 54484.80 88888.00 2016-01-21 15:42:35.000 021 12581.27 24.52 54484.78 88888.00 2016-01-21 15:42:35.125 021 12581.30 24.45 54484.75 88888.00 2016-01-21 15:42:35.250 021 12581.40 24.45 54484.78 88888.00 2016-01-21 15:42:35.375 021 12581.50 24.43 54484.75 88888.00 2016-01-21 15:42:35.500 021 12581.48 24.45 54484.75 88888.00 2016-01-21 15:42:35.625 021 12581.42 24.43 54484.75 88888.00 2016-01-21 15:42:35.750 021 12581.42 24.40 54484.75 88888.00 2016-01-21 15:42:35.875 021 12581.50 24.38 54484.72 88888.00 2016-01-21 15:42:36.000 021 12581.48 24.35 54484.75 88888.00 2016-01-21 15:42:36.125 021 12581.50 24.32 54484.72 88888.00 2016-01-21 15:42:36.250 021 12581.52 24.30 54484.75 88888.00 2016-01-21 15:42:36.375 021 12581.58 24.25 54484.72 88888.00 2016-01-21 15:42:36.500 021 12581.55 24.18 54484.70 88888.00 2016-01-21 15:42:36.625 021 12581.55 24.20 54484.72 88888.00 2016-01-21 15:42:36.750 021 12581.60 24.20 54484.70 88888.00 2016-01-21 15:42:36.875 021 12581.60 24.20 54484.68 88888.00 2016-01-21 15:42:37.000 021 12581.62 24.18 54484.65 88888.00 2016-01-21 15:42:37.125 021 12581.62 24.15 54484.65 88888.00 2016-01-21 15:42:37.250 021 12581.62 24.12 54484.68 88888.00 2016-01-21 15:42:37.375 021 12581.65 24.12 54484.68 88888.00 2016-01-21 15:42:37.500 021 12581.70 24.12 54484.65 88888.00 2016-01-21 15:42:37.625 021 12581.67 24.07 54484.68 88888.00 2016-01-21 15:42:37.750 021 12581.65 24.12 54484.70 88888.00 2016-01-21 15:42:37.875 021 12581.67 24.12 54484.68 88888.00 2016-01-21 15:42:38.000 021 12581.73 24.10 54484.62 88888.00 2016-01-21 15:42:38.125 021 12581.73 24.10 54484.65 88888.00 2016-01-21 15:42:38.250 021 12581.67 24.05 54484.68 88888.00 2016-01-21 15:42:38.375 021 12581.75 24.07 54484.65 88888.00 2016-01-21 15:42:38.500 021 12581.73 24.05 54484.65 88888.00 2016-01-21 15:42:38.625 021 12581.83 24.05 54484.68 88888.00 2016-01-21 15:42:38.750 021 12581.88 24.05 54484.68 88888.00 2016-01-21 15:42:38.875 021 12581.83 24.05 54484.68 88888.00 2016-01-21 15:42:39.000 021 12581.88 24.02 54484.65 88888.00 2016-01-21 15:42:39.125 021 12581.92 24.00 54484.65 88888.00 2016-01-21 15:42:39.250 021 12581.90 24.00 54484.65 88888.00 2016-01-21 15:42:39.375 021 12582.00 24.02 54484.62 88888.00 2016-01-21 15:42:39.500 021 12582.00 23.98 54484.60 88888.00 2016-01-21 15:42:39.625 021 12582.00 23.98 54484.60 88888.00 2016-01-21 15:42:39.750 021 12582.05 23.98 54484.60 88888.00 2016-01-21 15:42:39.875 021 12582.08 24.00 54484.55 88888.00 2016-01-21 15:42:40.000 021 12582.08 24.00 54484.55 88888.00 2016-01-21 15:42:40.125 021 12582.02 24.00 54484.55 88888.00 2016-01-21 15:42:40.250 021 12582.05 24.00 54484.57 88888.00 2016-01-21 15:42:40.375 021 12582.08 24.02 54484.57 88888.00 2016-01-21 15:42:40.500 021 12582.02 24.05 54484.55 88888.00 2016-01-21 15:42:40.625 021 12582.02 24.00 54484.55 88888.00 2016-01-21 15:42:40.750 021 12582.02 24.00 54484.53 88888.00 2016-01-21 15:42:40.875 021 12582.05 24.02 54484.55 88888.00 2016-01-21 15:42:41.000 021 12582.05 24.05 54484.53 88888.00 2016-01-21 15:42:41.125 021 12582.02 24.05 54484.55 88888.00 2016-01-21 15:42:41.250 021 12581.98 24.07 54484.57 88888.00 2016-01-21 15:42:41.375 021 12582.05 24.07 54484.57 88888.00 2016-01-21 15:42:41.500 021 12582.02 24.07 54484.57 88888.00 2016-01-21 15:42:41.625 021 12582.05 24.10 54484.55 88888.00 2016-01-21 15:42:41.750 021 12582.08 24.10 54484.53 88888.00 2016-01-21 15:42:41.875 021 12582.10 24.10 54484.55 88888.00 2016-01-21 15:42:42.000 021 12582.12 24.10 54484.55 88888.00 2016-01-21 15:42:42.125 021 12582.10 24.12 54484.57 88888.00 2016-01-21 15:42:42.250 021 12582.02 24.12 54484.57 88888.00 2016-01-21 15:42:42.375 021 12582.05 24.12 54484.57 88888.00 2016-01-21 15:42:42.500 021 12581.98 24.18 54484.55 88888.00 2016-01-21 15:42:42.625 021 12581.95 24.18 54484.57 88888.00 2016-01-21 15:42:42.750 021 12581.90 24.20 54484.55 88888.00 2016-01-21 15:42:42.875 021 12581.88 24.20 54484.60 88888.00 2016-01-21 15:42:43.000 021 12581.90 24.20 54484.55 88888.00 2016-01-21 15:42:43.125 021 12581.88 24.23 54484.57 88888.00 2016-01-21 15:42:43.250 021 12581.83 24.25 54484.60 88888.00 2016-01-21 15:42:43.375 021 12581.88 24.27 54484.62 88888.00 2016-01-21 15:42:43.500 021 12581.85 24.27 54484.62 88888.00 2016-01-21 15:42:43.625 021 12581.80 24.25 54484.60 88888.00 2016-01-21 15:42:43.750 021 12581.77 24.27 54484.60 88888.00 2016-01-21 15:42:43.875 021 12581.77 24.27 54484.62 88888.00 2016-01-21 15:42:44.000 021 12581.80 24.27 54484.62 88888.00 2016-01-21 15:42:44.125 021 12581.80 24.27 54484.65 88888.00 2016-01-21 15:42:44.250 021 12581.70 24.30 54484.65 88888.00 2016-01-21 15:42:44.375 021 12581.73 24.30 54484.62 88888.00 2016-01-21 15:42:44.500 021 12581.70 24.30 54484.60 88888.00 2016-01-21 15:42:44.625 021 12581.70 24.30 54484.60 88888.00 2016-01-21 15:42:44.750 021 12581.70 24.27 54484.60 88888.00 2016-01-21 15:42:44.875 021 12581.67 24.27 54484.60 88888.00 2016-01-21 15:42:45.000 021 12581.65 24.30 54484.60 88888.00 2016-01-21 15:42:45.125 021 12581.62 24.30 54484.65 88888.00 2016-01-21 15:42:45.250 021 12581.52 24.27 54484.68 88888.00 2016-01-21 15:42:45.375 021 12581.55 24.32 54484.68 88888.00 2016-01-21 15:42:45.500 021 12581.58 24.35 54484.68 88888.00 2016-01-21 15:42:45.625 021 12581.55 24.35 54484.65 88888.00 2016-01-21 15:42:45.750 021 12581.50 24.38 54484.68 88888.00 2016-01-21 15:42:45.875 021 12581.40 24.38 54484.68 88888.00 2016-01-21 15:42:46.000 021 12581.33 24.35 54484.65 88888.00 2016-01-21 15:42:46.125 021 12581.38 24.38 54484.68 88888.00 2016-01-21 15:42:46.250 021 12581.35 24.43 54484.70 88888.00 2016-01-21 15:42:46.375 021 12581.38 24.45 54484.68 88888.00 2016-01-21 15:42:46.500 021 12581.40 24.45 54484.70 88888.00 2016-01-21 15:42:46.625 021 12581.38 24.45 54484.68 88888.00 2016-01-21 15:42:46.750 021 12581.38 24.50 54484.68 88888.00 2016-01-21 15:42:46.875 021 12581.45 24.48 54484.68 88888.00 2016-01-21 15:42:47.000 021 12581.45 24.50 54484.68 88888.00 2016-01-21 15:42:47.125 021 12581.35 24.52 54484.68 88888.00 2016-01-21 15:42:47.250 021 12581.25 24.52 54484.68 88888.00 2016-01-21 15:42:47.375 021 12581.25 24.52 54484.68 88888.00 2016-01-21 15:42:47.500 021 12581.23 24.55 54484.68 88888.00 2016-01-21 15:42:47.625 021 12581.23 24.57 54484.65 88888.00 2016-01-21 15:42:47.750 021 12581.17 24.62 54484.68 88888.00 2016-01-21 15:42:47.875 021 12581.15 24.62 54484.65 88888.00 2016-01-21 15:42:48.000 021 12581.17 24.65 54484.62 88888.00 2016-01-21 15:42:48.125 021 12581.15 24.68 54484.65 88888.00 2016-01-21 15:42:48.250 021 12581.08 24.70 54484.68 88888.00 2016-01-21 15:42:48.375 021 12581.10 24.70 54484.65 88888.00 2016-01-21 15:42:48.500 021 12581.17 24.70 54484.65 88888.00 2016-01-21 15:42:48.625 021 12581.23 24.70 54484.65 88888.00 2016-01-21 15:42:48.750 021 12581.15 24.68 54484.62 88888.00 2016-01-21 15:42:48.875 021 12581.08 24.70 54484.65 88888.00 2016-01-21 15:42:49.000 021 12581.05 24.70 54484.68 88888.00 2016-01-21 15:42:49.125 021 12581.02 24.73 54484.68 88888.00 2016-01-21 15:42:49.250 021 12581.00 24.70 54484.65 88888.00 2016-01-21 15:42:49.375 021 12581.00 24.73 54484.62 88888.00 2016-01-21 15:42:49.500 021 12581.00 24.75 54484.65 88888.00 2016-01-21 15:42:49.625 021 12580.98 24.80 54484.65 88888.00 2016-01-21 15:42:49.750 021 12580.95 24.80 54484.62 88888.00 2016-01-21 15:42:49.875 021 12580.90 24.80 54484.62 88888.00 2016-01-21 15:42:50.000 021 12580.88 24.82 54484.62 88888.00 2016-01-21 15:42:50.125 021 12580.88 24.82 54484.62 88888.00 2016-01-21 15:42:50.250 021 12580.85 24.85 54484.62 88888.00 2016-01-21 15:42:50.375 021 12580.90 24.85 54484.60 88888.00 2016-01-21 15:42:50.500 021 12580.85 24.88 54484.62 88888.00 2016-01-21 15:42:50.625 021 12580.83 24.90 54484.62 88888.00 2016-01-21 15:42:50.750 021 12580.80 24.90 54484.60 88888.00 2016-01-21 15:42:50.875 021 12580.80 24.93 54484.60 88888.00 2016-01-21 15:42:51.000 021 12580.80 24.95 54484.57 88888.00 2016-01-21 15:42:51.125 021 12580.83 24.95 54484.57 88888.00 2016-01-21 15:42:51.250 021 12580.80 24.95 54484.57 88888.00 2016-01-21 15:42:51.375 021 12580.80 24.98 54484.55 88888.00 2016-01-21 15:42:51.500 021 12580.77 24.95 54484.55 88888.00 2016-01-21 15:42:51.625 021 12580.77 25.00 54484.55 88888.00 2016-01-21 15:42:51.750 021 12580.77 25.05 54484.55 88888.00 2016-01-21 15:42:51.875 021 12580.75 25.07 54484.55 88888.00 2016-01-21 15:42:52.000 021 12580.73 25.05 54484.53 88888.00 2016-01-21 15:42:52.125 021 12580.77 25.05 54484.53 88888.00 2016-01-21 15:42:52.250 021 12580.70 25.05 54484.50 88888.00 2016-01-21 15:42:52.375 021 12580.75 25.07 54484.50 88888.00 2016-01-21 15:42:52.500 021 12580.80 25.07 54484.50 88888.00 2016-01-21 15:42:52.625 021 12580.80 25.07 54484.50 88888.00 2016-01-21 15:42:52.750 021 12580.75 25.07 54484.50 88888.00 2016-01-21 15:42:52.875 021 12580.70 25.05 54484.50 88888.00 2016-01-21 15:42:53.000 021 12580.70 25.02 54484.50 88888.00 2016-01-21 15:42:53.125 021 12580.65 25.05 54484.45 88888.00 2016-01-21 15:42:53.250 021 12580.60 25.02 54484.50 88888.00 2016-01-21 15:42:53.375 021 12580.67 25.05 54484.53 88888.00 2016-01-21 15:42:53.500 021 12580.67 25.10 54484.53 88888.00 2016-01-21 15:42:53.625 021 12580.65 25.05 54484.47 88888.00 2016-01-21 15:42:53.750 021 12580.65 25.07 54484.47 88888.00 2016-01-21 15:42:53.875 021 12580.62 25.02 54484.50 88888.00 2016-01-21 15:42:54.000 021 12580.65 25.02 54484.47 88888.00 2016-01-21 15:42:54.125 021 12580.67 25.02 54484.47 88888.00 2016-01-21 15:42:54.250 021 12580.62 25.02 54484.53 88888.00 2016-01-21 15:42:54.375 021 12580.67 25.02 54484.50 88888.00 2016-01-21 15:42:54.500 021 12580.67 25.05 54484.50 88888.00 2016-01-21 15:42:54.625 021 12580.65 25.02 54484.53 88888.00 2016-01-21 15:42:54.750 021 12580.65 25.07 54484.50 88888.00 2016-01-21 15:42:54.875 021 12580.65 25.05 54484.47 88888.00 2016-01-21 15:42:55.000 021 12580.67 25.02 54484.47 88888.00 2016-01-21 15:42:55.125 021 12580.70 25.05 54484.50 88888.00 2016-01-21 15:42:55.250 021 12580.70 25.02 54484.50 88888.00 2016-01-21 15:42:55.375 021 12580.73 25.05 54484.50 88888.00 2016-01-21 15:42:55.500 021 12580.70 25.07 54484.53 88888.00 2016-01-21 15:42:55.625 021 12580.67 25.05 54484.50 88888.00 2016-01-21 15:42:55.750 021 12580.58 25.05 54484.50 88888.00 2016-01-21 15:42:55.875 021 12580.62 25.07 54484.47 88888.00 2016-01-21 15:42:56.000 021 12580.67 25.07 54484.47 88888.00 2016-01-21 15:42:56.125 021 12580.65 25.07 54484.50 88888.00 2016-01-21 15:42:56.250 021 12580.65 25.07 54484.47 88888.00 2016-01-21 15:42:56.375 021 12580.67 25.07 54484.50 88888.00 2016-01-21 15:42:56.500 021 12580.67 25.07 54484.50 88888.00 2016-01-21 15:42:56.625 021 12580.70 25.07 54484.50 88888.00 2016-01-21 15:42:56.750 021 12580.75 25.07 54484.47 88888.00 2016-01-21 15:42:56.875 021 12580.75 25.07 54484.50 88888.00 2016-01-21 15:42:57.000 021 12580.73 25.07 54484.47 88888.00 2016-01-21 15:42:57.125 021 12580.70 25.07 54484.47 88888.00 2016-01-21 15:42:57.250 021 12580.67 25.05 54484.47 88888.00 2016-01-21 15:42:57.375 021 12580.75 25.02 54484.50 88888.00 2016-01-21 15:42:57.500 021 12580.73 25.02 54484.50 88888.00 2016-01-21 15:42:57.625 021 12580.77 25.05 54484.47 88888.00 2016-01-21 15:42:57.750 021 12580.83 25.10 54484.50 88888.00 2016-01-21 15:42:57.875 021 12580.85 25.10 54484.45 88888.00 2016-01-21 15:42:58.000 021 12580.88 25.10 54484.45 88888.00 2016-01-21 15:42:58.125 021 12580.92 25.12 54484.50 88888.00 2016-01-21 15:42:58.250 021 12580.83 25.12 54484.47 88888.00 2016-01-21 15:42:58.375 021 12580.85 25.12 54484.45 88888.00 2016-01-21 15:42:58.500 021 12580.85 25.12 54484.50 88888.00 2016-01-21 15:42:58.625 021 12580.85 25.12 54484.47 88888.00 2016-01-21 15:42:58.750 021 12580.80 25.15 54484.47 88888.00 2016-01-21 15:42:58.875 021 12580.85 25.18 54484.45 88888.00 2016-01-21 15:42:59.000 021 12580.90 25.18 54484.47 88888.00 2016-01-21 15:42:59.125 021 12580.90 25.18 54484.47 88888.00 2016-01-21 15:42:59.250 021 12580.88 25.18 54484.45 88888.00 2016-01-21 15:42:59.375 021 12580.88 25.20 54484.45 88888.00 2016-01-21 15:42:59.500 021 12580.88 25.18 54484.43 88888.00 2016-01-21 15:42:59.625 021 12580.83 25.20 54484.45 88888.00 2016-01-21 15:42:59.750 021 12580.80 25.20 54484.47 88888.00 2016-01-21 15:42:59.875 021 12580.80 25.20 54484.45 88888.00 2016-01-21 15:43:00.000 021 12580.83 25.20 54484.43 88888.00 2016-01-21 15:43:00.125 021 12580.85 25.18 54484.43 88888.00 2016-01-21 15:43:00.250 021 12580.88 25.18 54484.45 88888.00 2016-01-21 15:43:00.375 021 12580.95 25.25 54484.45 88888.00 2016-01-21 15:43:00.500 021 12580.98 25.23 54484.45 88888.00 2016-01-21 15:43:00.625 021 12580.92 25.23 54484.45 88888.00 2016-01-21 15:43:00.750 021 12580.90 25.23 54484.45 88888.00 2016-01-21 15:43:00.875 021 12580.85 25.20 54484.43 88888.00 2016-01-21 15:43:01.000 021 12580.90 25.27 54484.43 88888.00 2016-01-21 15:43:01.125 021 12580.95 25.27 54484.47 88888.00 2016-01-21 15:43:01.250 021 12580.98 25.30 54484.45 88888.00 2016-01-21 15:43:01.375 021 12580.92 25.30 54484.43 88888.00 2016-01-21 15:43:01.500 021 12580.90 25.35 54484.45 88888.00 2016-01-21 15:43:01.625 021 12580.85 25.38 54484.47 88888.00 2016-01-21 15:43:01.750 021 12580.88 25.35 54484.43 88888.00 2016-01-21 15:43:01.875 021 12580.92 25.40 54484.45 88888.00 2016-01-21 15:43:02.000 021 12580.92 25.43 54484.45 88888.00 2016-01-21 15:43:02.125 021 12580.95 25.48 54484.47 88888.00 2016-01-21 15:43:02.250 021 12580.98 25.45 54484.47 88888.00 2016-01-21 15:43:02.375 021 12580.98 25.52 54484.47 88888.00 2016-01-21 15:43:02.500 021 12580.98 25.52 54484.43 88888.00 2016-01-21 15:43:02.625 021 12581.02 25.57 54484.43 88888.00 2016-01-21 15:43:02.750 021 12581.08 25.60 54484.43 88888.00 2016-01-21 15:43:02.875 021 12581.12 25.62 54484.43 88888.00 2016-01-21 15:43:03.000 021 12581.15 25.65 54484.43 88888.00 2016-01-21 15:43:03.125 021 12581.10 25.68 54484.45 88888.00 2016-01-21 15:43:03.250 021 12581.02 25.70 54484.43 88888.00 2016-01-21 15:43:03.375 021 12581.08 25.70 54484.43 88888.00 2016-01-21 15:43:03.500 021 12581.12 25.70 54484.45 88888.00 2016-01-21 15:43:03.625 021 12581.10 25.73 54484.45 88888.00 2016-01-21 15:43:03.750 021 12581.05 25.75 54484.43 88888.00 2016-01-21 15:43:03.875 021 12581.02 25.73 54484.43 88888.00 2016-01-21 15:43:04.000 021 12581.10 25.73 54484.43 88888.00 2016-01-21 15:43:04.125 021 12581.17 25.77 54484.43 88888.00 2016-01-21 15:43:04.250 021 12581.10 25.77 54484.47 88888.00 2016-01-21 15:43:04.375 021 12581.08 25.75 54484.45 88888.00 2016-01-21 15:43:04.500 021 12581.08 25.80 54484.45 88888.00 2016-01-21 15:43:04.625 021 12581.08 25.80 54484.43 88888.00 2016-01-21 15:43:04.750 021 12581.05 25.80 54484.43 88888.00 2016-01-21 15:43:04.875 021 12581.02 25.77 54484.43 88888.00 2016-01-21 15:43:05.000 021 12581.02 25.77 54484.45 88888.00 2016-01-21 15:43:05.125 021 12581.05 25.77 54484.47 88888.00 2016-01-21 15:43:05.250 021 12581.00 25.77 54484.47 88888.00 2016-01-21 15:43:05.375 021 12581.00 25.80 54484.47 88888.00 2016-01-21 15:43:05.500 021 12581.05 25.82 54484.45 88888.00 2016-01-21 15:43:05.625 021 12581.00 25.82 54484.45 88888.00 2016-01-21 15:43:05.750 021 12580.98 25.80 54484.45 88888.00 2016-01-21 15:43:05.875 021 12580.98 25.82 54484.43 88888.00 2016-01-21 15:43:06.000 021 12580.98 25.82 54484.45 88888.00 2016-01-21 15:43:06.125 021 12581.05 25.85 54484.47 88888.00 2016-01-21 15:43:06.250 021 12581.08 25.90 54484.47 88888.00 2016-01-21 15:43:06.375 021 12581.05 25.93 54484.45 88888.00 2016-01-21 15:43:06.500 021 12581.00 25.95 54484.47 88888.00 2016-01-21 15:43:06.625 021 12581.00 26.00 54484.45 88888.00 2016-01-21 15:43:06.750 021 12581.00 26.05 54484.50 88888.00 2016-01-21 15:43:06.875 021 12581.00 26.05 54484.47 88888.00 2016-01-21 15:43:07.000 021 12581.05 26.05 54484.47 88888.00 2016-01-21 15:43:07.125 021 12581.05 26.10 54484.47 88888.00 2016-01-21 15:43:07.250 021 12581.00 26.12 54484.47 88888.00 2016-01-21 15:43:07.375 021 12581.05 26.18 54484.47 88888.00 2016-01-21 15:43:07.500 021 12581.08 26.20 54484.50 88888.00 2016-01-21 15:43:07.625 021 12581.02 26.20 54484.50 88888.00 2016-01-21 15:43:07.750 021 12580.98 26.25 54484.53 88888.00 2016-01-21 15:43:07.875 021 12580.98 26.27 54484.53 88888.00 2016-01-21 15:43:08.000 021 12580.95 26.27 54484.50 88888.00 2016-01-21 15:43:08.125 021 12581.00 26.30 54484.47 88888.00 2016-01-21 15:43:08.250 021 12581.00 26.32 54484.50 88888.00 2016-01-21 15:43:08.375 021 12581.00 26.38 54484.50 88888.00 2016-01-21 15:43:08.500 021 12581.00 26.40 54484.53 88888.00 2016-01-21 15:43:08.625 021 12580.98 26.45 54484.53 88888.00 2016-01-21 15:43:08.750 021 12580.92 26.48 54484.50 88888.00 2016-01-21 15:43:08.875 021 12580.95 26.48 54484.53 88888.00 2016-01-21 15:43:09.000 021 12580.98 26.50 54484.53 88888.00 2016-01-21 15:43:09.125 021 12580.95 26.52 54484.53 88888.00 2016-01-21 15:43:09.250 021 12580.90 26.52 54484.55 88888.00 2016-01-21 15:43:09.375 021 12580.95 26.52 54484.53 88888.00 2016-01-21 15:43:09.500 021 12580.95 26.55 54484.53 88888.00 2016-01-21 15:43:09.625 021 12580.90 26.57 54484.55 88888.00 2016-01-21 15:43:09.750 021 12580.92 26.55 54484.53 88888.00 2016-01-21 15:43:09.875 021 12581.00 26.60 54484.55 88888.00 2016-01-21 15:43:10.000 021 12581.08 26.62 54484.55 88888.00 2016-01-21 15:43:10.125 021 12581.02 26.65 54484.57 88888.00 2016-01-21 15:43:10.250 021 12580.95 26.68 54484.57 88888.00 2016-01-21 15:43:10.375 021 12580.92 26.65 54484.57 88888.00 2016-01-21 15:43:10.500 021 12580.95 26.68 54484.55 88888.00 2016-01-21 15:43:10.625 021 12580.88 26.68 54484.57 88888.00 2016-01-21 15:43:10.750 021 12580.85 26.70 54484.60 88888.00 2016-01-21 15:43:10.875 021 12580.83 26.73 54484.60 88888.00 2016-01-21 15:43:11.000 021 12580.83 26.75 54484.57 88888.00 2016-01-21 15:43:11.125 021 12580.85 26.77 54484.60 88888.00 2016-01-21 15:43:11.250 021 12580.77 26.82 54484.60 88888.00 2016-01-21 15:43:11.375 021 12580.77 26.85 54484.60 88888.00 2016-01-21 15:43:11.500 021 12580.77 26.85 54484.60 88888.00 2016-01-21 15:43:11.625 021 12580.73 26.85 54484.60 88888.00 2016-01-21 15:43:11.750 021 12580.73 26.88 54484.60 88888.00 2016-01-21 15:43:11.875 021 12580.75 26.90 54484.60 88888.00 2016-01-21 15:43:12.000 021 12580.77 26.90 54484.60 88888.00 2016-01-21 15:43:12.125 021 12580.70 26.93 54484.62 88888.00 2016-01-21 15:43:12.250 021 12580.70 26.90 54484.62 88888.00 2016-01-21 15:43:12.375 021 12580.70 26.93 54484.62 88888.00 2016-01-21 15:43:12.500 021 12580.60 26.90 54484.62 88888.00 2016-01-21 15:43:12.625 021 12580.62 26.90 54484.62 88888.00 2016-01-21 15:43:12.750 021 12580.62 27.00 54484.62 88888.00 2016-01-21 15:43:12.875 021 12580.67 27.00 54484.60 88888.00 2016-01-21 15:43:13.000 021 12580.65 27.02 54484.60 88888.00 2016-01-21 15:43:13.125 021 12580.62 27.02 54484.62 88888.00 2016-01-21 15:43:13.250 021 12580.60 27.02 54484.65 88888.00 2016-01-21 15:43:13.375 021 12580.58 27.05 54484.62 88888.00 2016-01-21 15:43:13.500 021 12580.62 27.07 54484.62 88888.00 2016-01-21 15:43:13.625 021 12580.65 27.07 54484.68 88888.00 2016-01-21 15:43:13.750 021 12580.67 27.10 54484.65 88888.00 2016-01-21 15:43:13.875 021 12580.62 27.12 54484.65 88888.00 2016-01-21 15:43:14.000 021 12580.58 27.12 54484.65 88888.00 2016-01-21 15:43:14.125 021 12580.52 27.18 54484.65 88888.00 2016-01-21 15:43:14.250 021 12580.48 27.15 54484.68 88888.00 2016-01-21 15:43:14.375 021 12580.52 27.20 54484.68 88888.00 2016-01-21 15:43:14.500 021 12580.50 27.23 54484.68 88888.00 2016-01-21 15:43:14.625 021 12580.48 27.23 54484.68 88888.00 2016-01-21 15:43:14.750 021 12580.50 27.23 54484.65 88888.00 2016-01-21 15:43:14.875 021 12580.45 27.25 54484.68 88888.00 2016-01-21 15:43:15.000 021 12580.35 27.25 54484.68 88888.00 2016-01-21 15:43:15.125 021 12580.38 27.23 54484.68 88888.00 2016-01-21 15:43:15.250 021 12580.38 27.25 54484.70 88888.00 2016-01-21 15:43:15.375 021 12580.33 27.25 54484.68 88888.00 2016-01-21 15:43:15.500 021 12580.27 27.30 54484.70 88888.00 2016-01-21 15:43:15.625 021 12580.35 27.30 54484.70 88888.00 2016-01-21 15:43:15.750 021 12580.38 27.30 54484.70 88888.00 2016-01-21 15:43:15.875 021 12580.33 27.30 54484.70 88888.00 2016-01-21 15:43:16.000 021 12580.30 27.27 54484.68 88888.00 2016-01-21 15:43:16.125 021 12580.30 27.30 54484.68 88888.00 2016-01-21 15:43:16.250 021 12580.30 27.32 54484.70 88888.00 2016-01-21 15:43:16.375 021 12580.27 27.35 54484.70 88888.00 2016-01-21 15:43:16.500 021 12580.27 27.35 54484.68 88888.00 2016-01-21 15:43:16.625 021 12580.27 27.35 54484.68 88888.00 2016-01-21 15:43:16.750 021 12580.33 27.38 54484.70 88888.00 2016-01-21 15:43:16.875 021 12580.38 27.43 54484.70 88888.00 2016-01-21 15:43:17.000 021 12580.35 27.43 54484.68 88888.00 2016-01-21 15:43:17.125 021 12580.27 27.43 54484.70 88888.00 2016-01-21 15:43:17.250 021 12580.25 27.43 54484.70 88888.00 2016-01-21 15:43:17.375 021 12580.30 27.45 54484.72 88888.00 2016-01-21 15:43:17.500 021 12580.30 27.48 54484.70 88888.00 2016-01-21 15:43:17.625 021 12580.35 27.48 54484.68 88888.00 2016-01-21 15:43:17.750 021 12580.35 27.50 54484.68 88888.00 2016-01-21 15:43:17.875 021 12580.35 27.52 54484.68 88888.00 2016-01-21 15:43:18.000 021 12580.38 27.57 54484.62 88888.00 2016-01-21 15:43:18.125 021 12580.38 27.55 54484.65 88888.00 2016-01-21 15:43:18.250 021 12580.30 27.57 54484.65 88888.00 2016-01-21 15:43:18.375 021 12580.35 27.62 54484.65 88888.00 2016-01-21 15:43:18.500 021 12580.33 27.65 54484.65 88888.00 2016-01-21 15:43:18.625 021 12580.35 27.68 54484.65 88888.00 2016-01-21 15:43:18.750 021 12580.38 27.70 54484.62 88888.00 2016-01-21 15:43:18.875 021 12580.40 27.73 54484.65 88888.00 2016-01-21 15:43:19.000 021 12580.45 27.75 54484.65 88888.00 2016-01-21 15:43:19.125 021 12580.38 27.75 54484.65 88888.00 2016-01-21 15:43:19.250 021 12580.35 27.77 54484.68 88888.00 2016-01-21 15:43:19.375 021 12580.35 27.77 54484.68 88888.00 2016-01-21 15:43:19.500 021 12580.35 27.82 54484.65 88888.00 2016-01-21 15:43:19.625 021 12580.40 27.82 54484.62 88888.00 2016-01-21 15:43:19.750 021 12580.45 27.85 54484.62 88888.00 2016-01-21 15:43:19.875 021 12580.48 27.90 54484.60 88888.00 2016-01-21 15:43:20.000 021 12580.45 27.93 54484.57 88888.00 2016-01-21 15:43:20.125 021 12580.45 27.95 54484.60 88888.00 2016-01-21 15:43:20.250 021 12580.40 28.00 54484.60 88888.00 2016-01-21 15:43:20.375 021 12580.38 28.02 54484.60 88888.00 2016-01-21 15:43:20.500 021 12580.33 28.02 54484.60 88888.00 2016-01-21 15:43:20.625 021 12580.42 28.07 54484.60 88888.00 2016-01-21 15:43:20.750 021 12580.48 28.10 54484.60 88888.00 2016-01-21 15:43:20.875 021 12580.45 28.07 54484.60 88888.00 2016-01-21 15:43:21.000 021 12580.48 28.12 54484.60 88888.00 2016-01-21 15:43:21.125 021 12580.45 28.12 54484.62 88888.00 2016-01-21 15:43:21.250 021 12580.42 28.20 54484.60 88888.00 2016-01-21 15:43:21.375 021 12580.50 28.20 54484.62 88888.00 2016-01-21 15:43:21.500 021 12580.62 28.23 54484.60 88888.00 2016-01-21 15:43:21.625 021 12580.67 28.25 54484.60 88888.00 2016-01-21 15:43:21.750 021 12580.65 28.30 54484.60 88888.00 2016-01-21 15:43:21.875 021 12580.65 28.32 54484.57 88888.00 2016-01-21 15:43:22.000 021 12580.62 28.35 54484.55 88888.00 2016-01-21 15:43:22.125 021 12580.55 28.38 54484.55 88888.00 2016-01-21 15:43:22.250 021 12580.45 28.35 54484.55 88888.00 2016-01-21 15:43:22.375 021 12580.50 28.35 54484.57 88888.00 2016-01-21 15:43:22.500 021 12580.55 28.40 54484.60 88888.00 2016-01-21 15:43:22.625 021 12580.55 28.43 54484.57 88888.00 2016-01-21 15:43:22.750 021 12580.52 28.43 54484.60 88888.00 2016-01-21 15:43:22.875 021 12580.52 28.45 54484.60 88888.00 2016-01-21 15:43:23.000 021 12580.50 28.43 54484.57 88888.00 2016-01-21 15:43:23.125 021 12580.52 28.45 54484.60 88888.00 2016-01-21 15:43:23.250 021 12580.48 28.48 54484.60 88888.00 2016-01-21 15:43:23.375 021 12580.50 28.48 54484.60 88888.00 2016-01-21 15:43:23.500 021 12580.52 28.50 54484.60 88888.00 2016-01-21 15:43:23.625 021 12580.52 28.48 54484.60 88888.00 2016-01-21 15:43:23.750 021 12580.50 28.52 54484.57 88888.00 2016-01-21 15:43:23.875 021 12580.52 28.52 54484.57 88888.00 2016-01-21 15:43:24.000 021 12580.60 28.48 54484.55 88888.00 2016-01-21 15:43:24.125 021 12580.62 28.50 54484.57 88888.00 2016-01-21 15:43:24.250 021 12580.55 28.52 54484.57 88888.00 2016-01-21 15:43:24.375 021 12580.52 28.52 54484.57 88888.00 2016-01-21 15:43:24.500 021 12580.52 28.52 54484.60 88888.00 2016-01-21 15:43:24.625 021 12580.58 28.50 54484.60 88888.00 2016-01-21 15:43:24.750 021 12580.62 28.48 54484.60 88888.00 2016-01-21 15:43:24.875 021 12580.65 28.48 54484.60 88888.00 2016-01-21 15:43:25.000 021 12580.65 28.50 54484.60 88888.00 2016-01-21 15:43:25.125 021 12580.62 28.48 54484.57 88888.00 2016-01-21 15:43:25.250 021 12580.62 28.50 54484.57 88888.00 2016-01-21 15:43:25.375 021 12579.80 28.68 54484.93 88888.00 2016-01-21 15:43:25.500 021 12579.75 28.70 54484.93 88888.00 2016-01-21 15:43:25.625 021 12579.77 28.68 54484.95 88888.00 2016-01-21 15:43:25.750 021 12579.88 28.68 54484.93 88888.00 2016-01-21 15:43:25.875 021 12579.92 28.73 54484.93 88888.00 2016-01-21 15:43:26.000 021 12579.92 28.75 54484.97 88888.00 2016-01-21 15:43:26.125 021 12579.88 28.77 54484.97 88888.00 2016-01-21 15:43:26.250 021 12579.83 28.77 54484.97 88888.00 2016-01-21 15:43:26.375 021 12580.62 28.70 54484.68 88888.00 2016-01-21 15:43:26.500 021 12580.65 28.70 54484.68 88888.00 2016-01-21 15:43:26.625 021 12580.58 28.70 54484.68 88888.00 2016-01-21 15:43:26.750 021 12580.55 28.70 54484.65 88888.00 2016-01-21 15:43:26.875 021 12580.65 28.75 54484.65 88888.00 2016-01-21 15:43:27.000 021 12580.70 28.77 54484.65 88888.00 2016-01-21 15:43:27.125 021 12580.67 28.82 54484.65 88888.00 2016-01-21 15:43:27.250 021 12580.67 28.82 54484.68 88888.00 2016-01-21 15:43:27.375 021 12580.73 28.85 54484.70 88888.00 2016-01-21 15:43:27.500 021 12580.75 28.85 54484.70 88888.00 2016-01-21 15:43:27.625 021 12580.75 28.85 54484.70 88888.00 2016-01-21 15:43:27.750 021 12580.73 28.88 54484.72 88888.00 2016-01-21 15:43:27.875 021 12580.70 28.88 54484.72 88888.00 2016-01-21 15:43:28.000 021 12580.65 28.93 54484.72 88888.00 2016-01-21 15:43:28.125 021 12580.60 28.93 54484.72 88888.00 2016-01-21 15:43:28.250 021 12580.62 28.95 54484.72 88888.00 2016-01-21 15:43:28.375 021 12580.70 28.95 54484.72 88888.00 2016-01-21 15:43:28.500 021 12580.73 28.95 54484.75 88888.00 2016-01-21 15:43:28.625 021 12580.75 28.95 54484.75 88888.00 2016-01-21 15:43:28.750 021 12580.75 28.98 54484.70 88888.00 2016-01-21 15:43:28.875 021 12580.73 28.95 54484.72 88888.00 2016-01-21 15:43:29.000 021 12580.70 28.95 54484.75 88888.00 2016-01-21 15:43:29.125 021 12580.70 29.00 54484.78 88888.00 2016-01-21 15:43:29.250 021 12580.67 29.07 54484.78 88888.00 2016-01-21 15:43:29.375 021 12580.73 29.10 54484.80 88888.00 2016-01-21 15:43:29.500 021 12580.75 29.12 54484.78 88888.00 2016-01-21 15:43:29.625 021 12580.73 29.12 54484.78 88888.00 2016-01-21 15:43:29.750 021 12580.70 29.12 54484.78 88888.00 2016-01-21 15:43:29.875 021 12580.73 29.12 54484.78 88888.00 2016-01-21 15:43:30.000 021 12580.77 29.12 54484.80 88888.00 2016-01-21 15:43:30.125 021 12580.77 29.15 54484.80 88888.00 2016-01-21 15:43:30.250 021 12580.77 29.23 54484.82 88888.00 2016-01-21 15:43:30.375 021 12580.77 29.20 54484.82 88888.00 2016-01-21 15:43:30.500 021 12580.75 29.20 54484.80 88888.00 2016-01-21 15:43:30.625 021 12580.73 29.25 54484.80 88888.00 2016-01-21 15:43:30.750 021 12580.70 29.30 54484.82 88888.00 2016-01-21 15:43:30.875 021 12580.70 29.32 54484.80 88888.00 2016-01-21 15:43:31.000 021 12580.65 29.30 54484.80 88888.00 2016-01-21 15:43:31.125 021 12580.55 29.30 54484.82 88888.00 2016-01-21 15:43:31.250 021 12580.50 29.30 54484.88 88888.00 2016-01-21 15:43:31.375 021 12580.60 29.30 54484.88 88888.00 2016-01-21 15:43:31.500 021 12580.62 29.30 54484.85 88888.00 2016-01-21 15:43:31.625 021 12580.58 29.35 54484.85 88888.00 2016-01-21 15:43:31.750 021 12580.50 29.35 54484.88 88888.00 2016-01-21 15:43:31.875 021 12580.55 29.32 54484.85 88888.00 2016-01-21 15:43:32.000 021 12580.60 29.32 54484.88 88888.00 2016-01-21 15:43:32.125 021 12580.60 29.35 54484.90 88888.00 2016-01-21 15:43:32.250 021 12580.58 29.30 54484.93 88888.00 2016-01-21 15:43:32.375 021 12580.60 29.32 54484.88 88888.00 2016-01-21 15:43:32.500 021 12580.58 29.30 54484.90 88888.00 2016-01-21 15:43:32.625 021 12580.55 29.30 54484.90 88888.00 2016-01-21 15:43:32.750 021 12580.50 29.30 54484.95 88888.00 2016-01-21 15:43:32.875 021 12580.50 29.30 54484.95 88888.00 2016-01-21 15:43:33.000 021 12580.50 29.30 54484.95 88888.00 2016-01-21 15:43:33.125 021 12580.50 29.32 54485.00 88888.00 2016-01-21 15:43:33.250 021 12580.58 29.32 54485.00 88888.00 2016-01-21 15:43:33.375 021 12580.58 29.35 54485.00 88888.00 2016-01-21 15:43:33.500 021 12580.52 29.35 54485.03 88888.00 2016-01-21 15:43:33.625 021 12580.50 29.38 54485.00 88888.00 2016-01-21 15:43:33.750 021 12580.55 29.40 54485.03 88888.00 2016-01-21 15:43:33.875 021 12580.58 29.40 54485.03 88888.00 2016-01-21 15:43:34.000 021 12580.50 29.40 54485.03 88888.00 2016-01-21 15:43:34.125 021 12580.52 29.45 54485.05 88888.00 2016-01-21 15:43:34.250 021 12580.55 29.45 54485.07 88888.00 2016-01-21 15:43:34.375 021 12580.55 29.43 54485.07 88888.00 2016-01-21 15:43:34.500 021 12580.52 29.43 54485.07 88888.00 2016-01-21 15:43:34.625 021 12580.55 29.45 54485.07 88888.00 2016-01-21 15:43:34.750 021 12580.60 29.48 54485.07 88888.00 2016-01-21 15:43:34.875 021 12580.60 29.50 54485.10 88888.00 2016-01-21 15:43:35.000 021 12580.55 29.50 54485.10 88888.00 2016-01-21 15:43:35.125 021 12580.52 29.50 54485.10 88888.00 2016-01-21 15:43:35.250 021 12580.52 29.52 54485.10 88888.00 2016-01-21 15:43:35.375 021 12580.58 29.55 54485.12 88888.00 2016-01-21 15:43:35.500 021 12580.48 29.57 54485.10 88888.00 2016-01-21 15:43:35.625 021 12580.50 29.57 54485.12 88888.00 2016-01-21 15:43:35.750 021 12580.50 29.57 54485.15 88888.00 2016-01-21 15:43:35.875 021 12580.58 29.62 54485.15 88888.00 2016-01-21 15:43:36.000 021 12580.62 29.62 54485.15 88888.00 2016-01-21 15:43:36.125 021 12580.65 29.65 54485.15 88888.00 2016-01-21 15:43:36.250 021 12580.62 29.65 54485.15 88888.00 2016-01-21 15:43:36.375 021 12580.70 29.68 54485.18 88888.00 2016-01-21 15:43:36.500 021 12580.75 29.70 54485.18 88888.00 2016-01-21 15:43:36.625 021 12580.80 29.73 54485.18 88888.00 2016-01-21 15:43:36.750 021 12580.80 29.73 54485.18 88888.00 2016-01-21 15:43:36.875 021 12580.73 29.70 54485.15 88888.00 2016-01-21 15:43:37.000 021 12580.70 29.70 54485.15 88888.00 2016-01-21 15:43:37.125 021 12580.73 29.77 54485.15 88888.00 2016-01-21 15:43:37.250 021 12580.73 29.80 54485.18 88888.00 2016-01-21 15:43:37.375 021 12580.77 29.80 54485.18 88888.00 2016-01-21 15:43:37.500 021 12580.75 29.82 54485.15 88888.00 2016-01-21 15:43:37.625 021 12580.75 29.85 54485.15 88888.00 2016-01-21 15:43:37.750 021 12580.70 29.85 54485.18 88888.00 2016-01-21 15:43:37.875 021 12580.70 29.90 54485.18 88888.00 2016-01-21 15:43:38.000 021 12580.73 29.93 54485.15 88888.00 2016-01-21 15:43:38.125 021 12580.75 29.95 54485.18 88888.00 2016-01-21 15:43:38.250 021 12580.73 30.00 54485.18 88888.00 2016-01-21 15:43:38.375 021 12580.75 30.05 54485.20 88888.00 2016-01-21 15:43:38.500 021 12580.73 30.05 54485.20 88888.00 2016-01-21 15:43:38.625 021 12580.77 30.07 54485.18 88888.00 2016-01-21 15:43:38.750 021 12580.83 30.10 54485.18 88888.00 2016-01-21 15:43:38.875 021 12580.83 30.10 54485.20 88888.00 2016-01-21 15:43:39.000 021 12580.85 30.12 54485.18 88888.00 2016-01-21 15:43:39.125 021 12580.88 30.15 54485.22 88888.00 2016-01-21 15:43:39.250 021 12580.83 30.15 54485.22 88888.00 2016-01-21 15:43:39.375 021 12580.80 30.12 54485.20 88888.00 2016-01-21 15:43:39.500 021 12580.80 30.15 54485.20 88888.00 2016-01-21 15:43:39.625 021 12580.85 30.12 54485.20 88888.00 2016-01-21 15:43:39.750 021 12580.83 30.12 54485.18 88888.00 2016-01-21 15:43:39.875 021 12580.83 30.18 54485.20 88888.00 2016-01-21 15:43:40.000 021 12580.92 30.20 54485.20 88888.00 2016-01-21 15:43:40.125 021 12580.90 30.18 54485.20 88888.00 2016-01-21 15:43:40.250 021 12580.83 30.18 54485.20 88888.00 2016-01-21 15:43:40.375 021 12580.88 30.20 54485.20 88888.00 2016-01-21 15:43:40.500 021 12581.00 30.20 54485.20 88888.00 2016-01-21 15:43:40.625 021 12581.05 30.23 54485.20 88888.00 2016-01-21 15:43:40.750 021 12581.02 30.25 54485.22 88888.00 2016-01-21 15:43:40.875 021 12581.10 30.27 54485.22 88888.00 2016-01-21 15:43:41.000 021 12581.12 30.25 54485.18 88888.00 2016-01-21 15:43:41.125 021 12581.15 30.25 54485.18 88888.00 2016-01-21 15:43:41.250 021 12581.12 30.27 54485.20 88888.00 2016-01-21 15:43:41.375 021 12581.12 30.30 54485.20 88888.00 2016-01-21 15:43:41.500 021 12581.15 30.30 54485.18 88888.00 2016-01-21 15:43:41.625 021 12581.15 30.27 54485.18 88888.00 2016-01-21 15:43:41.750 021 12581.17 30.30 54485.18 88888.00 2016-01-21 15:43:41.875 021 12581.23 30.32 54485.15 88888.00 2016-01-21 15:43:42.000 021 12581.20 30.32 54485.15 88888.00 2016-01-21 15:43:42.125 021 12581.23 30.35 54485.15 88888.00 2016-01-21 15:43:42.250 021 12581.30 30.38 54485.18 88888.00 2016-01-21 15:43:42.375 021 12581.33 30.40 54485.15 88888.00 2016-01-21 15:43:42.500 021 12581.35 30.40 54485.15 88888.00 2016-01-21 15:43:42.625 021 12581.38 30.40 54485.12 88888.00 2016-01-21 15:43:42.750 021 12581.40 30.43 54485.12 88888.00 2016-01-21 15:43:42.875 021 12581.40 30.43 54485.10 88888.00 2016-01-21 15:43:43.000 021 12581.38 30.45 54485.10 88888.00 2016-01-21 15:43:43.125 021 12581.40 30.45 54485.10 88888.00 2016-01-21 15:43:43.250 021 12581.38 30.45 54485.07 88888.00 2016-01-21 15:43:43.375 021 12581.45 30.48 54485.10 88888.00 2016-01-21 15:43:43.500 021 12581.48 30.52 54485.10 88888.00 2016-01-21 15:43:43.625 021 12581.52 30.50 54485.12 88888.00 2016-01-21 15:43:43.750 021 12581.55 30.55 54485.05 88888.00 2016-01-21 15:43:43.875 021 12581.60 30.55 54485.05 88888.00 2016-01-21 15:43:44.000 021 12581.60 30.57 54485.07 88888.00 2016-01-21 15:43:44.125 021 12581.58 30.57 54485.07 88888.00 2016-01-21 15:43:44.250 021 12581.58 30.57 54485.07 88888.00 2016-01-21 15:43:44.375 021 12581.60 30.57 54485.07 88888.00 2016-01-21 15:43:44.500 021 12581.65 30.60 54485.05 88888.00 2016-01-21 15:43:44.625 021 12581.75 30.62 54485.03 88888.00 2016-01-21 15:43:44.750 021 12581.77 30.62 54485.03 88888.00 2016-01-21 15:43:44.875 021 12581.70 30.62 54485.03 88888.00 2016-01-21 15:43:45.000 021 12581.70 30.68 54485.03 88888.00 2016-01-21 15:43:45.125 021 12581.67 30.68 54485.03 88888.00 2016-01-21 15:43:45.250 021 12581.65 30.68 54485.05 88888.00 2016-01-21 15:43:45.375 021 12581.65 30.68 54485.05 88888.00 2016-01-21 15:43:45.500 021 12581.67 30.73 54485.05 88888.00 2016-01-21 15:43:45.625 021 12581.67 30.73 54485.05 88888.00 2016-01-21 15:43:45.750 021 12581.67 30.73 54485.05 88888.00 2016-01-21 15:43:45.875 021 12581.75 30.73 54485.05 88888.00 2016-01-21 15:43:46.000 021 12581.77 30.70 54485.10 88888.00 2016-01-21 15:43:46.125 021 12581.73 30.68 54485.10 88888.00 2016-01-21 15:43:46.250 021 12581.65 30.68 54485.07 88888.00 2016-01-21 15:43:46.375 021 12581.65 30.70 54485.07 88888.00 2016-01-21 15:43:46.500 021 12581.65 30.68 54485.10 88888.00 2016-01-21 15:43:46.625 021 12581.65 30.70 54485.12 88888.00 2016-01-21 15:43:46.750 021 12581.70 30.70 54485.12 88888.00 2016-01-21 15:43:46.875 021 12581.77 30.70 54485.10 88888.00 2016-01-21 15:43:47.000 021 12581.77 30.70 54485.10 88888.00 2016-01-21 15:43:47.125 021 12581.73 30.68 54485.10 88888.00 2016-01-21 15:43:47.250 021 12581.67 30.65 54485.12 88888.00 2016-01-21 15:43:47.375 021 12581.73 30.65 54485.12 88888.00 2016-01-21 15:43:47.500 021 12581.80 30.62 54485.10 88888.00 2016-01-21 15:43:47.625 021 12581.85 30.65 54485.12 88888.00 2016-01-21 15:43:47.750 021 12581.83 30.65 54485.12 88888.00 2016-01-21 15:43:47.875 021 12581.80 30.62 54485.15 88888.00 2016-01-21 15:43:48.000 021 12581.80 30.62 54485.12 88888.00 2016-01-21 15:43:48.125 021 12581.73 30.57 54485.15 88888.00 2016-01-21 15:43:48.250 021 12581.77 30.52 54485.20 88888.00 2016-01-21 15:43:48.375 021 12581.83 30.55 54485.20 88888.00 2016-01-21 15:43:48.500 021 12581.83 30.50 54485.20 88888.00 2016-01-21 15:43:48.625 021 12581.85 30.52 54485.18 88888.00 2016-01-21 15:43:48.750 021 12581.88 30.55 54485.18 88888.00 2016-01-21 15:43:48.875 021 12581.85 30.52 54485.20 88888.00 2016-01-21 15:43:49.000 021 12581.85 30.52 54485.18 88888.00 2016-01-21 15:43:49.125 021 12581.88 30.52 54485.22 88888.00 2016-01-21 15:43:49.250 021 12581.95 30.55 54485.25 88888.00 2016-01-21 15:43:49.375 021 12582.02 30.52 54485.22 88888.00 2016-01-21 15:43:49.500 021 12582.00 30.52 54485.22 88888.00 2016-01-21 15:43:49.625 021 12581.90 30.52 54485.20 88888.00 2016-01-21 15:43:49.750 021 12581.92 30.50 54485.20 88888.00 2016-01-21 15:43:49.875 021 12581.98 30.50 54485.22 88888.00 2016-01-21 15:43:50.000 021 12582.02 30.50 54485.22 88888.00 2016-01-21 15:43:50.125 021 12582.05 30.52 54485.25 88888.00 2016-01-21 15:43:50.250 021 12581.98 30.50 54485.28 88888.00 2016-01-21 15:43:50.375 021 12581.98 30.48 54485.28 88888.00 2016-01-21 15:43:50.500 021 12581.95 30.45 54485.28 88888.00 2016-01-21 15:43:50.625 021 12581.98 30.45 54485.28 88888.00 2016-01-21 15:43:50.750 021 12582.08 30.48 54485.28 88888.00 2016-01-21 15:43:50.875 021 12582.10 30.45 54485.28 88888.00 2016-01-21 15:43:51.000 021 12582.05 30.45 54485.30 88888.00 2016-01-21 15:43:51.125 021 12582.00 30.40 54485.30 88888.00 2016-01-21 15:43:51.250 021 12582.02 30.43 54485.32 88888.00 2016-01-21 15:43:51.375 021 12582.08 30.43 54485.32 88888.00 2016-01-21 15:43:51.500 021 12582.02 30.45 54485.35 88888.00 2016-01-21 15:43:51.625 021 12582.00 30.43 54485.32 88888.00 2016-01-21 15:43:51.750 021 12582.02 30.40 54485.40 88888.00 2016-01-21 15:43:51.875 021 12582.05 30.38 54485.43 88888.00 2016-01-21 15:43:52.000 021 12582.00 30.40 54485.40 88888.00 2016-01-21 15:43:52.125 021 12581.98 30.38 54485.43 88888.00 2016-01-21 15:43:52.250 021 12581.98 30.38 54485.45 88888.00 2016-01-21 15:43:52.375 021 12581.95 30.40 54485.47 88888.00 2016-01-21 15:43:52.500 021 12581.98 30.43 54485.47 88888.00 2016-01-21 15:43:52.625 021 12582.02 30.40 54485.50 88888.00 2016-01-21 15:43:52.750 021 12582.02 30.40 54485.50 88888.00 2016-01-21 15:43:52.875 021 12582.00 30.38 54485.50 88888.00 2016-01-21 15:43:53.000 021 12581.92 30.35 54485.47 88888.00 2016-01-21 15:43:53.125 021 12581.90 30.35 54485.50 88888.00 2016-01-21 15:43:53.250 021 12581.88 30.32 54485.53 88888.00 2016-01-21 15:43:53.375 021 12581.92 30.32 54485.55 88888.00 2016-01-21 15:43:53.500 021 12581.90 30.30 54485.55 88888.00 2016-01-21 15:43:53.625 021 12581.88 30.30 54485.57 88888.00 2016-01-21 15:43:53.750 021 12581.88 30.27 54485.57 88888.00 2016-01-21 15:43:53.875 021 12581.83 30.27 54485.57 88888.00 2016-01-21 15:43:54.000 021 12581.73 30.25 54485.57 88888.00 2016-01-21 15:43:54.125 021 12581.73 30.25 54485.62 88888.00 2016-01-21 15:43:54.250 021 12581.77 30.25 54485.65 88888.00 2016-01-21 15:43:54.375 021 12581.73 30.25 54485.68 88888.00 2016-01-21 15:43:54.500 021 12581.67 30.23 54485.68 88888.00 2016-01-21 15:43:54.625 021 12581.70 30.23 54485.68 88888.00 2016-01-21 15:43:54.750 021 12581.65 30.20 54485.70 88888.00 2016-01-21 15:43:54.875 021 12581.58 30.18 54485.72 88888.00 2016-01-21 15:43:55.000 021 12581.65 30.15 54485.72 88888.00 2016-01-21 15:43:55.125 021 12581.65 30.15 54485.75 88888.00 2016-01-21 15:43:55.250 021 12581.62 30.10 54485.80 88888.00 2016-01-21 15:43:55.375 021 12581.65 30.07 54485.80 88888.00 2016-01-21 15:43:55.500 021 12581.58 30.07 54485.82 88888.00 2016-01-21 15:43:55.625 021 12581.58 30.10 54485.82 88888.00 2016-01-21 15:43:55.750 021 12581.58 30.07 54485.85 88888.00 2016-01-21 15:43:55.875 021 12581.55 30.07 54485.85 88888.00 2016-01-21 15:43:56.000 021 12581.52 30.07 54485.85 88888.00 2016-01-21 15:43:56.125 021 12581.52 30.05 54485.90 88888.00 2016-01-21 15:43:56.250 021 12581.40 30.05 54485.90 88888.00 2016-01-21 15:43:56.375 021 12581.45 30.05 54485.90 88888.00 2016-01-21 15:43:56.500 021 12581.48 30.07 54485.90 88888.00 2016-01-21 15:43:56.625 021 12581.48 30.07 54485.95 88888.00 2016-01-21 15:43:56.750 021 12581.45 30.05 54485.93 88888.00 2016-01-21 15:43:56.875 021 12581.38 30.07 54485.95 88888.00 2016-01-21 15:43:57.000 021 12581.40 30.10 54485.97 88888.00 2016-01-21 15:43:57.125 021 12581.40 30.10 54486.00 88888.00 2016-01-21 15:43:57.250 021 12581.30 30.07 54486.03 88888.00 2016-01-21 15:43:57.375 021 12581.30 30.07 54486.07 88888.00 2016-01-21 15:43:57.500 021 12581.27 30.10 54486.07 88888.00 2016-01-21 15:43:57.625 021 12581.17 30.10 54486.10 88888.00 2016-01-21 15:43:57.750 021 12581.12 30.15 54486.10 88888.00 2016-01-21 15:43:57.875 021 12581.17 30.12 54486.12 88888.00 2016-01-21 15:43:58.000 021 12581.17 30.12 54486.10 88888.00 2016-01-21 15:43:58.125 021 12581.12 30.12 54486.12 88888.00 2016-01-21 15:43:58.250 021 12581.10 30.12 54486.20 88888.00 2016-01-21 15:43:58.375 021 12581.08 30.12 54486.20 88888.00 2016-01-21 15:43:58.500 021 12581.05 30.12 54486.20 88888.00 2016-01-21 15:43:58.625 021 12581.00 30.12 54486.20 88888.00 2016-01-21 15:43:58.750 021 12580.98 30.15 54486.22 88888.00 2016-01-21 15:43:58.875 021 12580.95 30.18 54486.25 88888.00 2016-01-21 15:43:59.000 021 12580.95 30.20 54486.28 88888.00 2016-01-21 15:43:59.125 021 12580.90 30.15 54486.28 88888.00 2016-01-21 15:43:59.250 021 12580.85 30.18 54486.30 88888.00 2016-01-21 15:43:59.375 021 12580.90 30.23 54486.32 88888.00 2016-01-21 15:43:59.500 021 12580.90 30.25 54486.32 88888.00 2016-01-21 15:43:59.625 021 12580.83 30.27 54486.35 88888.00 2016-01-21 15:43:59.750 021 12580.77 30.25 54486.35 88888.00 2016-01-21 15:43:59.875 021 12580.77 30.25 54486.35 88888.00 2016-01-21 15:44:00.000 021 12580.77 30.25 54486.35 88888.00 2016-01-21 15:44:00.125 021 12580.75 30.23 54486.38 88888.00 2016-01-21 15:44:00.250 021 12580.67 30.23 54486.38 88888.00 2016-01-21 15:44:00.375 021 12580.62 30.25 54486.40 88888.00 2016-01-21 15:44:00.500 021 12580.55 30.23 54486.40 88888.00 2016-01-21 15:44:00.625 021 12580.60 30.27 54486.43 88888.00 2016-01-21 15:44:00.750 021 12580.65 30.27 54486.43 88888.00 2016-01-21 15:44:00.875 021 12580.65 30.27 54486.45 88888.00 2016-01-21 15:44:01.000 021 12580.58 30.30 54486.47 88888.00 2016-01-21 15:44:01.125 021 12580.55 30.30 54486.47 88888.00 2016-01-21 15:44:01.250 021 12580.60 30.30 54486.53 88888.00 2016-01-21 15:44:01.375 021 12580.62 30.35 54486.55 88888.00 2016-01-21 15:44:01.500 021 12580.58 30.35 54486.55 88888.00 2016-01-21 15:44:01.625 021 12580.45 30.38 54486.55 88888.00 2016-01-21 15:44:01.750 021 12580.40 30.38 54486.55 88888.00 2016-01-21 15:44:01.875 021 12580.40 30.35 54486.55 88888.00 2016-01-21 15:44:02.000 021 12580.40 30.38 54486.55 88888.00 2016-01-21 15:44:02.125 021 12580.35 30.40 54486.57 88888.00 2016-01-21 15:44:02.250 021 12580.33 30.40 54486.60 88888.00 2016-01-21 15:44:02.375 021 12580.33 30.43 54486.60 88888.00 2016-01-21 15:44:02.500 021 12580.33 30.43 54486.62 88888.00 2016-01-21 15:44:02.625 021 12580.30 30.45 54486.65 88888.00 2016-01-21 15:44:02.750 021 12580.33 30.45 54486.62 88888.00 2016-01-21 15:44:02.875 021 12580.35 30.45 54486.62 88888.00 2016-01-21 15:44:03.000 021 12580.23 30.45 54486.60 88888.00 2016-01-21 15:44:03.125 021 12580.15 30.43 54486.62 88888.00 2016-01-21 15:44:03.250 021 12580.10 30.45 54486.65 88888.00 2016-01-21 15:44:03.375 021 12580.17 30.45 54486.65 88888.00 2016-01-21 15:44:03.500 021 12580.20 30.50 54486.68 88888.00 2016-01-21 15:44:03.625 021 12580.25 30.52 54486.65 88888.00 2016-01-21 15:44:03.750 021 12580.23 30.55 54486.68 88888.00 2016-01-21 15:44:03.875 021 12580.17 30.50 54486.72 88888.00 2016-01-21 15:44:04.000 021 12580.20 30.52 54486.70 88888.00 2016-01-21 15:44:04.125 021 12580.23 30.55 54486.75 88888.00 2016-01-21 15:44:04.250 021 12580.12 30.57 54486.78 88888.00 2016-01-21 15:44:04.375 021 12580.12 30.60 54486.78 88888.00 2016-01-21 15:44:04.500 021 12580.08 30.60 54486.75 88888.00 2016-01-21 15:44:04.625 021 12580.08 30.60 54486.72 88888.00 2016-01-21 15:44:04.750 021 12580.08 30.62 54486.75 88888.00 2016-01-21 15:44:04.875 021 12580.02 30.65 54486.78 88888.00 2016-01-21 15:44:05.000 021 12580.02 30.62 54486.75 88888.00 2016-01-21 15:44:05.125 021 12580.00 30.65 54486.78 88888.00 2016-01-21 15:44:05.250 021 12580.00 30.65 54486.78 88888.00 2016-01-21 15:44:05.375 021 12580.02 30.70 54486.78 88888.00 2016-01-21 15:44:05.500 021 12580.05 30.70 54486.78 88888.00 2016-01-21 15:44:05.625 021 12580.00 30.68 54486.80 88888.00 2016-01-21 15:44:05.750 021 12580.02 30.65 54486.82 88888.00 2016-01-21 15:44:05.875 021 12580.05 30.68 54486.82 88888.00 2016-01-21 15:44:06.000 021 12580.02 30.70 54486.80 88888.00 2016-01-21 15:44:06.125 021 12579.98 30.70 54486.82 88888.00 2016-01-21 15:44:06.250 021 12579.98 30.70 54486.82 88888.00 2016-01-21 15:44:06.375 021 12580.05 30.73 54486.82 88888.00 2016-01-21 15:44:06.500 021 12580.00 30.75 54486.82 88888.00 2016-01-21 15:44:06.625 021 12580.00 30.82 54486.82 88888.00 2016-01-21 15:44:06.750 021 12580.02 30.80 54486.85 88888.00 2016-01-21 15:44:06.875 021 12580.02 30.80 54486.82 88888.00 2016-01-21 15:44:07.000 021 12580.00 30.82 54486.80 88888.00 2016-01-21 15:44:07.125 021 12580.02 30.88 54486.82 88888.00 2016-01-21 15:44:07.250 021 12580.05 30.85 54486.85 88888.00 2016-01-21 15:44:07.375 021 12580.05 30.85 54486.88 88888.00 2016-01-21 15:44:07.500 021 12580.00 30.82 54486.85 88888.00 2016-01-21 15:44:07.625 021 12580.00 30.85 54486.88 88888.00 2016-01-21 15:44:07.750 021 12580.08 30.85 54486.88 88888.00 2016-01-21 15:44:07.875 021 12580.12 30.85 54486.88 88888.00 2016-01-21 15:44:08.000 021 12580.08 30.90 54486.88 88888.00 2016-01-21 15:44:08.125 021 12580.00 30.95 54486.90 88888.00 2016-01-21 15:44:08.250 021 12580.02 30.95 54486.90 88888.00 2016-01-21 15:44:08.375 021 12580.15 30.95 54486.88 88888.00 2016-01-21 15:44:08.500 021 12580.12 30.98 54486.88 88888.00 2016-01-21 15:44:08.625 021 12580.10 31.02 54486.88 88888.00 2016-01-21 15:44:08.750 021 12580.12 31.07 54486.88 88888.00 2016-01-21 15:44:08.875 021 12580.12 31.05 54486.88 88888.00 2016-01-21 15:44:09.000 021 12580.15 31.00 54486.88 88888.00 2016-01-21 15:44:09.125 021 12580.20 31.05 54486.88 88888.00 2016-01-21 15:44:09.250 021 12580.15 31.05 54486.88 88888.00 2016-01-21 15:44:09.375 021 12580.10 31.07 54486.88 88888.00 2016-01-21 15:44:09.500 021 12580.10 31.12 54486.93 88888.00 2016-01-21 15:44:09.625 021 12580.20 31.07 54486.90 88888.00 2016-01-21 15:44:09.750 021 12580.17 31.05 54486.90 88888.00 2016-01-21 15:44:09.875 021 12580.10 31.07 54486.93 88888.00 2016-01-21 15:44:10.000 021 12580.12 31.12 54486.90 88888.00 2016-01-21 15:44:10.125 021 12580.23 31.12 54486.93 88888.00 2016-01-21 15:44:10.250 021 12580.30 31.10 54486.93 88888.00 2016-01-21 15:44:10.375 021 12580.30 31.12 54486.93 88888.00 2016-01-21 15:44:10.500 021 12580.27 31.10 54486.95 88888.00 2016-01-21 15:44:10.625 021 12580.33 31.07 54486.95 88888.00 2016-01-21 15:44:10.750 021 12580.35 31.07 54486.90 88888.00 2016-01-21 15:44:10.875 021 12580.40 31.10 54486.93 88888.00 2016-01-21 15:44:11.000 021 12580.45 31.12 54486.93 88888.00 2016-01-21 15:44:11.125 021 12580.48 31.10 54486.93 88888.00 2016-01-21 15:44:11.250 021 12580.40 31.02 54486.90 88888.00 2016-01-21 15:44:11.375 021 12580.42 31.05 54486.90 88888.00 2016-01-21 15:44:11.500 021 12580.50 31.07 54486.90 88888.00 2016-01-21 15:44:11.625 021 12580.48 31.12 54486.90 88888.00 2016-01-21 15:44:11.750 021 12580.48 31.10 54486.93 88888.00 2016-01-21 15:44:11.875 021 12580.48 31.10 54486.90 88888.00 2016-01-21 15:44:12.000 021 12580.48 31.12 54486.93 88888.00 2016-01-21 15:44:12.125 021 12580.55 31.12 54486.93 88888.00 2016-01-21 15:44:12.250 021 12580.60 31.15 54486.95 88888.00 2016-01-21 15:44:12.375 021 12580.65 31.18 54486.95 88888.00 2016-01-21 15:44:12.500 021 12580.67 31.15 54486.90 88888.00 2016-01-21 15:44:12.625 021 12580.62 31.12 54486.90 88888.00 2016-01-21 15:44:12.750 021 12580.62 31.15 54486.90 88888.00 2016-01-21 15:44:12.875 021 12580.58 31.15 54486.90 88888.00 2016-01-21 15:44:13.000 021 12580.50 31.18 54486.90 88888.00 2016-01-21 15:44:13.125 021 12580.48 31.20 54486.90 88888.00 2016-01-21 15:44:13.250 021 12580.50 31.20 54486.93 88888.00 2016-01-21 15:44:13.375 021 12580.60 31.25 54486.95 88888.00 2016-01-21 15:44:13.500 021 12580.60 31.25 54486.93 88888.00 2016-01-21 15:44:13.625 021 12580.60 31.25 54486.90 88888.00 2016-01-21 15:44:13.750 021 12580.60 31.32 54486.90 88888.00 2016-01-21 15:44:13.875 021 12580.58 31.32 54486.93 88888.00 2016-01-21 15:44:14.000 021 12580.65 31.30 54486.90 88888.00 2016-01-21 15:44:14.125 021 12580.70 31.32 54486.88 88888.00 2016-01-21 15:44:14.250 021 12580.67 31.35 54486.90 88888.00 2016-01-21 15:44:14.375 021 12580.62 31.35 54486.90 88888.00 2016-01-21 15:44:14.500 021 12580.62 31.38 54486.90 88888.00 2016-01-21 15:44:14.625 021 12580.62 31.35 54486.90 88888.00 2016-01-21 15:44:14.750 021 12580.55 31.38 54486.88 88888.00 2016-01-21 15:44:14.875 021 12580.55 31.40 54486.93 88888.00 2016-01-21 15:44:15.000 021 12580.60 31.43 54486.90 88888.00 2016-01-21 15:44:15.125 021 12580.60 31.43 54486.93 88888.00 2016-01-21 15:44:15.250 021 12580.52 31.45 54486.90 88888.00 2016-01-21 15:44:15.375 021 12580.60 31.48 54486.90 88888.00 2016-01-21 15:44:15.500 021 12580.67 31.52 54486.93 88888.00 2016-01-21 15:44:15.625 021 12580.65 31.55 54486.93 88888.00 2016-01-21 15:44:15.750 021 12580.62 31.55 54486.90 88888.00 2016-01-21 15:44:15.875 021 12580.67 31.60 54486.90 88888.00 2016-01-21 15:44:16.000 021 12580.70 31.60 54486.88 88888.00 2016-01-21 15:44:16.125 021 12580.75 31.57 54486.90 88888.00 2016-01-21 15:44:16.250 021 12580.73 31.62 54486.90 88888.00 2016-01-21 15:44:16.375 021 12580.75 31.65 54486.88 88888.00 2016-01-21 15:44:16.500 021 12580.77 31.68 54486.88 88888.00 2016-01-21 15:44:16.625 021 12580.77 31.70 54486.90 88888.00 2016-01-21 15:44:16.750 021 12580.80 31.73 54486.93 88888.00 2016-01-21 15:44:16.875 021 12580.83 31.77 54486.93 88888.00 2016-01-21 15:44:17.000 021 12580.88 31.77 54486.93 88888.00 2016-01-21 15:44:17.125 021 12580.92 31.80 54486.90 88888.00 2016-01-21 15:44:17.250 021 12580.88 31.80 54486.93 88888.00 2016-01-21 15:44:17.375 021 12580.92 31.82 54486.90 88888.00 2016-01-21 15:44:17.500 021 12580.92 31.88 54486.88 88888.00 2016-01-21 15:44:17.625 021 12580.92 31.88 54486.90 88888.00 2016-01-21 15:44:17.750 021 12580.92 31.88 54486.90 88888.00 2016-01-21 15:44:17.875 021 12580.92 31.90 54486.90 88888.00 2016-01-21 15:44:18.000 021 12580.95 31.93 54486.90 88888.00 2016-01-21 15:44:18.125 021 12580.98 31.95 54486.90 88888.00 2016-01-21 15:44:18.250 021 12580.95 31.98 54486.90 88888.00 2016-01-21 15:44:18.375 021 12581.00 32.00 54486.90 88888.00 2016-01-21 15:44:18.500 021 12581.08 32.00 54486.90 88888.00 2016-01-21 15:44:18.625 021 12581.05 32.05 54486.88 88888.00 2016-01-21 15:44:18.750 021 12581.02 32.12 54486.88 88888.00 2016-01-21 15:44:18.875 021 12581.05 32.15 54486.90 88888.00 2016-01-21 15:44:19.000 021 12581.08 32.15 54486.88 88888.00 2016-01-21 15:44:19.125 021 12581.05 32.17 54486.88 88888.00 2016-01-21 15:44:19.250 021 12580.98 32.20 54486.88 88888.00 2016-01-21 15:44:19.375 021 12581.10 32.20 54486.88 88888.00 2016-01-21 15:44:19.500 021 12581.12 32.25 54486.88 88888.00 2016-01-21 15:44:19.625 021 12581.12 32.27 54486.88 88888.00 2016-01-21 15:44:19.750 021 12581.15 32.33 54486.90 88888.00 2016-01-21 15:44:19.875 021 12581.20 32.33 54486.90 88888.00 2016-01-21 15:44:20.000 021 12581.20 32.35 54486.88 88888.00 2016-01-21 15:44:20.125 021 12581.20 32.38 54486.88 88888.00 2016-01-21 15:44:20.250 021 12581.15 32.40 54486.93 88888.00 2016-01-21 15:44:20.375 021 12581.15 32.42 54486.90 88888.00 2016-01-21 15:44:20.500 021 12581.25 32.45 54486.90 88888.00 2016-01-21 15:44:20.625 021 12581.27 32.42 54486.90 88888.00 2016-01-21 15:44:20.750 021 12581.20 32.45 54486.90 88888.00 2016-01-21 15:44:20.875 021 12581.20 32.50 54486.93 88888.00 2016-01-21 15:44:21.000 021 12581.17 32.50 54486.93 88888.00 2016-01-21 15:44:21.125 021 12581.12 32.48 54486.90 88888.00 2016-01-21 15:44:21.250 021 12581.10 32.50 54486.93 88888.00 2016-01-21 15:44:21.375 021 12581.12 32.52 54486.90 88888.00 2016-01-21 15:44:21.500 021 12581.17 32.52 54486.90 88888.00 2016-01-21 15:44:21.625 021 12581.20 32.52 54486.93 88888.00 2016-01-21 15:44:21.750 021 12581.23 32.52 54486.90 88888.00 2016-01-21 15:44:21.875 021 12581.25 32.50 54486.88 88888.00 2016-01-21 15:44:22.000 021 12581.27 32.52 54486.90 88888.00 2016-01-21 15:44:22.125 021 12581.25 32.52 54486.93 88888.00 2016-01-21 15:44:22.250 021 12581.23 32.50 54486.90 88888.00 2016-01-21 15:44:22.375 021 12581.38 32.52 54486.93 88888.00 2016-01-21 15:44:22.500 021 12581.48 32.52 54486.93 88888.00 2016-01-21 15:44:22.625 021 12581.48 32.50 54486.95 88888.00 2016-01-21 15:44:22.750 021 12581.45 32.50 54486.93 88888.00 2016-01-21 15:44:22.875 021 12581.45 32.50 54486.93 88888.00 2016-01-21 15:44:23.000 021 12581.42 32.50 54486.93 88888.00 2016-01-21 15:44:23.125 021 12581.48 32.50 54486.93 88888.00 2016-01-21 15:44:23.250 021 12581.48 32.50 54486.95 88888.00 2016-01-21 15:44:23.375 021 12581.50 32.48 54486.97 88888.00 2016-01-21 15:44:23.500 021 12581.52 32.48 54486.95 88888.00 2016-01-21 15:44:23.625 021 12581.52 32.48 54486.95 88888.00 2016-01-21 15:44:23.750 021 12581.52 32.45 54486.95 88888.00 2016-01-21 15:44:23.875 021 12581.58 32.42 54486.95 88888.00 2016-01-21 15:44:24.000 021 12581.58 32.45 54486.95 88888.00 2016-01-21 15:44:24.125 021 12581.58 32.45 54486.97 88888.00 2016-01-21 15:44:24.250 021 12581.55 32.40 54487.00 88888.00 2016-01-21 15:44:24.375 021 12581.62 32.40 54487.00 88888.00 2016-01-21 15:44:24.500 021 12581.67 32.40 54486.97 88888.00 2016-01-21 15:44:24.625 021 12581.65 32.33 54486.95 88888.00 2016-01-21 15:44:24.750 021 12581.65 32.38 54486.95 88888.00 2016-01-21 15:44:24.875 021 12581.70 32.40 54486.97 88888.00 2016-01-21 15:44:25.000 021 12581.70 32.38 54486.97 88888.00 2016-01-21 15:44:25.125 021 12581.67 32.33 54486.97 88888.00 2016-01-21 15:44:25.250 021 12581.67 32.33 54487.00 88888.00 2016-01-21 15:44:25.375 021 12581.73 32.38 54487.00 88888.00 2016-01-21 15:44:25.500 021 12581.70 32.40 54486.97 88888.00 2016-01-21 15:44:25.625 021 12581.73 32.40 54487.00 88888.00 2016-01-21 15:44:25.750 021 12581.73 32.42 54487.00 88888.00 2016-01-21 15:44:25.875 021 12581.65 32.42 54487.03 88888.00 2016-01-21 15:44:26.000 021 12581.60 32.45 54487.03 88888.00 2016-01-21 15:44:26.125 021 12581.67 32.42 54487.05 88888.00 2016-01-21 15:44:26.250 021 12581.75 32.42 54487.03 88888.00 2016-01-21 15:44:26.375 021 12581.77 32.42 54487.05 88888.00 2016-01-21 15:44:26.500 021 12581.70 32.42 54487.05 88888.00 2016-01-21 15:44:26.625 021 12581.70 32.42 54487.05 88888.00 2016-01-21 15:44:26.750 021 12581.75 32.42 54487.05 88888.00 2016-01-21 15:44:26.875 021 12581.70 32.45 54487.05 88888.00 2016-01-21 15:44:27.000 021 12581.70 32.45 54487.07 88888.00 2016-01-21 15:44:27.125 021 12581.75 32.52 54487.07 88888.00 2016-01-21 15:44:27.250 021 12581.73 32.48 54487.07 88888.00 2016-01-21 15:44:27.375 021 12581.77 32.48 54487.10 88888.00 2016-01-21 15:44:27.500 021 12581.80 32.48 54487.10 88888.00 2016-01-21 15:44:27.625 021 12581.77 32.48 54487.10 88888.00 2016-01-21 15:44:27.750 021 12581.73 32.48 54487.12 88888.00 2016-01-21 15:44:27.875 021 12581.75 32.50 54487.10 88888.00 2016-01-21 15:44:28.000 021 12581.75 32.50 54487.10 88888.00 2016-01-21 15:44:28.125 021 12581.75 32.50 54487.10 88888.00 2016-01-21 15:44:28.250 021 12581.83 32.52 54487.12 88888.00 2016-01-21 15:44:28.375 021 12581.83 32.55 54487.12 88888.00 2016-01-21 15:44:28.500 021 12581.77 32.58 54487.12 88888.00 2016-01-21 15:44:28.625 021 12581.67 32.60 54487.15 88888.00 2016-01-21 15:44:28.750 021 12581.65 32.62 54487.15 88888.00 2016-01-21 15:44:28.875 021 12581.73 32.62 54487.18 88888.00 2016-01-21 15:44:29.000 021 12581.73 32.65 54487.12 88888.00 2016-01-21 15:44:29.125 021 12581.75 32.65 54487.15 88888.00 2016-01-21 15:44:29.250 021 12581.75 32.65 54487.15 88888.00 2016-01-21 15:44:29.375 021 12581.70 32.65 54487.15 88888.00 2016-01-21 15:44:29.500 021 12581.70 32.67 54487.18 88888.00 2016-01-21 15:44:29.625 021 12581.70 32.73 54487.18 88888.00 2016-01-21 15:44:29.750 021 12581.67 32.73 54487.18 88888.00 2016-01-21 15:44:29.875 021 12581.67 32.73 54487.18 88888.00 2016-01-21 15:44:30.000 021 12581.62 32.73 54487.18 88888.00 2016-01-21 15:44:30.125 021 12581.60 32.77 54487.20 88888.00 2016-01-21 15:44:30.250 021 12581.58 32.77 54487.22 88888.00 2016-01-21 15:44:30.375 021 12581.62 32.80 54487.22 88888.00 2016-01-21 15:44:30.500 021 12581.65 32.80 54487.20 88888.00 2016-01-21 15:44:30.625 021 12581.65 32.80 54487.20 88888.00 2016-01-21 15:44:30.750 021 12581.62 32.80 54487.22 88888.00 2016-01-21 15:44:30.875 021 12581.60 32.85 54487.22 88888.00 2016-01-21 15:44:31.000 021 12581.65 32.85 54487.22 88888.00 2016-01-21 15:44:31.125 021 12581.67 32.83 54487.25 88888.00 2016-01-21 15:44:31.250 021 12581.60 32.80 54487.25 88888.00 2016-01-21 15:44:31.375 021 12581.62 32.83 54487.25 88888.00 2016-01-21 15:44:31.500 021 12581.62 32.85 54487.28 88888.00 2016-01-21 15:44:31.625 021 12581.58 32.80 54487.28 88888.00 2016-01-21 15:44:31.750 021 12581.58 32.80 54487.28 88888.00 2016-01-21 15:44:31.875 021 12581.58 32.80 54487.28 88888.00 2016-01-21 15:44:32.000 021 12581.58 32.83 54487.30 88888.00 2016-01-21 15:44:32.125 021 12581.48 32.80 54487.30 88888.00 2016-01-21 15:44:32.250 021 12581.45 32.80 54487.35 88888.00 2016-01-21 15:44:32.375 021 12581.50 32.83 54487.35 88888.00 2016-01-21 15:44:32.500 021 12581.50 32.80 54487.38 88888.00 2016-01-21 15:44:32.625 021 12581.48 32.80 54487.38 88888.00 2016-01-21 15:44:32.750 021 12581.58 32.80 54487.35 88888.00 2016-01-21 15:44:32.875 021 12581.60 32.80 54487.40 88888.00 2016-01-21 15:44:33.000 021 12581.55 32.80 54487.38 88888.00 2016-01-21 15:44:33.125 021 12581.52 32.83 54487.38 88888.00 2016-01-21 15:44:33.250 021 12581.48 32.83 54487.43 88888.00 2016-01-21 15:44:33.375 021 12581.50 32.83 54487.43 88888.00 2016-01-21 15:44:33.500 021 12581.50 32.83 54487.43 88888.00 2016-01-21 15:44:33.625 021 12581.48 32.85 54487.43 88888.00 2016-01-21 15:44:33.750 021 12581.40 32.85 54487.45 88888.00 2016-01-21 15:44:33.875 021 12581.40 32.83 54487.47 88888.00 2016-01-21 15:44:34.000 021 12581.40 32.80 54487.45 88888.00 2016-01-21 15:44:34.125 021 12581.38 32.83 54487.45 88888.00 2016-01-21 15:44:34.250 021 12581.38 32.80 54487.47 88888.00 2016-01-21 15:44:34.375 021 12581.40 32.80 54487.45 88888.00 2016-01-21 15:44:34.500 021 12581.38 32.85 54487.47 88888.00 2016-01-21 15:44:34.625 021 12581.33 32.83 54487.47 88888.00 2016-01-21 15:44:34.750 021 12581.30 32.83 54487.50 88888.00 2016-01-21 15:44:34.875 021 12581.30 32.85 54487.53 88888.00 2016-01-21 15:44:35.000 021 12581.33 32.77 54487.53 88888.00 2016-01-21 15:44:35.125 021 12581.27 32.77 54487.53 88888.00 2016-01-21 15:44:35.250 021 12581.25 32.77 54487.55 88888.00 2016-01-21 15:44:35.375 021 12581.25 32.77 54487.53 88888.00 2016-01-21 15:44:35.500 021 12581.25 32.77 54487.55 88888.00 2016-01-21 15:44:35.625 021 12581.27 32.77 54487.55 88888.00 2016-01-21 15:44:35.750 021 12581.33 32.75 54487.55 88888.00 2016-01-21 15:44:35.875 021 12581.35 32.75 54487.55 88888.00 2016-01-21 15:44:36.000 021 12581.33 32.75 54487.57 88888.00 2016-01-21 15:44:36.125 021 12581.30 32.75 54487.57 88888.00 2016-01-21 15:44:36.250 021 12581.27 32.75 54487.57 88888.00 2016-01-21 15:44:36.375 021 12581.27 32.73 54487.60 88888.00 2016-01-21 15:44:36.500 021 12581.33 32.73 54487.55 88888.00 2016-01-21 15:44:36.625 021 12581.33 32.75 54487.60 88888.00 2016-01-21 15:44:36.750 021 12581.27 32.75 54487.62 88888.00 2016-01-21 15:44:36.875 021 12581.27 32.75 54487.60 88888.00 2016-01-21 15:44:37.000 021 12581.25 32.75 54487.57 88888.00 2016-01-21 15:44:37.125 021 12581.20 32.73 54487.60 88888.00 2016-01-21 15:44:37.250 021 12581.17 32.77 54487.65 88888.00 2016-01-21 15:44:37.375 021 12581.25 32.75 54487.65 88888.00 2016-01-21 15:44:37.500 021 12581.23 32.73 54487.65 88888.00 2016-01-21 15:44:37.625 021 12581.20 32.73 54487.62 88888.00 2016-01-21 15:44:37.750 021 12581.25 32.70 54487.65 88888.00 2016-01-21 15:44:37.875 021 12581.17 32.70 54487.68 88888.00 2016-01-21 15:44:38.000 021 12581.17 32.67 54487.68 88888.00 2016-01-21 15:44:38.125 021 12581.17 32.65 54487.65 88888.00 2016-01-21 15:44:38.250 021 12581.23 32.65 54487.68 88888.00 2016-01-21 15:44:38.375 021 12581.27 32.67 54487.68 88888.00 2016-01-21 15:44:38.500 021 12581.27 32.65 54487.68 88888.00 2016-01-21 15:44:38.625 021 12581.23 32.62 54487.65 88888.00 2016-01-21 15:44:38.750 021 12581.17 32.58 54487.68 88888.00 2016-01-21 15:44:38.875 021 12581.12 32.55 54487.68 88888.00 2016-01-21 15:44:39.000 021 12581.12 32.55 54487.65 88888.00 2016-01-21 15:44:39.125 021 12581.17 32.58 54487.65 88888.00 2016-01-21 15:44:39.250 021 12581.25 32.52 54487.65 88888.00 2016-01-21 15:44:39.375 021 12581.25 32.50 54487.70 88888.00 2016-01-21 15:44:39.500 021 12581.20 32.50 54487.70 88888.00 2016-01-21 15:44:39.625 021 12581.15 32.55 54487.65 88888.00 2016-01-21 15:44:39.750 021 12581.15 32.50 54487.68 88888.00 2016-01-21 15:44:39.875 021 12581.20 32.45 54487.68 88888.00 2016-01-21 15:44:40.000 021 12581.25 32.48 54487.70 88888.00 2016-01-21 15:44:40.125 021 12581.23 32.48 54487.68 88888.00 2016-01-21 15:44:40.250 021 12581.23 32.42 54487.72 88888.00 2016-01-21 15:44:40.375 021 12581.25 32.40 54487.72 88888.00 2016-01-21 15:44:40.500 021 12581.25 32.40 54487.72 88888.00 2016-01-21 15:44:40.625 021 12581.23 32.40 54487.75 88888.00 2016-01-21 15:44:40.750 021 12581.20 32.38 54487.72 88888.00 2016-01-21 15:44:40.875 021 12581.20 32.38 54487.72 88888.00 2016-01-21 15:44:41.000 021 12581.25 32.38 54487.75 88888.00 2016-01-21 15:44:41.125 021 12581.35 32.35 54487.75 88888.00 2016-01-21 15:44:41.250 021 12581.33 32.38 54487.75 88888.00 2016-01-21 15:44:41.375 021 12581.35 32.38 54487.75 88888.00 2016-01-21 15:44:41.500 021 12581.38 32.33 54487.72 88888.00 2016-01-21 15:44:41.625 021 12581.42 32.33 54487.75 88888.00 2016-01-21 15:44:41.750 021 12581.42 32.33 54487.72 88888.00 2016-01-21 15:44:41.875 021 12581.42 32.27 54487.72 88888.00 2016-01-21 15:44:42.000 021 12581.42 32.23 54487.72 88888.00 2016-01-21 15:44:42.125 021 12581.40 32.23 54487.75 88888.00 2016-01-21 15:44:42.250 021 12581.40 32.20 54487.75 88888.00 2016-01-21 15:44:42.375 021 12581.50 32.17 54487.72 88888.00 2016-01-21 15:44:42.500 021 12581.48 32.17 54487.72 88888.00 2016-01-21 15:44:42.625 021 12581.42 32.17 54487.72 88888.00 2016-01-21 15:44:42.750 021 12581.48 32.23 54487.72 88888.00 2016-01-21 15:44:42.875 021 12581.55 32.20 54487.68 88888.00 2016-01-21 15:44:43.000 021 12581.55 32.17 54487.70 88888.00 2016-01-21 15:44:43.125 021 12581.58 32.17 54487.72 88888.00 2016-01-21 15:44:43.250 021 12581.60 32.17 54487.72 88888.00 2016-01-21 15:44:43.375 021 12581.70 32.20 54487.72 88888.00 2016-01-21 15:44:43.500 021 12581.70 32.20 54487.72 88888.00 2016-01-21 15:44:43.625 021 12581.70 32.17 54487.72 88888.00 2016-01-21 15:44:43.750 021 12581.67 32.15 54487.72 88888.00 2016-01-21 15:44:43.875 021 12581.67 32.10 54487.72 88888.00 2016-01-21 15:44:44.000 021 12581.67 32.12 54487.72 88888.00 2016-01-21 15:44:44.125 021 12581.73 32.15 54487.72 88888.00 2016-01-21 15:44:44.250 021 12581.75 32.17 54487.75 88888.00 2016-01-21 15:44:44.375 021 12581.75 32.15 54487.75 88888.00 2016-01-21 15:44:44.500 021 12581.73 32.17 54487.75 88888.00 2016-01-21 15:44:44.625 021 12581.70 32.17 54487.72 88888.00 2016-01-21 15:44:44.750 021 12581.70 32.17 54487.70 88888.00 2016-01-21 15:44:44.875 021 12581.70 32.15 54487.70 88888.00 2016-01-21 15:44:45.000 021 12581.73 32.20 54487.72 88888.00 2016-01-21 15:44:45.125 021 12581.67 32.25 54487.75 88888.00 2016-01-21 15:44:45.250 021 12581.62 32.25 54487.72 88888.00 2016-01-21 15:44:45.375 021 12581.70 32.25 54487.75 88888.00 2016-01-21 15:44:45.500 021 12581.75 32.30 54487.75 88888.00 2016-01-21 15:44:45.625 021 12581.77 32.30 54487.75 88888.00 2016-01-21 15:44:45.750 021 12581.75 32.27 54487.72 88888.00 2016-01-21 15:44:45.875 021 12581.77 32.27 54487.72 88888.00 2016-01-21 15:44:46.000 021 12581.80 32.27 54487.72 88888.00 2016-01-21 15:44:46.125 021 12581.75 32.30 54487.75 88888.00 2016-01-21 15:44:46.250 021 12581.70 32.33 54487.78 88888.00 2016-01-21 15:44:46.375 021 12581.73 32.35 54487.78 88888.00 2016-01-21 15:44:46.500 021 12581.73 32.40 54487.78 88888.00 2016-01-21 15:44:46.625 021 12581.67 32.40 54487.75 88888.00 2016-01-21 15:44:46.750 021 12581.65 32.38 54487.72 88888.00 2016-01-21 15:44:46.875 021 12581.70 32.42 54487.75 88888.00 2016-01-21 15:44:47.000 021 12581.77 32.48 54487.75 88888.00 2016-01-21 15:44:47.125 021 12581.77 32.50 54487.78 88888.00 2016-01-21 15:44:47.250 021 12581.73 32.52 54487.80 88888.00 2016-01-21 15:44:47.375 021 12581.80 32.55 54487.80 88888.00 2016-01-21 15:44:47.500 021 12581.73 32.55 54487.80 88888.00 2016-01-21 15:44:47.625 021 12581.70 32.52 54487.80 88888.00 2016-01-21 15:44:47.750 021 12581.65 32.58 54487.85 88888.00 2016-01-21 15:44:47.875 021 12581.62 32.60 54487.85 88888.00 2016-01-21 15:44:48.000 021 12581.67 32.60 54487.82 88888.00 2016-01-21 15:44:48.125 021 12581.65 32.60 54487.85 88888.00 2016-01-21 15:44:48.250 021 12581.60 32.60 54487.90 88888.00 2016-01-21 15:44:48.375 021 12581.62 32.62 54487.90 88888.00 2016-01-21 15:44:48.500 021 12581.65 32.65 54487.93 88888.00 2016-01-21 15:44:48.625 021 12581.62 32.62 54487.93 88888.00 2016-01-21 15:44:48.750 021 12581.55 32.62 54487.93 88888.00 2016-01-21 15:44:48.875 021 12581.58 32.60 54487.95 88888.00 2016-01-21 15:44:49.000 021 12581.62 32.65 54487.93 88888.00 2016-01-21 15:44:49.125 021 12581.58 32.67 54487.95 88888.00 2016-01-21 15:44:49.250 021 12581.45 32.67 54487.97 88888.00 2016-01-21 15:44:49.375 021 12581.40 32.67 54488.00 88888.00 2016-01-21 15:44:49.500 021 12581.35 32.65 54488.00 88888.00 2016-01-21 15:44:49.625 021 12581.33 32.65 54488.00 88888.00 2016-01-21 15:44:49.750 021 12581.33 32.67 54488.03 88888.00 2016-01-21 15:44:49.875 021 12581.35 32.70 54488.05 88888.00 2016-01-21 15:44:50.000 021 12581.38 32.67 54488.05 88888.00 2016-01-21 15:44:50.125 021 12581.35 32.67 54488.10 88888.00 2016-01-21 15:44:50.250 021 12581.23 32.67 54488.10 88888.00 2016-01-21 15:44:50.375 021 12581.25 32.67 54488.12 88888.00 2016-01-21 15:44:50.500 021 12581.30 32.73 54488.12 88888.00 2016-01-21 15:44:50.625 021 12581.23 32.70 54488.15 88888.00 2016-01-21 15:44:50.750 021 12581.15 32.67 54488.20 88888.00 2016-01-21 15:44:50.875 021 12581.10 32.70 54488.22 88888.00 2016-01-21 15:44:51.000 021 12581.10 32.73 54488.22 88888.00 2016-01-21 15:44:51.125 021 12581.12 32.73 54488.25 88888.00 2016-01-21 15:44:51.250 021 12581.00 32.70 54488.28 88888.00 2016-01-21 15:44:51.375 021 12580.98 32.73 54488.25 88888.00 2016-01-21 15:44:51.500 021 12580.95 32.73 54488.30 88888.00 2016-01-21 15:44:51.625 021 12580.98 32.73 54488.32 88888.00 2016-01-21 15:44:51.750 021 12580.95 32.70 54488.32 88888.00 2016-01-21 15:44:51.875 021 12580.90 32.70 54488.28 88888.00 2016-01-21 15:44:52.000 021 12580.95 32.73 54488.30 88888.00 2016-01-21 15:44:52.125 021 12580.92 32.67 54488.35 88888.00 2016-01-21 15:44:52.250 021 12580.90 32.73 54488.40 88888.00 2016-01-21 15:44:52.375 021 12580.88 32.73 54488.38 88888.00 2016-01-21 15:44:52.500 021 12580.85 32.73 54488.38 88888.00 2016-01-21 15:44:52.625 021 12580.83 32.75 54488.40 88888.00 2016-01-21 15:44:52.750 021 12580.85 32.75 54488.45 88888.00 2016-01-21 15:44:52.875 021 12580.77 32.73 54488.45 88888.00 2016-01-21 15:44:53.000 021 12580.73 32.73 54488.45 88888.00 2016-01-21 15:44:53.125 021 12580.65 32.70 54488.47 88888.00 2016-01-21 15:44:53.250 021 12580.62 32.70 54488.47 88888.00 2016-01-21 15:44:53.375 021 12580.75 32.75 54488.53 88888.00 2016-01-21 15:44:53.500 021 12580.80 32.75 54488.53 88888.00 2016-01-21 15:44:53.625 021 12580.77 32.75 54488.55 88888.00 2016-01-21 15:44:53.750 021 12580.77 32.75 54488.55 88888.00 2016-01-21 15:44:53.875 021 12580.75 32.73 54488.57 88888.00 2016-01-21 15:44:54.000 021 12580.75 32.73 54488.57 88888.00 2016-01-21 15:44:54.125 021 12580.73 32.73 54488.57 88888.00 2016-01-21 15:44:54.250 021 12580.62 32.65 54488.57 88888.00 2016-01-21 15:44:54.375 021 12580.65 32.70 54488.60 88888.00 2016-01-21 15:44:54.500 021 12580.70 32.67 54488.60 88888.00 2016-01-21 15:44:54.625 021 12580.77 32.67 54488.62 88888.00 2016-01-21 15:44:54.750 021 12580.80 32.70 54488.62 88888.00 2016-01-21 15:44:54.875 021 12580.80 32.73 54488.65 88888.00 2016-01-21 15:44:55.000 021 12580.77 32.67 54488.68 88888.00 2016-01-21 15:44:55.125 021 12580.70 32.70 54488.68 88888.00 2016-01-21 15:44:55.250 021 12580.73 32.65 54488.68 88888.00 2016-01-21 15:44:55.375 021 12580.75 32.65 54488.68 88888.00 2016-01-21 15:44:55.500 021 12580.77 32.60 54488.68 88888.00 2016-01-21 15:44:55.625 021 12580.83 32.60 54488.68 88888.00 2016-01-21 15:44:55.750 021 12580.88 32.60 54488.68 88888.00 2016-01-21 15:44:55.875 021 12580.88 32.60 54488.70 88888.00 2016-01-21 15:44:56.000 021 12580.88 32.55 54488.70 88888.00 2016-01-21 15:44:56.125 021 12580.95 32.55 54488.72 88888.00 2016-01-21 15:44:56.250 021 12580.98 32.55 54488.72 88888.00 2016-01-21 15:44:56.375 021 12581.02 32.55 54488.75 88888.00 2016-01-21 15:44:56.500 021 12581.05 32.52 54488.75 88888.00 2016-01-21 15:44:56.625 021 12581.08 32.55 54488.75 88888.00 2016-01-21 15:44:56.750 021 12581.17 32.55 54488.75 88888.00 2016-01-21 15:44:56.875 021 12581.17 32.58 54488.78 88888.00 2016-01-21 15:44:57.000 021 12581.25 32.52 54488.78 88888.00 2016-01-21 15:44:57.125 021 12581.27 32.45 54488.78 88888.00 2016-01-21 15:44:57.250 021 12581.23 32.45 54488.78 88888.00 2016-01-21 15:44:57.375 021 12581.25 32.48 54488.78 88888.00 2016-01-21 15:44:57.500 021 12581.27 32.50 54488.75 88888.00 2016-01-21 15:44:57.625 021 12581.33 32.50 54488.75 88888.00 2016-01-21 15:44:57.750 021 12581.40 32.42 54488.75 88888.00 2016-01-21 15:44:57.875 021 12581.38 32.42 54488.78 88888.00 2016-01-21 15:44:58.000 021 12581.42 32.45 54488.75 88888.00 2016-01-21 15:44:58.125 021 12581.45 32.40 54488.75 88888.00 2016-01-21 15:44:58.250 021 12581.48 32.42 54488.75 88888.00 2016-01-21 15:44:58.375 021 12581.55 32.38 54488.75 88888.00 2016-01-21 15:44:58.500 021 12581.58 32.35 54488.75 88888.00 2016-01-21 15:44:58.625 021 12581.58 32.35 54488.75 88888.00 2016-01-21 15:44:58.750 021 12581.62 32.33 54488.78 88888.00 2016-01-21 15:44:58.875 021 12581.73 32.30 54488.75 88888.00 2016-01-21 15:44:59.000 021 12581.77 32.27 54488.75 88888.00 2016-01-21 15:44:59.125 021 12581.83 32.27 54488.72 88888.00 2016-01-21 15:44:59.250 021 12581.88 32.25 54488.75 88888.00 2016-01-21 15:44:59.375 021 12581.95 32.27 54488.75 88888.00 2016-01-21 15:44:59.500 021 12581.95 32.25 54488.78 88888.00 2016-01-21 15:44:59.625 021 12581.95 32.20 54488.75 88888.00 2016-01-21 15:44:59.750 021 12581.95 32.17 54488.78 88888.00 2016-01-21 15:44:59.875 021 12582.05 32.15 54488.78 88888.00 2016-01-21 15:45:00.000 021 12582.17 32.15 54488.75 88888.00 2016-01-21 15:45:00.125 021 12582.25 32.17 54488.75 88888.00 2016-01-21 15:45:00.250 021 12582.20 32.15 54488.78 88888.00 2016-01-21 15:45:00.375 021 12582.33 32.15 54488.75 88888.00 2016-01-21 15:45:00.500 021 12582.38 32.15 54488.75 88888.00 2016-01-21 15:45:00.625 021 12582.42 32.15 54488.78 88888.00 2016-01-21 15:45:00.750 021 12582.45 32.15 54488.78 88888.00 2016-01-21 15:45:00.875 021 12582.50 32.15 54488.78 88888.00 2016-01-21 15:45:01.000 021 12582.55 32.12 54488.75 88888.00 2016-01-21 15:45:01.125 021 12582.55 32.12 54488.75 88888.00 2016-01-21 15:45:01.250 021 12582.52 32.12 54488.78 88888.00 2016-01-21 15:45:01.375 021 12582.60 32.12 54488.75 88888.00 2016-01-21 15:45:01.500 021 12582.62 32.10 54488.75 88888.00 2016-01-21 15:45:01.625 021 12582.67 32.08 54488.75 88888.00 2016-01-21 15:45:01.750 021 12582.70 32.08 54488.75 88888.00 2016-01-21 15:45:01.875 021 12582.75 32.08 54488.75 88888.00 2016-01-21 15:45:02.000 021 12582.85 32.05 54488.72 88888.00 2016-01-21 15:45:02.125 021 12582.92 32.00 54488.75 88888.00 2016-01-21 15:45:02.250 021 12582.95 32.02 54488.78 88888.00 2016-01-21 15:45:02.375 021 12582.98 32.02 54488.78 88888.00 2016-01-21 15:45:02.500 021 12583.00 32.00 54488.75 88888.00 2016-01-21 15:45:02.625 021 12583.02 32.02 54488.75 88888.00 2016-01-21 15:45:02.750 021 12583.08 32.00 54488.75 88888.00 2016-01-21 15:45:02.875 021 12583.10 32.02 54488.72 88888.00 2016-01-21 15:45:03.000 021 12583.10 32.00 54488.75 88888.00 2016-01-21 15:45:03.125 021 12583.12 31.98 54488.78 88888.00 2016-01-21 15:45:03.250 021 12583.08 31.98 54488.78 88888.00 2016-01-21 15:45:03.375 021 12583.12 31.98 54488.80 88888.00 2016-01-21 15:45:03.500 021 12583.20 32.00 54488.78 88888.00 2016-01-21 15:45:03.625 021 12583.23 32.00 54488.78 88888.00 2016-01-21 15:45:03.750 021 12583.23 32.00 54488.78 88888.00 2016-01-21 15:45:03.875 021 12583.23 31.98 54488.78 88888.00 2016-01-21 15:45:04.000 021 12583.27 31.98 54488.75 88888.00 2016-01-21 15:45:04.125 021 12583.38 32.00 54488.78 88888.00 2016-01-21 15:45:04.250 021 12583.35 32.02 54488.80 88888.00 2016-01-21 15:45:04.375 021 12583.40 32.00 54488.80 88888.00 2016-01-21 15:45:04.500 021 12583.40 32.02 54488.80 88888.00 2016-01-21 15:45:04.625 021 12583.40 32.00 54488.80 88888.00 2016-01-21 15:45:04.750 021 12583.40 32.02 54488.80 88888.00 2016-01-21 15:45:04.875 021 12583.50 32.02 54488.80 88888.00 2016-01-21 15:45:05.000 021 12583.48 32.02 54488.80 88888.00 2016-01-21 15:45:05.125 021 12583.42 32.02 54488.85 88888.00 2016-01-21 15:45:05.250 021 12583.45 32.05 54488.85 88888.00 2016-01-21 15:45:05.375 021 12583.45 32.02 54488.82 88888.00 2016-01-21 15:45:05.500 021 12583.45 32.02 54488.85 88888.00 2016-01-21 15:45:05.625 021 12583.55 32.05 54488.88 88888.00 2016-01-21 15:45:05.750 021 12583.58 32.10 54488.85 88888.00 2016-01-21 15:45:05.875 021 12583.58 32.12 54488.88 88888.00 2016-01-21 15:45:06.000 021 12583.62 32.12 54488.85 88888.00 2016-01-21 15:45:06.125 021 12583.60 32.15 54488.90 88888.00 2016-01-21 15:45:06.250 021 12583.60 32.15 54488.90 88888.00 2016-01-21 15:45:06.375 021 12583.58 32.17 54488.90 88888.00 2016-01-21 15:45:06.500 021 12583.58 32.20 54488.90 88888.00 2016-01-21 15:45:06.625 021 12583.62 32.23 54488.93 88888.00 2016-01-21 15:45:06.750 021 12583.60 32.20 54488.95 88888.00 2016-01-21 15:45:06.875 021 12583.58 32.23 54488.95 88888.00 2016-01-21 15:45:07.000 021 12583.62 32.25 54488.95 88888.00 2016-01-21 15:45:07.125 021 12583.62 32.25 54488.95 88888.00 2016-01-21 15:45:07.250 021 12583.60 32.25 54488.95 88888.00 2016-01-21 15:45:07.375 021 12583.62 32.27 54488.95 88888.00 2016-01-21 15:45:07.500 021 12583.60 32.27 54488.95 88888.00 2016-01-21 15:45:07.625 021 12583.58 32.27 54488.97 88888.00 2016-01-21 15:45:07.750 021 12583.60 32.33 54489.00 88888.00 2016-01-21 15:45:07.875 021 12583.58 32.35 54489.03 88888.00 2016-01-21 15:45:08.000 021 12583.55 32.35 54489.03 88888.00 2016-01-21 15:45:08.125 021 12583.55 32.33 54489.03 88888.00 2016-01-21 15:45:08.250 021 12583.52 32.38 54489.03 88888.00 2016-01-21 15:45:08.375 021 12583.52 32.38 54489.05 88888.00 2016-01-21 15:45:08.500 021 12583.50 32.38 54489.07 88888.00 2016-01-21 15:45:08.625 021 12583.45 32.38 54489.07 88888.00 2016-01-21 15:45:08.750 021 12583.48 32.40 54489.10 88888.00 2016-01-21 15:45:08.875 021 12583.50 32.40 54489.10 88888.00 2016-01-21 15:45:09.000 021 12583.50 32.45 54489.07 88888.00 2016-01-21 15:45:09.125 021 12583.42 32.45 54489.12 88888.00 2016-01-21 15:45:09.250 021 12583.38 32.45 54489.15 88888.00 2016-01-21 15:45:09.375 021 12583.35 32.52 54489.18 88888.00 2016-01-21 15:45:09.500 021 12583.40 32.52 54489.20 88888.00 2016-01-21 15:45:09.625 021 12583.40 32.50 54489.22 88888.00 2016-01-21 15:45:09.750 021 12583.40 32.48 54489.20 88888.00 2016-01-21 15:45:09.875 021 12583.38 32.50 54489.22 88888.00 2016-01-21 15:45:10.000 021 12583.35 32.55 54489.20 88888.00 2016-01-21 15:45:10.125 021 12583.27 32.58 54489.22 88888.00 2016-01-21 15:45:10.250 021 12583.23 32.58 54489.22 88888.00 2016-01-21 15:45:10.375 021 12583.27 32.58 54489.28 88888.00 2016-01-21 15:45:10.500 021 12583.27 32.60 54489.32 88888.00 2016-01-21 15:45:10.625 021 12583.17 32.60 54489.30 88888.00 2016-01-21 15:45:10.750 021 12583.15 32.60 54489.30 88888.00 2016-01-21 15:45:10.875 021 12583.17 32.60 54489.30 88888.00 2016-01-21 15:45:11.000 021 12583.20 32.62 54489.30 88888.00 2016-01-21 15:45:11.125 021 12583.17 32.62 54489.32 88888.00 2016-01-21 15:45:11.250 021 12583.10 32.62 54489.32 88888.00 2016-01-21 15:45:11.375 021 12583.15 32.65 54489.35 88888.00 2016-01-21 15:45:11.500 021 12583.17 32.65 54489.35 88888.00 2016-01-21 15:45:11.625 021 12583.08 32.67 54489.38 88888.00 2016-01-21 15:45:11.750 021 12582.95 32.70 54489.38 88888.00 2016-01-21 15:45:11.875 021 12582.92 32.73 54489.40 88888.00 2016-01-21 15:45:12.000 021 12582.98 32.73 54489.43 88888.00 2016-01-21 15:45:12.125 021 12582.90 32.70 54489.47 88888.00 2016-01-21 15:45:12.250 021 12582.85 32.73 54489.50 88888.00 2016-01-21 15:45:12.375 021 12582.92 32.73 54489.47 88888.00 2016-01-21 15:45:12.500 021 12582.92 32.75 54489.50 88888.00 2016-01-21 15:45:12.625 021 12582.83 32.77 54489.50 88888.00 2016-01-21 15:45:12.750 021 12582.83 32.75 54489.53 88888.00 2016-01-21 15:45:12.875 021 12582.90 32.73 54489.53 88888.00 2016-01-21 15:45:13.000 021 12582.90 32.75 54489.53 88888.00 2016-01-21 15:45:13.125 021 12582.83 32.75 54489.53 88888.00 2016-01-21 15:45:13.250 021 12582.80 32.77 54489.55 88888.00 2016-01-21 15:45:13.375 021 12582.80 32.75 54489.57 88888.00 2016-01-21 15:45:13.500 021 12582.77 32.75 54489.57 88888.00 2016-01-21 15:45:13.625 021 12582.75 32.75 54489.57 88888.00 2016-01-21 15:45:13.750 021 12582.70 32.73 54489.60 88888.00 2016-01-21 15:45:13.875 021 12582.70 32.73 54489.60 88888.00 2016-01-21 15:45:14.000 021 12582.73 32.73 54489.60 88888.00 2016-01-21 15:45:14.125 021 12582.62 32.75 54489.62 88888.00 2016-01-21 15:45:14.250 021 12582.58 32.75 54489.65 88888.00 2016-01-21 15:45:14.375 021 12582.55 32.75 54489.65 88888.00 2016-01-21 15:45:14.500 021 12582.58 32.75 54489.65 88888.00 2016-01-21 15:45:14.625 021 12582.58 32.77 54489.68 88888.00 2016-01-21 15:45:14.750 021 12582.55 32.80 54489.70 88888.00 2016-01-21 15:45:14.875 021 12582.58 32.77 54489.70 88888.00 2016-01-21 15:45:15.000 021 12582.58 32.77 54489.70 88888.00 2016-01-21 15:45:15.125 021 12582.48 32.77 54489.75 88888.00 2016-01-21 15:45:15.250 021 12582.38 32.75 54489.72 88888.00 2016-01-21 15:45:15.375 021 12582.40 32.75 54489.75 88888.00 2016-01-21 15:45:15.500 021 12582.42 32.75 54489.78 88888.00 2016-01-21 15:45:15.625 021 12582.42 32.77 54489.80 88888.00 2016-01-21 15:45:15.750 021 12582.38 32.77 54489.80 88888.00 2016-01-21 15:45:15.875 021 12582.38 32.77 54489.82 88888.00 2016-01-21 15:45:16.000 021 12582.33 32.73 54489.82 88888.00 2016-01-21 15:45:16.125 021 12582.27 32.73 54489.85 88888.00 2016-01-21 15:45:16.250 021 12582.23 32.73 54489.88 88888.00 2016-01-21 15:45:16.375 021 12582.20 32.70 54489.88 88888.00 2016-01-21 15:45:16.500 021 12582.15 32.70 54489.88 88888.00 2016-01-21 15:45:16.625 021 12582.17 32.65 54489.88 88888.00 2016-01-21 15:45:16.750 021 12582.23 32.62 54489.90 88888.00 2016-01-21 15:45:16.875 021 12582.12 32.65 54489.93 88888.00 2016-01-21 15:45:17.000 021 12582.08 32.65 54489.93 88888.00 2016-01-21 15:45:17.125 021 12582.10 32.65 54489.95 88888.00 2016-01-21 15:45:17.250 021 12582.00 32.60 54489.97 88888.00 2016-01-21 15:45:17.375 021 12581.95 32.60 54489.97 88888.00 2016-01-21 15:45:17.500 021 12582.05 32.55 54489.97 88888.00 2016-01-21 15:45:17.625 021 12582.08 32.52 54490.00 88888.00 2016-01-21 15:45:17.750 021 12582.05 32.52 54490.03 88888.00 2016-01-21 15:45:17.875 021 12582.02 32.52 54490.03 88888.00 2016-01-21 15:45:18.000 021 12582.00 32.52 54490.03 88888.00 2016-01-21 15:45:18.125 021 12582.02 32.50 54490.05 88888.00 2016-01-21 15:45:18.250 021 12582.00 32.48 54490.07 88888.00 2016-01-21 15:45:18.375 021 12582.00 32.45 54490.07 88888.00 2016-01-21 15:45:18.500 021 12581.98 32.48 54490.07 88888.00 2016-01-21 15:45:18.625 021 12582.08 32.48 54490.07 88888.00 2016-01-21 15:45:18.750 021 12582.10 32.50 54490.10 88888.00 2016-01-21 15:45:18.875 021 12582.08 32.45 54490.10 88888.00 2016-01-21 15:45:19.000 021 12582.08 32.48 54490.10 88888.00 2016-01-21 15:45:19.125 021 12582.10 32.48 54490.10 88888.00 2016-01-21 15:45:19.250 021 12582.10 32.48 54490.12 88888.00 2016-01-21 15:45:19.375 021 12582.12 32.48 54490.10 88888.00 2016-01-21 15:45:19.500 021 12582.20 32.45 54490.10 88888.00 2016-01-21 15:45:19.625 021 12582.23 32.48 54490.10 88888.00 2016-01-21 15:45:19.750 021 12582.12 32.48 54490.10 88888.00 2016-01-21 15:45:19.875 021 12582.12 32.48 54490.10 88888.00 2016-01-21 15:45:20.000 021 12582.17 32.50 54490.07 88888.00 2016-01-21 15:45:20.125 021 12582.25 32.48 54490.10 88888.00 2016-01-21 15:45:20.250 021 12582.25 32.48 54490.10 88888.00 2016-01-21 15:45:20.375 021 12582.27 32.48 54490.12 88888.00 2016-01-21 15:45:20.500 021 12582.25 32.48 54490.12 88888.00 2016-01-21 15:45:20.625 021 12582.25 32.48 54490.15 88888.00 2016-01-21 15:45:20.750 021 12582.35 32.48 54490.15 88888.00 2016-01-21 15:45:20.875 021 12582.38 32.48 54490.15 88888.00 2016-01-21 15:45:21.000 021 12582.35 32.45 54490.15 88888.00 2016-01-21 15:45:21.125 021 12582.38 32.45 54490.15 88888.00 2016-01-21 15:45:21.250 021 12582.40 32.42 54490.12 88888.00 2016-01-21 15:45:21.375 021 12582.45 32.42 54490.12 88888.00 2016-01-21 15:45:21.500 021 12582.40 32.45 54490.18 88888.00 2016-01-21 15:45:21.625 021 12582.40 32.42 54490.18 88888.00 2016-01-21 15:45:21.750 021 12582.45 32.45 54490.15 88888.00 2016-01-21 15:45:21.875 021 12582.52 32.42 54490.12 88888.00 2016-01-21 15:45:22.000 021 12582.60 32.38 54490.12 88888.00 2016-01-21 15:45:22.125 021 12582.58 32.38 54490.15 88888.00 2016-01-21 15:45:22.250 021 12582.60 32.42 54490.12 88888.00 2016-01-21 15:45:22.375 021 12582.70 32.40 54490.12 88888.00 2016-01-21 15:45:22.500 021 12582.70 32.35 54490.12 88888.00 2016-01-21 15:45:22.625 021 12582.70 32.38 54490.12 88888.00 2016-01-21 15:45:22.750 021 12582.73 32.38 54490.12 88888.00 2016-01-21 15:45:22.875 021 12582.77 32.35 54490.10 88888.00 2016-01-21 15:45:23.000 021 12582.80 32.38 54490.10 88888.00 2016-01-21 15:45:23.125 021 12582.80 32.38 54490.12 88888.00 2016-01-21 15:45:23.250 021 12582.80 32.38 54490.10 88888.00 2016-01-21 15:45:23.375 021 12582.88 32.38 54490.12 88888.00 2016-01-21 15:45:23.500 021 12582.90 32.40 54490.10 88888.00 2016-01-21 15:45:23.625 021 12582.90 32.42 54490.10 88888.00 2016-01-21 15:45:23.750 021 12582.92 32.45 54490.12 88888.00 2016-01-21 15:45:23.875 021 12583.00 32.45 54490.10 88888.00 2016-01-21 15:45:24.000 021 12583.00 32.48 54490.07 88888.00 2016-01-21 15:45:24.125 021 12583.00 32.52 54490.07 88888.00 2016-01-21 15:45:24.250 021 12583.08 32.50 54490.07 88888.00 2016-01-21 15:45:24.375 021 12583.12 32.50 54490.10 88888.00 2016-01-21 15:45:24.500 021 12583.10 32.50 54490.10 88888.00 2016-01-21 15:45:24.625 021 12583.12 32.48 54490.10 88888.00 2016-01-21 15:45:24.750 021 12583.15 32.50 54490.10 88888.00 2016-01-21 15:45:24.875 021 12583.15 32.50 54490.12 88888.00 2016-01-21 15:45:25.000 021 12583.17 32.55 54490.10 88888.00 2016-01-21 15:45:25.125 021 12583.23 32.58 54490.10 88888.00 2016-01-21 15:45:25.250 021 12583.33 32.58 54490.12 88888.00 2016-01-21 15:45:25.375 021 12583.38 32.60 54490.12 88888.00 2016-01-21 15:45:25.500 021 12583.35 32.60 54490.12 88888.00 2016-01-21 15:45:25.625 021 12583.35 32.62 54490.10 88888.00 2016-01-21 15:45:25.750 021 12583.42 32.62 54490.10 88888.00 2016-01-21 15:45:25.875 021 12583.50 32.70 54490.12 88888.00 2016-01-21 15:45:26.000 021 12583.55 32.73 54490.12 88888.00 2016-01-21 15:45:26.125 021 12583.58 32.75 54490.15 88888.00 2016-01-21 15:45:26.250 021 12583.58 32.73 54490.12 88888.00 2016-01-21 15:45:26.375 021 12583.65 32.75 54490.10 88888.00 2016-01-21 15:45:26.500 021 12583.67 32.75 54490.07 88888.00 2016-01-21 15:45:26.625 021 12583.75 32.80 54490.10 88888.00 2016-01-21 15:45:26.750 021 12583.75 32.85 54490.12 88888.00 2016-01-21 15:45:26.875 021 12583.83 32.85 54490.12 88888.00 2016-01-21 15:45:27.000 021 12583.88 32.83 54490.07 88888.00 2016-01-21 15:45:27.125 021 12583.90 32.83 54490.07 88888.00 2016-01-21 15:45:27.250 021 12583.90 32.85 54490.10 88888.00 2016-01-21 15:45:27.375 021 12584.02 32.90 54490.10 88888.00 2016-01-21 15:45:27.500 021 12584.02 32.88 54490.07 88888.00 2016-01-21 15:45:27.625 021 12584.02 32.92 54490.10 88888.00 2016-01-21 15:45:27.750 021 12584.10 32.95 54490.10 88888.00 2016-01-21 15:45:27.875 021 12584.12 33.02 54490.10 88888.00 2016-01-21 15:45:28.000 021 12584.12 33.02 54490.05 88888.00 2016-01-21 15:45:28.125 021 12584.20 33.00 54490.05 88888.00 2016-01-21 15:45:28.250 021 12584.27 33.05 54490.07 88888.00 2016-01-21 15:45:28.375 021 12584.30 33.08 54490.07 88888.00 2016-01-21 15:45:28.500 021 12584.23 33.08 54490.07 88888.00 2016-01-21 15:45:28.625 021 12584.25 33.08 54490.05 88888.00 2016-01-21 15:45:28.750 021 12584.30 33.10 54490.05 88888.00 2016-01-21 15:45:28.875 021 12584.35 33.10 54490.07 88888.00 2016-01-21 15:45:29.000 021 12584.38 33.17 54490.10 88888.00 2016-01-21 15:45:29.125 021 12584.35 33.17 54490.12 88888.00 2016-01-21 15:45:29.250 021 12584.27 33.15 54490.10 88888.00 2016-01-21 15:45:29.375 021 12584.35 33.20 54490.12 88888.00 2016-01-21 15:45:29.500 021 12584.42 33.23 54490.12 88888.00 2016-01-21 15:45:29.625 021 12584.50 33.20 54490.12 88888.00 2016-01-21 15:45:29.750 021 12584.42 33.23 54490.12 88888.00 2016-01-21 15:45:29.875 021 12584.42 33.25 54490.12 88888.00 2016-01-21 15:45:30.000 021 12584.55 33.27 54490.12 88888.00 2016-01-21 15:45:30.125 021 12584.55 33.33 54490.15 88888.00 2016-01-21 15:45:30.250 021 12584.48 33.30 54490.15 88888.00 2016-01-21 15:45:30.375 021 12584.42 33.25 54490.15 88888.00 2016-01-21 15:45:30.500 021 12584.48 33.30 54490.15 88888.00 2016-01-21 15:45:30.625 021 12584.50 33.33 54490.15 88888.00 2016-01-21 15:45:30.750 021 12584.48 33.35 54490.15 88888.00 2016-01-21 15:45:30.875 021 12584.55 33.38 54490.18 88888.00 2016-01-21 15:45:31.000 021 12584.55 33.38 54490.15 88888.00 2016-01-21 15:45:31.125 021 12584.50 33.38 54490.20 88888.00 2016-01-21 15:45:31.250 021 12584.48 33.35 54490.22 88888.00 2016-01-21 15:45:31.375 021 12584.55 33.40 54490.18 88888.00 2016-01-21 15:45:31.500 021 12584.62 33.42 54490.18 88888.00 2016-01-21 15:45:31.625 021 12584.55 33.40 54490.20 88888.00 2016-01-21 15:45:31.750 021 12584.55 33.38 54490.20 88888.00 2016-01-21 15:45:31.875 021 12584.58 33.42 54490.22 88888.00 2016-01-21 15:45:32.000 021 12584.58 33.42 54490.20 88888.00 2016-01-21 15:45:32.125 021 12584.60 33.42 54490.20 88888.00 2016-01-21 15:45:32.250 021 12584.55 33.40 54490.22 88888.00 2016-01-21 15:45:32.375 021 12584.60 33.42 54490.20 88888.00 2016-01-21 15:45:32.500 021 12584.62 33.48 54490.20 88888.00 2016-01-21 15:45:32.625 021 12584.52 33.48 54490.22 88888.00 2016-01-21 15:45:32.750 021 12584.50 33.52 54490.22 88888.00 2016-01-21 15:45:32.875 021 12584.48 33.50 54490.25 88888.00 2016-01-21 15:45:33.000 021 12584.50 33.50 54490.25 88888.00 2016-01-21 15:45:33.125 021 12584.50 33.50 54490.30 88888.00 2016-01-21 15:45:33.250 021 12584.45 33.48 54490.32 88888.00 2016-01-21 15:45:33.375 021 12584.52 33.48 54490.30 88888.00 2016-01-21 15:45:33.500 021 12584.48 33.48 54490.30 88888.00 2016-01-21 15:45:33.625 021 12584.40 33.48 54490.32 88888.00 2016-01-21 15:45:33.750 021 12584.42 33.45 54490.35 88888.00 2016-01-21 15:45:33.875 021 12584.52 33.45 54490.35 88888.00 2016-01-21 15:45:34.000 021 12584.50 33.48 54490.35 88888.00 2016-01-21 15:45:34.125 021 12584.52 33.50 54490.38 88888.00 2016-01-21 15:45:34.250 021 12584.45 33.50 54490.38 88888.00 2016-01-21 15:45:34.375 021 12584.40 33.50 54490.38 88888.00 2016-01-21 15:45:34.500 021 12584.35 33.50 54490.40 88888.00 2016-01-21 15:45:34.625 021 12584.35 33.50 54490.43 88888.00 2016-01-21 15:45:34.750 021 12584.40 33.52 54490.45 88888.00 2016-01-21 15:45:34.875 021 12584.42 33.50 54490.45 88888.00 2016-01-21 15:45:35.000 021 12584.38 33.50 54490.43 88888.00 2016-01-21 15:45:35.125 021 12584.27 33.48 54490.45 88888.00 2016-01-21 15:45:35.250 021 12584.23 33.48 54490.47 88888.00 2016-01-21 15:45:35.375 021 12584.23 33.50 54490.50 88888.00 2016-01-21 15:45:35.500 021 12584.15 33.48 54490.53 88888.00 2016-01-21 15:45:35.625 021 12584.12 33.48 54490.55 88888.00 2016-01-21 15:45:35.750 021 12584.20 33.45 54490.55 88888.00 2016-01-21 15:45:35.875 021 12584.20 33.40 54490.55 88888.00 2016-01-21 15:45:36.000 021 12584.23 33.38 54490.55 88888.00 2016-01-21 15:45:36.125 021 12584.17 33.38 54490.57 88888.00 2016-01-21 15:45:36.250 021 12584.15 33.38 54490.57 88888.00 2016-01-21 15:45:36.375 021 12584.23 33.40 54490.57 88888.00 2016-01-21 15:45:36.500 021 12584.15 33.35 54490.57 88888.00 2016-01-21 15:45:36.625 021 12584.08 33.30 54490.57 88888.00 2016-01-21 15:45:36.750 021 12584.17 33.27 54490.60 88888.00 2016-01-21 15:45:36.875 021 12584.20 33.30 54490.62 88888.00 2016-01-21 15:45:37.000 021 12584.20 33.30 54490.60 88888.00 2016-01-21 15:45:37.125 021 12584.20 33.25 54490.62 88888.00 2016-01-21 15:45:37.250 021 12584.15 33.25 54490.62 88888.00 2016-01-21 15:45:37.375 021 12584.17 33.25 54490.65 88888.00 2016-01-21 15:45:37.500 021 12584.20 33.25 54490.62 88888.00 2016-01-21 15:45:37.625 021 12584.17 33.23 54490.65 88888.00 2016-01-21 15:45:37.750 021 12584.23 33.23 54490.62 88888.00 2016-01-21 15:45:37.875 021 12584.25 33.17 54490.62 88888.00 2016-01-21 15:45:38.000 021 12584.20 33.20 54490.62 88888.00 2016-01-21 15:45:38.125 021 12584.20 33.20 54490.68 88888.00 2016-01-21 15:45:38.250 021 12584.25 33.20 54490.65 88888.00 2016-01-21 15:45:38.375 021 12584.30 33.20 54490.65 88888.00 2016-01-21 15:45:38.500 021 12584.27 33.20 54490.68 88888.00 2016-01-21 15:45:38.625 021 12584.25 33.23 54490.65 88888.00 2016-01-21 15:45:38.750 021 12584.25 33.15 54490.65 88888.00 2016-01-21 15:45:38.875 021 12584.33 33.20 54490.65 88888.00 2016-01-21 15:45:39.000 021 12584.35 33.17 54490.62 88888.00 2016-01-21 15:45:39.125 021 12584.30 33.15 54490.65 88888.00 2016-01-21 15:45:39.250 021 12584.30 33.12 54490.62 88888.00 2016-01-21 15:45:39.375 021 12584.35 33.12 54490.65 88888.00 2016-01-21 15:45:39.500 021 12584.33 33.10 54490.68 88888.00 2016-01-21 15:45:39.625 021 12584.45 33.10 54490.68 88888.00 2016-01-21 15:45:39.750 021 12584.52 33.15 54490.68 88888.00 2016-01-21 15:45:39.875 021 12584.48 33.12 54490.68 88888.00 2016-01-21 15:45:40.000 021 12584.40 33.12 54490.68 88888.00 2016-01-21 15:45:40.125 021 12584.38 33.12 54490.70 88888.00 2016-01-21 15:45:40.250 021 12584.38 33.10 54490.70 88888.00 2016-01-21 15:45:40.375 021 12584.42 33.10 54490.68 88888.00 2016-01-21 15:45:40.500 021 12584.48 33.10 54490.68 88888.00 2016-01-21 15:45:40.625 021 12584.50 33.12 54490.72 88888.00 2016-01-21 15:45:40.750 021 12584.50 33.15 54490.70 88888.00 2016-01-21 15:45:40.875 021 12584.52 33.12 54490.72 88888.00 2016-01-21 15:45:41.000 021 12584.58 33.12 54490.72 88888.00 2016-01-21 15:45:41.125 021 12584.58 33.12 54490.75 88888.00 2016-01-21 15:45:41.250 021 12584.50 33.10 54490.70 88888.00 2016-01-21 15:45:41.375 021 12584.52 33.10 54490.72 88888.00 2016-01-21 15:45:41.500 021 12584.60 33.12 54490.75 88888.00 2016-01-21 15:45:41.625 021 12584.65 33.10 54490.75 88888.00 2016-01-21 15:45:41.750 021 12584.62 33.08 54490.75 88888.00 2016-01-21 15:45:41.875 021 12584.70 33.08 54490.75 88888.00 2016-01-21 15:45:42.000 021 12584.77 33.08 54490.72 88888.00 2016-01-21 15:45:42.125 021 12584.77 33.08 54490.78 88888.00 2016-01-21 15:45:42.250 021 12584.70 33.05 54490.78 88888.00 2016-01-21 15:45:42.375 021 12584.77 33.05 54490.78 88888.00 2016-01-21 15:45:42.500 021 12584.80 33.05 54490.75 88888.00 2016-01-21 15:45:42.625 021 12584.75 33.00 54490.75 88888.00 2016-01-21 15:45:42.750 021 12584.75 33.00 54490.75 88888.00 2016-01-21 15:45:42.875 021 12584.83 33.00 54490.75 88888.00 2016-01-21 15:45:43.000 021 12584.90 33.00 54490.75 88888.00 2016-01-21 15:45:43.125 021 12584.85 32.98 54490.78 88888.00 2016-01-21 15:45:43.250 021 12584.83 32.95 54490.78 88888.00 2016-01-21 15:45:43.375 021 12584.88 32.95 54490.72 88888.00 2016-01-21 15:45:43.500 021 12584.88 32.95 54490.75 88888.00 2016-01-21 15:45:43.625 021 12584.90 32.95 54490.75 88888.00 2016-01-21 15:45:43.750 021 12585.00 32.95 54490.72 88888.00 2016-01-21 15:45:43.875 021 12585.10 32.92 54490.75 88888.00 2016-01-21 15:45:44.000 021 12585.08 32.95 54490.78 88888.00 2016-01-21 15:45:44.125 021 12585.10 32.98 54490.80 88888.00 2016-01-21 15:45:44.250 021 12585.10 32.92 54490.78 88888.00 2016-01-21 15:45:44.375 021 12585.12 32.90 54490.80 88888.00 2016-01-21 15:45:44.500 021 12585.17 32.90 54490.80 88888.00 2016-01-21 15:45:44.625 021 12585.25 32.95 54490.82 88888.00 2016-01-21 15:45:44.750 021 12585.23 32.92 54490.78 88888.00 2016-01-21 15:45:44.875 021 12585.20 32.92 54490.82 88888.00 2016-01-21 15:45:45.000 021 12585.27 32.92 54490.80 88888.00 2016-01-21 15:45:45.125 021 12585.33 32.90 54490.82 88888.00 2016-01-21 15:45:45.250 021 12585.30 32.92 54490.82 88888.00 2016-01-21 15:45:45.375 021 12585.30 32.90 54490.80 88888.00 2016-01-21 15:45:45.500 021 12585.42 32.85 54490.80 88888.00 2016-01-21 15:45:45.625 021 12585.40 32.85 54490.80 88888.00 2016-01-21 15:45:45.750 021 12585.38 32.88 54490.82 88888.00 2016-01-21 15:45:45.875 021 12585.35 32.88 54490.82 88888.00 2016-01-21 15:45:46.000 021 12585.42 32.88 54490.85 88888.00 2016-01-21 15:45:46.125 021 12585.55 32.90 54490.85 88888.00 2016-01-21 15:45:46.250 021 12585.55 32.90 54490.90 88888.00 2016-01-21 15:45:46.375 021 12585.60 32.90 54490.88 88888.00 2016-01-21 15:45:46.500 021 12585.60 32.92 54490.85 88888.00 2016-01-21 15:45:46.625 021 12585.58 32.92 54490.88 88888.00 2016-01-21 15:45:46.750 021 12585.52 32.90 54490.85 88888.00 2016-01-21 15:45:46.875 021 12585.52 32.92 54490.85 88888.00 2016-01-21 15:45:47.000 021 12585.58 32.98 54490.88 88888.00 2016-01-21 15:45:47.125 021 12585.65 32.95 54490.93 88888.00 2016-01-21 15:45:47.250 021 12585.67 32.98 54490.90 88888.00 2016-01-21 15:45:47.375 021 12585.67 32.98 54490.93 88888.00 2016-01-21 15:45:47.500 021 12585.62 32.98 54490.95 88888.00 2016-01-21 15:45:47.625 021 12585.60 33.00 54490.93 88888.00 2016-01-21 15:45:47.750 021 12585.67 32.95 54490.95 88888.00 2016-01-21 15:45:47.875 021 12585.70 33.00 54490.95 88888.00 2016-01-21 15:45:48.000 021 12585.67 33.00 54490.97 88888.00 2016-01-21 15:45:48.125 021 12585.67 33.00 54490.97 88888.00 2016-01-21 15:45:48.250 021 12585.65 33.02 54490.97 88888.00 2016-01-21 15:45:48.375 021 12585.62 33.02 54490.95 88888.00 2016-01-21 15:45:48.500 021 12585.65 33.05 54490.97 88888.00 2016-01-21 15:45:48.625 021 12585.67 33.10 54490.97 88888.00 2016-01-21 15:45:48.750 021 12585.70 33.10 54491.03 88888.00 2016-01-21 15:45:48.875 021 12585.70 33.15 54491.05 88888.00 2016-01-21 15:45:49.000 021 12585.70 33.15 54491.05 88888.00 2016-01-21 15:45:49.125 021 12585.75 33.12 54491.03 88888.00 2016-01-21 15:45:49.250 021 12585.70 33.12 54491.00 88888.00 2016-01-21 15:45:49.375 021 12585.75 33.15 54491.03 88888.00 2016-01-21 15:45:49.500 021 12585.75 33.17 54491.05 88888.00 2016-01-21 15:45:49.625 021 12585.75 33.17 54491.07 88888.00 2016-01-21 15:45:49.750 021 12585.77 33.17 54491.07 88888.00 2016-01-21 15:45:49.875 021 12585.80 33.20 54491.10 88888.00 2016-01-21 15:45:50.000 021 12585.80 33.20 54491.10 88888.00 2016-01-21 15:45:50.125 021 12585.83 33.20 54491.12 88888.00 2016-01-21 15:45:50.250 021 12585.80 33.17 54491.12 88888.00 2016-01-21 15:45:50.375 021 12585.83 33.17 54491.12 88888.00 2016-01-21 15:45:50.500 021 12585.88 33.17 54491.15 88888.00 2016-01-21 15:45:50.625 021 12585.85 33.20 54491.18 88888.00 2016-01-21 15:45:50.750 021 12585.77 33.20 54491.15 88888.00 2016-01-21 15:45:50.875 021 12585.75 33.17 54491.18 88888.00 2016-01-21 15:45:51.000 021 12585.80 33.20 54491.20 88888.00 2016-01-21 15:45:51.125 021 12585.80 33.20 54491.20 88888.00 2016-01-21 15:45:51.250 021 12585.73 33.15 54491.22 88888.00 2016-01-21 15:45:51.375 021 12585.80 33.15 54491.22 88888.00 2016-01-21 15:45:51.500 021 12585.83 33.17 54491.22 88888.00 2016-01-21 15:45:51.625 021 12585.80 33.20 54491.22 88888.00 2016-01-21 15:45:51.750 021 12585.73 33.23 54491.25 88888.00 2016-01-21 15:45:51.875 021 12585.70 33.23 54491.28 88888.00 2016-01-21 15:45:52.000 021 12585.70 33.25 54491.28 88888.00 2016-01-21 15:45:52.125 021 12585.73 33.25 54491.28 88888.00 2016-01-21 15:45:52.250 021 12585.83 33.30 54491.30 88888.00 2016-01-21 15:45:52.375 021 12585.85 33.33 54491.32 88888.00 2016-01-21 15:45:52.500 021 12585.75 33.35 54491.35 88888.00 2016-01-21 15:45:52.625 021 12585.75 33.33 54491.38 88888.00 2016-01-21 15:45:52.750 021 12585.70 33.35 54491.35 88888.00 2016-01-21 15:45:52.875 021 12585.67 33.35 54491.35 88888.00 2016-01-21 15:45:53.000 021 12585.73 33.38 54491.35 88888.00 2016-01-21 15:45:53.125 021 12585.73 33.38 54491.35 88888.00 2016-01-21 15:45:53.250 021 12585.67 33.35 54491.35 88888.00 2016-01-21 15:45:53.375 021 12585.73 33.42 54491.38 88888.00 2016-01-21 15:45:53.500 021 12585.67 33.42 54491.38 88888.00 2016-01-21 15:45:53.625 021 12585.70 33.45 54491.38 88888.00 2016-01-21 15:45:53.750 021 12585.73 33.50 54491.40 88888.00 2016-01-21 15:45:53.875 021 12585.73 33.50 54491.43 88888.00 2016-01-21 15:45:54.000 021 12585.80 33.50 54491.40 88888.00 2016-01-21 15:45:54.125 021 12585.77 33.50 54491.43 88888.00 2016-01-21 15:45:54.250 021 12585.73 33.50 54491.47 88888.00 2016-01-21 15:45:54.375 021 12585.75 33.50 54491.43 88888.00 2016-01-21 15:45:54.500 021 12585.73 33.52 54491.43 88888.00 2016-01-21 15:45:54.625 021 12585.73 33.55 54491.43 88888.00 2016-01-21 15:45:54.750 021 12585.70 33.55 54491.45 88888.00 2016-01-21 15:45:54.875 021 12585.67 33.52 54491.45 88888.00 2016-01-21 15:45:55.000 021 12585.67 33.52 54491.45 88888.00 2016-01-21 15:45:55.125 021 12585.67 33.55 54491.47 88888.00 2016-01-21 15:45:55.250 021 12585.70 33.55 54491.47 88888.00 2016-01-21 15:45:55.375 021 12585.65 33.55 54491.50 88888.00 2016-01-21 15:45:55.500 021 12585.60 33.55 54491.53 88888.00 2016-01-21 15:45:55.625 021 12585.65 33.55 54491.55 88888.00 2016-01-21 15:45:55.750 021 12585.70 33.58 54491.53 88888.00 2016-01-21 15:45:55.875 021 12585.62 33.55 54491.55 88888.00 2016-01-21 15:45:56.000 021 12585.52 33.55 54491.53 88888.00 2016-01-21 15:45:56.125 021 12585.52 33.58 54491.55 88888.00 2016-01-21 15:45:56.250 021 12585.52 33.60 54491.55 88888.00 2016-01-21 15:45:56.375 021 12585.62 33.62 54491.55 88888.00 2016-01-21 15:45:56.500 021 12585.67 33.65 54491.57 88888.00 2016-01-21 15:45:56.625 021 12585.65 33.65 54491.60 88888.00 2016-01-21 15:45:56.750 021 12585.60 33.65 54491.57 88888.00 2016-01-21 15:45:56.875 021 12585.60 33.67 54491.57 88888.00 2016-01-21 15:45:57.000 021 12585.65 33.67 54491.57 88888.00 2016-01-21 15:45:57.125 021 12585.62 33.70 54491.60 88888.00 2016-01-21 15:45:57.250 021 12585.55 33.73 54491.60 88888.00 2016-01-21 15:45:57.375 021 12585.60 33.75 54491.60 88888.00 2016-01-21 15:45:57.500 021 12585.58 33.73 54491.60 88888.00 2016-01-21 15:45:57.625 021 12585.55 33.77 54491.60 88888.00 2016-01-21 15:45:57.750 021 12585.58 33.80 54491.60 88888.00 2016-01-21 15:45:57.875 021 12585.60 33.80 54491.62 88888.00 2016-01-21 15:45:58.000 021 12585.65 33.85 54491.60 88888.00 2016-01-21 15:45:58.125 021 12585.62 33.88 54491.62 88888.00 2016-01-21 15:45:58.250 021 12585.58 33.88 54491.65 88888.00 2016-01-21 15:45:58.375 021 12585.62 33.88 54491.62 88888.00 2016-01-21 15:45:58.500 021 12585.67 33.90 54491.60 88888.00 2016-01-21 15:45:58.625 021 12585.65 33.92 54491.60 88888.00 2016-01-21 15:45:58.750 021 12585.58 33.98 54491.62 88888.00 2016-01-21 15:45:58.875 021 12585.58 33.95 54491.62 88888.00 2016-01-21 15:45:59.000 021 12585.60 33.98 54491.62 88888.00 2016-01-21 15:45:59.125 021 12585.58 33.98 54491.65 88888.00 2016-01-21 15:45:59.250 021 12585.55 33.98 54491.65 88888.00 2016-01-21 15:45:59.375 021 12585.60 34.00 54491.68 88888.00 2016-01-21 15:45:59.500 021 12585.58 34.02 54491.68 88888.00 2016-01-21 15:45:59.625 021 12585.52 34.00 54491.70 88888.00 2016-01-21 15:45:59.750 021 12585.55 34.02 54491.70 88888.00 2016-01-21 15:45:59.875 021 12585.62 34.08 54491.70 88888.00 2016-01-21 15:46:00.000 021 12585.62 34.08 54491.68 88888.00 2016-01-21 15:46:00.125 021 12585.62 34.08 54491.70 88888.00 2016-01-21 15:46:00.250 021 12585.62 34.05 54491.72 88888.00 2016-01-21 15:46:00.375 021 12585.60 34.10 54491.72 88888.00 2016-01-21 15:46:00.500 021 12585.58 34.10 54491.75 88888.00 2016-01-21 15:46:00.625 021 12585.58 34.08 54491.75 88888.00 2016-01-21 15:46:00.750 021 12585.58 34.02 54491.75 88888.00 2016-01-21 15:46:00.875 021 12585.60 34.02 54491.75 88888.00 2016-01-21 15:46:01.000 021 12585.67 34.05 54491.78 88888.00 2016-01-21 15:46:01.125 021 12585.70 34.05 54491.78 88888.00 2016-01-21 15:46:01.250 021 12585.67 34.08 54491.80 88888.00 2016-01-21 15:46:01.375 021 12585.73 34.10 54491.80 88888.00 2016-01-21 15:46:01.500 021 12585.70 34.10 54491.78 88888.00 2016-01-21 15:46:01.625 021 12585.73 34.08 54491.80 88888.00 2016-01-21 15:46:01.750 021 12585.70 34.02 54491.80 88888.00 2016-01-21 15:46:01.875 021 12585.67 34.05 54491.82 88888.00 2016-01-21 15:46:02.000 021 12585.73 34.05 54491.82 88888.00 2016-01-21 15:46:02.125 021 12585.75 34.02 54491.82 88888.00 2016-01-21 15:46:02.250 021 12585.67 34.02 54491.85 88888.00 2016-01-21 15:46:02.375 021 12585.70 34.08 54491.85 88888.00 2016-01-21 15:46:02.500 021 12585.67 34.08 54491.88 88888.00 2016-01-21 15:46:02.625 021 12585.67 34.05 54491.90 88888.00 2016-01-21 15:46:02.750 021 12585.70 34.00 54491.90 88888.00 2016-01-21 15:46:02.875 021 12585.77 34.00 54491.90 88888.00 2016-01-21 15:46:03.000 021 12585.85 34.00 54491.90 88888.00 2016-01-21 15:46:03.125 021 12585.83 34.08 54491.95 88888.00 2016-01-21 15:46:03.250 021 12585.73 34.05 54491.93 88888.00 2016-01-21 15:46:03.375 021 12585.73 34.02 54491.93 88888.00 2016-01-21 15:46:03.500 021 12585.73 34.02 54491.93 88888.00 2016-01-21 15:46:03.625 021 12585.77 34.02 54491.93 88888.00 2016-01-21 15:46:03.750 021 12585.80 34.02 54491.93 88888.00 2016-01-21 15:46:03.875 021 12585.83 34.02 54491.95 88888.00 2016-01-21 15:46:04.000 021 12585.80 34.02 54491.95 88888.00 2016-01-21 15:46:04.125 021 12585.85 34.02 54491.95 88888.00 2016-01-21 15:46:04.250 021 12585.85 34.00 54491.97 88888.00 2016-01-21 15:46:04.375 021 12585.90 34.00 54491.97 88888.00 2016-01-21 15:46:04.500 021 12585.90 33.98 54491.97 88888.00 2016-01-21 15:46:04.625 021 12585.90 33.98 54491.97 88888.00 2016-01-21 15:46:04.750 021 12585.88 33.98 54492.00 88888.00 2016-01-21 15:46:04.875 021 12585.95 34.00 54492.00 88888.00 2016-01-21 15:46:05.000 021 12585.98 34.02 54492.00 88888.00 2016-01-21 15:46:05.125 021 12586.00 34.02 54492.03 88888.00 2016-01-21 15:46:05.250 021 12585.92 34.02 54492.03 88888.00 2016-01-21 15:46:05.375 021 12586.00 34.02 54492.03 88888.00 2016-01-21 15:46:05.500 021 12586.05 34.00 54492.05 88888.00 2016-01-21 15:46:05.625 021 12586.08 33.98 54492.05 88888.00 2016-01-21 15:46:05.750 021 12586.02 33.98 54492.03 88888.00 2016-01-21 15:46:05.875 021 12585.98 33.98 54492.03 88888.00 2016-01-21 15:46:06.000 021 12586.08 34.00 54492.05 88888.00 2016-01-21 15:46:06.125 021 12586.17 33.98 54492.05 88888.00 2016-01-21 15:46:06.250 021 12586.23 33.98 54492.07 88888.00 2016-01-21 15:46:06.375 021 12586.23 33.98 54492.07 88888.00 2016-01-21 15:46:06.500 021 12586.25 33.95 54492.07 88888.00 2016-01-21 15:46:06.625 021 12586.30 33.95 54492.12 88888.00 2016-01-21 15:46:06.750 021 12586.27 33.98 54492.15 88888.00 2016-01-21 15:46:06.875 021 12586.27 33.98 54492.15 88888.00 2016-01-21 15:46:07.000 021 12586.33 33.95 54492.12 88888.00 2016-01-21 15:46:07.125 021 12586.40 33.90 54492.12 88888.00 2016-01-21 15:46:07.250 021 12586.35 33.88 54492.12 88888.00 2016-01-21 15:46:07.375 021 12586.40 33.88 54492.12 88888.00 2016-01-21 15:46:07.500 021 12586.42 33.90 54492.15 88888.00 2016-01-21 15:46:07.625 021 12586.48 33.90 54492.12 88888.00 2016-01-21 15:46:07.750 021 12586.52 33.90 54492.12 88888.00 2016-01-21 15:46:07.875 021 12586.52 33.88 54492.15 88888.00 2016-01-21 15:46:08.000 021 12586.58 33.88 54492.15 88888.00 2016-01-21 15:46:08.125 021 12586.65 33.88 54492.18 88888.00 2016-01-21 15:46:08.250 021 12586.67 33.83 54492.15 88888.00 2016-01-21 15:46:08.375 021 12586.75 33.83 54492.12 88888.00 2016-01-21 15:46:08.500 021 12586.75 33.83 54492.15 88888.00 2016-01-21 15:46:08.625 021 12586.75 33.85 54492.12 88888.00 2016-01-21 15:46:08.750 021 12586.77 33.85 54492.12 88888.00 2016-01-21 15:46:08.875 021 12586.83 33.83 54492.15 88888.00 2016-01-21 15:46:09.000 021 12586.85 33.80 54492.12 88888.00 2016-01-21 15:46:09.125 021 12586.95 33.83 54492.15 88888.00 2016-01-21 15:46:09.250 021 12586.95 33.77 54492.18 88888.00 2016-01-21 15:46:09.375 021 12586.95 33.83 54492.18 88888.00 2016-01-21 15:46:09.500 021 12587.00 33.80 54492.20 88888.00 2016-01-21 15:46:09.625 021 12587.05 33.80 54492.20 88888.00 2016-01-21 15:46:09.750 021 12587.08 33.80 54492.20 88888.00 2016-01-21 15:46:09.875 021 12587.15 33.77 54492.20 88888.00 2016-01-21 15:46:10.000 021 12587.15 33.77 54492.20 88888.00 2016-01-21 15:46:10.125 021 12587.15 33.80 54492.20 88888.00 2016-01-21 15:46:10.250 021 12587.15 33.75 54492.18 88888.00 2016-01-21 15:46:10.375 021 12587.17 33.73 54492.22 88888.00 2016-01-21 15:46:10.500 021 12587.23 33.75 54492.22 88888.00 2016-01-21 15:46:10.625 021 12587.25 33.75 54492.22 88888.00 2016-01-21 15:46:10.750 021 12587.27 33.80 54492.22 88888.00 2016-01-21 15:46:10.875 021 12587.33 33.83 54492.22 88888.00 2016-01-21 15:46:11.000 021 12587.38 33.77 54492.25 88888.00 2016-01-21 15:46:11.125 021 12587.35 33.75 54492.25 88888.00 2016-01-21 15:46:11.250 021 12587.35 33.73 54492.28 88888.00 2016-01-21 15:46:11.375 021 12587.40 33.75 54492.28 88888.00 2016-01-21 15:46:11.500 021 12587.40 33.75 54492.30 88888.00 2016-01-21 15:46:11.625 021 12587.38 33.77 54492.28 88888.00 2016-01-21 15:46:11.750 021 12587.38 33.75 54492.32 88888.00 2016-01-21 15:46:11.875 021 12587.40 33.75 54492.32 88888.00 2016-01-21 15:46:12.000 021 12587.42 33.73 54492.35 88888.00 2016-01-21 15:46:12.125 021 12587.45 33.70 54492.35 88888.00 2016-01-21 15:46:12.250 021 12587.50 33.73 54492.35 88888.00 2016-01-21 15:46:12.375 021 12587.52 33.75 54492.38 88888.00 2016-01-21 15:46:12.500 021 12587.55 33.75 54492.40 88888.00 2016-01-21 15:46:12.625 021 12587.55 33.73 54492.43 88888.00 2016-01-21 15:46:12.750 021 12587.50 33.75 54492.43 88888.00 2016-01-21 15:46:12.875 021 12587.42 33.75 54492.43 88888.00 2016-01-21 15:46:13.000 021 12587.45 33.70 54492.43 88888.00 2016-01-21 15:46:13.125 021 12587.52 33.70 54492.40 88888.00 2016-01-21 15:46:13.250 021 12587.48 33.67 54492.47 88888.00 2016-01-21 15:46:13.375 021 12587.48 33.65 54492.50 88888.00 2016-01-21 15:46:13.500 021 12587.42 33.67 54492.53 88888.00 2016-01-21 15:46:13.625 021 12587.35 33.70 54492.53 88888.00 2016-01-21 15:46:13.750 021 12587.30 33.65 54492.53 88888.00 2016-01-21 15:46:13.875 021 12587.27 33.60 54492.55 88888.00 2016-01-21 15:46:14.000 021 12587.27 33.62 54492.60 88888.00 2016-01-21 15:46:14.125 021 12587.27 33.67 54492.62 88888.00 2016-01-21 15:46:14.250 021 12587.23 33.65 54492.65 88888.00 2016-01-21 15:46:14.375 021 12587.20 33.65 54492.65 88888.00 2016-01-21 15:46:14.500 021 12587.17 33.67 54492.68 88888.00 2016-01-21 15:46:14.625 021 12587.12 33.70 54492.70 88888.00 2016-01-21 15:46:14.750 021 12587.10 33.67 54492.72 88888.00 2016-01-21 15:46:14.875 021 12587.00 33.67 54492.72 88888.00 2016-01-21 15:46:15.000 021 12586.90 33.70 54492.75 88888.00 2016-01-21 15:46:15.125 021 12586.88 33.70 54492.78 88888.00 2016-01-21 15:46:15.250 021 12586.85 33.67 54492.80 88888.00 2016-01-21 15:46:15.375 021 12586.83 33.65 54492.80 88888.00 2016-01-21 15:46:15.500 021 12586.70 33.67 54492.82 88888.00 2016-01-21 15:46:15.625 021 12586.60 33.75 54492.88 88888.00 2016-01-21 15:46:15.750 021 12586.62 33.77 54492.88 88888.00 2016-01-21 15:46:15.875 021 12586.65 33.75 54492.90 88888.00 2016-01-21 15:46:16.000 021 12586.52 33.77 54492.93 88888.00 2016-01-21 15:46:16.125 021 12586.42 33.80 54492.95 88888.00 2016-01-21 15:46:16.250 021 12586.35 33.80 54493.00 88888.00 2016-01-21 15:46:16.375 021 12586.33 33.80 54493.03 88888.00 2016-01-21 15:46:16.500 021 12586.30 33.85 54493.05 88888.00 2016-01-21 15:46:16.625 021 12586.27 33.85 54493.05 88888.00 2016-01-21 15:46:16.750 021 12586.17 33.85 54493.05 88888.00 2016-01-21 15:46:16.875 021 12586.02 33.85 54493.10 88888.00 2016-01-21 15:46:17.000 021 12585.95 33.88 54493.12 88888.00 2016-01-21 15:46:17.125 021 12585.92 33.90 54493.18 88888.00 2016-01-21 15:46:17.250 021 12585.85 33.95 54493.20 88888.00 2016-01-21 15:46:17.375 021 12585.80 34.00 54493.20 88888.00 2016-01-21 15:46:17.500 021 12585.73 34.00 54493.20 88888.00 2016-01-21 15:46:17.625 021 12585.67 33.95 54493.22 88888.00 2016-01-21 15:46:17.750 021 12585.65 34.00 54493.28 88888.00 2016-01-21 15:46:17.875 021 12585.65 34.02 54493.28 88888.00 2016-01-21 15:46:18.000 021 12585.62 34.08 54493.28 88888.00 2016-01-21 15:46:18.125 021 12585.52 34.10 54493.30 88888.00 2016-01-21 15:46:18.250 021 12585.38 34.12 54493.35 88888.00 2016-01-21 15:46:18.375 021 12585.35 34.17 54493.38 88888.00 2016-01-21 15:46:18.500 021 12585.30 34.20 54493.38 88888.00 2016-01-21 15:46:18.625 021 12585.27 34.23 54493.40 88888.00 2016-01-21 15:46:18.750 021 12585.25 34.23 54493.45 88888.00 2016-01-21 15:46:18.875 021 12585.12 34.25 54493.45 88888.00 2016-01-21 15:46:19.000 021 12585.08 34.33 54493.47 88888.00 2016-01-21 15:46:19.125 021 12584.98 34.35 54493.53 88888.00 2016-01-21 15:46:19.250 021 12584.83 34.38 54493.53 88888.00 2016-01-21 15:46:19.375 021 12584.77 34.38 54493.57 88888.00 2016-01-21 15:46:19.500 021 12584.73 34.45 54493.55 88888.00 2016-01-21 15:46:19.625 021 12584.75 34.48 54493.55 88888.00 2016-01-21 15:46:19.750 021 12584.62 34.50 54493.60 88888.00 2016-01-21 15:46:19.875 021 12584.55 34.50 54493.60 88888.00 2016-01-21 15:46:20.000 021 12584.55 34.55 54493.62 88888.00 2016-01-21 15:46:20.125 021 12584.48 34.60 54493.65 88888.00 2016-01-21 15:46:20.250 021 12584.42 34.62 54493.65 88888.00 2016-01-21 15:46:20.375 021 12584.42 34.65 54493.70 88888.00 2016-01-21 15:46:20.500 021 12584.42 34.67 54493.75 88888.00 2016-01-21 15:46:20.625 021 12584.35 34.70 54493.75 88888.00 2016-01-21 15:46:20.750 021 12584.33 34.75 54493.78 88888.00 2016-01-21 15:46:20.875 021 12584.25 34.75 54493.80 88888.00 2016-01-21 15:46:21.000 021 12584.20 34.77 54493.80 88888.00 2016-01-21 15:46:21.125 021 12584.23 34.85 54493.80 88888.00 2016-01-21 15:46:21.250 021 12584.10 34.85 54493.82 88888.00 2016-01-21 15:46:21.375 021 12584.05 34.85 54493.82 88888.00 2016-01-21 15:46:21.500 021 12583.92 34.90 54493.85 88888.00 2016-01-21 15:46:21.625 021 12583.88 34.92 54493.88 88888.00 2016-01-21 15:46:21.750 021 12583.85 34.90 54493.90 88888.00 2016-01-21 15:46:21.875 021 12583.77 34.95 54493.93 88888.00 2016-01-21 15:46:22.000 021 12583.67 34.98 54493.90 88888.00 2016-01-21 15:46:22.125 021 12583.62 35.02 54493.90 88888.00 2016-01-21 15:46:22.250 021 12583.62 35.08 54493.95 88888.00 2016-01-21 15:46:22.375 021 12583.62 35.08 54493.93 88888.00 2016-01-21 15:46:22.500 021 12583.58 35.10 54493.95 88888.00 2016-01-21 15:46:22.625 021 12583.50 35.10 54493.95 88888.00 2016-01-21 15:46:22.750 021 12583.50 35.12 54493.95 88888.00 2016-01-21 15:46:22.875 021 12583.48 35.15 54493.97 88888.00 2016-01-21 15:46:23.000 021 12583.42 35.15 54494.00 88888.00 2016-01-21 15:46:23.125 021 12583.42 35.15 54494.00 88888.00 2016-01-21 15:46:23.250 021 12583.45 35.15 54494.00 88888.00 2016-01-21 15:46:23.375 021 12583.48 35.17 54494.03 88888.00 2016-01-21 15:46:23.500 021 12583.42 35.20 54494.03 88888.00 2016-01-21 15:46:23.625 021 12583.40 35.20 54494.05 88888.00 2016-01-21 15:46:23.750 021 12583.40 35.17 54494.05 88888.00 2016-01-21 15:46:23.875 021 12583.48 35.15 54494.05 88888.00 2016-01-21 15:46:24.000 021 12583.45 35.17 54494.07 88888.00 2016-01-21 15:46:24.125 021 12583.40 35.20 54494.10 88888.00 2016-01-21 15:46:24.250 021 12583.45 35.25 54494.10 88888.00 2016-01-21 15:46:24.375 021 12583.45 35.23 54494.10 88888.00 2016-01-21 15:46:24.500 021 12583.42 35.25 54494.07 88888.00 2016-01-21 15:46:24.625 021 12583.45 35.25 54494.07 88888.00 2016-01-21 15:46:24.750 021 12583.50 35.25 54494.10 88888.00 2016-01-21 15:46:24.875 021 12583.55 35.23 54494.12 88888.00 2016-01-21 15:46:25.000 021 12583.60 35.23 54494.10 88888.00 2016-01-21 15:46:25.125 021 12583.58 35.25 54494.07 88888.00 2016-01-21 15:46:25.250 021 12583.50 35.27 54494.10 88888.00 2016-01-21 15:46:25.375 021 12583.58 35.25 54494.10 88888.00 2016-01-21 15:46:25.500 021 12583.65 35.25 54494.10 88888.00 2016-01-21 15:46:25.625 021 12583.67 35.25 54494.07 88888.00 2016-01-21 15:46:25.750 021 12583.70 35.25 54494.10 88888.00 2016-01-21 15:46:25.875 021 12583.73 35.25 54494.10 88888.00 2016-01-21 15:46:26.000 021 12583.77 35.25 54494.05 88888.00 2016-01-21 15:46:26.125 021 12583.85 35.25 54494.03 88888.00 2016-01-21 15:46:26.250 021 12583.90 35.30 54494.07 88888.00 2016-01-21 15:46:26.375 021 12583.90 35.30 54494.05 88888.00 2016-01-21 15:46:26.500 021 12583.90 35.27 54494.07 88888.00 2016-01-21 15:46:26.625 021 12583.95 35.27 54494.03 88888.00 2016-01-21 15:46:26.750 021 12584.02 35.33 54494.05 88888.00 2016-01-21 15:46:26.875 021 12584.02 35.33 54494.05 88888.00 2016-01-21 15:46:27.000 021 12584.08 35.30 54494.05 88888.00 2016-01-21 15:46:27.125 021 12584.10 35.35 54494.03 88888.00 2016-01-21 15:46:27.250 021 12584.15 35.38 54494.05 88888.00 2016-01-21 15:46:27.375 021 12584.25 35.38 54494.05 88888.00 2016-01-21 15:46:27.500 021 12584.35 35.40 54494.05 88888.00 2016-01-21 15:46:27.625 021 12584.45 35.42 54494.05 88888.00 2016-01-21 15:46:27.750 021 12584.52 35.42 54494.03 88888.00 2016-01-21 15:46:27.875 021 12584.48 35.45 54494.03 88888.00 2016-01-21 15:46:28.000 021 12584.40 35.45 54494.00 88888.00 2016-01-21 15:46:28.125 021 12584.38 35.50 54494.03 88888.00 2016-01-21 15:46:28.250 021 12584.42 35.52 54494.00 88888.00 2016-01-21 15:46:28.375 021 12584.52 35.52 54494.00 88888.00 2016-01-21 15:46:28.500 021 12584.60 35.50 54494.00 88888.00 2016-01-21 15:46:28.625 021 12584.65 35.50 54493.97 88888.00 2016-01-21 15:46:28.750 021 12584.70 35.50 54493.97 88888.00 2016-01-21 15:46:28.875 021 12584.75 35.50 54493.97 88888.00 2016-01-21 15:46:29.000 021 12584.77 35.52 54494.00 88888.00 2016-01-21 15:46:29.125 021 12584.85 35.48 54493.97 88888.00 2016-01-21 15:46:29.250 021 12584.90 35.45 54494.00 88888.00 2016-01-21 15:46:29.375 021 12584.98 35.48 54494.00 88888.00 2016-01-21 15:46:29.500 021 12585.00 35.50 54494.00 88888.00 2016-01-21 15:46:29.625 021 12585.12 35.50 54493.97 88888.00 2016-01-21 15:46:29.750 021 12585.23 35.48 54493.95 88888.00 2016-01-21 15:46:29.875 021 12585.30 35.48 54493.95 88888.00 2016-01-21 15:46:30.000 021 12585.35 35.48 54493.93 88888.00 2016-01-21 15:46:30.125 021 12585.45 35.50 54493.95 88888.00 2016-01-21 15:46:30.250 021 12585.45 35.50 54493.95 88888.00 2016-01-21 15:46:30.375 021 12585.52 35.50 54493.95 88888.00 2016-01-21 15:46:30.500 021 12585.58 35.50 54493.93 88888.00 2016-01-21 15:46:30.625 021 12585.58 35.50 54493.93 88888.00 2016-01-21 15:46:30.750 021 12585.65 35.48 54493.93 88888.00 2016-01-21 15:46:30.875 021 12585.75 35.48 54493.93 88888.00 2016-01-21 15:46:31.000 021 12585.80 35.48 54493.90 88888.00 2016-01-21 15:46:31.125 021 12585.85 35.50 54493.90 88888.00 2016-01-21 15:46:31.250 021 12585.92 35.52 54493.90 88888.00 2016-01-21 15:46:31.375 021 12585.95 35.52 54493.90 88888.00 2016-01-21 15:46:31.500 021 12586.00 35.52 54493.93 88888.00 2016-01-21 15:46:31.625 021 12586.08 35.50 54493.88 88888.00 2016-01-21 15:46:31.750 021 12586.17 35.52 54493.90 88888.00 2016-01-21 15:46:31.875 021 12586.25 35.55 54493.90 88888.00 2016-01-21 15:46:32.000 021 12586.33 35.55 54493.85 88888.00 2016-01-21 15:46:32.125 021 12586.35 35.55 54493.85 88888.00 2016-01-21 15:46:32.250 021 12586.35 35.52 54493.85 88888.00 2016-01-21 15:46:32.375 021 12586.48 35.52 54493.88 88888.00 2016-01-21 15:46:32.500 021 12586.52 35.50 54493.88 88888.00 2016-01-21 15:46:32.625 021 12586.52 35.50 54493.85 88888.00 2016-01-21 15:46:32.750 021 12586.58 35.52 54493.88 88888.00 2016-01-21 15:46:32.875 021 12586.60 35.55 54493.88 88888.00 2016-01-21 15:46:33.000 021 12586.62 35.55 54493.88 88888.00 2016-01-21 15:46:33.125 021 12586.60 35.52 54493.88 88888.00 2016-01-21 15:46:33.250 021 12586.65 35.50 54493.93 88888.00 2016-01-21 15:46:33.375 021 12586.77 35.55 54493.90 88888.00 2016-01-21 15:46:33.500 021 12586.80 35.55 54493.88 88888.00 2016-01-21 15:46:33.625 021 12586.77 35.50 54493.88 88888.00 2016-01-21 15:46:33.750 021 12586.83 35.48 54493.88 88888.00 2016-01-21 15:46:33.875 021 12586.92 35.48 54493.90 88888.00 2016-01-21 15:46:34.000 021 12586.92 35.52 54493.85 88888.00 2016-01-21 15:46:34.125 021 12586.95 35.52 54493.85 88888.00 2016-01-21 15:46:34.250 021 12586.95 35.50 54493.90 88888.00 2016-01-21 15:46:34.375 021 12586.98 35.50 54493.90 88888.00 2016-01-21 15:46:34.500 021 12586.98 35.50 54493.90 88888.00 2016-01-21 15:46:34.625 021 12586.98 35.48 54493.90 88888.00 2016-01-21 15:46:34.750 021 12587.00 35.50 54493.95 88888.00 2016-01-21 15:46:34.875 021 12587.08 35.50 54493.95 88888.00 2016-01-21 15:46:35.000 021 12587.15 35.50 54493.95 88888.00 2016-01-21 15:46:35.125 021 12587.12 35.52 54493.97 88888.00 2016-01-21 15:46:35.250 021 12587.12 35.55 54494.00 88888.00 2016-01-21 15:46:35.375 021 12587.17 35.60 54494.03 88888.00 2016-01-21 15:46:35.500 021 12587.17 35.58 54494.00 88888.00 2016-01-21 15:46:35.625 021 12587.17 35.60 54494.00 88888.00 2016-01-21 15:46:35.750 021 12587.20 35.60 54494.03 88888.00 2016-01-21 15:46:35.875 021 12587.17 35.60 54494.03 88888.00 2016-01-21 15:46:36.000 021 12587.12 35.62 54494.00 88888.00 2016-01-21 15:46:36.125 021 12587.08 35.62 54494.03 88888.00 2016-01-21 15:46:36.250 021 12587.05 35.65 54494.07 88888.00 2016-01-21 15:46:36.375 021 12587.12 35.65 54494.07 88888.00 2016-01-21 15:46:36.500 021 12587.12 35.65 54494.07 88888.00 2016-01-21 15:46:36.625 021 12587.08 35.65 54494.05 88888.00 2016-01-21 15:46:36.750 021 12587.02 35.65 54494.10 88888.00 2016-01-21 15:46:36.875 021 12587.00 35.62 54494.10 88888.00 2016-01-21 15:46:37.000 021 12586.95 35.60 54494.10 88888.00 2016-01-21 15:46:37.125 021 12586.92 35.67 54494.15 88888.00 2016-01-21 15:46:37.250 021 12586.88 35.67 54494.18 88888.00 2016-01-21 15:46:37.375 021 12586.88 35.65 54494.18 88888.00 2016-01-21 15:46:37.500 021 12586.88 35.62 54494.18 88888.00 2016-01-21 15:46:37.625 021 12586.88 35.62 54494.22 88888.00 2016-01-21 15:46:37.750 021 12586.85 35.62 54494.22 88888.00 2016-01-21 15:46:37.875 021 12586.77 35.65 54494.25 88888.00 2016-01-21 15:46:38.000 021 12586.77 35.65 54494.28 88888.00 2016-01-21 15:46:38.125 021 12586.80 35.65 54494.30 88888.00 2016-01-21 15:46:38.250 021 12586.70 35.67 54494.32 88888.00 2016-01-21 15:46:38.375 021 12586.67 35.73 54494.32 88888.00 2016-01-21 15:46:38.500 021 12586.67 35.73 54494.35 88888.00 2016-01-21 15:46:38.625 021 12586.60 35.73 54494.38 88888.00 2016-01-21 15:46:38.750 021 12586.60 35.73 54494.40 88888.00 2016-01-21 15:46:38.875 021 12586.62 35.73 54494.40 88888.00 2016-01-21 15:46:39.000 021 12586.55 35.73 54494.43 88888.00 2016-01-21 15:46:39.125 021 12586.50 35.70 54494.45 88888.00 2016-01-21 15:46:39.250 021 12586.42 35.70 54494.50 88888.00 2016-01-21 15:46:39.375 021 12586.42 35.70 54494.55 88888.00 2016-01-21 15:46:39.500 021 12586.40 35.70 54494.57 88888.00 2016-01-21 15:46:39.625 021 12586.30 35.70 54494.57 88888.00 2016-01-21 15:46:39.750 021 12586.25 35.70 54494.60 88888.00 2016-01-21 15:46:39.875 021 12586.20 35.67 54494.62 88888.00 2016-01-21 15:46:40.000 021 12586.12 35.70 54494.60 88888.00 2016-01-21 15:46:40.125 021 12586.02 35.70 54494.62 88888.00 2016-01-21 15:46:40.250 021 12586.05 35.67 54494.65 88888.00 2016-01-21 15:46:40.375 021 12586.05 35.67 54494.70 88888.00 2016-01-21 15:46:40.500 021 12586.00 35.67 54494.70 88888.00 2016-01-21 15:46:40.625 021 12585.98 35.67 54494.70 88888.00 2016-01-21 15:46:40.750 021 12585.92 35.67 54494.75 88888.00 2016-01-21 15:46:40.875 021 12585.85 35.67 54494.78 88888.00 2016-01-21 15:46:41.000 021 12585.80 35.67 54494.78 88888.00 2016-01-21 15:46:41.125 021 12585.80 35.67 54494.80 88888.00 2016-01-21 15:46:41.250 021 12585.70 35.65 54494.80 88888.00 2016-01-21 15:46:41.375 021 12585.70 35.67 54494.85 88888.00 2016-01-21 15:46:41.500 021 12585.62 35.65 54494.88 88888.00 2016-01-21 15:46:41.625 021 12585.58 35.62 54494.88 88888.00 2016-01-21 15:46:41.750 021 12585.55 35.67 54494.93 88888.00 2016-01-21 15:46:41.875 021 12585.55 35.73 54494.97 88888.00 2016-01-21 15:46:42.000 021 12585.55 35.70 54494.95 88888.00 2016-01-21 15:46:42.125 021 12585.42 35.70 54494.97 88888.00 2016-01-21 15:46:42.250 021 12585.38 35.70 54495.00 88888.00 2016-01-21 15:46:42.375 021 12585.27 35.67 54495.03 88888.00 2016-01-21 15:46:42.500 021 12585.17 35.70 54495.03 88888.00 2016-01-21 15:46:42.625 021 12585.12 35.67 54495.05 88888.00 2016-01-21 15:46:42.750 021 12585.08 35.65 54495.07 88888.00 2016-01-21 15:46:42.875 021 12585.08 35.70 54495.10 88888.00 2016-01-21 15:46:43.000 021 12585.05 35.70 54495.12 88888.00 2016-01-21 15:46:43.125 021 12585.00 35.70 54495.15 88888.00 2016-01-21 15:46:43.250 021 12584.92 35.73 54495.18 88888.00 2016-01-21 15:46:43.375 021 12584.88 35.73 54495.20 88888.00 2016-01-21 15:46:43.500 021 12584.90 35.70 54495.20 88888.00 2016-01-21 15:46:43.625 021 12584.83 35.70 54495.22 88888.00 2016-01-21 15:46:43.750 021 12584.80 35.70 54495.22 88888.00 2016-01-21 15:46:43.875 021 12584.77 35.67 54495.22 88888.00 2016-01-21 15:46:44.000 021 12584.73 35.67 54495.22 88888.00 2016-01-21 15:46:44.125 021 12584.73 35.67 54495.25 88888.00 2016-01-21 15:46:44.250 021 12584.67 35.67 54495.28 88888.00 2016-01-21 15:46:44.375 021 12584.67 35.67 54495.28 88888.00 2016-01-21 15:46:44.500 021 12584.65 35.65 54495.28 88888.00 2016-01-21 15:46:44.625 021 12584.60 35.65 54495.28 88888.00 2016-01-21 15:46:44.750 021 12584.55 35.65 54495.32 88888.00 2016-01-21 15:46:44.875 021 12584.45 35.65 54495.32 88888.00 2016-01-21 15:46:45.000 021 12584.42 35.65 54495.30 88888.00 2016-01-21 15:46:45.125 021 12584.48 35.65 54495.32 88888.00 2016-01-21 15:46:45.250 021 12584.50 35.60 54495.35 88888.00 2016-01-21 15:46:45.375 021 12584.52 35.62 54495.32 88888.00 2016-01-21 15:46:45.500 021 12584.42 35.60 54495.35 88888.00 2016-01-21 15:46:45.625 021 12584.45 35.60 54495.38 88888.00 2016-01-21 15:46:45.750 021 12584.45 35.60 54495.38 88888.00 2016-01-21 15:46:45.875 021 12584.40 35.60 54495.38 88888.00 2016-01-21 15:46:46.000 021 12584.38 35.58 54495.40 88888.00 2016-01-21 15:46:46.125 021 12584.40 35.58 54495.43 88888.00 2016-01-21 15:46:46.250 021 12584.33 35.50 54495.43 88888.00 2016-01-21 15:46:46.375 021 12584.38 35.50 54495.43 88888.00 2016-01-21 15:46:46.500 021 12584.38 35.48 54495.43 88888.00 2016-01-21 15:46:46.625 021 12584.38 35.45 54495.43 88888.00 2016-01-21 15:46:46.750 021 12584.35 35.42 54495.45 88888.00 2016-01-21 15:46:46.875 021 12584.30 35.42 54495.47 88888.00 2016-01-21 15:46:47.000 021 12584.33 35.42 54495.47 88888.00 2016-01-21 15:46:47.125 021 12584.35 35.40 54495.47 88888.00 2016-01-21 15:46:47.250 021 12584.30 35.40 54495.47 88888.00 2016-01-21 15:46:47.375 021 12584.27 35.42 54495.45 88888.00 2016-01-21 15:46:47.500 021 12584.23 35.40 54495.45 88888.00 2016-01-21 15:46:47.625 021 12584.33 35.40 54495.50 88888.00 2016-01-21 15:46:47.750 021 12584.33 35.38 54495.50 88888.00 2016-01-21 15:46:47.875 021 12584.30 35.40 54495.50 88888.00 2016-01-21 15:46:48.000 021 12584.25 35.40 54495.53 88888.00 2016-01-21 15:46:48.125 021 12584.27 35.40 54495.50 88888.00 2016-01-21 15:46:48.250 021 12584.27 35.40 54495.53 88888.00 2016-01-21 15:46:48.375 021 12584.27 35.40 54495.53 88888.00 2016-01-21 15:46:48.500 021 12584.30 35.45 54495.53 88888.00 2016-01-21 15:46:48.625 021 12584.27 35.42 54495.53 88888.00 2016-01-21 15:46:48.750 021 12584.33 35.42 54495.55 88888.00 2016-01-21 15:46:48.875 021 12584.38 35.45 54495.50 88888.00 2016-01-21 15:46:49.000 021 12584.40 35.45 54495.50 88888.00 2016-01-21 15:46:49.125 021 12584.42 35.45 54495.53 88888.00 2016-01-21 15:46:49.250 021 12584.38 35.45 54495.50 88888.00 2016-01-21 15:46:49.375 021 12584.45 35.48 54495.53 88888.00 2016-01-21 15:46:49.500 021 12584.48 35.45 54495.47 88888.00 2016-01-21 15:46:49.625 021 12584.52 35.50 54495.47 88888.00 2016-01-21 15:46:49.750 021 12584.58 35.55 54495.53 88888.00 2016-01-21 15:46:49.875 021 12584.58 35.55 54495.50 88888.00 2016-01-21 15:46:50.000 021 12584.58 35.55 54495.45 88888.00 2016-01-21 15:46:50.125 021 12584.67 35.58 54495.47 88888.00 2016-01-21 15:46:50.250 021 12584.75 35.60 54495.45 88888.00 2016-01-21 15:46:50.375 021 12584.73 35.58 54495.45 88888.00 2016-01-21 15:46:50.500 021 12584.70 35.55 54495.45 88888.00 2016-01-21 15:46:50.625 021 12584.73 35.58 54495.45 88888.00 2016-01-21 15:46:50.750 021 12584.70 35.62 54495.47 88888.00 2016-01-21 15:46:50.875 021 12584.73 35.65 54495.47 88888.00 2016-01-21 15:46:51.000 021 12584.77 35.67 54495.43 88888.00 2016-01-21 15:46:51.125 021 12584.80 35.67 54495.45 88888.00 2016-01-21 15:46:51.250 021 12584.83 35.70 54495.40 88888.00 2016-01-21 15:46:51.375 021 12584.88 35.75 54495.43 88888.00 2016-01-21 15:46:51.500 021 12584.90 35.80 54495.43 88888.00 2016-01-21 15:46:51.625 021 12584.95 35.85 54495.43 88888.00 2016-01-21 15:46:51.750 021 12585.00 35.88 54495.40 88888.00 2016-01-21 15:46:51.875 021 12585.10 35.88 54495.40 88888.00 2016-01-21 15:46:52.000 021 12585.12 35.90 54495.38 88888.00 2016-01-21 15:46:52.125 021 12585.05 35.95 54495.40 88888.00 2016-01-21 15:46:52.250 021 12585.02 35.98 54495.40 88888.00 2016-01-21 15:46:52.375 021 12585.08 36.00 54495.38 88888.00 2016-01-21 15:46:52.500 021 12585.15 36.02 54495.38 88888.00 2016-01-21 15:46:52.625 021 12585.20 36.05 54495.38 88888.00 2016-01-21 15:46:52.750 021 12585.27 36.10 54495.38 88888.00 2016-01-21 15:46:52.875 021 12585.33 36.12 54495.35 88888.00 2016-01-21 15:46:53.000 021 12585.33 36.12 54495.35 88888.00 2016-01-21 15:46:53.125 021 12585.35 36.15 54495.35 88888.00 2016-01-21 15:46:53.250 021 12585.40 36.15 54495.32 88888.00 2016-01-21 15:46:53.375 021 12585.48 36.20 54495.32 88888.00 2016-01-21 15:46:53.500 021 12585.48 36.25 54495.30 88888.00 2016-01-21 15:46:53.625 021 12585.52 36.25 54495.30 88888.00 2016-01-21 15:46:53.750 021 12585.55 36.25 54495.30 88888.00 2016-01-21 15:46:53.875 021 12585.58 36.25 54495.28 88888.00 2016-01-21 15:46:54.000 021 12585.60 36.25 54495.28 88888.00 2016-01-21 15:46:54.125 021 12585.67 36.25 54495.25 88888.00 2016-01-21 15:46:54.250 021 12585.67 36.27 54495.25 88888.00 2016-01-21 15:46:54.375 021 12585.75 36.33 54495.28 88888.00 2016-01-21 15:46:54.500 021 12585.77 36.35 54495.28 88888.00 2016-01-21 15:46:54.625 021 12585.75 36.38 54495.28 88888.00 2016-01-21 15:46:54.750 021 12585.77 36.40 54495.28 88888.00 2016-01-21 15:46:54.875 021 12585.80 36.38 54495.25 88888.00 2016-01-21 15:46:55.000 021 12585.83 36.38 54495.20 88888.00 2016-01-21 15:46:55.125 021 12585.85 36.35 54495.20 88888.00 2016-01-21 15:46:55.250 021 12585.88 36.33 54495.20 88888.00 2016-01-21 15:46:55.375 021 12585.98 36.35 54495.22 88888.00 2016-01-21 15:46:55.500 021 12586.02 36.38 54495.22 88888.00 2016-01-21 15:46:55.625 021 12586.00 36.38 54495.20 88888.00 2016-01-21 15:46:55.750 021 12585.98 36.45 54495.22 88888.00 2016-01-21 15:46:55.875 021 12586.05 36.45 54495.25 88888.00 2016-01-21 15:46:56.000 021 12586.12 36.48 54495.22 88888.00 2016-01-21 15:46:56.125 021 12586.17 36.48 54495.22 88888.00 2016-01-21 15:46:56.250 021 12586.20 36.50 54495.22 88888.00 2016-01-21 15:46:56.375 021 12586.17 36.52 54495.22 88888.00 2016-01-21 15:46:56.500 021 12586.17 36.48 54495.20 88888.00 2016-01-21 15:46:56.625 021 12586.23 36.48 54495.20 88888.00 2016-01-21 15:46:56.750 021 12586.30 36.52 54495.20 88888.00 2016-01-21 15:46:56.875 021 12586.35 36.55 54495.22 88888.00 2016-01-21 15:46:57.000 021 12586.42 36.52 54495.20 88888.00 2016-01-21 15:46:57.125 021 12586.40 36.48 54495.20 88888.00 2016-01-21 15:46:57.250 021 12586.38 36.50 54495.22 88888.00 2016-01-21 15:46:57.375 021 12586.40 36.52 54495.20 88888.00 2016-01-21 15:46:57.500 021 12586.45 36.52 54495.20 88888.00 2016-01-21 15:46:57.625 021 12586.55 36.50 54495.22 88888.00 2016-01-21 15:46:57.750 021 12586.50 36.48 54495.20 88888.00 2016-01-21 15:46:57.875 021 12586.48 36.50 54495.22 88888.00 2016-01-21 15:46:58.000 021 12586.52 36.50 54495.22 88888.00 2016-01-21 15:46:58.125 021 12586.58 36.48 54495.25 88888.00 2016-01-21 15:46:58.250 021 12586.70 36.48 54495.25 88888.00 2016-01-21 15:46:58.375 021 12586.75 36.50 54495.25 88888.00 2016-01-21 15:46:58.500 021 12586.73 36.48 54495.22 88888.00 2016-01-21 15:46:58.625 021 12586.75 36.48 54495.22 88888.00 2016-01-21 15:46:58.750 021 12586.77 36.42 54495.22 88888.00 2016-01-21 15:46:58.875 021 12586.83 36.40 54495.22 88888.00 2016-01-21 15:46:59.000 021 12586.83 36.38 54495.25 88888.00 2016-01-21 15:46:59.125 021 12586.85 36.40 54495.28 88888.00 2016-01-21 15:46:59.250 021 12586.92 36.38 54495.28 88888.00 2016-01-21 15:46:59.375 021 12586.92 36.35 54495.25 88888.00 2016-01-21 15:46:59.500 021 12586.88 36.35 54495.25 88888.00 2016-01-21 15:46:59.625 021 12586.90 36.33 54495.25 88888.00 2016-01-21 15:46:59.750 021 12586.95 36.30 54495.25 88888.00 2016-01-21 15:46:59.875 021 12587.05 36.30 54495.25 88888.00 2016-01-21 15:47:00.000 021 12587.08 36.30 54495.22 88888.00 2016-01-21 15:47:00.125 021 12587.02 36.25 54495.22 88888.00 2016-01-21 15:47:00.250 021 12587.02 36.23 54495.28 88888.00 2016-01-21 15:47:00.375 021 12587.08 36.23 54495.28 88888.00 2016-01-21 15:47:00.500 021 12587.05 36.17 54495.28 88888.00 2016-01-21 15:47:00.625 021 12587.05 36.17 54495.28 88888.00 2016-01-21 15:47:00.750 021 12587.08 36.12 54495.28 88888.00 2016-01-21 15:47:00.875 021 12587.12 36.08 54495.25 88888.00 2016-01-21 15:47:01.000 021 12587.17 36.08 54495.30 88888.00 2016-01-21 15:47:01.125 021 12587.17 36.08 54495.35 88888.00 2016-01-21 15:47:01.250 021 12587.15 36.02 54495.38 88888.00 2016-01-21 15:47:01.375 021 12587.15 36.00 54495.35 88888.00 2016-01-21 15:47:01.500 021 12587.12 36.00 54495.35 88888.00 2016-01-21 15:47:01.625 021 12587.12 35.98 54495.35 88888.00 2016-01-21 15:47:01.750 021 12587.15 35.95 54495.35 88888.00 2016-01-21 15:47:01.875 021 12587.12 35.95 54495.40 88888.00 2016-01-21 15:47:02.000 021 12587.15 35.90 54495.38 88888.00 2016-01-21 15:47:02.125 021 12587.15 35.90 54495.38 88888.00 2016-01-21 15:47:02.250 021 12587.23 35.92 54495.43 88888.00 2016-01-21 15:47:02.375 021 12587.27 35.85 54495.40 88888.00 2016-01-21 15:47:02.500 021 12587.20 35.83 54495.43 88888.00 2016-01-21 15:47:02.625 021 12587.23 35.80 54495.47 88888.00 2016-01-21 15:47:02.750 021 12587.17 35.75 54495.47 88888.00 2016-01-21 15:47:02.875 021 12587.08 35.73 54495.47 88888.00 2016-01-21 15:47:03.000 021 12587.10 35.73 54495.50 88888.00 2016-01-21 15:47:03.125 021 12587.15 35.73 54495.50 88888.00 2016-01-21 15:47:03.250 021 12587.10 35.70 54495.47 88888.00 2016-01-21 15:47:03.375 021 12587.12 35.67 54495.50 88888.00 2016-01-21 15:47:03.500 021 12587.17 35.62 54495.50 88888.00 2016-01-21 15:47:03.625 021 12587.20 35.62 54495.53 88888.00 2016-01-21 15:47:03.750 021 12587.15 35.58 54495.55 88888.00 2016-01-21 15:47:03.875 021 12587.17 35.55 54495.53 88888.00 2016-01-21 15:47:04.000 021 12587.20 35.50 54495.55 88888.00 2016-01-21 15:47:04.125 021 12587.20 35.42 54495.57 88888.00 2016-01-21 15:47:04.250 021 12587.10 35.42 54495.60 88888.00 2016-01-21 15:47:04.375 021 12587.08 35.40 54495.57 88888.00 2016-01-21 15:47:04.500 021 12587.00 35.40 54495.62 88888.00 2016-01-21 15:47:04.625 021 12586.95 35.35 54495.65 88888.00 2016-01-21 15:47:04.750 021 12586.98 35.30 54495.68 88888.00 2016-01-21 15:47:04.875 021 12587.08 35.27 54495.62 88888.00 2016-01-21 15:47:05.000 021 12587.00 35.25 54495.65 88888.00 2016-01-21 15:47:05.125 021 12586.92 35.25 54495.68 88888.00 2016-01-21 15:47:05.250 021 12586.90 35.17 54495.70 88888.00 2016-01-21 15:47:05.375 021 12587.00 35.20 54495.70 88888.00 2016-01-21 15:47:05.500 021 12587.05 35.17 54495.72 88888.00 2016-01-21 15:47:05.625 021 12586.98 35.15 54495.72 88888.00 2016-01-21 15:47:05.750 021 12586.85 35.15 54495.75 88888.00 2016-01-21 15:47:05.875 021 12586.95 35.10 54495.72 88888.00 2016-01-21 15:47:06.000 021 12586.98 35.08 54495.78 88888.00 2016-01-21 15:47:06.125 021 12586.90 35.05 54495.80 88888.00 2016-01-21 15:47:06.250 021 12586.88 34.98 54495.82 88888.00 2016-01-21 15:47:06.375 021 12586.77 34.95 54495.80 88888.00 2016-01-21 15:47:06.500 021 12586.73 34.95 54495.82 88888.00 2016-01-21 15:47:06.625 021 12586.75 34.98 54495.85 88888.00 2016-01-21 15:47:06.750 021 12586.73 34.92 54495.85 88888.00 2016-01-21 15:47:06.875 021 12586.65 34.90 54495.88 88888.00 2016-01-21 15:47:07.000 021 12586.65 34.80 54495.88 88888.00 2016-01-21 15:47:07.125 021 12586.62 34.83 54495.90 88888.00 2016-01-21 15:47:07.250 021 12586.55 34.83 54495.95 88888.00 2016-01-21 15:47:07.375 021 12586.50 34.80 54495.95 88888.00 2016-01-21 15:47:07.500 021 12586.45 34.83 54495.95 88888.00 2016-01-21 15:47:07.625 021 12586.42 34.80 54495.97 88888.00 2016-01-21 15:47:07.750 021 12586.40 34.80 54495.95 88888.00 2016-01-21 15:47:07.875 021 12586.35 34.77 54496.00 88888.00 2016-01-21 15:47:08.000 021 12586.35 34.73 54495.97 88888.00 2016-01-21 15:47:08.125 021 12586.38 34.75 54496.00 88888.00 2016-01-21 15:47:08.250 021 12586.30 34.73 54496.03 88888.00 2016-01-21 15:47:08.375 021 12586.25 34.75 54496.03 88888.00 2016-01-21 15:47:08.500 021 12586.27 34.77 54496.05 88888.00 2016-01-21 15:47:08.625 021 12586.20 34.77 54496.07 88888.00 2016-01-21 15:47:08.750 021 12586.10 34.75 54496.07 88888.00 2016-01-21 15:47:08.875 021 12586.20 34.75 54496.05 88888.00 2016-01-21 15:47:09.000 021 12586.25 34.77 54496.03 88888.00 2016-01-21 15:47:09.125 021 12586.15 34.80 54496.07 88888.00 2016-01-21 15:47:09.250 021 12586.10 34.80 54496.07 88888.00 2016-01-21 15:47:09.375 021 12586.15 34.77 54496.10 88888.00 2016-01-21 15:47:09.500 021 12586.15 34.75 54496.07 88888.00 2016-01-21 15:47:09.625 021 12586.15 34.80 54496.07 88888.00 2016-01-21 15:47:09.750 021 12586.15 34.80 54496.10 88888.00 2016-01-21 15:47:09.875 021 12586.10 34.83 54496.10 88888.00 2016-01-21 15:47:10.000 021 12586.05 34.80 54496.07 88888.00 2016-01-21 15:47:10.125 021 12586.00 34.77 54496.10 88888.00 2016-01-21 15:47:10.250 021 12585.98 34.80 54496.12 88888.00 2016-01-21 15:47:10.375 021 12586.00 34.77 54496.12 88888.00 2016-01-21 15:47:10.500 021 12586.00 34.77 54496.12 88888.00 2016-01-21 15:47:10.625 021 12586.00 34.80 54496.12 88888.00 2016-01-21 15:47:10.750 021 12585.95 34.85 54496.15 88888.00 2016-01-21 15:47:10.875 021 12585.90 34.80 54496.15 88888.00 2016-01-21 15:47:11.000 021 12585.88 34.80 54496.15 88888.00 2016-01-21 15:47:11.125 021 12585.92 34.83 54496.15 88888.00 2016-01-21 15:47:11.250 021 12585.95 34.80 54496.18 88888.00 2016-01-21 15:47:11.375 021 12585.95 34.85 54496.18 88888.00 2016-01-21 15:47:11.500 021 12585.92 34.85 54496.20 88888.00 2016-01-21 15:47:11.625 021 12585.92 34.88 54496.20 88888.00 2016-01-21 15:47:11.750 021 12585.83 34.85 54496.20 88888.00 2016-01-21 15:47:11.875 021 12585.75 34.88 54496.20 88888.00 2016-01-21 15:47:12.000 021 12585.77 34.90 54496.20 88888.00 2016-01-21 15:47:12.125 021 12585.85 34.85 54496.22 88888.00 2016-01-21 15:47:12.250 021 12585.88 34.83 54496.22 88888.00 2016-01-21 15:47:12.375 021 12585.83 34.85 54496.22 88888.00 2016-01-21 15:47:12.500 021 12585.77 34.90 54496.22 88888.00 2016-01-21 15:47:12.625 021 12585.73 34.88 54496.25 88888.00 2016-01-21 15:47:12.750 021 12585.75 34.90 54496.25 88888.00 2016-01-21 15:47:12.875 021 12585.77 34.92 54496.30 88888.00 2016-01-21 15:47:13.000 021 12585.77 34.90 54496.32 88888.00 2016-01-21 15:47:13.125 021 12585.65 34.88 54496.30 88888.00 2016-01-21 15:47:13.250 021 12585.60 34.88 54496.32 88888.00 2016-01-21 15:47:13.375 021 12585.65 34.88 54496.30 88888.00 2016-01-21 15:47:13.500 021 12585.67 34.88 54496.28 88888.00 2016-01-21 15:47:13.625 021 12585.58 34.88 54496.32 88888.00 2016-01-21 15:47:13.750 021 12585.52 34.88 54496.35 88888.00 2016-01-21 15:47:13.875 021 12585.55 34.90 54496.35 88888.00 2016-01-21 15:47:14.000 021 12585.60 34.88 54496.35 88888.00 2016-01-21 15:47:14.125 021 12585.62 34.83 54496.35 88888.00 2016-01-21 15:47:14.250 021 12585.55 34.80 54496.32 88888.00 2016-01-21 15:47:14.375 021 12585.58 34.83 54496.32 88888.00 2016-01-21 15:47:14.500 021 12585.55 34.85 54496.30 88888.00 2016-01-21 15:47:14.625 021 12585.48 34.85 54496.32 88888.00 2016-01-21 15:47:14.750 021 12585.40 34.92 54496.35 88888.00 2016-01-21 15:47:14.875 021 12585.40 34.90 54496.35 88888.00 2016-01-21 15:47:15.000 021 12585.45 34.90 54496.32 88888.00 2016-01-21 15:47:15.125 021 12585.45 34.90 54496.35 88888.00 2016-01-21 15:47:15.250 021 12585.48 34.95 54496.38 88888.00 2016-01-21 15:47:15.375 021 12585.50 34.95 54496.38 88888.00 2016-01-21 15:47:15.500 021 12585.42 34.92 54496.38 88888.00 2016-01-21 15:47:15.625 021 12585.38 34.92 54496.38 88888.00 2016-01-21 15:47:15.750 021 12585.38 34.95 54496.38 88888.00 2016-01-21 15:47:15.875 021 12585.40 34.90 54496.38 88888.00 2016-01-21 15:47:16.000 021 12585.38 34.90 54496.38 88888.00 2016-01-21 15:47:16.125 021 12585.40 34.95 54496.38 88888.00 2016-01-21 15:47:16.250 021 12585.33 34.98 54496.40 88888.00 2016-01-21 15:47:16.375 021 12585.38 35.00 54496.40 88888.00 2016-01-21 15:47:16.500 021 12585.45 34.98 54496.40 88888.00 2016-01-21 15:47:16.625 021 12585.52 34.98 54496.40 88888.00 2016-01-21 15:47:16.750 021 12585.42 35.00 54496.40 88888.00 2016-01-21 15:47:16.875 021 12585.42 35.00 54496.38 88888.00 2016-01-21 15:47:17.000 021 12585.45 35.00 54496.35 88888.00 2016-01-21 15:47:17.125 021 12585.48 35.02 54496.38 88888.00 2016-01-21 15:47:17.250 021 12585.50 35.05 54496.38 88888.00 2016-01-21 15:47:17.375 021 12585.58 35.08 54496.35 88888.00 2016-01-21 15:47:17.500 021 12585.52 35.08 54496.35 88888.00 2016-01-21 15:47:17.625 021 12585.52 35.08 54496.38 88888.00 2016-01-21 15:47:17.750 021 12585.52 35.10 54496.38 88888.00 2016-01-21 15:47:17.875 021 12585.52 35.12 54496.40 88888.00 2016-01-21 15:47:18.000 021 12585.52 35.10 54496.40 88888.00 2016-01-21 15:47:18.125 021 12585.52 35.10 54496.45 88888.00 2016-01-21 15:47:18.250 021 12585.52 35.10 54496.45 88888.00 2016-01-21 15:47:18.375 021 12585.58 35.12 54496.43 88888.00 2016-01-21 15:47:18.500 021 12585.60 35.12 54496.40 88888.00 2016-01-21 15:47:18.625 021 12585.58 35.10 54496.40 88888.00 2016-01-21 15:47:18.750 021 12585.52 35.08 54496.38 88888.00 2016-01-21 15:47:18.875 021 12585.52 35.08 54496.40 88888.00 2016-01-21 15:47:19.000 021 12585.50 35.08 54496.43 88888.00 2016-01-21 15:47:19.125 021 12585.45 35.05 54496.43 88888.00 2016-01-21 15:47:19.250 021 12585.42 35.05 54496.43 88888.00 2016-01-21 15:47:19.375 021 12585.42 35.05 54496.43 88888.00 2016-01-21 15:47:19.500 021 12585.42 35.05 54496.43 88888.00 2016-01-21 15:47:19.625 021 12585.45 35.05 54496.43 88888.00 2016-01-21 15:47:19.750 021 12585.45 35.02 54496.45 88888.00 2016-01-21 15:47:19.875 021 12585.52 35.02 54496.50 88888.00 2016-01-21 15:47:20.000 021 12585.52 35.00 54496.47 88888.00 2016-01-21 15:47:20.125 021 12585.48 34.98 54496.47 88888.00 2016-01-21 15:47:20.250 021 12585.42 34.95 54496.47 88888.00 2016-01-21 15:47:20.375 021 12585.48 34.92 54496.47 88888.00 2016-01-21 15:47:20.500 021 12585.48 34.90 54496.47 88888.00 2016-01-21 15:47:20.625 021 12585.45 34.90 54496.47 88888.00 2016-01-21 15:47:20.750 021 12585.42 34.90 54496.53 88888.00 2016-01-21 15:47:20.875 021 12585.38 34.88 54496.53 88888.00 2016-01-21 15:47:21.000 021 12585.38 34.85 54496.53 88888.00 2016-01-21 15:47:21.125 021 12585.45 34.83 54496.55 88888.00 2016-01-21 15:47:21.250 021 12585.45 34.80 54496.55 88888.00 2016-01-21 15:47:21.375 021 12585.55 34.85 54496.53 88888.00 2016-01-21 15:47:21.500 021 12585.55 34.83 54496.53 88888.00 2016-01-21 15:47:21.625 021 12585.50 34.80 54496.53 88888.00 2016-01-21 15:47:21.750 021 12585.52 34.80 54496.53 88888.00 2016-01-21 15:47:21.875 021 12585.58 34.80 54496.55 88888.00 2016-01-21 15:47:22.000 021 12585.58 34.80 54496.57 88888.00 2016-01-21 15:47:22.125 021 12585.55 34.80 54496.57 88888.00 2016-01-21 15:47:22.250 021 12585.50 34.85 54496.57 88888.00 2016-01-21 15:47:22.375 021 12585.58 34.85 54496.57 88888.00 2016-01-21 15:47:22.500 021 12585.60 34.83 54496.57 88888.00 2016-01-21 15:47:22.625 021 12585.62 34.80 54496.57 88888.00 2016-01-21 15:47:22.750 021 12585.60 34.83 54496.62 88888.00 2016-01-21 15:47:22.875 021 12585.60 34.80 54496.62 88888.00 2016-01-21 15:47:23.000 021 12585.62 34.80 54496.60 88888.00 2016-01-21 15:47:23.125 021 12585.55 34.85 54496.62 88888.00 2016-01-21 15:47:23.250 021 12585.52 34.83 54496.62 88888.00 2016-01-21 15:47:23.375 021 12585.60 34.83 54496.62 88888.00 2016-01-21 15:47:23.500 021 12585.65 34.80 54496.62 88888.00 2016-01-21 15:47:23.625 021 12585.62 34.77 54496.60 88888.00 2016-01-21 15:47:23.750 021 12585.58 34.77 54496.68 88888.00 2016-01-21 15:47:23.875 021 12585.55 34.77 54496.68 88888.00 2016-01-21 15:47:24.000 021 12585.58 34.75 54496.68 88888.00 2016-01-21 15:47:24.125 021 12585.55 34.73 54496.70 88888.00 2016-01-21 15:47:24.250 021 12585.48 34.70 54496.72 88888.00 2016-01-21 15:47:24.375 021 12585.55 34.75 54496.72 88888.00 2016-01-21 15:47:24.500 021 12585.55 34.70 54496.72 88888.00 2016-01-21 15:47:24.625 021 12585.52 34.65 54496.70 88888.00 2016-01-21 15:47:24.750 021 12585.45 34.65 54496.72 88888.00 2016-01-21 15:47:24.875 021 12585.45 34.62 54496.72 88888.00 2016-01-21 15:47:25.000 021 12585.48 34.65 54496.72 88888.00 2016-01-21 15:47:25.125 021 12585.50 34.62 54496.78 88888.00 2016-01-21 15:47:25.250 021 12585.48 34.65 54496.78 88888.00 2016-01-21 15:47:25.375 021 12585.50 34.70 54496.75 88888.00 2016-01-21 15:47:25.500 021 12585.48 34.70 54496.78 88888.00 2016-01-21 15:47:25.625 021 12585.40 34.67 54496.78 88888.00 2016-01-21 15:47:25.750 021 12585.42 34.70 54496.78 88888.00 2016-01-21 15:47:25.875 021 12585.48 34.65 54496.78 88888.00 2016-01-21 15:47:26.000 021 12585.55 34.67 54496.80 88888.00 2016-01-21 15:47:26.125 021 12585.58 34.67 54496.80 88888.00 2016-01-21 15:47:26.250 021 12585.52 34.62 54496.85 88888.00 2016-01-21 15:47:26.375 021 12585.52 34.67 54496.82 88888.00 2016-01-21 15:47:26.500 021 12585.55 34.70 54496.80 88888.00 2016-01-21 15:47:26.625 021 12585.58 34.70 54496.80 88888.00 2016-01-21 15:47:26.750 021 12585.58 34.65 54496.80 88888.00 2016-01-21 15:47:26.875 021 12585.55 34.62 54496.82 88888.00 2016-01-21 15:47:27.000 021 12585.50 34.60 54496.82 88888.00 2016-01-21 15:47:27.125 021 12585.50 34.65 54496.82 88888.00 2016-01-21 15:47:27.250 021 12585.50 34.65 54496.85 88888.00 2016-01-21 15:47:27.375 021 12585.58 34.62 54496.85 88888.00 2016-01-21 15:47:27.500 021 12585.60 34.62 54496.88 88888.00 2016-01-21 15:47:27.625 021 12585.58 34.60 54496.88 88888.00 2016-01-21 15:47:27.750 021 12585.50 34.62 54496.85 88888.00 2016-01-21 15:47:27.875 021 12585.55 34.60 54496.88 88888.00 2016-01-21 15:47:28.000 021 12585.55 34.62 54496.93 88888.00 2016-01-21 15:47:28.125 021 12585.52 34.60 54496.90 88888.00 2016-01-21 15:47:28.250 021 12585.50 34.55 54496.90 88888.00 2016-01-21 15:47:28.375 021 12585.52 34.60 54496.93 88888.00 2016-01-21 15:47:28.500 021 12585.50 34.58 54496.93 88888.00 2016-01-21 15:47:28.625 021 12585.42 34.60 54496.93 88888.00 2016-01-21 15:47:28.750 021 12585.38 34.60 54496.97 88888.00 2016-01-21 15:47:28.875 021 12585.40 34.60 54496.97 88888.00 2016-01-21 15:47:29.000 021 12585.45 34.60 54496.93 88888.00 2016-01-21 15:47:29.125 021 12585.48 34.67 54496.95 88888.00 2016-01-21 15:47:29.250 021 12585.42 34.65 54496.95 88888.00 2016-01-21 15:47:29.375 021 12585.40 34.62 54496.95 88888.00 2016-01-21 15:47:29.500 021 12585.38 34.65 54496.95 88888.00 2016-01-21 15:47:29.625 021 12585.40 34.65 54496.97 88888.00 2016-01-21 15:47:29.750 021 12585.33 34.67 54497.00 88888.00 2016-01-21 15:47:29.875 021 12585.33 34.70 54497.00 88888.00 2016-01-21 15:47:30.000 021 12585.33 34.70 54497.00 88888.00 2016-01-21 15:47:30.125 021 12585.35 34.67 54497.00 88888.00 2016-01-21 15:47:30.250 021 12585.25 34.65 54497.00 88888.00 2016-01-21 15:47:30.375 021 12585.27 34.67 54497.00 88888.00 2016-01-21 15:47:30.500 021 12585.35 34.70 54497.00 88888.00 2016-01-21 15:47:30.625 021 12585.38 34.73 54497.00 88888.00 2016-01-21 15:47:30.750 021 12585.33 34.73 54497.00 88888.00 2016-01-21 15:47:30.875 021 12585.23 34.73 54497.07 88888.00 2016-01-21 15:47:31.000 021 12585.25 34.70 54497.05 88888.00 2016-01-21 15:47:31.125 021 12585.30 34.73 54497.03 88888.00 2016-01-21 15:47:31.250 021 12585.30 34.75 54497.05 88888.00 2016-01-21 15:47:31.375 021 12585.33 34.75 54497.05 88888.00 2016-01-21 15:47:31.500 021 12585.23 34.77 54497.05 88888.00 2016-01-21 15:47:31.625 021 12585.20 34.80 54497.05 88888.00 2016-01-21 15:47:31.750 021 12585.25 34.80 54497.05 88888.00 2016-01-21 15:47:31.875 021 12585.27 34.80 54497.05 88888.00 2016-01-21 15:47:32.000 021 12585.27 34.80 54497.05 88888.00 2016-01-21 15:47:32.125 021 12585.27 34.83 54497.07 88888.00 2016-01-21 15:47:32.250 021 12585.20 34.83 54497.07 88888.00 2016-01-21 15:47:32.375 021 12585.17 34.83 54497.07 88888.00 2016-01-21 15:47:32.500 021 12585.12 34.88 54497.10 88888.00 2016-01-21 15:47:32.625 021 12585.12 34.88 54497.07 88888.00 2016-01-21 15:47:32.750 021 12585.15 34.83 54497.05 88888.00 2016-01-21 15:47:32.875 021 12585.17 34.85 54497.10 88888.00 2016-01-21 15:47:33.000 021 12585.25 34.90 54497.10 88888.00 2016-01-21 15:47:33.125 021 12585.23 34.92 54497.10 88888.00 2016-01-21 15:47:33.250 021 12585.15 34.92 54497.10 88888.00 2016-01-21 15:47:33.375 021 12585.15 35.00 54497.10 88888.00 2016-01-21 15:47:33.500 021 12585.17 35.02 54497.10 88888.00 2016-01-21 15:47:33.625 021 12585.17 35.05 54497.10 88888.00 2016-01-21 15:47:33.750 021 12585.15 35.08 54497.10 88888.00 2016-01-21 15:47:33.875 021 12585.15 35.10 54497.15 88888.00 2016-01-21 15:47:34.000 021 12585.20 35.15 54497.15 88888.00 2016-01-21 15:47:34.125 021 12585.17 35.17 54497.15 88888.00 2016-01-21 15:47:34.250 021 12585.02 35.17 54497.15 88888.00 2016-01-21 15:47:34.375 021 12585.05 35.23 54497.15 88888.00 2016-01-21 15:47:34.500 021 12585.05 35.25 54497.12 88888.00 2016-01-21 15:47:34.625 021 12585.02 35.27 54497.12 88888.00 2016-01-21 15:47:34.750 021 12585.02 35.30 54497.12 88888.00 2016-01-21 15:47:34.875 021 12585.05 35.30 54497.15 88888.00 2016-01-21 15:47:35.000 021 12585.00 35.33 54497.15 88888.00 2016-01-21 15:47:35.125 021 12585.02 35.33 54497.15 88888.00 2016-01-21 15:47:35.250 021 12584.98 35.35 54497.15 88888.00 2016-01-21 15:47:35.375 021 12584.95 35.35 54497.15 88888.00 2016-01-21 15:47:35.500 021 12584.90 35.40 54497.15 88888.00 2016-01-21 15:47:35.625 021 12584.90 35.40 54497.15 88888.00 2016-01-21 15:47:35.750 021 12584.90 35.45 54497.15 88888.00 2016-01-21 15:47:35.875 021 12584.90 35.48 54497.18 88888.00 2016-01-21 15:47:36.000 021 12584.88 35.48 54497.18 88888.00 2016-01-21 15:47:36.125 021 12584.85 35.52 54497.20 88888.00 2016-01-21 15:47:36.250 021 12584.83 35.55 54497.20 88888.00 2016-01-21 15:47:36.375 021 12584.83 35.55 54497.20 88888.00 2016-01-21 15:47:36.500 021 12584.80 35.58 54497.18 88888.00 2016-01-21 15:47:36.625 021 12584.77 35.58 54497.22 88888.00 2016-01-21 15:47:36.750 021 12584.77 35.62 54497.20 88888.00 2016-01-21 15:47:36.875 021 12584.75 35.65 54497.25 88888.00 2016-01-21 15:47:37.000 021 12584.67 35.67 54497.22 88888.00 2016-01-21 15:47:37.125 021 12584.67 35.70 54497.22 88888.00 2016-01-21 15:47:37.250 021 12584.62 35.70 54497.22 88888.00 2016-01-21 15:47:37.375 021 12584.60 35.70 54497.25 88888.00 2016-01-21 15:47:37.500 021 12584.58 35.77 54497.25 88888.00 2016-01-21 15:47:37.625 021 12584.65 35.80 54497.30 88888.00 2016-01-21 15:47:37.750 021 12584.67 35.80 54497.30 88888.00 2016-01-21 15:47:37.875 021 12584.65 35.80 54497.30 88888.00 2016-01-21 15:47:38.000 021 12584.55 35.83 54497.25 88888.00 2016-01-21 15:47:38.125 021 12584.50 35.85 54497.25 88888.00 2016-01-21 15:47:38.250 021 12584.50 35.88 54497.25 88888.00 2016-01-21 15:47:38.375 021 12584.50 35.90 54497.25 88888.00 2016-01-21 15:47:38.500 021 12584.45 35.98 54497.28 88888.00 2016-01-21 15:47:38.625 021 12584.48 36.00 54497.30 88888.00 2016-01-21 15:47:38.750 021 12584.45 35.98 54497.30 88888.00 2016-01-21 15:47:38.875 021 12584.38 35.98 54497.25 88888.00 2016-01-21 15:47:39.000 021 12584.30 36.00 54497.28 88888.00 2016-01-21 15:47:39.125 021 12584.27 36.02 54497.30 88888.00 2016-01-21 15:47:39.250 021 12584.20 36.00 54497.28 88888.00 2016-01-21 15:47:39.375 021 12584.25 36.00 54497.30 88888.00 2016-01-21 15:47:39.500 021 12584.27 36.05 54497.28 88888.00 2016-01-21 15:47:39.625 021 12584.25 36.10 54497.30 88888.00 2016-01-21 15:47:39.750 021 12584.25 36.12 54497.30 88888.00 2016-01-21 15:47:39.875 021 12584.23 36.15 54497.28 88888.00 2016-01-21 15:47:40.000 021 12584.23 36.12 54497.30 88888.00 2016-01-21 15:47:40.125 021 12584.17 36.12 54497.30 88888.00 2016-01-21 15:47:40.250 021 12584.10 36.17 54497.35 88888.00 2016-01-21 15:47:40.375 021 12584.10 36.23 54497.32 88888.00 2016-01-21 15:47:40.500 021 12584.10 36.25 54497.35 88888.00 2016-01-21 15:47:40.625 021 12584.12 36.27 54497.32 88888.00 2016-01-21 15:47:40.750 021 12584.08 36.30 54497.35 88888.00 2016-01-21 15:47:40.875 021 12584.02 36.30 54497.38 88888.00 2016-01-21 15:47:41.000 021 12584.00 36.35 54497.35 88888.00 2016-01-21 15:47:41.125 021 12584.00 36.35 54497.32 88888.00 2016-01-21 15:47:41.250 021 12584.02 36.40 54497.40 88888.00 2016-01-21 15:47:41.375 021 12584.00 36.42 54497.38 88888.00 2016-01-21 15:47:41.500 021 12583.98 36.50 54497.40 88888.00 2016-01-21 15:47:41.625 021 12584.02 36.52 54497.35 88888.00 2016-01-21 15:47:41.750 021 12584.00 36.58 54497.35 88888.00 2016-01-21 15:47:41.875 021 12583.90 36.62 54497.35 88888.00 2016-01-21 15:47:42.000 021 12583.92 36.67 54497.35 88888.00 2016-01-21 15:47:42.125 021 12583.95 36.73 54497.35 88888.00 2016-01-21 15:47:42.250 021 12583.92 36.77 54497.40 88888.00 2016-01-21 15:47:42.375 021 12583.92 36.80 54497.38 88888.00 2016-01-21 15:47:42.500 021 12583.92 36.83 54497.40 88888.00 2016-01-21 15:47:42.625 021 12584.00 36.88 54497.38 88888.00 2016-01-21 15:47:42.750 021 12584.00 36.88 54497.38 88888.00 2016-01-21 15:47:42.875 021 12584.00 36.95 54497.40 88888.00 2016-01-21 15:47:43.000 021 12583.90 36.98 54497.40 88888.00 2016-01-21 15:47:43.125 021 12583.88 37.02 54497.40 88888.00 2016-01-21 15:47:43.250 021 12583.83 37.05 54497.40 88888.00 2016-01-21 15:47:43.375 021 12583.90 37.10 54497.38 88888.00 2016-01-21 15:47:43.500 021 12583.92 37.12 54497.40 88888.00 2016-01-21 15:47:43.625 021 12583.95 37.17 54497.40 88888.00 2016-01-21 15:47:43.750 021 12583.90 37.20 54497.43 88888.00 2016-01-21 15:47:43.875 021 12583.88 37.25 54497.43 88888.00 2016-01-21 15:47:44.000 021 12583.88 37.27 54497.40 88888.00 2016-01-21 15:47:44.125 021 12583.85 37.30 54497.40 88888.00 2016-01-21 15:47:44.250 021 12583.90 37.33 54497.38 88888.00 2016-01-21 15:47:44.375 021 12583.88 37.35 54497.38 88888.00 2016-01-21 15:47:44.500 021 12583.83 37.38 54497.35 88888.00 2016-01-21 15:47:44.625 021 12583.90 37.40 54497.35 88888.00 2016-01-21 15:47:44.750 021 12583.95 37.42 54497.38 88888.00 2016-01-21 15:47:44.875 021 12583.95 37.45 54497.40 88888.00 2016-01-21 15:47:45.000 021 12583.90 37.48 54497.40 88888.00 2016-01-21 15:47:45.125 021 12583.88 37.52 54497.40 88888.00 2016-01-21 15:47:45.250 021 12583.88 37.50 54497.43 88888.00 2016-01-21 15:47:45.375 021 12583.92 37.50 54497.40 88888.00 2016-01-21 15:47:45.500 021 12583.95 37.55 54497.43 88888.00 2016-01-21 15:47:45.625 021 12583.98 37.55 54497.40 88888.00 2016-01-21 15:47:45.750 021 12583.98 37.55 54497.43 88888.00 2016-01-21 15:47:45.875 021 12583.98 37.58 54497.43 88888.00 2016-01-21 15:47:46.000 021 12583.92 37.58 54497.43 88888.00 2016-01-21 15:47:46.125 021 12583.98 37.58 54497.43 88888.00 2016-01-21 15:47:46.250 021 12584.08 37.55 54497.40 88888.00 2016-01-21 15:47:46.375 021 12584.12 37.55 54497.40 88888.00 2016-01-21 15:47:46.500 021 12584.08 37.55 54497.43 88888.00 2016-01-21 15:47:46.625 021 12584.02 37.58 54497.40 88888.00 2016-01-21 15:47:46.750 021 12584.05 37.60 54497.40 88888.00 2016-01-21 15:47:46.875 021 12584.12 37.60 54497.38 88888.00 2016-01-21 15:47:47.000 021 12584.15 37.60 54497.40 88888.00 2016-01-21 15:47:47.125 021 12584.20 37.60 54497.40 88888.00 2016-01-21 15:47:47.250 021 12584.15 37.58 54497.38 88888.00 2016-01-21 15:47:47.375 021 12584.17 37.58 54497.38 88888.00 2016-01-21 15:47:47.500 021 12584.20 37.60 54497.40 88888.00 2016-01-21 15:47:47.625 021 12584.27 37.62 54497.43 88888.00 2016-01-21 15:47:47.750 021 12584.35 37.62 54497.43 88888.00 2016-01-21 15:47:47.875 021 12584.38 37.60 54497.43 88888.00 2016-01-21 15:47:48.000 021 12584.38 37.60 54497.40 88888.00 2016-01-21 15:47:48.125 021 12584.45 37.58 54497.40 88888.00 2016-01-21 15:47:48.250 021 12584.50 37.58 54497.38 88888.00 2016-01-21 15:47:48.375 021 12584.58 37.58 54497.35 88888.00 2016-01-21 15:47:48.500 021 12584.60 37.60 54497.38 88888.00 2016-01-21 15:47:48.625 021 12584.67 37.60 54497.38 88888.00 2016-01-21 15:47:48.750 021 12584.70 37.60 54497.38 88888.00 2016-01-21 15:47:48.875 021 12584.73 37.62 54497.38 88888.00 2016-01-21 15:47:49.000 021 12584.77 37.62 54497.32 88888.00 2016-01-21 15:47:49.125 021 12584.80 37.65 54497.35 88888.00 2016-01-21 15:47:49.250 021 12584.83 37.65 54497.32 88888.00 2016-01-21 15:47:49.375 021 12584.88 37.65 54497.32 88888.00 2016-01-21 15:47:49.500 021 12584.90 37.67 54497.35 88888.00 2016-01-21 15:47:49.625 021 12584.92 37.65 54497.32 88888.00 2016-01-21 15:47:49.750 021 12584.95 37.62 54497.35 88888.00 2016-01-21 15:47:49.875 021 12585.02 37.62 54497.35 88888.00 2016-01-21 15:47:50.000 021 12585.00 37.60 54497.32 88888.00 2016-01-21 15:47:50.125 021 12585.00 37.58 54497.30 88888.00 2016-01-21 15:47:50.250 021 12585.00 37.55 54497.28 88888.00 2016-01-21 15:47:50.375 021 12585.10 37.60 54497.30 88888.00 2016-01-21 15:47:50.500 021 12585.17 37.60 54497.32 88888.00 2016-01-21 15:47:50.625 021 12585.17 37.60 54497.30 88888.00 2016-01-21 15:47:50.750 021 12585.25 37.58 54497.32 88888.00 2016-01-21 15:47:50.875 021 12585.23 37.55 54497.32 88888.00 2016-01-21 15:47:51.000 021 12585.30 37.58 54497.30 88888.00 2016-01-21 15:47:51.125 021 12585.27 37.58 54497.30 88888.00 2016-01-21 15:47:51.250 021 12585.35 37.52 54497.30 88888.00 2016-01-21 15:47:51.375 021 12585.45 37.55 54497.30 88888.00 2016-01-21 15:47:51.500 021 12585.55 37.55 54497.30 88888.00 2016-01-21 15:47:51.625 021 12585.58 37.55 54497.28 88888.00 2016-01-21 15:47:51.750 021 12585.58 37.52 54497.22 88888.00 2016-01-21 15:47:51.875 021 12585.58 37.52 54497.30 88888.00 2016-01-21 15:47:52.000 021 12585.58 37.50 54497.30 88888.00 2016-01-21 15:47:52.125 021 12585.60 37.50 54497.32 88888.00 2016-01-21 15:47:52.250 021 12585.62 37.50 54497.28 88888.00 2016-01-21 15:47:52.375 021 12585.70 37.50 54497.28 88888.00 2016-01-21 15:47:52.500 021 12585.75 37.52 54497.25 88888.00 2016-01-21 15:47:52.625 021 12585.80 37.55 54497.25 88888.00 2016-01-21 15:47:52.750 021 12585.85 37.55 54497.25 88888.00 2016-01-21 15:47:52.875 021 12585.90 37.60 54497.25 88888.00 2016-01-21 15:47:53.000 021 12585.88 37.58 54497.20 88888.00 2016-01-21 15:47:53.125 021 12585.88 37.58 54497.22 88888.00 2016-01-21 15:47:53.250 021 12585.92 37.55 54497.22 88888.00 2016-01-21 15:47:53.375 021 12586.00 37.58 54497.22 88888.00 2016-01-21 15:47:53.500 021 12585.98 37.60 54497.25 88888.00 2016-01-21 15:47:53.625 021 12585.95 37.58 54497.25 88888.00 2016-01-21 15:47:53.750 021 12586.00 37.60 54497.22 88888.00 2016-01-21 15:47:53.875 021 12586.10 37.60 54497.25 88888.00 2016-01-21 15:47:54.000 021 12586.12 37.60 54497.22 88888.00 2016-01-21 15:47:54.125 021 12586.12 37.62 54497.25 88888.00 2016-01-21 15:47:54.250 021 12586.12 37.62 54497.22 88888.00 2016-01-21 15:47:54.375 021 12586.17 37.62 54497.22 88888.00 2016-01-21 15:47:54.500 021 12586.17 37.62 54497.20 88888.00 2016-01-21 15:47:54.625 021 12586.23 37.65 54497.22 88888.00 2016-01-21 15:47:54.750 021 12586.25 37.67 54497.22 88888.00 2016-01-21 15:47:54.875 021 12586.25 37.70 54497.22 88888.00 2016-01-21 15:47:55.000 021 12586.23 37.67 54497.18 88888.00 2016-01-21 15:47:55.125 021 12586.23 37.70 54497.20 88888.00 2016-01-21 15:47:55.250 021 12586.17 37.65 54497.20 88888.00 2016-01-21 15:47:55.375 021 12586.25 37.67 54497.20 88888.00 2016-01-21 15:47:55.500 021 12586.25 37.70 54497.18 88888.00 2016-01-21 15:47:55.625 021 12586.27 37.70 54497.18 88888.00 2016-01-21 15:47:55.750 021 12586.30 37.65 54497.18 88888.00 2016-01-21 15:47:55.875 021 12586.33 37.67 54497.12 88888.00 2016-01-21 15:47:56.000 021 12586.30 37.73 54497.15 88888.00 2016-01-21 15:47:56.125 021 12586.33 37.70 54497.18 88888.00 2016-01-21 15:47:56.250 021 12586.45 37.67 54497.15 88888.00 2016-01-21 15:47:56.375 021 12586.50 37.73 54497.18 88888.00 2016-01-21 15:47:56.500 021 12586.52 37.75 54497.18 88888.00 2016-01-21 15:47:56.625 021 12586.48 37.77 54497.18 88888.00 2016-01-21 15:47:56.750 021 12586.45 37.77 54497.15 88888.00 2016-01-21 15:47:56.875 021 12586.45 37.75 54497.15 88888.00 2016-01-21 15:47:57.000 021 12586.50 37.80 54497.15 88888.00 2016-01-21 15:47:57.125 021 12586.52 37.83 54497.15 88888.00 2016-01-21 15:47:57.250 021 12586.58 37.85 54497.15 88888.00 2016-01-21 15:47:57.375 021 12586.60 37.85 54497.12 88888.00 2016-01-21 15:47:57.500 021 12586.60 37.88 54497.12 88888.00 2016-01-21 15:47:57.625 021 12586.60 37.85 54497.07 88888.00 2016-01-21 15:47:57.750 021 12586.62 37.88 54497.07 88888.00 2016-01-21 15:47:57.875 021 12586.58 37.90 54497.12 88888.00 2016-01-21 15:47:58.000 021 12586.58 37.88 54497.12 88888.00 2016-01-21 15:47:58.125 021 12586.62 37.92 54497.10 88888.00 2016-01-21 15:47:58.250 021 12586.58 37.92 54497.12 88888.00 2016-01-21 15:47:58.375 021 12586.58 37.90 54497.10 88888.00 2016-01-21 15:47:58.500 021 12586.58 37.92 54497.07 88888.00 2016-01-21 15:47:58.625 021 12586.60 37.90 54497.07 88888.00 2016-01-21 15:47:58.750 021 12586.67 37.83 54497.07 88888.00 2016-01-21 15:47:58.875 021 12586.70 37.85 54497.10 88888.00 2016-01-21 15:47:59.000 021 12586.75 37.85 54497.12 88888.00 2016-01-21 15:47:59.125 021 12586.80 37.83 54497.12 88888.00 2016-01-21 15:47:59.250 021 12586.80 37.83 54497.10 88888.00 2016-01-21 15:47:59.375 021 12586.88 37.83 54497.10 88888.00 2016-01-21 15:47:59.500 021 12586.88 37.85 54497.10 88888.00 2016-01-21 15:47:59.625 021 12586.92 37.83 54497.12 88888.00 2016-01-21 15:47:59.750 021 12587.00 37.80 54497.10 88888.00 2016-01-21 15:47:59.875 021 12587.08 37.85 54497.07 88888.00 2016-01-21 15:48:00.000 021 12587.02 37.83 54497.05 88888.00 2016-01-21 15:48:00.125 021 12587.00 37.83 54497.05 88888.00 2016-01-21 15:48:00.250 021 12587.05 37.83 54497.05 88888.00 2016-01-21 15:48:00.375 021 12587.08 37.85 54497.03 88888.00 2016-01-21 15:48:00.500 021 12587.12 37.88 54497.03 88888.00 2016-01-21 15:48:00.625 021 12587.17 37.90 54497.05 88888.00 2016-01-21 15:48:00.750 021 12587.15 37.90 54497.03 88888.00 2016-01-21 15:48:00.875 021 12587.15 37.92 54497.00 88888.00 2016-01-21 15:48:01.000 021 12587.17 37.92 54497.03 88888.00 2016-01-21 15:48:01.125 021 12587.25 37.95 54497.05 88888.00 2016-01-21 15:48:01.250 021 12587.23 37.92 54497.03 88888.00 2016-01-21 15:48:01.375 021 12587.27 37.98 54497.00 88888.00 2016-01-21 15:48:01.500 021 12587.33 37.95 54497.03 88888.00 2016-01-21 15:48:01.625 021 12587.40 37.95 54497.00 88888.00 2016-01-21 15:48:01.750 021 12587.42 37.95 54496.97 88888.00 2016-01-21 15:48:01.875 021 12587.45 37.95 54497.00 88888.00 2016-01-21 15:48:02.000 021 12587.52 37.98 54496.97 88888.00 2016-01-21 15:48:02.125 021 12587.52 38.00 54496.97 88888.00 2016-01-21 15:48:02.250 021 12587.52 38.00 54497.00 88888.00 2016-01-21 15:48:02.375 021 12587.50 38.02 54497.00 88888.00 2016-01-21 15:48:02.500 021 12587.50 37.98 54497.00 88888.00 2016-01-21 15:48:02.625 021 12587.58 37.95 54497.00 88888.00 2016-01-21 15:48:02.750 021 12587.65 38.00 54497.00 88888.00 2016-01-21 15:48:02.875 021 12587.65 38.00 54497.00 88888.00 2016-01-21 15:48:03.000 021 12587.65 37.98 54496.97 88888.00 2016-01-21 15:48:03.125 021 12587.70 38.02 54496.97 88888.00 2016-01-21 15:48:03.250 021 12587.75 38.02 54497.00 88888.00 2016-01-21 15:48:03.375 021 12587.85 38.00 54497.00 88888.00 2016-01-21 15:48:03.500 021 12587.85 38.02 54496.97 88888.00 2016-01-21 15:48:03.625 021 12587.83 38.02 54496.97 88888.00 2016-01-21 15:48:03.750 021 12587.83 38.05 54496.97 88888.00 2016-01-21 15:48:03.875 021 12587.83 38.08 54496.97 88888.00 2016-01-21 15:48:04.000 021 12587.95 38.05 54496.97 88888.00 2016-01-21 15:48:04.125 021 12588.02 38.08 54497.00 88888.00 2016-01-21 15:48:04.250 021 12588.00 38.05 54497.03 88888.00 2016-01-21 15:48:04.375 021 12588.05 38.08 54497.00 88888.00 2016-01-21 15:48:04.500 021 12588.12 38.08 54497.00 88888.00 2016-01-21 15:48:04.625 021 12588.12 38.08 54497.00 88888.00 2016-01-21 15:48:04.750 021 12588.12 38.08 54497.00 88888.00 2016-01-21 15:48:04.875 021 12588.17 38.05 54497.00 88888.00 2016-01-21 15:48:05.000 021 12588.23 38.02 54497.00 88888.00 2016-01-21 15:48:05.125 021 12588.25 38.05 54497.03 88888.00 2016-01-21 15:48:05.250 021 12588.20 38.02 54497.03 88888.00 2016-01-21 15:48:05.375 021 12588.15 38.00 54497.03 88888.00 2016-01-21 15:48:05.500 021 12588.15 38.00 54497.03 88888.00 2016-01-21 15:48:05.625 021 12588.25 38.00 54497.03 88888.00 2016-01-21 15:48:05.750 021 12588.30 38.00 54497.03 88888.00 2016-01-21 15:48:05.875 021 12588.30 37.98 54497.03 88888.00 2016-01-21 15:48:06.000 021 12588.25 37.98 54497.00 88888.00 2016-01-21 15:48:06.125 021 12588.23 37.95 54497.03 88888.00 2016-01-21 15:48:06.250 021 12588.25 37.95 54497.05 88888.00 2016-01-21 15:48:06.375 021 12588.27 37.98 54497.07 88888.00 2016-01-21 15:48:06.500 021 12588.27 37.95 54497.05 88888.00 2016-01-21 15:48:06.625 021 12588.27 37.92 54497.05 88888.00 2016-01-21 15:48:06.750 021 12588.25 37.92 54497.03 88888.00 2016-01-21 15:48:06.875 021 12588.27 37.95 54497.05 88888.00 2016-01-21 15:48:07.000 021 12588.35 37.98 54497.05 88888.00 2016-01-21 15:48:07.125 021 12588.38 37.98 54497.07 88888.00 2016-01-21 15:48:07.250 021 12588.38 37.98 54497.10 88888.00 2016-01-21 15:48:07.375 021 12588.42 38.02 54497.10 88888.00 2016-01-21 15:48:07.500 021 12588.45 38.00 54497.10 88888.00 2016-01-21 15:48:07.625 021 12588.45 37.98 54497.10 88888.00 2016-01-21 15:48:07.750 021 12588.40 37.98 54497.07 88888.00 2016-01-21 15:48:07.875 021 12588.45 38.00 54497.07 88888.00 2016-01-21 15:48:08.000 021 12588.52 37.98 54497.07 88888.00 2016-01-21 15:48:08.125 021 12588.50 37.95 54497.12 88888.00 2016-01-21 15:48:08.250 021 12588.48 37.98 54497.12 88888.00 2016-01-21 15:48:08.375 021 12588.48 38.00 54497.12 88888.00 2016-01-21 15:48:08.500 021 12588.45 38.00 54497.15 88888.00 2016-01-21 15:48:08.625 021 12588.40 37.98 54497.10 88888.00 2016-01-21 15:48:08.750 021 12588.45 37.95 54497.10 88888.00 2016-01-21 15:48:08.875 021 12588.48 37.95 54497.12 88888.00 2016-01-21 15:48:09.000 021 12588.45 37.98 54497.12 88888.00 2016-01-21 15:48:09.125 021 12588.45 37.98 54497.15 88888.00 2016-01-21 15:48:09.250 021 12588.48 37.95 54497.15 88888.00 2016-01-21 15:48:09.375 021 12588.52 37.95 54497.15 88888.00 2016-01-21 15:48:09.500 021 12588.48 37.98 54497.10 88888.00 2016-01-21 15:48:09.625 021 12588.45 38.00 54497.12 88888.00 2016-01-21 15:48:09.750 021 12588.40 38.00 54497.15 88888.00 2016-01-21 15:48:09.875 021 12588.40 38.00 54497.18 88888.00 2016-01-21 15:48:10.000 021 12588.40 38.00 54497.18 88888.00 2016-01-21 15:48:10.125 021 12588.42 38.00 54497.20 88888.00 2016-01-21 15:48:10.250 021 12588.40 38.02 54497.20 88888.00 2016-01-21 15:48:10.375 021 12588.35 38.02 54497.20 88888.00 2016-01-21 15:48:10.500 021 12588.40 38.05 54497.20 88888.00 2016-01-21 15:48:10.625 021 12588.45 38.05 54497.22 88888.00 2016-01-21 15:48:10.750 021 12588.45 38.05 54497.20 88888.00 2016-01-21 15:48:10.875 021 12588.38 38.02 54497.20 88888.00 2016-01-21 15:48:11.000 021 12588.38 38.08 54497.18 88888.00 2016-01-21 15:48:11.125 021 12588.40 38.08 54497.20 88888.00 2016-01-21 15:48:11.250 021 12588.40 38.08 54497.22 88888.00 2016-01-21 15:48:11.375 021 12588.45 38.15 54497.20 88888.00 2016-01-21 15:48:11.500 021 12588.48 38.15 54497.22 88888.00 2016-01-21 15:48:11.625 021 12588.45 38.12 54497.18 88888.00 2016-01-21 15:48:11.750 021 12588.42 38.12 54497.22 88888.00 2016-01-21 15:48:11.875 021 12588.38 38.12 54497.22 88888.00 2016-01-21 15:48:12.000 021 12588.42 38.15 54497.22 88888.00 2016-01-21 15:48:12.125 021 12588.48 38.17 54497.22 88888.00 2016-01-21 15:48:12.250 021 12588.48 38.20 54497.22 88888.00 2016-01-21 15:48:12.375 021 12588.48 38.20 54497.22 88888.00 2016-01-21 15:48:12.500 021 12588.45 38.23 54497.20 88888.00 2016-01-21 15:48:12.625 021 12588.45 38.23 54497.22 88888.00 2016-01-21 15:48:12.750 021 12588.45 38.25 54497.18 88888.00 2016-01-21 15:48:12.875 021 12588.45 38.27 54497.20 88888.00 2016-01-21 15:48:13.000 021 12588.45 38.30 54497.15 88888.00 2016-01-21 15:48:13.125 021 12588.50 38.33 54497.18 88888.00 2016-01-21 15:48:13.250 021 12588.42 38.33 54497.18 88888.00 2016-01-21 15:48:13.375 021 12588.40 38.35 54497.15 88888.00 2016-01-21 15:48:13.500 021 12588.40 38.38 54497.18 88888.00 2016-01-21 15:48:13.625 021 12588.42 38.38 54497.15 88888.00 2016-01-21 15:48:13.750 021 12588.52 38.38 54497.18 88888.00 2016-01-21 15:48:13.875 021 12588.52 38.40 54497.15 88888.00 2016-01-21 15:48:14.000 021 12588.52 38.38 54497.15 88888.00 2016-01-21 15:48:14.125 021 12588.52 38.35 54497.12 88888.00 2016-01-21 15:48:14.250 021 12588.60 38.40 54497.15 88888.00 2016-01-21 15:48:14.375 021 12588.67 38.42 54497.15 88888.00 2016-01-21 15:48:14.500 021 12588.67 38.45 54497.15 88888.00 2016-01-21 15:48:14.625 021 12588.70 38.45 54497.12 88888.00 2016-01-21 15:48:14.750 021 12588.73 38.50 54497.12 88888.00 2016-01-21 15:48:14.875 021 12588.75 38.52 54497.10 88888.00 2016-01-21 15:48:15.000 021 12588.80 38.52 54497.10 88888.00 2016-01-21 15:48:15.125 021 12588.85 38.55 54497.07 88888.00 2016-01-21 15:48:15.250 021 12588.85 38.58 54497.10 88888.00 2016-01-21 15:48:15.375 021 12588.98 38.58 54497.10 88888.00 2016-01-21 15:48:15.500 021 12589.02 38.60 54497.10 88888.00 2016-01-21 15:48:15.625 021 12589.00 38.60 54497.07 88888.00 2016-01-21 15:48:15.750 021 12589.00 38.65 54497.10 88888.00 2016-01-21 15:48:15.875 021 12589.12 38.67 54497.07 88888.00 2016-01-21 15:48:16.000 021 12589.20 38.67 54497.03 88888.00 2016-01-21 15:48:16.125 021 12589.17 38.67 54497.05 88888.00 2016-01-21 15:48:16.250 021 12589.23 38.67 54497.05 88888.00 2016-01-21 15:48:16.375 021 12589.33 38.73 54497.07 88888.00 2016-01-21 15:48:16.500 021 12589.38 38.70 54497.03 88888.00 2016-01-21 15:48:16.625 021 12589.45 38.70 54497.00 88888.00 2016-01-21 15:48:16.750 021 12589.48 38.70 54497.00 88888.00 2016-01-21 15:48:16.875 021 12589.52 38.73 54497.00 88888.00 2016-01-21 15:48:17.000 021 12589.60 38.70 54497.00 88888.00 2016-01-21 15:48:17.125 021 12589.65 38.73 54497.00 88888.00 2016-01-21 15:48:17.250 021 12589.70 38.77 54497.00 88888.00 2016-01-21 15:48:17.375 021 12589.77 38.80 54496.97 88888.00 2016-01-21 15:48:17.500 021 12589.85 38.80 54496.97 88888.00 2016-01-21 15:48:17.625 021 12589.95 38.80 54496.97 88888.00 2016-01-21 15:48:17.750 021 12590.05 38.83 54496.95 88888.00 2016-01-21 15:48:17.875 021 12590.12 38.80 54496.97 88888.00 2016-01-21 15:48:18.000 021 12590.20 38.80 54496.93 88888.00 2016-01-21 15:48:18.125 021 12590.25 38.80 54496.95 88888.00 2016-01-21 15:48:18.250 021 12590.20 38.77 54496.95 88888.00 2016-01-21 15:48:18.375 021 12590.30 38.80 54496.93 88888.00 2016-01-21 15:48:18.500 021 12590.38 38.83 54496.93 88888.00 2016-01-21 15:48:18.625 021 12590.38 38.83 54496.93 88888.00 2016-01-21 15:48:18.750 021 12590.48 38.80 54496.88 88888.00 2016-01-21 15:48:18.875 021 12590.58 38.80 54496.88 88888.00 2016-01-21 15:48:19.000 021 12590.55 38.77 54496.88 88888.00 2016-01-21 15:48:19.125 021 12590.58 38.77 54496.90 88888.00 2016-01-21 15:48:19.250 021 12590.55 38.77 54496.93 88888.00 2016-01-21 15:48:19.375 021 12590.65 38.80 54496.93 88888.00 2016-01-21 15:48:19.500 021 12590.67 38.75 54496.93 88888.00 2016-01-21 15:48:19.625 021 12590.70 38.73 54496.90 88888.00 2016-01-21 15:48:19.750 021 12590.73 38.73 54496.88 88888.00 2016-01-21 15:48:19.875 021 12590.80 38.70 54496.90 88888.00 2016-01-21 15:48:20.000 021 12590.95 38.73 54496.90 88888.00 2016-01-21 15:48:20.125 021 12591.02 38.73 54496.90 88888.00 2016-01-21 15:48:20.250 021 12591.02 38.75 54496.95 88888.00 2016-01-21 15:48:20.375 021 12591.08 38.70 54496.95 88888.00 2016-01-21 15:48:20.500 021 12591.12 38.67 54496.95 88888.00 2016-01-21 15:48:20.625 021 12591.20 38.70 54496.93 88888.00 2016-01-21 15:48:20.750 021 12591.25 38.70 54496.93 88888.00 2016-01-21 15:48:20.875 021 12591.27 38.70 54496.93 88888.00 2016-01-21 15:48:21.000 021 12591.30 38.67 54496.93 88888.00 2016-01-21 15:48:21.125 021 12591.38 38.70 54496.95 88888.00 2016-01-21 15:48:21.250 021 12591.50 38.67 54496.95 88888.00 2016-01-21 15:48:21.375 021 12591.52 38.67 54496.95 88888.00 2016-01-21 15:48:21.500 021 12591.50 38.67 54496.95 88888.00 2016-01-21 15:48:21.625 021 12591.55 38.65 54496.95 88888.00 2016-01-21 15:48:21.750 021 12591.62 38.60 54496.97 88888.00 2016-01-21 15:48:21.875 021 12591.73 38.55 54496.97 88888.00 2016-01-21 15:48:22.000 021 12591.77 38.58 54496.95 88888.00 2016-01-21 15:48:22.125 021 12591.77 38.62 54496.97 88888.00 2016-01-21 15:48:22.250 021 12591.77 38.62 54496.97 88888.00 2016-01-21 15:48:22.375 021 12591.77 38.60 54497.00 88888.00 2016-01-21 15:48:22.500 021 12591.88 38.58 54497.00 88888.00 2016-01-21 15:48:22.625 021 12591.95 38.55 54497.03 88888.00 2016-01-21 15:48:22.750 021 12591.95 38.58 54497.03 88888.00 2016-01-21 15:48:22.875 021 12592.00 38.55 54497.05 88888.00 2016-01-21 15:48:23.000 021 12592.10 38.52 54497.05 88888.00 2016-01-21 15:48:23.125 021 12592.10 38.50 54497.05 88888.00 2016-01-21 15:48:23.250 021 12592.10 38.50 54497.10 88888.00 2016-01-21 15:48:23.375 021 12592.17 38.50 54497.10 88888.00 2016-01-21 15:48:23.500 021 12592.20 38.48 54497.12 88888.00 2016-01-21 15:48:23.625 021 12592.27 38.48 54497.10 88888.00 2016-01-21 15:48:23.750 021 12592.30 38.50 54497.15 88888.00 2016-01-21 15:48:23.875 021 12592.25 38.48 54497.18 88888.00 2016-01-21 15:48:24.000 021 12592.25 38.45 54497.18 88888.00 2016-01-21 15:48:24.125 021 12592.25 38.42 54497.22 88888.00 2016-01-21 15:48:24.250 021 12592.27 38.45 54497.22 88888.00 2016-01-21 15:48:24.375 021 12592.33 38.48 54497.22 88888.00 2016-01-21 15:48:24.500 021 12592.25 38.45 54497.22 88888.00 2016-01-21 15:48:24.625 021 12592.23 38.42 54497.30 88888.00 2016-01-21 15:48:24.750 021 12592.25 38.42 54497.28 88888.00 2016-01-21 15:48:24.875 021 12592.30 38.45 54497.32 88888.00 2016-01-21 15:48:25.000 021 12592.27 38.45 54497.32 88888.00 2016-01-21 15:48:25.125 021 12592.33 38.42 54497.35 88888.00 2016-01-21 15:48:25.250 021 12592.33 38.40 54497.38 88888.00 2016-01-21 15:48:25.375 021 12592.27 38.40 54497.38 88888.00 2016-01-21 15:48:25.500 021 12592.27 38.38 54497.38 88888.00 2016-01-21 15:48:25.625 021 12592.25 38.38 54497.43 88888.00 2016-01-21 15:48:25.750 021 12592.25 38.40 54497.47 88888.00 2016-01-21 15:48:25.875 021 12592.30 38.40 54497.47 88888.00 2016-01-21 15:48:26.000 021 12592.30 38.38 54497.43 88888.00 2016-01-21 15:48:26.125 021 12592.23 38.38 54497.43 88888.00 2016-01-21 15:48:26.250 021 12592.20 38.38 54497.50 88888.00 2016-01-21 15:48:26.375 021 12592.17 38.40 54497.53 88888.00 2016-01-21 15:48:26.500 021 12592.12 38.38 54497.55 88888.00 2016-01-21 15:48:26.625 021 12592.10 38.40 54497.57 88888.00 2016-01-21 15:48:26.750 021 12592.10 38.40 54497.60 88888.00 2016-01-21 15:48:26.875 021 12592.15 38.42 54497.62 88888.00 2016-01-21 15:48:27.000 021 12592.15 38.45 54497.60 88888.00 2016-01-21 15:48:27.125 021 12592.10 38.42 54497.62 88888.00 2016-01-21 15:48:27.250 021 12592.08 38.45 54497.65 88888.00 2016-01-21 15:48:27.375 021 12592.05 38.48 54497.68 88888.00 2016-01-21 15:48:27.500 021 12592.00 38.52 54497.68 88888.00 2016-01-21 15:48:27.625 021 12591.98 38.52 54497.70 88888.00 2016-01-21 15:48:27.750 021 12591.98 38.55 54497.72 88888.00 2016-01-21 15:48:27.875 021 12592.00 38.55 54497.75 88888.00 2016-01-21 15:48:28.000 021 12592.00 38.55 54497.72 88888.00 2016-01-21 15:48:28.125 021 12591.98 38.60 54497.75 88888.00 2016-01-21 15:48:28.250 021 12591.88 38.60 54497.75 88888.00 2016-01-21 15:48:28.375 021 12591.88 38.60 54497.80 88888.00 2016-01-21 15:48:28.500 021 12591.90 38.65 54497.78 88888.00 2016-01-21 15:48:28.625 021 12591.88 38.70 54497.82 88888.00 2016-01-21 15:48:28.750 021 12591.85 38.73 54497.80 88888.00 2016-01-21 15:48:28.875 021 12591.83 38.70 54497.82 88888.00 2016-01-21 15:48:29.000 021 12591.83 38.70 54497.85 88888.00 2016-01-21 15:48:29.125 021 12591.80 38.77 54497.90 88888.00 2016-01-21 15:48:29.250 021 12591.80 38.80 54497.90 88888.00 2016-01-21 15:48:29.375 021 12591.80 38.83 54497.90 88888.00 2016-01-21 15:48:29.500 021 12591.73 38.85 54497.90 88888.00 2016-01-21 15:48:29.625 021 12591.75 38.88 54497.93 88888.00 2016-01-21 15:48:29.750 021 12591.80 38.90 54497.93 88888.00 2016-01-21 15:48:29.875 021 12591.70 38.95 54497.95 88888.00 2016-01-21 15:48:30.000 021 12591.62 38.98 54497.97 88888.00 2016-01-21 15:48:30.125 021 12591.60 39.00 54498.00 88888.00 2016-01-21 15:48:30.250 021 12591.60 39.05 54498.03 88888.00 2016-01-21 15:48:30.375 021 12591.58 39.08 54498.03 88888.00 2016-01-21 15:48:30.500 021 12591.52 39.12 54498.03 88888.00 2016-01-21 15:48:30.625 021 12591.60 39.15 54498.05 88888.00 2016-01-21 15:48:30.750 021 12591.62 39.20 54498.05 88888.00 2016-01-21 15:48:30.875 021 12591.60 39.23 54498.05 88888.00 2016-01-21 15:48:31.000 021 12591.60 39.23 54498.03 88888.00 2016-01-21 15:48:31.125 021 12591.55 39.27 54498.07 88888.00 2016-01-21 15:48:31.250 021 12591.52 39.33 54498.10 88888.00 2016-01-21 15:48:31.375 021 12591.55 39.35 54498.10 88888.00 2016-01-21 15:48:31.500 021 12591.58 39.38 54498.07 88888.00 2016-01-21 15:48:31.625 021 12591.60 39.45 54498.07 88888.00 2016-01-21 15:48:31.750 021 12591.62 39.50 54498.10 88888.00 2016-01-21 15:48:31.875 021 12591.52 39.52 54498.12 88888.00 2016-01-21 15:48:32.000 021 12591.48 39.58 54498.12 88888.00 2016-01-21 15:48:32.125 021 12591.48 39.62 54498.15 88888.00 2016-01-21 15:48:32.250 021 12591.42 39.65 54498.15 88888.00 2016-01-21 15:48:32.375 021 12591.45 39.73 54498.15 88888.00 2016-01-21 15:48:32.500 021 12591.48 39.80 54498.18 88888.00 2016-01-21 15:48:32.625 021 12591.50 39.83 54498.20 88888.00 2016-01-21 15:48:32.750 021 12591.58 39.88 54498.18 88888.00 2016-01-21 15:48:32.875 021 12591.58 39.90 54498.18 88888.00 2016-01-21 15:48:33.000 021 12591.52 39.95 54498.18 88888.00 2016-01-21 15:48:33.125 021 12591.50 40.00 54498.20 88888.00 2016-01-21 15:48:33.250 021 12591.52 40.08 54498.20 88888.00 2016-01-21 15:48:33.375 021 12591.60 40.10 54498.20 88888.00 2016-01-21 15:48:33.500 021 12591.58 40.17 54498.20 88888.00 2016-01-21 15:48:33.625 021 12591.50 40.15 54498.22 88888.00 2016-01-21 15:48:33.750 021 12591.50 40.23 54498.22 88888.00 2016-01-21 15:48:33.875 021 12591.52 40.25 54498.25 88888.00 2016-01-21 15:48:34.000 021 12591.58 40.33 54498.22 88888.00 2016-01-21 15:48:34.125 021 12591.60 40.33 54498.25 88888.00 2016-01-21 15:48:34.250 021 12591.60 40.38 54498.25 88888.00 2016-01-21 15:48:34.375 021 12591.70 40.42 54498.25 88888.00 2016-01-21 15:48:34.500 021 12591.67 40.45 54498.25 88888.00 2016-01-21 15:48:34.625 021 12591.70 40.50 54498.28 88888.00 2016-01-21 15:48:34.750 021 12591.70 40.50 54498.28 88888.00 2016-01-21 15:48:34.875 021 12591.75 40.55 54498.28 88888.00 2016-01-21 15:48:35.000 021 12591.75 40.62 54498.25 88888.00 2016-01-21 15:48:35.125 021 12591.77 40.60 54498.25 88888.00 2016-01-21 15:48:35.250 021 12591.83 40.65 54498.28 88888.00 2016-01-21 15:48:35.375 021 12591.92 40.67 54498.25 88888.00 2016-01-21 15:48:35.500 021 12591.92 40.67 54498.28 88888.00 2016-01-21 15:48:35.625 021 12591.92 40.67 54498.25 88888.00 2016-01-21 15:48:35.750 021 12591.95 40.73 54498.28 88888.00 2016-01-21 15:48:35.875 021 12591.98 40.80 54498.25 88888.00 2016-01-21 15:48:36.000 021 12592.02 40.83 54498.22 88888.00 2016-01-21 15:48:36.125 021 12592.02 40.80 54498.28 88888.00 2016-01-21 15:48:36.250 021 12592.02 40.83 54498.25 88888.00 2016-01-21 15:48:36.375 021 12592.08 40.85 54498.25 88888.00 2016-01-21 15:48:36.500 021 12592.12 40.90 54498.25 88888.00 2016-01-21 15:48:36.625 021 12592.17 40.92 54498.25 88888.00 2016-01-21 15:48:36.750 021 12592.25 40.95 54498.25 88888.00 2016-01-21 15:48:36.875 021 12592.30 40.95 54498.25 88888.00 2016-01-21 15:48:37.000 021 12592.30 41.00 54498.22 88888.00 2016-01-21 15:48:37.125 021 12592.27 41.02 54498.22 88888.00 2016-01-21 15:48:37.250 021 12592.33 41.05 54498.25 88888.00 2016-01-21 15:48:37.375 021 12592.40 41.08 54498.28 88888.00 2016-01-21 15:48:37.500 021 12592.38 41.08 54498.25 88888.00 2016-01-21 15:48:37.625 021 12592.45 41.05 54498.25 88888.00 2016-01-21 15:48:37.750 021 12592.48 41.08 54498.25 88888.00 2016-01-21 15:48:37.875 021 12592.60 41.10 54498.25 88888.00 2016-01-21 15:48:38.000 021 12592.67 41.12 54498.22 88888.00 2016-01-21 15:48:38.125 021 12592.67 41.15 54498.25 88888.00 2016-01-21 15:48:38.250 021 12592.60 41.12 54498.25 88888.00 2016-01-21 15:48:38.375 021 12592.73 41.12 54498.25 88888.00 2016-01-21 15:48:38.500 021 12592.80 41.15 54498.25 88888.00 2016-01-21 15:48:38.625 021 12592.90 41.17 54498.25 88888.00 2016-01-21 15:48:38.750 021 12592.88 41.20 54498.25 88888.00 2016-01-21 15:48:38.875 021 12592.90 41.20 54498.25 88888.00 2016-01-21 15:48:39.000 021 12593.00 41.23 54498.25 88888.00 2016-01-21 15:48:39.125 021 12593.08 41.20 54498.28 88888.00 2016-01-21 15:48:39.250 021 12593.12 41.17 54498.28 88888.00 2016-01-21 15:48:39.375 021 12593.17 41.17 54498.25 88888.00 2016-01-21 15:48:39.500 021 12593.17 41.12 54498.25 88888.00 2016-01-21 15:48:39.625 021 12593.23 41.15 54498.25 88888.00 2016-01-21 15:48:39.750 021 12593.27 41.17 54498.28 88888.00 2016-01-21 15:48:39.875 021 12593.42 41.20 54498.28 88888.00 2016-01-21 15:48:40.000 021 12593.48 41.17 54498.30 88888.00 2016-01-21 15:48:40.125 021 12593.50 41.15 54498.30 88888.00 2016-01-21 15:48:40.250 021 12593.52 41.08 54498.30 88888.00 2016-01-21 15:48:40.375 021 12593.58 41.08 54498.30 88888.00 2016-01-21 15:48:40.500 021 12593.60 41.05 54498.30 88888.00 2016-01-21 15:48:40.625 021 12593.67 41.02 54498.28 88888.00 2016-01-21 15:48:40.750 021 12593.77 41.02 54498.30 88888.00 2016-01-21 15:48:40.875 021 12593.85 41.02 54498.30 88888.00 2016-01-21 15:48:41.000 021 12593.90 41.05 54498.32 88888.00 2016-01-21 15:48:41.125 021 12593.95 41.02 54498.32 88888.00 2016-01-21 15:48:41.250 021 12593.92 40.98 54498.35 88888.00 2016-01-21 15:48:41.375 021 12594.00 40.95 54498.35 88888.00 2016-01-21 15:48:41.500 021 12594.08 40.98 54498.38 88888.00 2016-01-21 15:48:41.625 021 12594.17 40.95 54498.38 88888.00 2016-01-21 15:48:41.750 021 12594.23 40.92 54498.38 88888.00 2016-01-21 15:48:41.875 021 12594.23 40.88 54498.38 88888.00 2016-01-21 15:48:42.000 021 12594.27 40.85 54498.38 88888.00 2016-01-21 15:48:42.125 021 12594.35 40.85 54498.40 88888.00 2016-01-21 15:48:42.250 021 12594.40 40.85 54498.40 88888.00 2016-01-21 15:48:42.375 021 12594.42 40.83 54498.40 88888.00 2016-01-21 15:48:42.500 021 12594.45 40.83 54498.43 88888.00 2016-01-21 15:48:42.625 021 12594.48 40.80 54498.43 88888.00 2016-01-21 15:48:42.750 021 12594.58 40.83 54498.45 88888.00 2016-01-21 15:48:42.875 021 12594.65 40.80 54498.45 88888.00 2016-01-21 15:48:43.000 021 12594.70 40.75 54498.45 88888.00 2016-01-21 15:48:43.125 021 12594.75 40.73 54498.47 88888.00 2016-01-21 15:48:43.250 021 12594.77 40.73 54498.47 88888.00 2016-01-21 15:48:43.375 021 12594.77 40.73 54498.50 88888.00 2016-01-21 15:48:43.500 021 12594.77 40.70 54498.50 88888.00 2016-01-21 15:48:43.625 021 12594.83 40.70 54498.50 88888.00 2016-01-21 15:48:43.750 021 12594.85 40.67 54498.53 88888.00 2016-01-21 15:48:43.875 021 12594.92 40.70 54498.57 88888.00 2016-01-21 15:48:44.000 021 12594.90 40.67 54498.55 88888.00 2016-01-21 15:48:44.125 021 12594.88 40.67 54498.55 88888.00 2016-01-21 15:48:44.250 021 12594.85 40.65 54498.60 88888.00 2016-01-21 15:48:44.375 021 12594.92 40.67 54498.60 88888.00 2016-01-21 15:48:44.500 021 12594.98 40.67 54498.57 88888.00 2016-01-21 15:48:44.625 021 12595.02 40.65 54498.60 88888.00 2016-01-21 15:48:44.750 021 12595.05 40.65 54498.62 88888.00 2016-01-21 15:48:44.875 021 12595.00 40.67 54498.65 88888.00 2016-01-21 15:48:45.000 021 12595.05 40.62 54498.65 88888.00 2016-01-21 15:48:45.125 021 12595.10 40.60 54498.70 88888.00 2016-01-21 15:48:45.250 021 12595.12 40.60 54498.72 88888.00 2016-01-21 15:48:45.375 021 12595.15 40.60 54498.70 88888.00 2016-01-21 15:48:45.500 021 12595.15 40.60 54498.72 88888.00 2016-01-21 15:48:45.625 021 12595.12 40.62 54498.75 88888.00 2016-01-21 15:48:45.750 021 12595.12 40.65 54498.80 88888.00 2016-01-21 15:48:45.875 021 12595.12 40.62 54498.80 88888.00 2016-01-21 15:48:46.000 021 12595.17 40.58 54498.78 88888.00 2016-01-21 15:48:46.125 021 12595.12 40.55 54498.78 88888.00 2016-01-21 15:48:46.250 021 12595.15 40.55 54498.80 88888.00 2016-01-21 15:48:46.375 021 12595.23 40.58 54498.82 88888.00 2016-01-21 15:48:46.500 021 12595.23 40.55 54498.85 88888.00 2016-01-21 15:48:46.625 021 12595.20 40.58 54498.85 88888.00 2016-01-21 15:48:46.750 021 12595.20 40.55 54498.88 88888.00 2016-01-21 15:48:46.875 021 12595.23 40.52 54498.93 88888.00 2016-01-21 15:48:47.000 021 12595.23 40.55 54498.90 88888.00 2016-01-21 15:48:47.125 021 12595.20 40.58 54498.95 88888.00 2016-01-21 15:48:47.250 021 12595.20 40.55 54498.97 88888.00 2016-01-21 15:48:47.375 021 12595.17 40.55 54499.00 88888.00 2016-01-21 15:48:47.500 021 12595.17 40.52 54499.03 88888.00 2016-01-21 15:48:47.625 021 12595.23 40.52 54499.05 88888.00 2016-01-21 15:48:47.750 021 12595.23 40.52 54499.05 88888.00 2016-01-21 15:48:47.875 021 12595.23 40.55 54499.10 88888.00 2016-01-21 15:48:48.000 021 12595.25 40.55 54499.07 88888.00 2016-01-21 15:48:48.125 021 12595.17 40.58 54499.10 88888.00 2016-01-21 15:48:48.250 021 12595.17 40.58 54499.15 88888.00 2016-01-21 15:48:48.375 021 12595.23 40.58 54499.15 88888.00 2016-01-21 15:48:48.500 021 12595.23 40.58 54499.18 88888.00 2016-01-21 15:48:48.625 021 12595.25 40.58 54499.18 88888.00 2016-01-21 15:48:48.750 021 12595.23 40.60 54499.18 88888.00 2016-01-21 15:48:48.875 021 12595.20 40.55 54499.22 88888.00 2016-01-21 15:48:49.000 021 12595.25 40.58 54499.20 88888.00 2016-01-21 15:48:49.125 021 12595.30 40.60 54499.22 88888.00 2016-01-21 15:48:49.250 021 12595.33 40.60 54499.28 88888.00 2016-01-21 15:48:49.375 021 12595.35 40.58 54499.25 88888.00 2016-01-21 15:48:49.500 021 12595.35 40.58 54499.28 88888.00 2016-01-21 15:48:49.625 021 12595.33 40.52 54499.28 88888.00 2016-01-21 15:48:49.750 021 12595.33 40.52 54499.28 88888.00 2016-01-21 15:48:49.875 021 12595.35 40.52 54499.28 88888.00 2016-01-21 15:48:50.000 021 12595.40 40.52 54499.30 88888.00 2016-01-21 15:48:50.125 021 12595.42 40.52 54499.35 88888.00 2016-01-21 15:48:50.250 021 12595.40 40.55 54499.35 88888.00 2016-01-21 15:48:50.375 021 12595.38 40.55 54499.38 88888.00 2016-01-21 15:48:50.500 021 12595.35 40.52 54499.35 88888.00 2016-01-21 15:48:50.625 021 12595.33 40.52 54499.38 88888.00 2016-01-21 15:48:50.750 021 12595.35 40.55 54499.40 88888.00 2016-01-21 15:48:50.875 021 12595.42 40.52 54499.43 88888.00 2016-01-21 15:48:51.000 021 12595.48 40.50 54499.43 88888.00 2016-01-21 15:48:51.125 021 12595.42 40.55 54499.43 88888.00 2016-01-21 15:48:51.250 021 12595.42 40.52 54499.47 88888.00 2016-01-21 15:48:51.375 021 12595.42 40.52 54499.50 88888.00 2016-01-21 15:48:51.500 021 12595.45 40.52 54499.50 88888.00 2016-01-21 15:48:51.625 021 12595.48 40.55 54499.47 88888.00 2016-01-21 15:48:51.750 021 12595.48 40.52 54499.50 88888.00 2016-01-21 15:48:51.875 021 12595.50 40.50 54499.53 88888.00 2016-01-21 15:48:52.000 021 12595.50 40.50 54499.50 88888.00 2016-01-21 15:48:52.125 021 12595.48 40.52 54499.50 88888.00 2016-01-21 15:48:52.250 021 12595.45 40.52 54499.55 88888.00 2016-01-21 15:48:52.375 021 12595.48 40.52 54499.55 88888.00 2016-01-21 15:48:52.500 021 12595.55 40.52 54499.57 88888.00 2016-01-21 15:48:52.625 021 12595.55 40.52 54499.55 88888.00 2016-01-21 15:48:52.750 021 12595.52 40.55 54499.53 88888.00 2016-01-21 15:48:52.875 021 12595.58 40.52 54499.53 88888.00 2016-01-21 15:48:53.000 021 12595.60 40.52 54499.55 88888.00 2016-01-21 15:48:53.125 021 12595.52 40.55 54499.60 88888.00 2016-01-21 15:48:53.250 021 12595.50 40.52 54499.60 88888.00 2016-01-21 15:48:53.375 021 12595.55 40.55 54499.60 88888.00 2016-01-21 15:48:53.500 021 12595.52 40.52 54499.62 88888.00 2016-01-21 15:48:53.625 021 12595.58 40.50 54499.62 88888.00 2016-01-21 15:48:53.750 021 12595.65 40.48 54499.62 88888.00 2016-01-21 15:48:53.875 021 12595.62 40.50 54499.65 88888.00 2016-01-21 15:48:54.000 021 12595.62 40.50 54499.62 88888.00 2016-01-21 15:48:54.125 021 12595.62 40.50 54499.68 88888.00 2016-01-21 15:48:54.250 021 12595.60 40.48 54499.68 88888.00 2016-01-21 15:48:54.375 021 12595.62 40.50 54499.68 88888.00 2016-01-21 15:48:54.500 021 12595.67 40.52 54499.70 88888.00 2016-01-21 15:48:54.625 021 12595.70 40.52 54499.70 88888.00 2016-01-21 15:48:54.750 021 12595.73 40.52 54499.68 88888.00 2016-01-21 15:48:54.875 021 12595.70 40.50 54499.70 88888.00 2016-01-21 15:48:55.000 021 12595.65 40.48 54499.70 88888.00 2016-01-21 15:48:55.125 021 12595.67 40.45 54499.75 88888.00 2016-01-21 15:48:55.250 021 12595.67 40.42 54499.75 88888.00 2016-01-21 15:48:55.375 021 12595.65 40.42 54499.78 88888.00 2016-01-21 15:48:55.500 021 12595.62 40.45 54499.80 88888.00 2016-01-21 15:48:55.625 021 12595.50 40.45 54499.80 88888.00 2016-01-21 15:48:55.750 021 12595.48 40.42 54499.82 88888.00 2016-01-21 15:48:55.875 021 12595.52 40.45 54499.82 88888.00 2016-01-21 15:48:56.000 021 12595.55 40.42 54499.82 88888.00 2016-01-21 15:48:56.125 021 12595.55 40.45 54499.88 88888.00 2016-01-21 15:48:56.250 021 12595.55 40.42 54499.88 88888.00 2016-01-21 15:48:56.375 021 12595.55 40.40 54499.88 88888.00 2016-01-21 15:48:56.500 021 12595.55 40.42 54499.90 88888.00 2016-01-21 15:48:56.625 021 12595.60 40.42 54499.93 88888.00 2016-01-21 15:48:56.750 021 12595.58 40.40 54499.93 88888.00 2016-01-21 15:48:56.875 021 12595.58 40.38 54499.93 88888.00 2016-01-21 15:48:57.000 021 12595.60 40.35 54499.93 88888.00 2016-01-21 15:48:57.125 021 12595.58 40.35 54499.93 88888.00 2016-01-21 15:48:57.250 021 12595.48 40.30 54499.95 88888.00 2016-01-21 15:48:57.375 021 12595.42 40.33 54499.97 88888.00 2016-01-21 15:48:57.500 021 12595.40 40.38 54499.97 88888.00 2016-01-21 15:48:57.625 021 12595.38 40.33 54499.97 88888.00 2016-01-21 15:48:57.750 021 12595.38 40.33 54499.97 88888.00 2016-01-21 15:48:57.875 021 12595.42 40.38 54500.00 88888.00 2016-01-21 15:48:58.000 021 12595.40 40.38 54500.00 88888.00 2016-01-21 15:48:58.125 021 12595.40 40.35 54500.00 88888.00 2016-01-21 15:48:58.250 021 12595.42 40.30 54500.03 88888.00 2016-01-21 15:48:58.375 021 12595.40 40.30 54500.00 88888.00 2016-01-21 15:48:58.500 021 12595.30 40.30 54500.03 88888.00 2016-01-21 15:48:58.625 021 12595.25 40.30 54500.05 88888.00 2016-01-21 15:48:58.750 021 12595.33 40.35 54500.05 88888.00 2016-01-21 15:48:58.875 021 12595.30 40.33 54500.07 88888.00 2016-01-21 15:48:59.000 021 12595.30 40.30 54500.07 88888.00 2016-01-21 15:48:59.125 021 12595.27 40.33 54500.07 88888.00 2016-01-21 15:48:59.250 021 12595.23 40.33 54500.07 88888.00 2016-01-21 15:48:59.375 021 12595.27 40.33 54500.05 88888.00 2016-01-21 15:48:59.500 021 12595.38 40.35 54500.07 88888.00 2016-01-21 15:48:59.625 021 12595.30 40.35 54500.10 88888.00 2016-01-21 15:48:59.750 021 12595.27 40.30 54500.12 88888.00 2016-01-21 15:48:59.875 021 12595.30 40.33 54500.18 88888.00 2016-01-21 15:49:00.000 021 12595.25 40.35 54500.18 88888.00 2016-01-21 15:49:00.125 021 12595.27 40.35 54500.18 88888.00 2016-01-21 15:49:00.250 021 12595.25 40.35 54500.18 88888.00 2016-01-21 15:49:00.375 021 12595.25 40.38 54500.18 88888.00 2016-01-21 15:49:00.500 021 12595.27 40.38 54500.18 88888.00 2016-01-21 15:49:00.625 021 12595.25 40.38 54500.20 88888.00 2016-01-21 15:49:00.750 021 12595.25 40.35 54500.22 88888.00 2016-01-21 15:49:00.875 021 12595.33 40.38 54500.22 88888.00 2016-01-21 15:49:01.000 021 12595.33 40.35 54500.22 88888.00 2016-01-21 15:49:01.125 021 12595.27 40.40 54500.22 88888.00 2016-01-21 15:49:01.250 021 12595.27 40.40 54500.20 88888.00 2016-01-21 15:49:01.375 021 12595.30 40.38 54500.22 88888.00 2016-01-21 15:49:01.500 021 12595.33 40.35 54500.25 88888.00 2016-01-21 15:49:01.625 021 12595.33 40.35 54500.30 88888.00 2016-01-21 15:49:01.750 021 12595.38 40.38 54500.32 88888.00 2016-01-21 15:49:01.875 021 12595.45 40.35 54500.30 88888.00 2016-01-21 15:49:02.000 021 12595.45 40.35 54500.30 88888.00 2016-01-21 15:49:02.125 021 12595.42 40.35 54500.32 88888.00 2016-01-21 15:49:02.250 021 12595.38 40.35 54500.35 88888.00 2016-01-21 15:49:02.375 021 12595.38 40.33 54500.35 88888.00 2016-01-21 15:49:02.500 021 12595.42 40.30 54500.35 88888.00 2016-01-21 15:49:02.625 021 12595.45 40.35 54500.38 88888.00 2016-01-21 15:49:02.750 021 12595.48 40.35 54500.35 88888.00 2016-01-21 15:49:02.875 021 12595.55 40.33 54500.35 88888.00 2016-01-21 15:49:03.000 021 12595.58 40.33 54500.35 88888.00 2016-01-21 15:49:03.125 021 12595.55 40.30 54500.40 88888.00 2016-01-21 15:49:03.250 021 12595.60 40.27 54500.43 88888.00 2016-01-21 15:49:03.375 021 12595.60 40.27 54500.38 88888.00 2016-01-21 15:49:03.500 021 12595.60 40.25 54500.40 88888.00 2016-01-21 15:49:03.625 021 12595.65 40.25 54500.40 88888.00 2016-01-21 15:49:03.750 021 12595.73 40.25 54500.40 88888.00 2016-01-21 15:49:03.875 021 12595.73 40.20 54500.40 88888.00 2016-01-21 15:49:04.000 021 12595.77 40.17 54500.43 88888.00 2016-01-21 15:49:04.125 021 12595.83 40.17 54500.43 88888.00 2016-01-21 15:49:04.250 021 12595.85 40.12 54500.47 88888.00 2016-01-21 15:49:04.375 021 12595.88 40.05 54500.47 88888.00 2016-01-21 15:49:04.500 021 12595.88 40.05 54500.43 88888.00 2016-01-21 15:49:04.625 021 12595.90 40.08 54500.45 88888.00 2016-01-21 15:49:04.750 021 12595.95 40.05 54500.50 88888.00 2016-01-21 15:49:04.875 021 12596.05 40.05 54500.50 88888.00 2016-01-21 15:49:05.000 021 12596.08 40.05 54500.45 88888.00 2016-01-21 15:49:05.125 021 12596.05 40.02 54500.47 88888.00 2016-01-21 15:49:05.250 021 12596.02 40.00 54500.50 88888.00 2016-01-21 15:49:05.375 021 12596.02 39.98 54500.50 88888.00 2016-01-21 15:49:05.500 021 12596.02 39.95 54500.47 88888.00 2016-01-21 15:49:05.625 021 12596.15 39.92 54500.53 88888.00 2016-01-21 15:49:05.750 021 12596.25 39.90 54500.53 88888.00 2016-01-21 15:49:05.875 021 12596.33 39.88 54500.53 88888.00 2016-01-21 15:49:06.000 021 12596.30 39.90 54500.53 88888.00 2016-01-21 15:49:06.125 021 12596.30 39.85 54500.57 88888.00 2016-01-21 15:49:06.250 021 12596.33 39.83 54500.57 88888.00 2016-01-21 15:49:06.375 021 12596.40 39.77 54500.55 88888.00 2016-01-21 15:49:06.500 021 12596.42 39.77 54500.53 88888.00 2016-01-21 15:49:06.625 021 12596.48 39.77 54500.55 88888.00 2016-01-21 15:49:06.750 021 12596.55 39.73 54500.53 88888.00 2016-01-21 15:49:06.875 021 12596.65 39.73 54500.53 88888.00 2016-01-21 15:49:07.000 021 12596.75 39.73 54500.53 88888.00 2016-01-21 15:49:07.125 021 12596.83 39.73 54500.55 88888.00 2016-01-21 15:49:07.250 021 12596.83 39.73 54500.57 88888.00 2016-01-21 15:49:07.375 021 12596.83 39.70 54500.57 88888.00 2016-01-21 15:49:07.500 021 12596.85 39.67 54500.57 88888.00 2016-01-21 15:49:07.625 021 12596.92 39.67 54500.57 88888.00 2016-01-21 15:49:07.750 021 12596.98 39.70 54500.55 88888.00 2016-01-21 15:49:07.875 021 12597.02 39.67 54500.57 88888.00 2016-01-21 15:49:08.000 021 12597.17 39.60 54500.57 88888.00 2016-01-21 15:49:08.125 021 12597.17 39.58 54500.57 88888.00 2016-01-21 15:49:08.250 021 12597.15 39.60 54500.60 88888.00 2016-01-21 15:49:08.375 021 12597.20 39.62 54500.62 88888.00 2016-01-21 15:49:08.500 021 12597.30 39.60 54500.60 88888.00 2016-01-21 15:49:08.625 021 12597.30 39.58 54500.60 88888.00 2016-01-21 15:49:08.750 021 12597.35 39.55 54500.60 88888.00 2016-01-21 15:49:08.875 021 12597.50 39.55 54500.60 88888.00 2016-01-21 15:49:09.000 021 12597.58 39.52 54500.60 88888.00 2016-01-21 15:49:09.125 021 12597.62 39.55 54500.62 88888.00 2016-01-21 15:49:09.250 021 12597.60 39.52 54500.62 88888.00 2016-01-21 15:49:09.375 021 12597.65 39.52 54500.65 88888.00 2016-01-21 15:49:09.500 021 12597.67 39.52 54500.68 88888.00 2016-01-21 15:49:09.625 021 12597.62 39.52 54500.65 88888.00 2016-01-21 15:49:09.750 021 12597.67 39.50 54500.68 88888.00 2016-01-21 15:49:09.875 021 12597.75 39.52 54500.68 88888.00 2016-01-21 15:49:10.000 021 12597.75 39.52 54500.65 88888.00 2016-01-21 15:49:10.125 021 12597.73 39.50 54500.68 88888.00 2016-01-21 15:49:10.250 021 12597.70 39.50 54500.72 88888.00 2016-01-21 15:49:10.375 021 12597.73 39.50 54500.72 88888.00 2016-01-21 15:49:10.500 021 12597.83 39.52 54500.72 88888.00 2016-01-21 15:49:10.625 021 12597.92 39.50 54500.70 88888.00 2016-01-21 15:49:10.750 021 12597.92 39.52 54500.70 88888.00 2016-01-21 15:49:10.875 021 12597.92 39.55 54500.72 88888.00 2016-01-21 15:49:11.000 021 12597.90 39.55 54500.75 88888.00 2016-01-21 15:49:11.125 021 12597.88 39.52 54500.75 88888.00 2016-01-21 15:49:11.250 021 12597.80 39.55 54500.75 88888.00 2016-01-21 15:49:11.375 021 12597.85 39.55 54500.78 88888.00 2016-01-21 15:49:11.500 021 12597.95 39.50 54500.80 88888.00 2016-01-21 15:49:11.625 021 12598.02 39.52 54500.80 88888.00 2016-01-21 15:49:11.750 021 12598.00 39.50 54500.82 88888.00 2016-01-21 15:49:11.875 021 12597.92 39.58 54500.80 88888.00 2016-01-21 15:49:12.000 021 12597.95 39.60 54500.78 88888.00 2016-01-21 15:49:12.125 021 12597.98 39.60 54500.80 88888.00 2016-01-21 15:49:12.250 021 12597.98 39.62 54500.85 88888.00 2016-01-21 15:49:12.375 021 12598.02 39.58 54500.82 88888.00 2016-01-21 15:49:12.500 021 12598.08 39.58 54500.85 88888.00 2016-01-21 15:49:12.625 021 12598.05 39.62 54500.85 88888.00 2016-01-21 15:49:12.750 021 12598.00 39.62 54500.88 88888.00 2016-01-21 15:49:12.875 021 12597.98 39.62 54500.88 88888.00 2016-01-21 15:49:13.000 021 12598.00 39.62 54500.88 88888.00 2016-01-21 15:49:13.125 021 12597.98 39.65 54500.90 88888.00 2016-01-21 15:49:13.250 021 12597.98 39.62 54500.95 88888.00 2016-01-21 15:49:13.375 021 12598.00 39.62 54500.95 88888.00 2016-01-21 15:49:13.500 021 12598.00 39.65 54500.95 88888.00 2016-01-21 15:49:13.625 021 12598.02 39.65 54500.95 88888.00 2016-01-21 15:49:13.750 021 12598.00 39.62 54500.95 88888.00 2016-01-21 15:49:13.875 021 12598.08 39.65 54500.97 88888.00 2016-01-21 15:49:14.000 021 12598.10 39.67 54501.00 88888.00 2016-01-21 15:49:14.125 021 12598.12 39.67 54501.00 88888.00 2016-01-21 15:49:14.250 021 12598.08 39.62 54501.03 88888.00 2016-01-21 15:49:14.375 021 12598.10 39.65 54501.03 88888.00 2016-01-21 15:49:14.500 021 12598.10 39.67 54501.05 88888.00 2016-01-21 15:49:14.625 021 12598.08 39.67 54501.03 88888.00 2016-01-21 15:49:14.750 021 12598.10 39.67 54501.05 88888.00 2016-01-21 15:49:14.875 021 12598.05 39.67 54501.05 88888.00 2016-01-21 15:49:15.000 021 12598.08 39.70 54501.10 88888.00 2016-01-21 15:49:15.125 021 12598.05 39.67 54501.10 88888.00 2016-01-21 15:49:15.250 021 12597.98 39.67 54501.10 88888.00 2016-01-21 15:49:15.375 021 12598.10 39.67 54501.12 88888.00 2016-01-21 15:49:15.500 021 12598.12 39.67 54501.12 88888.00 2016-01-21 15:49:15.625 021 12598.05 39.67 54501.15 88888.00 2016-01-21 15:49:15.750 021 12598.02 39.67 54501.15 88888.00 2016-01-21 15:49:15.875 021 12598.02 39.67 54501.15 88888.00 2016-01-21 15:49:16.000 021 12598.05 39.65 54501.15 88888.00 2016-01-21 15:49:16.125 021 12598.12 39.65 54501.18 88888.00 2016-01-21 15:49:16.250 021 12598.10 39.65 54501.20 88888.00 2016-01-21 15:49:16.375 021 12598.10 39.67 54501.22 88888.00 2016-01-21 15:49:16.500 021 12598.12 39.70 54501.25 88888.00 2016-01-21 15:49:16.625 021 12598.12 39.62 54501.22 88888.00 2016-01-21 15:49:16.750 021 12598.15 39.62 54501.22 88888.00 2016-01-21 15:49:16.875 021 12598.12 39.60 54501.25 88888.00 2016-01-21 15:49:17.000 021 12598.15 39.55 54501.25 88888.00 2016-01-21 15:49:17.125 021 12598.12 39.58 54501.28 88888.00 2016-01-21 15:49:17.250 021 12598.17 39.58 54501.30 88888.00 2016-01-21 15:49:17.375 021 12598.20 39.55 54501.28 88888.00 2016-01-21 15:49:17.500 021 12598.17 39.55 54501.30 88888.00 2016-01-21 15:49:17.625 021 12598.20 39.55 54501.30 88888.00 2016-01-21 15:49:17.750 021 12598.20 39.52 54501.32 88888.00 2016-01-21 15:49:17.875 021 12598.15 39.50 54501.35 88888.00 2016-01-21 15:49:18.000 021 12598.17 39.48 54501.35 88888.00 2016-01-21 15:49:18.125 021 12598.23 39.48 54501.35 88888.00 2016-01-21 15:49:18.250 021 12598.25 39.42 54501.38 88888.00 2016-01-21 15:49:18.375 021 12598.23 39.42 54501.38 88888.00 2016-01-21 15:49:18.500 021 12598.25 39.42 54501.40 88888.00 2016-01-21 15:49:18.625 021 12598.33 39.40 54501.43 88888.00 2016-01-21 15:49:18.750 021 12598.33 39.38 54501.43 88888.00 2016-01-21 15:49:18.875 021 12598.30 39.33 54501.45 88888.00 2016-01-21 15:49:19.000 021 12598.30 39.35 54501.45 88888.00 2016-01-21 15:49:19.125 021 12598.35 39.35 54501.45 88888.00 2016-01-21 15:49:19.250 021 12598.33 39.30 54501.47 88888.00 2016-01-21 15:49:19.375 021 12598.35 39.27 54501.47 88888.00 2016-01-21 15:49:19.500 021 12598.38 39.27 54501.47 88888.00 2016-01-21 15:49:19.625 021 12598.38 39.25 54501.47 88888.00 2016-01-21 15:49:19.750 021 12598.38 39.23 54501.47 88888.00 2016-01-21 15:49:19.875 021 12598.42 39.20 54501.50 88888.00 2016-01-21 15:49:20.000 021 12598.38 39.15 54501.50 88888.00 2016-01-21 15:49:20.125 021 12598.33 39.15 54501.55 88888.00 2016-01-21 15:49:20.250 021 12598.33 39.15 54501.55 88888.00 2016-01-21 15:49:20.375 021 12598.30 39.12 54501.55 88888.00 2016-01-21 15:49:20.500 021 12598.33 39.10 54501.55 88888.00 2016-01-21 15:49:20.625 021 12598.35 39.10 54501.55 88888.00 2016-01-21 15:49:20.750 021 12598.35 39.02 54501.57 88888.00 2016-01-21 15:49:20.875 021 12598.38 39.00 54501.57 88888.00 2016-01-21 15:49:21.000 021 12598.35 38.98 54501.60 88888.00 2016-01-21 15:49:21.125 021 12598.33 38.95 54501.60 88888.00 2016-01-21 15:49:21.250 021 12598.33 38.95 54501.60 88888.00 2016-01-21 15:49:21.375 021 12598.35 38.90 54501.60 88888.00 2016-01-21 15:49:21.500 021 12598.35 38.88 54501.62 88888.00 2016-01-21 15:49:21.625 021 12598.35 38.85 54501.62 88888.00 2016-01-21 15:49:21.750 021 12598.38 38.83 54501.65 88888.00 2016-01-21 15:49:21.875 021 12598.38 38.77 54501.65 88888.00 2016-01-21 15:49:22.000 021 12598.33 38.75 54501.65 88888.00 2016-01-21 15:49:22.125 021 12598.33 38.73 54501.68 88888.00 2016-01-21 15:49:22.250 021 12598.35 38.67 54501.70 88888.00 2016-01-21 15:49:22.375 021 12598.45 38.67 54501.68 88888.00 2016-01-21 15:49:22.500 021 12598.52 38.60 54501.72 88888.00 2016-01-21 15:49:22.625 021 12598.48 38.55 54501.75 88888.00 2016-01-21 15:49:22.750 021 12598.42 38.52 54501.75 88888.00 2016-01-21 15:49:22.875 021 12598.40 38.50 54501.75 88888.00 2016-01-21 15:49:23.000 021 12598.42 38.48 54501.75 88888.00 2016-01-21 15:49:23.125 021 12598.45 38.45 54501.78 88888.00 2016-01-21 15:49:23.250 021 12598.45 38.42 54501.78 88888.00 2016-01-21 15:49:23.375 021 12598.45 38.42 54501.78 88888.00 2016-01-21 15:49:23.500 021 12598.48 38.40 54501.80 88888.00 2016-01-21 15:49:23.625 021 12598.48 38.35 54501.80 88888.00 2016-01-21 15:49:23.750 021 12598.40 38.35 54501.82 88888.00 2016-01-21 15:49:23.875 021 12598.38 38.38 54501.82 88888.00 2016-01-21 15:49:24.000 021 12598.42 38.33 54501.82 88888.00 2016-01-21 15:49:24.125 021 12598.45 38.27 54501.85 88888.00 2016-01-21 15:49:24.250 021 12598.42 38.20 54501.93 88888.00 2016-01-21 15:49:24.375 021 12598.40 38.20 54501.93 88888.00 2016-01-21 15:49:24.500 021 12598.38 38.20 54501.93 88888.00 2016-01-21 15:49:24.625 021 12598.35 38.17 54501.93 88888.00 2016-01-21 15:49:24.750 021 12598.35 38.12 54501.95 88888.00 2016-01-21 15:49:24.875 021 12598.30 38.10 54501.95 88888.00 2016-01-21 15:49:25.000 021 12598.27 38.08 54501.95 88888.00 2016-01-21 15:49:25.125 021 12598.20 38.05 54501.97 88888.00 2016-01-21 15:49:25.250 021 12598.23 38.00 54502.00 88888.00 2016-01-21 15:49:25.375 021 12598.23 38.02 54502.00 88888.00 2016-01-21 15:49:25.500 021 12598.23 37.98 54502.00 88888.00 2016-01-21 15:49:25.625 021 12598.23 37.95 54502.05 88888.00 2016-01-21 15:49:25.750 021 12598.20 37.95 54502.03 88888.00 2016-01-21 15:49:25.875 021 12598.15 37.90 54502.05 88888.00 2016-01-21 15:49:26.000 021 12598.12 37.83 54502.07 88888.00 2016-01-21 15:49:26.125 021 12598.05 37.85 54502.10 88888.00 2016-01-21 15:49:26.250 021 12598.02 37.85 54502.12 88888.00 2016-01-21 15:49:26.375 021 12598.00 37.83 54502.10 88888.00 2016-01-21 15:49:26.500 021 12598.05 37.77 54502.07 88888.00 2016-01-21 15:49:26.625 021 12598.05 37.77 54502.10 88888.00 2016-01-21 15:49:26.750 021 12598.08 37.77 54502.10 88888.00 2016-01-21 15:49:26.875 021 12598.05 37.77 54502.15 88888.00 2016-01-21 15:49:27.000 021 12598.08 37.77 54502.15 88888.00 2016-01-21 15:49:27.125 021 12598.10 37.75 54502.12 88888.00 2016-01-21 15:49:27.250 021 12598.08 37.73 54502.15 88888.00 2016-01-21 15:49:27.375 021 12598.05 37.73 54502.15 88888.00 2016-01-21 15:49:27.500 021 12598.00 37.70 54502.18 88888.00 2016-01-21 15:49:27.625 021 12598.00 37.73 54502.20 88888.00 2016-01-21 15:49:27.750 021 12598.00 37.73 54502.18 88888.00 2016-01-21 15:49:27.875 021 12597.98 37.73 54502.20 88888.00 2016-01-21 15:49:28.000 021 12597.98 37.73 54502.18 88888.00 2016-01-21 15:49:28.125 021 12597.98 37.70 54502.20 88888.00 2016-01-21 15:49:28.250 021 12597.95 37.67 54502.22 88888.00 2016-01-21 15:49:28.375 021 12597.90 37.70 54502.25 88888.00 2016-01-21 15:49:28.500 021 12597.95 37.70 54502.28 88888.00 2016-01-21 15:49:28.625 021 12597.92 37.73 54502.25 88888.00 2016-01-21 15:49:28.750 021 12597.90 37.67 54502.28 88888.00 2016-01-21 15:49:28.875 021 12597.88 37.65 54502.28 88888.00 2016-01-21 15:49:29.000 021 12597.90 37.65 54502.30 88888.00 2016-01-21 15:49:29.125 021 12598.00 37.70 54502.32 88888.00 2016-01-21 15:49:29.250 021 12597.95 37.73 54502.35 88888.00 2016-01-21 15:49:29.375 021 12597.98 37.70 54502.32 88888.00 2016-01-21 15:49:29.500 021 12597.98 37.65 54502.32 88888.00 2016-01-21 15:49:29.625 021 12598.02 37.62 54502.32 88888.00 2016-01-21 15:49:29.750 021 12598.02 37.65 54502.35 88888.00 2016-01-21 15:49:29.875 021 12597.98 37.67 54502.38 88888.00 2016-01-21 15:49:30.000 021 12598.00 37.65 54502.38 88888.00 2016-01-21 15:49:30.125 021 12597.95 37.62 54502.38 88888.00 2016-01-21 15:49:30.250 021 12597.92 37.60 54502.38 88888.00 2016-01-21 15:49:30.375 021 12597.95 37.60 54502.38 88888.00 2016-01-21 15:49:30.500 021 12597.92 37.62 54502.38 88888.00 2016-01-21 15:49:30.625 021 12597.88 37.60 54502.38 88888.00 2016-01-21 15:49:30.750 021 12597.88 37.60 54502.38 88888.00 2016-01-21 15:49:30.875 021 12597.90 37.60 54502.35 88888.00 2016-01-21 15:49:31.000 021 12597.95 37.60 54502.38 88888.00 2016-01-21 15:49:31.125 021 12597.95 37.58 54502.40 88888.00 2016-01-21 15:49:31.250 021 12597.90 37.55 54502.40 88888.00 2016-01-21 15:49:31.375 021 12597.98 37.58 54502.40 88888.00 2016-01-21 15:49:31.500 021 12598.08 37.58 54502.40 88888.00 2016-01-21 15:49:31.625 021 12597.98 37.58 54502.40 88888.00 2016-01-21 15:49:31.750 021 12597.92 37.58 54502.40 88888.00 2016-01-21 15:49:31.875 021 12597.95 37.58 54502.43 88888.00 2016-01-21 15:49:32.000 021 12597.95 37.52 54502.40 88888.00 2016-01-21 15:49:32.125 021 12597.98 37.52 54502.43 88888.00 2016-01-21 15:49:32.250 021 12598.00 37.50 54502.40 88888.00 2016-01-21 15:49:32.375 021 12598.02 37.50 54502.40 88888.00 2016-01-21 15:49:32.500 021 12598.00 37.50 54502.40 88888.00 2016-01-21 15:49:32.625 021 12598.00 37.50 54502.40 88888.00 2016-01-21 15:49:32.750 021 12597.95 37.50 54502.40 88888.00 2016-01-21 15:49:32.875 021 12597.95 37.50 54502.40 88888.00 2016-01-21 15:49:33.000 021 12597.98 37.50 54502.43 88888.00 2016-01-21 15:49:33.125 021 12597.92 37.48 54502.43 88888.00 2016-01-21 15:49:33.250 021 12597.88 37.48 54502.43 88888.00 2016-01-21 15:49:33.375 021 12597.92 37.48 54502.43 88888.00 2016-01-21 15:49:33.500 021 12598.00 37.42 54502.45 88888.00 2016-01-21 15:49:33.625 021 12598.00 37.42 54502.47 88888.00 2016-01-21 15:49:33.750 021 12597.98 37.42 54502.43 88888.00 2016-01-21 15:49:33.875 021 12597.98 37.38 54502.43 88888.00 2016-01-21 15:49:34.000 021 12598.05 37.40 54502.43 88888.00 2016-01-21 15:49:34.125 021 12598.08 37.40 54502.45 88888.00 2016-01-21 15:49:34.250 021 12598.10 37.35 54502.45 88888.00 2016-01-21 15:49:34.375 021 12598.10 37.38 54502.45 88888.00 2016-01-21 15:49:34.500 021 12598.05 37.35 54502.45 88888.00 2016-01-21 15:49:34.625 021 12598.05 37.33 54502.45 88888.00 2016-01-21 15:49:34.750 021 12598.05 37.33 54502.43 88888.00 2016-01-21 15:49:34.875 021 12598.12 37.35 54502.45 88888.00 2016-01-21 15:49:35.000 021 12598.10 37.33 54502.45 88888.00 2016-01-21 15:49:35.125 021 12598.08 37.33 54502.47 88888.00 2016-01-21 15:49:35.250 021 12598.15 37.33 54502.47 88888.00 2016-01-21 15:49:35.375 021 12598.15 37.33 54502.45 88888.00 2016-01-21 15:49:35.500 021 12598.08 37.30 54502.45 88888.00 2016-01-21 15:49:35.625 021 12598.05 37.30 54502.47 88888.00 2016-01-21 15:49:35.750 021 12598.12 37.27 54502.50 88888.00 2016-01-21 15:49:35.875 021 12598.15 37.25 54502.47 88888.00 2016-01-21 15:49:36.000 021 12598.15 37.25 54502.50 88888.00 2016-01-21 15:49:36.125 021 12598.15 37.23 54502.50 88888.00 2016-01-21 15:49:36.250 021 12598.05 37.20 54502.53 88888.00 2016-01-21 15:49:36.375 021 12598.02 37.20 54502.53 88888.00 2016-01-21 15:49:36.500 021 12598.05 37.23 54502.55 88888.00 2016-01-21 15:49:36.625 021 12598.05 37.23 54502.55 88888.00 2016-01-21 15:49:36.750 021 12598.02 37.20 54502.55 88888.00 2016-01-21 15:49:36.875 021 12598.05 37.23 54502.55 88888.00 2016-01-21 15:49:37.000 021 12598.05 37.17 54502.53 88888.00 2016-01-21 15:49:37.125 021 12597.98 37.15 54502.50 88888.00 2016-01-21 15:49:37.250 021 12597.92 37.10 54502.53 88888.00 2016-01-21 15:49:37.375 021 12597.92 37.15 54502.55 88888.00 2016-01-21 15:49:37.500 021 12597.98 37.15 54502.55 88888.00 2016-01-21 15:49:37.625 021 12598.02 37.15 54502.55 88888.00 2016-01-21 15:49:37.750 021 12598.05 37.15 54502.57 88888.00 2016-01-21 15:49:37.875 021 12598.02 37.08 54502.57 88888.00 2016-01-21 15:49:38.000 021 12597.98 37.05 54502.55 88888.00 2016-01-21 15:49:38.125 021 12597.95 37.02 54502.55 88888.00 2016-01-21 15:49:38.250 021 12597.98 37.02 54502.55 88888.00 2016-01-21 15:49:38.375 021 12597.98 37.05 54502.55 88888.00 2016-01-21 15:49:38.500 021 12597.95 37.02 54502.57 88888.00 2016-01-21 15:49:38.625 021 12597.92 37.00 54502.57 88888.00 2016-01-21 15:49:38.750 021 12597.92 37.00 54502.55 88888.00 2016-01-21 15:49:38.875 021 12597.92 37.02 54502.57 88888.00 2016-01-21 15:49:39.000 021 12597.95 36.95 54502.55 88888.00 2016-01-21 15:49:39.125 021 12597.98 36.92 54502.57 88888.00 2016-01-21 15:49:39.250 021 12597.92 36.95 54502.60 88888.00 2016-01-21 15:49:39.375 021 12597.88 36.95 54502.62 88888.00 2016-01-21 15:49:39.500 021 12597.83 36.90 54502.62 88888.00 2016-01-21 15:49:39.625 021 12597.85 36.88 54502.62 88888.00 2016-01-21 15:49:39.750 021 12597.92 36.88 54502.60 88888.00 2016-01-21 15:49:39.875 021 12597.88 36.90 54502.60 88888.00 2016-01-21 15:49:40.000 021 12597.85 36.85 54502.60 88888.00 2016-01-21 15:49:40.125 021 12597.85 36.83 54502.60 88888.00 2016-01-21 15:49:40.250 021 12597.85 36.80 54502.65 88888.00 2016-01-21 15:49:40.375 021 12597.85 36.80 54502.65 88888.00 2016-01-21 15:49:40.500 021 12597.88 36.80 54502.65 88888.00 2016-01-21 15:49:40.625 021 12597.88 36.80 54502.65 88888.00 2016-01-21 15:49:40.750 021 12597.90 36.73 54502.68 88888.00 2016-01-21 15:49:40.875 021 12597.92 36.75 54502.68 88888.00 2016-01-21 15:49:41.000 021 12597.90 36.75 54502.65 88888.00 2016-01-21 15:49:41.125 021 12597.92 36.75 54502.62 88888.00 2016-01-21 15:49:41.250 021 12597.95 36.70 54502.62 88888.00 2016-01-21 15:49:41.375 021 12597.98 36.70 54502.65 88888.00 2016-01-21 15:49:41.500 021 12597.95 36.67 54502.68 88888.00 2016-01-21 15:49:41.625 021 12597.92 36.67 54502.68 88888.00 2016-01-21 15:49:41.750 021 12597.98 36.62 54502.68 88888.00 2016-01-21 15:49:41.875 021 12597.98 36.58 54502.68 88888.00 2016-01-21 15:49:42.000 021 12597.92 36.60 54502.70 88888.00 2016-01-21 15:49:42.125 021 12597.95 36.58 54502.70 88888.00 2016-01-21 15:49:42.250 021 12598.02 36.55 54502.70 88888.00 2016-01-21 15:49:42.375 021 12598.05 36.52 54502.70 88888.00 2016-01-21 15:49:42.500 021 12598.12 36.48 54502.72 88888.00 2016-01-21 15:49:42.625 021 12598.10 36.42 54502.70 88888.00 2016-01-21 15:49:42.750 021 12597.98 36.42 54502.70 88888.00 2016-01-21 15:49:42.875 021 12598.02 36.38 54502.70 88888.00 2016-01-21 15:49:43.000 021 12598.08 36.33 54502.70 88888.00 2016-01-21 15:49:43.125 021 12598.10 36.35 54502.70 88888.00 2016-01-21 15:49:43.250 021 12598.08 36.33 54502.72 88888.00 2016-01-21 15:49:43.375 021 12598.08 36.30 54502.75 88888.00 2016-01-21 15:49:43.500 021 12598.00 36.27 54502.72 88888.00 2016-01-21 15:49:43.625 021 12597.98 36.27 54502.72 88888.00 2016-01-21 15:49:43.750 021 12598.00 36.25 54502.75 88888.00 2016-01-21 15:49:43.875 021 12598.02 36.20 54502.78 88888.00 2016-01-21 15:49:44.000 021 12598.00 36.15 54502.75 88888.00 2016-01-21 15:49:44.125 021 12597.95 36.15 54502.78 88888.00 2016-01-21 15:49:44.250 021 12597.88 36.10 54502.78 88888.00 2016-01-21 15:49:44.375 021 12597.92 36.08 54502.78 88888.00 2016-01-21 15:49:44.500 021 12597.98 36.05 54502.80 88888.00 2016-01-21 15:49:44.625 021 12597.95 36.05 54502.80 88888.00 2016-01-21 15:49:44.750 021 12597.90 35.98 54502.80 88888.00 2016-01-21 15:49:44.875 021 12597.90 35.95 54502.80 88888.00 2016-01-21 15:49:45.000 021 12597.95 35.95 54502.80 88888.00 2016-01-21 15:49:45.125 021 12598.02 35.92 54502.80 88888.00 2016-01-21 15:49:45.250 021 12598.00 35.90 54502.82 88888.00 2016-01-21 15:49:45.375 021 12598.02 35.85 54502.80 88888.00 2016-01-21 15:49:45.500 021 12598.02 35.88 54502.82 88888.00 2016-01-21 15:49:45.625 021 12598.08 35.88 54502.82 88888.00 2016-01-21 15:49:45.750 021 12598.05 35.85 54502.82 88888.00 2016-01-21 15:49:45.875 021 12597.98 35.83 54502.82 88888.00 2016-01-21 15:49:46.000 021 12598.00 35.77 54502.82 88888.00 2016-01-21 15:49:46.125 021 12598.00 35.75 54502.85 88888.00 2016-01-21 15:49:46.250 021 12597.98 35.70 54502.88 88888.00 2016-01-21 15:49:46.375 021 12598.00 35.70 54502.90 88888.00 2016-01-21 15:49:46.500 021 12598.00 35.67 54502.88 88888.00 2016-01-21 15:49:46.625 021 12598.02 35.62 54502.88 88888.00 2016-01-21 15:49:46.750 021 12598.02 35.58 54502.88 88888.00 2016-01-21 15:49:46.875 021 12597.98 35.58 54502.85 88888.00 2016-01-21 15:49:47.000 021 12597.98 35.55 54502.85 88888.00 2016-01-21 15:49:47.125 021 12597.98 35.48 54502.85 88888.00 2016-01-21 15:49:47.250 021 12597.95 35.45 54502.90 88888.00 2016-01-21 15:49:47.375 021 12597.98 35.42 54502.90 88888.00 2016-01-21 15:49:47.500 021 12597.98 35.40 54502.93 88888.00 2016-01-21 15:49:47.625 021 12597.92 35.40 54502.90 88888.00 2016-01-21 15:49:47.750 021 12597.85 35.35 54502.93 88888.00 2016-01-21 15:49:47.875 021 12597.90 35.33 54502.95 88888.00 2016-01-21 15:49:48.000 021 12597.92 35.30 54502.93 88888.00 2016-01-21 15:49:48.125 021 12597.85 35.27 54502.95 88888.00 2016-01-21 15:49:48.250 021 12597.85 35.25 54502.95 88888.00 2016-01-21 15:49:48.375 021 12597.85 35.20 54502.95 88888.00 2016-01-21 15:49:48.500 021 12597.83 35.15 54502.95 88888.00 2016-01-21 15:49:48.625 021 12597.85 35.15 54502.93 88888.00 2016-01-21 15:49:48.750 021 12597.83 35.15 54502.95 88888.00 2016-01-21 15:49:48.875 021 12597.88 35.10 54502.97 88888.00 2016-01-21 15:49:49.000 021 12597.92 35.05 54503.00 88888.00 2016-01-21 15:49:49.125 021 12597.85 35.02 54503.00 88888.00 2016-01-21 15:49:49.250 021 12597.70 34.95 54503.00 88888.00 2016-01-21 15:49:49.375 021 12597.65 34.95 54503.00 88888.00 2016-01-21 15:49:49.500 021 12597.73 34.95 54503.00 88888.00 2016-01-21 15:49:49.625 021 12597.80 34.92 54503.03 88888.00 2016-01-21 15:49:49.750 021 12597.83 34.88 54503.03 88888.00 2016-01-21 15:49:49.875 021 12597.75 34.80 54503.03 88888.00 2016-01-21 15:49:50.000 021 12597.67 34.77 54503.00 88888.00 2016-01-21 15:49:50.125 021 12597.67 34.75 54503.00 88888.00 2016-01-21 15:49:50.250 021 12597.65 34.73 54503.03 88888.00 2016-01-21 15:49:50.375 021 12597.60 34.70 54503.05 88888.00 2016-01-21 15:49:50.500 021 12597.62 34.67 54503.05 88888.00 2016-01-21 15:49:50.625 021 12597.67 34.65 54503.07 88888.00 2016-01-21 15:49:50.750 021 12597.62 34.60 54503.05 88888.00 2016-01-21 15:49:50.875 021 12597.60 34.58 54503.05 88888.00 2016-01-21 15:49:51.000 021 12597.60 34.58 54503.10 88888.00 2016-01-21 15:49:51.125 021 12597.55 34.52 54503.10 88888.00 2016-01-21 15:49:51.250 021 12597.52 34.48 54503.10 88888.00 2016-01-21 15:49:51.375 021 12597.58 34.48 54503.12 88888.00 2016-01-21 15:49:51.500 021 12597.55 34.42 54503.10 88888.00 2016-01-21 15:49:51.625 021 12597.50 34.40 54503.12 88888.00 2016-01-21 15:49:51.750 021 12597.50 34.38 54503.15 88888.00 2016-01-21 15:49:51.875 021 12597.50 34.38 54503.15 88888.00 2016-01-21 15:49:52.000 021 12597.52 34.38 54503.12 88888.00 2016-01-21 15:49:52.125 021 12597.58 34.38 54503.15 88888.00 2016-01-21 15:49:52.250 021 12597.52 34.30 54503.12 88888.00 2016-01-21 15:49:52.375 021 12597.45 34.27 54503.15 88888.00 2016-01-21 15:49:52.500 021 12597.42 34.27 54503.15 88888.00 2016-01-21 15:49:52.625 021 12597.45 34.27 54503.15 88888.00 2016-01-21 15:49:52.750 021 12597.35 34.25 54503.15 88888.00 2016-01-21 15:49:52.875 021 12597.33 34.17 54503.18 88888.00 2016-01-21 15:49:53.000 021 12597.35 34.17 54503.20 88888.00 2016-01-21 15:49:53.125 021 12597.35 34.17 54503.22 88888.00 2016-01-21 15:49:53.250 021 12597.30 34.12 54503.22 88888.00 2016-01-21 15:49:53.375 021 12597.27 34.10 54503.20 88888.00 2016-01-21 15:49:53.500 021 12597.23 34.05 54503.22 88888.00 2016-01-21 15:49:53.625 021 12597.17 34.02 54503.22 88888.00 2016-01-21 15:49:53.750 021 12597.17 34.02 54503.22 88888.00 2016-01-21 15:49:53.875 021 12597.25 34.02 54503.25 88888.00 2016-01-21 15:49:54.000 021 12597.25 33.98 54503.22 88888.00 2016-01-21 15:49:54.125 021 12597.20 33.95 54503.25 88888.00 2016-01-21 15:49:54.250 021 12597.17 33.92 54503.28 88888.00 2016-01-21 15:49:54.375 021 12597.17 33.92 54503.28 88888.00 2016-01-21 15:49:54.500 021 12597.27 33.90 54503.30 88888.00 2016-01-21 15:49:54.625 021 12597.23 33.88 54503.30 88888.00 2016-01-21 15:49:54.750 021 12597.15 33.85 54503.30 88888.00 2016-01-21 15:49:54.875 021 12597.08 33.85 54503.32 88888.00 2016-01-21 15:49:55.000 021 12597.00 33.77 54503.32 88888.00 2016-01-21 15:49:55.125 021 12596.98 33.75 54503.32 88888.00 2016-01-21 15:49:55.250 021 12597.00 33.67 54503.35 88888.00 2016-01-21 15:49:55.375 021 12597.00 33.67 54503.35 88888.00 2016-01-21 15:49:55.500 021 12596.98 33.67 54503.38 88888.00 2016-01-21 15:49:55.625 021 12596.95 33.67 54503.38 88888.00 2016-01-21 15:49:55.750 021 12596.90 33.60 54503.40 88888.00 2016-01-21 15:49:55.875 021 12596.83 33.60 54503.40 88888.00 2016-01-21 15:49:56.000 021 12596.77 33.58 54503.40 88888.00 2016-01-21 15:49:56.125 021 12596.70 33.52 54503.38 88888.00 2016-01-21 15:49:56.250 021 12596.65 33.48 54503.40 88888.00 2016-01-21 15:49:56.375 021 12596.67 33.48 54503.43 88888.00 2016-01-21 15:49:56.500 021 12596.73 33.42 54503.45 88888.00 2016-01-21 15:49:56.625 021 12596.73 33.40 54503.45 88888.00 2016-01-21 15:49:56.750 021 12596.62 33.40 54503.45 88888.00 2016-01-21 15:49:56.875 021 12596.58 33.35 54503.45 88888.00 2016-01-21 15:49:57.000 021 12596.55 33.33 54503.45 88888.00 2016-01-21 15:49:57.125 021 12596.55 33.30 54503.47 88888.00 2016-01-21 15:49:57.250 021 12596.50 33.27 54503.50 88888.00 2016-01-21 15:49:57.375 021 12596.45 33.25 54503.53 88888.00 2016-01-21 15:49:57.500 021 12596.38 33.23 54503.53 88888.00 2016-01-21 15:49:57.625 021 12596.33 33.20 54503.50 88888.00 2016-01-21 15:49:57.750 021 12596.30 33.17 54503.50 88888.00 2016-01-21 15:49:57.875 021 12596.27 33.10 54503.55 88888.00 2016-01-21 15:49:58.000 021 12596.25 33.12 54503.53 88888.00 2016-01-21 15:49:58.125 021 12596.23 33.12 54503.55 88888.00 2016-01-21 15:49:58.250 021 12596.25 33.10 54503.57 88888.00 2016-01-21 15:49:58.375 021 12596.25 33.02 54503.53 88888.00 2016-01-21 15:49:58.500 021 12596.17 32.98 54503.53 88888.00 2016-01-21 15:49:58.625 021 12596.15 32.95 54503.53 88888.00 2016-01-21 15:49:58.750 021 12596.10 32.92 54503.55 88888.00 2016-01-21 15:49:58.875 021 12596.10 32.92 54503.55 88888.00 2016-01-21 15:49:59.000 021 12596.05 32.90 54503.57 88888.00 2016-01-21 15:49:59.125 021 12596.02 32.85 54503.55 88888.00 2016-01-21 15:49:59.250 021 12596.00 32.80 54503.55 88888.00 2016-01-21 15:49:59.375 021 12596.02 32.83 54503.60 88888.00 2016-01-21 15:49:59.500 021 12596.02 32.80 54503.60 88888.00 2016-01-21 15:49:59.625 021 12595.98 32.80 54503.62 88888.00 2016-01-21 15:49:59.750 021 12595.92 32.80 54503.62 88888.00 2016-01-21 15:49:59.875 021 12595.85 32.75 54503.62 88888.00 2016-01-21 15:50:00.000 021 12595.77 32.70 54503.62 88888.00 2016-01-21 15:50:00.125 021 12595.73 32.67 54503.65 88888.00 2016-01-21 15:50:00.250 021 12595.73 32.65 54503.68 88888.00 2016-01-21 15:50:00.375 021 12595.75 32.65 54503.68 88888.00 2016-01-21 15:50:00.500 021 12595.73 32.65 54503.70 88888.00 2016-01-21 15:50:00.625 021 12595.65 32.67 54503.70 88888.00 2016-01-21 15:50:00.750 021 12595.60 32.62 54503.68 88888.00 2016-01-21 15:50:00.875 021 12595.62 32.60 54503.68 88888.00 2016-01-21 15:50:01.000 021 12595.65 32.52 54503.68 88888.00 2016-01-21 15:50:01.125 021 12595.60 32.50 54503.70 88888.00 2016-01-21 15:50:01.250 021 12595.55 32.48 54503.70 88888.00 2016-01-21 15:50:01.375 021 12595.55 32.45 54503.70 88888.00 2016-01-21 15:50:01.500 021 12595.50 32.45 54503.72 88888.00 2016-01-21 15:50:01.625 021 12595.48 32.45 54503.75 88888.00 2016-01-21 15:50:01.750 021 12595.45 32.42 54503.72 88888.00 2016-01-21 15:50:01.875 021 12595.38 32.38 54503.70 88888.00 2016-01-21 15:50:02.000 021 12595.38 32.38 54503.70 88888.00 2016-01-21 15:50:02.125 021 12595.38 32.33 54503.72 88888.00 2016-01-21 15:50:02.250 021 12595.30 32.25 54503.75 88888.00 2016-01-21 15:50:02.375 021 12595.30 32.25 54503.75 88888.00 2016-01-21 15:50:02.500 021 12595.27 32.27 54503.75 88888.00 2016-01-21 15:50:02.625 021 12595.23 32.23 54503.75 88888.00 2016-01-21 15:50:02.750 021 12595.20 32.23 54503.75 88888.00 2016-01-21 15:50:02.875 021 12595.17 32.20 54503.78 88888.00 2016-01-21 15:50:03.000 021 12595.17 32.15 54503.78 88888.00 2016-01-21 15:50:03.125 021 12595.12 32.12 54503.78 88888.00 2016-01-21 15:50:03.250 021 12595.05 32.12 54503.78 88888.00 2016-01-21 15:50:03.375 021 12595.08 32.12 54503.80 88888.00 2016-01-21 15:50:03.500 021 12595.02 32.10 54503.82 88888.00 2016-01-21 15:50:03.625 021 12595.02 32.10 54503.80 88888.00 2016-01-21 15:50:03.750 021 12595.02 32.05 54503.80 88888.00 2016-01-21 15:50:03.875 021 12595.08 32.05 54503.80 88888.00 2016-01-21 15:50:04.000 021 12595.08 32.02 54503.80 88888.00 2016-01-21 15:50:04.125 021 12595.05 31.98 54503.82 88888.00 2016-01-21 15:50:04.250 021 12595.02 31.95 54503.85 88888.00 2016-01-21 15:50:04.375 021 12595.02 31.95 54503.82 88888.00 2016-01-21 15:50:04.500 021 12595.02 31.95 54503.85 88888.00 2016-01-21 15:50:04.625 021 12595.02 31.93 54503.85 88888.00 2016-01-21 15:50:04.750 021 12595.00 31.93 54503.82 88888.00 2016-01-21 15:50:04.875 021 12594.92 31.93 54503.82 88888.00 2016-01-21 15:50:05.000 021 12594.90 31.90 54503.80 88888.00 2016-01-21 15:50:05.125 021 12594.80 31.88 54503.80 88888.00 2016-01-21 15:50:05.250 021 12594.77 31.90 54503.85 88888.00 2016-01-21 15:50:05.375 021 12594.88 31.90 54503.85 88888.00 2016-01-21 15:50:05.500 021 12594.85 31.90 54503.80 88888.00 2016-01-21 15:50:05.625 021 12594.85 31.88 54503.82 88888.00 2016-01-21 15:50:05.750 021 12594.77 31.82 54503.82 88888.00 2016-01-21 15:50:05.875 021 12594.70 31.82 54503.82 88888.00 2016-01-21 15:50:06.000 021 12594.70 31.82 54503.88 88888.00 2016-01-21 15:50:06.125 021 12594.73 31.80 54503.90 88888.00 2016-01-21 15:50:06.250 021 12594.73 31.77 54503.88 88888.00 2016-01-21 15:50:06.375 021 12594.70 31.75 54503.85 88888.00 2016-01-21 15:50:06.500 021 12594.62 31.73 54503.85 88888.00 2016-01-21 15:50:06.625 021 12594.62 31.70 54503.85 88888.00 2016-01-21 15:50:06.750 021 12594.65 31.65 54503.88 88888.00 2016-01-21 15:50:06.875 021 12594.62 31.68 54503.85 88888.00 2016-01-21 15:50:07.000 021 12594.62 31.65 54503.82 88888.00 2016-01-21 15:50:07.125 021 12594.58 31.65 54503.88 88888.00 2016-01-21 15:50:07.250 021 12594.55 31.62 54503.85 88888.00 2016-01-21 15:50:07.375 021 12594.52 31.62 54503.85 88888.00 2016-01-21 15:50:07.500 021 12594.52 31.57 54503.88 88888.00 2016-01-21 15:50:07.625 021 12594.55 31.52 54503.85 88888.00 2016-01-21 15:50:07.750 021 12594.50 31.50 54503.82 88888.00 2016-01-21 15:50:07.875 021 12594.50 31.48 54503.85 88888.00 2016-01-21 15:50:08.000 021 12594.58 31.45 54503.82 88888.00 2016-01-21 15:50:08.125 021 12594.52 31.43 54503.85 88888.00 2016-01-21 15:50:08.250 021 12594.40 31.43 54503.85 88888.00 2016-01-21 15:50:08.375 021 12594.38 31.43 54503.88 88888.00 2016-01-21 15:50:08.500 021 12594.40 31.38 54503.85 88888.00 2016-01-21 15:50:08.625 021 12594.40 31.35 54503.85 88888.00 2016-01-21 15:50:08.750 021 12594.30 31.35 54503.85 88888.00 2016-01-21 15:50:08.875 021 12594.30 31.32 54503.85 88888.00 2016-01-21 15:50:09.000 021 12594.33 31.30 54503.88 88888.00 2016-01-21 15:50:09.125 021 12594.30 31.27 54503.90 88888.00 2016-01-21 15:50:09.250 021 12594.25 31.23 54503.90 88888.00 2016-01-21 15:50:09.375 021 12594.25 31.27 54503.90 88888.00 2016-01-21 15:50:09.500 021 12594.23 31.23 54503.88 88888.00 2016-01-21 15:50:09.625 021 12594.23 31.18 54503.88 88888.00 2016-01-21 15:50:09.750 021 12594.15 31.18 54503.88 88888.00 2016-01-21 15:50:09.875 021 12594.12 31.20 54503.88 88888.00 2016-01-21 15:50:10.000 021 12594.15 31.20 54503.88 88888.00 2016-01-21 15:50:10.125 021 12594.12 31.18 54503.85 88888.00 2016-01-21 15:50:10.250 021 12594.08 31.15 54503.85 88888.00 2016-01-21 15:50:10.375 021 12594.08 31.15 54503.82 88888.00 2016-01-21 15:50:10.500 021 12594.00 31.15 54503.82 88888.00 2016-01-21 15:50:10.625 021 12594.00 31.12 54503.85 88888.00 2016-01-21 15:50:10.750 021 12594.05 31.10 54503.85 88888.00 2016-01-21 15:50:10.875 021 12594.10 31.07 54503.85 88888.00 2016-01-21 15:50:11.000 021 12594.15 31.05 54503.85 88888.00 2016-01-21 15:50:11.125 021 12594.08 31.02 54503.88 88888.00 2016-01-21 15:50:11.250 021 12594.00 31.00 54503.85 88888.00 2016-01-21 15:50:11.375 021 12594.02 31.02 54503.82 88888.00 2016-01-21 15:50:11.500 021 12593.98 31.00 54503.80 88888.00 2016-01-21 15:50:11.625 021 12594.00 30.95 54503.80 88888.00 2016-01-21 15:50:11.750 021 12593.98 30.95 54503.82 88888.00 2016-01-21 15:50:11.875 021 12593.95 31.00 54503.82 88888.00 2016-01-21 15:50:12.000 021 12593.95 30.95 54503.80 88888.00 2016-01-21 15:50:12.125 021 12593.92 30.93 54503.82 88888.00 2016-01-21 15:50:12.250 021 12593.88 30.90 54503.82 88888.00 2016-01-21 15:50:12.375 021 12593.92 30.90 54503.85 88888.00 2016-01-21 15:50:12.500 021 12593.90 30.90 54503.88 88888.00 2016-01-21 15:50:12.625 021 12593.85 30.85 54503.82 88888.00 2016-01-21 15:50:12.750 021 12593.80 30.82 54503.82 88888.00 2016-01-21 15:50:12.875 021 12593.77 30.80 54503.88 88888.00 2016-01-21 15:50:13.000 021 12593.73 30.77 54503.85 88888.00 2016-01-21 15:50:13.125 021 12593.73 30.75 54503.88 88888.00 2016-01-21 15:50:13.250 021 12593.73 30.73 54503.85 88888.00 2016-01-21 15:50:13.375 021 12593.75 30.73 54503.82 88888.00 2016-01-21 15:50:13.500 021 12593.70 30.68 54503.85 88888.00 2016-01-21 15:50:13.625 021 12593.65 30.68 54503.90 88888.00 2016-01-21 15:50:13.750 021 12593.65 30.68 54503.90 88888.00 2016-01-21 15:50:13.875 021 12593.65 30.65 54503.88 88888.00 2016-01-21 15:50:14.000 021 12593.62 30.60 54503.88 88888.00 2016-01-21 15:50:14.125 021 12593.60 30.60 54503.88 88888.00 2016-01-21 15:50:14.250 021 12593.52 30.60 54503.90 88888.00 2016-01-21 15:50:14.375 021 12593.52 30.60 54503.90 88888.00 2016-01-21 15:50:14.500 021 12593.52 30.60 54503.88 88888.00 2016-01-21 15:50:14.625 021 12593.52 30.52 54503.88 88888.00 2016-01-21 15:50:14.750 021 12593.52 30.50 54503.85 88888.00 2016-01-21 15:50:14.875 021 12593.52 30.48 54503.88 88888.00 2016-01-21 15:50:15.000 021 12593.52 30.45 54503.85 88888.00 2016-01-21 15:50:15.125 021 12593.50 30.43 54503.90 88888.00 2016-01-21 15:50:15.250 021 12593.48 30.40 54503.85 88888.00 2016-01-21 15:50:15.375 021 12593.40 30.38 54503.88 88888.00 2016-01-21 15:50:15.500 021 12593.35 30.38 54503.88 88888.00 2016-01-21 15:50:15.625 021 12593.33 30.35 54503.90 88888.00 2016-01-21 15:50:15.750 021 12593.33 30.32 54503.90 88888.00 2016-01-21 15:50:15.875 021 12593.35 30.32 54503.90 88888.00 2016-01-21 15:50:16.000 021 12593.30 30.30 54503.88 88888.00 2016-01-21 15:50:16.125 021 12593.25 30.25 54503.88 88888.00 2016-01-21 15:50:16.250 021 12593.23 30.25 54503.90 88888.00 2016-01-21 15:50:16.375 021 12593.23 30.23 54503.90 88888.00 2016-01-21 15:50:16.500 021 12593.20 30.23 54503.90 88888.00 2016-01-21 15:50:16.625 021 12593.17 30.18 54503.90 88888.00 2016-01-21 15:50:16.750 021 12593.15 30.15 54503.90 88888.00 2016-01-21 15:50:16.875 021 12593.10 30.10 54503.88 88888.00 2016-01-21 15:50:17.000 021 12593.05 30.07 54503.88 88888.00 2016-01-21 15:50:17.125 021 12593.02 30.05 54503.88 88888.00 2016-01-21 15:50:17.250 021 12593.02 30.02 54503.85 88888.00 2016-01-21 15:50:17.375 021 12593.08 30.00 54503.88 88888.00 2016-01-21 15:50:17.500 021 12593.02 29.98 54503.85 88888.00 2016-01-21 15:50:17.625 021 12592.95 30.02 54503.85 88888.00 2016-01-21 15:50:17.750 021 12592.95 30.00 54503.85 88888.00 2016-01-21 15:50:17.875 021 12592.88 29.98 54503.85 88888.00 2016-01-21 15:50:18.000 021 12592.83 29.95 54503.88 88888.00 2016-01-21 15:50:18.125 021 12592.85 29.95 54503.90 88888.00 2016-01-21 15:50:18.250 021 12592.75 29.85 54503.90 88888.00 2016-01-21 15:50:18.375 021 12592.75 29.85 54503.90 88888.00 2016-01-21 15:50:18.500 021 12592.73 29.82 54503.90 88888.00 2016-01-21 15:50:18.625 021 12592.67 29.75 54503.85 88888.00 2016-01-21 15:50:18.750 021 12592.65 29.77 54503.88 88888.00 2016-01-21 15:50:18.875 021 12592.62 29.75 54503.90 88888.00 2016-01-21 15:50:19.000 021 12592.55 29.75 54503.88 88888.00 2016-01-21 15:50:19.125 021 12592.48 29.73 54503.90 88888.00 2016-01-21 15:50:19.250 021 12592.48 29.68 54503.93 88888.00 2016-01-21 15:50:19.375 021 12592.50 29.65 54503.90 88888.00 2016-01-21 15:50:19.500 021 12592.45 29.62 54503.90 88888.00 2016-01-21 15:50:19.625 021 12592.45 29.57 54503.90 88888.00 2016-01-21 15:50:19.750 021 12592.45 29.57 54503.90 88888.00 2016-01-21 15:50:19.875 021 12592.42 29.57 54503.90 88888.00 2016-01-21 15:50:20.000 021 12592.38 29.52 54503.88 88888.00 2016-01-21 15:50:20.125 021 12592.27 29.48 54503.90 88888.00 2016-01-21 15:50:20.250 021 12592.20 29.48 54503.90 88888.00 2016-01-21 15:50:20.375 021 12592.23 29.43 54503.88 88888.00 2016-01-21 15:50:20.500 021 12592.17 29.40 54503.85 88888.00 2016-01-21 15:50:20.625 021 12592.12 29.38 54503.88 88888.00 2016-01-21 15:50:20.750 021 12592.05 29.38 54503.90 88888.00 2016-01-21 15:50:20.875 021 12592.02 29.40 54503.90 88888.00 2016-01-21 15:50:21.000 021 12592.05 29.35 54503.90 88888.00 2016-01-21 15:50:21.125 021 12592.05 29.27 54503.88 88888.00 2016-01-21 15:50:21.250 021 12591.95 29.23 54503.85 88888.00 2016-01-21 15:50:21.375 021 12591.92 29.25 54503.82 88888.00 2016-01-21 15:50:21.500 021 12591.88 29.25 54503.82 88888.00 2016-01-21 15:50:21.625 021 12591.88 29.25 54503.88 88888.00 2016-01-21 15:50:21.750 021 12591.83 29.20 54503.85 88888.00 2016-01-21 15:50:21.875 021 12591.73 29.20 54503.88 88888.00 2016-01-21 15:50:22.000 021 12591.67 29.15 54503.85 88888.00 2016-01-21 15:50:22.125 021 12591.60 29.10 54503.88 88888.00 2016-01-21 15:50:22.250 021 12591.60 29.05 54503.88 88888.00 2016-01-21 15:50:22.375 021 12591.58 29.00 54503.90 88888.00 2016-01-21 15:50:22.500 021 12591.45 28.98 54503.90 88888.00 2016-01-21 15:50:22.625 021 12591.33 28.95 54503.90 88888.00 2016-01-21 15:50:22.750 021 12591.30 28.93 54503.93 88888.00 2016-01-21 15:50:22.875 021 12591.27 28.88 54503.90 88888.00 2016-01-21 15:50:23.000 021 12591.25 28.88 54503.88 88888.00 2016-01-21 15:50:23.125 021 12591.23 28.88 54503.93 88888.00 2016-01-21 15:50:23.250 021 12591.20 28.85 54503.93 88888.00 2016-01-21 15:50:23.375 021 12591.20 28.82 54503.93 88888.00 2016-01-21 15:50:23.500 021 12591.23 28.85 54503.97 88888.00 2016-01-21 15:50:23.625 021 12591.23 28.85 54503.95 88888.00 2016-01-21 15:50:23.750 021 12591.17 28.80 54503.93 88888.00 2016-01-21 15:50:23.875 021 12591.12 28.75 54503.93 88888.00 2016-01-21 15:50:24.000 021 12591.02 28.75 54503.88 88888.00 2016-01-21 15:50:24.125 021 12590.98 28.75 54503.88 88888.00 2016-01-21 15:50:24.250 021 12590.88 28.75 54503.88 88888.00 2016-01-21 15:50:24.375 021 12590.90 28.77 54503.88 88888.00 2016-01-21 15:50:24.500 021 12590.85 28.77 54503.90 88888.00 2016-01-21 15:50:24.625 021 12590.77 28.70 54503.88 88888.00 2016-01-21 15:50:24.750 021 12590.70 28.70 54503.85 88888.00 2016-01-21 15:50:24.875 021 12590.65 28.70 54503.85 88888.00 2016-01-21 15:50:25.000 021 12590.62 28.70 54503.82 88888.00 2016-01-21 15:50:25.125 021 12590.62 28.70 54503.82 88888.00 2016-01-21 15:50:25.250 021 12590.62 28.68 54503.85 88888.00 2016-01-21 15:50:25.375 021 12590.62 28.68 54503.82 88888.00 2016-01-21 15:50:25.500 021 12590.52 28.68 54503.80 88888.00 2016-01-21 15:50:25.625 021 12590.50 28.65 54503.82 88888.00 2016-01-21 15:50:25.750 021 12590.48 28.62 54503.82 88888.00 2016-01-21 15:50:25.875 021 12590.48 28.60 54503.80 88888.00 2016-01-21 15:50:26.000 021 12590.45 28.60 54503.80 88888.00 2016-01-21 15:50:26.125 021 12590.42 28.60 54503.80 88888.00 2016-01-21 15:50:26.250 021 12590.38 28.55 54503.78 88888.00 2016-01-21 15:50:26.375 021 12590.33 28.55 54503.78 88888.00 2016-01-21 15:50:26.500 021 12590.30 28.55 54503.78 88888.00 2016-01-21 15:50:26.625 021 12590.27 28.52 54503.78 88888.00 2016-01-21 15:50:26.750 021 12590.20 28.50 54503.78 88888.00 2016-01-21 15:50:26.875 021 12590.15 28.48 54503.75 88888.00 2016-01-21 15:50:27.000 021 12590.08 28.45 54503.78 88888.00 2016-01-21 15:50:27.125 021 12590.05 28.43 54503.80 88888.00 2016-01-21 15:50:27.250 021 12590.02 28.40 54503.78 88888.00 2016-01-21 15:50:27.375 021 12590.08 28.45 54503.75 88888.00 2016-01-21 15:50:27.500 021 12589.98 28.43 54503.70 88888.00 2016-01-21 15:50:27.625 021 12589.90 28.43 54503.70 88888.00 2016-01-21 15:50:27.750 021 12589.83 28.40 54503.75 88888.00 2016-01-21 15:50:27.875 021 12589.85 28.40 54503.78 88888.00 2016-01-21 15:50:28.000 021 12589.85 28.40 54503.75 88888.00 2016-01-21 15:50:28.125 021 12589.85 28.38 54503.75 88888.00 2016-01-21 15:50:28.250 021 12589.88 28.38 54503.72 88888.00 2016-01-21 15:50:28.375 021 12589.85 28.40 54503.70 88888.00 2016-01-21 15:50:28.500 021 12589.85 28.38 54503.72 88888.00 2016-01-21 15:50:28.625 021 12589.88 28.35 54503.70 88888.00 2016-01-21 15:50:28.750 021 12589.80 28.32 54503.70 88888.00 2016-01-21 15:50:28.875 021 12589.75 28.35 54503.70 88888.00 2016-01-21 15:50:29.000 021 12589.70 28.32 54503.65 88888.00 2016-01-21 15:50:29.125 021 12589.75 28.30 54503.62 88888.00 2016-01-21 15:50:29.250 021 12589.73 28.30 54503.65 88888.00 2016-01-21 15:50:29.375 021 12589.75 28.27 54503.65 88888.00 2016-01-21 15:50:29.500 021 12589.70 28.30 54503.62 88888.00 2016-01-21 15:50:29.625 021 12589.62 28.27 54503.62 88888.00 2016-01-21 15:50:29.750 021 12589.65 28.27 54503.60 88888.00 2016-01-21 15:50:29.875 021 12589.67 28.25 54503.57 88888.00 2016-01-21 15:50:30.000 021 12589.70 28.20 54503.57 88888.00 2016-01-21 15:50:30.125 021 12589.73 28.23 54503.57 88888.00 2016-01-21 15:50:30.250 021 12589.62 28.23 54503.60 88888.00 2016-01-21 15:50:30.375 021 12589.58 28.23 54503.57 88888.00 2016-01-21 15:50:30.500 021 12589.60 28.20 54503.57 88888.00 2016-01-21 15:50:30.625 021 12589.55 28.20 54503.55 88888.00 2016-01-21 15:50:30.750 021 12589.50 28.20 54503.55 88888.00 2016-01-21 15:50:30.875 021 12589.52 28.18 54503.55 88888.00 2016-01-21 15:50:31.000 021 12589.52 28.15 54503.50 88888.00 2016-01-21 15:50:31.125 021 12589.55 28.15 54503.50 88888.00 2016-01-21 15:50:31.250 021 12589.50 28.12 54503.47 88888.00 2016-01-21 15:50:31.375 021 12589.50 28.15 54503.50 88888.00 2016-01-21 15:50:31.500 021 12589.48 28.18 54503.47 88888.00 2016-01-21 15:50:31.625 021 12589.40 28.18 54503.47 88888.00 2016-01-21 15:50:31.750 021 12589.42 28.15 54503.45 88888.00 2016-01-21 15:50:31.875 021 12589.42 28.12 54503.45 88888.00 2016-01-21 15:50:32.000 021 12589.40 28.12 54503.45 88888.00 2016-01-21 15:50:32.125 021 12589.30 28.12 54503.45 88888.00 2016-01-21 15:50:32.250 021 12589.23 28.10 54503.40 88888.00 2016-01-21 15:50:32.375 021 12589.25 28.10 54503.40 88888.00 2016-01-21 15:50:32.500 021 12589.27 28.10 54503.43 88888.00 2016-01-21 15:50:32.625 021 12589.27 28.07 54503.35 88888.00 2016-01-21 15:50:32.750 021 12589.30 28.05 54503.38 88888.00 2016-01-21 15:50:32.875 021 12589.27 28.05 54503.35 88888.00 2016-01-21 15:50:33.000 021 12589.17 28.05 54503.38 88888.00 2016-01-21 15:50:33.125 021 12589.12 28.05 54503.35 88888.00 2016-01-21 15:50:33.250 021 12589.10 28.05 54503.32 88888.00 2016-01-21 15:50:33.375 021 12589.17 28.05 54503.32 88888.00 2016-01-21 15:50:33.500 021 12589.23 28.05 54503.32 88888.00 2016-01-21 15:50:33.625 021 12589.15 28.02 54503.32 88888.00 2016-01-21 15:50:33.750 021 12589.10 28.02 54503.30 88888.00 2016-01-21 15:50:33.875 021 12589.12 28.00 54503.30 88888.00 2016-01-21 15:50:34.000 021 12589.08 27.98 54503.28 88888.00 2016-01-21 15:50:34.125 021 12589.02 27.95 54503.25 88888.00 2016-01-21 15:50:34.250 021 12589.00 27.93 54503.25 88888.00 2016-01-21 15:50:34.375 021 12589.00 27.90 54503.22 88888.00 2016-01-21 15:50:34.500 021 12589.00 27.93 54503.22 88888.00 2016-01-21 15:50:34.625 021 12588.95 27.90 54503.25 88888.00 2016-01-21 15:50:34.750 021 12588.95 27.88 54503.25 88888.00 2016-01-21 15:50:34.875 021 12588.95 27.88 54503.25 88888.00 2016-01-21 15:50:35.000 021 12588.90 27.85 54503.22 88888.00 2016-01-21 15:50:35.125 021 12588.88 27.80 54503.20 88888.00 2016-01-21 15:50:35.250 021 12588.85 27.77 54503.20 88888.00 2016-01-21 15:50:35.375 021 12588.83 27.77 54503.20 88888.00 2016-01-21 15:50:35.500 021 12588.83 27.75 54503.20 88888.00 2016-01-21 15:50:35.625 021 12588.80 27.70 54503.20 88888.00 2016-01-21 15:50:35.750 021 12588.75 27.70 54503.20 88888.00 2016-01-21 15:50:35.875 021 12588.73 27.65 54503.22 88888.00 2016-01-21 15:50:36.000 021 12588.67 27.62 54503.20 88888.00 2016-01-21 15:50:36.125 021 12588.65 27.60 54503.20 88888.00 2016-01-21 15:50:36.250 021 12588.62 27.60 54503.20 88888.00 2016-01-21 15:50:36.375 021 12588.60 27.57 54503.18 88888.00 2016-01-21 15:50:36.500 021 12588.48 27.57 54503.20 88888.00 2016-01-21 15:50:36.625 021 12588.42 27.55 54503.18 88888.00 2016-01-21 15:50:36.750 021 12588.48 27.52 54503.15 88888.00 2016-01-21 15:50:36.875 021 12588.48 27.50 54503.12 88888.00 2016-01-21 15:50:37.000 021 12588.48 27.48 54503.12 88888.00 2016-01-21 15:50:37.125 021 12588.50 27.48 54503.12 88888.00 2016-01-21 15:50:37.250 021 12588.45 27.45 54503.12 88888.00 2016-01-21 15:50:37.375 021 12588.50 27.43 54503.12 88888.00 2016-01-21 15:50:37.500 021 12588.42 27.40 54503.12 88888.00 2016-01-21 15:50:37.625 021 12588.35 27.32 54503.12 88888.00 2016-01-21 15:50:37.750 021 12588.35 27.30 54503.10 88888.00 2016-01-21 15:50:37.875 021 12588.35 27.27 54503.12 88888.00 2016-01-21 15:50:38.000 021 12588.30 27.25 54503.10 88888.00 2016-01-21 15:50:38.125 021 12588.27 27.25 54503.10 88888.00 2016-01-21 15:50:38.250 021 12588.23 27.20 54503.12 88888.00 2016-01-21 15:50:38.375 021 12588.27 27.23 54503.10 88888.00 2016-01-21 15:50:38.500 021 12588.17 27.20 54503.10 88888.00 2016-01-21 15:50:38.625 021 12588.08 27.18 54503.07 88888.00 2016-01-21 15:50:38.750 021 12588.02 27.15 54503.05 88888.00 2016-01-21 15:50:38.875 021 12588.00 27.15 54503.07 88888.00 2016-01-21 15:50:39.000 021 12588.00 27.10 54503.07 88888.00 2016-01-21 15:50:39.125 021 12587.98 27.07 54503.07 88888.00 2016-01-21 15:50:39.250 021 12587.92 27.05 54503.07 88888.00 2016-01-21 15:50:39.375 021 12587.92 27.07 54503.03 88888.00 2016-01-21 15:50:39.500 021 12587.85 27.05 54503.03 88888.00 2016-01-21 15:50:39.625 021 12587.85 27.02 54503.00 88888.00 2016-01-21 15:50:39.750 021 12587.85 26.98 54502.97 88888.00 2016-01-21 15:50:39.875 021 12587.88 26.95 54502.97 88888.00 2016-01-21 15:50:40.000 021 12587.83 26.90 54502.95 88888.00 2016-01-21 15:50:40.125 021 12587.77 26.90 54502.95 88888.00 2016-01-21 15:50:40.250 021 12587.73 26.90 54502.95 88888.00 2016-01-21 15:50:40.375 021 12587.75 26.88 54502.95 88888.00 2016-01-21 15:50:40.500 021 12587.67 26.85 54502.95 88888.00 2016-01-21 15:50:40.625 021 12587.67 26.82 54502.93 88888.00 2016-01-21 15:50:40.750 021 12587.62 26.80 54502.90 88888.00 2016-01-21 15:50:40.875 021 12587.58 26.82 54502.95 88888.00 2016-01-21 15:50:41.000 021 12587.55 26.80 54502.95 88888.00 2016-01-21 15:50:41.125 021 12587.48 26.75 54502.93 88888.00 2016-01-21 15:50:41.250 021 12587.40 26.70 54502.90 88888.00 2016-01-21 15:50:41.375 021 12587.40 26.70 54502.88 88888.00 2016-01-21 15:50:41.500 021 12587.40 26.70 54502.85 88888.00 2016-01-21 15:50:41.625 021 12587.40 26.68 54502.85 88888.00 2016-01-21 15:50:41.750 021 12587.35 26.65 54502.88 88888.00 2016-01-21 15:50:41.875 021 12587.33 26.65 54502.90 88888.00 2016-01-21 15:50:42.000 021 12587.35 26.65 54502.88 88888.00 2016-01-21 15:50:42.125 021 12587.33 26.57 54502.88 88888.00 2016-01-21 15:50:42.250 021 12587.23 26.55 54502.85 88888.00 2016-01-21 15:50:42.375 021 12587.23 26.52 54502.82 88888.00 2016-01-21 15:50:42.500 021 12587.17 26.55 54502.82 88888.00 2016-01-21 15:50:42.625 021 12587.10 26.52 54502.85 88888.00 2016-01-21 15:50:42.750 021 12587.10 26.48 54502.82 88888.00 2016-01-21 15:50:42.875 021 12587.12 26.48 54502.80 88888.00 2016-01-21 15:50:43.000 021 12587.15 26.45 54502.80 88888.00 2016-01-21 15:50:43.125 021 12587.08 26.45 54502.80 88888.00 2016-01-21 15:50:43.250 021 12587.00 26.38 54502.80 88888.00 2016-01-21 15:50:43.375 021 12587.02 26.38 54502.80 88888.00 2016-01-21 15:50:43.500 021 12587.02 26.40 54502.78 88888.00 2016-01-21 15:50:43.625 021 12587.02 26.38 54502.75 88888.00 2016-01-21 15:50:43.750 021 12586.98 26.32 54502.75 88888.00 2016-01-21 15:50:43.875 021 12586.92 26.27 54502.75 88888.00 2016-01-21 15:50:44.000 021 12586.90 26.30 54502.70 88888.00 2016-01-21 15:50:44.125 021 12586.88 26.27 54502.70 88888.00 2016-01-21 15:50:44.250 021 12586.83 26.25 54502.70 88888.00 2016-01-21 15:50:44.375 021 12586.85 26.27 54502.70 88888.00 2016-01-21 15:50:44.500 021 12586.83 26.23 54502.70 88888.00 2016-01-21 15:50:44.625 021 12586.73 26.15 54502.68 88888.00 2016-01-21 15:50:44.750 021 12586.70 26.12 54502.65 88888.00 2016-01-21 15:50:44.875 021 12586.70 26.10 54502.65 88888.00 2016-01-21 15:50:45.000 021 12586.62 26.07 54502.65 88888.00 2016-01-21 15:50:45.125 021 12586.58 26.05 54502.60 88888.00 2016-01-21 15:50:45.250 021 12586.62 26.02 54502.60 88888.00 2016-01-21 15:50:45.375 021 12586.67 26.05 54502.60 88888.00 2016-01-21 15:50:45.500 021 12586.70 26.02 54502.60 88888.00 2016-01-21 15:50:45.625 021 12586.60 26.00 54502.60 88888.00 2016-01-21 15:50:45.750 021 12586.58 25.95 54502.57 88888.00 2016-01-21 15:50:45.875 021 12586.62 25.95 54502.57 88888.00 2016-01-21 15:50:46.000 021 12586.60 25.93 54502.57 88888.00 2016-01-21 15:50:46.125 021 12586.50 25.90 54502.55 88888.00 2016-01-21 15:50:46.250 021 12586.48 25.85 54502.55 88888.00 2016-01-21 15:50:46.375 021 12586.55 25.88 54502.53 88888.00 2016-01-21 15:50:46.500 021 12586.52 25.82 54502.53 88888.00 2016-01-21 15:50:46.625 021 12586.48 25.80 54502.53 88888.00 2016-01-21 15:50:46.750 021 12586.45 25.80 54502.50 88888.00 2016-01-21 15:50:46.875 021 12586.45 25.80 54502.50 88888.00 2016-01-21 15:50:47.000 021 12586.48 25.77 54502.47 88888.00 2016-01-21 15:50:47.125 021 12586.50 25.77 54502.45 88888.00 2016-01-21 15:50:47.250 021 12586.45 25.73 54502.45 88888.00 2016-01-21 15:50:47.375 021 12586.48 25.70 54502.43 88888.00 2016-01-21 15:50:47.500 021 12586.52 25.68 54502.43 88888.00 2016-01-21 15:50:47.625 021 12586.50 25.68 54502.40 88888.00 2016-01-21 15:50:47.750 021 12586.48 25.62 54502.43 88888.00 2016-01-21 15:50:47.875 021 12586.48 25.60 54502.40 88888.00 2016-01-21 15:50:48.000 021 12586.45 25.60 54502.40 88888.00 2016-01-21 15:50:48.125 021 12586.38 25.57 54502.40 88888.00 2016-01-21 15:50:48.250 021 12586.33 25.57 54502.38 88888.00 2016-01-21 15:50:48.375 021 12586.33 25.52 54502.38 88888.00 2016-01-21 15:50:48.500 021 12586.33 25.52 54502.35 88888.00 2016-01-21 15:50:48.625 021 12586.35 25.50 54502.32 88888.00 2016-01-21 15:50:48.750 021 12586.35 25.48 54502.30 88888.00 2016-01-21 15:50:48.875 021 12586.38 25.45 54502.30 88888.00 2016-01-21 15:50:49.000 021 12586.35 25.43 54502.30 88888.00 2016-01-21 15:50:49.125 021 12586.25 25.40 54502.30 88888.00 2016-01-21 15:50:49.250 021 12586.20 25.38 54502.28 88888.00 2016-01-21 15:50:49.375 021 12586.33 25.30 54502.28 88888.00 2016-01-21 15:50:49.500 021 12586.30 25.35 54502.28 88888.00 2016-01-21 15:50:49.625 021 12586.25 25.32 54502.28 88888.00 2016-01-21 15:50:49.750 021 12586.20 25.30 54502.25 88888.00 2016-01-21 15:50:49.875 021 12586.23 25.30 54502.28 88888.00 2016-01-21 15:50:50.000 021 12586.25 25.32 54502.22 88888.00 2016-01-21 15:50:50.125 021 12586.30 25.25 54502.22 88888.00 2016-01-21 15:50:50.250 021 12586.20 25.23 54502.20 88888.00 2016-01-21 15:50:50.375 021 12586.23 25.20 54502.22 88888.00 2016-01-21 15:50:50.500 021 12586.27 25.18 54502.22 88888.00 2016-01-21 15:50:50.625 021 12586.25 25.12 54502.22 88888.00 2016-01-21 15:50:50.750 021 12586.20 25.10 54502.20 88888.00 2016-01-21 15:50:50.875 021 12586.17 25.10 54502.18 88888.00 2016-01-21 15:50:51.000 021 12586.10 25.02 54502.15 88888.00 2016-01-21 15:50:51.125 021 12586.08 25.00 54502.12 88888.00 2016-01-21 15:50:51.250 021 12586.00 25.00 54502.12 88888.00 2016-01-21 15:50:51.375 021 12586.00 24.95 54502.10 88888.00 2016-01-21 15:50:51.500 021 12586.05 24.93 54502.07 88888.00 2016-01-21 15:50:51.625 021 12586.10 24.90 54502.07 88888.00 2016-01-21 15:50:51.750 021 12586.10 24.85 54502.05 88888.00 2016-01-21 15:50:51.875 021 12586.05 24.85 54502.05 88888.00 2016-01-21 15:50:52.000 021 12585.98 24.80 54502.03 88888.00 2016-01-21 15:50:52.125 021 12585.95 24.77 54502.05 88888.00 2016-01-21 15:50:52.250 021 12585.95 24.77 54502.03 88888.00 2016-01-21 15:50:52.375 021 12585.98 24.77 54502.03 88888.00 2016-01-21 15:50:52.500 021 12585.95 24.75 54502.00 88888.00 2016-01-21 15:50:52.625 021 12585.92 24.77 54502.03 88888.00 2016-01-21 15:50:52.750 021 12585.95 24.73 54502.00 88888.00 2016-01-21 15:50:52.875 021 12585.95 24.73 54501.97 88888.00 2016-01-21 15:50:53.000 021 12585.90 24.68 54501.97 88888.00 2016-01-21 15:50:53.125 021 12585.85 24.68 54501.97 88888.00 2016-01-21 15:50:53.250 021 12585.88 24.68 54501.97 88888.00 2016-01-21 15:50:53.375 021 12585.92 24.68 54501.97 88888.00 2016-01-21 15:50:53.500 021 12585.90 24.60 54501.90 88888.00 2016-01-21 15:50:53.625 021 12585.83 24.65 54501.93 88888.00 2016-01-21 15:50:53.750 021 12585.77 24.62 54501.90 88888.00 2016-01-21 15:50:53.875 021 12585.77 24.55 54501.90 88888.00 2016-01-21 15:50:54.000 021 12585.73 24.52 54501.90 88888.00 2016-01-21 15:50:54.125 021 12585.75 24.52 54501.88 88888.00 2016-01-21 15:50:54.250 021 12585.77 24.48 54501.88 88888.00 2016-01-21 15:50:54.375 021 12585.77 24.45 54501.88 88888.00 2016-01-21 15:50:54.500 021 12585.65 24.45 54501.85 88888.00 2016-01-21 15:50:54.625 021 12585.62 24.45 54501.85 88888.00 2016-01-21 15:50:54.750 021 12585.62 24.40 54501.85 88888.00 2016-01-21 15:50:54.875 021 12585.58 24.40 54501.82 88888.00 2016-01-21 15:50:55.000 021 12585.52 24.38 54501.80 88888.00 2016-01-21 15:50:55.125 021 12585.50 24.32 54501.80 88888.00 2016-01-21 15:50:55.250 021 12585.50 24.30 54501.80 88888.00 2016-01-21 15:50:55.375 021 12585.50 24.27 54501.78 88888.00 2016-01-21 15:50:55.500 021 12585.42 24.27 54501.78 88888.00 2016-01-21 15:50:55.625 021 12585.35 24.27 54501.75 88888.00 2016-01-21 15:50:55.750 021 12585.38 24.25 54501.75 88888.00 2016-01-21 15:50:55.875 021 12585.30 24.27 54501.78 88888.00 2016-01-21 15:50:56.000 021 12585.25 24.25 54501.75 88888.00 2016-01-21 15:50:56.125 021 12585.30 24.23 54501.72 88888.00 2016-01-21 15:50:56.250 021 12585.25 24.18 54501.72 88888.00 2016-01-21 15:50:56.375 021 12585.20 24.20 54501.72 88888.00 2016-01-21 15:50:56.500 021 12585.17 24.20 54501.68 88888.00 2016-01-21 15:50:56.625 021 12585.10 24.18 54501.70 88888.00 2016-01-21 15:50:56.750 021 12585.12 24.15 54501.72 88888.00 2016-01-21 15:50:56.875 021 12585.10 24.15 54501.72 88888.00 2016-01-21 15:50:57.000 021 12585.05 24.12 54501.70 88888.00 2016-01-21 15:50:57.125 021 12585.02 24.12 54501.70 88888.00 2016-01-21 15:50:57.250 021 12585.02 24.10 54501.65 88888.00 2016-01-21 15:50:57.375 021 12585.05 24.07 54501.65 88888.00 2016-01-21 15:50:57.500 021 12585.02 24.07 54501.62 88888.00 2016-01-21 15:50:57.625 021 12585.05 24.07 54501.60 88888.00 2016-01-21 15:50:57.750 021 12585.08 24.10 54501.62 88888.00 2016-01-21 15:50:57.875 021 12585.12 24.10 54501.62 88888.00 2016-01-21 15:50:58.000 021 12585.05 24.05 54501.60 88888.00 2016-01-21 15:50:58.125 021 12584.90 24.05 54501.60 88888.00 2016-01-21 15:50:58.250 021 12584.77 24.05 54501.62 88888.00 2016-01-21 15:50:58.375 021 12584.83 24.02 54501.60 88888.00 2016-01-21 15:50:58.500 021 12584.83 24.00 54501.57 88888.00 2016-01-21 15:50:58.625 021 12584.80 23.95 54501.55 88888.00 2016-01-21 15:50:58.750 021 12584.77 23.95 54501.55 88888.00 2016-01-21 15:50:58.875 021 12584.73 23.93 54501.53 88888.00 2016-01-21 15:50:59.000 021 12584.70 23.93 54501.53 88888.00 2016-01-21 15:50:59.125 021 12584.75 23.93 54501.53 88888.00 2016-01-21 15:50:59.250 021 12584.67 23.90 54501.50 88888.00 2016-01-21 15:50:59.375 021 12584.73 23.90 54501.47 88888.00 2016-01-21 15:50:59.500 021 12584.75 23.88 54501.47 88888.00 2016-01-21 15:50:59.625 021 12584.73 23.85 54501.47 88888.00 2016-01-21 15:50:59.750 021 12584.67 23.85 54501.45 88888.00 2016-01-21 15:50:59.875 021 12584.70 23.85 54501.43 88888.00 2016-01-21 15:51:00.000 021 12584.65 23.85 54501.40 88888.00 2016-01-21 15:51:00.125 021 12584.55 23.82 54501.43 88888.00 2016-01-21 15:51:00.250 021 12584.52 23.82 54501.40 88888.00 2016-01-21 15:51:00.375 021 12584.50 23.80 54501.40 88888.00 2016-01-21 15:51:00.500 021 12584.45 23.82 54501.43 88888.00 2016-01-21 15:51:00.625 021 12584.40 23.77 54501.40 88888.00 2016-01-21 15:51:00.750 021 12584.38 23.73 54501.38 88888.00 2016-01-21 15:51:00.875 021 12584.38 23.68 54501.35 88888.00 2016-01-21 15:51:01.000 021 12584.38 23.70 54501.38 88888.00 2016-01-21 15:51:01.125 021 12584.40 23.70 54501.35 88888.00 2016-01-21 15:51:01.250 021 12584.35 23.70 54501.32 88888.00 2016-01-21 15:51:01.375 021 12584.38 23.65 54501.30 88888.00 2016-01-21 15:51:01.500 021 12584.35 23.57 54501.32 88888.00 2016-01-21 15:51:01.625 021 12584.40 23.60 54501.30 88888.00 2016-01-21 15:51:01.750 021 12584.40 23.62 54501.32 88888.00 2016-01-21 15:51:01.875 021 12584.33 23.62 54501.32 88888.00 2016-01-21 15:51:02.000 021 12584.23 23.57 54501.32 88888.00 2016-01-21 15:51:02.125 021 12584.27 23.52 54501.28 88888.00 2016-01-21 15:51:02.250 021 12584.30 23.50 54501.25 88888.00 2016-01-21 15:51:02.375 021 12584.25 23.52 54501.25 88888.00 2016-01-21 15:51:02.500 021 12584.20 23.57 54501.25 88888.00 2016-01-21 15:51:02.625 021 12584.17 23.55 54501.22 88888.00 2016-01-21 15:51:02.750 021 12584.15 23.50 54501.22 88888.00 2016-01-21 15:51:02.875 021 12584.10 23.45 54501.20 88888.00 2016-01-21 15:51:03.000 021 12584.10 23.48 54501.18 88888.00 2016-01-21 15:51:03.125 021 12584.10 23.50 54501.22 88888.00 2016-01-21 15:51:03.250 021 12584.00 23.43 54501.20 88888.00 2016-01-21 15:51:03.375 021 12584.02 23.43 54501.20 88888.00 2016-01-21 15:51:03.500 021 12583.98 23.48 54501.18 88888.00 2016-01-21 15:51:03.625 021 12583.98 23.45 54501.18 88888.00 2016-01-21 15:51:03.750 021 12583.92 23.45 54501.18 88888.00 2016-01-21 15:51:03.875 021 12583.92 23.45 54501.18 88888.00 2016-01-21 15:51:04.000 021 12583.88 23.45 54501.18 88888.00 2016-01-21 15:51:04.125 021 12583.85 23.45 54501.15 88888.00 2016-01-21 15:51:04.250 021 12583.80 23.40 54501.15 88888.00 2016-01-21 15:51:04.375 021 12583.80 23.38 54501.15 88888.00 2016-01-21 15:51:04.500 021 12583.70 23.35 54501.15 88888.00 2016-01-21 15:51:04.625 021 12583.70 23.32 54501.12 88888.00 2016-01-21 15:51:04.750 021 12583.70 23.32 54501.12 88888.00 2016-01-21 15:51:04.875 021 12583.67 23.27 54501.10 88888.00 2016-01-21 15:51:05.000 021 12583.62 23.25 54501.05 88888.00 2016-01-21 15:51:05.125 021 12583.67 23.25 54501.05 88888.00 2016-01-21 15:51:05.250 021 12583.60 23.27 54501.05 88888.00 2016-01-21 15:51:05.375 021 12583.58 23.27 54501.05 88888.00 2016-01-21 15:51:05.500 021 12583.65 23.25 54501.00 88888.00 2016-01-21 15:51:05.625 021 12583.70 23.23 54501.00 88888.00 2016-01-21 15:51:05.750 021 12583.70 23.23 54501.00 88888.00 2016-01-21 15:51:05.875 021 12583.62 23.23 54501.00 88888.00 2016-01-21 15:51:06.000 021 12583.58 23.18 54500.97 88888.00 2016-01-21 15:51:06.125 021 12583.52 23.20 54501.00 88888.00 2016-01-21 15:51:06.250 021 12583.42 23.23 54501.00 88888.00 2016-01-21 15:51:06.375 021 12583.42 23.23 54500.95 88888.00 2016-01-21 15:51:06.500 021 12583.45 23.18 54500.95 88888.00 2016-01-21 15:51:06.625 021 12583.38 23.20 54500.95 88888.00 2016-01-21 15:51:06.750 021 12583.33 23.20 54500.95 88888.00 2016-01-21 15:51:06.875 021 12583.27 23.20 54500.95 88888.00 2016-01-21 15:51:07.000 021 12583.23 23.18 54500.90 88888.00 2016-01-21 15:51:07.125 021 12583.25 23.15 54500.93 88888.00 2016-01-21 15:51:07.250 021 12583.27 23.10 54500.93 88888.00 2016-01-21 15:51:07.375 021 12583.30 23.10 54500.90 88888.00 2016-01-21 15:51:07.500 021 12583.25 23.10 54500.88 88888.00 2016-01-21 15:51:07.625 021 12583.20 23.10 54500.88 88888.00 2016-01-21 15:51:07.750 021 12583.17 23.07 54500.90 88888.00 2016-01-21 15:51:07.875 021 12583.17 23.05 54500.88 88888.00 2016-01-21 15:51:08.000 021 12583.17 23.02 54500.85 88888.00 2016-01-21 15:51:08.125 021 12583.12 23.02 54500.88 88888.00 2016-01-21 15:51:08.250 021 12583.08 23.00 54500.88 88888.00 2016-01-21 15:51:08.375 021 12583.08 22.98 54500.85 88888.00 2016-01-21 15:51:08.500 021 12583.08 22.93 54500.82 88888.00 2016-01-21 15:51:08.625 021 12583.10 22.93 54500.82 88888.00 2016-01-21 15:51:08.750 021 12583.12 22.90 54500.80 88888.00 2016-01-21 15:51:08.875 021 12583.08 22.85 54500.82 88888.00 2016-01-21 15:51:09.000 021 12583.02 22.85 54500.80 88888.00 2016-01-21 15:51:09.125 021 12582.95 22.85 54500.80 88888.00 2016-01-21 15:51:09.250 021 12582.85 22.80 54500.80 88888.00 2016-01-21 15:51:09.375 021 12582.92 22.82 54500.78 88888.00 2016-01-21 15:51:09.500 021 12582.95 22.82 54500.80 88888.00 2016-01-21 15:51:09.625 021 12582.95 22.80 54500.78 88888.00 2016-01-21 15:51:09.750 021 12582.92 22.77 54500.78 88888.00 2016-01-21 15:51:09.875 021 12582.90 22.77 54500.78 88888.00 2016-01-21 15:51:10.000 021 12582.88 22.73 54500.75 88888.00 2016-01-21 15:51:10.125 021 12582.83 22.75 54500.72 88888.00 2016-01-21 15:51:10.250 021 12582.70 22.77 54500.75 88888.00 2016-01-21 15:51:10.375 021 12582.70 22.73 54500.72 88888.00 2016-01-21 15:51:10.500 021 12582.73 22.70 54500.72 88888.00 2016-01-21 15:51:10.625 021 12582.73 22.65 54500.72 88888.00 2016-01-21 15:51:10.750 021 12582.65 22.60 54500.70 88888.00 2016-01-21 15:51:10.875 021 12582.62 22.68 54500.72 88888.00 2016-01-21 15:51:11.000 021 12582.67 22.73 54500.70 88888.00 2016-01-21 15:51:11.125 021 12582.60 22.68 54500.70 88888.00 2016-01-21 15:51:11.250 021 12582.52 22.62 54500.70 88888.00 2016-01-21 15:51:11.375 021 12582.55 22.62 54500.70 88888.00 2016-01-21 15:51:11.500 021 12582.48 22.65 54500.70 88888.00 2016-01-21 15:51:11.625 021 12582.45 22.62 54500.68 88888.00 2016-01-21 15:51:11.750 021 12582.48 22.60 54500.65 88888.00 2016-01-21 15:51:11.875 021 12582.50 22.57 54500.62 88888.00 2016-01-21 15:51:12.000 021 12582.50 22.57 54500.60 88888.00 2016-01-21 15:51:12.125 021 12582.48 22.55 54500.60 88888.00 2016-01-21 15:51:12.250 021 12582.38 22.55 54500.60 88888.00 2016-01-21 15:51:12.375 021 12582.35 22.55 54500.57 88888.00 2016-01-21 15:51:12.500 021 12582.25 22.57 54500.53 88888.00 2016-01-21 15:51:12.625 021 12582.27 22.57 54500.50 88888.00 2016-01-21 15:51:12.750 021 12582.35 22.57 54500.55 88888.00 2016-01-21 15:51:12.875 021 12582.27 22.55 54500.50 88888.00 2016-01-21 15:51:13.000 021 12582.17 22.55 54500.47 88888.00 2016-01-21 15:51:13.125 021 12582.17 22.57 54500.50 88888.00 2016-01-21 15:51:13.250 021 12582.17 22.55 54500.50 88888.00 2016-01-21 15:51:13.375 021 12582.23 22.52 54500.50 88888.00 2016-01-21 15:51:13.500 021 12582.25 22.55 54500.47 88888.00 2016-01-21 15:51:13.625 021 12582.15 22.57 54500.47 88888.00 2016-01-21 15:51:13.750 021 12582.08 22.57 54500.45 88888.00 2016-01-21 15:51:13.875 021 12582.08 22.55 54500.47 88888.00 2016-01-21 15:51:14.000 021 12582.08 22.55 54500.43 88888.00 2016-01-21 15:51:14.125 021 12582.00 22.57 54500.43 88888.00 2016-01-21 15:51:14.250 021 12581.98 22.55 54500.43 88888.00 2016-01-21 15:51:14.375 021 12581.92 22.55 54500.40 88888.00 2016-01-21 15:51:14.500 021 12581.83 22.52 54500.40 88888.00 2016-01-21 15:51:14.625 021 12581.85 22.55 54500.40 88888.00 2016-01-21 15:51:14.750 021 12581.83 22.52 54500.40 88888.00 2016-01-21 15:51:14.875 021 12581.77 22.48 54500.40 88888.00 2016-01-21 15:51:15.000 021 12581.77 22.48 54500.38 88888.00 2016-01-21 15:51:15.125 021 12581.75 22.45 54500.40 88888.00 2016-01-21 15:51:15.250 021 12581.67 22.45 54500.38 88888.00 2016-01-21 15:51:15.375 021 12581.67 22.43 54500.35 88888.00 2016-01-21 15:51:15.500 021 12581.67 22.43 54500.35 88888.00 2016-01-21 15:51:15.625 021 12581.60 22.43 54500.38 88888.00 2016-01-21 15:51:15.750 021 12581.55 22.45 54500.35 88888.00 2016-01-21 15:51:15.875 021 12581.55 22.45 54500.38 88888.00 2016-01-21 15:51:16.000 021 12581.58 22.43 54500.35 88888.00 2016-01-21 15:51:16.125 021 12581.48 22.40 54500.32 88888.00 2016-01-21 15:51:16.250 021 12581.40 22.40 54500.30 88888.00 2016-01-21 15:51:16.375 021 12581.38 22.43 54500.32 88888.00 2016-01-21 15:51:16.500 021 12581.30 22.43 54500.32 88888.00 2016-01-21 15:51:16.625 021 12581.30 22.40 54500.32 88888.00 2016-01-21 15:51:16.750 021 12581.27 22.40 54500.30 88888.00 2016-01-21 15:51:16.875 021 12581.25 22.43 54500.30 88888.00 2016-01-21 15:51:17.000 021 12581.20 22.40 54500.30 88888.00 2016-01-21 15:51:17.125 021 12581.20 22.40 54500.32 88888.00 2016-01-21 15:51:17.250 021 12581.15 22.40 54500.32 88888.00 2016-01-21 15:51:17.375 021 12581.10 22.38 54500.30 88888.00 2016-01-21 15:51:17.500 021 12581.00 22.35 54500.30 88888.00 2016-01-21 15:51:17.625 021 12580.98 22.35 54500.30 88888.00 2016-01-21 15:51:17.750 021 12580.95 22.35 54500.30 88888.00 2016-01-21 15:51:17.875 021 12580.92 22.38 54500.28 88888.00 2016-01-21 15:51:18.000 021 12580.90 22.38 54500.25 88888.00 2016-01-21 15:51:18.125 021 12580.85 22.35 54500.25 88888.00 2016-01-21 15:51:18.250 021 12580.77 22.32 54500.22 88888.00 2016-01-21 15:51:18.375 021 12580.77 22.30 54500.22 88888.00 2016-01-21 15:51:18.500 021 12580.75 22.25 54500.25 88888.00 2016-01-21 15:51:18.625 021 12580.65 22.27 54500.25 88888.00 2016-01-21 15:51:18.750 021 12580.62 22.30 54500.22 88888.00 2016-01-21 15:51:18.875 021 12580.73 22.30 54500.22 88888.00 2016-01-21 15:51:19.000 021 12580.73 22.25 54500.20 88888.00 2016-01-21 15:51:19.125 021 12580.58 22.25 54500.20 88888.00 2016-01-21 15:51:19.250 021 12580.50 22.25 54500.18 88888.00 2016-01-21 15:51:19.375 021 12580.55 22.25 54500.18 88888.00 2016-01-21 15:51:19.500 021 12580.50 22.27 54500.18 88888.00 2016-01-21 15:51:19.625 021 12580.45 22.25 54500.18 88888.00 2016-01-21 15:51:19.750 021 12580.40 22.27 54500.18 88888.00 2016-01-21 15:51:19.875 021 12580.30 22.27 54500.15 88888.00 2016-01-21 15:51:20.000 021 12580.23 22.23 54500.12 88888.00 2016-01-21 15:51:20.125 021 12580.17 22.23 54500.12 88888.00 2016-01-21 15:51:20.250 021 12580.08 22.25 54500.15 88888.00 2016-01-21 15:51:20.375 021 12580.08 22.27 54500.15 88888.00 2016-01-21 15:51:20.500 021 12580.05 22.30 54500.12 88888.00 2016-01-21 15:51:20.625 021 12579.98 22.30 54500.12 88888.00 2016-01-21 15:51:20.750 021 12579.88 22.30 54500.10 88888.00 2016-01-21 15:51:20.875 021 12579.85 22.27 54500.10 88888.00 2016-01-21 15:51:21.000 021 12579.80 22.25 54500.10 88888.00 2016-01-21 15:51:21.125 021 12579.75 22.27 54500.10 88888.00 2016-01-21 15:51:21.250 021 12579.70 22.30 54500.10 88888.00 2016-01-21 15:51:21.375 021 12579.67 22.32 54500.12 88888.00 2016-01-21 15:51:21.500 021 12579.62 22.30 54500.10 88888.00 2016-01-21 15:51:21.625 021 12579.55 22.32 54500.10 88888.00 2016-01-21 15:51:21.750 021 12579.52 22.35 54500.07 88888.00 2016-01-21 15:51:21.875 021 12579.42 22.38 54500.05 88888.00 2016-01-21 15:51:22.000 021 12579.35 22.32 54500.05 88888.00 2016-01-21 15:51:22.125 021 12579.30 22.32 54500.05 88888.00 2016-01-21 15:51:22.250 021 12579.33 22.30 54500.03 88888.00 2016-01-21 15:51:22.375 021 12579.33 22.32 54500.03 88888.00 2016-01-21 15:51:22.500 021 12579.30 22.35 54500.03 88888.00 2016-01-21 15:51:22.625 021 12579.25 22.35 54500.03 88888.00 2016-01-21 15:51:22.750 021 12579.20 22.38 54500.03 88888.00 2016-01-21 15:51:22.875 021 12579.20 22.38 54500.03 88888.00 2016-01-21 15:51:23.000 021 12579.20 22.40 54500.00 88888.00 2016-01-21 15:51:23.125 021 12579.20 22.40 54499.97 88888.00 2016-01-21 15:51:23.250 021 12579.15 22.43 54499.95 88888.00 2016-01-21 15:51:23.375 021 12579.12 22.43 54499.95 88888.00 2016-01-21 15:51:23.500 021 12579.08 22.43 54499.93 88888.00 2016-01-21 15:51:23.625 021 12579.05 22.45 54499.93 88888.00 2016-01-21 15:51:23.750 021 12579.02 22.48 54499.90 88888.00 2016-01-21 15:51:23.875 021 12578.90 22.48 54499.90 88888.00 2016-01-21 15:51:24.000 021 12578.77 22.48 54499.88 88888.00 2016-01-21 15:51:24.125 021 12578.77 22.52 54499.88 88888.00 2016-01-21 15:51:24.250 021 12578.90 22.55 54499.88 88888.00 2016-01-21 15:51:24.375 021 12578.90 22.57 54499.85 88888.00 2016-01-21 15:51:24.500 021 12578.85 22.57 54499.85 88888.00 2016-01-21 15:51:24.625 021 12578.83 22.60 54499.85 88888.00 2016-01-21 15:51:24.750 021 12578.75 22.62 54499.85 88888.00 2016-01-21 15:51:24.875 021 12578.70 22.62 54499.82 88888.00 2016-01-21 15:51:25.000 021 12578.67 22.62 54499.80 88888.00 2016-01-21 15:51:25.125 021 12578.60 22.65 54499.80 88888.00 2016-01-21 15:51:25.250 021 12578.52 22.68 54499.78 88888.00 2016-01-21 15:51:25.375 021 12578.55 22.70 54499.78 88888.00 2016-01-21 15:51:25.500 021 12578.50 22.73 54499.80 88888.00 2016-01-21 15:51:25.625 021 12578.48 22.77 54499.75 88888.00 2016-01-21 15:51:25.750 021 12578.48 22.80 54499.70 88888.00 2016-01-21 15:51:25.875 021 12578.45 22.82 54499.72 88888.00 2016-01-21 15:51:26.000 021 12578.40 22.80 54499.68 88888.00 2016-01-21 15:51:26.125 021 12578.38 22.85 54499.68 88888.00 2016-01-21 15:51:26.250 021 12578.40 22.90 54499.70 88888.00 2016-01-21 15:51:26.375 021 12578.38 22.93 54499.68 88888.00 2016-01-21 15:51:26.500 021 12578.30 22.93 54499.65 88888.00 2016-01-21 15:51:26.625 021 12578.27 22.95 54499.62 88888.00 2016-01-21 15:51:26.750 021 12578.30 23.00 54499.62 88888.00 2016-01-21 15:51:26.875 021 12578.27 23.02 54499.60 88888.00 2016-01-21 15:51:27.000 021 12578.20 23.00 54499.57 88888.00 2016-01-21 15:51:27.125 021 12578.17 23.02 54499.60 88888.00 2016-01-21 15:51:27.250 021 12578.15 23.07 54499.60 88888.00 2016-01-21 15:51:27.375 021 12578.12 23.07 54499.57 88888.00 2016-01-21 15:51:27.500 021 12578.10 23.10 54499.55 88888.00 2016-01-21 15:51:27.625 021 12578.05 23.12 54499.55 88888.00 2016-01-21 15:51:27.750 021 12578.05 23.15 54499.53 88888.00 2016-01-21 15:51:27.875 021 12578.05 23.15 54499.50 88888.00 2016-01-21 15:51:28.000 021 12578.00 23.12 54499.47 88888.00 2016-01-21 15:51:28.125 021 12578.00 23.15 54499.50 88888.00 2016-01-21 15:51:28.250 021 12577.95 23.18 54499.47 88888.00 2016-01-21 15:51:28.375 021 12577.95 23.15 54499.45 88888.00 2016-01-21 15:51:28.500 021 12577.98 23.15 54499.43 88888.00 2016-01-21 15:51:28.625 021 12577.90 23.18 54499.43 88888.00 2016-01-21 15:51:28.750 021 12577.77 23.18 54499.43 88888.00 2016-01-21 15:51:28.875 021 12577.77 23.18 54499.38 88888.00 2016-01-21 15:51:29.000 021 12577.75 23.20 54499.35 88888.00 2016-01-21 15:51:29.125 021 12577.83 23.18 54499.32 88888.00 2016-01-21 15:51:29.250 021 12577.80 23.20 54499.32 88888.00 2016-01-21 15:51:29.375 021 12577.77 23.18 54499.32 88888.00 2016-01-21 15:51:29.500 021 12577.73 23.18 54499.32 88888.00 2016-01-21 15:51:29.625 021 12577.67 23.20 54499.28 88888.00 2016-01-21 15:51:29.750 021 12577.73 23.23 54499.28 88888.00 2016-01-21 15:51:29.875 021 12577.67 23.23 54499.28 88888.00 2016-01-21 15:51:30.000 021 12577.60 23.18 54499.25 88888.00 2016-01-21 15:51:30.125 021 12577.62 23.18 54499.25 88888.00 2016-01-21 15:51:30.250 021 12577.65 23.18 54499.25 88888.00 2016-01-21 15:51:30.375 021 12577.62 23.18 54499.25 88888.00 2016-01-21 15:51:30.500 021 12577.65 23.18 54499.22 88888.00 2016-01-21 15:51:30.625 021 12577.65 23.18 54499.20 88888.00 2016-01-21 15:51:30.750 021 12577.62 23.20 54499.18 88888.00 2016-01-21 15:51:30.875 021 12577.62 23.18 54499.18 88888.00 2016-01-21 15:51:31.000 021 12577.65 23.12 54499.18 88888.00 2016-01-21 15:51:31.125 021 12577.62 23.10 54499.18 88888.00 2016-01-21 15:51:31.250 021 12577.55 23.10 54499.15 88888.00 2016-01-21 15:51:31.375 021 12577.52 23.07 54499.12 88888.00 2016-01-21 15:51:31.500 021 12577.48 23.07 54499.12 88888.00 2016-01-21 15:51:31.625 021 12577.48 23.07 54499.12 88888.00 2016-01-21 15:51:31.750 021 12577.45 23.07 54499.10 88888.00 2016-01-21 15:51:31.875 021 12577.45 23.07 54499.05 88888.00 2016-01-21 15:51:32.000 021 12577.48 23.05 54499.05 88888.00 2016-01-21 15:51:32.125 021 12577.50 23.07 54499.05 88888.00 2016-01-21 15:51:32.250 021 12577.42 23.07 54499.03 88888.00 2016-01-21 15:51:32.375 021 12577.42 23.05 54499.00 88888.00 2016-01-21 15:51:32.500 021 12577.40 23.05 54498.97 88888.00 2016-01-21 15:51:32.625 021 12577.38 23.00 54498.97 88888.00 2016-01-21 15:51:32.750 021 12577.42 23.00 54498.95 88888.00 2016-01-21 15:51:32.875 021 12577.38 23.00 54498.93 88888.00 2016-01-21 15:51:33.000 021 12577.40 23.02 54498.93 88888.00 2016-01-21 15:51:33.125 021 12577.38 23.00 54498.88 88888.00 2016-01-21 15:51:33.250 021 12577.35 23.00 54498.88 88888.00 2016-01-21 15:51:33.375 021 12577.30 23.00 54498.88 88888.00 2016-01-21 15:51:33.500 021 12577.33 23.02 54498.85 88888.00 2016-01-21 15:51:33.625 021 12577.30 23.00 54498.85 88888.00 2016-01-21 15:51:33.750 021 12577.33 22.98 54498.82 88888.00 2016-01-21 15:51:33.875 021 12577.30 22.95 54498.80 88888.00 2016-01-21 15:51:34.000 021 12577.35 22.95 54498.78 88888.00 2016-01-21 15:51:34.125 021 12577.33 22.95 54498.80 88888.00 2016-01-21 15:51:34.250 021 12577.25 22.93 54498.78 88888.00 2016-01-21 15:51:34.375 021 12577.25 22.93 54498.78 88888.00 2016-01-21 15:51:34.500 021 12577.35 22.95 54498.75 88888.00 2016-01-21 15:51:34.625 021 12577.30 22.95 54498.75 88888.00 2016-01-21 15:51:34.750 021 12577.20 22.90 54498.72 88888.00 2016-01-21 15:51:34.875 021 12577.20 22.90 54498.72 88888.00 2016-01-21 15:51:35.000 021 12577.23 22.88 54498.68 88888.00 2016-01-21 15:51:35.125 021 12577.27 22.90 54498.68 88888.00 2016-01-21 15:51:35.250 021 12577.23 22.88 54498.65 88888.00 2016-01-21 15:51:35.375 021 12577.25 22.90 54498.65 88888.00 2016-01-21 15:51:35.500 021 12577.25 22.93 54498.65 88888.00 2016-01-21 15:51:35.625 021 12577.17 22.95 54498.62 88888.00 2016-01-21 15:51:35.750 021 12577.15 22.95 54498.60 88888.00 2016-01-21 15:51:35.875 021 12577.17 22.93 54498.57 88888.00 2016-01-21 15:51:36.000 021 12577.10 22.90 54498.57 88888.00 2016-01-21 15:51:36.125 021 12577.10 22.93 54498.57 88888.00 2016-01-21 15:51:36.250 021 12577.15 22.95 54498.55 88888.00 2016-01-21 15:51:36.375 021 12577.15 22.90 54498.53 88888.00 2016-01-21 15:51:36.500 021 12577.10 22.93 54498.50 88888.00 2016-01-21 15:51:36.625 021 12577.08 22.90 54498.53 88888.00 2016-01-21 15:51:36.750 021 12577.02 22.88 54498.53 88888.00 2016-01-21 15:51:36.875 021 12577.08 22.93 54498.50 88888.00 2016-01-21 15:51:37.000 021 12577.15 22.88 54498.47 88888.00 2016-01-21 15:51:37.125 021 12577.15 22.85 54498.45 88888.00 2016-01-21 15:51:37.250 021 12577.08 22.82 54498.47 88888.00 2016-01-21 15:51:37.375 021 12577.02 22.80 54498.47 88888.00 2016-01-21 15:51:37.500 021 12577.05 22.82 54498.45 88888.00 2016-01-21 15:51:37.625 021 12577.12 22.85 54498.45 88888.00 2016-01-21 15:51:37.750 021 12577.05 22.85 54498.45 88888.00 2016-01-21 15:51:37.875 021 12576.98 22.88 54498.43 88888.00 2016-01-21 15:51:38.000 021 12576.98 22.90 54498.43 88888.00 2016-01-21 15:51:38.125 021 12577.00 22.88 54498.40 88888.00 2016-01-21 15:51:38.250 021 12576.95 22.85 54498.40 88888.00 2016-01-21 15:51:38.375 021 12576.92 22.88 54498.38 88888.00 2016-01-21 15:51:38.500 021 12576.88 22.85 54498.38 88888.00 2016-01-21 15:51:38.625 021 12576.88 22.82 54498.35 88888.00 2016-01-21 15:51:38.750 021 12576.88 22.85 54498.35 88888.00 2016-01-21 15:51:38.875 021 12576.85 22.88 54498.35 88888.00 2016-01-21 15:51:39.000 021 12576.83 22.90 54498.32 88888.00 2016-01-21 15:51:39.125 021 12576.77 22.88 54498.30 88888.00 2016-01-21 15:51:39.250 021 12576.70 22.85 54498.32 88888.00 2016-01-21 15:51:39.375 021 12576.73 22.88 54498.30 88888.00 2016-01-21 15:51:39.500 021 12576.77 22.90 54498.30 88888.00 2016-01-21 15:51:39.625 021 12576.80 22.90 54498.28 88888.00 2016-01-21 15:51:39.750 021 12576.73 22.85 54498.25 88888.00 2016-01-21 15:51:39.875 021 12576.73 22.85 54498.22 88888.00 2016-01-21 15:51:40.000 021 12576.67 22.85 54498.20 88888.00 2016-01-21 15:51:40.125 021 12576.62 22.88 54498.20 88888.00 2016-01-21 15:51:40.250 021 12576.62 22.88 54498.20 88888.00 2016-01-21 15:51:40.375 021 12576.60 22.88 54498.20 88888.00 2016-01-21 15:51:40.500 021 12576.50 22.85 54498.18 88888.00 2016-01-21 15:51:40.625 021 12576.48 22.82 54498.18 88888.00 2016-01-21 15:51:40.750 021 12576.52 22.82 54498.15 88888.00 2016-01-21 15:51:40.875 021 12576.58 22.82 54498.15 88888.00 2016-01-21 15:51:41.000 021 12576.58 22.85 54498.10 88888.00 2016-01-21 15:51:41.125 021 12576.55 22.85 54498.15 88888.00 2016-01-21 15:51:41.250 021 12576.55 22.85 54498.18 88888.00 2016-01-21 15:51:41.375 021 12576.58 22.82 54498.18 88888.00 2016-01-21 15:51:41.500 021 12576.52 22.82 54498.15 88888.00 2016-01-21 15:51:41.625 021 12576.45 22.82 54498.12 88888.00 2016-01-21 15:51:41.750 021 12576.38 22.82 54498.10 88888.00 2016-01-21 15:51:41.875 021 12576.35 22.88 54498.10 88888.00 2016-01-21 15:51:42.000 021 12576.35 22.90 54498.12 88888.00 2016-01-21 15:51:42.125 021 12576.35 22.93 54498.12 88888.00 2016-01-21 15:51:42.250 021 12576.27 22.95 54498.10 88888.00 2016-01-21 15:51:42.375 021 12576.30 22.95 54498.05 88888.00 2016-01-21 15:51:42.500 021 12576.27 22.98 54498.07 88888.00 2016-01-21 15:51:42.625 021 12576.17 22.98 54498.07 88888.00 2016-01-21 15:51:42.750 021 12576.10 23.00 54498.03 88888.00 2016-01-21 15:51:42.875 021 12576.05 23.02 54498.03 88888.00 2016-01-21 15:51:43.000 021 12576.08 23.05 54498.00 88888.00 2016-01-21 15:51:43.125 021 12576.08 23.07 54498.03 88888.00 2016-01-21 15:51:43.250 021 12576.02 23.07 54497.97 88888.00 2016-01-21 15:51:43.375 021 12576.05 23.10 54497.97 88888.00 2016-01-21 15:51:43.500 021 12576.08 23.10 54497.95 88888.00 2016-01-21 15:51:43.625 021 12575.98 23.12 54497.95 88888.00 2016-01-21 15:51:43.750 021 12576.00 23.18 54497.95 88888.00 2016-01-21 15:51:43.875 021 12576.02 23.18 54497.93 88888.00 2016-01-21 15:51:44.000 021 12576.00 23.20 54497.90 88888.00 2016-01-21 15:51:44.125 021 12575.92 23.20 54497.90 88888.00 2016-01-21 15:51:44.250 021 12575.88 23.18 54497.88 88888.00 2016-01-21 15:51:44.375 021 12575.90 23.20 54497.85 88888.00 2016-01-21 15:51:44.500 021 12575.92 23.23 54497.88 88888.00 2016-01-21 15:51:44.625 021 12575.92 23.27 54497.88 88888.00 2016-01-21 15:51:44.750 021 12575.88 23.27 54497.88 88888.00 2016-01-21 15:51:44.875 021 12575.75 23.30 54497.88 88888.00 2016-01-21 15:51:45.000 021 12575.67 23.30 54497.85 88888.00 2016-01-21 15:51:45.125 021 12575.67 23.32 54497.85 88888.00 2016-01-21 15:51:45.250 021 12575.65 23.32 54497.85 88888.00 2016-01-21 15:51:45.375 021 12575.62 23.32 54497.85 88888.00 2016-01-21 15:51:45.500 021 12575.62 23.38 54497.85 88888.00 2016-01-21 15:51:45.625 021 12575.62 23.40 54497.82 88888.00 2016-01-21 15:51:45.750 021 12575.67 23.43 54497.82 88888.00 2016-01-21 15:51:45.875 021 12575.67 23.43 54497.82 88888.00 2016-01-21 15:51:46.000 021 12575.62 23.43 54497.78 88888.00 2016-01-21 15:51:46.125 021 12575.60 23.48 54497.78 88888.00 2016-01-21 15:51:46.250 021 12575.50 23.52 54497.75 88888.00 2016-01-21 15:51:46.375 021 12575.48 23.57 54497.75 88888.00 2016-01-21 15:51:46.500 021 12575.55 23.57 54497.70 88888.00 2016-01-21 15:51:46.625 021 12575.55 23.57 54497.70 88888.00 2016-01-21 15:51:46.750 021 12575.58 23.60 54497.68 88888.00 2016-01-21 15:51:46.875 021 12575.52 23.60 54497.68 88888.00 2016-01-21 15:51:47.000 021 12575.48 23.65 54497.65 88888.00 2016-01-21 15:51:47.125 021 12575.42 23.68 54497.65 88888.00 2016-01-21 15:51:47.250 021 12575.40 23.73 54497.65 88888.00 2016-01-21 15:51:47.375 021 12575.42 23.75 54497.62 88888.00 2016-01-21 15:51:47.500 021 12575.42 23.80 54497.60 88888.00 2016-01-21 15:51:47.625 021 12575.38 23.82 54497.60 88888.00 2016-01-21 15:51:47.750 021 12575.35 23.82 54497.57 88888.00 2016-01-21 15:51:47.875 021 12575.35 23.85 54497.55 88888.00 2016-01-21 15:51:48.000 021 12575.38 23.90 54497.53 88888.00 2016-01-21 15:51:48.125 021 12575.35 23.93 54497.53 88888.00 2016-01-21 15:51:48.250 021 12575.30 23.98 54497.50 88888.00 2016-01-21 15:51:48.375 021 12575.27 24.00 54497.53 88888.00 2016-01-21 15:51:48.500 021 12575.23 24.07 54497.53 88888.00 2016-01-21 15:51:48.625 021 12575.20 24.07 54497.50 88888.00 2016-01-21 15:51:48.750 021 12575.23 24.18 54497.50 88888.00 2016-01-21 15:51:48.875 021 12575.25 24.18 54497.47 88888.00 2016-01-21 15:51:49.000 021 12575.25 24.18 54497.43 88888.00 2016-01-21 15:51:49.125 021 12575.27 24.20 54497.43 88888.00 2016-01-21 15:51:49.250 021 12575.25 24.23 54497.40 88888.00 2016-01-21 15:51:49.375 021 12575.23 24.25 54497.38 88888.00 2016-01-21 15:51:49.500 021 12575.23 24.27 54497.35 88888.00 2016-01-21 15:51:49.625 021 12575.27 24.32 54497.32 88888.00 2016-01-21 15:51:49.750 021 12575.20 24.38 54497.32 88888.00 2016-01-21 15:51:49.875 021 12575.15 24.40 54497.30 88888.00 2016-01-21 15:51:50.000 021 12575.15 24.45 54497.28 88888.00 2016-01-21 15:51:50.125 021 12575.20 24.50 54497.25 88888.00 2016-01-21 15:51:50.250 021 12575.25 24.57 54497.25 88888.00 2016-01-21 15:51:50.375 021 12575.27 24.60 54497.22 88888.00 2016-01-21 15:51:50.500 021 12575.17 24.62 54497.20 88888.00 2016-01-21 15:51:50.625 021 12575.12 24.65 54497.22 88888.00 2016-01-21 15:51:50.750 021 12575.10 24.70 54497.15 88888.00 2016-01-21 15:51:50.875 021 12575.10 24.73 54497.18 88888.00 2016-01-21 15:51:51.000 021 12575.12 24.75 54497.12 88888.00 2016-01-21 15:51:51.125 021 12575.20 24.75 54497.12 88888.00 2016-01-21 15:51:51.250 021 12575.17 24.75 54497.12 88888.00 2016-01-21 15:51:51.375 021 12575.17 24.75 54497.10 88888.00 2016-01-21 15:51:51.500 021 12575.17 24.77 54497.07 88888.00 2016-01-21 15:51:51.625 021 12575.15 24.82 54497.05 88888.00 2016-01-21 15:51:51.750 021 12575.12 24.88 54497.05 88888.00 2016-01-21 15:51:51.875 021 12575.12 24.95 54497.00 88888.00 2016-01-21 15:51:52.000 021 12575.20 24.98 54497.00 88888.00 2016-01-21 15:51:52.125 021 12575.17 24.98 54497.00 88888.00 2016-01-21 15:51:52.250 021 12575.12 24.98 54496.95 88888.00 2016-01-21 15:51:52.375 021 12575.10 25.00 54496.93 88888.00 2016-01-21 15:51:52.500 021 12575.05 25.05 54496.93 88888.00 2016-01-21 15:51:52.625 021 12575.08 25.07 54496.90 88888.00 2016-01-21 15:51:52.750 021 12575.08 25.10 54496.88 88888.00 2016-01-21 15:51:52.875 021 12575.08 25.15 54496.88 88888.00 2016-01-21 15:51:53.000 021 12575.08 25.20 54496.88 88888.00 2016-01-21 15:51:53.125 021 12575.08 25.23 54496.85 88888.00 2016-01-21 15:51:53.250 021 12575.05 25.23 54496.82 88888.00 2016-01-21 15:51:53.375 021 12575.05 25.25 54496.82 88888.00 2016-01-21 15:51:53.500 021 12575.05 25.27 54496.80 88888.00 2016-01-21 15:51:53.625 021 12575.10 25.32 54496.80 88888.00 2016-01-21 15:51:53.750 021 12575.12 25.35 54496.78 88888.00 2016-01-21 15:51:53.875 021 12575.12 25.38 54496.75 88888.00 2016-01-21 15:51:54.000 021 12575.15 25.40 54496.72 88888.00 2016-01-21 15:51:54.125 021 12575.17 25.45 54496.72 88888.00 2016-01-21 15:51:54.250 021 12575.15 25.45 54496.70 88888.00 2016-01-21 15:51:54.375 021 12575.17 25.50 54496.68 88888.00 2016-01-21 15:51:54.500 021 12575.15 25.50 54496.70 88888.00 2016-01-21 15:51:54.625 021 12575.15 25.52 54496.68 88888.00 2016-01-21 15:51:54.750 021 12575.20 25.57 54496.65 88888.00 2016-01-21 15:51:54.875 021 12575.25 25.57 54496.60 88888.00 2016-01-21 15:51:55.000 021 12575.27 25.57 54496.55 88888.00 2016-01-21 15:51:55.125 021 12575.23 25.57 54496.55 88888.00 2016-01-21 15:51:55.250 021 12575.20 25.60 54496.53 88888.00 2016-01-21 15:51:55.375 021 12575.33 25.65 54496.53 88888.00 2016-01-21 15:51:55.500 021 12575.38 25.68 54496.50 88888.00 2016-01-21 15:51:55.625 021 12575.33 25.68 54496.47 88888.00 2016-01-21 15:51:55.750 021 12575.27 25.70 54496.45 88888.00 2016-01-21 15:51:55.875 021 12575.30 25.73 54496.45 88888.00 2016-01-21 15:51:56.000 021 12575.35 25.75 54496.40 88888.00 2016-01-21 15:51:56.125 021 12575.38 25.80 54496.40 88888.00 2016-01-21 15:51:56.250 021 12575.38 25.85 54496.40 88888.00 2016-01-21 15:51:56.375 021 12575.40 25.88 54496.35 88888.00 2016-01-21 15:51:56.500 021 12575.42 25.85 54496.32 88888.00 2016-01-21 15:51:56.625 021 12575.42 25.88 54496.32 88888.00 2016-01-21 15:51:56.750 021 12575.45 25.90 54496.30 88888.00 2016-01-21 15:51:56.875 021 12575.50 25.95 54496.28 88888.00 2016-01-21 15:51:57.000 021 12575.55 25.98 54496.22 88888.00 2016-01-21 15:51:57.125 021 12575.52 26.00 54496.22 88888.00 2016-01-21 15:51:57.250 021 12575.42 26.00 54496.22 88888.00 2016-01-21 15:51:57.375 021 12575.45 26.05 54496.20 88888.00 2016-01-21 15:51:57.500 021 12575.45 26.05 54496.18 88888.00 2016-01-21 15:51:57.625 021 12575.48 26.07 54496.18 88888.00 2016-01-21 15:51:57.750 021 12575.50 26.10 54496.20 88888.00 2016-01-21 15:51:57.875 021 12575.50 26.12 54496.18 88888.00 2016-01-21 15:51:58.000 021 12575.50 26.18 54496.15 88888.00 2016-01-21 15:51:58.125 021 12575.48 26.15 54496.15 88888.00 2016-01-21 15:51:58.250 021 12575.55 26.12 54496.12 88888.00 2016-01-21 15:51:58.375 021 12575.60 26.15 54496.10 88888.00 2016-01-21 15:51:58.500 021 12575.60 26.27 54496.10 88888.00 2016-01-21 15:51:58.625 021 12575.60 26.30 54496.07 88888.00 2016-01-21 15:51:58.750 021 12575.55 26.25 54496.05 88888.00 2016-01-21 15:51:58.875 021 12575.55 26.32 54496.05 88888.00 2016-01-21 15:51:59.000 021 12575.62 26.40 54496.03 88888.00 2016-01-21 15:51:59.125 021 12575.65 26.40 54496.03 88888.00 2016-01-21 15:51:59.250 021 12575.62 26.35 54496.00 88888.00 2016-01-21 15:51:59.375 021 12575.70 26.43 54495.97 88888.00 2016-01-21 15:51:59.500 021 12575.77 26.48 54495.97 88888.00 2016-01-21 15:51:59.625 021 12575.80 26.52 54495.95 88888.00 2016-01-21 15:51:59.750 021 12575.75 26.55 54495.93 88888.00 2016-01-21 15:51:59.875 021 12575.75 26.57 54495.93 88888.00 2016-01-21 15:52:00.000 021 12575.75 26.57 54495.88 88888.00 2016-01-21 15:52:00.125 021 12575.80 26.57 54495.90 88888.00 2016-01-21 15:52:00.250 021 12575.88 26.57 54495.90 88888.00 2016-01-21 15:52:00.375 021 12575.92 26.60 54495.85 88888.00 2016-01-21 15:52:00.500 021 12575.90 26.62 54495.82 88888.00 2016-01-21 15:52:00.625 021 12575.88 26.65 54495.82 88888.00 2016-01-21 15:52:00.750 021 12575.92 26.65 54495.82 88888.00 2016-01-21 15:52:00.875 021 12575.90 26.68 54495.80 88888.00 2016-01-21 15:52:01.000 021 12575.95 26.70 54495.78 88888.00 2016-01-21 15:52:01.125 021 12575.95 26.73 54495.75 88888.00 2016-01-21 15:52:01.250 021 12575.95 26.73 54495.78 88888.00 2016-01-21 15:52:01.375 021 12576.02 26.77 54495.75 88888.00 2016-01-21 15:52:01.500 021 12575.98 26.77 54495.72 88888.00 2016-01-21 15:52:01.625 021 12576.00 26.77 54495.72 88888.00 2016-01-21 15:52:01.750 021 12576.00 26.80 54495.70 88888.00 2016-01-21 15:52:01.875 021 12575.92 26.80 54495.70 88888.00 2016-01-21 15:52:02.000 021 12576.00 26.82 54495.65 88888.00 2016-01-21 15:52:02.125 021 12576.00 26.82 54495.70 88888.00 2016-01-21 15:52:02.250 021 12576.02 26.82 54495.68 88888.00 2016-01-21 15:52:02.375 021 12576.12 26.82 54495.68 88888.00 2016-01-21 15:52:02.500 021 12576.10 26.85 54495.68 88888.00 2016-01-21 15:52:02.625 021 12576.02 26.88 54495.65 88888.00 2016-01-21 15:52:02.750 021 12575.98 26.93 54495.65 88888.00 2016-01-21 15:52:02.875 021 12576.00 26.93 54495.65 88888.00 2016-01-21 15:52:03.000 021 12576.00 26.90 54495.62 88888.00 2016-01-21 15:52:03.125 021 12576.02 26.90 54495.60 88888.00 2016-01-21 15:52:03.250 021 12576.08 26.93 54495.62 88888.00 2016-01-21 15:52:03.375 021 12576.08 26.90 54495.62 88888.00 2016-01-21 15:52:03.500 021 12576.02 26.90 54495.62 88888.00 2016-01-21 15:52:03.625 021 12576.02 26.95 54495.60 88888.00 2016-01-21 15:52:03.750 021 12575.98 26.90 54495.60 88888.00 2016-01-21 15:52:03.875 021 12575.90 26.90 54495.55 88888.00 2016-01-21 15:52:04.000 021 12575.90 26.95 54495.57 88888.00 2016-01-21 15:52:04.125 021 12575.92 26.93 54495.57 88888.00 2016-01-21 15:52:04.250 021 12575.95 26.90 54495.57 88888.00 2016-01-21 15:52:04.375 021 12575.95 26.93 54495.57 88888.00 2016-01-21 15:52:04.500 021 12575.90 26.93 54495.57 88888.00 2016-01-21 15:52:04.625 021 12575.90 26.95 54495.55 88888.00 2016-01-21 15:52:04.750 021 12575.95 26.98 54495.53 88888.00 2016-01-21 15:52:04.875 021 12576.05 27.00 54495.53 88888.00 2016-01-21 15:52:05.000 021 12575.98 27.02 54495.50 88888.00 2016-01-21 15:52:05.125 021 12575.88 27.02 54495.50 88888.00 2016-01-21 15:52:05.250 021 12575.83 27.05 54495.50 88888.00 2016-01-21 15:52:05.375 021 12575.88 27.07 54495.53 88888.00 2016-01-21 15:52:05.500 021 12575.85 27.07 54495.53 88888.00 2016-01-21 15:52:05.625 021 12575.85 27.10 54495.53 88888.00 2016-01-21 15:52:05.750 021 12575.85 27.12 54495.50 88888.00 2016-01-21 15:52:05.875 021 12575.73 27.15 54495.50 88888.00 2016-01-21 15:52:06.000 021 12575.80 27.20 54495.47 88888.00 2016-01-21 15:52:06.125 021 12575.88 27.23 54495.47 88888.00 2016-01-21 15:52:06.250 021 12575.75 27.23 54495.45 88888.00 2016-01-21 15:52:06.375 021 12575.67 27.25 54495.45 88888.00 2016-01-21 15:52:06.500 021 12575.65 27.25 54495.47 88888.00 2016-01-21 15:52:06.625 021 12575.60 27.30 54495.47 88888.00 2016-01-21 15:52:06.750 021 12575.62 27.32 54495.50 88888.00 2016-01-21 15:52:06.875 021 12575.62 27.38 54495.47 88888.00 2016-01-21 15:52:07.000 021 12575.65 27.38 54495.45 88888.00 2016-01-21 15:52:07.125 021 12575.65 27.38 54495.47 88888.00 2016-01-21 15:52:07.250 021 12575.60 27.43 54495.45 88888.00 2016-01-21 15:52:07.375 021 12575.60 27.50 54495.47 88888.00 2016-01-21 15:52:07.500 021 12575.58 27.52 54495.47 88888.00 2016-01-21 15:52:07.625 021 12575.58 27.52 54495.43 88888.00 2016-01-21 15:52:07.750 021 12575.50 27.52 54495.43 88888.00 2016-01-21 15:52:07.875 021 12575.52 27.55 54495.43 88888.00 2016-01-21 15:52:08.000 021 12575.55 27.57 54495.43 88888.00 2016-01-21 15:52:08.125 021 12575.50 27.62 54495.45 88888.00 2016-01-21 15:52:08.250 021 12575.45 27.62 54495.38 88888.00 2016-01-21 15:52:08.375 021 12575.45 27.65 54495.38 88888.00 2016-01-21 15:52:08.500 021 12575.50 27.73 54495.43 88888.00 2016-01-21 15:52:08.625 021 12575.40 27.73 54495.40 88888.00 2016-01-21 15:52:08.750 021 12575.38 27.75 54495.40 88888.00 2016-01-21 15:52:08.875 021 12575.35 27.77 54495.38 88888.00 2016-01-21 15:52:09.000 021 12575.27 27.80 54495.38 88888.00 2016-01-21 15:52:09.125 021 12575.33 27.80 54495.38 88888.00 2016-01-21 15:52:09.250 021 12575.35 27.85 54495.38 88888.00 2016-01-21 15:52:09.375 021 12575.38 27.90 54495.35 88888.00 2016-01-21 15:52:09.500 021 12575.35 27.95 54495.35 88888.00 2016-01-21 15:52:09.625 021 12575.30 28.00 54495.38 88888.00 2016-01-21 15:52:09.750 021 12575.17 28.02 54495.35 88888.00 2016-01-21 15:52:09.875 021 12575.23 28.00 54495.32 88888.00 2016-01-21 15:52:10.000 021 12575.25 28.02 54495.35 88888.00 2016-01-21 15:52:10.125 021 12575.33 28.10 54495.35 88888.00 2016-01-21 15:52:10.250 021 12575.27 28.12 54495.38 88888.00 2016-01-21 15:52:10.375 021 12575.27 28.18 54495.32 88888.00 2016-01-21 15:52:10.500 021 12575.27 28.20 54495.32 88888.00 2016-01-21 15:52:10.625 021 12575.23 28.23 54495.30 88888.00 2016-01-21 15:52:10.750 021 12575.25 28.27 54495.30 88888.00 2016-01-21 15:52:10.875 021 12575.25 28.25 54495.30 88888.00 2016-01-21 15:52:11.000 021 12575.25 28.27 54495.28 88888.00 2016-01-21 15:52:11.125 021 12575.15 28.32 54495.28 88888.00 2016-01-21 15:52:11.250 021 12575.05 28.40 54495.30 88888.00 2016-01-21 15:52:11.375 021 12575.05 28.40 54495.28 88888.00 2016-01-21 15:52:11.500 021 12575.10 28.43 54495.25 88888.00 2016-01-21 15:52:11.625 021 12575.12 28.43 54495.28 88888.00 2016-01-21 15:52:11.750 021 12575.15 28.48 54495.25 88888.00 2016-01-21 15:52:11.875 021 12575.10 28.50 54495.22 88888.00 2016-01-21 15:52:12.000 021 12575.12 28.50 54495.22 88888.00 2016-01-21 15:52:12.125 021 12575.23 28.55 54495.25 88888.00 2016-01-21 15:52:12.250 021 12575.20 28.60 54495.25 88888.00 2016-01-21 15:52:12.375 021 12575.10 28.62 54495.22 88888.00 2016-01-21 15:52:12.500 021 12575.05 28.62 54495.22 88888.00 2016-01-21 15:52:12.625 021 12575.10 28.68 54495.20 88888.00 2016-01-21 15:52:12.750 021 12575.15 28.70 54495.20 88888.00 2016-01-21 15:52:12.875 021 12575.15 28.75 54495.20 88888.00 2016-01-21 15:52:13.000 021 12575.17 28.75 54495.18 88888.00 2016-01-21 15:52:13.125 021 12575.20 28.77 54495.18 88888.00 2016-01-21 15:52:13.250 021 12575.23 28.82 54495.18 88888.00 2016-01-21 15:52:13.375 021 12575.25 28.85 54495.15 88888.00 2016-01-21 15:52:13.500 021 12575.27 28.82 54495.10 88888.00 2016-01-21 15:52:13.625 021 12575.25 28.88 54495.10 88888.00 2016-01-21 15:52:13.750 021 12575.20 28.93 54495.10 88888.00 2016-01-21 15:52:13.875 021 12575.25 28.95 54495.10 88888.00 2016-01-21 15:52:14.000 021 12575.27 28.98 54495.07 88888.00 2016-01-21 15:52:14.125 021 12575.30 28.98 54495.07 88888.00 2016-01-21 15:52:14.250 021 12575.25 28.98 54495.05 88888.00 2016-01-21 15:52:14.375 021 12575.27 28.98 54495.03 88888.00 2016-01-21 15:52:14.500 021 12575.27 29.02 54495.03 88888.00 2016-01-21 15:52:14.625 021 12575.33 29.10 54495.05 88888.00 2016-01-21 15:52:14.750 021 12575.35 29.15 54495.05 88888.00 2016-01-21 15:52:14.875 021 12575.38 29.18 54495.00 88888.00 2016-01-21 15:52:15.000 021 12575.40 29.18 54494.95 88888.00 2016-01-21 15:52:15.125 021 12575.48 29.20 54494.95 88888.00 2016-01-21 15:52:15.250 021 12575.50 29.27 54494.97 88888.00 2016-01-21 15:52:15.375 021 12575.55 29.30 54495.00 88888.00 2016-01-21 15:52:15.500 021 12575.60 29.35 54495.00 88888.00 2016-01-21 15:52:15.625 021 12575.62 29.45 54494.95 88888.00 2016-01-21 15:52:15.750 021 12575.60 29.48 54494.90 88888.00 2016-01-21 15:52:15.875 021 12575.60 29.45 54494.93 88888.00 2016-01-21 15:52:16.000 021 12575.70 29.48 54494.88 88888.00 2016-01-21 15:52:16.125 021 12575.70 29.50 54494.88 88888.00 2016-01-21 15:52:16.250 021 12575.73 29.52 54494.85 88888.00 2016-01-21 15:52:16.375 021 12575.77 29.55 54494.85 88888.00 2016-01-21 15:52:16.500 021 12575.83 29.60 54494.85 88888.00 2016-01-21 15:52:16.625 021 12575.80 29.65 54494.82 88888.00 2016-01-21 15:52:16.750 021 12575.80 29.68 54494.82 88888.00 2016-01-21 15:52:16.875 021 12575.83 29.68 54494.80 88888.00 2016-01-21 15:52:17.000 021 12575.85 29.73 54494.80 88888.00 2016-01-21 15:52:17.125 021 12575.95 29.75 54494.78 88888.00 2016-01-21 15:52:17.250 021 12575.95 29.77 54494.75 88888.00 2016-01-21 15:52:17.375 021 12576.02 29.80 54494.72 88888.00 2016-01-21 15:52:17.500 021 12576.05 29.80 54494.72 88888.00 2016-01-21 15:52:17.625 021 12576.02 29.80 54494.70 88888.00 2016-01-21 15:52:17.750 021 12576.00 29.85 54494.70 88888.00 2016-01-21 15:52:17.875 021 12576.05 29.88 54494.70 88888.00 2016-01-21 15:52:18.000 021 12576.10 29.90 54494.68 88888.00 2016-01-21 15:52:18.125 021 12576.12 29.90 54494.65 88888.00 2016-01-21 15:52:18.250 021 12576.17 29.95 54494.68 88888.00 2016-01-21 15:52:18.375 021 12576.23 29.93 54494.65 88888.00 2016-01-21 15:52:18.500 021 12576.25 29.93 54494.65 88888.00 2016-01-21 15:52:18.625 021 12576.25 29.95 54494.62 88888.00 2016-01-21 15:52:18.750 021 12576.20 29.95 54494.60 88888.00 2016-01-21 15:52:18.875 021 12576.25 30.00 54494.57 88888.00 2016-01-21 15:52:19.000 021 12576.27 30.00 54494.55 88888.00 2016-01-21 15:52:19.125 021 12576.35 30.02 54494.57 88888.00 2016-01-21 15:52:19.250 021 12576.42 30.02 54494.60 88888.00 2016-01-21 15:52:19.375 021 12576.45 30.05 54494.57 88888.00 2016-01-21 15:52:19.500 021 12576.45 30.00 54494.55 88888.00 2016-01-21 15:52:19.625 021 12576.42 30.00 54494.55 88888.00 2016-01-21 15:52:19.750 021 12576.45 30.05 54494.55 88888.00 2016-01-21 15:52:19.875 021 12576.50 30.02 54494.50 88888.00 2016-01-21 15:52:20.000 021 12576.50 30.05 54494.45 88888.00 2016-01-21 15:52:20.125 021 12576.48 30.05 54494.50 88888.00 2016-01-21 15:52:20.250 021 12576.50 30.10 54494.50 88888.00 2016-01-21 15:52:20.375 021 12576.52 30.10 54494.47 88888.00 2016-01-21 15:52:20.500 021 12576.52 30.18 54494.47 88888.00 2016-01-21 15:52:20.625 021 12576.58 30.20 54494.47 88888.00 2016-01-21 15:52:20.750 021 12576.58 30.20 54494.47 88888.00 2016-01-21 15:52:20.875 021 12576.60 30.18 54494.47 88888.00 2016-01-21 15:52:21.000 021 12576.67 30.25 54494.47 88888.00 2016-01-21 15:52:21.125 021 12576.67 30.25 54494.47 88888.00 2016-01-21 15:52:21.250 021 12576.60 30.27 54494.47 88888.00 2016-01-21 15:52:21.375 021 12576.58 30.30 54494.45 88888.00 2016-01-21 15:52:21.500 021 12576.58 30.30 54494.45 88888.00 2016-01-21 15:52:21.625 021 12576.58 30.32 54494.40 88888.00 2016-01-21 15:52:21.750 021 12576.67 30.35 54494.40 88888.00 2016-01-21 15:52:21.875 021 12576.73 30.38 54494.40 88888.00 2016-01-21 15:52:22.000 021 12576.73 30.38 54494.38 88888.00 2016-01-21 15:52:22.125 021 12576.75 30.43 54494.43 88888.00 2016-01-21 15:52:22.250 021 12576.73 30.45 54494.40 88888.00 2016-01-21 15:52:22.375 021 12576.70 30.45 54494.40 88888.00 2016-01-21 15:52:22.500 021 12576.73 30.48 54494.40 88888.00 2016-01-21 15:52:22.625 021 12576.80 30.50 54494.40 88888.00 2016-01-21 15:52:22.750 021 12576.85 30.50 54494.38 88888.00 2016-01-21 15:52:22.875 021 12576.83 30.50 54494.38 88888.00 2016-01-21 15:52:23.000 021 12576.77 30.52 54494.38 88888.00 2016-01-21 15:52:23.125 021 12576.77 30.55 54494.38 88888.00 2016-01-21 15:52:23.250 021 12576.85 30.57 54494.35 88888.00 2016-01-21 15:52:23.375 021 12576.88 30.57 54494.35 88888.00 2016-01-21 15:52:23.500 021 12576.88 30.60 54494.38 88888.00 2016-01-21 15:52:23.625 021 12576.85 30.65 54494.40 88888.00 2016-01-21 15:52:23.750 021 12576.83 30.65 54494.35 88888.00 2016-01-21 15:52:23.875 021 12576.77 30.65 54494.32 88888.00 2016-01-21 15:52:24.000 021 12576.75 30.65 54494.32 88888.00 2016-01-21 15:52:24.125 021 12576.73 30.70 54494.35 88888.00 2016-01-21 15:52:24.250 021 12576.70 30.73 54494.35 88888.00 2016-01-21 15:52:24.375 021 12576.70 30.73 54494.35 88888.00 2016-01-21 15:52:24.500 021 12576.73 30.70 54494.32 88888.00 2016-01-21 15:52:24.625 021 12576.77 30.70 54494.30 88888.00 2016-01-21 15:52:24.750 021 12576.77 30.77 54494.32 88888.00 2016-01-21 15:52:24.875 021 12576.73 30.77 54494.32 88888.00 2016-01-21 15:52:25.000 021 12576.75 30.75 54494.32 88888.00 2016-01-21 15:52:25.125 021 12576.77 30.75 54494.35 88888.00 2016-01-21 15:52:25.250 021 12576.77 30.75 54494.35 88888.00 2016-01-21 15:52:25.375 021 12576.77 30.80 54494.38 88888.00 2016-01-21 15:52:25.500 021 12576.83 30.82 54494.38 88888.00 2016-01-21 15:52:25.625 021 12576.83 30.80 54494.35 88888.00 2016-01-21 15:52:25.750 021 12576.75 30.80 54494.35 88888.00 2016-01-21 15:52:25.875 021 12576.73 30.82 54494.35 88888.00 2016-01-21 15:52:26.000 021 12576.67 30.80 54494.35 88888.00 2016-01-21 15:52:26.125 021 12576.62 30.80 54494.35 88888.00 2016-01-21 15:52:26.250 021 12576.67 30.82 54494.38 88888.00 2016-01-21 15:52:26.375 021 12576.65 30.82 54494.38 88888.00 2016-01-21 15:52:26.500 021 12576.60 30.88 54494.38 88888.00 2016-01-21 15:52:26.625 021 12576.62 30.90 54494.38 88888.00 2016-01-21 15:52:26.750 021 12576.65 30.93 54494.35 88888.00 2016-01-21 15:52:26.875 021 12576.60 30.90 54494.35 88888.00 2016-01-21 15:52:27.000 021 12576.58 30.90 54494.32 88888.00 2016-01-21 15:52:27.125 021 12576.60 30.90 54494.35 88888.00 2016-01-21 15:52:27.250 021 12576.55 30.93 54494.35 88888.00 2016-01-21 15:52:27.375 021 12576.50 30.98 54494.32 88888.00 2016-01-21 15:52:27.500 021 12576.48 31.00 54494.32 88888.00 2016-01-21 15:52:27.625 021 12576.48 31.02 54494.32 88888.00 2016-01-21 15:52:27.750 021 12576.50 31.00 54494.35 88888.00 2016-01-21 15:52:27.875 021 12576.55 31.00 54494.35 88888.00 2016-01-21 15:52:28.000 021 12576.50 31.00 54494.35 88888.00 2016-01-21 15:52:28.125 021 12576.52 31.02 54494.38 88888.00 2016-01-21 15:52:28.250 021 12576.48 31.07 54494.38 88888.00 2016-01-21 15:52:28.375 021 12576.50 31.12 54494.38 88888.00 2016-01-21 15:52:28.500 021 12576.55 31.12 54494.40 88888.00 2016-01-21 15:52:28.625 021 12576.55 31.12 54494.40 88888.00 2016-01-21 15:52:28.750 021 12576.48 31.15 54494.40 88888.00 2016-01-21 15:52:28.875 021 12576.45 31.15 54494.38 88888.00 2016-01-21 15:52:29.000 021 12576.50 31.18 54494.38 88888.00 2016-01-21 15:52:29.125 021 12576.50 31.23 54494.38 88888.00 2016-01-21 15:52:29.250 021 12576.48 31.23 54494.38 88888.00 2016-01-21 15:52:29.375 021 12576.45 31.25 54494.38 88888.00 2016-01-21 15:52:29.500 021 12576.45 31.27 54494.38 88888.00 2016-01-21 15:52:29.625 021 12576.52 31.32 54494.38 88888.00 2016-01-21 15:52:29.750 021 12576.48 31.38 54494.40 88888.00 2016-01-21 15:52:29.875 021 12576.48 31.40 54494.40 88888.00 2016-01-21 15:52:30.000 021 12576.50 31.43 54494.40 88888.00 2016-01-21 15:52:30.125 021 12576.50 31.43 54494.38 88888.00 2016-01-21 15:52:30.250 021 12576.48 31.45 54494.43 88888.00 2016-01-21 15:52:30.375 021 12576.50 31.50 54494.40 88888.00 2016-01-21 15:52:30.500 021 12576.48 31.52 54494.40 88888.00 2016-01-21 15:52:30.625 021 12576.50 31.50 54494.38 88888.00 2016-01-21 15:52:30.750 021 12576.52 31.52 54494.40 88888.00 2016-01-21 15:52:30.875 021 12576.52 31.55 54494.43 88888.00 2016-01-21 15:52:31.000 021 12576.52 31.55 54494.40 88888.00 2016-01-21 15:52:31.125 021 12576.55 31.57 54494.40 88888.00 2016-01-21 15:52:31.250 021 12576.52 31.55 54494.40 88888.00 2016-01-21 15:52:31.375 021 12576.55 31.60 54494.38 88888.00 2016-01-21 15:52:31.500 021 12576.62 31.65 54494.38 88888.00 2016-01-21 15:52:31.625 021 12576.62 31.70 54494.38 88888.00 2016-01-21 15:52:31.750 021 12576.52 31.70 54494.38 88888.00 2016-01-21 15:52:31.875 021 12576.55 31.73 54494.40 88888.00 2016-01-21 15:52:32.000 021 12576.58 31.75 54494.40 88888.00 2016-01-21 15:52:32.125 021 12576.58 31.77 54494.40 88888.00 2016-01-21 15:52:32.250 021 12576.62 31.80 54494.40 88888.00 2016-01-21 15:52:32.375 021 12576.65 31.85 54494.40 88888.00 2016-01-21 15:52:32.500 021 12576.60 31.88 54494.40 88888.00 2016-01-21 15:52:32.625 021 12576.55 31.93 54494.43 88888.00 2016-01-21 15:52:32.750 021 12576.50 31.93 54494.43 88888.00 2016-01-21 15:52:32.875 021 12576.58 31.93 54494.40 88888.00 2016-01-21 15:52:33.000 021 12576.62 31.95 54494.40 88888.00 2016-01-21 15:52:33.125 021 12576.70 31.98 54494.43 88888.00 2016-01-21 15:52:33.250 021 12576.70 31.95 54494.40 88888.00 2016-01-21 15:52:33.375 021 12576.70 31.98 54494.40 88888.00 2016-01-21 15:52:33.500 021 12576.62 32.00 54494.40 88888.00 2016-01-21 15:52:33.625 021 12576.62 32.05 54494.40 88888.00 2016-01-21 15:52:33.750 021 12576.62 32.05 54494.40 88888.00 2016-01-21 15:52:33.875 021 12576.67 32.08 54494.40 88888.00 2016-01-21 15:52:34.000 021 12576.70 32.10 54494.40 88888.00 2016-01-21 15:52:34.125 021 12576.67 32.15 54494.40 88888.00 2016-01-21 15:52:34.250 021 12576.67 32.17 54494.43 88888.00 2016-01-21 15:52:34.375 021 12576.70 32.23 54494.45 88888.00 2016-01-21 15:52:34.500 021 12576.70 32.23 54494.43 88888.00 2016-01-21 15:52:34.625 021 12576.65 32.20 54494.40 88888.00 2016-01-21 15:52:34.750 021 12576.70 32.27 54494.43 88888.00 2016-01-21 15:52:34.875 021 12576.77 32.35 54494.40 88888.00 2016-01-21 15:52:35.000 021 12576.80 32.35 54494.40 88888.00 2016-01-21 15:52:35.125 021 12576.77 32.38 54494.40 88888.00 2016-01-21 15:52:35.250 021 12576.70 32.40 54494.43 88888.00 2016-01-21 15:52:35.375 021 12576.73 32.40 54494.43 88888.00 2016-01-21 15:52:35.500 021 12576.75 32.42 54494.43 88888.00 2016-01-21 15:52:35.625 021 12576.75 32.45 54494.40 88888.00 2016-01-21 15:52:35.750 021 12576.77 32.50 54494.40 88888.00 2016-01-21 15:52:35.875 021 12576.80 32.52 54494.40 88888.00 2016-01-21 15:52:36.000 021 12576.77 32.55 54494.40 88888.00 2016-01-21 15:52:36.125 021 12576.77 32.58 54494.38 88888.00 2016-01-21 15:52:36.250 021 12576.80 32.60 54494.38 88888.00 2016-01-21 15:52:36.375 021 12576.85 32.62 54494.40 88888.00 2016-01-21 15:52:36.500 021 12576.85 32.70 54494.38 88888.00 2016-01-21 15:52:36.625 021 12576.85 32.73 54494.38 88888.00 2016-01-21 15:52:36.750 021 12576.85 32.73 54494.38 88888.00 2016-01-21 15:52:36.875 021 12576.85 32.77 54494.38 88888.00 2016-01-21 15:52:37.000 021 12576.88 32.77 54494.35 88888.00 2016-01-21 15:52:37.125 021 12576.88 32.83 54494.40 88888.00 2016-01-21 15:52:37.250 021 12576.83 32.88 54494.40 88888.00 2016-01-21 15:52:37.375 021 12576.92 32.88 54494.38 88888.00 2016-01-21 15:52:37.500 021 12576.92 32.90 54494.32 88888.00 2016-01-21 15:52:37.625 021 12576.90 32.92 54494.35 88888.00 2016-01-21 15:52:37.750 021 12576.90 32.95 54494.35 88888.00 2016-01-21 15:52:37.875 021 12576.95 33.00 54494.40 88888.00 2016-01-21 15:52:38.000 021 12576.92 33.00 54494.38 88888.00 2016-01-21 15:52:38.125 021 12576.88 33.05 54494.38 88888.00 2016-01-21 15:52:38.250 021 12576.85 33.08 54494.38 88888.00 2016-01-21 15:52:38.375 021 12576.90 33.10 54494.40 88888.00 2016-01-21 15:52:38.500 021 12576.95 33.10 54494.38 88888.00 2016-01-21 15:52:38.625 021 12576.95 33.10 54494.35 88888.00 2016-01-21 15:52:38.750 021 12576.90 33.15 54494.38 88888.00 2016-01-21 15:52:38.875 021 12576.92 33.20 54494.38 88888.00 2016-01-21 15:52:39.000 021 12576.98 33.23 54494.38 88888.00 2016-01-21 15:52:39.125 021 12576.95 33.23 54494.38 88888.00 2016-01-21 15:52:39.250 021 12576.85 33.20 54494.38 88888.00 2016-01-21 15:52:39.375 021 12576.88 33.23 54494.38 88888.00 2016-01-21 15:52:39.500 021 12576.98 33.33 54494.40 88888.00 2016-01-21 15:52:39.625 021 12577.05 33.38 54494.40 88888.00 2016-01-21 15:52:39.750 021 12577.00 33.40 54494.40 88888.00 2016-01-21 15:52:39.875 021 12577.00 33.40 54494.38 88888.00 2016-01-21 15:52:40.000 021 12577.05 33.40 54494.38 88888.00 2016-01-21 15:52:40.125 021 12577.10 33.45 54494.40 88888.00 2016-01-21 15:52:40.250 021 12577.02 33.50 54494.40 88888.00 2016-01-21 15:52:40.375 021 12577.00 33.52 54494.40 88888.00 2016-01-21 15:52:40.500 021 12577.02 33.55 54494.38 88888.00 2016-01-21 15:52:40.625 021 12577.08 33.55 54494.38 88888.00 2016-01-21 15:52:40.750 021 12577.05 33.55 54494.38 88888.00 2016-01-21 15:52:40.875 021 12577.02 33.58 54494.40 88888.00 2016-01-21 15:52:41.000 021 12577.08 33.62 54494.40 88888.00 2016-01-21 15:52:41.125 021 12577.12 33.65 54494.43 88888.00 2016-01-21 15:52:41.250 021 12577.17 33.65 54494.40 88888.00 2016-01-21 15:52:41.375 021 12577.20 33.67 54494.38 88888.00 2016-01-21 15:52:41.500 021 12577.20 33.67 54494.38 88888.00 2016-01-21 15:52:41.625 021 12577.25 33.73 54494.40 88888.00 2016-01-21 15:52:41.750 021 12577.27 33.75 54494.40 88888.00 2016-01-21 15:52:41.875 021 12577.27 33.75 54494.40 88888.00 2016-01-21 15:52:42.000 021 12577.27 33.77 54494.38 88888.00 2016-01-21 15:52:42.125 021 12577.33 33.83 54494.38 88888.00 2016-01-21 15:52:42.250 021 12577.35 33.85 54494.40 88888.00 2016-01-21 15:52:42.375 021 12577.38 33.85 54494.43 88888.00 2016-01-21 15:52:42.500 021 12577.40 33.88 54494.40 88888.00 2016-01-21 15:52:42.625 021 12577.42 33.92 54494.40 88888.00 2016-01-21 15:52:42.750 021 12577.45 33.90 54494.40 88888.00 2016-01-21 15:52:42.875 021 12577.40 33.95 54494.40 88888.00 2016-01-21 15:52:43.000 021 12577.33 33.98 54494.40 88888.00 2016-01-21 15:52:43.125 021 12577.33 34.00 54494.43 88888.00 2016-01-21 15:52:43.250 021 12577.33 34.02 54494.40 88888.00 2016-01-21 15:52:43.375 021 12577.42 34.05 54494.40 88888.00 2016-01-21 15:52:43.500 021 12577.45 34.10 54494.40 88888.00 2016-01-21 15:52:43.625 021 12577.45 34.12 54494.43 88888.00 2016-01-21 15:52:43.750 021 12577.55 34.12 54494.43 88888.00 2016-01-21 15:52:43.875 021 12577.55 34.12 54494.43 88888.00 2016-01-21 15:52:44.000 021 12577.48 34.15 54494.43 88888.00 2016-01-21 15:52:44.125 021 12577.40 34.15 54494.43 88888.00 2016-01-21 15:52:44.250 021 12577.40 34.20 54494.45 88888.00 2016-01-21 15:52:44.375 021 12577.45 34.20 54494.45 88888.00 2016-01-21 15:52:44.500 021 12577.52 34.25 54494.47 88888.00 2016-01-21 15:52:44.625 021 12577.58 34.30 54494.47 88888.00 2016-01-21 15:52:44.750 021 12577.50 34.30 54494.47 88888.00 2016-01-21 15:52:44.875 021 12577.50 34.27 54494.47 88888.00 2016-01-21 15:52:45.000 021 12577.48 34.30 54494.45 88888.00 2016-01-21 15:52:45.125 021 12577.45 34.35 54494.47 88888.00 2016-01-21 15:52:45.250 021 12577.45 34.33 54494.50 88888.00 2016-01-21 15:52:45.375 021 12577.50 34.33 54494.50 88888.00 2016-01-21 15:52:45.500 021 12577.55 34.33 54494.47 88888.00 2016-01-21 15:52:45.625 021 12577.58 34.35 54494.47 88888.00 2016-01-21 15:52:45.750 021 12577.58 34.40 54494.47 88888.00 2016-01-21 15:52:45.875 021 12577.55 34.38 54494.47 88888.00 2016-01-21 15:52:46.000 021 12577.55 34.38 54494.45 88888.00 2016-01-21 15:52:46.125 021 12577.58 34.40 54494.47 88888.00 2016-01-21 15:52:46.250 021 12577.60 34.42 54494.50 88888.00 2016-01-21 15:52:46.375 021 12577.62 34.42 54494.53 88888.00 2016-01-21 15:52:46.500 021 12577.62 34.40 54494.53 88888.00 2016-01-21 15:52:46.625 021 12577.65 34.42 54494.55 88888.00 2016-01-21 15:52:46.750 021 12577.65 34.42 54494.55 88888.00 2016-01-21 15:52:46.875 021 12577.67 34.42 54494.55 88888.00 2016-01-21 15:52:47.000 021 12577.67 34.42 54494.55 88888.00 2016-01-21 15:52:47.125 021 12577.65 34.48 54494.55 88888.00 2016-01-21 15:52:47.250 021 12577.62 34.50 54494.60 88888.00 2016-01-21 15:52:47.375 021 12577.58 34.50 54494.60 88888.00 2016-01-21 15:52:47.500 021 12577.50 34.50 54494.60 88888.00 2016-01-21 15:52:47.625 021 12577.55 34.48 54494.57 88888.00 2016-01-21 15:52:47.750 021 12577.62 34.52 54494.57 88888.00 2016-01-21 15:52:47.875 021 12577.67 34.58 54494.62 88888.00 2016-01-21 15:52:48.000 021 12577.65 34.58 54494.60 88888.00 2016-01-21 15:52:48.125 021 12577.62 34.58 54494.60 88888.00 2016-01-21 15:52:48.250 021 12577.62 34.58 54494.60 88888.00 2016-01-21 15:52:48.375 021 12577.65 34.60 54494.60 88888.00 2016-01-21 15:52:48.500 021 12577.70 34.60 54494.60 88888.00 2016-01-21 15:52:48.625 021 12577.70 34.62 54494.62 88888.00 2016-01-21 15:52:48.750 021 12577.70 34.60 54494.62 88888.00 2016-01-21 15:52:48.875 021 12577.70 34.62 54494.65 88888.00 2016-01-21 15:52:49.000 021 12577.75 34.67 54494.62 88888.00 2016-01-21 15:52:49.125 021 12577.80 34.70 54494.68 88888.00 2016-01-21 15:52:49.250 021 12577.83 34.70 54494.70 88888.00 2016-01-21 15:52:49.375 021 12577.85 34.73 54494.70 88888.00 2016-01-21 15:52:49.500 021 12577.90 34.73 54494.72 88888.00 2016-01-21 15:52:49.625 021 12577.90 34.70 54494.72 88888.00 2016-01-21 15:52:49.750 021 12577.88 34.73 54494.78 88888.00 2016-01-21 15:52:49.875 021 12577.83 34.73 54494.78 88888.00 2016-01-21 15:52:50.000 021 12577.77 34.73 54494.75 88888.00 2016-01-21 15:52:50.125 021 12577.80 34.75 54494.78 88888.00 2016-01-21 15:52:50.250 021 12577.80 34.77 54494.80 88888.00 2016-01-21 15:52:50.375 021 12577.85 34.80 54494.78 88888.00 2016-01-21 15:52:50.500 021 12577.88 34.80 54494.78 88888.00 2016-01-21 15:52:50.625 021 12577.88 34.83 54494.78 88888.00 2016-01-21 15:52:50.750 021 12577.88 34.80 54494.78 88888.00 2016-01-21 15:52:50.875 021 12577.90 34.75 54494.78 88888.00 2016-01-21 15:52:51.000 021 12577.85 34.77 54494.78 88888.00 2016-01-21 15:52:51.125 021 12577.83 34.80 54494.78 88888.00 2016-01-21 15:52:51.250 021 12577.77 34.80 54494.75 88888.00 2016-01-21 15:52:51.375 021 12577.83 34.80 54494.78 88888.00 2016-01-21 15:52:51.500 021 12577.85 34.85 54494.78 88888.00 2016-01-21 15:52:51.625 021 12577.90 34.80 54494.80 88888.00 2016-01-21 15:52:51.750 021 12577.88 34.83 54494.80 88888.00 2016-01-21 15:52:51.875 021 12577.85 34.85 54494.82 88888.00 2016-01-21 15:52:52.000 021 12577.90 34.88 54494.82 88888.00 2016-01-21 15:52:52.125 021 12577.95 34.85 54494.82 88888.00 2016-01-21 15:52:52.250 021 12577.92 34.85 54494.85 88888.00 2016-01-21 15:52:52.375 021 12577.98 34.85 54494.82 88888.00 2016-01-21 15:52:52.500 021 12578.08 34.88 54494.85 88888.00 2016-01-21 15:52:52.625 021 12578.10 34.92 54494.88 88888.00 2016-01-21 15:52:52.750 021 12578.00 34.90 54494.88 88888.00 2016-01-21 15:52:52.875 021 12577.98 34.92 54494.88 88888.00 2016-01-21 15:52:53.000 021 12578.00 34.92 54494.88 88888.00 2016-01-21 15:52:53.125 021 12578.02 34.92 54494.88 88888.00 2016-01-21 15:52:53.250 021 12577.98 34.92 54494.85 88888.00 2016-01-21 15:52:53.375 021 12578.02 34.92 54494.90 88888.00 2016-01-21 15:52:53.500 021 12578.02 34.92 54494.93 88888.00 2016-01-21 15:52:53.625 021 12578.02 34.92 54494.95 88888.00 2016-01-21 15:52:53.750 021 12578.00 34.95 54494.95 88888.00 2016-01-21 15:52:53.875 021 12577.98 34.98 54494.93 88888.00 2016-01-21 15:52:54.000 021 12577.98 34.95 54494.93 88888.00 2016-01-21 15:52:54.125 021 12578.02 34.92 54494.95 88888.00 2016-01-21 15:52:54.250 021 12578.10 34.90 54494.97 88888.00 2016-01-21 15:52:54.375 021 12578.10 34.92 54494.95 88888.00 2016-01-21 15:52:54.500 021 12578.10 34.92 54494.95 88888.00 2016-01-21 15:52:54.625 021 12578.05 34.95 54494.97 88888.00 2016-01-21 15:52:54.750 021 12578.02 34.98 54494.95 88888.00 2016-01-21 15:52:54.875 021 12578.02 35.00 54494.93 88888.00 2016-01-21 15:52:55.000 021 12578.02 35.00 54494.95 88888.00 2016-01-21 15:52:55.125 021 12578.00 35.05 54495.00 88888.00 2016-01-21 15:52:55.250 021 12578.05 35.05 54495.00 88888.00 2016-01-21 15:52:55.375 021 12578.10 35.08 54495.00 88888.00 2016-01-21 15:52:55.500 021 12578.17 35.08 54494.97 88888.00 2016-01-21 15:52:55.625 021 12578.23 35.10 54494.97 88888.00 2016-01-21 15:52:55.750 021 12578.25 35.12 54495.03 88888.00 2016-01-21 15:52:55.875 021 12578.20 35.15 54495.03 88888.00 2016-01-21 15:52:56.000 021 12578.17 35.15 54495.03 88888.00 2016-01-21 15:52:56.125 021 12578.20 35.15 54495.03 88888.00 2016-01-21 15:52:56.250 021 12578.25 35.17 54495.05 88888.00 2016-01-21 15:52:56.375 021 12578.30 35.23 54495.05 88888.00 2016-01-21 15:52:56.500 021 12578.25 35.23 54495.05 88888.00 2016-01-21 15:52:56.625 021 12578.23 35.20 54495.03 88888.00 2016-01-21 15:52:56.750 021 12578.25 35.23 54495.03 88888.00 2016-01-21 15:52:56.875 021 12578.25 35.25 54495.07 88888.00 2016-01-21 15:52:57.000 021 12578.27 35.25 54495.05 88888.00 2016-01-21 15:52:57.125 021 12578.33 35.27 54495.05 88888.00 2016-01-21 15:52:57.250 021 12578.38 35.25 54495.07 88888.00 2016-01-21 15:52:57.375 021 12578.38 35.30 54495.07 88888.00 2016-01-21 15:52:57.500 021 12578.38 35.35 54495.10 88888.00 2016-01-21 15:52:57.625 021 12578.35 35.38 54495.12 88888.00 2016-01-21 15:52:57.750 021 12578.33 35.40 54495.12 88888.00 2016-01-21 15:52:57.875 021 12578.35 35.40 54495.12 88888.00 2016-01-21 15:52:58.000 021 12578.38 35.38 54495.10 88888.00 2016-01-21 15:52:58.125 021 12578.40 35.40 54495.10 88888.00 2016-01-21 15:52:58.250 021 12578.38 35.42 54495.15 88888.00 2016-01-21 15:52:58.375 021 12578.45 35.40 54495.15 88888.00 2016-01-21 15:52:58.500 021 12578.42 35.42 54495.12 88888.00 2016-01-21 15:52:58.625 021 12578.42 35.45 54495.15 88888.00 2016-01-21 15:52:58.750 021 12578.50 35.48 54495.15 88888.00 2016-01-21 15:52:58.875 021 12578.45 35.48 54495.15 88888.00 2016-01-21 15:52:59.000 021 12578.45 35.48 54495.15 88888.00 2016-01-21 15:52:59.125 021 12578.50 35.50 54495.18 88888.00 2016-01-21 15:52:59.250 021 12578.42 35.55 54495.20 88888.00 2016-01-21 15:52:59.375 021 12578.45 35.58 54495.20 88888.00 2016-01-21 15:52:59.500 021 12578.40 35.58 54495.15 88888.00 2016-01-21 15:52:59.625 021 12578.30 35.58 54495.18 88888.00 2016-01-21 15:52:59.750 021 12578.35 35.60 54495.20 88888.00 2016-01-21 15:52:59.875 021 12578.38 35.62 54495.20 88888.00 2016-01-21 15:53:00.000 021 12578.35 35.65 54495.20 88888.00 2016-01-21 15:53:00.125 021 12578.30 35.70 54495.25 88888.00 2016-01-21 15:53:00.250 021 12578.27 35.70 54495.25 88888.00 2016-01-21 15:53:00.375 021 12578.33 35.70 54495.28 88888.00 2016-01-21 15:53:00.500 021 12578.30 35.67 54495.25 88888.00 2016-01-21 15:53:00.625 021 12578.30 35.75 54495.25 88888.00 2016-01-21 15:53:00.750 021 12578.35 35.75 54495.25 88888.00 2016-01-21 15:53:00.875 021 12578.38 35.77 54495.28 88888.00 2016-01-21 15:53:01.000 021 12578.38 35.80 54495.28 88888.00 2016-01-21 15:53:01.125 021 12578.33 35.85 54495.28 88888.00 2016-01-21 15:53:01.250 021 12578.27 35.85 54495.28 88888.00 2016-01-21 15:53:01.375 021 12578.33 35.90 54495.30 88888.00 2016-01-21 15:53:01.500 021 12578.33 35.92 54495.32 88888.00 2016-01-21 15:53:01.625 021 12578.33 35.90 54495.35 88888.00 2016-01-21 15:53:01.750 021 12578.30 35.90 54495.30 88888.00 2016-01-21 15:53:01.875 021 12578.33 35.95 54495.35 88888.00 2016-01-21 15:53:02.000 021 12578.27 35.98 54495.32 88888.00 2016-01-21 15:53:02.125 021 12578.27 35.98 54495.32 88888.00 2016-01-21 15:53:02.250 021 12578.25 36.02 54495.35 88888.00 2016-01-21 15:53:02.375 021 12578.25 36.05 54495.38 88888.00 2016-01-21 15:53:02.500 021 12578.27 36.08 54495.38 88888.00 2016-01-21 15:53:02.625 021 12578.30 36.08 54495.38 88888.00 2016-01-21 15:53:02.750 021 12578.27 36.10 54495.40 88888.00 2016-01-21 15:53:02.875 021 12578.25 36.15 54495.43 88888.00 2016-01-21 15:53:03.000 021 12578.25 36.17 54495.43 88888.00 2016-01-21 15:53:03.125 021 12578.25 36.17 54495.45 88888.00 2016-01-21 15:53:03.250 021 12578.25 36.20 54495.43 88888.00 2016-01-21 15:53:03.375 021 12578.27 36.17 54495.45 88888.00 2016-01-21 15:53:03.500 021 12578.25 36.20 54495.45 88888.00 2016-01-21 15:53:03.625 021 12578.20 36.23 54495.45 88888.00 2016-01-21 15:53:03.750 021 12578.15 36.23 54495.47 88888.00 2016-01-21 15:53:03.875 021 12578.15 36.20 54495.45 88888.00 2016-01-21 15:53:04.000 021 12578.17 36.23 54495.45 88888.00 2016-01-21 15:53:04.125 021 12578.25 36.27 54495.47 88888.00 2016-01-21 15:53:04.250 021 12578.30 36.27 54495.50 88888.00 2016-01-21 15:53:04.375 021 12578.27 36.33 54495.53 88888.00 2016-01-21 15:53:04.500 021 12578.27 36.38 54495.55 88888.00 2016-01-21 15:53:04.625 021 12578.30 36.40 54495.55 88888.00 2016-01-21 15:53:04.750 021 12578.27 36.40 54495.57 88888.00 2016-01-21 15:53:04.875 021 12578.27 36.42 54495.55 88888.00 2016-01-21 15:53:05.000 021 12578.23 36.48 54495.55 88888.00 2016-01-21 15:53:05.125 021 12578.17 36.48 54495.55 88888.00 2016-01-21 15:53:05.250 021 12578.12 36.50 54495.60 88888.00 2016-01-21 15:53:05.375 021 12578.15 36.50 54495.60 88888.00 2016-01-21 15:53:05.500 021 12578.17 36.50 54495.57 88888.00 2016-01-21 15:53:05.625 021 12578.20 36.52 54495.60 88888.00 2016-01-21 15:53:05.750 021 12578.23 36.55 54495.62 88888.00 2016-01-21 15:53:05.875 021 12578.17 36.55 54495.60 88888.00 2016-01-21 15:53:06.000 021 12578.15 36.58 54495.57 88888.00 2016-01-21 15:53:06.125 021 12578.17 36.58 54495.60 88888.00 2016-01-21 15:53:06.250 021 12578.15 36.60 54495.62 88888.00 2016-01-21 15:53:06.375 021 12578.20 36.62 54495.65 88888.00 2016-01-21 15:53:06.500 021 12578.20 36.65 54495.65 88888.00 2016-01-21 15:53:06.625 021 12578.25 36.67 54495.62 88888.00 2016-01-21 15:53:06.750 021 12578.23 36.70 54495.60 88888.00 2016-01-21 15:53:06.875 021 12578.25 36.75 54495.68 88888.00 2016-01-21 15:53:07.000 021 12578.20 36.75 54495.65 88888.00 2016-01-21 15:53:07.125 021 12578.12 36.77 54495.65 88888.00 2016-01-21 15:53:07.250 021 12578.17 36.80 54495.65 88888.00 2016-01-21 15:53:07.375 021 12578.25 36.83 54495.70 88888.00 2016-01-21 15:53:07.500 021 12578.17 36.83 54495.68 88888.00 2016-01-21 15:53:07.625 021 12578.10 36.83 54495.68 88888.00 2016-01-21 15:53:07.750 021 12578.17 36.85 54495.70 88888.00 2016-01-21 15:53:07.875 021 12578.25 36.88 54495.72 88888.00 2016-01-21 15:53:08.000 021 12578.27 36.90 54495.70 88888.00 2016-01-21 15:53:08.125 021 12578.25 36.92 54495.70 88888.00 2016-01-21 15:53:08.250 021 12578.23 36.95 54495.75 88888.00 2016-01-21 15:53:08.375 021 12578.27 36.95 54495.72 88888.00 2016-01-21 15:53:08.500 021 12578.25 36.95 54495.72 88888.00 2016-01-21 15:53:08.625 021 12578.25 37.00 54495.72 88888.00 2016-01-21 15:53:08.750 021 12578.30 37.05 54495.75 88888.00 2016-01-21 15:53:08.875 021 12578.30 37.08 54495.78 88888.00 2016-01-21 15:53:09.000 021 12578.23 37.08 54495.75 88888.00 2016-01-21 15:53:09.125 021 12578.20 37.10 54495.75 88888.00 2016-01-21 15:53:09.250 021 12578.23 37.12 54495.72 88888.00 2016-01-21 15:53:09.375 021 12578.35 37.10 54495.72 88888.00 2016-01-21 15:53:09.500 021 12578.40 37.10 54495.72 88888.00 2016-01-21 15:53:09.625 021 12578.40 37.12 54495.75 88888.00 2016-01-21 15:53:09.750 021 12578.40 37.12 54495.75 88888.00 2016-01-21 15:53:09.875 021 12578.42 37.15 54495.78 88888.00 2016-01-21 15:53:10.000 021 12578.42 37.20 54495.75 88888.00 2016-01-21 15:53:10.125 021 12578.48 37.23 54495.78 88888.00 2016-01-21 15:53:10.250 021 12578.45 37.20 54495.80 88888.00 2016-01-21 15:53:10.375 021 12578.45 37.23 54495.82 88888.00 2016-01-21 15:53:10.500 021 12578.45 37.20 54495.80 88888.00 2016-01-21 15:53:10.625 021 12578.50 37.20 54495.75 88888.00 2016-01-21 15:53:10.750 021 12578.58 37.23 54495.80 88888.00 2016-01-21 15:53:10.875 021 12578.58 37.23 54495.78 88888.00 2016-01-21 15:53:11.000 021 12578.58 37.20 54495.75 88888.00 2016-01-21 15:53:11.125 021 12578.58 37.23 54495.72 88888.00 2016-01-21 15:53:11.250 021 12578.55 37.27 54495.75 88888.00 2016-01-21 15:53:11.375 021 12578.58 37.30 54495.72 88888.00 2016-01-21 15:53:11.500 021 12578.58 37.30 54495.78 88888.00 2016-01-21 15:53:11.625 021 12578.58 37.30 54495.80 88888.00 2016-01-21 15:53:11.750 021 12578.58 37.30 54495.78 88888.00 2016-01-21 15:53:11.875 021 12578.55 37.27 54495.75 88888.00 2016-01-21 15:53:12.000 021 12578.55 37.25 54495.78 88888.00 2016-01-21 15:53:12.125 021 12578.60 37.23 54495.82 88888.00 2016-01-21 15:53:12.250 021 12578.58 37.25 54495.80 88888.00 2016-01-21 15:53:12.375 021 12578.65 37.25 54495.80 88888.00 2016-01-21 15:53:12.500 021 12578.62 37.25 54495.80 88888.00 2016-01-21 15:53:12.625 021 12578.67 37.25 54495.82 88888.00 2016-01-21 15:53:12.750 021 12578.67 37.27 54495.85 88888.00 2016-01-21 15:53:12.875 021 12578.70 37.25 54495.85 88888.00 2016-01-21 15:53:13.000 021 12578.73 37.25 54495.82 88888.00 2016-01-21 15:53:13.125 021 12578.73 37.27 54495.82 88888.00 2016-01-21 15:53:13.250 021 12578.70 37.27 54495.82 88888.00 2016-01-21 15:53:13.375 021 12578.75 37.27 54495.82 88888.00 2016-01-21 15:53:13.500 021 12578.77 37.25 54495.80 88888.00 2016-01-21 15:53:13.625 021 12578.80 37.23 54495.80 88888.00 2016-01-21 15:53:13.750 021 12578.83 37.23 54495.80 88888.00 2016-01-21 15:53:13.875 021 12578.88 37.23 54495.80 88888.00 2016-01-21 15:53:14.000 021 12579.00 37.25 54495.80 88888.00 2016-01-21 15:53:14.125 021 12579.05 37.23 54495.80 88888.00 2016-01-21 15:53:14.250 021 12578.95 37.20 54495.82 88888.00 2016-01-21 15:53:14.375 021 12578.92 37.25 54495.85 88888.00 2016-01-21 15:53:14.500 021 12578.98 37.25 54495.82 88888.00 2016-01-21 15:53:14.625 021 12579.05 37.23 54495.82 88888.00 2016-01-21 15:53:14.750 021 12579.10 37.23 54495.80 88888.00 2016-01-21 15:53:14.875 021 12579.15 37.23 54495.78 88888.00 2016-01-21 15:53:15.000 021 12579.15 37.25 54495.80 88888.00 2016-01-21 15:53:15.125 021 12579.20 37.25 54495.82 88888.00 2016-01-21 15:53:15.250 021 12579.27 37.25 54495.82 88888.00 2016-01-21 15:53:15.375 021 12579.35 37.25 54495.82 88888.00 2016-01-21 15:53:15.500 021 12579.35 37.25 54495.78 88888.00 2016-01-21 15:53:15.625 021 12579.35 37.23 54495.78 88888.00 2016-01-21 15:53:15.750 021 12579.38 37.25 54495.80 88888.00 2016-01-21 15:53:15.875 021 12579.42 37.30 54495.82 88888.00 2016-01-21 15:53:16.000 021 12579.50 37.27 54495.78 88888.00 2016-01-21 15:53:16.125 021 12579.55 37.27 54495.80 88888.00 2016-01-21 15:53:16.250 021 12579.55 37.27 54495.78 88888.00 2016-01-21 15:53:16.375 021 12579.60 37.27 54495.80 88888.00 2016-01-21 15:53:16.500 021 12579.70 37.25 54495.80 88888.00 2016-01-21 15:53:16.625 021 12579.73 37.23 54495.80 88888.00 2016-01-21 15:53:16.750 021 12579.70 37.25 54495.80 88888.00 2016-01-21 15:53:16.875 021 12579.67 37.27 54495.82 88888.00 2016-01-21 15:53:17.000 021 12579.80 37.30 54495.82 88888.00 2016-01-21 15:53:17.125 021 12579.88 37.27 54495.82 88888.00 2016-01-21 15:53:17.250 021 12579.85 37.27 54495.85 88888.00 2016-01-21 15:53:17.375 021 12579.95 37.27 54495.85 88888.00 2016-01-21 15:53:17.500 021 12580.00 37.25 54495.85 88888.00 2016-01-21 15:53:17.625 021 12580.00 37.27 54495.85 88888.00 2016-01-21 15:53:17.750 021 12579.95 37.27 54495.85 88888.00 2016-01-21 15:53:17.875 021 12579.95 37.30 54495.90 88888.00 2016-01-21 15:53:18.000 021 12579.98 37.27 54495.85 88888.00 2016-01-21 15:53:18.125 021 12580.00 37.30 54495.85 88888.00 2016-01-21 15:53:18.250 021 12580.00 37.33 54495.88 88888.00 2016-01-21 15:53:18.375 021 12580.02 37.35 54495.88 88888.00 2016-01-21 15:53:18.500 021 12580.02 37.35 54495.93 88888.00 2016-01-21 15:53:18.625 021 12580.00 37.35 54495.95 88888.00 2016-01-21 15:53:18.750 021 12580.00 37.38 54495.95 88888.00 2016-01-21 15:53:18.875 021 12579.98 37.38 54495.93 88888.00 2016-01-21 15:53:19.000 021 12579.98 37.40 54495.93 88888.00 2016-01-21 15:53:19.125 021 12580.00 37.40 54495.95 88888.00 2016-01-21 15:53:19.250 021 12579.98 37.38 54495.95 88888.00 2016-01-21 15:53:19.375 021 12580.02 37.35 54495.93 88888.00 2016-01-21 15:53:19.500 021 12580.08 37.38 54495.95 88888.00 2016-01-21 15:53:19.625 021 12580.10 37.42 54495.97 88888.00 2016-01-21 15:53:19.750 021 12580.12 37.42 54496.00 88888.00 2016-01-21 15:53:19.875 021 12580.10 37.42 54495.97 88888.00 2016-01-21 15:53:20.000 021 12580.10 37.38 54495.97 88888.00 2016-01-21 15:53:20.125 021 12580.02 37.38 54495.97 88888.00 2016-01-21 15:53:20.250 021 12580.00 37.38 54495.97 88888.00 2016-01-21 15:53:20.375 021 12580.05 37.35 54495.97 88888.00 2016-01-21 15:53:20.500 021 12580.08 37.35 54496.00 88888.00 2016-01-21 15:53:20.625 021 12580.10 37.38 54495.97 88888.00 2016-01-21 15:53:20.750 021 12580.08 37.40 54496.00 88888.00 2016-01-21 15:53:20.875 021 12580.10 37.40 54496.03 88888.00 2016-01-21 15:53:21.000 021 12580.12 37.42 54496.03 88888.00 2016-01-21 15:53:21.125 021 12580.12 37.38 54496.05 88888.00 2016-01-21 15:53:21.250 021 12580.00 37.38 54496.07 88888.00 2016-01-21 15:53:21.375 021 12580.05 37.40 54496.07 88888.00 2016-01-21 15:53:21.500 021 12580.02 37.42 54496.07 88888.00 2016-01-21 15:53:21.625 021 12580.08 37.42 54496.10 88888.00 2016-01-21 15:53:21.750 021 12580.10 37.42 54496.10 88888.00 2016-01-21 15:53:21.875 021 12580.12 37.45 54496.12 88888.00 2016-01-21 15:53:22.000 021 12580.12 37.45 54496.10 88888.00 2016-01-21 15:53:22.125 021 12580.08 37.45 54496.12 88888.00 2016-01-21 15:53:22.250 021 12580.02 37.48 54496.12 88888.00 2016-01-21 15:53:22.375 021 12580.08 37.45 54496.15 88888.00 2016-01-21 15:53:22.500 021 12580.10 37.45 54496.18 88888.00 2016-01-21 15:53:22.625 021 12580.02 37.45 54496.20 88888.00 2016-01-21 15:53:22.750 021 12579.95 37.42 54496.18 88888.00 2016-01-21 15:53:22.875 021 12579.92 37.45 54496.18 88888.00 2016-01-21 15:53:23.000 021 12579.98 37.50 54496.20 88888.00 2016-01-21 15:53:23.125 021 12580.02 37.50 54496.22 88888.00 2016-01-21 15:53:23.250 021 12580.00 37.50 54496.22 88888.00 2016-01-21 15:53:23.375 021 12579.95 37.50 54496.22 88888.00 2016-01-21 15:53:23.500 021 12579.92 37.52 54496.22 88888.00 2016-01-21 15:53:23.625 021 12579.98 37.55 54496.25 88888.00 2016-01-21 15:53:23.750 021 12579.98 37.52 54496.28 88888.00 2016-01-21 15:53:23.875 021 12579.92 37.55 54496.30 88888.00 2016-01-21 15:53:24.000 021 12579.95 37.55 54496.30 88888.00 2016-01-21 15:53:24.125 021 12580.00 37.58 54496.32 88888.00 2016-01-21 15:53:24.250 021 12579.98 37.58 54496.32 88888.00 2016-01-21 15:53:24.375 021 12579.95 37.58 54496.30 88888.00 2016-01-21 15:53:24.500 021 12579.95 37.55 54496.35 88888.00 2016-01-21 15:53:24.625 021 12580.00 37.60 54496.35 88888.00 2016-01-21 15:53:24.750 021 12580.00 37.60 54496.35 88888.00 2016-01-21 15:53:24.875 021 12579.95 37.62 54496.38 88888.00 2016-01-21 15:53:25.000 021 12579.90 37.65 54496.38 88888.00 2016-01-21 15:53:25.125 021 12579.90 37.67 54496.43 88888.00 2016-01-21 15:53:25.250 021 12579.85 37.70 54496.43 88888.00 2016-01-21 15:53:25.375 021 12579.85 37.75 54496.43 88888.00 2016-01-21 15:53:25.500 021 12579.77 37.75 54496.45 88888.00 2016-01-21 15:53:25.625 021 12579.73 37.75 54496.45 88888.00 2016-01-21 15:53:25.750 021 12579.77 37.75 54496.45 88888.00 2016-01-21 15:53:25.875 021 12579.85 37.75 54496.47 88888.00 2016-01-21 15:53:26.000 021 12579.90 37.77 54496.50 88888.00 2016-01-21 15:53:26.125 021 12579.98 37.80 54496.53 88888.00 2016-01-21 15:53:26.250 021 12579.98 37.83 54496.53 88888.00 2016-01-21 15:53:26.375 021 12580.00 37.88 54496.53 88888.00 2016-01-21 15:53:26.500 021 12579.95 37.90 54496.55 88888.00 2016-01-21 15:53:26.625 021 12579.95 37.88 54496.53 88888.00 2016-01-21 15:53:26.750 021 12579.95 37.92 54496.50 88888.00 2016-01-21 15:53:26.875 021 12579.98 37.92 54496.53 88888.00 2016-01-21 15:53:27.000 021 12580.00 37.92 54496.55 88888.00 2016-01-21 15:53:27.125 021 12580.00 37.95 54496.55 88888.00 2016-01-21 15:53:27.250 021 12579.95 37.98 54496.57 88888.00 2016-01-21 15:53:27.375 021 12579.98 38.00 54496.57 88888.00 2016-01-21 15:53:27.500 021 12579.98 38.08 54496.60 88888.00 2016-01-21 15:53:27.625 021 12579.95 38.10 54496.60 88888.00 2016-01-21 15:53:27.750 021 12579.90 38.08 54496.60 88888.00 2016-01-21 15:53:27.875 021 12579.88 38.05 54496.62 88888.00 2016-01-21 15:53:28.000 021 12579.83 38.08 54496.62 88888.00 2016-01-21 15:53:28.125 021 12579.77 38.12 54496.68 88888.00 2016-01-21 15:53:28.250 021 12579.80 38.15 54496.68 88888.00 2016-01-21 15:53:28.375 021 12579.77 38.12 54496.68 88888.00 2016-01-21 15:53:28.500 021 12579.75 38.15 54496.65 88888.00 2016-01-21 15:53:28.625 021 12579.73 38.23 54496.70 88888.00 2016-01-21 15:53:28.750 021 12579.73 38.25 54496.72 88888.00 2016-01-21 15:53:28.875 021 12579.73 38.30 54496.72 88888.00 2016-01-21 15:53:29.000 021 12579.70 38.30 54496.72 88888.00 2016-01-21 15:53:29.125 021 12579.70 38.33 54496.75 88888.00 2016-01-21 15:53:29.250 021 12579.73 38.35 54496.78 88888.00 2016-01-21 15:53:29.375 021 12579.67 38.38 54496.80 88888.00 2016-01-21 15:53:29.500 021 12579.60 38.40 54496.80 88888.00 2016-01-21 15:53:29.625 021 12579.58 38.40 54496.80 88888.00 2016-01-21 15:53:29.750 021 12579.55 38.40 54496.85 88888.00 2016-01-21 15:53:29.875 021 12579.55 38.40 54496.85 88888.00 2016-01-21 15:53:30.000 021 12579.60 38.42 54496.88 88888.00 2016-01-21 15:53:30.125 021 12579.60 38.45 54496.88 88888.00 2016-01-21 15:53:30.250 021 12579.50 38.45 54496.88 88888.00 2016-01-21 15:53:30.375 021 12579.48 38.48 54496.93 88888.00 2016-01-21 15:53:30.500 021 12579.45 38.48 54496.93 88888.00 2016-01-21 15:53:30.625 021 12579.48 38.50 54496.88 88888.00 2016-01-21 15:53:30.750 021 12579.42 38.52 54496.90 88888.00 2016-01-21 15:53:30.875 021 12579.42 38.58 54496.93 88888.00 2016-01-21 15:53:31.000 021 12579.45 38.58 54496.93 88888.00 2016-01-21 15:53:31.125 021 12579.45 38.60 54496.95 88888.00 2016-01-21 15:53:31.250 021 12579.45 38.62 54496.95 88888.00 2016-01-21 15:53:31.375 021 12579.50 38.65 54496.95 88888.00 2016-01-21 15:53:31.500 021 12579.45 38.65 54496.97 88888.00 2016-01-21 15:53:31.625 021 12579.42 38.65 54497.00 88888.00 2016-01-21 15:53:31.750 021 12579.50 38.70 54497.00 88888.00 2016-01-21 15:53:31.875 021 12579.52 38.73 54497.00 88888.00 2016-01-21 15:53:32.000 021 12579.50 38.75 54497.00 88888.00 2016-01-21 15:53:32.125 021 12579.48 38.77 54497.05 88888.00 2016-01-21 15:53:32.250 021 12579.45 38.77 54497.07 88888.00 2016-01-21 15:53:32.375 021 12579.50 38.77 54497.07 88888.00 2016-01-21 15:53:32.500 021 12579.52 38.77 54497.05 88888.00 2016-01-21 15:53:32.625 021 12579.60 38.83 54497.07 88888.00 2016-01-21 15:53:32.750 021 12579.58 38.88 54497.10 88888.00 2016-01-21 15:53:32.875 021 12579.50 38.85 54497.15 88888.00 2016-01-21 15:53:33.000 021 12579.48 38.88 54497.12 88888.00 2016-01-21 15:53:33.125 021 12579.50 38.90 54497.10 88888.00 2016-01-21 15:53:33.250 021 12579.52 38.92 54497.15 88888.00 2016-01-21 15:53:33.375 021 12579.55 38.95 54497.15 88888.00 2016-01-21 15:53:33.500 021 12579.50 38.95 54497.18 88888.00 2016-01-21 15:53:33.625 021 12579.50 38.98 54497.20 88888.00 2016-01-21 15:53:33.750 021 12579.52 38.98 54497.20 88888.00 2016-01-21 15:53:33.875 021 12579.48 39.00 54497.20 88888.00 2016-01-21 15:53:34.000 021 12579.45 39.02 54497.22 88888.00 2016-01-21 15:53:34.125 021 12579.48 39.05 54497.22 88888.00 2016-01-21 15:53:34.250 021 12579.38 39.05 54497.25 88888.00 2016-01-21 15:53:34.375 021 12579.38 39.05 54497.22 88888.00 2016-01-21 15:53:34.500 021 12579.40 39.08 54497.25 88888.00 2016-01-21 15:53:34.625 021 12579.45 39.10 54497.25 88888.00 2016-01-21 15:53:34.750 021 12579.45 39.10 54497.28 88888.00 2016-01-21 15:53:34.875 021 12579.40 39.10 54497.28 88888.00 2016-01-21 15:53:35.000 021 12579.40 39.12 54497.25 88888.00 2016-01-21 15:53:35.125 021 12579.35 39.12 54497.28 88888.00 2016-01-21 15:53:35.250 021 12579.35 39.15 54497.32 88888.00 2016-01-21 15:53:35.375 021 12579.45 39.15 54497.30 88888.00 2016-01-21 15:53:35.500 021 12579.45 39.17 54497.32 88888.00 2016-01-21 15:53:35.625 021 12579.42 39.20 54497.32 88888.00 2016-01-21 15:53:35.750 021 12579.40 39.23 54497.32 88888.00 2016-01-21 15:53:35.875 021 12579.48 39.20 54497.30 88888.00 2016-01-21 15:53:36.000 021 12579.48 39.25 54497.32 88888.00 2016-01-21 15:53:36.125 021 12579.45 39.27 54497.38 88888.00 2016-01-21 15:53:36.250 021 12579.48 39.33 54497.40 88888.00 2016-01-21 15:53:36.375 021 12579.55 39.35 54497.40 88888.00 2016-01-21 15:53:36.500 021 12579.58 39.35 54497.40 88888.00 2016-01-21 15:53:36.625 021 12579.62 39.38 54497.40 88888.00 2016-01-21 15:53:36.750 021 12579.62 39.35 54497.40 88888.00 2016-01-21 15:53:36.875 021 12579.60 39.33 54497.40 88888.00 2016-01-21 15:53:37.000 021 12579.62 39.40 54497.40 88888.00 2016-01-21 15:53:37.125 021 12579.65 39.40 54497.40 88888.00 2016-01-21 15:53:37.250 021 12579.65 39.42 54497.38 88888.00 2016-01-21 15:53:37.375 021 12579.60 39.45 54497.40 88888.00 2016-01-21 15:53:37.500 021 12579.58 39.48 54497.40 88888.00 2016-01-21 15:53:37.625 021 12579.55 39.48 54497.43 88888.00 2016-01-21 15:53:37.750 021 12579.60 39.52 54497.43 88888.00 2016-01-21 15:53:37.875 021 12579.62 39.50 54497.43 88888.00 2016-01-21 15:53:38.000 021 12579.70 39.50 54497.43 88888.00 2016-01-21 15:53:38.125 021 12579.70 39.52 54497.45 88888.00 2016-01-21 15:53:38.250 021 12579.62 39.58 54497.47 88888.00 2016-01-21 15:53:38.375 021 12579.62 39.60 54497.47 88888.00 2016-01-21 15:53:38.500 021 12579.65 39.60 54497.47 88888.00 2016-01-21 15:53:38.625 021 12579.67 39.58 54497.47 88888.00 2016-01-21 15:53:38.750 021 12579.65 39.65 54497.47 88888.00 2016-01-21 15:53:38.875 021 12579.62 39.67 54497.47 88888.00 2016-01-21 15:53:39.000 021 12579.62 39.67 54497.50 88888.00 2016-01-21 15:53:39.125 021 12579.60 39.65 54497.50 88888.00 2016-01-21 15:53:39.250 021 12579.55 39.65 54497.50 88888.00 2016-01-21 15:53:39.375 021 12579.55 39.67 54497.50 88888.00 2016-01-21 15:53:39.500 021 12579.60 39.67 54497.50 88888.00 2016-01-21 15:53:39.625 021 12579.65 39.70 54497.53 88888.00 2016-01-21 15:53:39.750 021 12579.67 39.70 54497.53 88888.00 2016-01-21 15:53:39.875 021 12579.62 39.70 54497.50 88888.00 2016-01-21 15:53:40.000 021 12579.58 39.70 54497.53 88888.00 2016-01-21 15:53:40.125 021 12579.60 39.75 54497.55 88888.00 2016-01-21 15:53:40.250 021 12579.65 39.75 54497.55 88888.00 2016-01-21 15:53:40.375 021 12579.67 39.75 54497.53 88888.00 2016-01-21 15:53:40.500 021 12579.65 39.75 54497.55 88888.00 2016-01-21 15:53:40.625 021 12579.67 39.83 54497.57 88888.00 2016-01-21 15:53:40.750 021 12579.67 39.83 54497.57 88888.00 2016-01-21 15:53:40.875 021 12579.70 39.83 54497.57 88888.00 2016-01-21 15:53:41.000 021 12579.73 39.80 54497.57 88888.00 2016-01-21 15:53:41.125 021 12579.67 39.77 54497.60 88888.00 2016-01-21 15:53:41.250 021 12579.67 39.75 54497.62 88888.00 2016-01-21 15:53:41.375 021 12579.77 39.83 54497.62 88888.00 2016-01-21 15:53:41.500 021 12579.85 39.80 54497.65 88888.00 2016-01-21 15:53:41.625 021 12579.83 39.77 54497.60 88888.00 2016-01-21 15:53:41.750 021 12579.77 39.83 54497.62 88888.00 2016-01-21 15:53:41.875 021 12579.73 39.85 54497.62 88888.00 2016-01-21 15:53:42.000 021 12579.75 39.83 54497.60 88888.00 2016-01-21 15:53:42.125 021 12579.73 39.83 54497.62 88888.00 2016-01-21 15:53:42.250 021 12579.70 39.85 54497.65 88888.00 2016-01-21 15:53:42.375 021 12579.75 39.88 54497.65 88888.00 2016-01-21 15:53:42.500 021 12579.80 39.88 54497.65 88888.00 2016-01-21 15:53:42.625 021 12579.77 39.88 54497.68 88888.00 2016-01-21 15:53:42.750 021 12579.85 39.90 54497.65 88888.00 2016-01-21 15:53:42.875 021 12579.88 39.88 54497.68 88888.00 2016-01-21 15:53:43.000 021 12579.85 39.85 54497.68 88888.00 2016-01-21 15:53:43.125 021 12579.85 39.85 54497.70 88888.00 2016-01-21 15:53:43.250 021 12579.88 39.88 54497.75 88888.00 2016-01-21 15:53:43.375 021 12579.90 39.90 54497.72 88888.00 2016-01-21 15:53:43.500 021 12579.90 39.88 54497.72 88888.00 2016-01-21 15:53:43.625 021 12579.95 39.85 54497.70 88888.00 2016-01-21 15:53:43.750 021 12579.95 39.85 54497.75 88888.00 2016-01-21 15:53:43.875 021 12579.88 39.88 54497.78 88888.00 2016-01-21 15:53:44.000 021 12579.80 39.85 54497.80 88888.00 2016-01-21 15:53:44.125 021 12579.80 39.88 54497.82 88888.00 2016-01-21 15:53:44.250 021 12579.80 39.88 54497.82 88888.00 2016-01-21 15:53:44.375 021 12579.83 39.88 54497.85 88888.00 2016-01-21 15:53:44.500 021 12579.88 39.83 54497.80 88888.00 2016-01-21 15:53:44.625 021 12579.85 39.83 54497.85 88888.00 2016-01-21 15:53:44.750 021 12579.88 39.85 54497.90 88888.00 2016-01-21 15:53:44.875 021 12579.83 39.83 54497.90 88888.00 2016-01-21 15:53:45.000 021 12579.75 39.85 54497.93 88888.00 2016-01-21 15:53:45.125 021 12579.75 39.88 54497.95 88888.00 2016-01-21 15:53:45.250 021 12579.77 39.88 54497.97 88888.00 2016-01-21 15:53:45.375 021 12579.88 39.92 54497.95 88888.00 2016-01-21 15:53:45.500 021 12579.83 39.92 54497.95 88888.00 2016-01-21 15:53:45.625 021 12579.80 39.90 54497.97 88888.00 2016-01-21 15:53:45.750 021 12579.73 39.90 54498.00 88888.00 2016-01-21 15:53:45.875 021 12579.75 39.92 54498.00 88888.00 2016-01-21 15:53:46.000 021 12579.80 39.95 54498.03 88888.00 2016-01-21 15:53:46.125 021 12579.83 39.98 54498.05 88888.00 2016-01-21 15:53:46.250 021 12579.83 39.95 54498.10 88888.00 2016-01-21 15:53:46.375 021 12579.83 39.95 54498.10 88888.00 2016-01-21 15:53:46.500 021 12579.80 40.00 54498.12 88888.00 2016-01-21 15:53:46.625 021 12579.80 40.00 54498.12 88888.00 2016-01-21 15:53:46.750 021 12579.83 40.02 54498.12 88888.00 2016-01-21 15:53:46.875 021 12579.83 40.02 54498.15 88888.00 2016-01-21 15:53:47.000 021 12579.90 40.02 54498.18 88888.00 2016-01-21 15:53:47.125 021 12579.85 40.05 54498.18 88888.00 2016-01-21 15:53:47.250 021 12579.77 40.05 54498.20 88888.00 2016-01-21 15:53:47.375 021 12579.83 40.10 54498.20 88888.00 2016-01-21 15:53:47.500 021 12579.85 40.12 54498.22 88888.00 2016-01-21 15:53:47.625 021 12579.88 40.17 54498.25 88888.00 2016-01-21 15:53:47.750 021 12579.83 40.17 54498.22 88888.00 2016-01-21 15:53:47.875 021 12579.73 40.17 54498.25 88888.00 2016-01-21 15:53:48.000 021 12579.73 40.23 54498.28 88888.00 2016-01-21 15:53:48.125 021 12579.75 40.27 54498.32 88888.00 2016-01-21 15:53:48.250 021 12579.67 40.27 54498.32 88888.00 2016-01-21 15:53:48.375 021 12579.67 40.30 54498.35 88888.00 2016-01-21 15:53:48.500 021 12579.70 40.35 54498.35 88888.00 2016-01-21 15:53:48.625 021 12579.73 40.40 54498.40 88888.00 2016-01-21 15:53:48.750 021 12579.70 40.42 54498.40 88888.00 2016-01-21 15:53:48.875 021 12579.62 40.42 54498.40 88888.00 2016-01-21 15:53:49.000 021 12579.60 40.42 54498.38 88888.00 2016-01-21 15:53:49.125 021 12579.55 40.45 54498.40 88888.00 2016-01-21 15:53:49.250 021 12579.60 40.50 54498.40 88888.00 2016-01-21 15:53:49.375 021 12579.60 40.50 54498.40 88888.00 2016-01-21 15:53:49.500 021 12579.62 40.52 54498.43 88888.00 2016-01-21 15:53:49.625 021 12579.62 40.55 54498.45 88888.00 2016-01-21 15:53:49.750 021 12579.65 40.60 54498.45 88888.00 2016-01-21 15:53:49.875 021 12579.62 40.62 54498.47 88888.00 2016-01-21 15:53:50.000 021 12579.55 40.65 54498.47 88888.00 2016-01-21 15:53:50.125 021 12579.52 40.65 54498.50 88888.00 2016-01-21 15:53:50.250 021 12579.55 40.67 54498.50 88888.00 2016-01-21 15:53:50.375 021 12579.60 40.70 54498.50 88888.00 2016-01-21 15:53:50.500 021 12579.58 40.70 54498.50 88888.00 2016-01-21 15:53:50.625 021 12579.50 40.73 54498.53 88888.00 2016-01-21 15:53:50.750 021 12579.52 40.70 54498.55 88888.00 2016-01-21 15:53:50.875 021 12579.50 40.70 54498.57 88888.00 2016-01-21 15:53:51.000 021 12579.42 40.67 54498.57 88888.00 2016-01-21 15:53:51.125 021 12579.42 40.70 54498.60 88888.00 2016-01-21 15:53:51.250 021 12579.38 40.75 54498.62 88888.00 2016-01-21 15:53:51.375 021 12579.38 40.77 54498.65 88888.00 2016-01-21 15:53:51.500 021 12579.35 40.75 54498.68 88888.00 2016-01-21 15:53:51.625 021 12579.27 40.75 54498.68 88888.00 2016-01-21 15:53:51.750 021 12579.23 40.80 54498.72 88888.00 2016-01-21 15:53:51.875 021 12579.25 40.83 54498.75 88888.00 2016-01-21 15:53:52.000 021 12579.27 40.83 54498.75 88888.00 2016-01-21 15:53:52.125 021 12579.20 40.85 54498.78 88888.00 2016-01-21 15:53:52.250 021 12579.08 40.88 54498.78 88888.00 2016-01-21 15:53:52.375 021 12579.05 40.88 54498.78 88888.00 2016-01-21 15:53:52.500 021 12579.05 40.92 54498.78 88888.00 2016-01-21 15:53:52.625 021 12579.10 40.92 54498.80 88888.00 2016-01-21 15:53:52.750 021 12579.08 40.95 54498.82 88888.00 2016-01-21 15:53:52.875 021 12579.10 40.98 54498.85 88888.00 2016-01-21 15:53:53.000 021 12579.08 41.00 54498.90 88888.00 2016-01-21 15:53:53.125 021 12578.98 41.00 54498.90 88888.00 2016-01-21 15:53:53.250 021 12578.92 41.00 54498.95 88888.00 2016-01-21 15:53:53.375 021 12578.95 41.05 54498.90 88888.00 2016-01-21 15:53:53.500 021 12578.92 41.10 54498.93 88888.00 2016-01-21 15:53:53.625 021 12578.85 41.08 54498.95 88888.00 2016-01-21 15:53:53.750 021 12578.77 41.10 54498.93 88888.00 2016-01-21 15:53:53.875 021 12578.77 41.12 54498.95 88888.00 2016-01-21 15:53:54.000 021 12578.70 41.12 54498.97 88888.00 2016-01-21 15:53:54.125 021 12578.62 41.15 54498.97 88888.00 2016-01-21 15:53:54.250 021 12578.60 41.15 54499.00 88888.00 2016-01-21 15:53:54.375 021 12578.58 41.20 54499.00 88888.00 2016-01-21 15:53:54.500 021 12578.52 41.25 54499.03 88888.00 2016-01-21 15:53:54.625 021 12578.55 41.30 54499.03 88888.00 2016-01-21 15:53:54.750 021 12578.52 41.33 54499.03 88888.00 2016-01-21 15:53:54.875 021 12578.48 41.38 54499.05 88888.00 2016-01-21 15:53:55.000 021 12578.45 41.35 54499.07 88888.00 2016-01-21 15:53:55.125 021 12578.48 41.38 54499.10 88888.00 2016-01-21 15:53:55.250 021 12578.48 41.35 54499.07 88888.00 2016-01-21 15:53:55.375 021 12578.50 41.40 54499.07 88888.00 2016-01-21 15:53:55.500 021 12578.50 41.42 54499.05 88888.00 2016-01-21 15:53:55.625 021 12578.45 41.45 54499.07 88888.00 2016-01-21 15:53:55.750 021 12578.48 41.50 54499.10 88888.00 2016-01-21 15:53:55.875 021 12578.48 41.52 54499.10 88888.00 2016-01-21 15:53:56.000 021 12578.45 41.55 54499.12 88888.00 2016-01-21 15:53:56.125 021 12578.42 41.58 54499.12 88888.00 2016-01-21 15:53:56.250 021 12578.42 41.60 54499.18 88888.00 2016-01-21 15:53:56.375 021 12578.45 41.62 54499.18 88888.00 2016-01-21 15:53:56.500 021 12578.40 41.65 54499.20 88888.00 2016-01-21 15:53:56.625 021 12578.33 41.70 54499.20 88888.00 2016-01-21 15:53:56.750 021 12578.30 41.70 54499.18 88888.00 2016-01-21 15:53:56.875 021 12578.33 41.70 54499.20 88888.00 2016-01-21 15:53:57.000 021 12578.40 41.75 54499.20 88888.00 2016-01-21 15:53:57.125 021 12578.42 41.77 54499.22 88888.00 2016-01-21 15:53:57.250 021 12578.27 41.73 54499.22 88888.00 2016-01-21 15:53:57.375 021 12578.25 41.70 54499.22 88888.00 2016-01-21 15:53:57.500 021 12578.23 41.73 54499.25 88888.00 2016-01-21 15:53:57.625 021 12578.30 41.73 54499.25 88888.00 2016-01-21 15:53:57.750 021 12578.27 41.73 54499.28 88888.00 2016-01-21 15:53:57.875 021 12578.23 41.75 54499.28 88888.00 2016-01-21 15:53:58.000 021 12578.12 41.77 54499.25 88888.00 2016-01-21 15:53:58.125 021 12578.10 41.80 54499.28 88888.00 2016-01-21 15:53:58.250 021 12578.08 41.80 54499.30 88888.00 2016-01-21 15:53:58.375 021 12578.08 41.77 54499.30 88888.00 2016-01-21 15:53:58.500 021 12578.12 41.80 54499.30 88888.00 2016-01-21 15:53:58.625 021 12578.10 41.83 54499.32 88888.00 2016-01-21 15:53:58.750 021 12578.02 41.83 54499.35 88888.00 2016-01-21 15:53:58.875 021 12578.05 41.88 54499.38 88888.00 2016-01-21 15:53:59.000 021 12578.08 41.90 54499.38 88888.00 2016-01-21 15:53:59.125 021 12578.12 41.90 54499.38 88888.00 2016-01-21 15:53:59.250 021 12578.15 41.92 54499.38 88888.00 2016-01-21 15:53:59.375 021 12578.23 41.95 54499.38 88888.00 2016-01-21 15:53:59.500 021 12578.20 41.95 54499.38 88888.00 2016-01-21 15:53:59.625 021 12578.25 41.95 54499.38 88888.00 2016-01-21 15:53:59.750 021 12578.27 41.98 54499.40 88888.00 2016-01-21 15:53:59.875 021 12578.33 42.02 54499.38 88888.00 2016-01-21 15:54:00.000 021 12578.30 42.08 54499.38 88888.00 2016-01-21 15:54:00.125 021 12578.25 42.05 54499.40 88888.00 2016-01-21 15:54:00.250 021 12578.23 42.05 54499.40 88888.00 2016-01-21 15:54:00.375 021 12578.25 42.08 54499.43 88888.00 2016-01-21 15:54:00.500 021 12578.25 42.10 54499.45 88888.00 2016-01-21 15:54:00.625 021 12578.23 42.10 54499.45 88888.00 2016-01-21 15:54:00.750 021 12578.27 42.12 54499.45 88888.00 2016-01-21 15:54:00.875 021 12578.27 42.15 54499.45 88888.00 2016-01-21 15:54:01.000 021 12578.27 42.12 54499.45 88888.00 2016-01-21 15:54:01.125 021 12578.30 42.12 54499.45 88888.00 2016-01-21 15:54:01.250 021 12578.30 42.10 54499.45 88888.00 2016-01-21 15:54:01.375 021 12578.35 42.10 54499.45 88888.00 2016-01-21 15:54:01.500 021 12578.33 42.15 54499.47 88888.00 2016-01-21 15:54:01.625 021 12578.35 42.15 54499.47 88888.00 2016-01-21 15:54:01.750 021 12578.40 42.12 54499.47 88888.00 2016-01-21 15:54:01.875 021 12578.38 42.12 54499.47 88888.00 2016-01-21 15:54:02.000 021 12578.38 42.12 54499.47 88888.00 2016-01-21 15:54:02.125 021 12578.38 42.12 54499.53 88888.00 2016-01-21 15:54:02.250 021 12578.38 42.12 54499.55 88888.00 2016-01-21 15:54:02.375 021 12578.45 42.12 54499.53 88888.00 2016-01-21 15:54:02.500 021 12578.50 42.12 54499.53 88888.00 2016-01-21 15:54:02.625 021 12578.48 42.12 54499.53 88888.00 2016-01-21 15:54:02.750 021 12578.52 42.15 54499.55 88888.00 2016-01-21 15:54:02.875 021 12578.58 42.15 54499.53 88888.00 2016-01-21 15:54:03.000 021 12578.67 42.12 54499.53 88888.00 2016-01-21 15:54:03.125 021 12578.70 42.15 54499.53 88888.00 2016-01-21 15:54:03.250 021 12578.60 42.12 54499.53 88888.00 2016-01-21 15:54:03.375 021 12578.65 42.10 54499.53 88888.00 2016-01-21 15:54:03.500 021 12578.62 42.08 54499.53 88888.00 2016-01-21 15:54:03.625 021 12578.67 42.05 54499.53 88888.00 2016-01-21 15:54:03.750 021 12578.67 42.05 54499.50 88888.00 2016-01-21 15:54:03.875 021 12578.75 42.10 54499.53 88888.00 2016-01-21 15:54:04.000 021 12578.80 42.08 54499.53 88888.00 2016-01-21 15:54:04.125 021 12578.80 42.05 54499.55 88888.00 2016-01-21 15:54:04.250 021 12578.77 42.05 54499.57 88888.00 2016-01-21 15:54:04.375 021 12578.77 42.10 54499.55 88888.00 2016-01-21 15:54:04.500 021 12578.77 42.10 54499.53 88888.00 2016-01-21 15:54:04.625 021 12578.88 42.10 54499.55 88888.00 2016-01-21 15:54:04.750 021 12578.90 42.15 54499.53 88888.00 2016-01-21 15:54:04.875 021 12578.90 42.15 54499.53 88888.00 2016-01-21 15:54:05.000 021 12579.00 42.17 54499.53 88888.00 2016-01-21 15:54:05.125 021 12578.95 42.17 54499.57 88888.00 2016-01-21 15:54:05.250 021 12578.92 42.15 54499.57 88888.00 2016-01-21 15:54:05.375 021 12578.98 42.17 54499.55 88888.00 2016-01-21 15:54:05.500 021 12578.92 42.17 54499.53 88888.00 2016-01-21 15:54:05.625 021 12578.90 42.20 54499.55 88888.00 2016-01-21 15:54:05.750 021 12578.90 42.20 54499.55 88888.00 2016-01-21 15:54:05.875 021 12578.95 42.20 54499.53 88888.00 2016-01-21 15:54:06.000 021 12578.98 42.20 54499.53 88888.00 2016-01-21 15:54:06.125 021 12578.98 42.25 54499.55 88888.00 2016-01-21 15:54:06.250 021 12578.95 42.30 54499.60 88888.00 2016-01-21 15:54:06.375 021 12579.08 42.27 54499.57 88888.00 2016-01-21 15:54:06.500 021 12579.10 42.27 54499.57 88888.00 2016-01-21 15:54:06.625 021 12579.12 42.25 54499.55 88888.00 2016-01-21 15:54:06.750 021 12579.15 42.30 54499.57 88888.00 2016-01-21 15:54:06.875 021 12579.20 42.30 54499.60 88888.00 2016-01-21 15:54:07.000 021 12579.27 42.30 54499.57 88888.00 2016-01-21 15:54:07.125 021 12579.27 42.35 54499.57 88888.00 2016-01-21 15:54:07.250 021 12579.17 42.33 54499.60 88888.00 2016-01-21 15:54:07.375 021 12579.15 42.35 54499.60 88888.00 2016-01-21 15:54:07.500 021 12579.17 42.38 54499.60 88888.00 2016-01-21 15:54:07.625 021 12579.27 42.35 54499.60 88888.00 2016-01-21 15:54:07.750 021 12579.38 42.40 54499.57 88888.00 2016-01-21 15:54:07.875 021 12579.42 42.45 54499.60 88888.00 2016-01-21 15:54:08.000 021 12579.42 42.45 54499.62 88888.00 2016-01-21 15:54:08.125 021 12579.45 42.45 54499.65 88888.00 2016-01-21 15:54:08.250 021 12579.42 42.48 54499.65 88888.00 2016-01-21 15:54:08.375 021 12579.50 42.48 54499.68 88888.00 2016-01-21 15:54:08.500 021 12579.50 42.50 54499.68 88888.00 2016-01-21 15:54:08.625 021 12579.50 42.48 54499.62 88888.00 2016-01-21 15:54:08.750 021 12579.52 42.48 54499.60 88888.00 2016-01-21 15:54:08.875 021 12579.65 42.50 54499.62 88888.00 2016-01-21 15:54:09.000 021 12579.70 42.52 54499.62 88888.00 2016-01-21 15:54:09.125 021 12579.73 42.55 54499.62 88888.00 2016-01-21 15:54:09.250 021 12579.65 42.60 54499.65 88888.00 2016-01-21 15:54:09.375 021 12579.65 42.60 54499.62 88888.00 2016-01-21 15:54:09.500 021 12579.67 42.52 54499.65 88888.00 2016-01-21 15:54:09.625 021 12579.60 42.55 54499.62 88888.00 2016-01-21 15:54:09.750 021 12579.65 42.58 54499.68 88888.00 2016-01-21 15:54:09.875 021 12579.70 42.55 54499.68 88888.00 2016-01-21 15:54:10.000 021 12579.75 42.55 54499.68 88888.00 2016-01-21 15:54:10.125 021 12579.73 42.58 54499.68 88888.00 2016-01-21 15:54:10.250 021 12579.62 42.58 54499.70 88888.00 2016-01-21 15:54:10.375 021 12579.60 42.55 54499.70 88888.00 2016-01-21 15:54:10.500 021 12579.62 42.52 54499.70 88888.00 2016-01-21 15:54:10.625 021 12579.62 42.55 54499.70 88888.00 2016-01-21 15:54:10.750 021 12579.60 42.55 54499.70 88888.00 2016-01-21 15:54:10.875 021 12579.58 42.55 54499.72 88888.00 2016-01-21 15:54:11.000 021 12579.58 42.55 54499.75 88888.00 2016-01-21 15:54:11.125 021 12579.52 42.58 54499.75 88888.00 2016-01-21 15:54:11.250 021 12579.45 42.55 54499.78 88888.00 2016-01-21 15:54:11.375 021 12579.48 42.52 54499.80 88888.00 2016-01-21 15:54:11.500 021 12579.38 42.52 54499.82 88888.00 2016-01-21 15:54:11.625 021 12579.30 42.55 54499.88 88888.00 2016-01-21 15:54:11.750 021 12579.30 42.55 54499.85 88888.00 2016-01-21 15:54:11.875 021 12579.35 42.52 54499.88 88888.00 2016-01-21 15:54:12.000 021 12579.35 42.52 54499.88 88888.00 2016-01-21 15:54:12.125 021 12579.25 42.52 54499.88 88888.00 2016-01-21 15:54:12.250 021 12579.17 42.52 54499.90 88888.00 2016-01-21 15:54:12.375 021 12579.20 42.52 54499.90 88888.00 2016-01-21 15:54:12.500 021 12579.17 42.55 54499.93 88888.00 2016-01-21 15:54:12.625 021 12579.17 42.52 54499.95 88888.00 2016-01-21 15:54:12.750 021 12579.10 42.55 54499.95 88888.00 2016-01-21 15:54:12.875 021 12579.05 42.52 54499.95 88888.00 2016-01-21 15:54:13.000 021 12578.98 42.52 54499.95 88888.00 2016-01-21 15:54:13.125 021 12579.00 42.50 54499.97 88888.00 2016-01-21 15:54:13.250 021 12578.98 42.52 54499.97 88888.00 2016-01-21 15:54:13.375 021 12579.02 42.52 54499.97 88888.00 2016-01-21 15:54:13.500 021 12578.88 42.52 54500.00 88888.00 2016-01-21 15:54:13.625 021 12578.85 42.50 54500.03 88888.00 2016-01-21 15:54:13.750 021 12578.90 42.52 54500.03 88888.00 2016-01-21 15:54:13.875 021 12578.90 42.52 54500.05 88888.00 2016-01-21 15:54:14.000 021 12578.98 42.52 54500.05 88888.00 2016-01-21 15:54:14.125 021 12578.92 42.50 54500.05 88888.00 2016-01-21 15:54:14.250 021 12578.80 42.52 54500.07 88888.00 2016-01-21 15:54:14.375 021 12578.88 42.55 54500.07 88888.00 2016-01-21 15:54:14.500 021 12578.92 42.62 54500.10 88888.00 2016-01-21 15:54:14.625 021 12578.90 42.65 54500.10 88888.00 2016-01-21 15:54:14.750 021 12578.88 42.62 54500.12 88888.00 2016-01-21 15:54:14.875 021 12578.90 42.65 54500.12 88888.00 2016-01-21 15:54:15.000 021 12578.88 42.65 54500.12 88888.00 2016-01-21 15:54:15.125 021 12578.83 42.67 54500.15 88888.00 2016-01-21 15:54:15.250 021 12578.75 42.65 54500.15 88888.00 2016-01-21 15:54:15.375 021 12578.73 42.67 54500.18 88888.00 2016-01-21 15:54:15.500 021 12578.77 42.73 54500.18 88888.00 2016-01-21 15:54:15.625 021 12578.75 42.77 54500.22 88888.00 2016-01-21 15:54:15.750 021 12578.70 42.77 54500.22 88888.00 2016-01-21 15:54:15.875 021 12578.65 42.75 54500.20 88888.00 2016-01-21 15:54:16.000 021 12578.60 42.80 54500.20 88888.00 2016-01-21 15:54:16.125 021 12578.58 42.83 54500.25 88888.00 2016-01-21 15:54:16.250 021 12578.55 42.80 54500.28 88888.00 2016-01-21 15:54:16.375 021 12578.58 42.85 54500.28 88888.00 2016-01-21 15:54:16.500 021 12578.52 42.80 54500.28 88888.00 2016-01-21 15:54:16.625 021 12578.48 42.80 54500.28 88888.00 2016-01-21 15:54:16.750 021 12578.42 42.83 54500.30 88888.00 2016-01-21 15:54:16.875 021 12578.45 42.80 54500.35 88888.00 2016-01-21 15:54:17.000 021 12578.40 42.80 54500.30 88888.00 2016-01-21 15:54:17.125 021 12578.35 42.83 54500.32 88888.00 2016-01-21 15:54:17.250 021 12578.33 42.92 54500.35 88888.00 2016-01-21 15:54:17.375 021 12578.35 42.90 54500.35 88888.00 2016-01-21 15:54:17.500 021 12578.33 42.88 54500.38 88888.00 2016-01-21 15:54:17.625 021 12578.20 42.88 54500.38 88888.00 2016-01-21 15:54:17.750 021 12578.15 42.92 54500.40 88888.00 2016-01-21 15:54:17.875 021 12578.15 42.92 54500.43 88888.00 2016-01-21 15:54:18.000 021 12578.08 42.88 54500.43 88888.00 2016-01-21 15:54:18.125 021 12578.00 42.92 54500.45 88888.00 2016-01-21 15:54:18.250 021 12577.95 42.90 54500.45 88888.00 2016-01-21 15:54:18.375 021 12577.98 42.92 54500.47 88888.00 2016-01-21 15:54:18.500 021 12577.95 42.95 54500.50 88888.00 2016-01-21 15:54:18.625 021 12577.90 42.92 54500.50 88888.00 2016-01-21 15:54:18.750 021 12577.92 42.95 54500.50 88888.00 2016-01-21 15:54:18.875 021 12577.92 43.02 54500.55 88888.00 2016-01-21 15:54:19.000 021 12577.90 43.08 54500.53 88888.00 2016-01-21 15:54:19.125 021 12577.83 43.08 54500.50 88888.00 2016-01-21 15:54:19.250 021 12577.83 43.10 54500.53 88888.00 2016-01-21 15:54:19.375 021 12577.77 43.12 54500.55 88888.00 2016-01-21 15:54:19.500 021 12577.77 43.15 54500.55 88888.00 2016-01-21 15:54:19.625 021 12577.83 43.17 54500.57 88888.00 2016-01-21 15:54:19.750 021 12577.85 43.17 54500.57 88888.00 2016-01-21 15:54:19.875 021 12577.88 43.20 54500.57 88888.00 2016-01-21 15:54:20.000 021 12577.92 43.20 54500.55 88888.00 2016-01-21 15:54:20.125 021 12577.88 43.20 54500.57 88888.00 2016-01-21 15:54:20.250 021 12577.85 43.25 54500.57 88888.00 2016-01-21 15:54:20.375 021 12577.90 43.25 54500.55 88888.00 2016-01-21 15:54:20.500 021 12577.85 43.25 54500.57 88888.00 2016-01-21 15:54:20.625 021 12577.75 43.27 54500.60 88888.00 2016-01-21 15:54:20.750 021 12577.75 43.33 54500.60 88888.00 2016-01-21 15:54:20.875 021 12577.83 43.33 54500.60 88888.00 2016-01-21 15:54:21.000 021 12577.83 43.33 54500.57 88888.00 2016-01-21 15:54:21.125 021 12577.83 43.35 54500.60 88888.00 2016-01-21 15:54:21.250 021 12577.77 43.35 54500.57 88888.00 2016-01-21 15:54:21.375 021 12577.77 43.35 54500.57 88888.00 2016-01-21 15:54:21.500 021 12577.75 43.38 54500.57 88888.00 2016-01-21 15:54:21.625 021 12577.77 43.40 54500.60 88888.00 2016-01-21 15:54:21.750 021 12577.80 43.45 54500.60 88888.00 2016-01-21 15:54:21.875 021 12577.83 43.45 54500.62 88888.00 2016-01-21 15:54:22.000 021 12577.80 43.45 54500.62 88888.00 2016-01-21 15:54:22.125 021 12577.80 43.45 54500.65 88888.00 2016-01-21 15:54:22.250 021 12577.73 43.42 54500.62 88888.00 2016-01-21 15:54:22.375 021 12577.70 43.45 54500.62 88888.00 2016-01-21 15:54:22.500 021 12577.80 43.45 54500.60 88888.00 2016-01-21 15:54:22.625 021 12577.77 43.42 54500.62 88888.00 2016-01-21 15:54:22.750 021 12577.73 43.45 54500.62 88888.00 2016-01-21 15:54:22.875 021 12577.70 43.42 54500.65 88888.00 2016-01-21 15:54:23.000 021 12577.65 43.45 54500.65 88888.00 2016-01-21 15:54:23.125 021 12577.70 43.45 54500.68 88888.00 2016-01-21 15:54:23.250 021 12577.75 43.48 54500.68 88888.00 2016-01-21 15:54:23.375 021 12577.75 43.50 54500.70 88888.00 2016-01-21 15:54:23.500 021 12577.75 43.52 54500.68 88888.00 2016-01-21 15:54:23.625 021 12577.73 43.52 54500.70 88888.00 2016-01-21 15:54:23.750 021 12577.70 43.55 54500.68 88888.00 2016-01-21 15:54:23.875 021 12577.75 43.55 54500.70 88888.00 2016-01-21 15:54:24.000 021 12577.83 43.55 54500.70 88888.00 2016-01-21 15:54:24.125 021 12577.85 43.55 54500.68 88888.00 2016-01-21 15:54:24.250 021 12577.83 43.55 54500.70 88888.00 2016-01-21 15:54:24.375 021 12577.92 43.62 54500.72 88888.00 2016-01-21 15:54:24.500 021 12577.92 43.67 54500.72 88888.00 2016-01-21 15:54:24.625 021 12577.92 43.65 54500.72 88888.00 2016-01-21 15:54:24.750 021 12577.92 43.67 54500.70 88888.00 2016-01-21 15:54:24.875 021 12577.98 43.65 54500.70 88888.00 2016-01-21 15:54:25.000 021 12578.02 43.67 54500.72 88888.00 2016-01-21 15:54:25.125 021 12578.02 43.67 54500.75 88888.00 2016-01-21 15:54:25.250 021 12577.98 43.67 54500.72 88888.00 2016-01-21 15:54:25.375 021 12577.98 43.67 54500.70 88888.00 2016-01-21 15:54:25.500 021 12577.98 43.70 54500.72 88888.00 2016-01-21 15:54:25.625 021 12578.02 43.77 54500.72 88888.00 2016-01-21 15:54:25.750 021 12578.08 43.77 54500.75 88888.00 2016-01-21 15:54:25.875 021 12578.10 43.75 54500.72 88888.00 2016-01-21 15:54:26.000 021 12578.12 43.80 54500.75 88888.00 2016-01-21 15:54:26.125 021 12578.15 43.83 54500.75 88888.00 2016-01-21 15:54:26.250 021 12578.15 43.83 54500.78 88888.00 2016-01-21 15:54:26.375 021 12578.23 43.83 54500.78 88888.00 2016-01-21 15:54:26.500 021 12578.20 43.88 54500.78 88888.00 2016-01-21 15:54:26.625 021 12578.23 43.90 54500.75 88888.00 2016-01-21 15:54:26.750 021 12578.20 43.98 54500.78 88888.00 2016-01-21 15:54:26.875 021 12578.23 43.98 54500.78 88888.00 2016-01-21 15:54:27.000 021 12578.30 44.00 54500.78 88888.00 2016-01-21 15:54:27.125 021 12578.30 44.00 54500.78 88888.00 2016-01-21 15:54:27.250 021 12578.25 44.02 54500.80 88888.00 2016-01-21 15:54:27.375 021 12578.25 44.05 54500.78 88888.00 2016-01-21 15:54:27.500 021 12578.17 44.10 54500.82 88888.00 2016-01-21 15:54:27.625 021 12578.15 44.10 54500.85 88888.00 2016-01-21 15:54:27.750 021 12578.17 44.12 54500.88 88888.00 2016-01-21 15:54:27.875 021 12578.25 44.15 54500.90 88888.00 2016-01-21 15:54:28.000 021 12578.25 44.17 54500.88 88888.00 2016-01-21 15:54:28.125 021 12578.15 44.23 54500.88 88888.00 2016-01-21 15:54:28.250 021 12578.08 44.23 54500.90 88888.00 2016-01-21 15:54:28.375 021 12578.10 44.25 54500.90 88888.00 2016-01-21 15:54:28.500 021 12578.10 44.23 54500.90 88888.00 2016-01-21 15:54:28.625 021 12578.12 44.23 54500.93 88888.00 2016-01-21 15:54:28.750 021 12578.10 44.25 54500.93 88888.00 2016-01-21 15:54:28.875 021 12578.08 44.27 54500.95 88888.00 2016-01-21 15:54:29.000 021 12578.05 44.27 54500.95 88888.00 2016-01-21 15:54:29.125 021 12577.98 44.27 54500.97 88888.00 2016-01-21 15:54:29.250 021 12578.00 44.30 54501.00 88888.00 2016-01-21 15:54:29.375 021 12578.08 44.35 54501.03 88888.00 2016-01-21 15:54:29.500 021 12578.12 44.38 54501.05 88888.00 2016-01-21 15:54:29.625 021 12578.05 44.40 54501.05 88888.00 2016-01-21 15:54:29.750 021 12578.00 44.35 54501.05 88888.00 2016-01-21 15:54:29.875 021 12577.95 44.35 54501.05 88888.00 2016-01-21 15:54:30.000 021 12577.90 44.40 54501.07 88888.00 2016-01-21 15:54:30.125 021 12577.85 44.40 54501.07 88888.00 2016-01-21 15:54:30.250 021 12577.80 44.38 54501.12 88888.00 2016-01-21 15:54:30.375 021 12577.83 44.40 54501.15 88888.00 2016-01-21 15:54:30.500 021 12577.85 44.40 54501.20 88888.00 2016-01-21 15:54:30.625 021 12577.85 44.42 54501.20 88888.00 2016-01-21 15:54:30.750 021 12577.83 44.42 54501.20 88888.00 2016-01-21 15:54:30.875 021 12577.77 44.40 54501.20 88888.00 2016-01-21 15:54:31.000 021 12577.67 44.40 54501.18 88888.00 2016-01-21 15:54:31.125 021 12577.65 44.42 54501.22 88888.00 2016-01-21 15:54:31.250 021 12577.60 44.40 54501.25 88888.00 2016-01-21 15:54:31.375 021 12577.62 44.42 54501.28 88888.00 2016-01-21 15:54:31.500 021 12577.67 44.42 54501.30 88888.00 2016-01-21 15:54:31.625 021 12577.62 44.45 54501.30 88888.00 2016-01-21 15:54:31.750 021 12577.67 44.45 54501.35 88888.00 2016-01-21 15:54:31.875 021 12577.75 44.48 54501.38 88888.00 2016-01-21 15:54:32.000 021 12577.75 44.48 54501.38 88888.00 2016-01-21 15:54:32.125 021 12577.70 44.52 54501.43 88888.00 2016-01-21 15:54:32.250 021 12577.62 44.48 54501.40 88888.00 2016-01-21 15:54:32.375 021 12577.65 44.50 54501.38 88888.00 2016-01-21 15:54:32.500 021 12577.62 44.50 54501.40 88888.00 2016-01-21 15:54:32.625 021 12577.62 44.50 54501.43 88888.00 2016-01-21 15:54:32.750 021 12577.58 44.50 54501.45 88888.00 2016-01-21 15:54:32.875 021 12577.52 44.52 54501.50 88888.00 2016-01-21 15:54:33.000 021 12577.50 44.52 54501.50 88888.00 2016-01-21 15:54:33.125 021 12577.55 44.50 54501.53 88888.00 2016-01-21 15:54:33.250 021 12577.50 44.50 54501.53 88888.00 2016-01-21 15:54:33.375 021 12577.52 44.50 54501.53 88888.00 2016-01-21 15:54:33.500 021 12577.50 44.52 54501.55 88888.00 2016-01-21 15:54:33.625 021 12577.50 44.52 54501.55 88888.00 2016-01-21 15:54:33.750 021 12577.48 44.55 54501.57 88888.00 2016-01-21 15:54:33.875 021 12577.48 44.55 54501.60 88888.00 2016-01-21 15:54:34.000 021 12577.42 44.55 54501.60 88888.00 2016-01-21 15:54:34.125 021 12577.40 44.55 54501.62 88888.00 2016-01-21 15:54:34.250 021 12577.35 44.58 54501.62 88888.00 2016-01-21 15:54:34.375 021 12577.33 44.60 54501.65 88888.00 2016-01-21 15:54:34.500 021 12577.27 44.65 54501.68 88888.00 2016-01-21 15:54:34.625 021 12577.25 44.70 54501.70 88888.00 2016-01-21 15:54:34.750 021 12577.25 44.70 54501.68 88888.00 2016-01-21 15:54:34.875 021 12577.27 44.73 54501.68 88888.00 2016-01-21 15:54:35.000 021 12577.27 44.75 54501.70 88888.00 2016-01-21 15:54:35.125 021 12577.20 44.75 54501.72 88888.00 2016-01-21 15:54:35.250 021 12577.08 44.75 54501.75 88888.00 2016-01-21 15:54:35.375 021 12577.08 44.80 54501.78 88888.00 2016-01-21 15:54:35.500 021 12577.12 44.85 54501.75 88888.00 2016-01-21 15:54:35.625 021 12577.15 44.88 54501.75 88888.00 2016-01-21 15:54:35.750 021 12577.15 44.90 54501.80 88888.00 2016-01-21 15:54:35.875 021 12577.10 44.92 54501.80 88888.00 2016-01-21 15:54:36.000 021 12577.02 44.92 54501.80 88888.00 2016-01-21 15:54:36.125 021 12577.05 44.92 54501.82 88888.00 2016-01-21 15:54:36.250 021 12577.02 44.98 54501.85 88888.00 2016-01-21 15:54:36.375 021 12577.08 45.00 54501.88 88888.00 2016-01-21 15:54:36.500 021 12577.05 45.05 54501.90 88888.00 2016-01-21 15:54:36.625 021 12577.02 45.10 54501.90 88888.00 2016-01-21 15:54:36.750 021 12576.95 45.10 54501.88 88888.00 2016-01-21 15:54:36.875 021 12577.00 45.12 54501.85 88888.00 2016-01-21 15:54:37.000 021 12577.05 45.15 54501.88 88888.00 2016-01-21 15:54:37.125 021 12577.05 45.20 54501.90 88888.00 2016-01-21 15:54:37.250 021 12577.00 45.23 54501.90 88888.00 2016-01-21 15:54:37.375 021 12577.02 45.27 54501.88 88888.00 2016-01-21 15:54:37.500 021 12577.08 45.30 54501.88 88888.00 2016-01-21 15:54:37.625 021 12577.10 45.33 54501.90 88888.00 2016-01-21 15:54:37.750 021 12577.17 45.38 54501.93 88888.00 2016-01-21 15:54:37.875 021 12577.17 45.40 54501.93 88888.00 2016-01-21 15:54:38.000 021 12577.15 45.40 54501.93 88888.00 2016-01-21 15:54:38.125 021 12577.12 45.48 54501.95 88888.00 2016-01-21 15:54:38.250 021 12577.05 45.52 54501.97 88888.00 2016-01-21 15:54:38.375 021 12577.08 45.58 54501.95 88888.00 2016-01-21 15:54:38.500 021 12577.17 45.58 54501.95 88888.00 2016-01-21 15:54:38.625 021 12577.20 45.60 54501.97 88888.00 2016-01-21 15:54:38.750 021 12577.10 45.62 54501.95 88888.00 2016-01-21 15:54:38.875 021 12577.08 45.65 54501.95 88888.00 2016-01-21 15:54:39.000 021 12577.17 45.67 54501.95 88888.00 2016-01-21 15:54:39.125 021 12577.15 45.70 54501.97 88888.00 2016-01-21 15:54:39.250 021 12577.10 45.73 54502.00 88888.00 2016-01-21 15:54:39.375 021 12577.12 45.73 54502.03 88888.00 2016-01-21 15:54:39.500 021 12577.17 45.75 54502.00 88888.00 2016-01-21 15:54:39.625 021 12577.17 45.75 54502.00 88888.00 2016-01-21 15:54:39.750 021 12577.17 45.77 54502.03 88888.00 2016-01-21 15:54:39.875 021 12577.15 45.80 54502.03 88888.00 2016-01-21 15:54:40.000 021 12577.12 45.77 54502.00 88888.00 2016-01-21 15:54:40.125 021 12577.15 45.80 54502.05 88888.00 2016-01-21 15:54:40.250 021 12577.17 45.85 54502.07 88888.00 2016-01-21 15:54:40.375 021 12577.27 45.85 54502.05 88888.00 2016-01-21 15:54:40.500 021 12577.38 45.88 54502.03 88888.00 2016-01-21 15:54:40.625 021 12577.35 45.90 54502.03 88888.00 2016-01-21 15:54:40.750 021 12577.38 45.92 54502.07 88888.00 2016-01-21 15:54:40.875 021 12577.33 45.92 54502.05 88888.00 2016-01-21 15:54:41.000 021 12577.33 45.90 54502.05 88888.00 2016-01-21 15:54:41.125 021 12577.33 45.95 54502.07 88888.00 2016-01-21 15:54:41.250 021 12577.30 45.95 54502.12 88888.00 2016-01-21 15:54:41.375 021 12577.27 45.95 54502.12 88888.00 2016-01-21 15:54:41.500 021 12577.30 45.95 54502.10 88888.00 2016-01-21 15:54:41.625 021 12577.33 45.98 54502.12 88888.00 2016-01-21 15:54:41.750 021 12577.30 45.98 54502.15 88888.00 2016-01-21 15:54:41.875 021 12577.40 45.98 54502.15 88888.00 2016-01-21 15:54:42.000 021 12577.52 45.98 54502.12 88888.00 2016-01-21 15:54:42.125 021 12577.52 45.95 54502.18 88888.00 2016-01-21 15:54:42.250 021 12577.50 45.95 54502.18 88888.00 2016-01-21 15:54:42.375 021 12577.52 45.92 54502.15 88888.00 2016-01-21 15:54:42.500 021 12577.60 45.85 54502.18 88888.00 2016-01-21 15:54:42.625 021 12577.62 45.85 54502.18 88888.00 2016-01-21 15:54:42.750 021 12577.67 45.90 54502.18 88888.00 2016-01-21 15:54:42.875 021 12577.70 45.90 54502.20 88888.00 2016-01-21 15:54:43.000 021 12577.70 45.90 54502.18 88888.00 2016-01-21 15:54:43.125 021 12577.75 45.92 54502.22 88888.00 2016-01-21 15:54:43.250 021 12577.73 45.90 54502.20 88888.00 2016-01-21 15:54:43.375 021 12577.70 45.90 54502.20 88888.00 2016-01-21 15:54:43.500 021 12577.70 45.95 54502.20 88888.00 2016-01-21 15:54:43.625 021 12577.75 45.95 54502.22 88888.00 2016-01-21 15:54:43.750 021 12577.73 45.92 54502.25 88888.00 2016-01-21 15:54:43.875 021 12577.77 45.88 54502.25 88888.00 2016-01-21 15:54:44.000 021 12577.77 45.88 54502.25 88888.00 2016-01-21 15:54:44.125 021 12577.73 45.90 54502.28 88888.00 2016-01-21 15:54:44.250 021 12577.67 45.90 54502.30 88888.00 2016-01-21 15:54:44.375 021 12577.67 45.90 54502.32 88888.00 2016-01-21 15:54:44.500 021 12577.65 45.88 54502.32 88888.00 2016-01-21 15:54:44.625 021 12577.67 45.83 54502.30 88888.00 2016-01-21 15:54:44.750 021 12577.67 45.80 54502.32 88888.00 2016-01-21 15:54:44.875 021 12577.65 45.83 54502.30 88888.00 2016-01-21 15:54:45.000 021 12577.65 45.83 54502.30 88888.00 2016-01-21 15:54:45.125 021 12577.67 45.85 54502.30 88888.00 2016-01-21 15:54:45.250 021 12577.67 45.80 54502.30 88888.00 2016-01-21 15:54:45.375 021 12577.70 45.80 54502.32 88888.00 2016-01-21 15:54:45.500 021 12577.70 45.83 54502.35 88888.00 2016-01-21 15:54:45.625 021 12577.67 45.77 54502.32 88888.00 2016-01-21 15:54:45.750 021 12577.73 45.75 54502.32 88888.00 2016-01-21 15:54:45.875 021 12577.80 45.73 54502.35 88888.00 2016-01-21 15:54:46.000 021 12577.83 45.73 54502.35 88888.00 2016-01-21 15:54:46.125 021 12577.77 45.73 54502.35 88888.00 2016-01-21 15:54:46.250 021 12577.75 45.73 54502.35 88888.00 2016-01-21 15:54:46.375 021 12577.73 45.75 54502.35 88888.00 2016-01-21 15:54:46.500 021 12577.75 45.73 54502.38 88888.00 2016-01-21 15:54:46.625 021 12577.85 45.77 54502.38 88888.00 2016-01-21 15:54:46.750 021 12577.88 45.75 54502.40 88888.00 2016-01-21 15:54:46.875 021 12577.83 45.73 54502.40 88888.00 2016-01-21 15:54:47.000 021 12577.80 45.73 54502.38 88888.00 2016-01-21 15:54:47.125 021 12577.73 45.73 54502.38 88888.00 2016-01-21 15:54:47.250 021 12577.77 45.70 54502.43 88888.00 2016-01-21 15:54:47.375 021 12577.92 45.73 54502.43 88888.00 2016-01-21 15:54:47.500 021 12577.92 45.75 54502.43 88888.00 2016-01-21 15:54:47.625 021 12577.83 45.73 54502.40 88888.00 2016-01-21 15:54:47.750 021 12577.73 45.75 54502.43 88888.00 2016-01-21 15:54:47.875 021 12577.70 45.75 54502.45 88888.00 2016-01-21 15:54:48.000 021 12577.77 45.73 54502.45 88888.00 2016-01-21 15:54:48.125 021 12577.85 45.75 54502.45 88888.00 2016-01-21 15:54:48.250 021 12577.90 45.75 54502.45 88888.00 2016-01-21 15:54:48.375 021 12577.92 45.73 54502.45 88888.00 2016-01-21 15:54:48.500 021 12577.83 45.73 54502.47 88888.00 2016-01-21 15:54:48.625 021 12577.77 45.73 54502.47 88888.00 2016-01-21 15:54:48.750 021 12577.83 45.70 54502.47 88888.00 2016-01-21 15:54:48.875 021 12577.85 45.70 54502.50 88888.00 2016-01-21 15:54:49.000 021 12577.77 45.75 54502.50 88888.00 2016-01-21 15:54:49.125 021 12577.77 45.73 54502.50 88888.00 2016-01-21 15:54:49.250 021 12577.83 45.70 54502.50 88888.00 2016-01-21 15:54:49.375 021 12577.88 45.65 54502.50 88888.00 2016-01-21 15:54:49.500 021 12577.85 45.70 54502.53 88888.00 2016-01-21 15:54:49.625 021 12577.83 45.73 54502.55 88888.00 2016-01-21 15:54:49.750 021 12577.80 45.70 54502.55 88888.00 2016-01-21 15:54:49.875 021 12577.77 45.70 54502.57 88888.00 2016-01-21 15:54:50.000 021 12577.70 45.67 54502.60 88888.00 2016-01-21 15:54:50.125 021 12577.73 45.67 54502.62 88888.00 2016-01-21 15:54:50.250 021 12577.70 45.65 54502.62 88888.00 2016-01-21 15:54:50.375 021 12577.75 45.65 54502.62 88888.00 2016-01-21 15:54:50.500 021 12577.75 45.65 54502.62 88888.00 2016-01-21 15:54:50.625 021 12577.73 45.67 54502.65 88888.00 2016-01-21 15:54:50.750 021 12577.77 45.70 54502.65 88888.00 2016-01-21 15:54:50.875 021 12577.85 45.70 54502.68 88888.00 2016-01-21 15:54:51.000 021 12577.85 45.67 54502.65 88888.00 2016-01-21 15:54:51.125 021 12577.83 45.67 54502.65 88888.00 2016-01-21 15:54:51.250 021 12577.77 45.73 54502.68 88888.00 2016-01-21 15:54:51.375 021 12577.80 45.73 54502.70 88888.00 2016-01-21 15:54:51.500 021 12577.80 45.73 54502.70 88888.00 2016-01-21 15:54:51.625 021 12577.75 45.70 54502.68 88888.00 2016-01-21 15:54:51.750 021 12577.77 45.73 54502.70 88888.00 2016-01-21 15:54:51.875 021 12577.80 45.70 54502.70 88888.00 2016-01-21 15:54:52.000 021 12577.83 45.67 54502.68 88888.00 2016-01-21 15:54:52.125 021 12577.83 45.70 54502.72 88888.00 2016-01-21 15:54:52.250 021 12577.75 45.67 54502.75 88888.00 2016-01-21 15:54:52.375 021 12577.75 45.67 54502.78 88888.00 2016-01-21 15:54:52.500 021 12577.77 45.67 54502.78 88888.00 2016-01-21 15:54:52.625 021 12577.83 45.73 54502.78 88888.00 2016-01-21 15:54:52.750 021 12577.83 45.73 54502.78 88888.00 2016-01-21 15:54:52.875 021 12577.85 45.75 54502.82 88888.00 2016-01-21 15:54:53.000 021 12577.83 45.70 54502.82 88888.00 2016-01-21 15:54:53.125 021 12577.75 45.70 54502.82 88888.00 2016-01-21 15:54:53.250 021 12577.73 45.70 54502.80 88888.00 2016-01-21 15:54:53.375 021 12577.80 45.75 54502.80 88888.00 2016-01-21 15:54:53.500 021 12577.75 45.73 54502.82 88888.00 2016-01-21 15:54:53.625 021 12577.70 45.75 54502.85 88888.00 2016-01-21 15:54:53.750 021 12577.67 45.75 54502.85 88888.00 2016-01-21 15:54:53.875 021 12577.73 45.73 54502.85 88888.00 2016-01-21 15:54:54.000 021 12577.75 45.75 54502.85 88888.00 2016-01-21 15:54:54.125 021 12577.67 45.75 54502.90 88888.00 2016-01-21 15:54:54.250 021 12577.58 45.77 54502.93 88888.00 2016-01-21 15:54:54.375 021 12577.55 45.75 54502.93 88888.00 2016-01-21 15:54:54.500 021 12577.52 45.73 54502.93 88888.00 2016-01-21 15:54:54.625 021 12577.50 45.73 54502.95 88888.00 2016-01-21 15:54:54.750 021 12577.45 45.70 54502.95 88888.00 2016-01-21 15:54:54.875 021 12577.42 45.73 54502.95 88888.00 2016-01-21 15:54:55.000 021 12577.48 45.73 54502.97 88888.00 2016-01-21 15:54:55.125 021 12577.50 45.75 54502.97 88888.00 2016-01-21 15:54:55.250 021 12577.45 45.75 54502.97 88888.00 2016-01-21 15:54:55.375 021 12577.42 45.75 54503.00 88888.00 2016-01-21 15:54:55.500 021 12577.42 45.77 54503.00 88888.00 2016-01-21 15:54:55.625 021 12577.40 45.75 54503.05 88888.00 2016-01-21 15:54:55.750 021 12577.42 45.75 54503.05 88888.00 2016-01-21 15:54:55.875 021 12577.40 45.77 54503.03 88888.00 2016-01-21 15:54:56.000 021 12577.33 45.83 54503.03 88888.00 2016-01-21 15:54:56.125 021 12577.30 45.83 54503.03 88888.00 2016-01-21 15:54:56.250 021 12577.23 45.80 54503.05 88888.00 2016-01-21 15:54:56.375 021 12577.27 45.83 54503.05 88888.00 2016-01-21 15:54:56.500 021 12577.27 45.83 54503.05 88888.00 2016-01-21 15:54:56.625 021 12577.23 45.83 54503.10 88888.00 2016-01-21 15:54:56.750 021 12577.25 45.85 54503.10 88888.00 2016-01-21 15:54:56.875 021 12577.27 45.83 54503.12 88888.00 2016-01-21 15:54:57.000 021 12577.33 45.83 54503.15 88888.00 2016-01-21 15:54:57.125 021 12577.30 45.83 54503.15 88888.00 2016-01-21 15:54:57.250 021 12577.27 45.83 54503.15 88888.00 2016-01-21 15:54:57.375 021 12577.27 45.83 54503.15 88888.00 2016-01-21 15:54:57.500 021 12577.30 45.83 54503.15 88888.00 2016-01-21 15:54:57.625 021 12577.38 45.77 54503.12 88888.00 2016-01-21 15:54:57.750 021 12577.30 45.80 54503.18 88888.00 2016-01-21 15:54:57.875 021 12577.27 45.77 54503.20 88888.00 2016-01-21 15:54:58.000 021 12577.35 45.80 54503.18 88888.00 2016-01-21 15:54:58.125 021 12577.40 45.80 54503.20 88888.00 2016-01-21 15:54:58.250 021 12577.33 45.75 54503.22 88888.00 2016-01-21 15:54:58.375 021 12577.40 45.73 54503.20 88888.00 2016-01-21 15:54:58.500 021 12577.45 45.75 54503.22 88888.00 2016-01-21 15:54:58.625 021 12577.40 45.77 54503.25 88888.00 2016-01-21 15:54:58.750 021 12577.35 45.77 54503.25 88888.00 2016-01-21 15:54:58.875 021 12577.27 45.77 54503.28 88888.00 2016-01-21 15:54:59.000 021 12577.30 45.75 54503.25 88888.00 2016-01-21 15:54:59.125 021 12577.35 45.77 54503.28 88888.00 2016-01-21 15:54:59.250 021 12577.40 45.77 54503.30 88888.00 2016-01-21 15:54:59.375 021 12577.48 45.77 54503.28 88888.00 2016-01-21 15:54:59.500 021 12577.45 45.80 54503.28 88888.00 2016-01-21 15:54:59.625 021 12577.40 45.80 54503.30 88888.00 2016-01-21 15:54:59.750 021 12577.38 45.80 54503.32 88888.00 2016-01-21 15:54:59.875 021 12577.35 45.83 54503.32 88888.00 2016-01-21 15:55:00.000 021 12577.40 45.85 54503.32 88888.00 2016-01-21 15:55:00.125 021 12577.42 45.88 54503.35 88888.00 2016-01-21 15:55:00.250 021 12577.45 45.85 54503.38 88888.00 2016-01-21 15:55:00.375 021 12577.48 45.88 54503.38 88888.00 2016-01-21 15:55:00.500 021 12577.52 45.92 54503.38 88888.00 2016-01-21 15:55:00.625 021 12577.52 45.95 54503.38 88888.00 2016-01-21 15:55:00.750 021 12577.45 45.95 54503.38 88888.00 2016-01-21 15:55:00.875 021 12577.40 45.98 54503.38 88888.00 2016-01-21 15:55:01.000 021 12577.42 46.05 54503.38 88888.00 2016-01-21 15:55:01.125 021 12577.48 46.02 54503.40 88888.00 2016-01-21 15:55:01.250 021 12577.45 46.05 54503.40 88888.00 2016-01-21 15:55:01.375 021 12577.52 46.08 54503.40 88888.00 2016-01-21 15:55:01.500 021 12577.55 46.08 54503.40 88888.00 2016-01-21 15:55:01.625 021 12577.55 46.10 54503.40 88888.00 2016-01-21 15:55:01.750 021 12577.58 46.10 54503.40 88888.00 2016-01-21 15:55:01.875 021 12577.52 46.05 54503.45 88888.00 2016-01-21 15:55:02.000 021 12577.50 46.15 54503.47 88888.00 2016-01-21 15:55:02.125 021 12577.48 46.20 54503.47 88888.00 2016-01-21 15:55:02.250 021 12577.50 46.25 54503.45 88888.00 2016-01-21 15:55:02.375 021 12577.52 46.23 54503.45 88888.00 2016-01-21 15:55:02.500 021 12577.52 46.25 54503.50 88888.00 2016-01-21 15:55:02.625 021 12577.60 46.25 54503.50 88888.00 2016-01-21 15:55:02.750 021 12577.62 46.25 54503.53 88888.00 2016-01-21 15:55:02.875 021 12577.65 46.23 54503.55 88888.00 2016-01-21 15:55:03.000 021 12577.65 46.20 54503.53 88888.00 2016-01-21 15:55:03.125 021 12577.60 46.23 54503.53 88888.00 2016-01-21 15:55:03.250 021 12577.55 46.25 54503.55 88888.00 2016-01-21 15:55:03.375 021 12577.58 46.27 54503.57 88888.00 2016-01-21 15:55:03.500 021 12577.52 46.30 54503.57 88888.00 2016-01-21 15:55:03.625 021 12577.48 46.27 54503.60 88888.00 2016-01-21 15:55:03.750 021 12577.50 46.23 54503.60 88888.00 2016-01-21 15:55:03.875 021 12577.52 46.20 54503.62 88888.00 2016-01-21 15:55:04.000 021 12577.55 46.25 54503.62 88888.00 2016-01-21 15:55:04.125 021 12577.55 46.27 54503.65 88888.00 2016-01-21 15:55:04.250 021 12577.55 46.23 54503.65 88888.00 2016-01-21 15:55:04.375 021 12577.55 46.23 54503.65 88888.00 2016-01-21 15:55:04.500 021 12577.55 46.27 54503.70 88888.00 2016-01-21 15:55:04.625 021 12577.60 46.30 54503.75 88888.00 2016-01-21 15:55:04.750 021 12577.58 46.27 54503.72 88888.00 2016-01-21 15:55:04.875 021 12577.52 46.25 54503.75 88888.00 2016-01-21 15:55:05.000 021 12577.60 46.23 54503.72 88888.00 2016-01-21 15:55:05.125 021 12577.65 46.20 54503.75 88888.00 2016-01-21 15:55:05.250 021 12577.67 46.23 54503.78 88888.00 2016-01-21 15:55:05.375 021 12577.70 46.25 54503.78 88888.00 2016-01-21 15:55:05.500 021 12577.70 46.25 54503.78 88888.00 2016-01-21 15:55:05.625 021 12577.75 46.23 54503.80 88888.00 2016-01-21 15:55:05.750 021 12577.77 46.23 54503.82 88888.00 2016-01-21 15:55:05.875 021 12577.77 46.20 54503.80 88888.00 2016-01-21 15:55:06.000 021 12577.73 46.17 54503.82 88888.00 2016-01-21 15:55:06.125 021 12577.73 46.17 54503.88 88888.00 2016-01-21 15:55:06.250 021 12577.75 46.17 54503.90 88888.00 2016-01-21 15:55:06.375 021 12577.80 46.17 54503.90 88888.00 2016-01-21 15:55:06.500 021 12577.80 46.15 54503.90 88888.00 2016-01-21 15:55:06.625 021 12577.80 46.17 54503.93 88888.00 2016-01-21 15:55:06.750 021 12577.83 46.20 54503.95 88888.00 2016-01-21 15:55:06.875 021 12577.83 46.20 54503.93 88888.00 2016-01-21 15:55:07.000 021 12577.83 46.23 54503.93 88888.00 2016-01-21 15:55:07.125 021 12577.83 46.25 54503.95 88888.00 2016-01-21 15:55:07.250 021 12577.88 46.23 54504.00 88888.00 2016-01-21 15:55:07.375 021 12577.88 46.25 54503.97 88888.00 2016-01-21 15:55:07.500 021 12577.83 46.25 54504.00 88888.00 2016-01-21 15:55:07.625 021 12577.77 46.27 54504.00 88888.00 2016-01-21 15:55:07.750 021 12577.77 46.27 54504.03 88888.00 2016-01-21 15:55:07.875 021 12577.77 46.30 54504.05 88888.00 2016-01-21 15:55:08.000 021 12577.85 46.30 54504.05 88888.00 2016-01-21 15:55:08.125 021 12577.88 46.30 54504.05 88888.00 2016-01-21 15:55:08.250 021 12577.85 46.30 54504.07 88888.00 2016-01-21 15:55:08.375 021 12577.83 46.33 54504.07 88888.00 2016-01-21 15:55:08.500 021 12577.77 46.35 54504.10 88888.00 2016-01-21 15:55:08.625 021 12577.85 46.35 54504.12 88888.00 2016-01-21 15:55:08.750 021 12577.83 46.35 54504.12 88888.00 2016-01-21 15:55:08.875 021 12577.77 46.35 54504.12 88888.00 2016-01-21 15:55:09.000 021 12577.80 46.38 54504.10 88888.00 2016-01-21 15:55:09.125 021 12577.83 46.40 54504.12 88888.00 2016-01-21 15:55:09.250 021 12577.75 46.45 54504.15 88888.00 2016-01-21 15:55:09.375 021 12577.75 46.45 54504.15 88888.00 2016-01-21 15:55:09.500 021 12577.70 46.45 54504.15 88888.00 2016-01-21 15:55:09.625 021 12577.62 46.48 54504.20 88888.00 2016-01-21 15:55:09.750 021 12577.65 46.52 54504.20 88888.00 2016-01-21 15:55:09.875 021 12577.67 46.50 54504.20 88888.00 2016-01-21 15:55:10.000 021 12577.67 46.48 54504.25 88888.00 2016-01-21 15:55:10.125 021 12577.65 46.50 54504.25 88888.00 2016-01-21 15:55:10.250 021 12577.62 46.50 54504.25 88888.00 2016-01-21 15:55:10.375 021 12577.58 46.52 54504.30 88888.00 2016-01-21 15:55:10.500 021 12577.55 46.55 54504.32 88888.00 2016-01-21 15:55:10.625 021 12577.55 46.52 54504.38 88888.00 2016-01-21 15:55:10.750 021 12577.50 46.52 54504.38 88888.00 2016-01-21 15:55:10.875 021 12577.50 46.55 54504.38 88888.00 2016-01-21 15:55:11.000 021 12577.52 46.58 54504.38 88888.00 2016-01-21 15:55:11.125 021 12577.55 46.58 54504.38 88888.00 2016-01-21 15:55:11.250 021 12577.62 46.60 54504.43 88888.00 2016-01-21 15:55:11.375 021 12577.65 46.62 54504.40 88888.00 2016-01-21 15:55:11.500 021 12577.62 46.65 54504.40 88888.00 2016-01-21 15:55:11.625 021 12577.65 46.65 54504.40 88888.00 2016-01-21 15:55:11.750 021 12577.73 46.67 54504.43 88888.00 2016-01-21 15:55:11.875 021 12577.80 46.70 54504.43 88888.00 2016-01-21 15:55:12.000 021 12577.85 46.73 54504.43 88888.00 2016-01-21 15:55:12.125 021 12577.88 46.75 54504.47 88888.00 2016-01-21 15:55:12.250 021 12577.83 46.73 54504.50 88888.00 2016-01-21 15:55:12.375 021 12577.80 46.75 54504.50 88888.00 2016-01-21 15:55:12.500 021 12577.77 46.77 54504.50 88888.00 2016-01-21 15:55:12.625 021 12577.80 46.83 54504.50 88888.00 2016-01-21 15:55:12.750 021 12577.80 46.85 54504.55 88888.00 2016-01-21 15:55:12.875 021 12577.77 46.83 54504.55 88888.00 2016-01-21 15:55:13.000 021 12577.75 46.83 54504.53 88888.00 2016-01-21 15:55:13.125 021 12577.75 46.88 54504.55 88888.00 2016-01-21 15:55:13.250 021 12577.73 46.85 54504.55 88888.00 2016-01-21 15:55:13.375 021 12577.80 46.88 54504.57 88888.00 2016-01-21 15:55:13.500 021 12577.83 46.90 54504.57 88888.00 2016-01-21 15:55:13.625 021 12577.80 46.90 54504.57 88888.00 2016-01-21 15:55:13.750 021 12577.83 46.92 54504.60 88888.00 2016-01-21 15:55:13.875 021 12577.80 46.90 54504.60 88888.00 2016-01-21 15:55:14.000 021 12577.75 46.90 54504.62 88888.00 2016-01-21 15:55:14.125 021 12577.75 46.92 54504.65 88888.00 2016-01-21 15:55:14.250 021 12577.65 46.90 54504.68 88888.00 2016-01-21 15:55:14.375 021 12577.67 46.90 54504.68 88888.00 2016-01-21 15:55:14.500 021 12577.70 46.90 54504.68 88888.00 2016-01-21 15:55:14.625 021 12577.65 46.88 54504.70 88888.00 2016-01-21 15:55:14.750 021 12577.60 46.90 54504.72 88888.00 2016-01-21 15:55:14.875 021 12577.55 46.88 54504.72 88888.00 2016-01-21 15:55:15.000 021 12577.52 46.85 54504.72 88888.00 2016-01-21 15:55:15.125 021 12577.55 46.85 54504.75 88888.00 2016-01-21 15:55:15.250 021 12577.50 46.83 54504.75 88888.00 2016-01-21 15:55:15.375 021 12577.58 46.80 54504.75 88888.00 2016-01-21 15:55:15.500 021 12577.62 46.83 54504.72 88888.00 2016-01-21 15:55:15.625 021 12577.65 46.85 54504.75 88888.00 2016-01-21 15:55:15.750 021 12577.62 46.88 54504.75 88888.00 2016-01-21 15:55:15.875 021 12577.62 46.88 54504.75 88888.00 2016-01-21 15:55:16.000 021 12577.55 46.88 54504.75 88888.00 2016-01-21 15:55:16.125 021 12577.48 46.88 54504.80 88888.00 2016-01-21 15:55:16.250 021 12577.48 46.88 54504.80 88888.00 2016-01-21 15:55:16.375 021 12577.52 46.85 54504.80 88888.00 2016-01-21 15:55:16.500 021 12577.50 46.85 54504.80 88888.00 2016-01-21 15:55:16.625 021 12577.48 46.83 54504.80 88888.00 2016-01-21 15:55:16.750 021 12577.42 46.85 54504.82 88888.00 2016-01-21 15:55:16.875 021 12577.45 46.85 54504.82 88888.00 2016-01-21 15:55:17.000 021 12577.48 46.85 54504.85 88888.00 2016-01-21 15:55:17.125 021 12577.50 46.85 54504.85 88888.00 2016-01-21 15:55:17.250 021 12577.50 46.85 54504.85 88888.00 2016-01-21 15:55:17.375 021 12577.52 46.88 54504.88 88888.00 2016-01-21 15:55:17.500 021 12577.48 46.88 54504.88 88888.00 2016-01-21 15:55:17.625 021 12577.35 46.88 54504.88 88888.00 2016-01-21 15:55:17.750 021 12577.25 46.88 54504.90 88888.00 2016-01-21 15:55:17.875 021 12577.12 46.88 54504.90 88888.00 2016-01-21 15:55:18.000 021 12577.15 46.88 54504.90 88888.00 2016-01-21 15:55:18.125 021 12577.15 46.90 54504.88 88888.00 2016-01-21 15:55:18.250 021 12577.08 46.90 54504.95 88888.00 2016-01-21 15:55:18.375 021 12577.02 46.92 54504.97 88888.00 2016-01-21 15:55:18.500 021 12577.02 46.90 54504.97 88888.00 2016-01-21 15:55:18.625 021 12577.02 46.90 54504.95 88888.00 2016-01-21 15:55:18.750 021 12576.95 46.90 54504.97 88888.00 2016-01-21 15:55:18.875 021 12576.90 46.92 54504.97 88888.00 2016-01-21 15:55:19.000 021 12576.92 46.90 54504.97 88888.00 2016-01-21 15:55:19.125 021 12576.95 46.90 54505.03 88888.00 2016-01-21 15:55:19.250 021 12576.92 46.88 54505.03 88888.00 2016-01-21 15:55:19.375 021 12576.90 46.90 54505.05 88888.00 2016-01-21 15:55:19.500 021 12576.85 46.92 54505.07 88888.00 2016-01-21 15:55:19.625 021 12576.85 46.95 54505.07 88888.00 2016-01-21 15:55:19.750 021 12576.83 46.88 54505.07 88888.00 2016-01-21 15:55:19.875 021 12576.75 46.83 54505.10 88888.00 2016-01-21 15:55:20.000 021 12576.77 46.83 54505.10 88888.00 2016-01-21 15:55:20.125 021 12576.77 46.85 54505.12 88888.00 2016-01-21 15:55:20.250 021 12576.73 46.85 54505.12 88888.00 2016-01-21 15:55:20.375 021 12576.70 46.85 54505.18 88888.00 2016-01-21 15:55:20.500 021 12576.67 46.88 54505.18 88888.00 2016-01-21 15:55:20.625 021 12576.75 46.88 54505.18 88888.00 2016-01-21 15:55:20.750 021 12576.73 46.85 54505.18 88888.00 2016-01-21 15:55:20.875 021 12576.62 46.85 54505.18 88888.00 2016-01-21 15:55:21.000 021 12576.65 46.83 54505.20 88888.00 2016-01-21 15:55:21.125 021 12576.73 46.85 54505.22 88888.00 2016-01-21 15:55:21.250 021 12576.65 46.88 54505.20 88888.00 2016-01-21 15:55:21.375 021 12576.65 46.90 54505.22 88888.00 2016-01-21 15:55:21.500 021 12576.65 46.90 54505.25 88888.00 2016-01-21 15:55:21.625 021 12576.58 46.92 54505.28 88888.00 2016-01-21 15:55:21.750 021 12576.58 46.98 54505.25 88888.00 2016-01-21 15:55:21.875 021 12576.55 46.98 54505.28 88888.00 2016-01-21 15:55:22.000 021 12576.55 46.95 54505.22 88888.00 2016-01-21 15:55:22.125 021 12576.52 46.95 54505.25 88888.00 2016-01-21 15:55:22.250 021 12576.58 46.95 54505.25 88888.00 2016-01-21 15:55:22.375 021 12576.65 46.92 54505.28 88888.00 2016-01-21 15:55:22.500 021 12576.60 47.00 54505.30 88888.00 2016-01-21 15:55:22.625 021 12576.60 47.02 54505.28 88888.00 2016-01-21 15:55:22.750 021 12576.60 47.05 54505.28 88888.00 2016-01-21 15:55:22.875 021 12576.70 47.05 54505.28 88888.00 2016-01-21 15:55:23.000 021 12576.75 47.05 54505.30 88888.00 2016-01-21 15:55:23.125 021 12576.73 47.08 54505.32 88888.00 2016-01-21 15:55:23.250 021 12576.65 47.05 54505.35 88888.00 2016-01-21 15:55:23.375 021 12576.70 47.08 54505.38 88888.00 2016-01-21 15:55:23.500 021 12576.67 47.02 54505.38 88888.00 2016-01-21 15:55:23.625 021 12576.62 47.02 54505.32 88888.00 2016-01-21 15:55:23.750 021 12576.70 47.02 54505.30 88888.00 2016-01-21 15:55:23.875 021 12576.67 47.10 54505.35 88888.00 2016-01-21 15:55:24.000 021 12576.60 47.10 54505.35 88888.00 2016-01-21 15:55:24.125 021 12576.55 47.08 54505.35 88888.00 2016-01-21 15:55:24.250 021 12576.50 47.10 54505.38 88888.00 2016-01-21 15:55:24.375 021 12576.55 47.12 54505.38 88888.00 2016-01-21 15:55:24.500 021 12576.52 47.15 54505.40 88888.00 2016-01-21 15:55:24.625 021 12576.48 47.17 54505.40 88888.00 2016-01-21 15:55:24.750 021 12576.45 47.20 54505.40 88888.00 2016-01-21 15:55:24.875 021 12576.42 47.23 54505.43 88888.00 2016-01-21 15:55:25.000 021 12576.42 47.25 54505.40 88888.00 2016-01-21 15:55:25.125 021 12576.40 47.25 54505.43 88888.00 2016-01-21 15:55:25.250 021 12576.33 47.25 54505.40 88888.00 2016-01-21 15:55:25.375 021 12576.35 47.27 54505.40 88888.00 2016-01-21 15:55:25.500 021 12576.35 47.30 54505.40 88888.00 2016-01-21 15:55:25.625 021 12576.40 47.27 54505.40 88888.00 2016-01-21 15:55:25.750 021 12576.48 47.27 54505.45 88888.00 2016-01-21 15:55:25.875 021 12576.42 47.27 54505.45 88888.00 2016-01-21 15:55:26.000 021 12576.40 47.30 54505.45 88888.00 2016-01-21 15:55:26.125 021 12576.38 47.33 54505.50 88888.00 2016-01-21 15:55:26.250 021 12576.38 47.33 54505.50 88888.00 2016-01-21 15:55:26.375 021 12576.45 47.35 54505.50 88888.00 2016-01-21 15:55:26.500 021 12576.40 47.35 54505.50 88888.00 2016-01-21 15:55:26.625 021 12576.38 47.40 54505.50 88888.00 2016-01-21 15:55:26.750 021 12576.38 47.42 54505.55 88888.00 2016-01-21 15:55:26.875 021 12576.35 47.40 54505.53 88888.00 2016-01-21 15:55:27.000 021 12576.38 47.42 54505.53 88888.00 2016-01-21 15:55:27.125 021 12576.45 47.48 54505.53 88888.00 2016-01-21 15:55:27.250 021 12576.42 47.42 54505.53 88888.00 2016-01-21 15:55:27.375 021 12576.45 47.48 54505.50 88888.00 2016-01-21 15:55:27.500 021 12576.45 47.48 54505.53 88888.00 2016-01-21 15:55:27.625 021 12576.45 47.52 54505.55 88888.00 2016-01-21 15:55:27.750 021 12576.42 47.55 54505.55 88888.00 2016-01-21 15:55:27.875 021 12576.42 47.55 54505.53 88888.00 2016-01-21 15:55:28.000 021 12576.42 47.55 54505.50 88888.00 2016-01-21 15:55:28.125 021 12576.45 47.58 54505.53 88888.00 2016-01-21 15:55:28.250 021 12576.42 47.60 54505.57 88888.00 2016-01-21 15:55:28.375 021 12576.48 47.60 54505.57 88888.00 2016-01-21 15:55:28.500 021 12576.42 47.60 54505.55 88888.00 2016-01-21 15:55:28.625 021 12576.38 47.62 54505.55 88888.00 2016-01-21 15:55:28.750 021 12576.38 47.65 54505.57 88888.00 2016-01-21 15:55:28.875 021 12576.42 47.70 54505.60 88888.00 2016-01-21 15:55:29.000 021 12576.48 47.70 54505.60 88888.00 2016-01-21 15:55:29.125 021 12576.50 47.80 54505.60 88888.00 2016-01-21 15:55:29.250 021 12576.50 47.77 54505.57 88888.00 2016-01-21 15:55:29.375 021 12576.55 47.80 54505.60 88888.00 2016-01-21 15:55:29.500 021 12576.52 47.88 54505.62 88888.00 2016-01-21 15:55:29.625 021 12576.50 47.88 54505.62 88888.00 2016-01-21 15:55:29.750 021 12576.45 47.85 54505.62 88888.00 2016-01-21 15:55:29.875 021 12576.48 47.85 54505.62 88888.00 2016-01-21 15:55:30.000 021 12576.48 47.88 54505.62 88888.00 2016-01-21 15:55:30.125 021 12576.50 47.88 54505.65 88888.00 2016-01-21 15:55:30.250 021 12576.45 47.88 54505.65 88888.00 2016-01-21 15:55:30.375 021 12576.50 47.90 54505.68 88888.00 2016-01-21 15:55:30.500 021 12576.50 47.92 54505.68 88888.00 2016-01-21 15:55:30.625 021 12576.42 47.95 54505.70 88888.00 2016-01-21 15:55:30.750 021 12576.38 47.98 54505.68 88888.00 2016-01-21 15:55:30.875 021 12576.38 48.00 54505.68 88888.00 2016-01-21 15:55:31.000 021 12576.38 48.05 54505.68 88888.00 2016-01-21 15:55:31.125 021 12576.35 48.05 54505.70 88888.00 2016-01-21 15:55:31.250 021 12576.27 48.05 54505.72 88888.00 2016-01-21 15:55:31.375 021 12576.30 48.05 54505.75 88888.00 2016-01-21 15:55:31.500 021 12576.27 48.05 54505.75 88888.00 2016-01-21 15:55:31.625 021 12576.23 48.05 54505.75 88888.00 2016-01-21 15:55:31.750 021 12576.15 48.05 54505.75 88888.00 2016-01-21 15:55:31.875 021 12576.12 48.08 54505.75 88888.00 2016-01-21 15:55:32.000 021 12576.15 48.12 54505.78 88888.00 2016-01-21 15:55:32.125 021 12576.17 48.15 54505.80 88888.00 2016-01-21 15:55:32.250 021 12576.12 48.17 54505.78 88888.00 2016-01-21 15:55:32.375 021 12576.12 48.20 54505.78 88888.00 2016-01-21 15:55:32.500 021 12576.10 48.17 54505.80 88888.00 2016-01-21 15:55:32.625 021 12576.10 48.23 54505.82 88888.00 2016-01-21 15:55:32.750 021 12576.10 48.25 54505.82 88888.00 2016-01-21 15:55:32.875 021 12576.10 48.25 54505.82 88888.00 2016-01-21 15:55:33.000 021 12576.10 48.25 54505.82 88888.00 2016-01-21 15:55:33.125 021 12576.08 48.25 54505.85 88888.00 2016-01-21 15:55:33.250 021 12576.02 48.25 54505.85 88888.00 2016-01-21 15:55:33.375 021 12576.05 48.27 54505.85 88888.00 2016-01-21 15:55:33.500 021 12576.10 48.33 54505.88 88888.00 2016-01-21 15:55:33.625 021 12576.08 48.33 54505.88 88888.00 2016-01-21 15:55:33.750 021 12576.08 48.38 54505.88 88888.00 2016-01-21 15:55:33.875 021 12576.12 48.38 54505.90 88888.00 2016-01-21 15:55:34.000 021 12576.15 48.40 54505.93 88888.00 2016-01-21 15:55:34.125 021 12576.10 48.40 54505.95 88888.00 2016-01-21 15:55:34.250 021 12576.12 48.42 54505.93 88888.00 2016-01-21 15:55:34.375 021 12576.23 48.40 54505.90 88888.00 2016-01-21 15:55:34.500 021 12576.25 48.40 54505.90 88888.00 2016-01-21 15:55:34.625 021 12576.25 48.42 54505.90 88888.00 2016-01-21 15:55:34.750 021 12576.25 48.48 54505.88 88888.00 2016-01-21 15:55:34.875 021 12576.20 48.50 54505.93 88888.00 2016-01-21 15:55:35.000 021 12576.17 48.45 54505.93 88888.00 2016-01-21 15:55:35.125 021 12576.17 48.50 54505.93 88888.00 2016-01-21 15:55:35.250 021 12576.17 48.55 54505.95 88888.00 2016-01-21 15:55:35.375 021 12576.20 48.60 54505.95 88888.00 2016-01-21 15:55:35.500 021 12576.27 48.65 54505.95 88888.00 2016-01-21 15:55:35.625 021 12576.33 48.60 54505.97 88888.00 2016-01-21 15:55:35.750 021 12576.33 48.67 54505.95 88888.00 2016-01-21 15:55:35.875 021 12576.27 48.73 54505.95 88888.00 2016-01-21 15:55:36.000 021 12576.27 48.73 54505.93 88888.00 2016-01-21 15:55:36.125 021 12576.25 48.73 54505.95 88888.00 2016-01-21 15:55:36.250 021 12576.30 48.80 54506.00 88888.00 2016-01-21 15:55:36.375 021 12576.30 48.77 54505.97 88888.00 2016-01-21 15:55:36.500 021 12576.25 48.77 54506.00 88888.00 2016-01-21 15:55:36.625 021 12576.30 48.83 54506.00 88888.00 2016-01-21 15:55:36.750 021 12576.38 48.85 54505.97 88888.00 2016-01-21 15:55:36.875 021 12576.42 48.85 54506.00 88888.00 2016-01-21 15:55:37.000 021 12576.40 48.83 54505.97 88888.00 2016-01-21 15:55:37.125 021 12576.25 48.80 54506.03 88888.00 2016-01-21 15:55:37.250 021 12576.15 48.85 54506.03 88888.00 2016-01-21 15:55:37.375 021 12576.23 48.90 54506.05 88888.00 2016-01-21 15:55:37.500 021 12576.27 48.90 54506.07 88888.00 2016-01-21 15:55:37.625 021 12576.30 48.92 54506.07 88888.00 2016-01-21 15:55:37.750 021 12576.30 48.92 54506.07 88888.00 2016-01-21 15:55:37.875 021 12576.30 48.90 54506.07 88888.00 2016-01-21 15:55:38.000 021 12576.38 48.95 54506.07 88888.00 2016-01-21 15:55:38.125 021 12576.38 48.95 54506.10 88888.00 2016-01-21 15:55:38.250 021 12576.33 49.02 54506.12 88888.00 2016-01-21 15:55:38.375 021 12576.40 49.02 54506.12 88888.00 2016-01-21 15:55:38.500 021 12576.42 49.00 54506.12 88888.00 2016-01-21 15:55:38.625 021 12576.48 49.02 54506.10 88888.00 2016-01-21 15:55:38.750 021 12576.52 49.05 54506.10 88888.00 2016-01-21 15:55:38.875 021 12576.45 49.10 54506.10 88888.00 2016-01-21 15:55:39.000 021 12576.42 49.10 54506.07 88888.00 2016-01-21 15:55:39.125 021 12576.50 49.17 54506.10 88888.00 2016-01-21 15:55:39.250 021 12576.55 49.15 54506.10 88888.00 2016-01-21 15:55:39.375 021 12576.60 49.17 54506.07 88888.00 2016-01-21 15:55:39.500 021 12576.60 49.20 54506.07 88888.00 2016-01-21 15:55:39.625 021 12576.58 49.25 54506.07 88888.00 2016-01-21 15:55:39.750 021 12576.62 49.33 54506.10 88888.00 2016-01-21 15:55:39.875 021 12576.67 49.38 54506.10 88888.00 2016-01-21 15:55:40.000 021 12576.73 49.40 54506.07 88888.00 2016-01-21 15:55:40.125 021 12576.77 49.38 54506.07 88888.00 2016-01-21 15:55:40.250 021 12576.80 49.40 54506.10 88888.00 2016-01-21 15:55:40.375 021 12576.80 49.42 54506.07 88888.00 2016-01-21 15:55:40.500 021 12576.80 49.45 54506.05 88888.00 2016-01-21 15:55:40.625 021 12576.80 49.50 54506.05 88888.00 2016-01-21 15:55:40.750 021 12576.75 49.55 54506.07 88888.00 2016-01-21 15:55:40.875 021 12576.73 49.55 54506.07 88888.00 2016-01-21 15:55:41.000 021 12576.75 49.58 54506.05 88888.00 2016-01-21 15:55:41.125 021 12576.85 49.65 54506.10 88888.00 2016-01-21 15:55:41.250 021 12576.77 49.62 54506.12 88888.00 2016-01-21 15:55:41.375 021 12576.77 49.65 54506.10 88888.00 2016-01-21 15:55:41.500 021 12576.75 49.65 54506.07 88888.00 2016-01-21 15:55:41.625 021 12576.70 49.65 54506.10 88888.00 2016-01-21 15:55:41.750 021 12576.75 49.67 54506.10 88888.00 2016-01-21 15:55:41.875 021 12576.77 49.67 54506.10 88888.00 2016-01-21 15:55:42.000 021 12576.75 49.67 54506.07 88888.00 2016-01-21 15:55:42.125 021 12576.80 49.67 54506.10 88888.00 2016-01-21 15:55:42.250 021 12576.80 49.70 54506.10 88888.00 2016-01-21 15:55:42.375 021 12576.88 49.70 54506.07 88888.00 2016-01-21 15:55:42.500 021 12576.85 49.75 54506.10 88888.00 2016-01-21 15:55:42.625 021 12576.83 49.77 54506.10 88888.00 2016-01-21 15:55:42.750 021 12576.85 49.80 54506.10 88888.00 2016-01-21 15:55:42.875 021 12576.85 49.83 54506.10 88888.00 2016-01-21 15:55:43.000 021 12576.90 49.85 54506.07 88888.00 2016-01-21 15:55:43.125 021 12576.92 49.88 54506.10 88888.00 2016-01-21 15:55:43.250 021 12576.92 49.88 54506.10 88888.00 2016-01-21 15:55:43.375 021 12577.00 49.90 54506.10 88888.00 2016-01-21 15:55:43.500 021 12577.05 49.92 54506.07 88888.00 2016-01-21 15:55:43.625 021 12577.10 49.95 54506.07 88888.00 2016-01-21 15:55:43.750 021 12577.10 49.95 54506.07 88888.00 2016-01-21 15:55:43.875 021 12577.10 49.95 54506.05 88888.00 2016-01-21 15:55:44.000 021 12577.25 49.98 54506.07 88888.00 2016-01-21 15:55:44.125 021 12577.30 50.02 54506.10 88888.00 2016-01-21 15:55:44.250 021 12577.30 50.08 54506.12 88888.00 2016-01-21 15:55:44.375 021 12577.33 50.08 54506.12 88888.00 2016-01-21 15:55:44.500 021 12577.33 50.10 54506.10 88888.00 2016-01-21 15:55:44.625 021 12577.40 50.10 54506.12 88888.00 2016-01-21 15:55:44.750 021 12577.45 50.10 54506.10 88888.00 2016-01-21 15:55:44.875 021 12577.48 50.15 54506.10 88888.00 2016-01-21 15:55:45.000 021 12577.48 50.15 54506.10 88888.00 2016-01-21 15:55:45.125 021 12577.55 50.15 54506.15 88888.00 2016-01-21 15:55:45.250 021 12577.58 50.17 54506.15 88888.00 2016-01-21 15:55:45.375 021 12577.60 50.17 54506.12 88888.00 2016-01-21 15:55:45.500 021 12577.62 50.17 54506.12 88888.00 2016-01-21 15:55:45.625 021 12577.65 50.23 54506.15 88888.00 2016-01-21 15:55:45.750 021 12577.73 50.20 54506.15 88888.00 2016-01-21 15:55:45.875 021 12577.73 50.23 54506.18 88888.00 2016-01-21 15:55:46.000 021 12577.75 50.27 54506.18 88888.00 2016-01-21 15:55:46.125 021 12577.75 50.30 54506.18 88888.00 2016-01-21 15:55:46.250 021 12577.80 50.30 54506.18 88888.00 2016-01-21 15:55:46.375 021 12577.83 50.33 54506.18 88888.00 2016-01-21 15:55:46.500 021 12577.83 50.33 54506.18 88888.00 2016-01-21 15:55:46.625 021 12577.85 50.30 54506.15 88888.00 2016-01-21 15:55:46.750 021 12577.88 50.33 54506.18 88888.00 2016-01-21 15:55:46.875 021 12577.92 50.38 54506.20 88888.00 2016-01-21 15:55:47.000 021 12577.95 50.38 54506.20 88888.00 2016-01-21 15:55:47.125 021 12577.95 50.40 54506.18 88888.00 2016-01-21 15:55:47.250 021 12577.88 50.38 54506.20 88888.00 2016-01-21 15:55:47.375 021 12577.90 50.38 54506.22 88888.00 2016-01-21 15:55:47.500 021 12577.90 50.38 54506.22 88888.00 2016-01-21 15:55:47.625 021 12577.92 50.40 54506.22 88888.00 2016-01-21 15:55:47.750 021 12577.90 50.42 54506.22 88888.00 2016-01-21 15:55:47.875 021 12577.95 50.38 54506.22 88888.00 2016-01-21 15:55:48.000 021 12577.95 50.35 54506.22 88888.00 2016-01-21 15:55:48.125 021 12577.92 50.40 54506.25 88888.00 2016-01-21 15:55:48.250 021 12577.90 50.35 54506.22 88888.00 2016-01-21 15:55:48.375 021 12577.95 50.33 54506.22 88888.00 2016-01-21 15:55:48.500 021 12577.85 50.35 54506.28 88888.00 2016-01-21 15:55:48.625 021 12577.83 50.38 54506.28 88888.00 2016-01-21 15:55:48.750 021 12577.88 50.38 54506.28 88888.00 2016-01-21 15:55:48.875 021 12577.83 50.40 54506.28 88888.00 2016-01-21 15:55:49.000 021 12577.85 50.38 54506.28 88888.00 2016-01-21 15:55:49.125 021 12577.90 50.40 54506.30 88888.00 2016-01-21 15:55:49.250 021 12577.85 50.42 54506.32 88888.00 2016-01-21 15:55:49.375 021 12577.90 50.45 54506.30 88888.00 2016-01-21 15:55:49.500 021 12577.98 50.48 54506.35 88888.00 2016-01-21 15:55:49.625 021 12577.98 50.48 54506.35 88888.00 2016-01-21 15:55:49.750 021 12577.92 50.50 54506.38 88888.00 2016-01-21 15:55:49.875 021 12577.92 50.48 54506.38 88888.00 2016-01-21 15:55:50.000 021 12577.98 50.50 54506.38 88888.00 2016-01-21 15:55:50.125 021 12578.00 50.55 54506.40 88888.00 2016-01-21 15:55:50.250 021 12577.92 50.50 54506.38 88888.00 2016-01-21 15:55:50.375 021 12577.88 50.50 54506.40 88888.00 2016-01-21 15:55:50.500 021 12577.90 50.55 54506.43 88888.00 2016-01-21 15:55:50.625 021 12577.95 50.60 54506.43 88888.00 2016-01-21 15:55:50.750 021 12578.00 50.60 54506.45 88888.00 2016-01-21 15:55:50.875 021 12578.02 50.60 54506.45 88888.00 2016-01-21 15:55:51.000 021 12578.02 50.62 54506.45 88888.00 2016-01-21 15:55:51.125 021 12578.10 50.65 54506.50 88888.00 2016-01-21 15:55:51.250 021 12578.00 50.65 54506.47 88888.00 2016-01-21 15:55:51.375 021 12577.95 50.62 54506.47 88888.00 2016-01-21 15:55:51.500 021 12577.98 50.62 54506.47 88888.00 2016-01-21 15:55:51.625 021 12577.95 50.62 54506.50 88888.00 2016-01-21 15:55:51.750 021 12577.92 50.67 54506.53 88888.00 2016-01-21 15:55:51.875 021 12577.95 50.67 54506.53 88888.00 2016-01-21 15:55:52.000 021 12578.00 50.73 54506.55 88888.00 2016-01-21 15:55:52.125 021 12578.05 50.70 54506.57 88888.00 2016-01-21 15:55:52.250 021 12578.02 50.70 54506.60 88888.00 2016-01-21 15:55:52.375 021 12578.02 50.73 54506.62 88888.00 2016-01-21 15:55:52.500 021 12578.00 50.73 54506.62 88888.00 2016-01-21 15:55:52.625 021 12578.08 50.77 54506.62 88888.00 2016-01-21 15:55:52.750 021 12578.05 50.77 54506.65 88888.00 2016-01-21 15:55:52.875 021 12578.02 50.75 54506.62 88888.00 2016-01-21 15:55:53.000 021 12578.00 50.73 54506.70 88888.00 2016-01-21 15:55:53.125 021 12578.02 50.75 54506.72 88888.00 2016-01-21 15:55:53.250 021 12577.98 50.80 54506.72 88888.00 2016-01-21 15:55:53.375 021 12578.00 50.77 54506.75 88888.00 2016-01-21 15:55:53.500 021 12577.98 50.77 54506.75 88888.00 2016-01-21 15:55:53.625 021 12578.00 50.80 54506.72 88888.00 2016-01-21 15:55:53.750 021 12578.00 50.83 54506.78 88888.00 2016-01-21 15:55:53.875 021 12577.98 50.77 54506.80 88888.00 2016-01-21 15:55:54.000 021 12577.92 50.80 54506.78 88888.00 2016-01-21 15:55:54.125 021 12577.88 50.83 54506.82 88888.00 2016-01-21 15:55:54.250 021 12577.83 50.83 54506.85 88888.00 2016-01-21 15:55:54.375 021 12577.85 50.80 54506.82 88888.00 2016-01-21 15:55:54.500 021 12577.85 50.80 54506.85 88888.00 2016-01-21 15:55:54.625 021 12577.80 50.80 54506.88 88888.00 2016-01-21 15:55:54.750 021 12577.80 50.85 54506.88 88888.00 2016-01-21 15:55:54.875 021 12577.83 50.85 54506.95 88888.00 2016-01-21 15:55:55.000 021 12577.77 50.80 54506.93 88888.00 2016-01-21 15:55:55.125 021 12577.73 50.80 54506.95 88888.00 2016-01-21 15:55:55.250 021 12577.73 50.83 54506.97 88888.00 2016-01-21 15:55:55.375 021 12577.70 50.83 54506.95 88888.00 2016-01-21 15:55:55.500 021 12577.60 50.88 54506.97 88888.00 2016-01-21 15:55:55.625 021 12577.55 50.92 54507.03 88888.00 2016-01-21 15:55:55.750 021 12577.52 50.92 54507.07 88888.00 2016-01-21 15:55:55.875 021 12577.45 50.92 54507.07 88888.00 2016-01-21 15:55:56.000 021 12577.40 50.95 54507.07 88888.00 2016-01-21 15:55:56.125 021 12577.40 50.98 54507.10 88888.00 2016-01-21 15:55:56.250 021 12577.33 50.98 54507.10 88888.00 2016-01-21 15:55:56.375 021 12577.25 50.98 54507.12 88888.00 2016-01-21 15:55:56.500 021 12577.23 51.02 54507.12 88888.00 2016-01-21 15:55:56.625 021 12577.23 51.05 54507.15 88888.00 2016-01-21 15:55:56.750 021 12577.27 51.02 54507.12 88888.00 2016-01-21 15:55:56.875 021 12577.27 51.02 54507.12 88888.00 2016-01-21 15:55:57.000 021 12577.27 51.05 54507.10 88888.00 2016-01-21 15:55:57.125 021 12577.30 51.08 54507.15 88888.00 2016-01-21 15:55:57.250 021 12577.27 51.08 54507.15 88888.00 2016-01-21 15:55:57.375 021 12577.33 51.05 54507.15 88888.00 2016-01-21 15:55:57.500 021 12577.38 51.08 54507.18 88888.00 2016-01-21 15:55:57.625 021 12577.42 51.12 54507.20 88888.00 2016-01-21 15:55:57.750 021 12577.40 51.15 54507.20 88888.00 2016-01-21 15:55:57.875 021 12577.38 51.17 54507.22 88888.00 2016-01-21 15:55:58.000 021 12577.45 51.17 54507.22 88888.00 2016-01-21 15:55:58.125 021 12577.48 51.20 54507.22 88888.00 2016-01-21 15:55:58.250 021 12577.48 51.23 54507.22 88888.00 2016-01-21 15:55:58.375 021 12577.42 51.23 54507.25 88888.00 2016-01-21 15:55:58.500 021 12577.42 51.27 54507.25 88888.00 2016-01-21 15:55:58.625 021 12577.50 51.30 54507.22 88888.00 2016-01-21 15:55:58.750 021 12577.55 51.33 54507.25 88888.00 2016-01-21 15:55:58.875 021 12577.55 51.33 54507.28 88888.00 2016-01-21 15:55:59.000 021 12577.58 51.33 54507.28 88888.00 2016-01-21 15:55:59.125 021 12577.62 51.38 54507.30 88888.00 2016-01-21 15:55:59.250 021 12577.65 51.35 54507.32 88888.00 2016-01-21 15:55:59.375 021 12577.73 51.35 54507.30 88888.00 2016-01-21 15:55:59.500 021 12577.67 51.38 54507.32 88888.00 2016-01-21 15:55:59.625 021 12577.60 51.38 54507.32 88888.00 2016-01-21 15:55:59.750 021 12577.60 51.38 54507.35 88888.00 2016-01-21 15:55:59.875 021 12577.65 51.40 54507.35 88888.00 2016-01-21 15:56:00.000 021 12577.70 51.38 54507.35 88888.00 2016-01-21 15:56:00.125 021 12577.73 51.35 54507.38 88888.00 2016-01-21 15:56:00.250 021 12577.67 51.35 54507.38 88888.00 2016-01-21 15:56:00.375 021 12577.65 51.35 54507.38 88888.00 2016-01-21 15:56:00.500 021 12577.62 51.38 54507.35 88888.00 2016-01-21 15:56:00.625 021 12577.70 51.38 54507.38 88888.00 2016-01-21 15:56:00.750 021 12577.67 51.40 54507.40 88888.00 2016-01-21 15:56:00.875 021 12577.62 51.42 54507.40 88888.00 2016-01-21 15:56:01.000 021 12577.65 51.42 54507.40 88888.00 2016-01-21 15:56:01.125 021 12577.62 51.40 54507.40 88888.00 2016-01-21 15:56:01.250 021 12577.62 51.38 54507.43 88888.00 2016-01-21 15:56:01.375 021 12577.67 51.38 54507.45 88888.00 2016-01-21 15:56:01.500 021 12577.65 51.40 54507.43 88888.00 2016-01-21 15:56:01.625 021 12577.65 51.45 54507.45 88888.00 2016-01-21 15:56:01.750 021 12577.62 51.42 54507.45 88888.00 2016-01-21 15:56:01.875 021 12577.65 51.45 54507.45 88888.00 2016-01-21 15:56:02.000 021 12577.75 51.42 54507.45 88888.00 2016-01-21 15:56:02.125 021 12577.75 51.45 54507.47 88888.00 2016-01-21 15:56:02.250 021 12577.70 51.42 54507.50 88888.00 2016-01-21 15:56:02.375 021 12577.75 51.40 54507.47 88888.00 2016-01-21 15:56:02.500 021 12577.80 51.40 54507.47 88888.00 2016-01-21 15:56:02.625 021 12577.77 51.42 54507.45 88888.00 2016-01-21 15:56:02.750 021 12577.73 51.45 54507.50 88888.00 2016-01-21 15:56:02.875 021 12577.73 51.45 54507.53 88888.00 2016-01-21 15:56:03.000 021 12577.77 51.40 54507.53 88888.00 2016-01-21 15:56:03.125 021 12577.83 51.45 54507.55 88888.00 2016-01-21 15:56:03.250 021 12577.80 51.42 54507.53 88888.00 2016-01-21 15:56:03.375 021 12577.75 51.40 54507.50 88888.00 2016-01-21 15:56:03.500 021 12577.67 51.38 54507.53 88888.00 2016-01-21 15:56:03.625 021 12577.65 51.40 54507.53 88888.00 2016-01-21 15:56:03.750 021 12577.67 51.45 54507.55 88888.00 2016-01-21 15:56:03.875 021 12577.75 51.42 54507.55 88888.00 2016-01-21 15:56:04.000 021 12577.83 51.40 54507.55 88888.00 2016-01-21 15:56:04.125 021 12577.75 51.38 54507.57 88888.00 2016-01-21 15:56:04.250 021 12577.65 51.35 54507.57 88888.00 2016-01-21 15:56:04.375 021 12577.73 51.35 54507.57 88888.00 2016-01-21 15:56:04.500 021 12577.75 51.33 54507.55 88888.00 2016-01-21 15:56:04.625 021 12577.77 51.35 54507.57 88888.00 2016-01-21 15:56:04.750 021 12577.85 51.40 54507.57 88888.00 2016-01-21 15:56:04.875 021 12577.90 51.38 54507.62 88888.00 2016-01-21 15:56:05.000 021 12577.88 51.33 54507.62 88888.00 2016-01-21 15:56:05.125 021 12577.77 51.30 54507.60 88888.00 2016-01-21 15:56:05.250 021 12577.80 51.25 54507.62 88888.00 2016-01-21 15:56:05.375 021 12577.88 51.25 54507.62 88888.00 2016-01-21 15:56:05.500 021 12577.90 51.23 54507.60 88888.00 2016-01-21 15:56:05.625 021 12577.90 51.23 54507.62 88888.00 2016-01-21 15:56:05.750 021 12577.88 51.20 54507.62 88888.00 2016-01-21 15:56:05.875 021 12577.83 51.20 54507.62 88888.00 2016-01-21 15:56:06.000 021 12577.90 51.17 54507.65 88888.00 2016-01-21 15:56:06.125 021 12577.88 51.12 54507.62 88888.00 2016-01-21 15:56:06.250 021 12577.80 51.10 54507.65 88888.00 2016-01-21 15:56:06.375 021 12577.80 51.12 54507.68 88888.00 2016-01-21 15:56:06.500 021 12577.83 51.08 54507.65 88888.00 2016-01-21 15:56:06.625 021 12577.88 51.02 54507.68 88888.00 2016-01-21 15:56:06.750 021 12577.92 51.02 54507.65 88888.00 2016-01-21 15:56:06.875 021 12577.88 51.02 54507.62 88888.00 2016-01-21 15:56:07.000 021 12577.85 51.02 54507.62 88888.00 2016-01-21 15:56:07.125 021 12577.88 51.00 54507.65 88888.00 2016-01-21 15:56:07.250 021 12577.88 51.00 54507.70 88888.00 2016-01-21 15:56:07.375 021 12577.95 51.05 54507.68 88888.00 2016-01-21 15:56:07.500 021 12577.92 51.08 54507.72 88888.00 2016-01-21 15:56:07.625 021 12577.90 51.05 54507.70 88888.00 2016-01-21 15:56:07.750 021 12577.90 51.05 54507.72 88888.00 2016-01-21 15:56:07.875 021 12577.92 51.05 54507.72 88888.00 2016-01-21 15:56:08.000 021 12577.92 51.08 54507.68 88888.00 2016-01-21 15:56:08.125 021 12577.98 51.10 54507.68 88888.00 2016-01-21 15:56:08.250 021 12577.95 51.12 54507.70 88888.00 2016-01-21 15:56:08.375 021 12578.00 51.12 54507.70 88888.00 2016-01-21 15:56:08.500 021 12577.92 51.08 54507.70 88888.00 2016-01-21 15:56:08.625 021 12577.90 51.08 54507.70 88888.00 2016-01-21 15:56:08.750 021 12577.90 51.08 54507.70 88888.00 2016-01-21 15:56:08.875 021 12577.90 51.05 54507.72 88888.00 2016-01-21 15:56:09.000 021 12577.95 51.08 54507.70 88888.00 2016-01-21 15:56:09.125 021 12578.02 51.08 54507.70 88888.00 2016-01-21 15:56:09.250 021 12578.00 51.02 54507.75 88888.00 2016-01-21 15:56:09.375 021 12577.98 51.02 54507.75 88888.00 2016-01-21 15:56:09.500 021 12577.95 51.02 54507.72 88888.00 2016-01-21 15:56:09.625 021 12577.98 51.00 54507.70 88888.00 2016-01-21 15:56:09.750 021 12578.00 51.00 54507.68 88888.00 2016-01-21 15:56:09.875 021 12578.02 50.98 54507.75 88888.00 2016-01-21 15:56:10.000 021 12578.08 50.98 54507.75 88888.00 2016-01-21 15:56:10.125 021 12578.12 50.95 54507.78 88888.00 2016-01-21 15:56:10.250 021 12578.08 50.95 54507.72 88888.00 2016-01-21 15:56:10.375 021 12578.10 50.90 54507.72 88888.00 2016-01-21 15:56:10.500 021 12578.12 50.88 54507.72 88888.00 2016-01-21 15:56:10.625 021 12578.15 50.85 54507.75 88888.00 2016-01-21 15:56:10.750 021 12578.20 50.80 54507.72 88888.00 2016-01-21 15:56:10.875 021 12578.20 50.77 54507.72 88888.00 2016-01-21 15:56:11.000 021 12578.27 50.80 54507.75 88888.00 2016-01-21 15:56:11.125 021 12578.30 50.75 54507.75 88888.00 2016-01-21 15:56:11.250 021 12578.25 50.70 54507.75 88888.00 2016-01-21 15:56:11.375 021 12578.33 50.73 54507.75 88888.00 2016-01-21 15:56:11.500 021 12578.42 50.73 54507.78 88888.00 2016-01-21 15:56:11.625 021 12578.48 50.73 54507.78 88888.00 2016-01-21 15:56:11.750 021 12578.42 50.73 54507.78 88888.00 2016-01-21 15:56:11.875 021 12578.45 50.67 54507.78 88888.00 2016-01-21 15:56:12.000 021 12578.52 50.65 54507.78 88888.00 2016-01-21 15:56:12.125 021 12578.52 50.65 54507.85 88888.00 2016-01-21 15:56:12.250 021 12578.40 50.60 54507.85 88888.00 2016-01-21 15:56:12.375 021 12578.40 50.58 54507.85 88888.00 2016-01-21 15:56:12.500 021 12578.48 50.58 54507.85 88888.00 2016-01-21 15:56:12.625 021 12578.55 50.52 54507.82 88888.00 2016-01-21 15:56:12.750 021 12578.58 50.50 54507.82 88888.00 2016-01-21 15:56:12.875 021 12578.60 50.45 54507.82 88888.00 2016-01-21 15:56:13.000 021 12578.58 50.48 54507.82 88888.00 2016-01-21 15:56:13.125 021 12578.60 50.48 54507.88 88888.00 2016-01-21 15:56:13.250 021 12578.52 50.40 54507.85 88888.00 2016-01-21 15:56:13.375 021 12578.55 50.38 54507.85 88888.00 2016-01-21 15:56:13.500 021 12578.55 50.38 54507.88 88888.00 2016-01-21 15:56:13.625 021 12578.58 50.33 54507.88 88888.00 2016-01-21 15:56:13.750 021 12578.58 50.30 54507.88 88888.00 2016-01-21 15:56:13.875 021 12578.50 50.25 54507.88 88888.00 2016-01-21 15:56:14.000 021 12578.48 50.25 54507.88 88888.00 2016-01-21 15:56:14.125 021 12578.45 50.23 54507.90 88888.00 2016-01-21 15:56:14.250 021 12578.40 50.12 54507.90 88888.00 2016-01-21 15:56:14.375 021 12578.40 50.12 54507.88 88888.00 2016-01-21 15:56:14.500 021 12578.42 50.15 54507.93 88888.00 2016-01-21 15:56:14.625 021 12578.45 50.15 54507.93 88888.00 2016-01-21 15:56:14.750 021 12578.50 50.12 54507.93 88888.00 2016-01-21 15:56:14.875 021 12578.48 50.10 54507.95 88888.00 2016-01-21 15:56:15.000 021 12578.42 50.08 54507.95 88888.00 2016-01-21 15:56:15.125 021 12578.42 50.08 54507.97 88888.00 2016-01-21 15:56:15.250 021 12578.40 50.05 54507.97 88888.00 2016-01-21 15:56:15.375 021 12578.42 50.05 54507.97 88888.00 2016-01-21 15:56:15.500 021 12578.35 50.08 54507.97 88888.00 2016-01-21 15:56:15.625 021 12578.30 50.08 54508.00 88888.00 2016-01-21 15:56:15.750 021 12578.33 50.08 54508.00 88888.00 2016-01-21 15:56:15.875 021 12578.30 50.08 54508.00 88888.00 2016-01-21 15:56:16.000 021 12578.27 50.08 54508.03 88888.00 2016-01-21 15:56:16.125 021 12578.27 50.12 54508.05 88888.00 2016-01-21 15:56:16.250 021 12578.30 50.15 54508.07 88888.00 2016-01-21 15:56:16.375 021 12578.35 50.12 54508.05 88888.00 2016-01-21 15:56:16.500 021 12578.35 50.12 54508.07 88888.00 2016-01-21 15:56:16.625 021 12578.30 50.20 54508.10 88888.00 2016-01-21 15:56:16.750 021 12578.30 50.17 54508.10 88888.00 2016-01-21 15:56:16.875 021 12578.27 50.17 54508.07 88888.00 2016-01-21 15:56:17.000 021 12578.27 50.15 54508.10 88888.00 2016-01-21 15:56:17.125 021 12578.33 50.15 54508.12 88888.00 2016-01-21 15:56:17.250 021 12578.33 50.12 54508.12 88888.00 2016-01-21 15:56:17.375 021 12578.33 50.15 54508.15 88888.00 2016-01-21 15:56:17.500 021 12578.30 50.15 54508.15 88888.00 2016-01-21 15:56:17.625 021 12578.27 50.15 54508.15 88888.00 2016-01-21 15:56:17.750 021 12578.25 50.15 54508.18 88888.00 2016-01-21 15:56:17.875 021 12578.27 50.15 54508.20 88888.00 2016-01-21 15:56:18.000 021 12578.25 50.15 54508.20 88888.00 2016-01-21 15:56:18.125 021 12578.30 50.20 54508.22 88888.00 2016-01-21 15:56:18.250 021 12578.33 50.20 54508.28 88888.00 2016-01-21 15:56:18.375 021 12578.35 50.17 54508.28 88888.00 2016-01-21 15:56:18.500 021 12578.33 50.17 54508.28 88888.00 2016-01-21 15:56:18.625 021 12578.30 50.17 54508.28 88888.00 2016-01-21 15:56:18.750 021 12578.27 50.23 54508.28 88888.00 2016-01-21 15:56:18.875 021 12578.33 50.25 54508.32 88888.00 2016-01-21 15:56:19.000 021 12578.35 50.27 54508.32 88888.00 2016-01-21 15:56:19.125 021 12578.38 50.30 54508.35 88888.00 2016-01-21 15:56:19.250 021 12578.33 50.30 54508.35 88888.00 2016-01-21 15:56:19.375 021 12578.35 50.35 54508.38 88888.00 2016-01-21 15:56:19.500 021 12578.27 50.35 54508.35 88888.00 2016-01-21 15:56:19.625 021 12578.23 50.35 54508.38 88888.00 2016-01-21 15:56:19.750 021 12578.20 50.40 54508.38 88888.00 2016-01-21 15:56:19.875 021 12578.20 50.42 54508.43 88888.00 2016-01-21 15:56:20.000 021 12578.12 50.48 54508.40 88888.00 2016-01-21 15:56:20.125 021 12578.12 50.50 54508.43 88888.00 2016-01-21 15:56:20.250 021 12578.15 50.55 54508.45 88888.00 2016-01-21 15:56:20.375 021 12578.17 50.58 54508.47 88888.00 2016-01-21 15:56:20.500 021 12578.15 50.65 54508.47 88888.00 2016-01-21 15:56:20.625 021 12578.15 50.67 54508.50 88888.00 2016-01-21 15:56:20.750 021 12578.23 50.73 54508.50 88888.00 2016-01-21 15:56:20.875 021 12578.15 50.80 54508.53 88888.00 2016-01-21 15:56:21.000 021 12578.10 50.83 54508.57 88888.00 2016-01-21 15:56:21.125 021 12578.08 50.88 54508.60 88888.00 2016-01-21 15:56:21.250 021 12578.15 50.90 54508.55 88888.00 2016-01-21 15:56:21.375 021 12578.17 50.98 54508.57 88888.00 2016-01-21 15:56:21.500 021 12578.20 51.02 54508.60 88888.00 2016-01-21 15:56:21.625 021 12578.17 51.05 54508.65 88888.00 2016-01-21 15:56:21.750 021 12578.23 51.10 54508.65 88888.00 2016-01-21 15:56:21.875 021 12578.17 51.12 54508.65 88888.00 2016-01-21 15:56:22.000 021 12578.15 51.17 54508.68 88888.00 2016-01-21 15:56:22.125 021 12578.10 51.17 54508.70 88888.00 2016-01-21 15:56:22.250 021 12578.02 51.20 54508.72 88888.00 2016-01-21 15:56:22.375 021 12578.02 51.20 54508.72 88888.00 2016-01-21 15:56:22.500 021 12577.95 51.20 54508.72 88888.00 2016-01-21 15:56:22.625 021 12577.88 51.23 54508.78 88888.00 2016-01-21 15:56:22.750 021 12577.90 51.23 54508.80 88888.00 2016-01-21 15:56:22.875 021 12577.92 51.27 54508.80 88888.00 2016-01-21 15:56:23.000 021 12577.85 51.30 54508.80 88888.00 2016-01-21 15:56:23.125 021 12577.73 51.33 54508.85 88888.00 2016-01-21 15:56:23.250 021 12577.65 51.33 54508.88 88888.00 2016-01-21 15:56:23.375 021 12577.70 51.35 54508.88 88888.00 2016-01-21 15:56:23.500 021 12577.73 51.40 54508.90 88888.00 2016-01-21 15:56:23.625 021 12577.67 51.40 54508.90 88888.00 2016-01-21 15:56:23.750 021 12577.60 51.38 54508.93 88888.00 2016-01-21 15:56:23.875 021 12577.52 51.38 54508.95 88888.00 2016-01-21 15:56:24.000 021 12577.42 51.42 54508.95 88888.00 2016-01-21 15:56:24.125 021 12577.30 51.42 54508.95 88888.00 2016-01-21 15:56:24.250 021 12577.25 51.40 54509.00 88888.00 2016-01-21 15:56:24.375 021 12577.27 51.42 54509.03 88888.00 2016-01-21 15:56:24.500 021 12577.17 51.42 54509.05 88888.00 2016-01-21 15:56:24.625 021 12577.15 51.48 54509.05 88888.00 2016-01-21 15:56:24.750 021 12577.10 51.45 54509.07 88888.00 2016-01-21 15:56:24.875 021 12577.02 51.48 54509.10 88888.00 2016-01-21 15:56:25.000 021 12577.00 51.50 54509.12 88888.00 2016-01-21 15:56:25.125 021 12576.98 51.52 54509.12 88888.00 2016-01-21 15:56:25.250 021 12576.92 51.55 54509.15 88888.00 2016-01-21 15:56:25.375 021 12577.02 51.60 54509.15 88888.00 2016-01-21 15:56:25.500 021 12576.92 51.62 54509.15 88888.00 2016-01-21 15:56:25.625 021 12576.80 51.65 54509.18 88888.00 2016-01-21 15:56:25.750 021 12576.77 51.67 54509.20 88888.00 2016-01-21 15:56:25.875 021 12576.80 51.67 54509.22 88888.00 2016-01-21 15:56:26.000 021 12576.83 51.67 54509.22 88888.00 2016-01-21 15:56:26.125 021 12576.77 51.70 54509.25 88888.00 2016-01-21 15:56:26.250 021 12576.73 51.75 54509.28 88888.00 2016-01-21 15:56:26.375 021 12576.75 51.77 54509.28 88888.00 2016-01-21 15:56:26.500 021 12576.83 51.77 54509.28 88888.00 2016-01-21 15:56:26.625 021 12576.80 51.85 54509.28 88888.00 2016-01-21 15:56:26.750 021 12576.75 51.88 54509.28 88888.00 2016-01-21 15:56:26.875 021 12576.75 51.88 54509.30 88888.00 2016-01-21 15:56:27.000 021 12576.80 51.88 54509.32 88888.00 2016-01-21 15:56:27.125 021 12576.83 51.92 54509.35 88888.00 2016-01-21 15:56:27.250 021 12576.73 51.92 54509.35 88888.00 2016-01-21 15:56:27.375 021 12576.73 51.95 54509.32 88888.00 2016-01-21 15:56:27.500 021 12576.75 51.98 54509.32 88888.00 2016-01-21 15:56:27.625 021 12576.70 52.00 54509.38 88888.00 2016-01-21 15:56:27.750 021 12576.73 52.02 54509.38 88888.00 2016-01-21 15:56:27.875 021 12576.80 52.08 54509.40 88888.00 2016-01-21 15:56:28.000 021 12576.88 52.05 54509.40 88888.00 2016-01-21 15:56:28.125 021 12576.85 52.05 54509.45 88888.00 2016-01-21 15:56:28.250 021 12576.80 52.02 54509.45 88888.00 2016-01-21 15:56:28.375 021 12576.80 52.02 54509.45 88888.00 2016-01-21 15:56:28.500 021 12576.80 52.00 54509.43 88888.00 2016-01-21 15:56:28.625 021 12576.77 52.02 54509.47 88888.00 2016-01-21 15:56:28.750 021 12576.77 52.05 54509.47 88888.00 2016-01-21 15:56:28.875 021 12576.85 52.00 54509.45 88888.00 2016-01-21 15:56:29.000 021 12576.83 51.98 54509.45 88888.00 2016-01-21 15:56:29.125 021 12576.80 52.00 54509.47 88888.00 2016-01-21 15:56:29.250 021 12576.77 51.95 54509.50 88888.00 2016-01-21 15:56:29.375 021 12576.80 51.92 54509.53 88888.00 2016-01-21 15:56:29.500 021 12576.80 51.90 54509.53 88888.00 2016-01-21 15:56:29.625 021 12576.83 51.88 54509.53 88888.00 2016-01-21 15:56:29.750 021 12576.75 51.85 54509.50 88888.00 2016-01-21 15:56:29.875 021 12576.70 51.80 54509.55 88888.00 2016-01-21 15:56:30.000 021 12576.65 51.77 54509.55 88888.00 2016-01-21 15:56:30.125 021 12576.65 51.77 54509.57 88888.00 2016-01-21 15:56:30.250 021 12576.67 51.75 54509.57 88888.00 2016-01-21 15:56:30.375 021 12576.73 51.70 54509.57 88888.00 2016-01-21 15:56:30.500 021 12576.75 51.70 54509.55 88888.00 2016-01-21 15:56:30.625 021 12576.73 51.65 54509.57 88888.00 2016-01-21 15:56:30.750 021 12576.77 51.62 54509.55 88888.00 2016-01-21 15:56:30.875 021 12576.88 51.60 54509.55 88888.00 2016-01-21 15:56:31.000 021 12576.88 51.52 54509.57 88888.00 2016-01-21 15:56:31.125 021 12576.88 51.48 54509.57 88888.00 2016-01-21 15:56:31.250 021 12576.92 51.45 54509.57 88888.00 2016-01-21 15:56:31.375 021 12577.05 51.45 54509.57 88888.00 2016-01-21 15:56:31.500 021 12577.05 51.45 54509.55 88888.00 2016-01-21 15:56:31.625 021 12576.98 51.40 54509.57 88888.00 2016-01-21 15:56:31.750 021 12576.95 51.35 54509.57 88888.00 2016-01-21 15:56:31.875 021 12576.90 51.35 54509.57 88888.00 2016-01-21 15:56:32.000 021 12576.92 51.33 54509.55 88888.00 2016-01-21 15:56:32.125 021 12577.00 51.30 54509.57 88888.00 2016-01-21 15:56:32.250 021 12577.05 51.25 54509.57 88888.00 2016-01-21 15:56:32.375 021 12577.08 51.23 54509.60 88888.00 2016-01-21 15:56:32.500 021 12577.12 51.20 54509.57 88888.00 2016-01-21 15:56:32.625 021 12577.17 51.17 54509.57 88888.00 2016-01-21 15:56:32.750 021 12577.25 51.15 54509.57 88888.00 2016-01-21 15:56:32.875 021 12577.35 51.12 54509.57 88888.00 2016-01-21 15:56:33.000 021 12577.42 51.12 54509.55 88888.00 2016-01-21 15:56:33.125 021 12577.45 51.12 54509.57 88888.00 2016-01-21 15:56:33.250 021 12577.45 51.05 54509.57 88888.00 2016-01-21 15:56:33.375 021 12577.50 51.02 54509.57 88888.00 2016-01-21 15:56:33.500 021 12577.50 50.98 54509.57 88888.00 2016-01-21 15:56:33.625 021 12577.50 50.95 54509.57 88888.00 2016-01-21 15:56:33.750 021 12577.55 50.92 54509.60 88888.00 2016-01-21 15:56:33.875 021 12577.62 50.90 54509.60 88888.00 2016-01-21 15:56:34.000 021 12577.65 50.88 54509.60 88888.00 2016-01-21 15:56:34.125 021 12577.65 50.80 54509.60 88888.00 2016-01-21 15:56:34.250 021 12577.65 50.77 54509.60 88888.00 2016-01-21 15:56:34.375 021 12577.67 50.75 54509.60 88888.00 2016-01-21 15:56:34.500 021 12577.73 50.70 54509.62 88888.00 2016-01-21 15:56:34.625 021 12577.75 50.62 54509.60 88888.00 2016-01-21 15:56:34.750 021 12577.77 50.62 54509.60 88888.00 2016-01-21 15:56:34.875 021 12577.83 50.62 54509.60 88888.00 2016-01-21 15:56:35.000 021 12577.88 50.55 54509.55 88888.00 2016-01-21 15:56:35.125 021 12577.88 50.52 54509.60 88888.00 2016-01-21 15:56:35.250 021 12577.88 50.50 54509.62 88888.00 2016-01-21 15:56:35.375 021 12577.95 50.48 54509.60 88888.00 2016-01-21 15:56:35.500 021 12577.98 50.40 54509.57 88888.00 2016-01-21 15:56:35.625 021 12577.95 50.35 54509.57 88888.00 2016-01-21 15:56:35.750 021 12577.92 50.33 54509.60 88888.00 2016-01-21 15:56:35.875 021 12577.98 50.27 54509.60 88888.00 2016-01-21 15:56:36.000 021 12577.98 50.23 54509.60 88888.00 2016-01-21 15:56:36.125 021 12578.02 50.20 54509.60 88888.00 2016-01-21 15:56:36.250 021 12578.02 50.12 54509.60 88888.00 2016-01-21 15:56:36.375 021 12578.12 50.08 54509.60 88888.00 2016-01-21 15:56:36.500 021 12578.17 50.05 54509.57 88888.00 2016-01-21 15:56:36.625 021 12578.23 50.05 54509.60 88888.00 2016-01-21 15:56:36.750 021 12578.27 50.02 54509.62 88888.00 2016-01-21 15:56:36.875 021 12578.33 49.98 54509.60 88888.00 2016-01-21 15:56:37.000 021 12578.38 50.00 54509.57 88888.00 2016-01-21 15:56:37.125 021 12578.40 49.98 54509.60 88888.00 2016-01-21 15:56:37.250 021 12578.40 49.98 54509.62 88888.00 2016-01-21 15:56:37.375 021 12578.50 49.95 54509.60 88888.00 2016-01-21 15:56:37.500 021 12578.58 49.95 54509.60 88888.00 2016-01-21 15:56:37.625 021 12578.65 49.92 54509.60 88888.00 2016-01-21 15:56:37.750 021 12578.67 49.90 54509.60 88888.00 2016-01-21 15:56:37.875 021 12578.70 49.92 54509.60 88888.00 2016-01-21 15:56:38.000 021 12578.70 49.95 54509.60 88888.00 2016-01-21 15:56:38.125 021 12578.70 49.95 54509.62 88888.00 2016-01-21 15:56:38.250 021 12578.70 49.95 54509.62 88888.00 2016-01-21 15:56:38.375 021 12578.75 49.98 54509.62 88888.00 2016-01-21 15:56:38.500 021 12578.77 49.95 54509.65 88888.00 2016-01-21 15:56:38.625 021 12578.80 49.95 54509.65 88888.00 2016-01-21 15:56:38.750 021 12578.83 49.98 54509.65 88888.00 2016-01-21 15:56:38.875 021 12578.80 49.95 54509.68 88888.00 2016-01-21 15:56:39.000 021 12578.75 49.92 54509.62 88888.00 2016-01-21 15:56:39.125 021 12578.80 49.92 54509.62 88888.00 2016-01-21 15:56:39.250 021 12578.83 49.90 54509.65 88888.00 2016-01-21 15:56:39.375 021 12578.88 49.95 54509.68 88888.00 2016-01-21 15:56:39.500 021 12578.83 49.95 54509.68 88888.00 2016-01-21 15:56:39.625 021 12578.85 49.95 54509.68 88888.00 2016-01-21 15:56:39.750 021 12578.88 49.95 54509.68 88888.00 2016-01-21 15:56:39.875 021 12578.90 49.98 54509.68 88888.00 2016-01-21 15:56:40.000 021 12578.95 50.00 54509.68 88888.00 2016-01-21 15:56:40.125 021 12578.90 50.02 54509.68 88888.00 2016-01-21 15:56:40.250 021 12578.88 50.02 54509.68 88888.00 2016-01-21 15:56:40.375 021 12578.92 50.05 54509.68 88888.00 2016-01-21 15:56:40.500 021 12578.90 50.02 54509.68 88888.00 2016-01-21 15:56:40.625 021 12578.83 50.00 54509.68 88888.00 2016-01-21 15:56:40.750 021 12578.77 49.98 54509.70 88888.00 2016-01-21 15:56:40.875 021 12578.77 50.02 54509.70 88888.00 2016-01-21 15:56:41.000 021 12578.88 50.05 54509.72 88888.00 2016-01-21 15:56:41.125 021 12578.88 50.05 54509.72 88888.00 2016-01-21 15:56:41.250 021 12578.80 50.05 54509.70 88888.00 2016-01-21 15:56:41.375 021 12578.75 50.02 54509.70 88888.00 2016-01-21 15:56:41.500 021 12578.70 50.02 54509.72 88888.00 2016-01-21 15:56:41.625 021 12578.70 50.08 54509.78 88888.00 2016-01-21 15:56:41.750 021 12578.73 50.12 54509.75 88888.00 2016-01-21 15:56:41.875 021 12578.70 50.15 54509.75 88888.00 2016-01-21 15:56:42.000 021 12578.65 50.15 54509.75 88888.00 2016-01-21 15:56:42.125 021 12578.58 50.12 54509.75 88888.00 2016-01-21 15:56:42.250 021 12578.58 50.15 54509.80 88888.00 2016-01-21 15:56:42.375 021 12578.62 50.15 54509.80 88888.00 2016-01-21 15:56:42.500 021 12578.60 50.20 54509.80 88888.00 2016-01-21 15:56:42.625 021 12578.50 50.17 54509.82 88888.00 2016-01-21 15:56:42.750 021 12578.48 50.20 54509.82 88888.00 2016-01-21 15:56:42.875 021 12578.48 50.17 54509.82 88888.00 2016-01-21 15:56:43.000 021 12578.42 50.20 54509.82 88888.00 2016-01-21 15:56:43.125 021 12578.42 50.20 54509.82 88888.00 2016-01-21 15:56:43.250 021 12578.42 50.17 54509.85 88888.00 2016-01-21 15:56:43.375 021 12578.42 50.20 54509.88 88888.00 2016-01-21 15:56:43.500 021 12578.38 50.23 54509.88 88888.00 2016-01-21 15:56:43.625 021 12578.38 50.23 54509.90 88888.00 2016-01-21 15:56:43.750 021 12578.35 50.25 54509.90 88888.00 2016-01-21 15:56:43.875 021 12578.33 50.23 54509.90 88888.00 2016-01-21 15:56:44.000 021 12578.27 50.23 54509.93 88888.00 2016-01-21 15:56:44.125 021 12578.12 50.25 54509.95 88888.00 2016-01-21 15:56:44.250 021 12578.05 50.25 54509.95 88888.00 2016-01-21 15:56:44.375 021 12578.05 50.25 54509.95 88888.00 2016-01-21 15:56:44.500 021 12578.02 50.27 54509.97 88888.00 2016-01-21 15:56:44.625 021 12578.02 50.27 54510.05 88888.00 2016-01-21 15:56:44.750 021 12577.95 50.27 54510.05 88888.00 2016-01-21 15:56:44.875 021 12577.83 50.25 54510.03 88888.00 2016-01-21 15:56:45.000 021 12577.80 50.20 54510.05 88888.00 2016-01-21 15:56:45.125 021 12577.80 50.20 54510.07 88888.00 2016-01-21 15:56:45.250 021 12577.73 50.20 54510.15 88888.00 2016-01-21 15:56:45.375 021 12577.67 50.20 54510.12 88888.00 2016-01-21 15:56:45.500 021 12577.60 50.17 54510.12 88888.00 2016-01-21 15:56:45.625 021 12577.55 50.17 54510.15 88888.00 2016-01-21 15:56:45.750 021 12577.50 50.15 54510.20 88888.00 2016-01-21 15:56:45.875 021 12577.42 50.15 54510.18 88888.00 2016-01-21 15:56:46.000 021 12577.40 50.15 54510.20 88888.00 2016-01-21 15:56:46.125 021 12577.38 50.20 54510.25 88888.00 2016-01-21 15:56:46.250 021 12577.27 50.23 54510.25 88888.00 2016-01-21 15:56:46.375 021 12577.25 50.20 54510.25 88888.00 2016-01-21 15:56:46.500 021 12577.25 50.23 54510.25 88888.00 2016-01-21 15:56:46.625 021 12577.20 50.23 54510.28 88888.00 2016-01-21 15:56:46.750 021 12577.15 50.20 54510.30 88888.00 2016-01-21 15:56:46.875 021 12577.17 50.20 54510.30 88888.00 2016-01-21 15:56:47.000 021 12577.15 50.17 54510.28 88888.00 2016-01-21 15:56:47.125 021 12577.10 50.20 54510.30 88888.00 2016-01-21 15:56:47.250 021 12577.05 50.23 54510.35 88888.00 2016-01-21 15:56:47.375 021 12577.02 50.23 54510.35 88888.00 2016-01-21 15:56:47.500 021 12577.00 50.23 54510.35 88888.00 2016-01-21 15:56:47.625 021 12577.00 50.25 54510.35 88888.00 2016-01-21 15:56:47.750 021 12576.92 50.25 54510.38 88888.00 2016-01-21 15:56:47.875 021 12576.92 50.27 54510.38 88888.00 2016-01-21 15:56:48.000 021 12576.95 50.27 54510.38 88888.00 2016-01-21 15:56:48.125 021 12576.95 50.25 54510.43 88888.00 2016-01-21 15:56:48.250 021 12576.85 50.25 54510.45 88888.00 2016-01-21 15:56:48.375 021 12576.90 50.27 54510.45 88888.00 2016-01-21 15:56:48.500 021 12576.88 50.27 54510.47 88888.00 2016-01-21 15:56:48.625 021 12576.83 50.25 54510.45 88888.00 2016-01-21 15:56:48.750 021 12576.83 50.27 54510.50 88888.00 2016-01-21 15:56:48.875 021 12576.77 50.27 54510.50 88888.00 2016-01-21 15:56:49.000 021 12576.73 50.27 54510.50 88888.00 2016-01-21 15:56:49.125 021 12576.75 50.27 54510.53 88888.00 2016-01-21 15:56:49.250 021 12576.73 50.30 54510.53 88888.00 2016-01-21 15:56:49.375 021 12576.73 50.33 54510.53 88888.00 2016-01-21 15:56:49.500 021 12576.75 50.30 54510.57 88888.00 2016-01-21 15:56:49.625 021 12576.67 50.30 54510.57 88888.00 2016-01-21 15:56:49.750 021 12576.58 50.30 54510.57 88888.00 2016-01-21 15:56:49.875 021 12576.58 50.30 54510.57 88888.00 2016-01-21 15:56:50.000 021 12576.60 50.30 54510.57 88888.00 2016-01-21 15:56:50.125 021 12576.58 50.27 54510.57 88888.00 2016-01-21 15:56:50.250 021 12576.55 50.30 54510.60 88888.00 2016-01-21 15:56:50.375 021 12576.55 50.30 54510.62 88888.00 2016-01-21 15:56:50.500 021 12576.55 50.30 54510.60 88888.00 2016-01-21 15:56:50.625 021 12576.52 50.30 54510.62 88888.00 2016-01-21 15:56:50.750 021 12576.58 50.27 54510.60 88888.00 2016-01-21 15:56:50.875 021 12576.62 50.27 54510.57 88888.00 2016-01-21 15:56:51.000 021 12576.58 50.25 54510.57 88888.00 2016-01-21 15:56:51.125 021 12576.52 50.25 54510.60 88888.00 2016-01-21 15:56:51.250 021 12576.52 50.25 54510.62 88888.00 2016-01-21 15:56:51.375 021 12576.58 50.30 54510.62 88888.00 2016-01-21 15:56:51.500 021 12576.52 50.25 54510.62 88888.00 2016-01-21 15:56:51.625 021 12576.52 50.25 54510.62 88888.00 2016-01-21 15:56:51.750 021 12576.58 50.27 54510.65 88888.00 2016-01-21 15:56:51.875 021 12576.62 50.27 54510.65 88888.00 2016-01-21 15:56:52.000 021 12576.62 50.27 54510.65 88888.00 2016-01-21 15:56:52.125 021 12576.62 50.27 54510.65 88888.00 2016-01-21 15:56:52.250 021 12576.60 50.27 54510.65 88888.00 2016-01-21 15:56:52.375 021 12576.67 50.27 54510.65 88888.00 2016-01-21 15:56:52.500 021 12576.77 50.30 54510.65 88888.00 2016-01-21 15:56:52.625 021 12576.77 50.30 54510.68 88888.00 2016-01-21 15:56:52.750 021 12576.77 50.30 54510.65 88888.00 2016-01-21 15:56:52.875 021 12576.83 50.27 54510.65 88888.00 2016-01-21 15:56:53.000 021 12576.85 50.27 54510.65 88888.00 2016-01-21 15:56:53.125 021 12576.83 50.27 54510.65 88888.00 2016-01-21 15:56:53.250 021 12576.85 50.25 54510.62 88888.00 2016-01-21 15:56:53.375 021 12576.90 50.27 54510.65 88888.00 2016-01-21 15:56:53.500 021 12576.88 50.25 54510.62 88888.00 2016-01-21 15:56:53.625 021 12576.95 50.23 54510.62 88888.00 2016-01-21 15:56:53.750 021 12577.00 50.25 54510.62 88888.00 2016-01-21 15:56:53.875 021 12577.02 50.23 54510.65 88888.00 2016-01-21 15:56:54.000 021 12577.02 50.23 54510.68 88888.00 2016-01-21 15:56:54.125 021 12577.08 50.20 54510.65 88888.00 2016-01-21 15:56:54.250 021 12577.12 50.20 54510.65 88888.00 2016-01-21 15:56:54.375 021 12577.17 50.20 54510.65 88888.00 2016-01-21 15:56:54.500 021 12577.15 50.20 54510.65 88888.00 2016-01-21 15:56:54.625 021 12577.10 50.15 54510.62 88888.00 2016-01-21 15:56:54.750 021 12577.12 50.12 54510.60 88888.00 2016-01-21 15:56:54.875 021 12577.20 50.12 54510.62 88888.00 2016-01-21 15:56:55.000 021 12577.25 50.08 54510.62 88888.00 2016-01-21 15:56:55.125 021 12577.25 50.05 54510.65 88888.00 2016-01-21 15:56:55.250 021 12577.27 50.00 54510.62 88888.00 2016-01-21 15:56:55.375 021 12577.38 50.00 54510.62 88888.00 2016-01-21 15:56:55.500 021 12577.33 50.00 54510.62 88888.00 2016-01-21 15:56:55.625 021 12577.25 49.92 54510.62 88888.00 2016-01-21 15:56:55.750 021 12577.33 49.92 54510.62 88888.00 2016-01-21 15:56:55.875 021 12577.40 49.92 54510.65 88888.00 2016-01-21 15:56:56.000 021 12577.38 49.88 54510.68 88888.00 2016-01-21 15:56:56.125 021 12577.35 49.88 54510.68 88888.00 2016-01-21 15:56:56.250 021 12577.25 49.88 54510.65 88888.00 2016-01-21 15:56:56.375 021 12577.27 49.85 54510.65 88888.00 2016-01-21 15:56:56.500 021 12577.38 49.80 54510.62 88888.00 2016-01-21 15:56:56.625 021 12577.40 49.83 54510.62 88888.00 2016-01-21 15:56:56.750 021 12577.38 49.77 54510.62 88888.00 2016-01-21 15:56:56.875 021 12577.30 49.73 54510.60 88888.00 2016-01-21 15:56:57.000 021 12577.33 49.77 54510.60 88888.00 2016-01-21 15:56:57.125 021 12577.30 49.77 54510.65 88888.00 2016-01-21 15:56:57.250 021 12577.23 49.73 54510.65 88888.00 2016-01-21 15:56:57.375 021 12577.30 49.70 54510.65 88888.00 2016-01-21 15:56:57.500 021 12577.33 49.67 54510.60 88888.00 2016-01-21 15:56:57.625 021 12577.30 49.70 54510.60 88888.00 2016-01-21 15:56:57.750 021 12577.35 49.70 54510.60 88888.00 2016-01-21 15:56:57.875 021 12577.40 49.67 54510.60 88888.00 2016-01-21 15:56:58.000 021 12577.42 49.65 54510.57 88888.00 2016-01-21 15:56:58.125 021 12577.45 49.67 54510.60 88888.00 2016-01-21 15:56:58.250 021 12577.42 49.65 54510.60 88888.00 2016-01-21 15:56:58.375 021 12577.48 49.62 54510.60 88888.00 2016-01-21 15:56:58.500 021 12577.48 49.60 54510.60 88888.00 2016-01-21 15:56:58.625 021 12577.45 49.62 54510.60 88888.00 2016-01-21 15:56:58.750 021 12577.50 49.62 54510.60 88888.00 2016-01-21 15:56:58.875 021 12577.55 49.62 54510.60 88888.00 2016-01-21 15:56:59.000 021 12577.50 49.60 54510.57 88888.00 2016-01-21 15:56:59.125 021 12577.52 49.60 54510.60 88888.00 2016-01-21 15:56:59.250 021 12577.52 49.58 54510.60 88888.00 2016-01-21 15:56:59.375 021 12577.55 49.58 54510.57 88888.00 2016-01-21 15:56:59.500 021 12577.60 49.58 54510.57 88888.00 2016-01-21 15:56:59.625 021 12577.67 49.58 54510.57 88888.00 2016-01-21 15:56:59.750 021 12577.73 49.55 54510.55 88888.00 2016-01-21 15:56:59.875 021 12577.70 49.58 54510.57 88888.00 2016-01-21 15:57:00.000 021 12577.75 49.55 54510.55 88888.00 2016-01-21 15:57:00.125 021 12577.75 49.58 54510.55 88888.00 2016-01-21 15:57:00.250 021 12577.73 49.58 54510.53 88888.00 2016-01-21 15:57:00.375 021 12577.77 49.62 54510.55 88888.00 2016-01-21 15:57:00.500 021 12577.83 49.62 54510.57 88888.00 2016-01-21 15:57:00.625 021 12577.83 49.65 54510.57 88888.00 2016-01-21 15:57:00.750 021 12577.70 49.65 54510.57 88888.00 2016-01-21 15:57:00.875 021 12577.67 49.65 54510.60 88888.00 2016-01-21 15:57:01.000 021 12577.83 49.60 54510.57 88888.00 2016-01-21 15:57:01.125 021 12577.92 49.62 54510.57 88888.00 2016-01-21 15:57:01.250 021 12577.88 49.62 54510.55 88888.00 2016-01-21 15:57:01.375 021 12577.92 49.60 54510.55 88888.00 2016-01-21 15:57:01.500 021 12577.90 49.62 54510.55 88888.00 2016-01-21 15:57:01.625 021 12577.90 49.62 54510.60 88888.00 2016-01-21 15:57:01.750 021 12577.85 49.62 54510.60 88888.00 2016-01-21 15:57:01.875 021 12577.83 49.60 54510.57 88888.00 2016-01-21 15:57:02.000 021 12577.83 49.60 54510.57 88888.00 2016-01-21 15:57:02.125 021 12577.85 49.62 54510.60 88888.00 2016-01-21 15:57:02.250 021 12577.73 49.62 54510.60 88888.00 2016-01-21 15:57:02.375 021 12577.65 49.62 54510.60 88888.00 2016-01-21 15:57:02.500 021 12577.67 49.60 54510.62 88888.00 2016-01-21 15:57:02.625 021 12577.73 49.58 54510.62 88888.00 2016-01-21 15:57:02.750 021 12577.67 49.52 54510.62 88888.00 2016-01-21 15:57:02.875 021 12577.62 49.50 54510.62 88888.00 2016-01-21 15:57:03.000 021 12577.60 49.50 54510.60 88888.00 2016-01-21 15:57:03.125 021 12577.65 49.52 54510.65 88888.00 2016-01-21 15:57:03.250 021 12577.60 49.48 54510.65 88888.00 2016-01-21 15:57:03.375 021 12577.58 49.52 54510.68 88888.00 2016-01-21 15:57:03.500 021 12577.48 49.52 54510.70 88888.00 2016-01-21 15:57:03.625 021 12577.45 49.48 54510.70 88888.00 2016-01-21 15:57:03.750 021 12577.40 49.45 54510.68 88888.00 2016-01-21 15:57:03.875 021 12577.35 49.42 54510.68 88888.00 2016-01-21 15:57:04.000 021 12577.38 49.38 54510.68 88888.00 2016-01-21 15:57:04.125 021 12577.35 49.38 54510.70 88888.00 2016-01-21 15:57:04.250 021 12577.27 49.35 54510.72 88888.00 2016-01-21 15:57:04.375 021 12577.25 49.33 54510.72 88888.00 2016-01-21 15:57:04.500 021 12577.17 49.33 54510.72 88888.00 2016-01-21 15:57:04.625 021 12577.15 49.33 54510.72 88888.00 2016-01-21 15:57:04.750 021 12577.15 49.27 54510.72 88888.00 2016-01-21 15:57:04.875 021 12577.15 49.25 54510.75 88888.00 2016-01-21 15:57:05.000 021 12577.15 49.20 54510.72 88888.00 2016-01-21 15:57:05.125 021 12577.15 49.17 54510.75 88888.00 2016-01-21 15:57:05.250 021 12577.08 49.15 54510.75 88888.00 2016-01-21 15:57:05.375 021 12577.10 49.12 54510.78 88888.00 2016-01-21 15:57:05.500 021 12577.05 49.15 54510.80 88888.00 2016-01-21 15:57:05.625 021 12577.00 49.10 54510.80 88888.00 2016-01-21 15:57:05.750 021 12576.92 49.05 54510.80 88888.00 2016-01-21 15:57:05.875 021 12576.95 49.05 54510.82 88888.00 2016-01-21 15:57:06.000 021 12576.98 49.00 54510.80 88888.00 2016-01-21 15:57:06.125 021 12576.88 48.95 54510.82 88888.00 2016-01-21 15:57:06.250 021 12576.80 48.95 54510.88 88888.00 2016-01-21 15:57:06.375 021 12576.80 48.95 54510.85 88888.00 2016-01-21 15:57:06.500 021 12576.83 48.92 54510.88 88888.00 2016-01-21 15:57:06.625 021 12576.85 48.90 54510.85 88888.00 2016-01-21 15:57:06.750 021 12576.83 48.88 54510.85 88888.00 2016-01-21 15:57:06.875 021 12576.92 48.90 54510.88 88888.00 2016-01-21 15:57:07.000 021 12576.88 48.88 54510.90 88888.00 2016-01-21 15:57:07.125 021 12576.80 48.85 54510.90 88888.00 2016-01-21 15:57:07.250 021 12576.75 48.88 54510.93 88888.00 2016-01-21 15:57:07.375 021 12576.75 48.92 54510.97 88888.00 2016-01-21 15:57:07.500 021 12576.73 48.92 54510.97 88888.00 2016-01-21 15:57:07.625 021 12576.70 48.92 54510.95 88888.00 2016-01-21 15:57:07.750 021 12576.67 48.90 54511.00 88888.00 2016-01-21 15:57:07.875 021 12576.65 48.90 54511.03 88888.00 2016-01-21 15:57:08.000 021 12576.60 48.85 54511.00 88888.00 2016-01-21 15:57:08.125 021 12576.58 48.85 54511.03 88888.00 2016-01-21 15:57:08.250 021 12576.55 48.85 54511.05 88888.00 2016-01-21 15:57:08.375 021 12576.52 48.83 54511.07 88888.00 2016-01-21 15:57:08.500 021 12576.52 48.83 54511.10 88888.00 2016-01-21 15:57:08.625 021 12576.45 48.83 54511.12 88888.00 2016-01-21 15:57:08.750 021 12576.38 48.80 54511.12 88888.00 2016-01-21 15:57:08.875 021 12576.35 48.75 54511.12 88888.00 2016-01-21 15:57:09.000 021 12576.30 48.73 54511.15 88888.00 2016-01-21 15:57:09.125 021 12576.27 48.73 54511.18 88888.00 2016-01-21 15:57:09.250 021 12576.20 48.73 54511.20 88888.00 2016-01-21 15:57:09.375 021 12576.17 48.73 54511.18 88888.00 2016-01-21 15:57:09.500 021 12576.15 48.70 54511.20 88888.00 2016-01-21 15:57:09.625 021 12576.17 48.67 54511.20 88888.00 2016-01-21 15:57:09.750 021 12576.12 48.67 54511.20 88888.00 2016-01-21 15:57:09.875 021 12576.12 48.70 54511.25 88888.00 2016-01-21 15:57:10.000 021 12576.10 48.62 54511.22 88888.00 2016-01-21 15:57:10.125 021 12576.05 48.65 54511.22 88888.00 2016-01-21 15:57:10.250 021 12576.02 48.62 54511.28 88888.00 2016-01-21 15:57:10.375 021 12576.12 48.67 54511.28 88888.00 2016-01-21 15:57:10.500 021 12576.15 48.67 54511.30 88888.00 2016-01-21 15:57:10.625 021 12576.12 48.65 54511.30 88888.00 2016-01-21 15:57:10.750 021 12576.08 48.67 54511.32 88888.00 2016-01-21 15:57:10.875 021 12576.05 48.67 54511.32 88888.00 2016-01-21 15:57:11.000 021 12576.10 48.67 54511.38 88888.00 2016-01-21 15:57:11.125 021 12576.08 48.65 54511.32 88888.00 2016-01-21 15:57:11.250 021 12576.05 48.62 54511.38 88888.00 2016-01-21 15:57:11.375 021 12576.10 48.62 54511.38 88888.00 2016-01-21 15:57:11.500 021 12576.08 48.60 54511.38 88888.00 2016-01-21 15:57:11.625 021 12576.10 48.58 54511.40 88888.00 2016-01-21 15:57:11.750 021 12576.05 48.58 54511.40 88888.00 2016-01-21 15:57:11.875 021 12576.00 48.60 54511.43 88888.00 2016-01-21 15:57:12.000 021 12576.08 48.65 54511.45 88888.00 2016-01-21 15:57:12.125 021 12576.15 48.62 54511.47 88888.00 2016-01-21 15:57:12.250 021 12576.10 48.58 54511.50 88888.00 2016-01-21 15:57:12.375 021 12576.08 48.58 54511.47 88888.00 2016-01-21 15:57:12.500 021 12576.08 48.60 54511.50 88888.00 2016-01-21 15:57:12.625 021 12576.02 48.60 54511.53 88888.00 2016-01-21 15:57:12.750 021 12576.02 48.60 54511.53 88888.00 2016-01-21 15:57:12.875 021 12575.98 48.55 54511.55 88888.00 2016-01-21 15:57:13.000 021 12575.98 48.52 54511.53 88888.00 2016-01-21 15:57:13.125 021 12575.98 48.48 54511.55 88888.00 2016-01-21 15:57:13.250 021 12575.98 48.48 54511.57 88888.00 2016-01-21 15:57:13.375 021 12576.02 48.50 54511.57 88888.00 2016-01-21 15:57:13.500 021 12575.98 48.45 54511.57 88888.00 2016-01-21 15:57:13.625 021 12575.85 48.45 54511.57 88888.00 2016-01-21 15:57:13.750 021 12575.80 48.42 54511.57 88888.00 2016-01-21 15:57:13.875 021 12575.80 48.45 54511.62 88888.00 2016-01-21 15:57:14.000 021 12575.75 48.45 54511.60 88888.00 2016-01-21 15:57:14.125 021 12575.70 48.48 54511.60 88888.00 2016-01-21 15:57:14.250 021 12575.65 48.48 54511.65 88888.00 2016-01-21 15:57:14.375 021 12575.60 48.45 54511.62 88888.00 2016-01-21 15:57:14.500 021 12575.55 48.45 54511.65 88888.00 2016-01-21 15:57:14.625 021 12575.52 48.48 54511.65 88888.00 2016-01-21 15:57:14.750 021 12575.50 48.48 54511.68 88888.00 2016-01-21 15:57:14.875 021 12575.45 48.50 54511.68 88888.00 2016-01-21 15:57:15.000 021 12575.48 48.52 54511.68 88888.00 2016-01-21 15:57:15.125 021 12575.48 48.52 54511.72 88888.00 2016-01-21 15:57:15.250 021 12575.38 48.52 54511.70 88888.00 2016-01-21 15:57:15.375 021 12575.42 48.58 54511.70 88888.00 2016-01-21 15:57:15.500 021 12575.42 48.60 54511.72 88888.00 2016-01-21 15:57:15.625 021 12575.45 48.62 54511.72 88888.00 2016-01-21 15:57:15.750 021 12575.38 48.60 54511.70 88888.00 2016-01-21 15:57:15.875 021 12575.27 48.60 54511.72 88888.00 2016-01-21 15:57:16.000 021 12575.27 48.62 54511.72 88888.00 2016-01-21 15:57:16.125 021 12575.27 48.65 54511.75 88888.00 2016-01-21 15:57:16.250 021 12575.17 48.70 54511.75 88888.00 2016-01-21 15:57:16.375 021 12575.20 48.70 54511.80 88888.00 2016-01-21 15:57:16.500 021 12575.23 48.73 54511.82 88888.00 2016-01-21 15:57:16.625 021 12575.27 48.75 54511.80 88888.00 2016-01-21 15:57:16.750 021 12575.30 48.75 54511.80 88888.00 2016-01-21 15:57:16.875 021 12575.25 48.77 54511.80 88888.00 2016-01-21 15:57:17.000 021 12575.23 48.80 54511.82 88888.00 2016-01-21 15:57:17.125 021 12575.27 48.83 54511.85 88888.00 2016-01-21 15:57:17.250 021 12575.27 48.80 54511.88 88888.00 2016-01-21 15:57:17.375 021 12575.27 48.80 54511.88 88888.00 2016-01-21 15:57:17.500 021 12575.27 48.83 54511.88 88888.00 2016-01-21 15:57:17.625 021 12575.30 48.85 54511.88 88888.00 2016-01-21 15:57:17.750 021 12575.30 48.83 54511.90 88888.00 2016-01-21 15:57:17.875 021 12575.38 48.80 54511.90 88888.00 2016-01-21 15:57:18.000 021 12575.33 48.83 54511.88 88888.00 2016-01-21 15:57:18.125 021 12575.30 48.85 54511.90 88888.00 2016-01-21 15:57:18.250 021 12575.35 48.85 54511.95 88888.00 2016-01-21 15:57:18.375 021 12575.40 48.88 54511.93 88888.00 2016-01-21 15:57:18.500 021 12575.38 48.85 54511.93 88888.00 2016-01-21 15:57:18.625 021 12575.33 48.85 54511.93 88888.00 2016-01-21 15:57:18.750 021 12575.30 48.83 54511.93 88888.00 2016-01-21 15:57:18.875 021 12575.30 48.83 54511.90 88888.00 2016-01-21 15:57:19.000 021 12575.27 48.85 54511.93 88888.00 2016-01-21 15:57:19.125 021 12575.25 48.85 54511.93 88888.00 2016-01-21 15:57:19.250 021 12575.20 48.80 54511.93 88888.00 2016-01-21 15:57:19.375 021 12575.20 48.80 54511.93 88888.00 2016-01-21 15:57:19.500 021 12575.17 48.80 54511.97 88888.00 2016-01-21 15:57:19.625 021 12575.15 48.83 54511.97 88888.00 2016-01-21 15:57:19.750 021 12575.10 48.83 54511.97 88888.00 2016-01-21 15:57:19.875 021 12575.05 48.80 54511.97 88888.00 2016-01-21 15:57:20.000 021 12575.02 48.80 54511.93 88888.00 2016-01-21 15:57:20.125 021 12574.98 48.77 54511.95 88888.00 2016-01-21 15:57:20.250 021 12574.95 48.77 54511.97 88888.00 2016-01-21 15:57:20.375 021 12575.05 48.77 54511.95 88888.00 2016-01-21 15:57:20.500 021 12575.05 48.83 54511.95 88888.00 2016-01-21 15:57:20.625 021 12574.92 48.83 54511.95 88888.00 2016-01-21 15:57:20.750 021 12574.80 48.80 54511.97 88888.00 2016-01-21 15:57:20.875 021 12574.80 48.83 54511.97 88888.00 2016-01-21 15:57:21.000 021 12574.85 48.80 54511.97 88888.00 2016-01-21 15:57:21.125 021 12574.92 48.80 54512.00 88888.00 2016-01-21 15:57:21.250 021 12574.77 48.80 54512.00 88888.00 2016-01-21 15:57:21.375 021 12574.77 48.77 54512.00 88888.00 2016-01-21 15:57:21.500 021 12574.75 48.77 54511.95 88888.00 2016-01-21 15:57:21.625 021 12574.70 48.75 54512.00 88888.00 2016-01-21 15:57:21.750 021 12574.65 48.73 54512.00 88888.00 2016-01-21 15:57:21.875 021 12574.62 48.75 54511.97 88888.00 2016-01-21 15:57:22.000 021 12574.55 48.70 54511.97 88888.00 2016-01-21 15:57:22.125 021 12574.55 48.67 54512.00 88888.00 2016-01-21 15:57:22.250 021 12574.55 48.65 54512.00 88888.00 2016-01-21 15:57:22.375 021 12574.58 48.67 54512.00 88888.00 2016-01-21 15:57:22.500 021 12574.60 48.62 54512.00 88888.00 2016-01-21 15:57:22.625 021 12574.62 48.60 54512.00 88888.00 2016-01-21 15:57:22.750 021 12574.65 48.60 54512.03 88888.00 2016-01-21 15:57:22.875 021 12574.60 48.60 54512.00 88888.00 2016-01-21 15:57:23.000 021 12574.60 48.60 54512.00 88888.00 2016-01-21 15:57:23.125 021 12574.60 48.55 54512.03 88888.00 2016-01-21 15:57:23.250 021 12574.60 48.50 54512.03 88888.00 2016-01-21 15:57:23.375 021 12574.62 48.50 54512.03 88888.00 2016-01-21 15:57:23.500 021 12574.65 48.52 54512.00 88888.00 2016-01-21 15:57:23.625 021 12574.65 48.55 54512.00 88888.00 2016-01-21 15:57:23.750 021 12574.70 48.52 54512.03 88888.00 2016-01-21 15:57:23.875 021 12574.67 48.48 54512.00 88888.00 2016-01-21 15:57:24.000 021 12574.67 48.50 54512.03 88888.00 2016-01-21 15:57:24.125 021 12574.67 48.55 54512.03 88888.00 2016-01-21 15:57:24.250 021 12574.65 48.55 54512.05 88888.00 2016-01-21 15:57:24.375 021 12574.67 48.52 54512.05 88888.00 2016-01-21 15:57:24.500 021 12574.65 48.50 54512.05 88888.00 2016-01-21 15:57:24.625 021 12574.67 48.42 54512.03 88888.00 2016-01-21 15:57:24.750 021 12574.67 48.40 54512.00 88888.00 2016-01-21 15:57:24.875 021 12574.60 48.38 54512.03 88888.00 2016-01-21 15:57:25.000 021 12574.58 48.40 54512.03 88888.00 2016-01-21 15:57:25.125 021 12574.60 48.38 54512.05 88888.00 2016-01-21 15:57:25.250 021 12574.55 48.27 54512.05 88888.00 2016-01-21 15:57:25.375 021 12574.58 48.25 54512.03 88888.00 2016-01-21 15:57:25.500 021 12574.58 48.23 54512.05 88888.00 2016-01-21 15:57:25.625 021 12574.52 48.17 54512.03 88888.00 2016-01-21 15:57:25.750 021 12574.52 48.15 54512.00 88888.00 2016-01-21 15:57:25.875 021 12574.55 48.10 54512.00 88888.00 2016-01-21 15:57:26.000 021 12574.55 48.10 54511.97 88888.00 2016-01-21 15:57:26.125 021 12574.50 48.08 54512.00 88888.00 2016-01-21 15:57:26.250 021 12574.45 48.02 54511.97 88888.00 2016-01-21 15:57:26.375 021 12574.50 48.00 54512.00 88888.00 2016-01-21 15:57:26.500 021 12574.50 47.98 54512.00 88888.00 2016-01-21 15:57:26.625 021 12574.55 47.90 54512.00 88888.00 2016-01-21 15:57:26.750 021 12574.58 47.80 54511.97 88888.00 2016-01-21 15:57:26.875 021 12574.52 47.80 54511.97 88888.00 2016-01-21 15:57:27.000 021 12574.50 47.80 54512.00 88888.00 2016-01-21 15:57:27.125 021 12574.55 47.77 54512.03 88888.00 2016-01-21 15:57:27.250 021 12574.50 47.70 54512.00 88888.00 2016-01-21 15:57:27.375 021 12574.50 47.67 54512.00 88888.00 2016-01-21 15:57:27.500 021 12574.50 47.67 54512.00 88888.00 2016-01-21 15:57:27.625 021 12574.52 47.65 54512.00 88888.00 2016-01-21 15:57:27.750 021 12574.55 47.62 54512.00 88888.00 2016-01-21 15:57:27.875 021 12574.55 47.60 54512.00 88888.00 2016-01-21 15:57:28.000 021 12574.48 47.55 54511.97 88888.00 2016-01-21 15:57:28.125 021 12574.52 47.58 54511.97 88888.00 2016-01-21 15:57:28.250 021 12574.52 47.55 54512.00 88888.00 2016-01-21 15:57:28.375 021 12574.58 47.55 54512.00 88888.00 2016-01-21 15:57:28.500 021 12574.60 47.50 54512.00 88888.00 2016-01-21 15:57:28.625 021 12574.58 47.52 54512.00 88888.00 2016-01-21 15:57:28.750 021 12574.60 47.50 54512.00 88888.00 2016-01-21 15:57:28.875 021 12574.65 47.50 54511.97 88888.00 2016-01-21 15:57:29.000 021 12574.65 47.52 54512.00 88888.00 2016-01-21 15:57:29.125 021 12574.62 47.55 54512.00 88888.00 2016-01-21 15:57:29.250 021 12574.60 47.50 54512.00 88888.00 2016-01-21 15:57:29.375 021 12574.62 47.50 54512.00 88888.00 2016-01-21 15:57:29.500 021 12574.65 47.58 54512.00 88888.00 2016-01-21 15:57:29.625 021 12574.67 47.58 54512.00 88888.00 2016-01-21 15:57:29.750 021 12574.73 47.58 54511.97 88888.00 2016-01-21 15:57:29.875 021 12574.73 47.55 54511.97 88888.00 2016-01-21 15:57:30.000 021 12574.73 47.58 54511.97 88888.00 2016-01-21 15:57:30.125 021 12574.70 47.58 54512.00 88888.00 2016-01-21 15:57:30.250 021 12574.62 47.52 54512.03 88888.00 2016-01-21 15:57:30.375 021 12574.60 47.48 54512.00 88888.00 2016-01-21 15:57:30.500 021 12574.60 47.50 54512.00 88888.00 2016-01-21 15:57:30.625 021 12574.52 47.48 54512.00 88888.00 2016-01-21 15:57:30.750 021 12574.52 47.48 54512.00 88888.00 2016-01-21 15:57:30.875 021 12574.50 47.42 54512.00 88888.00 2016-01-21 15:57:31.000 021 12574.40 47.42 54511.97 88888.00 2016-01-21 15:57:31.125 021 12574.30 47.40 54512.00 88888.00 2016-01-21 15:57:31.250 021 12574.23 47.35 54512.00 88888.00 2016-01-21 15:57:31.375 021 12574.23 47.40 54512.03 88888.00 2016-01-21 15:57:31.500 021 12574.15 47.45 54512.05 88888.00 2016-01-21 15:57:31.625 021 12574.17 47.45 54512.05 88888.00 2016-01-21 15:57:31.750 021 12574.17 47.40 54512.03 88888.00 2016-01-21 15:57:31.875 021 12574.17 47.40 54512.03 88888.00 2016-01-21 15:57:32.000 021 12574.27 47.40 54512.00 88888.00 2016-01-21 15:57:32.125 021 12574.25 47.38 54512.00 88888.00 2016-01-21 15:57:32.250 021 12574.10 47.38 54512.03 88888.00 2016-01-21 15:57:32.375 021 12574.05 47.38 54512.03 88888.00 2016-01-21 15:57:32.500 021 12574.02 47.35 54512.03 88888.00 2016-01-21 15:57:32.625 021 12574.02 47.40 54512.05 88888.00 2016-01-21 15:57:32.750 021 12574.00 47.42 54512.05 88888.00 2016-01-21 15:57:32.875 021 12573.95 47.48 54512.05 88888.00 2016-01-21 15:57:33.000 021 12573.95 47.48 54512.05 88888.00 2016-01-21 15:57:33.125 021 12573.95 47.48 54512.03 88888.00 2016-01-21 15:57:33.250 021 12573.90 47.48 54512.03 88888.00 2016-01-21 15:57:33.375 021 12573.95 47.45 54512.03 88888.00 2016-01-21 15:57:33.500 021 12573.98 47.45 54512.03 88888.00 2016-01-21 15:57:33.625 021 12573.95 47.50 54512.05 88888.00 2016-01-21 15:57:33.750 021 12573.95 47.58 54512.07 88888.00 2016-01-21 15:57:33.875 021 12573.98 47.60 54512.05 88888.00 2016-01-21 15:57:34.000 021 12573.98 47.62 54512.03 88888.00 2016-01-21 15:57:34.125 021 12573.92 47.60 54512.03 88888.00 2016-01-21 15:57:34.250 021 12573.88 47.60 54512.03 88888.00 2016-01-21 15:57:34.375 021 12573.85 47.65 54512.00 88888.00 2016-01-21 15:57:34.500 021 12573.83 47.67 54512.03 88888.00 2016-01-21 15:57:34.625 021 12573.85 47.67 54512.05 88888.00 2016-01-21 15:57:34.750 021 12573.77 47.67 54512.05 88888.00 2016-01-21 15:57:34.875 021 12573.75 47.70 54512.03 88888.00 2016-01-21 15:57:35.000 021 12573.73 47.70 54512.03 88888.00 2016-01-21 15:57:35.125 021 12573.65 47.73 54512.00 88888.00 2016-01-21 15:57:35.250 021 12573.67 47.73 54512.05 88888.00 2016-01-21 15:57:35.375 021 12573.75 47.77 54512.05 88888.00 2016-01-21 15:57:35.500 021 12573.77 47.75 54512.05 88888.00 2016-01-21 15:57:35.625 021 12573.75 47.80 54512.07 88888.00 2016-01-21 15:57:35.750 021 12573.70 47.83 54512.07 88888.00 2016-01-21 15:57:35.875 021 12573.67 47.85 54512.07 88888.00 2016-01-21 15:57:36.000 021 12573.65 47.85 54512.07 88888.00 2016-01-21 15:57:36.125 021 12573.65 47.88 54512.07 88888.00 2016-01-21 15:57:36.250 021 12573.65 47.88 54512.10 88888.00 2016-01-21 15:57:36.375 021 12573.62 47.88 54512.07 88888.00 2016-01-21 15:57:36.500 021 12573.55 47.95 54512.07 88888.00 2016-01-21 15:57:36.625 021 12573.58 47.95 54512.10 88888.00 2016-01-21 15:57:36.750 021 12573.58 47.95 54512.10 88888.00 2016-01-21 15:57:36.875 021 12573.52 47.95 54512.10 88888.00 2016-01-21 15:57:37.000 021 12573.45 47.95 54512.10 88888.00 2016-01-21 15:57:37.125 021 12573.40 47.95 54512.12 88888.00 2016-01-21 15:57:37.250 021 12573.33 47.95 54512.12 88888.00 2016-01-21 15:57:37.375 021 12573.40 47.95 54512.10 88888.00 2016-01-21 15:57:37.500 021 12573.42 47.95 54512.12 88888.00 2016-01-21 15:57:37.625 021 12573.38 47.95 54512.15 88888.00 2016-01-21 15:57:37.750 021 12573.30 47.92 54512.18 88888.00 2016-01-21 15:57:37.875 021 12573.25 47.92 54512.18 88888.00 2016-01-21 15:57:38.000 021 12573.23 47.90 54512.18 88888.00 2016-01-21 15:57:38.125 021 12573.15 47.85 54512.20 88888.00 2016-01-21 15:57:38.250 021 12573.00 47.83 54512.20 88888.00 2016-01-21 15:57:38.375 021 12572.98 47.83 54512.22 88888.00 2016-01-21 15:57:38.500 021 12572.98 47.80 54512.22 88888.00 2016-01-21 15:57:38.625 021 12572.98 47.75 54512.22 88888.00 2016-01-21 15:57:38.750 021 12572.98 47.75 54512.25 88888.00 2016-01-21 15:57:38.875 021 12573.00 47.67 54512.28 88888.00 2016-01-21 15:57:39.000 021 12572.98 47.62 54512.28 88888.00 2016-01-21 15:57:39.125 021 12572.95 47.60 54512.28 88888.00 2016-01-21 15:57:39.250 021 12572.88 47.55 54512.28 88888.00 2016-01-21 15:57:39.375 021 12572.85 47.52 54512.30 88888.00 2016-01-21 15:57:39.500 021 12572.77 47.52 54512.32 88888.00 2016-01-21 15:57:39.625 021 12572.75 47.50 54512.30 88888.00 2016-01-21 15:57:39.750 021 12572.75 47.42 54512.30 88888.00 2016-01-21 15:57:39.875 021 12572.73 47.35 54512.28 88888.00 2016-01-21 15:57:40.000 021 12572.73 47.30 54512.25 88888.00 2016-01-21 15:57:40.125 021 12572.73 47.27 54512.30 88888.00 2016-01-21 15:57:40.250 021 12572.62 47.20 54512.32 88888.00 2016-01-21 15:57:40.375 021 12572.62 47.15 54512.30 88888.00 2016-01-21 15:57:40.500 021 12572.62 47.15 54512.32 88888.00 2016-01-21 15:57:40.625 021 12572.67 47.12 54512.32 88888.00 2016-01-21 15:57:40.750 021 12572.70 47.10 54512.32 88888.00 2016-01-21 15:57:40.875 021 12572.62 47.05 54512.32 88888.00 2016-01-21 15:57:41.000 021 12572.58 47.00 54512.32 88888.00 2016-01-21 15:57:41.125 021 12572.55 47.00 54512.35 88888.00 2016-01-21 15:57:41.250 021 12572.50 46.98 54512.35 88888.00 2016-01-21 15:57:41.375 021 12572.50 46.92 54512.35 88888.00 2016-01-21 15:57:41.500 021 12572.58 46.92 54512.35 88888.00 2016-01-21 15:57:41.625 021 12572.65 46.90 54512.35 88888.00 2016-01-21 15:57:41.750 021 12572.60 46.88 54512.35 88888.00 2016-01-21 15:57:41.875 021 12572.55 46.83 54512.32 88888.00 2016-01-21 15:57:42.000 021 12572.55 46.77 54512.32 88888.00 2016-01-21 15:57:42.125 021 12572.50 46.77 54512.38 88888.00 2016-01-21 15:57:42.250 021 12572.45 46.70 54512.38 88888.00 2016-01-21 15:57:42.375 021 12572.45 46.67 54512.35 88888.00 2016-01-21 15:57:42.500 021 12572.48 46.65 54512.35 88888.00 2016-01-21 15:57:42.625 021 12572.45 46.62 54512.35 88888.00 2016-01-21 15:57:42.750 021 12572.45 46.55 54512.35 88888.00 2016-01-21 15:57:42.875 021 12572.42 46.50 54512.35 88888.00 2016-01-21 15:57:43.000 021 12572.35 46.45 54512.35 88888.00 2016-01-21 15:57:43.125 021 12572.35 46.42 54512.35 88888.00 2016-01-21 15:57:43.250 021 12572.35 46.38 54512.38 88888.00 2016-01-21 15:57:43.375 021 12572.40 46.38 54512.35 88888.00 2016-01-21 15:57:43.500 021 12572.42 46.35 54512.35 88888.00 2016-01-21 15:57:43.625 021 12572.40 46.30 54512.35 88888.00 2016-01-21 15:57:43.750 021 12572.40 46.27 54512.35 88888.00 2016-01-21 15:57:43.875 021 12572.33 46.23 54512.35 88888.00 2016-01-21 15:57:44.000 021 12572.27 46.15 54512.35 88888.00 2016-01-21 15:57:44.125 021 12572.38 46.12 54512.38 88888.00 2016-01-21 15:57:44.250 021 12572.40 46.08 54512.40 88888.00 2016-01-21 15:57:44.375 021 12572.48 46.02 54512.40 88888.00 2016-01-21 15:57:44.500 021 12572.50 46.02 54512.38 88888.00 2016-01-21 15:57:44.625 021 12572.45 45.98 54512.38 88888.00 2016-01-21 15:57:44.750 021 12572.38 45.98 54512.38 88888.00 2016-01-21 15:57:44.875 021 12572.38 45.95 54512.38 88888.00 2016-01-21 15:57:45.000 021 12572.35 45.92 54512.35 88888.00 2016-01-21 15:57:45.125 021 12572.33 45.95 54512.38 88888.00 2016-01-21 15:57:45.250 021 12572.33 45.98 54512.38 88888.00 2016-01-21 15:57:45.375 021 12572.35 46.00 54512.35 88888.00 2016-01-21 15:57:45.500 021 12572.38 45.95 54512.38 88888.00 2016-01-21 15:57:45.625 021 12572.40 45.90 54512.40 88888.00 2016-01-21 15:57:45.750 021 12572.45 45.90 54512.38 88888.00 2016-01-21 15:57:45.875 021 12572.45 45.90 54512.35 88888.00 2016-01-21 15:57:46.000 021 12572.50 45.90 54512.35 88888.00 2016-01-21 15:57:46.125 021 12572.55 45.88 54512.38 88888.00 2016-01-21 15:57:46.250 021 12572.50 45.83 54512.38 88888.00 2016-01-21 15:57:46.375 021 12572.48 45.85 54512.35 88888.00 2016-01-21 15:57:46.500 021 12572.48 45.83 54512.38 88888.00 2016-01-21 15:57:46.625 021 12572.48 45.83 54512.35 88888.00 2016-01-21 15:57:46.750 021 12572.42 45.80 54512.35 88888.00 2016-01-21 15:57:46.875 021 12572.40 45.83 54512.35 88888.00 2016-01-21 15:57:47.000 021 12572.42 45.83 54512.38 88888.00 2016-01-21 15:57:47.125 021 12572.35 45.77 54512.38 88888.00 2016-01-21 15:57:47.250 021 12572.30 45.75 54512.35 88888.00 2016-01-21 15:57:47.375 021 12572.35 45.73 54512.35 88888.00 2016-01-21 15:57:47.500 021 12572.33 45.75 54512.38 88888.00 2016-01-21 15:57:47.625 021 12572.27 45.75 54512.40 88888.00 2016-01-21 15:57:47.750 021 12572.27 45.70 54512.40 88888.00 2016-01-21 15:57:47.875 021 12572.30 45.67 54512.38 88888.00 2016-01-21 15:57:48.000 021 12572.30 45.67 54512.40 88888.00 2016-01-21 15:57:48.125 021 12572.25 45.62 54512.45 88888.00 2016-01-21 15:57:48.250 021 12572.25 45.58 54512.43 88888.00 2016-01-21 15:57:48.375 021 12572.27 45.60 54512.45 88888.00 2016-01-21 15:57:48.500 021 12572.27 45.60 54512.45 88888.00 2016-01-21 15:57:48.625 021 12572.17 45.55 54512.43 88888.00 2016-01-21 15:57:48.750 021 12572.15 45.55 54512.43 88888.00 2016-01-21 15:57:48.875 021 12572.23 45.55 54512.40 88888.00 2016-01-21 15:57:49.000 021 12572.27 45.55 54512.38 88888.00 2016-01-21 15:57:49.125 021 12572.23 45.52 54512.38 88888.00 2016-01-21 15:57:49.250 021 12572.15 45.50 54512.40 88888.00 2016-01-21 15:57:49.375 021 12572.17 45.50 54512.43 88888.00 2016-01-21 15:57:49.500 021 12572.17 45.52 54512.43 88888.00 2016-01-21 15:57:49.625 021 12572.10 45.58 54512.47 88888.00 2016-01-21 15:57:49.750 021 12572.00 45.58 54512.45 88888.00 2016-01-21 15:57:49.875 021 12572.08 45.55 54512.45 88888.00 2016-01-21 15:57:50.000 021 12572.15 45.55 54512.45 88888.00 2016-01-21 15:57:50.125 021 12572.10 45.58 54512.47 88888.00 2016-01-21 15:57:50.250 021 12572.10 45.58 54512.47 88888.00 2016-01-21 15:57:50.375 021 12572.17 45.60 54512.45 88888.00 2016-01-21 15:57:50.500 021 12572.15 45.60 54512.47 88888.00 2016-01-21 15:57:50.625 021 12572.05 45.62 54512.50 88888.00 2016-01-21 15:57:50.750 021 12572.02 45.62 54512.47 88888.00 2016-01-21 15:57:50.875 021 12572.08 45.65 54512.47 88888.00 2016-01-21 15:57:51.000 021 12572.02 45.65 54512.47 88888.00 2016-01-21 15:57:51.125 021 12572.00 45.65 54512.47 88888.00 2016-01-21 15:57:51.250 021 12571.98 45.67 54512.50 88888.00 2016-01-21 15:57:51.375 021 12571.95 45.73 54512.50 88888.00 2016-01-21 15:57:51.500 021 12571.92 45.80 54512.53 88888.00 2016-01-21 15:57:51.625 021 12571.95 45.80 54512.53 88888.00 2016-01-21 15:57:51.750 021 12571.92 45.80 54512.50 88888.00 2016-01-21 15:57:51.875 021 12571.83 45.85 54512.50 88888.00 2016-01-21 15:57:52.000 021 12571.80 45.88 54512.47 88888.00 2016-01-21 15:57:52.125 021 12571.88 45.88 54512.53 88888.00 2016-01-21 15:57:52.250 021 12571.83 45.95 54512.53 88888.00 2016-01-21 15:57:52.375 021 12571.77 45.92 54512.50 88888.00 2016-01-21 15:57:52.500 021 12571.73 45.95 54512.53 88888.00 2016-01-21 15:57:52.625 021 12571.67 45.95 54512.55 88888.00 2016-01-21 15:57:52.750 021 12571.65 45.98 54512.53 88888.00 2016-01-21 15:57:52.875 021 12571.58 45.95 54512.53 88888.00 2016-01-21 15:57:53.000 021 12571.52 45.98 54512.55 88888.00 2016-01-21 15:57:53.125 021 12571.48 46.00 54512.57 88888.00 2016-01-21 15:57:53.250 021 12571.42 45.98 54512.57 88888.00 2016-01-21 15:57:53.375 021 12571.40 45.95 54512.55 88888.00 2016-01-21 15:57:53.500 021 12571.40 45.98 54512.57 88888.00 2016-01-21 15:57:53.625 021 12571.42 46.00 54512.57 88888.00 2016-01-21 15:57:53.750 021 12571.35 46.05 54512.57 88888.00 2016-01-21 15:57:53.875 021 12571.33 46.05 54512.57 88888.00 2016-01-21 15:57:54.000 021 12571.27 46.08 54512.60 88888.00 2016-01-21 15:57:54.125 021 12571.20 46.08 54512.60 88888.00 2016-01-21 15:57:54.250 021 12571.15 46.05 54512.62 88888.00 2016-01-21 15:57:54.375 021 12571.17 46.05 54512.68 88888.00 2016-01-21 15:57:54.500 021 12571.17 46.10 54512.68 88888.00 2016-01-21 15:57:54.625 021 12571.10 46.08 54512.70 88888.00 2016-01-21 15:57:54.750 021 12570.98 46.08 54512.70 88888.00 2016-01-21 15:57:54.875 021 12570.92 46.08 54512.72 88888.00 2016-01-21 15:57:55.000 021 12570.90 46.05 54512.70 88888.00 2016-01-21 15:57:55.125 021 12570.83 46.05 54512.70 88888.00 2016-01-21 15:57:55.250 021 12570.70 46.08 54512.72 88888.00 2016-01-21 15:57:55.375 021 12570.65 46.08 54512.72 88888.00 2016-01-21 15:57:55.500 021 12570.62 46.08 54512.75 88888.00 2016-01-21 15:57:55.625 021 12570.58 46.08 54512.78 88888.00 2016-01-21 15:57:55.750 021 12570.52 46.15 54512.78 88888.00 2016-01-21 15:57:55.875 021 12570.42 46.10 54512.78 88888.00 2016-01-21 15:57:56.000 021 12570.40 46.08 54512.78 88888.00 2016-01-21 15:57:56.125 021 12570.38 46.10 54512.78 88888.00 2016-01-21 15:57:56.250 021 12570.27 46.08 54512.80 88888.00 2016-01-21 15:57:56.375 021 12570.27 46.10 54512.82 88888.00 2016-01-21 15:57:56.500 021 12570.30 46.05 54512.80 88888.00 2016-01-21 15:57:56.625 021 12570.30 46.05 54512.82 88888.00 2016-01-21 15:57:56.750 021 12570.25 46.05 54512.88 88888.00 2016-01-21 15:57:56.875 021 12570.17 46.05 54512.88 88888.00 2016-01-21 15:57:57.000 021 12570.08 46.05 54512.90 88888.00 2016-01-21 15:57:57.125 021 12570.02 46.08 54512.93 88888.00 2016-01-21 15:57:57.250 021 12569.98 46.08 54512.95 88888.00 2016-01-21 15:57:57.375 021 12570.05 46.08 54512.93 88888.00 2016-01-21 15:57:57.500 021 12570.02 46.05 54512.95 88888.00 2016-01-21 15:57:57.625 021 12570.02 46.05 54512.95 88888.00 2016-01-21 15:57:57.750 021 12570.00 46.08 54512.95 88888.00 2016-01-21 15:57:57.875 021 12570.00 46.02 54512.95 88888.00 2016-01-21 15:57:58.000 021 12569.98 46.05 54512.97 88888.00 2016-01-21 15:57:58.125 021 12569.95 46.02 54513.03 88888.00 2016-01-21 15:57:58.250 021 12569.92 46.02 54513.03 88888.00 2016-01-21 15:57:58.375 021 12569.92 46.05 54513.00 88888.00 2016-01-21 15:57:58.500 021 12569.92 46.00 54513.00 88888.00 2016-01-21 15:57:58.625 021 12569.92 45.98 54513.00 88888.00 2016-01-21 15:57:58.750 021 12569.92 45.98 54513.00 88888.00 2016-01-21 15:57:58.875 021 12569.88 45.92 54512.97 88888.00 2016-01-21 15:57:59.000 021 12569.85 45.95 54513.00 88888.00 2016-01-21 15:57:59.125 021 12569.85 45.92 54513.00 88888.00 2016-01-21 15:57:59.250 021 12569.85 45.90 54513.00 88888.00 2016-01-21 15:57:59.375 021 12569.85 45.92 54513.03 88888.00 2016-01-21 15:57:59.500 021 12569.85 45.92 54513.05 88888.00 2016-01-21 15:57:59.625 021 12569.85 45.95 54513.05 88888.00 2016-01-21 15:57:59.750 021 12569.88 45.92 54513.05 88888.00 2016-01-21 15:57:59.875 021 12569.83 45.95 54513.05 88888.00 2016-01-21 15:58:00.000 021 12569.80 45.98 54513.03 88888.00 2016-01-21 15:58:00.125 021 12569.80 45.98 54513.03 88888.00 2016-01-21 15:58:00.250 021 12569.80 46.02 54513.03 88888.00 2016-01-21 15:58:00.375 021 12569.83 46.05 54513.05 88888.00 2016-01-21 15:58:00.500 021 12569.77 46.02 54513.05 88888.00 2016-01-21 15:58:00.625 021 12569.77 46.02 54513.03 88888.00 2016-01-21 15:58:00.750 021 12569.80 46.00 54513.03 88888.00 2016-01-21 15:58:00.875 021 12569.80 45.98 54513.00 88888.00 2016-01-21 15:58:01.000 021 12569.75 46.00 54513.00 88888.00 2016-01-21 15:58:01.125 021 12569.75 45.98 54513.03 88888.00 2016-01-21 15:58:01.250 021 12569.77 45.92 54513.03 88888.00 2016-01-21 15:58:01.375 021 12569.83 45.92 54513.03 88888.00 2016-01-21 15:58:01.500 021 12569.85 45.88 54513.00 88888.00 2016-01-21 15:58:01.625 021 12569.80 45.88 54513.03 88888.00 2016-01-21 15:58:01.750 021 12569.77 45.85 54513.03 88888.00 2016-01-21 15:58:01.875 021 12569.80 45.83 54513.03 88888.00 2016-01-21 15:58:02.000 021 12569.80 45.80 54513.00 88888.00 2016-01-21 15:58:02.125 021 12569.80 45.75 54513.00 88888.00 2016-01-21 15:58:02.250 021 12569.80 45.67 54513.00 88888.00 2016-01-21 15:58:02.375 021 12569.77 45.67 54512.97 88888.00 2016-01-21 15:58:02.500 021 12569.77 45.65 54512.97 88888.00 2016-01-21 15:58:02.625 021 12569.80 45.62 54512.95 88888.00 2016-01-21 15:58:02.750 021 12569.77 45.60 54512.95 88888.00 2016-01-21 15:58:02.875 021 12569.70 45.58 54512.93 88888.00 2016-01-21 15:58:03.000 021 12569.67 45.55 54512.93 88888.00 2016-01-21 15:58:03.125 021 12569.80 45.52 54512.93 88888.00 2016-01-21 15:58:03.250 021 12569.75 45.48 54512.95 88888.00 2016-01-21 15:58:03.375 021 12569.73 45.45 54512.90 88888.00 2016-01-21 15:58:03.500 021 12569.70 45.45 54512.90 88888.00 2016-01-21 15:58:03.625 021 12569.75 45.40 54512.90 88888.00 2016-01-21 15:58:03.750 021 12569.85 45.38 54512.88 88888.00 2016-01-21 15:58:03.875 021 12569.85 45.33 54512.88 88888.00 2016-01-21 15:58:04.000 021 12569.80 45.38 54512.90 88888.00 2016-01-21 15:58:04.125 021 12569.75 45.38 54512.93 88888.00 2016-01-21 15:58:04.250 021 12569.75 45.35 54512.90 88888.00 2016-01-21 15:58:04.375 021 12569.80 45.33 54512.85 88888.00 2016-01-21 15:58:04.500 021 12569.90 45.33 54512.85 88888.00 2016-01-21 15:58:04.625 021 12569.98 45.35 54512.88 88888.00 2016-01-21 15:58:04.750 021 12569.98 45.30 54512.85 88888.00 2016-01-21 15:58:04.875 021 12570.00 45.30 54512.85 88888.00 2016-01-21 15:58:05.000 021 12570.05 45.27 54512.82 88888.00 2016-01-21 15:58:05.125 021 12570.08 45.30 54512.82 88888.00 2016-01-21 15:58:05.250 021 12570.10 45.25 54512.80 88888.00 2016-01-21 15:58:05.375 021 12570.12 45.27 54512.80 88888.00 2016-01-21 15:58:05.500 021 12570.15 45.27 54512.80 88888.00 2016-01-21 15:58:05.625 021 12570.12 45.27 54512.80 88888.00 2016-01-21 15:58:05.750 021 12570.17 45.30 54512.78 88888.00 2016-01-21 15:58:05.875 021 12570.20 45.27 54512.80 88888.00 2016-01-21 15:58:06.000 021 12570.30 45.25 54512.75 88888.00 2016-01-21 15:58:06.125 021 12570.42 45.25 54512.78 88888.00 2016-01-21 15:58:06.250 021 12570.42 45.23 54512.78 88888.00 2016-01-21 15:58:06.375 021 12570.42 45.20 54512.75 88888.00 2016-01-21 15:58:06.500 021 12570.38 45.12 54512.70 88888.00 2016-01-21 15:58:06.625 021 12570.45 45.12 54512.72 88888.00 2016-01-21 15:58:06.750 021 12570.48 45.12 54512.72 88888.00 2016-01-21 15:58:06.875 021 12570.50 45.10 54512.70 88888.00 2016-01-21 15:58:07.000 021 12570.50 45.02 54512.65 88888.00 2016-01-21 15:58:07.125 021 12570.50 45.00 54512.70 88888.00 2016-01-21 15:58:07.250 021 12570.48 45.00 54512.68 88888.00 2016-01-21 15:58:07.375 021 12570.60 45.00 54512.68 88888.00 2016-01-21 15:58:07.500 021 12570.70 45.00 54512.65 88888.00 2016-01-21 15:58:07.625 021 12570.70 44.95 54512.62 88888.00 2016-01-21 15:58:07.750 021 12570.70 44.98 54512.65 88888.00 2016-01-21 15:58:07.875 021 12570.70 44.95 54512.62 88888.00 2016-01-21 15:58:08.000 021 12570.73 44.92 54512.60 88888.00 2016-01-21 15:58:08.125 021 12570.73 44.88 54512.62 88888.00 2016-01-21 15:58:08.250 021 12570.67 44.83 54512.60 88888.00 2016-01-21 15:58:08.375 021 12570.65 44.80 54512.60 88888.00 2016-01-21 15:58:08.500 021 12570.62 44.77 54512.57 88888.00 2016-01-21 15:58:08.625 021 12570.62 44.77 54512.60 88888.00 2016-01-21 15:58:08.750 021 12570.62 44.77 54512.60 88888.00 2016-01-21 15:58:08.875 021 12570.55 44.75 54512.57 88888.00 2016-01-21 15:58:09.000 021 12570.52 44.75 54512.55 88888.00 2016-01-21 15:58:09.125 021 12570.55 44.75 54512.57 88888.00 2016-01-21 15:58:09.250 021 12570.50 44.73 54512.57 88888.00 2016-01-21 15:58:09.375 021 12570.50 44.70 54512.55 88888.00 2016-01-21 15:58:09.500 021 12570.50 44.67 54512.55 88888.00 2016-01-21 15:58:09.625 021 12570.50 44.65 54512.55 88888.00 2016-01-21 15:58:09.750 021 12570.45 44.60 54512.55 88888.00 2016-01-21 15:58:09.875 021 12570.40 44.58 54512.55 88888.00 2016-01-21 15:58:10.000 021 12570.40 44.52 54512.55 88888.00 2016-01-21 15:58:10.125 021 12570.35 44.52 54512.55 88888.00 2016-01-21 15:58:10.250 021 12570.33 44.55 54512.55 88888.00 2016-01-21 15:58:10.375 021 12570.27 44.55 54512.57 88888.00 2016-01-21 15:58:10.500 021 12570.25 44.50 54512.55 88888.00 2016-01-21 15:58:10.625 021 12570.30 44.45 54512.53 88888.00 2016-01-21 15:58:10.750 021 12570.23 44.45 54512.53 88888.00 2016-01-21 15:58:10.875 021 12570.17 44.50 54512.53 88888.00 2016-01-21 15:58:11.000 021 12570.12 44.45 54512.53 88888.00 2016-01-21 15:58:11.125 021 12570.12 44.45 54512.53 88888.00 2016-01-21 15:58:11.250 021 12570.12 44.48 54512.53 88888.00 2016-01-21 15:58:11.375 021 12570.17 44.50 54512.53 88888.00 2016-01-21 15:58:11.500 021 12570.10 44.50 54512.53 88888.00 2016-01-21 15:58:11.625 021 12570.00 44.48 54512.55 88888.00 2016-01-21 15:58:11.750 021 12569.95 44.45 54512.53 88888.00 2016-01-21 15:58:11.875 021 12569.92 44.48 54512.53 88888.00 2016-01-21 15:58:12.000 021 12569.92 44.45 54512.55 88888.00 2016-01-21 15:58:12.125 021 12569.88 44.48 54512.55 88888.00 2016-01-21 15:58:12.250 021 12569.83 44.42 54512.60 88888.00 2016-01-21 15:58:12.375 021 12569.83 44.42 54512.60 88888.00 2016-01-21 15:58:12.500 021 12569.75 44.45 54512.57 88888.00 2016-01-21 15:58:12.625 021 12569.70 44.48 54512.57 88888.00 2016-01-21 15:58:12.750 021 12569.65 44.48 54512.57 88888.00 2016-01-21 15:58:12.875 021 12569.62 44.48 54512.57 88888.00 2016-01-21 15:58:13.000 021 12569.60 44.48 54512.55 88888.00 2016-01-21 15:58:13.125 021 12569.62 44.45 54512.57 88888.00 2016-01-21 15:58:13.250 021 12569.62 44.48 54512.60 88888.00 2016-01-21 15:58:13.375 021 12569.62 44.48 54512.62 88888.00 2016-01-21 15:58:13.500 021 12569.65 44.45 54512.57 88888.00 2016-01-21 15:58:13.625 021 12569.58 44.42 54512.57 88888.00 2016-01-21 15:58:13.750 021 12569.52 44.42 54512.62 88888.00 2016-01-21 15:58:13.875 021 12569.58 44.40 54512.62 88888.00 2016-01-21 15:58:14.000 021 12569.62 44.42 54512.60 88888.00 2016-01-21 15:58:14.125 021 12569.58 44.48 54512.60 88888.00 2016-01-21 15:58:14.250 021 12569.48 44.40 54512.60 88888.00 2016-01-21 15:58:14.375 021 12569.42 44.42 54512.60 88888.00 2016-01-21 15:58:14.500 021 12569.42 44.48 54512.62 88888.00 2016-01-21 15:58:14.625 021 12569.45 44.48 54512.60 88888.00 2016-01-21 15:58:14.750 021 12569.38 44.45 54512.60 88888.00 2016-01-21 15:58:14.875 021 12569.38 44.45 54512.62 88888.00 2016-01-21 15:58:15.000 021 12569.33 44.48 54512.60 88888.00 2016-01-21 15:58:15.125 021 12569.25 44.50 54512.65 88888.00 2016-01-21 15:58:15.250 021 12569.20 44.48 54512.68 88888.00 2016-01-21 15:58:15.375 021 12569.17 44.52 54512.68 88888.00 2016-01-21 15:58:15.500 021 12569.15 44.48 54512.68 88888.00 2016-01-21 15:58:15.625 021 12569.02 44.48 54512.65 88888.00 2016-01-21 15:58:15.750 021 12568.95 44.52 54512.70 88888.00 2016-01-21 15:58:15.875 021 12568.95 44.52 54512.70 88888.00 2016-01-21 15:58:16.000 021 12568.95 44.52 54512.70 88888.00 2016-01-21 15:58:16.125 021 12568.90 44.55 54512.70 88888.00 2016-01-21 15:58:16.250 021 12568.80 44.52 54512.70 88888.00 2016-01-21 15:58:16.375 021 12568.80 44.58 54512.70 88888.00 2016-01-21 15:58:16.500 021 12568.75 44.58 54512.70 88888.00 2016-01-21 15:58:16.625 021 12568.70 44.58 54512.72 88888.00 2016-01-21 15:58:16.750 021 12568.65 44.62 54512.72 88888.00 2016-01-21 15:58:16.875 021 12568.58 44.60 54512.70 88888.00 2016-01-21 15:58:17.000 021 12568.52 44.62 54512.70 88888.00 2016-01-21 15:58:17.125 021 12568.50 44.67 54512.72 88888.00 2016-01-21 15:58:17.250 021 12568.50 44.67 54512.75 88888.00 2016-01-21 15:58:17.375 021 12568.58 44.70 54512.72 88888.00 2016-01-21 15:58:17.500 021 12568.60 44.75 54512.75 88888.00 2016-01-21 15:58:17.625 021 12568.52 44.77 54512.72 88888.00 2016-01-21 15:58:17.750 021 12568.48 44.77 54512.72 88888.00 2016-01-21 15:58:17.875 021 12568.40 44.80 54512.72 88888.00 2016-01-21 15:58:18.000 021 12568.35 44.80 54512.72 88888.00 2016-01-21 15:58:18.125 021 12568.33 44.80 54512.75 88888.00 2016-01-21 15:58:18.250 021 12568.30 44.85 54512.75 88888.00 2016-01-21 15:58:18.375 021 12568.33 44.88 54512.75 88888.00 2016-01-21 15:58:18.500 021 12568.35 44.88 54512.72 88888.00 2016-01-21 15:58:18.625 021 12568.35 44.90 54512.75 88888.00 2016-01-21 15:58:18.750 021 12568.35 44.92 54512.75 88888.00 2016-01-21 15:58:18.875 021 12568.38 44.92 54512.72 88888.00 2016-01-21 15:58:19.000 021 12568.35 44.92 54512.70 88888.00 2016-01-21 15:58:19.125 021 12568.35 44.95 54512.75 88888.00 2016-01-21 15:58:19.250 021 12568.33 44.92 54512.75 88888.00 2016-01-21 15:58:19.375 021 12568.33 44.92 54512.72 88888.00 2016-01-21 15:58:19.500 021 12568.38 44.90 54512.70 88888.00 2016-01-21 15:58:19.625 021 12568.38 44.92 54512.68 88888.00 2016-01-21 15:58:19.750 021 12568.35 44.95 54512.70 88888.00 2016-01-21 15:58:19.875 021 12568.40 44.98 54512.75 88888.00 2016-01-21 15:58:20.000 021 12568.48 45.00 54512.75 88888.00 2016-01-21 15:58:20.125 021 12568.50 45.00 54512.75 88888.00 2016-01-21 15:58:20.250 021 12568.42 44.98 54512.78 88888.00 2016-01-21 15:58:20.375 021 12568.42 44.98 54512.75 88888.00 2016-01-21 15:58:20.500 021 12568.40 44.92 54512.78 88888.00 2016-01-21 15:58:20.625 021 12568.38 44.95 54512.75 88888.00 2016-01-21 15:58:20.750 021 12568.33 44.98 54512.75 88888.00 2016-01-21 15:58:20.875 021 12568.35 44.95 54512.78 88888.00 2016-01-21 15:58:21.000 021 12568.33 44.92 54512.80 88888.00 2016-01-21 15:58:21.125 021 12568.27 44.92 54512.80 88888.00 2016-01-21 15:58:21.250 021 12568.25 44.92 54512.82 88888.00 2016-01-21 15:58:21.375 021 12568.27 44.90 54512.82 88888.00 2016-01-21 15:58:21.500 021 12568.27 44.85 54512.85 88888.00 2016-01-21 15:58:21.625 021 12568.20 44.85 54512.85 88888.00 2016-01-21 15:58:21.750 021 12568.15 44.83 54512.85 88888.00 2016-01-21 15:58:21.875 021 12568.15 44.80 54512.82 88888.00 2016-01-21 15:58:22.000 021 12568.15 44.77 54512.85 88888.00 2016-01-21 15:58:22.125 021 12568.15 44.73 54512.88 88888.00 2016-01-21 15:58:22.250 021 12568.08 44.67 54512.88 88888.00 2016-01-21 15:58:22.375 021 12568.05 44.65 54512.85 88888.00 2016-01-21 15:58:22.500 021 12568.05 44.62 54512.85 88888.00 2016-01-21 15:58:22.625 021 12568.02 44.60 54512.85 88888.00 2016-01-21 15:58:22.750 021 12568.00 44.58 54512.85 88888.00 2016-01-21 15:58:22.875 021 12567.95 44.60 54512.85 88888.00 2016-01-21 15:58:23.000 021 12567.98 44.62 54512.88 88888.00 2016-01-21 15:58:23.125 021 12568.05 44.55 54512.90 88888.00 2016-01-21 15:58:23.250 021 12568.08 44.48 54512.88 88888.00 2016-01-21 15:58:23.375 021 12568.05 44.48 54512.85 88888.00 2016-01-21 15:58:23.500 021 12568.05 44.42 54512.85 88888.00 2016-01-21 15:58:23.625 021 12568.02 44.40 54512.85 88888.00 2016-01-21 15:58:23.750 021 12568.02 44.35 54512.85 88888.00 2016-01-21 15:58:23.875 021 12568.02 44.35 54512.85 88888.00 2016-01-21 15:58:24.000 021 12568.02 44.35 54512.85 88888.00 2016-01-21 15:58:24.125 021 12568.02 44.33 54512.85 88888.00 2016-01-21 15:58:24.250 021 12568.02 44.30 54512.85 88888.00 2016-01-21 15:58:24.375 021 12568.00 44.27 54512.85 88888.00 2016-01-21 15:58:24.500 021 12568.02 44.25 54512.85 88888.00 2016-01-21 15:58:24.625 021 12567.98 44.23 54512.85 88888.00 2016-01-21 15:58:24.750 021 12567.98 44.23 54512.85 88888.00 2016-01-21 15:58:24.875 021 12568.05 44.20 54512.85 88888.00 2016-01-21 15:58:25.000 021 12568.08 44.17 54512.85 88888.00 2016-01-21 15:58:25.125 021 12568.08 44.15 54512.85 88888.00 2016-01-21 15:58:25.250 021 12568.00 44.10 54512.82 88888.00 2016-01-21 15:58:25.375 021 12568.00 44.08 54512.85 88888.00 2016-01-21 15:58:25.500 021 12568.00 44.08 54512.85 88888.00 2016-01-21 15:58:25.625 021 12568.00 44.05 54512.85 88888.00 2016-01-21 15:58:25.750 021 12568.02 44.02 54512.85 88888.00 2016-01-21 15:58:25.875 021 12568.02 43.98 54512.82 88888.00 2016-01-21 15:58:26.000 021 12568.05 43.98 54512.82 88888.00 2016-01-21 15:58:26.125 021 12568.08 43.98 54512.82 88888.00 2016-01-21 15:58:26.250 021 12568.05 43.95 54512.80 88888.00 2016-01-21 15:58:26.375 021 12568.15 43.98 54512.80 88888.00 2016-01-21 15:58:26.500 021 12568.17 43.98 54512.78 88888.00 2016-01-21 15:58:26.625 021 12568.20 43.98 54512.78 88888.00 2016-01-21 15:58:26.750 021 12568.17 43.98 54512.75 88888.00 2016-01-21 15:58:26.875 021 12568.17 44.00 54512.75 88888.00 2016-01-21 15:58:27.000 021 12568.23 43.98 54512.72 88888.00 2016-01-21 15:58:27.125 021 12568.17 43.98 54512.75 88888.00 2016-01-21 15:58:27.250 021 12568.17 43.95 54512.78 88888.00 2016-01-21 15:58:27.375 021 12568.20 43.95 54512.78 88888.00 2016-01-21 15:58:27.500 021 12568.25 43.92 54512.75 88888.00 2016-01-21 15:58:27.625 021 12568.25 43.92 54512.75 88888.00 2016-01-21 15:58:27.750 021 12568.23 43.90 54512.75 88888.00 2016-01-21 15:58:27.875 021 12568.27 43.90 54512.75 88888.00 2016-01-21 15:58:28.000 021 12568.25 43.88 54512.75 88888.00 2016-01-21 15:58:28.125 021 12568.23 43.88 54512.75 88888.00 2016-01-21 15:58:28.250 021 12568.25 43.83 54512.72 88888.00 2016-01-21 15:58:28.375 021 12568.33 43.85 54512.72 88888.00 2016-01-21 15:58:28.500 021 12568.33 43.83 54512.72 88888.00 2016-01-21 15:58:28.625 021 12568.27 43.83 54512.72 88888.00 2016-01-21 15:58:28.750 021 12568.25 43.83 54512.72 88888.00 2016-01-21 15:58:28.875 021 12568.27 43.80 54512.70 88888.00 2016-01-21 15:58:29.000 021 12568.27 43.77 54512.70 88888.00 2016-01-21 15:58:29.125 021 12568.23 43.77 54512.70 88888.00 2016-01-21 15:58:29.250 021 12568.20 43.75 54512.68 88888.00 2016-01-21 15:58:29.375 021 12568.25 43.75 54512.68 88888.00 2016-01-21 15:58:29.500 021 12568.23 43.75 54512.68 88888.00 2016-01-21 15:58:29.625 021 12568.23 43.73 54512.70 88888.00 2016-01-21 15:58:29.750 021 12568.25 43.70 54512.68 88888.00 2016-01-21 15:58:29.875 021 12568.30 43.67 54512.62 88888.00 2016-01-21 15:58:30.000 021 12568.33 43.67 54512.60 88888.00 2016-01-21 15:58:30.125 021 12568.33 43.67 54512.62 88888.00 2016-01-21 15:58:30.250 021 12568.33 43.67 54512.62 88888.00 2016-01-21 15:58:30.375 021 12568.30 43.65 54512.62 88888.00 2016-01-21 15:58:30.500 021 12568.25 43.65 54512.65 88888.00 2016-01-21 15:58:30.625 021 12568.25 43.62 54512.65 88888.00 2016-01-21 15:58:30.750 021 12568.27 43.58 54512.62 88888.00 2016-01-21 15:58:30.875 021 12568.25 43.55 54512.60 88888.00 2016-01-21 15:58:31.000 021 12568.23 43.50 54512.60 88888.00 2016-01-21 15:58:31.125 021 12568.20 43.50 54512.60 88888.00 2016-01-21 15:58:31.250 021 12568.15 43.48 54512.60 88888.00 2016-01-21 15:58:31.375 021 12568.17 43.45 54512.57 88888.00 2016-01-21 15:58:31.500 021 12568.20 43.42 54512.60 88888.00 2016-01-21 15:58:31.625 021 12568.15 43.40 54512.62 88888.00 2016-01-21 15:58:31.750 021 12568.10 43.38 54512.57 88888.00 2016-01-21 15:58:31.875 021 12568.05 43.38 54512.60 88888.00 2016-01-21 15:58:32.000 021 12568.08 43.38 54512.60 88888.00 2016-01-21 15:58:32.125 021 12568.08 43.33 54512.57 88888.00 2016-01-21 15:58:32.250 021 12568.12 43.30 54512.60 88888.00 2016-01-21 15:58:32.375 021 12568.15 43.30 54512.60 88888.00 2016-01-21 15:58:32.500 021 12568.10 43.30 54512.60 88888.00 2016-01-21 15:58:32.625 021 12568.12 43.30 54512.57 88888.00 2016-01-21 15:58:32.750 021 12568.17 43.33 54512.57 88888.00 2016-01-21 15:58:32.875 021 12568.17 43.35 54512.60 88888.00 2016-01-21 15:58:33.000 021 12568.20 43.30 54512.57 88888.00 2016-01-21 15:58:33.125 021 12568.17 43.30 54512.57 88888.00 2016-01-21 15:58:33.250 021 12568.10 43.27 54512.57 88888.00 2016-01-21 15:58:33.375 021 12568.12 43.27 54512.57 88888.00 2016-01-21 15:58:33.500 021 12568.17 43.25 54512.57 88888.00 2016-01-21 15:58:33.625 021 12568.25 43.25 54512.60 88888.00 2016-01-21 15:58:33.750 021 12568.30 43.30 54512.55 88888.00 2016-01-21 15:58:33.875 021 12568.27 43.30 54512.55 88888.00 2016-01-21 15:58:34.000 021 12568.25 43.35 54512.55 88888.00 2016-01-21 15:58:34.125 021 12568.25 43.40 54512.57 88888.00 2016-01-21 15:58:34.250 021 12568.33 43.38 54512.57 88888.00 2016-01-21 15:58:34.375 021 12568.38 43.42 54512.55 88888.00 2016-01-21 15:58:34.500 021 12568.33 43.42 54512.55 88888.00 2016-01-21 15:58:34.625 021 12568.30 43.45 54512.55 88888.00 2016-01-21 15:58:34.750 021 12568.25 43.50 54512.57 88888.00 2016-01-21 15:58:34.875 021 12568.25 43.52 54512.55 88888.00 2016-01-21 15:58:35.000 021 12568.27 43.58 54512.53 88888.00 2016-01-21 15:58:35.125 021 12568.30 43.55 54512.53 88888.00 2016-01-21 15:58:35.250 021 12568.33 43.52 54512.53 88888.00 2016-01-21 15:58:35.375 021 12568.35 43.58 54512.55 88888.00 2016-01-21 15:58:35.500 021 12568.30 43.60 54512.55 88888.00 2016-01-21 15:58:35.625 021 12568.25 43.55 54512.53 88888.00 2016-01-21 15:58:35.750 021 12568.23 43.55 54512.53 88888.00 2016-01-21 15:58:35.875 021 12568.23 43.55 54512.55 88888.00 2016-01-21 15:58:36.000 021 12568.25 43.58 54512.55 88888.00 2016-01-21 15:58:36.125 021 12568.27 43.58 54512.55 88888.00 2016-01-21 15:58:36.250 021 12568.23 43.58 54512.53 88888.00 2016-01-21 15:58:36.375 021 12568.20 43.58 54512.53 88888.00 2016-01-21 15:58:36.500 021 12568.20 43.58 54512.53 88888.00 2016-01-21 15:58:36.625 021 12568.20 43.55 54512.55 88888.00 2016-01-21 15:58:36.750 021 12568.20 43.60 54512.57 88888.00 2016-01-21 15:58:36.875 021 12568.15 43.60 54512.60 88888.00 2016-01-21 15:58:37.000 021 12568.12 43.58 54512.60 88888.00 2016-01-21 15:58:37.125 021 12568.05 43.55 54512.60 88888.00 2016-01-21 15:58:37.250 021 12568.02 43.52 54512.60 88888.00 2016-01-21 15:58:37.375 021 12568.00 43.52 54512.57 88888.00 2016-01-21 15:58:37.500 021 12567.98 43.50 54512.60 88888.00 2016-01-21 15:58:37.625 021 12567.98 43.55 54512.62 88888.00 2016-01-21 15:58:37.750 021 12568.00 43.55 54512.62 88888.00 2016-01-21 15:58:37.875 021 12567.92 43.50 54512.62 88888.00 2016-01-21 15:58:38.000 021 12567.85 43.45 54512.62 88888.00 2016-01-21 15:58:38.125 021 12567.92 43.48 54512.65 88888.00 2016-01-21 15:58:38.250 021 12567.92 43.48 54512.65 88888.00 2016-01-21 15:58:38.375 021 12567.90 43.42 54512.65 88888.00 2016-01-21 15:58:38.500 021 12567.88 43.42 54512.68 88888.00 2016-01-21 15:58:38.625 021 12567.88 43.40 54512.68 88888.00 2016-01-21 15:58:38.750 021 12567.88 43.38 54512.68 88888.00 2016-01-21 15:58:38.875 021 12567.85 43.38 54512.68 88888.00 2016-01-21 15:58:39.000 021 12567.83 43.40 54512.70 88888.00 2016-01-21 15:58:39.125 021 12567.90 43.42 54512.72 88888.00 2016-01-21 15:58:39.250 021 12567.95 43.45 54512.75 88888.00 2016-01-21 15:58:39.375 021 12567.98 43.42 54512.72 88888.00 2016-01-21 15:58:39.500 021 12567.98 43.42 54512.72 88888.00 2016-01-21 15:58:39.625 021 12567.98 43.42 54512.70 88888.00 2016-01-21 15:58:39.750 021 12568.00 43.42 54512.72 88888.00 2016-01-21 15:58:39.875 021 12568.02 43.42 54512.72 88888.00 2016-01-21 15:58:40.000 021 12568.05 43.40 54512.72 88888.00 2016-01-21 15:58:40.125 021 12568.02 43.40 54512.72 88888.00 2016-01-21 15:58:40.250 021 12567.98 43.35 54512.75 88888.00 2016-01-21 15:58:40.375 021 12567.92 43.38 54512.75 88888.00 2016-01-21 15:58:40.500 021 12567.95 43.38 54512.78 88888.00 2016-01-21 15:58:40.625 021 12568.02 43.42 54512.78 88888.00 2016-01-21 15:58:40.750 021 12567.98 43.42 54512.80 88888.00 2016-01-21 15:58:40.875 021 12567.98 43.42 54512.80 88888.00 2016-01-21 15:58:41.000 021 12567.95 43.42 54512.82 88888.00 2016-01-21 15:58:41.125 021 12567.92 43.45 54512.82 88888.00 2016-01-21 15:58:41.250 021 12567.88 43.45 54512.85 88888.00 2016-01-21 15:58:41.375 021 12567.92 43.50 54512.88 88888.00 2016-01-21 15:58:41.500 021 12567.88 43.50 54512.88 88888.00 2016-01-21 15:58:41.625 021 12567.80 43.48 54512.85 88888.00 2016-01-21 15:58:41.750 021 12567.80 43.45 54512.85 88888.00 2016-01-21 15:58:41.875 021 12567.83 43.45 54512.85 88888.00 2016-01-21 15:58:42.000 021 12567.75 43.42 54512.85 88888.00 2016-01-21 15:58:42.125 021 12567.67 43.42 54512.88 88888.00 2016-01-21 15:58:42.250 021 12567.65 43.48 54512.93 88888.00 2016-01-21 15:58:42.375 021 12567.58 43.48 54512.93 88888.00 2016-01-21 15:58:42.500 021 12567.48 43.48 54512.93 88888.00 2016-01-21 15:58:42.625 021 12567.45 43.50 54512.93 88888.00 2016-01-21 15:58:42.750 021 12567.48 43.50 54512.95 88888.00 2016-01-21 15:58:42.875 021 12567.48 43.52 54512.97 88888.00 2016-01-21 15:58:43.000 021 12567.40 43.55 54512.97 88888.00 2016-01-21 15:58:43.125 021 12567.38 43.52 54513.00 88888.00 2016-01-21 15:58:43.250 021 12567.33 43.52 54513.00 88888.00 2016-01-21 15:58:43.375 021 12567.33 43.52 54512.97 88888.00 2016-01-21 15:58:43.500 021 12567.25 43.52 54512.97 88888.00 2016-01-21 15:58:43.625 021 12567.20 43.52 54512.97 88888.00 2016-01-21 15:58:43.750 021 12567.20 43.52 54513.00 88888.00 2016-01-21 15:58:43.875 021 12567.15 43.52 54513.00 88888.00 2016-01-21 15:58:44.000 021 12567.12 43.55 54513.03 88888.00 2016-01-21 15:58:44.125 021 12567.05 43.58 54513.05 88888.00 2016-01-21 15:58:44.250 021 12567.00 43.58 54513.05 88888.00 2016-01-21 15:58:44.375 021 12566.98 43.58 54513.05 88888.00 2016-01-21 15:58:44.500 021 12566.95 43.55 54513.05 88888.00 2016-01-21 15:58:44.625 021 12567.00 43.60 54513.03 88888.00 2016-01-21 15:58:44.750 021 12567.00 43.65 54513.05 88888.00 2016-01-21 15:58:44.875 021 12567.00 43.70 54513.07 88888.00 2016-01-21 15:58:45.000 021 12567.00 43.73 54513.05 88888.00 2016-01-21 15:58:45.125 021 12566.92 43.77 54513.07 88888.00 2016-01-21 15:58:45.250 021 12566.83 43.80 54513.10 88888.00 2016-01-21 15:58:45.375 021 12566.85 43.83 54513.07 88888.00 2016-01-21 15:58:45.500 021 12566.90 43.85 54513.10 88888.00 2016-01-21 15:58:45.625 021 12566.88 43.90 54513.07 88888.00 2016-01-21 15:58:45.750 021 12566.83 43.92 54513.07 88888.00 2016-01-21 15:58:45.875 021 12566.75 43.92 54513.10 88888.00 2016-01-21 15:58:46.000 021 12566.70 43.95 54513.10 88888.00 2016-01-21 15:58:46.125 021 12566.70 43.98 54513.10 88888.00 2016-01-21 15:58:46.250 021 12566.70 44.02 54513.07 88888.00 2016-01-21 15:58:46.375 021 12566.75 44.05 54513.07 88888.00 2016-01-21 15:58:46.500 021 12566.65 44.08 54513.10 88888.00 2016-01-21 15:58:46.625 021 12566.55 44.05 54513.10 88888.00 2016-01-21 15:58:46.750 021 12566.58 44.05 54513.10 88888.00 2016-01-21 15:58:46.875 021 12566.58 44.08 54513.10 88888.00 2016-01-21 15:58:47.000 021 12566.50 44.08 54513.10 88888.00 2016-01-21 15:58:47.125 021 12566.45 44.08 54513.12 88888.00 2016-01-21 15:58:47.250 021 12566.45 44.10 54513.10 88888.00 2016-01-21 15:58:47.375 021 12566.55 44.12 54513.12 88888.00 2016-01-21 15:58:47.500 021 12566.50 44.15 54513.12 88888.00 2016-01-21 15:58:47.625 021 12566.45 44.17 54513.12 88888.00 2016-01-21 15:58:47.750 021 12566.42 44.12 54513.10 88888.00 2016-01-21 15:58:47.875 021 12566.48 44.17 54513.12 88888.00 2016-01-21 15:58:48.000 021 12566.48 44.17 54513.10 88888.00 2016-01-21 15:58:48.125 021 12566.38 44.17 54513.12 88888.00 2016-01-21 15:58:48.250 021 12566.27 44.15 54513.15 88888.00 2016-01-21 15:58:48.375 021 12566.30 44.10 54513.12 88888.00 2016-01-21 15:58:48.500 021 12566.38 44.10 54513.12 88888.00 2016-01-21 15:58:48.625 021 12566.45 44.08 54513.12 88888.00 2016-01-21 15:58:48.750 021 12566.40 44.10 54513.15 88888.00 2016-01-21 15:58:48.875 021 12566.38 44.10 54513.12 88888.00 2016-01-21 15:58:49.000 021 12566.33 44.10 54513.15 88888.00 2016-01-21 15:58:49.125 021 12566.30 44.05 54513.15 88888.00 2016-01-21 15:58:49.250 021 12566.30 44.02 54513.18 88888.00 2016-01-21 15:58:49.375 021 12566.38 44.02 54513.15 88888.00 2016-01-21 15:58:49.500 021 12566.35 44.02 54513.12 88888.00 2016-01-21 15:58:49.625 021 12566.35 44.08 54513.15 88888.00 2016-01-21 15:58:49.750 021 12566.40 44.12 54513.12 88888.00 2016-01-21 15:58:49.875 021 12566.40 44.10 54513.12 88888.00 2016-01-21 15:58:50.000 021 12566.38 44.08 54513.10 88888.00 2016-01-21 15:58:50.125 021 12566.35 44.10 54513.10 88888.00 2016-01-21 15:58:50.250 021 12566.42 44.15 54513.15 88888.00 2016-01-21 15:58:50.375 021 12566.48 44.15 54513.12 88888.00 2016-01-21 15:58:50.500 021 12566.48 44.20 54513.12 88888.00 2016-01-21 15:58:50.625 021 12566.48 44.25 54513.07 88888.00 2016-01-21 15:58:50.750 021 12566.48 44.30 54513.07 88888.00 2016-01-21 15:58:50.875 021 12566.52 44.30 54513.05 88888.00 2016-01-21 15:58:51.000 021 12566.65 44.27 54513.05 88888.00 2016-01-21 15:58:51.125 021 12566.67 44.33 54513.10 88888.00 2016-01-21 15:58:51.250 021 12566.62 44.38 54513.07 88888.00 2016-01-21 15:58:51.375 021 12566.62 44.40 54513.05 88888.00 2016-01-21 15:58:51.500 021 12566.65 44.42 54513.03 88888.00 2016-01-21 15:58:51.625 021 12566.73 44.48 54513.00 88888.00 2016-01-21 15:58:51.750 021 12566.85 44.52 54513.03 88888.00 2016-01-21 15:58:51.875 021 12566.92 44.55 54513.03 88888.00 2016-01-21 15:58:52.000 021 12567.00 44.55 54512.97 88888.00 2016-01-21 15:58:52.125 021 12566.95 44.60 54512.97 88888.00 2016-01-21 15:58:52.250 021 12566.92 44.60 54512.97 88888.00 2016-01-21 15:58:52.375 021 12566.95 44.65 54512.95 88888.00 2016-01-21 15:58:52.500 021 12566.98 44.70 54512.95 88888.00 2016-01-21 15:58:52.625 021 12567.08 44.70 54512.93 88888.00 2016-01-21 15:58:52.750 021 12567.12 44.70 54512.90 88888.00 2016-01-21 15:58:52.875 021 12567.15 44.75 54512.88 88888.00 2016-01-21 15:58:53.000 021 12567.17 44.80 54512.88 88888.00 2016-01-21 15:58:53.125 021 12567.20 44.80 54512.90 88888.00 2016-01-21 15:58:53.250 021 12567.23 44.80 54512.88 88888.00 2016-01-21 15:58:53.375 021 12567.27 44.83 54512.88 88888.00 2016-01-21 15:58:53.500 021 12567.25 44.85 54512.88 88888.00 2016-01-21 15:58:53.625 021 12567.25 44.85 54512.88 88888.00 2016-01-21 15:58:53.750 021 12567.27 44.85 54512.88 88888.00 2016-01-21 15:58:53.875 021 12567.38 44.85 54512.85 88888.00 2016-01-21 15:58:54.000 021 12567.52 44.88 54512.82 88888.00 2016-01-21 15:58:54.125 021 12567.58 44.92 54512.82 88888.00 2016-01-21 15:58:54.250 021 12567.58 44.92 54512.82 88888.00 2016-01-21 15:58:54.375 021 12567.60 44.95 54512.80 88888.00 2016-01-21 15:58:54.500 021 12567.65 44.98 54512.78 88888.00 2016-01-21 15:58:54.625 021 12567.75 44.98 54512.80 88888.00 2016-01-21 15:58:54.750 021 12567.77 45.00 54512.78 88888.00 2016-01-21 15:58:54.875 021 12567.77 45.00 54512.75 88888.00 2016-01-21 15:58:55.000 021 12567.83 45.05 54512.70 88888.00 2016-01-21 15:58:55.125 021 12567.92 45.05 54512.70 88888.00 2016-01-21 15:58:55.250 021 12567.98 45.08 54512.70 88888.00 2016-01-21 15:58:55.375 021 12568.02 45.10 54512.70 88888.00 2016-01-21 15:58:55.500 021 12568.08 45.12 54512.68 88888.00 2016-01-21 15:58:55.625 021 12568.12 45.15 54512.68 88888.00 2016-01-21 15:58:55.750 021 12568.17 45.12 54512.65 88888.00 2016-01-21 15:58:55.875 021 12568.23 45.12 54512.65 88888.00 2016-01-21 15:58:56.000 021 12568.27 45.12 54512.70 88888.00 2016-01-21 15:58:56.125 021 12568.27 45.15 54512.68 88888.00 2016-01-21 15:58:56.250 021 12568.40 45.20 54512.70 88888.00 2016-01-21 15:58:56.375 021 12568.45 45.17 54512.68 88888.00 2016-01-21 15:58:56.500 021 12568.50 45.17 54512.68 88888.00 2016-01-21 15:58:56.625 021 12568.50 45.15 54512.65 88888.00 2016-01-21 15:58:56.750 021 12568.52 45.15 54512.62 88888.00 2016-01-21 15:58:56.875 021 12568.55 45.20 54512.62 88888.00 2016-01-21 15:58:57.000 021 12568.65 45.20 54512.60 88888.00 2016-01-21 15:58:57.125 021 12568.77 45.23 54512.60 88888.00 2016-01-21 15:58:57.250 021 12568.80 45.25 54512.57 88888.00 2016-01-21 15:58:57.375 021 12568.90 45.27 54512.57 88888.00 2016-01-21 15:58:57.500 021 12568.88 45.25 54512.55 88888.00 2016-01-21 15:58:57.625 021 12568.88 45.30 54512.57 88888.00 2016-01-21 15:58:57.750 021 12568.95 45.35 54512.55 88888.00 2016-01-21 15:58:57.875 021 12569.02 45.35 54512.50 88888.00 2016-01-21 15:58:58.000 021 12569.10 45.35 54512.50 88888.00 2016-01-21 15:58:58.125 021 12569.15 45.35 54512.53 88888.00 2016-01-21 15:58:58.250 021 12569.20 45.35 54512.50 88888.00 2016-01-21 15:58:58.375 021 12569.23 45.40 54512.50 88888.00 2016-01-21 15:58:58.500 021 12569.27 45.42 54512.47 88888.00 2016-01-21 15:58:58.625 021 12569.27 45.45 54512.47 88888.00 2016-01-21 15:58:58.750 021 12569.30 45.45 54512.47 88888.00 2016-01-21 15:58:58.875 021 12569.40 45.50 54512.43 88888.00 2016-01-21 15:58:59.000 021 12569.40 45.50 54512.43 88888.00 2016-01-21 15:58:59.125 021 12569.38 45.52 54512.43 88888.00 2016-01-21 15:58:59.250 021 12569.40 45.52 54512.40 88888.00 2016-01-21 15:58:59.375 021 12569.52 45.52 54512.40 88888.00 2016-01-21 15:58:59.500 021 12569.58 45.52 54512.43 88888.00 2016-01-21 15:58:59.625 021 12569.55 45.52 54512.43 88888.00 2016-01-21 15:58:59.750 021 12569.60 45.50 54512.43 88888.00 2016-01-21 15:58:59.875 021 12569.62 45.48 54512.40 88888.00 2016-01-21 15:59:00.000 021 12569.62 45.45 54512.40 88888.00 2016-01-21 15:59:00.125 021 12569.55 45.42 54512.38 88888.00 2016-01-21 15:59:00.250 021 12569.55 45.35 54512.38 88888.00 2016-01-21 15:59:00.375 021 12569.60 45.35 54512.38 88888.00 2016-01-21 15:59:00.500 021 12569.52 45.38 54512.38 88888.00 2016-01-21 15:59:00.625 021 12569.52 45.38 54512.40 88888.00 2016-01-21 15:59:00.750 021 12569.55 45.35 54512.40 88888.00 2016-01-21 15:59:00.875 021 12569.58 45.30 54512.38 88888.00 2016-01-21 15:59:01.000 021 12569.60 45.30 54512.35 88888.00 2016-01-21 15:59:01.125 021 12569.60 45.25 54512.32 88888.00 2016-01-21 15:59:01.250 021 12569.58 45.23 54512.32 88888.00 2016-01-21 15:59:01.375 021 12569.58 45.20 54512.35 88888.00 2016-01-21 15:59:01.500 021 12569.62 45.20 54512.38 88888.00 2016-01-21 15:59:01.625 021 12569.67 45.17 54512.38 88888.00 2016-01-21 15:59:01.750 021 12569.62 45.15 54512.40 88888.00 2016-01-21 15:59:01.875 021 12569.58 45.15 54512.38 88888.00 2016-01-21 15:59:02.000 021 12569.62 45.15 54512.40 88888.00 2016-01-21 15:59:02.125 021 12569.67 45.10 54512.40 88888.00 2016-01-21 15:59:02.250 021 12569.58 45.08 54512.40 88888.00 2016-01-21 15:59:02.375 021 12569.58 45.05 54512.40 88888.00 2016-01-21 15:59:02.500 021 12569.60 45.05 54512.40 88888.00 2016-01-21 15:59:02.625 021 12569.60 45.05 54512.38 88888.00 2016-01-21 15:59:02.750 021 12569.60 45.02 54512.38 88888.00 2016-01-21 15:59:02.875 021 12569.58 45.00 54512.40 88888.00 2016-01-21 15:59:03.000 021 12569.52 44.98 54512.35 88888.00 2016-01-21 15:59:03.125 021 12569.58 44.98 54512.38 88888.00 2016-01-21 15:59:03.250 021 12569.58 44.95 54512.38 88888.00 2016-01-21 15:59:03.375 021 12569.60 44.92 54512.38 88888.00 2016-01-21 15:59:03.500 021 12569.60 44.98 54512.38 88888.00 2016-01-21 15:59:03.625 021 12569.52 44.98 54512.40 88888.00 2016-01-21 15:59:03.750 021 12569.52 44.92 54512.38 88888.00 2016-01-21 15:59:03.875 021 12569.60 44.90 54512.43 88888.00 2016-01-21 15:59:04.000 021 12569.60 44.85 54512.43 88888.00 2016-01-21 15:59:04.125 021 12569.60 44.83 54512.43 88888.00 2016-01-21 15:59:04.250 021 12569.52 44.88 54512.43 88888.00 2016-01-21 15:59:04.375 021 12569.45 44.88 54512.45 88888.00 2016-01-21 15:59:04.500 021 12569.48 44.85 54512.43 88888.00 2016-01-21 15:59:04.625 021 12569.52 44.83 54512.43 88888.00 2016-01-21 15:59:04.750 021 12569.48 44.80 54512.43 88888.00 2016-01-21 15:59:04.875 021 12569.38 44.80 54512.43 88888.00 2016-01-21 15:59:05.000 021 12569.38 44.77 54512.40 88888.00 2016-01-21 15:59:05.125 021 12569.35 44.70 54512.45 88888.00 2016-01-21 15:59:05.250 021 12569.35 44.67 54512.43 88888.00 2016-01-21 15:59:05.375 021 12569.42 44.67 54512.43 88888.00 2016-01-21 15:59:05.500 021 12569.40 44.67 54512.43 88888.00 2016-01-21 15:59:05.625 021 12569.35 44.62 54512.45 88888.00 2016-01-21 15:59:05.750 021 12569.30 44.60 54512.47 88888.00 2016-01-21 15:59:05.875 021 12569.25 44.55 54512.45 88888.00 2016-01-21 15:59:06.000 021 12569.20 44.52 54512.47 88888.00 2016-01-21 15:59:06.125 021 12569.25 44.48 54512.50 88888.00 2016-01-21 15:59:06.250 021 12569.25 44.45 54512.47 88888.00 2016-01-21 15:59:06.375 021 12569.25 44.45 54512.47 88888.00 2016-01-21 15:59:06.500 021 12569.20 44.40 54512.47 88888.00 2016-01-21 15:59:06.625 021 12569.12 44.38 54512.47 88888.00 2016-01-21 15:59:06.750 021 12569.08 44.38 54512.47 88888.00 2016-01-21 15:59:06.875 021 12569.10 44.35 54512.50 88888.00 2016-01-21 15:59:07.000 021 12569.12 44.33 54512.50 88888.00 2016-01-21 15:59:07.125 021 12569.10 44.30 54512.53 88888.00 2016-01-21 15:59:07.250 021 12569.10 44.30 54512.50 88888.00 2016-01-21 15:59:07.375 021 12569.20 44.27 54512.47 88888.00 2016-01-21 15:59:07.500 021 12569.23 44.27 54512.47 88888.00 2016-01-21 15:59:07.625 021 12569.25 44.23 54512.47 88888.00 2016-01-21 15:59:07.750 021 12569.23 44.20 54512.50 88888.00 2016-01-21 15:59:07.875 021 12569.23 44.20 54512.50 88888.00 2016-01-21 15:59:08.000 021 12569.25 44.23 54512.53 88888.00 2016-01-21 15:59:08.125 021 12569.27 44.17 54512.53 88888.00 2016-01-21 15:59:08.250 021 12569.27 44.17 54512.47 88888.00 2016-01-21 15:59:08.375 021 12569.23 44.17 54512.47 88888.00 2016-01-21 15:59:08.500 021 12569.25 44.15 54512.50 88888.00 2016-01-21 15:59:08.625 021 12569.33 44.17 54512.50 88888.00 2016-01-21 15:59:08.750 021 12569.35 44.15 54512.50 88888.00 2016-01-21 15:59:08.875 021 12569.30 44.17 54512.47 88888.00 2016-01-21 15:59:09.000 021 12569.30 44.17 54512.47 88888.00 2016-01-21 15:59:09.125 021 12569.30 44.20 54512.50 88888.00 2016-01-21 15:59:09.250 021 12569.27 44.23 54512.50 88888.00 2016-01-21 15:59:09.375 021 12569.38 44.23 54512.53 88888.00 2016-01-21 15:59:09.500 021 12569.38 44.23 54512.50 88888.00 2016-01-21 15:59:09.625 021 12569.33 44.23 54512.50 88888.00 2016-01-21 15:59:09.750 021 12569.35 44.25 54512.47 88888.00 2016-01-21 15:59:09.875 021 12569.45 44.23 54512.50 88888.00 2016-01-21 15:59:10.000 021 12569.55 44.27 54512.47 88888.00 2016-01-21 15:59:10.125 021 12569.50 44.33 54512.50 88888.00 2016-01-21 15:59:10.250 021 12569.55 44.33 54512.53 88888.00 2016-01-21 15:59:10.375 021 12569.55 44.33 54512.53 88888.00 2016-01-21 15:59:10.500 021 12569.58 44.33 54512.50 88888.00 2016-01-21 15:59:10.625 021 12569.60 44.38 54512.50 88888.00 2016-01-21 15:59:10.750 021 12569.60 44.40 54512.50 88888.00 2016-01-21 15:59:10.875 021 12569.65 44.42 54512.50 88888.00 2016-01-21 15:59:11.000 021 12569.60 44.42 54512.47 88888.00 2016-01-21 15:59:11.125 021 12569.62 44.42 54512.50 88888.00 2016-01-21 15:59:11.250 021 12569.62 44.50 54512.53 88888.00 2016-01-21 15:59:11.375 021 12569.65 44.55 54512.53 88888.00 2016-01-21 15:59:11.500 021 12569.67 44.60 54512.53 88888.00 2016-01-21 15:59:11.625 021 12569.73 44.62 54512.53 88888.00 2016-01-21 15:59:11.750 021 12569.70 44.65 54512.53 88888.00 2016-01-21 15:59:11.875 021 12569.65 44.67 54512.55 88888.00 2016-01-21 15:59:12.000 021 12569.70 44.75 54512.53 88888.00 2016-01-21 15:59:12.125 021 12569.75 44.77 54512.55 88888.00 2016-01-21 15:59:12.250 021 12569.73 44.77 54512.55 88888.00 2016-01-21 15:59:12.375 021 12569.70 44.80 54512.55 88888.00 2016-01-21 15:59:12.500 021 12569.70 44.83 54512.53 88888.00 2016-01-21 15:59:12.625 021 12569.70 44.85 54512.53 88888.00 2016-01-21 15:59:12.750 021 12569.77 44.88 54512.53 88888.00 2016-01-21 15:59:12.875 021 12569.85 44.92 54512.53 88888.00 2016-01-21 15:59:13.000 021 12569.88 44.95 54512.53 88888.00 2016-01-21 15:59:13.125 021 12569.85 44.95 54512.55 88888.00 2016-01-21 15:59:13.250 021 12569.80 44.95 54512.53 88888.00 2016-01-21 15:59:13.375 021 12569.83 44.95 54512.53 88888.00 2016-01-21 15:59:13.500 021 12569.88 44.98 54512.55 88888.00 2016-01-21 15:59:13.625 021 12569.92 45.00 54512.55 88888.00 2016-01-21 15:59:13.750 021 12569.92 45.00 54512.55 88888.00 2016-01-21 15:59:13.875 021 12569.92 45.02 54512.53 88888.00 2016-01-21 15:59:14.000 021 12569.90 45.05 54512.53 88888.00 2016-01-21 15:59:14.125 021 12569.92 45.05 54512.53 88888.00 2016-01-21 15:59:14.250 021 12570.00 45.02 54512.53 88888.00 2016-01-21 15:59:14.375 021 12569.98 45.02 54512.50 88888.00 2016-01-21 15:59:14.500 021 12570.00 45.08 54512.53 88888.00 2016-01-21 15:59:14.625 021 12570.02 45.08 54512.53 88888.00 2016-01-21 15:59:14.750 021 12570.00 45.12 54512.57 88888.00 2016-01-21 15:59:14.875 021 12569.98 45.12 54512.57 88888.00 2016-01-21 15:59:15.000 021 12570.02 45.12 54512.55 88888.00 2016-01-21 15:59:15.125 021 12570.10 45.15 54512.55 88888.00 2016-01-21 15:59:15.250 021 12570.05 45.12 54512.55 88888.00 2016-01-21 15:59:15.375 021 12570.12 45.12 54512.53 88888.00 2016-01-21 15:59:15.500 021 12570.17 45.12 54512.55 88888.00 2016-01-21 15:59:15.625 021 12570.23 45.12 54512.55 88888.00 2016-01-21 15:59:15.750 021 12570.15 45.12 54512.55 88888.00 2016-01-21 15:59:15.875 021 12570.15 45.15 54512.55 88888.00 2016-01-21 15:59:16.000 021 12570.17 45.17 54512.55 88888.00 2016-01-21 15:59:16.125 021 12570.15 45.17 54512.55 88888.00 2016-01-21 15:59:16.250 021 12570.15 45.12 54512.57 88888.00 2016-01-21 15:59:16.375 021 12570.23 45.12 54512.57 88888.00 2016-01-21 15:59:16.500 021 12570.25 45.17 54512.60 88888.00 2016-01-21 15:59:16.625 021 12570.27 45.15 54512.62 88888.00 2016-01-21 15:59:16.750 021 12570.30 45.15 54512.55 88888.00 2016-01-21 15:59:16.875 021 12570.30 45.15 54512.57 88888.00 2016-01-21 15:59:17.000 021 12570.30 45.12 54512.55 88888.00 2016-01-21 15:59:17.125 021 12570.33 45.10 54512.55 88888.00 2016-01-21 15:59:17.250 021 12570.33 45.05 54512.55 88888.00 2016-01-21 15:59:17.375 021 12570.40 45.08 54512.57 88888.00 2016-01-21 15:59:17.500 021 12570.40 45.10 54512.57 88888.00 2016-01-21 15:59:17.625 021 12570.38 45.08 54512.55 88888.00 2016-01-21 15:59:17.750 021 12570.38 45.05 54512.57 88888.00 2016-01-21 15:59:17.875 021 12570.35 45.00 54512.57 88888.00 2016-01-21 15:59:18.000 021 12570.33 44.98 54512.55 88888.00 2016-01-21 15:59:18.125 021 12570.38 44.98 54512.57 88888.00 2016-01-21 15:59:18.250 021 12570.35 44.98 54512.57 88888.00 2016-01-21 15:59:18.375 021 12570.30 44.95 54512.60 88888.00 2016-01-21 15:59:18.500 021 12570.35 44.90 54512.60 88888.00 2016-01-21 15:59:18.625 021 12570.38 44.92 54512.60 88888.00 2016-01-21 15:59:18.750 021 12570.40 44.92 54512.60 88888.00 2016-01-21 15:59:18.875 021 12570.38 44.95 54512.55 88888.00 2016-01-21 15:59:19.000 021 12570.42 44.95 54512.57 88888.00 2016-01-21 15:59:19.125 021 12570.45 44.90 54512.57 88888.00 2016-01-21 15:59:19.250 021 12570.48 44.90 54512.57 88888.00 2016-01-21 15:59:19.375 021 12570.50 44.92 54512.55 88888.00 2016-01-21 15:59:19.500 021 12570.55 44.92 54512.53 88888.00 2016-01-21 15:59:19.625 021 12570.58 44.90 54512.53 88888.00 2016-01-21 15:59:19.750 021 12570.62 44.90 54512.55 88888.00 2016-01-21 15:59:19.875 021 12570.58 44.90 54512.53 88888.00 2016-01-21 15:59:20.000 021 12570.58 44.90 54512.50 88888.00 2016-01-21 15:59:20.125 021 12570.58 44.92 54512.53 88888.00 2016-01-21 15:59:20.250 021 12570.67 44.90 54512.53 88888.00 2016-01-21 15:59:20.375 021 12570.73 44.90 54512.50 88888.00 2016-01-21 15:59:20.500 021 12570.77 44.90 54512.53 88888.00 2016-01-21 15:59:20.625 021 12570.88 44.88 54512.50 88888.00 2016-01-21 15:59:20.750 021 12570.85 44.88 54512.50 88888.00 2016-01-21 15:59:20.875 021 12570.92 44.83 54512.50 88888.00 2016-01-21 15:59:21.000 021 12571.02 44.85 54512.45 88888.00 2016-01-21 15:59:21.125 021 12571.08 44.85 54512.45 88888.00 2016-01-21 15:59:21.250 021 12571.10 44.85 54512.47 88888.00 2016-01-21 15:59:21.375 021 12571.17 44.90 54512.50 88888.00 2016-01-21 15:59:21.500 021 12571.17 44.85 54512.47 88888.00 2016-01-21 15:59:21.625 021 12571.23 44.85 54512.43 88888.00 2016-01-21 15:59:21.750 021 12571.33 44.85 54512.45 88888.00 2016-01-21 15:59:21.875 021 12571.40 44.85 54512.47 88888.00 2016-01-21 15:59:22.000 021 12571.40 44.83 54512.43 88888.00 2016-01-21 15:59:22.125 021 12571.38 44.88 54512.43 88888.00 2016-01-21 15:59:22.250 021 12571.42 44.85 54512.43 88888.00 2016-01-21 15:59:22.375 021 12571.58 44.85 54512.40 88888.00 2016-01-21 15:59:22.500 021 12571.70 44.88 54512.43 88888.00 2016-01-21 15:59:22.625 021 12571.70 44.85 54512.43 88888.00 2016-01-21 15:59:22.750 021 12571.73 44.85 54512.43 88888.00 2016-01-21 15:59:22.875 021 12571.77 44.88 54512.40 88888.00 2016-01-21 15:59:23.000 021 12571.75 44.85 54512.40 88888.00 2016-01-21 15:59:23.125 021 12571.70 44.85 54512.43 88888.00 2016-01-21 15:59:23.250 021 12571.80 44.88 54512.43 88888.00 2016-01-21 15:59:23.375 021 12571.95 44.88 54512.40 88888.00 2016-01-21 15:59:23.500 021 12571.95 44.85 54512.40 88888.00 2016-01-21 15:59:23.625 021 12571.90 44.83 54512.40 88888.00 2016-01-21 15:59:23.750 021 12571.90 44.80 54512.40 88888.00 2016-01-21 15:59:23.875 021 12571.90 44.77 54512.40 88888.00 2016-01-21 15:59:24.000 021 12571.98 44.75 54512.40 88888.00 2016-01-21 15:59:24.125 021 12571.98 44.75 54512.40 88888.00 2016-01-21 15:59:24.250 021 12571.98 44.75 54512.40 88888.00 2016-01-21 15:59:24.375 021 12572.05 44.73 54512.38 88888.00 2016-01-21 15:59:24.500 021 12572.05 44.70 54512.35 88888.00 2016-01-21 15:59:24.625 021 12572.05 44.73 54512.40 88888.00 2016-01-21 15:59:24.750 021 12572.05 44.75 54512.40 88888.00 2016-01-21 15:59:24.875 021 12571.98 44.65 54512.38 88888.00 2016-01-21 15:59:25.000 021 12571.95 44.60 54512.38 88888.00 2016-01-21 15:59:25.125 021 12571.98 44.60 54512.40 88888.00 2016-01-21 15:59:25.250 021 12571.95 44.58 54512.40 88888.00 2016-01-21 15:59:25.375 021 12571.88 44.55 54512.40 88888.00 2016-01-21 15:59:25.500 021 12571.90 44.50 54512.43 88888.00 2016-01-21 15:59:25.625 021 12571.95 44.48 54512.40 88888.00 2016-01-21 15:59:25.750 021 12572.02 44.50 54512.43 88888.00 2016-01-21 15:59:25.875 021 12572.05 44.50 54512.43 88888.00 2016-01-21 15:59:26.000 021 12572.00 44.48 54512.43 88888.00 2016-01-21 15:59:26.125 021 12571.98 44.42 54512.40 88888.00 2016-01-21 15:59:26.250 021 12571.92 44.35 54512.40 88888.00 2016-01-21 15:59:26.375 021 12571.92 44.40 54512.43 88888.00 2016-01-21 15:59:26.500 021 12571.95 44.35 54512.40 88888.00 2016-01-21 15:59:26.625 021 12571.95 44.38 54512.43 88888.00 2016-01-21 15:59:26.750 021 12571.98 44.42 54512.43 88888.00 2016-01-21 15:59:26.875 021 12571.98 44.40 54512.43 88888.00 2016-01-21 15:59:27.000 021 12572.00 44.38 54512.43 88888.00 2016-01-21 15:59:27.125 021 12571.98 44.35 54512.45 88888.00 2016-01-21 15:59:27.250 021 12571.95 44.33 54512.47 88888.00 2016-01-21 15:59:27.375 021 12571.98 44.33 54512.45 88888.00 2016-01-21 15:59:27.500 021 12571.95 44.33 54512.45 88888.00 2016-01-21 15:59:27.625 021 12571.95 44.30 54512.45 88888.00 2016-01-21 15:59:27.750 021 12571.98 44.27 54512.43 88888.00 2016-01-21 15:59:27.875 021 12571.92 44.27 54512.43 88888.00 2016-01-21 15:59:28.000 021 12571.88 44.23 54512.45 88888.00 2016-01-21 15:59:28.125 021 12571.85 44.17 54512.45 88888.00 2016-01-21 15:59:28.250 021 12571.85 44.17 54512.45 88888.00 2016-01-21 15:59:28.375 021 12571.85 44.20 54512.47 88888.00 2016-01-21 15:59:28.500 021 12571.83 44.12 54512.45 88888.00 2016-01-21 15:59:28.625 021 12571.73 44.10 54512.47 88888.00 2016-01-21 15:59:28.750 021 12571.65 44.08 54512.47 88888.00 2016-01-21 15:59:28.875 021 12571.65 44.05 54512.47 88888.00 2016-01-21 15:59:29.000 021 12571.65 44.02 54512.47 88888.00 2016-01-21 15:59:29.125 021 12571.65 44.00 54512.53 88888.00 2016-01-21 15:59:29.250 021 12571.65 44.02 54512.55 88888.00 2016-01-21 15:59:29.375 021 12571.73 44.02 54512.55 88888.00 2016-01-21 15:59:29.500 021 12571.77 44.00 54512.55 88888.00 2016-01-21 15:59:29.625 021 12571.70 44.00 54512.55 88888.00 2016-01-21 15:59:29.750 021 12571.67 44.00 54512.53 88888.00 2016-01-21 15:59:29.875 021 12571.70 44.00 54512.55 88888.00 2016-01-21 15:59:30.000 021 12571.75 44.00 54512.55 88888.00 2016-01-21 15:59:30.125 021 12571.75 44.00 54512.57 88888.00 2016-01-21 15:59:30.250 021 12571.73 43.98 54512.60 88888.00 2016-01-21 15:59:30.375 021 12571.75 43.98 54512.57 88888.00 2016-01-21 15:59:30.500 021 12571.80 43.95 54512.60 88888.00 2016-01-21 15:59:30.625 021 12571.90 44.00 54512.57 88888.00 2016-01-21 15:59:30.750 021 12571.85 44.00 54512.60 88888.00 2016-01-21 15:59:30.875 021 12571.75 44.00 54512.60 88888.00 2016-01-21 15:59:31.000 021 12571.73 44.00 54512.60 88888.00 2016-01-21 15:59:31.125 021 12571.75 44.02 54512.62 88888.00 2016-01-21 15:59:31.250 021 12571.70 44.02 54512.65 88888.00 2016-01-21 15:59:31.375 021 12571.73 44.05 54512.68 88888.00 2016-01-21 15:59:31.500 021 12571.77 44.05 54512.68 88888.00 2016-01-21 15:59:31.625 021 12571.83 44.02 54512.68 88888.00 2016-01-21 15:59:31.750 021 12571.85 44.08 54512.70 88888.00 2016-01-21 15:59:31.875 021 12571.90 44.05 54512.72 88888.00 2016-01-21 15:59:32.000 021 12571.90 44.08 54512.70 88888.00 2016-01-21 15:59:32.125 021 12571.92 44.08 54512.72 88888.00 2016-01-21 15:59:32.250 021 12571.88 44.08 54512.72 88888.00 2016-01-21 15:59:32.375 021 12571.92 44.10 54512.72 88888.00 2016-01-21 15:59:32.500 021 12571.95 44.10 54512.72 88888.00 2016-01-21 15:59:32.625 021 12571.98 44.10 54512.72 88888.00 2016-01-21 15:59:32.750 021 12572.00 44.12 54512.72 88888.00 2016-01-21 15:59:32.875 021 12572.02 44.15 54512.75 88888.00 2016-01-21 15:59:33.000 021 12572.08 44.12 54512.72 88888.00 2016-01-21 15:59:33.125 021 12572.08 44.12 54512.78 88888.00 2016-01-21 15:59:33.250 021 12572.05 44.12 54512.78 88888.00 2016-01-21 15:59:33.375 021 12572.08 44.10 54512.78 88888.00 2016-01-21 15:59:33.500 021 12572.05 44.12 54512.78 88888.00 2016-01-21 15:59:33.625 021 12572.02 44.12 54512.78 88888.00 2016-01-21 15:59:33.750 021 12572.08 44.12 54512.78 88888.00 2016-01-21 15:59:33.875 021 12572.08 44.12 54512.75 88888.00 2016-01-21 15:59:34.000 021 12572.10 44.12 54512.75 88888.00 2016-01-21 15:59:34.125 021 12572.08 44.12 54512.78 88888.00 2016-01-21 15:59:34.250 021 12571.95 44.08 54512.78 88888.00 2016-01-21 15:59:34.375 021 12571.98 44.15 54512.78 88888.00 2016-01-21 15:59:34.500 021 12572.00 44.17 54512.80 88888.00 2016-01-21 15:59:34.625 021 12571.98 44.23 54512.80 88888.00 2016-01-21 15:59:34.750 021 12572.00 44.20 54512.80 88888.00 2016-01-21 15:59:34.875 021 12572.08 44.20 54512.80 88888.00 2016-01-21 15:59:35.000 021 12572.10 44.23 54512.80 88888.00 2016-01-21 15:59:35.125 021 12572.05 44.25 54512.82 88888.00 2016-01-21 15:59:35.250 021 12571.98 44.23 54512.85 88888.00 2016-01-21 15:59:35.375 021 12572.00 44.27 54512.88 88888.00 2016-01-21 15:59:35.500 021 12572.02 44.27 54512.88 88888.00 2016-01-21 15:59:35.625 021 12571.98 44.27 54512.90 88888.00 2016-01-21 15:59:35.750 021 12571.92 44.30 54512.90 88888.00 2016-01-21 15:59:35.875 021 12571.95 44.30 54512.90 88888.00 2016-01-21 15:59:36.000 021 12572.00 44.30 54512.85 88888.00 2016-01-21 15:59:36.125 021 12571.98 44.33 54512.88 88888.00 2016-01-21 15:59:36.250 021 12571.92 44.33 54512.88 88888.00 2016-01-21 15:59:36.375 021 12571.95 44.35 54512.88 88888.00 2016-01-21 15:59:36.500 021 12571.95 44.35 54512.88 88888.00 2016-01-21 15:59:36.625 021 12571.95 44.33 54512.88 88888.00 2016-01-21 15:59:36.750 021 12571.95 44.30 54512.85 88888.00 2016-01-21 15:59:36.875 021 12571.98 44.33 54512.90 88888.00 2016-01-21 15:59:37.000 021 12571.95 44.35 54512.90 88888.00 2016-01-21 15:59:37.125 021 12571.95 44.35 54512.90 88888.00 2016-01-21 15:59:37.250 021 12571.92 44.33 54512.93 88888.00 2016-01-21 15:59:37.375 021 12571.98 44.30 54512.93 88888.00 2016-01-21 15:59:37.500 021 12571.98 44.33 54512.93 88888.00 2016-01-21 15:59:37.625 021 12571.95 44.33 54512.95 88888.00 2016-01-21 15:59:37.750 021 12571.92 44.30 54512.95 88888.00 2016-01-21 15:59:37.875 021 12571.95 44.27 54512.97 88888.00 2016-01-21 15:59:38.000 021 12571.98 44.27 54512.97 88888.00 2016-01-21 15:59:38.125 021 12571.98 44.27 54513.00 88888.00 2016-01-21 15:59:38.250 021 12571.95 44.23 54513.00 88888.00 2016-01-21 15:59:38.375 021 12572.02 44.25 54513.03 88888.00 2016-01-21 15:59:38.500 021 12571.98 44.25 54513.00 88888.00 2016-01-21 15:59:38.625 021 12571.95 44.23 54513.00 88888.00 2016-01-21 15:59:38.750 021 12571.95 44.23 54513.03 88888.00 2016-01-21 15:59:38.875 021 12571.92 44.23 54513.05 88888.00 2016-01-21 15:59:39.000 021 12571.92 44.20 54513.00 88888.00 2016-01-21 15:59:39.125 021 12571.90 44.17 54513.03 88888.00 2016-01-21 15:59:39.250 021 12571.88 44.17 54513.05 88888.00 2016-01-21 15:59:39.375 021 12571.92 44.17 54513.10 88888.00 2016-01-21 15:59:39.500 021 12571.92 44.20 54513.10 88888.00 2016-01-21 15:59:39.625 021 12571.90 44.20 54513.10 88888.00 2016-01-21 15:59:39.750 021 12571.90 44.17 54513.07 88888.00 2016-01-21 15:59:39.875 021 12571.90 44.15 54513.10 88888.00 2016-01-21 15:59:40.000 021 12571.88 44.12 54513.07 88888.00 2016-01-21 15:59:40.125 021 12571.88 44.12 54513.10 88888.00 2016-01-21 15:59:40.250 021 12571.85 44.12 54513.10 88888.00 2016-01-21 15:59:40.375 021 12571.90 44.08 54513.15 88888.00 2016-01-21 15:59:40.500 021 12571.85 44.08 54513.15 88888.00 2016-01-21 15:59:40.625 021 12571.83 44.05 54513.15 88888.00 2016-01-21 15:59:40.750 021 12571.83 44.05 54513.15 88888.00 2016-01-21 15:59:40.875 021 12571.88 44.05 54513.18 88888.00 2016-01-21 15:59:41.000 021 12571.90 44.05 54513.20 88888.00 2016-01-21 15:59:41.125 021 12571.90 44.02 54513.20 88888.00 2016-01-21 15:59:41.250 021 12571.85 44.00 54513.18 88888.00 2016-01-21 15:59:41.375 021 12571.88 44.00 54513.20 88888.00 2016-01-21 15:59:41.500 021 12571.85 44.00 54513.20 88888.00 2016-01-21 15:59:41.625 021 12571.85 43.98 54513.18 88888.00 2016-01-21 15:59:41.750 021 12571.90 43.98 54513.20 88888.00 2016-01-21 15:59:41.875 021 12571.95 43.98 54513.25 88888.00 2016-01-21 15:59:42.000 021 12571.85 43.92 54513.25 88888.00 2016-01-21 15:59:42.125 021 12571.85 43.92 54513.22 88888.00 2016-01-21 15:59:42.250 021 12571.90 43.90 54513.25 88888.00 2016-01-21 15:59:42.375 021 12571.90 43.92 54513.25 88888.00 2016-01-21 15:59:42.500 021 12571.88 43.92 54513.22 88888.00 2016-01-21 15:59:42.625 021 12571.90 43.92 54513.25 88888.00 2016-01-21 15:59:42.750 021 12571.92 43.92 54513.22 88888.00 2016-01-21 15:59:42.875 021 12571.95 43.92 54513.28 88888.00 2016-01-21 15:59:43.000 021 12571.92 43.90 54513.25 88888.00 2016-01-21 15:59:43.125 021 12571.95 43.90 54513.28 88888.00 2016-01-21 15:59:43.250 021 12571.95 43.83 54513.25 88888.00 2016-01-21 15:59:43.375 021 12572.02 43.85 54513.25 88888.00 2016-01-21 15:59:43.500 021 12572.02 43.80 54513.25 88888.00 2016-01-21 15:59:43.625 021 12572.02 43.80 54513.28 88888.00 2016-01-21 15:59:43.750 021 12572.05 43.75 54513.25 88888.00 2016-01-21 15:59:43.875 021 12572.08 43.73 54513.22 88888.00 2016-01-21 15:59:44.000 021 12572.15 43.73 54513.22 88888.00 2016-01-21 15:59:44.125 021 12572.15 43.70 54513.22 88888.00 2016-01-21 15:59:44.250 021 12572.10 43.65 54513.25 88888.00 2016-01-21 15:59:44.375 021 12572.10 43.60 54513.25 88888.00 2016-01-21 15:59:44.500 021 12572.17 43.58 54513.22 88888.00 2016-01-21 15:59:44.625 021 12572.25 43.58 54513.20 88888.00 2016-01-21 15:59:44.750 021 12572.33 43.55 54513.22 88888.00 2016-01-21 15:59:44.875 021 12572.42 43.52 54513.22 88888.00 2016-01-21 15:59:45.000 021 12572.45 43.52 54513.20 88888.00 2016-01-21 15:59:45.125 021 12572.50 43.50 54513.22 88888.00 2016-01-21 15:59:45.250 021 12572.60 43.42 54513.20 88888.00 2016-01-21 15:59:45.375 021 12572.58 43.40 54513.22 88888.00 2016-01-21 15:59:45.500 021 12572.60 43.38 54513.22 88888.00 2016-01-21 15:59:45.625 021 12572.65 43.35 54513.20 88888.00 2016-01-21 15:59:45.750 021 12572.70 43.40 54513.22 88888.00 2016-01-21 15:59:45.875 021 12572.67 43.35 54513.22 88888.00 2016-01-21 15:59:46.000 021 12572.70 43.35 54513.22 88888.00 2016-01-21 15:59:46.125 021 12572.75 43.35 54513.22 88888.00 2016-01-21 15:59:46.250 021 12572.77 43.30 54513.22 88888.00 2016-01-21 15:59:46.375 021 12572.85 43.30 54513.22 88888.00 2016-01-21 15:59:46.500 021 12572.88 43.27 54513.22 88888.00 2016-01-21 15:59:46.625 021 12572.90 43.23 54513.20 88888.00 2016-01-21 15:59:46.750 021 12572.92 43.23 54513.20 88888.00 2016-01-21 15:59:46.875 021 12572.95 43.20 54513.22 88888.00 2016-01-21 15:59:47.000 021 12572.98 43.17 54513.20 88888.00 2016-01-21 15:59:47.125 021 12573.02 43.15 54513.22 88888.00 2016-01-21 15:59:47.250 021 12573.00 43.12 54513.20 88888.00 2016-01-21 15:59:47.375 021 12573.02 43.12 54513.22 88888.00 2016-01-21 15:59:47.500 021 12573.10 43.12 54513.20 88888.00 2016-01-21 15:59:47.625 021 12573.17 43.10 54513.22 88888.00 2016-01-21 15:59:47.750 021 12573.27 43.10 54513.18 88888.00 2016-01-21 15:59:47.875 021 12573.33 43.10 54513.20 88888.00 2016-01-21 15:59:48.000 021 12573.30 43.05 54513.18 88888.00 2016-01-21 15:59:48.125 021 12573.27 43.00 54513.20 88888.00 2016-01-21 15:59:48.250 021 12573.25 43.02 54513.22 88888.00 2016-01-21 15:59:48.375 021 12573.27 43.02 54513.20 88888.00 2016-01-21 15:59:48.500 021 12573.33 43.02 54513.18 88888.00 2016-01-21 15:59:48.625 021 12573.30 43.00 54513.18 88888.00 2016-01-21 15:59:48.750 021 12573.38 43.02 54513.18 88888.00 2016-01-21 15:59:48.875 021 12573.42 43.02 54513.18 88888.00 2016-01-21 15:59:49.000 021 12573.48 43.02 54513.15 88888.00 2016-01-21 15:59:49.125 021 12573.45 43.02 54513.15 88888.00 2016-01-21 15:59:49.250 021 12573.38 43.00 54513.15 88888.00 2016-01-21 15:59:49.375 021 12573.38 43.00 54513.15 88888.00 2016-01-21 15:59:49.500 021 12573.45 43.02 54513.18 88888.00 2016-01-21 15:59:49.625 021 12573.58 43.02 54513.18 88888.00 2016-01-21 15:59:49.750 021 12573.62 43.00 54513.15 88888.00 2016-01-21 15:59:49.875 021 12573.60 42.95 54513.18 88888.00 2016-01-21 15:59:50.000 021 12573.60 42.98 54513.18 88888.00 2016-01-21 15:59:50.125 021 12573.65 42.90 54513.18 88888.00 2016-01-21 15:59:50.250 021 12573.70 42.90 54513.18 88888.00 2016-01-21 15:59:50.375 021 12573.75 42.92 54513.20 88888.00 2016-01-21 15:59:50.500 021 12573.75 42.92 54513.20 88888.00 2016-01-21 15:59:50.625 021 12573.73 42.88 54513.20 88888.00 2016-01-21 15:59:50.750 021 12573.75 42.90 54513.20 88888.00 2016-01-21 15:59:50.875 021 12573.85 42.88 54513.20 88888.00 2016-01-21 15:59:51.000 021 12573.85 42.90 54513.18 88888.00 2016-01-21 15:59:51.125 021 12573.75 42.90 54513.20 88888.00 2016-01-21 15:59:51.250 021 12573.70 42.85 54513.18 88888.00 2016-01-21 15:59:51.375 021 12573.77 42.83 54513.15 88888.00 2016-01-21 15:59:51.500 021 12573.77 42.80 54513.18 88888.00 2016-01-21 15:59:51.625 021 12573.83 42.83 54513.20 88888.00 2016-01-21 15:59:51.750 021 12573.83 42.83 54513.18 88888.00 2016-01-21 15:59:51.875 021 12573.83 42.80 54513.20 88888.00 2016-01-21 15:59:52.000 021 12573.80 42.83 54513.18 88888.00 2016-01-21 15:59:52.125 021 12573.75 42.80 54513.20 88888.00 2016-01-21 15:59:52.250 021 12573.80 42.80 54513.18 88888.00 2016-01-21 15:59:52.375 021 12573.88 42.77 54513.20 88888.00 2016-01-21 15:59:52.500 021 12573.92 42.77 54513.15 88888.00 2016-01-21 15:59:52.625 021 12573.95 42.80 54513.18 88888.00 2016-01-21 15:59:52.750 021 12574.00 42.80 54513.18 88888.00 2016-01-21 15:59:52.875 021 12573.98 42.83 54513.18 88888.00 2016-01-21 15:59:53.000 021 12573.90 42.80 54513.20 88888.00 2016-01-21 15:59:53.125 021 12573.88 42.83 54513.22 88888.00 2016-01-21 15:59:53.250 021 12573.83 42.85 54513.22 88888.00 2016-01-21 15:59:53.375 021 12573.88 42.88 54513.22 88888.00 2016-01-21 15:59:53.500 021 12573.95 42.85 54513.20 88888.00 2016-01-21 15:59:53.625 021 12573.90 42.85 54513.25 88888.00 2016-01-21 15:59:53.750 021 12573.85 42.85 54513.25 88888.00 2016-01-21 15:59:53.875 021 12573.80 42.90 54513.30 88888.00 2016-01-21 15:59:54.000 021 12573.83 42.92 54513.28 88888.00 2016-01-21 15:59:54.125 021 12573.88 42.90 54513.28 88888.00 2016-01-21 15:59:54.250 021 12573.88 42.92 54513.25 88888.00 2016-01-21 15:59:54.375 021 12573.83 42.92 54513.25 88888.00 2016-01-21 15:59:54.500 021 12573.85 42.98 54513.28 88888.00 2016-01-21 15:59:54.625 021 12573.80 42.95 54513.30 88888.00 2016-01-21 15:59:54.750 021 12573.75 42.92 54513.32 88888.00 2016-01-21 15:59:54.875 021 12573.77 42.98 54513.30 88888.00 2016-01-21 15:59:55.000 021 12573.80 43.00 54513.30 88888.00 2016-01-21 15:59:55.125 021 12573.83 42.98 54513.28 88888.00 2016-01-21 15:59:55.250 021 12573.73 42.95 54513.30 88888.00 2016-01-21 15:59:55.375 021 12573.73 42.98 54513.32 88888.00 2016-01-21 15:59:55.500 021 12573.73 43.00 54513.30 88888.00 2016-01-21 15:59:55.625 021 12573.65 43.00 54513.30 88888.00 2016-01-21 15:59:55.750 021 12573.62 42.98 54513.32 88888.00 2016-01-21 15:59:55.875 021 12573.62 42.95 54513.32 88888.00 2016-01-21 15:59:56.000 021 12573.58 42.98 54513.32 88888.00 2016-01-21 15:59:56.125 021 12573.55 43.00 54513.35 88888.00 2016-01-21 15:59:56.250 021 12573.58 42.98 54513.38 88888.00 2016-01-21 15:59:56.375 021 12573.65 42.98 54513.43 88888.00 2016-01-21 15:59:56.500 021 12573.62 42.98 54513.43 88888.00 2016-01-21 15:59:56.625 021 12573.62 42.95 54513.43 88888.00 2016-01-21 15:59:56.750 021 12573.60 42.98 54513.40 88888.00 2016-01-21 15:59:56.875 021 12573.52 42.92 54513.40 88888.00 2016-01-21 15:59:57.000 021 12573.45 42.92 54513.40 88888.00 2016-01-21 15:59:57.125 021 12573.48 42.90 54513.45 88888.00 2016-01-21 15:59:57.250 021 12573.45 42.92 54513.47 88888.00 2016-01-21 15:59:57.375 021 12573.45 42.98 54513.45 88888.00 2016-01-21 15:59:57.500 021 12573.40 43.00 54513.45 88888.00 2016-01-21 15:59:57.625 021 12573.33 42.98 54513.45 88888.00 2016-01-21 15:59:57.750 021 12573.30 43.00 54513.45 88888.00 2016-01-21 15:59:57.875 021 12573.23 42.98 54513.47 88888.00 2016-01-21 15:59:58.000 021 12573.23 42.98 54513.47 88888.00 2016-01-21 15:59:58.125 021 12573.20 42.95 54513.53 88888.00 2016-01-21 15:59:58.250 021 12573.17 42.95 54513.53 88888.00 2016-01-21 15:59:58.375 021 12573.15 42.98 54513.53 88888.00 2016-01-21 15:59:58.500 021 12573.15 43.02 54513.55 88888.00 2016-01-21 15:59:58.625 021 12573.20 43.02 54513.55 88888.00 2016-01-21 15:59:58.750 021 12573.20 43.00 54513.57 88888.00 2016-01-21 15:59:58.875 021 12573.15 43.05 54513.60 88888.00 2016-01-21 15:59:59.000 021 12573.08 43.05 54513.60 88888.00 2016-01-21 15:59:59.125 021 12573.05 43.02 54513.65 88888.00 2016-01-21 15:59:59.250 021 12573.05 43.08 54513.65 88888.00 2016-01-21 15:59:59.375 021 12573.10 43.10 54513.65 88888.00 2016-01-21 15:59:59.500 021 12573.08 43.10 54513.68 88888.00 2016-01-21 15:59:59.625 021 12573.02 43.10 54513.68 88888.00 2016-01-21 15:59:59.750 021 12572.98 43.12 54513.68 88888.00 2016-01-21 15:59:59.875 021 12572.98 43.12 54513.68 88888.00 2016-01-21 16:00:00.000 021 12572.98 43.12 54513.68 88888.00 2016-01-21 16:00:00.125 021 12572.95 43.12 54513.68 88888.00 2016-01-21 16:00:00.250 021 12572.85 43.12 54513.68 88888.00 2016-01-21 16:00:00.375 021 12572.88 43.12 54513.68 88888.00 2016-01-21 16:00:00.500 021 12572.85 43.12 54513.65 88888.00 2016-01-21 16:00:00.625 021 12572.83 43.12 54513.65 88888.00 2016-01-21 16:00:00.750 021 12572.80 43.12 54513.65 88888.00 2016-01-21 16:00:00.875 021 12572.77 43.08 54513.68 88888.00 2016-01-21 16:00:01.000 021 12572.80 43.05 54513.65 88888.00 2016-01-21 16:00:01.125 021 12572.77 43.05 54513.68 88888.00 2016-01-21 16:00:01.250 021 12572.67 43.02 54513.68 88888.00 2016-01-21 16:00:01.375 021 12572.67 43.05 54513.68 88888.00 2016-01-21 16:00:01.500 021 12572.67 43.00 54513.70 88888.00 2016-01-21 16:00:01.625 021 12572.73 43.00 54513.72 88888.00 2016-01-21 16:00:01.750 021 12572.75 43.02 54513.70 88888.00 2016-01-21 16:00:01.875 021 12572.73 43.02 54513.72 88888.00 2016-01-21 16:00:02.000 021 12572.73 42.98 54513.70 88888.00 2016-01-21 16:00:02.125 021 12572.75 43.00 54513.68 88888.00 2016-01-21 16:00:02.250 021 12572.77 43.02 54513.65 88888.00 2016-01-21 16:00:02.375 021 12572.80 43.02 54513.62 88888.00 2016-01-21 16:00:02.500 021 12572.80 43.00 54513.62 88888.00 2016-01-21 16:00:02.625 021 12572.83 43.02 54513.62 88888.00 2016-01-21 16:00:02.750 021 12572.83 43.05 54513.62 88888.00 2016-01-21 16:00:02.875 021 12572.77 43.02 54513.62 88888.00 2016-01-21 16:00:03.000 021 12572.77 43.02 54513.60 88888.00 2016-01-21 16:00:03.125 021 12572.83 43.08 54513.62 88888.00 2016-01-21 16:00:03.250 021 12572.83 43.05 54513.62 88888.00 2016-01-21 16:00:03.375 021 12572.77 43.00 54513.62 88888.00 2016-01-21 16:00:03.500 021 12572.77 43.00 54513.57 88888.00 2016-01-21 16:00:03.625 021 12572.90 43.00 54513.60 88888.00 2016-01-21 16:00:03.750 021 12572.98 43.00 54513.60 88888.00 2016-01-21 16:00:03.875 021 12572.90 43.05 54513.60 88888.00 2016-01-21 16:00:04.000 021 12572.88 43.02 54513.55 88888.00 2016-01-21 16:00:04.125 021 12572.95 43.00 54513.53 88888.00 2016-01-21 16:00:04.250 021 12573.00 42.92 54513.53 88888.00 2016-01-21 16:00:04.375 021 12573.08 42.92 54513.53 88888.00 2016-01-21 16:00:04.500 021 12573.08 42.92 54513.53 88888.00 2016-01-21 16:00:04.625 021 12573.12 42.88 54513.53 88888.00 2016-01-21 16:00:04.750 021 12573.20 42.88 54513.53 88888.00 2016-01-21 16:00:04.875 021 12573.25 42.88 54513.47 88888.00 2016-01-21 16:00:05.000 021 12573.23 42.83 54513.45 88888.00 2016-01-21 16:00:05.125 021 12573.27 42.80 54513.43 88888.00 2016-01-21 16:00:05.250 021 12573.35 42.73 54513.43 88888.00 2016-01-21 16:00:05.375 021 12573.45 42.67 54513.43 88888.00 2016-01-21 16:00:05.500 021 12573.50 42.67 54513.43 88888.00 2016-01-21 16:00:05.625 021 12573.58 42.67 54513.38 88888.00 2016-01-21 16:00:05.750 021 12573.58 42.62 54513.35 88888.00 2016-01-21 16:00:05.875 021 12573.65 42.58 54513.32 88888.00 2016-01-21 16:00:06.000 021 12573.73 42.58 54513.30 88888.00 2016-01-21 16:00:06.125 021 12573.77 42.55 54513.30 88888.00 2016-01-21 16:00:06.250 021 12573.83 42.48 54513.28 88888.00 2016-01-21 16:00:06.375 021 12573.85 42.45 54513.25 88888.00 2016-01-21 16:00:06.500 021 12573.90 42.40 54513.25 88888.00 2016-01-21 16:00:06.625 021 12573.98 42.38 54513.22 88888.00 2016-01-21 16:00:06.750 021 12574.00 42.35 54513.22 88888.00 2016-01-21 16:00:06.875 021 12574.02 42.30 54513.20 88888.00 2016-01-21 16:00:07.000 021 12574.10 42.25 54513.18 88888.00 2016-01-21 16:00:07.125 021 12574.23 42.30 54513.20 88888.00 2016-01-21 16:00:07.250 021 12574.27 42.25 54513.18 88888.00 2016-01-21 16:00:07.375 021 12574.30 42.25 54513.15 88888.00 2016-01-21 16:00:07.500 021 12574.35 42.25 54513.15 88888.00 2016-01-21 16:00:07.625 021 12574.40 42.27 54513.18 88888.00 2016-01-21 16:00:07.750 021 12574.35 42.27 54513.12 88888.00 2016-01-21 16:00:07.875 021 12574.40 42.25 54513.12 88888.00 2016-01-21 16:00:08.000 021 12574.50 42.23 54513.10 88888.00 2016-01-21 16:00:08.125 021 12574.58 42.25 54513.12 88888.00 2016-01-21 16:00:08.250 021 12574.62 42.25 54513.10 88888.00 2016-01-21 16:00:08.375 021 12574.70 42.23 54513.10 88888.00 2016-01-21 16:00:08.500 021 12574.73 42.23 54513.05 88888.00 2016-01-21 16:00:08.625 021 12574.83 42.17 54513.03 88888.00 2016-01-21 16:00:08.750 021 12574.92 42.17 54513.03 88888.00 2016-01-21 16:00:08.875 021 12574.95 42.17 54513.03 88888.00 2016-01-21 16:00:09.000 021 12575.00 42.20 54513.00 88888.00 2016-01-21 16:00:09.125 021 12575.10 42.20 54513.00 88888.00 2016-01-21 16:00:09.250 021 12575.23 42.20 54513.00 88888.00 2016-01-21 16:00:09.375 021 12575.33 42.23 54513.03 88888.00 2016-01-21 16:00:09.500 021 12575.27 42.17 54513.00 88888.00 2016-01-21 16:00:09.625 021 12575.30 42.17 54513.00 88888.00 2016-01-21 16:00:09.750 021 12575.38 42.15 54513.00 88888.00 2016-01-21 16:00:09.875 021 12575.48 42.15 54512.95 88888.00 2016-01-21 16:00:10.000 021 12575.55 42.17 54512.93 88888.00 2016-01-21 16:00:10.125 021 12575.62 42.17 54512.93 88888.00 2016-01-21 16:00:10.250 021 12575.62 42.15 54512.95 88888.00 2016-01-21 16:00:10.375 021 12575.70 42.12 54512.95 88888.00 2016-01-21 16:00:10.500 021 12575.77 42.15 54512.95 88888.00 2016-01-21 16:00:10.625 021 12575.85 42.17 54512.95 88888.00 2016-01-21 16:00:10.750 021 12575.95 42.15 54512.95 88888.00 2016-01-21 16:00:10.875 021 12576.02 42.12 54512.95 88888.00 2016-01-21 16:00:11.000 021 12576.00 42.10 54512.93 88888.00 2016-01-21 16:00:11.125 021 12575.98 42.12 54512.95 88888.00 2016-01-21 16:00:11.250 021 12576.00 42.10 54512.95 88888.00 2016-01-21 16:00:11.375 021 12576.10 42.10 54512.95 88888.00 2016-01-21 16:00:11.500 021 12576.20 42.05 54512.93 88888.00 2016-01-21 16:00:11.625 021 12576.23 42.08 54512.95 88888.00 2016-01-21 16:00:11.750 021 12576.17 42.10 54512.93 88888.00 2016-01-21 16:00:11.875 021 12576.23 42.05 54512.95 88888.00 2016-01-21 16:00:12.000 021 12576.25 42.00 54512.93 88888.00 2016-01-21 16:00:12.125 021 12576.33 42.00 54512.93 88888.00 2016-01-21 16:00:12.250 021 12576.35 42.02 54512.93 88888.00 2016-01-21 16:00:12.375 021 12576.40 42.05 54512.93 88888.00 2016-01-21 16:00:12.500 021 12576.35 42.05 54512.95 88888.00 2016-01-21 16:00:12.625 021 12576.35 42.05 54512.95 88888.00 2016-01-21 16:00:12.750 021 12576.40 42.05 54512.95 88888.00 2016-01-21 16:00:12.875 021 12576.38 42.05 54512.95 88888.00 2016-01-21 16:00:13.000 021 12576.40 42.05 54512.90 88888.00 2016-01-21 16:00:13.125 021 12576.38 42.08 54512.93 88888.00 2016-01-21 16:00:13.250 021 12576.40 42.05 54512.90 88888.00 2016-01-21 16:00:13.375 021 12576.42 42.05 54512.93 88888.00 2016-01-21 16:00:13.500 021 12576.45 42.08 54512.93 88888.00 2016-01-21 16:00:13.625 021 12576.45 42.08 54512.95 88888.00 2016-01-21 16:00:13.750 021 12576.48 42.08 54512.97 88888.00 2016-01-21 16:00:13.875 021 12576.50 42.10 54512.97 88888.00 2016-01-21 16:00:14.000 021 12576.52 42.10 54512.95 88888.00 2016-01-21 16:00:14.125 021 12576.55 42.08 54512.95 88888.00 2016-01-21 16:00:14.250 021 12576.50 42.08 54512.93 88888.00 2016-01-21 16:00:14.375 021 12576.55 42.12 54512.95 88888.00 2016-01-21 16:00:14.500 021 12576.55 42.10 54512.97 88888.00 2016-01-21 16:00:14.625 021 12576.60 42.08 54512.97 88888.00 2016-01-21 16:00:14.750 021 12576.62 42.08 54513.00 88888.00 2016-01-21 16:00:14.875 021 12576.62 42.08 54513.00 88888.00 2016-01-21 16:00:15.000 021 12576.60 42.08 54512.97 88888.00 2016-01-21 16:00:15.125 021 12576.55 42.10 54513.00 88888.00 2016-01-21 16:00:15.250 021 12576.58 42.05 54513.00 88888.00 2016-01-21 16:00:15.375 021 12576.67 42.08 54513.03 88888.00 2016-01-21 16:00:15.500 021 12576.70 42.15 54513.03 88888.00 2016-01-21 16:00:15.625 021 12576.75 42.15 54513.00 88888.00 2016-01-21 16:00:15.750 021 12576.75 42.15 54513.03 88888.00 2016-01-21 16:00:15.875 021 12576.75 42.10 54513.03 88888.00 2016-01-21 16:00:16.000 021 12576.77 42.10 54513.03 88888.00 2016-01-21 16:00:16.125 021 12576.80 42.15 54513.07 88888.00 2016-01-21 16:00:16.250 021 12576.73 42.15 54513.05 88888.00 2016-01-21 16:00:16.375 021 12576.75 42.15 54513.05 88888.00 2016-01-21 16:00:16.500 021 12576.67 42.12 54513.07 88888.00 2016-01-21 16:00:16.625 021 12576.67 42.12 54513.07 88888.00 2016-01-21 16:00:16.750 021 12576.67 42.15 54513.07 88888.00 2016-01-21 16:00:16.875 021 12576.65 42.17 54513.07 88888.00 2016-01-21 16:00:17.000 021 12576.65 42.20 54513.10 88888.00 2016-01-21 16:00:17.125 021 12576.65 42.20 54513.10 88888.00 2016-01-21 16:00:17.250 021 12576.60 42.20 54513.12 88888.00 2016-01-21 16:00:17.375 021 12576.55 42.17 54513.15 88888.00 2016-01-21 16:00:17.500 021 12576.52 42.17 54513.15 88888.00 2016-01-21 16:00:17.625 021 12576.55 42.20 54513.18 88888.00 2016-01-21 16:00:17.750 021 12576.55 42.23 54513.20 88888.00 2016-01-21 16:00:17.875 021 12576.55 42.23 54513.20 88888.00 2016-01-21 16:00:18.000 021 12576.50 42.23 54513.15 88888.00 2016-01-21 16:00:18.125 021 12576.45 42.23 54513.18 88888.00 2016-01-21 16:00:18.250 021 12576.42 42.20 54513.22 88888.00 2016-01-21 16:00:18.375 021 12576.45 42.20 54513.22 88888.00 2016-01-21 16:00:18.500 021 12576.45 42.20 54513.22 88888.00 2016-01-21 16:00:18.625 021 12576.48 42.23 54513.25 88888.00 2016-01-21 16:00:18.750 021 12576.50 42.23 54513.28 88888.00 2016-01-21 16:00:18.875 021 12576.48 42.20 54513.28 88888.00 2016-01-21 16:00:19.000 021 12576.50 42.17 54513.25 88888.00 2016-01-21 16:00:19.125 021 12576.50 42.17 54513.28 88888.00 2016-01-21 16:00:19.250 021 12576.42 42.20 54513.28 88888.00 2016-01-21 16:00:19.375 021 12576.48 42.23 54513.28 88888.00 2016-01-21 16:00:19.500 021 12576.52 42.25 54513.30 88888.00 2016-01-21 16:00:19.625 021 12576.48 42.27 54513.30 88888.00 2016-01-21 16:00:19.750 021 12576.45 42.25 54513.32 88888.00 2016-01-21 16:00:19.875 021 12576.40 42.25 54513.32 88888.00 2016-01-21 16:00:20.000 021 12576.40 42.23 54513.32 88888.00 2016-01-21 16:00:20.125 021 12576.45 42.25 54513.35 88888.00 2016-01-21 16:00:20.250 021 12576.50 42.23 54513.35 88888.00 2016-01-21 16:00:20.375 021 12576.48 42.23 54513.35 88888.00 2016-01-21 16:00:20.500 021 12576.55 42.23 54513.38 88888.00 2016-01-21 16:00:20.625 021 12576.55 42.27 54513.38 88888.00 2016-01-21 16:00:20.750 021 12576.50 42.25 54513.43 88888.00 2016-01-21 16:00:20.875 021 12576.40 42.25 54513.43 88888.00 2016-01-21 16:00:21.000 021 12576.40 42.27 54513.43 88888.00 2016-01-21 16:00:21.125 021 12576.48 42.23 54513.40 88888.00 2016-01-21 16:00:21.250 021 12576.55 42.15 54513.43 88888.00 2016-01-21 16:00:21.375 021 12576.58 42.15 54513.45 88888.00 2016-01-21 16:00:21.500 021 12576.55 42.15 54513.47 88888.00 2016-01-21 16:00:21.625 021 12576.55 42.20 54513.50 88888.00 2016-01-21 16:00:21.750 021 12576.55 42.20 54513.47 88888.00 2016-01-21 16:00:21.875 021 12576.52 42.20 54513.47 88888.00 2016-01-21 16:00:22.000 021 12576.52 42.17 54513.50 88888.00 2016-01-21 16:00:22.125 021 12576.55 42.15 54513.53 88888.00 2016-01-21 16:00:22.250 021 12576.52 42.17 54513.55 88888.00 2016-01-21 16:00:22.375 021 12576.62 42.15 54513.57 88888.00 2016-01-21 16:00:22.500 021 12576.65 42.10 54513.57 88888.00 2016-01-21 16:00:22.625 021 12576.60 42.05 54513.55 88888.00 2016-01-21 16:00:22.750 021 12576.60 42.05 54513.55 88888.00 2016-01-21 16:00:22.875 021 12576.58 42.05 54513.57 88888.00 2016-01-21 16:00:23.000 021 12576.60 42.02 54513.57 88888.00 2016-01-21 16:00:23.125 021 12576.52 42.05 54513.57 88888.00 2016-01-21 16:00:23.250 021 12576.50 42.02 54513.60 88888.00 2016-01-21 16:00:23.375 021 12576.58 42.05 54513.60 88888.00 2016-01-21 16:00:23.500 021 12576.60 42.05 54513.60 88888.00 2016-01-21 16:00:23.625 021 12576.62 42.05 54513.60 88888.00 2016-01-21 16:00:23.750 021 12576.55 42.08 54513.60 88888.00 2016-01-21 16:00:23.875 021 12576.55 42.08 54513.60 88888.00 2016-01-21 16:00:24.000 021 12576.60 42.10 54513.57 88888.00 2016-01-21 16:00:24.125 021 12576.62 42.10 54513.60 88888.00 2016-01-21 16:00:24.250 021 12576.60 42.10 54513.57 88888.00 2016-01-21 16:00:24.375 021 12576.65 42.08 54513.57 88888.00 2016-01-21 16:00:24.500 021 12576.65 42.08 54513.57 88888.00 2016-01-21 16:00:24.625 021 12576.65 42.08 54513.60 88888.00 2016-01-21 16:00:24.750 021 12576.67 42.10 54513.62 88888.00 2016-01-21 16:00:24.875 021 12576.73 42.12 54513.62 88888.00 2016-01-21 16:00:25.000 021 12576.75 42.12 54513.60 88888.00 2016-01-21 16:00:25.125 021 12576.77 42.05 54513.57 88888.00 2016-01-21 16:00:25.250 021 12576.75 42.00 54513.60 88888.00 2016-01-21 16:00:25.375 021 12576.80 42.00 54513.60 88888.00 2016-01-21 16:00:25.500 021 12576.85 41.95 54513.60 88888.00 2016-01-21 16:00:25.625 021 12576.83 41.90 54513.62 88888.00 2016-01-21 16:00:25.750 021 12576.77 41.85 54513.65 88888.00 2016-01-21 16:00:25.875 021 12576.77 41.77 54513.62 88888.00 2016-01-21 16:00:26.000 021 12576.80 41.75 54513.62 88888.00 2016-01-21 16:00:26.125 021 12576.85 41.73 54513.60 88888.00 2016-01-21 16:00:26.250 021 12576.85 41.70 54513.60 88888.00 2016-01-21 16:00:26.375 021 12576.88 41.67 54513.62 88888.00 2016-01-21 16:00:26.500 021 12576.98 41.65 54513.65 88888.00 2016-01-21 16:00:26.625 021 12576.98 41.62 54513.62 88888.00 2016-01-21 16:00:26.750 021 12577.00 41.60 54513.62 88888.00 2016-01-21 16:00:26.875 021 12577.02 41.55 54513.62 88888.00 2016-01-21 16:00:27.000 021 12577.05 41.50 54513.60 88888.00 2016-01-21 16:00:27.125 021 12577.08 41.45 54513.62 88888.00 2016-01-21 16:00:27.250 021 12577.12 41.40 54513.60 88888.00 2016-01-21 16:00:27.375 021 12577.17 41.40 54513.62 88888.00 2016-01-21 16:00:27.500 021 12577.20 41.40 54513.62 88888.00 2016-01-21 16:00:27.625 021 12577.20 41.35 54513.60 88888.00 2016-01-21 16:00:27.750 021 12577.25 41.25 54513.60 88888.00 2016-01-21 16:00:27.875 021 12577.27 41.20 54513.60 88888.00 2016-01-21 16:00:28.000 021 12577.33 41.12 54513.57 88888.00 2016-01-21 16:00:28.125 021 12577.38 41.10 54513.60 88888.00 2016-01-21 16:00:28.250 021 12577.50 41.12 54513.60 88888.00 2016-01-21 16:00:28.375 021 12577.60 41.12 54513.60 88888.00 2016-01-21 16:00:28.500 021 12577.58 41.10 54513.60 88888.00 2016-01-21 16:00:28.625 021 12577.65 41.02 54513.57 88888.00 2016-01-21 16:00:28.750 021 12577.73 41.00 54513.57 88888.00 2016-01-21 16:00:28.875 021 12577.75 40.95 54513.57 88888.00 2016-01-21 16:00:29.000 021 12577.80 40.90 54513.57 88888.00 2016-01-21 16:00:29.125 021 12577.85 40.88 54513.57 88888.00 2016-01-21 16:00:29.250 021 12577.88 40.85 54513.57 88888.00 2016-01-21 16:00:29.375 021 12577.88 40.83 54513.55 88888.00 2016-01-21 16:00:29.500 021 12577.95 40.80 54513.55 88888.00 2016-01-21 16:00:29.625 021 12578.10 40.80 54513.55 88888.00 2016-01-21 16:00:29.750 021 12578.17 40.77 54513.55 88888.00 2016-01-21 16:00:29.875 021 12578.20 40.70 54513.55 88888.00 2016-01-21 16:00:30.000 021 12578.20 40.70 54513.55 88888.00 2016-01-21 16:00:30.125 021 12578.30 40.70 54513.55 88888.00 2016-01-21 16:00:30.250 021 12578.35 40.67 54513.57 88888.00 2016-01-21 16:00:30.375 021 12578.42 40.65 54513.57 88888.00 2016-01-21 16:00:30.500 021 12578.50 40.62 54513.55 88888.00 2016-01-21 16:00:30.625 021 12578.52 40.60 54513.53 88888.00 2016-01-21 16:00:30.750 021 12578.58 40.62 54513.53 88888.00 2016-01-21 16:00:30.875 021 12578.58 40.60 54513.53 88888.00 2016-01-21 16:00:31.000 021 12578.58 40.58 54513.55 88888.00 2016-01-21 16:00:31.125 021 12578.60 40.48 54513.53 88888.00 2016-01-21 16:00:31.250 021 12578.67 40.48 54513.55 88888.00 2016-01-21 16:00:31.375 021 12578.77 40.48 54513.53 88888.00 2016-01-21 16:00:31.500 021 12578.77 40.42 54513.53 88888.00 2016-01-21 16:00:31.625 021 12578.77 40.42 54513.53 88888.00 2016-01-21 16:00:31.750 021 12578.80 40.45 54513.50 88888.00 2016-01-21 16:00:31.875 021 12578.83 40.40 54513.53 88888.00 2016-01-21 16:00:32.000 021 12578.90 40.40 54513.47 88888.00 2016-01-21 16:00:32.125 021 12578.98 40.35 54513.50 88888.00 2016-01-21 16:00:32.250 021 12579.00 40.33 54513.50 88888.00 2016-01-21 16:00:32.375 021 12579.10 40.33 54513.50 88888.00 2016-01-21 16:00:32.500 021 12579.15 40.30 54513.50 88888.00 2016-01-21 16:00:32.625 021 12579.20 40.30 54513.50 88888.00 2016-01-21 16:00:32.750 021 12579.23 40.27 54513.47 88888.00 2016-01-21 16:00:32.875 021 12579.20 40.23 54513.50 88888.00 2016-01-21 16:00:33.000 021 12579.23 40.20 54513.50 88888.00 2016-01-21 16:00:33.125 021 12579.27 40.17 54513.50 88888.00 2016-01-21 16:00:33.250 021 12579.23 40.15 54513.53 88888.00 2016-01-21 16:00:33.375 021 12579.30 40.15 54513.53 88888.00 2016-01-21 16:00:33.500 021 12579.38 40.17 54513.53 88888.00 2016-01-21 16:00:33.625 021 12579.38 40.17 54513.50 88888.00 2016-01-21 16:00:33.750 021 12579.38 40.17 54513.50 88888.00 2016-01-21 16:00:33.875 021 12579.40 40.15 54513.50 88888.00 2016-01-21 16:00:34.000 021 12579.48 40.15 54513.50 88888.00 2016-01-21 16:00:34.125 021 12579.52 40.12 54513.50 88888.00 2016-01-21 16:00:34.250 021 12579.60 40.10 54513.50 88888.00 2016-01-21 16:00:34.375 021 12579.60 40.10 54513.53 88888.00 2016-01-21 16:00:34.500 021 12579.52 40.08 54513.53 88888.00 2016-01-21 16:00:34.625 021 12579.58 40.05 54513.50 88888.00 2016-01-21 16:00:34.750 021 12579.62 40.05 54513.53 88888.00 2016-01-21 16:00:34.875 021 12579.70 40.08 54513.50 88888.00 2016-01-21 16:00:35.000 021 12579.67 40.05 54513.53 88888.00 2016-01-21 16:00:35.125 021 12579.62 40.05 54513.53 88888.00 2016-01-21 16:00:35.250 021 12579.65 40.00 54513.55 88888.00 2016-01-21 16:00:35.375 021 12579.70 40.00 54513.53 88888.00 2016-01-21 16:00:35.500 021 12579.70 40.02 54513.55 88888.00 2016-01-21 16:00:35.625 021 12579.73 40.02 54513.55 88888.00 2016-01-21 16:00:35.750 021 12579.73 40.05 54513.57 88888.00 2016-01-21 16:00:35.875 021 12579.83 40.05 54513.57 88888.00 2016-01-21 16:00:36.000 021 12579.83 40.08 54513.57 88888.00 2016-01-21 16:00:36.125 021 12579.77 40.05 54513.55 88888.00 2016-01-21 16:00:36.250 021 12579.80 40.05 54513.60 88888.00 2016-01-21 16:00:36.375 021 12579.83 40.05 54513.60 88888.00 2016-01-21 16:00:36.500 021 12579.80 40.08 54513.60 88888.00 2016-01-21 16:00:36.625 021 12579.73 40.08 54513.57 88888.00 2016-01-21 16:00:36.750 021 12579.73 40.05 54513.60 88888.00 2016-01-21 16:00:36.875 021 12579.77 40.02 54513.60 88888.00 2016-01-21 16:00:37.000 021 12579.83 40.00 54513.62 88888.00 2016-01-21 16:00:37.125 021 12579.80 40.02 54513.62 88888.00 2016-01-21 16:00:37.250 021 12579.77 40.02 54513.62 88888.00 2016-01-21 16:00:37.375 021 12579.88 40.05 54513.65 88888.00 2016-01-21 16:00:37.500 021 12579.90 40.02 54513.65 88888.00 2016-01-21 16:00:37.625 021 12579.85 40.00 54513.65 88888.00 2016-01-21 16:00:37.750 021 12579.85 40.00 54513.65 88888.00 2016-01-21 16:00:37.875 021 12579.83 40.00 54513.68 88888.00 2016-01-21 16:00:38.000 021 12579.80 40.00 54513.70 88888.00 2016-01-21 16:00:38.125 021 12579.77 39.98 54513.72 88888.00 2016-01-21 16:00:38.250 021 12579.80 39.95 54513.70 88888.00 2016-01-21 16:00:38.375 021 12579.83 39.92 54513.70 88888.00 2016-01-21 16:00:38.500 021 12579.80 39.98 54513.70 88888.00 2016-01-21 16:00:38.625 021 12579.77 39.98 54513.72 88888.00 2016-01-21 16:00:38.750 021 12579.77 39.98 54513.75 88888.00 2016-01-21 16:00:38.875 021 12579.77 39.95 54513.75 88888.00 2016-01-21 16:00:39.000 021 12579.80 39.98 54513.80 88888.00 2016-01-21 16:00:39.125 021 12579.80 40.00 54513.82 88888.00 2016-01-21 16:00:39.250 021 12579.75 40.02 54513.82 88888.00 2016-01-21 16:00:39.375 021 12579.75 40.02 54513.85 88888.00 2016-01-21 16:00:39.500 021 12579.70 40.02 54513.88 88888.00 2016-01-21 16:00:39.625 021 12579.70 40.02 54513.90 88888.00 2016-01-21 16:00:39.750 021 12579.77 40.05 54513.93 88888.00 2016-01-21 16:00:39.875 021 12579.73 40.05 54513.93 88888.00 2016-01-21 16:00:40.000 021 12579.67 40.05 54513.93 88888.00 2016-01-21 16:00:40.125 021 12579.65 40.05 54513.93 88888.00 2016-01-21 16:00:40.250 021 12579.65 40.08 54513.95 88888.00 2016-01-21 16:00:40.375 021 12579.65 40.12 54513.97 88888.00 2016-01-21 16:00:40.500 021 12579.62 40.15 54514.00 88888.00 2016-01-21 16:00:40.625 021 12579.58 40.10 54514.00 88888.00 2016-01-21 16:00:40.750 021 12579.55 40.12 54514.00 88888.00 2016-01-21 16:00:40.875 021 12579.50 40.10 54514.03 88888.00 2016-01-21 16:00:41.000 021 12579.42 40.10 54514.05 88888.00 2016-01-21 16:00:41.125 021 12579.42 40.12 54514.05 88888.00 2016-01-21 16:00:41.250 021 12579.38 40.10 54514.10 88888.00 2016-01-21 16:00:41.375 021 12579.38 40.08 54514.07 88888.00 2016-01-21 16:00:41.500 021 12579.35 40.08 54514.10 88888.00 2016-01-21 16:00:41.625 021 12579.30 40.08 54514.15 88888.00 2016-01-21 16:00:41.750 021 12579.30 40.12 54514.18 88888.00 2016-01-21 16:00:41.875 021 12579.30 40.10 54514.20 88888.00 2016-01-21 16:00:42.000 021 12579.23 40.08 54514.20 88888.00 2016-01-21 16:00:42.125 021 12579.12 40.02 54514.25 88888.00 2016-01-21 16:00:42.250 021 12579.02 39.98 54514.28 88888.00 2016-01-21 16:00:42.375 021 12579.02 39.95 54514.30 88888.00 2016-01-21 16:00:42.500 021 12578.98 39.95 54514.32 88888.00 2016-01-21 16:00:42.625 021 12578.95 39.98 54514.35 88888.00 2016-01-21 16:00:42.750 021 12578.85 39.95 54514.35 88888.00 2016-01-21 16:00:42.875 021 12578.83 39.98 54514.35 88888.00 2016-01-21 16:00:43.000 021 12578.77 39.92 54514.38 88888.00 2016-01-21 16:00:43.125 021 12578.75 39.90 54514.40 88888.00 2016-01-21 16:00:43.250 021 12578.67 39.92 54514.43 88888.00 2016-01-21 16:00:43.375 021 12578.67 39.95 54514.47 88888.00 2016-01-21 16:00:43.500 021 12578.62 39.95 54514.47 88888.00 2016-01-21 16:00:43.625 021 12578.67 39.95 54514.47 88888.00 2016-01-21 16:00:43.750 021 12578.70 39.92 54514.47 88888.00 2016-01-21 16:00:43.875 021 12578.60 39.92 54514.53 88888.00 2016-01-21 16:00:44.000 021 12578.50 39.92 54514.53 88888.00 2016-01-21 16:00:44.125 021 12578.55 39.95 54514.55 88888.00 2016-01-21 16:00:44.250 021 12578.55 39.90 54514.57 88888.00 2016-01-21 16:00:44.375 021 12578.52 39.88 54514.57 88888.00 2016-01-21 16:00:44.500 021 12578.45 39.88 54514.57 88888.00 2016-01-21 16:00:44.625 021 12578.45 39.88 54514.62 88888.00 2016-01-21 16:00:44.750 021 12578.42 39.88 54514.62 88888.00 2016-01-21 16:00:44.875 021 12578.42 39.92 54514.65 88888.00 2016-01-21 16:00:45.000 021 12578.35 39.95 54514.68 88888.00 2016-01-21 16:00:45.125 021 12578.30 39.95 54514.72 88888.00 2016-01-21 16:00:45.250 021 12578.25 39.95 54514.75 88888.00 2016-01-21 16:00:45.375 021 12578.23 39.92 54514.72 88888.00 2016-01-21 16:00:45.500 021 12578.25 39.95 54514.75 88888.00 2016-01-21 16:00:45.625 021 12578.25 39.98 54514.75 88888.00 2016-01-21 16:00:45.750 021 12578.20 40.00 54514.78 88888.00 2016-01-21 16:00:45.875 021 12578.15 40.00 54514.78 88888.00 2016-01-21 16:00:46.000 021 12578.12 40.02 54514.82 88888.00 2016-01-21 16:00:46.125 021 12578.08 40.00 54514.80 88888.00 2016-01-21 16:00:46.250 021 12578.08 40.02 54514.88 88888.00 2016-01-21 16:00:46.375 021 12578.10 40.05 54514.88 88888.00 2016-01-21 16:00:46.500 021 12578.12 40.08 54514.88 88888.00 2016-01-21 16:00:46.625 021 12578.10 40.10 54514.88 88888.00 2016-01-21 16:00:46.750 021 12578.00 40.08 54514.90 88888.00 2016-01-21 16:00:46.875 021 12577.95 40.08 54514.88 88888.00 2016-01-21 16:00:47.000 021 12577.88 40.08 54514.88 88888.00 2016-01-21 16:00:47.125 021 12577.83 40.08 54514.90 88888.00 2016-01-21 16:00:47.250 021 12577.75 40.08 54514.93 88888.00 2016-01-21 16:00:47.375 021 12577.77 40.10 54514.93 88888.00 2016-01-21 16:00:47.500 021 12577.75 40.10 54514.93 88888.00 2016-01-21 16:00:47.625 021 12577.67 40.12 54514.95 88888.00 2016-01-21 16:00:47.750 021 12577.65 40.15 54514.93 88888.00 2016-01-21 16:00:47.875 021 12577.60 40.10 54514.97 88888.00 2016-01-21 16:00:48.000 021 12577.58 40.08 54515.00 88888.00 2016-01-21 16:00:48.125 021 12577.58 40.10 54515.05 88888.00 2016-01-21 16:00:48.250 021 12577.58 40.10 54515.03 88888.00 2016-01-21 16:00:48.375 021 12577.60 40.10 54515.03 88888.00 2016-01-21 16:00:48.500 021 12577.58 40.10 54515.03 88888.00 2016-01-21 16:00:48.625 021 12577.55 40.08 54515.05 88888.00 2016-01-21 16:00:48.750 021 12577.52 40.02 54515.03 88888.00 2016-01-21 16:00:48.875 021 12577.48 39.98 54515.05 88888.00 2016-01-21 16:00:49.000 021 12577.42 39.98 54515.05 88888.00 2016-01-21 16:00:49.125 021 12577.45 39.98 54515.07 88888.00 2016-01-21 16:00:49.250 021 12577.45 39.95 54515.10 88888.00 2016-01-21 16:00:49.375 021 12577.48 39.95 54515.10 88888.00 2016-01-21 16:00:49.500 021 12577.42 39.88 54515.07 88888.00 2016-01-21 16:00:49.625 021 12577.40 39.85 54515.07 88888.00 2016-01-21 16:00:49.750 021 12577.40 39.85 54515.10 88888.00 2016-01-21 16:00:49.875 021 12577.38 39.88 54515.12 88888.00 2016-01-21 16:00:50.000 021 12577.35 39.85 54515.12 88888.00 2016-01-21 16:00:50.125 021 12577.40 39.83 54515.12 88888.00 2016-01-21 16:00:50.250 021 12577.45 39.83 54515.18 88888.00 2016-01-21 16:00:50.375 021 12577.38 39.80 54515.18 88888.00 2016-01-21 16:00:50.500 021 12577.30 39.80 54515.18 88888.00 2016-01-21 16:00:50.625 021 12577.35 39.73 54515.15 88888.00 2016-01-21 16:00:50.750 021 12577.48 39.70 54515.18 88888.00 2016-01-21 16:00:50.875 021 12577.48 39.67 54515.18 88888.00 2016-01-21 16:00:51.000 021 12577.48 39.65 54515.18 88888.00 2016-01-21 16:00:51.125 021 12577.52 39.65 54515.20 88888.00 2016-01-21 16:00:51.250 021 12577.58 39.60 54515.18 88888.00 2016-01-21 16:00:51.375 021 12577.62 39.52 54515.18 88888.00 2016-01-21 16:00:51.500 021 12577.60 39.58 54515.20 88888.00 2016-01-21 16:00:51.625 021 12577.58 39.55 54515.20 88888.00 2016-01-21 16:00:51.750 021 12577.60 39.50 54515.20 88888.00 2016-01-21 16:00:51.875 021 12577.67 39.48 54515.20 88888.00 2016-01-21 16:00:52.000 021 12577.67 39.45 54515.20 88888.00 2016-01-21 16:00:52.125 021 12577.67 39.48 54515.20 88888.00 2016-01-21 16:00:52.250 021 12577.65 39.50 54515.22 88888.00 2016-01-21 16:00:52.375 021 12577.73 39.48 54515.22 88888.00 2016-01-21 16:00:52.500 021 12577.77 39.42 54515.20 88888.00 2016-01-21 16:00:52.625 021 12577.83 39.38 54515.20 88888.00 2016-01-21 16:00:52.750 021 12577.77 39.38 54515.20 88888.00 2016-01-21 16:00:52.875 021 12577.75 39.38 54515.20 88888.00 2016-01-21 16:00:53.000 021 12577.77 39.35 54515.20 88888.00 2016-01-21 16:00:53.125 021 12577.77 39.33 54515.22 88888.00 2016-01-21 16:00:53.250 021 12577.83 39.30 54515.25 88888.00 2016-01-21 16:00:53.375 021 12577.92 39.27 54515.22 88888.00 2016-01-21 16:00:53.500 021 12577.85 39.25 54515.22 88888.00 2016-01-21 16:00:53.625 021 12577.83 39.23 54515.25 88888.00 2016-01-21 16:00:53.750 021 12577.75 39.23 54515.22 88888.00 2016-01-21 16:00:53.875 021 12577.73 39.23 54515.22 88888.00 2016-01-21 16:00:54.000 021 12577.80 39.23 54515.20 88888.00 2016-01-21 16:00:54.125 021 12577.77 39.23 54515.20 88888.00 2016-01-21 16:00:54.250 021 12577.73 39.23 54515.22 88888.00 2016-01-21 16:00:54.375 021 12577.70 39.23 54515.22 88888.00 2016-01-21 16:00:54.500 021 12577.70 39.23 54515.22 88888.00 2016-01-21 16:00:54.625 021 12577.77 39.23 54515.22 88888.00 2016-01-21 16:00:54.750 021 12577.77 39.20 54515.25 88888.00 2016-01-21 16:00:54.875 021 12577.65 39.23 54515.25 88888.00 2016-01-21 16:00:55.000 021 12577.58 39.23 54515.22 88888.00 2016-01-21 16:00:55.125 021 12577.62 39.15 54515.22 88888.00 2016-01-21 16:00:55.250 021 12577.73 39.15 54515.20 88888.00 2016-01-21 16:00:55.375 021 12577.77 39.15 54515.22 88888.00 2016-01-21 16:00:55.500 021 12577.77 39.17 54515.22 88888.00 2016-01-21 16:00:55.625 021 12577.75 39.15 54515.22 88888.00 2016-01-21 16:00:55.750 021 12577.75 39.10 54515.22 88888.00 2016-01-21 16:00:55.875 021 12577.75 39.08 54515.22 88888.00 2016-01-21 16:00:56.000 021 12577.80 39.10 54515.22 88888.00 2016-01-21 16:00:56.125 021 12577.83 39.10 54515.25 88888.00 2016-01-21 16:00:56.250 021 12577.83 39.02 54515.25 88888.00 2016-01-21 16:00:56.375 021 12577.88 38.98 54515.25 88888.00 2016-01-21 16:00:56.500 021 12577.92 38.95 54515.22 88888.00 2016-01-21 16:00:56.625 021 12577.95 38.98 54515.25 88888.00 2016-01-21 16:00:56.750 021 12577.92 39.00 54515.25 88888.00 2016-01-21 16:00:56.875 021 12577.92 38.98 54515.25 88888.00 2016-01-21 16:00:57.000 021 12577.98 38.98 54515.25 88888.00 2016-01-21 16:00:57.125 021 12578.00 38.98 54515.25 88888.00 2016-01-21 16:00:57.250 021 12578.05 38.95 54515.25 88888.00 2016-01-21 16:00:57.375 021 12578.15 38.98 54515.28 88888.00 2016-01-21 16:00:57.500 021 12578.10 38.95 54515.28 88888.00 2016-01-21 16:00:57.625 021 12578.08 38.90 54515.28 88888.00 2016-01-21 16:00:57.750 021 12578.12 38.92 54515.25 88888.00 2016-01-21 16:00:57.875 021 12578.17 38.92 54515.28 88888.00 2016-01-21 16:00:58.000 021 12578.20 38.90 54515.28 88888.00 2016-01-21 16:00:58.125 021 12578.23 38.90 54515.28 88888.00 2016-01-21 16:00:58.250 021 12578.27 38.92 54515.30 88888.00 2016-01-21 16:00:58.375 021 12578.30 38.90 54515.30 88888.00 2016-01-21 16:00:58.500 021 12578.33 38.88 54515.30 88888.00 2016-01-21 16:00:58.625 021 12578.30 38.88 54515.30 88888.00 2016-01-21 16:00:58.750 021 12578.30 38.85 54515.32 88888.00 2016-01-21 16:00:58.875 021 12578.35 38.83 54515.35 88888.00 2016-01-21 16:00:59.000 021 12578.33 38.85 54515.32 88888.00 2016-01-21 16:00:59.125 021 12578.33 38.85 54515.35 88888.00 2016-01-21 16:00:59.250 021 12578.30 38.85 54515.35 88888.00 2016-01-21 16:00:59.375 021 12578.35 38.85 54515.35 88888.00 2016-01-21 16:00:59.500 021 12578.38 38.88 54515.35 88888.00 2016-01-21 16:00:59.625 021 12578.33 38.88 54515.35 88888.00 2016-01-21 16:00:59.750 021 12578.27 38.85 54515.38 88888.00 2016-01-21 16:00:59.875 021 12578.33 38.85 54515.35 88888.00 2016-01-21 16:01:00.000 021 12578.33 38.85 54515.32 88888.00 2016-01-21 16:01:00.125 021 12578.30 38.83 54515.35 88888.00 2016-01-21 16:01:00.250 021 12578.27 38.83 54515.40 88888.00 2016-01-21 16:01:00.375 021 12578.27 38.85 54515.45 88888.00 2016-01-21 16:01:00.500 021 12578.27 38.85 54515.47 88888.00 2016-01-21 16:01:00.625 021 12578.23 38.83 54515.45 88888.00 2016-01-21 16:01:00.750 021 12578.23 38.83 54515.43 88888.00 2016-01-21 16:01:00.875 021 12578.17 38.80 54515.45 88888.00 2016-01-21 16:01:01.000 021 12578.17 38.80 54515.45 88888.00 2016-01-21 16:01:01.125 021 12578.20 38.80 54515.43 88888.00 2016-01-21 16:01:01.250 021 12578.15 38.77 54515.45 88888.00 2016-01-21 16:01:01.375 021 12578.15 38.80 54515.45 88888.00 2016-01-21 16:01:01.500 021 12578.12 38.77 54515.47 88888.00 2016-01-21 16:01:01.625 021 12578.12 38.80 54515.50 88888.00 2016-01-21 16:01:01.750 021 12578.12 38.77 54515.50 88888.00 2016-01-21 16:01:01.875 021 12578.12 38.75 54515.53 88888.00 2016-01-21 16:01:02.000 021 12578.05 38.80 54515.53 88888.00 2016-01-21 16:01:02.125 021 12577.98 38.83 54515.55 88888.00 2016-01-21 16:01:02.250 021 12577.92 38.80 54515.55 88888.00 2016-01-21 16:01:02.375 021 12577.92 38.80 54515.57 88888.00 2016-01-21 16:01:02.500 021 12577.92 38.80 54515.60 88888.00 2016-01-21 16:01:02.625 021 12577.95 38.77 54515.62 88888.00 2016-01-21 16:01:02.750 021 12577.90 38.77 54515.62 88888.00 2016-01-21 16:01:02.875 021 12577.83 38.75 54515.65 88888.00 2016-01-21 16:01:03.000 021 12577.85 38.73 54515.68 88888.00 2016-01-21 16:01:03.125 021 12577.92 38.75 54515.68 88888.00 2016-01-21 16:01:03.250 021 12577.88 38.73 54515.70 88888.00 2016-01-21 16:01:03.375 021 12577.83 38.73 54515.70 88888.00 2016-01-21 16:01:03.500 021 12577.77 38.70 54515.72 88888.00 2016-01-21 16:01:03.625 021 12577.73 38.73 54515.75 88888.00 2016-01-21 16:01:03.750 021 12577.73 38.75 54515.75 88888.00 2016-01-21 16:01:03.875 021 12577.65 38.75 54515.78 88888.00 2016-01-21 16:01:04.000 021 12577.58 38.70 54515.78 88888.00 2016-01-21 16:01:04.125 021 12577.58 38.67 54515.82 88888.00 2016-01-21 16:01:04.250 021 12577.55 38.70 54515.85 88888.00 2016-01-21 16:01:04.375 021 12577.58 38.67 54515.85 88888.00 2016-01-21 16:01:04.500 021 12577.50 38.70 54515.82 88888.00 2016-01-21 16:01:04.625 021 12577.50 38.70 54515.88 88888.00 2016-01-21 16:01:04.750 021 12577.45 38.70 54515.90 88888.00 2016-01-21 16:01:04.875 021 12577.33 38.70 54515.90 88888.00 2016-01-21 16:01:05.000 021 12577.30 38.75 54515.93 88888.00 2016-01-21 16:01:05.125 021 12577.30 38.75 54515.95 88888.00 2016-01-21 16:01:05.250 021 12577.25 38.73 54516.00 88888.00 2016-01-21 16:01:05.375 021 12577.23 38.75 54516.00 88888.00 2016-01-21 16:01:05.500 021 12577.12 38.73 54516.00 88888.00 2016-01-21 16:01:05.625 021 12577.10 38.73 54516.03 88888.00 2016-01-21 16:01:05.750 021 12577.10 38.70 54516.03 88888.00 2016-01-21 16:01:05.875 021 12577.08 38.73 54516.03 88888.00 2016-01-21 16:01:06.000 021 12577.02 38.77 54516.05 88888.00 2016-01-21 16:01:06.125 021 12576.95 38.80 54516.07 88888.00 2016-01-21 16:01:06.250 021 12576.90 38.80 54516.07 88888.00 2016-01-21 16:01:06.375 021 12576.85 38.83 54516.10 88888.00 2016-01-21 16:01:06.500 021 12576.80 38.83 54516.12 88888.00 2016-01-21 16:01:06.625 021 12576.73 38.85 54516.12 88888.00 2016-01-21 16:01:06.750 021 12576.65 38.90 54516.15 88888.00 2016-01-21 16:01:06.875 021 12576.62 38.88 54516.15 88888.00 2016-01-21 16:01:07.000 021 12576.58 38.83 54516.15 88888.00 2016-01-21 16:01:07.125 021 12576.48 38.80 54516.20 88888.00 2016-01-21 16:01:07.250 021 12576.42 38.77 54516.25 88888.00 2016-01-21 16:01:07.375 021 12576.50 38.80 54516.22 88888.00 2016-01-21 16:01:07.500 021 12576.55 38.77 54516.22 88888.00 2016-01-21 16:01:07.625 021 12576.42 38.70 54516.25 88888.00 2016-01-21 16:01:07.750 021 12576.30 38.73 54516.28 88888.00 2016-01-21 16:01:07.875 021 12576.25 38.73 54516.32 88888.00 2016-01-21 16:01:08.000 021 12576.27 38.73 54516.30 88888.00 2016-01-21 16:01:08.125 021 12576.27 38.73 54516.32 88888.00 2016-01-21 16:01:08.250 021 12576.20 38.73 54516.32 88888.00 2016-01-21 16:01:08.375 021 12576.20 38.70 54516.35 88888.00 2016-01-21 16:01:08.500 021 12576.15 38.65 54516.35 88888.00 2016-01-21 16:01:08.625 021 12576.12 38.62 54516.38 88888.00 2016-01-21 16:01:08.750 021 12576.10 38.58 54516.38 88888.00 2016-01-21 16:01:08.875 021 12576.08 38.58 54516.40 88888.00 2016-01-21 16:01:09.000 021 12576.02 38.58 54516.40 88888.00 2016-01-21 16:01:09.125 021 12576.00 38.55 54516.38 88888.00 2016-01-21 16:01:09.250 021 12576.00 38.52 54516.43 88888.00 2016-01-21 16:01:09.375 021 12576.02 38.58 54516.43 88888.00 2016-01-21 16:01:09.500 021 12576.00 38.60 54516.43 88888.00 2016-01-21 16:01:09.625 021 12575.95 38.60 54516.45 88888.00 2016-01-21 16:01:09.750 021 12576.00 38.60 54516.47 88888.00 2016-01-21 16:01:09.875 021 12575.95 38.65 54516.50 88888.00 2016-01-21 16:01:10.000 021 12575.92 38.67 54516.50 88888.00 2016-01-21 16:01:10.125 021 12575.95 38.67 54516.53 88888.00 2016-01-21 16:01:10.250 021 12575.92 38.70 54516.55 88888.00 2016-01-21 16:01:10.375 021 12575.95 38.73 54516.55 88888.00 2016-01-21 16:01:10.500 021 12575.90 38.75 54516.53 88888.00 2016-01-21 16:01:10.625 021 12575.83 38.77 54516.53 88888.00 2016-01-21 16:01:10.750 021 12575.83 38.77 54516.53 88888.00 2016-01-21 16:01:10.875 021 12575.88 38.77 54516.50 88888.00 2016-01-21 16:01:11.000 021 12575.90 38.80 54516.47 88888.00 2016-01-21 16:01:11.125 021 12575.90 38.83 54516.53 88888.00 2016-01-21 16:01:11.250 021 12575.85 38.80 54516.55 88888.00 2016-01-21 16:01:11.375 021 12575.80 38.83 54516.55 88888.00 2016-01-21 16:01:11.500 021 12575.80 38.85 54516.55 88888.00 2016-01-21 16:01:11.625 021 12575.83 38.90 54516.53 88888.00 2016-01-21 16:01:11.750 021 12575.83 38.90 54516.53 88888.00 2016-01-21 16:01:11.875 021 12575.80 38.90 54516.55 88888.00 2016-01-21 16:01:12.000 021 12575.75 38.95 54516.53 88888.00 2016-01-21 16:01:12.125 021 12575.73 38.98 54516.55 88888.00 2016-01-21 16:01:12.250 021 12575.67 38.98 54516.53 88888.00 2016-01-21 16:01:12.375 021 12575.65 38.98 54516.53 88888.00 2016-01-21 16:01:12.500 021 12575.65 38.98 54516.55 88888.00 2016-01-21 16:01:12.625 021 12575.67 38.98 54516.55 88888.00 2016-01-21 16:01:12.750 021 12575.70 39.00 54516.53 88888.00 2016-01-21 16:01:12.875 021 12575.67 39.02 54516.55 88888.00 2016-01-21 16:01:13.000 021 12575.62 39.02 54516.55 88888.00 2016-01-21 16:01:13.125 021 12575.62 39.02 54516.57 88888.00 2016-01-21 16:01:13.250 021 12575.65 38.98 54516.57 88888.00 2016-01-21 16:01:13.375 021 12575.67 39.00 54516.60 88888.00 2016-01-21 16:01:13.500 021 12575.65 38.98 54516.57 88888.00 2016-01-21 16:01:13.625 021 12575.62 38.98 54516.57 88888.00 2016-01-21 16:01:13.750 021 12575.62 38.95 54516.55 88888.00 2016-01-21 16:01:13.875 021 12575.62 38.95 54516.55 88888.00 2016-01-21 16:01:14.000 021 12575.67 38.98 54516.55 88888.00 2016-01-21 16:01:14.125 021 12575.73 38.98 54516.57 88888.00 2016-01-21 16:01:14.250 021 12575.73 38.95 54516.55 88888.00 2016-01-21 16:01:14.375 021 12575.70 38.95 54516.55 88888.00 2016-01-21 16:01:14.500 021 12575.65 38.95 54516.53 88888.00 2016-01-21 16:01:14.625 021 12575.62 38.95 54516.57 88888.00 2016-01-21 16:01:14.750 021 12575.62 38.95 54516.60 88888.00 2016-01-21 16:01:14.875 021 12575.67 38.90 54516.55 88888.00 2016-01-21 16:01:15.000 021 12575.75 38.83 54516.50 88888.00 2016-01-21 16:01:15.125 021 12575.83 38.88 54516.53 88888.00 2016-01-21 16:01:15.250 021 12575.75 38.85 54516.57 88888.00 2016-01-21 16:01:15.375 021 12575.73 38.83 54516.55 88888.00 2016-01-21 16:01:15.500 021 12575.73 38.83 54516.55 88888.00 2016-01-21 16:01:15.625 021 12575.73 38.80 54516.55 88888.00 2016-01-21 16:01:15.750 021 12575.77 38.75 54516.55 88888.00 2016-01-21 16:01:15.875 021 12575.80 38.73 54516.55 88888.00 2016-01-21 16:01:16.000 021 12575.80 38.77 54516.55 88888.00 2016-01-21 16:01:16.125 021 12575.83 38.77 54516.55 88888.00 2016-01-21 16:01:16.250 021 12575.83 38.73 54516.55 88888.00 2016-01-21 16:01:16.375 021 12575.92 38.73 54516.55 88888.00 2016-01-21 16:01:16.500 021 12575.85 38.70 54516.50 88888.00 2016-01-21 16:01:16.625 021 12575.80 38.67 54516.53 88888.00 2016-01-21 16:01:16.750 021 12575.77 38.67 54516.55 88888.00 2016-01-21 16:01:16.875 021 12575.75 38.65 54516.55 88888.00 2016-01-21 16:01:17.000 021 12575.83 38.67 54516.53 88888.00 2016-01-21 16:01:17.125 021 12575.88 38.65 54516.55 88888.00 2016-01-21 16:01:17.250 021 12575.88 38.65 54516.55 88888.00 2016-01-21 16:01:17.375 021 12575.95 38.65 54516.53 88888.00 2016-01-21 16:01:17.500 021 12575.92 38.60 54516.55 88888.00 2016-01-21 16:01:17.625 021 12575.90 38.58 54516.53 88888.00 2016-01-21 16:01:17.750 021 12575.88 38.55 54516.50 88888.00 2016-01-21 16:01:17.875 021 12575.95 38.55 54516.55 88888.00 2016-01-21 16:01:18.000 021 12575.88 38.58 54516.53 88888.00 2016-01-21 16:01:18.125 021 12575.85 38.58 54516.50 88888.00 2016-01-21 16:01:18.250 021 12575.85 38.52 54516.50 88888.00 2016-01-21 16:01:18.375 021 12575.80 38.55 54516.50 88888.00 2016-01-21 16:01:18.500 021 12575.83 38.55 54516.53 88888.00 2016-01-21 16:01:18.625 021 12575.90 38.50 54516.53 88888.00 2016-01-21 16:01:18.750 021 12575.85 38.50 54516.53 88888.00 2016-01-21 16:01:18.875 021 12575.88 38.48 54516.53 88888.00 2016-01-21 16:01:19.000 021 12575.88 38.45 54516.53 88888.00 2016-01-21 16:01:19.125 021 12575.83 38.42 54516.53 88888.00 2016-01-21 16:01:19.250 021 12575.73 38.38 54516.55 88888.00 2016-01-21 16:01:19.375 021 12575.75 38.40 54516.53 88888.00 2016-01-21 16:01:19.500 021 12575.75 38.40 54516.55 88888.00 2016-01-21 16:01:19.625 021 12575.70 38.38 54516.57 88888.00 2016-01-21 16:01:19.750 021 12575.75 38.33 54516.57 88888.00 2016-01-21 16:01:19.875 021 12575.80 38.30 54516.57 88888.00 2016-01-21 16:01:20.000 021 12575.83 38.25 54516.55 88888.00 2016-01-21 16:01:20.125 021 12575.77 38.27 54516.55 88888.00 2016-01-21 16:01:20.250 021 12575.73 38.23 54516.55 88888.00 2016-01-21 16:01:20.375 021 12575.77 38.20 54516.60 88888.00 2016-01-21 16:01:20.500 021 12575.73 38.17 54516.60 88888.00 2016-01-21 16:01:20.625 021 12575.67 38.12 54516.60 88888.00 2016-01-21 16:01:20.750 021 12575.67 38.12 54516.62 88888.00 2016-01-21 16:01:20.875 021 12575.73 38.10 54516.62 88888.00 2016-01-21 16:01:21.000 021 12575.70 38.05 54516.62 88888.00 2016-01-21 16:01:21.125 021 12575.67 37.98 54516.62 88888.00 2016-01-21 16:01:21.250 021 12575.62 37.98 54516.62 88888.00 2016-01-21 16:01:21.375 021 12575.62 37.95 54516.62 88888.00 2016-01-21 16:01:21.500 021 12575.65 37.98 54516.57 88888.00 2016-01-21 16:01:21.625 021 12575.65 38.00 54516.62 88888.00 2016-01-21 16:01:21.750 021 12575.60 38.00 54516.65 88888.00 2016-01-21 16:01:21.875 021 12575.58 37.98 54516.65 88888.00 2016-01-21 16:01:22.000 021 12575.58 37.95 54516.62 88888.00 2016-01-21 16:01:22.125 021 12575.62 37.92 54516.65 88888.00 2016-01-21 16:01:22.250 021 12575.55 37.98 54516.65 88888.00 2016-01-21 16:01:22.375 021 12575.52 37.98 54516.70 88888.00 2016-01-21 16:01:22.500 021 12575.55 37.95 54516.70 88888.00 2016-01-21 16:01:22.625 021 12575.55 37.92 54516.68 88888.00 2016-01-21 16:01:22.750 021 12575.50 37.90 54516.68 88888.00 2016-01-21 16:01:22.875 021 12575.42 37.90 54516.68 88888.00 2016-01-21 16:01:23.000 021 12575.38 37.88 54516.68 88888.00 2016-01-21 16:01:23.125 021 12575.35 37.90 54516.70 88888.00 2016-01-21 16:01:23.250 021 12575.35 37.88 54516.72 88888.00 2016-01-21 16:01:23.375 021 12575.42 37.90 54516.75 88888.00 2016-01-21 16:01:23.500 021 12575.42 37.88 54516.75 88888.00 2016-01-21 16:01:23.625 021 12575.35 37.83 54516.75 88888.00 2016-01-21 16:01:23.750 021 12575.38 37.83 54516.75 88888.00 2016-01-21 16:01:23.875 021 12575.42 37.83 54516.75 88888.00 2016-01-21 16:01:24.000 021 12575.38 37.80 54516.72 88888.00 2016-01-21 16:01:24.125 021 12575.35 37.80 54516.75 88888.00 2016-01-21 16:01:24.250 021 12575.25 37.83 54516.78 88888.00 2016-01-21 16:01:24.375 021 12575.25 37.83 54516.75 88888.00 2016-01-21 16:01:24.500 021 12575.20 37.85 54516.78 88888.00 2016-01-21 16:01:24.625 021 12575.20 37.85 54516.82 88888.00 2016-01-21 16:01:24.750 021 12575.17 37.88 54516.80 88888.00 2016-01-21 16:01:24.875 021 12575.12 37.83 54516.80 88888.00 2016-01-21 16:01:25.000 021 12575.10 37.80 54516.78 88888.00 2016-01-21 16:01:25.125 021 12575.12 37.83 54516.80 88888.00 2016-01-21 16:01:25.250 021 12575.02 37.83 54516.82 88888.00 2016-01-21 16:01:25.375 021 12574.98 37.85 54516.82 88888.00 2016-01-21 16:01:25.500 021 12574.88 37.88 54516.80 88888.00 2016-01-21 16:01:25.625 021 12574.90 37.88 54516.82 88888.00 2016-01-21 16:01:25.750 021 12574.92 37.95 54516.82 88888.00 2016-01-21 16:01:25.875 021 12574.85 37.95 54516.82 88888.00 2016-01-21 16:01:26.000 021 12574.80 38.00 54516.82 88888.00 2016-01-21 16:01:26.125 021 12574.80 38.00 54516.85 88888.00 2016-01-21 16:01:26.250 021 12574.77 38.00 54516.82 88888.00 2016-01-21 16:01:26.375 021 12574.75 38.00 54516.82 88888.00 2016-01-21 16:01:26.500 021 12574.75 38.00 54516.82 88888.00 2016-01-21 16:01:26.625 021 12574.73 38.00 54516.80 88888.00 2016-01-21 16:01:26.750 021 12574.73 38.05 54516.85 88888.00 2016-01-21 16:01:26.875 021 12574.70 38.12 54516.85 88888.00 2016-01-21 16:01:27.000 021 12574.62 38.12 54516.82 88888.00 2016-01-21 16:01:27.125 021 12574.58 38.12 54516.85 88888.00 2016-01-21 16:01:27.250 021 12574.55 38.15 54516.88 88888.00 2016-01-21 16:01:27.375 021 12574.60 38.23 54516.90 88888.00 2016-01-21 16:01:27.500 021 12574.58 38.25 54516.93 88888.00 2016-01-21 16:01:27.625 021 12574.58 38.25 54516.90 88888.00 2016-01-21 16:01:27.750 021 12574.58 38.23 54516.88 88888.00 2016-01-21 16:01:27.875 021 12574.58 38.25 54516.90 88888.00 2016-01-21 16:01:28.000 021 12574.55 38.27 54516.90 88888.00 2016-01-21 16:01:28.125 021 12574.52 38.30 54516.93 88888.00 2016-01-21 16:01:28.250 021 12574.45 38.30 54516.95 88888.00 2016-01-21 16:01:28.375 021 12574.40 38.33 54516.95 88888.00 2016-01-21 16:01:28.500 021 12574.42 38.33 54516.95 88888.00 2016-01-21 16:01:28.625 021 12574.45 38.30 54516.95 88888.00 2016-01-21 16:01:28.750 021 12574.45 38.30 54516.93 88888.00 2016-01-21 16:01:28.875 021 12574.40 38.33 54516.97 88888.00 2016-01-21 16:01:29.000 021 12574.42 38.30 54516.97 88888.00 2016-01-21 16:01:29.125 021 12574.42 38.30 54516.97 88888.00 2016-01-21 16:01:29.250 021 12574.33 38.30 54516.95 88888.00 2016-01-21 16:01:29.375 021 12574.33 38.30 54516.97 88888.00 2016-01-21 16:01:29.500 021 12574.33 38.33 54516.97 88888.00 2016-01-21 16:01:29.625 021 12574.30 38.35 54517.00 88888.00 2016-01-21 16:01:29.750 021 12574.27 38.35 54517.00 88888.00 2016-01-21 16:01:29.875 021 12574.25 38.35 54517.03 88888.00 2016-01-21 16:01:30.000 021 12574.25 38.38 54517.05 88888.00 2016-01-21 16:01:30.125 021 12574.27 38.38 54517.05 88888.00 2016-01-21 16:01:30.250 021 12574.27 38.40 54517.03 88888.00 2016-01-21 16:01:30.375 021 12574.25 38.42 54517.05 88888.00 2016-01-21 16:01:30.500 021 12574.17 38.42 54517.07 88888.00 2016-01-21 16:01:30.625 021 12574.17 38.45 54517.10 88888.00 2016-01-21 16:01:30.750 021 12574.15 38.48 54517.10 88888.00 2016-01-21 16:01:30.875 021 12574.10 38.45 54517.10 88888.00 2016-01-21 16:01:31.000 021 12574.10 38.48 54517.10 88888.00 2016-01-21 16:01:31.125 021 12574.15 38.48 54517.15 88888.00 2016-01-21 16:01:31.250 021 12574.10 38.48 54517.12 88888.00 2016-01-21 16:01:31.375 021 12574.08 38.48 54517.12 88888.00 2016-01-21 16:01:31.500 021 12574.02 38.45 54517.12 88888.00 2016-01-21 16:01:31.625 021 12574.05 38.45 54517.12 88888.00 2016-01-21 16:01:31.750 021 12574.02 38.48 54517.10 88888.00 2016-01-21 16:01:31.875 021 12573.92 38.48 54517.12 88888.00 2016-01-21 16:01:32.000 021 12573.90 38.48 54517.12 88888.00 2016-01-21 16:01:32.125 021 12573.92 38.50 54517.15 88888.00 2016-01-21 16:01:32.250 021 12573.95 38.50 54517.18 88888.00 2016-01-21 16:01:32.375 021 12573.95 38.50 54517.15 88888.00 2016-01-21 16:01:32.500 021 12573.92 38.50 54517.15 88888.00 2016-01-21 16:01:32.625 021 12573.83 38.50 54517.15 88888.00 2016-01-21 16:01:32.750 021 12573.73 38.52 54517.18 88888.00 2016-01-21 16:01:32.875 021 12573.75 38.50 54517.22 88888.00 2016-01-21 16:01:33.000 021 12573.80 38.50 54517.20 88888.00 2016-01-21 16:01:33.125 021 12573.83 38.50 54517.20 88888.00 2016-01-21 16:01:33.250 021 12573.83 38.52 54517.20 88888.00 2016-01-21 16:01:33.375 021 12573.88 38.52 54517.18 88888.00 2016-01-21 16:01:33.500 021 12573.85 38.55 54517.20 88888.00 2016-01-21 16:01:33.625 021 12573.80 38.55 54517.22 88888.00 2016-01-21 16:01:33.750 021 12573.83 38.52 54517.22 88888.00 2016-01-21 16:01:33.875 021 12573.85 38.58 54517.22 88888.00 2016-01-21 16:01:34.000 021 12573.80 38.60 54517.20 88888.00 2016-01-21 16:01:34.125 021 12573.75 38.60 54517.22 88888.00 2016-01-21 16:01:34.250 021 12573.73 38.62 54517.25 88888.00 2016-01-21 16:01:34.375 021 12573.75 38.67 54517.28 88888.00 2016-01-21 16:01:34.500 021 12573.83 38.65 54517.25 88888.00 2016-01-21 16:01:34.625 021 12573.75 38.65 54517.28 88888.00 2016-01-21 16:01:34.750 021 12573.70 38.70 54517.30 88888.00 2016-01-21 16:01:34.875 021 12573.70 38.70 54517.30 88888.00 2016-01-21 16:01:35.000 021 12573.73 38.67 54517.28 88888.00 2016-01-21 16:01:35.125 021 12573.67 38.65 54517.30 88888.00 2016-01-21 16:01:35.250 021 12573.55 38.65 54517.30 88888.00 2016-01-21 16:01:35.375 021 12573.58 38.67 54517.30 88888.00 2016-01-21 16:01:35.500 021 12573.52 38.70 54517.30 88888.00 2016-01-21 16:01:35.625 021 12573.48 38.67 54517.35 88888.00 2016-01-21 16:01:35.750 021 12573.52 38.67 54517.32 88888.00 2016-01-21 16:01:35.875 021 12573.52 38.65 54517.30 88888.00 2016-01-21 16:01:36.000 021 12573.45 38.65 54517.30 88888.00 2016-01-21 16:01:36.125 021 12573.42 38.62 54517.32 88888.00 2016-01-21 16:01:36.250 021 12573.35 38.62 54517.32 88888.00 2016-01-21 16:01:36.375 021 12573.38 38.60 54517.32 88888.00 2016-01-21 16:01:36.500 021 12573.38 38.58 54517.32 88888.00 2016-01-21 16:01:36.625 021 12573.35 38.60 54517.32 88888.00 2016-01-21 16:01:36.750 021 12573.30 38.60 54517.32 88888.00 2016-01-21 16:01:36.875 021 12573.27 38.60 54517.35 88888.00 2016-01-21 16:01:37.000 021 12573.27 38.58 54517.35 88888.00 2016-01-21 16:01:37.125 021 12573.25 38.55 54517.35 88888.00 2016-01-21 16:01:37.250 021 12573.23 38.55 54517.35 88888.00 2016-01-21 16:01:37.375 021 12573.20 38.55 54517.35 88888.00 2016-01-21 16:01:37.500 021 12573.12 38.60 54517.38 88888.00 2016-01-21 16:01:37.625 021 12573.12 38.58 54517.38 88888.00 2016-01-21 16:01:37.750 021 12573.10 38.55 54517.38 88888.00 2016-01-21 16:01:37.875 021 12573.12 38.52 54517.38 88888.00 2016-01-21 16:01:38.000 021 12573.08 38.52 54517.38 88888.00 2016-01-21 16:01:38.125 021 12573.02 38.52 54517.40 88888.00 2016-01-21 16:01:38.250 021 12572.95 38.48 54517.43 88888.00 2016-01-21 16:01:38.375 021 12572.95 38.50 54517.43 88888.00 2016-01-21 16:01:38.500 021 12572.95 38.50 54517.43 88888.00 2016-01-21 16:01:38.625 021 12572.92 38.45 54517.43 88888.00 2016-01-21 16:01:38.750 021 12572.95 38.45 54517.40 88888.00 2016-01-21 16:01:38.875 021 12573.00 38.48 54517.43 88888.00 2016-01-21 16:01:39.000 021 12572.98 38.50 54517.40 88888.00 2016-01-21 16:01:39.125 021 12572.88 38.45 54517.43 88888.00 2016-01-21 16:01:39.250 021 12572.88 38.42 54517.45 88888.00 2016-01-21 16:01:39.375 021 12572.88 38.45 54517.43 88888.00 2016-01-21 16:01:39.500 021 12572.85 38.45 54517.43 88888.00 2016-01-21 16:01:39.625 021 12572.77 38.42 54517.45 88888.00 2016-01-21 16:01:39.750 021 12572.73 38.40 54517.43 88888.00 2016-01-21 16:01:39.875 021 12572.67 38.40 54517.43 88888.00 2016-01-21 16:01:40.000 021 12572.70 38.40 54517.43 88888.00 2016-01-21 16:01:40.125 021 12572.67 38.40 54517.45 88888.00 2016-01-21 16:01:40.250 021 12572.62 38.40 54517.45 88888.00 2016-01-21 16:01:40.375 021 12572.65 38.40 54517.43 88888.00 2016-01-21 16:01:40.500 021 12572.70 38.40 54517.38 88888.00 2016-01-21 16:01:40.625 021 12572.73 38.40 54517.40 88888.00 2016-01-21 16:01:40.750 021 12572.67 38.40 54517.38 88888.00 2016-01-21 16:01:40.875 021 12572.67 38.48 54517.38 88888.00 2016-01-21 16:01:41.000 021 12572.70 38.52 54517.38 88888.00 2016-01-21 16:01:41.125 021 12572.70 38.55 54517.35 88888.00 2016-01-21 16:01:41.250 021 12572.62 38.52 54517.38 88888.00 2016-01-21 16:01:41.375 021 12572.67 38.58 54517.35 88888.00 2016-01-21 16:01:41.500 021 12572.73 38.58 54517.32 88888.00 2016-01-21 16:01:41.625 021 12572.73 38.62 54517.32 88888.00 2016-01-21 16:01:41.750 021 12572.75 38.67 54517.30 88888.00 2016-01-21 16:01:41.875 021 12572.83 38.73 54517.28 88888.00 2016-01-21 16:01:42.000 021 12572.85 38.77 54517.25 88888.00 2016-01-21 16:01:42.125 021 12572.83 38.80 54517.25 88888.00 2016-01-21 16:01:42.250 021 12572.77 38.83 54517.28 88888.00 2016-01-21 16:01:42.375 021 12572.77 38.88 54517.25 88888.00 2016-01-21 16:01:42.500 021 12572.83 38.90 54517.25 88888.00 2016-01-21 16:01:42.625 021 12572.90 38.92 54517.20 88888.00 2016-01-21 16:01:42.750 021 12572.98 38.98 54517.20 88888.00 2016-01-21 16:01:42.875 021 12573.02 38.98 54517.20 88888.00 2016-01-21 16:01:43.000 021 12573.00 39.00 54517.18 88888.00 2016-01-21 16:01:43.125 021 12573.00 39.08 54517.20 88888.00 2016-01-21 16:01:43.250 021 12572.98 39.10 54517.18 88888.00 2016-01-21 16:01:43.375 021 12573.00 39.12 54517.18 88888.00 2016-01-21 16:01:43.500 021 12572.95 39.12 54517.15 88888.00 2016-01-21 16:01:43.625 021 12572.95 39.15 54517.15 88888.00 2016-01-21 16:01:43.750 021 12572.92 39.23 54517.15 88888.00 2016-01-21 16:01:43.875 021 12572.92 39.23 54517.15 88888.00 2016-01-21 16:01:44.000 021 12572.98 39.20 54517.10 88888.00 2016-01-21 16:01:44.125 021 12573.05 39.23 54517.07 88888.00 2016-01-21 16:01:44.250 021 12573.05 39.23 54517.10 88888.00 2016-01-21 16:01:44.375 021 12573.05 39.25 54517.10 88888.00 2016-01-21 16:01:44.500 021 12573.02 39.27 54517.10 88888.00 2016-01-21 16:01:44.625 021 12573.02 39.30 54517.10 88888.00 2016-01-21 16:01:44.750 021 12573.05 39.30 54517.10 88888.00 2016-01-21 16:01:44.875 021 12573.10 39.33 54517.07 88888.00 2016-01-21 16:01:45.000 021 12573.10 39.30 54517.05 88888.00 2016-01-21 16:01:45.125 021 12573.08 39.27 54517.05 88888.00 2016-01-21 16:01:45.250 021 12573.15 39.33 54517.03 88888.00 2016-01-21 16:01:45.375 021 12573.25 39.35 54517.05 88888.00 2016-01-21 16:01:45.500 021 12573.23 39.38 54517.05 88888.00 2016-01-21 16:01:45.625 021 12573.27 39.40 54517.03 88888.00 2016-01-21 16:01:45.750 021 12573.38 39.40 54517.00 88888.00 2016-01-21 16:01:45.875 021 12573.35 39.38 54517.00 88888.00 2016-01-21 16:01:46.000 021 12573.27 39.42 54516.97 88888.00 2016-01-21 16:01:46.125 021 12573.33 39.45 54517.00 88888.00 2016-01-21 16:01:46.250 021 12573.30 39.42 54516.97 88888.00 2016-01-21 16:01:46.375 021 12573.33 39.45 54516.95 88888.00 2016-01-21 16:01:46.500 021 12573.40 39.48 54516.95 88888.00 2016-01-21 16:01:46.625 021 12573.48 39.50 54516.95 88888.00 2016-01-21 16:01:46.750 021 12573.50 39.50 54516.97 88888.00 2016-01-21 16:01:46.875 021 12573.60 39.50 54516.95 88888.00 2016-01-21 16:01:47.000 021 12573.60 39.48 54516.90 88888.00 2016-01-21 16:01:47.125 021 12573.52 39.50 54516.93 88888.00 2016-01-21 16:01:47.250 021 12573.50 39.50 54516.95 88888.00 2016-01-21 16:01:47.375 021 12573.58 39.52 54516.95 88888.00 2016-01-21 16:01:47.500 021 12573.55 39.50 54516.93 88888.00 2016-01-21 16:01:47.625 021 12573.60 39.55 54516.93 88888.00 2016-01-21 16:01:47.750 021 12573.62 39.48 54516.93 88888.00 2016-01-21 16:01:47.875 021 12573.65 39.52 54516.90 88888.00 2016-01-21 16:01:48.000 021 12573.62 39.58 54516.90 88888.00 2016-01-21 16:01:48.125 021 12573.67 39.55 54516.93 88888.00 2016-01-21 16:01:48.250 021 12573.58 39.55 54516.95 88888.00 2016-01-21 16:01:48.375 021 12573.52 39.58 54516.93 88888.00 2016-01-21 16:01:48.500 021 12573.58 39.58 54516.95 88888.00 2016-01-21 16:01:48.625 021 12573.58 39.50 54516.95 88888.00 2016-01-21 16:01:48.750 021 12573.55 39.55 54516.93 88888.00 2016-01-21 16:01:48.875 021 12573.58 39.52 54516.93 88888.00 2016-01-21 16:01:49.000 021 12573.60 39.52 54516.95 88888.00 2016-01-21 16:01:49.125 021 12573.55 39.50 54516.97 88888.00 2016-01-21 16:01:49.250 021 12573.48 39.50 54516.97 88888.00 2016-01-21 16:01:49.375 021 12573.50 39.52 54516.95 88888.00 2016-01-21 16:01:49.500 021 12573.52 39.55 54516.95 88888.00 2016-01-21 16:01:49.625 021 12573.55 39.58 54516.93 88888.00 2016-01-21 16:01:49.750 021 12573.55 39.52 54516.95 88888.00 2016-01-21 16:01:49.875 021 12573.58 39.52 54516.97 88888.00 2016-01-21 16:01:50.000 021 12573.58 39.50 54516.97 88888.00 2016-01-21 16:01:50.125 021 12573.55 39.55 54516.97 88888.00 2016-01-21 16:01:50.250 021 12573.52 39.52 54517.00 88888.00 2016-01-21 16:01:50.375 021 12573.55 39.52 54516.97 88888.00 2016-01-21 16:01:50.500 021 12573.55 39.52 54516.95 88888.00 2016-01-21 16:01:50.625 021 12573.52 39.52 54516.97 88888.00 2016-01-21 16:01:50.750 021 12573.58 39.52 54517.00 88888.00 2016-01-21 16:01:50.875 021 12573.62 39.52 54516.97 88888.00 2016-01-21 16:01:51.000 021 12573.65 39.52 54516.95 88888.00 2016-01-21 16:01:51.125 021 12573.62 39.52 54517.00 88888.00 2016-01-21 16:01:51.250 021 12573.62 39.55 54517.00 88888.00 2016-01-21 16:01:51.375 021 12573.67 39.58 54517.00 88888.00 2016-01-21 16:01:51.500 021 12573.67 39.60 54517.00 88888.00 2016-01-21 16:01:51.625 021 12573.60 39.62 54516.97 88888.00 2016-01-21 16:01:51.750 021 12573.62 39.65 54516.97 88888.00 2016-01-21 16:01:51.875 021 12573.58 39.65 54516.95 88888.00 2016-01-21 16:01:52.000 021 12573.60 39.70 54516.95 88888.00 2016-01-21 16:01:52.125 021 12573.58 39.73 54517.00 88888.00 2016-01-21 16:01:52.250 021 12573.55 39.75 54517.00 88888.00 2016-01-21 16:01:52.375 021 12573.52 39.73 54517.00 88888.00 2016-01-21 16:01:52.500 021 12573.55 39.73 54517.00 88888.00 2016-01-21 16:01:52.625 021 12573.60 39.75 54517.00 88888.00 2016-01-21 16:01:52.750 021 12573.60 39.77 54517.00 88888.00 2016-01-21 16:01:52.875 021 12573.55 39.77 54517.03 88888.00 2016-01-21 16:01:53.000 021 12573.50 39.77 54516.97 88888.00 2016-01-21 16:01:53.125 021 12573.45 39.77 54517.00 88888.00 2016-01-21 16:01:53.250 021 12573.40 39.80 54517.03 88888.00 2016-01-21 16:01:53.375 021 12573.40 39.85 54517.03 88888.00 2016-01-21 16:01:53.500 021 12573.30 39.90 54517.03 88888.00 2016-01-21 16:01:53.625 021 12573.23 39.88 54517.03 88888.00 2016-01-21 16:01:53.750 021 12573.23 39.88 54517.05 88888.00 2016-01-21 16:01:53.875 021 12573.23 39.85 54517.05 88888.00 2016-01-21 16:01:54.000 021 12573.12 39.85 54517.05 88888.00 2016-01-21 16:01:54.125 021 12573.08 39.83 54517.07 88888.00 2016-01-21 16:01:54.250 021 12573.00 39.83 54517.07 88888.00 2016-01-21 16:01:54.375 021 12573.00 39.83 54517.07 88888.00 2016-01-21 16:01:54.500 021 12572.98 39.83 54517.07 88888.00 2016-01-21 16:01:54.625 021 12572.88 39.77 54517.07 88888.00 2016-01-21 16:01:54.750 021 12572.80 39.77 54517.07 88888.00 2016-01-21 16:01:54.875 021 12572.80 39.80 54517.10 88888.00 2016-01-21 16:01:55.000 021 12572.88 39.77 54517.10 88888.00 2016-01-21 16:01:55.125 021 12572.85 39.73 54517.10 88888.00 2016-01-21 16:01:55.250 021 12572.77 39.67 54517.12 88888.00 2016-01-21 16:01:55.375 021 12572.77 39.62 54517.10 88888.00 2016-01-21 16:01:55.500 021 12572.77 39.60 54517.12 88888.00 2016-01-21 16:01:55.625 021 12572.75 39.60 54517.12 88888.00 2016-01-21 16:01:55.750 021 12572.75 39.60 54517.12 88888.00 2016-01-21 16:01:55.875 021 12572.70 39.52 54517.12 88888.00 2016-01-21 16:01:56.000 021 12572.67 39.45 54517.12 88888.00 2016-01-21 16:01:56.125 021 12572.73 39.50 54517.18 88888.00 2016-01-21 16:01:56.250 021 12572.70 39.52 54517.20 88888.00 2016-01-21 16:01:56.375 021 12572.67 39.48 54517.18 88888.00 2016-01-21 16:01:56.500 021 12572.60 39.42 54517.15 88888.00 2016-01-21 16:01:56.625 021 12572.62 39.42 54517.15 88888.00 2016-01-21 16:01:56.750 021 12572.67 39.45 54517.18 88888.00 2016-01-21 16:01:56.875 021 12572.67 39.45 54517.20 88888.00 2016-01-21 16:01:57.000 021 12572.65 39.42 54517.20 88888.00 2016-01-21 16:01:57.125 021 12572.62 39.42 54517.18 88888.00 2016-01-21 16:01:57.250 021 12572.62 39.45 54517.18 88888.00 2016-01-21 16:01:57.375 021 12572.67 39.50 54517.18 88888.00 2016-01-21 16:01:57.500 021 12572.70 39.45 54517.18 88888.00 2016-01-21 16:01:57.625 021 12572.67 39.48 54517.20 88888.00 2016-01-21 16:01:57.750 021 12572.62 39.52 54517.22 88888.00 2016-01-21 16:01:57.875 021 12572.62 39.52 54517.20 88888.00 2016-01-21 16:01:58.000 021 12572.58 39.52 54517.20 88888.00 2016-01-21 16:01:58.125 021 12572.62 39.58 54517.18 88888.00 2016-01-21 16:01:58.250 021 12572.65 39.58 54517.22 88888.00 2016-01-21 16:01:58.375 021 12572.67 39.58 54517.20 88888.00 2016-01-21 16:01:58.500 021 12572.60 39.60 54517.20 88888.00 2016-01-21 16:01:58.625 021 12572.58 39.62 54517.22 88888.00 2016-01-21 16:01:58.750 021 12572.58 39.70 54517.22 88888.00 2016-01-21 16:01:58.875 021 12572.52 39.73 54517.22 88888.00 2016-01-21 16:01:59.000 021 12572.52 39.73 54517.25 88888.00 2016-01-21 16:01:59.125 021 12572.52 39.75 54517.28 88888.00 2016-01-21 16:01:59.250 021 12572.55 39.77 54517.25 88888.00 2016-01-21 16:01:59.375 021 12572.50 39.80 54517.25 88888.00 2016-01-21 16:01:59.500 021 12572.42 39.80 54517.25 88888.00 2016-01-21 16:01:59.625 021 12572.42 39.83 54517.25 88888.00 2016-01-21 16:01:59.750 021 12572.40 39.85 54517.30 88888.00 2016-01-21 16:01:59.875 021 12572.35 39.90 54517.30 88888.00 2016-01-21 16:02:00.000 021 12572.33 39.90 54517.30 88888.00 2016-01-21 16:02:00.125 021 12572.35 39.85 54517.30 88888.00 2016-01-21 16:02:00.250 021 12572.33 39.88 54517.30 88888.00 2016-01-21 16:02:00.375 021 12572.35 39.90 54517.32 88888.00 2016-01-21 16:02:00.500 021 12572.30 39.90 54517.32 88888.00 2016-01-21 16:02:00.625 021 12572.30 39.88 54517.32 88888.00 2016-01-21 16:02:00.750 021 12572.30 39.90 54517.30 88888.00 2016-01-21 16:02:00.875 021 12572.35 39.90 54517.28 88888.00 2016-01-21 16:02:01.000 021 12572.35 39.90 54517.30 88888.00 2016-01-21 16:02:01.125 021 12572.33 39.90 54517.35 88888.00 2016-01-21 16:02:01.250 021 12572.30 39.88 54517.35 88888.00 2016-01-21 16:02:01.375 021 12572.25 39.90 54517.32 88888.00 2016-01-21 16:02:01.500 021 12572.20 39.92 54517.32 88888.00 2016-01-21 16:02:01.625 021 12572.20 39.88 54517.32 88888.00 2016-01-21 16:02:01.750 021 12572.23 39.88 54517.30 88888.00 2016-01-21 16:02:01.875 021 12572.17 39.90 54517.32 88888.00 2016-01-21 16:02:02.000 021 12572.23 39.92 54517.35 88888.00 2016-01-21 16:02:02.125 021 12572.15 39.90 54517.35 88888.00 2016-01-21 16:02:02.250 021 12572.08 39.85 54517.32 88888.00 2016-01-21 16:02:02.375 021 12572.10 39.83 54517.28 88888.00 2016-01-21 16:02:02.500 021 12572.05 39.83 54517.30 88888.00 2016-01-21 16:02:02.625 021 12572.05 39.83 54517.30 88888.00 2016-01-21 16:02:02.750 021 12572.05 39.80 54517.35 88888.00 2016-01-21 16:02:02.875 021 12572.02 39.80 54517.32 88888.00 2016-01-21 16:02:03.000 021 12572.02 39.77 54517.30 88888.00 2016-01-21 16:02:03.125 021 12572.05 39.77 54517.30 88888.00 2016-01-21 16:02:03.250 021 12572.05 39.73 54517.35 88888.00 2016-01-21 16:02:03.375 021 12572.02 39.75 54517.35 88888.00 2016-01-21 16:02:03.500 021 12572.02 39.75 54517.38 88888.00 2016-01-21 16:02:03.625 021 12572.02 39.73 54517.32 88888.00 2016-01-21 16:02:03.750 021 12572.05 39.70 54517.30 88888.00 2016-01-21 16:02:03.875 021 12572.00 39.62 54517.32 88888.00 2016-01-21 16:02:04.000 021 12571.95 39.65 54517.32 88888.00 2016-01-21 16:02:04.125 021 12571.92 39.65 54517.35 88888.00 2016-01-21 16:02:04.250 021 12571.95 39.65 54517.35 88888.00 2016-01-21 16:02:04.375 021 12572.05 39.67 54517.35 88888.00 2016-01-21 16:02:04.500 021 12572.05 39.65 54517.35 88888.00 2016-01-21 16:02:04.625 021 12572.02 39.67 54517.32 88888.00 2016-01-21 16:02:04.750 021 12572.00 39.70 54517.30 88888.00 2016-01-21 16:02:04.875 021 12572.02 39.70 54517.30 88888.00 2016-01-21 16:02:05.000 021 12572.05 39.67 54517.32 88888.00 2016-01-21 16:02:05.125 021 12572.08 39.73 54517.32 88888.00 2016-01-21 16:02:05.250 021 12572.10 39.75 54517.32 88888.00 2016-01-21 16:02:05.375 021 12572.10 39.75 54517.32 88888.00 2016-01-21 16:02:05.500 021 12572.05 39.77 54517.30 88888.00 2016-01-21 16:02:05.625 021 12572.02 39.80 54517.32 88888.00 2016-01-21 16:02:05.750 021 12572.05 39.77 54517.32 88888.00 2016-01-21 16:02:05.875 021 12572.08 39.83 54517.30 88888.00 2016-01-21 16:02:06.000 021 12572.08 39.83 54517.30 88888.00 2016-01-21 16:02:06.125 021 12572.12 39.85 54517.30 88888.00 2016-01-21 16:02:06.250 021 12572.15 39.85 54517.30 88888.00 2016-01-21 16:02:06.375 021 12572.12 39.92 54517.28 88888.00 2016-01-21 16:02:06.500 021 12572.15 39.92 54517.28 88888.00 2016-01-21 16:02:06.625 021 12572.17 39.95 54517.28 88888.00 2016-01-21 16:02:06.750 021 12572.17 39.98 54517.28 88888.00 2016-01-21 16:02:06.875 021 12572.15 40.00 54517.25 88888.00 2016-01-21 16:02:07.000 021 12572.10 40.00 54517.22 88888.00 2016-01-21 16:02:07.125 021 12572.15 40.02 54517.25 88888.00 2016-01-21 16:02:07.250 021 12572.17 40.02 54517.25 88888.00 2016-01-21 16:02:07.375 021 12572.15 40.00 54517.25 88888.00 2016-01-21 16:02:07.500 021 12572.10 40.00 54517.22 88888.00 2016-01-21 16:02:07.625 021 12572.08 40.05 54517.22 88888.00 2016-01-21 16:02:07.750 021 12572.05 40.08 54517.22 88888.00 2016-01-21 16:02:07.875 021 12572.05 40.12 54517.22 88888.00 2016-01-21 16:02:08.000 021 12572.08 40.12 54517.20 88888.00 2016-01-21 16:02:08.125 021 12572.12 40.08 54517.20 88888.00 2016-01-21 16:02:08.250 021 12572.12 40.05 54517.20 88888.00 2016-01-21 16:02:08.375 021 12572.10 40.08 54517.18 88888.00 2016-01-21 16:02:08.500 021 12572.12 40.12 54517.15 88888.00 2016-01-21 16:02:08.625 021 12572.17 40.12 54517.15 88888.00 2016-01-21 16:02:08.750 021 12572.25 40.12 54517.12 88888.00 2016-01-21 16:02:08.875 021 12572.33 40.15 54517.15 88888.00 2016-01-21 16:02:09.000 021 12572.30 40.15 54517.12 88888.00 2016-01-21 16:02:09.125 021 12572.20 40.20 54517.12 88888.00 2016-01-21 16:02:09.250 021 12572.20 40.25 54517.12 88888.00 2016-01-21 16:02:09.375 021 12572.27 40.25 54517.12 88888.00 2016-01-21 16:02:09.500 021 12572.30 40.27 54517.10 88888.00 2016-01-21 16:02:09.625 021 12572.30 40.33 54517.10 88888.00 2016-01-21 16:02:09.750 021 12572.33 40.35 54517.12 88888.00 2016-01-21 16:02:09.875 021 12572.30 40.40 54517.10 88888.00 2016-01-21 16:02:10.000 021 12572.30 40.40 54517.07 88888.00 2016-01-21 16:02:10.125 021 12572.33 40.42 54517.05 88888.00 2016-01-21 16:02:10.250 021 12572.30 40.42 54517.07 88888.00 2016-01-21 16:02:10.375 021 12572.33 40.48 54517.05 88888.00 2016-01-21 16:02:10.500 021 12572.30 40.52 54517.05 88888.00 2016-01-21 16:02:10.625 021 12572.33 40.55 54517.05 88888.00 2016-01-21 16:02:10.750 021 12572.33 40.55 54517.03 88888.00 2016-01-21 16:02:10.875 021 12572.30 40.58 54517.00 88888.00 2016-01-21 16:02:11.000 021 12572.27 40.62 54517.00 88888.00 2016-01-21 16:02:11.125 021 12572.25 40.62 54517.03 88888.00 2016-01-21 16:02:11.250 021 12572.27 40.62 54517.00 88888.00 2016-01-21 16:02:11.375 021 12572.30 40.67 54516.97 88888.00 2016-01-21 16:02:11.500 021 12572.30 40.67 54516.97 88888.00 2016-01-21 16:02:11.625 021 12572.23 40.67 54517.00 88888.00 2016-01-21 16:02:11.750 021 12572.25 40.70 54517.00 88888.00 2016-01-21 16:02:11.875 021 12572.23 40.73 54516.97 88888.00 2016-01-21 16:02:12.000 021 12572.20 40.73 54516.93 88888.00 2016-01-21 16:02:12.125 021 12572.23 40.70 54516.95 88888.00 2016-01-21 16:02:12.250 021 12572.20 40.70 54516.95 88888.00 2016-01-21 16:02:12.375 021 12572.17 40.75 54516.95 88888.00 2016-01-21 16:02:12.500 021 12572.17 40.77 54516.93 88888.00 2016-01-21 16:02:12.625 021 12572.12 40.80 54516.90 88888.00 2016-01-21 16:02:12.750 021 12572.08 40.80 54516.90 88888.00 2016-01-21 16:02:12.875 021 12572.08 40.77 54516.90 88888.00 2016-01-21 16:02:13.000 021 12572.12 40.80 54516.88 88888.00 2016-01-21 16:02:13.125 021 12572.02 40.80 54516.88 88888.00 2016-01-21 16:02:13.250 021 12571.95 40.80 54516.90 88888.00 2016-01-21 16:02:13.375 021 12572.00 40.83 54516.90 88888.00 2016-01-21 16:02:13.500 021 12572.05 40.85 54516.90 88888.00 2016-01-21 16:02:13.625 021 12572.05 40.83 54516.88 88888.00 2016-01-21 16:02:13.750 021 12571.98 40.85 54516.88 88888.00 2016-01-21 16:02:13.875 021 12571.90 40.85 54516.85 88888.00 2016-01-21 16:02:14.000 021 12571.88 40.88 54516.85 88888.00 2016-01-21 16:02:14.125 021 12571.85 40.88 54516.88 88888.00 2016-01-21 16:02:14.250 021 12571.90 40.85 54516.88 88888.00 2016-01-21 16:02:14.375 021 12571.92 40.85 54516.88 88888.00 2016-01-21 16:02:14.500 021 12571.88 40.88 54516.85 88888.00 2016-01-21 16:02:14.625 021 12571.80 40.90 54516.82 88888.00 2016-01-21 16:02:14.750 021 12571.83 40.90 54516.82 88888.00 2016-01-21 16:02:14.875 021 12571.83 40.90 54516.80 88888.00 2016-01-21 16:02:15.000 021 12571.83 40.90 54516.80 88888.00 2016-01-21 16:02:15.125 021 12571.77 40.92 54516.80 88888.00 2016-01-21 16:02:15.250 021 12571.70 40.98 54516.80 88888.00 2016-01-21 16:02:15.375 021 12571.75 40.98 54516.78 88888.00 2016-01-21 16:02:15.500 021 12571.75 40.98 54516.78 88888.00 2016-01-21 16:02:15.625 021 12571.70 41.08 54516.75 88888.00 2016-01-21 16:02:15.750 021 12571.62 41.05 54516.75 88888.00 2016-01-21 16:02:15.875 021 12571.60 41.08 54516.78 88888.00 2016-01-21 16:02:16.000 021 12571.60 41.10 54516.78 88888.00 2016-01-21 16:02:16.125 021 12571.62 41.12 54516.78 88888.00 2016-01-21 16:02:16.250 021 12571.52 41.12 54516.75 88888.00 2016-01-21 16:02:16.375 021 12571.55 41.17 54516.75 88888.00 2016-01-21 16:02:16.500 021 12571.58 41.17 54516.72 88888.00 2016-01-21 16:02:16.625 021 12571.58 41.20 54516.72 88888.00 2016-01-21 16:02:16.750 021 12571.55 41.15 54516.75 88888.00 2016-01-21 16:02:16.875 021 12571.52 41.15 54516.75 88888.00 2016-01-21 16:02:17.000 021 12571.58 41.17 54516.72 88888.00 2016-01-21 16:02:17.125 021 12571.52 41.17 54516.75 88888.00 2016-01-21 16:02:17.250 021 12571.45 41.17 54516.75 88888.00 2016-01-21 16:02:17.375 021 12571.52 41.17 54516.75 88888.00 2016-01-21 16:02:17.500 021 12571.48 41.15 54516.72 88888.00 2016-01-21 16:02:17.625 021 12571.40 41.12 54516.70 88888.00 2016-01-21 16:02:17.750 021 12571.40 41.12 54516.70 88888.00 2016-01-21 16:02:17.875 021 12571.45 41.12 54516.68 88888.00 2016-01-21 16:02:18.000 021 12571.45 41.12 54516.68 88888.00 2016-01-21 16:02:18.125 021 12571.40 41.17 54516.65 88888.00 2016-01-21 16:02:18.250 021 12571.40 41.20 54516.68 88888.00 2016-01-21 16:02:18.375 021 12571.48 41.23 54516.65 88888.00 2016-01-21 16:02:18.500 021 12571.45 41.23 54516.62 88888.00 2016-01-21 16:02:18.625 021 12571.40 41.23 54516.62 88888.00 2016-01-21 16:02:18.750 021 12571.42 41.25 54516.62 88888.00 2016-01-21 16:02:18.875 021 12571.42 41.27 54516.60 88888.00 2016-01-21 16:02:19.000 021 12571.42 41.25 54516.60 88888.00 2016-01-21 16:02:19.125 021 12571.45 41.27 54516.60 88888.00 2016-01-21 16:02:19.250 021 12571.40 41.30 54516.60 88888.00 2016-01-21 16:02:19.375 021 12571.30 41.27 54516.60 88888.00 2016-01-21 16:02:19.500 021 12571.23 41.25 54516.57 88888.00 2016-01-21 16:02:19.625 021 12571.20 41.27 54516.57 88888.00 2016-01-21 16:02:19.750 021 12571.25 41.25 54516.57 88888.00 2016-01-21 16:02:19.875 021 12571.27 41.27 54516.55 88888.00 2016-01-21 16:02:20.000 021 12571.33 41.27 54516.57 88888.00 2016-01-21 16:02:20.125 021 12571.35 41.30 54516.57 88888.00 2016-01-21 16:02:20.250 021 12571.27 41.27 54516.57 88888.00 2016-01-21 16:02:20.375 021 12571.23 41.27 54516.55 88888.00 2016-01-21 16:02:20.500 021 12571.23 41.30 54516.55 88888.00 2016-01-21 16:02:20.625 021 12571.23 41.30 54516.55 88888.00 2016-01-21 16:02:20.750 021 12571.25 41.27 54516.55 88888.00 2016-01-21 16:02:20.875 021 12571.23 41.23 54516.55 88888.00 2016-01-21 16:02:21.000 021 12571.25 41.15 54516.53 88888.00 2016-01-21 16:02:21.125 021 12571.25 41.12 54516.53 88888.00 2016-01-21 16:02:21.250 021 12571.23 41.10 54516.53 88888.00 2016-01-21 16:02:21.375 021 12571.33 41.15 54516.55 88888.00 2016-01-21 16:02:21.500 021 12571.33 41.15 54516.50 88888.00 2016-01-21 16:02:21.625 021 12571.35 41.12 54516.53 88888.00 2016-01-21 16:02:21.750 021 12571.38 41.08 54516.53 88888.00 2016-01-21 16:02:21.875 021 12571.38 41.08 54516.53 88888.00 2016-01-21 16:02:22.000 021 12571.33 41.08 54516.50 88888.00 2016-01-21 16:02:22.125 021 12571.30 41.12 54516.50 88888.00 2016-01-21 16:02:22.250 021 12571.35 41.10 54516.53 88888.00 2016-01-21 16:02:22.375 021 12571.42 41.08 54516.50 88888.00 2016-01-21 16:02:22.500 021 12571.42 41.08 54516.47 88888.00 2016-01-21 16:02:22.625 021 12571.42 41.08 54516.45 88888.00 2016-01-21 16:02:22.750 021 12571.45 41.08 54516.45 88888.00 2016-01-21 16:02:22.875 021 12571.45 41.05 54516.45 88888.00 2016-01-21 16:02:23.000 021 12571.48 41.08 54516.45 88888.00 2016-01-21 16:02:23.125 021 12571.50 41.10 54516.45 88888.00 2016-01-21 16:02:23.250 021 12571.42 41.08 54516.45 88888.00 2016-01-21 16:02:23.375 021 12571.50 41.08 54516.43 88888.00 2016-01-21 16:02:23.500 021 12571.50 41.05 54516.43 88888.00 2016-01-21 16:02:23.625 021 12571.48 41.08 54516.43 88888.00 2016-01-21 16:02:23.750 021 12571.48 41.10 54516.43 88888.00 2016-01-21 16:02:23.875 021 12571.52 41.05 54516.43 88888.00 2016-01-21 16:02:24.000 021 12571.52 41.08 54516.43 88888.00 2016-01-21 16:02:24.125 021 12571.58 41.10 54516.45 88888.00 2016-01-21 16:02:24.250 021 12571.52 41.10 54516.43 88888.00 2016-01-21 16:02:24.375 021 12571.52 41.10 54516.43 88888.00 2016-01-21 16:02:24.500 021 12571.58 41.08 54516.40 88888.00 2016-01-21 16:02:24.625 021 12571.62 41.12 54516.43 88888.00 2016-01-21 16:02:24.750 021 12571.62 41.10 54516.43 88888.00 2016-01-21 16:02:24.875 021 12571.58 41.08 54516.40 88888.00 2016-01-21 16:02:25.000 021 12571.60 41.08 54516.38 88888.00 2016-01-21 16:02:25.125 021 12571.67 41.10 54516.40 88888.00 2016-01-21 16:02:25.250 021 12571.75 41.10 54516.40 88888.00 2016-01-21 16:02:25.375 021 12571.80 41.10 54516.38 88888.00 2016-01-21 16:02:25.500 021 12571.75 41.10 54516.38 88888.00 2016-01-21 16:02:25.625 021 12571.75 41.12 54516.40 88888.00 2016-01-21 16:02:25.750 021 12571.80 41.12 54516.38 88888.00 2016-01-21 16:02:25.875 021 12571.77 41.12 54516.38 88888.00 2016-01-21 16:02:26.000 021 12571.75 41.10 54516.38 88888.00 2016-01-21 16:02:26.125 021 12571.77 41.12 54516.38 88888.00 2016-01-21 16:02:26.250 021 12571.70 41.12 54516.35 88888.00 2016-01-21 16:02:26.375 021 12571.67 41.12 54516.38 88888.00 2016-01-21 16:02:26.500 021 12571.67 41.12 54516.38 88888.00 2016-01-21 16:02:26.625 021 12571.77 41.10 54516.40 88888.00 2016-01-21 16:02:26.750 021 12571.83 41.08 54516.38 88888.00 2016-01-21 16:02:26.875 021 12571.80 41.05 54516.38 88888.00 2016-01-21 16:02:27.000 021 12571.80 41.08 54516.38 88888.00 2016-01-21 16:02:27.125 021 12571.80 41.05 54516.38 88888.00 2016-01-21 16:02:27.250 021 12571.77 41.05 54516.40 88888.00 2016-01-21 16:02:27.375 021 12571.85 41.10 54516.38 88888.00 2016-01-21 16:02:27.500 021 12571.85 41.12 54516.35 88888.00 2016-01-21 16:02:27.625 021 12571.85 41.05 54516.35 88888.00 2016-01-21 16:02:27.750 021 12571.80 41.08 54516.32 88888.00 2016-01-21 16:02:27.875 021 12571.80 41.10 54516.35 88888.00 2016-01-21 16:02:28.000 021 12571.85 41.15 54516.35 88888.00 2016-01-21 16:02:28.125 021 12571.90 41.20 54516.38 88888.00 2016-01-21 16:02:28.250 021 12571.95 41.23 54516.35 88888.00 2016-01-21 16:02:28.375 021 12572.00 41.23 54516.35 88888.00 2016-01-21 16:02:28.500 021 12571.92 41.23 54516.30 88888.00 2016-01-21 16:02:28.625 021 12571.83 41.25 54516.32 88888.00 2016-01-21 16:02:28.750 021 12571.83 41.30 54516.35 88888.00 2016-01-21 16:02:28.875 021 12571.90 41.30 54516.35 88888.00 2016-01-21 16:02:29.000 021 12571.88 41.33 54516.35 88888.00 2016-01-21 16:02:29.125 021 12571.85 41.33 54516.32 88888.00 2016-01-21 16:02:29.250 021 12571.88 41.35 54516.32 88888.00 2016-01-21 16:02:29.375 021 12571.98 41.38 54516.35 88888.00 2016-01-21 16:02:29.500 021 12572.00 41.42 54516.38 88888.00 2016-01-21 16:02:29.625 021 12571.92 41.45 54516.32 88888.00 2016-01-21 16:02:29.750 021 12571.92 41.45 54516.30 88888.00 2016-01-21 16:02:29.875 021 12571.98 41.45 54516.32 88888.00 2016-01-21 16:02:30.000 021 12571.98 41.48 54516.32 88888.00 2016-01-21 16:02:30.125 021 12571.95 41.50 54516.35 88888.00 2016-01-21 16:02:30.250 021 12571.85 41.50 54516.35 88888.00 2016-01-21 16:02:30.375 021 12571.83 41.52 54516.30 88888.00 2016-01-21 16:02:30.500 021 12571.83 41.55 54516.32 88888.00 2016-01-21 16:02:30.625 021 12571.77 41.52 54516.32 88888.00 2016-01-21 16:02:30.750 021 12571.77 41.55 54516.32 88888.00 2016-01-21 16:02:30.875 021 12571.83 41.58 54516.32 88888.00 2016-01-21 16:02:31.000 021 12571.85 41.58 54516.30 88888.00 2016-01-21 16:02:31.125 021 12571.83 41.55 54516.30 88888.00 2016-01-21 16:02:31.250 021 12571.77 41.48 54516.30 88888.00 2016-01-21 16:02:31.375 021 12571.75 41.55 54516.32 88888.00 2016-01-21 16:02:31.500 021 12571.75 41.60 54516.30 88888.00 2016-01-21 16:02:31.625 021 12571.77 41.60 54516.30 88888.00 2016-01-21 16:02:31.750 021 12571.75 41.58 54516.30 88888.00 2016-01-21 16:02:31.875 021 12571.73 41.58 54516.28 88888.00 2016-01-21 16:02:32.000 021 12571.75 41.55 54516.28 88888.00 2016-01-21 16:02:32.125 021 12571.80 41.50 54516.28 88888.00 2016-01-21 16:02:32.250 021 12571.77 41.55 54516.28 88888.00 2016-01-21 16:02:32.375 021 12571.80 41.58 54516.28 88888.00 2016-01-21 16:02:32.500 021 12571.80 41.58 54516.28 88888.00 2016-01-21 16:02:32.625 021 12571.77 41.55 54516.28 88888.00 2016-01-21 16:02:32.750 021 12571.83 41.58 54516.28 88888.00 2016-01-21 16:02:32.875 021 12571.83 41.58 54516.25 88888.00 2016-01-21 16:02:33.000 021 12571.80 41.60 54516.20 88888.00 2016-01-21 16:02:33.125 021 12571.80 41.58 54516.22 88888.00 2016-01-21 16:02:33.250 021 12571.80 41.58 54516.25 88888.00 2016-01-21 16:02:33.375 021 12571.90 41.62 54516.25 88888.00 2016-01-21 16:02:33.500 021 12571.90 41.60 54516.25 88888.00 2016-01-21 16:02:33.625 021 12571.92 41.65 54516.25 88888.00 2016-01-21 16:02:33.750 021 12571.92 41.75 54516.22 88888.00 2016-01-21 16:02:33.875 021 12572.00 41.80 54516.22 88888.00 2016-01-21 16:02:34.000 021 12572.02 41.83 54516.20 88888.00 2016-01-21 16:02:34.125 021 12572.02 41.88 54516.22 88888.00 2016-01-21 16:02:34.250 021 12571.95 41.98 54516.22 88888.00 2016-01-21 16:02:34.375 021 12571.98 42.02 54516.20 88888.00 2016-01-21 16:02:34.500 021 12572.02 42.08 54516.18 88888.00 2016-01-21 16:02:34.625 021 12572.10 42.10 54516.22 88888.00 2016-01-21 16:02:34.750 021 12572.12 42.20 54516.22 88888.00 2016-01-21 16:02:34.875 021 12572.12 42.25 54516.22 88888.00 2016-01-21 16:02:35.000 021 12572.17 42.25 54516.18 88888.00 2016-01-21 16:02:35.125 021 12572.23 42.27 54516.18 88888.00 2016-01-21 16:02:35.250 021 12572.20 42.30 54516.18 88888.00 2016-01-21 16:02:35.375 021 12572.25 42.38 54516.18 88888.00 2016-01-21 16:02:35.500 021 12572.30 42.42 54516.15 88888.00 2016-01-21 16:02:35.625 021 12572.35 42.48 54516.18 88888.00 2016-01-21 16:02:35.750 021 12572.33 42.50 54516.18 88888.00 2016-01-21 16:02:35.875 021 12572.27 42.50 54516.15 88888.00 2016-01-21 16:02:36.000 021 12572.25 42.52 54516.18 88888.00 2016-01-21 16:02:36.125 021 12572.30 42.52 54516.20 88888.00 2016-01-21 16:02:36.250 021 12572.30 42.55 54516.15 88888.00 2016-01-21 16:02:36.375 021 12572.30 42.60 54516.15 88888.00 2016-01-21 16:02:36.500 021 12572.30 42.65 54516.12 88888.00 2016-01-21 16:02:36.625 021 12572.27 42.67 54516.15 88888.00 2016-01-21 16:02:36.750 021 12572.23 42.70 54516.18 88888.00 2016-01-21 16:02:36.875 021 12572.17 42.70 54516.15 88888.00 2016-01-21 16:02:37.000 021 12572.20 42.70 54516.10 88888.00 2016-01-21 16:02:37.125 021 12572.23 42.70 54516.15 88888.00 2016-01-21 16:02:37.250 021 12572.23 42.77 54516.18 88888.00 2016-01-21 16:02:37.375 021 12572.27 42.77 54516.15 88888.00 2016-01-21 16:02:37.500 021 12572.30 42.80 54516.12 88888.00 2016-01-21 16:02:37.625 021 12572.35 42.80 54516.12 88888.00 2016-01-21 16:02:37.750 021 12572.35 42.85 54516.12 88888.00 2016-01-21 16:02:37.875 021 12572.33 42.85 54516.12 88888.00 2016-01-21 16:02:38.000 021 12572.30 42.80 54516.12 88888.00 2016-01-21 16:02:38.125 021 12572.27 42.80 54516.12 88888.00 2016-01-21 16:02:38.250 021 12572.27 42.77 54516.15 88888.00 2016-01-21 16:02:38.375 021 12572.27 42.77 54516.15 88888.00 2016-01-21 16:02:38.500 021 12572.30 42.73 54516.15 88888.00 2016-01-21 16:02:38.625 021 12572.35 42.75 54516.12 88888.00 2016-01-21 16:02:38.750 021 12572.33 42.70 54516.15 88888.00 2016-01-21 16:02:38.875 021 12572.23 42.70 54516.15 88888.00 2016-01-21 16:02:39.000 021 12572.27 42.70 54516.15 88888.00 2016-01-21 16:02:39.125 021 12572.25 42.67 54516.15 88888.00 2016-01-21 16:02:39.250 021 12572.15 42.65 54516.18 88888.00 2016-01-21 16:02:39.375 021 12572.17 42.60 54516.18 88888.00 2016-01-21 16:02:39.500 021 12572.23 42.60 54516.15 88888.00 2016-01-21 16:02:39.625 021 12572.25 42.58 54516.18 88888.00 2016-01-21 16:02:39.750 021 12572.27 42.60 54516.18 88888.00 2016-01-21 16:02:39.875 021 12572.23 42.58 54516.18 88888.00 2016-01-21 16:02:40.000 021 12572.25 42.50 54516.15 88888.00 2016-01-21 16:02:40.125 021 12572.30 42.50 54516.15 88888.00 2016-01-21 16:02:40.250 021 12572.33 42.50 54516.18 88888.00 2016-01-21 16:02:40.375 021 12572.40 42.52 54516.12 88888.00 2016-01-21 16:02:40.500 021 12572.40 42.50 54516.12 88888.00 2016-01-21 16:02:40.625 021 12572.38 42.45 54516.12 88888.00 2016-01-21 16:02:40.750 021 12572.33 42.45 54516.12 88888.00 2016-01-21 16:02:40.875 021 12572.33 42.45 54516.18 88888.00 2016-01-21 16:02:41.000 021 12572.38 42.42 54516.15 88888.00 2016-01-21 16:02:41.125 021 12572.38 42.40 54516.15 88888.00 2016-01-21 16:02:41.250 021 12572.33 42.38 54516.15 88888.00 2016-01-21 16:02:41.375 021 12572.38 42.38 54516.15 88888.00 2016-01-21 16:02:41.500 021 12572.48 42.35 54516.12 88888.00 2016-01-21 16:02:41.625 021 12572.52 42.38 54516.15 88888.00 2016-01-21 16:02:41.750 021 12572.50 42.38 54516.15 88888.00 2016-01-21 16:02:41.875 021 12572.50 42.35 54516.15 88888.00 2016-01-21 16:02:42.000 021 12572.55 42.38 54516.12 88888.00 2016-01-21 16:02:42.125 021 12572.48 42.38 54516.12 88888.00 2016-01-21 16:02:42.250 021 12572.48 42.33 54516.12 88888.00 2016-01-21 16:02:42.375 021 12572.50 42.33 54516.12 88888.00 2016-01-21 16:02:42.500 021 12572.62 42.33 54516.15 88888.00 2016-01-21 16:02:42.625 021 12572.70 42.35 54516.12 88888.00 2016-01-21 16:02:42.750 021 12572.70 42.38 54516.12 88888.00 2016-01-21 16:02:42.875 021 12572.70 42.33 54516.10 88888.00 2016-01-21 16:02:43.000 021 12572.70 42.33 54516.07 88888.00 2016-01-21 16:02:43.125 021 12572.73 42.35 54516.10 88888.00 2016-01-21 16:02:43.250 021 12572.70 42.30 54516.10 88888.00 2016-01-21 16:02:43.375 021 12572.73 42.35 54516.10 88888.00 2016-01-21 16:02:43.500 021 12572.73 42.38 54516.07 88888.00 2016-01-21 16:02:43.625 021 12572.80 42.35 54516.10 88888.00 2016-01-21 16:02:43.750 021 12572.85 42.35 54516.10 88888.00 2016-01-21 16:02:43.875 021 12572.92 42.33 54516.10 88888.00 2016-01-21 16:02:44.000 021 12572.92 42.33 54516.07 88888.00 2016-01-21 16:02:44.125 021 12572.92 42.33 54516.10 88888.00 2016-01-21 16:02:44.250 021 12573.00 42.35 54516.05 88888.00 2016-01-21 16:02:44.375 021 12573.02 42.35 54516.05 88888.00 2016-01-21 16:02:44.500 021 12573.02 42.33 54516.03 88888.00 2016-01-21 16:02:44.625 021 12573.12 42.33 54516.05 88888.00 2016-01-21 16:02:44.750 021 12573.17 42.35 54516.03 88888.00 2016-01-21 16:02:44.875 021 12573.17 42.38 54516.05 88888.00 2016-01-21 16:02:45.000 021 12573.20 42.35 54516.03 88888.00 2016-01-21 16:02:45.125 021 12573.20 42.35 54516.05 88888.00 2016-01-21 16:02:45.250 021 12573.15 42.38 54516.05 88888.00 2016-01-21 16:02:45.375 021 12573.25 42.40 54516.03 88888.00 2016-01-21 16:02:45.500 021 12573.30 42.40 54516.00 88888.00 2016-01-21 16:02:45.625 021 12573.35 42.40 54516.00 88888.00 2016-01-21 16:02:45.750 021 12573.33 42.40 54516.00 88888.00 2016-01-21 16:02:45.875 021 12573.42 42.40 54516.00 88888.00 2016-01-21 16:02:46.000 021 12573.48 42.38 54515.97 88888.00 2016-01-21 16:02:46.125 021 12573.50 42.35 54515.95 88888.00 2016-01-21 16:02:46.250 021 12573.50 42.35 54515.95 88888.00 2016-01-21 16:02:46.375 021 12573.48 42.38 54515.95 88888.00 2016-01-21 16:02:46.500 021 12573.50 42.38 54515.93 88888.00 2016-01-21 16:02:46.625 021 12573.55 42.35 54515.93 88888.00 2016-01-21 16:02:46.750 021 12573.58 42.38 54515.95 88888.00 2016-01-21 16:02:46.875 021 12573.58 42.40 54515.90 88888.00 2016-01-21 16:02:47.000 021 12573.55 42.38 54515.90 88888.00 2016-01-21 16:02:47.125 021 12573.58 42.35 54515.93 88888.00 2016-01-21 16:02:47.250 021 12573.60 42.35 54515.90 88888.00 2016-01-21 16:02:47.375 021 12573.62 42.38 54515.93 88888.00 2016-01-21 16:02:47.500 021 12573.67 42.40 54515.93 88888.00 2016-01-21 16:02:47.625 021 12573.70 42.40 54515.90 88888.00 2016-01-21 16:02:47.750 021 12573.70 42.40 54515.90 88888.00 2016-01-21 16:02:47.875 021 12573.75 42.40 54515.90 88888.00 2016-01-21 16:02:48.000 021 12573.75 42.42 54515.85 88888.00 2016-01-21 16:02:48.125 021 12573.80 42.40 54515.88 88888.00 2016-01-21 16:02:48.250 021 12573.75 42.35 54515.88 88888.00 2016-01-21 16:02:48.375 021 12573.80 42.33 54515.85 88888.00 2016-01-21 16:02:48.500 021 12573.85 42.35 54515.82 88888.00 2016-01-21 16:02:48.625 021 12573.88 42.33 54515.80 88888.00 2016-01-21 16:02:48.750 021 12573.83 42.30 54515.82 88888.00 2016-01-21 16:02:48.875 021 12573.80 42.27 54515.85 88888.00 2016-01-21 16:02:49.000 021 12573.85 42.25 54515.80 88888.00 2016-01-21 16:02:49.125 021 12573.95 42.27 54515.82 88888.00 2016-01-21 16:02:49.250 021 12573.95 42.25 54515.85 88888.00 2016-01-21 16:02:49.375 021 12574.00 42.25 54515.85 88888.00 2016-01-21 16:02:49.500 021 12573.98 42.20 54515.80 88888.00 2016-01-21 16:02:49.625 021 12573.88 42.15 54515.78 88888.00 2016-01-21 16:02:49.750 021 12573.88 42.12 54515.75 88888.00 2016-01-21 16:02:49.875 021 12573.90 42.10 54515.78 88888.00 2016-01-21 16:02:50.000 021 12574.00 42.08 54515.78 88888.00 2016-01-21 16:02:50.125 021 12574.02 42.10 54515.78 88888.00 2016-01-21 16:02:50.250 021 12573.98 42.12 54515.78 88888.00 2016-01-21 16:02:50.375 021 12574.00 42.08 54515.75 88888.00 2016-01-21 16:02:50.500 021 12574.02 42.05 54515.72 88888.00 2016-01-21 16:02:50.625 021 12574.05 42.12 54515.75 88888.00 2016-01-21 16:02:50.750 021 12574.05 42.12 54515.75 88888.00 2016-01-21 16:02:50.875 021 12574.05 42.10 54515.72 88888.00 2016-01-21 16:02:51.000 021 12574.05 42.05 54515.70 88888.00 2016-01-21 16:02:51.125 021 12574.05 42.02 54515.75 88888.00 2016-01-21 16:02:51.250 021 12574.05 42.05 54515.72 88888.00 2016-01-21 16:02:51.375 021 12574.10 42.10 54515.72 88888.00 2016-01-21 16:02:51.500 021 12574.08 42.15 54515.72 88888.00 2016-01-21 16:02:51.625 021 12574.02 42.15 54515.72 88888.00 2016-01-21 16:02:51.750 021 12574.10 42.15 54515.75 88888.00 2016-01-21 16:02:51.875 021 12574.17 42.15 54515.75 88888.00 2016-01-21 16:02:52.000 021 12574.15 42.23 54515.72 88888.00 2016-01-21 16:02:52.125 021 12574.15 42.23 54515.75 88888.00 2016-01-21 16:02:52.250 021 12574.10 42.23 54515.78 88888.00 2016-01-21 16:02:52.375 021 12574.12 42.25 54515.80 88888.00 2016-01-21 16:02:52.500 021 12574.17 42.27 54515.80 88888.00 2016-01-21 16:02:52.625 021 12574.25 42.27 54515.78 88888.00 2016-01-21 16:02:52.750 021 12574.27 42.30 54515.78 88888.00 2016-01-21 16:02:52.875 021 12574.23 42.33 54515.78 88888.00 2016-01-21 16:02:53.000 021 12574.10 42.35 54515.78 88888.00 2016-01-21 16:02:53.125 021 12574.08 42.40 54515.80 88888.00 2016-01-21 16:02:53.250 021 12574.00 42.40 54515.82 88888.00 2016-01-21 16:02:53.375 021 12574.05 42.40 54515.80 88888.00 2016-01-21 16:02:53.500 021 12574.02 42.42 54515.78 88888.00 2016-01-21 16:02:53.625 021 12574.05 42.48 54515.78 88888.00 2016-01-21 16:02:53.750 021 12574.08 42.50 54515.82 88888.00 2016-01-21 16:02:53.875 021 12574.02 42.48 54515.85 88888.00 2016-01-21 16:02:54.000 021 12574.00 42.50 54515.82 88888.00 2016-01-21 16:02:54.125 021 12573.95 42.52 54515.85 88888.00 2016-01-21 16:02:54.250 021 12573.90 42.55 54515.88 88888.00 2016-01-21 16:02:54.375 021 12573.95 42.60 54515.88 88888.00 2016-01-21 16:02:54.500 021 12573.92 42.60 54515.88 88888.00 2016-01-21 16:02:54.625 021 12573.92 42.58 54515.90 88888.00 2016-01-21 16:02:54.750 021 12573.90 42.58 54515.90 88888.00 2016-01-21 16:02:54.875 021 12573.83 42.58 54515.93 88888.00 2016-01-21 16:02:55.000 021 12573.77 42.60 54515.95 88888.00 2016-01-21 16:02:55.125 021 12573.73 42.60 54515.95 88888.00 2016-01-21 16:02:55.250 021 12573.65 42.62 54515.95 88888.00 2016-01-21 16:02:55.375 021 12573.62 42.65 54515.95 88888.00 2016-01-21 16:02:55.500 021 12573.60 42.67 54515.95 88888.00 2016-01-21 16:02:55.625 021 12573.60 42.67 54516.00 88888.00 2016-01-21 16:02:55.750 021 12573.60 42.65 54516.00 88888.00 2016-01-21 16:02:55.875 021 12573.58 42.62 54515.97 88888.00 2016-01-21 16:02:56.000 021 12573.50 42.60 54516.00 88888.00 2016-01-21 16:02:56.125 021 12573.48 42.58 54516.03 88888.00 2016-01-21 16:02:56.250 021 12573.42 42.60 54516.03 88888.00 2016-01-21 16:02:56.375 021 12573.40 42.58 54516.00 88888.00 2016-01-21 16:02:56.500 021 12573.30 42.60 54516.03 88888.00 2016-01-21 16:02:56.625 021 12573.33 42.60 54516.03 88888.00 2016-01-21 16:02:56.750 021 12573.35 42.60 54516.05 88888.00 2016-01-21 16:02:56.875 021 12573.35 42.60 54516.05 88888.00 2016-01-21 16:02:57.000 021 12573.33 42.58 54516.05 88888.00 2016-01-21 16:02:57.125 021 12573.27 42.58 54516.07 88888.00 2016-01-21 16:02:57.250 021 12573.20 42.55 54516.07 88888.00 2016-01-21 16:02:57.375 021 12573.15 42.55 54516.10 88888.00 2016-01-21 16:02:57.500 021 12573.08 42.58 54516.12 88888.00 2016-01-21 16:02:57.625 021 12573.02 42.55 54516.12 88888.00 2016-01-21 16:02:57.750 021 12573.00 42.55 54516.15 88888.00 2016-01-21 16:02:57.875 021 12572.92 42.50 54516.15 88888.00 2016-01-21 16:02:58.000 021 12572.90 42.50 54516.15 88888.00 2016-01-21 16:02:58.125 021 12572.88 42.50 54516.18 88888.00 2016-01-21 16:02:58.250 021 12572.80 42.45 54516.18 88888.00 2016-01-21 16:02:58.375 021 12572.73 42.45 54516.18 88888.00 2016-01-21 16:02:58.500 021 12572.65 42.45 54516.18 88888.00 2016-01-21 16:02:58.625 021 12572.70 42.48 54516.20 88888.00 2016-01-21 16:02:58.750 021 12572.73 42.48 54516.22 88888.00 2016-01-21 16:02:58.875 021 12572.73 42.45 54516.22 88888.00 2016-01-21 16:02:59.000 021 12572.67 42.42 54516.20 88888.00 2016-01-21 16:02:59.125 021 12572.67 42.38 54516.22 88888.00 2016-01-21 16:02:59.250 021 12572.60 42.33 54516.22 88888.00 2016-01-21 16:02:59.375 021 12572.55 42.35 54516.22 88888.00 2016-01-21 16:02:59.500 021 12572.55 42.35 54516.22 88888.00 2016-01-21 16:02:59.625 021 12572.60 42.33 54516.22 88888.00 2016-01-21 16:02:59.750 021 12572.58 42.30 54516.22 88888.00 2016-01-21 16:02:59.875 021 12572.48 42.27 54516.25 88888.00 2016-01-21 16:03:00.000 021 12572.50 42.27 54516.25 88888.00 2016-01-21 16:03:00.125 021 12572.48 42.27 54516.28 88888.00 2016-01-21 16:03:00.250 021 12572.42 42.25 54516.25 88888.00 2016-01-21 16:03:00.375 021 12572.38 42.27 54516.25 88888.00 2016-01-21 16:03:00.500 021 12572.33 42.23 54516.28 88888.00 2016-01-21 16:03:00.625 021 12572.35 42.20 54516.30 88888.00 2016-01-21 16:03:00.750 021 12572.40 42.20 54516.30 88888.00 2016-01-21 16:03:00.875 021 12572.40 42.17 54516.28 88888.00 2016-01-21 16:03:01.000 021 12572.38 42.12 54516.25 88888.00 2016-01-21 16:03:01.125 021 12572.33 42.12 54516.28 88888.00 2016-01-21 16:03:01.250 021 12572.27 42.10 54516.30 88888.00 2016-01-21 16:03:01.375 021 12572.35 42.08 54516.30 88888.00 2016-01-21 16:03:01.500 021 12572.38 42.05 54516.30 88888.00 2016-01-21 16:03:01.625 021 12572.38 42.08 54516.30 88888.00 2016-01-21 16:03:01.750 021 12572.35 42.05 54516.32 88888.00 2016-01-21 16:03:01.875 021 12572.40 42.05 54516.30 88888.00 2016-01-21 16:03:02.000 021 12572.40 42.02 54516.28 88888.00 2016-01-21 16:03:02.125 021 12572.33 42.00 54516.30 88888.00 2016-01-21 16:03:02.250 021 12572.33 42.02 54516.30 88888.00 2016-01-21 16:03:02.375 021 12572.45 42.02 54516.30 88888.00 2016-01-21 16:03:02.500 021 12572.48 41.98 54516.30 88888.00 2016-01-21 16:03:02.625 021 12572.45 41.98 54516.28 88888.00 2016-01-21 16:03:02.750 021 12572.50 41.95 54516.28 88888.00 2016-01-21 16:03:02.875 021 12572.60 41.98 54516.30 88888.00 2016-01-21 16:03:03.000 021 12572.62 41.92 54516.30 88888.00 2016-01-21 16:03:03.125 021 12572.67 41.92 54516.32 88888.00 2016-01-21 16:03:03.250 021 12572.67 41.92 54516.35 88888.00 2016-01-21 16:03:03.375 021 12572.70 41.90 54516.32 88888.00 2016-01-21 16:03:03.500 021 12572.73 41.90 54516.28 88888.00 2016-01-21 16:03:03.625 021 12572.75 41.90 54516.30 88888.00 2016-01-21 16:03:03.750 021 12572.83 41.88 54516.30 88888.00 2016-01-21 16:03:03.875 021 12572.88 41.88 54516.32 88888.00 2016-01-21 16:03:04.000 021 12572.95 41.88 54516.30 88888.00 2016-01-21 16:03:04.125 021 12572.92 41.85 54516.28 88888.00 2016-01-21 16:03:04.250 021 12572.90 41.80 54516.28 88888.00 2016-01-21 16:03:04.375 021 12572.98 41.83 54516.30 88888.00 2016-01-21 16:03:04.500 021 12573.02 41.83 54516.30 88888.00 2016-01-21 16:03:04.625 021 12573.10 41.80 54516.28 88888.00 2016-01-21 16:03:04.750 021 12573.17 41.77 54516.30 88888.00 2016-01-21 16:03:04.875 021 12573.20 41.77 54516.30 88888.00 2016-01-21 16:03:05.000 021 12573.30 41.73 54516.30 88888.00 2016-01-21 16:03:05.125 021 12573.38 41.73 54516.30 88888.00 2016-01-21 16:03:05.250 021 12573.38 41.73 54516.30 88888.00 2016-01-21 16:03:05.375 021 12573.50 41.73 54516.30 88888.00 2016-01-21 16:03:05.500 021 12573.60 41.73 54516.30 88888.00 2016-01-21 16:03:05.625 021 12573.65 41.67 54516.28 88888.00 2016-01-21 16:03:05.750 021 12573.67 41.65 54516.28 88888.00 2016-01-21 16:03:05.875 021 12573.77 41.65 54516.28 88888.00 2016-01-21 16:03:06.000 021 12573.83 41.65 54516.28 88888.00 2016-01-21 16:03:06.125 021 12573.75 41.65 54516.30 88888.00 2016-01-21 16:03:06.250 021 12573.75 41.60 54516.25 88888.00 2016-01-21 16:03:06.375 021 12573.83 41.60 54516.30 88888.00 2016-01-21 16:03:06.500 021 12573.92 41.58 54516.28 88888.00 2016-01-21 16:03:06.625 021 12573.90 41.60 54516.30 88888.00 2016-01-21 16:03:06.750 021 12573.92 41.60 54516.28 88888.00 2016-01-21 16:03:06.875 021 12573.98 41.58 54516.28 88888.00 2016-01-21 16:03:07.000 021 12573.98 41.58 54516.25 88888.00 2016-01-21 16:03:07.125 021 12574.00 41.58 54516.30 88888.00 2016-01-21 16:03:07.250 021 12574.00 41.60 54516.30 88888.00 2016-01-21 16:03:07.375 021 12574.05 41.62 54516.28 88888.00 2016-01-21 16:03:07.500 021 12574.15 41.65 54516.25 88888.00 2016-01-21 16:03:07.625 021 12574.25 41.67 54516.22 88888.00 2016-01-21 16:03:07.750 021 12574.27 41.67 54516.25 88888.00 2016-01-21 16:03:07.875 021 12574.33 41.67 54516.25 88888.00 2016-01-21 16:03:08.000 021 12574.38 41.62 54516.22 88888.00 2016-01-21 16:03:08.125 021 12574.42 41.65 54516.25 88888.00 2016-01-21 16:03:08.250 021 12574.48 41.65 54516.25 88888.00 2016-01-21 16:03:08.375 021 12574.55 41.65 54516.25 88888.00 2016-01-21 16:03:08.500 021 12574.58 41.62 54516.25 88888.00 2016-01-21 16:03:08.625 021 12574.60 41.67 54516.25 88888.00 2016-01-21 16:03:08.750 021 12574.62 41.70 54516.25 88888.00 2016-01-21 16:03:08.875 021 12574.62 41.67 54516.25 88888.00 2016-01-21 16:03:09.000 021 12574.67 41.67 54516.22 88888.00 2016-01-21 16:03:09.125 021 12574.77 41.70 54516.28 88888.00 2016-01-21 16:03:09.250 021 12574.88 41.73 54516.22 88888.00 2016-01-21 16:03:09.375 021 12574.90 41.70 54516.22 88888.00 2016-01-21 16:03:09.500 021 12574.85 41.70 54516.25 88888.00 2016-01-21 16:03:09.625 021 12574.85 41.70 54516.25 88888.00 2016-01-21 16:03:09.750 021 12574.90 41.73 54516.25 88888.00 2016-01-21 16:03:09.875 021 12574.90 41.75 54516.28 88888.00 2016-01-21 16:03:10.000 021 12575.02 41.75 54516.22 88888.00 2016-01-21 16:03:10.125 021 12575.12 41.75 54516.22 88888.00 2016-01-21 16:03:10.250 021 12575.15 41.73 54516.25 88888.00 2016-01-21 16:03:10.375 021 12575.17 41.73 54516.25 88888.00 2016-01-21 16:03:10.500 021 12575.15 41.73 54516.25 88888.00 2016-01-21 16:03:10.625 021 12575.20 41.73 54516.22 88888.00 2016-01-21 16:03:10.750 021 12575.27 41.75 54516.22 88888.00 2016-01-21 16:03:10.875 021 12575.33 41.80 54516.22 88888.00 2016-01-21 16:03:11.000 021 12575.40 41.80 54516.22 88888.00 2016-01-21 16:03:11.125 021 12575.35 41.83 54516.25 88888.00 2016-01-21 16:03:11.250 021 12575.30 41.83 54516.28 88888.00 2016-01-21 16:03:11.375 021 12575.33 41.85 54516.25 88888.00 2016-01-21 16:03:11.500 021 12575.40 41.88 54516.25 88888.00 2016-01-21 16:03:11.625 021 12575.50 41.90 54516.28 88888.00 2016-01-21 16:03:11.750 021 12575.45 41.92 54516.30 88888.00 2016-01-21 16:03:11.875 021 12575.50 41.92 54516.30 88888.00 2016-01-21 16:03:12.000 021 12575.55 41.90 54516.25 88888.00 2016-01-21 16:03:12.125 021 12575.55 41.95 54516.28 88888.00 2016-01-21 16:03:12.250 021 12575.60 42.00 54516.30 88888.00 2016-01-21 16:03:12.375 021 12575.60 42.00 54516.28 88888.00 2016-01-21 16:03:12.500 021 12575.58 42.00 54516.25 88888.00 2016-01-21 16:03:12.625 021 12575.58 42.00 54516.28 88888.00 2016-01-21 16:03:12.750 021 12575.60 42.00 54516.30 88888.00 2016-01-21 16:03:12.875 021 12575.62 41.98 54516.25 88888.00 2016-01-21 16:03:13.000 021 12575.62 41.95 54516.28 88888.00 2016-01-21 16:03:13.125 021 12575.62 42.00 54516.32 88888.00 2016-01-21 16:03:13.250 021 12575.55 42.00 54516.32 88888.00 2016-01-21 16:03:13.375 021 12575.58 41.98 54516.32 88888.00 2016-01-21 16:03:13.500 021 12575.55 41.92 54516.32 88888.00 2016-01-21 16:03:13.625 021 12575.52 41.90 54516.32 88888.00 2016-01-21 16:03:13.750 021 12575.48 41.90 54516.35 88888.00 2016-01-21 16:03:13.875 021 12575.42 41.90 54516.38 88888.00 2016-01-21 16:03:14.000 021 12575.38 41.90 54516.38 88888.00 2016-01-21 16:03:14.125 021 12575.33 41.90 54516.38 88888.00 2016-01-21 16:03:14.250 021 12575.27 41.90 54516.40 88888.00 2016-01-21 16:03:14.375 021 12575.30 41.92 54516.38 88888.00 2016-01-21 16:03:14.500 021 12575.27 41.90 54516.38 88888.00 2016-01-21 16:03:14.625 021 12575.23 41.88 54516.38 88888.00 2016-01-21 16:03:14.750 021 12575.17 41.85 54516.35 88888.00 2016-01-21 16:03:14.875 021 12575.17 41.85 54516.40 88888.00 2016-01-21 16:03:15.000 021 12575.15 41.90 54516.40 88888.00 2016-01-21 16:03:15.125 021 12575.15 41.90 54516.40 88888.00 2016-01-21 16:03:15.250 021 12575.10 41.85 54516.43 88888.00 2016-01-21 16:03:15.375 021 12575.12 41.85 54516.43 88888.00 2016-01-21 16:03:15.500 021 12575.02 41.83 54516.43 88888.00 2016-01-21 16:03:15.625 021 12574.95 41.75 54516.45 88888.00 2016-01-21 16:03:15.750 021 12574.95 41.75 54516.47 88888.00 2016-01-21 16:03:15.875 021 12574.90 41.70 54516.47 88888.00 2016-01-21 16:03:16.000 021 12574.88 41.70 54516.50 88888.00 2016-01-21 16:03:16.125 021 12574.88 41.67 54516.55 88888.00 2016-01-21 16:03:16.250 021 12574.92 41.65 54516.53 88888.00 2016-01-21 16:03:16.375 021 12574.92 41.60 54516.53 88888.00 2016-01-21 16:03:16.500 021 12574.88 41.60 54516.53 88888.00 2016-01-21 16:03:16.625 021 12574.85 41.60 54516.55 88888.00 2016-01-21 16:03:16.750 021 12574.88 41.55 54516.55 88888.00 2016-01-21 16:03:16.875 021 12574.83 41.50 54516.55 88888.00 2016-01-21 16:03:17.000 021 12574.83 41.45 54516.55 88888.00 2016-01-21 16:03:17.125 021 12574.80 41.45 54516.57 88888.00 2016-01-21 16:03:17.250 021 12574.70 41.38 54516.60 88888.00 2016-01-21 16:03:17.375 021 12574.75 41.35 54516.55 88888.00 2016-01-21 16:03:17.500 021 12574.77 41.33 54516.57 88888.00 2016-01-21 16:03:17.625 021 12574.75 41.33 54516.62 88888.00 2016-01-21 16:03:17.750 021 12574.67 41.30 54516.62 88888.00 2016-01-21 16:03:17.875 021 12574.65 41.25 54516.62 88888.00 2016-01-21 16:03:18.000 021 12574.67 41.20 54516.62 88888.00 2016-01-21 16:03:18.125 021 12574.65 41.20 54516.65 88888.00 2016-01-21 16:03:18.250 021 12574.60 41.17 54516.65 88888.00 2016-01-21 16:03:18.375 021 12574.62 41.12 54516.65 88888.00 2016-01-21 16:03:18.500 021 12574.62 41.12 54516.68 88888.00 2016-01-21 16:03:18.625 021 12574.62 41.12 54516.68 88888.00 2016-01-21 16:03:18.750 021 12574.55 41.12 54516.68 88888.00 2016-01-21 16:03:18.875 021 12574.50 41.12 54516.68 88888.00 2016-01-21 16:03:19.000 021 12574.52 41.12 54516.70 88888.00 2016-01-21 16:03:19.125 021 12574.55 41.15 54516.72 88888.00 2016-01-21 16:03:19.250 021 12574.55 41.15 54516.75 88888.00 2016-01-21 16:03:19.375 021 12574.50 41.10 54516.75 88888.00 2016-01-21 16:03:19.500 021 12574.48 41.08 54516.72 88888.00 2016-01-21 16:03:19.625 021 12574.50 41.08 54516.72 88888.00 2016-01-21 16:03:19.750 021 12574.52 41.08 54516.75 88888.00 2016-01-21 16:03:19.875 021 12574.52 41.10 54516.75 88888.00 2016-01-21 16:03:20.000 021 12574.50 41.08 54516.75 88888.00 2016-01-21 16:03:20.125 021 12574.52 41.08 54516.75 88888.00 2016-01-21 16:03:20.250 021 12574.52 41.08 54516.75 88888.00 2016-01-21 16:03:20.375 021 12574.50 41.05 54516.72 88888.00 2016-01-21 16:03:20.500 021 12574.42 41.12 54516.75 88888.00 2016-01-21 16:03:20.625 021 12574.42 41.12 54516.78 88888.00 2016-01-21 16:03:20.750 021 12574.55 41.12 54516.75 88888.00 2016-01-21 16:03:20.875 021 12574.55 41.08 54516.72 88888.00 2016-01-21 16:03:21.000 021 12574.50 41.05 54516.70 88888.00 2016-01-21 16:03:21.125 021 12574.55 41.02 54516.75 88888.00 2016-01-21 16:03:21.250 021 12574.52 41.00 54516.78 88888.00 2016-01-21 16:03:21.375 021 12574.60 41.00 54516.78 88888.00 2016-01-21 16:03:21.500 021 12574.62 41.05 54516.75 88888.00 2016-01-21 16:03:21.625 021 12574.62 41.02 54516.78 88888.00 2016-01-21 16:03:21.750 021 12574.67 41.00 54516.78 88888.00 2016-01-21 16:03:21.875 021 12574.73 40.98 54516.78 88888.00 2016-01-21 16:03:22.000 021 12574.73 40.95 54516.78 88888.00 2016-01-21 16:03:22.125 021 12574.70 40.95 54516.78 88888.00 2016-01-21 16:03:22.250 021 12574.65 40.95 54516.78 88888.00 2016-01-21 16:03:22.375 021 12574.70 40.95 54516.78 88888.00 2016-01-21 16:03:22.500 021 12574.77 40.95 54516.78 88888.00 2016-01-21 16:03:22.625 021 12574.80 40.98 54516.75 88888.00 2016-01-21 16:03:22.750 021 12574.80 40.98 54516.78 88888.00 2016-01-21 16:03:22.875 021 12574.80 40.95 54516.75 88888.00 2016-01-21 16:03:23.000 021 12574.80 41.00 54516.75 88888.00 2016-01-21 16:03:23.125 021 12574.77 41.00 54516.78 88888.00 2016-01-21 16:03:23.250 021 12574.80 41.00 54516.78 88888.00 2016-01-21 16:03:23.375 021 12574.83 41.00 54516.78 88888.00 2016-01-21 16:03:23.500 021 12574.88 40.95 54516.78 88888.00 2016-01-21 16:03:23.625 021 12574.88 40.98 54516.78 88888.00 2016-01-21 16:03:23.750 021 12574.88 40.90 54516.80 88888.00 2016-01-21 16:03:23.875 021 12574.92 40.88 54516.80 88888.00 2016-01-21 16:03:24.000 021 12575.00 40.88 54516.78 88888.00 2016-01-21 16:03:24.125 021 12574.98 40.88 54516.78 88888.00 2016-01-21 16:03:24.250 021 12574.95 40.88 54516.78 88888.00 2016-01-21 16:03:24.375 021 12575.02 40.88 54516.75 88888.00 2016-01-21 16:03:24.500 021 12575.02 40.85 54516.75 88888.00 2016-01-21 16:03:24.625 021 12575.10 40.85 54516.75 88888.00 2016-01-21 16:03:24.750 021 12575.10 40.85 54516.75 88888.00 2016-01-21 16:03:24.875 021 12575.10 40.83 54516.75 88888.00 2016-01-21 16:03:25.000 021 12575.15 40.83 54516.72 88888.00 2016-01-21 16:03:25.125 021 12575.17 40.80 54516.72 88888.00 2016-01-21 16:03:25.250 021 12575.17 40.77 54516.72 88888.00 2016-01-21 16:03:25.375 021 12575.15 40.75 54516.72 88888.00 2016-01-21 16:03:25.500 021 12575.15 40.75 54516.72 88888.00 2016-01-21 16:03:25.625 021 12575.17 40.75 54516.75 88888.00 2016-01-21 16:03:25.750 021 12575.20 40.77 54516.75 88888.00 2016-01-21 16:03:25.875 021 12575.17 40.77 54516.75 88888.00 2016-01-21 16:03:26.000 021 12575.20 40.73 54516.72 88888.00 2016-01-21 16:03:26.125 021 12575.27 40.73 54516.78 88888.00 2016-01-21 16:03:26.250 021 12575.35 40.73 54516.78 88888.00 2016-01-21 16:03:26.375 021 12575.40 40.73 54516.78 88888.00 2016-01-21 16:03:26.500 021 12575.35 40.70 54516.75 88888.00 2016-01-21 16:03:26.625 021 12575.40 40.70 54516.75 88888.00 2016-01-21 16:03:26.750 021 12575.40 40.67 54516.75 88888.00 2016-01-21 16:03:26.875 021 12575.30 40.65 54516.75 88888.00 2016-01-21 16:03:27.000 021 12575.35 40.65 54516.75 88888.00 2016-01-21 16:03:27.125 021 12575.42 40.67 54516.75 88888.00 2016-01-21 16:03:27.250 021 12575.45 40.62 54516.75 88888.00 2016-01-21 16:03:27.375 021 12575.52 40.62 54516.72 88888.00 2016-01-21 16:03:27.500 021 12575.52 40.52 54516.72 88888.00 2016-01-21 16:03:27.625 021 12575.52 40.55 54516.75 88888.00 2016-01-21 16:03:27.750 021 12575.52 40.55 54516.78 88888.00 2016-01-21 16:03:27.875 021 12575.52 40.55 54516.75 88888.00 2016-01-21 16:03:28.000 021 12575.58 40.55 54516.72 88888.00 2016-01-21 16:03:28.125 021 12575.65 40.52 54516.75 88888.00 2016-01-21 16:03:28.250 021 12575.65 40.48 54516.72 88888.00 2016-01-21 16:03:28.375 021 12575.60 40.50 54516.75 88888.00 2016-01-21 16:03:28.500 021 12575.62 40.48 54516.75 88888.00 2016-01-21 16:03:28.625 021 12575.70 40.48 54516.78 88888.00 2016-01-21 16:03:28.750 021 12575.73 40.45 54516.78 88888.00 2016-01-21 16:03:28.875 021 12575.75 40.40 54516.75 88888.00 2016-01-21 16:03:29.000 021 12575.83 40.40 54516.75 88888.00 2016-01-21 16:03:29.125 021 12575.85 40.42 54516.78 88888.00 2016-01-21 16:03:29.250 021 12575.85 40.38 54516.78 88888.00 2016-01-21 16:03:29.375 021 12575.88 40.38 54516.78 88888.00 2016-01-21 16:03:29.500 021 12575.88 40.40 54516.78 88888.00 2016-01-21 16:03:29.625 021 12575.92 40.38 54516.78 88888.00 2016-01-21 16:03:29.750 021 12575.98 40.40 54516.80 88888.00 2016-01-21 16:03:29.875 021 12576.00 40.40 54516.80 88888.00 2016-01-21 16:03:30.000 021 12576.00 40.38 54516.78 88888.00 2016-01-21 16:03:30.125 021 12576.00 40.40 54516.80 88888.00 2016-01-21 16:03:30.250 021 12576.02 40.40 54516.78 88888.00 2016-01-21 16:03:30.375 021 12576.12 40.40 54516.78 88888.00 2016-01-21 16:03:30.500 021 12576.17 40.42 54516.78 88888.00 2016-01-21 16:03:30.625 021 12576.15 40.45 54516.80 88888.00 2016-01-21 16:03:30.750 021 12576.15 40.50 54516.80 88888.00 2016-01-21 16:03:30.875 021 12576.17 40.50 54516.80 88888.00 2016-01-21 16:03:31.000 021 12576.25 40.45 54516.80 88888.00 2016-01-21 16:03:31.125 021 12576.27 40.48 54516.80 88888.00 2016-01-21 16:03:31.250 021 12576.25 40.45 54516.82 88888.00 2016-01-21 16:03:31.375 021 12576.25 40.48 54516.80 88888.00 2016-01-21 16:03:31.500 021 12576.25 40.48 54516.80 88888.00 2016-01-21 16:03:31.625 021 12576.25 40.48 54516.82 88888.00 2016-01-21 16:03:31.750 021 12576.30 40.48 54516.82 88888.00 2016-01-21 16:03:31.875 021 12576.30 40.50 54516.80 88888.00 2016-01-21 16:03:32.000 021 12576.27 40.50 54516.82 88888.00 2016-01-21 16:03:32.125 021 12576.20 40.50 54516.82 88888.00 2016-01-21 16:03:32.250 021 12576.20 40.50 54516.82 88888.00 2016-01-21 16:03:32.375 021 12576.25 40.50 54516.85 88888.00 2016-01-21 16:03:32.500 021 12576.20 40.48 54516.82 88888.00 2016-01-21 16:03:32.625 021 12576.12 40.45 54516.80 88888.00 2016-01-21 16:03:32.750 021 12576.05 40.40 54516.82 88888.00 2016-01-21 16:03:32.875 021 12576.12 40.40 54516.82 88888.00 2016-01-21 16:03:33.000 021 12576.17 40.38 54516.82 88888.00 2016-01-21 16:03:33.125 021 12576.17 40.35 54516.82 88888.00 2016-01-21 16:03:33.250 021 12576.10 40.27 54516.80 88888.00 2016-01-21 16:03:33.375 021 12576.12 40.30 54516.80 88888.00 2016-01-21 16:03:33.500 021 12576.15 40.27 54516.82 88888.00 2016-01-21 16:03:33.625 021 12576.10 40.25 54516.85 88888.00 2016-01-21 16:03:33.750 021 12576.05 40.20 54516.88 88888.00 2016-01-21 16:03:33.875 021 12576.02 40.15 54516.85 88888.00 2016-01-21 16:03:34.000 021 12576.02 40.15 54516.88 88888.00 2016-01-21 16:03:34.125 021 12576.08 40.10 54516.90 88888.00 2016-01-21 16:03:34.250 021 12576.05 40.05 54516.93 88888.00 2016-01-21 16:03:34.375 021 12576.00 40.02 54516.93 88888.00 2016-01-21 16:03:34.500 021 12575.98 40.00 54516.90 88888.00 2016-01-21 16:03:34.625 021 12575.92 39.98 54516.93 88888.00 2016-01-21 16:03:34.750 021 12575.92 40.00 54516.95 88888.00 2016-01-21 16:03:34.875 021 12575.98 39.98 54516.95 88888.00 2016-01-21 16:03:35.000 021 12576.00 39.92 54516.95 88888.00 2016-01-21 16:03:35.125 021 12576.02 39.90 54516.93 88888.00 2016-01-21 16:03:35.250 021 12575.98 39.88 54516.93 88888.00 2016-01-21 16:03:35.375 021 12576.02 39.88 54516.93 88888.00 2016-01-21 16:03:35.500 021 12576.00 39.88 54516.95 88888.00 2016-01-21 16:03:35.625 021 12575.98 39.83 54516.95 88888.00 2016-01-21 16:03:35.750 021 12576.02 39.83 54516.95 88888.00 2016-01-21 16:03:35.875 021 12576.02 39.83 54516.93 88888.00 2016-01-21 16:03:36.000 021 12575.95 39.75 54516.93 88888.00 2016-01-21 16:03:36.125 021 12576.00 39.75 54516.95 88888.00 2016-01-21 16:03:36.250 021 12576.10 39.75 54516.95 88888.00 2016-01-21 16:03:36.375 021 12576.17 39.75 54516.95 88888.00 2016-01-21 16:03:36.500 021 12576.17 39.73 54516.93 88888.00 2016-01-21 16:03:36.625 021 12576.12 39.73 54516.93 88888.00 2016-01-21 16:03:36.750 021 12576.20 39.70 54516.95 88888.00 2016-01-21 16:03:36.875 021 12576.23 39.70 54516.95 88888.00 2016-01-21 16:03:37.000 021 12576.23 39.73 54516.97 88888.00 2016-01-21 16:03:37.125 021 12576.25 39.70 54517.00 88888.00 2016-01-21 16:03:37.250 021 12576.20 39.70 54517.00 88888.00 2016-01-21 16:03:37.375 021 12576.20 39.67 54516.97 88888.00 2016-01-21 16:03:37.500 021 12576.17 39.67 54516.97 88888.00 2016-01-21 16:03:37.625 021 12576.17 39.65 54516.97 88888.00 2016-01-21 16:03:37.750 021 12576.20 39.60 54516.97 88888.00 2016-01-21 16:03:37.875 021 12576.20 39.58 54517.00 88888.00 2016-01-21 16:03:38.000 021 12576.15 39.62 54517.00 88888.00 2016-01-21 16:03:38.125 021 12576.15 39.62 54516.97 88888.00 2016-01-21 16:03:38.250 021 12576.15 39.60 54516.97 88888.00 2016-01-21 16:03:38.375 021 12576.17 39.60 54516.97 88888.00 2016-01-21 16:03:38.500 021 12576.08 39.58 54516.97 88888.00 2016-01-21 16:03:38.625 021 12576.05 39.60 54517.00 88888.00 2016-01-21 16:03:38.750 021 12576.10 39.60 54517.00 88888.00 2016-01-21 16:03:38.875 021 12576.12 39.58 54517.00 88888.00 2016-01-21 16:03:39.000 021 12576.15 39.58 54517.00 88888.00 2016-01-21 16:03:39.125 021 12576.12 39.58 54517.03 88888.00 2016-01-21 16:03:39.250 021 12576.10 39.62 54517.03 88888.00 2016-01-21 16:03:39.375 021 12576.10 39.58 54517.00 88888.00 2016-01-21 16:03:39.500 021 12576.05 39.55 54517.00 88888.00 2016-01-21 16:03:39.625 021 12576.02 39.52 54517.03 88888.00 2016-01-21 16:03:39.750 021 12576.00 39.52 54517.03 88888.00 2016-01-21 16:03:39.875 021 12576.00 39.52 54517.00 88888.00 2016-01-21 16:03:40.000 021 12575.98 39.48 54517.00 88888.00 2016-01-21 16:03:40.125 021 12575.98 39.45 54517.00 88888.00 2016-01-21 16:03:40.250 021 12575.95 39.45 54517.00 88888.00 2016-01-21 16:03:40.375 021 12575.95 39.48 54517.00 88888.00 2016-01-21 16:03:40.500 021 12575.92 39.50 54517.03 88888.00 2016-01-21 16:03:40.625 021 12575.92 39.48 54517.03 88888.00 2016-01-21 16:03:40.750 021 12575.92 39.52 54517.03 88888.00 2016-01-21 16:03:40.875 021 12575.90 39.52 54517.03 88888.00 2016-01-21 16:03:41.000 021 12575.85 39.55 54517.00 88888.00 2016-01-21 16:03:41.125 021 12575.92 39.55 54517.00 88888.00 2016-01-21 16:03:41.250 021 12575.98 39.55 54517.03 88888.00 2016-01-21 16:03:41.375 021 12575.98 39.52 54517.00 88888.00 2016-01-21 16:03:41.500 021 12575.92 39.52 54517.00 88888.00 2016-01-21 16:03:41.625 021 12575.92 39.55 54517.03 88888.00 2016-01-21 16:03:41.750 021 12575.90 39.58 54517.03 88888.00 2016-01-21 16:03:41.875 021 12575.85 39.58 54517.05 88888.00 2016-01-21 16:03:42.000 021 12575.85 39.60 54517.05 88888.00 2016-01-21 16:03:42.125 021 12575.85 39.58 54517.07 88888.00 2016-01-21 16:03:42.250 021 12575.70 39.58 54517.07 88888.00 2016-01-21 16:03:42.375 021 12575.75 39.58 54517.05 88888.00 2016-01-21 16:03:42.500 021 12575.85 39.60 54517.10 88888.00 2016-01-21 16:03:42.625 021 12575.90 39.65 54517.10 88888.00 2016-01-21 16:03:42.750 021 12575.88 39.62 54517.10 88888.00 2016-01-21 16:03:42.875 021 12575.88 39.58 54517.07 88888.00 2016-01-21 16:03:43.000 021 12575.85 39.60 54517.07 88888.00 2016-01-21 16:03:43.125 021 12575.85 39.60 54517.10 88888.00 2016-01-21 16:03:43.250 021 12575.83 39.60 54517.10 88888.00 2016-01-21 16:03:43.375 021 12575.90 39.60 54517.10 88888.00 2016-01-21 16:03:43.500 021 12575.85 39.58 54517.10 88888.00 2016-01-21 16:03:43.625 021 12575.88 39.62 54517.10 88888.00 2016-01-21 16:03:43.750 021 12575.92 39.65 54517.10 88888.00 2016-01-21 16:03:43.875 021 12575.92 39.65 54517.12 88888.00 2016-01-21 16:03:44.000 021 12575.92 39.60 54517.10 88888.00 2016-01-21 16:03:44.125 021 12575.95 39.65 54517.12 88888.00 2016-01-21 16:03:44.250 021 12575.92 39.65 54517.10 88888.00 2016-01-21 16:03:44.375 021 12575.98 39.67 54517.12 88888.00 2016-01-21 16:03:44.500 021 12575.98 39.73 54517.15 88888.00 2016-01-21 16:03:44.625 021 12575.98 39.67 54517.12 88888.00 2016-01-21 16:03:44.750 021 12575.92 39.65 54517.12 88888.00 2016-01-21 16:03:44.875 021 12575.90 39.65 54517.12 88888.00 2016-01-21 16:03:45.000 021 12575.90 39.65 54517.15 88888.00 2016-01-21 16:03:45.125 021 12575.92 39.67 54517.18 88888.00 2016-01-21 16:03:45.250 021 12575.88 39.62 54517.20 88888.00 2016-01-21 16:03:45.375 021 12575.98 39.62 54517.20 88888.00 2016-01-21 16:03:45.500 021 12575.92 39.62 54517.20 88888.00 2016-01-21 16:03:45.625 021 12575.85 39.62 54517.20 88888.00 2016-01-21 16:03:45.750 021 12575.80 39.65 54517.20 88888.00 2016-01-21 16:03:45.875 021 12575.80 39.60 54517.22 88888.00 2016-01-21 16:03:46.000 021 12575.77 39.55 54517.20 88888.00 2016-01-21 16:03:46.125 021 12575.75 39.55 54517.20 88888.00 2016-01-21 16:03:46.250 021 12575.75 39.52 54517.22 88888.00 2016-01-21 16:03:46.375 021 12575.83 39.52 54517.22 88888.00 2016-01-21 16:03:46.500 021 12575.83 39.50 54517.25 88888.00 2016-01-21 16:03:46.625 021 12575.77 39.48 54517.25 88888.00 2016-01-21 16:03:46.750 021 12575.65 39.48 54517.25 88888.00 2016-01-21 16:03:46.875 021 12575.60 39.45 54517.25 88888.00 2016-01-21 16:03:47.000 021 12575.62 39.40 54517.25 88888.00 2016-01-21 16:03:47.125 021 12575.60 39.38 54517.25 88888.00 2016-01-21 16:03:47.250 021 12575.58 39.33 54517.28 88888.00 2016-01-21 16:03:47.375 021 12575.65 39.35 54517.28 88888.00 2016-01-21 16:03:47.500 021 12575.62 39.35 54517.28 88888.00 2016-01-21 16:03:47.625 021 12575.62 39.35 54517.30 88888.00 2016-01-21 16:03:47.750 021 12575.62 39.35 54517.32 88888.00 2016-01-21 16:03:47.875 021 12575.60 39.30 54517.32 88888.00 2016-01-21 16:03:48.000 021 12575.60 39.33 54517.30 88888.00 2016-01-21 16:03:48.125 021 12575.62 39.33 54517.30 88888.00 2016-01-21 16:03:48.250 021 12575.60 39.30 54517.30 88888.00 2016-01-21 16:03:48.375 021 12575.65 39.27 54517.32 88888.00 2016-01-21 16:03:48.500 021 12575.62 39.27 54517.35 88888.00 2016-01-21 16:03:48.625 021 12575.60 39.27 54517.35 88888.00 2016-01-21 16:03:48.750 021 12575.60 39.30 54517.35 88888.00 2016-01-21 16:03:48.875 021 12575.55 39.27 54517.35 88888.00 2016-01-21 16:03:49.000 021 12575.52 39.25 54517.38 88888.00 2016-01-21 16:03:49.125 021 12575.55 39.25 54517.38 88888.00 2016-01-21 16:03:49.250 021 12575.48 39.25 54517.40 88888.00 2016-01-21 16:03:49.375 021 12575.48 39.27 54517.38 88888.00 2016-01-21 16:03:49.500 021 12575.40 39.23 54517.38 88888.00 2016-01-21 16:03:49.625 021 12575.40 39.23 54517.35 88888.00 2016-01-21 16:03:49.750 021 12575.42 39.23 54517.38 88888.00 2016-01-21 16:03:49.875 021 12575.45 39.23 54517.45 88888.00 2016-01-21 16:03:50.000 021 12575.40 39.25 54517.45 88888.00 2016-01-21 16:03:50.125 021 12575.35 39.23 54517.45 88888.00 2016-01-21 16:03:50.250 021 12575.33 39.20 54517.47 88888.00 2016-01-21 16:03:50.375 021 12575.40 39.17 54517.47 88888.00 2016-01-21 16:03:50.500 021 12575.42 39.17 54517.50 88888.00 2016-01-21 16:03:50.625 021 12575.38 39.17 54517.50 88888.00 2016-01-21 16:03:50.750 021 12575.33 39.15 54517.53 88888.00 2016-01-21 16:03:50.875 021 12575.33 39.15 54517.53 88888.00 2016-01-21 16:03:51.000 021 12575.33 39.12 54517.53 88888.00 2016-01-21 16:03:51.125 021 12575.27 39.10 54517.53 88888.00 2016-01-21 16:03:51.250 021 12575.25 39.08 54517.55 88888.00 2016-01-21 16:03:51.375 021 12575.25 39.05 54517.55 88888.00 2016-01-21 16:03:51.500 021 12575.25 39.02 54517.55 88888.00 2016-01-21 16:03:51.625 021 12575.25 39.00 54517.57 88888.00 2016-01-21 16:03:51.750 021 12575.27 38.98 54517.60 88888.00 2016-01-21 16:03:51.875 021 12575.25 38.95 54517.60 88888.00 2016-01-21 16:03:52.000 021 12575.25 38.90 54517.60 88888.00 2016-01-21 16:03:52.125 021 12575.30 38.88 54517.60 88888.00 2016-01-21 16:03:52.250 021 12575.27 38.85 54517.62 88888.00 2016-01-21 16:03:52.375 021 12575.27 38.85 54517.65 88888.00 2016-01-21 16:03:52.500 021 12575.23 38.77 54517.68 88888.00 2016-01-21 16:03:52.625 021 12575.25 38.70 54517.65 88888.00 2016-01-21 16:03:52.750 021 12575.30 38.70 54517.65 88888.00 2016-01-21 16:03:52.875 021 12575.23 38.73 54517.62 88888.00 2016-01-21 16:03:53.000 021 12575.17 38.73 54517.65 88888.00 2016-01-21 16:03:53.125 021 12575.23 38.67 54517.70 88888.00 2016-01-21 16:03:53.250 021 12575.27 38.65 54517.72 88888.00 2016-01-21 16:03:53.375 021 12575.33 38.62 54517.75 88888.00 2016-01-21 16:03:53.500 021 12575.38 38.60 54517.72 88888.00 2016-01-21 16:03:53.625 021 12575.42 38.60 54517.72 88888.00 2016-01-21 16:03:53.750 021 12575.38 38.60 54517.70 88888.00 2016-01-21 16:03:53.875 021 12575.35 38.60 54517.72 88888.00 2016-01-21 16:03:54.000 021 12575.38 38.58 54517.72 88888.00 2016-01-21 16:03:54.125 021 12575.40 38.55 54517.72 88888.00 2016-01-21 16:03:54.250 021 12575.40 38.52 54517.75 88888.00 2016-01-21 16:03:54.375 021 12575.35 38.55 54517.75 88888.00 2016-01-21 16:03:54.500 021 12575.35 38.55 54517.75 88888.00 2016-01-21 16:03:54.625 021 12575.40 38.58 54517.75 88888.00 2016-01-21 16:03:54.750 021 12575.48 38.55 54517.78 88888.00 2016-01-21 16:03:54.875 021 12575.58 38.55 54517.75 88888.00 2016-01-21 16:03:55.000 021 12575.60 38.52 54517.78 88888.00 2016-01-21 16:03:55.125 021 12575.58 38.52 54517.78 88888.00 2016-01-21 16:03:55.250 021 12575.52 38.52 54517.80 88888.00 2016-01-21 16:03:55.375 021 12575.60 38.50 54517.78 88888.00 2016-01-21 16:03:55.500 021 12575.62 38.50 54517.80 88888.00 2016-01-21 16:03:55.625 021 12575.60 38.45 54517.82 88888.00 2016-01-21 16:03:55.750 021 12575.55 38.45 54517.82 88888.00 2016-01-21 16:03:55.875 021 12575.55 38.42 54517.82 88888.00 2016-01-21 16:03:56.000 021 12575.50 38.40 54517.82 88888.00 2016-01-21 16:03:56.125 021 12575.50 38.35 54517.82 88888.00 2016-01-21 16:03:56.250 021 12575.50 38.33 54517.82 88888.00 2016-01-21 16:03:56.375 021 12575.55 38.33 54517.85 88888.00 2016-01-21 16:03:56.500 021 12575.52 38.30 54517.82 88888.00 2016-01-21 16:03:56.625 021 12575.52 38.25 54517.82 88888.00 2016-01-21 16:03:56.750 021 12575.55 38.17 54517.82 88888.00 2016-01-21 16:03:56.875 021 12575.58 38.17 54517.85 88888.00 2016-01-21 16:03:57.000 021 12575.60 38.15 54517.85 88888.00 2016-01-21 16:03:57.125 021 12575.60 38.10 54517.88 88888.00 2016-01-21 16:03:57.250 021 12575.62 38.08 54517.88 88888.00 2016-01-21 16:03:57.375 021 12575.75 38.10 54517.90 88888.00 2016-01-21 16:03:57.500 021 12575.83 38.10 54517.88 88888.00 2016-01-21 16:03:57.625 021 12575.77 38.05 54517.90 88888.00 2016-01-21 16:03:57.750 021 12575.75 37.98 54517.85 88888.00 2016-01-21 16:03:57.875 021 12575.83 38.00 54517.88 88888.00 2016-01-21 16:03:58.000 021 12575.83 37.98 54517.88 88888.00 2016-01-21 16:03:58.125 021 12575.83 37.98 54517.90 88888.00 2016-01-21 16:03:58.250 021 12575.88 37.95 54517.95 88888.00 2016-01-21 16:03:58.375 021 12575.88 37.95 54517.95 88888.00 2016-01-21 16:03:58.500 021 12575.90 37.95 54517.97 88888.00 2016-01-21 16:03:58.625 021 12575.90 37.92 54517.95 88888.00 2016-01-21 16:03:58.750 021 12575.92 37.92 54517.95 88888.00 2016-01-21 16:03:58.875 021 12575.95 37.92 54517.93 88888.00 2016-01-21 16:03:59.000 021 12576.02 37.92 54517.93 88888.00 2016-01-21 16:03:59.125 021 12576.02 37.98 54517.95 88888.00 2016-01-21 16:03:59.250 021 12575.95 37.95 54517.97 88888.00 2016-01-21 16:03:59.375 021 12575.98 37.95 54517.93 88888.00 2016-01-21 16:03:59.500 021 12576.00 37.98 54517.95 88888.00 2016-01-21 16:03:59.625 021 12576.02 38.00 54517.95 88888.00 2016-01-21 16:03:59.750 021 12576.05 37.98 54517.97 88888.00 2016-01-21 16:03:59.875 021 12576.08 37.98 54518.00 88888.00 2016-01-21 16:04:00.000 021 12576.00 37.98 54517.97 88888.00 2016-01-21 16:04:00.125 021 12575.98 37.98 54518.00 88888.00 2016-01-21 16:04:00.250 021 12575.95 37.92 54518.03 88888.00 2016-01-21 16:04:00.375 021 12575.98 37.92 54518.03 88888.00 2016-01-21 16:04:00.500 021 12576.00 37.92 54518.03 88888.00 2016-01-21 16:04:00.625 021 12576.02 37.95 54518.05 88888.00 2016-01-21 16:04:00.750 021 12576.00 37.95 54518.03 88888.00 2016-01-21 16:04:00.875 021 12575.98 37.92 54518.00 88888.00 2016-01-21 16:04:01.000 021 12575.95 37.90 54517.97 88888.00 2016-01-21 16:04:01.125 021 12575.95 37.90 54517.97 88888.00 2016-01-21 16:04:01.250 021 12575.90 37.88 54518.00 88888.00 2016-01-21 16:04:01.375 021 12575.88 37.90 54518.00 88888.00 2016-01-21 16:04:01.500 021 12575.83 37.88 54518.03 88888.00 2016-01-21 16:04:01.625 021 12575.85 37.88 54518.03 88888.00 2016-01-21 16:04:01.750 021 12575.88 37.90 54518.05 88888.00 2016-01-21 16:04:01.875 021 12575.92 37.88 54518.05 88888.00 2016-01-21 16:04:02.000 021 12575.85 37.83 54518.03 88888.00 2016-01-21 16:04:02.125 021 12575.83 37.80 54518.03 88888.00 2016-01-21 16:04:02.250 021 12575.80 37.83 54518.07 88888.00 2016-01-21 16:04:02.375 021 12575.80 37.83 54518.07 88888.00 2016-01-21 16:04:02.500 021 12575.80 37.80 54518.03 88888.00 2016-01-21 16:04:02.625 021 12575.75 37.77 54518.03 88888.00 2016-01-21 16:04:02.750 021 12575.80 37.75 54518.03 88888.00 2016-01-21 16:04:02.875 021 12575.85 37.77 54518.03 88888.00 2016-01-21 16:04:03.000 021 12575.92 37.75 54518.05 88888.00 2016-01-21 16:04:03.125 021 12575.92 37.73 54518.05 88888.00 2016-01-21 16:04:03.250 021 12575.83 37.65 54518.03 88888.00 2016-01-21 16:04:03.375 021 12575.83 37.65 54518.03 88888.00 2016-01-21 16:04:03.500 021 12575.83 37.62 54518.03 88888.00 2016-01-21 16:04:03.625 021 12575.77 37.65 54518.03 88888.00 2016-01-21 16:04:03.750 021 12575.77 37.65 54518.05 88888.00 2016-01-21 16:04:03.875 021 12575.88 37.62 54518.03 88888.00 2016-01-21 16:04:04.000 021 12575.90 37.60 54518.00 88888.00 2016-01-21 16:04:04.125 021 12575.83 37.60 54518.00 88888.00 2016-01-21 16:04:04.250 021 12575.77 37.60 54518.05 88888.00 2016-01-21 16:04:04.375 021 12575.80 37.58 54518.05 88888.00 2016-01-21 16:04:04.500 021 12575.77 37.60 54518.07 88888.00 2016-01-21 16:04:04.625 021 12575.77 37.60 54518.12 88888.00 2016-01-21 16:04:04.750 021 12575.75 37.58 54518.10 88888.00 2016-01-21 16:04:04.875 021 12575.83 37.58 54518.07 88888.00 2016-01-21 16:04:05.000 021 12575.85 37.58 54518.07 88888.00 2016-01-21 16:04:05.125 021 12575.85 37.55 54518.07 88888.00 2016-01-21 16:04:05.250 021 12575.83 37.52 54518.10 88888.00 2016-01-21 16:04:05.375 021 12575.90 37.50 54518.10 88888.00 2016-01-21 16:04:05.500 021 12575.92 37.48 54518.10 88888.00 2016-01-21 16:04:05.625 021 12575.92 37.45 54518.10 88888.00 2016-01-21 16:04:05.750 021 12575.95 37.48 54518.05 88888.00 2016-01-21 16:04:05.875 021 12575.95 37.45 54518.07 88888.00 2016-01-21 16:04:06.000 021 12575.98 37.42 54518.07 88888.00 2016-01-21 16:04:06.125 021 12576.00 37.42 54518.12 88888.00 2016-01-21 16:04:06.250 021 12575.98 37.45 54518.12 88888.00 2016-01-21 16:04:06.375 021 12575.98 37.42 54518.12 88888.00 2016-01-21 16:04:06.500 021 12575.98 37.40 54518.15 88888.00 2016-01-21 16:04:06.625 021 12575.98 37.42 54518.12 88888.00 2016-01-21 16:04:06.750 021 12575.98 37.42 54518.12 88888.00 2016-01-21 16:04:06.875 021 12576.02 37.42 54518.12 88888.00 2016-01-21 16:04:07.000 021 12576.08 37.38 54518.12 88888.00 2016-01-21 16:04:07.125 021 12576.05 37.40 54518.15 88888.00 2016-01-21 16:04:07.250 021 12576.00 37.40 54518.12 88888.00 2016-01-21 16:04:07.375 021 12576.08 37.40 54518.15 88888.00 2016-01-21 16:04:07.500 021 12576.10 37.38 54518.18 88888.00 2016-01-21 16:04:07.625 021 12576.08 37.38 54518.18 88888.00 2016-01-21 16:04:07.750 021 12576.12 37.38 54518.18 88888.00 2016-01-21 16:04:07.875 021 12576.17 37.40 54518.18 88888.00 2016-01-21 16:04:08.000 021 12576.17 37.40 54518.18 88888.00 2016-01-21 16:04:08.125 021 12576.17 37.40 54518.18 88888.00 2016-01-21 16:04:08.250 021 12576.17 37.40 54518.15 88888.00 2016-01-21 16:04:08.375 021 12576.23 37.42 54518.18 88888.00 2016-01-21 16:04:08.500 021 12576.17 37.45 54518.15 88888.00 2016-01-21 16:04:08.625 021 12576.17 37.48 54518.15 88888.00 2016-01-21 16:04:08.750 021 12576.23 37.48 54518.18 88888.00 2016-01-21 16:04:08.875 021 12576.25 37.45 54518.18 88888.00 2016-01-21 16:04:09.000 021 12576.15 37.48 54518.15 88888.00 2016-01-21 16:04:09.125 021 12576.12 37.48 54518.18 88888.00 2016-01-21 16:04:09.250 021 12576.12 37.50 54518.18 88888.00 2016-01-21 16:04:09.375 021 12576.15 37.52 54518.18 88888.00 2016-01-21 16:04:09.500 021 12576.20 37.52 54518.15 88888.00 2016-01-21 16:04:09.625 021 12576.20 37.52 54518.15 88888.00 2016-01-21 16:04:09.750 021 12576.17 37.52 54518.15 88888.00 2016-01-21 16:04:09.875 021 12576.10 37.52 54518.18 88888.00 2016-01-21 16:04:10.000 021 12576.12 37.55 54518.18 88888.00 2016-01-21 16:04:10.125 021 12576.17 37.58 54518.20 88888.00 2016-01-21 16:04:10.250 021 12576.10 37.55 54518.20 88888.00 2016-01-21 16:04:10.375 021 12576.08 37.55 54518.22 88888.00 2016-01-21 16:04:10.500 021 12576.02 37.58 54518.22 88888.00 2016-01-21 16:04:10.625 021 12576.02 37.60 54518.25 88888.00 2016-01-21 16:04:10.750 021 12576.02 37.62 54518.25 88888.00 2016-01-21 16:04:10.875 021 12576.02 37.60 54518.25 88888.00 2016-01-21 16:04:11.000 021 12576.00 37.58 54518.25 88888.00 2016-01-21 16:04:11.125 021 12576.00 37.58 54518.25 88888.00 2016-01-21 16:04:11.250 021 12575.88 37.60 54518.28 88888.00 2016-01-21 16:04:11.375 021 12575.85 37.55 54518.28 88888.00 2016-01-21 16:04:11.500 021 12575.85 37.50 54518.28 88888.00 2016-01-21 16:04:11.625 021 12575.85 37.48 54518.28 88888.00 2016-01-21 16:04:11.750 021 12575.85 37.48 54518.25 88888.00 2016-01-21 16:04:11.875 021 12575.80 37.50 54518.25 88888.00 2016-01-21 16:04:12.000 021 12575.77 37.48 54518.22 88888.00 2016-01-21 16:04:12.125 021 12575.80 37.48 54518.28 88888.00 2016-01-21 16:04:12.250 021 12575.77 37.42 54518.30 88888.00 2016-01-21 16:04:12.375 021 12575.80 37.42 54518.30 88888.00 2016-01-21 16:04:12.500 021 12575.80 37.42 54518.28 88888.00 2016-01-21 16:04:12.625 021 12575.70 37.40 54518.30 88888.00 2016-01-21 16:04:12.750 021 12575.73 37.40 54518.30 88888.00 2016-01-21 16:04:12.875 021 12575.70 37.40 54518.30 88888.00 2016-01-21 16:04:13.000 021 12575.62 37.38 54518.30 88888.00 2016-01-21 16:04:13.125 021 12575.58 37.33 54518.32 88888.00 2016-01-21 16:04:13.250 021 12575.60 37.27 54518.32 88888.00 2016-01-21 16:04:13.375 021 12575.65 37.30 54518.30 88888.00 2016-01-21 16:04:13.500 021 12575.58 37.27 54518.30 88888.00 2016-01-21 16:04:13.625 021 12575.55 37.30 54518.30 88888.00 2016-01-21 16:04:13.750 021 12575.60 37.30 54518.32 88888.00 2016-01-21 16:04:13.875 021 12575.60 37.30 54518.30 88888.00 2016-01-21 16:04:14.000 021 12575.52 37.33 54518.30 88888.00 2016-01-21 16:04:14.125 021 12575.45 37.30 54518.32 88888.00 2016-01-21 16:04:14.250 021 12575.48 37.27 54518.35 88888.00 2016-01-21 16:04:14.375 021 12575.52 37.30 54518.35 88888.00 2016-01-21 16:04:14.500 021 12575.48 37.27 54518.35 88888.00 2016-01-21 16:04:14.625 021 12575.45 37.30 54518.38 88888.00 2016-01-21 16:04:14.750 021 12575.45 37.33 54518.38 88888.00 2016-01-21 16:04:14.875 021 12575.45 37.33 54518.38 88888.00 2016-01-21 16:04:15.000 021 12575.38 37.33 54518.35 88888.00 2016-01-21 16:04:15.125 021 12575.27 37.33 54518.38 88888.00 2016-01-21 16:04:15.250 021 12575.27 37.35 54518.35 88888.00 2016-01-21 16:04:15.375 021 12575.30 37.35 54518.35 88888.00 2016-01-21 16:04:15.500 021 12575.20 37.35 54518.32 88888.00 2016-01-21 16:04:15.625 021 12575.15 37.30 54518.32 88888.00 2016-01-21 16:04:15.750 021 12575.17 37.30 54518.32 88888.00 2016-01-21 16:04:15.875 021 12575.15 37.33 54518.35 88888.00 2016-01-21 16:04:16.000 021 12575.15 37.30 54518.38 88888.00 2016-01-21 16:04:16.125 021 12575.12 37.33 54518.40 88888.00 2016-01-21 16:04:16.250 021 12575.10 37.30 54518.38 88888.00 2016-01-21 16:04:16.375 021 12575.12 37.27 54518.38 88888.00 2016-01-21 16:04:16.500 021 12575.12 37.25 54518.35 88888.00 2016-01-21 16:04:16.625 021 12575.10 37.23 54518.35 88888.00 2016-01-21 16:04:16.750 021 12575.08 37.23 54518.35 88888.00 2016-01-21 16:04:16.875 021 12575.00 37.20 54518.32 88888.00 2016-01-21 16:04:17.000 021 12574.98 37.17 54518.35 88888.00 2016-01-21 16:04:17.125 021 12574.98 37.17 54518.35 88888.00 2016-01-21 16:04:17.250 021 12574.98 37.15 54518.35 88888.00 2016-01-21 16:04:17.375 021 12575.00 37.17 54518.32 88888.00 2016-01-21 16:04:17.500 021 12574.90 37.12 54518.30 88888.00 2016-01-21 16:04:17.625 021 12574.80 37.08 54518.32 88888.00 2016-01-21 16:04:17.750 021 12574.80 37.02 54518.35 88888.00 2016-01-21 16:04:17.875 021 12574.88 37.05 54518.35 88888.00 2016-01-21 16:04:18.000 021 12574.88 37.05 54518.35 88888.00 2016-01-21 16:04:18.125 021 12574.88 37.05 54518.32 88888.00 2016-01-21 16:04:18.250 021 12574.85 37.05 54518.35 88888.00 2016-01-21 16:04:18.375 021 12574.83 37.02 54518.35 88888.00 2016-01-21 16:04:18.500 021 12574.80 37.05 54518.35 88888.00 2016-01-21 16:04:18.625 021 12574.85 37.02 54518.35 88888.00 2016-01-21 16:04:18.750 021 12574.85 37.02 54518.35 88888.00 2016-01-21 16:04:18.875 021 12574.88 37.02 54518.35 88888.00 2016-01-21 16:04:19.000 021 12574.88 37.02 54518.32 88888.00 2016-01-21 16:04:19.125 021 12574.83 37.02 54518.35 88888.00 2016-01-21 16:04:19.250 021 12574.77 37.02 54518.35 88888.00 2016-01-21 16:04:19.375 021 12574.80 37.08 54518.35 88888.00 2016-01-21 16:04:19.500 021 12574.85 37.10 54518.35 88888.00 2016-01-21 16:04:19.625 021 12574.88 37.10 54518.32 88888.00 2016-01-21 16:04:19.750 021 12574.83 37.12 54518.35 88888.00 2016-01-21 16:04:19.875 021 12574.88 37.12 54518.35 88888.00 2016-01-21 16:04:20.000 021 12574.98 37.15 54518.35 88888.00 2016-01-21 16:04:20.125 021 12575.00 37.20 54518.35 88888.00 2016-01-21 16:04:20.250 021 12574.95 37.20 54518.35 88888.00 2016-01-21 16:04:20.375 021 12575.00 37.23 54518.35 88888.00 2016-01-21 16:04:20.500 021 12575.05 37.20 54518.32 88888.00 2016-01-21 16:04:20.625 021 12575.05 37.20 54518.32 88888.00 2016-01-21 16:04:20.750 021 12575.12 37.20 54518.32 88888.00 2016-01-21 16:04:20.875 021 12575.12 37.20 54518.32 88888.00 2016-01-21 16:04:21.000 021 12575.05 37.15 54518.30 88888.00 2016-01-21 16:04:21.125 021 12575.00 37.15 54518.32 88888.00 2016-01-21 16:04:21.250 021 12575.00 37.17 54518.30 88888.00 2016-01-21 16:04:21.375 021 12575.05 37.17 54518.30 88888.00 2016-01-21 16:04:21.500 021 12575.08 37.17 54518.32 88888.00 2016-01-21 16:04:21.625 021 12575.08 37.20 54518.32 88888.00 2016-01-21 16:04:21.750 021 12575.08 37.20 54518.30 88888.00 2016-01-21 16:04:21.875 021 12575.10 37.25 54518.30 88888.00 2016-01-21 16:04:22.000 021 12575.12 37.23 54518.25 88888.00 2016-01-21 16:04:22.125 021 12575.12 37.25 54518.25 88888.00 2016-01-21 16:04:22.250 021 12575.17 37.30 54518.28 88888.00 2016-01-21 16:04:22.375 021 12575.23 37.30 54518.28 88888.00 2016-01-21 16:04:22.500 021 12575.20 37.25 54518.25 88888.00 2016-01-21 16:04:22.625 021 12575.20 37.27 54518.25 88888.00 2016-01-21 16:04:22.750 021 12575.20 37.30 54518.22 88888.00 2016-01-21 16:04:22.875 021 12575.15 37.30 54518.20 88888.00 2016-01-21 16:04:23.000 021 12575.20 37.33 54518.22 88888.00 2016-01-21 16:04:23.125 021 12575.20 37.30 54518.20 88888.00 2016-01-21 16:04:23.250 021 12575.17 37.30 54518.15 88888.00 2016-01-21 16:04:23.375 021 12575.20 37.35 54518.15 88888.00 2016-01-21 16:04:23.500 021 12575.25 37.40 54518.12 88888.00 2016-01-21 16:04:23.625 021 12575.23 37.38 54518.15 88888.00 2016-01-21 16:04:23.750 021 12575.25 37.35 54518.15 88888.00 2016-01-21 16:04:23.875 021 12575.27 37.38 54518.10 88888.00 2016-01-21 16:04:24.000 021 12575.23 37.38 54518.07 88888.00 2016-01-21 16:04:24.125 021 12575.23 37.42 54518.10 88888.00 2016-01-21 16:04:24.250 021 12575.23 37.40 54518.12 88888.00 2016-01-21 16:04:24.375 021 12575.23 37.45 54518.12 88888.00 2016-01-21 16:04:24.500 021 12575.25 37.45 54518.12 88888.00 2016-01-21 16:04:24.625 021 12575.33 37.48 54518.10 88888.00 2016-01-21 16:04:24.750 021 12575.35 37.48 54518.07 88888.00 2016-01-21 16:04:24.875 021 12575.38 37.50 54518.05 88888.00 2016-01-21 16:04:25.000 021 12575.38 37.50 54518.05 88888.00 2016-01-21 16:04:25.125 021 12575.33 37.52 54518.07 88888.00 2016-01-21 16:04:25.250 021 12575.33 37.52 54518.07 88888.00 2016-01-21 16:04:25.375 021 12575.30 37.55 54518.05 88888.00 2016-01-21 16:04:25.500 021 12575.33 37.55 54518.05 88888.00 2016-01-21 16:04:25.625 021 12575.40 37.58 54518.07 88888.00 2016-01-21 16:04:25.750 021 12575.38 37.62 54518.05 88888.00 2016-01-21 16:04:25.875 021 12575.38 37.65 54518.05 88888.00 2016-01-21 16:04:26.000 021 12575.38 37.67 54518.03 88888.00 2016-01-21 16:04:26.125 021 12575.33 37.70 54518.03 88888.00 2016-01-21 16:04:26.250 021 12575.27 37.70 54518.00 88888.00 2016-01-21 16:04:26.375 021 12575.40 37.73 54517.97 88888.00 2016-01-21 16:04:26.500 021 12575.38 37.75 54517.97 88888.00 2016-01-21 16:04:26.625 021 12575.35 37.77 54518.00 88888.00 2016-01-21 16:04:26.750 021 12575.35 37.80 54518.00 88888.00 2016-01-21 16:04:26.875 021 12575.35 37.88 54518.00 88888.00 2016-01-21 16:04:27.000 021 12575.35 37.85 54517.97 88888.00 2016-01-21 16:04:27.125 021 12575.35 37.85 54518.00 88888.00 2016-01-21 16:04:27.250 021 12575.30 37.88 54517.97 88888.00 2016-01-21 16:04:27.375 021 12575.35 37.88 54517.97 88888.00 2016-01-21 16:04:27.500 021 12575.38 37.85 54518.00 88888.00 2016-01-21 16:04:27.625 021 12575.38 37.90 54517.97 88888.00 2016-01-21 16:04:27.750 021 12575.30 37.92 54518.00 88888.00 2016-01-21 16:04:27.875 021 12575.35 37.90 54517.97 88888.00 2016-01-21 16:04:28.000 021 12575.40 37.90 54517.95 88888.00 2016-01-21 16:04:28.125 021 12575.40 37.92 54517.95 88888.00 2016-01-21 16:04:28.250 021 12575.30 37.90 54518.00 88888.00 2016-01-21 16:04:28.375 021 12575.33 37.92 54518.00 88888.00 2016-01-21 16:04:28.500 021 12575.38 37.95 54517.97 88888.00 2016-01-21 16:04:28.625 021 12575.35 37.95 54517.97 88888.00 2016-01-21 16:04:28.750 021 12575.30 37.98 54517.97 88888.00 2016-01-21 16:04:28.875 021 12575.38 37.98 54517.95 88888.00 2016-01-21 16:04:29.000 021 12575.38 38.00 54517.93 88888.00 2016-01-21 16:04:29.125 021 12575.38 38.00 54517.95 88888.00 2016-01-21 16:04:29.250 021 12575.38 37.98 54517.97 88888.00 2016-01-21 16:04:29.375 021 12575.48 37.98 54517.97 88888.00 2016-01-21 16:04:29.500 021 12575.55 37.98 54517.93 88888.00 2016-01-21 16:04:29.625 021 12575.52 37.98 54517.95 88888.00 2016-01-21 16:04:29.750 021 12575.48 38.02 54517.97 88888.00 2016-01-21 16:04:29.875 021 12575.48 37.98 54517.95 88888.00 2016-01-21 16:04:30.000 021 12575.52 37.98 54517.95 88888.00 2016-01-21 16:04:30.125 021 12575.58 38.02 54517.95 88888.00 2016-01-21 16:04:30.250 021 12575.60 37.95 54517.95 88888.00 2016-01-21 16:04:30.375 021 12575.62 37.92 54517.93 88888.00 2016-01-21 16:04:30.500 021 12575.60 37.95 54517.93 88888.00 2016-01-21 16:04:30.625 021 12575.70 37.98 54517.93 88888.00 2016-01-21 16:04:30.750 021 12575.70 37.98 54517.93 88888.00 2016-01-21 16:04:30.875 021 12575.67 37.98 54517.93 88888.00 2016-01-21 16:04:31.000 021 12575.73 37.98 54517.93 88888.00 2016-01-21 16:04:31.125 021 12575.73 37.98 54517.93 88888.00 2016-01-21 16:04:31.250 021 12575.65 37.98 54517.90 88888.00 2016-01-21 16:04:31.375 021 12575.65 38.00 54517.93 88888.00 2016-01-21 16:04:31.500 021 12575.67 38.08 54517.93 88888.00 2016-01-21 16:04:31.625 021 12575.65 38.08 54517.93 88888.00 2016-01-21 16:04:31.750 021 12575.60 38.05 54517.93 88888.00 2016-01-21 16:04:31.875 021 12575.62 38.08 54517.90 88888.00 2016-01-21 16:04:32.000 021 12575.65 38.08 54517.90 88888.00 2016-01-21 16:04:32.125 021 12575.67 38.12 54517.90 88888.00 2016-01-21 16:04:32.250 021 12575.65 38.12 54517.90 88888.00 2016-01-21 16:04:32.375 021 12575.65 38.12 54517.93 88888.00 2016-01-21 16:04:32.500 021 12575.62 38.12 54517.93 88888.00 2016-01-21 16:04:32.625 021 12575.58 38.10 54517.90 88888.00 2016-01-21 16:04:32.750 021 12575.62 38.10 54517.90 88888.00 2016-01-21 16:04:32.875 021 12575.65 38.10 54517.93 88888.00 2016-01-21 16:04:33.000 021 12575.60 38.12 54517.90 88888.00 2016-01-21 16:04:33.125 021 12575.58 38.08 54517.93 88888.00 2016-01-21 16:04:33.250 021 12575.52 38.10 54517.93 88888.00 2016-01-21 16:04:33.375 021 12575.58 38.08 54517.93 88888.00 2016-01-21 16:04:33.500 021 12575.60 38.08 54517.88 88888.00 2016-01-21 16:04:33.625 021 12575.62 38.02 54517.90 88888.00 2016-01-21 16:04:33.750 021 12575.60 38.02 54517.90 88888.00 2016-01-21 16:04:33.875 021 12575.50 38.00 54517.88 88888.00 2016-01-21 16:04:34.000 021 12575.48 37.95 54517.85 88888.00 2016-01-21 16:04:34.125 021 12575.55 37.95 54517.88 88888.00 2016-01-21 16:04:34.250 021 12575.52 37.95 54517.88 88888.00 2016-01-21 16:04:34.375 021 12575.55 37.92 54517.90 88888.00 2016-01-21 16:04:34.500 021 12575.52 37.88 54517.88 88888.00 2016-01-21 16:04:34.625 021 12575.48 37.85 54517.88 88888.00 2016-01-21 16:04:34.750 021 12575.50 37.85 54517.88 88888.00 2016-01-21 16:04:34.875 021 12575.55 37.83 54517.85 88888.00 2016-01-21 16:04:35.000 021 12575.52 37.77 54517.88 88888.00 2016-01-21 16:04:35.125 021 12575.42 37.77 54517.85 88888.00 2016-01-21 16:04:35.250 021 12575.38 37.75 54517.85 88888.00 2016-01-21 16:04:35.375 021 12575.42 37.73 54517.88 88888.00 2016-01-21 16:04:35.500 021 12575.48 37.73 54517.88 88888.00 2016-01-21 16:04:35.625 021 12575.45 37.67 54517.85 88888.00 2016-01-21 16:04:35.750 021 12575.42 37.62 54517.85 88888.00 2016-01-21 16:04:35.875 021 12575.45 37.60 54517.85 88888.00 2016-01-21 16:04:36.000 021 12575.48 37.60 54517.85 88888.00 2016-01-21 16:04:36.125 021 12575.45 37.60 54517.88 88888.00 2016-01-21 16:04:36.250 021 12575.35 37.58 54517.85 88888.00 2016-01-21 16:04:36.375 021 12575.27 37.55 54517.85 88888.00 2016-01-21 16:04:36.500 021 12575.23 37.55 54517.82 88888.00 2016-01-21 16:04:36.625 021 12575.23 37.55 54517.85 88888.00 2016-01-21 16:04:36.750 021 12575.20 37.50 54517.88 88888.00 2016-01-21 16:04:36.875 021 12575.23 37.48 54517.88 88888.00 2016-01-21 16:04:37.000 021 12575.20 37.42 54517.88 88888.00 2016-01-21 16:04:37.125 021 12575.20 37.42 54517.85 88888.00 2016-01-21 16:04:37.250 021 12575.20 37.40 54517.85 88888.00 2016-01-21 16:04:37.375 021 12575.30 37.35 54517.85 88888.00 2016-01-21 16:04:37.500 021 12575.27 37.38 54517.85 88888.00 2016-01-21 16:04:37.625 021 12575.20 37.33 54517.85 88888.00 2016-01-21 16:04:37.750 021 12575.23 37.30 54517.85 88888.00 2016-01-21 16:04:37.875 021 12575.20 37.25 54517.82 88888.00 2016-01-21 16:04:38.000 021 12575.20 37.25 54517.82 88888.00 2016-01-21 16:04:38.125 021 12575.20 37.25 54517.85 88888.00 2016-01-21 16:04:38.250 021 12575.15 37.23 54517.85 88888.00 2016-01-21 16:04:38.375 021 12575.15 37.20 54517.85 88888.00 2016-01-21 16:04:38.500 021 12575.17 37.17 54517.90 88888.00 2016-01-21 16:04:38.625 021 12575.20 37.20 54517.88 88888.00 2016-01-21 16:04:38.750 021 12575.20 37.20 54517.88 88888.00 2016-01-21 16:04:38.875 021 12575.15 37.15 54517.88 88888.00 2016-01-21 16:04:39.000 021 12575.02 37.12 54517.88 88888.00 2016-01-21 16:04:39.125 021 12575.00 37.10 54517.90 88888.00 2016-01-21 16:04:39.250 021 12575.08 37.12 54517.93 88888.00 2016-01-21 16:04:39.375 021 12575.12 37.12 54517.90 88888.00 2016-01-21 16:04:39.500 021 12575.10 37.10 54517.90 88888.00 2016-01-21 16:04:39.625 021 12575.08 37.08 54517.88 88888.00 2016-01-21 16:04:39.750 021 12575.10 37.12 54517.93 88888.00 2016-01-21 16:04:39.875 021 12575.10 37.12 54517.90 88888.00 2016-01-21 16:04:40.000 021 12575.00 37.12 54517.90 88888.00 2016-01-21 16:04:40.125 021 12575.02 37.12 54517.93 88888.00 2016-01-21 16:04:40.250 021 12574.95 37.12 54517.93 88888.00 2016-01-21 16:04:40.375 021 12575.02 37.12 54517.93 88888.00 2016-01-21 16:04:40.500 021 12575.08 37.10 54517.90 88888.00 2016-01-21 16:04:40.625 021 12575.10 37.12 54517.90 88888.00 2016-01-21 16:04:40.750 021 12575.02 37.12 54517.90 88888.00 2016-01-21 16:04:40.875 021 12575.02 37.12 54517.93 88888.00 2016-01-21 16:04:41.000 021 12575.05 37.10 54517.90 88888.00 2016-01-21 16:04:41.125 021 12575.02 37.12 54517.90 88888.00 2016-01-21 16:04:41.250 021 12574.92 37.08 54517.93 88888.00 2016-01-21 16:04:41.375 021 12574.95 37.12 54517.93 88888.00 2016-01-21 16:04:41.500 021 12574.95 37.15 54517.93 88888.00 2016-01-21 16:04:41.625 021 12574.95 37.15 54517.93 88888.00 2016-01-21 16:04:41.750 021 12574.95 37.15 54517.93 88888.00 2016-01-21 16:04:41.875 021 12574.92 37.17 54517.93 88888.00 2016-01-21 16:04:42.000 021 12574.92 37.15 54517.93 88888.00 2016-01-21 16:04:42.125 021 12574.88 37.12 54517.93 88888.00 2016-01-21 16:04:42.250 021 12574.77 37.15 54517.95 88888.00 2016-01-21 16:04:42.375 021 12574.75 37.17 54517.93 88888.00 2016-01-21 16:04:42.500 021 12574.77 37.17 54517.93 88888.00 2016-01-21 16:04:42.625 021 12574.83 37.17 54517.93 88888.00 2016-01-21 16:04:42.750 021 12574.85 37.17 54517.93 88888.00 2016-01-21 16:04:42.875 021 12574.83 37.17 54517.93 88888.00 2016-01-21 16:04:43.000 021 12574.75 37.17 54517.93 88888.00 2016-01-21 16:04:43.125 021 12574.75 37.17 54517.90 88888.00 2016-01-21 16:04:43.250 021 12574.73 37.15 54517.90 88888.00 2016-01-21 16:04:43.375 021 12574.73 37.17 54517.90 88888.00 2016-01-21 16:04:43.500 021 12574.75 37.17 54517.90 88888.00 2016-01-21 16:04:43.625 021 12574.77 37.20 54517.90 88888.00 2016-01-21 16:04:43.750 021 12574.77 37.23 54517.90 88888.00 2016-01-21 16:04:43.875 021 12574.77 37.25 54517.88 88888.00 2016-01-21 16:04:44.000 021 12574.80 37.27 54517.88 88888.00 2016-01-21 16:04:44.125 021 12574.83 37.30 54517.90 88888.00 2016-01-21 16:04:44.250 021 12574.77 37.30 54517.88 88888.00 2016-01-21 16:04:44.375 021 12574.80 37.25 54517.88 88888.00 2016-01-21 16:04:44.500 021 12574.77 37.27 54517.88 88888.00 2016-01-21 16:04:44.625 021 12574.80 37.30 54517.88 88888.00 2016-01-21 16:04:44.750 021 12574.80 37.30 54517.88 88888.00 2016-01-21 16:04:44.875 021 12574.83 37.27 54517.88 88888.00 2016-01-21 16:04:45.000 021 12574.83 37.35 54517.82 88888.00 2016-01-21 16:04:45.125 021 12574.80 37.40 54517.82 88888.00 2016-01-21 16:04:45.250 021 12574.80 37.40 54517.80 88888.00 2016-01-21 16:04:45.375 021 12574.80 37.42 54517.80 88888.00 2016-01-21 16:04:45.500 021 12574.83 37.42 54517.80 88888.00 2016-01-21 16:04:45.625 021 12574.88 37.45 54517.80 88888.00 2016-01-21 16:04:45.750 021 12574.90 37.48 54517.80 88888.00 2016-01-21 16:04:45.875 021 12574.83 37.48 54517.78 88888.00 2016-01-21 16:04:46.000 021 12574.80 37.50 54517.75 88888.00 2016-01-21 16:04:46.125 021 12574.90 37.55 54517.75 88888.00 2016-01-21 16:04:46.250 021 12574.98 37.58 54517.75 88888.00 2016-01-21 16:04:46.375 021 12575.02 37.58 54517.72 88888.00 2016-01-21 16:04:46.500 021 12575.08 37.58 54517.70 88888.00 2016-01-21 16:04:46.625 021 12575.08 37.65 54517.70 88888.00 2016-01-21 16:04:46.750 021 12575.05 37.70 54517.68 88888.00 2016-01-21 16:04:46.875 021 12575.00 37.75 54517.68 88888.00 2016-01-21 16:04:47.000 021 12575.08 37.77 54517.68 88888.00 2016-01-21 16:04:47.125 021 12575.17 37.80 54517.68 88888.00 2016-01-21 16:04:47.250 021 12575.20 37.83 54517.65 88888.00 2016-01-21 16:04:47.375 021 12575.23 37.88 54517.62 88888.00 2016-01-21 16:04:47.500 021 12575.20 37.90 54517.60 88888.00 2016-01-21 16:04:47.625 021 12575.15 37.95 54517.60 88888.00 2016-01-21 16:04:47.750 021 12575.20 37.98 54517.60 88888.00 2016-01-21 16:04:47.875 021 12575.30 38.00 54517.57 88888.00 2016-01-21 16:04:48.000 021 12575.35 38.02 54517.57 88888.00 2016-01-21 16:04:48.125 021 12575.38 38.02 54517.57 88888.00 2016-01-21 16:04:48.250 021 12575.38 38.08 54517.57 88888.00 2016-01-21 16:04:48.375 021 12575.45 38.08 54517.57 88888.00 2016-01-21 16:04:48.500 021 12575.48 38.10 54517.53 88888.00 2016-01-21 16:04:48.625 021 12575.48 38.10 54517.55 88888.00 2016-01-21 16:04:48.750 021 12575.50 38.15 54517.55 88888.00 2016-01-21 16:04:48.875 021 12575.50 38.20 54517.55 88888.00 2016-01-21 16:04:49.000 021 12575.45 38.20 54517.53 88888.00 2016-01-21 16:04:49.125 021 12575.48 38.20 54517.53 88888.00 2016-01-21 16:04:49.250 021 12575.50 38.17 54517.47 88888.00 2016-01-21 16:04:49.375 021 12575.58 38.23 54517.47 88888.00 2016-01-21 16:04:49.500 021 12575.55 38.20 54517.43 88888.00 2016-01-21 16:04:49.625 021 12575.58 38.25 54517.40 88888.00 2016-01-21 16:04:49.750 021 12575.58 38.23 54517.38 88888.00 2016-01-21 16:04:49.875 021 12575.60 38.23 54517.35 88888.00 2016-01-21 16:04:50.000 021 12575.67 38.20 54517.35 88888.00 2016-01-21 16:04:50.125 021 12575.70 38.23 54517.35 88888.00 2016-01-21 16:04:50.250 021 12575.70 38.25 54517.38 88888.00 2016-01-21 16:04:50.375 021 12575.77 38.25 54517.38 88888.00 2016-01-21 16:04:50.500 021 12575.83 38.23 54517.35 88888.00 2016-01-21 16:04:50.625 021 12575.80 38.17 54517.38 88888.00 2016-01-21 16:04:50.750 021 12575.80 38.15 54517.35 88888.00 2016-01-21 16:04:50.875 021 12575.77 38.12 54517.35 88888.00 2016-01-21 16:04:51.000 021 12575.73 38.12 54517.30 88888.00 2016-01-21 16:04:51.125 021 12575.73 38.08 54517.30 88888.00 2016-01-21 16:04:51.250 021 12575.70 38.05 54517.32 88888.00 2016-01-21 16:04:51.375 021 12575.75 38.02 54517.28 88888.00 2016-01-21 16:04:51.500 021 12575.80 38.02 54517.28 88888.00 2016-01-21 16:04:51.625 021 12575.90 38.02 54517.30 88888.00 2016-01-21 16:04:51.750 021 12575.92 38.00 54517.28 88888.00 2016-01-21 16:04:51.875 021 12575.95 37.92 54517.28 88888.00 2016-01-21 16:04:52.000 021 12576.02 37.92 54517.25 88888.00 2016-01-21 16:04:52.125 021 12576.05 37.90 54517.25 88888.00 2016-01-21 16:04:52.250 021 12575.98 37.88 54517.22 88888.00 2016-01-21 16:04:52.375 021 12575.95 37.88 54517.22 88888.00 2016-01-21 16:04:52.500 021 12575.95 37.90 54517.22 88888.00 2016-01-21 16:04:52.625 021 12575.95 37.88 54517.25 88888.00 2016-01-21 16:04:52.750 021 12576.02 37.85 54517.22 88888.00 2016-01-21 16:04:52.875 021 12576.05 37.85 54517.20 88888.00 2016-01-21 16:04:53.000 021 12576.10 37.85 54517.20 88888.00 2016-01-21 16:04:53.125 021 12576.17 37.88 54517.22 88888.00 2016-01-21 16:04:53.250 021 12576.17 37.90 54517.22 88888.00 2016-01-21 16:04:53.375 021 12576.23 37.90 54517.20 88888.00 2016-01-21 16:04:53.500 021 12576.20 37.88 54517.20 88888.00 2016-01-21 16:04:53.625 021 12576.20 37.88 54517.20 88888.00 2016-01-21 16:04:53.750 021 12576.23 37.85 54517.22 88888.00 2016-01-21 16:04:53.875 021 12576.27 37.88 54517.22 88888.00 2016-01-21 16:04:54.000 021 12576.30 37.88 54517.20 88888.00 2016-01-21 16:04:54.125 021 12576.27 37.85 54517.20 88888.00 2016-01-21 16:04:54.250 021 12576.30 37.85 54517.20 88888.00 2016-01-21 16:04:54.375 021 12576.25 37.85 54517.18 88888.00 2016-01-21 16:04:54.500 021 12576.20 37.85 54517.18 88888.00 2016-01-21 16:04:54.625 021 12576.20 37.85 54517.18 88888.00 2016-01-21 16:04:54.750 021 12576.20 37.85 54517.15 88888.00 2016-01-21 16:04:54.875 021 12576.25 37.85 54517.12 88888.00 2016-01-21 16:04:55.000 021 12576.27 37.88 54517.12 88888.00 2016-01-21 16:04:55.125 021 12576.27 37.88 54517.12 88888.00 2016-01-21 16:04:55.250 021 12576.23 37.85 54517.15 88888.00 2016-01-21 16:04:55.375 021 12576.23 37.85 54517.15 88888.00 2016-01-21 16:04:55.500 021 12576.17 37.85 54517.15 88888.00 2016-01-21 16:04:55.625 021 12576.12 37.83 54517.12 88888.00 2016-01-21 16:04:55.750 021 12576.08 37.83 54517.10 88888.00 2016-01-21 16:04:55.875 021 12576.05 37.83 54517.12 88888.00 2016-01-21 16:04:56.000 021 12576.00 37.83 54517.07 88888.00 2016-01-21 16:04:56.125 021 12576.05 37.80 54517.05 88888.00 2016-01-21 16:04:56.250 021 12576.08 37.80 54517.10 88888.00 2016-01-21 16:04:56.375 021 12576.05 37.80 54517.10 88888.00 2016-01-21 16:04:56.500 021 12576.05 37.73 54517.12 88888.00 2016-01-21 16:04:56.625 021 12576.08 37.73 54517.12 88888.00 2016-01-21 16:04:56.750 021 12575.98 37.73 54517.12 88888.00 2016-01-21 16:04:56.875 021 12575.88 37.67 54517.10 88888.00 2016-01-21 16:04:57.000 021 12575.88 37.62 54517.10 88888.00 2016-01-21 16:04:57.125 021 12575.88 37.62 54517.12 88888.00 2016-01-21 16:04:57.250 021 12575.85 37.60 54517.12 88888.00 2016-01-21 16:04:57.375 021 12575.83 37.62 54517.12 88888.00 2016-01-21 16:04:57.500 021 12575.80 37.60 54517.12 88888.00 2016-01-21 16:04:57.625 021 12575.80 37.58 54517.15 88888.00 2016-01-21 16:04:57.750 021 12575.83 37.58 54517.12 88888.00 2016-01-21 16:04:57.875 021 12575.83 37.55 54517.10 88888.00 2016-01-21 16:04:58.000 021 12575.75 37.55 54517.07 88888.00 2016-01-21 16:04:58.125 021 12575.75 37.55 54517.10 88888.00 2016-01-21 16:04:58.250 021 12575.80 37.52 54517.12 88888.00 2016-01-21 16:04:58.375 021 12575.77 37.52 54517.12 88888.00 2016-01-21 16:04:58.500 021 12575.67 37.50 54517.10 88888.00 2016-01-21 16:04:58.625 021 12575.60 37.48 54517.10 88888.00 2016-01-21 16:04:58.750 021 12575.62 37.50 54517.10 88888.00 2016-01-21 16:04:58.875 021 12575.65 37.50 54517.12 88888.00 2016-01-21 16:04:59.000 021 12575.60 37.45 54517.10 88888.00 2016-01-21 16:04:59.125 021 12575.48 37.45 54517.10 88888.00 2016-01-21 16:04:59.250 021 12575.42 37.42 54517.10 88888.00 2016-01-21 16:04:59.375 021 12575.48 37.42 54517.10 88888.00 2016-01-21 16:04:59.500 021 12575.48 37.40 54517.10 88888.00 2016-01-21 16:04:59.625 021 12575.42 37.38 54517.07 88888.00 2016-01-21 16:04:59.750 021 12575.40 37.40 54517.12 88888.00 2016-01-21 16:04:59.875 021 12575.35 37.42 54517.12 88888.00 2016-01-21 16:05:00.000 021 12575.38 37.42 54517.10 88888.00 2016-01-21 16:05:00.125 021 12575.35 37.40 54517.10 88888.00 2016-01-21 16:05:00.250 021 12575.27 37.35 54517.07 88888.00 2016-01-21 16:05:00.375 021 12575.23 37.40 54517.10 88888.00 2016-01-21 16:05:00.500 021 12575.20 37.40 54517.10 88888.00 2016-01-21 16:05:00.625 021 12575.23 37.40 54517.12 88888.00 2016-01-21 16:05:00.750 021 12575.20 37.38 54517.12 88888.00 2016-01-21 16:05:00.875 021 12575.15 37.35 54517.12 88888.00 2016-01-21 16:05:01.000 021 12575.17 37.33 54517.10 88888.00 2016-01-21 16:05:01.125 021 12575.20 37.30 54517.12 88888.00 2016-01-21 16:05:01.250 021 12575.12 37.27 54517.10 88888.00 2016-01-21 16:05:01.375 021 12575.15 37.27 54517.07 88888.00 2016-01-21 16:05:01.500 021 12575.15 37.27 54517.10 88888.00 2016-01-21 16:05:01.625 021 12575.10 37.27 54517.12 88888.00 2016-01-21 16:05:01.750 021 12575.10 37.27 54517.12 88888.00 2016-01-21 16:05:01.875 021 12575.05 37.25 54517.12 88888.00 2016-01-21 16:05:02.000 021 12575.10 37.23 54517.10 88888.00 2016-01-21 16:05:02.125 021 12575.10 37.23 54517.10 88888.00 2016-01-21 16:05:02.250 021 12575.00 37.20 54517.12 88888.00 2016-01-21 16:05:02.375 021 12575.02 37.20 54517.12 88888.00 2016-01-21 16:05:02.500 021 12575.02 37.25 54517.12 88888.00 2016-01-21 16:05:02.625 021 12575.02 37.27 54517.15 88888.00 2016-01-21 16:05:02.750 021 12574.98 37.27 54517.15 88888.00 2016-01-21 16:05:02.875 021 12574.92 37.25 54517.12 88888.00 2016-01-21 16:05:03.000 021 12574.98 37.25 54517.10 88888.00 2016-01-21 16:05:03.125 021 12575.05 37.23 54517.10 88888.00 2016-01-21 16:05:03.250 021 12575.08 37.25 54517.10 88888.00 2016-01-21 16:05:03.375 021 12575.10 37.30 54517.10 88888.00 2016-01-21 16:05:03.500 021 12575.00 37.30 54517.07 88888.00 2016-01-21 16:05:03.625 021 12574.95 37.33 54517.07 88888.00 2016-01-21 16:05:03.750 021 12575.00 37.33 54517.07 88888.00 2016-01-21 16:05:03.875 021 12575.05 37.35 54517.07 88888.00 2016-01-21 16:05:04.000 021 12575.02 37.38 54517.03 88888.00 2016-01-21 16:05:04.125 021 12575.05 37.38 54517.05 88888.00 2016-01-21 16:05:04.250 021 12575.08 37.38 54517.03 88888.00 2016-01-21 16:05:04.375 021 12575.10 37.38 54517.03 88888.00 2016-01-21 16:05:04.500 021 12575.10 37.40 54517.03 88888.00 2016-01-21 16:05:04.625 021 12575.12 37.42 54516.97 88888.00 2016-01-21 16:05:04.750 021 12575.12 37.42 54516.97 88888.00 2016-01-21 16:05:04.875 021 12575.15 37.42 54516.97 88888.00 2016-01-21 16:05:05.000 021 12575.15 37.45 54516.95 88888.00 2016-01-21 16:05:05.125 021 12575.15 37.50 54516.97 88888.00 2016-01-21 16:05:05.250 021 12575.12 37.45 54516.97 88888.00 2016-01-21 16:05:05.375 021 12575.08 37.45 54516.95 88888.00 2016-01-21 16:05:05.500 021 12575.12 37.50 54516.93 88888.00 2016-01-21 16:05:05.625 021 12575.15 37.52 54516.90 88888.00 2016-01-21 16:05:05.750 021 12575.15 37.52 54516.88 88888.00 2016-01-21 16:05:05.875 021 12575.17 37.48 54516.88 88888.00 2016-01-21 16:05:06.000 021 12575.20 37.48 54516.85 88888.00 2016-01-21 16:05:06.125 021 12575.20 37.50 54516.85 88888.00 2016-01-21 16:05:06.250 021 12575.17 37.48 54516.85 88888.00 2016-01-21 16:05:06.375 021 12575.23 37.42 54516.80 88888.00 2016-01-21 16:05:06.500 021 12575.27 37.40 54516.82 88888.00 2016-01-21 16:05:06.625 021 12575.27 37.40 54516.82 88888.00 2016-01-21 16:05:06.750 021 12575.25 37.42 54516.82 88888.00 2016-01-21 16:05:06.875 021 12575.23 37.45 54516.82 88888.00 2016-01-21 16:05:07.000 021 12575.25 37.48 54516.80 88888.00 2016-01-21 16:05:07.125 021 12575.23 37.42 54516.80 88888.00 2016-01-21 16:05:07.250 021 12575.12 37.35 54516.80 88888.00 2016-01-21 16:05:07.375 021 12575.10 37.33 54516.78 88888.00 2016-01-21 16:05:07.500 021 12575.12 37.38 54516.80 88888.00 2016-01-21 16:05:07.625 021 12575.15 37.38 54516.80 88888.00 2016-01-21 16:05:07.750 021 12575.23 37.30 54516.78 88888.00 2016-01-21 16:05:07.875 021 12575.25 37.30 54516.75 88888.00 2016-01-21 16:05:08.000 021 12575.20 37.27 54516.72 88888.00 2016-01-21 16:05:08.125 021 12575.15 37.23 54516.72 88888.00 2016-01-21 16:05:08.250 021 12575.12 37.23 54516.72 88888.00 2016-01-21 16:05:08.375 021 12575.20 37.23 54516.72 88888.00 2016-01-21 16:05:08.500 021 12575.27 37.23 54516.72 88888.00 2016-01-21 16:05:08.625 021 12575.25 37.17 54516.70 88888.00 2016-01-21 16:05:08.750 021 12575.20 37.17 54516.68 88888.00 2016-01-21 16:05:08.875 021 12575.23 37.15 54516.62 88888.00 2016-01-21 16:05:09.000 021 12575.20 37.15 54516.62 88888.00 2016-01-21 16:05:09.125 021 12575.20 37.15 54516.65 88888.00 2016-01-21 16:05:09.250 021 12575.20 37.10 54516.65 88888.00 2016-01-21 16:05:09.375 021 12575.27 37.08 54516.62 88888.00 2016-01-21 16:05:09.500 021 12575.33 37.05 54516.62 88888.00 2016-01-21 16:05:09.625 021 12575.35 37.05 54516.62 88888.00 2016-01-21 16:05:09.750 021 12575.30 37.10 54516.62 88888.00 2016-01-21 16:05:09.875 021 12575.25 37.05 54516.60 88888.00 2016-01-21 16:05:10.000 021 12575.25 37.02 54516.57 88888.00 2016-01-21 16:05:10.125 021 12575.30 37.05 54516.55 88888.00 2016-01-21 16:05:10.250 021 12575.30 37.02 54516.57 88888.00 2016-01-21 16:05:10.375 021 12575.40 37.02 54516.57 88888.00 2016-01-21 16:05:10.500 021 12575.48 37.00 54516.60 88888.00 2016-01-21 16:05:10.625 021 12575.38 37.02 54516.55 88888.00 2016-01-21 16:05:10.750 021 12575.35 37.02 54516.53 88888.00 2016-01-21 16:05:10.875 021 12575.35 37.05 54516.50 88888.00 2016-01-21 16:05:11.000 021 12575.35 37.08 54516.45 88888.00 2016-01-21 16:05:11.125 021 12575.35 37.10 54516.50 88888.00 2016-01-21 16:05:11.250 021 12575.35 37.08 54516.53 88888.00 2016-01-21 16:05:11.375 021 12575.35 37.05 54516.50 88888.00 2016-01-21 16:05:11.500 021 12575.33 37.10 54516.50 88888.00 2016-01-21 16:05:11.625 021 12575.40 37.10 54516.45 88888.00 2016-01-21 16:05:11.750 021 12575.38 37.08 54516.45 88888.00 2016-01-21 16:05:11.875 021 12575.30 37.05 54516.47 88888.00 2016-01-21 16:05:12.000 021 12575.25 37.05 54516.45 88888.00 2016-01-21 16:05:12.125 021 12575.27 37.05 54516.45 88888.00 2016-01-21 16:05:12.250 021 12575.25 37.05 54516.47 88888.00 2016-01-21 16:05:12.375 021 12575.30 37.05 54516.43 88888.00 2016-01-21 16:05:12.500 021 12575.27 37.02 54516.43 88888.00 2016-01-21 16:05:12.625 021 12575.27 37.02 54516.45 88888.00 2016-01-21 16:05:12.750 021 12575.25 37.00 54516.45 88888.00 2016-01-21 16:05:12.875 021 12575.25 37.00 54516.45 88888.00 2016-01-21 16:05:13.000 021 12575.20 36.98 54516.45 88888.00 2016-01-21 16:05:13.125 021 12575.17 36.95 54516.43 88888.00 2016-01-21 16:05:13.250 021 12575.10 36.90 54516.45 88888.00 2016-01-21 16:05:13.375 021 12575.08 36.90 54516.43 88888.00 2016-01-21 16:05:13.500 021 12575.05 36.92 54516.40 88888.00 2016-01-21 16:05:13.625 021 12575.05 36.90 54516.40 88888.00 2016-01-21 16:05:13.750 021 12575.08 36.88 54516.40 88888.00 2016-01-21 16:05:13.875 021 12575.10 36.83 54516.40 88888.00 2016-01-21 16:05:14.000 021 12575.08 36.83 54516.40 88888.00 2016-01-21 16:05:14.125 021 12574.98 36.83 54516.40 88888.00 2016-01-21 16:05:14.250 021 12574.95 36.77 54516.38 88888.00 2016-01-21 16:05:14.375 021 12575.00 36.77 54516.38 88888.00 2016-01-21 16:05:14.500 021 12575.02 36.77 54516.38 88888.00 2016-01-21 16:05:14.625 021 12574.92 36.77 54516.43 88888.00 2016-01-21 16:05:14.750 021 12574.83 36.75 54516.43 88888.00 2016-01-21 16:05:14.875 021 12574.77 36.73 54516.40 88888.00 2016-01-21 16:05:15.000 021 12574.77 36.70 54516.43 88888.00 2016-01-21 16:05:15.125 021 12574.75 36.73 54516.43 88888.00 2016-01-21 16:05:15.250 021 12574.73 36.67 54516.40 88888.00 2016-01-21 16:05:15.375 021 12574.77 36.67 54516.40 88888.00 2016-01-21 16:05:15.500 021 12574.80 36.73 54516.43 88888.00 2016-01-21 16:05:15.625 021 12574.77 36.73 54516.43 88888.00 2016-01-21 16:05:15.750 021 12574.83 36.70 54516.43 88888.00 2016-01-21 16:05:15.875 021 12574.85 36.67 54516.43 88888.00 2016-01-21 16:05:16.000 021 12574.77 36.65 54516.40 88888.00 2016-01-21 16:05:16.125 021 12574.77 36.70 54516.40 88888.00 2016-01-21 16:05:16.250 021 12574.80 36.70 54516.40 88888.00 2016-01-21 16:05:16.375 021 12574.88 36.73 54516.43 88888.00 2016-01-21 16:05:16.500 021 12574.85 36.73 54516.45 88888.00 2016-01-21 16:05:16.625 021 12574.80 36.73 54516.43 88888.00 2016-01-21 16:05:16.750 021 12574.77 36.73 54516.43 88888.00 2016-01-21 16:05:16.875 021 12574.75 36.73 54516.40 88888.00 2016-01-21 16:05:17.000 021 12574.80 36.75 54516.40 88888.00 2016-01-21 16:05:17.125 021 12574.88 36.75 54516.40 88888.00 2016-01-21 16:05:17.250 021 12574.85 36.75 54516.35 88888.00 2016-01-21 16:05:17.375 021 12574.88 36.77 54516.38 88888.00 2016-01-21 16:05:17.500 021 12574.83 36.80 54516.35 88888.00 2016-01-21 16:05:17.625 021 12574.83 36.83 54516.35 88888.00 2016-01-21 16:05:17.750 021 12574.85 36.85 54516.38 88888.00 2016-01-21 16:05:17.875 021 12574.92 36.85 54516.38 88888.00 2016-01-21 16:05:18.000 021 12574.95 36.85 54516.32 88888.00 2016-01-21 16:05:18.125 021 12575.00 36.85 54516.32 88888.00 2016-01-21 16:05:18.250 021 12575.00 36.88 54516.32 88888.00 2016-01-21 16:05:18.375 021 12575.02 36.92 54516.32 88888.00 2016-01-21 16:05:18.500 021 12575.08 36.95 54516.28 88888.00 2016-01-21 16:05:18.625 021 12575.12 37.00 54516.30 88888.00 2016-01-21 16:05:18.750 021 12575.15 37.00 54516.28 88888.00 2016-01-21 16:05:18.875 021 12575.17 37.05 54516.25 88888.00 2016-01-21 16:05:19.000 021 12575.25 37.05 54516.22 88888.00 2016-01-21 16:05:19.125 021 12575.25 37.10 54516.25 88888.00 2016-01-21 16:05:19.250 021 12575.20 37.12 54516.22 88888.00 2016-01-21 16:05:19.375 021 12575.25 37.15 54516.22 88888.00 2016-01-21 16:05:19.500 021 12575.30 37.17 54516.22 88888.00 2016-01-21 16:05:19.625 021 12575.33 37.20 54516.18 88888.00 2016-01-21 16:05:19.750 021 12575.33 37.23 54516.18 88888.00 2016-01-21 16:05:19.875 021 12575.38 37.25 54516.22 88888.00 2016-01-21 16:05:20.000 021 12575.35 37.25 54516.20 88888.00 2016-01-21 16:05:20.125 021 12575.30 37.30 54516.20 88888.00 2016-01-21 16:05:20.250 021 12575.27 37.33 54516.20 88888.00 2016-01-21 16:05:20.375 021 12575.30 37.33 54516.18 88888.00 2016-01-21 16:05:20.500 021 12575.35 37.33 54516.15 88888.00 2016-01-21 16:05:20.625 021 12575.40 37.33 54516.15 88888.00 2016-01-21 16:05:20.750 021 12575.42 37.35 54516.18 88888.00 2016-01-21 16:05:20.875 021 12575.42 37.35 54516.18 88888.00 2016-01-21 16:05:21.000 021 12575.48 37.35 54516.12 88888.00 2016-01-21 16:05:21.125 021 12575.55 37.35 54516.12 88888.00 2016-01-21 16:05:21.250 021 12575.50 37.33 54516.10 88888.00 2016-01-21 16:05:21.375 021 12575.52 37.35 54516.12 88888.00 2016-01-21 16:05:21.500 021 12575.55 37.35 54516.10 88888.00 2016-01-21 16:05:21.625 021 12575.55 37.33 54516.07 88888.00 2016-01-21 16:05:21.750 021 12575.55 37.33 54516.10 88888.00 2016-01-21 16:05:21.875 021 12575.60 37.33 54516.07 88888.00 2016-01-21 16:05:22.000 021 12575.62 37.30 54516.05 88888.00 2016-01-21 16:05:22.125 021 12575.62 37.27 54516.05 88888.00 2016-01-21 16:05:22.250 021 12575.52 37.25 54516.05 88888.00 2016-01-21 16:05:22.375 021 12575.55 37.25 54516.05 88888.00 2016-01-21 16:05:22.500 021 12575.60 37.25 54516.05 88888.00 2016-01-21 16:05:22.625 021 12575.70 37.23 54516.05 88888.00 2016-01-21 16:05:22.750 021 12575.70 37.20 54516.05 88888.00 2016-01-21 16:05:22.875 021 12575.65 37.23 54516.03 88888.00 2016-01-21 16:05:23.000 021 12575.65 37.20 54516.03 88888.00 2016-01-21 16:05:23.125 021 12575.70 37.17 54516.03 88888.00 2016-01-21 16:05:23.250 021 12575.67 37.17 54516.03 88888.00 2016-01-21 16:05:23.375 021 12575.73 37.20 54516.00 88888.00 2016-01-21 16:05:23.500 021 12575.67 37.23 54516.03 88888.00 2016-01-21 16:05:23.625 021 12575.73 37.23 54516.00 88888.00 2016-01-21 16:05:23.750 021 12575.75 37.17 54516.00 88888.00 2016-01-21 16:05:23.875 021 12575.75 37.17 54515.97 88888.00 2016-01-21 16:05:24.000 021 12575.83 37.17 54515.97 88888.00 2016-01-21 16:05:24.125 021 12575.85 37.20 54515.97 88888.00 2016-01-21 16:05:24.250 021 12575.75 37.15 54515.95 88888.00 2016-01-21 16:05:24.375 021 12575.83 37.15 54515.93 88888.00 2016-01-21 16:05:24.500 021 12575.88 37.15 54515.93 88888.00 2016-01-21 16:05:24.625 021 12575.85 37.17 54515.93 88888.00 2016-01-21 16:05:24.750 021 12575.92 37.17 54515.90 88888.00 2016-01-21 16:05:24.875 021 12575.92 37.20 54515.88 88888.00 2016-01-21 16:05:25.000 021 12575.92 37.23 54515.88 88888.00 2016-01-21 16:05:25.125 021 12575.95 37.25 54515.93 88888.00 2016-01-21 16:05:25.250 021 12575.98 37.25 54515.90 88888.00 2016-01-21 16:05:25.375 021 12576.05 37.30 54515.88 88888.00 2016-01-21 16:05:25.500 021 12576.05 37.33 54515.82 88888.00 2016-01-21 16:05:25.625 021 12576.05 37.33 54515.82 88888.00 2016-01-21 16:05:25.750 021 12576.05 37.35 54515.82 88888.00 2016-01-21 16:05:25.875 021 12576.08 37.40 54515.82 88888.00 2016-01-21 16:05:26.000 021 12576.10 37.45 54515.80 88888.00 2016-01-21 16:05:26.125 021 12576.10 37.50 54515.82 88888.00 2016-01-21 16:05:26.250 021 12576.05 37.52 54515.82 88888.00 2016-01-21 16:05:26.375 021 12576.00 37.55 54515.80 88888.00 2016-01-21 16:05:26.500 021 12575.98 37.55 54515.80 88888.00 2016-01-21 16:05:26.625 021 12576.00 37.58 54515.78 88888.00 2016-01-21 16:05:26.750 021 12576.02 37.55 54515.75 88888.00 2016-01-21 16:05:26.875 021 12576.05 37.55 54515.72 88888.00 2016-01-21 16:05:27.000 021 12576.08 37.58 54515.72 88888.00 2016-01-21 16:05:27.125 021 12576.02 37.58 54515.72 88888.00 2016-01-21 16:05:27.250 021 12575.95 37.50 54515.68 88888.00 2016-01-21 16:05:27.375 021 12576.00 37.50 54515.68 88888.00 2016-01-21 16:05:27.500 021 12576.02 37.52 54515.68 88888.00 2016-01-21 16:05:27.625 021 12576.02 37.52 54515.65 88888.00 2016-01-21 16:05:27.750 021 12576.02 37.52 54515.68 88888.00 2016-01-21 16:05:27.875 021 12576.05 37.52 54515.65 88888.00 2016-01-21 16:05:28.000 021 12576.08 37.50 54515.65 88888.00 2016-01-21 16:05:28.125 021 12576.05 37.45 54515.65 88888.00 2016-01-21 16:05:28.250 021 12575.98 37.42 54515.65 88888.00 2016-01-21 16:05:28.375 021 12575.98 37.48 54515.62 88888.00 2016-01-21 16:05:28.500 021 12575.98 37.45 54515.62 88888.00 2016-01-21 16:05:28.625 021 12575.98 37.45 54515.60 88888.00 2016-01-21 16:05:28.750 021 12576.02 37.40 54515.57 88888.00 2016-01-21 16:05:28.875 021 12576.02 37.40 54515.57 88888.00 2016-01-21 16:05:29.000 021 12576.05 37.38 54515.53 88888.00 2016-01-21 16:05:29.125 021 12576.08 37.38 54515.53 88888.00 2016-01-21 16:05:29.250 021 12576.05 37.35 54515.50 88888.00 2016-01-21 16:05:29.375 021 12576.02 37.35 54515.47 88888.00 2016-01-21 16:05:29.500 021 12576.00 37.35 54515.45 88888.00 2016-01-21 16:05:29.625 021 12575.98 37.33 54515.45 88888.00 2016-01-21 16:05:29.750 021 12575.98 37.33 54515.43 88888.00 2016-01-21 16:05:29.875 021 12576.02 37.33 54515.45 88888.00 2016-01-21 16:05:30.000 021 12576.02 37.30 54515.45 88888.00 2016-01-21 16:05:30.125 021 12576.02 37.33 54515.45 88888.00 2016-01-21 16:05:30.250 021 12576.02 37.35 54515.47 88888.00 2016-01-21 16:05:30.375 021 12576.02 37.38 54515.43 88888.00 2016-01-21 16:05:30.500 021 12576.02 37.38 54515.43 88888.00 2016-01-21 16:05:30.625 021 12576.02 37.38 54515.40 88888.00 2016-01-21 16:05:30.750 021 12575.95 37.35 54515.40 88888.00 2016-01-21 16:05:30.875 021 12575.98 37.35 54515.40 88888.00 2016-01-21 16:05:31.000 021 12575.98 37.35 54515.35 88888.00 2016-01-21 16:05:31.125 021 12575.98 37.35 54515.35 88888.00 2016-01-21 16:05:31.250 021 12575.98 37.33 54515.32 88888.00 2016-01-21 16:05:31.375 021 12576.00 37.30 54515.32 88888.00 2016-01-21 16:05:31.500 021 12576.00 37.33 54515.32 88888.00 2016-01-21 16:05:31.625 021 12575.98 37.27 54515.28 88888.00 2016-01-21 16:05:31.750 021 12575.98 37.30 54515.28 88888.00 2016-01-21 16:05:31.875 021 12576.00 37.30 54515.28 88888.00 2016-01-21 16:05:32.000 021 12576.00 37.33 54515.28 88888.00 2016-01-21 16:05:32.125 021 12575.90 37.30 54515.25 88888.00 2016-01-21 16:05:32.250 021 12575.85 37.27 54515.25 88888.00 2016-01-21 16:05:32.375 021 12575.92 37.27 54515.25 88888.00 2016-01-21 16:05:32.500 021 12575.90 37.30 54515.25 88888.00 2016-01-21 16:05:32.625 021 12575.88 37.30 54515.22 88888.00 2016-01-21 16:05:32.750 021 12575.85 37.33 54515.20 88888.00 2016-01-21 16:05:32.875 021 12575.83 37.33 54515.18 88888.00 2016-01-21 16:05:33.000 021 12575.77 37.30 54515.18 88888.00 2016-01-21 16:05:33.125 021 12575.83 37.30 54515.20 88888.00 2016-01-21 16:05:33.250 021 12575.73 37.27 54515.22 88888.00 2016-01-21 16:05:33.375 021 12575.67 37.27 54515.20 88888.00 2016-01-21 16:05:33.500 021 12575.60 37.25 54515.18 88888.00 2016-01-21 16:05:33.625 021 12575.65 37.25 54515.18 88888.00 2016-01-21 16:05:33.750 021 12575.70 37.23 54515.18 88888.00 2016-01-21 16:05:33.875 021 12575.77 37.25 54515.18 88888.00 2016-01-21 16:05:34.000 021 12575.75 37.27 54515.15 88888.00 2016-01-21 16:05:34.125 021 12575.67 37.25 54515.15 88888.00 2016-01-21 16:05:34.250 021 12575.58 37.20 54515.12 88888.00 2016-01-21 16:05:34.375 021 12575.62 37.17 54515.12 88888.00 2016-01-21 16:05:34.500 021 12575.60 37.15 54515.12 88888.00 2016-01-21 16:05:34.625 021 12575.52 37.12 54515.12 88888.00 2016-01-21 16:05:34.750 021 12575.55 37.12 54515.15 88888.00 2016-01-21 16:05:34.875 021 12575.55 37.12 54515.12 88888.00 2016-01-21 16:05:35.000 021 12575.60 37.08 54515.10 88888.00 2016-01-21 16:05:35.125 021 12575.65 37.05 54515.10 88888.00 2016-01-21 16:05:35.250 021 12575.58 37.05 54515.10 88888.00 2016-01-21 16:05:35.375 021 12575.55 37.05 54515.10 88888.00 2016-01-21 16:05:35.500 021 12575.52 37.00 54515.10 88888.00 2016-01-21 16:05:35.625 021 12575.50 36.98 54515.10 88888.00 2016-01-21 16:05:35.750 021 12575.45 36.92 54515.10 88888.00 2016-01-21 16:05:35.875 021 12575.45 36.88 54515.10 88888.00 2016-01-21 16:05:36.000 021 12575.52 36.83 54515.07 88888.00 2016-01-21 16:05:36.125 021 12575.60 36.80 54515.10 88888.00 2016-01-21 16:05:36.250 021 12575.55 36.73 54515.12 88888.00 2016-01-21 16:05:36.375 021 12575.58 36.70 54515.07 88888.00 2016-01-21 16:05:36.500 021 12575.58 36.67 54515.07 88888.00 2016-01-21 16:05:36.625 021 12575.60 36.62 54515.07 88888.00 2016-01-21 16:05:36.750 021 12575.58 36.60 54515.12 88888.00 2016-01-21 16:05:36.875 021 12575.55 36.58 54515.12 88888.00 2016-01-21 16:05:37.000 021 12575.58 36.58 54515.12 88888.00 2016-01-21 16:05:37.125 021 12575.62 36.55 54515.12 88888.00 2016-01-21 16:05:37.250 021 12575.62 36.52 54515.12 88888.00 2016-01-21 16:05:37.375 021 12575.70 36.55 54515.15 88888.00 2016-01-21 16:05:37.500 021 12575.75 36.58 54515.12 88888.00 2016-01-21 16:05:37.625 021 12575.75 36.52 54515.12 88888.00 2016-01-21 16:05:37.750 021 12575.75 36.52 54515.10 88888.00 2016-01-21 16:05:37.875 021 12575.83 36.48 54515.07 88888.00 2016-01-21 16:05:38.000 021 12575.80 36.45 54515.10 88888.00 2016-01-21 16:05:38.125 021 12575.83 36.42 54515.10 88888.00 2016-01-21 16:05:38.250 021 12575.83 36.40 54515.10 88888.00 2016-01-21 16:05:38.375 021 12575.90 36.40 54515.07 88888.00 2016-01-21 16:05:38.500 021 12575.98 36.40 54515.07 88888.00 2016-01-21 16:05:38.625 021 12575.98 36.38 54515.05 88888.00 2016-01-21 16:05:38.750 021 12575.98 36.38 54515.07 88888.00 2016-01-21 16:05:38.875 021 12575.98 36.35 54515.05 88888.00 2016-01-21 16:05:39.000 021 12575.95 36.38 54515.05 88888.00 2016-01-21 16:05:39.125 021 12575.98 36.38 54515.05 88888.00 2016-01-21 16:05:39.250 021 12576.00 36.35 54515.07 88888.00 2016-01-21 16:05:39.375 021 12576.08 36.38 54515.05 88888.00 2016-01-21 16:05:39.500 021 12576.12 36.35 54515.05 88888.00 2016-01-21 16:05:39.625 021 12576.12 36.33 54515.05 88888.00 2016-01-21 16:05:39.750 021 12576.05 36.30 54515.05 88888.00 2016-01-21 16:05:39.875 021 12576.10 36.33 54515.05 88888.00 2016-01-21 16:05:40.000 021 12576.17 36.33 54515.05 88888.00 2016-01-21 16:05:40.125 021 12576.23 36.33 54515.03 88888.00 2016-01-21 16:05:40.250 021 12576.23 36.27 54515.00 88888.00 2016-01-21 16:05:40.375 021 12576.27 36.25 54515.00 88888.00 2016-01-21 16:05:40.500 021 12576.27 36.25 54515.00 88888.00 2016-01-21 16:05:40.625 021 12576.30 36.23 54515.00 88888.00 2016-01-21 16:05:40.750 021 12576.27 36.25 54515.00 88888.00 2016-01-21 16:05:40.875 021 12576.35 36.20 54515.00 88888.00 2016-01-21 16:05:41.000 021 12576.42 36.17 54514.97 88888.00 2016-01-21 16:05:41.125 021 12576.45 36.17 54514.97 88888.00 2016-01-21 16:05:41.250 021 12576.40 36.12 54514.97 88888.00 2016-01-21 16:05:41.375 021 12576.45 36.12 54515.00 88888.00 2016-01-21 16:05:41.500 021 12576.50 36.08 54515.00 88888.00 2016-01-21 16:05:41.625 021 12576.52 36.08 54515.00 88888.00 2016-01-21 16:05:41.750 021 12576.55 36.08 54514.97 88888.00 2016-01-21 16:05:41.875 021 12576.60 36.05 54514.97 88888.00 2016-01-21 16:05:42.000 021 12576.55 36.02 54514.95 88888.00 2016-01-21 16:05:42.125 021 12576.55 36.05 54514.93 88888.00 2016-01-21 16:05:42.250 021 12576.60 36.02 54514.95 88888.00 2016-01-21 16:05:42.375 021 12576.65 36.00 54514.93 88888.00 2016-01-21 16:05:42.500 021 12576.62 35.98 54514.90 88888.00 2016-01-21 16:05:42.625 021 12576.58 35.95 54514.90 88888.00 2016-01-21 16:05:42.750 021 12576.73 35.95 54514.90 88888.00 2016-01-21 16:05:42.875 021 12576.83 35.98 54514.95 88888.00 2016-01-21 16:05:43.000 021 12576.83 35.95 54514.90 88888.00 2016-01-21 16:05:43.125 021 12576.75 35.92 54514.93 88888.00 2016-01-21 16:05:43.250 021 12576.73 35.90 54514.95 88888.00 2016-01-21 16:05:43.375 021 12576.77 35.90 54514.93 88888.00 2016-01-21 16:05:43.500 021 12576.75 35.90 54514.93 88888.00 2016-01-21 16:05:43.625 021 12576.75 35.83 54514.95 88888.00 2016-01-21 16:05:43.750 021 12576.73 35.85 54514.95 88888.00 2016-01-21 16:05:43.875 021 12576.70 35.90 54514.93 88888.00 2016-01-21 16:05:44.000 021 12576.70 35.90 54514.93 88888.00 2016-01-21 16:05:44.125 021 12576.75 35.88 54514.95 88888.00 2016-01-21 16:05:44.250 021 12576.77 35.85 54514.97 88888.00 2016-01-21 16:05:44.375 021 12576.77 35.83 54514.95 88888.00 2016-01-21 16:05:44.500 021 12576.77 35.83 54514.95 88888.00 2016-01-21 16:05:44.625 021 12576.83 35.85 54514.93 88888.00 2016-01-21 16:05:44.750 021 12576.90 35.83 54514.95 88888.00 2016-01-21 16:05:44.875 021 12576.95 35.80 54514.93 88888.00 2016-01-21 16:05:45.000 021 12576.90 35.80 54514.93 88888.00 2016-01-21 16:05:45.125 021 12576.83 35.77 54514.93 88888.00 2016-01-21 16:05:45.250 021 12576.85 35.77 54514.93 88888.00 2016-01-21 16:05:45.375 021 12576.88 35.77 54514.93 88888.00 2016-01-21 16:05:45.500 021 12576.77 35.80 54514.93 88888.00 2016-01-21 16:05:45.625 021 12576.77 35.80 54514.90 88888.00 2016-01-21 16:05:45.750 021 12576.75 35.75 54514.90 88888.00 2016-01-21 16:05:45.875 021 12576.70 35.73 54514.93 88888.00 2016-01-21 16:05:46.000 021 12576.70 35.73 54514.88 88888.00 2016-01-21 16:05:46.125 021 12576.70 35.73 54514.93 88888.00 2016-01-21 16:05:46.250 021 12576.73 35.75 54514.93 88888.00 2016-01-21 16:05:46.375 021 12576.80 35.77 54514.93 88888.00 2016-01-21 16:05:46.500 021 12576.77 35.77 54514.93 88888.00 2016-01-21 16:05:46.625 021 12576.75 35.73 54514.93 88888.00 2016-01-21 16:05:46.750 021 12576.77 35.73 54514.90 88888.00 2016-01-21 16:05:46.875 021 12576.77 35.73 54514.93 88888.00 2016-01-21 16:05:47.000 021 12576.77 35.73 54514.95 88888.00 2016-01-21 16:05:47.125 021 12576.73 35.73 54514.95 88888.00 2016-01-21 16:05:47.250 021 12576.62 35.70 54514.95 88888.00 2016-01-21 16:05:47.375 021 12576.62 35.67 54514.95 88888.00 2016-01-21 16:05:47.500 021 12576.65 35.67 54514.95 88888.00 2016-01-21 16:05:47.625 021 12576.65 35.65 54514.95 88888.00 2016-01-21 16:05:47.750 021 12576.55 35.62 54514.95 88888.00 2016-01-21 16:05:47.875 021 12576.48 35.60 54514.97 88888.00 2016-01-21 16:05:48.000 021 12576.45 35.60 54514.97 88888.00 2016-01-21 16:05:48.125 021 12576.48 35.62 54515.00 88888.00 2016-01-21 16:05:48.250 021 12576.50 35.60 54515.03 88888.00 2016-01-21 16:05:48.375 021 12576.50 35.58 54514.97 88888.00 2016-01-21 16:05:48.500 021 12576.48 35.58 54514.97 88888.00 2016-01-21 16:05:48.625 021 12576.42 35.58 54515.00 88888.00 2016-01-21 16:05:48.750 021 12576.42 35.58 54515.00 88888.00 2016-01-21 16:05:48.875 021 12576.48 35.62 54515.00 88888.00 2016-01-21 16:05:49.000 021 12576.48 35.60 54515.00 88888.00 2016-01-21 16:05:49.125 021 12576.48 35.58 54515.00 88888.00 2016-01-21 16:05:49.250 021 12576.40 35.60 54515.00 88888.00 2016-01-21 16:05:49.375 021 12576.30 35.60 54515.00 88888.00 2016-01-21 16:05:49.500 021 12576.27 35.60 54515.00 88888.00 2016-01-21 16:05:49.625 021 12576.33 35.62 54515.00 88888.00 2016-01-21 16:05:49.750 021 12576.33 35.65 54515.03 88888.00 2016-01-21 16:05:49.875 021 12576.30 35.60 54515.03 88888.00 2016-01-21 16:05:50.000 021 12576.25 35.62 54515.03 88888.00 2016-01-21 16:05:50.125 021 12576.20 35.65 54515.05 88888.00 2016-01-21 16:05:50.250 021 12576.15 35.65 54515.03 88888.00 2016-01-21 16:05:50.375 021 12576.15 35.65 54515.03 88888.00 2016-01-21 16:05:50.500 021 12576.17 35.65 54515.00 88888.00 2016-01-21 16:05:50.625 021 12576.20 35.65 54515.00 88888.00 2016-01-21 16:05:50.750 021 12576.17 35.65 54515.03 88888.00 2016-01-21 16:05:50.875 021 12576.15 35.62 54515.03 88888.00 2016-01-21 16:05:51.000 021 12576.15 35.65 54514.97 88888.00 2016-01-21 16:05:51.125 021 12576.15 35.62 54515.00 88888.00 2016-01-21 16:05:51.250 021 12576.20 35.65 54515.00 88888.00 2016-01-21 16:05:51.375 021 12576.20 35.65 54515.00 88888.00 2016-01-21 16:05:51.500 021 12576.20 35.65 54514.97 88888.00 2016-01-21 16:05:51.625 021 12576.23 35.65 54514.97 88888.00 2016-01-21 16:05:51.750 021 12576.25 35.65 54514.97 88888.00 2016-01-21 16:05:51.875 021 12576.20 35.62 54514.97 88888.00 2016-01-21 16:05:52.000 021 12576.20 35.62 54514.95 88888.00 2016-01-21 16:05:52.125 021 12576.25 35.60 54514.95 88888.00 2016-01-21 16:05:52.250 021 12576.20 35.58 54514.95 88888.00 2016-01-21 16:05:52.375 021 12576.23 35.60 54514.95 88888.00 2016-01-21 16:05:52.500 021 12576.20 35.60 54514.93 88888.00 2016-01-21 16:05:52.625 021 12576.23 35.65 54514.95 88888.00 2016-01-21 16:05:52.750 021 12576.25 35.60 54514.93 88888.00 2016-01-21 16:05:52.875 021 12576.27 35.58 54514.95 88888.00 2016-01-21 16:05:53.000 021 12576.25 35.55 54514.90 88888.00 2016-01-21 16:05:53.125 021 12576.35 35.58 54514.93 88888.00 2016-01-21 16:05:53.250 021 12576.45 35.58 54514.90 88888.00 2016-01-21 16:05:53.375 021 12576.45 35.55 54514.90 88888.00 2016-01-21 16:05:53.500 021 12576.42 35.60 54514.90 88888.00 2016-01-21 16:05:53.625 021 12576.42 35.60 54514.90 88888.00 2016-01-21 16:05:53.750 021 12576.52 35.58 54514.93 88888.00 2016-01-21 16:05:53.875 021 12576.58 35.55 54514.88 88888.00 2016-01-21 16:05:54.000 021 12576.55 35.55 54514.85 88888.00 2016-01-21 16:05:54.125 021 12576.55 35.58 54514.82 88888.00 2016-01-21 16:05:54.250 021 12576.60 35.58 54514.82 88888.00 2016-01-21 16:05:54.375 021 12576.67 35.58 54514.82 88888.00 2016-01-21 16:05:54.500 021 12576.70 35.60 54514.82 88888.00 2016-01-21 16:05:54.625 021 12576.67 35.60 54514.80 88888.00 2016-01-21 16:05:54.750 021 12576.70 35.62 54514.80 88888.00 2016-01-21 16:05:54.875 021 12576.75 35.67 54514.78 88888.00 2016-01-21 16:05:55.000 021 12576.83 35.75 54514.78 88888.00 2016-01-21 16:05:55.125 021 12576.85 35.77 54514.78 88888.00 2016-01-21 16:05:55.250 021 12576.88 35.77 54514.75 88888.00 2016-01-21 16:05:55.375 021 12576.95 35.80 54514.75 88888.00 2016-01-21 16:05:55.500 021 12577.05 35.83 54514.72 88888.00 2016-01-21 16:05:55.625 021 12577.15 35.85 54514.70 88888.00 2016-01-21 16:05:55.750 021 12577.12 35.88 54514.70 88888.00 2016-01-21 16:05:55.875 021 12577.15 35.88 54514.68 88888.00 2016-01-21 16:05:56.000 021 12577.20 35.90 54514.65 88888.00 2016-01-21 16:05:56.125 021 12577.23 35.92 54514.62 88888.00 2016-01-21 16:05:56.250 021 12577.23 35.95 54514.62 88888.00 2016-01-21 16:05:56.375 021 12577.23 36.00 54514.60 88888.00 2016-01-21 16:05:56.500 021 12577.25 36.00 54514.60 88888.00 2016-01-21 16:05:56.625 021 12577.38 36.02 54514.60 88888.00 2016-01-21 16:05:56.750 021 12577.38 36.05 54514.57 88888.00 2016-01-21 16:05:56.875 021 12577.40 36.08 54514.57 88888.00 2016-01-21 16:05:57.000 021 12577.48 36.08 54514.55 88888.00 2016-01-21 16:05:57.125 021 12577.52 36.08 54514.53 88888.00 2016-01-21 16:05:57.250 021 12577.42 36.08 54514.50 88888.00 2016-01-21 16:05:57.375 021 12577.42 36.10 54514.50 88888.00 2016-01-21 16:05:57.500 021 12577.42 36.10 54514.50 88888.00 2016-01-21 16:05:57.625 021 12577.48 36.12 54514.50 88888.00 2016-01-21 16:05:57.750 021 12577.55 36.10 54514.50 88888.00 2016-01-21 16:05:57.875 021 12577.58 36.10 54514.47 88888.00 2016-01-21 16:05:58.000 021 12577.58 36.05 54514.40 88888.00 2016-01-21 16:05:58.125 021 12577.65 36.05 54514.40 88888.00 2016-01-21 16:05:58.250 021 12577.67 36.08 54514.43 88888.00 2016-01-21 16:05:58.375 021 12577.70 36.08 54514.43 88888.00 2016-01-21 16:05:58.500 021 12577.65 36.10 54514.40 88888.00 2016-01-21 16:05:58.625 021 12577.70 36.08 54514.40 88888.00 2016-01-21 16:05:58.750 021 12577.75 36.08 54514.38 88888.00 2016-01-21 16:05:58.875 021 12577.77 36.15 54514.38 88888.00 2016-01-21 16:05:59.000 021 12577.73 36.10 54514.35 88888.00 2016-01-21 16:05:59.125 021 12577.75 36.08 54514.35 88888.00 2016-01-21 16:05:59.250 021 12577.77 36.08 54514.35 88888.00 2016-01-21 16:05:59.375 021 12577.80 36.10 54514.32 88888.00 2016-01-21 16:05:59.500 021 12577.77 36.08 54514.32 88888.00 2016-01-21 16:05:59.625 021 12577.75 36.08 54514.32 88888.00 2016-01-21 16:05:59.750 021 12577.77 36.10 54514.32 88888.00 2016-01-21 16:05:59.875 021 12577.80 36.12 54514.30 88888.00 2016-01-21 16:06:00.000 021 12577.88 36.12 54514.30 88888.00 2016-01-21 16:06:00.125 021 12577.88 36.12 54514.30 88888.00 2016-01-21 16:06:00.250 021 12577.88 36.08 54514.28 88888.00 2016-01-21 16:06:00.375 021 12577.95 36.05 54514.25 88888.00 2016-01-21 16:06:00.500 021 12578.00 36.05 54514.28 88888.00 2016-01-21 16:06:00.625 021 12578.00 36.08 54514.22 88888.00 2016-01-21 16:06:00.750 021 12578.00 36.10 54514.20 88888.00 2016-01-21 16:06:00.875 021 12578.02 36.10 54514.22 88888.00 2016-01-21 16:06:01.000 021 12578.05 36.12 54514.20 88888.00 2016-01-21 16:06:01.125 021 12578.10 36.15 54514.22 88888.00 2016-01-21 16:06:01.250 021 12578.10 36.12 54514.20 88888.00 2016-01-21 16:06:01.375 021 12578.10 36.10 54514.20 88888.00 2016-01-21 16:06:01.500 021 12578.08 36.12 54514.18 88888.00 2016-01-21 16:06:01.625 021 12578.08 36.15 54514.18 88888.00 2016-01-21 16:06:01.750 021 12578.05 36.20 54514.15 88888.00 2016-01-21 16:06:01.875 021 12578.00 36.17 54514.18 88888.00 2016-01-21 16:06:02.000 021 12577.98 36.15 54514.15 88888.00 2016-01-21 16:06:02.125 021 12577.98 36.17 54514.15 88888.00 2016-01-21 16:06:02.250 021 12577.98 36.20 54514.12 88888.00 2016-01-21 16:06:02.375 021 12578.00 36.17 54514.12 88888.00 2016-01-21 16:06:02.500 021 12577.95 36.20 54514.10 88888.00 2016-01-21 16:06:02.625 021 12577.95 36.23 54514.12 88888.00 2016-01-21 16:06:02.750 021 12577.95 36.20 54514.12 88888.00 2016-01-21 16:06:02.875 021 12577.90 36.20 54514.12 88888.00 2016-01-21 16:06:03.000 021 12577.90 36.15 54514.10 88888.00 2016-01-21 16:06:03.125 021 12577.85 36.12 54514.07 88888.00 2016-01-21 16:06:03.250 021 12577.80 36.10 54514.07 88888.00 2016-01-21 16:06:03.375 021 12577.85 36.12 54514.05 88888.00 2016-01-21 16:06:03.500 021 12577.85 36.08 54514.05 88888.00 2016-01-21 16:06:03.625 021 12577.83 36.05 54514.05 88888.00 2016-01-21 16:06:03.750 021 12577.83 36.02 54514.05 88888.00 2016-01-21 16:06:03.875 021 12577.80 36.00 54514.03 88888.00 2016-01-21 16:06:04.000 021 12577.77 35.98 54514.03 88888.00 2016-01-21 16:06:04.125 021 12577.75 35.95 54514.03 88888.00 2016-01-21 16:06:04.250 021 12577.73 35.92 54514.05 88888.00 2016-01-21 16:06:04.375 021 12577.67 35.92 54514.05 88888.00 2016-01-21 16:06:04.500 021 12577.62 35.90 54514.03 88888.00 2016-01-21 16:06:04.625 021 12577.65 35.88 54513.97 88888.00 2016-01-21 16:06:04.750 021 12577.62 35.85 54513.97 88888.00 2016-01-21 16:06:04.875 021 12577.60 35.88 54514.00 88888.00 2016-01-21 16:06:05.000 021 12577.58 35.85 54513.97 88888.00 2016-01-21 16:06:05.125 021 12577.52 35.83 54513.97 88888.00 2016-01-21 16:06:05.250 021 12577.50 35.77 54513.97 88888.00 2016-01-21 16:06:05.375 021 12577.50 35.77 54513.97 88888.00 2016-01-21 16:06:05.500 021 12577.48 35.77 54514.00 88888.00 2016-01-21 16:06:05.625 021 12577.45 35.75 54514.00 88888.00 2016-01-21 16:06:05.750 021 12577.42 35.73 54514.00 88888.00 2016-01-21 16:06:05.875 021 12577.40 35.67 54513.97 88888.00 2016-01-21 16:06:06.000 021 12577.45 35.67 54513.97 88888.00 2016-01-21 16:06:06.125 021 12577.45 35.60 54514.00 88888.00 2016-01-21 16:06:06.250 021 12577.35 35.55 54514.00 88888.00 2016-01-21 16:06:06.375 021 12577.40 35.55 54514.00 88888.00 2016-01-21 16:06:06.500 021 12577.48 35.52 54514.03 88888.00 2016-01-21 16:06:06.625 021 12577.38 35.48 54514.03 88888.00 2016-01-21 16:06:06.750 021 12577.33 35.42 54514.00 88888.00 2016-01-21 16:06:06.875 021 12577.25 35.38 54514.00 88888.00 2016-01-21 16:06:07.000 021 12577.23 35.35 54513.97 88888.00 2016-01-21 16:06:07.125 021 12577.23 35.27 54513.97 88888.00 2016-01-21 16:06:07.250 021 12577.20 35.20 54513.97 88888.00 2016-01-21 16:06:07.375 021 12577.20 35.20 54513.97 88888.00 2016-01-21 16:06:07.500 021 12577.17 35.15 54513.97 88888.00 2016-01-21 16:06:07.625 021 12577.23 35.05 54513.97 88888.00 2016-01-21 16:06:07.750 021 12577.25 34.98 54513.97 88888.00 2016-01-21 16:06:07.875 021 12577.15 34.92 54514.00 88888.00 2016-01-21 16:06:08.000 021 12577.17 34.88 54514.00 88888.00 2016-01-21 16:06:08.125 021 12577.17 34.85 54514.03 88888.00 2016-01-21 16:06:08.250 021 12577.12 34.80 54514.03 88888.00 2016-01-21 16:06:08.375 021 12577.15 34.75 54514.00 88888.00 2016-01-21 16:06:08.500 021 12577.12 34.70 54514.00 88888.00 2016-01-21 16:06:08.625 021 12577.08 34.62 54514.03 88888.00 2016-01-21 16:06:08.750 021 12577.05 34.60 54514.03 88888.00 2016-01-21 16:06:08.875 021 12577.08 34.58 54514.03 88888.00 2016-01-21 16:06:09.000 021 12577.05 34.55 54514.00 88888.00 2016-01-21 16:06:09.125 021 12577.02 34.48 54514.00 88888.00 2016-01-21 16:06:09.250 021 12577.08 34.42 54514.00 88888.00 2016-01-21 16:06:09.375 021 12577.23 34.38 54514.03 88888.00 2016-01-21 16:06:09.500 021 12577.20 34.33 54514.03 88888.00 2016-01-21 16:06:09.625 021 12577.20 34.25 54514.03 88888.00 2016-01-21 16:06:09.750 021 12577.17 34.23 54514.05 88888.00 2016-01-21 16:06:09.875 021 12577.17 34.17 54514.03 88888.00 2016-01-21 16:06:10.000 021 12577.20 34.10 54514.00 88888.00 2016-01-21 16:06:10.125 021 12577.17 34.05 54514.00 88888.00 2016-01-21 16:06:10.250 021 12577.12 33.95 54514.00 88888.00 2016-01-21 16:06:10.375 021 12577.15 33.92 54514.00 88888.00 2016-01-21 16:06:10.500 021 12577.17 33.88 54514.03 88888.00 2016-01-21 16:06:10.625 021 12577.15 33.88 54514.05 88888.00 2016-01-21 16:06:10.750 021 12577.12 33.83 54514.00 88888.00 2016-01-21 16:06:10.875 021 12577.23 33.77 54514.03 88888.00 2016-01-21 16:06:11.000 021 12577.33 33.73 54514.00 88888.00 2016-01-21 16:06:11.125 021 12577.38 33.65 54514.00 88888.00 2016-01-21 16:06:11.250 021 12577.33 33.60 54514.03 88888.00 2016-01-21 16:06:11.375 021 12577.33 33.58 54514.00 88888.00 2016-01-21 16:06:11.500 021 12577.33 33.52 54514.03 88888.00 2016-01-21 16:06:11.625 021 12577.33 33.50 54514.00 88888.00 2016-01-21 16:06:11.750 021 12577.30 33.48 54514.03 88888.00 2016-01-21 16:06:11.875 021 12577.38 33.42 54514.03 88888.00 2016-01-21 16:06:12.000 021 12577.40 33.40 54514.00 88888.00 2016-01-21 16:06:12.125 021 12577.42 33.35 54514.03 88888.00 2016-01-21 16:06:12.250 021 12577.45 33.27 54514.03 88888.00 2016-01-21 16:06:12.375 021 12577.50 33.25 54514.00 88888.00 2016-01-21 16:06:12.500 021 12577.50 33.23 54514.03 88888.00 2016-01-21 16:06:12.625 021 12577.55 33.20 54514.05 88888.00 2016-01-21 16:06:12.750 021 12577.58 33.17 54514.00 88888.00 2016-01-21 16:06:12.875 021 12577.65 33.17 54514.00 88888.00 2016-01-21 16:06:13.000 021 12577.65 33.20 54514.00 88888.00 2016-01-21 16:06:13.125 021 12577.65 33.17 54514.00 88888.00 2016-01-21 16:06:13.250 021 12577.67 33.20 54514.03 88888.00 2016-01-21 16:06:13.375 021 12577.75 33.23 54514.00 88888.00 2016-01-21 16:06:13.500 021 12577.70 33.20 54514.00 88888.00 2016-01-21 16:06:13.625 021 12577.67 33.25 54513.97 88888.00 2016-01-21 16:06:13.750 021 12577.77 33.27 54513.97 88888.00 2016-01-21 16:06:13.875 021 12577.88 33.33 54513.95 88888.00 2016-01-21 16:06:14.000 021 12577.98 33.27 54513.95 88888.00 2016-01-21 16:06:14.125 021 12578.00 33.30 54513.93 88888.00 2016-01-21 16:06:14.250 021 12577.92 33.35 54513.93 88888.00 2016-01-21 16:06:14.375 021 12577.92 33.35 54513.93 88888.00 2016-01-21 16:06:14.500 021 12577.98 33.35 54513.93 88888.00 2016-01-21 16:06:14.625 021 12578.00 33.40 54513.93 88888.00 2016-01-21 16:06:14.750 021 12578.05 33.40 54513.90 88888.00 2016-01-21 16:06:14.875 021 12578.08 33.42 54513.88 88888.00 2016-01-21 16:06:15.000 021 12578.15 33.50 54513.88 88888.00 2016-01-21 16:06:15.125 021 12578.20 33.52 54513.88 88888.00 2016-01-21 16:06:15.250 021 12578.20 33.52 54513.85 88888.00 2016-01-21 16:06:15.375 021 12578.20 33.55 54513.85 88888.00 2016-01-21 16:06:15.500 021 12578.15 33.58 54513.88 88888.00 2016-01-21 16:06:15.625 021 12578.10 33.58 54513.85 88888.00 2016-01-21 16:06:15.750 021 12578.17 33.55 54513.85 88888.00 2016-01-21 16:06:15.875 021 12578.27 33.58 54513.82 88888.00 2016-01-21 16:06:16.000 021 12578.27 33.60 54513.80 88888.00 2016-01-21 16:06:16.125 021 12578.33 33.62 54513.82 88888.00 2016-01-21 16:06:16.250 021 12578.27 33.65 54513.82 88888.00 2016-01-21 16:06:16.375 021 12578.35 33.67 54513.80 88888.00 2016-01-21 16:06:16.500 021 12578.38 33.67 54513.78 88888.00 2016-01-21 16:06:16.625 021 12578.40 33.73 54513.80 88888.00 2016-01-21 16:06:16.750 021 12578.40 33.75 54513.80 88888.00 2016-01-21 16:06:16.875 021 12578.33 33.75 54513.78 88888.00 2016-01-21 16:06:17.000 021 12578.35 33.77 54513.72 88888.00 2016-01-21 16:06:17.125 021 12578.35 33.83 54513.75 88888.00 2016-01-21 16:06:17.250 021 12578.30 33.85 54513.75 88888.00 2016-01-21 16:06:17.375 021 12578.33 33.83 54513.70 88888.00 2016-01-21 16:06:17.500 021 12578.33 33.88 54513.70 88888.00 2016-01-21 16:06:17.625 021 12578.33 33.90 54513.75 88888.00 2016-01-21 16:06:17.750 021 12578.30 33.92 54513.70 88888.00 2016-01-21 16:06:17.875 021 12578.27 33.95 54513.70 88888.00 2016-01-21 16:06:18.000 021 12578.27 33.98 54513.70 88888.00 2016-01-21 16:06:18.125 021 12578.27 34.00 54513.70 88888.00 2016-01-21 16:06:18.250 021 12578.23 34.02 54513.70 88888.00 2016-01-21 16:06:18.375 021 12578.20 34.08 54513.68 88888.00 2016-01-21 16:06:18.500 021 12578.12 34.10 54513.68 88888.00 2016-01-21 16:06:18.625 021 12578.05 34.17 54513.68 88888.00 2016-01-21 16:06:18.750 021 12578.15 34.20 54513.72 88888.00 2016-01-21 16:06:18.875 021 12578.25 34.25 54513.72 88888.00 2016-01-21 16:06:19.000 021 12578.23 34.27 54513.68 88888.00 2016-01-21 16:06:19.125 021 12578.15 34.30 54513.68 88888.00 2016-01-21 16:06:19.250 021 12578.15 34.30 54513.65 88888.00 2016-01-21 16:06:19.375 021 12578.17 34.33 54513.62 88888.00 2016-01-21 16:06:19.500 021 12578.12 34.35 54513.62 88888.00 2016-01-21 16:06:19.625 021 12578.08 34.38 54513.60 88888.00 2016-01-21 16:06:19.750 021 12578.02 34.40 54513.62 88888.00 2016-01-21 16:06:19.875 021 12578.00 34.42 54513.62 88888.00 2016-01-21 16:06:20.000 021 12578.05 34.42 54513.60 88888.00 2016-01-21 16:06:20.125 021 12578.05 34.45 54513.62 88888.00 2016-01-21 16:06:20.250 021 12578.00 34.50 54513.62 88888.00 2016-01-21 16:06:20.375 021 12578.00 34.52 54513.62 88888.00 2016-01-21 16:06:20.500 021 12577.98 34.55 54513.60 88888.00 2016-01-21 16:06:20.625 021 12577.98 34.58 54513.57 88888.00 2016-01-21 16:06:20.750 021 12578.02 34.58 54513.57 88888.00 2016-01-21 16:06:20.875 021 12578.02 34.60 54513.57 88888.00 2016-01-21 16:06:21.000 021 12577.95 34.62 54513.57 88888.00 2016-01-21 16:06:21.125 021 12577.90 34.67 54513.57 88888.00 2016-01-21 16:06:21.250 021 12577.85 34.70 54513.57 88888.00 2016-01-21 16:06:21.375 021 12577.90 34.73 54513.55 88888.00 2016-01-21 16:06:21.500 021 12577.90 34.73 54513.53 88888.00 2016-01-21 16:06:21.625 021 12577.90 34.75 54513.55 88888.00 2016-01-21 16:06:21.750 021 12577.90 34.77 54513.53 88888.00 2016-01-21 16:06:21.875 021 12577.85 34.80 54513.55 88888.00 2016-01-21 16:06:22.000 021 12577.88 34.80 54513.55 88888.00 2016-01-21 16:06:22.125 021 12577.90 34.80 54513.57 88888.00 2016-01-21 16:06:22.250 021 12577.85 34.85 54513.55 88888.00 2016-01-21 16:06:22.375 021 12577.88 34.85 54513.53 88888.00 2016-01-21 16:06:22.500 021 12577.90 34.85 54513.50 88888.00 2016-01-21 16:06:22.625 021 12577.92 34.88 54513.50 88888.00 2016-01-21 16:06:22.750 021 12577.92 34.90 54513.47 88888.00 2016-01-21 16:06:22.875 021 12577.92 34.90 54513.47 88888.00 2016-01-21 16:06:23.000 021 12577.92 34.90 54513.45 88888.00 2016-01-21 16:06:23.125 021 12577.95 34.90 54513.43 88888.00 2016-01-21 16:06:23.250 021 12577.90 34.95 54513.43 88888.00 2016-01-21 16:06:23.375 021 12577.88 34.92 54513.43 88888.00 2016-01-21 16:06:23.500 021 12577.92 34.95 54513.43 88888.00 2016-01-21 16:06:23.625 021 12578.00 34.95 54513.40 88888.00 2016-01-21 16:06:23.750 021 12578.02 34.98 54513.38 88888.00 2016-01-21 16:06:23.875 021 12577.98 35.02 54513.38 88888.00 2016-01-21 16:06:24.000 021 12577.95 35.02 54513.35 88888.00 2016-01-21 16:06:24.125 021 12578.00 34.98 54513.38 88888.00 2016-01-21 16:06:24.250 021 12577.98 34.98 54513.38 88888.00 2016-01-21 16:06:24.375 021 12578.02 35.02 54513.38 88888.00 2016-01-21 16:06:24.500 021 12578.05 35.02 54513.35 88888.00 2016-01-21 16:06:24.625 021 12578.05 35.00 54513.32 88888.00 2016-01-21 16:06:24.750 021 12578.08 34.98 54513.35 88888.00 2016-01-21 16:06:24.875 021 12578.15 35.00 54513.32 88888.00 2016-01-21 16:06:25.000 021 12578.12 34.95 54513.30 88888.00 2016-01-21 16:06:25.125 021 12578.17 34.92 54513.30 88888.00 2016-01-21 16:06:25.250 021 12578.15 34.92 54513.25 88888.00 2016-01-21 16:06:25.375 021 12578.15 34.88 54513.28 88888.00 2016-01-21 16:06:25.500 021 12578.23 34.90 54513.28 88888.00 2016-01-21 16:06:25.625 021 12578.27 34.92 54513.28 88888.00 2016-01-21 16:06:25.750 021 12578.27 34.88 54513.22 88888.00 2016-01-21 16:06:25.875 021 12578.35 34.85 54513.20 88888.00 2016-01-21 16:06:26.000 021 12578.38 34.83 54513.18 88888.00 2016-01-21 16:06:26.125 021 12578.33 34.85 54513.15 88888.00 2016-01-21 16:06:26.250 021 12578.30 34.83 54513.20 88888.00 2016-01-21 16:06:26.375 021 12578.35 34.77 54513.18 88888.00 2016-01-21 16:06:26.500 021 12578.38 34.75 54513.18 88888.00 2016-01-21 16:06:26.625 021 12578.40 34.77 54513.18 88888.00 2016-01-21 16:06:26.750 021 12578.48 34.73 54513.12 88888.00 2016-01-21 16:06:26.875 021 12578.45 34.65 54513.12 88888.00 2016-01-21 16:06:27.000 021 12578.48 34.62 54513.10 88888.00 2016-01-21 16:06:27.125 021 12578.50 34.62 54513.12 88888.00 2016-01-21 16:06:27.250 021 12578.40 34.60 54513.12 88888.00 2016-01-21 16:06:27.375 021 12578.42 34.55 54513.12 88888.00 2016-01-21 16:06:27.500 021 12578.48 34.50 54513.15 88888.00 2016-01-21 16:06:27.625 021 12578.60 34.48 54513.15 88888.00 2016-01-21 16:06:27.750 021 12578.70 34.42 54513.12 88888.00 2016-01-21 16:06:27.875 021 12578.70 34.40 54513.12 88888.00 2016-01-21 16:06:28.000 021 12578.65 34.35 54513.10 88888.00 2016-01-21 16:06:28.125 021 12578.67 34.33 54513.12 88888.00 2016-01-21 16:06:28.250 021 12578.67 34.33 54513.12 88888.00 2016-01-21 16:06:28.375 021 12578.80 34.30 54513.12 88888.00 2016-01-21 16:06:28.500 021 12578.85 34.30 54513.12 88888.00 2016-01-21 16:06:28.625 021 12578.90 34.25 54513.07 88888.00 2016-01-21 16:06:28.750 021 12578.85 34.15 54513.05 88888.00 2016-01-21 16:06:28.875 021 12578.90 34.12 54513.07 88888.00 2016-01-21 16:06:29.000 021 12578.83 34.10 54513.07 88888.00 2016-01-21 16:06:29.125 021 12578.88 34.08 54513.05 88888.00 2016-01-21 16:06:29.250 021 12578.85 33.98 54513.07 88888.00 2016-01-21 16:06:29.375 021 12578.88 33.95 54513.07 88888.00 2016-01-21 16:06:29.500 021 12578.98 33.95 54513.07 88888.00 2016-01-21 16:06:29.625 021 12578.95 33.95 54513.07 88888.00 2016-01-21 16:06:29.750 021 12578.95 33.92 54513.03 88888.00 2016-01-21 16:06:29.875 021 12579.08 33.90 54513.05 88888.00 2016-01-21 16:06:30.000 021 12579.15 33.90 54513.03 88888.00 2016-01-21 16:06:30.125 021 12579.12 33.83 54513.03 88888.00 2016-01-21 16:06:30.250 021 12579.05 33.80 54513.07 88888.00 2016-01-21 16:06:30.375 021 12579.10 33.83 54513.05 88888.00 2016-01-21 16:06:30.500 021 12579.10 33.77 54513.07 88888.00 2016-01-21 16:06:30.625 021 12579.12 33.77 54513.05 88888.00 2016-01-21 16:06:30.750 021 12579.12 33.75 54513.10 88888.00 2016-01-21 16:06:30.875 021 12579.12 33.73 54513.12 88888.00 2016-01-21 16:06:31.000 021 12579.17 33.73 54513.10 88888.00 2016-01-21 16:06:31.125 021 12579.23 33.73 54513.07 88888.00 2016-01-21 16:06:31.250 021 12579.23 33.70 54513.05 88888.00 2016-01-21 16:06:31.375 021 12579.20 33.70 54513.07 88888.00 2016-01-21 16:06:31.500 021 12579.25 33.65 54513.05 88888.00 2016-01-21 16:06:31.625 021 12579.25 33.62 54513.05 88888.00 2016-01-21 16:06:31.750 021 12579.27 33.60 54513.03 88888.00 2016-01-21 16:06:31.875 021 12579.27 33.58 54513.05 88888.00 2016-01-21 16:06:32.000 021 12579.30 33.58 54513.05 88888.00 2016-01-21 16:06:32.125 021 12579.33 33.55 54513.05 88888.00 2016-01-21 16:06:32.250 021 12579.35 33.50 54513.07 88888.00 2016-01-21 16:06:32.375 021 12579.38 33.50 54513.07 88888.00 2016-01-21 16:06:32.500 021 12579.33 33.48 54513.07 88888.00 2016-01-21 16:06:32.625 021 12579.30 33.42 54513.07 88888.00 2016-01-21 16:06:32.750 021 12579.33 33.40 54513.10 88888.00 2016-01-21 16:06:32.875 021 12579.35 33.35 54513.10 88888.00 2016-01-21 16:06:33.000 021 12579.38 33.33 54513.10 88888.00 2016-01-21 16:06:33.125 021 12579.40 33.35 54513.12 88888.00 2016-01-21 16:06:33.250 021 12579.35 33.33 54513.07 88888.00 2016-01-21 16:06:33.375 021 12579.35 33.33 54513.07 88888.00 2016-01-21 16:06:33.500 021 12579.38 33.33 54513.10 88888.00 2016-01-21 16:06:33.625 021 12579.38 33.27 54513.12 88888.00 2016-01-21 16:06:33.750 021 12579.38 33.25 54513.12 88888.00 2016-01-21 16:06:33.875 021 12579.33 33.25 54513.10 88888.00 2016-01-21 16:06:34.000 021 12579.33 33.20 54513.10 88888.00 2016-01-21 16:06:34.125 021 12579.35 33.17 54513.10 88888.00 2016-01-21 16:06:34.250 021 12579.30 33.17 54513.12 88888.00 2016-01-21 16:06:34.375 021 12579.27 33.17 54513.15 88888.00 2016-01-21 16:06:34.500 021 12579.23 33.15 54513.18 88888.00 2016-01-21 16:06:34.625 021 12579.15 33.12 54513.18 88888.00 2016-01-21 16:06:34.750 021 12579.15 33.10 54513.18 88888.00 2016-01-21 16:06:34.875 021 12579.25 33.10 54513.20 88888.00 2016-01-21 16:06:35.000 021 12579.25 33.12 54513.20 88888.00 2016-01-21 16:06:35.125 021 12579.17 33.10 54513.22 88888.00 2016-01-21 16:06:35.250 021 12579.10 33.05 54513.18 88888.00 2016-01-21 16:06:35.375 021 12579.10 33.05 54513.20 88888.00 2016-01-21 16:06:35.500 021 12579.17 33.02 54513.20 88888.00 2016-01-21 16:06:35.625 021 12579.15 33.02 54513.20 88888.00 2016-01-21 16:06:35.750 021 12579.08 33.02 54513.28 88888.00 2016-01-21 16:06:35.875 021 12579.05 33.00 54513.28 88888.00 2016-01-21 16:06:36.000 021 12578.95 32.98 54513.28 88888.00 2016-01-21 16:06:36.125 021 12578.85 32.95 54513.30 88888.00 2016-01-21 16:06:36.250 021 12578.85 32.95 54513.30 88888.00 2016-01-21 16:06:36.375 021 12578.88 32.95 54513.35 88888.00 2016-01-21 16:06:36.500 021 12578.85 32.92 54513.35 88888.00 2016-01-21 16:06:36.625 021 12578.85 32.92 54513.38 88888.00 2016-01-21 16:06:36.750 021 12578.88 32.95 54513.40 88888.00 2016-01-21 16:06:36.875 021 12578.90 32.92 54513.40 88888.00 2016-01-21 16:06:37.000 021 12578.92 32.88 54513.35 88888.00 2016-01-21 16:06:37.125 021 12578.83 32.88 54513.40 88888.00 2016-01-21 16:06:37.250 021 12578.75 32.85 54513.43 88888.00 2016-01-21 16:06:37.375 021 12578.73 32.85 54513.45 88888.00 2016-01-21 16:06:37.500 021 12578.65 32.85 54513.43 88888.00 2016-01-21 16:06:37.625 021 12578.67 32.80 54513.45 88888.00 2016-01-21 16:06:37.750 021 12578.65 32.83 54513.45 88888.00 2016-01-21 16:06:37.875 021 12578.65 32.83 54513.47 88888.00 2016-01-21 16:06:38.000 021 12578.65 32.77 54513.47 88888.00 2016-01-21 16:06:38.125 021 12578.58 32.75 54513.50 88888.00 2016-01-21 16:06:38.250 021 12578.60 32.80 54513.50 88888.00 2016-01-21 16:06:38.375 021 12578.60 32.77 54513.50 88888.00 2016-01-21 16:06:38.500 021 12578.52 32.75 54513.53 88888.00 2016-01-21 16:06:38.625 021 12578.42 32.73 54513.57 88888.00 2016-01-21 16:06:38.750 021 12578.38 32.73 54513.57 88888.00 2016-01-21 16:06:38.875 021 12578.35 32.73 54513.55 88888.00 2016-01-21 16:06:39.000 021 12578.35 32.70 54513.55 88888.00 2016-01-21 16:06:39.125 021 12578.30 32.70 54513.57 88888.00 2016-01-21 16:06:39.250 021 12578.30 32.73 54513.60 88888.00 2016-01-21 16:06:39.375 021 12578.35 32.73 54513.60 88888.00 2016-01-21 16:06:39.500 021 12578.38 32.73 54513.57 88888.00 2016-01-21 16:06:39.625 021 12578.30 32.70 54513.57 88888.00 2016-01-21 16:06:39.750 021 12578.30 32.70 54513.60 88888.00 2016-01-21 16:06:39.875 021 12578.30 32.73 54513.60 88888.00 2016-01-21 16:06:40.000 021 12578.30 32.70 54513.62 88888.00 2016-01-21 16:06:40.125 021 12578.30 32.73 54513.65 88888.00 2016-01-21 16:06:40.250 021 12578.25 32.73 54513.62 88888.00 2016-01-21 16:06:40.375 021 12578.20 32.73 54513.62 88888.00 2016-01-21 16:06:40.500 021 12578.12 32.67 54513.62 88888.00 2016-01-21 16:06:40.625 021 12578.12 32.70 54513.65 88888.00 2016-01-21 16:06:40.750 021 12578.15 32.73 54513.68 88888.00 2016-01-21 16:06:40.875 021 12578.20 32.73 54513.68 88888.00 2016-01-21 16:06:41.000 021 12578.23 32.77 54513.68 88888.00 2016-01-21 16:06:41.125 021 12578.12 32.80 54513.68 88888.00 2016-01-21 16:06:41.250 021 12578.05 32.77 54513.70 88888.00 2016-01-21 16:06:41.375 021 12578.10 32.80 54513.70 88888.00 2016-01-21 16:06:41.500 021 12578.12 32.80 54513.68 88888.00 2016-01-21 16:06:41.625 021 12578.12 32.83 54513.65 88888.00 2016-01-21 16:06:41.750 021 12578.15 32.85 54513.65 88888.00 2016-01-21 16:06:41.875 021 12578.23 32.83 54513.68 88888.00 2016-01-21 16:06:42.000 021 12578.17 32.83 54513.65 88888.00 2016-01-21 16:06:42.125 021 12578.08 32.83 54513.68 88888.00 2016-01-21 16:06:42.250 021 12578.10 32.85 54513.70 88888.00 2016-01-21 16:06:42.375 021 12578.15 32.88 54513.68 88888.00 2016-01-21 16:06:42.500 021 12578.17 32.90 54513.68 88888.00 2016-01-21 16:06:42.625 021 12578.25 32.92 54513.68 88888.00 2016-01-21 16:06:42.750 021 12578.25 32.95 54513.68 88888.00 2016-01-21 16:06:42.875 021 12578.20 32.92 54513.68 88888.00 2016-01-21 16:06:43.000 021 12578.27 32.90 54513.62 88888.00 2016-01-21 16:06:43.125 021 12578.20 32.90 54513.65 88888.00 2016-01-21 16:06:43.250 021 12578.20 32.92 54513.65 88888.00 2016-01-21 16:06:43.375 021 12578.27 32.92 54513.65 88888.00 2016-01-21 16:06:43.500 021 12578.27 32.98 54513.65 88888.00 2016-01-21 16:06:43.625 021 12578.27 33.00 54513.68 88888.00 2016-01-21 16:06:43.750 021 12578.23 33.00 54513.65 88888.00 2016-01-21 16:06:43.875 021 12578.17 32.98 54513.65 88888.00 2016-01-21 16:06:44.000 021 12578.25 32.95 54513.65 88888.00 2016-01-21 16:06:44.125 021 12578.35 32.95 54513.65 88888.00 2016-01-21 16:06:44.250 021 12578.40 33.00 54513.62 88888.00 2016-01-21 16:06:44.375 021 12578.40 33.05 54513.62 88888.00 2016-01-21 16:06:44.500 021 12578.40 33.08 54513.62 88888.00 2016-01-21 16:06:44.625 021 12578.40 33.08 54513.60 88888.00 2016-01-21 16:06:44.750 021 12578.45 33.10 54513.60 88888.00 2016-01-21 16:06:44.875 021 12578.48 33.10 54513.60 88888.00 2016-01-21 16:06:45.000 021 12578.52 33.12 54513.60 88888.00 2016-01-21 16:06:45.125 021 12578.55 33.12 54513.60 88888.00 2016-01-21 16:06:45.250 021 12578.58 33.15 54513.57 88888.00 2016-01-21 16:06:45.375 021 12578.62 33.17 54513.57 88888.00 2016-01-21 16:06:45.500 021 12578.73 33.20 54513.57 88888.00 2016-01-21 16:06:45.625 021 12578.70 33.17 54513.57 88888.00 2016-01-21 16:06:45.750 021 12578.67 33.20 54513.55 88888.00 2016-01-21 16:06:45.875 021 12578.73 33.27 54513.53 88888.00 2016-01-21 16:06:46.000 021 12578.80 33.30 54513.50 88888.00 2016-01-21 16:06:46.125 021 12578.80 33.30 54513.53 88888.00 2016-01-21 16:06:46.250 021 12578.83 33.30 54513.53 88888.00 2016-01-21 16:06:46.375 021 12578.90 33.33 54513.50 88888.00 2016-01-21 16:06:46.500 021 12578.90 33.35 54513.50 88888.00 2016-01-21 16:06:46.625 021 12578.90 33.38 54513.47 88888.00 2016-01-21 16:06:46.750 021 12578.90 33.38 54513.47 88888.00 2016-01-21 16:06:46.875 021 12578.92 33.40 54513.47 88888.00 2016-01-21 16:06:47.000 021 12579.00 33.40 54513.45 88888.00 2016-01-21 16:06:47.125 021 12578.98 33.42 54513.47 88888.00 2016-01-21 16:06:47.250 021 12578.95 33.45 54513.50 88888.00 2016-01-21 16:06:47.375 021 12579.02 33.48 54513.50 88888.00 2016-01-21 16:06:47.500 021 12579.15 33.50 54513.50 88888.00 2016-01-21 16:06:47.625 021 12579.15 33.45 54513.50 88888.00 2016-01-21 16:06:47.750 021 12579.17 33.45 54513.47 88888.00 2016-01-21 16:06:47.875 021 12579.23 33.50 54513.47 88888.00 2016-01-21 16:06:48.000 021 12579.15 33.52 54513.47 88888.00 2016-01-21 16:06:48.125 021 12579.15 33.50 54513.47 88888.00 2016-01-21 16:06:48.250 021 12579.15 33.45 54513.45 88888.00 2016-01-21 16:06:48.375 021 12579.23 33.45 54513.43 88888.00 2016-01-21 16:06:48.500 021 12579.23 33.45 54513.45 88888.00 2016-01-21 16:06:48.625 021 12579.15 33.42 54513.43 88888.00 2016-01-21 16:06:48.750 021 12579.15 33.40 54513.40 88888.00 2016-01-21 16:06:48.875 021 12579.17 33.40 54513.40 88888.00 2016-01-21 16:06:49.000 021 12579.17 33.42 54513.40 88888.00 2016-01-21 16:06:49.125 021 12579.20 33.42 54513.40 88888.00 2016-01-21 16:06:49.250 021 12579.17 33.42 54513.43 88888.00 2016-01-21 16:06:49.375 021 12579.17 33.38 54513.43 88888.00 2016-01-21 16:06:49.500 021 12579.25 33.35 54513.45 88888.00 2016-01-21 16:06:49.625 021 12579.25 33.35 54513.45 88888.00 2016-01-21 16:06:49.750 021 12579.25 33.33 54513.43 88888.00 2016-01-21 16:06:49.875 021 12579.30 33.38 54513.40 88888.00 2016-01-21 16:06:50.000 021 12579.27 33.38 54513.43 88888.00 2016-01-21 16:06:50.125 021 12579.23 33.35 54513.43 88888.00 2016-01-21 16:06:50.250 021 12579.17 33.33 54513.43 88888.00 2016-01-21 16:06:50.375 021 12579.25 33.35 54513.43 88888.00 2016-01-21 16:06:50.500 021 12579.27 33.35 54513.45 88888.00 2016-01-21 16:06:50.625 021 12579.27 33.35 54513.43 88888.00 2016-01-21 16:06:50.750 021 12579.20 33.30 54513.43 88888.00 2016-01-21 16:06:50.875 021 12579.12 33.30 54513.43 88888.00 2016-01-21 16:06:51.000 021 12579.15 33.27 54513.45 88888.00 2016-01-21 16:06:51.125 021 12579.15 33.25 54513.45 88888.00 2016-01-21 16:06:51.250 021 12579.08 33.20 54513.45 88888.00 2016-01-21 16:06:51.375 021 12579.10 33.23 54513.43 88888.00 2016-01-21 16:06:51.500 021 12579.12 33.20 54513.47 88888.00 2016-01-21 16:06:51.625 021 12579.10 33.17 54513.45 88888.00 2016-01-21 16:06:51.750 021 12579.02 33.15 54513.47 88888.00 2016-01-21 16:06:51.875 021 12578.98 33.15 54513.47 88888.00 2016-01-21 16:06:52.000 021 12578.98 33.12 54513.47 88888.00 2016-01-21 16:06:52.125 021 12579.02 33.05 54513.47 88888.00 2016-01-21 16:06:52.250 021 12579.00 32.98 54513.47 88888.00 2016-01-21 16:06:52.375 021 12578.95 32.98 54513.47 88888.00 2016-01-21 16:06:52.500 021 12578.92 32.98 54513.50 88888.00 2016-01-21 16:06:52.625 021 12578.90 32.92 54513.50 88888.00 2016-01-21 16:06:52.750 021 12578.85 32.88 54513.50 88888.00 2016-01-21 16:06:52.875 021 12578.85 32.88 54513.53 88888.00 2016-01-21 16:06:53.000 021 12578.83 32.83 54513.53 88888.00 2016-01-21 16:06:53.125 021 12578.80 32.77 54513.55 88888.00 2016-01-21 16:06:53.250 021 12578.65 32.73 54513.55 88888.00 2016-01-21 16:06:53.375 021 12578.65 32.65 54513.53 88888.00 2016-01-21 16:06:53.500 021 12578.62 32.60 54513.55 88888.00 2016-01-21 16:06:53.625 021 12578.62 32.58 54513.55 88888.00 2016-01-21 16:06:53.750 021 12578.58 32.55 54513.55 88888.00 2016-01-21 16:06:53.875 021 12578.50 32.48 54513.57 88888.00 2016-01-21 16:06:54.000 021 12578.48 32.45 54513.57 88888.00 2016-01-21 16:06:54.125 021 12578.50 32.42 54513.57 88888.00 2016-01-21 16:06:54.250 021 12578.38 32.38 54513.60 88888.00 2016-01-21 16:06:54.375 021 12578.38 32.38 54513.60 88888.00 2016-01-21 16:06:54.500 021 12578.40 32.38 54513.62 88888.00 2016-01-21 16:06:54.625 021 12578.42 32.35 54513.65 88888.00 2016-01-21 16:06:54.750 021 12578.38 32.27 54513.62 88888.00 2016-01-21 16:06:54.875 021 12578.33 32.23 54513.62 88888.00 2016-01-21 16:06:55.000 021 12578.30 32.20 54513.62 88888.00 2016-01-21 16:06:55.125 021 12578.27 32.17 54513.68 88888.00 2016-01-21 16:06:55.250 021 12578.23 32.10 54513.65 88888.00 2016-01-21 16:06:55.375 021 12578.23 32.08 54513.65 88888.00 2016-01-21 16:06:55.500 021 12578.17 32.08 54513.68 88888.00 2016-01-21 16:06:55.625 021 12578.17 32.05 54513.68 88888.00 2016-01-21 16:06:55.750 021 12578.20 32.02 54513.70 88888.00 2016-01-21 16:06:55.875 021 12578.17 31.98 54513.68 88888.00 2016-01-21 16:06:56.000 021 12578.12 31.98 54513.65 88888.00 2016-01-21 16:06:56.125 021 12578.05 31.95 54513.68 88888.00 2016-01-21 16:06:56.250 021 12577.90 31.90 54513.70 88888.00 2016-01-21 16:06:56.375 021 12577.92 31.93 54513.72 88888.00 2016-01-21 16:06:56.500 021 12577.98 31.93 54513.75 88888.00 2016-01-21 16:06:56.625 021 12578.00 31.90 54513.72 88888.00 2016-01-21 16:06:56.750 021 12577.98 31.88 54513.72 88888.00 2016-01-21 16:06:56.875 021 12577.95 31.80 54513.70 88888.00 2016-01-21 16:06:57.000 021 12577.95 31.80 54513.72 88888.00 2016-01-21 16:06:57.125 021 12577.98 31.80 54513.75 88888.00 2016-01-21 16:06:57.250 021 12577.98 31.75 54513.75 88888.00 2016-01-21 16:06:57.375 021 12578.00 31.75 54513.75 88888.00 2016-01-21 16:06:57.500 021 12577.95 31.73 54513.78 88888.00 2016-01-21 16:06:57.625 021 12577.92 31.75 54513.78 88888.00 2016-01-21 16:06:57.750 021 12577.92 31.75 54513.78 88888.00 2016-01-21 16:06:57.875 021 12577.88 31.73 54513.78 88888.00 2016-01-21 16:06:58.000 021 12577.95 31.73 54513.78 88888.00 2016-01-21 16:06:58.125 021 12577.98 31.73 54513.78 88888.00 2016-01-21 16:06:58.250 021 12577.95 31.70 54513.78 88888.00 2016-01-21 16:06:58.375 021 12578.00 31.73 54513.78 88888.00 2016-01-21 16:06:58.500 021 12577.92 31.75 54513.80 88888.00 2016-01-21 16:06:58.625 021 12577.90 31.70 54513.82 88888.00 2016-01-21 16:06:58.750 021 12577.88 31.68 54513.82 88888.00 2016-01-21 16:06:58.875 021 12577.77 31.68 54513.80 88888.00 2016-01-21 16:06:59.000 021 12577.77 31.62 54513.80 88888.00 2016-01-21 16:06:59.125 021 12577.77 31.62 54513.82 88888.00 2016-01-21 16:06:59.250 021 12577.75 31.60 54513.85 88888.00 2016-01-21 16:06:59.375 021 12577.73 31.60 54513.82 88888.00 2016-01-21 16:06:59.500 021 12577.75 31.60 54513.82 88888.00 2016-01-21 16:06:59.625 021 12577.77 31.62 54513.85 88888.00 2016-01-21 16:06:59.750 021 12577.80 31.60 54513.85 88888.00 2016-01-21 16:06:59.875 021 12577.88 31.60 54513.88 88888.00 2016-01-21 16:07:00.000 021 12577.85 31.60 54513.88 88888.00 2016-01-21 16:07:00.125 021 12577.77 31.62 54513.90 88888.00 2016-01-21 16:07:00.250 021 12577.70 31.57 54513.90 88888.00 2016-01-21 16:07:00.375 021 12577.70 31.57 54513.88 88888.00 2016-01-21 16:07:00.500 021 12577.65 31.57 54513.90 88888.00 2016-01-21 16:07:00.625 021 12577.62 31.60 54513.90 88888.00 2016-01-21 16:07:00.750 021 12577.65 31.60 54513.90 88888.00 2016-01-21 16:07:00.875 021 12577.70 31.55 54513.93 88888.00 2016-01-21 16:07:01.000 021 12577.70 31.57 54513.90 88888.00 2016-01-21 16:07:01.125 021 12577.62 31.57 54513.88 88888.00 2016-01-21 16:07:01.250 021 12577.62 31.52 54513.90 88888.00 2016-01-21 16:07:01.375 021 12577.73 31.52 54513.90 88888.00 2016-01-21 16:07:01.500 021 12577.75 31.55 54513.90 88888.00 2016-01-21 16:07:01.625 021 12577.70 31.57 54513.90 88888.00 2016-01-21 16:07:01.750 021 12577.62 31.60 54513.90 88888.00 2016-01-21 16:07:01.875 021 12577.58 31.60 54513.93 88888.00 2016-01-21 16:07:02.000 021 12577.62 31.57 54513.90 88888.00 2016-01-21 16:07:02.125 021 12577.70 31.60 54513.93 88888.00 2016-01-21 16:07:02.250 021 12577.70 31.55 54513.90 88888.00 2016-01-21 16:07:02.375 021 12577.70 31.55 54513.90 88888.00 2016-01-21 16:07:02.500 021 12577.73 31.60 54513.93 88888.00 2016-01-21 16:07:02.625 021 12577.70 31.62 54513.95 88888.00 2016-01-21 16:07:02.750 021 12577.65 31.62 54513.95 88888.00 2016-01-21 16:07:02.875 021 12577.67 31.65 54513.93 88888.00 2016-01-21 16:07:03.000 021 12577.67 31.65 54513.90 88888.00 2016-01-21 16:07:03.125 021 12577.70 31.68 54513.93 88888.00 2016-01-21 16:07:03.250 021 12577.65 31.68 54513.95 88888.00 2016-01-21 16:07:03.375 021 12577.67 31.70 54513.95 88888.00 2016-01-21 16:07:03.500 021 12577.67 31.70 54513.95 88888.00 2016-01-21 16:07:03.625 021 12577.73 31.70 54513.97 88888.00 2016-01-21 16:07:03.750 021 12577.75 31.75 54513.97 88888.00 2016-01-21 16:07:03.875 021 12577.77 31.75 54513.95 88888.00 2016-01-21 16:07:04.000 021 12577.77 31.75 54513.93 88888.00 2016-01-21 16:07:04.125 021 12577.73 31.70 54513.93 88888.00 2016-01-21 16:07:04.250 021 12577.70 31.68 54513.90 88888.00 2016-01-21 16:07:04.375 021 12577.77 31.70 54513.93 88888.00 2016-01-21 16:07:04.500 021 12577.80 31.77 54513.93 88888.00 2016-01-21 16:07:04.625 021 12577.83 31.80 54513.95 88888.00 2016-01-21 16:07:04.750 021 12577.75 31.80 54513.95 88888.00 2016-01-21 16:07:04.875 021 12577.67 31.80 54513.95 88888.00 2016-01-21 16:07:05.000 021 12577.70 31.82 54513.93 88888.00 2016-01-21 16:07:05.125 021 12577.73 31.80 54513.93 88888.00 2016-01-21 16:07:05.250 021 12577.77 31.82 54513.95 88888.00 2016-01-21 16:07:05.375 021 12577.83 31.85 54513.95 88888.00 2016-01-21 16:07:05.500 021 12577.80 31.85 54513.93 88888.00 2016-01-21 16:07:05.625 021 12577.73 31.88 54513.93 88888.00 2016-01-21 16:07:05.750 021 12577.73 31.88 54513.93 88888.00 2016-01-21 16:07:05.875 021 12577.70 31.93 54513.95 88888.00 2016-01-21 16:07:06.000 021 12577.75 31.93 54513.93 88888.00 2016-01-21 16:07:06.125 021 12577.77 31.98 54513.95 88888.00 2016-01-21 16:07:06.250 021 12577.75 31.95 54513.93 88888.00 2016-01-21 16:07:06.375 021 12577.73 31.98 54513.93 88888.00 2016-01-21 16:07:06.500 021 12577.73 31.95 54513.93 88888.00 2016-01-21 16:07:06.625 021 12577.70 31.95 54513.93 88888.00 2016-01-21 16:07:06.750 021 12577.75 31.95 54513.95 88888.00 2016-01-21 16:07:06.875 021 12577.75 31.98 54513.95 88888.00 2016-01-21 16:07:07.000 021 12577.65 32.00 54513.93 88888.00 2016-01-21 16:07:07.125 021 12577.62 32.00 54513.93 88888.00 2016-01-21 16:07:07.250 021 12577.60 32.02 54513.93 88888.00 2016-01-21 16:07:07.375 021 12577.62 32.05 54513.93 88888.00 2016-01-21 16:07:07.500 021 12577.62 32.02 54513.95 88888.00 2016-01-21 16:07:07.625 021 12577.60 32.00 54513.93 88888.00 2016-01-21 16:07:07.750 021 12577.58 32.00 54513.93 88888.00 2016-01-21 16:07:07.875 021 12577.52 32.00 54513.95 88888.00 2016-01-21 16:07:08.000 021 12577.42 31.98 54513.97 88888.00 2016-01-21 16:07:08.125 021 12577.45 31.98 54513.97 88888.00 2016-01-21 16:07:08.250 021 12577.42 31.98 54513.97 88888.00 2016-01-21 16:07:08.375 021 12577.40 31.98 54513.97 88888.00 2016-01-21 16:07:08.500 021 12577.38 31.98 54514.00 88888.00 2016-01-21 16:07:08.625 021 12577.35 31.95 54513.97 88888.00 2016-01-21 16:07:08.750 021 12577.38 31.95 54513.95 88888.00 2016-01-21 16:07:08.875 021 12577.33 31.95 54513.97 88888.00 2016-01-21 16:07:09.000 021 12577.27 31.95 54513.95 88888.00 2016-01-21 16:07:09.125 021 12577.25 31.88 54513.95 88888.00 2016-01-21 16:07:09.250 021 12577.23 31.88 54513.97 88888.00 2016-01-21 16:07:09.375 021 12577.25 31.90 54513.95 88888.00 2016-01-21 16:07:09.500 021 12577.15 31.88 54513.95 88888.00 2016-01-21 16:07:09.625 021 12577.08 31.80 54513.97 88888.00 2016-01-21 16:07:09.750 021 12577.05 31.75 54513.97 88888.00 2016-01-21 16:07:09.875 021 12577.05 31.73 54513.97 88888.00 2016-01-21 16:07:10.000 021 12577.02 31.70 54513.97 88888.00 2016-01-21 16:07:10.125 021 12577.05 31.65 54513.97 88888.00 2016-01-21 16:07:10.250 021 12577.02 31.62 54514.00 88888.00 2016-01-21 16:07:10.375 021 12577.02 31.65 54513.97 88888.00 2016-01-21 16:07:10.500 021 12577.00 31.62 54514.00 88888.00 2016-01-21 16:07:10.625 021 12576.98 31.57 54514.00 88888.00 2016-01-21 16:07:10.750 021 12576.90 31.55 54513.97 88888.00 2016-01-21 16:07:10.875 021 12576.90 31.50 54513.97 88888.00 2016-01-21 16:07:11.000 021 12576.88 31.45 54514.00 88888.00 2016-01-21 16:07:11.125 021 12576.88 31.45 54514.00 88888.00 2016-01-21 16:07:11.250 021 12576.90 31.40 54514.00 88888.00 2016-01-21 16:07:11.375 021 12576.95 31.40 54514.00 88888.00 2016-01-21 16:07:11.500 021 12576.88 31.35 54514.00 88888.00 2016-01-21 16:07:11.625 021 12576.75 31.30 54514.00 88888.00 2016-01-21 16:07:11.750 021 12576.73 31.25 54514.00 88888.00 2016-01-21 16:07:11.875 021 12576.73 31.23 54514.03 88888.00 2016-01-21 16:07:12.000 021 12576.77 31.23 54514.00 88888.00 2016-01-21 16:07:12.125 021 12576.73 31.20 54514.00 88888.00 2016-01-21 16:07:12.250 021 12576.62 31.15 54514.03 88888.00 2016-01-21 16:07:12.375 021 12576.62 31.18 54513.97 88888.00 2016-01-21 16:07:12.500 021 12576.60 31.12 54514.00 88888.00 2016-01-21 16:07:12.625 021 12576.60 31.10 54514.00 88888.00 2016-01-21 16:07:12.750 021 12576.62 31.07 54513.97 88888.00 2016-01-21 16:07:12.875 021 12576.62 31.07 54514.00 88888.00 2016-01-21 16:07:13.000 021 12576.62 31.05 54514.03 88888.00 2016-01-21 16:07:13.125 021 12576.67 31.05 54514.00 88888.00 2016-01-21 16:07:13.250 021 12576.65 31.00 54514.00 88888.00 2016-01-21 16:07:13.375 021 12576.67 31.00 54513.97 88888.00 2016-01-21 16:07:13.500 021 12576.70 31.00 54513.97 88888.00 2016-01-21 16:07:13.625 021 12576.70 30.93 54513.95 88888.00 2016-01-21 16:07:13.750 021 12576.67 30.98 54513.97 88888.00 2016-01-21 16:07:13.875 021 12576.65 31.00 54513.97 88888.00 2016-01-21 16:07:14.000 021 12576.65 30.98 54513.95 88888.00 2016-01-21 16:07:14.125 021 12576.62 30.98 54513.95 88888.00 2016-01-21 16:07:14.250 021 12576.60 30.93 54513.93 88888.00 2016-01-21 16:07:14.375 021 12576.62 30.90 54513.97 88888.00 2016-01-21 16:07:14.500 021 12576.65 30.95 54513.95 88888.00 2016-01-21 16:07:14.625 021 12576.60 30.98 54513.95 88888.00 2016-01-21 16:07:14.750 021 12576.55 30.95 54513.93 88888.00 2016-01-21 16:07:14.875 021 12576.55 30.90 54513.93 88888.00 2016-01-21 16:07:15.000 021 12576.55 30.93 54513.93 88888.00 2016-01-21 16:07:15.125 021 12576.58 30.93 54513.93 88888.00 2016-01-21 16:07:15.250 021 12576.52 30.90 54513.93 88888.00 2016-01-21 16:07:15.375 021 12576.58 30.90 54513.93 88888.00 2016-01-21 16:07:15.500 021 12576.58 30.90 54513.93 88888.00 2016-01-21 16:07:15.625 021 12576.55 30.90 54513.90 88888.00 2016-01-21 16:07:15.750 021 12576.58 30.88 54513.93 88888.00 2016-01-21 16:07:15.875 021 12576.58 30.88 54513.93 88888.00 2016-01-21 16:07:16.000 021 12576.55 30.85 54513.93 88888.00 2016-01-21 16:07:16.125 021 12576.52 30.85 54513.90 88888.00 2016-01-21 16:07:16.250 021 12576.55 30.88 54513.93 88888.00 2016-01-21 16:07:16.375 021 12576.52 30.88 54513.90 88888.00 2016-01-21 16:07:16.500 021 12576.48 30.82 54513.90 88888.00 2016-01-21 16:07:16.625 021 12576.40 30.80 54513.88 88888.00 2016-01-21 16:07:16.750 021 12576.40 30.80 54513.90 88888.00 2016-01-21 16:07:16.875 021 12576.45 30.80 54513.90 88888.00 2016-01-21 16:07:17.000 021 12576.48 30.80 54513.88 88888.00 2016-01-21 16:07:17.125 021 12576.48 30.80 54513.88 88888.00 2016-01-21 16:07:17.250 021 12576.40 30.75 54513.88 88888.00 2016-01-21 16:07:17.375 021 12576.33 30.70 54513.85 88888.00 2016-01-21 16:07:17.500 021 12576.35 30.68 54513.85 88888.00 2016-01-21 16:07:17.625 021 12576.40 30.70 54513.85 88888.00 2016-01-21 16:07:17.750 021 12576.40 30.70 54513.85 88888.00 2016-01-21 16:07:17.875 021 12576.40 30.68 54513.85 88888.00 2016-01-21 16:07:18.000 021 12576.38 30.62 54513.80 88888.00 2016-01-21 16:07:18.125 021 12576.30 30.60 54513.82 88888.00 2016-01-21 16:07:18.250 021 12576.27 30.60 54513.85 88888.00 2016-01-21 16:07:18.375 021 12576.35 30.57 54513.82 88888.00 2016-01-21 16:07:18.500 021 12576.35 30.55 54513.82 88888.00 2016-01-21 16:07:18.625 021 12576.35 30.48 54513.85 88888.00 2016-01-21 16:07:18.750 021 12576.33 30.48 54513.82 88888.00 2016-01-21 16:07:18.875 021 12576.35 30.48 54513.82 88888.00 2016-01-21 16:07:19.000 021 12576.38 30.50 54513.80 88888.00 2016-01-21 16:07:19.125 021 12576.38 30.48 54513.82 88888.00 2016-01-21 16:07:19.250 021 12576.33 30.48 54513.82 88888.00 2016-01-21 16:07:19.375 021 12576.33 30.45 54513.80 88888.00 2016-01-21 16:07:19.500 021 12576.30 30.43 54513.78 88888.00 2016-01-21 16:07:19.625 021 12576.38 30.40 54513.80 88888.00 2016-01-21 16:07:19.750 021 12576.35 30.40 54513.82 88888.00 2016-01-21 16:07:19.875 021 12576.40 30.40 54513.80 88888.00 2016-01-21 16:07:20.000 021 12576.48 30.43 54513.80 88888.00 2016-01-21 16:07:20.125 021 12576.42 30.43 54513.82 88888.00 2016-01-21 16:07:20.250 021 12576.33 30.43 54513.82 88888.00 2016-01-21 16:07:20.375 021 12576.33 30.40 54513.80 88888.00 2016-01-21 16:07:20.500 021 12576.30 30.38 54513.80 88888.00 2016-01-21 16:07:20.625 021 12576.30 30.43 54513.80 88888.00 2016-01-21 16:07:20.750 021 12576.33 30.43 54513.82 88888.00 2016-01-21 16:07:20.875 021 12576.35 30.43 54513.80 88888.00 2016-01-21 16:07:21.000 021 12576.40 30.45 54513.78 88888.00 2016-01-21 16:07:21.125 021 12576.40 30.43 54513.78 88888.00 2016-01-21 16:07:21.250 021 12576.33 30.38 54513.80 88888.00 2016-01-21 16:07:21.375 021 12576.27 30.40 54513.80 88888.00 2016-01-21 16:07:21.500 021 12576.27 30.40 54513.78 88888.00 2016-01-21 16:07:21.625 021 12576.27 30.43 54513.78 88888.00 2016-01-21 16:07:21.750 021 12576.23 30.40 54513.78 88888.00 2016-01-21 16:07:21.875 021 12576.20 30.40 54513.75 88888.00 2016-01-21 16:07:22.000 021 12576.20 30.40 54513.75 88888.00 2016-01-21 16:07:22.125 021 12576.27 30.40 54513.78 88888.00 2016-01-21 16:07:22.250 021 12576.27 30.40 54513.78 88888.00 2016-01-21 16:07:22.375 021 12576.25 30.43 54513.80 88888.00 2016-01-21 16:07:22.500 021 12576.17 30.40 54513.78 88888.00 2016-01-21 16:07:22.625 021 12576.12 30.40 54513.78 88888.00 2016-01-21 16:07:22.750 021 12576.05 30.40 54513.75 88888.00 2016-01-21 16:07:22.875 021 12576.02 30.38 54513.75 88888.00 2016-01-21 16:07:23.000 021 12576.05 30.30 54513.70 88888.00 2016-01-21 16:07:23.125 021 12576.05 30.25 54513.72 88888.00 2016-01-21 16:07:23.250 021 12575.98 30.25 54513.75 88888.00 2016-01-21 16:07:23.375 021 12575.98 30.25 54513.75 88888.00 2016-01-21 16:07:23.500 021 12575.92 30.23 54513.75 88888.00 2016-01-21 16:07:23.625 021 12575.95 30.18 54513.75 88888.00 2016-01-21 16:07:23.750 021 12575.95 30.15 54513.75 88888.00 2016-01-21 16:07:23.875 021 12575.90 30.15 54513.78 88888.00 2016-01-21 16:07:24.000 021 12575.75 30.15 54513.75 88888.00 2016-01-21 16:07:24.125 021 12575.73 30.12 54513.78 88888.00 2016-01-21 16:07:24.250 021 12575.75 30.10 54513.75 88888.00 2016-01-21 16:07:24.375 021 12575.77 30.05 54513.78 88888.00 2016-01-21 16:07:24.500 021 12575.75 30.05 54513.75 88888.00 2016-01-21 16:07:24.625 021 12575.75 30.02 54513.75 88888.00 2016-01-21 16:07:24.750 021 12575.75 29.98 54513.78 88888.00 2016-01-21 16:07:24.875 021 12575.70 29.98 54513.78 88888.00 2016-01-21 16:07:25.000 021 12575.67 29.98 54513.78 88888.00 2016-01-21 16:07:25.125 021 12575.65 29.95 54513.75 88888.00 2016-01-21 16:07:25.250 021 12575.62 29.93 54513.72 88888.00 2016-01-21 16:07:25.375 021 12575.62 29.93 54513.72 88888.00 2016-01-21 16:07:25.500 021 12575.65 29.90 54513.72 88888.00 2016-01-21 16:07:25.625 021 12575.55 29.88 54513.72 88888.00 2016-01-21 16:07:25.750 021 12575.45 29.82 54513.72 88888.00 2016-01-21 16:07:25.875 021 12575.38 29.82 54513.70 88888.00 2016-01-21 16:07:26.000 021 12575.38 29.82 54513.72 88888.00 2016-01-21 16:07:26.125 021 12575.33 29.85 54513.75 88888.00 2016-01-21 16:07:26.250 021 12575.25 29.85 54513.72 88888.00 2016-01-21 16:07:26.375 021 12575.27 29.85 54513.70 88888.00 2016-01-21 16:07:26.500 021 12575.25 29.82 54513.70 88888.00 2016-01-21 16:07:26.625 021 12575.27 29.82 54513.70 88888.00 2016-01-21 16:07:26.750 021 12575.23 29.80 54513.70 88888.00 2016-01-21 16:07:26.875 021 12575.20 29.77 54513.70 88888.00 2016-01-21 16:07:27.000 021 12575.17 29.73 54513.68 88888.00 2016-01-21 16:07:27.125 021 12575.17 29.70 54513.70 88888.00 2016-01-21 16:07:27.250 021 12575.15 29.70 54513.70 88888.00 2016-01-21 16:07:27.375 021 12575.23 29.70 54513.72 88888.00 2016-01-21 16:07:27.500 021 12575.20 29.70 54513.72 88888.00 2016-01-21 16:07:27.625 021 12575.20 29.73 54513.72 88888.00 2016-01-21 16:07:27.750 021 12575.12 29.68 54513.68 88888.00 2016-01-21 16:07:27.875 021 12575.10 29.65 54513.65 88888.00 2016-01-21 16:07:28.000 021 12575.08 29.68 54513.65 88888.00 2016-01-21 16:07:28.125 021 12575.02 29.68 54513.65 88888.00 2016-01-21 16:07:28.250 021 12575.02 29.60 54513.65 88888.00 2016-01-21 16:07:28.375 021 12575.08 29.60 54513.65 88888.00 2016-01-21 16:07:28.500 021 12575.05 29.65 54513.65 88888.00 2016-01-21 16:07:28.625 021 12575.00 29.62 54513.65 88888.00 2016-01-21 16:07:28.750 021 12574.98 29.62 54513.65 88888.00 2016-01-21 16:07:28.875 021 12574.92 29.60 54513.68 88888.00 2016-01-21 16:07:29.000 021 12574.90 29.60 54513.68 88888.00 2016-01-21 16:07:29.125 021 12574.88 29.57 54513.68 88888.00 2016-01-21 16:07:29.250 021 12574.80 29.57 54513.68 88888.00 2016-01-21 16:07:29.375 021 12574.83 29.60 54513.65 88888.00 2016-01-21 16:07:29.500 021 12574.80 29.57 54513.65 88888.00 2016-01-21 16:07:29.625 021 12574.75 29.57 54513.68 88888.00 2016-01-21 16:07:29.750 021 12574.67 29.60 54513.68 88888.00 2016-01-21 16:07:29.875 021 12574.65 29.60 54513.68 88888.00 2016-01-21 16:07:30.000 021 12574.67 29.57 54513.65 88888.00 2016-01-21 16:07:30.125 021 12574.60 29.55 54513.65 88888.00 2016-01-21 16:07:30.250 021 12574.48 29.55 54513.65 88888.00 2016-01-21 16:07:30.375 021 12574.48 29.52 54513.65 88888.00 2016-01-21 16:07:30.500 021 12574.45 29.48 54513.60 88888.00 2016-01-21 16:07:30.625 021 12574.48 29.48 54513.62 88888.00 2016-01-21 16:07:30.750 021 12574.42 29.48 54513.65 88888.00 2016-01-21 16:07:30.875 021 12574.35 29.48 54513.62 88888.00 2016-01-21 16:07:31.000 021 12574.30 29.45 54513.62 88888.00 2016-01-21 16:07:31.125 021 12574.35 29.45 54513.62 88888.00 2016-01-21 16:07:31.250 021 12574.30 29.40 54513.62 88888.00 2016-01-21 16:07:31.375 021 12574.25 29.43 54513.62 88888.00 2016-01-21 16:07:31.500 021 12574.23 29.40 54513.62 88888.00 2016-01-21 16:07:31.625 021 12574.25 29.35 54513.62 88888.00 2016-01-21 16:07:31.750 021 12574.20 29.35 54513.62 88888.00 2016-01-21 16:07:31.875 021 12574.10 29.35 54513.62 88888.00 2016-01-21 16:07:32.000 021 12574.05 29.32 54513.60 88888.00 2016-01-21 16:07:32.125 021 12574.10 29.32 54513.57 88888.00 2016-01-21 16:07:32.250 021 12574.00 29.30 54513.57 88888.00 2016-01-21 16:07:32.375 021 12574.02 29.27 54513.60 88888.00 2016-01-21 16:07:32.500 021 12574.00 29.30 54513.62 88888.00 2016-01-21 16:07:32.625 021 12573.98 29.35 54513.57 88888.00 2016-01-21 16:07:32.750 021 12574.00 29.35 54513.57 88888.00 2016-01-21 16:07:32.875 021 12574.05 29.38 54513.57 88888.00 2016-01-21 16:07:33.000 021 12574.05 29.35 54513.57 88888.00 2016-01-21 16:07:33.125 021 12573.98 29.38 54513.55 88888.00 2016-01-21 16:07:33.250 021 12573.92 29.40 54513.55 88888.00 2016-01-21 16:07:33.375 021 12574.00 29.43 54513.55 88888.00 2016-01-21 16:07:33.500 021 12573.98 29.40 54513.53 88888.00 2016-01-21 16:07:33.625 021 12573.92 29.40 54513.53 88888.00 2016-01-21 16:07:33.750 021 12573.90 29.40 54513.50 88888.00 2016-01-21 16:07:33.875 021 12573.90 29.43 54513.50 88888.00 2016-01-21 16:07:34.000 021 12573.90 29.43 54513.50 88888.00 2016-01-21 16:07:34.125 021 12573.90 29.45 54513.50 88888.00 2016-01-21 16:07:34.250 021 12573.95 29.45 54513.47 88888.00 2016-01-21 16:07:34.375 021 12573.92 29.50 54513.47 88888.00 2016-01-21 16:07:34.500 021 12573.92 29.52 54513.50 88888.00 2016-01-21 16:07:34.625 021 12573.83 29.52 54513.50 88888.00 2016-01-21 16:07:34.750 021 12573.77 29.50 54513.47 88888.00 2016-01-21 16:07:34.875 021 12573.80 29.52 54513.45 88888.00 2016-01-21 16:07:35.000 021 12573.83 29.50 54513.43 88888.00 2016-01-21 16:07:35.125 021 12573.80 29.55 54513.45 88888.00 2016-01-21 16:07:35.250 021 12573.77 29.55 54513.45 88888.00 2016-01-21 16:07:35.375 021 12573.83 29.52 54513.43 88888.00 2016-01-21 16:07:35.500 021 12573.80 29.52 54513.38 88888.00 2016-01-21 16:07:35.625 021 12573.77 29.57 54513.40 88888.00 2016-01-21 16:07:35.750 021 12573.75 29.55 54513.38 88888.00 2016-01-21 16:07:35.875 021 12573.77 29.55 54513.38 88888.00 2016-01-21 16:07:36.000 021 12573.77 29.57 54513.35 88888.00 2016-01-21 16:07:36.125 021 12573.73 29.57 54513.35 88888.00 2016-01-21 16:07:36.250 021 12573.67 29.57 54513.32 88888.00 2016-01-21 16:07:36.375 021 12573.73 29.57 54513.30 88888.00 2016-01-21 16:07:36.500 021 12573.75 29.57 54513.28 88888.00 2016-01-21 16:07:36.625 021 12573.73 29.60 54513.28 88888.00 2016-01-21 16:07:36.750 021 12573.73 29.57 54513.30 88888.00 2016-01-21 16:07:36.875 021 12573.73 29.55 54513.30 88888.00 2016-01-21 16:07:37.000 021 12573.67 29.55 54513.28 88888.00 2016-01-21 16:07:37.125 021 12573.73 29.55 54513.28 88888.00 2016-01-21 16:07:37.250 021 12573.70 29.55 54513.25 88888.00 2016-01-21 16:07:37.375 021 12573.67 29.55 54513.22 88888.00 2016-01-21 16:07:37.500 021 12573.62 29.50 54513.22 88888.00 2016-01-21 16:07:37.625 021 12573.65 29.50 54513.22 88888.00 2016-01-21 16:07:37.750 021 12573.60 29.52 54513.20 88888.00 2016-01-21 16:07:37.875 021 12573.52 29.52 54513.22 88888.00 2016-01-21 16:07:38.000 021 12573.55 29.50 54513.20 88888.00 2016-01-21 16:07:38.125 021 12573.62 29.50 54513.20 88888.00 2016-01-21 16:07:38.250 021 12573.60 29.50 54513.18 88888.00 2016-01-21 16:07:38.375 021 12573.52 29.50 54513.18 88888.00 2016-01-21 16:07:38.500 021 12573.50 29.50 54513.15 88888.00 2016-01-21 16:07:38.625 021 12573.58 29.50 54513.15 88888.00 2016-01-21 16:07:38.750 021 12573.62 29.50 54513.15 88888.00 2016-01-21 16:07:38.875 021 12573.62 29.50 54513.18 88888.00 2016-01-21 16:07:39.000 021 12573.62 29.52 54513.15 88888.00 2016-01-21 16:07:39.125 021 12573.60 29.55 54513.15 88888.00 2016-01-21 16:07:39.250 021 12573.50 29.52 54513.12 88888.00 2016-01-21 16:07:39.375 021 12573.50 29.52 54513.12 88888.00 2016-01-21 16:07:39.500 021 12573.50 29.52 54513.10 88888.00 2016-01-21 16:07:39.625 021 12573.52 29.52 54513.12 88888.00 2016-01-21 16:07:39.750 021 12573.52 29.55 54513.12 88888.00 2016-01-21 16:07:39.875 021 12573.48 29.52 54513.12 88888.00 2016-01-21 16:07:40.000 021 12573.55 29.52 54513.07 88888.00 2016-01-21 16:07:40.125 021 12573.55 29.55 54513.10 88888.00 2016-01-21 16:07:40.250 021 12573.45 29.55 54513.07 88888.00 2016-01-21 16:07:40.375 021 12573.40 29.55 54513.07 88888.00 2016-01-21 16:07:40.500 021 12573.45 29.55 54513.05 88888.00 2016-01-21 16:07:40.625 021 12573.45 29.57 54513.05 88888.00 2016-01-21 16:07:40.750 021 12573.45 29.55 54513.07 88888.00 2016-01-21 16:07:40.875 021 12573.42 29.55 54513.05 88888.00 2016-01-21 16:07:41.000 021 12573.45 29.55 54513.03 88888.00 2016-01-21 16:07:41.125 021 12573.40 29.50 54513.00 88888.00 2016-01-21 16:07:41.250 021 12573.35 29.50 54513.03 88888.00 2016-01-21 16:07:41.375 021 12573.33 29.52 54513.03 88888.00 2016-01-21 16:07:41.500 021 12573.33 29.55 54513.00 88888.00 2016-01-21 16:07:41.625 021 12573.33 29.55 54513.00 88888.00 2016-01-21 16:07:41.750 021 12573.35 29.55 54513.03 88888.00 2016-01-21 16:07:41.875 021 12573.38 29.55 54513.00 88888.00 2016-01-21 16:07:42.000 021 12573.38 29.57 54512.97 88888.00 2016-01-21 16:07:42.125 021 12573.27 29.55 54513.00 88888.00 2016-01-21 16:07:42.250 021 12573.23 29.52 54513.00 88888.00 2016-01-21 16:07:42.375 021 12573.17 29.52 54513.00 88888.00 2016-01-21 16:07:42.500 021 12573.12 29.52 54513.00 88888.00 2016-01-21 16:07:42.625 021 12573.08 29.55 54513.00 88888.00 2016-01-21 16:07:42.750 021 12573.08 29.55 54512.97 88888.00 2016-01-21 16:07:42.875 021 12573.08 29.52 54512.97 88888.00 2016-01-21 16:07:43.000 021 12573.02 29.48 54512.95 88888.00 2016-01-21 16:07:43.125 021 12573.02 29.45 54512.97 88888.00 2016-01-21 16:07:43.250 021 12572.95 29.40 54513.00 88888.00 2016-01-21 16:07:43.375 021 12573.00 29.40 54512.97 88888.00 2016-01-21 16:07:43.500 021 12572.95 29.38 54512.95 88888.00 2016-01-21 16:07:43.625 021 12572.90 29.35 54512.97 88888.00 2016-01-21 16:07:43.750 021 12572.88 29.38 54512.97 88888.00 2016-01-21 16:07:43.875 021 12572.83 29.32 54512.97 88888.00 2016-01-21 16:07:44.000 021 12572.77 29.32 54512.97 88888.00 2016-01-21 16:07:44.125 021 12572.73 29.30 54512.97 88888.00 2016-01-21 16:07:44.250 021 12572.60 29.27 54513.00 88888.00 2016-01-21 16:07:44.375 021 12572.67 29.30 54512.97 88888.00 2016-01-21 16:07:44.500 021 12572.62 29.25 54512.97 88888.00 2016-01-21 16:07:44.625 021 12572.60 29.27 54512.97 88888.00 2016-01-21 16:07:44.750 021 12572.55 29.23 54512.97 88888.00 2016-01-21 16:07:44.875 021 12572.52 29.25 54513.00 88888.00 2016-01-21 16:07:45.000 021 12572.50 29.23 54512.95 88888.00 2016-01-21 16:07:45.125 021 12572.48 29.18 54512.97 88888.00 2016-01-21 16:07:45.250 021 12572.42 29.10 54513.00 88888.00 2016-01-21 16:07:45.375 021 12572.40 29.12 54513.00 88888.00 2016-01-21 16:07:45.500 021 12572.38 29.15 54512.97 88888.00 2016-01-21 16:07:45.625 021 12572.40 29.15 54512.97 88888.00 2016-01-21 16:07:45.750 021 12572.38 29.10 54512.93 88888.00 2016-01-21 16:07:45.875 021 12572.25 29.07 54512.95 88888.00 2016-01-21 16:07:46.000 021 12572.20 29.07 54512.95 88888.00 2016-01-21 16:07:46.125 021 12572.20 29.05 54512.97 88888.00 2016-01-21 16:07:46.250 021 12572.15 29.00 54512.97 88888.00 2016-01-21 16:07:46.375 021 12572.17 28.95 54512.97 88888.00 2016-01-21 16:07:46.500 021 12572.08 28.90 54512.97 88888.00 2016-01-21 16:07:46.625 021 12572.02 28.95 54513.00 88888.00 2016-01-21 16:07:46.750 021 12572.02 29.02 54513.00 88888.00 2016-01-21 16:07:46.875 021 12572.02 29.00 54512.97 88888.00 2016-01-21 16:07:47.000 021 12571.92 29.00 54512.97 88888.00 2016-01-21 16:07:47.125 021 12571.83 28.98 54513.00 88888.00 2016-01-21 16:07:47.250 021 12571.80 28.98 54513.00 88888.00 2016-01-21 16:07:47.375 021 12571.88 28.95 54512.97 88888.00 2016-01-21 16:07:47.500 021 12571.88 28.93 54512.97 88888.00 2016-01-21 16:07:47.625 021 12571.85 28.90 54512.97 88888.00 2016-01-21 16:07:47.750 021 12571.83 28.90 54512.97 88888.00 2016-01-21 16:07:47.875 021 12571.77 28.90 54512.97 88888.00 2016-01-21 16:07:48.000 021 12571.77 28.90 54512.97 88888.00 2016-01-21 16:07:48.125 021 12571.75 28.90 54513.00 88888.00 2016-01-21 16:07:48.250 021 12571.67 28.90 54512.97 88888.00 2016-01-21 16:07:48.375 021 12571.60 28.88 54512.93 88888.00 2016-01-21 16:07:48.500 021 12571.58 28.85 54512.97 88888.00 2016-01-21 16:07:48.625 021 12571.55 28.82 54512.97 88888.00 2016-01-21 16:07:48.750 021 12571.50 28.85 54512.93 88888.00 2016-01-21 16:07:48.875 021 12571.48 28.82 54512.97 88888.00 2016-01-21 16:07:49.000 021 12571.50 28.80 54512.95 88888.00 2016-01-21 16:07:49.125 021 12571.52 28.77 54512.97 88888.00 2016-01-21 16:07:49.250 021 12571.42 28.75 54512.95 88888.00 2016-01-21 16:07:49.375 021 12571.40 28.75 54512.97 88888.00 2016-01-21 16:07:49.500 021 12571.40 28.75 54512.95 88888.00 2016-01-21 16:07:49.625 021 12571.38 28.75 54512.97 88888.00 2016-01-21 16:07:49.750 021 12571.25 28.68 54513.00 88888.00 2016-01-21 16:07:49.875 021 12571.15 28.68 54512.97 88888.00 2016-01-21 16:07:50.000 021 12571.15 28.65 54512.95 88888.00 2016-01-21 16:07:50.125 021 12571.05 28.62 54512.97 88888.00 2016-01-21 16:07:50.250 021 12571.00 28.65 54513.00 88888.00 2016-01-21 16:07:50.375 021 12571.02 28.65 54512.97 88888.00 2016-01-21 16:07:50.500 021 12571.00 28.62 54512.95 88888.00 2016-01-21 16:07:50.625 021 12570.98 28.60 54512.93 88888.00 2016-01-21 16:07:50.750 021 12571.00 28.57 54512.95 88888.00 2016-01-21 16:07:50.875 021 12571.00 28.60 54512.95 88888.00 2016-01-21 16:07:51.000 021 12570.92 28.60 54512.95 88888.00 2016-01-21 16:07:51.125 021 12570.90 28.57 54512.93 88888.00 2016-01-21 16:07:51.250 021 12570.83 28.60 54512.93 88888.00 2016-01-21 16:07:51.375 021 12570.83 28.57 54512.93 88888.00 2016-01-21 16:07:51.500 021 12570.80 28.55 54512.93 88888.00 2016-01-21 16:07:51.625 021 12570.80 28.55 54512.93 88888.00 2016-01-21 16:07:51.750 021 12570.77 28.52 54512.93 88888.00 2016-01-21 16:07:51.875 021 12570.73 28.52 54512.88 88888.00 2016-01-21 16:07:52.000 021 12570.80 28.57 54512.85 88888.00 2016-01-21 16:07:52.125 021 12570.80 28.57 54512.88 88888.00 2016-01-21 16:07:52.250 021 12570.75 28.50 54512.88 88888.00 2016-01-21 16:07:52.375 021 12570.67 28.52 54512.88 88888.00 2016-01-21 16:07:52.500 021 12570.65 28.50 54512.88 88888.00 2016-01-21 16:07:52.625 021 12570.58 28.50 54512.88 88888.00 2016-01-21 16:07:52.750 021 12570.55 28.52 54512.85 88888.00 2016-01-21 16:07:52.875 021 12570.55 28.50 54512.85 88888.00 2016-01-21 16:07:53.000 021 12570.52 28.55 54512.82 88888.00 2016-01-21 16:07:53.125 021 12570.50 28.55 54512.80 88888.00 2016-01-21 16:07:53.250 021 12570.40 28.52 54512.80 88888.00 2016-01-21 16:07:53.375 021 12570.35 28.52 54512.80 88888.00 2016-01-21 16:07:53.500 021 12570.30 28.52 54512.80 88888.00 2016-01-21 16:07:53.625 021 12570.27 28.55 54512.80 88888.00 2016-01-21 16:07:53.750 021 12570.27 28.57 54512.80 88888.00 2016-01-21 16:07:53.875 021 12570.25 28.55 54512.80 88888.00 2016-01-21 16:07:54.000 021 12570.25 28.50 54512.75 88888.00 2016-01-21 16:07:54.125 021 12570.27 28.52 54512.72 88888.00 2016-01-21 16:07:54.250 021 12570.23 28.55 54512.75 88888.00 2016-01-21 16:07:54.375 021 12570.17 28.55 54512.75 88888.00 2016-01-21 16:07:54.500 021 12570.17 28.55 54512.72 88888.00 2016-01-21 16:07:54.625 021 12570.20 28.55 54512.72 88888.00 2016-01-21 16:07:54.750 021 12570.23 28.52 54512.70 88888.00 2016-01-21 16:07:54.875 021 12570.15 28.52 54512.70 88888.00 2016-01-21 16:07:55.000 021 12570.08 28.52 54512.68 88888.00 2016-01-21 16:07:55.125 021 12570.00 28.55 54512.68 88888.00 2016-01-21 16:07:55.250 021 12569.95 28.52 54512.65 88888.00 2016-01-21 16:07:55.375 021 12569.98 28.55 54512.65 88888.00 2016-01-21 16:07:55.500 021 12569.95 28.55 54512.65 88888.00 2016-01-21 16:07:55.625 021 12569.92 28.52 54512.62 88888.00 2016-01-21 16:07:55.750 021 12569.95 28.50 54512.62 88888.00 2016-01-21 16:07:55.875 021 12569.95 28.48 54512.60 88888.00 2016-01-21 16:07:56.000 021 12569.95 28.50 54512.57 88888.00 2016-01-21 16:07:56.125 021 12569.95 28.50 54512.55 88888.00 2016-01-21 16:07:56.250 021 12569.95 28.48 54512.55 88888.00 2016-01-21 16:07:56.375 021 12569.98 28.48 54512.55 88888.00 2016-01-21 16:07:56.500 021 12569.92 28.50 54512.55 88888.00 2016-01-21 16:07:56.625 021 12569.85 28.50 54512.53 88888.00 2016-01-21 16:07:56.750 021 12569.80 28.45 54512.50 88888.00 2016-01-21 16:07:56.875 021 12569.77 28.43 54512.47 88888.00 2016-01-21 16:07:57.000 021 12569.80 28.45 54512.47 88888.00 2016-01-21 16:07:57.125 021 12569.85 28.50 54512.47 88888.00 2016-01-21 16:07:57.250 021 12569.88 28.48 54512.47 88888.00 2016-01-21 16:07:57.375 021 12569.88 28.50 54512.45 88888.00 2016-01-21 16:07:57.500 021 12569.75 28.50 54512.47 88888.00 2016-01-21 16:07:57.625 021 12569.77 28.50 54512.47 88888.00 2016-01-21 16:07:57.750 021 12569.75 28.52 54512.45 88888.00 2016-01-21 16:07:57.875 021 12569.75 28.52 54512.45 88888.00 2016-01-21 16:07:58.000 021 12569.77 28.50 54512.43 88888.00 2016-01-21 16:07:58.125 021 12569.75 28.55 54512.43 88888.00 2016-01-21 16:07:58.250 021 12569.73 28.60 54512.40 88888.00 2016-01-21 16:07:58.375 021 12569.73 28.62 54512.38 88888.00 2016-01-21 16:07:58.500 021 12569.67 28.62 54512.38 88888.00 2016-01-21 16:07:58.625 021 12569.67 28.68 54512.40 88888.00 2016-01-21 16:07:58.750 021 12569.70 28.73 54512.38 88888.00 2016-01-21 16:07:58.875 021 12569.67 28.73 54512.40 88888.00 2016-01-21 16:07:59.000 021 12569.67 28.70 54512.35 88888.00 2016-01-21 16:07:59.125 021 12569.70 28.70 54512.35 88888.00 2016-01-21 16:07:59.250 021 12569.65 28.73 54512.35 88888.00 2016-01-21 16:07:59.375 021 12569.67 28.75 54512.35 88888.00 2016-01-21 16:07:59.500 021 12569.67 28.75 54512.32 88888.00 2016-01-21 16:07:59.625 021 12569.60 28.75 54512.32 88888.00 2016-01-21 16:07:59.750 021 12569.62 28.75 54512.30 88888.00 2016-01-21 16:07:59.875 021 12569.67 28.75 54512.32 88888.00 2016-01-21 16:08:00.000 021 12569.67 28.75 54512.30 88888.00 2016-01-21 16:08:00.125 021 12569.58 28.75 54512.30 88888.00 2016-01-21 16:08:00.250 021 12569.48 28.70 54512.30 88888.00 2016-01-21 16:08:00.375 021 12569.45 28.70 54512.25 88888.00 2016-01-21 16:08:00.500 021 12569.45 28.70 54512.28 88888.00 2016-01-21 16:08:00.625 021 12569.40 28.73 54512.30 88888.00 2016-01-21 16:08:00.750 021 12569.35 28.68 54512.30 88888.00 2016-01-21 16:08:00.875 021 12569.38 28.68 54512.30 88888.00 2016-01-21 16:08:01.000 021 12569.35 28.68 54512.28 88888.00 2016-01-21 16:08:01.125 021 12569.30 28.68 54512.30 88888.00 2016-01-21 16:08:01.250 021 12569.20 28.65 54512.30 88888.00 2016-01-21 16:08:01.375 021 12569.20 28.62 54512.30 88888.00 2016-01-21 16:08:01.500 021 12569.17 28.65 54512.30 88888.00 2016-01-21 16:08:01.625 021 12569.12 28.68 54512.28 88888.00 2016-01-21 16:08:01.750 021 12569.10 28.68 54512.28 88888.00 2016-01-21 16:08:01.875 021 12569.08 28.62 54512.25 88888.00 2016-01-21 16:08:02.000 021 12569.10 28.62 54512.22 88888.00 2016-01-21 16:08:02.125 021 12569.15 28.65 54512.25 88888.00 2016-01-21 16:08:02.250 021 12569.05 28.68 54512.25 88888.00 2016-01-21 16:08:02.375 021 12568.98 28.70 54512.28 88888.00 2016-01-21 16:08:02.500 021 12568.98 28.68 54512.25 88888.00 2016-01-21 16:08:02.625 021 12569.00 28.62 54512.22 88888.00 2016-01-21 16:08:02.750 021 12569.00 28.62 54512.22 88888.00 2016-01-21 16:08:02.875 021 12569.02 28.65 54512.22 88888.00 2016-01-21 16:08:03.000 021 12568.98 28.68 54512.20 88888.00 2016-01-21 16:08:03.125 021 12568.92 28.65 54512.20 88888.00 2016-01-21 16:08:03.250 021 12568.90 28.60 54512.20 88888.00 2016-01-21 16:08:03.375 021 12568.95 28.65 54512.18 88888.00 2016-01-21 16:08:03.500 021 12568.88 28.62 54512.20 88888.00 2016-01-21 16:08:03.625 021 12568.77 28.60 54512.18 88888.00 2016-01-21 16:08:03.750 021 12568.77 28.62 54512.18 88888.00 2016-01-21 16:08:03.875 021 12568.77 28.60 54512.20 88888.00 2016-01-21 16:08:04.000 021 12568.75 28.60 54512.18 88888.00 2016-01-21 16:08:04.125 021 12568.75 28.62 54512.20 88888.00 2016-01-21 16:08:04.250 021 12568.75 28.70 54512.20 88888.00 2016-01-21 16:08:04.375 021 12568.77 28.73 54512.20 88888.00 2016-01-21 16:08:04.500 021 12568.73 28.75 54512.18 88888.00 2016-01-21 16:08:04.625 021 12568.73 28.73 54512.18 88888.00 2016-01-21 16:08:04.750 021 12568.77 28.73 54512.15 88888.00 2016-01-21 16:08:04.875 021 12568.75 28.75 54512.15 88888.00 2016-01-21 16:08:05.000 021 12568.77 28.75 54512.10 88888.00 2016-01-21 16:08:05.125 021 12568.75 28.77 54512.10 88888.00 2016-01-21 16:08:05.250 021 12568.62 28.75 54512.07 88888.00 2016-01-21 16:08:05.375 021 12568.65 28.75 54512.07 88888.00 2016-01-21 16:08:05.500 021 12568.60 28.75 54512.05 88888.00 2016-01-21 16:08:05.625 021 12568.58 28.77 54512.05 88888.00 2016-01-21 16:08:05.750 021 12568.58 28.77 54512.07 88888.00 2016-01-21 16:08:05.875 021 12568.60 28.80 54512.07 88888.00 2016-01-21 16:08:06.000 021 12568.60 28.80 54512.05 88888.00 2016-01-21 16:08:06.125 021 12568.67 28.82 54512.10 88888.00 2016-01-21 16:08:06.250 021 12568.62 28.80 54512.07 88888.00 2016-01-21 16:08:06.375 021 12568.58 28.80 54512.07 88888.00 2016-01-21 16:08:06.500 021 12568.52 28.80 54512.03 88888.00 2016-01-21 16:08:06.625 021 12568.48 28.77 54512.00 88888.00 2016-01-21 16:08:06.750 021 12568.50 28.75 54512.03 88888.00 2016-01-21 16:08:06.875 021 12568.52 28.70 54512.00 88888.00 2016-01-21 16:08:07.000 021 12568.52 28.73 54512.00 88888.00 2016-01-21 16:08:07.125 021 12568.48 28.75 54512.03 88888.00 2016-01-21 16:08:07.250 021 12568.45 28.75 54512.00 88888.00 2016-01-21 16:08:07.375 021 12568.52 28.75 54512.00 88888.00 2016-01-21 16:08:07.500 021 12568.50 28.73 54512.00 88888.00 2016-01-21 16:08:07.625 021 12568.48 28.75 54511.97 88888.00 2016-01-21 16:08:07.750 021 12568.40 28.73 54511.97 88888.00 2016-01-21 16:08:07.875 021 12568.42 28.73 54512.00 88888.00 2016-01-21 16:08:08.000 021 12568.48 28.73 54511.97 88888.00 2016-01-21 16:08:08.125 021 12568.42 28.75 54511.97 88888.00 2016-01-21 16:08:08.250 021 12568.40 28.75 54511.97 88888.00 2016-01-21 16:08:08.375 021 12568.45 28.75 54511.97 88888.00 2016-01-21 16:08:08.500 021 12568.48 28.75 54511.97 88888.00 2016-01-21 16:08:08.625 021 12568.42 28.77 54511.97 88888.00 2016-01-21 16:08:08.750 021 12568.40 28.77 54511.97 88888.00 2016-01-21 16:08:08.875 021 12568.35 28.75 54512.00 88888.00 2016-01-21 16:08:09.000 021 12568.33 28.73 54511.97 88888.00 2016-01-21 16:08:09.125 021 12568.38 28.75 54511.97 88888.00 2016-01-21 16:08:09.250 021 12568.27 28.73 54511.97 88888.00 2016-01-21 16:08:09.375 021 12568.23 28.75 54511.95 88888.00 2016-01-21 16:08:09.500 021 12568.20 28.77 54511.95 88888.00 2016-01-21 16:08:09.625 021 12568.25 28.77 54511.95 88888.00 2016-01-21 16:08:09.750 021 12568.23 28.77 54511.95 88888.00 2016-01-21 16:08:09.875 021 12568.15 28.80 54511.95 88888.00 2016-01-21 16:08:10.000 021 12568.12 28.77 54511.93 88888.00 2016-01-21 16:08:10.125 021 12568.05 28.75 54511.95 88888.00 2016-01-21 16:08:10.250 021 12568.00 28.75 54511.95 88888.00 2016-01-21 16:08:10.375 021 12568.02 28.80 54511.95 88888.00 2016-01-21 16:08:10.500 021 12567.95 28.80 54511.93 88888.00 2016-01-21 16:08:10.625 021 12567.92 28.80 54511.93 88888.00 2016-01-21 16:08:10.750 021 12567.92 28.80 54511.93 88888.00 2016-01-21 16:08:10.875 021 12567.90 28.80 54511.88 88888.00 2016-01-21 16:08:11.000 021 12567.90 28.80 54511.88 88888.00 2016-01-21 16:08:11.125 021 12567.83 28.77 54511.88 88888.00 2016-01-21 16:08:11.250 021 12567.73 28.77 54511.90 88888.00 2016-01-21 16:08:11.375 021 12567.73 28.82 54511.90 88888.00 2016-01-21 16:08:11.500 021 12567.77 28.85 54511.90 88888.00 2016-01-21 16:08:11.625 021 12567.73 28.85 54511.88 88888.00 2016-01-21 16:08:11.750 021 12567.75 28.88 54511.88 88888.00 2016-01-21 16:08:11.875 021 12567.75 28.93 54511.88 88888.00 2016-01-21 16:08:12.000 021 12567.77 28.93 54511.85 88888.00 2016-01-21 16:08:12.125 021 12567.75 28.95 54511.85 88888.00 2016-01-21 16:08:12.250 021 12567.67 28.98 54511.85 88888.00 2016-01-21 16:08:12.375 021 12567.65 29.00 54511.85 88888.00 2016-01-21 16:08:12.500 021 12567.67 29.00 54511.85 88888.00 2016-01-21 16:08:12.625 021 12567.67 29.02 54511.82 88888.00 2016-01-21 16:08:12.750 021 12567.60 29.05 54511.82 88888.00 2016-01-21 16:08:12.875 021 12567.62 29.05 54511.82 88888.00 2016-01-21 16:08:13.000 021 12567.65 29.07 54511.80 88888.00 2016-01-21 16:08:13.125 021 12567.65 29.12 54511.80 88888.00 2016-01-21 16:08:13.250 021 12567.62 29.12 54511.78 88888.00 2016-01-21 16:08:13.375 021 12567.62 29.15 54511.78 88888.00 2016-01-21 16:08:13.500 021 12567.62 29.12 54511.78 88888.00 2016-01-21 16:08:13.625 021 12567.62 29.12 54511.78 88888.00 2016-01-21 16:08:13.750 021 12567.62 29.18 54511.78 88888.00 2016-01-21 16:08:13.875 021 12567.60 29.20 54511.75 88888.00 2016-01-21 16:08:14.000 021 12567.52 29.20 54511.72 88888.00 2016-01-21 16:08:14.125 021 12567.55 29.23 54511.72 88888.00 2016-01-21 16:08:14.250 021 12567.62 29.23 54511.75 88888.00 2016-01-21 16:08:14.375 021 12567.60 29.27 54511.72 88888.00 2016-01-21 16:08:14.500 021 12567.55 29.25 54511.70 88888.00 2016-01-21 16:08:14.625 021 12567.48 29.23 54511.68 88888.00 2016-01-21 16:08:14.750 021 12567.48 29.25 54511.65 88888.00 2016-01-21 16:08:14.875 021 12567.48 29.30 54511.68 88888.00 2016-01-21 16:08:15.000 021 12567.42 29.25 54511.68 88888.00 2016-01-21 16:08:15.125 021 12567.38 29.23 54511.65 88888.00 2016-01-21 16:08:15.250 021 12567.40 29.23 54511.62 88888.00 2016-01-21 16:08:15.375 021 12567.42 29.25 54511.62 88888.00 2016-01-21 16:08:15.500 021 12567.35 29.23 54511.57 88888.00 2016-01-21 16:08:15.625 021 12567.30 29.23 54511.55 88888.00 2016-01-21 16:08:15.750 021 12567.27 29.18 54511.57 88888.00 2016-01-21 16:08:15.875 021 12567.30 29.20 54511.57 88888.00 2016-01-21 16:08:16.000 021 12567.30 29.18 54511.57 88888.00 2016-01-21 16:08:16.125 021 12567.35 29.15 54511.55 88888.00 2016-01-21 16:08:16.250 021 12567.35 29.12 54511.55 88888.00 2016-01-21 16:08:16.375 021 12567.30 29.12 54511.53 88888.00 2016-01-21 16:08:16.500 021 12567.23 29.12 54511.53 88888.00 2016-01-21 16:08:16.625 021 12567.20 29.12 54511.53 88888.00 2016-01-21 16:08:16.750 021 12567.23 29.12 54511.53 88888.00 2016-01-21 16:08:16.875 021 12567.25 29.07 54511.50 88888.00 2016-01-21 16:08:17.000 021 12567.23 29.07 54511.45 88888.00 2016-01-21 16:08:17.125 021 12567.20 29.07 54511.45 88888.00 2016-01-21 16:08:17.250 021 12567.15 29.05 54511.47 88888.00 2016-01-21 16:08:17.375 021 12567.10 29.07 54511.47 88888.00 2016-01-21 16:08:17.500 021 12567.08 29.05 54511.47 88888.00 2016-01-21 16:08:17.625 021 12567.15 29.05 54511.47 88888.00 2016-01-21 16:08:17.750 021 12567.20 29.05 54511.47 88888.00 2016-01-21 16:08:17.875 021 12567.17 29.05 54511.45 88888.00 2016-01-21 16:08:18.000 021 12567.17 29.05 54511.45 88888.00 2016-01-21 16:08:18.125 021 12567.15 29.07 54511.45 88888.00 2016-01-21 16:08:18.250 021 12567.15 29.12 54511.43 88888.00 2016-01-21 16:08:18.375 021 12567.20 29.15 54511.43 88888.00 2016-01-21 16:08:18.500 021 12567.23 29.18 54511.40 88888.00 2016-01-21 16:08:18.625 021 12567.20 29.20 54511.43 88888.00 2016-01-21 16:08:18.750 021 12567.17 29.20 54511.40 88888.00 2016-01-21 16:08:18.875 021 12567.20 29.18 54511.38 88888.00 2016-01-21 16:08:19.000 021 12567.20 29.20 54511.32 88888.00 2016-01-21 16:08:19.125 021 12567.17 29.23 54511.35 88888.00 2016-01-21 16:08:19.250 021 12567.15 29.27 54511.35 88888.00 2016-01-21 16:08:19.375 021 12567.20 29.27 54511.32 88888.00 2016-01-21 16:08:19.500 021 12567.17 29.27 54511.30 88888.00 2016-01-21 16:08:19.625 021 12567.15 29.27 54511.30 88888.00 2016-01-21 16:08:19.750 021 12567.17 29.35 54511.30 88888.00 2016-01-21 16:08:19.875 021 12567.17 29.38 54511.30 88888.00 2016-01-21 16:08:20.000 021 12567.20 29.35 54511.28 88888.00 2016-01-21 16:08:20.125 021 12567.20 29.32 54511.25 88888.00 2016-01-21 16:08:20.250 021 12567.12 29.35 54511.28 88888.00 2016-01-21 16:08:20.375 021 12567.08 29.35 54511.25 88888.00 2016-01-21 16:08:20.500 021 12567.10 29.35 54511.20 88888.00 2016-01-21 16:08:20.625 021 12567.12 29.35 54511.22 88888.00 2016-01-21 16:08:20.750 021 12567.15 29.35 54511.22 88888.00 2016-01-21 16:08:20.875 021 12567.15 29.40 54511.20 88888.00 2016-01-21 16:08:21.000 021 12567.12 29.43 54511.20 88888.00 2016-01-21 16:08:21.125 021 12567.15 29.45 54511.20 88888.00 2016-01-21 16:08:21.250 021 12567.12 29.48 54511.18 88888.00 2016-01-21 16:08:21.375 021 12567.12 29.48 54511.15 88888.00 2016-01-21 16:08:21.500 021 12567.08 29.45 54511.12 88888.00 2016-01-21 16:08:21.625 021 12567.10 29.45 54511.12 88888.00 2016-01-21 16:08:21.750 021 12567.10 29.50 54511.12 88888.00 2016-01-21 16:08:21.875 021 12567.00 29.52 54511.10 88888.00 2016-01-21 16:08:22.000 021 12566.95 29.52 54511.07 88888.00 2016-01-21 16:08:22.125 021 12566.95 29.50 54511.10 88888.00 2016-01-21 16:08:22.250 021 12566.95 29.48 54511.07 88888.00 2016-01-21 16:08:22.375 021 12566.90 29.48 54511.07 88888.00 2016-01-21 16:08:22.500 021 12566.92 29.48 54511.05 88888.00 2016-01-21 16:08:22.625 021 12566.95 29.50 54511.05 88888.00 2016-01-21 16:08:22.750 021 12566.95 29.50 54511.03 88888.00 2016-01-21 16:08:22.875 021 12566.92 29.48 54511.03 88888.00 2016-01-21 16:08:23.000 021 12566.80 29.43 54511.03 88888.00 2016-01-21 16:08:23.125 021 12566.83 29.48 54511.00 88888.00 2016-01-21 16:08:23.250 021 12566.92 29.45 54511.00 88888.00 2016-01-21 16:08:23.375 021 12566.92 29.48 54511.00 88888.00 2016-01-21 16:08:23.500 021 12566.85 29.45 54511.00 88888.00 2016-01-21 16:08:23.625 021 12566.80 29.45 54511.00 88888.00 2016-01-21 16:08:23.750 021 12566.75 29.40 54510.97 88888.00 2016-01-21 16:08:23.875 021 12566.65 29.38 54510.97 88888.00 2016-01-21 16:08:24.000 021 12566.65 29.38 54510.93 88888.00 2016-01-21 16:08:24.125 021 12566.67 29.38 54510.95 88888.00 2016-01-21 16:08:24.250 021 12566.62 29.38 54510.95 88888.00 2016-01-21 16:08:24.375 021 12566.58 29.35 54510.93 88888.00 2016-01-21 16:08:24.500 021 12566.58 29.35 54510.93 88888.00 2016-01-21 16:08:24.625 021 12566.55 29.32 54510.93 88888.00 2016-01-21 16:08:24.750 021 12566.58 29.40 54510.90 88888.00 2016-01-21 16:08:24.875 021 12566.60 29.45 54510.90 88888.00 2016-01-21 16:08:25.000 021 12566.60 29.40 54510.88 88888.00 2016-01-21 16:08:25.125 021 12566.58 29.40 54510.90 88888.00 2016-01-21 16:08:25.250 021 12566.50 29.40 54510.90 88888.00 2016-01-21 16:08:25.375 021 12566.48 29.43 54510.90 88888.00 2016-01-21 16:08:25.500 021 12566.42 29.48 54510.90 88888.00 2016-01-21 16:08:25.625 021 12566.40 29.48 54510.88 88888.00 2016-01-21 16:08:25.750 021 12566.40 29.45 54510.85 88888.00 2016-01-21 16:08:25.875 021 12566.42 29.50 54510.82 88888.00 2016-01-21 16:08:26.000 021 12566.42 29.50 54510.82 88888.00 2016-01-21 16:08:26.125 021 12566.40 29.52 54510.85 88888.00 2016-01-21 16:08:26.250 021 12566.38 29.52 54510.80 88888.00 2016-01-21 16:08:26.375 021 12566.42 29.55 54510.80 88888.00 2016-01-21 16:08:26.500 021 12566.42 29.57 54510.80 88888.00 2016-01-21 16:08:26.625 021 12566.40 29.55 54510.78 88888.00 2016-01-21 16:08:26.750 021 12566.35 29.57 54510.78 88888.00 2016-01-21 16:08:26.875 021 12566.30 29.60 54510.75 88888.00 2016-01-21 16:08:27.000 021 12566.27 29.62 54510.75 88888.00 2016-01-21 16:08:27.125 021 12566.33 29.62 54510.75 88888.00 2016-01-21 16:08:27.250 021 12566.27 29.62 54510.75 88888.00 2016-01-21 16:08:27.375 021 12566.20 29.62 54510.72 88888.00 2016-01-21 16:08:27.500 021 12566.10 29.62 54510.70 88888.00 2016-01-21 16:08:27.625 021 12566.08 29.65 54510.70 88888.00 2016-01-21 16:08:27.750 021 12566.08 29.65 54510.70 88888.00 2016-01-21 16:08:27.875 021 12566.10 29.62 54510.68 88888.00 2016-01-21 16:08:28.000 021 12566.05 29.62 54510.65 88888.00 2016-01-21 16:08:28.125 021 12566.02 29.62 54510.62 88888.00 2016-01-21 16:08:28.250 021 12565.95 29.65 54510.65 88888.00 2016-01-21 16:08:28.375 021 12566.00 29.62 54510.68 88888.00 2016-01-21 16:08:28.500 021 12565.92 29.65 54510.65 88888.00 2016-01-21 16:08:28.625 021 12565.88 29.65 54510.62 88888.00 2016-01-21 16:08:28.750 021 12565.88 29.62 54510.65 88888.00 2016-01-21 16:08:28.875 021 12565.88 29.60 54510.65 88888.00 2016-01-21 16:08:29.000 021 12565.92 29.57 54510.62 88888.00 2016-01-21 16:08:29.125 021 12565.92 29.60 54510.60 88888.00 2016-01-21 16:08:29.250 021 12565.85 29.60 54510.60 88888.00 2016-01-21 16:08:29.375 021 12565.85 29.62 54510.60 88888.00 2016-01-21 16:08:29.500 021 12565.85 29.65 54510.60 88888.00 2016-01-21 16:08:29.625 021 12565.80 29.60 54510.60 88888.00 2016-01-21 16:08:29.750 021 12565.73 29.62 54510.55 88888.00 2016-01-21 16:08:29.875 021 12565.70 29.62 54510.57 88888.00 2016-01-21 16:08:30.000 021 12565.73 29.62 54510.55 88888.00 2016-01-21 16:08:30.125 021 12565.70 29.62 54510.55 88888.00 2016-01-21 16:08:30.250 021 12565.60 29.62 54510.53 88888.00 2016-01-21 16:08:30.375 021 12565.60 29.62 54510.53 88888.00 2016-01-21 16:08:30.500 021 12565.65 29.68 54510.53 88888.00 2016-01-21 16:08:30.625 021 12565.62 29.68 54510.55 88888.00 2016-01-21 16:08:30.750 021 12565.65 29.68 54510.55 88888.00 2016-01-21 16:08:30.875 021 12565.62 29.68 54510.53 88888.00 2016-01-21 16:08:31.000 021 12565.55 29.70 54510.53 88888.00 2016-01-21 16:08:31.125 021 12565.48 29.73 54510.53 88888.00 2016-01-21 16:08:31.250 021 12565.45 29.70 54510.50 88888.00 2016-01-21 16:08:31.375 021 12565.45 29.70 54510.45 88888.00 2016-01-21 16:08:31.500 021 12565.42 29.73 54510.45 88888.00 2016-01-21 16:08:31.625 021 12565.40 29.77 54510.45 88888.00 2016-01-21 16:08:31.750 021 12565.45 29.82 54510.47 88888.00 2016-01-21 16:08:31.875 021 12565.42 29.85 54510.45 88888.00 2016-01-21 16:08:32.000 021 12565.35 29.85 54510.43 88888.00 2016-01-21 16:08:32.125 021 12565.33 29.90 54510.40 88888.00 2016-01-21 16:08:32.250 021 12565.30 29.95 54510.40 88888.00 2016-01-21 16:08:32.375 021 12565.30 30.00 54510.43 88888.00 2016-01-21 16:08:32.500 021 12565.30 30.00 54510.40 88888.00 2016-01-21 16:08:32.625 021 12565.25 30.02 54510.40 88888.00 2016-01-21 16:08:32.750 021 12565.20 30.10 54510.38 88888.00 2016-01-21 16:08:32.875 021 12565.15 30.12 54510.35 88888.00 2016-01-21 16:08:33.000 021 12565.05 30.12 54510.35 88888.00 2016-01-21 16:08:33.125 021 12565.05 30.15 54510.35 88888.00 2016-01-21 16:08:33.250 021 12565.08 30.15 54510.32 88888.00 2016-01-21 16:08:33.375 021 12565.08 30.20 54510.28 88888.00 2016-01-21 16:08:33.500 021 12565.10 30.23 54510.28 88888.00 2016-01-21 16:08:33.625 021 12565.17 30.25 54510.28 88888.00 2016-01-21 16:08:33.750 021 12565.15 30.30 54510.28 88888.00 2016-01-21 16:08:33.875 021 12565.08 30.32 54510.28 88888.00 2016-01-21 16:08:34.000 021 12565.05 30.32 54510.22 88888.00 2016-01-21 16:08:34.125 021 12565.05 30.32 54510.22 88888.00 2016-01-21 16:08:34.250 021 12564.98 30.38 54510.22 88888.00 2016-01-21 16:08:34.375 021 12565.00 30.43 54510.25 88888.00 2016-01-21 16:08:34.500 021 12564.92 30.43 54510.22 88888.00 2016-01-21 16:08:34.625 021 12564.85 30.43 54510.20 88888.00 2016-01-21 16:08:34.750 021 12564.83 30.48 54510.20 88888.00 2016-01-21 16:08:34.875 021 12564.85 30.45 54510.20 88888.00 2016-01-21 16:08:35.000 021 12564.90 30.45 54510.18 88888.00 2016-01-21 16:08:35.125 021 12564.90 30.50 54510.18 88888.00 2016-01-21 16:08:35.250 021 12564.85 30.55 54510.12 88888.00 2016-01-21 16:08:35.375 021 12564.88 30.60 54510.12 88888.00 2016-01-21 16:08:35.500 021 12564.90 30.62 54510.15 88888.00 2016-01-21 16:08:35.625 021 12564.90 30.62 54510.12 88888.00 2016-01-21 16:08:35.750 021 12564.92 30.68 54510.12 88888.00 2016-01-21 16:08:35.875 021 12564.88 30.70 54510.07 88888.00 2016-01-21 16:08:36.000 021 12564.88 30.68 54510.07 88888.00 2016-01-21 16:08:36.125 021 12564.90 30.70 54510.10 88888.00 2016-01-21 16:08:36.250 021 12564.85 30.68 54510.07 88888.00 2016-01-21 16:08:36.375 021 12564.85 30.73 54510.07 88888.00 2016-01-21 16:08:36.500 021 12564.90 30.77 54510.10 88888.00 2016-01-21 16:08:36.625 021 12564.90 30.80 54510.07 88888.00 2016-01-21 16:08:36.750 021 12564.92 30.82 54510.10 88888.00 2016-01-21 16:08:36.875 021 12564.85 30.90 54510.05 88888.00 2016-01-21 16:08:37.000 021 12564.83 30.88 54510.00 88888.00 2016-01-21 16:08:37.125 021 12564.90 30.90 54510.00 88888.00 2016-01-21 16:08:37.250 021 12564.88 30.90 54510.00 88888.00 2016-01-21 16:08:37.375 021 12564.85 30.95 54510.00 88888.00 2016-01-21 16:08:37.500 021 12564.80 30.95 54509.97 88888.00 2016-01-21 16:08:37.625 021 12564.75 31.00 54509.97 88888.00 2016-01-21 16:08:37.750 021 12564.73 31.02 54509.97 88888.00 2016-01-21 16:08:37.875 021 12564.73 31.05 54509.97 88888.00 2016-01-21 16:08:38.000 021 12564.77 31.07 54509.93 88888.00 2016-01-21 16:08:38.125 021 12564.80 31.12 54509.95 88888.00 2016-01-21 16:08:38.250 021 12564.75 31.12 54509.93 88888.00 2016-01-21 16:08:38.375 021 12564.75 31.15 54509.93 88888.00 2016-01-21 16:08:38.500 021 12564.75 31.15 54509.90 88888.00 2016-01-21 16:08:38.625 021 12564.77 31.18 54509.90 88888.00 2016-01-21 16:08:38.750 021 12564.77 31.25 54509.93 88888.00 2016-01-21 16:08:38.875 021 12564.73 31.25 54509.90 88888.00 2016-01-21 16:08:39.000 021 12564.73 31.25 54509.90 88888.00 2016-01-21 16:08:39.125 021 12564.67 31.27 54509.85 88888.00 2016-01-21 16:08:39.250 021 12564.67 31.30 54509.88 88888.00 2016-01-21 16:08:39.375 021 12564.75 31.35 54509.85 88888.00 2016-01-21 16:08:39.500 021 12564.75 31.38 54509.82 88888.00 2016-01-21 16:08:39.625 021 12564.70 31.38 54509.80 88888.00 2016-01-21 16:08:39.750 021 12564.58 31.40 54509.78 88888.00 2016-01-21 16:08:39.875 021 12564.60 31.43 54509.80 88888.00 2016-01-21 16:08:40.000 021 12564.65 31.43 54509.78 88888.00 2016-01-21 16:08:40.125 021 12564.60 31.45 54509.78 88888.00 2016-01-21 16:08:40.250 021 12564.55 31.45 54509.78 88888.00 2016-01-21 16:08:40.375 021 12564.55 31.45 54509.78 88888.00 2016-01-21 16:08:40.500 021 12564.55 31.45 54509.75 88888.00 2016-01-21 16:08:40.625 021 12564.55 31.45 54509.72 88888.00 2016-01-21 16:08:40.750 021 12564.55 31.45 54509.75 88888.00 2016-01-21 16:08:40.875 021 12564.55 31.45 54509.68 88888.00 2016-01-21 16:08:41.000 021 12564.58 31.45 54509.62 88888.00 2016-01-21 16:08:41.125 021 12564.55 31.45 54509.65 88888.00 2016-01-21 16:08:41.250 021 12564.52 31.43 54509.65 88888.00 2016-01-21 16:08:41.375 021 12564.58 31.48 54509.65 88888.00 2016-01-21 16:08:41.500 021 12564.50 31.48 54509.62 88888.00 2016-01-21 16:08:41.625 021 12564.48 31.45 54509.60 88888.00 2016-01-21 16:08:41.750 021 12564.52 31.43 54509.62 88888.00 2016-01-21 16:08:41.875 021 12564.55 31.43 54509.62 88888.00 2016-01-21 16:08:42.000 021 12564.55 31.43 54509.60 88888.00 2016-01-21 16:08:42.125 021 12564.62 31.43 54509.60 88888.00 2016-01-21 16:08:42.250 021 12564.65 31.43 54509.60 88888.00 2016-01-21 16:08:42.375 021 12564.65 31.43 54509.60 88888.00 2016-01-21 16:08:42.500 021 12564.65 31.40 54509.57 88888.00 2016-01-21 16:08:42.625 021 12564.65 31.40 54509.55 88888.00 2016-01-21 16:08:42.750 021 12564.62 31.38 54509.53 88888.00 2016-01-21 16:08:42.875 021 12564.60 31.40 54509.53 88888.00 2016-01-21 16:08:43.000 021 12564.60 31.43 54509.50 88888.00 2016-01-21 16:08:43.125 021 12564.60 31.45 54509.50 88888.00 2016-01-21 16:08:43.250 021 12564.65 31.40 54509.47 88888.00 2016-01-21 16:08:43.375 021 12564.65 31.43 54509.50 88888.00 2016-01-21 16:08:43.500 021 12564.67 31.43 54509.47 88888.00 2016-01-21 16:08:43.625 021 12564.67 31.40 54509.43 88888.00 2016-01-21 16:08:43.750 021 12564.65 31.43 54509.43 88888.00 2016-01-21 16:08:43.875 021 12564.70 31.45 54509.43 88888.00 2016-01-21 16:08:44.000 021 12564.75 31.48 54509.40 88888.00 2016-01-21 16:08:44.125 021 12564.75 31.52 54509.40 88888.00 2016-01-21 16:08:44.250 021 12564.67 31.45 54509.40 88888.00 2016-01-21 16:08:44.375 021 12564.73 31.48 54509.38 88888.00 2016-01-21 16:08:44.500 021 12564.75 31.50 54509.40 88888.00 2016-01-21 16:08:44.625 021 12564.70 31.52 54509.38 88888.00 2016-01-21 16:08:44.750 021 12564.73 31.52 54509.38 88888.00 2016-01-21 16:08:44.875 021 12564.73 31.52 54509.35 88888.00 2016-01-21 16:08:45.000 021 12564.70 31.50 54509.35 88888.00 2016-01-21 16:08:45.125 021 12564.70 31.50 54509.35 88888.00 2016-01-21 16:08:45.250 021 12564.70 31.50 54509.32 88888.00 2016-01-21 16:08:45.375 021 12564.75 31.48 54509.28 88888.00 2016-01-21 16:08:45.500 021 12564.67 31.48 54509.25 88888.00 2016-01-21 16:08:45.625 021 12564.62 31.48 54509.25 88888.00 2016-01-21 16:08:45.750 021 12564.65 31.52 54509.22 88888.00 2016-01-21 16:08:45.875 021 12564.70 31.52 54509.20 88888.00 2016-01-21 16:08:46.000 021 12564.77 31.52 54509.22 88888.00 2016-01-21 16:08:46.125 021 12564.77 31.57 54509.22 88888.00 2016-01-21 16:08:46.250 021 12564.70 31.55 54509.22 88888.00 2016-01-21 16:08:46.375 021 12564.70 31.57 54509.22 88888.00 2016-01-21 16:08:46.500 021 12564.75 31.57 54509.22 88888.00 2016-01-21 16:08:46.625 021 12564.75 31.57 54509.20 88888.00 2016-01-21 16:08:46.750 021 12564.73 31.57 54509.18 88888.00 2016-01-21 16:08:46.875 021 12564.67 31.55 54509.18 88888.00 2016-01-21 16:08:47.000 021 12564.70 31.52 54509.15 88888.00 2016-01-21 16:08:47.125 021 12564.73 31.55 54509.15 88888.00 2016-01-21 16:08:47.250 021 12564.70 31.55 54509.12 88888.00 2016-01-21 16:08:47.375 021 12564.62 31.55 54509.12 88888.00 2016-01-21 16:08:47.500 021 12564.60 31.52 54509.10 88888.00 2016-01-21 16:08:47.625 021 12564.73 31.55 54509.07 88888.00 2016-01-21 16:08:47.750 021 12564.75 31.52 54509.07 88888.00 2016-01-21 16:08:47.875 021 12564.73 31.52 54509.10 88888.00 2016-01-21 16:08:48.000 021 12564.70 31.50 54509.07 88888.00 2016-01-21 16:08:48.125 021 12564.70 31.55 54509.07 88888.00 2016-01-21 16:08:48.250 021 12564.62 31.50 54509.05 88888.00 2016-01-21 16:08:48.375 021 12564.60 31.48 54509.03 88888.00 2016-01-21 16:08:48.500 021 12564.58 31.50 54509.03 88888.00 2016-01-21 16:08:48.625 021 12564.65 31.50 54509.03 88888.00 2016-01-21 16:08:48.750 021 12564.70 31.48 54509.05 88888.00 2016-01-21 16:08:48.875 021 12564.67 31.48 54509.05 88888.00 2016-01-21 16:08:49.000 021 12564.62 31.45 54509.05 88888.00 2016-01-21 16:08:49.125 021 12564.62 31.48 54509.05 88888.00 2016-01-21 16:08:49.250 021 12564.60 31.45 54509.05 88888.00 2016-01-21 16:08:49.375 021 12564.60 31.50 54509.03 88888.00 2016-01-21 16:08:49.500 021 12564.67 31.50 54509.05 88888.00 2016-01-21 16:08:49.625 021 12564.65 31.48 54509.03 88888.00 2016-01-21 16:08:49.750 021 12564.62 31.50 54509.00 88888.00 2016-01-21 16:08:49.875 021 12564.62 31.52 54509.00 88888.00 2016-01-21 16:08:50.000 021 12564.60 31.48 54508.97 88888.00 2016-01-21 16:08:50.125 021 12564.58 31.45 54508.97 88888.00 2016-01-21 16:08:50.250 021 12564.55 31.45 54508.95 88888.00 2016-01-21 16:08:50.375 021 12564.52 31.45 54508.95 88888.00 2016-01-21 16:08:50.500 021 12564.50 31.48 54508.97 88888.00 2016-01-21 16:08:50.625 021 12564.48 31.45 54509.00 88888.00 2016-01-21 16:08:50.750 021 12564.45 31.45 54509.00 88888.00 2016-01-21 16:08:50.875 021 12564.45 31.45 54509.00 88888.00 2016-01-21 16:08:51.000 021 12564.42 31.43 54509.00 88888.00 2016-01-21 16:08:51.125 021 12564.42 31.40 54509.00 88888.00 2016-01-21 16:08:51.250 021 12564.48 31.40 54509.00 88888.00 2016-01-21 16:08:51.375 021 12564.48 31.40 54508.97 88888.00 2016-01-21 16:08:51.500 021 12564.38 31.38 54508.97 88888.00 2016-01-21 16:08:51.625 021 12564.27 31.35 54508.97 88888.00 2016-01-21 16:08:51.750 021 12564.30 31.30 54508.95 88888.00 2016-01-21 16:08:51.875 021 12564.30 31.30 54508.95 88888.00 2016-01-21 16:08:52.000 021 12564.33 31.27 54508.93 88888.00 2016-01-21 16:08:52.125 021 12564.33 31.27 54508.93 88888.00 2016-01-21 16:08:52.250 021 12564.30 31.25 54508.93 88888.00 2016-01-21 16:08:52.375 021 12564.27 31.20 54508.93 88888.00 2016-01-21 16:08:52.500 021 12564.23 31.18 54508.90 88888.00 2016-01-21 16:08:52.625 021 12564.20 31.18 54508.90 88888.00 2016-01-21 16:08:52.750 021 12564.23 31.15 54508.90 88888.00 2016-01-21 16:08:52.875 021 12564.30 31.18 54508.88 88888.00 2016-01-21 16:08:53.000 021 12564.23 31.18 54508.88 88888.00 2016-01-21 16:08:53.125 021 12564.20 31.12 54508.88 88888.00 2016-01-21 16:08:53.250 021 12564.23 31.10 54508.90 88888.00 2016-01-21 16:08:53.375 021 12564.23 31.10 54508.90 88888.00 2016-01-21 16:08:53.500 021 12564.20 31.12 54508.90 88888.00 2016-01-21 16:08:53.625 021 12564.20 31.10 54508.90 88888.00 2016-01-21 16:08:53.750 021 12564.20 31.10 54508.90 88888.00 2016-01-21 16:08:53.875 021 12564.20 31.07 54508.90 88888.00 2016-01-21 16:08:54.000 021 12564.27 31.07 54508.90 88888.00 2016-01-21 16:08:54.125 021 12564.25 31.05 54508.88 88888.00 2016-01-21 16:08:54.250 021 12564.23 31.02 54508.88 88888.00 2016-01-21 16:08:54.375 021 12564.33 31.07 54508.88 88888.00 2016-01-21 16:08:54.500 021 12564.35 31.10 54508.85 88888.00 2016-01-21 16:08:54.625 021 12564.33 31.10 54508.85 88888.00 2016-01-21 16:08:54.750 021 12564.38 31.10 54508.85 88888.00 2016-01-21 16:08:54.875 021 12564.38 31.12 54508.85 88888.00 2016-01-21 16:08:55.000 021 12564.35 31.15 54508.85 88888.00 2016-01-21 16:08:55.125 021 12564.33 31.20 54508.85 88888.00 2016-01-21 16:08:55.250 021 12564.38 31.20 54508.85 88888.00 2016-01-21 16:08:55.375 021 12564.48 31.23 54508.85 88888.00 2016-01-21 16:08:55.500 021 12564.45 31.27 54508.82 88888.00 2016-01-21 16:08:55.625 021 12564.42 31.30 54508.82 88888.00 2016-01-21 16:08:55.750 021 12564.38 31.30 54508.82 88888.00 2016-01-21 16:08:55.875 021 12564.35 31.32 54508.80 88888.00 2016-01-21 16:08:56.000 021 12564.38 31.35 54508.78 88888.00 2016-01-21 16:08:56.125 021 12564.42 31.38 54508.80 88888.00 2016-01-21 16:08:56.250 021 12564.33 31.43 54508.80 88888.00 2016-01-21 16:08:56.375 021 12564.25 31.43 54508.78 88888.00 2016-01-21 16:08:56.500 021 12564.25 31.48 54508.78 88888.00 2016-01-21 16:08:56.625 021 12564.23 31.48 54508.78 88888.00 2016-01-21 16:08:56.750 021 12564.23 31.52 54508.78 88888.00 2016-01-21 16:08:56.875 021 12564.35 31.57 54508.75 88888.00 2016-01-21 16:08:57.000 021 12564.35 31.60 54508.72 88888.00 2016-01-21 16:08:57.125 021 12564.35 31.55 54508.72 88888.00 2016-01-21 16:08:57.250 021 12564.33 31.55 54508.70 88888.00 2016-01-21 16:08:57.375 021 12564.33 31.60 54508.70 88888.00 2016-01-21 16:08:57.500 021 12564.38 31.62 54508.70 88888.00 2016-01-21 16:08:57.625 021 12564.35 31.65 54508.68 88888.00 2016-01-21 16:08:57.750 021 12564.27 31.68 54508.70 88888.00 2016-01-21 16:08:57.875 021 12564.23 31.62 54508.70 88888.00 2016-01-21 16:08:58.000 021 12564.25 31.65 54508.70 88888.00 2016-01-21 16:08:58.125 021 12564.20 31.73 54508.70 88888.00 2016-01-21 16:08:58.250 021 12564.08 31.73 54508.70 88888.00 2016-01-21 16:08:58.375 021 12564.05 31.75 54508.70 88888.00 2016-01-21 16:08:58.500 021 12564.15 31.75 54508.65 88888.00 2016-01-21 16:08:58.625 021 12564.17 31.75 54508.65 88888.00 2016-01-21 16:08:58.750 021 12564.12 31.75 54508.60 88888.00 2016-01-21 16:08:58.875 021 12564.10 31.70 54508.60 88888.00 2016-01-21 16:08:59.000 021 12564.05 31.70 54508.57 88888.00 2016-01-21 16:08:59.125 021 12564.08 31.75 54508.60 88888.00 2016-01-21 16:08:59.250 021 12564.08 31.75 54508.57 88888.00 2016-01-21 16:08:59.375 021 12564.10 31.75 54508.57 88888.00 2016-01-21 16:08:59.500 021 12564.05 31.75 54508.57 88888.00 2016-01-21 16:08:59.625 021 12564.05 31.75 54508.57 88888.00 2016-01-21 16:08:59.750 021 12564.02 31.75 54508.55 88888.00 2016-01-21 16:08:59.875 021 12563.98 31.73 54508.55 88888.00 2016-01-21 16:09:00.000 021 12564.00 31.73 54508.53 88888.00 2016-01-21 16:09:00.125 021 12564.02 31.73 54508.55 88888.00 2016-01-21 16:09:00.250 021 12563.98 31.73 54508.53 88888.00 2016-01-21 16:09:00.375 021 12563.98 31.73 54508.50 88888.00 2016-01-21 16:09:00.500 021 12563.90 31.73 54508.47 88888.00 2016-01-21 16:09:00.625 021 12563.85 31.65 54508.50 88888.00 2016-01-21 16:09:00.750 021 12563.88 31.68 54508.50 88888.00 2016-01-21 16:09:00.875 021 12563.95 31.65 54508.47 88888.00 2016-01-21 16:09:01.000 021 12563.98 31.68 54508.47 88888.00 2016-01-21 16:09:01.125 021 12564.00 31.65 54508.50 88888.00 2016-01-21 16:09:01.250 021 12564.02 31.62 54508.47 88888.00 2016-01-21 16:09:01.375 021 12564.02 31.65 54508.45 88888.00 2016-01-21 16:09:01.500 021 12564.02 31.65 54508.43 88888.00 2016-01-21 16:09:01.625 021 12564.05 31.65 54508.43 88888.00 2016-01-21 16:09:01.750 021 12564.08 31.57 54508.43 88888.00 2016-01-21 16:09:01.875 021 12564.02 31.60 54508.38 88888.00 2016-01-21 16:09:02.000 021 12563.98 31.57 54508.38 88888.00 2016-01-21 16:09:02.125 021 12563.98 31.57 54508.38 88888.00 2016-01-21 16:09:02.250 021 12563.95 31.60 54508.35 88888.00 2016-01-21 16:09:02.375 021 12563.90 31.65 54508.38 88888.00 2016-01-21 16:09:02.500 021 12563.95 31.62 54508.38 88888.00 2016-01-21 16:09:02.625 021 12564.05 31.65 54508.35 88888.00 2016-01-21 16:09:02.750 021 12564.08 31.62 54508.38 88888.00 2016-01-21 16:09:02.875 021 12564.00 31.57 54508.35 88888.00 2016-01-21 16:09:03.000 021 12563.92 31.55 54508.35 88888.00 2016-01-21 16:09:03.125 021 12563.88 31.55 54508.35 88888.00 2016-01-21 16:09:03.250 021 12563.80 31.55 54508.35 88888.00 2016-01-21 16:09:03.375 021 12563.83 31.57 54508.35 88888.00 2016-01-21 16:09:03.500 021 12563.80 31.57 54508.35 88888.00 2016-01-21 16:09:03.625 021 12563.80 31.55 54508.35 88888.00 2016-01-21 16:09:03.750 021 12563.80 31.57 54508.38 88888.00 2016-01-21 16:09:03.875 021 12563.80 31.52 54508.35 88888.00 2016-01-21 16:09:04.000 021 12563.80 31.50 54508.32 88888.00 2016-01-21 16:09:04.125 021 12563.83 31.50 54508.32 88888.00 2016-01-21 16:09:04.250 021 12563.77 31.48 54508.30 88888.00 2016-01-21 16:09:04.375 021 12563.77 31.48 54508.30 88888.00 2016-01-21 16:09:04.500 021 12563.77 31.48 54508.30 88888.00 2016-01-21 16:09:04.625 021 12563.73 31.43 54508.28 88888.00 2016-01-21 16:09:04.750 021 12563.67 31.40 54508.28 88888.00 2016-01-21 16:09:04.875 021 12563.65 31.40 54508.30 88888.00 2016-01-21 16:09:05.000 021 12563.62 31.40 54508.30 88888.00 2016-01-21 16:09:05.125 021 12563.67 31.38 54508.30 88888.00 2016-01-21 16:09:05.250 021 12563.70 31.35 54508.30 88888.00 2016-01-21 16:09:05.375 021 12563.73 31.38 54508.28 88888.00 2016-01-21 16:09:05.500 021 12563.67 31.35 54508.25 88888.00 2016-01-21 16:09:05.625 021 12563.60 31.30 54508.22 88888.00 2016-01-21 16:09:05.750 021 12563.60 31.27 54508.22 88888.00 2016-01-21 16:09:05.875 021 12563.58 31.30 54508.25 88888.00 2016-01-21 16:09:06.000 021 12563.52 31.32 54508.25 88888.00 2016-01-21 16:09:06.125 021 12563.50 31.30 54508.22 88888.00 2016-01-21 16:09:06.250 021 12563.50 31.25 54508.22 88888.00 2016-01-21 16:09:06.375 021 12563.50 31.25 54508.18 88888.00 2016-01-21 16:09:06.500 021 12563.55 31.30 54508.18 88888.00 2016-01-21 16:09:06.625 021 12563.52 31.27 54508.18 88888.00 2016-01-21 16:09:06.750 021 12563.55 31.27 54508.18 88888.00 2016-01-21 16:09:06.875 021 12563.52 31.30 54508.18 88888.00 2016-01-21 16:09:07.000 021 12563.48 31.25 54508.15 88888.00 2016-01-21 16:09:07.125 021 12563.45 31.25 54508.18 88888.00 2016-01-21 16:09:07.250 021 12563.40 31.25 54508.15 88888.00 2016-01-21 16:09:07.375 021 12563.42 31.25 54508.15 88888.00 2016-01-21 16:09:07.500 021 12563.42 31.25 54508.15 88888.00 2016-01-21 16:09:07.625 021 12563.45 31.25 54508.12 88888.00 2016-01-21 16:09:07.750 021 12563.42 31.25 54508.12 88888.00 2016-01-21 16:09:07.875 021 12563.38 31.23 54508.12 88888.00 2016-01-21 16:09:08.000 021 12563.38 31.20 54508.12 88888.00 2016-01-21 16:09:08.125 021 12563.40 31.18 54508.12 88888.00 2016-01-21 16:09:08.250 021 12563.38 31.15 54508.12 88888.00 2016-01-21 16:09:08.375 021 12563.35 31.18 54508.12 88888.00 2016-01-21 16:09:08.500 021 12563.35 31.15 54508.12 88888.00 2016-01-21 16:09:08.625 021 12563.35 31.12 54508.10 88888.00 2016-01-21 16:09:08.750 021 12563.40 31.07 54508.07 88888.00 2016-01-21 16:09:08.875 021 12563.38 31.05 54508.07 88888.00 2016-01-21 16:09:09.000 021 12563.33 31.02 54508.05 88888.00 2016-01-21 16:09:09.125 021 12563.30 30.95 54508.07 88888.00 2016-01-21 16:09:09.250 021 12563.30 30.93 54508.05 88888.00 2016-01-21 16:09:09.375 021 12563.35 30.95 54508.07 88888.00 2016-01-21 16:09:09.500 021 12563.30 30.95 54508.07 88888.00 2016-01-21 16:09:09.625 021 12563.30 30.90 54508.07 88888.00 2016-01-21 16:09:09.750 021 12563.27 30.88 54508.05 88888.00 2016-01-21 16:09:09.875 021 12563.25 30.88 54508.07 88888.00 2016-01-21 16:09:10.000 021 12563.25 30.85 54508.05 88888.00 2016-01-21 16:09:10.125 021 12563.17 30.82 54508.05 88888.00 2016-01-21 16:09:10.250 021 12563.08 30.75 54508.03 88888.00 2016-01-21 16:09:10.375 021 12563.12 30.73 54508.03 88888.00 2016-01-21 16:09:10.500 021 12563.10 30.73 54508.05 88888.00 2016-01-21 16:09:10.625 021 12563.10 30.70 54508.05 88888.00 2016-01-21 16:09:10.750 021 12563.08 30.62 54508.03 88888.00 2016-01-21 16:09:10.875 021 12563.08 30.62 54508.05 88888.00 2016-01-21 16:09:11.000 021 12563.12 30.62 54508.03 88888.00 2016-01-21 16:09:11.125 021 12563.15 30.57 54508.03 88888.00 2016-01-21 16:09:11.250 021 12563.05 30.52 54508.05 88888.00 2016-01-21 16:09:11.375 021 12562.98 30.50 54508.05 88888.00 2016-01-21 16:09:11.500 021 12562.92 30.50 54508.05 88888.00 2016-01-21 16:09:11.625 021 12562.95 30.48 54508.05 88888.00 2016-01-21 16:09:11.750 021 12562.95 30.43 54508.05 88888.00 2016-01-21 16:09:11.875 021 12562.92 30.43 54508.03 88888.00 2016-01-21 16:09:12.000 021 12562.85 30.38 54508.00 88888.00 2016-01-21 16:09:12.125 021 12562.85 30.32 54508.03 88888.00 2016-01-21 16:09:12.250 021 12562.83 30.27 54508.00 88888.00 2016-01-21 16:09:12.375 021 12562.83 30.27 54508.00 88888.00 2016-01-21 16:09:12.500 021 12562.88 30.30 54508.00 88888.00 2016-01-21 16:09:12.625 021 12562.85 30.25 54507.97 88888.00 2016-01-21 16:09:12.750 021 12562.83 30.20 54508.00 88888.00 2016-01-21 16:09:12.875 021 12562.80 30.15 54508.00 88888.00 2016-01-21 16:09:13.000 021 12562.85 30.15 54508.00 88888.00 2016-01-21 16:09:13.125 021 12562.85 30.10 54508.00 88888.00 2016-01-21 16:09:13.250 021 12562.80 30.05 54507.97 88888.00 2016-01-21 16:09:13.375 021 12562.77 30.05 54507.97 88888.00 2016-01-21 16:09:13.500 021 12562.80 30.00 54508.00 88888.00 2016-01-21 16:09:13.625 021 12562.77 30.02 54508.00 88888.00 2016-01-21 16:09:13.750 021 12562.70 30.02 54507.97 88888.00 2016-01-21 16:09:13.875 021 12562.67 29.98 54507.97 88888.00 2016-01-21 16:09:14.000 021 12562.73 29.95 54507.97 88888.00 2016-01-21 16:09:14.125 021 12562.77 29.98 54508.00 88888.00 2016-01-21 16:09:14.250 021 12562.77 30.00 54508.00 88888.00 2016-01-21 16:09:14.375 021 12562.75 29.98 54508.03 88888.00 2016-01-21 16:09:14.500 021 12562.75 29.95 54508.00 88888.00 2016-01-21 16:09:14.625 021 12562.77 29.95 54508.00 88888.00 2016-01-21 16:09:14.750 021 12562.73 29.95 54508.00 88888.00 2016-01-21 16:09:14.875 021 12562.65 29.90 54508.00 88888.00 2016-01-21 16:09:15.000 021 12562.67 29.93 54508.00 88888.00 2016-01-21 16:09:15.125 021 12562.67 29.88 54508.00 88888.00 2016-01-21 16:09:15.250 021 12562.65 29.88 54508.00 88888.00 2016-01-21 16:09:15.375 021 12562.67 29.85 54508.03 88888.00 2016-01-21 16:09:15.500 021 12562.62 29.88 54508.00 88888.00 2016-01-21 16:09:15.625 021 12562.52 29.82 54508.00 88888.00 2016-01-21 16:09:15.750 021 12562.48 29.80 54508.03 88888.00 2016-01-21 16:09:15.875 021 12562.42 29.85 54508.05 88888.00 2016-01-21 16:09:16.000 021 12562.45 29.82 54508.05 88888.00 2016-01-21 16:09:16.125 021 12562.42 29.80 54508.05 88888.00 2016-01-21 16:09:16.250 021 12562.40 29.77 54508.03 88888.00 2016-01-21 16:09:16.375 021 12562.42 29.80 54508.03 88888.00 2016-01-21 16:09:16.500 021 12562.38 29.80 54508.03 88888.00 2016-01-21 16:09:16.625 021 12562.35 29.77 54508.03 88888.00 2016-01-21 16:09:16.750 021 12562.38 29.80 54508.03 88888.00 2016-01-21 16:09:16.875 021 12562.30 29.77 54507.97 88888.00 2016-01-21 16:09:17.000 021 12562.27 29.75 54508.00 88888.00 2016-01-21 16:09:17.125 021 12562.27 29.75 54508.00 88888.00 2016-01-21 16:09:17.250 021 12562.25 29.77 54508.00 88888.00 2016-01-21 16:09:17.375 021 12562.27 29.77 54508.00 88888.00 2016-01-21 16:09:17.500 021 12562.27 29.75 54507.97 88888.00 2016-01-21 16:09:17.625 021 12562.23 29.75 54507.97 88888.00 2016-01-21 16:09:17.750 021 12562.20 29.75 54508.00 88888.00 2016-01-21 16:09:17.875 021 12562.17 29.73 54507.97 88888.00 2016-01-21 16:09:18.000 021 12562.08 29.70 54507.97 88888.00 2016-01-21 16:09:18.125 021 12562.05 29.68 54508.00 88888.00 2016-01-21 16:09:18.250 021 12562.08 29.62 54508.00 88888.00 2016-01-21 16:09:18.375 021 12562.12 29.68 54508.00 88888.00 2016-01-21 16:09:18.500 021 12562.08 29.60 54507.97 88888.00 2016-01-21 16:09:18.625 021 12562.05 29.60 54507.97 88888.00 2016-01-21 16:09:18.750 021 12562.05 29.60 54507.95 88888.00 2016-01-21 16:09:18.875 021 12562.08 29.60 54507.97 88888.00 2016-01-21 16:09:19.000 021 12562.10 29.57 54507.97 88888.00 2016-01-21 16:09:19.125 021 12562.05 29.57 54507.97 88888.00 2016-01-21 16:09:19.250 021 12562.02 29.60 54507.97 88888.00 2016-01-21 16:09:19.375 021 12562.10 29.60 54507.97 88888.00 2016-01-21 16:09:19.500 021 12562.15 29.57 54507.97 88888.00 2016-01-21 16:09:19.625 021 12562.12 29.57 54507.97 88888.00 2016-01-21 16:09:19.750 021 12562.02 29.60 54507.93 88888.00 2016-01-21 16:09:19.875 021 12561.98 29.60 54507.95 88888.00 2016-01-21 16:09:20.000 021 12561.95 29.60 54507.93 88888.00 2016-01-21 16:09:20.125 021 12562.02 29.57 54507.95 88888.00 2016-01-21 16:09:20.250 021 12562.08 29.57 54507.93 88888.00 2016-01-21 16:09:20.375 021 12562.10 29.57 54507.95 88888.00 2016-01-21 16:09:20.500 021 12562.15 29.60 54507.93 88888.00 2016-01-21 16:09:20.625 021 12562.17 29.60 54507.93 88888.00 2016-01-21 16:09:20.750 021 12562.20 29.65 54507.93 88888.00 2016-01-21 16:09:20.875 021 12562.17 29.68 54507.90 88888.00 2016-01-21 16:09:21.000 021 12562.17 29.62 54507.88 88888.00 2016-01-21 16:09:21.125 021 12562.17 29.62 54507.90 88888.00 2016-01-21 16:09:21.250 021 12562.17 29.65 54507.90 88888.00 2016-01-21 16:09:21.375 021 12562.25 29.68 54507.88 88888.00 2016-01-21 16:09:21.500 021 12562.25 29.68 54507.85 88888.00 2016-01-21 16:09:21.625 021 12562.23 29.68 54507.88 88888.00 2016-01-21 16:09:21.750 021 12562.27 29.68 54507.85 88888.00 2016-01-21 16:09:21.875 021 12562.30 29.73 54507.85 88888.00 2016-01-21 16:09:22.000 021 12562.30 29.73 54507.82 88888.00 2016-01-21 16:09:22.125 021 12562.27 29.73 54507.82 88888.00 2016-01-21 16:09:22.250 021 12562.33 29.77 54507.80 88888.00 2016-01-21 16:09:22.375 021 12562.35 29.77 54507.80 88888.00 2016-01-21 16:09:22.500 021 12562.35 29.80 54507.78 88888.00 2016-01-21 16:09:22.625 021 12562.35 29.80 54507.78 88888.00 2016-01-21 16:09:22.750 021 12562.35 29.82 54507.75 88888.00 2016-01-21 16:09:22.875 021 12562.30 29.82 54507.75 88888.00 2016-01-21 16:09:23.000 021 12562.30 29.88 54507.72 88888.00 2016-01-21 16:09:23.125 021 12562.30 29.93 54507.75 88888.00 2016-01-21 16:09:23.250 021 12562.27 29.93 54507.75 88888.00 2016-01-21 16:09:23.375 021 12562.35 29.95 54507.72 88888.00 2016-01-21 16:09:23.500 021 12562.38 29.95 54507.70 88888.00 2016-01-21 16:09:23.625 021 12562.38 30.00 54507.70 88888.00 2016-01-21 16:09:23.750 021 12562.35 30.00 54507.68 88888.00 2016-01-21 16:09:23.875 021 12562.38 30.00 54507.68 88888.00 2016-01-21 16:09:24.000 021 12562.38 30.00 54507.65 88888.00 2016-01-21 16:09:24.125 021 12562.27 30.05 54507.65 88888.00 2016-01-21 16:09:24.250 021 12562.25 30.07 54507.62 88888.00 2016-01-21 16:09:24.375 021 12562.33 30.10 54507.68 88888.00 2016-01-21 16:09:24.500 021 12562.40 30.10 54507.65 88888.00 2016-01-21 16:09:24.625 021 12562.40 30.12 54507.65 88888.00 2016-01-21 16:09:24.750 021 12562.38 30.15 54507.60 88888.00 2016-01-21 16:09:24.875 021 12562.38 30.18 54507.62 88888.00 2016-01-21 16:09:25.000 021 12562.33 30.18 54507.60 88888.00 2016-01-21 16:09:25.125 021 12562.30 30.20 54507.60 88888.00 2016-01-21 16:09:25.250 021 12562.35 30.20 54507.60 88888.00 2016-01-21 16:09:25.375 021 12562.35 30.23 54507.60 88888.00 2016-01-21 16:09:25.500 021 12562.30 30.20 54507.57 88888.00 2016-01-21 16:09:25.625 021 12562.33 30.25 54507.60 88888.00 2016-01-21 16:09:25.750 021 12562.25 30.27 54507.60 88888.00 2016-01-21 16:09:25.875 021 12562.27 30.25 54507.57 88888.00 2016-01-21 16:09:26.000 021 12562.30 30.23 54507.57 88888.00 2016-01-21 16:09:26.125 021 12562.33 30.25 54507.55 88888.00 2016-01-21 16:09:26.250 021 12562.33 30.20 54507.55 88888.00 2016-01-21 16:09:26.375 021 12562.30 30.20 54507.53 88888.00 2016-01-21 16:09:26.500 021 12562.35 30.23 54507.53 88888.00 2016-01-21 16:09:26.625 021 12562.38 30.23 54507.55 88888.00 2016-01-21 16:09:26.750 021 12562.30 30.25 54507.55 88888.00 2016-01-21 16:09:26.875 021 12562.30 30.27 54507.53 88888.00 2016-01-21 16:09:27.000 021 12562.33 30.25 54507.55 88888.00 2016-01-21 16:09:27.125 021 12562.35 30.20 54507.55 88888.00 2016-01-21 16:09:27.250 021 12562.38 30.23 54507.55 88888.00 2016-01-21 16:09:27.375 021 12562.42 30.25 54507.55 88888.00 2016-01-21 16:09:27.500 021 12562.48 30.23 54507.53 88888.00 2016-01-21 16:09:27.625 021 12562.40 30.20 54507.50 88888.00 2016-01-21 16:09:27.750 021 12562.35 30.15 54507.50 88888.00 2016-01-21 16:09:27.875 021 12562.35 30.12 54507.47 88888.00 2016-01-21 16:09:28.000 021 12562.38 30.18 54507.50 88888.00 2016-01-21 16:09:28.125 021 12562.42 30.15 54507.50 88888.00 2016-01-21 16:09:28.250 021 12562.42 30.12 54507.47 88888.00 2016-01-21 16:09:28.375 021 12562.45 30.12 54507.47 88888.00 2016-01-21 16:09:28.500 021 12562.45 30.15 54507.45 88888.00 2016-01-21 16:09:28.625 021 12562.48 30.15 54507.45 88888.00 2016-01-21 16:09:28.750 021 12562.48 30.18 54507.45 88888.00 2016-01-21 16:09:28.875 021 12562.42 30.10 54507.45 88888.00 2016-01-21 16:09:29.000 021 12562.48 30.10 54507.45 88888.00 2016-01-21 16:09:29.125 021 12562.55 30.10 54507.47 88888.00 2016-01-21 16:09:29.250 021 12562.55 30.07 54507.47 88888.00 2016-01-21 16:09:29.375 021 12562.58 30.07 54507.47 88888.00 2016-01-21 16:09:29.500 021 12562.55 30.05 54507.45 88888.00 2016-01-21 16:09:29.625 021 12562.52 30.05 54507.45 88888.00 2016-01-21 16:09:29.750 021 12562.58 30.05 54507.45 88888.00 2016-01-21 16:09:29.875 021 12562.67 30.02 54507.43 88888.00 2016-01-21 16:09:30.000 021 12562.62 30.02 54507.43 88888.00 2016-01-21 16:09:30.125 021 12562.58 29.98 54507.40 88888.00 2016-01-21 16:09:30.250 021 12562.55 29.93 54507.40 88888.00 2016-01-21 16:09:30.375 021 12562.58 29.93 54507.40 88888.00 2016-01-21 16:09:30.500 021 12562.65 29.95 54507.38 88888.00 2016-01-21 16:09:30.625 021 12562.70 29.98 54507.40 88888.00 2016-01-21 16:09:30.750 021 12562.70 29.98 54507.38 88888.00 2016-01-21 16:09:30.875 021 12562.70 29.95 54507.35 88888.00 2016-01-21 16:09:31.000 021 12562.73 29.95 54507.32 88888.00 2016-01-21 16:09:31.125 021 12562.73 29.95 54507.35 88888.00 2016-01-21 16:09:31.250 021 12562.75 29.93 54507.35 88888.00 2016-01-21 16:09:31.375 021 12562.77 29.90 54507.30 88888.00 2016-01-21 16:09:31.500 021 12562.75 29.93 54507.30 88888.00 2016-01-21 16:09:31.625 021 12562.73 29.93 54507.32 88888.00 2016-01-21 16:09:31.750 021 12562.77 29.95 54507.35 88888.00 2016-01-21 16:09:31.875 021 12562.83 29.95 54507.32 88888.00 2016-01-21 16:09:32.000 021 12562.83 29.90 54507.32 88888.00 2016-01-21 16:09:32.125 021 12562.88 29.85 54507.35 88888.00 2016-01-21 16:09:32.250 021 12562.88 29.85 54507.35 88888.00 2016-01-21 16:09:32.375 021 12562.85 29.85 54507.35 88888.00 2016-01-21 16:09:32.500 021 12562.80 29.82 54507.35 88888.00 2016-01-21 16:09:32.625 021 12562.80 29.80 54507.32 88888.00 2016-01-21 16:09:32.750 021 12562.83 29.77 54507.32 88888.00 2016-01-21 16:09:32.875 021 12562.83 29.77 54507.30 88888.00 2016-01-21 16:09:33.000 021 12562.85 29.77 54507.30 88888.00 2016-01-21 16:09:33.125 021 12562.85 29.77 54507.30 88888.00 2016-01-21 16:09:33.250 021 12562.88 29.73 54507.30 88888.00 2016-01-21 16:09:33.375 021 12562.92 29.73 54507.32 88888.00 2016-01-21 16:09:33.500 021 12562.95 29.70 54507.30 88888.00 2016-01-21 16:09:33.625 021 12562.98 29.70 54507.25 88888.00 2016-01-21 16:09:33.750 021 12563.00 29.68 54507.25 88888.00 2016-01-21 16:09:33.875 021 12562.98 29.65 54507.25 88888.00 2016-01-21 16:09:34.000 021 12563.00 29.62 54507.28 88888.00 2016-01-21 16:09:34.125 021 12562.98 29.62 54507.30 88888.00 2016-01-21 16:09:34.250 021 12563.00 29.62 54507.28 88888.00 2016-01-21 16:09:34.375 021 12563.02 29.60 54507.28 88888.00 2016-01-21 16:09:34.500 021 12563.05 29.60 54507.25 88888.00 2016-01-21 16:09:34.625 021 12563.10 29.60 54507.25 88888.00 2016-01-21 16:09:34.750 021 12563.12 29.62 54507.25 88888.00 2016-01-21 16:09:34.875 021 12563.12 29.60 54507.25 88888.00 2016-01-21 16:09:35.000 021 12563.17 29.57 54507.25 88888.00 2016-01-21 16:09:35.125 021 12563.20 29.57 54507.22 88888.00 2016-01-21 16:09:35.250 021 12563.20 29.55 54507.25 88888.00 2016-01-21 16:09:35.375 021 12563.17 29.57 54507.22 88888.00 2016-01-21 16:09:35.500 021 12563.05 29.60 54507.22 88888.00 2016-01-21 16:09:35.625 021 12562.98 29.57 54507.25 88888.00 2016-01-21 16:09:35.750 021 12563.02 29.57 54507.28 88888.00 2016-01-21 16:09:35.875 021 12563.05 29.60 54507.25 88888.00 2016-01-21 16:09:36.000 021 12563.02 29.57 54507.22 88888.00 2016-01-21 16:09:36.125 021 12562.95 29.60 54507.25 88888.00 2016-01-21 16:09:36.250 021 12562.95 29.62 54507.28 88888.00 2016-01-21 16:09:36.375 021 12562.98 29.60 54507.28 88888.00 2016-01-21 16:09:36.500 021 12562.95 29.57 54507.25 88888.00 2016-01-21 16:09:36.625 021 12562.92 29.60 54507.28 88888.00 2016-01-21 16:09:36.750 021 12562.88 29.57 54507.28 88888.00 2016-01-21 16:09:36.875 021 12562.95 29.55 54507.28 88888.00 2016-01-21 16:09:37.000 021 12562.98 29.57 54507.25 88888.00 2016-01-21 16:09:37.125 021 12562.92 29.60 54507.28 88888.00 2016-01-21 16:09:37.250 021 12562.95 29.62 54507.30 88888.00 2016-01-21 16:09:37.375 021 12562.95 29.65 54507.30 88888.00 2016-01-21 16:09:37.500 021 12562.90 29.65 54507.30 88888.00 2016-01-21 16:09:37.625 021 12562.88 29.62 54507.28 88888.00 2016-01-21 16:09:37.750 021 12562.83 29.62 54507.30 88888.00 2016-01-21 16:09:37.875 021 12562.88 29.62 54507.30 88888.00 2016-01-21 16:09:38.000 021 12562.77 29.62 54507.30 88888.00 2016-01-21 16:09:38.125 021 12562.80 29.60 54507.30 88888.00 2016-01-21 16:09:38.250 021 12562.77 29.60 54507.32 88888.00 2016-01-21 16:09:38.375 021 12562.80 29.60 54507.35 88888.00 2016-01-21 16:09:38.500 021 12562.77 29.62 54507.35 88888.00 2016-01-21 16:09:38.625 021 12562.73 29.62 54507.35 88888.00 2016-01-21 16:09:38.750 021 12562.67 29.62 54507.35 88888.00 2016-01-21 16:09:38.875 021 12562.70 29.60 54507.32 88888.00 2016-01-21 16:09:39.000 021 12562.70 29.60 54507.32 88888.00 2016-01-21 16:09:39.125 021 12562.73 29.60 54507.35 88888.00 2016-01-21 16:09:39.250 021 12562.77 29.60 54507.38 88888.00 2016-01-21 16:09:39.375 021 12562.80 29.62 54507.35 88888.00 2016-01-21 16:09:39.500 021 12562.77 29.62 54507.38 88888.00 2016-01-21 16:09:39.625 021 12562.80 29.60 54507.38 88888.00 2016-01-21 16:09:39.750 021 12562.77 29.60 54507.38 88888.00 2016-01-21 16:09:39.875 021 12562.73 29.57 54507.38 88888.00 2016-01-21 16:09:40.000 021 12562.70 29.57 54507.38 88888.00 2016-01-21 16:09:40.125 021 12562.73 29.57 54507.40 88888.00 2016-01-21 16:09:40.250 021 12562.73 29.57 54507.40 88888.00 2016-01-21 16:09:40.375 021 12562.75 29.60 54507.40 88888.00 2016-01-21 16:09:40.500 021 12562.67 29.60 54507.40 88888.00 2016-01-21 16:09:40.625 021 12562.77 29.60 54507.40 88888.00 2016-01-21 16:09:40.750 021 12562.80 29.60 54507.38 88888.00 2016-01-21 16:09:40.875 021 12562.80 29.60 54507.38 88888.00 2016-01-21 16:09:41.000 021 12562.77 29.62 54507.38 88888.00 2016-01-21 16:09:41.125 021 12562.70 29.62 54507.40 88888.00 2016-01-21 16:09:41.250 021 12562.67 29.57 54507.38 88888.00 2016-01-21 16:09:41.375 021 12562.80 29.60 54507.38 88888.00 2016-01-21 16:09:41.500 021 12562.80 29.60 54507.40 88888.00 2016-01-21 16:09:41.625 021 12562.75 29.65 54507.40 88888.00 2016-01-21 16:09:41.750 021 12562.75 29.68 54507.40 88888.00 2016-01-21 16:09:41.875 021 12562.73 29.68 54507.40 88888.00 2016-01-21 16:09:42.000 021 12562.73 29.62 54507.38 88888.00 2016-01-21 16:09:42.125 021 12562.73 29.60 54507.38 88888.00 2016-01-21 16:09:42.250 021 12562.65 29.60 54507.40 88888.00 2016-01-21 16:09:42.375 021 12562.65 29.65 54507.40 88888.00 2016-01-21 16:09:42.500 021 12562.65 29.65 54507.40 88888.00 2016-01-21 16:09:42.625 021 12562.65 29.62 54507.40 88888.00 2016-01-21 16:09:42.750 021 12562.65 29.65 54507.40 88888.00 2016-01-21 16:09:42.875 021 12562.65 29.70 54507.40 88888.00 2016-01-21 16:09:43.000 021 12562.60 29.68 54507.38 88888.00 2016-01-21 16:09:43.125 021 12562.60 29.68 54507.40 88888.00 2016-01-21 16:09:43.250 021 12562.58 29.65 54507.43 88888.00 2016-01-21 16:09:43.375 021 12562.62 29.68 54507.43 88888.00 2016-01-21 16:09:43.500 021 12562.65 29.68 54507.45 88888.00 2016-01-21 16:09:43.625 021 12562.65 29.65 54507.45 88888.00 2016-01-21 16:09:43.750 021 12562.73 29.62 54507.40 88888.00 2016-01-21 16:09:43.875 021 12562.67 29.62 54507.40 88888.00 2016-01-21 16:09:44.000 021 12562.58 29.62 54507.40 88888.00 2016-01-21 16:09:44.125 021 12562.60 29.62 54507.43 88888.00 2016-01-21 16:09:44.250 021 12562.65 29.68 54507.43 88888.00 2016-01-21 16:09:44.375 021 12562.70 29.70 54507.43 88888.00 2016-01-21 16:09:44.500 021 12562.67 29.68 54507.40 88888.00 2016-01-21 16:09:44.625 021 12562.60 29.68 54507.40 88888.00 2016-01-21 16:09:44.750 021 12562.60 29.73 54507.40 88888.00 2016-01-21 16:09:44.875 021 12562.62 29.75 54507.45 88888.00 2016-01-21 16:09:45.000 021 12562.62 29.77 54507.43 88888.00 2016-01-21 16:09:45.125 021 12562.62 29.77 54507.45 88888.00 2016-01-21 16:09:45.250 021 12562.62 29.77 54507.45 88888.00 2016-01-21 16:09:45.375 021 12562.62 29.77 54507.43 88888.00 2016-01-21 16:09:45.500 021 12562.62 29.80 54507.43 88888.00 2016-01-21 16:09:45.625 021 12562.58 29.80 54507.45 88888.00 2016-01-21 16:09:45.750 021 12562.60 29.82 54507.43 88888.00 2016-01-21 16:09:45.875 021 12562.62 29.82 54507.40 88888.00 2016-01-21 16:09:46.000 021 12562.60 29.80 54507.43 88888.00 2016-01-21 16:09:46.125 021 12562.65 29.82 54507.45 88888.00 2016-01-21 16:09:46.250 021 12562.65 29.85 54507.45 88888.00 2016-01-21 16:09:46.375 021 12562.65 29.88 54507.47 88888.00 2016-01-21 16:09:46.500 021 12562.58 29.90 54507.43 88888.00 2016-01-21 16:09:46.625 021 12562.52 29.90 54507.43 88888.00 2016-01-21 16:09:46.750 021 12562.50 29.90 54507.43 88888.00 2016-01-21 16:09:46.875 021 12562.45 29.90 54507.45 88888.00 2016-01-21 16:09:47.000 021 12562.45 29.93 54507.43 88888.00 2016-01-21 16:09:47.125 021 12562.50 29.90 54507.43 88888.00 2016-01-21 16:09:47.250 021 12562.50 29.82 54507.40 88888.00 2016-01-21 16:09:47.375 021 12562.52 29.80 54507.38 88888.00 2016-01-21 16:09:47.500 021 12562.55 29.80 54507.38 88888.00 2016-01-21 16:09:47.625 021 12562.52 29.80 54507.38 88888.00 2016-01-21 16:09:47.750 021 12562.50 29.75 54507.40 88888.00 2016-01-21 16:09:47.875 021 12562.42 29.75 54507.40 88888.00 2016-01-21 16:09:48.000 021 12562.40 29.73 54507.38 88888.00 2016-01-21 16:09:48.125 021 12562.42 29.75 54507.38 88888.00 2016-01-21 16:09:48.250 021 12562.45 29.73 54507.38 88888.00 2016-01-21 16:09:48.375 021 12562.48 29.70 54507.40 88888.00 2016-01-21 16:09:48.500 021 12562.48 29.70 54507.40 88888.00 2016-01-21 16:09:48.625 021 12562.48 29.70 54507.40 88888.00 2016-01-21 16:09:48.750 021 12562.40 29.68 54507.40 88888.00 2016-01-21 16:09:48.875 021 12562.40 29.62 54507.40 88888.00 2016-01-21 16:09:49.000 021 12562.45 29.62 54507.43 88888.00 2016-01-21 16:09:49.125 021 12562.50 29.62 54507.45 88888.00 2016-01-21 16:09:49.250 021 12562.50 29.62 54507.47 88888.00 2016-01-21 16:09:49.375 021 12562.45 29.62 54507.47 88888.00 2016-01-21 16:09:49.500 021 12562.45 29.60 54507.47 88888.00 2016-01-21 16:09:49.625 021 12562.48 29.57 54507.47 88888.00 2016-01-21 16:09:49.750 021 12562.42 29.55 54507.47 88888.00 2016-01-21 16:09:49.875 021 12562.40 29.55 54507.47 88888.00 2016-01-21 16:09:50.000 021 12562.38 29.57 54507.45 88888.00 2016-01-21 16:09:50.125 021 12562.40 29.60 54507.45 88888.00 2016-01-21 16:09:50.250 021 12562.30 29.55 54507.50 88888.00 2016-01-21 16:09:50.375 021 12562.27 29.52 54507.47 88888.00 2016-01-21 16:09:50.500 021 12562.27 29.45 54507.45 88888.00 2016-01-21 16:09:50.625 021 12562.23 29.48 54507.47 88888.00 2016-01-21 16:09:50.750 021 12562.20 29.48 54507.47 88888.00 2016-01-21 16:09:50.875 021 12562.17 29.45 54507.47 88888.00 2016-01-21 16:09:51.000 021 12562.17 29.43 54507.47 88888.00 2016-01-21 16:09:51.125 021 12562.15 29.43 54507.47 88888.00 2016-01-21 16:09:51.250 021 12562.10 29.43 54507.50 88888.00 2016-01-21 16:09:51.375 021 12562.17 29.43 54507.50 88888.00 2016-01-21 16:09:51.500 021 12562.20 29.40 54507.47 88888.00 2016-01-21 16:09:51.625 021 12562.17 29.35 54507.45 88888.00 2016-01-21 16:09:51.750 021 12562.15 29.35 54507.47 88888.00 2016-01-21 16:09:51.875 021 12562.10 29.35 54507.47 88888.00 2016-01-21 16:09:52.000 021 12562.12 29.38 54507.45 88888.00 2016-01-21 16:09:52.125 021 12562.15 29.32 54507.45 88888.00 2016-01-21 16:09:52.250 021 12562.12 29.30 54507.45 88888.00 2016-01-21 16:09:52.375 021 12562.15 29.30 54507.45 88888.00 2016-01-21 16:09:52.500 021 12562.12 29.32 54507.45 88888.00 2016-01-21 16:09:52.625 021 12562.08 29.32 54507.45 88888.00 2016-01-21 16:09:52.750 021 12562.10 29.30 54507.47 88888.00 2016-01-21 16:09:52.875 021 12562.15 29.30 54507.45 88888.00 2016-01-21 16:09:53.000 021 12562.08 29.30 54507.43 88888.00 2016-01-21 16:09:53.125 021 12562.00 29.25 54507.43 88888.00 2016-01-21 16:09:53.250 021 12562.00 29.23 54507.43 88888.00 2016-01-21 16:09:53.375 021 12562.10 29.25 54507.45 88888.00 2016-01-21 16:09:53.500 021 12562.10 29.25 54507.47 88888.00 2016-01-21 16:09:53.625 021 12562.10 29.27 54507.43 88888.00 2016-01-21 16:09:53.750 021 12562.12 29.27 54507.45 88888.00 2016-01-21 16:09:53.875 021 12562.08 29.25 54507.45 88888.00 2016-01-21 16:09:54.000 021 12562.00 29.23 54507.43 88888.00 2016-01-21 16:09:54.125 021 12561.98 29.25 54507.45 88888.00 2016-01-21 16:09:54.250 021 12561.98 29.25 54507.47 88888.00 2016-01-21 16:09:54.375 021 12562.05 29.25 54507.50 88888.00 2016-01-21 16:09:54.500 021 12561.98 29.23 54507.47 88888.00 2016-01-21 16:09:54.625 021 12561.92 29.23 54507.47 88888.00 2016-01-21 16:09:54.750 021 12561.98 29.27 54507.47 88888.00 2016-01-21 16:09:54.875 021 12562.00 29.27 54507.47 88888.00 2016-01-21 16:09:55.000 021 12561.95 29.25 54507.45 88888.00 2016-01-21 16:09:55.125 021 12561.92 29.25 54507.45 88888.00 2016-01-21 16:09:55.250 021 12561.85 29.23 54507.45 88888.00 2016-01-21 16:09:55.375 021 12561.83 29.30 54507.47 88888.00 2016-01-21 16:09:55.500 021 12561.75 29.32 54507.45 88888.00 2016-01-21 16:09:55.625 021 12561.75 29.32 54507.45 88888.00 2016-01-21 16:09:55.750 021 12561.77 29.32 54507.45 88888.00 2016-01-21 16:09:55.875 021 12561.90 29.38 54507.45 88888.00 2016-01-21 16:09:56.000 021 12561.85 29.32 54507.45 88888.00 2016-01-21 16:09:56.125 021 12561.80 29.32 54507.45 88888.00 2016-01-21 16:09:56.250 021 12561.75 29.35 54507.45 88888.00 2016-01-21 16:09:56.375 021 12561.73 29.38 54507.47 88888.00 2016-01-21 16:09:56.500 021 12561.67 29.38 54507.47 88888.00 2016-01-21 16:09:56.625 021 12561.67 29.38 54507.50 88888.00 2016-01-21 16:09:56.750 021 12561.58 29.35 54507.47 88888.00 2016-01-21 16:09:56.875 021 12561.60 29.40 54507.50 88888.00 2016-01-21 16:09:57.000 021 12561.62 29.40 54507.50 88888.00 2016-01-21 16:09:57.125 021 12561.58 29.38 54507.50 88888.00 2016-01-21 16:09:57.250 021 12561.58 29.30 54507.47 88888.00 2016-01-21 16:09:57.375 021 12561.62 29.35 54507.47 88888.00 2016-01-21 16:09:57.500 021 12561.65 29.35 54507.45 88888.00 2016-01-21 16:09:57.625 021 12561.60 29.35 54507.50 88888.00 2016-01-21 16:09:57.750 021 12561.58 29.35 54507.50 88888.00 2016-01-21 16:09:57.875 021 12561.52 29.32 54507.47 88888.00 2016-01-21 16:09:58.000 021 12561.55 29.35 54507.47 88888.00 2016-01-21 16:09:58.125 021 12561.58 29.38 54507.50 88888.00 2016-01-21 16:09:58.250 021 12561.48 29.35 54507.53 88888.00 2016-01-21 16:09:58.375 021 12561.45 29.38 54507.53 88888.00 2016-01-21 16:09:58.500 021 12561.52 29.38 54507.53 88888.00 2016-01-21 16:09:58.625 021 12561.55 29.35 54507.53 88888.00 2016-01-21 16:09:58.750 021 12561.55 29.38 54507.53 88888.00 2016-01-21 16:09:58.875 021 12561.45 29.40 54507.50 88888.00 2016-01-21 16:09:59.000 021 12561.35 29.40 54507.50 88888.00 2016-01-21 16:09:59.125 021 12561.40 29.43 54507.53 88888.00 2016-01-21 16:09:59.250 021 12561.40 29.45 54507.53 88888.00 2016-01-21 16:09:59.375 021 12561.38 29.45 54507.50 88888.00 2016-01-21 16:09:59.500 021 12561.35 29.45 54507.50 88888.00 2016-01-21 16:09:59.625 021 12561.30 29.50 54507.53 88888.00 2016-01-21 16:09:59.750 021 12561.27 29.50 54507.50 88888.00 2016-01-21 16:09:59.875 021 12561.30 29.48 54507.53 88888.00 2016-01-21 16:10:00.000 021 12561.33 29.48 54507.50 88888.00 2016-01-21 16:10:00.125 021 12561.27 29.50 54507.53 88888.00 2016-01-21 16:10:00.250 021 12561.23 29.48 54507.55 88888.00 2016-01-21 16:10:00.375 021 12561.20 29.50 54507.53 88888.00 2016-01-21 16:10:00.500 021 12561.17 29.50 54507.53 88888.00 2016-01-21 16:10:00.625 021 12561.17 29.52 54507.55 88888.00 2016-01-21 16:10:00.750 021 12561.15 29.52 54507.55 88888.00 2016-01-21 16:10:00.875 021 12561.17 29.52 54507.57 88888.00 2016-01-21 16:10:01.000 021 12561.17 29.55 54507.57 88888.00 2016-01-21 16:10:01.125 021 12561.15 29.57 54507.57 88888.00 2016-01-21 16:10:01.250 021 12561.17 29.57 54507.55 88888.00 2016-01-21 16:10:01.375 021 12561.23 29.60 54507.55 88888.00 2016-01-21 16:10:01.500 021 12561.23 29.65 54507.57 88888.00 2016-01-21 16:10:01.625 021 12561.27 29.62 54507.55 88888.00 2016-01-21 16:10:01.750 021 12561.27 29.65 54507.55 88888.00 2016-01-21 16:10:01.875 021 12561.25 29.65 54507.57 88888.00 2016-01-21 16:10:02.000 021 12561.25 29.62 54507.57 88888.00 2016-01-21 16:10:02.125 021 12561.25 29.65 54507.60 88888.00 2016-01-21 16:10:02.250 021 12561.20 29.68 54507.60 88888.00 2016-01-21 16:10:02.375 021 12561.17 29.68 54507.60 88888.00 2016-01-21 16:10:02.500 021 12561.15 29.70 54507.62 88888.00 2016-01-21 16:10:02.625 021 12561.20 29.73 54507.65 88888.00 2016-01-21 16:10:02.750 021 12561.17 29.70 54507.65 88888.00 2016-01-21 16:10:02.875 021 12561.12 29.70 54507.65 88888.00 2016-01-21 16:10:03.000 021 12561.12 29.73 54507.62 88888.00 2016-01-21 16:10:03.125 021 12561.12 29.75 54507.62 88888.00 2016-01-21 16:10:03.250 021 12561.20 29.75 54507.68 88888.00 2016-01-21 16:10:03.375 021 12561.17 29.77 54507.65 88888.00 2016-01-21 16:10:03.500 021 12561.08 29.75 54507.65 88888.00 2016-01-21 16:10:03.625 021 12561.10 29.77 54507.62 88888.00 2016-01-21 16:10:03.750 021 12561.12 29.77 54507.68 88888.00 2016-01-21 16:10:03.875 021 12561.17 29.77 54507.68 88888.00 2016-01-21 16:10:04.000 021 12561.15 29.80 54507.68 88888.00 2016-01-21 16:10:04.125 021 12561.10 29.80 54507.65 88888.00 2016-01-21 16:10:04.250 021 12561.10 29.80 54507.70 88888.00 2016-01-21 16:10:04.375 021 12561.17 29.80 54507.68 88888.00 2016-01-21 16:10:04.500 021 12561.17 29.80 54507.68 88888.00 2016-01-21 16:10:04.625 021 12561.10 29.82 54507.72 88888.00 2016-01-21 16:10:04.750 021 12561.10 29.82 54507.70 88888.00 2016-01-21 16:10:04.875 021 12561.12 29.80 54507.72 88888.00 2016-01-21 16:10:05.000 021 12561.08 29.80 54507.70 88888.00 2016-01-21 16:10:05.125 021 12561.10 29.82 54507.70 88888.00 2016-01-21 16:10:05.250 021 12561.08 29.80 54507.75 88888.00 2016-01-21 16:10:05.375 021 12561.12 29.85 54507.70 88888.00 2016-01-21 16:10:05.500 021 12561.10 29.85 54507.68 88888.00 2016-01-21 16:10:05.625 021 12561.05 29.85 54507.72 88888.00 2016-01-21 16:10:05.750 021 12561.02 29.90 54507.72 88888.00 2016-01-21 16:10:05.875 021 12561.08 29.93 54507.72 88888.00 2016-01-21 16:10:06.000 021 12561.08 29.90 54507.70 88888.00 2016-01-21 16:10:06.125 021 12561.02 29.90 54507.72 88888.00 2016-01-21 16:10:06.250 021 12561.02 29.88 54507.78 88888.00 2016-01-21 16:10:06.375 021 12561.00 29.95 54507.80 88888.00 2016-01-21 16:10:06.500 021 12561.00 29.98 54507.82 88888.00 2016-01-21 16:10:06.625 021 12560.98 29.98 54507.80 88888.00 2016-01-21 16:10:06.750 021 12560.98 29.98 54507.78 88888.00 2016-01-21 16:10:06.875 021 12560.95 29.98 54507.78 88888.00 2016-01-21 16:10:07.000 021 12560.98 30.00 54507.78 88888.00 2016-01-21 16:10:07.125 021 12560.95 30.02 54507.82 88888.00 2016-01-21 16:10:07.250 021 12560.95 30.02 54507.85 88888.00 2016-01-21 16:10:07.375 021 12561.00 30.05 54507.82 88888.00 2016-01-21 16:10:07.500 021 12560.95 30.10 54507.82 88888.00 2016-01-21 16:10:07.625 021 12560.92 30.10 54507.82 88888.00 2016-01-21 16:10:07.750 021 12560.90 30.12 54507.82 88888.00 2016-01-21 16:10:07.875 021 12560.83 30.15 54507.85 88888.00 2016-01-21 16:10:08.000 021 12560.83 30.12 54507.82 88888.00 2016-01-21 16:10:08.125 021 12560.83 30.18 54507.88 88888.00 2016-01-21 16:10:08.250 021 12560.80 30.15 54507.90 88888.00 2016-01-21 16:10:08.375 021 12560.85 30.20 54507.88 88888.00 2016-01-21 16:10:08.500 021 12560.88 30.20 54507.88 88888.00 2016-01-21 16:10:08.625 021 12560.85 30.15 54507.88 88888.00 2016-01-21 16:10:08.750 021 12560.80 30.15 54507.88 88888.00 2016-01-21 16:10:08.875 021 12560.80 30.10 54507.88 88888.00 2016-01-21 16:10:09.000 021 12560.80 30.10 54507.88 88888.00 2016-01-21 16:10:09.125 021 12560.77 30.07 54507.90 88888.00 2016-01-21 16:10:09.250 021 12560.75 30.07 54507.90 88888.00 2016-01-21 16:10:09.375 021 12560.73 30.05 54507.93 88888.00 2016-01-21 16:10:09.500 021 12560.70 30.05 54507.93 88888.00 2016-01-21 16:10:09.625 021 12560.70 30.00 54507.93 88888.00 2016-01-21 16:10:09.750 021 12560.70 30.00 54507.88 88888.00 2016-01-21 16:10:09.875 021 12560.70 29.95 54507.88 88888.00 2016-01-21 16:10:10.000 021 12560.73 29.90 54507.90 88888.00 2016-01-21 16:10:10.125 021 12560.73 29.90 54507.93 88888.00 2016-01-21 16:10:10.250 021 12560.67 29.88 54507.93 88888.00 2016-01-21 16:10:10.375 021 12560.65 29.90 54507.93 88888.00 2016-01-21 16:10:10.500 021 12560.55 29.85 54507.93 88888.00 2016-01-21 16:10:10.625 021 12560.52 29.82 54507.93 88888.00 2016-01-21 16:10:10.750 021 12560.48 29.80 54507.93 88888.00 2016-01-21 16:10:10.875 021 12560.45 29.77 54507.95 88888.00 2016-01-21 16:10:11.000 021 12560.48 29.77 54507.93 88888.00 2016-01-21 16:10:11.125 021 12560.50 29.75 54507.95 88888.00 2016-01-21 16:10:11.250 021 12560.48 29.73 54507.95 88888.00 2016-01-21 16:10:11.375 021 12560.48 29.70 54507.95 88888.00 2016-01-21 16:10:11.500 021 12560.48 29.70 54507.95 88888.00 2016-01-21 16:10:11.625 021 12560.48 29.68 54507.95 88888.00 2016-01-21 16:10:11.750 021 12560.52 29.65 54507.95 88888.00 2016-01-21 16:10:11.875 021 12560.50 29.65 54507.97 88888.00 2016-01-21 16:10:12.000 021 12560.45 29.60 54507.95 88888.00 2016-01-21 16:10:12.125 021 12560.42 29.60 54507.97 88888.00 2016-01-21 16:10:12.250 021 12560.40 29.52 54508.00 88888.00 2016-01-21 16:10:12.375 021 12560.40 29.52 54508.00 88888.00 2016-01-21 16:10:12.500 021 12560.30 29.50 54508.00 88888.00 2016-01-21 16:10:12.625 021 12560.27 29.50 54507.97 88888.00 2016-01-21 16:10:12.750 021 12560.27 29.48 54507.97 88888.00 2016-01-21 16:10:12.875 021 12560.27 29.45 54507.97 88888.00 2016-01-21 16:10:13.000 021 12560.30 29.40 54507.97 88888.00 2016-01-21 16:10:13.125 021 12560.33 29.40 54508.00 88888.00 2016-01-21 16:10:13.250 021 12560.23 29.35 54508.00 88888.00 2016-01-21 16:10:13.375 021 12560.15 29.32 54508.00 88888.00 2016-01-21 16:10:13.500 021 12560.12 29.32 54508.00 88888.00 2016-01-21 16:10:13.625 021 12560.12 29.32 54508.00 88888.00 2016-01-21 16:10:13.750 021 12560.12 29.30 54508.03 88888.00 2016-01-21 16:10:13.875 021 12560.15 29.27 54508.05 88888.00 2016-01-21 16:10:14.000 021 12560.10 29.27 54508.05 88888.00 2016-01-21 16:10:14.125 021 12560.10 29.27 54508.05 88888.00 2016-01-21 16:10:14.250 021 12560.17 29.27 54508.05 88888.00 2016-01-21 16:10:14.375 021 12560.17 29.25 54508.05 88888.00 2016-01-21 16:10:14.500 021 12560.08 29.25 54508.05 88888.00 2016-01-21 16:10:14.625 021 12560.08 29.23 54508.03 88888.00 2016-01-21 16:10:14.750 021 12560.08 29.23 54508.00 88888.00 2016-01-21 16:10:14.875 021 12560.02 29.20 54508.03 88888.00 2016-01-21 16:10:15.000 021 12559.98 29.20 54508.03 88888.00 2016-01-21 16:10:15.125 021 12560.00 29.18 54508.00 88888.00 2016-01-21 16:10:15.250 021 12560.02 29.15 54508.03 88888.00 2016-01-21 16:10:15.375 021 12560.05 29.15 54508.03 88888.00 2016-01-21 16:10:15.500 021 12560.08 29.15 54508.03 88888.00 2016-01-21 16:10:15.625 021 12560.10 29.10 54508.03 88888.00 2016-01-21 16:10:15.750 021 12560.08 29.07 54508.03 88888.00 2016-01-21 16:10:15.875 021 12559.98 29.05 54508.03 88888.00 2016-01-21 16:10:16.000 021 12559.98 29.02 54508.00 88888.00 2016-01-21 16:10:16.125 021 12560.02 29.00 54508.03 88888.00 2016-01-21 16:10:16.250 021 12560.02 29.02 54508.05 88888.00 2016-01-21 16:10:16.375 021 12560.08 29.02 54508.03 88888.00 2016-01-21 16:10:16.500 021 12560.15 29.05 54508.03 88888.00 2016-01-21 16:10:16.625 021 12560.12 29.02 54508.05 88888.00 2016-01-21 16:10:16.750 021 12560.12 29.02 54508.05 88888.00 2016-01-21 16:10:16.875 021 12560.08 29.07 54508.03 88888.00 2016-01-21 16:10:17.000 021 12560.08 29.05 54508.03 88888.00 2016-01-21 16:10:17.125 021 12560.10 29.07 54508.03 88888.00 2016-01-21 16:10:17.250 021 12560.10 29.05 54508.00 88888.00 2016-01-21 16:10:17.375 021 12560.08 29.05 54508.03 88888.00 2016-01-21 16:10:17.500 021 12560.08 29.07 54508.00 88888.00 2016-01-21 16:10:17.625 021 12560.12 29.07 54508.03 88888.00 2016-01-21 16:10:17.750 021 12560.15 29.10 54508.00 88888.00 2016-01-21 16:10:17.875 021 12560.20 29.15 54508.00 88888.00 2016-01-21 16:10:18.000 021 12560.23 29.18 54508.00 88888.00 2016-01-21 16:10:18.125 021 12560.17 29.20 54507.97 88888.00 2016-01-21 16:10:18.250 021 12560.12 29.18 54507.97 88888.00 2016-01-21 16:10:18.375 021 12560.17 29.15 54507.95 88888.00 2016-01-21 16:10:18.500 021 12560.20 29.15 54507.97 88888.00 2016-01-21 16:10:18.625 021 12560.20 29.23 54507.97 88888.00 2016-01-21 16:10:18.750 021 12560.23 29.25 54507.97 88888.00 2016-01-21 16:10:18.875 021 12560.23 29.23 54507.97 88888.00 2016-01-21 16:10:19.000 021 12560.20 29.25 54507.95 88888.00 2016-01-21 16:10:19.125 021 12560.17 29.23 54507.95 88888.00 2016-01-21 16:10:19.250 021 12560.12 29.27 54507.95 88888.00 2016-01-21 16:10:19.375 021 12560.20 29.30 54507.95 88888.00 2016-01-21 16:10:19.500 021 12560.25 29.32 54507.95 88888.00 2016-01-21 16:10:19.625 021 12560.30 29.32 54507.95 88888.00 2016-01-21 16:10:19.750 021 12560.30 29.35 54507.97 88888.00 2016-01-21 16:10:19.875 021 12560.35 29.35 54507.97 88888.00 2016-01-21 16:10:20.000 021 12560.33 29.35 54507.93 88888.00 2016-01-21 16:10:20.125 021 12560.30 29.38 54507.93 88888.00 2016-01-21 16:10:20.250 021 12560.27 29.40 54507.95 88888.00 2016-01-21 16:10:20.375 021 12560.27 29.43 54507.93 88888.00 2016-01-21 16:10:20.500 021 12560.30 29.45 54507.93 88888.00 2016-01-21 16:10:20.625 021 12560.33 29.50 54507.93 88888.00 2016-01-21 16:10:20.750 021 12560.33 29.50 54507.93 88888.00 2016-01-21 16:10:20.875 021 12560.27 29.52 54507.95 88888.00 2016-01-21 16:10:21.000 021 12560.25 29.50 54507.93 88888.00 2016-01-21 16:10:21.125 021 12560.25 29.50 54507.95 88888.00 2016-01-21 16:10:21.250 021 12560.25 29.45 54507.95 88888.00 2016-01-21 16:10:21.375 021 12560.25 29.50 54507.93 88888.00 2016-01-21 16:10:21.500 021 12560.23 29.48 54507.95 88888.00 2016-01-21 16:10:21.625 021 12560.20 29.48 54507.95 88888.00 2016-01-21 16:10:21.750 021 12560.23 29.50 54507.95 88888.00 2016-01-21 16:10:21.875 021 12560.17 29.52 54507.97 88888.00 2016-01-21 16:10:22.000 021 12560.15 29.52 54507.95 88888.00 2016-01-21 16:10:22.125 021 12560.17 29.50 54507.95 88888.00 2016-01-21 16:10:22.250 021 12560.17 29.50 54507.97 88888.00 2016-01-21 16:10:22.375 021 12560.12 29.50 54507.97 88888.00 2016-01-21 16:10:22.500 021 12560.05 29.52 54507.97 88888.00 2016-01-21 16:10:22.625 021 12560.02 29.52 54507.97 88888.00 2016-01-21 16:10:22.750 021 12560.02 29.50 54507.97 88888.00 2016-01-21 16:10:22.875 021 12560.00 29.50 54507.97 88888.00 2016-01-21 16:10:23.000 021 12559.95 29.48 54507.97 88888.00 2016-01-21 16:10:23.125 021 12559.92 29.45 54507.97 88888.00 2016-01-21 16:10:23.250 021 12559.88 29.45 54507.97 88888.00 2016-01-21 16:10:23.375 021 12559.83 29.48 54507.95 88888.00 2016-01-21 16:10:23.500 021 12559.75 29.48 54507.95 88888.00 2016-01-21 16:10:23.625 021 12559.73 29.45 54507.95 88888.00 2016-01-21 16:10:23.750 021 12559.83 29.48 54507.97 88888.00 2016-01-21 16:10:23.875 021 12559.83 29.43 54507.97 88888.00 2016-01-21 16:10:24.000 021 12559.75 29.45 54507.97 88888.00 2016-01-21 16:10:24.125 021 12559.62 29.45 54507.97 88888.00 2016-01-21 16:10:24.250 021 12559.62 29.45 54507.97 88888.00 2016-01-21 16:10:24.375 021 12559.58 29.48 54507.95 88888.00 2016-01-21 16:10:24.500 021 12559.60 29.48 54507.97 88888.00 2016-01-21 16:10:24.625 021 12559.60 29.50 54507.93 88888.00 2016-01-21 16:10:24.750 021 12559.55 29.50 54507.95 88888.00 2016-01-21 16:10:24.875 021 12559.52 29.52 54507.97 88888.00 2016-01-21 16:10:25.000 021 12559.52 29.52 54507.95 88888.00 2016-01-21 16:10:25.125 021 12559.55 29.55 54507.93 88888.00 2016-01-21 16:10:25.250 021 12559.50 29.55 54507.95 88888.00 2016-01-21 16:10:25.375 021 12559.40 29.57 54507.95 88888.00 2016-01-21 16:10:25.500 021 12559.35 29.57 54507.95 88888.00 2016-01-21 16:10:25.625 021 12559.35 29.60 54507.95 88888.00 2016-01-21 16:10:25.750 021 12559.40 29.60 54507.93 88888.00 2016-01-21 16:10:25.875 021 12559.33 29.60 54507.93 88888.00 2016-01-21 16:10:26.000 021 12559.35 29.62 54507.93 88888.00 2016-01-21 16:10:26.125 021 12559.38 29.60 54507.95 88888.00 2016-01-21 16:10:26.250 021 12559.35 29.60 54507.95 88888.00 2016-01-21 16:10:26.375 021 12559.33 29.60 54507.95 88888.00 2016-01-21 16:10:26.500 021 12559.35 29.62 54507.95 88888.00 2016-01-21 16:10:26.625 021 12559.30 29.60 54507.93 88888.00 2016-01-21 16:10:26.750 021 12559.23 29.55 54507.93 88888.00 2016-01-21 16:10:26.875 021 12559.23 29.57 54507.93 88888.00 2016-01-21 16:10:27.000 021 12559.25 29.55 54507.93 88888.00 2016-01-21 16:10:27.125 021 12559.25 29.55 54507.90 88888.00 2016-01-21 16:10:27.250 021 12559.20 29.52 54507.88 88888.00 2016-01-21 16:10:27.375 021 12559.20 29.52 54507.90 88888.00 2016-01-21 16:10:27.500 021 12559.25 29.57 54507.88 88888.00 2016-01-21 16:10:27.625 021 12559.27 29.60 54507.88 88888.00 2016-01-21 16:10:27.750 021 12559.23 29.57 54507.88 88888.00 2016-01-21 16:10:27.875 021 12559.25 29.57 54507.85 88888.00 2016-01-21 16:10:28.000 021 12559.33 29.55 54507.88 88888.00 2016-01-21 16:10:28.125 021 12559.35 29.57 54507.88 88888.00 2016-01-21 16:10:28.250 021 12559.30 29.57 54507.85 88888.00 2016-01-21 16:10:28.375 021 12559.33 29.60 54507.85 88888.00 2016-01-21 16:10:28.500 021 12559.30 29.60 54507.85 88888.00 2016-01-21 16:10:28.625 021 12559.25 29.60 54507.82 88888.00 2016-01-21 16:10:28.750 021 12559.17 29.60 54507.85 88888.00 2016-01-21 16:10:28.875 021 12559.17 29.62 54507.82 88888.00 2016-01-21 16:10:29.000 021 12559.23 29.65 54507.80 88888.00 2016-01-21 16:10:29.125 021 12559.25 29.68 54507.80 88888.00 2016-01-21 16:10:29.250 021 12559.20 29.65 54507.80 88888.00 2016-01-21 16:10:29.375 021 12559.23 29.65 54507.78 88888.00 2016-01-21 16:10:29.500 021 12559.23 29.62 54507.75 88888.00 2016-01-21 16:10:29.625 021 12559.25 29.65 54507.72 88888.00 2016-01-21 16:10:29.750 021 12559.25 29.68 54507.75 88888.00 2016-01-21 16:10:29.875 021 12559.23 29.68 54507.78 88888.00 2016-01-21 16:10:30.000 021 12559.25 29.65 54507.75 88888.00 2016-01-21 16:10:30.125 021 12559.25 29.68 54507.75 88888.00 2016-01-21 16:10:30.250 021 12559.27 29.62 54507.72 88888.00 2016-01-21 16:10:30.375 021 12559.20 29.60 54507.70 88888.00 2016-01-21 16:10:30.500 021 12559.17 29.60 54507.72 88888.00 2016-01-21 16:10:30.625 021 12559.20 29.65 54507.72 88888.00 2016-01-21 16:10:30.750 021 12559.17 29.62 54507.70 88888.00 2016-01-21 16:10:30.875 021 12559.23 29.62 54507.68 88888.00 2016-01-21 16:10:31.000 021 12559.33 29.62 54507.65 88888.00 2016-01-21 16:10:31.125 021 12559.27 29.60 54507.65 88888.00 2016-01-21 16:10:31.250 021 12559.20 29.60 54507.65 88888.00 2016-01-21 16:10:31.375 021 12559.23 29.65 54507.68 88888.00 2016-01-21 16:10:31.500 021 12559.33 29.68 54507.70 88888.00 2016-01-21 16:10:31.625 021 12559.33 29.68 54507.68 88888.00 2016-01-21 16:10:31.750 021 12559.35 29.70 54507.68 88888.00 2016-01-21 16:10:31.875 021 12559.27 29.73 54507.62 88888.00 2016-01-21 16:10:32.000 021 12559.23 29.73 54507.65 88888.00 2016-01-21 16:10:32.125 021 12559.20 29.70 54507.65 88888.00 2016-01-21 16:10:32.250 021 12559.20 29.73 54507.62 88888.00 2016-01-21 16:10:32.375 021 12559.23 29.75 54507.60 88888.00 2016-01-21 16:10:32.500 021 12559.30 29.75 54507.60 88888.00 2016-01-21 16:10:32.625 021 12559.27 29.77 54507.57 88888.00 2016-01-21 16:10:32.750 021 12559.30 29.80 54507.60 88888.00 2016-01-21 16:10:32.875 021 12559.38 29.85 54507.57 88888.00 2016-01-21 16:10:33.000 021 12559.38 29.85 54507.57 88888.00 2016-01-21 16:10:33.125 021 12559.40 29.85 54507.57 88888.00 2016-01-21 16:10:33.250 021 12559.35 29.85 54507.57 88888.00 2016-01-21 16:10:33.375 021 12559.33 29.88 54507.57 88888.00 2016-01-21 16:10:33.500 021 12559.27 29.90 54507.57 88888.00 2016-01-21 16:10:33.625 021 12559.33 29.90 54507.55 88888.00 2016-01-21 16:10:33.750 021 12559.35 29.90 54507.57 88888.00 2016-01-21 16:10:33.875 021 12559.35 29.90 54507.57 88888.00 2016-01-21 16:10:34.000 021 12559.30 29.88 54507.53 88888.00 2016-01-21 16:10:34.125 021 12559.33 29.88 54507.55 88888.00 2016-01-21 16:10:34.250 021 12559.35 29.85 54507.50 88888.00 2016-01-21 16:10:34.375 021 12559.38 29.85 54507.50 88888.00 2016-01-21 16:10:34.500 021 12559.40 29.82 54507.45 88888.00 2016-01-21 16:10:34.625 021 12559.40 29.82 54507.45 88888.00 2016-01-21 16:10:34.750 021 12559.42 29.88 54507.45 88888.00 2016-01-21 16:10:34.875 021 12559.40 29.88 54507.45 88888.00 2016-01-21 16:10:35.000 021 12559.40 29.90 54507.43 88888.00 2016-01-21 16:10:35.125 021 12559.45 29.93 54507.43 88888.00 2016-01-21 16:10:35.250 021 12559.50 29.90 54507.40 88888.00 2016-01-21 16:10:35.375 021 12559.52 29.90 54507.38 88888.00 2016-01-21 16:10:35.500 021 12559.52 29.90 54507.38 88888.00 2016-01-21 16:10:35.625 021 12559.55 29.93 54507.38 88888.00 2016-01-21 16:10:35.750 021 12559.58 29.95 54507.35 88888.00 2016-01-21 16:10:35.875 021 12559.58 29.98 54507.38 88888.00 2016-01-21 16:10:36.000 021 12559.60 29.98 54507.32 88888.00 2016-01-21 16:10:36.125 021 12559.58 30.00 54507.38 88888.00 2016-01-21 16:10:36.250 021 12559.55 30.02 54507.35 88888.00 2016-01-21 16:10:36.375 021 12559.58 30.07 54507.35 88888.00 2016-01-21 16:10:36.500 021 12559.62 30.12 54507.32 88888.00 2016-01-21 16:10:36.625 021 12559.70 30.12 54507.32 88888.00 2016-01-21 16:10:36.750 021 12559.75 30.12 54507.30 88888.00 2016-01-21 16:10:36.875 021 12559.70 30.12 54507.32 88888.00 2016-01-21 16:10:37.000 021 12559.65 30.15 54507.28 88888.00 2016-01-21 16:10:37.125 021 12559.65 30.15 54507.30 88888.00 2016-01-21 16:10:37.250 021 12559.62 30.15 54507.30 88888.00 2016-01-21 16:10:37.375 021 12559.67 30.20 54507.28 88888.00 2016-01-21 16:10:37.500 021 12559.70 30.23 54507.25 88888.00 2016-01-21 16:10:37.625 021 12559.67 30.25 54507.25 88888.00 2016-01-21 16:10:37.750 021 12559.60 30.25 54507.22 88888.00 2016-01-21 16:10:37.875 021 12559.55 30.25 54507.22 88888.00 2016-01-21 16:10:38.000 021 12559.55 30.23 54507.22 88888.00 2016-01-21 16:10:38.125 021 12559.58 30.23 54507.22 88888.00 2016-01-21 16:10:38.250 021 12559.62 30.23 54507.22 88888.00 2016-01-21 16:10:38.375 021 12559.65 30.20 54507.22 88888.00 2016-01-21 16:10:38.500 021 12559.62 30.18 54507.22 88888.00 2016-01-21 16:10:38.625 021 12559.60 30.15 54507.22 88888.00 2016-01-21 16:10:38.750 021 12559.60 30.20 54507.22 88888.00 2016-01-21 16:10:38.875 021 12559.62 30.18 54507.22 88888.00 2016-01-21 16:10:39.000 021 12559.65 30.12 54507.22 88888.00 2016-01-21 16:10:39.125 021 12559.65 30.15 54507.22 88888.00 2016-01-21 16:10:39.250 021 12559.62 30.18 54507.22 88888.00 2016-01-21 16:10:39.375 021 12559.70 30.20 54507.22 88888.00 2016-01-21 16:10:39.500 021 12559.73 30.20 54507.20 88888.00 2016-01-21 16:10:39.625 021 12559.73 30.20 54507.20 88888.00 2016-01-21 16:10:39.750 021 12559.67 30.25 54507.18 88888.00 2016-01-21 16:10:39.875 021 12559.58 30.25 54507.20 88888.00 2016-01-21 16:10:40.000 021 12559.60 30.27 54507.20 88888.00 2016-01-21 16:10:40.125 021 12559.60 30.27 54507.22 88888.00 2016-01-21 16:10:40.250 021 12559.55 30.27 54507.22 88888.00 2016-01-21 16:10:40.375 021 12559.55 30.27 54507.20 88888.00 2016-01-21 16:10:40.500 021 12559.62 30.25 54507.20 88888.00 2016-01-21 16:10:40.625 021 12559.62 30.23 54507.20 88888.00 2016-01-21 16:10:40.750 021 12559.60 30.23 54507.20 88888.00 2016-01-21 16:10:40.875 021 12559.58 30.23 54507.20 88888.00 2016-01-21 16:10:41.000 021 12559.55 30.23 54507.18 88888.00 2016-01-21 16:10:41.125 021 12559.55 30.25 54507.18 88888.00 2016-01-21 16:10:41.250 021 12559.55 30.23 54507.18 88888.00 2016-01-21 16:10:41.375 021 12559.60 30.23 54507.15 88888.00 2016-01-21 16:10:41.500 021 12559.60 30.23 54507.15 88888.00 2016-01-21 16:10:41.625 021 12559.58 30.23 54507.18 88888.00 2016-01-21 16:10:41.750 021 12559.52 30.25 54507.15 88888.00 2016-01-21 16:10:41.875 021 12559.50 30.25 54507.18 88888.00 2016-01-21 16:10:42.000 021 12559.50 30.25 54507.15 88888.00 2016-01-21 16:10:42.125 021 12559.48 30.25 54507.18 88888.00 2016-01-21 16:10:42.250 021 12559.45 30.25 54507.18 88888.00 2016-01-21 16:10:42.375 021 12559.42 30.25 54507.18 88888.00 2016-01-21 16:10:42.500 021 12559.38 30.30 54507.18 88888.00 2016-01-21 16:10:42.625 021 12559.38 30.30 54507.18 88888.00 2016-01-21 16:10:42.750 021 12559.33 30.30 54507.15 88888.00 2016-01-21 16:10:42.875 021 12559.35 30.32 54507.12 88888.00 2016-01-21 16:10:43.000 021 12559.35 30.32 54507.15 88888.00 2016-01-21 16:10:43.125 021 12559.33 30.32 54507.15 88888.00 2016-01-21 16:10:43.250 021 12559.27 30.30 54507.15 88888.00 2016-01-21 16:10:43.375 021 12559.27 30.32 54507.15 88888.00 2016-01-21 16:10:43.500 021 12559.23 30.35 54507.12 88888.00 2016-01-21 16:10:43.625 021 12559.20 30.38 54507.12 88888.00 2016-01-21 16:10:43.750 021 12559.15 30.40 54507.15 88888.00 2016-01-21 16:10:43.875 021 12559.17 30.43 54507.15 88888.00 2016-01-21 16:10:44.000 021 12559.17 30.43 54507.12 88888.00 2016-01-21 16:10:44.125 021 12559.10 30.43 54507.15 88888.00 2016-01-21 16:10:44.250 021 12559.02 30.40 54507.18 88888.00 2016-01-21 16:10:44.375 021 12558.98 30.40 54507.18 88888.00 2016-01-21 16:10:44.500 021 12559.00 30.45 54507.15 88888.00 2016-01-21 16:10:44.625 021 12559.05 30.48 54507.15 88888.00 2016-01-21 16:10:44.750 021 12559.02 30.48 54507.18 88888.00 2016-01-21 16:10:44.875 021 12558.95 30.48 54507.15 88888.00 2016-01-21 16:10:45.000 021 12558.92 30.50 54507.12 88888.00 2016-01-21 16:10:45.125 021 12558.92 30.50 54507.15 88888.00 2016-01-21 16:10:45.250 021 12558.90 30.43 54507.12 88888.00 2016-01-21 16:10:45.375 021 12558.90 30.45 54507.15 88888.00 2016-01-21 16:10:45.500 021 12558.85 30.45 54507.15 88888.00 2016-01-21 16:10:45.625 021 12558.83 30.48 54507.12 88888.00 2016-01-21 16:10:45.750 021 12558.83 30.48 54507.12 88888.00 2016-01-21 16:10:45.875 021 12558.77 30.48 54507.15 88888.00 2016-01-21 16:10:46.000 021 12558.77 30.48 54507.15 88888.00 2016-01-21 16:10:46.125 021 12558.85 30.48 54507.12 88888.00 2016-01-21 16:10:46.250 021 12558.83 30.43 54507.10 88888.00 2016-01-21 16:10:46.375 021 12558.77 30.45 54507.10 88888.00 2016-01-21 16:10:46.500 021 12558.75 30.48 54507.12 88888.00 2016-01-21 16:10:46.625 021 12558.80 30.45 54507.12 88888.00 2016-01-21 16:10:46.750 021 12558.77 30.45 54507.12 88888.00 2016-01-21 16:10:46.875 021 12558.75 30.43 54507.12 88888.00 2016-01-21 16:10:47.000 021 12558.77 30.43 54507.12 88888.00 2016-01-21 16:10:47.125 021 12558.73 30.40 54507.15 88888.00 2016-01-21 16:10:47.250 021 12558.70 30.40 54507.15 88888.00 2016-01-21 16:10:47.375 021 12558.80 30.43 54507.15 88888.00 2016-01-21 16:10:47.500 021 12558.88 30.45 54507.15 88888.00 2016-01-21 16:10:47.625 021 12558.83 30.43 54507.12 88888.00 2016-01-21 16:10:47.750 021 12558.77 30.40 54507.12 88888.00 2016-01-21 16:10:47.875 021 12558.75 30.43 54507.10 88888.00 2016-01-21 16:10:48.000 021 12558.73 30.40 54507.10 88888.00 2016-01-21 16:10:48.125 021 12558.75 30.40 54507.12 88888.00 2016-01-21 16:10:48.250 021 12558.77 30.43 54507.12 88888.00 2016-01-21 16:10:48.375 021 12558.80 30.48 54507.15 88888.00 2016-01-21 16:10:48.500 021 12558.88 30.50 54507.12 88888.00 2016-01-21 16:10:48.625 021 12558.85 30.52 54507.12 88888.00 2016-01-21 16:10:48.750 021 12558.77 30.55 54507.12 88888.00 2016-01-21 16:10:48.875 021 12558.83 30.60 54507.12 88888.00 2016-01-21 16:10:49.000 021 12558.85 30.65 54507.10 88888.00 2016-01-21 16:10:49.125 021 12558.83 30.70 54507.12 88888.00 2016-01-21 16:10:49.250 021 12558.80 30.68 54507.12 88888.00 2016-01-21 16:10:49.375 021 12558.92 30.70 54507.10 88888.00 2016-01-21 16:10:49.500 021 12558.98 30.73 54507.10 88888.00 2016-01-21 16:10:49.625 021 12558.98 30.77 54507.07 88888.00 2016-01-21 16:10:49.750 021 12558.92 30.80 54507.07 88888.00 2016-01-21 16:10:49.875 021 12558.92 30.80 54507.07 88888.00 2016-01-21 16:10:50.000 021 12558.90 30.77 54507.07 88888.00 2016-01-21 16:10:50.125 021 12558.95 30.80 54507.12 88888.00 2016-01-21 16:10:50.250 021 12558.98 30.80 54507.10 88888.00 2016-01-21 16:10:50.375 021 12559.02 30.82 54507.07 88888.00 2016-01-21 16:10:50.500 021 12559.05 30.80 54507.07 88888.00 2016-01-21 16:10:50.625 021 12559.08 30.77 54507.07 88888.00 2016-01-21 16:10:50.750 021 12559.10 30.80 54507.05 88888.00 2016-01-21 16:10:50.875 021 12559.10 30.77 54507.07 88888.00 2016-01-21 16:10:51.000 021 12559.10 30.77 54507.07 88888.00 2016-01-21 16:10:51.125 021 12559.05 30.80 54507.05 88888.00 2016-01-21 16:10:51.250 021 12559.02 30.80 54507.05 88888.00 2016-01-21 16:10:51.375 021 12559.10 30.80 54507.05 88888.00 2016-01-21 16:10:51.500 021 12559.17 30.77 54507.05 88888.00 2016-01-21 16:10:51.625 021 12559.23 30.70 54507.05 88888.00 2016-01-21 16:10:51.750 021 12559.23 30.70 54507.05 88888.00 2016-01-21 16:10:51.875 021 12559.23 30.73 54507.05 88888.00 2016-01-21 16:10:52.000 021 12559.27 30.73 54507.05 88888.00 2016-01-21 16:10:52.125 021 12559.30 30.75 54507.05 88888.00 2016-01-21 16:10:52.250 021 12559.25 30.75 54507.05 88888.00 2016-01-21 16:10:52.375 021 12559.33 30.75 54507.05 88888.00 2016-01-21 16:10:52.500 021 12559.27 30.75 54507.03 88888.00 2016-01-21 16:10:52.625 021 12559.27 30.75 54507.00 88888.00 2016-01-21 16:10:52.750 021 12559.33 30.75 54507.00 88888.00 2016-01-21 16:10:52.875 021 12559.35 30.73 54507.00 88888.00 2016-01-21 16:10:53.000 021 12559.33 30.73 54507.03 88888.00 2016-01-21 16:10:53.125 021 12559.27 30.75 54507.03 88888.00 2016-01-21 16:10:53.250 021 12559.27 30.73 54507.03 88888.00 2016-01-21 16:10:53.375 021 12559.33 30.73 54507.03 88888.00 2016-01-21 16:10:53.500 021 12559.30 30.75 54507.00 88888.00 2016-01-21 16:10:53.625 021 12559.33 30.75 54507.00 88888.00 2016-01-21 16:10:53.750 021 12559.35 30.75 54506.97 88888.00 2016-01-21 16:10:53.875 021 12559.35 30.77 54506.95 88888.00 2016-01-21 16:10:54.000 021 12559.30 30.80 54506.95 88888.00 2016-01-21 16:10:54.125 021 12559.35 30.82 54506.95 88888.00 2016-01-21 16:10:54.250 021 12559.45 30.82 54506.97 88888.00 2016-01-21 16:10:54.375 021 12559.45 30.82 54506.97 88888.00 2016-01-21 16:10:54.500 021 12559.40 30.80 54506.93 88888.00 2016-01-21 16:10:54.625 021 12559.35 30.80 54506.90 88888.00 2016-01-21 16:10:54.750 021 12559.30 30.82 54506.93 88888.00 2016-01-21 16:10:54.875 021 12559.33 30.82 54506.90 88888.00 2016-01-21 16:10:55.000 021 12559.38 30.80 54506.90 88888.00 2016-01-21 16:10:55.125 021 12559.35 30.82 54506.90 88888.00 2016-01-21 16:10:55.250 021 12559.30 30.82 54506.88 88888.00 2016-01-21 16:10:55.375 021 12559.38 30.82 54506.93 88888.00 2016-01-21 16:10:55.500 021 12559.42 30.85 54506.93 88888.00 2016-01-21 16:10:55.625 021 12559.40 30.82 54506.90 88888.00 2016-01-21 16:10:55.750 021 12559.40 30.88 54506.93 88888.00 2016-01-21 16:10:55.875 021 12559.42 30.88 54506.90 88888.00 2016-01-21 16:10:56.000 021 12559.45 30.93 54506.88 88888.00 2016-01-21 16:10:56.125 021 12559.48 30.93 54506.85 88888.00 2016-01-21 16:10:56.250 021 12559.48 30.90 54506.88 88888.00 2016-01-21 16:10:56.375 021 12559.48 30.90 54506.85 88888.00 2016-01-21 16:10:56.500 021 12559.48 30.90 54506.85 88888.00 2016-01-21 16:10:56.625 021 12559.48 30.90 54506.85 88888.00 2016-01-21 16:10:56.750 021 12559.45 30.93 54506.85 88888.00 2016-01-21 16:10:56.875 021 12559.40 30.95 54506.85 88888.00 2016-01-21 16:10:57.000 021 12559.40 30.93 54506.85 88888.00 2016-01-21 16:10:57.125 021 12559.33 30.90 54506.85 88888.00 2016-01-21 16:10:57.250 021 12559.23 30.90 54506.85 88888.00 2016-01-21 16:10:57.375 021 12559.27 30.93 54506.85 88888.00 2016-01-21 16:10:57.500 021 12559.30 30.90 54506.85 88888.00 2016-01-21 16:10:57.625 021 12559.33 30.88 54506.85 88888.00 2016-01-21 16:10:57.750 021 12559.33 30.93 54506.82 88888.00 2016-01-21 16:10:57.875 021 12559.30 30.95 54506.82 88888.00 2016-01-21 16:10:58.000 021 12559.35 30.95 54506.80 88888.00 2016-01-21 16:10:58.125 021 12559.40 30.95 54506.82 88888.00 2016-01-21 16:10:58.250 021 12559.42 30.93 54506.80 88888.00 2016-01-21 16:10:58.375 021 12559.35 30.93 54506.80 88888.00 2016-01-21 16:10:58.500 021 12559.30 30.93 54506.80 88888.00 2016-01-21 16:10:58.625 021 12559.30 30.93 54506.80 88888.00 2016-01-21 16:10:58.750 021 12559.33 30.90 54506.78 88888.00 2016-01-21 16:10:58.875 021 12559.33 30.95 54506.78 88888.00 2016-01-21 16:10:59.000 021 12559.30 30.98 54506.80 88888.00 2016-01-21 16:10:59.125 021 12559.25 31.00 54506.80 88888.00 2016-01-21 16:10:59.250 021 12559.23 31.00 54506.78 88888.00 2016-01-21 16:10:59.375 021 12559.23 31.02 54506.78 88888.00 2016-01-21 16:10:59.500 021 12559.25 31.02 54506.78 88888.00 2016-01-21 16:10:59.625 021 12559.30 31.10 54506.75 88888.00 2016-01-21 16:10:59.750 021 12559.33 31.12 54506.75 88888.00 2016-01-21 16:10:59.875 021 12559.33 31.10 54506.75 88888.00 2016-01-21 16:11:00.000 021 12559.38 31.12 54506.75 88888.00 2016-01-21 16:11:00.125 021 12559.35 31.15 54506.75 88888.00 2016-01-21 16:11:00.250 021 12559.27 31.15 54506.75 88888.00 2016-01-21 16:11:00.375 021 12559.25 31.18 54506.75 88888.00 2016-01-21 16:11:00.500 021 12559.20 31.15 54506.70 88888.00 2016-01-21 16:11:00.625 021 12559.20 31.15 54506.70 88888.00 2016-01-21 16:11:00.750 021 12559.27 31.18 54506.70 88888.00 2016-01-21 16:11:00.875 021 12559.27 31.15 54506.70 88888.00 2016-01-21 16:11:01.000 021 12559.23 31.15 54506.68 88888.00 2016-01-21 16:11:01.125 021 12559.17 31.18 54506.68 88888.00 2016-01-21 16:11:01.250 021 12559.23 31.18 54506.72 88888.00 2016-01-21 16:11:01.375 021 12559.20 31.18 54506.72 88888.00 2016-01-21 16:11:01.500 021 12559.20 31.18 54506.70 88888.00 2016-01-21 16:11:01.625 021 12559.15 31.12 54506.68 88888.00 2016-01-21 16:11:01.750 021 12559.15 31.10 54506.68 88888.00 2016-01-21 16:11:01.875 021 12559.17 31.15 54506.68 88888.00 2016-01-21 16:11:02.000 021 12559.15 31.12 54506.65 88888.00 2016-01-21 16:11:02.125 021 12559.15 31.12 54506.70 88888.00 2016-01-21 16:11:02.250 021 12559.17 31.15 54506.70 88888.00 2016-01-21 16:11:02.375 021 12559.20 31.12 54506.70 88888.00 2016-01-21 16:11:02.500 021 12559.17 31.12 54506.70 88888.00 2016-01-21 16:11:02.625 021 12559.17 31.15 54506.70 88888.00 2016-01-21 16:11:02.750 021 12559.17 31.12 54506.68 88888.00 2016-01-21 16:11:02.875 021 12559.17 31.12 54506.68 88888.00 2016-01-21 16:11:03.000 021 12559.23 31.12 54506.65 88888.00 2016-01-21 16:11:03.125 021 12559.30 31.10 54506.65 88888.00 2016-01-21 16:11:03.250 021 12559.30 31.07 54506.65 88888.00 2016-01-21 16:11:03.375 021 12559.30 31.10 54506.65 88888.00 2016-01-21 16:11:03.500 021 12559.27 31.10 54506.62 88888.00 2016-01-21 16:11:03.625 021 12559.23 31.10 54506.62 88888.00 2016-01-21 16:11:03.750 021 12559.25 31.12 54506.65 88888.00 2016-01-21 16:11:03.875 021 12559.33 31.12 54506.65 88888.00 2016-01-21 16:11:04.000 021 12559.27 31.12 54506.62 88888.00 2016-01-21 16:11:04.125 021 12559.25 31.15 54506.62 88888.00 2016-01-21 16:11:04.250 021 12559.20 31.12 54506.62 88888.00 2016-01-21 16:11:04.375 021 12559.25 31.12 54506.60 88888.00 2016-01-21 16:11:04.500 021 12559.27 31.18 54506.65 88888.00 2016-01-21 16:11:04.625 021 12559.35 31.18 54506.62 88888.00 2016-01-21 16:11:04.750 021 12559.33 31.20 54506.62 88888.00 2016-01-21 16:11:04.875 021 12559.30 31.20 54506.62 88888.00 2016-01-21 16:11:05.000 021 12559.25 31.18 54506.57 88888.00 2016-01-21 16:11:05.125 021 12559.27 31.20 54506.65 88888.00 2016-01-21 16:11:05.250 021 12559.25 31.18 54506.65 88888.00 2016-01-21 16:11:05.375 021 12559.25 31.20 54506.62 88888.00 2016-01-21 16:11:05.500 021 12559.25 31.23 54506.60 88888.00 2016-01-21 16:11:05.625 021 12559.27 31.23 54506.62 88888.00 2016-01-21 16:11:05.750 021 12559.25 31.23 54506.60 88888.00 2016-01-21 16:11:05.875 021 12559.30 31.23 54506.62 88888.00 2016-01-21 16:11:06.000 021 12559.35 31.25 54506.60 88888.00 2016-01-21 16:11:06.125 021 12559.30 31.25 54506.60 88888.00 2016-01-21 16:11:06.250 021 12559.23 31.30 54506.60 88888.00 2016-01-21 16:11:06.375 021 12559.27 31.30 54506.62 88888.00 2016-01-21 16:11:06.500 021 12559.35 31.30 54506.62 88888.00 2016-01-21 16:11:06.625 021 12559.42 31.27 54506.65 88888.00 2016-01-21 16:11:06.750 021 12559.42 31.30 54506.65 88888.00 2016-01-21 16:11:06.875 021 12559.38 31.30 54506.68 88888.00 2016-01-21 16:11:07.000 021 12559.30 31.27 54506.62 88888.00 2016-01-21 16:11:07.125 021 12559.30 31.27 54506.65 88888.00 2016-01-21 16:11:07.250 021 12559.30 31.30 54506.68 88888.00 2016-01-21 16:11:07.375 021 12559.35 31.32 54506.65 88888.00 2016-01-21 16:11:07.500 021 12559.40 31.35 54506.62 88888.00 2016-01-21 16:11:07.625 021 12559.38 31.38 54506.62 88888.00 2016-01-21 16:11:07.750 021 12559.35 31.38 54506.62 88888.00 2016-01-21 16:11:07.875 021 12559.38 31.40 54506.62 88888.00 2016-01-21 16:11:08.000 021 12559.48 31.43 54506.62 88888.00 2016-01-21 16:11:08.125 021 12559.50 31.43 54506.62 88888.00 2016-01-21 16:11:08.250 021 12559.50 31.45 54506.62 88888.00 2016-01-21 16:11:08.375 021 12559.52 31.43 54506.62 88888.00 2016-01-21 16:11:08.500 021 12559.48 31.43 54506.60 88888.00 2016-01-21 16:11:08.625 021 12559.50 31.48 54506.60 88888.00 2016-01-21 16:11:08.750 021 12559.52 31.50 54506.65 88888.00 2016-01-21 16:11:08.875 021 12559.50 31.45 54506.62 88888.00 2016-01-21 16:11:09.000 021 12559.52 31.45 54506.60 88888.00 2016-01-21 16:11:09.125 021 12559.50 31.45 54506.62 88888.00 2016-01-21 16:11:09.250 021 12559.48 31.48 54506.62 88888.00 2016-01-21 16:11:09.375 021 12559.42 31.48 54506.62 88888.00 2016-01-21 16:11:09.500 021 12559.35 31.43 54506.57 88888.00 2016-01-21 16:11:09.625 021 12559.40 31.43 54506.60 88888.00 2016-01-21 16:11:09.750 021 12559.48 31.43 54506.62 88888.00 2016-01-21 16:11:09.875 021 12559.55 31.45 54506.62 88888.00 2016-01-21 16:11:10.000 021 12559.55 31.45 54506.62 88888.00 2016-01-21 16:11:10.125 021 12559.58 31.45 54506.62 88888.00 2016-01-21 16:11:10.250 021 12559.55 31.43 54506.60 88888.00 2016-01-21 16:11:10.375 021 12559.52 31.45 54506.60 88888.00 2016-01-21 16:11:10.500 021 12559.48 31.43 54506.60 88888.00 2016-01-21 16:11:10.625 021 12559.52 31.40 54506.62 88888.00 2016-01-21 16:11:10.750 021 12559.48 31.40 54506.60 88888.00 2016-01-21 16:11:10.875 021 12559.45 31.38 54506.60 88888.00 2016-01-21 16:11:11.000 021 12559.45 31.40 54506.60 88888.00 2016-01-21 16:11:11.125 021 12559.50 31.40 54506.60 88888.00 2016-01-21 16:11:11.250 021 12559.48 31.40 54506.57 88888.00 2016-01-21 16:11:11.375 021 12559.45 31.38 54506.57 88888.00 2016-01-21 16:11:11.500 021 12559.40 31.35 54506.60 88888.00 2016-01-21 16:11:11.625 021 12559.40 31.35 54506.60 88888.00 2016-01-21 16:11:11.750 021 12559.45 31.30 54506.60 88888.00 2016-01-21 16:11:11.875 021 12559.48 31.27 54506.57 88888.00 2016-01-21 16:11:12.000 021 12559.50 31.27 54506.57 88888.00 2016-01-21 16:11:12.125 021 12559.50 31.25 54506.60 88888.00 2016-01-21 16:11:12.250 021 12559.48 31.25 54506.60 88888.00 2016-01-21 16:11:12.375 021 12559.52 31.25 54506.60 88888.00 2016-01-21 16:11:12.500 021 12559.50 31.25 54506.57 88888.00 2016-01-21 16:11:12.625 021 12559.48 31.23 54506.60 88888.00 2016-01-21 16:11:12.750 021 12559.55 31.20 54506.60 88888.00 2016-01-21 16:11:12.875 021 12559.58 31.18 54506.57 88888.00 2016-01-21 16:11:13.000 021 12559.60 31.12 54506.55 88888.00 2016-01-21 16:11:13.125 021 12559.55 31.12 54506.53 88888.00 2016-01-21 16:11:13.250 021 12559.50 31.10 54506.55 88888.00 2016-01-21 16:11:13.375 021 12559.45 31.10 54506.55 88888.00 2016-01-21 16:11:13.500 021 12559.40 31.05 54506.53 88888.00 2016-01-21 16:11:13.625 021 12559.45 31.00 54506.53 88888.00 2016-01-21 16:11:13.750 021 12559.45 31.00 54506.55 88888.00 2016-01-21 16:11:13.875 021 12559.45 31.00 54506.57 88888.00 2016-01-21 16:11:14.000 021 12559.48 31.00 54506.57 88888.00 2016-01-21 16:11:14.125 021 12559.52 31.02 54506.60 88888.00 2016-01-21 16:11:14.250 021 12559.48 30.93 54506.57 88888.00 2016-01-21 16:11:14.375 021 12559.50 30.88 54506.55 88888.00 2016-01-21 16:11:14.500 021 12559.50 30.85 54506.53 88888.00 2016-01-21 16:11:14.625 021 12559.48 30.82 54506.53 88888.00 2016-01-21 16:11:14.750 021 12559.48 30.82 54506.55 88888.00 2016-01-21 16:11:14.875 021 12559.52 30.80 54506.55 88888.00 2016-01-21 16:11:15.000 021 12559.50 30.77 54506.53 88888.00 2016-01-21 16:11:15.125 021 12559.60 30.73 54506.50 88888.00 2016-01-21 16:11:15.250 021 12559.60 30.68 54506.53 88888.00 2016-01-21 16:11:15.375 021 12559.67 30.70 54506.55 88888.00 2016-01-21 16:11:15.500 021 12559.73 30.68 54506.53 88888.00 2016-01-21 16:11:15.625 021 12559.70 30.68 54506.53 88888.00 2016-01-21 16:11:15.750 021 12559.70 30.68 54506.53 88888.00 2016-01-21 16:11:15.875 021 12559.67 30.60 54506.50 88888.00 2016-01-21 16:11:16.000 021 12559.67 30.60 54506.50 88888.00 2016-01-21 16:11:16.125 021 12559.65 30.62 54506.50 88888.00 2016-01-21 16:11:16.250 021 12559.65 30.60 54506.53 88888.00 2016-01-21 16:11:16.375 021 12559.70 30.62 54506.53 88888.00 2016-01-21 16:11:16.500 021 12559.70 30.62 54506.50 88888.00 2016-01-21 16:11:16.625 021 12559.73 30.62 54506.50 88888.00 2016-01-21 16:11:16.750 021 12559.73 30.62 54506.50 88888.00 2016-01-21 16:11:16.875 021 12559.70 30.60 54506.50 88888.00 2016-01-21 16:11:17.000 021 12559.70 30.55 54506.50 88888.00 2016-01-21 16:11:17.125 021 12559.73 30.57 54506.50 88888.00 2016-01-21 16:11:17.250 021 12559.75 30.52 54506.53 88888.00 2016-01-21 16:11:17.375 021 12559.75 30.50 54506.50 88888.00 2016-01-21 16:11:17.500 021 12559.77 30.48 54506.50 88888.00 2016-01-21 16:11:17.625 021 12559.75 30.45 54506.50 88888.00 2016-01-21 16:11:17.750 021 12559.75 30.45 54506.50 88888.00 2016-01-21 16:11:17.875 021 12559.75 30.50 54506.53 88888.00 2016-01-21 16:11:18.000 021 12559.77 30.48 54506.53 88888.00 2016-01-21 16:11:18.125 021 12559.85 30.45 54506.53 88888.00 2016-01-21 16:11:18.250 021 12559.85 30.45 54506.55 88888.00 2016-01-21 16:11:18.375 021 12559.85 30.48 54506.53 88888.00 2016-01-21 16:11:18.500 021 12559.83 30.48 54506.55 88888.00 2016-01-21 16:11:18.625 021 12559.90 30.48 54506.53 88888.00 2016-01-21 16:11:18.750 021 12560.00 30.48 54506.53 88888.00 2016-01-21 16:11:18.875 021 12560.05 30.45 54506.53 88888.00 2016-01-21 16:11:19.000 021 12560.08 30.43 54506.53 88888.00 2016-01-21 16:11:19.125 021 12560.00 30.45 54506.53 88888.00 2016-01-21 16:11:19.250 021 12559.92 30.43 54506.53 88888.00 2016-01-21 16:11:19.375 021 12559.90 30.45 54506.53 88888.00 2016-01-21 16:11:19.500 021 12559.92 30.43 54506.53 88888.00 2016-01-21 16:11:19.625 021 12560.00 30.48 54506.50 88888.00 2016-01-21 16:11:19.750 021 12560.05 30.48 54506.53 88888.00 2016-01-21 16:11:19.875 021 12560.02 30.50 54506.50 88888.00 2016-01-21 16:11:20.000 021 12560.00 30.52 54506.53 88888.00 2016-01-21 16:11:20.125 021 12560.00 30.55 54506.53 88888.00 2016-01-21 16:11:20.250 021 12560.00 30.55 54506.50 88888.00 2016-01-21 16:11:20.375 021 12560.02 30.57 54506.50 88888.00 2016-01-21 16:11:20.500 021 12560.05 30.60 54506.50 88888.00 2016-01-21 16:11:20.625 021 12560.05 30.62 54506.47 88888.00 2016-01-21 16:11:20.750 021 12560.02 30.68 54506.47 88888.00 2016-01-21 16:11:20.875 021 12560.02 30.70 54506.47 88888.00 2016-01-21 16:11:21.000 021 12560.00 30.70 54506.47 88888.00 2016-01-21 16:11:21.125 021 12560.02 30.73 54506.47 88888.00 2016-01-21 16:11:21.250 021 12560.02 30.70 54506.45 88888.00 2016-01-21 16:11:21.375 021 12560.02 30.73 54506.47 88888.00 2016-01-21 16:11:21.500 021 12560.02 30.73 54506.50 88888.00 2016-01-21 16:11:21.625 021 12559.98 30.75 54506.50 88888.00 2016-01-21 16:11:21.750 021 12559.90 30.75 54506.47 88888.00 2016-01-21 16:11:21.875 021 12559.88 30.77 54506.47 88888.00 2016-01-21 16:11:22.000 021 12559.90 30.77 54506.45 88888.00 2016-01-21 16:11:22.125 021 12559.92 30.77 54506.47 88888.00 2016-01-21 16:11:22.250 021 12559.88 30.75 54506.45 88888.00 2016-01-21 16:11:22.375 021 12559.85 30.73 54506.45 88888.00 2016-01-21 16:11:22.500 021 12559.80 30.75 54506.45 88888.00 2016-01-21 16:11:22.625 021 12559.77 30.80 54506.45 88888.00 2016-01-21 16:11:22.750 021 12559.80 30.80 54506.45 88888.00 2016-01-21 16:11:22.875 021 12559.80 30.80 54506.45 88888.00 2016-01-21 16:11:23.000 021 12559.77 30.80 54506.45 88888.00 2016-01-21 16:11:23.125 021 12559.75 30.77 54506.47 88888.00 2016-01-21 16:11:23.250 021 12559.80 30.75 54506.47 88888.00 2016-01-21 16:11:23.375 021 12559.80 30.77 54506.47 88888.00 2016-01-21 16:11:23.500 021 12559.80 30.77 54506.45 88888.00 2016-01-21 16:11:23.625 021 12559.75 30.77 54506.45 88888.00 2016-01-21 16:11:23.750 021 12559.75 30.75 54506.43 88888.00 2016-01-21 16:11:23.875 021 12559.83 30.75 54506.43 88888.00 2016-01-21 16:11:24.000 021 12559.85 30.75 54506.45 88888.00 2016-01-21 16:11:24.125 021 12559.85 30.77 54506.45 88888.00 2016-01-21 16:11:24.250 021 12559.85 30.77 54506.45 88888.00 2016-01-21 16:11:24.375 021 12559.92 30.77 54506.45 88888.00 2016-01-21 16:11:24.500 021 12559.95 30.75 54506.43 88888.00 2016-01-21 16:11:24.625 021 12559.92 30.73 54506.43 88888.00 2016-01-21 16:11:24.750 021 12559.88 30.73 54506.40 88888.00 2016-01-21 16:11:24.875 021 12559.92 30.75 54506.40 88888.00 2016-01-21 16:11:25.000 021 12559.98 30.75 54506.40 88888.00 2016-01-21 16:11:25.125 021 12560.00 30.77 54506.40 88888.00 2016-01-21 16:11:25.250 021 12560.05 30.75 54506.38 88888.00 2016-01-21 16:11:25.375 021 12560.12 30.75 54506.35 88888.00 2016-01-21 16:11:25.500 021 12560.12 30.77 54506.38 88888.00 2016-01-21 16:11:25.625 021 12560.10 30.82 54506.38 88888.00 2016-01-21 16:11:25.750 021 12560.05 30.85 54506.40 88888.00 2016-01-21 16:11:25.875 021 12560.10 30.88 54506.40 88888.00 2016-01-21 16:11:26.000 021 12560.15 30.90 54506.38 88888.00 2016-01-21 16:11:26.125 021 12560.20 30.95 54506.40 88888.00 2016-01-21 16:11:26.250 021 12560.23 30.98 54506.38 88888.00 2016-01-21 16:11:26.375 021 12560.25 31.00 54506.35 88888.00 2016-01-21 16:11:26.500 021 12560.17 31.05 54506.35 88888.00 2016-01-21 16:11:26.625 021 12560.20 31.07 54506.35 88888.00 2016-01-21 16:11:26.750 021 12560.20 31.10 54506.35 88888.00 2016-01-21 16:11:26.875 021 12560.23 31.12 54506.35 88888.00 2016-01-21 16:11:27.000 021 12560.27 31.15 54506.32 88888.00 2016-01-21 16:11:27.125 021 12560.27 31.18 54506.32 88888.00 2016-01-21 16:11:27.250 021 12560.27 31.20 54506.32 88888.00 2016-01-21 16:11:27.375 021 12560.35 31.27 54506.32 88888.00 2016-01-21 16:11:27.500 021 12560.40 31.30 54506.30 88888.00 2016-01-21 16:11:27.625 021 12560.40 31.30 54506.30 88888.00 2016-01-21 16:11:27.750 021 12560.35 31.30 54506.28 88888.00 2016-01-21 16:11:27.875 021 12560.35 31.35 54506.25 88888.00 2016-01-21 16:11:28.000 021 12560.35 31.38 54506.25 88888.00 2016-01-21 16:11:28.125 021 12560.38 31.40 54506.25 88888.00 2016-01-21 16:11:28.250 021 12560.38 31.45 54506.22 88888.00 2016-01-21 16:11:28.375 021 12560.40 31.48 54506.22 88888.00 2016-01-21 16:11:28.500 021 12560.42 31.50 54506.20 88888.00 2016-01-21 16:11:28.625 021 12560.45 31.55 54506.25 88888.00 2016-01-21 16:11:28.750 021 12560.50 31.55 54506.25 88888.00 2016-01-21 16:11:28.875 021 12560.48 31.55 54506.20 88888.00 2016-01-21 16:11:29.000 021 12560.50 31.57 54506.18 88888.00 2016-01-21 16:11:29.125 021 12560.52 31.60 54506.18 88888.00 2016-01-21 16:11:29.250 021 12560.55 31.60 54506.18 88888.00 2016-01-21 16:11:29.375 021 12560.55 31.60 54506.18 88888.00 2016-01-21 16:11:29.500 021 12560.60 31.62 54506.18 88888.00 2016-01-21 16:11:29.625 021 12560.62 31.62 54506.12 88888.00 2016-01-21 16:11:29.750 021 12560.58 31.65 54506.12 88888.00 2016-01-21 16:11:29.875 021 12560.60 31.65 54506.12 88888.00 2016-01-21 16:11:30.000 021 12560.60 31.65 54506.07 88888.00 2016-01-21 16:11:30.125 021 12560.60 31.68 54506.10 88888.00 2016-01-21 16:11:30.250 021 12560.65 31.65 54506.12 88888.00 2016-01-21 16:11:30.375 021 12560.65 31.68 54506.10 88888.00 2016-01-21 16:11:30.500 021 12560.62 31.68 54506.10 88888.00 2016-01-21 16:11:30.625 021 12560.65 31.65 54506.10 88888.00 2016-01-21 16:11:30.750 021 12560.70 31.68 54506.10 88888.00 2016-01-21 16:11:30.875 021 12560.70 31.73 54506.10 88888.00 2016-01-21 16:11:31.000 021 12560.70 31.73 54506.05 88888.00 2016-01-21 16:11:31.125 021 12560.67 31.70 54506.05 88888.00 2016-01-21 16:11:31.250 021 12560.65 31.70 54506.07 88888.00 2016-01-21 16:11:31.375 021 12560.62 31.75 54506.07 88888.00 2016-01-21 16:11:31.500 021 12560.65 31.77 54506.07 88888.00 2016-01-21 16:11:31.625 021 12560.62 31.80 54506.05 88888.00 2016-01-21 16:11:31.750 021 12560.65 31.80 54506.07 88888.00 2016-01-21 16:11:31.875 021 12560.65 31.77 54506.10 88888.00 2016-01-21 16:11:32.000 021 12560.67 31.77 54506.05 88888.00 2016-01-21 16:11:32.125 021 12560.62 31.77 54506.05 88888.00 2016-01-21 16:11:32.250 021 12560.60 31.80 54506.05 88888.00 2016-01-21 16:11:32.375 021 12560.62 31.75 54506.05 88888.00 2016-01-21 16:11:32.500 021 12560.60 31.75 54506.03 88888.00 2016-01-21 16:11:32.625 021 12560.62 31.80 54506.03 88888.00 2016-01-21 16:11:32.750 021 12560.67 31.82 54506.07 88888.00 2016-01-21 16:11:32.875 021 12560.75 31.82 54506.05 88888.00 2016-01-21 16:11:33.000 021 12560.77 31.80 54506.00 88888.00 2016-01-21 16:11:33.125 021 12560.70 31.75 54506.00 88888.00 2016-01-21 16:11:33.250 021 12560.58 31.77 54506.03 88888.00 2016-01-21 16:11:33.375 021 12560.58 31.77 54506.03 88888.00 2016-01-21 16:11:33.500 021 12560.67 31.77 54505.97 88888.00 2016-01-21 16:11:33.625 021 12560.73 31.80 54505.97 88888.00 2016-01-21 16:11:33.750 021 12560.67 31.77 54506.00 88888.00 2016-01-21 16:11:33.875 021 12560.65 31.77 54505.97 88888.00 2016-01-21 16:11:34.000 021 12560.70 31.77 54506.00 88888.00 2016-01-21 16:11:34.125 021 12560.70 31.77 54506.00 88888.00 2016-01-21 16:11:34.250 021 12560.62 31.77 54505.97 88888.00 2016-01-21 16:11:34.375 021 12560.65 31.75 54506.00 88888.00 2016-01-21 16:11:34.500 021 12560.73 31.75 54506.00 88888.00 2016-01-21 16:11:34.625 021 12560.73 31.73 54506.00 88888.00 2016-01-21 16:11:34.750 021 12560.75 31.70 54506.03 88888.00 2016-01-21 16:11:34.875 021 12560.80 31.68 54506.00 88888.00 2016-01-21 16:11:35.000 021 12560.83 31.65 54505.97 88888.00 2016-01-21 16:11:35.125 021 12560.85 31.62 54505.97 88888.00 2016-01-21 16:11:35.250 021 12560.90 31.62 54505.97 88888.00 2016-01-21 16:11:35.375 021 12560.95 31.62 54505.95 88888.00 2016-01-21 16:11:35.500 021 12560.85 31.60 54505.95 88888.00 2016-01-21 16:11:35.625 021 12560.85 31.57 54505.95 88888.00 2016-01-21 16:11:35.750 021 12560.85 31.57 54505.95 88888.00 2016-01-21 16:11:35.875 021 12560.88 31.57 54505.95 88888.00 2016-01-21 16:11:36.000 021 12560.92 31.55 54505.93 88888.00 2016-01-21 16:11:36.125 021 12560.98 31.55 54505.95 88888.00 2016-01-21 16:11:36.250 021 12560.95 31.52 54505.95 88888.00 2016-01-21 16:11:36.375 021 12561.02 31.57 54505.95 88888.00 2016-01-21 16:11:36.500 021 12561.05 31.55 54505.93 88888.00 2016-01-21 16:11:36.625 021 12561.05 31.57 54505.90 88888.00 2016-01-21 16:11:36.750 021 12561.12 31.57 54505.90 88888.00 2016-01-21 16:11:36.875 021 12561.08 31.57 54505.90 88888.00 2016-01-21 16:11:37.000 021 12561.12 31.55 54505.88 88888.00 2016-01-21 16:11:37.125 021 12561.17 31.57 54505.88 88888.00 2016-01-21 16:11:37.250 021 12561.05 31.57 54505.93 88888.00 2016-01-21 16:11:37.375 021 12561.05 31.62 54505.93 88888.00 2016-01-21 16:11:37.500 021 12561.05 31.62 54505.93 88888.00 2016-01-21 16:11:37.625 021 12561.08 31.62 54505.90 88888.00 2016-01-21 16:11:37.750 021 12561.12 31.60 54505.90 88888.00 2016-01-21 16:11:37.875 021 12561.10 31.62 54505.88 88888.00 2016-01-21 16:11:38.000 021 12561.05 31.60 54505.88 88888.00 2016-01-21 16:11:38.125 021 12561.02 31.52 54505.90 88888.00 2016-01-21 16:11:38.250 021 12561.05 31.50 54505.93 88888.00 2016-01-21 16:11:38.375 021 12561.15 31.55 54505.93 88888.00 2016-01-21 16:11:38.500 021 12561.20 31.55 54505.93 88888.00 2016-01-21 16:11:38.625 021 12561.17 31.57 54505.93 88888.00 2016-01-21 16:11:38.750 021 12561.17 31.50 54505.93 88888.00 2016-01-21 16:11:38.875 021 12561.17 31.50 54505.90 88888.00 2016-01-21 16:11:39.000 021 12561.17 31.45 54505.90 88888.00 2016-01-21 16:11:39.125 021 12561.15 31.43 54505.93 88888.00 2016-01-21 16:11:39.250 021 12561.17 31.40 54505.93 88888.00 2016-01-21 16:11:39.375 021 12561.27 31.38 54505.88 88888.00 2016-01-21 16:11:39.500 021 12561.30 31.35 54505.88 88888.00 2016-01-21 16:11:39.625 021 12561.30 31.32 54505.90 88888.00 2016-01-21 16:11:39.750 021 12561.30 31.30 54505.90 88888.00 2016-01-21 16:11:39.875 021 12561.38 31.27 54505.88 88888.00 2016-01-21 16:11:40.000 021 12561.35 31.27 54505.85 88888.00 2016-01-21 16:11:40.125 021 12561.33 31.25 54505.85 88888.00 2016-01-21 16:11:40.250 021 12561.27 31.25 54505.88 88888.00 2016-01-21 16:11:40.375 021 12561.20 31.25 54505.85 88888.00 2016-01-21 16:11:40.500 021 12561.23 31.23 54505.85 88888.00 2016-01-21 16:11:40.625 021 12561.25 31.23 54505.82 88888.00 2016-01-21 16:11:40.750 021 12561.30 31.23 54505.82 88888.00 2016-01-21 16:11:40.875 021 12561.33 31.20 54505.85 88888.00 2016-01-21 16:11:41.000 021 12561.38 31.20 54505.82 88888.00 2016-01-21 16:11:41.125 021 12561.48 31.15 54505.85 88888.00 2016-01-21 16:11:41.250 021 12561.55 31.10 54505.85 88888.00 2016-01-21 16:11:41.375 021 12561.55 31.12 54505.85 88888.00 2016-01-21 16:11:41.500 021 12561.52 31.12 54505.85 88888.00 2016-01-21 16:11:41.625 021 12561.52 31.12 54505.82 88888.00 2016-01-21 16:11:41.750 021 12561.58 31.10 54505.82 88888.00 2016-01-21 16:11:41.875 021 12561.52 31.12 54505.85 88888.00 2016-01-21 16:11:42.000 021 12561.45 31.07 54505.82 88888.00 2016-01-21 16:11:42.125 021 12561.42 31.07 54505.82 88888.00 2016-01-21 16:11:42.250 021 12561.45 31.02 54505.80 88888.00 2016-01-21 16:11:42.375 021 12561.55 31.05 54505.80 88888.00 2016-01-21 16:11:42.500 021 12561.60 31.05 54505.80 88888.00 2016-01-21 16:11:42.625 021 12561.58 31.02 54505.80 88888.00 2016-01-21 16:11:42.750 021 12561.60 31.05 54505.82 88888.00 2016-01-21 16:11:42.875 021 12561.62 31.05 54505.85 88888.00 2016-01-21 16:11:43.000 021 12561.58 31.05 54505.82 88888.00 2016-01-21 16:11:43.125 021 12561.55 30.98 54505.82 88888.00 2016-01-21 16:11:43.250 021 12561.50 30.98 54505.82 88888.00 2016-01-21 16:11:43.375 021 12561.52 30.98 54505.82 88888.00 2016-01-21 16:11:43.500 021 12561.50 31.00 54505.80 88888.00 2016-01-21 16:11:43.625 021 12561.48 31.00 54505.80 88888.00 2016-01-21 16:11:43.750 021 12561.52 30.95 54505.80 88888.00 2016-01-21 16:11:43.875 021 12561.50 31.00 54505.82 88888.00 2016-01-21 16:11:44.000 021 12561.42 31.02 54505.85 88888.00 2016-01-21 16:11:44.125 021 12561.45 31.02 54505.85 88888.00 2016-01-21 16:11:44.250 021 12561.42 31.00 54505.82 88888.00 2016-01-21 16:11:44.375 021 12561.48 31.02 54505.80 88888.00 2016-01-21 16:11:44.500 021 12561.50 31.05 54505.82 88888.00 2016-01-21 16:11:44.625 021 12561.40 31.05 54505.80 88888.00 2016-01-21 16:11:44.750 021 12561.33 31.02 54505.82 88888.00 2016-01-21 16:11:44.875 021 12561.33 31.02 54505.82 88888.00 2016-01-21 16:11:45.000 021 12561.35 31.02 54505.82 88888.00 2016-01-21 16:11:45.125 021 12561.33 31.00 54505.85 88888.00 2016-01-21 16:11:45.250 021 12561.25 30.98 54505.85 88888.00 2016-01-21 16:11:45.375 021 12561.27 30.95 54505.88 88888.00 2016-01-21 16:11:45.500 021 12561.30 30.93 54505.88 88888.00 2016-01-21 16:11:45.625 021 12561.25 30.93 54505.88 88888.00 2016-01-21 16:11:45.750 021 12561.30 30.93 54505.88 88888.00 2016-01-21 16:11:45.875 021 12561.33 30.93 54505.85 88888.00 2016-01-21 16:11:46.000 021 12561.27 30.82 54505.82 88888.00 2016-01-21 16:11:46.125 021 12561.20 30.80 54505.82 88888.00 2016-01-21 16:11:46.250 021 12561.23 30.75 54505.82 88888.00 2016-01-21 16:11:46.375 021 12561.23 30.75 54505.82 88888.00 2016-01-21 16:11:46.500 021 12561.20 30.77 54505.85 88888.00 2016-01-21 16:11:46.625 021 12561.20 30.80 54505.88 88888.00 2016-01-21 16:11:46.750 021 12561.20 30.80 54505.88 88888.00 2016-01-21 16:11:46.875 021 12561.23 30.80 54505.88 88888.00 2016-01-21 16:11:47.000 021 12561.25 30.77 54505.85 88888.00 2016-01-21 16:11:47.125 021 12561.40 30.73 54505.88 88888.00 2016-01-21 16:11:47.250 021 12561.40 30.70 54505.90 88888.00 2016-01-21 16:11:47.375 021 12561.40 30.68 54505.88 88888.00 2016-01-21 16:11:47.500 021 12561.35 30.68 54505.90 88888.00 2016-01-21 16:11:47.625 021 12561.40 30.62 54505.88 88888.00 2016-01-21 16:11:47.750 021 12561.45 30.65 54505.90 88888.00 2016-01-21 16:11:47.875 021 12561.42 30.68 54505.93 88888.00 2016-01-21 16:11:48.000 021 12561.42 30.65 54505.93 88888.00 2016-01-21 16:11:48.125 021 12561.45 30.65 54505.93 88888.00 2016-01-21 16:11:48.250 021 12561.48 30.62 54505.90 88888.00 2016-01-21 16:11:48.375 021 12561.48 30.65 54505.88 88888.00 2016-01-21 16:11:48.500 021 12561.55 30.70 54505.90 88888.00 2016-01-21 16:11:48.625 021 12561.62 30.70 54505.93 88888.00 2016-01-21 16:11:48.750 021 12561.65 30.77 54505.90 88888.00 2016-01-21 16:11:48.875 021 12561.60 30.80 54505.90 88888.00 2016-01-21 16:11:49.000 021 12561.62 30.85 54505.90 88888.00 2016-01-21 16:11:49.125 021 12561.62 30.85 54505.90 88888.00 2016-01-21 16:11:49.250 021 12561.60 30.82 54505.90 88888.00 2016-01-21 16:11:49.375 021 12561.62 30.90 54505.93 88888.00 2016-01-21 16:11:49.500 021 12561.65 30.98 54505.90 88888.00 2016-01-21 16:11:49.625 021 12561.67 30.98 54505.88 88888.00 2016-01-21 16:11:49.750 021 12561.73 30.98 54505.88 88888.00 2016-01-21 16:11:49.875 021 12561.77 30.98 54505.88 88888.00 2016-01-21 16:11:50.000 021 12561.75 31.00 54505.88 88888.00 2016-01-21 16:11:50.125 021 12561.70 31.02 54505.90 88888.00 2016-01-21 16:11:50.250 021 12561.73 31.07 54505.93 88888.00 2016-01-21 16:11:50.375 021 12561.75 31.07 54505.90 88888.00 2016-01-21 16:11:50.500 021 12561.75 31.07 54505.90 88888.00 2016-01-21 16:11:50.625 021 12561.75 31.12 54505.93 88888.00 2016-01-21 16:11:50.750 021 12561.75 31.15 54505.93 88888.00 2016-01-21 16:11:50.875 021 12561.70 31.18 54505.93 88888.00 2016-01-21 16:11:51.000 021 12561.73 31.18 54505.90 88888.00 2016-01-21 16:11:51.125 021 12561.67 31.18 54505.90 88888.00 2016-01-21 16:11:51.250 021 12561.67 31.18 54505.90 88888.00 2016-01-21 16:11:51.375 021 12561.70 31.23 54505.88 88888.00 2016-01-21 16:11:51.500 021 12561.77 31.27 54505.90 88888.00 2016-01-21 16:11:51.625 021 12561.80 31.30 54505.88 88888.00 2016-01-21 16:11:51.750 021 12561.77 31.27 54505.88 88888.00 2016-01-21 16:11:51.875 021 12561.77 31.27 54505.88 88888.00 2016-01-21 16:11:52.000 021 12561.75 31.32 54505.85 88888.00 2016-01-21 16:11:52.125 021 12561.75 31.35 54505.85 88888.00 2016-01-21 16:11:52.250 021 12561.75 31.35 54505.85 88888.00 2016-01-21 16:11:52.375 021 12561.83 31.35 54505.85 88888.00 2016-01-21 16:11:52.500 021 12561.92 31.40 54505.85 88888.00 2016-01-21 16:11:52.625 021 12561.95 31.40 54505.88 88888.00 2016-01-21 16:11:52.750 021 12561.88 31.38 54505.82 88888.00 2016-01-21 16:11:52.875 021 12561.90 31.43 54505.82 88888.00 2016-01-21 16:11:53.000 021 12562.00 31.45 54505.82 88888.00 2016-01-21 16:11:53.125 021 12562.00 31.43 54505.80 88888.00 2016-01-21 16:11:53.250 021 12561.98 31.38 54505.82 88888.00 2016-01-21 16:11:53.375 021 12562.00 31.43 54505.82 88888.00 2016-01-21 16:11:53.500 021 12562.10 31.43 54505.82 88888.00 2016-01-21 16:11:53.625 021 12562.12 31.45 54505.82 88888.00 2016-01-21 16:11:53.750 021 12562.08 31.48 54505.80 88888.00 2016-01-21 16:11:53.875 021 12562.05 31.48 54505.80 88888.00 2016-01-21 16:11:54.000 021 12562.12 31.50 54505.78 88888.00 2016-01-21 16:11:54.125 021 12562.12 31.55 54505.78 88888.00 2016-01-21 16:11:54.250 021 12562.02 31.55 54505.80 88888.00 2016-01-21 16:11:54.375 021 12562.00 31.62 54505.80 88888.00 2016-01-21 16:11:54.500 021 12562.00 31.62 54505.80 88888.00 2016-01-21 16:11:54.625 021 12562.00 31.65 54505.78 88888.00 2016-01-21 16:11:54.750 021 12562.05 31.65 54505.78 88888.00 2016-01-21 16:11:54.875 021 12562.08 31.65 54505.80 88888.00 2016-01-21 16:11:55.000 021 12562.05 31.65 54505.78 88888.00 2016-01-21 16:11:55.125 021 12562.02 31.65 54505.78 88888.00 2016-01-21 16:11:55.250 021 12562.00 31.65 54505.78 88888.00 2016-01-21 16:11:55.375 021 12562.08 31.70 54505.75 88888.00 2016-01-21 16:11:55.500 021 12562.15 31.73 54505.72 88888.00 2016-01-21 16:11:55.625 021 12562.12 31.73 54505.72 88888.00 2016-01-21 16:11:55.750 021 12562.10 31.73 54505.75 88888.00 2016-01-21 16:11:55.875 021 12562.17 31.70 54505.75 88888.00 2016-01-21 16:11:56.000 021 12562.17 31.70 54505.72 88888.00 2016-01-21 16:11:56.125 021 12562.15 31.75 54505.72 88888.00 2016-01-21 16:11:56.250 021 12562.10 31.75 54505.78 88888.00 2016-01-21 16:11:56.375 021 12562.17 31.80 54505.78 88888.00 2016-01-21 16:11:56.500 021 12562.23 31.82 54505.78 88888.00 2016-01-21 16:11:56.625 021 12562.20 31.80 54505.72 88888.00 2016-01-21 16:11:56.750 021 12562.23 31.80 54505.75 88888.00 2016-01-21 16:11:56.875 021 12562.23 31.80 54505.75 88888.00 2016-01-21 16:11:57.000 021 12562.23 31.77 54505.72 88888.00 2016-01-21 16:11:57.125 021 12562.23 31.77 54505.72 88888.00 2016-01-21 16:11:57.250 021 12562.23 31.80 54505.72 88888.00 2016-01-21 16:11:57.375 021 12562.25 31.80 54505.70 88888.00 2016-01-21 16:11:57.500 021 12562.20 31.80 54505.72 88888.00 2016-01-21 16:11:57.625 021 12562.20 31.80 54505.75 88888.00 2016-01-21 16:11:57.750 021 12562.27 31.80 54505.75 88888.00 2016-01-21 16:11:57.875 021 12562.33 31.82 54505.75 88888.00 2016-01-21 16:11:58.000 021 12562.35 31.82 54505.78 88888.00 2016-01-21 16:11:58.125 021 12562.38 31.85 54505.80 88888.00 2016-01-21 16:11:58.250 021 12562.38 31.85 54505.78 88888.00 2016-01-21 16:11:58.375 021 12562.38 31.85 54505.75 88888.00 2016-01-21 16:11:58.500 021 12562.38 31.82 54505.72 88888.00 2016-01-21 16:11:58.625 021 12562.38 31.82 54505.75 88888.00 2016-01-21 16:11:58.750 021 12562.40 31.82 54505.75 88888.00 2016-01-21 16:11:58.875 021 12562.42 31.85 54505.78 88888.00 2016-01-21 16:11:59.000 021 12562.38 31.82 54505.80 88888.00 2016-01-21 16:11:59.125 021 12562.35 31.80 54505.80 88888.00 2016-01-21 16:11:59.250 021 12562.42 31.77 54505.78 88888.00 2016-01-21 16:11:59.375 021 12562.50 31.80 54505.78 88888.00 2016-01-21 16:11:59.500 021 12562.52 31.82 54505.78 88888.00 2016-01-21 16:11:59.625 021 12562.52 31.82 54505.78 88888.00 2016-01-21 16:11:59.750 021 12562.48 31.82 54505.80 88888.00 2016-01-21 16:11:59.875 021 12562.48 31.82 54505.80 88888.00 2016-01-21 16:12:00.000 021 12562.50 31.80 54505.80 88888.00 2016-01-21 16:12:00.125 021 12562.50 31.80 54505.78 88888.00 2016-01-21 16:12:00.250 021 12562.52 31.77 54505.78 88888.00 2016-01-21 16:12:00.375 021 12562.55 31.80 54505.78 88888.00 2016-01-21 16:12:00.500 021 12562.58 31.82 54505.75 88888.00 2016-01-21 16:12:00.625 021 12562.55 31.85 54505.78 88888.00 2016-01-21 16:12:00.750 021 12562.52 31.82 54505.78 88888.00 2016-01-21 16:12:00.875 021 12562.58 31.77 54505.75 88888.00 2016-01-21 16:12:01.000 021 12562.60 31.77 54505.78 88888.00 2016-01-21 16:12:01.125 021 12562.62 31.77 54505.80 88888.00 2016-01-21 16:12:01.250 021 12562.70 31.77 54505.80 88888.00 2016-01-21 16:12:01.375 021 12562.77 31.75 54505.78 88888.00 2016-01-21 16:12:01.500 021 12562.75 31.80 54505.78 88888.00 2016-01-21 16:12:01.625 021 12562.73 31.77 54505.78 88888.00 2016-01-21 16:12:01.750 021 12562.70 31.77 54505.78 88888.00 2016-01-21 16:12:01.875 021 12562.70 31.73 54505.75 88888.00 2016-01-21 16:12:02.000 021 12562.67 31.75 54505.72 88888.00 2016-01-21 16:12:02.125 021 12562.65 31.80 54505.78 88888.00 2016-01-21 16:12:02.250 021 12562.73 31.77 54505.78 88888.00 2016-01-21 16:12:02.375 021 12562.77 31.77 54505.78 88888.00 2016-01-21 16:12:02.500 021 12562.75 31.77 54505.78 88888.00 2016-01-21 16:12:02.625 021 12562.77 31.73 54505.78 88888.00 2016-01-21 16:12:02.750 021 12562.83 31.75 54505.78 88888.00 2016-01-21 16:12:02.875 021 12562.88 31.77 54505.78 88888.00 2016-01-21 16:12:03.000 021 12562.88 31.75 54505.78 88888.00 2016-01-21 16:12:03.125 021 12562.92 31.75 54505.78 88888.00 2016-01-21 16:12:03.250 021 12563.02 31.75 54505.78 88888.00 2016-01-21 16:12:03.375 021 12563.05 31.75 54505.75 88888.00 2016-01-21 16:12:03.500 021 12563.05 31.70 54505.75 88888.00 2016-01-21 16:12:03.625 021 12563.12 31.73 54505.75 88888.00 2016-01-21 16:12:03.750 021 12563.12 31.70 54505.75 88888.00 2016-01-21 16:12:03.875 021 12563.05 31.70 54505.78 88888.00 2016-01-21 16:12:04.000 021 12563.00 31.65 54505.75 88888.00 2016-01-21 16:12:04.125 021 12563.00 31.65 54505.75 88888.00 2016-01-21 16:12:04.250 021 12563.02 31.65 54505.75 88888.00 2016-01-21 16:12:04.375 021 12563.05 31.65 54505.78 88888.00 2016-01-21 16:12:04.500 021 12563.00 31.62 54505.75 88888.00 2016-01-21 16:12:04.625 021 12562.98 31.60 54505.75 88888.00 2016-01-21 16:12:04.750 021 12563.08 31.57 54505.78 88888.00 2016-01-21 16:12:04.875 021 12563.10 31.57 54505.78 88888.00 2016-01-21 16:12:05.000 021 12563.08 31.55 54505.75 88888.00 2016-01-21 16:12:05.125 021 12563.15 31.52 54505.75 88888.00 2016-01-21 16:12:05.250 021 12563.17 31.48 54505.75 88888.00 2016-01-21 16:12:05.375 021 12563.20 31.52 54505.78 88888.00 2016-01-21 16:12:05.500 021 12563.17 31.50 54505.78 88888.00 2016-01-21 16:12:05.625 021 12563.17 31.48 54505.75 88888.00 2016-01-21 16:12:05.750 021 12563.23 31.45 54505.75 88888.00 2016-01-21 16:12:05.875 021 12563.30 31.43 54505.78 88888.00 2016-01-21 16:12:06.000 021 12563.35 31.40 54505.78 88888.00 2016-01-21 16:12:06.125 021 12563.35 31.38 54505.75 88888.00 2016-01-21 16:12:06.250 021 12563.35 31.35 54505.72 88888.00 2016-01-21 16:12:06.375 021 12563.33 31.32 54505.72 88888.00 2016-01-21 16:12:06.500 021 12563.35 31.35 54505.75 88888.00 2016-01-21 16:12:06.625 021 12563.38 31.32 54505.72 88888.00 2016-01-21 16:12:06.750 021 12563.40 31.30 54505.72 88888.00 2016-01-21 16:12:06.875 021 12563.42 31.27 54505.72 88888.00 2016-01-21 16:12:07.000 021 12563.35 31.25 54505.72 88888.00 2016-01-21 16:12:07.125 021 12563.38 31.27 54505.72 88888.00 2016-01-21 16:12:07.250 021 12563.40 31.27 54505.75 88888.00 2016-01-21 16:12:07.375 021 12563.45 31.25 54505.75 88888.00 2016-01-21 16:12:07.500 021 12563.48 31.23 54505.75 88888.00 2016-01-21 16:12:07.625 021 12563.45 31.20 54505.75 88888.00 2016-01-21 16:12:07.750 021 12563.45 31.20 54505.72 88888.00 2016-01-21 16:12:07.875 021 12563.45 31.20 54505.70 88888.00 2016-01-21 16:12:08.000 021 12563.50 31.18 54505.70 88888.00 2016-01-21 16:12:08.125 021 12563.58 31.18 54505.72 88888.00 2016-01-21 16:12:08.250 021 12563.58 31.12 54505.72 88888.00 2016-01-21 16:12:08.375 021 12563.55 31.15 54505.72 88888.00 2016-01-21 16:12:08.500 021 12563.50 31.15 54505.75 88888.00 2016-01-21 16:12:08.625 021 12563.50 31.18 54505.75 88888.00 2016-01-21 16:12:08.750 021 12563.58 31.12 54505.78 88888.00 2016-01-21 16:12:08.875 021 12563.60 31.12 54505.75 88888.00 2016-01-21 16:12:09.000 021 12563.58 31.10 54505.72 88888.00 2016-01-21 16:12:09.125 021 12563.65 31.07 54505.75 88888.00 2016-01-21 16:12:09.250 021 12563.65 31.10 54505.75 88888.00 2016-01-21 16:12:09.375 021 12563.67 31.07 54505.72 88888.00 2016-01-21 16:12:09.500 021 12563.70 31.10 54505.72 88888.00 2016-01-21 16:12:09.625 021 12563.73 31.10 54505.72 88888.00 2016-01-21 16:12:09.750 021 12563.75 31.10 54505.75 88888.00 2016-01-21 16:12:09.875 021 12563.77 31.10 54505.75 88888.00 2016-01-21 16:12:10.000 021 12563.77 31.10 54505.72 88888.00 2016-01-21 16:12:10.125 021 12563.77 31.12 54505.78 88888.00 2016-01-21 16:12:10.250 021 12563.77 31.10 54505.78 88888.00 2016-01-21 16:12:10.375 021 12563.73 31.10 54505.75 88888.00 2016-01-21 16:12:10.500 021 12563.70 31.12 54505.72 88888.00 2016-01-21 16:12:10.625 021 12563.77 31.15 54505.70 88888.00 2016-01-21 16:12:10.750 021 12563.77 31.15 54505.72 88888.00 2016-01-21 16:12:10.875 021 12563.85 31.18 54505.75 88888.00 2016-01-21 16:12:11.000 021 12563.85 31.20 54505.75 88888.00 2016-01-21 16:12:11.125 021 12563.80 31.23 54505.75 88888.00 2016-01-21 16:12:11.250 021 12563.83 31.25 54505.75 88888.00 2016-01-21 16:12:11.375 021 12563.85 31.30 54505.75 88888.00 2016-01-21 16:12:11.500 021 12563.83 31.27 54505.75 88888.00 2016-01-21 16:12:11.625 021 12563.85 31.30 54505.72 88888.00 2016-01-21 16:12:11.750 021 12563.90 31.32 54505.70 88888.00 2016-01-21 16:12:11.875 021 12563.88 31.35 54505.70 88888.00 2016-01-21 16:12:12.000 021 12563.83 31.38 54505.72 88888.00 2016-01-21 16:12:12.125 021 12563.85 31.40 54505.70 88888.00 2016-01-21 16:12:12.250 021 12563.80 31.43 54505.72 88888.00 2016-01-21 16:12:12.375 021 12563.85 31.40 54505.70 88888.00 2016-01-21 16:12:12.500 021 12563.92 31.38 54505.70 88888.00 2016-01-21 16:12:12.625 021 12563.92 31.43 54505.70 88888.00 2016-01-21 16:12:12.750 021 12563.92 31.43 54505.68 88888.00 2016-01-21 16:12:12.875 021 12563.95 31.45 54505.68 88888.00 2016-01-21 16:12:13.000 021 12563.98 31.43 54505.70 88888.00 2016-01-21 16:12:13.125 021 12564.02 31.43 54505.70 88888.00 2016-01-21 16:12:13.250 021 12564.00 31.43 54505.70 88888.00 2016-01-21 16:12:13.375 021 12564.00 31.43 54505.70 88888.00 2016-01-21 16:12:13.500 021 12564.00 31.43 54505.70 88888.00 2016-01-21 16:12:13.625 021 12564.02 31.43 54505.70 88888.00 2016-01-21 16:12:13.750 021 12564.05 31.43 54505.70 88888.00 2016-01-21 16:12:13.875 021 12564.05 31.45 54505.70 88888.00 2016-01-21 16:12:14.000 021 12564.05 31.48 54505.68 88888.00 2016-01-21 16:12:14.125 021 12564.05 31.48 54505.68 88888.00 2016-01-21 16:12:14.250 021 12564.10 31.50 54505.68 88888.00 2016-01-21 16:12:14.375 021 12564.12 31.48 54505.68 88888.00 2016-01-21 16:12:14.500 021 12564.20 31.48 54505.68 88888.00 2016-01-21 16:12:14.625 021 12564.17 31.48 54505.65 88888.00 2016-01-21 16:12:14.750 021 12564.15 31.48 54505.65 88888.00 2016-01-21 16:12:14.875 021 12564.17 31.50 54505.62 88888.00 2016-01-21 16:12:15.000 021 12564.25 31.50 54505.60 88888.00 2016-01-21 16:12:15.125 021 12564.25 31.50 54505.62 88888.00 2016-01-21 16:12:15.250 021 12564.33 31.50 54505.62 88888.00 2016-01-21 16:12:15.375 021 12564.40 31.50 54505.65 88888.00 2016-01-21 16:12:15.500 021 12564.42 31.52 54505.62 88888.00 2016-01-21 16:12:15.625 021 12564.35 31.55 54505.62 88888.00 2016-01-21 16:12:15.750 021 12564.33 31.52 54505.62 88888.00 2016-01-21 16:12:15.875 021 12564.33 31.50 54505.62 88888.00 2016-01-21 16:12:16.000 021 12564.35 31.50 54505.60 88888.00 2016-01-21 16:12:16.125 021 12564.38 31.50 54505.60 88888.00 2016-01-21 16:12:16.250 021 12564.38 31.48 54505.62 88888.00 2016-01-21 16:12:16.375 021 12564.42 31.52 54505.62 88888.00 2016-01-21 16:12:16.500 021 12564.45 31.52 54505.62 88888.00 2016-01-21 16:12:16.625 021 12564.42 31.52 54505.62 88888.00 2016-01-21 16:12:16.750 021 12564.48 31.52 54505.62 88888.00 2016-01-21 16:12:16.875 021 12564.52 31.50 54505.65 88888.00 2016-01-21 16:12:17.000 021 12564.48 31.50 54505.60 88888.00 2016-01-21 16:12:17.125 021 12564.42 31.48 54505.60 88888.00 2016-01-21 16:12:17.250 021 12564.42 31.48 54505.62 88888.00 2016-01-21 16:12:17.375 021 12564.48 31.52 54505.62 88888.00 2016-01-21 16:12:17.500 021 12564.58 31.50 54505.62 88888.00 2016-01-21 16:12:17.625 021 12564.60 31.52 54505.62 88888.00 2016-01-21 16:12:17.750 021 12564.58 31.52 54505.60 88888.00 2016-01-21 16:12:17.875 021 12564.62 31.50 54505.57 88888.00 2016-01-21 16:12:18.000 021 12564.62 31.52 54505.57 88888.00 2016-01-21 16:12:18.125 021 12564.60 31.52 54505.60 88888.00 2016-01-21 16:12:18.250 021 12564.65 31.52 54505.60 88888.00 2016-01-21 16:12:18.375 021 12564.67 31.50 54505.60 88888.00 2016-01-21 16:12:18.500 021 12564.67 31.50 54505.60 88888.00 2016-01-21 16:12:18.625 021 12564.73 31.50 54505.60 88888.00 2016-01-21 16:12:18.750 021 12564.75 31.52 54505.60 88888.00 2016-01-21 16:12:18.875 021 12564.73 31.55 54505.60 88888.00 2016-01-21 16:12:19.000 021 12564.67 31.52 54505.60 88888.00 2016-01-21 16:12:19.125 021 12564.70 31.55 54505.62 88888.00 2016-01-21 16:12:19.250 021 12564.73 31.55 54505.62 88888.00 2016-01-21 16:12:19.375 021 12564.75 31.57 54505.60 88888.00 2016-01-21 16:12:19.500 021 12564.73 31.55 54505.60 88888.00 2016-01-21 16:12:19.625 021 12564.77 31.57 54505.62 88888.00 2016-01-21 16:12:19.750 021 12564.80 31.60 54505.62 88888.00 2016-01-21 16:12:19.875 021 12564.80 31.57 54505.60 88888.00 2016-01-21 16:12:20.000 021 12564.80 31.60 54505.57 88888.00 2016-01-21 16:12:20.125 021 12564.80 31.60 54505.60 88888.00 2016-01-21 16:12:20.250 021 12564.83 31.60 54505.60 88888.00 2016-01-21 16:12:20.375 021 12564.92 31.65 54505.60 88888.00 2016-01-21 16:12:20.500 021 12564.95 31.62 54505.57 88888.00 2016-01-21 16:12:20.625 021 12564.95 31.62 54505.57 88888.00 2016-01-21 16:12:20.750 021 12564.92 31.60 54505.57 88888.00 2016-01-21 16:12:20.875 021 12564.85 31.57 54505.57 88888.00 2016-01-21 16:12:21.000 021 12564.88 31.57 54505.57 88888.00 2016-01-21 16:12:21.125 021 12564.92 31.62 54505.57 88888.00 2016-01-21 16:12:21.250 021 12564.95 31.62 54505.57 88888.00 2016-01-21 16:12:21.375 021 12565.00 31.62 54505.55 88888.00 2016-01-21 16:12:21.500 021 12564.98 31.60 54505.57 88888.00 2016-01-21 16:12:21.625 021 12565.00 31.60 54505.57 88888.00 2016-01-21 16:12:21.750 021 12564.95 31.65 54505.57 88888.00 2016-01-21 16:12:21.875 021 12564.92 31.65 54505.57 88888.00 2016-01-21 16:12:22.000 021 12564.92 31.65 54505.55 88888.00 2016-01-21 16:12:22.125 021 12564.98 31.68 54505.55 88888.00 2016-01-21 16:12:22.250 021 12565.02 31.65 54505.57 88888.00 2016-01-21 16:12:22.375 021 12565.12 31.65 54505.57 88888.00 2016-01-21 16:12:22.500 021 12565.12 31.62 54505.57 88888.00 2016-01-21 16:12:22.625 021 12565.17 31.60 54505.55 88888.00 2016-01-21 16:12:22.750 021 12565.12 31.62 54505.53 88888.00 2016-01-21 16:12:22.875 021 12565.00 31.60 54505.55 88888.00 2016-01-21 16:12:23.000 021 12565.02 31.60 54505.55 88888.00 2016-01-21 16:12:23.125 021 12565.05 31.60 54505.55 88888.00 2016-01-21 16:12:23.250 021 12565.02 31.55 54505.53 88888.00 2016-01-21 16:12:23.375 021 12564.98 31.55 54505.55 88888.00 2016-01-21 16:12:23.500 021 12564.98 31.60 54505.53 88888.00 2016-01-21 16:12:23.625 021 12565.05 31.57 54505.50 88888.00 2016-01-21 16:12:23.750 021 12565.10 31.57 54505.53 88888.00 2016-01-21 16:12:23.875 021 12565.12 31.57 54505.53 88888.00 2016-01-21 16:12:24.000 021 12565.15 31.57 54505.53 88888.00 2016-01-21 16:12:24.125 021 12565.17 31.60 54505.55 88888.00 2016-01-21 16:12:24.250 021 12565.15 31.57 54505.55 88888.00 2016-01-21 16:12:24.375 021 12565.20 31.60 54505.53 88888.00 2016-01-21 16:12:24.500 021 12565.27 31.60 54505.53 88888.00 2016-01-21 16:12:24.625 021 12565.33 31.62 54505.53 88888.00 2016-01-21 16:12:24.750 021 12565.27 31.60 54505.53 88888.00 2016-01-21 16:12:24.875 021 12565.25 31.57 54505.53 88888.00 2016-01-21 16:12:25.000 021 12565.27 31.57 54505.50 88888.00 2016-01-21 16:12:25.125 021 12565.35 31.62 54505.55 88888.00 2016-01-21 16:12:25.250 021 12565.35 31.60 54505.53 88888.00 2016-01-21 16:12:25.375 021 12565.38 31.62 54505.50 88888.00 2016-01-21 16:12:25.500 021 12565.35 31.65 54505.50 88888.00 2016-01-21 16:12:25.625 021 12565.35 31.62 54505.53 88888.00 2016-01-21 16:12:25.750 021 12565.35 31.60 54505.53 88888.00 2016-01-21 16:12:25.875 021 12565.48 31.65 54505.50 88888.00 2016-01-21 16:12:26.000 021 12565.55 31.65 54505.50 88888.00 2016-01-21 16:12:26.125 021 12565.48 31.65 54505.50 88888.00 2016-01-21 16:12:26.250 021 12565.50 31.62 54505.50 88888.00 2016-01-21 16:12:26.375 021 12565.52 31.62 54505.55 88888.00 2016-01-21 16:12:26.500 021 12565.50 31.62 54505.55 88888.00 2016-01-21 16:12:26.625 021 12565.52 31.65 54505.57 88888.00 2016-01-21 16:12:26.750 021 12565.55 31.65 54505.57 88888.00 2016-01-21 16:12:26.875 021 12565.62 31.65 54505.57 88888.00 2016-01-21 16:12:27.000 021 12565.62 31.68 54505.53 88888.00 2016-01-21 16:12:27.125 021 12565.60 31.68 54505.50 88888.00 2016-01-21 16:12:27.250 021 12565.55 31.65 54505.50 88888.00 2016-01-21 16:12:27.375 021 12565.60 31.68 54505.53 88888.00 2016-01-21 16:12:27.500 021 12565.60 31.68 54505.50 88888.00 2016-01-21 16:12:27.625 021 12565.62 31.68 54505.50 88888.00 2016-01-21 16:12:27.750 021 12565.65 31.65 54505.50 88888.00 2016-01-21 16:12:27.875 021 12565.65 31.62 54505.50 88888.00 2016-01-21 16:12:28.000 021 12565.70 31.62 54505.50 88888.00 2016-01-21 16:12:28.125 021 12565.75 31.60 54505.47 88888.00 2016-01-21 16:12:28.250 021 12565.77 31.60 54505.53 88888.00 2016-01-21 16:12:28.375 021 12565.83 31.57 54505.50 88888.00 2016-01-21 16:12:28.500 021 12565.80 31.57 54505.53 88888.00 2016-01-21 16:12:28.625 021 12565.73 31.55 54505.53 88888.00 2016-01-21 16:12:28.750 021 12565.73 31.55 54505.53 88888.00 2016-01-21 16:12:28.875 021 12565.77 31.57 54505.53 88888.00 2016-01-21 16:12:29.000 021 12565.80 31.55 54505.50 88888.00 2016-01-21 16:12:29.125 021 12565.83 31.50 54505.47 88888.00 2016-01-21 16:12:29.250 021 12565.77 31.57 54505.47 88888.00 2016-01-21 16:12:29.375 021 12565.80 31.57 54505.50 88888.00 2016-01-21 16:12:29.500 021 12565.83 31.55 54505.50 88888.00 2016-01-21 16:12:29.625 021 12565.88 31.57 54505.50 88888.00 2016-01-21 16:12:29.750 021 12565.90 31.52 54505.53 88888.00 2016-01-21 16:12:29.875 021 12565.88 31.55 54505.53 88888.00 2016-01-21 16:12:30.000 021 12565.88 31.57 54505.50 88888.00 2016-01-21 16:12:30.125 021 12565.95 31.55 54505.50 88888.00 2016-01-21 16:12:30.250 021 12565.95 31.52 54505.50 88888.00 2016-01-21 16:12:30.375 021 12565.95 31.52 54505.47 88888.00 2016-01-21 16:12:30.500 021 12565.95 31.50 54505.47 88888.00 2016-01-21 16:12:30.625 021 12565.95 31.50 54505.50 88888.00 2016-01-21 16:12:30.750 021 12565.98 31.50 54505.53 88888.00 2016-01-21 16:12:30.875 021 12565.98 31.50 54505.50 88888.00 2016-01-21 16:12:31.000 021 12565.92 31.45 54505.50 88888.00 2016-01-21 16:12:31.125 021 12565.92 31.45 54505.50 88888.00 2016-01-21 16:12:31.250 021 12565.95 31.43 54505.50 88888.00 2016-01-21 16:12:31.375 021 12566.00 31.45 54505.50 88888.00 2016-01-21 16:12:31.500 021 12566.00 31.40 54505.50 88888.00 2016-01-21 16:12:31.625 021 12566.10 31.43 54505.50 88888.00 2016-01-21 16:12:31.750 021 12566.08 31.48 54505.50 88888.00 2016-01-21 16:12:31.875 021 12566.05 31.43 54505.50 88888.00 2016-01-21 16:12:32.000 021 12566.05 31.40 54505.50 88888.00 2016-01-21 16:12:32.125 021 12566.08 31.38 54505.53 88888.00 2016-01-21 16:12:32.250 021 12566.05 31.43 54505.53 88888.00 2016-01-21 16:12:32.375 021 12566.15 31.43 54505.50 88888.00 2016-01-21 16:12:32.500 021 12566.17 31.40 54505.50 88888.00 2016-01-21 16:12:32.625 021 12566.10 31.43 54505.53 88888.00 2016-01-21 16:12:32.750 021 12566.05 31.45 54505.53 88888.00 2016-01-21 16:12:32.875 021 12566.05 31.45 54505.50 88888.00 2016-01-21 16:12:33.000 021 12566.02 31.40 54505.50 88888.00 2016-01-21 16:12:33.125 021 12566.02 31.38 54505.50 88888.00 2016-01-21 16:12:33.250 021 12566.10 31.38 54505.55 88888.00 2016-01-21 16:12:33.375 021 12566.15 31.40 54505.55 88888.00 2016-01-21 16:12:33.500 021 12566.15 31.35 54505.55 88888.00 2016-01-21 16:12:33.625 021 12566.23 31.35 54505.55 88888.00 2016-01-21 16:12:33.750 021 12566.33 31.38 54505.55 88888.00 2016-01-21 16:12:33.875 021 12566.35 31.40 54505.57 88888.00 2016-01-21 16:12:34.000 021 12566.30 31.38 54505.55 88888.00 2016-01-21 16:12:34.125 021 12566.27 31.38 54505.55 88888.00 2016-01-21 16:12:34.250 021 12566.33 31.40 54505.55 88888.00 2016-01-21 16:12:34.375 021 12566.38 31.40 54505.55 88888.00 2016-01-21 16:12:34.500 021 12566.42 31.43 54505.57 88888.00 2016-01-21 16:12:34.625 021 12566.40 31.43 54505.55 88888.00 2016-01-21 16:12:34.750 021 12566.45 31.43 54505.57 88888.00 2016-01-21 16:12:34.875 021 12566.42 31.43 54505.57 88888.00 2016-01-21 16:12:35.000 021 12566.40 31.43 54505.55 88888.00 2016-01-21 16:12:35.125 021 12566.45 31.43 54505.55 88888.00 2016-01-21 16:12:35.250 021 12566.42 31.38 54505.55 88888.00 2016-01-21 16:12:35.375 021 12566.42 31.40 54505.57 88888.00 2016-01-21 16:12:35.500 021 12566.45 31.45 54505.57 88888.00 2016-01-21 16:12:35.625 021 12566.50 31.45 54505.57 88888.00 2016-01-21 16:12:35.750 021 12566.58 31.48 54505.60 88888.00 2016-01-21 16:12:35.875 021 12566.58 31.40 54505.57 88888.00 2016-01-21 16:12:36.000 021 12566.55 31.40 54505.55 88888.00 2016-01-21 16:12:36.125 021 12566.55 31.38 54505.57 88888.00 2016-01-21 16:12:36.250 021 12566.60 31.35 54505.57 88888.00 2016-01-21 16:12:36.375 021 12566.60 31.35 54505.57 88888.00 2016-01-21 16:12:36.500 021 12566.58 31.35 54505.55 88888.00 2016-01-21 16:12:36.625 021 12566.60 31.35 54505.55 88888.00 2016-01-21 16:12:36.750 021 12566.55 31.32 54505.55 88888.00 2016-01-21 16:12:36.875 021 12566.60 31.27 54505.57 88888.00 2016-01-21 16:12:37.000 021 12566.62 31.25 54505.57 88888.00 2016-01-21 16:12:37.125 021 12566.67 31.25 54505.57 88888.00 2016-01-21 16:12:37.250 021 12566.65 31.23 54505.57 88888.00 2016-01-21 16:12:37.375 021 12566.65 31.23 54505.60 88888.00 2016-01-21 16:12:37.500 021 12566.62 31.18 54505.60 88888.00 2016-01-21 16:12:37.625 021 12566.60 31.18 54505.62 88888.00 2016-01-21 16:12:37.750 021 12566.60 31.15 54505.60 88888.00 2016-01-21 16:12:37.875 021 12566.65 31.12 54505.60 88888.00 2016-01-21 16:12:38.000 021 12566.65 31.12 54505.60 88888.00 2016-01-21 16:12:38.125 021 12566.58 31.10 54505.60 88888.00 2016-01-21 16:12:38.250 021 12566.60 31.02 54505.60 88888.00 2016-01-21 16:12:38.375 021 12566.73 31.02 54505.60 88888.00 2016-01-21 16:12:38.500 021 12566.73 31.00 54505.60 88888.00 2016-01-21 16:12:38.625 021 12566.70 31.02 54505.62 88888.00 2016-01-21 16:12:38.750 021 12566.75 30.98 54505.62 88888.00 2016-01-21 16:12:38.875 021 12566.73 30.93 54505.62 88888.00 2016-01-21 16:12:39.000 021 12566.70 30.93 54505.62 88888.00 2016-01-21 16:12:39.125 021 12566.70 30.93 54505.65 88888.00 2016-01-21 16:12:39.250 021 12566.67 30.90 54505.65 88888.00 2016-01-21 16:12:39.375 021 12566.70 30.88 54505.62 88888.00 2016-01-21 16:12:39.500 021 12566.75 30.88 54505.65 88888.00 2016-01-21 16:12:39.625 021 12566.80 30.85 54505.62 88888.00 2016-01-21 16:12:39.750 021 12566.77 30.80 54505.65 88888.00 2016-01-21 16:12:39.875 021 12566.73 30.77 54505.62 88888.00 2016-01-21 16:12:40.000 021 12566.80 30.75 54505.60 88888.00 2016-01-21 16:12:40.125 021 12566.85 30.75 54505.62 88888.00 2016-01-21 16:12:40.250 021 12566.90 30.73 54505.62 88888.00 2016-01-21 16:12:40.375 021 12566.88 30.73 54505.62 88888.00 2016-01-21 16:12:40.500 021 12566.88 30.73 54505.62 88888.00 2016-01-21 16:12:40.625 021 12566.85 30.70 54505.62 88888.00 2016-01-21 16:12:40.750 021 12566.85 30.73 54505.65 88888.00 2016-01-21 16:12:40.875 021 12566.88 30.68 54505.62 88888.00 2016-01-21 16:12:41.000 021 12566.92 30.62 54505.62 88888.00 2016-01-21 16:12:41.125 021 12566.95 30.65 54505.65 88888.00 2016-01-21 16:12:41.250 021 12566.90 30.62 54505.65 88888.00 2016-01-21 16:12:41.375 021 12566.88 30.62 54505.65 88888.00 2016-01-21 16:12:41.500 021 12566.92 30.60 54505.65 88888.00 2016-01-21 16:12:41.625 021 12566.98 30.62 54505.68 88888.00 2016-01-21 16:12:41.750 021 12566.98 30.62 54505.65 88888.00 2016-01-21 16:12:41.875 021 12566.92 30.60 54505.68 88888.00 2016-01-21 16:12:42.000 021 12566.90 30.60 54505.65 88888.00 2016-01-21 16:12:42.125 021 12566.85 30.60 54505.68 88888.00 2016-01-21 16:12:42.250 021 12566.83 30.57 54505.62 88888.00 2016-01-21 16:12:42.375 021 12566.88 30.57 54505.65 88888.00 2016-01-21 16:12:42.500 021 12566.85 30.57 54505.65 88888.00 2016-01-21 16:12:42.625 021 12566.83 30.60 54505.68 88888.00 2016-01-21 16:12:42.750 021 12566.73 30.65 54505.68 88888.00 2016-01-21 16:12:42.875 021 12566.73 30.57 54505.68 88888.00 2016-01-21 16:12:43.000 021 12566.77 30.55 54505.65 88888.00 2016-01-21 16:12:43.125 021 12566.77 30.50 54505.65 88888.00 2016-01-21 16:12:43.250 021 12566.80 30.50 54505.68 88888.00 2016-01-21 16:12:43.375 021 12566.83 30.48 54505.68 88888.00 2016-01-21 16:12:43.500 021 12566.85 30.52 54505.68 88888.00 2016-01-21 16:12:43.625 021 12566.90 30.52 54505.68 88888.00 2016-01-21 16:12:43.750 021 12566.90 30.48 54505.65 88888.00 2016-01-21 16:12:43.875 021 12566.92 30.48 54505.68 88888.00 2016-01-21 16:12:44.000 021 12566.92 30.43 54505.70 88888.00 2016-01-21 16:12:44.125 021 12566.92 30.40 54505.68 88888.00 2016-01-21 16:12:44.250 021 12566.92 30.38 54505.68 88888.00 2016-01-21 16:12:44.375 021 12566.92 30.40 54505.68 88888.00 2016-01-21 16:12:44.500 021 12566.88 30.38 54505.65 88888.00 2016-01-21 16:12:44.625 021 12566.88 30.35 54505.65 88888.00 2016-01-21 16:12:44.750 021 12566.90 30.35 54505.65 88888.00 2016-01-21 16:12:44.875 021 12566.92 30.32 54505.62 88888.00 2016-01-21 16:12:45.000 021 12566.90 30.27 54505.65 88888.00 2016-01-21 16:12:45.125 021 12566.90 30.30 54505.65 88888.00 2016-01-21 16:12:45.250 021 12566.92 30.30 54505.65 88888.00 2016-01-21 16:12:45.375 021 12567.02 30.25 54505.65 88888.00 2016-01-21 16:12:45.500 021 12567.08 30.25 54505.65 88888.00 2016-01-21 16:12:45.625 021 12567.00 30.25 54505.65 88888.00 2016-01-21 16:12:45.750 021 12566.95 30.25 54505.68 88888.00 2016-01-21 16:12:45.875 021 12566.95 30.25 54505.65 88888.00 2016-01-21 16:12:46.000 021 12566.92 30.25 54505.62 88888.00 2016-01-21 16:12:46.125 021 12566.90 30.25 54505.62 88888.00 2016-01-21 16:12:46.250 021 12566.95 30.23 54505.62 88888.00 2016-01-21 16:12:46.375 021 12567.00 30.23 54505.65 88888.00 2016-01-21 16:12:46.500 021 12567.02 30.23 54505.62 88888.00 2016-01-21 16:12:46.625 021 12566.98 30.23 54505.60 88888.00 2016-01-21 16:12:46.750 021 12566.95 30.25 54505.60 88888.00 2016-01-21 16:12:46.875 021 12567.00 30.23 54505.62 88888.00 2016-01-21 16:12:47.000 021 12567.00 30.23 54505.60 88888.00 2016-01-21 16:12:47.125 021 12566.92 30.25 54505.60 88888.00 2016-01-21 16:12:47.250 021 12566.90 30.23 54505.60 88888.00 2016-01-21 16:12:47.375 021 12566.90 30.20 54505.62 88888.00 2016-01-21 16:12:47.500 021 12566.92 30.23 54505.62 88888.00 2016-01-21 16:12:47.625 021 12566.92 30.25 54505.62 88888.00 2016-01-21 16:12:47.750 021 12566.92 30.23 54505.60 88888.00 2016-01-21 16:12:47.875 021 12566.95 30.20 54505.62 88888.00 2016-01-21 16:12:48.000 021 12567.02 30.15 54505.62 88888.00 2016-01-21 16:12:48.125 021 12567.02 30.15 54505.62 88888.00 2016-01-21 16:12:48.250 021 12566.98 30.15 54505.60 88888.00 2016-01-21 16:12:48.375 021 12567.00 30.18 54505.60 88888.00 2016-01-21 16:12:48.500 021 12566.95 30.15 54505.62 88888.00 2016-01-21 16:12:48.625 021 12566.95 30.10 54505.62 88888.00 2016-01-21 16:12:48.750 021 12567.02 30.07 54505.62 88888.00 2016-01-21 16:12:48.875 021 12567.08 30.05 54505.57 88888.00 2016-01-21 16:12:49.000 021 12567.05 30.02 54505.57 88888.00 2016-01-21 16:12:49.125 021 12567.05 30.02 54505.60 88888.00 2016-01-21 16:12:49.250 021 12567.10 30.00 54505.62 88888.00 2016-01-21 16:12:49.375 021 12567.08 29.98 54505.62 88888.00 2016-01-21 16:12:49.500 021 12567.08 29.95 54505.60 88888.00 2016-01-21 16:12:49.625 021 12567.10 29.95 54505.60 88888.00 2016-01-21 16:12:49.750 021 12567.10 29.90 54505.60 88888.00 2016-01-21 16:12:49.875 021 12567.08 29.90 54505.57 88888.00 2016-01-21 16:12:50.000 021 12567.12 29.90 54505.60 88888.00 2016-01-21 16:12:50.125 021 12567.15 29.90 54505.60 88888.00 2016-01-21 16:12:50.250 021 12567.10 29.88 54505.57 88888.00 2016-01-21 16:12:50.375 021 12567.02 29.90 54505.57 88888.00 2016-01-21 16:12:50.500 021 12567.08 29.90 54505.57 88888.00 2016-01-21 16:12:50.625 021 12567.10 29.93 54505.60 88888.00 2016-01-21 16:12:50.750 021 12567.08 29.95 54505.57 88888.00 2016-01-21 16:12:50.875 021 12567.05 29.93 54505.57 88888.00 2016-01-21 16:12:51.000 021 12567.10 29.90 54505.55 88888.00 2016-01-21 16:12:51.125 021 12567.12 29.90 54505.57 88888.00 2016-01-21 16:12:51.250 021 12567.20 29.93 54505.60 88888.00 2016-01-21 16:12:51.375 021 12567.25 29.95 54505.57 88888.00 2016-01-21 16:12:51.500 021 12567.23 29.90 54505.57 88888.00 2016-01-21 16:12:51.625 021 12567.20 29.88 54505.57 88888.00 2016-01-21 16:12:51.750 021 12567.17 29.88 54505.57 88888.00 2016-01-21 16:12:51.875 021 12567.17 29.85 54505.60 88888.00 2016-01-21 16:12:52.000 021 12567.20 29.85 54505.60 88888.00 2016-01-21 16:12:52.125 021 12567.23 29.80 54505.60 88888.00 2016-01-21 16:12:52.250 021 12567.20 29.77 54505.57 88888.00 2016-01-21 16:12:52.375 021 12567.20 29.75 54505.57 88888.00 2016-01-21 16:12:52.500 021 12567.20 29.73 54505.60 88888.00 2016-01-21 16:12:52.625 021 12567.15 29.70 54505.60 88888.00 2016-01-21 16:12:52.750 021 12567.05 29.73 54505.60 88888.00 2016-01-21 16:12:52.875 021 12567.05 29.68 54505.62 88888.00 2016-01-21 16:12:53.000 021 12567.08 29.62 54505.60 88888.00 2016-01-21 16:12:53.125 021 12567.02 29.60 54505.60 88888.00 2016-01-21 16:12:53.250 021 12567.00 29.60 54505.60 88888.00 2016-01-21 16:12:53.375 021 12567.00 29.60 54505.60 88888.00 2016-01-21 16:12:53.500 021 12566.98 29.60 54505.62 88888.00 2016-01-21 16:12:53.625 021 12566.90 29.57 54505.62 88888.00 2016-01-21 16:12:53.750 021 12566.90 29.55 54505.62 88888.00 2016-01-21 16:12:53.875 021 12566.92 29.57 54505.62 88888.00 2016-01-21 16:12:54.000 021 12566.98 29.57 54505.62 88888.00 2016-01-21 16:12:54.125 021 12566.88 29.57 54505.62 88888.00 2016-01-21 16:12:54.250 021 12566.85 29.55 54505.62 88888.00 2016-01-21 16:12:54.375 021 12566.88 29.55 54505.62 88888.00 2016-01-21 16:12:54.500 021 12566.80 29.55 54505.62 88888.00 2016-01-21 16:12:54.625 021 12566.80 29.50 54505.65 88888.00 2016-01-21 16:12:54.750 021 12566.83 29.50 54505.65 88888.00 2016-01-21 16:12:54.875 021 12566.77 29.45 54505.65 88888.00 2016-01-21 16:12:55.000 021 12566.73 29.40 54505.65 88888.00 2016-01-21 16:12:55.125 021 12566.73 29.38 54505.65 88888.00 2016-01-21 16:12:55.250 021 12566.67 29.38 54505.65 88888.00 2016-01-21 16:12:55.375 021 12566.65 29.38 54505.68 88888.00 2016-01-21 16:12:55.500 021 12566.60 29.38 54505.68 88888.00 2016-01-21 16:12:55.625 021 12566.55 29.40 54505.68 88888.00 2016-01-21 16:12:55.750 021 12566.60 29.40 54505.68 88888.00 2016-01-21 16:12:55.875 021 12566.55 29.38 54505.68 88888.00 2016-01-21 16:12:56.000 021 12566.50 29.32 54505.68 88888.00 2016-01-21 16:12:56.125 021 12566.42 29.32 54505.70 88888.00 2016-01-21 16:12:56.250 021 12566.40 29.30 54505.70 88888.00 2016-01-21 16:12:56.375 021 12566.40 29.30 54505.70 88888.00 2016-01-21 16:12:56.500 021 12566.35 29.27 54505.70 88888.00 2016-01-21 16:12:56.625 021 12566.38 29.25 54505.68 88888.00 2016-01-21 16:12:56.750 021 12566.38 29.23 54505.70 88888.00 2016-01-21 16:12:56.875 021 12566.33 29.18 54505.70 88888.00 2016-01-21 16:12:57.000 021 12566.25 29.15 54505.72 88888.00 2016-01-21 16:12:57.125 021 12566.20 29.15 54505.75 88888.00 2016-01-21 16:12:57.250 021 12566.15 29.12 54505.72 88888.00 2016-01-21 16:12:57.375 021 12566.25 29.10 54505.75 88888.00 2016-01-21 16:12:57.500 021 12566.25 29.05 54505.75 88888.00 2016-01-21 16:12:57.625 021 12566.20 29.05 54505.75 88888.00 2016-01-21 16:12:57.750 021 12566.20 29.02 54505.75 88888.00 2016-01-21 16:12:57.875 021 12566.12 29.00 54505.75 88888.00 2016-01-21 16:12:58.000 021 12566.02 28.98 54505.72 88888.00 2016-01-21 16:12:58.125 021 12566.00 28.95 54505.78 88888.00 2016-01-21 16:12:58.250 021 12566.00 28.93 54505.78 88888.00 2016-01-21 16:12:58.375 021 12566.10 28.95 54505.75 88888.00 2016-01-21 16:12:58.500 021 12566.02 28.95 54505.72 88888.00 2016-01-21 16:12:58.625 021 12565.88 28.90 54505.72 88888.00 2016-01-21 16:12:58.750 021 12565.95 28.90 54505.72 88888.00 2016-01-21 16:12:58.875 021 12566.00 28.93 54505.72 88888.00 2016-01-21 16:12:59.000 021 12565.95 28.93 54505.72 88888.00 2016-01-21 16:12:59.125 021 12565.88 28.88 54505.72 88888.00 2016-01-21 16:12:59.250 021 12565.77 28.85 54505.72 88888.00 2016-01-21 16:12:59.375 021 12565.85 28.88 54505.72 88888.00 2016-01-21 16:12:59.500 021 12565.85 28.85 54505.72 88888.00 2016-01-21 16:12:59.625 021 12565.85 28.80 54505.75 88888.00 2016-01-21 16:12:59.750 021 12565.85 28.80 54505.72 88888.00 2016-01-21 16:12:59.875 021 12565.90 28.80 54505.72 88888.00 2016-01-21 16:13:00.000 021 12565.85 28.75 54505.72 88888.00 2016-01-21 16:13:00.125 021 12565.85 28.75 54505.72 88888.00 2016-01-21 16:13:00.250 021 12565.80 28.73 54505.72 88888.00 2016-01-21 16:13:00.375 021 12565.83 28.75 54505.72 88888.00 2016-01-21 16:13:00.500 021 12565.90 28.73 54505.72 88888.00 2016-01-21 16:13:00.625 021 12565.90 28.73 54505.72 88888.00 2016-01-21 16:13:00.750 021 12565.88 28.70 54505.72 88888.00 2016-01-21 16:13:00.875 021 12565.88 28.65 54505.70 88888.00 2016-01-21 16:13:01.000 021 12565.90 28.68 54505.70 88888.00 2016-01-21 16:13:01.125 021 12565.92 28.65 54505.72 88888.00 2016-01-21 16:13:01.250 021 12565.95 28.65 54505.70 88888.00 2016-01-21 16:13:01.375 021 12565.90 28.68 54505.70 88888.00 2016-01-21 16:13:01.500 021 12565.83 28.68 54505.72 88888.00 2016-01-21 16:13:01.625 021 12565.85 28.65 54505.72 88888.00 2016-01-21 16:13:01.750 021 12565.92 28.60 54505.70 88888.00 2016-01-21 16:13:01.875 021 12565.95 28.57 54505.70 88888.00 2016-01-21 16:13:02.000 021 12565.95 28.60 54505.70 88888.00 2016-01-21 16:13:02.125 021 12565.92 28.62 54505.70 88888.00 2016-01-21 16:13:02.250 021 12565.90 28.57 54505.72 88888.00 2016-01-21 16:13:02.375 021 12565.90 28.60 54505.68 88888.00 2016-01-21 16:13:02.500 021 12565.88 28.57 54505.68 88888.00 2016-01-21 16:13:02.625 021 12565.90 28.55 54505.68 88888.00 2016-01-21 16:13:02.750 021 12565.92 28.52 54505.70 88888.00 2016-01-21 16:13:02.875 021 12565.90 28.50 54505.72 88888.00 2016-01-21 16:13:03.000 021 12565.85 28.50 54505.68 88888.00 2016-01-21 16:13:03.125 021 12565.88 28.48 54505.68 88888.00 2016-01-21 16:13:03.250 021 12565.88 28.50 54505.68 88888.00 2016-01-21 16:13:03.375 021 12565.92 28.50 54505.68 88888.00 2016-01-21 16:13:03.500 021 12566.02 28.50 54505.68 88888.00 2016-01-21 16:13:03.625 021 12566.00 28.48 54505.68 88888.00 2016-01-21 16:13:03.750 021 12566.02 28.48 54505.68 88888.00 2016-01-21 16:13:03.875 021 12565.98 28.48 54505.68 88888.00 2016-01-21 16:13:04.000 021 12565.95 28.43 54505.68 88888.00 2016-01-21 16:13:04.125 021 12566.02 28.45 54505.68 88888.00 2016-01-21 16:13:04.250 021 12566.02 28.40 54505.68 88888.00 2016-01-21 16:13:04.375 021 12565.92 28.43 54505.68 88888.00 2016-01-21 16:13:04.500 021 12565.88 28.45 54505.65 88888.00 2016-01-21 16:13:04.625 021 12565.88 28.48 54505.62 88888.00 2016-01-21 16:13:04.750 021 12565.88 28.45 54505.62 88888.00 2016-01-21 16:13:04.875 021 12565.90 28.45 54505.62 88888.00 2016-01-21 16:13:05.000 021 12565.88 28.48 54505.62 88888.00 2016-01-21 16:13:05.125 021 12565.88 28.48 54505.62 88888.00 2016-01-21 16:13:05.250 021 12565.85 28.45 54505.62 88888.00 2016-01-21 16:13:05.375 021 12565.85 28.45 54505.62 88888.00 2016-01-21 16:13:05.500 021 12565.83 28.48 54505.65 88888.00 2016-01-21 16:13:05.625 021 12565.85 28.50 54505.65 88888.00 2016-01-21 16:13:05.750 021 12565.92 28.50 54505.62 88888.00 2016-01-21 16:13:05.875 021 12565.88 28.50 54505.62 88888.00 2016-01-21 16:13:06.000 021 12565.88 28.50 54505.62 88888.00 2016-01-21 16:13:06.125 021 12565.85 28.52 54505.65 88888.00 2016-01-21 16:13:06.250 021 12565.80 28.52 54505.65 88888.00 2016-01-21 16:13:06.375 021 12565.80 28.50 54505.60 88888.00 2016-01-21 16:13:06.500 021 12565.80 28.48 54505.60 88888.00 2016-01-21 16:13:06.625 021 12565.77 28.50 54505.60 88888.00 2016-01-21 16:13:06.750 021 12565.75 28.50 54505.60 88888.00 2016-01-21 16:13:06.875 021 12565.75 28.50 54505.60 88888.00 2016-01-21 16:13:07.000 021 12565.73 28.48 54505.60 88888.00 2016-01-21 16:13:07.125 021 12565.73 28.40 54505.60 88888.00 2016-01-21 16:13:07.250 021 12565.70 28.38 54505.60 88888.00 2016-01-21 16:13:07.375 021 12565.70 28.32 54505.60 88888.00 2016-01-21 16:13:07.500 021 12565.73 28.30 54505.60 88888.00 2016-01-21 16:13:07.625 021 12565.70 28.38 54505.62 88888.00 2016-01-21 16:13:07.750 021 12565.67 28.40 54505.62 88888.00 2016-01-21 16:13:07.875 021 12565.65 28.32 54505.60 88888.00 2016-01-21 16:13:08.000 021 12565.58 28.25 54505.60 88888.00 2016-01-21 16:13:08.125 021 12565.58 28.23 54505.60 88888.00 2016-01-21 16:13:08.250 021 12565.62 28.23 54505.62 88888.00 2016-01-21 16:13:08.375 021 12565.62 28.20 54505.60 88888.00 2016-01-21 16:13:08.500 021 12565.60 28.18 54505.62 88888.00 2016-01-21 16:13:08.625 021 12565.62 28.20 54505.62 88888.00 2016-01-21 16:13:08.750 021 12565.58 28.15 54505.62 88888.00 2016-01-21 16:13:08.875 021 12565.48 28.10 54505.60 88888.00 2016-01-21 16:13:09.000 021 12565.40 28.10 54505.60 88888.00 2016-01-21 16:13:09.125 021 12565.40 28.07 54505.60 88888.00 2016-01-21 16:13:09.250 021 12565.42 28.07 54505.62 88888.00 2016-01-21 16:13:09.375 021 12565.50 28.05 54505.60 88888.00 2016-01-21 16:13:09.500 021 12565.50 28.05 54505.60 88888.00 2016-01-21 16:13:09.625 021 12565.42 28.05 54505.62 88888.00 2016-01-21 16:13:09.750 021 12565.48 28.02 54505.60 88888.00 2016-01-21 16:13:09.875 021 12565.48 28.00 54505.60 88888.00 2016-01-21 16:13:10.000 021 12565.48 28.00 54505.62 88888.00 2016-01-21 16:13:10.125 021 12565.45 27.95 54505.65 88888.00 2016-01-21 16:13:10.250 021 12565.45 27.93 54505.62 88888.00 2016-01-21 16:13:10.375 021 12565.50 27.90 54505.60 88888.00 2016-01-21 16:13:10.500 021 12565.52 27.88 54505.60 88888.00 2016-01-21 16:13:10.625 021 12565.50 27.85 54505.62 88888.00 2016-01-21 16:13:10.750 021 12565.48 27.85 54505.65 88888.00 2016-01-21 16:13:10.875 021 12565.48 27.82 54505.62 88888.00 2016-01-21 16:13:11.000 021 12565.42 27.82 54505.62 88888.00 2016-01-21 16:13:11.125 021 12565.35 27.77 54505.62 88888.00 2016-01-21 16:13:11.250 021 12565.30 27.73 54505.62 88888.00 2016-01-21 16:13:11.375 021 12565.35 27.73 54505.62 88888.00 2016-01-21 16:13:11.500 021 12565.38 27.70 54505.62 88888.00 2016-01-21 16:13:11.625 021 12565.35 27.73 54505.62 88888.00 2016-01-21 16:13:11.750 021 12565.33 27.75 54505.62 88888.00 2016-01-21 16:13:11.875 021 12565.33 27.70 54505.62 88888.00 2016-01-21 16:13:12.000 021 12565.33 27.68 54505.62 88888.00 2016-01-21 16:13:12.125 021 12565.27 27.70 54505.62 88888.00 2016-01-21 16:13:12.250 021 12565.30 27.68 54505.62 88888.00 2016-01-21 16:13:12.375 021 12565.35 27.68 54505.57 88888.00 2016-01-21 16:13:12.500 021 12565.38 27.68 54505.60 88888.00 2016-01-21 16:13:12.625 021 12565.30 27.68 54505.60 88888.00 2016-01-21 16:13:12.750 021 12565.30 27.70 54505.62 88888.00 2016-01-21 16:13:12.875 021 12565.38 27.68 54505.62 88888.00 2016-01-21 16:13:13.000 021 12565.35 27.62 54505.62 88888.00 2016-01-21 16:13:13.125 021 12565.33 27.60 54505.62 88888.00 2016-01-21 16:13:13.250 021 12565.30 27.57 54505.65 88888.00 2016-01-21 16:13:13.375 021 12565.27 27.57 54505.62 88888.00 2016-01-21 16:13:13.500 021 12565.23 27.55 54505.65 88888.00 2016-01-21 16:13:13.625 021 12565.23 27.52 54505.65 88888.00 2016-01-21 16:13:13.750 021 12565.30 27.57 54505.65 88888.00 2016-01-21 16:13:13.875 021 12565.30 27.60 54505.68 88888.00 2016-01-21 16:13:14.000 021 12565.33 27.55 54505.62 88888.00 2016-01-21 16:13:14.125 021 12565.33 27.52 54505.62 88888.00 2016-01-21 16:13:14.250 021 12565.35 27.50 54505.60 88888.00 2016-01-21 16:13:14.375 021 12565.35 27.50 54505.62 88888.00 2016-01-21 16:13:14.500 021 12565.30 27.50 54505.62 88888.00 2016-01-21 16:13:14.625 021 12565.33 27.50 54505.62 88888.00 2016-01-21 16:13:14.750 021 12565.38 27.50 54505.62 88888.00 2016-01-21 16:13:14.875 021 12565.38 27.48 54505.60 88888.00 2016-01-21 16:13:15.000 021 12565.35 27.50 54505.60 88888.00 2016-01-21 16:13:15.125 021 12565.27 27.48 54505.60 88888.00 2016-01-21 16:13:15.250 021 12565.23 27.40 54505.60 88888.00 2016-01-21 16:13:15.375 021 12565.20 27.38 54505.62 88888.00 2016-01-21 16:13:15.500 021 12565.20 27.38 54505.62 88888.00 2016-01-21 16:13:15.625 021 12565.23 27.40 54505.60 88888.00 2016-01-21 16:13:15.750 021 12565.25 27.40 54505.62 88888.00 2016-01-21 16:13:15.875 021 12565.20 27.38 54505.60 88888.00 2016-01-21 16:13:16.000 021 12565.15 27.38 54505.55 88888.00 2016-01-21 16:13:16.125 021 12565.10 27.40 54505.57 88888.00 2016-01-21 16:13:16.250 021 12565.10 27.35 54505.60 88888.00 2016-01-21 16:13:16.375 021 12565.17 27.35 54505.60 88888.00 2016-01-21 16:13:16.500 021 12565.15 27.32 54505.57 88888.00 2016-01-21 16:13:16.625 021 12565.15 27.30 54505.55 88888.00 2016-01-21 16:13:16.750 021 12565.17 27.30 54505.57 88888.00 2016-01-21 16:13:16.875 021 12565.20 27.25 54505.60 88888.00 2016-01-21 16:13:17.000 021 12565.15 27.25 54505.57 88888.00 2016-01-21 16:13:17.125 021 12565.12 27.25 54505.57 88888.00 2016-01-21 16:13:17.250 021 12565.08 27.23 54505.57 88888.00 2016-01-21 16:13:17.375 021 12565.05 27.20 54505.57 88888.00 2016-01-21 16:13:17.500 021 12565.00 27.18 54505.57 88888.00 2016-01-21 16:13:17.625 021 12565.05 27.18 54505.57 88888.00 2016-01-21 16:13:17.750 021 12565.05 27.18 54505.60 88888.00 2016-01-21 16:13:17.875 021 12565.05 27.12 54505.60 88888.00 2016-01-21 16:13:18.000 021 12565.02 27.10 54505.57 88888.00 2016-01-21 16:13:18.125 021 12565.00 27.10 54505.60 88888.00 2016-01-21 16:13:18.250 021 12564.95 27.05 54505.60 88888.00 2016-01-21 16:13:18.375 021 12564.95 27.05 54505.60 88888.00 2016-01-21 16:13:18.500 021 12565.00 27.02 54505.57 88888.00 2016-01-21 16:13:18.625 021 12565.02 27.00 54505.60 88888.00 2016-01-21 16:13:18.750 021 12564.98 27.02 54505.60 88888.00 2016-01-21 16:13:18.875 021 12564.95 27.05 54505.60 88888.00 2016-01-21 16:13:19.000 021 12564.98 27.00 54505.55 88888.00 2016-01-21 16:13:19.125 021 12565.00 26.93 54505.57 88888.00 2016-01-21 16:13:19.250 021 12564.88 26.93 54505.57 88888.00 2016-01-21 16:13:19.375 021 12564.85 26.93 54505.57 88888.00 2016-01-21 16:13:19.500 021 12564.88 26.98 54505.57 88888.00 2016-01-21 16:13:19.625 021 12564.92 26.98 54505.55 88888.00 2016-01-21 16:13:19.750 021 12564.90 26.95 54505.57 88888.00 2016-01-21 16:13:19.875 021 12564.83 26.93 54505.57 88888.00 2016-01-21 16:13:20.000 021 12564.83 26.95 54505.57 88888.00 2016-01-21 16:13:20.125 021 12564.85 26.95 54505.55 88888.00 2016-01-21 16:13:20.250 021 12564.83 26.93 54505.55 88888.00 2016-01-21 16:13:20.375 021 12564.85 26.95 54505.55 88888.00 2016-01-21 16:13:20.500 021 12564.85 26.98 54505.53 88888.00 2016-01-21 16:13:20.625 021 12564.85 26.95 54505.55 88888.00 2016-01-21 16:13:20.750 021 12564.83 26.93 54505.55 88888.00 2016-01-21 16:13:20.875 021 12564.77 26.90 54505.55 88888.00 2016-01-21 16:13:21.000 021 12564.77 26.90 54505.55 88888.00 2016-01-21 16:13:21.125 021 12564.73 26.90 54505.53 88888.00 2016-01-21 16:13:21.250 021 12564.67 26.88 54505.55 88888.00 2016-01-21 16:13:21.375 021 12564.62 26.85 54505.53 88888.00 2016-01-21 16:13:21.500 021 12564.58 26.88 54505.55 88888.00 2016-01-21 16:13:21.625 021 12564.58 26.85 54505.55 88888.00 2016-01-21 16:13:21.750 021 12564.62 26.80 54505.55 88888.00 2016-01-21 16:13:21.875 021 12564.60 26.80 54505.53 88888.00 2016-01-21 16:13:22.000 021 12564.62 26.77 54505.50 88888.00 2016-01-21 16:13:22.125 021 12564.65 26.75 54505.53 88888.00 2016-01-21 16:13:22.250 021 12564.62 26.75 54505.55 88888.00 2016-01-21 16:13:22.375 021 12564.67 26.75 54505.55 88888.00 2016-01-21 16:13:22.500 021 12564.70 26.65 54505.53 88888.00 2016-01-21 16:13:22.625 021 12564.70 26.65 54505.53 88888.00 2016-01-21 16:13:22.750 021 12564.62 26.65 54505.55 88888.00 2016-01-21 16:13:22.875 021 12564.65 26.65 54505.55 88888.00 2016-01-21 16:13:23.000 021 12564.62 26.62 54505.55 88888.00 2016-01-21 16:13:23.125 021 12564.60 26.60 54505.55 88888.00 2016-01-21 16:13:23.250 021 12564.65 26.60 54505.53 88888.00 2016-01-21 16:13:23.375 021 12564.67 26.57 54505.50 88888.00 2016-01-21 16:13:23.500 021 12564.65 26.57 54505.53 88888.00 2016-01-21 16:13:23.625 021 12564.73 26.57 54505.55 88888.00 2016-01-21 16:13:23.750 021 12564.75 26.57 54505.53 88888.00 2016-01-21 16:13:23.875 021 12564.70 26.55 54505.53 88888.00 2016-01-21 16:13:24.000 021 12564.65 26.52 54505.53 88888.00 2016-01-21 16:13:24.125 021 12564.60 26.48 54505.53 88888.00 2016-01-21 16:13:24.250 021 12564.65 26.50 54505.53 88888.00 2016-01-21 16:13:24.375 021 12564.67 26.50 54505.53 88888.00 2016-01-21 16:13:24.500 021 12564.62 26.50 54505.50 88888.00 2016-01-21 16:13:24.625 021 12564.55 26.48 54505.47 88888.00 2016-01-21 16:13:24.750 021 12564.48 26.45 54505.47 88888.00 2016-01-21 16:13:24.875 021 12564.42 26.45 54505.50 88888.00 2016-01-21 16:13:25.000 021 12564.42 26.48 54505.50 88888.00 2016-01-21 16:13:25.125 021 12564.42 26.43 54505.50 88888.00 2016-01-21 16:13:25.250 021 12564.45 26.40 54505.50 88888.00 2016-01-21 16:13:25.375 021 12564.48 26.40 54505.50 88888.00 2016-01-21 16:13:25.500 021 12564.42 26.38 54505.47 88888.00 2016-01-21 16:13:25.625 021 12564.30 26.35 54505.50 88888.00 2016-01-21 16:13:25.750 021 12564.35 26.35 54505.50 88888.00 2016-01-21 16:13:25.875 021 12564.45 26.32 54505.47 88888.00 2016-01-21 16:13:26.000 021 12564.40 26.32 54505.47 88888.00 2016-01-21 16:13:26.125 021 12564.42 26.27 54505.47 88888.00 2016-01-21 16:13:26.250 021 12564.42 26.27 54505.45 88888.00 2016-01-21 16:13:26.375 021 12564.42 26.23 54505.47 88888.00 2016-01-21 16:13:26.500 021 12564.38 26.20 54505.47 88888.00 2016-01-21 16:13:26.625 021 12564.30 26.20 54505.50 88888.00 2016-01-21 16:13:26.750 021 12564.30 26.18 54505.47 88888.00 2016-01-21 16:13:26.875 021 12564.35 26.18 54505.47 88888.00 2016-01-21 16:13:27.000 021 12564.38 26.15 54505.47 88888.00 2016-01-21 16:13:27.125 021 12564.33 26.10 54505.45 88888.00 2016-01-21 16:13:27.250 021 12564.25 26.05 54505.50 88888.00 2016-01-21 16:13:27.375 021 12564.20 26.05 54505.47 88888.00 2016-01-21 16:13:27.500 021 12564.23 26.07 54505.47 88888.00 2016-01-21 16:13:27.625 021 12564.25 26.02 54505.47 88888.00 2016-01-21 16:13:27.750 021 12564.17 25.98 54505.47 88888.00 2016-01-21 16:13:27.875 021 12564.17 26.00 54505.47 88888.00 2016-01-21 16:13:28.000 021 12564.23 26.02 54505.45 88888.00 2016-01-21 16:13:28.125 021 12564.25 25.98 54505.47 88888.00 2016-01-21 16:13:28.250 021 12564.27 25.90 54505.45 88888.00 2016-01-21 16:13:28.375 021 12564.25 25.88 54505.45 88888.00 2016-01-21 16:13:28.500 021 12564.17 25.88 54505.47 88888.00 2016-01-21 16:13:28.625 021 12564.17 25.88 54505.45 88888.00 2016-01-21 16:13:28.750 021 12564.25 25.82 54505.45 88888.00 2016-01-21 16:13:28.875 021 12564.30 25.82 54505.45 88888.00 2016-01-21 16:13:29.000 021 12564.30 25.82 54505.43 88888.00 2016-01-21 16:13:29.125 021 12564.30 25.80 54505.40 88888.00 2016-01-21 16:13:29.250 021 12564.35 25.77 54505.43 88888.00 2016-01-21 16:13:29.375 021 12564.40 25.75 54505.43 88888.00 2016-01-21 16:13:29.500 021 12564.45 25.80 54505.43 88888.00 2016-01-21 16:13:29.625 021 12564.48 25.80 54505.43 88888.00 2016-01-21 16:13:29.750 021 12564.48 25.80 54505.40 88888.00 2016-01-21 16:13:29.875 021 12564.45 25.82 54505.40 88888.00 2016-01-21 16:13:30.000 021 12564.42 25.80 54505.43 88888.00 2016-01-21 16:13:30.125 021 12564.45 25.75 54505.45 88888.00 2016-01-21 16:13:30.250 021 12564.52 25.77 54505.40 88888.00 2016-01-21 16:13:30.375 021 12564.58 25.80 54505.38 88888.00 2016-01-21 16:13:30.500 021 12564.50 25.85 54505.35 88888.00 2016-01-21 16:13:30.625 021 12564.42 25.85 54505.32 88888.00 2016-01-21 16:13:30.750 021 12564.48 25.85 54505.38 88888.00 2016-01-21 16:13:30.875 021 12564.45 25.88 54505.38 88888.00 2016-01-21 16:13:31.000 021 12564.40 25.90 54505.35 88888.00 2016-01-21 16:13:31.125 021 12564.42 25.93 54505.32 88888.00 2016-01-21 16:13:31.250 021 12564.42 25.95 54505.35 88888.00 2016-01-21 16:13:31.375 021 12564.40 25.98 54505.32 88888.00 2016-01-21 16:13:31.500 021 12564.42 26.00 54505.35 88888.00 2016-01-21 16:13:31.625 021 12564.45 25.98 54505.30 88888.00 2016-01-21 16:13:31.750 021 12564.42 26.02 54505.30 88888.00 2016-01-21 16:13:31.875 021 12564.48 26.00 54505.32 88888.00 2016-01-21 16:13:32.000 021 12564.52 26.00 54505.30 88888.00 2016-01-21 16:13:32.125 021 12564.45 25.98 54505.28 88888.00 2016-01-21 16:13:32.250 021 12564.48 26.00 54505.28 88888.00 2016-01-21 16:13:32.375 021 12564.45 26.00 54505.28 88888.00 2016-01-21 16:13:32.500 021 12564.40 26.00 54505.25 88888.00 2016-01-21 16:13:32.625 021 12564.40 26.00 54505.28 88888.00 2016-01-21 16:13:32.750 021 12564.42 26.02 54505.28 88888.00 2016-01-21 16:13:32.875 021 12564.40 26.05 54505.28 88888.00 2016-01-21 16:13:33.000 021 12564.38 26.05 54505.22 88888.00 2016-01-21 16:13:33.125 021 12564.33 26.02 54505.25 88888.00 2016-01-21 16:13:33.250 021 12564.30 26.00 54505.25 88888.00 2016-01-21 16:13:33.375 021 12564.38 26.05 54505.28 88888.00 2016-01-21 16:13:33.500 021 12564.38 26.07 54505.28 88888.00 2016-01-21 16:13:33.625 021 12564.40 26.02 54505.28 88888.00 2016-01-21 16:13:33.750 021 12564.38 26.02 54505.25 88888.00 2016-01-21 16:13:33.875 021 12564.33 26.02 54505.25 88888.00 2016-01-21 16:13:34.000 021 12564.25 26.00 54505.22 88888.00 2016-01-21 16:13:34.125 021 12564.23 25.95 54505.28 88888.00 2016-01-21 16:13:34.250 021 12564.25 25.98 54505.30 88888.00 2016-01-21 16:13:34.375 021 12564.33 25.98 54505.25 88888.00 2016-01-21 16:13:34.500 021 12564.33 26.00 54505.25 88888.00 2016-01-21 16:13:34.625 021 12564.27 26.00 54505.22 88888.00 2016-01-21 16:13:34.750 021 12564.23 26.02 54505.25 88888.00 2016-01-21 16:13:34.875 021 12564.17 26.02 54505.25 88888.00 2016-01-21 16:13:35.000 021 12564.20 26.05 54505.22 88888.00 2016-01-21 16:13:35.125 021 12564.17 26.00 54505.22 88888.00 2016-01-21 16:13:35.250 021 12564.12 26.05 54505.25 88888.00 2016-01-21 16:13:35.375 021 12564.12 26.05 54505.22 88888.00 2016-01-21 16:13:35.500 021 12564.12 26.10 54505.25 88888.00 2016-01-21 16:13:35.625 021 12564.15 26.10 54505.20 88888.00 2016-01-21 16:13:35.750 021 12564.20 26.05 54505.22 88888.00 2016-01-21 16:13:35.875 021 12564.20 26.02 54505.20 88888.00 2016-01-21 16:13:36.000 021 12564.17 26.07 54505.20 88888.00 2016-01-21 16:13:36.125 021 12564.12 26.12 54505.22 88888.00 2016-01-21 16:13:36.250 021 12564.05 26.12 54505.22 88888.00 2016-01-21 16:13:36.375 021 12564.05 26.10 54505.20 88888.00 2016-01-21 16:13:36.500 021 12564.05 26.10 54505.20 88888.00 2016-01-21 16:13:36.625 021 12564.05 26.12 54505.20 88888.00 2016-01-21 16:13:36.750 021 12564.05 26.12 54505.18 88888.00 2016-01-21 16:13:36.875 021 12564.00 26.10 54505.18 88888.00 2016-01-21 16:13:37.000 021 12563.95 26.07 54505.18 88888.00 2016-01-21 16:13:37.125 021 12563.98 26.07 54505.20 88888.00 2016-01-21 16:13:37.250 021 12563.98 26.05 54505.20 88888.00 2016-01-21 16:13:37.375 021 12563.98 26.07 54505.18 88888.00 2016-01-21 16:13:37.500 021 12563.88 26.02 54505.12 88888.00 2016-01-21 16:13:37.625 021 12563.77 26.05 54505.15 88888.00 2016-01-21 16:13:37.750 021 12563.88 26.02 54505.18 88888.00 2016-01-21 16:13:37.875 021 12563.98 25.98 54505.20 88888.00 2016-01-21 16:13:38.000 021 12563.95 25.98 54505.15 88888.00 2016-01-21 16:13:38.125 021 12563.85 25.95 54505.15 88888.00 2016-01-21 16:13:38.250 021 12563.83 25.90 54505.18 88888.00 2016-01-21 16:13:38.375 021 12563.83 25.88 54505.18 88888.00 2016-01-21 16:13:38.500 021 12563.80 25.82 54505.18 88888.00 2016-01-21 16:13:38.625 021 12563.80 25.80 54505.18 88888.00 2016-01-21 16:13:38.750 021 12563.80 25.80 54505.18 88888.00 2016-01-21 16:13:38.875 021 12563.80 25.77 54505.18 88888.00 2016-01-21 16:13:39.000 021 12563.80 25.73 54505.18 88888.00 2016-01-21 16:13:39.125 021 12563.85 25.70 54505.18 88888.00 2016-01-21 16:13:39.250 021 12563.88 25.68 54505.18 88888.00 2016-01-21 16:13:39.375 021 12563.90 25.68 54505.18 88888.00 2016-01-21 16:13:39.500 021 12563.95 25.62 54505.18 88888.00 2016-01-21 16:13:39.625 021 12563.85 25.62 54505.15 88888.00 2016-01-21 16:13:39.750 021 12563.80 25.60 54505.15 88888.00 2016-01-21 16:13:39.875 021 12563.88 25.60 54505.15 88888.00 2016-01-21 16:13:40.000 021 12564.00 25.60 54505.18 88888.00 2016-01-21 16:13:40.125 021 12564.00 25.60 54505.15 88888.00 2016-01-21 16:13:40.250 021 12563.95 25.57 54505.18 88888.00 2016-01-21 16:13:40.375 021 12563.98 25.55 54505.18 88888.00 2016-01-21 16:13:40.500 021 12564.00 25.55 54505.15 88888.00 2016-01-21 16:13:40.625 021 12563.95 25.60 54505.15 88888.00 2016-01-21 16:13:40.750 021 12563.95 25.60 54505.18 88888.00 2016-01-21 16:13:40.875 021 12563.90 25.52 54505.15 88888.00 2016-01-21 16:13:41.000 021 12563.80 25.52 54505.12 88888.00 2016-01-21 16:13:41.125 021 12563.77 25.52 54505.15 88888.00 2016-01-21 16:13:41.250 021 12563.83 25.52 54505.15 88888.00 2016-01-21 16:13:41.375 021 12563.83 25.52 54505.15 88888.00 2016-01-21 16:13:41.500 021 12563.75 25.55 54505.12 88888.00 2016-01-21 16:13:41.625 021 12563.77 25.52 54505.15 88888.00 2016-01-21 16:13:41.750 021 12563.83 25.48 54505.18 88888.00 2016-01-21 16:13:41.875 021 12563.83 25.43 54505.12 88888.00 2016-01-21 16:13:42.000 021 12563.75 25.38 54505.10 88888.00 2016-01-21 16:13:42.125 021 12563.73 25.40 54505.12 88888.00 2016-01-21 16:13:42.250 021 12563.75 25.32 54505.15 88888.00 2016-01-21 16:13:42.375 021 12563.73 25.35 54505.15 88888.00 2016-01-21 16:13:42.500 021 12563.67 25.35 54505.15 88888.00 2016-01-21 16:13:42.625 021 12563.62 25.35 54505.12 88888.00 2016-01-21 16:13:42.750 021 12563.67 25.35 54505.10 88888.00 2016-01-21 16:13:42.875 021 12563.65 25.35 54505.10 88888.00 2016-01-21 16:13:43.000 021 12563.65 25.32 54505.10 88888.00 2016-01-21 16:13:43.125 021 12563.67 25.32 54505.10 88888.00 2016-01-21 16:13:43.250 021 12563.60 25.27 54505.10 88888.00 2016-01-21 16:13:43.375 021 12563.60 25.30 54505.10 88888.00 2016-01-21 16:13:43.500 021 12563.60 25.27 54505.10 88888.00 2016-01-21 16:13:43.625 021 12563.70 25.25 54505.10 88888.00 2016-01-21 16:13:43.750 021 12563.67 25.32 54505.12 88888.00 2016-01-21 16:13:43.875 021 12563.65 25.32 54505.12 88888.00 2016-01-21 16:13:44.000 021 12563.62 25.35 54505.10 88888.00 2016-01-21 16:13:44.125 021 12563.60 25.35 54505.10 88888.00 2016-01-21 16:13:44.250 021 12563.62 25.35 54505.10 88888.00 2016-01-21 16:13:44.375 021 12563.67 25.32 54505.07 88888.00 2016-01-21 16:13:44.500 021 12563.65 25.32 54505.07 88888.00 2016-01-21 16:13:44.625 021 12563.62 25.35 54505.07 88888.00 2016-01-21 16:13:44.750 021 12563.60 25.35 54505.07 88888.00 2016-01-21 16:13:44.875 021 12563.60 25.38 54505.07 88888.00 2016-01-21 16:13:45.000 021 12563.60 25.38 54505.05 88888.00 2016-01-21 16:13:45.125 021 12563.58 25.38 54505.07 88888.00 2016-01-21 16:13:45.250 021 12563.58 25.40 54505.07 88888.00 2016-01-21 16:13:45.375 021 12563.58 25.43 54505.07 88888.00 2016-01-21 16:13:45.500 021 12563.52 25.40 54505.05 88888.00 2016-01-21 16:13:45.625 021 12563.48 25.40 54505.05 88888.00 2016-01-21 16:13:45.750 021 12563.55 25.43 54505.07 88888.00 2016-01-21 16:13:45.875 021 12563.60 25.43 54505.07 88888.00 2016-01-21 16:13:46.000 021 12563.55 25.43 54505.05 88888.00 2016-01-21 16:13:46.125 021 12563.58 25.45 54505.05 88888.00 2016-01-21 16:13:46.250 021 12563.58 25.43 54505.03 88888.00 2016-01-21 16:13:46.375 021 12563.55 25.40 54505.03 88888.00 2016-01-21 16:13:46.500 021 12563.52 25.43 54505.03 88888.00 2016-01-21 16:13:46.625 021 12563.55 25.40 54505.03 88888.00 2016-01-21 16:13:46.750 021 12563.55 25.38 54505.00 88888.00 2016-01-21 16:13:46.875 021 12563.55 25.35 54505.00 88888.00 2016-01-21 16:13:47.000 021 12563.55 25.38 54504.97 88888.00 2016-01-21 16:13:47.125 021 12563.52 25.40 54504.97 88888.00 2016-01-21 16:13:47.250 021 12563.52 25.43 54504.97 88888.00 2016-01-21 16:13:47.375 021 12563.58 25.43 54504.97 88888.00 2016-01-21 16:13:47.500 021 12563.60 25.43 54504.95 88888.00 2016-01-21 16:13:47.625 021 12563.58 25.48 54504.93 88888.00 2016-01-21 16:13:47.750 021 12563.50 25.50 54504.95 88888.00 2016-01-21 16:13:47.875 021 12563.48 25.48 54504.93 88888.00 2016-01-21 16:13:48.000 021 12563.48 25.48 54504.93 88888.00 2016-01-21 16:13:48.125 021 12563.50 25.50 54504.93 88888.00 2016-01-21 16:13:48.250 021 12563.50 25.57 54504.95 88888.00 2016-01-21 16:13:48.375 021 12563.48 25.60 54504.95 88888.00 2016-01-21 16:13:48.500 021 12563.45 25.60 54504.93 88888.00 2016-01-21 16:13:48.625 021 12563.45 25.57 54504.93 88888.00 2016-01-21 16:13:48.750 021 12563.52 25.60 54504.93 88888.00 2016-01-21 16:13:48.875 021 12563.55 25.62 54504.93 88888.00 2016-01-21 16:13:49.000 021 12563.55 25.62 54504.90 88888.00 2016-01-21 16:13:49.125 021 12563.55 25.62 54504.90 88888.00 2016-01-21 16:13:49.250 021 12563.52 25.65 54504.90 88888.00 2016-01-21 16:13:49.375 021 12563.58 25.68 54504.88 88888.00 2016-01-21 16:13:49.500 021 12563.58 25.68 54504.85 88888.00 2016-01-21 16:13:49.625 021 12563.58 25.70 54504.85 88888.00 2016-01-21 16:13:49.750 021 12563.62 25.70 54504.85 88888.00 2016-01-21 16:13:49.875 021 12563.62 25.75 54504.85 88888.00 2016-01-21 16:13:50.000 021 12563.62 25.80 54504.82 88888.00 2016-01-21 16:13:50.125 021 12563.62 25.77 54504.85 88888.00 2016-01-21 16:13:50.250 021 12563.65 25.80 54504.88 88888.00 2016-01-21 16:13:50.375 021 12563.62 25.88 54504.85 88888.00 2016-01-21 16:13:50.500 021 12563.65 25.88 54504.82 88888.00 2016-01-21 16:13:50.625 021 12563.70 25.90 54504.82 88888.00 2016-01-21 16:13:50.750 021 12563.67 25.90 54504.82 88888.00 2016-01-21 16:13:50.875 021 12563.73 25.90 54504.80 88888.00 2016-01-21 16:13:51.000 021 12563.75 25.93 54504.82 88888.00 2016-01-21 16:13:51.125 021 12563.77 25.98 54504.82 88888.00 2016-01-21 16:13:51.250 021 12563.75 26.00 54504.80 88888.00 2016-01-21 16:13:51.375 021 12563.77 26.00 54504.80 88888.00 2016-01-21 16:13:51.500 021 12563.80 26.02 54504.78 88888.00 2016-01-21 16:13:51.625 021 12563.77 26.05 54504.78 88888.00 2016-01-21 16:13:51.750 021 12563.73 26.07 54504.78 88888.00 2016-01-21 16:13:51.875 021 12563.67 26.07 54504.78 88888.00 2016-01-21 16:13:52.000 021 12563.67 26.10 54504.78 88888.00 2016-01-21 16:13:52.125 021 12563.65 26.15 54504.80 88888.00 2016-01-21 16:13:52.250 021 12563.62 26.12 54504.80 88888.00 2016-01-21 16:13:52.375 021 12563.67 26.10 54504.80 88888.00 2016-01-21 16:13:52.500 021 12563.70 26.12 54504.78 88888.00 2016-01-21 16:13:52.625 021 12563.73 26.15 54504.78 88888.00 2016-01-21 16:13:52.750 021 12563.67 26.18 54504.75 88888.00 2016-01-21 16:13:52.875 021 12563.67 26.23 54504.78 88888.00 2016-01-21 16:13:53.000 021 12563.60 26.20 54504.75 88888.00 2016-01-21 16:13:53.125 021 12563.60 26.20 54504.75 88888.00 2016-01-21 16:13:53.250 021 12563.58 26.23 54504.75 88888.00 2016-01-21 16:13:53.375 021 12563.55 26.25 54504.75 88888.00 2016-01-21 16:13:53.500 021 12563.55 26.20 54504.75 88888.00 2016-01-21 16:13:53.625 021 12563.58 26.15 54504.72 88888.00 2016-01-21 16:13:53.750 021 12563.55 26.18 54504.72 88888.00 2016-01-21 16:13:53.875 021 12563.50 26.18 54504.72 88888.00 2016-01-21 16:13:54.000 021 12563.52 26.20 54504.70 88888.00 2016-01-21 16:13:54.125 021 12563.62 26.18 54504.70 88888.00 2016-01-21 16:13:54.250 021 12563.62 26.20 54504.72 88888.00 2016-01-21 16:13:54.375 021 12563.55 26.20 54504.72 88888.00 2016-01-21 16:13:54.500 021 12563.48 26.20 54504.72 88888.00 2016-01-21 16:13:54.625 021 12563.40 26.23 54504.75 88888.00 2016-01-21 16:13:54.750 021 12563.35 26.23 54504.72 88888.00 2016-01-21 16:13:54.875 021 12563.33 26.20 54504.70 88888.00 2016-01-21 16:13:55.000 021 12563.33 26.18 54504.75 88888.00 2016-01-21 16:13:55.125 021 12563.30 26.18 54504.75 88888.00 2016-01-21 16:13:55.250 021 12563.30 26.12 54504.75 88888.00 2016-01-21 16:13:55.375 021 12563.33 26.10 54504.75 88888.00 2016-01-21 16:13:55.500 021 12563.35 26.12 54504.75 88888.00 2016-01-21 16:13:55.625 021 12563.27 26.12 54504.75 88888.00 2016-01-21 16:13:55.750 021 12563.25 26.10 54504.75 88888.00 2016-01-21 16:13:55.875 021 12563.33 26.10 54504.70 88888.00 2016-01-21 16:13:56.000 021 12563.33 26.05 54504.70 88888.00 2016-01-21 16:13:56.125 021 12563.30 26.05 54504.72 88888.00 2016-01-21 16:13:56.250 021 12563.27 26.05 54504.75 88888.00 2016-01-21 16:13:56.375 021 12563.30 26.02 54504.70 88888.00 2016-01-21 16:13:56.500 021 12563.30 25.95 54504.70 88888.00 2016-01-21 16:13:56.625 021 12563.25 25.98 54504.70 88888.00 2016-01-21 16:13:56.750 021 12563.25 26.00 54504.72 88888.00 2016-01-21 16:13:56.875 021 12563.30 26.02 54504.70 88888.00 2016-01-21 16:13:57.000 021 12563.25 25.98 54504.68 88888.00 2016-01-21 16:13:57.125 021 12563.17 25.98 54504.70 88888.00 2016-01-21 16:13:57.250 021 12563.17 26.00 54504.72 88888.00 2016-01-21 16:13:57.375 021 12563.23 26.02 54504.72 88888.00 2016-01-21 16:13:57.500 021 12563.20 26.00 54504.70 88888.00 2016-01-21 16:13:57.625 021 12563.17 25.98 54504.70 88888.00 2016-01-21 16:13:57.750 021 12563.12 25.98 54504.70 88888.00 2016-01-21 16:13:57.875 021 12563.10 25.98 54504.72 88888.00 2016-01-21 16:13:58.000 021 12563.08 25.95 54504.70 88888.00 2016-01-21 16:13:58.125 021 12563.10 25.95 54504.72 88888.00 2016-01-21 16:13:58.250 021 12563.10 25.98 54504.72 88888.00 2016-01-21 16:13:58.375 021 12563.17 26.00 54504.72 88888.00 2016-01-21 16:13:58.500 021 12563.15 25.98 54504.70 88888.00 2016-01-21 16:13:58.625 021 12563.08 25.98 54504.70 88888.00 2016-01-21 16:13:58.750 021 12563.05 26.00 54504.70 88888.00 2016-01-21 16:13:58.875 021 12563.02 26.00 54504.70 88888.00 2016-01-21 16:13:59.000 021 12563.08 25.98 54504.68 88888.00 2016-01-21 16:13:59.125 021 12563.15 25.98 54504.70 88888.00 2016-01-21 16:13:59.250 021 12563.17 25.95 54504.68 88888.00 2016-01-21 16:13:59.375 021 12563.12 25.95 54504.68 88888.00 2016-01-21 16:13:59.500 021 12563.05 25.95 54504.68 88888.00 2016-01-21 16:13:59.625 021 12563.02 25.90 54504.68 88888.00 2016-01-21 16:13:59.750 021 12563.00 25.90 54504.68 88888.00 2016-01-21 16:13:59.875 021 12563.00 25.95 54504.68 88888.00 2016-01-21 16:14:00.000 021 12563.05 25.95 54504.68 88888.00 2016-01-21 16:14:00.125 021 12563.10 25.88 54504.70 88888.00 2016-01-21 16:14:00.250 021 12563.05 25.85 54504.68 88888.00 2016-01-21 16:14:00.375 021 12563.08 25.82 54504.70 88888.00 2016-01-21 16:14:00.500 021 12563.02 25.85 54504.70 88888.00 2016-01-21 16:14:00.625 021 12563.05 25.85 54504.68 88888.00 2016-01-21 16:14:00.750 021 12563.12 25.85 54504.68 88888.00 2016-01-21 16:14:00.875 021 12563.17 25.85 54504.65 88888.00 2016-01-21 16:14:01.000 021 12563.17 25.85 54504.62 88888.00 2016-01-21 16:14:01.125 021 12563.20 25.82 54504.65 88888.00 2016-01-21 16:14:01.250 021 12563.20 25.77 54504.65 88888.00 2016-01-21 16:14:01.375 021 12563.25 25.80 54504.65 88888.00 2016-01-21 16:14:01.500 021 12563.23 25.77 54504.65 88888.00 2016-01-21 16:14:01.625 021 12563.20 25.80 54504.65 88888.00 2016-01-21 16:14:01.750 021 12563.20 25.82 54504.65 88888.00 2016-01-21 16:14:01.875 021 12563.17 25.85 54504.65 88888.00 2016-01-21 16:14:02.000 021 12563.15 25.82 54504.62 88888.00 2016-01-21 16:14:02.125 021 12563.15 25.82 54504.65 88888.00 2016-01-21 16:14:02.250 021 12563.25 25.82 54504.65 88888.00 2016-01-21 16:14:02.375 021 12563.27 25.85 54504.65 88888.00 2016-01-21 16:14:02.500 021 12563.25 25.80 54504.65 88888.00 2016-01-21 16:14:02.625 021 12563.20 25.80 54504.62 88888.00 2016-01-21 16:14:02.750 021 12563.20 25.82 54504.62 88888.00 2016-01-21 16:14:02.875 021 12563.17 25.82 54504.65 88888.00 2016-01-21 16:14:03.000 021 12563.23 25.80 54504.62 88888.00 2016-01-21 16:14:03.125 021 12563.25 25.77 54504.65 88888.00 2016-01-21 16:14:03.250 021 12563.17 25.82 54504.68 88888.00 2016-01-21 16:14:03.375 021 12563.20 25.85 54504.68 88888.00 2016-01-21 16:14:03.500 021 12563.17 25.82 54504.65 88888.00 2016-01-21 16:14:03.625 021 12563.17 25.82 54504.65 88888.00 2016-01-21 16:14:03.750 021 12563.12 25.85 54504.62 88888.00 2016-01-21 16:14:03.875 021 12563.08 25.85 54504.65 88888.00 2016-01-21 16:14:04.000 021 12563.08 25.82 54504.62 88888.00 2016-01-21 16:14:04.125 021 12563.10 25.82 54504.62 88888.00 2016-01-21 16:14:04.250 021 12563.15 25.85 54504.62 88888.00 2016-01-21 16:14:04.375 021 12563.17 25.88 54504.62 88888.00 2016-01-21 16:14:04.500 021 12563.15 25.90 54504.60 88888.00 2016-01-21 16:14:04.625 021 12563.17 25.93 54504.57 88888.00 2016-01-21 16:14:04.750 021 12563.23 25.90 54504.55 88888.00 2016-01-21 16:14:04.875 021 12563.25 25.95 54504.57 88888.00 2016-01-21 16:14:05.000 021 12563.20 25.95 54504.57 88888.00 2016-01-21 16:14:05.125 021 12563.23 25.95 54504.57 88888.00 2016-01-21 16:14:05.250 021 12563.20 25.98 54504.57 88888.00 2016-01-21 16:14:05.375 021 12563.25 25.98 54504.57 88888.00 2016-01-21 16:14:05.500 021 12563.25 25.98 54504.55 88888.00 2016-01-21 16:14:05.625 021 12563.23 26.00 54504.53 88888.00 2016-01-21 16:14:05.750 021 12563.23 25.98 54504.55 88888.00 2016-01-21 16:14:05.875 021 12563.27 26.00 54504.55 88888.00 2016-01-21 16:14:06.000 021 12563.30 26.00 54504.53 88888.00 2016-01-21 16:14:06.125 021 12563.27 26.00 54504.55 88888.00 2016-01-21 16:14:06.250 021 12563.20 26.02 54504.55 88888.00 2016-01-21 16:14:06.375 021 12563.27 26.07 54504.53 88888.00 2016-01-21 16:14:06.500 021 12563.30 26.10 54504.53 88888.00 2016-01-21 16:14:06.625 021 12563.30 26.10 54504.50 88888.00 2016-01-21 16:14:06.750 021 12563.33 26.15 54504.50 88888.00 2016-01-21 16:14:06.875 021 12563.33 26.18 54504.55 88888.00 2016-01-21 16:14:07.000 021 12563.33 26.18 54504.53 88888.00 2016-01-21 16:14:07.125 021 12563.33 26.20 54504.53 88888.00 2016-01-21 16:14:07.250 021 12563.27 26.18 54504.50 88888.00 2016-01-21 16:14:07.375 021 12563.27 26.23 54504.50 88888.00 2016-01-21 16:14:07.500 021 12563.30 26.23 54504.53 88888.00 2016-01-21 16:14:07.625 021 12563.35 26.25 54504.50 88888.00 2016-01-21 16:14:07.750 021 12563.40 26.25 54504.47 88888.00 2016-01-21 16:14:07.875 021 12563.45 26.23 54504.47 88888.00 2016-01-21 16:14:08.000 021 12563.50 26.23 54504.45 88888.00 2016-01-21 16:14:08.125 021 12563.42 26.25 54504.50 88888.00 2016-01-21 16:14:08.250 021 12563.35 26.23 54504.53 88888.00 2016-01-21 16:14:08.375 021 12563.25 26.25 54504.47 88888.00 2016-01-21 16:14:08.500 021 12563.27 26.27 54504.47 88888.00 2016-01-21 16:14:08.625 021 12563.35 26.30 54504.47 88888.00 2016-01-21 16:14:08.750 021 12563.35 26.35 54504.47 88888.00 2016-01-21 16:14:08.875 021 12563.33 26.32 54504.50 88888.00 2016-01-21 16:14:09.000 021 12563.33 26.30 54504.47 88888.00 2016-01-21 16:14:09.125 021 12563.33 26.32 54504.50 88888.00 2016-01-21 16:14:09.250 021 12563.35 26.30 54504.50 88888.00 2016-01-21 16:14:09.375 021 12563.27 26.35 54504.50 88888.00 2016-01-21 16:14:09.500 021 12563.25 26.38 54504.47 88888.00 2016-01-21 16:14:09.625 021 12563.30 26.35 54504.50 88888.00 2016-01-21 16:14:09.750 021 12563.38 26.35 54504.50 88888.00 2016-01-21 16:14:09.875 021 12563.30 26.38 54504.50 88888.00 2016-01-21 16:14:10.000 021 12563.23 26.38 54504.50 88888.00 2016-01-21 16:14:10.125 021 12563.33 26.38 54504.53 88888.00 2016-01-21 16:14:10.250 021 12563.35 26.38 54504.53 88888.00 2016-01-21 16:14:10.375 021 12563.27 26.40 54504.50 88888.00 2016-01-21 16:14:10.500 021 12563.23 26.40 54504.50 88888.00 2016-01-21 16:14:10.625 021 12563.30 26.40 54504.50 88888.00 2016-01-21 16:14:10.750 021 12563.30 26.40 54504.53 88888.00 2016-01-21 16:14:10.875 021 12563.30 26.40 54504.50 88888.00 2016-01-21 16:14:11.000 021 12563.30 26.43 54504.50 88888.00 2016-01-21 16:14:11.125 021 12563.33 26.43 54504.50 88888.00 2016-01-21 16:14:11.250 021 12563.33 26.38 54504.50 88888.00 2016-01-21 16:14:11.375 021 12563.30 26.35 54504.50 88888.00 2016-01-21 16:14:11.500 021 12563.27 26.30 54504.47 88888.00 2016-01-21 16:14:11.625 021 12563.23 26.32 54504.50 88888.00 2016-01-21 16:14:11.750 021 12563.20 26.35 54504.47 88888.00 2016-01-21 16:14:11.875 021 12563.23 26.38 54504.47 88888.00 2016-01-21 16:14:12.000 021 12563.17 26.38 54504.47 88888.00 2016-01-21 16:14:12.125 021 12563.15 26.40 54504.50 88888.00 2016-01-21 16:14:12.250 021 12563.17 26.38 54504.50 88888.00 2016-01-21 16:14:12.375 021 12563.23 26.40 54504.53 88888.00 2016-01-21 16:14:12.500 021 12563.23 26.38 54504.53 88888.00 2016-01-21 16:14:12.625 021 12563.23 26.40 54504.50 88888.00 2016-01-21 16:14:12.750 021 12563.15 26.38 54504.50 88888.00 2016-01-21 16:14:12.875 021 12563.10 26.35 54504.47 88888.00 2016-01-21 16:14:13.000 021 12563.15 26.35 54504.45 88888.00 2016-01-21 16:14:13.125 021 12563.15 26.32 54504.45 88888.00 2016-01-21 16:14:13.250 021 12563.02 26.35 54504.50 88888.00 2016-01-21 16:14:13.375 021 12563.05 26.40 54504.47 88888.00 2016-01-21 16:14:13.500 021 12563.08 26.40 54504.47 88888.00 2016-01-21 16:14:13.625 021 12563.10 26.43 54504.50 88888.00 2016-01-21 16:14:13.750 021 12563.10 26.43 54504.53 88888.00 2016-01-21 16:14:13.875 021 12563.08 26.43 54504.53 88888.00 2016-01-21 16:14:14.000 021 12563.08 26.43 54504.47 88888.00 2016-01-21 16:14:14.125 021 12563.12 26.45 54504.50 88888.00 2016-01-21 16:14:14.250 021 12563.10 26.48 54504.47 88888.00 2016-01-21 16:14:14.375 021 12563.10 26.50 54504.47 88888.00 2016-01-21 16:14:14.500 021 12563.08 26.52 54504.45 88888.00 2016-01-21 16:14:14.625 021 12563.02 26.52 54504.47 88888.00 2016-01-21 16:14:14.750 021 12563.02 26.55 54504.45 88888.00 2016-01-21 16:14:14.875 021 12563.00 26.57 54504.45 88888.00 2016-01-21 16:14:15.000 021 12562.95 26.57 54504.43 88888.00 2016-01-21 16:14:15.125 021 12562.98 26.62 54504.45 88888.00 2016-01-21 16:14:15.250 021 12563.02 26.65 54504.47 88888.00 2016-01-21 16:14:15.375 021 12563.10 26.65 54504.50 88888.00 2016-01-21 16:14:15.500 021 12563.02 26.68 54504.47 88888.00 2016-01-21 16:14:15.625 021 12562.92 26.70 54504.47 88888.00 2016-01-21 16:14:15.750 021 12562.98 26.73 54504.47 88888.00 2016-01-21 16:14:15.875 021 12563.02 26.75 54504.47 88888.00 2016-01-21 16:14:16.000 021 12562.98 26.77 54504.45 88888.00 2016-01-21 16:14:16.125 021 12562.92 26.80 54504.47 88888.00 2016-01-21 16:14:16.250 021 12562.90 26.80 54504.45 88888.00 2016-01-21 16:14:16.375 021 12562.90 26.82 54504.45 88888.00 2016-01-21 16:14:16.500 021 12562.90 26.80 54504.45 88888.00 2016-01-21 16:14:16.625 021 12562.83 26.82 54504.43 88888.00 2016-01-21 16:14:16.750 021 12562.85 26.82 54504.45 88888.00 2016-01-21 16:14:16.875 021 12562.88 26.80 54504.45 88888.00 2016-01-21 16:14:17.000 021 12562.88 26.82 54504.43 88888.00 2016-01-21 16:14:17.125 021 12562.85 26.85 54504.43 88888.00 2016-01-21 16:14:17.250 021 12562.80 26.85 54504.43 88888.00 2016-01-21 16:14:17.375 021 12562.80 26.88 54504.40 88888.00 2016-01-21 16:14:17.500 021 12562.83 26.88 54504.40 88888.00 2016-01-21 16:14:17.625 021 12562.77 26.93 54504.40 88888.00 2016-01-21 16:14:17.750 021 12562.73 26.95 54504.43 88888.00 2016-01-21 16:14:17.875 021 12562.70 26.95 54504.40 88888.00 2016-01-21 16:14:18.000 021 12562.67 27.00 54504.38 88888.00 2016-01-21 16:14:18.125 021 12562.70 27.02 54504.40 88888.00 2016-01-21 16:14:18.250 021 12562.73 27.05 54504.40 88888.00 2016-01-21 16:14:18.375 021 12562.75 27.07 54504.40 88888.00 2016-01-21 16:14:18.500 021 12562.80 27.07 54504.38 88888.00 2016-01-21 16:14:18.625 021 12562.83 27.10 54504.38 88888.00 2016-01-21 16:14:18.750 021 12562.85 27.18 54504.38 88888.00 2016-01-21 16:14:18.875 021 12562.85 27.20 54504.40 88888.00 2016-01-21 16:14:19.000 021 12562.83 27.18 54504.38 88888.00 2016-01-21 16:14:19.125 021 12562.88 27.23 54504.38 88888.00 2016-01-21 16:14:19.250 021 12562.80 27.23 54504.35 88888.00 2016-01-21 16:14:19.375 021 12562.80 27.23 54504.35 88888.00 2016-01-21 16:14:19.500 021 12562.83 27.25 54504.35 88888.00 2016-01-21 16:14:19.625 021 12562.80 27.25 54504.35 88888.00 2016-01-21 16:14:19.750 021 12562.80 27.25 54504.35 88888.00 2016-01-21 16:14:19.875 021 12562.80 27.30 54504.35 88888.00 2016-01-21 16:14:20.000 021 12562.83 27.30 54504.32 88888.00 2016-01-21 16:14:20.125 021 12562.83 27.32 54504.30 88888.00 2016-01-21 16:14:20.250 021 12562.85 27.40 54504.30 88888.00 2016-01-21 16:14:20.375 021 12562.85 27.43 54504.30 88888.00 2016-01-21 16:14:20.500 021 12562.85 27.43 54504.28 88888.00 2016-01-21 16:14:20.625 021 12562.83 27.48 54504.25 88888.00 2016-01-21 16:14:20.750 021 12562.77 27.50 54504.28 88888.00 2016-01-21 16:14:20.875 021 12562.77 27.52 54504.25 88888.00 2016-01-21 16:14:21.000 021 12562.83 27.50 54504.22 88888.00 2016-01-21 16:14:21.125 021 12562.83 27.52 54504.25 88888.00 2016-01-21 16:14:21.250 021 12562.83 27.50 54504.25 88888.00 2016-01-21 16:14:21.375 021 12562.85 27.52 54504.22 88888.00 2016-01-21 16:14:21.500 021 12562.83 27.55 54504.20 88888.00 2016-01-21 16:14:21.625 021 12562.85 27.57 54504.20 88888.00 2016-01-21 16:14:21.750 021 12562.95 27.57 54504.20 88888.00 2016-01-21 16:14:21.875 021 12562.98 27.57 54504.20 88888.00 2016-01-21 16:14:22.000 021 12562.95 27.55 54504.15 88888.00 2016-01-21 16:14:22.125 021 12562.95 27.57 54504.15 88888.00 2016-01-21 16:14:22.250 021 12562.92 27.60 54504.15 88888.00 2016-01-21 16:14:22.375 021 12562.90 27.57 54504.18 88888.00 2016-01-21 16:14:22.500 021 12562.90 27.60 54504.15 88888.00 2016-01-21 16:14:22.625 021 12562.98 27.65 54504.10 88888.00 2016-01-21 16:14:22.750 021 12562.98 27.65 54504.10 88888.00 2016-01-21 16:14:22.875 021 12563.02 27.65 54504.12 88888.00 2016-01-21 16:14:23.000 021 12563.02 27.65 54504.12 88888.00 2016-01-21 16:14:23.125 021 12562.95 27.68 54504.12 88888.00 2016-01-21 16:14:23.250 021 12562.92 27.68 54504.07 88888.00 2016-01-21 16:14:23.375 021 12563.02 27.70 54504.07 88888.00 2016-01-21 16:14:23.500 021 12563.10 27.70 54504.10 88888.00 2016-01-21 16:14:23.625 021 12563.12 27.70 54504.10 88888.00 2016-01-21 16:14:23.750 021 12563.10 27.73 54504.07 88888.00 2016-01-21 16:14:23.875 021 12563.10 27.70 54504.07 88888.00 2016-01-21 16:14:24.000 021 12563.15 27.70 54504.05 88888.00 2016-01-21 16:14:24.125 021 12563.20 27.70 54504.07 88888.00 2016-01-21 16:14:24.250 021 12563.17 27.73 54504.05 88888.00 2016-01-21 16:14:24.375 021 12563.23 27.75 54504.05 88888.00 2016-01-21 16:14:24.500 021 12563.23 27.75 54504.07 88888.00 2016-01-21 16:14:24.625 021 12563.23 27.75 54504.07 88888.00 2016-01-21 16:14:24.750 021 12563.25 27.73 54504.03 88888.00 2016-01-21 16:14:24.875 021 12563.30 27.75 54504.05 88888.00 2016-01-21 16:14:25.000 021 12563.35 27.77 54504.03 88888.00 2016-01-21 16:14:25.125 021 12563.35 27.80 54504.03 88888.00 2016-01-21 16:14:25.250 021 12563.38 27.82 54504.03 88888.00 2016-01-21 16:14:25.375 021 12563.40 27.77 54504.03 88888.00 2016-01-21 16:14:25.500 021 12563.35 27.80 54504.00 88888.00 2016-01-21 16:14:25.625 021 12563.33 27.88 54504.03 88888.00 2016-01-21 16:14:25.750 021 12563.45 27.88 54504.00 88888.00 2016-01-21 16:14:25.875 021 12563.50 27.88 54503.97 88888.00 2016-01-21 16:14:26.000 021 12563.55 27.90 54503.97 88888.00 2016-01-21 16:14:26.125 021 12563.60 27.95 54503.97 88888.00 2016-01-21 16:14:26.250 021 12563.60 27.95 54503.97 88888.00 2016-01-21 16:14:26.375 021 12563.58 27.95 54503.97 88888.00 2016-01-21 16:14:26.500 021 12563.58 27.98 54503.97 88888.00 2016-01-21 16:14:26.625 021 12563.58 28.00 54503.95 88888.00 2016-01-21 16:14:26.750 021 12563.60 27.98 54503.95 88888.00 2016-01-21 16:14:26.875 021 12563.67 27.98 54503.93 88888.00 2016-01-21 16:14:27.000 021 12563.73 28.00 54503.90 88888.00 2016-01-21 16:14:27.125 021 12563.62 28.02 54503.93 88888.00 2016-01-21 16:14:27.250 021 12563.52 28.00 54503.93 88888.00 2016-01-21 16:14:27.375 021 12563.52 28.00 54503.90 88888.00 2016-01-21 16:14:27.500 021 12563.62 28.05 54503.90 88888.00 2016-01-21 16:14:27.625 021 12563.62 28.05 54503.88 88888.00 2016-01-21 16:14:27.750 021 12563.58 28.05 54503.88 88888.00 2016-01-21 16:14:27.875 021 12563.58 28.02 54503.88 88888.00 2016-01-21 16:14:28.000 021 12563.58 28.05 54503.85 88888.00 2016-01-21 16:14:28.125 021 12563.55 28.05 54503.88 88888.00 2016-01-21 16:14:28.250 021 12563.52 28.07 54503.88 88888.00 2016-01-21 16:14:28.375 021 12563.55 28.10 54503.85 88888.00 2016-01-21 16:14:28.500 021 12563.58 28.10 54503.88 88888.00 2016-01-21 16:14:28.625 021 12563.58 28.05 54503.88 88888.00 2016-01-21 16:14:28.750 021 12563.58 28.07 54503.85 88888.00 2016-01-21 16:14:28.875 021 12563.58 28.10 54503.82 88888.00 2016-01-21 16:14:29.000 021 12563.58 28.10 54503.82 88888.00 2016-01-21 16:14:29.125 021 12563.58 28.10 54503.85 88888.00 2016-01-21 16:14:29.250 021 12563.52 28.07 54503.82 88888.00 2016-01-21 16:14:29.375 021 12563.55 28.07 54503.82 88888.00 2016-01-21 16:14:29.500 021 12563.55 28.07 54503.80 88888.00 2016-01-21 16:14:29.625 021 12563.55 28.10 54503.80 88888.00 2016-01-21 16:14:29.750 021 12563.58 28.10 54503.78 88888.00 2016-01-21 16:14:29.875 021 12563.58 28.07 54503.75 88888.00 2016-01-21 16:14:30.000 021 12563.60 28.05 54503.78 88888.00 2016-01-21 16:14:30.125 021 12563.60 28.02 54503.75 88888.00 2016-01-21 16:14:30.250 021 12563.60 28.05 54503.78 88888.00 2016-01-21 16:14:30.375 021 12563.60 28.07 54503.78 88888.00 2016-01-21 16:14:30.500 021 12563.55 28.07 54503.78 88888.00 2016-01-21 16:14:30.625 021 12563.50 28.07 54503.75 88888.00 2016-01-21 16:14:30.750 021 12563.45 28.07 54503.78 88888.00 2016-01-21 16:14:30.875 021 12563.48 28.07 54503.75 88888.00 2016-01-21 16:14:31.000 021 12563.52 28.10 54503.72 88888.00 2016-01-21 16:14:31.125 021 12563.50 28.07 54503.75 88888.00 2016-01-21 16:14:31.250 021 12563.48 28.02 54503.75 88888.00 2016-01-21 16:14:31.375 021 12563.52 28.02 54503.72 88888.00 2016-01-21 16:14:31.500 021 12563.50 28.02 54503.70 88888.00 2016-01-21 16:14:31.625 021 12563.50 28.05 54503.70 88888.00 2016-01-21 16:14:31.750 021 12563.48 28.02 54503.72 88888.00 2016-01-21 16:14:31.875 021 12563.52 28.02 54503.72 88888.00 2016-01-21 16:14:32.000 021 12563.55 28.07 54503.72 88888.00 2016-01-21 16:14:32.125 021 12563.55 28.10 54503.72 88888.00 2016-01-21 16:14:32.250 021 12563.48 28.05 54503.75 88888.00 2016-01-21 16:14:32.375 021 12563.42 28.05 54503.72 88888.00 2016-01-21 16:14:32.500 021 12563.50 28.05 54503.72 88888.00 2016-01-21 16:14:32.625 021 12563.55 28.10 54503.72 88888.00 2016-01-21 16:14:32.750 021 12563.55 28.07 54503.72 88888.00 2016-01-21 16:14:32.875 021 12563.58 28.10 54503.70 88888.00 2016-01-21 16:14:33.000 021 12563.67 28.07 54503.68 88888.00 2016-01-21 16:14:33.125 021 12563.73 28.07 54503.68 88888.00 2016-01-21 16:14:33.250 021 12563.70 28.07 54503.65 88888.00 2016-01-21 16:14:33.375 021 12563.65 28.07 54503.68 88888.00 2016-01-21 16:14:33.500 021 12563.70 28.07 54503.65 88888.00 2016-01-21 16:14:33.625 021 12563.70 28.10 54503.68 88888.00 2016-01-21 16:14:33.750 021 12563.70 28.15 54503.68 88888.00 2016-01-21 16:14:33.875 021 12563.70 28.18 54503.70 88888.00 2016-01-21 16:14:34.000 021 12563.75 28.18 54503.65 88888.00 2016-01-21 16:14:34.125 021 12563.80 28.15 54503.60 88888.00 2016-01-21 16:14:34.250 021 12563.80 28.18 54503.60 88888.00 2016-01-21 16:14:34.375 021 12563.80 28.20 54503.55 88888.00 2016-01-21 16:14:34.500 021 12563.77 28.18 54503.57 88888.00 2016-01-21 16:14:34.625 021 12563.75 28.18 54503.57 88888.00 2016-01-21 16:14:34.750 021 12563.77 28.20 54503.60 88888.00 2016-01-21 16:14:34.875 021 12563.77 28.23 54503.57 88888.00 2016-01-21 16:14:35.000 021 12563.88 28.20 54503.55 88888.00 2016-01-21 16:14:35.125 021 12563.90 28.23 54503.53 88888.00 2016-01-21 16:14:35.250 021 12563.90 28.23 54503.55 88888.00 2016-01-21 16:14:35.375 021 12563.92 28.20 54503.55 88888.00 2016-01-21 16:14:35.500 021 12564.00 28.23 54503.53 88888.00 2016-01-21 16:14:35.625 021 12564.02 28.27 54503.50 88888.00 2016-01-21 16:14:35.750 021 12564.10 28.27 54503.50 88888.00 2016-01-21 16:14:35.875 021 12564.08 28.27 54503.45 88888.00 2016-01-21 16:14:36.000 021 12564.02 28.25 54503.47 88888.00 2016-01-21 16:14:36.125 021 12564.05 28.32 54503.50 88888.00 2016-01-21 16:14:36.250 021 12564.12 28.32 54503.47 88888.00 2016-01-21 16:14:36.375 021 12564.17 28.35 54503.47 88888.00 2016-01-21 16:14:36.500 021 12564.17 28.40 54503.45 88888.00 2016-01-21 16:14:36.625 021 12564.17 28.43 54503.45 88888.00 2016-01-21 16:14:36.750 021 12564.23 28.45 54503.45 88888.00 2016-01-21 16:14:36.875 021 12564.20 28.43 54503.43 88888.00 2016-01-21 16:14:37.000 021 12564.20 28.50 54503.43 88888.00 2016-01-21 16:14:37.125 021 12564.23 28.52 54503.43 88888.00 2016-01-21 16:14:37.250 021 12564.23 28.52 54503.43 88888.00 2016-01-21 16:14:37.375 021 12564.23 28.55 54503.40 88888.00 2016-01-21 16:14:37.500 021 12564.27 28.55 54503.40 88888.00 2016-01-21 16:14:37.625 021 12564.33 28.57 54503.38 88888.00 2016-01-21 16:14:37.750 021 12564.30 28.57 54503.38 88888.00 2016-01-21 16:14:37.875 021 12564.33 28.55 54503.35 88888.00 2016-01-21 16:14:38.000 021 12564.40 28.57 54503.35 88888.00 2016-01-21 16:14:38.125 021 12564.38 28.60 54503.38 88888.00 2016-01-21 16:14:38.250 021 12564.35 28.60 54503.35 88888.00 2016-01-21 16:14:38.375 021 12564.33 28.68 54503.35 88888.00 2016-01-21 16:14:38.500 021 12564.27 28.68 54503.35 88888.00 2016-01-21 16:14:38.625 021 12564.25 28.65 54503.32 88888.00 2016-01-21 16:14:38.750 021 12564.25 28.68 54503.32 88888.00 2016-01-21 16:14:38.875 021 12564.23 28.70 54503.32 88888.00 2016-01-21 16:14:39.000 021 12564.20 28.70 54503.30 88888.00 2016-01-21 16:14:39.125 021 12564.20 28.70 54503.30 88888.00 2016-01-21 16:14:39.250 021 12564.17 28.70 54503.32 88888.00 2016-01-21 16:14:39.375 021 12564.17 28.70 54503.32 88888.00 2016-01-21 16:14:39.500 021 12564.15 28.73 54503.30 88888.00 2016-01-21 16:14:39.625 021 12564.20 28.75 54503.30 88888.00 2016-01-21 16:14:39.750 021 12564.20 28.75 54503.28 88888.00 2016-01-21 16:14:39.875 021 12564.15 28.73 54503.30 88888.00 2016-01-21 16:14:40.000 021 12564.15 28.70 54503.28 88888.00 2016-01-21 16:14:40.125 021 12564.12 28.73 54503.30 88888.00 2016-01-21 16:14:40.250 021 12564.05 28.70 54503.32 88888.00 2016-01-21 16:14:40.375 021 12564.08 28.68 54503.32 88888.00 2016-01-21 16:14:40.500 021 12564.10 28.65 54503.28 88888.00 2016-01-21 16:14:40.625 021 12564.08 28.68 54503.32 88888.00 2016-01-21 16:14:40.750 021 12564.10 28.62 54503.30 88888.00 2016-01-21 16:14:40.875 021 12564.12 28.62 54503.30 88888.00 2016-01-21 16:14:41.000 021 12564.08 28.62 54503.28 88888.00 2016-01-21 16:14:41.125 021 12564.05 28.65 54503.30 88888.00 2016-01-21 16:14:41.250 021 12564.02 28.60 54503.30 88888.00 2016-01-21 16:14:41.375 021 12564.02 28.62 54503.30 88888.00 2016-01-21 16:14:41.500 021 12564.02 28.62 54503.30 88888.00 2016-01-21 16:14:41.625 021 12564.00 28.60 54503.28 88888.00 2016-01-21 16:14:41.750 021 12564.00 28.57 54503.25 88888.00 2016-01-21 16:14:41.875 021 12563.95 28.60 54503.25 88888.00 2016-01-21 16:14:42.000 021 12563.95 28.55 54503.25 88888.00 2016-01-21 16:14:42.125 021 12563.95 28.52 54503.28 88888.00 2016-01-21 16:14:42.250 021 12563.92 28.52 54503.30 88888.00 2016-01-21 16:14:42.375 021 12563.92 28.57 54503.30 88888.00 2016-01-21 16:14:42.500 021 12563.90 28.55 54503.30 88888.00 2016-01-21 16:14:42.625 021 12563.85 28.48 54503.30 88888.00 2016-01-21 16:14:42.750 021 12563.83 28.50 54503.30 88888.00 2016-01-21 16:14:42.875 021 12563.85 28.48 54503.28 88888.00 2016-01-21 16:14:43.000 021 12563.85 28.48 54503.22 88888.00 2016-01-21 16:14:43.125 021 12563.83 28.45 54503.25 88888.00 2016-01-21 16:14:43.250 021 12563.80 28.40 54503.25 88888.00 2016-01-21 16:14:43.375 021 12563.77 28.40 54503.25 88888.00 2016-01-21 16:14:43.500 021 12563.75 28.43 54503.25 88888.00 2016-01-21 16:14:43.625 021 12563.77 28.45 54503.28 88888.00 2016-01-21 16:14:43.750 021 12563.83 28.40 54503.25 88888.00 2016-01-21 16:14:43.875 021 12563.80 28.40 54503.25 88888.00 2016-01-21 16:14:44.000 021 12563.83 28.45 54503.25 88888.00 2016-01-21 16:14:44.125 021 12563.83 28.45 54503.28 88888.00 2016-01-21 16:14:44.250 021 12563.77 28.45 54503.28 88888.00 2016-01-21 16:14:44.375 021 12563.83 28.50 54503.25 88888.00 2016-01-21 16:14:44.500 021 12563.88 28.50 54503.22 88888.00 2016-01-21 16:14:44.625 021 12563.92 28.52 54503.25 88888.00 2016-01-21 16:14:44.750 021 12563.92 28.55 54503.22 88888.00 2016-01-21 16:14:44.875 021 12563.95 28.52 54503.22 88888.00 2016-01-21 16:14:45.000 021 12563.98 28.45 54503.22 88888.00 2016-01-21 16:14:45.125 021 12564.00 28.45 54503.22 88888.00 2016-01-21 16:14:45.250 021 12563.95 28.45 54503.20 88888.00 2016-01-21 16:14:45.375 021 12563.98 28.50 54503.20 88888.00 2016-01-21 16:14:45.500 021 12564.00 28.50 54503.18 88888.00 2016-01-21 16:14:45.625 021 12564.02 28.52 54503.15 88888.00 2016-01-21 16:14:45.750 021 12564.00 28.50 54503.18 88888.00 2016-01-21 16:14:45.875 021 12564.00 28.52 54503.18 88888.00 2016-01-21 16:14:46.000 021 12564.02 28.55 54503.18 88888.00 2016-01-21 16:14:46.125 021 12564.12 28.55 54503.18 88888.00 2016-01-21 16:14:46.250 021 12564.15 28.55 54503.15 88888.00 2016-01-21 16:14:46.375 021 12564.20 28.55 54503.15 88888.00 2016-01-21 16:14:46.500 021 12564.17 28.60 54503.12 88888.00 2016-01-21 16:14:46.625 021 12564.15 28.62 54503.12 88888.00 2016-01-21 16:14:46.750 021 12564.20 28.60 54503.12 88888.00 2016-01-21 16:14:46.875 021 12564.25 28.62 54503.10 88888.00 2016-01-21 16:14:47.000 021 12564.27 28.68 54503.10 88888.00 2016-01-21 16:14:47.125 021 12564.33 28.70 54503.10 88888.00 2016-01-21 16:14:47.250 021 12564.27 28.68 54503.07 88888.00 2016-01-21 16:14:47.375 021 12564.38 28.73 54503.05 88888.00 2016-01-21 16:14:47.500 021 12564.38 28.73 54503.05 88888.00 2016-01-21 16:14:47.625 021 12564.42 28.73 54503.03 88888.00 2016-01-21 16:14:47.750 021 12564.42 28.73 54503.03 88888.00 2016-01-21 16:14:47.875 021 12564.45 28.73 54503.00 88888.00 2016-01-21 16:14:48.000 021 12564.50 28.77 54503.00 88888.00 2016-01-21 16:14:48.125 021 12564.52 28.80 54502.97 88888.00 2016-01-21 16:14:48.250 021 12564.60 28.77 54502.97 88888.00 2016-01-21 16:14:48.375 021 12564.65 28.75 54502.95 88888.00 2016-01-21 16:14:48.500 021 12564.70 28.77 54502.93 88888.00 2016-01-21 16:14:48.625 021 12564.77 28.80 54502.93 88888.00 2016-01-21 16:14:48.750 021 12564.80 28.82 54502.93 88888.00 2016-01-21 16:14:48.875 021 12564.83 28.82 54502.95 88888.00 2016-01-21 16:14:49.000 021 12564.85 28.85 54502.93 88888.00 2016-01-21 16:14:49.125 021 12564.90 28.90 54502.93 88888.00 2016-01-21 16:14:49.250 021 12564.90 28.95 54502.88 88888.00 2016-01-21 16:14:49.375 021 12565.00 29.00 54502.82 88888.00 2016-01-21 16:14:49.500 021 12565.10 29.00 54502.85 88888.00 2016-01-21 16:14:49.625 021 12565.10 29.00 54502.85 88888.00 2016-01-21 16:14:49.750 021 12565.10 29.05 54502.82 88888.00 2016-01-21 16:14:49.875 021 12565.12 29.12 54502.80 88888.00 2016-01-21 16:14:50.000 021 12565.15 29.18 54502.80 88888.00 2016-01-21 16:14:50.125 021 12565.15 29.18 54502.78 88888.00 2016-01-21 16:14:50.250 021 12565.15 29.18 54502.78 88888.00 2016-01-21 16:14:50.375 021 12565.20 29.23 54502.78 88888.00 2016-01-21 16:14:50.500 021 12565.23 29.25 54502.78 88888.00 2016-01-21 16:14:50.625 021 12565.25 29.25 54502.75 88888.00 2016-01-21 16:14:50.750 021 12565.27 29.27 54502.75 88888.00 2016-01-21 16:14:50.875 021 12565.30 29.32 54502.75 88888.00 2016-01-21 16:14:51.000 021 12565.35 29.32 54502.78 88888.00 2016-01-21 16:14:51.125 021 12565.38 29.27 54502.75 88888.00 2016-01-21 16:14:51.250 021 12565.42 29.30 54502.75 88888.00 2016-01-21 16:14:51.375 021 12565.50 29.35 54502.72 88888.00 2016-01-21 16:14:51.500 021 12565.52 29.35 54502.70 88888.00 2016-01-21 16:14:51.625 021 12565.58 29.38 54502.68 88888.00 2016-01-21 16:14:51.750 021 12565.58 29.38 54502.68 88888.00 2016-01-21 16:14:51.875 021 12565.60 29.35 54502.65 88888.00 2016-01-21 16:14:52.000 021 12565.62 29.38 54502.62 88888.00 2016-01-21 16:14:52.125 021 12565.60 29.43 54502.62 88888.00 2016-01-21 16:14:52.250 021 12565.62 29.40 54502.65 88888.00 2016-01-21 16:14:52.375 021 12565.70 29.43 54502.62 88888.00 2016-01-21 16:14:52.500 021 12565.77 29.40 54502.62 88888.00 2016-01-21 16:14:52.625 021 12565.75 29.43 54502.60 88888.00 2016-01-21 16:14:52.750 021 12565.77 29.45 54502.60 88888.00 2016-01-21 16:14:52.875 021 12565.83 29.45 54502.60 88888.00 2016-01-21 16:14:53.000 021 12565.88 29.43 54502.57 88888.00 2016-01-21 16:14:53.125 021 12565.95 29.45 54502.55 88888.00 2016-01-21 16:14:53.250 021 12565.95 29.43 54502.55 88888.00 2016-01-21 16:14:53.375 021 12565.90 29.45 54502.57 88888.00 2016-01-21 16:14:53.500 021 12565.95 29.45 54502.55 88888.00 2016-01-21 16:14:53.625 021 12566.00 29.45 54502.55 88888.00 2016-01-21 16:14:53.750 021 12566.00 29.45 54502.55 88888.00 2016-01-21 16:14:53.875 021 12565.98 29.48 54502.53 88888.00 2016-01-21 16:14:54.000 021 12565.98 29.48 54502.50 88888.00 2016-01-21 16:14:54.125 021 12565.98 29.52 54502.47 88888.00 2016-01-21 16:14:54.250 021 12566.00 29.48 54502.50 88888.00 2016-01-21 16:14:54.375 021 12566.08 29.50 54502.50 88888.00 2016-01-21 16:14:54.500 021 12566.10 29.50 54502.50 88888.00 2016-01-21 16:14:54.625 021 12566.15 29.48 54502.50 88888.00 2016-01-21 16:14:54.750 021 12566.15 29.45 54502.47 88888.00 2016-01-21 16:14:54.875 021 12566.17 29.50 54502.50 88888.00 2016-01-21 16:14:55.000 021 12566.20 29.50 54502.47 88888.00 2016-01-21 16:14:55.125 021 12566.20 29.50 54502.47 88888.00 2016-01-21 16:14:55.250 021 12566.17 29.45 54502.47 88888.00 2016-01-21 16:14:55.375 021 12566.27 29.45 54502.45 88888.00 2016-01-21 16:14:55.500 021 12566.33 29.48 54502.45 88888.00 2016-01-21 16:14:55.625 021 12566.35 29.50 54502.47 88888.00 2016-01-21 16:14:55.750 021 12566.38 29.45 54502.47 88888.00 2016-01-21 16:14:55.875 021 12566.30 29.48 54502.47 88888.00 2016-01-21 16:14:56.000 021 12566.33 29.45 54502.47 88888.00 2016-01-21 16:14:56.125 021 12566.30 29.43 54502.45 88888.00 2016-01-21 16:14:56.250 021 12566.30 29.48 54502.47 88888.00 2016-01-21 16:14:56.375 021 12566.35 29.48 54502.45 88888.00 2016-01-21 16:14:56.500 021 12566.33 29.45 54502.47 88888.00 2016-01-21 16:14:56.625 021 12566.27 29.43 54502.47 88888.00 2016-01-21 16:14:56.750 021 12566.25 29.38 54502.47 88888.00 2016-01-21 16:14:56.875 021 12566.27 29.38 54502.47 88888.00 2016-01-21 16:14:57.000 021 12566.30 29.38 54502.47 88888.00 2016-01-21 16:14:57.125 021 12566.27 29.40 54502.47 88888.00 2016-01-21 16:14:57.250 021 12566.20 29.35 54502.45 88888.00 2016-01-21 16:14:57.375 021 12566.25 29.38 54502.43 88888.00 2016-01-21 16:14:57.500 021 12566.33 29.32 54502.43 88888.00 2016-01-21 16:14:57.625 021 12566.33 29.30 54502.45 88888.00 2016-01-21 16:14:57.750 021 12566.27 29.32 54502.47 88888.00 2016-01-21 16:14:57.875 021 12566.30 29.27 54502.45 88888.00 2016-01-21 16:14:58.000 021 12566.35 29.27 54502.43 88888.00 2016-01-21 16:14:58.125 021 12566.40 29.27 54502.45 88888.00 2016-01-21 16:14:58.250 021 12566.38 29.27 54502.45 88888.00 2016-01-21 16:14:58.375 021 12566.38 29.25 54502.45 88888.00 2016-01-21 16:14:58.500 021 12566.35 29.23 54502.47 88888.00 2016-01-21 16:14:58.625 021 12566.33 29.23 54502.45 88888.00 2016-01-21 16:14:58.750 021 12566.35 29.25 54502.45 88888.00 2016-01-21 16:14:58.875 021 12566.35 29.23 54502.43 88888.00 2016-01-21 16:14:59.000 021 12566.38 29.20 54502.43 88888.00 2016-01-21 16:14:59.125 021 12566.35 29.18 54502.43 88888.00 2016-01-21 16:14:59.250 021 12566.30 29.20 54502.40 88888.00 2016-01-21 16:14:59.375 021 12566.35 29.23 54502.43 88888.00 2016-01-21 16:14:59.500 021 12566.35 29.25 54502.43 88888.00 2016-01-21 16:14:59.625 021 12566.35 29.25 54502.43 88888.00 2016-01-21 16:14:59.750 021 12566.35 29.20 54502.40 88888.00 2016-01-21 16:14:59.875 021 12566.38 29.23 54502.40 88888.00 2016-01-21 16:15:00.000 021 12566.38 29.25 54502.43 88888.00 2016-01-21 16:15:00.125 021 12566.40 29.23 54502.40 88888.00 2016-01-21 16:15:00.250 021 12566.38 29.18 54502.38 88888.00 2016-01-21 16:15:00.375 021 12566.38 29.23 54502.40 88888.00 2016-01-21 16:15:00.500 021 12566.42 29.25 54502.38 88888.00 2016-01-21 16:15:00.625 021 12566.45 29.25 54502.38 88888.00 2016-01-21 16:15:00.750 021 12566.45 29.25 54502.38 88888.00 2016-01-21 16:15:00.875 021 12566.42 29.23 54502.32 88888.00 2016-01-21 16:15:01.000 021 12566.48 29.20 54502.32 88888.00 2016-01-21 16:15:01.125 021 12566.48 29.23 54502.35 88888.00 2016-01-21 16:15:01.250 021 12566.45 29.25 54502.32 88888.00 2016-01-21 16:15:01.375 021 12566.42 29.25 54502.28 88888.00 2016-01-21 16:15:01.500 021 12566.40 29.25 54502.30 88888.00 2016-01-21 16:15:01.625 021 12566.45 29.27 54502.30 88888.00 2016-01-21 16:15:01.750 021 12566.48 29.30 54502.30 88888.00 2016-01-21 16:15:01.875 021 12566.45 29.30 54502.28 88888.00 2016-01-21 16:15:02.000 021 12566.48 29.32 54502.28 88888.00 2016-01-21 16:15:02.125 021 12566.50 29.30 54502.28 88888.00 2016-01-21 16:15:02.250 021 12566.52 29.32 54502.28 88888.00 2016-01-21 16:15:02.375 021 12566.55 29.35 54502.28 88888.00 2016-01-21 16:15:02.500 021 12566.52 29.35 54502.25 88888.00 2016-01-21 16:15:02.625 021 12566.60 29.35 54502.22 88888.00 2016-01-21 16:15:02.750 021 12566.60 29.35 54502.25 88888.00 2016-01-21 16:15:02.875 021 12566.55 29.38 54502.22 88888.00 2016-01-21 16:15:03.000 021 12566.52 29.40 54502.22 88888.00 2016-01-21 16:15:03.125 021 12566.50 29.40 54502.20 88888.00 2016-01-21 16:15:03.250 021 12566.48 29.38 54502.20 88888.00 2016-01-21 16:15:03.375 021 12566.50 29.38 54502.18 88888.00 2016-01-21 16:15:03.500 021 12566.55 29.35 54502.20 88888.00 2016-01-21 16:15:03.625 021 12566.62 29.35 54502.18 88888.00 2016-01-21 16:15:03.750 021 12566.60 29.38 54502.15 88888.00 2016-01-21 16:15:03.875 021 12566.62 29.40 54502.18 88888.00 2016-01-21 16:15:04.000 021 12566.62 29.40 54502.12 88888.00 2016-01-21 16:15:04.125 021 12566.55 29.40 54502.12 88888.00 2016-01-21 16:15:04.250 021 12566.50 29.38 54502.18 88888.00 2016-01-21 16:15:04.375 021 12566.55 29.40 54502.15 88888.00 2016-01-21 16:15:04.500 021 12566.58 29.38 54502.12 88888.00 2016-01-21 16:15:04.625 021 12566.58 29.40 54502.15 88888.00 2016-01-21 16:15:04.750 021 12566.60 29.45 54502.15 88888.00 2016-01-21 16:15:04.875 021 12566.62 29.48 54502.12 88888.00 2016-01-21 16:15:05.000 021 12566.62 29.48 54502.10 88888.00 2016-01-21 16:15:05.125 021 12566.60 29.45 54502.12 88888.00 2016-01-21 16:15:05.250 021 12566.60 29.45 54502.12 88888.00 2016-01-21 16:15:05.375 021 12566.65 29.48 54502.12 88888.00 2016-01-21 16:15:05.500 021 12566.65 29.50 54502.12 88888.00 2016-01-21 16:15:05.625 021 12566.65 29.50 54502.10 88888.00 2016-01-21 16:15:05.750 021 12566.70 29.52 54502.10 88888.00 2016-01-21 16:15:05.875 021 12566.70 29.55 54502.07 88888.00 2016-01-21 16:15:06.000 021 12566.73 29.57 54502.10 88888.00 2016-01-21 16:15:06.125 021 12566.75 29.52 54502.07 88888.00 2016-01-21 16:15:06.250 021 12566.75 29.52 54502.07 88888.00 2016-01-21 16:15:06.375 021 12566.75 29.55 54502.05 88888.00 2016-01-21 16:15:06.500 021 12566.75 29.52 54502.05 88888.00 2016-01-21 16:15:06.625 021 12566.83 29.50 54502.05 88888.00 2016-01-21 16:15:06.750 021 12566.85 29.48 54502.07 88888.00 2016-01-21 16:15:06.875 021 12566.83 29.48 54502.05 88888.00 2016-01-21 16:15:07.000 021 12566.83 29.45 54502.00 88888.00 2016-01-21 16:15:07.125 021 12566.90 29.45 54502.00 88888.00 2016-01-21 16:15:07.250 021 12566.92 29.45 54502.03 88888.00 2016-01-21 16:15:07.375 021 12566.95 29.45 54502.03 88888.00 2016-01-21 16:15:07.500 021 12566.92 29.45 54502.03 88888.00 2016-01-21 16:15:07.625 021 12566.95 29.45 54502.03 88888.00 2016-01-21 16:15:07.750 021 12566.92 29.45 54502.00 88888.00 2016-01-21 16:15:07.875 021 12566.90 29.43 54501.97 88888.00 2016-01-21 16:15:08.000 021 12566.90 29.40 54501.97 88888.00 2016-01-21 16:15:08.125 021 12566.95 29.40 54501.97 88888.00 2016-01-21 16:15:08.250 021 12566.98 29.40 54501.97 88888.00 2016-01-21 16:15:08.375 021 12567.00 29.43 54501.95 88888.00 2016-01-21 16:15:08.500 021 12567.05 29.40 54501.95 88888.00 2016-01-21 16:15:08.625 021 12567.02 29.35 54501.95 88888.00 2016-01-21 16:15:08.750 021 12567.02 29.38 54501.93 88888.00 2016-01-21 16:15:08.875 021 12567.05 29.35 54501.95 88888.00 2016-01-21 16:15:09.000 021 12567.02 29.32 54501.95 88888.00 2016-01-21 16:15:09.125 021 12567.10 29.35 54501.95 88888.00 2016-01-21 16:15:09.250 021 12567.10 29.35 54501.95 88888.00 2016-01-21 16:15:09.375 021 12567.08 29.38 54501.93 88888.00 2016-01-21 16:15:09.500 021 12567.10 29.32 54501.90 88888.00 2016-01-21 16:15:09.625 021 12567.17 29.30 54501.90 88888.00 2016-01-21 16:15:09.750 021 12567.17 29.27 54501.88 88888.00 2016-01-21 16:15:09.875 021 12567.10 29.27 54501.88 88888.00 2016-01-21 16:15:10.000 021 12567.05 29.25 54501.85 88888.00 2016-01-21 16:15:10.125 021 12567.10 29.25 54501.88 88888.00 2016-01-21 16:15:10.250 021 12567.12 29.20 54501.85 88888.00 2016-01-21 16:15:10.375 021 12567.12 29.15 54501.82 88888.00 2016-01-21 16:15:10.500 021 12567.15 29.15 54501.82 88888.00 2016-01-21 16:15:10.625 021 12567.17 29.15 54501.82 88888.00 2016-01-21 16:15:10.750 021 12567.20 29.10 54501.82 88888.00 2016-01-21 16:15:10.875 021 12567.20 29.07 54501.85 88888.00 2016-01-21 16:15:11.000 021 12567.23 29.05 54501.85 88888.00 2016-01-21 16:15:11.125 021 12567.25 29.02 54501.85 88888.00 2016-01-21 16:15:11.250 021 12567.25 29.02 54501.82 88888.00 2016-01-21 16:15:11.375 021 12567.30 29.02 54501.82 88888.00 2016-01-21 16:15:11.500 021 12567.33 29.00 54501.80 88888.00 2016-01-21 16:15:11.625 021 12567.35 29.00 54501.82 88888.00 2016-01-21 16:15:11.750 021 12567.45 28.95 54501.82 88888.00 2016-01-21 16:15:11.875 021 12567.48 28.95 54501.78 88888.00 2016-01-21 16:15:12.000 021 12567.45 28.93 54501.78 88888.00 2016-01-21 16:15:12.125 021 12567.50 28.93 54501.75 88888.00 2016-01-21 16:15:12.250 021 12567.55 28.93 54501.78 88888.00 2016-01-21 16:15:12.375 021 12567.60 28.98 54501.78 88888.00 2016-01-21 16:15:12.500 021 12567.58 28.98 54501.75 88888.00 2016-01-21 16:15:12.625 021 12567.60 28.90 54501.72 88888.00 2016-01-21 16:15:12.750 021 12567.58 28.90 54501.72 88888.00 2016-01-21 16:15:12.875 021 12567.58 28.88 54501.70 88888.00 2016-01-21 16:15:13.000 021 12567.62 28.90 54501.68 88888.00 2016-01-21 16:15:13.125 021 12567.62 28.93 54501.70 88888.00 2016-01-21 16:15:13.250 021 12567.62 28.90 54501.68 88888.00 2016-01-21 16:15:13.375 021 12567.62 28.88 54501.68 88888.00 2016-01-21 16:15:13.500 021 12567.67 28.88 54501.70 88888.00 2016-01-21 16:15:13.625 021 12567.67 28.88 54501.70 88888.00 2016-01-21 16:15:13.750 021 12567.70 28.88 54501.70 88888.00 2016-01-21 16:15:13.875 021 12567.77 28.88 54501.68 88888.00 2016-01-21 16:15:14.000 021 12567.83 28.85 54501.68 88888.00 2016-01-21 16:15:14.125 021 12567.88 28.85 54501.65 88888.00 2016-01-21 16:15:14.250 021 12567.80 28.80 54501.65 88888.00 2016-01-21 16:15:14.375 021 12567.83 28.80 54501.62 88888.00 2016-01-21 16:15:14.500 021 12567.83 28.77 54501.60 88888.00 2016-01-21 16:15:14.625 021 12567.95 28.77 54501.60 88888.00 2016-01-21 16:15:14.750 021 12567.98 28.75 54501.57 88888.00 2016-01-21 16:15:14.875 021 12567.92 28.73 54501.57 88888.00 2016-01-21 16:15:15.000 021 12567.90 28.73 54501.57 88888.00 2016-01-21 16:15:15.125 021 12567.95 28.70 54501.57 88888.00 2016-01-21 16:15:15.250 021 12567.92 28.68 54501.60 88888.00 2016-01-21 16:15:15.375 021 12567.95 28.68 54501.60 88888.00 2016-01-21 16:15:15.500 021 12567.92 28.65 54501.60 88888.00 2016-01-21 16:15:15.625 021 12567.92 28.60 54501.60 88888.00 2016-01-21 16:15:15.750 021 12567.95 28.57 54501.60 88888.00 2016-01-21 16:15:15.875 021 12567.98 28.55 54501.57 88888.00 2016-01-21 16:15:16.000 021 12567.95 28.50 54501.57 88888.00 2016-01-21 16:15:16.125 021 12567.92 28.50 54501.57 88888.00 2016-01-21 16:15:16.250 021 12568.00 28.52 54501.55 88888.00 2016-01-21 16:15:16.375 021 12568.05 28.48 54501.55 88888.00 2016-01-21 16:15:16.500 021 12568.02 28.45 54501.55 88888.00 2016-01-21 16:15:16.625 021 12568.02 28.45 54501.55 88888.00 2016-01-21 16:15:16.750 021 12568.05 28.43 54501.55 88888.00 2016-01-21 16:15:16.875 021 12568.08 28.40 54501.53 88888.00 2016-01-21 16:15:17.000 021 12568.10 28.38 54501.53 88888.00 2016-01-21 16:15:17.125 021 12568.08 28.40 54501.53 88888.00 2016-01-21 16:15:17.250 021 12568.05 28.40 54501.53 88888.00 2016-01-21 16:15:17.375 021 12568.10 28.40 54501.53 88888.00 2016-01-21 16:15:17.500 021 12568.10 28.38 54501.53 88888.00 2016-01-21 16:15:17.625 021 12568.05 28.38 54501.53 88888.00 2016-01-21 16:15:17.750 021 12568.02 28.35 54501.55 88888.00 2016-01-21 16:15:17.875 021 12568.02 28.35 54501.55 88888.00 2016-01-21 16:15:18.000 021 12568.02 28.35 54501.53 88888.00 2016-01-21 16:15:18.125 021 12568.02 28.35 54501.55 88888.00 2016-01-21 16:15:18.250 021 12568.02 28.32 54501.55 88888.00 2016-01-21 16:15:18.375 021 12568.05 28.32 54501.50 88888.00 2016-01-21 16:15:18.500 021 12568.02 28.27 54501.50 88888.00 2016-01-21 16:15:18.625 021 12568.02 28.27 54501.50 88888.00 2016-01-21 16:15:18.750 021 12568.00 28.30 54501.53 88888.00 2016-01-21 16:15:18.875 021 12567.95 28.27 54501.50 88888.00 2016-01-21 16:15:19.000 021 12567.95 28.27 54501.47 88888.00 2016-01-21 16:15:19.125 021 12567.95 28.25 54501.53 88888.00 2016-01-21 16:15:19.250 021 12567.95 28.20 54501.53 88888.00 2016-01-21 16:15:19.375 021 12567.95 28.20 54501.50 88888.00 2016-01-21 16:15:19.500 021 12568.00 28.20 54501.50 88888.00 2016-01-21 16:15:19.625 021 12567.98 28.20 54501.53 88888.00 2016-01-21 16:15:19.750 021 12567.92 28.20 54501.50 88888.00 2016-01-21 16:15:19.875 021 12567.88 28.18 54501.50 88888.00 2016-01-21 16:15:20.000 021 12567.92 28.15 54501.47 88888.00 2016-01-21 16:15:20.125 021 12567.98 28.18 54501.50 88888.00 2016-01-21 16:15:20.250 021 12567.98 28.15 54501.50 88888.00 2016-01-21 16:15:20.375 021 12567.98 28.18 54501.50 88888.00 2016-01-21 16:15:20.500 021 12568.00 28.15 54501.50 88888.00 2016-01-21 16:15:20.625 021 12567.98 28.15 54501.47 88888.00 2016-01-21 16:15:20.750 021 12568.00 28.15 54501.50 88888.00 2016-01-21 16:15:20.875 021 12568.00 28.18 54501.53 88888.00 2016-01-21 16:15:21.000 021 12567.98 28.18 54501.50 88888.00 2016-01-21 16:15:21.125 021 12567.98 28.18 54501.50 88888.00 2016-01-21 16:15:21.250 021 12567.98 28.15 54501.47 88888.00 2016-01-21 16:15:21.375 021 12568.02 28.18 54501.50 88888.00 2016-01-21 16:15:21.500 021 12567.95 28.23 54501.50 88888.00 2016-01-21 16:15:21.625 021 12567.92 28.27 54501.50 88888.00 2016-01-21 16:15:21.750 021 12567.90 28.25 54501.53 88888.00 2016-01-21 16:15:21.875 021 12567.95 28.25 54501.53 88888.00 2016-01-21 16:15:22.000 021 12568.00 28.25 54501.50 88888.00 2016-01-21 16:15:22.125 021 12567.98 28.25 54501.50 88888.00 2016-01-21 16:15:22.250 021 12567.95 28.23 54501.50 88888.00 2016-01-21 16:15:22.375 021 12567.95 28.25 54501.53 88888.00 2016-01-21 16:15:22.500 021 12568.00 28.27 54501.53 88888.00 2016-01-21 16:15:22.625 021 12568.00 28.27 54501.53 88888.00 2016-01-21 16:15:22.750 021 12567.98 28.25 54501.50 88888.00 2016-01-21 16:15:22.875 021 12567.88 28.23 54501.53 88888.00 2016-01-21 16:15:23.000 021 12567.88 28.25 54501.55 88888.00 2016-01-21 16:15:23.125 021 12567.92 28.27 54501.55 88888.00 2016-01-21 16:15:23.250 021 12567.92 28.20 54501.53 88888.00 2016-01-21 16:15:23.375 021 12567.98 28.23 54501.53 88888.00 2016-01-21 16:15:23.500 021 12567.95 28.20 54501.53 88888.00 2016-01-21 16:15:23.625 021 12567.90 28.20 54501.55 88888.00 2016-01-21 16:15:23.750 021 12567.85 28.20 54501.55 88888.00 2016-01-21 16:15:23.875 021 12567.88 28.20 54501.53 88888.00 2016-01-21 16:15:24.000 021 12567.90 28.18 54501.53 88888.00 2016-01-21 16:15:24.125 021 12567.85 28.18 54501.53 88888.00 2016-01-21 16:15:24.250 021 12567.83 28.18 54501.55 88888.00 2016-01-21 16:15:24.375 021 12567.90 28.18 54501.55 88888.00 2016-01-21 16:15:24.500 021 12567.98 28.18 54501.55 88888.00 2016-01-21 16:15:24.625 021 12568.00 28.15 54501.57 88888.00 2016-01-21 16:15:24.750 021 12567.98 28.15 54501.57 88888.00 2016-01-21 16:15:24.875 021 12567.95 28.18 54501.55 88888.00 2016-01-21 16:15:25.000 021 12567.90 28.12 54501.53 88888.00 2016-01-21 16:15:25.125 021 12567.88 28.10 54501.55 88888.00 2016-01-21 16:15:25.250 021 12567.92 28.07 54501.57 88888.00 2016-01-21 16:15:25.375 021 12568.00 28.10 54501.57 88888.00 2016-01-21 16:15:25.500 021 12567.98 28.15 54501.57 88888.00 2016-01-21 16:15:25.625 021 12567.90 28.15 54501.57 88888.00 2016-01-21 16:15:25.750 021 12567.90 28.12 54501.57 88888.00 2016-01-21 16:15:25.875 021 12567.92 28.12 54501.55 88888.00 2016-01-21 16:15:26.000 021 12567.95 28.10 54501.55 88888.00 2016-01-21 16:15:26.125 021 12568.00 28.10 54501.57 88888.00 2016-01-21 16:15:26.250 021 12568.00 28.05 54501.57 88888.00 2016-01-21 16:15:26.375 021 12567.98 28.05 54501.55 88888.00 2016-01-21 16:15:26.500 021 12567.95 28.07 54501.55 88888.00 2016-01-21 16:15:26.625 021 12567.90 28.05 54501.55 88888.00 2016-01-21 16:15:26.750 021 12567.83 28.02 54501.57 88888.00 2016-01-21 16:15:26.875 021 12567.85 28.05 54501.55 88888.00 2016-01-21 16:15:27.000 021 12567.92 28.02 54501.55 88888.00 2016-01-21 16:15:27.125 021 12567.92 27.98 54501.55 88888.00 2016-01-21 16:15:27.250 021 12567.95 27.93 54501.55 88888.00 2016-01-21 16:15:27.375 021 12567.92 27.93 54501.55 88888.00 2016-01-21 16:15:27.500 021 12567.88 27.95 54501.55 88888.00 2016-01-21 16:15:27.625 021 12567.95 27.95 54501.57 88888.00 2016-01-21 16:15:27.750 021 12567.92 27.90 54501.57 88888.00 2016-01-21 16:15:27.875 021 12567.88 27.88 54501.57 88888.00 2016-01-21 16:15:28.000 021 12567.88 27.88 54501.55 88888.00 2016-01-21 16:15:28.125 021 12567.92 27.85 54501.57 88888.00 2016-01-21 16:15:28.250 021 12567.95 27.82 54501.57 88888.00 2016-01-21 16:15:28.375 021 12567.95 27.82 54501.57 88888.00 2016-01-21 16:15:28.500 021 12567.95 27.85 54501.60 88888.00 2016-01-21 16:15:28.625 021 12568.00 27.82 54501.57 88888.00 2016-01-21 16:15:28.750 021 12568.00 27.82 54501.60 88888.00 2016-01-21 16:15:28.875 021 12568.05 27.80 54501.60 88888.00 2016-01-21 16:15:29.000 021 12568.05 27.82 54501.57 88888.00 2016-01-21 16:15:29.125 021 12568.00 27.77 54501.57 88888.00 2016-01-21 16:15:29.250 021 12567.95 27.73 54501.57 88888.00 2016-01-21 16:15:29.375 021 12568.00 27.75 54501.57 88888.00 2016-01-21 16:15:29.500 021 12568.10 27.75 54501.55 88888.00 2016-01-21 16:15:29.625 021 12568.12 27.73 54501.55 88888.00 2016-01-21 16:15:29.750 021 12568.08 27.70 54501.55 88888.00 2016-01-21 16:15:29.875 021 12568.05 27.65 54501.57 88888.00 2016-01-21 16:15:30.000 021 12568.05 27.68 54501.57 88888.00 2016-01-21 16:15:30.125 021 12568.10 27.68 54501.55 88888.00 2016-01-21 16:15:30.250 021 12568.20 27.65 54501.57 88888.00 2016-01-21 16:15:30.375 021 12568.25 27.68 54501.55 88888.00 2016-01-21 16:15:30.500 021 12568.23 27.68 54501.53 88888.00 2016-01-21 16:15:30.625 021 12568.17 27.62 54501.50 88888.00 2016-01-21 16:15:30.750 021 12568.25 27.60 54501.50 88888.00 2016-01-21 16:15:30.875 021 12568.27 27.60 54501.53 88888.00 2016-01-21 16:15:31.000 021 12568.27 27.60 54501.50 88888.00 2016-01-21 16:15:31.125 021 12568.33 27.57 54501.53 88888.00 2016-01-21 16:15:31.250 021 12568.33 27.57 54501.53 88888.00 2016-01-21 16:15:31.375 021 12568.33 27.57 54501.50 88888.00 2016-01-21 16:15:31.500 021 12568.33 27.57 54501.47 88888.00 2016-01-21 16:15:31.625 021 12568.35 27.57 54501.50 88888.00 2016-01-21 16:15:31.750 021 12568.42 27.55 54501.47 88888.00 2016-01-21 16:15:31.875 021 12568.42 27.57 54501.47 88888.00 2016-01-21 16:15:32.000 021 12568.48 27.57 54501.47 88888.00 2016-01-21 16:15:32.125 021 12568.50 27.55 54501.50 88888.00 2016-01-21 16:15:32.250 021 12568.52 27.57 54501.47 88888.00 2016-01-21 16:15:32.375 021 12568.58 27.57 54501.45 88888.00 2016-01-21 16:15:32.500 021 12568.58 27.57 54501.47 88888.00 2016-01-21 16:15:32.625 021 12568.55 27.55 54501.45 88888.00 2016-01-21 16:15:32.750 021 12568.62 27.50 54501.43 88888.00 2016-01-21 16:15:32.875 021 12568.60 27.48 54501.43 88888.00 2016-01-21 16:15:33.000 021 12568.58 27.50 54501.40 88888.00 2016-01-21 16:15:33.125 021 12568.60 27.52 54501.43 88888.00 2016-01-21 16:15:33.250 021 12568.62 27.52 54501.40 88888.00 2016-01-21 16:15:33.375 021 12568.65 27.52 54501.40 88888.00 2016-01-21 16:15:33.500 021 12568.62 27.57 54501.45 88888.00 2016-01-21 16:15:33.625 021 12568.65 27.55 54501.40 88888.00 2016-01-21 16:15:33.750 021 12568.70 27.55 54501.40 88888.00 2016-01-21 16:15:33.875 021 12568.67 27.57 54501.43 88888.00 2016-01-21 16:15:34.000 021 12568.65 27.57 54501.40 88888.00 2016-01-21 16:15:34.125 021 12568.65 27.55 54501.40 88888.00 2016-01-21 16:15:34.250 021 12568.67 27.55 54501.38 88888.00 2016-01-21 16:15:34.375 021 12568.73 27.52 54501.38 88888.00 2016-01-21 16:15:34.500 021 12568.75 27.55 54501.40 88888.00 2016-01-21 16:15:34.625 021 12568.77 27.57 54501.40 88888.00 2016-01-21 16:15:34.750 021 12568.75 27.57 54501.40 88888.00 2016-01-21 16:15:34.875 021 12568.73 27.57 54501.38 88888.00 2016-01-21 16:15:35.000 021 12568.70 27.55 54501.35 88888.00 2016-01-21 16:15:35.125 021 12568.73 27.55 54501.38 88888.00 2016-01-21 16:15:35.250 021 12568.73 27.55 54501.38 88888.00 2016-01-21 16:15:35.375 021 12568.77 27.55 54501.35 88888.00 2016-01-21 16:15:35.500 021 12568.77 27.55 54501.38 88888.00 2016-01-21 16:15:35.625 021 12568.80 27.57 54501.40 88888.00 2016-01-21 16:15:35.750 021 12568.77 27.52 54501.35 88888.00 2016-01-21 16:15:35.875 021 12568.73 27.55 54501.32 88888.00 2016-01-21 16:15:36.000 021 12568.75 27.52 54501.32 88888.00 2016-01-21 16:15:36.125 021 12568.80 27.55 54501.35 88888.00 2016-01-21 16:15:36.250 021 12568.77 27.52 54501.38 88888.00 2016-01-21 16:15:36.375 021 12568.73 27.55 54501.35 88888.00 2016-01-21 16:15:36.500 021 12568.80 27.50 54501.35 88888.00 2016-01-21 16:15:36.625 021 12568.88 27.50 54501.32 88888.00 2016-01-21 16:15:36.750 021 12568.90 27.52 54501.32 88888.00 2016-01-21 16:15:36.875 021 12568.88 27.55 54501.30 88888.00 2016-01-21 16:15:37.000 021 12568.88 27.52 54501.30 88888.00 2016-01-21 16:15:37.125 021 12568.90 27.52 54501.32 88888.00 2016-01-21 16:15:37.250 021 12568.92 27.52 54501.32 88888.00 2016-01-21 16:15:37.375 021 12568.95 27.48 54501.32 88888.00 2016-01-21 16:15:37.500 021 12569.02 27.50 54501.30 88888.00 2016-01-21 16:15:37.625 021 12569.08 27.52 54501.30 88888.00 2016-01-21 16:15:37.750 021 12569.00 27.50 54501.28 88888.00 2016-01-21 16:15:37.875 021 12569.02 27.48 54501.28 88888.00 2016-01-21 16:15:38.000 021 12569.08 27.48 54501.25 88888.00 2016-01-21 16:15:38.125 021 12569.05 27.50 54501.28 88888.00 2016-01-21 16:15:38.250 021 12569.00 27.43 54501.28 88888.00 2016-01-21 16:15:38.375 021 12569.00 27.43 54501.30 88888.00 2016-01-21 16:15:38.500 021 12569.00 27.45 54501.30 88888.00 2016-01-21 16:15:38.625 021 12569.02 27.48 54501.30 88888.00 2016-01-21 16:15:38.750 021 12569.05 27.50 54501.25 88888.00 2016-01-21 16:15:38.875 021 12569.12 27.45 54501.25 88888.00 2016-01-21 16:15:39.000 021 12569.15 27.43 54501.25 88888.00 2016-01-21 16:15:39.125 021 12569.17 27.45 54501.25 88888.00 2016-01-21 16:15:39.250 021 12569.15 27.38 54501.22 88888.00 2016-01-21 16:15:39.375 021 12569.15 27.40 54501.22 88888.00 2016-01-21 16:15:39.500 021 12569.17 27.40 54501.22 88888.00 2016-01-21 16:15:39.625 021 12569.20 27.38 54501.25 88888.00 2016-01-21 16:15:39.750 021 12569.20 27.38 54501.20 88888.00 2016-01-21 16:15:39.875 021 12569.15 27.40 54501.22 88888.00 2016-01-21 16:15:40.000 021 12569.10 27.40 54501.20 88888.00 2016-01-21 16:15:40.125 021 12569.10 27.40 54501.20 88888.00 2016-01-21 16:15:40.250 021 12569.17 27.40 54501.25 88888.00 2016-01-21 16:15:40.375 021 12569.20 27.40 54501.22 88888.00 2016-01-21 16:15:40.500 021 12569.15 27.38 54501.22 88888.00 2016-01-21 16:15:40.625 021 12569.10 27.38 54501.22 88888.00 2016-01-21 16:15:40.750 021 12569.08 27.40 54501.20 88888.00 2016-01-21 16:15:40.875 021 12569.12 27.43 54501.22 88888.00 2016-01-21 16:15:41.000 021 12569.15 27.45 54501.22 88888.00 2016-01-21 16:15:41.125 021 12569.12 27.43 54501.25 88888.00 2016-01-21 16:15:41.250 021 12569.05 27.43 54501.25 88888.00 2016-01-21 16:15:41.375 021 12569.12 27.43 54501.28 88888.00 2016-01-21 16:15:41.500 021 12569.17 27.43 54501.25 88888.00 2016-01-21 16:15:41.625 021 12569.25 27.48 54501.22 88888.00 2016-01-21 16:15:41.750 021 12569.27 27.45 54501.22 88888.00 2016-01-21 16:15:41.875 021 12569.30 27.43 54501.22 88888.00 2016-01-21 16:15:42.000 021 12569.33 27.45 54501.25 88888.00 2016-01-21 16:15:42.125 021 12569.35 27.43 54501.25 88888.00 2016-01-21 16:15:42.250 021 12569.30 27.40 54501.25 88888.00 2016-01-21 16:15:42.375 021 12569.30 27.38 54501.22 88888.00 2016-01-21 16:15:42.500 021 12569.33 27.38 54501.20 88888.00 2016-01-21 16:15:42.625 021 12569.27 27.38 54501.20 88888.00 2016-01-21 16:15:42.750 021 12569.25 27.40 54501.22 88888.00 2016-01-21 16:15:42.875 021 12569.25 27.40 54501.22 88888.00 2016-01-21 16:15:43.000 021 12569.23 27.40 54501.22 88888.00 2016-01-21 16:15:43.125 021 12569.15 27.38 54501.22 88888.00 2016-01-21 16:15:43.250 021 12569.15 27.35 54501.20 88888.00 2016-01-21 16:15:43.375 021 12569.17 27.35 54501.20 88888.00 2016-01-21 16:15:43.500 021 12569.25 27.38 54501.22 88888.00 2016-01-21 16:15:43.625 021 12569.23 27.38 54501.22 88888.00 2016-01-21 16:15:43.750 021 12569.20 27.43 54501.25 88888.00 2016-01-21 16:15:43.875 021 12569.17 27.43 54501.22 88888.00 2016-01-21 16:15:44.000 021 12569.15 27.45 54501.20 88888.00 2016-01-21 16:15:44.125 021 12569.17 27.48 54501.22 88888.00 2016-01-21 16:15:44.250 021 12569.23 27.43 54501.25 88888.00 2016-01-21 16:15:44.375 021 12569.25 27.45 54501.25 88888.00 2016-01-21 16:15:44.500 021 12569.20 27.43 54501.25 88888.00 2016-01-21 16:15:44.625 021 12569.17 27.43 54501.25 88888.00 2016-01-21 16:15:44.750 021 12569.17 27.43 54501.22 88888.00 2016-01-21 16:15:44.875 021 12569.17 27.40 54501.25 88888.00 2016-01-21 16:15:45.000 021 12569.15 27.38 54501.25 88888.00 2016-01-21 16:15:45.125 021 12569.10 27.35 54501.25 88888.00 2016-01-21 16:15:45.250 021 12569.12 27.35 54501.25 88888.00 2016-01-21 16:15:45.375 021 12569.17 27.35 54501.25 88888.00 2016-01-21 16:15:45.500 021 12569.10 27.32 54501.28 88888.00 2016-01-21 16:15:45.625 021 12569.10 27.30 54501.28 88888.00 2016-01-21 16:15:45.750 021 12569.17 27.27 54501.25 88888.00 2016-01-21 16:15:45.875 021 12569.15 27.25 54501.25 88888.00 2016-01-21 16:15:46.000 021 12569.12 27.20 54501.25 88888.00 2016-01-21 16:15:46.125 021 12569.10 27.18 54501.25 88888.00 2016-01-21 16:15:46.250 021 12569.00 27.18 54501.28 88888.00 2016-01-21 16:15:46.375 021 12568.95 27.18 54501.25 88888.00 2016-01-21 16:15:46.500 021 12568.92 27.15 54501.28 88888.00 2016-01-21 16:15:46.625 021 12568.98 27.10 54501.32 88888.00 2016-01-21 16:15:46.750 021 12569.02 27.10 54501.30 88888.00 2016-01-21 16:15:46.875 021 12569.05 27.05 54501.30 88888.00 2016-01-21 16:15:47.000 021 12569.02 27.00 54501.30 88888.00 2016-01-21 16:15:47.125 021 12569.02 26.98 54501.32 88888.00 2016-01-21 16:15:47.250 021 12569.00 26.95 54501.35 88888.00 2016-01-21 16:15:47.375 021 12569.00 26.95 54501.38 88888.00 2016-01-21 16:15:47.500 021 12569.00 26.95 54501.38 88888.00 2016-01-21 16:15:47.625 021 12568.98 26.90 54501.35 88888.00 2016-01-21 16:15:47.750 021 12568.98 26.82 54501.35 88888.00 2016-01-21 16:15:47.875 021 12568.95 26.82 54501.35 88888.00 2016-01-21 16:15:48.000 021 12568.92 26.80 54501.35 88888.00 2016-01-21 16:15:48.125 021 12568.90 26.80 54501.35 88888.00 2016-01-21 16:15:48.250 021 12568.88 26.73 54501.38 88888.00 2016-01-21 16:15:48.375 021 12568.95 26.73 54501.38 88888.00 2016-01-21 16:15:48.500 021 12568.95 26.70 54501.38 88888.00 2016-01-21 16:15:48.625 021 12568.88 26.73 54501.40 88888.00 2016-01-21 16:15:48.750 021 12568.85 26.70 54501.40 88888.00 2016-01-21 16:15:48.875 021 12568.85 26.65 54501.40 88888.00 2016-01-21 16:15:49.000 021 12568.85 26.65 54501.38 88888.00 2016-01-21 16:15:49.125 021 12568.88 26.62 54501.40 88888.00 2016-01-21 16:15:49.250 021 12568.83 26.57 54501.43 88888.00 2016-01-21 16:15:49.375 021 12568.75 26.55 54501.43 88888.00 2016-01-21 16:15:49.500 021 12568.75 26.55 54501.45 88888.00 2016-01-21 16:15:49.625 021 12568.80 26.55 54501.45 88888.00 2016-01-21 16:15:49.750 021 12568.85 26.50 54501.45 88888.00 2016-01-21 16:15:49.875 021 12568.85 26.48 54501.45 88888.00 2016-01-21 16:15:50.000 021 12568.77 26.48 54501.45 88888.00 2016-01-21 16:15:50.125 021 12568.75 26.48 54501.45 88888.00 2016-01-21 16:15:50.250 021 12568.70 26.45 54501.47 88888.00 2016-01-21 16:15:50.375 021 12568.73 26.43 54501.47 88888.00 2016-01-21 16:15:50.500 021 12568.70 26.43 54501.47 88888.00 2016-01-21 16:15:50.625 021 12568.77 26.40 54501.50 88888.00 2016-01-21 16:15:50.750 021 12568.77 26.38 54501.47 88888.00 2016-01-21 16:15:50.875 021 12568.80 26.40 54501.47 88888.00 2016-01-21 16:15:51.000 021 12568.83 26.35 54501.47 88888.00 2016-01-21 16:15:51.125 021 12568.83 26.32 54501.47 88888.00 2016-01-21 16:15:51.250 021 12568.80 26.30 54501.47 88888.00 2016-01-21 16:15:51.375 021 12568.90 26.30 54501.47 88888.00 2016-01-21 16:15:51.500 021 12568.90 26.30 54501.45 88888.00 2016-01-21 16:15:51.625 021 12568.80 26.25 54501.47 88888.00 2016-01-21 16:15:51.750 021 12568.83 26.23 54501.53 88888.00 2016-01-21 16:15:51.875 021 12568.92 26.23 54501.50 88888.00 2016-01-21 16:15:52.000 021 12568.88 26.20 54501.47 88888.00 2016-01-21 16:15:52.125 021 12568.80 26.15 54501.47 88888.00 2016-01-21 16:15:52.250 021 12568.80 26.15 54501.50 88888.00 2016-01-21 16:15:52.375 021 12568.85 26.15 54501.50 88888.00 2016-01-21 16:15:52.500 021 12568.85 26.18 54501.50 88888.00 2016-01-21 16:15:52.625 021 12568.80 26.15 54501.47 88888.00 2016-01-21 16:15:52.750 021 12568.77 26.15 54501.50 88888.00 2016-01-21 16:15:52.875 021 12568.80 26.12 54501.50 88888.00 2016-01-21 16:15:53.000 021 12568.83 26.12 54501.47 88888.00 2016-01-21 16:15:53.125 021 12568.85 26.12 54501.53 88888.00 2016-01-21 16:15:53.250 021 12568.85 26.05 54501.53 88888.00 2016-01-21 16:15:53.375 021 12568.83 26.10 54501.53 88888.00 2016-01-21 16:15:53.500 021 12568.83 26.10 54501.55 88888.00 2016-01-21 16:15:53.625 021 12568.83 26.10 54501.53 88888.00 2016-01-21 16:15:53.750 021 12568.83 26.10 54501.53 88888.00 2016-01-21 16:15:53.875 021 12568.77 26.07 54501.53 88888.00 2016-01-21 16:15:54.000 021 12568.73 26.07 54501.50 88888.00 2016-01-21 16:15:54.125 021 12568.75 26.10 54501.55 88888.00 2016-01-21 16:15:54.250 021 12568.77 26.10 54501.55 88888.00 2016-01-21 16:15:54.375 021 12568.77 26.10 54501.55 88888.00 2016-01-21 16:15:54.500 021 12568.77 26.10 54501.55 88888.00 2016-01-21 16:15:54.625 021 12568.80 26.07 54501.55 88888.00 2016-01-21 16:15:54.750 021 12568.77 26.07 54501.55 88888.00 2016-01-21 16:15:54.875 021 12568.75 26.07 54501.57 88888.00 2016-01-21 16:15:55.000 021 12568.75 26.07 54501.55 88888.00 2016-01-21 16:15:55.125 021 12568.83 26.10 54501.55 88888.00 2016-01-21 16:15:55.250 021 12568.80 26.07 54501.55 88888.00 2016-01-21 16:15:55.375 021 12568.73 26.07 54501.55 88888.00 2016-01-21 16:15:55.500 021 12568.65 26.05 54501.53 88888.00 2016-01-21 16:15:55.625 021 12568.67 26.02 54501.53 88888.00 2016-01-21 16:15:55.750 021 12568.75 26.02 54501.55 88888.00 2016-01-21 16:15:55.875 021 12568.75 26.07 54501.55 88888.00 2016-01-21 16:15:56.000 021 12568.67 26.05 54501.53 88888.00 2016-01-21 16:15:56.125 021 12568.62 26.02 54501.55 88888.00 2016-01-21 16:15:56.250 021 12568.67 26.00 54501.55 88888.00 2016-01-21 16:15:56.375 021 12568.70 25.98 54501.55 88888.00 2016-01-21 16:15:56.500 021 12568.70 26.00 54501.55 88888.00 2016-01-21 16:15:56.625 021 12568.75 26.00 54501.55 88888.00 2016-01-21 16:15:56.750 021 12568.73 25.95 54501.55 88888.00 2016-01-21 16:15:56.875 021 12568.67 25.95 54501.55 88888.00 2016-01-21 16:15:57.000 021 12568.70 25.95 54501.55 88888.00 2016-01-21 16:15:57.125 021 12568.70 25.93 54501.55 88888.00 2016-01-21 16:15:57.250 021 12568.73 25.90 54501.57 88888.00 2016-01-21 16:15:57.375 021 12568.75 25.88 54501.60 88888.00 2016-01-21 16:15:57.500 021 12568.73 25.88 54501.60 88888.00 2016-01-21 16:15:57.625 021 12568.65 25.88 54501.57 88888.00 2016-01-21 16:15:57.750 021 12568.62 25.82 54501.55 88888.00 2016-01-21 16:15:57.875 021 12568.62 25.80 54501.57 88888.00 2016-01-21 16:15:58.000 021 12568.67 25.85 54501.57 88888.00 2016-01-21 16:15:58.125 021 12568.67 25.82 54501.57 88888.00 2016-01-21 16:15:58.250 021 12568.67 25.82 54501.57 88888.00 2016-01-21 16:15:58.375 021 12568.67 25.82 54501.57 88888.00 2016-01-21 16:15:58.500 021 12568.70 25.82 54501.60 88888.00 2016-01-21 16:15:58.625 021 12568.65 25.77 54501.57 88888.00 2016-01-21 16:15:58.750 021 12568.67 25.75 54501.57 88888.00 2016-01-21 16:15:58.875 021 12568.70 25.75 54501.57 88888.00 2016-01-21 16:15:59.000 021 12568.67 25.75 54501.57 88888.00 2016-01-21 16:15:59.125 021 12568.62 25.75 54501.60 88888.00 2016-01-21 16:15:59.250 021 12568.60 25.75 54501.60 88888.00 2016-01-21 16:15:59.375 021 12568.60 25.75 54501.60 88888.00 2016-01-21 16:15:59.500 021 12568.60 25.73 54501.60 88888.00 2016-01-21 16:15:59.625 021 12568.60 25.70 54501.57 88888.00 2016-01-21 16:15:59.750 021 12568.62 25.70 54501.60 88888.00 2016-01-21 16:15:59.875 021 12568.60 25.73 54501.62 88888.00 2016-01-21 16:16:00.000 021 12568.58 25.73 54501.62 88888.00 2016-01-21 16:16:00.125 021 12568.62 25.73 54501.60 88888.00 2016-01-21 16:16:00.250 021 12568.67 25.73 54501.60 88888.00 2016-01-21 16:16:00.375 021 12568.73 25.70 54501.62 88888.00 2016-01-21 16:16:00.500 021 12568.67 25.68 54501.62 88888.00 2016-01-21 16:16:00.625 021 12568.62 25.70 54501.62 88888.00 2016-01-21 16:16:00.750 021 12568.67 25.70 54501.62 88888.00 2016-01-21 16:16:00.875 021 12568.70 25.68 54501.62 88888.00 2016-01-21 16:16:01.000 021 12568.70 25.65 54501.60 88888.00 2016-01-21 16:16:01.125 021 12568.65 25.68 54501.62 88888.00 2016-01-21 16:16:01.250 021 12568.60 25.68 54501.62 88888.00 2016-01-21 16:16:01.375 021 12568.67 25.68 54501.62 88888.00 2016-01-21 16:16:01.500 021 12568.73 25.65 54501.60 88888.00 2016-01-21 16:16:01.625 021 12568.73 25.62 54501.60 88888.00 2016-01-21 16:16:01.750 021 12568.73 25.62 54501.62 88888.00 2016-01-21 16:16:01.875 021 12568.73 25.65 54501.62 88888.00 2016-01-21 16:16:02.000 021 12568.73 25.62 54501.60 88888.00 2016-01-21 16:16:02.125 021 12568.70 25.65 54501.60 88888.00 2016-01-21 16:16:02.250 021 12568.65 25.62 54501.60 88888.00 2016-01-21 16:16:02.375 021 12568.65 25.65 54501.57 88888.00 2016-01-21 16:16:02.500 021 12568.65 25.65 54501.57 88888.00 2016-01-21 16:16:02.625 021 12568.65 25.62 54501.60 88888.00 2016-01-21 16:16:02.750 021 12568.67 25.62 54501.65 88888.00 2016-01-21 16:16:02.875 021 12568.73 25.62 54501.62 88888.00 2016-01-21 16:16:03.000 021 12568.75 25.62 54501.60 88888.00 2016-01-21 16:16:03.125 021 12568.73 25.60 54501.62 88888.00 2016-01-21 16:16:03.250 021 12568.65 25.62 54501.62 88888.00 2016-01-21 16:16:03.375 021 12568.67 25.60 54501.65 88888.00 2016-01-21 16:16:03.500 021 12568.77 25.57 54501.62 88888.00 2016-01-21 16:16:03.625 021 12568.77 25.60 54501.65 88888.00 2016-01-21 16:16:03.750 021 12568.73 25.60 54501.65 88888.00 2016-01-21 16:16:03.875 021 12568.77 25.62 54501.68 88888.00 2016-01-21 16:16:04.000 021 12568.80 25.68 54501.65 88888.00 2016-01-21 16:16:04.125 021 12568.75 25.68 54501.68 88888.00 2016-01-21 16:16:04.250 021 12568.70 25.68 54501.68 88888.00 2016-01-21 16:16:04.375 021 12568.70 25.68 54501.65 88888.00 2016-01-21 16:16:04.500 021 12568.70 25.70 54501.65 88888.00 2016-01-21 16:16:04.625 021 12568.75 25.73 54501.62 88888.00 2016-01-21 16:16:04.750 021 12568.80 25.75 54501.62 88888.00 2016-01-21 16:16:04.875 021 12568.80 25.73 54501.68 88888.00 2016-01-21 16:16:05.000 021 12568.80 25.70 54501.65 88888.00 2016-01-21 16:16:05.125 021 12568.80 25.75 54501.65 88888.00 2016-01-21 16:16:05.250 021 12568.77 25.75 54501.65 88888.00 2016-01-21 16:16:05.375 021 12568.77 25.75 54501.68 88888.00 2016-01-21 16:16:05.500 021 12568.73 25.77 54501.65 88888.00 2016-01-21 16:16:05.625 021 12568.73 25.75 54501.68 88888.00 2016-01-21 16:16:05.750 021 12568.73 25.75 54501.65 88888.00 2016-01-21 16:16:05.875 021 12568.70 25.75 54501.65 88888.00 2016-01-21 16:16:06.000 021 12568.70 25.70 54501.65 88888.00 2016-01-21 16:16:06.125 021 12568.73 25.70 54501.70 88888.00 2016-01-21 16:16:06.250 021 12568.73 25.70 54501.68 88888.00 2016-01-21 16:16:06.375 021 12568.83 25.70 54501.68 88888.00 2016-01-21 16:16:06.500 021 12568.77 25.73 54501.68 88888.00 2016-01-21 16:16:06.625 021 12568.75 25.73 54501.68 88888.00 2016-01-21 16:16:06.750 021 12568.77 25.73 54501.68 88888.00 2016-01-21 16:16:06.875 021 12568.80 25.75 54501.68 88888.00 2016-01-21 16:16:07.000 021 12568.77 25.77 54501.68 88888.00 2016-01-21 16:16:07.125 021 12568.77 25.73 54501.68 88888.00 2016-01-21 16:16:07.250 021 12568.88 25.73 54501.68 88888.00 2016-01-21 16:16:07.375 021 12568.90 25.73 54501.68 88888.00 2016-01-21 16:16:07.500 021 12568.83 25.75 54501.65 88888.00 2016-01-21 16:16:07.625 021 12568.80 25.77 54501.68 88888.00 2016-01-21 16:16:07.750 021 12568.83 25.82 54501.68 88888.00 2016-01-21 16:16:07.875 021 12568.85 25.82 54501.68 88888.00 2016-01-21 16:16:08.000 021 12568.88 25.82 54501.65 88888.00 2016-01-21 16:16:08.125 021 12568.85 25.85 54501.68 88888.00 2016-01-21 16:16:08.250 021 12568.92 25.85 54501.70 88888.00 2016-01-21 16:16:08.375 021 12568.92 25.85 54501.68 88888.00 2016-01-21 16:16:08.500 021 12568.92 25.88 54501.70 88888.00 2016-01-21 16:16:08.625 021 12568.95 25.88 54501.68 88888.00 2016-01-21 16:16:08.750 021 12568.98 25.88 54501.68 88888.00 2016-01-21 16:16:08.875 021 12569.02 25.90 54501.70 88888.00 2016-01-21 16:16:09.000 021 12569.02 25.95 54501.70 88888.00 2016-01-21 16:16:09.125 021 12568.95 25.98 54501.70 88888.00 2016-01-21 16:16:09.250 021 12568.95 25.90 54501.70 88888.00 2016-01-21 16:16:09.375 021 12569.05 25.95 54501.72 88888.00 2016-01-21 16:16:09.500 021 12569.00 25.98 54501.72 88888.00 2016-01-21 16:16:09.625 021 12568.92 25.98 54501.70 88888.00 2016-01-21 16:16:09.750 021 12568.90 26.02 54501.70 88888.00 2016-01-21 16:16:09.875 021 12568.88 26.00 54501.70 88888.00 2016-01-21 16:16:10.000 021 12568.85 25.98 54501.68 88888.00 2016-01-21 16:16:10.125 021 12568.90 25.98 54501.70 88888.00 2016-01-21 16:16:10.250 021 12568.95 25.95 54501.72 88888.00 2016-01-21 16:16:10.375 021 12568.95 26.00 54501.68 88888.00 2016-01-21 16:16:10.500 021 12568.92 26.05 54501.65 88888.00 2016-01-21 16:16:10.625 021 12568.95 26.07 54501.68 88888.00 2016-01-21 16:16:10.750 021 12569.02 26.10 54501.68 88888.00 2016-01-21 16:16:10.875 021 12569.02 26.12 54501.70 88888.00 2016-01-21 16:16:11.000 021 12569.08 26.15 54501.72 88888.00 2016-01-21 16:16:11.125 021 12569.05 26.20 54501.70 88888.00 2016-01-21 16:16:11.250 021 12569.02 26.20 54501.70 88888.00 2016-01-21 16:16:11.375 021 12569.05 26.23 54501.70 88888.00 2016-01-21 16:16:11.500 021 12569.10 26.30 54501.70 88888.00 2016-01-21 16:16:11.625 021 12569.10 26.30 54501.68 88888.00 2016-01-21 16:16:11.750 021 12569.12 26.30 54501.68 88888.00 2016-01-21 16:16:11.875 021 12569.10 26.30 54501.70 88888.00 2016-01-21 16:16:12.000 021 12569.20 26.32 54501.68 88888.00 2016-01-21 16:16:12.125 021 12569.23 26.30 54501.68 88888.00 2016-01-21 16:16:12.250 021 12569.15 26.35 54501.70 88888.00 2016-01-21 16:16:12.375 021 12569.12 26.38 54501.68 88888.00 2016-01-21 16:16:12.500 021 12569.12 26.38 54501.70 88888.00 2016-01-21 16:16:12.625 021 12569.15 26.32 54501.70 88888.00 2016-01-21 16:16:12.750 021 12569.12 26.35 54501.70 88888.00 2016-01-21 16:16:12.875 021 12569.15 26.38 54501.68 88888.00 2016-01-21 16:16:13.000 021 12569.10 26.40 54501.68 88888.00 2016-01-21 16:16:13.125 021 12569.10 26.38 54501.70 88888.00 2016-01-21 16:16:13.250 021 12569.08 26.40 54501.70 88888.00 2016-01-21 16:16:13.375 021 12569.10 26.40 54501.70 88888.00 2016-01-21 16:16:13.500 021 12569.08 26.40 54501.72 88888.00 2016-01-21 16:16:13.625 021 12569.00 26.43 54501.70 88888.00 2016-01-21 16:16:13.750 021 12569.02 26.48 54501.72 88888.00 2016-01-21 16:16:13.875 021 12569.08 26.48 54501.70 88888.00 2016-01-21 16:16:14.000 021 12569.08 26.48 54501.70 88888.00 2016-01-21 16:16:14.125 021 12569.05 26.50 54501.72 88888.00 2016-01-21 16:16:14.250 021 12569.02 26.50 54501.72 88888.00 2016-01-21 16:16:14.375 021 12569.00 26.50 54501.72 88888.00 2016-01-21 16:16:14.500 021 12569.02 26.55 54501.70 88888.00 2016-01-21 16:16:14.625 021 12569.05 26.57 54501.75 88888.00 2016-01-21 16:16:14.750 021 12569.12 26.60 54501.75 88888.00 2016-01-21 16:16:14.875 021 12569.10 26.57 54501.75 88888.00 2016-01-21 16:16:15.000 021 12569.00 26.55 54501.72 88888.00 2016-01-21 16:16:15.125 021 12568.98 26.57 54501.72 88888.00 2016-01-21 16:16:15.250 021 12569.00 26.55 54501.72 88888.00 2016-01-21 16:16:15.375 021 12568.98 26.55 54501.75 88888.00 2016-01-21 16:16:15.500 021 12568.92 26.57 54501.78 88888.00 2016-01-21 16:16:15.625 021 12568.92 26.60 54501.78 88888.00 2016-01-21 16:16:15.750 021 12569.02 26.60 54501.75 88888.00 2016-01-21 16:16:15.875 021 12569.00 26.60 54501.78 88888.00 2016-01-21 16:16:16.000 021 12569.00 26.60 54501.75 88888.00 2016-01-21 16:16:16.125 021 12569.02 26.60 54501.78 88888.00 2016-01-21 16:16:16.250 021 12569.05 26.55 54501.75 88888.00 2016-01-21 16:16:16.375 021 12569.05 26.57 54501.78 88888.00 2016-01-21 16:16:16.500 021 12568.98 26.60 54501.75 88888.00 2016-01-21 16:16:16.625 021 12569.05 26.62 54501.75 88888.00 2016-01-21 16:16:16.750 021 12569.10 26.62 54501.78 88888.00 2016-01-21 16:16:16.875 021 12569.08 26.62 54501.78 88888.00 2016-01-21 16:16:17.000 021 12569.08 26.65 54501.75 88888.00 2016-01-21 16:16:17.125 021 12569.10 26.68 54501.75 88888.00 2016-01-21 16:16:17.250 021 12569.12 26.65 54501.75 88888.00 2016-01-21 16:16:17.375 021 12569.12 26.65 54501.78 88888.00 2016-01-21 16:16:17.500 021 12569.02 26.65 54501.75 88888.00 2016-01-21 16:16:17.625 021 12569.00 26.65 54501.75 88888.00 2016-01-21 16:16:17.750 021 12569.05 26.68 54501.78 88888.00 2016-01-21 16:16:17.875 021 12569.08 26.70 54501.78 88888.00 2016-01-21 16:16:18.000 021 12569.02 26.70 54501.78 88888.00 2016-01-21 16:16:18.125 021 12568.98 26.68 54501.78 88888.00 2016-01-21 16:16:18.250 021 12569.00 26.65 54501.78 88888.00 2016-01-21 16:16:18.375 021 12569.02 26.70 54501.75 88888.00 2016-01-21 16:16:18.500 021 12569.05 26.68 54501.78 88888.00 2016-01-21 16:16:18.625 021 12569.08 26.68 54501.80 88888.00 2016-01-21 16:16:18.750 021 12569.12 26.70 54501.78 88888.00 2016-01-21 16:16:18.875 021 12569.17 26.70 54501.75 88888.00 2016-01-21 16:16:19.000 021 12569.10 26.73 54501.75 88888.00 2016-01-21 16:16:19.125 021 12569.10 26.73 54501.78 88888.00 2016-01-21 16:16:19.250 021 12569.12 26.75 54501.80 88888.00 2016-01-21 16:16:19.375 021 12569.12 26.77 54501.80 88888.00 2016-01-21 16:16:19.500 021 12569.05 26.75 54501.80 88888.00 2016-01-21 16:16:19.625 021 12568.98 26.77 54501.80 88888.00 2016-01-21 16:16:19.750 021 12569.02 26.75 54501.80 88888.00 2016-01-21 16:16:19.875 021 12569.05 26.77 54501.82 88888.00 2016-01-21 16:16:20.000 021 12569.05 26.77 54501.80 88888.00 2016-01-21 16:16:20.125 021 12569.02 26.80 54501.80 88888.00 2016-01-21 16:16:20.250 021 12569.10 26.77 54501.80 88888.00 2016-01-21 16:16:20.375 021 12569.17 26.75 54501.80 88888.00 2016-01-21 16:16:20.500 021 12569.15 26.80 54501.78 88888.00 2016-01-21 16:16:20.625 021 12569.12 26.77 54501.80 88888.00 2016-01-21 16:16:20.750 021 12569.10 26.80 54501.82 88888.00 2016-01-21 16:16:20.875 021 12569.05 26.80 54501.78 88888.00 2016-01-21 16:16:21.000 021 12569.05 26.85 54501.78 88888.00 2016-01-21 16:16:21.125 021 12569.05 26.85 54501.78 88888.00 2016-01-21 16:16:21.250 021 12569.02 26.80 54501.80 88888.00 2016-01-21 16:16:21.375 021 12569.10 26.82 54501.80 88888.00 2016-01-21 16:16:21.500 021 12569.10 26.82 54501.82 88888.00 2016-01-21 16:16:21.625 021 12569.08 26.80 54501.78 88888.00 2016-01-21 16:16:21.750 021 12569.02 26.77 54501.80 88888.00 2016-01-21 16:16:21.875 021 12569.00 26.80 54501.82 88888.00 2016-01-21 16:16:22.000 021 12569.08 26.80 54501.80 88888.00 2016-01-21 16:16:22.125 021 12569.08 26.80 54501.80 88888.00 2016-01-21 16:16:22.250 021 12569.02 26.82 54501.82 88888.00 2016-01-21 16:16:22.375 021 12569.02 26.82 54501.82 88888.00 2016-01-21 16:16:22.500 021 12569.02 26.80 54501.80 88888.00 2016-01-21 16:16:22.625 021 12568.98 26.77 54501.80 88888.00 2016-01-21 16:16:22.750 021 12568.95 26.80 54501.82 88888.00 2016-01-21 16:16:22.875 021 12568.98 26.82 54501.82 88888.00 2016-01-21 16:16:23.000 021 12569.00 26.82 54501.82 88888.00 2016-01-21 16:16:23.125 021 12568.98 26.85 54501.82 88888.00 2016-01-21 16:16:23.250 021 12568.98 26.82 54501.82 88888.00 2016-01-21 16:16:23.375 021 12569.02 26.93 54501.82 88888.00 2016-01-21 16:16:23.500 021 12569.02 26.93 54501.82 88888.00 2016-01-21 16:16:23.625 021 12569.00 26.93 54501.80 88888.00 2016-01-21 16:16:23.750 021 12569.02 26.93 54501.80 88888.00 2016-01-21 16:16:23.875 021 12569.08 26.95 54501.80 88888.00 2016-01-21 16:16:24.000 021 12569.10 26.98 54501.80 88888.00 2016-01-21 16:16:24.125 021 12569.08 27.02 54501.80 88888.00 2016-01-21 16:16:24.250 021 12569.08 27.02 54501.82 88888.00 2016-01-21 16:16:24.375 021 12569.17 27.00 54501.80 88888.00 2016-01-21 16:16:24.500 021 12569.20 27.00 54501.82 88888.00 2016-01-21 16:16:24.625 021 12569.17 27.02 54501.82 88888.00 2016-01-21 16:16:24.750 021 12569.15 27.05 54501.80 88888.00 2016-01-21 16:16:24.875 021 12569.15 27.05 54501.80 88888.00 2016-01-21 16:16:25.000 021 12569.20 27.05 54501.80 88888.00 2016-01-21 16:16:25.125 021 12569.25 27.07 54501.78 88888.00 2016-01-21 16:16:25.250 021 12569.20 27.12 54501.78 88888.00 2016-01-21 16:16:25.375 021 12569.20 27.15 54501.78 88888.00 2016-01-21 16:16:25.500 021 12569.17 27.15 54501.75 88888.00 2016-01-21 16:16:25.625 021 12569.23 27.18 54501.78 88888.00 2016-01-21 16:16:25.750 021 12569.30 27.23 54501.75 88888.00 2016-01-21 16:16:25.875 021 12569.38 27.25 54501.78 88888.00 2016-01-21 16:16:26.000 021 12569.33 27.27 54501.78 88888.00 2016-01-21 16:16:26.125 021 12569.33 27.30 54501.80 88888.00 2016-01-21 16:16:26.250 021 12569.27 27.30 54501.78 88888.00 2016-01-21 16:16:26.375 021 12569.30 27.35 54501.75 88888.00 2016-01-21 16:16:26.500 021 12569.35 27.40 54501.75 88888.00 2016-01-21 16:16:26.625 021 12569.42 27.40 54501.75 88888.00 2016-01-21 16:16:26.750 021 12569.38 27.43 54501.75 88888.00 2016-01-21 16:16:26.875 021 12569.33 27.43 54501.78 88888.00 2016-01-21 16:16:27.000 021 12569.38 27.43 54501.75 88888.00 2016-01-21 16:16:27.125 021 12569.38 27.43 54501.75 88888.00 2016-01-21 16:16:27.250 021 12569.30 27.43 54501.75 88888.00 2016-01-21 16:16:27.375 021 12569.30 27.45 54501.75 88888.00 2016-01-21 16:16:27.500 021 12569.33 27.45 54501.78 88888.00 2016-01-21 16:16:27.625 021 12569.42 27.48 54501.75 88888.00 2016-01-21 16:16:27.750 021 12569.48 27.43 54501.75 88888.00 2016-01-21 16:16:27.875 021 12569.48 27.40 54501.75 88888.00 2016-01-21 16:16:28.000 021 12569.45 27.40 54501.78 88888.00 2016-01-21 16:16:28.125 021 12569.42 27.43 54501.78 88888.00 2016-01-21 16:16:28.250 021 12569.40 27.40 54501.78 88888.00 2016-01-21 16:16:28.375 021 12569.40 27.40 54501.78 88888.00 2016-01-21 16:16:28.500 021 12569.35 27.40 54501.78 88888.00 2016-01-21 16:16:28.625 021 12569.35 27.40 54501.78 88888.00 2016-01-21 16:16:28.750 021 12569.40 27.40 54501.80 88888.00 2016-01-21 16:16:28.875 021 12569.40 27.40 54501.78 88888.00 2016-01-21 16:16:29.000 021 12569.40 27.38 54501.80 88888.00 2016-01-21 16:16:29.125 021 12569.40 27.38 54501.80 88888.00 2016-01-21 16:16:29.250 021 12569.30 27.35 54501.82 88888.00 2016-01-21 16:16:29.375 021 12569.35 27.35 54501.82 88888.00 2016-01-21 16:16:29.500 021 12569.30 27.35 54501.85 88888.00 2016-01-21 16:16:29.625 021 12569.30 27.35 54501.80 88888.00 2016-01-21 16:16:29.750 021 12569.27 27.32 54501.80 88888.00 2016-01-21 16:16:29.875 021 12569.30 27.30 54501.85 88888.00 2016-01-21 16:16:30.000 021 12569.33 27.30 54501.82 88888.00 2016-01-21 16:16:30.125 021 12569.33 27.30 54501.85 88888.00 2016-01-21 16:16:30.250 021 12569.38 27.27 54501.88 88888.00 2016-01-21 16:16:30.375 021 12569.40 27.27 54501.85 88888.00 2016-01-21 16:16:30.500 021 12569.33 27.27 54501.85 88888.00 2016-01-21 16:16:30.625 021 12569.25 27.27 54501.85 88888.00 2016-01-21 16:16:30.750 021 12569.30 27.27 54501.88 88888.00 2016-01-21 16:16:30.875 021 12569.30 27.25 54501.90 88888.00 2016-01-21 16:16:31.000 021 12569.27 27.25 54501.88 88888.00 2016-01-21 16:16:31.125 021 12569.25 27.27 54501.88 88888.00 2016-01-21 16:16:31.250 021 12569.23 27.30 54501.90 88888.00 2016-01-21 16:16:31.375 021 12569.25 27.32 54501.90 88888.00 2016-01-21 16:16:31.500 021 12569.20 27.30 54501.93 88888.00 2016-01-21 16:16:31.625 021 12569.17 27.30 54501.93 88888.00 2016-01-21 16:16:31.750 021 12569.20 27.27 54501.93 88888.00 2016-01-21 16:16:31.875 021 12569.20 27.30 54501.93 88888.00 2016-01-21 16:16:32.000 021 12569.23 27.30 54501.93 88888.00 2016-01-21 16:16:32.125 021 12569.20 27.27 54501.93 88888.00 2016-01-21 16:16:32.250 021 12569.20 27.30 54501.95 88888.00 2016-01-21 16:16:32.375 021 12569.20 27.27 54501.93 88888.00 2016-01-21 16:16:32.500 021 12569.23 27.27 54501.95 88888.00 2016-01-21 16:16:32.625 021 12569.23 27.27 54501.95 88888.00 2016-01-21 16:16:32.750 021 12569.25 27.27 54501.95 88888.00 2016-01-21 16:16:32.875 021 12569.25 27.30 54501.95 88888.00 2016-01-21 16:16:33.000 021 12569.30 27.40 54501.93 88888.00 2016-01-21 16:16:33.125 021 12569.35 27.45 54501.97 88888.00 2016-01-21 16:16:33.250 021 12569.35 27.40 54501.95 88888.00 2016-01-21 16:16:33.375 021 12569.38 27.40 54501.97 88888.00 2016-01-21 16:16:33.500 021 12569.30 27.45 54501.97 88888.00 2016-01-21 16:16:33.625 021 12569.25 27.45 54501.97 88888.00 2016-01-21 16:16:33.750 021 12569.30 27.45 54502.00 88888.00 2016-01-21 16:16:33.875 021 12569.33 27.45 54502.00 88888.00 2016-01-21 16:16:34.000 021 12569.30 27.45 54501.97 88888.00 2016-01-21 16:16:34.125 021 12569.33 27.45 54502.00 88888.00 2016-01-21 16:16:34.250 021 12569.40 27.45 54502.00 88888.00 2016-01-21 16:16:34.375 021 12569.40 27.45 54501.97 88888.00 2016-01-21 16:16:34.500 021 12569.30 27.45 54502.00 88888.00 2016-01-21 16:16:34.625 021 12569.30 27.48 54502.00 88888.00 2016-01-21 16:16:34.750 021 12569.38 27.50 54502.03 88888.00 2016-01-21 16:16:34.875 021 12569.42 27.45 54502.03 88888.00 2016-01-21 16:16:35.000 021 12569.42 27.43 54502.03 88888.00 2016-01-21 16:16:35.125 021 12569.45 27.45 54502.00 88888.00 2016-01-21 16:16:35.250 021 12569.48 27.45 54502.03 88888.00 2016-01-21 16:16:35.375 021 12569.52 27.48 54502.00 88888.00 2016-01-21 16:16:35.500 021 12569.50 27.48 54502.03 88888.00 2016-01-21 16:16:35.625 021 12569.52 27.52 54502.03 88888.00 2016-01-21 16:16:35.750 021 12569.58 27.55 54502.03 88888.00 2016-01-21 16:16:35.875 021 12569.58 27.55 54502.03 88888.00 2016-01-21 16:16:36.000 021 12569.60 27.52 54502.03 88888.00 2016-01-21 16:16:36.125 021 12569.62 27.55 54502.03 88888.00 2016-01-21 16:16:36.250 021 12569.58 27.55 54502.07 88888.00 2016-01-21 16:16:36.375 021 12569.55 27.57 54502.07 88888.00 2016-01-21 16:16:36.500 021 12569.60 27.57 54502.05 88888.00 2016-01-21 16:16:36.625 021 12569.67 27.60 54502.05 88888.00 2016-01-21 16:16:36.750 021 12569.67 27.62 54502.05 88888.00 2016-01-21 16:16:36.875 021 12569.65 27.62 54502.05 88888.00 2016-01-21 16:16:37.000 021 12569.65 27.60 54502.05 88888.00 2016-01-21 16:16:37.125 021 12569.62 27.65 54502.07 88888.00 2016-01-21 16:16:37.250 021 12569.60 27.65 54502.07 88888.00 2016-01-21 16:16:37.375 021 12569.62 27.68 54502.10 88888.00 2016-01-21 16:16:37.500 021 12569.67 27.68 54502.10 88888.00 2016-01-21 16:16:37.625 021 12569.65 27.68 54502.10 88888.00 2016-01-21 16:16:37.750 021 12569.62 27.68 54502.10 88888.00 2016-01-21 16:16:37.875 021 12569.65 27.70 54502.12 88888.00 2016-01-21 16:16:38.000 021 12569.65 27.68 54502.12 88888.00 2016-01-21 16:16:38.125 021 12569.62 27.62 54502.15 88888.00 2016-01-21 16:16:38.250 021 12569.60 27.65 54502.15 88888.00 2016-01-21 16:16:38.375 021 12569.62 27.62 54502.15 88888.00 2016-01-21 16:16:38.500 021 12569.65 27.62 54502.18 88888.00 2016-01-21 16:16:38.625 021 12569.70 27.62 54502.15 88888.00 2016-01-21 16:16:38.750 021 12569.73 27.62 54502.18 88888.00 2016-01-21 16:16:38.875 021 12569.73 27.60 54502.18 88888.00 2016-01-21 16:16:39.000 021 12569.75 27.55 54502.18 88888.00 2016-01-21 16:16:39.125 021 12569.70 27.55 54502.18 88888.00 2016-01-21 16:16:39.250 021 12569.73 27.52 54502.18 88888.00 2016-01-21 16:16:39.375 021 12569.77 27.50 54502.20 88888.00 2016-01-21 16:16:39.500 021 12569.80 27.50 54502.20 88888.00 2016-01-21 16:16:39.625 021 12569.73 27.52 54502.25 88888.00 2016-01-21 16:16:39.750 021 12569.75 27.52 54502.25 88888.00 2016-01-21 16:16:39.875 021 12569.73 27.52 54502.28 88888.00 2016-01-21 16:16:40.000 021 12569.73 27.52 54502.28 88888.00 2016-01-21 16:16:40.125 021 12569.70 27.48 54502.30 88888.00 2016-01-21 16:16:40.250 021 12569.70 27.45 54502.28 88888.00 2016-01-21 16:16:40.375 021 12569.70 27.43 54502.30 88888.00 2016-01-21 16:16:40.500 021 12569.67 27.43 54502.32 88888.00 2016-01-21 16:16:40.625 021 12569.65 27.43 54502.32 88888.00 2016-01-21 16:16:40.750 021 12569.65 27.40 54502.32 88888.00 2016-01-21 16:16:40.875 021 12569.62 27.38 54502.32 88888.00 2016-01-21 16:16:41.000 021 12569.62 27.40 54502.32 88888.00 2016-01-21 16:16:41.125 021 12569.62 27.43 54502.32 88888.00 2016-01-21 16:16:41.250 021 12569.62 27.40 54502.35 88888.00 2016-01-21 16:16:41.375 021 12569.67 27.40 54502.38 88888.00 2016-01-21 16:16:41.500 021 12569.70 27.40 54502.38 88888.00 2016-01-21 16:16:41.625 021 12569.75 27.38 54502.38 88888.00 2016-01-21 16:16:41.750 021 12569.80 27.35 54502.38 88888.00 2016-01-21 16:16:41.875 021 12569.83 27.38 54502.40 88888.00 2016-01-21 16:16:42.000 021 12569.80 27.35 54502.40 88888.00 2016-01-21 16:16:42.125 021 12569.80 27.38 54502.40 88888.00 2016-01-21 16:16:42.250 021 12569.75 27.35 54502.40 88888.00 2016-01-21 16:16:42.375 021 12569.75 27.38 54502.40 88888.00 2016-01-21 16:16:42.500 021 12569.75 27.38 54502.40 88888.00 2016-01-21 16:16:42.625 021 12569.75 27.38 54502.40 88888.00 2016-01-21 16:16:42.750 021 12569.75 27.38 54502.40 88888.00 2016-01-21 16:16:42.875 021 12569.77 27.40 54502.40 88888.00 2016-01-21 16:16:43.000 021 12569.77 27.38 54502.38 88888.00 2016-01-21 16:16:43.125 021 12569.77 27.40 54502.40 88888.00 2016-01-21 16:16:43.250 021 12569.80 27.40 54502.43 88888.00 2016-01-21 16:16:43.375 021 12569.77 27.43 54502.43 88888.00 2016-01-21 16:16:43.500 021 12569.75 27.43 54502.45 88888.00 2016-01-21 16:16:43.625 021 12569.80 27.43 54502.43 88888.00 2016-01-21 16:16:43.750 021 12569.90 27.40 54502.43 88888.00 2016-01-21 16:16:43.875 021 12570.02 27.40 54502.43 88888.00 2016-01-21 16:16:44.000 021 12570.05 27.40 54502.43 88888.00 2016-01-21 16:16:44.125 021 12570.00 27.40 54502.45 88888.00 2016-01-21 16:16:44.250 021 12569.98 27.40 54502.45 88888.00 2016-01-21 16:16:44.375 021 12570.05 27.45 54502.43 88888.00 2016-01-21 16:16:44.500 021 12570.10 27.45 54502.45 88888.00 2016-01-21 16:16:44.625 021 12570.08 27.43 54502.45 88888.00 2016-01-21 16:16:44.750 021 12570.05 27.45 54502.47 88888.00 2016-01-21 16:16:44.875 021 12570.08 27.48 54502.47 88888.00 2016-01-21 16:16:45.000 021 12570.10 27.50 54502.47 88888.00 2016-01-21 16:16:45.125 021 12570.12 27.52 54502.47 88888.00 2016-01-21 16:16:45.250 021 12570.12 27.50 54502.47 88888.00 2016-01-21 16:16:45.375 021 12570.10 27.52 54502.47 88888.00 2016-01-21 16:16:45.500 021 12570.08 27.55 54502.47 88888.00 2016-01-21 16:16:45.625 021 12570.15 27.52 54502.50 88888.00 2016-01-21 16:16:45.750 021 12570.20 27.57 54502.50 88888.00 2016-01-21 16:16:45.875 021 12570.17 27.60 54502.53 88888.00 2016-01-21 16:16:46.000 021 12570.15 27.60 54502.53 88888.00 2016-01-21 16:16:46.125 021 12570.12 27.60 54502.53 88888.00 2016-01-21 16:16:46.250 021 12570.05 27.62 54502.55 88888.00 2016-01-21 16:16:46.375 021 12570.10 27.65 54502.55 88888.00 2016-01-21 16:16:46.500 021 12570.15 27.68 54502.55 88888.00 2016-01-21 16:16:46.625 021 12570.12 27.65 54502.55 88888.00 2016-01-21 16:16:46.750 021 12570.20 27.70 54502.53 88888.00 2016-01-21 16:16:46.875 021 12570.27 27.70 54502.53 88888.00 2016-01-21 16:16:47.000 021 12570.25 27.70 54502.53 88888.00 2016-01-21 16:16:47.125 021 12570.25 27.73 54502.55 88888.00 2016-01-21 16:16:47.250 021 12570.25 27.75 54502.57 88888.00 2016-01-21 16:16:47.375 021 12570.33 27.77 54502.55 88888.00 2016-01-21 16:16:47.500 021 12570.38 27.77 54502.55 88888.00 2016-01-21 16:16:47.625 021 12570.38 27.77 54502.55 88888.00 2016-01-21 16:16:47.750 021 12570.42 27.75 54502.55 88888.00 2016-01-21 16:16:47.875 021 12570.45 27.77 54502.55 88888.00 2016-01-21 16:16:48.000 021 12570.50 27.80 54502.55 88888.00 2016-01-21 16:16:48.125 021 12570.50 27.80 54502.60 88888.00 2016-01-21 16:16:48.250 021 12570.52 27.82 54502.62 88888.00 2016-01-21 16:16:48.375 021 12570.55 27.80 54502.62 88888.00 2016-01-21 16:16:48.500 021 12570.60 27.85 54502.60 88888.00 2016-01-21 16:16:48.625 021 12570.65 27.88 54502.60 88888.00 2016-01-21 16:16:48.750 021 12570.60 27.93 54502.62 88888.00 2016-01-21 16:16:48.875 021 12570.58 27.88 54502.62 88888.00 2016-01-21 16:16:49.000 021 12570.60 27.85 54502.62 88888.00 2016-01-21 16:16:49.125 021 12570.58 27.88 54502.62 88888.00 2016-01-21 16:16:49.250 021 12570.62 27.88 54502.62 88888.00 2016-01-21 16:16:49.375 021 12570.65 27.90 54502.62 88888.00 2016-01-21 16:16:49.500 021 12570.62 27.90 54502.62 88888.00 2016-01-21 16:16:49.625 021 12570.65 27.93 54502.65 88888.00 2016-01-21 16:16:49.750 021 12570.58 27.93 54502.68 88888.00 2016-01-21 16:16:49.875 021 12570.55 27.95 54502.68 88888.00 2016-01-21 16:16:50.000 021 12570.55 27.95 54502.65 88888.00 2016-01-21 16:16:50.125 021 12570.62 27.98 54502.68 88888.00 2016-01-21 16:16:50.250 021 12570.67 27.95 54502.70 88888.00 2016-01-21 16:16:50.375 021 12570.60 27.95 54502.70 88888.00 2016-01-21 16:16:50.500 021 12570.50 27.93 54502.68 88888.00 2016-01-21 16:16:50.625 021 12570.52 27.93 54502.70 88888.00 2016-01-21 16:16:50.750 021 12570.60 27.95 54502.72 88888.00 2016-01-21 16:16:50.875 021 12570.67 27.98 54502.72 88888.00 2016-01-21 16:16:51.000 021 12570.75 27.98 54502.70 88888.00 2016-01-21 16:16:51.125 021 12570.70 27.98 54502.70 88888.00 2016-01-21 16:16:51.250 021 12570.60 27.95 54502.70 88888.00 2016-01-21 16:16:51.375 021 12570.60 27.98 54502.70 88888.00 2016-01-21 16:16:51.500 021 12570.58 28.00 54502.75 88888.00 2016-01-21 16:16:51.625 021 12570.67 27.98 54502.78 88888.00 2016-01-21 16:16:51.750 021 12570.67 27.98 54502.78 88888.00 2016-01-21 16:16:51.875 021 12570.62 28.00 54502.78 88888.00 2016-01-21 16:16:52.000 021 12570.60 27.95 54502.78 88888.00 2016-01-21 16:16:52.125 021 12570.58 27.95 54502.80 88888.00 2016-01-21 16:16:52.250 021 12570.62 27.95 54502.82 88888.00 2016-01-21 16:16:52.375 021 12570.67 27.98 54502.82 88888.00 2016-01-21 16:16:52.500 021 12570.65 27.95 54502.82 88888.00 2016-01-21 16:16:52.625 021 12570.65 27.98 54502.82 88888.00 2016-01-21 16:16:52.750 021 12570.67 27.95 54502.80 88888.00 2016-01-21 16:16:52.875 021 12570.70 27.93 54502.80 88888.00 2016-01-21 16:16:53.000 021 12570.73 27.93 54502.82 88888.00 2016-01-21 16:16:53.125 021 12570.73 27.93 54502.82 88888.00 2016-01-21 16:16:53.250 021 12570.75 27.93 54502.85 88888.00 2016-01-21 16:16:53.375 021 12570.77 27.93 54502.88 88888.00 2016-01-21 16:16:53.500 021 12570.85 27.95 54502.85 88888.00 2016-01-21 16:16:53.625 021 12570.80 27.95 54502.88 88888.00 2016-01-21 16:16:53.750 021 12570.77 27.93 54502.90 88888.00 2016-01-21 16:16:53.875 021 12570.80 27.95 54502.88 88888.00 2016-01-21 16:16:54.000 021 12570.80 27.95 54502.90 88888.00 2016-01-21 16:16:54.125 021 12570.85 27.98 54502.93 88888.00 2016-01-21 16:16:54.250 021 12570.80 27.93 54502.93 88888.00 2016-01-21 16:16:54.375 021 12570.73 27.95 54502.93 88888.00 2016-01-21 16:16:54.500 021 12570.67 27.95 54502.93 88888.00 2016-01-21 16:16:54.625 021 12570.70 27.98 54502.90 88888.00 2016-01-21 16:16:54.750 021 12570.77 27.98 54502.93 88888.00 2016-01-21 16:16:54.875 021 12570.83 27.98 54502.95 88888.00 2016-01-21 16:16:55.000 021 12570.90 27.98 54502.95 88888.00 2016-01-21 16:16:55.125 021 12570.85 27.98 54502.95 88888.00 2016-01-21 16:16:55.250 021 12570.80 28.00 54502.97 88888.00 2016-01-21 16:16:55.375 021 12570.77 28.02 54502.97 88888.00 2016-01-21 16:16:55.500 021 12570.77 28.00 54503.00 88888.00 2016-01-21 16:16:55.625 021 12570.80 28.00 54503.03 88888.00 2016-01-21 16:16:55.750 021 12570.83 28.02 54503.03 88888.00 2016-01-21 16:16:55.875 021 12570.90 28.05 54503.05 88888.00 2016-01-21 16:16:56.000 021 12570.85 28.00 54503.07 88888.00 2016-01-21 16:16:56.125 021 12570.85 28.00 54503.07 88888.00 2016-01-21 16:16:56.250 021 12570.80 28.00 54503.10 88888.00 2016-01-21 16:16:56.375 021 12570.83 28.00 54503.07 88888.00 2016-01-21 16:16:56.500 021 12570.85 28.02 54503.07 88888.00 2016-01-21 16:16:56.625 021 12570.88 28.00 54503.12 88888.00 2016-01-21 16:16:56.750 021 12570.90 28.02 54503.12 88888.00 2016-01-21 16:16:56.875 021 12570.92 28.02 54503.12 88888.00 2016-01-21 16:16:57.000 021 12570.98 28.00 54503.10 88888.00 2016-01-21 16:16:57.125 021 12570.98 28.00 54503.10 88888.00 2016-01-21 16:16:57.250 021 12570.92 27.98 54503.12 88888.00 2016-01-21 16:16:57.375 021 12571.00 27.98 54503.15 88888.00 2016-01-21 16:16:57.500 021 12570.90 28.00 54503.15 88888.00 2016-01-21 16:16:57.625 021 12570.90 27.98 54503.15 88888.00 2016-01-21 16:16:57.750 021 12570.88 27.95 54503.18 88888.00 2016-01-21 16:16:57.875 021 12570.92 27.98 54503.20 88888.00 2016-01-21 16:16:58.000 021 12570.90 28.00 54503.20 88888.00 2016-01-21 16:16:58.125 021 12570.90 27.98 54503.20 88888.00 2016-01-21 16:16:58.250 021 12570.80 27.95 54503.22 88888.00 2016-01-21 16:16:58.375 021 12570.80 27.98 54503.22 88888.00 2016-01-21 16:16:58.500 021 12570.80 27.98 54503.20 88888.00 2016-01-21 16:16:58.625 021 12570.83 28.00 54503.20 88888.00 2016-01-21 16:16:58.750 021 12570.90 27.98 54503.22 88888.00 2016-01-21 16:16:58.875 021 12570.92 27.98 54503.22 88888.00 2016-01-21 16:16:59.000 021 12570.92 28.00 54503.22 88888.00 2016-01-21 16:16:59.125 021 12570.95 28.00 54503.25 88888.00 2016-01-21 16:16:59.250 021 12570.88 27.95 54503.28 88888.00 2016-01-21 16:16:59.375 021 12570.83 27.98 54503.30 88888.00 2016-01-21 16:16:59.500 021 12570.80 27.98 54503.30 88888.00 2016-01-21 16:16:59.625 021 12570.85 28.00 54503.28 88888.00 2016-01-21 16:16:59.750 021 12570.92 28.00 54503.28 88888.00 2016-01-21 16:16:59.875 021 12570.95 28.00 54503.28 88888.00 2016-01-21 16:17:00.000 021 12570.90 27.98 54503.30 88888.00 2016-01-21 16:17:00.125 021 12570.85 27.98 54503.35 88888.00 2016-01-21 16:17:00.250 021 12570.83 27.98 54503.32 88888.00 2016-01-21 16:17:00.375 021 12570.88 28.02 54503.32 88888.00 2016-01-21 16:17:00.500 021 12570.90 28.00 54503.35 88888.00 2016-01-21 16:17:00.625 021 12570.92 27.98 54503.35 88888.00 2016-01-21 16:17:00.750 021 12570.92 28.00 54503.35 88888.00 2016-01-21 16:17:00.875 021 12570.92 27.98 54503.38 88888.00 2016-01-21 16:17:01.000 021 12570.92 27.98 54503.38 88888.00 2016-01-21 16:17:01.125 021 12570.92 27.95 54503.40 88888.00 2016-01-21 16:17:01.250 021 12570.90 27.98 54503.43 88888.00 2016-01-21 16:17:01.375 021 12570.95 27.98 54503.40 88888.00 2016-01-21 16:17:01.500 021 12570.90 28.00 54503.43 88888.00 2016-01-21 16:17:01.625 021 12570.92 28.00 54503.43 88888.00 2016-01-21 16:17:01.750 021 12571.00 28.00 54503.45 88888.00 2016-01-21 16:17:01.875 021 12570.95 28.02 54503.45 88888.00 2016-01-21 16:17:02.000 021 12570.90 28.02 54503.45 88888.00 2016-01-21 16:17:02.125 021 12570.88 28.00 54503.47 88888.00 2016-01-21 16:17:02.250 021 12570.83 28.02 54503.50 88888.00 2016-01-21 16:17:02.375 021 12570.92 28.02 54503.50 88888.00 2016-01-21 16:17:02.500 021 12570.98 28.02 54503.47 88888.00 2016-01-21 16:17:02.625 021 12571.05 28.02 54503.50 88888.00 2016-01-21 16:17:02.750 021 12571.05 27.98 54503.50 88888.00 2016-01-21 16:17:02.875 021 12571.02 28.00 54503.53 88888.00 2016-01-21 16:17:03.000 021 12571.02 28.02 54503.53 88888.00 2016-01-21 16:17:03.125 021 12571.05 28.02 54503.55 88888.00 2016-01-21 16:17:03.250 021 12571.12 27.98 54503.55 88888.00 2016-01-21 16:17:03.375 021 12571.17 28.00 54503.55 88888.00 2016-01-21 16:17:03.500 021 12571.17 28.02 54503.53 88888.00 2016-01-21 16:17:03.625 021 12571.17 28.02 54503.55 88888.00 2016-01-21 16:17:03.750 021 12571.12 28.02 54503.57 88888.00 2016-01-21 16:17:03.875 021 12571.20 27.98 54503.57 88888.00 2016-01-21 16:17:04.000 021 12571.25 28.00 54503.57 88888.00 2016-01-21 16:17:04.125 021 12571.20 28.02 54503.57 88888.00 2016-01-21 16:17:04.250 021 12571.17 27.98 54503.60 88888.00 2016-01-21 16:17:04.375 021 12571.20 28.00 54503.62 88888.00 2016-01-21 16:17:04.500 021 12571.20 27.98 54503.60 88888.00 2016-01-21 16:17:04.625 021 12571.25 27.98 54503.62 88888.00 2016-01-21 16:17:04.750 021 12571.27 27.98 54503.62 88888.00 2016-01-21 16:17:04.875 021 12571.25 27.95 54503.65 88888.00 2016-01-21 16:17:05.000 021 12571.27 27.98 54503.62 88888.00 2016-01-21 16:17:05.125 021 12571.33 27.98 54503.68 88888.00 2016-01-21 16:17:05.250 021 12571.30 27.93 54503.68 88888.00 2016-01-21 16:17:05.375 021 12571.30 27.90 54503.65 88888.00 2016-01-21 16:17:05.500 021 12571.30 27.88 54503.70 88888.00 2016-01-21 16:17:05.625 021 12571.40 27.88 54503.70 88888.00 2016-01-21 16:17:05.750 021 12571.42 27.88 54503.68 88888.00 2016-01-21 16:17:05.875 021 12571.40 27.90 54503.72 88888.00 2016-01-21 16:17:06.000 021 12571.45 27.90 54503.72 88888.00 2016-01-21 16:17:06.125 021 12571.45 27.90 54503.75 88888.00 2016-01-21 16:17:06.250 021 12571.38 27.85 54503.72 88888.00 2016-01-21 16:17:06.375 021 12571.40 27.85 54503.72 88888.00 2016-01-21 16:17:06.500 021 12571.45 27.85 54503.75 88888.00 2016-01-21 16:17:06.625 021 12571.48 27.88 54503.75 88888.00 2016-01-21 16:17:06.750 021 12571.50 27.88 54503.78 88888.00 2016-01-21 16:17:06.875 021 12571.50 27.85 54503.75 88888.00 2016-01-21 16:17:07.000 021 12571.45 27.82 54503.78 88888.00 2016-01-21 16:17:07.125 021 12571.38 27.77 54503.78 88888.00 2016-01-21 16:17:07.250 021 12571.38 27.73 54503.80 88888.00 2016-01-21 16:17:07.375 021 12571.48 27.75 54503.78 88888.00 2016-01-21 16:17:07.500 021 12571.48 27.77 54503.78 88888.00 2016-01-21 16:17:07.625 021 12571.45 27.77 54503.82 88888.00 2016-01-21 16:17:07.750 021 12571.48 27.77 54503.85 88888.00 2016-01-21 16:17:07.875 021 12571.45 27.75 54503.85 88888.00 2016-01-21 16:17:08.000 021 12571.35 27.75 54503.78 88888.00 2016-01-21 16:17:08.125 021 12571.35 27.75 54503.82 88888.00 2016-01-21 16:17:08.250 021 12571.40 27.75 54503.85 88888.00 2016-01-21 16:17:08.375 021 12571.48 27.73 54503.82 88888.00 2016-01-21 16:17:08.500 021 12571.40 27.68 54503.85 88888.00 2016-01-21 16:17:08.625 021 12571.42 27.68 54503.88 88888.00 2016-01-21 16:17:08.750 021 12571.50 27.68 54503.93 88888.00 2016-01-21 16:17:08.875 021 12571.58 27.68 54503.93 88888.00 2016-01-21 16:17:09.000 021 12571.52 27.70 54503.90 88888.00 2016-01-21 16:17:09.125 021 12571.48 27.70 54503.93 88888.00 2016-01-21 16:17:09.250 021 12571.45 27.68 54503.93 88888.00 2016-01-21 16:17:09.375 021 12571.55 27.70 54503.95 88888.00 2016-01-21 16:17:09.500 021 12571.52 27.68 54503.93 88888.00 2016-01-21 16:17:09.625 021 12571.50 27.68 54503.93 88888.00 2016-01-21 16:17:09.750 021 12571.50 27.70 54503.93 88888.00 2016-01-21 16:17:09.875 021 12571.48 27.70 54503.95 88888.00 2016-01-21 16:17:10.000 021 12571.52 27.70 54503.95 88888.00 2016-01-21 16:17:10.125 021 12571.58 27.68 54503.95 88888.00 2016-01-21 16:17:10.250 021 12571.55 27.62 54503.95 88888.00 2016-01-21 16:17:10.375 021 12571.55 27.70 54503.95 88888.00 2016-01-21 16:17:10.500 021 12571.52 27.70 54503.97 88888.00 2016-01-21 16:17:10.625 021 12571.58 27.70 54503.97 88888.00 2016-01-21 16:17:10.750 021 12571.58 27.70 54503.97 88888.00 2016-01-21 16:17:10.875 021 12571.55 27.68 54504.00 88888.00 2016-01-21 16:17:11.000 021 12571.58 27.65 54504.00 88888.00 2016-01-21 16:17:11.125 021 12571.65 27.65 54504.03 88888.00 2016-01-21 16:17:11.250 021 12571.62 27.68 54504.03 88888.00 2016-01-21 16:17:11.375 021 12571.65 27.68 54504.03 88888.00 2016-01-21 16:17:11.500 021 12571.62 27.68 54504.03 88888.00 2016-01-21 16:17:11.625 021 12571.70 27.65 54504.03 88888.00 2016-01-21 16:17:11.750 021 12571.73 27.68 54504.05 88888.00 2016-01-21 16:17:11.875 021 12571.73 27.68 54504.05 88888.00 2016-01-21 16:17:12.000 021 12571.67 27.68 54504.05 88888.00 2016-01-21 16:17:12.125 021 12571.75 27.65 54504.07 88888.00 2016-01-21 16:17:12.250 021 12571.77 27.65 54504.07 88888.00 2016-01-21 16:17:12.375 021 12571.75 27.68 54504.07 88888.00 2016-01-21 16:17:12.500 021 12571.70 27.70 54504.07 88888.00 2016-01-21 16:17:12.625 021 12571.70 27.65 54504.05 88888.00 2016-01-21 16:17:12.750 021 12571.70 27.65 54504.05 88888.00 2016-01-21 16:17:12.875 021 12571.67 27.65 54504.07 88888.00 2016-01-21 16:17:13.000 021 12571.65 27.70 54504.07 88888.00 2016-01-21 16:17:13.125 021 12571.62 27.73 54504.10 88888.00 2016-01-21 16:17:13.250 021 12571.62 27.70 54504.07 88888.00 2016-01-21 16:17:13.375 021 12571.70 27.75 54504.10 88888.00 2016-01-21 16:17:13.500 021 12571.70 27.77 54504.07 88888.00 2016-01-21 16:17:13.625 021 12571.62 27.75 54504.10 88888.00 2016-01-21 16:17:13.750 021 12571.65 27.75 54504.10 88888.00 2016-01-21 16:17:13.875 021 12571.62 27.75 54504.12 88888.00 2016-01-21 16:17:14.000 021 12571.55 27.73 54504.10 88888.00 2016-01-21 16:17:14.125 021 12571.58 27.73 54504.10 88888.00 2016-01-21 16:17:14.250 021 12571.60 27.75 54504.10 88888.00 2016-01-21 16:17:14.375 021 12571.65 27.80 54504.15 88888.00 2016-01-21 16:17:14.500 021 12571.67 27.80 54504.12 88888.00 2016-01-21 16:17:14.625 021 12571.65 27.80 54504.12 88888.00 2016-01-21 16:17:14.750 021 12571.58 27.80 54504.12 88888.00 2016-01-21 16:17:14.875 021 12571.58 27.82 54504.15 88888.00 2016-01-21 16:17:15.000 021 12571.55 27.82 54504.15 88888.00 2016-01-21 16:17:15.125 021 12571.52 27.82 54504.15 88888.00 2016-01-21 16:17:15.250 021 12571.40 27.82 54504.18 88888.00 2016-01-21 16:17:15.375 021 12571.40 27.77 54504.15 88888.00 2016-01-21 16:17:15.500 021 12571.38 27.75 54504.18 88888.00 2016-01-21 16:17:15.625 021 12571.42 27.75 54504.18 88888.00 2016-01-21 16:17:15.750 021 12571.48 27.80 54504.20 88888.00 2016-01-21 16:17:15.875 021 12571.48 27.80 54504.22 88888.00 2016-01-21 16:17:16.000 021 12571.45 27.77 54504.20 88888.00 2016-01-21 16:17:16.125 021 12571.40 27.80 54504.22 88888.00 2016-01-21 16:17:16.250 021 12571.38 27.80 54504.20 88888.00 2016-01-21 16:17:16.375 021 12571.38 27.82 54504.20 88888.00 2016-01-21 16:17:16.500 021 12571.40 27.82 54504.20 88888.00 2016-01-21 16:17:16.625 021 12571.42 27.82 54504.20 88888.00 2016-01-21 16:17:16.750 021 12571.38 27.82 54504.18 88888.00 2016-01-21 16:17:16.875 021 12571.35 27.82 54504.20 88888.00 2016-01-21 16:17:17.000 021 12571.40 27.82 54504.20 88888.00 2016-01-21 16:17:17.125 021 12571.40 27.85 54504.22 88888.00 2016-01-21 16:17:17.250 021 12571.35 27.82 54504.22 88888.00 2016-01-21 16:17:17.375 021 12571.35 27.80 54504.22 88888.00 2016-01-21 16:17:17.500 021 12571.35 27.85 54504.25 88888.00 2016-01-21 16:17:17.625 021 12571.45 27.88 54504.22 88888.00 2016-01-21 16:17:17.750 021 12571.42 27.90 54504.22 88888.00 2016-01-21 16:17:17.875 021 12571.40 27.95 54504.25 88888.00 2016-01-21 16:17:18.000 021 12571.35 27.93 54504.22 88888.00 2016-01-21 16:17:18.125 021 12571.40 27.93 54504.25 88888.00 2016-01-21 16:17:18.250 021 12571.40 27.88 54504.22 88888.00 2016-01-21 16:17:18.375 021 12571.42 27.90 54504.22 88888.00 2016-01-21 16:17:18.500 021 12571.42 27.88 54504.25 88888.00 2016-01-21 16:17:18.625 021 12571.42 27.90 54504.25 88888.00 2016-01-21 16:17:18.750 021 12571.48 27.90 54504.25 88888.00 2016-01-21 16:17:18.875 021 12571.52 27.88 54504.22 88888.00 2016-01-21 16:17:19.000 021 12571.50 27.88 54504.22 88888.00 2016-01-21 16:17:19.125 021 12571.42 27.90 54504.25 88888.00 2016-01-21 16:17:19.250 021 12571.35 27.90 54504.22 88888.00 2016-01-21 16:17:19.375 021 12571.40 27.93 54504.25 88888.00 2016-01-21 16:17:19.500 021 12571.45 27.95 54504.22 88888.00 2016-01-21 16:17:19.625 021 12571.45 27.95 54504.22 88888.00 2016-01-21 16:17:19.750 021 12571.50 27.98 54504.22 88888.00 2016-01-21 16:17:19.875 021 12571.50 27.95 54504.25 88888.00 2016-01-21 16:17:20.000 021 12571.52 27.95 54504.25 88888.00 2016-01-21 16:17:20.125 021 12571.48 27.98 54504.25 88888.00 2016-01-21 16:17:20.250 021 12571.48 27.98 54504.25 88888.00 2016-01-21 16:17:20.375 021 12571.50 28.00 54504.25 88888.00 2016-01-21 16:17:20.500 021 12571.48 28.02 54504.25 88888.00 2016-01-21 16:17:20.625 021 12571.55 28.05 54504.25 88888.00 2016-01-21 16:17:20.750 021 12571.60 28.02 54504.25 88888.00 2016-01-21 16:17:20.875 021 12571.50 28.02 54504.25 88888.00 2016-01-21 16:17:21.000 021 12571.48 28.07 54504.20 88888.00 2016-01-21 16:17:21.125 021 12571.50 28.10 54504.20 88888.00 2016-01-21 16:17:21.250 021 12571.48 28.12 54504.22 88888.00 2016-01-21 16:17:21.375 021 12571.50 28.15 54504.22 88888.00 2016-01-21 16:17:21.500 021 12571.52 28.18 54504.22 88888.00 2016-01-21 16:17:21.625 021 12571.48 28.15 54504.28 88888.00 2016-01-21 16:17:21.750 021 12571.42 28.12 54504.28 88888.00 2016-01-21 16:17:21.875 021 12571.45 28.12 54504.28 88888.00 2016-01-21 16:17:22.000 021 12571.45 28.12 54504.25 88888.00 2016-01-21 16:17:22.125 021 12571.52 28.15 54504.25 88888.00 2016-01-21 16:17:22.250 021 12571.55 28.18 54504.25 88888.00 2016-01-21 16:17:22.375 021 12571.58 28.20 54504.22 88888.00 2016-01-21 16:17:22.500 021 12571.55 28.25 54504.20 88888.00 2016-01-21 16:17:22.625 021 12571.60 28.25 54504.20 88888.00 2016-01-21 16:17:22.750 021 12571.60 28.25 54504.18 88888.00 2016-01-21 16:17:22.875 021 12571.60 28.27 54504.20 88888.00 2016-01-21 16:17:23.000 021 12571.65 28.32 54504.20 88888.00 2016-01-21 16:17:23.125 021 12571.67 28.32 54504.18 88888.00 2016-01-21 16:17:23.250 021 12571.67 28.32 54504.18 88888.00 2016-01-21 16:17:23.375 021 12571.70 28.38 54504.18 88888.00 2016-01-21 16:17:23.500 021 12571.70 28.40 54504.12 88888.00 2016-01-21 16:17:23.625 021 12571.67 28.40 54504.12 88888.00 2016-01-21 16:17:23.750 021 12571.73 28.40 54504.12 88888.00 2016-01-21 16:17:23.875 021 12571.80 28.43 54504.10 88888.00 2016-01-21 16:17:24.000 021 12571.85 28.52 54504.12 88888.00 2016-01-21 16:17:24.125 021 12571.85 28.55 54504.15 88888.00 2016-01-21 16:17:24.250 021 12571.80 28.50 54504.12 88888.00 2016-01-21 16:17:24.375 021 12571.80 28.52 54504.12 88888.00 2016-01-21 16:17:24.500 021 12571.88 28.52 54504.12 88888.00 2016-01-21 16:17:24.625 021 12571.90 28.55 54504.12 88888.00 2016-01-21 16:17:24.750 021 12571.90 28.57 54504.12 88888.00 2016-01-21 16:17:24.875 021 12571.92 28.62 54504.12 88888.00 2016-01-21 16:17:25.000 021 12571.90 28.65 54504.12 88888.00 2016-01-21 16:17:25.125 021 12571.92 28.62 54504.15 88888.00 2016-01-21 16:17:25.250 021 12571.90 28.60 54504.12 88888.00 2016-01-21 16:17:25.375 021 12571.92 28.65 54504.12 88888.00 2016-01-21 16:17:25.500 021 12571.92 28.65 54504.12 88888.00 2016-01-21 16:17:25.625 021 12571.90 28.62 54504.12 88888.00 2016-01-21 16:17:25.750 021 12571.88 28.68 54504.10 88888.00 2016-01-21 16:17:25.875 021 12571.90 28.70 54504.10 88888.00 2016-01-21 16:17:26.000 021 12571.95 28.70 54504.10 88888.00 2016-01-21 16:17:26.125 021 12572.00 28.70 54504.10 88888.00 2016-01-21 16:17:26.250 021 12571.98 28.70 54504.10 88888.00 2016-01-21 16:17:26.375 021 12571.92 28.70 54504.10 88888.00 2016-01-21 16:17:26.500 021 12571.90 28.70 54504.10 88888.00 2016-01-21 16:17:26.625 021 12571.98 28.68 54504.10 88888.00 2016-01-21 16:17:26.750 021 12572.05 28.68 54504.07 88888.00 2016-01-21 16:17:26.875 021 12572.02 28.68 54504.07 88888.00 2016-01-21 16:17:27.000 021 12571.95 28.68 54504.07 88888.00 2016-01-21 16:17:27.125 021 12571.95 28.73 54504.07 88888.00 2016-01-21 16:17:27.250 021 12572.00 28.73 54504.07 88888.00 2016-01-21 16:17:27.375 021 12572.00 28.75 54504.07 88888.00 2016-01-21 16:17:27.500 021 12572.00 28.75 54504.07 88888.00 2016-01-21 16:17:27.625 021 12572.05 28.77 54504.10 88888.00 2016-01-21 16:17:27.750 021 12572.05 28.75 54504.10 88888.00 2016-01-21 16:17:27.875 021 12572.02 28.75 54504.10 88888.00 2016-01-21 16:17:28.000 021 12572.02 28.77 54504.07 88888.00 2016-01-21 16:17:28.125 021 12572.08 28.77 54504.10 88888.00 2016-01-21 16:17:28.250 021 12572.12 28.75 54504.07 88888.00 2016-01-21 16:17:28.375 021 12572.12 28.73 54504.07 88888.00 2016-01-21 16:17:28.500 021 12572.08 28.73 54504.05 88888.00 2016-01-21 16:17:28.625 021 12572.08 28.73 54504.07 88888.00 2016-01-21 16:17:28.750 021 12572.17 28.70 54504.15 88888.00 2016-01-21 16:17:28.875 021 12572.17 28.70 54504.15 88888.00 2016-01-21 16:17:29.000 021 12572.10 28.70 54504.10 88888.00 2016-01-21 16:17:29.125 021 12572.10 28.70 54504.07 88888.00 2016-01-21 16:17:29.250 021 12572.12 28.68 54504.10 88888.00 2016-01-21 16:17:29.375 021 12572.15 28.70 54504.07 88888.00 2016-01-21 16:17:29.500 021 12572.12 28.73 54504.05 88888.00 2016-01-21 16:17:29.625 021 12572.15 28.75 54504.05 88888.00 2016-01-21 16:17:29.750 021 12572.17 28.75 54504.07 88888.00 2016-01-21 16:17:29.875 021 12572.12 28.73 54504.05 88888.00 2016-01-21 16:17:30.000 021 12572.17 28.73 54504.05 88888.00 2016-01-21 16:17:30.125 021 12572.23 28.75 54504.07 88888.00 2016-01-21 16:17:30.250 021 12572.23 28.73 54504.07 88888.00 2016-01-21 16:17:30.375 021 12572.30 28.75 54504.07 88888.00 2016-01-21 16:17:30.500 021 12572.23 28.70 54504.05 88888.00 2016-01-21 16:17:30.625 021 12572.23 28.73 54504.07 88888.00 2016-01-21 16:17:30.750 021 12572.23 28.70 54504.05 88888.00 2016-01-21 16:17:30.875 021 12572.25 28.68 54504.07 88888.00 2016-01-21 16:17:31.000 021 12572.25 28.65 54504.07 88888.00 2016-01-21 16:17:31.125 021 12572.23 28.65 54504.07 88888.00 2016-01-21 16:17:31.250 021 12572.17 28.62 54504.05 88888.00 2016-01-21 16:17:31.375 021 12572.25 28.62 54504.05 88888.00 2016-01-21 16:17:31.500 021 12572.35 28.62 54504.05 88888.00 2016-01-21 16:17:31.625 021 12572.27 28.60 54504.05 88888.00 2016-01-21 16:17:31.750 021 12572.25 28.55 54504.05 88888.00 2016-01-21 16:17:31.875 021 12572.33 28.52 54504.07 88888.00 2016-01-21 16:17:32.000 021 12572.40 28.50 54504.05 88888.00 2016-01-21 16:17:32.125 021 12572.42 28.43 54504.07 88888.00 2016-01-21 16:17:32.250 021 12572.48 28.43 54504.10 88888.00 2016-01-21 16:17:32.375 021 12572.45 28.43 54504.07 88888.00 2016-01-21 16:17:32.500 021 12572.42 28.43 54504.05 88888.00 2016-01-21 16:17:32.625 021 12572.50 28.43 54504.05 88888.00 2016-01-21 16:17:32.750 021 12572.50 28.38 54504.05 88888.00 2016-01-21 16:17:32.875 021 12572.48 28.38 54504.05 88888.00 2016-01-21 16:17:33.000 021 12572.48 28.32 54504.05 88888.00 2016-01-21 16:17:33.125 021 12572.48 28.32 54504.03 88888.00 2016-01-21 16:17:33.250 021 12572.40 28.35 54504.05 88888.00 2016-01-21 16:17:33.375 021 12572.42 28.32 54504.05 88888.00 2016-01-21 16:17:33.500 021 12572.50 28.30 54504.03 88888.00 2016-01-21 16:17:33.625 021 12572.58 28.32 54504.03 88888.00 2016-01-21 16:17:33.750 021 12572.60 28.27 54504.05 88888.00 2016-01-21 16:17:33.875 021 12572.67 28.27 54504.05 88888.00 2016-01-21 16:17:34.000 021 12572.67 28.30 54504.05 88888.00 2016-01-21 16:17:34.125 021 12572.60 28.27 54504.05 88888.00 2016-01-21 16:17:34.250 021 12572.50 28.25 54504.03 88888.00 2016-01-21 16:17:34.375 021 12572.50 28.25 54504.03 88888.00 2016-01-21 16:17:34.500 021 12572.58 28.27 54504.03 88888.00 2016-01-21 16:17:34.625 021 12572.58 28.27 54504.03 88888.00 2016-01-21 16:17:34.750 021 12572.65 28.35 54504.05 88888.00 2016-01-21 16:17:34.875 021 12572.70 28.30 54504.05 88888.00 2016-01-21 16:17:35.000 021 12572.65 28.27 54504.05 88888.00 2016-01-21 16:17:35.125 021 12572.58 28.30 54504.07 88888.00 2016-01-21 16:17:35.250 021 12572.58 28.30 54504.07 88888.00 2016-01-21 16:17:35.375 021 12572.62 28.32 54504.05 88888.00 2016-01-21 16:17:35.500 021 12572.67 28.27 54504.05 88888.00 2016-01-21 16:17:35.625 021 12572.65 28.30 54504.05 88888.00 2016-01-21 16:17:35.750 021 12572.65 28.30 54504.07 88888.00 2016-01-21 16:17:35.875 021 12572.73 28.27 54504.10 88888.00 2016-01-21 16:17:36.000 021 12572.67 28.23 54504.05 88888.00 2016-01-21 16:17:36.125 021 12572.65 28.25 54504.05 88888.00 2016-01-21 16:17:36.250 021 12572.67 28.23 54504.07 88888.00 2016-01-21 16:17:36.375 021 12572.70 28.18 54504.07 88888.00 2016-01-21 16:17:36.500 021 12572.70 28.15 54504.05 88888.00 2016-01-21 16:17:36.625 021 12572.67 28.20 54504.07 88888.00 2016-01-21 16:17:36.750 021 12572.65 28.18 54504.07 88888.00 2016-01-21 16:17:36.875 021 12572.65 28.15 54504.07 88888.00 2016-01-21 16:17:37.000 021 12572.70 28.12 54504.05 88888.00 2016-01-21 16:17:37.125 021 12572.75 28.12 54504.05 88888.00 2016-01-21 16:17:37.250 021 12572.73 28.12 54504.05 88888.00 2016-01-21 16:17:37.375 021 12572.77 28.15 54504.05 88888.00 2016-01-21 16:17:37.500 021 12572.77 28.15 54504.03 88888.00 2016-01-21 16:17:37.625 021 12572.83 28.15 54504.03 88888.00 2016-01-21 16:17:37.750 021 12572.83 28.12 54504.03 88888.00 2016-01-21 16:17:37.875 021 12572.80 28.15 54504.03 88888.00 2016-01-21 16:17:38.000 021 12572.77 28.15 54503.97 88888.00 2016-01-21 16:17:38.125 021 12572.80 28.18 54504.00 88888.00 2016-01-21 16:17:38.250 021 12572.83 28.20 54503.97 88888.00 2016-01-21 16:17:38.375 021 12572.85 28.23 54503.97 88888.00 2016-01-21 16:17:38.500 021 12572.88 28.27 54503.95 88888.00 2016-01-21 16:17:38.625 021 12572.95 28.27 54503.97 88888.00 2016-01-21 16:17:38.750 021 12573.02 28.30 54504.00 88888.00 2016-01-21 16:17:38.875 021 12573.02 28.32 54503.97 88888.00 2016-01-21 16:17:39.000 021 12573.02 28.35 54503.95 88888.00 2016-01-21 16:17:39.125 021 12572.98 28.35 54503.97 88888.00 2016-01-21 16:17:39.250 021 12573.00 28.32 54503.93 88888.00 2016-01-21 16:17:39.375 021 12573.08 28.30 54503.93 88888.00 2016-01-21 16:17:39.500 021 12573.08 28.32 54503.95 88888.00 2016-01-21 16:17:39.625 021 12573.00 28.35 54503.95 88888.00 2016-01-21 16:17:39.750 021 12573.05 28.35 54503.97 88888.00 2016-01-21 16:17:39.875 021 12573.08 28.35 54503.95 88888.00 2016-01-21 16:17:40.000 021 12573.05 28.32 54503.88 88888.00 2016-01-21 16:17:40.125 021 12573.00 28.32 54503.90 88888.00 2016-01-21 16:17:40.250 021 12573.02 28.35 54503.95 88888.00 2016-01-21 16:17:40.375 021 12573.05 28.38 54503.93 88888.00 2016-01-21 16:17:40.500 021 12573.05 28.35 54503.93 88888.00 2016-01-21 16:17:40.625 021 12573.02 28.30 54503.93 88888.00 2016-01-21 16:17:40.750 021 12573.02 28.27 54503.93 88888.00 2016-01-21 16:17:40.875 021 12572.98 28.27 54503.93 88888.00 2016-01-21 16:17:41.000 021 12573.00 28.30 54503.93 88888.00 2016-01-21 16:17:41.125 021 12573.05 28.27 54503.90 88888.00 2016-01-21 16:17:41.250 021 12573.08 28.27 54503.90 88888.00 2016-01-21 16:17:41.375 021 12573.10 28.27 54503.90 88888.00 2016-01-21 16:17:41.500 021 12573.08 28.27 54503.90 88888.00 2016-01-21 16:17:41.625 021 12573.15 28.27 54503.90 88888.00 2016-01-21 16:17:41.750 021 12573.20 28.30 54503.90 88888.00 2016-01-21 16:17:41.875 021 12573.17 28.27 54503.88 88888.00 2016-01-21 16:17:42.000 021 12573.12 28.27 54503.88 88888.00 2016-01-21 16:17:42.125 021 12573.12 28.27 54503.90 88888.00 2016-01-21 16:17:42.250 021 12573.10 28.27 54503.90 88888.00 2016-01-21 16:17:42.375 021 12573.17 28.23 54503.88 88888.00 2016-01-21 16:17:42.500 021 12573.17 28.27 54503.82 88888.00 2016-01-21 16:17:42.625 021 12573.20 28.32 54503.82 88888.00 2016-01-21 16:17:42.750 021 12573.23 28.32 54503.80 88888.00 2016-01-21 16:17:42.875 021 12573.23 28.32 54503.80 88888.00 2016-01-21 16:17:43.000 021 12573.27 28.32 54503.80 88888.00 2016-01-21 16:17:43.125 021 12573.25 28.32 54503.80 88888.00 2016-01-21 16:17:43.250 021 12573.30 28.35 54503.80 88888.00 2016-01-21 16:17:43.375 021 12573.35 28.38 54503.80 88888.00 2016-01-21 16:17:43.500 021 12573.38 28.35 54503.80 88888.00 2016-01-21 16:17:43.625 021 12573.40 28.32 54503.80 88888.00 2016-01-21 16:17:43.750 021 12573.42 28.32 54503.80 88888.00 2016-01-21 16:17:43.875 021 12573.50 28.32 54503.78 88888.00 2016-01-21 16:17:44.000 021 12573.55 28.35 54503.75 88888.00 2016-01-21 16:17:44.125 021 12573.60 28.35 54503.75 88888.00 2016-01-21 16:17:44.250 021 12573.65 28.35 54503.75 88888.00 2016-01-21 16:17:44.375 021 12573.67 28.43 54503.75 88888.00 2016-01-21 16:17:44.500 021 12573.70 28.43 54503.75 88888.00 2016-01-21 16:17:44.625 021 12573.73 28.45 54503.70 88888.00 2016-01-21 16:17:44.750 021 12573.73 28.43 54503.72 88888.00 2016-01-21 16:17:44.875 021 12573.77 28.45 54503.70 88888.00 2016-01-21 16:17:45.000 021 12573.85 28.48 54503.65 88888.00 2016-01-21 16:17:45.125 021 12573.88 28.48 54503.62 88888.00 2016-01-21 16:17:45.250 021 12573.90 28.45 54503.65 88888.00 2016-01-21 16:17:45.375 021 12573.95 28.48 54503.62 88888.00 2016-01-21 16:17:45.500 021 12573.90 28.50 54503.65 88888.00 2016-01-21 16:17:45.625 021 12573.95 28.52 54503.65 88888.00 2016-01-21 16:17:45.750 021 12574.00 28.57 54503.62 88888.00 2016-01-21 16:17:45.875 021 12574.10 28.55 54503.62 88888.00 2016-01-21 16:17:46.000 021 12574.08 28.50 54503.60 88888.00 2016-01-21 16:17:46.125 021 12574.05 28.48 54503.60 88888.00 2016-01-21 16:17:46.250 021 12574.12 28.45 54503.60 88888.00 2016-01-21 16:17:46.375 021 12574.20 28.48 54503.57 88888.00 2016-01-21 16:17:46.500 021 12574.17 28.45 54503.57 88888.00 2016-01-21 16:17:46.625 021 12574.12 28.45 54503.57 88888.00 2016-01-21 16:17:46.750 021 12574.15 28.40 54503.57 88888.00 2016-01-21 16:17:46.875 021 12574.17 28.38 54503.53 88888.00 2016-01-21 16:17:47.000 021 12574.23 28.38 54503.53 88888.00 2016-01-21 16:17:47.125 021 12574.27 28.43 54503.50 88888.00 2016-01-21 16:17:47.250 021 12574.30 28.43 54503.53 88888.00 2016-01-21 16:17:47.375 021 12574.33 28.43 54503.50 88888.00 2016-01-21 16:17:47.500 021 12574.33 28.43 54503.50 88888.00 2016-01-21 16:17:47.625 021 12574.33 28.40 54503.50 88888.00 2016-01-21 16:17:47.750 021 12574.27 28.40 54503.53 88888.00 2016-01-21 16:17:47.875 021 12574.30 28.35 54503.50 88888.00 2016-01-21 16:17:48.000 021 12574.38 28.35 54503.47 88888.00 2016-01-21 16:17:48.125 021 12574.45 28.35 54503.47 88888.00 2016-01-21 16:17:48.250 021 12574.45 28.38 54503.47 88888.00 2016-01-21 16:17:48.375 021 12574.42 28.35 54503.45 88888.00 2016-01-21 16:17:48.500 021 12574.35 28.32 54503.50 88888.00 2016-01-21 16:17:48.625 021 12574.35 28.32 54503.47 88888.00 2016-01-21 16:17:48.750 021 12574.40 28.32 54503.50 88888.00 2016-01-21 16:17:48.875 021 12574.45 28.30 54503.47 88888.00 2016-01-21 16:17:49.000 021 12574.45 28.30 54503.43 88888.00 2016-01-21 16:17:49.125 021 12574.45 28.25 54503.43 88888.00 2016-01-21 16:17:49.250 021 12574.42 28.25 54503.43 88888.00 2016-01-21 16:17:49.375 021 12574.42 28.25 54503.40 88888.00 2016-01-21 16:17:49.500 021 12574.50 28.23 54503.43 88888.00 2016-01-21 16:17:49.625 021 12574.55 28.20 54503.43 88888.00 2016-01-21 16:17:49.750 021 12574.52 28.20 54503.40 88888.00 2016-01-21 16:17:49.875 021 12574.52 28.15 54503.38 88888.00 2016-01-21 16:17:50.000 021 12574.52 28.15 54503.38 88888.00 2016-01-21 16:17:50.125 021 12574.55 28.15 54503.40 88888.00 2016-01-21 16:17:50.250 021 12574.58 28.18 54503.40 88888.00 2016-01-21 16:17:50.375 021 12574.60 28.12 54503.40 88888.00 2016-01-21 16:17:50.500 021 12574.62 28.10 54503.40 88888.00 2016-01-21 16:17:50.625 021 12574.60 28.10 54503.38 88888.00 2016-01-21 16:17:50.750 021 12574.58 28.10 54503.38 88888.00 2016-01-21 16:17:50.875 021 12574.58 28.10 54503.40 88888.00 2016-01-21 16:17:51.000 021 12574.55 28.10 54503.35 88888.00 2016-01-21 16:17:51.125 021 12574.58 28.07 54503.38 88888.00 2016-01-21 16:17:51.250 021 12574.62 28.07 54503.38 88888.00 2016-01-21 16:17:51.375 021 12574.67 28.05 54503.38 88888.00 2016-01-21 16:17:51.500 021 12574.60 28.05 54503.40 88888.00 2016-01-21 16:17:51.625 021 12574.62 28.07 54503.40 88888.00 2016-01-21 16:17:51.750 021 12574.62 28.05 54503.38 88888.00 2016-01-21 16:17:51.875 021 12574.60 28.00 54503.35 88888.00 2016-01-21 16:17:52.000 021 12574.55 28.02 54503.32 88888.00 2016-01-21 16:17:52.125 021 12574.65 28.02 54503.32 88888.00 2016-01-21 16:17:52.250 021 12574.73 28.00 54503.32 88888.00 2016-01-21 16:17:52.375 021 12574.75 28.00 54503.32 88888.00 2016-01-21 16:17:52.500 021 12574.73 28.00 54503.30 88888.00 2016-01-21 16:17:52.625 021 12574.70 27.98 54503.32 88888.00 2016-01-21 16:17:52.750 021 12574.67 27.98 54503.32 88888.00 2016-01-21 16:17:52.875 021 12574.62 27.98 54503.35 88888.00 2016-01-21 16:17:53.000 021 12574.67 27.98 54503.32 88888.00 2016-01-21 16:17:53.125 021 12574.67 27.95 54503.32 88888.00 2016-01-21 16:17:53.250 021 12574.62 27.95 54503.32 88888.00 2016-01-21 16:17:53.375 021 12574.67 27.93 54503.32 88888.00 2016-01-21 16:17:53.500 021 12574.73 27.95 54503.32 88888.00 2016-01-21 16:17:53.625 021 12574.75 27.98 54503.32 88888.00 2016-01-21 16:17:53.750 021 12574.73 27.98 54503.32 88888.00 2016-01-21 16:17:53.875 021 12574.67 27.95 54503.32 88888.00 2016-01-21 16:17:54.000 021 12574.67 27.95 54503.30 88888.00 2016-01-21 16:17:54.125 021 12574.75 27.93 54503.30 88888.00 2016-01-21 16:17:54.250 021 12574.77 27.93 54503.32 88888.00 2016-01-21 16:17:54.375 021 12574.75 27.90 54503.32 88888.00 2016-01-21 16:17:54.500 021 12574.75 27.85 54503.28 88888.00 2016-01-21 16:17:54.625 021 12574.83 27.90 54503.28 88888.00 2016-01-21 16:17:54.750 021 12574.88 27.90 54503.25 88888.00 2016-01-21 16:17:54.875 021 12574.90 27.85 54503.25 88888.00 2016-01-21 16:17:55.000 021 12574.88 27.88 54503.22 88888.00 2016-01-21 16:17:55.125 021 12574.85 27.88 54503.22 88888.00 2016-01-21 16:17:55.250 021 12574.83 27.85 54503.20 88888.00 2016-01-21 16:17:55.375 021 12574.88 27.90 54503.20 88888.00 2016-01-21 16:17:55.500 021 12574.85 27.85 54503.20 88888.00 2016-01-21 16:17:55.625 021 12574.88 27.82 54503.20 88888.00 2016-01-21 16:17:55.750 021 12574.92 27.88 54503.20 88888.00 2016-01-21 16:17:55.875 021 12574.95 27.85 54503.18 88888.00 2016-01-21 16:17:56.000 021 12575.02 27.85 54503.15 88888.00 2016-01-21 16:17:56.125 021 12575.00 27.85 54503.15 88888.00 2016-01-21 16:17:56.250 021 12574.98 27.82 54503.18 88888.00 2016-01-21 16:17:56.375 021 12575.05 27.82 54503.18 88888.00 2016-01-21 16:17:56.500 021 12575.10 27.82 54503.18 88888.00 2016-01-21 16:17:56.625 021 12575.10 27.85 54503.12 88888.00 2016-01-21 16:17:56.750 021 12575.10 27.88 54503.15 88888.00 2016-01-21 16:17:56.875 021 12575.15 27.88 54503.12 88888.00 2016-01-21 16:17:57.000 021 12575.15 27.82 54503.10 88888.00 2016-01-21 16:17:57.125 021 12575.10 27.82 54503.12 88888.00 2016-01-21 16:17:57.250 021 12575.05 27.82 54503.12 88888.00 2016-01-21 16:17:57.375 021 12575.15 27.80 54503.12 88888.00 2016-01-21 16:17:57.500 021 12575.17 27.82 54503.10 88888.00 2016-01-21 16:17:57.625 021 12575.12 27.80 54503.12 88888.00 2016-01-21 16:17:57.750 021 12575.10 27.80 54503.12 88888.00 2016-01-21 16:17:57.875 021 12575.10 27.82 54503.10 88888.00 2016-01-21 16:17:58.000 021 12575.10 27.80 54503.10 88888.00 2016-01-21 16:17:58.125 021 12575.05 27.77 54503.07 88888.00 2016-01-21 16:17:58.250 021 12575.02 27.73 54503.10 88888.00 2016-01-21 16:17:58.375 021 12575.05 27.70 54503.10 88888.00 2016-01-21 16:17:58.500 021 12575.12 27.70 54503.10 88888.00 2016-01-21 16:17:58.625 021 12575.17 27.70 54503.07 88888.00 2016-01-21 16:17:58.750 021 12575.17 27.62 54503.07 88888.00 2016-01-21 16:17:58.875 021 12575.12 27.62 54503.05 88888.00 2016-01-21 16:17:59.000 021 12575.12 27.65 54503.10 88888.00 2016-01-21 16:17:59.125 021 12575.10 27.65 54503.10 88888.00 2016-01-21 16:17:59.250 021 12575.00 27.60 54503.10 88888.00 2016-01-21 16:17:59.375 021 12575.02 27.60 54503.10 88888.00 2016-01-21 16:17:59.500 021 12575.05 27.57 54503.07 88888.00 2016-01-21 16:17:59.625 021 12575.02 27.55 54503.07 88888.00 2016-01-21 16:17:59.750 021 12575.02 27.55 54503.10 88888.00 2016-01-21 16:17:59.875 021 12574.98 27.55 54503.07 88888.00 2016-01-21 16:18:00.000 021 12575.00 27.50 54503.07 88888.00 2016-01-21 16:18:00.125 021 12575.00 27.45 54503.10 88888.00 2016-01-21 16:18:00.250 021 12574.90 27.43 54503.12 88888.00 2016-01-21 16:18:00.375 021 12574.90 27.43 54503.12 88888.00 2016-01-21 16:18:00.500 021 12574.92 27.43 54503.10 88888.00 2016-01-21 16:18:00.625 021 12574.90 27.38 54503.07 88888.00 2016-01-21 16:18:00.750 021 12574.88 27.32 54503.07 88888.00 2016-01-21 16:18:00.875 021 12574.80 27.27 54503.05 88888.00 2016-01-21 16:18:01.000 021 12574.75 27.27 54503.05 88888.00 2016-01-21 16:18:01.125 021 12574.75 27.25 54503.05 88888.00 2016-01-21 16:18:01.250 021 12574.80 27.23 54503.07 88888.00 2016-01-21 16:18:01.375 021 12574.90 27.18 54503.07 88888.00 2016-01-21 16:18:01.500 021 12574.90 27.20 54503.07 88888.00 2016-01-21 16:18:01.625 021 12574.88 27.18 54503.10 88888.00 2016-01-21 16:18:01.750 021 12574.88 27.18 54503.10 88888.00 2016-01-21 16:18:01.875 021 12574.90 27.18 54503.10 88888.00 2016-01-21 16:18:02.000 021 12574.98 27.20 54503.07 88888.00 2016-01-21 16:18:02.125 021 12574.98 27.20 54503.07 88888.00 2016-01-21 16:18:02.250 021 12574.92 27.15 54503.07 88888.00 2016-01-21 16:18:02.375 021 12574.95 27.12 54503.05 88888.00 2016-01-21 16:18:02.500 021 12574.95 27.12 54503.05 88888.00 2016-01-21 16:18:02.625 021 12574.92 27.12 54503.05 88888.00 2016-01-21 16:18:02.750 021 12574.92 27.10 54503.07 88888.00 2016-01-21 16:18:02.875 021 12574.92 27.07 54503.12 88888.00 2016-01-21 16:18:03.000 021 12574.90 27.05 54503.10 88888.00 2016-01-21 16:18:03.125 021 12574.92 27.02 54503.10 88888.00 2016-01-21 16:18:03.250 021 12574.90 26.98 54503.10 88888.00 2016-01-21 16:18:03.375 021 12574.95 26.98 54503.07 88888.00 2016-01-21 16:18:03.500 021 12574.98 26.98 54503.10 88888.00 2016-01-21 16:18:03.625 021 12575.02 26.98 54503.12 88888.00 2016-01-21 16:18:03.750 021 12575.02 26.98 54503.10 88888.00 2016-01-21 16:18:03.875 021 12575.00 27.00 54503.07 88888.00 2016-01-21 16:18:04.000 021 12574.95 26.95 54503.10 88888.00 2016-01-21 16:18:04.125 021 12574.92 26.93 54503.12 88888.00 2016-01-21 16:18:04.250 021 12574.90 26.90 54503.15 88888.00 2016-01-21 16:18:04.375 021 12574.95 26.85 54503.15 88888.00 2016-01-21 16:18:04.500 021 12575.00 26.82 54503.12 88888.00 2016-01-21 16:18:04.625 021 12574.92 26.80 54503.12 88888.00 2016-01-21 16:18:04.750 021 12574.88 26.82 54503.15 88888.00 2016-01-21 16:18:04.875 021 12574.90 26.82 54503.15 88888.00 2016-01-21 16:18:05.000 021 12574.92 26.80 54503.15 88888.00 2016-01-21 16:18:05.125 021 12574.90 26.80 54503.12 88888.00 2016-01-21 16:18:05.250 021 12574.90 26.75 54503.10 88888.00 2016-01-21 16:18:05.375 021 12575.00 26.77 54503.10 88888.00 2016-01-21 16:18:05.500 021 12575.00 26.77 54503.10 88888.00 2016-01-21 16:18:05.625 021 12574.90 26.75 54503.12 88888.00 2016-01-21 16:18:05.750 021 12574.85 26.77 54503.10 88888.00 2016-01-21 16:18:05.875 021 12574.88 26.77 54503.12 88888.00 2016-01-21 16:18:06.000 021 12574.92 26.73 54503.15 88888.00 2016-01-21 16:18:06.125 021 12574.90 26.70 54503.15 88888.00 2016-01-21 16:18:06.250 021 12574.85 26.70 54503.15 88888.00 2016-01-21 16:18:06.375 021 12574.85 26.68 54503.18 88888.00 2016-01-21 16:18:06.500 021 12574.85 26.65 54503.18 88888.00 2016-01-21 16:18:06.625 021 12574.88 26.65 54503.15 88888.00 2016-01-21 16:18:06.750 021 12574.85 26.68 54503.15 88888.00 2016-01-21 16:18:06.875 021 12574.85 26.65 54503.15 88888.00 2016-01-21 16:18:07.000 021 12574.83 26.62 54503.12 88888.00 2016-01-21 16:18:07.125 021 12574.88 26.68 54503.12 88888.00 2016-01-21 16:18:07.250 021 12574.90 26.70 54503.15 88888.00 2016-01-21 16:18:07.375 021 12574.98 26.73 54503.15 88888.00 2016-01-21 16:18:07.500 021 12575.00 26.73 54503.12 88888.00 2016-01-21 16:18:07.625 021 12575.02 26.73 54503.10 88888.00 2016-01-21 16:18:07.750 021 12575.00 26.73 54503.12 88888.00 2016-01-21 16:18:07.875 021 12574.95 26.73 54503.15 88888.00 2016-01-21 16:18:08.000 021 12574.95 26.68 54503.15 88888.00 2016-01-21 16:18:08.125 021 12574.95 26.65 54503.12 88888.00 2016-01-21 16:18:08.250 021 12575.02 26.62 54503.12 88888.00 2016-01-21 16:18:08.375 021 12575.10 26.65 54503.10 88888.00 2016-01-21 16:18:08.500 021 12575.05 26.65 54503.10 88888.00 2016-01-21 16:18:08.625 021 12575.02 26.57 54503.10 88888.00 2016-01-21 16:18:08.750 021 12575.08 26.60 54503.12 88888.00 2016-01-21 16:18:08.875 021 12575.10 26.62 54503.12 88888.00 2016-01-21 16:18:09.000 021 12575.05 26.65 54503.07 88888.00 2016-01-21 16:18:09.125 021 12575.05 26.65 54503.07 88888.00 2016-01-21 16:18:09.250 021 12575.02 26.60 54503.07 88888.00 2016-01-21 16:18:09.375 021 12575.05 26.62 54503.07 88888.00 2016-01-21 16:18:09.500 021 12575.02 26.68 54503.07 88888.00 2016-01-21 16:18:09.625 021 12574.98 26.70 54503.12 88888.00 2016-01-21 16:18:09.750 021 12574.98 26.70 54503.10 88888.00 2016-01-21 16:18:09.875 021 12574.98 26.70 54503.10 88888.00 2016-01-21 16:18:10.000 021 12575.00 26.73 54503.07 88888.00 2016-01-21 16:18:10.125 021 12575.08 26.70 54503.10 88888.00 2016-01-21 16:18:10.250 021 12575.08 26.65 54503.07 88888.00 2016-01-21 16:18:10.375 021 12575.15 26.70 54503.05 88888.00 2016-01-21 16:18:10.500 021 12575.15 26.73 54503.07 88888.00 2016-01-21 16:18:10.625 021 12575.12 26.75 54503.05 88888.00 2016-01-21 16:18:10.750 021 12575.12 26.75 54503.05 88888.00 2016-01-21 16:18:10.875 021 12575.12 26.73 54503.05 88888.00 2016-01-21 16:18:11.000 021 12575.12 26.75 54503.03 88888.00 2016-01-21 16:18:11.125 021 12575.15 26.75 54503.03 88888.00 2016-01-21 16:18:11.250 021 12575.15 26.73 54503.03 88888.00 2016-01-21 16:18:11.375 021 12575.17 26.70 54503.03 88888.00 2016-01-21 16:18:11.500 021 12575.15 26.73 54503.05 88888.00 2016-01-21 16:18:11.625 021 12575.17 26.75 54503.03 88888.00 2016-01-21 16:18:11.750 021 12575.17 26.77 54503.00 88888.00 2016-01-21 16:18:11.875 021 12575.15 26.73 54503.03 88888.00 2016-01-21 16:18:12.000 021 12575.12 26.73 54502.97 88888.00 2016-01-21 16:18:12.125 021 12575.05 26.68 54502.97 88888.00 2016-01-21 16:18:12.250 021 12575.02 26.73 54503.00 88888.00 2016-01-21 16:18:12.375 021 12575.05 26.73 54503.00 88888.00 2016-01-21 16:18:12.500 021 12575.05 26.70 54502.95 88888.00 2016-01-21 16:18:12.625 021 12575.10 26.70 54502.95 88888.00 2016-01-21 16:18:12.750 021 12575.08 26.70 54503.00 88888.00 2016-01-21 16:18:12.875 021 12575.05 26.65 54502.97 88888.00 2016-01-21 16:18:13.000 021 12575.10 26.65 54503.00 88888.00 2016-01-21 16:18:13.125 021 12575.12 26.65 54502.97 88888.00 2016-01-21 16:18:13.250 021 12575.10 26.70 54503.00 88888.00 2016-01-21 16:18:13.375 021 12575.10 26.70 54502.97 88888.00 2016-01-21 16:18:13.500 021 12575.12 26.68 54502.95 88888.00 2016-01-21 16:18:13.625 021 12575.10 26.68 54502.93 88888.00 2016-01-21 16:18:13.750 021 12575.17 26.62 54502.97 88888.00 2016-01-21 16:18:13.875 021 12575.20 26.65 54502.93 88888.00 2016-01-21 16:18:14.000 021 12575.15 26.62 54502.93 88888.00 2016-01-21 16:18:14.125 021 12575.10 26.60 54502.95 88888.00 2016-01-21 16:18:14.250 021 12575.05 26.57 54502.95 88888.00 2016-01-21 16:18:14.375 021 12575.05 26.55 54502.93 88888.00 2016-01-21 16:18:14.500 021 12575.10 26.55 54502.93 88888.00 2016-01-21 16:18:14.625 021 12575.12 26.55 54502.93 88888.00 2016-01-21 16:18:14.750 021 12575.17 26.52 54502.93 88888.00 2016-01-21 16:18:14.875 021 12575.15 26.48 54502.93 88888.00 2016-01-21 16:18:15.000 021 12575.08 26.45 54502.90 88888.00 2016-01-21 16:18:15.125 021 12575.08 26.45 54502.90 88888.00 2016-01-21 16:18:15.250 021 12575.05 26.43 54502.90 88888.00 2016-01-21 16:18:15.375 021 12575.12 26.45 54502.93 88888.00 2016-01-21 16:18:15.500 021 12575.15 26.43 54502.93 88888.00 2016-01-21 16:18:15.625 021 12575.12 26.40 54502.93 88888.00 2016-01-21 16:18:15.750 021 12575.12 26.35 54502.95 88888.00 2016-01-21 16:18:15.875 021 12575.10 26.35 54502.93 88888.00 2016-01-21 16:18:16.000 021 12575.05 26.32 54502.93 88888.00 2016-01-21 16:18:16.125 021 12575.08 26.30 54502.90 88888.00 2016-01-21 16:18:16.250 021 12575.02 26.25 54502.95 88888.00 2016-01-21 16:18:16.375 021 12574.98 26.23 54502.95 88888.00 2016-01-21 16:18:16.500 021 12574.95 26.18 54502.97 88888.00 2016-01-21 16:18:16.625 021 12574.95 26.18 54502.95 88888.00 2016-01-21 16:18:16.750 021 12574.90 26.15 54502.95 88888.00 2016-01-21 16:18:16.875 021 12574.85 26.12 54502.97 88888.00 2016-01-21 16:18:17.000 021 12574.77 26.05 54502.97 88888.00 2016-01-21 16:18:17.125 021 12574.75 26.02 54502.97 88888.00 2016-01-21 16:18:17.250 021 12574.73 26.00 54502.97 88888.00 2016-01-21 16:18:17.375 021 12574.77 25.95 54502.95 88888.00 2016-01-21 16:18:17.500 021 12574.77 25.93 54502.95 88888.00 2016-01-21 16:18:17.625 021 12574.77 25.90 54502.97 88888.00 2016-01-21 16:18:17.750 021 12574.80 25.88 54502.97 88888.00 2016-01-21 16:18:17.875 021 12574.80 25.77 54502.97 88888.00 2016-01-21 16:18:18.000 021 12574.75 25.70 54502.95 88888.00 2016-01-21 16:18:18.125 021 12574.75 25.65 54502.95 88888.00 2016-01-21 16:18:18.250 021 12574.73 25.60 54502.95 88888.00 2016-01-21 16:18:18.375 021 12574.75 25.55 54502.95 88888.00 2016-01-21 16:18:18.500 021 12574.73 25.50 54502.97 88888.00 2016-01-21 16:18:18.625 021 12574.67 25.48 54502.97 88888.00 2016-01-21 16:18:18.750 021 12574.62 25.45 54503.00 88888.00 2016-01-21 16:18:18.875 021 12574.62 25.43 54503.03 88888.00 2016-01-21 16:18:19.000 021 12574.55 25.32 54502.97 88888.00 2016-01-21 16:18:19.125 021 12574.55 25.32 54502.97 88888.00 2016-01-21 16:18:19.250 021 12574.55 25.32 54503.00 88888.00 2016-01-21 16:18:19.375 021 12574.55 25.30 54503.03 88888.00 2016-01-21 16:18:19.500 021 12574.50 25.23 54502.97 88888.00 2016-01-21 16:18:19.625 021 12574.48 25.18 54502.95 88888.00 2016-01-21 16:18:19.750 021 12574.48 25.15 54502.97 88888.00 2016-01-21 16:18:19.875 021 12574.50 25.10 54502.97 88888.00 2016-01-21 16:18:20.000 021 12574.50 25.05 54502.95 88888.00 2016-01-21 16:18:20.125 021 12574.48 25.05 54502.97 88888.00 2016-01-21 16:18:20.250 021 12574.42 25.02 54503.00 88888.00 2016-01-21 16:18:20.375 021 12574.45 25.02 54503.03 88888.00 2016-01-21 16:18:20.500 021 12574.40 24.98 54503.03 88888.00 2016-01-21 16:18:20.625 021 12574.35 24.90 54502.97 88888.00 2016-01-21 16:18:20.750 021 12574.38 24.88 54503.00 88888.00 2016-01-21 16:18:20.875 021 12574.38 24.85 54503.03 88888.00 2016-01-21 16:18:21.000 021 12574.33 24.80 54503.03 88888.00 2016-01-21 16:18:21.125 021 12574.27 24.80 54503.00 88888.00 2016-01-21 16:18:21.250 021 12574.27 24.77 54503.00 88888.00 2016-01-21 16:18:21.375 021 12574.30 24.80 54502.97 88888.00 2016-01-21 16:18:21.500 021 12574.35 24.77 54503.00 88888.00 2016-01-21 16:18:21.625 021 12574.30 24.75 54503.00 88888.00 2016-01-21 16:18:21.750 021 12574.30 24.75 54503.03 88888.00 2016-01-21 16:18:21.875 021 12574.25 24.70 54503.00 88888.00 2016-01-21 16:18:22.000 021 12574.20 24.65 54502.97 88888.00 2016-01-21 16:18:22.125 021 12574.12 24.60 54503.00 88888.00 2016-01-21 16:18:22.250 021 12574.05 24.57 54503.03 88888.00 2016-01-21 16:18:22.375 021 12574.05 24.55 54503.03 88888.00 2016-01-21 16:18:22.500 021 12574.05 24.55 54503.03 88888.00 2016-01-21 16:18:22.625 021 12574.02 24.52 54503.00 88888.00 2016-01-21 16:18:22.750 021 12574.02 24.50 54503.03 88888.00 2016-01-21 16:18:22.875 021 12574.02 24.45 54503.03 88888.00 2016-01-21 16:18:23.000 021 12573.98 24.45 54503.00 88888.00 2016-01-21 16:18:23.125 021 12573.95 24.43 54503.00 88888.00 2016-01-21 16:18:23.250 021 12573.90 24.38 54503.03 88888.00 2016-01-21 16:18:23.375 021 12573.90 24.40 54503.00 88888.00 2016-01-21 16:18:23.500 021 12573.88 24.35 54503.03 88888.00 2016-01-21 16:18:23.625 021 12573.85 24.30 54503.03 88888.00 2016-01-21 16:18:23.750 021 12573.88 24.25 54503.03 88888.00 2016-01-21 16:18:23.875 021 12573.85 24.25 54503.03 88888.00 2016-01-21 16:18:24.000 021 12573.85 24.20 54503.00 88888.00 2016-01-21 16:18:24.125 021 12573.80 24.18 54503.03 88888.00 2016-01-21 16:18:24.250 021 12573.75 24.10 54503.03 88888.00 2016-01-21 16:18:24.375 021 12573.73 24.10 54503.00 88888.00 2016-01-21 16:18:24.500 021 12573.70 24.07 54503.03 88888.00 2016-01-21 16:18:24.625 021 12573.70 24.05 54503.03 88888.00 2016-01-21 16:18:24.750 021 12573.70 24.05 54503.03 88888.00 2016-01-21 16:18:24.875 021 12573.62 24.02 54503.05 88888.00 2016-01-21 16:18:25.000 021 12573.55 24.00 54503.05 88888.00 2016-01-21 16:18:25.125 021 12573.58 24.00 54503.05 88888.00 2016-01-21 16:18:25.250 021 12573.50 23.95 54503.07 88888.00 2016-01-21 16:18:25.375 021 12573.50 23.95 54503.05 88888.00 2016-01-21 16:18:25.500 021 12573.45 23.93 54503.05 88888.00 2016-01-21 16:18:25.625 021 12573.38 23.85 54503.03 88888.00 2016-01-21 16:18:25.750 021 12573.35 23.82 54503.05 88888.00 2016-01-21 16:18:25.875 021 12573.35 23.85 54503.05 88888.00 2016-01-21 16:18:26.000 021 12573.38 23.85 54503.05 88888.00 2016-01-21 16:18:26.125 021 12573.30 23.82 54503.03 88888.00 2016-01-21 16:18:26.250 021 12573.27 23.82 54503.05 88888.00 2016-01-21 16:18:26.375 021 12573.27 23.82 54503.05 88888.00 2016-01-21 16:18:26.500 021 12573.20 23.75 54503.05 88888.00 2016-01-21 16:18:26.625 021 12573.20 23.68 54503.07 88888.00 2016-01-21 16:18:26.750 021 12573.20 23.68 54503.10 88888.00 2016-01-21 16:18:26.875 021 12573.23 23.68 54503.10 88888.00 2016-01-21 16:18:27.000 021 12573.15 23.68 54503.10 88888.00 2016-01-21 16:18:27.125 021 12573.08 23.62 54503.10 88888.00 2016-01-21 16:18:27.250 021 12572.98 23.57 54503.12 88888.00 2016-01-21 16:18:27.375 021 12573.00 23.55 54503.12 88888.00 2016-01-21 16:18:27.500 021 12573.00 23.55 54503.15 88888.00 2016-01-21 16:18:27.625 021 12572.95 23.55 54503.15 88888.00 2016-01-21 16:18:27.750 021 12572.88 23.52 54503.15 88888.00 2016-01-21 16:18:27.875 021 12572.85 23.48 54503.15 88888.00 2016-01-21 16:18:28.000 021 12572.83 23.40 54503.15 88888.00 2016-01-21 16:18:28.125 021 12572.80 23.38 54503.18 88888.00 2016-01-21 16:18:28.250 021 12572.73 23.35 54503.15 88888.00 2016-01-21 16:18:28.375 021 12572.67 23.30 54503.18 88888.00 2016-01-21 16:18:28.500 021 12572.65 23.27 54503.18 88888.00 2016-01-21 16:18:28.625 021 12572.62 23.25 54503.15 88888.00 2016-01-21 16:18:28.750 021 12572.62 23.20 54503.18 88888.00 2016-01-21 16:18:28.875 021 12572.58 23.18 54503.18 88888.00 2016-01-21 16:18:29.000 021 12572.50 23.12 54503.20 88888.00 2016-01-21 16:18:29.125 021 12572.55 23.02 54503.20 88888.00 2016-01-21 16:18:29.250 021 12572.52 22.95 54503.20 88888.00 2016-01-21 16:18:29.375 021 12572.45 22.93 54503.22 88888.00 2016-01-21 16:18:29.500 021 12572.40 22.90 54503.20 88888.00 2016-01-21 16:18:29.625 021 12572.30 22.82 54503.18 88888.00 2016-01-21 16:18:29.750 021 12572.35 22.77 54503.22 88888.00 2016-01-21 16:18:29.875 021 12572.38 22.77 54503.22 88888.00 2016-01-21 16:18:30.000 021 12572.33 22.73 54503.22 88888.00 2016-01-21 16:18:30.125 021 12572.30 22.68 54503.22 88888.00 2016-01-21 16:18:30.250 021 12572.25 22.62 54503.28 88888.00 2016-01-21 16:18:30.375 021 12572.25 22.57 54503.28 88888.00 2016-01-21 16:18:30.500 021 12572.17 22.52 54503.25 88888.00 2016-01-21 16:18:30.625 021 12572.15 22.52 54503.25 88888.00 2016-01-21 16:18:30.750 021 12572.17 22.50 54503.25 88888.00 2016-01-21 16:18:30.875 021 12572.15 22.43 54503.25 88888.00 2016-01-21 16:18:31.000 021 12572.08 22.43 54503.22 88888.00 2016-01-21 16:18:31.125 021 12572.02 22.43 54503.28 88888.00 2016-01-21 16:18:31.250 021 12571.98 22.38 54503.28 88888.00 2016-01-21 16:18:31.375 021 12571.98 22.38 54503.28 88888.00 2016-01-21 16:18:31.500 021 12571.98 22.32 54503.30 88888.00 2016-01-21 16:18:31.625 021 12571.90 22.30 54503.28 88888.00 2016-01-21 16:18:31.750 021 12571.83 22.27 54503.28 88888.00 2016-01-21 16:18:31.875 021 12571.77 22.23 54503.30 88888.00 2016-01-21 16:18:32.000 021 12571.77 22.18 54503.30 88888.00 2016-01-21 16:18:32.125 021 12571.73 22.18 54503.30 88888.00 2016-01-21 16:18:32.250 021 12571.65 22.07 54503.28 88888.00 2016-01-21 16:18:32.375 021 12571.65 22.05 54503.30 88888.00 2016-01-21 16:18:32.500 021 12571.58 22.00 54503.30 88888.00 2016-01-21 16:18:32.625 021 12571.52 21.98 54503.32 88888.00 2016-01-21 16:18:32.750 021 12571.50 21.98 54503.30 88888.00 2016-01-21 16:18:32.875 021 12571.48 21.95 54503.30 88888.00 2016-01-21 16:18:33.000 021 12571.52 21.82 54503.30 88888.00 2016-01-21 16:18:33.125 021 12571.48 21.75 54503.30 88888.00 2016-01-21 16:18:33.250 021 12571.38 21.73 54503.30 88888.00 2016-01-21 16:18:33.375 021 12571.35 21.73 54503.32 88888.00 2016-01-21 16:18:33.500 021 12571.35 21.70 54503.35 88888.00 2016-01-21 16:18:33.625 021 12571.33 21.65 54503.35 88888.00 2016-01-21 16:18:33.750 021 12571.27 21.60 54503.35 88888.00 2016-01-21 16:18:33.875 021 12571.23 21.55 54503.35 88888.00 2016-01-21 16:18:34.000 021 12571.17 21.55 54503.32 88888.00 2016-01-21 16:18:34.125 021 12571.12 21.50 54503.35 88888.00 2016-01-21 16:18:34.250 021 12571.05 21.50 54503.32 88888.00 2016-01-21 16:18:34.375 021 12570.98 21.50 54503.30 88888.00 2016-01-21 16:18:34.500 021 12571.02 21.52 54503.32 88888.00 2016-01-21 16:18:34.625 021 12571.00 21.48 54503.32 88888.00 2016-01-21 16:18:34.750 021 12570.90 21.40 54503.32 88888.00 2016-01-21 16:18:34.875 021 12570.90 21.35 54503.32 88888.00 2016-01-21 16:18:35.000 021 12570.88 21.35 54503.35 88888.00 2016-01-21 16:18:35.125 021 12570.90 21.32 54503.35 88888.00 2016-01-21 16:18:35.250 021 12570.85 21.25 54503.32 88888.00 2016-01-21 16:18:35.375 021 12570.80 21.23 54503.32 88888.00 2016-01-21 16:18:35.500 021 12570.80 21.20 54503.30 88888.00 2016-01-21 16:18:35.625 021 12570.83 21.18 54503.32 88888.00 2016-01-21 16:18:35.750 021 12570.80 21.18 54503.35 88888.00 2016-01-21 16:18:35.875 021 12570.77 21.12 54503.32 88888.00 2016-01-21 16:18:36.000 021 12570.70 21.10 54503.30 88888.00 2016-01-21 16:18:36.125 021 12570.67 21.07 54503.32 88888.00 2016-01-21 16:18:36.250 021 12570.60 21.05 54503.32 88888.00 2016-01-21 16:18:36.375 021 12570.65 21.00 54503.32 88888.00 2016-01-21 16:18:36.500 021 12570.62 20.98 54503.32 88888.00 2016-01-21 16:18:36.625 021 12570.67 20.95 54503.32 88888.00 2016-01-21 16:18:36.750 021 12570.67 20.93 54503.30 88888.00 2016-01-21 16:18:36.875 021 12570.58 20.88 54503.30 88888.00 2016-01-21 16:18:37.000 021 12570.55 20.82 54503.30 88888.00 2016-01-21 16:18:37.125 021 12570.52 20.82 54503.30 88888.00 2016-01-21 16:18:37.250 021 12570.52 20.77 54503.30 88888.00 2016-01-21 16:18:37.375 021 12570.52 20.80 54503.30 88888.00 2016-01-21 16:18:37.500 021 12570.52 20.82 54503.30 88888.00 2016-01-21 16:18:37.625 021 12570.52 20.82 54503.25 88888.00 2016-01-21 16:18:37.750 021 12570.48 20.80 54503.25 88888.00 2016-01-21 16:18:37.875 021 12570.45 20.82 54503.28 88888.00 2016-01-21 16:18:38.000 021 12570.40 20.80 54503.25 88888.00 2016-01-21 16:18:38.125 021 12570.45 20.82 54503.25 88888.00 2016-01-21 16:18:38.250 021 12570.48 20.77 54503.25 88888.00 2016-01-21 16:18:38.375 021 12570.50 20.80 54503.22 88888.00 2016-01-21 16:18:38.500 021 12570.48 20.82 54503.20 88888.00 2016-01-21 16:18:38.625 021 12570.45 20.77 54503.20 88888.00 2016-01-21 16:18:38.750 021 12570.45 20.75 54503.20 88888.00 2016-01-21 16:18:38.875 021 12570.42 20.73 54503.18 88888.00 2016-01-21 16:18:39.000 021 12570.42 20.70 54503.18 88888.00 2016-01-21 16:18:39.125 021 12570.42 20.70 54503.20 88888.00 2016-01-21 16:18:39.250 021 12570.42 20.75 54503.20 88888.00 2016-01-21 16:18:39.375 021 12570.45 20.75 54503.20 88888.00 2016-01-21 16:18:39.500 021 12570.45 20.70 54503.18 88888.00 2016-01-21 16:18:39.625 021 12570.42 20.65 54503.15 88888.00 2016-01-21 16:18:39.750 021 12570.40 20.65 54503.12 88888.00 2016-01-21 16:18:39.875 021 12570.42 20.62 54503.12 88888.00 2016-01-21 16:18:40.000 021 12570.45 20.60 54503.12 88888.00 2016-01-21 16:18:40.125 021 12570.45 20.57 54503.12 88888.00 2016-01-21 16:18:40.250 021 12570.45 20.55 54503.12 88888.00 2016-01-21 16:18:40.375 021 12570.45 20.52 54503.12 88888.00 2016-01-21 16:18:40.500 021 12570.45 20.52 54503.12 88888.00 2016-01-21 16:18:40.625 021 12570.48 20.52 54503.10 88888.00 2016-01-21 16:18:40.750 021 12570.52 20.50 54503.10 88888.00 2016-01-21 16:18:40.875 021 12570.48 20.45 54503.10 88888.00 2016-01-21 16:18:41.000 021 12570.45 20.48 54503.05 88888.00 2016-01-21 16:18:41.125 021 12570.42 20.48 54503.05 88888.00 2016-01-21 16:18:41.250 021 12570.33 20.40 54503.05 88888.00 2016-01-21 16:18:41.375 021 12570.33 20.45 54503.03 88888.00 2016-01-21 16:18:41.500 021 12570.33 20.45 54503.03 88888.00 2016-01-21 16:18:41.625 021 12570.33 20.43 54503.03 88888.00 2016-01-21 16:18:41.750 021 12570.33 20.43 54503.03 88888.00 2016-01-21 16:18:41.875 021 12570.33 20.38 54503.03 88888.00 2016-01-21 16:18:42.000 021 12570.25 20.30 54502.97 88888.00 2016-01-21 16:18:42.125 021 12570.25 20.30 54502.97 88888.00 2016-01-21 16:18:42.250 021 12570.27 20.27 54502.97 88888.00 2016-01-21 16:18:42.375 021 12570.30 20.25 54502.97 88888.00 2016-01-21 16:18:42.500 021 12570.27 20.25 54502.97 88888.00 2016-01-21 16:18:42.625 021 12570.27 20.23 54503.00 88888.00 2016-01-21 16:18:42.750 021 12570.27 20.20 54502.97 88888.00 2016-01-21 16:18:42.875 021 12570.23 20.18 54502.97 88888.00 2016-01-21 16:18:43.000 021 12570.23 20.12 54502.97 88888.00 2016-01-21 16:18:43.125 021 12570.17 20.07 54502.97 88888.00 2016-01-21 16:18:43.250 021 12570.15 20.07 54503.00 88888.00 2016-01-21 16:18:43.375 021 12570.20 20.05 54502.97 88888.00 2016-01-21 16:18:43.500 021 12570.17 20.05 54502.95 88888.00 2016-01-21 16:18:43.625 021 12570.12 20.02 54502.97 88888.00 2016-01-21 16:18:43.750 021 12570.05 20.00 54502.95 88888.00 2016-01-21 16:18:43.875 021 12570.02 20.00 54502.93 88888.00 2016-01-21 16:18:44.000 021 12570.05 20.00 54502.93 88888.00 2016-01-21 16:18:44.125 021 12570.08 19.95 54502.95 88888.00 2016-01-21 16:18:44.250 021 12570.00 19.93 54502.97 88888.00 2016-01-21 16:18:44.375 021 12570.00 19.88 54502.95 88888.00 2016-01-21 16:18:44.500 021 12569.95 19.85 54502.95 88888.00 2016-01-21 16:18:44.625 021 12569.85 19.82 54502.95 88888.00 2016-01-21 16:18:44.750 021 12569.85 19.77 54502.95 88888.00 2016-01-21 16:18:44.875 021 12569.80 19.73 54502.97 88888.00 2016-01-21 16:18:45.000 021 12569.75 19.70 54502.97 88888.00 2016-01-21 16:18:45.125 021 12569.70 19.62 54503.00 88888.00 2016-01-21 16:18:45.250 021 12569.65 19.57 54502.97 88888.00 2016-01-21 16:18:45.375 021 12569.70 19.60 54502.97 88888.00 2016-01-21 16:18:45.500 021 12569.67 19.57 54502.97 88888.00 2016-01-21 16:18:45.625 021 12569.58 19.55 54502.97 88888.00 2016-01-21 16:18:45.750 021 12569.55 19.52 54502.97 88888.00 2016-01-21 16:18:45.875 021 12569.58 19.45 54502.95 88888.00 2016-01-21 16:18:46.000 021 12569.58 19.43 54502.95 88888.00 2016-01-21 16:18:46.125 021 12569.52 19.40 54503.00 88888.00 2016-01-21 16:18:46.250 021 12569.45 19.35 54503.00 88888.00 2016-01-21 16:18:46.375 021 12569.33 19.32 54502.97 88888.00 2016-01-21 16:18:46.500 021 12569.35 19.30 54503.00 88888.00 2016-01-21 16:18:46.625 021 12569.35 19.32 54503.00 88888.00 2016-01-21 16:18:46.750 021 12569.27 19.30 54503.00 88888.00 2016-01-21 16:18:46.875 021 12569.25 19.25 54503.00 88888.00 2016-01-21 16:18:47.000 021 12569.23 19.23 54502.97 88888.00 2016-01-21 16:18:47.125 021 12569.15 19.23 54502.97 88888.00 2016-01-21 16:18:47.250 021 12569.10 19.18 54503.00 88888.00 2016-01-21 16:18:47.375 021 12569.05 19.18 54503.00 88888.00 2016-01-21 16:18:47.500 021 12568.98 19.15 54503.00 88888.00 2016-01-21 16:18:47.625 021 12568.92 19.10 54502.97 88888.00 2016-01-21 16:18:47.750 021 12568.88 19.10 54502.95 88888.00 2016-01-21 16:18:47.875 021 12568.85 19.12 54502.97 88888.00 2016-01-21 16:18:48.000 021 12568.83 19.07 54503.00 88888.00 2016-01-21 16:18:48.125 021 12568.77 19.05 54503.00 88888.00 2016-01-21 16:18:48.250 021 12568.75 19.05 54503.00 88888.00 2016-01-21 16:18:48.375 021 12568.73 19.05 54503.00 88888.00 2016-01-21 16:18:48.500 021 12568.67 19.07 54502.97 88888.00 2016-01-21 16:18:48.625 021 12568.62 19.02 54502.97 88888.00 2016-01-21 16:18:48.750 021 12568.60 18.95 54502.97 88888.00 2016-01-21 16:18:48.875 021 12568.65 18.95 54502.97 88888.00 2016-01-21 16:18:49.000 021 12568.62 18.93 54502.97 88888.00 2016-01-21 16:18:49.125 021 12568.52 18.88 54503.00 88888.00 2016-01-21 16:18:49.250 021 12568.45 18.85 54503.00 88888.00 2016-01-21 16:18:49.375 021 12568.42 18.82 54503.00 88888.00 2016-01-21 16:18:49.500 021 12568.38 18.80 54502.97 88888.00 2016-01-21 16:18:49.625 021 12568.33 18.77 54503.00 88888.00 2016-01-21 16:18:49.750 021 12568.25 18.73 54503.03 88888.00 2016-01-21 16:18:49.875 021 12568.23 18.73 54503.03 88888.00 2016-01-21 16:18:50.000 021 12568.17 18.73 54503.03 88888.00 2016-01-21 16:18:50.125 021 12568.12 18.73 54503.05 88888.00 2016-01-21 16:18:50.250 021 12568.10 18.65 54503.05 88888.00 2016-01-21 16:18:50.375 021 12568.05 18.62 54503.03 88888.00 2016-01-21 16:18:50.500 021 12568.02 18.62 54503.05 88888.00 2016-01-21 16:18:50.625 021 12567.98 18.62 54503.03 88888.00 2016-01-21 16:18:50.750 021 12567.92 18.68 54503.03 88888.00 2016-01-21 16:18:50.875 021 12567.85 18.65 54503.03 88888.00 2016-01-21 16:18:51.000 021 12567.80 18.62 54503.00 88888.00 2016-01-21 16:18:51.125 021 12567.75 18.57 54503.00 88888.00 2016-01-21 16:18:51.250 021 12567.75 18.55 54503.03 88888.00 2016-01-21 16:18:51.375 021 12567.67 18.55 54503.03 88888.00 2016-01-21 16:18:51.500 021 12567.70 18.52 54503.03 88888.00 2016-01-21 16:18:51.625 021 12567.65 18.50 54503.03 88888.00 2016-01-21 16:18:51.750 021 12567.62 18.55 54503.00 88888.00 2016-01-21 16:18:51.875 021 12567.58 18.57 54503.03 88888.00 2016-01-21 16:18:52.000 021 12567.52 18.55 54503.00 88888.00 2016-01-21 16:18:52.125 021 12567.52 18.57 54503.00 88888.00 2016-01-21 16:18:52.250 021 12567.52 18.55 54503.00 88888.00 2016-01-21 16:18:52.375 021 12567.52 18.57 54503.00 88888.00 2016-01-21 16:18:52.500 021 12567.50 18.55 54502.97 88888.00 2016-01-21 16:18:52.625 021 12567.55 18.52 54502.97 88888.00 2016-01-21 16:18:52.750 021 12567.50 18.55 54502.95 88888.00 2016-01-21 16:18:52.875 021 12567.50 18.57 54502.97 88888.00 2016-01-21 16:18:53.000 021 12567.50 18.55 54502.95 88888.00 2016-01-21 16:18:53.125 021 12567.50 18.55 54502.93 88888.00 2016-01-21 16:18:53.250 021 12567.42 18.52 54502.93 88888.00 2016-01-21 16:18:53.375 021 12567.40 18.52 54502.93 88888.00 2016-01-21 16:18:53.500 021 12567.38 18.55 54502.93 88888.00 2016-01-21 16:18:53.625 021 12567.42 18.55 54502.93 88888.00 2016-01-21 16:18:53.750 021 12567.42 18.52 54502.90 88888.00 2016-01-21 16:18:53.875 021 12567.42 18.55 54502.90 88888.00 2016-01-21 16:18:54.000 021 12567.42 18.55 54502.90 88888.00 2016-01-21 16:18:54.125 021 12567.35 18.50 54502.93 88888.00 2016-01-21 16:18:54.250 021 12567.33 18.48 54502.90 88888.00 2016-01-21 16:18:54.375 021 12567.38 18.45 54502.90 88888.00 2016-01-21 16:18:54.500 021 12567.33 18.50 54502.90 88888.00 2016-01-21 16:18:54.625 021 12567.30 18.50 54502.90 88888.00 2016-01-21 16:18:54.750 021 12567.33 18.48 54502.88 88888.00 2016-01-21 16:18:54.875 021 12567.35 18.48 54502.88 88888.00 2016-01-21 16:18:55.000 021 12567.30 18.45 54502.85 88888.00 2016-01-21 16:18:55.125 021 12567.23 18.43 54502.90 88888.00 2016-01-21 16:18:55.250 021 12567.20 18.40 54502.85 88888.00 2016-01-21 16:18:55.375 021 12567.17 18.40 54502.85 88888.00 2016-01-21 16:18:55.500 021 12567.17 18.40 54502.85 88888.00 2016-01-21 16:18:55.625 021 12567.12 18.38 54502.88 88888.00 2016-01-21 16:18:55.750 021 12567.00 18.38 54502.88 88888.00 2016-01-21 16:18:55.875 021 12566.98 18.35 54502.82 88888.00 2016-01-21 16:18:56.000 021 12567.00 18.38 54502.82 88888.00 2016-01-21 16:18:56.125 021 12567.00 18.40 54502.82 88888.00 2016-01-21 16:18:56.250 021 12567.00 18.38 54502.85 88888.00 2016-01-21 16:18:56.375 021 12567.00 18.40 54502.82 88888.00 2016-01-21 16:18:56.500 021 12567.00 18.40 54502.80 88888.00 2016-01-21 16:18:56.625 021 12567.02 18.40 54502.78 88888.00 2016-01-21 16:18:56.750 021 12567.05 18.40 54502.78 88888.00 2016-01-21 16:18:56.875 021 12567.00 18.43 54502.80 88888.00 2016-01-21 16:18:57.000 021 12567.00 18.43 54502.78 88888.00 2016-01-21 16:18:57.125 021 12567.08 18.40 54502.78 88888.00 2016-01-21 16:18:57.250 021 12566.95 18.38 54502.78 88888.00 2016-01-21 16:18:57.375 021 12566.88 18.40 54502.78 88888.00 2016-01-21 16:18:57.500 021 12566.83 18.38 54502.78 88888.00 2016-01-21 16:18:57.625 021 12566.85 18.35 54502.78 88888.00 2016-01-21 16:18:57.750 021 12566.83 18.38 54502.75 88888.00 2016-01-21 16:18:57.875 021 12566.83 18.35 54502.72 88888.00 2016-01-21 16:18:58.000 021 12566.80 18.35 54502.72 88888.00 2016-01-21 16:18:58.125 021 12566.77 18.32 54502.72 88888.00 2016-01-21 16:18:58.250 021 12566.73 18.27 54502.72 88888.00 2016-01-21 16:18:58.375 021 12566.73 18.30 54502.72 88888.00 2016-01-21 16:18:58.500 021 12566.75 18.30 54502.70 88888.00 2016-01-21 16:18:58.625 021 12566.70 18.30 54502.70 88888.00 2016-01-21 16:18:58.750 021 12566.70 18.30 54502.72 88888.00 2016-01-21 16:18:58.875 021 12566.73 18.30 54502.70 88888.00 2016-01-21 16:18:59.000 021 12566.73 18.30 54502.72 88888.00 2016-01-21 16:18:59.125 021 12566.67 18.30 54502.72 88888.00 2016-01-21 16:18:59.250 021 12566.65 18.30 54502.72 88888.00 2016-01-21 16:18:59.375 021 12566.62 18.30 54502.72 88888.00 2016-01-21 16:18:59.500 021 12566.52 18.30 54502.70 88888.00 2016-01-21 16:18:59.625 021 12566.48 18.30 54502.70 88888.00 2016-01-21 16:18:59.750 021 12566.55 18.32 54502.68 88888.00 2016-01-21 16:18:59.875 021 12566.60 18.32 54502.70 88888.00 2016-01-21 16:19:00.000 021 12566.62 18.32 54502.70 88888.00 2016-01-21 16:19:00.125 021 12566.58 18.30 54502.68 88888.00 2016-01-21 16:19:00.250 021 12566.58 18.23 54502.65 88888.00 2016-01-21 16:19:00.375 021 12566.60 18.18 54502.68 88888.00 2016-01-21 16:19:00.500 021 12566.60 18.20 54502.65 88888.00 2016-01-21 16:19:00.625 021 12566.52 18.23 54502.65 88888.00 2016-01-21 16:19:00.750 021 12566.48 18.23 54502.65 88888.00 2016-01-21 16:19:00.875 021 12566.42 18.20 54502.65 88888.00 2016-01-21 16:19:01.000 021 12566.42 18.25 54502.62 88888.00 2016-01-21 16:19:01.125 021 12566.48 18.25 54502.62 88888.00 2016-01-21 16:19:01.250 021 12566.50 18.23 54502.62 88888.00 2016-01-21 16:19:01.375 021 12566.52 18.23 54502.62 88888.00 2016-01-21 16:19:01.500 021 12566.50 18.27 54502.57 88888.00 2016-01-21 16:19:01.625 021 12566.45 18.30 54502.57 88888.00 2016-01-21 16:19:01.750 021 12566.40 18.30 54502.57 88888.00 2016-01-21 16:19:01.875 021 12566.42 18.30 54502.60 88888.00 2016-01-21 16:19:02.000 021 12566.42 18.30 54502.57 88888.00 2016-01-21 16:19:02.125 021 12566.38 18.30 54502.57 88888.00 2016-01-21 16:19:02.250 021 12566.27 18.25 54502.57 88888.00 2016-01-21 16:19:02.375 021 12566.33 18.25 54502.53 88888.00 2016-01-21 16:19:02.500 021 12566.30 18.30 54502.53 88888.00 2016-01-21 16:19:02.625 021 12566.30 18.30 54502.53 88888.00 2016-01-21 16:19:02.750 021 12566.35 18.30 54502.53 88888.00 2016-01-21 16:19:02.875 021 12566.35 18.35 54502.53 88888.00 2016-01-21 16:19:03.000 021 12566.33 18.32 54502.53 88888.00 2016-01-21 16:19:03.125 021 12566.30 18.35 54502.53 88888.00 2016-01-21 16:19:03.250 021 12566.25 18.35 54502.50 88888.00 2016-01-21 16:19:03.375 021 12566.33 18.38 54502.50 88888.00 2016-01-21 16:19:03.500 021 12566.38 18.43 54502.50 88888.00 2016-01-21 16:19:03.625 021 12566.35 18.43 54502.53 88888.00 2016-01-21 16:19:03.750 021 12566.35 18.43 54502.50 88888.00 2016-01-21 16:19:03.875 021 12566.33 18.45 54502.50 88888.00 2016-01-21 16:19:04.000 021 12566.33 18.48 54502.47 88888.00 2016-01-21 16:19:04.125 021 12566.27 18.45 54502.47 88888.00 2016-01-21 16:19:04.250 021 12566.20 18.48 54502.47 88888.00 2016-01-21 16:19:04.375 021 12566.17 18.48 54502.47 88888.00 2016-01-21 16:19:04.500 021 12566.12 18.48 54502.45 88888.00 2016-01-21 16:19:04.625 021 12566.10 18.50 54502.43 88888.00 2016-01-21 16:19:04.750 021 12566.10 18.52 54502.45 88888.00 2016-01-21 16:19:04.875 021 12566.15 18.52 54502.45 88888.00 2016-01-21 16:19:05.000 021 12566.15 18.55 54502.45 88888.00 2016-01-21 16:19:05.125 021 12566.12 18.55 54502.45 88888.00 2016-01-21 16:19:05.250 021 12566.02 18.55 54502.45 88888.00 2016-01-21 16:19:05.375 021 12565.98 18.57 54502.45 88888.00 2016-01-21 16:19:05.500 021 12565.98 18.57 54502.43 88888.00 2016-01-21 16:19:05.625 021 12565.98 18.60 54502.40 88888.00 2016-01-21 16:19:05.750 021 12565.90 18.62 54502.43 88888.00 2016-01-21 16:19:05.875 021 12565.90 18.60 54502.43 88888.00 2016-01-21 16:19:06.000 021 12565.92 18.60 54502.43 88888.00 2016-01-21 16:19:06.125 021 12565.88 18.62 54502.45 88888.00 2016-01-21 16:19:06.250 021 12565.90 18.60 54502.45 88888.00 2016-01-21 16:19:06.375 021 12565.92 18.62 54502.43 88888.00 2016-01-21 16:19:06.500 021 12565.88 18.62 54502.43 88888.00 2016-01-21 16:19:06.625 021 12565.80 18.62 54502.43 88888.00 2016-01-21 16:19:06.750 021 12565.80 18.62 54502.43 88888.00 2016-01-21 16:19:06.875 021 12565.83 18.60 54502.40 88888.00 2016-01-21 16:19:07.000 021 12565.85 18.65 54502.40 88888.00 2016-01-21 16:19:07.125 021 12565.85 18.68 54502.40 88888.00 2016-01-21 16:19:07.250 021 12565.83 18.68 54502.43 88888.00 2016-01-21 16:19:07.375 021 12565.80 18.68 54502.43 88888.00 2016-01-21 16:19:07.500 021 12565.77 18.68 54502.43 88888.00 2016-01-21 16:19:07.625 021 12565.85 18.68 54502.38 88888.00 2016-01-21 16:19:07.750 021 12565.85 18.68 54502.38 88888.00 2016-01-21 16:19:07.875 021 12565.85 18.65 54502.40 88888.00 2016-01-21 16:19:08.000 021 12565.77 18.65 54502.40 88888.00 2016-01-21 16:19:08.125 021 12565.73 18.68 54502.43 88888.00 2016-01-21 16:19:08.250 021 12565.67 18.68 54502.43 88888.00 2016-01-21 16:19:08.375 021 12565.67 18.70 54502.43 88888.00 2016-01-21 16:19:08.500 021 12565.70 18.70 54502.40 88888.00 2016-01-21 16:19:08.625 021 12565.67 18.70 54502.40 88888.00 2016-01-21 16:19:08.750 021 12565.65 18.65 54502.40 88888.00 2016-01-21 16:19:08.875 021 12565.62 18.68 54502.43 88888.00 2016-01-21 16:19:09.000 021 12565.67 18.70 54502.43 88888.00 2016-01-21 16:19:09.125 021 12565.70 18.68 54502.43 88888.00 2016-01-21 16:19:09.250 021 12565.65 18.62 54502.43 88888.00 2016-01-21 16:19:09.375 021 12565.65 18.65 54502.43 88888.00 2016-01-21 16:19:09.500 021 12565.65 18.65 54502.40 88888.00 2016-01-21 16:19:09.625 021 12565.60 18.65 54502.43 88888.00 2016-01-21 16:19:09.750 021 12565.58 18.65 54502.43 88888.00 2016-01-21 16:19:09.875 021 12565.55 18.62 54502.40 88888.00 2016-01-21 16:19:10.000 021 12565.55 18.62 54502.38 88888.00 2016-01-21 16:19:10.125 021 12565.58 18.60 54502.43 88888.00 2016-01-21 16:19:10.250 021 12565.58 18.60 54502.43 88888.00 2016-01-21 16:19:10.375 021 12565.55 18.57 54502.40 88888.00 2016-01-21 16:19:10.500 021 12565.48 18.60 54502.40 88888.00 2016-01-21 16:19:10.625 021 12565.45 18.60 54502.40 88888.00 2016-01-21 16:19:10.750 021 12565.42 18.60 54502.43 88888.00 2016-01-21 16:19:10.875 021 12565.38 18.55 54502.43 88888.00 2016-01-21 16:19:11.000 021 12565.40 18.55 54502.40 88888.00 2016-01-21 16:19:11.125 021 12565.45 18.57 54502.43 88888.00 2016-01-21 16:19:11.250 021 12565.45 18.57 54502.45 88888.00 2016-01-21 16:19:11.375 021 12565.40 18.57 54502.43 88888.00 2016-01-21 16:19:11.500 021 12565.30 18.55 54502.43 88888.00 2016-01-21 16:19:11.625 021 12565.30 18.55 54502.40 88888.00 2016-01-21 16:19:11.750 021 12565.27 18.55 54502.40 88888.00 2016-01-21 16:19:11.875 021 12565.23 18.50 54502.40 88888.00 2016-01-21 16:19:12.000 021 12565.27 18.52 54502.40 88888.00 2016-01-21 16:19:12.125 021 12565.25 18.55 54502.40 88888.00 2016-01-21 16:19:12.250 021 12565.23 18.55 54502.40 88888.00 2016-01-21 16:19:12.375 021 12565.25 18.57 54502.40 88888.00 2016-01-21 16:19:12.500 021 12565.27 18.60 54502.43 88888.00 2016-01-21 16:19:12.625 021 12565.27 18.60 54502.40 88888.00 2016-01-21 16:19:12.750 021 12565.23 18.60 54502.40 88888.00 2016-01-21 16:19:12.875 021 12565.17 18.57 54502.40 88888.00 2016-01-21 16:19:13.000 021 12565.17 18.52 54502.40 88888.00 2016-01-21 16:19:13.125 021 12565.12 18.52 54502.45 88888.00 2016-01-21 16:19:13.250 021 12565.12 18.55 54502.43 88888.00 2016-01-21 16:19:13.375 021 12565.12 18.52 54502.43 88888.00 2016-01-21 16:19:13.500 021 12565.05 18.57 54502.43 88888.00 2016-01-21 16:19:13.625 021 12565.05 18.60 54502.45 88888.00 2016-01-21 16:19:13.750 021 12565.10 18.60 54502.45 88888.00 2016-01-21 16:19:13.875 021 12565.08 18.57 54502.45 88888.00 2016-01-21 16:19:14.000 021 12565.05 18.57 54502.40 88888.00 2016-01-21 16:19:14.125 021 12565.08 18.55 54502.43 88888.00 2016-01-21 16:19:14.250 021 12565.10 18.57 54502.45 88888.00 2016-01-21 16:19:14.375 021 12565.15 18.57 54502.43 88888.00 2016-01-21 16:19:14.500 021 12565.10 18.55 54502.40 88888.00 2016-01-21 16:19:14.625 021 12565.05 18.57 54502.45 88888.00 2016-01-21 16:19:14.750 021 12565.08 18.57 54502.45 88888.00 2016-01-21 16:19:14.875 021 12565.12 18.57 54502.43 88888.00 2016-01-21 16:19:15.000 021 12565.12 18.57 54502.43 88888.00 2016-01-21 16:19:15.125 021 12565.05 18.55 54502.45 88888.00 2016-01-21 16:19:15.250 021 12565.02 18.55 54502.45 88888.00 2016-01-21 16:19:15.375 021 12565.02 18.55 54502.43 88888.00 2016-01-21 16:19:15.500 021 12564.95 18.55 54502.43 88888.00 2016-01-21 16:19:15.625 021 12564.92 18.57 54502.45 88888.00 2016-01-21 16:19:15.750 021 12564.92 18.57 54502.45 88888.00 2016-01-21 16:19:15.875 021 12564.95 18.52 54502.45 88888.00 2016-01-21 16:19:16.000 021 12564.98 18.52 54502.45 88888.00 2016-01-21 16:19:16.125 021 12565.00 18.55 54502.47 88888.00 2016-01-21 16:19:16.250 021 12565.00 18.52 54502.45 88888.00 2016-01-21 16:19:16.375 021 12564.98 18.50 54502.43 88888.00 2016-01-21 16:19:16.500 021 12564.98 18.50 54502.43 88888.00 2016-01-21 16:19:16.625 021 12564.95 18.52 54502.43 88888.00 2016-01-21 16:19:16.750 021 12564.92 18.50 54502.43 88888.00 2016-01-21 16:19:16.875 021 12564.90 18.50 54502.45 88888.00 2016-01-21 16:19:17.000 021 12564.88 18.50 54502.45 88888.00 2016-01-21 16:19:17.125 021 12564.83 18.48 54502.47 88888.00 2016-01-21 16:19:17.250 021 12564.85 18.52 54502.45 88888.00 2016-01-21 16:19:17.375 021 12564.92 18.52 54502.45 88888.00 2016-01-21 16:19:17.500 021 12564.90 18.50 54502.45 88888.00 2016-01-21 16:19:17.625 021 12564.92 18.50 54502.45 88888.00 2016-01-21 16:19:17.750 021 12564.95 18.55 54502.45 88888.00 2016-01-21 16:19:17.875 021 12564.88 18.52 54502.45 88888.00 2016-01-21 16:19:18.000 021 12564.85 18.48 54502.45 88888.00 2016-01-21 16:19:18.125 021 12564.90 18.50 54502.43 88888.00 2016-01-21 16:19:18.250 021 12564.95 18.50 54502.45 88888.00 2016-01-21 16:19:18.375 021 12564.92 18.52 54502.43 88888.00 2016-01-21 16:19:18.500 021 12564.85 18.55 54502.43 88888.00 2016-01-21 16:19:18.625 021 12564.85 18.55 54502.43 88888.00 2016-01-21 16:19:18.750 021 12564.85 18.55 54502.45 88888.00 2016-01-21 16:19:18.875 021 12564.83 18.57 54502.45 88888.00 2016-01-21 16:19:19.000 021 12564.85 18.60 54502.45 88888.00 2016-01-21 16:19:19.125 021 12564.80 18.60 54502.43 88888.00 2016-01-21 16:19:19.250 021 12564.75 18.60 54502.43 88888.00 2016-01-21 16:19:19.375 021 12564.75 18.57 54502.43 88888.00 2016-01-21 16:19:19.500 021 12564.77 18.57 54502.40 88888.00 2016-01-21 16:19:19.625 021 12564.80 18.60 54502.43 88888.00 2016-01-21 16:19:19.750 021 12564.83 18.60 54502.43 88888.00 2016-01-21 16:19:19.875 021 12564.83 18.60 54502.43 88888.00 2016-01-21 16:19:20.000 021 12564.77 18.62 54502.43 88888.00 2016-01-21 16:19:20.125 021 12564.75 18.62 54502.43 88888.00 2016-01-21 16:19:20.250 021 12564.83 18.62 54502.43 88888.00 2016-01-21 16:19:20.375 021 12564.83 18.68 54502.40 88888.00 2016-01-21 16:19:20.500 021 12564.85 18.73 54502.43 88888.00 2016-01-21 16:19:20.625 021 12564.83 18.70 54502.40 88888.00 2016-01-21 16:19:20.750 021 12564.83 18.75 54502.40 88888.00 2016-01-21 16:19:20.875 021 12564.83 18.77 54502.40 88888.00 2016-01-21 16:19:21.000 021 12564.80 18.77 54502.40 88888.00 2016-01-21 16:19:21.125 021 12564.75 18.77 54502.40 88888.00 2016-01-21 16:19:21.250 021 12564.70 18.77 54502.38 88888.00 2016-01-21 16:19:21.375 021 12564.70 18.80 54502.38 88888.00 2016-01-21 16:19:21.500 021 12564.67 18.80 54502.40 88888.00 2016-01-21 16:19:21.625 021 12564.58 18.80 54502.38 88888.00 2016-01-21 16:19:21.750 021 12564.50 18.80 54502.38 88888.00 2016-01-21 16:19:21.875 021 12564.52 18.85 54502.38 88888.00 2016-01-21 16:19:22.000 021 12564.55 18.85 54502.40 88888.00 2016-01-21 16:19:22.125 021 12564.52 18.82 54502.40 88888.00 2016-01-21 16:19:22.250 021 12564.45 18.80 54502.40 88888.00 2016-01-21 16:19:22.375 021 12564.48 18.80 54502.38 88888.00 2016-01-21 16:19:22.500 021 12564.42 18.82 54502.38 88888.00 2016-01-21 16:19:22.625 021 12564.48 18.88 54502.38 88888.00 2016-01-21 16:19:22.750 021 12564.60 18.90 54502.35 88888.00 2016-01-21 16:19:22.875 021 12564.60 18.90 54502.38 88888.00 2016-01-21 16:19:23.000 021 12564.50 18.85 54502.38 88888.00 2016-01-21 16:19:23.125 021 12564.42 18.88 54502.40 88888.00 2016-01-21 16:19:23.250 021 12564.42 18.90 54502.38 88888.00 2016-01-21 16:19:23.375 021 12564.52 18.90 54502.38 88888.00 2016-01-21 16:19:23.500 021 12564.55 18.90 54502.38 88888.00 2016-01-21 16:19:23.625 021 12564.45 18.93 54502.40 88888.00 2016-01-21 16:19:23.750 021 12564.45 18.90 54502.40 88888.00 2016-01-21 16:19:23.875 021 12564.40 18.93 54502.38 88888.00 2016-01-21 16:19:24.000 021 12564.33 18.88 54502.38 88888.00 2016-01-21 16:19:24.125 021 12564.33 18.88 54502.40 88888.00 2016-01-21 16:19:24.250 021 12564.38 18.90 54502.40 88888.00 2016-01-21 16:19:24.375 021 12564.42 18.88 54502.40 88888.00 2016-01-21 16:19:24.500 021 12564.42 18.85 54502.38 88888.00 2016-01-21 16:19:24.625 021 12564.33 18.85 54502.40 88888.00 2016-01-21 16:19:24.750 021 12564.30 18.88 54502.40 88888.00 2016-01-21 16:19:24.875 021 12564.27 18.88 54502.38 88888.00 2016-01-21 16:19:25.000 021 12564.33 18.85 54502.40 88888.00 2016-01-21 16:19:25.125 021 12564.33 18.80 54502.43 88888.00 2016-01-21 16:19:25.250 021 12564.27 18.75 54502.40 88888.00 2016-01-21 16:19:25.375 021 12564.30 18.77 54502.40 88888.00 2016-01-21 16:19:25.500 021 12564.33 18.82 54502.40 88888.00 2016-01-21 16:19:25.625 021 12564.27 18.77 54502.40 88888.00 2016-01-21 16:19:25.750 021 12564.23 18.77 54502.40 88888.00 2016-01-21 16:19:25.875 021 12564.20 18.75 54502.40 88888.00 2016-01-21 16:19:26.000 021 12564.15 18.75 54502.38 88888.00 2016-01-21 16:19:26.125 021 12564.10 18.80 54502.38 88888.00 2016-01-21 16:19:26.250 021 12564.10 18.80 54502.38 88888.00 2016-01-21 16:19:26.375 021 12564.12 18.80 54502.38 88888.00 2016-01-21 16:19:26.500 021 12564.05 18.80 54502.38 88888.00 2016-01-21 16:19:26.625 021 12564.05 18.75 54502.40 88888.00 2016-01-21 16:19:26.750 021 12564.10 18.80 54502.40 88888.00 2016-01-21 16:19:26.875 021 12564.08 18.75 54502.40 88888.00 2016-01-21 16:19:27.000 021 12564.05 18.77 54502.38 88888.00 2016-01-21 16:19:27.125 021 12564.05 18.80 54502.38 88888.00 2016-01-21 16:19:27.250 021 12563.95 18.77 54502.38 88888.00 2016-01-21 16:19:27.375 021 12563.98 18.77 54502.40 88888.00 2016-01-21 16:19:27.500 021 12563.98 18.75 54502.40 88888.00 2016-01-21 16:19:27.625 021 12563.98 18.75 54502.38 88888.00 2016-01-21 16:19:27.750 021 12564.02 18.80 54502.38 88888.00 2016-01-21 16:19:27.875 021 12564.02 18.80 54502.38 88888.00 2016-01-21 16:19:28.000 021 12564.00 18.77 54502.35 88888.00 2016-01-21 16:19:28.125 021 12563.98 18.82 54502.38 88888.00 2016-01-21 16:19:28.250 021 12563.95 18.85 54502.38 88888.00 2016-01-21 16:19:28.375 021 12563.98 18.80 54502.35 88888.00 2016-01-21 16:19:28.500 021 12564.00 18.77 54502.38 88888.00 2016-01-21 16:19:28.625 021 12564.00 18.80 54502.35 88888.00 2016-01-21 16:19:28.750 021 12563.98 18.85 54502.35 88888.00 2016-01-21 16:19:28.875 021 12563.98 18.85 54502.35 88888.00 2016-01-21 16:19:29.000 021 12563.98 18.85 54502.35 88888.00 2016-01-21 16:19:29.125 021 12563.95 18.85 54502.38 88888.00 2016-01-21 16:19:29.250 021 12563.92 18.82 54502.35 88888.00 2016-01-21 16:19:29.375 021 12563.90 18.85 54502.35 88888.00 2016-01-21 16:19:29.500 021 12563.85 18.85 54502.32 88888.00 2016-01-21 16:19:29.625 021 12563.92 18.90 54502.32 88888.00 2016-01-21 16:19:29.750 021 12563.92 18.93 54502.35 88888.00 2016-01-21 16:19:29.875 021 12563.88 18.95 54502.35 88888.00 2016-01-21 16:19:30.000 021 12563.77 18.90 54502.35 88888.00 2016-01-21 16:19:30.125 021 12563.75 18.95 54502.35 88888.00 2016-01-21 16:19:30.250 021 12563.77 18.98 54502.35 88888.00 2016-01-21 16:19:30.375 021 12563.75 19.00 54502.35 88888.00 2016-01-21 16:19:30.500 021 12563.70 19.02 54502.35 88888.00 2016-01-21 16:19:30.625 021 12563.75 19.05 54502.38 88888.00 2016-01-21 16:19:30.750 021 12563.70 19.07 54502.35 88888.00 2016-01-21 16:19:30.875 021 12563.70 19.10 54502.32 88888.00 2016-01-21 16:19:31.000 021 12563.67 19.10 54502.32 88888.00 2016-01-21 16:19:31.125 021 12563.67 19.12 54502.32 88888.00 2016-01-21 16:19:31.250 021 12563.75 19.10 54502.35 88888.00 2016-01-21 16:19:31.375 021 12563.80 19.10 54502.30 88888.00 2016-01-21 16:19:31.500 021 12563.80 19.10 54502.35 88888.00 2016-01-21 16:19:31.625 021 12563.75 19.12 54502.35 88888.00 2016-01-21 16:19:31.750 021 12563.73 19.12 54502.35 88888.00 2016-01-21 16:19:31.875 021 12563.70 19.12 54502.32 88888.00 2016-01-21 16:19:32.000 021 12563.70 19.12 54502.30 88888.00 2016-01-21 16:19:32.125 021 12563.70 19.12 54502.32 88888.00 2016-01-21 16:19:32.250 021 12563.73 19.15 54502.32 88888.00 2016-01-21 16:19:32.375 021 12563.73 19.15 54502.32 88888.00 2016-01-21 16:19:32.500 021 12563.75 19.18 54502.35 88888.00 2016-01-21 16:19:32.625 021 12563.77 19.18 54502.38 88888.00 2016-01-21 16:19:32.750 021 12563.73 19.20 54502.38 88888.00 2016-01-21 16:19:32.875 021 12563.67 19.23 54502.38 88888.00 2016-01-21 16:19:33.000 021 12563.65 19.20 54502.32 88888.00 2016-01-21 16:19:33.125 021 12563.60 19.20 54502.30 88888.00 2016-01-21 16:19:33.250 021 12563.55 19.15 54502.30 88888.00 2016-01-21 16:19:33.375 021 12563.58 19.12 54502.32 88888.00 2016-01-21 16:19:33.500 021 12563.58 19.15 54502.35 88888.00 2016-01-21 16:19:33.625 021 12563.55 19.18 54502.32 88888.00 2016-01-21 16:19:33.750 021 12563.52 19.12 54502.32 88888.00 2016-01-21 16:19:33.875 021 12563.52 19.10 54502.32 88888.00 2016-01-21 16:19:34.000 021 12563.48 19.12 54502.35 88888.00 2016-01-21 16:19:34.125 021 12563.48 19.15 54502.35 88888.00 2016-01-21 16:19:34.250 021 12563.45 19.12 54502.30 88888.00 2016-01-21 16:19:34.375 021 12563.45 19.10 54502.30 88888.00 2016-01-21 16:19:34.500 021 12563.45 19.18 54502.35 88888.00 2016-01-21 16:19:34.625 021 12563.50 19.20 54502.35 88888.00 2016-01-21 16:19:34.750 021 12563.58 19.15 54502.32 88888.00 2016-01-21 16:19:34.875 021 12563.52 19.15 54502.32 88888.00 2016-01-21 16:19:35.000 021 12563.40 19.18 54502.35 88888.00 2016-01-21 16:19:35.125 021 12563.40 19.18 54502.35 88888.00 2016-01-21 16:19:35.250 021 12563.45 19.15 54502.32 88888.00 2016-01-21 16:19:35.375 021 12563.48 19.18 54502.32 88888.00 2016-01-21 16:19:35.500 021 12563.42 19.20 54502.32 88888.00 2016-01-21 16:19:35.625 021 12563.42 19.20 54502.32 88888.00 2016-01-21 16:19:35.750 021 12563.42 19.20 54502.32 88888.00 2016-01-21 16:19:35.875 021 12563.40 19.20 54502.35 88888.00 2016-01-21 16:19:36.000 021 12563.35 19.20 54502.32 88888.00 2016-01-21 16:19:36.125 021 12563.35 19.20 54502.35 88888.00 2016-01-21 16:19:36.250 021 12563.33 19.23 54502.35 88888.00 2016-01-21 16:19:36.375 021 12563.33 19.23 54502.30 88888.00 2016-01-21 16:19:36.500 021 12563.33 19.23 54502.30 88888.00 2016-01-21 16:19:36.625 021 12563.30 19.25 54502.30 88888.00 2016-01-21 16:19:36.750 021 12563.33 19.27 54502.30 88888.00 2016-01-21 16:19:36.875 021 12563.35 19.27 54502.28 88888.00 2016-01-21 16:19:37.000 021 12563.35 19.30 54502.28 88888.00 2016-01-21 16:19:37.125 021 12563.27 19.32 54502.30 88888.00 2016-01-21 16:19:37.250 021 12563.25 19.35 54502.30 88888.00 2016-01-21 16:19:37.375 021 12563.30 19.38 54502.30 88888.00 2016-01-21 16:19:37.500 021 12563.33 19.35 54502.30 88888.00 2016-01-21 16:19:37.625 021 12563.33 19.35 54502.28 88888.00 2016-01-21 16:19:37.750 021 12563.33 19.35 54502.28 88888.00 2016-01-21 16:19:37.875 021 12563.35 19.35 54502.28 88888.00 2016-01-21 16:19:38.000 021 12563.38 19.35 54502.22 88888.00 2016-01-21 16:19:38.125 021 12563.33 19.32 54502.22 88888.00 2016-01-21 16:19:38.250 021 12563.33 19.35 54502.25 88888.00 2016-01-21 16:19:38.375 021 12563.35 19.40 54502.25 88888.00 2016-01-21 16:19:38.500 021 12563.33 19.43 54502.28 88888.00 2016-01-21 16:19:38.625 021 12563.38 19.45 54502.28 88888.00 2016-01-21 16:19:38.750 021 12563.35 19.48 54502.28 88888.00 2016-01-21 16:19:38.875 021 12563.30 19.48 54502.25 88888.00 2016-01-21 16:19:39.000 021 12563.30 19.50 54502.22 88888.00 2016-01-21 16:19:39.125 021 12563.30 19.57 54502.22 88888.00 2016-01-21 16:19:39.250 021 12563.27 19.60 54502.25 88888.00 2016-01-21 16:19:39.375 021 12563.30 19.60 54502.25 88888.00 2016-01-21 16:19:39.500 021 12563.27 19.65 54502.20 88888.00 2016-01-21 16:19:39.625 021 12563.27 19.68 54502.20 88888.00 2016-01-21 16:19:39.750 021 12563.27 19.68 54502.18 88888.00 2016-01-21 16:19:39.875 021 12563.30 19.73 54502.18 88888.00 2016-01-21 16:19:40.000 021 12563.30 19.75 54502.20 88888.00 2016-01-21 16:19:40.125 021 12563.33 19.75 54502.18 88888.00 2016-01-21 16:19:40.250 021 12563.35 19.77 54502.18 88888.00 2016-01-21 16:19:40.375 021 12563.35 19.80 54502.18 88888.00 2016-01-21 16:19:40.500 021 12563.30 19.85 54502.20 88888.00 2016-01-21 16:19:40.625 021 12563.35 19.85 54502.18 88888.00 2016-01-21 16:19:40.750 021 12563.35 19.93 54502.15 88888.00 2016-01-21 16:19:40.875 021 12563.35 19.93 54502.12 88888.00 2016-01-21 16:19:41.000 021 12563.38 19.95 54502.12 88888.00 2016-01-21 16:19:41.125 021 12563.42 19.98 54502.10 88888.00 2016-01-21 16:19:41.250 021 12563.40 20.02 54502.07 88888.00 2016-01-21 16:19:41.375 021 12563.40 20.07 54502.07 88888.00 2016-01-21 16:19:41.500 021 12563.45 20.10 54502.07 88888.00 2016-01-21 16:19:41.625 021 12563.38 20.15 54502.10 88888.00 2016-01-21 16:19:41.750 021 12563.38 20.20 54502.07 88888.00 2016-01-21 16:19:41.875 021 12563.40 20.20 54502.07 88888.00 2016-01-21 16:19:42.000 021 12563.35 20.23 54502.05 88888.00 2016-01-21 16:19:42.125 021 12563.25 20.27 54502.07 88888.00 2016-01-21 16:19:42.250 021 12563.23 20.32 54502.07 88888.00 2016-01-21 16:19:42.375 021 12563.33 20.35 54502.07 88888.00 2016-01-21 16:19:42.500 021 12563.38 20.40 54502.07 88888.00 2016-01-21 16:19:42.625 021 12563.40 20.43 54502.07 88888.00 2016-01-21 16:19:42.750 021 12563.40 20.43 54502.07 88888.00 2016-01-21 16:19:42.875 021 12563.33 20.45 54502.05 88888.00 2016-01-21 16:19:43.000 021 12563.35 20.45 54502.03 88888.00 2016-01-21 16:19:43.125 021 12563.48 20.45 54502.03 88888.00 2016-01-21 16:19:43.250 021 12563.48 20.52 54502.03 88888.00 2016-01-21 16:19:43.375 021 12563.48 20.57 54502.00 88888.00 2016-01-21 16:19:43.500 021 12563.42 20.60 54502.03 88888.00 2016-01-21 16:19:43.625 021 12563.45 20.60 54501.97 88888.00 2016-01-21 16:19:43.750 021 12563.45 20.62 54501.97 88888.00 2016-01-21 16:19:43.875 021 12563.45 20.68 54501.97 88888.00 2016-01-21 16:19:44.000 021 12563.40 20.68 54501.97 88888.00 2016-01-21 16:19:44.125 021 12563.48 20.68 54501.97 88888.00 2016-01-21 16:19:44.250 021 12563.50 20.73 54501.95 88888.00 2016-01-21 16:19:44.375 021 12563.50 20.77 54501.95 88888.00 2016-01-21 16:19:44.500 021 12563.50 20.77 54501.95 88888.00 2016-01-21 16:19:44.625 021 12563.50 20.77 54501.93 88888.00 2016-01-21 16:19:44.750 021 12563.50 20.77 54501.93 88888.00 2016-01-21 16:19:44.875 021 12563.45 20.82 54501.93 88888.00 2016-01-21 16:19:45.000 021 12563.48 20.82 54501.90 88888.00 2016-01-21 16:19:45.125 021 12563.52 20.85 54501.93 88888.00 2016-01-21 16:19:45.250 021 12563.55 20.88 54501.95 88888.00 2016-01-21 16:19:45.375 021 12563.50 20.93 54501.93 88888.00 2016-01-21 16:19:45.500 021 12563.48 20.93 54501.90 88888.00 2016-01-21 16:19:45.625 021 12563.50 20.95 54501.90 88888.00 2016-01-21 16:19:45.750 021 12563.50 20.98 54501.88 88888.00 2016-01-21 16:19:45.875 021 12563.50 21.02 54501.88 88888.00 2016-01-21 16:19:46.000 021 12563.45 21.05 54501.88 88888.00 2016-01-21 16:19:46.125 021 12563.50 21.07 54501.85 88888.00 2016-01-21 16:19:46.250 021 12563.52 21.07 54501.85 88888.00 2016-01-21 16:19:46.375 021 12563.58 21.12 54501.85 88888.00 2016-01-21 16:19:46.500 021 12563.58 21.20 54501.88 88888.00 2016-01-21 16:19:46.625 021 12563.65 21.20 54501.90 88888.00 2016-01-21 16:19:46.750 021 12563.67 21.20 54501.85 88888.00 2016-01-21 16:19:46.875 021 12563.70 21.25 54501.82 88888.00 2016-01-21 16:19:47.000 021 12563.70 21.32 54501.82 88888.00 2016-01-21 16:19:47.125 021 12563.75 21.35 54501.82 88888.00 2016-01-21 16:19:47.250 021 12563.73 21.35 54501.80 88888.00 2016-01-21 16:19:47.375 021 12563.77 21.40 54501.80 88888.00 2016-01-21 16:19:47.500 021 12563.80 21.45 54501.78 88888.00 2016-01-21 16:19:47.625 021 12563.83 21.50 54501.80 88888.00 2016-01-21 16:19:47.750 021 12563.77 21.50 54501.82 88888.00 2016-01-21 16:19:47.875 021 12563.80 21.52 54501.80 88888.00 2016-01-21 16:19:48.000 021 12563.77 21.52 54501.78 88888.00 2016-01-21 16:19:48.125 021 12563.75 21.55 54501.78 88888.00 2016-01-21 16:19:48.250 021 12563.75 21.60 54501.75 88888.00 2016-01-21 16:19:48.375 021 12563.90 21.62 54501.78 88888.00 2016-01-21 16:19:48.500 021 12563.95 21.68 54501.78 88888.00 2016-01-21 16:19:48.625 021 12563.92 21.73 54501.75 88888.00 2016-01-21 16:19:48.750 021 12563.88 21.73 54501.78 88888.00 2016-01-21 16:19:48.875 021 12563.83 21.75 54501.78 88888.00 2016-01-21 16:19:49.000 021 12563.83 21.75 54501.78 88888.00 2016-01-21 16:19:49.125 021 12563.88 21.75 54501.78 88888.00 2016-01-21 16:19:49.250 021 12563.90 21.80 54501.78 88888.00 2016-01-21 16:19:49.375 021 12563.95 21.82 54501.78 88888.00 2016-01-21 16:19:49.500 021 12563.92 21.90 54501.78 88888.00 2016-01-21 16:19:49.625 021 12563.90 21.90 54501.75 88888.00 2016-01-21 16:19:49.750 021 12563.92 21.85 54501.72 88888.00 2016-01-21 16:19:49.875 021 12563.98 21.85 54501.72 88888.00 2016-01-21 16:19:50.000 021 12563.95 21.90 54501.72 88888.00 2016-01-21 16:19:50.125 021 12563.95 21.90 54501.72 88888.00 2016-01-21 16:19:50.250 021 12563.92 21.98 54501.72 88888.00 2016-01-21 16:19:50.375 021 12564.00 21.98 54501.72 88888.00 2016-01-21 16:19:50.500 021 12564.08 22.02 54501.72 88888.00 2016-01-21 16:19:50.625 021 12564.10 22.05 54501.75 88888.00 2016-01-21 16:19:50.750 021 12564.15 22.05 54501.70 88888.00 2016-01-21 16:19:50.875 021 12564.15 22.05 54501.68 88888.00 2016-01-21 16:19:51.000 021 12564.15 22.07 54501.68 88888.00 2016-01-21 16:19:51.125 021 12564.12 22.12 54501.70 88888.00 2016-01-21 16:19:51.250 021 12564.12 22.12 54501.70 88888.00 2016-01-21 16:19:51.375 021 12564.15 22.12 54501.70 88888.00 2016-01-21 16:19:51.500 021 12564.23 22.18 54501.72 88888.00 2016-01-21 16:19:51.625 021 12564.30 22.20 54501.72 88888.00 2016-01-21 16:19:51.750 021 12564.33 22.23 54501.72 88888.00 2016-01-21 16:19:51.875 021 12564.30 22.20 54501.70 88888.00 2016-01-21 16:19:52.000 021 12564.30 22.20 54501.68 88888.00 2016-01-21 16:19:52.125 021 12564.30 22.23 54501.68 88888.00 2016-01-21 16:19:52.250 021 12564.38 22.23 54501.68 88888.00 2016-01-21 16:19:52.375 021 12564.40 22.27 54501.68 88888.00 2016-01-21 16:19:52.500 021 12564.40 22.27 54501.68 88888.00 2016-01-21 16:19:52.625 021 12564.40 22.30 54501.68 88888.00 2016-01-21 16:19:52.750 021 12564.48 22.32 54501.68 88888.00 2016-01-21 16:19:52.875 021 12564.55 22.38 54501.68 88888.00 2016-01-21 16:19:53.000 021 12564.58 22.32 54501.68 88888.00 2016-01-21 16:19:53.125 021 12564.62 22.38 54501.68 88888.00 2016-01-21 16:19:53.250 021 12564.58 22.43 54501.68 88888.00 2016-01-21 16:19:53.375 021 12564.58 22.43 54501.68 88888.00 2016-01-21 16:19:53.500 021 12564.62 22.43 54501.68 88888.00 2016-01-21 16:19:53.625 021 12564.73 22.43 54501.68 88888.00 2016-01-21 16:19:53.750 021 12564.75 22.45 54501.62 88888.00 2016-01-21 16:19:53.875 021 12564.70 22.45 54501.62 88888.00 2016-01-21 16:19:54.000 021 12564.67 22.48 54501.62 88888.00 2016-01-21 16:19:54.125 021 12564.67 22.48 54501.65 88888.00 2016-01-21 16:19:54.250 021 12564.65 22.55 54501.65 88888.00 2016-01-21 16:19:54.375 021 12564.75 22.57 54501.65 88888.00 2016-01-21 16:19:54.500 021 12564.80 22.62 54501.65 88888.00 2016-01-21 16:19:54.625 021 12564.77 22.65 54501.65 88888.00 2016-01-21 16:19:54.750 021 12564.73 22.68 54501.62 88888.00 2016-01-21 16:19:54.875 021 12564.77 22.70 54501.62 88888.00 2016-01-21 16:19:55.000 021 12564.85 22.75 54501.62 88888.00 2016-01-21 16:19:55.125 021 12564.90 22.77 54501.68 88888.00 2016-01-21 16:19:55.250 021 12564.83 22.77 54501.65 88888.00 2016-01-21 16:19:55.375 021 12564.90 22.77 54501.65 88888.00 2016-01-21 16:19:55.500 021 12565.00 22.85 54501.62 88888.00 2016-01-21 16:19:55.625 021 12565.02 22.90 54501.62 88888.00 2016-01-21 16:19:55.750 021 12564.98 22.93 54501.62 88888.00 2016-01-21 16:19:55.875 021 12564.95 22.93 54501.65 88888.00 2016-01-21 16:19:56.000 021 12564.98 22.93 54501.62 88888.00 2016-01-21 16:19:56.125 021 12565.02 22.98 54501.65 88888.00 2016-01-21 16:19:56.250 021 12565.05 23.02 54501.70 88888.00 2016-01-21 16:19:56.375 021 12565.10 23.05 54501.68 88888.00 2016-01-21 16:19:56.500 021 12565.10 23.07 54501.62 88888.00 2016-01-21 16:19:56.625 021 12565.15 23.10 54501.62 88888.00 2016-01-21 16:19:56.750 021 12565.20 23.12 54501.62 88888.00 2016-01-21 16:19:56.875 021 12565.20 23.15 54501.62 88888.00 2016-01-21 16:19:57.000 021 12565.17 23.15 54501.62 88888.00 2016-01-21 16:19:57.125 021 12565.23 23.18 54501.62 88888.00 2016-01-21 16:19:57.250 021 12565.17 23.15 54501.62 88888.00 2016-01-21 16:19:57.375 021 12565.25 23.20 54501.62 88888.00 2016-01-21 16:19:57.500 021 12565.30 23.20 54501.65 88888.00 2016-01-21 16:19:57.625 021 12565.38 23.27 54501.62 88888.00 2016-01-21 16:19:57.750 021 12565.35 23.27 54501.60 88888.00 2016-01-21 16:19:57.875 021 12565.30 23.30 54501.62 88888.00 2016-01-21 16:19:58.000 021 12565.38 23.35 54501.60 88888.00 2016-01-21 16:19:58.125 021 12565.42 23.38 54501.62 88888.00 2016-01-21 16:19:58.250 021 12565.42 23.40 54501.62 88888.00 2016-01-21 16:19:58.375 021 12565.48 23.40 54501.60 88888.00 2016-01-21 16:19:58.500 021 12565.48 23.40 54501.60 88888.00 2016-01-21 16:19:58.625 021 12565.52 23.43 54501.57 88888.00 2016-01-21 16:19:58.750 021 12565.58 23.48 54501.57 88888.00 2016-01-21 16:19:58.875 021 12565.58 23.45 54501.60 88888.00 2016-01-21 16:19:59.000 021 12565.62 23.45 54501.60 88888.00 2016-01-21 16:19:59.125 021 12565.67 23.50 54501.60 88888.00 2016-01-21 16:19:59.250 021 12565.67 23.52 54501.62 88888.00 2016-01-21 16:19:59.375 021 12565.73 23.55 54501.60 88888.00 2016-01-21 16:19:59.500 021 12565.75 23.55 54501.60 88888.00 2016-01-21 16:19:59.625 021 12565.77 23.52 54501.60 88888.00 2016-01-21 16:19:59.750 021 12565.77 23.55 54501.62 88888.00 2016-01-21 16:19:59.875 021 12565.83 23.60 54501.60 88888.00 2016-01-21 16:20:00.000 021 12565.88 23.62 54501.57 88888.00 2016-01-21 16:20:00.125 021 12565.90 23.65 54501.57 88888.00 2016-01-21 16:20:00.250 021 12565.92 23.68 54501.57 88888.00 2016-01-21 16:20:00.375 021 12565.95 23.70 54501.60 88888.00 2016-01-21 16:20:00.500 021 12565.98 23.77 54501.60 88888.00 2016-01-21 16:20:00.625 021 12566.10 23.82 54501.60 88888.00 2016-01-21 16:20:00.750 021 12566.12 23.85 54501.60 88888.00 2016-01-21 16:20:00.875 021 12566.15 23.85 54501.60 88888.00 2016-01-21 16:20:01.000 021 12566.17 23.90 54501.57 88888.00 2016-01-21 16:20:01.125 021 12566.17 23.93 54501.60 88888.00 2016-01-21 16:20:01.250 021 12566.12 23.95 54501.55 88888.00 2016-01-21 16:20:01.375 021 12566.12 24.00 54501.55 88888.00 2016-01-21 16:20:01.500 021 12566.15 24.02 54501.55 88888.00 2016-01-21 16:20:01.625 021 12566.30 24.05 54501.55 88888.00 2016-01-21 16:20:01.750 021 12566.35 24.10 54501.55 88888.00 2016-01-21 16:20:01.875 021 12566.40 24.12 54501.53 88888.00 2016-01-21 16:20:02.000 021 12566.42 24.15 54501.53 88888.00 2016-01-21 16:20:02.125 021 12566.40 24.15 54501.53 88888.00 2016-01-21 16:20:02.250 021 12566.40 24.18 54501.53 88888.00 2016-01-21 16:20:02.375 021 12566.48 24.20 54501.55 88888.00 2016-01-21 16:20:02.500 021 12566.58 24.23 54501.53 88888.00 2016-01-21 16:20:02.625 021 12566.60 24.25 54501.50 88888.00 2016-01-21 16:20:02.750 021 12566.60 24.27 54501.53 88888.00 2016-01-21 16:20:02.875 021 12566.65 24.32 54501.53 88888.00 2016-01-21 16:20:03.000 021 12566.73 24.38 54501.50 88888.00 2016-01-21 16:20:03.125 021 12566.73 24.40 54501.50 88888.00 2016-01-21 16:20:03.250 021 12566.70 24.45 54501.50 88888.00 2016-01-21 16:20:03.375 021 12566.75 24.45 54501.50 88888.00 2016-01-21 16:20:03.500 021 12566.80 24.48 54501.50 88888.00 2016-01-21 16:20:03.625 021 12566.80 24.50 54501.50 88888.00 2016-01-21 16:20:03.750 021 12566.80 24.52 54501.53 88888.00 2016-01-21 16:20:03.875 021 12566.83 24.57 54501.50 88888.00 2016-01-21 16:20:04.000 021 12566.90 24.60 54501.50 88888.00 2016-01-21 16:20:04.125 021 12566.88 24.60 54501.47 88888.00 2016-01-21 16:20:04.250 021 12566.92 24.62 54501.47 88888.00 2016-01-21 16:20:04.375 021 12567.00 24.70 54501.47 88888.00 2016-01-21 16:20:04.500 021 12567.05 24.73 54501.53 88888.00 2016-01-21 16:20:04.625 021 12567.10 24.75 54501.53 88888.00 2016-01-21 16:20:04.750 021 12567.10 24.75 54501.47 88888.00 2016-01-21 16:20:04.875 021 12567.10 24.82 54501.47 88888.00 2016-01-21 16:20:05.000 021 12567.20 24.85 54501.45 88888.00 2016-01-21 16:20:05.125 021 12567.25 24.85 54501.47 88888.00 2016-01-21 16:20:05.250 021 12567.27 24.88 54501.47 88888.00 2016-01-21 16:20:05.375 021 12567.35 24.95 54501.45 88888.00 2016-01-21 16:20:05.500 021 12567.25 24.98 54501.43 88888.00 2016-01-21 16:20:05.625 021 12567.23 25.02 54501.45 88888.00 2016-01-21 16:20:05.750 021 12567.33 25.07 54501.45 88888.00 2016-01-21 16:20:05.875 021 12567.45 25.07 54501.45 88888.00 2016-01-21 16:20:06.000 021 12567.58 25.15 54501.43 88888.00 2016-01-21 16:20:06.125 021 12567.58 25.18 54501.45 88888.00 2016-01-21 16:20:06.250 021 12567.55 25.18 54501.40 88888.00 2016-01-21 16:20:06.375 021 12567.60 25.18 54501.38 88888.00 2016-01-21 16:20:06.500 021 12567.65 25.20 54501.40 88888.00 2016-01-21 16:20:06.625 021 12567.58 25.27 54501.43 88888.00 2016-01-21 16:20:06.750 021 12567.62 25.35 54501.43 88888.00 2016-01-21 16:20:06.875 021 12567.73 25.35 54501.43 88888.00 2016-01-21 16:20:07.000 021 12567.75 25.35 54501.40 88888.00 2016-01-21 16:20:07.125 021 12567.73 25.35 54501.43 88888.00 2016-01-21 16:20:07.250 021 12567.67 25.40 54501.45 88888.00 2016-01-21 16:20:07.375 021 12567.70 25.48 54501.43 88888.00 2016-01-21 16:20:07.500 021 12567.77 25.55 54501.43 88888.00 2016-01-21 16:20:07.625 021 12567.80 25.57 54501.40 88888.00 2016-01-21 16:20:07.750 021 12567.85 25.60 54501.40 88888.00 2016-01-21 16:20:07.875 021 12567.95 25.60 54501.40 88888.00 2016-01-21 16:20:08.000 021 12568.00 25.62 54501.40 88888.00 2016-01-21 16:20:08.125 021 12568.02 25.68 54501.40 88888.00 2016-01-21 16:20:08.250 021 12568.00 25.73 54501.43 88888.00 2016-01-21 16:20:08.375 021 12568.02 25.73 54501.43 88888.00 2016-01-21 16:20:08.500 021 12568.15 25.73 54501.38 88888.00 2016-01-21 16:20:08.625 021 12568.23 25.77 54501.38 88888.00 2016-01-21 16:20:08.750 021 12568.25 25.82 54501.38 88888.00 2016-01-21 16:20:08.875 021 12568.25 25.85 54501.38 88888.00 2016-01-21 16:20:09.000 021 12568.20 25.85 54501.38 88888.00 2016-01-21 16:20:09.125 021 12568.25 25.90 54501.35 88888.00 2016-01-21 16:20:09.250 021 12568.33 25.95 54501.38 88888.00 2016-01-21 16:20:09.375 021 12568.40 25.98 54501.38 88888.00 2016-01-21 16:20:09.500 021 12568.38 26.00 54501.38 88888.00 2016-01-21 16:20:09.625 021 12568.42 26.02 54501.35 88888.00 2016-01-21 16:20:09.750 021 12568.50 26.02 54501.38 88888.00 2016-01-21 16:20:09.875 021 12568.48 26.07 54501.38 88888.00 2016-01-21 16:20:10.000 021 12568.48 26.12 54501.38 88888.00 2016-01-21 16:20:10.125 021 12568.55 26.12 54501.40 88888.00 2016-01-21 16:20:10.250 021 12568.58 26.15 54501.40 88888.00 2016-01-21 16:20:10.375 021 12568.60 26.20 54501.40 88888.00 2016-01-21 16:20:10.500 021 12568.67 26.25 54501.38 88888.00 2016-01-21 16:20:10.625 021 12568.67 26.25 54501.38 88888.00 2016-01-21 16:20:10.750 021 12568.70 26.25 54501.38 88888.00 2016-01-21 16:20:10.875 021 12568.80 26.30 54501.35 88888.00 2016-01-21 16:20:11.000 021 12568.77 26.35 54501.32 88888.00 2016-01-21 16:20:11.125 021 12568.73 26.35 54501.35 88888.00 2016-01-21 16:20:11.250 021 12568.75 26.35 54501.38 88888.00 2016-01-21 16:20:11.375 021 12568.83 26.40 54501.35 88888.00 2016-01-21 16:20:11.500 021 12568.90 26.43 54501.35 88888.00 2016-01-21 16:20:11.625 021 12569.00 26.45 54501.38 88888.00 2016-01-21 16:20:11.750 021 12568.98 26.48 54501.38 88888.00 2016-01-21 16:20:11.875 021 12568.98 26.45 54501.38 88888.00 2016-01-21 16:20:12.000 021 12569.05 26.45 54501.40 88888.00 2016-01-21 16:20:12.125 021 12569.05 26.50 54501.38 88888.00 2016-01-21 16:20:12.250 021 12569.05 26.52 54501.38 88888.00 2016-01-21 16:20:12.375 021 12569.10 26.55 54501.38 88888.00 2016-01-21 16:20:12.500 021 12569.12 26.60 54501.38 88888.00 2016-01-21 16:20:12.625 021 12569.15 26.57 54501.35 88888.00 2016-01-21 16:20:12.750 021 12569.17 26.57 54501.35 88888.00 2016-01-21 16:20:12.875 021 12569.20 26.60 54501.35 88888.00 2016-01-21 16:20:13.000 021 12569.23 26.65 54501.35 88888.00 2016-01-21 16:20:13.125 021 12569.25 26.70 54501.43 88888.00 2016-01-21 16:20:13.250 021 12569.23 26.73 54501.40 88888.00 2016-01-21 16:20:13.375 021 12569.25 26.75 54501.40 88888.00 2016-01-21 16:20:13.500 021 12569.23 26.82 54501.40 88888.00 2016-01-21 16:20:13.625 021 12569.25 26.80 54501.43 88888.00 2016-01-21 16:20:13.750 021 12569.27 26.82 54501.40 88888.00 2016-01-21 16:20:13.875 021 12569.30 26.85 54501.40 88888.00 2016-01-21 16:20:14.000 021 12569.42 26.85 54501.43 88888.00 2016-01-21 16:20:14.125 021 12569.50 26.88 54501.43 88888.00 2016-01-21 16:20:14.250 021 12569.52 26.90 54501.43 88888.00 2016-01-21 16:20:14.375 021 12569.52 26.95 54501.43 88888.00 2016-01-21 16:20:14.500 021 12569.48 26.95 54501.45 88888.00 2016-01-21 16:20:14.625 021 12569.50 26.98 54501.45 88888.00 2016-01-21 16:20:14.750 021 12569.58 27.00 54501.47 88888.00 2016-01-21 16:20:14.875 021 12569.60 27.05 54501.47 88888.00 2016-01-21 16:20:15.000 021 12569.60 27.05 54501.45 88888.00 2016-01-21 16:20:15.125 021 12569.60 27.00 54501.43 88888.00 2016-01-21 16:20:15.250 021 12569.58 27.07 54501.43 88888.00 2016-01-21 16:20:15.375 021 12569.65 27.12 54501.43 88888.00 2016-01-21 16:20:15.500 021 12569.62 27.15 54501.45 88888.00 2016-01-21 16:20:15.625 021 12569.65 27.20 54501.45 88888.00 2016-01-21 16:20:15.750 021 12569.67 27.20 54501.47 88888.00 2016-01-21 16:20:15.875 021 12569.80 27.25 54501.47 88888.00 2016-01-21 16:20:16.000 021 12569.85 27.23 54501.47 88888.00 2016-01-21 16:20:16.125 021 12569.88 27.25 54501.47 88888.00 2016-01-21 16:20:16.250 021 12569.92 27.27 54501.50 88888.00 2016-01-21 16:20:16.375 021 12569.95 27.27 54501.47 88888.00 2016-01-21 16:20:16.500 021 12570.00 27.30 54501.50 88888.00 2016-01-21 16:20:16.625 021 12570.02 27.35 54501.47 88888.00 2016-01-21 16:20:16.750 021 12570.02 27.35 54501.47 88888.00 2016-01-21 16:20:16.875 021 12570.08 27.38 54501.45 88888.00 2016-01-21 16:20:17.000 021 12570.10 27.38 54501.43 88888.00 2016-01-21 16:20:17.125 021 12570.08 27.43 54501.45 88888.00 2016-01-21 16:20:17.250 021 12570.08 27.43 54501.47 88888.00 2016-01-21 16:20:17.375 021 12570.17 27.48 54501.50 88888.00 2016-01-21 16:20:17.500 021 12570.27 27.48 54501.50 88888.00 2016-01-21 16:20:17.625 021 12570.35 27.52 54501.47 88888.00 2016-01-21 16:20:17.750 021 12570.35 27.57 54501.50 88888.00 2016-01-21 16:20:17.875 021 12570.38 27.62 54501.50 88888.00 2016-01-21 16:20:18.000 021 12570.38 27.62 54501.53 88888.00 2016-01-21 16:20:18.125 021 12570.42 27.62 54501.53 88888.00 2016-01-21 16:20:18.250 021 12570.42 27.62 54501.50 88888.00 2016-01-21 16:20:18.375 021 12570.48 27.70 54501.50 88888.00 2016-01-21 16:20:18.500 021 12570.50 27.75 54501.50 88888.00 2016-01-21 16:20:18.625 021 12570.52 27.77 54501.53 88888.00 2016-01-21 16:20:18.750 021 12570.58 27.80 54501.50 88888.00 2016-01-21 16:20:18.875 021 12570.62 27.85 54501.47 88888.00 2016-01-21 16:20:19.000 021 12570.67 27.85 54501.47 88888.00 2016-01-21 16:20:19.125 021 12570.70 27.88 54501.47 88888.00 2016-01-21 16:20:19.250 021 12570.75 27.88 54501.50 88888.00 2016-01-21 16:20:19.375 021 12570.83 27.90 54501.47 88888.00 2016-01-21 16:20:19.500 021 12570.88 27.90 54501.47 88888.00 2016-01-21 16:20:19.625 021 12570.92 27.95 54501.50 88888.00 2016-01-21 16:20:19.750 021 12570.95 27.98 54501.47 88888.00 2016-01-21 16:20:19.875 021 12570.98 28.00 54501.50 88888.00 2016-01-21 16:20:20.000 021 12570.95 28.00 54501.50 88888.00 2016-01-21 16:20:20.125 021 12571.00 28.00 54501.50 88888.00 2016-01-21 16:20:20.250 021 12571.08 28.05 54501.50 88888.00 2016-01-21 16:20:20.375 021 12571.02 28.05 54501.50 88888.00 2016-01-21 16:20:20.500 021 12571.05 28.10 54501.50 88888.00 2016-01-21 16:20:20.625 021 12571.15 28.12 54501.50 88888.00 2016-01-21 16:20:20.750 021 12571.23 28.15 54501.53 88888.00 2016-01-21 16:20:20.875 021 12571.25 28.18 54501.53 88888.00 2016-01-21 16:20:21.000 021 12571.27 28.20 54501.50 88888.00 2016-01-21 16:20:21.125 021 12571.27 28.27 54501.50 88888.00 2016-01-21 16:20:21.250 021 12571.30 28.30 54501.50 88888.00 2016-01-21 16:20:21.375 021 12571.35 28.30 54501.50 88888.00 2016-01-21 16:20:21.500 021 12571.38 28.27 54501.50 88888.00 2016-01-21 16:20:21.625 021 12571.42 28.32 54501.50 88888.00 2016-01-21 16:20:21.750 021 12571.52 28.43 54501.53 88888.00 2016-01-21 16:20:21.875 021 12571.50 28.45 54501.53 88888.00 2016-01-21 16:20:22.000 021 12571.50 28.48 54501.53 88888.00 2016-01-21 16:20:22.125 021 12571.58 28.50 54501.53 88888.00 2016-01-21 16:20:22.250 021 12571.65 28.55 54501.53 88888.00 2016-01-21 16:20:22.375 021 12571.75 28.60 54501.53 88888.00 2016-01-21 16:20:22.500 021 12571.80 28.65 54501.53 88888.00 2016-01-21 16:20:22.625 021 12571.83 28.70 54501.53 88888.00 2016-01-21 16:20:22.750 021 12571.83 28.73 54501.50 88888.00 2016-01-21 16:20:22.875 021 12571.92 28.75 54501.47 88888.00 2016-01-21 16:20:23.000 021 12571.98 28.75 54501.45 88888.00 2016-01-21 16:20:23.125 021 12571.95 28.77 54501.47 88888.00 2016-01-21 16:20:23.250 021 12571.95 28.80 54501.47 88888.00 2016-01-21 16:20:23.375 021 12572.08 28.85 54501.47 88888.00 2016-01-21 16:20:23.500 021 12572.15 28.88 54501.50 88888.00 2016-01-21 16:20:23.625 021 12572.15 28.90 54501.53 88888.00 2016-01-21 16:20:23.750 021 12572.17 28.93 54501.53 88888.00 2016-01-21 16:20:23.875 021 12572.23 28.98 54501.53 88888.00 2016-01-21 16:20:24.000 021 12572.27 28.95 54501.47 88888.00 2016-01-21 16:20:24.125 021 12572.30 28.95 54501.47 88888.00 2016-01-21 16:20:24.250 021 12572.30 28.95 54501.47 88888.00 2016-01-21 16:20:24.375 021 12572.38 29.00 54501.47 88888.00 2016-01-21 16:20:24.500 021 12572.48 29.05 54501.47 88888.00 2016-01-21 16:20:24.625 021 12572.58 29.10 54501.45 88888.00 2016-01-21 16:20:24.750 021 12572.60 29.10 54501.47 88888.00 2016-01-21 16:20:24.875 021 12572.62 29.12 54501.53 88888.00 2016-01-21 16:20:25.000 021 12572.73 29.18 54501.50 88888.00 2016-01-21 16:20:25.125 021 12572.77 29.20 54501.50 88888.00 2016-01-21 16:20:25.250 021 12572.83 29.18 54501.47 88888.00 2016-01-21 16:20:25.375 021 12572.90 29.23 54501.47 88888.00 2016-01-21 16:20:25.500 021 12573.00 29.27 54501.50 88888.00 2016-01-21 16:20:25.625 021 12573.05 29.27 54501.47 88888.00 2016-01-21 16:20:25.750 021 12573.05 29.32 54501.47 88888.00 2016-01-21 16:20:25.875 021 12573.10 29.35 54501.45 88888.00 2016-01-21 16:20:26.000 021 12573.17 29.40 54501.45 88888.00 2016-01-21 16:20:26.125 021 12573.25 29.40 54501.50 88888.00 2016-01-21 16:20:26.250 021 12573.23 29.40 54501.47 88888.00 2016-01-21 16:20:26.375 021 12573.35 29.40 54501.47 88888.00 2016-01-21 16:20:26.500 021 12573.40 29.40 54501.47 88888.00 2016-01-21 16:20:26.625 021 12573.48 29.40 54501.45 88888.00 2016-01-21 16:20:26.750 021 12573.60 29.40 54501.47 88888.00 2016-01-21 16:20:26.875 021 12573.70 29.45 54501.47 88888.00 2016-01-21 16:20:27.000 021 12573.77 29.48 54501.45 88888.00 2016-01-21 16:20:27.125 021 12573.83 29.48 54501.47 88888.00 2016-01-21 16:20:27.250 021 12573.88 29.48 54501.50 88888.00 2016-01-21 16:20:27.375 021 12573.90 29.50 54501.50 88888.00 2016-01-21 16:20:27.500 021 12573.88 29.50 54501.50 88888.00 2016-01-21 16:20:27.625 021 12573.90 29.55 54501.47 88888.00 2016-01-21 16:20:27.750 021 12573.98 29.55 54501.45 88888.00 2016-01-21 16:20:27.875 021 12574.00 29.55 54501.47 88888.00 2016-01-21 16:20:28.000 021 12574.00 29.55 54501.45 88888.00 2016-01-21 16:20:28.125 021 12574.10 29.52 54501.47 88888.00 2016-01-21 16:20:28.250 021 12574.15 29.52 54501.50 88888.00 2016-01-21 16:20:28.375 021 12574.27 29.55 54501.50 88888.00 2016-01-21 16:20:28.500 021 12574.33 29.57 54501.47 88888.00 2016-01-21 16:20:28.625 021 12574.30 29.60 54501.50 88888.00 2016-01-21 16:20:28.750 021 12574.30 29.60 54501.50 88888.00 2016-01-21 16:20:28.875 021 12574.38 29.60 54501.50 88888.00 2016-01-21 16:20:29.000 021 12574.42 29.60 54501.53 88888.00 2016-01-21 16:20:29.125 021 12574.38 29.60 54501.53 88888.00 2016-01-21 16:20:29.250 021 12574.38 29.60 54501.55 88888.00 2016-01-21 16:20:29.375 021 12574.40 29.62 54501.53 88888.00 2016-01-21 16:20:29.500 021 12574.42 29.65 54501.53 88888.00 2016-01-21 16:20:29.625 021 12574.45 29.68 54501.53 88888.00 2016-01-21 16:20:29.750 021 12574.48 29.65 54501.55 88888.00 2016-01-21 16:20:29.875 021 12574.50 29.65 54501.55 88888.00 2016-01-21 16:20:30.000 021 12574.50 29.65 54501.55 88888.00 2016-01-21 16:20:30.125 021 12574.48 29.65 54501.57 88888.00 2016-01-21 16:20:30.250 021 12574.50 29.62 54501.57 88888.00 2016-01-21 16:20:30.375 021 12574.52 29.65 54501.60 88888.00 2016-01-21 16:20:30.500 021 12574.45 29.62 54501.57 88888.00 2016-01-21 16:20:30.625 021 12574.50 29.57 54501.60 88888.00 2016-01-21 16:20:30.750 021 12574.55 29.57 54501.60 88888.00 2016-01-21 16:20:30.875 021 12574.52 29.62 54501.60 88888.00 2016-01-21 16:20:31.000 021 12574.50 29.57 54501.60 88888.00 2016-01-21 16:20:31.125 021 12574.55 29.57 54501.62 88888.00 2016-01-21 16:20:31.250 021 12574.58 29.55 54501.62 88888.00 2016-01-21 16:20:31.375 021 12574.60 29.55 54501.60 88888.00 2016-01-21 16:20:31.500 021 12574.55 29.55 54501.62 88888.00 2016-01-21 16:20:31.625 021 12574.58 29.55 54501.62 88888.00 2016-01-21 16:20:31.750 021 12574.65 29.52 54501.68 88888.00 2016-01-21 16:20:31.875 021 12574.67 29.52 54501.70 88888.00 2016-01-21 16:20:32.000 021 12574.65 29.52 54501.68 88888.00 2016-01-21 16:20:32.125 021 12574.70 29.48 54501.68 88888.00 2016-01-21 16:20:32.250 021 12574.77 29.48 54501.70 88888.00 2016-01-21 16:20:32.375 021 12574.75 29.45 54501.75 88888.00 2016-01-21 16:20:32.500 021 12574.67 29.45 54501.75 88888.00 2016-01-21 16:20:32.625 021 12574.67 29.45 54501.75 88888.00 2016-01-21 16:20:32.750 021 12574.70 29.45 54501.78 88888.00 2016-01-21 16:20:32.875 021 12574.73 29.40 54501.80 88888.00 2016-01-21 16:20:33.000 021 12574.77 29.40 54501.80 88888.00 2016-01-21 16:20:33.125 021 12574.75 29.43 54501.80 88888.00 2016-01-21 16:20:33.250 021 12574.73 29.40 54501.82 88888.00 2016-01-21 16:20:33.375 021 12574.77 29.35 54501.82 88888.00 2016-01-21 16:20:33.500 021 12574.80 29.35 54501.88 88888.00 2016-01-21 16:20:33.625 021 12574.83 29.32 54501.85 88888.00 2016-01-21 16:20:33.750 021 12574.85 29.32 54501.82 88888.00 2016-01-21 16:20:33.875 021 12574.85 29.32 54501.85 88888.00 2016-01-21 16:20:34.000 021 12574.92 29.38 54501.85 88888.00 2016-01-21 16:20:34.125 021 12574.95 29.40 54501.88 88888.00 2016-01-21 16:20:34.250 021 12574.95 29.38 54501.85 88888.00 2016-01-21 16:20:34.375 021 12574.98 29.35 54501.90 88888.00 2016-01-21 16:20:34.500 021 12574.98 29.27 54501.88 88888.00 2016-01-21 16:20:34.625 021 12574.95 29.27 54501.88 88888.00 2016-01-21 16:20:34.750 021 12574.92 29.25 54501.93 88888.00 2016-01-21 16:20:34.875 021 12574.83 29.27 54501.97 88888.00 2016-01-21 16:20:35.000 021 12574.85 29.25 54501.95 88888.00 2016-01-21 16:20:35.125 021 12574.85 29.25 54501.97 88888.00 2016-01-21 16:20:35.250 021 12574.83 29.25 54501.95 88888.00 2016-01-21 16:20:35.375 021 12574.85 29.30 54501.95 88888.00 2016-01-21 16:20:35.500 021 12574.90 29.30 54501.97 88888.00 2016-01-21 16:20:35.625 021 12574.92 29.30 54502.03 88888.00 2016-01-21 16:20:35.750 021 12574.88 29.25 54502.00 88888.00 2016-01-21 16:20:35.875 021 12574.85 29.25 54502.03 88888.00 2016-01-21 16:20:36.000 021 12574.90 29.27 54502.05 88888.00 2016-01-21 16:20:36.125 021 12574.92 29.25 54502.10 88888.00 2016-01-21 16:20:36.250 021 12574.95 29.27 54502.10 88888.00 2016-01-21 16:20:36.375 021 12574.98 29.27 54502.07 88888.00 2016-01-21 16:20:36.500 021 12574.95 29.30 54502.07 88888.00 2016-01-21 16:20:36.625 021 12574.95 29.32 54502.07 88888.00 2016-01-21 16:20:36.750 021 12574.98 29.32 54502.10 88888.00 2016-01-21 16:20:36.875 021 12574.98 29.30 54502.10 88888.00 2016-01-21 16:20:37.000 021 12574.90 29.30 54502.10 88888.00 2016-01-21 16:20:37.125 021 12574.88 29.32 54502.15 88888.00 2016-01-21 16:20:37.250 021 12574.88 29.27 54502.15 88888.00 2016-01-21 16:20:37.375 021 12574.92 29.30 54502.20 88888.00 2016-01-21 16:20:37.500 021 12574.90 29.30 54502.18 88888.00 2016-01-21 16:20:37.625 021 12574.88 29.30 54502.18 88888.00 2016-01-21 16:20:37.750 021 12574.88 29.27 54502.18 88888.00 2016-01-21 16:20:37.875 021 12574.92 29.25 54502.18 88888.00 2016-01-21 16:20:38.000 021 12574.88 29.23 54502.15 88888.00 2016-01-21 16:20:38.125 021 12574.77 29.27 54502.20 88888.00 2016-01-21 16:20:38.250 021 12574.77 29.25 54502.25 88888.00 2016-01-21 16:20:38.375 021 12574.92 29.27 54502.25 88888.00 2016-01-21 16:20:38.500 021 12574.92 29.25 54502.25 88888.00 2016-01-21 16:20:38.625 021 12574.90 29.27 54502.25 88888.00 2016-01-21 16:20:38.750 021 12575.00 29.30 54502.22 88888.00 2016-01-21 16:20:38.875 021 12575.08 29.32 54502.25 88888.00 2016-01-21 16:20:39.000 021 12575.08 29.27 54502.28 88888.00 2016-01-21 16:20:39.125 021 12574.98 29.27 54502.28 88888.00 2016-01-21 16:20:39.250 021 12574.90 29.30 54502.28 88888.00 2016-01-21 16:20:39.375 021 12574.92 29.32 54502.28 88888.00 2016-01-21 16:20:39.500 021 12574.98 29.35 54502.28 88888.00 2016-01-21 16:20:39.625 021 12574.98 29.32 54502.30 88888.00 2016-01-21 16:20:39.750 021 12575.02 29.35 54502.30 88888.00 2016-01-21 16:20:39.875 021 12575.05 29.38 54502.30 88888.00 2016-01-21 16:20:40.000 021 12575.05 29.38 54502.32 88888.00 2016-01-21 16:20:40.125 021 12575.10 29.40 54502.32 88888.00 2016-01-21 16:20:40.250 021 12575.08 29.35 54502.32 88888.00 2016-01-21 16:20:40.375 021 12575.05 29.35 54502.32 88888.00 2016-01-21 16:20:40.500 021 12575.05 29.40 54502.32 88888.00 2016-01-21 16:20:40.625 021 12575.12 29.40 54502.32 88888.00 2016-01-21 16:20:40.750 021 12575.17 29.35 54502.35 88888.00 2016-01-21 16:20:40.875 021 12575.15 29.38 54502.32 88888.00 2016-01-21 16:20:41.000 021 12575.12 29.43 54502.32 88888.00 2016-01-21 16:20:41.125 021 12575.10 29.43 54502.35 88888.00 2016-01-21 16:20:41.250 021 12575.10 29.40 54502.38 88888.00 2016-01-21 16:20:41.375 021 12575.15 29.43 54502.38 88888.00 2016-01-21 16:20:41.500 021 12575.23 29.40 54502.38 88888.00 2016-01-21 16:20:41.625 021 12575.23 29.40 54502.38 88888.00 2016-01-21 16:20:41.750 021 12575.17 29.43 54502.40 88888.00 2016-01-21 16:20:41.875 021 12575.20 29.45 54502.43 88888.00 2016-01-21 16:20:42.000 021 12575.27 29.45 54502.43 88888.00 2016-01-21 16:20:42.125 021 12575.25 29.43 54502.45 88888.00 2016-01-21 16:20:42.250 021 12575.30 29.50 54502.45 88888.00 2016-01-21 16:20:42.375 021 12575.38 29.55 54502.45 88888.00 2016-01-21 16:20:42.500 021 12575.33 29.52 54502.45 88888.00 2016-01-21 16:20:42.625 021 12575.35 29.52 54502.45 88888.00 2016-01-21 16:20:42.750 021 12575.40 29.55 54502.45 88888.00 2016-01-21 16:20:42.875 021 12575.42 29.55 54502.45 88888.00 2016-01-21 16:20:43.000 021 12575.35 29.55 54502.43 88888.00 2016-01-21 16:20:43.125 021 12575.40 29.55 54502.45 88888.00 2016-01-21 16:20:43.250 021 12575.42 29.52 54502.47 88888.00 2016-01-21 16:20:43.375 021 12575.48 29.55 54502.45 88888.00 2016-01-21 16:20:43.500 021 12575.48 29.55 54502.45 88888.00 2016-01-21 16:20:43.625 021 12575.48 29.57 54502.45 88888.00 2016-01-21 16:20:43.750 021 12575.45 29.60 54502.45 88888.00 2016-01-21 16:20:43.875 021 12575.48 29.57 54502.45 88888.00 2016-01-21 16:20:44.000 021 12575.50 29.60 54502.45 88888.00 2016-01-21 16:20:44.125 021 12575.45 29.57 54502.47 88888.00 2016-01-21 16:20:44.250 021 12575.50 29.60 54502.50 88888.00 2016-01-21 16:20:44.375 021 12575.58 29.60 54502.47 88888.00 2016-01-21 16:20:44.500 021 12575.52 29.62 54502.47 88888.00 2016-01-21 16:20:44.625 021 12575.55 29.62 54502.53 88888.00 2016-01-21 16:20:44.750 021 12575.58 29.65 54502.53 88888.00 2016-01-21 16:20:44.875 021 12575.58 29.65 54502.50 88888.00 2016-01-21 16:20:45.000 021 12575.62 29.65 54502.47 88888.00 2016-01-21 16:20:45.125 021 12575.65 29.65 54502.47 88888.00 2016-01-21 16:20:45.250 021 12575.65 29.65 54502.47 88888.00 2016-01-21 16:20:45.375 021 12575.70 29.70 54502.50 88888.00 2016-01-21 16:20:45.500 021 12575.70 29.70 54502.53 88888.00 2016-01-21 16:20:45.625 021 12575.67 29.73 54502.55 88888.00 2016-01-21 16:20:45.750 021 12575.70 29.70 54502.55 88888.00 2016-01-21 16:20:45.875 021 12575.70 29.75 54502.53 88888.00 2016-01-21 16:20:46.000 021 12575.73 29.77 54502.50 88888.00 2016-01-21 16:20:46.125 021 12575.80 29.77 54502.53 88888.00 2016-01-21 16:20:46.250 021 12575.80 29.77 54502.55 88888.00 2016-01-21 16:20:46.375 021 12575.85 29.80 54502.55 88888.00 2016-01-21 16:20:46.500 021 12575.90 29.85 54502.53 88888.00 2016-01-21 16:20:46.625 021 12576.00 29.90 54502.53 88888.00 2016-01-21 16:20:46.750 021 12576.08 29.93 54502.53 88888.00 2016-01-21 16:20:46.875 021 12576.17 29.93 54502.53 88888.00 2016-01-21 16:20:47.000 021 12576.17 29.93 54502.50 88888.00 2016-01-21 16:20:47.125 021 12576.12 30.00 54502.53 88888.00 2016-01-21 16:20:47.250 021 12576.10 29.98 54502.53 88888.00 2016-01-21 16:20:47.375 021 12576.20 30.00 54502.55 88888.00 2016-01-21 16:20:47.500 021 12576.20 29.98 54502.57 88888.00 2016-01-21 16:20:47.625 021 12576.17 30.00 54502.53 88888.00 2016-01-21 16:20:47.750 021 12576.23 30.02 54502.55 88888.00 2016-01-21 16:20:47.875 021 12576.27 30.05 54502.55 88888.00 2016-01-21 16:20:48.000 021 12576.27 30.07 54502.55 88888.00 2016-01-21 16:20:48.125 021 12576.33 30.12 54502.53 88888.00 2016-01-21 16:20:48.250 021 12576.35 30.12 54502.53 88888.00 2016-01-21 16:20:48.375 021 12576.38 30.10 54502.55 88888.00 2016-01-21 16:20:48.500 021 12576.35 30.10 54502.57 88888.00 2016-01-21 16:20:48.625 021 12576.30 30.10 54502.57 88888.00 2016-01-21 16:20:48.750 021 12576.38 30.18 54502.55 88888.00 2016-01-21 16:20:48.875 021 12576.45 30.12 54502.55 88888.00 2016-01-21 16:20:49.000 021 12576.45 30.10 54502.53 88888.00 2016-01-21 16:20:49.125 021 12576.48 30.12 54502.53 88888.00 2016-01-21 16:20:49.250 021 12576.40 30.20 54502.55 88888.00 2016-01-21 16:20:49.375 021 12576.42 30.23 54502.55 88888.00 2016-01-21 16:20:49.500 021 12576.40 30.20 54502.55 88888.00 2016-01-21 16:20:49.625 021 12576.42 30.18 54502.55 88888.00 2016-01-21 16:20:49.750 021 12576.50 30.20 54502.55 88888.00 2016-01-21 16:20:49.875 021 12576.48 30.23 54502.57 88888.00 2016-01-21 16:20:50.000 021 12576.48 30.23 54502.55 88888.00 2016-01-21 16:20:50.125 021 12576.52 30.20 54502.57 88888.00 2016-01-21 16:20:50.250 021 12576.55 30.25 54502.60 88888.00 2016-01-21 16:20:50.375 021 12576.58 30.30 54502.62 88888.00 2016-01-21 16:20:50.500 021 12576.60 30.30 54502.62 88888.00 2016-01-21 16:20:50.625 021 12576.62 30.25 54502.62 88888.00 2016-01-21 16:20:50.750 021 12576.58 30.20 54502.62 88888.00 2016-01-21 16:20:50.875 021 12576.55 30.20 54502.62 88888.00 2016-01-21 16:20:51.000 021 12576.58 30.20 54502.65 88888.00 2016-01-21 16:20:51.125 021 12576.52 30.23 54502.65 88888.00 2016-01-21 16:20:51.250 021 12576.45 30.23 54502.68 88888.00 2016-01-21 16:20:51.375 021 12576.48 30.20 54502.68 88888.00 2016-01-21 16:20:51.500 021 12576.55 30.18 54502.68 88888.00 2016-01-21 16:20:51.625 021 12576.58 30.18 54502.70 88888.00 2016-01-21 16:20:51.750 021 12576.60 30.15 54502.70 88888.00 2016-01-21 16:20:51.875 021 12576.52 30.15 54502.70 88888.00 2016-01-21 16:20:52.000 021 12576.52 30.15 54502.70 88888.00 2016-01-21 16:20:52.125 021 12576.45 30.12 54502.72 88888.00 2016-01-21 16:20:52.250 021 12576.48 30.12 54502.72 88888.00 2016-01-21 16:20:52.375 021 12576.52 30.10 54502.75 88888.00 2016-01-21 16:20:52.500 021 12576.52 30.10 54502.75 88888.00 2016-01-21 16:20:52.625 021 12576.50 30.12 54502.78 88888.00 2016-01-21 16:20:52.750 021 12576.52 30.12 54502.80 88888.00 2016-01-21 16:20:52.875 021 12576.52 30.10 54502.78 88888.00 2016-01-21 16:20:53.000 021 12576.52 30.12 54502.75 88888.00 2016-01-21 16:20:53.125 021 12576.52 30.10 54502.78 88888.00 2016-01-21 16:20:53.250 021 12576.50 30.05 54502.80 88888.00 2016-01-21 16:20:53.375 021 12576.55 30.07 54502.80 88888.00 2016-01-21 16:20:53.500 021 12576.55 30.07 54502.80 88888.00 2016-01-21 16:20:53.625 021 12576.58 30.07 54502.82 88888.00 2016-01-21 16:20:53.750 021 12576.60 30.05 54502.82 88888.00 2016-01-21 16:20:53.875 021 12576.62 30.07 54502.85 88888.00 2016-01-21 16:20:54.000 021 12576.60 30.07 54502.82 88888.00 2016-01-21 16:20:54.125 021 12576.60 30.05 54502.82 88888.00 2016-01-21 16:20:54.250 021 12576.52 30.00 54502.82 88888.00 2016-01-21 16:20:54.375 021 12576.52 30.00 54502.82 88888.00 2016-01-21 16:20:54.500 021 12576.50 30.05 54502.82 88888.00 2016-01-21 16:20:54.625 021 12576.42 30.00 54502.88 88888.00 2016-01-21 16:20:54.750 021 12576.45 30.02 54502.85 88888.00 2016-01-21 16:20:54.875 021 12576.48 30.02 54502.88 88888.00 2016-01-21 16:20:55.000 021 12576.52 30.00 54502.90 88888.00 2016-01-21 16:20:55.125 021 12576.62 30.00 54502.90 88888.00 2016-01-21 16:20:55.250 021 12576.62 30.02 54502.93 88888.00 2016-01-21 16:20:55.375 021 12576.70 30.02 54502.93 88888.00 2016-01-21 16:20:55.500 021 12576.70 30.00 54502.93 88888.00 2016-01-21 16:20:55.625 021 12576.70 30.02 54502.95 88888.00 2016-01-21 16:20:55.750 021 12576.77 30.02 54502.93 88888.00 2016-01-21 16:20:55.875 021 12576.77 30.02 54502.93 88888.00 2016-01-21 16:20:56.000 021 12576.75 30.05 54502.93 88888.00 2016-01-21 16:20:56.125 021 12576.77 30.07 54502.95 88888.00 2016-01-21 16:20:56.250 021 12576.77 30.02 54502.97 88888.00 2016-01-21 16:20:56.375 021 12576.83 30.02 54502.97 88888.00 2016-01-21 16:20:56.500 021 12576.88 30.05 54502.97 88888.00 2016-01-21 16:20:56.625 021 12576.98 30.05 54502.97 88888.00 2016-01-21 16:20:56.750 021 12576.98 30.07 54503.00 88888.00 2016-01-21 16:20:56.875 021 12576.95 30.07 54502.97 88888.00 2016-01-21 16:20:57.000 021 12576.98 30.07 54502.97 88888.00 2016-01-21 16:20:57.125 021 12576.98 30.10 54503.00 88888.00 2016-01-21 16:20:57.250 021 12576.95 30.07 54503.00 88888.00 2016-01-21 16:20:57.375 021 12577.00 30.10 54503.00 88888.00 2016-01-21 16:20:57.500 021 12577.00 30.10 54503.00 88888.00 2016-01-21 16:20:57.625 021 12577.00 30.12 54503.00 88888.00 2016-01-21 16:20:57.750 021 12577.00 30.12 54503.03 88888.00 2016-01-21 16:20:57.875 021 12577.00 30.07 54503.03 88888.00 2016-01-21 16:20:58.000 021 12577.05 30.07 54503.00 88888.00 2016-01-21 16:20:58.125 021 12577.10 30.07 54503.00 88888.00 2016-01-21 16:20:58.250 021 12577.10 30.15 54503.03 88888.00 2016-01-21 16:20:58.375 021 12577.12 30.15 54503.05 88888.00 2016-01-21 16:20:58.500 021 12577.17 30.18 54503.07 88888.00 2016-01-21 16:20:58.625 021 12577.23 30.18 54503.07 88888.00 2016-01-21 16:20:58.750 021 12577.20 30.20 54503.05 88888.00 2016-01-21 16:20:58.875 021 12577.20 30.20 54503.05 88888.00 2016-01-21 16:20:59.000 021 12577.17 30.23 54503.05 88888.00 2016-01-21 16:20:59.125 021 12577.23 30.25 54503.05 88888.00 2016-01-21 16:20:59.250 021 12577.23 30.25 54503.05 88888.00 2016-01-21 16:20:59.375 021 12577.17 30.25 54503.05 88888.00 2016-01-21 16:20:59.500 021 12577.20 30.25 54503.05 88888.00 2016-01-21 16:20:59.625 021 12577.23 30.23 54503.07 88888.00 2016-01-21 16:20:59.750 021 12577.27 30.23 54503.07 88888.00 2016-01-21 16:20:59.875 021 12577.33 30.27 54503.10 88888.00 2016-01-21 16:21:00.000 021 12577.42 30.27 54503.10 88888.00 2016-01-21 16:21:00.125 021 12577.42 30.27 54503.07 88888.00 2016-01-21 16:21:00.250 021 12577.35 30.25 54503.10 88888.00 2016-01-21 16:21:00.375 021 12577.35 30.23 54503.07 88888.00 2016-01-21 16:21:00.500 021 12577.40 30.25 54503.10 88888.00 2016-01-21 16:21:00.625 021 12577.48 30.25 54503.12 88888.00 2016-01-21 16:21:00.750 021 12577.48 30.25 54503.12 88888.00 2016-01-21 16:21:00.875 021 12577.45 30.25 54503.10 88888.00 2016-01-21 16:21:01.000 021 12577.48 30.25 54503.12 88888.00 2016-01-21 16:21:01.125 021 12577.48 30.27 54503.15 88888.00 2016-01-21 16:21:01.250 021 12577.40 30.27 54503.12 88888.00 2016-01-21 16:21:01.375 021 12577.42 30.30 54503.12 88888.00 2016-01-21 16:21:01.500 021 12577.48 30.30 54503.12 88888.00 2016-01-21 16:21:01.625 021 12577.50 30.32 54503.15 88888.00 2016-01-21 16:21:01.750 021 12577.50 30.32 54503.18 88888.00 2016-01-21 16:21:01.875 021 12577.52 30.35 54503.18 88888.00 2016-01-21 16:21:02.000 021 12577.48 30.35 54503.18 88888.00 2016-01-21 16:21:02.125 021 12577.45 30.32 54503.18 88888.00 2016-01-21 16:21:02.250 021 12577.50 30.30 54503.18 88888.00 2016-01-21 16:21:02.375 021 12577.58 30.32 54503.18 88888.00 2016-01-21 16:21:02.500 021 12577.52 30.30 54503.20 88888.00 2016-01-21 16:21:02.625 021 12577.50 30.30 54503.18 88888.00 2016-01-21 16:21:02.750 021 12577.48 30.27 54503.18 88888.00 2016-01-21 16:21:02.875 021 12577.52 30.30 54503.20 88888.00 2016-01-21 16:21:03.000 021 12577.60 30.30 54503.20 88888.00 2016-01-21 16:21:03.125 021 12577.60 30.30 54503.20 88888.00 2016-01-21 16:21:03.250 021 12577.52 30.23 54503.20 88888.00 2016-01-21 16:21:03.375 021 12577.50 30.25 54503.20 88888.00 2016-01-21 16:21:03.500 021 12577.50 30.23 54503.22 88888.00 2016-01-21 16:21:03.625 021 12577.55 30.20 54503.25 88888.00 2016-01-21 16:21:03.750 021 12577.60 30.23 54503.22 88888.00 2016-01-21 16:21:03.875 021 12577.62 30.23 54503.25 88888.00 2016-01-21 16:21:04.000 021 12577.58 30.23 54503.22 88888.00 2016-01-21 16:21:04.125 021 12577.58 30.20 54503.28 88888.00 2016-01-21 16:21:04.250 021 12577.55 30.15 54503.25 88888.00 2016-01-21 16:21:04.375 021 12577.55 30.12 54503.25 88888.00 2016-01-21 16:21:04.500 021 12577.52 30.12 54503.28 88888.00 2016-01-21 16:21:04.625 021 12577.50 30.12 54503.28 88888.00 2016-01-21 16:21:04.750 021 12577.60 30.12 54503.25 88888.00 2016-01-21 16:21:04.875 021 12577.67 30.15 54503.28 88888.00 2016-01-21 16:21:05.000 021 12577.75 30.15 54503.30 88888.00 2016-01-21 16:21:05.125 021 12577.77 30.18 54503.30 88888.00 2016-01-21 16:21:05.250 021 12577.77 30.15 54503.30 88888.00 2016-01-21 16:21:05.375 021 12577.85 30.12 54503.30 88888.00 2016-01-21 16:21:05.500 021 12577.83 30.12 54503.30 88888.00 2016-01-21 16:21:05.625 021 12577.85 30.12 54503.28 88888.00 2016-01-21 16:21:05.750 021 12577.92 30.10 54503.28 88888.00 2016-01-21 16:21:05.875 021 12577.92 30.10 54503.28 88888.00 2016-01-21 16:21:06.000 021 12577.90 30.07 54503.30 88888.00 2016-01-21 16:21:06.125 021 12577.92 30.12 54503.32 88888.00 2016-01-21 16:21:06.250 021 12577.90 30.07 54503.30 88888.00 2016-01-21 16:21:06.375 021 12577.92 30.07 54503.30 88888.00 2016-01-21 16:21:06.500 021 12578.00 30.07 54503.35 88888.00 2016-01-21 16:21:06.625 021 12578.00 30.07 54503.35 88888.00 2016-01-21 16:21:06.750 021 12577.98 30.07 54503.35 88888.00 2016-01-21 16:21:06.875 021 12578.02 30.02 54503.32 88888.00 2016-01-21 16:21:07.000 021 12578.05 30.02 54503.30 88888.00 2016-01-21 16:21:07.125 021 12578.10 30.05 54503.30 88888.00 2016-01-21 16:21:07.250 021 12578.05 30.05 54503.35 88888.00 2016-01-21 16:21:07.375 021 12578.08 30.00 54503.35 88888.00 2016-01-21 16:21:07.500 021 12578.10 30.02 54503.30 88888.00 2016-01-21 16:21:07.625 021 12578.10 30.07 54503.32 88888.00 2016-01-21 16:21:07.750 021 12578.10 30.07 54503.35 88888.00 2016-01-21 16:21:07.875 021 12578.10 30.02 54503.32 88888.00 2016-01-21 16:21:08.000 021 12578.08 30.00 54503.32 88888.00 2016-01-21 16:21:08.125 021 12578.15 30.02 54503.35 88888.00 2016-01-21 16:21:08.250 021 12578.15 29.98 54503.35 88888.00 2016-01-21 16:21:08.375 021 12578.08 29.98 54503.35 88888.00 2016-01-21 16:21:08.500 021 12578.00 29.95 54503.35 88888.00 2016-01-21 16:21:08.625 021 12578.05 29.98 54503.35 88888.00 2016-01-21 16:21:08.750 021 12578.08 29.98 54503.38 88888.00 2016-01-21 16:21:08.875 021 12578.08 29.93 54503.35 88888.00 2016-01-21 16:21:09.000 021 12578.10 29.90 54503.35 88888.00 2016-01-21 16:21:09.125 021 12578.23 29.93 54503.38 88888.00 2016-01-21 16:21:09.250 021 12578.20 29.90 54503.40 88888.00 2016-01-21 16:21:09.375 021 12578.17 29.88 54503.38 88888.00 2016-01-21 16:21:09.500 021 12578.10 29.90 54503.38 88888.00 2016-01-21 16:21:09.625 021 12578.15 29.90 54503.40 88888.00 2016-01-21 16:21:09.750 021 12578.20 29.90 54503.38 88888.00 2016-01-21 16:21:09.875 021 12578.27 29.93 54503.43 88888.00 2016-01-21 16:21:10.000 021 12578.23 29.93 54503.40 88888.00 2016-01-21 16:21:10.125 021 12578.15 29.93 54503.45 88888.00 2016-01-21 16:21:10.250 021 12578.12 29.88 54503.43 88888.00 2016-01-21 16:21:10.375 021 12578.15 29.85 54503.40 88888.00 2016-01-21 16:21:10.500 021 12578.12 29.88 54503.40 88888.00 2016-01-21 16:21:10.625 021 12578.23 29.88 54503.40 88888.00 2016-01-21 16:21:10.750 021 12578.27 29.82 54503.40 88888.00 2016-01-21 16:21:10.875 021 12578.30 29.82 54503.43 88888.00 2016-01-21 16:21:11.000 021 12578.33 29.80 54503.40 88888.00 2016-01-21 16:21:11.125 021 12578.30 29.77 54503.40 88888.00 2016-01-21 16:21:11.250 021 12578.23 29.75 54503.40 88888.00 2016-01-21 16:21:11.375 021 12578.30 29.77 54503.43 88888.00 2016-01-21 16:21:11.500 021 12578.23 29.73 54503.43 88888.00 2016-01-21 16:21:11.625 021 12578.23 29.73 54503.43 88888.00 2016-01-21 16:21:11.750 021 12578.27 29.70 54503.45 88888.00 2016-01-21 16:21:11.875 021 12578.33 29.68 54503.45 88888.00 2016-01-21 16:21:12.000 021 12578.33 29.68 54503.45 88888.00 2016-01-21 16:21:12.125 021 12578.38 29.73 54503.45 88888.00 2016-01-21 16:21:12.250 021 12578.38 29.68 54503.47 88888.00 2016-01-21 16:21:12.375 021 12578.40 29.65 54503.43 88888.00 2016-01-21 16:21:12.500 021 12578.42 29.65 54503.43 88888.00 2016-01-21 16:21:12.625 021 12578.48 29.68 54503.43 88888.00 2016-01-21 16:21:12.750 021 12578.48 29.65 54503.43 88888.00 2016-01-21 16:21:12.875 021 12578.40 29.65 54503.45 88888.00 2016-01-21 16:21:13.000 021 12578.42 29.62 54503.45 88888.00 2016-01-21 16:21:13.125 021 12578.45 29.60 54503.43 88888.00 2016-01-21 16:21:13.250 021 12578.48 29.57 54503.47 88888.00 2016-01-21 16:21:13.375 021 12578.52 29.62 54503.45 88888.00 2016-01-21 16:21:13.500 021 12578.50 29.62 54503.45 88888.00 2016-01-21 16:21:13.625 021 12578.50 29.68 54503.43 88888.00 2016-01-21 16:21:13.750 021 12578.50 29.62 54503.43 88888.00 2016-01-21 16:21:13.875 021 12578.50 29.60 54503.45 88888.00 2016-01-21 16:21:14.000 021 12578.55 29.57 54503.45 88888.00 2016-01-21 16:21:14.125 021 12578.55 29.55 54503.45 88888.00 2016-01-21 16:21:14.250 021 12578.58 29.55 54503.45 88888.00 2016-01-21 16:21:14.375 021 12578.65 29.55 54503.43 88888.00 2016-01-21 16:21:14.500 021 12578.62 29.52 54503.47 88888.00 2016-01-21 16:21:14.625 021 12578.60 29.50 54503.45 88888.00 2016-01-21 16:21:14.750 021 12578.60 29.50 54503.45 88888.00 2016-01-21 16:21:14.875 021 12578.58 29.52 54503.45 88888.00 2016-01-21 16:21:15.000 021 12578.55 29.48 54503.45 88888.00 2016-01-21 16:21:15.125 021 12578.58 29.48 54503.45 88888.00 2016-01-21 16:21:15.250 021 12578.58 29.40 54503.43 88888.00 2016-01-21 16:21:15.375 021 12578.60 29.40 54503.40 88888.00 2016-01-21 16:21:15.500 021 12578.62 29.43 54503.43 88888.00 2016-01-21 16:21:15.625 021 12578.60 29.43 54503.43 88888.00 2016-01-21 16:21:15.750 021 12578.60 29.43 54503.43 88888.00 2016-01-21 16:21:15.875 021 12578.65 29.43 54503.43 88888.00 2016-01-21 16:21:16.000 021 12578.60 29.40 54503.47 88888.00 2016-01-21 16:21:16.125 021 12578.62 29.40 54503.45 88888.00 2016-01-21 16:21:16.250 021 12578.62 29.38 54503.40 88888.00 2016-01-21 16:21:16.375 021 12578.70 29.40 54503.40 88888.00 2016-01-21 16:21:16.500 021 12578.73 29.38 54503.43 88888.00 2016-01-21 16:21:16.625 021 12578.67 29.38 54503.45 88888.00 2016-01-21 16:21:16.750 021 12578.67 29.40 54503.43 88888.00 2016-01-21 16:21:16.875 021 12578.73 29.40 54503.45 88888.00 2016-01-21 16:21:17.000 021 12578.67 29.40 54503.45 88888.00 2016-01-21 16:21:17.125 021 12578.65 29.40 54503.45 88888.00 2016-01-21 16:21:17.250 021 12578.60 29.40 54503.45 88888.00 2016-01-21 16:21:17.375 021 12578.60 29.40 54503.45 88888.00 2016-01-21 16:21:17.500 021 12578.58 29.40 54503.43 88888.00 2016-01-21 16:21:17.625 021 12578.58 29.43 54503.47 88888.00 2016-01-21 16:21:17.750 021 12578.62 29.40 54503.50 88888.00 2016-01-21 16:21:17.875 021 12578.70 29.38 54503.45 88888.00 2016-01-21 16:21:18.000 021 12578.75 29.35 54503.43 88888.00 2016-01-21 16:21:18.125 021 12578.75 29.38 54503.47 88888.00 2016-01-21 16:21:18.250 021 12578.75 29.38 54503.45 88888.00 2016-01-21 16:21:18.375 021 12578.77 29.35 54503.43 88888.00 2016-01-21 16:21:18.500 021 12578.73 29.35 54503.45 88888.00 2016-01-21 16:21:18.625 021 12578.75 29.38 54503.45 88888.00 2016-01-21 16:21:18.750 021 12578.80 29.38 54503.45 88888.00 2016-01-21 16:21:18.875 021 12578.83 29.35 54503.43 88888.00 2016-01-21 16:21:19.000 021 12578.80 29.38 54503.43 88888.00 2016-01-21 16:21:19.125 021 12578.80 29.38 54503.45 88888.00 2016-01-21 16:21:19.250 021 12578.88 29.35 54503.47 88888.00 2016-01-21 16:21:19.375 021 12578.92 29.35 54503.47 88888.00 2016-01-21 16:21:19.500 021 12578.92 29.35 54503.45 88888.00 2016-01-21 16:21:19.625 021 12578.88 29.38 54503.50 88888.00 2016-01-21 16:21:19.750 021 12578.90 29.38 54503.47 88888.00 2016-01-21 16:21:19.875 021 12578.90 29.38 54503.47 88888.00 2016-01-21 16:21:20.000 021 12578.92 29.35 54503.45 88888.00 2016-01-21 16:21:20.125 021 12579.00 29.30 54503.50 88888.00 2016-01-21 16:21:20.250 021 12579.02 29.27 54503.47 88888.00 2016-01-21 16:21:20.375 021 12579.10 29.23 54503.47 88888.00 2016-01-21 16:21:20.500 021 12579.12 29.25 54503.47 88888.00 2016-01-21 16:21:20.625 021 12579.12 29.23 54503.45 88888.00 2016-01-21 16:21:20.750 021 12579.12 29.23 54503.45 88888.00 2016-01-21 16:21:20.875 021 12579.12 29.23 54503.45 88888.00 2016-01-21 16:21:21.000 021 12579.15 29.18 54503.45 88888.00 2016-01-21 16:21:21.125 021 12579.17 29.18 54503.47 88888.00 2016-01-21 16:21:21.250 021 12579.20 29.15 54503.53 88888.00 2016-01-21 16:21:21.375 021 12579.35 29.15 54503.50 88888.00 2016-01-21 16:21:21.500 021 12579.40 29.12 54503.50 88888.00 2016-01-21 16:21:21.625 021 12579.38 29.10 54503.53 88888.00 2016-01-21 16:21:21.750 021 12579.38 29.05 54503.50 88888.00 2016-01-21 16:21:21.875 021 12579.45 29.02 54503.47 88888.00 2016-01-21 16:21:22.000 021 12579.48 29.00 54503.47 88888.00 2016-01-21 16:21:22.125 021 12579.52 29.00 54503.47 88888.00 2016-01-21 16:21:22.250 021 12579.55 28.95 54503.45 88888.00 2016-01-21 16:21:22.375 021 12579.52 28.98 54503.47 88888.00 2016-01-21 16:21:22.500 021 12579.55 28.95 54503.47 88888.00 2016-01-21 16:21:22.625 021 12579.55 28.93 54503.47 88888.00 2016-01-21 16:21:22.750 021 12579.52 28.90 54503.45 88888.00 2016-01-21 16:21:22.875 021 12579.58 28.90 54503.47 88888.00 2016-01-21 16:21:23.000 021 12579.62 28.88 54503.45 88888.00 2016-01-21 16:21:23.125 021 12579.62 28.82 54503.45 88888.00 2016-01-21 16:21:23.250 021 12579.60 28.77 54503.45 88888.00 2016-01-21 16:21:23.375 021 12579.60 28.77 54503.47 88888.00 2016-01-21 16:21:23.500 021 12579.55 28.80 54503.47 88888.00 2016-01-21 16:21:23.625 021 12579.52 28.77 54503.45 88888.00 2016-01-21 16:21:23.750 021 12579.52 28.75 54503.45 88888.00 2016-01-21 16:21:23.875 021 12579.62 28.73 54503.45 88888.00 2016-01-21 16:21:24.000 021 12579.70 28.68 54503.43 88888.00 2016-01-21 16:21:24.125 021 12579.73 28.68 54503.45 88888.00 2016-01-21 16:21:24.250 021 12579.75 28.70 54503.45 88888.00 2016-01-21 16:21:24.375 021 12579.83 28.70 54503.45 88888.00 2016-01-21 16:21:24.500 021 12579.92 28.70 54503.40 88888.00 2016-01-21 16:21:24.625 021 12579.95 28.70 54503.43 88888.00 2016-01-21 16:21:24.750 021 12579.98 28.73 54503.40 88888.00 2016-01-21 16:21:24.875 021 12579.98 28.70 54503.43 88888.00 2016-01-21 16:21:25.000 021 12580.00 28.70 54503.43 88888.00 2016-01-21 16:21:25.125 021 12580.02 28.68 54503.45 88888.00 2016-01-21 16:21:25.250 021 12580.05 28.70 54503.47 88888.00 2016-01-21 16:21:25.375 021 12580.08 28.70 54503.45 88888.00 2016-01-21 16:21:25.500 021 12580.05 28.65 54503.45 88888.00 2016-01-21 16:21:25.625 021 12580.10 28.62 54503.47 88888.00 2016-01-21 16:21:25.750 021 12580.15 28.60 54503.47 88888.00 2016-01-21 16:21:25.875 021 12580.12 28.55 54503.50 88888.00 2016-01-21 16:21:26.000 021 12580.17 28.55 54503.47 88888.00 2016-01-21 16:21:26.125 021 12580.20 28.50 54503.47 88888.00 2016-01-21 16:21:26.250 021 12580.15 28.48 54503.47 88888.00 2016-01-21 16:21:26.375 021 12580.10 28.48 54503.47 88888.00 2016-01-21 16:21:26.500 021 12580.08 28.45 54503.50 88888.00 2016-01-21 16:21:26.625 021 12580.10 28.43 54503.50 88888.00 2016-01-21 16:21:26.750 021 12580.15 28.40 54503.47 88888.00 2016-01-21 16:21:26.875 021 12580.15 28.38 54503.50 88888.00 2016-01-21 16:21:27.000 021 12580.12 28.35 54503.53 88888.00 2016-01-21 16:21:27.125 021 12580.12 28.35 54503.55 88888.00 2016-01-21 16:21:27.250 021 12580.17 28.32 54503.55 88888.00 2016-01-21 16:21:27.375 021 12580.23 28.32 54503.53 88888.00 2016-01-21 16:21:27.500 021 12580.27 28.25 54503.53 88888.00 2016-01-21 16:21:27.625 021 12580.20 28.20 54503.55 88888.00 2016-01-21 16:21:27.750 021 12580.17 28.18 54503.55 88888.00 2016-01-21 16:21:27.875 021 12580.20 28.15 54503.60 88888.00 2016-01-21 16:21:28.000 021 12580.17 28.12 54503.57 88888.00 2016-01-21 16:21:28.125 021 12580.08 28.10 54503.60 88888.00 2016-01-21 16:21:28.250 021 12580.02 28.00 54503.57 88888.00 2016-01-21 16:21:28.375 021 12580.10 27.98 54503.55 88888.00 2016-01-21 16:21:28.500 021 12580.17 27.98 54503.55 88888.00 2016-01-21 16:21:28.625 021 12580.15 27.95 54503.57 88888.00 2016-01-21 16:21:28.750 021 12580.12 27.93 54503.57 88888.00 2016-01-21 16:21:28.875 021 12580.20 27.90 54503.57 88888.00 2016-01-21 16:21:29.000 021 12580.23 27.85 54503.57 88888.00 2016-01-21 16:21:29.125 021 12580.17 27.82 54503.60 88888.00 2016-01-21 16:21:29.250 021 12580.12 27.80 54503.65 88888.00 2016-01-21 16:21:29.375 021 12580.17 27.77 54503.62 88888.00 2016-01-21 16:21:29.500 021 12580.20 27.73 54503.62 88888.00 2016-01-21 16:21:29.625 021 12580.23 27.70 54503.65 88888.00 2016-01-21 16:21:29.750 021 12580.17 27.65 54503.68 88888.00 2016-01-21 16:21:29.875 021 12580.17 27.57 54503.65 88888.00 2016-01-21 16:21:30.000 021 12580.23 27.55 54503.65 88888.00 2016-01-21 16:21:30.125 021 12580.27 27.50 54503.65 88888.00 2016-01-21 16:21:30.250 021 12580.25 27.45 54503.68 88888.00 2016-01-21 16:21:30.375 021 12580.23 27.45 54503.70 88888.00 2016-01-21 16:21:30.500 021 12580.25 27.45 54503.68 88888.00 2016-01-21 16:21:30.625 021 12580.20 27.40 54503.68 88888.00 2016-01-21 16:21:30.750 021 12580.17 27.35 54503.70 88888.00 2016-01-21 16:21:30.875 021 12580.20 27.30 54503.75 88888.00 2016-01-21 16:21:31.000 021 12580.30 27.27 54503.78 88888.00 2016-01-21 16:21:31.125 021 12580.38 27.27 54503.80 88888.00 2016-01-21 16:21:31.250 021 12580.27 27.23 54503.80 88888.00 2016-01-21 16:21:31.375 021 12580.30 27.20 54503.80 88888.00 2016-01-21 16:21:31.500 021 12580.23 27.18 54503.80 88888.00 2016-01-21 16:21:31.625 021 12580.20 27.12 54503.82 88888.00 2016-01-21 16:21:31.750 021 12580.25 27.05 54503.82 88888.00 2016-01-21 16:21:31.875 021 12580.23 27.02 54503.82 88888.00 2016-01-21 16:21:32.000 021 12580.23 26.98 54503.82 88888.00 2016-01-21 16:21:32.125 021 12580.23 26.93 54503.85 88888.00 2016-01-21 16:21:32.250 021 12580.20 26.88 54503.88 88888.00 2016-01-21 16:21:32.375 021 12580.17 26.88 54503.90 88888.00 2016-01-21 16:21:32.500 021 12580.17 26.88 54503.88 88888.00 2016-01-21 16:21:32.625 021 12580.20 26.80 54503.85 88888.00 2016-01-21 16:21:32.750 021 12580.25 26.80 54503.90 88888.00 2016-01-21 16:21:32.875 021 12580.27 26.77 54503.90 88888.00 2016-01-21 16:21:33.000 021 12580.35 26.77 54503.93 88888.00 2016-01-21 16:21:33.125 021 12580.38 26.75 54503.95 88888.00 2016-01-21 16:21:33.250 021 12580.33 26.75 54503.97 88888.00 2016-01-21 16:21:33.375 021 12580.40 26.73 54503.97 88888.00 2016-01-21 16:21:33.500 021 12580.35 26.68 54504.00 88888.00 2016-01-21 16:21:33.625 021 12580.25 26.62 54504.00 88888.00 2016-01-21 16:21:33.750 021 12580.23 26.62 54504.00 88888.00 2016-01-21 16:21:33.875 021 12580.27 26.62 54504.03 88888.00 2016-01-21 16:21:34.000 021 12580.23 26.60 54504.03 88888.00 2016-01-21 16:21:34.125 021 12580.17 26.55 54504.03 88888.00 2016-01-21 16:21:34.250 021 12580.20 26.52 54504.07 88888.00 2016-01-21 16:21:34.375 021 12580.30 26.52 54504.07 88888.00 2016-01-21 16:21:34.500 021 12580.30 26.48 54504.05 88888.00 2016-01-21 16:21:34.625 021 12580.27 26.45 54504.07 88888.00 2016-01-21 16:21:34.750 021 12580.17 26.40 54504.07 88888.00 2016-01-21 16:21:34.875 021 12580.27 26.43 54504.10 88888.00 2016-01-21 16:21:35.000 021 12580.33 26.40 54504.12 88888.00 2016-01-21 16:21:35.125 021 12580.23 26.35 54504.10 88888.00 2016-01-21 16:21:35.250 021 12580.20 26.27 54504.10 88888.00 2016-01-21 16:21:35.375 021 12580.23 26.25 54504.10 88888.00 2016-01-21 16:21:35.500 021 12580.17 26.23 54504.10 88888.00 2016-01-21 16:21:35.625 021 12580.10 26.20 54504.18 88888.00 2016-01-21 16:21:35.750 021 12580.12 26.15 54504.18 88888.00 2016-01-21 16:21:35.875 021 12580.15 26.15 54504.18 88888.00 2016-01-21 16:21:36.000 021 12580.17 26.10 54504.15 88888.00 2016-01-21 16:21:36.125 021 12580.15 26.00 54504.18 88888.00 2016-01-21 16:21:36.250 021 12580.15 26.00 54504.18 88888.00 2016-01-21 16:21:36.375 021 12580.12 25.98 54504.20 88888.00 2016-01-21 16:21:36.500 021 12580.00 25.93 54504.20 88888.00 2016-01-21 16:21:36.625 021 12580.02 25.95 54504.22 88888.00 2016-01-21 16:21:36.750 021 12580.08 25.90 54504.20 88888.00 2016-01-21 16:21:36.875 021 12580.05 25.85 54504.22 88888.00 2016-01-21 16:21:37.000 021 12580.02 25.80 54504.22 88888.00 2016-01-21 16:21:37.125 021 12580.02 25.77 54504.28 88888.00 2016-01-21 16:21:37.250 021 12580.00 25.75 54504.25 88888.00 2016-01-21 16:21:37.375 021 12580.00 25.73 54504.25 88888.00 2016-01-21 16:21:37.500 021 12580.02 25.65 54504.28 88888.00 2016-01-21 16:21:37.625 021 12580.05 25.65 54504.30 88888.00 2016-01-21 16:21:37.750 021 12580.05 25.62 54504.32 88888.00 2016-01-21 16:21:37.875 021 12580.00 25.57 54504.32 88888.00 2016-01-21 16:21:38.000 021 12580.00 25.55 54504.32 88888.00 2016-01-21 16:21:38.125 021 12579.98 25.57 54504.38 88888.00 2016-01-21 16:21:38.250 021 12579.92 25.52 54504.40 88888.00 2016-01-21 16:21:38.375 021 12579.85 25.50 54504.40 88888.00 2016-01-21 16:21:38.500 021 12579.83 25.43 54504.40 88888.00 2016-01-21 16:21:38.625 021 12579.95 25.32 54504.40 88888.00 2016-01-21 16:21:38.750 021 12579.90 25.38 54504.43 88888.00 2016-01-21 16:21:38.875 021 12579.83 25.35 54504.43 88888.00 2016-01-21 16:21:39.000 021 12579.80 25.27 54504.40 88888.00 2016-01-21 16:21:39.125 021 12579.80 25.27 54504.45 88888.00 2016-01-21 16:21:39.250 021 12579.80 25.20 54504.45 88888.00 2016-01-21 16:21:39.375 021 12579.88 25.18 54504.47 88888.00 2016-01-21 16:21:39.500 021 12579.80 25.15 54504.50 88888.00 2016-01-21 16:21:39.625 021 12579.75 25.12 54504.53 88888.00 2016-01-21 16:21:39.750 021 12579.73 25.12 54504.50 88888.00 2016-01-21 16:21:39.875 021 12579.70 25.10 54504.53 88888.00 2016-01-21 16:21:40.000 021 12579.75 25.02 54504.50 88888.00 2016-01-21 16:21:40.125 021 12579.73 25.00 54504.53 88888.00 2016-01-21 16:21:40.250 021 12579.67 24.95 54504.57 88888.00 2016-01-21 16:21:40.375 021 12579.65 24.95 54504.57 88888.00 2016-01-21 16:21:40.500 021 12579.65 24.90 54504.55 88888.00 2016-01-21 16:21:40.625 021 12579.62 24.88 54504.57 88888.00 2016-01-21 16:21:40.750 021 12579.65 24.85 54504.57 88888.00 2016-01-21 16:21:40.875 021 12579.65 24.82 54504.53 88888.00 2016-01-21 16:21:41.000 021 12579.67 24.80 54504.55 88888.00 2016-01-21 16:21:41.125 021 12579.67 24.77 54504.60 88888.00 2016-01-21 16:21:41.250 021 12579.65 24.77 54504.60 88888.00 2016-01-21 16:21:41.375 021 12579.70 24.75 54504.62 88888.00 2016-01-21 16:21:41.500 021 12579.70 24.73 54504.60 88888.00 2016-01-21 16:21:41.625 021 12579.73 24.73 54504.60 88888.00 2016-01-21 16:21:41.750 021 12579.67 24.70 54504.62 88888.00 2016-01-21 16:21:41.875 021 12579.65 24.68 54504.60 88888.00 2016-01-21 16:21:42.000 021 12579.65 24.70 54504.62 88888.00 2016-01-21 16:21:42.125 021 12579.65 24.65 54504.65 88888.00 2016-01-21 16:21:42.250 021 12579.65 24.60 54504.68 88888.00 2016-01-21 16:21:42.375 021 12579.73 24.57 54504.68 88888.00 2016-01-21 16:21:42.500 021 12579.77 24.55 54504.65 88888.00 2016-01-21 16:21:42.625 021 12579.83 24.52 54504.65 88888.00 2016-01-21 16:21:42.750 021 12579.85 24.50 54504.70 88888.00 2016-01-21 16:21:42.875 021 12579.88 24.43 54504.68 88888.00 2016-01-21 16:21:43.000 021 12579.85 24.38 54504.68 88888.00 2016-01-21 16:21:43.125 021 12579.80 24.40 54504.70 88888.00 2016-01-21 16:21:43.250 021 12579.77 24.35 54504.70 88888.00 2016-01-21 16:21:43.375 021 12579.75 24.32 54504.70 88888.00 2016-01-21 16:21:43.500 021 12579.83 24.30 54504.72 88888.00 2016-01-21 16:21:43.625 021 12579.85 24.30 54504.72 88888.00 2016-01-21 16:21:43.750 021 12579.77 24.25 54504.72 88888.00 2016-01-21 16:21:43.875 021 12579.77 24.20 54504.72 88888.00 2016-01-21 16:21:44.000 021 12579.75 24.18 54504.70 88888.00 2016-01-21 16:21:44.125 021 12579.73 24.15 54504.75 88888.00 2016-01-21 16:21:44.250 021 12579.75 24.10 54504.78 88888.00 2016-01-21 16:21:44.375 021 12579.85 24.07 54504.78 88888.00 2016-01-21 16:21:44.500 021 12579.90 24.05 54504.78 88888.00 2016-01-21 16:21:44.625 021 12579.90 24.00 54504.75 88888.00 2016-01-21 16:21:44.750 021 12579.90 23.95 54504.75 88888.00 2016-01-21 16:21:44.875 021 12579.90 23.93 54504.78 88888.00 2016-01-21 16:21:45.000 021 12579.88 23.85 54504.78 88888.00 2016-01-21 16:21:45.125 021 12579.85 23.77 54504.78 88888.00 2016-01-21 16:21:45.250 021 12579.85 23.77 54504.82 88888.00 2016-01-21 16:21:45.375 021 12579.90 23.75 54504.82 88888.00 2016-01-21 16:21:45.500 021 12579.88 23.73 54504.85 88888.00 2016-01-21 16:21:45.625 021 12579.90 23.73 54504.85 88888.00 2016-01-21 16:21:45.750 021 12579.85 23.65 54504.85 88888.00 2016-01-21 16:21:45.875 021 12579.80 23.65 54504.85 88888.00 2016-01-21 16:21:46.000 021 12579.80 23.57 54504.85 88888.00 2016-01-21 16:21:46.125 021 12579.75 23.52 54504.88 88888.00 2016-01-21 16:21:46.250 021 12579.67 23.48 54504.88 88888.00 2016-01-21 16:21:46.375 021 12579.73 23.45 54504.90 88888.00 2016-01-21 16:21:46.500 021 12579.70 23.40 54504.90 88888.00 2016-01-21 16:21:46.625 021 12579.73 23.35 54504.88 88888.00 2016-01-21 16:21:46.750 021 12579.77 23.35 54504.93 88888.00 2016-01-21 16:21:46.875 021 12579.83 23.32 54504.95 88888.00 2016-01-21 16:21:47.000 021 12579.80 23.30 54504.93 88888.00 2016-01-21 16:21:47.125 021 12579.73 23.27 54504.95 88888.00 2016-01-21 16:21:47.250 021 12579.65 23.23 54504.95 88888.00 2016-01-21 16:21:47.375 021 12579.70 23.20 54504.95 88888.00 2016-01-21 16:21:47.500 021 12579.73 23.18 54504.97 88888.00 2016-01-21 16:21:47.625 021 12579.75 23.15 54504.97 88888.00 2016-01-21 16:21:47.750 021 12579.70 23.15 54505.00 88888.00 2016-01-21 16:21:47.875 021 12579.70 23.12 54505.00 88888.00 2016-01-21 16:21:48.000 021 12579.77 23.07 54505.00 88888.00 2016-01-21 16:21:48.125 021 12579.77 23.05 54505.05 88888.00 2016-01-21 16:21:48.250 021 12579.73 23.02 54505.05 88888.00 2016-01-21 16:21:48.375 021 12579.75 22.98 54505.05 88888.00 2016-01-21 16:21:48.500 021 12579.70 22.95 54505.05 88888.00 2016-01-21 16:21:48.625 021 12579.65 22.90 54505.05 88888.00 2016-01-21 16:21:48.750 021 12579.67 22.88 54505.07 88888.00 2016-01-21 16:21:48.875 021 12579.65 22.85 54505.12 88888.00 2016-01-21 16:21:49.000 021 12579.65 22.82 54505.10 88888.00 2016-01-21 16:21:49.125 021 12579.67 22.77 54505.12 88888.00 2016-01-21 16:21:49.250 021 12579.65 22.75 54505.15 88888.00 2016-01-21 16:21:49.375 021 12579.62 22.73 54505.15 88888.00 2016-01-21 16:21:49.500 021 12579.62 22.68 54505.20 88888.00 2016-01-21 16:21:49.625 021 12579.67 22.62 54505.20 88888.00 2016-01-21 16:21:49.750 021 12579.67 22.60 54505.20 88888.00 2016-01-21 16:21:49.875 021 12579.62 22.57 54505.20 88888.00 2016-01-21 16:21:50.000 021 12579.58 22.52 54505.18 88888.00 2016-01-21 16:21:50.125 021 12579.52 22.50 54505.22 88888.00 2016-01-21 16:21:50.250 021 12579.52 22.48 54505.22 88888.00 2016-01-21 16:21:50.375 021 12579.58 22.45 54505.25 88888.00 2016-01-21 16:21:50.500 021 12579.58 22.38 54505.22 88888.00 2016-01-21 16:21:50.625 021 12579.52 22.38 54505.28 88888.00 2016-01-21 16:21:50.750 021 12579.50 22.35 54505.30 88888.00 2016-01-21 16:21:50.875 021 12579.58 22.32 54505.32 88888.00 2016-01-21 16:21:51.000 021 12579.60 22.30 54505.32 88888.00 2016-01-21 16:21:51.125 021 12579.62 22.30 54505.35 88888.00 2016-01-21 16:21:51.250 021 12579.55 22.27 54505.38 88888.00 2016-01-21 16:21:51.375 021 12579.48 22.25 54505.38 88888.00 2016-01-21 16:21:51.500 021 12579.42 22.20 54505.38 88888.00 2016-01-21 16:21:51.625 021 12579.40 22.15 54505.38 88888.00 2016-01-21 16:21:51.750 021 12579.40 22.12 54505.43 88888.00 2016-01-21 16:21:51.875 021 12579.38 22.10 54505.43 88888.00 2016-01-21 16:21:52.000 021 12579.35 22.05 54505.40 88888.00 2016-01-21 16:21:52.125 021 12579.25 22.02 54505.47 88888.00 2016-01-21 16:21:52.250 021 12579.17 22.00 54505.50 88888.00 2016-01-21 16:21:52.375 021 12579.20 21.98 54505.50 88888.00 2016-01-21 16:21:52.500 021 12579.25 21.98 54505.53 88888.00 2016-01-21 16:21:52.625 021 12579.25 21.98 54505.55 88888.00 2016-01-21 16:21:52.750 021 12579.17 21.93 54505.57 88888.00 2016-01-21 16:21:52.875 021 12579.12 21.88 54505.55 88888.00 2016-01-21 16:21:53.000 021 12579.08 21.85 54505.57 88888.00 2016-01-21 16:21:53.125 021 12579.02 21.82 54505.60 88888.00 2016-01-21 16:21:53.250 021 12578.92 21.80 54505.60 88888.00 2016-01-21 16:21:53.375 021 12578.88 21.80 54505.57 88888.00 2016-01-21 16:21:53.500 021 12578.92 21.80 54505.60 88888.00 2016-01-21 16:21:53.625 021 12578.90 21.75 54505.62 88888.00 2016-01-21 16:21:53.750 021 12578.83 21.70 54505.62 88888.00 2016-01-21 16:21:53.875 021 12578.73 21.65 54505.65 88888.00 2016-01-21 16:21:54.000 021 12578.67 21.68 54505.65 88888.00 2016-01-21 16:21:54.125 021 12578.67 21.65 54505.68 88888.00 2016-01-21 16:21:54.250 021 12578.67 21.62 54505.70 88888.00 2016-01-21 16:21:54.375 021 12578.65 21.60 54505.70 88888.00 2016-01-21 16:21:54.500 021 12578.58 21.60 54505.72 88888.00 2016-01-21 16:21:54.625 021 12578.45 21.57 54505.72 88888.00 2016-01-21 16:21:54.750 021 12578.45 21.57 54505.75 88888.00 2016-01-21 16:21:54.875 021 12578.45 21.55 54505.78 88888.00 2016-01-21 16:21:55.000 021 12578.45 21.52 54505.80 88888.00 2016-01-21 16:21:55.125 021 12578.48 21.50 54505.82 88888.00 2016-01-21 16:21:55.250 021 12578.40 21.48 54505.82 88888.00 2016-01-21 16:21:55.375 021 12578.38 21.45 54505.82 88888.00 2016-01-21 16:21:55.500 021 12578.33 21.40 54505.80 88888.00 2016-01-21 16:21:55.625 021 12578.25 21.38 54505.82 88888.00 2016-01-21 16:21:55.750 021 12578.27 21.38 54505.85 88888.00 2016-01-21 16:21:55.875 021 12578.25 21.38 54505.88 88888.00 2016-01-21 16:21:56.000 021 12578.20 21.32 54505.88 88888.00 2016-01-21 16:21:56.125 021 12578.20 21.27 54505.90 88888.00 2016-01-21 16:21:56.250 021 12578.17 21.30 54505.90 88888.00 2016-01-21 16:21:56.375 021 12578.25 21.30 54505.90 88888.00 2016-01-21 16:21:56.500 021 12578.20 21.32 54505.90 88888.00 2016-01-21 16:21:56.625 021 12578.12 21.25 54505.90 88888.00 2016-01-21 16:21:56.750 021 12578.15 21.27 54505.93 88888.00 2016-01-21 16:21:56.875 021 12578.12 21.30 54505.95 88888.00 2016-01-21 16:21:57.000 021 12578.08 21.32 54505.95 88888.00 2016-01-21 16:21:57.125 021 12578.05 21.30 54505.97 88888.00 2016-01-21 16:21:57.250 021 12578.02 21.23 54505.97 88888.00 2016-01-21 16:21:57.375 021 12578.05 21.18 54506.00 88888.00 2016-01-21 16:21:57.500 021 12578.05 21.18 54506.00 88888.00 2016-01-21 16:21:57.625 021 12577.98 21.18 54506.00 88888.00 2016-01-21 16:21:57.750 021 12577.98 21.18 54506.05 88888.00 2016-01-21 16:21:57.875 021 12577.95 21.15 54506.03 88888.00 2016-01-21 16:21:58.000 021 12577.92 21.10 54506.03 88888.00 2016-01-21 16:21:58.125 021 12577.85 21.10 54506.03 88888.00 2016-01-21 16:21:58.250 021 12577.83 21.07 54506.05 88888.00 2016-01-21 16:21:58.375 021 12577.88 21.12 54506.07 88888.00 2016-01-21 16:21:58.500 021 12577.88 21.10 54506.05 88888.00 2016-01-21 16:21:58.625 021 12577.85 21.05 54506.05 88888.00 2016-01-21 16:21:58.750 021 12577.92 21.00 54506.05 88888.00 2016-01-21 16:21:58.875 021 12577.95 20.98 54506.07 88888.00 2016-01-21 16:21:59.000 021 12577.92 20.93 54506.07 88888.00 2016-01-21 16:21:59.125 021 12577.83 20.93 54506.07 88888.00 2016-01-21 16:21:59.250 021 12577.77 20.93 54506.07 88888.00 2016-01-21 16:21:59.375 021 12577.83 20.93 54506.10 88888.00 2016-01-21 16:21:59.500 021 12577.80 20.90 54506.10 88888.00 2016-01-21 16:21:59.625 021 12577.73 20.88 54506.10 88888.00 2016-01-21 16:21:59.750 021 12577.70 20.88 54506.10 88888.00 2016-01-21 16:21:59.875 021 12577.70 20.85 54506.15 88888.00 2016-01-21 16:22:00.000 021 12577.67 20.82 54506.10 88888.00 2016-01-21 16:22:00.125 021 12577.62 20.80 54506.10 88888.00 2016-01-21 16:22:00.250 021 12577.58 20.75 54506.12 88888.00 2016-01-21 16:22:00.375 021 12577.62 20.75 54506.18 88888.00 2016-01-21 16:22:00.500 021 12577.65 20.75 54506.18 88888.00 2016-01-21 16:22:00.625 021 12577.62 20.70 54506.18 88888.00 2016-01-21 16:22:00.750 021 12577.62 20.65 54506.18 88888.00 2016-01-21 16:22:00.875 021 12577.60 20.65 54506.20 88888.00 2016-01-21 16:22:01.000 021 12577.62 20.62 54506.18 88888.00 2016-01-21 16:22:01.125 021 12577.62 20.62 54506.18 88888.00 2016-01-21 16:22:01.250 021 12577.58 20.55 54506.18 88888.00 2016-01-21 16:22:01.375 021 12577.58 20.50 54506.20 88888.00 2016-01-21 16:22:01.500 021 12577.50 20.50 54506.20 88888.00 2016-01-21 16:22:01.625 021 12577.48 20.52 54506.22 88888.00 2016-01-21 16:22:01.750 021 12577.52 20.50 54506.22 88888.00 2016-01-21 16:22:01.875 021 12577.52 20.50 54506.22 88888.00 2016-01-21 16:22:02.000 021 12577.50 20.48 54506.22 88888.00 2016-01-21 16:22:02.125 021 12577.50 20.38 54506.25 88888.00 2016-01-21 16:22:02.250 021 12577.52 20.32 54506.28 88888.00 2016-01-21 16:22:02.375 021 12577.55 20.35 54506.25 88888.00 2016-01-21 16:22:02.500 021 12577.52 20.27 54506.25 88888.00 2016-01-21 16:22:02.625 021 12577.45 20.27 54506.25 88888.00 2016-01-21 16:22:02.750 021 12577.48 20.27 54506.25 88888.00 2016-01-21 16:22:02.875 021 12577.52 20.23 54506.25 88888.00 2016-01-21 16:22:03.000 021 12577.52 20.23 54506.25 88888.00 2016-01-21 16:22:03.125 021 12577.48 20.20 54506.28 88888.00 2016-01-21 16:22:03.250 021 12577.40 20.18 54506.28 88888.00 2016-01-21 16:22:03.375 021 12577.35 20.15 54506.28 88888.00 2016-01-21 16:22:03.500 021 12577.30 20.18 54506.28 88888.00 2016-01-21 16:22:03.625 021 12577.38 20.18 54506.28 88888.00 2016-01-21 16:22:03.750 021 12577.40 20.15 54506.32 88888.00 2016-01-21 16:22:03.875 021 12577.40 20.10 54506.32 88888.00 2016-01-21 16:22:04.000 021 12577.42 20.07 54506.32 88888.00 2016-01-21 16:22:04.125 021 12577.40 20.05 54506.32 88888.00 2016-01-21 16:22:04.250 021 12577.33 20.02 54506.32 88888.00 2016-01-21 16:22:04.375 021 12577.33 20.00 54506.32 88888.00 2016-01-21 16:22:04.500 021 12577.30 20.00 54506.35 88888.00 2016-01-21 16:22:04.625 021 12577.35 19.98 54506.35 88888.00 2016-01-21 16:22:04.750 021 12577.35 19.98 54506.35 88888.00 2016-01-21 16:22:04.875 021 12577.25 19.95 54506.38 88888.00 2016-01-21 16:22:05.000 021 12577.25 19.93 54506.35 88888.00 2016-01-21 16:22:05.125 021 12577.30 19.90 54506.38 88888.00 2016-01-21 16:22:05.250 021 12577.30 19.90 54506.35 88888.00 2016-01-21 16:22:05.375 021 12577.25 19.85 54506.38 88888.00 2016-01-21 16:22:05.500 021 12577.15 19.82 54506.38 88888.00 2016-01-21 16:22:05.625 021 12577.12 19.80 54506.38 88888.00 2016-01-21 16:22:05.750 021 12577.17 19.77 54506.35 88888.00 2016-01-21 16:22:05.875 021 12577.20 19.80 54506.38 88888.00 2016-01-21 16:22:06.000 021 12577.17 19.75 54506.38 88888.00 2016-01-21 16:22:06.125 021 12577.17 19.73 54506.38 88888.00 2016-01-21 16:22:06.250 021 12577.23 19.75 54506.38 88888.00 2016-01-21 16:22:06.375 021 12577.35 19.73 54506.38 88888.00 2016-01-21 16:22:06.500 021 12577.33 19.70 54506.38 88888.00 2016-01-21 16:22:06.625 021 12577.23 19.68 54506.40 88888.00 2016-01-21 16:22:06.750 021 12577.23 19.65 54506.43 88888.00 2016-01-21 16:22:06.875 021 12577.23 19.65 54506.43 88888.00 2016-01-21 16:22:07.000 021 12577.20 19.65 54506.43 88888.00 2016-01-21 16:22:07.125 021 12577.15 19.62 54506.45 88888.00 2016-01-21 16:22:07.250 021 12577.17 19.60 54506.45 88888.00 2016-01-21 16:22:07.375 021 12577.17 19.57 54506.45 88888.00 2016-01-21 16:22:07.500 021 12577.15 19.52 54506.43 88888.00 2016-01-21 16:22:07.625 021 12577.12 19.52 54506.43 88888.00 2016-01-21 16:22:07.750 021 12577.25 19.52 54506.45 88888.00 2016-01-21 16:22:07.875 021 12577.30 19.48 54506.45 88888.00 2016-01-21 16:22:08.000 021 12577.23 19.45 54506.43 88888.00 2016-01-21 16:22:08.125 021 12577.15 19.40 54506.45 88888.00 2016-01-21 16:22:08.250 021 12577.12 19.40 54506.47 88888.00 2016-01-21 16:22:08.375 021 12577.20 19.40 54506.47 88888.00 2016-01-21 16:22:08.500 021 12577.17 19.40 54506.50 88888.00 2016-01-21 16:22:08.625 021 12577.15 19.38 54506.47 88888.00 2016-01-21 16:22:08.750 021 12577.12 19.35 54506.47 88888.00 2016-01-21 16:22:08.875 021 12577.10 19.35 54506.50 88888.00 2016-01-21 16:22:09.000 021 12577.10 19.38 54506.47 88888.00 2016-01-21 16:22:09.125 021 12577.05 19.35 54506.50 88888.00 2016-01-21 16:22:09.250 021 12577.00 19.30 54506.47 88888.00 2016-01-21 16:22:09.375 021 12577.00 19.27 54506.50 88888.00 2016-01-21 16:22:09.500 021 12577.00 19.27 54506.53 88888.00 2016-01-21 16:22:09.625 021 12577.05 19.30 54506.53 88888.00 2016-01-21 16:22:09.750 021 12577.02 19.27 54506.55 88888.00 2016-01-21 16:22:09.875 021 12576.98 19.25 54506.57 88888.00 2016-01-21 16:22:10.000 021 12576.95 19.20 54506.55 88888.00 2016-01-21 16:22:10.125 021 12576.95 19.20 54506.57 88888.00 2016-01-21 16:22:10.250 021 12576.98 19.20 54506.62 88888.00 2016-01-21 16:22:10.375 021 12576.95 19.18 54506.62 88888.00 2016-01-21 16:22:10.500 021 12576.85 19.20 54506.57 88888.00 2016-01-21 16:22:10.625 021 12576.77 19.15 54506.60 88888.00 2016-01-21 16:22:10.750 021 12576.80 19.12 54506.60 88888.00 2016-01-21 16:22:10.875 021 12576.80 19.12 54506.62 88888.00 2016-01-21 16:22:11.000 021 12576.80 19.12 54506.68 88888.00 2016-01-21 16:22:11.125 021 12576.75 19.07 54506.65 88888.00 2016-01-21 16:22:11.250 021 12576.73 19.05 54506.65 88888.00 2016-01-21 16:22:11.375 021 12576.77 19.05 54506.62 88888.00 2016-01-21 16:22:11.500 021 12576.65 19.02 54506.65 88888.00 2016-01-21 16:22:11.625 021 12576.60 19.02 54506.68 88888.00 2016-01-21 16:22:11.750 021 12576.58 19.02 54506.68 88888.00 2016-01-21 16:22:11.875 021 12576.60 18.98 54506.65 88888.00 2016-01-21 16:22:12.000 021 12576.62 18.95 54506.68 88888.00 2016-01-21 16:22:12.125 021 12576.58 18.95 54506.72 88888.00 2016-01-21 16:22:12.250 021 12576.52 18.93 54506.72 88888.00 2016-01-21 16:22:12.375 021 12576.55 18.93 54506.72 88888.00 2016-01-21 16:22:12.500 021 12576.45 18.93 54506.72 88888.00 2016-01-21 16:22:12.625 021 12576.33 18.90 54506.72 88888.00 2016-01-21 16:22:12.750 021 12576.30 18.93 54506.75 88888.00 2016-01-21 16:22:12.875 021 12576.35 18.93 54506.72 88888.00 2016-01-21 16:22:13.000 021 12576.35 18.88 54506.75 88888.00 2016-01-21 16:22:13.125 021 12576.33 18.85 54506.75 88888.00 2016-01-21 16:22:13.250 021 12576.27 18.88 54506.80 88888.00 2016-01-21 16:22:13.375 021 12576.30 18.88 54506.80 88888.00 2016-01-21 16:22:13.500 021 12576.27 18.90 54506.80 88888.00 2016-01-21 16:22:13.625 021 12576.20 18.90 54506.78 88888.00 2016-01-21 16:22:13.750 021 12576.12 18.88 54506.80 88888.00 2016-01-21 16:22:13.875 021 12576.12 18.82 54506.80 88888.00 2016-01-21 16:22:14.000 021 12576.10 18.80 54506.80 88888.00 2016-01-21 16:22:14.125 021 12576.05 18.85 54506.85 88888.00 2016-01-21 16:22:14.250 021 12576.02 18.82 54506.82 88888.00 2016-01-21 16:22:14.375 021 12576.00 18.82 54506.85 88888.00 2016-01-21 16:22:14.500 021 12575.95 18.77 54506.82 88888.00 2016-01-21 16:22:14.625 021 12576.05 18.77 54506.85 88888.00 2016-01-21 16:22:14.750 021 12576.02 18.80 54506.82 88888.00 2016-01-21 16:22:14.875 021 12575.98 18.75 54506.85 88888.00 2016-01-21 16:22:15.000 021 12575.98 18.73 54506.85 88888.00 2016-01-21 16:22:15.125 021 12575.95 18.73 54506.93 88888.00 2016-01-21 16:22:15.250 021 12575.80 18.73 54506.93 88888.00 2016-01-21 16:22:15.375 021 12575.83 18.70 54506.90 88888.00 2016-01-21 16:22:15.500 021 12575.88 18.70 54506.90 88888.00 2016-01-21 16:22:15.625 021 12575.92 18.68 54506.88 88888.00 2016-01-21 16:22:15.750 021 12575.85 18.65 54506.93 88888.00 2016-01-21 16:22:15.875 021 12575.75 18.65 54506.93 88888.00 2016-01-21 16:22:16.000 021 12575.73 18.65 54506.97 88888.00 2016-01-21 16:22:16.125 021 12575.73 18.62 54506.97 88888.00 2016-01-21 16:22:16.250 021 12575.62 18.57 54506.95 88888.00 2016-01-21 16:22:16.375 021 12575.60 18.57 54506.95 88888.00 2016-01-21 16:22:16.500 021 12575.67 18.60 54506.95 88888.00 2016-01-21 16:22:16.625 021 12575.65 18.60 54506.95 88888.00 2016-01-21 16:22:16.750 021 12575.58 18.55 54506.95 88888.00 2016-01-21 16:22:16.875 021 12575.60 18.55 54506.93 88888.00 2016-01-21 16:22:17.000 021 12575.67 18.57 54506.95 88888.00 2016-01-21 16:22:17.125 021 12575.67 18.55 54506.95 88888.00 2016-01-21 16:22:17.250 021 12575.67 18.50 54506.95 88888.00 2016-01-21 16:22:17.375 021 12575.75 18.50 54506.97 88888.00 2016-01-21 16:22:17.500 021 12575.73 18.48 54507.00 88888.00 2016-01-21 16:22:17.625 021 12575.67 18.45 54507.00 88888.00 2016-01-21 16:22:17.750 021 12575.67 18.45 54507.03 88888.00 2016-01-21 16:22:17.875 021 12575.65 18.48 54506.97 88888.00 2016-01-21 16:22:18.000 021 12575.67 18.48 54507.00 88888.00 2016-01-21 16:22:18.125 021 12575.65 18.48 54507.03 88888.00 2016-01-21 16:22:18.250 021 12575.58 18.45 54507.05 88888.00 2016-01-21 16:22:18.375 021 12575.60 18.45 54507.05 88888.00 2016-01-21 16:22:18.500 021 12575.60 18.43 54507.05 88888.00 2016-01-21 16:22:18.625 021 12575.58 18.43 54507.05 88888.00 2016-01-21 16:22:18.750 021 12575.55 18.40 54507.05 88888.00 2016-01-21 16:22:18.875 021 12575.52 18.38 54507.05 88888.00 2016-01-21 16:22:19.000 021 12575.52 18.38 54507.05 88888.00 2016-01-21 16:22:19.125 021 12575.48 18.38 54507.07 88888.00 2016-01-21 16:22:19.250 021 12575.42 18.38 54507.10 88888.00 2016-01-21 16:22:19.375 021 12575.50 18.38 54507.07 88888.00 2016-01-21 16:22:19.500 021 12575.50 18.35 54507.07 88888.00 2016-01-21 16:22:19.625 021 12575.48 18.30 54507.10 88888.00 2016-01-21 16:22:19.750 021 12575.42 18.30 54507.07 88888.00 2016-01-21 16:22:19.875 021 12575.50 18.32 54507.07 88888.00 2016-01-21 16:22:20.000 021 12575.45 18.27 54507.05 88888.00 2016-01-21 16:22:20.125 021 12575.42 18.27 54507.07 88888.00 2016-01-21 16:22:20.250 021 12575.40 18.25 54507.07 88888.00 2016-01-21 16:22:20.375 021 12575.42 18.25 54507.05 88888.00 2016-01-21 16:22:20.500 021 12575.42 18.23 54507.07 88888.00 2016-01-21 16:22:20.625 021 12575.42 18.18 54507.05 88888.00 2016-01-21 16:22:20.750 021 12575.42 18.15 54507.07 88888.00 2016-01-21 16:22:20.875 021 12575.42 18.15 54507.07 88888.00 2016-01-21 16:22:21.000 021 12575.45 18.12 54507.07 88888.00 2016-01-21 16:22:21.125 021 12575.40 18.12 54507.10 88888.00 2016-01-21 16:22:21.250 021 12575.33 18.10 54507.10 88888.00 2016-01-21 16:22:21.375 021 12575.38 18.10 54507.10 88888.00 2016-01-21 16:22:21.500 021 12575.42 18.07 54507.07 88888.00 2016-01-21 16:22:21.625 021 12575.38 18.07 54507.07 88888.00 2016-01-21 16:22:21.750 021 12575.33 18.05 54507.07 88888.00 2016-01-21 16:22:21.875 021 12575.35 18.02 54507.05 88888.00 2016-01-21 16:22:22.000 021 12575.38 18.02 54507.07 88888.00 2016-01-21 16:22:22.125 021 12575.38 18.02 54507.12 88888.00 2016-01-21 16:22:22.250 021 12575.33 17.95 54507.07 88888.00 2016-01-21 16:22:22.375 021 12575.35 17.93 54507.05 88888.00 2016-01-21 16:22:22.500 021 12575.33 17.93 54507.05 88888.00 2016-01-21 16:22:22.625 021 12575.38 17.93 54507.05 88888.00 2016-01-21 16:22:22.750 021 12575.38 17.90 54507.07 88888.00 2016-01-21 16:22:22.875 021 12575.33 17.88 54507.03 88888.00 2016-01-21 16:22:23.000 021 12575.35 17.88 54507.00 88888.00 2016-01-21 16:22:23.125 021 12575.33 17.85 54507.03 88888.00 2016-01-21 16:22:23.250 021 12575.30 17.88 54507.05 88888.00 2016-01-21 16:22:23.375 021 12575.33 17.85 54507.05 88888.00 2016-01-21 16:22:23.500 021 12575.33 17.85 54507.03 88888.00 2016-01-21 16:22:23.625 021 12575.25 17.80 54507.00 88888.00 2016-01-21 16:22:23.750 021 12575.25 17.80 54506.97 88888.00 2016-01-21 16:22:23.875 021 12575.33 17.75 54506.97 88888.00 2016-01-21 16:22:24.000 021 12575.38 17.77 54506.95 88888.00 2016-01-21 16:22:24.125 021 12575.33 17.77 54506.97 88888.00 2016-01-21 16:22:24.250 021 12575.25 17.70 54506.97 88888.00 2016-01-21 16:22:24.375 021 12575.25 17.70 54506.95 88888.00 2016-01-21 16:22:24.500 021 12575.30 17.73 54506.95 88888.00 2016-01-21 16:22:24.625 021 12575.30 17.68 54506.97 88888.00 2016-01-21 16:22:24.750 021 12575.33 17.68 54506.95 88888.00 2016-01-21 16:22:24.875 021 12575.35 17.68 54506.97 88888.00 2016-01-21 16:22:25.000 021 12575.30 17.68 54506.90 88888.00 2016-01-21 16:22:25.125 021 12575.30 17.62 54506.95 88888.00 2016-01-21 16:22:25.250 021 12575.33 17.62 54506.97 88888.00 2016-01-21 16:22:25.375 021 12575.30 17.68 54506.95 88888.00 2016-01-21 16:22:25.500 021 12575.27 17.68 54506.93 88888.00 2016-01-21 16:22:25.625 021 12575.33 17.62 54506.93 88888.00 2016-01-21 16:22:25.750 021 12575.27 17.57 54506.90 88888.00 2016-01-21 16:22:25.875 021 12575.25 17.60 54506.90 88888.00 2016-01-21 16:22:26.000 021 12575.27 17.57 54506.90 88888.00 2016-01-21 16:22:26.125 021 12575.30 17.57 54506.88 88888.00 2016-01-21 16:22:26.250 021 12575.25 17.57 54506.88 88888.00 2016-01-21 16:22:26.375 021 12575.25 17.55 54506.88 88888.00 2016-01-21 16:22:26.500 021 12575.27 17.57 54506.82 88888.00 2016-01-21 16:22:26.625 021 12575.20 17.55 54506.85 88888.00 2016-01-21 16:22:26.750 021 12575.23 17.57 54506.82 88888.00 2016-01-21 16:22:26.875 021 12575.23 17.60 54506.85 88888.00 2016-01-21 16:22:27.000 021 12575.27 17.55 54506.82 88888.00 2016-01-21 16:22:27.125 021 12575.30 17.52 54506.82 88888.00 2016-01-21 16:22:27.250 021 12575.30 17.57 54506.85 88888.00 2016-01-21 16:22:27.375 021 12575.35 17.57 54506.85 88888.00 2016-01-21 16:22:27.500 021 12575.30 17.52 54506.82 88888.00 2016-01-21 16:22:27.625 021 12575.23 17.52 54506.82 88888.00 2016-01-21 16:22:27.750 021 12575.23 17.55 54506.80 88888.00 2016-01-21 16:22:27.875 021 12575.25 17.52 54506.75 88888.00 2016-01-21 16:22:28.000 021 12575.30 17.52 54506.78 88888.00 2016-01-21 16:22:28.125 021 12575.27 17.50 54506.80 88888.00 2016-01-21 16:22:28.250 021 12575.23 17.50 54506.80 88888.00 2016-01-21 16:22:28.375 021 12575.23 17.55 54506.78 88888.00 2016-01-21 16:22:28.500 021 12575.20 17.52 54506.75 88888.00 2016-01-21 16:22:28.625 021 12575.12 17.57 54506.72 88888.00 2016-01-21 16:22:28.750 021 12575.12 17.55 54506.70 88888.00 2016-01-21 16:22:28.875 021 12575.17 17.50 54506.72 88888.00 2016-01-21 16:22:29.000 021 12575.15 17.50 54506.70 88888.00 2016-01-21 16:22:29.125 021 12575.08 17.50 54506.70 88888.00 2016-01-21 16:22:29.250 021 12575.05 17.48 54506.68 88888.00 2016-01-21 16:22:29.375 021 12575.12 17.48 54506.70 88888.00 2016-01-21 16:22:29.500 021 12575.12 17.50 54506.72 88888.00 2016-01-21 16:22:29.625 021 12575.12 17.50 54506.70 88888.00 2016-01-21 16:22:29.750 021 12575.10 17.50 54506.68 88888.00 2016-01-21 16:22:29.875 021 12575.10 17.45 54506.65 88888.00 2016-01-21 16:22:30.000 021 12575.10 17.43 54506.62 88888.00 2016-01-21 16:22:30.125 021 12575.08 17.45 54506.62 88888.00 2016-01-21 16:22:30.250 021 12574.92 17.45 54506.62 88888.00 2016-01-21 16:22:30.375 021 12574.88 17.43 54506.60 88888.00 2016-01-21 16:22:30.500 021 12574.83 17.43 54506.60 88888.00 2016-01-21 16:22:30.625 021 12574.90 17.48 54506.60 88888.00 2016-01-21 16:22:30.750 021 12574.90 17.50 54506.60 88888.00 2016-01-21 16:22:30.875 021 12574.90 17.48 54506.60 88888.00 2016-01-21 16:22:31.000 021 12574.88 17.45 54506.57 88888.00 2016-01-21 16:22:31.125 021 12574.92 17.43 54506.60 88888.00 2016-01-21 16:22:31.250 021 12574.85 17.43 54506.60 88888.00 2016-01-21 16:22:31.375 021 12574.85 17.43 54506.60 88888.00 2016-01-21 16:22:31.500 021 12574.85 17.43 54506.55 88888.00 2016-01-21 16:22:31.625 021 12574.75 17.40 54506.55 88888.00 2016-01-21 16:22:31.750 021 12574.75 17.38 54506.57 88888.00 2016-01-21 16:22:31.875 021 12574.75 17.38 54506.55 88888.00 2016-01-21 16:22:32.000 021 12574.77 17.38 54506.55 88888.00 2016-01-21 16:22:32.125 021 12574.85 17.38 54506.55 88888.00 2016-01-21 16:22:32.250 021 12574.80 17.35 54506.55 88888.00 2016-01-21 16:22:32.375 021 12574.83 17.35 54506.55 88888.00 2016-01-21 16:22:32.500 021 12574.75 17.30 54506.53 88888.00 2016-01-21 16:22:32.625 021 12574.67 17.35 54506.53 88888.00 2016-01-21 16:22:32.750 021 12574.65 17.32 54506.55 88888.00 2016-01-21 16:22:32.875 021 12574.67 17.32 54506.50 88888.00 2016-01-21 16:22:33.000 021 12574.58 17.30 54506.47 88888.00 2016-01-21 16:22:33.125 021 12574.48 17.27 54506.50 88888.00 2016-01-21 16:22:33.250 021 12574.48 17.27 54506.50 88888.00 2016-01-21 16:22:33.375 021 12574.50 17.27 54506.47 88888.00 2016-01-21 16:22:33.500 021 12574.55 17.32 54506.50 88888.00 2016-01-21 16:22:33.625 021 12574.55 17.30 54506.47 88888.00 2016-01-21 16:22:33.750 021 12574.55 17.25 54506.50 88888.00 2016-01-21 16:22:33.875 021 12574.52 17.27 54506.47 88888.00 2016-01-21 16:22:34.000 021 12574.52 17.27 54506.47 88888.00 2016-01-21 16:22:34.125 021 12574.52 17.27 54506.47 88888.00 2016-01-21 16:22:34.250 021 12574.50 17.25 54506.50 88888.00 2016-01-21 16:22:34.375 021 12574.52 17.25 54506.50 88888.00 2016-01-21 16:22:34.500 021 12574.45 17.25 54506.47 88888.00 2016-01-21 16:22:34.625 021 12574.45 17.20 54506.45 88888.00 2016-01-21 16:22:34.750 021 12574.48 17.23 54506.45 88888.00 2016-01-21 16:22:34.875 021 12574.40 17.20 54506.45 88888.00 2016-01-21 16:22:35.000 021 12574.40 17.18 54506.43 88888.00 2016-01-21 16:22:35.125 021 12574.40 17.18 54506.45 88888.00 2016-01-21 16:22:35.250 021 12574.33 17.18 54506.45 88888.00 2016-01-21 16:22:35.375 021 12574.33 17.18 54506.43 88888.00 2016-01-21 16:22:35.500 021 12574.23 17.12 54506.40 88888.00 2016-01-21 16:22:35.625 021 12574.27 17.10 54506.43 88888.00 2016-01-21 16:22:35.750 021 12574.30 17.07 54506.40 88888.00 2016-01-21 16:22:35.875 021 12574.25 17.07 54506.40 88888.00 2016-01-21 16:22:36.000 021 12574.25 17.02 54506.40 88888.00 2016-01-21 16:22:36.125 021 12574.27 17.02 54506.40 88888.00 2016-01-21 16:22:36.250 021 12574.20 17.10 54506.40 88888.00 2016-01-21 16:22:36.375 021 12574.20 17.10 54506.40 88888.00 2016-01-21 16:22:36.500 021 12574.23 17.05 54506.38 88888.00 2016-01-21 16:22:36.625 021 12574.15 17.05 54506.40 88888.00 2016-01-21 16:22:36.750 021 12574.12 17.00 54506.40 88888.00 2016-01-21 16:22:36.875 021 12574.12 17.00 54506.35 88888.00 2016-01-21 16:22:37.000 021 12574.12 16.95 54506.38 88888.00 2016-01-21 16:22:37.125 021 12574.17 16.93 54506.38 88888.00 2016-01-21 16:22:37.250 021 12574.15 16.95 54506.38 88888.00 2016-01-21 16:22:37.375 021 12574.15 16.98 54506.38 88888.00 2016-01-21 16:22:37.500 021 12574.12 16.95 54506.35 88888.00 2016-01-21 16:22:37.625 021 12574.10 16.95 54506.35 88888.00 2016-01-21 16:22:37.750 021 12574.08 16.95 54506.32 88888.00 2016-01-21 16:22:37.875 021 12574.08 16.93 54506.30 88888.00 2016-01-21 16:22:38.000 021 12574.08 16.95 54506.30 88888.00 2016-01-21 16:22:38.125 021 12574.10 16.95 54506.30 88888.00 2016-01-21 16:22:38.250 021 12574.10 16.90 54506.32 88888.00 2016-01-21 16:22:38.375 021 12574.12 16.90 54506.30 88888.00 2016-01-21 16:22:38.500 021 12574.08 16.88 54506.25 88888.00 2016-01-21 16:22:38.625 021 12574.05 16.90 54506.30 88888.00 2016-01-21 16:22:38.750 021 12574.02 16.90 54506.28 88888.00 2016-01-21 16:22:38.875 021 12573.98 16.90 54506.28 88888.00 2016-01-21 16:22:39.000 021 12573.98 16.88 54506.28 88888.00 2016-01-21 16:22:39.125 021 12573.95 16.90 54506.28 88888.00 2016-01-21 16:22:39.250 021 12573.90 16.90 54506.28 88888.00 2016-01-21 16:22:39.375 021 12573.98 16.88 54506.25 88888.00 2016-01-21 16:22:39.500 021 12574.00 16.82 54506.22 88888.00 2016-01-21 16:22:39.625 021 12574.00 16.82 54506.22 88888.00 2016-01-21 16:22:39.750 021 12574.00 16.85 54506.20 88888.00 2016-01-21 16:22:39.875 021 12573.98 16.85 54506.20 88888.00 2016-01-21 16:22:40.000 021 12573.95 16.85 54506.15 88888.00 2016-01-21 16:22:40.125 021 12573.95 16.88 54506.15 88888.00 2016-01-21 16:22:40.250 021 12573.95 16.85 54506.15 88888.00 2016-01-21 16:22:40.375 021 12573.98 16.82 54506.12 88888.00 2016-01-21 16:22:40.500 021 12573.95 16.85 54506.12 88888.00 2016-01-21 16:22:40.625 021 12573.88 16.82 54506.15 88888.00 2016-01-21 16:22:40.750 021 12573.92 16.85 54506.12 88888.00 2016-01-21 16:22:40.875 021 12573.92 16.85 54506.10 88888.00 2016-01-21 16:22:41.000 021 12573.90 16.82 54506.07 88888.00 2016-01-21 16:22:41.125 021 12573.88 16.77 54506.07 88888.00 2016-01-21 16:22:41.250 021 12573.92 16.77 54506.07 88888.00 2016-01-21 16:22:41.375 021 12573.98 16.77 54506.10 88888.00 2016-01-21 16:22:41.500 021 12573.95 16.80 54506.05 88888.00 2016-01-21 16:22:41.625 021 12573.98 16.77 54506.05 88888.00 2016-01-21 16:22:41.750 021 12573.98 16.77 54506.03 88888.00 2016-01-21 16:22:41.875 021 12573.90 16.80 54506.03 88888.00 2016-01-21 16:22:42.000 021 12573.90 16.77 54506.03 88888.00 2016-01-21 16:22:42.125 021 12573.90 16.77 54506.03 88888.00 2016-01-21 16:22:42.250 021 12573.88 16.73 54506.00 88888.00 2016-01-21 16:22:42.375 021 12573.83 16.70 54506.00 88888.00 2016-01-21 16:22:42.500 021 12573.80 16.70 54505.95 88888.00 2016-01-21 16:22:42.625 021 12573.85 16.70 54505.95 88888.00 2016-01-21 16:22:42.750 021 12573.90 16.70 54505.95 88888.00 2016-01-21 16:22:42.875 021 12573.88 16.70 54505.95 88888.00 2016-01-21 16:22:43.000 021 12573.88 16.73 54505.93 88888.00 2016-01-21 16:22:43.125 021 12573.90 16.73 54505.90 88888.00 2016-01-21 16:22:43.250 021 12573.88 16.70 54505.88 88888.00 2016-01-21 16:22:43.375 021 12573.88 16.70 54505.88 88888.00 2016-01-21 16:22:43.500 021 12573.90 16.75 54505.90 88888.00 2016-01-21 16:22:43.625 021 12573.85 16.75 54505.88 88888.00 2016-01-21 16:22:43.750 021 12573.75 16.73 54505.85 88888.00 2016-01-21 16:22:43.875 021 12573.75 16.70 54505.85 88888.00 2016-01-21 16:22:44.000 021 12573.77 16.73 54505.82 88888.00 2016-01-21 16:22:44.125 021 12573.83 16.75 54505.82 88888.00 2016-01-21 16:22:44.250 021 12573.77 16.75 54505.80 88888.00 2016-01-21 16:22:44.375 021 12573.75 16.75 54505.78 88888.00 2016-01-21 16:22:44.500 021 12573.73 16.75 54505.75 88888.00 2016-01-21 16:22:44.625 021 12573.77 16.75 54505.75 88888.00 2016-01-21 16:22:44.750 021 12573.77 16.73 54505.75 88888.00 2016-01-21 16:22:44.875 021 12573.75 16.73 54505.72 88888.00 2016-01-21 16:22:45.000 021 12573.83 16.75 54505.70 88888.00 2016-01-21 16:22:45.125 021 12573.88 16.75 54505.70 88888.00 2016-01-21 16:22:45.250 021 12573.80 16.75 54505.70 88888.00 2016-01-21 16:22:45.375 021 12573.77 16.80 54505.72 88888.00 2016-01-21 16:22:45.500 021 12573.73 16.77 54505.70 88888.00 2016-01-21 16:22:45.625 021 12573.77 16.80 54505.68 88888.00 2016-01-21 16:22:45.750 021 12573.75 16.80 54505.68 88888.00 2016-01-21 16:22:45.875 021 12573.70 16.80 54505.68 88888.00 2016-01-21 16:22:46.000 021 12573.75 16.80 54505.62 88888.00 2016-01-21 16:22:46.125 021 12573.73 16.80 54505.62 88888.00 2016-01-21 16:22:46.250 021 12573.67 16.80 54505.62 88888.00 2016-01-21 16:22:46.375 021 12573.75 16.80 54505.60 88888.00 2016-01-21 16:22:46.500 021 12573.80 16.77 54505.60 88888.00 2016-01-21 16:22:46.625 021 12573.75 16.80 54505.60 88888.00 2016-01-21 16:22:46.750 021 12573.67 16.80 54505.57 88888.00 2016-01-21 16:22:46.875 021 12573.73 16.82 54505.55 88888.00 2016-01-21 16:22:47.000 021 12573.73 16.82 54505.55 88888.00 2016-01-21 16:22:47.125 021 12573.62 16.85 54505.55 88888.00 2016-01-21 16:22:47.250 021 12573.62 16.85 54505.55 88888.00 2016-01-21 16:22:47.375 021 12573.62 16.85 54505.55 88888.00 2016-01-21 16:22:47.500 021 12573.62 16.82 54505.53 88888.00 2016-01-21 16:22:47.625 021 12573.65 16.82 54505.50 88888.00 2016-01-21 16:22:47.750 021 12573.60 16.82 54505.47 88888.00 2016-01-21 16:22:47.875 021 12573.60 16.82 54505.47 88888.00 2016-01-21 16:22:48.000 021 12573.62 16.85 54505.47 88888.00 2016-01-21 16:22:48.125 021 12573.67 16.85 54505.45 88888.00 2016-01-21 16:22:48.250 021 12573.60 16.82 54505.43 88888.00 2016-01-21 16:22:48.375 021 12573.62 16.85 54505.43 88888.00 2016-01-21 16:22:48.500 021 12573.65 16.88 54505.38 88888.00 2016-01-21 16:22:48.625 021 12573.65 16.85 54505.38 88888.00 2016-01-21 16:22:48.750 021 12573.65 16.88 54505.38 88888.00 2016-01-21 16:22:48.875 021 12573.70 16.90 54505.38 88888.00 2016-01-21 16:22:49.000 021 12573.65 16.90 54505.35 88888.00 2016-01-21 16:22:49.125 021 12573.62 16.93 54505.38 88888.00 2016-01-21 16:22:49.250 021 12573.58 16.93 54505.38 88888.00 2016-01-21 16:22:49.375 021 12573.65 16.95 54505.32 88888.00 2016-01-21 16:22:49.500 021 12573.58 16.95 54505.32 88888.00 2016-01-21 16:22:49.625 021 12573.62 16.95 54505.32 88888.00 2016-01-21 16:22:49.750 021 12573.62 16.95 54505.32 88888.00 2016-01-21 16:22:49.875 021 12573.58 16.95 54505.32 88888.00 2016-01-21 16:22:50.000 021 12573.58 17.00 54505.30 88888.00 2016-01-21 16:22:50.125 021 12573.62 16.95 54505.30 88888.00 2016-01-21 16:22:50.250 021 12573.62 16.98 54505.30 88888.00 2016-01-21 16:22:50.375 021 12573.62 16.98 54505.28 88888.00 2016-01-21 16:22:50.500 021 12573.50 17.00 54505.28 88888.00 2016-01-21 16:22:50.625 021 12573.50 17.00 54505.28 88888.00 2016-01-21 16:22:50.750 021 12573.55 17.00 54505.28 88888.00 2016-01-21 16:22:50.875 021 12573.55 16.98 54505.25 88888.00 2016-01-21 16:22:51.000 021 12573.55 17.00 54505.22 88888.00 2016-01-21 16:22:51.125 021 12573.58 16.98 54505.20 88888.00 2016-01-21 16:22:51.250 021 12573.60 16.98 54505.22 88888.00 2016-01-21 16:22:51.375 021 12573.58 17.00 54505.22 88888.00 2016-01-21 16:22:51.500 021 12573.52 16.98 54505.22 88888.00 2016-01-21 16:22:51.625 021 12573.50 16.95 54505.18 88888.00 2016-01-21 16:22:51.750 021 12573.48 16.98 54505.18 88888.00 2016-01-21 16:22:51.875 021 12573.52 17.00 54505.20 88888.00 2016-01-21 16:22:52.000 021 12573.52 17.00 54505.15 88888.00 2016-01-21 16:22:52.125 021 12573.48 16.98 54505.20 88888.00 2016-01-21 16:22:52.250 021 12573.50 16.95 54505.20 88888.00 2016-01-21 16:22:52.375 021 12573.58 16.98 54505.18 88888.00 2016-01-21 16:22:52.500 021 12573.52 16.95 54505.15 88888.00 2016-01-21 16:22:52.625 021 12573.45 16.95 54505.12 88888.00 2016-01-21 16:22:52.750 021 12573.40 16.95 54505.15 88888.00 2016-01-21 16:22:52.875 021 12573.40 16.95 54505.10 88888.00 2016-01-21 16:22:53.000 021 12573.45 16.95 54505.10 88888.00 2016-01-21 16:22:53.125 021 12573.45 16.95 54505.10 88888.00 2016-01-21 16:22:53.250 021 12573.48 16.95 54505.10 88888.00 2016-01-21 16:22:53.375 021 12573.50 17.00 54505.10 88888.00 2016-01-21 16:22:53.500 021 12573.50 17.00 54505.07 88888.00 2016-01-21 16:22:53.625 021 12573.48 17.00 54505.10 88888.00 2016-01-21 16:22:53.750 021 12573.45 17.00 54505.07 88888.00 2016-01-21 16:22:53.875 021 12573.45 17.00 54505.05 88888.00 2016-01-21 16:22:54.000 021 12573.45 17.02 54505.05 88888.00 2016-01-21 16:22:54.125 021 12573.50 17.07 54505.05 88888.00 2016-01-21 16:22:54.250 021 12573.45 17.10 54505.03 88888.00 2016-01-21 16:22:54.375 021 12573.50 17.12 54505.03 88888.00 2016-01-21 16:22:54.500 021 12573.55 17.18 54505.00 88888.00 2016-01-21 16:22:54.625 021 12573.58 17.15 54505.03 88888.00 2016-01-21 16:22:54.750 021 12573.60 17.15 54505.03 88888.00 2016-01-21 16:22:54.875 021 12573.58 17.15 54505.00 88888.00 2016-01-21 16:22:55.000 021 12573.55 17.18 54504.97 88888.00 2016-01-21 16:22:55.125 021 12573.50 17.12 54504.97 88888.00 2016-01-21 16:22:55.250 021 12573.48 17.12 54504.95 88888.00 2016-01-21 16:22:55.375 021 12573.52 17.18 54504.95 88888.00 2016-01-21 16:22:55.500 021 12573.50 17.18 54504.95 88888.00 2016-01-21 16:22:55.625 021 12573.48 17.15 54504.93 88888.00 2016-01-21 16:22:55.750 021 12573.50 17.18 54504.93 88888.00 2016-01-21 16:22:55.875 021 12573.52 17.15 54504.93 88888.00 2016-01-21 16:22:56.000 021 12573.52 17.12 54504.90 88888.00 2016-01-21 16:22:56.125 021 12573.52 17.15 54504.90 88888.00 2016-01-21 16:22:56.250 021 12573.48 17.15 54504.93 88888.00 2016-01-21 16:22:56.375 021 12573.50 17.15 54504.93 88888.00 2016-01-21 16:22:56.500 021 12573.48 17.15 54504.93 88888.00 2016-01-21 16:22:56.625 021 12573.45 17.12 54504.93 88888.00 2016-01-21 16:22:56.750 021 12573.42 17.12 54504.90 88888.00 2016-01-21 16:22:56.875 021 12573.42 17.12 54504.88 88888.00 2016-01-21 16:22:57.000 021 12573.40 17.15 54504.88 88888.00 2016-01-21 16:22:57.125 021 12573.40 17.12 54504.88 88888.00 2016-01-21 16:22:57.250 021 12573.45 17.07 54504.88 88888.00 2016-01-21 16:22:57.375 021 12573.45 17.10 54504.88 88888.00 2016-01-21 16:22:57.500 021 12573.42 17.10 54504.82 88888.00 2016-01-21 16:22:57.625 021 12573.38 17.05 54504.85 88888.00 2016-01-21 16:22:57.750 021 12573.35 17.07 54504.88 88888.00 2016-01-21 16:22:57.875 021 12573.33 17.05 54504.88 88888.00 2016-01-21 16:22:58.000 021 12573.33 17.02 54504.82 88888.00 2016-01-21 16:22:58.125 021 12573.33 17.02 54504.85 88888.00 2016-01-21 16:22:58.250 021 12573.33 17.00 54504.88 88888.00 2016-01-21 16:22:58.375 021 12573.35 17.00 54504.85 88888.00 2016-01-21 16:22:58.500 021 12573.38 17.02 54504.82 88888.00 2016-01-21 16:22:58.625 021 12573.35 17.02 54504.82 88888.00 2016-01-21 16:22:58.750 021 12573.33 17.00 54504.82 88888.00 2016-01-21 16:22:58.875 021 12573.33 16.98 54504.85 88888.00 2016-01-21 16:22:59.000 021 12573.30 16.95 54504.82 88888.00 2016-01-21 16:22:59.125 021 12573.33 16.98 54504.82 88888.00 2016-01-21 16:22:59.250 021 12573.33 16.98 54504.80 88888.00 2016-01-21 16:22:59.375 021 12573.33 16.98 54504.80 88888.00 2016-01-21 16:22:59.500 021 12573.30 16.98 54504.80 88888.00 2016-01-21 16:22:59.625 021 12573.33 17.00 54504.78 88888.00 2016-01-21 16:22:59.750 021 12573.33 17.05 54504.80 88888.00 2016-01-21 16:22:59.875 021 12573.30 17.02 54504.78 88888.00 2016-01-21 16:23:00.000 021 12573.30 16.98 54504.78 88888.00 2016-01-21 16:23:00.125 021 12573.33 16.93 54504.78 88888.00 2016-01-21 16:23:00.250 021 12573.35 16.95 54504.80 88888.00 2016-01-21 16:23:00.375 021 12573.30 16.95 54504.80 88888.00 2016-01-21 16:23:00.500 021 12573.23 16.95 54504.80 88888.00 2016-01-21 16:23:00.625 021 12573.25 16.98 54504.80 88888.00 2016-01-21 16:23:00.750 021 12573.27 17.02 54504.78 88888.00 2016-01-21 16:23:00.875 021 12573.23 16.98 54504.78 88888.00 2016-01-21 16:23:01.000 021 12573.25 16.93 54504.75 88888.00 2016-01-21 16:23:01.125 021 12573.27 16.93 54504.75 88888.00 2016-01-21 16:23:01.250 021 12573.25 16.95 54504.75 88888.00 2016-01-21 16:23:01.375 021 12573.25 16.93 54504.75 88888.00 2016-01-21 16:23:01.500 021 12573.25 16.95 54504.78 88888.00 2016-01-21 16:23:01.625 021 12573.25 16.90 54504.75 88888.00 2016-01-21 16:23:01.750 021 12573.25 16.88 54504.72 88888.00 2016-01-21 16:23:01.875 021 12573.23 16.88 54504.75 88888.00 2016-01-21 16:23:02.000 021 12573.20 16.88 54504.75 88888.00 2016-01-21 16:23:02.125 021 12573.17 16.88 54504.72 88888.00 2016-01-21 16:23:02.250 021 12573.10 16.88 54504.70 88888.00 2016-01-21 16:23:02.375 021 12573.12 16.85 54504.70 88888.00 2016-01-21 16:23:02.500 021 12573.10 16.82 54504.72 88888.00 2016-01-21 16:23:02.625 021 12573.08 16.88 54504.72 88888.00 2016-01-21 16:23:02.750 021 12573.08 16.88 54504.72 88888.00 2016-01-21 16:23:02.875 021 12573.08 16.82 54504.70 88888.00 2016-01-21 16:23:03.000 021 12573.08 16.82 54504.68 88888.00 2016-01-21 16:23:03.125 021 12573.12 16.85 54504.70 88888.00 2016-01-21 16:23:03.250 021 12573.08 16.82 54504.72 88888.00 2016-01-21 16:23:03.375 021 12573.05 16.82 54504.70 88888.00 2016-01-21 16:23:03.500 021 12573.05 16.82 54504.68 88888.00 2016-01-21 16:23:03.625 021 12572.98 16.85 54504.70 88888.00 2016-01-21 16:23:03.750 021 12572.92 16.88 54504.68 88888.00 2016-01-21 16:23:03.875 021 12572.95 16.88 54504.68 88888.00 2016-01-21 16:23:04.000 021 12572.98 16.90 54504.68 88888.00 2016-01-21 16:23:04.125 021 12572.95 16.90 54504.68 88888.00 2016-01-21 16:23:04.250 021 12572.92 16.85 54504.70 88888.00 2016-01-21 16:23:04.375 021 12572.95 16.88 54504.68 88888.00 2016-01-21 16:23:04.500 021 12573.02 16.88 54504.62 88888.00 2016-01-21 16:23:04.625 021 12573.05 16.88 54504.62 88888.00 2016-01-21 16:23:04.750 021 12573.00 16.88 54504.62 88888.00 2016-01-21 16:23:04.875 021 12573.00 16.85 54504.62 88888.00 2016-01-21 16:23:05.000 021 12572.95 16.90 54504.60 88888.00 2016-01-21 16:23:05.125 021 12572.90 16.90 54504.60 88888.00 2016-01-21 16:23:05.250 021 12572.88 16.90 54504.62 88888.00 2016-01-21 16:23:05.375 021 12572.90 16.90 54504.62 88888.00 2016-01-21 16:23:05.500 021 12572.95 16.90 54504.57 88888.00 2016-01-21 16:23:05.625 021 12573.00 16.90 54504.55 88888.00 2016-01-21 16:23:05.750 021 12572.98 16.90 54504.57 88888.00 2016-01-21 16:23:05.875 021 12573.00 16.93 54504.60 88888.00 2016-01-21 16:23:06.000 021 12573.02 16.98 54504.62 88888.00 2016-01-21 16:23:06.125 021 12573.05 16.98 54504.65 88888.00 2016-01-21 16:23:06.250 021 12573.00 16.98 54504.65 88888.00 2016-01-21 16:23:06.375 021 12573.02 17.00 54504.60 88888.00 2016-01-21 16:23:06.500 021 12573.08 16.98 54504.55 88888.00 2016-01-21 16:23:06.625 021 12573.08 16.98 54504.55 88888.00 2016-01-21 16:23:06.750 021 12573.02 16.98 54504.50 88888.00 2016-01-21 16:23:06.875 021 12573.00 17.00 54504.50 88888.00 2016-01-21 16:23:07.000 021 12573.00 17.00 54504.50 88888.00 2016-01-21 16:23:07.125 021 12573.08 17.02 54504.53 88888.00 2016-01-21 16:23:07.250 021 12573.05 17.05 54504.53 88888.00 2016-01-21 16:23:07.375 021 12573.08 17.05 54504.50 88888.00 2016-01-21 16:23:07.500 021 12573.10 17.07 54504.47 88888.00 2016-01-21 16:23:07.625 021 12573.02 17.05 54504.47 88888.00 2016-01-21 16:23:07.750 021 12573.00 17.02 54504.50 88888.00 2016-01-21 16:23:07.875 021 12573.05 17.07 54504.47 88888.00 2016-01-21 16:23:08.000 021 12573.08 17.12 54504.47 88888.00 2016-01-21 16:23:08.125 021 12573.05 17.15 54504.47 88888.00 2016-01-21 16:23:08.250 021 12572.98 17.12 54504.47 88888.00 2016-01-21 16:23:08.375 021 12572.92 17.12 54504.45 88888.00 2016-01-21 16:23:08.500 021 12572.98 17.15 54504.47 88888.00 2016-01-21 16:23:08.625 021 12572.98 17.20 54504.47 88888.00 2016-01-21 16:23:08.750 021 12572.98 17.20 54504.50 88888.00 2016-01-21 16:23:08.875 021 12573.05 17.25 54504.47 88888.00 2016-01-21 16:23:09.000 021 12573.05 17.25 54504.47 88888.00 2016-01-21 16:23:09.125 021 12573.00 17.27 54504.47 88888.00 2016-01-21 16:23:09.250 021 12573.02 17.27 54504.47 88888.00 2016-01-21 16:23:09.375 021 12573.08 17.27 54504.47 88888.00 2016-01-21 16:23:09.500 021 12573.00 17.32 54504.43 88888.00 2016-01-21 16:23:09.625 021 12572.98 17.35 54504.40 88888.00 2016-01-21 16:23:09.750 021 12573.02 17.38 54504.40 88888.00 2016-01-21 16:23:09.875 021 12573.08 17.38 54504.40 88888.00 2016-01-21 16:23:10.000 021 12573.08 17.38 54504.38 88888.00 2016-01-21 16:23:10.125 021 12573.12 17.40 54504.38 88888.00 2016-01-21 16:23:10.250 021 12573.10 17.45 54504.38 88888.00 2016-01-21 16:23:10.375 021 12573.12 17.45 54504.35 88888.00 2016-01-21 16:23:10.500 021 12573.10 17.50 54504.35 88888.00 2016-01-21 16:23:10.625 021 12573.10 17.50 54504.38 88888.00 2016-01-21 16:23:10.750 021 12573.08 17.52 54504.35 88888.00 2016-01-21 16:23:10.875 021 12573.02 17.55 54504.35 88888.00 2016-01-21 16:23:11.000 021 12573.05 17.57 54504.35 88888.00 2016-01-21 16:23:11.125 021 12573.12 17.57 54504.38 88888.00 2016-01-21 16:23:11.250 021 12573.08 17.57 54504.35 88888.00 2016-01-21 16:23:11.375 021 12573.15 17.60 54504.35 88888.00 2016-01-21 16:23:11.500 021 12573.10 17.62 54504.35 88888.00 2016-01-21 16:23:11.625 021 12573.08 17.60 54504.35 88888.00 2016-01-21 16:23:11.750 021 12573.12 17.65 54504.32 88888.00 2016-01-21 16:23:11.875 021 12573.20 17.68 54504.28 88888.00 2016-01-21 16:23:12.000 021 12573.23 17.68 54504.25 88888.00 2016-01-21 16:23:12.125 021 12573.23 17.68 54504.25 88888.00 2016-01-21 16:23:12.250 021 12573.25 17.73 54504.28 88888.00 2016-01-21 16:23:12.375 021 12573.27 17.77 54504.28 88888.00 2016-01-21 16:23:12.500 021 12573.23 17.77 54504.22 88888.00 2016-01-21 16:23:12.625 021 12573.23 17.82 54504.25 88888.00 2016-01-21 16:23:12.750 021 12573.25 17.80 54504.28 88888.00 2016-01-21 16:23:12.875 021 12573.27 17.82 54504.25 88888.00 2016-01-21 16:23:13.000 021 12573.30 17.82 54504.20 88888.00 2016-01-21 16:23:13.125 021 12573.38 17.85 54504.22 88888.00 2016-01-21 16:23:13.250 021 12573.45 17.88 54504.22 88888.00 2016-01-21 16:23:13.375 021 12573.52 17.93 54504.25 88888.00 2016-01-21 16:23:13.500 021 12573.55 17.90 54504.25 88888.00 2016-01-21 16:23:13.625 021 12573.58 17.90 54504.20 88888.00 2016-01-21 16:23:13.750 021 12573.50 17.95 54504.20 88888.00 2016-01-21 16:23:13.875 021 12573.42 17.98 54504.18 88888.00 2016-01-21 16:23:14.000 021 12573.52 18.00 54504.18 88888.00 2016-01-21 16:23:14.125 021 12573.58 18.05 54504.18 88888.00 2016-01-21 16:23:14.250 021 12573.52 18.07 54504.18 88888.00 2016-01-21 16:23:14.375 021 12573.55 18.07 54504.18 88888.00 2016-01-21 16:23:14.500 021 12573.58 18.12 54504.18 88888.00 2016-01-21 16:23:14.625 021 12573.65 18.15 54504.12 88888.00 2016-01-21 16:23:14.750 021 12573.65 18.15 54504.12 88888.00 2016-01-21 16:23:14.875 021 12573.70 18.18 54504.15 88888.00 2016-01-21 16:23:15.000 021 12573.73 18.20 54504.12 88888.00 2016-01-21 16:23:15.125 021 12573.73 18.20 54504.15 88888.00 2016-01-21 16:23:15.250 021 12573.73 18.20 54504.15 88888.00 2016-01-21 16:23:15.375 021 12573.67 18.25 54504.15 88888.00 2016-01-21 16:23:15.500 021 12573.67 18.25 54504.12 88888.00 2016-01-21 16:23:15.625 021 12573.70 18.27 54504.12 88888.00 2016-01-21 16:23:15.750 021 12573.73 18.27 54504.10 88888.00 2016-01-21 16:23:15.875 021 12573.77 18.30 54504.15 88888.00 2016-01-21 16:23:16.000 021 12573.88 18.30 54504.10 88888.00 2016-01-21 16:23:16.125 021 12573.85 18.32 54504.10 88888.00 2016-01-21 16:23:16.250 021 12573.80 18.35 54504.07 88888.00 2016-01-21 16:23:16.375 021 12573.90 18.35 54504.07 88888.00 2016-01-21 16:23:16.500 021 12573.90 18.38 54504.07 88888.00 2016-01-21 16:23:16.625 021 12573.92 18.40 54504.07 88888.00 2016-01-21 16:23:16.750 021 12573.92 18.45 54504.05 88888.00 2016-01-21 16:23:16.875 021 12573.98 18.48 54504.05 88888.00 2016-01-21 16:23:17.000 021 12574.00 18.50 54504.05 88888.00 2016-01-21 16:23:17.125 021 12573.98 18.50 54504.05 88888.00 2016-01-21 16:23:17.250 021 12574.00 18.50 54504.05 88888.00 2016-01-21 16:23:17.375 021 12574.00 18.52 54504.05 88888.00 2016-01-21 16:23:17.500 021 12574.05 18.57 54504.03 88888.00 2016-01-21 16:23:17.625 021 12574.12 18.62 54504.03 88888.00 2016-01-21 16:23:17.750 021 12574.08 18.65 54504.03 88888.00 2016-01-21 16:23:17.875 021 12574.00 18.68 54504.03 88888.00 2016-01-21 16:23:18.000 021 12574.05 18.70 54504.00 88888.00 2016-01-21 16:23:18.125 021 12574.15 18.73 54504.03 88888.00 2016-01-21 16:23:18.250 021 12574.10 18.73 54504.03 88888.00 2016-01-21 16:23:18.375 021 12574.17 18.75 54504.03 88888.00 2016-01-21 16:23:18.500 021 12574.25 18.77 54504.00 88888.00 2016-01-21 16:23:18.625 021 12574.23 18.80 54503.97 88888.00 2016-01-21 16:23:18.750 021 12574.23 18.82 54503.97 88888.00 2016-01-21 16:23:18.875 021 12574.23 18.88 54503.95 88888.00 2016-01-21 16:23:19.000 021 12574.25 18.88 54503.95 88888.00 2016-01-21 16:23:19.125 021 12574.25 18.93 54503.97 88888.00 2016-01-21 16:23:19.250 021 12574.25 18.98 54503.97 88888.00 2016-01-21 16:23:19.375 021 12574.30 18.98 54503.97 88888.00 2016-01-21 16:23:19.500 021 12574.33 18.98 54503.97 88888.00 2016-01-21 16:23:19.625 021 12574.40 19.00 54503.95 88888.00 2016-01-21 16:23:19.750 021 12574.45 19.10 54503.95 88888.00 2016-01-21 16:23:19.875 021 12574.40 19.12 54503.95 88888.00 2016-01-21 16:23:20.000 021 12574.40 19.10 54503.93 88888.00 2016-01-21 16:23:20.125 021 12574.42 19.12 54503.95 88888.00 2016-01-21 16:23:20.250 021 12574.40 19.15 54503.97 88888.00 2016-01-21 16:23:20.375 021 12574.45 19.18 54503.95 88888.00 2016-01-21 16:23:20.500 021 12574.48 19.23 54503.95 88888.00 2016-01-21 16:23:20.625 021 12574.55 19.27 54503.95 88888.00 2016-01-21 16:23:20.750 021 12574.58 19.32 54503.95 88888.00 2016-01-21 16:23:20.875 021 12574.65 19.32 54503.95 88888.00 2016-01-21 16:23:21.000 021 12574.62 19.35 54503.90 88888.00 2016-01-21 16:23:21.125 021 12574.62 19.45 54503.93 88888.00 2016-01-21 16:23:21.250 021 12574.60 19.45 54503.90 88888.00 2016-01-21 16:23:21.375 021 12574.65 19.48 54503.93 88888.00 2016-01-21 16:23:21.500 021 12574.73 19.50 54503.90 88888.00 2016-01-21 16:23:21.625 021 12574.77 19.50 54503.93 88888.00 2016-01-21 16:23:21.750 021 12574.83 19.55 54503.90 88888.00 2016-01-21 16:23:21.875 021 12574.80 19.60 54503.90 88888.00 2016-01-21 16:23:22.000 021 12574.83 19.60 54503.90 88888.00 2016-01-21 16:23:22.125 021 12574.88 19.60 54503.93 88888.00 2016-01-21 16:23:22.250 021 12574.88 19.65 54503.93 88888.00 2016-01-21 16:23:22.375 021 12574.95 19.68 54503.90 88888.00 2016-01-21 16:23:22.500 021 12574.90 19.70 54503.88 88888.00 2016-01-21 16:23:22.625 021 12574.88 19.75 54503.90 88888.00 2016-01-21 16:23:22.750 021 12574.98 19.77 54503.90 88888.00 2016-01-21 16:23:22.875 021 12574.98 19.80 54503.88 88888.00 2016-01-21 16:23:23.000 021 12575.00 19.85 54503.85 88888.00 2016-01-21 16:23:23.125 021 12575.05 19.88 54503.85 88888.00 2016-01-21 16:23:23.250 021 12575.02 19.90 54503.85 88888.00 2016-01-21 16:23:23.375 021 12575.02 19.93 54503.85 88888.00 2016-01-21 16:23:23.500 021 12575.05 19.98 54503.85 88888.00 2016-01-21 16:23:23.625 021 12575.10 20.00 54503.82 88888.00 2016-01-21 16:23:23.750 021 12575.10 20.02 54503.88 88888.00 2016-01-21 16:23:23.875 021 12575.15 20.05 54503.85 88888.00 2016-01-21 16:23:24.000 021 12575.12 20.05 54503.80 88888.00 2016-01-21 16:23:24.125 021 12575.17 20.05 54503.80 88888.00 2016-01-21 16:23:24.250 021 12575.25 20.05 54503.82 88888.00 2016-01-21 16:23:24.375 021 12575.27 20.10 54503.85 88888.00 2016-01-21 16:23:24.500 021 12575.30 20.15 54503.85 88888.00 2016-01-21 16:23:24.625 021 12575.40 20.18 54503.82 88888.00 2016-01-21 16:23:24.750 021 12575.42 20.20 54503.82 88888.00 2016-01-21 16:23:24.875 021 12575.40 20.23 54503.85 88888.00 2016-01-21 16:23:25.000 021 12575.42 20.27 54503.85 88888.00 2016-01-21 16:23:25.125 021 12575.40 20.32 54503.85 88888.00 2016-01-21 16:23:25.250 021 12575.38 20.32 54503.85 88888.00 2016-01-21 16:23:25.375 021 12575.42 20.32 54503.85 88888.00 2016-01-21 16:23:25.500 021 12575.45 20.32 54503.82 88888.00 2016-01-21 16:23:25.625 021 12575.48 20.40 54503.85 88888.00 2016-01-21 16:23:25.750 021 12575.50 20.40 54503.88 88888.00 2016-01-21 16:23:25.875 021 12575.55 20.40 54503.85 88888.00 2016-01-21 16:23:26.000 021 12575.58 20.45 54503.85 88888.00 2016-01-21 16:23:26.125 021 12575.58 20.52 54503.85 88888.00 2016-01-21 16:23:26.250 021 12575.52 20.57 54503.88 88888.00 2016-01-21 16:23:26.375 021 12575.55 20.60 54503.85 88888.00 2016-01-21 16:23:26.500 021 12575.60 20.62 54503.88 88888.00 2016-01-21 16:23:26.625 021 12575.65 20.62 54503.88 88888.00 2016-01-21 16:23:26.750 021 12575.65 20.60 54503.88 88888.00 2016-01-21 16:23:26.875 021 12575.65 20.62 54503.88 88888.00 2016-01-21 16:23:27.000 021 12575.70 20.68 54503.85 88888.00 2016-01-21 16:23:27.125 021 12575.75 20.70 54503.88 88888.00 2016-01-21 16:23:27.250 021 12575.73 20.73 54503.88 88888.00 2016-01-21 16:23:27.375 021 12575.80 20.73 54503.90 88888.00 2016-01-21 16:23:27.500 021 12575.85 20.73 54503.88 88888.00 2016-01-21 16:23:27.625 021 12575.80 20.75 54503.88 88888.00 2016-01-21 16:23:27.750 021 12575.80 20.75 54503.88 88888.00 2016-01-21 16:23:27.875 021 12575.90 20.77 54503.88 88888.00 2016-01-21 16:23:28.000 021 12575.95 20.80 54503.90 88888.00 2016-01-21 16:23:28.125 021 12575.98 20.85 54503.93 88888.00 2016-01-21 16:23:28.250 021 12575.92 20.88 54503.93 88888.00 2016-01-21 16:23:28.375 021 12575.98 20.88 54503.93 88888.00 2016-01-21 16:23:28.500 021 12576.02 20.88 54503.93 88888.00 2016-01-21 16:23:28.625 021 12576.02 20.93 54503.93 88888.00 2016-01-21 16:23:28.750 021 12576.08 20.95 54503.93 88888.00 2016-01-21 16:23:28.875 021 12576.10 20.90 54503.93 88888.00 2016-01-21 16:23:29.000 021 12576.02 20.93 54503.93 88888.00 2016-01-21 16:23:29.125 021 12576.00 20.98 54503.95 88888.00 2016-01-21 16:23:29.250 021 12576.00 20.98 54503.95 88888.00 2016-01-21 16:23:29.375 021 12576.05 20.98 54503.95 88888.00 2016-01-21 16:23:29.500 021 12576.02 21.00 54503.95 88888.00 2016-01-21 16:23:29.625 021 12576.05 21.02 54503.97 88888.00 2016-01-21 16:23:29.750 021 12576.12 21.05 54503.97 88888.00 2016-01-21 16:23:29.875 021 12576.17 21.02 54503.95 88888.00 2016-01-21 16:23:30.000 021 12576.20 21.02 54503.93 88888.00 2016-01-21 16:23:30.125 021 12576.15 21.07 54503.95 88888.00 2016-01-21 16:23:30.250 021 12576.20 21.12 54504.00 88888.00 2016-01-21 16:23:30.375 021 12576.25 21.12 54504.00 88888.00 2016-01-21 16:23:30.500 021 12576.20 21.10 54504.00 88888.00 2016-01-21 16:23:30.625 021 12576.20 21.10 54504.00 88888.00 2016-01-21 16:23:30.750 021 12576.23 21.10 54504.00 88888.00 2016-01-21 16:23:30.875 021 12576.25 21.15 54504.00 88888.00 2016-01-21 16:23:31.000 021 12576.27 21.15 54503.97 88888.00 2016-01-21 16:23:31.125 021 12576.35 21.18 54503.97 88888.00 2016-01-21 16:23:31.250 021 12576.42 21.23 54503.97 88888.00 2016-01-21 16:23:31.375 021 12576.45 21.23 54503.97 88888.00 2016-01-21 16:23:31.500 021 12576.38 21.23 54504.03 88888.00 2016-01-21 16:23:31.625 021 12576.33 21.25 54504.03 88888.00 2016-01-21 16:23:31.750 021 12576.38 21.27 54504.03 88888.00 2016-01-21 16:23:31.875 021 12576.35 21.27 54504.03 88888.00 2016-01-21 16:23:32.000 021 12576.40 21.27 54504.00 88888.00 2016-01-21 16:23:32.125 021 12576.42 21.27 54504.03 88888.00 2016-01-21 16:23:32.250 021 12576.45 21.30 54504.03 88888.00 2016-01-21 16:23:32.375 021 12576.52 21.30 54504.05 88888.00 2016-01-21 16:23:32.500 021 12576.50 21.32 54504.05 88888.00 2016-01-21 16:23:32.625 021 12576.55 21.35 54504.05 88888.00 2016-01-21 16:23:32.750 021 12576.52 21.35 54504.05 88888.00 2016-01-21 16:23:32.875 021 12576.55 21.40 54504.05 88888.00 2016-01-21 16:23:33.000 021 12576.62 21.45 54504.03 88888.00 2016-01-21 16:23:33.125 021 12576.65 21.45 54504.05 88888.00 2016-01-21 16:23:33.250 021 12576.60 21.45 54504.05 88888.00 2016-01-21 16:23:33.375 021 12576.70 21.48 54504.05 88888.00 2016-01-21 16:23:33.500 021 12576.73 21.48 54504.05 88888.00 2016-01-21 16:23:33.625 021 12576.70 21.48 54504.05 88888.00 2016-01-21 16:23:33.750 021 12576.70 21.48 54504.05 88888.00 2016-01-21 16:23:33.875 021 12576.77 21.52 54504.07 88888.00 2016-01-21 16:23:34.000 021 12576.88 21.57 54504.07 88888.00 2016-01-21 16:23:34.125 021 12576.88 21.60 54504.07 88888.00 2016-01-21 16:23:34.250 021 12576.92 21.57 54504.10 88888.00 2016-01-21 16:23:34.375 021 12576.98 21.60 54504.10 88888.00 2016-01-21 16:23:34.500 021 12577.08 21.62 54504.10 88888.00 2016-01-21 16:23:34.625 021 12577.05 21.65 54504.10 88888.00 2016-01-21 16:23:34.750 021 12577.05 21.65 54504.10 88888.00 2016-01-21 16:23:34.875 021 12577.10 21.65 54504.12 88888.00 2016-01-21 16:23:35.000 021 12577.15 21.68 54504.07 88888.00 2016-01-21 16:23:35.125 021 12577.17 21.73 54504.10 88888.00 2016-01-21 16:23:35.250 021 12577.15 21.70 54504.10 88888.00 2016-01-21 16:23:35.375 021 12577.17 21.75 54504.10 88888.00 2016-01-21 16:23:35.500 021 12577.12 21.75 54504.10 88888.00 2016-01-21 16:23:35.625 021 12577.15 21.77 54504.10 88888.00 2016-01-21 16:23:35.750 021 12577.23 21.80 54504.10 88888.00 2016-01-21 16:23:35.875 021 12577.33 21.80 54504.10 88888.00 2016-01-21 16:23:36.000 021 12577.38 21.82 54504.12 88888.00 2016-01-21 16:23:36.125 021 12577.48 21.85 54504.15 88888.00 2016-01-21 16:23:36.250 021 12577.48 21.88 54504.15 88888.00 2016-01-21 16:23:36.375 021 12577.52 21.90 54504.18 88888.00 2016-01-21 16:23:36.500 021 12577.55 21.93 54504.18 88888.00 2016-01-21 16:23:36.625 021 12577.60 21.93 54504.12 88888.00 2016-01-21 16:23:36.750 021 12577.60 21.95 54504.15 88888.00 2016-01-21 16:23:36.875 021 12577.60 21.98 54504.15 88888.00 2016-01-21 16:23:37.000 021 12577.67 21.98 54504.12 88888.00 2016-01-21 16:23:37.125 021 12577.73 22.00 54504.15 88888.00 2016-01-21 16:23:37.250 021 12577.70 22.02 54504.12 88888.00 2016-01-21 16:23:37.375 021 12577.77 22.05 54504.12 88888.00 2016-01-21 16:23:37.500 021 12577.83 22.07 54504.15 88888.00 2016-01-21 16:23:37.625 021 12577.88 22.15 54504.15 88888.00 2016-01-21 16:23:37.750 021 12577.98 22.12 54504.12 88888.00 2016-01-21 16:23:37.875 021 12578.05 22.15 54504.15 88888.00 2016-01-21 16:23:38.000 021 12578.08 22.20 54504.18 88888.00 2016-01-21 16:23:38.125 021 12578.08 22.25 54504.18 88888.00 2016-01-21 16:23:38.250 021 12578.10 22.30 54504.20 88888.00 2016-01-21 16:23:38.375 021 12578.15 22.32 54504.20 88888.00 2016-01-21 16:23:38.500 021 12578.17 22.32 54504.20 88888.00 2016-01-21 16:23:38.625 021 12578.20 22.35 54504.20 88888.00 2016-01-21 16:23:38.750 021 12578.25 22.40 54504.20 88888.00 2016-01-21 16:23:38.875 021 12578.35 22.43 54504.20 88888.00 2016-01-21 16:23:39.000 021 12578.35 22.43 54504.20 88888.00 2016-01-21 16:23:39.125 021 12578.33 22.43 54504.22 88888.00 2016-01-21 16:23:39.250 021 12578.33 22.45 54504.25 88888.00 2016-01-21 16:23:39.375 021 12578.40 22.48 54504.22 88888.00 2016-01-21 16:23:39.500 021 12578.35 22.45 54504.20 88888.00 2016-01-21 16:23:39.625 021 12578.35 22.48 54504.20 88888.00 2016-01-21 16:23:39.750 021 12578.40 22.52 54504.22 88888.00 2016-01-21 16:23:39.875 021 12578.42 22.52 54504.22 88888.00 2016-01-21 16:23:40.000 021 12578.48 22.55 54504.20 88888.00 2016-01-21 16:23:40.125 021 12578.60 22.55 54504.22 88888.00 2016-01-21 16:23:40.250 021 12578.67 22.57 54504.25 88888.00 2016-01-21 16:23:40.375 021 12578.70 22.57 54504.30 88888.00 2016-01-21 16:23:40.500 021 12578.60 22.62 54504.30 88888.00 2016-01-21 16:23:40.625 021 12578.55 22.62 54504.30 88888.00 2016-01-21 16:23:40.750 021 12578.65 22.68 54504.30 88888.00 2016-01-21 16:23:40.875 021 12578.70 22.68 54504.32 88888.00 2016-01-21 16:23:41.000 021 12578.70 22.68 54504.32 88888.00 2016-01-21 16:23:41.125 021 12578.73 22.70 54504.32 88888.00 2016-01-21 16:23:41.250 021 12578.70 22.77 54504.40 88888.00 2016-01-21 16:23:41.375 021 12578.77 22.77 54504.38 88888.00 2016-01-21 16:23:41.500 021 12578.80 22.75 54504.38 88888.00 2016-01-21 16:23:41.625 021 12578.85 22.75 54504.40 88888.00 2016-01-21 16:23:41.750 021 12578.92 22.80 54504.38 88888.00 2016-01-21 16:23:41.875 021 12578.88 22.82 54504.43 88888.00 2016-01-21 16:23:42.000 021 12578.83 22.82 54504.40 88888.00 2016-01-21 16:23:42.125 021 12578.80 22.80 54504.40 88888.00 2016-01-21 16:23:42.250 021 12578.83 22.85 54504.40 88888.00 2016-01-21 16:23:42.375 021 12578.90 22.93 54504.40 88888.00 2016-01-21 16:23:42.500 021 12578.90 22.90 54504.38 88888.00 2016-01-21 16:23:42.625 021 12578.95 22.93 54504.40 88888.00 2016-01-21 16:23:42.750 021 12579.02 22.93 54504.40 88888.00 2016-01-21 16:23:42.875 021 12579.02 22.93 54504.43 88888.00 2016-01-21 16:23:43.000 021 12579.02 22.95 54504.43 88888.00 2016-01-21 16:23:43.125 021 12579.15 22.98 54504.43 88888.00 2016-01-21 16:23:43.250 021 12579.15 22.98 54504.45 88888.00 2016-01-21 16:23:43.375 021 12579.17 23.00 54504.45 88888.00 2016-01-21 16:23:43.500 021 12579.20 23.00 54504.45 88888.00 2016-01-21 16:23:43.625 021 12579.23 23.02 54504.45 88888.00 2016-01-21 16:23:43.750 021 12579.20 23.05 54504.47 88888.00 2016-01-21 16:23:43.875 021 12579.20 23.07 54504.47 88888.00 2016-01-21 16:23:44.000 021 12579.27 23.12 54504.50 88888.00 2016-01-21 16:23:44.125 021 12579.35 23.15 54504.50 88888.00 2016-01-21 16:23:44.250 021 12579.40 23.15 54504.53 88888.00 2016-01-21 16:23:44.375 021 12579.48 23.15 54504.50 88888.00 2016-01-21 16:23:44.500 021 12579.50 23.20 54504.47 88888.00 2016-01-21 16:23:44.625 021 12579.58 23.23 54504.50 88888.00 2016-01-21 16:23:44.750 021 12579.67 23.25 54504.53 88888.00 2016-01-21 16:23:44.875 021 12579.67 23.25 54504.53 88888.00 2016-01-21 16:23:45.000 021 12579.65 23.27 54504.55 88888.00 2016-01-21 16:23:45.125 021 12579.70 23.30 54504.57 88888.00 2016-01-21 16:23:45.250 021 12579.75 23.35 54504.57 88888.00 2016-01-21 16:23:45.375 021 12579.88 23.32 54504.57 88888.00 2016-01-21 16:23:45.500 021 12579.88 23.35 54504.57 88888.00 2016-01-21 16:23:45.625 021 12579.88 23.38 54504.57 88888.00 2016-01-21 16:23:45.750 021 12579.90 23.43 54504.57 88888.00 2016-01-21 16:23:45.875 021 12579.92 23.43 54504.57 88888.00 2016-01-21 16:23:46.000 021 12579.95 23.48 54504.57 88888.00 2016-01-21 16:23:46.125 021 12580.00 23.52 54504.60 88888.00 2016-01-21 16:23:46.250 021 12580.00 23.48 54504.57 88888.00 2016-01-21 16:23:46.375 021 12580.02 23.50 54504.60 88888.00 2016-01-21 16:23:46.500 021 12580.10 23.52 54504.60 88888.00 2016-01-21 16:23:46.625 021 12580.15 23.55 54504.62 88888.00 2016-01-21 16:23:46.750 021 12580.17 23.57 54504.62 88888.00 2016-01-21 16:23:46.875 021 12580.23 23.60 54504.65 88888.00 2016-01-21 16:23:47.000 021 12580.35 23.60 54504.65 88888.00 2016-01-21 16:23:47.125 021 12580.33 23.62 54504.68 88888.00 2016-01-21 16:23:47.250 021 12580.25 23.65 54504.70 88888.00 2016-01-21 16:23:47.375 021 12580.35 23.65 54504.70 88888.00 2016-01-21 16:23:47.500 021 12580.40 23.62 54504.72 88888.00 2016-01-21 16:23:47.625 021 12580.42 23.68 54504.70 88888.00 2016-01-21 16:23:47.750 021 12580.48 23.70 54504.70 88888.00 2016-01-21 16:23:47.875 021 12580.45 23.73 54504.70 88888.00 2016-01-21 16:23:48.000 021 12580.45 23.75 54504.70 88888.00 2016-01-21 16:23:48.125 021 12580.50 23.77 54504.72 88888.00 2016-01-21 16:23:48.250 021 12580.52 23.75 54504.75 88888.00 2016-01-21 16:23:48.375 021 12580.58 23.77 54504.72 88888.00 2016-01-21 16:23:48.500 021 12580.62 23.80 54504.75 88888.00 2016-01-21 16:23:48.625 021 12580.65 23.80 54504.78 88888.00 2016-01-21 16:23:48.750 021 12580.65 23.85 54504.75 88888.00 2016-01-21 16:23:48.875 021 12580.67 23.88 54504.75 88888.00 2016-01-21 16:23:49.000 021 12580.75 23.88 54504.78 88888.00 2016-01-21 16:23:49.125 021 12580.73 23.90 54504.80 88888.00 2016-01-21 16:23:49.250 021 12580.70 23.90 54504.80 88888.00 2016-01-21 16:23:49.375 021 12580.77 23.93 54504.80 88888.00 2016-01-21 16:23:49.500 021 12580.80 23.93 54504.80 88888.00 2016-01-21 16:23:49.625 021 12580.85 23.93 54504.80 88888.00 2016-01-21 16:23:49.750 021 12580.85 23.93 54504.80 88888.00 2016-01-21 16:23:49.875 021 12580.83 23.95 54504.80 88888.00 2016-01-21 16:23:50.000 021 12580.83 24.00 54504.80 88888.00 2016-01-21 16:23:50.125 021 12580.90 24.02 54504.82 88888.00 2016-01-21 16:23:50.250 021 12580.90 24.00 54504.85 88888.00 2016-01-21 16:23:50.375 021 12580.95 24.02 54504.85 88888.00 2016-01-21 16:23:50.500 021 12581.00 24.07 54504.88 88888.00 2016-01-21 16:23:50.625 021 12581.05 24.10 54504.88 88888.00 2016-01-21 16:23:50.750 021 12581.10 24.10 54504.88 88888.00 2016-01-21 16:23:50.875 021 12581.15 24.10 54504.88 88888.00 2016-01-21 16:23:51.000 021 12581.12 24.07 54504.90 88888.00 2016-01-21 16:23:51.125 021 12581.12 24.10 54504.90 88888.00 2016-01-21 16:23:51.250 021 12581.12 24.12 54504.93 88888.00 2016-01-21 16:23:51.375 021 12581.23 24.12 54504.95 88888.00 2016-01-21 16:23:51.500 021 12581.25 24.15 54504.97 88888.00 2016-01-21 16:23:51.625 021 12581.27 24.20 54505.00 88888.00 2016-01-21 16:23:51.750 021 12581.30 24.20 54505.03 88888.00 2016-01-21 16:23:51.875 021 12581.33 24.18 54505.03 88888.00 2016-01-21 16:23:52.000 021 12581.38 24.23 54505.03 88888.00 2016-01-21 16:23:52.125 021 12581.42 24.23 54505.05 88888.00 2016-01-21 16:23:52.250 021 12581.45 24.20 54505.03 88888.00 2016-01-21 16:23:52.375 021 12581.58 24.20 54505.03 88888.00 2016-01-21 16:23:52.500 021 12581.62 24.23 54505.03 88888.00 2016-01-21 16:23:52.625 021 12581.60 24.25 54505.07 88888.00 2016-01-21 16:23:52.750 021 12581.55 24.25 54505.07 88888.00 2016-01-21 16:23:52.875 021 12581.58 24.27 54505.07 88888.00 2016-01-21 16:23:53.000 021 12581.65 24.30 54505.07 88888.00 2016-01-21 16:23:53.125 021 12581.62 24.32 54505.12 88888.00 2016-01-21 16:23:53.250 021 12581.55 24.32 54505.10 88888.00 2016-01-21 16:23:53.375 021 12581.60 24.32 54505.12 88888.00 2016-01-21 16:23:53.500 021 12581.67 24.38 54505.12 88888.00 2016-01-21 16:23:53.625 021 12581.67 24.38 54505.15 88888.00 2016-01-21 16:23:53.750 021 12581.70 24.40 54505.12 88888.00 2016-01-21 16:23:53.875 021 12581.75 24.40 54505.15 88888.00 2016-01-21 16:23:54.000 021 12581.75 24.43 54505.12 88888.00 2016-01-21 16:23:54.125 021 12581.80 24.45 54505.18 88888.00 2016-01-21 16:23:54.250 021 12581.83 24.45 54505.18 88888.00 2016-01-21 16:23:54.375 021 12581.77 24.45 54505.20 88888.00 2016-01-21 16:23:54.500 021 12581.75 24.48 54505.20 88888.00 2016-01-21 16:23:54.625 021 12581.80 24.52 54505.22 88888.00 2016-01-21 16:23:54.750 021 12581.83 24.52 54505.25 88888.00 2016-01-21 16:23:54.875 021 12581.90 24.55 54505.25 88888.00 2016-01-21 16:23:55.000 021 12581.83 24.55 54505.25 88888.00 2016-01-21 16:23:55.125 021 12581.83 24.57 54505.25 88888.00 2016-01-21 16:23:55.250 021 12581.92 24.57 54505.28 88888.00 2016-01-21 16:23:55.375 021 12582.00 24.62 54505.30 88888.00 2016-01-21 16:23:55.500 021 12581.92 24.62 54505.32 88888.00 2016-01-21 16:23:55.625 021 12581.95 24.62 54505.32 88888.00 2016-01-21 16:23:55.750 021 12581.95 24.65 54505.32 88888.00 2016-01-21 16:23:55.875 021 12581.95 24.62 54505.35 88888.00 2016-01-21 16:23:56.000 021 12581.92 24.65 54505.35 88888.00 2016-01-21 16:23:56.125 021 12581.98 24.65 54505.38 88888.00 2016-01-21 16:23:56.250 021 12582.02 24.68 54505.40 88888.00 2016-01-21 16:23:56.375 021 12582.12 24.75 54505.43 88888.00 2016-01-21 16:23:56.500 021 12582.12 24.75 54505.43 88888.00 2016-01-21 16:23:56.625 021 12582.12 24.75 54505.45 88888.00 2016-01-21 16:23:56.750 021 12582.10 24.73 54505.47 88888.00 2016-01-21 16:23:56.875 021 12582.12 24.73 54505.47 88888.00 2016-01-21 16:23:57.000 021 12582.20 24.75 54505.47 88888.00 2016-01-21 16:23:57.125 021 12582.23 24.80 54505.53 88888.00 2016-01-21 16:23:57.250 021 12582.15 24.82 54505.50 88888.00 2016-01-21 16:23:57.375 021 12582.20 24.82 54505.53 88888.00 2016-01-21 16:23:57.500 021 12582.23 24.82 54505.53 88888.00 2016-01-21 16:23:57.625 021 12582.25 24.88 54505.55 88888.00 2016-01-21 16:23:57.750 021 12582.33 24.88 54505.57 88888.00 2016-01-21 16:23:57.875 021 12582.35 24.88 54505.57 88888.00 2016-01-21 16:23:58.000 021 12582.30 24.88 54505.57 88888.00 2016-01-21 16:23:58.125 021 12582.35 24.88 54505.60 88888.00 2016-01-21 16:23:58.250 021 12582.35 24.88 54505.62 88888.00 2016-01-21 16:23:58.375 021 12582.40 24.90 54505.62 88888.00 2016-01-21 16:23:58.500 021 12582.38 24.90 54505.62 88888.00 2016-01-21 16:23:58.625 021 12582.38 24.93 54505.65 88888.00 2016-01-21 16:23:58.750 021 12582.45 24.95 54505.65 88888.00 2016-01-21 16:23:58.875 021 12582.45 24.95 54505.65 88888.00 2016-01-21 16:23:59.000 021 12582.45 24.98 54505.68 88888.00 2016-01-21 16:23:59.125 021 12582.50 25.00 54505.72 88888.00 2016-01-21 16:23:59.250 021 12582.58 24.98 54505.72 88888.00 2016-01-21 16:23:59.375 021 12582.67 25.00 54505.72 88888.00 2016-01-21 16:23:59.500 021 12582.67 25.00 54505.75 88888.00 2016-01-21 16:23:59.625 021 12582.62 25.02 54505.75 88888.00 2016-01-21 16:23:59.750 021 12582.67 25.05 54505.72 88888.00 2016-01-21 16:23:59.875 021 12582.73 25.05 54505.75 88888.00 2016-01-21 16:24:00.000 021 12582.67 25.02 54505.75 88888.00 2016-01-21 16:24:00.125 021 12582.73 25.05 54505.78 88888.00 2016-01-21 16:24:00.250 021 12582.80 25.07 54505.82 88888.00 2016-01-21 16:24:00.375 021 12582.90 25.12 54505.85 88888.00 2016-01-21 16:24:00.500 021 12582.90 25.12 54505.85 88888.00 2016-01-21 16:24:00.625 021 12582.85 25.15 54505.82 88888.00 2016-01-21 16:24:00.750 021 12582.85 25.18 54505.82 88888.00 2016-01-21 16:24:00.875 021 12582.83 25.20 54505.85 88888.00 2016-01-21 16:24:01.000 021 12582.88 25.23 54505.85 88888.00 2016-01-21 16:24:01.125 021 12582.98 25.30 54505.90 88888.00 2016-01-21 16:24:01.250 021 12582.95 25.30 54505.93 88888.00 2016-01-21 16:24:01.375 021 12582.90 25.27 54505.93 88888.00 2016-01-21 16:24:01.500 021 12582.90 25.30 54505.93 88888.00 2016-01-21 16:24:01.625 021 12582.98 25.32 54505.97 88888.00 2016-01-21 16:24:01.750 021 12583.08 25.38 54506.00 88888.00 2016-01-21 16:24:01.875 021 12583.08 25.38 54506.00 88888.00 2016-01-21 16:24:02.000 021 12583.12 25.43 54506.00 88888.00 2016-01-21 16:24:02.125 021 12583.15 25.45 54506.05 88888.00 2016-01-21 16:24:02.250 021 12583.10 25.48 54506.07 88888.00 2016-01-21 16:24:02.375 021 12583.12 25.52 54506.07 88888.00 2016-01-21 16:24:02.500 021 12583.17 25.57 54506.07 88888.00 2016-01-21 16:24:02.625 021 12583.20 25.60 54506.10 88888.00 2016-01-21 16:24:02.750 021 12583.17 25.62 54506.12 88888.00 2016-01-21 16:24:02.875 021 12583.12 25.65 54506.10 88888.00 2016-01-21 16:24:03.000 021 12583.12 25.65 54506.12 88888.00 2016-01-21 16:24:03.125 021 12583.10 25.65 54506.15 88888.00 2016-01-21 16:24:03.250 021 12583.02 25.65 54506.15 88888.00 2016-01-21 16:24:03.375 021 12583.08 25.68 54506.18 88888.00 2016-01-21 16:24:03.500 021 12583.05 25.73 54506.18 88888.00 2016-01-21 16:24:03.625 021 12583.08 25.73 54506.18 88888.00 2016-01-21 16:24:03.750 021 12583.08 25.73 54506.22 88888.00 2016-01-21 16:24:03.875 021 12583.00 25.75 54506.25 88888.00 2016-01-21 16:24:04.000 021 12582.95 25.77 54506.25 88888.00 2016-01-21 16:24:04.125 021 12583.00 25.77 54506.28 88888.00 2016-01-21 16:24:04.250 021 12583.05 25.82 54506.32 88888.00 2016-01-21 16:24:04.375 021 12583.05 25.85 54506.35 88888.00 2016-01-21 16:24:04.500 021 12583.02 25.82 54506.35 88888.00 2016-01-21 16:24:04.625 021 12583.00 25.85 54506.32 88888.00 2016-01-21 16:24:04.750 021 12583.00 25.90 54506.38 88888.00 2016-01-21 16:24:04.875 021 12583.02 25.88 54506.38 88888.00 2016-01-21 16:24:05.000 021 12583.10 25.88 54506.38 88888.00 2016-01-21 16:24:05.125 021 12583.10 25.88 54506.40 88888.00 2016-01-21 16:24:05.250 021 12583.10 25.93 54506.43 88888.00 2016-01-21 16:24:05.375 021 12583.12 25.93 54506.45 88888.00 2016-01-21 16:24:05.500 021 12583.15 25.90 54506.45 88888.00 2016-01-21 16:24:05.625 021 12583.12 25.93 54506.45 88888.00 2016-01-21 16:24:05.750 021 12583.12 25.95 54506.50 88888.00 2016-01-21 16:24:05.875 021 12583.17 25.93 54506.53 88888.00 2016-01-21 16:24:06.000 021 12583.20 25.88 54506.53 88888.00 2016-01-21 16:24:06.125 021 12583.20 25.93 54506.53 88888.00 2016-01-21 16:24:06.250 021 12583.23 25.90 54506.53 88888.00 2016-01-21 16:24:06.375 021 12583.25 25.95 54506.55 88888.00 2016-01-21 16:24:06.500 021 12583.25 25.95 54506.57 88888.00 2016-01-21 16:24:06.625 021 12583.23 25.90 54506.55 88888.00 2016-01-21 16:24:06.750 021 12583.25 25.88 54506.57 88888.00 2016-01-21 16:24:06.875 021 12583.30 25.90 54506.60 88888.00 2016-01-21 16:24:07.000 021 12583.40 25.95 54506.60 88888.00 2016-01-21 16:24:07.125 021 12583.40 25.93 54506.60 88888.00 2016-01-21 16:24:07.250 021 12583.35 25.90 54506.65 88888.00 2016-01-21 16:24:07.375 021 12583.38 25.98 54506.65 88888.00 2016-01-21 16:24:07.500 021 12583.42 26.02 54506.68 88888.00 2016-01-21 16:24:07.625 021 12583.48 26.02 54506.72 88888.00 2016-01-21 16:24:07.750 021 12583.50 26.02 54506.75 88888.00 2016-01-21 16:24:07.875 021 12583.45 26.07 54506.75 88888.00 2016-01-21 16:24:08.000 021 12583.42 26.07 54506.75 88888.00 2016-01-21 16:24:08.125 021 12583.45 26.10 54506.80 88888.00 2016-01-21 16:24:08.250 021 12583.40 26.10 54506.78 88888.00 2016-01-21 16:24:08.375 021 12583.38 26.10 54506.78 88888.00 2016-01-21 16:24:08.500 021 12583.40 26.10 54506.80 88888.00 2016-01-21 16:24:08.625 021 12583.42 26.18 54506.82 88888.00 2016-01-21 16:24:08.750 021 12583.50 26.15 54506.82 88888.00 2016-01-21 16:24:08.875 021 12583.52 26.18 54506.85 88888.00 2016-01-21 16:24:09.000 021 12583.52 26.20 54506.85 88888.00 2016-01-21 16:24:09.125 021 12583.52 26.20 54506.88 88888.00 2016-01-21 16:24:09.250 021 12583.58 26.20 54506.90 88888.00 2016-01-21 16:24:09.375 021 12583.65 26.25 54506.93 88888.00 2016-01-21 16:24:09.500 021 12583.67 26.25 54506.93 88888.00 2016-01-21 16:24:09.625 021 12583.62 26.25 54506.95 88888.00 2016-01-21 16:24:09.750 021 12583.60 26.27 54507.00 88888.00 2016-01-21 16:24:09.875 021 12583.65 26.27 54507.03 88888.00 2016-01-21 16:24:10.000 021 12583.60 26.30 54507.00 88888.00 2016-01-21 16:24:10.125 021 12583.58 26.30 54507.05 88888.00 2016-01-21 16:24:10.250 021 12583.60 26.30 54507.10 88888.00 2016-01-21 16:24:10.375 021 12583.65 26.30 54507.10 88888.00 2016-01-21 16:24:10.500 021 12583.73 26.32 54507.12 88888.00 2016-01-21 16:24:10.625 021 12583.80 26.32 54507.12 88888.00 2016-01-21 16:24:10.750 021 12583.75 26.32 54507.15 88888.00 2016-01-21 16:24:10.875 021 12583.73 26.32 54507.12 88888.00 2016-01-21 16:24:11.000 021 12583.67 26.32 54507.12 88888.00 2016-01-21 16:24:11.125 021 12583.67 26.35 54507.18 88888.00 2016-01-21 16:24:11.250 021 12583.67 26.35 54507.20 88888.00 2016-01-21 16:24:11.375 021 12583.73 26.35 54507.20 88888.00 2016-01-21 16:24:11.500 021 12583.73 26.30 54507.22 88888.00 2016-01-21 16:24:11.625 021 12583.77 26.35 54507.22 88888.00 2016-01-21 16:24:11.750 021 12583.77 26.38 54507.28 88888.00 2016-01-21 16:24:11.875 021 12583.70 26.38 54507.28 88888.00 2016-01-21 16:24:12.000 021 12583.75 26.38 54507.28 88888.00 2016-01-21 16:24:12.125 021 12583.80 26.38 54507.32 88888.00 2016-01-21 16:24:12.250 021 12583.75 26.35 54507.32 88888.00 2016-01-21 16:24:12.375 021 12583.80 26.35 54507.32 88888.00 2016-01-21 16:24:12.500 021 12583.85 26.32 54507.32 88888.00 2016-01-21 16:24:12.625 021 12583.83 26.35 54507.38 88888.00 2016-01-21 16:24:12.750 021 12583.80 26.38 54507.38 88888.00 2016-01-21 16:24:12.875 021 12583.85 26.38 54507.40 88888.00 2016-01-21 16:24:13.000 021 12583.98 26.35 54507.43 88888.00 2016-01-21 16:24:13.125 021 12584.00 26.32 54507.47 88888.00 2016-01-21 16:24:13.250 021 12583.98 26.32 54507.47 88888.00 2016-01-21 16:24:13.375 021 12583.98 26.38 54507.50 88888.00 2016-01-21 16:24:13.500 021 12583.95 26.38 54507.50 88888.00 2016-01-21 16:24:13.625 021 12583.98 26.40 54507.50 88888.00 2016-01-21 16:24:13.750 021 12584.00 26.38 54507.55 88888.00 2016-01-21 16:24:13.875 021 12584.00 26.38 54507.57 88888.00 2016-01-21 16:24:14.000 021 12584.00 26.38 54507.57 88888.00 2016-01-21 16:24:14.125 021 12584.00 26.35 54507.60 88888.00 2016-01-21 16:24:14.250 021 12584.02 26.35 54507.62 88888.00 2016-01-21 16:24:14.375 021 12584.08 26.38 54507.62 88888.00 2016-01-21 16:24:14.500 021 12584.12 26.35 54507.62 88888.00 2016-01-21 16:24:14.625 021 12584.15 26.38 54507.65 88888.00 2016-01-21 16:24:14.750 021 12584.08 26.38 54507.68 88888.00 2016-01-21 16:24:14.875 021 12584.05 26.35 54507.70 88888.00 2016-01-21 16:24:15.000 021 12584.05 26.32 54507.70 88888.00 2016-01-21 16:24:15.125 021 12584.02 26.32 54507.72 88888.00 2016-01-21 16:24:15.250 021 12584.10 26.35 54507.75 88888.00 2016-01-21 16:24:15.375 021 12584.10 26.35 54507.72 88888.00 2016-01-21 16:24:15.500 021 12584.05 26.32 54507.78 88888.00 2016-01-21 16:24:15.625 021 12584.10 26.35 54507.82 88888.00 2016-01-21 16:24:15.750 021 12584.12 26.40 54507.85 88888.00 2016-01-21 16:24:15.875 021 12584.17 26.40 54507.85 88888.00 2016-01-21 16:24:16.000 021 12584.17 26.40 54507.88 88888.00 2016-01-21 16:24:16.125 021 12584.17 26.43 54507.90 88888.00 2016-01-21 16:24:16.250 021 12584.17 26.43 54507.90 88888.00 2016-01-21 16:24:16.375 021 12584.23 26.40 54507.90 88888.00 2016-01-21 16:24:16.500 021 12584.23 26.40 54507.93 88888.00 2016-01-21 16:24:16.625 021 12584.30 26.43 54507.95 88888.00 2016-01-21 16:24:16.750 021 12584.33 26.45 54507.95 88888.00 2016-01-21 16:24:16.875 021 12584.33 26.45 54507.97 88888.00 2016-01-21 16:24:17.000 021 12584.35 26.45 54507.97 88888.00 2016-01-21 16:24:17.125 021 12584.35 26.48 54508.00 88888.00 2016-01-21 16:24:17.250 021 12584.35 26.50 54508.03 88888.00 2016-01-21 16:24:17.375 021 12584.42 26.50 54508.00 88888.00 2016-01-21 16:24:17.500 021 12584.58 26.50 54508.03 88888.00 2016-01-21 16:24:17.625 021 12584.67 26.50 54508.05 88888.00 2016-01-21 16:24:17.750 021 12584.65 26.48 54508.05 88888.00 2016-01-21 16:24:17.875 021 12584.65 26.48 54508.05 88888.00 2016-01-21 16:24:18.000 021 12584.62 26.48 54508.03 88888.00 2016-01-21 16:24:18.125 021 12584.67 26.50 54508.05 88888.00 2016-01-21 16:24:18.250 021 12584.70 26.52 54508.07 88888.00 2016-01-21 16:24:18.375 021 12584.77 26.57 54508.10 88888.00 2016-01-21 16:24:18.500 021 12584.77 26.60 54508.10 88888.00 2016-01-21 16:24:18.625 021 12584.75 26.57 54508.12 88888.00 2016-01-21 16:24:18.750 021 12584.73 26.62 54508.12 88888.00 2016-01-21 16:24:18.875 021 12584.75 26.62 54508.15 88888.00 2016-01-21 16:24:19.000 021 12584.75 26.65 54508.18 88888.00 2016-01-21 16:24:19.125 021 12584.73 26.62 54508.25 88888.00 2016-01-21 16:24:19.250 021 12584.73 26.60 54508.25 88888.00 2016-01-21 16:24:19.375 021 12584.80 26.65 54508.22 88888.00 2016-01-21 16:24:19.500 021 12584.77 26.65 54508.20 88888.00 2016-01-21 16:24:19.625 021 12584.80 26.68 54508.25 88888.00 2016-01-21 16:24:19.750 021 12584.85 26.70 54508.28 88888.00 2016-01-21 16:24:19.875 021 12584.90 26.70 54508.28 88888.00 2016-01-21 16:24:20.000 021 12584.92 26.73 54508.28 88888.00 2016-01-21 16:24:20.125 021 12584.95 26.68 54508.32 88888.00 2016-01-21 16:24:20.250 021 12584.92 26.70 54508.35 88888.00 2016-01-21 16:24:20.375 021 12584.95 26.75 54508.32 88888.00 2016-01-21 16:24:20.500 021 12584.92 26.77 54508.38 88888.00 2016-01-21 16:24:20.625 021 12584.95 26.77 54508.38 88888.00 2016-01-21 16:24:20.750 021 12584.92 26.80 54508.40 88888.00 2016-01-21 16:24:20.875 021 12584.90 26.82 54508.43 88888.00 2016-01-21 16:24:21.000 021 12584.95 26.88 54508.45 88888.00 2016-01-21 16:24:21.125 021 12584.95 26.90 54508.47 88888.00 2016-01-21 16:24:21.250 021 12584.90 26.90 54508.50 88888.00 2016-01-21 16:24:21.375 021 12584.95 26.90 54508.50 88888.00 2016-01-21 16:24:21.500 021 12585.00 26.95 54508.53 88888.00 2016-01-21 16:24:21.625 021 12585.00 26.95 54508.53 88888.00 2016-01-21 16:24:21.750 021 12584.98 26.95 54508.57 88888.00 2016-01-21 16:24:21.875 021 12585.00 26.93 54508.60 88888.00 2016-01-21 16:24:22.000 021 12585.00 26.95 54508.60 88888.00 2016-01-21 16:24:22.125 021 12585.05 26.98 54508.62 88888.00 2016-01-21 16:24:22.250 021 12584.98 26.98 54508.62 88888.00 2016-01-21 16:24:22.375 021 12585.00 27.00 54508.65 88888.00 2016-01-21 16:24:22.500 021 12585.00 27.05 54508.68 88888.00 2016-01-21 16:24:22.625 021 12584.98 27.02 54508.68 88888.00 2016-01-21 16:24:22.750 021 12585.08 27.05 54508.70 88888.00 2016-01-21 16:24:22.875 021 12585.12 27.02 54508.68 88888.00 2016-01-21 16:24:23.000 021 12585.15 27.02 54508.70 88888.00 2016-01-21 16:24:23.125 021 12585.17 27.07 54508.72 88888.00 2016-01-21 16:24:23.250 021 12585.15 27.07 54508.75 88888.00 2016-01-21 16:24:23.375 021 12585.15 27.10 54508.80 88888.00 2016-01-21 16:24:23.500 021 12585.20 27.07 54508.82 88888.00 2016-01-21 16:24:23.625 021 12585.25 27.10 54508.82 88888.00 2016-01-21 16:24:23.750 021 12585.27 27.10 54508.82 88888.00 2016-01-21 16:24:23.875 021 12585.33 27.15 54508.82 88888.00 2016-01-21 16:24:24.000 021 12585.33 27.15 54508.85 88888.00 2016-01-21 16:24:24.125 021 12585.30 27.18 54508.88 88888.00 2016-01-21 16:24:24.250 021 12585.27 27.15 54508.88 88888.00 2016-01-21 16:24:24.375 021 12585.33 27.12 54508.88 88888.00 2016-01-21 16:24:24.500 021 12585.35 27.12 54508.90 88888.00 2016-01-21 16:24:24.625 021 12585.35 27.12 54508.93 88888.00 2016-01-21 16:24:24.750 021 12585.33 27.15 54508.95 88888.00 2016-01-21 16:24:24.875 021 12585.40 27.15 54508.97 88888.00 2016-01-21 16:24:25.000 021 12585.40 27.18 54508.97 88888.00 2016-01-21 16:24:25.125 021 12585.42 27.18 54509.00 88888.00 2016-01-21 16:24:25.250 021 12585.48 27.18 54509.03 88888.00 2016-01-21 16:24:25.375 021 12585.55 27.15 54509.05 88888.00 2016-01-21 16:24:25.500 021 12585.52 27.18 54509.05 88888.00 2016-01-21 16:24:25.625 021 12585.52 27.23 54509.05 88888.00 2016-01-21 16:24:25.750 021 12585.60 27.25 54509.07 88888.00 2016-01-21 16:24:25.875 021 12585.60 27.23 54509.10 88888.00 2016-01-21 16:24:26.000 021 12585.58 27.23 54509.10 88888.00 2016-01-21 16:24:26.125 021 12585.62 27.25 54509.12 88888.00 2016-01-21 16:24:26.250 021 12585.65 27.25 54509.15 88888.00 2016-01-21 16:24:26.375 021 12585.65 27.25 54509.15 88888.00 2016-01-21 16:24:26.500 021 12585.62 27.27 54509.18 88888.00 2016-01-21 16:24:26.625 021 12585.67 27.25 54509.18 88888.00 2016-01-21 16:24:26.750 021 12585.77 27.27 54509.22 88888.00 2016-01-21 16:24:26.875 021 12585.73 27.27 54509.25 88888.00 2016-01-21 16:24:27.000 021 12585.70 27.27 54509.28 88888.00 2016-01-21 16:24:27.125 021 12585.73 27.30 54509.30 88888.00 2016-01-21 16:24:27.250 021 12585.73 27.32 54509.32 88888.00 2016-01-21 16:24:27.375 021 12585.83 27.35 54509.32 88888.00 2016-01-21 16:24:27.500 021 12585.85 27.38 54509.32 88888.00 2016-01-21 16:24:27.625 021 12585.85 27.43 54509.35 88888.00 2016-01-21 16:24:27.750 021 12585.80 27.40 54509.38 88888.00 2016-01-21 16:24:27.875 021 12585.73 27.40 54509.35 88888.00 2016-01-21 16:24:28.000 021 12585.70 27.40 54509.38 88888.00 2016-01-21 16:24:28.125 021 12585.77 27.45 54509.40 88888.00 2016-01-21 16:24:28.250 021 12585.77 27.48 54509.40 88888.00 2016-01-21 16:24:28.375 021 12585.77 27.45 54509.45 88888.00 2016-01-21 16:24:28.500 021 12585.80 27.48 54509.45 88888.00 2016-01-21 16:24:28.625 021 12585.83 27.52 54509.50 88888.00 2016-01-21 16:24:28.750 021 12585.77 27.55 54509.53 88888.00 2016-01-21 16:24:28.875 021 12585.80 27.57 54509.53 88888.00 2016-01-21 16:24:29.000 021 12585.92 27.55 54509.53 88888.00 2016-01-21 16:24:29.125 021 12585.90 27.52 54509.55 88888.00 2016-01-21 16:24:29.250 021 12585.85 27.52 54509.55 88888.00 2016-01-21 16:24:29.375 021 12585.95 27.60 54509.60 88888.00 2016-01-21 16:24:29.500 021 12585.95 27.60 54509.62 88888.00 2016-01-21 16:24:29.625 021 12585.98 27.62 54509.62 88888.00 2016-01-21 16:24:29.750 021 12586.02 27.60 54509.65 88888.00 2016-01-21 16:24:29.875 021 12585.98 27.57 54509.68 88888.00 2016-01-21 16:24:30.000 021 12585.98 27.57 54509.72 88888.00 2016-01-21 16:24:30.125 021 12585.95 27.57 54509.72 88888.00 2016-01-21 16:24:30.250 021 12585.92 27.55 54509.75 88888.00 2016-01-21 16:24:30.375 021 12585.92 27.57 54509.78 88888.00 2016-01-21 16:24:30.500 021 12585.98 27.57 54509.75 88888.00 2016-01-21 16:24:30.625 021 12586.05 27.52 54509.80 88888.00 2016-01-21 16:24:30.750 021 12586.08 27.50 54509.82 88888.00 2016-01-21 16:24:30.875 021 12586.10 27.52 54509.82 88888.00 2016-01-21 16:24:31.000 021 12586.15 27.55 54509.85 88888.00 2016-01-21 16:24:31.125 021 12586.17 27.55 54509.85 88888.00 2016-01-21 16:24:31.250 021 12586.08 27.50 54509.88 88888.00 2016-01-21 16:24:31.375 021 12586.10 27.52 54509.90 88888.00 2016-01-21 16:24:31.500 021 12586.10 27.52 54509.90 88888.00 2016-01-21 16:24:31.625 021 12586.15 27.50 54509.93 88888.00 2016-01-21 16:24:31.750 021 12586.17 27.50 54509.93 88888.00 2016-01-21 16:24:31.875 021 12586.20 27.50 54509.95 88888.00 2016-01-21 16:24:32.000 021 12586.20 27.52 54509.95 88888.00 2016-01-21 16:24:32.125 021 12586.25 27.50 54509.97 88888.00 2016-01-21 16:24:32.250 021 12586.23 27.50 54510.03 88888.00 2016-01-21 16:24:32.375 021 12586.27 27.55 54510.03 88888.00 2016-01-21 16:24:32.500 021 12586.27 27.57 54510.05 88888.00 2016-01-21 16:24:32.625 021 12586.33 27.55 54510.07 88888.00 2016-01-21 16:24:32.750 021 12586.38 27.57 54510.10 88888.00 2016-01-21 16:24:32.875 021 12586.35 27.57 54510.10 88888.00 2016-01-21 16:24:33.000 021 12586.40 27.60 54510.12 88888.00 2016-01-21 16:24:33.125 021 12586.42 27.60 54510.15 88888.00 2016-01-21 16:24:33.250 021 12586.48 27.60 54510.18 88888.00 2016-01-21 16:24:33.375 021 12586.55 27.60 54510.20 88888.00 2016-01-21 16:24:33.500 021 12586.55 27.62 54510.20 88888.00 2016-01-21 16:24:33.625 021 12586.55 27.68 54510.22 88888.00 2016-01-21 16:24:33.750 021 12586.60 27.65 54510.25 88888.00 2016-01-21 16:24:33.875 021 12586.58 27.68 54510.28 88888.00 2016-01-21 16:24:34.000 021 12586.60 27.68 54510.28 88888.00 2016-01-21 16:24:34.125 021 12586.67 27.65 54510.30 88888.00 2016-01-21 16:24:34.250 021 12586.62 27.68 54510.30 88888.00 2016-01-21 16:24:34.375 021 12586.65 27.73 54510.32 88888.00 2016-01-21 16:24:34.500 021 12586.73 27.75 54510.35 88888.00 2016-01-21 16:24:34.625 021 12586.83 27.75 54510.38 88888.00 2016-01-21 16:24:34.750 021 12586.80 27.75 54510.35 88888.00 2016-01-21 16:24:34.875 021 12586.85 27.75 54510.35 88888.00 2016-01-21 16:24:35.000 021 12586.85 27.70 54510.38 88888.00 2016-01-21 16:24:35.125 021 12586.85 27.70 54510.43 88888.00 2016-01-21 16:24:35.250 021 12586.83 27.70 54510.45 88888.00 2016-01-21 16:24:35.375 021 12586.80 27.70 54510.45 88888.00 2016-01-21 16:24:35.500 021 12586.75 27.68 54510.47 88888.00 2016-01-21 16:24:35.625 021 12586.77 27.68 54510.47 88888.00 2016-01-21 16:24:35.750 021 12586.85 27.70 54510.47 88888.00 2016-01-21 16:24:35.875 021 12586.85 27.68 54510.53 88888.00 2016-01-21 16:24:36.000 021 12586.83 27.68 54510.55 88888.00 2016-01-21 16:24:36.125 021 12586.85 27.73 54510.57 88888.00 2016-01-21 16:24:36.250 021 12586.85 27.70 54510.60 88888.00 2016-01-21 16:24:36.375 021 12586.90 27.70 54510.60 88888.00 2016-01-21 16:24:36.500 021 12586.95 27.73 54510.62 88888.00 2016-01-21 16:24:36.625 021 12587.00 27.75 54510.65 88888.00 2016-01-21 16:24:36.750 021 12587.00 27.75 54510.62 88888.00 2016-01-21 16:24:36.875 021 12586.95 27.73 54510.68 88888.00 2016-01-21 16:24:37.000 021 12586.92 27.73 54510.70 88888.00 2016-01-21 16:24:37.125 021 12586.98 27.77 54510.72 88888.00 2016-01-21 16:24:37.250 021 12587.00 27.82 54510.75 88888.00 2016-01-21 16:24:37.375 021 12587.02 27.88 54510.75 88888.00 2016-01-21 16:24:37.500 021 12587.05 27.85 54510.75 88888.00 2016-01-21 16:24:37.625 021 12587.05 27.85 54510.82 88888.00 2016-01-21 16:24:37.750 021 12587.05 27.85 54510.82 88888.00 2016-01-21 16:24:37.875 021 12587.05 27.85 54510.82 88888.00 2016-01-21 16:24:38.000 021 12587.10 27.82 54510.82 88888.00 2016-01-21 16:24:38.125 021 12587.12 27.85 54510.88 88888.00 2016-01-21 16:24:38.250 021 12587.15 27.88 54510.88 88888.00 2016-01-21 16:24:38.375 021 12587.15 27.88 54510.90 88888.00 2016-01-21 16:24:38.500 021 12587.12 27.90 54510.88 88888.00 2016-01-21 16:24:38.625 021 12587.08 27.88 54510.90 88888.00 2016-01-21 16:24:38.750 021 12587.15 27.85 54510.90 88888.00 2016-01-21 16:24:38.875 021 12587.17 27.85 54510.93 88888.00 2016-01-21 16:24:39.000 021 12587.17 27.85 54510.95 88888.00 2016-01-21 16:24:39.125 021 12587.23 27.88 54511.00 88888.00 2016-01-21 16:24:39.250 021 12587.25 27.85 54511.00 88888.00 2016-01-21 16:24:39.375 021 12587.38 27.85 54511.03 88888.00 2016-01-21 16:24:39.500 021 12587.30 27.82 54511.05 88888.00 2016-01-21 16:24:39.625 021 12587.23 27.82 54511.03 88888.00 2016-01-21 16:24:39.750 021 12587.25 27.82 54511.05 88888.00 2016-01-21 16:24:39.875 021 12587.30 27.82 54511.05 88888.00 2016-01-21 16:24:40.000 021 12587.38 27.82 54511.07 88888.00 2016-01-21 16:24:40.125 021 12587.33 27.82 54511.10 88888.00 2016-01-21 16:24:40.250 021 12587.30 27.82 54511.15 88888.00 2016-01-21 16:24:40.375 021 12587.35 27.85 54511.12 88888.00 2016-01-21 16:24:40.500 021 12587.38 27.85 54511.15 88888.00 2016-01-21 16:24:40.625 021 12587.35 27.85 54511.18 88888.00 2016-01-21 16:24:40.750 021 12587.40 27.88 54511.20 88888.00 2016-01-21 16:24:40.875 021 12587.45 27.85 54511.22 88888.00 2016-01-21 16:24:41.000 021 12587.40 27.85 54511.25 88888.00 2016-01-21 16:24:41.125 021 12587.40 27.82 54511.25 88888.00 2016-01-21 16:24:41.250 021 12587.42 27.80 54511.28 88888.00 2016-01-21 16:24:41.375 021 12587.50 27.82 54511.28 88888.00 2016-01-21 16:24:41.500 021 12587.50 27.82 54511.32 88888.00 2016-01-21 16:24:41.625 021 12587.45 27.82 54511.30 88888.00 2016-01-21 16:24:41.750 021 12587.38 27.80 54511.30 88888.00 2016-01-21 16:24:41.875 021 12587.38 27.75 54511.30 88888.00 2016-01-21 16:24:42.000 021 12587.40 27.73 54511.28 88888.00 2016-01-21 16:24:42.125 021 12587.45 27.70 54511.32 88888.00 2016-01-21 16:24:42.250 021 12587.42 27.68 54511.38 88888.00 2016-01-21 16:24:42.375 021 12587.45 27.70 54511.43 88888.00 2016-01-21 16:24:42.500 021 12587.48 27.73 54511.45 88888.00 2016-01-21 16:24:42.625 021 12587.48 27.70 54511.45 88888.00 2016-01-21 16:24:42.750 021 12587.48 27.65 54511.45 88888.00 2016-01-21 16:24:42.875 021 12587.48 27.65 54511.45 88888.00 2016-01-21 16:24:43.000 021 12587.55 27.68 54511.50 88888.00 2016-01-21 16:24:43.125 021 12587.60 27.65 54511.53 88888.00 2016-01-21 16:24:43.250 021 12587.58 27.65 54511.53 88888.00 2016-01-21 16:24:43.375 021 12587.62 27.68 54511.55 88888.00 2016-01-21 16:24:43.500 021 12587.67 27.68 54511.57 88888.00 2016-01-21 16:24:43.625 021 12587.67 27.62 54511.62 88888.00 2016-01-21 16:24:43.750 021 12587.65 27.62 54511.62 88888.00 2016-01-21 16:24:43.875 021 12587.65 27.65 54511.62 88888.00 2016-01-21 16:24:44.000 021 12587.65 27.65 54511.68 88888.00 2016-01-21 16:24:44.125 021 12587.65 27.62 54511.70 88888.00 2016-01-21 16:24:44.250 021 12587.70 27.62 54511.72 88888.00 2016-01-21 16:24:44.375 021 12587.77 27.62 54511.72 88888.00 2016-01-21 16:24:44.500 021 12587.75 27.68 54511.75 88888.00 2016-01-21 16:24:44.625 021 12587.80 27.68 54511.78 88888.00 2016-01-21 16:24:44.750 021 12587.83 27.68 54511.80 88888.00 2016-01-21 16:24:44.875 021 12587.83 27.68 54511.80 88888.00 2016-01-21 16:24:45.000 021 12587.83 27.68 54511.80 88888.00 2016-01-21 16:24:45.125 021 12587.90 27.68 54511.85 88888.00 2016-01-21 16:24:45.250 021 12587.77 27.73 54511.88 88888.00 2016-01-21 16:24:45.375 021 12587.75 27.70 54511.88 88888.00 2016-01-21 16:24:45.500 021 12587.75 27.70 54511.85 88888.00 2016-01-21 16:24:45.625 021 12587.83 27.73 54511.88 88888.00 2016-01-21 16:24:45.750 021 12587.88 27.70 54511.90 88888.00 2016-01-21 16:24:45.875 021 12587.85 27.68 54511.93 88888.00 2016-01-21 16:24:46.000 021 12587.88 27.70 54511.95 88888.00 2016-01-21 16:24:46.125 021 12587.85 27.77 54511.97 88888.00 2016-01-21 16:24:46.250 021 12587.75 27.73 54511.97 88888.00 2016-01-21 16:24:46.375 021 12587.75 27.75 54512.00 88888.00 2016-01-21 16:24:46.500 021 12587.75 27.77 54512.03 88888.00 2016-01-21 16:24:46.625 021 12587.73 27.73 54512.05 88888.00 2016-01-21 16:24:46.750 021 12587.73 27.77 54512.07 88888.00 2016-01-21 16:24:46.875 021 12587.75 27.77 54512.12 88888.00 2016-01-21 16:24:47.000 021 12587.77 27.75 54512.12 88888.00 2016-01-21 16:24:47.125 021 12587.80 27.73 54512.12 88888.00 2016-01-21 16:24:47.250 021 12587.83 27.70 54512.12 88888.00 2016-01-21 16:24:47.375 021 12587.88 27.73 54512.15 88888.00 2016-01-21 16:24:47.500 021 12587.80 27.75 54512.18 88888.00 2016-01-21 16:24:47.625 021 12587.77 27.77 54512.20 88888.00 2016-01-21 16:24:47.750 021 12587.80 27.75 54512.20 88888.00 2016-01-21 16:24:47.875 021 12587.77 27.77 54512.20 88888.00 2016-01-21 16:24:48.000 021 12587.83 27.77 54512.25 88888.00 2016-01-21 16:24:48.125 021 12587.83 27.77 54512.25 88888.00 2016-01-21 16:24:48.250 021 12587.77 27.75 54512.28 88888.00 2016-01-21 16:24:48.375 021 12587.73 27.75 54512.28 88888.00 2016-01-21 16:24:48.500 021 12587.67 27.75 54512.30 88888.00 2016-01-21 16:24:48.625 021 12587.70 27.77 54512.32 88888.00 2016-01-21 16:24:48.750 021 12587.75 27.75 54512.35 88888.00 2016-01-21 16:24:48.875 021 12587.80 27.75 54512.40 88888.00 2016-01-21 16:24:49.000 021 12587.80 27.75 54512.38 88888.00 2016-01-21 16:24:49.125 021 12587.80 27.73 54512.38 88888.00 2016-01-21 16:24:49.250 021 12587.80 27.68 54512.40 88888.00 2016-01-21 16:24:49.375 021 12587.83 27.68 54512.40 88888.00 2016-01-21 16:24:49.500 021 12587.77 27.68 54512.43 88888.00 2016-01-21 16:24:49.625 021 12587.70 27.73 54512.45 88888.00 2016-01-21 16:24:49.750 021 12587.75 27.73 54512.45 88888.00 2016-01-21 16:24:49.875 021 12587.77 27.68 54512.45 88888.00 2016-01-21 16:24:50.000 021 12587.80 27.68 54512.45 88888.00 2016-01-21 16:24:50.125 021 12587.75 27.70 54512.53 88888.00 2016-01-21 16:24:50.250 021 12587.77 27.73 54512.57 88888.00 2016-01-21 16:24:50.375 021 12587.85 27.75 54512.57 88888.00 2016-01-21 16:24:50.500 021 12587.85 27.70 54512.60 88888.00 2016-01-21 16:24:50.625 021 12587.75 27.65 54512.60 88888.00 2016-01-21 16:24:50.750 021 12587.70 27.65 54512.60 88888.00 2016-01-21 16:24:50.875 021 12587.73 27.65 54512.60 88888.00 2016-01-21 16:24:51.000 021 12587.83 27.65 54512.60 88888.00 2016-01-21 16:24:51.125 021 12587.80 27.73 54512.65 88888.00 2016-01-21 16:24:51.250 021 12587.73 27.70 54512.65 88888.00 2016-01-21 16:24:51.375 021 12587.88 27.73 54512.68 88888.00 2016-01-21 16:24:51.500 021 12587.98 27.70 54512.70 88888.00 2016-01-21 16:24:51.625 021 12588.00 27.70 54512.70 88888.00 2016-01-21 16:24:51.750 021 12587.92 27.73 54512.72 88888.00 2016-01-21 16:24:51.875 021 12587.88 27.75 54512.75 88888.00 2016-01-21 16:24:52.000 021 12587.88 27.77 54512.75 88888.00 2016-01-21 16:24:52.125 021 12587.92 27.80 54512.78 88888.00 2016-01-21 16:24:52.250 021 12587.83 27.80 54512.80 88888.00 2016-01-21 16:24:52.375 021 12587.83 27.80 54512.80 88888.00 2016-01-21 16:24:52.500 021 12587.90 27.82 54512.80 88888.00 2016-01-21 16:24:52.625 021 12587.95 27.80 54512.82 88888.00 2016-01-21 16:24:52.750 021 12588.00 27.80 54512.85 88888.00 2016-01-21 16:24:52.875 021 12587.92 27.80 54512.82 88888.00 2016-01-21 16:24:53.000 021 12587.88 27.77 54512.88 88888.00 2016-01-21 16:24:53.125 021 12587.92 27.77 54512.88 88888.00 2016-01-21 16:24:53.250 021 12587.92 27.75 54512.90 88888.00 2016-01-21 16:24:53.375 021 12587.92 27.77 54512.90 88888.00 2016-01-21 16:24:53.500 021 12587.85 27.80 54512.93 88888.00 2016-01-21 16:24:53.625 021 12587.88 27.80 54512.97 88888.00 2016-01-21 16:24:53.750 021 12587.98 27.80 54513.00 88888.00 2016-01-21 16:24:53.875 021 12587.98 27.80 54513.00 88888.00 2016-01-21 16:24:54.000 021 12587.92 27.80 54513.03 88888.00 2016-01-21 16:24:54.125 021 12587.90 27.82 54513.07 88888.00 2016-01-21 16:24:54.250 021 12587.80 27.80 54513.07 88888.00 2016-01-21 16:24:54.375 021 12587.77 27.80 54513.10 88888.00 2016-01-21 16:24:54.500 021 12587.80 27.80 54513.10 88888.00 2016-01-21 16:24:54.625 021 12587.77 27.80 54513.12 88888.00 2016-01-21 16:24:54.750 021 12587.73 27.77 54513.15 88888.00 2016-01-21 16:24:54.875 021 12587.70 27.77 54513.18 88888.00 2016-01-21 16:24:55.000 021 12587.77 27.82 54513.15 88888.00 2016-01-21 16:24:55.125 021 12587.83 27.85 54513.20 88888.00 2016-01-21 16:24:55.250 021 12587.75 27.77 54513.25 88888.00 2016-01-21 16:24:55.375 021 12587.75 27.80 54513.25 88888.00 2016-01-21 16:24:55.500 021 12587.75 27.82 54513.30 88888.00 2016-01-21 16:24:55.625 021 12587.73 27.80 54513.28 88888.00 2016-01-21 16:24:55.750 021 12587.73 27.80 54513.32 88888.00 2016-01-21 16:24:55.875 021 12587.67 27.77 54513.35 88888.00 2016-01-21 16:24:56.000 021 12587.62 27.75 54513.35 88888.00 2016-01-21 16:24:56.125 021 12587.60 27.75 54513.38 88888.00 2016-01-21 16:24:56.250 021 12587.58 27.77 54513.43 88888.00 2016-01-21 16:24:56.375 021 12587.58 27.77 54513.45 88888.00 2016-01-21 16:24:56.500 021 12587.58 27.73 54513.45 88888.00 2016-01-21 16:24:56.625 021 12587.55 27.73 54513.47 88888.00 2016-01-21 16:24:56.750 021 12587.50 27.70 54513.47 88888.00 2016-01-21 16:24:56.875 021 12587.52 27.65 54513.50 88888.00 2016-01-21 16:24:57.000 021 12587.58 27.60 54513.47 88888.00 2016-01-21 16:24:57.125 021 12587.55 27.57 54513.53 88888.00 2016-01-21 16:24:57.250 021 12587.48 27.55 54513.55 88888.00 2016-01-21 16:24:57.375 021 12587.50 27.57 54513.60 88888.00 2016-01-21 16:24:57.500 021 12587.50 27.57 54513.60 88888.00 2016-01-21 16:24:57.625 021 12587.52 27.55 54513.60 88888.00 2016-01-21 16:24:57.750 021 12587.60 27.52 54513.62 88888.00 2016-01-21 16:24:57.875 021 12587.55 27.55 54513.68 88888.00 2016-01-21 16:24:58.000 021 12587.50 27.50 54513.68 88888.00 2016-01-21 16:24:58.125 021 12587.52 27.48 54513.70 88888.00 2016-01-21 16:24:58.250 021 12587.48 27.48 54513.72 88888.00 2016-01-21 16:24:58.375 021 12587.50 27.48 54513.72 88888.00 2016-01-21 16:24:58.500 021 12587.52 27.48 54513.75 88888.00 2016-01-21 16:24:58.625 021 12587.50 27.45 54513.75 88888.00 2016-01-21 16:24:58.750 021 12587.52 27.45 54513.75 88888.00 2016-01-21 16:24:58.875 021 12587.52 27.48 54513.75 88888.00 2016-01-21 16:24:59.000 021 12587.58 27.48 54513.78 88888.00 2016-01-21 16:24:59.125 021 12587.58 27.40 54513.80 88888.00 2016-01-21 16:24:59.250 021 12587.58 27.38 54513.80 88888.00 2016-01-21 16:24:59.375 021 12587.65 27.40 54513.82 88888.00 2016-01-21 16:24:59.500 021 12587.67 27.40 54513.82 88888.00 2016-01-21 16:24:59.625 021 12587.65 27.43 54513.88 88888.00 2016-01-21 16:24:59.750 021 12587.62 27.38 54513.90 88888.00 2016-01-21 16:24:59.875 021 12587.60 27.35 54513.90 88888.00 2016-01-21 16:25:00.000 021 12587.58 27.32 54513.90 88888.00 2016-01-21 16:25:00.125 021 12587.62 27.32 54513.90 88888.00 2016-01-21 16:25:00.250 021 12587.75 27.32 54513.93 88888.00 2016-01-21 16:25:00.375 021 12587.80 27.32 54513.95 88888.00 2016-01-21 16:25:00.500 021 12587.70 27.30 54514.00 88888.00 2016-01-21 16:25:00.625 021 12587.73 27.27 54514.00 88888.00 2016-01-21 16:25:00.750 021 12587.83 27.30 54514.00 88888.00 2016-01-21 16:25:00.875 021 12587.85 27.30 54514.03 88888.00 2016-01-21 16:25:01.000 021 12587.88 27.30 54514.05 88888.00 2016-01-21 16:25:01.125 021 12587.92 27.27 54514.10 88888.00 2016-01-21 16:25:01.250 021 12587.92 27.27 54514.07 88888.00 2016-01-21 16:25:01.375 021 12587.95 27.32 54514.10 88888.00 2016-01-21 16:25:01.500 021 12587.95 27.32 54514.10 88888.00 2016-01-21 16:25:01.625 021 12587.98 27.35 54514.10 88888.00 2016-01-21 16:25:01.750 021 12587.95 27.32 54514.12 88888.00 2016-01-21 16:25:01.875 021 12587.92 27.30 54514.18 88888.00 2016-01-21 16:25:02.000 021 12587.90 27.30 54514.18 88888.00 2016-01-21 16:25:02.125 021 12587.90 27.32 54514.20 88888.00 2016-01-21 16:25:02.250 021 12587.90 27.35 54514.22 88888.00 2016-01-21 16:25:02.375 021 12587.90 27.32 54514.25 88888.00 2016-01-21 16:25:02.500 021 12587.90 27.30 54514.25 88888.00 2016-01-21 16:25:02.625 021 12587.92 27.32 54514.30 88888.00 2016-01-21 16:25:02.750 021 12587.98 27.38 54514.30 88888.00 2016-01-21 16:25:02.875 021 12587.95 27.38 54514.30 88888.00 2016-01-21 16:25:03.000 021 12587.95 27.38 54514.30 88888.00 2016-01-21 16:25:03.125 021 12587.98 27.38 54514.32 88888.00 2016-01-21 16:25:03.250 021 12587.98 27.38 54514.35 88888.00 2016-01-21 16:25:03.375 021 12587.98 27.40 54514.38 88888.00 2016-01-21 16:25:03.500 021 12587.98 27.43 54514.38 88888.00 2016-01-21 16:25:03.625 021 12587.95 27.43 54514.38 88888.00 2016-01-21 16:25:03.750 021 12587.92 27.43 54514.38 88888.00 2016-01-21 16:25:03.875 021 12587.95 27.48 54514.40 88888.00 2016-01-21 16:25:04.000 021 12588.00 27.48 54514.43 88888.00 2016-01-21 16:25:04.125 021 12588.00 27.45 54514.47 88888.00 2016-01-21 16:25:04.250 021 12587.95 27.48 54514.47 88888.00 2016-01-21 16:25:04.375 021 12587.95 27.48 54514.50 88888.00 2016-01-21 16:25:04.500 021 12587.95 27.48 54514.50 88888.00 2016-01-21 16:25:04.625 021 12587.98 27.50 54514.53 88888.00 2016-01-21 16:25:04.750 021 12588.00 27.50 54514.55 88888.00 2016-01-21 16:25:04.875 021 12587.98 27.52 54514.53 88888.00 2016-01-21 16:25:05.000 021 12588.00 27.50 54514.55 88888.00 2016-01-21 16:25:05.125 021 12588.00 27.50 54514.57 88888.00 2016-01-21 16:25:05.250 021 12587.98 27.48 54514.62 88888.00 2016-01-21 16:25:05.375 021 12587.95 27.50 54514.65 88888.00 2016-01-21 16:25:05.500 021 12587.98 27.55 54514.70 88888.00 2016-01-21 16:25:05.625 021 12587.98 27.55 54514.70 88888.00 2016-01-21 16:25:05.750 021 12588.00 27.55 54514.70 88888.00 2016-01-21 16:25:05.875 021 12587.98 27.57 54514.72 88888.00 2016-01-21 16:25:06.000 021 12588.00 27.52 54514.75 88888.00 2016-01-21 16:25:06.125 021 12588.05 27.50 54514.78 88888.00 2016-01-21 16:25:06.250 021 12588.00 27.48 54514.80 88888.00 2016-01-21 16:25:06.375 021 12587.98 27.50 54514.82 88888.00 2016-01-21 16:25:06.500 021 12587.98 27.48 54514.80 88888.00 2016-01-21 16:25:06.625 021 12588.05 27.50 54514.80 88888.00 2016-01-21 16:25:06.750 021 12588.10 27.55 54514.80 88888.00 2016-01-21 16:25:06.875 021 12588.05 27.55 54514.88 88888.00 2016-01-21 16:25:07.000 021 12588.05 27.52 54514.85 88888.00 2016-01-21 16:25:07.125 021 12588.08 27.50 54514.88 88888.00 2016-01-21 16:25:07.250 021 12588.08 27.48 54514.93 88888.00 2016-01-21 16:25:07.375 021 12588.10 27.48 54514.95 88888.00 2016-01-21 16:25:07.500 021 12588.08 27.48 54514.95 88888.00 2016-01-21 16:25:07.625 021 12588.05 27.45 54514.97 88888.00 2016-01-21 16:25:07.750 021 12588.08 27.43 54514.97 88888.00 2016-01-21 16:25:07.875 021 12588.10 27.43 54515.00 88888.00 2016-01-21 16:25:08.000 021 12588.08 27.43 54515.00 88888.00 2016-01-21 16:25:08.125 021 12588.08 27.45 54515.07 88888.00 2016-01-21 16:25:08.250 021 12588.10 27.48 54515.10 88888.00 2016-01-21 16:25:08.375 021 12588.12 27.48 54515.10 88888.00 2016-01-21 16:25:08.500 021 12588.12 27.45 54515.15 88888.00 2016-01-21 16:25:08.625 021 12588.05 27.48 54515.18 88888.00 2016-01-21 16:25:08.750 021 12588.10 27.45 54515.18 88888.00 2016-01-21 16:25:08.875 021 12588.15 27.43 54515.18 88888.00 2016-01-21 16:25:09.000 021 12588.15 27.43 54515.20 88888.00 2016-01-21 16:25:09.125 021 12588.15 27.43 54515.22 88888.00 2016-01-21 16:25:09.250 021 12588.17 27.43 54515.25 88888.00 2016-01-21 16:25:09.375 021 12588.17 27.43 54515.25 88888.00 2016-01-21 16:25:09.500 021 12588.17 27.38 54515.25 88888.00 2016-01-21 16:25:09.625 021 12588.17 27.43 54515.28 88888.00 2016-01-21 16:25:09.750 021 12588.12 27.40 54515.28 88888.00 2016-01-21 16:25:09.875 021 12588.15 27.43 54515.30 88888.00 2016-01-21 16:25:10.000 021 12588.17 27.43 54515.28 88888.00 2016-01-21 16:25:10.125 021 12588.17 27.40 54515.32 88888.00 2016-01-21 16:25:10.250 021 12588.20 27.38 54515.35 88888.00 2016-01-21 16:25:10.375 021 12588.20 27.38 54515.38 88888.00 2016-01-21 16:25:10.500 021 12588.20 27.40 54515.40 88888.00 2016-01-21 16:25:10.625 021 12588.25 27.40 54515.40 88888.00 2016-01-21 16:25:10.750 021 12588.25 27.43 54515.43 88888.00 2016-01-21 16:25:10.875 021 12588.23 27.45 54515.45 88888.00 2016-01-21 16:25:11.000 021 12588.17 27.43 54515.43 88888.00 2016-01-21 16:25:11.125 021 12588.20 27.43 54515.47 88888.00 2016-01-21 16:25:11.250 021 12588.17 27.38 54515.53 88888.00 2016-01-21 16:25:11.375 021 12588.25 27.38 54515.55 88888.00 2016-01-21 16:25:11.500 021 12588.23 27.35 54515.55 88888.00 2016-01-21 16:25:11.625 021 12588.25 27.38 54515.55 88888.00 2016-01-21 16:25:11.750 021 12588.30 27.38 54515.53 88888.00 2016-01-21 16:25:11.875 021 12588.38 27.38 54515.57 88888.00 2016-01-21 16:25:12.000 021 12588.42 27.40 54515.60 88888.00 2016-01-21 16:25:12.125 021 12588.42 27.40 54515.62 88888.00 2016-01-21 16:25:12.250 021 12588.40 27.35 54515.65 88888.00 2016-01-21 16:25:12.375 021 12588.42 27.38 54515.65 88888.00 2016-01-21 16:25:12.500 021 12588.42 27.35 54515.65 88888.00 2016-01-21 16:25:12.625 021 12588.40 27.35 54515.68 88888.00 2016-01-21 16:25:12.750 021 12588.40 27.40 54515.70 88888.00 2016-01-21 16:25:12.875 021 12588.38 27.40 54515.72 88888.00 2016-01-21 16:25:13.000 021 12588.38 27.35 54515.75 88888.00 2016-01-21 16:25:13.125 021 12588.38 27.38 54515.78 88888.00 2016-01-21 16:25:13.250 021 12588.48 27.40 54515.82 88888.00 2016-01-21 16:25:13.375 021 12588.50 27.40 54515.85 88888.00 2016-01-21 16:25:13.500 021 12588.45 27.38 54515.82 88888.00 2016-01-21 16:25:13.625 021 12588.40 27.35 54515.85 88888.00 2016-01-21 16:25:13.750 021 12588.42 27.35 54515.85 88888.00 2016-01-21 16:25:13.875 021 12588.45 27.35 54515.85 88888.00 2016-01-21 16:25:14.000 021 12588.48 27.38 54515.88 88888.00 2016-01-21 16:25:14.125 021 12588.48 27.38 54515.90 88888.00 2016-01-21 16:25:14.250 021 12588.42 27.40 54515.95 88888.00 2016-01-21 16:25:14.375 021 12588.42 27.40 54515.95 88888.00 2016-01-21 16:25:14.500 021 12588.42 27.38 54515.97 88888.00 2016-01-21 16:25:14.625 021 12588.33 27.40 54515.97 88888.00 2016-01-21 16:25:14.750 021 12588.33 27.40 54516.03 88888.00 2016-01-21 16:25:14.875 021 12588.42 27.43 54516.00 88888.00 2016-01-21 16:25:15.000 021 12588.45 27.45 54516.03 88888.00 2016-01-21 16:25:15.125 021 12588.45 27.45 54516.05 88888.00 2016-01-21 16:25:15.250 021 12588.42 27.43 54516.07 88888.00 2016-01-21 16:25:15.375 021 12588.42 27.43 54516.07 88888.00 2016-01-21 16:25:15.500 021 12588.40 27.45 54516.10 88888.00 2016-01-21 16:25:15.625 021 12588.38 27.48 54516.10 88888.00 2016-01-21 16:25:15.750 021 12588.38 27.48 54516.15 88888.00 2016-01-21 16:25:15.875 021 12588.40 27.45 54516.15 88888.00 2016-01-21 16:25:16.000 021 12588.35 27.43 54516.18 88888.00 2016-01-21 16:25:16.125 021 12588.30 27.45 54516.20 88888.00 2016-01-21 16:25:16.250 021 12588.27 27.45 54516.22 88888.00 2016-01-21 16:25:16.375 021 12588.33 27.43 54516.28 88888.00 2016-01-21 16:25:16.500 021 12588.33 27.43 54516.25 88888.00 2016-01-21 16:25:16.625 021 12588.27 27.45 54516.28 88888.00 2016-01-21 16:25:16.750 021 12588.30 27.50 54516.28 88888.00 2016-01-21 16:25:16.875 021 12588.30 27.48 54516.30 88888.00 2016-01-21 16:25:17.000 021 12588.30 27.45 54516.30 88888.00 2016-01-21 16:25:17.125 021 12588.25 27.45 54516.32 88888.00 2016-01-21 16:25:17.250 021 12588.23 27.45 54516.35 88888.00 2016-01-21 16:25:17.375 021 12588.27 27.48 54516.38 88888.00 2016-01-21 16:25:17.500 021 12588.25 27.50 54516.43 88888.00 2016-01-21 16:25:17.625 021 12588.20 27.50 54516.45 88888.00 2016-01-21 16:25:17.750 021 12588.17 27.50 54516.45 88888.00 2016-01-21 16:25:17.875 021 12588.23 27.48 54516.47 88888.00 2016-01-21 16:25:18.000 021 12588.27 27.50 54516.47 88888.00 2016-01-21 16:25:18.125 021 12588.25 27.48 54516.50 88888.00 2016-01-21 16:25:18.250 021 12588.15 27.45 54516.53 88888.00 2016-01-21 16:25:18.375 021 12588.17 27.48 54516.53 88888.00 2016-01-21 16:25:18.500 021 12588.27 27.50 54516.55 88888.00 2016-01-21 16:25:18.625 021 12588.30 27.45 54516.60 88888.00 2016-01-21 16:25:18.750 021 12588.30 27.40 54516.60 88888.00 2016-01-21 16:25:18.875 021 12588.23 27.45 54516.62 88888.00 2016-01-21 16:25:19.000 021 12588.15 27.50 54516.68 88888.00 2016-01-21 16:25:19.125 021 12588.17 27.48 54516.68 88888.00 2016-01-21 16:25:19.250 021 12588.23 27.50 54516.72 88888.00 2016-01-21 16:25:19.375 021 12588.27 27.52 54516.72 88888.00 2016-01-21 16:25:19.500 021 12588.25 27.50 54516.75 88888.00 2016-01-21 16:25:19.625 021 12588.23 27.43 54516.75 88888.00 2016-01-21 16:25:19.750 021 12588.17 27.45 54516.78 88888.00 2016-01-21 16:25:19.875 021 12588.08 27.45 54516.78 88888.00 2016-01-21 16:25:20.000 021 12588.05 27.43 54516.80 88888.00 2016-01-21 16:25:20.125 021 12588.12 27.45 54516.85 88888.00 2016-01-21 16:25:20.250 021 12588.12 27.48 54516.88 88888.00 2016-01-21 16:25:20.375 021 12588.15 27.48 54516.90 88888.00 2016-01-21 16:25:20.500 021 12588.12 27.45 54516.90 88888.00 2016-01-21 16:25:20.625 021 12588.08 27.48 54516.90 88888.00 2016-01-21 16:25:20.750 021 12588.05 27.50 54516.97 88888.00 2016-01-21 16:25:20.875 021 12588.05 27.50 54516.97 88888.00 2016-01-21 16:25:21.000 021 12588.08 27.48 54517.00 88888.00 2016-01-21 16:25:21.125 021 12588.08 27.50 54517.03 88888.00 2016-01-21 16:25:21.250 021 12588.05 27.48 54517.05 88888.00 2016-01-21 16:25:21.375 021 12588.00 27.48 54517.03 88888.00 2016-01-21 16:25:21.500 021 12588.00 27.48 54517.07 88888.00 2016-01-21 16:25:21.625 021 12588.00 27.50 54517.10 88888.00 2016-01-21 16:25:21.750 021 12587.98 27.52 54517.10 88888.00 2016-01-21 16:25:21.875 021 12587.98 27.48 54517.12 88888.00 2016-01-21 16:25:22.000 021 12588.02 27.45 54517.10 88888.00 2016-01-21 16:25:22.125 021 12588.00 27.45 54517.15 88888.00 2016-01-21 16:25:22.250 021 12587.95 27.43 54517.15 88888.00 2016-01-21 16:25:22.375 021 12587.90 27.45 54517.18 88888.00 2016-01-21 16:25:22.500 021 12587.92 27.48 54517.22 88888.00 2016-01-21 16:25:22.625 021 12587.98 27.50 54517.25 88888.00 2016-01-21 16:25:22.750 021 12588.00 27.48 54517.25 88888.00 2016-01-21 16:25:22.875 021 12588.00 27.40 54517.28 88888.00 2016-01-21 16:25:23.000 021 12587.98 27.35 54517.28 88888.00 2016-01-21 16:25:23.125 021 12587.95 27.38 54517.32 88888.00 2016-01-21 16:25:23.250 021 12587.95 27.38 54517.32 88888.00 2016-01-21 16:25:23.375 021 12588.00 27.38 54517.30 88888.00 2016-01-21 16:25:23.500 021 12587.98 27.35 54517.32 88888.00 2016-01-21 16:25:23.625 021 12588.02 27.32 54517.38 88888.00 2016-01-21 16:25:23.750 021 12588.05 27.32 54517.40 88888.00 2016-01-21 16:25:23.875 021 12588.02 27.30 54517.40 88888.00 2016-01-21 16:25:24.000 021 12588.02 27.25 54517.40 88888.00 2016-01-21 16:25:24.125 021 12588.00 27.25 54517.43 88888.00 2016-01-21 16:25:24.250 021 12588.00 27.25 54517.43 88888.00 2016-01-21 16:25:24.375 021 12588.10 27.23 54517.45 88888.00 2016-01-21 16:25:24.500 021 12588.12 27.20 54517.47 88888.00 2016-01-21 16:25:24.625 021 12588.08 27.23 54517.50 88888.00 2016-01-21 16:25:24.750 021 12588.08 27.20 54517.47 88888.00 2016-01-21 16:25:24.875 021 12588.12 27.15 54517.53 88888.00 2016-01-21 16:25:25.000 021 12588.15 27.18 54517.53 88888.00 2016-01-21 16:25:25.125 021 12588.20 27.15 54517.55 88888.00 2016-01-21 16:25:25.250 021 12588.20 27.15 54517.55 88888.00 2016-01-21 16:25:25.375 021 12588.20 27.15 54517.57 88888.00 2016-01-21 16:25:25.500 021 12588.20 27.12 54517.60 88888.00 2016-01-21 16:25:25.625 021 12588.20 27.15 54517.62 88888.00 2016-01-21 16:25:25.750 021 12588.17 27.15 54517.65 88888.00 2016-01-21 16:25:25.875 021 12588.17 27.15 54517.62 88888.00 2016-01-21 16:25:26.000 021 12588.20 27.15 54517.62 88888.00 2016-01-21 16:25:26.125 021 12588.23 27.12 54517.65 88888.00 2016-01-21 16:25:26.250 021 12588.15 27.10 54517.68 88888.00 2016-01-21 16:25:26.375 021 12588.17 27.12 54517.68 88888.00 2016-01-21 16:25:26.500 021 12588.20 27.12 54517.70 88888.00 2016-01-21 16:25:26.625 021 12588.23 27.10 54517.75 88888.00 2016-01-21 16:25:26.750 021 12588.23 27.07 54517.78 88888.00 2016-01-21 16:25:26.875 021 12588.25 27.10 54517.80 88888.00 2016-01-21 16:25:27.000 021 12588.15 27.12 54517.80 88888.00 2016-01-21 16:25:27.125 021 12588.08 27.07 54517.80 88888.00 2016-01-21 16:25:27.250 021 12588.05 27.02 54517.85 88888.00 2016-01-21 16:25:27.375 021 12588.12 27.00 54517.82 88888.00 2016-01-21 16:25:27.500 021 12588.08 27.02 54517.85 88888.00 2016-01-21 16:25:27.625 021 12588.08 27.02 54517.88 88888.00 2016-01-21 16:25:27.750 021 12588.10 27.02 54517.88 88888.00 2016-01-21 16:25:27.875 021 12588.12 27.02 54517.93 88888.00 2016-01-21 16:25:28.000 021 12588.10 27.00 54517.95 88888.00 2016-01-21 16:25:28.125 021 12588.05 27.00 54517.97 88888.00 2016-01-21 16:25:28.250 021 12588.08 26.98 54517.95 88888.00 2016-01-21 16:25:28.375 021 12588.08 26.93 54517.97 88888.00 2016-01-21 16:25:28.500 021 12588.05 26.95 54518.00 88888.00 2016-01-21 16:25:28.625 021 12588.08 26.98 54518.05 88888.00 2016-01-21 16:25:28.750 021 12588.12 26.95 54518.03 88888.00 2016-01-21 16:25:28.875 021 12588.12 26.98 54518.05 88888.00 2016-01-21 16:25:29.000 021 12588.12 26.93 54518.05 88888.00 2016-01-21 16:25:29.125 021 12588.20 26.93 54518.07 88888.00 2016-01-21 16:25:29.250 021 12588.15 26.90 54518.12 88888.00 2016-01-21 16:25:29.375 021 12588.12 26.90 54518.12 88888.00 2016-01-21 16:25:29.500 021 12588.10 26.93 54518.12 88888.00 2016-01-21 16:25:29.625 021 12588.08 26.90 54518.18 88888.00 2016-01-21 16:25:29.750 021 12588.12 26.85 54518.20 88888.00 2016-01-21 16:25:29.875 021 12588.12 26.88 54518.20 88888.00 2016-01-21 16:25:30.000 021 12588.10 26.88 54518.22 88888.00 2016-01-21 16:25:30.125 021 12588.12 26.82 54518.22 88888.00 2016-01-21 16:25:30.250 021 12588.10 26.80 54518.25 88888.00 2016-01-21 16:25:30.375 021 12588.12 26.77 54518.25 88888.00 2016-01-21 16:25:30.500 021 12588.10 26.80 54518.32 88888.00 2016-01-21 16:25:30.625 021 12588.12 26.82 54518.32 88888.00 2016-01-21 16:25:30.750 021 12588.12 26.77 54518.32 88888.00 2016-01-21 16:25:30.875 021 12588.12 26.73 54518.35 88888.00 2016-01-21 16:25:31.000 021 12588.08 26.77 54518.38 88888.00 2016-01-21 16:25:31.125 021 12588.08 26.77 54518.40 88888.00 2016-01-21 16:25:31.250 021 12588.02 26.77 54518.43 88888.00 2016-01-21 16:25:31.375 021 12588.00 26.77 54518.45 88888.00 2016-01-21 16:25:31.500 021 12587.95 26.70 54518.43 88888.00 2016-01-21 16:25:31.625 021 12587.92 26.70 54518.43 88888.00 2016-01-21 16:25:31.750 021 12587.92 26.73 54518.47 88888.00 2016-01-21 16:25:31.875 021 12587.90 26.70 54518.50 88888.00 2016-01-21 16:25:32.000 021 12587.92 26.70 54518.50 88888.00 2016-01-21 16:25:32.125 021 12587.95 26.65 54518.53 88888.00 2016-01-21 16:25:32.250 021 12587.92 26.62 54518.57 88888.00 2016-01-21 16:25:32.375 021 12587.90 26.68 54518.60 88888.00 2016-01-21 16:25:32.500 021 12587.90 26.62 54518.60 88888.00 2016-01-21 16:25:32.625 021 12587.88 26.60 54518.60 88888.00 2016-01-21 16:25:32.750 021 12587.85 26.57 54518.60 88888.00 2016-01-21 16:25:32.875 021 12587.88 26.60 54518.65 88888.00 2016-01-21 16:25:33.000 021 12587.85 26.57 54518.65 88888.00 2016-01-21 16:25:33.125 021 12587.80 26.57 54518.68 88888.00 2016-01-21 16:25:33.250 021 12587.77 26.55 54518.70 88888.00 2016-01-21 16:25:33.375 021 12587.75 26.57 54518.72 88888.00 2016-01-21 16:25:33.500 021 12587.80 26.60 54518.78 88888.00 2016-01-21 16:25:33.625 021 12587.80 26.60 54518.78 88888.00 2016-01-21 16:25:33.750 021 12587.70 26.55 54518.78 88888.00 2016-01-21 16:25:33.875 021 12587.65 26.57 54518.82 88888.00 2016-01-21 16:25:34.000 021 12587.60 26.55 54518.85 88888.00 2016-01-21 16:25:34.125 021 12587.60 26.55 54518.88 88888.00 2016-01-21 16:25:34.250 021 12587.58 26.48 54518.88 88888.00 2016-01-21 16:25:34.375 021 12587.50 26.48 54518.90 88888.00 2016-01-21 16:25:34.500 021 12587.45 26.50 54518.90 88888.00 2016-01-21 16:25:34.625 021 12587.45 26.52 54518.95 88888.00 2016-01-21 16:25:34.750 021 12587.48 26.52 54518.95 88888.00 2016-01-21 16:25:34.875 021 12587.45 26.52 54518.97 88888.00 2016-01-21 16:25:35.000 021 12587.45 26.50 54518.97 88888.00 2016-01-21 16:25:35.125 021 12587.48 26.50 54519.00 88888.00 2016-01-21 16:25:35.250 021 12587.42 26.45 54519.05 88888.00 2016-01-21 16:25:35.375 021 12587.48 26.45 54519.07 88888.00 2016-01-21 16:25:35.500 021 12587.50 26.45 54519.10 88888.00 2016-01-21 16:25:35.625 021 12587.48 26.43 54519.12 88888.00 2016-01-21 16:25:35.750 021 12587.38 26.40 54519.15 88888.00 2016-01-21 16:25:35.875 021 12587.38 26.35 54519.15 88888.00 2016-01-21 16:25:36.000 021 12587.40 26.40 54519.12 88888.00 2016-01-21 16:25:36.125 021 12587.40 26.40 54519.15 88888.00 2016-01-21 16:25:36.250 021 12587.38 26.40 54519.20 88888.00 2016-01-21 16:25:36.375 021 12587.33 26.38 54519.22 88888.00 2016-01-21 16:25:36.500 021 12587.33 26.38 54519.22 88888.00 2016-01-21 16:25:36.625 021 12587.35 26.35 54519.20 88888.00 2016-01-21 16:25:36.750 021 12587.30 26.38 54519.25 88888.00 2016-01-21 16:25:36.875 021 12587.33 26.35 54519.25 88888.00 2016-01-21 16:25:37.000 021 12587.30 26.32 54519.25 88888.00 2016-01-21 16:25:37.125 021 12587.30 26.32 54519.28 88888.00 2016-01-21 16:25:37.250 021 12587.33 26.32 54519.30 88888.00 2016-01-21 16:25:37.375 021 12587.33 26.32 54519.30 88888.00 2016-01-21 16:25:37.500 021 12587.35 26.35 54519.35 88888.00 2016-01-21 16:25:37.625 021 12587.33 26.32 54519.40 88888.00 2016-01-21 16:25:37.750 021 12587.27 26.30 54519.40 88888.00 2016-01-21 16:25:37.875 021 12587.27 26.27 54519.40 88888.00 2016-01-21 16:25:38.000 021 12587.30 26.27 54519.38 88888.00 2016-01-21 16:25:38.125 021 12587.27 26.27 54519.40 88888.00 2016-01-21 16:25:38.250 021 12587.23 26.23 54519.43 88888.00 2016-01-21 16:25:38.375 021 12587.25 26.23 54519.45 88888.00 2016-01-21 16:25:38.500 021 12587.30 26.20 54519.47 88888.00 2016-01-21 16:25:38.625 021 12587.30 26.20 54519.50 88888.00 2016-01-21 16:25:38.750 021 12587.30 26.20 54519.45 88888.00 2016-01-21 16:25:38.875 021 12587.27 26.20 54519.53 88888.00 2016-01-21 16:25:39.000 021 12587.25 26.18 54519.53 88888.00 2016-01-21 16:25:39.125 021 12587.30 26.18 54519.55 88888.00 2016-01-21 16:25:39.250 021 12587.27 26.15 54519.55 88888.00 2016-01-21 16:25:39.375 021 12587.30 26.18 54519.55 88888.00 2016-01-21 16:25:39.500 021 12587.25 26.18 54519.55 88888.00 2016-01-21 16:25:39.625 021 12587.27 26.18 54519.60 88888.00 2016-01-21 16:25:39.750 021 12587.30 26.15 54519.60 88888.00 2016-01-21 16:25:39.875 021 12587.38 26.15 54519.62 88888.00 2016-01-21 16:25:40.000 021 12587.38 26.15 54519.62 88888.00 2016-01-21 16:25:40.125 021 12587.33 26.12 54519.65 88888.00 2016-01-21 16:25:40.250 021 12587.27 26.07 54519.68 88888.00 2016-01-21 16:25:40.375 021 12587.30 26.10 54519.72 88888.00 2016-01-21 16:25:40.500 021 12587.38 26.10 54519.70 88888.00 2016-01-21 16:25:40.625 021 12587.42 26.10 54519.72 88888.00 2016-01-21 16:25:40.750 021 12587.42 26.07 54519.72 88888.00 2016-01-21 16:25:40.875 021 12587.40 26.07 54519.70 88888.00 2016-01-21 16:25:41.000 021 12587.38 26.07 54519.70 88888.00 2016-01-21 16:25:41.125 021 12587.35 26.07 54519.72 88888.00 2016-01-21 16:25:41.250 021 12587.27 26.00 54519.75 88888.00 2016-01-21 16:25:41.375 021 12587.33 26.00 54519.75 88888.00 2016-01-21 16:25:41.500 021 12587.38 26.00 54519.78 88888.00 2016-01-21 16:25:41.625 021 12587.40 26.00 54519.80 88888.00 2016-01-21 16:25:41.750 021 12587.40 26.02 54519.82 88888.00 2016-01-21 16:25:41.875 021 12587.45 25.98 54519.82 88888.00 2016-01-21 16:25:42.000 021 12587.42 25.98 54519.82 88888.00 2016-01-21 16:25:42.125 021 12587.38 25.98 54519.85 88888.00 2016-01-21 16:25:42.250 021 12587.35 25.98 54519.88 88888.00 2016-01-21 16:25:42.375 021 12587.35 25.98 54519.88 88888.00 2016-01-21 16:25:42.500 021 12587.35 25.95 54519.88 88888.00 2016-01-21 16:25:42.625 021 12587.40 25.95 54519.93 88888.00 2016-01-21 16:25:42.750 021 12587.45 25.98 54519.93 88888.00 2016-01-21 16:25:42.875 021 12587.42 25.95 54519.97 88888.00 2016-01-21 16:25:43.000 021 12587.42 25.95 54519.97 88888.00 2016-01-21 16:25:43.125 021 12587.48 25.98 54519.97 88888.00 2016-01-21 16:25:43.250 021 12587.38 25.93 54519.97 88888.00 2016-01-21 16:25:43.375 021 12587.33 25.93 54520.00 88888.00 2016-01-21 16:25:43.500 021 12587.42 25.93 54520.03 88888.00 2016-01-21 16:25:43.625 021 12587.45 25.93 54520.03 88888.00 2016-01-21 16:25:43.750 021 12587.42 25.93 54520.05 88888.00 2016-01-21 16:25:43.875 021 12587.40 25.93 54520.05 88888.00 2016-01-21 16:25:44.000 021 12587.45 25.93 54520.05 88888.00 2016-01-21 16:25:44.125 021 12587.50 25.95 54520.05 88888.00 2016-01-21 16:25:44.250 021 12587.50 25.93 54520.07 88888.00 2016-01-21 16:25:44.375 021 12587.60 25.95 54520.07 88888.00 2016-01-21 16:25:44.500 021 12587.62 25.98 54520.07 88888.00 2016-01-21 16:25:44.625 021 12587.58 25.95 54520.10 88888.00 2016-01-21 16:25:44.750 021 12587.60 25.95 54520.07 88888.00 2016-01-21 16:25:44.875 021 12587.70 25.90 54520.07 88888.00 2016-01-21 16:25:45.000 021 12587.62 25.90 54520.10 88888.00 2016-01-21 16:25:45.125 021 12587.60 25.93 54520.10 88888.00 2016-01-21 16:25:45.250 021 12587.65 25.98 54520.15 88888.00 2016-01-21 16:25:45.375 021 12587.75 26.00 54520.18 88888.00 2016-01-21 16:25:45.500 021 12587.70 25.98 54520.18 88888.00 2016-01-21 16:25:45.625 021 12587.70 26.00 54520.18 88888.00 2016-01-21 16:25:45.750 021 12587.70 25.95 54520.20 88888.00 2016-01-21 16:25:45.875 021 12587.73 26.00 54520.25 88888.00 2016-01-21 16:25:46.000 021 12587.75 26.00 54520.25 88888.00 2016-01-21 16:25:46.125 021 12587.75 26.00 54520.28 88888.00 2016-01-21 16:25:46.250 021 12587.70 25.93 54520.25 88888.00 2016-01-21 16:25:46.375 021 12587.77 25.93 54520.25 88888.00 2016-01-21 16:25:46.500 021 12587.77 25.93 54520.25 88888.00 2016-01-21 16:25:46.625 021 12587.80 25.93 54520.30 88888.00 2016-01-21 16:25:46.750 021 12587.80 25.98 54520.32 88888.00 2016-01-21 16:25:46.875 021 12587.80 25.93 54520.30 88888.00 2016-01-21 16:25:47.000 021 12587.75 25.90 54520.32 88888.00 2016-01-21 16:25:47.125 021 12587.80 25.93 54520.35 88888.00 2016-01-21 16:25:47.250 021 12587.80 25.90 54520.38 88888.00 2016-01-21 16:25:47.375 021 12587.85 25.93 54520.38 88888.00 2016-01-21 16:25:47.500 021 12587.83 25.88 54520.40 88888.00 2016-01-21 16:25:47.625 021 12587.75 25.88 54520.43 88888.00 2016-01-21 16:25:47.750 021 12587.75 25.88 54520.43 88888.00 2016-01-21 16:25:47.875 021 12587.85 25.88 54520.43 88888.00 2016-01-21 16:25:48.000 021 12587.88 25.85 54520.43 88888.00 2016-01-21 16:25:48.125 021 12587.88 25.82 54520.43 88888.00 2016-01-21 16:25:48.250 021 12587.75 25.77 54520.50 88888.00 2016-01-21 16:25:48.375 021 12587.75 25.75 54520.53 88888.00 2016-01-21 16:25:48.500 021 12587.73 25.77 54520.55 88888.00 2016-01-21 16:25:48.625 021 12587.80 25.80 54520.55 88888.00 2016-01-21 16:25:48.750 021 12587.80 25.75 54520.55 88888.00 2016-01-21 16:25:48.875 021 12587.73 25.75 54520.55 88888.00 2016-01-21 16:25:49.000 021 12587.70 25.75 54520.60 88888.00 2016-01-21 16:25:49.125 021 12587.75 25.70 54520.60 88888.00 2016-01-21 16:25:49.250 021 12587.80 25.65 54520.60 88888.00 2016-01-21 16:25:49.375 021 12587.83 25.65 54520.60 88888.00 2016-01-21 16:25:49.500 021 12587.80 25.65 54520.65 88888.00 2016-01-21 16:25:49.625 021 12587.77 25.65 54520.70 88888.00 2016-01-21 16:25:49.750 021 12587.77 25.62 54520.70 88888.00 2016-01-21 16:25:49.875 021 12587.83 25.60 54520.70 88888.00 2016-01-21 16:25:50.000 021 12587.77 25.57 54520.72 88888.00 2016-01-21 16:25:50.125 021 12587.85 25.57 54520.75 88888.00 2016-01-21 16:25:50.250 021 12587.92 25.55 54520.75 88888.00 2016-01-21 16:25:50.375 021 12587.92 25.52 54520.75 88888.00 2016-01-21 16:25:50.500 021 12587.85 25.50 54520.78 88888.00 2016-01-21 16:25:50.625 021 12587.83 25.45 54520.78 88888.00 2016-01-21 16:25:50.750 021 12587.90 25.45 54520.80 88888.00 2016-01-21 16:25:50.875 021 12587.92 25.52 54520.80 88888.00 2016-01-21 16:25:51.000 021 12587.88 25.50 54520.78 88888.00 2016-01-21 16:25:51.125 021 12587.90 25.50 54520.80 88888.00 2016-01-21 16:25:51.250 021 12587.85 25.48 54520.82 88888.00 2016-01-21 16:25:51.375 021 12587.90 25.48 54520.85 88888.00 2016-01-21 16:25:51.500 021 12587.88 25.50 54520.85 88888.00 2016-01-21 16:25:51.625 021 12587.90 25.50 54520.88 88888.00 2016-01-21 16:25:51.750 021 12587.90 25.50 54520.88 88888.00 2016-01-21 16:25:51.875 021 12587.92 25.52 54520.85 88888.00 2016-01-21 16:25:52.000 021 12587.92 25.48 54520.88 88888.00 2016-01-21 16:25:52.125 021 12587.90 25.45 54520.93 88888.00 2016-01-21 16:25:52.250 021 12587.80 25.43 54520.97 88888.00 2016-01-21 16:25:52.375 021 12587.80 25.43 54520.95 88888.00 2016-01-21 16:25:52.500 021 12587.77 25.40 54520.95 88888.00 2016-01-21 16:25:52.625 021 12587.75 25.43 54520.97 88888.00 2016-01-21 16:25:52.750 021 12587.73 25.45 54521.00 88888.00 2016-01-21 16:25:52.875 021 12587.73 25.40 54521.03 88888.00 2016-01-21 16:25:53.000 021 12587.73 25.43 54521.03 88888.00 2016-01-21 16:25:53.125 021 12587.67 25.43 54521.03 88888.00 2016-01-21 16:25:53.250 021 12587.65 25.40 54521.07 88888.00 2016-01-21 16:25:53.375 021 12587.75 25.38 54521.10 88888.00 2016-01-21 16:25:53.500 021 12587.75 25.40 54521.10 88888.00 2016-01-21 16:25:53.625 021 12587.67 25.40 54521.10 88888.00 2016-01-21 16:25:53.750 021 12587.67 25.43 54521.07 88888.00 2016-01-21 16:25:53.875 021 12587.65 25.40 54521.10 88888.00 2016-01-21 16:25:54.000 021 12587.62 25.35 54521.10 88888.00 2016-01-21 16:25:54.125 021 12587.65 25.30 54521.15 88888.00 2016-01-21 16:25:54.250 021 12587.60 25.30 54521.18 88888.00 2016-01-21 16:25:54.375 021 12587.60 25.32 54521.18 88888.00 2016-01-21 16:25:54.500 021 12587.52 25.30 54521.22 88888.00 2016-01-21 16:25:54.625 021 12587.52 25.27 54521.22 88888.00 2016-01-21 16:25:54.750 021 12587.52 25.27 54521.22 88888.00 2016-01-21 16:25:54.875 021 12587.62 25.30 54521.18 88888.00 2016-01-21 16:25:55.000 021 12587.60 25.32 54521.22 88888.00 2016-01-21 16:25:55.125 021 12587.55 25.32 54521.25 88888.00 2016-01-21 16:25:55.250 021 12587.52 25.30 54521.25 88888.00 2016-01-21 16:25:55.375 021 12587.58 25.30 54521.25 88888.00 2016-01-21 16:25:55.500 021 12587.60 25.30 54521.25 88888.00 2016-01-21 16:25:55.625 021 12587.52 25.27 54521.30 88888.00 2016-01-21 16:25:55.750 021 12587.48 25.27 54521.30 88888.00 2016-01-21 16:25:55.875 021 12587.55 25.23 54521.30 88888.00 2016-01-21 16:25:56.000 021 12587.65 25.25 54521.32 88888.00 2016-01-21 16:25:56.125 021 12587.67 25.20 54521.32 88888.00 2016-01-21 16:25:56.250 021 12587.65 25.20 54521.35 88888.00 2016-01-21 16:25:56.375 021 12587.60 25.15 54521.35 88888.00 2016-01-21 16:25:56.500 021 12587.58 25.12 54521.38 88888.00 2016-01-21 16:25:56.625 021 12587.65 25.15 54521.40 88888.00 2016-01-21 16:25:56.750 021 12587.62 25.15 54521.40 88888.00 2016-01-21 16:25:56.875 021 12587.58 25.15 54521.40 88888.00 2016-01-21 16:25:57.000 021 12587.55 25.15 54521.40 88888.00 2016-01-21 16:25:57.125 021 12587.58 25.12 54521.45 88888.00 2016-01-21 16:25:57.250 021 12587.60 25.12 54521.47 88888.00 2016-01-21 16:25:57.375 021 12587.65 25.12 54521.50 88888.00 2016-01-21 16:25:57.500 021 12587.60 25.10 54521.47 88888.00 2016-01-21 16:25:57.625 021 12587.55 25.10 54521.47 88888.00 2016-01-21 16:25:57.750 021 12587.62 25.07 54521.47 88888.00 2016-01-21 16:25:57.875 021 12587.65 25.05 54521.47 88888.00 2016-01-21 16:25:58.000 021 12587.77 25.07 54521.50 88888.00 2016-01-21 16:25:58.125 021 12587.77 25.07 54521.50 88888.00 2016-01-21 16:25:58.250 021 12587.60 25.00 54521.50 88888.00 2016-01-21 16:25:58.375 021 12587.73 25.02 54521.53 88888.00 2016-01-21 16:25:58.500 021 12587.75 25.07 54521.50 88888.00 2016-01-21 16:25:58.625 021 12587.83 25.05 54521.53 88888.00 2016-01-21 16:25:58.750 021 12587.90 25.05 54521.53 88888.00 2016-01-21 16:25:58.875 021 12587.95 25.07 54521.55 88888.00 2016-01-21 16:25:59.000 021 12587.98 25.07 54521.55 88888.00 2016-01-21 16:25:59.125 021 12587.98 25.07 54521.57 88888.00 2016-01-21 16:25:59.250 021 12587.90 25.05 54521.60 88888.00 2016-01-21 16:25:59.375 021 12587.92 25.10 54521.60 88888.00 2016-01-21 16:25:59.500 021 12587.98 25.15 54521.60 88888.00 2016-01-21 16:25:59.625 021 12588.00 25.12 54521.60 88888.00 2016-01-21 16:25:59.750 021 12588.02 25.12 54521.60 88888.00 2016-01-21 16:25:59.875 021 12588.05 25.10 54521.60 88888.00 2016-01-21 16:26:00.000 021 12588.08 25.10 54521.62 88888.00 2016-01-21 16:26:00.125 021 12588.10 25.12 54521.65 88888.00 2016-01-21 16:26:00.250 021 12588.05 25.15 54521.62 88888.00 2016-01-21 16:26:00.375 021 12588.10 25.12 54521.62 88888.00 2016-01-21 16:26:00.500 021 12588.10 25.12 54521.62 88888.00 2016-01-21 16:26:00.625 021 12588.05 25.15 54521.65 88888.00 2016-01-21 16:26:00.750 021 12588.15 25.18 54521.68 88888.00 2016-01-21 16:26:00.875 021 12588.20 25.18 54521.68 88888.00 2016-01-21 16:26:01.000 021 12588.20 25.12 54521.65 88888.00 2016-01-21 16:26:01.125 021 12588.20 25.12 54521.70 88888.00 2016-01-21 16:26:01.250 021 12588.15 25.15 54521.70 88888.00 2016-01-21 16:26:01.375 021 12588.25 25.15 54521.70 88888.00 2016-01-21 16:26:01.500 021 12588.25 25.12 54521.72 88888.00 2016-01-21 16:26:01.625 021 12588.27 25.12 54521.70 88888.00 2016-01-21 16:26:01.750 021 12588.23 25.12 54521.70 88888.00 2016-01-21 16:26:01.875 021 12588.15 25.12 54521.72 88888.00 2016-01-21 16:26:02.000 021 12588.20 25.10 54521.72 88888.00 2016-01-21 16:26:02.125 021 12588.25 25.12 54521.75 88888.00 2016-01-21 16:26:02.250 021 12588.25 25.12 54521.75 88888.00 2016-01-21 16:26:02.375 021 12588.27 25.10 54521.75 88888.00 2016-01-21 16:26:02.500 021 12588.27 25.07 54521.78 88888.00 2016-01-21 16:26:02.625 021 12588.30 25.10 54521.80 88888.00 2016-01-21 16:26:02.750 021 12588.25 25.07 54521.80 88888.00 2016-01-21 16:26:02.875 021 12588.27 25.00 54521.80 88888.00 2016-01-21 16:26:03.000 021 12588.30 25.00 54521.82 88888.00 2016-01-21 16:26:03.125 021 12588.20 25.02 54521.85 88888.00 2016-01-21 16:26:03.250 021 12588.12 25.00 54521.85 88888.00 2016-01-21 16:26:03.375 021 12588.12 24.95 54521.85 88888.00 2016-01-21 16:26:03.500 021 12588.12 24.95 54521.88 88888.00 2016-01-21 16:26:03.625 021 12588.17 24.98 54521.90 88888.00 2016-01-21 16:26:03.750 021 12588.20 24.98 54521.93 88888.00 2016-01-21 16:26:03.875 021 12588.15 24.95 54521.93 88888.00 2016-01-21 16:26:04.000 021 12588.17 24.90 54521.93 88888.00 2016-01-21 16:26:04.125 021 12588.15 24.90 54521.93 88888.00 2016-01-21 16:26:04.250 021 12588.10 24.93 54521.95 88888.00 2016-01-21 16:26:04.375 021 12588.10 24.93 54521.97 88888.00 2016-01-21 16:26:04.500 021 12588.05 24.93 54521.97 88888.00 2016-01-21 16:26:04.625 021 12588.00 24.93 54521.95 88888.00 2016-01-21 16:26:04.750 021 12588.00 24.93 54521.95 88888.00 2016-01-21 16:26:04.875 021 12588.08 24.93 54521.97 88888.00 2016-01-21 16:26:05.000 021 12588.10 24.90 54521.97 88888.00 2016-01-21 16:26:05.125 021 12588.12 24.93 54522.00 88888.00 2016-01-21 16:26:05.250 021 12588.08 24.90 54522.03 88888.00 2016-01-21 16:26:05.375 021 12588.02 24.88 54522.03 88888.00 2016-01-21 16:26:05.500 021 12587.98 24.85 54522.05 88888.00 2016-01-21 16:26:05.625 021 12587.98 24.88 54522.05 88888.00 2016-01-21 16:26:05.750 021 12587.98 24.88 54522.07 88888.00 2016-01-21 16:26:05.875 021 12587.98 24.90 54522.10 88888.00 2016-01-21 16:26:06.000 021 12587.90 24.90 54522.12 88888.00 2016-01-21 16:26:06.125 021 12587.92 24.90 54522.15 88888.00 2016-01-21 16:26:06.250 021 12587.95 24.88 54522.15 88888.00 2016-01-21 16:26:06.375 021 12588.00 24.90 54522.15 88888.00 2016-01-21 16:26:06.500 021 12588.02 24.93 54522.15 88888.00 2016-01-21 16:26:06.625 021 12588.00 24.95 54522.15 88888.00 2016-01-21 16:26:06.750 021 12588.00 24.95 54522.15 88888.00 2016-01-21 16:26:06.875 021 12587.92 24.93 54522.15 88888.00 2016-01-21 16:26:07.000 021 12587.95 24.95 54522.15 88888.00 2016-01-21 16:26:07.125 021 12587.98 24.98 54522.18 88888.00 2016-01-21 16:26:07.250 021 12587.98 24.98 54522.18 88888.00 2016-01-21 16:26:07.375 021 12588.00 25.00 54522.18 88888.00 2016-01-21 16:26:07.500 021 12587.92 25.00 54522.22 88888.00 2016-01-21 16:26:07.625 021 12587.88 25.00 54522.20 88888.00 2016-01-21 16:26:07.750 021 12587.92 24.98 54522.22 88888.00 2016-01-21 16:26:07.875 021 12587.95 24.98 54522.22 88888.00 2016-01-21 16:26:08.000 021 12587.95 25.00 54522.22 88888.00 2016-01-21 16:26:08.125 021 12587.92 25.00 54522.22 88888.00 2016-01-21 16:26:08.250 021 12587.88 25.02 54522.22 88888.00 2016-01-21 16:26:08.375 021 12587.90 25.02 54522.22 88888.00 2016-01-21 16:26:08.500 021 12587.98 25.07 54522.22 88888.00 2016-01-21 16:26:08.625 021 12588.00 25.05 54522.25 88888.00 2016-01-21 16:26:08.750 021 12588.00 25.05 54522.28 88888.00 2016-01-21 16:26:08.875 021 12587.98 25.05 54522.30 88888.00 2016-01-21 16:26:09.000 021 12587.95 25.00 54522.30 88888.00 2016-01-21 16:26:09.125 021 12587.95 24.98 54522.32 88888.00 2016-01-21 16:26:09.250 021 12588.02 24.98 54522.32 88888.00 2016-01-21 16:26:09.375 021 12588.10 25.02 54522.30 88888.00 2016-01-21 16:26:09.500 021 12588.05 25.02 54522.32 88888.00 2016-01-21 16:26:09.625 021 12587.98 24.98 54522.32 88888.00 2016-01-21 16:26:09.750 021 12587.98 25.00 54522.32 88888.00 2016-01-21 16:26:09.875 021 12587.95 25.07 54522.35 88888.00 2016-01-21 16:26:10.000 021 12587.95 25.05 54522.38 88888.00 2016-01-21 16:26:10.125 021 12587.95 25.00 54522.35 88888.00 2016-01-21 16:26:10.250 021 12588.02 25.02 54522.38 88888.00 2016-01-21 16:26:10.375 021 12588.10 25.07 54522.40 88888.00 2016-01-21 16:26:10.500 021 12588.10 25.02 54522.40 88888.00 2016-01-21 16:26:10.625 021 12588.05 25.02 54522.40 88888.00 2016-01-21 16:26:10.750 021 12588.02 25.02 54522.40 88888.00 2016-01-21 16:26:10.875 021 12588.08 25.07 54522.43 88888.00 2016-01-21 16:26:11.000 021 12588.08 25.10 54522.43 88888.00 2016-01-21 16:26:11.125 021 12588.05 25.07 54522.43 88888.00 2016-01-21 16:26:11.250 021 12588.02 25.05 54522.43 88888.00 2016-01-21 16:26:11.375 021 12588.12 25.07 54522.45 88888.00 2016-01-21 16:26:11.500 021 12588.15 25.07 54522.45 88888.00 2016-01-21 16:26:11.625 021 12588.08 25.07 54522.47 88888.00 2016-01-21 16:26:11.750 021 12588.00 25.07 54522.47 88888.00 2016-01-21 16:26:11.875 021 12588.02 25.02 54522.45 88888.00 2016-01-21 16:26:12.000 021 12588.08 25.02 54522.45 88888.00 2016-01-21 16:26:12.125 021 12588.08 25.05 54522.45 88888.00 2016-01-21 16:26:12.250 021 12588.00 25.02 54522.45 88888.00 2016-01-21 16:26:12.375 021 12588.02 25.00 54522.45 88888.00 2016-01-21 16:26:12.500 021 12588.05 25.02 54522.47 88888.00 2016-01-21 16:26:12.625 021 12588.05 25.02 54522.47 88888.00 2016-01-21 16:26:12.750 021 12588.00 25.05 54522.50 88888.00 2016-01-21 16:26:12.875 021 12587.95 25.02 54522.55 88888.00 2016-01-21 16:26:13.000 021 12587.92 25.02 54522.57 88888.00 2016-01-21 16:26:13.125 021 12587.98 25.02 54522.57 88888.00 2016-01-21 16:26:13.250 021 12587.98 24.98 54522.57 88888.00 2016-01-21 16:26:13.375 021 12588.05 24.98 54522.55 88888.00 2016-01-21 16:26:13.500 021 12588.02 25.00 54522.57 88888.00 2016-01-21 16:26:13.625 021 12588.02 25.00 54522.57 88888.00 2016-01-21 16:26:13.750 021 12588.02 25.02 54522.57 88888.00 2016-01-21 16:26:13.875 021 12588.10 25.05 54522.57 88888.00 2016-01-21 16:26:14.000 021 12588.10 25.07 54522.57 88888.00 2016-01-21 16:26:14.125 021 12588.08 25.07 54522.60 88888.00 2016-01-21 16:26:14.250 021 12588.02 25.12 54522.62 88888.00 2016-01-21 16:26:14.375 021 12588.02 25.15 54522.62 88888.00 2016-01-21 16:26:14.500 021 12588.02 25.15 54522.62 88888.00 2016-01-21 16:26:14.625 021 12588.08 25.15 54522.62 88888.00 2016-01-21 16:26:14.750 021 12588.08 25.20 54522.65 88888.00 2016-01-21 16:26:14.875 021 12588.05 25.20 54522.65 88888.00 2016-01-21 16:26:15.000 021 12588.05 25.25 54522.70 88888.00 2016-01-21 16:26:15.125 021 12588.02 25.23 54522.70 88888.00 2016-01-21 16:26:15.250 021 12587.98 25.23 54522.72 88888.00 2016-01-21 16:26:15.375 021 12588.02 25.23 54522.72 88888.00 2016-01-21 16:26:15.500 021 12588.00 25.23 54522.75 88888.00 2016-01-21 16:26:15.625 021 12588.00 25.30 54522.72 88888.00 2016-01-21 16:26:15.750 021 12587.98 25.30 54522.72 88888.00 2016-01-21 16:26:15.875 021 12587.92 25.27 54522.72 88888.00 2016-01-21 16:26:16.000 021 12587.98 25.30 54522.72 88888.00 2016-01-21 16:26:16.125 021 12588.02 25.38 54522.75 88888.00 2016-01-21 16:26:16.250 021 12588.00 25.35 54522.78 88888.00 2016-01-21 16:26:16.375 021 12588.00 25.38 54522.78 88888.00 2016-01-21 16:26:16.500 021 12587.98 25.38 54522.80 88888.00 2016-01-21 16:26:16.625 021 12587.90 25.40 54522.82 88888.00 2016-01-21 16:26:16.750 021 12587.92 25.35 54522.82 88888.00 2016-01-21 16:26:16.875 021 12587.95 25.35 54522.82 88888.00 2016-01-21 16:26:17.000 021 12587.98 25.32 54522.82 88888.00 2016-01-21 16:26:17.125 021 12587.92 25.35 54522.88 88888.00 2016-01-21 16:26:17.250 021 12587.88 25.35 54522.88 88888.00 2016-01-21 16:26:17.375 021 12587.90 25.32 54522.88 88888.00 2016-01-21 16:26:17.500 021 12587.90 25.38 54522.88 88888.00 2016-01-21 16:26:17.625 021 12587.90 25.40 54522.90 88888.00 2016-01-21 16:26:17.750 021 12587.90 25.38 54522.90 88888.00 2016-01-21 16:26:17.875 021 12587.92 25.38 54522.90 88888.00 2016-01-21 16:26:18.000 021 12588.00 25.32 54522.88 88888.00 2016-01-21 16:26:18.125 021 12587.98 25.35 54522.93 88888.00 2016-01-21 16:26:18.250 021 12587.95 25.35 54522.97 88888.00 2016-01-21 16:26:18.375 021 12587.95 25.35 54522.97 88888.00 2016-01-21 16:26:18.500 021 12587.95 25.32 54523.00 88888.00 2016-01-21 16:26:18.625 021 12587.90 25.30 54523.00 88888.00 2016-01-21 16:26:18.750 021 12587.95 25.35 54522.97 88888.00 2016-01-21 16:26:18.875 021 12587.98 25.32 54523.00 88888.00 2016-01-21 16:26:19.000 021 12587.92 25.35 54523.03 88888.00 2016-01-21 16:26:19.125 021 12587.90 25.38 54523.00 88888.00 2016-01-21 16:26:19.250 021 12587.85 25.38 54523.00 88888.00 2016-01-21 16:26:19.375 021 12587.90 25.38 54523.00 88888.00 2016-01-21 16:26:19.500 021 12587.90 25.35 54523.03 88888.00 2016-01-21 16:26:19.625 021 12587.90 25.35 54523.03 88888.00 2016-01-21 16:26:19.750 021 12587.92 25.40 54523.05 88888.00 2016-01-21 16:26:19.875 021 12587.92 25.40 54523.07 88888.00 2016-01-21 16:26:20.000 021 12587.92 25.40 54523.07 88888.00 2016-01-21 16:26:20.125 021 12587.95 25.38 54523.10 88888.00 2016-01-21 16:26:20.250 021 12587.90 25.38 54523.12 88888.00 2016-01-21 16:26:20.375 021 12587.95 25.35 54523.15 88888.00 2016-01-21 16:26:20.500 021 12587.92 25.35 54523.12 88888.00 2016-01-21 16:26:20.625 021 12587.92 25.38 54523.15 88888.00 2016-01-21 16:26:20.750 021 12587.92 25.32 54523.18 88888.00 2016-01-21 16:26:20.875 021 12587.95 25.35 54523.15 88888.00 2016-01-21 16:26:21.000 021 12588.00 25.38 54523.18 88888.00 2016-01-21 16:26:21.125 021 12588.02 25.32 54523.18 88888.00 2016-01-21 16:26:21.250 021 12587.90 25.25 54523.18 88888.00 2016-01-21 16:26:21.375 021 12587.90 25.23 54523.20 88888.00 2016-01-21 16:26:21.500 021 12587.95 25.20 54523.18 88888.00 2016-01-21 16:26:21.625 021 12587.95 25.20 54523.20 88888.00 2016-01-21 16:26:21.750 021 12587.92 25.23 54523.20 88888.00 2016-01-21 16:26:21.875 021 12587.95 25.25 54523.20 88888.00 2016-01-21 16:26:22.000 021 12587.95 25.25 54523.20 88888.00 2016-01-21 16:26:22.125 021 12587.95 25.30 54523.20 88888.00 2016-01-21 16:26:22.250 021 12587.98 25.30 54523.20 88888.00 2016-01-21 16:26:22.375 021 12587.98 25.30 54523.20 88888.00 2016-01-21 16:26:22.500 021 12587.98 25.27 54523.22 88888.00 2016-01-21 16:26:22.625 021 12588.00 25.32 54523.25 88888.00 2016-01-21 16:26:22.750 021 12588.05 25.35 54523.22 88888.00 2016-01-21 16:26:22.875 021 12588.02 25.32 54523.20 88888.00 2016-01-21 16:26:23.000 021 12588.00 25.32 54523.22 88888.00 2016-01-21 16:26:23.125 021 12588.05 25.35 54523.28 88888.00 2016-01-21 16:26:23.250 021 12588.05 25.32 54523.28 88888.00 2016-01-21 16:26:23.375 021 12588.08 25.35 54523.25 88888.00 2016-01-21 16:26:23.500 021 12588.02 25.38 54523.28 88888.00 2016-01-21 16:26:23.625 021 12588.10 25.35 54523.28 88888.00 2016-01-21 16:26:23.750 021 12588.17 25.38 54523.28 88888.00 2016-01-21 16:26:23.875 021 12588.23 25.38 54523.30 88888.00 2016-01-21 16:26:24.000 021 12588.25 25.32 54523.25 88888.00 2016-01-21 16:26:24.125 021 12588.23 25.30 54523.25 88888.00 2016-01-21 16:26:24.250 021 12588.17 25.32 54523.28 88888.00 2016-01-21 16:26:24.375 021 12588.23 25.35 54523.30 88888.00 2016-01-21 16:26:24.500 021 12588.30 25.38 54523.30 88888.00 2016-01-21 16:26:24.625 021 12588.33 25.35 54523.30 88888.00 2016-01-21 16:26:24.750 021 12588.35 25.30 54523.32 88888.00 2016-01-21 16:26:24.875 021 12588.33 25.32 54523.30 88888.00 2016-01-21 16:26:25.000 021 12588.38 25.35 54523.32 88888.00 2016-01-21 16:26:25.125 021 12588.40 25.32 54523.35 88888.00 2016-01-21 16:26:25.250 021 12588.42 25.35 54523.32 88888.00 2016-01-21 16:26:25.375 021 12588.40 25.32 54523.30 88888.00 2016-01-21 16:26:25.500 021 12588.38 25.35 54523.30 88888.00 2016-01-21 16:26:25.625 021 12588.40 25.35 54523.32 88888.00 2016-01-21 16:26:25.750 021 12588.48 25.38 54523.30 88888.00 2016-01-21 16:26:25.875 021 12588.55 25.43 54523.32 88888.00 2016-01-21 16:26:26.000 021 12588.58 25.45 54523.35 88888.00 2016-01-21 16:26:26.125 021 12588.48 25.43 54523.32 88888.00 2016-01-21 16:26:26.250 021 12588.45 25.45 54523.35 88888.00 2016-01-21 16:26:26.375 021 12588.50 25.50 54523.35 88888.00 2016-01-21 16:26:26.500 021 12588.55 25.48 54523.38 88888.00 2016-01-21 16:26:26.625 021 12588.55 25.45 54523.38 88888.00 2016-01-21 16:26:26.750 021 12588.60 25.48 54523.38 88888.00 2016-01-21 16:26:26.875 021 12588.62 25.48 54523.38 88888.00 2016-01-21 16:26:27.000 021 12588.62 25.48 54523.38 88888.00 2016-01-21 16:26:27.125 021 12588.60 25.52 54523.38 88888.00 2016-01-21 16:26:27.250 021 12588.52 25.50 54523.40 88888.00 2016-01-21 16:26:27.375 021 12588.55 25.50 54523.40 88888.00 2016-01-21 16:26:27.500 021 12588.58 25.52 54523.43 88888.00 2016-01-21 16:26:27.625 021 12588.60 25.55 54523.43 88888.00 2016-01-21 16:26:27.750 021 12588.58 25.57 54523.45 88888.00 2016-01-21 16:26:27.875 021 12588.58 25.60 54523.47 88888.00 2016-01-21 16:26:28.000 021 12588.60 25.57 54523.45 88888.00 2016-01-21 16:26:28.125 021 12588.55 25.60 54523.47 88888.00 2016-01-21 16:26:28.250 021 12588.50 25.57 54523.45 88888.00 2016-01-21 16:26:28.375 021 12588.58 25.57 54523.45 88888.00 2016-01-21 16:26:28.500 021 12588.67 25.57 54523.45 88888.00 2016-01-21 16:26:28.625 021 12588.60 25.57 54523.50 88888.00 2016-01-21 16:26:28.750 021 12588.55 25.57 54523.50 88888.00 2016-01-21 16:26:28.875 021 12588.52 25.60 54523.50 88888.00 2016-01-21 16:26:29.000 021 12588.58 25.60 54523.50 88888.00 2016-01-21 16:26:29.125 021 12588.55 25.60 54523.50 88888.00 2016-01-21 16:26:29.250 021 12588.58 25.62 54523.55 88888.00 2016-01-21 16:26:29.375 021 12588.65 25.65 54523.55 88888.00 2016-01-21 16:26:29.500 021 12588.65 25.65 54523.53 88888.00 2016-01-21 16:26:29.625 021 12588.62 25.65 54523.55 88888.00 2016-01-21 16:26:29.750 021 12588.70 25.65 54523.55 88888.00 2016-01-21 16:26:29.875 021 12588.70 25.68 54523.55 88888.00 2016-01-21 16:26:30.000 021 12588.70 25.68 54523.55 88888.00 2016-01-21 16:26:30.125 021 12588.65 25.65 54523.57 88888.00 2016-01-21 16:26:30.250 021 12588.70 25.70 54523.62 88888.00 2016-01-21 16:26:30.375 021 12588.75 25.70 54523.65 88888.00 2016-01-21 16:26:30.500 021 12588.70 25.68 54523.62 88888.00 2016-01-21 16:26:30.625 021 12588.65 25.68 54523.62 88888.00 2016-01-21 16:26:30.750 021 12588.70 25.70 54523.62 88888.00 2016-01-21 16:26:30.875 021 12588.75 25.73 54523.65 88888.00 2016-01-21 16:26:31.000 021 12588.73 25.73 54523.65 88888.00 2016-01-21 16:26:31.125 021 12588.73 25.73 54523.68 88888.00 2016-01-21 16:26:31.250 021 12588.67 25.73 54523.70 88888.00 2016-01-21 16:26:31.375 021 12588.73 25.75 54523.70 88888.00 2016-01-21 16:26:31.500 021 12588.75 25.75 54523.68 88888.00 2016-01-21 16:26:31.625 021 12588.73 25.75 54523.68 88888.00 2016-01-21 16:26:31.750 021 12588.75 25.80 54523.72 88888.00 2016-01-21 16:26:31.875 021 12588.70 25.80 54523.70 88888.00 2016-01-21 16:26:32.000 021 12588.70 25.80 54523.68 88888.00 2016-01-21 16:26:32.125 021 12588.70 25.80 54523.72 88888.00 2016-01-21 16:26:32.250 021 12588.73 25.80 54523.75 88888.00 2016-01-21 16:26:32.375 021 12588.77 25.80 54523.75 88888.00 2016-01-21 16:26:32.500 021 12588.80 25.80 54523.75 88888.00 2016-01-21 16:26:32.625 021 12588.83 25.80 54523.72 88888.00 2016-01-21 16:26:32.750 021 12588.75 25.77 54523.72 88888.00 2016-01-21 16:26:32.875 021 12588.73 25.77 54523.72 88888.00 2016-01-21 16:26:33.000 021 12588.75 25.77 54523.72 88888.00 2016-01-21 16:26:33.125 021 12588.75 25.80 54523.75 88888.00 2016-01-21 16:26:33.250 021 12588.77 25.77 54523.78 88888.00 2016-01-21 16:26:33.375 021 12588.77 25.82 54523.75 88888.00 2016-01-21 16:26:33.500 021 12588.73 25.82 54523.75 88888.00 2016-01-21 16:26:33.625 021 12588.77 25.80 54523.75 88888.00 2016-01-21 16:26:33.750 021 12588.80 25.82 54523.75 88888.00 2016-01-21 16:26:33.875 021 12588.83 25.88 54523.78 88888.00 2016-01-21 16:26:34.000 021 12588.90 25.90 54523.78 88888.00 2016-01-21 16:26:34.125 021 12588.92 25.90 54523.80 88888.00 2016-01-21 16:26:34.250 021 12588.88 25.93 54523.80 88888.00 2016-01-21 16:26:34.375 021 12588.88 25.95 54523.80 88888.00 2016-01-21 16:26:34.500 021 12588.85 25.95 54523.78 88888.00 2016-01-21 16:26:34.625 021 12588.83 25.95 54523.80 88888.00 2016-01-21 16:26:34.750 021 12588.88 25.95 54523.80 88888.00 2016-01-21 16:26:34.875 021 12588.88 25.98 54523.82 88888.00 2016-01-21 16:26:35.000 021 12588.88 25.98 54523.82 88888.00 2016-01-21 16:26:35.125 021 12588.90 26.00 54523.82 88888.00 2016-01-21 16:26:35.250 021 12588.90 25.98 54523.82 88888.00 2016-01-21 16:26:35.375 021 12588.98 25.98 54523.85 88888.00 2016-01-21 16:26:35.500 021 12589.00 26.00 54523.85 88888.00 2016-01-21 16:26:35.625 021 12588.98 26.00 54523.85 88888.00 2016-01-21 16:26:35.750 021 12589.00 26.02 54523.85 88888.00 2016-01-21 16:26:35.875 021 12589.05 26.05 54523.85 88888.00 2016-01-21 16:26:36.000 021 12589.08 26.07 54523.85 88888.00 2016-01-21 16:26:36.125 021 12589.02 26.07 54523.85 88888.00 2016-01-21 16:26:36.250 021 12588.92 26.07 54523.88 88888.00 2016-01-21 16:26:36.375 021 12588.95 26.07 54523.88 88888.00 2016-01-21 16:26:36.500 021 12588.98 26.05 54523.88 88888.00 2016-01-21 16:26:36.625 021 12589.00 26.02 54523.85 88888.00 2016-01-21 16:26:36.750 021 12588.98 26.02 54523.88 88888.00 2016-01-21 16:26:36.875 021 12588.98 26.05 54523.90 88888.00 2016-01-21 16:26:37.000 021 12589.08 26.07 54523.88 88888.00 2016-01-21 16:26:37.125 021 12589.05 26.05 54523.85 88888.00 2016-01-21 16:26:37.250 021 12589.00 26.02 54523.88 88888.00 2016-01-21 16:26:37.375 021 12589.12 26.00 54523.88 88888.00 2016-01-21 16:26:37.500 021 12589.25 26.02 54523.88 88888.00 2016-01-21 16:26:37.625 021 12589.20 26.02 54523.90 88888.00 2016-01-21 16:26:37.750 021 12589.15 26.02 54523.88 88888.00 2016-01-21 16:26:37.875 021 12589.20 26.00 54523.88 88888.00 2016-01-21 16:26:38.000 021 12589.23 26.00 54523.88 88888.00 2016-01-21 16:26:38.125 021 12589.20 26.00 54523.93 88888.00 2016-01-21 16:26:38.250 021 12589.23 26.00 54523.90 88888.00 2016-01-21 16:26:38.375 021 12589.27 26.00 54523.90 88888.00 2016-01-21 16:26:38.500 021 12589.23 25.98 54523.88 88888.00 2016-01-21 16:26:38.625 021 12589.20 25.95 54523.88 88888.00 2016-01-21 16:26:38.750 021 12589.25 25.98 54523.88 88888.00 2016-01-21 16:26:38.875 021 12589.35 25.95 54523.88 88888.00 2016-01-21 16:26:39.000 021 12589.40 25.95 54523.88 88888.00 2016-01-21 16:26:39.125 021 12589.42 26.00 54523.88 88888.00 2016-01-21 16:26:39.250 021 12589.40 25.93 54523.90 88888.00 2016-01-21 16:26:39.375 021 12589.40 25.95 54523.88 88888.00 2016-01-21 16:26:39.500 021 12589.40 25.95 54523.88 88888.00 2016-01-21 16:26:39.625 021 12589.45 25.95 54523.88 88888.00 2016-01-21 16:26:39.750 021 12589.50 25.93 54523.85 88888.00 2016-01-21 16:26:39.875 021 12589.45 25.95 54523.88 88888.00 2016-01-21 16:26:40.000 021 12589.45 25.90 54523.88 88888.00 2016-01-21 16:26:40.125 021 12589.52 25.93 54523.90 88888.00 2016-01-21 16:26:40.250 021 12589.55 25.90 54523.90 88888.00 2016-01-21 16:26:40.375 021 12589.65 25.90 54523.88 88888.00 2016-01-21 16:26:40.500 021 12589.65 25.88 54523.88 88888.00 2016-01-21 16:26:40.625 021 12589.67 25.93 54523.90 88888.00 2016-01-21 16:26:40.750 021 12589.67 25.90 54523.85 88888.00 2016-01-21 16:26:40.875 021 12589.70 25.88 54523.82 88888.00 2016-01-21 16:26:41.000 021 12589.70 25.88 54523.82 88888.00 2016-01-21 16:26:41.125 021 12589.73 25.82 54523.88 88888.00 2016-01-21 16:26:41.250 021 12589.80 25.82 54523.88 88888.00 2016-01-21 16:26:41.375 021 12589.85 25.77 54523.88 88888.00 2016-01-21 16:26:41.500 021 12589.88 25.80 54523.88 88888.00 2016-01-21 16:26:41.625 021 12589.92 25.80 54523.88 88888.00 2016-01-21 16:26:41.750 021 12589.95 25.80 54523.90 88888.00 2016-01-21 16:26:41.875 021 12589.95 25.77 54523.85 88888.00 2016-01-21 16:26:42.000 021 12590.02 25.75 54523.85 88888.00 2016-01-21 16:26:42.125 021 12590.00 25.73 54523.88 88888.00 2016-01-21 16:26:42.250 021 12589.95 25.73 54523.82 88888.00 2016-01-21 16:26:42.375 021 12590.02 25.75 54523.85 88888.00 2016-01-21 16:26:42.500 021 12590.02 25.75 54523.82 88888.00 2016-01-21 16:26:42.625 021 12590.05 25.75 54523.85 88888.00 2016-01-21 16:26:42.750 021 12590.10 25.80 54523.85 88888.00 2016-01-21 16:26:42.875 021 12590.12 25.80 54523.85 88888.00 2016-01-21 16:26:43.000 021 12590.08 25.75 54523.82 88888.00 2016-01-21 16:26:43.125 021 12590.08 25.75 54523.85 88888.00 2016-01-21 16:26:43.250 021 12590.10 25.75 54523.88 88888.00 2016-01-21 16:26:43.375 021 12590.23 25.73 54523.85 88888.00 2016-01-21 16:26:43.500 021 12590.17 25.73 54523.82 88888.00 2016-01-21 16:26:43.625 021 12590.23 25.77 54523.82 88888.00 2016-01-21 16:26:43.750 021 12590.30 25.80 54523.82 88888.00 2016-01-21 16:26:43.875 021 12590.30 25.80 54523.82 88888.00 2016-01-21 16:26:44.000 021 12590.25 25.80 54523.82 88888.00 2016-01-21 16:26:44.125 021 12590.38 25.80 54523.82 88888.00 2016-01-21 16:26:44.250 021 12590.42 25.80 54523.82 88888.00 2016-01-21 16:26:44.375 021 12590.48 25.82 54523.80 88888.00 2016-01-21 16:26:44.500 021 12590.42 25.82 54523.80 88888.00 2016-01-21 16:26:44.625 021 12590.42 25.85 54523.80 88888.00 2016-01-21 16:26:44.750 021 12590.45 25.85 54523.80 88888.00 2016-01-21 16:26:44.875 021 12590.48 25.82 54523.80 88888.00 2016-01-21 16:26:45.000 021 12590.58 25.80 54523.82 88888.00 2016-01-21 16:26:45.125 021 12590.58 25.80 54523.85 88888.00 2016-01-21 16:26:45.250 021 12590.50 25.80 54523.85 88888.00 2016-01-21 16:26:45.375 021 12590.60 25.82 54523.85 88888.00 2016-01-21 16:26:45.500 021 12590.67 25.80 54523.82 88888.00 2016-01-21 16:26:45.625 021 12590.67 25.80 54523.82 88888.00 2016-01-21 16:26:45.750 021 12590.67 25.85 54523.82 88888.00 2016-01-21 16:26:45.875 021 12590.70 25.88 54523.78 88888.00 2016-01-21 16:26:46.000 021 12590.73 25.85 54523.78 88888.00 2016-01-21 16:26:46.125 021 12590.75 25.88 54523.80 88888.00 2016-01-21 16:26:46.250 021 12590.75 25.90 54523.80 88888.00 2016-01-21 16:26:46.375 021 12590.80 25.93 54523.78 88888.00 2016-01-21 16:26:46.500 021 12590.85 25.95 54523.78 88888.00 2016-01-21 16:26:46.625 021 12590.85 25.98 54523.78 88888.00 2016-01-21 16:26:46.750 021 12590.85 25.95 54523.82 88888.00 2016-01-21 16:26:46.875 021 12590.88 25.95 54523.80 88888.00 2016-01-21 16:26:47.000 021 12590.88 25.98 54523.80 88888.00 2016-01-21 16:26:47.125 021 12590.85 25.98 54523.80 88888.00 2016-01-21 16:26:47.250 021 12590.75 25.98 54523.80 88888.00 2016-01-21 16:26:47.375 021 12590.80 25.98 54523.78 88888.00 2016-01-21 16:26:47.500 021 12590.83 25.98 54523.78 88888.00 2016-01-21 16:26:47.625 021 12590.85 26.02 54523.78 88888.00 2016-01-21 16:26:47.750 021 12590.85 25.98 54523.75 88888.00 2016-01-21 16:26:47.875 021 12590.92 25.95 54523.75 88888.00 2016-01-21 16:26:48.000 021 12590.98 25.95 54523.75 88888.00 2016-01-21 16:26:48.125 021 12590.95 25.95 54523.75 88888.00 2016-01-21 16:26:48.250 021 12590.92 25.93 54523.75 88888.00 2016-01-21 16:26:48.375 021 12590.92 25.95 54523.78 88888.00 2016-01-21 16:26:48.500 021 12590.90 25.95 54523.78 88888.00 2016-01-21 16:26:48.625 021 12590.90 25.98 54523.78 88888.00 2016-01-21 16:26:48.750 021 12590.83 25.93 54523.75 88888.00 2016-01-21 16:26:48.875 021 12590.80 25.90 54523.75 88888.00 2016-01-21 16:26:49.000 021 12590.88 25.93 54523.78 88888.00 2016-01-21 16:26:49.125 021 12590.90 25.90 54523.78 88888.00 2016-01-21 16:26:49.250 021 12590.88 25.93 54523.78 88888.00 2016-01-21 16:26:49.375 021 12590.85 25.95 54523.80 88888.00 2016-01-21 16:26:49.500 021 12590.77 25.90 54523.80 88888.00 2016-01-21 16:26:49.625 021 12590.75 25.88 54523.80 88888.00 2016-01-21 16:26:49.750 021 12590.80 25.88 54523.80 88888.00 2016-01-21 16:26:49.875 021 12590.75 25.90 54523.80 88888.00 2016-01-21 16:26:50.000 021 12590.73 25.85 54523.78 88888.00 2016-01-21 16:26:50.125 021 12590.73 25.85 54523.80 88888.00 2016-01-21 16:26:50.250 021 12590.70 25.85 54523.80 88888.00 2016-01-21 16:26:50.375 021 12590.73 25.82 54523.80 88888.00 2016-01-21 16:26:50.500 021 12590.73 25.80 54523.80 88888.00 2016-01-21 16:26:50.625 021 12590.73 25.80 54523.82 88888.00 2016-01-21 16:26:50.750 021 12590.73 25.80 54523.82 88888.00 2016-01-21 16:26:50.875 021 12590.73 25.77 54523.82 88888.00 2016-01-21 16:26:51.000 021 12590.77 25.75 54523.80 88888.00 2016-01-21 16:26:51.125 021 12590.73 25.73 54523.82 88888.00 2016-01-21 16:26:51.250 021 12590.67 25.68 54523.82 88888.00 2016-01-21 16:26:51.375 021 12590.70 25.68 54523.82 88888.00 2016-01-21 16:26:51.500 021 12590.70 25.65 54523.82 88888.00 2016-01-21 16:26:51.625 021 12590.73 25.70 54523.82 88888.00 2016-01-21 16:26:51.750 021 12590.67 25.68 54523.82 88888.00 2016-01-21 16:26:51.875 021 12590.67 25.65 54523.82 88888.00 2016-01-21 16:26:52.000 021 12590.70 25.65 54523.85 88888.00 2016-01-21 16:26:52.125 021 12590.67 25.70 54523.90 88888.00 2016-01-21 16:26:52.250 021 12590.58 25.68 54523.90 88888.00 2016-01-21 16:26:52.375 021 12590.55 25.62 54523.93 88888.00 2016-01-21 16:26:52.500 021 12590.62 25.62 54523.90 88888.00 2016-01-21 16:26:52.625 021 12590.67 25.60 54523.88 88888.00 2016-01-21 16:26:52.750 021 12590.67 25.60 54523.90 88888.00 2016-01-21 16:26:52.875 021 12590.67 25.57 54523.90 88888.00 2016-01-21 16:26:53.000 021 12590.70 25.57 54523.88 88888.00 2016-01-21 16:26:53.125 021 12590.67 25.60 54523.90 88888.00 2016-01-21 16:26:53.250 021 12590.52 25.57 54523.90 88888.00 2016-01-21 16:26:53.375 021 12590.50 25.60 54523.93 88888.00 2016-01-21 16:26:53.500 021 12590.50 25.62 54523.95 88888.00 2016-01-21 16:26:53.625 021 12590.50 25.57 54523.97 88888.00 2016-01-21 16:26:53.750 021 12590.55 25.57 54523.95 88888.00 2016-01-21 16:26:53.875 021 12590.65 25.62 54524.00 88888.00 2016-01-21 16:26:54.000 021 12590.65 25.60 54523.97 88888.00 2016-01-21 16:26:54.125 021 12590.58 25.60 54523.97 88888.00 2016-01-21 16:26:54.250 021 12590.50 25.60 54524.00 88888.00 2016-01-21 16:26:54.375 021 12590.48 25.62 54524.00 88888.00 2016-01-21 16:26:54.500 021 12590.52 25.65 54524.00 88888.00 2016-01-21 16:26:54.625 021 12590.50 25.62 54523.97 88888.00 2016-01-21 16:26:54.750 021 12590.50 25.62 54523.97 88888.00 2016-01-21 16:26:54.875 021 12590.50 25.70 54524.03 88888.00 2016-01-21 16:26:55.000 021 12590.40 25.68 54524.00 88888.00 2016-01-21 16:26:55.125 021 12590.27 25.65 54524.00 88888.00 2016-01-21 16:26:55.250 021 12590.30 25.65 54524.00 88888.00 2016-01-21 16:26:55.375 021 12590.40 25.65 54524.00 88888.00 2016-01-21 16:26:55.500 021 12590.40 25.65 54524.00 88888.00 2016-01-21 16:26:55.625 021 12590.42 25.68 54524.00 88888.00 2016-01-21 16:26:55.750 021 12590.42 25.65 54524.00 88888.00 2016-01-21 16:26:55.875 021 12590.33 25.65 54523.97 88888.00 2016-01-21 16:26:56.000 021 12590.30 25.65 54523.97 88888.00 2016-01-21 16:26:56.125 021 12590.27 25.65 54524.00 88888.00 2016-01-21 16:26:56.250 021 12590.20 25.68 54524.00 88888.00 2016-01-21 16:26:56.375 021 12590.25 25.68 54524.03 88888.00 2016-01-21 16:26:56.500 021 12590.33 25.70 54524.03 88888.00 2016-01-21 16:26:56.625 021 12590.33 25.73 54524.00 88888.00 2016-01-21 16:26:56.750 021 12590.35 25.70 54523.97 88888.00 2016-01-21 16:26:56.875 021 12590.35 25.70 54523.97 88888.00 2016-01-21 16:26:57.000 021 12590.33 25.70 54523.97 88888.00 2016-01-21 16:26:57.125 021 12590.33 25.73 54524.00 88888.00 2016-01-21 16:26:57.250 021 12590.30 25.70 54523.97 88888.00 2016-01-21 16:26:57.375 021 12590.35 25.70 54524.00 88888.00 2016-01-21 16:26:57.500 021 12590.38 25.70 54523.97 88888.00 2016-01-21 16:26:57.625 021 12590.42 25.70 54523.95 88888.00 2016-01-21 16:26:57.750 021 12590.42 25.70 54523.97 88888.00 2016-01-21 16:26:57.875 021 12590.40 25.68 54524.00 88888.00 2016-01-21 16:26:58.000 021 12590.35 25.65 54523.97 88888.00 2016-01-21 16:26:58.125 021 12590.40 25.65 54523.97 88888.00 2016-01-21 16:26:58.250 021 12590.42 25.65 54523.95 88888.00 2016-01-21 16:26:58.375 021 12590.45 25.68 54523.95 88888.00 2016-01-21 16:26:58.500 021 12590.42 25.65 54523.95 88888.00 2016-01-21 16:26:58.625 021 12590.42 25.65 54523.95 88888.00 2016-01-21 16:26:58.750 021 12590.42 25.65 54523.97 88888.00 2016-01-21 16:26:58.875 021 12590.42 25.65 54523.97 88888.00 2016-01-21 16:26:59.000 021 12590.45 25.60 54523.97 88888.00 2016-01-21 16:26:59.125 021 12590.42 25.60 54523.97 88888.00 2016-01-21 16:26:59.250 021 12590.42 25.65 54523.97 88888.00 2016-01-21 16:26:59.375 021 12590.42 25.65 54523.97 88888.00 2016-01-21 16:26:59.500 021 12590.48 25.65 54524.00 88888.00 2016-01-21 16:26:59.625 021 12590.50 25.62 54524.00 88888.00 2016-01-21 16:26:59.750 021 12590.55 25.57 54523.97 88888.00 2016-01-21 16:26:59.875 021 12590.50 25.57 54523.97 88888.00 2016-01-21 16:27:00.000 021 12590.48 25.50 54524.00 88888.00 2016-01-21 16:27:00.125 021 12590.52 25.52 54524.00 88888.00 2016-01-21 16:27:00.250 021 12590.52 25.55 54524.00 88888.00 2016-01-21 16:27:00.375 021 12590.50 25.52 54523.97 88888.00 2016-01-21 16:27:00.500 021 12590.55 25.52 54523.97 88888.00 2016-01-21 16:27:00.625 021 12590.62 25.52 54524.00 88888.00 2016-01-21 16:27:00.750 021 12590.62 25.55 54524.00 88888.00 2016-01-21 16:27:00.875 021 12590.60 25.52 54524.00 88888.00 2016-01-21 16:27:01.000 021 12590.60 25.50 54523.97 88888.00 2016-01-21 16:27:01.125 021 12590.55 25.45 54524.00 88888.00 2016-01-21 16:27:01.250 021 12590.52 25.45 54524.00 88888.00 2016-01-21 16:27:01.375 021 12590.52 25.48 54523.97 88888.00 2016-01-21 16:27:01.500 021 12590.60 25.48 54523.97 88888.00 2016-01-21 16:27:01.625 021 12590.60 25.43 54523.97 88888.00 2016-01-21 16:27:01.750 021 12590.58 25.40 54523.97 88888.00 2016-01-21 16:27:01.875 021 12590.60 25.43 54523.97 88888.00 2016-01-21 16:27:02.000 021 12590.62 25.45 54523.95 88888.00 2016-01-21 16:27:02.125 021 12590.60 25.48 54523.97 88888.00 2016-01-21 16:27:02.250 021 12590.65 25.40 54523.97 88888.00 2016-01-21 16:27:02.375 021 12590.70 25.40 54523.95 88888.00 2016-01-21 16:27:02.500 021 12590.73 25.43 54523.95 88888.00 2016-01-21 16:27:02.625 021 12590.70 25.40 54523.95 88888.00 2016-01-21 16:27:02.750 021 12590.73 25.40 54523.97 88888.00 2016-01-21 16:27:02.875 021 12590.83 25.35 54523.97 88888.00 2016-01-21 16:27:03.000 021 12590.80 25.32 54523.95 88888.00 2016-01-21 16:27:03.125 021 12590.80 25.38 54523.95 88888.00 2016-01-21 16:27:03.250 021 12590.77 25.35 54523.95 88888.00 2016-01-21 16:27:03.375 021 12590.83 25.32 54523.95 88888.00 2016-01-21 16:27:03.500 021 12590.85 25.32 54523.97 88888.00 2016-01-21 16:27:03.625 021 12590.88 25.30 54523.97 88888.00 2016-01-21 16:27:03.750 021 12590.88 25.30 54523.95 88888.00 2016-01-21 16:27:03.875 021 12591.00 25.27 54523.95 88888.00 2016-01-21 16:27:04.000 021 12591.02 25.27 54523.95 88888.00 2016-01-21 16:27:04.125 021 12591.05 25.27 54523.95 88888.00 2016-01-21 16:27:04.250 021 12591.05 25.25 54523.95 88888.00 2016-01-21 16:27:04.375 021 12591.12 25.27 54523.93 88888.00 2016-01-21 16:27:04.500 021 12591.15 25.30 54523.90 88888.00 2016-01-21 16:27:04.625 021 12591.20 25.32 54523.90 88888.00 2016-01-21 16:27:04.750 021 12591.25 25.30 54523.90 88888.00 2016-01-21 16:27:04.875 021 12591.23 25.30 54523.90 88888.00 2016-01-21 16:27:05.000 021 12591.23 25.27 54523.90 88888.00 2016-01-21 16:27:05.125 021 12591.17 25.32 54523.88 88888.00 2016-01-21 16:27:05.250 021 12591.15 25.27 54523.88 88888.00 2016-01-21 16:27:05.375 021 12591.20 25.27 54523.88 88888.00 2016-01-21 16:27:05.500 021 12591.25 25.35 54523.88 88888.00 2016-01-21 16:27:05.625 021 12591.27 25.40 54523.85 88888.00 2016-01-21 16:27:05.750 021 12591.27 25.38 54523.82 88888.00 2016-01-21 16:27:05.875 021 12591.33 25.38 54523.82 88888.00 2016-01-21 16:27:06.000 021 12591.30 25.38 54523.85 88888.00 2016-01-21 16:27:06.125 021 12591.30 25.40 54523.85 88888.00 2016-01-21 16:27:06.250 021 12591.30 25.38 54523.85 88888.00 2016-01-21 16:27:06.375 021 12591.33 25.35 54523.85 88888.00 2016-01-21 16:27:06.500 021 12591.33 25.32 54523.82 88888.00 2016-01-21 16:27:06.625 021 12591.33 25.35 54523.85 88888.00 2016-01-21 16:27:06.750 021 12591.38 25.35 54523.85 88888.00 2016-01-21 16:27:06.875 021 12591.48 25.38 54523.80 88888.00 2016-01-21 16:27:07.000 021 12591.42 25.38 54523.78 88888.00 2016-01-21 16:27:07.125 021 12591.35 25.35 54523.80 88888.00 2016-01-21 16:27:07.250 021 12591.38 25.32 54523.80 88888.00 2016-01-21 16:27:07.375 021 12591.50 25.32 54523.78 88888.00 2016-01-21 16:27:07.500 021 12591.52 25.35 54523.78 88888.00 2016-01-21 16:27:07.625 021 12591.50 25.35 54523.78 88888.00 2016-01-21 16:27:07.750 021 12591.52 25.38 54523.78 88888.00 2016-01-21 16:27:07.875 021 12591.60 25.35 54523.75 88888.00 2016-01-21 16:27:08.000 021 12591.65 25.32 54523.72 88888.00 2016-01-21 16:27:08.125 021 12591.60 25.30 54523.72 88888.00 2016-01-21 16:27:08.250 021 12591.55 25.30 54523.72 88888.00 2016-01-21 16:27:08.375 021 12591.55 25.38 54523.75 88888.00 2016-01-21 16:27:08.500 021 12591.52 25.35 54523.75 88888.00 2016-01-21 16:27:08.625 021 12591.55 25.32 54523.75 88888.00 2016-01-21 16:27:08.750 021 12591.50 25.32 54523.72 88888.00 2016-01-21 16:27:08.875 021 12591.52 25.30 54523.72 88888.00 2016-01-21 16:27:09.000 021 12591.58 25.27 54523.70 88888.00 2016-01-21 16:27:09.125 021 12591.60 25.32 54523.72 88888.00 2016-01-21 16:27:09.250 021 12591.55 25.35 54523.72 88888.00 2016-01-21 16:27:09.375 021 12591.58 25.32 54523.70 88888.00 2016-01-21 16:27:09.500 021 12591.58 25.32 54523.68 88888.00 2016-01-21 16:27:09.625 021 12591.67 25.35 54523.68 88888.00 2016-01-21 16:27:09.750 021 12591.70 25.35 54523.68 88888.00 2016-01-21 16:27:09.875 021 12591.75 25.38 54523.70 88888.00 2016-01-21 16:27:10.000 021 12591.75 25.40 54523.72 88888.00 2016-01-21 16:27:10.125 021 12591.73 25.38 54523.75 88888.00 2016-01-21 16:27:10.250 021 12591.67 25.32 54523.72 88888.00 2016-01-21 16:27:10.375 021 12591.62 25.35 54523.72 88888.00 2016-01-21 16:27:10.500 021 12591.58 25.38 54523.72 88888.00 2016-01-21 16:27:10.625 021 12591.60 25.43 54523.70 88888.00 2016-01-21 16:27:10.750 021 12591.55 25.40 54523.72 88888.00 2016-01-21 16:27:10.875 021 12591.52 25.40 54523.72 88888.00 2016-01-21 16:27:11.000 021 12591.52 25.40 54523.72 88888.00 2016-01-21 16:27:11.125 021 12591.50 25.40 54523.72 88888.00 2016-01-21 16:27:11.250 021 12591.45 25.38 54523.72 88888.00 2016-01-21 16:27:11.375 021 12591.42 25.40 54523.75 88888.00 2016-01-21 16:27:11.500 021 12591.42 25.43 54523.75 88888.00 2016-01-21 16:27:11.625 021 12591.35 25.38 54523.75 88888.00 2016-01-21 16:27:11.750 021 12591.35 25.38 54523.75 88888.00 2016-01-21 16:27:11.875 021 12591.40 25.32 54523.72 88888.00 2016-01-21 16:27:12.000 021 12591.35 25.30 54523.72 88888.00 2016-01-21 16:27:12.125 021 12591.35 25.30 54523.75 88888.00 2016-01-21 16:27:12.250 021 12591.38 25.30 54523.75 88888.00 2016-01-21 16:27:12.375 021 12591.38 25.30 54523.75 88888.00 2016-01-21 16:27:12.500 021 12591.33 25.27 54523.75 88888.00 2016-01-21 16:27:12.625 021 12591.27 25.25 54523.75 88888.00 2016-01-21 16:27:12.750 021 12591.27 25.25 54523.78 88888.00 2016-01-21 16:27:12.875 021 12591.27 25.25 54523.78 88888.00 2016-01-21 16:27:13.000 021 12591.20 25.23 54523.72 88888.00 2016-01-21 16:27:13.125 021 12591.20 25.20 54523.72 88888.00 2016-01-21 16:27:13.250 021 12591.20 25.15 54523.75 88888.00 2016-01-21 16:27:13.375 021 12591.20 25.18 54523.78 88888.00 2016-01-21 16:27:13.500 021 12591.17 25.15 54523.78 88888.00 2016-01-21 16:27:13.625 021 12591.23 25.15 54523.75 88888.00 2016-01-21 16:27:13.750 021 12591.23 25.18 54523.75 88888.00 2016-01-21 16:27:13.875 021 12591.20 25.15 54523.72 88888.00 2016-01-21 16:27:14.000 021 12591.15 25.12 54523.70 88888.00 2016-01-21 16:27:14.125 021 12591.15 25.18 54523.75 88888.00 2016-01-21 16:27:14.250 021 12591.10 25.18 54523.78 88888.00 2016-01-21 16:27:14.375 021 12591.12 25.18 54523.78 88888.00 2016-01-21 16:27:14.500 021 12591.05 25.12 54523.75 88888.00 2016-01-21 16:27:14.625 021 12591.02 25.12 54523.75 88888.00 2016-01-21 16:27:14.750 021 12590.98 25.10 54523.75 88888.00 2016-01-21 16:27:14.875 021 12590.98 25.15 54523.78 88888.00 2016-01-21 16:27:15.000 021 12590.98 25.12 54523.78 88888.00 2016-01-21 16:27:15.125 021 12590.95 25.10 54523.78 88888.00 2016-01-21 16:27:15.250 021 12590.85 25.10 54523.80 88888.00 2016-01-21 16:27:15.375 021 12590.85 25.07 54523.80 88888.00 2016-01-21 16:27:15.500 021 12590.83 25.10 54523.78 88888.00 2016-01-21 16:27:15.625 021 12590.85 25.07 54523.78 88888.00 2016-01-21 16:27:15.750 021 12590.88 25.00 54523.78 88888.00 2016-01-21 16:27:15.875 021 12590.88 25.00 54523.78 88888.00 2016-01-21 16:27:16.000 021 12590.88 24.98 54523.78 88888.00 2016-01-21 16:27:16.125 021 12590.80 24.98 54523.80 88888.00 2016-01-21 16:27:16.250 021 12590.75 24.90 54523.82 88888.00 2016-01-21 16:27:16.375 021 12590.75 24.90 54523.80 88888.00 2016-01-21 16:27:16.500 021 12590.77 24.90 54523.82 88888.00 2016-01-21 16:27:16.625 021 12590.83 24.90 54523.82 88888.00 2016-01-21 16:27:16.750 021 12590.83 24.88 54523.82 88888.00 2016-01-21 16:27:16.875 021 12590.85 24.85 54523.80 88888.00 2016-01-21 16:27:17.000 021 12590.80 24.88 54523.78 88888.00 2016-01-21 16:27:17.125 021 12590.77 24.88 54523.80 88888.00 2016-01-21 16:27:17.250 021 12590.77 24.85 54523.80 88888.00 2016-01-21 16:27:17.375 021 12590.83 24.85 54523.78 88888.00 2016-01-21 16:27:17.500 021 12590.85 24.82 54523.78 88888.00 2016-01-21 16:27:17.625 021 12590.80 24.85 54523.75 88888.00 2016-01-21 16:27:17.750 021 12590.73 24.88 54523.75 88888.00 2016-01-21 16:27:17.875 021 12590.73 24.88 54523.72 88888.00 2016-01-21 16:27:18.000 021 12590.77 24.88 54523.72 88888.00 2016-01-21 16:27:18.125 021 12590.75 24.88 54523.72 88888.00 2016-01-21 16:27:18.250 021 12590.73 24.82 54523.72 88888.00 2016-01-21 16:27:18.375 021 12590.77 24.80 54523.75 88888.00 2016-01-21 16:27:18.500 021 12590.73 24.77 54523.72 88888.00 2016-01-21 16:27:18.625 021 12590.70 24.77 54523.72 88888.00 2016-01-21 16:27:18.750 021 12590.62 24.80 54523.72 88888.00 2016-01-21 16:27:18.875 021 12590.65 24.77 54523.72 88888.00 2016-01-21 16:27:19.000 021 12590.67 24.75 54523.72 88888.00 2016-01-21 16:27:19.125 021 12590.62 24.77 54523.75 88888.00 2016-01-21 16:27:19.250 021 12590.70 24.77 54523.72 88888.00 2016-01-21 16:27:19.375 021 12590.85 24.80 54523.70 88888.00 2016-01-21 16:27:19.500 021 12590.88 24.75 54523.65 88888.00 2016-01-21 16:27:19.625 021 12590.85 24.75 54523.68 88888.00 2016-01-21 16:27:19.750 021 12590.77 24.73 54523.68 88888.00 2016-01-21 16:27:19.875 021 12590.77 24.70 54523.65 88888.00 2016-01-21 16:27:20.000 021 12590.83 24.68 54523.62 88888.00 2016-01-21 16:27:20.125 021 12590.88 24.65 54523.65 88888.00 2016-01-21 16:27:20.250 021 12590.83 24.68 54523.62 88888.00 2016-01-21 16:27:20.375 021 12590.77 24.68 54523.60 88888.00 2016-01-21 16:27:20.500 021 12590.77 24.62 54523.62 88888.00 2016-01-21 16:27:20.625 021 12590.77 24.60 54523.62 88888.00 2016-01-21 16:27:20.750 021 12590.83 24.57 54523.65 88888.00 2016-01-21 16:27:20.875 021 12590.80 24.60 54523.65 88888.00 2016-01-21 16:27:21.000 021 12590.77 24.60 54523.65 88888.00 2016-01-21 16:27:21.125 021 12590.77 24.60 54523.65 88888.00 2016-01-21 16:27:21.250 021 12590.73 24.57 54523.65 88888.00 2016-01-21 16:27:21.375 021 12590.75 24.57 54523.68 88888.00 2016-01-21 16:27:21.500 021 12590.83 24.55 54523.65 88888.00 2016-01-21 16:27:21.625 021 12590.83 24.48 54523.65 88888.00 2016-01-21 16:27:21.750 021 12590.83 24.48 54523.65 88888.00 2016-01-21 16:27:21.875 021 12590.85 24.50 54523.62 88888.00 2016-01-21 16:27:22.000 021 12590.85 24.52 54523.62 88888.00 2016-01-21 16:27:22.125 021 12590.90 24.52 54523.62 88888.00 2016-01-21 16:27:22.250 021 12590.95 24.52 54523.62 88888.00 2016-01-21 16:27:22.375 021 12590.92 24.52 54523.65 88888.00 2016-01-21 16:27:22.500 021 12590.88 24.52 54523.60 88888.00 2016-01-21 16:27:22.625 021 12590.85 24.48 54523.57 88888.00 2016-01-21 16:27:22.750 021 12590.77 24.43 54523.57 88888.00 2016-01-21 16:27:22.875 021 12590.73 24.43 54523.60 88888.00 2016-01-21 16:27:23.000 021 12590.77 24.45 54523.57 88888.00 2016-01-21 16:27:23.125 021 12590.80 24.48 54523.55 88888.00 2016-01-21 16:27:23.250 021 12590.77 24.43 54523.57 88888.00 2016-01-21 16:27:23.375 021 12590.80 24.43 54523.57 88888.00 2016-01-21 16:27:23.500 021 12590.83 24.40 54523.57 88888.00 2016-01-21 16:27:23.625 021 12590.80 24.40 54523.57 88888.00 2016-01-21 16:27:23.750 021 12590.77 24.40 54523.57 88888.00 2016-01-21 16:27:23.875 021 12590.80 24.32 54523.57 88888.00 2016-01-21 16:27:24.000 021 12590.83 24.30 54523.55 88888.00 2016-01-21 16:27:24.125 021 12590.83 24.32 54523.55 88888.00 2016-01-21 16:27:24.250 021 12590.80 24.32 54523.55 88888.00 2016-01-21 16:27:24.375 021 12590.85 24.30 54523.53 88888.00 2016-01-21 16:27:24.500 021 12590.85 24.25 54523.53 88888.00 2016-01-21 16:27:24.625 021 12590.90 24.23 54523.50 88888.00 2016-01-21 16:27:24.750 021 12590.85 24.23 54523.50 88888.00 2016-01-21 16:27:24.875 021 12590.88 24.18 54523.53 88888.00 2016-01-21 16:27:25.000 021 12590.88 24.10 54523.50 88888.00 2016-01-21 16:27:25.125 021 12590.88 24.10 54523.50 88888.00 2016-01-21 16:27:25.250 021 12590.83 24.10 54523.50 88888.00 2016-01-21 16:27:25.375 021 12590.90 24.05 54523.50 88888.00 2016-01-21 16:27:25.500 021 12590.90 24.02 54523.47 88888.00 2016-01-21 16:27:25.625 021 12590.90 24.02 54523.47 88888.00 2016-01-21 16:27:25.750 021 12590.88 24.02 54523.47 88888.00 2016-01-21 16:27:25.875 021 12590.80 24.05 54523.45 88888.00 2016-01-21 16:27:26.000 021 12590.80 24.02 54523.47 88888.00 2016-01-21 16:27:26.125 021 12590.80 23.98 54523.47 88888.00 2016-01-21 16:27:26.250 021 12590.73 23.98 54523.47 88888.00 2016-01-21 16:27:26.375 021 12590.80 23.98 54523.45 88888.00 2016-01-21 16:27:26.500 021 12590.77 23.98 54523.45 88888.00 2016-01-21 16:27:26.625 021 12590.77 23.98 54523.45 88888.00 2016-01-21 16:27:26.750 021 12590.80 23.93 54523.45 88888.00 2016-01-21 16:27:26.875 021 12590.83 23.93 54523.43 88888.00 2016-01-21 16:27:27.000 021 12590.83 23.95 54523.40 88888.00 2016-01-21 16:27:27.125 021 12590.80 23.95 54523.40 88888.00 2016-01-21 16:27:27.250 021 12590.67 23.95 54523.43 88888.00 2016-01-21 16:27:27.375 021 12590.70 23.93 54523.43 88888.00 2016-01-21 16:27:27.500 021 12590.70 23.90 54523.45 88888.00 2016-01-21 16:27:27.625 021 12590.62 23.90 54523.43 88888.00 2016-01-21 16:27:27.750 021 12590.58 23.90 54523.40 88888.00 2016-01-21 16:27:27.875 021 12590.50 23.90 54523.40 88888.00 2016-01-21 16:27:28.000 021 12590.55 23.90 54523.40 88888.00 2016-01-21 16:27:28.125 021 12590.65 23.90 54523.43 88888.00 2016-01-21 16:27:28.250 021 12590.60 23.90 54523.43 88888.00 2016-01-21 16:27:28.375 021 12590.60 23.90 54523.40 88888.00 2016-01-21 16:27:28.500 021 12590.48 23.85 54523.40 88888.00 2016-01-21 16:27:28.625 021 12590.50 23.85 54523.40 88888.00 2016-01-21 16:27:28.750 021 12590.50 23.82 54523.38 88888.00 2016-01-21 16:27:28.875 021 12590.45 23.82 54523.40 88888.00 2016-01-21 16:27:29.000 021 12590.42 23.82 54523.38 88888.00 2016-01-21 16:27:29.125 021 12590.40 23.82 54523.40 88888.00 2016-01-21 16:27:29.250 021 12590.35 23.75 54523.43 88888.00 2016-01-21 16:27:29.375 021 12590.35 23.75 54523.38 88888.00 2016-01-21 16:27:29.500 021 12590.27 23.75 54523.43 88888.00 2016-01-21 16:27:29.625 021 12590.20 23.75 54523.43 88888.00 2016-01-21 16:27:29.750 021 12590.23 23.70 54523.38 88888.00 2016-01-21 16:27:29.875 021 12590.27 23.70 54523.38 88888.00 2016-01-21 16:27:30.000 021 12590.25 23.68 54523.35 88888.00 2016-01-21 16:27:30.125 021 12590.15 23.70 54523.38 88888.00 2016-01-21 16:27:30.250 021 12590.08 23.68 54523.38 88888.00 2016-01-21 16:27:30.375 021 12590.10 23.62 54523.35 88888.00 2016-01-21 16:27:30.500 021 12590.10 23.60 54523.32 88888.00 2016-01-21 16:27:30.625 021 12590.05 23.60 54523.32 88888.00 2016-01-21 16:27:30.750 021 12590.05 23.62 54523.35 88888.00 2016-01-21 16:27:30.875 021 12590.02 23.60 54523.35 88888.00 2016-01-21 16:27:31.000 021 12589.98 23.57 54523.38 88888.00 2016-01-21 16:27:31.125 021 12590.00 23.57 54523.38 88888.00 2016-01-21 16:27:31.250 021 12589.95 23.52 54523.38 88888.00 2016-01-21 16:27:31.375 021 12589.92 23.50 54523.35 88888.00 2016-01-21 16:27:31.500 021 12589.88 23.48 54523.38 88888.00 2016-01-21 16:27:31.625 021 12589.95 23.45 54523.38 88888.00 2016-01-21 16:27:31.750 021 12589.98 23.45 54523.38 88888.00 2016-01-21 16:27:31.875 021 12589.92 23.45 54523.35 88888.00 2016-01-21 16:27:32.000 021 12589.88 23.48 54523.32 88888.00 2016-01-21 16:27:32.125 021 12589.85 23.45 54523.32 88888.00 2016-01-21 16:27:32.250 021 12589.83 23.45 54523.32 88888.00 2016-01-21 16:27:32.375 021 12589.85 23.45 54523.30 88888.00 2016-01-21 16:27:32.500 021 12589.85 23.43 54523.28 88888.00 2016-01-21 16:27:32.625 021 12589.83 23.43 54523.28 88888.00 2016-01-21 16:27:32.750 021 12589.80 23.40 54523.30 88888.00 2016-01-21 16:27:32.875 021 12589.80 23.38 54523.30 88888.00 2016-01-21 16:27:33.000 021 12589.75 23.35 54523.28 88888.00 2016-01-21 16:27:33.125 021 12589.67 23.35 54523.28 88888.00 2016-01-21 16:27:33.250 021 12589.67 23.32 54523.28 88888.00 2016-01-21 16:27:33.375 021 12589.75 23.35 54523.25 88888.00 2016-01-21 16:27:33.500 021 12589.75 23.35 54523.25 88888.00 2016-01-21 16:27:33.625 021 12589.62 23.32 54523.25 88888.00 2016-01-21 16:27:33.750 021 12589.55 23.30 54523.28 88888.00 2016-01-21 16:27:33.875 021 12589.58 23.27 54523.25 88888.00 2016-01-21 16:27:34.000 021 12589.58 23.27 54523.25 88888.00 2016-01-21 16:27:34.125 021 12589.60 23.27 54523.28 88888.00 2016-01-21 16:27:34.250 021 12589.60 23.27 54523.28 88888.00 2016-01-21 16:27:34.375 021 12589.55 23.25 54523.25 88888.00 2016-01-21 16:27:34.500 021 12589.55 23.25 54523.25 88888.00 2016-01-21 16:27:34.625 021 12589.58 23.25 54523.25 88888.00 2016-01-21 16:27:34.750 021 12589.58 23.23 54523.22 88888.00 2016-01-21 16:27:34.875 021 12589.55 23.23 54523.22 88888.00 2016-01-21 16:27:35.000 021 12589.48 23.23 54523.22 88888.00 2016-01-21 16:27:35.125 021 12589.40 23.20 54523.20 88888.00 2016-01-21 16:27:35.250 021 12589.38 23.18 54523.20 88888.00 2016-01-21 16:27:35.375 021 12589.40 23.18 54523.18 88888.00 2016-01-21 16:27:35.500 021 12589.42 23.18 54523.18 88888.00 2016-01-21 16:27:35.625 021 12589.45 23.18 54523.15 88888.00 2016-01-21 16:27:35.750 021 12589.48 23.15 54523.15 88888.00 2016-01-21 16:27:35.875 021 12589.42 23.15 54523.15 88888.00 2016-01-21 16:27:36.000 021 12589.40 23.15 54523.12 88888.00 2016-01-21 16:27:36.125 021 12589.35 23.15 54523.15 88888.00 2016-01-21 16:27:36.250 021 12589.25 23.12 54523.15 88888.00 2016-01-21 16:27:36.375 021 12589.25 23.12 54523.12 88888.00 2016-01-21 16:27:36.500 021 12589.30 23.07 54523.15 88888.00 2016-01-21 16:27:36.625 021 12589.33 23.07 54523.15 88888.00 2016-01-21 16:27:36.750 021 12589.30 23.02 54523.15 88888.00 2016-01-21 16:27:36.875 021 12589.30 23.00 54523.15 88888.00 2016-01-21 16:27:37.000 021 12589.30 23.02 54523.12 88888.00 2016-01-21 16:27:37.125 021 12589.27 22.98 54523.12 88888.00 2016-01-21 16:27:37.250 021 12589.25 22.98 54523.10 88888.00 2016-01-21 16:27:37.375 021 12589.30 22.98 54523.10 88888.00 2016-01-21 16:27:37.500 021 12589.35 23.00 54523.07 88888.00 2016-01-21 16:27:37.625 021 12589.35 22.95 54523.07 88888.00 2016-01-21 16:27:37.750 021 12589.38 22.95 54523.05 88888.00 2016-01-21 16:27:37.875 021 12589.42 22.93 54523.07 88888.00 2016-01-21 16:27:38.000 021 12589.45 22.93 54523.05 88888.00 2016-01-21 16:27:38.125 021 12589.45 22.90 54523.03 88888.00 2016-01-21 16:27:38.250 021 12589.40 22.90 54523.00 88888.00 2016-01-21 16:27:38.375 021 12589.45 22.90 54523.03 88888.00 2016-01-21 16:27:38.500 021 12589.45 22.90 54523.00 88888.00 2016-01-21 16:27:38.625 021 12589.45 22.88 54523.03 88888.00 2016-01-21 16:27:38.750 021 12589.48 22.85 54523.00 88888.00 2016-01-21 16:27:38.875 021 12589.55 22.85 54523.00 88888.00 2016-01-21 16:27:39.000 021 12589.58 22.88 54522.97 88888.00 2016-01-21 16:27:39.125 021 12589.58 22.85 54522.95 88888.00 2016-01-21 16:27:39.250 021 12589.58 22.75 54522.93 88888.00 2016-01-21 16:27:39.375 021 12589.62 22.70 54522.93 88888.00 2016-01-21 16:27:39.500 021 12589.67 22.73 54522.93 88888.00 2016-01-21 16:27:39.625 021 12589.70 22.73 54522.93 88888.00 2016-01-21 16:27:39.750 021 12589.70 22.75 54522.95 88888.00 2016-01-21 16:27:39.875 021 12589.70 22.73 54522.93 88888.00 2016-01-21 16:27:40.000 021 12589.75 22.70 54522.90 88888.00 2016-01-21 16:27:40.125 021 12589.83 22.65 54522.90 88888.00 2016-01-21 16:27:40.250 021 12589.80 22.62 54522.90 88888.00 2016-01-21 16:27:40.375 021 12589.83 22.62 54522.90 88888.00 2016-01-21 16:27:40.500 021 12589.75 22.62 54522.88 88888.00 2016-01-21 16:27:40.625 021 12589.80 22.62 54522.88 88888.00 2016-01-21 16:27:40.750 021 12589.85 22.55 54522.85 88888.00 2016-01-21 16:27:40.875 021 12589.90 22.55 54522.82 88888.00 2016-01-21 16:27:41.000 021 12589.83 22.52 54522.82 88888.00 2016-01-21 16:27:41.125 021 12589.75 22.52 54522.82 88888.00 2016-01-21 16:27:41.250 021 12589.77 22.50 54522.82 88888.00 2016-01-21 16:27:41.375 021 12589.80 22.48 54522.82 88888.00 2016-01-21 16:27:41.500 021 12589.83 22.50 54522.82 88888.00 2016-01-21 16:27:41.625 021 12589.85 22.50 54522.80 88888.00 2016-01-21 16:27:41.750 021 12589.88 22.45 54522.82 88888.00 2016-01-21 16:27:41.875 021 12589.88 22.43 54522.78 88888.00 2016-01-21 16:27:42.000 021 12589.88 22.43 54522.80 88888.00 2016-01-21 16:27:42.125 021 12589.92 22.43 54522.82 88888.00 2016-01-21 16:27:42.250 021 12589.95 22.38 54522.80 88888.00 2016-01-21 16:27:42.375 021 12589.98 22.40 54522.78 88888.00 2016-01-21 16:27:42.500 021 12589.95 22.38 54522.80 88888.00 2016-01-21 16:27:42.625 021 12589.95 22.35 54522.78 88888.00 2016-01-21 16:27:42.750 021 12589.95 22.38 54522.78 88888.00 2016-01-21 16:27:42.875 021 12589.98 22.35 54522.78 88888.00 2016-01-21 16:27:43.000 021 12589.98 22.30 54522.75 88888.00 2016-01-21 16:27:43.125 021 12589.95 22.27 54522.75 88888.00 2016-01-21 16:27:43.250 021 12590.00 22.23 54522.78 88888.00 2016-01-21 16:27:43.375 021 12590.00 22.23 54522.80 88888.00 2016-01-21 16:27:43.500 021 12589.98 22.23 54522.80 88888.00 2016-01-21 16:27:43.625 021 12589.95 22.18 54522.80 88888.00 2016-01-21 16:27:43.750 021 12589.90 22.18 54522.80 88888.00 2016-01-21 16:27:43.875 021 12589.85 22.12 54522.75 88888.00 2016-01-21 16:27:44.000 021 12589.88 22.10 54522.72 88888.00 2016-01-21 16:27:44.125 021 12589.88 22.10 54522.78 88888.00 2016-01-21 16:27:44.250 021 12589.85 22.05 54522.78 88888.00 2016-01-21 16:27:44.375 021 12589.90 22.02 54522.78 88888.00 2016-01-21 16:27:44.500 021 12589.95 21.98 54522.78 88888.00 2016-01-21 16:27:44.625 021 12589.90 21.93 54522.80 88888.00 2016-01-21 16:27:44.750 021 12589.88 21.93 54522.80 88888.00 2016-01-21 16:27:44.875 021 12589.88 21.90 54522.80 88888.00 2016-01-21 16:27:45.000 021 12589.88 21.88 54522.80 88888.00 2016-01-21 16:27:45.125 021 12589.90 21.82 54522.78 88888.00 2016-01-21 16:27:45.250 021 12589.90 21.77 54522.80 88888.00 2016-01-21 16:27:45.375 021 12589.92 21.75 54522.80 88888.00 2016-01-21 16:27:45.500 021 12589.85 21.73 54522.80 88888.00 2016-01-21 16:27:45.625 021 12589.85 21.68 54522.78 88888.00 2016-01-21 16:27:45.750 021 12589.80 21.65 54522.78 88888.00 2016-01-21 16:27:45.875 021 12589.80 21.60 54522.80 88888.00 2016-01-21 16:27:46.000 021 12589.77 21.55 54522.78 88888.00 2016-01-21 16:27:46.125 021 12589.77 21.52 54522.80 88888.00 2016-01-21 16:27:46.250 021 12589.80 21.50 54522.82 88888.00 2016-01-21 16:27:46.375 021 12589.73 21.48 54522.80 88888.00 2016-01-21 16:27:46.500 021 12589.65 21.43 54522.78 88888.00 2016-01-21 16:27:46.625 021 12589.70 21.43 54522.80 88888.00 2016-01-21 16:27:46.750 021 12589.77 21.40 54522.80 88888.00 2016-01-21 16:27:46.875 021 12589.70 21.38 54522.80 88888.00 2016-01-21 16:27:47.000 021 12589.60 21.35 54522.82 88888.00 2016-01-21 16:27:47.125 021 12589.58 21.32 54522.82 88888.00 2016-01-21 16:27:47.250 021 12589.58 21.27 54522.82 88888.00 2016-01-21 16:27:47.375 021 12589.62 21.25 54522.82 88888.00 2016-01-21 16:27:47.500 021 12589.60 21.15 54522.82 88888.00 2016-01-21 16:27:47.625 021 12589.58 21.15 54522.82 88888.00 2016-01-21 16:27:47.750 021 12589.58 21.15 54522.80 88888.00 2016-01-21 16:27:47.875 021 12589.60 21.15 54522.80 88888.00 2016-01-21 16:27:48.000 021 12589.65 21.10 54522.80 88888.00 2016-01-21 16:27:48.125 021 12589.62 21.02 54522.80 88888.00 2016-01-21 16:27:48.250 021 12589.52 20.98 54522.82 88888.00 2016-01-21 16:27:48.375 021 12589.58 20.95 54522.80 88888.00 2016-01-21 16:27:48.500 021 12589.52 20.90 54522.80 88888.00 2016-01-21 16:27:48.625 021 12589.52 20.88 54522.78 88888.00 2016-01-21 16:27:48.750 021 12589.50 20.88 54522.82 88888.00 2016-01-21 16:27:48.875 021 12589.48 20.82 54522.80 88888.00 2016-01-21 16:27:49.000 021 12589.48 20.80 54522.80 88888.00 2016-01-21 16:27:49.125 021 12589.45 20.77 54522.85 88888.00 2016-01-21 16:27:49.250 021 12589.38 20.73 54522.82 88888.00 2016-01-21 16:27:49.375 021 12589.40 20.75 54522.80 88888.00 2016-01-21 16:27:49.500 021 12589.40 20.68 54522.80 88888.00 2016-01-21 16:27:49.625 021 12589.42 20.62 54522.78 88888.00 2016-01-21 16:27:49.750 021 12589.48 20.57 54522.78 88888.00 2016-01-21 16:27:49.875 021 12589.45 20.55 54522.78 88888.00 2016-01-21 16:27:50.000 021 12589.42 20.52 54522.78 88888.00 2016-01-21 16:27:50.125 021 12589.45 20.50 54522.80 88888.00 2016-01-21 16:27:50.250 021 12589.45 20.52 54522.78 88888.00 2016-01-21 16:27:50.375 021 12589.45 20.50 54522.78 88888.00 2016-01-21 16:27:50.500 021 12589.45 20.48 54522.80 88888.00 2016-01-21 16:27:50.625 021 12589.48 20.43 54522.78 88888.00 2016-01-21 16:27:50.750 021 12589.45 20.40 54522.75 88888.00 2016-01-21 16:27:50.875 021 12589.38 20.35 54522.78 88888.00 2016-01-21 16:27:51.000 021 12589.35 20.30 54522.78 88888.00 2016-01-21 16:27:51.125 021 12589.35 20.25 54522.78 88888.00 2016-01-21 16:27:51.250 021 12589.30 20.23 54522.75 88888.00 2016-01-21 16:27:51.375 021 12589.33 20.20 54522.75 88888.00 2016-01-21 16:27:51.500 021 12589.35 20.18 54522.78 88888.00 2016-01-21 16:27:51.625 021 12589.40 20.15 54522.78 88888.00 2016-01-21 16:27:51.750 021 12589.40 20.12 54522.75 88888.00 2016-01-21 16:27:51.875 021 12589.33 20.10 54522.75 88888.00 2016-01-21 16:27:52.000 021 12589.27 20.07 54522.75 88888.00 2016-01-21 16:27:52.125 021 12589.25 20.00 54522.75 88888.00 2016-01-21 16:27:52.250 021 12589.23 20.02 54522.75 88888.00 2016-01-21 16:27:52.375 021 12589.30 20.02 54522.75 88888.00 2016-01-21 16:27:52.500 021 12589.33 20.00 54522.75 88888.00 2016-01-21 16:27:52.625 021 12589.27 19.98 54522.78 88888.00 2016-01-21 16:27:52.750 021 12589.23 20.00 54522.75 88888.00 2016-01-21 16:27:52.875 021 12589.10 19.98 54522.78 88888.00 2016-01-21 16:27:53.000 021 12589.02 19.95 54522.75 88888.00 2016-01-21 16:27:53.125 021 12589.00 19.93 54522.75 88888.00 2016-01-21 16:27:53.250 021 12588.98 19.93 54522.75 88888.00 2016-01-21 16:27:53.375 021 12589.02 19.95 54522.78 88888.00 2016-01-21 16:27:53.500 021 12589.02 19.93 54522.75 88888.00 2016-01-21 16:27:53.625 021 12589.05 19.88 54522.78 88888.00 2016-01-21 16:27:53.750 021 12589.02 19.90 54522.75 88888.00 2016-01-21 16:27:53.875 021 12588.98 19.88 54522.78 88888.00 2016-01-21 16:27:54.000 021 12588.95 19.88 54522.75 88888.00 2016-01-21 16:27:54.125 021 12588.90 19.90 54522.75 88888.00 2016-01-21 16:27:54.250 021 12588.88 19.90 54522.75 88888.00 2016-01-21 16:27:54.375 021 12588.85 19.88 54522.75 88888.00 2016-01-21 16:27:54.500 021 12588.77 19.88 54522.75 88888.00 2016-01-21 16:27:54.625 021 12588.67 19.85 54522.75 88888.00 2016-01-21 16:27:54.750 021 12588.62 19.82 54522.75 88888.00 2016-01-21 16:27:54.875 021 12588.65 19.85 54522.72 88888.00 2016-01-21 16:27:55.000 021 12588.65 19.85 54522.75 88888.00 2016-01-21 16:27:55.125 021 12588.60 19.88 54522.75 88888.00 2016-01-21 16:27:55.250 021 12588.50 19.82 54522.72 88888.00 2016-01-21 16:27:55.375 021 12588.52 19.82 54522.72 88888.00 2016-01-21 16:27:55.500 021 12588.45 19.82 54522.68 88888.00 2016-01-21 16:27:55.625 021 12588.42 19.85 54522.72 88888.00 2016-01-21 16:27:55.750 021 12588.40 19.85 54522.72 88888.00 2016-01-21 16:27:55.875 021 12588.35 19.85 54522.70 88888.00 2016-01-21 16:27:56.000 021 12588.25 19.85 54522.70 88888.00 2016-01-21 16:27:56.125 021 12588.15 19.85 54522.70 88888.00 2016-01-21 16:27:56.250 021 12588.08 19.82 54522.72 88888.00 2016-01-21 16:27:56.375 021 12588.08 19.85 54522.70 88888.00 2016-01-21 16:27:56.500 021 12588.10 19.85 54522.70 88888.00 2016-01-21 16:27:56.625 021 12588.08 19.88 54522.68 88888.00 2016-01-21 16:27:56.750 021 12587.98 19.88 54522.68 88888.00 2016-01-21 16:27:56.875 021 12587.92 19.85 54522.65 88888.00 2016-01-21 16:27:57.000 021 12587.90 19.85 54522.65 88888.00 2016-01-21 16:27:57.125 021 12587.83 19.88 54522.70 88888.00 2016-01-21 16:27:57.250 021 12587.70 19.82 54522.72 88888.00 2016-01-21 16:27:57.375 021 12587.73 19.85 54522.72 88888.00 2016-01-21 16:27:57.500 021 12587.75 19.82 54522.72 88888.00 2016-01-21 16:27:57.625 021 12587.75 19.82 54522.70 88888.00 2016-01-21 16:27:57.750 021 12587.70 19.80 54522.70 88888.00 2016-01-21 16:27:57.875 021 12587.67 19.77 54522.65 88888.00 2016-01-21 16:27:58.000 021 12587.62 19.82 54522.68 88888.00 2016-01-21 16:27:58.125 021 12587.55 19.82 54522.68 88888.00 2016-01-21 16:27:58.250 021 12587.42 19.85 54522.65 88888.00 2016-01-21 16:27:58.375 021 12587.42 19.82 54522.70 88888.00 2016-01-21 16:27:58.500 021 12587.38 19.77 54522.70 88888.00 2016-01-21 16:27:58.625 021 12587.30 19.75 54522.70 88888.00 2016-01-21 16:27:58.750 021 12587.30 19.73 54522.70 88888.00 2016-01-21 16:27:58.875 021 12587.30 19.73 54522.70 88888.00 2016-01-21 16:27:59.000 021 12587.23 19.70 54522.68 88888.00 2016-01-21 16:27:59.125 021 12587.20 19.70 54522.68 88888.00 2016-01-21 16:27:59.250 021 12587.10 19.70 54522.70 88888.00 2016-01-21 16:27:59.375 021 12587.08 19.62 54522.65 88888.00 2016-01-21 16:27:59.500 021 12587.05 19.57 54522.62 88888.00 2016-01-21 16:27:59.625 021 12587.10 19.57 54522.65 88888.00 2016-01-21 16:27:59.750 021 12587.12 19.62 54522.65 88888.00 2016-01-21 16:27:59.875 021 12587.10 19.62 54522.68 88888.00 2016-01-21 16:28:00.000 021 12587.12 19.60 54522.62 88888.00 2016-01-21 16:28:00.125 021 12587.12 19.57 54522.62 88888.00 2016-01-21 16:28:00.250 021 12587.10 19.57 54522.62 88888.00 2016-01-21 16:28:00.375 021 12587.08 19.57 54522.57 88888.00 2016-01-21 16:28:00.500 021 12587.00 19.55 54522.57 88888.00 2016-01-21 16:28:00.625 021 12587.02 19.55 54522.57 88888.00 2016-01-21 16:28:00.750 021 12587.08 19.52 54522.55 88888.00 2016-01-21 16:28:00.875 021 12587.05 19.52 54522.57 88888.00 2016-01-21 16:28:01.000 021 12587.00 19.50 54522.57 88888.00 2016-01-21 16:28:01.125 021 12586.98 19.50 54522.57 88888.00 2016-01-21 16:28:01.250 021 12586.95 19.52 54522.60 88888.00 2016-01-21 16:28:01.375 021 12587.02 19.50 54522.55 88888.00 2016-01-21 16:28:01.500 021 12586.98 19.50 54522.53 88888.00 2016-01-21 16:28:01.625 021 12586.98 19.52 54522.53 88888.00 2016-01-21 16:28:01.750 021 12586.98 19.50 54522.53 88888.00 2016-01-21 16:28:01.875 021 12586.92 19.52 54522.50 88888.00 2016-01-21 16:28:02.000 021 12586.90 19.52 54522.47 88888.00 2016-01-21 16:28:02.125 021 12586.92 19.52 54522.47 88888.00 2016-01-21 16:28:02.250 021 12586.95 19.52 54522.50 88888.00 2016-01-21 16:28:02.375 021 12586.92 19.57 54522.47 88888.00 2016-01-21 16:28:02.500 021 12586.83 19.55 54522.47 88888.00 2016-01-21 16:28:02.625 021 12586.85 19.57 54522.47 88888.00 2016-01-21 16:28:02.750 021 12586.85 19.57 54522.45 88888.00 2016-01-21 16:28:02.875 021 12586.85 19.55 54522.45 88888.00 2016-01-21 16:28:03.000 021 12586.83 19.60 54522.45 88888.00 2016-01-21 16:28:03.125 021 12586.83 19.60 54522.50 88888.00 2016-01-21 16:28:03.250 021 12586.75 19.55 54522.45 88888.00 2016-01-21 16:28:03.375 021 12586.77 19.55 54522.43 88888.00 2016-01-21 16:28:03.500 021 12586.80 19.52 54522.45 88888.00 2016-01-21 16:28:03.625 021 12586.80 19.55 54522.43 88888.00 2016-01-21 16:28:03.750 021 12586.80 19.60 54522.43 88888.00 2016-01-21 16:28:03.875 021 12586.80 19.60 54522.43 88888.00 2016-01-21 16:28:04.000 021 12586.83 19.60 54522.43 88888.00 2016-01-21 16:28:04.125 021 12586.83 19.62 54522.43 88888.00 2016-01-21 16:28:04.250 021 12586.80 19.65 54522.43 88888.00 2016-01-21 16:28:04.375 021 12586.83 19.65 54522.38 88888.00 2016-01-21 16:28:04.500 021 12586.80 19.62 54522.40 88888.00 2016-01-21 16:28:04.625 021 12586.77 19.62 54522.38 88888.00 2016-01-21 16:28:04.750 021 12586.70 19.68 54522.35 88888.00 2016-01-21 16:28:04.875 021 12586.67 19.65 54522.35 88888.00 2016-01-21 16:28:05.000 021 12586.70 19.62 54522.35 88888.00 2016-01-21 16:28:05.125 021 12586.67 19.68 54522.35 88888.00 2016-01-21 16:28:05.250 021 12586.67 19.70 54522.35 88888.00 2016-01-21 16:28:05.375 021 12586.70 19.70 54522.32 88888.00 2016-01-21 16:28:05.500 021 12586.67 19.68 54522.30 88888.00 2016-01-21 16:28:05.625 021 12586.62 19.68 54522.30 88888.00 2016-01-21 16:28:05.750 021 12586.62 19.68 54522.30 88888.00 2016-01-21 16:28:05.875 021 12586.62 19.70 54522.30 88888.00 2016-01-21 16:28:06.000 021 12586.60 19.73 54522.30 88888.00 2016-01-21 16:28:06.125 021 12586.62 19.70 54522.30 88888.00 2016-01-21 16:28:06.250 021 12586.60 19.70 54522.30 88888.00 2016-01-21 16:28:06.375 021 12586.62 19.73 54522.30 88888.00 2016-01-21 16:28:06.500 021 12586.67 19.73 54522.28 88888.00 2016-01-21 16:28:06.625 021 12586.67 19.77 54522.28 88888.00 2016-01-21 16:28:06.750 021 12586.65 19.75 54522.28 88888.00 2016-01-21 16:28:06.875 021 12586.62 19.77 54522.28 88888.00 2016-01-21 16:28:07.000 021 12586.62 19.80 54522.22 88888.00 2016-01-21 16:28:07.125 021 12586.62 19.77 54522.25 88888.00 2016-01-21 16:28:07.250 021 12586.52 19.77 54522.25 88888.00 2016-01-21 16:28:07.375 021 12586.50 19.77 54522.25 88888.00 2016-01-21 16:28:07.500 021 12586.50 19.77 54522.22 88888.00 2016-01-21 16:28:07.625 021 12586.52 19.77 54522.20 88888.00 2016-01-21 16:28:07.750 021 12586.55 19.77 54522.18 88888.00 2016-01-21 16:28:07.875 021 12586.62 19.80 54522.15 88888.00 2016-01-21 16:28:08.000 021 12586.62 19.80 54522.18 88888.00 2016-01-21 16:28:08.125 021 12586.60 19.82 54522.18 88888.00 2016-01-21 16:28:08.250 021 12586.58 19.82 54522.18 88888.00 2016-01-21 16:28:08.375 021 12586.62 19.88 54522.18 88888.00 2016-01-21 16:28:08.500 021 12586.70 19.90 54522.18 88888.00 2016-01-21 16:28:08.625 021 12586.73 19.88 54522.15 88888.00 2016-01-21 16:28:08.750 021 12586.75 19.88 54522.12 88888.00 2016-01-21 16:28:08.875 021 12586.70 19.88 54522.12 88888.00 2016-01-21 16:28:09.000 021 12586.60 19.88 54522.12 88888.00 2016-01-21 16:28:09.125 021 12586.65 19.93 54522.15 88888.00 2016-01-21 16:28:09.250 021 12586.62 19.95 54522.15 88888.00 2016-01-21 16:28:09.375 021 12586.65 19.95 54522.10 88888.00 2016-01-21 16:28:09.500 021 12586.65 19.98 54522.10 88888.00 2016-01-21 16:28:09.625 021 12586.62 19.98 54522.10 88888.00 2016-01-21 16:28:09.750 021 12586.65 20.00 54522.10 88888.00 2016-01-21 16:28:09.875 021 12586.62 20.00 54522.12 88888.00 2016-01-21 16:28:10.000 021 12586.65 20.00 54522.10 88888.00 2016-01-21 16:28:10.125 021 12586.70 20.02 54522.10 88888.00 2016-01-21 16:28:10.250 021 12586.70 20.02 54522.10 88888.00 2016-01-21 16:28:10.375 021 12586.73 20.05 54522.07 88888.00 2016-01-21 16:28:10.500 021 12586.73 20.05 54522.07 88888.00 2016-01-21 16:28:10.625 021 12586.83 20.05 54522.07 88888.00 2016-01-21 16:28:10.750 021 12586.80 20.10 54522.10 88888.00 2016-01-21 16:28:10.875 021 12586.67 20.12 54522.10 88888.00 2016-01-21 16:28:11.000 021 12586.62 20.10 54522.05 88888.00 2016-01-21 16:28:11.125 021 12586.62 20.12 54522.05 88888.00 2016-01-21 16:28:11.250 021 12586.62 20.15 54522.05 88888.00 2016-01-21 16:28:11.375 021 12586.70 20.18 54522.05 88888.00 2016-01-21 16:28:11.500 021 12586.75 20.20 54522.05 88888.00 2016-01-21 16:28:11.625 021 12586.77 20.20 54522.07 88888.00 2016-01-21 16:28:11.750 021 12586.67 20.23 54522.05 88888.00 2016-01-21 16:28:11.875 021 12586.65 20.25 54522.03 88888.00 2016-01-21 16:28:12.000 021 12586.65 20.27 54522.00 88888.00 2016-01-21 16:28:12.125 021 12586.65 20.30 54522.03 88888.00 2016-01-21 16:28:12.250 021 12586.70 20.32 54522.05 88888.00 2016-01-21 16:28:12.375 021 12586.67 20.32 54522.05 88888.00 2016-01-21 16:28:12.500 021 12586.70 20.35 54522.03 88888.00 2016-01-21 16:28:12.625 021 12586.70 20.35 54522.05 88888.00 2016-01-21 16:28:12.750 021 12586.65 20.35 54522.03 88888.00 2016-01-21 16:28:12.875 021 12586.65 20.38 54522.03 88888.00 2016-01-21 16:28:13.000 021 12586.62 20.40 54521.97 88888.00 2016-01-21 16:28:13.125 021 12586.62 20.40 54522.00 88888.00 2016-01-21 16:28:13.250 021 12586.60 20.40 54522.03 88888.00 2016-01-21 16:28:13.375 021 12586.62 20.38 54522.03 88888.00 2016-01-21 16:28:13.500 021 12586.58 20.38 54522.03 88888.00 2016-01-21 16:28:13.625 021 12586.55 20.38 54522.03 88888.00 2016-01-21 16:28:13.750 021 12586.48 20.38 54522.03 88888.00 2016-01-21 16:28:13.875 021 12586.48 20.38 54522.05 88888.00 2016-01-21 16:28:14.000 021 12586.50 20.43 54522.05 88888.00 2016-01-21 16:28:14.125 021 12586.50 20.45 54522.05 88888.00 2016-01-21 16:28:14.250 021 12586.38 20.43 54522.03 88888.00 2016-01-21 16:28:14.375 021 12586.35 20.43 54522.05 88888.00 2016-01-21 16:28:14.500 021 12586.35 20.48 54522.07 88888.00 2016-01-21 16:28:14.625 021 12586.38 20.48 54522.07 88888.00 2016-01-21 16:28:14.750 021 12586.38 20.50 54522.03 88888.00 2016-01-21 16:28:14.875 021 12586.38 20.48 54522.05 88888.00 2016-01-21 16:28:15.000 021 12586.33 20.48 54522.05 88888.00 2016-01-21 16:28:15.125 021 12586.33 20.48 54522.07 88888.00 2016-01-21 16:28:15.250 021 12586.30 20.45 54522.07 88888.00 2016-01-21 16:28:15.375 021 12586.35 20.48 54522.10 88888.00 2016-01-21 16:28:15.500 021 12586.30 20.45 54522.10 88888.00 2016-01-21 16:28:15.625 021 12586.23 20.45 54522.10 88888.00 2016-01-21 16:28:15.750 021 12586.20 20.48 54522.10 88888.00 2016-01-21 16:28:15.875 021 12586.20 20.45 54522.10 88888.00 2016-01-21 16:28:16.000 021 12586.25 20.45 54522.10 88888.00 2016-01-21 16:28:16.125 021 12586.23 20.45 54522.10 88888.00 2016-01-21 16:28:16.250 021 12586.17 20.48 54522.10 88888.00 2016-01-21 16:28:16.375 021 12586.12 20.48 54522.10 88888.00 2016-01-21 16:28:16.500 021 12586.08 20.48 54522.07 88888.00 2016-01-21 16:28:16.625 021 12586.05 20.48 54522.07 88888.00 2016-01-21 16:28:16.750 021 12586.00 20.48 54522.10 88888.00 2016-01-21 16:28:16.875 021 12585.95 20.52 54522.12 88888.00 2016-01-21 16:28:17.000 021 12585.92 20.50 54522.12 88888.00 2016-01-21 16:28:17.125 021 12585.92 20.50 54522.10 88888.00 2016-01-21 16:28:17.250 021 12585.92 20.45 54522.15 88888.00 2016-01-21 16:28:17.375 021 12585.95 20.45 54522.18 88888.00 2016-01-21 16:28:17.500 021 12585.92 20.50 54522.15 88888.00 2016-01-21 16:28:17.625 021 12585.83 20.50 54522.12 88888.00 2016-01-21 16:28:17.750 021 12585.77 20.50 54522.15 88888.00 2016-01-21 16:28:17.875 021 12585.83 20.48 54522.15 88888.00 2016-01-21 16:28:18.000 021 12585.83 20.48 54522.12 88888.00 2016-01-21 16:28:18.125 021 12585.83 20.50 54522.15 88888.00 2016-01-21 16:28:18.250 021 12585.77 20.43 54522.15 88888.00 2016-01-21 16:28:18.375 021 12585.75 20.45 54522.18 88888.00 2016-01-21 16:28:18.500 021 12585.75 20.48 54522.20 88888.00 2016-01-21 16:28:18.625 021 12585.73 20.45 54522.20 88888.00 2016-01-21 16:28:18.750 021 12585.73 20.45 54522.20 88888.00 2016-01-21 16:28:18.875 021 12585.73 20.48 54522.20 88888.00 2016-01-21 16:28:19.000 021 12585.70 20.43 54522.22 88888.00 2016-01-21 16:28:19.125 021 12585.67 20.38 54522.22 88888.00 2016-01-21 16:28:19.250 021 12585.65 20.38 54522.22 88888.00 2016-01-21 16:28:19.375 021 12585.60 20.35 54522.22 88888.00 2016-01-21 16:28:19.500 021 12585.62 20.38 54522.20 88888.00 2016-01-21 16:28:19.625 021 12585.62 20.35 54522.20 88888.00 2016-01-21 16:28:19.750 021 12585.65 20.40 54522.20 88888.00 2016-01-21 16:28:19.875 021 12585.60 20.40 54522.22 88888.00 2016-01-21 16:28:20.000 021 12585.55 20.38 54522.22 88888.00 2016-01-21 16:28:20.125 021 12585.58 20.40 54522.28 88888.00 2016-01-21 16:28:20.250 021 12585.55 20.43 54522.28 88888.00 2016-01-21 16:28:20.375 021 12585.55 20.43 54522.28 88888.00 2016-01-21 16:28:20.500 021 12585.50 20.43 54522.25 88888.00 2016-01-21 16:28:20.625 021 12585.52 20.38 54522.25 88888.00 2016-01-21 16:28:20.750 021 12585.58 20.35 54522.25 88888.00 2016-01-21 16:28:20.875 021 12585.62 20.43 54522.28 88888.00 2016-01-21 16:28:21.000 021 12585.58 20.40 54522.28 88888.00 2016-01-21 16:28:21.125 021 12585.55 20.43 54522.28 88888.00 2016-01-21 16:28:21.250 021 12585.52 20.43 54522.28 88888.00 2016-01-21 16:28:21.375 021 12585.52 20.45 54522.28 88888.00 2016-01-21 16:28:21.500 021 12585.52 20.43 54522.25 88888.00 2016-01-21 16:28:21.625 021 12585.58 20.45 54522.28 88888.00 2016-01-21 16:28:21.750 021 12585.58 20.45 54522.28 88888.00 2016-01-21 16:28:21.875 021 12585.62 20.52 54522.28 88888.00 2016-01-21 16:28:22.000 021 12585.60 20.50 54522.25 88888.00 2016-01-21 16:28:22.125 021 12585.58 20.50 54522.28 88888.00 2016-01-21 16:28:22.250 021 12585.48 20.48 54522.28 88888.00 2016-01-21 16:28:22.375 021 12585.50 20.50 54522.30 88888.00 2016-01-21 16:28:22.500 021 12585.50 20.48 54522.28 88888.00 2016-01-21 16:28:22.625 021 12585.42 20.48 54522.28 88888.00 2016-01-21 16:28:22.750 021 12585.38 20.45 54522.30 88888.00 2016-01-21 16:28:22.875 021 12585.35 20.43 54522.25 88888.00 2016-01-21 16:28:23.000 021 12585.38 20.45 54522.22 88888.00 2016-01-21 16:28:23.125 021 12585.38 20.48 54522.22 88888.00 2016-01-21 16:28:23.250 021 12585.30 20.50 54522.25 88888.00 2016-01-21 16:28:23.375 021 12585.38 20.48 54522.22 88888.00 2016-01-21 16:28:23.500 021 12585.40 20.52 54522.25 88888.00 2016-01-21 16:28:23.625 021 12585.38 20.57 54522.25 88888.00 2016-01-21 16:28:23.750 021 12585.42 20.60 54522.25 88888.00 2016-01-21 16:28:23.875 021 12585.45 20.57 54522.25 88888.00 2016-01-21 16:28:24.000 021 12585.45 20.55 54522.25 88888.00 2016-01-21 16:28:24.125 021 12585.45 20.57 54522.25 88888.00 2016-01-21 16:28:24.250 021 12585.40 20.60 54522.25 88888.00 2016-01-21 16:28:24.375 021 12585.40 20.60 54522.22 88888.00 2016-01-21 16:28:24.500 021 12585.35 20.62 54522.22 88888.00 2016-01-21 16:28:24.625 021 12585.38 20.60 54522.25 88888.00 2016-01-21 16:28:24.750 021 12585.38 20.60 54522.28 88888.00 2016-01-21 16:28:24.875 021 12585.35 20.60 54522.28 88888.00 2016-01-21 16:28:25.000 021 12585.35 20.57 54522.22 88888.00 2016-01-21 16:28:25.125 021 12585.33 20.57 54522.25 88888.00 2016-01-21 16:28:25.250 021 12585.35 20.60 54522.25 88888.00 2016-01-21 16:28:25.375 021 12585.45 20.60 54522.28 88888.00 2016-01-21 16:28:25.500 021 12585.45 20.60 54522.25 88888.00 2016-01-21 16:28:25.625 021 12585.42 20.57 54522.28 88888.00 2016-01-21 16:28:25.750 021 12585.38 20.55 54522.25 88888.00 2016-01-21 16:28:25.875 021 12585.33 20.55 54522.25 88888.00 2016-01-21 16:28:26.000 021 12585.42 20.55 54522.25 88888.00 2016-01-21 16:28:26.125 021 12585.42 20.52 54522.25 88888.00 2016-01-21 16:28:26.250 021 12585.40 20.55 54522.22 88888.00 2016-01-21 16:28:26.375 021 12585.48 20.52 54522.22 88888.00 2016-01-21 16:28:26.500 021 12585.50 20.52 54522.22 88888.00 2016-01-21 16:28:26.625 021 12585.45 20.55 54522.25 88888.00 2016-01-21 16:28:26.750 021 12585.45 20.55 54522.25 88888.00 2016-01-21 16:28:26.875 021 12585.45 20.57 54522.28 88888.00 2016-01-21 16:28:27.000 021 12585.48 20.55 54522.25 88888.00 2016-01-21 16:28:27.125 021 12585.48 20.52 54522.25 88888.00 2016-01-21 16:28:27.250 021 12585.50 20.50 54522.22 88888.00 2016-01-21 16:28:27.375 021 12585.52 20.50 54522.20 88888.00 2016-01-21 16:28:27.500 021 12585.58 20.50 54522.20 88888.00 2016-01-21 16:28:27.625 021 12585.58 20.48 54522.20 88888.00 2016-01-21 16:28:27.750 021 12585.58 20.52 54522.22 88888.00 2016-01-21 16:28:27.875 021 12585.60 20.50 54522.20 88888.00 2016-01-21 16:28:28.000 021 12585.58 20.48 54522.20 88888.00 2016-01-21 16:28:28.125 021 12585.52 20.50 54522.25 88888.00 2016-01-21 16:28:28.250 021 12585.52 20.50 54522.25 88888.00 2016-01-21 16:28:28.375 021 12585.55 20.50 54522.25 88888.00 2016-01-21 16:28:28.500 021 12585.58 20.50 54522.25 88888.00 2016-01-21 16:28:28.625 021 12585.60 20.50 54522.22 88888.00 2016-01-21 16:28:28.750 021 12585.65 20.45 54522.22 88888.00 2016-01-21 16:28:28.875 021 12585.67 20.45 54522.22 88888.00 2016-01-21 16:28:29.000 021 12585.62 20.48 54522.18 88888.00 2016-01-21 16:28:29.125 021 12585.58 20.48 54522.20 88888.00 2016-01-21 16:28:29.250 021 12585.52 20.48 54522.20 88888.00 2016-01-21 16:28:29.375 021 12585.60 20.50 54522.20 88888.00 2016-01-21 16:28:29.500 021 12585.67 20.50 54522.20 88888.00 2016-01-21 16:28:29.625 021 12585.65 20.45 54522.18 88888.00 2016-01-21 16:28:29.750 021 12585.70 20.45 54522.15 88888.00 2016-01-21 16:28:29.875 021 12585.67 20.40 54522.15 88888.00 2016-01-21 16:28:30.000 021 12585.77 20.43 54522.15 88888.00 2016-01-21 16:28:30.125 021 12585.75 20.45 54522.18 88888.00 2016-01-21 16:28:30.250 021 12585.73 20.45 54522.15 88888.00 2016-01-21 16:28:30.375 021 12585.80 20.45 54522.15 88888.00 2016-01-21 16:28:30.500 021 12585.77 20.43 54522.15 88888.00 2016-01-21 16:28:30.625 021 12585.75 20.43 54522.15 88888.00 2016-01-21 16:28:30.750 021 12585.80 20.43 54522.15 88888.00 2016-01-21 16:28:30.875 021 12585.85 20.45 54522.15 88888.00 2016-01-21 16:28:31.000 021 12585.85 20.45 54522.15 88888.00 2016-01-21 16:28:31.125 021 12585.88 20.43 54522.15 88888.00 2016-01-21 16:28:31.250 021 12585.88 20.38 54522.15 88888.00 2016-01-21 16:28:31.375 021 12585.95 20.40 54522.15 88888.00 2016-01-21 16:28:31.500 021 12585.98 20.40 54522.15 88888.00 2016-01-21 16:28:31.625 021 12585.98 20.40 54522.15 88888.00 2016-01-21 16:28:31.750 021 12586.02 20.38 54522.15 88888.00 2016-01-21 16:28:31.875 021 12586.05 20.43 54522.15 88888.00 2016-01-21 16:28:32.000 021 12586.12 20.40 54522.15 88888.00 2016-01-21 16:28:32.125 021 12586.15 20.43 54522.15 88888.00 2016-01-21 16:28:32.250 021 12586.20 20.40 54522.15 88888.00 2016-01-21 16:28:32.375 021 12586.25 20.40 54522.12 88888.00 2016-01-21 16:28:32.500 021 12586.25 20.40 54522.10 88888.00 2016-01-21 16:28:32.625 021 12586.27 20.40 54522.12 88888.00 2016-01-21 16:28:32.750 021 12586.33 20.43 54522.12 88888.00 2016-01-21 16:28:32.875 021 12586.30 20.43 54522.12 88888.00 2016-01-21 16:28:33.000 021 12586.30 20.43 54522.12 88888.00 2016-01-21 16:28:33.125 021 12586.30 20.40 54522.12 88888.00 2016-01-21 16:28:33.250 021 12586.27 20.45 54522.10 88888.00 2016-01-21 16:28:33.375 021 12586.30 20.48 54522.12 88888.00 2016-01-21 16:28:33.500 021 12586.30 20.48 54522.07 88888.00 2016-01-21 16:28:33.625 021 12586.35 20.48 54522.05 88888.00 2016-01-21 16:28:33.750 021 12586.40 20.45 54522.05 88888.00 2016-01-21 16:28:33.875 021 12586.45 20.50 54522.05 88888.00 2016-01-21 16:28:34.000 021 12586.45 20.52 54522.05 88888.00 2016-01-21 16:28:34.125 021 12586.45 20.52 54522.05 88888.00 2016-01-21 16:28:34.250 021 12586.45 20.52 54522.07 88888.00 2016-01-21 16:28:34.375 021 12586.50 20.52 54522.05 88888.00 2016-01-21 16:28:34.500 021 12586.50 20.52 54522.05 88888.00 2016-01-21 16:28:34.625 021 12586.60 20.55 54522.05 88888.00 2016-01-21 16:28:34.750 021 12586.65 20.52 54522.05 88888.00 2016-01-21 16:28:34.875 021 12586.58 20.50 54522.05 88888.00 2016-01-21 16:28:35.000 021 12586.52 20.50 54522.05 88888.00 2016-01-21 16:28:35.125 021 12586.55 20.52 54522.05 88888.00 2016-01-21 16:28:35.250 021 12586.58 20.52 54522.05 88888.00 2016-01-21 16:28:35.375 021 12586.60 20.52 54522.03 88888.00 2016-01-21 16:28:35.500 021 12586.58 20.52 54522.03 88888.00 2016-01-21 16:28:35.625 021 12586.55 20.55 54522.03 88888.00 2016-01-21 16:28:35.750 021 12586.67 20.60 54522.03 88888.00 2016-01-21 16:28:35.875 021 12586.70 20.62 54522.05 88888.00 2016-01-21 16:28:36.000 021 12586.67 20.60 54522.00 88888.00 2016-01-21 16:28:36.125 021 12586.65 20.60 54522.03 88888.00 2016-01-21 16:28:36.250 021 12586.67 20.68 54522.07 88888.00 2016-01-21 16:28:36.375 021 12586.75 20.70 54522.07 88888.00 2016-01-21 16:28:36.500 021 12586.70 20.70 54522.07 88888.00 2016-01-21 16:28:36.625 021 12586.70 20.73 54522.10 88888.00 2016-01-21 16:28:36.750 021 12586.67 20.73 54522.10 88888.00 2016-01-21 16:28:36.875 021 12586.62 20.75 54522.07 88888.00 2016-01-21 16:28:37.000 021 12586.65 20.73 54522.05 88888.00 2016-01-21 16:28:37.125 021 12586.62 20.77 54522.10 88888.00 2016-01-21 16:28:37.250 021 12586.55 20.77 54522.07 88888.00 2016-01-21 16:28:37.375 021 12586.58 20.80 54522.10 88888.00 2016-01-21 16:28:37.500 021 12586.62 20.85 54522.10 88888.00 2016-01-21 16:28:37.625 021 12586.60 20.90 54522.07 88888.00 2016-01-21 16:28:37.750 021 12586.60 20.90 54522.10 88888.00 2016-01-21 16:28:37.875 021 12586.67 20.90 54522.10 88888.00 2016-01-21 16:28:38.000 021 12586.65 20.95 54522.07 88888.00 2016-01-21 16:28:38.125 021 12586.58 21.02 54522.10 88888.00 2016-01-21 16:28:38.250 021 12586.50 21.02 54522.12 88888.00 2016-01-21 16:28:38.375 021 12586.48 21.02 54522.10 88888.00 2016-01-21 16:28:38.500 021 12586.50 21.07 54522.12 88888.00 2016-01-21 16:28:38.625 021 12586.48 21.12 54522.12 88888.00 2016-01-21 16:28:38.750 021 12586.42 21.12 54522.15 88888.00 2016-01-21 16:28:38.875 021 12586.45 21.15 54522.15 88888.00 2016-01-21 16:28:39.000 021 12586.45 21.20 54522.15 88888.00 2016-01-21 16:28:39.125 021 12586.42 21.25 54522.12 88888.00 2016-01-21 16:28:39.250 021 12586.35 21.25 54522.15 88888.00 2016-01-21 16:28:39.375 021 12586.38 21.30 54522.15 88888.00 2016-01-21 16:28:39.500 021 12586.30 21.32 54522.18 88888.00 2016-01-21 16:28:39.625 021 12586.25 21.43 54522.20 88888.00 2016-01-21 16:28:39.750 021 12586.27 21.45 54522.20 88888.00 2016-01-21 16:28:39.875 021 12586.25 21.43 54522.20 88888.00 2016-01-21 16:28:40.000 021 12586.20 21.43 54522.20 88888.00 2016-01-21 16:28:40.125 021 12586.20 21.45 54522.20 88888.00 2016-01-21 16:28:40.250 021 12586.17 21.45 54522.22 88888.00 2016-01-21 16:28:40.375 021 12586.23 21.50 54522.25 88888.00 2016-01-21 16:28:40.500 021 12586.08 21.52 54522.25 88888.00 2016-01-21 16:28:40.625 021 12586.00 21.52 54522.28 88888.00 2016-01-21 16:28:40.750 021 12585.98 21.55 54522.25 88888.00 2016-01-21 16:28:40.875 021 12585.98 21.57 54522.30 88888.00 2016-01-21 16:28:41.000 021 12586.00 21.60 54522.30 88888.00 2016-01-21 16:28:41.125 021 12585.98 21.62 54522.32 88888.00 2016-01-21 16:28:41.250 021 12585.88 21.70 54522.32 88888.00 2016-01-21 16:28:41.375 021 12585.90 21.73 54522.32 88888.00 2016-01-21 16:28:41.500 021 12585.90 21.73 54522.32 88888.00 2016-01-21 16:28:41.625 021 12585.85 21.73 54522.35 88888.00 2016-01-21 16:28:41.750 021 12585.83 21.75 54522.35 88888.00 2016-01-21 16:28:41.875 021 12585.85 21.80 54522.32 88888.00 2016-01-21 16:28:42.000 021 12585.80 21.82 54522.32 88888.00 2016-01-21 16:28:42.125 021 12585.73 21.82 54522.35 88888.00 2016-01-21 16:28:42.250 021 12585.65 21.85 54522.35 88888.00 2016-01-21 16:28:42.375 021 12585.70 21.88 54522.35 88888.00 2016-01-21 16:28:42.500 021 12585.70 21.93 54522.35 88888.00 2016-01-21 16:28:42.625 021 12585.67 22.00 54522.35 88888.00 2016-01-21 16:28:42.750 021 12585.67 22.00 54522.35 88888.00 2016-01-21 16:28:42.875 021 12585.67 21.98 54522.35 88888.00 2016-01-21 16:28:43.000 021 12585.62 22.00 54522.38 88888.00 2016-01-21 16:28:43.125 021 12585.58 21.95 54522.43 88888.00 2016-01-21 16:28:43.250 021 12585.52 22.02 54522.40 88888.00 2016-01-21 16:28:43.375 021 12585.55 22.02 54522.43 88888.00 2016-01-21 16:28:43.500 021 12585.50 22.05 54522.45 88888.00 2016-01-21 16:28:43.625 021 12585.45 22.02 54522.43 88888.00 2016-01-21 16:28:43.750 021 12585.38 22.05 54522.43 88888.00 2016-01-21 16:28:43.875 021 12585.40 22.05 54522.43 88888.00 2016-01-21 16:28:44.000 021 12585.45 22.07 54522.43 88888.00 2016-01-21 16:28:44.125 021 12585.45 22.07 54522.45 88888.00 2016-01-21 16:28:44.250 021 12585.38 22.10 54522.47 88888.00 2016-01-21 16:28:44.375 021 12585.35 22.15 54522.47 88888.00 2016-01-21 16:28:44.500 021 12585.25 22.12 54522.47 88888.00 2016-01-21 16:28:44.625 021 12585.27 22.12 54522.47 88888.00 2016-01-21 16:28:44.750 021 12585.30 22.18 54522.45 88888.00 2016-01-21 16:28:44.875 021 12585.38 22.25 54522.50 88888.00 2016-01-21 16:28:45.000 021 12585.42 22.25 54522.47 88888.00 2016-01-21 16:28:45.125 021 12585.40 22.27 54522.50 88888.00 2016-01-21 16:28:45.250 021 12585.38 22.30 54522.53 88888.00 2016-01-21 16:28:45.375 021 12585.40 22.30 54522.53 88888.00 2016-01-21 16:28:45.500 021 12585.40 22.32 54522.50 88888.00 2016-01-21 16:28:45.625 021 12585.38 22.35 54522.53 88888.00 2016-01-21 16:28:45.750 021 12585.38 22.38 54522.53 88888.00 2016-01-21 16:28:45.875 021 12585.42 22.40 54522.53 88888.00 2016-01-21 16:28:46.000 021 12585.45 22.40 54522.50 88888.00 2016-01-21 16:28:46.125 021 12585.45 22.43 54522.50 88888.00 2016-01-21 16:28:46.250 021 12585.40 22.43 54522.50 88888.00 2016-01-21 16:28:46.375 021 12585.42 22.45 54522.50 88888.00 2016-01-21 16:28:46.500 021 12585.45 22.50 54522.53 88888.00 2016-01-21 16:28:46.625 021 12585.45 22.52 54522.53 88888.00 2016-01-21 16:28:46.750 021 12585.40 22.52 54522.53 88888.00 2016-01-21 16:28:46.875 021 12585.40 22.55 54522.50 88888.00 2016-01-21 16:28:47.000 021 12585.52 22.60 54522.50 88888.00 2016-01-21 16:28:47.125 021 12585.58 22.65 54522.53 88888.00 2016-01-21 16:28:47.250 021 12585.55 22.65 54522.53 88888.00 2016-01-21 16:28:47.375 021 12585.55 22.68 54522.53 88888.00 2016-01-21 16:28:47.500 021 12585.55 22.70 54522.53 88888.00 2016-01-21 16:28:47.625 021 12585.60 22.75 54522.53 88888.00 2016-01-21 16:28:47.750 021 12585.65 22.77 54522.50 88888.00 2016-01-21 16:28:47.875 021 12585.62 22.77 54522.50 88888.00 2016-01-21 16:28:48.000 021 12585.65 22.77 54522.47 88888.00 2016-01-21 16:28:48.125 021 12585.73 22.77 54522.47 88888.00 2016-01-21 16:28:48.250 021 12585.83 22.77 54522.50 88888.00 2016-01-21 16:28:48.375 021 12585.85 22.77 54522.50 88888.00 2016-01-21 16:28:48.500 021 12585.88 22.77 54522.50 88888.00 2016-01-21 16:28:48.625 021 12585.90 22.82 54522.47 88888.00 2016-01-21 16:28:48.750 021 12585.95 22.85 54522.47 88888.00 2016-01-21 16:28:48.875 021 12586.00 22.90 54522.47 88888.00 2016-01-21 16:28:49.000 021 12586.02 22.95 54522.47 88888.00 2016-01-21 16:28:49.125 021 12586.02 22.98 54522.50 88888.00 2016-01-21 16:28:49.250 021 12585.98 23.00 54522.47 88888.00 2016-01-21 16:28:49.375 021 12586.02 23.05 54522.47 88888.00 2016-01-21 16:28:49.500 021 12586.05 23.07 54522.45 88888.00 2016-01-21 16:28:49.625 021 12586.12 23.10 54522.45 88888.00 2016-01-21 16:28:49.750 021 12586.23 23.07 54522.43 88888.00 2016-01-21 16:28:49.875 021 12586.20 23.05 54522.45 88888.00 2016-01-21 16:28:50.000 021 12586.27 23.05 54522.45 88888.00 2016-01-21 16:28:50.125 021 12586.40 23.10 54522.43 88888.00 2016-01-21 16:28:50.250 021 12586.45 23.12 54522.45 88888.00 2016-01-21 16:28:50.375 021 12586.48 23.12 54522.43 88888.00 2016-01-21 16:28:50.500 021 12586.48 23.15 54522.45 88888.00 2016-01-21 16:28:50.625 021 12586.55 23.20 54522.45 88888.00 2016-01-21 16:28:50.750 021 12586.52 23.27 54522.45 88888.00 2016-01-21 16:28:50.875 021 12586.50 23.30 54522.45 88888.00 2016-01-21 16:28:51.000 021 12586.52 23.30 54522.43 88888.00 2016-01-21 16:28:51.125 021 12586.55 23.27 54522.43 88888.00 2016-01-21 16:28:51.250 021 12586.58 23.32 54522.47 88888.00 2016-01-21 16:28:51.375 021 12586.65 23.35 54522.45 88888.00 2016-01-21 16:28:51.500 021 12586.70 23.38 54522.45 88888.00 2016-01-21 16:28:51.625 021 12586.75 23.38 54522.45 88888.00 2016-01-21 16:28:51.750 021 12586.83 23.38 54522.43 88888.00 2016-01-21 16:28:51.875 021 12586.88 23.40 54522.43 88888.00 2016-01-21 16:28:52.000 021 12586.95 23.45 54522.43 88888.00 2016-01-21 16:28:52.125 021 12586.92 23.45 54522.43 88888.00 2016-01-21 16:28:52.250 021 12586.88 23.45 54522.45 88888.00 2016-01-21 16:28:52.375 021 12586.90 23.48 54522.45 88888.00 2016-01-21 16:28:52.500 021 12587.02 23.48 54522.45 88888.00 2016-01-21 16:28:52.625 021 12587.05 23.52 54522.45 88888.00 2016-01-21 16:28:52.750 021 12587.05 23.50 54522.45 88888.00 2016-01-21 16:28:52.875 021 12587.08 23.50 54522.43 88888.00 2016-01-21 16:28:53.000 021 12587.05 23.52 54522.43 88888.00 2016-01-21 16:28:53.125 021 12587.12 23.57 54522.45 88888.00 2016-01-21 16:28:53.250 021 12587.15 23.60 54522.45 88888.00 2016-01-21 16:28:53.375 021 12587.17 23.60 54522.45 88888.00 2016-01-21 16:28:53.500 021 12587.17 23.65 54522.47 88888.00 2016-01-21 16:28:53.625 021 12587.17 23.68 54522.50 88888.00 2016-01-21 16:28:53.750 021 12587.17 23.68 54522.50 88888.00 2016-01-21 16:28:53.875 021 12587.23 23.70 54522.47 88888.00 2016-01-21 16:28:54.000 021 12587.27 23.73 54522.47 88888.00 2016-01-21 16:28:54.125 021 12587.25 23.75 54522.50 88888.00 2016-01-21 16:28:54.250 021 12587.17 23.75 54522.50 88888.00 2016-01-21 16:28:54.375 021 12587.20 23.80 54522.50 88888.00 2016-01-21 16:28:54.500 021 12587.20 23.80 54522.53 88888.00 2016-01-21 16:28:54.625 021 12587.27 23.80 54522.50 88888.00 2016-01-21 16:28:54.750 021 12587.30 23.85 54522.50 88888.00 2016-01-21 16:28:54.875 021 12587.27 23.85 54522.53 88888.00 2016-01-21 16:28:55.000 021 12587.30 23.85 54522.55 88888.00 2016-01-21 16:28:55.125 021 12587.30 23.93 54522.57 88888.00 2016-01-21 16:28:55.250 021 12587.30 23.95 54522.57 88888.00 2016-01-21 16:28:55.375 021 12587.33 23.93 54522.57 88888.00 2016-01-21 16:28:55.500 021 12587.35 23.90 54522.55 88888.00 2016-01-21 16:28:55.625 021 12587.35 23.93 54522.60 88888.00 2016-01-21 16:28:55.750 021 12587.35 23.95 54522.60 88888.00 2016-01-21 16:28:55.875 021 12587.30 23.98 54522.62 88888.00 2016-01-21 16:28:56.000 021 12587.23 23.98 54522.62 88888.00 2016-01-21 16:28:56.125 021 12587.17 24.00 54522.62 88888.00 2016-01-21 16:28:56.250 021 12587.20 24.02 54522.62 88888.00 2016-01-21 16:28:56.375 021 12587.33 24.00 54522.62 88888.00 2016-01-21 16:28:56.500 021 12587.33 24.05 54522.68 88888.00 2016-01-21 16:28:56.625 021 12587.30 24.07 54522.68 88888.00 2016-01-21 16:28:56.750 021 12587.27 24.10 54522.65 88888.00 2016-01-21 16:28:56.875 021 12587.27 24.12 54522.68 88888.00 2016-01-21 16:28:57.000 021 12587.27 24.10 54522.65 88888.00 2016-01-21 16:28:57.125 021 12587.30 24.10 54522.68 88888.00 2016-01-21 16:28:57.250 021 12587.30 24.10 54522.65 88888.00 2016-01-21 16:28:57.375 021 12587.33 24.10 54522.70 88888.00 2016-01-21 16:28:57.500 021 12587.33 24.12 54522.72 88888.00 2016-01-21 16:28:57.625 021 12587.25 24.12 54522.75 88888.00 2016-01-21 16:28:57.750 021 12587.25 24.10 54522.75 88888.00 2016-01-21 16:28:57.875 021 12587.25 24.07 54522.75 88888.00 2016-01-21 16:28:58.000 021 12587.33 24.10 54522.78 88888.00 2016-01-21 16:28:58.125 021 12587.35 24.12 54522.80 88888.00 2016-01-21 16:28:58.250 021 12587.38 24.15 54522.85 88888.00 2016-01-21 16:28:58.375 021 12587.42 24.18 54522.85 88888.00 2016-01-21 16:28:58.500 021 12587.38 24.23 54522.88 88888.00 2016-01-21 16:28:58.625 021 12587.38 24.18 54522.85 88888.00 2016-01-21 16:28:58.750 021 12587.33 24.15 54522.85 88888.00 2016-01-21 16:28:58.875 021 12587.40 24.12 54522.85 88888.00 2016-01-21 16:28:59.000 021 12587.40 24.10 54522.85 88888.00 2016-01-21 16:28:59.125 021 12587.38 24.10 54522.85 88888.00 2016-01-21 16:28:59.250 021 12587.40 24.10 54522.88 88888.00 2016-01-21 16:28:59.375 021 12587.45 24.15 54522.88 88888.00 2016-01-21 16:28:59.500 021 12587.40 24.15 54522.85 88888.00 2016-01-21 16:28:59.625 021 12587.35 24.15 54522.85 88888.00 2016-01-21 16:28:59.750 021 12587.38 24.12 54522.90 88888.00 2016-01-21 16:28:59.875 021 12587.42 24.12 54522.93 88888.00 2016-01-21 16:29:00.000 021 12587.42 24.12 54522.93 88888.00 2016-01-21 16:29:00.125 021 12587.45 24.10 54522.95 88888.00 2016-01-21 16:29:00.250 021 12587.48 24.15 54522.97 88888.00 2016-01-21 16:29:00.375 021 12587.48 24.12 54522.97 88888.00 2016-01-21 16:29:00.500 021 12587.45 24.12 54522.97 88888.00 2016-01-21 16:29:00.625 021 12587.45 24.12 54522.95 88888.00 2016-01-21 16:29:00.750 021 12587.50 24.10 54522.97 88888.00 2016-01-21 16:29:00.875 021 12587.60 24.07 54522.97 88888.00 2016-01-21 16:29:01.000 021 12587.62 24.07 54522.97 88888.00 2016-01-21 16:29:01.125 021 12587.65 24.07 54522.97 88888.00 2016-01-21 16:29:01.250 021 12587.67 24.02 54523.03 88888.00 2016-01-21 16:29:01.375 021 12587.75 24.00 54523.03 88888.00 2016-01-21 16:29:01.500 021 12587.77 24.02 54523.05 88888.00 2016-01-21 16:29:01.625 021 12587.80 24.00 54523.05 88888.00 2016-01-21 16:29:01.750 021 12587.77 23.95 54523.05 88888.00 2016-01-21 16:29:01.875 021 12587.83 23.95 54523.03 88888.00 2016-01-21 16:29:02.000 021 12587.88 23.93 54523.05 88888.00 2016-01-21 16:29:02.125 021 12587.90 23.90 54523.07 88888.00 2016-01-21 16:29:02.250 021 12587.88 23.93 54523.07 88888.00 2016-01-21 16:29:02.375 021 12587.90 23.95 54523.07 88888.00 2016-01-21 16:29:02.500 021 12587.95 23.95 54523.07 88888.00 2016-01-21 16:29:02.625 021 12588.00 23.93 54523.05 88888.00 2016-01-21 16:29:02.750 021 12588.05 23.93 54523.10 88888.00 2016-01-21 16:29:02.875 021 12588.12 23.90 54523.07 88888.00 2016-01-21 16:29:03.000 021 12588.15 23.88 54523.05 88888.00 2016-01-21 16:29:03.125 021 12588.15 23.88 54523.07 88888.00 2016-01-21 16:29:03.250 021 12588.15 23.85 54523.10 88888.00 2016-01-21 16:29:03.375 021 12588.20 23.85 54523.10 88888.00 2016-01-21 16:29:03.500 021 12588.33 23.88 54523.12 88888.00 2016-01-21 16:29:03.625 021 12588.35 23.88 54523.12 88888.00 2016-01-21 16:29:03.750 021 12588.35 23.88 54523.15 88888.00 2016-01-21 16:29:03.875 021 12588.40 23.85 54523.12 88888.00 2016-01-21 16:29:04.000 021 12588.50 23.88 54523.15 88888.00 2016-01-21 16:29:04.125 021 12588.52 23.93 54523.15 88888.00 2016-01-21 16:29:04.250 021 12588.42 23.90 54523.15 88888.00 2016-01-21 16:29:04.375 021 12588.45 23.88 54523.18 88888.00 2016-01-21 16:29:04.500 021 12588.58 23.93 54523.22 88888.00 2016-01-21 16:29:04.625 021 12588.58 23.95 54523.20 88888.00 2016-01-21 16:29:04.750 021 12588.55 23.93 54523.20 88888.00 2016-01-21 16:29:04.875 021 12588.58 23.93 54523.22 88888.00 2016-01-21 16:29:05.000 021 12588.58 23.93 54523.22 88888.00 2016-01-21 16:29:05.125 021 12588.52 23.95 54523.22 88888.00 2016-01-21 16:29:05.250 021 12588.48 23.98 54523.25 88888.00 2016-01-21 16:29:05.375 021 12588.55 23.98 54523.25 88888.00 2016-01-21 16:29:05.500 021 12588.62 23.95 54523.22 88888.00 2016-01-21 16:29:05.625 021 12588.67 23.95 54523.25 88888.00 2016-01-21 16:29:05.750 021 12588.62 24.00 54523.25 88888.00 2016-01-21 16:29:05.875 021 12588.65 24.00 54523.28 88888.00 2016-01-21 16:29:06.000 021 12588.67 24.00 54523.30 88888.00 2016-01-21 16:29:06.125 021 12588.70 24.00 54523.30 88888.00 2016-01-21 16:29:06.250 021 12588.67 23.98 54523.30 88888.00 2016-01-21 16:29:06.375 021 12588.75 24.00 54523.30 88888.00 2016-01-21 16:29:06.500 021 12588.73 23.98 54523.30 88888.00 2016-01-21 16:29:06.625 021 12588.70 23.95 54523.30 88888.00 2016-01-21 16:29:06.750 021 12588.73 23.98 54523.30 88888.00 2016-01-21 16:29:06.875 021 12588.70 24.00 54523.32 88888.00 2016-01-21 16:29:07.000 021 12588.65 24.00 54523.35 88888.00 2016-01-21 16:29:07.125 021 12588.62 23.98 54523.38 88888.00 2016-01-21 16:29:07.250 021 12588.67 23.93 54523.40 88888.00 2016-01-21 16:29:07.375 021 12588.75 23.98 54523.40 88888.00 2016-01-21 16:29:07.500 021 12588.70 24.00 54523.40 88888.00 2016-01-21 16:29:07.625 021 12588.67 24.00 54523.40 88888.00 2016-01-21 16:29:07.750 021 12588.70 23.98 54523.40 88888.00 2016-01-21 16:29:07.875 021 12588.77 23.98 54523.40 88888.00 2016-01-21 16:29:08.000 021 12588.77 23.98 54523.43 88888.00 2016-01-21 16:29:08.125 021 12588.75 23.98 54523.45 88888.00 2016-01-21 16:29:08.250 021 12588.73 23.98 54523.43 88888.00 2016-01-21 16:29:08.375 021 12588.77 24.00 54523.43 88888.00 2016-01-21 16:29:08.500 021 12588.77 23.98 54523.43 88888.00 2016-01-21 16:29:08.625 021 12588.70 24.00 54523.45 88888.00 2016-01-21 16:29:08.750 021 12588.70 24.02 54523.47 88888.00 2016-01-21 16:29:08.875 021 12588.70 24.02 54523.47 88888.00 2016-01-21 16:29:09.000 021 12588.70 24.02 54523.45 88888.00 2016-01-21 16:29:09.125 021 12588.67 24.00 54523.47 88888.00 2016-01-21 16:29:09.250 021 12588.70 24.00 54523.53 88888.00 2016-01-21 16:29:09.375 021 12588.77 24.00 54523.53 88888.00 2016-01-21 16:29:09.500 021 12588.75 24.02 54523.55 88888.00 2016-01-21 16:29:09.625 021 12588.75 24.05 54523.55 88888.00 2016-01-21 16:29:09.750 021 12588.75 24.07 54523.55 88888.00 2016-01-21 16:29:09.875 021 12588.70 24.05 54523.55 88888.00 2016-01-21 16:29:10.000 021 12588.70 24.05 54523.55 88888.00 2016-01-21 16:29:10.125 021 12588.65 24.05 54523.60 88888.00 2016-01-21 16:29:10.250 021 12588.58 24.05 54523.60 88888.00 2016-01-21 16:29:10.375 021 12588.65 24.02 54523.57 88888.00 2016-01-21 16:29:10.500 021 12588.67 24.05 54523.57 88888.00 2016-01-21 16:29:10.625 021 12588.67 24.07 54523.57 88888.00 2016-01-21 16:29:10.750 021 12588.65 24.10 54523.60 88888.00 2016-01-21 16:29:10.875 021 12588.55 24.07 54523.60 88888.00 2016-01-21 16:29:11.000 021 12588.48 24.07 54523.60 88888.00 2016-01-21 16:29:11.125 021 12588.48 24.15 54523.62 88888.00 2016-01-21 16:29:11.250 021 12588.45 24.15 54523.65 88888.00 2016-01-21 16:29:11.375 021 12588.42 24.12 54523.65 88888.00 2016-01-21 16:29:11.500 021 12588.38 24.15 54523.62 88888.00 2016-01-21 16:29:11.625 021 12588.42 24.10 54523.62 88888.00 2016-01-21 16:29:11.750 021 12588.48 24.12 54523.62 88888.00 2016-01-21 16:29:11.875 021 12588.42 24.12 54523.68 88888.00 2016-01-21 16:29:12.000 021 12588.40 24.10 54523.68 88888.00 2016-01-21 16:29:12.125 021 12588.38 24.12 54523.70 88888.00 2016-01-21 16:29:12.250 021 12588.40 24.15 54523.72 88888.00 2016-01-21 16:29:12.375 021 12588.45 24.12 54523.70 88888.00 2016-01-21 16:29:12.500 021 12588.38 24.12 54523.72 88888.00 2016-01-21 16:29:12.625 021 12588.33 24.18 54523.72 88888.00 2016-01-21 16:29:12.750 021 12588.33 24.18 54523.75 88888.00 2016-01-21 16:29:12.875 021 12588.30 24.18 54523.75 88888.00 2016-01-21 16:29:13.000 021 12588.27 24.15 54523.75 88888.00 2016-01-21 16:29:13.125 021 12588.25 24.15 54523.78 88888.00 2016-01-21 16:29:13.250 021 12588.25 24.18 54523.78 88888.00 2016-01-21 16:29:13.375 021 12588.35 24.20 54523.75 88888.00 2016-01-21 16:29:13.500 021 12588.35 24.20 54523.75 88888.00 2016-01-21 16:29:13.625 021 12588.33 24.23 54523.80 88888.00 2016-01-21 16:29:13.750 021 12588.30 24.25 54523.78 88888.00 2016-01-21 16:29:13.875 021 12588.30 24.23 54523.80 88888.00 2016-01-21 16:29:14.000 021 12588.30 24.18 54523.82 88888.00 2016-01-21 16:29:14.125 021 12588.27 24.15 54523.85 88888.00 2016-01-21 16:29:14.250 021 12588.20 24.15 54523.85 88888.00 2016-01-21 16:29:14.375 021 12588.25 24.15 54523.85 88888.00 2016-01-21 16:29:14.500 021 12588.27 24.10 54523.85 88888.00 2016-01-21 16:29:14.625 021 12588.25 24.12 54523.85 88888.00 2016-01-21 16:29:14.750 021 12588.20 24.18 54523.88 88888.00 2016-01-21 16:29:14.875 021 12588.17 24.15 54523.88 88888.00 2016-01-21 16:29:15.000 021 12588.23 24.12 54523.88 88888.00 2016-01-21 16:29:15.125 021 12588.20 24.12 54523.85 88888.00 2016-01-21 16:29:15.250 021 12588.17 24.12 54523.85 88888.00 2016-01-21 16:29:15.375 021 12588.25 24.10 54523.85 88888.00 2016-01-21 16:29:15.500 021 12588.27 24.07 54523.85 88888.00 2016-01-21 16:29:15.625 021 12588.30 24.10 54523.88 88888.00 2016-01-21 16:29:15.750 021 12588.27 24.12 54523.90 88888.00 2016-01-21 16:29:15.875 021 12588.23 24.15 54523.90 88888.00 2016-01-21 16:29:16.000 021 12588.27 24.10 54523.88 88888.00 2016-01-21 16:29:16.125 021 12588.30 24.12 54523.90 88888.00 2016-01-21 16:29:16.250 021 12588.33 24.12 54523.90 88888.00 2016-01-21 16:29:16.375 021 12588.42 24.12 54523.90 88888.00 2016-01-21 16:29:16.500 021 12588.45 24.18 54523.90 88888.00 2016-01-21 16:29:16.625 021 12588.42 24.12 54523.88 88888.00 2016-01-21 16:29:16.750 021 12588.42 24.10 54523.90 88888.00 2016-01-21 16:29:16.875 021 12588.45 24.12 54523.90 88888.00 2016-01-21 16:29:17.000 021 12588.45 24.12 54523.90 88888.00 2016-01-21 16:29:17.125 021 12588.45 24.12 54523.93 88888.00 2016-01-21 16:29:17.250 021 12588.48 24.10 54523.95 88888.00 2016-01-21 16:29:17.375 021 12588.50 24.07 54523.93 88888.00 2016-01-21 16:29:17.500 021 12588.48 24.07 54523.95 88888.00 2016-01-21 16:29:17.625 021 12588.50 24.07 54523.95 88888.00 2016-01-21 16:29:17.750 021 12588.52 24.10 54523.95 88888.00 2016-01-21 16:29:17.875 021 12588.50 24.07 54523.97 88888.00 2016-01-21 16:29:18.000 021 12588.50 24.05 54523.97 88888.00 2016-01-21 16:29:18.125 021 12588.52 24.05 54523.97 88888.00 2016-01-21 16:29:18.250 021 12588.45 24.02 54523.95 88888.00 2016-01-21 16:29:18.375 021 12588.48 24.05 54523.95 88888.00 2016-01-21 16:29:18.500 021 12588.48 24.02 54523.97 88888.00 2016-01-21 16:29:18.625 021 12588.50 24.00 54523.95 88888.00 2016-01-21 16:29:18.750 021 12588.52 23.98 54523.97 88888.00 2016-01-21 16:29:18.875 021 12588.58 23.98 54523.97 88888.00 2016-01-21 16:29:19.000 021 12588.67 23.98 54524.00 88888.00 2016-01-21 16:29:19.125 021 12588.65 23.95 54524.00 88888.00 2016-01-21 16:29:19.250 021 12588.55 23.93 54524.03 88888.00 2016-01-21 16:29:19.375 021 12588.55 24.00 54524.03 88888.00 2016-01-21 16:29:19.500 021 12588.62 23.95 54524.03 88888.00 2016-01-21 16:29:19.625 021 12588.62 23.90 54524.03 88888.00 2016-01-21 16:29:19.750 021 12588.58 23.85 54524.05 88888.00 2016-01-21 16:29:19.875 021 12588.58 23.82 54524.05 88888.00 2016-01-21 16:29:20.000 021 12588.55 23.88 54524.05 88888.00 2016-01-21 16:29:20.125 021 12588.58 23.88 54524.07 88888.00 2016-01-21 16:29:20.250 021 12588.58 23.85 54524.05 88888.00 2016-01-21 16:29:20.375 021 12588.58 23.82 54524.07 88888.00 2016-01-21 16:29:20.500 021 12588.58 23.80 54524.07 88888.00 2016-01-21 16:29:20.625 021 12588.67 23.77 54524.07 88888.00 2016-01-21 16:29:20.750 021 12588.67 23.80 54524.10 88888.00 2016-01-21 16:29:20.875 021 12588.62 23.77 54524.10 88888.00 2016-01-21 16:29:21.000 021 12588.62 23.80 54524.07 88888.00 2016-01-21 16:29:21.125 021 12588.62 23.77 54524.10 88888.00 2016-01-21 16:29:21.250 021 12588.65 23.77 54524.10 88888.00 2016-01-21 16:29:21.375 021 12588.67 23.77 54524.10 88888.00 2016-01-21 16:29:21.500 021 12588.67 23.80 54524.10 88888.00 2016-01-21 16:29:21.625 021 12588.62 23.77 54524.12 88888.00 2016-01-21 16:29:21.750 021 12588.62 23.80 54524.10 88888.00 2016-01-21 16:29:21.875 021 12588.70 23.82 54524.12 88888.00 2016-01-21 16:29:22.000 021 12588.73 23.80 54524.15 88888.00 2016-01-21 16:29:22.125 021 12588.73 23.82 54524.18 88888.00 2016-01-21 16:29:22.250 021 12588.75 23.85 54524.18 88888.00 2016-01-21 16:29:22.375 021 12588.80 23.80 54524.15 88888.00 2016-01-21 16:29:22.500 021 12588.83 23.77 54524.15 88888.00 2016-01-21 16:29:22.625 021 12588.83 23.77 54524.18 88888.00 2016-01-21 16:29:22.750 021 12588.80 23.75 54524.20 88888.00 2016-01-21 16:29:22.875 021 12588.77 23.80 54524.20 88888.00 2016-01-21 16:29:23.000 021 12588.70 23.82 54524.18 88888.00 2016-01-21 16:29:23.125 021 12588.65 23.80 54524.18 88888.00 2016-01-21 16:29:23.250 021 12588.62 23.75 54524.20 88888.00 2016-01-21 16:29:23.375 021 12588.70 23.77 54524.22 88888.00 2016-01-21 16:29:23.500 021 12588.67 23.80 54524.25 88888.00 2016-01-21 16:29:23.625 021 12588.67 23.77 54524.25 88888.00 2016-01-21 16:29:23.750 021 12588.67 23.75 54524.22 88888.00 2016-01-21 16:29:23.875 021 12588.67 23.77 54524.22 88888.00 2016-01-21 16:29:24.000 021 12588.73 23.80 54524.25 88888.00 2016-01-21 16:29:24.125 021 12588.70 23.82 54524.25 88888.00 2016-01-21 16:29:24.250 021 12588.73 23.77 54524.28 88888.00 2016-01-21 16:29:24.375 021 12588.77 23.80 54524.28 88888.00 2016-01-21 16:29:24.500 021 12588.80 23.80 54524.28 88888.00 2016-01-21 16:29:24.625 021 12588.73 23.85 54524.28 88888.00 2016-01-21 16:29:24.750 021 12588.62 23.85 54524.30 88888.00 2016-01-21 16:29:24.875 021 12588.60 23.82 54524.28 88888.00 2016-01-21 16:29:25.000 021 12588.58 23.80 54524.30 88888.00 2016-01-21 16:29:25.125 021 12588.60 23.82 54524.30 88888.00 2016-01-21 16:29:25.250 021 12588.60 23.80 54524.35 88888.00 2016-01-21 16:29:25.375 021 12588.65 23.80 54524.35 88888.00 2016-01-21 16:29:25.500 021 12588.67 23.82 54524.32 88888.00 2016-01-21 16:29:25.625 021 12588.73 23.77 54524.32 88888.00 2016-01-21 16:29:25.750 021 12588.70 23.75 54524.32 88888.00 2016-01-21 16:29:25.875 021 12588.73 23.77 54524.32 88888.00 2016-01-21 16:29:26.000 021 12588.73 23.82 54524.32 88888.00 2016-01-21 16:29:26.125 021 12588.77 23.82 54524.35 88888.00 2016-01-21 16:29:26.250 021 12588.67 23.80 54524.32 88888.00 2016-01-21 16:29:26.375 021 12588.70 23.80 54524.38 88888.00 2016-01-21 16:29:26.500 021 12588.75 23.85 54524.40 88888.00 2016-01-21 16:29:26.625 021 12588.75 23.88 54524.40 88888.00 2016-01-21 16:29:26.750 021 12588.77 23.88 54524.35 88888.00 2016-01-21 16:29:26.875 021 12588.73 23.88 54524.38 88888.00 2016-01-21 16:29:27.000 021 12588.70 23.88 54524.38 88888.00 2016-01-21 16:29:27.125 021 12588.67 23.88 54524.40 88888.00 2016-01-21 16:29:27.250 021 12588.70 23.93 54524.38 88888.00 2016-01-21 16:29:27.375 021 12588.73 23.93 54524.40 88888.00 2016-01-21 16:29:27.500 021 12588.67 23.93 54524.40 88888.00 2016-01-21 16:29:27.625 021 12588.65 23.90 54524.40 88888.00 2016-01-21 16:29:27.750 021 12588.65 23.88 54524.38 88888.00 2016-01-21 16:29:27.875 021 12588.67 23.88 54524.38 88888.00 2016-01-21 16:29:28.000 021 12588.75 23.85 54524.38 88888.00 2016-01-21 16:29:28.125 021 12588.80 23.85 54524.35 88888.00 2016-01-21 16:29:28.250 021 12588.80 23.88 54524.40 88888.00 2016-01-21 16:29:28.375 021 12588.88 23.90 54524.38 88888.00 2016-01-21 16:29:28.500 021 12588.88 23.90 54524.40 88888.00 2016-01-21 16:29:28.625 021 12588.90 23.93 54524.40 88888.00 2016-01-21 16:29:28.750 021 12588.92 23.93 54524.38 88888.00 2016-01-21 16:29:28.875 021 12588.90 23.93 54524.38 88888.00 2016-01-21 16:29:29.000 021 12588.88 23.95 54524.43 88888.00 2016-01-21 16:29:29.125 021 12588.83 23.95 54524.43 88888.00 2016-01-21 16:29:29.250 021 12588.80 23.95 54524.38 88888.00 2016-01-21 16:29:29.375 021 12588.83 23.98 54524.40 88888.00 2016-01-21 16:29:29.500 021 12588.88 23.98 54524.43 88888.00 2016-01-21 16:29:29.625 021 12588.83 23.98 54524.40 88888.00 2016-01-21 16:29:29.750 021 12588.85 23.95 54524.40 88888.00 2016-01-21 16:29:29.875 021 12588.83 23.93 54524.38 88888.00 2016-01-21 16:29:30.000 021 12588.83 23.93 54524.35 88888.00 2016-01-21 16:29:30.125 021 12588.83 23.98 54524.40 88888.00 2016-01-21 16:29:30.250 021 12588.85 24.00 54524.43 88888.00 2016-01-21 16:29:30.375 021 12588.88 24.02 54524.43 88888.00 2016-01-21 16:29:30.500 021 12588.83 24.02 54524.43 88888.00 2016-01-21 16:29:30.625 021 12588.80 24.02 54524.40 88888.00 2016-01-21 16:29:30.750 021 12588.83 24.05 54524.43 88888.00 2016-01-21 16:29:30.875 021 12588.83 24.05 54524.40 88888.00 2016-01-21 16:29:31.000 021 12588.83 24.05 54524.40 88888.00 2016-01-21 16:29:31.125 021 12588.77 24.07 54524.40 88888.00 2016-01-21 16:29:31.250 021 12588.73 24.05 54524.40 88888.00 2016-01-21 16:29:31.375 021 12588.75 24.07 54524.38 88888.00 2016-01-21 16:29:31.500 021 12588.73 24.12 54524.38 88888.00 2016-01-21 16:29:31.625 021 12588.75 24.15 54524.43 88888.00 2016-01-21 16:29:31.750 021 12588.75 24.18 54524.43 88888.00 2016-01-21 16:29:31.875 021 12588.73 24.20 54524.43 88888.00 2016-01-21 16:29:32.000 021 12588.67 24.18 54524.43 88888.00 2016-01-21 16:29:32.125 021 12588.67 24.20 54524.40 88888.00 2016-01-21 16:29:32.250 021 12588.65 24.20 54524.40 88888.00 2016-01-21 16:29:32.375 021 12588.70 24.25 54524.43 88888.00 2016-01-21 16:29:32.500 021 12588.70 24.25 54524.43 88888.00 2016-01-21 16:29:32.625 021 12588.67 24.25 54524.43 88888.00 2016-01-21 16:29:32.750 021 12588.62 24.25 54524.43 88888.00 2016-01-21 16:29:32.875 021 12588.65 24.30 54524.45 88888.00 2016-01-21 16:29:33.000 021 12588.62 24.30 54524.45 88888.00 2016-01-21 16:29:33.125 021 12588.60 24.32 54524.45 88888.00 2016-01-21 16:29:33.250 021 12588.52 24.27 54524.45 88888.00 2016-01-21 16:29:33.375 021 12588.50 24.27 54524.45 88888.00 2016-01-21 16:29:33.500 021 12588.45 24.25 54524.45 88888.00 2016-01-21 16:29:33.625 021 12588.42 24.25 54524.45 88888.00 2016-01-21 16:29:33.750 021 12588.48 24.25 54524.45 88888.00 2016-01-21 16:29:33.875 021 12588.48 24.25 54524.43 88888.00 2016-01-21 16:29:34.000 021 12588.40 24.23 54524.40 88888.00 2016-01-21 16:29:34.125 021 12588.38 24.25 54524.45 88888.00 2016-01-21 16:29:34.250 021 12588.35 24.20 54524.45 88888.00 2016-01-21 16:29:34.375 021 12588.42 24.20 54524.45 88888.00 2016-01-21 16:29:34.500 021 12588.35 24.15 54524.45 88888.00 2016-01-21 16:29:34.625 021 12588.33 24.20 54524.45 88888.00 2016-01-21 16:29:34.750 021 12588.30 24.23 54524.45 88888.00 2016-01-21 16:29:34.875 021 12588.38 24.20 54524.50 88888.00 2016-01-21 16:29:35.000 021 12588.40 24.20 54524.47 88888.00 2016-01-21 16:29:35.125 021 12588.38 24.18 54524.53 88888.00 2016-01-21 16:29:35.250 021 12588.23 24.15 54524.45 88888.00 2016-01-21 16:29:35.375 021 12588.17 24.15 54524.50 88888.00 2016-01-21 16:29:35.500 021 12588.17 24.18 54524.53 88888.00 2016-01-21 16:29:35.625 021 12588.12 24.15 54524.50 88888.00 2016-01-21 16:29:35.750 021 12588.08 24.15 54524.50 88888.00 2016-01-21 16:29:35.875 021 12588.08 24.15 54524.53 88888.00 2016-01-21 16:29:36.000 021 12588.08 24.10 54524.50 88888.00 2016-01-21 16:29:36.125 021 12588.05 24.12 54524.55 88888.00 2016-01-21 16:29:36.250 021 12587.92 24.10 54524.55 88888.00 2016-01-21 16:29:36.375 021 12587.92 24.10 54524.53 88888.00 2016-01-21 16:29:36.500 021 12587.92 24.07 54524.53 88888.00 2016-01-21 16:29:36.625 021 12587.95 24.10 54524.55 88888.00 2016-01-21 16:29:36.750 021 12587.98 24.10 54524.53 88888.00 2016-01-21 16:29:36.875 021 12587.98 24.10 54524.57 88888.00 2016-01-21 16:29:37.000 021 12587.92 24.10 54524.57 88888.00 2016-01-21 16:29:37.125 021 12587.90 24.05 54524.62 88888.00 2016-01-21 16:29:37.250 021 12587.88 24.05 54524.62 88888.00 2016-01-21 16:29:37.375 021 12587.80 24.05 54524.62 88888.00 2016-01-21 16:29:37.500 021 12587.75 24.07 54524.65 88888.00 2016-01-21 16:29:37.625 021 12587.75 24.07 54524.62 88888.00 2016-01-21 16:29:37.750 021 12587.73 24.05 54524.65 88888.00 2016-01-21 16:29:37.875 021 12587.70 24.05 54524.65 88888.00 2016-01-21 16:29:38.000 021 12587.70 24.07 54524.68 88888.00 2016-01-21 16:29:38.125 021 12587.62 24.07 54524.68 88888.00 2016-01-21 16:29:38.250 021 12587.52 24.05 54524.68 88888.00 2016-01-21 16:29:38.375 021 12587.55 24.02 54524.68 88888.00 2016-01-21 16:29:38.500 021 12587.55 24.05 54524.68 88888.00 2016-01-21 16:29:38.625 021 12587.58 24.07 54524.68 88888.00 2016-01-21 16:29:38.750 021 12587.58 24.05 54524.70 88888.00 2016-01-21 16:29:38.875 021 12587.52 24.02 54524.70 88888.00 2016-01-21 16:29:39.000 021 12587.42 24.05 54524.68 88888.00 2016-01-21 16:29:39.125 021 12587.48 24.02 54524.70 88888.00 2016-01-21 16:29:39.250 021 12587.45 24.00 54524.70 88888.00 2016-01-21 16:29:39.375 021 12587.48 24.02 54524.70 88888.00 2016-01-21 16:29:39.500 021 12587.45 24.00 54524.65 88888.00 2016-01-21 16:29:39.625 021 12587.42 24.02 54524.68 88888.00 2016-01-21 16:29:39.750 021 12587.35 24.02 54524.68 88888.00 2016-01-21 16:29:39.875 021 12587.30 23.98 54524.70 88888.00 2016-01-21 16:29:40.000 021 12587.38 23.98 54524.68 88888.00 2016-01-21 16:29:40.125 021 12587.45 23.98 54524.68 88888.00 2016-01-21 16:29:40.250 021 12587.48 24.00 54524.68 88888.00 2016-01-21 16:29:40.375 021 12587.42 24.02 54524.68 88888.00 2016-01-21 16:29:40.500 021 12587.42 24.00 54524.70 88888.00 2016-01-21 16:29:40.625 021 12587.45 23.98 54524.70 88888.00 2016-01-21 16:29:40.750 021 12587.42 23.98 54524.68 88888.00 2016-01-21 16:29:40.875 021 12587.50 23.95 54524.68 88888.00 2016-01-21 16:29:41.000 021 12587.52 23.98 54524.65 88888.00 2016-01-21 16:29:41.125 021 12587.55 23.98 54524.68 88888.00 2016-01-21 16:29:41.250 021 12587.50 23.98 54524.68 88888.00 2016-01-21 16:29:41.375 021 12587.55 24.00 54524.65 88888.00 2016-01-21 16:29:41.500 021 12587.62 23.98 54524.62 88888.00 2016-01-21 16:29:41.625 021 12587.62 23.98 54524.62 88888.00 2016-01-21 16:29:41.750 021 12587.65 23.98 54524.62 88888.00 2016-01-21 16:29:41.875 021 12587.58 24.00 54524.62 88888.00 2016-01-21 16:29:42.000 021 12587.55 23.98 54524.65 88888.00 2016-01-21 16:29:42.125 021 12587.60 23.95 54524.62 88888.00 2016-01-21 16:29:42.250 021 12587.62 23.95 54524.65 88888.00 2016-01-21 16:29:42.375 021 12587.70 23.95 54524.65 88888.00 2016-01-21 16:29:42.500 021 12587.73 24.00 54524.62 88888.00 2016-01-21 16:29:42.625 021 12587.70 24.02 54524.62 88888.00 2016-01-21 16:29:42.750 021 12587.73 23.95 54524.62 88888.00 2016-01-21 16:29:42.875 021 12587.77 23.95 54524.65 88888.00 2016-01-21 16:29:43.000 021 12587.92 23.98 54524.60 88888.00 2016-01-21 16:29:43.125 021 12587.92 23.95 54524.60 88888.00 2016-01-21 16:29:43.250 021 12587.95 23.95 54524.57 88888.00 2016-01-21 16:29:43.375 021 12588.02 23.95 54524.55 88888.00 2016-01-21 16:29:43.500 021 12588.02 23.98 54524.55 88888.00 2016-01-21 16:29:43.625 021 12588.05 24.00 54524.55 88888.00 2016-01-21 16:29:43.750 021 12588.08 23.98 54524.55 88888.00 2016-01-21 16:29:43.875 021 12588.10 24.00 54524.53 88888.00 2016-01-21 16:29:44.000 021 12588.08 24.02 54524.55 88888.00 2016-01-21 16:29:44.125 021 12588.10 24.02 54524.55 88888.00 2016-01-21 16:29:44.250 021 12588.10 24.00 54524.50 88888.00 2016-01-21 16:29:44.375 021 12588.15 24.00 54524.50 88888.00 2016-01-21 16:29:44.500 021 12588.20 23.98 54524.47 88888.00 2016-01-21 16:29:44.625 021 12588.30 23.98 54524.50 88888.00 2016-01-21 16:29:44.750 021 12588.35 23.98 54524.47 88888.00 2016-01-21 16:29:44.875 021 12588.40 23.98 54524.47 88888.00 2016-01-21 16:29:45.000 021 12588.33 24.00 54524.45 88888.00 2016-01-21 16:29:45.125 021 12588.33 23.98 54524.45 88888.00 2016-01-21 16:29:45.250 021 12588.30 23.98 54524.43 88888.00 2016-01-21 16:29:45.375 021 12588.40 23.98 54524.43 88888.00 2016-01-21 16:29:45.500 021 12588.48 23.98 54524.43 88888.00 2016-01-21 16:29:45.625 021 12588.50 24.00 54524.43 88888.00 2016-01-21 16:29:45.750 021 12588.45 24.00 54524.43 88888.00 2016-01-21 16:29:45.875 021 12588.48 23.98 54524.45 88888.00 2016-01-21 16:29:46.000 021 12588.45 23.98 54524.43 88888.00 2016-01-21 16:29:46.125 021 12588.50 24.00 54524.45 88888.00 2016-01-21 16:29:46.250 021 12588.48 23.98 54524.47 88888.00 2016-01-21 16:29:46.375 021 12588.55 23.95 54524.43 88888.00 2016-01-21 16:29:46.500 021 12588.52 23.90 54524.43 88888.00 2016-01-21 16:29:46.625 021 12588.62 23.88 54524.40 88888.00 2016-01-21 16:29:46.750 021 12588.65 23.90 54524.40 88888.00 2016-01-21 16:29:46.875 021 12588.58 23.88 54524.38 88888.00 2016-01-21 16:29:47.000 021 12588.60 23.90 54524.38 88888.00 2016-01-21 16:29:47.125 021 12588.65 23.88 54524.40 88888.00 2016-01-21 16:29:47.250 021 12588.62 23.85 54524.40 88888.00 2016-01-21 16:29:47.375 021 12588.60 23.88 54524.40 88888.00 2016-01-21 16:29:47.500 021 12588.58 23.88 54524.40 88888.00 2016-01-21 16:29:47.625 021 12588.67 23.85 54524.43 88888.00 2016-01-21 16:29:47.750 021 12588.67 23.82 54524.40 88888.00 2016-01-21 16:29:47.875 021 12588.65 23.80 54524.38 88888.00 2016-01-21 16:29:48.000 021 12588.67 23.75 54524.38 88888.00 2016-01-21 16:29:48.125 021 12588.73 23.75 54524.40 88888.00 2016-01-21 16:29:48.250 021 12588.62 23.73 54524.38 88888.00 2016-01-21 16:29:48.375 021 12588.62 23.70 54524.40 88888.00 2016-01-21 16:29:48.500 021 12588.60 23.68 54524.40 88888.00 2016-01-21 16:29:48.625 021 12588.58 23.65 54524.40 88888.00 2016-01-21 16:29:48.750 021 12588.60 23.68 54524.40 88888.00 2016-01-21 16:29:48.875 021 12588.58 23.65 54524.40 88888.00 2016-01-21 16:29:49.000 021 12588.58 23.65 54524.38 88888.00 2016-01-21 16:29:49.125 021 12588.55 23.65 54524.40 88888.00 2016-01-21 16:29:49.250 021 12588.55 23.57 54524.43 88888.00 2016-01-21 16:29:49.375 021 12588.60 23.52 54524.43 88888.00 2016-01-21 16:29:49.500 021 12588.60 23.55 54524.43 88888.00 2016-01-21 16:29:49.625 021 12588.58 23.55 54524.38 88888.00 2016-01-21 16:29:49.750 021 12588.52 23.55 54524.45 88888.00 2016-01-21 16:29:49.875 021 12588.50 23.55 54524.45 88888.00 2016-01-21 16:29:50.000 021 12588.50 23.52 54524.45 88888.00 2016-01-21 16:29:50.125 021 12588.50 23.50 54524.40 88888.00 2016-01-21 16:29:50.250 021 12588.48 23.45 54524.45 88888.00 2016-01-21 16:29:50.375 021 12588.52 23.45 54524.47 88888.00 2016-01-21 16:29:50.500 021 12588.50 23.43 54524.45 88888.00 2016-01-21 16:29:50.625 021 12588.52 23.43 54524.47 88888.00 2016-01-21 16:29:50.750 021 12588.50 23.40 54524.45 88888.00 2016-01-21 16:29:50.875 021 12588.45 23.40 54524.50 88888.00 2016-01-21 16:29:51.000 021 12588.42 23.43 54524.50 88888.00 2016-01-21 16:29:51.125 021 12588.45 23.38 54524.53 88888.00 2016-01-21 16:29:51.250 021 12588.48 23.38 54524.53 88888.00 2016-01-21 16:29:51.375 021 12588.45 23.38 54524.53 88888.00 2016-01-21 16:29:51.500 021 12588.38 23.38 54524.53 88888.00 2016-01-21 16:29:51.625 021 12588.33 23.35 54524.53 88888.00 2016-01-21 16:29:51.750 021 12588.33 23.35 54524.55 88888.00 2016-01-21 16:29:51.875 021 12588.27 23.32 54524.55 88888.00 2016-01-21 16:29:52.000 021 12588.27 23.32 54524.53 88888.00 2016-01-21 16:29:52.125 021 12588.30 23.30 54524.55 88888.00 2016-01-21 16:29:52.250 021 12588.25 23.30 54524.55 88888.00 2016-01-21 16:29:52.375 021 12588.33 23.25 54524.55 88888.00 2016-01-21 16:29:52.500 021 12588.40 23.25 54524.53 88888.00 2016-01-21 16:29:52.625 021 12588.50 23.25 54524.53 88888.00 2016-01-21 16:29:52.750 021 12588.45 23.25 54524.55 88888.00 2016-01-21 16:29:52.875 021 12588.45 23.20 54524.57 88888.00 2016-01-21 16:29:53.000 021 12588.48 23.20 54524.57 88888.00 2016-01-21 16:29:53.125 021 12588.55 23.18 54524.55 88888.00 2016-01-21 16:29:53.250 021 12588.58 23.18 54524.55 88888.00 2016-01-21 16:29:53.375 021 12588.62 23.18 54524.50 88888.00 2016-01-21 16:29:53.500 021 12588.60 23.15 54524.53 88888.00 2016-01-21 16:29:53.625 021 12588.60 23.12 54524.47 88888.00 2016-01-21 16:29:53.750 021 12588.62 23.12 54524.50 88888.00 2016-01-21 16:29:53.875 021 12588.67 23.10 54524.50 88888.00 2016-01-21 16:29:54.000 021 12588.70 23.12 54524.47 88888.00 2016-01-21 16:29:54.125 021 12588.70 23.15 54524.53 88888.00 2016-01-21 16:29:54.250 021 12588.65 23.12 54524.53 88888.00 2016-01-21 16:29:54.375 021 12588.70 23.07 54524.50 88888.00 2016-01-21 16:29:54.500 021 12588.75 23.07 54524.50 88888.00 2016-01-21 16:29:54.625 021 12588.80 23.12 54524.53 88888.00 2016-01-21 16:29:54.750 021 12588.77 23.12 54524.50 88888.00 2016-01-21 16:29:54.875 021 12588.70 23.12 54524.50 88888.00 2016-01-21 16:29:55.000 021 12588.70 23.15 54524.53 88888.00 2016-01-21 16:29:55.125 021 12588.73 23.20 54524.53 88888.00 2016-01-21 16:29:55.250 021 12588.67 23.20 54524.55 88888.00 2016-01-21 16:29:55.375 021 12588.75 23.18 54524.53 88888.00 2016-01-21 16:29:55.500 021 12588.73 23.20 54524.55 88888.00 2016-01-21 16:29:55.625 021 12588.65 23.18 54524.55 88888.00 2016-01-21 16:29:55.750 021 12588.65 23.20 54524.53 88888.00 2016-01-21 16:29:55.875 021 12588.60 23.18 54524.53 88888.00 2016-01-21 16:29:56.000 021 12588.52 23.18 54524.53 88888.00 2016-01-21 16:29:56.125 021 12588.50 23.20 54524.55 88888.00 2016-01-21 16:29:56.250 021 12588.45 23.20 54524.57 88888.00 2016-01-21 16:29:56.375 021 12588.42 23.20 54524.57 88888.00 2016-01-21 16:29:56.500 021 12588.38 23.23 54524.53 88888.00 2016-01-21 16:29:56.625 021 12588.38 23.25 54524.55 88888.00 2016-01-21 16:29:56.750 021 12588.35 23.23 54524.55 88888.00 2016-01-21 16:29:56.875 021 12588.35 23.20 54524.57 88888.00 2016-01-21 16:29:57.000 021 12588.42 23.18 54524.57 88888.00 2016-01-21 16:29:57.125 021 12588.40 23.20 54524.60 88888.00 2016-01-21 16:29:57.250 021 12588.35 23.20 54524.60 88888.00 2016-01-21 16:29:57.375 021 12588.38 23.23 54524.57 88888.00 2016-01-21 16:29:57.500 021 12588.33 23.23 54524.57 88888.00 2016-01-21 16:29:57.625 021 12588.25 23.25 54524.60 88888.00 2016-01-21 16:29:57.750 021 12588.20 23.27 54524.60 88888.00 2016-01-21 16:29:57.875 021 12588.15 23.23 54524.55 88888.00 2016-01-21 16:29:58.000 021 12588.12 23.20 54524.53 88888.00 2016-01-21 16:29:58.125 021 12588.12 23.20 54524.60 88888.00 2016-01-21 16:29:58.250 021 12588.10 23.23 54524.60 88888.00 2016-01-21 16:29:58.375 021 12588.10 23.23 54524.60 88888.00 2016-01-21 16:29:58.500 021 12588.08 23.23 54524.60 88888.00 2016-01-21 16:29:58.625 021 12588.00 23.23 54524.60 88888.00 2016-01-21 16:29:58.750 021 12587.92 23.18 54524.62 88888.00 2016-01-21 16:29:58.875 021 12587.83 23.18 54524.62 88888.00 2016-01-21 16:29:59.000 021 12587.80 23.23 54524.62 88888.00 2016-01-21 16:29:59.125 021 12587.83 23.23 54524.65 88888.00 2016-01-21 16:29:59.250 021 12587.85 23.18 54524.62 88888.00 2016-01-21 16:29:59.375 021 12587.90 23.18 54524.65 88888.00 2016-01-21 16:29:59.500 021 12587.88 23.18 54524.62 88888.00 2016-01-21 16:29:59.625 021 12587.83 23.18 54524.62 88888.00 2016-01-21 16:29:59.750 021 12587.80 23.18 54524.65 88888.00 2016-01-21 16:29:59.875 021 12587.75 23.15 54524.62 88888.00 2016-01-21 16:30:00.000 021 12587.75 23.12 54524.60 88888.00 2016-01-21 16:30:00.125 021 12587.77 23.12 54524.65 88888.00 2016-01-21 16:30:00.250 021 12587.85 23.12 54524.70 88888.00 2016-01-21 16:30:00.375 021 12587.88 23.12 54524.70 88888.00 2016-01-21 16:30:00.500 021 12587.77 23.15 54524.68 88888.00 2016-01-21 16:30:00.625 021 12587.77 23.15 54524.70 88888.00 2016-01-21 16:30:00.750 021 12587.77 23.15 54524.70 88888.00 2016-01-21 16:30:00.875 021 12587.75 23.12 54524.70 88888.00 2016-01-21 16:30:01.000 021 12587.77 23.10 54524.70 88888.00 2016-01-21 16:30:01.125 021 12587.75 23.10 54524.72 88888.00 2016-01-21 16:30:01.250 021 12587.70 23.10 54524.75 88888.00 2016-01-21 16:30:01.375 021 12587.77 23.07 54524.72 88888.00 2016-01-21 16:30:01.500 021 12587.80 23.10 54524.72 88888.00 2016-01-21 16:30:01.625 021 12587.75 23.10 54524.75 88888.00 2016-01-21 16:30:01.750 021 12587.73 23.10 54524.72 88888.00 2016-01-21 16:30:01.875 021 12587.75 23.10 54524.72 88888.00 2016-01-21 16:30:02.000 021 12587.75 23.07 54524.72 88888.00 2016-01-21 16:30:02.125 021 12587.75 23.05 54524.72 88888.00 2016-01-21 16:30:02.250 021 12587.80 23.05 54524.70 88888.00 2016-01-21 16:30:02.375 021 12587.90 23.07 54524.72 88888.00 2016-01-21 16:30:02.500 021 12587.92 23.07 54524.72 88888.00 2016-01-21 16:30:02.625 021 12587.95 23.07 54524.72 88888.00 2016-01-21 16:30:02.750 021 12587.98 23.10 54524.75 88888.00 2016-01-21 16:30:02.875 021 12588.00 23.12 54524.72 88888.00 2016-01-21 16:30:03.000 021 12588.02 23.07 54524.70 88888.00 2016-01-21 16:30:03.125 021 12588.05 23.02 54524.50 88888.00 2016-01-21 16:30:03.250 021 12588.05 23.05 54524.45 88888.00 2016-01-21 16:30:03.375 021 12588.10 23.07 54524.53 88888.00 2016-01-21 16:30:03.500 021 12588.12 23.12 54524.57 88888.00 2016-01-21 16:30:03.625 021 12588.23 23.12 54524.60 88888.00 2016-01-21 16:30:03.750 021 12588.20 23.10 54524.62 88888.00 2016-01-21 16:30:03.875 021 12588.17 23.10 54524.62 88888.00 2016-01-21 16:30:04.000 021 12588.15 23.10 54524.65 88888.00 2016-01-21 16:30:04.125 021 12588.15 23.10 54524.65 88888.00 2016-01-21 16:30:04.250 021 12588.15 23.12 54524.68 88888.00 2016-01-21 16:30:04.375 021 12588.15 23.18 54524.68 88888.00 2016-01-21 16:30:04.500 021 12588.17 23.18 54524.68 88888.00 2016-01-21 16:30:04.625 021 12588.20 23.18 54524.68 88888.00 2016-01-21 16:30:04.750 021 12588.20 23.18 54524.68 88888.00 2016-01-21 16:30:04.875 021 12588.17 23.15 54524.68 88888.00 2016-01-21 16:30:05.000 021 12588.17 23.20 54524.65 88888.00 2016-01-21 16:30:05.125 021 12588.20 23.23 54524.68 88888.00 2016-01-21 16:30:05.250 021 12588.23 23.23 54524.68 88888.00 2016-01-21 16:30:05.375 021 12588.27 23.20 54524.65 88888.00 2016-01-21 16:30:05.500 021 12588.33 23.23 54524.65 88888.00 2016-01-21 16:30:05.625 021 12588.35 23.23 54524.62 88888.00 2016-01-21 16:30:05.750 021 12588.35 23.25 54524.60 88888.00 2016-01-21 16:30:05.875 021 12588.38 23.23 54524.62 88888.00 2016-01-21 16:30:06.000 021 12588.42 23.25 54524.60 88888.00 2016-01-21 16:30:06.125 021 12588.42 23.27 54524.62 88888.00 2016-01-21 16:30:06.250 021 12588.42 23.27 54524.65 88888.00 2016-01-21 16:30:06.375 021 12588.40 23.25 54524.68 88888.00 2016-01-21 16:30:06.500 021 12588.42 23.27 54524.65 88888.00 2016-01-21 16:30:06.625 021 12588.45 23.30 54524.65 88888.00 2016-01-21 16:30:06.750 021 12588.48 23.32 54524.62 88888.00 2016-01-21 16:30:06.875 021 12588.48 23.32 54524.62 88888.00 2016-01-21 16:30:07.000 021 12588.48 23.30 54524.65 88888.00 2016-01-21 16:30:07.125 021 12588.50 23.27 54524.68 88888.00 2016-01-21 16:30:07.250 021 12588.50 23.30 54524.65 88888.00 2016-01-21 16:30:07.375 021 12588.50 23.30 54524.65 88888.00 2016-01-21 16:30:07.500 021 12588.50 23.32 54524.68 88888.00 2016-01-21 16:30:07.625 021 12588.55 23.32 54524.65 88888.00 2016-01-21 16:30:07.750 021 12588.62 23.38 54524.65 88888.00 2016-01-21 16:30:07.875 021 12588.62 23.43 54524.65 88888.00 2016-01-21 16:30:08.000 021 12588.58 23.43 54524.65 88888.00 2016-01-21 16:30:08.125 021 12588.55 23.38 54524.62 88888.00 2016-01-21 16:30:08.250 021 12588.55 23.40 54524.65 88888.00 2016-01-21 16:30:08.375 021 12588.52 23.40 54524.65 88888.00 2016-01-21 16:30:08.500 021 12588.55 23.43 54524.60 88888.00 2016-01-21 16:30:08.625 021 12588.55 23.35 54524.60 88888.00 2016-01-21 16:30:08.750 021 12588.60 23.38 54524.60 88888.00 2016-01-21 16:30:08.875 021 12588.62 23.40 54524.60 88888.00 2016-01-21 16:30:09.000 021 12588.62 23.43 54524.60 88888.00 2016-01-21 16:30:09.125 021 12588.62 23.43 54524.62 88888.00 2016-01-21 16:30:09.250 021 12588.67 23.35 54524.65 88888.00 2016-01-21 16:30:09.375 021 12588.67 23.40 54524.68 88888.00 2016-01-21 16:30:09.500 021 12588.67 23.40 54524.68 88888.00 2016-01-21 16:30:09.625 021 12588.73 23.43 54524.65 88888.00 2016-01-21 16:30:09.750 021 12588.75 23.43 54524.62 88888.00 2016-01-21 16:30:09.875 021 12588.75 23.43 54524.65 88888.00 2016-01-21 16:30:10.000 021 12588.80 23.45 54524.62 88888.00 2016-01-21 16:30:10.125 021 12588.83 23.43 54524.60 88888.00 2016-01-21 16:30:10.250 021 12588.73 23.43 54524.65 88888.00 2016-01-21 16:30:10.375 021 12588.80 23.45 54524.68 88888.00 2016-01-21 16:30:10.500 021 12588.85 23.45 54524.70 88888.00 2016-01-21 16:30:10.625 021 12588.80 23.43 54524.70 88888.00 2016-01-21 16:30:10.750 021 12588.73 23.43 54524.70 88888.00 2016-01-21 16:30:10.875 021 12588.70 23.40 54524.75 88888.00 2016-01-21 16:30:11.000 021 12588.75 23.40 54524.72 88888.00 2016-01-21 16:30:11.125 021 12588.77 23.38 54524.72 88888.00 2016-01-21 16:30:11.250 021 12588.85 23.38 54524.65 88888.00 2016-01-21 16:30:11.375 021 12588.88 23.40 54524.70 88888.00 2016-01-21 16:30:11.500 021 12588.85 23.40 54524.70 88888.00 2016-01-21 16:30:11.625 021 12588.83 23.40 54524.70 88888.00 2016-01-21 16:30:11.750 021 12588.77 23.43 54524.68 88888.00 2016-01-21 16:30:11.875 021 12588.77 23.43 54524.68 88888.00 2016-01-21 16:30:12.000 021 12588.80 23.45 54524.68 88888.00 2016-01-21 16:30:12.125 021 12588.77 23.45 54524.70 88888.00 2016-01-21 16:30:12.250 021 12588.77 23.43 54524.68 88888.00 2016-01-21 16:30:12.375 021 12588.75 23.45 54524.70 88888.00 2016-01-21 16:30:12.500 021 12588.75 23.45 54524.68 88888.00 2016-01-21 16:30:12.625 021 12588.75 23.43 54524.68 88888.00 2016-01-21 16:30:12.750 021 12588.80 23.48 54524.70 88888.00 2016-01-21 16:30:12.875 021 12588.83 23.52 54524.70 88888.00 2016-01-21 16:30:13.000 021 12588.80 23.48 54524.70 88888.00 2016-01-21 16:30:13.125 021 12588.73 23.48 54524.72 88888.00 2016-01-21 16:30:13.250 021 12588.65 23.45 54524.72 88888.00 2016-01-21 16:30:13.375 021 12588.60 23.43 54524.68 88888.00 2016-01-21 16:30:13.500 021 12588.58 23.40 54524.70 88888.00 2016-01-21 16:30:13.625 021 12588.60 23.45 54524.72 88888.00 2016-01-21 16:30:13.750 021 12588.60 23.48 54524.75 88888.00 2016-01-21 16:30:13.875 021 12588.55 23.43 54524.75 88888.00 2016-01-21 16:30:14.000 021 12588.45 23.45 54524.75 88888.00 2016-01-21 16:30:14.125 021 12588.45 23.45 54524.75 88888.00 2016-01-21 16:30:14.250 021 12588.38 23.45 54524.75 88888.00 2016-01-21 16:30:14.375 021 12588.45 23.43 54524.75 88888.00 2016-01-21 16:30:14.500 021 12588.45 23.40 54524.75 88888.00 2016-01-21 16:30:14.625 021 12588.42 23.43 54524.75 88888.00 2016-01-21 16:30:14.750 021 12588.42 23.43 54524.75 88888.00 2016-01-21 16:30:14.875 021 12588.38 23.43 54524.75 88888.00 2016-01-21 16:30:15.000 021 12588.40 23.45 54524.72 88888.00 2016-01-21 16:30:15.125 021 12588.38 23.48 54524.75 88888.00 2016-01-21 16:30:15.250 021 12588.38 23.43 54524.78 88888.00 2016-01-21 16:30:15.375 021 12588.35 23.43 54524.78 88888.00 2016-01-21 16:30:15.500 021 12588.30 23.48 54524.80 88888.00 2016-01-21 16:30:15.625 021 12588.33 23.50 54524.80 88888.00 2016-01-21 16:30:15.750 021 12588.30 23.50 54524.82 88888.00 2016-01-21 16:30:15.875 021 12588.27 23.52 54524.82 88888.00 2016-01-21 16:30:16.000 021 12588.23 23.55 54524.80 88888.00 2016-01-21 16:30:16.125 021 12588.20 23.55 54524.80 88888.00 2016-01-21 16:30:16.250 021 12588.20 23.55 54524.85 88888.00 2016-01-21 16:30:16.375 021 12588.23 23.52 54524.82 88888.00 2016-01-21 16:30:16.500 021 12588.17 23.55 54524.85 88888.00 2016-01-21 16:30:16.625 021 12588.15 23.55 54524.85 88888.00 2016-01-21 16:30:16.750 021 12588.12 23.55 54524.82 88888.00 2016-01-21 16:30:16.875 021 12588.12 23.60 54524.85 88888.00 2016-01-21 16:30:17.000 021 12588.08 23.60 54524.88 88888.00 2016-01-21 16:30:17.125 021 12588.00 23.57 54524.93 88888.00 2016-01-21 16:30:17.250 021 12587.95 23.55 54524.95 88888.00 2016-01-21 16:30:17.375 021 12587.95 23.52 54524.95 88888.00 2016-01-21 16:30:17.500 021 12587.92 23.55 54524.95 88888.00 2016-01-21 16:30:17.625 021 12587.98 23.57 54524.95 88888.00 2016-01-21 16:30:17.750 021 12588.00 23.57 54524.95 88888.00 2016-01-21 16:30:17.875 021 12588.02 23.55 54524.95 88888.00 2016-01-21 16:30:18.000 021 12588.00 23.57 54524.97 88888.00 2016-01-21 16:30:18.125 021 12588.00 23.57 54524.97 88888.00 2016-01-21 16:30:18.250 021 12587.92 23.60 54525.00 88888.00 2016-01-21 16:30:18.375 021 12587.88 23.60 54525.00 88888.00 2016-01-21 16:30:18.500 021 12587.83 23.65 54525.00 88888.00 2016-01-21 16:30:18.625 021 12587.88 23.62 54525.00 88888.00 2016-01-21 16:30:18.750 021 12587.90 23.65 54525.00 88888.00 2016-01-21 16:30:18.875 021 12587.88 23.65 54524.97 88888.00 2016-01-21 16:30:19.000 021 12587.90 23.62 54524.97 88888.00 2016-01-21 16:30:19.125 021 12587.90 23.62 54525.03 88888.00 2016-01-21 16:30:19.250 021 12587.85 23.62 54525.03 88888.00 2016-01-21 16:30:19.375 021 12587.88 23.62 54525.03 88888.00 2016-01-21 16:30:19.500 021 12587.80 23.68 54525.03 88888.00 2016-01-21 16:30:19.625 021 12587.70 23.68 54525.05 88888.00 2016-01-21 16:30:19.750 021 12587.75 23.73 54525.03 88888.00 2016-01-21 16:30:19.875 021 12587.83 23.70 54525.03 88888.00 2016-01-21 16:30:20.000 021 12587.90 23.73 54525.05 88888.00 2016-01-21 16:30:20.125 021 12587.85 23.75 54525.05 88888.00 2016-01-21 16:30:20.250 021 12587.77 23.77 54525.05 88888.00 2016-01-21 16:30:20.375 021 12587.83 23.77 54525.05 88888.00 2016-01-21 16:30:20.500 021 12587.83 23.77 54525.07 88888.00 2016-01-21 16:30:20.625 021 12587.88 23.80 54525.07 88888.00 2016-01-21 16:30:20.750 021 12587.92 23.82 54525.05 88888.00 2016-01-21 16:30:20.875 021 12587.92 23.82 54525.07 88888.00 2016-01-21 16:30:21.000 021 12587.92 23.88 54525.05 88888.00 2016-01-21 16:30:21.125 021 12587.92 23.90 54525.07 88888.00 2016-01-21 16:30:21.250 021 12587.95 23.88 54525.07 88888.00 2016-01-21 16:30:21.375 021 12587.98 23.93 54525.07 88888.00 2016-01-21 16:30:21.500 021 12587.98 23.93 54525.07 88888.00 2016-01-21 16:30:21.625 021 12587.98 23.95 54525.07 88888.00 2016-01-21 16:30:21.750 021 12587.98 23.98 54525.03 88888.00 2016-01-21 16:30:21.875 021 12588.00 23.95 54525.05 88888.00 2016-01-21 16:30:22.000 021 12587.98 23.98 54525.07 88888.00 2016-01-21 16:30:22.125 021 12588.00 24.00 54525.12 88888.00 2016-01-21 16:30:22.250 021 12587.98 24.02 54525.12 88888.00 2016-01-21 16:30:22.375 021 12587.98 24.00 54525.12 88888.00 2016-01-21 16:30:22.500 021 12588.00 24.00 54525.07 88888.00 2016-01-21 16:30:22.625 021 12588.08 24.07 54525.10 88888.00 2016-01-21 16:30:22.750 021 12588.17 24.10 54525.12 88888.00 2016-01-21 16:30:22.875 021 12588.15 24.12 54525.15 88888.00 2016-01-21 16:30:23.000 021 12588.20 24.12 54525.12 88888.00 2016-01-21 16:30:23.125 021 12588.25 24.15 54525.10 88888.00 2016-01-21 16:30:23.250 021 12588.23 24.18 54525.12 88888.00 2016-01-21 16:30:23.375 021 12588.30 24.18 54525.12 88888.00 2016-01-21 16:30:23.500 021 12588.27 24.18 54525.12 88888.00 2016-01-21 16:30:23.625 021 12588.33 24.23 54525.10 88888.00 2016-01-21 16:30:23.750 021 12588.30 24.25 54525.10 88888.00 2016-01-21 16:30:23.875 021 12588.30 24.27 54525.10 88888.00 2016-01-21 16:30:24.000 021 12588.35 24.27 54525.07 88888.00 2016-01-21 16:30:24.125 021 12588.38 24.27 54525.07 88888.00 2016-01-21 16:30:24.250 021 12588.35 24.30 54525.12 88888.00 2016-01-21 16:30:24.375 021 12588.40 24.32 54525.12 88888.00 2016-01-21 16:30:24.500 021 12588.48 24.38 54525.12 88888.00 2016-01-21 16:30:24.625 021 12588.48 24.40 54525.10 88888.00 2016-01-21 16:30:24.750 021 12588.48 24.40 54525.10 88888.00 2016-01-21 16:30:24.875 021 12588.58 24.38 54525.10 88888.00 2016-01-21 16:30:25.000 021 12588.58 24.40 54525.07 88888.00 2016-01-21 16:30:25.125 021 12588.55 24.45 54525.10 88888.00 2016-01-21 16:30:25.250 021 12588.55 24.45 54525.10 88888.00 2016-01-21 16:30:25.375 021 12588.67 24.45 54525.12 88888.00 2016-01-21 16:30:25.500 021 12588.70 24.40 54525.12 88888.00 2016-01-21 16:30:25.625 021 12588.73 24.43 54525.12 88888.00 2016-01-21 16:30:25.750 021 12588.75 24.45 54525.15 88888.00 2016-01-21 16:30:25.875 021 12588.75 24.45 54525.15 88888.00 2016-01-21 16:30:26.000 021 12588.77 24.48 54525.10 88888.00 2016-01-21 16:30:26.125 021 12588.75 24.50 54525.10 88888.00 2016-01-21 16:30:26.250 021 12588.70 24.48 54525.10 88888.00 2016-01-21 16:30:26.375 021 12588.75 24.48 54525.10 88888.00 2016-01-21 16:30:26.500 021 12588.80 24.45 54525.10 88888.00 2016-01-21 16:30:26.625 021 12588.83 24.45 54525.12 88888.00 2016-01-21 16:30:26.750 021 12588.80 24.48 54525.12 88888.00 2016-01-21 16:30:26.875 021 12588.85 24.45 54525.12 88888.00 2016-01-21 16:30:27.000 021 12588.92 24.43 54525.12 88888.00 2016-01-21 16:30:27.125 021 12588.92 24.45 54525.12 88888.00 2016-01-21 16:30:27.250 021 12588.85 24.43 54525.15 88888.00 2016-01-21 16:30:27.375 021 12588.90 24.43 54525.15 88888.00 2016-01-21 16:30:27.500 021 12588.98 24.45 54525.18 88888.00 2016-01-21 16:30:27.625 021 12589.02 24.43 54525.18 88888.00 2016-01-21 16:30:27.750 021 12589.05 24.43 54525.18 88888.00 2016-01-21 16:30:27.875 021 12589.08 24.45 54525.20 88888.00 2016-01-21 16:30:28.000 021 12589.15 24.48 54525.20 88888.00 2016-01-21 16:30:28.125 021 12589.15 24.43 54525.20 88888.00 2016-01-21 16:30:28.250 021 12589.12 24.40 54525.20 88888.00 2016-01-21 16:30:28.375 021 12589.17 24.38 54525.22 88888.00 2016-01-21 16:30:28.500 021 12589.15 24.35 54525.22 88888.00 2016-01-21 16:30:28.625 021 12589.10 24.30 54525.22 88888.00 2016-01-21 16:30:28.750 021 12589.15 24.30 54525.22 88888.00 2016-01-21 16:30:28.875 021 12589.23 24.27 54525.22 88888.00 2016-01-21 16:30:29.000 021 12589.25 24.27 54525.25 88888.00 2016-01-21 16:30:29.125 021 12589.30 24.20 54525.22 88888.00 2016-01-21 16:30:29.250 021 12589.30 24.18 54525.22 88888.00 2016-01-21 16:30:29.375 021 12589.38 24.18 54525.28 88888.00 2016-01-21 16:30:29.500 021 12589.38 24.18 54525.28 88888.00 2016-01-21 16:30:29.625 021 12589.40 24.18 54525.30 88888.00 2016-01-21 16:30:29.750 021 12589.45 24.15 54525.30 88888.00 2016-01-21 16:30:29.875 021 12589.48 24.12 54525.30 88888.00 2016-01-21 16:30:30.000 021 12589.45 24.15 54525.30 88888.00 2016-01-21 16:30:30.125 021 12589.42 24.10 54525.32 88888.00 2016-01-21 16:30:30.250 021 12589.40 24.07 54525.30 88888.00 2016-01-21 16:30:30.375 021 12589.45 24.07 54525.30 88888.00 2016-01-21 16:30:30.500 021 12589.45 24.05 54525.30 88888.00 2016-01-21 16:30:30.625 021 12589.45 24.05 54525.32 88888.00 2016-01-21 16:30:30.750 021 12589.42 24.02 54525.32 88888.00 2016-01-21 16:30:30.875 021 12589.42 24.00 54525.35 88888.00 2016-01-21 16:30:31.000 021 12589.42 23.98 54525.38 88888.00 2016-01-21 16:30:31.125 021 12589.45 23.98 54525.40 88888.00 2016-01-21 16:30:31.250 021 12589.48 23.93 54525.40 88888.00 2016-01-21 16:30:31.375 021 12589.50 23.95 54525.43 88888.00 2016-01-21 16:30:31.500 021 12589.45 23.93 54525.43 88888.00 2016-01-21 16:30:31.625 021 12589.50 23.90 54525.45 88888.00 2016-01-21 16:30:31.750 021 12589.48 23.90 54525.45 88888.00 2016-01-21 16:30:31.875 021 12589.42 23.85 54525.45 88888.00 2016-01-21 16:30:32.000 021 12589.40 23.82 54525.45 88888.00 2016-01-21 16:30:32.125 021 12589.40 23.82 54525.47 88888.00 2016-01-21 16:30:32.250 021 12589.42 23.82 54525.50 88888.00 2016-01-21 16:30:32.375 021 12589.45 23.80 54525.53 88888.00 2016-01-21 16:30:32.500 021 12589.42 23.73 54525.53 88888.00 2016-01-21 16:30:32.625 021 12589.40 23.70 54525.53 88888.00 2016-01-21 16:30:32.750 021 12589.42 23.73 54525.55 88888.00 2016-01-21 16:30:32.875 021 12589.45 23.70 54525.55 88888.00 2016-01-21 16:30:33.000 021 12589.48 23.70 54525.57 88888.00 2016-01-21 16:30:33.125 021 12589.52 23.70 54525.60 88888.00 2016-01-21 16:30:33.250 021 12589.45 23.68 54525.62 88888.00 2016-01-21 16:30:33.375 021 12589.42 23.62 54525.60 88888.00 2016-01-21 16:30:33.500 021 12589.38 23.60 54525.60 88888.00 2016-01-21 16:30:33.625 021 12589.38 23.60 54525.65 88888.00 2016-01-21 16:30:33.750 021 12589.33 23.60 54525.68 88888.00 2016-01-21 16:30:33.875 021 12589.33 23.62 54525.70 88888.00 2016-01-21 16:30:34.000 021 12589.35 23.60 54525.70 88888.00 2016-01-21 16:30:34.125 021 12589.27 23.52 54525.68 88888.00 2016-01-21 16:30:34.250 021 12589.25 23.48 54525.65 88888.00 2016-01-21 16:30:34.375 021 12589.33 23.50 54525.65 88888.00 2016-01-21 16:30:34.500 021 12589.33 23.50 54525.68 88888.00 2016-01-21 16:30:34.625 021 12589.35 23.48 54525.72 88888.00 2016-01-21 16:30:34.750 021 12589.30 23.45 54525.75 88888.00 2016-01-21 16:30:34.875 021 12589.25 23.45 54525.78 88888.00 2016-01-21 16:30:35.000 021 12589.23 23.43 54525.75 88888.00 2016-01-21 16:30:35.125 021 12589.23 23.40 54525.78 88888.00 2016-01-21 16:30:35.250 021 12589.20 23.38 54525.78 88888.00 2016-01-21 16:30:35.375 021 12589.15 23.38 54525.80 88888.00 2016-01-21 16:30:35.500 021 12589.15 23.35 54525.82 88888.00 2016-01-21 16:30:35.625 021 12589.15 23.30 54525.82 88888.00 2016-01-21 16:30:35.750 021 12589.08 23.30 54525.82 88888.00 2016-01-21 16:30:35.875 021 12589.02 23.27 54525.85 88888.00 2016-01-21 16:30:36.000 021 12589.02 23.27 54525.85 88888.00 2016-01-21 16:30:36.125 021 12589.02 23.27 54525.88 88888.00 2016-01-21 16:30:36.250 021 12588.98 23.23 54525.90 88888.00 2016-01-21 16:30:36.375 021 12588.92 23.23 54525.88 88888.00 2016-01-21 16:30:36.500 021 12588.92 23.23 54525.93 88888.00 2016-01-21 16:30:36.625 021 12588.92 23.23 54525.95 88888.00 2016-01-21 16:30:36.750 021 12588.90 23.18 54525.95 88888.00 2016-01-21 16:30:36.875 021 12588.83 23.15 54525.97 88888.00 2016-01-21 16:30:37.000 021 12588.75 23.15 54525.95 88888.00 2016-01-21 16:30:37.125 021 12588.75 23.15 54525.95 88888.00 2016-01-21 16:30:37.250 021 12588.73 23.18 54526.03 88888.00 2016-01-21 16:30:37.375 021 12588.73 23.20 54526.05 88888.00 2016-01-21 16:30:37.500 021 12588.75 23.18 54526.05 88888.00 2016-01-21 16:30:37.625 021 12588.77 23.20 54526.07 88888.00 2016-01-21 16:30:37.750 021 12588.70 23.20 54526.10 88888.00 2016-01-21 16:30:37.875 021 12588.62 23.23 54526.12 88888.00 2016-01-21 16:30:38.000 021 12588.62 23.23 54526.10 88888.00 2016-01-21 16:30:38.125 021 12588.60 23.20 54526.15 88888.00 2016-01-21 16:30:38.250 021 12588.52 23.18 54526.15 88888.00 2016-01-21 16:30:38.375 021 12588.50 23.18 54526.15 88888.00 2016-01-21 16:30:38.500 021 12588.50 23.18 54526.18 88888.00 2016-01-21 16:30:38.625 021 12588.38 23.20 54526.18 88888.00 2016-01-21 16:30:38.750 021 12588.40 23.20 54526.20 88888.00 2016-01-21 16:30:38.875 021 12588.40 23.23 54526.22 88888.00 2016-01-21 16:30:39.000 021 12588.38 23.20 54526.22 88888.00 2016-01-21 16:30:39.125 021 12588.40 23.23 54526.25 88888.00 2016-01-21 16:30:39.250 021 12588.33 23.20 54526.25 88888.00 2016-01-21 16:30:39.375 021 12588.35 23.18 54526.28 88888.00 2016-01-21 16:30:39.500 021 12588.27 23.20 54526.30 88888.00 2016-01-21 16:30:39.625 021 12588.17 23.20 54526.32 88888.00 2016-01-21 16:30:39.750 021 12588.20 23.20 54526.32 88888.00 2016-01-21 16:30:39.875 021 12588.15 23.15 54526.32 88888.00 2016-01-21 16:30:40.000 021 12588.10 23.18 54526.35 88888.00 2016-01-21 16:30:40.125 021 12588.08 23.18 54526.38 88888.00 2016-01-21 16:30:40.250 021 12588.10 23.18 54526.40 88888.00 2016-01-21 16:30:40.375 021 12588.15 23.18 54526.40 88888.00 2016-01-21 16:30:40.500 021 12588.12 23.18 54526.43 88888.00 2016-01-21 16:30:40.625 021 12588.15 23.18 54526.43 88888.00 2016-01-21 16:30:40.750 021 12588.15 23.20 54526.45 88888.00 2016-01-21 16:30:40.875 021 12588.12 23.20 54526.47 88888.00 2016-01-21 16:30:41.000 021 12588.10 23.25 54526.47 88888.00 2016-01-21 16:30:41.125 021 12588.08 23.23 54526.50 88888.00 2016-01-21 16:30:41.250 021 12588.02 23.18 54526.53 88888.00 2016-01-21 16:30:41.375 021 12588.08 23.20 54526.53 88888.00 2016-01-21 16:30:41.500 021 12588.05 23.23 54526.50 88888.00 2016-01-21 16:30:41.625 021 12588.02 23.25 54526.55 88888.00 2016-01-21 16:30:41.750 021 12588.08 23.25 54526.57 88888.00 2016-01-21 16:30:41.875 021 12588.10 23.23 54526.57 88888.00 2016-01-21 16:30:42.000 021 12588.15 23.23 54526.57 88888.00 2016-01-21 16:30:42.125 021 12588.17 23.25 54526.57 88888.00 2016-01-21 16:30:42.250 021 12588.15 23.30 54526.60 88888.00 2016-01-21 16:30:42.375 021 12588.12 23.32 54526.57 88888.00 2016-01-21 16:30:42.500 021 12588.15 23.35 54526.60 88888.00 2016-01-21 16:30:42.625 021 12588.10 23.35 54526.60 88888.00 2016-01-21 16:30:42.750 021 12588.08 23.35 54526.62 88888.00 2016-01-21 16:30:42.875 021 12588.15 23.38 54526.62 88888.00 2016-01-21 16:30:43.000 021 12588.15 23.40 54526.65 88888.00 2016-01-21 16:30:43.125 021 12588.08 23.40 54526.70 88888.00 2016-01-21 16:30:43.250 021 12588.00 23.38 54526.70 88888.00 2016-01-21 16:30:43.375 021 12588.05 23.40 54526.70 88888.00 2016-01-21 16:30:43.500 021 12588.08 23.43 54526.75 88888.00 2016-01-21 16:30:43.625 021 12588.08 23.45 54526.78 88888.00 2016-01-21 16:30:43.750 021 12588.02 23.43 54526.78 88888.00 2016-01-21 16:30:43.875 021 12588.08 23.40 54526.75 88888.00 2016-01-21 16:30:44.000 021 12588.10 23.40 54526.75 88888.00 2016-01-21 16:30:44.125 021 12588.08 23.43 54526.75 88888.00 2016-01-21 16:30:44.250 021 12588.05 23.45 54526.80 88888.00 2016-01-21 16:30:44.375 021 12588.12 23.45 54526.80 88888.00 2016-01-21 16:30:44.500 021 12588.15 23.48 54526.82 88888.00 2016-01-21 16:30:44.625 021 12588.15 23.48 54526.82 88888.00 2016-01-21 16:30:44.750 021 12588.23 23.48 54526.82 88888.00 2016-01-21 16:30:44.875 021 12588.25 23.52 54526.80 88888.00 2016-01-21 16:30:45.000 021 12588.25 23.52 54526.80 88888.00 2016-01-21 16:30:45.125 021 12588.30 23.55 54526.85 88888.00 2016-01-21 16:30:45.250 021 12588.27 23.55 54526.90 88888.00 2016-01-21 16:30:45.375 021 12588.27 23.60 54526.88 88888.00 2016-01-21 16:30:45.500 021 12588.23 23.57 54526.88 88888.00 2016-01-21 16:30:45.625 021 12588.27 23.57 54526.88 88888.00 2016-01-21 16:30:45.750 021 12588.25 23.60 54526.90 88888.00 2016-01-21 16:30:45.875 021 12588.27 23.60 54526.90 88888.00 2016-01-21 16:30:46.000 021 12588.33 23.57 54526.93 88888.00 2016-01-21 16:30:46.125 021 12588.33 23.55 54526.95 88888.00 2016-01-21 16:30:46.250 021 12588.25 23.55 54526.97 88888.00 2016-01-21 16:30:46.375 021 12588.23 23.55 54526.93 88888.00 2016-01-21 16:30:46.500 021 12588.27 23.57 54526.95 88888.00 2016-01-21 16:30:46.625 021 12588.35 23.57 54526.95 88888.00 2016-01-21 16:30:46.750 021 12588.33 23.57 54526.97 88888.00 2016-01-21 16:30:46.875 021 12588.33 23.55 54527.00 88888.00 2016-01-21 16:30:47.000 021 12588.40 23.52 54526.97 88888.00 2016-01-21 16:30:47.125 021 12588.42 23.55 54527.00 88888.00 2016-01-21 16:30:47.250 021 12588.38 23.57 54527.03 88888.00 2016-01-21 16:30:47.375 021 12588.40 23.57 54527.03 88888.00 2016-01-21 16:30:47.500 021 12588.40 23.55 54527.05 88888.00 2016-01-21 16:30:47.625 021 12588.45 23.55 54527.07 88888.00 2016-01-21 16:30:47.750 021 12588.42 23.55 54527.07 88888.00 2016-01-21 16:30:47.875 021 12588.48 23.57 54527.07 88888.00 2016-01-21 16:30:48.000 021 12588.45 23.55 54527.07 88888.00 2016-01-21 16:30:48.125 021 12588.42 23.57 54527.15 88888.00 2016-01-21 16:30:48.250 021 12588.52 23.55 54527.15 88888.00 2016-01-21 16:30:48.375 021 12588.52 23.52 54527.15 88888.00 2016-01-21 16:30:48.500 021 12588.62 23.57 54527.15 88888.00 2016-01-21 16:30:48.625 021 12588.77 23.57 54527.15 88888.00 2016-01-21 16:30:48.750 021 12588.83 23.57 54527.18 88888.00 2016-01-21 16:30:48.875 021 12588.83 23.62 54527.18 88888.00 2016-01-21 16:30:49.000 021 12588.80 23.60 54527.20 88888.00 2016-01-21 16:30:49.125 021 12588.77 23.57 54527.20 88888.00 2016-01-21 16:30:49.250 021 12588.75 23.55 54527.20 88888.00 2016-01-21 16:30:49.375 021 12588.77 23.55 54527.20 88888.00 2016-01-21 16:30:49.500 021 12588.80 23.52 54527.20 88888.00 2016-01-21 16:30:49.625 021 12588.77 23.55 54527.22 88888.00 2016-01-21 16:30:49.750 021 12588.80 23.55 54527.22 88888.00 2016-01-21 16:30:49.875 021 12588.90 23.52 54527.22 88888.00 2016-01-21 16:30:50.000 021 12588.90 23.50 54527.22 88888.00 2016-01-21 16:30:50.125 021 12588.88 23.48 54527.22 88888.00 2016-01-21 16:30:50.250 021 12588.88 23.50 54527.28 88888.00 2016-01-21 16:30:50.375 021 12588.92 23.48 54527.25 88888.00 2016-01-21 16:30:50.500 021 12588.92 23.52 54527.28 88888.00 2016-01-21 16:30:50.625 021 12588.98 23.52 54527.28 88888.00 2016-01-21 16:30:50.750 021 12589.08 23.52 54527.25 88888.00 2016-01-21 16:30:50.875 021 12589.10 23.52 54527.28 88888.00 2016-01-21 16:30:51.000 021 12589.12 23.50 54527.30 88888.00 2016-01-21 16:30:51.125 021 12589.52 23.52 54527.53 88888.00 2016-01-21 16:30:51.250 021 12589.52 23.52 54527.55 88888.00 2016-01-21 16:30:51.375 021 12589.55 23.50 54527.57 88888.00 2016-01-21 16:30:51.500 021 12589.50 23.50 54527.55 88888.00 2016-01-21 16:30:51.625 021 12589.48 23.48 54527.55 88888.00 2016-01-21 16:30:51.750 021 12589.50 23.43 54527.55 88888.00 2016-01-21 16:30:51.875 021 12589.50 23.48 54527.57 88888.00 2016-01-21 16:30:52.000 021 12589.52 23.45 54527.57 88888.00 2016-01-21 16:30:52.125 021 12589.25 23.43 54527.32 88888.00 2016-01-21 16:30:52.250 021 12589.25 23.40 54527.38 88888.00 2016-01-21 16:30:52.375 021 12589.33 23.43 54527.40 88888.00 2016-01-21 16:30:52.500 021 12589.33 23.43 54527.38 88888.00 2016-01-21 16:30:52.625 021 12589.33 23.43 54527.38 88888.00 2016-01-21 16:30:52.750 021 12589.33 23.40 54527.38 88888.00 2016-01-21 16:30:52.875 021 12589.35 23.38 54527.40 88888.00 2016-01-21 16:30:53.000 021 12589.40 23.38 54527.40 88888.00 2016-01-21 16:30:53.125 021 12589.48 23.38 54527.43 88888.00 2016-01-21 16:30:53.250 021 12589.48 23.38 54527.47 88888.00 2016-01-21 16:30:53.375 021 12589.48 23.38 54527.47 88888.00 2016-01-21 16:30:53.500 021 12589.50 23.38 54527.45 88888.00 2016-01-21 16:30:53.625 021 12589.60 23.35 54527.47 88888.00 2016-01-21 16:30:53.750 021 12589.62 23.35 54527.50 88888.00 2016-01-21 16:30:53.875 021 12589.60 23.35 54527.53 88888.00 2016-01-21 16:30:54.000 021 12589.62 23.38 54527.53 88888.00 2016-01-21 16:30:54.125 021 12589.55 23.35 54527.55 88888.00 2016-01-21 16:30:54.250 021 12589.52 23.35 54527.55 88888.00 2016-01-21 16:30:54.375 021 12589.50 23.35 54527.57 88888.00 2016-01-21 16:30:54.500 021 12589.52 23.40 54527.60 88888.00 2016-01-21 16:30:54.625 021 12589.52 23.43 54527.57 88888.00 2016-01-21 16:30:54.750 021 12589.48 23.43 54527.62 88888.00 2016-01-21 16:30:54.875 021 12589.50 23.40 54527.62 88888.00 2016-01-21 16:30:55.000 021 12589.52 23.40 54527.65 88888.00 2016-01-21 16:30:55.125 021 12589.50 23.43 54527.62 88888.00 2016-01-21 16:30:55.250 021 12589.50 23.45 54527.68 88888.00 2016-01-21 16:30:55.375 021 12589.52 23.48 54527.65 88888.00 2016-01-21 16:30:55.500 021 12589.45 23.43 54527.68 88888.00 2016-01-21 16:30:55.625 021 12589.45 23.45 54527.68 88888.00 2016-01-21 16:30:55.750 021 12589.48 23.45 54527.72 88888.00 2016-01-21 16:30:55.875 021 12589.42 23.40 54527.75 88888.00 2016-01-21 16:30:56.000 021 12589.42 23.43 54527.72 88888.00 2016-01-21 16:30:56.125 021 12589.42 23.43 54527.72 88888.00 2016-01-21 16:30:56.250 021 12589.42 23.43 54527.72 88888.00 2016-01-21 16:30:56.375 021 12589.50 23.45 54527.75 88888.00 2016-01-21 16:30:56.500 021 12589.50 23.45 54527.78 88888.00 2016-01-21 16:30:56.625 021 12589.42 23.45 54527.80 88888.00 2016-01-21 16:30:56.750 021 12589.38 23.45 54527.80 88888.00 2016-01-21 16:30:56.875 021 12589.38 23.48 54527.82 88888.00 2016-01-21 16:30:57.000 021 12589.38 23.50 54527.82 88888.00 2016-01-21 16:30:57.125 021 12589.42 23.55 54527.88 88888.00 2016-01-21 16:30:57.250 021 12589.40 23.57 54527.88 88888.00 2016-01-21 16:30:57.375 021 12589.40 23.55 54527.88 88888.00 2016-01-21 16:30:57.500 021 12589.35 23.55 54527.88 88888.00 2016-01-21 16:30:57.625 021 12589.30 23.57 54527.90 88888.00 2016-01-21 16:30:57.750 021 12589.27 23.62 54527.93 88888.00 2016-01-21 16:30:57.875 021 12589.25 23.60 54527.93 88888.00 2016-01-21 16:30:58.000 021 12589.25 23.60 54527.97 88888.00 2016-01-21 16:30:58.125 021 12589.30 23.60 54528.00 88888.00 2016-01-21 16:30:58.250 021 12589.30 23.62 54528.03 88888.00 2016-01-21 16:30:58.375 021 12589.30 23.65 54528.00 88888.00 2016-01-21 16:30:58.500 021 12589.25 23.65 54528.05 88888.00 2016-01-21 16:30:58.625 021 12589.23 23.68 54528.05 88888.00 2016-01-21 16:30:58.750 021 12589.25 23.65 54528.07 88888.00 2016-01-21 16:30:58.875 021 12589.30 23.65 54528.10 88888.00 2016-01-21 16:30:59.000 021 12589.23 23.65 54528.10 88888.00 2016-01-21 16:30:59.125 021 12589.12 23.65 54528.10 88888.00 2016-01-21 16:30:59.250 021 12589.08 23.68 54528.12 88888.00 2016-01-21 16:30:59.375 021 12589.08 23.70 54528.15 88888.00 2016-01-21 16:30:59.500 021 12589.10 23.70 54528.15 88888.00 2016-01-21 16:30:59.625 021 12589.15 23.73 54528.20 88888.00 2016-01-21 16:30:59.750 021 12589.17 23.73 54528.20 88888.00 2016-01-21 16:30:59.875 021 12589.17 23.73 54528.20 88888.00 2016-01-21 16:31:00.000 021 12589.15 23.73 54528.22 88888.00 2016-01-21 16:31:00.125 021 12589.15 23.73 54528.25 88888.00 2016-01-21 16:31:00.250 021 12589.10 23.75 54528.30 88888.00 2016-01-21 16:31:00.375 021 12589.08 23.77 54528.30 88888.00 2016-01-21 16:31:00.500 021 12589.12 23.77 54528.30 88888.00 2016-01-21 16:31:00.625 021 12589.10 23.75 54528.30 88888.00 2016-01-21 16:31:00.750 021 12589.05 23.77 54528.35 88888.00 2016-01-21 16:31:00.875 021 12589.00 23.80 54528.40 88888.00 2016-01-21 16:31:01.000 021 12588.95 23.75 54528.40 88888.00 2016-01-21 16:31:01.125 021 12588.92 23.75 54528.43 88888.00 2016-01-21 16:31:01.250 021 12588.90 23.77 54528.45 88888.00 2016-01-21 16:31:01.375 021 12588.88 23.77 54528.47 88888.00 2016-01-21 16:31:01.500 021 12588.88 23.77 54528.45 88888.00 2016-01-21 16:31:01.625 021 12588.92 23.77 54528.45 88888.00 2016-01-21 16:31:01.750 021 12588.95 23.82 54528.47 88888.00 2016-01-21 16:31:01.875 021 12588.90 23.80 54528.53 88888.00 2016-01-21 16:31:02.000 021 12588.85 23.77 54528.53 88888.00 2016-01-21 16:31:02.125 021 12588.80 23.73 54528.57 88888.00 2016-01-21 16:31:02.250 021 12588.80 23.80 54528.62 88888.00 2016-01-21 16:31:02.375 021 12588.80 23.80 54528.62 88888.00 2016-01-21 16:31:02.500 021 12588.80 23.80 54528.65 88888.00 2016-01-21 16:31:02.625 021 12588.75 23.77 54528.65 88888.00 2016-01-21 16:31:02.750 021 12588.73 23.77 54528.62 88888.00 2016-01-21 16:31:02.875 021 12588.65 23.75 54528.68 88888.00 2016-01-21 16:31:03.000 021 12588.58 23.73 54528.70 88888.00 2016-01-21 16:31:03.125 021 12588.52 23.75 54528.78 88888.00 2016-01-21 16:31:03.250 021 12588.52 23.75 54528.78 88888.00 2016-01-21 16:31:03.375 021 12588.60 23.77 54528.80 88888.00 2016-01-21 16:31:03.500 021 12588.55 23.77 54528.82 88888.00 2016-01-21 16:31:03.625 021 12588.55 23.75 54528.82 88888.00 2016-01-21 16:31:03.750 021 12588.50 23.70 54528.82 88888.00 2016-01-21 16:31:03.875 021 12588.42 23.75 54528.85 88888.00 2016-01-21 16:31:04.000 021 12588.42 23.73 54528.88 88888.00 2016-01-21 16:31:04.125 021 12588.45 23.75 54528.93 88888.00 2016-01-21 16:31:04.250 021 12588.42 23.70 54528.93 88888.00 2016-01-21 16:31:04.375 021 12588.40 23.68 54528.95 88888.00 2016-01-21 16:31:04.500 021 12588.35 23.62 54528.97 88888.00 2016-01-21 16:31:04.625 021 12588.30 23.68 54528.97 88888.00 2016-01-21 16:31:04.750 021 12588.30 23.68 54529.00 88888.00 2016-01-21 16:31:04.875 021 12588.25 23.65 54529.03 88888.00 2016-01-21 16:31:05.000 021 12588.27 23.62 54529.05 88888.00 2016-01-21 16:31:05.125 021 12588.27 23.68 54529.10 88888.00 2016-01-21 16:31:05.250 021 12588.20 23.62 54529.10 88888.00 2016-01-21 16:31:05.375 021 12588.12 23.60 54529.10 88888.00 2016-01-21 16:31:05.500 021 12588.12 23.57 54529.10 88888.00 2016-01-21 16:31:05.625 021 12588.20 23.55 54529.15 88888.00 2016-01-21 16:31:05.750 021 12588.23 23.55 54529.15 88888.00 2016-01-21 16:31:05.875 021 12588.25 23.50 54529.18 88888.00 2016-01-21 16:31:06.000 021 12588.23 23.50 54529.18 88888.00 2016-01-21 16:31:06.125 021 12588.20 23.50 54529.20 88888.00 2016-01-21 16:31:06.250 021 12588.20 23.52 54529.25 88888.00 2016-01-21 16:31:06.375 021 12588.23 23.55 54529.25 88888.00 2016-01-21 16:31:06.500 021 12588.17 23.52 54529.28 88888.00 2016-01-21 16:31:06.625 021 12588.20 23.52 54529.28 88888.00 2016-01-21 16:31:06.750 021 12588.17 23.52 54529.30 88888.00 2016-01-21 16:31:06.875 021 12588.17 23.50 54529.30 88888.00 2016-01-21 16:31:07.000 021 12588.17 23.45 54529.32 88888.00 2016-01-21 16:31:07.125 021 12588.12 23.45 54529.35 88888.00 2016-01-21 16:31:07.250 021 12588.15 23.48 54529.40 88888.00 2016-01-21 16:31:07.375 021 12588.17 23.45 54529.43 88888.00 2016-01-21 16:31:07.500 021 12588.10 23.43 54529.45 88888.00 2016-01-21 16:31:07.625 021 12588.12 23.43 54529.45 88888.00 2016-01-21 16:31:07.750 021 12588.12 23.43 54529.47 88888.00 2016-01-21 16:31:07.875 021 12588.02 23.40 54529.50 88888.00 2016-01-21 16:31:08.000 021 12588.02 23.40 54529.50 88888.00 2016-01-21 16:31:08.125 021 12588.08 23.40 54529.47 88888.00 2016-01-21 16:31:08.250 021 12588.02 23.43 54529.53 88888.00 2016-01-21 16:31:08.375 021 12588.05 23.43 54529.55 88888.00 2016-01-21 16:31:08.500 021 12588.08 23.43 54529.57 88888.00 2016-01-21 16:31:08.625 021 12588.05 23.43 54529.57 88888.00 2016-01-21 16:31:08.750 021 12588.08 23.38 54529.60 88888.00 2016-01-21 16:31:08.875 021 12588.10 23.38 54529.60 88888.00 2016-01-21 16:31:09.000 021 12588.10 23.40 54529.57 88888.00 2016-01-21 16:31:09.125 021 12588.10 23.38 54529.60 88888.00 2016-01-21 16:31:09.250 021 12588.05 23.38 54529.65 88888.00 2016-01-21 16:31:09.375 021 12588.00 23.38 54529.62 88888.00 2016-01-21 16:31:09.500 021 12587.98 23.40 54529.62 88888.00 2016-01-21 16:31:09.625 021 12588.00 23.43 54529.65 88888.00 2016-01-21 16:31:09.750 021 12588.05 23.43 54529.68 88888.00 2016-01-21 16:31:09.875 021 12588.05 23.40 54529.68 88888.00 2016-01-21 16:31:10.000 021 12588.05 23.43 54529.70 88888.00 2016-01-21 16:31:10.125 021 12588.05 23.45 54529.72 88888.00 2016-01-21 16:31:10.250 021 12587.98 23.45 54529.75 88888.00 2016-01-21 16:31:10.375 021 12588.00 23.45 54529.75 88888.00 2016-01-21 16:31:10.500 021 12588.02 23.48 54529.75 88888.00 2016-01-21 16:31:10.625 021 12588.00 23.48 54529.78 88888.00 2016-01-21 16:31:10.750 021 12587.92 23.43 54529.78 88888.00 2016-01-21 16:31:10.875 021 12587.90 23.43 54529.80 88888.00 2016-01-21 16:31:11.000 021 12587.95 23.43 54529.80 88888.00 2016-01-21 16:31:11.125 021 12587.98 23.43 54529.82 88888.00 2016-01-21 16:31:11.250 021 12587.98 23.48 54529.88 88888.00 2016-01-21 16:31:11.375 021 12588.08 23.52 54529.88 88888.00 2016-01-21 16:31:11.500 021 12588.05 23.55 54529.82 88888.00 2016-01-21 16:31:11.625 021 12588.05 23.55 54529.82 88888.00 2016-01-21 16:31:11.750 021 12588.00 23.55 54529.88 88888.00 2016-01-21 16:31:11.875 021 12588.02 23.52 54529.90 88888.00 2016-01-21 16:31:12.000 021 12588.02 23.50 54529.88 88888.00 2016-01-21 16:31:12.125 021 12588.08 23.55 54529.90 88888.00 2016-01-21 16:31:12.250 021 12588.05 23.52 54529.93 88888.00 2016-01-21 16:31:12.375 021 12588.05 23.55 54529.95 88888.00 2016-01-21 16:31:12.500 021 12588.02 23.55 54529.95 88888.00 2016-01-21 16:31:12.625 021 12588.08 23.57 54529.95 88888.00 2016-01-21 16:31:12.750 021 12588.08 23.57 54529.95 88888.00 2016-01-21 16:31:12.875 021 12588.10 23.57 54529.97 88888.00 2016-01-21 16:31:13.000 021 12588.17 23.57 54529.95 88888.00 2016-01-21 16:31:13.125 021 12588.23 23.62 54529.95 88888.00 2016-01-21 16:31:13.250 021 12588.20 23.62 54529.97 88888.00 2016-01-21 16:31:13.375 021 12588.25 23.60 54529.95 88888.00 2016-01-21 16:31:13.500 021 12588.27 23.62 54529.95 88888.00 2016-01-21 16:31:13.625 021 12588.27 23.68 54529.97 88888.00 2016-01-21 16:31:13.750 021 12588.35 23.68 54529.97 88888.00 2016-01-21 16:31:13.875 021 12588.38 23.73 54529.97 88888.00 2016-01-21 16:31:14.000 021 12588.33 23.77 54530.00 88888.00 2016-01-21 16:31:14.125 021 12588.30 23.77 54530.00 88888.00 2016-01-21 16:31:14.250 021 12588.38 23.77 54530.00 88888.00 2016-01-21 16:31:14.375 021 12588.40 23.77 54530.00 88888.00 2016-01-21 16:31:14.500 021 12588.45 23.77 54529.97 88888.00 2016-01-21 16:31:14.625 021 12588.48 23.82 54529.97 88888.00 2016-01-21 16:31:14.750 021 12588.48 23.85 54530.00 88888.00 2016-01-21 16:31:14.875 021 12588.52 23.88 54530.00 88888.00 2016-01-21 16:31:15.000 021 12588.55 23.90 54530.00 88888.00 2016-01-21 16:31:15.125 021 12588.55 23.98 54530.05 88888.00 2016-01-21 16:31:15.250 021 12588.60 23.98 54530.05 88888.00 2016-01-21 16:31:15.375 021 12588.70 23.98 54530.05 88888.00 2016-01-21 16:31:15.500 021 12588.67 23.98 54530.07 88888.00 2016-01-21 16:31:15.625 021 12588.75 24.02 54530.05 88888.00 2016-01-21 16:31:15.750 021 12588.80 24.00 54530.03 88888.00 2016-01-21 16:31:15.875 021 12588.83 24.02 54530.05 88888.00 2016-01-21 16:31:16.000 021 12588.77 24.07 54530.05 88888.00 2016-01-21 16:31:16.125 021 12588.77 24.10 54530.07 88888.00 2016-01-21 16:31:16.250 021 12588.80 24.10 54530.07 88888.00 2016-01-21 16:31:16.375 021 12588.83 24.18 54530.07 88888.00 2016-01-21 16:31:16.500 021 12588.85 24.25 54530.07 88888.00 2016-01-21 16:31:16.625 021 12588.83 24.25 54530.10 88888.00 2016-01-21 16:31:16.750 021 12588.83 24.27 54530.10 88888.00 2016-01-21 16:31:16.875 021 12588.88 24.27 54530.12 88888.00 2016-01-21 16:31:17.000 021 12588.90 24.30 54530.12 88888.00 2016-01-21 16:31:17.125 021 12588.83 24.32 54530.12 88888.00 2016-01-21 16:31:17.250 021 12588.80 24.32 54530.12 88888.00 2016-01-21 16:31:17.375 021 12588.90 24.38 54530.15 88888.00 2016-01-21 16:31:17.500 021 12588.92 24.40 54530.18 88888.00 2016-01-21 16:31:17.625 021 12588.95 24.43 54530.18 88888.00 2016-01-21 16:31:17.750 021 12588.98 24.48 54530.18 88888.00 2016-01-21 16:31:17.875 021 12588.98 24.50 54530.18 88888.00 2016-01-21 16:31:18.000 021 12589.02 24.48 54530.18 88888.00 2016-01-21 16:31:18.125 021 12589.00 24.52 54530.22 88888.00 2016-01-21 16:31:18.250 021 12589.00 24.55 54530.22 88888.00 2016-01-21 16:31:18.375 021 12589.02 24.57 54530.22 88888.00 2016-01-21 16:31:18.500 021 12589.00 24.57 54530.25 88888.00 2016-01-21 16:31:18.625 021 12589.00 24.57 54530.28 88888.00 2016-01-21 16:31:18.750 021 12589.02 24.62 54530.28 88888.00 2016-01-21 16:31:18.875 021 12589.00 24.60 54530.28 88888.00 2016-01-21 16:31:19.000 021 12589.05 24.62 54530.28 88888.00 2016-01-21 16:31:19.125 021 12589.05 24.62 54530.28 88888.00 2016-01-21 16:31:19.250 021 12589.05 24.65 54530.30 88888.00 2016-01-21 16:31:19.375 021 12589.08 24.70 54530.32 88888.00 2016-01-21 16:31:19.500 021 12589.08 24.75 54530.32 88888.00 2016-01-21 16:31:19.625 021 12589.00 24.75 54530.32 88888.00 2016-01-21 16:31:19.750 021 12588.92 24.73 54530.32 88888.00 2016-01-21 16:31:19.875 021 12588.95 24.70 54530.38 88888.00 2016-01-21 16:31:20.000 021 12589.00 24.70 54530.35 88888.00 2016-01-21 16:31:20.125 021 12589.05 24.70 54530.40 88888.00 2016-01-21 16:31:20.250 021 12589.00 24.70 54530.40 88888.00 2016-01-21 16:31:20.375 021 12589.00 24.70 54530.40 88888.00 2016-01-21 16:31:20.500 021 12588.98 24.73 54530.43 88888.00 2016-01-21 16:31:20.625 021 12589.00 24.73 54530.43 88888.00 2016-01-21 16:31:20.750 021 12589.05 24.75 54530.43 88888.00 2016-01-21 16:31:20.875 021 12589.12 24.75 54530.43 88888.00 2016-01-21 16:31:21.000 021 12589.10 24.77 54530.45 88888.00 2016-01-21 16:31:21.125 021 12589.10 24.77 54530.47 88888.00 2016-01-21 16:31:21.250 021 12589.10 24.77 54530.47 88888.00 2016-01-21 16:31:21.375 021 12589.12 24.75 54530.47 88888.00 2016-01-21 16:31:21.500 021 12589.15 24.75 54530.47 88888.00 2016-01-21 16:31:21.625 021 12589.20 24.77 54530.47 88888.00 2016-01-21 16:31:21.750 021 12589.25 24.80 54530.47 88888.00 2016-01-21 16:31:21.875 021 12589.25 24.80 54530.53 88888.00 2016-01-21 16:31:22.000 021 12589.25 24.85 54530.55 88888.00 2016-01-21 16:31:22.125 021 12589.27 24.93 54530.57 88888.00 2016-01-21 16:31:22.250 021 12589.25 24.98 54530.62 88888.00 2016-01-21 16:31:22.375 021 12589.35 24.98 54530.57 88888.00 2016-01-21 16:31:22.500 021 12589.38 24.98 54530.60 88888.00 2016-01-21 16:31:22.625 021 12589.33 24.95 54530.62 88888.00 2016-01-21 16:31:22.750 021 12589.30 24.95 54530.62 88888.00 2016-01-21 16:31:22.875 021 12589.25 24.95 54530.62 88888.00 2016-01-21 16:31:23.000 021 12589.30 24.98 54530.62 88888.00 2016-01-21 16:31:23.125 021 12589.35 25.02 54530.68 88888.00 2016-01-21 16:31:23.250 021 12589.33 25.00 54530.70 88888.00 2016-01-21 16:31:23.375 021 12589.27 25.05 54530.70 88888.00 2016-01-21 16:31:23.500 021 12589.30 25.05 54530.70 88888.00 2016-01-21 16:31:23.625 021 12589.42 25.07 54530.70 88888.00 2016-01-21 16:31:23.750 021 12589.42 25.10 54530.70 88888.00 2016-01-21 16:31:23.875 021 12589.38 25.07 54530.70 88888.00 2016-01-21 16:31:24.000 021 12589.35 25.05 54530.72 88888.00 2016-01-21 16:31:24.125 021 12589.40 25.07 54530.75 88888.00 2016-01-21 16:31:24.250 021 12589.48 25.12 54530.80 88888.00 2016-01-21 16:31:24.375 021 12589.50 25.12 54530.82 88888.00 2016-01-21 16:31:24.500 021 12589.50 25.12 54530.78 88888.00 2016-01-21 16:31:24.625 021 12589.52 25.12 54530.82 88888.00 2016-01-21 16:31:24.750 021 12589.52 25.12 54530.80 88888.00 2016-01-21 16:31:24.875 021 12589.55 25.15 54530.80 88888.00 2016-01-21 16:31:25.000 021 12589.58 25.15 54530.82 88888.00 2016-01-21 16:31:25.125 021 12589.58 25.18 54530.82 88888.00 2016-01-21 16:31:25.250 021 12589.58 25.18 54530.82 88888.00 2016-01-21 16:31:25.375 021 12589.60 25.18 54530.85 88888.00 2016-01-21 16:31:25.500 021 12589.65 25.20 54530.88 88888.00 2016-01-21 16:31:25.625 021 12589.73 25.25 54530.90 88888.00 2016-01-21 16:31:25.750 021 12589.67 25.23 54530.90 88888.00 2016-01-21 16:31:25.875 021 12589.65 25.23 54530.93 88888.00 2016-01-21 16:31:26.000 021 12589.70 25.20 54530.85 88888.00 2016-01-21 16:31:26.125 021 12589.70 25.23 54530.90 88888.00 2016-01-21 16:31:26.250 021 12589.67 25.27 54530.90 88888.00 2016-01-21 16:31:26.375 021 12589.73 25.27 54530.95 88888.00 2016-01-21 16:31:26.500 021 12589.75 25.27 54530.97 88888.00 2016-01-21 16:31:26.625 021 12589.80 25.27 54530.97 88888.00 2016-01-21 16:31:26.750 021 12589.77 25.30 54531.00 88888.00 2016-01-21 16:31:26.875 021 12589.85 25.30 54531.03 88888.00 2016-01-21 16:31:27.000 021 12589.80 25.30 54531.03 88888.00 2016-01-21 16:31:27.125 021 12589.70 25.27 54531.03 88888.00 2016-01-21 16:31:27.250 021 12589.65 25.30 54531.05 88888.00 2016-01-21 16:31:27.375 021 12589.67 25.35 54531.07 88888.00 2016-01-21 16:31:27.500 021 12589.65 25.38 54531.12 88888.00 2016-01-21 16:31:27.625 021 12589.65 25.38 54531.12 88888.00 2016-01-21 16:31:27.750 021 12589.65 25.40 54531.12 88888.00 2016-01-21 16:31:27.875 021 12589.65 25.40 54531.15 88888.00 2016-01-21 16:31:28.000 021 12589.67 25.38 54531.12 88888.00 2016-01-21 16:31:28.125 021 12589.70 25.40 54531.15 88888.00 2016-01-21 16:31:28.250 021 12589.62 25.43 54531.18 88888.00 2016-01-21 16:31:28.375 021 12589.62 25.40 54531.18 88888.00 2016-01-21 16:31:28.500 021 12589.62 25.38 54531.20 88888.00 2016-01-21 16:31:28.625 021 12589.60 25.38 54531.22 88888.00 2016-01-21 16:31:28.750 021 12589.65 25.38 54531.22 88888.00 2016-01-21 16:31:28.875 021 12589.62 25.38 54531.25 88888.00 2016-01-21 16:31:29.000 021 12589.62 25.40 54531.25 88888.00 2016-01-21 16:31:29.125 021 12589.67 25.40 54531.22 88888.00 2016-01-21 16:31:29.250 021 12589.70 25.43 54531.28 88888.00 2016-01-21 16:31:29.375 021 12589.70 25.45 54531.30 88888.00 2016-01-21 16:31:29.500 021 12589.73 25.48 54531.30 88888.00 2016-01-21 16:31:29.625 021 12589.73 25.48 54531.30 88888.00 2016-01-21 16:31:29.750 021 12589.65 25.43 54531.30 88888.00 2016-01-21 16:31:29.875 021 12589.67 25.45 54531.28 88888.00 2016-01-21 16:31:30.000 021 12589.65 25.48 54531.30 88888.00 2016-01-21 16:31:30.125 021 12589.62 25.48 54531.32 88888.00 2016-01-21 16:31:30.250 021 12589.60 25.45 54531.32 88888.00 2016-01-21 16:31:30.375 021 12589.62 25.43 54531.35 88888.00 2016-01-21 16:31:30.500 021 12589.65 25.43 54531.35 88888.00 2016-01-21 16:31:30.625 021 12589.62 25.50 54531.38 88888.00 2016-01-21 16:31:30.750 021 12589.67 25.50 54531.40 88888.00 2016-01-21 16:31:30.875 021 12589.70 25.50 54531.40 88888.00 2016-01-21 16:31:31.000 021 12589.67 25.50 54531.40 88888.00 2016-01-21 16:31:31.125 021 12589.67 25.50 54531.43 88888.00 2016-01-21 16:31:31.250 021 12589.65 25.45 54531.43 88888.00 2016-01-21 16:31:31.375 021 12589.70 25.45 54531.45 88888.00 2016-01-21 16:31:31.500 021 12589.73 25.48 54531.47 88888.00 2016-01-21 16:31:31.625 021 12589.75 25.45 54531.47 88888.00 2016-01-21 16:31:31.750 021 12589.70 25.45 54531.47 88888.00 2016-01-21 16:31:31.875 021 12589.73 25.48 54531.50 88888.00 2016-01-21 16:31:32.000 021 12589.77 25.48 54531.50 88888.00 2016-01-21 16:31:32.125 021 12589.75 25.48 54531.50 88888.00 2016-01-21 16:31:32.250 021 12589.75 25.50 54531.53 88888.00 2016-01-21 16:31:32.375 021 12589.77 25.50 54531.53 88888.00 2016-01-21 16:31:32.500 021 12589.75 25.52 54531.55 88888.00 2016-01-21 16:31:32.625 021 12589.70 25.52 54531.60 88888.00 2016-01-21 16:31:32.750 021 12589.70 25.48 54531.57 88888.00 2016-01-21 16:31:32.875 021 12589.77 25.48 54531.60 88888.00 2016-01-21 16:31:33.000 021 12589.75 25.48 54531.57 88888.00 2016-01-21 16:31:33.125 021 12589.73 25.50 54531.60 88888.00 2016-01-21 16:31:33.250 021 12589.67 25.50 54531.65 88888.00 2016-01-21 16:31:33.375 021 12589.65 25.52 54531.65 88888.00 2016-01-21 16:31:33.500 021 12589.70 25.55 54531.62 88888.00 2016-01-21 16:31:33.625 021 12589.73 25.57 54531.65 88888.00 2016-01-21 16:31:33.750 021 12589.67 25.55 54531.65 88888.00 2016-01-21 16:31:33.875 021 12589.70 25.57 54531.68 88888.00 2016-01-21 16:31:34.000 021 12589.75 25.60 54531.65 88888.00 2016-01-21 16:31:34.125 021 12589.77 25.62 54531.70 88888.00 2016-01-21 16:31:34.250 021 12589.75 25.62 54531.70 88888.00 2016-01-21 16:31:34.375 021 12589.77 25.65 54531.72 88888.00 2016-01-21 16:31:34.500 021 12589.75 25.68 54531.72 88888.00 2016-01-21 16:31:34.625 021 12589.65 25.68 54531.70 88888.00 2016-01-21 16:31:34.750 021 12589.67 25.68 54531.72 88888.00 2016-01-21 16:31:34.875 021 12589.67 25.70 54531.72 88888.00 2016-01-21 16:31:35.000 021 12589.62 25.73 54531.72 88888.00 2016-01-21 16:31:35.125 021 12589.60 25.70 54531.75 88888.00 2016-01-21 16:31:35.250 021 12589.58 25.70 54531.78 88888.00 2016-01-21 16:31:35.375 021 12589.65 25.73 54531.80 88888.00 2016-01-21 16:31:35.500 021 12589.73 25.75 54531.82 88888.00 2016-01-21 16:31:35.625 021 12589.67 25.77 54531.80 88888.00 2016-01-21 16:31:35.750 021 12589.62 25.77 54531.80 88888.00 2016-01-21 16:31:35.875 021 12589.62 25.75 54531.78 88888.00 2016-01-21 16:31:36.000 021 12589.62 25.80 54531.80 88888.00 2016-01-21 16:31:36.125 021 12589.60 25.82 54531.85 88888.00 2016-01-21 16:31:36.250 021 12589.58 25.82 54531.88 88888.00 2016-01-21 16:31:36.375 021 12589.62 25.85 54531.88 88888.00 2016-01-21 16:31:36.500 021 12589.67 25.85 54531.88 88888.00 2016-01-21 16:31:36.625 021 12589.77 25.88 54531.88 88888.00 2016-01-21 16:31:36.750 021 12589.80 25.90 54531.88 88888.00 2016-01-21 16:31:36.875 021 12589.77 25.90 54531.88 88888.00 2016-01-21 16:31:37.000 021 12589.77 25.93 54531.88 88888.00 2016-01-21 16:31:37.125 021 12589.77 25.95 54531.88 88888.00 2016-01-21 16:31:37.250 021 12589.75 25.98 54531.90 88888.00 2016-01-21 16:31:37.375 021 12589.83 26.05 54531.90 88888.00 2016-01-21 16:31:37.500 021 12589.88 26.05 54531.90 88888.00 2016-01-21 16:31:37.625 021 12589.85 26.05 54531.93 88888.00 2016-01-21 16:31:37.750 021 12589.77 26.10 54531.93 88888.00 2016-01-21 16:31:37.875 021 12589.70 26.07 54531.97 88888.00 2016-01-21 16:31:38.000 021 12589.73 26.10 54531.95 88888.00 2016-01-21 16:31:38.125 021 12589.80 26.10 54531.95 88888.00 2016-01-21 16:31:38.250 021 12589.88 26.15 54531.97 88888.00 2016-01-21 16:31:38.375 021 12589.95 26.12 54531.95 88888.00 2016-01-21 16:31:38.500 021 12589.95 26.12 54531.95 88888.00 2016-01-21 16:31:38.625 021 12589.98 26.12 54531.97 88888.00 2016-01-21 16:31:38.750 021 12589.98 26.18 54532.00 88888.00 2016-01-21 16:31:38.875 021 12590.02 26.20 54532.00 88888.00 2016-01-21 16:31:39.000 021 12590.10 26.20 54532.00 88888.00 2016-01-21 16:31:39.125 021 12590.15 26.23 54532.03 88888.00 2016-01-21 16:31:39.250 021 12590.15 26.27 54532.03 88888.00 2016-01-21 16:31:39.375 021 12590.17 26.27 54532.03 88888.00 2016-01-21 16:31:39.500 021 12590.20 26.30 54532.05 88888.00 2016-01-21 16:31:39.625 021 12590.17 26.27 54532.05 88888.00 2016-01-21 16:31:39.750 021 12590.23 26.30 54532.05 88888.00 2016-01-21 16:31:39.875 021 12590.25 26.35 54532.05 88888.00 2016-01-21 16:31:40.000 021 12590.20 26.40 54532.05 88888.00 2016-01-21 16:31:40.125 021 12590.23 26.35 54532.05 88888.00 2016-01-21 16:31:40.250 021 12590.12 26.35 54532.07 88888.00 2016-01-21 16:31:40.375 021 12590.17 26.40 54532.10 88888.00 2016-01-21 16:31:40.500 021 12590.20 26.43 54532.10 88888.00 2016-01-21 16:31:40.625 021 12590.33 26.48 54532.10 88888.00 2016-01-21 16:31:40.750 021 12590.38 26.52 54532.12 88888.00 2016-01-21 16:31:40.875 021 12590.38 26.48 54532.10 88888.00 2016-01-21 16:31:41.000 021 12590.38 26.50 54532.12 88888.00 2016-01-21 16:31:41.125 021 12590.45 26.55 54532.15 88888.00 2016-01-21 16:31:41.250 021 12590.42 26.55 54532.15 88888.00 2016-01-21 16:31:41.375 021 12590.45 26.57 54532.15 88888.00 2016-01-21 16:31:41.500 021 12590.48 26.60 54532.18 88888.00 2016-01-21 16:31:41.625 021 12590.42 26.60 54532.18 88888.00 2016-01-21 16:31:41.750 021 12590.40 26.62 54532.20 88888.00 2016-01-21 16:31:41.875 021 12590.42 26.68 54532.22 88888.00 2016-01-21 16:31:42.000 021 12590.48 26.68 54532.18 88888.00 2016-01-21 16:31:42.125 021 12590.55 26.68 54532.22 88888.00 2016-01-21 16:31:42.250 021 12590.50 26.68 54532.20 88888.00 2016-01-21 16:31:42.375 021 12590.50 26.70 54532.20 88888.00 2016-01-21 16:31:42.500 021 12590.50 26.70 54532.20 88888.00 2016-01-21 16:31:42.625 021 12590.52 26.70 54532.22 88888.00 2016-01-21 16:31:42.750 021 12590.62 26.73 54532.22 88888.00 2016-01-21 16:31:42.875 021 12590.67 26.73 54532.22 88888.00 2016-01-21 16:31:43.000 021 12590.75 26.77 54532.22 88888.00 2016-01-21 16:31:43.125 021 12590.75 26.77 54532.22 88888.00 2016-01-21 16:31:43.250 021 12590.75 26.77 54532.25 88888.00 2016-01-21 16:31:43.375 021 12590.80 26.80 54532.25 88888.00 2016-01-21 16:31:43.500 021 12590.83 26.82 54532.28 88888.00 2016-01-21 16:31:43.625 021 12590.80 26.88 54532.28 88888.00 2016-01-21 16:31:43.750 021 12590.83 26.88 54532.28 88888.00 2016-01-21 16:31:43.875 021 12590.83 26.88 54532.32 88888.00 2016-01-21 16:31:44.000 021 12590.88 26.90 54532.32 88888.00 2016-01-21 16:31:44.125 021 12590.90 26.93 54532.32 88888.00 2016-01-21 16:31:44.250 021 12590.90 26.98 54532.32 88888.00 2016-01-21 16:31:44.375 021 12590.90 26.98 54532.32 88888.00 2016-01-21 16:31:44.500 021 12590.98 26.98 54532.30 88888.00 2016-01-21 16:31:44.625 021 12591.05 27.00 54532.32 88888.00 2016-01-21 16:31:44.750 021 12591.10 27.00 54532.32 88888.00 2016-01-21 16:31:44.875 021 12591.12 27.07 54532.32 88888.00 2016-01-21 16:31:45.000 021 12591.15 27.05 54532.32 88888.00 2016-01-21 16:31:45.125 021 12591.15 27.05 54532.35 88888.00 2016-01-21 16:31:45.250 021 12591.12 27.10 54532.35 88888.00 2016-01-21 16:31:45.375 021 12591.15 27.15 54532.35 88888.00 2016-01-21 16:31:45.500 021 12591.12 27.15 54532.35 88888.00 2016-01-21 16:31:45.625 021 12591.08 27.18 54532.35 88888.00 2016-01-21 16:31:45.750 021 12591.12 27.20 54532.35 88888.00 2016-01-21 16:31:45.875 021 12591.15 27.25 54532.38 88888.00 2016-01-21 16:31:46.000 021 12591.12 27.23 54532.40 88888.00 2016-01-21 16:31:46.125 021 12591.10 27.25 54532.43 88888.00 2016-01-21 16:31:46.250 021 12591.15 27.25 54532.43 88888.00 2016-01-21 16:31:46.375 021 12591.23 27.27 54532.43 88888.00 2016-01-21 16:31:46.500 021 12591.23 27.32 54532.43 88888.00 2016-01-21 16:31:46.625 021 12591.27 27.35 54532.38 88888.00 2016-01-21 16:31:46.750 021 12591.25 27.38 54532.38 88888.00 2016-01-21 16:31:46.875 021 12591.30 27.35 54532.38 88888.00 2016-01-21 16:31:47.000 021 12591.35 27.40 54532.35 88888.00 2016-01-21 16:31:47.125 021 12591.42 27.43 54532.40 88888.00 2016-01-21 16:31:47.250 021 12591.42 27.38 54532.38 88888.00 2016-01-21 16:31:47.375 021 12591.45 27.40 54532.35 88888.00 2016-01-21 16:31:47.500 021 12591.50 27.40 54532.40 88888.00 2016-01-21 16:31:47.625 021 12591.52 27.40 54532.43 88888.00 2016-01-21 16:31:47.750 021 12591.48 27.45 54532.43 88888.00 2016-01-21 16:31:47.875 021 12591.42 27.45 54532.45 88888.00 2016-01-21 16:31:48.000 021 12591.42 27.43 54532.43 88888.00 2016-01-21 16:31:48.125 021 12591.45 27.43 54532.43 88888.00 2016-01-21 16:31:48.250 021 12591.48 27.40 54532.45 88888.00 2016-01-21 16:31:48.375 021 12591.52 27.43 54532.45 88888.00 2016-01-21 16:31:48.500 021 12591.58 27.48 54532.45 88888.00 2016-01-21 16:31:48.625 021 12591.62 27.48 54532.40 88888.00 2016-01-21 16:31:48.750 021 12591.67 27.43 54532.43 88888.00 2016-01-21 16:31:48.875 021 12591.70 27.40 54532.43 88888.00 2016-01-21 16:31:49.000 021 12591.73 27.40 54532.43 88888.00 2016-01-21 16:31:49.125 021 12591.73 27.40 54532.43 88888.00 2016-01-21 16:31:49.250 021 12591.80 27.43 54532.45 88888.00 2016-01-21 16:31:49.375 021 12591.83 27.48 54532.43 88888.00 2016-01-21 16:31:49.500 021 12591.85 27.48 54532.45 88888.00 2016-01-21 16:31:49.625 021 12591.90 27.52 54532.47 88888.00 2016-01-21 16:31:49.750 021 12592.00 27.50 54532.45 88888.00 2016-01-21 16:31:49.875 021 12592.00 27.50 54532.45 88888.00 2016-01-21 16:31:50.000 021 12591.98 27.55 54532.47 88888.00 2016-01-21 16:31:50.125 021 12591.98 27.55 54532.50 88888.00 2016-01-21 16:31:50.250 021 12591.98 27.55 54532.53 88888.00 2016-01-21 16:31:50.375 021 12592.02 27.55 54532.53 88888.00 2016-01-21 16:31:50.500 021 12592.05 27.55 54532.50 88888.00 2016-01-21 16:31:50.625 021 12592.10 27.57 54532.50 88888.00 2016-01-21 16:31:50.750 021 12592.15 27.57 54532.47 88888.00 2016-01-21 16:31:50.875 021 12592.12 27.57 54532.50 88888.00 2016-01-21 16:31:51.000 021 12592.10 27.62 54532.45 88888.00 2016-01-21 16:31:51.125 021 12592.12 27.62 54532.50 88888.00 2016-01-21 16:31:51.250 021 12592.20 27.62 54532.50 88888.00 2016-01-21 16:31:51.375 021 12592.20 27.65 54532.50 88888.00 2016-01-21 16:31:51.500 021 12592.17 27.70 54532.47 88888.00 2016-01-21 16:31:51.625 021 12592.20 27.70 54532.47 88888.00 2016-01-21 16:31:51.750 021 12592.27 27.68 54532.50 88888.00 2016-01-21 16:31:51.875 021 12592.30 27.70 54532.50 88888.00 2016-01-21 16:31:52.000 021 12592.33 27.73 54532.50 88888.00 2016-01-21 16:31:52.125 021 12592.25 27.73 54532.53 88888.00 2016-01-21 16:31:52.250 021 12592.20 27.73 54532.55 88888.00 2016-01-21 16:31:52.375 021 12592.23 27.73 54532.53 88888.00 2016-01-21 16:31:52.500 021 12592.33 27.73 54532.53 88888.00 2016-01-21 16:31:52.625 021 12592.38 27.73 54532.53 88888.00 2016-01-21 16:31:52.750 021 12592.42 27.77 54532.55 88888.00 2016-01-21 16:31:52.875 021 12592.48 27.80 54532.60 88888.00 2016-01-21 16:31:53.000 021 12592.42 27.77 54532.57 88888.00 2016-01-21 16:31:53.125 021 12592.38 27.77 54532.60 88888.00 2016-01-21 16:31:53.250 021 12592.35 27.77 54532.60 88888.00 2016-01-21 16:31:53.375 021 12592.38 27.80 54532.55 88888.00 2016-01-21 16:31:53.500 021 12592.42 27.77 54532.53 88888.00 2016-01-21 16:31:53.625 021 12592.50 27.80 54532.60 88888.00 2016-01-21 16:31:53.750 021 12592.52 27.80 54532.60 88888.00 2016-01-21 16:31:53.875 021 12592.50 27.80 54532.60 88888.00 2016-01-21 16:31:54.000 021 12592.50 27.85 54532.57 88888.00 2016-01-21 16:31:54.125 021 12592.55 27.85 54532.62 88888.00 2016-01-21 16:31:54.250 021 12592.52 27.85 54532.62 88888.00 2016-01-21 16:31:54.375 021 12592.55 27.88 54532.62 88888.00 2016-01-21 16:31:54.500 021 12592.60 27.88 54532.65 88888.00 2016-01-21 16:31:54.625 021 12592.65 27.90 54532.62 88888.00 2016-01-21 16:31:54.750 021 12592.67 27.90 54532.65 88888.00 2016-01-21 16:31:54.875 021 12592.70 27.93 54532.65 88888.00 2016-01-21 16:31:55.000 021 12592.75 27.93 54532.65 88888.00 2016-01-21 16:31:55.125 021 12592.80 27.95 54532.68 88888.00 2016-01-21 16:31:55.250 021 12592.77 27.95 54532.68 88888.00 2016-01-21 16:31:55.375 021 12592.75 27.95 54532.68 88888.00 2016-01-21 16:31:55.500 021 12592.67 28.00 54532.68 88888.00 2016-01-21 16:31:55.625 021 12592.62 28.02 54532.68 88888.00 2016-01-21 16:31:55.750 021 12592.65 28.00 54532.68 88888.00 2016-01-21 16:31:55.875 021 12592.77 28.00 54532.68 88888.00 2016-01-21 16:31:56.000 021 12592.80 28.02 54532.68 88888.00 2016-01-21 16:31:56.125 021 12592.77 28.07 54532.70 88888.00 2016-01-21 16:31:56.250 021 12592.83 28.05 54532.70 88888.00 2016-01-21 16:31:56.375 021 12592.85 28.05 54532.70 88888.00 2016-01-21 16:31:56.500 021 12592.83 28.05 54532.70 88888.00 2016-01-21 16:31:56.625 021 12592.77 28.07 54532.70 88888.00 2016-01-21 16:31:56.750 021 12592.90 28.10 54532.72 88888.00 2016-01-21 16:31:56.875 021 12592.98 28.10 54532.75 88888.00 2016-01-21 16:31:57.000 021 12592.95 28.10 54532.75 88888.00 2016-01-21 16:31:57.125 021 12592.95 28.10 54532.75 88888.00 2016-01-21 16:31:57.250 021 12593.00 28.12 54532.78 88888.00 2016-01-21 16:31:57.375 021 12593.08 28.15 54532.80 88888.00 2016-01-21 16:31:57.500 021 12593.05 28.15 54532.80 88888.00 2016-01-21 16:31:57.625 021 12593.02 28.12 54532.80 88888.00 2016-01-21 16:31:57.750 021 12593.00 28.20 54532.80 88888.00 2016-01-21 16:31:57.875 021 12593.05 28.15 54532.82 88888.00 2016-01-21 16:31:58.000 021 12593.05 28.20 54532.82 88888.00 2016-01-21 16:31:58.125 021 12593.02 28.20 54532.82 88888.00 2016-01-21 16:31:58.250 021 12593.00 28.18 54532.80 88888.00 2016-01-21 16:31:58.375 021 12593.12 28.18 54532.80 88888.00 2016-01-21 16:31:58.500 021 12593.15 28.12 54532.80 88888.00 2016-01-21 16:31:58.625 021 12593.17 28.15 54532.82 88888.00 2016-01-21 16:31:58.750 021 12593.20 28.15 54532.82 88888.00 2016-01-21 16:31:58.875 021 12593.17 28.20 54532.85 88888.00 2016-01-21 16:31:59.000 021 12593.17 28.15 54532.85 88888.00 2016-01-21 16:31:59.125 021 12593.25 28.15 54532.82 88888.00 2016-01-21 16:31:59.250 021 12593.33 28.15 54532.82 88888.00 2016-01-21 16:31:59.375 021 12593.33 28.20 54532.82 88888.00 2016-01-21 16:31:59.500 021 12593.27 28.25 54532.80 88888.00 2016-01-21 16:31:59.625 021 12593.33 28.27 54532.80 88888.00 2016-01-21 16:31:59.750 021 12593.33 28.27 54532.85 88888.00 2016-01-21 16:31:59.875 021 12593.35 28.27 54532.88 88888.00 2016-01-21 16:32:00.000 021 12593.40 28.27 54532.85 88888.00 2016-01-21 16:32:00.125 021 12593.40 28.27 54532.88 88888.00 2016-01-21 16:32:00.250 021 12593.42 28.27 54532.88 88888.00 2016-01-21 16:32:00.375 021 12593.52 28.30 54532.88 88888.00 2016-01-21 16:32:00.500 021 12593.58 28.27 54532.88 88888.00 2016-01-21 16:32:00.625 021 12593.62 28.30 54532.88 88888.00 2016-01-21 16:32:00.750 021 12593.73 28.32 54532.88 88888.00 2016-01-21 16:32:00.875 021 12593.77 28.30 54532.88 88888.00 2016-01-21 16:32:01.000 021 12593.80 28.27 54532.93 88888.00 2016-01-21 16:32:01.125 021 12593.80 28.30 54532.95 88888.00 2016-01-21 16:32:01.250 021 12593.75 28.27 54532.95 88888.00 2016-01-21 16:32:01.375 021 12593.83 28.27 54532.95 88888.00 2016-01-21 16:32:01.500 021 12593.92 28.30 54532.93 88888.00 2016-01-21 16:32:01.625 021 12593.95 28.27 54532.93 88888.00 2016-01-21 16:32:01.750 021 12593.98 28.30 54532.93 88888.00 2016-01-21 16:32:01.875 021 12593.95 28.30 54532.95 88888.00 2016-01-21 16:32:02.000 021 12593.98 28.30 54532.95 88888.00 2016-01-21 16:32:02.125 021 12593.95 28.35 54532.97 88888.00 2016-01-21 16:32:02.250 021 12593.95 28.35 54533.00 88888.00 2016-01-21 16:32:02.375 021 12593.98 28.35 54532.97 88888.00 2016-01-21 16:32:02.500 021 12594.02 28.32 54532.95 88888.00 2016-01-21 16:32:02.625 021 12594.05 28.32 54532.95 88888.00 2016-01-21 16:32:02.750 021 12594.10 28.35 54532.93 88888.00 2016-01-21 16:32:02.875 021 12594.15 28.35 54532.95 88888.00 2016-01-21 16:32:03.000 021 12594.20 28.32 54532.95 88888.00 2016-01-21 16:32:03.125 021 12594.27 28.32 54532.95 88888.00 2016-01-21 16:32:03.250 021 12594.25 28.35 54532.97 88888.00 2016-01-21 16:32:03.375 021 12594.33 28.38 54532.95 88888.00 2016-01-21 16:32:03.500 021 12594.33 28.35 54532.95 88888.00 2016-01-21 16:32:03.625 021 12594.33 28.35 54532.93 88888.00 2016-01-21 16:32:03.750 021 12594.33 28.35 54532.93 88888.00 2016-01-21 16:32:03.875 021 12594.30 28.35 54532.95 88888.00 2016-01-21 16:32:04.000 021 12594.38 28.32 54532.93 88888.00 2016-01-21 16:32:04.125 021 12594.48 28.32 54532.97 88888.00 2016-01-21 16:32:04.250 021 12594.50 28.38 54532.97 88888.00 2016-01-21 16:32:04.375 021 12594.48 28.32 54532.97 88888.00 2016-01-21 16:32:04.500 021 12594.45 28.35 54532.97 88888.00 2016-01-21 16:32:04.625 021 12594.42 28.38 54532.97 88888.00 2016-01-21 16:32:04.750 021 12594.45 28.35 54532.97 88888.00 2016-01-21 16:32:04.875 021 12594.50 28.40 54533.00 88888.00 2016-01-21 16:32:05.000 021 12594.55 28.38 54533.00 88888.00 2016-01-21 16:32:05.125 021 12594.58 28.35 54533.03 88888.00 2016-01-21 16:32:05.250 021 12594.58 28.30 54533.05 88888.00 2016-01-21 16:32:05.375 021 12594.60 28.32 54533.03 88888.00 2016-01-21 16:32:05.500 021 12594.70 28.35 54533.03 88888.00 2016-01-21 16:32:05.625 021 12594.70 28.32 54533.03 88888.00 2016-01-21 16:32:05.750 021 12594.70 28.30 54533.03 88888.00 2016-01-21 16:32:05.875 021 12594.73 28.32 54533.03 88888.00 2016-01-21 16:32:06.000 021 12594.73 28.35 54533.03 88888.00 2016-01-21 16:32:06.125 021 12594.67 28.30 54533.05 88888.00 2016-01-21 16:32:06.250 021 12594.70 28.30 54533.05 88888.00 2016-01-21 16:32:06.375 021 12594.80 28.30 54533.07 88888.00 2016-01-21 16:32:06.500 021 12594.90 28.27 54533.07 88888.00 2016-01-21 16:32:06.625 021 12594.92 28.27 54533.07 88888.00 2016-01-21 16:32:06.750 021 12594.88 28.27 54533.10 88888.00 2016-01-21 16:32:06.875 021 12594.85 28.25 54533.07 88888.00 2016-01-21 16:32:07.000 021 12594.85 28.30 54533.10 88888.00 2016-01-21 16:32:07.125 021 12594.77 28.30 54533.12 88888.00 2016-01-21 16:32:07.250 021 12594.77 28.32 54533.10 88888.00 2016-01-21 16:32:07.375 021 12594.88 28.35 54533.10 88888.00 2016-01-21 16:32:07.500 021 12594.83 28.38 54533.10 88888.00 2016-01-21 16:32:07.625 021 12594.83 28.35 54533.07 88888.00 2016-01-21 16:32:07.750 021 12594.83 28.35 54533.10 88888.00 2016-01-21 16:32:07.875 021 12594.83 28.35 54533.10 88888.00 2016-01-21 16:32:08.000 021 12594.90 28.30 54533.10 88888.00 2016-01-21 16:32:08.125 021 12594.90 28.32 54533.12 88888.00 2016-01-21 16:32:08.250 021 12594.85 28.35 54533.10 88888.00 2016-01-21 16:32:08.375 021 12594.85 28.35 54533.07 88888.00 2016-01-21 16:32:08.500 021 12594.90 28.30 54533.10 88888.00 2016-01-21 16:32:08.625 021 12594.88 28.32 54533.15 88888.00 2016-01-21 16:32:08.750 021 12594.92 28.32 54533.18 88888.00 2016-01-21 16:32:08.875 021 12594.95 28.32 54533.15 88888.00 2016-01-21 16:32:09.000 021 12595.00 28.30 54533.12 88888.00 2016-01-21 16:32:09.125 021 12595.10 28.27 54533.15 88888.00 2016-01-21 16:32:09.250 021 12595.12 28.25 54533.15 88888.00 2016-01-21 16:32:09.375 021 12595.12 28.25 54533.15 88888.00 2016-01-21 16:32:09.500 021 12595.10 28.27 54533.15 88888.00 2016-01-21 16:32:09.625 021 12595.10 28.30 54533.10 88888.00 2016-01-21 16:32:09.750 021 12595.10 28.25 54533.07 88888.00 2016-01-21 16:32:09.875 021 12595.08 28.25 54533.10 88888.00 2016-01-21 16:32:10.000 021 12595.10 28.25 54533.10 88888.00 2016-01-21 16:32:10.125 021 12595.12 28.25 54533.12 88888.00 2016-01-21 16:32:10.250 021 12595.08 28.15 54533.12 88888.00 2016-01-21 16:32:10.375 021 12595.05 28.10 54533.12 88888.00 2016-01-21 16:32:10.500 021 12595.05 28.12 54533.12 88888.00 2016-01-21 16:32:10.625 021 12595.12 28.15 54533.15 88888.00 2016-01-21 16:32:10.750 021 12595.20 28.12 54533.18 88888.00 2016-01-21 16:32:10.875 021 12595.20 28.10 54533.20 88888.00 2016-01-21 16:32:11.000 021 12595.17 28.10 54533.18 88888.00 2016-01-21 16:32:11.125 021 12595.20 28.12 54533.18 88888.00 2016-01-21 16:32:11.250 021 12595.12 28.12 54533.20 88888.00 2016-01-21 16:32:11.375 021 12595.15 28.10 54533.20 88888.00 2016-01-21 16:32:11.500 021 12595.15 28.07 54533.22 88888.00 2016-01-21 16:32:11.625 021 12595.23 28.07 54533.20 88888.00 2016-01-21 16:32:11.750 021 12595.25 28.10 54533.22 88888.00 2016-01-21 16:32:11.875 021 12595.25 28.07 54533.20 88888.00 2016-01-21 16:32:12.000 021 12595.30 28.05 54533.18 88888.00 2016-01-21 16:32:12.125 021 12595.30 28.07 54533.20 88888.00 2016-01-21 16:32:12.250 021 12595.30 28.07 54533.20 88888.00 2016-01-21 16:32:12.375 021 12595.27 28.05 54533.22 88888.00 2016-01-21 16:32:12.500 021 12595.20 28.05 54533.22 88888.00 2016-01-21 16:32:12.625 021 12595.17 28.02 54533.25 88888.00 2016-01-21 16:32:12.750 021 12595.15 28.02 54533.28 88888.00 2016-01-21 16:32:12.875 021 12595.12 28.00 54533.25 88888.00 2016-01-21 16:32:13.000 021 12595.15 28.00 54533.25 88888.00 2016-01-21 16:32:13.125 021 12595.15 28.02 54533.25 88888.00 2016-01-21 16:32:13.250 021 12595.17 28.02 54533.25 88888.00 2016-01-21 16:32:13.375 021 12595.17 28.02 54533.28 88888.00 2016-01-21 16:32:13.500 021 12595.17 28.05 54533.30 88888.00 2016-01-21 16:32:13.625 021 12595.15 28.05 54533.32 88888.00 2016-01-21 16:32:13.750 021 12595.10 28.02 54533.32 88888.00 2016-01-21 16:32:13.875 021 12595.05 28.02 54533.32 88888.00 2016-01-21 16:32:14.000 021 12595.12 28.05 54533.35 88888.00 2016-01-21 16:32:14.125 021 12595.12 28.05 54533.35 88888.00 2016-01-21 16:32:14.250 021 12595.02 28.02 54533.32 88888.00 2016-01-21 16:32:14.375 021 12595.02 28.02 54533.35 88888.00 2016-01-21 16:32:14.500 021 12595.00 28.02 54533.35 88888.00 2016-01-21 16:32:14.625 021 12594.98 28.00 54533.38 88888.00 2016-01-21 16:32:14.750 021 12595.00 27.98 54533.35 88888.00 2016-01-21 16:32:14.875 021 12595.05 27.98 54533.35 88888.00 2016-01-21 16:32:15.000 021 12595.02 28.00 54533.35 88888.00 2016-01-21 16:32:15.125 021 12594.98 28.00 54533.40 88888.00 2016-01-21 16:32:15.250 021 12595.00 28.00 54533.40 88888.00 2016-01-21 16:32:15.375 021 12595.05 28.02 54533.40 88888.00 2016-01-21 16:32:15.500 021 12595.00 28.02 54533.40 88888.00 2016-01-21 16:32:15.625 021 12594.90 28.02 54533.43 88888.00 2016-01-21 16:32:15.750 021 12594.90 28.02 54533.43 88888.00 2016-01-21 16:32:15.875 021 12594.92 28.02 54533.45 88888.00 2016-01-21 16:32:16.000 021 12594.95 28.00 54533.45 88888.00 2016-01-21 16:32:16.125 021 12594.90 28.00 54533.47 88888.00 2016-01-21 16:32:16.250 021 12594.80 27.95 54533.47 88888.00 2016-01-21 16:32:16.375 021 12594.75 27.98 54533.45 88888.00 2016-01-21 16:32:16.500 021 12594.73 27.95 54533.45 88888.00 2016-01-21 16:32:16.625 021 12594.73 27.93 54533.45 88888.00 2016-01-21 16:32:16.750 021 12594.73 27.90 54533.45 88888.00 2016-01-21 16:32:16.875 021 12594.75 27.93 54533.47 88888.00 2016-01-21 16:32:17.000 021 12594.70 27.93 54533.50 88888.00 2016-01-21 16:32:17.125 021 12594.70 27.93 54533.53 88888.00 2016-01-21 16:32:17.250 021 12594.75 27.90 54533.55 88888.00 2016-01-21 16:32:17.375 021 12594.80 27.90 54533.57 88888.00 2016-01-21 16:32:17.500 021 12594.73 27.88 54533.57 88888.00 2016-01-21 16:32:17.625 021 12594.58 27.90 54533.57 88888.00 2016-01-21 16:32:17.750 021 12594.58 27.90 54533.57 88888.00 2016-01-21 16:32:17.875 021 12594.58 27.88 54533.57 88888.00 2016-01-21 16:32:18.000 021 12594.55 27.85 54533.55 88888.00 2016-01-21 16:32:18.125 021 12594.55 27.82 54533.57 88888.00 2016-01-21 16:32:18.250 021 12594.55 27.77 54533.60 88888.00 2016-01-21 16:32:18.375 021 12594.65 27.80 54533.62 88888.00 2016-01-21 16:32:18.500 021 12594.67 27.80 54533.62 88888.00 2016-01-21 16:32:18.625 021 12594.60 27.77 54533.65 88888.00 2016-01-21 16:32:18.750 021 12594.60 27.77 54533.65 88888.00 2016-01-21 16:32:18.875 021 12594.52 27.77 54533.68 88888.00 2016-01-21 16:32:19.000 021 12594.52 27.75 54533.65 88888.00 2016-01-21 16:32:19.125 021 12594.55 27.70 54533.65 88888.00 2016-01-21 16:32:19.250 021 12594.55 27.68 54533.68 88888.00 2016-01-21 16:32:19.375 021 12594.55 27.70 54533.68 88888.00 2016-01-21 16:32:19.500 021 12594.48 27.70 54533.70 88888.00 2016-01-21 16:32:19.625 021 12594.42 27.68 54533.70 88888.00 2016-01-21 16:32:19.750 021 12594.40 27.65 54533.68 88888.00 2016-01-21 16:32:19.875 021 12594.42 27.68 54533.68 88888.00 2016-01-21 16:32:20.000 021 12594.42 27.65 54533.72 88888.00 2016-01-21 16:32:20.125 021 12594.48 27.60 54533.75 88888.00 2016-01-21 16:32:20.250 021 12594.42 27.57 54533.72 88888.00 2016-01-21 16:32:20.375 021 12594.42 27.60 54533.75 88888.00 2016-01-21 16:32:20.500 021 12594.40 27.60 54533.78 88888.00 2016-01-21 16:32:20.625 021 12594.38 27.60 54533.78 88888.00 2016-01-21 16:32:20.750 021 12594.38 27.57 54533.78 88888.00 2016-01-21 16:32:20.875 021 12594.40 27.55 54533.78 88888.00 2016-01-21 16:32:21.000 021 12594.42 27.52 54533.75 88888.00 2016-01-21 16:32:21.125 021 12594.42 27.52 54533.78 88888.00 2016-01-21 16:32:21.250 021 12594.38 27.50 54533.82 88888.00 2016-01-21 16:32:21.375 021 12594.38 27.48 54533.80 88888.00 2016-01-21 16:32:21.500 021 12594.42 27.50 54533.82 88888.00 2016-01-21 16:32:21.625 021 12594.48 27.48 54533.82 88888.00 2016-01-21 16:32:21.750 021 12594.42 27.45 54533.82 88888.00 2016-01-21 16:32:21.875 021 12594.42 27.45 54533.85 88888.00 2016-01-21 16:32:22.000 021 12594.48 27.43 54533.85 88888.00 2016-01-21 16:32:22.125 021 12594.52 27.45 54533.85 88888.00 2016-01-21 16:32:22.250 021 12594.45 27.48 54533.88 88888.00 2016-01-21 16:32:22.375 021 12594.42 27.43 54533.88 88888.00 2016-01-21 16:32:22.500 021 12594.45 27.40 54533.90 88888.00 2016-01-21 16:32:22.625 021 12594.48 27.43 54533.93 88888.00 2016-01-21 16:32:22.750 021 12594.40 27.38 54533.93 88888.00 2016-01-21 16:32:22.875 021 12594.38 27.40 54533.97 88888.00 2016-01-21 16:32:23.000 021 12594.40 27.38 54533.97 88888.00 2016-01-21 16:32:23.125 021 12594.40 27.35 54534.00 88888.00 2016-01-21 16:32:23.250 021 12594.40 27.38 54534.00 88888.00 2016-01-21 16:32:23.375 021 12594.40 27.38 54533.97 88888.00 2016-01-21 16:32:23.500 021 12594.35 27.32 54534.00 88888.00 2016-01-21 16:32:23.625 021 12594.38 27.32 54534.00 88888.00 2016-01-21 16:32:23.750 021 12594.40 27.30 54534.03 88888.00 2016-01-21 16:32:23.875 021 12594.45 27.27 54534.05 88888.00 2016-01-21 16:32:24.000 021 12594.40 27.27 54534.03 88888.00 2016-01-21 16:32:24.125 021 12594.38 27.30 54534.03 88888.00 2016-01-21 16:32:24.250 021 12594.38 27.25 54534.07 88888.00 2016-01-21 16:32:24.375 021 12594.42 27.25 54534.07 88888.00 2016-01-21 16:32:24.500 021 12594.40 27.25 54534.05 88888.00 2016-01-21 16:32:24.625 021 12594.40 27.20 54534.05 88888.00 2016-01-21 16:32:24.750 021 12594.38 27.23 54534.07 88888.00 2016-01-21 16:32:24.875 021 12594.38 27.20 54534.05 88888.00 2016-01-21 16:32:25.000 021 12594.45 27.20 54534.07 88888.00 2016-01-21 16:32:25.125 021 12594.50 27.20 54534.10 88888.00 2016-01-21 16:32:25.250 021 12594.33 27.12 54534.12 88888.00 2016-01-21 16:32:25.375 021 12594.33 27.12 54534.12 88888.00 2016-01-21 16:32:25.500 021 12594.33 27.15 54534.12 88888.00 2016-01-21 16:32:25.625 021 12594.33 27.10 54534.12 88888.00 2016-01-21 16:32:25.750 021 12594.30 27.10 54534.15 88888.00 2016-01-21 16:32:25.875 021 12594.27 27.10 54534.12 88888.00 2016-01-21 16:32:26.000 021 12594.23 27.10 54534.15 88888.00 2016-01-21 16:32:26.125 021 12594.17 27.10 54534.15 88888.00 2016-01-21 16:32:26.250 021 12594.23 27.10 54534.15 88888.00 2016-01-21 16:32:26.375 021 12594.30 27.12 54534.12 88888.00 2016-01-21 16:32:26.500 021 12594.33 27.12 54534.15 88888.00 2016-01-21 16:32:26.625 021 12594.35 27.15 54534.15 88888.00 2016-01-21 16:32:26.750 021 12594.33 27.20 54534.18 88888.00 2016-01-21 16:32:26.875 021 12594.25 27.18 54534.18 88888.00 2016-01-21 16:32:27.000 021 12594.25 27.18 54534.15 88888.00 2016-01-21 16:32:27.125 021 12594.30 27.18 54534.20 88888.00 2016-01-21 16:32:27.250 021 12594.20 27.20 54534.20 88888.00 2016-01-21 16:32:27.375 021 12594.20 27.23 54534.15 88888.00 2016-01-21 16:32:27.500 021 12594.20 27.25 54534.20 88888.00 2016-01-21 16:32:27.625 021 12594.23 27.27 54534.18 88888.00 2016-01-21 16:32:27.750 021 12594.17 27.25 54534.20 88888.00 2016-01-21 16:32:27.875 021 12594.15 27.25 54534.22 88888.00 2016-01-21 16:32:28.000 021 12594.12 27.27 54534.20 88888.00 2016-01-21 16:32:28.125 021 12594.15 27.30 54534.28 88888.00 2016-01-21 16:32:28.250 021 12594.12 27.25 54534.28 88888.00 2016-01-21 16:32:28.375 021 12594.15 27.25 54534.22 88888.00 2016-01-21 16:32:28.500 021 12594.10 27.25 54534.25 88888.00 2016-01-21 16:32:28.625 021 12594.02 27.27 54534.28 88888.00 2016-01-21 16:32:28.750 021 12593.95 27.30 54534.30 88888.00 2016-01-21 16:32:28.875 021 12593.88 27.27 54534.32 88888.00 2016-01-21 16:32:29.000 021 12593.77 27.25 54534.32 88888.00 2016-01-21 16:32:29.125 021 12593.77 27.27 54534.32 88888.00 2016-01-21 16:32:29.250 021 12593.75 27.23 54534.32 88888.00 2016-01-21 16:32:29.375 021 12593.73 27.25 54534.35 88888.00 2016-01-21 16:32:29.500 021 12593.70 27.27 54534.32 88888.00 2016-01-21 16:32:29.625 021 12593.70 27.25 54534.32 88888.00 2016-01-21 16:32:29.750 021 12593.67 27.23 54534.35 88888.00 2016-01-21 16:32:29.875 021 12593.65 27.23 54534.38 88888.00 2016-01-21 16:32:30.000 021 12593.65 27.23 54534.38 88888.00 2016-01-21 16:32:30.125 021 12593.60 27.25 54534.40 88888.00 2016-01-21 16:32:30.250 021 12593.55 27.23 54534.43 88888.00 2016-01-21 16:32:30.375 021 12593.58 27.23 54534.40 88888.00 2016-01-21 16:32:30.500 021 12593.52 27.25 54534.43 88888.00 2016-01-21 16:32:30.625 021 12593.48 27.23 54534.43 88888.00 2016-01-21 16:32:30.750 021 12593.40 27.27 54534.40 88888.00 2016-01-21 16:32:30.875 021 12593.38 27.27 54534.40 88888.00 2016-01-21 16:32:31.000 021 12593.33 27.25 54534.40 88888.00 2016-01-21 16:32:31.125 021 12593.35 27.27 54534.43 88888.00 2016-01-21 16:32:31.250 021 12593.35 27.25 54534.45 88888.00 2016-01-21 16:32:31.375 021 12593.35 27.23 54534.45 88888.00 2016-01-21 16:32:31.500 021 12593.33 27.23 54534.45 88888.00 2016-01-21 16:32:31.625 021 12593.38 27.25 54534.45 88888.00 2016-01-21 16:32:31.750 021 12593.35 27.27 54534.45 88888.00 2016-01-21 16:32:31.875 021 12593.25 27.25 54534.45 88888.00 2016-01-21 16:32:32.000 021 12593.20 27.23 54534.45 88888.00 2016-01-21 16:32:32.125 021 12593.23 27.25 54534.45 88888.00 2016-01-21 16:32:32.250 021 12593.20 27.25 54534.47 88888.00 2016-01-21 16:32:32.375 021 12593.23 27.27 54534.45 88888.00 2016-01-21 16:32:32.500 021 12593.35 27.27 54534.45 88888.00 2016-01-21 16:32:32.625 021 12593.30 27.27 54534.45 88888.00 2016-01-21 16:32:32.750 021 12593.25 27.25 54534.47 88888.00 2016-01-21 16:32:32.875 021 12593.25 27.25 54534.47 88888.00 2016-01-21 16:32:33.000 021 12593.20 27.30 54534.50 88888.00 2016-01-21 16:32:33.125 021 12593.20 27.32 54534.50 88888.00 2016-01-21 16:32:33.250 021 12593.23 27.30 54534.50 88888.00 2016-01-21 16:32:33.375 021 12593.33 27.30 54534.53 88888.00 2016-01-21 16:32:33.500 021 12593.27 27.27 54534.50 88888.00 2016-01-21 16:32:33.625 021 12593.23 27.30 54534.53 88888.00 2016-01-21 16:32:33.750 021 12593.15 27.27 54534.53 88888.00 2016-01-21 16:32:33.875 021 12593.12 27.30 54534.53 88888.00 2016-01-21 16:32:34.000 021 12593.10 27.30 54534.53 88888.00 2016-01-21 16:32:34.125 021 12593.10 27.30 54534.53 88888.00 2016-01-21 16:32:34.250 021 12593.02 27.32 54534.53 88888.00 2016-01-21 16:32:34.375 021 12592.98 27.30 54534.55 88888.00 2016-01-21 16:32:34.500 021 12592.95 27.32 54534.53 88888.00 2016-01-21 16:32:34.625 021 12592.95 27.35 54534.53 88888.00 2016-01-21 16:32:34.750 021 12592.98 27.32 54534.55 88888.00 2016-01-21 16:32:34.875 021 12592.95 27.30 54534.55 88888.00 2016-01-21 16:32:35.000 021 12592.90 27.32 54534.55 88888.00 2016-01-21 16:32:35.125 021 12592.85 27.32 54534.57 88888.00 2016-01-21 16:32:35.250 021 12592.83 27.32 54534.57 88888.00 2016-01-21 16:32:35.375 021 12592.85 27.30 54534.55 88888.00 2016-01-21 16:32:35.500 021 12592.85 27.27 54534.55 88888.00 2016-01-21 16:32:35.625 021 12592.83 27.27 54534.57 88888.00 2016-01-21 16:32:35.750 021 12592.80 27.27 54534.60 88888.00 2016-01-21 16:32:35.875 021 12592.83 27.27 54534.60 88888.00 2016-01-21 16:32:36.000 021 12592.90 27.27 54534.60 88888.00 2016-01-21 16:32:36.125 021 12592.88 27.27 54534.60 88888.00 2016-01-21 16:32:36.250 021 12592.80 27.25 54534.57 88888.00 2016-01-21 16:32:36.375 021 12592.77 27.25 54534.60 88888.00 2016-01-21 16:32:36.500 021 12592.85 27.25 54534.60 88888.00 2016-01-21 16:32:36.625 021 12592.90 27.23 54534.57 88888.00 2016-01-21 16:32:36.750 021 12592.88 27.20 54534.57 88888.00 2016-01-21 16:32:36.875 021 12592.90 27.23 54534.57 88888.00 2016-01-21 16:32:37.000 021 12592.92 27.23 54534.57 88888.00 2016-01-21 16:32:37.125 021 12592.88 27.23 54534.60 88888.00 2016-01-21 16:32:37.250 021 12592.80 27.23 54534.60 88888.00 2016-01-21 16:32:37.375 021 12592.83 27.20 54534.60 88888.00 2016-01-21 16:32:37.500 021 12592.88 27.18 54534.62 88888.00 2016-01-21 16:32:37.625 021 12592.88 27.15 54534.62 88888.00 2016-01-21 16:32:37.750 021 12592.88 27.18 54534.65 88888.00 2016-01-21 16:32:37.875 021 12592.92 27.18 54534.65 88888.00 2016-01-21 16:32:38.000 021 12592.95 27.15 54534.62 88888.00 2016-01-21 16:32:38.125 021 12592.92 27.12 54534.62 88888.00 2016-01-21 16:32:38.250 021 12592.92 27.10 54534.65 88888.00 2016-01-21 16:32:38.375 021 12593.00 27.12 54534.65 88888.00 2016-01-21 16:32:38.500 021 12593.08 27.12 54534.62 88888.00 2016-01-21 16:32:38.625 021 12593.10 27.15 54534.65 88888.00 2016-01-21 16:32:38.750 021 12593.00 27.15 54534.62 88888.00 2016-01-21 16:32:38.875 021 12592.98 27.12 54534.62 88888.00 2016-01-21 16:32:39.000 021 12593.00 27.07 54534.62 88888.00 2016-01-21 16:32:39.125 021 12593.02 27.07 54534.65 88888.00 2016-01-21 16:32:39.250 021 12593.05 27.05 54534.65 88888.00 2016-01-21 16:32:39.375 021 12593.10 27.02 54534.65 88888.00 2016-01-21 16:32:39.500 021 12593.10 27.05 54534.62 88888.00 2016-01-21 16:32:39.625 021 12593.12 27.02 54534.65 88888.00 2016-01-21 16:32:39.750 021 12593.27 26.98 54534.62 88888.00 2016-01-21 16:32:39.875 021 12593.30 26.98 54534.60 88888.00 2016-01-21 16:32:40.000 021 12593.25 26.95 54534.62 88888.00 2016-01-21 16:32:40.125 021 12593.23 26.98 54534.68 88888.00 2016-01-21 16:32:40.250 021 12593.30 26.98 54534.65 88888.00 2016-01-21 16:32:40.375 021 12593.33 26.98 54534.65 88888.00 2016-01-21 16:32:40.500 021 12593.27 26.98 54534.62 88888.00 2016-01-21 16:32:40.625 021 12593.23 26.93 54534.65 88888.00 2016-01-21 16:32:40.750 021 12593.20 26.93 54534.65 88888.00 2016-01-21 16:32:40.875 021 12593.20 26.93 54534.65 88888.00 2016-01-21 16:32:41.000 021 12593.27 26.90 54534.68 88888.00 2016-01-21 16:32:41.125 021 12593.33 26.85 54534.68 88888.00 2016-01-21 16:32:41.250 021 12593.27 26.80 54534.68 88888.00 2016-01-21 16:32:41.375 021 12593.33 26.80 54534.65 88888.00 2016-01-21 16:32:41.500 021 12593.33 26.80 54534.65 88888.00 2016-01-21 16:32:41.625 021 12593.33 26.77 54534.65 88888.00 2016-01-21 16:32:41.750 021 12593.38 26.75 54534.65 88888.00 2016-01-21 16:32:41.875 021 12593.40 26.73 54534.65 88888.00 2016-01-21 16:32:42.000 021 12593.33 26.68 54534.62 88888.00 2016-01-21 16:32:42.125 021 12593.25 26.68 54534.62 88888.00 2016-01-21 16:32:42.250 021 12593.25 26.62 54534.68 88888.00 2016-01-21 16:32:42.375 021 12593.30 26.62 54534.68 88888.00 2016-01-21 16:32:42.500 021 12593.33 26.70 54534.72 88888.00 2016-01-21 16:32:42.625 021 12593.25 26.65 54534.70 88888.00 2016-01-21 16:32:42.750 021 12593.17 26.62 54534.70 88888.00 2016-01-21 16:32:42.875 021 12593.20 26.62 54534.70 88888.00 2016-01-21 16:32:43.000 021 12593.20 26.62 54534.70 88888.00 2016-01-21 16:32:43.125 021 12593.12 26.62 54534.72 88888.00 2016-01-21 16:32:43.250 021 12593.08 26.57 54534.72 88888.00 2016-01-21 16:32:43.375 021 12593.08 26.60 54534.70 88888.00 2016-01-21 16:32:43.500 021 12593.08 26.60 54534.72 88888.00 2016-01-21 16:32:43.625 021 12593.08 26.57 54534.72 88888.00 2016-01-21 16:32:43.750 021 12593.08 26.55 54534.72 88888.00 2016-01-21 16:32:43.875 021 12593.08 26.57 54534.75 88888.00 2016-01-21 16:32:44.000 021 12593.05 26.52 54534.75 88888.00 2016-01-21 16:32:44.125 021 12593.00 26.50 54534.78 88888.00 2016-01-21 16:32:44.250 021 12592.95 26.50 54534.80 88888.00 2016-01-21 16:32:44.375 021 12592.95 26.52 54534.80 88888.00 2016-01-21 16:32:44.500 021 12592.85 26.52 54534.82 88888.00 2016-01-21 16:32:44.625 021 12592.77 26.52 54534.82 88888.00 2016-01-21 16:32:44.750 021 12592.75 26.50 54534.85 88888.00 2016-01-21 16:32:44.875 021 12592.70 26.50 54534.85 88888.00 2016-01-21 16:32:45.000 021 12592.65 26.48 54534.85 88888.00 2016-01-21 16:32:45.125 021 12592.58 26.38 54534.85 88888.00 2016-01-21 16:32:45.250 021 12592.48 26.43 54534.88 88888.00 2016-01-21 16:32:45.375 021 12592.55 26.45 54534.90 88888.00 2016-01-21 16:32:45.500 021 12592.58 26.45 54534.90 88888.00 2016-01-21 16:32:45.625 021 12592.52 26.45 54534.90 88888.00 2016-01-21 16:32:45.750 021 12592.48 26.40 54534.90 88888.00 2016-01-21 16:32:45.875 021 12592.42 26.40 54534.93 88888.00 2016-01-21 16:32:46.000 021 12592.40 26.35 54534.90 88888.00 2016-01-21 16:32:46.125 021 12592.30 26.38 54534.95 88888.00 2016-01-21 16:32:46.250 021 12592.17 26.38 54534.97 88888.00 2016-01-21 16:32:46.375 021 12592.20 26.35 54535.00 88888.00 2016-01-21 16:32:46.500 021 12592.15 26.35 54534.97 88888.00 2016-01-21 16:32:46.625 021 12592.12 26.38 54535.00 88888.00 2016-01-21 16:32:46.750 021 12592.15 26.38 54535.00 88888.00 2016-01-21 16:32:46.875 021 12592.15 26.30 54535.00 88888.00 2016-01-21 16:32:47.000 021 12592.05 26.27 54534.97 88888.00 2016-01-21 16:32:47.125 021 12592.00 26.30 54535.00 88888.00 2016-01-21 16:32:47.250 021 12592.02 26.30 54535.03 88888.00 2016-01-21 16:32:47.375 021 12592.00 26.27 54535.03 88888.00 2016-01-21 16:32:47.500 021 12592.00 26.25 54535.05 88888.00 2016-01-21 16:32:47.625 021 12592.02 26.32 54535.05 88888.00 2016-01-21 16:32:47.750 021 12591.98 26.30 54535.07 88888.00 2016-01-21 16:32:47.875 021 12591.95 26.25 54535.05 88888.00 2016-01-21 16:32:48.000 021 12591.98 26.30 54535.05 88888.00 2016-01-21 16:32:48.125 021 12591.90 26.30 54535.07 88888.00 2016-01-21 16:32:48.250 021 12591.75 26.25 54535.07 88888.00 2016-01-21 16:32:48.375 021 12591.73 26.25 54535.10 88888.00 2016-01-21 16:32:48.500 021 12591.70 26.30 54535.10 88888.00 2016-01-21 16:32:48.625 021 12591.75 26.30 54535.10 88888.00 2016-01-21 16:32:48.750 021 12591.73 26.30 54535.10 88888.00 2016-01-21 16:32:48.875 021 12591.77 26.27 54535.10 88888.00 2016-01-21 16:32:49.000 021 12591.80 26.30 54535.12 88888.00 2016-01-21 16:32:49.125 021 12591.67 26.30 54535.12 88888.00 2016-01-21 16:32:49.250 021 12591.65 26.27 54535.15 88888.00 2016-01-21 16:32:49.375 021 12591.65 26.27 54535.15 88888.00 2016-01-21 16:32:49.500 021 12591.58 26.27 54535.15 88888.00 2016-01-21 16:32:49.625 021 12591.48 26.27 54535.15 88888.00 2016-01-21 16:32:49.750 021 12591.52 26.25 54535.15 88888.00 2016-01-21 16:32:49.875 021 12591.55 26.25 54535.15 88888.00 2016-01-21 16:32:50.000 021 12591.52 26.20 54535.15 88888.00 2016-01-21 16:32:50.125 021 12591.48 26.20 54535.15 88888.00 2016-01-21 16:32:50.250 021 12591.35 26.23 54535.18 88888.00 2016-01-21 16:32:50.375 021 12591.33 26.27 54535.20 88888.00 2016-01-21 16:32:50.500 021 12591.35 26.30 54535.20 88888.00 2016-01-21 16:32:50.625 021 12591.35 26.27 54535.22 88888.00 2016-01-21 16:32:50.750 021 12591.25 26.25 54535.22 88888.00 2016-01-21 16:32:50.875 021 12591.27 26.27 54535.25 88888.00 2016-01-21 16:32:51.000 021 12591.33 26.25 54535.22 88888.00 2016-01-21 16:32:51.125 021 12591.33 26.23 54535.22 88888.00 2016-01-21 16:32:51.250 021 12591.23 26.20 54535.22 88888.00 2016-01-21 16:32:51.375 021 12591.17 26.20 54535.22 88888.00 2016-01-21 16:32:51.500 021 12591.15 26.20 54535.22 88888.00 2016-01-21 16:32:51.625 021 12591.17 26.23 54535.22 88888.00 2016-01-21 16:32:51.750 021 12591.23 26.18 54535.22 88888.00 2016-01-21 16:32:51.875 021 12591.17 26.12 54535.22 88888.00 2016-01-21 16:32:52.000 021 12591.15 26.12 54535.20 88888.00 2016-01-21 16:32:52.125 021 12591.15 26.10 54535.25 88888.00 2016-01-21 16:32:52.250 021 12591.12 26.07 54535.25 88888.00 2016-01-21 16:32:52.375 021 12591.10 26.10 54535.25 88888.00 2016-01-21 16:32:52.500 021 12591.08 26.05 54535.28 88888.00 2016-01-21 16:32:52.625 021 12591.10 26.10 54535.25 88888.00 2016-01-21 16:32:52.750 021 12591.05 26.07 54535.22 88888.00 2016-01-21 16:32:52.875 021 12591.05 26.02 54535.22 88888.00 2016-01-21 16:32:53.000 021 12591.05 25.98 54535.20 88888.00 2016-01-21 16:32:53.125 021 12591.08 25.98 54535.25 88888.00 2016-01-21 16:32:53.250 021 12590.95 25.98 54535.25 88888.00 2016-01-21 16:32:53.375 021 12590.90 25.98 54535.25 88888.00 2016-01-21 16:32:53.500 021 12590.90 25.98 54535.25 88888.00 2016-01-21 16:32:53.625 021 12590.98 25.95 54535.25 88888.00 2016-01-21 16:32:53.750 021 12591.02 25.95 54535.25 88888.00 2016-01-21 16:32:53.875 021 12590.98 25.95 54535.25 88888.00 2016-01-21 16:32:54.000 021 12591.05 25.90 54535.20 88888.00 2016-01-21 16:32:54.125 021 12591.08 25.93 54535.22 88888.00 2016-01-21 16:32:54.250 021 12591.10 25.90 54535.22 88888.00 2016-01-21 16:32:54.375 021 12591.10 25.90 54535.20 88888.00 2016-01-21 16:32:54.500 021 12591.05 25.88 54535.20 88888.00 2016-01-21 16:32:54.625 021 12590.98 25.85 54535.20 88888.00 2016-01-21 16:32:54.750 021 12591.10 25.85 54535.22 88888.00 2016-01-21 16:32:54.875 021 12591.15 25.85 54535.20 88888.00 2016-01-21 16:32:55.000 021 12591.08 25.82 54535.18 88888.00 2016-01-21 16:32:55.125 021 12590.95 25.80 54535.20 88888.00 2016-01-21 16:32:55.250 021 12590.90 25.77 54535.20 88888.00 2016-01-21 16:32:55.375 021 12591.05 25.75 54535.20 88888.00 2016-01-21 16:32:55.500 021 12591.12 25.75 54535.18 88888.00 2016-01-21 16:32:55.625 021 12591.12 25.73 54535.18 88888.00 2016-01-21 16:32:55.750 021 12591.12 25.73 54535.18 88888.00 2016-01-21 16:32:55.875 021 12591.15 25.73 54535.15 88888.00 2016-01-21 16:32:56.000 021 12591.17 25.68 54535.15 88888.00 2016-01-21 16:32:56.125 021 12591.17 25.68 54535.15 88888.00 2016-01-21 16:32:56.250 021 12591.20 25.65 54535.15 88888.00 2016-01-21 16:32:56.375 021 12591.20 25.62 54535.15 88888.00 2016-01-21 16:32:56.500 021 12591.20 25.62 54535.15 88888.00 2016-01-21 16:32:56.625 021 12591.25 25.62 54535.12 88888.00 2016-01-21 16:32:56.750 021 12591.25 25.60 54535.10 88888.00 2016-01-21 16:32:56.875 021 12591.27 25.57 54535.10 88888.00 2016-01-21 16:32:57.000 021 12591.35 25.57 54535.07 88888.00 2016-01-21 16:32:57.125 021 12591.40 25.55 54535.10 88888.00 2016-01-21 16:32:57.250 021 12591.35 25.55 54535.07 88888.00 2016-01-21 16:32:57.375 021 12591.38 25.55 54535.07 88888.00 2016-01-21 16:32:57.500 021 12591.45 25.52 54535.07 88888.00 2016-01-21 16:32:57.625 021 12591.58 25.50 54535.10 88888.00 2016-01-21 16:32:57.750 021 12591.60 25.48 54535.07 88888.00 2016-01-21 16:32:57.875 021 12591.58 25.43 54535.05 88888.00 2016-01-21 16:32:58.000 021 12591.60 25.38 54535.00 88888.00 2016-01-21 16:32:58.125 021 12591.65 25.40 54535.03 88888.00 2016-01-21 16:32:58.250 021 12591.65 25.38 54535.03 88888.00 2016-01-21 16:32:58.375 021 12591.67 25.40 54535.05 88888.00 2016-01-21 16:32:58.500 021 12591.80 25.40 54535.00 88888.00 2016-01-21 16:32:58.625 021 12591.88 25.38 54535.00 88888.00 2016-01-21 16:32:58.750 021 12591.80 25.32 54534.97 88888.00 2016-01-21 16:32:58.875 021 12591.75 25.30 54535.00 88888.00 2016-01-21 16:32:59.000 021 12591.80 25.27 54534.97 88888.00 2016-01-21 16:32:59.125 021 12591.80 25.25 54534.97 88888.00 2016-01-21 16:32:59.250 021 12591.80 25.23 54534.97 88888.00 2016-01-21 16:32:59.375 021 12591.83 25.18 54534.95 88888.00 2016-01-21 16:32:59.500 021 12591.92 25.18 54534.93 88888.00 2016-01-21 16:32:59.625 021 12592.02 25.18 54534.88 88888.00 2016-01-21 16:32:59.750 021 12592.10 25.18 54534.88 88888.00 2016-01-21 16:32:59.875 021 12592.17 25.18 54534.88 88888.00 2016-01-21 16:33:00.000 021 12592.20 25.15 54534.88 88888.00 2016-01-21 16:33:00.125 021 12592.20 25.15 54534.88 88888.00 2016-01-21 16:33:00.250 021 12592.23 25.10 54534.85 88888.00 2016-01-21 16:33:00.375 021 12592.33 25.07 54534.85 88888.00 2016-01-21 16:33:00.500 021 12592.30 25.10 54534.80 88888.00 2016-01-21 16:33:00.625 021 12592.27 25.10 54534.82 88888.00 2016-01-21 16:33:00.750 021 12592.27 25.02 54534.80 88888.00 2016-01-21 16:33:00.875 021 12592.38 25.00 54534.80 88888.00 2016-01-21 16:33:01.000 021 12592.42 25.02 54534.80 88888.00 2016-01-21 16:33:01.125 021 12592.48 24.98 54534.80 88888.00 2016-01-21 16:33:01.250 021 12592.58 24.95 54534.78 88888.00 2016-01-21 16:33:01.375 021 12592.73 24.95 54534.78 88888.00 2016-01-21 16:33:01.500 021 12592.73 24.95 54534.75 88888.00 2016-01-21 16:33:01.625 021 12592.70 24.95 54534.72 88888.00 2016-01-21 16:33:01.750 021 12592.73 24.93 54534.72 88888.00 2016-01-21 16:33:01.875 021 12592.80 24.93 54534.75 88888.00 2016-01-21 16:33:02.000 021 12592.83 24.90 54534.72 88888.00 2016-01-21 16:33:02.125 021 12592.85 24.88 54534.72 88888.00 2016-01-21 16:33:02.250 021 12592.80 24.88 54534.72 88888.00 2016-01-21 16:33:02.375 021 12592.85 24.88 54534.70 88888.00 2016-01-21 16:33:02.500 021 12592.85 24.82 54534.70 88888.00 2016-01-21 16:33:02.625 021 12592.85 24.77 54534.68 88888.00 2016-01-21 16:33:02.750 021 12592.88 24.75 54534.65 88888.00 2016-01-21 16:33:02.875 021 12592.98 24.75 54534.68 88888.00 2016-01-21 16:33:03.000 021 12592.95 24.75 54534.65 88888.00 2016-01-21 16:33:03.125 021 12592.92 24.77 54534.68 88888.00 2016-01-21 16:33:03.250 021 12592.90 24.75 54534.68 88888.00 2016-01-21 16:33:03.375 021 12592.95 24.75 54534.68 88888.00 2016-01-21 16:33:03.500 021 12592.98 24.73 54534.68 88888.00 2016-01-21 16:33:03.625 021 12593.00 24.73 54534.65 88888.00 2016-01-21 16:33:03.750 021 12593.10 24.68 54534.65 88888.00 2016-01-21 16:33:03.875 021 12593.12 24.68 54534.68 88888.00 2016-01-21 16:33:04.000 021 12593.10 24.68 54534.65 88888.00 2016-01-21 16:33:04.125 021 12593.00 24.68 54534.65 88888.00 2016-01-21 16:33:04.250 021 12592.98 24.65 54534.65 88888.00 2016-01-21 16:33:04.375 021 12592.95 24.60 54534.62 88888.00 2016-01-21 16:33:04.500 021 12593.00 24.65 54534.62 88888.00 2016-01-21 16:33:04.625 021 12593.05 24.62 54534.65 88888.00 2016-01-21 16:33:04.750 021 12593.08 24.60 54534.65 88888.00 2016-01-21 16:33:04.875 021 12593.05 24.60 54534.62 88888.00 2016-01-21 16:33:05.000 021 12593.08 24.60 54534.62 88888.00 2016-01-21 16:33:05.125 021 12593.10 24.55 54534.62 88888.00 2016-01-21 16:33:05.250 021 12593.10 24.52 54534.62 88888.00 2016-01-21 16:33:05.375 021 12593.08 24.52 54534.60 88888.00 2016-01-21 16:33:05.500 021 12593.02 24.55 54534.62 88888.00 2016-01-21 16:33:05.625 021 12593.02 24.55 54534.65 88888.00 2016-01-21 16:33:05.750 021 12593.05 24.52 54534.62 88888.00 2016-01-21 16:33:05.875 021 12593.05 24.52 54534.60 88888.00 2016-01-21 16:33:06.000 021 12593.08 24.50 54534.57 88888.00 2016-01-21 16:33:06.125 021 12593.10 24.48 54534.62 88888.00 2016-01-21 16:33:06.250 021 12593.02 24.45 54534.65 88888.00 2016-01-21 16:33:06.375 021 12593.02 24.45 54534.65 88888.00 2016-01-21 16:33:06.500 021 12592.95 24.45 54534.62 88888.00 2016-01-21 16:33:06.625 021 12592.90 24.40 54534.60 88888.00 2016-01-21 16:33:06.750 021 12592.95 24.35 54534.60 88888.00 2016-01-21 16:33:06.875 021 12593.02 24.35 54534.57 88888.00 2016-01-21 16:33:07.000 021 12593.08 24.38 54534.57 88888.00 2016-01-21 16:33:07.125 021 12593.05 24.35 54534.57 88888.00 2016-01-21 16:33:07.250 021 12593.08 24.30 54534.60 88888.00 2016-01-21 16:33:07.375 021 12593.10 24.27 54534.60 88888.00 2016-01-21 16:33:07.500 021 12593.08 24.30 54534.60 88888.00 2016-01-21 16:33:07.625 021 12593.08 24.27 54534.60 88888.00 2016-01-21 16:33:07.750 021 12593.02 24.27 54534.60 88888.00 2016-01-21 16:33:07.875 021 12592.98 24.25 54534.60 88888.00 2016-01-21 16:33:08.000 021 12593.00 24.25 54534.60 88888.00 2016-01-21 16:33:08.125 021 12593.00 24.23 54534.65 88888.00 2016-01-21 16:33:08.250 021 12592.95 24.23 54534.65 88888.00 2016-01-21 16:33:08.375 021 12592.92 24.20 54534.68 88888.00 2016-01-21 16:33:08.500 021 12592.95 24.18 54534.65 88888.00 2016-01-21 16:33:08.625 021 12592.98 24.18 54534.62 88888.00 2016-01-21 16:33:08.750 021 12592.95 24.18 54534.60 88888.00 2016-01-21 16:33:08.875 021 12592.90 24.15 54534.65 88888.00 2016-01-21 16:33:09.000 021 12592.90 24.10 54534.68 88888.00 2016-01-21 16:33:09.125 021 12592.85 24.10 54534.70 88888.00 2016-01-21 16:33:09.250 021 12592.83 24.10 54534.70 88888.00 2016-01-21 16:33:09.375 021 12592.85 24.10 54534.70 88888.00 2016-01-21 16:33:09.500 021 12592.88 24.10 54534.70 88888.00 2016-01-21 16:33:09.625 021 12592.90 24.10 54534.70 88888.00 2016-01-21 16:33:09.750 021 12592.85 24.10 54534.70 88888.00 2016-01-21 16:33:09.875 021 12592.83 24.10 54534.70 88888.00 2016-01-21 16:33:10.000 021 12592.80 24.10 54534.72 88888.00 2016-01-21 16:33:10.125 021 12592.77 24.10 54534.72 88888.00 2016-01-21 16:33:10.250 021 12592.73 24.05 54534.72 88888.00 2016-01-21 16:33:10.375 021 12592.73 24.05 54534.72 88888.00 2016-01-21 16:33:10.500 021 12592.75 24.05 54534.72 88888.00 2016-01-21 16:33:10.625 021 12592.75 24.00 54534.72 88888.00 2016-01-21 16:33:10.750 021 12592.73 23.98 54534.75 88888.00 2016-01-21 16:33:10.875 021 12592.70 24.00 54534.75 88888.00 2016-01-21 16:33:11.000 021 12592.62 24.00 54534.75 88888.00 2016-01-21 16:33:11.125 021 12592.62 23.98 54534.78 88888.00 2016-01-21 16:33:11.250 021 12592.60 23.95 54534.80 88888.00 2016-01-21 16:33:11.375 021 12592.60 23.93 54534.80 88888.00 2016-01-21 16:33:11.500 021 12592.58 23.93 54534.82 88888.00 2016-01-21 16:33:11.625 021 12592.50 23.93 54534.82 88888.00 2016-01-21 16:33:11.750 021 12592.42 23.90 54534.82 88888.00 2016-01-21 16:33:11.875 021 12592.38 23.88 54534.82 88888.00 2016-01-21 16:33:12.000 021 12592.45 23.85 54534.82 88888.00 2016-01-21 16:33:12.125 021 12592.48 23.80 54534.85 88888.00 2016-01-21 16:33:12.250 021 12592.42 23.77 54534.85 88888.00 2016-01-21 16:33:12.375 021 12592.38 23.73 54534.85 88888.00 2016-01-21 16:33:12.500 021 12592.35 23.70 54534.85 88888.00 2016-01-21 16:33:12.625 021 12592.35 23.73 54534.88 88888.00 2016-01-21 16:33:12.750 021 12592.35 23.77 54534.90 88888.00 2016-01-21 16:33:12.875 021 12592.35 23.75 54534.88 88888.00 2016-01-21 16:33:13.000 021 12592.30 23.68 54534.88 88888.00 2016-01-21 16:33:13.125 021 12592.30 23.65 54534.90 88888.00 2016-01-21 16:33:13.250 021 12592.30 23.62 54534.93 88888.00 2016-01-21 16:33:13.375 021 12592.33 23.62 54534.90 88888.00 2016-01-21 16:33:13.500 021 12592.33 23.60 54534.93 88888.00 2016-01-21 16:33:13.625 021 12592.30 23.57 54534.93 88888.00 2016-01-21 16:33:13.750 021 12592.27 23.52 54534.95 88888.00 2016-01-21 16:33:13.875 021 12592.25 23.55 54534.95 88888.00 2016-01-21 16:33:14.000 021 12592.25 23.55 54534.93 88888.00 2016-01-21 16:33:14.125 021 12592.25 23.55 54534.93 88888.00 2016-01-21 16:33:14.250 021 12592.23 23.52 54534.97 88888.00 2016-01-21 16:33:14.375 021 12592.17 23.50 54534.97 88888.00 2016-01-21 16:33:14.500 021 12592.08 23.48 54535.00 88888.00 2016-01-21 16:33:14.625 021 12592.00 23.45 54534.97 88888.00 2016-01-21 16:33:14.750 021 12591.98 23.40 54535.03 88888.00 2016-01-21 16:33:14.875 021 12591.92 23.43 54535.03 88888.00 2016-01-21 16:33:15.000 021 12591.95 23.35 54535.03 88888.00 2016-01-21 16:33:15.125 021 12591.95 23.32 54535.03 88888.00 2016-01-21 16:33:15.250 021 12591.88 23.32 54535.05 88888.00 2016-01-21 16:33:15.375 021 12591.85 23.32 54535.05 88888.00 2016-01-21 16:33:15.500 021 12591.85 23.30 54535.05 88888.00 2016-01-21 16:33:15.625 021 12591.83 23.30 54535.07 88888.00 2016-01-21 16:33:15.750 021 12591.80 23.27 54535.07 88888.00 2016-01-21 16:33:15.875 021 12591.77 23.25 54535.07 88888.00 2016-01-21 16:33:16.000 021 12591.80 23.20 54535.10 88888.00 2016-01-21 16:33:16.125 021 12591.80 23.18 54535.12 88888.00 2016-01-21 16:33:16.250 021 12591.83 23.18 54535.15 88888.00 2016-01-21 16:33:16.375 021 12591.80 23.18 54535.12 88888.00 2016-01-21 16:33:16.500 021 12591.73 23.12 54535.12 88888.00 2016-01-21 16:33:16.625 021 12591.67 23.07 54535.15 88888.00 2016-01-21 16:33:16.750 021 12591.62 23.07 54535.15 88888.00 2016-01-21 16:33:16.875 021 12591.62 23.05 54535.15 88888.00 2016-01-21 16:33:17.000 021 12591.55 23.02 54535.15 88888.00 2016-01-21 16:33:17.125 021 12591.42 23.00 54535.18 88888.00 2016-01-21 16:33:17.250 021 12591.38 23.00 54535.20 88888.00 2016-01-21 16:33:17.375 021 12591.42 22.98 54535.20 88888.00 2016-01-21 16:33:17.500 021 12591.40 22.95 54535.22 88888.00 2016-01-21 16:33:17.625 021 12591.38 22.90 54535.22 88888.00 2016-01-21 16:33:17.750 021 12591.38 22.90 54535.25 88888.00 2016-01-21 16:33:17.875 021 12591.27 22.85 54535.22 88888.00 2016-01-21 16:33:18.000 021 12591.23 22.85 54535.22 88888.00 2016-01-21 16:33:18.125 021 12591.23 22.80 54535.25 88888.00 2016-01-21 16:33:18.250 021 12591.20 22.77 54535.28 88888.00 2016-01-21 16:33:18.375 021 12591.25 22.82 54535.30 88888.00 2016-01-21 16:33:18.500 021 12591.25 22.80 54535.28 88888.00 2016-01-21 16:33:18.625 021 12591.23 22.77 54535.28 88888.00 2016-01-21 16:33:18.750 021 12591.20 22.80 54535.28 88888.00 2016-01-21 16:33:18.875 021 12591.20 22.80 54535.28 88888.00 2016-01-21 16:33:19.000 021 12591.12 22.77 54535.28 88888.00 2016-01-21 16:33:19.125 021 12591.20 22.75 54535.28 88888.00 2016-01-21 16:33:19.250 021 12591.20 22.75 54535.30 88888.00 2016-01-21 16:33:19.375 021 12591.20 22.77 54535.32 88888.00 2016-01-21 16:33:19.500 021 12591.17 22.77 54535.30 88888.00 2016-01-21 16:33:19.625 021 12591.20 22.73 54535.30 88888.00 2016-01-21 16:33:19.750 021 12591.20 22.73 54535.35 88888.00 2016-01-21 16:33:19.875 021 12591.15 22.73 54535.35 88888.00 2016-01-21 16:33:20.000 021 12591.17 22.73 54535.32 88888.00 2016-01-21 16:33:20.125 021 12591.20 22.77 54535.38 88888.00 2016-01-21 16:33:20.250 021 12591.17 22.75 54535.38 88888.00 2016-01-21 16:33:20.375 021 12591.20 22.77 54535.38 88888.00 2016-01-21 16:33:20.500 021 12591.23 22.75 54535.38 88888.00 2016-01-21 16:33:20.625 021 12591.23 22.75 54535.38 88888.00 2016-01-21 16:33:20.750 021 12591.23 22.75 54535.40 88888.00 2016-01-21 16:33:20.875 021 12591.17 22.75 54535.38 88888.00 2016-01-21 16:33:21.000 021 12591.15 22.77 54535.35 88888.00 2016-01-21 16:33:21.125 021 12591.23 22.75 54535.43 88888.00 2016-01-21 16:33:21.250 021 12591.23 22.75 54535.40 88888.00 2016-01-21 16:33:21.375 021 12591.27 22.75 54535.40 88888.00 2016-01-21 16:33:21.500 021 12591.23 22.75 54535.38 88888.00 2016-01-21 16:33:21.625 021 12591.15 22.73 54535.43 88888.00 2016-01-21 16:33:21.750 021 12591.15 22.70 54535.45 88888.00 2016-01-21 16:33:21.875 021 12591.10 22.68 54535.43 88888.00 2016-01-21 16:33:22.000 021 12591.10 22.73 54535.43 88888.00 2016-01-21 16:33:22.125 021 12591.17 22.73 54535.45 88888.00 2016-01-21 16:33:22.250 021 12591.17 22.75 54535.45 88888.00 2016-01-21 16:33:22.375 021 12591.17 22.73 54535.45 88888.00 2016-01-21 16:33:22.500 021 12591.10 22.70 54535.45 88888.00 2016-01-21 16:33:22.625 021 12591.10 22.73 54535.45 88888.00 2016-01-21 16:33:22.750 021 12591.10 22.75 54535.47 88888.00 2016-01-21 16:33:22.875 021 12591.10 22.70 54535.47 88888.00 2016-01-21 16:33:23.000 021 12591.10 22.73 54535.47 88888.00 2016-01-21 16:33:23.125 021 12591.10 22.70 54535.47 88888.00 2016-01-21 16:33:23.250 021 12591.10 22.70 54535.47 88888.00 2016-01-21 16:33:23.375 021 12591.12 22.75 54535.47 88888.00 2016-01-21 16:33:23.500 021 12591.15 22.75 54535.50 88888.00 2016-01-21 16:33:23.625 021 12591.12 22.75 54535.50 88888.00 2016-01-21 16:33:23.750 021 12591.02 22.73 54535.50 88888.00 2016-01-21 16:33:23.875 021 12591.02 22.73 54535.53 88888.00 2016-01-21 16:33:24.000 021 12591.05 22.73 54535.53 88888.00 2016-01-21 16:33:24.125 021 12591.08 22.73 54535.55 88888.00 2016-01-21 16:33:24.250 021 12591.05 22.70 54535.55 88888.00 2016-01-21 16:33:24.375 021 12591.05 22.70 54535.55 88888.00 2016-01-21 16:33:24.500 021 12591.00 22.70 54535.55 88888.00 2016-01-21 16:33:24.625 021 12591.00 22.68 54535.57 88888.00 2016-01-21 16:33:24.750 021 12591.00 22.68 54535.57 88888.00 2016-01-21 16:33:24.875 021 12591.05 22.73 54535.57 88888.00 2016-01-21 16:33:25.000 021 12591.12 22.73 54535.57 88888.00 2016-01-21 16:33:25.125 021 12591.08 22.68 54535.60 88888.00 2016-01-21 16:33:25.250 021 12590.92 22.65 54535.62 88888.00 2016-01-21 16:33:25.375 021 12590.92 22.70 54535.62 88888.00 2016-01-21 16:33:25.500 021 12590.95 22.73 54535.62 88888.00 2016-01-21 16:33:25.625 021 12590.90 22.62 54535.62 88888.00 2016-01-21 16:33:25.750 021 12590.90 22.57 54535.62 88888.00 2016-01-21 16:33:25.875 021 12590.90 22.60 54535.62 88888.00 2016-01-21 16:33:26.000 021 12590.92 22.62 54535.68 88888.00 2016-01-21 16:33:26.125 021 12590.92 22.62 54535.72 88888.00 2016-01-21 16:33:26.250 021 12590.80 22.62 54535.72 88888.00 2016-01-21 16:33:26.375 021 12590.83 22.60 54535.72 88888.00 2016-01-21 16:33:26.500 021 12590.88 22.65 54535.72 88888.00 2016-01-21 16:33:26.625 021 12590.90 22.68 54535.72 88888.00 2016-01-21 16:33:26.750 021 12590.88 22.65 54535.75 88888.00 2016-01-21 16:33:26.875 021 12590.88 22.68 54535.75 88888.00 2016-01-21 16:33:27.000 021 12590.83 22.68 54535.78 88888.00 2016-01-21 16:33:27.125 021 12590.80 22.68 54535.82 88888.00 2016-01-21 16:33:27.250 021 12590.77 22.68 54535.80 88888.00 2016-01-21 16:33:27.375 021 12590.75 22.65 54535.78 88888.00 2016-01-21 16:33:27.500 021 12590.75 22.60 54535.80 88888.00 2016-01-21 16:33:27.625 021 12590.67 22.60 54535.82 88888.00 2016-01-21 16:33:27.750 021 12590.67 22.62 54535.85 88888.00 2016-01-21 16:33:27.875 021 12590.70 22.68 54535.85 88888.00 2016-01-21 16:33:28.000 021 12590.73 22.68 54535.88 88888.00 2016-01-21 16:33:28.125 021 12590.67 22.65 54535.88 88888.00 2016-01-21 16:33:28.250 021 12590.62 22.62 54535.85 88888.00 2016-01-21 16:33:28.375 021 12590.70 22.65 54535.88 88888.00 2016-01-21 16:33:28.500 021 12590.70 22.65 54535.93 88888.00 2016-01-21 16:33:28.625 021 12590.62 22.62 54535.95 88888.00 2016-01-21 16:33:28.750 021 12590.58 22.62 54535.95 88888.00 2016-01-21 16:33:28.875 021 12590.48 22.62 54535.95 88888.00 2016-01-21 16:33:29.000 021 12590.52 22.62 54535.97 88888.00 2016-01-21 16:33:29.125 021 12590.55 22.62 54536.00 88888.00 2016-01-21 16:33:29.250 021 12590.48 22.65 54536.00 88888.00 2016-01-21 16:33:29.375 021 12590.42 22.68 54536.03 88888.00 2016-01-21 16:33:29.500 021 12590.38 22.73 54536.03 88888.00 2016-01-21 16:33:29.625 021 12590.35 22.70 54536.07 88888.00 2016-01-21 16:33:29.750 021 12590.30 22.68 54536.05 88888.00 2016-01-21 16:33:29.875 021 12590.27 22.73 54536.05 88888.00 2016-01-21 16:33:30.000 021 12590.25 22.75 54536.07 88888.00 2016-01-21 16:33:30.125 021 12590.23 22.75 54536.10 88888.00 2016-01-21 16:33:30.250 021 12590.23 22.80 54536.10 88888.00 2016-01-21 16:33:30.375 021 12590.23 22.82 54536.10 88888.00 2016-01-21 16:33:30.500 021 12590.23 22.85 54536.10 88888.00 2016-01-21 16:33:30.625 021 12590.27 22.88 54536.10 88888.00 2016-01-21 16:33:30.750 021 12590.23 22.93 54536.12 88888.00 2016-01-21 16:33:30.875 021 12590.17 23.00 54536.10 88888.00 2016-01-21 16:33:31.000 021 12590.12 23.02 54536.12 88888.00 2016-01-21 16:33:31.125 021 12590.10 23.07 54536.15 88888.00 2016-01-21 16:33:31.250 021 12590.12 23.02 54536.18 88888.00 2016-01-21 16:33:31.375 021 12590.10 23.10 54536.18 88888.00 2016-01-21 16:33:31.500 021 12590.00 23.18 54536.18 88888.00 2016-01-21 16:33:31.625 021 12590.02 23.20 54536.18 88888.00 2016-01-21 16:33:31.750 021 12590.08 23.20 54536.22 88888.00 2016-01-21 16:33:31.875 021 12590.00 23.23 54536.20 88888.00 2016-01-21 16:33:32.000 021 12589.92 23.30 54536.20 88888.00 2016-01-21 16:33:32.125 021 12589.90 23.38 54536.25 88888.00 2016-01-21 16:33:32.250 021 12589.88 23.38 54536.28 88888.00 2016-01-21 16:33:32.375 021 12589.90 23.43 54536.28 88888.00 2016-01-21 16:33:32.500 021 12589.85 23.40 54536.25 88888.00 2016-01-21 16:33:32.625 021 12589.70 23.40 54536.28 88888.00 2016-01-21 16:33:32.750 021 12589.67 23.45 54536.32 88888.00 2016-01-21 16:33:32.875 021 12589.73 23.48 54536.32 88888.00 2016-01-21 16:33:33.000 021 12589.67 23.50 54536.32 88888.00 2016-01-21 16:33:33.125 021 12589.58 23.50 54536.32 88888.00 2016-01-21 16:33:33.250 021 12589.48 23.52 54536.38 88888.00 2016-01-21 16:33:33.375 021 12589.52 23.57 54536.35 88888.00 2016-01-21 16:33:33.500 021 12589.48 23.60 54536.38 88888.00 2016-01-21 16:33:33.625 021 12589.40 23.62 54536.38 88888.00 2016-01-21 16:33:33.750 021 12589.35 23.65 54536.38 88888.00 2016-01-21 16:33:33.875 021 12589.33 23.68 54536.40 88888.00 2016-01-21 16:33:34.000 021 12589.27 23.73 54536.40 88888.00 2016-01-21 16:33:34.125 021 12589.23 23.73 54536.43 88888.00 2016-01-21 16:33:34.250 021 12589.10 23.75 54536.40 88888.00 2016-01-21 16:33:34.375 021 12589.05 23.75 54536.40 88888.00 2016-01-21 16:33:34.500 021 12589.02 23.77 54536.45 88888.00 2016-01-21 16:33:34.625 021 12589.00 23.77 54536.47 88888.00 2016-01-21 16:33:34.750 021 12588.90 23.75 54536.47 88888.00 2016-01-21 16:33:34.875 021 12588.85 23.82 54536.47 88888.00 2016-01-21 16:33:35.000 021 12588.80 23.82 54536.45 88888.00 2016-01-21 16:33:35.125 021 12588.83 23.82 54536.47 88888.00 2016-01-21 16:33:35.250 021 12588.80 23.88 54536.47 88888.00 2016-01-21 16:33:35.375 021 12588.77 23.90 54536.53 88888.00 2016-01-21 16:33:35.500 021 12588.70 23.90 54536.53 88888.00 2016-01-21 16:33:35.625 021 12588.60 23.90 54536.53 88888.00 2016-01-21 16:33:35.750 021 12588.62 23.93 54536.50 88888.00 2016-01-21 16:33:35.875 021 12588.67 23.95 54536.50 88888.00 2016-01-21 16:33:36.000 021 12588.65 23.98 54536.53 88888.00 2016-01-21 16:33:36.125 021 12588.65 23.98 54536.57 88888.00 2016-01-21 16:33:36.250 021 12588.62 23.98 54536.55 88888.00 2016-01-21 16:33:36.375 021 12588.58 23.98 54536.55 88888.00 2016-01-21 16:33:36.500 021 12588.55 23.98 54536.55 88888.00 2016-01-21 16:33:36.625 021 12588.52 23.98 54536.55 88888.00 2016-01-21 16:33:36.750 021 12588.62 24.02 54536.57 88888.00 2016-01-21 16:33:36.875 021 12588.70 24.07 54536.57 88888.00 2016-01-21 16:33:37.000 021 12588.73 24.12 54536.55 88888.00 2016-01-21 16:33:37.125 021 12588.70 24.12 54536.57 88888.00 2016-01-21 16:33:37.250 021 12588.65 24.15 54536.55 88888.00 2016-01-21 16:33:37.375 021 12588.70 24.18 54536.53 88888.00 2016-01-21 16:33:37.500 021 12588.70 24.23 54536.53 88888.00 2016-01-21 16:33:37.625 021 12588.70 24.23 54536.50 88888.00 2016-01-21 16:33:37.750 021 12588.62 24.25 54536.50 88888.00 2016-01-21 16:33:37.875 021 12588.62 24.25 54536.53 88888.00 2016-01-21 16:33:38.000 021 12588.67 24.27 54536.47 88888.00 2016-01-21 16:33:38.125 021 12588.70 24.32 54536.50 88888.00 2016-01-21 16:33:38.250 021 12588.65 24.35 54536.50 88888.00 2016-01-21 16:33:38.375 021 12588.65 24.40 54536.53 88888.00 2016-01-21 16:33:38.500 021 12588.62 24.40 54536.50 88888.00 2016-01-21 16:33:38.625 021 12588.58 24.45 54536.50 88888.00 2016-01-21 16:33:38.750 021 12588.60 24.50 54536.47 88888.00 2016-01-21 16:33:38.875 021 12588.70 24.48 54536.47 88888.00 2016-01-21 16:33:39.000 021 12588.70 24.50 54536.45 88888.00 2016-01-21 16:33:39.125 021 12588.65 24.50 54536.47 88888.00 2016-01-21 16:33:39.250 021 12588.70 24.52 54536.45 88888.00 2016-01-21 16:33:39.375 021 12588.77 24.57 54536.43 88888.00 2016-01-21 16:33:39.500 021 12588.80 24.60 54536.40 88888.00 2016-01-21 16:33:39.625 021 12588.83 24.62 54536.40 88888.00 2016-01-21 16:33:39.750 021 12588.85 24.68 54536.40 88888.00 2016-01-21 16:33:39.875 021 12588.85 24.70 54536.43 88888.00 2016-01-21 16:33:40.000 021 12588.88 24.68 54536.38 88888.00 2016-01-21 16:33:40.125 021 12588.90 24.68 54536.38 88888.00 2016-01-21 16:33:40.250 021 12588.90 24.73 54536.38 88888.00 2016-01-21 16:33:40.375 021 12588.85 24.75 54536.35 88888.00 2016-01-21 16:33:40.500 021 12588.83 24.80 54536.30 88888.00 2016-01-21 16:33:40.625 021 12588.85 24.80 54536.30 88888.00 2016-01-21 16:33:40.750 021 12588.92 24.82 54536.30 88888.00 2016-01-21 16:33:40.875 021 12588.92 24.88 54536.28 88888.00 2016-01-21 16:33:41.000 021 12588.98 24.90 54536.25 88888.00 2016-01-21 16:33:41.125 021 12589.08 24.88 54536.25 88888.00 2016-01-21 16:33:41.250 021 12589.15 24.93 54536.22 88888.00 2016-01-21 16:33:41.375 021 12589.20 24.98 54536.22 88888.00 2016-01-21 16:33:41.500 021 12589.23 25.00 54536.20 88888.00 2016-01-21 16:33:41.625 021 12589.25 25.00 54536.20 88888.00 2016-01-21 16:33:41.750 021 12589.33 25.05 54536.18 88888.00 2016-01-21 16:33:41.875 021 12589.40 25.05 54536.15 88888.00 2016-01-21 16:33:42.000 021 12589.48 25.07 54536.12 88888.00 2016-01-21 16:33:42.125 021 12589.50 25.10 54536.12 88888.00 2016-01-21 16:33:42.250 021 12589.52 25.10 54536.10 88888.00 2016-01-21 16:33:42.375 021 12589.62 25.18 54536.10 88888.00 2016-01-21 16:33:42.500 021 12589.65 25.15 54536.07 88888.00 2016-01-21 16:33:42.625 021 12589.75 25.18 54536.05 88888.00 2016-01-21 16:33:42.750 021 12589.77 25.20 54536.05 88888.00 2016-01-21 16:33:42.875 021 12589.83 25.20 54536.05 88888.00 2016-01-21 16:33:43.000 021 12589.90 25.23 54536.00 88888.00 2016-01-21 16:33:43.125 021 12589.90 25.25 54535.97 88888.00 2016-01-21 16:33:43.250 021 12589.95 25.27 54535.95 88888.00 2016-01-21 16:33:43.375 021 12590.02 25.32 54535.93 88888.00 2016-01-21 16:33:43.500 021 12590.02 25.32 54535.93 88888.00 2016-01-21 16:33:43.625 021 12590.10 25.40 54535.90 88888.00 2016-01-21 16:33:43.750 021 12590.12 25.45 54535.90 88888.00 2016-01-21 16:33:43.875 021 12590.15 25.48 54535.90 88888.00 2016-01-21 16:33:44.000 021 12590.17 25.52 54535.88 88888.00 2016-01-21 16:33:44.125 021 12590.27 25.55 54535.85 88888.00 2016-01-21 16:33:44.250 021 12590.30 25.57 54535.85 88888.00 2016-01-21 16:33:44.375 021 12590.35 25.57 54535.82 88888.00 2016-01-21 16:33:44.500 021 12590.40 25.62 54535.78 88888.00 2016-01-21 16:33:44.625 021 12590.38 25.62 54535.80 88888.00 2016-01-21 16:33:44.750 021 12590.33 25.62 54535.75 88888.00 2016-01-21 16:33:44.875 021 12590.33 25.65 54535.72 88888.00 2016-01-21 16:33:45.000 021 12590.45 25.68 54535.72 88888.00 2016-01-21 16:33:45.125 021 12590.52 25.73 54535.72 88888.00 2016-01-21 16:33:45.250 021 12590.50 25.75 54535.70 88888.00 2016-01-21 16:33:45.375 021 12590.58 25.77 54535.68 88888.00 2016-01-21 16:33:45.500 021 12590.60 25.82 54535.65 88888.00 2016-01-21 16:33:45.625 021 12590.60 25.80 54535.62 88888.00 2016-01-21 16:33:45.750 021 12590.62 25.80 54535.57 88888.00 2016-01-21 16:33:45.875 021 12590.70 25.88 54535.65 88888.00 2016-01-21 16:33:46.000 021 12590.73 25.93 54535.65 88888.00 2016-01-21 16:33:46.125 021 12590.70 25.90 54535.65 88888.00 2016-01-21 16:33:46.250 021 12590.65 25.88 54535.62 88888.00 2016-01-21 16:33:46.375 021 12590.67 25.95 54535.62 88888.00 2016-01-21 16:33:46.500 021 12590.73 25.98 54535.62 88888.00 2016-01-21 16:33:46.625 021 12590.83 26.00 54535.60 88888.00 2016-01-21 16:33:46.750 021 12590.90 26.05 54535.55 88888.00 2016-01-21 16:33:46.875 021 12590.95 26.07 54535.55 88888.00 2016-01-21 16:33:47.000 021 12590.95 26.12 54535.50 88888.00 2016-01-21 16:33:47.125 021 12591.00 26.15 54535.50 88888.00 2016-01-21 16:33:47.250 021 12591.05 26.18 54535.47 88888.00 2016-01-21 16:33:47.375 021 12591.12 26.25 54535.45 88888.00 2016-01-21 16:33:47.500 021 12591.15 26.25 54535.45 88888.00 2016-01-21 16:33:47.625 021 12591.17 26.30 54535.45 88888.00 2016-01-21 16:33:47.750 021 12591.20 26.32 54535.40 88888.00 2016-01-21 16:33:47.875 021 12591.23 26.35 54535.43 88888.00 2016-01-21 16:33:48.000 021 12591.27 26.38 54535.40 88888.00 2016-01-21 16:33:48.125 021 12591.33 26.43 54535.40 88888.00 2016-01-21 16:33:48.250 021 12591.40 26.43 54535.40 88888.00 2016-01-21 16:33:48.375 021 12591.42 26.48 54535.38 88888.00 2016-01-21 16:33:48.500 021 12591.40 26.48 54535.35 88888.00 2016-01-21 16:33:48.625 021 12591.38 26.48 54535.38 88888.00 2016-01-21 16:33:48.750 021 12591.40 26.52 54535.38 88888.00 2016-01-21 16:33:48.875 021 12591.45 26.55 54535.35 88888.00 2016-01-21 16:33:49.000 021 12591.48 26.55 54535.32 88888.00 2016-01-21 16:33:49.125 021 12591.48 26.60 54535.35 88888.00 2016-01-21 16:33:49.250 021 12591.52 26.65 54535.35 88888.00 2016-01-21 16:33:49.375 021 12591.67 26.68 54535.32 88888.00 2016-01-21 16:33:49.500 021 12591.73 26.73 54535.32 88888.00 2016-01-21 16:33:49.625 021 12591.73 26.73 54535.30 88888.00 2016-01-21 16:33:49.750 021 12591.73 26.75 54535.30 88888.00 2016-01-21 16:33:49.875 021 12591.77 26.77 54535.32 88888.00 2016-01-21 16:33:50.000 021 12591.83 26.80 54535.30 88888.00 2016-01-21 16:33:50.125 021 12591.88 26.80 54535.25 88888.00 2016-01-21 16:33:50.250 021 12591.92 26.85 54535.25 88888.00 2016-01-21 16:33:50.375 021 12591.92 26.90 54535.25 88888.00 2016-01-21 16:33:50.500 021 12591.92 26.93 54535.25 88888.00 2016-01-21 16:33:50.625 021 12591.98 26.95 54535.22 88888.00 2016-01-21 16:33:50.750 021 12592.00 26.95 54535.20 88888.00 2016-01-21 16:33:50.875 021 12592.02 26.98 54535.20 88888.00 2016-01-21 16:33:51.000 021 12592.02 27.02 54535.20 88888.00 2016-01-21 16:33:51.125 021 12592.05 27.02 54535.20 88888.00 2016-01-21 16:33:51.250 021 12592.02 27.02 54535.20 88888.00 2016-01-21 16:33:51.375 021 12592.02 27.10 54535.18 88888.00 2016-01-21 16:33:51.500 021 12592.08 27.12 54535.18 88888.00 2016-01-21 16:33:51.625 021 12592.08 27.18 54535.18 88888.00 2016-01-21 16:33:51.750 021 12592.12 27.18 54535.20 88888.00 2016-01-21 16:33:51.875 021 12592.20 27.23 54535.15 88888.00 2016-01-21 16:33:52.000 021 12592.30 27.25 54535.15 88888.00 2016-01-21 16:33:52.125 021 12592.33 27.25 54535.18 88888.00 2016-01-21 16:33:52.250 021 12592.38 27.27 54535.15 88888.00 2016-01-21 16:33:52.375 021 12592.48 27.32 54535.18 88888.00 2016-01-21 16:33:52.500 021 12592.42 27.32 54535.15 88888.00 2016-01-21 16:33:52.625 021 12592.48 27.32 54535.12 88888.00 2016-01-21 16:33:52.750 021 12592.52 27.30 54535.10 88888.00 2016-01-21 16:33:52.875 021 12592.60 27.30 54535.10 88888.00 2016-01-21 16:33:53.000 021 12592.70 27.35 54535.05 88888.00 2016-01-21 16:33:53.125 021 12592.77 27.43 54535.05 88888.00 2016-01-21 16:33:53.250 021 12592.83 27.40 54535.05 88888.00 2016-01-21 16:33:53.375 021 12592.92 27.45 54535.05 88888.00 2016-01-21 16:33:53.500 021 12593.05 27.45 54535.05 88888.00 2016-01-21 16:33:53.625 021 12593.15 27.50 54535.00 88888.00 2016-01-21 16:33:53.750 021 12593.15 27.52 54535.03 88888.00 2016-01-21 16:33:53.875 021 12593.23 27.55 54535.00 88888.00 2016-01-21 16:33:54.000 021 12593.27 27.57 54534.95 88888.00 2016-01-21 16:33:54.125 021 12593.30 27.57 54534.93 88888.00 2016-01-21 16:33:54.250 021 12593.33 27.60 54534.95 88888.00 2016-01-21 16:33:54.375 021 12593.42 27.62 54534.95 88888.00 2016-01-21 16:33:54.500 021 12593.60 27.68 54534.90 88888.00 2016-01-21 16:33:54.625 021 12593.70 27.70 54534.90 88888.00 2016-01-21 16:33:54.750 021 12593.67 27.70 54534.90 88888.00 2016-01-21 16:33:54.875 021 12593.73 27.70 54534.88 88888.00 2016-01-21 16:33:55.000 021 12593.80 27.70 54534.88 88888.00 2016-01-21 16:33:55.125 021 12593.95 27.70 54534.82 88888.00 2016-01-21 16:33:55.250 021 12594.02 27.73 54534.80 88888.00 2016-01-21 16:33:55.375 021 12594.10 27.75 54534.78 88888.00 2016-01-21 16:33:55.500 021 12594.25 27.75 54534.80 88888.00 2016-01-21 16:33:55.625 021 12594.40 27.73 54534.78 88888.00 2016-01-21 16:33:55.750 021 12594.48 27.75 54534.78 88888.00 2016-01-21 16:33:55.875 021 12594.52 27.77 54534.75 88888.00 2016-01-21 16:33:56.000 021 12594.62 27.77 54534.75 88888.00 2016-01-21 16:33:56.125 021 12594.75 27.77 54534.72 88888.00 2016-01-21 16:33:56.250 021 12594.77 27.77 54534.70 88888.00 2016-01-21 16:33:56.375 021 12594.83 27.82 54534.70 88888.00 2016-01-21 16:33:56.500 021 12594.98 27.85 54534.68 88888.00 2016-01-21 16:33:56.625 021 12595.08 27.82 54534.68 88888.00 2016-01-21 16:33:56.750 021 12595.17 27.82 54534.65 88888.00 2016-01-21 16:33:56.875 021 12595.27 27.85 54534.62 88888.00 2016-01-21 16:33:57.000 021 12595.38 27.85 54534.62 88888.00 2016-01-21 16:33:57.125 021 12595.45 27.85 54534.62 88888.00 2016-01-21 16:33:57.250 021 12595.55 27.82 54534.57 88888.00 2016-01-21 16:33:57.375 021 12595.67 27.85 54534.57 88888.00 2016-01-21 16:33:57.500 021 12595.83 27.85 54534.57 88888.00 2016-01-21 16:33:57.625 021 12595.90 27.93 54534.57 88888.00 2016-01-21 16:33:57.750 021 12596.02 27.90 54534.55 88888.00 2016-01-21 16:33:57.875 021 12596.17 27.90 54534.53 88888.00 2016-01-21 16:33:58.000 021 12596.30 27.90 54534.50 88888.00 2016-01-21 16:33:58.125 021 12596.38 27.90 54534.47 88888.00 2016-01-21 16:33:58.250 021 12596.55 27.88 54534.43 88888.00 2016-01-21 16:33:58.375 021 12596.62 27.93 54534.40 88888.00 2016-01-21 16:33:58.500 021 12596.73 27.98 54534.40 88888.00 2016-01-21 16:33:58.625 021 12596.83 27.95 54534.38 88888.00 2016-01-21 16:33:58.750 021 12596.92 27.95 54534.40 88888.00 2016-01-21 16:33:58.875 021 12597.02 27.98 54534.38 88888.00 2016-01-21 16:33:59.000 021 12597.08 27.98 54534.35 88888.00 2016-01-21 16:33:59.125 021 12597.17 28.00 54534.35 88888.00 2016-01-21 16:33:59.250 021 12597.30 27.95 54534.35 88888.00 2016-01-21 16:33:59.375 021 12597.45 27.98 54534.35 88888.00 2016-01-21 16:33:59.500 021 12597.50 28.02 54534.35 88888.00 2016-01-21 16:33:59.625 021 12597.58 28.05 54534.32 88888.00 2016-01-21 16:33:59.750 021 12597.65 28.05 54534.28 88888.00 2016-01-21 16:33:59.875 021 12597.73 28.02 54534.25 88888.00 2016-01-21 16:34:00.000 021 12597.80 28.00 54534.22 88888.00 2016-01-21 16:34:00.125 021 12597.92 28.05 54534.22 88888.00 2016-01-21 16:34:00.250 021 12598.00 28.10 54534.25 88888.00 2016-01-21 16:34:00.375 021 12598.10 28.12 54534.22 88888.00 2016-01-21 16:34:00.500 021 12598.23 28.10 54534.18 88888.00 2016-01-21 16:34:00.625 021 12598.33 28.07 54534.15 88888.00 2016-01-21 16:34:00.750 021 12598.35 28.10 54534.12 88888.00 2016-01-21 16:34:00.875 021 12598.35 28.12 54534.12 88888.00 2016-01-21 16:34:01.000 021 12598.45 28.12 54534.10 88888.00 2016-01-21 16:34:01.125 021 12598.50 28.10 54534.10 88888.00 2016-01-21 16:34:01.250 021 12598.48 28.10 54534.10 88888.00 2016-01-21 16:34:01.375 021 12598.48 28.10 54534.07 88888.00 2016-01-21 16:34:01.500 021 12598.60 28.12 54534.07 88888.00 2016-01-21 16:34:01.625 021 12598.67 28.12 54534.07 88888.00 2016-01-21 16:34:01.750 021 12598.70 28.15 54534.05 88888.00 2016-01-21 16:34:01.875 021 12598.77 28.15 54534.03 88888.00 2016-01-21 16:34:02.000 021 12598.88 28.15 54534.00 88888.00 2016-01-21 16:34:02.125 021 12598.98 28.12 54534.03 88888.00 2016-01-21 16:34:02.250 021 12599.08 28.05 54534.03 88888.00 2016-01-21 16:34:02.375 021 12599.20 28.07 54534.00 88888.00 2016-01-21 16:34:02.500 021 12599.25 28.07 54534.00 88888.00 2016-01-21 16:34:02.625 021 12599.30 28.10 54534.00 88888.00 2016-01-21 16:34:02.750 021 12599.27 28.10 54534.00 88888.00 2016-01-21 16:34:02.875 021 12599.33 28.15 54533.97 88888.00 2016-01-21 16:34:03.000 021 12599.42 28.12 54534.00 88888.00 2016-01-21 16:34:03.125 021 12599.48 28.12 54534.00 88888.00 2016-01-21 16:34:03.250 021 12599.45 28.12 54534.03 88888.00 2016-01-21 16:34:03.375 021 12599.50 28.12 54534.03 88888.00 2016-01-21 16:34:03.500 021 12599.58 28.15 54534.00 88888.00 2016-01-21 16:34:03.625 021 12599.67 28.23 54534.00 88888.00 2016-01-21 16:34:03.750 021 12599.67 28.20 54533.97 88888.00 2016-01-21 16:34:03.875 021 12599.75 28.15 54533.97 88888.00 2016-01-21 16:34:04.000 021 12599.80 28.15 54533.97 88888.00 2016-01-21 16:34:04.125 021 12599.80 28.20 54534.00 88888.00 2016-01-21 16:34:04.250 021 12599.85 28.18 54534.00 88888.00 2016-01-21 16:34:04.375 021 12600.00 28.18 54534.00 88888.00 2016-01-21 16:34:04.500 021 12600.10 28.20 54533.97 88888.00 2016-01-21 16:34:04.625 021 12600.10 28.15 54533.97 88888.00 2016-01-21 16:34:04.750 021 12600.12 28.15 54533.95 88888.00 2016-01-21 16:34:04.875 021 12600.15 28.10 54533.97 88888.00 2016-01-21 16:34:05.000 021 12600.20 28.12 54533.97 88888.00 2016-01-21 16:34:05.125 021 12600.23 28.12 54533.97 88888.00 2016-01-21 16:34:05.250 021 12600.25 28.12 54534.00 88888.00 2016-01-21 16:34:05.375 021 12600.27 28.12 54534.00 88888.00 2016-01-21 16:34:05.500 021 12600.33 28.12 54534.00 88888.00 2016-01-21 16:34:05.625 021 12600.42 28.10 54534.00 88888.00 2016-01-21 16:34:05.750 021 12600.48 28.12 54533.95 88888.00 2016-01-21 16:34:05.875 021 12600.52 28.10 54533.95 88888.00 2016-01-21 16:34:06.000 021 12600.50 28.07 54533.95 88888.00 2016-01-21 16:34:06.125 021 12600.55 28.00 54533.97 88888.00 2016-01-21 16:34:06.250 021 12600.65 27.98 54534.00 88888.00 2016-01-21 16:34:06.375 021 12600.75 27.98 54534.00 88888.00 2016-01-21 16:34:06.500 021 12600.80 27.98 54533.97 88888.00 2016-01-21 16:34:06.625 021 12600.85 27.95 54534.00 88888.00 2016-01-21 16:34:06.750 021 12600.92 27.95 54534.00 88888.00 2016-01-21 16:34:06.875 021 12601.00 27.98 54534.00 88888.00 2016-01-21 16:34:07.000 021 12601.05 27.98 54534.00 88888.00 2016-01-21 16:34:07.125 021 12601.12 27.98 54533.97 88888.00 2016-01-21 16:34:07.250 021 12601.17 27.95 54534.03 88888.00 2016-01-21 16:34:07.375 021 12601.20 27.98 54534.03 88888.00 2016-01-21 16:34:07.500 021 12601.20 27.95 54534.05 88888.00 2016-01-21 16:34:07.625 021 12601.23 27.95 54534.05 88888.00 2016-01-21 16:34:07.750 021 12601.25 27.95 54534.05 88888.00 2016-01-21 16:34:07.875 021 12601.25 27.95 54534.05 88888.00 2016-01-21 16:34:08.000 021 12601.20 27.93 54534.05 88888.00 2016-01-21 16:34:08.125 021 12601.17 27.90 54534.07 88888.00 2016-01-21 16:34:08.250 021 12601.17 27.93 54534.10 88888.00 2016-01-21 16:34:08.375 021 12601.27 27.93 54534.10 88888.00 2016-01-21 16:34:08.500 021 12601.25 27.90 54534.10 88888.00 2016-01-21 16:34:08.625 021 12601.23 27.90 54534.10 88888.00 2016-01-21 16:34:08.750 021 12601.27 27.88 54534.12 88888.00 2016-01-21 16:34:08.875 021 12601.30 27.82 54534.12 88888.00 2016-01-21 16:34:09.000 021 12601.30 27.77 54534.12 88888.00 2016-01-21 16:34:09.125 021 12601.38 27.80 54534.15 88888.00 2016-01-21 16:34:09.250 021 12601.40 27.80 54534.22 88888.00 2016-01-21 16:34:09.375 021 12601.38 27.82 54534.22 88888.00 2016-01-21 16:34:09.500 021 12601.33 27.77 54534.20 88888.00 2016-01-21 16:34:09.625 021 12601.35 27.75 54534.22 88888.00 2016-01-21 16:34:09.750 021 12601.38 27.75 54534.22 88888.00 2016-01-21 16:34:09.875 021 12601.33 27.70 54534.25 88888.00 2016-01-21 16:34:10.000 021 12601.35 27.65 54534.28 88888.00 2016-01-21 16:34:10.125 021 12601.35 27.65 54534.28 88888.00 2016-01-21 16:34:10.250 021 12601.35 27.68 54534.32 88888.00 2016-01-21 16:34:10.375 021 12601.33 27.68 54534.35 88888.00 2016-01-21 16:34:10.500 021 12601.30 27.68 54534.38 88888.00 2016-01-21 16:34:10.625 021 12601.30 27.62 54534.38 88888.00 2016-01-21 16:34:10.750 021 12601.27 27.55 54534.40 88888.00 2016-01-21 16:34:10.875 021 12601.23 27.52 54534.40 88888.00 2016-01-21 16:34:11.000 021 12601.20 27.52 54534.40 88888.00 2016-01-21 16:34:11.125 021 12601.23 27.52 54534.43 88888.00 2016-01-21 16:34:11.250 021 12601.17 27.48 54534.47 88888.00 2016-01-21 16:34:11.375 021 12601.20 27.43 54534.47 88888.00 2016-01-21 16:34:11.500 021 12601.20 27.40 54534.47 88888.00 2016-01-21 16:34:11.625 021 12601.25 27.40 54534.50 88888.00 2016-01-21 16:34:11.750 021 12601.27 27.35 54534.55 88888.00 2016-01-21 16:34:11.875 021 12601.20 27.30 54534.55 88888.00 2016-01-21 16:34:12.000 021 12601.17 27.27 54534.57 88888.00 2016-01-21 16:34:12.125 021 12601.20 27.25 54534.60 88888.00 2016-01-21 16:34:12.250 021 12601.17 27.20 54534.62 88888.00 2016-01-21 16:34:12.375 021 12601.12 27.20 54534.62 88888.00 2016-01-21 16:34:12.500 021 12601.15 27.18 54534.65 88888.00 2016-01-21 16:34:12.625 021 12601.23 27.20 54534.68 88888.00 2016-01-21 16:34:12.750 021 12601.23 27.15 54534.68 88888.00 2016-01-21 16:34:12.875 021 12601.17 27.12 54534.72 88888.00 2016-01-21 16:34:13.000 021 12601.12 27.10 54534.72 88888.00 2016-01-21 16:34:13.125 021 12601.10 27.10 54534.75 88888.00 2016-01-21 16:34:13.250 021 12601.10 27.07 54534.75 88888.00 2016-01-21 16:34:13.375 021 12601.17 27.07 54534.78 88888.00 2016-01-21 16:34:13.500 021 12601.15 27.05 54534.80 88888.00 2016-01-21 16:34:13.625 021 12601.12 27.02 54534.85 88888.00 2016-01-21 16:34:13.750 021 12601.05 26.98 54534.88 88888.00 2016-01-21 16:34:13.875 021 12601.00 26.95 54534.88 88888.00 2016-01-21 16:34:14.000 021 12601.00 26.93 54534.93 88888.00 2016-01-21 16:34:14.125 021 12601.02 26.95 54534.95 88888.00 2016-01-21 16:34:14.250 021 12600.98 26.95 54534.95 88888.00 2016-01-21 16:34:14.375 021 12600.92 26.93 54534.97 88888.00 2016-01-21 16:34:14.500 021 12600.95 26.90 54535.00 88888.00 2016-01-21 16:34:14.625 021 12601.02 26.90 54535.05 88888.00 2016-01-21 16:34:14.750 021 12601.02 26.88 54535.05 88888.00 2016-01-21 16:34:14.875 021 12600.98 26.85 54535.07 88888.00 2016-01-21 16:34:15.000 021 12600.95 26.77 54535.07 88888.00 2016-01-21 16:34:15.125 021 12600.92 26.80 54535.10 88888.00 2016-01-21 16:34:15.250 021 12600.90 26.75 54535.12 88888.00 2016-01-21 16:34:15.375 021 12600.92 26.70 54535.12 88888.00 2016-01-21 16:34:15.500 021 12600.92 26.75 54535.15 88888.00 2016-01-21 16:34:15.625 021 12600.98 26.73 54535.18 88888.00 2016-01-21 16:34:15.750 021 12600.98 26.75 54535.22 88888.00 2016-01-21 16:34:15.875 021 12600.95 26.77 54535.22 88888.00 2016-01-21 16:34:16.000 021 12600.92 26.75 54535.25 88888.00 2016-01-21 16:34:16.125 021 12600.90 26.70 54535.25 88888.00 2016-01-21 16:34:16.250 021 12600.85 26.65 54535.25 88888.00 2016-01-21 16:34:16.375 021 12600.83 26.65 54535.28 88888.00 2016-01-21 16:34:16.500 021 12600.80 26.65 54535.30 88888.00 2016-01-21 16:34:16.625 021 12600.75 26.65 54535.35 88888.00 2016-01-21 16:34:16.750 021 12600.73 26.60 54535.35 88888.00 2016-01-21 16:34:16.875 021 12600.73 26.60 54535.38 88888.00 2016-01-21 16:34:17.000 021 12600.73 26.57 54535.38 88888.00 2016-01-21 16:34:17.125 021 12600.73 26.60 54535.43 88888.00 2016-01-21 16:34:17.250 021 12600.65 26.57 54535.43 88888.00 2016-01-21 16:34:17.375 021 12600.65 26.60 54535.47 88888.00 2016-01-21 16:34:17.500 021 12600.75 26.65 54535.47 88888.00 2016-01-21 16:34:17.625 021 12600.75 26.73 54535.53 88888.00 2016-01-21 16:34:17.750 021 12600.67 26.70 54535.55 88888.00 2016-01-21 16:34:17.875 021 12600.60 26.68 54535.57 88888.00 2016-01-21 16:34:18.000 021 12600.58 26.65 54535.57 88888.00 2016-01-21 16:34:18.125 021 12600.50 26.70 54535.60 88888.00 2016-01-21 16:34:18.250 021 12600.42 26.73 54535.62 88888.00 2016-01-21 16:34:18.375 021 12600.40 26.73 54535.68 88888.00 2016-01-21 16:34:18.500 021 12600.40 26.75 54535.68 88888.00 2016-01-21 16:34:18.625 021 12600.35 26.75 54535.68 88888.00 2016-01-21 16:34:18.750 021 12600.27 26.75 54535.65 88888.00 2016-01-21 16:34:18.875 021 12600.20 26.73 54535.70 88888.00 2016-01-21 16:34:19.000 021 12600.23 26.77 54535.72 88888.00 2016-01-21 16:34:19.125 021 12600.27 26.77 54535.75 88888.00 2016-01-21 16:34:19.250 021 12600.23 26.80 54535.80 88888.00 2016-01-21 16:34:19.375 021 12600.23 26.85 54535.82 88888.00 2016-01-21 16:34:19.500 021 12600.15 26.85 54535.85 88888.00 2016-01-21 16:34:19.625 021 12600.05 26.85 54535.90 88888.00 2016-01-21 16:34:19.750 021 12600.05 26.88 54535.90 88888.00 2016-01-21 16:34:19.875 021 12600.05 26.85 54535.93 88888.00 2016-01-21 16:34:20.000 021 12599.95 26.90 54535.93 88888.00 2016-01-21 16:34:20.125 021 12599.98 26.90 54535.95 88888.00 2016-01-21 16:34:20.250 021 12599.88 26.90 54536.00 88888.00 2016-01-21 16:34:20.375 021 12599.85 26.93 54536.00 88888.00 2016-01-21 16:34:20.500 021 12599.88 26.93 54536.05 88888.00 2016-01-21 16:34:20.625 021 12599.95 26.93 54536.07 88888.00 2016-01-21 16:34:20.750 021 12599.95 26.93 54536.07 88888.00 2016-01-21 16:34:20.875 021 12599.95 26.90 54536.07 88888.00 2016-01-21 16:34:21.000 021 12599.98 26.90 54536.05 88888.00 2016-01-21 16:34:21.125 021 12600.00 26.93 54536.07 88888.00 2016-01-21 16:34:21.250 021 12600.00 26.90 54536.10 88888.00 2016-01-21 16:34:21.375 021 12600.02 26.90 54536.12 88888.00 2016-01-21 16:34:21.500 021 12600.02 26.95 54536.12 88888.00 2016-01-21 16:34:21.625 021 12599.98 27.00 54536.15 88888.00 2016-01-21 16:34:21.750 021 12599.98 26.98 54536.15 88888.00 2016-01-21 16:34:21.875 021 12599.92 27.00 54536.20 88888.00 2016-01-21 16:34:22.000 021 12599.88 27.02 54536.20 88888.00 2016-01-21 16:34:22.125 021 12599.88 27.05 54536.28 88888.00 2016-01-21 16:34:22.250 021 12599.90 27.05 54536.32 88888.00 2016-01-21 16:34:22.375 021 12599.90 27.05 54536.32 88888.00 2016-01-21 16:34:22.500 021 12599.88 27.07 54536.32 88888.00 2016-01-21 16:34:22.625 021 12599.88 27.12 54536.35 88888.00 2016-01-21 16:34:22.750 021 12599.85 27.12 54536.38 88888.00 2016-01-21 16:34:22.875 021 12599.85 27.15 54536.35 88888.00 2016-01-21 16:34:23.000 021 12599.83 27.18 54536.38 88888.00 2016-01-21 16:34:23.125 021 12599.80 27.23 54536.40 88888.00 2016-01-21 16:34:23.250 021 12599.73 27.25 54536.45 88888.00 2016-01-21 16:34:23.375 021 12599.73 27.30 54536.47 88888.00 2016-01-21 16:34:23.500 021 12599.75 27.32 54536.45 88888.00 2016-01-21 16:34:23.625 021 12599.77 27.32 54536.47 88888.00 2016-01-21 16:34:23.750 021 12599.73 27.38 54536.50 88888.00 2016-01-21 16:34:23.875 021 12599.70 27.40 54536.53 88888.00 2016-01-21 16:34:24.000 021 12599.67 27.43 54536.53 88888.00 2016-01-21 16:34:24.125 021 12599.67 27.48 54536.55 88888.00 2016-01-21 16:34:24.250 021 12599.65 27.52 54536.60 88888.00 2016-01-21 16:34:24.375 021 12599.65 27.57 54536.60 88888.00 2016-01-21 16:34:24.500 021 12599.70 27.60 54536.62 88888.00 2016-01-21 16:34:24.625 021 12599.62 27.60 54536.65 88888.00 2016-01-21 16:34:24.750 021 12599.60 27.62 54536.62 88888.00 2016-01-21 16:34:24.875 021 12599.62 27.65 54536.65 88888.00 2016-01-21 16:34:25.000 021 12599.58 27.70 54536.68 88888.00 2016-01-21 16:34:25.125 021 12599.58 27.73 54536.70 88888.00 2016-01-21 16:34:25.250 021 12599.62 27.77 54536.75 88888.00 2016-01-21 16:34:25.375 021 12599.67 27.80 54536.75 88888.00 2016-01-21 16:34:25.500 021 12599.65 27.80 54536.75 88888.00 2016-01-21 16:34:25.625 021 12599.62 27.82 54536.78 88888.00 2016-01-21 16:34:25.750 021 12599.65 27.88 54536.78 88888.00 2016-01-21 16:34:25.875 021 12599.70 27.90 54536.80 88888.00 2016-01-21 16:34:26.000 021 12599.65 27.95 54536.80 88888.00 2016-01-21 16:34:26.125 021 12599.62 27.98 54536.80 88888.00 2016-01-21 16:34:26.250 021 12599.60 28.00 54536.85 88888.00 2016-01-21 16:34:26.375 021 12599.62 28.02 54536.88 88888.00 2016-01-21 16:34:26.500 021 12599.60 28.02 54536.88 88888.00 2016-01-21 16:34:26.625 021 12599.50 28.02 54536.88 88888.00 2016-01-21 16:34:26.750 021 12599.45 28.07 54536.90 88888.00 2016-01-21 16:34:26.875 021 12599.52 28.07 54536.93 88888.00 2016-01-21 16:34:27.000 021 12599.52 28.07 54536.93 88888.00 2016-01-21 16:34:27.125 021 12599.50 28.07 54536.95 88888.00 2016-01-21 16:34:27.250 021 12599.52 28.07 54536.97 88888.00 2016-01-21 16:34:27.375 021 12599.42 28.10 54536.97 88888.00 2016-01-21 16:34:27.500 021 12599.35 28.07 54537.03 88888.00 2016-01-21 16:34:27.625 021 12599.33 28.10 54537.03 88888.00 2016-01-21 16:34:27.750 021 12599.42 28.12 54537.07 88888.00 2016-01-21 16:34:27.875 021 12599.38 28.12 54537.07 88888.00 2016-01-21 16:34:28.000 021 12599.30 28.10 54537.07 88888.00 2016-01-21 16:34:28.125 021 12599.30 28.07 54537.12 88888.00 2016-01-21 16:34:28.250 021 12599.33 28.07 54537.15 88888.00 2016-01-21 16:34:28.375 021 12599.30 28.10 54537.18 88888.00 2016-01-21 16:34:28.500 021 12599.25 28.07 54537.18 88888.00 2016-01-21 16:34:28.625 021 12599.25 28.07 54537.18 88888.00 2016-01-21 16:34:28.750 021 12599.23 28.07 54537.20 88888.00 2016-01-21 16:34:28.875 021 12599.17 28.05 54537.25 88888.00 2016-01-21 16:34:29.000 021 12599.12 28.05 54537.25 88888.00 2016-01-21 16:34:29.125 021 12599.12 28.05 54537.25 88888.00 2016-01-21 16:34:29.250 021 12599.12 28.05 54537.25 88888.00 2016-01-21 16:34:29.375 021 12599.12 28.05 54537.28 88888.00 2016-01-21 16:34:29.500 021 12599.10 28.00 54537.30 88888.00 2016-01-21 16:34:29.625 021 12599.15 28.00 54537.28 88888.00 2016-01-21 16:34:29.750 021 12599.17 28.07 54537.35 88888.00 2016-01-21 16:34:29.875 021 12599.23 28.07 54537.40 88888.00 2016-01-21 16:34:30.000 021 12599.27 28.05 54537.40 88888.00 2016-01-21 16:34:30.125 021 12599.25 28.07 54537.45 88888.00 2016-01-21 16:34:30.250 021 12599.20 28.07 54537.47 88888.00 2016-01-21 16:34:30.375 021 12599.23 28.07 54537.47 88888.00 2016-01-21 16:34:30.500 021 12599.23 28.07 54537.50 88888.00 2016-01-21 16:34:30.625 021 12599.17 28.07 54537.50 88888.00 2016-01-21 16:34:30.750 021 12599.12 28.07 54537.53 88888.00 2016-01-21 16:34:30.875 021 12599.12 28.07 54537.55 88888.00 2016-01-21 16:34:31.000 021 12599.12 28.05 54537.57 88888.00 2016-01-21 16:34:31.125 021 12599.10 28.07 54537.57 88888.00 2016-01-21 16:34:31.250 021 12598.95 28.10 54537.57 88888.00 2016-01-21 16:34:31.375 021 12598.95 28.10 54537.57 88888.00 2016-01-21 16:34:31.500 021 12598.98 28.10 54537.57 88888.00 2016-01-21 16:34:31.625 021 12599.02 28.10 54537.62 88888.00 2016-01-21 16:34:31.750 021 12599.02 28.07 54537.65 88888.00 2016-01-21 16:34:31.875 021 12599.00 28.07 54537.62 88888.00 2016-01-21 16:34:32.000 021 12599.05 28.07 54537.65 88888.00 2016-01-21 16:34:32.125 021 12599.10 28.05 54537.70 88888.00 2016-01-21 16:34:32.250 021 12599.08 28.07 54537.70 88888.00 2016-01-21 16:34:32.375 021 12599.08 28.07 54537.70 88888.00 2016-01-21 16:34:32.500 021 12599.12 28.07 54537.72 88888.00 2016-01-21 16:34:32.625 021 12599.15 28.10 54537.75 88888.00 2016-01-21 16:34:32.750 021 12599.15 28.12 54537.78 88888.00 2016-01-21 16:34:32.875 021 12599.15 28.10 54537.78 88888.00 2016-01-21 16:34:33.000 021 12599.15 28.12 54537.78 88888.00 2016-01-21 16:34:33.125 021 12599.10 28.12 54537.82 88888.00 2016-01-21 16:34:33.250 021 12599.08 28.12 54537.82 88888.00 2016-01-21 16:34:33.375 021 12599.02 28.18 54537.85 88888.00 2016-01-21 16:34:33.500 021 12599.05 28.23 54537.88 88888.00 2016-01-21 16:34:33.625 021 12599.10 28.20 54537.88 88888.00 2016-01-21 16:34:33.750 021 12599.10 28.23 54537.88 88888.00 2016-01-21 16:34:33.875 021 12599.05 28.25 54537.90 88888.00 2016-01-21 16:34:34.000 021 12599.05 28.27 54537.90 88888.00 2016-01-21 16:34:34.125 021 12599.05 28.27 54537.90 88888.00 2016-01-21 16:34:34.250 021 12599.05 28.27 54537.90 88888.00 2016-01-21 16:34:34.375 021 12599.05 28.27 54537.90 88888.00 2016-01-21 16:34:34.500 021 12599.02 28.30 54537.93 88888.00 2016-01-21 16:34:34.625 021 12599.08 28.32 54537.95 88888.00 2016-01-21 16:34:34.750 021 12599.10 28.35 54537.97 88888.00 2016-01-21 16:34:34.875 021 12599.08 28.38 54537.97 88888.00 2016-01-21 16:34:35.000 021 12599.08 28.43 54538.00 88888.00 2016-01-21 16:34:35.125 021 12599.10 28.45 54538.03 88888.00 2016-01-21 16:34:35.250 021 12599.02 28.48 54538.03 88888.00 2016-01-21 16:34:35.375 021 12599.02 28.50 54538.05 88888.00 2016-01-21 16:34:35.500 021 12599.05 28.52 54538.05 88888.00 2016-01-21 16:34:35.625 021 12598.98 28.50 54538.07 88888.00 2016-01-21 16:34:35.750 021 12598.92 28.50 54538.05 88888.00 2016-01-21 16:34:35.875 021 12598.90 28.50 54538.07 88888.00 2016-01-21 16:34:36.000 021 12598.90 28.52 54538.07 88888.00 2016-01-21 16:34:36.125 021 12598.88 28.52 54538.10 88888.00 2016-01-21 16:34:36.250 021 12598.85 28.50 54538.12 88888.00 2016-01-21 16:34:36.375 021 12598.83 28.55 54538.12 88888.00 2016-01-21 16:34:36.500 021 12598.83 28.57 54538.12 88888.00 2016-01-21 16:34:36.625 021 12598.80 28.57 54538.15 88888.00 2016-01-21 16:34:36.750 021 12598.77 28.55 54538.15 88888.00 2016-01-21 16:34:36.875 021 12598.85 28.55 54538.20 88888.00 2016-01-21 16:34:37.000 021 12598.88 28.60 54538.20 88888.00 2016-01-21 16:34:37.125 021 12598.85 28.60 54538.22 88888.00 2016-01-21 16:34:37.250 021 12598.83 28.57 54538.22 88888.00 2016-01-21 16:34:37.375 021 12598.83 28.57 54538.22 88888.00 2016-01-21 16:34:37.500 021 12598.80 28.57 54538.20 88888.00 2016-01-21 16:34:37.625 021 12598.75 28.62 54538.22 88888.00 2016-01-21 16:34:37.750 021 12598.75 28.62 54538.22 88888.00 2016-01-21 16:34:37.875 021 12598.83 28.60 54538.22 88888.00 2016-01-21 16:34:38.000 021 12598.80 28.62 54538.25 88888.00 2016-01-21 16:34:38.125 021 12598.83 28.65 54538.28 88888.00 2016-01-21 16:34:38.250 021 12598.88 28.62 54538.25 88888.00 2016-01-21 16:34:38.375 021 12598.92 28.65 54538.28 88888.00 2016-01-21 16:34:38.500 021 12598.88 28.68 54538.28 88888.00 2016-01-21 16:34:38.625 021 12598.88 28.68 54538.25 88888.00 2016-01-21 16:34:38.750 021 12598.90 28.68 54538.25 88888.00 2016-01-21 16:34:38.875 021 12598.95 28.68 54538.25 88888.00 2016-01-21 16:34:39.000 021 12599.02 28.68 54538.28 88888.00 2016-01-21 16:34:39.125 021 12599.00 28.73 54538.30 88888.00 2016-01-21 16:34:39.250 021 12599.00 28.70 54538.32 88888.00 2016-01-21 16:34:39.375 021 12599.08 28.73 54538.30 88888.00 2016-01-21 16:34:39.500 021 12599.12 28.70 54538.30 88888.00 2016-01-21 16:34:39.625 021 12599.17 28.70 54538.32 88888.00 2016-01-21 16:34:39.750 021 12599.17 28.70 54538.30 88888.00 2016-01-21 16:34:39.875 021 12599.17 28.70 54538.32 88888.00 2016-01-21 16:34:40.000 021 12599.12 28.70 54538.32 88888.00 2016-01-21 16:34:40.125 021 12599.15 28.73 54538.35 88888.00 2016-01-21 16:34:40.250 021 12599.20 28.73 54538.35 88888.00 2016-01-21 16:34:40.375 021 12599.20 28.75 54538.35 88888.00 2016-01-21 16:34:40.500 021 12599.20 28.77 54538.32 88888.00 2016-01-21 16:34:40.625 021 12599.23 28.80 54538.30 88888.00 2016-01-21 16:34:40.750 021 12599.23 28.77 54538.32 88888.00 2016-01-21 16:34:40.875 021 12599.27 28.77 54538.32 88888.00 2016-01-21 16:34:41.000 021 12599.35 28.80 54538.35 88888.00 2016-01-21 16:34:41.125 021 12599.38 28.82 54538.35 88888.00 2016-01-21 16:34:41.250 021 12599.42 28.80 54538.32 88888.00 2016-01-21 16:34:41.375 021 12599.52 28.82 54538.32 88888.00 2016-01-21 16:34:41.500 021 12599.60 28.85 54538.30 88888.00 2016-01-21 16:34:41.625 021 12599.58 28.88 54538.32 88888.00 2016-01-21 16:34:41.750 021 12599.55 28.85 54538.30 88888.00 2016-01-21 16:34:41.875 021 12599.55 28.90 54538.30 88888.00 2016-01-21 16:34:42.000 021 12599.62 28.93 54538.32 88888.00 2016-01-21 16:34:42.125 021 12599.70 28.90 54538.32 88888.00 2016-01-21 16:34:42.250 021 12599.70 28.93 54538.30 88888.00 2016-01-21 16:34:42.375 021 12599.67 28.95 54538.28 88888.00 2016-01-21 16:34:42.500 021 12599.62 28.98 54538.30 88888.00 2016-01-21 16:34:42.625 021 12599.55 29.00 54538.30 88888.00 2016-01-21 16:34:42.750 021 12599.62 28.98 54538.30 88888.00 2016-01-21 16:34:42.875 021 12599.77 29.00 54538.30 88888.00 2016-01-21 16:34:43.000 021 12599.80 28.98 54538.25 88888.00 2016-01-21 16:34:43.125 021 12599.83 28.98 54538.28 88888.00 2016-01-21 16:34:43.250 021 12599.85 28.98 54538.28 88888.00 2016-01-21 16:34:43.375 021 12599.92 29.00 54538.28 88888.00 2016-01-21 16:34:43.500 021 12599.92 28.95 54538.28 88888.00 2016-01-21 16:34:43.625 021 12599.95 28.95 54538.25 88888.00 2016-01-21 16:34:43.750 021 12600.00 28.93 54538.25 88888.00 2016-01-21 16:34:43.875 021 12600.10 28.95 54538.22 88888.00 2016-01-21 16:34:44.000 021 12600.20 28.93 54538.22 88888.00 2016-01-21 16:34:44.125 021 12600.20 28.93 54538.25 88888.00 2016-01-21 16:34:44.250 021 12600.20 28.93 54538.20 88888.00 2016-01-21 16:34:44.375 021 12600.27 28.90 54538.18 88888.00 2016-01-21 16:34:44.500 021 12600.30 28.88 54538.18 88888.00 2016-01-21 16:34:44.625 021 12600.35 28.88 54538.18 88888.00 2016-01-21 16:34:44.750 021 12600.35 28.88 54538.20 88888.00 2016-01-21 16:34:44.875 021 12600.42 28.88 54538.22 88888.00 2016-01-21 16:34:45.000 021 12600.50 28.85 54538.18 88888.00 2016-01-21 16:34:45.125 021 12600.52 28.85 54538.15 88888.00 2016-01-21 16:34:45.250 021 12600.58 28.88 54538.15 88888.00 2016-01-21 16:34:45.375 021 12600.62 28.88 54538.15 88888.00 2016-01-21 16:34:45.500 021 12600.73 28.90 54538.15 88888.00 2016-01-21 16:34:45.625 021 12600.77 28.88 54538.12 88888.00 2016-01-21 16:34:45.750 021 12600.73 28.90 54538.10 88888.00 2016-01-21 16:34:45.875 021 12600.73 28.95 54538.10 88888.00 2016-01-21 16:34:46.000 021 12600.73 28.98 54538.12 88888.00 2016-01-21 16:34:46.125 021 12600.73 28.95 54538.10 88888.00 2016-01-21 16:34:46.250 021 12600.73 28.95 54538.10 88888.00 2016-01-21 16:34:46.375 021 12600.75 28.98 54538.10 88888.00 2016-01-21 16:34:46.500 021 12600.83 29.00 54538.07 88888.00 2016-01-21 16:34:46.625 021 12600.88 29.00 54538.05 88888.00 2016-01-21 16:34:46.750 021 12600.85 28.95 54538.05 88888.00 2016-01-21 16:34:46.875 021 12600.85 28.95 54538.05 88888.00 2016-01-21 16:34:47.000 021 12600.92 28.98 54538.03 88888.00 2016-01-21 16:34:47.125 021 12600.95 28.95 54538.05 88888.00 2016-01-21 16:34:47.250 021 12601.02 28.95 54538.03 88888.00 2016-01-21 16:34:47.375 021 12601.08 28.93 54538.00 88888.00 2016-01-21 16:34:47.500 021 12601.10 28.93 54537.97 88888.00 2016-01-21 16:34:47.625 021 12601.15 28.95 54538.00 88888.00 2016-01-21 16:34:47.750 021 12601.15 28.95 54538.00 88888.00 2016-01-21 16:34:47.875 021 12601.12 28.93 54538.00 88888.00 2016-01-21 16:34:48.000 021 12601.17 28.93 54538.03 88888.00 2016-01-21 16:34:48.125 021 12601.23 28.90 54538.00 88888.00 2016-01-21 16:34:48.250 021 12601.15 28.90 54537.97 88888.00 2016-01-21 16:34:48.375 021 12601.12 28.90 54537.97 88888.00 2016-01-21 16:34:48.500 021 12601.20 28.88 54537.95 88888.00 2016-01-21 16:34:48.625 021 12601.17 28.88 54537.93 88888.00 2016-01-21 16:34:48.750 021 12601.17 28.88 54537.95 88888.00 2016-01-21 16:34:48.875 021 12601.17 28.88 54537.95 88888.00 2016-01-21 16:34:49.000 021 12601.25 28.85 54537.93 88888.00 2016-01-21 16:34:49.125 021 12601.27 28.85 54537.93 88888.00 2016-01-21 16:34:49.250 021 12601.23 28.80 54537.93 88888.00 2016-01-21 16:34:49.375 021 12601.30 28.82 54537.95 88888.00 2016-01-21 16:34:49.500 021 12601.30 28.85 54537.93 88888.00 2016-01-21 16:34:49.625 021 12601.30 28.80 54537.90 88888.00 2016-01-21 16:34:49.750 021 12601.25 28.82 54537.88 88888.00 2016-01-21 16:34:49.875 021 12601.30 28.82 54537.88 88888.00 2016-01-21 16:34:50.000 021 12601.35 28.85 54537.85 88888.00 2016-01-21 16:34:50.125 021 12601.38 28.85 54537.88 88888.00 2016-01-21 16:34:50.250 021 12601.33 28.82 54537.88 88888.00 2016-01-21 16:34:50.375 021 12601.40 28.82 54537.88 88888.00 2016-01-21 16:34:50.500 021 12601.48 28.85 54537.85 88888.00 2016-01-21 16:34:50.625 021 12601.55 28.82 54537.85 88888.00 2016-01-21 16:34:50.750 021 12601.58 28.80 54537.82 88888.00 2016-01-21 16:34:50.875 021 12601.58 28.80 54537.82 88888.00 2016-01-21 16:34:51.000 021 12601.60 28.82 54537.80 88888.00 2016-01-21 16:34:51.125 021 12601.60 28.82 54537.80 88888.00 2016-01-21 16:34:51.250 021 12601.70 28.80 54537.80 88888.00 2016-01-21 16:34:51.375 021 12601.80 28.80 54537.80 88888.00 2016-01-21 16:34:51.500 021 12601.85 28.80 54537.78 88888.00 2016-01-21 16:34:51.625 021 12601.90 28.80 54537.75 88888.00 2016-01-21 16:34:51.750 021 12601.98 28.77 54537.72 88888.00 2016-01-21 16:34:51.875 021 12601.92 28.77 54537.75 88888.00 2016-01-21 16:34:52.000 021 12601.88 28.82 54537.75 88888.00 2016-01-21 16:34:52.125 021 12601.90 28.82 54537.75 88888.00 2016-01-21 16:34:52.250 021 12601.98 28.80 54537.72 88888.00 2016-01-21 16:34:52.375 021 12602.00 28.77 54537.72 88888.00 2016-01-21 16:34:52.500 021 12602.00 28.77 54537.70 88888.00 2016-01-21 16:34:52.625 021 12601.98 28.77 54537.68 88888.00 2016-01-21 16:34:52.750 021 12601.92 28.75 54537.70 88888.00 2016-01-21 16:34:52.875 021 12602.05 28.80 54537.70 88888.00 2016-01-21 16:34:53.000 021 12602.15 28.80 54537.68 88888.00 2016-01-21 16:34:53.125 021 12602.08 28.75 54537.65 88888.00 2016-01-21 16:34:53.250 021 12601.98 28.75 54537.68 88888.00 2016-01-21 16:34:53.375 021 12602.02 28.77 54537.68 88888.00 2016-01-21 16:34:53.500 021 12602.15 28.75 54537.68 88888.00 2016-01-21 16:34:53.625 021 12602.12 28.73 54537.68 88888.00 2016-01-21 16:34:53.750 021 12602.12 28.70 54537.62 88888.00 2016-01-21 16:34:53.875 021 12602.15 28.70 54537.65 88888.00 2016-01-21 16:34:54.000 021 12602.17 28.70 54537.62 88888.00 2016-01-21 16:34:54.125 021 12602.20 28.65 54537.60 88888.00 2016-01-21 16:34:54.250 021 12602.27 28.52 54537.62 88888.00 2016-01-21 16:34:54.375 021 12602.30 28.52 54537.62 88888.00 2016-01-21 16:34:54.500 021 12602.30 28.60 54537.62 88888.00 2016-01-21 16:34:54.625 021 12602.30 28.57 54537.62 88888.00 2016-01-21 16:34:54.750 021 12602.23 28.57 54537.60 88888.00 2016-01-21 16:34:54.875 021 12602.23 28.55 54537.62 88888.00 2016-01-21 16:34:55.000 021 12602.30 28.52 54537.60 88888.00 2016-01-21 16:34:55.125 021 12602.27 28.50 54537.62 88888.00 2016-01-21 16:34:55.250 021 12602.25 28.45 54537.65 88888.00 2016-01-21 16:34:55.375 021 12602.27 28.45 54537.62 88888.00 2016-01-21 16:34:55.500 021 12602.27 28.45 54537.62 88888.00 2016-01-21 16:34:55.625 021 12602.30 28.40 54537.60 88888.00 2016-01-21 16:34:55.750 021 12602.35 28.38 54537.60 88888.00 2016-01-21 16:34:55.875 021 12602.38 28.35 54537.60 88888.00 2016-01-21 16:34:56.000 021 12602.38 28.35 54537.57 88888.00 2016-01-21 16:34:56.125 021 12602.38 28.32 54537.60 88888.00 2016-01-21 16:34:56.250 021 12602.42 28.32 54537.60 88888.00 2016-01-21 16:34:56.375 021 12602.45 28.35 54537.60 88888.00 2016-01-21 16:34:56.500 021 12602.40 28.32 54537.57 88888.00 2016-01-21 16:34:56.625 021 12602.40 28.27 54537.57 88888.00 2016-01-21 16:34:56.750 021 12602.38 28.30 54537.57 88888.00 2016-01-21 16:34:56.875 021 12602.38 28.30 54537.55 88888.00 2016-01-21 16:34:57.000 021 12602.38 28.30 54537.57 88888.00 2016-01-21 16:34:57.125 021 12602.35 28.30 54537.57 88888.00 2016-01-21 16:34:57.250 021 12602.40 28.30 54537.57 88888.00 2016-01-21 16:34:57.375 021 12602.45 28.32 54537.57 88888.00 2016-01-21 16:34:57.500 021 12602.48 28.32 54537.55 88888.00 2016-01-21 16:34:57.625 021 12602.48 28.30 54537.57 88888.00 2016-01-21 16:34:57.750 021 12602.50 28.30 54537.57 88888.00 2016-01-21 16:34:57.875 021 12602.48 28.23 54537.57 88888.00 2016-01-21 16:34:58.000 021 12602.45 28.20 54537.57 88888.00 2016-01-21 16:34:58.125 021 12602.45 28.23 54537.57 88888.00 2016-01-21 16:34:58.250 021 12602.48 28.18 54537.57 88888.00 2016-01-21 16:34:58.375 021 12602.50 28.15 54537.60 88888.00 2016-01-21 16:34:58.500 021 12602.52 28.15 54537.57 88888.00 2016-01-21 16:34:58.625 021 12602.55 28.12 54537.55 88888.00 2016-01-21 16:34:58.750 021 12602.50 28.15 54537.53 88888.00 2016-01-21 16:34:58.875 021 12602.55 28.15 54537.55 88888.00 2016-01-21 16:34:59.000 021 12602.55 28.12 54537.55 88888.00 2016-01-21 16:34:59.125 021 12602.58 28.10 54537.55 88888.00 2016-01-21 16:34:59.250 021 12602.52 28.05 54537.53 88888.00 2016-01-21 16:34:59.375 021 12602.55 28.07 54537.53 88888.00 2016-01-21 16:34:59.500 021 12602.58 28.07 54537.53 88888.00 2016-01-21 16:34:59.625 021 12602.60 28.07 54537.53 88888.00 2016-01-21 16:34:59.750 021 12602.60 28.05 54537.50 88888.00 2016-01-21 16:34:59.875 021 12602.60 28.00 54537.50 88888.00 2016-01-21 16:35:00.000 021 12602.65 27.93 54537.47 88888.00 2016-01-21 16:35:00.125 021 12602.70 27.93 54537.50 88888.00 2016-01-21 16:35:00.250 021 12602.77 27.90 54537.50 88888.00 2016-01-21 16:35:00.375 021 12602.77 27.90 54537.50 88888.00 2016-01-21 16:35:00.500 021 12602.77 27.90 54537.50 88888.00 2016-01-21 16:35:00.625 021 12602.85 27.85 54537.50 88888.00 2016-01-21 16:35:00.750 021 12602.88 27.85 54537.50 88888.00 2016-01-21 16:35:00.875 021 12602.90 27.80 54537.50 88888.00 2016-01-21 16:35:01.000 021 12603.00 27.80 54537.50 88888.00 2016-01-21 16:35:01.125 021 12603.02 27.77 54537.50 88888.00 2016-01-21 16:35:01.250 021 12603.02 27.75 54537.50 88888.00 2016-01-21 16:35:01.375 021 12603.02 27.70 54537.43 88888.00 2016-01-21 16:35:01.500 021 12603.08 27.70 54537.43 88888.00 2016-01-21 16:35:01.625 021 12603.10 27.70 54537.40 88888.00 2016-01-21 16:35:01.750 021 12603.17 27.73 54537.38 88888.00 2016-01-21 16:35:01.875 021 12603.20 27.70 54537.38 88888.00 2016-01-21 16:35:02.000 021 12603.20 27.70 54537.40 88888.00 2016-01-21 16:35:02.125 021 12603.25 27.70 54537.38 88888.00 2016-01-21 16:35:02.250 021 12603.30 27.68 54537.38 88888.00 2016-01-21 16:35:02.375 021 12603.30 27.68 54537.35 88888.00 2016-01-21 16:35:02.500 021 12603.33 27.65 54537.30 88888.00 2016-01-21 16:35:02.625 021 12603.38 27.65 54537.28 88888.00 2016-01-21 16:35:02.750 021 12603.42 27.68 54537.30 88888.00 2016-01-21 16:35:02.875 021 12603.45 27.68 54537.32 88888.00 2016-01-21 16:35:03.000 021 12603.40 27.68 54537.30 88888.00 2016-01-21 16:35:03.125 021 12603.40 27.65 54537.28 88888.00 2016-01-21 16:35:03.250 021 12603.50 27.70 54537.28 88888.00 2016-01-21 16:35:03.375 021 12603.62 27.70 54537.25 88888.00 2016-01-21 16:35:03.500 021 12603.65 27.70 54537.25 88888.00 2016-01-21 16:35:03.625 021 12603.62 27.70 54537.25 88888.00 2016-01-21 16:35:03.750 021 12603.60 27.68 54537.25 88888.00 2016-01-21 16:35:03.875 021 12603.62 27.65 54537.22 88888.00 2016-01-21 16:35:04.000 021 12603.60 27.65 54537.22 88888.00 2016-01-21 16:35:04.125 021 12603.50 27.68 54537.22 88888.00 2016-01-21 16:35:04.250 021 12603.55 27.70 54537.22 88888.00 2016-01-21 16:35:04.375 021 12603.62 27.70 54537.20 88888.00 2016-01-21 16:35:04.500 021 12603.67 27.68 54537.18 88888.00 2016-01-21 16:35:04.625 021 12603.70 27.65 54537.20 88888.00 2016-01-21 16:35:04.750 021 12603.75 27.60 54537.18 88888.00 2016-01-21 16:35:04.875 021 12603.83 27.55 54537.18 88888.00 2016-01-21 16:35:05.000 021 12603.85 27.57 54537.18 88888.00 2016-01-21 16:35:05.125 021 12603.88 27.55 54537.20 88888.00 2016-01-21 16:35:05.250 021 12603.88 27.50 54537.15 88888.00 2016-01-21 16:35:05.375 021 12603.88 27.50 54537.12 88888.00 2016-01-21 16:35:05.500 021 12603.90 27.48 54537.10 88888.00 2016-01-21 16:35:05.625 021 12603.88 27.48 54537.10 88888.00 2016-01-21 16:35:05.750 021 12603.88 27.48 54537.12 88888.00 2016-01-21 16:35:05.875 021 12603.85 27.48 54537.12 88888.00 2016-01-21 16:35:06.000 021 12603.88 27.45 54537.12 88888.00 2016-01-21 16:35:06.125 021 12603.92 27.43 54537.12 88888.00 2016-01-21 16:35:06.250 021 12604.00 27.43 54537.05 88888.00 2016-01-21 16:35:06.375 021 12603.98 27.40 54537.07 88888.00 2016-01-21 16:35:06.500 021 12603.98 27.40 54537.05 88888.00 2016-01-21 16:35:06.625 021 12603.98 27.35 54537.05 88888.00 2016-01-21 16:35:06.750 021 12604.00 27.32 54537.07 88888.00 2016-01-21 16:35:06.875 021 12604.02 27.32 54537.05 88888.00 2016-01-21 16:35:07.000 021 12604.02 27.32 54537.07 88888.00 2016-01-21 16:35:07.125 021 12604.02 27.32 54537.07 88888.00 2016-01-21 16:35:07.250 021 12604.00 27.27 54537.05 88888.00 2016-01-21 16:35:07.375 021 12604.10 27.27 54537.03 88888.00 2016-01-21 16:35:07.500 021 12604.12 27.20 54537.03 88888.00 2016-01-21 16:35:07.625 021 12604.08 27.18 54537.00 88888.00 2016-01-21 16:35:07.750 021 12604.08 27.18 54537.03 88888.00 2016-01-21 16:35:07.875 021 12604.08 27.15 54537.00 88888.00 2016-01-21 16:35:08.000 021 12604.15 27.10 54536.95 88888.00 2016-01-21 16:35:08.125 021 12604.17 27.02 54536.95 88888.00 2016-01-21 16:35:08.250 021 12604.20 26.98 54536.95 88888.00 2016-01-21 16:35:08.375 021 12604.20 26.93 54536.95 88888.00 2016-01-21 16:35:08.500 021 12604.33 26.90 54536.95 88888.00 2016-01-21 16:35:08.625 021 12604.40 26.85 54536.93 88888.00 2016-01-21 16:35:08.750 021 12604.40 26.80 54536.90 88888.00 2016-01-21 16:35:08.875 021 12604.42 26.75 54536.90 88888.00 2016-01-21 16:35:09.000 021 12604.45 26.70 54536.85 88888.00 2016-01-21 16:35:09.125 021 12604.45 26.70 54536.85 88888.00 2016-01-21 16:35:09.250 021 12604.52 26.62 54536.85 88888.00 2016-01-21 16:35:09.375 021 12604.50 26.55 54536.82 88888.00 2016-01-21 16:35:09.500 021 12604.50 26.52 54536.85 88888.00 2016-01-21 16:35:09.625 021 12604.52 26.50 54536.85 88888.00 2016-01-21 16:35:09.750 021 12604.55 26.48 54536.82 88888.00 2016-01-21 16:35:09.875 021 12604.62 26.43 54536.82 88888.00 2016-01-21 16:35:10.000 021 12604.67 26.43 54536.80 88888.00 2016-01-21 16:35:10.125 021 12604.73 26.40 54536.80 88888.00 2016-01-21 16:35:10.250 021 12604.80 26.38 54536.82 88888.00 2016-01-21 16:35:10.375 021 12604.85 26.32 54536.80 88888.00 2016-01-21 16:35:10.500 021 12604.85 26.30 54536.78 88888.00 2016-01-21 16:35:10.625 021 12604.88 26.27 54536.78 88888.00 2016-01-21 16:35:10.750 021 12604.95 26.25 54536.78 88888.00 2016-01-21 16:35:10.875 021 12604.98 26.25 54536.75 88888.00 2016-01-21 16:35:11.000 021 12605.02 26.23 54536.72 88888.00 2016-01-21 16:35:11.125 021 12605.10 26.23 54536.72 88888.00 2016-01-21 16:35:11.250 021 12605.15 26.23 54536.72 88888.00 2016-01-21 16:35:11.375 021 12605.20 26.20 54536.72 88888.00 2016-01-21 16:35:11.500 021 12605.23 26.20 54536.68 88888.00 2016-01-21 16:35:11.625 021 12605.25 26.20 54536.70 88888.00 2016-01-21 16:35:11.750 021 12605.25 26.23 54536.70 88888.00 2016-01-21 16:35:11.875 021 12605.25 26.23 54536.70 88888.00 2016-01-21 16:35:12.000 021 12605.25 26.15 54536.70 88888.00 2016-01-21 16:35:12.125 021 12605.25 26.12 54536.70 88888.00 2016-01-21 16:35:12.250 021 12605.25 26.07 54536.70 88888.00 2016-01-21 16:35:12.375 021 12605.25 26.07 54536.70 88888.00 2016-01-21 16:35:12.500 021 12605.25 26.05 54536.68 88888.00 2016-01-21 16:35:12.625 021 12605.27 26.05 54536.68 88888.00 2016-01-21 16:35:12.750 021 12605.27 26.00 54536.68 88888.00 2016-01-21 16:35:12.875 021 12605.33 25.98 54536.62 88888.00 2016-01-21 16:35:13.000 021 12605.35 26.00 54536.62 88888.00 2016-01-21 16:35:13.125 021 12605.33 25.98 54536.62 88888.00 2016-01-21 16:35:13.250 021 12605.30 25.88 54536.62 88888.00 2016-01-21 16:35:13.375 021 12605.38 25.90 54536.62 88888.00 2016-01-21 16:35:13.500 021 12605.45 25.88 54536.62 88888.00 2016-01-21 16:35:13.625 021 12605.40 25.85 54536.62 88888.00 2016-01-21 16:35:13.750 021 12605.42 25.88 54536.62 88888.00 2016-01-21 16:35:13.875 021 12605.40 25.85 54536.62 88888.00 2016-01-21 16:35:14.000 021 12605.33 25.77 54536.57 88888.00 2016-01-21 16:35:14.125 021 12605.30 25.70 54536.60 88888.00 2016-01-21 16:35:14.250 021 12605.30 25.68 54536.60 88888.00 2016-01-21 16:35:14.375 021 12605.33 25.68 54536.60 88888.00 2016-01-21 16:35:14.500 021 12605.40 25.62 54536.57 88888.00 2016-01-21 16:35:14.625 021 12605.48 25.60 54536.57 88888.00 2016-01-21 16:35:14.750 021 12605.52 25.60 54536.60 88888.00 2016-01-21 16:35:14.875 021 12605.55 25.55 54536.62 88888.00 2016-01-21 16:35:15.000 021 12605.48 25.48 54536.60 88888.00 2016-01-21 16:35:15.125 021 12605.40 25.45 54536.60 88888.00 2016-01-21 16:35:15.250 021 12605.33 25.43 54536.65 88888.00 2016-01-21 16:35:15.375 021 12605.30 25.38 54536.65 88888.00 2016-01-21 16:35:15.500 021 12605.27 25.30 54536.62 88888.00 2016-01-21 16:35:15.625 021 12605.30 25.25 54536.68 88888.00 2016-01-21 16:35:15.750 021 12605.38 25.18 54536.65 88888.00 2016-01-21 16:35:15.875 021 12605.42 25.12 54536.65 88888.00 2016-01-21 16:35:16.000 021 12605.48 25.05 54536.60 88888.00 2016-01-21 16:35:16.125 021 12605.45 25.02 54536.62 88888.00 2016-01-21 16:35:16.250 021 12605.45 24.95 54536.62 88888.00 2016-01-21 16:35:16.375 021 12605.42 24.90 54536.62 88888.00 2016-01-21 16:35:16.500 021 12605.35 24.88 54536.60 88888.00 2016-01-21 16:35:16.625 021 12605.35 24.82 54536.60 88888.00 2016-01-21 16:35:16.750 021 12605.38 24.77 54536.60 88888.00 2016-01-21 16:35:16.875 021 12605.38 24.77 54536.57 88888.00 2016-01-21 16:35:17.000 021 12605.38 24.77 54536.57 88888.00 2016-01-21 16:35:17.125 021 12605.38 24.73 54536.60 88888.00 2016-01-21 16:35:17.250 021 12605.33 24.68 54536.60 88888.00 2016-01-21 16:35:17.375 021 12605.33 24.65 54536.60 88888.00 2016-01-21 16:35:17.500 021 12605.33 24.62 54536.60 88888.00 2016-01-21 16:35:17.625 021 12605.33 24.57 54536.62 88888.00 2016-01-21 16:35:17.750 021 12605.33 24.55 54536.65 88888.00 2016-01-21 16:35:17.875 021 12605.30 24.52 54536.65 88888.00 2016-01-21 16:35:18.000 021 12605.25 24.48 54536.62 88888.00 2016-01-21 16:35:18.125 021 12605.23 24.43 54536.62 88888.00 2016-01-21 16:35:18.250 021 12605.20 24.38 54536.65 88888.00 2016-01-21 16:35:18.375 021 12605.17 24.35 54536.62 88888.00 2016-01-21 16:35:18.500 021 12605.15 24.32 54536.65 88888.00 2016-01-21 16:35:18.625 021 12605.05 24.30 54536.62 88888.00 2016-01-21 16:35:18.750 021 12605.00 24.30 54536.62 88888.00 2016-01-21 16:35:18.875 021 12605.05 24.18 54536.65 88888.00 2016-01-21 16:35:19.000 021 12605.10 24.15 54536.62 88888.00 2016-01-21 16:35:19.125 021 12605.05 24.15 54536.62 88888.00 2016-01-21 16:35:19.250 021 12605.00 24.12 54536.62 88888.00 2016-01-21 16:35:19.375 021 12604.98 24.10 54536.65 88888.00 2016-01-21 16:35:19.500 021 12604.92 24.05 54536.62 88888.00 2016-01-21 16:35:19.625 021 12604.83 24.00 54536.65 88888.00 2016-01-21 16:35:19.750 021 12604.75 23.95 54536.62 88888.00 2016-01-21 16:35:19.875 021 12604.77 23.88 54536.62 88888.00 2016-01-21 16:35:20.000 021 12604.83 23.88 54536.60 88888.00 2016-01-21 16:35:20.125 021 12604.83 23.85 54536.65 88888.00 2016-01-21 16:35:20.250 021 12604.80 23.77 54536.68 88888.00 2016-01-21 16:35:20.375 021 12604.83 23.75 54536.68 88888.00 2016-01-21 16:35:20.500 021 12604.77 23.68 54536.68 88888.00 2016-01-21 16:35:20.625 021 12604.70 23.62 54536.68 88888.00 2016-01-21 16:35:20.750 021 12604.67 23.62 54536.65 88888.00 2016-01-21 16:35:20.875 021 12604.67 23.57 54536.70 88888.00 2016-01-21 16:35:21.000 021 12604.55 23.52 54536.68 88888.00 2016-01-21 16:35:21.125 021 12604.48 23.48 54536.70 88888.00 2016-01-21 16:35:21.250 021 12604.50 23.43 54536.70 88888.00 2016-01-21 16:35:21.375 021 12604.58 23.35 54536.68 88888.00 2016-01-21 16:35:21.500 021 12604.50 23.30 54536.65 88888.00 2016-01-21 16:35:21.625 021 12604.42 23.30 54536.68 88888.00 2016-01-21 16:35:21.750 021 12604.48 23.25 54536.70 88888.00 2016-01-21 16:35:21.875 021 12604.52 23.23 54536.70 88888.00 2016-01-21 16:35:22.000 021 12604.58 23.12 54536.68 88888.00 2016-01-21 16:35:22.125 021 12604.50 23.07 54536.68 88888.00 2016-01-21 16:35:22.250 021 12604.45 23.02 54536.68 88888.00 2016-01-21 16:35:22.375 021 12604.50 22.98 54536.68 88888.00 2016-01-21 16:35:22.500 021 12604.60 22.95 54536.68 88888.00 2016-01-21 16:35:22.625 021 12604.60 22.90 54536.68 88888.00 2016-01-21 16:35:22.750 021 12604.58 22.88 54536.65 88888.00 2016-01-21 16:35:22.875 021 12604.62 22.85 54536.62 88888.00 2016-01-21 16:35:23.000 021 12604.67 22.85 54536.62 88888.00 2016-01-21 16:35:23.125 021 12604.62 22.82 54536.65 88888.00 2016-01-21 16:35:23.250 021 12604.52 22.73 54536.65 88888.00 2016-01-21 16:35:23.375 021 12604.50 22.73 54536.65 88888.00 2016-01-21 16:35:23.500 021 12604.50 22.68 54536.65 88888.00 2016-01-21 16:35:23.625 021 12604.48 22.65 54536.62 88888.00 2016-01-21 16:35:23.750 021 12604.48 22.62 54536.60 88888.00 2016-01-21 16:35:23.875 021 12604.58 22.62 54536.57 88888.00 2016-01-21 16:35:24.000 021 12604.60 22.57 54536.57 88888.00 2016-01-21 16:35:24.125 021 12604.55 22.60 54536.62 88888.00 2016-01-21 16:35:24.250 021 12604.45 22.55 54536.62 88888.00 2016-01-21 16:35:24.375 021 12604.48 22.50 54536.60 88888.00 2016-01-21 16:35:24.500 021 12604.52 22.45 54536.57 88888.00 2016-01-21 16:35:24.625 021 12604.55 22.43 54536.57 88888.00 2016-01-21 16:35:24.750 021 12604.52 22.43 54536.60 88888.00 2016-01-21 16:35:24.875 021 12604.48 22.40 54536.57 88888.00 2016-01-21 16:35:25.000 021 12604.42 22.38 54536.57 88888.00 2016-01-21 16:35:25.125 021 12604.38 22.35 54536.62 88888.00 2016-01-21 16:35:25.250 021 12604.38 22.30 54536.62 88888.00 2016-01-21 16:35:25.375 021 12604.30 22.25 54536.60 88888.00 2016-01-21 16:35:25.500 021 12604.23 22.20 54536.60 88888.00 2016-01-21 16:35:25.625 021 12604.17 22.12 54536.60 88888.00 2016-01-21 16:35:25.750 021 12604.20 22.12 54536.62 88888.00 2016-01-21 16:35:25.875 021 12604.23 22.12 54536.62 88888.00 2016-01-21 16:35:26.000 021 12604.27 22.10 54536.60 88888.00 2016-01-21 16:35:26.125 021 12604.23 22.02 54536.62 88888.00 2016-01-21 16:35:26.250 021 12604.17 22.00 54536.62 88888.00 2016-01-21 16:35:26.375 021 12604.15 21.95 54536.62 88888.00 2016-01-21 16:35:26.500 021 12604.10 21.95 54536.60 88888.00 2016-01-21 16:35:26.625 021 12604.05 21.90 54536.62 88888.00 2016-01-21 16:35:26.750 021 12604.02 21.85 54536.62 88888.00 2016-01-21 16:35:26.875 021 12604.05 21.85 54536.62 88888.00 2016-01-21 16:35:27.000 021 12604.00 21.80 54536.60 88888.00 2016-01-21 16:35:27.125 021 12603.92 21.77 54536.62 88888.00 2016-01-21 16:35:27.250 021 12603.90 21.68 54536.65 88888.00 2016-01-21 16:35:27.375 021 12603.90 21.65 54536.65 88888.00 2016-01-21 16:35:27.500 021 12603.83 21.62 54536.65 88888.00 2016-01-21 16:35:27.625 021 12603.83 21.60 54536.65 88888.00 2016-01-21 16:35:27.750 021 12603.83 21.57 54536.65 88888.00 2016-01-21 16:35:27.875 021 12603.80 21.50 54536.65 88888.00 2016-01-21 16:35:28.000 021 12603.75 21.48 54536.65 88888.00 2016-01-21 16:35:28.125 021 12603.73 21.48 54536.70 88888.00 2016-01-21 16:35:28.250 021 12603.67 21.43 54536.72 88888.00 2016-01-21 16:35:28.375 021 12603.65 21.38 54536.70 88888.00 2016-01-21 16:35:28.500 021 12603.70 21.32 54536.70 88888.00 2016-01-21 16:35:28.625 021 12603.65 21.30 54536.70 88888.00 2016-01-21 16:35:28.750 021 12603.58 21.25 54536.70 88888.00 2016-01-21 16:35:28.875 021 12603.50 21.25 54536.70 88888.00 2016-01-21 16:35:29.000 021 12603.50 21.23 54536.70 88888.00 2016-01-21 16:35:29.125 021 12603.42 21.20 54536.72 88888.00 2016-01-21 16:35:29.250 021 12603.35 21.15 54536.72 88888.00 2016-01-21 16:35:29.375 021 12603.38 21.15 54536.70 88888.00 2016-01-21 16:35:29.500 021 12603.33 21.07 54536.70 88888.00 2016-01-21 16:35:29.625 021 12603.23 21.05 54536.72 88888.00 2016-01-21 16:35:29.750 021 12603.25 21.02 54536.75 88888.00 2016-01-21 16:35:29.875 021 12603.30 21.02 54536.75 88888.00 2016-01-21 16:35:30.000 021 12603.23 21.00 54536.72 88888.00 2016-01-21 16:35:30.125 021 12603.12 20.98 54536.78 88888.00 2016-01-21 16:35:30.250 021 12603.02 20.93 54536.80 88888.00 2016-01-21 16:35:30.375 021 12603.05 20.90 54536.80 88888.00 2016-01-21 16:35:30.500 021 12603.05 20.88 54536.80 88888.00 2016-01-21 16:35:30.625 021 12603.08 20.85 54536.82 88888.00 2016-01-21 16:35:30.750 021 12603.02 20.88 54536.82 88888.00 2016-01-21 16:35:30.875 021 12602.95 20.85 54536.85 88888.00 2016-01-21 16:35:31.000 021 12602.85 20.80 54536.82 88888.00 2016-01-21 16:35:31.125 021 12602.83 20.77 54536.85 88888.00 2016-01-21 16:35:31.250 021 12602.73 20.70 54536.85 88888.00 2016-01-21 16:35:31.375 021 12602.70 20.65 54536.85 88888.00 2016-01-21 16:35:31.500 021 12602.67 20.68 54536.85 88888.00 2016-01-21 16:35:31.625 021 12602.67 20.65 54536.88 88888.00 2016-01-21 16:35:31.750 021 12602.65 20.55 54536.88 88888.00 2016-01-21 16:35:31.875 021 12602.50 20.55 54536.90 88888.00 2016-01-21 16:35:32.000 021 12602.45 20.55 54536.90 88888.00 2016-01-21 16:35:32.125 021 12602.50 20.52 54536.90 88888.00 2016-01-21 16:35:32.250 021 12602.42 20.45 54536.93 88888.00 2016-01-21 16:35:32.375 021 12602.38 20.43 54536.95 88888.00 2016-01-21 16:35:32.500 021 12602.38 20.43 54536.93 88888.00 2016-01-21 16:35:32.625 021 12602.27 20.40 54536.93 88888.00 2016-01-21 16:35:32.750 021 12602.15 20.32 54536.95 88888.00 2016-01-21 16:35:32.875 021 12602.15 20.30 54536.95 88888.00 2016-01-21 16:35:33.000 021 12602.12 20.27 54536.97 88888.00 2016-01-21 16:35:33.125 021 12602.12 20.27 54536.97 88888.00 2016-01-21 16:35:33.250 021 12602.12 20.25 54536.97 88888.00 2016-01-21 16:35:33.375 021 12602.10 20.20 54537.00 88888.00 2016-01-21 16:35:33.500 021 12602.05 20.20 54537.00 88888.00 2016-01-21 16:35:33.625 021 12601.98 20.15 54537.03 88888.00 2016-01-21 16:35:33.750 021 12601.98 20.10 54537.00 88888.00 2016-01-21 16:35:33.875 021 12601.92 20.07 54537.03 88888.00 2016-01-21 16:35:34.000 021 12601.88 20.02 54537.03 88888.00 2016-01-21 16:35:34.125 021 12601.88 19.98 54537.07 88888.00 2016-01-21 16:35:34.250 021 12601.85 19.95 54537.07 88888.00 2016-01-21 16:35:34.375 021 12601.90 19.93 54537.05 88888.00 2016-01-21 16:35:34.500 021 12601.90 19.90 54537.10 88888.00 2016-01-21 16:35:34.625 021 12601.92 19.85 54537.05 88888.00 2016-01-21 16:35:34.750 021 12601.88 19.82 54537.05 88888.00 2016-01-21 16:35:34.875 021 12601.83 19.82 54537.10 88888.00 2016-01-21 16:35:35.000 021 12601.75 19.77 54537.10 88888.00 2016-01-21 16:35:35.125 021 12601.73 19.75 54537.07 88888.00 2016-01-21 16:35:35.250 021 12601.65 19.73 54537.12 88888.00 2016-01-21 16:35:35.375 021 12601.62 19.73 54537.12 88888.00 2016-01-21 16:35:35.500 021 12601.62 19.73 54537.18 88888.00 2016-01-21 16:35:35.625 021 12601.55 19.70 54537.20 88888.00 2016-01-21 16:35:35.750 021 12601.50 19.65 54537.20 88888.00 2016-01-21 16:35:35.875 021 12601.42 19.60 54537.20 88888.00 2016-01-21 16:35:36.000 021 12601.40 19.57 54537.20 88888.00 2016-01-21 16:35:36.125 021 12601.40 19.52 54537.22 88888.00 2016-01-21 16:35:36.250 021 12601.23 19.52 54537.20 88888.00 2016-01-21 16:35:36.375 021 12601.17 19.52 54537.25 88888.00 2016-01-21 16:35:36.500 021 12601.12 19.52 54537.25 88888.00 2016-01-21 16:35:36.625 021 12601.12 19.48 54537.25 88888.00 2016-01-21 16:35:36.750 021 12601.10 19.45 54537.28 88888.00 2016-01-21 16:35:36.875 021 12601.02 19.43 54537.25 88888.00 2016-01-21 16:35:37.000 021 12600.98 19.38 54537.25 88888.00 2016-01-21 16:35:37.125 021 12600.95 19.35 54537.28 88888.00 2016-01-21 16:35:37.250 021 12600.92 19.30 54537.30 88888.00 2016-01-21 16:35:37.375 021 12600.88 19.23 54537.28 88888.00 2016-01-21 16:35:37.500 021 12600.77 19.23 54537.28 88888.00 2016-01-21 16:35:37.625 021 12600.75 19.20 54537.30 88888.00 2016-01-21 16:35:37.750 021 12600.73 19.20 54537.32 88888.00 2016-01-21 16:35:37.875 021 12600.73 19.20 54537.35 88888.00 2016-01-21 16:35:38.000 021 12600.67 19.15 54537.35 88888.00 2016-01-21 16:35:38.125 021 12600.60 19.10 54537.35 88888.00 2016-01-21 16:35:38.250 021 12600.60 19.05 54537.35 88888.00 2016-01-21 16:35:38.375 021 12600.52 19.05 54537.35 88888.00 2016-01-21 16:35:38.500 021 12600.45 19.02 54537.38 88888.00 2016-01-21 16:35:38.625 021 12600.45 19.00 54537.38 88888.00 2016-01-21 16:35:38.750 021 12600.40 18.98 54537.38 88888.00 2016-01-21 16:35:38.875 021 12600.30 18.93 54537.38 88888.00 2016-01-21 16:35:39.000 021 12600.20 18.90 54537.40 88888.00 2016-01-21 16:35:39.125 021 12600.23 18.85 54537.40 88888.00 2016-01-21 16:35:39.250 021 12600.20 18.80 54537.43 88888.00 2016-01-21 16:35:39.375 021 12600.17 18.77 54537.45 88888.00 2016-01-21 16:35:39.500 021 12600.15 18.75 54537.45 88888.00 2016-01-21 16:35:39.625 021 12600.10 18.73 54537.43 88888.00 2016-01-21 16:35:39.750 021 12600.10 18.70 54537.45 88888.00 2016-01-21 16:35:39.875 021 12600.10 18.68 54537.45 88888.00 2016-01-21 16:35:40.000 021 12600.00 18.62 54537.50 88888.00 2016-01-21 16:35:40.125 021 12599.95 18.60 54537.53 88888.00 2016-01-21 16:35:40.250 021 12599.98 18.55 54537.53 88888.00 2016-01-21 16:35:40.375 021 12600.02 18.52 54537.50 88888.00 2016-01-21 16:35:40.500 021 12599.98 18.45 54537.50 88888.00 2016-01-21 16:35:40.625 021 12599.90 18.43 54537.53 88888.00 2016-01-21 16:35:40.750 021 12599.90 18.48 54537.55 88888.00 2016-01-21 16:35:40.875 021 12599.88 18.43 54537.53 88888.00 2016-01-21 16:35:41.000 021 12599.83 18.40 54537.53 88888.00 2016-01-21 16:35:41.125 021 12599.80 18.40 54537.53 88888.00 2016-01-21 16:35:41.250 021 12599.67 18.35 54537.53 88888.00 2016-01-21 16:35:41.375 021 12599.73 18.38 54537.53 88888.00 2016-01-21 16:35:41.500 021 12599.77 18.35 54537.55 88888.00 2016-01-21 16:35:41.625 021 12599.75 18.32 54537.55 88888.00 2016-01-21 16:35:41.750 021 12599.70 18.35 54537.57 88888.00 2016-01-21 16:35:41.875 021 12599.65 18.30 54537.55 88888.00 2016-01-21 16:35:42.000 021 12599.60 18.25 54537.55 88888.00 2016-01-21 16:35:42.125 021 12599.58 18.25 54537.57 88888.00 2016-01-21 16:35:42.250 021 12599.52 18.20 54537.60 88888.00 2016-01-21 16:35:42.375 021 12599.52 18.18 54537.57 88888.00 2016-01-21 16:35:42.500 021 12599.45 18.18 54537.60 88888.00 2016-01-21 16:35:42.625 021 12599.40 18.20 54537.60 88888.00 2016-01-21 16:35:42.750 021 12599.42 18.18 54537.60 88888.00 2016-01-21 16:35:42.875 021 12599.42 18.15 54537.60 88888.00 2016-01-21 16:35:43.000 021 12599.35 18.12 54537.62 88888.00 2016-01-21 16:35:43.125 021 12599.27 18.07 54537.62 88888.00 2016-01-21 16:35:43.250 021 12599.23 18.05 54537.62 88888.00 2016-01-21 16:35:43.375 021 12599.20 18.02 54537.62 88888.00 2016-01-21 16:35:43.500 021 12599.17 18.02 54537.65 88888.00 2016-01-21 16:35:43.625 021 12599.10 18.00 54537.65 88888.00 2016-01-21 16:35:43.750 021 12599.00 17.98 54537.68 88888.00 2016-01-21 16:35:43.875 021 12599.00 17.95 54537.65 88888.00 2016-01-21 16:35:44.000 021 12599.00 17.95 54537.62 88888.00 2016-01-21 16:35:44.125 021 12598.95 17.90 54537.62 88888.00 2016-01-21 16:35:44.250 021 12598.92 17.85 54537.65 88888.00 2016-01-21 16:35:44.375 021 12598.90 17.80 54537.68 88888.00 2016-01-21 16:35:44.500 021 12598.90 17.80 54537.70 88888.00 2016-01-21 16:35:44.625 021 12598.90 17.77 54537.70 88888.00 2016-01-21 16:35:44.750 021 12598.88 17.73 54537.70 88888.00 2016-01-21 16:35:44.875 021 12598.77 17.70 54537.70 88888.00 2016-01-21 16:35:45.000 021 12598.73 17.68 54537.70 88888.00 2016-01-21 16:35:45.125 021 12598.62 17.65 54537.72 88888.00 2016-01-21 16:35:45.250 021 12598.52 17.62 54537.75 88888.00 2016-01-21 16:35:45.375 021 12598.45 17.60 54537.75 88888.00 2016-01-21 16:35:45.500 021 12598.42 17.57 54537.72 88888.00 2016-01-21 16:35:45.625 021 12598.38 17.55 54537.75 88888.00 2016-01-21 16:35:45.750 021 12598.27 17.55 54537.75 88888.00 2016-01-21 16:35:45.875 021 12598.17 17.50 54537.78 88888.00 2016-01-21 16:35:46.000 021 12598.12 17.45 54537.80 88888.00 2016-01-21 16:35:46.125 021 12598.10 17.43 54537.80 88888.00 2016-01-21 16:35:46.250 021 12598.08 17.35 54537.82 88888.00 2016-01-21 16:35:46.375 021 12598.08 17.32 54537.80 88888.00 2016-01-21 16:35:46.500 021 12598.00 17.35 54537.80 88888.00 2016-01-21 16:35:46.625 021 12597.88 17.30 54537.82 88888.00 2016-01-21 16:35:46.750 021 12597.83 17.27 54537.85 88888.00 2016-01-21 16:35:46.875 021 12597.85 17.30 54537.88 88888.00 2016-01-21 16:35:47.000 021 12597.88 17.25 54537.88 88888.00 2016-01-21 16:35:47.125 021 12597.80 17.23 54537.88 88888.00 2016-01-21 16:35:47.250 021 12597.70 17.12 54537.90 88888.00 2016-01-21 16:35:47.375 021 12597.73 17.15 54537.90 88888.00 2016-01-21 16:35:47.500 021 12597.65 17.12 54537.90 88888.00 2016-01-21 16:35:47.625 021 12597.60 17.07 54537.93 88888.00 2016-01-21 16:35:47.750 021 12597.58 17.00 54537.90 88888.00 2016-01-21 16:35:47.875 021 12597.52 16.98 54537.90 88888.00 2016-01-21 16:35:48.000 021 12597.50 16.95 54537.95 88888.00 2016-01-21 16:35:48.125 021 12597.50 16.90 54537.95 88888.00 2016-01-21 16:35:48.250 021 12597.40 16.88 54537.95 88888.00 2016-01-21 16:35:48.375 021 12597.30 16.88 54537.95 88888.00 2016-01-21 16:35:48.500 021 12597.20 16.85 54537.95 88888.00 2016-01-21 16:35:48.625 021 12597.12 16.82 54537.97 88888.00 2016-01-21 16:35:48.750 021 12597.08 16.77 54538.00 88888.00 2016-01-21 16:35:48.875 021 12597.10 16.75 54538.00 88888.00 2016-01-21 16:35:49.000 021 12597.05 16.73 54538.00 88888.00 2016-01-21 16:35:49.125 021 12596.98 16.70 54538.05 88888.00 2016-01-21 16:35:49.250 021 12596.88 16.68 54538.05 88888.00 2016-01-21 16:35:49.375 021 12596.88 16.65 54538.05 88888.00 2016-01-21 16:35:49.500 021 12596.83 16.60 54538.07 88888.00 2016-01-21 16:35:49.625 021 12596.75 16.57 54538.10 88888.00 2016-01-21 16:35:49.750 021 12596.67 16.57 54538.07 88888.00 2016-01-21 16:35:49.875 021 12596.62 16.50 54538.07 88888.00 2016-01-21 16:35:50.000 021 12596.55 16.48 54538.05 88888.00 2016-01-21 16:35:50.125 021 12596.55 16.45 54538.07 88888.00 2016-01-21 16:35:50.250 021 12596.50 16.45 54538.10 88888.00 2016-01-21 16:35:50.375 021 12596.45 16.43 54538.12 88888.00 2016-01-21 16:35:50.500 021 12596.42 16.43 54538.15 88888.00 2016-01-21 16:35:50.625 021 12596.33 16.40 54538.15 88888.00 2016-01-21 16:35:50.750 021 12596.25 16.38 54538.12 88888.00 2016-01-21 16:35:50.875 021 12596.23 16.38 54538.15 88888.00 2016-01-21 16:35:51.000 021 12596.23 16.32 54538.18 88888.00 2016-01-21 16:35:51.125 021 12596.23 16.27 54538.18 88888.00 2016-01-21 16:35:51.250 021 12596.12 16.25 54538.20 88888.00 2016-01-21 16:35:51.375 021 12596.10 16.23 54538.18 88888.00 2016-01-21 16:35:51.500 021 12596.12 16.23 54538.18 88888.00 2016-01-21 16:35:51.625 021 12596.17 16.23 54538.20 88888.00 2016-01-21 16:35:51.750 021 12596.10 16.15 54538.18 88888.00 2016-01-21 16:35:51.875 021 12596.02 16.12 54538.18 88888.00 2016-01-21 16:35:52.000 021 12595.95 16.10 54538.18 88888.00 2016-01-21 16:35:52.125 021 12595.88 16.07 54538.22 88888.00 2016-01-21 16:35:52.250 021 12595.83 16.05 54538.22 88888.00 2016-01-21 16:35:52.375 021 12595.85 16.02 54538.22 88888.00 2016-01-21 16:35:52.500 021 12595.83 16.02 54538.22 88888.00 2016-01-21 16:35:52.625 021 12595.80 16.02 54538.22 88888.00 2016-01-21 16:35:52.750 021 12595.83 15.97 54538.25 88888.00 2016-01-21 16:35:52.875 021 12595.80 15.95 54538.22 88888.00 2016-01-21 16:35:53.000 021 12595.73 15.88 54538.25 88888.00 2016-01-21 16:35:53.125 021 12595.67 15.85 54538.25 88888.00 2016-01-21 16:35:53.250 021 12595.58 15.82 54538.22 88888.00 2016-01-21 16:35:53.375 021 12595.60 15.82 54538.22 88888.00 2016-01-21 16:35:53.500 021 12595.65 15.78 54538.25 88888.00 2016-01-21 16:35:53.625 021 12595.70 15.72 54538.25 88888.00 2016-01-21 16:35:53.750 021 12595.65 15.72 54538.25 88888.00 2016-01-21 16:35:53.875 021 12595.62 15.70 54538.22 88888.00 2016-01-21 16:35:54.000 021 12595.60 15.62 54538.22 88888.00 2016-01-21 16:35:54.125 021 12595.55 15.68 54538.22 88888.00 2016-01-21 16:35:54.250 021 12595.58 15.70 54538.25 88888.00 2016-01-21 16:35:54.375 021 12595.62 15.65 54538.22 88888.00 2016-01-21 16:35:54.500 021 12595.58 15.60 54538.20 88888.00 2016-01-21 16:35:54.625 021 12595.50 15.57 54538.20 88888.00 2016-01-21 16:35:54.750 021 12595.50 15.55 54538.22 88888.00 2016-01-21 16:35:54.875 021 12595.48 15.55 54538.20 88888.00 2016-01-21 16:35:55.000 021 12595.40 15.53 54538.20 88888.00 2016-01-21 16:35:55.125 021 12595.38 15.50 54538.20 88888.00 2016-01-21 16:35:55.250 021 12595.48 15.45 54538.22 88888.00 2016-01-21 16:35:55.375 021 12595.52 15.43 54538.18 88888.00 2016-01-21 16:35:55.500 021 12595.42 15.43 54538.18 88888.00 2016-01-21 16:35:55.625 021 12595.35 15.40 54538.18 88888.00 2016-01-21 16:35:55.750 021 12595.33 15.38 54538.18 88888.00 2016-01-21 16:35:55.875 021 12595.30 15.32 54538.18 88888.00 2016-01-21 16:35:56.000 021 12595.27 15.30 54538.15 88888.00 2016-01-21 16:35:56.125 021 12595.23 15.30 54538.18 88888.00 2016-01-21 16:35:56.250 021 12595.20 15.30 54538.15 88888.00 2016-01-21 16:35:56.375 021 12595.20 15.25 54538.15 88888.00 2016-01-21 16:35:56.500 021 12595.23 15.25 54538.15 88888.00 2016-01-21 16:35:56.625 021 12595.20 15.20 54538.15 88888.00 2016-01-21 16:35:56.750 021 12595.15 15.20 54538.12 88888.00 2016-01-21 16:35:56.875 021 12595.12 15.18 54538.15 88888.00 2016-01-21 16:35:57.000 021 12595.12 15.18 54538.12 88888.00 2016-01-21 16:35:57.125 021 12595.08 15.12 54538.12 88888.00 2016-01-21 16:35:57.250 021 12595.08 15.07 54538.12 88888.00 2016-01-21 16:35:57.375 021 12595.15 15.12 54538.15 88888.00 2016-01-21 16:35:57.500 021 12595.15 15.07 54538.10 88888.00 2016-01-21 16:35:57.625 021 12595.08 15.03 54538.10 88888.00 2016-01-21 16:35:57.750 021 12595.02 15.03 54538.12 88888.00 2016-01-21 16:35:57.875 021 12595.00 15.03 54538.12 88888.00 2016-01-21 16:35:58.000 021 12595.00 15.03 54538.12 88888.00 2016-01-21 16:35:58.125 021 12595.00 15.00 54538.12 88888.00 2016-01-21 16:35:58.250 021 12594.95 15.00 54538.10 88888.00 2016-01-21 16:35:58.375 021 12594.92 14.95 54538.10 88888.00 2016-01-21 16:35:58.500 021 12594.85 14.95 54538.10 88888.00 2016-01-21 16:35:58.625 021 12594.85 14.93 54538.12 88888.00 2016-01-21 16:35:58.750 021 12594.83 14.90 54538.15 88888.00 2016-01-21 16:35:58.875 021 12594.80 14.90 54538.12 88888.00 2016-01-21 16:35:59.000 021 12594.75 14.88 54538.12 88888.00 2016-01-21 16:35:59.125 021 12594.70 14.85 54538.12 88888.00 2016-01-21 16:35:59.250 021 12594.65 14.78 54538.12 88888.00 2016-01-21 16:35:59.375 021 12594.65 14.78 54538.10 88888.00 2016-01-21 16:35:59.500 021 12594.62 14.78 54538.10 88888.00 2016-01-21 16:35:59.625 021 12594.60 14.75 54538.10 88888.00 2016-01-21 16:35:59.750 021 12594.52 14.75 54538.10 88888.00 2016-01-21 16:35:59.875 021 12594.50 14.75 54538.12 88888.00 2016-01-21 16:36:00.000 021 12594.40 14.70 54538.10 88888.00 2016-01-21 16:36:00.125 021 12594.38 14.68 54538.10 88888.00 2016-01-21 16:36:00.250 021 12594.38 14.65 54538.07 88888.00 2016-01-21 16:36:00.375 021 12594.40 14.65 54538.10 88888.00 2016-01-21 16:36:00.500 021 12594.38 14.62 54538.07 88888.00 2016-01-21 16:36:00.625 021 12594.38 14.65 54538.10 88888.00 2016-01-21 16:36:00.750 021 12594.30 14.57 54538.10 88888.00 2016-01-21 16:36:00.875 021 12594.25 14.53 54538.07 88888.00 2016-01-21 16:36:01.000 021 12594.23 14.50 54538.05 88888.00 2016-01-21 16:36:01.125 021 12594.20 14.50 54538.10 88888.00 2016-01-21 16:36:01.250 021 12594.10 14.45 54538.10 88888.00 2016-01-21 16:36:01.375 021 12594.12 14.45 54538.12 88888.00 2016-01-21 16:36:01.500 021 12594.12 14.40 54538.10 88888.00 2016-01-21 16:36:01.625 021 12594.08 14.38 54538.10 88888.00 2016-01-21 16:36:01.750 021 12594.00 14.40 54538.10 88888.00 2016-01-21 16:36:01.875 021 12593.98 14.35 54538.07 88888.00 2016-01-21 16:36:02.000 021 12593.92 14.32 54538.05 88888.00 2016-01-21 16:36:02.125 021 12593.92 14.30 54538.07 88888.00 2016-01-21 16:36:02.250 021 12593.90 14.28 54538.05 88888.00 2016-01-21 16:36:02.375 021 12593.92 14.28 54538.05 88888.00 2016-01-21 16:36:02.500 021 12593.88 14.28 54538.05 88888.00 2016-01-21 16:36:02.625 021 12593.85 14.28 54538.05 88888.00 2016-01-21 16:36:02.750 021 12593.85 14.25 54538.05 88888.00 2016-01-21 16:36:02.875 021 12593.80 14.28 54538.03 88888.00 2016-01-21 16:36:03.000 021 12593.75 14.25 54538.05 88888.00 2016-01-21 16:36:03.125 021 12593.73 14.25 54538.03 88888.00 2016-01-21 16:36:03.250 021 12593.65 14.25 54538.03 88888.00 2016-01-21 16:36:03.375 021 12593.67 14.28 54538.03 88888.00 2016-01-21 16:36:03.500 021 12593.62 14.28 54538.03 88888.00 2016-01-21 16:36:03.625 021 12593.60 14.25 54538.03 88888.00 2016-01-21 16:36:03.750 021 12593.58 14.25 54538.03 88888.00 2016-01-21 16:36:03.875 021 12593.55 14.22 54538.03 88888.00 2016-01-21 16:36:04.000 021 12593.55 14.20 54537.97 88888.00 2016-01-21 16:36:04.125 021 12593.50 14.20 54538.00 88888.00 2016-01-21 16:36:04.250 021 12593.40 14.18 54538.00 88888.00 2016-01-21 16:36:04.375 021 12593.42 14.18 54537.97 88888.00 2016-01-21 16:36:04.500 021 12593.35 14.15 54537.97 88888.00 2016-01-21 16:36:04.625 021 12593.30 14.15 54537.95 88888.00 2016-01-21 16:36:04.750 021 12593.30 14.12 54537.95 88888.00 2016-01-21 16:36:04.875 021 12593.30 14.15 54537.95 88888.00 2016-01-21 16:36:05.000 021 12593.25 14.12 54537.90 88888.00 2016-01-21 16:36:05.125 021 12593.23 14.12 54537.95 88888.00 2016-01-21 16:36:05.250 021 12593.17 14.07 54537.95 88888.00 2016-01-21 16:36:05.375 021 12593.15 14.10 54537.93 88888.00 2016-01-21 16:36:05.500 021 12593.12 14.10 54537.93 88888.00 2016-01-21 16:36:05.625 021 12593.15 14.07 54537.93 88888.00 2016-01-21 16:36:05.750 021 12593.08 14.07 54537.93 88888.00 2016-01-21 16:36:05.875 021 12592.98 14.03 54537.93 88888.00 2016-01-21 16:36:06.000 021 12592.92 14.00 54537.90 88888.00 2016-01-21 16:36:06.125 021 12592.90 14.00 54537.90 88888.00 2016-01-21 16:36:06.250 021 12592.83 14.00 54537.93 88888.00 2016-01-21 16:36:06.375 021 12592.80 14.00 54537.93 88888.00 2016-01-21 16:36:06.500 021 12592.80 13.93 54537.93 88888.00 2016-01-21 16:36:06.625 021 12592.83 13.90 54537.93 88888.00 2016-01-21 16:36:06.750 021 12592.85 13.93 54537.93 88888.00 2016-01-21 16:36:06.875 021 12592.80 13.88 54537.90 88888.00 2016-01-21 16:36:07.000 021 12592.73 13.85 54537.90 88888.00 2016-01-21 16:36:07.125 021 12592.62 13.80 54537.88 88888.00 2016-01-21 16:36:07.250 021 12592.52 13.80 54537.88 88888.00 2016-01-21 16:36:07.375 021 12592.52 13.78 54537.90 88888.00 2016-01-21 16:36:07.500 021 12592.55 13.80 54537.90 88888.00 2016-01-21 16:36:07.625 021 12592.52 13.80 54537.88 88888.00 2016-01-21 16:36:07.750 021 12592.48 13.78 54537.88 88888.00 2016-01-21 16:36:07.875 021 12592.38 13.78 54537.85 88888.00 2016-01-21 16:36:08.000 021 12592.33 13.72 54537.88 88888.00 2016-01-21 16:36:08.125 021 12592.25 13.68 54537.88 88888.00 2016-01-21 16:36:08.250 021 12592.20 13.62 54537.88 88888.00 2016-01-21 16:36:08.375 021 12592.20 13.62 54537.88 88888.00 2016-01-21 16:36:08.500 021 12592.25 13.62 54537.88 88888.00 2016-01-21 16:36:08.625 021 12592.20 13.60 54537.88 88888.00 2016-01-21 16:36:08.750 021 12592.10 13.57 54537.85 88888.00 2016-01-21 16:36:08.875 021 12592.08 13.57 54537.82 88888.00 2016-01-21 16:36:09.000 021 12592.05 13.57 54537.82 88888.00 2016-01-21 16:36:09.125 021 12591.98 13.57 54537.85 88888.00 2016-01-21 16:36:09.250 021 12591.83 13.50 54537.85 88888.00 2016-01-21 16:36:09.375 021 12591.77 13.47 54537.82 88888.00 2016-01-21 16:36:09.500 021 12591.77 13.47 54537.85 88888.00 2016-01-21 16:36:09.625 021 12591.75 13.47 54537.85 88888.00 2016-01-21 16:36:09.750 021 12591.75 13.47 54537.82 88888.00 2016-01-21 16:36:09.875 021 12591.75 13.43 54537.80 88888.00 2016-01-21 16:36:10.000 021 12591.67 13.40 54537.78 88888.00 2016-01-21 16:36:10.125 021 12591.65 13.45 54537.80 88888.00 2016-01-21 16:36:10.250 021 12591.55 13.45 54537.80 88888.00 2016-01-21 16:36:10.375 021 12591.45 13.40 54537.78 88888.00 2016-01-21 16:36:10.500 021 12591.40 13.35 54537.78 88888.00 2016-01-21 16:36:10.625 021 12591.40 13.38 54537.80 88888.00 2016-01-21 16:36:10.750 021 12591.38 13.40 54537.78 88888.00 2016-01-21 16:36:10.875 021 12591.30 13.32 54537.78 88888.00 2016-01-21 16:36:11.000 021 12591.30 13.32 54537.75 88888.00 2016-01-21 16:36:11.125 021 12591.35 13.32 54537.75 88888.00 2016-01-21 16:36:11.250 021 12591.23 13.30 54537.72 88888.00 2016-01-21 16:36:11.375 021 12591.20 13.30 54537.70 88888.00 2016-01-21 16:36:11.500 021 12591.15 13.28 54537.70 88888.00 2016-01-21 16:36:11.625 021 12591.10 13.28 54537.72 88888.00 2016-01-21 16:36:11.750 021 12591.08 13.25 54537.70 88888.00 2016-01-21 16:36:11.875 021 12591.00 13.22 54537.70 88888.00 2016-01-21 16:36:12.000 021 12590.90 13.22 54537.65 88888.00 2016-01-21 16:36:12.125 021 12590.77 13.20 54537.65 88888.00 2016-01-21 16:36:12.250 021 12590.80 13.20 54537.65 88888.00 2016-01-21 16:36:12.375 021 12590.83 13.18 54537.62 88888.00 2016-01-21 16:36:12.500 021 12590.77 13.20 54537.62 88888.00 2016-01-21 16:36:12.625 021 12590.77 13.18 54537.62 88888.00 2016-01-21 16:36:12.750 021 12590.80 13.12 54537.62 88888.00 2016-01-21 16:36:12.875 021 12590.70 13.12 54537.60 88888.00 2016-01-21 16:36:13.000 021 12590.62 13.12 54537.57 88888.00 2016-01-21 16:36:13.125 021 12590.55 13.12 54537.60 88888.00 2016-01-21 16:36:13.250 021 12590.55 13.07 54537.62 88888.00 2016-01-21 16:36:13.375 021 12590.58 13.05 54537.60 88888.00 2016-01-21 16:36:13.500 021 12590.55 13.03 54537.57 88888.00 2016-01-21 16:36:13.625 021 12590.45 13.03 54537.57 88888.00 2016-01-21 16:36:13.750 021 12590.45 13.00 54537.55 88888.00 2016-01-21 16:36:13.875 021 12590.45 13.00 54537.53 88888.00 2016-01-21 16:36:14.000 021 12590.42 13.00 54537.50 88888.00 2016-01-21 16:36:14.125 021 12590.35 12.97 54537.50 88888.00 2016-01-21 16:36:14.250 021 12590.35 12.97 54537.50 88888.00 2016-01-21 16:36:14.375 021 12590.42 12.97 54537.47 88888.00 2016-01-21 16:36:14.500 021 12590.35 12.93 54537.47 88888.00 2016-01-21 16:36:14.625 021 12590.27 12.90 54537.45 88888.00 2016-01-21 16:36:14.750 021 12590.27 12.93 54537.47 88888.00 2016-01-21 16:36:14.875 021 12590.27 12.95 54537.45 88888.00 2016-01-21 16:36:15.000 021 12590.12 12.90 54537.40 88888.00 2016-01-21 16:36:15.125 021 12590.08 12.88 54537.38 88888.00 2016-01-21 16:36:15.250 021 12590.05 12.88 54537.38 88888.00 2016-01-21 16:36:15.375 021 12590.08 12.90 54537.38 88888.00 2016-01-21 16:36:15.500 021 12590.02 12.85 54537.38 88888.00 2016-01-21 16:36:15.625 021 12589.95 12.85 54537.32 88888.00 2016-01-21 16:36:15.750 021 12589.85 12.82 54537.30 88888.00 2016-01-21 16:36:15.875 021 12589.77 12.85 54537.32 88888.00 2016-01-21 16:36:16.000 021 12589.77 12.82 54537.28 88888.00 2016-01-21 16:36:16.125 021 12589.83 12.82 54537.28 88888.00 2016-01-21 16:36:16.250 021 12589.83 12.82 54537.28 88888.00 2016-01-21 16:36:16.375 021 12589.85 12.85 54537.25 88888.00 2016-01-21 16:36:16.500 021 12589.77 12.85 54537.25 88888.00 2016-01-21 16:36:16.625 021 12589.70 12.85 54537.22 88888.00 2016-01-21 16:36:16.750 021 12589.67 12.88 54537.20 88888.00 2016-01-21 16:36:16.875 021 12589.65 12.88 54537.18 88888.00 2016-01-21 16:36:17.000 021 12589.65 12.90 54537.12 88888.00 2016-01-21 16:36:17.125 021 12589.60 12.90 54537.10 88888.00 2016-01-21 16:36:17.250 021 12589.55 12.90 54537.07 88888.00 2016-01-21 16:36:17.375 021 12589.52 12.93 54537.07 88888.00 2016-01-21 16:36:17.500 021 12589.52 12.93 54537.05 88888.00 2016-01-21 16:36:17.625 021 12589.55 12.93 54537.05 88888.00 2016-01-21 16:36:17.750 021 12589.55 12.93 54537.05 88888.00 2016-01-21 16:36:17.875 021 12589.52 12.97 54537.03 88888.00 2016-01-21 16:36:18.000 021 12589.45 12.93 54537.00 88888.00 2016-01-21 16:36:18.125 021 12589.45 12.93 54537.03 88888.00 2016-01-21 16:36:18.250 021 12589.40 12.97 54537.00 88888.00 2016-01-21 16:36:18.375 021 12589.35 12.97 54537.00 88888.00 2016-01-21 16:36:18.500 021 12589.33 12.97 54536.93 88888.00 2016-01-21 16:36:18.625 021 12589.33 13.00 54536.90 88888.00 2016-01-21 16:36:18.750 021 12589.30 13.00 54536.90 88888.00 2016-01-21 16:36:18.875 021 12589.25 13.03 54536.88 88888.00 2016-01-21 16:36:19.000 021 12589.23 13.07 54536.85 88888.00 2016-01-21 16:36:19.125 021 12589.27 13.10 54536.85 88888.00 2016-01-21 16:36:19.250 021 12589.23 13.10 54536.85 88888.00 2016-01-21 16:36:19.375 021 12589.20 13.12 54536.80 88888.00 2016-01-21 16:36:19.500 021 12589.20 13.18 54536.78 88888.00 2016-01-21 16:36:19.625 021 12589.20 13.18 54536.75 88888.00 2016-01-21 16:36:19.750 021 12589.20 13.20 54536.75 88888.00 2016-01-21 16:36:19.875 021 12589.17 13.22 54536.75 88888.00 2016-01-21 16:36:20.000 021 12589.15 13.28 54536.70 88888.00 2016-01-21 16:36:20.125 021 12589.15 13.30 54536.68 88888.00 2016-01-21 16:36:20.250 021 12589.12 13.30 54536.65 88888.00 2016-01-21 16:36:20.375 021 12589.05 13.35 54536.68 88888.00 2016-01-21 16:36:20.500 021 12589.00 13.32 54536.65 88888.00 2016-01-21 16:36:20.625 021 12588.98 13.35 54536.60 88888.00 2016-01-21 16:36:20.750 021 12588.95 13.40 54536.60 88888.00 2016-01-21 16:36:20.875 021 12588.98 13.43 54536.60 88888.00 2016-01-21 16:36:21.000 021 12588.98 13.45 54536.53 88888.00 2016-01-21 16:36:21.125 021 12588.92 13.50 54536.53 88888.00 2016-01-21 16:36:21.250 021 12588.90 13.55 54536.47 88888.00 2016-01-21 16:36:21.375 021 12588.95 13.55 54536.47 88888.00 2016-01-21 16:36:21.500 021 12588.88 13.50 54536.43 88888.00 2016-01-21 16:36:21.625 021 12588.77 13.50 54536.43 88888.00 2016-01-21 16:36:21.750 021 12588.77 13.55 54536.40 88888.00 2016-01-21 16:36:21.875 021 12588.70 13.57 54536.40 88888.00 2016-01-21 16:36:22.000 021 12588.73 13.57 54536.38 88888.00 2016-01-21 16:36:22.125 021 12588.67 13.60 54536.35 88888.00 2016-01-21 16:36:22.250 021 12588.60 13.60 54536.35 88888.00 2016-01-21 16:36:22.375 021 12588.58 13.62 54536.32 88888.00 2016-01-21 16:36:22.500 021 12588.62 13.65 54536.30 88888.00 2016-01-21 16:36:22.625 021 12588.65 13.70 54536.30 88888.00 2016-01-21 16:36:22.750 021 12588.65 13.72 54536.30 88888.00 2016-01-21 16:36:22.875 021 12588.58 13.78 54536.28 88888.00 2016-01-21 16:36:23.000 021 12588.55 13.85 54536.22 88888.00 2016-01-21 16:36:23.125 021 12588.52 13.85 54536.22 88888.00 2016-01-21 16:36:23.250 021 12588.52 13.85 54536.18 88888.00 2016-01-21 16:36:23.375 021 12588.55 13.93 54536.18 88888.00 2016-01-21 16:36:23.500 021 12588.50 13.93 54536.15 88888.00 2016-01-21 16:36:23.625 021 12588.42 13.95 54536.10 88888.00 2016-01-21 16:36:23.750 021 12588.45 13.97 54536.05 88888.00 2016-01-21 16:36:23.875 021 12588.48 14.00 54536.03 88888.00 2016-01-21 16:36:24.000 021 12588.40 14.00 54536.03 88888.00 2016-01-21 16:36:24.125 021 12588.35 14.03 54536.03 88888.00 2016-01-21 16:36:24.250 021 12588.30 14.05 54536.05 88888.00 2016-01-21 16:36:24.375 021 12588.38 14.10 54536.00 88888.00 2016-01-21 16:36:24.500 021 12588.40 14.10 54536.00 88888.00 2016-01-21 16:36:24.625 021 12588.42 14.12 54535.97 88888.00 2016-01-21 16:36:24.750 021 12588.33 14.20 54535.97 88888.00 2016-01-21 16:36:24.875 021 12588.30 14.25 54535.95 88888.00 2016-01-21 16:36:25.000 021 12588.30 14.28 54535.90 88888.00 2016-01-21 16:36:25.125 021 12588.30 14.30 54535.88 88888.00 2016-01-21 16:36:25.250 021 12588.30 14.32 54535.85 88888.00 2016-01-21 16:36:25.375 021 12588.33 14.32 54535.85 88888.00 2016-01-21 16:36:25.500 021 12588.33 14.38 54535.80 88888.00 2016-01-21 16:36:25.625 021 12588.27 14.40 54535.75 88888.00 2016-01-21 16:36:25.750 021 12588.23 14.43 54535.75 88888.00 2016-01-21 16:36:25.875 021 12588.20 14.43 54535.72 88888.00 2016-01-21 16:36:26.000 021 12588.17 14.45 54535.68 88888.00 2016-01-21 16:36:26.125 021 12588.10 14.47 54535.70 88888.00 2016-01-21 16:36:26.250 021 12588.02 14.53 54535.70 88888.00 2016-01-21 16:36:26.375 021 12588.02 14.57 54535.65 88888.00 2016-01-21 16:36:26.500 021 12588.05 14.60 54535.62 88888.00 2016-01-21 16:36:26.625 021 12588.10 14.62 54535.65 88888.00 2016-01-21 16:36:26.750 021 12588.12 14.65 54535.62 88888.00 2016-01-21 16:36:26.875 021 12588.05 14.68 54535.60 88888.00 2016-01-21 16:36:27.000 021 12588.02 14.70 54535.57 88888.00 2016-01-21 16:36:27.125 021 12588.05 14.72 54535.60 88888.00 2016-01-21 16:36:27.250 021 12588.02 14.78 54535.57 88888.00 2016-01-21 16:36:27.375 021 12588.05 14.80 54535.53 88888.00 2016-01-21 16:36:27.500 021 12587.98 14.78 54535.50 88888.00 2016-01-21 16:36:27.625 021 12587.95 14.78 54535.47 88888.00 2016-01-21 16:36:27.750 021 12588.00 14.80 54535.47 88888.00 2016-01-21 16:36:27.875 021 12588.02 14.82 54535.45 88888.00 2016-01-21 16:36:28.000 021 12588.00 14.82 54535.45 88888.00 2016-01-21 16:36:28.125 021 12587.95 14.85 54535.43 88888.00 2016-01-21 16:36:28.250 021 12587.88 14.82 54535.40 88888.00 2016-01-21 16:36:28.375 021 12587.90 14.88 54535.40 88888.00 2016-01-21 16:36:28.500 021 12587.85 14.90 54535.40 88888.00 2016-01-21 16:36:28.625 021 12587.77 14.93 54535.38 88888.00 2016-01-21 16:36:28.750 021 12587.80 14.97 54535.35 88888.00 2016-01-21 16:36:28.875 021 12587.77 15.00 54535.30 88888.00 2016-01-21 16:36:29.000 021 12587.75 15.03 54535.28 88888.00 2016-01-21 16:36:29.125 021 12587.75 15.00 54535.25 88888.00 2016-01-21 16:36:29.250 021 12587.73 15.03 54535.25 88888.00 2016-01-21 16:36:29.375 021 12587.70 15.07 54535.25 88888.00 2016-01-21 16:36:29.500 021 12587.65 15.10 54535.22 88888.00 2016-01-21 16:36:29.625 021 12587.65 15.12 54535.18 88888.00 2016-01-21 16:36:29.750 021 12587.65 15.12 54535.18 88888.00 2016-01-21 16:36:29.875 021 12587.65 15.18 54535.18 88888.00 2016-01-21 16:36:30.000 021 12587.65 15.20 54535.15 88888.00 2016-01-21 16:36:30.125 021 12587.65 15.25 54535.15 88888.00 2016-01-21 16:36:30.250 021 12587.58 15.25 54535.10 88888.00 2016-01-21 16:36:30.375 021 12587.60 15.25 54535.10 88888.00 2016-01-21 16:36:30.500 021 12587.65 15.20 54535.07 88888.00 2016-01-21 16:36:30.625 021 12587.62 15.22 54535.03 88888.00 2016-01-21 16:36:30.750 021 12587.52 15.25 54535.00 88888.00 2016-01-21 16:36:30.875 021 12587.52 15.28 54534.97 88888.00 2016-01-21 16:36:31.000 021 12587.58 15.32 54534.95 88888.00 2016-01-21 16:36:31.125 021 12587.52 15.32 54534.95 88888.00 2016-01-21 16:36:31.250 021 12587.48 15.32 54534.90 88888.00 2016-01-21 16:36:31.375 021 12587.48 15.35 54534.90 88888.00 2016-01-21 16:36:31.500 021 12587.48 15.38 54534.88 88888.00 2016-01-21 16:36:31.625 021 12587.50 15.43 54534.88 88888.00 2016-01-21 16:36:31.750 021 12587.58 15.45 54534.85 88888.00 2016-01-21 16:36:31.875 021 12587.65 15.47 54534.82 88888.00 2016-01-21 16:36:32.000 021 12587.65 15.47 54534.78 88888.00 2016-01-21 16:36:32.125 021 12587.62 15.50 54534.78 88888.00 2016-01-21 16:36:32.250 021 12587.50 15.53 54534.75 88888.00 2016-01-21 16:36:32.375 021 12587.52 15.53 54534.72 88888.00 2016-01-21 16:36:32.500 021 12587.58 15.55 54534.70 88888.00 2016-01-21 16:36:32.625 021 12587.58 15.55 54534.68 88888.00 2016-01-21 16:36:32.750 021 12587.58 15.55 54534.68 88888.00 2016-01-21 16:36:32.875 021 12587.52 15.60 54534.65 88888.00 2016-01-21 16:36:33.000 021 12587.55 15.60 54534.62 88888.00 2016-01-21 16:36:33.125 021 12587.52 15.62 54534.62 88888.00 2016-01-21 16:36:33.250 021 12587.50 15.57 54534.57 88888.00 2016-01-21 16:36:33.375 021 12587.55 15.57 54534.55 88888.00 2016-01-21 16:36:33.500 021 12587.62 15.60 54534.53 88888.00 2016-01-21 16:36:33.625 021 12587.60 15.62 54534.50 88888.00 2016-01-21 16:36:33.750 021 12587.60 15.57 54534.50 88888.00 2016-01-21 16:36:33.875 021 12587.70 15.62 54534.47 88888.00 2016-01-21 16:36:34.000 021 12587.65 15.60 54534.45 88888.00 2016-01-21 16:36:34.125 021 12587.60 15.62 54534.43 88888.00 2016-01-21 16:36:34.250 021 12587.62 15.55 54534.43 88888.00 2016-01-21 16:36:34.375 021 12587.70 15.55 54534.40 88888.00 2016-01-21 16:36:34.500 021 12587.73 15.55 54534.38 88888.00 2016-01-21 16:36:34.625 021 12587.70 15.57 54534.35 88888.00 2016-01-21 16:36:34.750 021 12587.77 15.62 54534.32 88888.00 2016-01-21 16:36:34.875 021 12587.90 15.60 54534.28 88888.00 2016-01-21 16:36:35.000 021 12587.98 15.60 54534.25 88888.00 2016-01-21 16:36:35.125 021 12587.98 15.62 54534.22 88888.00 2016-01-21 16:36:35.250 021 12587.98 15.65 54534.18 88888.00 2016-01-21 16:36:35.375 021 12588.00 15.68 54534.18 88888.00 2016-01-21 16:36:35.500 021 12588.00 15.72 54534.18 88888.00 2016-01-21 16:36:35.625 021 12588.00 15.72 54534.15 88888.00 2016-01-21 16:36:35.750 021 12588.05 15.72 54534.10 88888.00 2016-01-21 16:36:35.875 021 12588.02 15.75 54534.07 88888.00 2016-01-21 16:36:36.000 021 12588.05 15.70 54534.03 88888.00 2016-01-21 16:36:36.125 021 12588.10 15.70 54534.00 88888.00 2016-01-21 16:36:36.250 021 12588.15 15.75 54533.97 88888.00 2016-01-21 16:36:36.375 021 12588.17 15.72 54533.95 88888.00 2016-01-21 16:36:36.500 021 12588.23 15.70 54533.90 88888.00 2016-01-21 16:36:36.625 021 12588.27 15.70 54533.90 88888.00 2016-01-21 16:36:36.750 021 12588.30 15.78 54533.90 88888.00 2016-01-21 16:36:36.875 021 12588.40 15.80 54533.88 88888.00 2016-01-21 16:36:37.000 021 12588.38 15.75 54533.85 88888.00 2016-01-21 16:36:37.125 021 12588.38 15.78 54533.82 88888.00 2016-01-21 16:36:37.250 021 12588.35 15.78 54533.80 88888.00 2016-01-21 16:36:37.375 021 12588.38 15.82 54533.80 88888.00 2016-01-21 16:36:37.500 021 12588.38 15.82 54533.78 88888.00 2016-01-21 16:36:37.625 021 12588.38 15.82 54533.75 88888.00 2016-01-21 16:36:37.750 021 12588.30 15.78 54533.70 88888.00 2016-01-21 16:36:37.875 021 12588.30 15.78 54533.65 88888.00 2016-01-21 16:36:38.000 021 12588.38 15.78 54533.65 88888.00 2016-01-21 16:36:38.125 021 12588.42 15.75 54533.65 88888.00 2016-01-21 16:36:38.250 021 12588.42 15.72 54533.65 88888.00 2016-01-21 16:36:38.375 021 12588.45 15.72 54533.62 88888.00 2016-01-21 16:36:38.500 021 12588.48 15.72 54533.60 88888.00 2016-01-21 16:36:38.625 021 12588.52 15.70 54533.60 88888.00 2016-01-21 16:36:38.750 021 12588.55 15.68 54533.60 88888.00 2016-01-21 16:36:38.875 021 12588.58 15.68 54533.57 88888.00 2016-01-21 16:36:39.000 021 12588.58 15.68 54533.55 88888.00 2016-01-21 16:36:39.125 021 12588.52 15.65 54533.53 88888.00 2016-01-21 16:36:39.250 021 12588.45 15.62 54533.53 88888.00 2016-01-21 16:36:39.375 021 12588.48 15.62 54533.50 88888.00 2016-01-21 16:36:39.500 021 12588.58 15.60 54533.47 88888.00 2016-01-21 16:36:39.625 021 12588.65 15.60 54533.45 88888.00 2016-01-21 16:36:39.750 021 12588.60 15.60 54533.45 88888.00 2016-01-21 16:36:39.875 021 12588.55 15.60 54533.43 88888.00 2016-01-21 16:36:40.000 021 12588.60 15.60 54533.40 88888.00 2016-01-21 16:36:40.125 021 12588.60 15.57 54533.40 88888.00 2016-01-21 16:36:40.250 021 12588.60 15.53 54533.40 88888.00 2016-01-21 16:36:40.375 021 12588.60 15.53 54533.38 88888.00 2016-01-21 16:36:40.500 021 12588.60 15.50 54533.35 88888.00 2016-01-21 16:36:40.625 021 12588.62 15.45 54533.30 88888.00 2016-01-21 16:36:40.750 021 12588.70 15.45 54533.28 88888.00 2016-01-21 16:36:40.875 021 12588.70 15.45 54533.28 88888.00 2016-01-21 16:36:41.000 021 12588.65 15.45 54533.25 88888.00 2016-01-21 16:36:41.125 021 12588.60 15.43 54533.28 88888.00 2016-01-21 16:36:41.250 021 12588.52 15.40 54533.28 88888.00 2016-01-21 16:36:41.375 021 12588.62 15.43 54533.25 88888.00 2016-01-21 16:36:41.500 021 12588.67 15.40 54533.25 88888.00 2016-01-21 16:36:41.625 021 12588.60 15.38 54533.22 88888.00 2016-01-21 16:36:41.750 021 12588.60 15.38 54533.20 88888.00 2016-01-21 16:36:41.875 021 12588.65 15.32 54533.22 88888.00 2016-01-21 16:36:42.000 021 12588.65 15.30 54533.18 88888.00 2016-01-21 16:36:42.125 021 12588.60 15.25 54533.18 88888.00 2016-01-21 16:36:42.250 021 12588.58 15.22 54533.15 88888.00 2016-01-21 16:36:42.375 021 12588.55 15.25 54533.15 88888.00 2016-01-21 16:36:42.500 021 12588.52 15.28 54533.12 88888.00 2016-01-21 16:36:42.625 021 12588.50 15.20 54533.10 88888.00 2016-01-21 16:36:42.750 021 12588.48 15.20 54533.10 88888.00 2016-01-21 16:36:42.875 021 12588.48 15.20 54533.10 88888.00 2016-01-21 16:36:43.000 021 12588.48 15.15 54533.07 88888.00 2016-01-21 16:36:43.125 021 12588.48 15.15 54533.07 88888.00 2016-01-21 16:36:43.250 021 12588.45 15.15 54533.07 88888.00 2016-01-21 16:36:43.375 021 12588.40 15.10 54533.05 88888.00 2016-01-21 16:36:43.500 021 12588.35 15.10 54533.05 88888.00 2016-01-21 16:36:43.625 021 12588.33 15.07 54533.05 88888.00 2016-01-21 16:36:43.750 021 12588.30 15.03 54533.05 88888.00 2016-01-21 16:36:43.875 021 12588.35 15.00 54533.05 88888.00 2016-01-21 16:36:44.000 021 12588.25 14.97 54533.07 88888.00 2016-01-21 16:36:44.125 021 12588.23 14.93 54533.10 88888.00 2016-01-21 16:36:44.250 021 12588.15 14.85 54533.10 88888.00 2016-01-21 16:36:44.375 021 12588.15 14.85 54533.10 88888.00 2016-01-21 16:36:44.500 021 12588.12 14.80 54533.07 88888.00 2016-01-21 16:36:44.625 021 12588.08 14.78 54533.07 88888.00 2016-01-21 16:36:44.750 021 12588.02 14.75 54533.07 88888.00 2016-01-21 16:36:44.875 021 12588.00 14.70 54533.07 88888.00 2016-01-21 16:36:45.000 021 12588.05 14.70 54533.05 88888.00 2016-01-21 16:36:45.125 021 12588.05 14.62 54533.43 88888.00 2016-01-21 16:36:45.250 021 12587.98 14.57 54533.43 88888.00 2016-01-21 16:36:45.375 021 12587.98 14.55 54533.43 88888.00 2016-01-21 16:36:45.500 021 12587.95 14.55 54533.40 88888.00 2016-01-21 16:36:45.625 021 12587.92 14.53 54533.40 88888.00 2016-01-21 16:36:45.750 021 12587.92 14.50 54533.40 88888.00 2016-01-21 16:36:45.875 021 12587.88 14.45 54533.45 88888.00 2016-01-21 16:36:46.000 021 12587.80 14.43 54533.43 88888.00 2016-01-21 16:36:46.125 021 12587.67 14.45 54533.10 88888.00 2016-01-21 16:36:46.250 021 12587.65 14.45 54533.10 88888.00 2016-01-21 16:36:46.375 021 12587.62 14.43 54533.10 88888.00 2016-01-21 16:36:46.500 021 12587.55 14.38 54533.10 88888.00 2016-01-21 16:36:46.625 021 12587.55 14.32 54533.10 88888.00 2016-01-21 16:36:46.750 021 12587.52 14.30 54533.10 88888.00 2016-01-21 16:36:46.875 021 12587.48 14.28 54533.12 88888.00 2016-01-21 16:36:47.000 021 12587.42 14.22 54533.12 88888.00 2016-01-21 16:36:47.125 021 12587.35 14.18 54533.12 88888.00 2016-01-21 16:36:47.250 021 12587.27 14.10 54533.15 88888.00 2016-01-21 16:36:47.375 021 12587.23 14.03 54533.15 88888.00 2016-01-21 16:36:47.500 021 12587.20 14.00 54533.15 88888.00 2016-01-21 16:36:47.625 021 12587.17 13.97 54533.18 88888.00 2016-01-21 16:36:47.750 021 12587.15 13.95 54533.18 88888.00 2016-01-21 16:36:47.875 021 12587.12 13.93 54533.18 88888.00 2016-01-21 16:36:48.000 021 12587.00 13.88 54533.20 88888.00 2016-01-21 16:36:48.125 021 12586.95 13.80 54533.22 88888.00 2016-01-21 16:36:48.250 021 12586.85 13.75 54533.22 88888.00 2016-01-21 16:36:48.375 021 12586.83 13.70 54533.20 88888.00 2016-01-21 16:36:48.500 021 12586.80 13.65 54533.22 88888.00 2016-01-21 16:36:48.625 021 12586.75 13.62 54533.25 88888.00 2016-01-21 16:36:48.750 021 12586.70 13.57 54533.25 88888.00 2016-01-21 16:36:48.875 021 12586.65 13.53 54533.25 88888.00 2016-01-21 16:36:49.000 021 12586.60 13.47 54533.22 88888.00 2016-01-21 16:36:49.125 021 12586.52 13.43 54533.25 88888.00 2016-01-21 16:36:49.250 021 12586.45 13.35 54533.25 88888.00 2016-01-21 16:36:49.375 021 12586.42 13.38 54533.28 88888.00 2016-01-21 16:36:49.500 021 12586.45 13.32 54533.30 88888.00 2016-01-21 16:36:49.625 021 12586.35 13.25 54533.28 88888.00 2016-01-21 16:36:49.750 021 12586.25 13.20 54533.28 88888.00 2016-01-21 16:36:49.875 021 12586.17 13.15 54533.25 88888.00 2016-01-21 16:36:50.000 021 12586.17 13.15 54533.25 88888.00 2016-01-21 16:36:50.125 021 12586.17 13.10 54533.28 88888.00 2016-01-21 16:36:50.250 021 12586.10 13.05 54533.30 88888.00 2016-01-21 16:36:50.375 021 12586.08 13.00 54533.30 88888.00 2016-01-21 16:36:50.500 021 12586.08 13.00 54533.32 88888.00 2016-01-21 16:36:50.625 021 12586.10 13.00 54533.32 88888.00 2016-01-21 16:36:50.750 021 12586.12 12.97 54533.35 88888.00 2016-01-21 16:36:50.875 021 12586.17 13.00 54533.32 88888.00 2016-01-21 16:36:51.000 021 12586.15 12.97 54533.30 88888.00 2016-01-21 16:36:51.125 021 12586.10 12.97 54533.30 88888.00 2016-01-21 16:36:51.250 021 12586.08 12.97 54533.30 88888.00 2016-01-21 16:36:51.375 021 12586.12 13.00 54533.32 88888.00 2016-01-21 16:36:51.500 021 12586.12 12.97 54533.32 88888.00 2016-01-21 16:36:51.625 021 12586.10 12.95 54533.32 88888.00 2016-01-21 16:36:51.750 021 12586.02 12.95 54533.32 88888.00 2016-01-21 16:36:51.875 021 12586.02 12.95 54533.35 88888.00 2016-01-21 16:36:52.000 021 12585.98 12.93 54533.35 88888.00 2016-01-21 16:36:52.125 021 12585.85 12.90 54533.35 88888.00 2016-01-21 16:36:52.250 021 12585.77 12.93 54533.40 88888.00 2016-01-21 16:36:52.375 021 12585.77 12.93 54533.38 88888.00 2016-01-21 16:36:52.500 021 12585.70 12.90 54533.32 88888.00 2016-01-21 16:36:52.625 021 12585.62 12.90 54533.35 88888.00 2016-01-21 16:36:52.750 021 12585.58 12.90 54533.40 88888.00 2016-01-21 16:36:52.875 021 12585.50 12.93 54533.40 88888.00 2016-01-21 16:36:53.000 021 12585.42 12.93 54533.40 88888.00 2016-01-21 16:36:53.125 021 12585.40 12.88 54533.40 88888.00 2016-01-21 16:36:53.250 021 12585.35 12.82 54533.40 88888.00 2016-01-21 16:36:53.375 021 12585.33 12.80 54533.40 88888.00 2016-01-21 16:36:53.500 021 12585.25 12.78 54533.40 88888.00 2016-01-21 16:36:53.625 021 12585.20 12.80 54533.45 88888.00 2016-01-21 16:36:53.750 021 12585.10 12.78 54533.45 88888.00 2016-01-21 16:36:53.875 021 12585.00 12.75 54533.43 88888.00 2016-01-21 16:36:54.000 021 12584.92 12.75 54533.43 88888.00 2016-01-21 16:36:54.125 021 12584.88 12.75 54533.47 88888.00 2016-01-21 16:36:54.250 021 12584.73 12.75 54533.47 88888.00 2016-01-21 16:36:54.375 021 12584.73 12.75 54533.50 88888.00 2016-01-21 16:36:54.500 021 12584.75 12.72 54533.47 88888.00 2016-01-21 16:36:54.625 021 12584.70 12.68 54533.47 88888.00 2016-01-21 16:36:54.750 021 12584.58 12.65 54533.45 88888.00 2016-01-21 16:36:54.875 021 12584.45 12.68 54533.50 88888.00 2016-01-21 16:36:55.000 021 12584.45 12.68 54533.50 88888.00 2016-01-21 16:36:55.125 021 12584.40 12.65 54533.50 88888.00 2016-01-21 16:36:55.250 021 12584.40 12.62 54533.50 88888.00 2016-01-21 16:36:55.375 021 12584.42 12.65 54533.53 88888.00 2016-01-21 16:36:55.500 021 12584.38 12.62 54533.53 88888.00 2016-01-21 16:36:55.625 021 12584.33 12.62 54533.53 88888.00 2016-01-21 16:36:55.750 021 12584.23 12.60 54533.53 88888.00 2016-01-21 16:36:55.875 021 12584.20 12.57 54533.53 88888.00 2016-01-21 16:36:56.000 021 12584.12 12.55 54533.50 88888.00 2016-01-21 16:36:56.125 021 12584.02 12.60 54533.50 88888.00 2016-01-21 16:36:56.250 021 12583.95 12.60 54533.53 88888.00 2016-01-21 16:36:56.375 021 12583.92 12.62 54533.55 88888.00 2016-01-21 16:36:56.500 021 12583.85 12.62 54533.53 88888.00 2016-01-21 16:36:56.625 021 12583.80 12.60 54533.53 88888.00 2016-01-21 16:36:56.750 021 12583.80 12.60 54533.53 88888.00 2016-01-21 16:36:56.875 021 12583.77 12.62 54533.55 88888.00 2016-01-21 16:36:57.000 021 12583.77 12.62 54533.53 88888.00 2016-01-21 16:36:57.125 021 12583.75 12.65 54533.53 88888.00 2016-01-21 16:36:57.250 021 12583.70 12.60 54533.53 88888.00 2016-01-21 16:36:57.375 021 12583.70 12.60 54533.53 88888.00 2016-01-21 16:36:57.500 021 12583.70 12.65 54533.50 88888.00 2016-01-21 16:36:57.625 021 12583.62 12.65 54533.55 88888.00 2016-01-21 16:36:57.750 021 12583.58 12.70 54533.55 88888.00 2016-01-21 16:36:57.875 021 12583.48 12.70 54533.55 88888.00 2016-01-21 16:36:58.000 021 12583.50 12.70 54533.53 88888.00 2016-01-21 16:36:58.125 021 12583.50 12.68 54533.55 88888.00 2016-01-21 16:36:58.250 021 12583.35 12.62 54533.55 88888.00 2016-01-21 16:36:58.375 021 12583.30 12.65 54533.55 88888.00 2016-01-21 16:36:58.500 021 12583.30 12.68 54533.55 88888.00 2016-01-21 16:36:58.625 021 12583.25 12.65 54533.55 88888.00 2016-01-21 16:36:58.750 021 12583.25 12.60 54533.53 88888.00 2016-01-21 16:36:58.875 021 12583.27 12.62 54533.53 88888.00 2016-01-21 16:36:59.000 021 12583.23 12.62 54533.55 88888.00 2016-01-21 16:36:59.125 021 12583.17 12.60 54533.55 88888.00 2016-01-21 16:36:59.250 021 12583.12 12.62 54533.57 88888.00 2016-01-21 16:36:59.375 021 12583.08 12.68 54533.57 88888.00 2016-01-21 16:36:59.500 021 12583.02 12.65 54533.55 88888.00 2016-01-21 16:36:59.625 021 12582.95 12.65 54533.57 88888.00 2016-01-21 16:36:59.750 021 12582.88 12.65 54533.60 88888.00 2016-01-21 16:36:59.875 021 12582.88 12.65 54533.57 88888.00 2016-01-21 16:37:00.000 021 12582.85 12.70 54533.55 88888.00 2016-01-21 16:37:00.125 021 12582.83 12.70 54533.55 88888.00 2016-01-21 16:37:00.250 021 12582.77 12.65 54533.55 88888.00 2016-01-21 16:37:00.375 021 12582.80 12.65 54533.53 88888.00 2016-01-21 16:37:00.500 021 12582.75 12.60 54533.53 88888.00 2016-01-21 16:37:00.625 021 12582.73 12.62 54533.55 88888.00 2016-01-21 16:37:00.750 021 12582.65 12.62 54533.55 88888.00 2016-01-21 16:37:00.875 021 12582.60 12.60 54533.57 88888.00 2016-01-21 16:37:01.000 021 12582.55 12.60 54533.53 88888.00 2016-01-21 16:37:01.125 021 12582.45 12.60 54533.55 88888.00 2016-01-21 16:37:01.250 021 12582.40 12.55 54533.55 88888.00 2016-01-21 16:37:01.375 021 12582.40 12.60 54533.55 88888.00 2016-01-21 16:37:01.500 021 12582.40 12.60 54533.55 88888.00 2016-01-21 16:37:01.625 021 12582.42 12.60 54533.55 88888.00 2016-01-21 16:37:01.750 021 12582.38 12.57 54533.53 88888.00 2016-01-21 16:37:01.875 021 12582.33 12.53 54533.55 88888.00 2016-01-21 16:37:02.000 021 12582.30 12.55 54533.53 88888.00 2016-01-21 16:37:02.125 021 12582.25 12.55 54533.50 88888.00 2016-01-21 16:37:02.250 021 12582.20 12.50 54533.50 88888.00 2016-01-21 16:37:02.375 021 12582.27 12.55 54533.53 88888.00 2016-01-21 16:37:02.500 021 12582.30 12.50 54533.53 88888.00 2016-01-21 16:37:02.625 021 12582.23 12.53 54533.55 88888.00 2016-01-21 16:37:02.750 021 12582.20 12.55 54533.55 88888.00 2016-01-21 16:37:02.875 021 12582.10 12.53 54533.55 88888.00 2016-01-21 16:37:03.000 021 12582.08 12.50 54533.53 88888.00 2016-01-21 16:37:03.125 021 12582.05 12.50 54533.53 88888.00 2016-01-21 16:37:03.250 021 12582.00 12.47 54533.55 88888.00 2016-01-21 16:37:03.375 021 12581.98 12.55 54533.53 88888.00 2016-01-21 16:37:03.500 021 12581.98 12.57 54533.50 88888.00 2016-01-21 16:37:03.625 021 12582.00 12.57 54533.53 88888.00 2016-01-21 16:37:03.750 021 12582.00 12.55 54533.55 88888.00 2016-01-21 16:37:03.875 021 12581.95 12.57 54533.53 88888.00 2016-01-21 16:37:04.000 021 12581.92 12.53 54533.50 88888.00 2016-01-21 16:37:04.125 021 12581.92 12.50 54533.50 88888.00 2016-01-21 16:37:04.250 021 12581.85 12.55 54533.53 88888.00 2016-01-21 16:37:04.375 021 12581.85 12.57 54533.50 88888.00 2016-01-21 16:37:04.500 021 12581.88 12.60 54533.50 88888.00 2016-01-21 16:37:04.625 021 12581.90 12.57 54533.50 88888.00 2016-01-21 16:37:04.750 021 12581.90 12.55 54533.50 88888.00 2016-01-21 16:37:04.875 021 12581.92 12.53 54533.50 88888.00 2016-01-21 16:37:05.000 021 12581.92 12.50 54533.45 88888.00 2016-01-21 16:37:05.125 021 12581.90 12.50 54533.47 88888.00 2016-01-21 16:37:05.250 021 12581.83 12.43 54533.47 88888.00 2016-01-21 16:37:05.375 021 12581.77 12.45 54533.45 88888.00 2016-01-21 16:37:05.500 021 12581.80 12.47 54533.43 88888.00 2016-01-21 16:37:05.625 021 12581.85 12.47 54533.43 88888.00 2016-01-21 16:37:05.750 021 12581.83 12.47 54533.43 88888.00 2016-01-21 16:37:05.875 021 12581.83 12.45 54533.43 88888.00 2016-01-21 16:37:06.000 021 12581.85 12.40 54533.43 88888.00 2016-01-21 16:37:06.125 021 12581.85 12.40 54533.40 88888.00 2016-01-21 16:37:06.250 021 12581.88 12.45 54533.43 88888.00 2016-01-21 16:37:06.375 021 12581.88 12.45 54533.43 88888.00 2016-01-21 16:37:06.500 021 12581.90 12.43 54533.43 88888.00 2016-01-21 16:37:06.625 021 12581.92 12.43 54533.40 88888.00 2016-01-21 16:37:06.750 021 12581.90 12.40 54533.38 88888.00 2016-01-21 16:37:06.875 021 12581.88 12.45 54533.38 88888.00 2016-01-21 16:37:07.000 021 12581.90 12.47 54533.35 88888.00 2016-01-21 16:37:07.125 021 12581.95 12.47 54533.35 88888.00 2016-01-21 16:37:07.250 021 12581.88 12.43 54533.35 88888.00 2016-01-21 16:37:07.375 021 12581.88 12.43 54533.32 88888.00 2016-01-21 16:37:07.500 021 12581.88 12.45 54533.32 88888.00 2016-01-21 16:37:07.625 021 12581.88 12.43 54533.32 88888.00 2016-01-21 16:37:07.750 021 12581.90 12.43 54533.30 88888.00 2016-01-21 16:37:07.875 021 12581.88 12.40 54533.32 88888.00 2016-01-21 16:37:08.000 021 12581.80 12.40 54533.28 88888.00 2016-01-21 16:37:08.125 021 12581.83 12.38 54533.30 88888.00 2016-01-21 16:37:08.250 021 12581.77 12.35 54533.25 88888.00 2016-01-21 16:37:08.375 021 12581.77 12.35 54533.25 88888.00 2016-01-21 16:37:08.500 021 12581.73 12.35 54533.25 88888.00 2016-01-21 16:37:08.625 021 12581.70 12.38 54533.28 88888.00 2016-01-21 16:37:08.750 021 12581.73 12.38 54533.28 88888.00 2016-01-21 16:37:08.875 021 12581.75 12.38 54533.28 88888.00 2016-01-21 16:37:09.000 021 12581.75 12.38 54533.22 88888.00 2016-01-21 16:37:09.125 021 12581.65 12.35 54533.25 88888.00 2016-01-21 16:37:09.250 021 12581.55 12.32 54533.25 88888.00 2016-01-21 16:37:09.375 021 12581.60 12.32 54533.25 88888.00 2016-01-21 16:37:09.500 021 12581.65 12.30 54533.22 88888.00 2016-01-21 16:37:09.625 021 12581.55 12.28 54533.25 88888.00 2016-01-21 16:37:09.750 021 12581.48 12.22 54533.22 88888.00 2016-01-21 16:37:09.875 021 12581.52 12.25 54533.22 88888.00 2016-01-21 16:37:10.000 021 12581.52 12.28 54533.22 88888.00 2016-01-21 16:37:10.125 021 12581.48 12.22 54533.22 88888.00 2016-01-21 16:37:10.250 021 12581.38 12.22 54533.22 88888.00 2016-01-21 16:37:10.375 021 12581.38 12.22 54533.22 88888.00 2016-01-21 16:37:10.500 021 12581.30 12.18 54533.20 88888.00 2016-01-21 16:37:10.625 021 12581.30 12.18 54533.20 88888.00 2016-01-21 16:37:10.750 021 12581.30 12.22 54533.20 88888.00 2016-01-21 16:37:10.875 021 12581.27 12.20 54533.22 88888.00 2016-01-21 16:37:11.000 021 12581.17 12.20 54533.20 88888.00 2016-01-21 16:37:11.125 021 12581.12 12.20 54533.20 88888.00 2016-01-21 16:37:11.250 021 12581.08 12.12 54533.20 88888.00 2016-01-21 16:37:11.375 021 12581.02 12.10 54533.22 88888.00 2016-01-21 16:37:11.500 021 12580.92 12.12 54533.22 88888.00 2016-01-21 16:37:11.625 021 12580.88 12.10 54533.20 88888.00 2016-01-21 16:37:11.750 021 12580.83 12.10 54533.20 88888.00 2016-01-21 16:37:11.875 021 12580.80 12.07 54533.20 88888.00 2016-01-21 16:37:12.000 021 12580.70 12.10 54533.18 88888.00 2016-01-21 16:37:12.125 021 12580.70 12.10 54533.20 88888.00 2016-01-21 16:37:12.250 021 12580.65 12.10 54533.18 88888.00 2016-01-21 16:37:12.375 021 12580.65 12.10 54533.18 88888.00 2016-01-21 16:37:12.500 021 12580.52 12.10 54533.18 88888.00 2016-01-21 16:37:12.625 021 12580.45 12.07 54533.18 88888.00 2016-01-21 16:37:12.750 021 12580.40 12.10 54533.18 88888.00 2016-01-21 16:37:12.875 021 12580.35 12.10 54533.18 88888.00 2016-01-21 16:37:13.000 021 12580.38 12.05 54533.18 88888.00 2016-01-21 16:37:13.125 021 12580.33 12.07 54533.22 88888.00 2016-01-21 16:37:13.250 021 12580.30 12.07 54533.22 88888.00 2016-01-21 16:37:13.375 021 12580.33 12.10 54533.18 88888.00 2016-01-21 16:37:13.500 021 12580.33 12.10 54533.15 88888.00 2016-01-21 16:37:13.625 021 12580.33 12.12 54533.15 88888.00 2016-01-21 16:37:13.750 021 12580.35 12.15 54533.18 88888.00 2016-01-21 16:37:13.875 021 12580.30 12.12 54533.18 88888.00 2016-01-21 16:37:14.000 021 12580.23 12.10 54533.15 88888.00 2016-01-21 16:37:14.125 021 12580.20 12.07 54533.18 88888.00 2016-01-21 16:37:14.250 021 12580.12 12.03 54533.18 88888.00 2016-01-21 16:37:14.375 021 12580.08 12.03 54533.18 88888.00 2016-01-21 16:37:14.500 021 12580.00 12.03 54533.18 88888.00 2016-01-21 16:37:14.625 021 12579.95 12.03 54533.18 88888.00 2016-01-21 16:37:14.750 021 12579.92 12.00 54533.20 88888.00 2016-01-21 16:37:14.875 021 12579.90 12.00 54533.18 88888.00 2016-01-21 16:37:15.000 021 12579.90 11.97 54533.15 88888.00 2016-01-21 16:37:15.125 021 12579.85 11.95 54533.15 88888.00 2016-01-21 16:37:15.250 021 12579.77 11.93 54533.18 88888.00 2016-01-21 16:37:15.375 021 12579.75 11.93 54533.18 88888.00 2016-01-21 16:37:15.500 021 12579.70 11.88 54533.15 88888.00 2016-01-21 16:37:15.625 021 12579.67 11.88 54533.15 88888.00 2016-01-21 16:37:15.750 021 12579.62 11.82 54533.15 88888.00 2016-01-21 16:37:15.875 021 12579.58 11.82 54533.18 88888.00 2016-01-21 16:37:16.000 021 12579.42 11.82 54533.15 88888.00 2016-01-21 16:37:16.125 021 12579.35 11.78 54533.18 88888.00 2016-01-21 16:37:16.250 021 12579.33 11.65 54533.18 88888.00 2016-01-21 16:37:16.375 021 12579.30 11.68 54533.15 88888.00 2016-01-21 16:37:16.500 021 12579.23 11.65 54533.18 88888.00 2016-01-21 16:37:16.625 021 12579.17 11.62 54533.20 88888.00 2016-01-21 16:37:16.750 021 12579.10 11.57 54533.20 88888.00 2016-01-21 16:37:16.875 021 12579.02 11.57 54533.20 88888.00 2016-01-21 16:37:17.000 021 12578.98 11.53 54533.18 88888.00 2016-01-21 16:37:17.125 021 12578.88 11.47 54533.18 88888.00 2016-01-21 16:37:17.250 021 12578.85 11.47 54533.22 88888.00 2016-01-21 16:37:17.375 021 12578.92 11.47 54533.22 88888.00 2016-01-21 16:37:17.500 021 12578.95 11.45 54533.22 88888.00 2016-01-21 16:37:17.625 021 12578.88 11.40 54533.22 88888.00 2016-01-21 16:37:17.750 021 12578.75 11.35 54533.22 88888.00 2016-01-21 16:37:17.875 021 12578.67 11.30 54533.20 88888.00 2016-01-21 16:37:18.000 021 12578.65 11.28 54533.20 88888.00 2016-01-21 16:37:18.125 021 12578.62 11.25 54533.22 88888.00 2016-01-21 16:37:18.250 021 12578.58 11.20 54533.22 88888.00 2016-01-21 16:37:18.375 021 12578.50 11.18 54533.22 88888.00 2016-01-21 16:37:18.500 021 12578.50 11.15 54533.25 88888.00 2016-01-21 16:37:18.625 021 12578.45 11.12 54533.25 88888.00 2016-01-21 16:37:18.750 021 12578.42 11.03 54533.22 88888.00 2016-01-21 16:37:18.875 021 12578.40 11.03 54533.22 88888.00 2016-01-21 16:37:19.000 021 12578.35 11.00 54533.25 88888.00 2016-01-21 16:37:19.125 021 12578.27 10.97 54533.25 88888.00 2016-01-21 16:37:19.250 021 12578.23 10.95 54533.28 88888.00 2016-01-21 16:37:19.375 021 12578.25 10.95 54533.28 88888.00 2016-01-21 16:37:19.500 021 12578.17 10.93 54533.30 88888.00 2016-01-21 16:37:19.625 021 12578.10 10.90 54533.28 88888.00 2016-01-21 16:37:19.750 021 12578.00 10.85 54533.28 88888.00 2016-01-21 16:37:19.875 021 12577.98 10.80 54533.25 88888.00 2016-01-21 16:37:20.000 021 12577.98 10.75 54533.25 88888.00 2016-01-21 16:37:20.125 021 12577.90 10.75 54533.25 88888.00 2016-01-21 16:37:20.250 021 12577.83 10.80 54533.30 88888.00 2016-01-21 16:37:20.375 021 12577.83 10.80 54533.28 88888.00 2016-01-21 16:37:20.500 021 12577.80 10.72 54533.28 88888.00 2016-01-21 16:37:20.625 021 12577.73 10.68 54533.25 88888.00 2016-01-21 16:37:20.750 021 12577.67 10.62 54533.28 88888.00 2016-01-21 16:37:20.875 021 12577.67 10.60 54533.32 88888.00 2016-01-21 16:37:21.000 021 12577.65 10.60 54533.28 88888.00 2016-01-21 16:37:21.125 021 12577.60 10.57 54533.28 88888.00 2016-01-21 16:37:21.250 021 12577.55 10.50 54533.30 88888.00 2016-01-21 16:37:21.375 021 12577.55 10.47 54533.30 88888.00 2016-01-21 16:37:21.500 021 12577.45 10.50 54533.30 88888.00 2016-01-21 16:37:21.625 021 12577.42 10.50 54533.32 88888.00 2016-01-21 16:37:21.750 021 12577.33 10.50 54533.28 88888.00 2016-01-21 16:37:21.875 021 12577.25 10.53 54533.28 88888.00 2016-01-21 16:37:22.000 021 12577.25 10.53 54533.28 88888.00 2016-01-21 16:37:22.125 021 12577.23 10.53 54533.25 88888.00 2016-01-21 16:37:22.250 021 12577.17 10.55 54533.25 88888.00 2016-01-21 16:37:22.375 021 12577.12 10.55 54533.25 88888.00 2016-01-21 16:37:22.500 021 12577.08 10.57 54533.28 88888.00 2016-01-21 16:37:22.625 021 12577.00 10.57 54533.25 88888.00 2016-01-21 16:37:22.750 021 12576.98 10.55 54533.22 88888.00 2016-01-21 16:37:22.875 021 12577.00 10.57 54533.22 88888.00 2016-01-21 16:37:23.000 021 12576.95 10.57 54533.22 88888.00 2016-01-21 16:37:23.125 021 12576.90 10.57 54533.22 88888.00 2016-01-21 16:37:23.250 021 12576.88 10.60 54533.20 88888.00 2016-01-21 16:37:23.375 021 12576.90 10.60 54533.18 88888.00 2016-01-21 16:37:23.500 021 12576.85 10.62 54533.18 88888.00 2016-01-21 16:37:23.625 021 12576.80 10.65 54533.18 88888.00 2016-01-21 16:37:23.750 021 12576.77 10.68 54533.18 88888.00 2016-01-21 16:37:23.875 021 12576.73 10.72 54533.18 88888.00 2016-01-21 16:37:24.000 021 12576.70 10.72 54533.15 88888.00 2016-01-21 16:37:24.125 021 12576.70 10.75 54533.18 88888.00 2016-01-21 16:37:24.250 021 12576.67 10.75 54533.15 88888.00 2016-01-21 16:37:24.375 021 12576.62 10.75 54533.12 88888.00 2016-01-21 16:37:24.500 021 12576.58 10.78 54533.12 88888.00 2016-01-21 16:37:24.625 021 12576.58 10.80 54533.18 88888.00 2016-01-21 16:37:24.750 021 12576.60 10.82 54533.15 88888.00 2016-01-21 16:37:24.875 021 12576.52 10.85 54533.12 88888.00 2016-01-21 16:37:25.000 021 12576.48 10.88 54533.12 88888.00 2016-01-21 16:37:25.125 021 12576.42 10.85 54533.12 88888.00 2016-01-21 16:37:25.250 021 12576.35 10.90 54533.12 88888.00 2016-01-21 16:37:25.375 021 12576.45 10.95 54533.10 88888.00 2016-01-21 16:37:25.500 021 12576.42 10.97 54533.10 88888.00 2016-01-21 16:37:25.625 021 12576.30 10.97 54533.05 88888.00 2016-01-21 16:37:25.750 021 12576.25 11.03 54533.05 88888.00 2016-01-21 16:37:25.875 021 12576.20 11.05 54533.05 88888.00 2016-01-21 16:37:26.000 021 12576.20 11.05 54533.03 88888.00 2016-01-21 16:37:26.125 021 12576.25 11.10 54533.03 88888.00 2016-01-21 16:37:26.250 021 12576.17 11.10 54533.03 88888.00 2016-01-21 16:37:26.375 021 12576.15 11.18 54533.00 88888.00 2016-01-21 16:37:26.500 021 12576.17 11.25 54533.03 88888.00 2016-01-21 16:37:26.625 021 12576.33 11.28 54532.97 88888.00 2016-01-21 16:37:26.750 021 12576.27 11.35 54532.95 88888.00 2016-01-21 16:37:26.875 021 12576.27 11.38 54532.95 88888.00 2016-01-21 16:37:27.000 021 12576.33 11.43 54532.90 88888.00 2016-01-21 16:37:27.125 021 12576.30 11.45 54532.90 88888.00 2016-01-21 16:37:27.250 021 12576.20 11.50 54532.90 88888.00 2016-01-21 16:37:27.375 021 12576.23 11.55 54532.85 88888.00 2016-01-21 16:37:27.500 021 12576.23 11.65 54532.88 88888.00 2016-01-21 16:37:27.625 021 12576.25 11.65 54532.88 88888.00 2016-01-21 16:37:27.750 021 12576.35 11.70 54532.85 88888.00 2016-01-21 16:37:27.875 021 12576.38 11.72 54532.80 88888.00 2016-01-21 16:37:28.000 021 12576.30 11.75 54532.78 88888.00 2016-01-21 16:37:28.125 021 12576.27 11.85 54532.78 88888.00 2016-01-21 16:37:28.250 021 12576.30 11.90 54532.78 88888.00 2016-01-21 16:37:28.375 021 12576.33 11.90 54532.75 88888.00 2016-01-21 16:37:28.500 021 12576.30 11.95 54532.72 88888.00 2016-01-21 16:37:28.625 021 12576.30 12.03 54532.72 88888.00 2016-01-21 16:37:28.750 021 12576.33 12.05 54532.70 88888.00 2016-01-21 16:37:28.875 021 12576.30 12.07 54532.70 88888.00 2016-01-21 16:37:29.000 021 12576.33 12.12 54532.65 88888.00 2016-01-21 16:37:29.125 021 12576.40 12.20 54532.60 88888.00 2016-01-21 16:37:29.250 021 12576.38 12.25 54532.60 88888.00 2016-01-21 16:37:29.375 021 12576.42 12.30 54532.57 88888.00 2016-01-21 16:37:29.500 021 12576.45 12.38 54532.57 88888.00 2016-01-21 16:37:29.625 021 12576.52 12.43 54532.55 88888.00 2016-01-21 16:37:29.750 021 12576.58 12.47 54532.55 88888.00 2016-01-21 16:37:29.875 021 12576.55 12.47 54532.55 88888.00 2016-01-21 16:37:30.000 021 12576.52 12.50 54532.50 88888.00 2016-01-21 16:37:30.125 021 12576.52 12.57 54532.47 88888.00 2016-01-21 16:37:30.250 021 12576.58 12.62 54532.45 88888.00 2016-01-21 16:37:30.375 021 12576.62 12.65 54532.47 88888.00 2016-01-21 16:37:30.500 021 12576.55 12.72 54532.45 88888.00 2016-01-21 16:37:30.625 021 12576.60 12.75 54532.43 88888.00 2016-01-21 16:37:30.750 021 12576.60 12.78 54532.40 88888.00 2016-01-21 16:37:30.875 021 12576.60 12.80 54532.40 88888.00 2016-01-21 16:37:31.000 021 12576.58 12.80 54532.38 88888.00 2016-01-21 16:37:31.125 021 12576.62 12.85 54532.38 88888.00 2016-01-21 16:37:31.250 021 12576.62 12.93 54532.35 88888.00 2016-01-21 16:37:31.375 021 12576.65 12.93 54532.35 88888.00 2016-01-21 16:37:31.500 021 12576.62 12.97 54532.32 88888.00 2016-01-21 16:37:31.625 021 12576.60 13.03 54532.32 88888.00 2016-01-21 16:37:31.750 021 12576.65 13.05 54532.32 88888.00 2016-01-21 16:37:31.875 021 12576.73 13.10 54532.30 88888.00 2016-01-21 16:37:32.000 021 12576.75 13.15 54532.30 88888.00 2016-01-21 16:37:32.125 021 12576.73 13.20 54532.28 88888.00 2016-01-21 16:37:32.250 021 12576.67 13.25 54532.28 88888.00 2016-01-21 16:37:32.375 021 12576.70 13.28 54532.25 88888.00 2016-01-21 16:37:32.500 021 12576.75 13.30 54532.22 88888.00 2016-01-21 16:37:32.625 021 12576.77 13.35 54532.22 88888.00 2016-01-21 16:37:32.750 021 12576.80 13.40 54532.20 88888.00 2016-01-21 16:37:32.875 021 12576.70 13.43 54532.15 88888.00 2016-01-21 16:37:33.000 021 12576.62 13.45 54532.18 88888.00 2016-01-21 16:37:33.125 021 12576.65 13.47 54532.18 88888.00 2016-01-21 16:37:33.250 021 12576.73 13.53 54532.15 88888.00 2016-01-21 16:37:33.375 021 12576.80 13.55 54532.15 88888.00 2016-01-21 16:37:33.500 021 12576.80 13.60 54532.15 88888.00 2016-01-21 16:37:33.625 021 12576.75 13.62 54532.12 88888.00 2016-01-21 16:37:33.750 021 12576.73 13.65 54532.15 88888.00 2016-01-21 16:37:33.875 021 12576.73 13.70 54532.12 88888.00 2016-01-21 16:37:34.000 021 12576.77 13.72 54532.07 88888.00 2016-01-21 16:37:34.125 021 12576.80 13.80 54532.07 88888.00 2016-01-21 16:37:34.250 021 12576.80 13.88 54532.05 88888.00 2016-01-21 16:37:34.375 021 12576.88 13.93 54532.03 88888.00 2016-01-21 16:37:34.500 021 12576.90 13.97 54532.03 88888.00 2016-01-21 16:37:34.625 021 12576.90 14.05 54532.03 88888.00 2016-01-21 16:37:34.750 021 12576.92 14.15 54532.03 88888.00 2016-01-21 16:37:34.875 021 12576.90 14.18 54532.00 88888.00 2016-01-21 16:37:35.000 021 12576.85 14.15 54531.97 88888.00 2016-01-21 16:37:35.125 021 12576.85 14.20 54532.00 88888.00 2016-01-21 16:37:35.250 021 12576.85 14.28 54531.97 88888.00 2016-01-21 16:37:35.375 021 12576.98 14.35 54531.97 88888.00 2016-01-21 16:37:35.500 021 12577.02 14.40 54531.95 88888.00 2016-01-21 16:37:35.625 021 12577.02 14.43 54531.95 88888.00 2016-01-21 16:37:35.750 021 12577.02 14.45 54531.95 88888.00 2016-01-21 16:37:35.875 021 12577.00 14.47 54531.95 88888.00 2016-01-21 16:37:36.000 021 12577.00 14.47 54531.93 88888.00 2016-01-21 16:37:36.125 021 12577.02 14.50 54531.93 88888.00 2016-01-21 16:37:36.250 021 12577.08 14.55 54531.93 88888.00 2016-01-21 16:37:36.375 021 12577.10 14.57 54531.93 88888.00 2016-01-21 16:37:36.500 021 12577.12 14.60 54531.93 88888.00 2016-01-21 16:37:36.625 021 12577.02 14.60 54531.90 88888.00 2016-01-21 16:37:36.750 021 12576.90 14.62 54531.90 88888.00 2016-01-21 16:37:36.875 021 12576.98 14.65 54531.90 88888.00 2016-01-21 16:37:37.000 021 12577.00 14.68 54531.88 88888.00 2016-01-21 16:37:37.125 021 12577.02 14.65 54531.85 88888.00 2016-01-21 16:37:37.250 021 12577.00 14.65 54531.82 88888.00 2016-01-21 16:37:37.375 021 12577.02 14.70 54531.82 88888.00 2016-01-21 16:37:37.500 021 12577.08 14.72 54531.85 88888.00 2016-01-21 16:37:37.625 021 12577.08 14.72 54531.82 88888.00 2016-01-21 16:37:37.750 021 12577.10 14.78 54531.85 88888.00 2016-01-21 16:37:37.875 021 12577.12 14.80 54531.82 88888.00 2016-01-21 16:37:38.000 021 12577.12 14.82 54531.82 88888.00 2016-01-21 16:37:38.125 021 12577.20 14.88 54531.80 88888.00 2016-01-21 16:37:38.250 021 12577.23 14.82 54531.78 88888.00 2016-01-21 16:37:38.375 021 12577.25 14.85 54531.78 88888.00 2016-01-21 16:37:38.500 021 12577.23 14.90 54531.78 88888.00 2016-01-21 16:37:38.625 021 12577.27 14.95 54531.75 88888.00 2016-01-21 16:37:38.750 021 12577.33 14.90 54531.72 88888.00 2016-01-21 16:37:38.875 021 12577.33 14.90 54531.72 88888.00 2016-01-21 16:37:39.000 021 12577.38 14.93 54531.72 88888.00 2016-01-21 16:37:39.125 021 12577.38 14.93 54531.72 88888.00 2016-01-21 16:37:39.250 021 12577.38 14.97 54531.68 88888.00 2016-01-21 16:37:39.375 021 12577.45 15.03 54531.68 88888.00 2016-01-21 16:37:39.500 021 12577.50 15.03 54531.65 88888.00 2016-01-21 16:37:39.625 021 12577.52 15.03 54531.65 88888.00 2016-01-21 16:37:39.750 021 12577.60 15.00 54531.65 88888.00 2016-01-21 16:37:39.875 021 12577.65 15.03 54531.62 88888.00 2016-01-21 16:37:40.000 021 12577.65 15.05 54531.62 88888.00 2016-01-21 16:37:40.125 021 12577.65 15.05 54531.60 88888.00 2016-01-21 16:37:40.250 021 12577.65 15.05 54531.55 88888.00 2016-01-21 16:37:40.375 021 12577.65 15.05 54531.57 88888.00 2016-01-21 16:37:40.500 021 12577.73 15.07 54531.55 88888.00 2016-01-21 16:37:40.625 021 12577.73 15.10 54531.55 88888.00 2016-01-21 16:37:40.750 021 12577.73 15.10 54531.57 88888.00 2016-01-21 16:37:40.875 021 12577.73 15.10 54531.55 88888.00 2016-01-21 16:37:41.000 021 12577.73 15.07 54531.55 88888.00 2016-01-21 16:37:41.125 021 12577.80 15.07 54531.55 88888.00 2016-01-21 16:37:41.250 021 12577.80 15.05 54531.50 88888.00 2016-01-21 16:37:41.375 021 12577.83 15.07 54531.53 88888.00 2016-01-21 16:37:41.500 021 12577.80 15.10 54531.50 88888.00 2016-01-21 16:37:41.625 021 12577.83 15.10 54531.47 88888.00 2016-01-21 16:37:41.750 021 12577.77 15.10 54531.47 88888.00 2016-01-21 16:37:41.875 021 12577.85 15.10 54531.47 88888.00 2016-01-21 16:37:42.000 021 12577.92 15.10 54531.43 88888.00 2016-01-21 16:37:42.125 021 12577.92 15.10 54531.45 88888.00 2016-01-21 16:37:42.250 021 12577.92 15.07 54531.45 88888.00 2016-01-21 16:37:42.375 021 12577.98 15.12 54531.43 88888.00 2016-01-21 16:37:42.500 021 12578.00 15.12 54531.40 88888.00 2016-01-21 16:37:42.625 021 12578.02 15.12 54531.38 88888.00 2016-01-21 16:37:42.750 021 12578.08 15.12 54531.38 88888.00 2016-01-21 16:37:42.875 021 12578.08 15.15 54531.38 88888.00 2016-01-21 16:37:43.000 021 12578.15 15.12 54531.35 88888.00 2016-01-21 16:37:43.125 021 12578.23 15.10 54531.35 88888.00 2016-01-21 16:37:43.250 021 12578.23 15.12 54531.32 88888.00 2016-01-21 16:37:43.375 021 12578.30 15.15 54531.32 88888.00 2016-01-21 16:37:43.500 021 12578.35 15.15 54531.32 88888.00 2016-01-21 16:37:43.625 021 12578.38 15.15 54531.30 88888.00 2016-01-21 16:37:43.750 021 12578.45 15.15 54531.28 88888.00 2016-01-21 16:37:43.875 021 12578.48 15.15 54531.28 88888.00 2016-01-21 16:37:44.000 021 12578.48 15.15 54531.28 88888.00 2016-01-21 16:37:44.125 021 12578.50 15.15 54531.25 88888.00 2016-01-21 16:37:44.250 021 12578.50 15.12 54531.25 88888.00 2016-01-21 16:37:44.375 021 12578.60 15.10 54531.25 88888.00 2016-01-21 16:37:44.500 021 12578.65 15.12 54531.25 88888.00 2016-01-21 16:37:44.625 021 12578.67 15.15 54531.25 88888.00 2016-01-21 16:37:44.750 021 12578.70 15.15 54531.25 88888.00 2016-01-21 16:37:44.875 021 12578.75 15.15 54531.25 88888.00 2016-01-21 16:37:45.000 021 12578.77 15.12 54531.25 88888.00 2016-01-21 16:37:45.125 021 12578.80 15.07 54531.25 88888.00 2016-01-21 16:37:45.250 021 12578.83 15.07 54531.25 88888.00 2016-01-21 16:37:45.375 021 12578.88 15.12 54531.25 88888.00 2016-01-21 16:37:45.500 021 12578.85 15.10 54531.22 88888.00 2016-01-21 16:37:45.625 021 12578.83 15.05 54531.20 88888.00 2016-01-21 16:37:45.750 021 12578.88 15.07 54531.20 88888.00 2016-01-21 16:37:45.875 021 12578.90 15.05 54531.22 88888.00 2016-01-21 16:37:46.000 021 12578.90 15.05 54531.22 88888.00 2016-01-21 16:37:46.125 021 12578.98 15.05 54531.22 88888.00 2016-01-21 16:37:46.250 021 12579.05 15.00 54531.20 88888.00 2016-01-21 16:37:46.375 021 12579.10 15.00 54531.22 88888.00 2016-01-21 16:37:46.500 021 12579.12 15.03 54531.20 88888.00 2016-01-21 16:37:46.625 021 12579.20 15.03 54531.22 88888.00 2016-01-21 16:37:46.750 021 12579.23 15.05 54531.22 88888.00 2016-01-21 16:37:46.875 021 12579.30 15.03 54531.22 88888.00 2016-01-21 16:37:47.000 021 12579.35 15.03 54531.22 88888.00 2016-01-21 16:37:47.125 021 12579.38 15.07 54531.20 88888.00 2016-01-21 16:37:47.250 021 12579.38 15.05 54531.20 88888.00 2016-01-21 16:37:47.375 021 12579.38 15.05 54531.20 88888.00 2016-01-21 16:37:47.500 021 12579.45 15.05 54531.20 88888.00 2016-01-21 16:37:47.625 021 12579.55 15.07 54531.20 88888.00 2016-01-21 16:37:47.750 021 12579.52 15.07 54531.20 88888.00 2016-01-21 16:37:47.875 021 12579.45 15.07 54531.20 88888.00 2016-01-21 16:37:48.000 021 12579.48 15.10 54531.20 88888.00 2016-01-21 16:37:48.125 021 12579.55 15.12 54531.20 88888.00 2016-01-21 16:37:48.250 021 12579.58 15.10 54531.20 88888.00 2016-01-21 16:37:48.375 021 12579.60 15.12 54531.20 88888.00 2016-01-21 16:37:48.500 021 12579.65 15.18 54531.20 88888.00 2016-01-21 16:37:48.625 021 12579.67 15.18 54531.18 88888.00 2016-01-21 16:37:48.750 021 12579.75 15.22 54531.20 88888.00 2016-01-21 16:37:48.875 021 12579.80 15.25 54531.18 88888.00 2016-01-21 16:37:49.000 021 12579.85 15.25 54531.18 88888.00 2016-01-21 16:37:49.125 021 12579.95 15.28 54531.22 88888.00 2016-01-21 16:37:49.250 021 12579.95 15.28 54531.20 88888.00 2016-01-21 16:37:49.375 021 12579.90 15.25 54531.18 88888.00 2016-01-21 16:37:49.500 021 12579.92 15.25 54531.18 88888.00 2016-01-21 16:37:49.625 021 12579.98 15.28 54531.22 88888.00 2016-01-21 16:37:49.750 021 12579.98 15.28 54531.22 88888.00 2016-01-21 16:37:49.875 021 12580.00 15.28 54531.22 88888.00 2016-01-21 16:37:50.000 021 12580.02 15.28 54531.20 88888.00 2016-01-21 16:37:50.125 021 12579.98 15.30 54531.20 88888.00 2016-01-21 16:37:50.250 021 12579.95 15.35 54531.18 88888.00 2016-01-21 16:37:50.375 021 12580.05 15.38 54531.20 88888.00 2016-01-21 16:37:50.500 021 12580.12 15.43 54531.22 88888.00 2016-01-21 16:37:50.625 021 12580.12 15.45 54531.22 88888.00 2016-01-21 16:37:50.750 021 12580.08 15.45 54531.22 88888.00 2016-01-21 16:37:50.875 021 12580.15 15.43 54531.20 88888.00 2016-01-21 16:37:51.000 021 12580.23 15.47 54531.20 88888.00 2016-01-21 16:37:51.125 021 12580.30 15.50 54531.20 88888.00 2016-01-21 16:37:51.250 021 12580.30 15.47 54531.20 88888.00 2016-01-21 16:37:51.375 021 12580.38 15.50 54531.20 88888.00 2016-01-21 16:37:51.500 021 12580.38 15.53 54531.22 88888.00 2016-01-21 16:37:51.625 021 12580.38 15.53 54531.20 88888.00 2016-01-21 16:37:51.750 021 12580.45 15.55 54531.20 88888.00 2016-01-21 16:37:51.875 021 12580.58 15.55 54531.25 88888.00 2016-01-21 16:37:52.000 021 12580.62 15.57 54531.25 88888.00 2016-01-21 16:37:52.125 021 12580.62 15.65 54531.25 88888.00 2016-01-21 16:37:52.250 021 12580.55 15.60 54531.25 88888.00 2016-01-21 16:37:52.375 021 12580.55 15.60 54531.25 88888.00 2016-01-21 16:37:52.500 021 12580.58 15.65 54531.28 88888.00 2016-01-21 16:37:52.625 021 12580.60 15.68 54531.25 88888.00 2016-01-21 16:37:52.750 021 12580.58 15.65 54531.25 88888.00 2016-01-21 16:37:52.875 021 12580.60 15.68 54531.28 88888.00 2016-01-21 16:37:53.000 021 12580.58 15.68 54531.28 88888.00 2016-01-21 16:37:53.125 021 12580.52 15.65 54531.30 88888.00 2016-01-21 16:37:53.250 021 12580.48 15.68 54531.32 88888.00 2016-01-21 16:37:53.375 021 12580.48 15.70 54531.32 88888.00 2016-01-21 16:37:53.500 021 12580.42 15.72 54531.32 88888.00 2016-01-21 16:37:53.625 021 12580.42 15.72 54531.32 88888.00 2016-01-21 16:37:53.750 021 12580.45 15.70 54531.35 88888.00 2016-01-21 16:37:53.875 021 12580.38 15.70 54531.38 88888.00 2016-01-21 16:37:54.000 021 12580.38 15.70 54531.38 88888.00 2016-01-21 16:37:54.125 021 12580.38 15.75 54531.40 88888.00 2016-01-21 16:37:54.250 021 12580.38 15.78 54531.43 88888.00 2016-01-21 16:37:54.375 021 12580.33 15.75 54531.40 88888.00 2016-01-21 16:37:54.500 021 12580.25 15.72 54531.40 88888.00 2016-01-21 16:37:54.625 021 12580.27 15.78 54531.43 88888.00 2016-01-21 16:37:54.750 021 12580.27 15.75 54531.45 88888.00 2016-01-21 16:37:54.875 021 12580.25 15.78 54531.47 88888.00 2016-01-21 16:37:55.000 021 12580.20 15.78 54531.50 88888.00 2016-01-21 16:37:55.125 021 12580.15 15.75 54531.47 88888.00 2016-01-21 16:37:55.250 021 12580.15 15.75 54531.50 88888.00 2016-01-21 16:37:55.375 021 12580.17 15.75 54531.53 88888.00 2016-01-21 16:37:55.500 021 12580.17 15.78 54531.53 88888.00 2016-01-21 16:37:55.625 021 12580.10 15.82 54531.53 88888.00 2016-01-21 16:37:55.750 021 12580.10 15.82 54531.53 88888.00 2016-01-21 16:37:55.875 021 12580.02 15.80 54531.53 88888.00 2016-01-21 16:37:56.000 021 12580.02 15.82 54531.55 88888.00 2016-01-21 16:37:56.125 021 12580.02 15.85 54531.57 88888.00 2016-01-21 16:37:56.250 021 12580.00 15.88 54531.60 88888.00 2016-01-21 16:37:56.375 021 12580.00 15.93 54531.60 88888.00 2016-01-21 16:37:56.500 021 12579.98 15.95 54531.62 88888.00 2016-01-21 16:37:56.625 021 12580.02 15.95 54531.65 88888.00 2016-01-21 16:37:56.750 021 12580.02 15.95 54531.70 88888.00 2016-01-21 16:37:56.875 021 12579.98 15.93 54531.68 88888.00 2016-01-21 16:37:57.000 021 12579.95 15.93 54531.68 88888.00 2016-01-21 16:37:57.125 021 12579.95 15.97 54531.72 88888.00 2016-01-21 16:37:57.250 021 12579.85 16.02 54531.72 88888.00 2016-01-21 16:37:57.375 021 12579.75 16.07 54531.75 88888.00 2016-01-21 16:37:57.500 021 12579.73 16.05 54531.72 88888.00 2016-01-21 16:37:57.625 021 12579.65 16.07 54531.75 88888.00 2016-01-21 16:37:57.750 021 12579.65 16.12 54531.75 88888.00 2016-01-21 16:37:57.875 021 12579.73 16.18 54531.78 88888.00 2016-01-21 16:37:58.000 021 12579.70 16.23 54531.78 88888.00 2016-01-21 16:37:58.125 021 12579.62 16.20 54531.78 88888.00 2016-01-21 16:37:58.250 021 12579.62 16.25 54531.82 88888.00 2016-01-21 16:37:58.375 021 12579.62 16.30 54531.85 88888.00 2016-01-21 16:37:58.500 021 12579.58 16.30 54531.85 88888.00 2016-01-21 16:37:58.625 021 12579.55 16.32 54531.85 88888.00 2016-01-21 16:37:58.750 021 12579.62 16.38 54531.85 88888.00 2016-01-21 16:37:58.875 021 12579.62 16.40 54531.88 88888.00 2016-01-21 16:37:59.000 021 12579.60 16.43 54531.90 88888.00 2016-01-21 16:37:59.125 021 12579.60 16.48 54531.93 88888.00 2016-01-21 16:37:59.250 021 12579.55 16.50 54531.90 88888.00 2016-01-21 16:37:59.375 021 12579.55 16.52 54531.93 88888.00 2016-01-21 16:37:59.500 021 12579.60 16.60 54531.95 88888.00 2016-01-21 16:37:59.625 021 12579.62 16.62 54531.97 88888.00 2016-01-21 16:37:59.750 021 12579.62 16.62 54531.97 88888.00 2016-01-21 16:37:59.875 021 12579.60 16.68 54531.95 88888.00 2016-01-21 16:38:00.000 021 12579.50 16.75 54531.97 88888.00 2016-01-21 16:38:00.125 021 12579.50 16.77 54531.97 88888.00 2016-01-21 16:38:00.250 021 12579.55 16.82 54531.97 88888.00 2016-01-21 16:38:00.375 021 12579.60 16.82 54532.00 88888.00 2016-01-21 16:38:00.500 021 12579.52 16.85 54532.00 88888.00 2016-01-21 16:38:00.625 021 12579.42 16.90 54532.03 88888.00 2016-01-21 16:38:00.750 021 12579.40 16.98 54532.07 88888.00 2016-01-21 16:38:00.875 021 12579.48 17.02 54532.05 88888.00 2016-01-21 16:38:01.000 021 12579.52 17.05 54532.07 88888.00 2016-01-21 16:38:01.125 021 12579.62 17.07 54532.10 88888.00 2016-01-21 16:38:01.250 021 12579.58 17.12 54532.10 88888.00 2016-01-21 16:38:01.375 021 12579.58 17.18 54532.10 88888.00 2016-01-21 16:38:01.500 021 12579.62 17.23 54532.10 88888.00 2016-01-21 16:38:01.625 021 12579.65 17.25 54532.12 88888.00 2016-01-21 16:38:01.750 021 12579.65 17.30 54532.12 88888.00 2016-01-21 16:38:01.875 021 12579.60 17.32 54532.15 88888.00 2016-01-21 16:38:02.000 021 12579.62 17.43 54532.15 88888.00 2016-01-21 16:38:02.125 021 12579.65 17.48 54532.15 88888.00 2016-01-21 16:38:02.250 021 12579.60 17.50 54532.18 88888.00 2016-01-21 16:38:02.375 021 12579.62 17.55 54532.20 88888.00 2016-01-21 16:38:02.500 021 12579.67 17.60 54532.20 88888.00 2016-01-21 16:38:02.625 021 12579.70 17.62 54532.20 88888.00 2016-01-21 16:38:02.750 021 12579.70 17.70 54532.25 88888.00 2016-01-21 16:38:02.875 021 12579.67 17.75 54532.28 88888.00 2016-01-21 16:38:03.000 021 12579.67 17.75 54532.25 88888.00 2016-01-21 16:38:03.125 021 12579.73 17.80 54532.28 88888.00 2016-01-21 16:38:03.250 021 12579.80 17.85 54532.32 88888.00 2016-01-21 16:38:03.375 021 12579.88 17.93 54532.32 88888.00 2016-01-21 16:38:03.500 021 12579.88 17.98 54532.30 88888.00 2016-01-21 16:38:03.625 021 12579.85 18.00 54532.32 88888.00 2016-01-21 16:38:03.750 021 12579.90 18.05 54532.35 88888.00 2016-01-21 16:38:03.875 021 12579.92 18.10 54532.38 88888.00 2016-01-21 16:38:04.000 021 12579.95 18.15 54532.38 88888.00 2016-01-21 16:38:04.125 021 12579.92 18.18 54532.38 88888.00 2016-01-21 16:38:04.250 021 12579.95 18.25 54532.38 88888.00 2016-01-21 16:38:04.375 021 12579.98 18.32 54532.40 88888.00 2016-01-21 16:38:04.500 021 12579.98 18.35 54532.43 88888.00 2016-01-21 16:38:04.625 021 12580.05 18.43 54532.45 88888.00 2016-01-21 16:38:04.750 021 12580.10 18.45 54532.47 88888.00 2016-01-21 16:38:04.875 021 12580.12 18.50 54532.47 88888.00 2016-01-21 16:38:05.000 021 12580.15 18.55 54532.47 88888.00 2016-01-21 16:38:05.125 021 12580.17 18.57 54532.50 88888.00 2016-01-21 16:38:05.250 021 12580.20 18.62 54532.50 88888.00 2016-01-21 16:38:05.375 021 12580.23 18.68 54532.47 88888.00 2016-01-21 16:38:05.500 021 12580.20 18.68 54532.50 88888.00 2016-01-21 16:38:05.625 021 12580.23 18.73 54532.50 88888.00 2016-01-21 16:38:05.750 021 12580.23 18.75 54532.53 88888.00 2016-01-21 16:38:05.875 021 12580.30 18.77 54532.55 88888.00 2016-01-21 16:38:06.000 021 12580.35 18.82 54532.57 88888.00 2016-01-21 16:38:06.125 021 12580.40 18.88 54532.62 88888.00 2016-01-21 16:38:06.250 021 12580.40 18.93 54532.62 88888.00 2016-01-21 16:38:06.375 021 12580.42 18.93 54532.65 88888.00 2016-01-21 16:38:06.500 021 12580.52 18.98 54532.65 88888.00 2016-01-21 16:38:06.625 021 12580.58 19.05 54532.65 88888.00 2016-01-21 16:38:06.750 021 12580.52 19.10 54532.65 88888.00 2016-01-21 16:38:06.875 021 12580.52 19.07 54532.68 88888.00 2016-01-21 16:38:07.000 021 12580.58 19.12 54532.65 88888.00 2016-01-21 16:38:07.125 021 12580.58 19.15 54532.68 88888.00 2016-01-21 16:38:07.250 021 12580.65 19.18 54532.72 88888.00 2016-01-21 16:38:07.375 021 12580.73 19.25 54532.75 88888.00 2016-01-21 16:38:07.500 021 12580.75 19.25 54532.75 88888.00 2016-01-21 16:38:07.625 021 12580.77 19.32 54532.78 88888.00 2016-01-21 16:38:07.750 021 12580.85 19.35 54532.75 88888.00 2016-01-21 16:38:07.875 021 12580.92 19.35 54532.78 88888.00 2016-01-21 16:38:08.000 021 12581.00 19.38 54532.80 88888.00 2016-01-21 16:38:08.125 021 12581.00 19.43 54532.82 88888.00 2016-01-21 16:38:08.250 021 12581.02 19.48 54532.85 88888.00 2016-01-21 16:38:08.375 021 12581.12 19.50 54532.85 88888.00 2016-01-21 16:38:08.500 021 12581.23 19.55 54532.82 88888.00 2016-01-21 16:38:08.625 021 12581.27 19.65 54532.85 88888.00 2016-01-21 16:38:08.750 021 12581.33 19.70 54532.88 88888.00 2016-01-21 16:38:08.875 021 12581.33 19.75 54532.88 88888.00 2016-01-21 16:38:09.000 021 12581.38 19.77 54532.88 88888.00 2016-01-21 16:38:09.125 021 12581.33 19.80 54532.90 88888.00 2016-01-21 16:38:09.250 021 12581.33 19.85 54532.93 88888.00 2016-01-21 16:38:09.375 021 12581.50 19.90 54532.93 88888.00 2016-01-21 16:38:09.500 021 12581.55 19.93 54532.93 88888.00 2016-01-21 16:38:09.625 021 12581.58 19.95 54532.93 88888.00 2016-01-21 16:38:09.750 021 12581.62 19.98 54532.95 88888.00 2016-01-21 16:38:09.875 021 12581.73 20.02 54532.95 88888.00 2016-01-21 16:38:10.000 021 12581.75 20.05 54532.95 88888.00 2016-01-21 16:38:10.125 021 12581.77 20.07 54532.97 88888.00 2016-01-21 16:38:10.250 021 12581.80 20.10 54533.00 88888.00 2016-01-21 16:38:10.375 021 12581.83 20.15 54533.03 88888.00 2016-01-21 16:38:10.500 021 12581.88 20.18 54533.03 88888.00 2016-01-21 16:38:10.625 021 12581.90 20.25 54533.07 88888.00 2016-01-21 16:38:10.750 021 12581.98 20.27 54533.05 88888.00 2016-01-21 16:38:10.875 021 12582.08 20.30 54533.05 88888.00 2016-01-21 16:38:11.000 021 12582.12 20.35 54533.07 88888.00 2016-01-21 16:38:11.125 021 12582.15 20.38 54533.12 88888.00 2016-01-21 16:38:11.250 021 12582.08 20.40 54533.18 88888.00 2016-01-21 16:38:11.375 021 12582.05 20.43 54533.18 88888.00 2016-01-21 16:38:11.500 021 12582.12 20.45 54533.18 88888.00 2016-01-21 16:38:11.625 021 12582.23 20.48 54533.18 88888.00 2016-01-21 16:38:11.750 021 12582.33 20.55 54533.20 88888.00 2016-01-21 16:38:11.875 021 12582.35 20.60 54533.22 88888.00 2016-01-21 16:38:12.000 021 12582.35 20.62 54533.25 88888.00 2016-01-21 16:38:12.125 021 12582.35 20.62 54533.28 88888.00 2016-01-21 16:38:12.250 021 12582.33 20.73 54533.28 88888.00 2016-01-21 16:38:12.375 021 12582.30 20.77 54533.30 88888.00 2016-01-21 16:38:12.500 021 12582.38 20.82 54533.30 88888.00 2016-01-21 16:38:12.625 021 12582.52 20.85 54533.35 88888.00 2016-01-21 16:38:12.750 021 12582.55 20.88 54533.38 88888.00 2016-01-21 16:38:12.875 021 12582.50 20.90 54533.38 88888.00 2016-01-21 16:38:13.000 021 12582.52 20.90 54533.38 88888.00 2016-01-21 16:38:13.125 021 12582.62 21.00 54533.43 88888.00 2016-01-21 16:38:13.250 021 12582.62 21.02 54533.43 88888.00 2016-01-21 16:38:13.375 021 12582.70 21.07 54533.43 88888.00 2016-01-21 16:38:13.500 021 12582.77 21.12 54533.45 88888.00 2016-01-21 16:38:13.625 021 12582.77 21.15 54533.47 88888.00 2016-01-21 16:38:13.750 021 12582.75 21.15 54533.47 88888.00 2016-01-21 16:38:13.875 021 12582.70 21.23 54533.50 88888.00 2016-01-21 16:38:14.000 021 12582.77 21.25 54533.50 88888.00 2016-01-21 16:38:14.125 021 12582.83 21.27 54533.55 88888.00 2016-01-21 16:38:14.250 021 12582.85 21.35 54533.60 88888.00 2016-01-21 16:38:14.375 021 12582.92 21.40 54533.62 88888.00 2016-01-21 16:38:14.500 021 12582.95 21.45 54533.62 88888.00 2016-01-21 16:38:14.625 021 12582.92 21.48 54533.62 88888.00 2016-01-21 16:38:14.750 021 12583.02 21.50 54533.65 88888.00 2016-01-21 16:38:14.875 021 12583.10 21.52 54533.68 88888.00 2016-01-21 16:38:15.000 021 12583.12 21.57 54533.68 88888.00 2016-01-21 16:38:15.125 021 12583.15 21.57 54533.70 88888.00 2016-01-21 16:38:15.250 021 12583.12 21.62 54533.72 88888.00 2016-01-21 16:38:15.375 021 12583.17 21.68 54533.72 88888.00 2016-01-21 16:38:15.500 021 12583.20 21.73 54533.75 88888.00 2016-01-21 16:38:15.625 021 12583.23 21.80 54533.75 88888.00 2016-01-21 16:38:15.750 021 12583.25 21.85 54533.80 88888.00 2016-01-21 16:38:15.875 021 12583.23 21.88 54533.80 88888.00 2016-01-21 16:38:16.000 021 12583.30 21.90 54533.85 88888.00 2016-01-21 16:38:16.125 021 12583.35 21.95 54533.88 88888.00 2016-01-21 16:38:16.250 021 12583.30 22.00 54533.88 88888.00 2016-01-21 16:38:16.375 021 12583.35 22.00 54533.93 88888.00 2016-01-21 16:38:16.500 021 12583.42 22.10 54533.93 88888.00 2016-01-21 16:38:16.625 021 12583.50 22.20 54533.97 88888.00 2016-01-21 16:38:16.750 021 12583.50 22.30 54534.00 88888.00 2016-01-21 16:38:16.875 021 12583.50 22.32 54534.00 88888.00 2016-01-21 16:38:17.000 021 12583.60 22.32 54534.00 88888.00 2016-01-21 16:38:17.125 021 12583.70 22.40 54534.07 88888.00 2016-01-21 16:38:17.250 021 12583.65 22.43 54534.07 88888.00 2016-01-21 16:38:17.375 021 12583.67 22.48 54534.07 88888.00 2016-01-21 16:38:17.500 021 12583.67 22.48 54534.10 88888.00 2016-01-21 16:38:17.625 021 12583.67 22.52 54534.07 88888.00 2016-01-21 16:38:17.750 021 12583.70 22.57 54534.12 88888.00 2016-01-21 16:38:17.875 021 12583.70 22.62 54534.20 88888.00 2016-01-21 16:38:18.000 021 12583.73 22.70 54534.20 88888.00 2016-01-21 16:38:18.125 021 12583.77 22.77 54534.22 88888.00 2016-01-21 16:38:18.250 021 12583.75 22.80 54534.25 88888.00 2016-01-21 16:38:18.375 021 12583.83 22.88 54534.28 88888.00 2016-01-21 16:38:18.500 021 12583.85 22.95 54534.30 88888.00 2016-01-21 16:38:18.625 021 12583.92 23.00 54534.30 88888.00 2016-01-21 16:38:18.750 021 12583.95 23.05 54534.30 88888.00 2016-01-21 16:38:18.875 021 12583.92 23.10 54534.32 88888.00 2016-01-21 16:38:19.000 021 12583.92 23.15 54534.32 88888.00 2016-01-21 16:38:19.125 021 12583.95 23.20 54534.35 88888.00 2016-01-21 16:38:19.250 021 12584.00 23.27 54534.38 88888.00 2016-01-21 16:38:19.375 021 12584.10 23.30 54534.40 88888.00 2016-01-21 16:38:19.500 021 12584.17 23.38 54534.43 88888.00 2016-01-21 16:38:19.625 021 12584.17 23.45 54534.43 88888.00 2016-01-21 16:38:19.750 021 12584.12 23.52 54534.45 88888.00 2016-01-21 16:38:19.875 021 12584.15 23.60 54534.45 88888.00 2016-01-21 16:38:20.000 021 12584.20 23.65 54534.45 88888.00 2016-01-21 16:38:20.125 021 12584.35 23.75 54534.47 88888.00 2016-01-21 16:38:20.250 021 12584.33 23.82 54534.50 88888.00 2016-01-21 16:38:20.375 021 12584.27 23.90 54534.53 88888.00 2016-01-21 16:38:20.500 021 12584.30 23.98 54534.55 88888.00 2016-01-21 16:38:20.625 021 12584.38 24.02 54534.55 88888.00 2016-01-21 16:38:20.750 021 12584.45 24.10 54534.57 88888.00 2016-01-21 16:38:20.875 021 12584.50 24.20 54534.60 88888.00 2016-01-21 16:38:21.000 021 12584.48 24.27 54534.60 88888.00 2016-01-21 16:38:21.125 021 12584.48 24.30 54534.62 88888.00 2016-01-21 16:38:21.250 021 12584.50 24.38 54534.62 88888.00 2016-01-21 16:38:21.375 021 12584.60 24.45 54534.65 88888.00 2016-01-21 16:38:21.500 021 12584.67 24.52 54534.68 88888.00 2016-01-21 16:38:21.625 021 12584.70 24.57 54534.70 88888.00 2016-01-21 16:38:21.750 021 12584.77 24.68 54534.72 88888.00 2016-01-21 16:38:21.875 021 12584.85 24.75 54534.75 88888.00 2016-01-21 16:38:22.000 021 12584.83 24.80 54534.75 88888.00 2016-01-21 16:38:22.125 021 12584.80 24.88 54534.78 88888.00 2016-01-21 16:38:22.250 021 12584.85 24.95 54534.80 88888.00 2016-01-21 16:38:22.375 021 12584.98 25.02 54534.82 88888.00 2016-01-21 16:38:22.500 021 12585.00 25.07 54534.85 88888.00 2016-01-21 16:38:22.625 021 12585.02 25.18 54534.88 88888.00 2016-01-21 16:38:22.750 021 12585.05 25.25 54534.85 88888.00 2016-01-21 16:38:22.875 021 12585.12 25.30 54534.85 88888.00 2016-01-21 16:38:23.000 021 12585.23 25.38 54534.88 88888.00 2016-01-21 16:38:23.125 021 12585.20 25.48 54534.90 88888.00 2016-01-21 16:38:23.250 021 12585.15 25.55 54534.93 88888.00 2016-01-21 16:38:23.375 021 12585.25 25.62 54534.95 88888.00 2016-01-21 16:38:23.500 021 12585.25 25.65 54534.93 88888.00 2016-01-21 16:38:23.625 021 12585.25 25.73 54534.95 88888.00 2016-01-21 16:38:23.750 021 12585.30 25.75 54534.97 88888.00 2016-01-21 16:38:23.875 021 12585.35 25.82 54535.00 88888.00 2016-01-21 16:38:24.000 021 12585.42 25.93 54535.03 88888.00 2016-01-21 16:38:24.125 021 12585.45 26.00 54535.07 88888.00 2016-01-21 16:38:24.250 021 12585.48 26.07 54535.07 88888.00 2016-01-21 16:38:24.375 021 12585.55 26.10 54535.07 88888.00 2016-01-21 16:38:24.500 021 12585.62 26.15 54535.10 88888.00 2016-01-21 16:38:24.625 021 12585.65 26.23 54535.10 88888.00 2016-01-21 16:38:24.750 021 12585.77 26.27 54535.12 88888.00 2016-01-21 16:38:24.875 021 12585.85 26.38 54535.12 88888.00 2016-01-21 16:38:25.000 021 12585.85 26.45 54535.12 88888.00 2016-01-21 16:38:25.125 021 12585.88 26.55 54535.15 88888.00 2016-01-21 16:38:25.250 021 12585.92 26.62 54535.18 88888.00 2016-01-21 16:38:25.375 021 12585.95 26.73 54535.18 88888.00 2016-01-21 16:38:25.500 021 12586.00 26.77 54535.18 88888.00 2016-01-21 16:38:25.625 021 12586.00 26.82 54535.20 88888.00 2016-01-21 16:38:25.750 021 12586.02 26.90 54535.22 88888.00 2016-01-21 16:38:25.875 021 12586.08 27.00 54535.22 88888.00 2016-01-21 16:38:26.000 021 12586.10 27.12 54535.25 88888.00 2016-01-21 16:38:26.125 021 12586.15 27.18 54535.28 88888.00 2016-01-21 16:38:26.250 021 12586.23 27.23 54535.30 88888.00 2016-01-21 16:38:26.375 021 12586.33 27.32 54535.32 88888.00 2016-01-21 16:38:26.500 021 12586.38 27.38 54535.32 88888.00 2016-01-21 16:38:26.625 021 12586.45 27.45 54535.32 88888.00 2016-01-21 16:38:26.750 021 12586.48 27.48 54535.32 88888.00 2016-01-21 16:38:26.875 021 12586.65 27.55 54535.38 88888.00 2016-01-21 16:38:27.000 021 12586.73 27.65 54535.38 88888.00 2016-01-21 16:38:27.125 021 12586.70 27.68 54535.43 88888.00 2016-01-21 16:38:27.250 021 12586.75 27.73 54535.40 88888.00 2016-01-21 16:38:27.375 021 12586.85 27.80 54535.43 88888.00 2016-01-21 16:38:27.500 021 12586.85 27.90 54535.45 88888.00 2016-01-21 16:38:27.625 021 12586.95 27.95 54535.45 88888.00 2016-01-21 16:38:27.750 021 12587.10 28.00 54535.50 88888.00 2016-01-21 16:38:27.875 021 12587.15 28.07 54535.50 88888.00 2016-01-21 16:38:28.000 021 12587.15 28.15 54535.53 88888.00 2016-01-21 16:38:28.125 021 12587.20 28.18 54535.53 88888.00 2016-01-21 16:38:28.250 021 12587.25 28.25 54535.53 88888.00 2016-01-21 16:38:28.375 021 12587.40 28.32 54535.53 88888.00 2016-01-21 16:38:28.500 021 12587.52 28.40 54535.50 88888.00 2016-01-21 16:38:28.625 021 12587.62 28.43 54535.53 88888.00 2016-01-21 16:38:28.750 021 12587.67 28.48 54535.57 88888.00 2016-01-21 16:38:28.875 021 12587.67 28.55 54535.57 88888.00 2016-01-21 16:38:29.000 021 12587.77 28.60 54535.60 88888.00 2016-01-21 16:38:29.125 021 12587.88 28.65 54535.60 88888.00 2016-01-21 16:38:29.250 021 12587.95 28.73 54535.60 88888.00 2016-01-21 16:38:29.375 021 12588.08 28.77 54535.62 88888.00 2016-01-21 16:38:29.500 021 12588.17 28.85 54535.62 88888.00 2016-01-21 16:38:29.625 021 12588.27 28.88 54535.62 88888.00 2016-01-21 16:38:29.750 021 12588.30 28.90 54535.65 88888.00 2016-01-21 16:38:29.875 021 12588.38 28.98 54535.68 88888.00 2016-01-21 16:38:30.000 021 12588.52 29.05 54535.70 88888.00 2016-01-21 16:38:30.125 021 12588.67 29.12 54535.72 88888.00 2016-01-21 16:38:30.250 021 12588.73 29.12 54535.75 88888.00 2016-01-21 16:38:30.375 021 12588.75 29.15 54535.75 88888.00 2016-01-21 16:38:30.500 021 12588.85 29.25 54535.72 88888.00 2016-01-21 16:38:30.625 021 12588.98 29.32 54535.75 88888.00 2016-01-21 16:38:30.750 021 12589.10 29.43 54535.78 88888.00 2016-01-21 16:38:30.875 021 12589.20 29.48 54535.78 88888.00 2016-01-21 16:38:31.000 021 12589.30 29.50 54535.80 88888.00 2016-01-21 16:38:31.125 021 12589.42 29.57 54535.80 88888.00 2016-01-21 16:38:31.250 021 12589.45 29.62 54535.82 88888.00 2016-01-21 16:38:31.375 021 12589.55 29.70 54535.85 88888.00 2016-01-21 16:38:31.500 021 12589.65 29.75 54535.88 88888.00 2016-01-21 16:38:31.625 021 12589.75 29.80 54535.85 88888.00 2016-01-21 16:38:31.750 021 12589.77 29.85 54535.88 88888.00 2016-01-21 16:38:31.875 021 12589.88 29.90 54535.90 88888.00 2016-01-21 16:38:32.000 021 12590.00 30.00 54535.90 88888.00 2016-01-21 16:38:32.125 021 12590.10 30.05 54535.90 88888.00 2016-01-21 16:38:32.250 021 12590.20 30.10 54535.93 88888.00 2016-01-21 16:38:32.375 021 12590.33 30.15 54535.95 88888.00 2016-01-21 16:38:32.500 021 12590.38 30.20 54535.95 88888.00 2016-01-21 16:38:32.625 021 12590.52 30.27 54535.97 88888.00 2016-01-21 16:38:32.750 021 12590.60 30.32 54536.03 88888.00 2016-01-21 16:38:32.875 021 12590.65 30.38 54536.03 88888.00 2016-01-21 16:38:33.000 021 12590.73 30.43 54536.03 88888.00 2016-01-21 16:38:33.125 021 12590.80 30.52 54536.07 88888.00 2016-01-21 16:38:33.250 021 12590.88 30.60 54536.05 88888.00 2016-01-21 16:38:33.375 021 12591.10 30.68 54536.07 88888.00 2016-01-21 16:38:33.500 021 12591.23 30.77 54536.07 88888.00 2016-01-21 16:38:33.625 021 12591.35 30.88 54536.12 88888.00 2016-01-21 16:38:33.750 021 12591.45 30.95 54536.10 88888.00 2016-01-21 16:38:33.875 021 12591.50 30.98 54536.10 88888.00 2016-01-21 16:38:34.000 021 12591.58 30.98 54536.10 88888.00 2016-01-21 16:38:34.125 021 12591.73 31.02 54536.12 88888.00 2016-01-21 16:38:34.250 021 12591.85 31.12 54536.18 88888.00 2016-01-21 16:38:34.375 021 12591.98 31.20 54536.18 88888.00 2016-01-21 16:38:34.500 021 12592.10 31.25 54536.18 88888.00 2016-01-21 16:38:34.625 021 12592.23 31.30 54536.18 88888.00 2016-01-21 16:38:34.750 021 12592.40 31.40 54536.20 88888.00 2016-01-21 16:38:34.875 021 12592.50 31.43 54536.18 88888.00 2016-01-21 16:38:35.000 021 12592.67 31.48 54536.15 88888.00 2016-01-21 16:38:35.125 021 12592.80 31.55 54536.18 88888.00 2016-01-21 16:38:35.250 021 12592.90 31.60 54536.20 88888.00 2016-01-21 16:38:35.375 021 12593.12 31.65 54536.22 88888.00 2016-01-21 16:38:35.500 021 12593.33 31.73 54536.22 88888.00 2016-01-21 16:38:35.625 021 12593.42 31.82 54536.20 88888.00 2016-01-21 16:38:35.750 021 12593.60 31.95 54536.25 88888.00 2016-01-21 16:38:35.875 021 12593.83 32.02 54536.25 88888.00 2016-01-21 16:38:36.000 021 12594.00 32.08 54536.22 88888.00 2016-01-21 16:38:36.125 021 12594.12 32.15 54536.25 88888.00 2016-01-21 16:38:36.250 021 12594.30 32.25 54536.28 88888.00 2016-01-21 16:38:36.375 021 12594.48 32.27 54536.28 88888.00 2016-01-21 16:38:36.500 021 12594.62 32.33 54536.28 88888.00 2016-01-21 16:38:36.625 021 12594.75 32.42 54536.28 88888.00 2016-01-21 16:38:36.750 021 12594.90 32.50 54536.32 88888.00 2016-01-21 16:38:36.875 021 12595.02 32.55 54536.38 88888.00 2016-01-21 16:38:37.000 021 12595.12 32.62 54536.35 88888.00 2016-01-21 16:38:37.125 021 12595.20 32.70 54536.40 88888.00 2016-01-21 16:38:37.250 021 12595.35 32.75 54536.40 88888.00 2016-01-21 16:38:37.375 021 12595.48 32.80 54536.43 88888.00 2016-01-21 16:38:37.500 021 12595.60 32.90 54536.43 88888.00 2016-01-21 16:38:37.625 021 12595.77 32.92 54536.45 88888.00 2016-01-21 16:38:37.750 021 12595.92 32.95 54536.43 88888.00 2016-01-21 16:38:37.875 021 12596.00 33.02 54536.47 88888.00 2016-01-21 16:38:38.000 021 12596.10 33.08 54536.43 88888.00 2016-01-21 16:38:38.125 021 12596.25 33.12 54536.43 88888.00 2016-01-21 16:38:38.250 021 12596.40 33.15 54536.47 88888.00 2016-01-21 16:38:38.375 021 12596.55 33.23 54536.53 88888.00 2016-01-21 16:38:38.500 021 12596.62 33.30 54536.55 88888.00 2016-01-21 16:38:38.625 021 12596.77 33.35 54536.57 88888.00 2016-01-21 16:38:38.750 021 12596.92 33.42 54536.57 88888.00 2016-01-21 16:38:38.875 021 12597.12 33.48 54536.57 88888.00 2016-01-21 16:38:39.000 021 12597.23 33.48 54536.57 88888.00 2016-01-21 16:38:39.125 021 12597.35 33.50 54536.60 88888.00 2016-01-21 16:38:39.250 021 12597.45 33.58 54536.60 88888.00 2016-01-21 16:38:39.375 021 12597.58 33.65 54536.65 88888.00 2016-01-21 16:38:39.500 021 12597.58 33.73 54536.65 88888.00 2016-01-21 16:38:39.625 021 12597.62 33.75 54536.65 88888.00 2016-01-21 16:38:39.750 021 12597.77 33.77 54536.70 88888.00 2016-01-21 16:38:39.875 021 12597.92 33.83 54536.70 88888.00 2016-01-21 16:38:40.000 021 12598.00 33.88 54536.72 88888.00 2016-01-21 16:38:40.125 021 12598.17 33.95 54536.78 88888.00 2016-01-21 16:38:40.250 021 12598.33 34.05 54536.85 88888.00 2016-01-21 16:38:40.375 021 12598.48 34.12 54536.90 88888.00 2016-01-21 16:38:40.500 021 12598.62 34.15 54536.95 88888.00 2016-01-21 16:38:40.625 021 12598.70 34.20 54536.93 88888.00 2016-01-21 16:38:40.750 021 12598.80 34.27 54536.95 88888.00 2016-01-21 16:38:40.875 021 12598.92 34.33 54536.97 88888.00 2016-01-21 16:38:41.000 021 12599.00 34.35 54537.00 88888.00 2016-01-21 16:38:41.125 021 12599.10 34.42 54537.00 88888.00 2016-01-21 16:38:41.250 021 12599.20 34.45 54537.03 88888.00 2016-01-21 16:38:41.375 021 12599.35 34.50 54537.03 88888.00 2016-01-21 16:38:41.500 021 12599.52 34.55 54537.05 88888.00 2016-01-21 16:38:41.625 021 12599.65 34.60 54537.05 88888.00 2016-01-21 16:38:41.750 021 12599.77 34.67 54537.07 88888.00 2016-01-21 16:38:41.875 021 12599.90 34.67 54537.10 88888.00 2016-01-21 16:38:42.000 021 12600.02 34.70 54537.12 88888.00 2016-01-21 16:38:42.125 021 12600.17 34.73 54537.12 88888.00 2016-01-21 16:38:42.250 021 12600.35 34.83 54537.15 88888.00 2016-01-21 16:38:42.375 021 12600.48 34.88 54537.15 88888.00 2016-01-21 16:38:42.500 021 12600.60 34.88 54537.18 88888.00 2016-01-21 16:38:42.625 021 12600.70 34.92 54537.20 88888.00 2016-01-21 16:38:42.750 021 12600.77 35.00 54537.22 88888.00 2016-01-21 16:38:42.875 021 12600.98 35.08 54537.25 88888.00 2016-01-21 16:38:43.000 021 12601.15 35.10 54537.30 88888.00 2016-01-21 16:38:43.125 021 12601.17 35.15 54537.30 88888.00 2016-01-21 16:38:43.250 021 12601.25 35.20 54537.32 88888.00 2016-01-21 16:38:43.375 021 12601.33 35.25 54537.30 88888.00 2016-01-21 16:38:43.500 021 12601.42 35.35 54537.35 88888.00 2016-01-21 16:38:43.625 021 12601.58 35.38 54537.40 88888.00 2016-01-21 16:38:43.750 021 12601.67 35.42 54537.40 88888.00 2016-01-21 16:38:43.875 021 12601.75 35.48 54537.43 88888.00 2016-01-21 16:38:44.000 021 12601.77 35.50 54537.45 88888.00 2016-01-21 16:38:44.125 021 12601.90 35.55 54537.50 88888.00 2016-01-21 16:38:44.250 021 12601.98 35.65 54537.50 88888.00 2016-01-21 16:38:44.375 021 12602.05 35.67 54537.53 88888.00 2016-01-21 16:38:44.500 021 12602.15 35.73 54537.55 88888.00 2016-01-21 16:38:44.625 021 12602.23 35.80 54537.60 88888.00 2016-01-21 16:38:44.750 021 12602.30 35.83 54537.60 88888.00 2016-01-21 16:38:44.875 021 12602.35 35.90 54537.62 88888.00 2016-01-21 16:38:45.000 021 12602.42 35.90 54537.65 88888.00 2016-01-21 16:38:45.125 021 12602.55 35.92 54537.70 88888.00 2016-01-21 16:38:45.250 021 12602.60 35.92 54537.72 88888.00 2016-01-21 16:38:45.375 021 12602.65 35.95 54537.75 88888.00 2016-01-21 16:38:45.500 021 12602.73 36.00 54537.80 88888.00 2016-01-21 16:38:45.625 021 12602.80 36.05 54537.82 88888.00 2016-01-21 16:38:45.750 021 12602.83 36.05 54537.82 88888.00 2016-01-21 16:38:45.875 021 12602.90 36.05 54537.82 88888.00 2016-01-21 16:38:46.000 021 12602.95 36.10 54537.88 88888.00 2016-01-21 16:38:46.125 021 12603.00 36.15 54537.95 88888.00 2016-01-21 16:38:46.250 021 12603.10 36.12 54537.95 88888.00 2016-01-21 16:38:46.375 021 12603.12 36.12 54537.97 88888.00 2016-01-21 16:38:46.500 021 12603.17 36.15 54538.03 88888.00 2016-01-21 16:38:46.625 021 12603.27 36.25 54538.05 88888.00 2016-01-21 16:38:46.750 021 12603.35 36.30 54538.07 88888.00 2016-01-21 16:38:46.875 021 12603.45 36.33 54538.10 88888.00 2016-01-21 16:38:47.000 021 12603.50 36.33 54538.10 88888.00 2016-01-21 16:38:47.125 021 12603.50 36.30 54538.18 88888.00 2016-01-21 16:38:47.250 021 12603.55 36.33 54538.22 88888.00 2016-01-21 16:38:47.375 021 12603.62 36.33 54538.25 88888.00 2016-01-21 16:38:47.500 021 12603.65 36.38 54538.30 88888.00 2016-01-21 16:38:47.625 021 12603.73 36.42 54538.32 88888.00 2016-01-21 16:38:47.750 021 12603.83 36.48 54538.35 88888.00 2016-01-21 16:38:47.875 021 12603.88 36.52 54538.38 88888.00 2016-01-21 16:38:48.000 021 12603.92 36.50 54538.40 88888.00 2016-01-21 16:38:48.125 021 12604.02 36.52 54538.43 88888.00 2016-01-21 16:38:48.250 021 12604.15 36.58 54538.47 88888.00 2016-01-21 16:38:48.375 021 12604.25 36.62 54538.47 88888.00 2016-01-21 16:38:48.500 021 12604.33 36.67 54538.50 88888.00 2016-01-21 16:38:48.625 021 12604.35 36.70 54538.55 88888.00 2016-01-21 16:38:48.750 021 12604.38 36.73 54538.60 88888.00 2016-01-21 16:38:48.875 021 12604.40 36.73 54538.62 88888.00 2016-01-21 16:38:49.000 021 12604.50 36.73 54538.62 88888.00 2016-01-21 16:38:49.125 021 12604.60 36.77 54538.68 88888.00 2016-01-21 16:38:49.250 021 12604.58 36.83 54538.72 88888.00 2016-01-21 16:38:49.375 021 12604.60 36.90 54538.72 88888.00 2016-01-21 16:38:49.500 021 12604.70 36.90 54538.75 88888.00 2016-01-21 16:38:49.625 021 12604.73 36.88 54538.80 88888.00 2016-01-21 16:38:49.750 021 12604.70 36.90 54538.82 88888.00 2016-01-21 16:38:49.875 021 12604.75 36.95 54538.88 88888.00 2016-01-21 16:38:50.000 021 12604.92 37.00 54538.93 88888.00 2016-01-21 16:38:50.125 021 12605.00 37.05 54538.95 88888.00 2016-01-21 16:38:50.250 021 12605.05 37.05 54539.00 88888.00 2016-01-21 16:38:50.375 021 12605.10 37.02 54539.00 88888.00 2016-01-21 16:38:50.500 021 12605.17 37.10 54539.03 88888.00 2016-01-21 16:38:50.625 021 12605.23 37.15 54539.05 88888.00 2016-01-21 16:38:50.750 021 12605.38 37.20 54539.12 88888.00 2016-01-21 16:38:50.875 021 12605.40 37.25 54539.15 88888.00 2016-01-21 16:38:51.000 021 12605.40 37.27 54539.15 88888.00 2016-01-21 16:38:51.125 021 12605.48 37.30 54539.18 88888.00 2016-01-21 16:38:51.250 021 12605.48 37.30 54539.20 88888.00 2016-01-21 16:38:51.375 021 12605.52 37.35 54539.22 88888.00 2016-01-21 16:38:51.500 021 12605.55 37.40 54539.25 88888.00 2016-01-21 16:38:51.625 021 12605.62 37.40 54539.32 88888.00 2016-01-21 16:38:51.750 021 12605.67 37.40 54539.38 88888.00 2016-01-21 16:38:51.875 021 12605.73 37.40 54539.38 88888.00 2016-01-21 16:38:52.000 021 12605.80 37.45 54539.43 88888.00 2016-01-21 16:38:52.125 021 12605.80 37.48 54539.47 88888.00 2016-01-21 16:38:52.250 021 12605.90 37.48 54539.50 88888.00 2016-01-21 16:38:52.375 021 12605.98 37.52 54539.50 88888.00 2016-01-21 16:38:52.500 021 12606.02 37.52 54539.53 88888.00 2016-01-21 16:38:52.625 021 12606.08 37.55 54539.57 88888.00 2016-01-21 16:38:52.750 021 12606.15 37.60 54539.60 88888.00 2016-01-21 16:38:52.875 021 12606.25 37.58 54539.62 88888.00 2016-01-21 16:38:53.000 021 12606.33 37.60 54539.65 88888.00 2016-01-21 16:38:53.125 021 12606.40 37.62 54539.70 88888.00 2016-01-21 16:38:53.250 021 12606.40 37.62 54539.72 88888.00 2016-01-21 16:38:53.375 021 12606.42 37.65 54539.75 88888.00 2016-01-21 16:38:53.500 021 12606.45 37.70 54539.78 88888.00 2016-01-21 16:38:53.625 021 12606.50 37.73 54539.82 88888.00 2016-01-21 16:38:53.750 021 12606.55 37.83 54539.85 88888.00 2016-01-21 16:38:53.875 021 12606.55 37.85 54539.90 88888.00 2016-01-21 16:38:54.000 021 12606.58 37.88 54539.93 88888.00 2016-01-21 16:38:54.125 021 12606.58 37.90 54539.95 88888.00 2016-01-21 16:38:54.250 021 12606.65 37.92 54540.00 88888.00 2016-01-21 16:38:54.375 021 12606.77 37.95 54540.03 88888.00 2016-01-21 16:38:54.500 021 12606.85 37.98 54540.05 88888.00 2016-01-21 16:38:54.625 021 12606.92 38.02 54540.05 88888.00 2016-01-21 16:38:54.750 021 12607.02 38.00 54540.07 88888.00 2016-01-21 16:38:54.875 021 12607.02 38.05 54540.12 88888.00 2016-01-21 16:38:55.000 021 12607.08 38.08 54540.12 88888.00 2016-01-21 16:38:55.125 021 12607.20 38.15 54540.18 88888.00 2016-01-21 16:38:55.250 021 12607.27 38.20 54540.20 88888.00 2016-01-21 16:38:55.375 021 12607.30 38.25 54540.20 88888.00 2016-01-21 16:38:55.500 021 12607.33 38.27 54540.25 88888.00 2016-01-21 16:38:55.625 021 12607.33 38.35 54540.28 88888.00 2016-01-21 16:38:55.750 021 12607.35 38.35 54540.32 88888.00 2016-01-21 16:38:55.875 021 12607.40 38.38 54540.35 88888.00 2016-01-21 16:38:56.000 021 12607.52 38.40 54540.40 88888.00 2016-01-21 16:38:56.125 021 12607.65 38.45 54540.43 88888.00 2016-01-21 16:38:56.250 021 12607.67 38.50 54540.43 88888.00 2016-01-21 16:38:56.375 021 12607.75 38.50 54540.45 88888.00 2016-01-21 16:38:56.500 021 12607.85 38.52 54540.47 88888.00 2016-01-21 16:38:56.625 021 12607.95 38.60 54540.47 88888.00 2016-01-21 16:38:56.750 021 12608.08 38.62 54540.53 88888.00 2016-01-21 16:38:56.875 021 12608.12 38.62 54540.53 88888.00 2016-01-21 16:38:57.000 021 12608.15 38.70 54540.57 88888.00 2016-01-21 16:38:57.125 021 12608.17 38.75 54540.62 88888.00 2016-01-21 16:38:57.250 021 12608.23 38.77 54540.68 88888.00 2016-01-21 16:38:57.375 021 12608.33 38.83 54540.70 88888.00 2016-01-21 16:38:57.500 021 12608.35 38.85 54540.72 88888.00 2016-01-21 16:38:57.625 021 12608.38 38.90 54540.72 88888.00 2016-01-21 16:38:57.750 021 12608.45 38.90 54540.75 88888.00 2016-01-21 16:38:57.875 021 12608.52 38.98 54540.78 88888.00 2016-01-21 16:38:58.000 021 12608.62 39.08 54540.82 88888.00 2016-01-21 16:38:58.125 021 12608.75 39.15 54540.85 88888.00 2016-01-21 16:38:58.250 021 12608.80 39.20 54540.90 88888.00 2016-01-21 16:38:58.375 021 12608.83 39.23 54540.93 88888.00 2016-01-21 16:38:58.500 021 12608.85 39.27 54540.95 88888.00 2016-01-21 16:38:58.625 021 12608.90 39.30 54541.00 88888.00 2016-01-21 16:38:58.750 021 12608.98 39.35 54541.00 88888.00 2016-01-21 16:38:58.875 021 12609.08 39.42 54541.05 88888.00 2016-01-21 16:38:59.000 021 12609.10 39.45 54541.05 88888.00 2016-01-21 16:38:59.125 021 12609.23 39.50 54541.10 88888.00 2016-01-21 16:38:59.250 021 12609.35 39.55 54541.15 88888.00 2016-01-21 16:38:59.375 021 12609.48 39.60 54541.18 88888.00 2016-01-21 16:38:59.500 021 12609.50 39.65 54541.22 88888.00 2016-01-21 16:38:59.625 021 12609.50 39.67 54541.28 88888.00 2016-01-21 16:38:59.750 021 12609.60 39.75 54541.28 88888.00 2016-01-21 16:38:59.875 021 12609.62 39.83 54541.30 88888.00 2016-01-21 16:39:00.000 021 12609.65 39.85 54541.35 88888.00 2016-01-21 16:39:00.125 021 12609.70 39.88 54541.38 88888.00 2016-01-21 16:39:00.250 021 12609.77 39.90 54541.40 88888.00 2016-01-21 16:39:00.375 021 12609.90 40.00 54541.43 88888.00 2016-01-21 16:39:00.500 021 12609.98 40.05 54541.50 88888.00 2016-01-21 16:39:00.625 021 12610.00 40.08 54541.55 88888.00 2016-01-21 16:39:00.750 021 12609.98 40.15 54541.57 88888.00 2016-01-21 16:39:00.875 021 12609.98 40.23 54541.57 88888.00 2016-01-21 16:39:01.000 021 12610.05 40.25 54541.57 88888.00 2016-01-21 16:39:01.125 021 12610.15 40.27 54541.62 88888.00 2016-01-21 16:39:01.250 021 12610.20 40.30 54541.70 88888.00 2016-01-21 16:39:01.375 021 12610.25 40.35 54541.68 88888.00 2016-01-21 16:39:01.500 021 12610.30 40.38 54541.75 88888.00 2016-01-21 16:39:01.625 021 12610.33 40.42 54541.80 88888.00 2016-01-21 16:39:01.750 021 12610.38 40.48 54541.82 88888.00 2016-01-21 16:39:01.875 021 12610.45 40.52 54541.88 88888.00 2016-01-21 16:39:02.000 021 12610.52 40.58 54541.90 88888.00 2016-01-21 16:39:02.125 021 12610.55 40.60 54541.93 88888.00 2016-01-21 16:39:02.250 021 12610.58 40.65 54542.00 88888.00 2016-01-21 16:39:02.375 021 12610.62 40.70 54542.00 88888.00 2016-01-21 16:39:02.500 021 12610.67 40.77 54542.07 88888.00 2016-01-21 16:39:02.625 021 12610.73 40.80 54542.10 88888.00 2016-01-21 16:39:02.750 021 12610.73 40.85 54542.18 88888.00 2016-01-21 16:39:02.875 021 12610.73 40.90 54542.22 88888.00 2016-01-21 16:39:03.000 021 12610.73 40.98 54542.25 88888.00 2016-01-21 16:39:03.125 021 12610.70 41.00 54542.32 88888.00 2016-01-21 16:39:03.250 021 12610.70 41.05 54542.38 88888.00 2016-01-21 16:39:03.375 021 12610.70 41.12 54542.40 88888.00 2016-01-21 16:39:03.500 021 12610.70 41.20 54542.43 88888.00 2016-01-21 16:39:03.625 021 12610.70 41.25 54542.47 88888.00 2016-01-21 16:39:03.750 021 12610.70 41.25 54542.55 88888.00 2016-01-21 16:39:03.875 021 12610.65 41.33 54542.60 88888.00 2016-01-21 16:39:04.000 021 12610.65 41.38 54542.62 88888.00 2016-01-21 16:39:04.125 021 12610.67 41.42 54542.68 88888.00 2016-01-21 16:39:04.250 021 12610.70 41.42 54542.75 88888.00 2016-01-21 16:39:04.375 021 12610.77 41.50 54542.78 88888.00 2016-01-21 16:39:04.500 021 12610.77 41.50 54542.82 88888.00 2016-01-21 16:39:04.625 021 12610.73 41.50 54542.88 88888.00 2016-01-21 16:39:04.750 021 12610.77 41.50 54542.93 88888.00 2016-01-21 16:39:04.875 021 12610.88 41.55 54542.97 88888.00 2016-01-21 16:39:05.000 021 12610.90 41.55 54543.00 88888.00 2016-01-21 16:39:05.125 021 12610.88 41.58 54543.07 88888.00 2016-01-21 16:39:05.250 021 12610.88 41.55 54543.10 88888.00 2016-01-21 16:39:05.375 021 12611.00 41.60 54543.12 88888.00 2016-01-21 16:39:05.500 021 12611.10 41.60 54543.18 88888.00 2016-01-21 16:39:05.625 021 12611.15 41.65 54543.22 88888.00 2016-01-21 16:39:05.750 021 12611.08 41.67 54543.25 88888.00 2016-01-21 16:39:05.875 021 12611.05 41.70 54543.28 88888.00 2016-01-21 16:39:06.000 021 12611.15 41.77 54543.32 88888.00 2016-01-21 16:39:06.125 021 12611.17 41.77 54543.38 88888.00 2016-01-21 16:39:06.250 021 12611.15 41.77 54543.43 88888.00 2016-01-21 16:39:06.375 021 12611.17 41.83 54543.43 88888.00 2016-01-21 16:39:06.500 021 12611.23 41.85 54543.50 88888.00 2016-01-21 16:39:06.625 021 12611.27 41.90 54543.55 88888.00 2016-01-21 16:39:06.750 021 12611.33 41.92 54543.60 88888.00 2016-01-21 16:39:06.875 021 12611.38 41.98 54543.60 88888.00 2016-01-21 16:39:07.000 021 12611.40 42.00 54543.65 88888.00 2016-01-21 16:39:07.125 021 12611.45 42.02 54543.72 88888.00 2016-01-21 16:39:07.250 021 12611.48 42.05 54543.78 88888.00 2016-01-21 16:39:07.375 021 12611.52 42.08 54543.80 88888.00 2016-01-21 16:39:07.500 021 12611.55 42.08 54543.85 88888.00 2016-01-21 16:39:07.625 021 12611.62 42.12 54543.88 88888.00 2016-01-21 16:39:07.750 021 12611.60 42.12 54543.93 88888.00 2016-01-21 16:39:07.875 021 12611.67 42.15 54543.97 88888.00 2016-01-21 16:39:08.000 021 12611.75 42.23 54544.00 88888.00 2016-01-21 16:39:08.125 021 12611.85 42.27 54544.03 88888.00 2016-01-21 16:39:08.250 021 12611.85 42.33 54544.10 88888.00 2016-01-21 16:39:08.375 021 12611.92 42.35 54544.12 88888.00 2016-01-21 16:39:08.500 021 12611.98 42.38 54544.15 88888.00 2016-01-21 16:39:08.625 021 12612.02 42.40 54544.20 88888.00 2016-01-21 16:39:08.750 021 12612.10 42.45 54544.25 88888.00 2016-01-21 16:39:08.875 021 12612.17 42.48 54544.30 88888.00 2016-01-21 16:39:09.000 021 12612.23 42.52 54544.32 88888.00 2016-01-21 16:39:09.125 021 12612.23 42.58 54544.40 88888.00 2016-01-21 16:39:09.250 021 12612.25 42.60 54544.43 88888.00 2016-01-21 16:39:09.375 021 12612.30 42.62 54544.43 88888.00 2016-01-21 16:39:09.500 021 12612.30 42.67 54544.47 88888.00 2016-01-21 16:39:09.625 021 12612.45 42.73 54544.55 88888.00 2016-01-21 16:39:09.750 021 12612.48 42.77 54544.57 88888.00 2016-01-21 16:39:09.875 021 12612.42 42.83 54544.65 88888.00 2016-01-21 16:39:10.000 021 12612.45 42.85 54544.65 88888.00 2016-01-21 16:39:10.125 021 12612.48 42.88 54544.70 88888.00 2016-01-21 16:39:10.250 021 12612.58 42.92 54544.75 88888.00 2016-01-21 16:39:10.375 021 12612.62 42.98 54544.75 88888.00 2016-01-21 16:39:10.500 021 12612.62 42.98 54544.80 88888.00 2016-01-21 16:39:10.625 021 12612.73 42.98 54544.85 88888.00 2016-01-21 16:39:10.750 021 12612.73 43.05 54544.90 88888.00 2016-01-21 16:39:10.875 021 12612.73 43.10 54544.95 88888.00 2016-01-21 16:39:11.000 021 12612.77 43.10 54544.95 88888.00 2016-01-21 16:39:11.125 021 12612.85 43.10 54544.97 88888.00 2016-01-21 16:39:11.250 021 12612.95 43.05 54545.05 88888.00 2016-01-21 16:39:11.375 021 12613.02 43.05 54545.12 88888.00 2016-01-21 16:39:11.500 021 12613.15 43.05 54545.15 88888.00 2016-01-21 16:39:11.625 021 12613.17 43.05 54545.18 88888.00 2016-01-21 16:39:11.750 021 12613.20 43.08 54545.22 88888.00 2016-01-21 16:39:11.875 021 12613.25 43.08 54545.25 88888.00 2016-01-21 16:39:12.000 021 12613.30 43.05 54545.28 88888.00 2016-01-21 16:39:12.125 021 12613.40 43.05 54545.35 88888.00 2016-01-21 16:39:12.250 021 12613.52 43.05 54545.40 88888.00 2016-01-21 16:39:12.375 021 12613.55 43.02 54545.43 88888.00 2016-01-21 16:39:12.500 021 12613.62 43.08 54545.47 88888.00 2016-01-21 16:39:12.625 021 12613.65 43.10 54545.55 88888.00 2016-01-21 16:39:12.750 021 12613.67 43.10 54545.60 88888.00 2016-01-21 16:39:12.875 021 12613.75 43.10 54545.62 88888.00 2016-01-21 16:39:13.000 021 12613.83 43.08 54545.62 88888.00 2016-01-21 16:39:13.125 021 12613.90 43.08 54545.68 88888.00 2016-01-21 16:39:13.250 021 12613.88 43.08 54545.72 88888.00 2016-01-21 16:39:13.375 021 12613.95 43.12 54545.78 88888.00 2016-01-21 16:39:13.500 021 12614.05 43.15 54545.82 88888.00 2016-01-21 16:39:13.625 021 12614.10 43.15 54545.85 88888.00 2016-01-21 16:39:13.750 021 12614.15 43.12 54545.90 88888.00 2016-01-21 16:39:13.875 021 12614.20 43.12 54545.95 88888.00 2016-01-21 16:39:14.000 021 12614.30 43.17 54546.00 88888.00 2016-01-21 16:39:14.125 021 12614.33 43.20 54546.03 88888.00 2016-01-21 16:39:14.250 021 12614.33 43.23 54546.07 88888.00 2016-01-21 16:39:14.375 021 12614.33 43.25 54546.12 88888.00 2016-01-21 16:39:14.500 021 12614.35 43.23 54546.18 88888.00 2016-01-21 16:39:14.625 021 12614.35 43.25 54546.20 88888.00 2016-01-21 16:39:14.750 021 12614.42 43.30 54546.25 88888.00 2016-01-21 16:39:14.875 021 12614.48 43.33 54546.32 88888.00 2016-01-21 16:39:15.000 021 12614.50 43.27 54546.35 88888.00 2016-01-21 16:39:15.125 021 12614.58 43.25 54546.40 88888.00 2016-01-21 16:39:15.250 021 12614.60 43.25 54546.43 88888.00 2016-01-21 16:39:15.375 021 12614.62 43.27 54546.47 88888.00 2016-01-21 16:39:15.500 021 12614.62 43.27 54546.50 88888.00 2016-01-21 16:39:15.625 021 12614.60 43.25 54546.55 88888.00 2016-01-21 16:39:15.750 021 12614.62 43.27 54546.62 88888.00 2016-01-21 16:39:15.875 021 12614.62 43.27 54546.65 88888.00 2016-01-21 16:39:16.000 021 12614.62 43.25 54546.70 88888.00 2016-01-21 16:39:16.125 021 12614.67 43.27 54546.75 88888.00 2016-01-21 16:39:16.250 021 12614.75 43.27 54546.78 88888.00 2016-01-21 16:39:16.375 021 12614.92 43.27 54546.82 88888.00 2016-01-21 16:39:16.500 021 12615.00 43.30 54546.88 88888.00 2016-01-21 16:39:16.625 021 12614.95 43.30 54546.90 88888.00 2016-01-21 16:39:16.750 021 12614.95 43.30 54546.95 88888.00 2016-01-21 16:39:16.875 021 12614.98 43.30 54547.00 88888.00 2016-01-21 16:39:17.000 021 12615.05 43.30 54547.05 88888.00 2016-01-21 16:39:17.125 021 12615.08 43.30 54547.10 88888.00 2016-01-21 16:39:17.250 021 12615.08 43.25 54547.15 88888.00 2016-01-21 16:39:17.375 021 12615.15 43.27 54547.18 88888.00 2016-01-21 16:39:17.500 021 12615.25 43.30 54547.22 88888.00 2016-01-21 16:39:17.625 021 12615.25 43.30 54547.25 88888.00 2016-01-21 16:39:17.750 021 12615.27 43.35 54547.30 88888.00 2016-01-21 16:39:17.875 021 12615.33 43.35 54547.32 88888.00 2016-01-21 16:39:18.000 021 12615.38 43.35 54547.35 88888.00 2016-01-21 16:39:18.125 021 12615.45 43.38 54547.38 88888.00 2016-01-21 16:39:18.250 021 12615.50 43.38 54547.45 88888.00 2016-01-21 16:39:18.375 021 12615.52 43.38 54547.50 88888.00 2016-01-21 16:39:18.500 021 12615.50 43.42 54547.53 88888.00 2016-01-21 16:39:18.625 021 12615.58 43.45 54547.57 88888.00 2016-01-21 16:39:18.750 021 12615.62 43.50 54547.62 88888.00 2016-01-21 16:39:18.875 021 12615.65 43.48 54547.68 88888.00 2016-01-21 16:39:19.000 021 12615.70 43.45 54547.70 88888.00 2016-01-21 16:39:19.125 021 12615.85 43.50 54547.75 88888.00 2016-01-21 16:39:19.250 021 12615.90 43.50 54547.78 88888.00 2016-01-21 16:39:19.375 021 12615.95 43.50 54547.80 88888.00 2016-01-21 16:39:19.500 021 12615.98 43.55 54547.82 88888.00 2016-01-21 16:39:19.625 021 12616.08 43.60 54547.88 88888.00 2016-01-21 16:39:19.750 021 12616.12 43.58 54547.90 88888.00 2016-01-21 16:39:19.875 021 12616.20 43.62 54547.93 88888.00 2016-01-21 16:39:20.000 021 12616.27 43.65 54547.95 88888.00 2016-01-21 16:39:20.125 021 12616.35 43.65 54547.97 88888.00 2016-01-21 16:39:20.250 021 12616.45 43.67 54548.00 88888.00 2016-01-21 16:39:20.375 021 12616.55 43.67 54548.00 88888.00 2016-01-21 16:39:20.500 021 12616.60 43.70 54548.05 88888.00 2016-01-21 16:39:20.625 021 12616.67 43.73 54548.10 88888.00 2016-01-21 16:39:20.750 021 12616.77 43.75 54548.12 88888.00 2016-01-21 16:39:20.875 021 12616.85 43.80 54548.15 88888.00 2016-01-21 16:39:21.000 021 12616.92 43.80 54548.20 88888.00 2016-01-21 16:39:21.125 021 12617.02 43.80 54548.25 88888.00 2016-01-21 16:39:21.250 021 12617.10 43.83 54548.32 88888.00 2016-01-21 16:39:21.375 021 12617.17 43.83 54548.35 88888.00 2016-01-21 16:39:21.500 021 12617.15 43.80 54548.38 88888.00 2016-01-21 16:39:21.625 021 12617.23 43.83 54548.40 88888.00 2016-01-21 16:39:21.750 021 12617.27 43.83 54548.43 88888.00 2016-01-21 16:39:21.875 021 12617.33 43.83 54548.47 88888.00 2016-01-21 16:39:22.000 021 12617.35 43.85 54548.55 88888.00 2016-01-21 16:39:22.125 021 12617.42 43.90 54548.57 88888.00 2016-01-21 16:39:22.250 021 12617.48 43.90 54548.60 88888.00 2016-01-21 16:39:22.375 021 12617.55 43.90 54548.62 88888.00 2016-01-21 16:39:22.500 021 12617.60 43.88 54548.68 88888.00 2016-01-21 16:39:22.625 021 12617.70 43.92 54548.72 88888.00 2016-01-21 16:39:22.750 021 12617.73 43.95 54548.75 88888.00 2016-01-21 16:39:22.875 021 12617.75 43.92 54548.80 88888.00 2016-01-21 16:39:23.000 021 12617.73 43.95 54548.82 88888.00 2016-01-21 16:39:23.125 021 12617.75 43.98 54548.88 88888.00 2016-01-21 16:39:23.250 021 12617.80 43.95 54548.93 88888.00 2016-01-21 16:39:23.375 021 12617.83 44.00 54548.97 88888.00 2016-01-21 16:39:23.500 021 12617.88 44.00 54549.03 88888.00 2016-01-21 16:39:23.625 021 12617.92 44.00 54549.03 88888.00 2016-01-21 16:39:23.750 021 12617.90 44.00 54549.05 88888.00 2016-01-21 16:39:23.875 021 12617.88 44.00 54549.12 88888.00 2016-01-21 16:39:24.000 021 12617.95 44.00 54549.15 88888.00 2016-01-21 16:39:24.125 021 12618.05 44.00 54549.18 88888.00 2016-01-21 16:39:24.250 021 12618.05 44.00 54549.22 88888.00 2016-01-21 16:39:24.375 021 12618.05 44.00 54549.25 88888.00 2016-01-21 16:39:24.500 021 12618.02 44.00 54549.32 88888.00 2016-01-21 16:39:24.625 021 12618.05 44.00 54549.35 88888.00 2016-01-21 16:39:24.750 021 12618.12 44.00 54549.38 88888.00 2016-01-21 16:39:24.875 021 12618.15 44.02 54549.43 88888.00 2016-01-21 16:39:25.000 021 12618.17 44.00 54549.47 88888.00 2016-01-21 16:39:25.125 021 12618.25 44.00 54549.53 88888.00 2016-01-21 16:39:25.250 021 12618.23 43.98 54549.57 88888.00 2016-01-21 16:39:25.375 021 12618.27 43.98 54549.57 88888.00 2016-01-21 16:39:25.500 021 12618.35 44.00 54549.60 88888.00 2016-01-21 16:39:25.625 021 12618.40 43.98 54549.62 88888.00 2016-01-21 16:39:25.750 021 12618.45 43.92 54549.62 88888.00 2016-01-21 16:39:25.875 021 12618.52 43.92 54549.68 88888.00 2016-01-21 16:39:26.000 021 12618.58 43.88 54549.72 88888.00 2016-01-21 16:39:26.125 021 12618.67 43.85 54549.78 88888.00 2016-01-21 16:39:26.250 021 12618.70 43.85 54549.80 88888.00 2016-01-21 16:39:26.375 021 12618.70 43.83 54549.80 88888.00 2016-01-21 16:39:26.500 021 12618.77 43.80 54549.85 88888.00 2016-01-21 16:39:26.625 021 12618.85 43.80 54549.88 88888.00 2016-01-21 16:39:26.750 021 12618.88 43.77 54549.90 88888.00 2016-01-21 16:39:26.875 021 12618.95 43.73 54549.93 88888.00 2016-01-21 16:39:27.000 021 12619.05 43.73 54550.00 88888.00 2016-01-21 16:39:27.125 021 12619.15 43.70 54550.05 88888.00 2016-01-21 16:39:27.250 021 12619.25 43.70 54550.07 88888.00 2016-01-21 16:39:27.375 021 12619.30 43.67 54550.12 88888.00 2016-01-21 16:39:27.500 021 12619.40 43.62 54550.18 88888.00 2016-01-21 16:39:27.625 021 12619.48 43.58 54550.18 88888.00 2016-01-21 16:39:27.750 021 12619.45 43.55 54550.20 88888.00 2016-01-21 16:39:27.875 021 12619.52 43.50 54550.25 88888.00 2016-01-21 16:39:28.000 021 12619.55 43.45 54550.28 88888.00 2016-01-21 16:39:28.125 021 12619.55 43.42 54550.35 88888.00 2016-01-21 16:39:28.250 021 12619.60 43.38 54550.40 88888.00 2016-01-21 16:39:28.375 021 12619.70 43.33 54550.43 88888.00 2016-01-21 16:39:28.500 021 12619.77 43.27 54550.45 88888.00 2016-01-21 16:39:28.625 021 12619.77 43.23 54550.47 88888.00 2016-01-21 16:39:28.750 021 12619.77 43.17 54550.50 88888.00 2016-01-21 16:39:28.875 021 12619.83 43.10 54550.55 88888.00 2016-01-21 16:39:29.000 021 12619.92 43.05 54550.60 88888.00 2016-01-21 16:39:29.125 021 12620.00 42.98 54550.62 88888.00 2016-01-21 16:39:29.250 021 12620.05 42.90 54550.65 88888.00 2016-01-21 16:39:29.375 021 12620.12 42.83 54550.65 88888.00 2016-01-21 16:39:29.500 021 12620.20 42.75 54550.68 88888.00 2016-01-21 16:39:29.625 021 12620.30 42.70 54550.70 88888.00 2016-01-21 16:39:29.750 021 12620.40 42.65 54550.78 88888.00 2016-01-21 16:39:29.875 021 12620.42 42.60 54550.82 88888.00 2016-01-21 16:39:30.000 021 12620.50 42.52 54550.85 88888.00 2016-01-21 16:39:30.125 021 12620.60 42.45 54550.90 88888.00 2016-01-21 16:39:30.250 021 12620.65 42.40 54550.97 88888.00 2016-01-21 16:39:30.375 021 12620.70 42.38 54550.97 88888.00 2016-01-21 16:39:30.500 021 12620.77 42.35 54551.03 88888.00 2016-01-21 16:39:30.625 021 12620.73 42.27 54551.10 88888.00 2016-01-21 16:39:30.750 021 12620.70 42.20 54551.15 88888.00 2016-01-21 16:39:30.875 021 12620.77 42.15 54551.15 88888.00 2016-01-21 16:39:31.000 021 12620.80 42.12 54551.20 88888.00 2016-01-21 16:39:31.125 021 12620.85 42.02 54551.25 88888.00 2016-01-21 16:39:31.250 021 12620.88 41.95 54551.30 88888.00 2016-01-21 16:39:31.375 021 12620.88 41.90 54551.35 88888.00 2016-01-21 16:39:31.500 021 12620.92 41.83 54551.40 88888.00 2016-01-21 16:39:31.625 021 12620.98 41.77 54551.43 88888.00 2016-01-21 16:39:31.750 021 12621.00 41.73 54551.47 88888.00 2016-01-21 16:39:31.875 021 12621.00 41.67 54551.47 88888.00 2016-01-21 16:39:32.000 021 12621.15 41.65 54551.55 88888.00 2016-01-21 16:39:32.125 021 12621.17 41.60 54551.60 88888.00 2016-01-21 16:39:32.250 021 12621.17 41.55 54551.62 88888.00 2016-01-21 16:39:32.375 021 12621.20 41.55 54551.68 88888.00 2016-01-21 16:39:32.500 021 12621.23 41.50 54551.72 88888.00 2016-01-21 16:39:32.625 021 12621.23 41.42 54551.78 88888.00 2016-01-21 16:39:32.750 021 12621.23 41.40 54551.80 88888.00 2016-01-21 16:39:32.875 021 12621.25 41.30 54551.85 88888.00 2016-01-21 16:39:33.000 021 12621.30 41.25 54551.88 88888.00 2016-01-21 16:39:33.125 021 12621.27 41.23 54551.95 88888.00 2016-01-21 16:39:33.250 021 12621.27 41.17 54552.00 88888.00 2016-01-21 16:39:33.375 021 12621.30 41.12 54552.03 88888.00 2016-01-21 16:39:33.500 021 12621.35 41.05 54552.05 88888.00 2016-01-21 16:39:33.625 021 12621.35 41.02 54552.05 88888.00 2016-01-21 16:39:33.750 021 12621.33 41.02 54552.10 88888.00 2016-01-21 16:39:33.875 021 12621.38 41.02 54552.15 88888.00 2016-01-21 16:39:34.000 021 12621.40 40.95 54552.15 88888.00 2016-01-21 16:39:34.125 021 12621.40 40.95 54552.20 88888.00 2016-01-21 16:39:34.250 021 12621.35 40.92 54552.25 88888.00 2016-01-21 16:39:34.375 021 12621.42 40.95 54552.30 88888.00 2016-01-21 16:39:34.500 021 12621.42 40.95 54552.32 88888.00 2016-01-21 16:39:34.625 021 12621.48 40.92 54552.38 88888.00 2016-01-21 16:39:34.750 021 12621.42 40.90 54552.43 88888.00 2016-01-21 16:39:34.875 021 12621.38 40.83 54552.47 88888.00 2016-01-21 16:39:35.000 021 12621.45 40.77 54552.50 88888.00 2016-01-21 16:39:35.125 021 12621.45 40.75 54552.55 88888.00 2016-01-21 16:39:35.250 021 12621.45 40.70 54552.62 88888.00 2016-01-21 16:39:35.375 021 12621.45 40.70 54552.65 88888.00 2016-01-21 16:39:35.500 021 12621.42 40.70 54552.68 88888.00 2016-01-21 16:39:35.625 021 12621.40 40.67 54552.75 88888.00 2016-01-21 16:39:35.750 021 12621.38 40.62 54552.78 88888.00 2016-01-21 16:39:35.875 021 12621.40 40.60 54552.80 88888.00 2016-01-21 16:39:36.000 021 12621.35 40.55 54552.85 88888.00 2016-01-21 16:39:36.125 021 12621.35 40.55 54552.90 88888.00 2016-01-21 16:39:36.250 021 12621.35 40.52 54553.00 88888.00 2016-01-21 16:39:36.375 021 12621.35 40.50 54553.03 88888.00 2016-01-21 16:39:36.500 021 12621.33 40.42 54553.05 88888.00 2016-01-21 16:39:36.625 021 12621.27 40.40 54553.10 88888.00 2016-01-21 16:39:36.750 021 12621.30 40.38 54553.15 88888.00 2016-01-21 16:39:36.875 021 12621.30 40.35 54553.20 88888.00 2016-01-21 16:39:37.000 021 12621.30 40.33 54553.25 88888.00 2016-01-21 16:39:37.125 021 12621.33 40.33 54553.28 88888.00 2016-01-21 16:39:37.250 021 12621.30 40.27 54553.32 88888.00 2016-01-21 16:39:37.375 021 12621.27 40.25 54553.35 88888.00 2016-01-21 16:39:37.500 021 12621.25 40.23 54553.40 88888.00 2016-01-21 16:39:37.625 021 12621.17 40.20 54553.45 88888.00 2016-01-21 16:39:37.750 021 12621.23 40.20 54553.53 88888.00 2016-01-21 16:39:37.875 021 12621.27 40.15 54553.55 88888.00 2016-01-21 16:39:38.000 021 12621.27 40.10 54553.57 88888.00 2016-01-21 16:39:38.125 021 12621.20 40.08 54553.60 88888.00 2016-01-21 16:39:38.250 021 12621.10 40.08 54553.68 88888.00 2016-01-21 16:39:38.375 021 12621.17 40.08 54553.70 88888.00 2016-01-21 16:39:38.500 021 12621.25 40.05 54553.75 88888.00 2016-01-21 16:39:38.625 021 12621.27 40.02 54553.80 88888.00 2016-01-21 16:39:38.750 021 12621.23 40.00 54553.85 88888.00 2016-01-21 16:39:38.875 021 12621.20 39.98 54553.90 88888.00 2016-01-21 16:39:39.000 021 12621.23 39.92 54553.90 88888.00 2016-01-21 16:39:39.125 021 12621.23 39.92 54553.95 88888.00 2016-01-21 16:39:39.250 021 12621.27 39.90 54554.00 88888.00 2016-01-21 16:39:39.375 021 12621.35 39.88 54554.03 88888.00 2016-01-21 16:39:39.500 021 12621.35 39.85 54554.05 88888.00 2016-01-21 16:39:39.625 021 12621.35 39.83 54554.12 88888.00 2016-01-21 16:39:39.750 021 12621.35 39.80 54554.20 88888.00 2016-01-21 16:39:39.875 021 12621.40 39.80 54554.25 88888.00 2016-01-21 16:39:40.000 021 12621.45 39.77 54554.25 88888.00 2016-01-21 16:39:40.125 021 12621.48 39.73 54554.32 88888.00 2016-01-21 16:39:40.250 021 12621.42 39.70 54554.38 88888.00 2016-01-21 16:39:40.375 021 12621.33 39.70 54554.40 88888.00 2016-01-21 16:39:40.500 021 12621.25 39.62 54554.47 88888.00 2016-01-21 16:39:40.625 021 12621.25 39.62 54554.53 88888.00 2016-01-21 16:39:40.750 021 12621.25 39.58 54554.53 88888.00 2016-01-21 16:39:40.875 021 12621.23 39.52 54554.55 88888.00 2016-01-21 16:39:41.000 021 12621.20 39.48 54554.60 88888.00 2016-01-21 16:39:41.125 021 12621.25 39.40 54554.68 88888.00 2016-01-21 16:39:41.250 021 12621.27 39.35 54554.72 88888.00 2016-01-21 16:39:41.375 021 12621.25 39.35 54554.78 88888.00 2016-01-21 16:39:41.500 021 12621.20 39.27 54554.78 88888.00 2016-01-21 16:39:41.625 021 12621.27 39.20 54554.80 88888.00 2016-01-21 16:39:41.750 021 12621.35 39.17 54554.82 88888.00 2016-01-21 16:39:41.875 021 12621.35 39.10 54554.90 88888.00 2016-01-21 16:39:42.000 021 12621.38 39.05 54554.95 88888.00 2016-01-21 16:39:42.125 021 12621.38 39.02 54555.03 88888.00 2016-01-21 16:39:42.250 021 12621.38 38.95 54555.05 88888.00 2016-01-21 16:39:42.375 021 12621.45 38.90 54555.07 88888.00 2016-01-21 16:39:42.500 021 12621.50 38.83 54555.12 88888.00 2016-01-21 16:39:42.625 021 12621.48 38.80 54555.15 88888.00 2016-01-21 16:39:42.750 021 12621.48 38.75 54555.20 88888.00 2016-01-21 16:39:42.875 021 12621.58 38.70 54555.25 88888.00 2016-01-21 16:39:43.000 021 12621.60 38.70 54555.25 88888.00 2016-01-21 16:39:43.125 021 12621.67 38.65 54555.30 88888.00 2016-01-21 16:39:43.250 021 12621.77 38.60 54555.32 88888.00 2016-01-21 16:39:43.375 021 12621.88 38.58 54555.35 88888.00 2016-01-21 16:39:43.500 021 12621.98 38.52 54555.40 88888.00 2016-01-21 16:39:43.625 021 12622.02 38.48 54555.45 88888.00 2016-01-21 16:39:43.750 021 12622.08 38.42 54555.47 88888.00 2016-01-21 16:39:43.875 021 12622.12 38.40 54555.53 88888.00 2016-01-21 16:39:44.000 021 12622.12 38.35 54555.55 88888.00 2016-01-21 16:39:44.125 021 12622.17 38.35 54555.57 88888.00 2016-01-21 16:39:44.250 021 12622.25 38.33 54555.65 88888.00 2016-01-21 16:39:44.375 021 12622.30 38.30 54555.68 88888.00 2016-01-21 16:39:44.500 021 12622.30 38.25 54555.70 88888.00 2016-01-21 16:39:44.625 021 12622.30 38.23 54555.78 88888.00 2016-01-21 16:39:44.750 021 12622.35 38.20 54555.80 88888.00 2016-01-21 16:39:44.875 021 12622.35 38.12 54555.80 88888.00 2016-01-21 16:39:45.000 021 12622.30 38.00 54555.82 88888.00 2016-01-21 16:39:45.125 021 12622.30 38.00 54555.90 88888.00 2016-01-21 16:39:45.250 021 12622.35 37.98 54555.97 88888.00 2016-01-21 16:39:45.375 021 12622.45 37.88 54555.97 88888.00 2016-01-21 16:39:45.500 021 12622.55 37.83 54556.00 88888.00 2016-01-21 16:39:45.625 021 12622.65 37.83 54556.05 88888.00 2016-01-21 16:39:45.750 021 12622.67 37.80 54556.07 88888.00 2016-01-21 16:39:45.875 021 12622.67 37.77 54556.12 88888.00 2016-01-21 16:39:46.000 021 12622.65 37.75 54556.18 88888.00 2016-01-21 16:39:46.125 021 12622.60 37.67 54556.22 88888.00 2016-01-21 16:39:46.250 021 12622.62 37.60 54556.28 88888.00 2016-01-21 16:39:46.375 021 12622.67 37.58 54556.28 88888.00 2016-01-21 16:39:46.500 021 12622.75 37.52 54556.32 88888.00 2016-01-21 16:39:46.625 021 12622.75 37.42 54556.35 88888.00 2016-01-21 16:39:46.750 021 12622.77 37.38 54556.40 88888.00 2016-01-21 16:39:46.875 021 12622.75 37.30 54556.43 88888.00 2016-01-21 16:39:47.000 021 12622.75 37.17 54556.45 88888.00 2016-01-21 16:39:47.125 021 12622.80 37.12 54556.47 88888.00 2016-01-21 16:39:47.250 021 12622.88 37.02 54556.55 88888.00 2016-01-21 16:39:47.375 021 12622.98 36.98 54556.57 88888.00 2016-01-21 16:39:47.500 021 12622.98 36.95 54556.62 88888.00 2016-01-21 16:39:47.625 021 12623.02 36.90 54556.68 88888.00 2016-01-21 16:39:47.750 021 12623.02 36.83 54556.72 88888.00 2016-01-21 16:39:47.875 021 12623.05 36.75 54556.75 88888.00 2016-01-21 16:39:48.000 021 12623.08 36.70 54556.78 88888.00 2016-01-21 16:39:48.125 021 12623.08 36.62 54556.82 88888.00 2016-01-21 16:39:48.250 021 12623.12 36.55 54556.85 88888.00 2016-01-21 16:39:48.375 021 12623.10 36.50 54556.88 88888.00 2016-01-21 16:39:48.500 021 12623.02 36.48 54556.93 88888.00 2016-01-21 16:39:48.625 021 12623.00 36.45 54556.97 88888.00 2016-01-21 16:39:48.750 021 12622.98 36.40 54557.00 88888.00 2016-01-21 16:39:48.875 021 12623.02 36.30 54557.05 88888.00 2016-01-21 16:39:49.000 021 12623.00 36.25 54557.10 88888.00 2016-01-21 16:39:49.125 021 12622.90 36.15 54557.18 88888.00 2016-01-21 16:39:49.250 021 12622.90 36.10 54557.18 88888.00 2016-01-21 16:39:49.375 021 12622.90 36.10 54557.22 88888.00 2016-01-21 16:39:49.500 021 12622.90 36.10 54557.28 88888.00 2016-01-21 16:39:49.625 021 12622.98 36.05 54557.32 88888.00 2016-01-21 16:39:49.750 021 12622.92 36.00 54557.35 88888.00 2016-01-21 16:39:49.875 021 12622.88 35.92 54557.35 88888.00 2016-01-21 16:39:50.000 021 12622.88 35.85 54557.40 88888.00 2016-01-21 16:39:50.125 021 12622.85 35.83 54557.47 88888.00 2016-01-21 16:39:50.250 021 12622.85 35.77 54557.50 88888.00 2016-01-21 16:39:50.375 021 12622.77 35.75 54557.55 88888.00 2016-01-21 16:39:50.500 021 12622.75 35.70 54557.57 88888.00 2016-01-21 16:39:50.625 021 12622.80 35.67 54557.62 88888.00 2016-01-21 16:39:50.750 021 12622.83 35.62 54557.68 88888.00 2016-01-21 16:39:50.875 021 12622.75 35.58 54557.70 88888.00 2016-01-21 16:39:51.000 021 12622.67 35.52 54557.78 88888.00 2016-01-21 16:39:51.125 021 12622.62 35.50 54557.82 88888.00 2016-01-21 16:39:51.250 021 12622.62 35.42 54557.88 88888.00 2016-01-21 16:39:51.375 021 12622.70 35.35 54557.88 88888.00 2016-01-21 16:39:51.500 021 12622.70 35.27 54557.90 88888.00 2016-01-21 16:39:51.625 021 12622.62 35.20 54557.95 88888.00 2016-01-21 16:39:51.750 021 12622.52 35.17 54557.97 88888.00 2016-01-21 16:39:51.875 021 12622.50 35.15 54558.03 88888.00 2016-01-21 16:39:52.000 021 12622.42 35.08 54558.05 88888.00 2016-01-21 16:39:52.125 021 12622.35 35.00 54558.12 88888.00 2016-01-21 16:39:52.250 021 12622.35 34.90 54558.20 88888.00 2016-01-21 16:39:52.375 021 12622.40 34.85 54558.22 88888.00 2016-01-21 16:39:52.500 021 12622.35 34.77 54558.25 88888.00 2016-01-21 16:39:52.625 021 12622.33 34.70 54558.30 88888.00 2016-01-21 16:39:52.750 021 12622.25 34.62 54558.38 88888.00 2016-01-21 16:39:52.875 021 12622.23 34.60 54558.40 88888.00 2016-01-21 16:39:53.000 021 12622.25 34.52 54558.43 88888.00 2016-01-21 16:39:53.125 021 12622.20 34.48 54558.43 88888.00 2016-01-21 16:39:53.250 021 12622.17 34.38 54558.47 88888.00 2016-01-21 16:39:53.375 021 12622.15 34.30 54558.53 88888.00 2016-01-21 16:39:53.500 021 12622.12 34.23 54558.55 88888.00 2016-01-21 16:39:53.625 021 12622.08 34.10 54558.60 88888.00 2016-01-21 16:39:53.750 021 12622.02 34.00 54558.65 88888.00 2016-01-21 16:39:53.875 021 12622.00 33.92 54558.70 88888.00 2016-01-21 16:39:54.000 021 12621.95 33.83 54558.72 88888.00 2016-01-21 16:39:54.125 021 12621.90 33.77 54558.78 88888.00 2016-01-21 16:39:54.250 021 12621.90 33.70 54558.85 88888.00 2016-01-21 16:39:54.375 021 12621.92 33.65 54558.88 88888.00 2016-01-21 16:39:54.500 021 12621.90 33.58 54558.90 88888.00 2016-01-21 16:39:54.625 021 12621.98 33.50 54558.95 88888.00 2016-01-21 16:39:54.750 021 12621.95 33.45 54558.97 88888.00 2016-01-21 16:39:54.875 021 12621.95 33.42 54559.03 88888.00 2016-01-21 16:39:55.000 021 12621.90 33.35 54559.03 88888.00 2016-01-21 16:39:55.125 021 12621.85 33.23 54559.07 88888.00 2016-01-21 16:39:55.250 021 12621.83 33.15 54559.12 88888.00 2016-01-21 16:39:55.375 021 12621.80 33.10 54559.15 88888.00 2016-01-21 16:39:55.500 021 12621.77 33.02 54559.18 88888.00 2016-01-21 16:39:55.625 021 12621.77 32.95 54559.18 88888.00 2016-01-21 16:39:55.750 021 12621.80 32.92 54559.20 88888.00 2016-01-21 16:39:55.875 021 12621.83 32.88 54559.25 88888.00 2016-01-21 16:39:56.000 021 12621.88 32.83 54559.28 88888.00 2016-01-21 16:39:56.125 021 12621.88 32.75 54559.32 88888.00 2016-01-21 16:39:56.250 021 12621.85 32.65 54559.32 88888.00 2016-01-21 16:39:56.375 021 12621.83 32.62 54559.32 88888.00 2016-01-21 16:39:56.500 021 12621.80 32.62 54559.35 88888.00 2016-01-21 16:39:56.625 021 12621.77 32.55 54559.40 88888.00 2016-01-21 16:39:56.750 021 12621.75 32.45 54559.45 88888.00 2016-01-21 16:39:56.875 021 12621.75 32.40 54559.47 88888.00 2016-01-21 16:39:57.000 021 12621.73 32.35 54559.50 88888.00 2016-01-21 16:39:57.125 021 12621.73 32.30 54559.55 88888.00 2016-01-21 16:39:57.250 021 12621.70 32.20 54559.57 88888.00 2016-01-21 16:39:57.375 021 12621.62 32.17 54559.60 88888.00 2016-01-21 16:39:57.500 021 12621.62 32.10 54559.68 88888.00 2016-01-21 16:39:57.625 021 12621.58 32.02 54559.65 88888.00 2016-01-21 16:39:57.750 021 12621.58 31.95 54559.65 88888.00 2016-01-21 16:39:57.875 021 12621.55 31.93 54559.70 88888.00 2016-01-21 16:39:58.000 021 12621.58 31.88 54559.72 88888.00 2016-01-21 16:39:58.125 021 12621.55 31.82 54559.78 88888.00 2016-01-21 16:39:58.250 021 12621.48 31.73 54559.80 88888.00 2016-01-21 16:39:58.375 021 12621.42 31.73 54559.82 88888.00 2016-01-21 16:39:58.500 021 12621.42 31.65 54559.88 88888.00 2016-01-21 16:39:58.625 021 12621.45 31.57 54559.90 88888.00 2016-01-21 16:39:58.750 021 12621.40 31.48 54559.90 88888.00 2016-01-21 16:39:58.875 021 12621.38 31.38 54559.97 88888.00 2016-01-21 16:39:59.000 021 12621.40 31.35 54560.00 88888.00 2016-01-21 16:39:59.125 021 12621.40 31.30 54560.00 88888.00 2016-01-21 16:39:59.250 021 12621.40 31.23 54560.05 88888.00 2016-01-21 16:39:59.375 021 12621.40 31.20 54560.05 88888.00 2016-01-21 16:39:59.500 021 12621.38 31.12 54560.07 88888.00 2016-01-21 16:39:59.625 021 12621.35 31.05 54560.10 88888.00 2016-01-21 16:39:59.750 021 12621.35 30.95 54560.12 88888.00 2016-01-21 16:39:59.875 021 12621.30 30.90 54560.18 88888.00 2016-01-21 16:40:00.000 021 12621.27 30.88 54560.20 88888.00 2016-01-21 16:40:00.125 021 12621.17 30.80 54560.22 88888.00 2016-01-21 16:40:00.250 021 12621.20 30.77 54560.25 88888.00 2016-01-21 16:40:00.375 021 12621.23 30.73 54560.30 88888.00 2016-01-21 16:40:00.500 021 12621.23 30.68 54560.32 88888.00 2016-01-21 16:40:00.625 021 12621.25 30.60 54560.35 88888.00 2016-01-21 16:40:00.750 021 12621.27 30.50 54560.32 88888.00 2016-01-21 16:40:00.875 021 12621.15 30.48 54560.38 88888.00 2016-01-21 16:40:01.000 021 12621.10 30.38 54560.40 88888.00 2016-01-21 16:40:01.125 021 12621.05 30.27 54560.43 88888.00 2016-01-21 16:40:01.250 021 12621.02 30.20 54560.40 88888.00 2016-01-21 16:40:01.375 021 12621.05 30.20 54560.43 88888.00 2016-01-21 16:40:01.500 021 12621.08 30.12 54560.45 88888.00 2016-01-21 16:40:01.625 021 12621.05 30.02 54560.47 88888.00 2016-01-21 16:40:01.750 021 12621.08 29.88 54560.50 88888.00 2016-01-21 16:40:01.875 021 12621.10 29.80 54560.50 88888.00 2016-01-21 16:40:02.000 021 12621.10 29.75 54560.53 88888.00 2016-01-21 16:40:02.125 021 12621.08 29.65 54560.55 88888.00 2016-01-21 16:40:02.250 021 12621.08 29.55 54560.57 88888.00 2016-01-21 16:40:02.375 021 12621.12 29.50 54560.57 88888.00 2016-01-21 16:40:02.500 021 12621.23 29.40 54560.60 88888.00 2016-01-21 16:40:02.625 021 12621.30 29.30 54560.62 88888.00 2016-01-21 16:40:02.750 021 12621.30 29.23 54560.65 88888.00 2016-01-21 16:40:02.875 021 12621.27 29.12 54560.65 88888.00 2016-01-21 16:40:03.000 021 12621.25 29.02 54560.62 88888.00 2016-01-21 16:40:03.125 021 12621.30 28.95 54560.68 88888.00 2016-01-21 16:40:03.250 021 12621.25 28.82 54560.72 88888.00 2016-01-21 16:40:03.375 021 12621.23 28.77 54560.75 88888.00 2016-01-21 16:40:03.500 021 12621.23 28.68 54560.78 88888.00 2016-01-21 16:40:03.625 021 12621.20 28.57 54560.80 88888.00 2016-01-21 16:40:03.750 021 12621.17 28.48 54560.80 88888.00 2016-01-21 16:40:03.875 021 12621.17 28.35 54560.82 88888.00 2016-01-21 16:40:04.000 021 12621.15 28.25 54560.85 88888.00 2016-01-21 16:40:04.125 021 12621.15 28.20 54560.90 88888.00 2016-01-21 16:40:04.250 021 12621.20 28.10 54560.90 88888.00 2016-01-21 16:40:04.375 021 12621.17 27.98 54560.90 88888.00 2016-01-21 16:40:04.500 021 12621.23 27.93 54560.93 88888.00 2016-01-21 16:40:04.625 021 12621.20 27.85 54560.95 88888.00 2016-01-21 16:40:04.750 021 12621.15 27.77 54560.93 88888.00 2016-01-21 16:40:04.875 021 12621.20 27.68 54560.95 88888.00 2016-01-21 16:40:05.000 021 12621.23 27.55 54560.97 88888.00 2016-01-21 16:40:05.125 021 12621.17 27.50 54561.00 88888.00 2016-01-21 16:40:05.250 021 12621.10 27.38 54561.03 88888.00 2016-01-21 16:40:05.375 021 12621.12 27.35 54561.00 88888.00 2016-01-21 16:40:05.500 021 12621.12 27.27 54561.03 88888.00 2016-01-21 16:40:05.625 021 12621.12 27.23 54561.10 88888.00 2016-01-21 16:40:05.750 021 12621.15 27.18 54561.07 88888.00 2016-01-21 16:40:05.875 021 12621.10 27.15 54561.07 88888.00 2016-01-21 16:40:06.000 021 12621.10 27.12 54561.10 88888.00 2016-01-21 16:40:06.125 021 12621.10 27.07 54561.12 88888.00 2016-01-21 16:40:06.250 021 12621.10 27.00 54561.12 88888.00 2016-01-21 16:40:06.375 021 12621.08 26.95 54561.12 88888.00 2016-01-21 16:40:06.500 021 12621.08 26.93 54561.15 88888.00 2016-01-21 16:40:06.625 021 12621.08 26.95 54561.18 88888.00 2016-01-21 16:40:06.750 021 12621.00 26.93 54561.18 88888.00 2016-01-21 16:40:06.875 021 12620.92 26.88 54561.22 88888.00 2016-01-21 16:40:07.000 021 12620.83 26.80 54561.25 88888.00 2016-01-21 16:40:07.125 021 12620.80 26.80 54561.30 88888.00 2016-01-21 16:40:07.250 021 12620.77 26.77 54561.30 88888.00 2016-01-21 16:40:07.375 021 12620.75 26.75 54561.32 88888.00 2016-01-21 16:40:07.500 021 12620.67 26.65 54561.35 88888.00 2016-01-21 16:40:07.625 021 12620.65 26.60 54561.38 88888.00 2016-01-21 16:40:07.750 021 12620.58 26.55 54561.38 88888.00 2016-01-21 16:40:07.875 021 12620.52 26.52 54561.43 88888.00 2016-01-21 16:40:08.000 021 12620.45 26.48 54561.45 88888.00 2016-01-21 16:40:08.125 021 12620.33 26.45 54561.47 88888.00 2016-01-21 16:40:08.250 021 12620.35 26.38 54561.50 88888.00 2016-01-21 16:40:08.375 021 12620.33 26.35 54561.50 88888.00 2016-01-21 16:40:08.500 021 12620.20 26.30 54561.55 88888.00 2016-01-21 16:40:08.625 021 12620.15 26.27 54561.57 88888.00 2016-01-21 16:40:08.750 021 12620.10 26.25 54561.60 88888.00 2016-01-21 16:40:08.875 021 12620.00 26.18 54561.62 88888.00 2016-01-21 16:40:09.000 021 12619.95 26.12 54561.62 88888.00 2016-01-21 16:40:09.125 021 12619.90 26.12 54561.65 88888.00 2016-01-21 16:40:09.250 021 12619.77 26.10 54561.70 88888.00 2016-01-21 16:40:09.375 021 12619.83 26.12 54561.72 88888.00 2016-01-21 16:40:09.500 021 12619.75 26.12 54561.72 88888.00 2016-01-21 16:40:09.625 021 12619.62 26.05 54561.70 88888.00 2016-01-21 16:40:09.750 021 12619.52 26.05 54561.75 88888.00 2016-01-21 16:40:09.875 021 12619.52 26.05 54561.78 88888.00 2016-01-21 16:40:10.000 021 12619.45 26.00 54561.80 88888.00 2016-01-21 16:40:10.125 021 12619.35 26.00 54561.88 88888.00 2016-01-21 16:40:10.250 021 12619.23 26.00 54561.88 88888.00 2016-01-21 16:40:10.375 021 12619.20 26.00 54561.88 88888.00 2016-01-21 16:40:10.500 021 12619.23 25.98 54561.90 88888.00 2016-01-21 16:40:10.625 021 12619.15 26.00 54561.93 88888.00 2016-01-21 16:40:10.750 021 12619.00 25.98 54561.95 88888.00 2016-01-21 16:40:10.875 021 12618.85 25.98 54561.95 88888.00 2016-01-21 16:40:11.000 021 12618.77 26.00 54561.95 88888.00 2016-01-21 16:40:11.125 021 12618.70 26.02 54562.00 88888.00 2016-01-21 16:40:11.250 021 12618.65 26.00 54562.03 88888.00 2016-01-21 16:40:11.375 021 12618.60 25.98 54562.05 88888.00 2016-01-21 16:40:11.500 021 12618.60 26.02 54562.07 88888.00 2016-01-21 16:40:11.625 021 12618.55 26.00 54562.10 88888.00 2016-01-21 16:40:11.750 021 12618.48 25.95 54562.07 88888.00 2016-01-21 16:40:11.875 021 12618.42 25.95 54562.07 88888.00 2016-01-21 16:40:12.000 021 12618.40 25.98 54562.10 88888.00 2016-01-21 16:40:12.125 021 12618.42 26.00 54562.15 88888.00 2016-01-21 16:40:12.250 021 12618.42 25.98 54562.15 88888.00 2016-01-21 16:40:12.375 021 12618.42 25.98 54562.18 88888.00 2016-01-21 16:40:12.500 021 12618.40 25.98 54562.20 88888.00 2016-01-21 16:40:12.625 021 12618.35 26.02 54562.18 88888.00 2016-01-21 16:40:12.750 021 12618.27 26.02 54562.20 88888.00 2016-01-21 16:40:12.875 021 12618.25 26.00 54562.22 88888.00 2016-01-21 16:40:13.000 021 12618.17 26.00 54562.22 88888.00 2016-01-21 16:40:13.125 021 12618.10 26.05 54562.25 88888.00 2016-01-21 16:40:13.250 021 12618.02 26.05 54562.32 88888.00 2016-01-21 16:40:13.375 021 12618.02 26.07 54562.32 88888.00 2016-01-21 16:40:13.500 021 12618.00 26.05 54562.32 88888.00 2016-01-21 16:40:13.625 021 12617.95 26.05 54562.35 88888.00 2016-01-21 16:40:13.750 021 12617.92 26.07 54562.35 88888.00 2016-01-21 16:40:13.875 021 12617.90 26.07 54562.35 88888.00 2016-01-21 16:40:14.000 021 12617.88 26.05 54562.35 88888.00 2016-01-21 16:40:14.125 021 12617.83 26.05 54562.38 88888.00 2016-01-21 16:40:14.250 021 12617.77 26.02 54562.38 88888.00 2016-01-21 16:40:14.375 021 12617.73 26.05 54562.38 88888.00 2016-01-21 16:40:14.500 021 12617.67 26.05 54562.40 88888.00 2016-01-21 16:40:14.625 021 12617.70 26.05 54562.43 88888.00 2016-01-21 16:40:14.750 021 12617.67 26.05 54562.43 88888.00 2016-01-21 16:40:14.875 021 12617.65 26.07 54562.45 88888.00 2016-01-21 16:40:15.000 021 12617.65 26.02 54562.45 88888.00 2016-01-21 16:40:15.125 021 12617.65 26.02 54562.47 88888.00 2016-01-21 16:40:15.250 021 12617.60 26.00 54562.47 88888.00 2016-01-21 16:40:15.375 021 12617.62 26.00 54562.47 88888.00 2016-01-21 16:40:15.500 021 12617.60 26.00 54562.47 88888.00 2016-01-21 16:40:15.625 021 12617.60 26.00 54562.53 88888.00 2016-01-21 16:40:15.750 021 12617.60 25.98 54562.53 88888.00 2016-01-21 16:40:15.875 021 12617.55 25.93 54562.53 88888.00 2016-01-21 16:40:16.000 021 12617.48 25.88 54562.53 88888.00 2016-01-21 16:40:16.125 021 12617.42 25.82 54562.57 88888.00 2016-01-21 16:40:16.250 021 12617.42 25.80 54562.57 88888.00 2016-01-21 16:40:16.375 021 12617.38 25.77 54562.57 88888.00 2016-01-21 16:40:16.500 021 12617.38 25.75 54562.60 88888.00 2016-01-21 16:40:16.625 021 12617.33 25.73 54562.60 88888.00 2016-01-21 16:40:16.750 021 12617.30 25.68 54562.62 88888.00 2016-01-21 16:40:16.875 021 12617.17 25.65 54562.62 88888.00 2016-01-21 16:40:17.000 021 12617.17 25.65 54562.65 88888.00 2016-01-21 16:40:17.125 021 12617.12 25.57 54562.65 88888.00 2016-01-21 16:40:17.250 021 12617.00 25.45 54562.70 88888.00 2016-01-21 16:40:17.375 021 12616.95 25.43 54562.72 88888.00 2016-01-21 16:40:17.500 021 12616.92 25.35 54562.72 88888.00 2016-01-21 16:40:17.625 021 12616.92 25.32 54562.72 88888.00 2016-01-21 16:40:17.750 021 12616.90 25.27 54562.75 88888.00 2016-01-21 16:40:17.875 021 12616.88 25.25 54562.75 88888.00 2016-01-21 16:40:18.000 021 12616.85 25.18 54562.75 88888.00 2016-01-21 16:40:18.125 021 12616.85 25.18 54562.78 88888.00 2016-01-21 16:40:18.250 021 12616.92 25.10 54562.80 88888.00 2016-01-21 16:40:18.375 021 12616.98 25.02 54562.80 88888.00 2016-01-21 16:40:18.500 021 12616.95 25.00 54562.80 88888.00 2016-01-21 16:40:18.625 021 12616.95 25.00 54562.82 88888.00 2016-01-21 16:40:18.750 021 12616.98 24.95 54562.82 88888.00 2016-01-21 16:40:18.875 021 12616.92 24.88 54562.85 88888.00 2016-01-21 16:40:19.000 021 12616.88 24.80 54562.85 88888.00 2016-01-21 16:40:19.125 021 12616.83 24.77 54562.85 88888.00 2016-01-21 16:40:19.250 021 12616.90 24.73 54562.88 88888.00 2016-01-21 16:40:19.375 021 12616.95 24.73 54562.90 88888.00 2016-01-21 16:40:19.500 021 12616.92 24.68 54562.90 88888.00 2016-01-21 16:40:19.625 021 12616.88 24.60 54562.88 88888.00 2016-01-21 16:40:19.750 021 12616.88 24.57 54562.90 88888.00 2016-01-21 16:40:19.875 021 12616.90 24.52 54562.95 88888.00 2016-01-21 16:40:20.000 021 12616.88 24.48 54562.93 88888.00 2016-01-21 16:40:20.125 021 12616.80 24.43 54562.95 88888.00 2016-01-21 16:40:20.250 021 12616.75 24.38 54562.97 88888.00 2016-01-21 16:40:20.375 021 12616.77 24.35 54562.97 88888.00 2016-01-21 16:40:20.500 021 12616.73 24.30 54563.00 88888.00 2016-01-21 16:40:20.625 021 12616.75 24.23 54563.00 88888.00 2016-01-21 16:40:20.750 021 12616.77 24.20 54563.05 88888.00 2016-01-21 16:40:20.875 021 12616.70 24.18 54563.05 88888.00 2016-01-21 16:40:21.000 021 12616.62 24.10 54563.05 88888.00 2016-01-21 16:40:21.125 021 12616.60 24.05 54563.07 88888.00 2016-01-21 16:40:21.250 021 12616.55 23.98 54563.10 88888.00 2016-01-21 16:40:21.375 021 12616.52 23.93 54563.10 88888.00 2016-01-21 16:40:21.500 021 12616.45 23.88 54563.10 88888.00 2016-01-21 16:40:21.625 021 12616.42 23.85 54563.12 88888.00 2016-01-21 16:40:21.750 021 12616.45 23.80 54563.15 88888.00 2016-01-21 16:40:21.875 021 12616.40 23.77 54563.15 88888.00 2016-01-21 16:40:22.000 021 12616.35 23.73 54563.18 88888.00 2016-01-21 16:40:22.125 021 12616.27 23.65 54563.18 88888.00 2016-01-21 16:40:22.250 021 12616.33 23.57 54563.15 88888.00 2016-01-21 16:40:22.375 021 12616.33 23.57 54563.15 88888.00 2016-01-21 16:40:22.500 021 12616.23 23.55 54563.18 88888.00 2016-01-21 16:40:22.625 021 12616.20 23.50 54563.18 88888.00 2016-01-21 16:40:22.750 021 12616.17 23.48 54563.18 88888.00 2016-01-21 16:40:22.875 021 12616.15 23.38 54563.15 88888.00 2016-01-21 16:40:23.000 021 12616.17 23.32 54563.18 88888.00 2016-01-21 16:40:23.125 021 12616.17 23.32 54563.20 88888.00 2016-01-21 16:40:23.250 021 12616.10 23.23 54563.20 88888.00 2016-01-21 16:40:23.375 021 12616.00 23.18 54563.20 88888.00 2016-01-21 16:40:23.500 021 12615.98 23.12 54563.22 88888.00 2016-01-21 16:40:23.625 021 12615.92 23.07 54563.22 88888.00 2016-01-21 16:40:23.750 021 12615.88 23.02 54563.25 88888.00 2016-01-21 16:40:23.875 021 12615.88 23.00 54563.28 88888.00 2016-01-21 16:40:24.000 021 12615.90 23.00 54563.30 88888.00 2016-01-21 16:40:24.125 021 12615.90 22.93 54563.30 88888.00 2016-01-21 16:40:24.250 021 12615.90 22.90 54563.28 88888.00 2016-01-21 16:40:24.375 021 12615.88 22.88 54563.28 88888.00 2016-01-21 16:40:24.500 021 12615.80 22.88 54563.30 88888.00 2016-01-21 16:40:24.625 021 12615.73 22.80 54563.30 88888.00 2016-01-21 16:40:24.750 021 12615.73 22.80 54563.30 88888.00 2016-01-21 16:40:24.875 021 12615.67 22.77 54563.32 88888.00 2016-01-21 16:40:25.000 021 12615.62 22.75 54563.35 88888.00 2016-01-21 16:40:25.125 021 12615.58 22.68 54563.35 88888.00 2016-01-21 16:40:25.250 021 12615.48 22.65 54563.38 88888.00 2016-01-21 16:40:25.375 021 12615.38 22.68 54563.38 88888.00 2016-01-21 16:40:25.500 021 12615.27 22.65 54563.35 88888.00 2016-01-21 16:40:25.625 021 12615.30 22.62 54563.38 88888.00 2016-01-21 16:40:25.750 021 12615.27 22.57 54563.35 88888.00 2016-01-21 16:40:25.875 021 12615.15 22.55 54563.38 88888.00 2016-01-21 16:40:26.000 021 12615.08 22.52 54563.40 88888.00 2016-01-21 16:40:26.125 021 12615.00 22.52 54563.45 88888.00 2016-01-21 16:40:26.250 021 12614.92 22.45 54563.45 88888.00 2016-01-21 16:40:26.375 021 12614.88 22.45 54563.47 88888.00 2016-01-21 16:40:26.500 021 12614.75 22.45 54563.45 88888.00 2016-01-21 16:40:26.625 021 12614.60 22.43 54563.45 88888.00 2016-01-21 16:40:26.750 021 12614.55 22.38 54563.43 88888.00 2016-01-21 16:40:26.875 021 12614.52 22.35 54563.47 88888.00 2016-01-21 16:40:27.000 021 12614.50 22.38 54563.47 88888.00 2016-01-21 16:40:27.125 021 12614.42 22.32 54563.50 88888.00 2016-01-21 16:40:27.250 021 12614.33 22.27 54563.53 88888.00 2016-01-21 16:40:27.375 021 12614.27 22.23 54563.50 88888.00 2016-01-21 16:40:27.500 021 12614.27 22.20 54563.50 88888.00 2016-01-21 16:40:27.625 021 12614.17 22.18 54563.53 88888.00 2016-01-21 16:40:27.750 021 12614.08 22.15 54563.53 88888.00 2016-01-21 16:40:27.875 021 12614.05 22.15 54563.53 88888.00 2016-01-21 16:40:28.000 021 12614.00 22.12 54563.55 88888.00 2016-01-21 16:40:28.125 021 12613.95 22.12 54563.57 88888.00 2016-01-21 16:40:28.250 021 12613.83 22.05 54563.57 88888.00 2016-01-21 16:40:28.375 021 12613.77 22.02 54563.57 88888.00 2016-01-21 16:40:28.500 021 12613.70 22.00 54563.57 88888.00 2016-01-21 16:40:28.625 021 12613.70 21.98 54563.57 88888.00 2016-01-21 16:40:28.750 021 12613.62 21.95 54563.60 88888.00 2016-01-21 16:40:28.875 021 12613.62 21.95 54563.60 88888.00 2016-01-21 16:40:29.000 021 12613.60 21.93 54563.60 88888.00 2016-01-21 16:40:29.125 021 12613.52 21.90 54563.60 88888.00 2016-01-21 16:40:29.250 021 12613.40 21.85 54563.62 88888.00 2016-01-21 16:40:29.375 021 12613.35 21.85 54563.65 88888.00 2016-01-21 16:40:29.500 021 12613.27 21.82 54563.65 88888.00 2016-01-21 16:40:29.625 021 12613.25 21.85 54563.68 88888.00 2016-01-21 16:40:29.750 021 12613.17 21.80 54563.68 88888.00 2016-01-21 16:40:29.875 021 12613.10 21.77 54563.68 88888.00 2016-01-21 16:40:30.000 021 12613.02 21.75 54563.68 88888.00 2016-01-21 16:40:30.125 021 12612.95 21.75 54563.70 88888.00 2016-01-21 16:40:30.250 021 12612.85 21.73 54563.68 88888.00 2016-01-21 16:40:30.375 021 12612.80 21.73 54563.68 88888.00 2016-01-21 16:40:30.500 021 12612.77 21.75 54563.68 88888.00 2016-01-21 16:40:30.625 021 12612.75 21.73 54563.68 88888.00 2016-01-21 16:40:30.750 021 12612.73 21.70 54563.70 88888.00 2016-01-21 16:40:30.875 021 12612.65 21.70 54563.68 88888.00 2016-01-21 16:40:31.000 021 12612.55 21.68 54563.70 88888.00 2016-01-21 16:40:31.125 021 12612.50 21.65 54563.72 88888.00 2016-01-21 16:40:31.250 021 12612.42 21.65 54563.75 88888.00 2016-01-21 16:40:31.375 021 12612.38 21.62 54563.75 88888.00 2016-01-21 16:40:31.500 021 12612.35 21.60 54563.72 88888.00 2016-01-21 16:40:31.625 021 12612.33 21.60 54563.75 88888.00 2016-01-21 16:40:31.750 021 12612.30 21.57 54563.78 88888.00 2016-01-21 16:40:31.875 021 12612.20 21.57 54563.75 88888.00 2016-01-21 16:40:32.000 021 12612.17 21.57 54563.70 88888.00 2016-01-21 16:40:32.125 021 12612.12 21.55 54563.72 88888.00 2016-01-21 16:40:32.250 021 12612.12 21.52 54563.75 88888.00 2016-01-21 16:40:32.375 021 12612.10 21.55 54563.75 88888.00 2016-01-21 16:40:32.500 021 12612.05 21.55 54563.75 88888.00 2016-01-21 16:40:32.625 021 12612.10 21.55 54563.75 88888.00 2016-01-21 16:40:32.750 021 12612.05 21.52 54563.75 88888.00 2016-01-21 16:40:32.875 021 12611.92 21.50 54563.75 88888.00 2016-01-21 16:40:33.000 021 12611.88 21.50 54563.75 88888.00 2016-01-21 16:40:33.125 021 12611.85 21.52 54563.78 88888.00 2016-01-21 16:40:33.250 021 12611.83 21.48 54563.80 88888.00 2016-01-21 16:40:33.375 021 12611.80 21.48 54563.80 88888.00 2016-01-21 16:40:33.500 021 12611.77 21.50 54563.78 88888.00 2016-01-21 16:40:33.625 021 12611.75 21.50 54563.78 88888.00 2016-01-21 16:40:33.750 021 12611.73 21.50 54563.75 88888.00 2016-01-21 16:40:33.875 021 12611.70 21.45 54563.78 88888.00 2016-01-21 16:40:34.000 021 12611.67 21.45 54563.75 88888.00 2016-01-21 16:40:34.125 021 12611.70 21.45 54563.78 88888.00 2016-01-21 16:40:34.250 021 12611.65 21.40 54563.78 88888.00 2016-01-21 16:40:34.375 021 12611.60 21.43 54563.78 88888.00 2016-01-21 16:40:34.500 021 12611.55 21.45 54563.78 88888.00 2016-01-21 16:40:34.625 021 12611.55 21.45 54563.78 88888.00 2016-01-21 16:40:34.750 021 12611.50 21.40 54563.78 88888.00 2016-01-21 16:40:34.875 021 12611.42 21.38 54563.75 88888.00 2016-01-21 16:40:35.000 021 12611.40 21.38 54563.78 88888.00 2016-01-21 16:40:35.125 021 12611.40 21.38 54563.80 88888.00 2016-01-21 16:40:35.250 021 12611.40 21.32 54563.78 88888.00 2016-01-21 16:40:35.375 021 12611.33 21.35 54563.78 88888.00 2016-01-21 16:40:35.500 021 12611.35 21.30 54563.78 88888.00 2016-01-21 16:40:35.625 021 12611.30 21.27 54563.78 88888.00 2016-01-21 16:40:35.750 021 12611.27 21.25 54563.75 88888.00 2016-01-21 16:40:35.875 021 12611.27 21.25 54563.72 88888.00 2016-01-21 16:40:36.000 021 12611.30 21.27 54563.72 88888.00 2016-01-21 16:40:36.125 021 12611.33 21.25 54563.78 88888.00 2016-01-21 16:40:36.250 021 12611.30 21.20 54563.78 88888.00 2016-01-21 16:40:36.375 021 12611.27 21.18 54563.80 88888.00 2016-01-21 16:40:36.500 021 12611.27 21.20 54563.75 88888.00 2016-01-21 16:40:36.625 021 12611.20 21.15 54563.72 88888.00 2016-01-21 16:40:36.750 021 12611.17 21.12 54563.75 88888.00 2016-01-21 16:40:36.875 021 12611.15 21.10 54563.75 88888.00 2016-01-21 16:40:37.000 021 12611.12 21.07 54563.75 88888.00 2016-01-21 16:40:37.125 021 12611.10 21.05 54563.75 88888.00 2016-01-21 16:40:37.250 021 12611.08 21.00 54563.75 88888.00 2016-01-21 16:40:37.375 021 12611.05 20.98 54563.75 88888.00 2016-01-21 16:40:37.500 021 12610.95 21.00 54563.75 88888.00 2016-01-21 16:40:37.625 021 12610.90 21.02 54563.75 88888.00 2016-01-21 16:40:37.750 021 12610.83 21.00 54563.78 88888.00 2016-01-21 16:40:37.875 021 12610.77 20.98 54563.78 88888.00 2016-01-21 16:40:38.000 021 12610.80 20.98 54563.75 88888.00 2016-01-21 16:40:38.125 021 12610.88 20.98 54563.75 88888.00 2016-01-21 16:40:38.250 021 12610.90 20.93 54563.72 88888.00 2016-01-21 16:40:38.375 021 12610.95 20.98 54563.72 88888.00 2016-01-21 16:40:38.500 021 12610.98 20.98 54563.72 88888.00 2016-01-21 16:40:38.625 021 12610.92 20.98 54563.70 88888.00 2016-01-21 16:40:38.750 021 12610.85 20.95 54563.70 88888.00 2016-01-21 16:40:38.875 021 12610.88 20.95 54563.72 88888.00 2016-01-21 16:40:39.000 021 12610.85 20.95 54563.72 88888.00 2016-01-21 16:40:39.125 021 12610.80 20.90 54563.75 88888.00 2016-01-21 16:40:39.250 021 12610.73 20.90 54563.75 88888.00 2016-01-21 16:40:39.375 021 12610.77 20.95 54563.72 88888.00 2016-01-21 16:40:39.500 021 12610.75 20.95 54563.72 88888.00 2016-01-21 16:40:39.625 021 12610.70 20.93 54563.70 88888.00 2016-01-21 16:40:39.750 021 12610.65 20.90 54563.72 88888.00 2016-01-21 16:40:39.875 021 12610.60 20.90 54563.75 88888.00 2016-01-21 16:40:40.000 021 12610.60 20.85 54563.72 88888.00 2016-01-21 16:40:40.125 021 12610.55 20.82 54563.72 88888.00 2016-01-21 16:40:40.250 021 12610.50 20.82 54563.75 88888.00 2016-01-21 16:40:40.375 021 12610.45 20.80 54563.72 88888.00 2016-01-21 16:40:40.500 021 12610.40 20.80 54563.70 88888.00 2016-01-21 16:40:40.625 021 12610.40 20.80 54563.70 88888.00 2016-01-21 16:40:40.750 021 12610.40 20.77 54563.70 88888.00 2016-01-21 16:40:40.875 021 12610.38 20.82 54563.72 88888.00 2016-01-21 16:40:41.000 021 12610.40 20.82 54563.70 88888.00 2016-01-21 16:40:41.125 021 12610.38 20.80 54563.68 88888.00 2016-01-21 16:40:41.250 021 12610.35 20.75 54563.68 88888.00 2016-01-21 16:40:41.375 021 12610.30 20.73 54563.68 88888.00 2016-01-21 16:40:41.500 021 12610.23 20.70 54563.70 88888.00 2016-01-21 16:40:41.625 021 12610.23 20.70 54563.70 88888.00 2016-01-21 16:40:41.750 021 12610.27 20.73 54563.70 88888.00 2016-01-21 16:40:41.875 021 12610.33 20.73 54563.68 88888.00 2016-01-21 16:40:42.000 021 12610.30 20.68 54563.65 88888.00 2016-01-21 16:40:42.125 021 12610.27 20.65 54563.62 88888.00 2016-01-21 16:40:42.250 021 12610.30 20.62 54563.68 88888.00 2016-01-21 16:40:42.375 021 12610.30 20.68 54563.68 88888.00 2016-01-21 16:40:42.500 021 12610.30 20.68 54563.68 88888.00 2016-01-21 16:40:42.625 021 12610.33 20.68 54563.68 88888.00 2016-01-21 16:40:42.750 021 12610.30 20.68 54563.65 88888.00 2016-01-21 16:40:42.875 021 12610.27 20.65 54563.68 88888.00 2016-01-21 16:40:43.000 021 12610.23 20.68 54563.68 88888.00 2016-01-21 16:40:43.125 021 12610.12 20.68 54563.68 88888.00 2016-01-21 16:40:43.250 021 12610.08 20.68 54563.68 88888.00 2016-01-21 16:40:43.375 021 12610.00 20.73 54563.68 88888.00 2016-01-21 16:40:43.500 021 12609.92 20.73 54563.68 88888.00 2016-01-21 16:40:43.625 021 12609.85 20.73 54563.68 88888.00 2016-01-21 16:40:43.750 021 12609.80 20.75 54563.68 88888.00 2016-01-21 16:40:43.875 021 12609.77 20.77 54563.68 88888.00 2016-01-21 16:40:44.000 021 12609.75 20.80 54563.70 88888.00 2016-01-21 16:40:44.125 021 12609.65 20.75 54563.70 88888.00 2016-01-21 16:40:44.250 021 12609.60 20.75 54563.68 88888.00 2016-01-21 16:40:44.375 021 12609.60 20.75 54563.70 88888.00 2016-01-21 16:40:44.500 021 12609.58 20.80 54563.72 88888.00 2016-01-21 16:40:44.625 021 12609.50 20.82 54563.72 88888.00 2016-01-21 16:40:44.750 021 12609.40 20.82 54563.72 88888.00 2016-01-21 16:40:44.875 021 12609.33 20.82 54563.72 88888.00 2016-01-21 16:40:45.000 021 12609.23 20.82 54563.72 88888.00 2016-01-21 16:40:45.125 021 12609.15 20.85 54563.75 88888.00 2016-01-21 16:40:45.250 021 12609.02 20.88 54563.78 88888.00 2016-01-21 16:40:45.375 021 12608.95 20.85 54563.78 88888.00 2016-01-21 16:40:45.500 021 12608.95 20.85 54563.80 88888.00 2016-01-21 16:40:45.625 021 12608.90 20.85 54563.78 88888.00 2016-01-21 16:40:45.750 021 12608.85 20.88 54563.78 88888.00 2016-01-21 16:40:45.875 021 12608.80 20.90 54563.78 88888.00 2016-01-21 16:40:46.000 021 12608.77 20.85 54563.80 88888.00 2016-01-21 16:40:46.125 021 12608.73 20.82 54563.82 88888.00 2016-01-21 16:40:46.250 021 12608.65 20.82 54563.82 88888.00 2016-01-21 16:40:46.375 021 12608.62 20.82 54563.78 88888.00 2016-01-21 16:40:46.500 021 12608.50 20.80 54563.75 88888.00 2016-01-21 16:40:46.625 021 12608.50 20.77 54563.75 88888.00 2016-01-21 16:40:46.750 021 12608.52 20.75 54563.78 88888.00 2016-01-21 16:40:46.875 021 12608.48 20.73 54563.78 88888.00 2016-01-21 16:40:47.000 021 12608.45 20.70 54563.80 88888.00 2016-01-21 16:40:47.125 021 12608.38 20.73 54563.82 88888.00 2016-01-21 16:40:47.250 021 12608.27 20.70 54563.82 88888.00 2016-01-21 16:40:47.375 021 12608.25 20.68 54563.80 88888.00 2016-01-21 16:40:47.500 021 12608.23 20.68 54563.82 88888.00 2016-01-21 16:40:47.625 021 12608.12 20.73 54563.88 88888.00 2016-01-21 16:40:47.750 021 12608.02 20.73 54563.85 88888.00 2016-01-21 16:40:47.875 021 12608.02 20.70 54563.88 88888.00 2016-01-21 16:40:48.000 021 12608.10 20.70 54563.88 88888.00 2016-01-21 16:40:48.125 021 12608.08 20.68 54563.88 88888.00 2016-01-21 16:40:48.250 021 12607.95 20.70 54563.88 88888.00 2016-01-21 16:40:48.375 021 12607.90 20.70 54563.88 88888.00 2016-01-21 16:40:48.500 021 12607.85 20.68 54563.88 88888.00 2016-01-21 16:40:48.625 021 12607.77 20.68 54563.85 88888.00 2016-01-21 16:40:48.750 021 12607.77 20.73 54563.88 88888.00 2016-01-21 16:40:48.875 021 12607.77 20.73 54563.90 88888.00 2016-01-21 16:40:49.000 021 12607.75 20.68 54563.85 88888.00 2016-01-21 16:40:49.125 021 12607.67 20.65 54563.88 88888.00 2016-01-21 16:40:49.250 021 12607.60 20.62 54563.90 88888.00 2016-01-21 16:40:49.375 021 12607.62 20.62 54563.88 88888.00 2016-01-21 16:40:49.500 021 12607.65 20.60 54563.88 88888.00 2016-01-21 16:40:49.625 021 12607.62 20.60 54563.85 88888.00 2016-01-21 16:40:49.750 021 12607.60 20.62 54563.88 88888.00 2016-01-21 16:40:49.875 021 12607.60 20.62 54563.93 88888.00 2016-01-21 16:40:50.000 021 12607.55 20.62 54563.90 88888.00 2016-01-21 16:40:50.125 021 12607.48 20.65 54563.90 88888.00 2016-01-21 16:40:50.250 021 12607.40 20.65 54563.90 88888.00 2016-01-21 16:40:50.375 021 12607.40 20.68 54563.90 88888.00 2016-01-21 16:40:50.500 021 12607.45 20.68 54563.90 88888.00 2016-01-21 16:40:50.625 021 12607.45 20.70 54563.90 88888.00 2016-01-21 16:40:50.750 021 12607.40 20.68 54563.90 88888.00 2016-01-21 16:40:50.875 021 12607.27 20.68 54563.88 88888.00 2016-01-21 16:40:51.000 021 12607.23 20.70 54563.85 88888.00 2016-01-21 16:40:51.125 021 12607.25 20.73 54563.88 88888.00 2016-01-21 16:40:51.250 021 12607.23 20.73 54563.88 88888.00 2016-01-21 16:40:51.375 021 12607.23 20.73 54563.88 88888.00 2016-01-21 16:40:51.500 021 12607.20 20.73 54563.88 88888.00 2016-01-21 16:40:51.625 021 12607.15 20.73 54563.85 88888.00 2016-01-21 16:40:51.750 021 12607.20 20.70 54563.85 88888.00 2016-01-21 16:40:51.875 021 12607.23 20.70 54563.88 88888.00 2016-01-21 16:40:52.000 021 12607.15 20.75 54563.90 88888.00 2016-01-21 16:40:52.125 021 12607.10 20.75 54563.88 88888.00 2016-01-21 16:40:52.250 021 12607.08 20.73 54563.85 88888.00 2016-01-21 16:40:52.375 021 12607.00 20.75 54563.85 88888.00 2016-01-21 16:40:52.500 021 12607.02 20.80 54563.85 88888.00 2016-01-21 16:40:52.625 021 12607.08 20.80 54563.82 88888.00 2016-01-21 16:40:52.750 021 12607.12 20.77 54563.82 88888.00 2016-01-21 16:40:52.875 021 12607.08 20.75 54563.80 88888.00 2016-01-21 16:40:53.000 021 12607.00 20.75 54563.78 88888.00 2016-01-21 16:40:53.125 021 12606.90 20.75 54563.78 88888.00 2016-01-21 16:40:53.250 021 12606.83 20.75 54563.80 88888.00 2016-01-21 16:40:53.375 021 12606.85 20.77 54563.80 88888.00 2016-01-21 16:40:53.500 021 12606.88 20.77 54563.78 88888.00 2016-01-21 16:40:53.625 021 12606.80 20.75 54563.75 88888.00 2016-01-21 16:40:53.750 021 12606.80 20.77 54563.78 88888.00 2016-01-21 16:40:53.875 021 12606.75 20.80 54563.78 88888.00 2016-01-21 16:40:54.000 021 12606.70 20.77 54563.78 88888.00 2016-01-21 16:40:54.125 021 12606.62 20.80 54563.78 88888.00 2016-01-21 16:40:54.250 021 12606.58 20.77 54563.78 88888.00 2016-01-21 16:40:54.375 021 12606.58 20.75 54563.75 88888.00 2016-01-21 16:40:54.500 021 12606.55 20.73 54563.78 88888.00 2016-01-21 16:40:54.625 021 12606.55 20.77 54563.80 88888.00 2016-01-21 16:40:54.750 021 12606.48 20.80 54563.80 88888.00 2016-01-21 16:40:54.875 021 12606.40 20.80 54563.80 88888.00 2016-01-21 16:40:55.000 021 12606.33 20.80 54563.75 88888.00 2016-01-21 16:40:55.125 021 12606.33 20.82 54563.75 88888.00 2016-01-21 16:40:55.250 021 12606.23 20.85 54563.75 88888.00 2016-01-21 16:40:55.375 021 12606.20 20.88 54563.72 88888.00 2016-01-21 16:40:55.500 021 12606.15 20.88 54563.75 88888.00 2016-01-21 16:40:55.625 021 12606.10 20.88 54563.78 88888.00 2016-01-21 16:40:55.750 021 12606.05 20.90 54563.80 88888.00 2016-01-21 16:40:55.875 021 12606.02 20.90 54563.78 88888.00 2016-01-21 16:40:56.000 021 12605.90 20.90 54563.78 88888.00 2016-01-21 16:40:56.125 021 12605.85 20.93 54563.78 88888.00 2016-01-21 16:40:56.250 021 12605.83 20.88 54563.75 88888.00 2016-01-21 16:40:56.375 021 12605.80 20.88 54563.75 88888.00 2016-01-21 16:40:56.500 021 12605.80 20.88 54563.75 88888.00 2016-01-21 16:40:56.625 021 12605.67 20.88 54563.72 88888.00 2016-01-21 16:40:56.750 021 12605.60 20.90 54563.75 88888.00 2016-01-21 16:40:56.875 021 12605.58 20.93 54563.75 88888.00 2016-01-21 16:40:57.000 021 12605.50 20.95 54563.70 88888.00 2016-01-21 16:40:57.125 021 12605.42 20.98 54563.70 88888.00 2016-01-21 16:40:57.250 021 12605.38 20.95 54563.70 88888.00 2016-01-21 16:40:57.375 021 12605.35 20.98 54563.68 88888.00 2016-01-21 16:40:57.500 021 12605.38 21.00 54563.68 88888.00 2016-01-21 16:40:57.625 021 12605.38 21.00 54563.70 88888.00 2016-01-21 16:40:57.750 021 12605.33 21.02 54563.68 88888.00 2016-01-21 16:40:57.875 021 12605.25 21.02 54563.68 88888.00 2016-01-21 16:40:58.000 021 12605.23 21.02 54563.65 88888.00 2016-01-21 16:40:58.125 021 12605.15 21.05 54563.65 88888.00 2016-01-21 16:40:58.250 021 12605.08 21.05 54563.68 88888.00 2016-01-21 16:40:58.375 021 12605.10 21.07 54563.65 88888.00 2016-01-21 16:40:58.500 021 12605.00 21.07 54563.62 88888.00 2016-01-21 16:40:58.625 021 12604.95 21.10 54563.60 88888.00 2016-01-21 16:40:58.750 021 12604.90 21.15 54563.62 88888.00 2016-01-21 16:40:58.875 021 12604.88 21.15 54563.60 88888.00 2016-01-21 16:40:59.000 021 12604.80 21.15 54563.57 88888.00 2016-01-21 16:40:59.125 021 12604.83 21.20 54563.57 88888.00 2016-01-21 16:40:59.250 021 12604.80 21.18 54563.60 88888.00 2016-01-21 16:40:59.375 021 12604.75 21.18 54563.57 88888.00 2016-01-21 16:40:59.500 021 12604.67 21.25 54563.57 88888.00 2016-01-21 16:40:59.625 021 12604.67 21.25 54563.57 88888.00 2016-01-21 16:40:59.750 021 12604.60 21.27 54563.57 88888.00 2016-01-21 16:40:59.875 021 12604.52 21.30 54563.57 88888.00 2016-01-21 16:41:00.000 021 12604.42 21.35 54563.55 88888.00 2016-01-21 16:41:00.125 021 12604.35 21.35 54563.55 88888.00 2016-01-21 16:41:00.250 021 12604.30 21.32 54563.53 88888.00 2016-01-21 16:41:00.375 021 12604.27 21.30 54563.53 88888.00 2016-01-21 16:41:00.500 021 12604.20 21.32 54563.55 88888.00 2016-01-21 16:41:00.625 021 12604.17 21.35 54563.55 88888.00 2016-01-21 16:41:00.750 021 12604.20 21.38 54563.50 88888.00 2016-01-21 16:41:00.875 021 12604.25 21.40 54563.47 88888.00 2016-01-21 16:41:01.000 021 12604.33 21.43 54563.45 88888.00 2016-01-21 16:41:01.125 021 12604.27 21.43 54563.43 88888.00 2016-01-21 16:41:01.250 021 12604.17 21.45 54563.40 88888.00 2016-01-21 16:41:01.375 021 12604.20 21.50 54563.40 88888.00 2016-01-21 16:41:01.500 021 12604.27 21.52 54563.38 88888.00 2016-01-21 16:41:01.625 021 12604.23 21.52 54563.35 88888.00 2016-01-21 16:41:01.750 021 12604.20 21.52 54563.35 88888.00 2016-01-21 16:41:01.875 021 12604.17 21.55 54563.30 88888.00 2016-01-21 16:41:02.000 021 12604.08 21.57 54563.28 88888.00 2016-01-21 16:41:02.125 021 12604.08 21.60 54563.28 88888.00 2016-01-21 16:41:02.250 021 12604.08 21.60 54563.28 88888.00 2016-01-21 16:41:02.375 021 12604.10 21.62 54563.28 88888.00 2016-01-21 16:41:02.500 021 12604.10 21.65 54563.25 88888.00 2016-01-21 16:41:02.625 021 12604.12 21.65 54563.25 88888.00 2016-01-21 16:41:02.750 021 12604.05 21.65 54563.25 88888.00 2016-01-21 16:41:02.875 021 12604.02 21.68 54563.22 88888.00 2016-01-21 16:41:03.000 021 12604.05 21.70 54563.22 88888.00 2016-01-21 16:41:03.125 021 12604.10 21.70 54563.20 88888.00 2016-01-21 16:41:03.250 021 12604.02 21.73 54563.18 88888.00 2016-01-21 16:41:03.375 021 12604.05 21.73 54563.18 88888.00 2016-01-21 16:41:03.500 021 12604.02 21.70 54563.15 88888.00 2016-01-21 16:41:03.625 021 12603.98 21.68 54563.15 88888.00 2016-01-21 16:41:03.750 021 12603.98 21.70 54563.15 88888.00 2016-01-21 16:41:03.875 021 12603.98 21.73 54563.12 88888.00 2016-01-21 16:41:04.000 021 12603.98 21.73 54563.12 88888.00 2016-01-21 16:41:04.125 021 12603.95 21.73 54563.10 88888.00 2016-01-21 16:41:04.250 021 12603.85 21.68 54563.10 88888.00 2016-01-21 16:41:04.375 021 12603.75 21.68 54563.07 88888.00 2016-01-21 16:41:04.500 021 12603.70 21.70 54563.10 88888.00 2016-01-21 16:41:04.625 021 12603.70 21.70 54563.10 88888.00 2016-01-21 16:41:04.750 021 12603.77 21.73 54563.07 88888.00 2016-01-21 16:41:04.875 021 12603.73 21.70 54563.07 88888.00 2016-01-21 16:41:05.000 021 12603.65 21.70 54563.05 88888.00 2016-01-21 16:41:05.125 021 12603.65 21.73 54563.05 88888.00 2016-01-21 16:41:05.250 021 12603.62 21.75 54563.05 88888.00 2016-01-21 16:41:05.375 021 12603.65 21.75 54563.03 88888.00 2016-01-21 16:41:05.500 021 12603.58 21.75 54563.03 88888.00 2016-01-21 16:41:05.625 021 12603.55 21.75 54563.03 88888.00 2016-01-21 16:41:05.750 021 12603.52 21.77 54562.97 88888.00 2016-01-21 16:41:05.875 021 12603.48 21.77 54562.97 88888.00 2016-01-21 16:41:06.000 021 12603.45 21.75 54562.97 88888.00 2016-01-21 16:41:06.125 021 12603.40 21.70 54563.00 88888.00 2016-01-21 16:41:06.250 021 12603.35 21.73 54562.97 88888.00 2016-01-21 16:41:06.375 021 12603.33 21.73 54562.97 88888.00 2016-01-21 16:41:06.500 021 12603.33 21.75 54562.95 88888.00 2016-01-21 16:41:06.625 021 12603.30 21.77 54562.97 88888.00 2016-01-21 16:41:06.750 021 12603.25 21.73 54562.95 88888.00 2016-01-21 16:41:06.875 021 12603.23 21.70 54562.93 88888.00 2016-01-21 16:41:07.000 021 12603.23 21.68 54562.93 88888.00 2016-01-21 16:41:07.125 021 12603.20 21.68 54562.95 88888.00 2016-01-21 16:41:07.250 021 12603.17 21.65 54562.90 88888.00 2016-01-21 16:41:07.375 021 12603.12 21.65 54562.93 88888.00 2016-01-21 16:41:07.500 021 12603.05 21.57 54562.90 88888.00 2016-01-21 16:41:07.625 021 12603.00 21.57 54562.88 88888.00 2016-01-21 16:41:07.750 021 12603.00 21.55 54562.90 88888.00 2016-01-21 16:41:07.875 021 12603.00 21.57 54562.88 88888.00 2016-01-21 16:41:08.000 021 12602.92 21.57 54562.88 88888.00 2016-01-21 16:41:08.125 021 12602.88 21.57 54562.90 88888.00 2016-01-21 16:41:08.250 021 12602.88 21.52 54562.90 88888.00 2016-01-21 16:41:08.375 021 12602.88 21.55 54562.88 88888.00 2016-01-21 16:41:08.500 021 12602.80 21.57 54562.88 88888.00 2016-01-21 16:41:08.625 021 12602.73 21.57 54562.85 88888.00 2016-01-21 16:41:08.750 021 12602.70 21.52 54562.88 88888.00 2016-01-21 16:41:08.875 021 12602.60 21.45 54562.85 88888.00 2016-01-21 16:41:09.000 021 12602.55 21.43 54562.82 88888.00 2016-01-21 16:41:09.125 021 12602.60 21.43 54562.82 88888.00 2016-01-21 16:41:09.250 021 12602.58 21.38 54562.85 88888.00 2016-01-21 16:41:09.375 021 12602.55 21.40 54562.82 88888.00 2016-01-21 16:41:09.500 021 12602.55 21.40 54562.85 88888.00 2016-01-21 16:41:09.625 021 12602.58 21.38 54562.82 88888.00 2016-01-21 16:41:09.750 021 12602.55 21.40 54562.80 88888.00 2016-01-21 16:41:09.875 021 12602.52 21.38 54562.85 88888.00 2016-01-21 16:41:10.000 021 12602.52 21.35 54562.82 88888.00 2016-01-21 16:41:10.125 021 12602.55 21.35 54562.82 88888.00 2016-01-21 16:41:10.250 021 12602.55 21.35 54562.80 88888.00 2016-01-21 16:41:10.375 021 12602.52 21.35 54562.80 88888.00 2016-01-21 16:41:10.500 021 12602.50 21.32 54562.78 88888.00 2016-01-21 16:41:10.625 021 12602.52 21.35 54562.75 88888.00 2016-01-21 16:41:10.750 021 12602.48 21.35 54562.75 88888.00 2016-01-21 16:41:10.875 021 12602.45 21.32 54562.78 88888.00 2016-01-21 16:41:11.000 021 12602.50 21.35 54562.78 88888.00 2016-01-21 16:41:11.125 021 12602.55 21.38 54562.75 88888.00 2016-01-21 16:41:11.250 021 12602.52 21.32 54562.75 88888.00 2016-01-21 16:41:11.375 021 12602.50 21.32 54562.75 88888.00 2016-01-21 16:41:11.500 021 12602.45 21.35 54562.75 88888.00 2016-01-21 16:41:11.625 021 12602.42 21.38 54562.78 88888.00 2016-01-21 16:41:11.750 021 12602.42 21.35 54562.78 88888.00 2016-01-21 16:41:11.875 021 12602.35 21.40 54562.75 88888.00 2016-01-21 16:41:12.000 021 12602.27 21.45 54562.75 88888.00 2016-01-21 16:41:12.125 021 12602.25 21.40 54562.75 88888.00 2016-01-21 16:41:12.250 021 12602.23 21.38 54562.78 88888.00 2016-01-21 16:41:12.375 021 12602.27 21.38 54562.75 88888.00 2016-01-21 16:41:12.500 021 12602.30 21.40 54562.72 88888.00 2016-01-21 16:41:12.625 021 12602.25 21.40 54562.72 88888.00 2016-01-21 16:41:12.750 021 12602.25 21.43 54562.72 88888.00 2016-01-21 16:41:12.875 021 12602.25 21.43 54562.72 88888.00 2016-01-21 16:41:13.000 021 12602.25 21.40 54562.70 88888.00 2016-01-21 16:41:13.125 021 12602.30 21.38 54562.68 88888.00 2016-01-21 16:41:13.250 021 12602.25 21.40 54562.68 88888.00 2016-01-21 16:41:13.375 021 12602.23 21.40 54562.68 88888.00 2016-01-21 16:41:13.500 021 12602.23 21.43 54562.65 88888.00 2016-01-21 16:41:13.625 021 12602.20 21.40 54562.62 88888.00 2016-01-21 16:41:13.750 021 12602.20 21.40 54562.65 88888.00 2016-01-21 16:41:13.875 021 12602.25 21.40 54562.65 88888.00 2016-01-21 16:41:14.000 021 12602.23 21.43 54562.62 88888.00 2016-01-21 16:41:14.125 021 12602.23 21.48 54562.60 88888.00 2016-01-21 16:41:14.250 021 12602.27 21.45 54562.60 88888.00 2016-01-21 16:41:14.375 021 12602.25 21.48 54562.60 88888.00 2016-01-21 16:41:14.500 021 12602.25 21.45 54562.57 88888.00 2016-01-21 16:41:14.625 021 12602.23 21.48 54562.57 88888.00 2016-01-21 16:41:14.750 021 12602.23 21.50 54562.57 88888.00 2016-01-21 16:41:14.875 021 12602.23 21.50 54562.55 88888.00 2016-01-21 16:41:15.000 021 12602.25 21.50 54562.53 88888.00 2016-01-21 16:41:15.125 021 12602.30 21.50 54562.53 88888.00 2016-01-21 16:41:15.250 021 12602.30 21.45 54562.53 88888.00 2016-01-21 16:41:15.375 021 12602.35 21.48 54562.53 88888.00 2016-01-21 16:41:15.500 021 12602.38 21.50 54562.50 88888.00 2016-01-21 16:41:15.625 021 12602.38 21.52 54562.45 88888.00 2016-01-21 16:41:15.750 021 12602.45 21.55 54562.45 88888.00 2016-01-21 16:41:15.875 021 12602.50 21.60 54562.45 88888.00 2016-01-21 16:41:16.000 021 12602.58 21.60 54562.40 88888.00 2016-01-21 16:41:16.125 021 12602.62 21.62 54562.43 88888.00 2016-01-21 16:41:16.250 021 12602.52 21.65 54562.43 88888.00 2016-01-21 16:41:16.375 021 12602.55 21.68 54562.40 88888.00 2016-01-21 16:41:16.500 021 12602.62 21.73 54562.38 88888.00 2016-01-21 16:41:16.625 021 12602.73 21.75 54562.35 88888.00 2016-01-21 16:41:16.750 021 12602.75 21.80 54562.35 88888.00 2016-01-21 16:41:16.875 021 12602.70 21.82 54562.30 88888.00 2016-01-21 16:41:17.000 021 12602.75 21.88 54562.30 88888.00 2016-01-21 16:41:17.125 021 12602.77 21.90 54562.30 88888.00 2016-01-21 16:41:17.250 021 12602.80 21.90 54562.28 88888.00 2016-01-21 16:41:17.375 021 12602.83 21.90 54562.28 88888.00 2016-01-21 16:41:17.500 021 12602.88 21.93 54562.25 88888.00 2016-01-21 16:41:17.625 021 12602.80 21.95 54562.25 88888.00 2016-01-21 16:41:17.750 021 12602.73 21.98 54562.22 88888.00 2016-01-21 16:41:17.875 021 12602.75 22.00 54562.20 88888.00 2016-01-21 16:41:18.000 021 12602.85 22.05 54562.18 88888.00 2016-01-21 16:41:18.125 021 12602.85 22.02 54562.18 88888.00 2016-01-21 16:41:18.250 021 12602.85 22.02 54562.15 88888.00 2016-01-21 16:41:18.375 021 12602.88 22.02 54562.15 88888.00 2016-01-21 16:41:18.500 021 12602.88 22.02 54562.10 88888.00 2016-01-21 16:41:18.625 021 12602.80 22.02 54562.10 88888.00 2016-01-21 16:41:18.750 021 12602.85 22.02 54562.07 88888.00 2016-01-21 16:41:18.875 021 12602.90 22.02 54562.07 88888.00 2016-01-21 16:41:19.000 021 12602.90 21.95 54562.05 88888.00 2016-01-21 16:41:19.125 021 12602.92 22.00 54562.00 88888.00 2016-01-21 16:41:19.250 021 12602.95 22.02 54562.00 88888.00 2016-01-21 16:41:19.375 021 12603.08 22.02 54561.97 88888.00 2016-01-21 16:41:19.500 021 12603.12 22.02 54561.95 88888.00 2016-01-21 16:41:19.625 021 12603.12 22.05 54561.95 88888.00 2016-01-21 16:41:19.750 021 12603.10 22.07 54561.93 88888.00 2016-01-21 16:41:19.875 021 12603.02 22.07 54561.93 88888.00 2016-01-21 16:41:20.000 021 12602.95 22.07 54561.93 88888.00 2016-01-21 16:41:20.125 021 12602.98 22.10 54561.93 88888.00 2016-01-21 16:41:20.250 021 12603.05 22.10 54561.93 88888.00 2016-01-21 16:41:20.375 021 12603.08 22.10 54561.90 88888.00 2016-01-21 16:41:20.500 021 12603.00 22.07 54561.90 88888.00 2016-01-21 16:41:20.625 021 12603.05 22.07 54561.88 88888.00 2016-01-21 16:41:20.750 021 12603.15 22.05 54561.82 88888.00 2016-01-21 16:41:20.875 021 12603.12 22.00 54561.80 88888.00 2016-01-21 16:41:21.000 021 12603.00 22.02 54561.75 88888.00 2016-01-21 16:41:21.125 021 12603.00 22.00 54561.78 88888.00 2016-01-21 16:41:21.250 021 12603.00 22.02 54561.80 88888.00 2016-01-21 16:41:21.375 021 12603.02 22.05 54561.75 88888.00 2016-01-21 16:41:21.500 021 12603.00 22.05 54561.75 88888.00 2016-01-21 16:41:21.625 021 12603.02 22.05 54561.78 88888.00 2016-01-21 16:41:21.750 021 12603.02 22.07 54561.75 88888.00 2016-01-21 16:41:21.875 021 12602.95 22.05 54561.72 88888.00 2016-01-21 16:41:22.000 021 12602.88 22.02 54561.70 88888.00 2016-01-21 16:41:22.125 021 12602.83 21.98 54561.70 88888.00 2016-01-21 16:41:22.250 021 12602.73 21.98 54561.70 88888.00 2016-01-21 16:41:22.375 021 12602.67 21.98 54561.68 88888.00 2016-01-21 16:41:22.500 021 12602.75 22.00 54561.65 88888.00 2016-01-21 16:41:22.625 021 12602.75 21.98 54561.62 88888.00 2016-01-21 16:41:22.750 021 12602.75 21.93 54561.60 88888.00 2016-01-21 16:41:22.875 021 12602.77 21.95 54561.60 88888.00 2016-01-21 16:41:23.000 021 12602.73 21.93 54561.57 88888.00 2016-01-21 16:41:23.125 021 12602.73 21.93 54561.57 88888.00 2016-01-21 16:41:23.250 021 12602.70 21.93 54561.53 88888.00 2016-01-21 16:41:23.375 021 12602.70 21.95 54561.53 88888.00 2016-01-21 16:41:23.500 021 12602.65 21.90 54561.50 88888.00 2016-01-21 16:41:23.625 021 12602.60 21.88 54561.47 88888.00 2016-01-21 16:41:23.750 021 12602.55 21.90 54561.47 88888.00 2016-01-21 16:41:23.875 021 12602.52 21.85 54561.47 88888.00 2016-01-21 16:41:24.000 021 12602.48 21.85 54561.43 88888.00 2016-01-21 16:41:24.125 021 12602.40 21.85 54561.47 88888.00 2016-01-21 16:41:24.250 021 12602.40 21.80 54561.45 88888.00 2016-01-21 16:41:24.375 021 12602.40 21.80 54561.43 88888.00 2016-01-21 16:41:24.500 021 12602.35 21.82 54561.43 88888.00 2016-01-21 16:41:24.625 021 12602.30 21.82 54561.40 88888.00 2016-01-21 16:41:24.750 021 12602.25 21.80 54561.40 88888.00 2016-01-21 16:41:24.875 021 12602.25 21.80 54561.40 88888.00 2016-01-21 16:41:25.000 021 12602.17 21.75 54561.40 88888.00 2016-01-21 16:41:25.125 021 12602.05 21.75 54561.38 88888.00 2016-01-21 16:41:25.250 021 12602.00 21.75 54561.35 88888.00 2016-01-21 16:41:25.375 021 12602.02 21.75 54561.38 88888.00 2016-01-21 16:41:25.500 021 12601.98 21.73 54561.35 88888.00 2016-01-21 16:41:25.625 021 12601.85 21.70 54561.32 88888.00 2016-01-21 16:41:25.750 021 12601.77 21.68 54561.32 88888.00 2016-01-21 16:41:25.875 021 12601.73 21.68 54561.35 88888.00 2016-01-21 16:41:26.000 021 12601.70 21.68 54561.32 88888.00 2016-01-21 16:41:26.125 021 12601.62 21.70 54561.35 88888.00 2016-01-21 16:41:26.250 021 12601.50 21.70 54561.32 88888.00 2016-01-21 16:41:26.375 021 12601.48 21.70 54561.30 88888.00 2016-01-21 16:41:26.500 021 12601.48 21.70 54561.28 88888.00 2016-01-21 16:41:26.625 021 12601.40 21.70 54561.28 88888.00 2016-01-21 16:41:26.750 021 12601.33 21.68 54561.28 88888.00 2016-01-21 16:41:26.875 021 12601.23 21.65 54561.25 88888.00 2016-01-21 16:41:27.000 021 12601.23 21.62 54561.20 88888.00 2016-01-21 16:41:27.125 021 12601.17 21.62 54561.22 88888.00 2016-01-21 16:41:27.250 021 12601.15 21.62 54561.20 88888.00 2016-01-21 16:41:27.375 021 12601.02 21.62 54561.20 88888.00 2016-01-21 16:41:27.500 021 12600.92 21.57 54561.20 88888.00 2016-01-21 16:41:27.625 021 12600.85 21.55 54561.20 88888.00 2016-01-21 16:41:27.750 021 12600.83 21.55 54561.20 88888.00 2016-01-21 16:41:27.875 021 12600.85 21.55 54561.18 88888.00 2016-01-21 16:41:28.000 021 12600.83 21.52 54561.15 88888.00 2016-01-21 16:41:28.125 021 12600.75 21.52 54561.15 88888.00 2016-01-21 16:41:28.250 021 12600.67 21.50 54561.12 88888.00 2016-01-21 16:41:28.375 021 12600.67 21.48 54561.10 88888.00 2016-01-21 16:41:28.500 021 12600.65 21.45 54561.05 88888.00 2016-01-21 16:41:28.625 021 12600.58 21.43 54561.05 88888.00 2016-01-21 16:41:28.750 021 12600.48 21.40 54561.07 88888.00 2016-01-21 16:41:28.875 021 12600.40 21.40 54561.07 88888.00 2016-01-21 16:41:29.000 021 12600.45 21.40 54561.03 88888.00 2016-01-21 16:41:29.125 021 12600.42 21.40 54561.03 88888.00 2016-01-21 16:41:29.250 021 12600.33 21.35 54561.00 88888.00 2016-01-21 16:41:29.375 021 12600.35 21.30 54561.00 88888.00 2016-01-21 16:41:29.500 021 12600.33 21.27 54560.97 88888.00 2016-01-21 16:41:29.625 021 12600.27 21.27 54560.95 88888.00 2016-01-21 16:41:29.750 021 12600.25 21.27 54560.95 88888.00 2016-01-21 16:41:29.875 021 12600.27 21.25 54560.93 88888.00 2016-01-21 16:41:30.000 021 12600.27 21.27 54560.88 88888.00 2016-01-21 16:41:30.125 021 12600.25 21.25 54560.88 88888.00 2016-01-21 16:41:30.250 021 12600.20 21.27 54560.85 88888.00 2016-01-21 16:41:30.375 021 12600.23 21.32 54560.88 88888.00 2016-01-21 16:41:30.500 021 12600.25 21.32 54560.85 88888.00 2016-01-21 16:41:30.625 021 12600.23 21.30 54560.82 88888.00 2016-01-21 16:41:30.750 021 12600.12 21.30 54560.78 88888.00 2016-01-21 16:41:30.875 021 12600.12 21.30 54560.80 88888.00 2016-01-21 16:41:31.000 021 12600.08 21.27 54560.80 88888.00 2016-01-21 16:41:31.125 021 12600.02 21.30 54560.78 88888.00 2016-01-21 16:41:31.250 021 12599.95 21.27 54560.75 88888.00 2016-01-21 16:41:31.375 021 12600.02 21.30 54560.75 88888.00 2016-01-21 16:41:31.500 021 12600.02 21.32 54560.72 88888.00 2016-01-21 16:41:31.625 021 12600.02 21.30 54560.68 88888.00 2016-01-21 16:41:31.750 021 12600.02 21.25 54560.68 88888.00 2016-01-21 16:41:31.875 021 12599.98 21.27 54560.70 88888.00 2016-01-21 16:41:32.000 021 12599.92 21.27 54560.65 88888.00 2016-01-21 16:41:32.125 021 12599.92 21.23 54560.62 88888.00 2016-01-21 16:41:32.250 021 12599.98 21.20 54560.62 88888.00 2016-01-21 16:41:32.375 021 12600.00 21.20 54560.60 88888.00 2016-01-21 16:41:32.500 021 12600.05 21.20 54560.57 88888.00 2016-01-21 16:41:32.625 021 12600.05 21.18 54560.55 88888.00 2016-01-21 16:41:32.750 021 12599.98 21.12 54560.55 88888.00 2016-01-21 16:41:32.875 021 12599.85 21.12 54560.53 88888.00 2016-01-21 16:41:33.000 021 12599.83 21.10 54560.53 88888.00 2016-01-21 16:41:33.125 021 12599.85 21.05 54560.53 88888.00 2016-01-21 16:41:33.250 021 12599.88 21.02 54560.47 88888.00 2016-01-21 16:41:33.375 021 12599.90 21.05 54560.45 88888.00 2016-01-21 16:41:33.500 021 12599.83 21.02 54560.45 88888.00 2016-01-21 16:41:33.625 021 12599.75 21.00 54560.43 88888.00 2016-01-21 16:41:33.750 021 12599.73 20.95 54560.43 88888.00 2016-01-21 16:41:33.875 021 12599.67 20.90 54560.43 88888.00 2016-01-21 16:41:34.000 021 12599.62 20.85 54560.38 88888.00 2016-01-21 16:41:34.125 021 12599.60 20.80 54560.40 88888.00 2016-01-21 16:41:34.250 021 12599.55 20.82 54560.40 88888.00 2016-01-21 16:41:34.375 021 12599.50 20.80 54560.40 88888.00 2016-01-21 16:41:34.500 021 12599.55 20.80 54560.38 88888.00 2016-01-21 16:41:34.625 021 12599.60 20.80 54560.35 88888.00 2016-01-21 16:41:34.750 021 12599.55 20.77 54560.32 88888.00 2016-01-21 16:41:34.875 021 12599.48 20.75 54560.30 88888.00 2016-01-21 16:41:35.000 021 12599.38 20.68 54560.30 88888.00 2016-01-21 16:41:35.125 021 12599.35 20.70 54560.28 88888.00 2016-01-21 16:41:35.250 021 12599.35 20.70 54560.25 88888.00 2016-01-21 16:41:35.375 021 12599.33 20.65 54560.22 88888.00 2016-01-21 16:41:35.500 021 12599.30 20.60 54560.22 88888.00 2016-01-21 16:41:35.625 021 12599.23 20.55 54560.25 88888.00 2016-01-21 16:41:35.750 021 12599.12 20.57 54560.25 88888.00 2016-01-21 16:41:35.875 021 12599.10 20.60 54560.25 88888.00 2016-01-21 16:41:36.000 021 12599.10 20.55 54560.22 88888.00 2016-01-21 16:41:36.125 021 12599.08 20.50 54560.18 88888.00 2016-01-21 16:41:36.250 021 12598.98 20.50 54560.18 88888.00 2016-01-21 16:41:36.375 021 12598.90 20.48 54560.20 88888.00 2016-01-21 16:41:36.500 021 12598.85 20.45 54560.20 88888.00 2016-01-21 16:41:36.625 021 12598.85 20.43 54560.20 88888.00 2016-01-21 16:41:36.750 021 12598.85 20.40 54560.18 88888.00 2016-01-21 16:41:36.875 021 12598.83 20.38 54560.18 88888.00 2016-01-21 16:41:37.000 021 12598.73 20.35 54560.15 88888.00 2016-01-21 16:41:37.125 021 12598.58 20.32 54560.15 88888.00 2016-01-21 16:41:37.250 021 12598.52 20.25 54560.15 88888.00 2016-01-21 16:41:37.375 021 12598.48 20.25 54560.12 88888.00 2016-01-21 16:41:37.500 021 12598.45 20.20 54560.10 88888.00 2016-01-21 16:41:37.625 021 12598.42 20.18 54560.10 88888.00 2016-01-21 16:41:37.750 021 12598.40 20.18 54560.10 88888.00 2016-01-21 16:41:37.875 021 12598.35 20.18 54560.10 88888.00 2016-01-21 16:41:38.000 021 12598.27 20.12 54560.05 88888.00 2016-01-21 16:41:38.125 021 12598.25 20.12 54560.03 88888.00 2016-01-21 16:41:38.250 021 12598.17 20.12 54560.03 88888.00 2016-01-21 16:41:38.375 021 12598.12 20.12 54560.00 88888.00 2016-01-21 16:41:38.500 021 12598.17 20.10 54560.00 88888.00 2016-01-21 16:41:38.625 021 12598.20 20.07 54559.97 88888.00 2016-01-21 16:41:38.750 021 12598.08 20.05 54559.97 88888.00 2016-01-21 16:41:38.875 021 12598.02 20.02 54559.95 88888.00 2016-01-21 16:41:39.000 021 12597.95 20.00 54559.93 88888.00 2016-01-21 16:41:39.125 021 12597.95 20.00 54559.93 88888.00 2016-01-21 16:41:39.250 021 12597.95 20.00 54559.90 88888.00 2016-01-21 16:41:39.375 021 12597.95 20.00 54559.93 88888.00 2016-01-21 16:41:39.500 021 12597.92 19.95 54559.90 88888.00 2016-01-21 16:41:39.625 021 12597.90 19.95 54559.85 88888.00 2016-01-21 16:41:39.750 021 12597.85 19.98 54559.85 88888.00 2016-01-21 16:41:39.875 021 12597.83 19.93 54559.88 88888.00 2016-01-21 16:41:40.000 021 12597.77 19.90 54559.82 88888.00 2016-01-21 16:41:40.125 021 12597.67 19.90 54559.80 88888.00 2016-01-21 16:41:40.250 021 12597.62 19.88 54559.78 88888.00 2016-01-21 16:41:40.375 021 12597.62 19.85 54559.75 88888.00 2016-01-21 16:41:40.500 021 12597.58 19.88 54559.75 88888.00 2016-01-21 16:41:40.625 021 12597.50 19.88 54559.72 88888.00 2016-01-21 16:41:40.750 021 12597.38 19.90 54559.68 88888.00 2016-01-21 16:41:40.875 021 12597.38 19.88 54559.65 88888.00 2016-01-21 16:41:41.000 021 12597.38 19.82 54559.60 88888.00 2016-01-21 16:41:41.125 021 12597.35 19.75 54559.57 88888.00 2016-01-21 16:41:41.250 021 12597.38 19.75 54559.55 88888.00 2016-01-21 16:41:41.375 021 12597.30 19.77 54559.57 88888.00 2016-01-21 16:41:41.500 021 12597.23 19.75 54559.55 88888.00 2016-01-21 16:41:41.625 021 12597.27 19.70 54559.53 88888.00 2016-01-21 16:41:41.750 021 12597.30 19.70 54559.50 88888.00 2016-01-21 16:41:41.875 021 12597.25 19.70 54559.50 88888.00 2016-01-21 16:41:42.000 021 12597.15 19.73 54559.47 88888.00 2016-01-21 16:41:42.125 021 12597.17 19.73 54559.50 88888.00 2016-01-21 16:41:42.250 021 12597.12 19.68 54559.47 88888.00 2016-01-21 16:41:42.375 021 12597.10 19.70 54559.45 88888.00 2016-01-21 16:41:42.500 021 12597.02 19.73 54559.40 88888.00 2016-01-21 16:41:42.625 021 12596.90 19.68 54559.43 88888.00 2016-01-21 16:41:42.750 021 12596.83 19.68 54559.40 88888.00 2016-01-21 16:41:42.875 021 12596.77 19.65 54559.32 88888.00 2016-01-21 16:41:43.000 021 12596.77 19.65 54559.32 88888.00 2016-01-21 16:41:43.125 021 12596.77 19.68 54559.32 88888.00 2016-01-21 16:41:43.250 021 12596.75 19.65 54559.28 88888.00 2016-01-21 16:41:43.375 021 12596.75 19.68 54559.25 88888.00 2016-01-21 16:41:43.500 021 12596.75 19.70 54559.25 88888.00 2016-01-21 16:41:43.625 021 12596.80 19.75 54559.20 88888.00 2016-01-21 16:41:43.750 021 12596.80 19.75 54559.18 88888.00 2016-01-21 16:41:43.875 021 12596.83 19.77 54559.12 88888.00 2016-01-21 16:41:44.000 021 12596.85 19.82 54559.10 88888.00 2016-01-21 16:41:44.125 021 12596.88 19.85 54559.07 88888.00 2016-01-21 16:41:44.250 021 12596.90 19.88 54559.05 88888.00 2016-01-21 16:41:44.375 021 12596.92 19.90 54559.03 88888.00 2016-01-21 16:41:44.500 021 12596.92 19.93 54559.03 88888.00 2016-01-21 16:41:44.625 021 12596.88 19.93 54558.93 88888.00 2016-01-21 16:41:44.750 021 12596.85 19.98 54558.90 88888.00 2016-01-21 16:41:44.875 021 12596.85 20.00 54558.88 88888.00 2016-01-21 16:41:45.000 021 12596.90 20.02 54558.85 88888.00 2016-01-21 16:41:45.125 021 12596.95 20.07 54558.85 88888.00 2016-01-21 16:41:45.250 021 12597.02 20.10 54558.78 88888.00 2016-01-21 16:41:45.375 021 12597.08 20.10 54558.72 88888.00 2016-01-21 16:41:45.500 021 12596.98 20.10 54558.68 88888.00 2016-01-21 16:41:45.625 021 12596.88 20.15 54558.65 88888.00 2016-01-21 16:41:45.750 021 12596.92 20.20 54558.60 88888.00 2016-01-21 16:41:45.875 021 12597.00 20.20 54558.57 88888.00 2016-01-21 16:41:46.000 021 12597.02 20.18 54558.55 88888.00 2016-01-21 16:41:46.125 021 12597.08 20.25 54558.50 88888.00 2016-01-21 16:41:46.250 021 12597.02 20.27 54558.47 88888.00 2016-01-21 16:41:46.375 021 12596.98 20.27 54558.45 88888.00 2016-01-21 16:41:46.500 021 12596.98 20.32 54558.45 88888.00 2016-01-21 16:41:46.625 021 12596.98 20.32 54558.40 88888.00 2016-01-21 16:41:46.750 021 12596.98 20.35 54558.38 88888.00 2016-01-21 16:41:46.875 021 12596.95 20.40 54558.35 88888.00 2016-01-21 16:41:47.000 021 12596.90 20.38 54558.30 88888.00 2016-01-21 16:41:47.125 021 12596.95 20.40 54558.30 88888.00 2016-01-21 16:41:47.250 021 12596.98 20.40 54558.30 88888.00 2016-01-21 16:41:47.375 021 12596.98 20.43 54558.28 88888.00 2016-01-21 16:41:47.500 021 12596.92 20.43 54558.22 88888.00 2016-01-21 16:41:47.625 021 12596.90 20.48 54558.22 88888.00 2016-01-21 16:41:47.750 021 12596.85 20.45 54558.20 88888.00 2016-01-21 16:41:47.875 021 12596.80 20.50 54558.18 88888.00 2016-01-21 16:41:48.000 021 12596.83 20.48 54558.15 88888.00 2016-01-21 16:41:48.125 021 12596.80 20.45 54558.12 88888.00 2016-01-21 16:41:48.250 021 12596.77 20.50 54558.10 88888.00 2016-01-21 16:41:48.375 021 12596.77 20.48 54558.07 88888.00 2016-01-21 16:41:48.500 021 12596.77 20.48 54558.03 88888.00 2016-01-21 16:41:48.625 021 12596.77 20.50 54558.00 88888.00 2016-01-21 16:41:48.750 021 12596.80 20.50 54557.97 88888.00 2016-01-21 16:41:48.875 021 12596.75 20.50 54557.97 88888.00 2016-01-21 16:41:49.000 021 12596.67 20.50 54557.93 88888.00 2016-01-21 16:41:49.125 021 12596.67 20.52 54557.90 88888.00 2016-01-21 16:41:49.250 021 12596.65 20.55 54557.90 88888.00 2016-01-21 16:41:49.375 021 12596.65 20.55 54557.93 88888.00 2016-01-21 16:41:49.500 021 12596.60 20.57 54557.90 88888.00 2016-01-21 16:41:49.625 021 12596.60 20.60 54557.88 88888.00 2016-01-21 16:41:49.750 021 12596.52 20.57 54557.82 88888.00 2016-01-21 16:41:49.875 021 12596.48 20.55 54557.82 88888.00 2016-01-21 16:41:50.000 021 12596.52 20.57 54557.78 88888.00 2016-01-21 16:41:50.125 021 12596.50 20.57 54557.78 88888.00 2016-01-21 16:41:50.250 021 12596.40 20.55 54557.78 88888.00 2016-01-21 16:41:50.375 021 12596.33 20.57 54557.75 88888.00 2016-01-21 16:41:50.500 021 12596.33 20.55 54557.75 88888.00 2016-01-21 16:41:50.625 021 12596.35 20.52 54557.72 88888.00 2016-01-21 16:41:50.750 021 12596.35 20.55 54557.68 88888.00 2016-01-21 16:41:50.875 021 12596.30 20.55 54557.68 88888.00 2016-01-21 16:41:51.000 021 12596.33 20.52 54557.65 88888.00 2016-01-21 16:41:51.125 021 12596.45 20.55 54557.65 88888.00 2016-01-21 16:41:51.250 021 12596.42 20.57 54557.62 88888.00 2016-01-21 16:41:51.375 021 12596.50 20.57 54557.60 88888.00 2016-01-21 16:41:51.500 021 12596.50 20.55 54557.57 88888.00 2016-01-21 16:41:51.625 021 12596.50 20.55 54557.57 88888.00 2016-01-21 16:41:51.750 021 12596.48 20.55 54557.55 88888.00 2016-01-21 16:41:51.875 021 12596.48 20.57 54557.50 88888.00 2016-01-21 16:41:52.000 021 12596.52 20.60 54557.45 88888.00 2016-01-21 16:41:52.125 021 12596.52 20.60 54557.45 88888.00 2016-01-21 16:41:52.250 021 12596.48 20.55 54557.45 88888.00 2016-01-21 16:41:52.375 021 12596.48 20.57 54557.43 88888.00 2016-01-21 16:41:52.500 021 12596.42 20.55 54557.38 88888.00 2016-01-21 16:41:52.625 021 12596.38 20.52 54557.35 88888.00 2016-01-21 16:41:52.750 021 12596.33 20.52 54557.35 88888.00 2016-01-21 16:41:52.875 021 12596.35 20.52 54557.32 88888.00 2016-01-21 16:41:53.000 021 12596.33 20.52 54557.30 88888.00 2016-01-21 16:41:53.125 021 12596.33 20.55 54557.28 88888.00 2016-01-21 16:41:53.250 021 12596.27 20.50 54557.28 88888.00 2016-01-21 16:41:53.375 021 12596.33 20.52 54557.25 88888.00 2016-01-21 16:41:53.500 021 12596.38 20.52 54557.20 88888.00 2016-01-21 16:41:53.625 021 12596.35 20.55 54557.20 88888.00 2016-01-21 16:41:53.750 021 12596.42 20.55 54557.20 88888.00 2016-01-21 16:41:53.875 021 12596.35 20.55 54557.18 88888.00 2016-01-21 16:41:54.000 021 12596.30 20.55 54557.12 88888.00 2016-01-21 16:41:54.125 021 12596.30 20.55 54557.15 88888.00 2016-01-21 16:41:54.250 021 12596.27 20.52 54557.10 88888.00 2016-01-21 16:41:54.375 021 12596.27 20.55 54557.07 88888.00 2016-01-21 16:41:54.500 021 12596.25 20.52 54557.07 88888.00 2016-01-21 16:41:54.625 021 12596.25 20.48 54557.03 88888.00 2016-01-21 16:41:54.750 021 12596.30 20.50 54557.03 88888.00 2016-01-21 16:41:54.875 021 12596.33 20.50 54557.03 88888.00 2016-01-21 16:41:55.000 021 12596.27 20.48 54557.00 88888.00 2016-01-21 16:41:55.125 021 12596.23 20.45 54556.97 88888.00 2016-01-21 16:41:55.250 021 12596.20 20.43 54556.93 88888.00 2016-01-21 16:41:55.375 021 12596.23 20.48 54556.93 88888.00 2016-01-21 16:41:55.500 021 12596.25 20.45 54556.90 88888.00 2016-01-21 16:41:55.625 021 12596.25 20.45 54556.85 88888.00 2016-01-21 16:41:55.750 021 12596.20 20.48 54556.82 88888.00 2016-01-21 16:41:55.875 021 12596.25 20.45 54556.80 88888.00 2016-01-21 16:41:56.000 021 12596.30 20.45 54556.75 88888.00 2016-01-21 16:41:56.125 021 12596.30 20.48 54556.75 88888.00 2016-01-21 16:41:56.250 021 12596.27 20.48 54556.75 88888.00 2016-01-21 16:41:56.375 021 12596.20 20.45 54556.72 88888.00 2016-01-21 16:41:56.500 021 12596.15 20.48 54556.70 88888.00 2016-01-21 16:41:56.625 021 12596.23 20.50 54556.70 88888.00 2016-01-21 16:41:56.750 021 12596.25 20.48 54556.65 88888.00 2016-01-21 16:41:56.875 021 12596.15 20.43 54556.62 88888.00 2016-01-21 16:41:57.000 021 12596.08 20.45 54556.60 88888.00 2016-01-21 16:41:57.125 021 12596.05 20.43 54556.62 88888.00 2016-01-21 16:41:57.250 021 12596.08 20.40 54556.62 88888.00 2016-01-21 16:41:57.375 021 12596.10 20.45 54556.60 88888.00 2016-01-21 16:41:57.500 021 12596.08 20.43 54556.55 88888.00 2016-01-21 16:41:57.625 021 12596.00 20.40 54556.53 88888.00 2016-01-21 16:41:57.750 021 12596.00 20.40 54556.47 88888.00 2016-01-21 16:41:57.875 021 12595.98 20.40 54556.45 88888.00 2016-01-21 16:41:58.000 021 12595.98 20.40 54556.43 88888.00 2016-01-21 16:41:58.125 021 12596.00 20.38 54556.45 88888.00 2016-01-21 16:41:58.250 021 12595.98 20.32 54556.40 88888.00 2016-01-21 16:41:58.375 021 12595.95 20.27 54556.38 88888.00 2016-01-21 16:41:58.500 021 12595.98 20.25 54556.35 88888.00 2016-01-21 16:41:58.625 021 12595.95 20.23 54556.32 88888.00 2016-01-21 16:41:58.750 021 12595.95 20.23 54556.32 88888.00 2016-01-21 16:41:58.875 021 12596.00 20.23 54556.30 88888.00 2016-01-21 16:41:59.000 021 12595.98 20.20 54556.25 88888.00 2016-01-21 16:41:59.125 021 12595.98 20.18 54556.25 88888.00 2016-01-21 16:41:59.250 021 12596.02 20.18 54556.25 88888.00 2016-01-21 16:41:59.375 021 12596.00 20.18 54556.25 88888.00 2016-01-21 16:41:59.500 021 12595.98 20.18 54556.25 88888.00 2016-01-21 16:41:59.625 021 12596.00 20.18 54556.20 88888.00 2016-01-21 16:41:59.750 021 12595.98 20.20 54556.18 88888.00 2016-01-21 16:41:59.875 021 12595.95 20.23 54556.18 88888.00 2016-01-21 16:42:00.000 021 12596.00 20.27 54556.12 88888.00 2016-01-21 16:42:00.125 021 12596.02 20.27 54556.10 88888.00 2016-01-21 16:42:00.250 021 12596.05 20.23 54556.10 88888.00 2016-01-21 16:42:00.375 021 12596.12 20.27 54556.07 88888.00 2016-01-21 16:42:00.500 021 12596.15 20.27 54556.07 88888.00 2016-01-21 16:42:00.625 021 12596.12 20.25 54556.03 88888.00 2016-01-21 16:42:00.750 021 12596.10 20.27 54556.00 88888.00 2016-01-21 16:42:00.875 021 12596.02 20.27 54556.03 88888.00 2016-01-21 16:42:01.000 021 12596.00 20.27 54555.97 88888.00 2016-01-21 16:42:01.125 021 12595.95 20.30 54556.00 88888.00 2016-01-21 16:42:01.250 021 12595.95 20.30 54555.97 88888.00 2016-01-21 16:42:01.375 021 12596.02 20.30 54555.95 88888.00 2016-01-21 16:42:01.500 021 12596.05 20.30 54555.95 88888.00 2016-01-21 16:42:01.625 021 12596.05 20.32 54555.93 88888.00 2016-01-21 16:42:01.750 021 12596.08 20.35 54555.93 88888.00 2016-01-21 16:42:01.875 021 12596.02 20.35 54555.90 88888.00 2016-01-21 16:42:02.000 021 12595.95 20.32 54555.90 88888.00 2016-01-21 16:42:02.125 021 12595.90 20.32 54555.88 88888.00 2016-01-21 16:42:02.250 021 12595.83 20.32 54555.88 88888.00 2016-01-21 16:42:02.375 021 12595.85 20.35 54555.88 88888.00 2016-01-21 16:42:02.500 021 12595.77 20.38 54555.85 88888.00 2016-01-21 16:42:02.625 021 12595.73 20.38 54555.82 88888.00 2016-01-21 16:42:02.750 021 12595.73 20.35 54555.85 88888.00 2016-01-21 16:42:02.875 021 12595.73 20.38 54555.82 88888.00 2016-01-21 16:42:03.000 021 12595.70 20.38 54555.78 88888.00 2016-01-21 16:42:03.125 021 12595.65 20.35 54555.78 88888.00 2016-01-21 16:42:03.250 021 12595.65 20.38 54555.78 88888.00 2016-01-21 16:42:03.375 021 12595.60 20.38 54555.75 88888.00 2016-01-21 16:42:03.500 021 12595.55 20.38 54555.72 88888.00 2016-01-21 16:42:03.625 021 12595.52 20.38 54555.70 88888.00 2016-01-21 16:42:03.750 021 12595.55 20.35 54555.70 88888.00 2016-01-21 16:42:03.875 021 12595.52 20.38 54555.68 88888.00 2016-01-21 16:42:04.000 021 12595.45 20.43 54555.65 88888.00 2016-01-21 16:42:04.125 021 12595.45 20.43 54555.68 88888.00 2016-01-21 16:42:04.250 021 12595.40 20.43 54555.70 88888.00 2016-01-21 16:42:04.375 021 12595.42 20.40 54555.65 88888.00 2016-01-21 16:42:04.500 021 12595.45 20.43 54555.62 88888.00 2016-01-21 16:42:04.625 021 12595.45 20.45 54555.60 88888.00 2016-01-21 16:42:04.750 021 12595.50 20.48 54555.60 88888.00 2016-01-21 16:42:04.875 021 12595.45 20.45 54555.57 88888.00 2016-01-21 16:42:05.000 021 12595.42 20.43 54555.53 88888.00 2016-01-21 16:42:05.125 021 12595.42 20.45 54555.53 88888.00 2016-01-21 16:42:05.250 021 12595.40 20.43 54555.53 88888.00 2016-01-21 16:42:05.375 021 12595.35 20.45 54555.53 88888.00 2016-01-21 16:42:05.500 021 12595.30 20.45 54555.53 88888.00 2016-01-21 16:42:05.625 021 12595.23 20.45 54555.50 88888.00 2016-01-21 16:42:05.750 021 12595.20 20.45 54555.47 88888.00 2016-01-21 16:42:05.875 021 12595.20 20.48 54555.47 88888.00 2016-01-21 16:42:06.000 021 12595.17 20.48 54555.47 88888.00 2016-01-21 16:42:06.125 021 12595.20 20.45 54555.50 88888.00 2016-01-21 16:42:06.250 021 12595.17 20.43 54555.47 88888.00 2016-01-21 16:42:06.375 021 12595.12 20.43 54555.45 88888.00 2016-01-21 16:42:06.500 021 12595.10 20.45 54555.45 88888.00 2016-01-21 16:42:06.625 021 12595.05 20.43 54555.43 88888.00 2016-01-21 16:42:06.750 021 12595.02 20.48 54555.40 88888.00 2016-01-21 16:42:06.875 021 12595.05 20.50 54555.38 88888.00 2016-01-21 16:42:07.000 021 12595.05 20.50 54555.38 88888.00 2016-01-21 16:42:07.125 021 12595.05 20.45 54555.38 88888.00 2016-01-21 16:42:07.250 021 12595.02 20.45 54555.38 88888.00 2016-01-21 16:42:07.375 021 12595.05 20.48 54555.35 88888.00 2016-01-21 16:42:07.500 021 12595.00 20.48 54555.30 88888.00 2016-01-21 16:42:07.625 021 12595.00 20.48 54555.30 88888.00 2016-01-21 16:42:07.750 021 12594.95 20.48 54555.30 88888.00 2016-01-21 16:42:07.875 021 12594.90 20.52 54555.30 88888.00 2016-01-21 16:42:08.000 021 12594.92 20.52 54555.28 88888.00 2016-01-21 16:42:08.125 021 12594.98 20.50 54555.28 88888.00 2016-01-21 16:42:08.250 021 12595.00 20.50 54555.25 88888.00 2016-01-21 16:42:08.375 021 12595.00 20.52 54555.22 88888.00 2016-01-21 16:42:08.500 021 12594.95 20.50 54555.20 88888.00 2016-01-21 16:42:08.625 021 12594.90 20.52 54555.18 88888.00 2016-01-21 16:42:08.750 021 12594.90 20.52 54555.18 88888.00 2016-01-21 16:42:08.875 021 12594.90 20.55 54555.18 88888.00 2016-01-21 16:42:09.000 021 12594.98 20.57 54555.12 88888.00 2016-01-21 16:42:09.125 021 12594.92 20.60 54555.12 88888.00 2016-01-21 16:42:09.250 021 12594.85 20.57 54555.10 88888.00 2016-01-21 16:42:09.375 021 12594.92 20.57 54555.12 88888.00 2016-01-21 16:42:09.500 021 12594.95 20.60 54555.10 88888.00 2016-01-21 16:42:09.625 021 12595.00 20.65 54555.10 88888.00 2016-01-21 16:42:09.750 021 12595.02 20.68 54555.10 88888.00 2016-01-21 16:42:09.875 021 12595.00 20.62 54555.07 88888.00 2016-01-21 16:42:10.000 021 12594.98 20.62 54555.05 88888.00 2016-01-21 16:42:10.125 021 12594.95 20.68 54555.05 88888.00 2016-01-21 16:42:10.250 021 12594.98 20.68 54555.07 88888.00 2016-01-21 16:42:10.375 021 12594.90 20.70 54555.00 88888.00 2016-01-21 16:42:10.500 021 12594.80 20.68 54555.00 88888.00 2016-01-21 16:42:10.625 021 12594.77 20.70 54555.03 88888.00 2016-01-21 16:42:10.750 021 12594.80 20.73 54555.03 88888.00 2016-01-21 16:42:10.875 021 12594.85 20.73 54555.03 88888.00 2016-01-21 16:42:11.000 021 12594.88 20.73 54554.97 88888.00 2016-01-21 16:42:11.125 021 12594.80 20.73 54554.95 88888.00 2016-01-21 16:42:11.250 021 12594.80 20.73 54554.93 88888.00 2016-01-21 16:42:11.375 021 12594.88 20.75 54554.90 88888.00 2016-01-21 16:42:11.500 021 12594.77 20.75 54554.88 88888.00 2016-01-21 16:42:11.625 021 12594.75 20.70 54554.85 88888.00 2016-01-21 16:42:11.750 021 12594.77 20.68 54554.82 88888.00 2016-01-21 16:42:11.875 021 12594.77 20.73 54554.85 88888.00 2016-01-21 16:42:12.000 021 12594.75 20.75 54554.80 88888.00 2016-01-21 16:42:12.125 021 12594.75 20.70 54554.80 88888.00 2016-01-21 16:42:12.250 021 12594.73 20.70 54554.82 88888.00 2016-01-21 16:42:12.375 021 12594.73 20.70 54554.78 88888.00 2016-01-21 16:42:12.500 021 12594.70 20.68 54554.75 88888.00 2016-01-21 16:42:12.625 021 12594.70 20.70 54554.75 88888.00 2016-01-21 16:42:12.750 021 12594.70 20.73 54554.75 88888.00 2016-01-21 16:42:12.875 021 12594.62 20.73 54554.72 88888.00 2016-01-21 16:42:13.000 021 12594.58 20.73 54554.70 88888.00 2016-01-21 16:42:13.125 021 12594.60 20.75 54554.72 88888.00 2016-01-21 16:42:13.250 021 12594.62 20.77 54554.72 88888.00 2016-01-21 16:42:13.375 021 12594.62 20.80 54554.72 88888.00 2016-01-21 16:42:13.500 021 12594.58 20.82 54554.68 88888.00 2016-01-21 16:42:13.625 021 12594.55 20.82 54554.65 88888.00 2016-01-21 16:42:13.750 021 12594.52 20.80 54554.68 88888.00 2016-01-21 16:42:13.875 021 12594.55 20.80 54554.65 88888.00 2016-01-21 16:42:14.000 021 12594.55 20.82 54554.57 88888.00 2016-01-21 16:42:14.125 021 12594.55 20.88 54554.57 88888.00 2016-01-21 16:42:14.250 021 12594.45 20.85 54554.57 88888.00 2016-01-21 16:42:14.375 021 12594.42 20.90 54554.57 88888.00 2016-01-21 16:42:14.500 021 12594.42 20.88 54554.57 88888.00 2016-01-21 16:42:14.625 021 12594.42 20.88 54554.55 88888.00 2016-01-21 16:42:14.750 021 12594.40 20.88 54554.55 88888.00 2016-01-21 16:42:14.875 021 12594.38 20.90 54554.55 88888.00 2016-01-21 16:42:15.000 021 12594.40 20.90 54554.50 88888.00 2016-01-21 16:42:15.125 021 12594.42 20.93 54554.50 88888.00 2016-01-21 16:42:15.250 021 12594.38 21.00 54554.50 88888.00 2016-01-21 16:42:15.375 021 12594.40 21.02 54554.47 88888.00 2016-01-21 16:42:15.500 021 12594.38 21.02 54554.45 88888.00 2016-01-21 16:42:15.625 021 12594.42 21.05 54554.43 88888.00 2016-01-21 16:42:15.750 021 12594.45 21.10 54554.43 88888.00 2016-01-21 16:42:15.875 021 12594.48 21.10 54554.40 88888.00 2016-01-21 16:42:16.000 021 12594.50 21.10 54554.38 88888.00 2016-01-21 16:42:16.125 021 12594.45 21.05 54554.35 88888.00 2016-01-21 16:42:16.250 021 12594.42 21.05 54554.35 88888.00 2016-01-21 16:42:16.375 021 12594.48 21.07 54554.35 88888.00 2016-01-21 16:42:16.500 021 12594.48 21.15 54554.35 88888.00 2016-01-21 16:42:16.625 021 12594.50 21.15 54554.35 88888.00 2016-01-21 16:42:16.750 021 12594.52 21.15 54554.30 88888.00 2016-01-21 16:42:16.875 021 12594.52 21.15 54554.32 88888.00 2016-01-21 16:42:17.000 021 12594.52 21.15 54554.30 88888.00 2016-01-21 16:42:17.125 021 12594.55 21.15 54554.30 88888.00 2016-01-21 16:42:17.250 021 12594.50 21.18 54554.25 88888.00 2016-01-21 16:42:17.375 021 12594.52 21.18 54554.25 88888.00 2016-01-21 16:42:17.500 021 12594.58 21.18 54554.22 88888.00 2016-01-21 16:42:17.625 021 12594.55 21.18 54554.25 88888.00 2016-01-21 16:42:17.750 021 12594.55 21.23 54554.22 88888.00 2016-01-21 16:42:17.875 021 12594.52 21.25 54554.22 88888.00 2016-01-21 16:42:18.000 021 12594.55 21.25 54554.20 88888.00 2016-01-21 16:42:18.125 021 12594.58 21.30 54554.18 88888.00 2016-01-21 16:42:18.250 021 12594.58 21.27 54554.15 88888.00 2016-01-21 16:42:18.375 021 12594.60 21.30 54554.15 88888.00 2016-01-21 16:42:18.500 021 12594.58 21.30 54554.15 88888.00 2016-01-21 16:42:18.625 021 12594.60 21.30 54554.12 88888.00 2016-01-21 16:42:18.750 021 12594.62 21.27 54554.10 88888.00 2016-01-21 16:42:18.875 021 12594.67 21.30 54554.07 88888.00 2016-01-21 16:42:19.000 021 12594.67 21.32 54554.07 88888.00 2016-01-21 16:42:19.125 021 12594.65 21.35 54554.05 88888.00 2016-01-21 16:42:19.250 021 12594.58 21.30 54554.00 88888.00 2016-01-21 16:42:19.375 021 12594.62 21.30 54554.00 88888.00 2016-01-21 16:42:19.500 021 12594.67 21.35 54554.00 88888.00 2016-01-21 16:42:19.625 021 12594.60 21.38 54554.00 88888.00 2016-01-21 16:42:19.750 021 12594.67 21.40 54554.03 88888.00 2016-01-21 16:42:19.875 021 12594.70 21.40 54554.00 88888.00 2016-01-21 16:42:20.000 021 12594.73 21.40 54553.97 88888.00 2016-01-21 16:42:20.125 021 12594.70 21.40 54553.95 88888.00 2016-01-21 16:42:20.250 021 12594.62 21.40 54553.93 88888.00 2016-01-21 16:42:20.375 021 12594.65 21.43 54553.93 88888.00 2016-01-21 16:42:20.500 021 12594.67 21.43 54553.90 88888.00 2016-01-21 16:42:20.625 021 12594.65 21.43 54553.88 88888.00 2016-01-21 16:42:20.750 021 12594.67 21.48 54553.88 88888.00 2016-01-21 16:42:20.875 021 12594.73 21.48 54553.88 88888.00 2016-01-21 16:42:21.000 021 12594.73 21.50 54553.82 88888.00 2016-01-21 16:42:21.125 021 12594.73 21.52 54553.80 88888.00 2016-01-21 16:42:21.250 021 12594.85 21.55 54553.82 88888.00 2016-01-21 16:42:21.375 021 12594.92 21.60 54553.80 88888.00 2016-01-21 16:42:21.500 021 12594.90 21.65 54553.78 88888.00 2016-01-21 16:42:21.625 021 12595.00 21.65 54553.75 88888.00 2016-01-21 16:42:21.750 021 12595.10 21.68 54553.72 88888.00 2016-01-21 16:42:21.875 021 12595.12 21.68 54553.72 88888.00 2016-01-21 16:42:22.000 021 12595.17 21.70 54553.70 88888.00 2016-01-21 16:42:22.125 021 12595.20 21.75 54553.70 88888.00 2016-01-21 16:42:22.250 021 12595.23 21.77 54553.68 88888.00 2016-01-21 16:42:22.375 021 12595.27 21.77 54553.68 88888.00 2016-01-21 16:42:22.500 021 12595.30 21.82 54553.65 88888.00 2016-01-21 16:42:22.625 021 12595.33 21.88 54553.65 88888.00 2016-01-21 16:42:22.750 021 12595.38 21.88 54553.62 88888.00 2016-01-21 16:42:22.875 021 12595.40 21.93 54553.62 88888.00 2016-01-21 16:42:23.000 021 12595.35 21.93 54553.62 88888.00 2016-01-21 16:42:23.125 021 12595.33 21.90 54553.62 88888.00 2016-01-21 16:42:23.250 021 12595.38 21.93 54553.60 88888.00 2016-01-21 16:42:23.375 021 12595.40 21.98 54553.60 88888.00 2016-01-21 16:42:23.500 021 12595.45 22.00 54553.60 88888.00 2016-01-21 16:42:23.625 021 12595.50 22.00 54553.60 88888.00 2016-01-21 16:42:23.750 021 12595.55 21.98 54553.60 88888.00 2016-01-21 16:42:23.875 021 12595.58 21.98 54553.57 88888.00 2016-01-21 16:42:24.000 021 12595.55 22.00 54553.60 88888.00 2016-01-21 16:42:24.125 021 12595.48 22.00 54553.57 88888.00 2016-01-21 16:42:24.250 021 12595.40 22.00 54553.57 88888.00 2016-01-21 16:42:24.375 021 12595.48 22.02 54553.57 88888.00 2016-01-21 16:42:24.500 021 12595.52 22.05 54553.57 88888.00 2016-01-21 16:42:24.625 021 12595.48 22.07 54553.57 88888.00 2016-01-21 16:42:24.750 021 12595.42 22.05 54553.57 88888.00 2016-01-21 16:42:24.875 021 12595.38 22.07 54553.57 88888.00 2016-01-21 16:42:25.000 021 12595.35 22.10 54553.57 88888.00 2016-01-21 16:42:25.125 021 12595.42 22.15 54553.57 88888.00 2016-01-21 16:42:25.250 021 12595.40 22.12 54553.57 88888.00 2016-01-21 16:42:25.375 021 12595.35 22.10 54553.57 88888.00 2016-01-21 16:42:25.500 021 12595.30 22.12 54553.57 88888.00 2016-01-21 16:42:25.625 021 12595.33 22.10 54553.57 88888.00 2016-01-21 16:42:25.750 021 12595.33 22.15 54553.57 88888.00 2016-01-21 16:42:25.875 021 12595.35 22.15 54553.60 88888.00 2016-01-21 16:42:26.000 021 12595.33 22.18 54553.62 88888.00 2016-01-21 16:42:26.125 021 12595.23 22.20 54553.60 88888.00 2016-01-21 16:42:26.250 021 12595.17 22.20 54553.57 88888.00 2016-01-21 16:42:26.375 021 12595.23 22.25 54553.57 88888.00 2016-01-21 16:42:26.500 021 12595.23 22.27 54553.60 88888.00 2016-01-21 16:42:26.625 021 12595.23 22.30 54553.60 88888.00 2016-01-21 16:42:26.750 021 12595.23 22.30 54553.57 88888.00 2016-01-21 16:42:26.875 021 12595.23 22.30 54553.57 88888.00 2016-01-21 16:42:27.000 021 12595.25 22.32 54553.57 88888.00 2016-01-21 16:42:27.125 021 12595.23 22.32 54553.57 88888.00 2016-01-21 16:42:27.250 021 12595.23 22.32 54553.60 88888.00 2016-01-21 16:42:27.375 021 12595.23 22.35 54553.57 88888.00 2016-01-21 16:42:27.500 021 12595.17 22.38 54553.57 88888.00 2016-01-21 16:42:27.625 021 12595.17 22.38 54553.57 88888.00 2016-01-21 16:42:27.750 021 12595.15 22.40 54553.57 88888.00 2016-01-21 16:42:27.875 021 12595.15 22.43 54553.57 88888.00 2016-01-21 16:42:28.000 021 12595.17 22.43 54553.60 88888.00 2016-01-21 16:42:28.125 021 12595.15 22.40 54553.60 88888.00 2016-01-21 16:42:28.250 021 12595.10 22.40 54553.57 88888.00 2016-01-21 16:42:28.375 021 12595.12 22.40 54553.57 88888.00 2016-01-21 16:42:28.500 021 12595.12 22.43 54553.60 88888.00 2016-01-21 16:42:28.625 021 12595.05 22.48 54553.62 88888.00 2016-01-21 16:42:28.750 021 12595.08 22.48 54553.65 88888.00 2016-01-21 16:42:28.875 021 12595.15 22.48 54553.62 88888.00 2016-01-21 16:42:29.000 021 12595.15 22.52 54553.60 88888.00 2016-01-21 16:42:29.125 021 12595.08 22.55 54553.62 88888.00 2016-01-21 16:42:29.250 021 12595.00 22.57 54553.62 88888.00 2016-01-21 16:42:29.375 021 12595.02 22.57 54553.60 88888.00 2016-01-21 16:42:29.500 021 12595.05 22.57 54553.60 88888.00 2016-01-21 16:42:29.625 021 12595.12 22.62 54553.57 88888.00 2016-01-21 16:42:29.750 021 12595.12 22.65 54553.60 88888.00 2016-01-21 16:42:29.875 021 12595.15 22.62 54553.60 88888.00 2016-01-21 16:42:30.000 021 12595.20 22.65 54553.60 88888.00 2016-01-21 16:42:30.125 021 12595.17 22.73 54553.62 88888.00 2016-01-21 16:42:30.250 021 12595.20 22.82 54553.62 88888.00 2016-01-21 16:42:30.375 021 12595.23 22.80 54553.62 88888.00 2016-01-21 16:42:30.500 021 12595.17 22.80 54553.60 88888.00 2016-01-21 16:42:30.625 021 12595.23 22.85 54553.62 88888.00 2016-01-21 16:42:30.750 021 12595.27 22.90 54553.62 88888.00 2016-01-21 16:42:30.875 021 12595.30 22.90 54553.65 88888.00 2016-01-21 16:42:31.000 021 12595.30 22.90 54553.62 88888.00 2016-01-21 16:42:31.125 021 12595.25 22.93 54553.65 88888.00 2016-01-21 16:42:31.250 021 12595.25 22.98 54553.62 88888.00 2016-01-21 16:42:31.375 021 12595.27 23.00 54553.62 88888.00 2016-01-21 16:42:31.500 021 12595.25 23.02 54553.62 88888.00 2016-01-21 16:42:31.625 021 12595.30 23.07 54553.62 88888.00 2016-01-21 16:42:31.750 021 12595.30 23.10 54553.62 88888.00 2016-01-21 16:42:31.875 021 12595.30 23.10 54553.62 88888.00 2016-01-21 16:42:32.000 021 12595.27 23.10 54553.60 88888.00 2016-01-21 16:42:32.125 021 12595.27 23.15 54553.62 88888.00 2016-01-21 16:42:32.250 021 12595.25 23.15 54553.62 88888.00 2016-01-21 16:42:32.375 021 12595.25 23.20 54553.65 88888.00 2016-01-21 16:42:32.500 021 12595.23 23.20 54553.65 88888.00 2016-01-21 16:42:32.625 021 12595.23 23.23 54553.65 88888.00 2016-01-21 16:42:32.750 021 12595.23 23.25 54553.62 88888.00 2016-01-21 16:42:32.875 021 12595.15 23.30 54553.62 88888.00 2016-01-21 16:42:33.000 021 12595.15 23.32 54553.65 88888.00 2016-01-21 16:42:33.125 021 12595.15 23.30 54553.62 88888.00 2016-01-21 16:42:33.250 021 12595.08 23.32 54553.62 88888.00 2016-01-21 16:42:33.375 021 12595.10 23.32 54553.62 88888.00 2016-01-21 16:42:33.500 021 12595.12 23.38 54553.62 88888.00 2016-01-21 16:42:33.625 021 12595.15 23.40 54553.65 88888.00 2016-01-21 16:42:33.750 021 12595.08 23.40 54553.65 88888.00 2016-01-21 16:42:33.875 021 12595.02 23.38 54553.62 88888.00 2016-01-21 16:42:34.000 021 12595.02 23.48 54553.62 88888.00 2016-01-21 16:42:34.125 021 12595.00 23.45 54553.65 88888.00 2016-01-21 16:42:34.250 021 12594.90 23.48 54553.68 88888.00 2016-01-21 16:42:34.375 021 12595.00 23.50 54553.68 88888.00 2016-01-21 16:42:34.500 021 12595.10 23.48 54553.65 88888.00 2016-01-21 16:42:34.625 021 12595.10 23.50 54553.65 88888.00 2016-01-21 16:42:34.750 021 12595.10 23.52 54553.65 88888.00 2016-01-21 16:42:34.875 021 12595.10 23.55 54553.65 88888.00 2016-01-21 16:42:35.000 021 12595.10 23.52 54553.65 88888.00 2016-01-21 16:42:35.125 021 12595.10 23.52 54553.68 88888.00 2016-01-21 16:42:35.250 021 12595.12 23.62 54553.72 88888.00 2016-01-21 16:42:35.375 021 12595.20 23.65 54553.72 88888.00 2016-01-21 16:42:35.500 021 12595.23 23.70 54553.72 88888.00 2016-01-21 16:42:35.625 021 12595.23 23.73 54553.70 88888.00 2016-01-21 16:42:35.750 021 12595.23 23.73 54553.68 88888.00 2016-01-21 16:42:35.875 021 12595.27 23.73 54553.68 88888.00 2016-01-21 16:42:36.000 021 12595.30 23.75 54553.68 88888.00 2016-01-21 16:42:36.125 021 12595.38 23.80 54553.68 88888.00 2016-01-21 16:42:36.250 021 12595.45 23.90 54553.68 88888.00 2016-01-21 16:42:36.375 021 12595.50 23.95 54553.68 88888.00 2016-01-21 16:42:36.500 021 12595.52 23.95 54553.68 88888.00 2016-01-21 16:42:36.625 021 12595.55 23.95 54553.65 88888.00 2016-01-21 16:42:36.750 021 12595.60 23.98 54553.68 88888.00 2016-01-21 16:42:36.875 021 12595.60 24.07 54553.68 88888.00 2016-01-21 16:42:37.000 021 12595.55 24.10 54553.65 88888.00 2016-01-21 16:42:37.125 021 12595.60 24.10 54553.65 88888.00 2016-01-21 16:42:37.250 021 12595.62 24.18 54553.65 88888.00 2016-01-21 16:42:37.375 021 12595.65 24.18 54553.65 88888.00 2016-01-21 16:42:37.500 021 12595.70 24.23 54553.68 88888.00 2016-01-21 16:42:37.625 021 12595.70 24.27 54553.65 88888.00 2016-01-21 16:42:37.750 021 12595.67 24.30 54553.65 88888.00 2016-01-21 16:42:37.875 021 12595.67 24.35 54553.65 88888.00 2016-01-21 16:42:38.000 021 12595.67 24.38 54553.62 88888.00 2016-01-21 16:42:38.125 021 12595.67 24.40 54553.65 88888.00 2016-01-21 16:42:38.250 021 12595.70 24.45 54553.65 88888.00 2016-01-21 16:42:38.375 021 12595.67 24.48 54553.62 88888.00 2016-01-21 16:42:38.500 021 12595.70 24.50 54553.68 88888.00 2016-01-21 16:42:38.625 021 12595.70 24.52 54553.65 88888.00 2016-01-21 16:42:38.750 021 12595.65 24.50 54553.65 88888.00 2016-01-21 16:42:38.875 021 12595.60 24.50 54553.65 88888.00 2016-01-21 16:42:39.000 021 12595.65 24.52 54553.65 88888.00 2016-01-21 16:42:39.125 021 12595.62 24.57 54553.65 88888.00 2016-01-21 16:42:39.250 021 12595.60 24.57 54553.65 88888.00 2016-01-21 16:42:39.375 021 12595.60 24.62 54553.65 88888.00 2016-01-21 16:42:39.500 021 12595.62 24.65 54553.65 88888.00 2016-01-21 16:42:39.625 021 12595.67 24.73 54553.65 88888.00 2016-01-21 16:42:39.750 021 12595.62 24.75 54553.68 88888.00 2016-01-21 16:42:39.875 021 12595.60 24.75 54553.65 88888.00 2016-01-21 16:42:40.000 021 12595.70 24.75 54553.65 88888.00 2016-01-21 16:42:40.125 021 12595.77 24.75 54553.65 88888.00 2016-01-21 16:42:40.250 021 12595.75 24.75 54553.65 88888.00 2016-01-21 16:42:40.375 021 12595.83 24.80 54553.65 88888.00 2016-01-21 16:42:40.500 021 12595.92 24.82 54553.65 88888.00 2016-01-21 16:42:40.625 021 12596.00 24.88 54553.62 88888.00 2016-01-21 16:42:40.750 021 12595.98 24.90 54553.60 88888.00 2016-01-21 16:42:40.875 021 12595.98 24.93 54553.62 88888.00 2016-01-21 16:42:41.000 021 12596.02 25.00 54553.60 88888.00 2016-01-21 16:42:41.125 021 12596.12 25.05 54553.62 88888.00 2016-01-21 16:42:41.250 021 12596.23 25.07 54553.62 88888.00 2016-01-21 16:42:41.375 021 12596.25 25.15 54553.62 88888.00 2016-01-21 16:42:41.500 021 12596.25 25.23 54553.62 88888.00 2016-01-21 16:42:41.625 021 12596.27 25.23 54553.62 88888.00 2016-01-21 16:42:41.750 021 12596.35 25.25 54553.60 88888.00 2016-01-21 16:42:41.875 021 12596.35 25.27 54553.60 88888.00 2016-01-21 16:42:42.000 021 12596.38 25.35 54553.60 88888.00 2016-01-21 16:42:42.125 021 12596.42 25.43 54553.62 88888.00 2016-01-21 16:42:42.250 021 12596.45 25.48 54553.62 88888.00 2016-01-21 16:42:42.375 021 12596.42 25.50 54553.60 88888.00 2016-01-21 16:42:42.500 021 12596.40 25.50 54553.60 88888.00 2016-01-21 16:42:42.625 021 12596.40 25.52 54553.60 88888.00 2016-01-21 16:42:42.750 021 12596.45 25.55 54553.62 88888.00 2016-01-21 16:42:42.875 021 12596.50 25.60 54553.62 88888.00 2016-01-21 16:42:43.000 021 12596.45 25.57 54553.60 88888.00 2016-01-21 16:42:43.125 021 12596.45 25.60 54553.60 88888.00 2016-01-21 16:42:43.250 021 12596.50 25.65 54553.62 88888.00 2016-01-21 16:42:43.375 021 12596.55 25.70 54553.60 88888.00 2016-01-21 16:42:43.500 021 12596.55 25.68 54553.60 88888.00 2016-01-21 16:42:43.625 021 12596.62 25.70 54553.60 88888.00 2016-01-21 16:42:43.750 021 12596.67 25.73 54553.60 88888.00 2016-01-21 16:42:43.875 021 12596.65 25.75 54553.60 88888.00 2016-01-21 16:42:44.000 021 12596.65 25.75 54553.62 88888.00 2016-01-21 16:42:44.125 021 12596.60 25.80 54553.62 88888.00 2016-01-21 16:42:44.250 021 12596.60 25.80 54553.60 88888.00 2016-01-21 16:42:44.375 021 12596.60 25.82 54553.62 88888.00 2016-01-21 16:42:44.500 021 12596.55 25.85 54553.62 88888.00 2016-01-21 16:42:44.625 021 12596.52 25.85 54553.65 88888.00 2016-01-21 16:42:44.750 021 12596.55 25.90 54553.68 88888.00 2016-01-21 16:42:44.875 021 12596.50 25.90 54553.65 88888.00 2016-01-21 16:42:45.000 021 12596.50 25.93 54553.65 88888.00 2016-01-21 16:42:45.125 021 12596.42 25.93 54553.68 88888.00 2016-01-21 16:42:45.250 021 12596.42 25.88 54553.68 88888.00 2016-01-21 16:42:45.375 021 12596.50 25.88 54553.68 88888.00 2016-01-21 16:42:45.500 021 12596.58 25.95 54553.70 88888.00 2016-01-21 16:42:45.625 021 12596.60 25.95 54553.70 88888.00 2016-01-21 16:42:45.750 021 12596.52 25.93 54553.65 88888.00 2016-01-21 16:42:45.875 021 12596.45 25.93 54553.65 88888.00 2016-01-21 16:42:46.000 021 12596.48 25.98 54553.65 88888.00 2016-01-21 16:42:46.125 021 12596.55 26.00 54553.65 88888.00 2016-01-21 16:42:46.250 021 12596.60 26.02 54553.68 88888.00 2016-01-21 16:42:46.375 021 12596.62 26.05 54553.68 88888.00 2016-01-21 16:42:46.500 021 12596.58 26.12 54553.70 88888.00 2016-01-21 16:42:46.625 021 12596.58 26.10 54553.72 88888.00 2016-01-21 16:42:46.750 021 12596.50 26.15 54553.72 88888.00 2016-01-21 16:42:46.875 021 12596.50 26.18 54553.72 88888.00 2016-01-21 16:42:47.000 021 12596.60 26.15 54553.72 88888.00 2016-01-21 16:42:47.125 021 12596.65 26.15 54553.72 88888.00 2016-01-21 16:42:47.250 021 12596.62 26.18 54553.70 88888.00 2016-01-21 16:42:47.375 021 12596.58 26.18 54553.72 88888.00 2016-01-21 16:42:47.500 021 12596.58 26.18 54553.75 88888.00 2016-01-21 16:42:47.625 021 12596.55 26.23 54553.75 88888.00 2016-01-21 16:42:47.750 021 12596.48 26.20 54553.75 88888.00 2016-01-21 16:42:47.875 021 12596.45 26.20 54553.78 88888.00 2016-01-21 16:42:48.000 021 12596.48 26.23 54553.75 88888.00 2016-01-21 16:42:48.125 021 12596.52 26.23 54553.75 88888.00 2016-01-21 16:42:48.250 021 12596.48 26.25 54553.80 88888.00 2016-01-21 16:42:48.375 021 12596.45 26.27 54553.78 88888.00 2016-01-21 16:42:48.500 021 12596.42 26.30 54553.80 88888.00 2016-01-21 16:42:48.625 021 12596.42 26.35 54553.82 88888.00 2016-01-21 16:42:48.750 021 12596.52 26.38 54553.80 88888.00 2016-01-21 16:42:48.875 021 12596.55 26.35 54553.78 88888.00 2016-01-21 16:42:49.000 021 12596.52 26.38 54553.82 88888.00 2016-01-21 16:42:49.125 021 12596.52 26.40 54553.82 88888.00 2016-01-21 16:42:49.250 021 12596.50 26.40 54553.85 88888.00 2016-01-21 16:42:49.375 021 12596.50 26.45 54553.85 88888.00 2016-01-21 16:42:49.500 021 12596.48 26.48 54553.85 88888.00 2016-01-21 16:42:49.625 021 12596.45 26.50 54553.85 88888.00 2016-01-21 16:42:49.750 021 12596.38 26.50 54553.90 88888.00 2016-01-21 16:42:49.875 021 12596.42 26.52 54553.90 88888.00 2016-01-21 16:42:50.000 021 12596.40 26.57 54553.90 88888.00 2016-01-21 16:42:50.125 021 12596.33 26.57 54553.93 88888.00 2016-01-21 16:42:50.250 021 12596.35 26.57 54553.93 88888.00 2016-01-21 16:42:50.375 021 12596.38 26.62 54553.90 88888.00 2016-01-21 16:42:50.500 021 12596.35 26.65 54553.90 88888.00 2016-01-21 16:42:50.625 021 12596.23 26.60 54553.93 88888.00 2016-01-21 16:42:50.750 021 12596.23 26.65 54553.95 88888.00 2016-01-21 16:42:50.875 021 12596.27 26.68 54553.97 88888.00 2016-01-21 16:42:51.000 021 12596.33 26.70 54553.97 88888.00 2016-01-21 16:42:51.125 021 12596.27 26.73 54553.97 88888.00 2016-01-21 16:42:51.250 021 12596.25 26.75 54553.97 88888.00 2016-01-21 16:42:51.375 021 12596.30 26.80 54553.97 88888.00 2016-01-21 16:42:51.500 021 12596.27 26.85 54554.00 88888.00 2016-01-21 16:42:51.625 021 12596.35 26.88 54553.97 88888.00 2016-01-21 16:42:51.750 021 12596.30 26.90 54554.00 88888.00 2016-01-21 16:42:51.875 021 12596.33 26.93 54554.03 88888.00 2016-01-21 16:42:52.000 021 12596.30 26.90 54554.00 88888.00 2016-01-21 16:42:52.125 021 12596.20 26.93 54554.05 88888.00 2016-01-21 16:42:52.250 021 12596.15 26.95 54554.05 88888.00 2016-01-21 16:42:52.375 021 12596.20 26.95 54554.03 88888.00 2016-01-21 16:42:52.500 021 12596.15 26.95 54554.07 88888.00 2016-01-21 16:42:52.625 021 12596.12 27.00 54554.10 88888.00 2016-01-21 16:42:52.750 021 12596.15 27.02 54554.07 88888.00 2016-01-21 16:42:52.875 021 12596.10 27.05 54554.12 88888.00 2016-01-21 16:42:53.000 021 12596.10 27.02 54554.10 88888.00 2016-01-21 16:42:53.125 021 12596.12 27.02 54554.10 88888.00 2016-01-21 16:42:53.250 021 12596.08 27.05 54554.12 88888.00 2016-01-21 16:42:53.375 021 12596.08 27.10 54554.12 88888.00 2016-01-21 16:42:53.500 021 12596.08 27.12 54554.15 88888.00 2016-01-21 16:42:53.625 021 12596.08 27.18 54554.15 88888.00 2016-01-21 16:42:53.750 021 12596.05 27.18 54554.15 88888.00 2016-01-21 16:42:53.875 021 12596.02 27.18 54554.15 88888.00 2016-01-21 16:42:54.000 021 12596.02 27.20 54554.20 88888.00 2016-01-21 16:42:54.125 021 12596.05 27.20 54554.22 88888.00 2016-01-21 16:42:54.250 021 12596.08 27.23 54554.20 88888.00 2016-01-21 16:42:54.375 021 12596.02 27.23 54554.20 88888.00 2016-01-21 16:42:54.500 021 12596.00 27.23 54554.22 88888.00 2016-01-21 16:42:54.625 021 12596.02 27.20 54554.22 88888.00 2016-01-21 16:42:54.750 021 12595.98 27.20 54554.25 88888.00 2016-01-21 16:42:54.875 021 12595.95 27.20 54554.28 88888.00 2016-01-21 16:42:55.000 021 12595.90 27.18 54554.25 88888.00 2016-01-21 16:42:55.125 021 12595.88 27.15 54554.28 88888.00 2016-01-21 16:42:55.250 021 12595.90 27.15 54554.30 88888.00 2016-01-21 16:42:55.375 021 12595.98 27.20 54554.30 88888.00 2016-01-21 16:42:55.500 021 12596.08 27.20 54554.30 88888.00 2016-01-21 16:42:55.625 021 12596.17 27.20 54554.30 88888.00 2016-01-21 16:42:55.750 021 12596.17 27.23 54554.30 88888.00 2016-01-21 16:42:55.875 021 12596.15 27.23 54554.32 88888.00 2016-01-21 16:42:56.000 021 12596.17 27.27 54554.32 88888.00 2016-01-21 16:42:56.125 021 12596.23 27.30 54554.35 88888.00 2016-01-21 16:42:56.250 021 12596.27 27.30 54554.35 88888.00 2016-01-21 16:42:56.375 021 12596.38 27.38 54554.35 88888.00 2016-01-21 16:42:56.500 021 12596.50 27.40 54554.35 88888.00 2016-01-21 16:42:56.625 021 12596.60 27.40 54554.35 88888.00 2016-01-21 16:42:56.750 021 12596.62 27.40 54554.35 88888.00 2016-01-21 16:42:56.875 021 12596.65 27.48 54554.38 88888.00 2016-01-21 16:42:57.000 021 12596.70 27.50 54554.38 88888.00 2016-01-21 16:42:57.125 021 12596.75 27.55 54554.38 88888.00 2016-01-21 16:42:57.250 021 12596.80 27.55 54554.38 88888.00 2016-01-21 16:42:57.375 021 12596.88 27.55 54554.38 88888.00 2016-01-21 16:42:57.500 021 12596.88 27.57 54554.40 88888.00 2016-01-21 16:42:57.625 021 12596.90 27.62 54554.40 88888.00 2016-01-21 16:42:57.750 021 12596.85 27.65 54554.43 88888.00 2016-01-21 16:42:57.875 021 12596.85 27.68 54554.40 88888.00 2016-01-21 16:42:58.000 021 12596.95 27.65 54554.38 88888.00 2016-01-21 16:42:58.125 021 12597.02 27.65 54554.40 88888.00 2016-01-21 16:42:58.250 021 12597.05 27.70 54554.40 88888.00 2016-01-21 16:42:58.375 021 12597.05 27.77 54554.43 88888.00 2016-01-21 16:42:58.500 021 12597.02 27.82 54554.43 88888.00 2016-01-21 16:42:58.625 021 12597.00 27.82 54554.43 88888.00 2016-01-21 16:42:58.750 021 12597.05 27.85 54554.43 88888.00 2016-01-21 16:42:58.875 021 12597.08 27.93 54554.45 88888.00 2016-01-21 16:42:59.000 021 12597.12 27.95 54554.45 88888.00 2016-01-21 16:42:59.125 021 12597.12 27.95 54554.47 88888.00 2016-01-21 16:42:59.250 021 12597.05 27.95 54554.50 88888.00 2016-01-21 16:42:59.375 021 12597.02 27.98 54554.53 88888.00 2016-01-21 16:42:59.500 021 12597.05 27.98 54554.53 88888.00 2016-01-21 16:42:59.625 021 12597.08 27.98 54554.53 88888.00 2016-01-21 16:42:59.750 021 12597.05 28.00 54554.53 88888.00 2016-01-21 16:42:59.875 021 12597.02 28.02 54554.53 88888.00 2016-01-21 16:43:00.000 021 12597.05 28.05 54554.50 88888.00 2016-01-21 16:43:00.125 021 12597.05 28.07 54554.55 88888.00 2016-01-21 16:43:00.250 021 12597.08 28.07 54554.57 88888.00 2016-01-21 16:43:00.375 021 12597.10 28.07 54554.55 88888.00 2016-01-21 16:43:00.500 021 12597.10 28.07 54554.57 88888.00 2016-01-21 16:43:00.625 021 12597.08 28.10 54554.57 88888.00 2016-01-21 16:43:00.750 021 12597.05 28.10 54554.55 88888.00 2016-01-21 16:43:00.875 021 12597.08 28.10 54554.57 88888.00 2016-01-21 16:43:01.000 021 12597.05 28.10 54554.55 88888.00 2016-01-21 16:43:01.125 021 12597.05 28.15 54554.60 88888.00 2016-01-21 16:43:01.250 021 12597.05 28.18 54554.60 88888.00 2016-01-21 16:43:01.375 021 12597.02 28.15 54554.62 88888.00 2016-01-21 16:43:01.500 021 12596.95 28.12 54554.65 88888.00 2016-01-21 16:43:01.625 021 12596.95 28.12 54554.68 88888.00 2016-01-21 16:43:01.750 021 12597.00 28.18 54554.68 88888.00 2016-01-21 16:43:01.875 021 12597.02 28.18 54554.70 88888.00 2016-01-21 16:43:02.000 021 12597.02 28.20 54554.65 88888.00 2016-01-21 16:43:02.125 021 12597.00 28.20 54554.68 88888.00 2016-01-21 16:43:02.250 021 12596.90 28.23 54554.72 88888.00 2016-01-21 16:43:02.375 021 12596.92 28.27 54554.72 88888.00 2016-01-21 16:43:02.500 021 12596.98 28.32 54554.72 88888.00 2016-01-21 16:43:02.625 021 12596.98 28.32 54554.72 88888.00 2016-01-21 16:43:02.750 021 12596.92 28.35 54554.75 88888.00 2016-01-21 16:43:02.875 021 12596.83 28.40 54554.78 88888.00 2016-01-21 16:43:03.000 021 12596.83 28.40 54554.78 88888.00 2016-01-21 16:43:03.125 021 12596.88 28.40 54554.80 88888.00 2016-01-21 16:43:03.250 021 12596.88 28.43 54554.80 88888.00 2016-01-21 16:43:03.375 021 12596.88 28.45 54554.78 88888.00 2016-01-21 16:43:03.500 021 12596.77 28.52 54554.80 88888.00 2016-01-21 16:43:03.625 021 12596.75 28.55 54554.82 88888.00 2016-01-21 16:43:03.750 021 12596.73 28.57 54554.85 88888.00 2016-01-21 16:43:03.875 021 12596.70 28.60 54554.85 88888.00 2016-01-21 16:43:04.000 021 12596.70 28.62 54554.85 88888.00 2016-01-21 16:43:04.125 021 12596.73 28.62 54554.88 88888.00 2016-01-21 16:43:04.250 021 12596.77 28.68 54554.88 88888.00 2016-01-21 16:43:04.375 021 12596.80 28.73 54554.88 88888.00 2016-01-21 16:43:04.500 021 12596.77 28.75 54554.88 88888.00 2016-01-21 16:43:04.625 021 12596.75 28.75 54554.88 88888.00 2016-01-21 16:43:04.750 021 12596.75 28.77 54554.90 88888.00 2016-01-21 16:43:04.875 021 12596.75 28.77 54554.93 88888.00 2016-01-21 16:43:05.000 021 12596.73 28.77 54554.93 88888.00 2016-01-21 16:43:05.125 021 12596.73 28.82 54554.95 88888.00 2016-01-21 16:43:05.250 021 12596.70 28.80 54554.95 88888.00 2016-01-21 16:43:05.375 021 12596.75 28.85 54554.97 88888.00 2016-01-21 16:43:05.500 021 12596.80 28.88 54554.97 88888.00 2016-01-21 16:43:05.625 021 12596.83 28.85 54554.97 88888.00 2016-01-21 16:43:05.750 021 12596.83 28.88 54555.00 88888.00 2016-01-21 16:43:05.875 021 12596.85 28.90 54555.00 88888.00 2016-01-21 16:43:06.000 021 12596.83 28.90 54554.97 88888.00 2016-01-21 16:43:06.125 021 12596.85 28.93 54555.03 88888.00 2016-01-21 16:43:06.250 021 12596.80 28.93 54555.05 88888.00 2016-01-21 16:43:06.375 021 12596.75 28.95 54555.05 88888.00 2016-01-21 16:43:06.500 021 12596.80 29.00 54555.07 88888.00 2016-01-21 16:43:06.625 021 12596.90 29.02 54555.05 88888.00 2016-01-21 16:43:06.750 021 12596.95 29.05 54555.07 88888.00 2016-01-21 16:43:06.875 021 12596.98 29.05 54555.12 88888.00 2016-01-21 16:43:07.000 021 12597.02 29.02 54555.07 88888.00 2016-01-21 16:43:07.125 021 12597.08 29.05 54555.10 88888.00 2016-01-21 16:43:07.250 021 12597.08 29.10 54555.10 88888.00 2016-01-21 16:43:07.375 021 12597.10 29.12 54555.10 88888.00 2016-01-21 16:43:07.500 021 12597.15 29.15 54555.12 88888.00 2016-01-21 16:43:07.625 021 12597.17 29.15 54555.12 88888.00 2016-01-21 16:43:07.750 021 12597.23 29.18 54555.12 88888.00 2016-01-21 16:43:07.875 021 12597.25 29.20 54555.12 88888.00 2016-01-21 16:43:08.000 021 12597.23 29.20 54555.12 88888.00 2016-01-21 16:43:08.125 021 12597.20 29.20 54555.15 88888.00 2016-01-21 16:43:08.250 021 12597.33 29.23 54555.15 88888.00 2016-01-21 16:43:08.375 021 12597.45 29.27 54555.15 88888.00 2016-01-21 16:43:08.500 021 12597.48 29.27 54555.15 88888.00 2016-01-21 16:43:08.625 021 12597.50 29.30 54555.18 88888.00 2016-01-21 16:43:08.750 021 12597.50 29.35 54555.18 88888.00 2016-01-21 16:43:08.875 021 12597.52 29.38 54555.20 88888.00 2016-01-21 16:43:09.000 021 12597.60 29.40 54555.18 88888.00 2016-01-21 16:43:09.125 021 12597.62 29.40 54555.20 88888.00 2016-01-21 16:43:09.250 021 12597.62 29.45 54555.20 88888.00 2016-01-21 16:43:09.375 021 12597.58 29.43 54555.22 88888.00 2016-01-21 16:43:09.500 021 12597.58 29.48 54555.22 88888.00 2016-01-21 16:43:09.625 021 12597.60 29.50 54555.22 88888.00 2016-01-21 16:43:09.750 021 12597.62 29.50 54555.25 88888.00 2016-01-21 16:43:09.875 021 12597.65 29.52 54555.30 88888.00 2016-01-21 16:43:10.000 021 12597.70 29.55 54555.25 88888.00 2016-01-21 16:43:10.125 021 12597.70 29.57 54555.28 88888.00 2016-01-21 16:43:10.250 021 12597.65 29.57 54555.28 88888.00 2016-01-21 16:43:10.375 021 12597.65 29.60 54555.30 88888.00 2016-01-21 16:43:10.500 021 12597.65 29.60 54555.30 88888.00 2016-01-21 16:43:10.625 021 12597.67 29.65 54555.32 88888.00 2016-01-21 16:43:10.750 021 12597.67 29.68 54555.32 88888.00 2016-01-21 16:43:10.875 021 12597.67 29.68 54555.32 88888.00 2016-01-21 16:43:11.000 021 12597.70 29.68 54555.32 88888.00 2016-01-21 16:43:11.125 021 12597.70 29.73 54555.35 88888.00 2016-01-21 16:43:11.250 021 12597.65 29.77 54555.35 88888.00 2016-01-21 16:43:11.375 021 12597.75 29.85 54555.35 88888.00 2016-01-21 16:43:11.500 021 12597.83 29.88 54555.35 88888.00 2016-01-21 16:43:11.625 021 12597.85 29.93 54555.32 88888.00 2016-01-21 16:43:11.750 021 12597.88 29.98 54555.32 88888.00 2016-01-21 16:43:11.875 021 12597.88 30.02 54555.38 88888.00 2016-01-21 16:43:12.000 021 12597.90 30.05 54555.38 88888.00 2016-01-21 16:43:12.125 021 12597.92 30.10 54555.40 88888.00 2016-01-21 16:43:12.250 021 12597.85 30.18 54555.43 88888.00 2016-01-21 16:43:12.375 021 12597.85 30.20 54555.43 88888.00 2016-01-21 16:43:12.500 021 12597.88 30.20 54555.43 88888.00 2016-01-21 16:43:12.625 021 12597.90 30.25 54555.43 88888.00 2016-01-21 16:43:12.750 021 12597.92 30.27 54555.45 88888.00 2016-01-21 16:43:12.875 021 12597.92 30.30 54555.47 88888.00 2016-01-21 16:43:13.000 021 12597.95 30.35 54555.47 88888.00 2016-01-21 16:43:13.125 021 12597.92 30.35 54555.45 88888.00 2016-01-21 16:43:13.250 021 12597.90 30.35 54555.47 88888.00 2016-01-21 16:43:13.375 021 12597.88 30.40 54555.50 88888.00 2016-01-21 16:43:13.500 021 12597.90 30.43 54555.50 88888.00 2016-01-21 16:43:13.625 021 12597.95 30.48 54555.50 88888.00 2016-01-21 16:43:13.750 021 12597.85 30.48 54555.47 88888.00 2016-01-21 16:43:13.875 021 12597.75 30.50 54555.50 88888.00 2016-01-21 16:43:14.000 021 12597.75 30.52 54555.53 88888.00 2016-01-21 16:43:14.125 021 12597.88 30.60 54555.57 88888.00 2016-01-21 16:43:14.250 021 12597.88 30.62 54555.57 88888.00 2016-01-21 16:43:14.375 021 12597.83 30.65 54555.60 88888.00 2016-01-21 16:43:14.500 021 12597.83 30.70 54555.60 88888.00 2016-01-21 16:43:14.625 021 12597.83 30.73 54555.60 88888.00 2016-01-21 16:43:14.750 021 12597.83 30.75 54555.62 88888.00 2016-01-21 16:43:14.875 021 12597.80 30.82 54555.65 88888.00 2016-01-21 16:43:15.000 021 12597.77 30.80 54555.62 88888.00 2016-01-21 16:43:15.125 021 12597.77 30.82 54555.65 88888.00 2016-01-21 16:43:15.250 021 12597.85 30.82 54555.65 88888.00 2016-01-21 16:43:15.375 021 12597.88 30.88 54555.65 88888.00 2016-01-21 16:43:15.500 021 12597.95 30.88 54555.65 88888.00 2016-01-21 16:43:15.625 021 12597.92 30.93 54555.68 88888.00 2016-01-21 16:43:15.750 021 12597.92 30.98 54555.72 88888.00 2016-01-21 16:43:15.875 021 12597.90 30.95 54555.72 88888.00 2016-01-21 16:43:16.000 021 12597.83 30.90 54555.72 88888.00 2016-01-21 16:43:16.125 021 12597.80 30.93 54555.72 88888.00 2016-01-21 16:43:16.250 021 12597.77 30.93 54555.78 88888.00 2016-01-21 16:43:16.375 021 12597.77 30.98 54555.80 88888.00 2016-01-21 16:43:16.500 021 12597.77 31.02 54555.80 88888.00 2016-01-21 16:43:16.625 021 12597.70 31.05 54555.85 88888.00 2016-01-21 16:43:16.750 021 12597.67 31.07 54555.82 88888.00 2016-01-21 16:43:16.875 021 12597.67 31.07 54555.88 88888.00 2016-01-21 16:43:17.000 021 12597.70 31.10 54555.88 88888.00 2016-01-21 16:43:17.125 021 12597.75 31.10 54555.90 88888.00 2016-01-21 16:43:17.250 021 12597.70 31.10 54555.93 88888.00 2016-01-21 16:43:17.375 021 12597.70 31.15 54555.93 88888.00 2016-01-21 16:43:17.500 021 12597.70 31.18 54555.93 88888.00 2016-01-21 16:43:17.625 021 12597.75 31.18 54555.95 88888.00 2016-01-21 16:43:17.750 021 12597.80 31.18 54555.95 88888.00 2016-01-21 16:43:17.875 021 12597.80 31.18 54555.97 88888.00 2016-01-21 16:43:18.000 021 12597.83 31.18 54555.97 88888.00 2016-01-21 16:43:18.125 021 12597.85 31.20 54556.00 88888.00 2016-01-21 16:43:18.250 021 12597.90 31.23 54556.00 88888.00 2016-01-21 16:43:18.375 021 12597.92 31.23 54556.03 88888.00 2016-01-21 16:43:18.500 021 12597.92 31.23 54556.03 88888.00 2016-01-21 16:43:18.625 021 12597.95 31.23 54556.03 88888.00 2016-01-21 16:43:18.750 021 12598.02 31.27 54556.03 88888.00 2016-01-21 16:43:18.875 021 12598.05 31.32 54556.03 88888.00 2016-01-21 16:43:19.000 021 12598.05 31.32 54556.03 88888.00 2016-01-21 16:43:19.125 021 12598.00 31.32 54556.05 88888.00 2016-01-21 16:43:19.250 021 12598.00 31.38 54556.05 88888.00 2016-01-21 16:43:19.375 021 12598.08 31.40 54556.05 88888.00 2016-01-21 16:43:19.500 021 12598.05 31.40 54556.07 88888.00 2016-01-21 16:43:19.625 021 12598.05 31.45 54556.07 88888.00 2016-01-21 16:43:19.750 021 12598.10 31.50 54556.10 88888.00 2016-01-21 16:43:19.875 021 12598.17 31.50 54556.10 88888.00 2016-01-21 16:43:20.000 021 12598.23 31.52 54556.12 88888.00 2016-01-21 16:43:20.125 021 12598.27 31.60 54556.15 88888.00 2016-01-21 16:43:20.250 021 12598.25 31.60 54556.15 88888.00 2016-01-21 16:43:20.375 021 12598.27 31.62 54556.18 88888.00 2016-01-21 16:43:20.500 021 12598.30 31.62 54556.20 88888.00 2016-01-21 16:43:20.625 021 12598.30 31.65 54556.20 88888.00 2016-01-21 16:43:20.750 021 12598.27 31.70 54556.22 88888.00 2016-01-21 16:43:20.875 021 12598.30 31.68 54556.22 88888.00 2016-01-21 16:43:21.000 021 12598.27 31.70 54556.25 88888.00 2016-01-21 16:43:21.125 021 12598.30 31.75 54556.28 88888.00 2016-01-21 16:43:21.250 021 12598.33 31.75 54556.30 88888.00 2016-01-21 16:43:21.375 021 12598.38 31.80 54556.30 88888.00 2016-01-21 16:43:21.500 021 12598.40 31.82 54556.30 88888.00 2016-01-21 16:43:21.625 021 12598.40 31.88 54556.30 88888.00 2016-01-21 16:43:21.750 021 12598.40 31.93 54556.30 88888.00 2016-01-21 16:43:21.875 021 12598.48 31.95 54556.32 88888.00 2016-01-21 16:43:22.000 021 12598.58 31.98 54556.32 88888.00 2016-01-21 16:43:22.125 021 12598.55 32.02 54556.32 88888.00 2016-01-21 16:43:22.250 021 12598.50 32.05 54556.38 88888.00 2016-01-21 16:43:22.375 021 12598.50 32.10 54556.40 88888.00 2016-01-21 16:43:22.500 021 12598.55 32.12 54556.40 88888.00 2016-01-21 16:43:22.625 021 12598.55 32.10 54556.40 88888.00 2016-01-21 16:43:22.750 021 12598.52 32.10 54556.38 88888.00 2016-01-21 16:43:22.875 021 12598.52 32.15 54556.43 88888.00 2016-01-21 16:43:23.000 021 12598.65 32.17 54556.47 88888.00 2016-01-21 16:43:23.125 021 12598.73 32.17 54556.47 88888.00 2016-01-21 16:43:23.250 021 12598.67 32.20 54556.45 88888.00 2016-01-21 16:43:23.375 021 12598.65 32.23 54556.45 88888.00 2016-01-21 16:43:23.500 021 12598.65 32.27 54556.43 88888.00 2016-01-21 16:43:23.625 021 12598.70 32.25 54556.45 88888.00 2016-01-21 16:43:23.750 021 12598.77 32.27 54556.50 88888.00 2016-01-21 16:43:23.875 021 12598.85 32.30 54556.53 88888.00 2016-01-21 16:43:24.000 021 12598.98 32.35 54556.50 88888.00 2016-01-21 16:43:24.125 021 12599.02 32.38 54556.53 88888.00 2016-01-21 16:43:24.250 021 12599.02 32.45 54556.50 88888.00 2016-01-21 16:43:24.375 021 12599.05 32.45 54556.55 88888.00 2016-01-21 16:43:24.500 021 12599.02 32.50 54556.55 88888.00 2016-01-21 16:43:24.625 021 12599.00 32.52 54556.60 88888.00 2016-01-21 16:43:24.750 021 12599.00 32.52 54556.55 88888.00 2016-01-21 16:43:24.875 021 12599.02 32.55 54556.55 88888.00 2016-01-21 16:43:25.000 021 12598.98 32.55 54556.57 88888.00 2016-01-21 16:43:25.125 021 12598.98 32.58 54556.60 88888.00 2016-01-21 16:43:25.250 021 12598.98 32.58 54556.60 88888.00 2016-01-21 16:43:25.375 021 12599.00 32.60 54556.62 88888.00 2016-01-21 16:43:25.500 021 12599.05 32.62 54556.62 88888.00 2016-01-21 16:43:25.625 021 12599.02 32.62 54556.65 88888.00 2016-01-21 16:43:25.750 021 12599.00 32.65 54556.68 88888.00 2016-01-21 16:43:25.875 021 12599.00 32.67 54556.70 88888.00 2016-01-21 16:43:26.000 021 12599.05 32.67 54556.68 88888.00 2016-01-21 16:43:26.125 021 12599.08 32.75 54556.70 88888.00 2016-01-21 16:43:26.250 021 12599.00 32.75 54556.72 88888.00 2016-01-21 16:43:26.375 021 12599.08 32.80 54556.75 88888.00 2016-01-21 16:43:26.500 021 12599.15 32.83 54556.78 88888.00 2016-01-21 16:43:26.625 021 12599.20 32.85 54556.78 88888.00 2016-01-21 16:43:26.750 021 12599.15 32.88 54556.78 88888.00 2016-01-21 16:43:26.875 021 12599.15 32.90 54556.80 88888.00 2016-01-21 16:43:27.000 021 12599.15 32.90 54556.80 88888.00 2016-01-21 16:43:27.125 021 12599.17 32.95 54556.78 88888.00 2016-01-21 16:43:27.250 021 12599.12 32.95 54556.82 88888.00 2016-01-21 16:43:27.375 021 12599.12 33.00 54556.82 88888.00 2016-01-21 16:43:27.500 021 12599.15 33.00 54556.82 88888.00 2016-01-21 16:43:27.625 021 12599.17 33.02 54556.85 88888.00 2016-01-21 16:43:27.750 021 12599.17 33.02 54556.85 88888.00 2016-01-21 16:43:27.875 021 12599.12 33.05 54556.88 88888.00 2016-01-21 16:43:28.000 021 12599.10 33.05 54556.88 88888.00 2016-01-21 16:43:28.125 021 12599.12 33.05 54556.88 88888.00 2016-01-21 16:43:28.250 021 12599.15 33.10 54556.90 88888.00 2016-01-21 16:43:28.375 021 12599.12 33.12 54556.90 88888.00 2016-01-21 16:43:28.500 021 12599.02 33.15 54556.95 88888.00 2016-01-21 16:43:28.625 021 12599.05 33.15 54556.93 88888.00 2016-01-21 16:43:28.750 021 12599.15 33.20 54556.95 88888.00 2016-01-21 16:43:28.875 021 12599.10 33.25 54556.95 88888.00 2016-01-21 16:43:29.000 021 12599.12 33.23 54556.93 88888.00 2016-01-21 16:43:29.125 021 12599.20 33.25 54556.97 88888.00 2016-01-21 16:43:29.250 021 12599.27 33.35 54557.00 88888.00 2016-01-21 16:43:29.375 021 12599.27 33.38 54557.03 88888.00 2016-01-21 16:43:29.500 021 12599.25 33.38 54557.03 88888.00 2016-01-21 16:43:29.625 021 12599.25 33.40 54557.03 88888.00 2016-01-21 16:43:29.750 021 12599.33 33.40 54557.03 88888.00 2016-01-21 16:43:29.875 021 12599.35 33.45 54557.05 88888.00 2016-01-21 16:43:30.000 021 12599.38 33.48 54557.05 88888.00 2016-01-21 16:43:30.125 021 12599.40 33.48 54557.10 88888.00 2016-01-21 16:43:30.250 021 12599.48 33.48 54557.12 88888.00 2016-01-21 16:43:30.375 021 12599.55 33.52 54557.15 88888.00 2016-01-21 16:43:30.500 021 12599.52 33.55 54557.15 88888.00 2016-01-21 16:43:30.625 021 12599.48 33.55 54557.15 88888.00 2016-01-21 16:43:30.750 021 12599.52 33.60 54557.18 88888.00 2016-01-21 16:43:30.875 021 12599.60 33.60 54557.15 88888.00 2016-01-21 16:43:31.000 021 12599.65 33.65 54557.18 88888.00 2016-01-21 16:43:31.125 021 12599.60 33.70 54557.20 88888.00 2016-01-21 16:43:31.250 021 12599.58 33.70 54557.22 88888.00 2016-01-21 16:43:31.375 021 12599.60 33.73 54557.22 88888.00 2016-01-21 16:43:31.500 021 12599.48 33.75 54557.22 88888.00 2016-01-21 16:43:31.625 021 12599.48 33.75 54557.22 88888.00 2016-01-21 16:43:31.750 021 12599.52 33.75 54557.25 88888.00 2016-01-21 16:43:31.875 021 12599.52 33.80 54557.28 88888.00 2016-01-21 16:43:32.000 021 12599.55 33.83 54557.28 88888.00 2016-01-21 16:43:32.125 021 12599.60 33.85 54557.30 88888.00 2016-01-21 16:43:32.250 021 12599.60 33.88 54557.32 88888.00 2016-01-21 16:43:32.375 021 12599.60 33.88 54557.32 88888.00 2016-01-21 16:43:32.500 021 12599.73 33.92 54557.35 88888.00 2016-01-21 16:43:32.625 021 12599.73 33.95 54557.35 88888.00 2016-01-21 16:43:32.750 021 12599.70 34.00 54557.38 88888.00 2016-01-21 16:43:32.875 021 12599.65 33.98 54557.40 88888.00 2016-01-21 16:43:33.000 021 12599.75 33.98 54557.38 88888.00 2016-01-21 16:43:33.125 021 12599.77 34.02 54557.43 88888.00 2016-01-21 16:43:33.250 021 12599.75 34.02 54557.47 88888.00 2016-01-21 16:43:33.375 021 12599.67 34.02 54557.45 88888.00 2016-01-21 16:43:33.500 021 12599.73 34.08 54557.47 88888.00 2016-01-21 16:43:33.625 021 12599.80 34.10 54557.50 88888.00 2016-01-21 16:43:33.750 021 12599.80 34.10 54557.50 88888.00 2016-01-21 16:43:33.875 021 12599.75 34.10 54557.50 88888.00 2016-01-21 16:43:34.000 021 12599.73 34.10 54557.50 88888.00 2016-01-21 16:43:34.125 021 12599.73 34.15 54557.53 88888.00 2016-01-21 16:43:34.250 021 12599.67 34.17 54557.55 88888.00 2016-01-21 16:43:34.375 021 12599.67 34.20 54557.55 88888.00 2016-01-21 16:43:34.500 021 12599.62 34.23 54557.60 88888.00 2016-01-21 16:43:34.625 021 12599.60 34.23 54557.60 88888.00 2016-01-21 16:43:34.750 021 12599.62 34.25 54557.62 88888.00 2016-01-21 16:43:34.875 021 12599.60 34.25 54557.60 88888.00 2016-01-21 16:43:35.000 021 12599.55 34.23 54557.62 88888.00 2016-01-21 16:43:35.125 021 12599.55 34.23 54557.68 88888.00 2016-01-21 16:43:35.250 021 12599.52 34.23 54557.70 88888.00 2016-01-21 16:43:35.375 021 12599.58 34.27 54557.72 88888.00 2016-01-21 16:43:35.500 021 12599.67 34.30 54557.72 88888.00 2016-01-21 16:43:35.625 021 12599.75 34.33 54557.75 88888.00 2016-01-21 16:43:35.750 021 12599.67 34.38 54557.78 88888.00 2016-01-21 16:43:35.875 021 12599.65 34.40 54557.78 88888.00 2016-01-21 16:43:36.000 021 12599.70 34.42 54557.78 88888.00 2016-01-21 16:43:36.125 021 12599.70 34.48 54557.78 88888.00 2016-01-21 16:43:36.250 021 12599.65 34.50 54557.85 88888.00 2016-01-21 16:43:36.375 021 12599.70 34.52 54557.85 88888.00 2016-01-21 16:43:36.500 021 12599.73 34.52 54557.88 88888.00 2016-01-21 16:43:36.625 021 12599.73 34.55 54557.93 88888.00 2016-01-21 16:43:36.750 021 12599.67 34.62 54557.95 88888.00 2016-01-21 16:43:36.875 021 12599.73 34.65 54557.95 88888.00 2016-01-21 16:43:37.000 021 12599.73 34.65 54557.93 88888.00 2016-01-21 16:43:37.125 021 12599.62 34.67 54557.95 88888.00 2016-01-21 16:43:37.250 021 12599.58 34.65 54558.00 88888.00 2016-01-21 16:43:37.375 021 12599.60 34.70 54558.05 88888.00 2016-01-21 16:43:37.500 021 12599.58 34.75 54558.05 88888.00 2016-01-21 16:43:37.625 021 12599.58 34.80 54558.05 88888.00 2016-01-21 16:43:37.750 021 12599.52 34.77 54558.05 88888.00 2016-01-21 16:43:37.875 021 12599.50 34.80 54558.10 88888.00 2016-01-21 16:43:38.000 021 12599.52 34.80 54558.10 88888.00 2016-01-21 16:43:38.125 021 12599.52 34.83 54558.12 88888.00 2016-01-21 16:43:38.250 021 12599.48 34.85 54558.15 88888.00 2016-01-21 16:43:38.375 021 12599.48 34.88 54558.15 88888.00 2016-01-21 16:43:38.500 021 12599.42 34.92 54558.18 88888.00 2016-01-21 16:43:38.625 021 12599.35 34.98 54558.22 88888.00 2016-01-21 16:43:38.750 021 12599.30 34.95 54558.25 88888.00 2016-01-21 16:43:38.875 021 12599.33 34.98 54558.25 88888.00 2016-01-21 16:43:39.000 021 12599.25 34.98 54558.28 88888.00 2016-01-21 16:43:39.125 021 12599.23 34.95 54558.30 88888.00 2016-01-21 16:43:39.250 021 12599.20 34.95 54558.32 88888.00 2016-01-21 16:43:39.375 021 12599.20 35.00 54558.32 88888.00 2016-01-21 16:43:39.500 021 12599.17 35.05 54558.32 88888.00 2016-01-21 16:43:39.625 021 12599.12 35.05 54558.35 88888.00 2016-01-21 16:43:39.750 021 12599.17 35.08 54558.38 88888.00 2016-01-21 16:43:39.875 021 12599.17 35.05 54558.40 88888.00 2016-01-21 16:43:40.000 021 12599.15 35.02 54558.38 88888.00 2016-01-21 16:43:40.125 021 12599.17 35.00 54558.40 88888.00 2016-01-21 16:43:40.250 021 12599.15 35.02 54558.43 88888.00 2016-01-21 16:43:40.375 021 12599.17 35.02 54558.45 88888.00 2016-01-21 16:43:40.500 021 12599.20 35.02 54558.45 88888.00 2016-01-21 16:43:40.625 021 12599.20 35.05 54558.45 88888.00 2016-01-21 16:43:40.750 021 12599.27 35.10 54558.47 88888.00 2016-01-21 16:43:40.875 021 12599.27 35.05 54558.47 88888.00 2016-01-21 16:43:41.000 021 12599.25 35.05 54558.45 88888.00 2016-01-21 16:43:41.125 021 12599.25 35.08 54558.47 88888.00 2016-01-21 16:43:41.250 021 12599.25 35.08 54558.47 88888.00 2016-01-21 16:43:41.375 021 12599.20 35.12 54558.50 88888.00 2016-01-21 16:43:41.500 021 12599.20 35.12 54558.53 88888.00 2016-01-21 16:43:41.625 021 12599.25 35.17 54558.55 88888.00 2016-01-21 16:43:41.750 021 12599.20 35.17 54558.57 88888.00 2016-01-21 16:43:41.875 021 12599.20 35.15 54558.57 88888.00 2016-01-21 16:43:42.000 021 12599.17 35.17 54558.55 88888.00 2016-01-21 16:43:42.125 021 12599.20 35.20 54558.57 88888.00 2016-01-21 16:43:42.250 021 12599.23 35.17 54558.62 88888.00 2016-01-21 16:43:42.375 021 12599.25 35.23 54558.62 88888.00 2016-01-21 16:43:42.500 021 12599.25 35.23 54558.65 88888.00 2016-01-21 16:43:42.625 021 12599.25 35.23 54558.65 88888.00 2016-01-21 16:43:42.750 021 12599.30 35.25 54558.60 88888.00 2016-01-21 16:43:42.875 021 12599.33 35.30 54558.65 88888.00 2016-01-21 16:43:43.000 021 12599.35 35.35 54558.65 88888.00 2016-01-21 16:43:43.125 021 12599.33 35.40 54558.65 88888.00 2016-01-21 16:43:43.250 021 12599.35 35.42 54558.70 88888.00 2016-01-21 16:43:43.375 021 12599.45 35.48 54558.72 88888.00 2016-01-21 16:43:43.500 021 12599.42 35.55 54558.75 88888.00 2016-01-21 16:43:43.625 021 12599.40 35.55 54558.78 88888.00 2016-01-21 16:43:43.750 021 12599.42 35.50 54558.75 88888.00 2016-01-21 16:43:43.875 021 12599.42 35.55 54558.75 88888.00 2016-01-21 16:43:44.000 021 12599.42 35.58 54558.75 88888.00 2016-01-21 16:43:44.125 021 12599.40 35.58 54558.75 88888.00 2016-01-21 16:43:44.250 021 12599.40 35.62 54558.75 88888.00 2016-01-21 16:43:44.375 021 12599.40 35.60 54558.75 88888.00 2016-01-21 16:43:44.500 021 12599.40 35.60 54558.78 88888.00 2016-01-21 16:43:44.625 021 12599.42 35.65 54558.80 88888.00 2016-01-21 16:43:44.750 021 12599.45 35.67 54558.78 88888.00 2016-01-21 16:43:44.875 021 12599.48 35.70 54558.75 88888.00 2016-01-21 16:43:45.000 021 12599.55 35.73 54558.78 88888.00 2016-01-21 16:43:45.125 021 12599.48 35.73 54558.78 88888.00 2016-01-21 16:43:45.250 021 12599.42 35.73 54558.78 88888.00 2016-01-21 16:43:45.375 021 12599.38 35.75 54558.82 88888.00 2016-01-21 16:43:45.500 021 12599.38 35.77 54558.82 88888.00 2016-01-21 16:43:45.625 021 12599.42 35.80 54558.85 88888.00 2016-01-21 16:43:45.750 021 12599.42 35.83 54558.85 88888.00 2016-01-21 16:43:45.875 021 12599.38 35.80 54558.85 88888.00 2016-01-21 16:43:46.000 021 12599.35 35.85 54558.88 88888.00 2016-01-21 16:43:46.125 021 12599.35 35.85 54558.90 88888.00 2016-01-21 16:43:46.250 021 12599.38 35.85 54558.93 88888.00 2016-01-21 16:43:46.375 021 12599.35 35.85 54558.90 88888.00 2016-01-21 16:43:46.500 021 12599.35 35.83 54558.90 88888.00 2016-01-21 16:43:46.625 021 12599.33 35.83 54558.88 88888.00 2016-01-21 16:43:46.750 021 12599.30 35.90 54558.90 88888.00 2016-01-21 16:43:46.875 021 12599.35 35.95 54558.93 88888.00 2016-01-21 16:43:47.000 021 12599.27 35.90 54558.90 88888.00 2016-01-21 16:43:47.125 021 12599.27 35.92 54558.95 88888.00 2016-01-21 16:43:47.250 021 12599.27 35.95 54558.97 88888.00 2016-01-21 16:43:47.375 021 12599.33 36.00 54558.97 88888.00 2016-01-21 16:43:47.500 021 12599.30 36.02 54558.97 88888.00 2016-01-21 16:43:47.625 021 12599.27 36.00 54559.00 88888.00 2016-01-21 16:43:47.750 021 12599.30 36.05 54559.00 88888.00 2016-01-21 16:43:47.875 021 12599.27 36.02 54559.00 88888.00 2016-01-21 16:43:48.000 021 12599.30 36.00 54558.97 88888.00 2016-01-21 16:43:48.125 021 12599.30 36.05 54559.03 88888.00 2016-01-21 16:43:48.250 021 12599.20 36.05 54559.05 88888.00 2016-01-21 16:43:48.375 021 12599.20 36.02 54559.05 88888.00 2016-01-21 16:43:48.500 021 12599.20 36.05 54559.05 88888.00 2016-01-21 16:43:48.625 021 12599.20 36.08 54559.05 88888.00 2016-01-21 16:43:48.750 021 12599.35 36.08 54559.03 88888.00 2016-01-21 16:43:48.875 021 12599.50 36.12 54559.00 88888.00 2016-01-21 16:43:49.000 021 12599.58 36.15 54559.00 88888.00 2016-01-21 16:43:49.125 021 12599.65 36.15 54559.03 88888.00 2016-01-21 16:43:49.250 021 12599.70 36.20 54559.05 88888.00 2016-01-21 16:43:49.375 021 12599.73 36.23 54559.07 88888.00 2016-01-21 16:43:49.500 021 12599.75 36.25 54559.07 88888.00 2016-01-21 16:43:49.625 021 12599.70 36.25 54559.07 88888.00 2016-01-21 16:43:49.750 021 12599.70 36.25 54559.10 88888.00 2016-01-21 16:43:49.875 021 12599.80 36.30 54559.07 88888.00 2016-01-21 16:43:50.000 021 12599.83 36.33 54559.07 88888.00 2016-01-21 16:43:50.125 021 12599.83 36.35 54559.10 88888.00 2016-01-21 16:43:50.250 021 12599.83 36.38 54559.10 88888.00 2016-01-21 16:43:50.375 021 12599.83 36.40 54559.10 88888.00 2016-01-21 16:43:50.500 021 12599.92 36.40 54559.10 88888.00 2016-01-21 16:43:50.625 021 12600.00 36.42 54559.07 88888.00 2016-01-21 16:43:50.750 021 12599.98 36.45 54559.07 88888.00 2016-01-21 16:43:50.875 021 12599.92 36.45 54559.12 88888.00 2016-01-21 16:43:51.000 021 12599.92 36.48 54559.12 88888.00 2016-01-21 16:43:51.125 021 12599.98 36.55 54559.15 88888.00 2016-01-21 16:43:51.250 021 12600.02 36.58 54559.12 88888.00 2016-01-21 16:43:51.375 021 12600.05 36.55 54559.15 88888.00 2016-01-21 16:43:51.500 021 12599.98 36.50 54559.18 88888.00 2016-01-21 16:43:51.625 021 12599.95 36.50 54559.18 88888.00 2016-01-21 16:43:51.750 021 12600.02 36.52 54559.18 88888.00 2016-01-21 16:43:51.875 021 12600.02 36.55 54559.18 88888.00 2016-01-21 16:43:52.000 021 12599.92 36.55 54559.18 88888.00 2016-01-21 16:43:52.125 021 12599.88 36.58 54559.20 88888.00 2016-01-21 16:43:52.250 021 12599.90 36.58 54559.20 88888.00 2016-01-21 16:43:52.375 021 12599.92 36.60 54559.22 88888.00 2016-01-21 16:43:52.500 021 12599.95 36.62 54559.22 88888.00 2016-01-21 16:43:52.625 021 12600.00 36.65 54559.22 88888.00 2016-01-21 16:43:52.750 021 12600.02 36.62 54559.22 88888.00 2016-01-21 16:43:52.875 021 12600.08 36.60 54559.22 88888.00 2016-01-21 16:43:53.000 021 12600.02 36.62 54559.25 88888.00 2016-01-21 16:43:53.125 021 12600.02 36.67 54559.28 88888.00 2016-01-21 16:43:53.250 021 12600.15 36.65 54559.28 88888.00 2016-01-21 16:43:53.375 021 12600.15 36.65 54559.28 88888.00 2016-01-21 16:43:53.500 021 12600.12 36.65 54559.25 88888.00 2016-01-21 16:43:53.625 021 12600.08 36.62 54559.28 88888.00 2016-01-21 16:43:53.750 021 12600.10 36.62 54559.25 88888.00 2016-01-21 16:43:53.875 021 12600.17 36.65 54559.28 88888.00 2016-01-21 16:43:54.000 021 12600.25 36.62 54559.28 88888.00 2016-01-21 16:43:54.125 021 12600.25 36.60 54559.30 88888.00 2016-01-21 16:43:54.250 021 12600.23 36.55 54559.30 88888.00 2016-01-21 16:43:54.375 021 12600.30 36.55 54559.25 88888.00 2016-01-21 16:43:54.500 021 12600.33 36.55 54559.25 88888.00 2016-01-21 16:43:54.625 021 12600.23 36.52 54559.25 88888.00 2016-01-21 16:43:54.750 021 12600.27 36.55 54559.30 88888.00 2016-01-21 16:43:54.875 021 12600.33 36.55 54559.30 88888.00 2016-01-21 16:43:55.000 021 12600.33 36.52 54559.30 88888.00 2016-01-21 16:43:55.125 021 12600.35 36.52 54559.32 88888.00 2016-01-21 16:43:55.250 021 12600.38 36.50 54559.35 88888.00 2016-01-21 16:43:55.375 021 12600.35 36.50 54559.35 88888.00 2016-01-21 16:43:55.500 021 12600.27 36.45 54559.32 88888.00 2016-01-21 16:43:55.625 021 12600.30 36.42 54559.32 88888.00 2016-01-21 16:43:55.750 021 12600.35 36.45 54559.35 88888.00 2016-01-21 16:43:55.875 021 12600.38 36.40 54559.35 88888.00 2016-01-21 16:43:56.000 021 12600.40 36.42 54559.38 88888.00 2016-01-21 16:43:56.125 021 12600.48 36.42 54559.40 88888.00 2016-01-21 16:43:56.250 021 12600.50 36.42 54559.38 88888.00 2016-01-21 16:43:56.375 021 12600.45 36.42 54559.38 88888.00 2016-01-21 16:43:56.500 021 12600.45 36.40 54559.40 88888.00 2016-01-21 16:43:56.625 021 12600.48 36.38 54559.43 88888.00 2016-01-21 16:43:56.750 021 12600.48 36.38 54559.40 88888.00 2016-01-21 16:43:56.875 021 12600.48 36.35 54559.40 88888.00 2016-01-21 16:43:57.000 021 12600.52 36.33 54559.40 88888.00 2016-01-21 16:43:57.125 021 12600.55 36.27 54559.43 88888.00 2016-01-21 16:43:57.250 021 12600.55 36.20 54559.45 88888.00 2016-01-21 16:43:57.375 021 12600.55 36.17 54559.43 88888.00 2016-01-21 16:43:57.500 021 12600.58 36.15 54559.43 88888.00 2016-01-21 16:43:57.625 021 12600.60 36.12 54559.47 88888.00 2016-01-21 16:43:57.750 021 12600.62 36.12 54559.47 88888.00 2016-01-21 16:43:57.875 021 12600.62 36.10 54559.50 88888.00 2016-01-21 16:43:58.000 021 12600.67 36.05 54559.53 88888.00 2016-01-21 16:43:58.125 021 12600.67 36.00 54559.57 88888.00 2016-01-21 16:43:58.250 021 12600.70 36.00 54559.55 88888.00 2016-01-21 16:43:58.375 021 12600.77 35.98 54559.55 88888.00 2016-01-21 16:43:58.500 021 12600.80 35.95 54559.55 88888.00 2016-01-21 16:43:58.625 021 12600.85 35.92 54559.55 88888.00 2016-01-21 16:43:58.750 021 12600.88 35.95 54559.60 88888.00 2016-01-21 16:43:58.875 021 12600.88 35.98 54559.60 88888.00 2016-01-21 16:43:59.000 021 12600.95 35.90 54559.60 88888.00 2016-01-21 16:43:59.125 021 12601.05 35.85 54559.60 88888.00 2016-01-21 16:43:59.250 021 12601.10 35.88 54559.60 88888.00 2016-01-21 16:43:59.375 021 12601.15 35.90 54559.62 88888.00 2016-01-21 16:43:59.500 021 12601.15 35.90 54559.60 88888.00 2016-01-21 16:43:59.625 021 12601.17 35.92 54559.62 88888.00 2016-01-21 16:43:59.750 021 12601.15 35.90 54559.65 88888.00 2016-01-21 16:43:59.875 021 12601.17 35.92 54559.65 88888.00 2016-01-21 16:44:00.000 021 12601.20 35.95 54559.65 88888.00 2016-01-21 16:44:00.125 021 12601.23 35.95 54559.68 88888.00 2016-01-21 16:44:00.250 021 12601.27 35.90 54559.70 88888.00 2016-01-21 16:44:00.375 021 12601.30 35.92 54559.68 88888.00 2016-01-21 16:44:00.500 021 12601.38 35.98 54559.70 88888.00 2016-01-21 16:44:00.625 021 12601.45 36.00 54559.70 88888.00 2016-01-21 16:44:00.750 021 12601.42 35.98 54559.70 88888.00 2016-01-21 16:44:00.875 021 12601.48 35.98 54559.75 88888.00 2016-01-21 16:44:01.000 021 12601.48 36.02 54559.75 88888.00 2016-01-21 16:44:01.125 021 12601.40 36.05 54559.78 88888.00 2016-01-21 16:44:01.250 021 12601.40 36.08 54559.78 88888.00 2016-01-21 16:44:01.375 021 12601.48 36.12 54559.75 88888.00 2016-01-21 16:44:01.500 021 12601.55 36.15 54559.78 88888.00 2016-01-21 16:44:01.625 021 12601.60 36.17 54559.75 88888.00 2016-01-21 16:44:01.750 021 12601.62 36.20 54559.75 88888.00 2016-01-21 16:44:01.875 021 12601.65 36.20 54559.78 88888.00 2016-01-21 16:44:02.000 021 12601.67 36.25 54559.78 88888.00 2016-01-21 16:44:02.125 021 12601.70 36.35 54559.78 88888.00 2016-01-21 16:44:02.250 021 12601.77 36.38 54559.80 88888.00 2016-01-21 16:44:02.375 021 12601.83 36.40 54559.80 88888.00 2016-01-21 16:44:02.500 021 12601.90 36.48 54559.78 88888.00 2016-01-21 16:44:02.625 021 12601.92 36.52 54559.80 88888.00 2016-01-21 16:44:02.750 021 12601.95 36.55 54559.78 88888.00 2016-01-21 16:44:02.875 021 12601.95 36.62 54559.80 88888.00 2016-01-21 16:44:03.000 021 12602.02 36.62 54559.80 88888.00 2016-01-21 16:44:03.125 021 12602.08 36.67 54559.82 88888.00 2016-01-21 16:44:03.250 021 12602.12 36.73 54559.85 88888.00 2016-01-21 16:44:03.375 021 12602.12 36.77 54559.85 88888.00 2016-01-21 16:44:03.500 021 12602.12 36.83 54559.85 88888.00 2016-01-21 16:44:03.625 021 12602.15 36.85 54559.85 88888.00 2016-01-21 16:44:03.750 021 12602.12 36.88 54559.85 88888.00 2016-01-21 16:44:03.875 021 12602.08 36.95 54559.85 88888.00 2016-01-21 16:44:04.000 021 12602.15 36.95 54559.88 88888.00 2016-01-21 16:44:04.125 021 12602.17 36.95 54559.90 88888.00 2016-01-21 16:44:04.250 021 12602.12 36.95 54559.90 88888.00 2016-01-21 16:44:04.375 021 12602.15 36.98 54559.93 88888.00 2016-01-21 16:44:04.500 021 12602.23 37.00 54559.93 88888.00 2016-01-21 16:44:04.625 021 12602.20 37.02 54559.95 88888.00 2016-01-21 16:44:04.750 021 12602.20 37.02 54559.95 88888.00 2016-01-21 16:44:04.875 021 12602.20 37.10 54559.97 88888.00 2016-01-21 16:44:05.000 021 12602.15 37.12 54559.97 88888.00 2016-01-21 16:44:05.125 021 12602.08 37.12 54559.97 88888.00 2016-01-21 16:44:05.250 021 12602.00 37.10 54560.03 88888.00 2016-01-21 16:44:05.375 021 12602.00 37.08 54560.03 88888.00 2016-01-21 16:44:05.500 021 12601.98 37.12 54560.03 88888.00 2016-01-21 16:44:05.625 021 12601.90 37.12 54560.03 88888.00 2016-01-21 16:44:05.750 021 12601.88 37.15 54560.07 88888.00 2016-01-21 16:44:05.875 021 12601.83 37.12 54560.10 88888.00 2016-01-21 16:44:06.000 021 12601.83 37.10 54560.12 88888.00 2016-01-21 16:44:06.125 021 12601.80 37.17 54560.10 88888.00 2016-01-21 16:44:06.250 021 12601.70 37.15 54560.10 88888.00 2016-01-21 16:44:06.375 021 12601.70 37.15 54560.10 88888.00 2016-01-21 16:44:06.500 021 12601.67 37.17 54560.12 88888.00 2016-01-21 16:44:06.625 021 12601.65 37.12 54560.12 88888.00 2016-01-21 16:44:06.750 021 12601.62 37.17 54560.12 88888.00 2016-01-21 16:44:06.875 021 12601.67 37.17 54560.12 88888.00 2016-01-21 16:44:07.000 021 12601.65 37.15 54560.15 88888.00 2016-01-21 16:44:07.125 021 12601.60 37.15 54560.15 88888.00 2016-01-21 16:44:07.250 021 12601.60 37.12 54560.20 88888.00 2016-01-21 16:44:07.375 021 12601.65 37.15 54560.22 88888.00 2016-01-21 16:44:07.500 021 12601.62 37.20 54560.25 88888.00 2016-01-21 16:44:07.625 021 12601.58 37.17 54560.28 88888.00 2016-01-21 16:44:07.750 021 12601.58 37.15 54560.28 88888.00 2016-01-21 16:44:07.875 021 12601.58 37.17 54560.28 88888.00 2016-01-21 16:44:08.000 021 12601.58 37.23 54560.30 88888.00 2016-01-21 16:44:08.125 021 12601.62 37.23 54560.35 88888.00 2016-01-21 16:44:08.250 021 12601.65 37.23 54560.38 88888.00 2016-01-21 16:44:08.375 021 12601.67 37.25 54560.35 88888.00 2016-01-21 16:44:08.500 021 12601.70 37.25 54560.35 88888.00 2016-01-21 16:44:08.625 021 12601.70 37.25 54560.40 88888.00 2016-01-21 16:44:08.750 021 12601.77 37.27 54560.40 88888.00 2016-01-21 16:44:08.875 021 12601.80 37.30 54560.40 88888.00 2016-01-21 16:44:09.000 021 12601.80 37.33 54560.43 88888.00 2016-01-21 16:44:09.125 021 12601.85 37.35 54560.47 88888.00 2016-01-21 16:44:09.250 021 12601.85 37.30 54560.47 88888.00 2016-01-21 16:44:09.375 021 12601.83 37.30 54560.47 88888.00 2016-01-21 16:44:09.500 021 12601.90 37.27 54560.50 88888.00 2016-01-21 16:44:09.625 021 12601.92 37.30 54560.50 88888.00 2016-01-21 16:44:09.750 021 12601.95 37.30 54560.55 88888.00 2016-01-21 16:44:09.875 021 12601.90 37.33 54560.53 88888.00 2016-01-21 16:44:10.000 021 12601.92 37.33 54560.53 88888.00 2016-01-21 16:44:10.125 021 12601.92 37.35 54560.57 88888.00 2016-01-21 16:44:10.250 021 12601.95 37.33 54560.60 88888.00 2016-01-21 16:44:10.375 021 12601.98 37.35 54560.60 88888.00 2016-01-21 16:44:10.500 021 12601.95 37.38 54560.62 88888.00 2016-01-21 16:44:10.625 021 12601.92 37.40 54560.62 88888.00 2016-01-21 16:44:10.750 021 12601.92 37.40 54560.65 88888.00 2016-01-21 16:44:10.875 021 12601.95 37.38 54560.62 88888.00 2016-01-21 16:44:11.000 021 12602.00 37.38 54560.65 88888.00 2016-01-21 16:44:11.125 021 12602.02 37.38 54560.65 88888.00 2016-01-21 16:44:11.250 021 12602.00 37.35 54560.65 88888.00 2016-01-21 16:44:11.375 021 12602.08 37.38 54560.70 88888.00 2016-01-21 16:44:11.500 021 12602.10 37.40 54560.70 88888.00 2016-01-21 16:44:11.625 021 12602.08 37.42 54560.70 88888.00 2016-01-21 16:44:11.750 021 12602.08 37.40 54560.72 88888.00 2016-01-21 16:44:11.875 021 12602.02 37.38 54560.75 88888.00 2016-01-21 16:44:12.000 021 12601.95 37.38 54560.75 88888.00 2016-01-21 16:44:12.125 021 12601.90 37.33 54560.75 88888.00 2016-01-21 16:44:12.250 021 12601.98 37.33 54560.75 88888.00 2016-01-21 16:44:12.375 021 12602.00 37.33 54560.78 88888.00 2016-01-21 16:44:12.500 021 12601.98 37.30 54560.78 88888.00 2016-01-21 16:44:12.625 021 12601.92 37.27 54560.78 88888.00 2016-01-21 16:44:12.750 021 12601.85 37.33 54560.78 88888.00 2016-01-21 16:44:12.875 021 12601.85 37.33 54560.80 88888.00 2016-01-21 16:44:13.000 021 12601.88 37.33 54560.82 88888.00 2016-01-21 16:44:13.125 021 12601.92 37.33 54560.85 88888.00 2016-01-21 16:44:13.250 021 12601.88 37.30 54560.88 88888.00 2016-01-21 16:44:13.375 021 12601.88 37.30 54560.85 88888.00 2016-01-21 16:44:13.500 021 12601.88 37.30 54560.88 88888.00 2016-01-21 16:44:13.625 021 12601.95 37.27 54560.88 88888.00 2016-01-21 16:44:13.750 021 12601.98 37.27 54560.88 88888.00 2016-01-21 16:44:13.875 021 12601.95 37.33 54560.88 88888.00 2016-01-21 16:44:14.000 021 12601.95 37.33 54560.90 88888.00 2016-01-21 16:44:14.125 021 12601.98 37.33 54560.93 88888.00 2016-01-21 16:44:14.250 021 12601.90 37.35 54560.95 88888.00 2016-01-21 16:44:14.375 021 12601.88 37.35 54560.95 88888.00 2016-01-21 16:44:14.500 021 12601.88 37.33 54560.93 88888.00 2016-01-21 16:44:14.625 021 12601.85 37.35 54560.93 88888.00 2016-01-21 16:44:14.750 021 12601.83 37.33 54560.95 88888.00 2016-01-21 16:44:14.875 021 12601.80 37.35 54560.97 88888.00 2016-01-21 16:44:15.000 021 12601.77 37.35 54561.00 88888.00 2016-01-21 16:44:15.125 021 12601.83 37.38 54561.03 88888.00 2016-01-21 16:44:15.250 021 12601.77 37.30 54561.05 88888.00 2016-01-21 16:44:15.375 021 12601.77 37.30 54561.03 88888.00 2016-01-21 16:44:15.500 021 12601.77 37.33 54561.03 88888.00 2016-01-21 16:44:15.625 021 12601.73 37.30 54561.05 88888.00 2016-01-21 16:44:15.750 021 12601.73 37.27 54561.03 88888.00 2016-01-21 16:44:15.875 021 12601.73 37.30 54561.03 88888.00 2016-01-21 16:44:16.000 021 12601.73 37.30 54561.05 88888.00 2016-01-21 16:44:16.125 021 12601.73 37.27 54561.07 88888.00 2016-01-21 16:44:16.250 021 12601.65 37.25 54561.10 88888.00 2016-01-21 16:44:16.375 021 12601.62 37.30 54561.10 88888.00 2016-01-21 16:44:16.500 021 12601.62 37.33 54561.12 88888.00 2016-01-21 16:44:16.625 021 12601.60 37.33 54561.18 88888.00 2016-01-21 16:44:16.750 021 12601.50 37.30 54561.15 88888.00 2016-01-21 16:44:16.875 021 12601.50 37.33 54561.18 88888.00 2016-01-21 16:44:17.000 021 12601.45 37.35 54561.20 88888.00 2016-01-21 16:44:17.125 021 12601.40 37.35 54561.20 88888.00 2016-01-21 16:44:17.250 021 12601.35 37.33 54561.20 88888.00 2016-01-21 16:44:17.375 021 12601.40 37.33 54561.22 88888.00 2016-01-21 16:44:17.500 021 12601.38 37.33 54561.25 88888.00 2016-01-21 16:44:17.625 021 12601.30 37.30 54561.25 88888.00 2016-01-21 16:44:17.750 021 12601.35 37.25 54561.30 88888.00 2016-01-21 16:44:17.875 021 12601.33 37.27 54561.28 88888.00 2016-01-21 16:44:18.000 021 12601.25 37.30 54561.28 88888.00 2016-01-21 16:44:18.125 021 12601.17 37.35 54561.28 88888.00 2016-01-21 16:44:18.250 021 12601.23 37.33 54561.28 88888.00 2016-01-21 16:44:18.375 021 12601.30 37.33 54561.30 88888.00 2016-01-21 16:44:18.500 021 12601.20 37.35 54561.32 88888.00 2016-01-21 16:44:18.625 021 12601.15 37.33 54561.30 88888.00 2016-01-21 16:44:18.750 021 12601.17 37.33 54561.30 88888.00 2016-01-21 16:44:18.875 021 12601.17 37.33 54561.32 88888.00 2016-01-21 16:44:19.000 021 12601.15 37.33 54561.35 88888.00 2016-01-21 16:44:19.125 021 12601.08 37.30 54561.38 88888.00 2016-01-21 16:44:19.250 021 12600.95 37.27 54561.38 88888.00 2016-01-21 16:44:19.375 021 12601.00 37.30 54561.40 88888.00 2016-01-21 16:44:19.500 021 12601.10 37.27 54561.38 88888.00 2016-01-21 16:44:19.625 021 12601.08 37.25 54561.40 88888.00 2016-01-21 16:44:19.750 021 12601.02 37.20 54561.40 88888.00 2016-01-21 16:44:19.875 021 12601.02 37.23 54561.43 88888.00 2016-01-21 16:44:20.000 021 12601.05 37.23 54561.43 88888.00 2016-01-21 16:44:20.125 021 12601.12 37.25 54561.47 88888.00 2016-01-21 16:44:20.250 021 12601.10 37.25 54561.47 88888.00 2016-01-21 16:44:20.375 021 12601.10 37.23 54561.47 88888.00 2016-01-21 16:44:20.500 021 12601.08 37.25 54561.47 88888.00 2016-01-21 16:44:20.625 021 12601.02 37.27 54561.47 88888.00 2016-01-21 16:44:20.750 021 12601.10 37.30 54561.47 88888.00 2016-01-21 16:44:20.875 021 12601.17 37.27 54561.45 88888.00 2016-01-21 16:44:21.000 021 12601.15 37.27 54561.47 88888.00 2016-01-21 16:44:21.125 021 12601.15 37.30 54561.50 88888.00 2016-01-21 16:44:21.250 021 12601.15 37.27 54561.50 88888.00 2016-01-21 16:44:21.375 021 12601.20 37.30 54561.50 88888.00 2016-01-21 16:44:21.500 021 12601.20 37.27 54561.53 88888.00 2016-01-21 16:44:21.625 021 12601.20 37.27 54561.53 88888.00 2016-01-21 16:44:21.750 021 12601.17 37.27 54561.55 88888.00 2016-01-21 16:44:21.875 021 12601.17 37.23 54561.53 88888.00 2016-01-21 16:44:22.000 021 12601.17 37.20 54561.55 88888.00 2016-01-21 16:44:22.125 021 12601.30 37.17 54561.55 88888.00 2016-01-21 16:44:22.250 021 12601.38 37.20 54561.60 88888.00 2016-01-21 16:44:22.375 021 12601.30 37.15 54561.57 88888.00 2016-01-21 16:44:22.500 021 12601.25 37.15 54561.57 88888.00 2016-01-21 16:44:22.625 021 12601.17 37.12 54561.57 88888.00 2016-01-21 16:44:22.750 021 12601.15 37.10 54561.62 88888.00 2016-01-21 16:44:22.875 021 12601.05 37.08 54561.65 88888.00 2016-01-21 16:44:23.000 021 12601.08 37.10 54561.65 88888.00 2016-01-21 16:44:23.125 021 12601.12 37.08 54561.68 88888.00 2016-01-21 16:44:23.250 021 12601.05 37.02 54561.68 88888.00 2016-01-21 16:44:23.375 021 12601.02 37.02 54561.68 88888.00 2016-01-21 16:44:23.500 021 12601.08 37.02 54561.68 88888.00 2016-01-21 16:44:23.625 021 12601.10 37.05 54561.70 88888.00 2016-01-21 16:44:23.750 021 12601.17 37.05 54561.70 88888.00 2016-01-21 16:44:23.875 021 12601.10 37.08 54561.78 88888.00 2016-01-21 16:44:24.000 021 12601.02 37.05 54561.75 88888.00 2016-01-21 16:44:24.125 021 12601.02 37.05 54561.78 88888.00 2016-01-21 16:44:24.250 021 12601.05 37.02 54561.80 88888.00 2016-01-21 16:44:24.375 021 12600.98 37.05 54561.78 88888.00 2016-01-21 16:44:24.500 021 12600.92 37.02 54561.78 88888.00 2016-01-21 16:44:24.625 021 12600.92 37.00 54561.78 88888.00 2016-01-21 16:44:24.750 021 12600.98 37.00 54561.80 88888.00 2016-01-21 16:44:24.875 021 12601.00 36.98 54561.82 88888.00 2016-01-21 16:44:25.000 021 12600.98 36.98 54561.85 88888.00 2016-01-21 16:44:25.125 021 12600.95 37.00 54561.85 88888.00 2016-01-21 16:44:25.250 021 12600.88 37.02 54561.88 88888.00 2016-01-21 16:44:25.375 021 12600.85 37.05 54561.90 88888.00 2016-01-21 16:44:25.500 021 12600.83 37.02 54561.88 88888.00 2016-01-21 16:44:25.625 021 12600.85 37.00 54561.88 88888.00 2016-01-21 16:44:25.750 021 12600.90 37.00 54561.88 88888.00 2016-01-21 16:44:25.875 021 12600.95 37.02 54561.88 88888.00 2016-01-21 16:44:26.000 021 12601.02 37.00 54561.85 88888.00 2016-01-21 16:44:26.125 021 12601.05 37.02 54561.90 88888.00 2016-01-21 16:44:26.250 021 12601.05 37.05 54561.95 88888.00 2016-01-21 16:44:26.375 021 12601.05 37.10 54561.95 88888.00 2016-01-21 16:44:26.500 021 12600.92 37.08 54561.93 88888.00 2016-01-21 16:44:26.625 021 12600.88 37.05 54561.93 88888.00 2016-01-21 16:44:26.750 021 12600.85 37.05 54561.93 88888.00 2016-01-21 16:44:26.875 021 12600.85 37.02 54561.93 88888.00 2016-01-21 16:44:27.000 021 12600.85 37.00 54561.93 88888.00 2016-01-21 16:44:27.125 021 12600.88 36.98 54561.93 88888.00 2016-01-21 16:44:27.250 021 12600.85 36.95 54561.95 88888.00 2016-01-21 16:44:27.375 021 12600.88 36.95 54561.95 88888.00 2016-01-21 16:44:27.500 021 12600.88 36.92 54561.95 88888.00 2016-01-21 16:44:27.625 021 12600.88 36.90 54561.95 88888.00 2016-01-21 16:44:27.750 021 12600.95 36.90 54561.95 88888.00 2016-01-21 16:44:27.875 021 12600.98 36.85 54561.93 88888.00 2016-01-21 16:44:28.000 021 12601.02 36.80 54561.93 88888.00 2016-01-21 16:44:28.125 021 12601.05 36.83 54561.95 88888.00 2016-01-21 16:44:28.250 021 12601.05 36.77 54561.97 88888.00 2016-01-21 16:44:28.375 021 12601.12 36.80 54561.97 88888.00 2016-01-21 16:44:28.500 021 12601.20 36.80 54562.00 88888.00 2016-01-21 16:44:28.625 021 12601.30 36.75 54561.97 88888.00 2016-01-21 16:44:28.750 021 12601.30 36.73 54561.97 88888.00 2016-01-21 16:44:28.875 021 12601.27 36.70 54561.97 88888.00 2016-01-21 16:44:29.000 021 12601.25 36.67 54562.03 88888.00 2016-01-21 16:44:29.125 021 12601.25 36.62 54562.05 88888.00 2016-01-21 16:44:29.250 021 12601.20 36.58 54562.07 88888.00 2016-01-21 16:44:29.375 021 12601.25 36.58 54562.05 88888.00 2016-01-21 16:44:29.500 021 12601.27 36.60 54562.05 88888.00 2016-01-21 16:44:29.625 021 12601.27 36.55 54562.05 88888.00 2016-01-21 16:44:29.750 021 12601.30 36.52 54562.05 88888.00 2016-01-21 16:44:29.875 021 12601.33 36.52 54562.05 88888.00 2016-01-21 16:44:30.000 021 12601.42 36.52 54562.10 88888.00 2016-01-21 16:44:30.125 021 12601.40 36.52 54562.10 88888.00 2016-01-21 16:44:30.250 021 12601.33 36.52 54562.12 88888.00 2016-01-21 16:44:30.375 021 12601.35 36.50 54562.12 88888.00 2016-01-21 16:44:30.500 021 12601.35 36.50 54562.12 88888.00 2016-01-21 16:44:30.625 021 12601.42 36.52 54562.15 88888.00 2016-01-21 16:44:30.750 021 12601.48 36.52 54562.20 88888.00 2016-01-21 16:44:30.875 021 12601.50 36.48 54562.18 88888.00 2016-01-21 16:44:31.000 021 12601.55 36.48 54562.18 88888.00 2016-01-21 16:44:31.125 021 12601.55 36.45 54562.20 88888.00 2016-01-21 16:44:31.250 021 12601.50 36.42 54562.22 88888.00 2016-01-21 16:44:31.375 021 12601.48 36.40 54562.25 88888.00 2016-01-21 16:44:31.500 021 12601.48 36.38 54562.22 88888.00 2016-01-21 16:44:31.625 021 12601.45 36.38 54562.25 88888.00 2016-01-21 16:44:31.750 021 12601.45 36.40 54562.25 88888.00 2016-01-21 16:44:31.875 021 12601.48 36.40 54562.30 88888.00 2016-01-21 16:44:32.000 021 12601.42 36.38 54562.30 88888.00 2016-01-21 16:44:32.125 021 12601.35 36.35 54562.30 88888.00 2016-01-21 16:44:32.250 021 12601.33 36.35 54562.28 88888.00 2016-01-21 16:44:32.375 021 12601.33 36.38 54562.25 88888.00 2016-01-21 16:44:32.500 021 12601.45 36.40 54562.28 88888.00 2016-01-21 16:44:32.625 021 12601.55 36.40 54562.30 88888.00 2016-01-21 16:44:32.750 021 12601.50 36.38 54562.28 88888.00 2016-01-21 16:44:32.875 021 12601.48 36.40 54562.28 88888.00 2016-01-21 16:44:33.000 021 12601.52 36.38 54562.28 88888.00 2016-01-21 16:44:33.125 021 12601.52 36.35 54562.30 88888.00 2016-01-21 16:44:33.250 021 12601.52 36.35 54562.30 88888.00 2016-01-21 16:44:33.375 021 12601.65 36.40 54562.30 88888.00 2016-01-21 16:44:33.500 021 12601.73 36.42 54562.32 88888.00 2016-01-21 16:44:33.625 021 12601.77 36.38 54562.32 88888.00 2016-01-21 16:44:33.750 021 12601.85 36.38 54562.30 88888.00 2016-01-21 16:44:33.875 021 12601.95 36.42 54562.32 88888.00 2016-01-21 16:44:34.000 021 12601.98 36.40 54562.35 88888.00 2016-01-21 16:44:34.125 021 12601.98 36.40 54562.35 88888.00 2016-01-21 16:44:34.250 021 12601.92 36.38 54562.35 88888.00 2016-01-21 16:44:34.375 021 12601.98 36.38 54562.35 88888.00 2016-01-21 16:44:34.500 021 12601.98 36.42 54562.38 88888.00 2016-01-21 16:44:34.625 021 12602.00 36.45 54562.38 88888.00 2016-01-21 16:44:34.750 021 12602.08 36.42 54562.38 88888.00 2016-01-21 16:44:34.875 021 12602.17 36.45 54562.35 88888.00 2016-01-21 16:44:35.000 021 12602.25 36.45 54562.38 88888.00 2016-01-21 16:44:35.125 021 12602.25 36.45 54562.40 88888.00 2016-01-21 16:44:35.250 021 12602.25 36.40 54562.38 88888.00 2016-01-21 16:44:35.375 021 12602.30 36.42 54562.40 88888.00 2016-01-21 16:44:35.500 021 12602.38 36.48 54562.40 88888.00 2016-01-21 16:44:35.625 021 12602.35 36.48 54562.38 88888.00 2016-01-21 16:44:35.750 021 12602.38 36.42 54562.35 88888.00 2016-01-21 16:44:35.875 021 12602.42 36.45 54562.35 88888.00 2016-01-21 16:44:36.000 021 12602.52 36.45 54562.38 88888.00 2016-01-21 16:44:36.125 021 12602.60 36.52 54562.38 88888.00 2016-01-21 16:44:36.250 021 12602.62 36.50 54562.40 88888.00 2016-01-21 16:44:36.375 021 12602.67 36.52 54562.40 88888.00 2016-01-21 16:44:36.500 021 12602.73 36.55 54562.43 88888.00 2016-01-21 16:44:36.625 021 12602.75 36.55 54562.40 88888.00 2016-01-21 16:44:36.750 021 12602.75 36.55 54562.40 88888.00 2016-01-21 16:44:36.875 021 12602.77 36.52 54562.40 88888.00 2016-01-21 16:44:37.000 021 12602.77 36.55 54562.43 88888.00 2016-01-21 16:44:37.125 021 12602.83 36.55 54562.45 88888.00 2016-01-21 16:44:37.250 021 12602.80 36.58 54562.47 88888.00 2016-01-21 16:44:37.375 021 12602.83 36.60 54562.47 88888.00 2016-01-21 16:44:37.500 021 12602.80 36.60 54562.47 88888.00 2016-01-21 16:44:37.625 021 12602.85 36.62 54562.50 88888.00 2016-01-21 16:44:37.750 021 12602.85 36.62 54562.50 88888.00 2016-01-21 16:44:37.875 021 12602.77 36.67 54562.53 88888.00 2016-01-21 16:44:38.000 021 12602.75 36.70 54562.53 88888.00 2016-01-21 16:44:38.125 021 12602.67 36.67 54562.55 88888.00 2016-01-21 16:44:38.250 021 12602.62 36.67 54562.57 88888.00 2016-01-21 16:44:38.375 021 12602.55 36.70 54562.60 88888.00 2016-01-21 16:44:38.500 021 12602.52 36.70 54562.57 88888.00 2016-01-21 16:44:38.625 021 12602.55 36.70 54562.60 88888.00 2016-01-21 16:44:38.750 021 12602.52 36.70 54562.57 88888.00 2016-01-21 16:44:38.875 021 12602.48 36.73 54562.55 88888.00 2016-01-21 16:44:39.000 021 12602.50 36.73 54562.55 88888.00 2016-01-21 16:44:39.125 021 12602.48 36.73 54562.57 88888.00 2016-01-21 16:44:39.250 021 12602.38 36.77 54562.60 88888.00 2016-01-21 16:44:39.375 021 12602.38 36.80 54562.60 88888.00 2016-01-21 16:44:39.500 021 12602.38 36.80 54562.62 88888.00 2016-01-21 16:44:39.625 021 12602.33 36.80 54562.62 88888.00 2016-01-21 16:44:39.750 021 12602.30 36.80 54562.62 88888.00 2016-01-21 16:44:39.875 021 12602.30 36.83 54562.65 88888.00 2016-01-21 16:44:40.000 021 12602.33 36.85 54562.70 88888.00 2016-01-21 16:44:40.125 021 12602.38 36.88 54562.70 88888.00 2016-01-21 16:44:40.250 021 12602.38 36.90 54562.65 88888.00 2016-01-21 16:44:40.375 021 12602.40 36.92 54562.60 88888.00 2016-01-21 16:44:40.500 021 12602.50 36.95 54562.62 88888.00 2016-01-21 16:44:40.625 021 12602.52 37.00 54562.62 88888.00 2016-01-21 16:44:40.750 021 12602.50 37.05 54562.62 88888.00 2016-01-21 16:44:40.875 021 12602.55 37.10 54562.62 88888.00 2016-01-21 16:44:41.000 021 12602.62 37.12 54562.60 88888.00 2016-01-21 16:44:41.125 021 12602.60 37.12 54562.65 88888.00 2016-01-21 16:44:41.250 021 12602.60 37.08 54562.65 88888.00 2016-01-21 16:44:41.375 021 12602.60 37.08 54562.65 88888.00 2016-01-21 16:44:41.500 021 12602.65 37.10 54562.65 88888.00 2016-01-21 16:44:41.625 021 12602.75 37.12 54562.68 88888.00 2016-01-21 16:44:41.750 021 12602.67 37.08 54562.68 88888.00 2016-01-21 16:44:41.875 021 12602.62 37.02 54562.68 88888.00 2016-01-21 16:44:42.000 021 12602.62 37.02 54562.65 88888.00 2016-01-21 16:44:42.125 021 12602.73 37.02 54562.68 88888.00 2016-01-21 16:44:42.250 021 12602.73 37.02 54562.70 88888.00 2016-01-21 16:44:42.375 021 12602.70 37.02 54562.70 88888.00 2016-01-21 16:44:42.500 021 12602.62 37.05 54562.70 88888.00 2016-01-21 16:44:42.625 021 12602.58 37.02 54562.72 88888.00 2016-01-21 16:44:42.750 021 12602.55 37.00 54562.70 88888.00 2016-01-21 16:44:42.875 021 12602.58 37.00 54562.72 88888.00 2016-01-21 16:44:43.000 021 12602.55 36.95 54562.70 88888.00 2016-01-21 16:44:43.125 021 12602.52 36.92 54562.70 88888.00 2016-01-21 16:44:43.250 021 12602.48 36.92 54562.75 88888.00 2016-01-21 16:44:43.375 021 12602.50 36.95 54562.72 88888.00 2016-01-21 16:44:43.500 021 12602.50 36.90 54562.75 88888.00 2016-01-21 16:44:43.625 021 12602.55 36.88 54562.78 88888.00 2016-01-21 16:44:43.750 021 12602.48 36.88 54562.78 88888.00 2016-01-21 16:44:43.875 021 12602.33 36.90 54562.80 88888.00 2016-01-21 16:44:44.000 021 12602.27 36.88 54562.80 88888.00 2016-01-21 16:44:44.125 021 12602.33 36.85 54562.85 88888.00 2016-01-21 16:44:44.250 021 12602.35 36.80 54562.85 88888.00 2016-01-21 16:44:44.375 021 12602.27 36.80 54562.85 88888.00 2016-01-21 16:44:44.500 021 12602.25 36.80 54562.85 88888.00 2016-01-21 16:44:44.625 021 12602.20 36.77 54562.85 88888.00 2016-01-21 16:44:44.750 021 12602.17 36.77 54562.88 88888.00 2016-01-21 16:44:44.875 021 12602.20 36.75 54562.88 88888.00 2016-01-21 16:44:45.000 021 12602.25 36.77 54562.88 88888.00 2016-01-21 16:44:45.125 021 12602.27 36.77 54562.90 88888.00 2016-01-21 16:44:45.250 021 12602.23 36.77 54562.90 88888.00 2016-01-21 16:44:45.375 021 12602.25 36.75 54562.90 88888.00 2016-01-21 16:44:45.500 021 12602.33 36.75 54562.88 88888.00 2016-01-21 16:44:45.625 021 12602.33 36.75 54562.93 88888.00 2016-01-21 16:44:45.750 021 12602.23 36.73 54562.93 88888.00 2016-01-21 16:44:45.875 021 12602.17 36.75 54562.95 88888.00 2016-01-21 16:44:46.000 021 12602.17 36.75 54562.93 88888.00 2016-01-21 16:44:46.125 021 12602.10 36.77 54562.93 88888.00 2016-01-21 16:44:46.250 021 12602.00 36.77 54562.95 88888.00 2016-01-21 16:44:46.375 021 12602.05 36.77 54562.95 88888.00 2016-01-21 16:44:46.500 021 12602.08 36.77 54563.00 88888.00 2016-01-21 16:44:46.625 021 12602.12 36.80 54563.00 88888.00 2016-01-21 16:44:46.750 021 12602.10 36.80 54563.00 88888.00 2016-01-21 16:44:46.875 021 12602.10 36.80 54563.00 88888.00 2016-01-21 16:44:47.000 021 12602.10 36.77 54562.97 88888.00 2016-01-21 16:44:47.125 021 12602.05 36.75 54562.97 88888.00 2016-01-21 16:44:47.250 021 12602.02 36.70 54563.00 88888.00 2016-01-21 16:44:47.375 021 12602.05 36.70 54563.00 88888.00 2016-01-21 16:44:47.500 021 12602.10 36.73 54563.05 88888.00 2016-01-21 16:44:47.625 021 12602.10 36.73 54563.05 88888.00 2016-01-21 16:44:47.750 021 12602.08 36.70 54563.03 88888.00 2016-01-21 16:44:47.875 021 12602.10 36.65 54563.00 88888.00 2016-01-21 16:44:48.000 021 12602.15 36.62 54562.97 88888.00 2016-01-21 16:44:48.125 021 12602.25 36.65 54563.00 88888.00 2016-01-21 16:44:48.250 021 12602.25 36.70 54563.03 88888.00 2016-01-21 16:44:48.375 021 12602.30 36.73 54563.03 88888.00 2016-01-21 16:44:48.500 021 12602.33 36.73 54563.03 88888.00 2016-01-21 16:44:48.625 021 12602.30 36.67 54563.05 88888.00 2016-01-21 16:44:48.750 021 12602.30 36.65 54563.05 88888.00 2016-01-21 16:44:48.875 021 12602.25 36.65 54563.10 88888.00 2016-01-21 16:44:49.000 021 12602.27 36.65 54563.07 88888.00 2016-01-21 16:44:49.125 021 12602.33 36.65 54563.07 88888.00 2016-01-21 16:44:49.250 021 12602.33 36.65 54563.07 88888.00 2016-01-21 16:44:49.375 021 12602.27 36.65 54563.10 88888.00 2016-01-21 16:44:49.500 021 12602.27 36.62 54563.10 88888.00 2016-01-21 16:44:49.625 021 12602.23 36.62 54563.12 88888.00 2016-01-21 16:44:49.750 021 12602.25 36.62 54563.12 88888.00 2016-01-21 16:44:49.875 021 12602.20 36.62 54563.12 88888.00 2016-01-21 16:44:50.000 021 12602.15 36.60 54563.12 88888.00 2016-01-21 16:44:50.125 021 12602.12 36.58 54563.15 88888.00 2016-01-21 16:44:50.250 021 12602.05 36.58 54563.15 88888.00 2016-01-21 16:44:50.375 021 12602.00 36.52 54563.15 88888.00 2016-01-21 16:44:50.500 021 12601.98 36.50 54563.12 88888.00 2016-01-21 16:44:50.625 021 12601.92 36.45 54563.15 88888.00 2016-01-21 16:44:50.750 021 12601.90 36.48 54563.18 88888.00 2016-01-21 16:44:50.875 021 12601.92 36.45 54563.18 88888.00 2016-01-21 16:44:51.000 021 12601.85 36.40 54563.18 88888.00 2016-01-21 16:44:51.125 021 12601.77 36.38 54563.18 88888.00 2016-01-21 16:44:51.250 021 12601.77 36.35 54563.18 88888.00 2016-01-21 16:44:51.375 021 12601.80 36.35 54563.20 88888.00 2016-01-21 16:44:51.500 021 12601.83 36.33 54563.22 88888.00 2016-01-21 16:44:51.625 021 12601.75 36.30 54563.20 88888.00 2016-01-21 16:44:51.750 021 12601.67 36.30 54563.22 88888.00 2016-01-21 16:44:51.875 021 12601.70 36.30 54563.22 88888.00 2016-01-21 16:44:52.000 021 12601.73 36.33 54563.25 88888.00 2016-01-21 16:44:52.125 021 12601.70 36.30 54563.25 88888.00 2016-01-21 16:44:52.250 021 12601.70 36.33 54563.28 88888.00 2016-01-21 16:44:52.375 021 12601.65 36.30 54563.28 88888.00 2016-01-21 16:44:52.500 021 12601.55 36.27 54563.30 88888.00 2016-01-21 16:44:52.625 021 12601.52 36.23 54563.30 88888.00 2016-01-21 16:44:52.750 021 12601.45 36.27 54563.30 88888.00 2016-01-21 16:44:52.875 021 12601.45 36.25 54563.30 88888.00 2016-01-21 16:44:53.000 021 12601.42 36.25 54563.28 88888.00 2016-01-21 16:44:53.125 021 12601.45 36.23 54563.30 88888.00 2016-01-21 16:44:53.250 021 12601.33 36.17 54563.30 88888.00 2016-01-21 16:44:53.375 021 12601.23 36.10 54563.30 88888.00 2016-01-21 16:44:53.500 021 12601.15 36.10 54563.30 88888.00 2016-01-21 16:44:53.625 021 12601.17 36.12 54563.32 88888.00 2016-01-21 16:44:53.750 021 12601.20 36.10 54563.30 88888.00 2016-01-21 16:44:53.875 021 12601.23 36.10 54563.32 88888.00 2016-01-21 16:44:54.000 021 12601.25 36.02 54563.30 88888.00 2016-01-21 16:44:54.125 021 12601.17 35.98 54563.30 88888.00 2016-01-21 16:44:54.250 021 12601.15 35.98 54563.32 88888.00 2016-01-21 16:44:54.375 021 12601.10 35.95 54563.32 88888.00 2016-01-21 16:44:54.500 021 12601.02 35.90 54563.30 88888.00 2016-01-21 16:44:54.625 021 12600.95 35.88 54563.32 88888.00 2016-01-21 16:44:54.750 021 12600.95 35.83 54563.35 88888.00 2016-01-21 16:44:54.875 021 12600.85 35.80 54563.35 88888.00 2016-01-21 16:44:55.000 021 12600.80 35.77 54563.32 88888.00 2016-01-21 16:44:55.125 021 12600.73 35.73 54563.40 88888.00 2016-01-21 16:44:55.250 021 12600.73 35.67 54563.40 88888.00 2016-01-21 16:44:55.375 021 12600.70 35.62 54563.38 88888.00 2016-01-21 16:44:55.500 021 12600.65 35.60 54563.40 88888.00 2016-01-21 16:44:55.625 021 12600.62 35.62 54563.40 88888.00 2016-01-21 16:44:55.750 021 12600.58 35.60 54563.43 88888.00 2016-01-21 16:44:55.875 021 12600.50 35.58 54563.43 88888.00 2016-01-21 16:44:56.000 021 12600.42 35.55 54563.43 88888.00 2016-01-21 16:44:56.125 021 12600.48 35.52 54563.43 88888.00 2016-01-21 16:44:56.250 021 12600.48 35.48 54563.43 88888.00 2016-01-21 16:44:56.375 021 12600.50 35.48 54563.43 88888.00 2016-01-21 16:44:56.500 021 12600.52 35.42 54563.43 88888.00 2016-01-21 16:44:56.625 021 12600.55 35.42 54563.43 88888.00 2016-01-21 16:44:56.750 021 12600.50 35.38 54563.43 88888.00 2016-01-21 16:44:56.875 021 12600.40 35.35 54563.43 88888.00 2016-01-21 16:44:57.000 021 12600.35 35.33 54563.43 88888.00 2016-01-21 16:44:57.125 021 12600.33 35.35 54563.45 88888.00 2016-01-21 16:44:57.250 021 12600.38 35.33 54563.47 88888.00 2016-01-21 16:44:57.375 021 12600.35 35.30 54563.50 88888.00 2016-01-21 16:44:57.500 021 12600.30 35.23 54563.45 88888.00 2016-01-21 16:44:57.625 021 12600.27 35.20 54563.47 88888.00 2016-01-21 16:44:57.750 021 12600.27 35.23 54563.53 88888.00 2016-01-21 16:44:57.875 021 12600.25 35.20 54563.55 88888.00 2016-01-21 16:44:58.000 021 12600.23 35.20 54563.53 88888.00 2016-01-21 16:44:58.125 021 12600.20 35.20 54563.55 88888.00 2016-01-21 16:44:58.250 021 12600.12 35.15 54563.53 88888.00 2016-01-21 16:44:58.375 021 12600.08 35.12 54563.50 88888.00 2016-01-21 16:44:58.500 021 12600.10 35.10 54563.53 88888.00 2016-01-21 16:44:58.625 021 12600.12 35.10 54563.53 88888.00 2016-01-21 16:44:58.750 021 12600.12 35.10 54563.55 88888.00 2016-01-21 16:44:58.875 021 12600.15 35.08 54563.53 88888.00 2016-01-21 16:44:59.000 021 12600.17 35.08 54563.53 88888.00 2016-01-21 16:44:59.125 021 12600.23 35.08 54563.55 88888.00 2016-01-21 16:44:59.250 021 12600.23 35.12 54563.60 88888.00 2016-01-21 16:44:59.375 021 12600.23 35.12 54563.57 88888.00 2016-01-21 16:44:59.500 021 12600.20 35.12 54563.57 88888.00 2016-01-21 16:44:59.625 021 12600.25 35.12 54563.57 88888.00 2016-01-21 16:44:59.750 021 12600.30 35.15 54563.60 88888.00 2016-01-21 16:44:59.875 021 12600.27 35.12 54563.57 88888.00 2016-01-21 16:45:00.000 021 12600.27 35.10 54563.57 88888.00 2016-01-21 16:45:00.125 021 12600.25 35.08 54563.60 88888.00 2016-01-21 16:45:00.250 021 12600.30 35.10 54563.60 88888.00 2016-01-21 16:45:00.375 021 12600.38 35.12 54563.57 88888.00 2016-01-21 16:45:00.500 021 12600.45 35.12 54563.55 88888.00 2016-01-21 16:45:00.625 021 12600.52 35.15 54563.53 88888.00 2016-01-21 16:45:00.750 021 12600.52 35.15 54563.53 88888.00 2016-01-21 16:45:00.875 021 12600.60 35.20 54563.53 88888.00 2016-01-21 16:45:01.000 021 12600.58 35.23 54563.55 88888.00 2016-01-21 16:45:01.125 021 12600.55 35.25 54563.60 88888.00 2016-01-21 16:45:01.250 021 12600.60 35.25 54563.60 88888.00 2016-01-21 16:45:01.375 021 12600.58 35.25 54563.60 88888.00 2016-01-21 16:45:01.500 021 12600.58 35.23 54563.55 88888.00 2016-01-21 16:45:01.625 021 12600.65 35.25 54563.53 88888.00 2016-01-21 16:45:01.750 021 12600.70 35.27 54563.50 88888.00 2016-01-21 16:45:01.875 021 12600.73 35.25 54563.50 88888.00 2016-01-21 16:45:02.000 021 12600.73 35.23 54563.47 88888.00 2016-01-21 16:45:02.125 021 12600.67 35.25 54563.50 88888.00 2016-01-21 16:45:02.250 021 12600.73 35.25 54563.50 88888.00 2016-01-21 16:45:02.375 021 12600.75 35.20 54563.50 88888.00 2016-01-21 16:45:02.500 021 12600.70 35.20 54563.53 88888.00 2016-01-21 16:45:02.625 021 12600.65 35.20 54563.50 88888.00 2016-01-21 16:45:02.750 021 12600.67 35.20 54563.47 88888.00 2016-01-21 16:45:02.875 021 12600.67 35.23 54563.53 88888.00 2016-01-21 16:45:03.000 021 12600.67 35.20 54563.50 88888.00 2016-01-21 16:45:03.125 021 12600.65 35.20 54563.47 88888.00 2016-01-21 16:45:03.250 021 12600.62 35.17 54563.50 88888.00 2016-01-21 16:45:03.375 021 12600.67 35.20 54563.50 88888.00 2016-01-21 16:45:03.500 021 12600.60 35.17 54563.50 88888.00 2016-01-21 16:45:03.625 021 12600.52 35.15 54563.47 88888.00 2016-01-21 16:45:03.750 021 12600.50 35.10 54563.50 88888.00 2016-01-21 16:45:03.875 021 12600.52 35.10 54563.50 88888.00 2016-01-21 16:45:04.000 021 12600.48 35.05 54563.53 88888.00 2016-01-21 16:45:04.125 021 12600.40 35.08 54563.53 88888.00 2016-01-21 16:45:04.250 021 12600.38 35.02 54563.50 88888.00 2016-01-21 16:45:04.375 021 12600.35 35.00 54563.50 88888.00 2016-01-21 16:45:04.500 021 12600.27 34.98 54563.50 88888.00 2016-01-21 16:45:04.625 021 12600.15 34.98 54563.50 88888.00 2016-01-21 16:45:04.750 021 12600.20 34.92 54563.53 88888.00 2016-01-21 16:45:04.875 021 12600.25 34.90 54563.53 88888.00 2016-01-21 16:45:05.000 021 12600.33 34.85 54563.53 88888.00 2016-01-21 16:45:05.125 021 12600.35 34.83 54563.53 88888.00 2016-01-21 16:45:05.250 021 12600.35 34.77 54563.53 88888.00 2016-01-21 16:45:05.375 021 12600.35 34.77 54563.53 88888.00 2016-01-21 16:45:05.500 021 12600.35 34.73 54563.50 88888.00 2016-01-21 16:45:05.625 021 12600.35 34.75 54563.50 88888.00 2016-01-21 16:45:05.750 021 12600.33 34.73 54563.50 88888.00 2016-01-21 16:45:05.875 021 12600.30 34.73 54563.50 88888.00 2016-01-21 16:45:06.000 021 12600.40 34.75 54563.47 88888.00 2016-01-21 16:45:06.125 021 12600.45 34.73 54563.47 88888.00 2016-01-21 16:45:06.250 021 12600.50 34.75 54563.50 88888.00 2016-01-21 16:45:06.375 021 12600.60 34.77 54563.50 88888.00 2016-01-21 16:45:06.500 021 12600.60 34.80 54563.47 88888.00 2016-01-21 16:45:06.625 021 12600.62 34.83 54563.47 88888.00 2016-01-21 16:45:06.750 021 12600.67 34.80 54563.47 88888.00 2016-01-21 16:45:06.875 021 12600.73 34.83 54563.45 88888.00 2016-01-21 16:45:07.000 021 12600.73 34.85 54563.45 88888.00 2016-01-21 16:45:07.125 021 12600.73 34.90 54563.47 88888.00 2016-01-21 16:45:07.250 021 12600.75 34.88 54563.45 88888.00 2016-01-21 16:45:07.375 021 12600.77 34.85 54563.45 88888.00 2016-01-21 16:45:07.500 021 12600.77 34.83 54563.45 88888.00 2016-01-21 16:45:07.625 021 12600.80 34.85 54563.47 88888.00 2016-01-21 16:45:07.750 021 12600.83 34.88 54563.47 88888.00 2016-01-21 16:45:07.875 021 12600.83 34.90 54563.50 88888.00 2016-01-21 16:45:08.000 021 12600.77 34.85 54563.47 88888.00 2016-01-21 16:45:08.125 021 12600.77 34.83 54563.47 88888.00 2016-01-21 16:45:08.250 021 12600.83 34.77 54563.47 88888.00 2016-01-21 16:45:08.375 021 12600.77 34.77 54563.47 88888.00 2016-01-21 16:45:08.500 021 12600.75 34.77 54563.47 88888.00 2016-01-21 16:45:08.625 021 12600.73 34.80 54563.47 88888.00 2016-01-21 16:45:08.750 021 12600.70 34.80 54563.50 88888.00 2016-01-21 16:45:08.875 021 12600.70 34.83 54563.53 88888.00 2016-01-21 16:45:09.000 021 12600.67 34.77 54563.53 88888.00 2016-01-21 16:45:09.125 021 12600.67 34.77 54563.53 88888.00 2016-01-21 16:45:09.250 021 12600.60 34.70 54563.53 88888.00 2016-01-21 16:45:09.375 021 12600.58 34.70 54563.55 88888.00 2016-01-21 16:45:09.500 021 12600.55 34.73 54563.55 88888.00 2016-01-21 16:45:09.625 021 12600.60 34.70 54563.55 88888.00 2016-01-21 16:45:09.750 021 12600.55 34.65 54563.55 88888.00 2016-01-21 16:45:09.875 021 12600.45 34.62 54563.55 88888.00 2016-01-21 16:45:10.000 021 12600.40 34.58 54563.55 88888.00 2016-01-21 16:45:10.125 021 12600.35 34.58 54563.57 88888.00 2016-01-21 16:45:10.250 021 12600.33 34.55 54563.57 88888.00 2016-01-21 16:45:10.375 021 12600.33 34.48 54563.55 88888.00 2016-01-21 16:45:10.500 021 12600.30 34.48 54563.55 88888.00 2016-01-21 16:45:10.625 021 12600.30 34.50 54563.57 88888.00 2016-01-21 16:45:10.750 021 12600.35 34.50 54563.57 88888.00 2016-01-21 16:45:10.875 021 12600.33 34.45 54563.57 88888.00 2016-01-21 16:45:11.000 021 12600.17 34.40 54563.55 88888.00 2016-01-21 16:45:11.125 021 12600.15 34.38 54563.57 88888.00 2016-01-21 16:45:11.250 021 12600.15 34.33 54563.57 88888.00 2016-01-21 16:45:11.375 021 12600.17 34.33 54563.57 88888.00 2016-01-21 16:45:11.500 021 12600.17 34.27 54563.57 88888.00 2016-01-21 16:45:11.625 021 12600.08 34.27 54563.57 88888.00 2016-01-21 16:45:11.750 021 12600.05 34.23 54563.60 88888.00 2016-01-21 16:45:11.875 021 12600.20 34.23 54563.57 88888.00 2016-01-21 16:45:12.000 021 12600.33 34.23 54563.57 88888.00 2016-01-21 16:45:12.125 021 12600.35 34.17 54563.57 88888.00 2016-01-21 16:45:12.250 021 12600.30 34.15 54563.57 88888.00 2016-01-21 16:45:12.375 021 12600.27 34.20 54563.57 88888.00 2016-01-21 16:45:12.500 021 12600.30 34.23 54563.55 88888.00 2016-01-21 16:45:12.625 021 12600.35 34.20 54563.55 88888.00 2016-01-21 16:45:12.750 021 12600.33 34.15 54563.57 88888.00 2016-01-21 16:45:12.875 021 12600.30 34.10 54563.57 88888.00 2016-01-21 16:45:13.000 021 12600.33 34.10 54563.57 88888.00 2016-01-21 16:45:13.125 021 12600.40 34.10 54563.57 88888.00 2016-01-21 16:45:13.250 021 12600.48 34.08 54563.60 88888.00 2016-01-21 16:45:13.375 021 12600.48 34.02 54563.57 88888.00 2016-01-21 16:45:13.500 021 12600.48 34.02 54563.60 88888.00 2016-01-21 16:45:13.625 021 12600.50 34.00 54563.57 88888.00 2016-01-21 16:45:13.750 021 12600.48 33.98 54563.57 88888.00 2016-01-21 16:45:13.875 021 12600.45 33.92 54563.57 88888.00 2016-01-21 16:45:14.000 021 12600.42 33.92 54563.57 88888.00 2016-01-21 16:45:14.125 021 12600.42 33.92 54563.57 88888.00 2016-01-21 16:45:14.250 021 12600.42 33.90 54563.62 88888.00 2016-01-21 16:45:14.375 021 12600.40 33.88 54563.60 88888.00 2016-01-21 16:45:14.500 021 12600.33 33.85 54563.57 88888.00 2016-01-21 16:45:14.625 021 12600.27 33.85 54563.60 88888.00 2016-01-21 16:45:14.750 021 12600.20 33.88 54563.62 88888.00 2016-01-21 16:45:14.875 021 12600.15 33.88 54563.62 88888.00 2016-01-21 16:45:15.000 021 12600.15 33.85 54563.60 88888.00 2016-01-21 16:45:15.125 021 12600.12 33.88 54563.62 88888.00 2016-01-21 16:45:15.250 021 12600.08 33.88 54563.62 88888.00 2016-01-21 16:45:15.375 021 12600.12 33.88 54563.62 88888.00 2016-01-21 16:45:15.500 021 12600.20 33.85 54563.62 88888.00 2016-01-21 16:45:15.625 021 12600.23 33.83 54563.62 88888.00 2016-01-21 16:45:15.750 021 12600.15 33.80 54563.62 88888.00 2016-01-21 16:45:15.875 021 12600.08 33.83 54563.65 88888.00 2016-01-21 16:45:16.000 021 12600.05 33.83 54563.68 88888.00 2016-01-21 16:45:16.125 021 12600.02 33.80 54563.68 88888.00 2016-01-21 16:45:16.250 021 12600.00 33.77 54563.70 88888.00 2016-01-21 16:45:16.375 021 12599.98 33.77 54563.68 88888.00 2016-01-21 16:45:16.500 021 12599.95 33.75 54563.70 88888.00 2016-01-21 16:45:16.625 021 12599.95 33.75 54563.72 88888.00 2016-01-21 16:45:16.750 021 12599.92 33.70 54563.75 88888.00 2016-01-21 16:45:16.875 021 12599.90 33.70 54563.75 88888.00 2016-01-21 16:45:17.000 021 12599.88 33.67 54563.78 88888.00 2016-01-21 16:45:17.125 021 12599.80 33.67 54563.78 88888.00 2016-01-21 16:45:17.250 021 12599.73 33.67 54563.80 88888.00 2016-01-21 16:45:17.375 021 12599.73 33.67 54563.78 88888.00 2016-01-21 16:45:17.500 021 12599.73 33.65 54563.78 88888.00 2016-01-21 16:45:17.625 021 12599.70 33.62 54563.78 88888.00 2016-01-21 16:45:17.750 021 12599.62 33.65 54563.75 88888.00 2016-01-21 16:45:17.875 021 12599.65 33.65 54563.78 88888.00 2016-01-21 16:45:18.000 021 12599.67 33.65 54563.75 88888.00 2016-01-21 16:45:18.125 021 12599.62 33.67 54563.78 88888.00 2016-01-21 16:45:18.250 021 12599.67 33.65 54563.75 88888.00 2016-01-21 16:45:18.375 021 12599.75 33.65 54563.75 88888.00 2016-01-21 16:45:18.500 021 12599.73 33.70 54563.75 88888.00 2016-01-21 16:45:18.625 021 12599.67 33.65 54563.78 88888.00 2016-01-21 16:45:18.750 021 12599.70 33.67 54563.80 88888.00 2016-01-21 16:45:18.875 021 12599.70 33.65 54563.80 88888.00 2016-01-21 16:45:19.000 021 12599.67 33.65 54563.78 88888.00 2016-01-21 16:45:19.125 021 12599.62 33.65 54563.82 88888.00 2016-01-21 16:45:19.250 021 12599.55 33.62 54563.82 88888.00 2016-01-21 16:45:19.375 021 12599.60 33.62 54563.80 88888.00 2016-01-21 16:45:19.500 021 12599.60 33.62 54563.78 88888.00 2016-01-21 16:45:19.625 021 12599.55 33.62 54563.82 88888.00 2016-01-21 16:45:19.750 021 12599.48 33.60 54563.85 88888.00 2016-01-21 16:45:19.875 021 12599.50 33.65 54563.85 88888.00 2016-01-21 16:45:20.000 021 12599.55 33.60 54563.82 88888.00 2016-01-21 16:45:20.125 021 12599.52 33.60 54563.82 88888.00 2016-01-21 16:45:20.250 021 12599.52 33.60 54563.85 88888.00 2016-01-21 16:45:20.375 021 12599.58 33.65 54563.82 88888.00 2016-01-21 16:45:20.500 021 12599.65 33.62 54563.82 88888.00 2016-01-21 16:45:20.625 021 12599.67 33.62 54563.80 88888.00 2016-01-21 16:45:20.750 021 12599.65 33.62 54563.80 88888.00 2016-01-21 16:45:20.875 021 12599.58 33.60 54563.78 88888.00 2016-01-21 16:45:21.000 021 12599.60 33.60 54563.78 88888.00 2016-01-21 16:45:21.125 021 12599.62 33.55 54563.80 88888.00 2016-01-21 16:45:21.250 021 12599.62 33.52 54563.85 88888.00 2016-01-21 16:45:21.375 021 12599.65 33.55 54563.85 88888.00 2016-01-21 16:45:21.500 021 12599.67 33.52 54563.85 88888.00 2016-01-21 16:45:21.625 021 12599.60 33.50 54563.85 88888.00 2016-01-21 16:45:21.750 021 12599.52 33.50 54563.82 88888.00 2016-01-21 16:45:21.875 021 12599.55 33.52 54563.85 88888.00 2016-01-21 16:45:22.000 021 12599.60 33.48 54563.82 88888.00 2016-01-21 16:45:22.125 021 12599.62 33.45 54563.88 88888.00 2016-01-21 16:45:22.250 021 12599.62 33.38 54563.85 88888.00 2016-01-21 16:45:22.375 021 12599.55 33.38 54563.85 88888.00 2016-01-21 16:45:22.500 021 12599.50 33.40 54563.88 88888.00 2016-01-21 16:45:22.625 021 12599.45 33.40 54563.88 88888.00 2016-01-21 16:45:22.750 021 12599.45 33.40 54563.88 88888.00 2016-01-21 16:45:22.875 021 12599.45 33.38 54563.85 88888.00 2016-01-21 16:45:23.000 021 12599.35 33.42 54563.85 88888.00 2016-01-21 16:45:23.125 021 12599.30 33.40 54563.90 88888.00 2016-01-21 16:45:23.250 021 12599.25 33.38 54563.93 88888.00 2016-01-21 16:45:23.375 021 12599.25 33.30 54563.88 88888.00 2016-01-21 16:45:23.500 021 12599.20 33.30 54563.90 88888.00 2016-01-21 16:45:23.625 021 12599.17 33.30 54563.90 88888.00 2016-01-21 16:45:23.750 021 12599.17 33.30 54563.90 88888.00 2016-01-21 16:45:23.875 021 12599.17 33.30 54563.93 88888.00 2016-01-21 16:45:24.000 021 12599.15 33.30 54563.93 88888.00 2016-01-21 16:45:24.125 021 12599.20 33.27 54563.95 88888.00 2016-01-21 16:45:24.250 021 12599.12 33.25 54563.95 88888.00 2016-01-21 16:45:24.375 021 12599.08 33.25 54563.95 88888.00 2016-01-21 16:45:24.500 021 12599.05 33.25 54563.95 88888.00 2016-01-21 16:45:24.625 021 12599.08 33.25 54563.97 88888.00 2016-01-21 16:45:24.750 021 12599.10 33.25 54563.97 88888.00 2016-01-21 16:45:24.875 021 12599.08 33.25 54564.00 88888.00 2016-01-21 16:45:25.000 021 12599.00 33.20 54564.00 88888.00 2016-01-21 16:45:25.125 021 12598.98 33.20 54564.00 88888.00 2016-01-21 16:45:25.250 021 12598.95 33.17 54564.03 88888.00 2016-01-21 16:45:25.375 021 12598.92 33.15 54564.03 88888.00 2016-01-21 16:45:25.500 021 12598.83 33.15 54564.03 88888.00 2016-01-21 16:45:25.625 021 12598.73 33.10 54564.03 88888.00 2016-01-21 16:45:25.750 021 12598.65 33.10 54564.03 88888.00 2016-01-21 16:45:25.875 021 12598.62 33.05 54564.00 88888.00 2016-01-21 16:45:26.000 021 12598.58 33.05 54564.03 88888.00 2016-01-21 16:45:26.125 021 12598.52 33.00 54564.05 88888.00 2016-01-21 16:45:26.250 021 12598.50 33.00 54564.05 88888.00 2016-01-21 16:45:26.375 021 12598.52 33.00 54564.07 88888.00 2016-01-21 16:45:26.500 021 12598.52 33.00 54564.07 88888.00 2016-01-21 16:45:26.625 021 12598.52 33.05 54564.07 88888.00 2016-01-21 16:45:26.750 021 12598.50 33.02 54564.07 88888.00 2016-01-21 16:45:26.875 021 12598.48 33.00 54564.10 88888.00 2016-01-21 16:45:27.000 021 12598.40 33.00 54564.07 88888.00 2016-01-21 16:45:27.125 021 12598.42 33.00 54564.12 88888.00 2016-01-21 16:45:27.250 021 12598.42 32.98 54564.12 88888.00 2016-01-21 16:45:27.375 021 12598.33 32.95 54564.12 88888.00 2016-01-21 16:45:27.500 021 12598.25 32.92 54564.15 88888.00 2016-01-21 16:45:27.625 021 12598.15 32.92 54564.15 88888.00 2016-01-21 16:45:27.750 021 12598.12 32.92 54564.18 88888.00 2016-01-21 16:45:27.875 021 12598.10 32.88 54564.18 88888.00 2016-01-21 16:45:28.000 021 12598.05 32.85 54564.15 88888.00 2016-01-21 16:45:28.125 021 12598.00 32.88 54564.20 88888.00 2016-01-21 16:45:28.250 021 12597.95 32.88 54564.20 88888.00 2016-01-21 16:45:28.375 021 12597.92 32.88 54564.25 88888.00 2016-01-21 16:45:28.500 021 12597.95 32.88 54564.25 88888.00 2016-01-21 16:45:28.625 021 12597.92 32.88 54564.25 88888.00 2016-01-21 16:45:28.750 021 12597.92 32.88 54564.22 88888.00 2016-01-21 16:45:28.875 021 12597.95 32.88 54564.25 88888.00 2016-01-21 16:45:29.000 021 12598.00 32.88 54564.28 88888.00 2016-01-21 16:45:29.125 021 12598.00 32.88 54564.28 88888.00 2016-01-21 16:45:29.250 021 12597.95 32.83 54564.28 88888.00 2016-01-21 16:45:29.375 021 12597.95 32.83 54564.25 88888.00 2016-01-21 16:45:29.500 021 12597.90 32.85 54564.25 88888.00 2016-01-21 16:45:29.625 021 12597.90 32.88 54564.30 88888.00 2016-01-21 16:45:29.750 021 12597.88 32.85 54564.30 88888.00 2016-01-21 16:45:29.875 021 12597.83 32.83 54564.28 88888.00 2016-01-21 16:45:30.000 021 12597.92 32.85 54564.25 88888.00 2016-01-21 16:45:30.125 021 12597.92 32.83 54564.28 88888.00 2016-01-21 16:45:30.250 021 12597.90 32.80 54564.28 88888.00 2016-01-21 16:45:30.375 021 12597.85 32.80 54564.28 88888.00 2016-01-21 16:45:30.500 021 12597.90 32.80 54564.28 88888.00 2016-01-21 16:45:30.625 021 12597.90 32.77 54564.28 88888.00 2016-01-21 16:45:30.750 021 12597.88 32.77 54564.30 88888.00 2016-01-21 16:45:30.875 021 12597.88 32.80 54564.30 88888.00 2016-01-21 16:45:31.000 021 12597.88 32.77 54564.32 88888.00 2016-01-21 16:45:31.125 021 12597.85 32.73 54564.32 88888.00 2016-01-21 16:45:31.250 021 12597.85 32.75 54564.30 88888.00 2016-01-21 16:45:31.375 021 12597.90 32.80 54564.32 88888.00 2016-01-21 16:45:31.500 021 12597.90 32.77 54564.32 88888.00 2016-01-21 16:45:31.625 021 12597.88 32.77 54564.32 88888.00 2016-01-21 16:45:31.750 021 12597.92 32.77 54564.35 88888.00 2016-01-21 16:45:31.875 021 12597.92 32.80 54564.35 88888.00 2016-01-21 16:45:32.000 021 12597.83 32.80 54564.35 88888.00 2016-01-21 16:45:32.125 021 12597.77 32.77 54564.38 88888.00 2016-01-21 16:45:32.250 021 12597.77 32.80 54564.38 88888.00 2016-01-21 16:45:32.375 021 12597.77 32.80 54564.38 88888.00 2016-01-21 16:45:32.500 021 12597.73 32.80 54564.35 88888.00 2016-01-21 16:45:32.625 021 12597.65 32.77 54564.38 88888.00 2016-01-21 16:45:32.750 021 12597.60 32.75 54564.38 88888.00 2016-01-21 16:45:32.875 021 12597.62 32.77 54564.40 88888.00 2016-01-21 16:45:33.000 021 12597.65 32.77 54564.38 88888.00 2016-01-21 16:45:33.125 021 12597.65 32.83 54564.38 88888.00 2016-01-21 16:45:33.250 021 12597.62 32.80 54564.38 88888.00 2016-01-21 16:45:33.375 021 12597.60 32.83 54564.38 88888.00 2016-01-21 16:45:33.500 021 12597.60 32.80 54564.40 88888.00 2016-01-21 16:45:33.625 021 12597.65 32.77 54564.35 88888.00 2016-01-21 16:45:33.750 021 12597.62 32.77 54564.38 88888.00 2016-01-21 16:45:33.875 021 12597.65 32.77 54564.38 88888.00 2016-01-21 16:45:34.000 021 12597.67 32.75 54564.38 88888.00 2016-01-21 16:45:34.125 021 12597.62 32.75 54564.40 88888.00 2016-01-21 16:45:34.250 021 12597.65 32.75 54564.38 88888.00 2016-01-21 16:45:34.375 021 12597.65 32.75 54564.40 88888.00 2016-01-21 16:45:34.500 021 12597.60 32.77 54564.38 88888.00 2016-01-21 16:45:34.625 021 12597.60 32.77 54564.40 88888.00 2016-01-21 16:45:34.750 021 12597.67 32.77 54564.43 88888.00 2016-01-21 16:45:34.875 021 12597.75 32.77 54564.43 88888.00 2016-01-21 16:45:35.000 021 12597.67 32.77 54564.43 88888.00 2016-01-21 16:45:35.125 021 12597.65 32.75 54564.43 88888.00 2016-01-21 16:45:35.250 021 12597.65 32.77 54564.45 88888.00 2016-01-21 16:45:35.375 021 12597.73 32.80 54564.43 88888.00 2016-01-21 16:45:35.500 021 12597.73 32.83 54564.45 88888.00 2016-01-21 16:45:35.625 021 12597.73 32.85 54564.40 88888.00 2016-01-21 16:45:35.750 021 12597.80 32.80 54564.40 88888.00 2016-01-21 16:45:35.875 021 12597.90 32.83 54564.43 88888.00 2016-01-21 16:45:36.000 021 12597.90 32.88 54564.43 88888.00 2016-01-21 16:45:36.125 021 12597.85 32.85 54564.45 88888.00 2016-01-21 16:45:36.250 021 12597.83 32.85 54564.43 88888.00 2016-01-21 16:45:36.375 021 12597.92 32.85 54564.45 88888.00 2016-01-21 16:45:36.500 021 12597.92 32.85 54564.45 88888.00 2016-01-21 16:45:36.625 021 12597.88 32.85 54564.43 88888.00 2016-01-21 16:45:36.750 021 12597.88 32.85 54564.47 88888.00 2016-01-21 16:45:36.875 021 12597.80 32.83 54564.45 88888.00 2016-01-21 16:45:37.000 021 12597.80 32.85 54564.43 88888.00 2016-01-21 16:45:37.125 021 12597.83 32.85 54564.45 88888.00 2016-01-21 16:45:37.250 021 12597.80 32.83 54564.45 88888.00 2016-01-21 16:45:37.375 021 12597.80 32.85 54564.45 88888.00 2016-01-21 16:45:37.500 021 12597.83 32.88 54564.47 88888.00 2016-01-21 16:45:37.625 021 12597.77 32.88 54564.47 88888.00 2016-01-21 16:45:37.750 021 12597.65 32.85 54564.47 88888.00 2016-01-21 16:45:37.875 021 12597.62 32.85 54564.50 88888.00 2016-01-21 16:45:38.000 021 12597.67 32.83 54564.47 88888.00 2016-01-21 16:45:38.125 021 12597.77 32.85 54564.53 88888.00 2016-01-21 16:45:38.250 021 12597.75 32.83 54564.50 88888.00 2016-01-21 16:45:38.375 021 12597.73 32.83 54564.50 88888.00 2016-01-21 16:45:38.500 021 12597.73 32.80 54564.47 88888.00 2016-01-21 16:45:38.625 021 12597.70 32.77 54564.50 88888.00 2016-01-21 16:45:38.750 021 12597.67 32.80 54564.53 88888.00 2016-01-21 16:45:38.875 021 12597.70 32.77 54564.53 88888.00 2016-01-21 16:45:39.000 021 12597.80 32.77 54564.50 88888.00 2016-01-21 16:45:39.125 021 12597.83 32.77 54564.47 88888.00 2016-01-21 16:45:39.250 021 12597.73 32.77 54564.47 88888.00 2016-01-21 16:45:39.375 021 12597.73 32.77 54564.50 88888.00 2016-01-21 16:45:39.500 021 12597.73 32.75 54564.50 88888.00 2016-01-21 16:45:39.625 021 12597.73 32.75 54564.55 88888.00 2016-01-21 16:45:39.750 021 12597.75 32.75 54564.53 88888.00 2016-01-21 16:45:39.875 021 12597.73 32.73 54564.53 88888.00 2016-01-21 16:45:40.000 021 12597.77 32.67 54564.53 88888.00 2016-01-21 16:45:40.125 021 12597.83 32.70 54564.53 88888.00 2016-01-21 16:45:40.250 021 12597.85 32.70 54564.55 88888.00 2016-01-21 16:45:40.375 021 12597.83 32.67 54564.53 88888.00 2016-01-21 16:45:40.500 021 12597.80 32.65 54564.53 88888.00 2016-01-21 16:45:40.625 021 12597.77 32.65 54564.53 88888.00 2016-01-21 16:45:40.750 021 12597.77 32.60 54564.53 88888.00 2016-01-21 16:45:40.875 021 12597.80 32.67 54564.53 88888.00 2016-01-21 16:45:41.000 021 12597.77 32.67 54564.55 88888.00 2016-01-21 16:45:41.125 021 12597.80 32.70 54564.55 88888.00 2016-01-21 16:45:41.250 021 12597.85 32.70 54564.55 88888.00 2016-01-21 16:45:41.375 021 12597.88 32.70 54564.53 88888.00 2016-01-21 16:45:41.500 021 12597.95 32.70 54564.50 88888.00 2016-01-21 16:45:41.625 021 12597.98 32.75 54564.47 88888.00 2016-01-21 16:45:41.750 021 12598.05 32.75 54564.50 88888.00 2016-01-21 16:45:41.875 021 12598.17 32.80 54564.50 88888.00 2016-01-21 16:45:42.000 021 12598.20 32.85 54564.47 88888.00 2016-01-21 16:45:42.125 021 12598.25 32.85 54564.47 88888.00 2016-01-21 16:45:42.250 021 12598.35 32.90 54564.53 88888.00 2016-01-21 16:45:42.375 021 12598.42 32.98 54564.53 88888.00 2016-01-21 16:45:42.500 021 12598.52 32.98 54564.50 88888.00 2016-01-21 16:45:42.625 021 12598.58 33.00 54564.50 88888.00 2016-01-21 16:45:42.750 021 12598.65 33.02 54564.47 88888.00 2016-01-21 16:45:42.875 021 12598.65 33.00 54564.45 88888.00 2016-01-21 16:45:43.000 021 12598.67 32.95 54564.45 88888.00 2016-01-21 16:45:43.125 021 12598.70 33.05 54564.45 88888.00 2016-01-21 16:45:43.250 021 12598.77 33.08 54564.47 88888.00 2016-01-21 16:45:43.375 021 12598.80 33.10 54564.45 88888.00 2016-01-21 16:45:43.500 021 12598.88 33.10 54564.45 88888.00 2016-01-21 16:45:43.625 021 12598.85 33.12 54564.45 88888.00 2016-01-21 16:45:43.750 021 12598.85 33.12 54564.45 88888.00 2016-01-21 16:45:43.875 021 12598.85 33.10 54564.40 88888.00 2016-01-21 16:45:44.000 021 12598.85 33.10 54564.43 88888.00 2016-01-21 16:45:44.125 021 12598.83 33.10 54564.47 88888.00 2016-01-21 16:45:44.250 021 12598.83 33.08 54564.53 88888.00 2016-01-21 16:45:44.375 021 12598.83 33.08 54564.53 88888.00 2016-01-21 16:45:44.500 021 12598.80 33.05 54564.50 88888.00 2016-01-21 16:45:44.625 021 12598.80 33.05 54564.47 88888.00 2016-01-21 16:45:44.750 021 12598.90 33.02 54564.45 88888.00 2016-01-21 16:45:44.875 021 12598.85 33.02 54564.47 88888.00 2016-01-21 16:45:45.000 021 12598.80 33.00 54564.50 88888.00 2016-01-21 16:45:45.125 021 12598.77 32.92 54564.53 88888.00 2016-01-21 16:45:45.250 021 12598.75 32.88 54564.53 88888.00 2016-01-21 16:45:45.375 021 12598.73 32.90 54564.53 88888.00 2016-01-21 16:45:45.500 021 12598.70 32.90 54564.55 88888.00 2016-01-21 16:45:45.625 021 12598.62 32.90 54564.55 88888.00 2016-01-21 16:45:45.750 021 12598.55 32.85 54564.57 88888.00 2016-01-21 16:45:45.875 021 12598.52 32.85 54564.60 88888.00 2016-01-21 16:45:46.000 021 12598.58 32.80 54564.57 88888.00 2016-01-21 16:45:46.125 021 12598.50 32.75 54564.57 88888.00 2016-01-21 16:45:46.250 021 12598.45 32.75 54564.60 88888.00 2016-01-21 16:45:46.375 021 12598.40 32.73 54564.62 88888.00 2016-01-21 16:45:46.500 021 12598.33 32.67 54564.60 88888.00 2016-01-21 16:45:46.625 021 12598.30 32.65 54564.62 88888.00 2016-01-21 16:45:46.750 021 12598.23 32.65 54564.65 88888.00 2016-01-21 16:45:46.875 021 12598.23 32.60 54564.65 88888.00 2016-01-21 16:45:47.000 021 12598.20 32.58 54564.62 88888.00 2016-01-21 16:45:47.125 021 12598.12 32.58 54564.65 88888.00 2016-01-21 16:45:47.250 021 12598.20 32.60 54564.70 88888.00 2016-01-21 16:45:47.375 021 12598.30 32.62 54564.68 88888.00 2016-01-21 16:45:47.500 021 12598.25 32.62 54564.70 88888.00 2016-01-21 16:45:47.625 021 12598.17 32.58 54564.68 88888.00 2016-01-21 16:45:47.750 021 12598.23 32.58 54564.70 88888.00 2016-01-21 16:45:47.875 021 12598.33 32.58 54564.70 88888.00 2016-01-21 16:45:48.000 021 12598.35 32.52 54564.68 88888.00 2016-01-21 16:45:48.125 021 12598.33 32.50 54564.68 88888.00 2016-01-21 16:45:48.250 021 12598.35 32.50 54564.72 88888.00 2016-01-21 16:45:48.375 021 12598.40 32.50 54564.70 88888.00 2016-01-21 16:45:48.500 021 12598.35 32.50 54564.72 88888.00 2016-01-21 16:45:48.625 021 12598.27 32.48 54564.75 88888.00 2016-01-21 16:45:48.750 021 12598.17 32.45 54564.75 88888.00 2016-01-21 16:45:48.875 021 12598.15 32.45 54564.78 88888.00 2016-01-21 16:45:49.000 021 12598.17 32.42 54564.78 88888.00 2016-01-21 16:45:49.125 021 12598.10 32.45 54564.78 88888.00 2016-01-21 16:45:49.250 021 12598.05 32.40 54564.80 88888.00 2016-01-21 16:45:49.375 021 12598.00 32.40 54564.80 88888.00 2016-01-21 16:45:49.500 021 12598.02 32.40 54564.82 88888.00 2016-01-21 16:45:49.625 021 12598.05 32.40 54564.80 88888.00 2016-01-21 16:45:49.750 021 12598.00 32.38 54564.80 88888.00 2016-01-21 16:45:49.875 021 12597.90 32.35 54564.82 88888.00 2016-01-21 16:45:50.000 021 12597.88 32.33 54564.82 88888.00 2016-01-21 16:45:50.125 021 12597.90 32.27 54564.85 88888.00 2016-01-21 16:45:50.250 021 12597.83 32.27 54564.88 88888.00 2016-01-21 16:45:50.375 021 12597.85 32.23 54564.88 88888.00 2016-01-21 16:45:50.500 021 12597.75 32.20 54564.88 88888.00 2016-01-21 16:45:50.625 021 12597.67 32.17 54564.88 88888.00 2016-01-21 16:45:50.750 021 12597.65 32.15 54564.90 88888.00 2016-01-21 16:45:50.875 021 12597.58 32.10 54564.90 88888.00 2016-01-21 16:45:51.000 021 12597.58 32.05 54564.95 88888.00 2016-01-21 16:45:51.125 021 12597.52 32.05 54564.95 88888.00 2016-01-21 16:45:51.250 021 12597.50 32.02 54564.95 88888.00 2016-01-21 16:45:51.375 021 12597.48 32.00 54564.95 88888.00 2016-01-21 16:45:51.500 021 12597.33 32.00 54564.95 88888.00 2016-01-21 16:45:51.625 021 12597.20 31.95 54564.97 88888.00 2016-01-21 16:45:51.750 021 12597.30 31.93 54565.00 88888.00 2016-01-21 16:45:51.875 021 12597.33 31.90 54565.03 88888.00 2016-01-21 16:45:52.000 021 12597.25 31.88 54565.03 88888.00 2016-01-21 16:45:52.125 021 12597.20 31.85 54565.03 88888.00 2016-01-21 16:45:52.250 021 12597.12 31.75 54565.05 88888.00 2016-01-21 16:45:52.375 021 12597.12 31.75 54565.05 88888.00 2016-01-21 16:45:52.500 021 12597.08 31.75 54565.05 88888.00 2016-01-21 16:45:52.625 021 12597.02 31.75 54565.05 88888.00 2016-01-21 16:45:52.750 021 12597.00 31.70 54565.05 88888.00 2016-01-21 16:45:52.875 021 12597.02 31.70 54565.07 88888.00 2016-01-21 16:45:53.000 021 12597.05 31.68 54565.05 88888.00 2016-01-21 16:45:53.125 021 12596.98 31.65 54565.05 88888.00 2016-01-21 16:45:53.250 021 12596.92 31.60 54565.10 88888.00 2016-01-21 16:45:53.375 021 12597.00 31.62 54565.10 88888.00 2016-01-21 16:45:53.500 021 12597.00 31.62 54565.12 88888.00 2016-01-21 16:45:53.625 021 12597.00 31.62 54565.12 88888.00 2016-01-21 16:45:53.750 021 12596.92 31.57 54565.12 88888.00 2016-01-21 16:45:53.875 021 12596.85 31.52 54565.10 88888.00 2016-01-21 16:45:54.000 021 12596.83 31.48 54565.10 88888.00 2016-01-21 16:45:54.125 021 12596.85 31.50 54565.12 88888.00 2016-01-21 16:45:54.250 021 12596.83 31.50 54565.12 88888.00 2016-01-21 16:45:54.375 021 12596.80 31.48 54565.12 88888.00 2016-01-21 16:45:54.500 021 12596.70 31.43 54565.12 88888.00 2016-01-21 16:45:54.625 021 12596.73 31.43 54565.15 88888.00 2016-01-21 16:45:54.750 021 12596.80 31.38 54565.12 88888.00 2016-01-21 16:45:54.875 021 12596.83 31.40 54565.12 88888.00 2016-01-21 16:45:55.000 021 12596.83 31.40 54565.12 88888.00 2016-01-21 16:45:55.125 021 12596.80 31.38 54565.15 88888.00 2016-01-21 16:45:55.250 021 12596.83 31.38 54565.15 88888.00 2016-01-21 16:45:55.375 021 12596.90 31.40 54565.12 88888.00 2016-01-21 16:45:55.500 021 12596.90 31.45 54565.15 88888.00 2016-01-21 16:45:55.625 021 12596.90 31.45 54565.15 88888.00 2016-01-21 16:45:55.750 021 12596.90 31.45 54565.18 88888.00 2016-01-21 16:45:55.875 021 12596.92 31.45 54565.15 88888.00 2016-01-21 16:45:56.000 021 12596.92 31.40 54565.15 88888.00 2016-01-21 16:45:56.125 021 12596.95 31.40 54565.12 88888.00 2016-01-21 16:45:56.250 021 12596.92 31.38 54565.15 88888.00 2016-01-21 16:45:56.375 021 12596.92 31.40 54565.18 88888.00 2016-01-21 16:45:56.500 021 12596.95 31.38 54565.15 88888.00 2016-01-21 16:45:56.625 021 12597.00 31.40 54565.15 88888.00 2016-01-21 16:45:56.750 021 12597.02 31.38 54565.18 88888.00 2016-01-21 16:45:56.875 021 12596.98 31.35 54565.15 88888.00 2016-01-21 16:45:57.000 021 12597.02 31.35 54565.15 88888.00 2016-01-21 16:45:57.125 021 12596.98 31.38 54565.18 88888.00 2016-01-21 16:45:57.250 021 12596.98 31.40 54565.20 88888.00 2016-01-21 16:45:57.375 021 12597.10 31.40 54565.18 88888.00 2016-01-21 16:45:57.500 021 12597.08 31.38 54565.18 88888.00 2016-01-21 16:45:57.625 021 12597.05 31.40 54565.18 88888.00 2016-01-21 16:45:57.750 021 12597.05 31.38 54565.18 88888.00 2016-01-21 16:45:57.875 021 12597.00 31.35 54565.20 88888.00 2016-01-21 16:45:58.000 021 12597.00 31.32 54565.18 88888.00 2016-01-21 16:45:58.125 021 12596.98 31.32 54565.20 88888.00 2016-01-21 16:45:58.250 021 12596.92 31.30 54565.25 88888.00 2016-01-21 16:45:58.375 021 12596.95 31.27 54565.22 88888.00 2016-01-21 16:45:58.500 021 12596.95 31.27 54565.20 88888.00 2016-01-21 16:45:58.625 021 12596.98 31.27 54565.20 88888.00 2016-01-21 16:45:58.750 021 12596.95 31.27 54565.18 88888.00 2016-01-21 16:45:58.875 021 12596.90 31.25 54565.20 88888.00 2016-01-21 16:45:59.000 021 12596.92 31.25 54565.22 88888.00 2016-01-21 16:45:59.125 021 12596.95 31.23 54565.25 88888.00 2016-01-21 16:45:59.250 021 12596.90 31.23 54565.25 88888.00 2016-01-21 16:45:59.375 021 12596.83 31.18 54565.22 88888.00 2016-01-21 16:45:59.500 021 12596.83 31.18 54565.20 88888.00 2016-01-21 16:45:59.625 021 12596.83 31.15 54565.22 88888.00 2016-01-21 16:45:59.750 021 12596.75 31.15 54565.25 88888.00 2016-01-21 16:45:59.875 021 12596.75 31.18 54565.25 88888.00 2016-01-21 16:46:00.000 021 12596.70 31.12 54565.22 88888.00 2016-01-21 16:46:00.125 021 12596.67 31.07 54565.25 88888.00 2016-01-21 16:46:00.250 021 12596.62 31.05 54565.30 88888.00 2016-01-21 16:46:00.375 021 12596.65 31.05 54565.30 88888.00 2016-01-21 16:46:00.500 021 12596.65 31.07 54565.28 88888.00 2016-01-21 16:46:00.625 021 12596.60 31.10 54565.30 88888.00 2016-01-21 16:46:00.750 021 12596.58 31.05 54565.30 88888.00 2016-01-21 16:46:00.875 021 12596.58 31.02 54565.28 88888.00 2016-01-21 16:46:01.000 021 12596.45 31.00 54565.28 88888.00 2016-01-21 16:46:01.125 021 12596.42 30.98 54565.28 88888.00 2016-01-21 16:46:01.250 021 12596.45 31.00 54565.28 88888.00 2016-01-21 16:46:01.375 021 12596.48 31.00 54565.28 88888.00 2016-01-21 16:46:01.500 021 12596.48 31.00 54565.28 88888.00 2016-01-21 16:46:01.625 021 12596.50 31.00 54565.30 88888.00 2016-01-21 16:46:01.750 021 12596.52 31.00 54565.30 88888.00 2016-01-21 16:46:01.875 021 12596.52 30.95 54565.28 88888.00 2016-01-21 16:46:02.000 021 12596.50 30.95 54565.30 88888.00 2016-01-21 16:46:02.125 021 12596.55 31.00 54565.32 88888.00 2016-01-21 16:46:02.250 021 12596.58 30.98 54565.35 88888.00 2016-01-21 16:46:02.375 021 12596.58 30.98 54565.32 88888.00 2016-01-21 16:46:02.500 021 12596.60 30.98 54565.35 88888.00 2016-01-21 16:46:02.625 021 12596.65 31.00 54565.38 88888.00 2016-01-21 16:46:02.750 021 12596.70 30.98 54565.38 88888.00 2016-01-21 16:46:02.875 021 12596.73 30.98 54565.35 88888.00 2016-01-21 16:46:03.000 021 12596.73 30.98 54565.32 88888.00 2016-01-21 16:46:03.125 021 12596.75 31.02 54565.32 88888.00 2016-01-21 16:46:03.250 021 12596.77 31.02 54565.32 88888.00 2016-01-21 16:46:03.375 021 12596.88 31.05 54565.32 88888.00 2016-01-21 16:46:03.500 021 12596.95 31.12 54565.32 88888.00 2016-01-21 16:46:03.625 021 12596.98 31.12 54565.32 88888.00 2016-01-21 16:46:03.750 021 12596.95 31.15 54565.32 88888.00 2016-01-21 16:46:03.875 021 12597.00 31.15 54565.30 88888.00 2016-01-21 16:46:04.000 021 12597.10 31.18 54565.30 88888.00 2016-01-21 16:46:04.125 021 12597.15 31.15 54565.32 88888.00 2016-01-21 16:46:04.250 021 12597.23 31.12 54565.32 88888.00 2016-01-21 16:46:04.375 021 12597.23 31.12 54565.32 88888.00 2016-01-21 16:46:04.500 021 12597.15 31.15 54565.32 88888.00 2016-01-21 16:46:04.625 021 12597.15 31.18 54565.30 88888.00 2016-01-21 16:46:04.750 021 12597.20 31.15 54565.30 88888.00 2016-01-21 16:46:04.875 021 12597.20 31.15 54565.32 88888.00 2016-01-21 16:46:05.000 021 12597.15 31.10 54565.32 88888.00 2016-01-21 16:46:05.125 021 12597.17 31.07 54565.35 88888.00 2016-01-21 16:46:05.250 021 12597.15 31.05 54565.38 88888.00 2016-01-21 16:46:05.375 021 12597.17 31.05 54565.35 88888.00 2016-01-21 16:46:05.500 021 12597.12 31.05 54565.40 88888.00 2016-01-21 16:46:05.625 021 12597.08 31.02 54565.38 88888.00 2016-01-21 16:46:05.750 021 12597.02 30.98 54565.40 88888.00 2016-01-21 16:46:05.875 021 12597.05 30.98 54565.40 88888.00 2016-01-21 16:46:06.000 021 12597.02 30.98 54565.40 88888.00 2016-01-21 16:46:06.125 021 12597.02 30.93 54565.40 88888.00 2016-01-21 16:46:06.250 021 12597.00 30.90 54565.43 88888.00 2016-01-21 16:46:06.375 021 12597.02 30.88 54565.43 88888.00 2016-01-21 16:46:06.500 021 12597.08 30.90 54565.45 88888.00 2016-01-21 16:46:06.625 021 12597.00 30.90 54565.45 88888.00 2016-01-21 16:46:06.750 021 12596.88 30.82 54565.45 88888.00 2016-01-21 16:46:06.875 021 12596.77 30.77 54565.45 88888.00 2016-01-21 16:46:07.000 021 12596.77 30.77 54565.45 88888.00 2016-01-21 16:46:07.125 021 12596.73 30.75 54565.47 88888.00 2016-01-21 16:46:07.250 021 12596.70 30.73 54565.47 88888.00 2016-01-21 16:46:07.375 021 12596.65 30.70 54565.50 88888.00 2016-01-21 16:46:07.500 021 12596.58 30.68 54565.50 88888.00 2016-01-21 16:46:07.625 021 12596.52 30.68 54565.50 88888.00 2016-01-21 16:46:07.750 021 12596.45 30.68 54565.50 88888.00 2016-01-21 16:46:07.875 021 12596.40 30.68 54565.55 88888.00 2016-01-21 16:46:08.000 021 12596.38 30.65 54565.55 88888.00 2016-01-21 16:46:08.125 021 12596.40 30.62 54565.57 88888.00 2016-01-21 16:46:08.250 021 12596.38 30.55 54565.57 88888.00 2016-01-21 16:46:08.375 021 12596.27 30.55 54565.53 88888.00 2016-01-21 16:46:08.500 021 12596.20 30.50 54565.55 88888.00 2016-01-21 16:46:08.625 021 12596.15 30.52 54565.55 88888.00 2016-01-21 16:46:08.750 021 12596.15 30.57 54565.55 88888.00 2016-01-21 16:46:08.875 021 12596.12 30.57 54565.55 88888.00 2016-01-21 16:46:09.000 021 12596.15 30.55 54565.55 88888.00 2016-01-21 16:46:09.125 021 12596.15 30.55 54565.55 88888.00 2016-01-21 16:46:09.250 021 12596.15 30.62 54565.57 88888.00 2016-01-21 16:46:09.375 021 12596.10 30.65 54565.55 88888.00 2016-01-21 16:46:09.500 021 12596.12 30.65 54565.55 88888.00 2016-01-21 16:46:09.625 021 12596.12 30.62 54565.55 88888.00 2016-01-21 16:46:09.750 021 12596.08 30.62 54565.55 88888.00 2016-01-21 16:46:09.875 021 12596.00 30.62 54565.57 88888.00 2016-01-21 16:46:10.000 021 12595.98 30.62 54565.60 88888.00 2016-01-21 16:46:10.125 021 12595.95 30.65 54565.62 88888.00 2016-01-21 16:46:10.250 021 12595.90 30.60 54565.60 88888.00 2016-01-21 16:46:10.375 021 12595.92 30.60 54565.62 88888.00 2016-01-21 16:46:10.500 021 12595.95 30.62 54565.62 88888.00 2016-01-21 16:46:10.625 021 12596.00 30.62 54565.62 88888.00 2016-01-21 16:46:10.750 021 12596.08 30.62 54565.62 88888.00 2016-01-21 16:46:10.875 021 12596.05 30.62 54565.62 88888.00 2016-01-21 16:46:11.000 021 12596.02 30.62 54565.60 88888.00 2016-01-21 16:46:11.125 021 12595.98 30.57 54565.62 88888.00 2016-01-21 16:46:11.250 021 12596.02 30.55 54565.62 88888.00 2016-01-21 16:46:11.375 021 12596.05 30.60 54565.65 88888.00 2016-01-21 16:46:11.500 021 12595.98 30.65 54565.65 88888.00 2016-01-21 16:46:11.625 021 12595.92 30.65 54565.68 88888.00 2016-01-21 16:46:11.750 021 12595.90 30.60 54565.70 88888.00 2016-01-21 16:46:11.875 021 12595.90 30.57 54565.70 88888.00 2016-01-21 16:46:12.000 021 12595.85 30.50 54565.70 88888.00 2016-01-21 16:46:12.125 021 12595.88 30.50 54565.72 88888.00 2016-01-21 16:46:12.250 021 12595.83 30.48 54565.72 88888.00 2016-01-21 16:46:12.375 021 12595.77 30.45 54565.72 88888.00 2016-01-21 16:46:12.500 021 12595.73 30.43 54565.75 88888.00 2016-01-21 16:46:12.625 021 12595.77 30.40 54565.75 88888.00 2016-01-21 16:46:12.750 021 12595.77 30.38 54565.78 88888.00 2016-01-21 16:46:12.875 021 12595.70 30.35 54565.78 88888.00 2016-01-21 16:46:14.000 021 12595.65 30.32 54565.75 88888.00 2016-01-21 16:46:14.125 021 12595.60 30.30 54565.78 88888.00 2016-01-21 16:46:14.250 021 12595.62 30.27 54565.80 88888.00 2016-01-21 16:46:14.375 021 12595.65 30.25 54565.80 88888.00 2016-01-21 16:46:14.500 021 12595.65 30.20 54565.82 88888.00 2016-01-21 16:46:14.625 021 12595.62 30.15 54565.85 88888.00 2016-01-21 16:46:14.750 021 12595.58 30.15 54565.85 88888.00 2016-01-21 16:46:14.875 021 12595.55 30.12 54565.85 88888.00 2016-01-21 16:46:15.000 021 12595.52 30.07 54565.85 88888.00 2016-01-21 16:46:15.125 021 12595.52 30.07 54565.90 88888.00 2016-01-21 16:46:15.250 021 12595.50 30.07 54565.90 88888.00 2016-01-21 16:46:15.375 021 12595.48 30.02 54565.93 88888.00 2016-01-21 16:46:15.500 021 12595.45 29.98 54565.90 88888.00 2016-01-21 16:46:15.625 021 12595.42 29.93 54565.90 88888.00 2016-01-21 16:46:15.750 021 12595.48 29.93 54565.90 88888.00 2016-01-21 16:46:15.875 021 12595.48 29.90 54565.93 88888.00 2016-01-21 16:46:16.000 021 12595.45 29.90 54565.93 88888.00 2016-01-21 16:46:16.125 021 12595.52 29.93 54565.93 88888.00 2016-01-21 16:46:16.250 021 12595.62 29.90 54565.95 88888.00 2016-01-21 16:46:16.375 021 12595.65 29.93 54565.93 88888.00 2016-01-21 16:46:16.500 021 12595.62 29.90 54565.95 88888.00 2016-01-21 16:46:16.625 021 12595.60 29.85 54565.95 88888.00 2016-01-21 16:46:16.750 021 12595.65 29.88 54565.95 88888.00 2016-01-21 16:46:16.875 021 12595.67 29.90 54565.97 88888.00 2016-01-21 16:46:17.000 021 12595.77 29.88 54565.97 88888.00 2016-01-21 16:46:17.125 021 12595.85 29.88 54565.97 88888.00 2016-01-21 16:46:17.250 021 12595.77 29.85 54565.97 88888.00 2016-01-21 16:46:17.375 021 12595.75 29.85 54565.97 88888.00 2016-01-21 16:46:17.500 021 12595.75 29.82 54566.00 88888.00 2016-01-21 16:46:17.625 021 12595.77 29.80 54566.00 88888.00 2016-01-21 16:46:17.750 021 12595.77 29.77 54566.03 88888.00 2016-01-21 16:46:17.875 021 12595.80 29.80 54566.00 88888.00 2016-01-21 16:46:18.000 021 12595.83 29.75 54566.03 88888.00 2016-01-21 16:46:18.125 021 12595.83 29.75 54566.00 88888.00 2016-01-21 16:46:18.250 021 12595.83 29.70 54565.97 88888.00 2016-01-21 16:46:18.375 021 12595.90 29.70 54566.00 88888.00 2016-01-21 16:46:18.500 021 12595.92 29.65 54566.03 88888.00 2016-01-21 16:46:18.625 021 12595.98 29.62 54566.03 88888.00 2016-01-21 16:46:18.750 021 12595.90 29.62 54566.05 88888.00 2016-01-21 16:46:18.875 021 12595.88 29.60 54566.03 88888.00 2016-01-21 16:46:19.000 021 12595.85 29.57 54566.05 88888.00 2016-01-21 16:46:19.125 021 12595.85 29.55 54566.07 88888.00 2016-01-21 16:46:19.250 021 12595.85 29.50 54566.10 88888.00 2016-01-21 16:46:19.375 021 12595.90 29.52 54566.05 88888.00 2016-01-21 16:46:19.500 021 12595.88 29.52 54566.07 88888.00 2016-01-21 16:46:19.625 021 12595.88 29.52 54566.10 88888.00 2016-01-21 16:46:19.750 021 12595.90 29.52 54566.12 88888.00 2016-01-21 16:46:19.875 021 12595.85 29.48 54566.10 88888.00 2016-01-21 16:46:20.000 021 12595.80 29.45 54566.10 88888.00 2016-01-21 16:46:20.125 021 12595.83 29.48 54566.12 88888.00 2016-01-21 16:46:20.250 021 12595.80 29.43 54566.15 88888.00 2016-01-21 16:46:20.375 021 12595.77 29.43 54566.15 88888.00 2016-01-21 16:46:20.500 021 12595.77 29.43 54566.18 88888.00 2016-01-21 16:46:20.625 021 12595.73 29.45 54566.20 88888.00 2016-01-21 16:46:20.750 021 12595.75 29.48 54566.20 88888.00 2016-01-21 16:46:20.875 021 12595.73 29.50 54566.20 88888.00 2016-01-21 16:46:21.000 021 12595.73 29.50 54566.18 88888.00 2016-01-21 16:46:21.125 021 12595.77 29.48 54566.18 88888.00 2016-01-21 16:46:21.250 021 12595.83 29.50 54566.20 88888.00 2016-01-21 16:46:21.375 021 12595.85 29.48 54566.18 88888.00 2016-01-21 16:46:21.500 021 12595.85 29.45 54566.18 88888.00 2016-01-21 16:46:21.625 021 12595.85 29.48 54566.20 88888.00 2016-01-21 16:46:21.750 021 12595.90 29.48 54566.22 88888.00 2016-01-21 16:46:21.875 021 12595.88 29.50 54566.22 88888.00 2016-01-21 16:46:22.000 021 12595.90 29.50 54566.22 88888.00 2016-01-21 16:46:22.125 021 12595.90 29.52 54566.28 88888.00 2016-01-21 16:46:22.250 021 12595.85 29.52 54566.25 88888.00 2016-01-21 16:46:22.375 021 12595.88 29.55 54566.30 88888.00 2016-01-21 16:46:22.500 021 12595.88 29.57 54566.30 88888.00 2016-01-21 16:46:22.625 021 12595.83 29.60 54566.32 88888.00 2016-01-21 16:46:22.750 021 12595.75 29.60 54566.35 88888.00 2016-01-21 16:46:22.875 021 12595.70 29.60 54566.35 88888.00 2016-01-21 16:46:23.000 021 12595.73 29.60 54566.38 88888.00 2016-01-21 16:46:23.125 021 12595.73 29.60 54566.40 88888.00 2016-01-21 16:46:23.250 021 12595.67 29.57 54566.43 88888.00 2016-01-21 16:46:23.375 021 12595.62 29.60 54566.43 88888.00 2016-01-21 16:46:23.500 021 12595.60 29.60 54566.40 88888.00 2016-01-21 16:46:23.625 021 12595.55 29.60 54566.43 88888.00 2016-01-21 16:46:23.750 021 12595.50 29.65 54566.43 88888.00 2016-01-21 16:46:23.875 021 12595.50 29.62 54566.43 88888.00 2016-01-21 16:46:24.000 021 12595.50 29.62 54566.43 88888.00 2016-01-21 16:46:24.125 021 12595.42 29.60 54566.45 88888.00 2016-01-21 16:46:24.250 021 12595.35 29.57 54566.47 88888.00 2016-01-21 16:46:24.375 021 12595.33 29.57 54566.47 88888.00 2016-01-21 16:46:24.500 021 12595.30 29.57 54566.50 88888.00 2016-01-21 16:46:24.625 021 12595.25 29.57 54566.50 88888.00 2016-01-21 16:46:24.750 021 12595.20 29.60 54566.50 88888.00 2016-01-21 16:46:24.875 021 12595.17 29.57 54566.53 88888.00 2016-01-21 16:46:25.000 021 12595.17 29.57 54566.55 88888.00 2016-01-21 16:46:25.125 021 12595.15 29.60 54566.55 88888.00 2016-01-21 16:46:25.250 021 12595.08 29.62 54566.57 88888.00 2016-01-21 16:46:25.375 021 12595.08 29.65 54566.57 88888.00 2016-01-21 16:46:25.500 021 12595.08 29.65 54566.57 88888.00 2016-01-21 16:46:25.625 021 12595.12 29.68 54566.60 88888.00 2016-01-21 16:46:25.750 021 12595.08 29.70 54566.60 88888.00 2016-01-21 16:46:25.875 021 12595.10 29.73 54566.62 88888.00 2016-01-21 16:46:26.000 021 12595.08 29.77 54566.62 88888.00 2016-01-21 16:46:26.125 021 12595.00 29.80 54566.65 88888.00 2016-01-21 16:46:26.250 021 12594.95 29.82 54566.68 88888.00 2016-01-21 16:46:26.375 021 12594.98 29.88 54566.65 88888.00 2016-01-21 16:46:26.500 021 12595.00 29.93 54566.62 88888.00 2016-01-21 16:46:26.625 021 12595.05 29.95 54566.65 88888.00 2016-01-21 16:46:26.750 021 12595.08 29.95 54566.68 88888.00 2016-01-21 16:46:26.875 021 12595.00 30.00 54566.70 88888.00 2016-01-21 16:46:27.000 021 12595.05 30.00 54566.68 88888.00 2016-01-21 16:46:27.125 021 12595.10 30.02 54566.72 88888.00 2016-01-21 16:46:27.250 021 12595.08 30.02 54566.75 88888.00 2016-01-21 16:46:27.375 021 12595.08 30.00 54566.72 88888.00 2016-01-21 16:46:27.500 021 12594.98 30.00 54566.72 88888.00 2016-01-21 16:46:27.625 021 12594.83 30.02 54566.75 88888.00 2016-01-21 16:46:27.750 021 12594.75 30.02 54566.78 88888.00 2016-01-21 16:46:27.875 021 12594.80 30.02 54566.75 88888.00 2016-01-21 16:46:28.000 021 12594.83 30.05 54566.78 88888.00 2016-01-21 16:46:28.125 021 12594.77 30.07 54566.82 88888.00 2016-01-21 16:46:28.250 021 12594.67 30.10 54566.88 88888.00 2016-01-21 16:46:28.375 021 12594.73 30.05 54566.85 88888.00 2016-01-21 16:46:28.500 021 12594.67 30.07 54566.85 88888.00 2016-01-21 16:46:28.625 021 12594.58 30.07 54566.85 88888.00 2016-01-21 16:46:28.750 021 12594.55 30.07 54566.88 88888.00 2016-01-21 16:46:28.875 021 12594.58 30.07 54566.85 88888.00 2016-01-21 16:46:29.000 021 12594.58 30.00 54566.85 88888.00 2016-01-21 16:46:29.125 021 12594.52 30.02 54566.90 88888.00 2016-01-21 16:46:29.250 021 12594.48 29.93 54566.93 88888.00 2016-01-21 16:46:29.375 021 12594.38 29.93 54566.93 88888.00 2016-01-21 16:46:29.500 021 12594.30 29.90 54566.95 88888.00 2016-01-21 16:46:29.625 021 12594.30 29.88 54566.95 88888.00 2016-01-21 16:46:29.750 021 12594.30 29.88 54566.95 88888.00 2016-01-21 16:46:29.875 021 12594.23 29.80 54566.97 88888.00 2016-01-21 16:46:30.000 021 12594.15 29.77 54566.95 88888.00 2016-01-21 16:46:30.125 021 12594.10 29.80 54566.97 88888.00 2016-01-21 16:46:30.250 021 12594.08 29.77 54567.00 88888.00 2016-01-21 16:46:30.375 021 12594.08 29.77 54567.03 88888.00 2016-01-21 16:46:30.500 021 12594.02 29.75 54567.05 88888.00 2016-01-21 16:46:30.625 021 12593.98 29.70 54567.07 88888.00 2016-01-21 16:46:30.750 021 12593.95 29.68 54567.07 88888.00 2016-01-21 16:46:30.875 021 12593.85 29.65 54567.07 88888.00 2016-01-21 16:46:31.000 021 12593.80 29.65 54567.10 88888.00 2016-01-21 16:46:31.125 021 12593.73 29.62 54567.15 88888.00 2016-01-21 16:46:31.250 021 12593.62 29.57 54567.18 88888.00 2016-01-21 16:46:31.375 021 12593.60 29.57 54567.15 88888.00 2016-01-21 16:46:31.500 021 12593.58 29.55 54567.15 88888.00 2016-01-21 16:46:31.625 021 12593.52 29.52 54567.15 88888.00 2016-01-21 16:46:31.750 021 12593.40 29.50 54567.18 88888.00 2016-01-21 16:46:31.875 021 12593.38 29.48 54567.20 88888.00 2016-01-21 16:46:32.000 021 12593.35 29.45 54567.20 88888.00 2016-01-21 16:46:32.125 021 12593.33 29.40 54567.20 88888.00 2016-01-21 16:46:32.250 021 12593.35 29.38 54567.25 88888.00 2016-01-21 16:46:32.375 021 12593.33 29.40 54567.22 88888.00 2016-01-21 16:46:32.500 021 12593.30 29.38 54567.20 88888.00 2016-01-21 16:46:32.625 021 12593.20 29.30 54567.25 88888.00 2016-01-21 16:46:32.750 021 12593.12 29.25 54567.28 88888.00 2016-01-21 16:46:32.875 021 12593.12 29.23 54567.30 88888.00 2016-01-21 16:46:33.000 021 12593.17 29.23 54567.28 88888.00 2016-01-21 16:46:33.125 021 12593.17 29.20 54567.28 88888.00 2016-01-21 16:46:33.250 021 12593.10 29.15 54567.28 88888.00 2016-01-21 16:46:33.375 021 12593.08 29.12 54567.28 88888.00 2016-01-21 16:46:33.500 021 12593.12 29.10 54567.25 88888.00 2016-01-21 16:46:33.625 021 12593.15 29.07 54567.28 88888.00 2016-01-21 16:46:33.750 021 12593.17 29.07 54567.28 88888.00 2016-01-21 16:46:33.875 021 12593.12 29.02 54567.30 88888.00 2016-01-21 16:46:34.000 021 12593.15 29.00 54567.28 88888.00 2016-01-21 16:46:34.125 021 12593.15 28.98 54567.30 88888.00 2016-01-21 16:46:34.250 021 12593.08 28.95 54567.32 88888.00 2016-01-21 16:46:34.375 021 12593.10 28.98 54567.32 88888.00 2016-01-21 16:46:34.500 021 12593.05 28.95 54567.35 88888.00 2016-01-21 16:46:34.625 021 12593.00 28.88 54567.38 88888.00 2016-01-21 16:46:34.750 021 12593.02 28.90 54567.35 88888.00 2016-01-21 16:46:34.875 021 12593.05 28.88 54567.40 88888.00 2016-01-21 16:46:35.000 021 12593.00 28.82 54567.38 88888.00 2016-01-21 16:46:35.125 021 12592.90 28.82 54567.40 88888.00 2016-01-21 16:46:35.250 021 12592.90 28.85 54567.43 88888.00 2016-01-21 16:46:35.375 021 12592.88 28.88 54567.45 88888.00 2016-01-21 16:46:35.500 021 12592.88 28.88 54567.43 88888.00 2016-01-21 16:46:35.625 021 12592.90 28.88 54567.43 88888.00 2016-01-21 16:46:35.750 021 12592.92 28.88 54567.40 88888.00 2016-01-21 16:46:35.875 021 12592.90 28.88 54567.40 88888.00 2016-01-21 16:46:36.000 021 12592.98 28.88 54567.43 88888.00 2016-01-21 16:46:36.125 021 12593.05 28.88 54567.43 88888.00 2016-01-21 16:46:36.250 021 12593.00 28.88 54567.45 88888.00 2016-01-21 16:46:36.375 021 12593.05 28.90 54567.45 88888.00 2016-01-21 16:46:36.500 021 12593.02 28.88 54567.45 88888.00 2016-01-21 16:46:36.625 021 12593.00 28.88 54567.45 88888.00 2016-01-21 16:46:36.750 021 12593.10 28.88 54567.45 88888.00 2016-01-21 16:46:36.875 021 12593.15 28.90 54567.45 88888.00 2016-01-21 16:46:37.000 021 12593.17 28.88 54567.47 88888.00 2016-01-21 16:46:37.125 021 12593.12 28.88 54567.45 88888.00 2016-01-21 16:46:37.250 021 12593.08 28.90 54567.45 88888.00 2016-01-21 16:46:37.375 021 12593.10 28.93 54567.47 88888.00 2016-01-21 16:46:37.500 021 12593.12 28.93 54567.47 88888.00 2016-01-21 16:46:37.625 021 12593.12 28.90 54567.47 88888.00 2016-01-21 16:46:37.750 021 12593.17 28.90 54567.47 88888.00 2016-01-21 16:46:37.875 021 12593.17 28.88 54567.50 88888.00 2016-01-21 16:46:38.000 021 12593.20 28.88 54567.53 88888.00 2016-01-21 16:46:38.125 021 12593.25 28.88 54567.53 88888.00 2016-01-21 16:46:38.250 021 12593.23 28.93 54567.53 88888.00 2016-01-21 16:46:38.375 021 12593.33 28.98 54567.55 88888.00 2016-01-21 16:46:38.500 021 12593.42 28.98 54567.57 88888.00 2016-01-21 16:46:38.625 021 12593.45 28.98 54567.57 88888.00 2016-01-21 16:46:38.750 021 12593.45 29.02 54567.57 88888.00 2016-01-21 16:46:38.875 021 12593.52 29.05 54567.57 88888.00 2016-01-21 16:46:39.000 021 12593.55 29.07 54567.60 88888.00 2016-01-21 16:46:39.125 021 12593.58 29.12 54567.60 88888.00 2016-01-21 16:46:39.250 021 12593.52 29.10 54567.60 88888.00 2016-01-21 16:46:39.375 021 12593.58 29.10 54567.60 88888.00 2016-01-21 16:46:39.500 021 12593.55 29.12 54567.65 88888.00 2016-01-21 16:46:39.625 021 12593.42 29.18 54567.68 88888.00 2016-01-21 16:46:39.750 021 12593.40 29.18 54567.65 88888.00 2016-01-21 16:46:39.875 021 12593.45 29.12 54567.68 88888.00 2016-01-21 16:46:40.000 021 12593.52 29.15 54567.68 88888.00 2016-01-21 16:46:40.125 021 12593.48 29.20 54567.70 88888.00 2016-01-21 16:46:40.250 021 12593.45 29.23 54567.72 88888.00 2016-01-21 16:46:40.375 021 12593.45 29.25 54567.70 88888.00 2016-01-21 16:46:40.500 021 12593.38 29.27 54567.72 88888.00 2016-01-21 16:46:40.625 021 12593.33 29.30 54567.72 88888.00 2016-01-21 16:46:40.750 021 12593.33 29.30 54567.72 88888.00 2016-01-21 16:46:40.875 021 12593.25 29.25 54567.75 88888.00 2016-01-21 16:46:41.000 021 12593.12 29.30 54567.78 88888.00 2016-01-21 16:46:41.125 021 12593.00 29.30 54567.80 88888.00 2016-01-21 16:46:41.250 021 12592.98 29.27 54567.85 88888.00 2016-01-21 16:46:41.375 021 12593.00 29.30 54567.85 88888.00 2016-01-21 16:46:41.500 021 12592.90 29.27 54567.85 88888.00 2016-01-21 16:46:41.625 021 12592.80 29.30 54567.85 88888.00 2016-01-21 16:46:41.750 021 12592.70 29.35 54567.90 88888.00 2016-01-21 16:46:41.875 021 12592.65 29.38 54567.90 88888.00 2016-01-21 16:46:42.000 021 12592.55 29.35 54567.93 88888.00 2016-01-21 16:46:42.125 021 12592.40 29.32 54567.95 88888.00 2016-01-21 16:46:42.250 021 12592.35 29.32 54567.93 88888.00 2016-01-21 16:46:42.375 021 12592.38 29.35 54567.97 88888.00 2016-01-21 16:46:42.500 021 12592.27 29.40 54567.97 88888.00 2016-01-21 16:46:42.625 021 12592.25 29.40 54568.00 88888.00 2016-01-21 16:46:42.750 021 12592.23 29.38 54568.00 88888.00 2016-01-21 16:46:42.875 021 12592.15 29.38 54568.00 88888.00 2016-01-21 16:46:43.000 021 12592.05 29.40 54568.03 88888.00 2016-01-21 16:46:43.125 021 12592.00 29.40 54568.05 88888.00 2016-01-21 16:46:43.250 021 12591.85 29.43 54568.10 88888.00 2016-01-21 16:46:43.375 021 12591.85 29.43 54568.10 88888.00 2016-01-21 16:46:43.500 021 12591.77 29.40 54568.10 88888.00 2016-01-21 16:46:43.625 021 12591.77 29.40 54568.10 88888.00 2016-01-21 16:46:43.750 021 12591.70 29.40 54568.10 88888.00 2016-01-21 16:46:43.875 021 12591.55 29.43 54568.12 88888.00 2016-01-21 16:46:44.000 021 12591.40 29.48 54568.12 88888.00 2016-01-21 16:46:44.125 021 12591.35 29.48 54568.15 88888.00 2016-01-21 16:46:44.250 021 12591.33 29.45 54568.15 88888.00 2016-01-21 16:46:44.375 021 12591.25 29.45 54568.18 88888.00 2016-01-21 16:46:44.500 021 12591.20 29.45 54568.20 88888.00 2016-01-21 16:46:44.625 021 12591.08 29.48 54568.22 88888.00 2016-01-21 16:46:44.750 021 12590.92 29.48 54568.25 88888.00 2016-01-21 16:46:44.875 021 12590.95 29.50 54568.28 88888.00 2016-01-21 16:46:45.000 021 12591.00 29.50 54568.22 88888.00 2016-01-21 16:46:45.125 021 12590.95 29.48 54568.25 88888.00 2016-01-21 16:46:45.250 021 12590.88 29.50 54568.25 88888.00 2016-01-21 16:46:45.375 021 12590.77 29.52 54568.28 88888.00 2016-01-21 16:46:45.500 021 12590.77 29.55 54568.30 88888.00 2016-01-21 16:46:45.625 021 12590.83 29.55 54568.30 88888.00 2016-01-21 16:46:45.750 021 12590.83 29.57 54568.30 88888.00 2016-01-21 16:46:45.875 021 12590.75 29.55 54568.30 88888.00 2016-01-21 16:46:46.000 021 12590.70 29.50 54568.32 88888.00 2016-01-21 16:46:46.125 021 12590.70 29.55 54568.35 88888.00 2016-01-21 16:46:46.250 021 12590.58 29.55 54568.40 88888.00 2016-01-21 16:46:46.375 021 12590.52 29.55 54568.38 88888.00 2016-01-21 16:46:46.500 021 12590.42 29.52 54568.38 88888.00 2016-01-21 16:46:46.625 021 12590.40 29.55 54568.38 88888.00 2016-01-21 16:46:46.750 021 12590.40 29.57 54568.38 88888.00 2016-01-21 16:46:46.875 021 12590.40 29.57 54568.38 88888.00 2016-01-21 16:46:47.000 021 12590.35 29.55 54568.40 88888.00 2016-01-21 16:46:47.125 021 12590.38 29.52 54568.45 88888.00 2016-01-21 16:46:47.250 021 12590.38 29.50 54568.43 88888.00 2016-01-21 16:46:47.375 021 12590.35 29.52 54568.43 88888.00 2016-01-21 16:46:47.500 021 12590.30 29.52 54568.40 88888.00 2016-01-21 16:46:47.625 021 12590.35 29.52 54568.43 88888.00 2016-01-21 16:46:47.750 021 12590.38 29.50 54568.43 88888.00 2016-01-21 16:46:47.875 021 12590.27 29.48 54568.43 88888.00 2016-01-21 16:46:48.000 021 12590.17 29.40 54568.40 88888.00 2016-01-21 16:46:48.125 021 12590.15 29.32 54568.43 88888.00 2016-01-21 16:46:48.250 021 12590.17 29.35 54568.45 88888.00 2016-01-21 16:46:48.375 021 12590.30 29.40 54568.47 88888.00 2016-01-21 16:46:48.500 021 12590.30 29.35 54568.45 88888.00 2016-01-21 16:46:48.625 021 12590.27 29.30 54568.45 88888.00 2016-01-21 16:46:48.750 021 12590.25 29.30 54568.45 88888.00 2016-01-21 16:46:48.875 021 12590.25 29.27 54568.45 88888.00 2016-01-21 16:46:49.000 021 12590.25 29.25 54568.45 88888.00 2016-01-21 16:46:49.125 021 12590.23 29.27 54568.47 88888.00 2016-01-21 16:46:49.250 021 12590.20 29.23 54568.47 88888.00 2016-01-21 16:46:49.375 021 12590.30 29.23 54568.47 88888.00 2016-01-21 16:46:49.500 021 12590.33 29.23 54568.50 88888.00 2016-01-21 16:46:49.625 021 12590.33 29.25 54568.50 88888.00 2016-01-21 16:46:49.750 021 12590.27 29.27 54568.50 88888.00 2016-01-21 16:46:49.875 021 12590.25 29.25 54568.50 88888.00 2016-01-21 16:46:50.000 021 12590.25 29.23 54568.50 88888.00 2016-01-21 16:46:50.125 021 12590.27 29.23 54568.50 88888.00 2016-01-21 16:46:50.250 021 12590.23 29.25 54568.47 88888.00 2016-01-21 16:46:50.375 021 12590.25 29.25 54568.50 88888.00 2016-01-21 16:46:50.500 021 12590.30 29.27 54568.50 88888.00 2016-01-21 16:46:50.625 021 12590.38 29.27 54568.47 88888.00 2016-01-21 16:46:50.750 021 12590.42 29.32 54568.50 88888.00 2016-01-21 16:46:50.875 021 12590.45 29.32 54568.50 88888.00 2016-01-21 16:46:51.000 021 12590.50 29.35 54568.50 88888.00 2016-01-21 16:46:51.125 021 12590.48 29.32 54568.50 88888.00 2016-01-21 16:46:51.250 021 12590.45 29.27 54568.45 88888.00 2016-01-21 16:46:51.375 021 12590.55 29.30 54568.45 88888.00 2016-01-21 16:46:51.500 021 12590.58 29.32 54568.45 88888.00 2016-01-21 16:46:51.625 021 12590.58 29.35 54568.50 88888.00 2016-01-21 16:46:51.750 021 12590.60 29.35 54568.47 88888.00 2016-01-21 16:46:51.875 021 12590.65 29.30 54568.47 88888.00 2016-01-21 16:46:52.000 021 12590.70 29.30 54568.47 88888.00 2016-01-21 16:46:52.125 021 12590.65 29.25 54568.47 88888.00 2016-01-21 16:46:52.250 021 12590.60 29.25 54568.50 88888.00 2016-01-21 16:46:52.375 021 12590.67 29.27 54568.50 88888.00 2016-01-21 16:46:52.500 021 12590.70 29.27 54568.45 88888.00 2016-01-21 16:46:52.625 021 12590.75 29.27 54568.47 88888.00 2016-01-21 16:46:52.750 021 12590.77 29.27 54568.47 88888.00 2016-01-21 16:46:52.875 021 12590.77 29.30 54568.47 88888.00 2016-01-21 16:46:53.000 021 12590.83 29.32 54568.47 88888.00 2016-01-21 16:46:53.125 021 12590.88 29.35 54568.50 88888.00 2016-01-21 16:46:53.250 021 12590.85 29.40 54568.47 88888.00 2016-01-21 16:46:53.375 021 12590.85 29.45 54568.43 88888.00 2016-01-21 16:46:53.500 021 12590.90 29.52 54568.43 88888.00 2016-01-21 16:46:53.625 021 12590.95 29.55 54568.43 88888.00 2016-01-21 16:46:53.750 021 12590.95 29.57 54568.43 88888.00 2016-01-21 16:46:53.875 021 12591.00 29.60 54568.40 88888.00 2016-01-21 16:46:54.000 021 12590.98 29.68 54568.38 88888.00 2016-01-21 16:46:54.125 021 12591.08 29.73 54568.38 88888.00 2016-01-21 16:46:54.250 021 12591.15 29.73 54568.35 88888.00 2016-01-21 16:46:54.375 021 12591.23 29.75 54568.35 88888.00 2016-01-21 16:46:54.500 021 12591.20 29.77 54568.35 88888.00 2016-01-21 16:46:54.625 021 12591.23 29.85 54568.35 88888.00 2016-01-21 16:46:54.750 021 12591.27 29.90 54568.35 88888.00 2016-01-21 16:46:54.875 021 12591.35 29.90 54568.38 88888.00 2016-01-21 16:46:55.000 021 12591.40 29.90 54568.35 88888.00 2016-01-21 16:46:55.125 021 12591.38 29.98 54568.35 88888.00 2016-01-21 16:46:55.250 021 12591.38 29.98 54568.35 88888.00 2016-01-21 16:46:55.375 021 12591.48 30.00 54568.35 88888.00 2016-01-21 16:46:55.500 021 12591.60 30.02 54568.38 88888.00 2016-01-21 16:46:55.625 021 12591.67 30.05 54568.38 88888.00 2016-01-21 16:46:55.750 021 12591.65 30.05 54568.38 88888.00 2016-01-21 16:46:55.875 021 12591.62 30.07 54568.40 88888.00 2016-01-21 16:46:56.000 021 12591.65 30.07 54568.38 88888.00 2016-01-21 16:46:56.125 021 12591.65 30.10 54568.38 88888.00 2016-01-21 16:46:56.250 021 12591.58 30.15 54568.38 88888.00 2016-01-21 16:46:56.375 021 12591.58 30.18 54568.38 88888.00 2016-01-21 16:46:56.500 021 12591.60 30.20 54568.40 88888.00 2016-01-21 16:46:56.625 021 12591.55 30.20 54568.40 88888.00 2016-01-21 16:46:56.750 021 12591.50 30.25 54568.43 88888.00 2016-01-21 16:46:56.875 021 12591.50 30.30 54568.40 88888.00 2016-01-21 16:46:57.000 021 12591.52 30.32 54568.35 88888.00 2016-01-21 16:46:57.125 021 12591.50 30.35 54568.35 88888.00 2016-01-21 16:46:57.250 021 12591.48 30.38 54568.38 88888.00 2016-01-21 16:46:57.375 021 12591.45 30.43 54568.38 88888.00 2016-01-21 16:46:57.500 021 12591.50 30.45 54568.38 88888.00 2016-01-21 16:46:57.625 021 12591.52 30.48 54568.35 88888.00 2016-01-21 16:46:57.750 021 12591.58 30.52 54568.35 88888.00 2016-01-21 16:46:57.875 021 12591.58 30.62 54568.35 88888.00 2016-01-21 16:46:58.000 021 12591.52 30.65 54568.32 88888.00 2016-01-21 16:46:58.125 021 12591.50 30.68 54568.32 88888.00 2016-01-21 16:46:58.250 021 12591.48 30.68 54568.32 88888.00 2016-01-21 16:46:58.375 021 12591.48 30.70 54568.32 88888.00 2016-01-21 16:46:58.500 021 12591.48 30.73 54568.35 88888.00 2016-01-21 16:46:58.625 021 12591.48 30.75 54568.32 88888.00 2016-01-21 16:46:58.750 021 12591.40 30.75 54568.30 88888.00 2016-01-21 16:46:58.875 021 12591.40 30.70 54568.30 88888.00 2016-01-21 16:46:59.000 021 12591.38 30.73 54568.30 88888.00 2016-01-21 16:46:59.125 021 12591.35 30.77 54568.32 88888.00 2016-01-21 16:46:59.250 021 12591.33 30.75 54568.32 88888.00 2016-01-21 16:46:59.375 021 12591.42 30.77 54568.30 88888.00 2016-01-21 16:46:59.500 021 12591.45 30.77 54568.32 88888.00 2016-01-21 16:46:59.625 021 12591.35 30.80 54568.30 88888.00 2016-01-21 16:46:59.750 021 12591.27 30.85 54568.30 88888.00 2016-01-21 16:46:59.875 021 12591.27 30.88 54568.30 88888.00 2016-01-21 16:47:00.000 021 12591.33 30.93 54568.30 88888.00 2016-01-21 16:47:00.125 021 12591.33 30.98 54568.32 88888.00 2016-01-21 16:47:00.250 021 12591.23 30.95 54568.32 88888.00 2016-01-21 16:47:00.375 021 12591.17 30.95 54568.28 88888.00 2016-01-21 16:47:00.500 021 12591.17 30.93 54568.30 88888.00 2016-01-21 16:47:00.625 021 12591.20 30.98 54568.30 88888.00 2016-01-21 16:47:00.750 021 12591.15 31.05 54568.30 88888.00 2016-01-21 16:47:00.875 021 12591.12 31.07 54568.32 88888.00 2016-01-21 16:47:01.000 021 12591.10 31.02 54568.28 88888.00 2016-01-21 16:47:01.125 021 12591.12 31.05 54568.28 88888.00 2016-01-21 16:47:01.250 021 12591.12 31.07 54568.28 88888.00 2016-01-21 16:47:01.375 021 12591.23 31.15 54568.25 88888.00 2016-01-21 16:47:01.500 021 12591.30 31.20 54568.25 88888.00 2016-01-21 16:47:01.625 021 12591.35 31.23 54568.22 88888.00 2016-01-21 16:47:01.750 021 12591.48 31.27 54568.20 88888.00 2016-01-21 16:47:01.875 021 12591.62 31.35 54568.20 88888.00 2016-01-21 16:47:02.000 021 12591.67 31.38 54568.18 88888.00 2016-01-21 16:47:02.125 021 12591.73 31.43 54568.20 88888.00 2016-01-21 16:47:02.250 021 12591.70 31.43 54568.18 88888.00 2016-01-21 16:47:02.375 021 12591.80 31.48 54568.18 88888.00 2016-01-21 16:47:02.500 021 12591.85 31.50 54568.12 88888.00 2016-01-21 16:47:02.625 021 12591.98 31.52 54568.18 88888.00 2016-01-21 16:47:02.750 021 12592.02 31.57 54568.18 88888.00 2016-01-21 16:47:02.875 021 12592.00 31.62 54568.18 88888.00 2016-01-21 16:47:03.000 021 12592.00 31.70 54568.15 88888.00 2016-01-21 16:47:03.125 021 12592.08 31.70 54568.18 88888.00 2016-01-21 16:47:03.250 021 12592.10 31.70 54568.18 88888.00 2016-01-21 16:47:03.375 021 12592.17 31.70 54568.15 88888.00 2016-01-21 16:47:03.500 021 12592.23 31.70 54568.15 88888.00 2016-01-21 16:47:03.625 021 12592.23 31.73 54568.15 88888.00 2016-01-21 16:47:03.750 021 12592.25 31.75 54568.15 88888.00 2016-01-21 16:47:03.875 021 12592.27 31.73 54568.15 88888.00 2016-01-21 16:47:04.000 021 12592.33 31.75 54568.15 88888.00 2016-01-21 16:47:04.125 021 12592.23 31.77 54568.18 88888.00 2016-01-21 16:47:04.250 021 12592.23 31.77 54568.15 88888.00 2016-01-21 16:47:04.375 021 12592.20 31.75 54568.15 88888.00 2016-01-21 16:47:04.500 021 12592.23 31.80 54568.15 88888.00 2016-01-21 16:47:04.625 021 12592.20 31.80 54568.15 88888.00 2016-01-21 16:47:04.750 021 12592.17 31.82 54568.18 88888.00 2016-01-21 16:47:04.875 021 12592.15 31.80 54568.20 88888.00 2016-01-21 16:47:05.000 021 12592.12 31.77 54568.15 88888.00 2016-01-21 16:47:05.125 021 12592.10 31.82 54568.15 88888.00 2016-01-21 16:47:05.250 021 12592.08 31.80 54568.18 88888.00 2016-01-21 16:47:05.375 021 12592.10 31.82 54568.20 88888.00 2016-01-21 16:47:05.500 021 12592.08 31.80 54568.18 88888.00 2016-01-21 16:47:05.625 021 12592.10 31.80 54568.18 88888.00 2016-01-21 16:47:05.750 021 12592.08 31.82 54568.15 88888.00 2016-01-21 16:47:05.875 021 12592.10 31.80 54568.20 88888.00 2016-01-21 16:47:06.000 021 12592.12 31.80 54568.15 88888.00 2016-01-21 16:47:06.125 021 12592.15 31.75 54568.15 88888.00 2016-01-21 16:47:06.250 021 12592.08 31.75 54568.18 88888.00 2016-01-21 16:47:06.375 021 12592.02 31.80 54568.18 88888.00 2016-01-21 16:47:06.500 021 12592.02 31.75 54568.18 88888.00 2016-01-21 16:47:06.625 021 12592.00 31.73 54568.18 88888.00 2016-01-21 16:47:06.750 021 12591.98 31.70 54568.18 88888.00 2016-01-21 16:47:06.875 021 12591.98 31.73 54568.20 88888.00 2016-01-21 16:47:07.000 021 12591.95 31.70 54568.18 88888.00 2016-01-21 16:47:07.125 021 12591.88 31.68 54568.20 88888.00 2016-01-21 16:47:07.250 021 12591.80 31.65 54568.20 88888.00 2016-01-21 16:47:07.375 021 12591.80 31.62 54568.20 88888.00 2016-01-21 16:47:07.500 021 12591.80 31.62 54568.18 88888.00 2016-01-21 16:47:07.625 021 12591.75 31.62 54568.18 88888.00 2016-01-21 16:47:07.750 021 12591.75 31.57 54568.18 88888.00 2016-01-21 16:47:07.875 021 12591.80 31.55 54568.15 88888.00 2016-01-21 16:47:08.000 021 12591.80 31.50 54568.15 88888.00 2016-01-21 16:47:08.125 021 12591.75 31.48 54568.20 88888.00 2016-01-21 16:47:08.250 021 12591.67 31.43 54568.20 88888.00 2016-01-21 16:47:08.375 021 12591.62 31.38 54568.20 88888.00 2016-01-21 16:47:08.500 021 12591.65 31.38 54568.20 88888.00 2016-01-21 16:47:08.625 021 12591.62 31.38 54568.20 88888.00 2016-01-21 16:47:08.750 021 12591.58 31.32 54568.18 88888.00 2016-01-21 16:47:08.875 021 12591.60 31.30 54568.18 88888.00 2016-01-21 16:47:09.000 021 12591.65 31.30 54568.15 88888.00 2016-01-21 16:47:09.125 021 12591.70 31.32 54568.15 88888.00 2016-01-21 16:47:09.250 021 12591.77 31.38 54568.15 88888.00 2016-01-21 16:47:09.375 021 12591.85 31.43 54568.15 88888.00 2016-01-21 16:47:09.500 021 12591.95 31.48 54568.12 88888.00 2016-01-21 16:47:09.625 021 12592.08 31.50 54568.15 88888.00 2016-01-21 16:47:09.750 021 12592.15 31.57 54568.15 88888.00 2016-01-21 16:47:09.875 021 12592.20 31.57 54568.12 88888.00 2016-01-21 16:47:10.000 021 12592.23 31.62 54568.10 88888.00 2016-01-21 16:47:10.125 021 12592.30 31.62 54568.10 88888.00 2016-01-21 16:47:10.250 021 12592.30 31.65 54568.07 88888.00 2016-01-21 16:47:10.375 021 12592.40 31.68 54568.07 88888.00 2016-01-21 16:47:10.500 021 12592.52 31.70 54568.07 88888.00 2016-01-21 16:47:10.625 021 12592.55 31.73 54568.07 88888.00 2016-01-21 16:47:10.750 021 12592.50 31.75 54568.10 88888.00 2016-01-21 16:47:10.875 021 12592.45 31.70 54568.10 88888.00 2016-01-21 16:47:11.000 021 12592.42 31.70 54568.10 88888.00 2016-01-21 16:47:11.125 021 12592.45 31.73 54568.10 88888.00 2016-01-21 16:47:11.250 021 12592.50 31.75 54568.12 88888.00 2016-01-21 16:47:11.375 021 12592.58 31.77 54568.10 88888.00 2016-01-21 16:47:11.500 021 12592.48 31.80 54568.12 88888.00 2016-01-21 16:47:11.625 021 12592.45 31.80 54568.15 88888.00 2016-01-21 16:47:11.750 021 12592.48 31.80 54568.12 88888.00 2016-01-21 16:47:11.875 021 12592.45 31.80 54568.15 88888.00 2016-01-21 16:47:12.000 021 12592.35 31.75 54568.12 88888.00 2016-01-21 16:47:12.125 021 12592.25 31.75 54568.15 88888.00 2016-01-21 16:47:12.250 021 12592.15 31.75 54568.18 88888.00 2016-01-21 16:47:12.375 021 12592.10 31.73 54568.18 88888.00 2016-01-21 16:47:12.500 021 12592.10 31.73 54568.18 88888.00 2016-01-21 16:47:12.625 021 12592.08 31.73 54568.20 88888.00 2016-01-21 16:47:12.750 021 12592.05 31.70 54568.20 88888.00 2016-01-21 16:47:12.875 021 12591.92 31.70 54568.20 88888.00 2016-01-21 16:47:13.000 021 12591.90 31.68 54568.20 88888.00 2016-01-21 16:47:13.125 021 12591.83 31.65 54568.20 88888.00 2016-01-21 16:47:13.250 021 12591.75 31.60 54568.20 88888.00 2016-01-21 16:47:13.375 021 12591.77 31.62 54568.22 88888.00 2016-01-21 16:47:13.500 021 12591.73 31.60 54568.20 88888.00 2016-01-21 16:47:13.625 021 12591.70 31.60 54568.22 88888.00 2016-01-21 16:47:13.750 021 12591.62 31.60 54568.25 88888.00 2016-01-21 16:47:13.875 021 12591.58 31.55 54568.25 88888.00 2016-01-21 16:47:14.000 021 12591.52 31.55 54568.22 88888.00 2016-01-21 16:47:14.125 021 12591.48 31.57 54568.28 88888.00 2016-01-21 16:47:14.250 021 12591.35 31.55 54568.30 88888.00 2016-01-21 16:47:14.375 021 12591.27 31.55 54568.30 88888.00 2016-01-21 16:47:14.500 021 12591.30 31.55 54568.30 88888.00 2016-01-21 16:47:14.625 021 12591.33 31.60 54568.30 88888.00 2016-01-21 16:47:14.750 021 12591.25 31.60 54568.30 88888.00 2016-01-21 16:47:14.875 021 12591.20 31.60 54568.30 88888.00 2016-01-21 16:47:15.000 021 12591.23 31.65 54568.28 88888.00 2016-01-21 16:47:15.125 021 12591.23 31.68 54568.32 88888.00 2016-01-21 16:47:15.250 021 12591.23 31.70 54568.35 88888.00 2016-01-21 16:47:15.375 021 12591.25 31.75 54568.35 88888.00 2016-01-21 16:47:15.500 021 12591.17 31.77 54568.35 88888.00 2016-01-21 16:47:15.625 021 12591.12 31.80 54568.38 88888.00 2016-01-21 16:47:15.750 021 12591.08 31.85 54568.35 88888.00 2016-01-21 16:47:15.875 021 12591.05 31.88 54568.38 88888.00 2016-01-21 16:47:16.000 021 12591.02 31.85 54568.38 88888.00 2016-01-21 16:47:16.125 021 12590.92 31.88 54568.38 88888.00 2016-01-21 16:47:16.250 021 12590.88 31.93 54568.40 88888.00 2016-01-21 16:47:16.375 021 12590.90 31.98 54568.40 88888.00 2016-01-21 16:47:16.500 021 12590.85 31.98 54568.40 88888.00 2016-01-21 16:47:16.625 021 12590.83 31.98 54568.45 88888.00 2016-01-21 16:47:16.750 021 12590.77 32.02 54568.40 88888.00 2016-01-21 16:47:16.875 021 12590.77 32.08 54568.40 88888.00 2016-01-21 16:47:17.000 021 12590.75 32.10 54568.40 88888.00 2016-01-21 16:47:17.125 021 12590.67 32.15 54568.43 88888.00 2016-01-21 16:47:17.250 021 12590.62 32.20 54568.45 88888.00 2016-01-21 16:47:17.375 021 12590.62 32.25 54568.45 88888.00 2016-01-21 16:47:17.500 021 12590.65 32.27 54568.47 88888.00 2016-01-21 16:47:17.625 021 12590.65 32.30 54568.43 88888.00 2016-01-21 16:47:17.750 021 12590.70 32.30 54568.43 88888.00 2016-01-21 16:47:17.875 021 12590.73 32.33 54568.43 88888.00 2016-01-21 16:47:18.000 021 12590.65 32.35 54568.43 88888.00 2016-01-21 16:47:18.125 021 12590.60 32.38 54568.47 88888.00 2016-01-21 16:47:18.250 021 12590.52 32.38 54568.50 88888.00 2016-01-21 16:47:18.375 021 12590.48 32.40 54568.50 88888.00 2016-01-21 16:47:18.500 021 12590.48 32.42 54568.50 88888.00 2016-01-21 16:47:18.625 021 12590.50 32.48 54568.47 88888.00 2016-01-21 16:47:18.750 021 12590.50 32.48 54568.47 88888.00 2016-01-21 16:47:18.875 021 12590.42 32.50 54568.47 88888.00 2016-01-21 16:47:19.000 021 12590.40 32.52 54568.45 88888.00 2016-01-21 16:47:19.125 021 12590.45 32.58 54568.45 88888.00 2016-01-21 16:47:19.250 021 12590.48 32.60 54568.47 88888.00 2016-01-21 16:47:19.375 021 12590.52 32.65 54568.47 88888.00 2016-01-21 16:47:19.500 021 12590.52 32.67 54568.47 88888.00 2016-01-21 16:47:19.625 021 12590.58 32.73 54568.50 88888.00 2016-01-21 16:47:19.750 021 12590.65 32.77 54568.50 88888.00 2016-01-21 16:47:19.875 021 12590.73 32.83 54568.53 88888.00 2016-01-21 16:47:20.000 021 12590.70 32.88 54568.50 88888.00 2016-01-21 16:47:20.125 021 12590.73 32.95 54568.53 88888.00 2016-01-21 16:47:20.250 021 12590.73 32.98 54568.53 88888.00 2016-01-21 16:47:20.375 021 12590.73 32.98 54568.53 88888.00 2016-01-21 16:47:20.500 021 12590.77 32.98 54568.50 88888.00 2016-01-21 16:47:20.625 021 12590.90 33.00 54568.47 88888.00 2016-01-21 16:47:20.750 021 12590.98 33.08 54568.53 88888.00 2016-01-21 16:47:20.875 021 12591.00 33.12 54568.50 88888.00 2016-01-21 16:47:21.000 021 12591.08 33.20 54568.47 88888.00 2016-01-21 16:47:21.125 021 12591.10 33.20 54568.50 88888.00 2016-01-21 16:47:21.250 021 12591.05 33.27 54568.55 88888.00 2016-01-21 16:47:21.375 021 12591.08 33.33 54568.55 88888.00 2016-01-21 16:47:21.500 021 12591.17 33.33 54568.55 88888.00 2016-01-21 16:47:21.625 021 12591.20 33.38 54568.53 88888.00 2016-01-21 16:47:21.750 021 12591.25 33.42 54568.53 88888.00 2016-01-21 16:47:21.875 021 12591.27 33.48 54568.53 88888.00 2016-01-21 16:47:22.000 021 12591.35 33.55 54568.50 88888.00 2016-01-21 16:47:22.125 021 12591.42 33.60 54568.50 88888.00 2016-01-21 16:47:22.250 021 12591.45 33.60 54568.47 88888.00 2016-01-21 16:47:22.375 021 12591.58 33.65 54568.47 88888.00 2016-01-21 16:47:22.500 021 12591.67 33.70 54568.45 88888.00 2016-01-21 16:47:22.625 021 12591.67 33.73 54568.45 88888.00 2016-01-21 16:47:22.750 021 12591.70 33.70 54568.47 88888.00 2016-01-21 16:47:22.875 021 12591.67 33.73 54568.50 88888.00 2016-01-21 16:47:23.000 021 12591.70 33.75 54568.50 88888.00 2016-01-21 16:47:23.125 021 12591.65 33.73 54568.50 88888.00 2016-01-21 16:47:23.250 021 12591.62 33.70 54568.47 88888.00 2016-01-21 16:47:23.375 021 12591.62 33.70 54568.45 88888.00 2016-01-21 16:47:23.500 021 12591.70 33.73 54568.43 88888.00 2016-01-21 16:47:23.625 021 12591.70 33.70 54568.45 88888.00 2016-01-21 16:47:23.750 021 12591.65 33.73 54568.47 88888.00 2016-01-21 16:47:23.875 021 12591.67 33.73 54568.47 88888.00 2016-01-21 16:47:24.000 021 12591.67 33.73 54568.45 88888.00 2016-01-21 16:47:24.125 021 12591.73 33.77 54568.47 88888.00 2016-01-21 16:47:24.250 021 12591.75 33.75 54568.50 88888.00 2016-01-21 16:47:24.375 021 12591.77 33.75 54568.50 88888.00 2016-01-21 16:47:24.500 021 12591.77 33.70 54568.45 88888.00 2016-01-21 16:47:24.625 021 12591.80 33.67 54568.45 88888.00 2016-01-21 16:47:24.750 021 12591.75 33.67 54568.47 88888.00 2016-01-21 16:47:24.875 021 12591.75 33.67 54568.50 88888.00 2016-01-21 16:47:25.000 021 12591.77 33.67 54568.50 88888.00 2016-01-21 16:47:25.125 021 12591.77 33.67 54568.50 88888.00 2016-01-21 16:47:25.250 021 12591.70 33.62 54568.53 88888.00 2016-01-21 16:47:25.375 021 12591.65 33.65 54568.53 88888.00 2016-01-21 16:47:25.500 021 12591.65 33.62 54568.53 88888.00 2016-01-21 16:47:25.625 021 12591.67 33.62 54568.53 88888.00 2016-01-21 16:47:25.750 021 12591.65 33.62 54568.50 88888.00 2016-01-21 16:47:25.875 021 12591.65 33.65 54568.50 88888.00 2016-01-21 16:47:26.000 021 12591.62 33.67 54568.47 88888.00 2016-01-21 16:47:26.125 021 12591.58 33.67 54568.47 88888.00 2016-01-21 16:47:26.250 021 12591.50 33.70 54568.47 88888.00 2016-01-21 16:47:26.375 021 12591.45 33.70 54568.50 88888.00 2016-01-21 16:47:26.500 021 12591.45 33.73 54568.53 88888.00 2016-01-21 16:47:26.625 021 12591.48 33.75 54568.53 88888.00 2016-01-21 16:47:26.750 021 12591.48 33.75 54568.53 88888.00 2016-01-21 16:47:26.875 021 12591.45 33.70 54568.53 88888.00 2016-01-21 16:47:27.000 021 12591.42 33.73 54568.53 88888.00 2016-01-21 16:47:27.125 021 12591.38 33.73 54568.55 88888.00 2016-01-21 16:47:27.250 021 12591.38 33.67 54568.53 88888.00 2016-01-21 16:47:27.375 021 12591.40 33.67 54568.53 88888.00 2016-01-21 16:47:27.500 021 12591.45 33.67 54568.53 88888.00 2016-01-21 16:47:27.625 021 12591.38 33.70 54568.53 88888.00 2016-01-21 16:47:27.750 021 12591.35 33.70 54568.53 88888.00 2016-01-21 16:47:27.875 021 12591.33 33.70 54568.50 88888.00 2016-01-21 16:47:28.000 021 12591.33 33.70 54568.47 88888.00 2016-01-21 16:47:28.125 021 12591.30 33.77 54568.50 88888.00 2016-01-21 16:47:28.250 021 12591.33 33.83 54568.47 88888.00 2016-01-21 16:47:28.375 021 12591.35 33.90 54568.47 88888.00 2016-01-21 16:47:28.500 021 12591.38 33.92 54568.47 88888.00 2016-01-21 16:47:28.625 021 12591.38 33.98 54568.47 88888.00 2016-01-21 16:47:28.750 021 12591.35 33.98 54568.47 88888.00 2016-01-21 16:47:28.875 021 12591.40 33.98 54568.50 88888.00 2016-01-21 16:47:29.000 021 12591.42 33.98 54568.47 88888.00 2016-01-21 16:47:29.125 021 12591.42 34.00 54568.47 88888.00 2016-01-21 16:47:29.250 021 12591.35 33.98 54568.47 88888.00 2016-01-21 16:47:29.375 021 12591.33 34.00 54568.45 88888.00 2016-01-21 16:47:29.500 021 12591.23 34.02 54568.45 88888.00 2016-01-21 16:47:29.625 021 12591.23 34.02 54568.45 88888.00 2016-01-21 16:47:29.750 021 12591.23 34.02 54568.47 88888.00 2016-01-21 16:47:29.875 021 12591.23 34.10 54568.45 88888.00 2016-01-21 16:47:30.000 021 12591.20 34.15 54568.45 88888.00 2016-01-21 16:47:30.125 021 12591.23 34.23 54568.45 88888.00 2016-01-21 16:47:30.250 021 12591.30 34.23 54568.45 88888.00 2016-01-21 16:47:30.375 021 12591.33 34.23 54568.43 88888.00 2016-01-21 16:47:30.500 021 12591.27 34.25 54568.40 88888.00 2016-01-21 16:47:30.625 021 12591.30 34.27 54568.43 88888.00 2016-01-21 16:47:30.750 021 12591.25 34.33 54568.45 88888.00 2016-01-21 16:47:30.875 021 12591.15 34.33 54568.47 88888.00 2016-01-21 16:47:31.000 021 12591.10 34.33 54568.45 88888.00 2016-01-21 16:47:31.125 021 12591.10 34.27 54568.45 88888.00 2016-01-21 16:47:31.250 021 12591.02 34.27 54568.45 88888.00 2016-01-21 16:47:31.375 021 12591.02 34.30 54568.43 88888.00 2016-01-21 16:47:31.500 021 12591.02 34.30 54568.43 88888.00 2016-01-21 16:47:31.625 021 12591.02 34.27 54568.43 88888.00 2016-01-21 16:47:31.750 021 12590.95 34.23 54568.43 88888.00 2016-01-21 16:47:31.875 021 12590.88 34.23 54568.40 88888.00 2016-01-21 16:47:32.000 021 12590.88 34.23 54568.40 88888.00 2016-01-21 16:47:32.125 021 12590.83 34.15 54568.40 88888.00 2016-01-21 16:47:32.250 021 12590.75 34.12 54568.43 88888.00 2016-01-21 16:47:32.375 021 12590.75 34.15 54568.40 88888.00 2016-01-21 16:47:32.500 021 12590.70 34.17 54568.43 88888.00 2016-01-21 16:47:32.625 021 12590.67 34.17 54568.40 88888.00 2016-01-21 16:47:32.750 021 12590.62 34.20 54568.38 88888.00 2016-01-21 16:47:32.875 021 12590.58 34.17 54568.40 88888.00 2016-01-21 16:47:33.000 021 12590.50 34.12 54568.40 88888.00 2016-01-21 16:47:33.125 021 12590.42 34.10 54568.40 88888.00 2016-01-21 16:47:33.250 021 12590.40 34.12 54568.40 88888.00 2016-01-21 16:47:33.375 021 12590.38 34.17 54568.40 88888.00 2016-01-21 16:47:33.500 021 12590.33 34.12 54568.38 88888.00 2016-01-21 16:47:33.625 021 12590.25 34.10 54568.40 88888.00 2016-01-21 16:47:33.750 021 12590.12 34.08 54568.40 88888.00 2016-01-21 16:47:33.875 021 12590.10 34.05 54568.38 88888.00 2016-01-21 16:47:34.000 021 12590.17 34.08 54568.38 88888.00 2016-01-21 16:47:34.125 021 12590.15 34.02 54568.38 88888.00 2016-01-21 16:47:34.250 021 12590.10 34.00 54568.38 88888.00 2016-01-21 16:47:34.375 021 12590.08 34.08 54568.38 88888.00 2016-01-21 16:47:34.500 021 12589.98 34.05 54568.32 88888.00 2016-01-21 16:47:34.625 021 12589.90 34.05 54568.35 88888.00 2016-01-21 16:47:34.750 021 12589.90 34.08 54568.38 88888.00 2016-01-21 16:47:34.875 021 12589.85 34.08 54568.38 88888.00 2016-01-21 16:47:35.000 021 12589.83 34.02 54568.32 88888.00 2016-01-21 16:47:35.125 021 12589.77 34.05 54568.35 88888.00 2016-01-21 16:47:35.250 021 12589.73 34.05 54568.38 88888.00 2016-01-21 16:47:35.375 021 12589.73 34.00 54568.38 88888.00 2016-01-21 16:47:35.500 021 12589.65 33.98 54568.38 88888.00 2016-01-21 16:47:35.625 021 12589.58 33.95 54568.38 88888.00 2016-01-21 16:47:35.750 021 12589.52 33.98 54568.38 88888.00 2016-01-21 16:47:35.875 021 12589.52 33.98 54568.35 88888.00 2016-01-21 16:47:36.000 021 12589.55 33.98 54568.32 88888.00 2016-01-21 16:47:36.125 021 12589.52 33.95 54568.32 88888.00 2016-01-21 16:47:36.250 021 12589.48 33.98 54568.35 88888.00 2016-01-21 16:47:36.375 021 12589.55 33.98 54568.32 88888.00 2016-01-21 16:47:36.500 021 12589.48 33.98 54568.32 88888.00 2016-01-21 16:47:36.625 021 12589.52 34.02 54568.32 88888.00 2016-01-21 16:47:36.750 021 12589.65 34.08 54568.32 88888.00 2016-01-21 16:47:36.875 021 12589.62 34.08 54568.30 88888.00 2016-01-21 16:47:37.000 021 12589.58 34.08 54568.28 88888.00 2016-01-21 16:47:37.125 021 12589.60 34.15 54568.30 88888.00 2016-01-21 16:47:37.250 021 12589.62 34.15 54568.35 88888.00 2016-01-21 16:47:37.375 021 12589.65 34.20 54568.35 88888.00 2016-01-21 16:47:37.500 021 12589.65 34.20 54568.32 88888.00 2016-01-21 16:47:37.625 021 12589.70 34.20 54568.28 88888.00 2016-01-21 16:47:37.750 021 12589.70 34.23 54568.28 88888.00 2016-01-21 16:47:37.875 021 12589.70 34.25 54568.28 88888.00 2016-01-21 16:47:38.000 021 12589.70 34.23 54568.30 88888.00 2016-01-21 16:47:38.125 021 12589.73 34.20 54568.28 88888.00 2016-01-21 16:47:38.250 021 12589.70 34.20 54568.28 88888.00 2016-01-21 16:47:38.375 021 12589.65 34.23 54568.25 88888.00 2016-01-21 16:47:38.500 021 12589.62 34.17 54568.22 88888.00 2016-01-21 16:47:38.625 021 12589.67 34.17 54568.22 88888.00 2016-01-21 16:47:38.750 021 12589.80 34.20 54568.20 88888.00 2016-01-21 16:47:38.875 021 12589.83 34.25 54568.22 88888.00 2016-01-21 16:47:39.000 021 12589.88 34.30 54568.20 88888.00 2016-01-21 16:47:39.125 021 12589.98 34.33 54568.18 88888.00 2016-01-21 16:47:39.250 021 12589.92 34.30 54568.15 88888.00 2016-01-21 16:47:39.375 021 12589.92 34.33 54568.18 88888.00 2016-01-21 16:47:39.500 021 12589.92 34.33 54568.15 88888.00 2016-01-21 16:47:39.625 021 12590.00 34.33 54568.12 88888.00 2016-01-21 16:47:39.750 021 12590.02 34.33 54568.15 88888.00 2016-01-21 16:47:39.875 021 12590.02 34.33 54568.12 88888.00 2016-01-21 16:47:40.000 021 12589.98 34.33 54568.12 88888.00 2016-01-21 16:47:40.125 021 12589.98 34.30 54568.12 88888.00 2016-01-21 16:47:40.250 021 12589.95 34.30 54568.12 88888.00 2016-01-21 16:47:40.375 021 12589.95 34.30 54568.07 88888.00 2016-01-21 16:47:40.500 021 12589.98 34.27 54568.07 88888.00 2016-01-21 16:47:40.625 021 12590.05 34.30 54568.03 88888.00 2016-01-21 16:47:40.750 021 12590.00 34.27 54568.05 88888.00 2016-01-21 16:47:40.875 021 12589.92 34.25 54568.03 88888.00 2016-01-21 16:47:41.000 021 12589.85 34.23 54568.00 88888.00 2016-01-21 16:47:41.125 021 12589.90 34.23 54567.97 88888.00 2016-01-21 16:47:41.250 021 12590.00 34.25 54568.00 88888.00 2016-01-21 16:47:41.375 021 12590.08 34.33 54567.95 88888.00 2016-01-21 16:47:41.500 021 12590.12 34.38 54567.95 88888.00 2016-01-21 16:47:41.625 021 12590.20 34.40 54567.93 88888.00 2016-01-21 16:47:41.750 021 12590.23 34.45 54567.88 88888.00 2016-01-21 16:47:41.875 021 12590.25 34.48 54567.85 88888.00 2016-01-21 16:47:42.000 021 12590.27 34.52 54567.82 88888.00 2016-01-21 16:47:42.125 021 12590.38 34.55 54567.82 88888.00 2016-01-21 16:47:42.250 021 12590.45 34.55 54567.82 88888.00 2016-01-21 16:47:42.375 021 12590.52 34.55 54567.78 88888.00 2016-01-21 16:47:42.500 021 12590.52 34.58 54567.80 88888.00 2016-01-21 16:47:42.625 021 12590.55 34.60 54567.82 88888.00 2016-01-21 16:47:42.750 021 12590.52 34.58 54567.80 88888.00 2016-01-21 16:47:42.875 021 12590.52 34.55 54567.75 88888.00 2016-01-21 16:47:43.000 021 12590.55 34.50 54567.75 88888.00 2016-01-21 16:47:43.125 021 12590.62 34.52 54567.78 88888.00 2016-01-21 16:47:43.250 021 12590.58 34.52 54567.72 88888.00 2016-01-21 16:47:43.375 021 12590.60 34.50 54567.70 88888.00 2016-01-21 16:47:43.500 021 12590.62 34.52 54567.68 88888.00 2016-01-21 16:47:43.625 021 12590.62 34.52 54567.68 88888.00 2016-01-21 16:47:43.750 021 12590.62 34.55 54567.68 88888.00 2016-01-21 16:47:43.875 021 12590.62 34.55 54567.65 88888.00 2016-01-21 16:47:44.000 021 12590.62 34.55 54567.62 88888.00 2016-01-21 16:47:44.125 021 12590.62 34.60 54567.62 88888.00 2016-01-21 16:47:44.250 021 12590.60 34.60 54567.62 88888.00 2016-01-21 16:47:44.375 021 12590.60 34.62 54567.62 88888.00 2016-01-21 16:47:44.500 021 12590.60 34.62 54567.60 88888.00 2016-01-21 16:47:44.625 021 12590.55 34.62 54567.60 88888.00 2016-01-21 16:47:44.750 021 12590.48 34.62 54567.60 88888.00 2016-01-21 16:47:44.875 021 12590.40 34.55 54567.57 88888.00 2016-01-21 16:47:45.000 021 12590.40 34.52 54567.55 88888.00 2016-01-21 16:47:45.125 021 12590.33 34.55 54567.57 88888.00 2016-01-21 16:47:45.250 021 12590.35 34.55 54567.57 88888.00 2016-01-21 16:47:45.375 021 12590.38 34.55 54567.57 88888.00 2016-01-21 16:47:45.500 021 12590.35 34.58 54567.55 88888.00 2016-01-21 16:47:45.625 021 12590.30 34.58 54567.57 88888.00 2016-01-21 16:47:45.750 021 12590.30 34.52 54567.55 88888.00 2016-01-21 16:47:45.875 021 12590.25 34.52 54567.55 88888.00 2016-01-21 16:47:46.000 021 12590.27 34.52 54567.50 88888.00 2016-01-21 16:47:46.125 021 12590.20 34.52 54567.50 88888.00 2016-01-21 16:47:46.250 021 12590.15 34.52 54567.53 88888.00 2016-01-21 16:47:46.375 021 12590.10 34.48 54567.50 88888.00 2016-01-21 16:47:46.500 021 12590.08 34.48 54567.53 88888.00 2016-01-21 16:47:46.625 021 12590.05 34.45 54567.53 88888.00 2016-01-21 16:47:46.750 021 12590.05 34.48 54567.53 88888.00 2016-01-21 16:47:46.875 021 12590.00 34.45 54567.53 88888.00 2016-01-21 16:47:47.000 021 12589.88 34.40 54567.50 88888.00 2016-01-21 16:47:47.125 021 12589.85 34.38 54567.50 88888.00 2016-01-21 16:47:47.250 021 12589.83 34.35 54567.50 88888.00 2016-01-21 16:47:47.375 021 12589.85 34.35 54567.53 88888.00 2016-01-21 16:47:47.500 021 12589.75 34.35 54567.53 88888.00 2016-01-21 16:47:47.625 021 12589.62 34.35 54567.55 88888.00 2016-01-21 16:47:47.750 021 12589.60 34.30 54567.50 88888.00 2016-01-21 16:47:47.875 021 12589.58 34.33 54567.50 88888.00 2016-01-21 16:47:48.000 021 12589.50 34.30 54567.50 88888.00 2016-01-21 16:47:48.125 021 12589.42 34.33 54567.47 88888.00 2016-01-21 16:47:48.250 021 12589.40 34.33 54567.50 88888.00 2016-01-21 16:47:48.375 021 12589.38 34.30 54567.50 88888.00 2016-01-21 16:47:48.500 021 12589.33 34.30 54567.47 88888.00 2016-01-21 16:47:48.625 021 12589.35 34.27 54567.45 88888.00 2016-01-21 16:47:48.750 021 12589.30 34.25 54567.43 88888.00 2016-01-21 16:47:48.875 021 12589.27 34.25 54567.43 88888.00 2016-01-21 16:47:49.000 021 12589.17 34.27 54567.43 88888.00 2016-01-21 16:47:49.125 021 12589.10 34.27 54567.43 88888.00 2016-01-21 16:47:49.250 021 12589.05 34.27 54567.45 88888.00 2016-01-21 16:47:49.375 021 12589.02 34.27 54567.43 88888.00 2016-01-21 16:47:49.500 021 12589.02 34.25 54567.43 88888.00 2016-01-21 16:47:49.625 021 12589.00 34.25 54567.38 88888.00 2016-01-21 16:47:49.750 021 12589.00 34.20 54567.38 88888.00 2016-01-21 16:47:49.875 021 12588.92 34.15 54567.35 88888.00 2016-01-21 16:47:50.000 021 12588.88 34.10 54567.38 88888.00 2016-01-21 16:47:50.125 021 12588.90 34.12 54567.38 88888.00 2016-01-21 16:47:50.250 021 12588.85 34.08 54567.40 88888.00 2016-01-21 16:47:50.375 021 12588.88 34.05 54567.38 88888.00 2016-01-21 16:47:50.500 021 12588.88 34.05 54567.38 88888.00 2016-01-21 16:47:50.625 021 12588.90 34.08 54567.38 88888.00 2016-01-21 16:47:50.750 021 12588.95 34.10 54567.35 88888.00 2016-01-21 16:47:50.875 021 12588.98 34.08 54567.35 88888.00 2016-01-21 16:47:51.000 021 12589.02 34.12 54567.32 88888.00 2016-01-21 16:47:51.125 021 12589.10 34.15 54567.32 88888.00 2016-01-21 16:47:51.250 021 12589.17 34.12 54567.32 88888.00 2016-01-21 16:47:51.375 021 12589.20 34.12 54567.32 88888.00 2016-01-21 16:47:51.500 021 12589.20 34.10 54567.32 88888.00 2016-01-21 16:47:51.625 021 12589.25 34.10 54567.35 88888.00 2016-01-21 16:47:51.750 021 12589.23 34.12 54567.32 88888.00 2016-01-21 16:47:51.875 021 12589.17 34.12 54567.32 88888.00 2016-01-21 16:47:52.000 021 12589.17 34.12 54567.32 88888.00 2016-01-21 16:47:52.125 021 12589.15 34.08 54567.38 88888.00 2016-01-21 16:47:52.250 021 12589.15 34.10 54567.35 88888.00 2016-01-21 16:47:52.375 021 12589.23 34.10 54567.32 88888.00 2016-01-21 16:47:52.500 021 12589.17 34.10 54567.32 88888.00 2016-01-21 16:47:52.625 021 12589.20 34.08 54567.30 88888.00 2016-01-21 16:47:52.750 021 12589.17 34.02 54567.28 88888.00 2016-01-21 16:47:52.875 021 12589.12 34.02 54567.30 88888.00 2016-01-21 16:47:53.000 021 12589.10 34.00 54567.30 88888.00 2016-01-21 16:47:53.125 021 12589.08 34.02 54567.35 88888.00 2016-01-21 16:47:53.250 021 12589.02 34.02 54567.32 88888.00 2016-01-21 16:47:53.375 021 12589.10 34.02 54567.28 88888.00 2016-01-21 16:47:53.500 021 12589.02 33.98 54567.30 88888.00 2016-01-21 16:47:53.625 021 12588.95 33.95 54567.28 88888.00 2016-01-21 16:47:53.750 021 12588.98 33.95 54567.28 88888.00 2016-01-21 16:47:53.875 021 12588.92 33.98 54567.25 88888.00 2016-01-21 16:47:54.000 021 12588.88 34.00 54567.28 88888.00 2016-01-21 16:47:54.125 021 12588.85 34.00 54567.28 88888.00 2016-01-21 16:47:54.250 021 12588.80 33.95 54567.28 88888.00 2016-01-21 16:47:54.375 021 12588.83 33.95 54567.28 88888.00 2016-01-21 16:47:54.500 021 12588.77 33.95 54567.28 88888.00 2016-01-21 16:47:54.625 021 12588.70 33.92 54567.28 88888.00 2016-01-21 16:47:54.750 021 12588.70 33.90 54567.28 88888.00 2016-01-21 16:47:54.875 021 12588.62 33.85 54567.28 88888.00 2016-01-21 16:47:55.000 021 12588.55 33.85 54567.25 88888.00 2016-01-21 16:47:55.125 021 12588.52 33.88 54567.25 88888.00 2016-01-21 16:47:55.250 021 12588.48 33.85 54567.28 88888.00 2016-01-21 16:47:55.375 021 12588.42 33.83 54567.28 88888.00 2016-01-21 16:47:55.500 021 12588.35 33.83 54567.25 88888.00 2016-01-21 16:47:55.625 021 12588.38 33.88 54567.28 88888.00 2016-01-21 16:47:55.750 021 12588.35 33.85 54567.28 88888.00 2016-01-21 16:47:55.875 021 12588.25 33.85 54567.28 88888.00 2016-01-21 16:47:56.000 021 12588.15 33.83 54567.25 88888.00 2016-01-21 16:47:56.125 021 12588.08 33.83 54567.25 88888.00 2016-01-21 16:47:56.250 021 12587.98 33.80 54567.25 88888.00 2016-01-21 16:47:56.375 021 12587.98 33.77 54567.25 88888.00 2016-01-21 16:47:56.500 021 12587.95 33.77 54567.25 88888.00 2016-01-21 16:47:56.625 021 12588.00 33.77 54567.25 88888.00 2016-01-21 16:47:56.750 021 12588.05 33.80 54567.25 88888.00 2016-01-21 16:47:56.875 021 12587.98 33.83 54567.25 88888.00 2016-01-21 16:47:57.000 021 12587.95 33.83 54567.22 88888.00 2016-01-21 16:47:57.125 021 12587.98 33.83 54567.25 88888.00 2016-01-21 16:47:57.250 021 12587.95 33.83 54567.22 88888.00 2016-01-21 16:47:57.375 021 12588.02 33.85 54567.22 88888.00 2016-01-21 16:47:57.500 021 12588.05 33.88 54567.22 88888.00 2016-01-21 16:47:57.625 021 12588.12 33.88 54567.20 88888.00 2016-01-21 16:47:57.750 021 12588.12 33.95 54567.20 88888.00 2016-01-21 16:47:57.875 021 12588.12 34.02 54567.22 88888.00 2016-01-21 16:47:58.000 021 12588.12 34.10 54567.22 88888.00 2016-01-21 16:47:58.125 021 12588.17 34.12 54567.22 88888.00 2016-01-21 16:47:58.250 021 12588.17 34.15 54567.22 88888.00 2016-01-21 16:47:58.375 021 12588.23 34.23 54567.20 88888.00 2016-01-21 16:47:58.500 021 12588.27 34.27 54567.20 88888.00 2016-01-21 16:47:58.625 021 12588.30 34.30 54567.20 88888.00 2016-01-21 16:47:58.750 021 12588.35 34.35 54567.20 88888.00 2016-01-21 16:47:58.875 021 12588.35 34.40 54567.20 88888.00 2016-01-21 16:47:59.000 021 12588.38 34.40 54567.20 88888.00 2016-01-21 16:47:59.125 021 12588.45 34.40 54567.20 88888.00 2016-01-21 16:47:59.250 021 12588.40 34.42 54567.20 88888.00 2016-01-21 16:47:59.375 021 12588.42 34.45 54567.22 88888.00 2016-01-21 16:47:59.500 021 12588.35 34.45 54567.25 88888.00 2016-01-21 16:47:59.625 021 12588.30 34.42 54567.25 88888.00 2016-01-21 16:47:59.750 021 12588.30 34.40 54567.28 88888.00 2016-01-21 16:47:59.875 021 12588.30 34.42 54567.28 88888.00 2016-01-21 16:48:00.000 021 12588.25 34.42 54567.22 88888.00 2016-01-21 16:48:00.125 021 12588.23 34.40 54567.25 88888.00 2016-01-21 16:48:00.250 021 12588.15 34.38 54567.28 88888.00 2016-01-21 16:48:00.375 021 12588.12 34.38 54567.30 88888.00 2016-01-21 16:48:00.500 021 12588.00 34.38 54567.28 88888.00 2016-01-21 16:48:00.625 021 12587.95 34.38 54567.30 88888.00 2016-01-21 16:48:00.750 021 12588.02 34.42 54567.32 88888.00 2016-01-21 16:48:00.875 021 12587.98 34.42 54567.38 88888.00 2016-01-21 16:48:01.000 021 12587.85 34.40 54567.35 88888.00 2016-01-21 16:48:01.125 021 12587.88 34.35 54567.35 88888.00 2016-01-21 16:48:01.250 021 12587.85 34.35 54567.40 88888.00 2016-01-21 16:48:01.375 021 12587.77 34.35 54567.43 88888.00 2016-01-21 16:48:01.500 021 12587.60 34.33 54567.43 88888.00 2016-01-21 16:48:01.625 021 12587.58 34.35 54567.43 88888.00 2016-01-21 16:48:01.750 021 12587.60 34.40 54567.40 88888.00 2016-01-21 16:48:01.875 021 12587.52 34.35 54567.43 88888.00 2016-01-21 16:48:02.000 021 12587.45 34.33 54567.43 88888.00 2016-01-21 16:48:02.125 021 12587.40 34.30 54567.40 88888.00 2016-01-21 16:48:02.250 021 12587.33 34.27 54567.43 88888.00 2016-01-21 16:48:02.375 021 12587.25 34.33 54567.45 88888.00 2016-01-21 16:48:02.500 021 12587.20 34.30 54567.43 88888.00 2016-01-21 16:48:02.625 021 12587.12 34.30 54567.47 88888.00 2016-01-21 16:48:02.750 021 12587.05 34.27 54567.45 88888.00 2016-01-21 16:48:02.875 021 12587.02 34.27 54567.47 88888.00 2016-01-21 16:48:03.000 021 12586.92 34.27 54567.50 88888.00 2016-01-21 16:48:03.125 021 12586.80 34.23 54567.53 88888.00 2016-01-21 16:48:03.250 021 12586.73 34.17 54567.55 88888.00 2016-01-21 16:48:03.375 021 12586.67 34.17 54567.57 88888.00 2016-01-21 16:48:03.500 021 12586.58 34.17 54567.57 88888.00 2016-01-21 16:48:03.625 021 12586.52 34.17 54567.57 88888.00 2016-01-21 16:48:03.750 021 12586.40 34.15 54567.57 88888.00 2016-01-21 16:48:03.875 021 12586.33 34.12 54567.55 88888.00 2016-01-21 16:48:04.000 021 12586.27 34.12 54567.60 88888.00 2016-01-21 16:48:04.125 021 12586.25 34.10 54567.62 88888.00 2016-01-21 16:48:04.250 021 12586.10 34.00 54567.62 88888.00 2016-01-21 16:48:04.375 021 12585.98 33.98 54567.62 88888.00 2016-01-21 16:48:04.500 021 12585.95 33.98 54567.60 88888.00 2016-01-21 16:48:04.625 021 12585.98 34.02 54567.62 88888.00 2016-01-21 16:48:04.750 021 12585.92 34.05 54567.60 88888.00 2016-01-21 16:48:04.875 021 12585.83 34.02 54567.62 88888.00 2016-01-21 16:48:05.000 021 12585.85 34.05 54567.62 88888.00 2016-01-21 16:48:05.125 021 12585.95 34.10 54567.68 88888.00 2016-01-21 16:48:05.250 021 12586.00 34.15 54567.68 88888.00 2016-01-21 16:48:05.375 021 12585.92 34.15 54567.70 88888.00 2016-01-21 16:48:05.500 021 12585.88 34.17 54567.70 88888.00 2016-01-21 16:48:05.625 021 12585.90 34.15 54567.68 88888.00 2016-01-21 16:48:05.750 021 12585.92 34.17 54567.68 88888.00 2016-01-21 16:48:05.875 021 12585.88 34.15 54567.68 88888.00 2016-01-21 16:48:06.000 021 12585.85 34.15 54567.70 88888.00 2016-01-21 16:48:06.125 021 12585.77 34.10 54567.70 88888.00 2016-01-21 16:48:06.250 021 12585.67 34.08 54567.72 88888.00 2016-01-21 16:48:06.375 021 12585.73 34.05 54567.72 88888.00 2016-01-21 16:48:06.500 021 12585.70 34.02 54567.75 88888.00 2016-01-21 16:48:06.625 021 12585.67 34.02 54567.75 88888.00 2016-01-21 16:48:06.750 021 12585.62 34.00 54567.70 88888.00 2016-01-21 16:48:06.875 021 12585.60 33.95 54567.75 88888.00 2016-01-21 16:48:07.000 021 12585.58 34.00 54567.75 88888.00 2016-01-21 16:48:07.125 021 12585.58 34.02 54567.75 88888.00 2016-01-21 16:48:07.250 021 12585.58 34.00 54567.75 88888.00 2016-01-21 16:48:07.375 021 12585.58 33.98 54567.72 88888.00 2016-01-21 16:48:07.500 021 12585.55 33.98 54567.70 88888.00 2016-01-21 16:48:07.625 021 12585.48 33.95 54567.72 88888.00 2016-01-21 16:48:07.750 021 12585.42 33.92 54567.72 88888.00 2016-01-21 16:48:07.875 021 12585.42 33.92 54567.75 88888.00 2016-01-21 16:48:08.000 021 12585.33 33.85 54567.70 88888.00 2016-01-21 16:48:08.125 021 12585.23 33.80 54567.75 88888.00 2016-01-21 16:48:08.250 021 12585.08 33.80 54567.78 88888.00 2016-01-21 16:48:08.375 021 12585.10 33.77 54567.78 88888.00 2016-01-21 16:48:08.500 021 12585.02 33.75 54567.72 88888.00 2016-01-21 16:48:08.625 021 12584.95 33.70 54567.72 88888.00 2016-01-21 16:48:08.750 021 12584.88 33.65 54567.75 88888.00 2016-01-21 16:48:08.875 021 12584.83 33.65 54567.72 88888.00 2016-01-21 16:48:09.000 021 12584.75 33.65 54567.75 88888.00 2016-01-21 16:48:09.125 021 12584.70 33.60 54567.72 88888.00 2016-01-21 16:48:09.250 021 12584.65 33.55 54567.75 88888.00 2016-01-21 16:48:09.375 021 12584.58 33.55 54567.75 88888.00 2016-01-21 16:48:09.500 021 12584.52 33.58 54567.75 88888.00 2016-01-21 16:48:09.625 021 12584.50 33.55 54567.72 88888.00 2016-01-21 16:48:09.750 021 12584.42 33.48 54567.72 88888.00 2016-01-21 16:48:09.875 021 12584.27 33.45 54567.70 88888.00 2016-01-21 16:48:10.000 021 12584.20 33.45 54567.72 88888.00 2016-01-21 16:48:10.125 021 12584.17 33.42 54567.72 88888.00 2016-01-21 16:48:10.250 021 12584.10 33.38 54567.75 88888.00 2016-01-21 16:48:10.375 021 12584.10 33.38 54567.75 88888.00 2016-01-21 16:48:10.500 021 12584.08 33.33 54567.75 88888.00 2016-01-21 16:48:10.625 021 12584.05 33.33 54567.72 88888.00 2016-01-21 16:48:10.750 021 12583.98 33.27 54567.68 88888.00 2016-01-21 16:48:10.875 021 12583.92 33.25 54567.70 88888.00 2016-01-21 16:48:11.000 021 12583.88 33.20 54567.70 88888.00 2016-01-21 16:48:11.125 021 12583.85 33.17 54567.72 88888.00 2016-01-21 16:48:11.250 021 12583.73 33.10 54567.72 88888.00 2016-01-21 16:48:11.375 021 12583.67 33.08 54567.70 88888.00 2016-01-21 16:48:11.500 021 12583.62 33.05 54567.70 88888.00 2016-01-21 16:48:11.625 021 12583.55 33.00 54567.72 88888.00 2016-01-21 16:48:11.750 021 12583.48 32.98 54567.72 88888.00 2016-01-21 16:48:11.875 021 12583.45 32.92 54567.72 88888.00 2016-01-21 16:48:12.000 021 12583.35 32.88 54567.70 88888.00 2016-01-21 16:48:12.125 021 12583.30 32.88 54567.75 88888.00 2016-01-21 16:48:12.250 021 12583.25 32.88 54567.72 88888.00 2016-01-21 16:48:12.375 021 12583.17 32.88 54567.70 88888.00 2016-01-21 16:48:12.500 021 12583.20 32.88 54567.68 88888.00 2016-01-21 16:48:12.625 021 12583.23 32.90 54567.70 88888.00 2016-01-21 16:48:12.750 021 12583.30 32.92 54567.72 88888.00 2016-01-21 16:48:12.875 021 12583.35 32.98 54567.72 88888.00 2016-01-21 16:48:13.000 021 12583.38 32.95 54567.70 88888.00 2016-01-21 16:48:13.125 021 12583.38 32.92 54567.68 88888.00 2016-01-21 16:48:13.250 021 12583.42 32.92 54567.72 88888.00 2016-01-21 16:48:13.375 021 12583.50 32.92 54567.72 88888.00 2016-01-21 16:48:13.500 021 12583.52 32.92 54567.70 88888.00 2016-01-21 16:48:13.625 021 12583.52 32.92 54567.72 88888.00 2016-01-21 16:48:13.750 021 12583.50 32.90 54567.72 88888.00 2016-01-21 16:48:13.875 021 12583.48 32.85 54567.68 88888.00 2016-01-21 16:48:14.000 021 12583.50 32.85 54567.70 88888.00 2016-01-21 16:48:14.125 021 12583.52 32.83 54567.72 88888.00 2016-01-21 16:48:14.250 021 12583.55 32.85 54567.72 88888.00 2016-01-21 16:48:14.375 021 12583.55 32.83 54567.75 88888.00 2016-01-21 16:48:14.500 021 12583.55 32.85 54567.75 88888.00 2016-01-21 16:48:14.625 021 12583.55 32.83 54567.72 88888.00 2016-01-21 16:48:14.750 021 12583.58 32.77 54567.72 88888.00 2016-01-21 16:48:14.875 021 12583.62 32.83 54567.75 88888.00 2016-01-21 16:48:15.000 021 12583.65 32.85 54567.75 88888.00 2016-01-21 16:48:15.125 021 12583.65 32.85 54567.75 88888.00 2016-01-21 16:48:15.250 021 12583.60 32.80 54567.78 88888.00 2016-01-21 16:48:15.375 021 12583.52 32.83 54567.72 88888.00 2016-01-21 16:48:15.500 021 12583.55 32.83 54567.70 88888.00 2016-01-21 16:48:15.625 021 12583.52 32.83 54567.72 88888.00 2016-01-21 16:48:15.750 021 12583.52 32.85 54567.75 88888.00 2016-01-21 16:48:15.875 021 12583.50 32.85 54567.78 88888.00 2016-01-21 16:48:16.000 021 12583.50 32.83 54567.75 88888.00 2016-01-21 16:48:16.125 021 12583.48 32.83 54567.78 88888.00 2016-01-21 16:48:16.250 021 12583.50 32.83 54567.78 88888.00 2016-01-21 16:48:16.375 021 12583.50 32.83 54567.75 88888.00 2016-01-21 16:48:16.500 021 12583.45 32.77 54567.78 88888.00 2016-01-21 16:48:16.625 021 12583.35 32.75 54567.78 88888.00 2016-01-21 16:48:16.750 021 12583.35 32.73 54567.78 88888.00 2016-01-21 16:48:16.875 021 12583.33 32.73 54567.78 88888.00 2016-01-21 16:48:17.000 021 12583.40 32.70 54567.78 88888.00 2016-01-21 16:48:17.125 021 12583.35 32.65 54567.80 88888.00 2016-01-21 16:48:17.250 021 12583.33 32.58 54567.80 88888.00 2016-01-21 16:48:17.375 021 12583.33 32.58 54567.80 88888.00 2016-01-21 16:48:17.500 021 12583.33 32.58 54567.80 88888.00 2016-01-21 16:48:17.625 021 12583.27 32.52 54567.80 88888.00 2016-01-21 16:48:17.750 021 12583.27 32.48 54567.82 88888.00 2016-01-21 16:48:17.875 021 12583.25 32.48 54567.82 88888.00 2016-01-21 16:48:18.000 021 12583.17 32.45 54567.85 88888.00 2016-01-21 16:48:18.125 021 12583.12 32.45 54567.85 88888.00 2016-01-21 16:48:18.250 021 12583.12 32.38 54567.85 88888.00 2016-01-21 16:48:18.375 021 12583.05 32.38 54567.85 88888.00 2016-01-21 16:48:18.500 021 12582.95 32.35 54567.80 88888.00 2016-01-21 16:48:18.625 021 12583.00 32.30 54567.85 88888.00 2016-01-21 16:48:18.750 021 12583.02 32.23 54567.85 88888.00 2016-01-21 16:48:18.875 021 12582.92 32.23 54567.85 88888.00 2016-01-21 16:48:19.000 021 12582.95 32.23 54567.85 88888.00 2016-01-21 16:48:19.125 021 12582.88 32.23 54567.90 88888.00 2016-01-21 16:48:19.250 021 12582.80 32.20 54567.93 88888.00 2016-01-21 16:48:19.375 021 12582.77 32.17 54567.93 88888.00 2016-01-21 16:48:19.500 021 12582.77 32.12 54567.90 88888.00 2016-01-21 16:48:19.625 021 12582.73 32.10 54567.88 88888.00 2016-01-21 16:48:19.750 021 12582.67 32.15 54567.90 88888.00 2016-01-21 16:48:19.875 021 12582.70 32.17 54567.90 88888.00 2016-01-21 16:48:20.000 021 12582.73 32.12 54567.88 88888.00 2016-01-21 16:48:20.125 021 12582.73 32.12 54567.90 88888.00 2016-01-21 16:48:20.250 021 12582.73 32.15 54567.93 88888.00 2016-01-21 16:48:20.375 021 12582.73 32.15 54567.90 88888.00 2016-01-21 16:48:20.500 021 12582.65 32.12 54567.90 88888.00 2016-01-21 16:48:20.625 021 12582.60 32.10 54567.90 88888.00 2016-01-21 16:48:20.750 021 12582.67 32.12 54567.93 88888.00 2016-01-21 16:48:20.875 021 12582.67 32.15 54567.93 88888.00 2016-01-21 16:48:21.000 021 12582.65 32.15 54567.93 88888.00 2016-01-21 16:48:21.125 021 12582.67 32.17 54567.90 88888.00 2016-01-21 16:48:21.250 021 12582.62 32.12 54567.90 88888.00 2016-01-21 16:48:21.375 021 12582.60 32.15 54567.90 88888.00 2016-01-21 16:48:21.500 021 12582.60 32.15 54567.90 88888.00 2016-01-21 16:48:21.625 021 12582.67 32.12 54567.93 88888.00 2016-01-21 16:48:21.750 021 12582.62 32.12 54567.93 88888.00 2016-01-21 16:48:21.875 021 12582.58 32.15 54567.93 88888.00 2016-01-21 16:48:22.000 021 12582.60 32.17 54567.93 88888.00 2016-01-21 16:48:22.125 021 12582.65 32.23 54567.97 88888.00 2016-01-21 16:48:22.250 021 12582.58 32.23 54567.95 88888.00 2016-01-21 16:48:22.375 021 12582.55 32.25 54567.95 88888.00 2016-01-21 16:48:22.500 021 12582.55 32.25 54567.90 88888.00 2016-01-21 16:48:22.625 021 12582.58 32.33 54567.93 88888.00 2016-01-21 16:48:22.750 021 12582.58 32.35 54567.93 88888.00 2016-01-21 16:48:22.875 021 12582.62 32.40 54567.93 88888.00 2016-01-21 16:48:23.000 021 12582.70 32.50 54567.95 88888.00 2016-01-21 16:48:23.125 021 12582.75 32.55 54567.93 88888.00 2016-01-21 16:48:23.250 021 12582.73 32.62 54567.93 88888.00 2016-01-21 16:48:23.375 021 12582.80 32.70 54567.93 88888.00 2016-01-21 16:48:23.500 021 12582.85 32.75 54567.93 88888.00 2016-01-21 16:48:23.625 021 12582.88 32.70 54567.93 88888.00 2016-01-21 16:48:23.750 021 12582.88 32.73 54567.93 88888.00 2016-01-21 16:48:23.875 021 12582.95 32.77 54567.93 88888.00 2016-01-21 16:48:24.000 021 12583.05 32.80 54567.93 88888.00 2016-01-21 16:48:24.125 021 12583.12 32.80 54567.95 88888.00 2016-01-21 16:48:24.250 021 12583.10 32.77 54567.95 88888.00 2016-01-21 16:48:24.375 021 12583.15 32.77 54567.93 88888.00 2016-01-21 16:48:24.500 021 12583.15 32.77 54567.93 88888.00 2016-01-21 16:48:24.625 021 12583.15 32.77 54567.95 88888.00 2016-01-21 16:48:24.750 021 12583.17 32.77 54567.95 88888.00 2016-01-21 16:48:24.875 021 12583.23 32.80 54567.95 88888.00 2016-01-21 16:48:25.000 021 12583.25 32.80 54567.93 88888.00 2016-01-21 16:48:25.125 021 12583.30 32.77 54567.95 88888.00 2016-01-21 16:48:25.250 021 12583.30 32.75 54568.00 88888.00 2016-01-21 16:48:25.375 021 12583.30 32.77 54568.00 88888.00 2016-01-21 16:48:25.500 021 12583.35 32.77 54568.00 88888.00 2016-01-21 16:48:25.625 021 12583.35 32.80 54567.95 88888.00 2016-01-21 16:48:25.750 021 12583.45 32.83 54567.95 88888.00 2016-01-21 16:48:25.875 021 12583.55 32.88 54567.97 88888.00 2016-01-21 16:48:26.000 021 12583.60 32.95 54567.97 88888.00 2016-01-21 16:48:26.125 021 12583.58 32.95 54567.97 88888.00 2016-01-21 16:48:26.250 021 12583.58 32.98 54568.00 88888.00 2016-01-21 16:48:26.375 021 12583.67 33.00 54567.97 88888.00 2016-01-21 16:48:26.500 021 12583.70 33.05 54567.97 88888.00 2016-01-21 16:48:26.625 021 12583.73 33.10 54567.97 88888.00 2016-01-21 16:48:26.750 021 12583.80 33.12 54567.97 88888.00 2016-01-21 16:48:26.875 021 12583.83 33.12 54567.97 88888.00 2016-01-21 16:48:27.000 021 12583.85 33.12 54567.97 88888.00 2016-01-21 16:48:27.125 021 12583.85 33.15 54567.97 88888.00 2016-01-21 16:48:27.250 021 12583.83 33.15 54567.95 88888.00 2016-01-21 16:48:27.375 021 12583.88 33.15 54567.93 88888.00 2016-01-21 16:48:27.500 021 12583.90 33.15 54567.93 88888.00 2016-01-21 16:48:27.625 021 12583.95 33.15 54567.93 88888.00 2016-01-21 16:48:27.750 021 12583.98 33.15 54567.90 88888.00 2016-01-21 16:48:27.875 021 12583.98 33.12 54567.90 88888.00 2016-01-21 16:48:28.000 021 12583.98 33.12 54567.93 88888.00 2016-01-21 16:48:28.125 021 12583.92 33.15 54567.95 88888.00 2016-01-21 16:48:28.250 021 12583.90 33.15 54567.95 88888.00 2016-01-21 16:48:28.375 021 12583.88 33.12 54567.95 88888.00 2016-01-21 16:48:28.500 021 12583.88 33.10 54567.93 88888.00 2016-01-21 16:48:28.625 021 12583.90 33.12 54567.95 88888.00 2016-01-21 16:48:28.750 021 12583.85 33.15 54567.93 88888.00 2016-01-21 16:48:28.875 021 12583.77 33.15 54567.95 88888.00 2016-01-21 16:48:29.000 021 12583.75 33.12 54567.95 88888.00 2016-01-21 16:48:29.125 021 12583.75 33.10 54567.95 88888.00 2016-01-21 16:48:29.250 021 12583.75 33.12 54567.95 88888.00 2016-01-21 16:48:29.375 021 12583.70 33.10 54567.95 88888.00 2016-01-21 16:48:29.500 021 12583.67 33.10 54567.93 88888.00 2016-01-21 16:48:29.625 021 12583.65 33.05 54567.93 88888.00 2016-01-21 16:48:29.750 021 12583.65 33.08 54567.95 88888.00 2016-01-21 16:48:29.875 021 12583.73 33.12 54567.93 88888.00 2016-01-21 16:48:30.000 021 12583.80 33.17 54567.88 88888.00 2016-01-21 16:48:30.125 021 12583.88 33.25 54567.90 88888.00 2016-01-21 16:48:30.250 021 12583.88 33.30 54567.90 88888.00 2016-01-21 16:48:30.375 021 12583.95 33.35 54567.93 88888.00 2016-01-21 16:48:30.500 021 12583.98 33.40 54567.93 88888.00 2016-01-21 16:48:30.625 021 12584.00 33.48 54567.90 88888.00 2016-01-21 16:48:30.750 021 12584.02 33.52 54567.90 88888.00 2016-01-21 16:48:30.875 021 12584.08 33.52 54567.90 88888.00 2016-01-21 16:48:31.000 021 12584.10 33.58 54567.88 88888.00 2016-01-21 16:48:31.125 021 12584.10 33.62 54567.90 88888.00 2016-01-21 16:48:31.250 021 12584.08 33.65 54567.88 88888.00 2016-01-21 16:48:31.375 021 12584.10 33.70 54567.90 88888.00 2016-01-21 16:48:31.500 021 12584.12 33.70 54567.90 88888.00 2016-01-21 16:48:31.625 021 12584.17 33.70 54567.90 88888.00 2016-01-21 16:48:31.750 021 12584.20 33.73 54567.90 88888.00 2016-01-21 16:48:31.875 021 12584.25 33.73 54567.90 88888.00 2016-01-21 16:48:32.000 021 12584.25 33.67 54567.88 88888.00 2016-01-21 16:48:32.125 021 12584.27 33.70 54567.90 88888.00 2016-01-21 16:48:32.250 021 12584.25 33.75 54567.90 88888.00 2016-01-21 16:48:32.375 021 12584.27 33.73 54567.90 88888.00 2016-01-21 16:48:32.500 021 12584.27 33.73 54567.90 88888.00 2016-01-21 16:48:32.625 021 12584.23 33.77 54567.88 88888.00 2016-01-21 16:48:32.750 021 12584.17 33.80 54567.88 88888.00 2016-01-21 16:48:32.875 021 12584.15 33.80 54567.90 88888.00 2016-01-21 16:48:33.000 021 12584.15 33.83 54567.85 88888.00 2016-01-21 16:48:33.125 021 12584.25 33.85 54567.88 88888.00 2016-01-21 16:48:33.250 021 12584.27 33.80 54567.88 88888.00 2016-01-21 16:48:33.375 021 12584.25 33.80 54567.88 88888.00 2016-01-21 16:48:33.500 021 12584.17 33.83 54567.85 88888.00 2016-01-21 16:48:33.625 021 12584.17 33.83 54567.85 88888.00 2016-01-21 16:48:33.750 021 12584.17 33.77 54567.85 88888.00 2016-01-21 16:48:33.875 021 12584.17 33.80 54567.82 88888.00 2016-01-21 16:48:34.000 021 12584.12 33.80 54567.80 88888.00 2016-01-21 16:48:34.125 021 12584.10 33.80 54567.82 88888.00 2016-01-21 16:48:34.250 021 12584.12 33.83 54567.82 88888.00 2016-01-21 16:48:34.375 021 12584.17 33.83 54567.80 88888.00 2016-01-21 16:48:34.500 021 12584.23 33.88 54567.80 88888.00 2016-01-21 16:48:34.625 021 12584.25 33.95 54567.80 88888.00 2016-01-21 16:48:34.750 021 12584.27 33.98 54567.75 88888.00 2016-01-21 16:48:34.875 021 12584.40 34.05 54567.75 88888.00 2016-01-21 16:48:35.000 021 12584.52 34.10 54567.75 88888.00 2016-01-21 16:48:35.125 021 12584.48 34.17 54567.78 88888.00 2016-01-21 16:48:35.250 021 12584.40 34.20 54567.78 88888.00 2016-01-21 16:48:35.375 021 12584.45 34.20 54567.72 88888.00 2016-01-21 16:48:35.500 021 12584.50 34.17 54567.72 88888.00 2016-01-21 16:48:35.625 021 12584.60 34.23 54567.72 88888.00 2016-01-21 16:48:35.750 021 12584.67 34.23 54567.72 88888.00 2016-01-21 16:48:35.875 021 12584.70 34.20 54567.72 88888.00 2016-01-21 16:48:36.000 021 12584.70 34.20 54567.65 88888.00 2016-01-21 16:48:36.125 021 12584.75 34.30 54567.68 88888.00 2016-01-21 16:48:36.250 021 12584.73 34.33 54567.68 88888.00 2016-01-21 16:48:36.375 021 12584.80 34.33 54567.70 88888.00 2016-01-21 16:48:36.500 021 12584.88 34.33 54567.65 88888.00 2016-01-21 16:48:36.625 021 12585.00 34.38 54567.68 88888.00 2016-01-21 16:48:36.750 021 12585.05 34.42 54567.65 88888.00 2016-01-21 16:48:36.875 021 12585.10 34.42 54567.65 88888.00 2016-01-21 16:48:37.000 021 12585.15 34.45 54567.60 88888.00 2016-01-21 16:48:37.125 021 12585.17 34.48 54567.62 88888.00 2016-01-21 16:48:37.250 021 12585.23 34.52 54567.62 88888.00 2016-01-21 16:48:37.375 021 12585.20 34.58 54567.60 88888.00 2016-01-21 16:48:37.500 021 12585.20 34.58 54567.60 88888.00 2016-01-21 16:48:37.625 021 12585.23 34.55 54567.65 88888.00 2016-01-21 16:48:37.750 021 12585.27 34.55 54567.60 88888.00 2016-01-21 16:48:37.875 021 12585.27 34.60 54567.62 88888.00 2016-01-21 16:48:38.000 021 12585.30 34.60 54567.60 88888.00 2016-01-21 16:48:38.125 021 12585.23 34.58 54567.62 88888.00 2016-01-21 16:48:38.250 021 12585.20 34.58 54567.62 88888.00 2016-01-21 16:48:38.375 021 12585.27 34.58 54567.62 88888.00 2016-01-21 16:48:38.500 021 12585.30 34.58 54567.65 88888.00 2016-01-21 16:48:38.625 021 12585.33 34.55 54567.65 88888.00 2016-01-21 16:48:38.750 021 12585.30 34.52 54567.65 88888.00 2016-01-21 16:48:38.875 021 12585.33 34.55 54567.68 88888.00 2016-01-21 16:48:39.000 021 12585.30 34.50 54567.65 88888.00 2016-01-21 16:48:39.125 021 12585.30 34.45 54567.68 88888.00 2016-01-21 16:48:39.250 021 12585.23 34.42 54567.68 88888.00 2016-01-21 16:48:39.375 021 12585.23 34.40 54567.70 88888.00 2016-01-21 16:48:39.500 021 12585.17 34.40 54567.70 88888.00 2016-01-21 16:48:39.625 021 12585.17 34.42 54567.70 88888.00 2016-01-21 16:48:39.750 021 12585.17 34.38 54567.70 88888.00 2016-01-21 16:48:39.875 021 12585.12 34.40 54567.70 88888.00 2016-01-21 16:48:40.000 021 12585.12 34.38 54567.65 88888.00 2016-01-21 16:48:40.125 021 12585.15 34.38 54567.72 88888.00 2016-01-21 16:48:40.250 021 12585.15 34.38 54567.72 88888.00 2016-01-21 16:48:40.375 021 12585.20 34.40 54567.75 88888.00 2016-01-21 16:48:40.500 021 12585.20 34.40 54567.70 88888.00 2016-01-21 16:48:40.625 021 12585.23 34.45 54567.70 88888.00 2016-01-21 16:48:40.750 021 12585.30 34.50 54567.68 88888.00 2016-01-21 16:48:40.875 021 12585.40 34.52 54567.68 88888.00 2016-01-21 16:48:41.000 021 12585.50 34.55 54567.68 88888.00 2016-01-21 16:48:41.125 021 12585.55 34.62 54567.68 88888.00 2016-01-21 16:48:41.250 021 12585.58 34.67 54567.68 88888.00 2016-01-21 16:48:41.375 021 12585.65 34.70 54567.68 88888.00 2016-01-21 16:48:41.500 021 12585.77 34.73 54567.65 88888.00 2016-01-21 16:48:41.625 021 12585.80 34.75 54567.62 88888.00 2016-01-21 16:48:41.750 021 12585.85 34.75 54567.62 88888.00 2016-01-21 16:48:41.875 021 12585.88 34.75 54567.65 88888.00 2016-01-21 16:48:42.000 021 12585.88 34.75 54567.60 88888.00 2016-01-21 16:48:42.125 021 12585.92 34.75 54567.60 88888.00 2016-01-21 16:48:42.250 021 12585.95 34.73 54567.68 88888.00 2016-01-21 16:48:42.375 021 12585.95 34.70 54567.65 88888.00 2016-01-21 16:48:42.500 021 12585.98 34.67 54567.65 88888.00 2016-01-21 16:48:42.625 021 12586.05 34.67 54567.68 88888.00 2016-01-21 16:48:42.750 021 12586.10 34.70 54567.68 88888.00 2016-01-21 16:48:42.875 021 12586.17 34.70 54567.68 88888.00 2016-01-21 16:48:43.000 021 12586.17 34.67 54567.70 88888.00 2016-01-21 16:48:43.125 021 12586.15 34.62 54567.70 88888.00 2016-01-21 16:48:43.250 021 12586.10 34.65 54567.70 88888.00 2016-01-21 16:48:43.375 021 12586.15 34.62 54567.72 88888.00 2016-01-21 16:48:43.500 021 12586.17 34.65 54567.72 88888.00 2016-01-21 16:48:43.625 021 12586.15 34.67 54567.75 88888.00 2016-01-21 16:48:43.750 021 12586.10 34.62 54567.72 88888.00 2016-01-21 16:48:43.875 021 12586.02 34.60 54567.70 88888.00 2016-01-21 16:48:44.000 021 12586.05 34.60 54567.72 88888.00 2016-01-21 16:48:44.125 021 12586.10 34.60 54567.75 88888.00 2016-01-21 16:48:44.250 021 12586.12 34.52 54567.75 88888.00 2016-01-21 16:48:44.375 021 12586.15 34.52 54567.78 88888.00 2016-01-21 16:48:44.500 021 12586.15 34.50 54567.72 88888.00 2016-01-21 16:48:44.625 021 12586.20 34.50 54567.78 88888.00 2016-01-21 16:48:44.750 021 12586.25 34.48 54567.78 88888.00 2016-01-21 16:48:44.875 021 12586.25 34.45 54567.78 88888.00 2016-01-21 16:48:45.000 021 12586.25 34.45 54567.75 88888.00 2016-01-21 16:48:45.125 021 12586.30 34.42 54567.82 88888.00 2016-01-21 16:48:45.250 021 12586.27 34.35 54567.85 88888.00 2016-01-21 16:48:45.375 021 12586.27 34.33 54567.85 88888.00 2016-01-21 16:48:45.500 021 12586.33 34.33 54567.85 88888.00 2016-01-21 16:48:45.625 021 12586.38 34.33 54567.85 88888.00 2016-01-21 16:48:45.750 021 12586.38 34.38 54567.85 88888.00 2016-01-21 16:48:45.875 021 12586.40 34.38 54567.88 88888.00 2016-01-21 16:48:46.000 021 12586.40 34.40 54567.85 88888.00 2016-01-21 16:48:46.125 021 12586.45 34.42 54567.88 88888.00 2016-01-21 16:48:46.250 021 12586.50 34.50 54567.90 88888.00 2016-01-21 16:48:46.375 021 12586.62 34.50 54567.90 88888.00 2016-01-21 16:48:46.500 021 12586.73 34.52 54567.88 88888.00 2016-01-21 16:48:46.625 021 12586.80 34.55 54567.88 88888.00 2016-01-21 16:48:46.750 021 12586.77 34.58 54567.85 88888.00 2016-01-21 16:48:46.875 021 12586.80 34.65 54567.88 88888.00 2016-01-21 16:48:47.000 021 12586.90 34.65 54567.85 88888.00 2016-01-21 16:48:47.125 021 12586.98 34.65 54567.88 88888.00 2016-01-21 16:48:47.250 021 12586.98 34.65 54567.88 88888.00 2016-01-21 16:48:47.375 021 12587.05 34.65 54567.88 88888.00 2016-01-21 16:48:47.500 021 12587.17 34.65 54567.88 88888.00 2016-01-21 16:48:47.625 021 12587.27 34.62 54567.90 88888.00 2016-01-21 16:48:47.750 021 12587.30 34.60 54567.90 88888.00 2016-01-21 16:48:47.875 021 12587.33 34.60 54567.90 88888.00 2016-01-21 16:48:48.000 021 12587.40 34.58 54567.90 88888.00 2016-01-21 16:48:48.125 021 12587.50 34.58 54567.95 88888.00 2016-01-21 16:48:48.250 021 12587.38 34.55 54567.95 88888.00 2016-01-21 16:48:48.375 021 12587.40 34.58 54567.95 88888.00 2016-01-21 16:48:48.500 021 12587.48 34.58 54567.97 88888.00 2016-01-21 16:48:48.625 021 12587.45 34.52 54568.00 88888.00 2016-01-21 16:48:48.750 021 12587.50 34.50 54568.00 88888.00 2016-01-21 16:48:48.875 021 12587.55 34.50 54568.00 88888.00 2016-01-21 16:48:49.000 021 12587.55 34.48 54568.00 88888.00 2016-01-21 16:48:49.125 021 12587.52 34.48 54568.03 88888.00 2016-01-21 16:48:49.250 021 12587.45 34.45 54568.03 88888.00 2016-01-21 16:48:49.375 021 12587.45 34.42 54568.03 88888.00 2016-01-21 16:48:49.500 021 12587.42 34.40 54568.03 88888.00 2016-01-21 16:48:49.625 021 12587.38 34.38 54568.05 88888.00 2016-01-21 16:48:49.750 021 12587.33 34.38 54568.07 88888.00 2016-01-21 16:48:49.875 021 12587.33 34.38 54568.10 88888.00 2016-01-21 16:48:50.000 021 12587.27 34.35 54568.07 88888.00 2016-01-21 16:48:50.125 021 12587.33 34.33 54568.07 88888.00 2016-01-21 16:48:50.250 021 12587.33 34.33 54568.12 88888.00 2016-01-21 16:48:50.375 021 12587.30 34.33 54568.15 88888.00 2016-01-21 16:48:50.500 021 12587.30 34.30 54568.15 88888.00 2016-01-21 16:48:50.625 021 12587.27 34.30 54568.18 88888.00 2016-01-21 16:48:50.750 021 12587.25 34.33 54568.18 88888.00 2016-01-21 16:48:50.875 021 12587.25 34.27 54568.15 88888.00 2016-01-21 16:48:51.000 021 12587.27 34.25 54568.15 88888.00 2016-01-21 16:48:51.125 021 12587.30 34.27 54568.18 88888.00 2016-01-21 16:48:51.250 021 12587.27 34.27 54568.20 88888.00 2016-01-21 16:48:51.375 021 12587.20 34.25 54568.18 88888.00 2016-01-21 16:48:51.500 021 12587.17 34.27 54568.20 88888.00 2016-01-21 16:48:51.625 021 12587.23 34.30 54568.20 88888.00 2016-01-21 16:48:51.750 021 12587.25 34.33 54568.20 88888.00 2016-01-21 16:48:51.875 021 12587.33 34.35 54568.22 88888.00 2016-01-21 16:48:52.000 021 12587.33 34.33 54568.25 88888.00 2016-01-21 16:48:52.125 021 12587.27 34.35 54568.28 88888.00 2016-01-21 16:48:52.250 021 12587.25 34.35 54568.28 88888.00 2016-01-21 16:48:52.375 021 12587.30 34.33 54568.28 88888.00 2016-01-21 16:48:52.500 021 12587.40 34.33 54568.28 88888.00 2016-01-21 16:48:52.625 021 12587.48 34.33 54568.30 88888.00 2016-01-21 16:48:52.750 021 12587.50 34.38 54568.32 88888.00 2016-01-21 16:48:52.875 021 12587.52 34.40 54568.32 88888.00 2016-01-21 16:48:53.000 021 12587.50 34.40 54568.32 88888.00 2016-01-21 16:48:53.125 021 12587.55 34.42 54568.35 88888.00 2016-01-21 16:48:53.250 021 12587.52 34.45 54568.35 88888.00 2016-01-21 16:48:53.375 021 12587.52 34.45 54568.35 88888.00 2016-01-21 16:48:53.500 021 12587.62 34.45 54568.35 88888.00 2016-01-21 16:48:53.625 021 12587.75 34.48 54568.40 88888.00 2016-01-21 16:48:53.750 021 12587.73 34.52 54568.43 88888.00 2016-01-21 16:48:53.875 021 12587.70 34.55 54568.40 88888.00 2016-01-21 16:48:54.000 021 12587.75 34.55 54568.40 88888.00 2016-01-21 16:48:54.125 021 12587.77 34.60 54568.43 88888.00 2016-01-21 16:48:54.250 021 12587.73 34.58 54568.45 88888.00 2016-01-21 16:48:54.375 021 12587.75 34.55 54568.45 88888.00 2016-01-21 16:48:54.500 021 12587.70 34.55 54568.45 88888.00 2016-01-21 16:48:54.625 021 12587.62 34.60 54568.50 88888.00 2016-01-21 16:48:54.750 021 12587.65 34.60 54568.50 88888.00 2016-01-21 16:48:54.875 021 12587.70 34.58 54568.53 88888.00 2016-01-21 16:48:55.000 021 12587.67 34.60 54568.47 88888.00 2016-01-21 16:48:55.125 021 12587.67 34.58 54568.50 88888.00 2016-01-21 16:48:55.250 021 12587.67 34.60 54568.50 88888.00 2016-01-21 16:48:55.375 021 12587.70 34.65 54568.53 88888.00 2016-01-21 16:48:55.500 021 12587.70 34.65 54568.50 88888.00 2016-01-21 16:48:55.625 021 12587.67 34.62 54568.53 88888.00 2016-01-21 16:48:55.750 021 12587.65 34.60 54568.53 88888.00 2016-01-21 16:48:55.875 021 12587.65 34.58 54568.60 88888.00 2016-01-21 16:48:56.000 021 12587.70 34.58 54568.57 88888.00 2016-01-21 16:48:56.125 021 12587.67 34.58 54568.60 88888.00 2016-01-21 16:48:56.250 021 12587.62 34.55 54568.57 88888.00 2016-01-21 16:48:56.375 021 12587.67 34.62 54568.57 88888.00 2016-01-21 16:48:56.500 021 12587.70 34.65 54568.62 88888.00 2016-01-21 16:48:56.625 021 12587.83 34.62 54568.65 88888.00 2016-01-21 16:48:56.750 021 12587.88 34.62 54568.65 88888.00 2016-01-21 16:48:56.875 021 12587.92 34.60 54568.65 88888.00 2016-01-21 16:48:57.000 021 12587.98 34.58 54568.65 88888.00 2016-01-21 16:48:57.125 021 12587.98 34.62 54568.68 88888.00 2016-01-21 16:48:57.250 021 12587.95 34.60 54568.70 88888.00 2016-01-21 16:48:57.375 021 12587.98 34.58 54568.70 88888.00 2016-01-21 16:48:57.500 021 12587.98 34.55 54568.70 88888.00 2016-01-21 16:48:57.625 021 12588.05 34.55 54568.72 88888.00 2016-01-21 16:48:57.750 021 12588.10 34.55 54568.72 88888.00 2016-01-21 16:48:57.875 021 12588.10 34.55 54568.75 88888.00 2016-01-21 16:48:58.000 021 12588.15 34.52 54568.75 88888.00 2016-01-21 16:48:58.125 021 12588.10 34.55 54568.78 88888.00 2016-01-21 16:48:58.250 021 12588.15 34.52 54568.78 88888.00 2016-01-21 16:48:58.375 021 12588.25 34.52 54568.78 88888.00 2016-01-21 16:48:58.500 021 12588.20 34.55 54568.78 88888.00 2016-01-21 16:48:58.625 021 12588.23 34.55 54568.78 88888.00 2016-01-21 16:48:58.750 021 12588.35 34.55 54568.78 88888.00 2016-01-21 16:48:58.875 021 12588.35 34.58 54568.78 88888.00 2016-01-21 16:48:59.000 021 12588.42 34.60 54568.80 88888.00 2016-01-21 16:48:59.125 021 12588.50 34.60 54568.80 88888.00 2016-01-21 16:48:59.250 021 12588.42 34.60 54568.82 88888.00 2016-01-21 16:48:59.375 021 12588.45 34.58 54568.85 88888.00 2016-01-21 16:48:59.500 021 12588.50 34.62 54568.85 88888.00 2016-01-21 16:48:59.625 021 12588.55 34.65 54568.85 88888.00 2016-01-21 16:48:59.750 021 12588.60 34.62 54568.85 88888.00 2016-01-21 16:48:59.875 021 12588.65 34.62 54568.85 88888.00 2016-01-21 16:49:00.000 021 12588.67 34.65 54568.88 88888.00 2016-01-21 16:49:00.125 021 12588.73 34.62 54568.88 88888.00 2016-01-21 16:49:00.250 021 12588.67 34.60 54568.90 88888.00 2016-01-21 16:49:00.375 021 12588.73 34.58 54568.90 88888.00 2016-01-21 16:49:00.500 021 12588.73 34.55 54568.90 88888.00 2016-01-21 16:49:00.625 021 12588.70 34.60 54568.93 88888.00 2016-01-21 16:49:00.750 021 12588.73 34.60 54568.95 88888.00 2016-01-21 16:49:00.875 021 12588.77 34.55 54568.93 88888.00 2016-01-21 16:49:01.000 021 12588.77 34.58 54568.90 88888.00 2016-01-21 16:49:01.125 021 12588.80 34.58 54568.95 88888.00 2016-01-21 16:49:01.250 021 12588.73 34.58 54568.97 88888.00 2016-01-21 16:49:01.375 021 12588.73 34.60 54569.00 88888.00 2016-01-21 16:49:01.500 021 12588.70 34.58 54569.03 88888.00 2016-01-21 16:49:01.625 021 12588.75 34.58 54569.05 88888.00 2016-01-21 16:49:01.750 021 12588.73 34.60 54569.07 88888.00 2016-01-21 16:49:01.875 021 12588.67 34.58 54569.10 88888.00 2016-01-21 16:49:02.000 021 12588.60 34.55 54569.07 88888.00 2016-01-21 16:49:02.125 021 12588.62 34.55 54569.10 88888.00 2016-01-21 16:49:02.250 021 12588.60 34.55 54569.12 88888.00 2016-01-21 16:49:02.375 021 12588.55 34.55 54569.12 88888.00 2016-01-21 16:49:02.500 021 12588.40 34.52 54569.12 88888.00 2016-01-21 16:49:02.625 021 12588.33 34.52 54569.15 88888.00 2016-01-21 16:49:02.750 021 12588.33 34.52 54569.12 88888.00 2016-01-21 16:49:02.875 021 12588.33 34.48 54569.18 88888.00 2016-01-21 16:49:03.000 021 12588.30 34.50 54569.18 88888.00 2016-01-21 16:49:03.125 021 12588.27 34.48 54569.18 88888.00 2016-01-21 16:49:03.250 021 12588.23 34.50 54569.20 88888.00 2016-01-21 16:49:03.375 021 12588.27 34.50 54569.22 88888.00 2016-01-21 16:49:03.500 021 12588.25 34.45 54569.20 88888.00 2016-01-21 16:49:03.625 021 12588.23 34.45 54569.25 88888.00 2016-01-21 16:49:03.750 021 12588.17 34.45 54569.25 88888.00 2016-01-21 16:49:03.875 021 12588.12 34.45 54569.28 88888.00 2016-01-21 16:49:04.000 021 12588.05 34.48 54569.28 88888.00 2016-01-21 16:49:04.125 021 12588.02 34.50 54569.28 88888.00 2016-01-21 16:49:04.250 021 12588.00 34.45 54569.30 88888.00 2016-01-21 16:49:04.375 021 12587.98 34.48 54569.32 88888.00 2016-01-21 16:49:04.500 021 12587.88 34.48 54569.30 88888.00 2016-01-21 16:49:04.625 021 12587.83 34.42 54569.32 88888.00 2016-01-21 16:49:04.750 021 12587.80 34.40 54569.35 88888.00 2016-01-21 16:49:04.875 021 12587.70 34.42 54569.35 88888.00 2016-01-21 16:49:05.000 021 12587.58 34.40 54569.38 88888.00 2016-01-21 16:49:05.125 021 12587.58 34.38 54569.43 88888.00 2016-01-21 16:49:05.250 021 12587.52 34.40 54569.43 88888.00 2016-01-21 16:49:05.375 021 12587.50 34.40 54569.45 88888.00 2016-01-21 16:49:05.500 021 12587.45 34.40 54569.47 88888.00 2016-01-21 16:49:05.625 021 12587.33 34.40 54569.47 88888.00 2016-01-21 16:49:05.750 021 12587.23 34.40 54569.50 88888.00 2016-01-21 16:49:05.875 021 12587.20 34.38 54569.50 88888.00 2016-01-21 16:49:06.000 021 12587.17 34.35 54569.53 88888.00 2016-01-21 16:49:06.125 021 12587.15 34.35 54569.53 88888.00 2016-01-21 16:49:06.250 021 12587.02 34.38 54569.55 88888.00 2016-01-21 16:49:06.375 021 12587.00 34.38 54569.57 88888.00 2016-01-21 16:49:06.500 021 12586.95 34.40 54569.57 88888.00 2016-01-21 16:49:06.625 021 12586.90 34.38 54569.57 88888.00 2016-01-21 16:49:06.750 021 12586.88 34.38 54569.57 88888.00 2016-01-21 16:49:06.875 021 12586.88 34.35 54569.60 88888.00 2016-01-21 16:49:07.000 021 12586.90 34.40 54569.60 88888.00 2016-01-21 16:49:07.125 021 12586.90 34.40 54569.60 88888.00 2016-01-21 16:49:07.250 021 12586.83 34.38 54569.60 88888.00 2016-01-21 16:49:07.375 021 12586.83 34.40 54569.62 88888.00 2016-01-21 16:49:07.500 021 12586.88 34.42 54569.62 88888.00 2016-01-21 16:49:07.625 021 12586.98 34.48 54569.65 88888.00 2016-01-21 16:49:07.750 021 12587.10 34.52 54569.62 88888.00 2016-01-21 16:49:07.875 021 12587.10 34.55 54569.65 88888.00 2016-01-21 16:49:08.000 021 12587.17 34.58 54569.62 88888.00 2016-01-21 16:49:08.125 021 12587.27 34.60 54569.62 88888.00 2016-01-21 16:49:08.250 021 12587.33 34.60 54569.62 88888.00 2016-01-21 16:49:08.375 021 12587.42 34.62 54569.65 88888.00 2016-01-21 16:49:08.500 021 12587.58 34.67 54569.65 88888.00 2016-01-21 16:49:08.625 021 12587.70 34.67 54569.65 88888.00 2016-01-21 16:49:08.750 021 12587.75 34.65 54569.65 88888.00 2016-01-21 16:49:08.875 021 12587.77 34.70 54569.68 88888.00 2016-01-21 16:49:09.000 021 12587.88 34.70 54569.72 88888.00 2016-01-21 16:49:09.125 021 12587.92 34.75 54569.75 88888.00 2016-01-21 16:49:09.250 021 12587.98 34.73 54569.72 88888.00 2016-01-21 16:49:09.375 021 12588.00 34.73 54569.72 88888.00 2016-01-21 16:49:09.500 021 12588.00 34.73 54569.75 88888.00 2016-01-21 16:49:09.625 021 12588.00 34.77 54569.78 88888.00 2016-01-21 16:49:09.750 021 12588.05 34.80 54569.80 88888.00 2016-01-21 16:49:09.875 021 12588.08 34.83 54569.82 88888.00 2016-01-21 16:49:10.000 021 12588.12 34.80 54569.82 88888.00 2016-01-21 16:49:10.125 021 12588.15 34.83 54569.85 88888.00 2016-01-21 16:49:10.250 021 12588.12 34.80 54569.85 88888.00 2016-01-21 16:49:10.375 021 12588.17 34.83 54569.88 88888.00 2016-01-21 16:49:10.500 021 12588.15 34.83 54569.90 88888.00 2016-01-21 16:49:10.625 021 12588.12 34.83 54569.93 88888.00 2016-01-21 16:49:10.750 021 12588.15 34.85 54569.95 88888.00 2016-01-21 16:49:10.875 021 12588.05 34.83 54569.97 88888.00 2016-01-21 16:49:11.000 021 12587.98 34.80 54569.97 88888.00 2016-01-21 16:49:11.125 021 12587.90 34.80 54570.00 88888.00 2016-01-21 16:49:11.250 021 12587.88 34.80 54570.03 88888.00 2016-01-21 16:49:11.375 021 12587.90 34.77 54570.00 88888.00 2016-01-21 16:49:11.500 021 12587.90 34.75 54570.03 88888.00 2016-01-21 16:49:11.625 021 12587.85 34.77 54570.03 88888.00 2016-01-21 16:49:11.750 021 12587.83 34.73 54570.05 88888.00 2016-01-21 16:49:11.875 021 12587.77 34.70 54570.07 88888.00 2016-01-21 16:49:12.000 021 12587.73 34.65 54570.10 88888.00 2016-01-21 16:49:12.125 021 12587.70 34.62 54570.10 88888.00 2016-01-21 16:49:12.250 021 12587.70 34.55 54570.10 88888.00 2016-01-21 16:49:12.375 021 12587.73 34.50 54570.12 88888.00 2016-01-21 16:49:12.500 021 12587.65 34.48 54570.15 88888.00 2016-01-21 16:49:12.625 021 12587.60 34.42 54570.15 88888.00 2016-01-21 16:49:12.750 021 12587.58 34.42 54570.15 88888.00 2016-01-21 16:49:12.875 021 12587.52 34.40 54570.18 88888.00 2016-01-21 16:49:13.000 021 12587.50 34.35 54570.20 88888.00 2016-01-21 16:49:13.125 021 12587.48 34.30 54570.22 88888.00 2016-01-21 16:49:13.250 021 12587.40 34.23 54570.28 88888.00 2016-01-21 16:49:13.375 021 12587.45 34.23 54570.28 88888.00 2016-01-21 16:49:13.500 021 12587.48 34.17 54570.28 88888.00 2016-01-21 16:49:13.625 021 12587.52 34.15 54570.28 88888.00 2016-01-21 16:49:13.750 021 12587.50 34.12 54570.28 88888.00 2016-01-21 16:49:13.875 021 12587.50 34.10 54570.28 88888.00 2016-01-21 16:49:14.000 021 12587.52 34.12 54570.30 88888.00 2016-01-21 16:49:14.125 021 12587.60 34.12 54570.32 88888.00 2016-01-21 16:49:14.250 021 12587.67 34.15 54570.35 88888.00 2016-01-21 16:49:14.375 021 12587.73 34.17 54570.35 88888.00 2016-01-21 16:49:14.500 021 12587.70 34.17 54570.35 88888.00 2016-01-21 16:49:14.625 021 12587.70 34.12 54570.40 88888.00 2016-01-21 16:49:14.750 021 12587.75 34.10 54570.45 88888.00 2016-01-21 16:49:14.875 021 12587.77 34.12 54570.45 88888.00 2016-01-21 16:49:15.000 021 12587.75 34.12 54570.43 88888.00 2016-01-21 16:49:15.125 021 12587.75 34.12 54570.47 88888.00 2016-01-21 16:49:15.250 021 12587.73 34.12 54570.50 88888.00 2016-01-21 16:49:15.375 021 12587.83 34.10 54570.53 88888.00 2016-01-21 16:49:15.500 021 12587.83 34.10 54570.55 88888.00 2016-01-21 16:49:15.625 021 12587.77 34.08 54570.57 88888.00 2016-01-21 16:49:15.750 021 12587.75 34.08 54570.62 88888.00 2016-01-21 16:49:15.875 021 12587.75 34.05 54570.57 88888.00 2016-01-21 16:49:16.000 021 12587.75 34.05 54570.57 88888.00 2016-01-21 16:49:16.125 021 12587.73 34.05 54570.62 88888.00 2016-01-21 16:49:16.250 021 12587.70 34.05 54570.62 88888.00 2016-01-21 16:49:16.375 021 12587.75 34.10 54570.60 88888.00 2016-01-21 16:49:16.500 021 12587.75 34.12 54570.62 88888.00 2016-01-21 16:49:16.625 021 12587.73 34.15 54570.62 88888.00 2016-01-21 16:49:16.750 021 12587.62 34.17 54570.62 88888.00 2016-01-21 16:49:16.875 021 12587.65 34.23 54570.65 88888.00 2016-01-21 16:49:17.000 021 12587.77 34.27 54570.65 88888.00 2016-01-21 16:49:17.125 021 12587.75 34.30 54570.68 88888.00 2016-01-21 16:49:17.250 021 12587.73 34.33 54570.72 88888.00 2016-01-21 16:49:17.375 021 12587.80 34.38 54570.72 88888.00 2016-01-21 16:49:17.500 021 12587.80 34.38 54570.78 88888.00 2016-01-21 16:49:17.625 021 12587.70 34.38 54570.78 88888.00 2016-01-21 16:49:17.750 021 12587.65 34.42 54570.78 88888.00 2016-01-21 16:49:17.875 021 12587.65 34.40 54570.78 88888.00 2016-01-21 16:49:18.000 021 12587.60 34.40 54570.78 88888.00 2016-01-21 16:49:18.125 021 12587.60 34.42 54570.78 88888.00 2016-01-21 16:49:18.250 021 12587.58 34.48 54570.80 88888.00 2016-01-21 16:49:18.375 021 12587.60 34.45 54570.82 88888.00 2016-01-21 16:49:18.500 021 12587.65 34.45 54570.82 88888.00 2016-01-21 16:49:18.625 021 12587.70 34.50 54570.82 88888.00 2016-01-21 16:49:18.750 021 12587.73 34.50 54570.90 88888.00 2016-01-21 16:49:18.875 021 12587.70 34.52 54570.90 88888.00 2016-01-21 16:49:19.000 021 12587.67 34.50 54570.93 88888.00 2016-01-21 16:49:19.125 021 12587.55 34.50 54570.93 88888.00 2016-01-21 16:49:19.250 021 12587.52 34.48 54570.95 88888.00 2016-01-21 16:49:19.375 021 12587.58 34.48 54570.93 88888.00 2016-01-21 16:49:19.500 021 12587.55 34.50 54570.95 88888.00 2016-01-21 16:49:19.625 021 12587.45 34.48 54571.00 88888.00 2016-01-21 16:49:19.750 021 12587.38 34.48 54571.00 88888.00 2016-01-21 16:49:19.875 021 12587.33 34.42 54570.97 88888.00 2016-01-21 16:49:20.000 021 12587.30 34.38 54570.97 88888.00 2016-01-21 16:49:20.125 021 12587.33 34.35 54571.03 88888.00 2016-01-21 16:49:20.250 021 12587.30 34.35 54571.05 88888.00 2016-01-21 16:49:20.375 021 12587.27 34.35 54571.03 88888.00 2016-01-21 16:49:20.500 021 12587.20 34.30 54571.03 88888.00 2016-01-21 16:49:20.625 021 12587.15 34.30 54571.05 88888.00 2016-01-21 16:49:20.750 021 12587.20 34.25 54571.07 88888.00 2016-01-21 16:49:20.875 021 12587.25 34.23 54571.10 88888.00 2016-01-21 16:49:21.000 021 12587.25 34.20 54571.10 88888.00 2016-01-21 16:49:21.125 021 12587.17 34.20 54571.15 88888.00 2016-01-21 16:49:21.250 021 12587.17 34.20 54571.18 88888.00 2016-01-21 16:49:21.375 021 12587.30 34.23 54571.15 88888.00 2016-01-21 16:49:21.500 021 12587.30 34.20 54571.18 88888.00 2016-01-21 16:49:21.625 021 12587.25 34.17 54571.15 88888.00 2016-01-21 16:49:21.750 021 12587.30 34.23 54571.20 88888.00 2016-01-21 16:49:21.875 021 12587.30 34.25 54571.22 88888.00 2016-01-21 16:49:22.000 021 12587.38 34.27 54571.22 88888.00 2016-01-21 16:49:22.125 021 12587.45 34.30 54571.22 88888.00 2016-01-21 16:49:22.250 021 12587.42 34.35 54571.25 88888.00 2016-01-21 16:49:22.375 021 12587.45 34.35 54571.25 88888.00 2016-01-21 16:49:22.500 021 12587.42 34.35 54571.30 88888.00 2016-01-21 16:49:22.625 021 12587.40 34.33 54571.32 88888.00 2016-01-21 16:49:22.750 021 12587.40 34.33 54571.35 88888.00 2016-01-21 16:49:22.875 021 12587.35 34.33 54571.38 88888.00 2016-01-21 16:49:23.000 021 12587.27 34.33 54571.40 88888.00 2016-01-21 16:49:23.125 021 12587.30 34.33 54571.43 88888.00 2016-01-21 16:49:23.250 021 12587.30 34.35 54571.43 88888.00 2016-01-21 16:49:23.375 021 12587.27 34.35 54571.43 88888.00 2016-01-21 16:49:23.500 021 12587.23 34.38 54571.47 88888.00 2016-01-21 16:49:23.625 021 12587.23 34.35 54571.50 88888.00 2016-01-21 16:49:23.750 021 12587.20 34.38 54571.53 88888.00 2016-01-21 16:49:23.875 021 12587.17 34.40 54571.53 88888.00 2016-01-21 16:49:24.000 021 12587.17 34.40 54571.50 88888.00 2016-01-21 16:49:24.125 021 12587.15 34.45 54571.55 88888.00 2016-01-21 16:49:24.250 021 12587.15 34.40 54571.57 88888.00 2016-01-21 16:49:24.375 021 12587.17 34.42 54571.57 88888.00 2016-01-21 16:49:24.500 021 12587.15 34.45 54571.62 88888.00 2016-01-21 16:49:24.625 021 12587.10 34.42 54571.62 88888.00 2016-01-21 16:49:24.750 021 12587.02 34.40 54571.62 88888.00 2016-01-21 16:49:24.875 021 12587.00 34.38 54571.60 88888.00 2016-01-21 16:49:25.000 021 12586.98 34.38 54571.65 88888.00 2016-01-21 16:49:25.125 021 12586.95 34.38 54571.68 88888.00 2016-01-21 16:49:25.250 021 12586.90 34.38 54571.70 88888.00 2016-01-21 16:49:25.375 021 12586.88 34.38 54571.72 88888.00 2016-01-21 16:49:25.500 021 12586.90 34.38 54571.78 88888.00 2016-01-21 16:49:25.625 021 12586.92 34.35 54571.80 88888.00 2016-01-21 16:49:25.750 021 12586.88 34.33 54571.80 88888.00 2016-01-21 16:49:25.875 021 12586.80 34.33 54571.82 88888.00 2016-01-21 16:49:26.000 021 12586.83 34.33 54571.82 88888.00 2016-01-21 16:49:26.125 021 12586.77 34.33 54571.85 88888.00 2016-01-21 16:49:26.250 021 12586.65 34.30 54571.88 88888.00 2016-01-21 16:49:26.375 021 12586.60 34.27 54571.90 88888.00 2016-01-21 16:49:26.500 021 12586.55 34.30 54571.90 88888.00 2016-01-21 16:49:26.625 021 12586.52 34.30 54571.90 88888.00 2016-01-21 16:49:26.750 021 12586.48 34.25 54571.90 88888.00 2016-01-21 16:49:26.875 021 12586.48 34.23 54571.90 88888.00 2016-01-21 16:49:27.000 021 12586.50 34.20 54571.90 88888.00 2016-01-21 16:49:27.125 021 12586.50 34.25 54571.93 88888.00 2016-01-21 16:49:27.250 021 12586.45 34.23 54571.95 88888.00 2016-01-21 16:49:27.375 021 12586.42 34.23 54571.95 88888.00 2016-01-21 16:49:27.500 021 12586.42 34.20 54571.97 88888.00 2016-01-21 16:49:27.625 021 12586.45 34.25 54571.97 88888.00 2016-01-21 16:49:27.750 021 12586.35 34.27 54571.97 88888.00 2016-01-21 16:49:27.875 021 12586.25 34.30 54572.00 88888.00 2016-01-21 16:49:28.000 021 12586.27 34.27 54572.00 88888.00 2016-01-21 16:49:28.125 021 12586.27 34.27 54572.00 88888.00 2016-01-21 16:49:28.250 021 12586.17 34.27 54572.00 88888.00 2016-01-21 16:49:28.375 021 12586.15 34.25 54572.00 88888.00 2016-01-21 16:49:28.500 021 12586.10 34.27 54572.03 88888.00 2016-01-21 16:49:28.625 021 12586.08 34.27 54572.03 88888.00 2016-01-21 16:49:28.750 021 12586.02 34.25 54572.03 88888.00 2016-01-21 16:49:28.875 021 12585.98 34.25 54572.05 88888.00 2016-01-21 16:49:29.000 021 12585.92 34.27 54572.07 88888.00 2016-01-21 16:49:29.125 021 12585.90 34.27 54572.10 88888.00 2016-01-21 16:49:29.250 021 12585.88 34.27 54572.07 88888.00 2016-01-21 16:49:29.375 021 12585.85 34.27 54572.07 88888.00 2016-01-21 16:49:29.500 021 12585.80 34.30 54572.07 88888.00 2016-01-21 16:49:29.625 021 12585.83 34.30 54572.07 88888.00 2016-01-21 16:49:29.750 021 12585.80 34.27 54572.10 88888.00 2016-01-21 16:49:29.875 021 12585.77 34.27 54572.10 88888.00 2016-01-21 16:49:30.000 021 12585.75 34.27 54572.12 88888.00 2016-01-21 16:49:30.125 021 12585.73 34.27 54572.12 88888.00 2016-01-21 16:49:30.250 021 12585.67 34.25 54572.12 88888.00 2016-01-21 16:49:30.375 021 12585.67 34.23 54572.12 88888.00 2016-01-21 16:49:30.500 021 12585.65 34.23 54572.12 88888.00 2016-01-21 16:49:30.625 021 12585.65 34.20 54572.12 88888.00 2016-01-21 16:49:30.750 021 12585.58 34.20 54572.12 88888.00 2016-01-21 16:49:30.875 021 12585.58 34.20 54572.10 88888.00 2016-01-21 16:49:31.000 021 12585.60 34.17 54572.10 88888.00 2016-01-21 16:49:31.125 021 12585.67 34.23 54572.07 88888.00 2016-01-21 16:49:31.250 021 12585.70 34.20 54572.07 88888.00 2016-01-21 16:49:31.375 021 12585.70 34.20 54572.10 88888.00 2016-01-21 16:49:31.500 021 12585.70 34.23 54572.07 88888.00 2016-01-21 16:49:31.625 021 12585.73 34.23 54572.07 88888.00 2016-01-21 16:49:31.750 021 12585.73 34.20 54572.07 88888.00 2016-01-21 16:49:31.875 021 12585.75 34.23 54572.10 88888.00 2016-01-21 16:49:32.000 021 12585.75 34.23 54572.10 88888.00 2016-01-21 16:49:32.125 021 12585.77 34.25 54572.10 88888.00 2016-01-21 16:49:32.250 021 12585.75 34.25 54572.10 88888.00 2016-01-21 16:49:32.375 021 12585.77 34.27 54572.07 88888.00 2016-01-21 16:49:32.500 021 12585.83 34.30 54572.07 88888.00 2016-01-21 16:49:32.625 021 12585.90 34.33 54572.07 88888.00 2016-01-21 16:49:32.750 021 12585.95 34.35 54572.05 88888.00 2016-01-21 16:49:32.875 021 12585.92 34.42 54572.05 88888.00 2016-01-21 16:49:33.000 021 12585.90 34.45 54572.05 88888.00 2016-01-21 16:49:33.125 021 12585.92 34.52 54572.05 88888.00 2016-01-21 16:49:33.250 021 12585.88 34.52 54572.07 88888.00 2016-01-21 16:49:33.375 021 12585.98 34.52 54572.07 88888.00 2016-01-21 16:49:33.500 021 12585.98 34.52 54572.07 88888.00 2016-01-21 16:49:33.625 021 12585.95 34.50 54572.07 88888.00 2016-01-21 16:49:33.750 021 12585.95 34.52 54572.07 88888.00 2016-01-21 16:49:33.875 021 12585.88 34.52 54572.10 88888.00 2016-01-21 16:49:34.000 021 12585.80 34.52 54572.07 88888.00 2016-01-21 16:49:34.125 021 12585.83 34.48 54572.05 88888.00 2016-01-21 16:49:34.250 021 12585.77 34.45 54572.05 88888.00 2016-01-21 16:49:34.375 021 12585.75 34.42 54572.10 88888.00 2016-01-21 16:49:34.500 021 12585.70 34.45 54572.07 88888.00 2016-01-21 16:49:34.625 021 12585.65 34.42 54572.07 88888.00 2016-01-21 16:49:34.750 021 12585.62 34.40 54572.07 88888.00 2016-01-21 16:49:34.875 021 12585.65 34.42 54572.07 88888.00 2016-01-21 16:49:35.000 021 12585.67 34.40 54572.07 88888.00 2016-01-21 16:49:35.125 021 12585.65 34.38 54572.07 88888.00 2016-01-21 16:49:35.250 021 12585.62 34.40 54572.10 88888.00 2016-01-21 16:49:35.375 021 12585.62 34.35 54572.10 88888.00 2016-01-21 16:49:35.500 021 12585.58 34.33 54572.07 88888.00 2016-01-21 16:49:35.625 021 12585.55 34.33 54572.07 88888.00 2016-01-21 16:49:35.750 021 12585.50 34.30 54572.07 88888.00 2016-01-21 16:49:35.875 021 12585.50 34.27 54572.10 88888.00 2016-01-21 16:49:36.000 021 12585.50 34.25 54572.10 88888.00 2016-01-21 16:49:36.125 021 12585.50 34.20 54572.10 88888.00 2016-01-21 16:49:36.250 021 12585.48 34.20 54572.10 88888.00 2016-01-21 16:49:36.375 021 12585.52 34.20 54572.07 88888.00 2016-01-21 16:49:36.500 021 12585.55 34.20 54572.07 88888.00 2016-01-21 16:49:36.625 021 12585.62 34.15 54572.05 88888.00 2016-01-21 16:49:36.750 021 12585.65 34.08 54572.03 88888.00 2016-01-21 16:49:36.875 021 12585.62 34.05 54572.05 88888.00 2016-01-21 16:49:37.000 021 12585.55 34.05 54572.03 88888.00 2016-01-21 16:49:37.125 021 12585.58 34.05 54572.05 88888.00 2016-01-21 16:49:37.250 021 12585.60 34.02 54572.05 88888.00 2016-01-21 16:49:37.375 021 12585.65 34.00 54572.05 88888.00 2016-01-21 16:49:37.500 021 12585.70 33.98 54572.07 88888.00 2016-01-21 16:49:37.625 021 12585.65 33.90 54572.03 88888.00 2016-01-21 16:49:37.750 021 12585.60 33.88 54572.03 88888.00 2016-01-21 16:49:37.875 021 12585.55 33.85 54572.03 88888.00 2016-01-21 16:49:38.000 021 12585.55 33.88 54572.03 88888.00 2016-01-21 16:49:38.125 021 12585.58 33.88 54572.05 88888.00 2016-01-21 16:49:38.250 021 12585.55 33.85 54572.07 88888.00 2016-01-21 16:49:38.375 021 12585.52 33.83 54572.03 88888.00 2016-01-21 16:49:38.500 021 12585.50 33.80 54572.03 88888.00 2016-01-21 16:49:38.625 021 12585.50 33.77 54572.03 88888.00 2016-01-21 16:49:38.750 021 12585.55 33.80 54572.00 88888.00 2016-01-21 16:49:38.875 021 12585.50 33.83 54572.03 88888.00 2016-01-21 16:49:39.000 021 12585.48 33.83 54572.00 88888.00 2016-01-21 16:49:39.125 021 12585.50 33.83 54572.00 88888.00 2016-01-21 16:49:39.250 021 12585.52 33.88 54572.00 88888.00 2016-01-21 16:49:39.375 021 12585.58 33.92 54571.97 88888.00 2016-01-21 16:49:39.500 021 12585.60 33.98 54571.97 88888.00 2016-01-21 16:49:39.625 021 12585.65 33.98 54571.97 88888.00 2016-01-21 16:49:39.750 021 12585.65 33.98 54571.97 88888.00 2016-01-21 16:49:39.875 021 12585.62 33.98 54571.95 88888.00 2016-01-21 16:49:40.000 021 12585.60 33.98 54571.95 88888.00 2016-01-21 16:49:40.125 021 12585.62 33.98 54571.95 88888.00 2016-01-21 16:49:40.250 021 12585.55 33.98 54571.95 88888.00 2016-01-21 16:49:40.375 021 12585.52 33.98 54571.97 88888.00 2016-01-21 16:49:40.500 021 12585.48 34.00 54571.95 88888.00 2016-01-21 16:49:40.625 021 12585.50 33.95 54571.95 88888.00 2016-01-21 16:49:40.750 021 12585.52 33.92 54571.95 88888.00 2016-01-21 16:49:40.875 021 12585.45 33.92 54571.95 88888.00 2016-01-21 16:49:41.000 021 12585.48 33.95 54571.93 88888.00 2016-01-21 16:49:41.125 021 12585.48 33.95 54571.95 88888.00 2016-01-21 16:49:41.250 021 12585.38 33.90 54571.95 88888.00 2016-01-21 16:49:41.375 021 12585.33 33.90 54571.95 88888.00 2016-01-21 16:49:41.500 021 12585.33 33.88 54571.93 88888.00 2016-01-21 16:49:41.625 021 12585.27 33.88 54571.93 88888.00 2016-01-21 16:49:41.750 021 12585.23 33.88 54571.95 88888.00 2016-01-21 16:49:41.875 021 12585.20 33.83 54571.95 88888.00 2016-01-21 16:49:42.000 021 12585.17 33.85 54571.95 88888.00 2016-01-21 16:49:42.125 021 12585.05 33.80 54571.97 88888.00 2016-01-21 16:49:42.250 021 12584.95 33.75 54571.97 88888.00 2016-01-21 16:49:42.375 021 12584.88 33.73 54571.97 88888.00 2016-01-21 16:49:42.500 021 12584.88 33.67 54571.95 88888.00 2016-01-21 16:49:42.625 021 12584.80 33.62 54571.97 88888.00 2016-01-21 16:49:42.750 021 12584.73 33.62 54571.95 88888.00 2016-01-21 16:49:42.875 021 12584.70 33.58 54571.95 88888.00 2016-01-21 16:49:43.000 021 12584.67 33.55 54571.93 88888.00 2016-01-21 16:49:43.125 021 12584.60 33.48 54571.93 88888.00 2016-01-21 16:49:43.250 021 12584.45 33.42 54571.90 88888.00 2016-01-21 16:49:43.375 021 12584.40 33.42 54571.93 88888.00 2016-01-21 16:49:43.500 021 12584.40 33.40 54571.90 88888.00 2016-01-21 16:49:43.625 021 12584.33 33.35 54571.93 88888.00 2016-01-21 16:49:43.750 021 12584.27 33.33 54571.93 88888.00 2016-01-21 16:49:43.875 021 12584.23 33.33 54571.93 88888.00 2016-01-21 16:49:44.000 021 12584.17 33.33 54571.93 88888.00 2016-01-21 16:49:44.125 021 12584.12 33.27 54571.93 88888.00 2016-01-21 16:49:44.250 021 12584.15 33.23 54571.93 88888.00 2016-01-21 16:49:44.375 021 12584.15 33.20 54571.88 88888.00 2016-01-21 16:49:44.500 021 12584.10 33.15 54571.88 88888.00 2016-01-21 16:49:44.625 021 12584.08 33.10 54571.90 88888.00 2016-01-21 16:49:44.750 021 12584.12 33.10 54571.93 88888.00 2016-01-21 16:49:44.875 021 12584.10 33.12 54571.90 88888.00 2016-01-21 16:49:45.000 021 12583.95 33.10 54571.90 88888.00 2016-01-21 16:49:45.125 021 12583.90 33.08 54571.88 88888.00 2016-01-21 16:49:45.250 021 12584.00 33.08 54571.88 88888.00 2016-01-21 16:49:45.375 021 12584.02 33.10 54571.85 88888.00 2016-01-21 16:49:45.500 021 12584.02 33.15 54571.82 88888.00 2016-01-21 16:49:45.625 021 12584.08 33.15 54571.82 88888.00 2016-01-21 16:49:45.750 021 12584.17 33.15 54571.82 88888.00 2016-01-21 16:49:45.875 021 12584.25 33.17 54571.80 88888.00 2016-01-21 16:49:46.000 021 12584.27 33.20 54571.78 88888.00 2016-01-21 16:49:46.125 021 12584.27 33.20 54571.82 88888.00 2016-01-21 16:49:46.250 021 12584.27 33.20 54571.82 88888.00 2016-01-21 16:49:46.375 021 12584.33 33.20 54571.78 88888.00 2016-01-21 16:49:46.500 021 12584.35 33.17 54571.75 88888.00 2016-01-21 16:49:46.625 021 12584.48 33.15 54571.75 88888.00 2016-01-21 16:49:46.750 021 12584.67 33.20 54571.75 88888.00 2016-01-21 16:49:46.875 021 12584.65 33.23 54571.75 88888.00 2016-01-21 16:49:47.000 021 12584.67 33.20 54571.70 88888.00 2016-01-21 16:49:47.125 021 12584.67 33.17 54571.72 88888.00 2016-01-21 16:49:47.250 021 12584.73 33.20 54571.72 88888.00 2016-01-21 16:49:47.375 021 12584.80 33.17 54571.72 88888.00 2016-01-21 16:49:47.500 021 12584.88 33.15 54571.72 88888.00 2016-01-21 16:49:47.625 021 12584.92 33.17 54571.72 88888.00 2016-01-21 16:49:47.750 021 12584.92 33.12 54571.70 88888.00 2016-01-21 16:49:47.875 021 12584.88 33.12 54571.72 88888.00 2016-01-21 16:49:48.000 021 12584.92 33.12 54571.68 88888.00 2016-01-21 16:49:48.125 021 12584.90 33.08 54571.68 88888.00 2016-01-21 16:49:48.250 021 12584.88 33.05 54571.68 88888.00 2016-01-21 16:49:48.375 021 12584.95 33.05 54571.68 88888.00 2016-01-21 16:49:48.500 021 12584.90 33.05 54571.62 88888.00 2016-01-21 16:49:48.625 021 12584.92 33.05 54571.62 88888.00 2016-01-21 16:49:48.750 021 12584.92 33.02 54571.65 88888.00 2016-01-21 16:49:48.875 021 12584.85 33.00 54571.68 88888.00 2016-01-21 16:49:49.000 021 12584.83 32.98 54571.65 88888.00 2016-01-21 16:49:49.125 021 12584.83 32.98 54571.62 88888.00 2016-01-21 16:49:49.250 021 12584.77 32.95 54571.60 88888.00 2016-01-21 16:49:49.375 021 12584.77 32.92 54571.57 88888.00 2016-01-21 16:49:49.500 021 12584.80 32.90 54571.57 88888.00 2016-01-21 16:49:49.625 021 12584.75 32.90 54571.57 88888.00 2016-01-21 16:49:49.750 021 12584.70 32.88 54571.55 88888.00 2016-01-21 16:49:49.875 021 12584.75 32.85 54571.53 88888.00 2016-01-21 16:49:50.000 021 12584.75 32.83 54571.50 88888.00 2016-01-21 16:49:50.125 021 12584.77 32.83 54571.50 88888.00 2016-01-21 16:49:50.250 021 12584.75 32.77 54571.50 88888.00 2016-01-21 16:49:50.375 021 12584.77 32.77 54571.50 88888.00 2016-01-21 16:49:50.500 021 12584.73 32.73 54571.50 88888.00 2016-01-21 16:49:50.625 021 12584.62 32.67 54571.47 88888.00 2016-01-21 16:49:50.750 021 12584.60 32.65 54571.47 88888.00 2016-01-21 16:49:50.875 021 12584.58 32.62 54571.45 88888.00 2016-01-21 16:49:51.000 021 12584.62 32.62 54571.45 88888.00 2016-01-21 16:49:51.125 021 12584.55 32.55 54571.45 88888.00 2016-01-21 16:49:51.250 021 12584.50 32.48 54571.40 88888.00 2016-01-21 16:49:51.375 021 12584.52 32.48 54571.38 88888.00 2016-01-21 16:49:51.500 021 12584.60 32.42 54571.38 88888.00 2016-01-21 16:49:51.625 021 12584.65 32.42 54571.35 88888.00 2016-01-21 16:49:51.750 021 12584.62 32.40 54571.32 88888.00 2016-01-21 16:49:51.875 021 12584.75 32.40 54571.32 88888.00 2016-01-21 16:49:52.000 021 12584.85 32.42 54571.30 88888.00 2016-01-21 16:49:52.125 021 12584.88 32.40 54571.30 88888.00 2016-01-21 16:49:52.250 021 12584.90 32.42 54571.28 88888.00 2016-01-21 16:49:52.375 021 12584.98 32.40 54571.30 88888.00 2016-01-21 16:49:52.500 021 12585.02 32.40 54571.28 88888.00 2016-01-21 16:49:52.625 021 12585.02 32.40 54571.25 88888.00 2016-01-21 16:49:52.750 021 12585.05 32.42 54571.25 88888.00 2016-01-21 16:49:52.875 021 12585.05 32.40 54571.25 88888.00 2016-01-21 16:49:53.000 021 12585.10 32.42 54571.22 88888.00 2016-01-21 16:49:53.125 021 12585.15 32.42 54571.20 88888.00 2016-01-21 16:49:53.250 021 12585.12 32.40 54571.20 88888.00 2016-01-21 16:49:53.375 021 12585.12 32.40 54571.20 88888.00 2016-01-21 16:49:53.500 021 12585.12 32.38 54571.20 88888.00 2016-01-21 16:49:53.625 021 12585.17 32.35 54571.18 88888.00 2016-01-21 16:49:53.750 021 12585.20 32.35 54571.15 88888.00 2016-01-21 16:49:53.875 021 12585.15 32.35 54571.10 88888.00 2016-01-21 16:49:54.000 021 12585.17 32.33 54571.10 88888.00 2016-01-21 16:49:54.125 021 12585.12 32.33 54571.12 88888.00 2016-01-21 16:49:54.250 021 12585.05 32.35 54571.15 88888.00 2016-01-21 16:49:54.375 021 12585.02 32.35 54571.12 88888.00 2016-01-21 16:49:54.500 021 12585.05 32.35 54571.12 88888.00 2016-01-21 16:49:54.625 021 12585.00 32.35 54571.12 88888.00 2016-01-21 16:49:54.750 021 12584.98 32.38 54571.12 88888.00 2016-01-21 16:49:54.875 021 12584.98 32.40 54571.10 88888.00 2016-01-21 16:49:55.000 021 12584.95 32.35 54571.05 88888.00 2016-01-21 16:49:55.125 021 12584.92 32.35 54571.07 88888.00 2016-01-21 16:49:55.250 021 12584.98 32.38 54571.07 88888.00 2016-01-21 16:49:55.375 021 12584.98 32.35 54571.10 88888.00 2016-01-21 16:49:55.500 021 12584.98 32.35 54571.07 88888.00 2016-01-21 16:49:55.625 021 12584.95 32.35 54571.07 88888.00 2016-01-21 16:49:55.750 021 12585.02 32.30 54571.07 88888.00 2016-01-21 16:49:55.875 021 12585.12 32.25 54571.05 88888.00 2016-01-21 16:49:56.000 021 12585.17 32.25 54571.03 88888.00 2016-01-21 16:49:56.125 021 12585.08 32.25 54571.03 88888.00 2016-01-21 16:49:56.250 021 12585.05 32.17 54571.03 88888.00 2016-01-21 16:49:56.375 021 12585.15 32.15 54571.03 88888.00 2016-01-21 16:49:56.500 021 12585.17 32.12 54571.03 88888.00 2016-01-21 16:49:56.625 021 12585.23 32.12 54571.03 88888.00 2016-01-21 16:49:56.750 021 12585.15 32.10 54571.05 88888.00 2016-01-21 16:49:56.875 021 12585.12 32.10 54571.05 88888.00 2016-01-21 16:49:57.000 021 12585.05 32.10 54571.07 88888.00 2016-01-21 16:49:57.125 021 12584.98 32.08 54571.10 88888.00 2016-01-21 16:49:57.250 021 12584.98 32.08 54571.10 88888.00 2016-01-21 16:49:57.375 021 12585.08 32.10 54571.10 88888.00 2016-01-21 16:49:57.500 021 12585.08 32.05 54571.12 88888.00 2016-01-21 16:49:57.625 021 12585.00 32.02 54571.12 88888.00 2016-01-21 16:49:57.750 021 12585.00 32.08 54571.10 88888.00 2016-01-21 16:49:57.875 021 12585.02 32.12 54571.07 88888.00 2016-01-21 16:49:58.000 021 12585.02 32.17 54571.07 88888.00 2016-01-21 16:49:58.125 021 12585.02 32.17 54571.07 88888.00 2016-01-21 16:49:58.250 021 12584.98 32.17 54571.07 88888.00 2016-01-21 16:49:58.375 021 12585.02 32.20 54571.07 88888.00 2016-01-21 16:49:58.500 021 12585.08 32.20 54571.07 88888.00 2016-01-21 16:49:58.625 021 12585.08 32.20 54571.12 88888.00 2016-01-21 16:49:58.750 021 12585.05 32.23 54571.12 88888.00 2016-01-21 16:49:58.875 021 12585.05 32.20 54571.10 88888.00 2016-01-21 16:49:59.000 021 12585.02 32.15 54571.10 88888.00 2016-01-21 16:49:59.125 021 12584.98 32.15 54571.10 88888.00 2016-01-21 16:49:59.250 021 12584.98 32.15 54571.12 88888.00 2016-01-21 16:49:59.375 021 12585.05 32.15 54571.10 88888.00 2016-01-21 16:49:59.500 021 12585.00 32.12 54571.10 88888.00 2016-01-21 16:49:59.625 021 12584.92 32.12 54571.10 88888.00 2016-01-21 16:49:59.750 021 12584.90 32.08 54571.07 88888.00 2016-01-21 16:49:59.875 021 12585.00 32.08 54571.05 88888.00 2016-01-21 16:50:00.000 021 12585.05 32.02 54571.07 88888.00 2016-01-21 16:50:00.125 021 12585.05 32.00 54571.07 88888.00 2016-01-21 16:50:00.250 021 12585.00 32.00 54571.07 88888.00 2016-01-21 16:50:00.375 021 12585.00 31.95 54571.05 88888.00 2016-01-21 16:50:00.500 021 12584.98 31.90 54571.03 88888.00 2016-01-21 16:50:00.625 021 12584.90 31.88 54571.03 88888.00 2016-01-21 16:50:00.750 021 12584.88 31.85 54571.00 88888.00 2016-01-21 16:50:00.875 021 12584.85 31.85 54570.97 88888.00 2016-01-21 16:50:01.000 021 12584.80 31.82 54571.00 88888.00 2016-01-21 16:50:01.125 021 12584.73 31.77 54571.07 88888.00 2016-01-21 16:50:01.250 021 12584.67 31.75 54571.05 88888.00 2016-01-21 16:50:01.375 021 12584.65 31.75 54571.05 88888.00 2016-01-21 16:50:01.500 021 12584.58 31.75 54571.07 88888.00 2016-01-21 16:50:01.625 021 12584.45 31.73 54571.07 88888.00 2016-01-21 16:50:01.750 021 12584.42 31.62 54571.07 88888.00 2016-01-21 16:50:01.875 021 12584.48 31.57 54571.07 88888.00 2016-01-21 16:50:02.000 021 12584.40 31.57 54571.03 88888.00 2016-01-21 16:50:02.125 021 12584.27 31.55 54571.05 88888.00 2016-01-21 16:50:02.250 021 12584.15 31.52 54571.03 88888.00 2016-01-21 16:50:02.375 021 12584.08 31.50 54571.05 88888.00 2016-01-21 16:50:02.500 021 12584.05 31.48 54571.03 88888.00 2016-01-21 16:50:02.625 021 12584.00 31.45 54571.03 88888.00 2016-01-21 16:50:02.750 021 12583.92 31.40 54571.05 88888.00 2016-01-21 16:50:02.875 021 12583.83 31.35 54571.05 88888.00 2016-01-21 16:50:03.000 021 12583.75 31.30 54571.03 88888.00 2016-01-21 16:50:03.125 021 12583.70 31.25 54571.05 88888.00 2016-01-21 16:50:03.250 021 12583.65 31.23 54571.05 88888.00 2016-01-21 16:50:03.375 021 12583.65 31.23 54571.03 88888.00 2016-01-21 16:50:03.500 021 12583.62 31.23 54571.03 88888.00 2016-01-21 16:50:03.625 021 12583.65 31.23 54571.03 88888.00 2016-01-21 16:50:03.750 021 12583.60 31.25 54571.00 88888.00 2016-01-21 16:50:03.875 021 12583.60 31.25 54571.05 88888.00 2016-01-21 16:50:04.000 021 12583.67 31.27 54571.00 88888.00 2016-01-21 16:50:04.125 021 12583.70 31.27 54571.00 88888.00 2016-01-21 16:50:04.250 021 12583.70 31.35 54571.03 88888.00 2016-01-21 16:50:04.375 021 12583.70 31.38 54571.03 88888.00 2016-01-21 16:50:04.500 021 12583.70 31.40 54570.97 88888.00 2016-01-21 16:50:04.625 021 12583.73 31.48 54571.00 88888.00 2016-01-21 16:50:04.750 021 12583.65 31.48 54571.00 88888.00 2016-01-21 16:50:04.875 021 12583.65 31.48 54570.97 88888.00 2016-01-21 16:50:05.000 021 12583.70 31.45 54570.95 88888.00 2016-01-21 16:50:05.125 021 12583.75 31.45 54570.95 88888.00 2016-01-21 16:50:05.250 021 12583.67 31.40 54570.97 88888.00 2016-01-21 16:50:05.375 021 12583.70 31.38 54570.95 88888.00 2016-01-21 16:50:05.500 021 12583.67 31.43 54570.95 88888.00 2016-01-21 16:50:05.625 021 12583.80 31.45 54570.95 88888.00 2016-01-21 16:50:05.750 021 12583.88 31.48 54570.95 88888.00 2016-01-21 16:50:05.875 021 12583.90 31.50 54570.93 88888.00 2016-01-21 16:50:06.000 021 12583.98 31.55 54570.95 88888.00 2016-01-21 16:50:06.125 021 12584.00 31.55 54570.95 88888.00 2016-01-21 16:50:06.250 021 12583.98 31.55 54570.93 88888.00 2016-01-21 16:50:06.375 021 12584.00 31.52 54570.93 88888.00 2016-01-21 16:50:06.500 021 12584.02 31.52 54570.93 88888.00 2016-01-21 16:50:06.625 021 12584.00 31.48 54570.95 88888.00 2016-01-21 16:50:06.750 021 12583.95 31.45 54570.95 88888.00 2016-01-21 16:50:06.875 021 12583.85 31.43 54570.97 88888.00 2016-01-21 16:50:07.000 021 12583.77 31.40 54570.97 88888.00 2016-01-21 16:50:07.125 021 12583.80 31.35 54570.97 88888.00 2016-01-21 16:50:07.250 021 12583.80 31.23 54571.00 88888.00 2016-01-21 16:50:07.375 021 12583.80 31.20 54570.97 88888.00 2016-01-21 16:50:07.500 021 12583.77 31.12 54570.95 88888.00 2016-01-21 16:50:07.625 021 12583.75 31.12 54571.00 88888.00 2016-01-21 16:50:07.750 021 12583.73 31.12 54571.03 88888.00 2016-01-21 16:50:07.875 021 12583.65 31.07 54571.03 88888.00 2016-01-21 16:50:08.000 021 12583.60 31.02 54571.03 88888.00 2016-01-21 16:50:08.125 021 12583.58 31.02 54571.00 88888.00 2016-01-21 16:50:08.250 021 12583.60 31.00 54571.03 88888.00 2016-01-21 16:50:08.375 021 12583.65 31.00 54571.03 88888.00 2016-01-21 16:50:08.500 021 12583.60 31.00 54571.05 88888.00 2016-01-21 16:50:08.625 021 12583.55 30.98 54571.07 88888.00 2016-01-21 16:50:08.750 021 12583.55 30.90 54571.07 88888.00 2016-01-21 16:50:08.875 021 12583.58 30.88 54571.07 88888.00 2016-01-21 16:50:09.000 021 12583.58 30.82 54571.05 88888.00 2016-01-21 16:50:09.125 021 12583.42 30.77 54571.07 88888.00 2016-01-21 16:50:09.250 021 12583.35 30.75 54571.10 88888.00 2016-01-21 16:50:09.375 021 12583.33 30.75 54571.10 88888.00 2016-01-21 16:50:09.500 021 12583.27 30.68 54571.12 88888.00 2016-01-21 16:50:09.625 021 12583.25 30.62 54571.10 88888.00 2016-01-21 16:50:09.750 021 12583.20 30.55 54571.10 88888.00 2016-01-21 16:50:09.875 021 12583.17 30.52 54571.12 88888.00 2016-01-21 16:50:10.000 021 12583.27 30.50 54571.10 88888.00 2016-01-21 16:50:10.125 021 12583.25 30.50 54571.10 88888.00 2016-01-21 16:50:10.250 021 12583.23 30.50 54571.12 88888.00 2016-01-21 16:50:10.375 021 12583.30 30.50 54571.12 88888.00 2016-01-21 16:50:10.500 021 12583.27 30.52 54571.15 88888.00 2016-01-21 16:50:10.625 021 12583.23 30.52 54571.15 88888.00 2016-01-21 16:50:10.750 021 12583.25 30.55 54571.15 88888.00 2016-01-21 16:50:10.875 021 12583.23 30.52 54571.15 88888.00 2016-01-21 16:50:11.000 021 12583.15 30.52 54571.20 88888.00 2016-01-21 16:50:11.125 021 12583.00 30.50 54571.22 88888.00 2016-01-21 16:50:11.250 021 12582.92 30.45 54571.25 88888.00 2016-01-21 16:50:11.375 021 12582.98 30.45 54571.25 88888.00 2016-01-21 16:50:11.500 021 12583.02 30.45 54571.25 88888.00 2016-01-21 16:50:11.625 021 12582.98 30.43 54571.22 88888.00 2016-01-21 16:50:11.750 021 12582.88 30.40 54571.25 88888.00 2016-01-21 16:50:11.875 021 12582.85 30.38 54571.25 88888.00 2016-01-21 16:50:12.000 021 12582.77 30.38 54571.22 88888.00 2016-01-21 16:50:12.125 021 12582.73 30.35 54571.22 88888.00 2016-01-21 16:50:12.250 021 12582.55 30.32 54571.25 88888.00 2016-01-21 16:50:12.375 021 12582.52 30.30 54571.25 88888.00 2016-01-21 16:50:12.500 021 12582.48 30.27 54571.25 88888.00 2016-01-21 16:50:12.625 021 12582.48 30.25 54571.25 88888.00 2016-01-21 16:50:12.750 021 12582.45 30.25 54571.28 88888.00 2016-01-21 16:50:12.875 021 12582.40 30.23 54571.30 88888.00 2016-01-21 16:50:13.000 021 12582.38 30.20 54571.28 88888.00 2016-01-21 16:50:13.125 021 12582.30 30.18 54571.28 88888.00 2016-01-21 16:50:13.250 021 12582.17 30.10 54571.28 88888.00 2016-01-21 16:50:13.375 021 12582.15 30.10 54571.30 88888.00 2016-01-21 16:50:13.500 021 12582.10 30.02 54571.30 88888.00 2016-01-21 16:50:13.625 021 12582.02 30.00 54571.30 88888.00 2016-01-21 16:50:13.750 021 12581.95 30.00 54571.32 88888.00 2016-01-21 16:50:13.875 021 12581.92 30.00 54571.32 88888.00 2016-01-21 16:50:14.000 021 12581.92 29.95 54571.32 88888.00 2016-01-21 16:50:14.125 021 12581.83 29.88 54571.30 88888.00 2016-01-21 16:50:14.250 021 12581.73 29.85 54571.28 88888.00 2016-01-21 16:50:14.375 021 12581.73 29.85 54571.28 88888.00 2016-01-21 16:50:14.500 021 12581.67 29.82 54571.30 88888.00 2016-01-21 16:50:14.625 021 12581.62 29.77 54571.28 88888.00 2016-01-21 16:50:14.750 021 12581.67 29.75 54571.25 88888.00 2016-01-21 16:50:14.875 021 12581.67 29.77 54571.28 88888.00 2016-01-21 16:50:15.000 021 12581.70 29.70 54571.28 88888.00 2016-01-21 16:50:15.125 021 12581.75 29.68 54571.25 88888.00 2016-01-21 16:50:15.250 021 12581.77 29.68 54571.28 88888.00 2016-01-21 16:50:15.375 021 12581.83 29.68 54571.28 88888.00 2016-01-21 16:50:15.500 021 12581.83 29.68 54571.28 88888.00 2016-01-21 16:50:15.625 021 12581.88 29.68 54571.30 88888.00 2016-01-21 16:50:15.750 021 12581.85 29.65 54571.30 88888.00 2016-01-21 16:50:15.875 021 12581.80 29.60 54571.28 88888.00 2016-01-21 16:50:16.000 021 12581.77 29.57 54571.25 88888.00 2016-01-21 16:50:16.125 021 12581.75 29.57 54571.28 88888.00 2016-01-21 16:50:16.250 021 12581.67 29.57 54571.30 88888.00 2016-01-21 16:50:16.375 021 12581.67 29.57 54571.30 88888.00 2016-01-21 16:50:16.500 021 12581.62 29.52 54571.28 88888.00 2016-01-21 16:50:16.625 021 12581.55 29.48 54571.28 88888.00 2016-01-21 16:50:16.750 021 12581.52 29.45 54571.28 88888.00 2016-01-21 16:50:16.875 021 12581.50 29.43 54571.28 88888.00 2016-01-21 16:50:17.000 021 12581.48 29.40 54571.28 88888.00 2016-01-21 16:50:17.125 021 12581.45 29.38 54571.30 88888.00 2016-01-21 16:50:17.250 021 12581.35 29.35 54571.25 88888.00 2016-01-21 16:50:17.375 021 12581.33 29.35 54571.28 88888.00 2016-01-21 16:50:17.500 021 12581.27 29.38 54571.25 88888.00 2016-01-21 16:50:17.625 021 12581.27 29.35 54571.25 88888.00 2016-01-21 16:50:17.750 021 12581.30 29.35 54571.28 88888.00 2016-01-21 16:50:17.875 021 12581.27 29.38 54571.28 88888.00 2016-01-21 16:50:18.000 021 12581.23 29.38 54571.22 88888.00 2016-01-21 16:50:18.125 021 12581.12 29.40 54571.28 88888.00 2016-01-21 16:50:18.250 021 12581.00 29.35 54571.28 88888.00 2016-01-21 16:50:18.375 021 12581.02 29.35 54571.25 88888.00 2016-01-21 16:50:18.500 021 12580.98 29.32 54571.22 88888.00 2016-01-21 16:50:18.625 021 12580.98 29.32 54571.25 88888.00 2016-01-21 16:50:18.750 021 12580.92 29.35 54571.22 88888.00 2016-01-21 16:50:18.875 021 12580.83 29.30 54571.22 88888.00 2016-01-21 16:50:19.000 021 12580.80 29.30 54571.20 88888.00 2016-01-21 16:50:19.125 021 12580.75 29.27 54571.22 88888.00 2016-01-21 16:50:19.250 021 12580.73 29.27 54571.22 88888.00 2016-01-21 16:50:19.375 021 12580.75 29.27 54571.22 88888.00 2016-01-21 16:50:19.500 021 12580.70 29.23 54571.20 88888.00 2016-01-21 16:50:19.625 021 12580.65 29.23 54571.20 88888.00 2016-01-21 16:50:19.750 021 12580.62 29.23 54571.22 88888.00 2016-01-21 16:50:19.875 021 12580.60 29.20 54571.20 88888.00 2016-01-21 16:50:20.000 021 12580.52 29.18 54571.18 88888.00 2016-01-21 16:50:20.125 021 12580.45 29.20 54571.20 88888.00 2016-01-21 16:50:20.250 021 12580.48 29.20 54571.20 88888.00 2016-01-21 16:50:20.375 021 12580.50 29.18 54571.18 88888.00 2016-01-21 16:50:20.500 021 12580.38 29.15 54571.15 88888.00 2016-01-21 16:50:20.625 021 12580.35 29.18 54571.18 88888.00 2016-01-21 16:50:20.750 021 12580.38 29.20 54571.18 88888.00 2016-01-21 16:50:20.875 021 12580.38 29.20 54571.15 88888.00 2016-01-21 16:50:21.000 021 12580.40 29.18 54571.12 88888.00 2016-01-21 16:50:21.125 021 12580.33 29.15 54571.12 88888.00 2016-01-21 16:50:21.250 021 12580.27 29.10 54571.12 88888.00 2016-01-21 16:50:21.375 021 12580.25 29.10 54571.12 88888.00 2016-01-21 16:50:21.500 021 12580.20 29.05 54571.12 88888.00 2016-01-21 16:50:21.625 021 12580.17 29.05 54571.12 88888.00 2016-01-21 16:50:21.750 021 12580.12 29.02 54571.10 88888.00 2016-01-21 16:50:21.875 021 12580.12 28.95 54571.10 88888.00 2016-01-21 16:50:22.000 021 12580.05 28.93 54571.07 88888.00 2016-01-21 16:50:22.125 021 12580.00 28.90 54571.10 88888.00 2016-01-21 16:50:22.250 021 12579.90 28.90 54571.12 88888.00 2016-01-21 16:50:22.375 021 12579.90 28.95 54571.10 88888.00 2016-01-21 16:50:22.500 021 12579.88 28.95 54571.07 88888.00 2016-01-21 16:50:22.625 021 12579.88 28.90 54571.05 88888.00 2016-01-21 16:50:22.750 021 12579.85 28.90 54571.03 88888.00 2016-01-21 16:50:22.875 021 12579.80 28.85 54571.05 88888.00 2016-01-21 16:50:23.000 021 12579.73 28.85 54571.05 88888.00 2016-01-21 16:50:23.125 021 12579.67 28.88 54571.07 88888.00 2016-01-21 16:50:23.250 021 12579.65 28.85 54571.05 88888.00 2016-01-21 16:50:23.375 021 12579.60 28.85 54571.05 88888.00 2016-01-21 16:50:23.500 021 12579.58 28.82 54571.05 88888.00 2016-01-21 16:50:23.625 021 12579.55 28.82 54571.05 88888.00 2016-01-21 16:50:23.750 021 12579.55 28.80 54571.03 88888.00 2016-01-21 16:50:23.875 021 12579.50 28.80 54571.03 88888.00 2016-01-21 16:50:24.000 021 12579.45 28.77 54570.97 88888.00 2016-01-21 16:50:24.125 021 12579.45 28.75 54571.03 88888.00 2016-01-21 16:50:24.250 021 12579.42 28.73 54571.03 88888.00 2016-01-21 16:50:24.375 021 12579.48 28.73 54570.97 88888.00 2016-01-21 16:50:24.500 021 12579.50 28.70 54570.97 88888.00 2016-01-21 16:50:24.625 021 12579.50 28.68 54570.97 88888.00 2016-01-21 16:50:24.750 021 12579.52 28.68 54570.93 88888.00 2016-01-21 16:50:24.875 021 12579.58 28.70 54570.95 88888.00 2016-01-21 16:50:25.000 021 12579.60 28.68 54570.93 88888.00 2016-01-21 16:50:25.125 021 12579.58 28.60 54570.95 88888.00 2016-01-21 16:50:25.250 021 12579.60 28.57 54570.93 88888.00 2016-01-21 16:50:25.375 021 12579.73 28.57 54570.90 88888.00 2016-01-21 16:50:25.500 021 12579.77 28.57 54570.90 88888.00 2016-01-21 16:50:25.625 021 12579.85 28.55 54570.90 88888.00 2016-01-21 16:50:25.750 021 12579.85 28.50 54570.93 88888.00 2016-01-21 16:50:25.875 021 12579.75 28.48 54570.90 88888.00 2016-01-21 16:50:26.000 021 12579.67 28.48 54570.88 88888.00 2016-01-21 16:50:26.125 021 12579.73 28.40 54570.88 88888.00 2016-01-21 16:50:26.250 021 12579.80 28.35 54570.88 88888.00 2016-01-21 16:50:26.375 021 12579.85 28.35 54570.85 88888.00 2016-01-21 16:50:26.500 021 12579.88 28.35 54570.85 88888.00 2016-01-21 16:50:26.625 021 12579.85 28.38 54570.82 88888.00 2016-01-21 16:50:26.750 021 12579.80 28.35 54570.82 88888.00 2016-01-21 16:50:26.875 021 12579.80 28.30 54570.80 88888.00 2016-01-21 16:50:27.000 021 12579.80 28.35 54570.80 88888.00 2016-01-21 16:50:27.125 021 12579.80 28.38 54570.82 88888.00 2016-01-21 16:50:27.250 021 12579.83 28.35 54570.80 88888.00 2016-01-21 16:50:27.375 021 12579.88 28.35 54570.80 88888.00 2016-01-21 16:50:27.500 021 12579.88 28.35 54570.78 88888.00 2016-01-21 16:50:27.625 021 12579.88 28.30 54570.78 88888.00 2016-01-21 16:50:27.750 021 12579.83 28.32 54570.72 88888.00 2016-01-21 16:50:27.875 021 12579.83 28.32 54570.75 88888.00 2016-01-21 16:50:28.000 021 12579.85 28.30 54570.70 88888.00 2016-01-21 16:50:28.125 021 12579.88 28.30 54570.72 88888.00 2016-01-21 16:50:28.250 021 12579.92 28.27 54570.70 88888.00 2016-01-21 16:50:28.375 021 12580.00 28.32 54570.68 88888.00 2016-01-21 16:50:28.500 021 12580.02 28.35 54570.65 88888.00 2016-01-21 16:50:28.625 021 12580.02 28.38 54570.68 88888.00 2016-01-21 16:50:28.750 021 12580.00 28.35 54570.65 88888.00 2016-01-21 16:50:28.875 021 12579.95 28.32 54570.65 88888.00 2016-01-21 16:50:29.000 021 12579.95 28.30 54570.60 88888.00 2016-01-21 16:50:29.125 021 12579.95 28.32 54570.62 88888.00 2016-01-21 16:50:29.250 021 12579.95 28.32 54570.60 88888.00 2016-01-21 16:50:29.375 021 12579.95 28.35 54570.62 88888.00 2016-01-21 16:50:29.500 021 12579.95 28.38 54570.60 88888.00 2016-01-21 16:50:29.625 021 12579.92 28.38 54570.62 88888.00 2016-01-21 16:50:29.750 021 12579.92 28.35 54570.62 88888.00 2016-01-21 16:50:29.875 021 12579.88 28.35 54570.57 88888.00 2016-01-21 16:50:30.000 021 12579.92 28.30 54570.55 88888.00 2016-01-21 16:50:30.125 021 12580.00 28.32 54570.57 88888.00 2016-01-21 16:50:30.250 021 12579.95 28.30 54570.57 88888.00 2016-01-21 16:50:30.375 021 12579.92 28.30 54570.57 88888.00 2016-01-21 16:50:30.500 021 12579.90 28.27 54570.55 88888.00 2016-01-21 16:50:30.625 021 12579.88 28.25 54570.55 88888.00 2016-01-21 16:50:30.750 021 12579.83 28.25 54570.53 88888.00 2016-01-21 16:50:30.875 021 12579.80 28.25 54570.55 88888.00 2016-01-21 16:50:31.000 021 12579.77 28.20 54570.55 88888.00 2016-01-21 16:50:31.125 021 12579.65 28.18 54570.55 88888.00 2016-01-21 16:50:31.250 021 12579.50 28.12 54570.53 88888.00 2016-01-21 16:50:31.375 021 12579.42 28.12 54570.53 88888.00 2016-01-21 16:50:31.500 021 12579.38 28.12 54570.53 88888.00 2016-01-21 16:50:31.625 021 12579.45 28.07 54570.53 88888.00 2016-01-21 16:50:31.750 021 12579.50 28.05 54570.53 88888.00 2016-01-21 16:50:31.875 021 12579.42 28.05 54570.53 88888.00 2016-01-21 16:50:32.000 021 12579.33 28.07 54570.50 88888.00 2016-01-21 16:50:32.125 021 12579.33 28.05 54570.50 88888.00 2016-01-21 16:50:32.250 021 12579.35 28.05 54570.47 88888.00 2016-01-21 16:50:32.375 021 12579.38 28.07 54570.47 88888.00 2016-01-21 16:50:32.500 021 12579.38 28.07 54570.50 88888.00 2016-01-21 16:50:32.625 021 12579.40 28.05 54570.47 88888.00 2016-01-21 16:50:32.750 021 12579.40 28.05 54570.45 88888.00 2016-01-21 16:50:32.875 021 12579.40 28.02 54570.43 88888.00 2016-01-21 16:50:33.000 021 12579.42 28.00 54570.43 88888.00 2016-01-21 16:50:33.125 021 12579.50 28.07 54570.43 88888.00 2016-01-21 16:50:33.250 021 12579.58 28.15 54570.43 88888.00 2016-01-21 16:50:33.375 021 12579.70 28.15 54570.38 88888.00 2016-01-21 16:50:33.500 021 12579.70 28.18 54570.40 88888.00 2016-01-21 16:50:33.625 021 12579.73 28.25 54570.40 88888.00 2016-01-21 16:50:33.750 021 12579.77 28.35 54570.43 88888.00 2016-01-21 16:50:33.875 021 12579.85 28.38 54570.40 88888.00 2016-01-21 16:50:34.000 021 12579.92 28.40 54570.40 88888.00 2016-01-21 16:50:34.125 021 12580.00 28.40 54570.43 88888.00 2016-01-21 16:50:34.250 021 12580.10 28.45 54570.43 88888.00 2016-01-21 16:50:34.375 021 12580.20 28.45 54570.40 88888.00 2016-01-21 16:50:34.500 021 12580.30 28.50 54570.38 88888.00 2016-01-21 16:50:34.625 021 12580.40 28.55 54570.35 88888.00 2016-01-21 16:50:34.750 021 12580.55 28.60 54570.38 88888.00 2016-01-21 16:50:34.875 021 12580.58 28.62 54570.38 88888.00 2016-01-21 16:50:35.000 021 12580.60 28.62 54570.38 88888.00 2016-01-21 16:50:35.125 021 12580.65 28.62 54570.38 88888.00 2016-01-21 16:50:35.250 021 12580.70 28.60 54570.35 88888.00 2016-01-21 16:50:35.375 021 12580.75 28.65 54570.32 88888.00 2016-01-21 16:50:35.500 021 12580.75 28.65 54570.32 88888.00 2016-01-21 16:50:35.625 021 12580.73 28.62 54570.35 88888.00 2016-01-21 16:50:35.750 021 12580.73 28.65 54570.35 88888.00 2016-01-21 16:50:35.875 021 12580.70 28.65 54570.35 88888.00 2016-01-21 16:50:36.000 021 12580.67 28.60 54570.35 88888.00 2016-01-21 16:50:36.125 021 12580.67 28.57 54570.35 88888.00 2016-01-21 16:50:36.250 021 12580.62 28.52 54570.38 88888.00 2016-01-21 16:50:36.375 021 12580.62 28.55 54570.38 88888.00 2016-01-21 16:50:36.500 021 12580.65 28.52 54570.35 88888.00 2016-01-21 16:50:36.625 021 12580.62 28.50 54570.35 88888.00 2016-01-21 16:50:36.750 021 12580.60 28.52 54570.35 88888.00 2016-01-21 16:50:36.875 021 12580.55 28.50 54570.38 88888.00 2016-01-21 16:50:37.000 021 12580.52 28.45 54570.35 88888.00 2016-01-21 16:50:37.125 021 12580.42 28.45 54570.35 88888.00 2016-01-21 16:50:37.250 021 12580.40 28.45 54570.38 88888.00 2016-01-21 16:50:37.375 021 12580.42 28.48 54570.38 88888.00 2016-01-21 16:50:37.500 021 12580.35 28.43 54570.38 88888.00 2016-01-21 16:50:37.625 021 12580.35 28.40 54570.35 88888.00 2016-01-21 16:50:37.750 021 12580.33 28.32 54570.35 88888.00 2016-01-21 16:50:37.875 021 12580.23 28.30 54570.32 88888.00 2016-01-21 16:50:38.000 021 12580.10 28.27 54570.32 88888.00 2016-01-21 16:50:38.125 021 12580.10 28.23 54570.35 88888.00 2016-01-21 16:50:38.250 021 12580.00 28.18 54570.35 88888.00 2016-01-21 16:50:38.375 021 12579.98 28.12 54570.32 88888.00 2016-01-21 16:50:38.500 021 12579.90 28.10 54570.30 88888.00 2016-01-21 16:50:38.625 021 12579.88 28.05 54570.30 88888.00 2016-01-21 16:50:38.750 021 12579.88 28.05 54570.32 88888.00 2016-01-21 16:50:38.875 021 12579.88 28.00 54570.30 88888.00 2016-01-21 16:50:39.000 021 12579.90 27.98 54570.28 88888.00 2016-01-21 16:50:39.125 021 12579.80 27.95 54570.28 88888.00 2016-01-21 16:50:39.250 021 12579.67 27.90 54570.30 88888.00 2016-01-21 16:50:39.375 021 12579.70 27.88 54570.30 88888.00 2016-01-21 16:50:39.500 021 12579.67 27.88 54570.30 88888.00 2016-01-21 16:50:39.625 021 12579.58 27.82 54570.30 88888.00 2016-01-21 16:50:39.750 021 12579.58 27.80 54570.28 88888.00 2016-01-21 16:50:39.875 021 12579.52 27.77 54570.28 88888.00 2016-01-21 16:50:40.000 021 12579.45 27.75 54570.28 88888.00 2016-01-21 16:50:40.125 021 12579.40 27.75 54570.30 88888.00 2016-01-21 16:50:40.250 021 12579.38 27.75 54570.30 88888.00 2016-01-21 16:50:40.375 021 12579.42 27.73 54570.30 88888.00 2016-01-21 16:50:40.500 021 12579.40 27.77 54570.30 88888.00 2016-01-21 16:50:40.625 021 12579.35 27.77 54570.30 88888.00 2016-01-21 16:50:40.750 021 12579.25 27.75 54570.30 88888.00 2016-01-21 16:50:40.875 021 12579.20 27.73 54570.28 88888.00 2016-01-21 16:50:41.000 021 12579.17 27.70 54570.25 88888.00 2016-01-21 16:50:41.125 021 12579.12 27.65 54570.25 88888.00 2016-01-21 16:50:41.250 021 12579.05 27.65 54570.25 88888.00 2016-01-21 16:50:41.375 021 12579.02 27.65 54570.28 88888.00 2016-01-21 16:50:41.500 021 12579.05 27.65 54570.25 88888.00 2016-01-21 16:50:41.625 021 12579.02 27.65 54570.28 88888.00 2016-01-21 16:50:41.750 021 12578.98 27.65 54570.28 88888.00 2016-01-21 16:50:41.875 021 12578.95 27.62 54570.25 88888.00 2016-01-21 16:50:42.000 021 12578.92 27.62 54570.22 88888.00 2016-01-21 16:50:42.125 021 12578.90 27.65 54570.22 88888.00 2016-01-21 16:50:42.250 021 12578.85 27.65 54570.25 88888.00 2016-01-21 16:50:42.375 021 12578.88 27.68 54570.28 88888.00 2016-01-21 16:50:42.500 021 12578.85 27.65 54570.25 88888.00 2016-01-21 16:50:42.625 021 12578.80 27.65 54570.22 88888.00 2016-01-21 16:50:42.750 021 12578.80 27.70 54570.20 88888.00 2016-01-21 16:50:42.875 021 12578.83 27.73 54570.22 88888.00 2016-01-21 16:50:43.000 021 12578.77 27.68 54570.20 88888.00 2016-01-21 16:50:43.125 021 12578.77 27.70 54570.22 88888.00 2016-01-21 16:50:43.250 021 12578.75 27.70 54570.20 88888.00 2016-01-21 16:50:43.375 021 12578.83 27.70 54570.20 88888.00 2016-01-21 16:50:43.500 021 12578.95 27.70 54570.18 88888.00 2016-01-21 16:50:43.625 021 12579.02 27.75 54570.18 88888.00 2016-01-21 16:50:43.750 021 12579.05 27.77 54570.15 88888.00 2016-01-21 16:50:43.875 021 12579.10 27.77 54570.15 88888.00 2016-01-21 16:50:44.000 021 12579.20 27.80 54570.12 88888.00 2016-01-21 16:50:44.125 021 12579.25 27.85 54570.15 88888.00 2016-01-21 16:50:44.250 021 12579.30 27.88 54570.12 88888.00 2016-01-21 16:50:44.375 021 12579.48 27.95 54570.12 88888.00 2016-01-21 16:50:44.500 021 12579.50 28.00 54570.10 88888.00 2016-01-21 16:50:44.625 021 12579.55 28.00 54570.07 88888.00 2016-01-21 16:50:44.750 021 12579.60 28.02 54570.07 88888.00 2016-01-21 16:50:44.875 021 12579.67 28.07 54570.07 88888.00 2016-01-21 16:50:45.000 021 12579.80 28.10 54570.07 88888.00 2016-01-21 16:50:45.125 021 12579.88 28.12 54570.05 88888.00 2016-01-21 16:50:45.250 021 12579.92 28.18 54570.05 88888.00 2016-01-21 16:50:45.375 021 12579.98 28.15 54570.05 88888.00 2016-01-21 16:50:45.500 021 12579.98 28.20 54570.03 88888.00 2016-01-21 16:50:45.625 021 12579.98 28.20 54570.03 88888.00 2016-01-21 16:50:45.750 021 12580.00 28.18 54570.03 88888.00 2016-01-21 16:50:45.875 021 12580.02 28.18 54570.03 88888.00 2016-01-21 16:50:46.000 021 12580.00 28.18 54570.03 88888.00 2016-01-21 16:50:46.125 021 12579.95 28.18 54570.03 88888.00 2016-01-21 16:50:46.250 021 12579.92 28.12 54570.03 88888.00 2016-01-21 16:50:46.375 021 12579.95 28.10 54570.00 88888.00 2016-01-21 16:50:46.500 021 12579.88 28.12 54570.03 88888.00 2016-01-21 16:50:46.625 021 12579.88 28.10 54570.03 88888.00 2016-01-21 16:50:46.750 021 12579.80 28.07 54570.00 88888.00 2016-01-21 16:50:46.875 021 12579.75 28.05 54570.00 88888.00 2016-01-21 16:50:47.000 021 12579.73 28.02 54570.03 88888.00 2016-01-21 16:50:47.125 021 12579.67 28.02 54570.03 88888.00 2016-01-21 16:50:47.250 021 12579.58 28.00 54570.03 88888.00 2016-01-21 16:50:47.375 021 12579.60 28.02 54570.07 88888.00 2016-01-21 16:50:47.500 021 12579.52 28.02 54570.05 88888.00 2016-01-21 16:50:47.625 021 12579.50 28.00 54570.03 88888.00 2016-01-21 16:50:47.750 021 12579.45 27.98 54570.03 88888.00 2016-01-21 16:50:47.875 021 12579.40 27.93 54570.00 88888.00 2016-01-21 16:50:48.000 021 12579.30 27.90 54570.03 88888.00 2016-01-21 16:50:48.125 021 12579.20 27.90 54570.03 88888.00 2016-01-21 16:50:48.250 021 12579.17 27.82 54570.00 88888.00 2016-01-21 16:50:48.375 021 12579.17 27.82 54569.97 88888.00 2016-01-21 16:50:48.500 021 12579.17 27.77 54569.95 88888.00 2016-01-21 16:50:48.625 021 12579.15 27.75 54569.95 88888.00 2016-01-21 16:50:48.750 021 12579.10 27.73 54569.97 88888.00 2016-01-21 16:50:48.875 021 12579.02 27.73 54569.95 88888.00 2016-01-21 16:50:49.000 021 12578.90 27.73 54569.95 88888.00 2016-01-21 16:50:49.125 021 12578.90 27.75 54569.93 88888.00 2016-01-21 16:50:49.250 021 12578.83 27.73 54569.93 88888.00 2016-01-21 16:50:49.375 021 12578.75 27.73 54569.90 88888.00 2016-01-21 16:50:49.500 021 12578.65 27.75 54569.93 88888.00 2016-01-21 16:50:49.625 021 12578.67 27.75 54569.93 88888.00 2016-01-21 16:50:49.750 021 12578.73 27.75 54569.90 88888.00 2016-01-21 16:50:49.875 021 12578.67 27.75 54569.90 88888.00 2016-01-21 16:50:50.000 021 12578.67 27.77 54569.90 88888.00 2016-01-21 16:50:50.125 021 12578.65 27.80 54569.93 88888.00 2016-01-21 16:50:50.250 021 12578.70 27.77 54569.88 88888.00 2016-01-21 16:50:50.375 021 12578.77 27.75 54569.88 88888.00 2016-01-21 16:50:50.500 021 12578.85 27.75 54569.85 88888.00 2016-01-21 16:50:50.625 021 12578.90 27.75 54569.82 88888.00 2016-01-21 16:50:50.750 021 12578.98 27.75 54569.82 88888.00 2016-01-21 16:50:50.875 021 12579.05 27.77 54569.80 88888.00 2016-01-21 16:50:51.000 021 12579.08 27.80 54569.80 88888.00 2016-01-21 16:50:51.125 021 12579.10 27.82 54569.75 88888.00 2016-01-21 16:50:51.250 021 12579.10 27.82 54569.75 88888.00 2016-01-21 16:50:51.375 021 12579.20 27.88 54569.75 88888.00 2016-01-21 16:50:51.500 021 12579.33 27.90 54569.72 88888.00 2016-01-21 16:50:51.625 021 12579.45 27.95 54569.75 88888.00 2016-01-21 16:50:51.750 021 12579.50 28.00 54569.78 88888.00 2016-01-21 16:50:51.875 021 12579.58 28.00 54569.78 88888.00 2016-01-21 16:50:52.000 021 12579.62 28.02 54569.78 88888.00 2016-01-21 16:50:52.125 021 12579.70 28.05 54569.78 88888.00 2016-01-21 16:50:52.250 021 12579.73 28.07 54569.78 88888.00 2016-01-21 16:50:52.375 021 12579.77 28.10 54569.78 88888.00 2016-01-21 16:50:52.500 021 12579.77 28.12 54569.75 88888.00 2016-01-21 16:50:52.625 021 12579.80 28.10 54569.75 88888.00 2016-01-21 16:50:52.750 021 12579.88 28.07 54569.72 88888.00 2016-01-21 16:50:52.875 021 12579.95 28.10 54569.72 88888.00 2016-01-21 16:50:53.000 021 12580.00 28.12 54569.68 88888.00 2016-01-21 16:50:53.125 021 12580.08 28.10 54569.68 88888.00 2016-01-21 16:50:53.250 021 12580.17 28.15 54569.70 88888.00 2016-01-21 16:50:53.375 021 12580.20 28.18 54569.68 88888.00 2016-01-21 16:50:53.500 021 12580.25 28.20 54569.65 88888.00 2016-01-21 16:50:53.625 021 12580.30 28.25 54569.65 88888.00 2016-01-21 16:50:53.750 021 12580.33 28.30 54569.68 88888.00 2016-01-21 16:50:53.875 021 12580.33 28.30 54569.68 88888.00 2016-01-21 16:50:54.000 021 12580.30 28.30 54569.68 88888.00 2016-01-21 16:50:54.125 021 12580.33 28.32 54569.65 88888.00 2016-01-21 16:50:54.250 021 12580.30 28.32 54569.65 88888.00 2016-01-21 16:50:54.375 021 12580.27 28.35 54569.62 88888.00 2016-01-21 16:50:54.500 021 12580.27 28.38 54569.65 88888.00 2016-01-21 16:50:54.625 021 12580.30 28.38 54569.68 88888.00 2016-01-21 16:50:54.750 021 12580.30 28.40 54569.65 88888.00 2016-01-21 16:50:54.875 021 12580.33 28.43 54569.65 88888.00 2016-01-21 16:50:55.000 021 12580.38 28.45 54569.65 88888.00 2016-01-21 16:50:55.125 021 12580.35 28.52 54569.68 88888.00 2016-01-21 16:50:55.250 021 12580.38 28.57 54569.65 88888.00 2016-01-21 16:50:55.375 021 12580.42 28.57 54569.62 88888.00 2016-01-21 16:50:55.500 021 12580.48 28.62 54569.65 88888.00 2016-01-21 16:50:55.625 021 12580.60 28.65 54569.65 88888.00 2016-01-21 16:50:55.750 021 12580.65 28.65 54569.62 88888.00 2016-01-21 16:50:55.875 021 12580.77 28.65 54569.65 88888.00 2016-01-21 16:50:56.000 021 12580.85 28.65 54569.68 88888.00 2016-01-21 16:50:56.125 021 12580.83 28.68 54569.68 88888.00 2016-01-21 16:50:56.250 021 12580.80 28.68 54569.65 88888.00 2016-01-21 16:50:56.375 021 12580.83 28.70 54569.65 88888.00 2016-01-21 16:50:56.500 021 12580.83 28.68 54569.68 88888.00 2016-01-21 16:50:56.625 021 12580.83 28.70 54569.68 88888.00 2016-01-21 16:50:56.750 021 12580.85 28.68 54569.68 88888.00 2016-01-21 16:50:56.875 021 12580.83 28.65 54569.70 88888.00 2016-01-21 16:50:57.000 021 12580.80 28.65 54569.70 88888.00 2016-01-21 16:50:57.125 021 12580.77 28.62 54569.68 88888.00 2016-01-21 16:50:57.250 021 12580.75 28.60 54569.70 88888.00 2016-01-21 16:50:57.375 021 12580.73 28.60 54569.70 88888.00 2016-01-21 16:50:57.500 021 12580.73 28.60 54569.78 88888.00 2016-01-21 16:50:57.625 021 12580.67 28.60 54569.78 88888.00 2016-01-21 16:50:57.750 021 12580.62 28.60 54569.78 88888.00 2016-01-21 16:50:57.875 021 12580.65 28.57 54569.75 88888.00 2016-01-21 16:50:58.000 021 12580.73 28.55 54569.78 88888.00 2016-01-21 16:50:58.125 021 12580.70 28.55 54569.78 88888.00 2016-01-21 16:50:58.250 021 12580.58 28.55 54569.80 88888.00 2016-01-21 16:50:58.375 021 12580.55 28.55 54569.82 88888.00 2016-01-21 16:50:58.500 021 12580.52 28.50 54569.82 88888.00 2016-01-21 16:50:58.625 021 12580.52 28.50 54569.80 88888.00 2016-01-21 16:50:58.750 021 12580.45 28.48 54569.80 88888.00 2016-01-21 16:50:58.875 021 12580.48 28.52 54569.82 88888.00 2016-01-21 16:50:59.000 021 12580.48 28.50 54569.85 88888.00 2016-01-21 16:50:59.125 021 12580.45 28.45 54569.88 88888.00 2016-01-21 16:50:59.250 021 12580.40 28.40 54569.85 88888.00 2016-01-21 16:50:59.375 021 12580.42 28.40 54569.85 88888.00 2016-01-21 16:50:59.500 021 12580.40 28.43 54569.88 88888.00 2016-01-21 16:50:59.625 021 12580.35 28.43 54569.88 88888.00 2016-01-21 16:50:59.750 021 12580.33 28.45 54569.88 88888.00 2016-01-21 16:50:59.875 021 12580.33 28.43 54569.90 88888.00 2016-01-21 16:51:00.000 021 12580.30 28.43 54569.88 88888.00 2016-01-21 16:51:00.125 021 12580.33 28.43 54569.88 88888.00 2016-01-21 16:51:00.250 021 12580.25 28.43 54569.88 88888.00 2016-01-21 16:51:00.375 021 12580.17 28.43 54569.90 88888.00 2016-01-21 16:51:00.500 021 12580.15 28.43 54569.88 88888.00 2016-01-21 16:51:00.625 021 12580.17 28.43 54569.85 88888.00 2016-01-21 16:51:00.750 021 12580.15 28.43 54569.85 88888.00 2016-01-21 16:51:00.875 021 12580.10 28.43 54569.85 88888.00 2016-01-21 16:51:01.000 021 12580.00 28.43 54569.85 88888.00 2016-01-21 16:51:01.125 021 12579.98 28.40 54569.88 88888.00 2016-01-21 16:51:01.250 021 12579.92 28.40 54569.88 88888.00 2016-01-21 16:51:01.375 021 12579.95 28.40 54569.85 88888.00 2016-01-21 16:51:01.500 021 12580.02 28.48 54569.88 88888.00 2016-01-21 16:51:01.625 021 12580.02 28.48 54569.88 88888.00 2016-01-21 16:51:01.750 021 12580.00 28.52 54569.85 88888.00 2016-01-21 16:51:01.875 021 12580.02 28.52 54569.85 88888.00 2016-01-21 16:51:02.000 021 12580.12 28.57 54569.82 88888.00 2016-01-21 16:51:02.125 021 12580.23 28.60 54569.82 88888.00 2016-01-21 16:51:02.250 021 12580.33 28.68 54569.82 88888.00 2016-01-21 16:51:02.375 021 12580.42 28.75 54569.80 88888.00 2016-01-21 16:51:02.500 021 12580.52 28.80 54569.80 88888.00 2016-01-21 16:51:02.625 021 12580.58 28.82 54569.78 88888.00 2016-01-21 16:51:02.750 021 12580.60 28.88 54569.78 88888.00 2016-01-21 16:51:02.875 021 12580.60 28.93 54569.80 88888.00 2016-01-21 16:51:03.000 021 12580.55 28.98 54569.80 88888.00 2016-01-21 16:51:03.125 021 12580.58 28.98 54569.80 88888.00 2016-01-21 16:51:03.250 021 12580.60 29.00 54569.80 88888.00 2016-01-21 16:51:03.375 021 12580.67 29.02 54569.80 88888.00 2016-01-21 16:51:03.500 021 12580.67 29.02 54569.82 88888.00 2016-01-21 16:51:03.625 021 12580.73 29.05 54569.82 88888.00 2016-01-21 16:51:03.750 021 12580.65 29.05 54569.80 88888.00 2016-01-21 16:51:03.875 021 12580.62 29.07 54569.80 88888.00 2016-01-21 16:51:04.000 021 12580.58 29.10 54569.80 88888.00 2016-01-21 16:51:04.125 021 12580.52 29.12 54569.80 88888.00 2016-01-21 16:51:04.250 021 12580.60 29.18 54569.82 88888.00 2016-01-21 16:51:04.375 021 12580.70 29.20 54569.82 88888.00 2016-01-21 16:51:04.500 021 12580.67 29.25 54569.82 88888.00 2016-01-21 16:51:04.625 021 12580.70 29.30 54569.78 88888.00 2016-01-21 16:51:04.750 021 12580.70 29.32 54569.78 88888.00 2016-01-21 16:51:04.875 021 12580.65 29.30 54569.78 88888.00 2016-01-21 16:51:05.000 021 12580.65 29.27 54569.75 88888.00 2016-01-21 16:51:05.125 021 12580.70 29.32 54569.78 88888.00 2016-01-21 16:51:05.250 021 12580.70 29.32 54569.80 88888.00 2016-01-21 16:51:05.375 021 12580.70 29.32 54569.80 88888.00 2016-01-21 16:51:05.500 021 12580.67 29.32 54569.85 88888.00 2016-01-21 16:51:05.625 021 12580.67 29.32 54569.82 88888.00 2016-01-21 16:51:05.750 021 12580.70 29.30 54569.85 88888.00 2016-01-21 16:51:05.875 021 12580.70 29.30 54569.90 88888.00 2016-01-21 16:51:06.000 021 12580.65 29.25 54569.88 88888.00 2016-01-21 16:51:06.125 021 12580.58 29.23 54569.88 88888.00 2016-01-21 16:51:06.250 021 12580.52 29.20 54569.88 88888.00 2016-01-21 16:51:06.375 021 12580.58 29.18 54569.88 88888.00 2016-01-21 16:51:06.500 021 12580.50 29.15 54569.88 88888.00 2016-01-21 16:51:06.625 021 12580.42 29.10 54569.88 88888.00 2016-01-21 16:51:06.750 021 12580.48 29.07 54569.93 88888.00 2016-01-21 16:51:06.875 021 12580.50 29.02 54569.93 88888.00 2016-01-21 16:51:07.000 021 12580.52 29.02 54569.93 88888.00 2016-01-21 16:51:07.125 021 12580.50 29.02 54569.93 88888.00 2016-01-21 16:51:07.250 021 12580.40 29.00 54569.97 88888.00 2016-01-21 16:51:07.375 021 12580.45 28.95 54569.95 88888.00 2016-01-21 16:51:07.500 021 12580.50 28.95 54569.95 88888.00 2016-01-21 16:51:07.625 021 12580.52 28.93 54569.93 88888.00 2016-01-21 16:51:07.750 021 12580.52 28.88 54569.95 88888.00 2016-01-21 16:51:07.875 021 12580.50 28.88 54569.97 88888.00 2016-01-21 16:51:08.000 021 12580.48 28.88 54569.97 88888.00 2016-01-21 16:51:08.125 021 12580.50 28.88 54570.00 88888.00 2016-01-21 16:51:08.250 021 12580.42 28.85 54570.00 88888.00 2016-01-21 16:51:08.375 021 12580.50 28.82 54570.00 88888.00 2016-01-21 16:51:08.500 021 12580.55 28.80 54570.03 88888.00 2016-01-21 16:51:08.625 021 12580.58 28.80 54570.05 88888.00 2016-01-21 16:51:08.750 021 12580.50 28.77 54570.05 88888.00 2016-01-21 16:51:08.875 021 12580.42 28.75 54570.05 88888.00 2016-01-21 16:51:09.000 021 12580.40 28.73 54570.05 88888.00 2016-01-21 16:51:09.125 021 12580.42 28.70 54570.07 88888.00 2016-01-21 16:51:09.250 021 12580.42 28.68 54570.07 88888.00 2016-01-21 16:51:09.375 021 12580.45 28.70 54570.07 88888.00 2016-01-21 16:51:09.500 021 12580.42 28.73 54570.05 88888.00 2016-01-21 16:51:09.625 021 12580.42 28.75 54570.10 88888.00 2016-01-21 16:51:09.750 021 12580.48 28.77 54570.12 88888.00 2016-01-21 16:51:09.875 021 12580.48 28.77 54570.15 88888.00 2016-01-21 16:51:10.000 021 12580.40 28.80 54570.12 88888.00 2016-01-21 16:51:10.125 021 12580.38 28.82 54570.18 88888.00 2016-01-21 16:51:10.250 021 12580.30 28.85 54570.18 88888.00 2016-01-21 16:51:10.375 021 12580.33 28.88 54570.20 88888.00 2016-01-21 16:51:10.500 021 12580.33 28.88 54570.25 88888.00 2016-01-21 16:51:10.625 021 12580.23 28.82 54570.25 88888.00 2016-01-21 16:51:10.750 021 12580.27 28.80 54570.25 88888.00 2016-01-21 16:51:10.875 021 12580.27 28.82 54570.28 88888.00 2016-01-21 16:51:11.000 021 12580.25 28.85 54570.30 88888.00 2016-01-21 16:51:11.125 021 12580.17 28.85 54570.32 88888.00 2016-01-21 16:51:11.250 021 12580.08 28.85 54570.30 88888.00 2016-01-21 16:51:11.375 021 12580.05 28.88 54570.30 88888.00 2016-01-21 16:51:11.500 021 12580.05 28.88 54570.30 88888.00 2016-01-21 16:51:11.625 021 12580.05 28.88 54570.30 88888.00 2016-01-21 16:51:11.750 021 12580.17 28.88 54570.32 88888.00 2016-01-21 16:51:11.875 021 12580.25 28.85 54570.30 88888.00 2016-01-21 16:51:12.000 021 12580.27 28.90 54570.35 88888.00 2016-01-21 16:51:12.125 021 12580.23 28.90 54570.35 88888.00 2016-01-21 16:51:12.250 021 12580.17 28.90 54570.35 88888.00 2016-01-21 16:51:12.375 021 12580.15 28.93 54570.38 88888.00 2016-01-21 16:51:12.500 021 12580.15 28.98 54570.38 88888.00 2016-01-21 16:51:12.625 021 12580.15 28.98 54570.35 88888.00 2016-01-21 16:51:12.750 021 12580.15 28.98 54570.35 88888.00 2016-01-21 16:51:12.875 021 12580.15 28.95 54570.32 88888.00 2016-01-21 16:51:13.000 021 12580.15 28.95 54570.32 88888.00 2016-01-21 16:51:13.125 021 12580.17 28.95 54570.38 88888.00 2016-01-21 16:51:13.250 021 12580.10 28.95 54570.38 88888.00 2016-01-21 16:51:13.375 021 12580.10 28.98 54570.35 88888.00 2016-01-21 16:51:13.500 021 12580.12 29.00 54570.35 88888.00 2016-01-21 16:51:13.625 021 12580.15 29.02 54570.35 88888.00 2016-01-21 16:51:13.750 021 12580.23 29.07 54570.32 88888.00 2016-01-21 16:51:13.875 021 12580.33 29.12 54570.32 88888.00 2016-01-21 16:51:14.000 021 12580.30 29.20 54570.32 88888.00 2016-01-21 16:51:14.125 021 12580.38 29.25 54570.30 88888.00 2016-01-21 16:51:14.250 021 12580.58 29.30 54570.32 88888.00 2016-01-21 16:51:14.375 021 12580.75 29.38 54570.32 88888.00 2016-01-21 16:51:14.500 021 12580.77 29.45 54570.32 88888.00 2016-01-21 16:51:14.625 021 12580.80 29.43 54570.32 88888.00 2016-01-21 16:51:14.750 021 12580.85 29.40 54570.32 88888.00 2016-01-21 16:51:14.875 021 12580.90 29.43 54570.32 88888.00 2016-01-21 16:51:15.000 021 12580.98 29.48 54570.32 88888.00 2016-01-21 16:51:15.125 021 12581.05 29.50 54570.32 88888.00 2016-01-21 16:51:15.250 021 12581.02 29.50 54570.32 88888.00 2016-01-21 16:51:15.375 021 12581.02 29.55 54570.32 88888.00 2016-01-21 16:51:15.500 021 12581.08 29.52 54570.35 88888.00 2016-01-21 16:51:15.625 021 12581.12 29.55 54570.35 88888.00 2016-01-21 16:51:15.750 021 12581.12 29.55 54570.32 88888.00 2016-01-21 16:51:15.875 021 12581.12 29.55 54570.35 88888.00 2016-01-21 16:51:16.000 021 12581.17 29.55 54570.30 88888.00 2016-01-21 16:51:16.125 021 12581.27 29.57 54570.32 88888.00 2016-01-21 16:51:16.250 021 12581.35 29.62 54570.35 88888.00 2016-01-21 16:51:16.375 021 12581.45 29.65 54570.35 88888.00 2016-01-21 16:51:16.500 021 12581.42 29.62 54570.35 88888.00 2016-01-21 16:51:16.625 021 12581.38 29.62 54570.35 88888.00 2016-01-21 16:51:16.750 021 12581.42 29.62 54570.35 88888.00 2016-01-21 16:51:16.875 021 12581.42 29.62 54570.35 88888.00 2016-01-21 16:51:17.000 021 12581.45 29.68 54570.38 88888.00 2016-01-21 16:51:17.125 021 12581.48 29.75 54570.38 88888.00 2016-01-21 16:51:17.250 021 12581.50 29.80 54570.40 88888.00 2016-01-21 16:51:17.375 021 12581.50 29.80 54570.43 88888.00 2016-01-21 16:51:17.500 021 12581.58 29.80 54570.43 88888.00 2016-01-21 16:51:17.625 021 12581.52 29.80 54570.50 88888.00 2016-01-21 16:51:17.750 021 12581.48 29.80 54570.53 88888.00 2016-01-21 16:51:17.875 021 12581.40 29.80 54570.50 88888.00 2016-01-21 16:51:18.000 021 12581.38 29.85 54570.45 88888.00 2016-01-21 16:51:18.125 021 12581.42 29.88 54570.47 88888.00 2016-01-21 16:51:18.250 021 12581.45 29.85 54570.50 88888.00 2016-01-21 16:51:18.375 021 12581.52 29.85 54570.53 88888.00 2016-01-21 16:51:18.500 021 12581.55 29.90 54570.53 88888.00 2016-01-21 16:51:18.625 021 12581.48 29.88 54570.50 88888.00 2016-01-21 16:51:18.750 021 12581.40 29.85 54570.53 88888.00 2016-01-21 16:51:18.875 021 12581.42 29.82 54570.55 88888.00 2016-01-21 16:51:19.000 021 12581.45 29.82 54570.53 88888.00 2016-01-21 16:51:19.125 021 12581.45 29.82 54570.55 88888.00 2016-01-21 16:51:19.250 021 12581.35 29.75 54570.57 88888.00 2016-01-21 16:51:19.375 021 12581.38 29.77 54570.57 88888.00 2016-01-21 16:51:19.500 021 12581.45 29.80 54570.55 88888.00 2016-01-21 16:51:19.625 021 12581.52 29.80 54570.55 88888.00 2016-01-21 16:51:19.750 021 12581.52 29.85 54570.57 88888.00 2016-01-21 16:51:19.875 021 12581.55 29.88 54570.60 88888.00 2016-01-21 16:51:20.000 021 12581.55 29.90 54570.60 88888.00 2016-01-21 16:51:20.125 021 12581.55 29.90 54570.60 88888.00 2016-01-21 16:51:20.250 021 12581.55 29.93 54570.57 88888.00 2016-01-21 16:51:20.375 021 12581.70 29.98 54570.57 88888.00 2016-01-21 16:51:20.500 021 12581.80 30.00 54570.57 88888.00 2016-01-21 16:51:20.625 021 12581.83 30.02 54570.60 88888.00 2016-01-21 16:51:20.750 021 12581.83 30.02 54570.60 88888.00 2016-01-21 16:51:20.875 021 12581.83 30.07 54570.60 88888.00 2016-01-21 16:51:21.000 021 12581.85 30.05 54570.62 88888.00 2016-01-21 16:51:21.125 021 12581.85 30.07 54570.65 88888.00 2016-01-21 16:51:21.250 021 12581.85 30.07 54570.65 88888.00 2016-01-21 16:51:21.375 021 12581.83 30.02 54570.68 88888.00 2016-01-21 16:51:21.500 021 12581.83 30.05 54570.68 88888.00 2016-01-21 16:51:21.625 021 12581.80 30.05 54570.72 88888.00 2016-01-21 16:51:21.750 021 12581.85 30.07 54570.70 88888.00 2016-01-21 16:51:21.875 021 12581.83 30.05 54570.70 88888.00 2016-01-21 16:51:22.000 021 12581.77 30.05 54570.70 88888.00 2016-01-21 16:51:22.125 021 12581.83 30.05 54570.75 88888.00 2016-01-21 16:51:22.250 021 12581.88 30.07 54570.75 88888.00 2016-01-21 16:51:22.375 021 12581.90 30.10 54570.78 88888.00 2016-01-21 16:51:22.500 021 12581.85 30.10 54570.75 88888.00 2016-01-21 16:51:22.625 021 12581.83 30.10 54570.78 88888.00 2016-01-21 16:51:22.750 021 12581.77 30.10 54570.75 88888.00 2016-01-21 16:51:22.875 021 12581.75 30.10 54570.78 88888.00 2016-01-21 16:51:23.000 021 12581.80 30.12 54570.78 88888.00 2016-01-21 16:51:23.125 021 12581.77 30.15 54570.80 88888.00 2016-01-21 16:51:23.250 021 12581.65 30.10 54570.82 88888.00 2016-01-21 16:51:23.375 021 12581.65 30.12 54570.80 88888.00 2016-01-21 16:51:23.500 021 12581.65 30.10 54570.82 88888.00 2016-01-21 16:51:23.625 021 12581.70 30.10 54570.82 88888.00 2016-01-21 16:51:23.750 021 12581.75 30.12 54570.82 88888.00 2016-01-21 16:51:23.875 021 12581.73 30.12 54570.85 88888.00 2016-01-21 16:51:24.000 021 12581.77 30.07 54570.88 88888.00 2016-01-21 16:51:24.125 021 12581.77 30.07 54570.85 88888.00 2016-01-21 16:51:24.250 021 12581.65 30.10 54570.90 88888.00 2016-01-21 16:51:24.375 021 12581.62 30.10 54570.85 88888.00 2016-01-21 16:51:24.500 021 12581.60 30.10 54570.88 88888.00 2016-01-21 16:51:24.625 021 12581.62 30.10 54570.90 88888.00 2016-01-21 16:51:24.750 021 12581.65 30.12 54570.90 88888.00 2016-01-21 16:51:24.875 021 12581.60 30.07 54570.90 88888.00 2016-01-21 16:51:25.000 021 12581.55 30.05 54570.90 88888.00 2016-01-21 16:51:25.125 021 12581.48 30.05 54570.95 88888.00 2016-01-21 16:51:25.250 021 12581.45 30.02 54570.97 88888.00 2016-01-21 16:51:25.375 021 12581.48 30.00 54570.97 88888.00 2016-01-21 16:51:25.500 021 12581.50 30.00 54570.97 88888.00 2016-01-21 16:51:25.625 021 12581.55 29.95 54570.97 88888.00 2016-01-21 16:51:25.750 021 12581.58 29.93 54570.97 88888.00 2016-01-21 16:51:25.875 021 12581.58 29.98 54570.97 88888.00 2016-01-21 16:51:26.000 021 12581.60 30.00 54570.95 88888.00 2016-01-21 16:51:26.125 021 12581.65 30.00 54571.00 88888.00 2016-01-21 16:51:26.250 021 12581.62 30.00 54571.00 88888.00 2016-01-21 16:51:26.375 021 12581.65 30.00 54571.03 88888.00 2016-01-21 16:51:26.500 021 12581.65 30.00 54571.00 88888.00 2016-01-21 16:51:26.625 021 12581.70 30.00 54571.00 88888.00 2016-01-21 16:51:26.750 021 12581.67 30.00 54571.05 88888.00 2016-01-21 16:51:26.875 021 12581.58 30.00 54571.05 88888.00 2016-01-21 16:51:27.000 021 12581.50 29.98 54571.03 88888.00 2016-01-21 16:51:27.125 021 12581.48 29.95 54571.05 88888.00 2016-01-21 16:51:27.250 021 12581.45 29.93 54571.07 88888.00 2016-01-21 16:51:27.375 021 12581.50 29.95 54571.07 88888.00 2016-01-21 16:51:27.500 021 12581.52 29.93 54571.07 88888.00 2016-01-21 16:51:27.625 021 12581.55 29.93 54571.07 88888.00 2016-01-21 16:51:27.750 021 12581.55 29.88 54571.07 88888.00 2016-01-21 16:51:27.875 021 12581.58 29.85 54571.10 88888.00 2016-01-21 16:51:28.000 021 12581.55 29.90 54571.07 88888.00 2016-01-21 16:51:28.125 021 12581.62 29.98 54571.07 88888.00 2016-01-21 16:51:28.250 021 12581.65 30.00 54571.10 88888.00 2016-01-21 16:51:28.375 021 12581.70 30.02 54571.12 88888.00 2016-01-21 16:51:28.500 021 12581.67 30.05 54571.10 88888.00 2016-01-21 16:51:28.625 021 12581.65 30.02 54571.07 88888.00 2016-01-21 16:51:28.750 021 12581.70 30.05 54571.10 88888.00 2016-01-21 16:51:28.875 021 12581.73 30.00 54571.12 88888.00 2016-01-21 16:51:29.000 021 12581.77 30.00 54571.10 88888.00 2016-01-21 16:51:29.125 021 12581.73 29.98 54571.10 88888.00 2016-01-21 16:51:29.250 021 12581.75 29.95 54571.12 88888.00 2016-01-21 16:51:29.375 021 12581.80 29.93 54571.12 88888.00 2016-01-21 16:51:29.500 021 12581.80 29.93 54571.12 88888.00 2016-01-21 16:51:29.625 021 12581.80 29.90 54571.12 88888.00 2016-01-21 16:51:29.750 021 12581.85 29.88 54571.12 88888.00 2016-01-21 16:51:29.875 021 12581.85 29.85 54571.15 88888.00 2016-01-21 16:51:30.000 021 12581.80 29.82 54571.15 88888.00 2016-01-21 16:51:30.125 021 12581.77 29.85 54571.15 88888.00 2016-01-21 16:51:30.250 021 12581.77 29.82 54571.12 88888.00 2016-01-21 16:51:30.375 021 12581.83 29.80 54571.10 88888.00 2016-01-21 16:51:30.500 021 12581.85 29.82 54571.10 88888.00 2016-01-21 16:51:30.625 021 12581.83 29.85 54571.12 88888.00 2016-01-21 16:51:30.750 021 12581.80 29.80 54571.12 88888.00 2016-01-21 16:51:30.875 021 12581.80 29.80 54571.10 88888.00 2016-01-21 16:51:31.000 021 12581.80 29.77 54571.10 88888.00 2016-01-21 16:51:31.125 021 12581.85 29.77 54571.07 88888.00 2016-01-21 16:51:31.250 021 12581.92 29.75 54571.07 88888.00 2016-01-21 16:51:31.375 021 12582.00 29.80 54571.05 88888.00 2016-01-21 16:51:31.500 021 12582.05 29.85 54571.07 88888.00 2016-01-21 16:51:31.625 021 12582.12 29.88 54571.07 88888.00 2016-01-21 16:51:31.750 021 12582.15 29.90 54571.12 88888.00 2016-01-21 16:51:31.875 021 12582.17 29.90 54571.10 88888.00 2016-01-21 16:51:32.000 021 12582.20 29.93 54571.05 88888.00 2016-01-21 16:51:32.125 021 12582.23 29.88 54571.07 88888.00 2016-01-21 16:51:32.250 021 12582.20 29.85 54571.07 88888.00 2016-01-21 16:51:32.375 021 12582.20 29.85 54571.05 88888.00 2016-01-21 16:51:32.500 021 12582.12 29.82 54571.05 88888.00 2016-01-21 16:51:32.625 021 12582.17 29.82 54571.03 88888.00 2016-01-21 16:51:32.750 021 12582.20 29.85 54571.05 88888.00 2016-01-21 16:51:32.875 021 12582.12 29.82 54571.05 88888.00 2016-01-21 16:51:33.000 021 12582.12 29.82 54571.03 88888.00 2016-01-21 16:51:33.125 021 12582.12 29.82 54571.07 88888.00 2016-01-21 16:51:33.250 021 12582.08 29.80 54571.07 88888.00 2016-01-21 16:51:33.375 021 12582.08 29.80 54571.10 88888.00 2016-01-21 16:51:33.500 021 12582.08 29.80 54571.07 88888.00 2016-01-21 16:51:33.625 021 12582.08 29.75 54571.05 88888.00 2016-01-21 16:51:33.750 021 12582.05 29.75 54571.07 88888.00 2016-01-21 16:51:33.875 021 12582.02 29.77 54571.07 88888.00 2016-01-21 16:51:34.000 021 12582.02 29.80 54571.05 88888.00 2016-01-21 16:51:34.125 021 12582.02 29.82 54571.07 88888.00 2016-01-21 16:51:34.250 021 12582.05 29.82 54571.07 88888.00 2016-01-21 16:51:34.375 021 12582.05 29.80 54571.05 88888.00 2016-01-21 16:51:34.500 021 12581.98 29.82 54571.05 88888.00 2016-01-21 16:51:34.625 021 12581.98 29.82 54571.07 88888.00 2016-01-21 16:51:34.750 021 12582.00 29.82 54571.05 88888.00 2016-01-21 16:51:34.875 021 12582.02 29.80 54571.07 88888.00 2016-01-21 16:51:35.000 021 12582.05 29.80 54571.03 88888.00 2016-01-21 16:51:35.125 021 12582.08 29.80 54571.05 88888.00 2016-01-21 16:51:35.250 021 12582.15 29.80 54571.05 88888.00 2016-01-21 16:51:35.375 021 12582.23 29.80 54571.03 88888.00 2016-01-21 16:51:35.500 021 12582.27 29.80 54571.00 88888.00 2016-01-21 16:51:35.625 021 12582.38 29.80 54571.00 88888.00 2016-01-21 16:51:35.750 021 12582.52 29.75 54570.95 88888.00 2016-01-21 16:51:35.875 021 12582.62 29.77 54570.93 88888.00 2016-01-21 16:51:36.000 021 12582.67 29.80 54570.95 88888.00 2016-01-21 16:51:36.125 021 12582.77 29.82 54570.93 88888.00 2016-01-21 16:51:36.250 021 12582.88 29.82 54570.93 88888.00 2016-01-21 16:51:36.375 021 12583.05 29.85 54570.93 88888.00 2016-01-21 16:51:36.500 021 12583.17 29.88 54570.90 88888.00 2016-01-21 16:51:36.625 021 12583.25 29.90 54570.90 88888.00 2016-01-21 16:51:36.750 021 12583.33 29.90 54570.90 88888.00 2016-01-21 16:51:36.875 021 12583.40 29.90 54570.90 88888.00 2016-01-21 16:51:37.000 021 12583.50 29.98 54570.88 88888.00 2016-01-21 16:51:37.125 021 12583.52 29.95 54570.88 88888.00 2016-01-21 16:51:37.250 021 12583.55 29.95 54570.90 88888.00 2016-01-21 16:51:37.375 021 12583.58 29.98 54570.90 88888.00 2016-01-21 16:51:37.500 021 12583.55 29.98 54570.85 88888.00 2016-01-21 16:51:37.625 021 12583.62 29.93 54570.85 88888.00 2016-01-21 16:51:37.750 021 12583.65 29.93 54570.88 88888.00 2016-01-21 16:51:37.875 021 12583.65 29.98 54570.85 88888.00 2016-01-21 16:51:38.000 021 12583.60 29.95 54570.82 88888.00 2016-01-21 16:51:38.125 021 12583.60 29.95 54570.88 88888.00 2016-01-21 16:51:38.250 021 12583.62 29.93 54570.90 88888.00 2016-01-21 16:51:38.375 021 12583.55 29.95 54570.88 88888.00 2016-01-21 16:51:38.500 021 12583.45 29.90 54570.85 88888.00 2016-01-21 16:51:38.625 021 12583.48 29.90 54570.88 88888.00 2016-01-21 16:51:38.750 021 12583.42 29.88 54570.85 88888.00 2016-01-21 16:51:38.875 021 12583.38 29.88 54570.85 88888.00 2016-01-21 16:51:39.000 021 12583.40 29.85 54570.85 88888.00 2016-01-21 16:51:39.125 021 12583.38 29.80 54570.85 88888.00 2016-01-21 16:51:39.250 021 12583.30 29.75 54570.88 88888.00 2016-01-21 16:51:39.375 021 12583.23 29.73 54570.88 88888.00 2016-01-21 16:51:39.500 021 12583.20 29.70 54570.90 88888.00 2016-01-21 16:51:39.625 021 12583.17 29.68 54570.90 88888.00 2016-01-21 16:51:39.750 021 12583.12 29.68 54570.88 88888.00 2016-01-21 16:51:39.875 021 12583.12 29.70 54570.90 88888.00 2016-01-21 16:51:40.000 021 12583.08 29.68 54570.90 88888.00 2016-01-21 16:51:40.125 021 12583.05 29.65 54570.90 88888.00 2016-01-21 16:51:40.250 021 12583.02 29.62 54570.93 88888.00 2016-01-21 16:51:40.375 021 12583.00 29.62 54570.93 88888.00 2016-01-21 16:51:40.500 021 12582.92 29.60 54570.95 88888.00 2016-01-21 16:51:40.625 021 12582.85 29.57 54570.95 88888.00 2016-01-21 16:51:40.750 021 12582.85 29.57 54570.90 88888.00 2016-01-21 16:51:40.875 021 12582.83 29.52 54570.90 88888.00 2016-01-21 16:51:41.000 021 12582.77 29.50 54570.90 88888.00 2016-01-21 16:51:41.125 021 12582.73 29.48 54570.93 88888.00 2016-01-21 16:51:41.250 021 12582.70 29.43 54570.95 88888.00 2016-01-21 16:51:41.375 021 12582.62 29.38 54570.97 88888.00 2016-01-21 16:51:41.500 021 12582.65 29.38 54570.95 88888.00 2016-01-21 16:51:41.625 021 12582.65 29.40 54570.97 88888.00 2016-01-21 16:51:41.750 021 12582.55 29.38 54570.95 88888.00 2016-01-21 16:51:41.875 021 12582.50 29.38 54570.95 88888.00 2016-01-21 16:51:42.000 021 12582.48 29.32 54570.93 88888.00 2016-01-21 16:51:42.125 021 12582.42 29.27 54570.95 88888.00 2016-01-21 16:51:42.250 021 12582.33 29.23 54570.93 88888.00 2016-01-21 16:51:42.375 021 12582.33 29.18 54570.90 88888.00 2016-01-21 16:51:42.500 021 12582.30 29.18 54570.90 88888.00 2016-01-21 16:51:42.625 021 12582.35 29.18 54570.90 88888.00 2016-01-21 16:51:42.750 021 12582.42 29.23 54570.93 88888.00 2016-01-21 16:51:42.875 021 12582.42 29.25 54570.90 88888.00 2016-01-21 16:51:43.000 021 12582.42 29.27 54570.88 88888.00 2016-01-21 16:51:43.125 021 12582.45 29.32 54570.88 88888.00 2016-01-21 16:51:43.250 021 12582.48 29.35 54570.88 88888.00 2016-01-21 16:51:43.375 021 12582.52 29.38 54570.88 88888.00 2016-01-21 16:51:43.500 021 12582.62 29.40 54570.88 88888.00 2016-01-21 16:51:43.625 021 12582.65 29.43 54570.82 88888.00 2016-01-21 16:51:43.750 021 12582.70 29.48 54570.85 88888.00 2016-01-21 16:51:43.875 021 12582.77 29.48 54570.85 88888.00 2016-01-21 16:51:44.000 021 12582.80 29.48 54570.82 88888.00 2016-01-21 16:51:44.125 021 12582.88 29.50 54570.85 88888.00 2016-01-21 16:51:44.250 021 12582.90 29.52 54570.85 88888.00 2016-01-21 16:51:44.375 021 12582.95 29.55 54570.88 88888.00 2016-01-21 16:51:44.500 021 12583.00 29.57 54570.85 88888.00 2016-01-21 16:51:44.625 021 12583.05 29.60 54570.88 88888.00 2016-01-21 16:51:44.750 021 12583.05 29.60 54570.82 88888.00 2016-01-21 16:51:44.875 021 12583.05 29.57 54570.80 88888.00 2016-01-21 16:51:45.000 021 12583.08 29.62 54570.80 88888.00 2016-01-21 16:51:45.125 021 12583.12 29.65 54570.80 88888.00 2016-01-21 16:51:45.250 021 12583.12 29.62 54570.82 88888.00 2016-01-21 16:51:45.375 021 12583.10 29.62 54570.80 88888.00 2016-01-21 16:51:45.500 021 12583.05 29.65 54570.80 88888.00 2016-01-21 16:51:45.625 021 12582.98 29.65 54570.82 88888.00 2016-01-21 16:51:45.750 021 12582.95 29.65 54570.85 88888.00 2016-01-21 16:51:45.875 021 12582.92 29.62 54570.88 88888.00 2016-01-21 16:51:46.000 021 12582.95 29.60 54570.85 88888.00 2016-01-21 16:51:46.125 021 12582.95 29.60 54570.88 88888.00 2016-01-21 16:51:46.250 021 12582.92 29.55 54570.85 88888.00 2016-01-21 16:51:46.375 021 12582.92 29.55 54570.88 88888.00 2016-01-21 16:51:46.500 021 12582.92 29.55 54570.88 88888.00 2016-01-21 16:51:46.625 021 12582.88 29.52 54570.90 88888.00 2016-01-21 16:51:46.750 021 12582.92 29.48 54570.88 88888.00 2016-01-21 16:51:46.875 021 12582.92 29.45 54570.90 88888.00 2016-01-21 16:51:47.000 021 12582.88 29.40 54570.90 88888.00 2016-01-21 16:51:47.125 021 12582.83 29.38 54570.90 88888.00 2016-01-21 16:51:47.250 021 12582.83 29.35 54570.90 88888.00 2016-01-21 16:51:47.375 021 12582.85 29.32 54570.90 88888.00 2016-01-21 16:51:47.500 021 12582.75 29.32 54570.90 88888.00 2016-01-21 16:51:47.625 021 12582.77 29.35 54570.90 88888.00 2016-01-21 16:51:47.750 021 12582.83 29.30 54570.88 88888.00 2016-01-21 16:51:47.875 021 12582.83 29.27 54570.88 88888.00 2016-01-21 16:51:48.000 021 12582.77 29.30 54570.90 88888.00 2016-01-21 16:51:48.125 021 12582.73 29.30 54570.95 88888.00 2016-01-21 16:51:48.250 021 12582.67 29.25 54570.95 88888.00 2016-01-21 16:51:48.375 021 12582.70 29.27 54570.93 88888.00 2016-01-21 16:51:48.500 021 12582.77 29.25 54570.95 88888.00 2016-01-21 16:51:48.625 021 12582.85 29.25 54570.95 88888.00 2016-01-21 16:51:48.750 021 12582.95 29.25 54570.95 88888.00 2016-01-21 16:51:48.875 021 12583.02 29.27 54570.97 88888.00 2016-01-21 16:51:49.000 021 12583.08 29.27 54570.95 88888.00 2016-01-21 16:51:49.125 021 12583.12 29.27 54570.95 88888.00 2016-01-21 16:51:49.250 021 12583.20 29.32 54570.97 88888.00 2016-01-21 16:51:49.375 021 12583.27 29.38 54570.95 88888.00 2016-01-21 16:51:49.500 021 12583.30 29.38 54570.95 88888.00 2016-01-21 16:51:49.625 021 12583.38 29.35 54570.95 88888.00 2016-01-21 16:51:49.750 021 12583.48 29.35 54570.95 88888.00 2016-01-21 16:51:49.875 021 12583.52 29.32 54570.93 88888.00 2016-01-21 16:51:50.000 021 12583.60 29.32 54570.90 88888.00 2016-01-21 16:51:50.125 021 12583.65 29.32 54570.95 88888.00 2016-01-21 16:51:50.250 021 12583.67 29.30 54570.97 88888.00 2016-01-21 16:51:50.375 021 12583.67 29.32 54570.97 88888.00 2016-01-21 16:51:50.500 021 12583.62 29.27 54570.97 88888.00 2016-01-21 16:51:50.625 021 12583.70 29.27 54570.97 88888.00 2016-01-21 16:51:50.750 021 12583.75 29.23 54570.97 88888.00 2016-01-21 16:51:50.875 021 12583.75 29.18 54570.97 88888.00 2016-01-21 16:51:51.000 021 12583.75 29.12 54571.00 88888.00 2016-01-21 16:51:51.125 021 12583.75 29.10 54571.05 88888.00 2016-01-21 16:51:51.250 021 12583.73 29.05 54571.03 88888.00 2016-01-21 16:51:51.375 021 12583.77 29.02 54571.00 88888.00 2016-01-21 16:51:51.500 021 12583.80 29.02 54570.97 88888.00 2016-01-21 16:51:51.625 021 12583.83 29.00 54571.03 88888.00 2016-01-21 16:51:51.750 021 12583.75 28.95 54571.03 88888.00 2016-01-21 16:51:51.875 021 12583.75 28.90 54571.03 88888.00 2016-01-21 16:51:52.000 021 12583.75 28.88 54571.00 88888.00 2016-01-21 16:51:52.125 021 12583.73 28.82 54571.03 88888.00 2016-01-21 16:51:52.250 021 12583.67 28.77 54571.03 88888.00 2016-01-21 16:51:52.375 021 12583.67 28.73 54571.03 88888.00 2016-01-21 16:51:52.500 021 12583.62 28.65 54571.03 88888.00 2016-01-21 16:51:52.625 021 12583.55 28.68 54571.05 88888.00 2016-01-21 16:51:52.750 021 12583.50 28.65 54571.05 88888.00 2016-01-21 16:51:52.875 021 12583.45 28.60 54571.05 88888.00 2016-01-21 16:51:53.000 021 12583.40 28.52 54571.03 88888.00 2016-01-21 16:51:53.125 021 12583.35 28.52 54571.05 88888.00 2016-01-21 16:51:53.250 021 12583.30 28.43 54571.05 88888.00 2016-01-21 16:51:53.375 021 12583.27 28.43 54571.05 88888.00 2016-01-21 16:51:53.500 021 12583.20 28.40 54571.05 88888.00 2016-01-21 16:51:53.625 021 12583.23 28.38 54571.07 88888.00 2016-01-21 16:51:53.750 021 12583.25 28.35 54571.07 88888.00 2016-01-21 16:51:53.875 021 12583.17 28.30 54571.07 88888.00 2016-01-21 16:51:54.000 021 12583.00 28.32 54571.07 88888.00 2016-01-21 16:51:54.125 021 12582.92 28.32 54571.12 88888.00 2016-01-21 16:51:54.250 021 12582.90 28.27 54571.07 88888.00 2016-01-21 16:51:54.375 021 12582.90 28.27 54571.07 88888.00 2016-01-21 16:51:54.500 021 12582.85 28.27 54571.10 88888.00 2016-01-21 16:51:54.625 021 12582.75 28.20 54571.07 88888.00 2016-01-21 16:51:54.750 021 12582.73 28.20 54571.10 88888.00 2016-01-21 16:51:54.875 021 12582.67 28.15 54571.12 88888.00 2016-01-21 16:51:55.000 021 12582.65 28.10 54571.10 88888.00 2016-01-21 16:51:55.125 021 12582.58 28.10 54571.10 88888.00 2016-01-21 16:51:55.250 021 12582.45 28.07 54571.10 88888.00 2016-01-21 16:51:55.375 021 12582.48 28.05 54571.10 88888.00 2016-01-21 16:51:55.500 021 12582.50 28.02 54571.10 88888.00 2016-01-21 16:51:55.625 021 12582.48 28.00 54571.10 88888.00 2016-01-21 16:51:55.750 021 12582.42 28.00 54571.10 88888.00 2016-01-21 16:51:55.875 021 12582.40 28.02 54571.10 88888.00 2016-01-21 16:51:56.000 021 12582.45 28.05 54571.07 88888.00 2016-01-21 16:51:56.125 021 12582.45 28.07 54571.10 88888.00 2016-01-21 16:51:56.250 021 12582.45 28.07 54571.10 88888.00 2016-01-21 16:51:56.375 021 12582.55 28.10 54571.12 88888.00 2016-01-21 16:51:56.500 021 12582.62 28.15 54571.12 88888.00 2016-01-21 16:51:56.625 021 12582.60 28.15 54571.10 88888.00 2016-01-21 16:51:56.750 021 12582.60 28.15 54571.10 88888.00 2016-01-21 16:51:56.875 021 12582.65 28.18 54571.12 88888.00 2016-01-21 16:51:57.000 021 12582.65 28.20 54571.12 88888.00 2016-01-21 16:51:57.125 021 12582.65 28.23 54571.15 88888.00 2016-01-21 16:51:57.250 021 12582.67 28.20 54571.18 88888.00 2016-01-21 16:51:57.375 021 12582.67 28.18 54571.15 88888.00 2016-01-21 16:51:57.500 021 12582.73 28.15 54571.12 88888.00 2016-01-21 16:51:57.625 021 12582.73 28.12 54571.15 88888.00 2016-01-21 16:51:57.750 021 12582.75 28.10 54571.18 88888.00 2016-01-21 16:51:57.875 021 12582.75 28.07 54571.15 88888.00 2016-01-21 16:51:58.000 021 12582.70 28.10 54571.12 88888.00 2016-01-21 16:51:58.125 021 12582.67 28.07 54571.15 88888.00 2016-01-21 16:51:58.250 021 12582.67 28.02 54571.15 88888.00 2016-01-21 16:51:58.375 021 12582.73 28.05 54571.15 88888.00 2016-01-21 16:51:58.500 021 12582.65 28.05 54571.18 88888.00 2016-01-21 16:51:58.625 021 12582.62 28.02 54571.15 88888.00 2016-01-21 16:51:58.750 021 12582.60 28.00 54571.18 88888.00 2016-01-21 16:51:58.875 021 12582.65 28.00 54571.18 88888.00 2016-01-21 16:51:59.000 021 12582.75 27.98 54571.15 88888.00 2016-01-21 16:51:59.125 021 12582.77 27.98 54571.18 88888.00 2016-01-21 16:51:59.250 021 12582.80 27.95 54571.15 88888.00 2016-01-21 16:51:59.375 021 12582.90 27.98 54571.15 88888.00 2016-01-21 16:51:59.500 021 12583.05 27.95 54571.12 88888.00 2016-01-21 16:51:59.625 021 12583.10 27.93 54571.12 88888.00 2016-01-21 16:51:59.750 021 12583.05 27.90 54571.12 88888.00 2016-01-21 16:51:59.875 021 12583.05 27.90 54571.15 88888.00 2016-01-21 16:52:00.000 021 12583.08 27.85 54571.15 88888.00 2016-01-21 16:52:00.125 021 12583.05 27.82 54571.15 88888.00 2016-01-21 16:52:00.250 021 12583.05 27.75 54571.18 88888.00 2016-01-21 16:52:00.375 021 12583.00 27.73 54571.18 88888.00 2016-01-21 16:52:00.500 021 12582.95 27.70 54571.15 88888.00 2016-01-21 16:52:00.625 021 12582.95 27.65 54571.15 88888.00 2016-01-21 16:52:00.750 021 12582.95 27.65 54571.18 88888.00 2016-01-21 16:52:00.875 021 12582.90 27.62 54571.18 88888.00 2016-01-21 16:52:01.000 021 12582.85 27.57 54571.15 88888.00 2016-01-21 16:52:01.125 021 12582.90 27.57 54571.15 88888.00 2016-01-21 16:52:01.250 021 12582.95 27.55 54571.15 88888.00 2016-01-21 16:52:01.375 021 12582.85 27.48 54571.12 88888.00 2016-01-21 16:52:01.500 021 12582.77 27.43 54571.15 88888.00 2016-01-21 16:52:01.625 021 12582.80 27.43 54571.18 88888.00 2016-01-21 16:52:01.750 021 12582.77 27.40 54571.18 88888.00 2016-01-21 16:52:01.875 021 12582.75 27.38 54571.18 88888.00 2016-01-21 16:52:02.000 021 12582.67 27.30 54571.15 88888.00 2016-01-21 16:52:02.125 021 12582.62 27.27 54571.18 88888.00 2016-01-21 16:52:02.250 021 12582.55 27.23 54571.15 88888.00 2016-01-21 16:52:02.375 021 12582.50 27.20 54571.15 88888.00 2016-01-21 16:52:02.500 021 12582.50 27.15 54571.15 88888.00 2016-01-21 16:52:02.625 021 12582.48 27.12 54571.15 88888.00 2016-01-21 16:52:02.750 021 12582.45 27.07 54571.15 88888.00 2016-01-21 16:52:02.875 021 12582.42 27.05 54571.15 88888.00 2016-01-21 16:52:03.000 021 12582.45 27.02 54571.12 88888.00 2016-01-21 16:52:03.125 021 12582.45 26.98 54571.15 88888.00 2016-01-21 16:52:03.250 021 12582.40 26.88 54571.15 88888.00 2016-01-21 16:52:03.375 021 12582.40 26.90 54571.12 88888.00 2016-01-21 16:52:03.500 021 12582.40 26.85 54571.10 88888.00 2016-01-21 16:52:03.625 021 12582.42 26.80 54571.10 88888.00 2016-01-21 16:52:03.750 021 12582.48 26.77 54571.10 88888.00 2016-01-21 16:52:03.875 021 12582.50 26.77 54571.12 88888.00 2016-01-21 16:52:04.000 021 12582.48 26.75 54571.10 88888.00 2016-01-21 16:52:04.125 021 12582.42 26.70 54571.15 88888.00 2016-01-21 16:52:04.250 021 12582.35 26.62 54571.15 88888.00 2016-01-21 16:52:04.375 021 12582.38 26.62 54571.10 88888.00 2016-01-21 16:52:04.500 021 12582.38 26.62 54571.10 88888.00 2016-01-21 16:52:04.625 021 12582.20 26.57 54571.10 88888.00 2016-01-21 16:52:04.750 021 12582.12 26.55 54571.12 88888.00 2016-01-21 16:52:04.875 021 12582.12 26.50 54571.10 88888.00 2016-01-21 16:52:05.000 021 12582.10 26.48 54571.07 88888.00 2016-01-21 16:52:05.125 021 12582.00 26.43 54571.10 88888.00 2016-01-21 16:52:05.250 021 12581.92 26.38 54571.10 88888.00 2016-01-21 16:52:05.375 021 12581.88 26.38 54571.10 88888.00 2016-01-21 16:52:05.500 021 12581.77 26.38 54571.07 88888.00 2016-01-21 16:52:05.625 021 12581.75 26.35 54571.07 88888.00 2016-01-21 16:52:05.750 021 12581.77 26.38 54571.07 88888.00 2016-01-21 16:52:05.875 021 12581.73 26.35 54571.10 88888.00 2016-01-21 16:52:06.000 021 12581.67 26.30 54571.10 88888.00 2016-01-21 16:52:06.125 021 12581.65 26.27 54571.12 88888.00 2016-01-21 16:52:06.250 021 12581.65 26.23 54571.12 88888.00 2016-01-21 16:52:06.375 021 12581.67 26.23 54571.12 88888.00 2016-01-21 16:52:06.500 021 12581.67 26.20 54571.12 88888.00 2016-01-21 16:52:06.625 021 12581.65 26.18 54571.15 88888.00 2016-01-21 16:52:06.750 021 12581.62 26.15 54571.15 88888.00 2016-01-21 16:52:06.875 021 12581.65 26.15 54571.12 88888.00 2016-01-21 16:52:07.000 021 12581.70 26.12 54571.10 88888.00 2016-01-21 16:52:07.125 021 12581.67 26.05 54571.12 88888.00 2016-01-21 16:52:07.250 021 12581.58 26.00 54571.12 88888.00 2016-01-21 16:52:07.375 021 12581.55 26.02 54571.12 88888.00 2016-01-21 16:52:07.500 021 12581.55 26.05 54571.12 88888.00 2016-01-21 16:52:07.625 021 12581.60 26.05 54571.12 88888.00 2016-01-21 16:52:07.750 021 12581.65 26.10 54571.12 88888.00 2016-01-21 16:52:07.875 021 12581.73 26.10 54571.12 88888.00 2016-01-21 16:52:08.000 021 12581.77 26.15 54571.07 88888.00 2016-01-21 16:52:08.125 021 12581.83 26.15 54571.07 88888.00 2016-01-21 16:52:08.250 021 12581.95 26.10 54571.10 88888.00 2016-01-21 16:52:08.375 021 12582.10 26.12 54571.10 88888.00 2016-01-21 16:52:08.500 021 12582.12 26.15 54571.10 88888.00 2016-01-21 16:52:08.625 021 12582.15 26.20 54571.12 88888.00 2016-01-21 16:52:08.750 021 12582.15 26.20 54571.12 88888.00 2016-01-21 16:52:08.875 021 12582.10 26.15 54571.12 88888.00 2016-01-21 16:52:09.000 021 12582.08 26.15 54571.10 88888.00 2016-01-21 16:52:09.125 021 12582.15 26.18 54571.10 88888.00 2016-01-21 16:52:09.250 021 12582.15 26.20 54571.12 88888.00 2016-01-21 16:52:09.375 021 12582.20 26.20 54571.15 88888.00 2016-01-21 16:52:09.500 021 12582.23 26.25 54571.15 88888.00 2016-01-21 16:52:09.625 021 12582.25 26.20 54571.15 88888.00 2016-01-21 16:52:09.750 021 12582.20 26.20 54571.15 88888.00 2016-01-21 16:52:09.875 021 12582.17 26.20 54571.18 88888.00 2016-01-21 16:52:10.000 021 12582.25 26.20 54571.18 88888.00 2016-01-21 16:52:10.125 021 12582.25 26.20 54571.20 88888.00 2016-01-21 16:52:10.250 021 12582.15 26.23 54571.20 88888.00 2016-01-21 16:52:10.375 021 12582.08 26.23 54571.22 88888.00 2016-01-21 16:52:10.500 021 12581.95 26.20 54571.22 88888.00 2016-01-21 16:52:10.625 021 12581.95 26.12 54571.22 88888.00 2016-01-21 16:52:10.750 021 12581.98 26.10 54571.22 88888.00 2016-01-21 16:52:10.875 021 12581.95 26.10 54571.28 88888.00 2016-01-21 16:52:11.000 021 12581.80 26.02 54571.25 88888.00 2016-01-21 16:52:11.125 021 12581.70 25.93 54571.25 88888.00 2016-01-21 16:52:11.250 021 12581.60 25.88 54571.25 88888.00 2016-01-21 16:52:11.375 021 12581.55 25.88 54571.30 88888.00 2016-01-21 16:52:11.500 021 12581.52 25.85 54571.30 88888.00 2016-01-21 16:52:11.625 021 12581.50 25.80 54571.28 88888.00 2016-01-21 16:52:11.750 021 12581.40 25.73 54571.30 88888.00 2016-01-21 16:52:11.875 021 12581.30 25.68 54571.30 88888.00 2016-01-21 16:52:12.000 021 12581.27 25.60 54571.30 88888.00 2016-01-21 16:52:12.125 021 12581.23 25.50 54571.32 88888.00 2016-01-21 16:52:12.250 021 12581.15 25.43 54571.35 88888.00 2016-01-21 16:52:12.375 021 12581.12 25.35 54571.35 88888.00 2016-01-21 16:52:12.500 021 12581.08 25.27 54571.35 88888.00 2016-01-21 16:52:12.625 021 12581.12 25.20 54571.35 88888.00 2016-01-21 16:52:12.750 021 12581.02 25.15 54571.32 88888.00 2016-01-21 16:52:12.875 021 12580.92 25.10 54571.35 88888.00 2016-01-21 16:52:13.000 021 12580.85 25.10 54571.38 88888.00 2016-01-21 16:52:13.125 021 12580.77 25.02 54571.40 88888.00 2016-01-21 16:52:13.250 021 12580.80 24.95 54571.38 88888.00 2016-01-21 16:52:13.375 021 12580.85 24.93 54571.40 88888.00 2016-01-21 16:52:13.500 021 12580.85 24.93 54571.38 88888.00 2016-01-21 16:52:13.625 021 12580.88 24.90 54571.38 88888.00 2016-01-21 16:52:13.750 021 12580.88 24.93 54571.40 88888.00 2016-01-21 16:52:13.875 021 12580.83 24.90 54571.43 88888.00 2016-01-21 16:52:14.000 021 12580.73 24.88 54571.40 88888.00 2016-01-21 16:52:14.125 021 12580.70 24.85 54571.43 88888.00 2016-01-21 16:52:14.250 021 12580.73 24.82 54571.47 88888.00 2016-01-21 16:52:14.375 021 12580.80 24.82 54571.47 88888.00 2016-01-21 16:52:14.500 021 12580.73 24.82 54571.45 88888.00 2016-01-21 16:52:14.625 021 12580.67 24.80 54571.47 88888.00 2016-01-21 16:52:14.750 021 12580.62 24.80 54571.45 88888.00 2016-01-21 16:52:14.875 021 12580.58 24.75 54571.47 88888.00 2016-01-21 16:52:15.000 021 12580.60 24.73 54571.47 88888.00 2016-01-21 16:52:15.125 021 12580.58 24.73 54571.53 88888.00 2016-01-21 16:52:15.250 021 12580.65 24.73 54571.50 88888.00 2016-01-21 16:52:15.375 021 12580.70 24.70 54571.50 88888.00 2016-01-21 16:52:15.500 021 12580.62 24.70 54571.45 88888.00 2016-01-21 16:52:15.625 021 12580.67 24.70 54571.50 88888.00 2016-01-21 16:52:15.750 021 12580.73 24.70 54571.50 88888.00 2016-01-21 16:52:15.875 021 12580.70 24.73 54571.50 88888.00 2016-01-21 16:52:16.000 021 12580.73 24.70 54571.53 88888.00 2016-01-21 16:52:16.125 021 12580.73 24.70 54571.55 88888.00 2016-01-21 16:52:16.250 021 12580.62 24.68 54571.55 88888.00 2016-01-21 16:52:16.375 021 12580.65 24.70 54571.55 88888.00 2016-01-21 16:52:16.500 021 12580.65 24.73 54571.53 88888.00 2016-01-21 16:52:16.625 021 12580.62 24.73 54571.53 88888.00 2016-01-21 16:52:16.750 021 12580.60 24.68 54571.53 88888.00 2016-01-21 16:52:16.875 021 12580.62 24.65 54571.50 88888.00 2016-01-21 16:52:17.000 021 12580.65 24.65 54571.53 88888.00 2016-01-21 16:52:17.125 021 12580.62 24.60 54571.55 88888.00 2016-01-21 16:52:17.250 021 12580.58 24.57 54571.53 88888.00 2016-01-21 16:52:17.375 021 12580.62 24.55 54571.55 88888.00 2016-01-21 16:52:17.500 021 12580.62 24.55 54571.55 88888.00 2016-01-21 16:52:17.625 021 12580.62 24.55 54571.57 88888.00 2016-01-21 16:52:17.750 021 12580.67 24.55 54571.55 88888.00 2016-01-21 16:52:17.875 021 12580.75 24.55 54571.53 88888.00 2016-01-21 16:52:18.000 021 12580.75 24.55 54571.53 88888.00 2016-01-21 16:52:18.125 021 12580.73 24.55 54571.55 88888.00 2016-01-21 16:52:18.250 021 12580.65 24.52 54571.55 88888.00 2016-01-21 16:52:18.375 021 12580.52 24.55 54571.55 88888.00 2016-01-21 16:52:18.500 021 12580.52 24.57 54571.55 88888.00 2016-01-21 16:52:18.625 021 12580.58 24.57 54571.55 88888.00 2016-01-21 16:52:18.750 021 12580.55 24.60 54571.57 88888.00 2016-01-21 16:52:18.875 021 12580.60 24.62 54571.57 88888.00 2016-01-21 16:52:19.000 021 12580.65 24.60 54571.55 88888.00 2016-01-21 16:52:19.125 021 12580.67 24.60 54571.57 88888.00 2016-01-21 16:52:19.250 021 12580.62 24.62 54571.60 88888.00 2016-01-21 16:52:19.375 021 12580.65 24.62 54571.60 88888.00 2016-01-21 16:52:19.500 021 12580.60 24.60 54571.62 88888.00 2016-01-21 16:52:19.625 021 12580.52 24.57 54571.62 88888.00 2016-01-21 16:52:19.750 021 12580.48 24.60 54571.65 88888.00 2016-01-21 16:52:19.875 021 12580.40 24.55 54571.65 88888.00 2016-01-21 16:52:20.000 021 12580.40 24.50 54571.68 88888.00 2016-01-21 16:52:20.125 021 12580.38 24.50 54571.68 88888.00 2016-01-21 16:52:20.250 021 12580.35 24.50 54571.65 88888.00 2016-01-21 16:52:20.375 021 12580.38 24.50 54571.62 88888.00 2016-01-21 16:52:20.500 021 12580.38 24.45 54571.62 88888.00 2016-01-21 16:52:20.625 021 12580.33 24.40 54571.65 88888.00 2016-01-21 16:52:20.750 021 12580.30 24.40 54571.65 88888.00 2016-01-21 16:52:20.875 021 12580.23 24.38 54571.68 88888.00 2016-01-21 16:52:21.000 021 12580.17 24.38 54571.65 88888.00 2016-01-21 16:52:21.125 021 12580.10 24.35 54571.68 88888.00 2016-01-21 16:52:21.250 021 12580.00 24.30 54571.65 88888.00 2016-01-21 16:52:21.375 021 12579.95 24.30 54571.68 88888.00 2016-01-21 16:52:21.500 021 12579.88 24.32 54571.68 88888.00 2016-01-21 16:52:21.625 021 12579.80 24.30 54571.70 88888.00 2016-01-21 16:52:21.750 021 12579.75 24.25 54571.70 88888.00 2016-01-21 16:52:21.875 021 12579.70 24.20 54571.70 88888.00 2016-01-21 16:52:22.000 021 12579.60 24.12 54571.70 88888.00 2016-01-21 16:52:22.125 021 12579.52 24.10 54571.72 88888.00 2016-01-21 16:52:22.250 021 12579.45 24.02 54571.72 88888.00 2016-01-21 16:52:22.375 021 12579.45 24.00 54571.70 88888.00 2016-01-21 16:52:22.500 021 12579.30 23.93 54571.68 88888.00 2016-01-21 16:52:22.625 021 12579.12 23.88 54571.68 88888.00 2016-01-21 16:52:22.750 021 12579.02 23.80 54571.70 88888.00 2016-01-21 16:52:22.875 021 12578.98 23.75 54571.72 88888.00 2016-01-21 16:52:23.000 021 12578.98 23.70 54571.72 88888.00 2016-01-21 16:52:23.125 021 12578.88 23.65 54571.75 88888.00 2016-01-21 16:52:23.250 021 12578.80 23.60 54571.75 88888.00 2016-01-21 16:52:23.375 021 12578.83 23.57 54571.75 88888.00 2016-01-21 16:52:23.500 021 12578.83 23.52 54571.75 88888.00 2016-01-21 16:52:23.625 021 12578.80 23.45 54571.75 88888.00 2016-01-21 16:52:23.750 021 12578.73 23.38 54571.78 88888.00 2016-01-21 16:52:23.875 021 12578.75 23.30 54571.78 88888.00 2016-01-21 16:52:24.000 021 12578.83 23.25 54571.75 88888.00 2016-01-21 16:52:24.125 021 12578.80 23.20 54571.75 88888.00 2016-01-21 16:52:24.250 021 12578.62 23.12 54571.78 88888.00 2016-01-21 16:52:24.375 021 12578.60 23.07 54571.78 88888.00 2016-01-21 16:52:24.500 021 12578.55 23.00 54571.80 88888.00 2016-01-21 16:52:24.625 021 12578.58 22.95 54571.82 88888.00 2016-01-21 16:52:24.750 021 12578.50 22.90 54571.82 88888.00 2016-01-21 16:52:24.875 021 12578.45 22.82 54571.88 88888.00 2016-01-21 16:52:25.000 021 12578.50 22.80 54571.88 88888.00 2016-01-21 16:52:25.125 021 12578.45 22.75 54571.90 88888.00 2016-01-21 16:52:25.250 021 12578.40 22.68 54571.90 88888.00 2016-01-21 16:52:25.375 021 12578.42 22.65 54571.88 88888.00 2016-01-21 16:52:25.500 021 12578.48 22.62 54571.88 88888.00 2016-01-21 16:52:25.625 021 12578.55 22.62 54571.85 88888.00 2016-01-21 16:52:25.750 021 12578.62 22.60 54571.82 88888.00 2016-01-21 16:52:25.875 021 12578.62 22.57 54571.82 88888.00 2016-01-21 16:52:26.000 021 12578.62 22.55 54571.80 88888.00 2016-01-21 16:52:26.125 021 12578.67 22.52 54571.82 88888.00 2016-01-21 16:52:26.250 021 12578.67 22.52 54571.88 88888.00 2016-01-21 16:52:26.375 021 12578.70 22.48 54571.88 88888.00 2016-01-21 16:52:26.500 021 12578.65 22.45 54571.85 88888.00 2016-01-21 16:52:26.625 021 12578.70 22.48 54571.88 88888.00 2016-01-21 16:52:26.750 021 12578.80 22.45 54571.90 88888.00 2016-01-21 16:52:26.875 021 12578.77 22.48 54571.88 88888.00 2016-01-21 16:52:27.000 021 12578.77 22.48 54571.88 88888.00 2016-01-21 16:52:27.125 021 12578.80 22.48 54571.88 88888.00 2016-01-21 16:52:27.250 021 12578.75 22.50 54571.90 88888.00 2016-01-21 16:52:27.375 021 12578.83 22.50 54571.90 88888.00 2016-01-21 16:52:27.500 021 12578.92 22.52 54571.90 88888.00 2016-01-21 16:52:27.625 021 12578.98 22.50 54571.90 88888.00 2016-01-21 16:52:27.750 021 12578.98 22.50 54571.90 88888.00 2016-01-21 16:52:27.875 021 12579.02 22.50 54571.88 88888.00 2016-01-21 16:52:28.000 021 12579.08 22.52 54571.88 88888.00 2016-01-21 16:52:28.125 021 12579.05 22.55 54571.88 88888.00 2016-01-21 16:52:28.250 021 12579.08 22.52 54571.85 88888.00 2016-01-21 16:52:28.375 021 12579.08 22.55 54571.88 88888.00 2016-01-21 16:52:28.500 021 12579.08 22.60 54571.88 88888.00 2016-01-21 16:52:28.625 021 12579.10 22.62 54571.90 88888.00 2016-01-21 16:52:28.750 021 12579.08 22.68 54571.90 88888.00 2016-01-21 16:52:28.875 021 12579.05 22.65 54571.88 88888.00 2016-01-21 16:52:29.000 021 12579.05 22.62 54571.90 88888.00 2016-01-21 16:52:29.125 021 12579.00 22.62 54571.90 88888.00 2016-01-21 16:52:29.250 021 12579.00 22.60 54571.93 88888.00 2016-01-21 16:52:29.375 021 12579.00 22.60 54571.90 88888.00 2016-01-21 16:52:29.500 021 12578.92 22.57 54571.90 88888.00 2016-01-21 16:52:29.625 021 12578.85 22.57 54571.93 88888.00 2016-01-21 16:52:29.750 021 12578.88 22.57 54571.93 88888.00 2016-01-21 16:52:29.875 021 12578.83 22.52 54571.93 88888.00 2016-01-21 16:52:30.000 021 12578.73 22.50 54571.93 88888.00 2016-01-21 16:52:30.125 021 12578.73 22.48 54571.95 88888.00 2016-01-21 16:52:30.250 021 12578.73 22.45 54571.95 88888.00 2016-01-21 16:52:30.375 021 12578.70 22.45 54571.95 88888.00 2016-01-21 16:52:30.500 021 12578.62 22.48 54571.95 88888.00 2016-01-21 16:52:30.625 021 12578.60 22.50 54571.95 88888.00 2016-01-21 16:52:30.750 021 12578.67 22.50 54571.95 88888.00 2016-01-21 16:52:30.875 021 12578.75 22.48 54571.95 88888.00 2016-01-21 16:52:31.000 021 12578.75 22.45 54571.93 88888.00 2016-01-21 16:52:31.125 021 12578.77 22.45 54571.95 88888.00 2016-01-21 16:52:31.250 021 12578.80 22.43 54571.97 88888.00 2016-01-21 16:52:31.375 021 12578.88 22.40 54571.97 88888.00 2016-01-21 16:52:31.500 021 12578.83 22.43 54571.97 88888.00 2016-01-21 16:52:31.625 021 12578.75 22.40 54571.95 88888.00 2016-01-21 16:52:31.750 021 12578.77 22.38 54571.95 88888.00 2016-01-21 16:52:31.875 021 12578.80 22.35 54571.95 88888.00 2016-01-21 16:52:32.000 021 12578.80 22.32 54571.97 88888.00 2016-01-21 16:52:32.125 021 12578.70 22.30 54571.97 88888.00 2016-01-21 16:52:32.250 021 12578.62 22.27 54572.00 88888.00 2016-01-21 16:52:32.375 021 12578.62 22.25 54571.97 88888.00 2016-01-21 16:52:32.500 021 12578.58 22.23 54571.97 88888.00 2016-01-21 16:52:32.625 021 12578.55 22.15 54572.00 88888.00 2016-01-21 16:52:32.750 021 12578.48 22.12 54572.00 88888.00 2016-01-21 16:52:32.875 021 12578.40 22.05 54572.00 88888.00 2016-01-21 16:52:33.000 021 12578.38 22.02 54572.03 88888.00 2016-01-21 16:52:33.125 021 12578.42 22.00 54572.05 88888.00 2016-01-21 16:52:33.250 021 12578.40 22.00 54572.05 88888.00 2016-01-21 16:52:33.375 021 12578.30 22.00 54572.05 88888.00 2016-01-21 16:52:33.500 021 12578.17 21.98 54572.05 88888.00 2016-01-21 16:52:33.625 021 12578.20 21.95 54572.05 88888.00 2016-01-21 16:52:33.750 021 12578.20 21.95 54572.05 88888.00 2016-01-21 16:52:33.875 021 12578.12 21.95 54572.05 88888.00 2016-01-21 16:52:34.000 021 12578.08 21.95 54572.07 88888.00 2016-01-21 16:52:34.125 021 12578.05 22.00 54572.10 88888.00 2016-01-21 16:52:34.250 021 12577.95 22.00 54572.12 88888.00 2016-01-21 16:52:34.375 021 12578.00 22.00 54572.10 88888.00 2016-01-21 16:52:34.500 021 12577.98 21.98 54572.12 88888.00 2016-01-21 16:52:34.625 021 12577.92 21.95 54572.10 88888.00 2016-01-21 16:52:34.750 021 12577.90 21.93 54572.10 88888.00 2016-01-21 16:52:34.875 021 12577.88 21.88 54572.10 88888.00 2016-01-21 16:52:35.000 021 12577.92 21.82 54572.10 88888.00 2016-01-21 16:52:35.125 021 12577.92 21.85 54572.10 88888.00 2016-01-21 16:52:35.250 021 12577.85 21.90 54572.12 88888.00 2016-01-21 16:52:35.375 021 12577.90 21.90 54572.10 88888.00 2016-01-21 16:52:35.500 021 12577.88 21.82 54572.10 88888.00 2016-01-21 16:52:35.625 021 12577.83 21.80 54572.10 88888.00 2016-01-21 16:52:35.750 021 12577.75 21.80 54572.10 88888.00 2016-01-21 16:52:35.875 021 12577.70 21.80 54572.12 88888.00 2016-01-21 16:52:36.000 021 12577.60 21.73 54572.12 88888.00 2016-01-21 16:52:36.125 021 12577.45 21.68 54572.18 88888.00 2016-01-21 16:52:36.250 021 12577.35 21.62 54572.15 88888.00 2016-01-21 16:52:36.375 021 12577.30 21.62 54572.12 88888.00 2016-01-21 16:52:36.500 021 12577.17 21.62 54572.15 88888.00 2016-01-21 16:52:36.625 021 12577.15 21.60 54572.15 88888.00 2016-01-21 16:52:36.750 021 12577.12 21.57 54572.18 88888.00 2016-01-21 16:52:36.875 021 12577.05 21.55 54572.18 88888.00 2016-01-21 16:52:37.000 021 12577.00 21.50 54572.20 88888.00 2016-01-21 16:52:37.125 021 12576.92 21.48 54572.18 88888.00 2016-01-21 16:52:37.250 021 12576.88 21.43 54572.18 88888.00 2016-01-21 16:52:37.375 021 12576.85 21.40 54572.20 88888.00 2016-01-21 16:52:37.500 021 12576.75 21.38 54572.20 88888.00 2016-01-21 16:52:37.625 021 12576.60 21.32 54572.18 88888.00 2016-01-21 16:52:37.750 021 12576.55 21.27 54572.18 88888.00 2016-01-21 16:52:37.875 021 12576.50 21.25 54572.20 88888.00 2016-01-21 16:52:38.000 021 12576.45 21.25 54572.20 88888.00 2016-01-21 16:52:38.125 021 12576.42 21.23 54572.20 88888.00 2016-01-21 16:52:38.250 021 12576.38 21.18 54572.25 88888.00 2016-01-21 16:52:38.375 021 12576.30 21.23 54572.22 88888.00 2016-01-21 16:52:38.500 021 12576.25 21.23 54572.20 88888.00 2016-01-21 16:52:38.625 021 12576.27 21.20 54572.20 88888.00 2016-01-21 16:52:38.750 021 12576.35 21.25 54572.18 88888.00 2016-01-21 16:52:38.875 021 12576.40 21.27 54572.18 88888.00 2016-01-21 16:52:39.000 021 12576.42 21.27 54572.12 88888.00 2016-01-21 16:52:39.125 021 12576.42 21.35 54572.12 88888.00 2016-01-21 16:52:39.250 021 12576.50 21.40 54572.12 88888.00 2016-01-21 16:52:39.375 021 12576.60 21.43 54572.15 88888.00 2016-01-21 16:52:39.500 021 12576.67 21.50 54572.15 88888.00 2016-01-21 16:52:39.625 021 12576.75 21.52 54572.12 88888.00 2016-01-21 16:52:39.750 021 12576.80 21.57 54572.10 88888.00 2016-01-21 16:52:39.875 021 12576.90 21.57 54572.12 88888.00 2016-01-21 16:52:40.000 021 12577.05 21.60 54572.10 88888.00 2016-01-21 16:52:40.125 021 12577.10 21.60 54572.10 88888.00 2016-01-21 16:52:40.250 021 12577.12 21.62 54572.15 88888.00 2016-01-21 16:52:40.375 021 12577.20 21.65 54572.12 88888.00 2016-01-21 16:52:40.500 021 12577.27 21.68 54572.12 88888.00 2016-01-21 16:52:40.625 021 12577.33 21.68 54572.12 88888.00 2016-01-21 16:52:40.750 021 12577.38 21.70 54572.12 88888.00 2016-01-21 16:52:40.875 021 12577.40 21.70 54572.15 88888.00 2016-01-21 16:52:41.000 021 12577.48 21.68 54572.12 88888.00 2016-01-21 16:52:41.125 021 12577.50 21.65 54572.12 88888.00 2016-01-21 16:52:41.250 021 12577.45 21.65 54572.12 88888.00 2016-01-21 16:52:41.375 021 12577.45 21.65 54572.10 88888.00 2016-01-21 16:52:41.500 021 12577.42 21.70 54572.12 88888.00 2016-01-21 16:52:41.625 021 12577.45 21.68 54572.12 88888.00 2016-01-21 16:52:41.750 021 12577.50 21.62 54572.07 88888.00 2016-01-21 16:52:41.875 021 12577.52 21.62 54572.07 88888.00 2016-01-21 16:52:42.000 021 12577.58 21.65 54572.07 88888.00 2016-01-21 16:52:42.125 021 12577.58 21.68 54572.10 88888.00 2016-01-21 16:52:42.250 021 12577.52 21.70 54572.12 88888.00 2016-01-21 16:52:42.375 021 12577.50 21.73 54572.12 88888.00 2016-01-21 16:52:42.500 021 12577.48 21.70 54572.15 88888.00 2016-01-21 16:52:42.625 021 12577.48 21.73 54572.12 88888.00 2016-01-21 16:52:42.750 021 12577.50 21.75 54572.12 88888.00 2016-01-21 16:52:42.875 021 12577.52 21.75 54572.12 88888.00 2016-01-21 16:52:43.000 021 12577.50 21.75 54572.12 88888.00 2016-01-21 16:52:43.125 021 12577.45 21.75 54572.15 88888.00 2016-01-21 16:52:43.250 021 12577.38 21.77 54572.12 88888.00 2016-01-21 16:52:43.375 021 12577.33 21.75 54572.12 88888.00 2016-01-21 16:52:43.500 021 12577.27 21.75 54572.12 88888.00 2016-01-21 16:52:43.625 021 12577.17 21.75 54572.15 88888.00 2016-01-21 16:52:43.750 021 12577.08 21.73 54572.15 88888.00 2016-01-21 16:52:43.875 021 12576.98 21.70 54572.15 88888.00 2016-01-21 16:52:44.000 021 12576.88 21.68 54572.15 88888.00 2016-01-21 16:52:44.125 021 12576.83 21.65 54572.18 88888.00 2016-01-21 16:52:44.250 021 12576.75 21.60 54572.18 88888.00 2016-01-21 16:52:44.375 021 12576.67 21.62 54572.18 88888.00 2016-01-21 16:52:44.500 021 12576.55 21.62 54572.22 88888.00 2016-01-21 16:52:44.625 021 12576.45 21.55 54572.20 88888.00 2016-01-21 16:52:44.750 021 12576.33 21.55 54572.20 88888.00 2016-01-21 16:52:44.875 021 12576.15 21.52 54572.18 88888.00 2016-01-21 16:52:45.000 021 12576.08 21.50 54572.20 88888.00 2016-01-21 16:52:45.125 021 12576.05 21.50 54572.25 88888.00 2016-01-21 16:52:45.250 021 12575.95 21.48 54572.22 88888.00 2016-01-21 16:52:45.375 021 12575.90 21.45 54572.22 88888.00 2016-01-21 16:52:45.500 021 12575.88 21.43 54572.28 88888.00 2016-01-21 16:52:45.625 021 12575.80 21.40 54572.28 88888.00 2016-01-21 16:52:45.750 021 12575.73 21.30 54572.28 88888.00 2016-01-21 16:52:45.875 021 12575.58 21.30 54572.28 88888.00 2016-01-21 16:52:46.000 021 12575.48 21.30 54572.28 88888.00 2016-01-21 16:52:46.125 021 12575.38 21.27 54572.30 88888.00 2016-01-21 16:52:46.250 021 12575.20 21.23 54572.32 88888.00 2016-01-21 16:52:46.375 021 12575.15 21.25 54572.30 88888.00 2016-01-21 16:52:46.500 021 12575.08 21.20 54572.30 88888.00 2016-01-21 16:52:46.625 021 12574.98 21.18 54572.30 88888.00 2016-01-21 16:52:46.750 021 12574.88 21.20 54572.30 88888.00 2016-01-21 16:52:46.875 021 12574.80 21.23 54572.32 88888.00 2016-01-21 16:52:47.000 021 12574.75 21.18 54572.32 88888.00 2016-01-21 16:52:47.125 021 12574.70 21.15 54572.32 88888.00 2016-01-21 16:52:47.250 021 12574.55 21.12 54572.32 88888.00 2016-01-21 16:52:47.375 021 12574.45 21.10 54572.30 88888.00 2016-01-21 16:52:47.500 021 12574.38 21.10 54572.28 88888.00 2016-01-21 16:52:47.625 021 12574.38 21.10 54572.25 88888.00 2016-01-21 16:52:47.750 021 12574.38 21.10 54572.28 88888.00 2016-01-21 16:52:47.875 021 12574.38 21.07 54572.25 88888.00 2016-01-21 16:52:48.000 021 12574.27 21.05 54572.25 88888.00 2016-01-21 16:52:48.125 021 12574.23 21.05 54572.22 88888.00 2016-01-21 16:52:48.250 021 12574.23 21.00 54572.20 88888.00 2016-01-21 16:52:48.375 021 12574.30 21.02 54572.22 88888.00 2016-01-21 16:52:48.500 021 12574.33 21.05 54572.22 88888.00 2016-01-21 16:52:48.625 021 12574.20 21.02 54572.20 88888.00 2016-01-21 16:52:48.750 021 12574.20 21.02 54572.20 88888.00 2016-01-21 16:52:48.875 021 12574.27 21.05 54572.25 88888.00 2016-01-21 16:52:49.000 021 12574.33 21.05 54572.20 88888.00 2016-01-21 16:52:49.125 021 12574.33 21.02 54572.18 88888.00 2016-01-21 16:52:49.250 021 12574.23 20.98 54572.20 88888.00 2016-01-21 16:52:49.375 021 12574.15 20.98 54572.20 88888.00 2016-01-21 16:52:49.500 021 12574.20 20.95 54572.20 88888.00 2016-01-21 16:52:49.625 021 12574.20 20.93 54572.15 88888.00 2016-01-21 16:52:49.750 021 12574.17 20.95 54572.18 88888.00 2016-01-21 16:52:49.875 021 12574.17 20.93 54572.18 88888.00 2016-01-21 16:52:50.000 021 12574.17 20.88 54572.12 88888.00 2016-01-21 16:52:50.125 021 12574.20 20.90 54572.12 88888.00 2016-01-21 16:52:50.250 021 12574.20 20.90 54572.15 88888.00 2016-01-21 16:52:50.375 021 12574.23 20.88 54572.10 88888.00 2016-01-21 16:52:50.500 021 12574.20 20.90 54572.10 88888.00 2016-01-21 16:52:50.625 021 12574.30 20.93 54572.05 88888.00 2016-01-21 16:52:50.750 021 12574.40 20.98 54572.05 88888.00 2016-01-21 16:52:50.875 021 12574.38 21.00 54572.05 88888.00 2016-01-21 16:52:51.000 021 12574.38 21.05 54572.03 88888.00 2016-01-21 16:52:51.125 021 12574.48 21.10 54572.03 88888.00 2016-01-21 16:52:51.250 021 12574.58 21.15 54572.05 88888.00 2016-01-21 16:52:51.375 021 12574.60 21.15 54572.03 88888.00 2016-01-21 16:52:51.500 021 12574.65 21.15 54572.00 88888.00 2016-01-21 16:52:51.625 021 12574.67 21.18 54572.00 88888.00 2016-01-21 16:52:51.750 021 12574.70 21.18 54571.97 88888.00 2016-01-21 16:52:51.875 021 12574.70 21.18 54571.95 88888.00 2016-01-21 16:52:52.000 021 12574.67 21.12 54571.95 88888.00 2016-01-21 16:52:52.125 021 12574.65 21.15 54571.97 88888.00 2016-01-21 16:52:52.250 021 12574.65 21.18 54571.95 88888.00 2016-01-21 16:52:52.375 021 12574.70 21.20 54571.95 88888.00 2016-01-21 16:52:52.500 021 12574.67 21.18 54571.93 88888.00 2016-01-21 16:52:52.625 021 12574.67 21.20 54571.90 88888.00 2016-01-21 16:52:52.750 021 12574.73 21.18 54571.90 88888.00 2016-01-21 16:52:52.875 021 12574.70 21.18 54571.88 88888.00 2016-01-21 16:52:53.000 021 12574.73 21.18 54571.88 88888.00 2016-01-21 16:52:53.125 021 12574.70 21.18 54571.85 88888.00 2016-01-21 16:52:53.250 021 12574.60 21.18 54571.85 88888.00 2016-01-21 16:52:53.375 021 12574.58 21.18 54571.85 88888.00 2016-01-21 16:52:53.500 021 12574.50 21.12 54571.85 88888.00 2016-01-21 16:52:53.625 021 12574.45 21.18 54571.82 88888.00 2016-01-21 16:52:53.750 021 12574.38 21.18 54571.85 88888.00 2016-01-21 16:52:53.875 021 12574.33 21.18 54571.82 88888.00 2016-01-21 16:52:54.000 021 12574.38 21.18 54571.85 88888.00 2016-01-21 16:52:54.125 021 12574.38 21.18 54571.85 88888.00 2016-01-21 16:52:54.250 021 12574.27 21.15 54571.80 88888.00 2016-01-21 16:52:54.375 021 12574.27 21.18 54571.78 88888.00 2016-01-21 16:52:54.500 021 12574.30 21.20 54571.75 88888.00 2016-01-21 16:52:54.625 021 12574.27 21.20 54571.75 88888.00 2016-01-21 16:52:54.750 021 12574.25 21.23 54571.75 88888.00 2016-01-21 16:52:54.875 021 12574.20 21.20 54571.78 88888.00 2016-01-21 16:52:55.000 021 12574.10 21.23 54571.75 88888.00 2016-01-21 16:52:55.125 021 12574.10 21.20 54571.75 88888.00 2016-01-21 16:52:55.250 021 12574.05 21.20 54571.72 88888.00 2016-01-21 16:52:55.375 021 12574.05 21.23 54571.70 88888.00 2016-01-21 16:52:55.500 021 12574.08 21.25 54571.70 88888.00 2016-01-21 16:52:55.625 021 12574.08 21.23 54571.70 88888.00 2016-01-21 16:52:55.750 021 12574.00 21.23 54571.70 88888.00 2016-01-21 16:52:55.875 021 12573.88 21.25 54571.70 88888.00 2016-01-21 16:52:56.000 021 12573.75 21.23 54571.70 88888.00 2016-01-21 16:52:56.125 021 12573.75 21.23 54571.72 88888.00 2016-01-21 16:52:56.250 021 12573.73 21.23 54571.70 88888.00 2016-01-21 16:52:56.375 021 12573.73 21.25 54571.70 88888.00 2016-01-21 16:52:56.500 021 12573.70 21.25 54571.65 88888.00 2016-01-21 16:52:56.625 021 12573.62 21.20 54571.65 88888.00 2016-01-21 16:52:56.750 021 12573.60 21.23 54571.68 88888.00 2016-01-21 16:52:56.875 021 12573.58 21.27 54571.68 88888.00 2016-01-21 16:52:57.000 021 12573.52 21.27 54571.65 88888.00 2016-01-21 16:52:57.125 021 12573.50 21.32 54571.68 88888.00 2016-01-21 16:52:57.250 021 12573.52 21.38 54571.68 88888.00 2016-01-21 16:52:57.375 021 12573.65 21.45 54571.68 88888.00 2016-01-21 16:52:57.500 021 12573.73 21.50 54571.62 88888.00 2016-01-21 16:52:57.625 021 12573.75 21.57 54571.57 88888.00 2016-01-21 16:52:57.750 021 12573.83 21.57 54571.57 88888.00 2016-01-21 16:52:57.875 021 12573.80 21.62 54571.57 88888.00 2016-01-21 16:52:58.000 021 12573.83 21.68 54571.55 88888.00 2016-01-21 16:52:58.125 021 12573.88 21.70 54571.55 88888.00 2016-01-21 16:52:58.250 021 12573.90 21.70 54571.53 88888.00 2016-01-21 16:52:58.375 021 12573.95 21.75 54571.53 88888.00 2016-01-21 16:52:58.500 021 12573.90 21.75 54571.47 88888.00 2016-01-21 16:52:58.625 021 12573.92 21.85 54571.47 88888.00 2016-01-21 16:52:58.750 021 12573.92 21.90 54571.47 88888.00 2016-01-21 16:52:58.875 021 12573.92 21.88 54571.47 88888.00 2016-01-21 16:52:59.000 021 12573.95 21.88 54571.47 88888.00 2016-01-21 16:52:59.125 021 12573.98 21.93 54571.50 88888.00 2016-01-21 16:52:59.250 021 12573.95 21.93 54571.50 88888.00 2016-01-21 16:52:59.375 021 12574.00 21.95 54571.45 88888.00 2016-01-21 16:52:59.500 021 12574.08 21.93 54571.40 88888.00 2016-01-21 16:52:59.625 021 12574.12 21.95 54571.40 88888.00 2016-01-21 16:52:59.750 021 12574.15 21.95 54571.40 88888.00 2016-01-21 16:52:59.875 021 12574.12 21.93 54571.40 88888.00 2016-01-21 16:53:00.000 021 12574.10 21.93 54571.38 88888.00 2016-01-21 16:53:00.125 021 12574.08 21.98 54571.40 88888.00 2016-01-21 16:53:00.250 021 12574.02 21.93 54571.40 88888.00 2016-01-21 16:53:00.375 021 12573.95 21.90 54571.35 88888.00 2016-01-21 16:53:00.500 021 12573.88 21.90 54571.32 88888.00 2016-01-21 16:53:00.625 021 12573.85 21.93 54571.35 88888.00 2016-01-21 16:53:00.750 021 12573.88 21.93 54571.32 88888.00 2016-01-21 16:53:00.875 021 12573.88 21.93 54571.32 88888.00 2016-01-21 16:53:01.000 021 12573.80 21.95 54571.32 88888.00 2016-01-21 16:53:01.125 021 12573.77 21.98 54571.32 88888.00 2016-01-21 16:53:01.250 021 12573.65 21.98 54571.32 88888.00 2016-01-21 16:53:01.375 021 12573.62 21.98 54571.32 88888.00 2016-01-21 16:53:01.500 021 12573.65 22.00 54571.32 88888.00 2016-01-21 16:53:01.625 021 12573.67 22.00 54571.30 88888.00 2016-01-21 16:53:01.750 021 12573.62 22.00 54571.30 88888.00 2016-01-21 16:53:01.875 021 12573.60 22.00 54571.25 88888.00 2016-01-21 16:53:02.000 021 12573.60 22.05 54571.28 88888.00 2016-01-21 16:53:02.125 021 12573.62 22.05 54571.28 88888.00 2016-01-21 16:53:02.250 021 12573.60 22.07 54571.28 88888.00 2016-01-21 16:53:02.375 021 12573.62 22.07 54571.28 88888.00 2016-01-21 16:53:02.500 021 12573.60 22.10 54571.25 88888.00 2016-01-21 16:53:02.625 021 12573.62 22.12 54571.25 88888.00 2016-01-21 16:53:02.750 021 12573.58 22.12 54571.25 88888.00 2016-01-21 16:53:02.875 021 12573.58 22.15 54571.22 88888.00 2016-01-21 16:53:03.000 021 12573.60 22.07 54571.20 88888.00 2016-01-21 16:53:03.125 021 12573.65 22.10 54571.20 88888.00 2016-01-21 16:53:03.250 021 12573.62 22.10 54571.20 88888.00 2016-01-21 16:53:03.375 021 12573.58 22.10 54571.20 88888.00 2016-01-21 16:53:03.500 021 12573.62 22.15 54571.20 88888.00 2016-01-21 16:53:03.625 021 12573.65 22.18 54571.20 88888.00 2016-01-21 16:53:03.750 021 12573.58 22.15 54571.20 88888.00 2016-01-21 16:53:03.875 021 12573.60 22.15 54571.22 88888.00 2016-01-21 16:53:04.000 021 12573.67 22.20 54571.20 88888.00 2016-01-21 16:53:04.125 021 12573.73 22.27 54571.18 88888.00 2016-01-21 16:53:04.250 021 12573.70 22.25 54571.15 88888.00 2016-01-21 16:53:04.375 021 12573.73 22.30 54571.15 88888.00 2016-01-21 16:53:04.500 021 12573.73 22.32 54571.15 88888.00 2016-01-21 16:53:04.625 021 12573.65 22.40 54571.18 88888.00 2016-01-21 16:53:04.750 021 12573.60 22.48 54571.15 88888.00 2016-01-21 16:53:04.875 021 12573.60 22.50 54571.15 88888.00 2016-01-21 16:53:05.000 021 12573.58 22.52 54571.12 88888.00 2016-01-21 16:53:05.125 021 12573.60 22.55 54571.15 88888.00 2016-01-21 16:53:05.250 021 12573.60 22.57 54571.15 88888.00 2016-01-21 16:53:05.375 021 12573.50 22.60 54571.15 88888.00 2016-01-21 16:53:05.500 021 12573.45 22.62 54571.12 88888.00 2016-01-21 16:53:05.625 021 12573.45 22.65 54571.12 88888.00 2016-01-21 16:53:05.750 021 12573.38 22.65 54571.10 88888.00 2016-01-21 16:53:05.875 021 12573.33 22.60 54571.12 88888.00 2016-01-21 16:53:06.000 021 12573.33 22.62 54571.12 88888.00 2016-01-21 16:53:06.125 021 12573.30 22.68 54571.10 88888.00 2016-01-21 16:53:06.250 021 12573.27 22.68 54571.12 88888.00 2016-01-21 16:53:06.375 021 12573.35 22.73 54571.10 88888.00 2016-01-21 16:53:06.500 021 12573.40 22.75 54571.12 88888.00 2016-01-21 16:53:06.625 021 12573.33 22.73 54571.10 88888.00 2016-01-21 16:53:06.750 021 12573.33 22.75 54571.07 88888.00 2016-01-21 16:53:06.875 021 12573.27 22.80 54571.07 88888.00 2016-01-21 16:53:07.000 021 12573.27 22.80 54571.07 88888.00 2016-01-21 16:53:07.125 021 12573.33 22.80 54571.07 88888.00 2016-01-21 16:53:07.250 021 12573.27 22.80 54571.07 88888.00 2016-01-21 16:53:07.375 021 12573.20 22.80 54571.07 88888.00 2016-01-21 16:53:07.500 021 12573.12 22.82 54571.05 88888.00 2016-01-21 16:53:07.625 021 12573.23 22.90 54571.07 88888.00 2016-01-21 16:53:07.750 021 12573.23 22.93 54571.05 88888.00 2016-01-21 16:53:07.875 021 12573.17 22.95 54571.03 88888.00 2016-01-21 16:53:08.000 021 12573.23 23.07 54571.03 88888.00 2016-01-21 16:53:08.125 021 12573.35 23.15 54571.05 88888.00 2016-01-21 16:53:08.250 021 12573.38 23.18 54571.03 88888.00 2016-01-21 16:53:08.375 021 12573.42 23.20 54571.00 88888.00 2016-01-21 16:53:08.500 021 12573.50 23.25 54571.00 88888.00 2016-01-21 16:53:08.625 021 12573.55 23.32 54570.95 88888.00 2016-01-21 16:53:08.750 021 12573.58 23.38 54570.97 88888.00 2016-01-21 16:53:08.875 021 12573.60 23.40 54570.97 88888.00 2016-01-21 16:53:09.000 021 12573.62 23.48 54570.95 88888.00 2016-01-21 16:53:09.125 021 12573.65 23.50 54570.95 88888.00 2016-01-21 16:53:09.250 021 12573.65 23.55 54570.97 88888.00 2016-01-21 16:53:09.375 021 12573.62 23.57 54570.97 88888.00 2016-01-21 16:53:09.500 021 12573.65 23.60 54570.97 88888.00 2016-01-21 16:53:09.625 021 12573.65 23.68 54571.00 88888.00 2016-01-21 16:53:09.750 021 12573.73 23.73 54570.97 88888.00 2016-01-21 16:53:09.875 021 12573.77 23.73 54570.95 88888.00 2016-01-21 16:53:10.000 021 12573.77 23.77 54570.90 88888.00 2016-01-21 16:53:10.125 021 12573.83 23.82 54570.95 88888.00 2016-01-21 16:53:10.250 021 12573.85 23.85 54570.93 88888.00 2016-01-21 16:53:10.375 021 12573.98 23.93 54570.90 88888.00 2016-01-21 16:53:10.500 021 12574.02 23.98 54570.90 88888.00 2016-01-21 16:53:10.625 021 12574.12 24.02 54570.93 88888.00 2016-01-21 16:53:10.750 021 12574.17 24.07 54570.93 88888.00 2016-01-21 16:53:10.875 021 12574.20 24.12 54570.95 88888.00 2016-01-21 16:53:11.000 021 12574.20 24.15 54570.93 88888.00 2016-01-21 16:53:11.125 021 12574.23 24.12 54570.93 88888.00 2016-01-21 16:53:11.250 021 12574.25 24.15 54570.93 88888.00 2016-01-21 16:53:11.375 021 12574.27 24.18 54570.90 88888.00 2016-01-21 16:53:11.500 021 12574.25 24.20 54570.93 88888.00 2016-01-21 16:53:11.625 021 12574.35 24.20 54570.93 88888.00 2016-01-21 16:53:11.750 021 12574.42 24.20 54570.90 88888.00 2016-01-21 16:53:11.875 021 12574.40 24.18 54570.93 88888.00 2016-01-21 16:53:12.000 021 12574.38 24.18 54570.90 88888.00 2016-01-21 16:53:12.125 021 12574.40 24.20 54570.90 88888.00 2016-01-21 16:53:12.250 021 12574.33 24.20 54570.90 88888.00 2016-01-21 16:53:12.375 021 12574.25 24.18 54570.93 88888.00 2016-01-21 16:53:12.500 021 12574.25 24.20 54570.93 88888.00 2016-01-21 16:53:12.625 021 12574.20 24.23 54570.88 88888.00 2016-01-21 16:53:12.750 021 12574.15 24.23 54570.90 88888.00 2016-01-21 16:53:12.875 021 12574.15 24.20 54570.90 88888.00 2016-01-21 16:53:13.000 021 12574.12 24.18 54570.90 88888.00 2016-01-21 16:53:13.125 021 12574.10 24.18 54570.88 88888.00 2016-01-21 16:53:13.250 021 12574.00 24.15 54570.88 88888.00 2016-01-21 16:53:13.375 021 12574.00 24.20 54570.90 88888.00 2016-01-21 16:53:13.500 021 12574.05 24.23 54570.90 88888.00 2016-01-21 16:53:13.625 021 12574.02 24.23 54570.88 88888.00 2016-01-21 16:53:13.750 021 12574.02 24.23 54570.88 88888.00 2016-01-21 16:53:13.875 021 12574.05 24.20 54570.88 88888.00 2016-01-21 16:53:14.000 021 12574.02 24.23 54570.88 88888.00 2016-01-21 16:53:14.125 021 12574.08 24.25 54570.88 88888.00 2016-01-21 16:53:14.250 021 12574.12 24.25 54570.90 88888.00 2016-01-21 16:53:14.375 021 12574.23 24.27 54570.88 88888.00 2016-01-21 16:53:14.500 021 12574.20 24.30 54570.90 88888.00 2016-01-21 16:53:14.625 021 12574.10 24.32 54570.90 88888.00 2016-01-21 16:53:14.750 021 12574.10 24.35 54570.88 88888.00 2016-01-21 16:53:14.875 021 12574.12 24.35 54570.90 88888.00 2016-01-21 16:53:15.000 021 12574.15 24.35 54570.90 88888.00 2016-01-21 16:53:15.125 021 12574.15 24.38 54570.90 88888.00 2016-01-21 16:53:15.250 021 12574.10 24.40 54570.90 88888.00 2016-01-21 16:53:15.375 021 12574.17 24.43 54570.95 88888.00 2016-01-21 16:53:15.500 021 12574.20 24.43 54570.90 88888.00 2016-01-21 16:53:15.625 021 12574.20 24.43 54570.88 88888.00 2016-01-21 16:53:15.750 021 12574.20 24.48 54570.90 88888.00 2016-01-21 16:53:15.875 021 12574.15 24.50 54570.95 88888.00 2016-01-21 16:53:16.000 021 12574.12 24.52 54570.95 88888.00 2016-01-21 16:53:16.125 021 12574.10 24.55 54570.97 88888.00 2016-01-21 16:53:16.250 021 12574.05 24.50 54570.95 88888.00 2016-01-21 16:53:16.375 021 12574.00 24.50 54570.93 88888.00 2016-01-21 16:53:16.500 021 12574.05 24.50 54570.90 88888.00 2016-01-21 16:53:16.625 021 12574.02 24.52 54570.90 88888.00 2016-01-21 16:53:16.750 021 12573.98 24.52 54570.90 88888.00 2016-01-21 16:53:16.875 021 12574.02 24.52 54570.90 88888.00 2016-01-21 16:53:17.000 021 12574.05 24.52 54570.85 88888.00 2016-01-21 16:53:17.125 021 12574.00 24.57 54570.93 88888.00 2016-01-21 16:53:17.250 021 12573.90 24.55 54570.90 88888.00 2016-01-21 16:53:17.375 021 12573.92 24.55 54570.90 88888.00 2016-01-21 16:53:17.500 021 12573.95 24.55 54570.88 88888.00 2016-01-21 16:53:17.625 021 12573.80 24.52 54570.88 88888.00 2016-01-21 16:53:17.750 021 12573.70 24.50 54570.82 88888.00 2016-01-21 16:53:17.875 021 12573.70 24.50 54570.88 88888.00 2016-01-21 16:53:18.000 021 12573.65 24.50 54570.90 88888.00 2016-01-21 16:53:18.125 021 12573.67 24.50 54570.93 88888.00 2016-01-21 16:53:18.250 021 12573.58 24.45 54570.93 88888.00 2016-01-21 16:53:18.375 021 12573.45 24.48 54570.93 88888.00 2016-01-21 16:53:18.500 021 12573.35 24.50 54570.93 88888.00 2016-01-21 16:53:18.625 021 12573.30 24.52 54570.95 88888.00 2016-01-21 16:53:18.750 021 12573.27 24.50 54570.93 88888.00 2016-01-21 16:53:18.875 021 12573.27 24.52 54570.90 88888.00 2016-01-21 16:53:19.000 021 12573.25 24.55 54570.88 88888.00 2016-01-21 16:53:19.125 021 12573.17 24.57 54570.90 88888.00 2016-01-21 16:53:19.250 021 12573.17 24.62 54570.88 88888.00 2016-01-21 16:53:19.375 021 12573.27 24.62 54570.90 88888.00 2016-01-21 16:53:19.500 021 12573.25 24.65 54570.90 88888.00 2016-01-21 16:53:19.625 021 12573.23 24.68 54570.88 88888.00 2016-01-21 16:53:19.750 021 12573.23 24.73 54570.88 88888.00 2016-01-21 16:53:19.875 021 12573.23 24.73 54570.90 88888.00 2016-01-21 16:53:20.000 021 12573.25 24.70 54570.85 88888.00 2016-01-21 16:53:20.125 021 12573.23 24.75 54570.85 88888.00 2016-01-21 16:53:20.250 021 12573.23 24.73 54570.88 88888.00 2016-01-21 16:53:20.375 021 12573.35 24.73 54570.88 88888.00 2016-01-21 16:53:20.500 021 12573.40 24.73 54570.85 88888.00 2016-01-21 16:53:20.625 021 12573.40 24.73 54570.85 88888.00 2016-01-21 16:53:20.750 021 12573.38 24.73 54570.82 88888.00 2016-01-21 16:53:20.875 021 12573.45 24.73 54570.80 88888.00 2016-01-21 16:53:21.000 021 12573.58 24.70 54570.80 88888.00 2016-01-21 16:53:21.125 021 12573.62 24.70 54570.82 88888.00 2016-01-21 16:53:21.250 021 12573.67 24.75 54570.82 88888.00 2016-01-21 16:53:21.375 021 12573.77 24.75 54570.80 88888.00 2016-01-21 16:53:21.500 021 12573.88 24.80 54570.78 88888.00 2016-01-21 16:53:21.625 021 12573.95 24.82 54570.80 88888.00 2016-01-21 16:53:21.750 021 12573.98 24.85 54570.80 88888.00 2016-01-21 16:53:21.875 021 12574.05 24.90 54570.80 88888.00 2016-01-21 16:53:22.000 021 12574.25 24.90 54570.78 88888.00 2016-01-21 16:53:22.125 021 12574.33 24.90 54570.80 88888.00 2016-01-21 16:53:22.250 021 12574.38 24.98 54570.78 88888.00 2016-01-21 16:53:22.375 021 12574.42 25.02 54570.78 88888.00 2016-01-21 16:53:22.500 021 12574.40 25.07 54570.78 88888.00 2016-01-21 16:53:22.625 021 12574.45 25.07 54570.78 88888.00 2016-01-21 16:53:22.750 021 12574.52 25.07 54570.78 88888.00 2016-01-21 16:53:22.875 021 12574.55 25.12 54570.78 88888.00 2016-01-21 16:53:23.000 021 12574.65 25.18 54570.80 88888.00 2016-01-21 16:53:23.125 021 12574.67 25.20 54570.78 88888.00 2016-01-21 16:53:23.250 021 12574.67 25.30 54570.82 88888.00 2016-01-21 16:53:23.375 021 12574.73 25.35 54570.82 88888.00 2016-01-21 16:53:23.500 021 12574.83 25.38 54570.82 88888.00 2016-01-21 16:53:23.625 021 12574.85 25.40 54570.82 88888.00 2016-01-21 16:53:23.750 021 12574.85 25.40 54570.85 88888.00 2016-01-21 16:53:23.875 021 12574.83 25.43 54570.85 88888.00 2016-01-21 16:53:24.000 021 12574.85 25.50 54570.88 88888.00 2016-01-21 16:53:24.125 021 12574.85 25.55 54570.88 88888.00 2016-01-21 16:53:24.250 021 12574.75 25.55 54570.88 88888.00 2016-01-21 16:53:24.375 021 12574.77 25.57 54570.90 88888.00 2016-01-21 16:53:24.500 021 12574.73 25.55 54570.93 88888.00 2016-01-21 16:53:24.625 021 12574.62 25.55 54570.90 88888.00 2016-01-21 16:53:24.750 021 12574.60 25.57 54570.93 88888.00 2016-01-21 16:53:24.875 021 12574.62 25.55 54570.97 88888.00 2016-01-21 16:53:25.000 021 12574.58 25.55 54570.97 88888.00 2016-01-21 16:53:25.125 021 12574.48 25.55 54571.00 88888.00 2016-01-21 16:53:25.250 021 12574.50 25.50 54570.97 88888.00 2016-01-21 16:53:25.375 021 12574.55 25.55 54570.97 88888.00 2016-01-21 16:53:25.500 021 12574.52 25.55 54571.00 88888.00 2016-01-21 16:53:25.625 021 12574.48 25.50 54571.03 88888.00 2016-01-21 16:53:25.750 021 12574.40 25.48 54571.03 88888.00 2016-01-21 16:53:25.875 021 12574.33 25.45 54571.07 88888.00 2016-01-21 16:53:26.000 021 12574.25 25.40 54571.05 88888.00 2016-01-21 16:53:26.125 021 12574.20 25.38 54571.10 88888.00 2016-01-21 16:53:26.250 021 12574.08 25.35 54571.10 88888.00 2016-01-21 16:53:26.375 021 12574.00 25.32 54571.12 88888.00 2016-01-21 16:53:26.500 021 12573.90 25.32 54571.15 88888.00 2016-01-21 16:53:26.625 021 12573.77 25.30 54571.18 88888.00 2016-01-21 16:53:26.750 021 12573.70 25.27 54571.18 88888.00 2016-01-21 16:53:26.875 021 12573.60 25.30 54571.18 88888.00 2016-01-21 16:53:27.000 021 12573.58 25.30 54571.18 88888.00 2016-01-21 16:53:27.125 021 12573.52 25.30 54571.20 88888.00 2016-01-21 16:53:27.250 021 12573.45 25.27 54571.22 88888.00 2016-01-21 16:53:27.375 021 12573.33 25.25 54571.22 88888.00 2016-01-21 16:53:27.500 021 12573.20 25.25 54571.22 88888.00 2016-01-21 16:53:27.625 021 12573.15 25.25 54571.28 88888.00 2016-01-21 16:53:27.750 021 12573.08 25.27 54571.28 88888.00 2016-01-21 16:53:27.875 021 12572.95 25.25 54571.25 88888.00 2016-01-21 16:53:28.000 021 12572.83 25.25 54571.25 88888.00 2016-01-21 16:53:28.125 021 12572.75 25.18 54571.28 88888.00 2016-01-21 16:53:28.250 021 12572.75 25.18 54571.30 88888.00 2016-01-21 16:53:28.375 021 12572.65 25.15 54571.28 88888.00 2016-01-21 16:53:28.500 021 12572.50 25.12 54571.28 88888.00 2016-01-21 16:53:28.625 021 12572.45 25.10 54571.30 88888.00 2016-01-21 16:53:28.750 021 12572.50 25.05 54571.30 88888.00 2016-01-21 16:53:28.875 021 12572.50 24.98 54571.30 88888.00 2016-01-21 16:53:29.000 021 12572.45 24.93 54571.30 88888.00 2016-01-21 16:53:29.125 021 12572.42 24.90 54571.35 88888.00 2016-01-21 16:53:29.250 021 12572.40 24.90 54571.32 88888.00 2016-01-21 16:53:29.375 021 12572.38 24.88 54571.32 88888.00 2016-01-21 16:53:29.500 021 12572.40 24.82 54571.35 88888.00 2016-01-21 16:53:29.625 021 12572.40 24.82 54571.38 88888.00 2016-01-21 16:53:29.750 021 12572.30 24.82 54571.38 88888.00 2016-01-21 16:53:29.875 021 12572.33 24.82 54571.38 88888.00 2016-01-21 16:53:30.000 021 12572.35 24.82 54571.35 88888.00 2016-01-21 16:53:30.125 021 12572.38 24.82 54571.35 88888.00 2016-01-21 16:53:30.250 021 12572.48 24.82 54571.38 88888.00 2016-01-21 16:53:30.375 021 12572.52 24.85 54571.38 88888.00 2016-01-21 16:53:30.500 021 12572.50 24.82 54571.35 88888.00 2016-01-21 16:53:30.625 021 12572.58 24.88 54571.38 88888.00 2016-01-21 16:53:30.750 021 12572.67 24.95 54571.35 88888.00 2016-01-21 16:53:30.875 021 12572.67 24.98 54571.35 88888.00 2016-01-21 16:53:31.000 021 12572.70 25.00 54571.35 88888.00 2016-01-21 16:53:31.125 021 12572.73 25.05 54571.38 88888.00 2016-01-21 16:53:31.250 021 12572.77 25.10 54571.40 88888.00 2016-01-21 16:53:31.375 021 12572.77 25.15 54571.43 88888.00 2016-01-21 16:53:31.500 021 12572.77 25.18 54571.43 88888.00 2016-01-21 16:53:31.625 021 12572.77 25.20 54571.45 88888.00 2016-01-21 16:53:31.750 021 12572.75 25.23 54571.43 88888.00 2016-01-21 16:53:31.875 021 12572.77 25.27 54571.45 88888.00 2016-01-21 16:53:32.000 021 12572.80 25.27 54571.47 88888.00 2016-01-21 16:53:32.125 021 12572.83 25.27 54571.47 88888.00 2016-01-21 16:53:32.250 021 12572.77 25.27 54571.47 88888.00 2016-01-21 16:53:32.375 021 12572.77 25.30 54571.45 88888.00 2016-01-21 16:53:32.500 021 12572.75 25.30 54571.45 88888.00 2016-01-21 16:53:32.625 021 12572.80 25.32 54571.47 88888.00 2016-01-21 16:53:32.750 021 12572.80 25.30 54571.50 88888.00 2016-01-21 16:53:32.875 021 12572.83 25.30 54571.53 88888.00 2016-01-21 16:53:33.000 021 12572.85 25.32 54571.53 88888.00 2016-01-21 16:53:33.125 021 12572.83 25.30 54571.55 88888.00 2016-01-21 16:53:33.250 021 12572.75 25.25 54571.55 88888.00 2016-01-21 16:53:33.375 021 12572.67 25.23 54571.55 88888.00 2016-01-21 16:53:33.500 021 12572.65 25.23 54571.55 88888.00 2016-01-21 16:53:33.625 021 12572.62 25.20 54571.55 88888.00 2016-01-21 16:53:33.750 021 12572.58 25.18 54571.55 88888.00 2016-01-21 16:53:33.875 021 12572.52 25.20 54571.53 88888.00 2016-01-21 16:53:34.000 021 12572.50 25.18 54571.50 88888.00 2016-01-21 16:53:34.125 021 12572.50 25.15 54571.53 88888.00 2016-01-21 16:53:34.250 021 12572.38 25.10 54571.53 88888.00 2016-01-21 16:53:34.375 021 12572.38 25.12 54571.55 88888.00 2016-01-21 16:53:34.500 021 12572.48 25.15 54571.57 88888.00 2016-01-21 16:53:34.625 021 12572.50 25.15 54571.57 88888.00 2016-01-21 16:53:34.750 021 12572.52 25.12 54571.57 88888.00 2016-01-21 16:53:34.875 021 12572.52 25.12 54571.57 88888.00 2016-01-21 16:53:35.000 021 12572.52 25.12 54571.57 88888.00 2016-01-21 16:53:35.125 021 12572.50 25.12 54571.60 88888.00 2016-01-21 16:53:35.250 021 12572.55 25.18 54571.62 88888.00 2016-01-21 16:53:35.375 021 12572.65 25.12 54571.60 88888.00 2016-01-21 16:53:35.500 021 12572.67 25.12 54571.60 88888.00 2016-01-21 16:53:35.625 021 12572.70 25.12 54571.60 88888.00 2016-01-21 16:53:35.750 021 12572.73 25.12 54571.60 88888.00 2016-01-21 16:53:35.875 021 12572.73 25.12 54571.62 88888.00 2016-01-21 16:53:36.000 021 12572.77 25.15 54571.60 88888.00 2016-01-21 16:53:36.125 021 12572.83 25.15 54571.60 88888.00 2016-01-21 16:53:36.250 021 12572.88 25.18 54571.60 88888.00 2016-01-21 16:53:36.375 021 12572.95 25.15 54571.60 88888.00 2016-01-21 16:53:36.500 021 12573.00 25.20 54571.60 88888.00 2016-01-21 16:53:36.625 021 12573.08 25.25 54571.60 88888.00 2016-01-21 16:53:36.750 021 12573.08 25.32 54571.62 88888.00 2016-01-21 16:53:36.875 021 12573.15 25.35 54571.60 88888.00 2016-01-21 16:53:37.000 021 12573.30 25.45 54571.57 88888.00 2016-01-21 16:53:37.125 021 12573.38 25.52 54571.60 88888.00 2016-01-21 16:53:37.250 021 12573.40 25.55 54571.62 88888.00 2016-01-21 16:53:37.375 021 12573.52 25.57 54571.62 88888.00 2016-01-21 16:53:37.500 021 12573.60 25.62 54571.62 88888.00 2016-01-21 16:53:37.625 021 12573.70 25.70 54571.65 88888.00 2016-01-21 16:53:37.750 021 12573.75 25.75 54571.65 88888.00 2016-01-21 16:53:37.875 021 12573.80 25.80 54571.65 88888.00 2016-01-21 16:53:38.000 021 12573.83 25.77 54571.62 88888.00 2016-01-21 16:53:38.125 021 12573.73 25.82 54571.62 88888.00 2016-01-21 16:53:38.250 021 12573.70 25.90 54571.68 88888.00 2016-01-21 16:53:38.375 021 12573.75 25.95 54571.68 88888.00 2016-01-21 16:53:38.500 021 12573.83 25.95 54571.68 88888.00 2016-01-21 16:53:38.625 021 12573.88 25.93 54571.68 88888.00 2016-01-21 16:53:38.750 021 12573.85 25.90 54571.68 88888.00 2016-01-21 16:53:38.875 021 12573.80 25.93 54571.68 88888.00 2016-01-21 16:53:39.000 021 12573.73 25.90 54571.65 88888.00 2016-01-21 16:53:39.125 021 12573.67 25.93 54571.70 88888.00 2016-01-21 16:53:39.250 021 12573.70 25.93 54571.72 88888.00 2016-01-21 16:53:39.375 021 12573.70 25.93 54571.70 88888.00 2016-01-21 16:53:39.500 021 12573.67 25.95 54571.72 88888.00 2016-01-21 16:53:39.625 021 12573.65 26.00 54571.75 88888.00 2016-01-21 16:53:39.750 021 12573.70 26.02 54571.75 88888.00 2016-01-21 16:53:39.875 021 12573.73 26.02 54571.72 88888.00 2016-01-21 16:53:40.000 021 12573.70 26.02 54571.75 88888.00 2016-01-21 16:53:40.125 021 12573.67 26.05 54571.78 88888.00 2016-01-21 16:53:40.250 021 12573.60 26.05 54571.80 88888.00 2016-01-21 16:53:40.375 021 12573.58 26.02 54571.82 88888.00 2016-01-21 16:53:40.500 021 12573.55 26.00 54571.80 88888.00 2016-01-21 16:53:40.625 021 12573.50 26.05 54571.80 88888.00 2016-01-21 16:53:40.750 021 12573.45 26.02 54571.80 88888.00 2016-01-21 16:53:40.875 021 12573.38 25.98 54571.82 88888.00 2016-01-21 16:53:41.000 021 12573.30 25.95 54571.85 88888.00 2016-01-21 16:53:41.125 021 12573.23 25.93 54571.85 88888.00 2016-01-21 16:53:41.250 021 12573.25 25.95 54571.88 88888.00 2016-01-21 16:53:41.375 021 12573.35 25.95 54571.88 88888.00 2016-01-21 16:53:41.500 021 12573.38 25.98 54571.88 88888.00 2016-01-21 16:53:41.625 021 12573.38 26.00 54571.88 88888.00 2016-01-21 16:53:41.750 021 12573.42 26.05 54571.85 88888.00 2016-01-21 16:53:41.875 021 12573.52 26.07 54571.90 88888.00 2016-01-21 16:53:42.000 021 12573.60 26.07 54571.85 88888.00 2016-01-21 16:53:42.125 021 12573.67 26.07 54571.85 88888.00 2016-01-21 16:53:42.250 021 12573.65 26.10 54571.90 88888.00 2016-01-21 16:53:42.375 021 12573.67 26.12 54571.90 88888.00 2016-01-21 16:53:42.500 021 12573.62 26.15 54571.90 88888.00 2016-01-21 16:53:42.625 021 12573.60 26.12 54571.93 88888.00 2016-01-21 16:53:42.750 021 12573.62 26.12 54571.95 88888.00 2016-01-21 16:53:42.875 021 12573.65 26.15 54571.97 88888.00 2016-01-21 16:53:43.000 021 12573.60 26.12 54571.97 88888.00 2016-01-21 16:53:43.125 021 12573.50 26.10 54572.00 88888.00 2016-01-21 16:53:43.250 021 12573.48 26.12 54571.97 88888.00 2016-01-21 16:53:43.375 021 12573.52 26.12 54572.00 88888.00 2016-01-21 16:53:43.500 021 12573.60 26.15 54571.97 88888.00 2016-01-21 16:53:43.625 021 12573.60 26.15 54572.00 88888.00 2016-01-21 16:53:43.750 021 12573.62 26.12 54572.00 88888.00 2016-01-21 16:53:43.875 021 12573.67 26.07 54571.95 88888.00 2016-01-21 16:53:44.000 021 12573.75 26.10 54571.97 88888.00 2016-01-21 16:53:44.125 021 12573.80 26.07 54572.00 88888.00 2016-01-21 16:53:44.250 021 12573.85 26.12 54572.03 88888.00 2016-01-21 16:53:44.375 021 12573.92 26.12 54572.05 88888.00 2016-01-21 16:53:44.500 021 12573.92 26.12 54572.05 88888.00 2016-01-21 16:53:44.625 021 12573.85 26.07 54572.05 88888.00 2016-01-21 16:53:44.750 021 12573.85 26.10 54572.05 88888.00 2016-01-21 16:53:44.875 021 12573.83 26.07 54572.07 88888.00 2016-01-21 16:53:45.000 021 12573.80 26.05 54572.07 88888.00 2016-01-21 16:53:45.125 021 12573.80 26.02 54572.12 88888.00 2016-01-21 16:53:45.250 021 12573.70 25.98 54572.15 88888.00 2016-01-21 16:53:45.375 021 12573.70 26.00 54572.15 88888.00 2016-01-21 16:53:45.500 021 12573.70 25.98 54572.12 88888.00 2016-01-21 16:53:45.625 021 12573.80 26.02 54572.15 88888.00 2016-01-21 16:53:45.750 021 12573.75 26.00 54572.15 88888.00 2016-01-21 16:53:45.875 021 12573.73 26.02 54572.15 88888.00 2016-01-21 16:53:46.000 021 12573.75 26.02 54572.15 88888.00 2016-01-21 16:53:46.125 021 12573.75 26.07 54572.15 88888.00 2016-01-21 16:53:46.250 021 12573.67 26.10 54572.20 88888.00 2016-01-21 16:53:46.375 021 12573.67 26.15 54572.20 88888.00 2016-01-21 16:53:46.500 021 12573.73 26.18 54572.18 88888.00 2016-01-21 16:53:46.625 021 12573.67 26.18 54572.18 88888.00 2016-01-21 16:53:46.750 021 12573.60 26.23 54572.20 88888.00 2016-01-21 16:53:46.875 021 12573.52 26.27 54572.22 88888.00 2016-01-21 16:53:47.000 021 12573.52 26.30 54572.25 88888.00 2016-01-21 16:53:47.125 021 12573.40 26.27 54572.28 88888.00 2016-01-21 16:53:47.250 021 12573.30 26.27 54572.30 88888.00 2016-01-21 16:53:47.375 021 12573.27 26.32 54572.30 88888.00 2016-01-21 16:53:47.500 021 12573.23 26.27 54572.28 88888.00 2016-01-21 16:53:47.625 021 12573.12 26.27 54572.32 88888.00 2016-01-21 16:53:47.750 021 12573.00 26.25 54572.32 88888.00 2016-01-21 16:53:47.875 021 12573.00 26.23 54572.35 88888.00 2016-01-21 16:53:48.000 021 12572.90 26.25 54572.35 88888.00 2016-01-21 16:53:48.125 021 12572.83 26.23 54572.35 88888.00 2016-01-21 16:53:48.250 021 12572.75 26.20 54572.35 88888.00 2016-01-21 16:53:48.375 021 12572.70 26.20 54572.38 88888.00 2016-01-21 16:53:48.500 021 12572.58 26.18 54572.40 88888.00 2016-01-21 16:53:48.625 021 12572.42 26.18 54572.43 88888.00 2016-01-21 16:53:48.750 021 12572.33 26.18 54572.43 88888.00 2016-01-21 16:53:48.875 021 12572.23 26.20 54572.45 88888.00 2016-01-21 16:53:49.000 021 12572.15 26.18 54572.47 88888.00 2016-01-21 16:53:49.125 021 12572.05 26.18 54572.47 88888.00 2016-01-21 16:53:49.250 021 12571.95 26.20 54572.50 88888.00 2016-01-21 16:53:49.375 021 12571.98 26.20 54572.50 88888.00 2016-01-21 16:53:49.500 021 12571.92 26.18 54572.50 88888.00 2016-01-21 16:53:49.625 021 12571.83 26.15 54572.53 88888.00 2016-01-21 16:53:49.750 021 12571.75 26.15 54572.55 88888.00 2016-01-21 16:53:49.875 021 12571.73 26.15 54572.55 88888.00 2016-01-21 16:53:50.000 021 12571.67 26.18 54572.55 88888.00 2016-01-21 16:53:50.125 021 12571.55 26.15 54572.60 88888.00 2016-01-21 16:53:50.250 021 12571.42 26.12 54572.57 88888.00 2016-01-21 16:53:50.375 021 12571.40 26.18 54572.57 88888.00 2016-01-21 16:53:50.500 021 12571.33 26.15 54572.60 88888.00 2016-01-21 16:53:50.625 021 12571.23 26.10 54572.60 88888.00 2016-01-21 16:53:50.750 021 12571.15 26.07 54572.60 88888.00 2016-01-21 16:53:50.875 021 12571.12 26.10 54572.62 88888.00 2016-01-21 16:53:51.000 021 12571.15 26.12 54572.60 88888.00 2016-01-21 16:53:51.125 021 12571.15 26.12 54572.60 88888.00 2016-01-21 16:53:51.250 021 12571.10 26.15 54572.65 88888.00 2016-01-21 16:53:51.375 021 12571.10 26.20 54572.62 88888.00 2016-01-21 16:53:51.500 021 12571.10 26.23 54572.62 88888.00 2016-01-21 16:53:51.625 021 12571.10 26.25 54572.60 88888.00 2016-01-21 16:53:51.750 021 12571.10 26.30 54572.57 88888.00 2016-01-21 16:53:51.875 021 12571.10 26.30 54572.62 88888.00 2016-01-21 16:53:52.000 021 12571.05 26.30 54572.62 88888.00 2016-01-21 16:53:52.125 021 12570.92 26.30 54572.62 88888.00 2016-01-21 16:53:52.250 021 12570.88 26.32 54572.65 88888.00 2016-01-21 16:53:52.375 021 12571.00 26.32 54572.65 88888.00 2016-01-21 16:53:52.500 021 12571.08 26.32 54572.62 88888.00 2016-01-21 16:53:52.625 021 12571.08 26.35 54572.62 88888.00 2016-01-21 16:53:52.750 021 12571.05 26.38 54572.62 88888.00 2016-01-21 16:53:52.875 021 12571.00 26.38 54572.62 88888.00 2016-01-21 16:53:53.000 021 12571.00 26.38 54572.60 88888.00 2016-01-21 16:53:53.125 021 12571.08 26.40 54572.60 88888.00 2016-01-21 16:53:53.250 021 12571.02 26.43 54572.60 88888.00 2016-01-21 16:53:53.375 021 12570.95 26.48 54572.60 88888.00 2016-01-21 16:53:53.500 021 12570.90 26.50 54572.60 88888.00 2016-01-21 16:53:53.625 021 12570.90 26.52 54572.62 88888.00 2016-01-21 16:53:53.750 021 12570.83 26.57 54572.65 88888.00 2016-01-21 16:53:53.875 021 12570.77 26.55 54572.62 88888.00 2016-01-21 16:53:54.000 021 12570.65 26.55 54572.62 88888.00 2016-01-21 16:53:54.125 021 12570.52 26.50 54572.68 88888.00 2016-01-21 16:53:54.250 021 12570.50 26.45 54572.65 88888.00 2016-01-21 16:53:54.375 021 12570.48 26.48 54572.65 88888.00 2016-01-21 16:53:54.500 021 12570.48 26.50 54572.65 88888.00 2016-01-21 16:53:54.625 021 12570.42 26.45 54572.65 88888.00 2016-01-21 16:53:54.750 021 12570.38 26.40 54572.70 88888.00 2016-01-21 16:53:54.875 021 12570.30 26.35 54572.72 88888.00 2016-01-21 16:53:55.000 021 12570.20 26.32 54572.70 88888.00 2016-01-21 16:53:55.125 021 12570.10 26.30 54572.70 88888.00 2016-01-21 16:53:55.250 021 12569.98 26.30 54572.72 88888.00 2016-01-21 16:53:55.375 021 12569.92 26.27 54572.72 88888.00 2016-01-21 16:53:55.500 021 12569.83 26.23 54572.72 88888.00 2016-01-21 16:53:55.625 021 12569.75 26.15 54572.72 88888.00 2016-01-21 16:53:55.750 021 12569.70 26.07 54572.72 88888.00 2016-01-21 16:53:55.875 021 12569.67 26.00 54572.72 88888.00 2016-01-21 16:53:56.000 021 12569.67 25.95 54572.72 88888.00 2016-01-21 16:53:56.125 021 12569.60 25.90 54572.72 88888.00 2016-01-21 16:53:56.250 021 12569.60 25.82 54572.72 88888.00 2016-01-21 16:53:56.375 021 12569.55 25.77 54572.72 88888.00 2016-01-21 16:53:56.500 021 12569.45 25.75 54572.75 88888.00 2016-01-21 16:53:56.625 021 12569.52 25.73 54572.75 88888.00 2016-01-21 16:53:56.750 021 12569.60 25.70 54572.72 88888.00 2016-01-21 16:53:56.875 021 12569.65 25.73 54572.72 88888.00 2016-01-21 16:53:57.000 021 12569.65 25.73 54572.72 88888.00 2016-01-21 16:53:57.125 021 12569.70 25.75 54572.72 88888.00 2016-01-21 16:53:57.250 021 12569.67 25.73 54572.75 88888.00 2016-01-21 16:53:57.375 021 12569.75 25.75 54572.75 88888.00 2016-01-21 16:53:57.500 021 12569.73 25.75 54572.72 88888.00 2016-01-21 16:53:57.625 021 12569.75 25.73 54572.72 88888.00 2016-01-21 16:53:57.750 021 12569.83 25.75 54572.72 88888.00 2016-01-21 16:53:57.875 021 12569.88 25.77 54572.75 88888.00 2016-01-21 16:53:58.000 021 12569.95 25.82 54572.72 88888.00 2016-01-21 16:53:58.125 021 12570.05 25.82 54572.70 88888.00 2016-01-21 16:53:58.250 021 12570.08 25.85 54572.70 88888.00 2016-01-21 16:53:58.375 021 12570.05 25.88 54572.72 88888.00 2016-01-21 16:53:58.500 021 12570.10 25.98 54572.70 88888.00 2016-01-21 16:53:58.625 021 12570.20 26.05 54572.72 88888.00 2016-01-21 16:53:58.750 021 12570.20 26.07 54572.72 88888.00 2016-01-21 16:53:58.875 021 12570.23 26.18 54572.75 88888.00 2016-01-21 16:53:59.000 021 12570.23 26.23 54572.75 88888.00 2016-01-21 16:53:59.125 021 12570.23 26.30 54572.78 88888.00 2016-01-21 16:53:59.250 021 12570.12 26.30 54572.78 88888.00 2016-01-21 16:53:59.375 021 12570.15 26.32 54572.78 88888.00 2016-01-21 16:53:59.500 021 12570.20 26.40 54572.80 88888.00 2016-01-21 16:53:59.625 021 12570.17 26.45 54572.78 88888.00 2016-01-21 16:53:59.750 021 12570.05 26.45 54572.80 88888.00 2016-01-21 16:53:59.875 021 12570.02 26.43 54572.80 88888.00 2016-01-21 16:54:00.000 021 12569.98 26.45 54572.78 88888.00 2016-01-21 16:54:00.125 021 12569.90 26.45 54572.80 88888.00 2016-01-21 16:54:00.250 021 12569.77 26.40 54572.82 88888.00 2016-01-21 16:54:00.375 021 12569.75 26.40 54572.82 88888.00 2016-01-21 16:54:00.500 021 12569.70 26.43 54572.85 88888.00 2016-01-21 16:54:00.625 021 12569.60 26.45 54572.85 88888.00 2016-01-21 16:54:00.750 021 12569.42 26.45 54572.85 88888.00 2016-01-21 16:54:00.875 021 12569.38 26.45 54572.88 88888.00 2016-01-21 16:54:01.000 021 12569.38 26.43 54572.85 88888.00 2016-01-21 16:54:01.125 021 12569.33 26.43 54572.88 88888.00 2016-01-21 16:54:01.250 021 12569.23 26.43 54572.85 88888.00 2016-01-21 16:54:01.375 021 12569.15 26.43 54572.85 88888.00 2016-01-21 16:54:01.500 021 12569.10 26.40 54572.88 88888.00 2016-01-21 16:54:01.625 021 12569.10 26.40 54572.88 88888.00 2016-01-21 16:54:01.750 021 12569.02 26.38 54572.88 88888.00 2016-01-21 16:54:01.875 021 12568.98 26.35 54572.90 88888.00 2016-01-21 16:54:02.000 021 12568.92 26.35 54572.93 88888.00 2016-01-21 16:54:02.125 021 12568.90 26.35 54572.93 88888.00 2016-01-21 16:54:02.250 021 12568.85 26.32 54572.95 88888.00 2016-01-21 16:54:02.375 021 12568.80 26.32 54572.95 88888.00 2016-01-21 16:54:02.500 021 12568.80 26.35 54572.95 88888.00 2016-01-21 16:54:02.625 021 12568.83 26.38 54572.97 88888.00 2016-01-21 16:54:02.750 021 12568.80 26.40 54572.95 88888.00 2016-01-21 16:54:02.875 021 12568.75 26.45 54572.93 88888.00 2016-01-21 16:54:03.000 021 12568.65 26.48 54572.90 88888.00 2016-01-21 16:54:03.125 021 12568.60 26.48 54572.93 88888.00 2016-01-21 16:54:03.250 021 12568.67 26.48 54572.95 88888.00 2016-01-21 16:54:03.375 021 12568.77 26.52 54572.97 88888.00 2016-01-21 16:54:03.500 021 12568.85 26.57 54572.95 88888.00 2016-01-21 16:54:03.625 021 12568.90 26.60 54572.95 88888.00 2016-01-21 16:54:03.750 021 12568.85 26.68 54572.95 88888.00 2016-01-21 16:54:03.875 021 12568.85 26.73 54572.95 88888.00 2016-01-21 16:54:04.000 021 12568.83 26.70 54572.93 88888.00 2016-01-21 16:54:04.125 021 12568.80 26.75 54572.95 88888.00 2016-01-21 16:54:04.250 021 12568.77 26.73 54572.95 88888.00 2016-01-21 16:54:04.375 021 12568.77 26.75 54572.97 88888.00 2016-01-21 16:54:04.500 021 12568.80 26.75 54572.95 88888.00 2016-01-21 16:54:04.625 021 12568.83 26.77 54572.95 88888.00 2016-01-21 16:54:04.750 021 12568.80 26.80 54572.97 88888.00 2016-01-21 16:54:04.875 021 12568.77 26.80 54572.95 88888.00 2016-01-21 16:54:05.000 021 12568.70 26.80 54572.95 88888.00 2016-01-21 16:54:05.125 021 12568.62 26.80 54572.95 88888.00 2016-01-21 16:54:05.250 021 12568.65 26.77 54572.93 88888.00 2016-01-21 16:54:05.375 021 12568.65 26.75 54572.90 88888.00 2016-01-21 16:54:05.500 021 12568.60 26.77 54572.93 88888.00 2016-01-21 16:54:05.625 021 12568.65 26.82 54572.93 88888.00 2016-01-21 16:54:05.750 021 12568.62 26.88 54572.95 88888.00 2016-01-21 16:54:05.875 021 12568.58 26.85 54572.93 88888.00 2016-01-21 16:54:06.000 021 12568.55 26.85 54572.93 88888.00 2016-01-21 16:54:06.125 021 12568.55 26.88 54572.93 88888.00 2016-01-21 16:54:06.250 021 12568.50 26.93 54572.95 88888.00 2016-01-21 16:54:06.375 021 12568.50 26.95 54572.95 88888.00 2016-01-21 16:54:06.500 021 12568.48 26.95 54572.95 88888.00 2016-01-21 16:54:06.625 021 12568.40 26.95 54572.90 88888.00 2016-01-21 16:54:06.750 021 12568.35 26.98 54572.93 88888.00 2016-01-21 16:54:06.875 021 12568.30 27.00 54572.95 88888.00 2016-01-21 16:54:07.000 021 12568.30 27.00 54572.93 88888.00 2016-01-21 16:54:07.125 021 12568.33 27.02 54572.93 88888.00 2016-01-21 16:54:07.250 021 12568.25 27.02 54572.93 88888.00 2016-01-21 16:54:07.375 021 12568.20 27.02 54572.93 88888.00 2016-01-21 16:54:07.500 021 12568.17 27.02 54572.93 88888.00 2016-01-21 16:54:07.625 021 12568.17 27.00 54572.93 88888.00 2016-01-21 16:54:07.750 021 12568.10 27.02 54572.90 88888.00 2016-01-21 16:54:07.875 021 12568.05 27.07 54572.90 88888.00 2016-01-21 16:54:08.000 021 12568.02 27.02 54572.90 88888.00 2016-01-21 16:54:08.125 021 12567.95 27.02 54572.90 88888.00 2016-01-21 16:54:08.250 021 12567.85 27.00 54572.90 88888.00 2016-01-21 16:54:08.375 021 12567.80 27.00 54572.90 88888.00 2016-01-21 16:54:08.500 021 12567.70 27.00 54572.90 88888.00 2016-01-21 16:54:08.625 021 12567.65 27.00 54572.90 88888.00 2016-01-21 16:54:08.750 021 12567.65 26.95 54572.90 88888.00 2016-01-21 16:54:08.875 021 12567.58 26.95 54572.88 88888.00 2016-01-21 16:54:09.000 021 12567.50 26.90 54572.85 88888.00 2016-01-21 16:54:09.125 021 12567.58 26.90 54572.85 88888.00 2016-01-21 16:54:09.250 021 12567.55 26.85 54572.82 88888.00 2016-01-21 16:54:09.375 021 12567.58 26.80 54572.82 88888.00 2016-01-21 16:54:09.500 021 12567.65 26.80 54572.82 88888.00 2016-01-21 16:54:09.625 021 12567.75 26.80 54572.82 88888.00 2016-01-21 16:54:09.750 021 12567.83 26.77 54572.82 88888.00 2016-01-21 16:54:09.875 021 12567.85 26.80 54572.80 88888.00 2016-01-21 16:54:10.000 021 12567.92 26.77 54572.75 88888.00 2016-01-21 16:54:10.125 021 12568.00 26.80 54572.78 88888.00 2016-01-21 16:54:10.250 021 12568.05 26.82 54572.80 88888.00 2016-01-21 16:54:10.375 021 12568.02 26.80 54572.78 88888.00 2016-01-21 16:54:10.500 021 12568.00 26.77 54572.75 88888.00 2016-01-21 16:54:10.625 021 12568.08 26.77 54572.75 88888.00 2016-01-21 16:54:10.750 021 12568.10 26.75 54572.78 88888.00 2016-01-21 16:54:10.875 021 12568.17 26.77 54572.78 88888.00 2016-01-21 16:54:11.000 021 12568.25 26.73 54572.72 88888.00 2016-01-21 16:54:11.125 021 12568.27 26.73 54572.75 88888.00 2016-01-21 16:54:11.250 021 12568.27 26.70 54572.75 88888.00 2016-01-21 16:54:11.375 021 12568.30 26.62 54572.72 88888.00 2016-01-21 16:54:11.500 021 12568.33 26.60 54572.72 88888.00 2016-01-21 16:54:11.625 021 12568.42 26.60 54572.70 88888.00 2016-01-21 16:54:11.750 021 12568.52 26.60 54572.70 88888.00 2016-01-21 16:54:11.875 021 12568.60 26.57 54572.78 88888.00 2016-01-21 16:54:12.000 021 12568.62 26.60 54572.75 88888.00 2016-01-21 16:54:12.125 021 12568.67 26.57 54572.72 88888.00 2016-01-21 16:54:12.250 021 12568.67 26.60 54572.75 88888.00 2016-01-21 16:54:12.375 021 12568.70 26.60 54572.72 88888.00 2016-01-21 16:54:12.500 021 12568.62 26.65 54572.72 88888.00 2016-01-21 16:54:12.625 021 12568.65 26.68 54572.75 88888.00 2016-01-21 16:54:12.750 021 12568.67 26.68 54572.75 88888.00 2016-01-21 16:54:12.875 021 12568.60 26.68 54572.72 88888.00 2016-01-21 16:54:13.000 021 12568.62 26.70 54572.72 88888.00 2016-01-21 16:54:13.125 021 12568.62 26.70 54572.75 88888.00 2016-01-21 16:54:13.250 021 12568.62 26.73 54572.75 88888.00 2016-01-21 16:54:13.375 021 12568.67 26.73 54572.72 88888.00 2016-01-21 16:54:13.500 021 12568.73 26.75 54572.72 88888.00 2016-01-21 16:54:13.625 021 12568.75 26.77 54572.70 88888.00 2016-01-21 16:54:13.750 021 12568.77 26.77 54572.68 88888.00 2016-01-21 16:54:13.875 021 12568.83 26.75 54572.65 88888.00 2016-01-21 16:54:14.000 021 12568.90 26.75 54572.68 88888.00 2016-01-21 16:54:14.125 021 12568.90 26.77 54572.65 88888.00 2016-01-21 16:54:14.250 021 12568.90 26.80 54572.65 88888.00 2016-01-21 16:54:14.375 021 12569.00 26.77 54572.65 88888.00 2016-01-21 16:54:14.500 021 12569.08 26.82 54572.68 88888.00 2016-01-21 16:54:14.625 021 12569.10 26.85 54572.65 88888.00 2016-01-21 16:54:14.750 021 12569.15 26.85 54572.65 88888.00 2016-01-21 16:54:14.875 021 12569.17 26.82 54572.62 88888.00 2016-01-21 16:54:15.000 021 12569.15 26.82 54572.65 88888.00 2016-01-21 16:54:15.125 021 12569.17 26.85 54572.70 88888.00 2016-01-21 16:54:15.250 021 12569.17 26.88 54572.68 88888.00 2016-01-21 16:54:15.375 021 12569.23 26.88 54572.62 88888.00 2016-01-21 16:54:15.500 021 12569.40 26.88 54572.60 88888.00 2016-01-21 16:54:15.625 021 12569.55 26.90 54572.57 88888.00 2016-01-21 16:54:15.750 021 12569.55 26.90 54572.55 88888.00 2016-01-21 16:54:15.875 021 12569.60 26.98 54572.57 88888.00 2016-01-21 16:54:16.000 021 12569.65 27.07 54572.57 88888.00 2016-01-21 16:54:16.125 021 12569.70 27.10 54572.55 88888.00 2016-01-21 16:54:16.250 021 12569.75 27.07 54572.57 88888.00 2016-01-21 16:54:16.375 021 12569.88 27.12 54572.55 88888.00 2016-01-21 16:54:16.500 021 12569.90 27.20 54572.60 88888.00 2016-01-21 16:54:16.625 021 12569.90 27.23 54572.60 88888.00 2016-01-21 16:54:16.750 021 12569.95 27.23 54572.55 88888.00 2016-01-21 16:54:16.875 021 12570.00 27.25 54572.55 88888.00 2016-01-21 16:54:17.000 021 12569.98 27.27 54572.55 88888.00 2016-01-21 16:54:17.125 021 12570.02 27.30 54572.57 88888.00 2016-01-21 16:54:17.250 021 12570.08 27.32 54572.57 88888.00 2016-01-21 16:54:17.375 021 12570.10 27.35 54572.55 88888.00 2016-01-21 16:54:17.500 021 12570.08 27.40 54572.55 88888.00 2016-01-21 16:54:17.625 021 12570.10 27.38 54572.47 88888.00 2016-01-21 16:54:17.750 021 12570.10 27.40 54572.47 88888.00 2016-01-21 16:54:17.875 021 12570.15 27.43 54572.50 88888.00 2016-01-21 16:54:18.000 021 12570.10 27.45 54572.53 88888.00 2016-01-21 16:54:18.125 021 12570.02 27.43 54572.53 88888.00 2016-01-21 16:54:18.250 021 12569.95 27.43 54572.50 88888.00 2016-01-21 16:54:18.375 021 12569.98 27.45 54572.50 88888.00 2016-01-21 16:54:18.500 021 12570.00 27.45 54572.50 88888.00 2016-01-21 16:54:18.625 021 12569.98 27.48 54572.53 88888.00 2016-01-21 16:54:18.750 021 12569.92 27.48 54572.53 88888.00 2016-01-21 16:54:18.875 021 12569.83 27.48 54572.53 88888.00 2016-01-21 16:54:19.000 021 12569.73 27.50 54572.53 88888.00 2016-01-21 16:54:19.125 021 12569.62 27.52 54572.53 88888.00 2016-01-21 16:54:19.250 021 12569.55 27.52 54572.50 88888.00 2016-01-21 16:54:19.375 021 12569.55 27.57 54572.50 88888.00 2016-01-21 16:54:19.500 021 12569.60 27.60 54572.50 88888.00 2016-01-21 16:54:19.625 021 12569.60 27.60 54572.50 88888.00 2016-01-21 16:54:19.750 021 12569.52 27.60 54572.50 88888.00 2016-01-21 16:54:19.875 021 12569.48 27.65 54572.47 88888.00 2016-01-21 16:54:20.000 021 12569.40 27.65 54572.45 88888.00 2016-01-21 16:54:20.125 021 12569.35 27.62 54572.47 88888.00 2016-01-21 16:54:20.250 021 12569.23 27.57 54572.47 88888.00 2016-01-21 16:54:20.375 021 12569.23 27.60 54572.47 88888.00 2016-01-21 16:54:20.500 021 12569.12 27.62 54572.47 88888.00 2016-01-21 16:54:20.625 021 12569.02 27.60 54572.50 88888.00 2016-01-21 16:54:20.750 021 12569.05 27.60 54572.50 88888.00 2016-01-21 16:54:20.875 021 12569.00 27.57 54572.47 88888.00 2016-01-21 16:54:21.000 021 12568.98 27.60 54572.45 88888.00 2016-01-21 16:54:21.125 021 12568.98 27.62 54572.47 88888.00 2016-01-21 16:54:21.250 021 12568.90 27.60 54572.45 88888.00 2016-01-21 16:54:21.375 021 12568.85 27.60 54572.43 88888.00 2016-01-21 16:54:21.500 021 12568.83 27.60 54572.43 88888.00 2016-01-21 16:54:21.625 021 12568.85 27.62 54572.43 88888.00 2016-01-21 16:54:21.750 021 12568.83 27.68 54572.40 88888.00 2016-01-21 16:54:21.875 021 12568.83 27.68 54572.43 88888.00 2016-01-21 16:54:22.000 021 12568.83 27.68 54572.40 88888.00 2016-01-21 16:54:22.125 021 12568.80 27.68 54572.40 88888.00 2016-01-21 16:54:22.250 021 12568.73 27.70 54572.40 88888.00 2016-01-21 16:54:22.375 021 12568.77 27.70 54572.43 88888.00 2016-01-21 16:54:22.500 021 12568.80 27.73 54572.40 88888.00 2016-01-21 16:54:22.625 021 12568.75 27.73 54572.40 88888.00 2016-01-21 16:54:22.750 021 12568.70 27.73 54572.38 88888.00 2016-01-21 16:54:22.875 021 12568.70 27.70 54572.35 88888.00 2016-01-21 16:54:23.000 021 12568.65 27.70 54572.32 88888.00 2016-01-21 16:54:23.125 021 12568.60 27.73 54572.35 88888.00 2016-01-21 16:54:23.250 021 12568.55 27.75 54572.40 88888.00 2016-01-21 16:54:23.375 021 12568.58 27.73 54572.35 88888.00 2016-01-21 16:54:23.500 021 12568.52 27.73 54572.35 88888.00 2016-01-21 16:54:23.625 021 12568.42 27.73 54572.35 88888.00 2016-01-21 16:54:23.750 021 12568.38 27.73 54572.32 88888.00 2016-01-21 16:54:23.875 021 12568.33 27.75 54572.30 88888.00 2016-01-21 16:54:24.000 021 12568.35 27.77 54572.30 88888.00 2016-01-21 16:54:24.125 021 12568.33 27.77 54572.32 88888.00 2016-01-21 16:54:24.250 021 12568.20 27.77 54572.32 88888.00 2016-01-21 16:54:24.375 021 12568.08 27.80 54572.30 88888.00 2016-01-21 16:54:24.500 021 12568.00 27.77 54572.30 88888.00 2016-01-21 16:54:24.625 021 12568.02 27.77 54572.25 88888.00 2016-01-21 16:54:24.750 021 12568.02 27.80 54572.30 88888.00 2016-01-21 16:54:24.875 021 12568.05 27.82 54572.30 88888.00 2016-01-21 16:54:25.000 021 12567.95 27.77 54572.25 88888.00 2016-01-21 16:54:25.125 021 12567.85 27.73 54572.30 88888.00 2016-01-21 16:54:25.250 021 12567.80 27.75 54572.25 88888.00 2016-01-21 16:54:25.375 021 12567.83 27.75 54572.22 88888.00 2016-01-21 16:54:25.500 021 12567.73 27.73 54572.22 88888.00 2016-01-21 16:54:25.625 021 12567.70 27.75 54572.20 88888.00 2016-01-21 16:54:25.750 021 12567.67 27.77 54572.20 88888.00 2016-01-21 16:54:25.875 021 12567.70 27.82 54572.22 88888.00 2016-01-21 16:54:26.000 021 12567.73 27.88 54572.20 88888.00 2016-01-21 16:54:26.125 021 12567.73 27.90 54572.18 88888.00 2016-01-21 16:54:26.250 021 12567.67 27.90 54572.18 88888.00 2016-01-21 16:54:26.375 021 12567.70 27.93 54572.15 88888.00 2016-01-21 16:54:26.500 021 12567.75 27.93 54572.15 88888.00 2016-01-21 16:54:26.625 021 12567.73 27.93 54572.12 88888.00 2016-01-21 16:54:26.750 021 12567.70 27.98 54572.10 88888.00 2016-01-21 16:54:26.875 021 12567.73 27.98 54572.07 88888.00 2016-01-21 16:54:27.000 021 12567.77 27.95 54572.05 88888.00 2016-01-21 16:54:27.125 021 12567.85 27.95 54572.05 88888.00 2016-01-21 16:54:27.250 021 12568.00 27.98 54572.05 88888.00 2016-01-21 16:54:27.375 021 12568.10 27.98 54572.05 88888.00 2016-01-21 16:54:27.500 021 12568.10 28.00 54572.03 88888.00 2016-01-21 16:54:27.625 021 12568.10 28.02 54572.03 88888.00 2016-01-21 16:54:27.750 021 12568.20 28.05 54572.03 88888.00 2016-01-21 16:54:27.875 021 12568.38 28.10 54572.00 88888.00 2016-01-21 16:54:28.000 021 12568.45 28.10 54571.97 88888.00 2016-01-21 16:54:28.125 021 12568.52 28.10 54571.95 88888.00 2016-01-21 16:54:28.250 021 12568.62 28.10 54571.95 88888.00 2016-01-21 16:54:28.375 021 12568.75 28.10 54571.97 88888.00 2016-01-21 16:54:28.500 021 12568.80 28.07 54571.97 88888.00 2016-01-21 16:54:28.625 021 12568.85 28.02 54571.97 88888.00 2016-01-21 16:54:28.750 021 12568.92 28.00 54571.97 88888.00 2016-01-21 16:54:28.875 021 12568.95 28.00 54572.00 88888.00 2016-01-21 16:54:29.000 021 12568.90 27.95 54572.00 88888.00 2016-01-21 16:54:29.125 021 12568.85 27.90 54571.97 88888.00 2016-01-21 16:54:29.250 021 12568.88 27.85 54571.97 88888.00 2016-01-21 16:54:29.375 021 12569.02 27.85 54571.97 88888.00 2016-01-21 16:54:29.500 021 12569.10 27.88 54571.97 88888.00 2016-01-21 16:54:29.625 021 12569.17 27.88 54571.97 88888.00 2016-01-21 16:54:29.750 021 12569.20 27.90 54572.00 88888.00 2016-01-21 16:54:29.875 021 12569.35 27.88 54572.00 88888.00 2016-01-21 16:54:30.000 021 12569.40 27.85 54571.97 88888.00 2016-01-21 16:54:30.125 021 12569.45 27.88 54571.97 88888.00 2016-01-21 16:54:30.250 021 12569.48 27.85 54571.95 88888.00 2016-01-21 16:54:30.375 021 12569.55 27.88 54571.97 88888.00 2016-01-21 16:54:30.500 021 12569.55 27.88 54571.97 88888.00 2016-01-21 16:54:30.625 021 12569.50 27.90 54571.97 88888.00 2016-01-21 16:54:30.750 021 12569.55 27.90 54571.95 88888.00 2016-01-21 16:54:30.875 021 12569.55 27.93 54571.95 88888.00 2016-01-21 16:54:31.000 021 12569.55 27.98 54571.93 88888.00 2016-01-21 16:54:31.125 021 12569.52 28.02 54571.93 88888.00 2016-01-21 16:54:31.250 021 12569.42 28.00 54571.93 88888.00 2016-01-21 16:54:31.375 021 12569.38 28.02 54571.95 88888.00 2016-01-21 16:54:31.500 021 12569.38 28.02 54571.95 88888.00 2016-01-21 16:54:31.625 021 12569.40 28.07 54571.95 88888.00 2016-01-21 16:54:31.750 021 12569.42 28.10 54571.95 88888.00 2016-01-21 16:54:31.875 021 12569.42 28.10 54571.93 88888.00 2016-01-21 16:54:32.000 021 12569.30 28.12 54571.93 88888.00 2016-01-21 16:54:32.125 021 12569.23 28.15 54571.93 88888.00 2016-01-21 16:54:32.250 021 12569.15 28.15 54571.93 88888.00 2016-01-21 16:54:32.375 021 12569.08 28.18 54571.93 88888.00 2016-01-21 16:54:32.500 021 12569.02 28.18 54571.93 88888.00 2016-01-21 16:54:32.625 021 12569.00 28.15 54571.93 88888.00 2016-01-21 16:54:32.750 021 12568.95 28.18 54571.93 88888.00 2016-01-21 16:54:32.875 021 12568.85 28.15 54571.93 88888.00 2016-01-21 16:54:33.000 021 12568.77 28.18 54571.93 88888.00 2016-01-21 16:54:33.125 021 12568.80 28.15 54571.93 88888.00 2016-01-21 16:54:33.250 021 12568.85 28.20 54571.90 88888.00 2016-01-21 16:54:33.375 021 12568.90 28.23 54571.88 88888.00 2016-01-21 16:54:33.500 021 12568.88 28.20 54571.88 88888.00 2016-01-21 16:54:33.625 021 12568.90 28.20 54571.85 88888.00 2016-01-21 16:54:33.750 021 12568.98 28.20 54571.88 88888.00 2016-01-21 16:54:33.875 021 12568.95 28.25 54571.88 88888.00 2016-01-21 16:54:34.000 021 12568.92 28.27 54571.88 88888.00 2016-01-21 16:54:34.125 021 12568.88 28.30 54571.90 88888.00 2016-01-21 16:54:34.250 021 12568.88 28.32 54571.90 88888.00 2016-01-21 16:54:34.375 021 12568.85 28.35 54571.93 88888.00 2016-01-21 16:54:34.500 021 12568.83 28.38 54571.93 88888.00 2016-01-21 16:54:34.625 021 12568.80 28.40 54571.88 88888.00 2016-01-21 16:54:34.750 021 12568.73 28.43 54571.90 88888.00 2016-01-21 16:54:34.875 021 12568.70 28.40 54571.93 88888.00 2016-01-21 16:54:35.000 021 12568.65 28.45 54571.93 88888.00 2016-01-21 16:54:35.125 021 12568.55 28.45 54571.93 88888.00 2016-01-21 16:54:35.250 021 12568.48 28.45 54571.93 88888.00 2016-01-21 16:54:35.375 021 12568.42 28.48 54571.95 88888.00 2016-01-21 16:54:35.500 021 12568.33 28.48 54571.90 88888.00 2016-01-21 16:54:35.625 021 12568.33 28.48 54571.88 88888.00 2016-01-21 16:54:35.750 021 12568.27 28.50 54571.90 88888.00 2016-01-21 16:54:35.875 021 12568.23 28.50 54571.90 88888.00 2016-01-21 16:54:36.000 021 12568.17 28.52 54571.93 88888.00 2016-01-21 16:54:36.125 021 12568.17 28.55 54571.93 88888.00 2016-01-21 16:54:36.250 021 12568.17 28.52 54571.93 88888.00 2016-01-21 16:54:36.375 021 12568.20 28.55 54571.90 88888.00 2016-01-21 16:54:36.500 021 12568.12 28.57 54571.90 88888.00 2016-01-21 16:54:36.625 021 12568.10 28.57 54571.90 88888.00 2016-01-21 16:54:36.750 021 12568.08 28.55 54571.88 88888.00 2016-01-21 16:54:36.875 021 12568.00 28.57 54571.90 88888.00 2016-01-21 16:54:37.000 021 12567.95 28.55 54571.90 88888.00 2016-01-21 16:54:37.125 021 12567.85 28.52 54571.88 88888.00 2016-01-21 16:54:37.250 021 12567.77 28.48 54571.88 88888.00 2016-01-21 16:54:37.375 021 12567.75 28.48 54571.82 88888.00 2016-01-21 16:54:37.500 021 12567.70 28.45 54571.82 88888.00 2016-01-21 16:54:37.625 021 12567.58 28.45 54571.85 88888.00 2016-01-21 16:54:37.750 021 12567.55 28.43 54571.82 88888.00 2016-01-21 16:54:37.875 021 12567.52 28.40 54571.85 88888.00 2016-01-21 16:54:38.000 021 12567.52 28.38 54571.85 88888.00 2016-01-21 16:54:38.125 021 12567.50 28.32 54571.85 88888.00 2016-01-21 16:54:38.250 021 12567.42 28.32 54571.82 88888.00 2016-01-21 16:54:38.375 021 12567.42 28.32 54571.80 88888.00 2016-01-21 16:54:38.500 021 12567.33 28.32 54571.78 88888.00 2016-01-21 16:54:38.625 021 12567.30 28.30 54571.80 88888.00 2016-01-21 16:54:38.750 021 12567.33 28.32 54571.80 88888.00 2016-01-21 16:54:38.875 021 12567.35 28.27 54571.75 88888.00 2016-01-21 16:54:39.000 021 12567.42 28.25 54571.75 88888.00 2016-01-21 16:54:39.125 021 12567.45 28.27 54571.78 88888.00 2016-01-21 16:54:39.250 021 12567.38 28.25 54571.78 88888.00 2016-01-21 16:54:39.375 021 12567.33 28.23 54571.78 88888.00 2016-01-21 16:54:39.500 021 12567.33 28.20 54571.78 88888.00 2016-01-21 16:54:39.625 021 12567.35 28.18 54571.78 88888.00 2016-01-21 16:54:39.750 021 12567.35 28.18 54571.78 88888.00 2016-01-21 16:54:39.875 021 12567.40 28.15 54571.75 88888.00 2016-01-21 16:54:40.000 021 12567.40 28.10 54571.72 88888.00 2016-01-21 16:54:40.125 021 12567.40 28.05 54571.72 88888.00 2016-01-21 16:54:40.250 021 12567.50 28.02 54571.75 88888.00 2016-01-21 16:54:40.375 021 12567.58 28.00 54571.70 88888.00 2016-01-21 16:54:40.500 021 12567.58 27.95 54571.70 88888.00 2016-01-21 16:54:40.625 021 12567.62 27.95 54571.68 88888.00 2016-01-21 16:54:40.750 021 12567.65 27.98 54571.65 88888.00 2016-01-21 16:54:40.875 021 12567.70 27.95 54571.65 88888.00 2016-01-21 16:54:41.000 021 12567.77 27.95 54571.62 88888.00 2016-01-21 16:54:41.125 021 12567.85 28.00 54571.62 88888.00 2016-01-21 16:54:41.250 021 12567.88 28.00 54571.60 88888.00 2016-01-21 16:54:41.375 021 12567.88 28.02 54571.60 88888.00 2016-01-21 16:54:41.500 021 12567.92 28.00 54571.57 88888.00 2016-01-21 16:54:41.625 021 12568.00 28.00 54571.55 88888.00 2016-01-21 16:54:41.750 021 12568.10 28.02 54571.55 88888.00 2016-01-21 16:54:41.875 021 12568.23 28.07 54571.55 88888.00 2016-01-21 16:54:42.000 021 12568.30 28.07 54571.50 88888.00 2016-01-21 16:54:42.125 021 12568.38 28.05 54571.47 88888.00 2016-01-21 16:54:42.250 021 12568.42 28.07 54571.47 88888.00 2016-01-21 16:54:42.375 021 12568.52 28.12 54571.47 88888.00 2016-01-21 16:54:42.500 021 12568.62 28.18 54571.45 88888.00 2016-01-21 16:54:42.625 021 12568.75 28.23 54571.45 88888.00 2016-01-21 16:54:42.750 021 12568.83 28.23 54571.40 88888.00 2016-01-21 16:54:42.875 021 12568.85 28.23 54571.40 88888.00 2016-01-21 16:54:43.000 021 12568.92 28.23 54571.40 88888.00 2016-01-21 16:54:43.125 021 12569.00 28.27 54571.38 88888.00 2016-01-21 16:54:43.250 021 12569.02 28.30 54571.38 88888.00 2016-01-21 16:54:43.375 021 12569.00 28.35 54571.38 88888.00 2016-01-21 16:54:43.500 021 12569.05 28.38 54571.38 88888.00 2016-01-21 16:54:43.625 021 12569.12 28.45 54571.38 88888.00 2016-01-21 16:54:43.750 021 12569.12 28.48 54571.38 88888.00 2016-01-21 16:54:43.875 021 12569.10 28.48 54571.30 88888.00 2016-01-21 16:54:44.000 021 12569.10 28.48 54571.30 88888.00 2016-01-21 16:54:44.125 021 12569.10 28.57 54571.35 88888.00 2016-01-21 16:54:44.250 021 12569.08 28.57 54571.32 88888.00 2016-01-21 16:54:44.375 021 12569.05 28.57 54571.35 88888.00 2016-01-21 16:54:44.500 021 12568.98 28.60 54571.32 88888.00 2016-01-21 16:54:44.625 021 12569.00 28.65 54571.32 88888.00 2016-01-21 16:54:44.750 021 12568.95 28.68 54571.30 88888.00 2016-01-21 16:54:44.875 021 12568.90 28.68 54571.25 88888.00 2016-01-21 16:54:45.000 021 12568.88 28.70 54571.25 88888.00 2016-01-21 16:54:45.125 021 12568.88 28.73 54571.28 88888.00 2016-01-21 16:54:45.250 021 12568.83 28.73 54571.28 88888.00 2016-01-21 16:54:45.375 021 12568.77 28.75 54571.28 88888.00 2016-01-21 16:54:45.500 021 12568.75 28.80 54571.25 88888.00 2016-01-21 16:54:45.625 021 12568.73 28.85 54571.25 88888.00 2016-01-21 16:54:45.750 021 12568.73 28.85 54571.25 88888.00 2016-01-21 16:54:45.875 021 12568.73 28.88 54571.25 88888.00 2016-01-21 16:54:46.000 021 12568.67 28.90 54571.20 88888.00 2016-01-21 16:54:46.125 021 12568.67 28.90 54571.22 88888.00 2016-01-21 16:54:46.250 021 12568.60 28.90 54571.22 88888.00 2016-01-21 16:54:46.375 021 12568.58 28.93 54571.22 88888.00 2016-01-21 16:54:46.500 021 12568.55 28.95 54571.22 88888.00 2016-01-21 16:54:46.625 021 12568.50 28.93 54571.20 88888.00 2016-01-21 16:54:46.750 021 12568.50 28.93 54571.18 88888.00 2016-01-21 16:54:46.875 021 12568.55 28.90 54571.18 88888.00 2016-01-21 16:54:47.000 021 12568.65 28.85 54571.15 88888.00 2016-01-21 16:54:47.125 021 12568.75 28.82 54571.12 88888.00 2016-01-21 16:54:47.250 021 12568.80 28.77 54571.10 88888.00 2016-01-21 16:54:47.375 021 12568.88 28.80 54571.10 88888.00 2016-01-21 16:54:47.500 021 12568.90 28.77 54571.10 88888.00 2016-01-21 16:54:47.625 021 12569.02 28.77 54571.07 88888.00 2016-01-21 16:54:47.750 021 12569.10 28.77 54571.05 88888.00 2016-01-21 16:54:47.875 021 12569.17 28.77 54571.03 88888.00 2016-01-21 16:54:48.000 021 12569.25 28.77 54571.03 88888.00 2016-01-21 16:54:48.125 021 12569.33 28.77 54571.05 88888.00 2016-01-21 16:54:48.250 021 12569.33 28.77 54571.03 88888.00 2016-01-21 16:54:48.375 021 12569.40 28.80 54571.03 88888.00 2016-01-21 16:54:48.500 021 12569.45 28.82 54571.00 88888.00 2016-01-21 16:54:48.625 021 12569.50 28.85 54571.03 88888.00 2016-01-21 16:54:48.750 021 12569.45 28.85 54571.03 88888.00 2016-01-21 16:54:48.875 021 12569.38 28.90 54571.00 88888.00 2016-01-21 16:54:49.000 021 12569.40 28.90 54571.00 88888.00 2016-01-21 16:54:49.125 021 12569.40 28.90 54571.03 88888.00 2016-01-21 16:54:49.250 021 12569.38 28.93 54571.03 88888.00 2016-01-21 16:54:49.375 021 12569.38 28.93 54571.00 88888.00 2016-01-21 16:54:49.500 021 12569.42 28.88 54570.97 88888.00 2016-01-21 16:54:49.625 021 12569.40 28.88 54570.95 88888.00 2016-01-21 16:54:49.750 021 12569.40 28.93 54570.97 88888.00 2016-01-21 16:54:49.875 021 12569.40 28.93 54570.95 88888.00 2016-01-21 16:54:50.000 021 12569.35 28.90 54570.90 88888.00 2016-01-21 16:54:50.125 021 12569.35 28.90 54570.93 88888.00 2016-01-21 16:54:50.250 021 12569.38 28.95 54570.93 88888.00 2016-01-21 16:54:50.375 021 12569.38 28.98 54570.93 88888.00 2016-01-21 16:54:50.500 021 12569.27 28.98 54570.93 88888.00 2016-01-21 16:54:50.625 021 12569.27 28.95 54570.93 88888.00 2016-01-21 16:54:50.750 021 12569.25 28.95 54570.93 88888.00 2016-01-21 16:54:50.875 021 12569.25 28.90 54570.90 88888.00 2016-01-21 16:54:51.000 021 12569.23 28.90 54570.90 88888.00 2016-01-21 16:54:51.125 021 12569.17 28.93 54570.90 88888.00 2016-01-21 16:54:51.250 021 12569.10 28.90 54570.93 88888.00 2016-01-21 16:54:51.375 021 12569.10 28.90 54570.93 88888.00 2016-01-21 16:54:51.500 021 12569.02 28.85 54570.97 88888.00 2016-01-21 16:54:51.625 021 12568.90 28.82 54570.95 88888.00 2016-01-21 16:54:51.750 021 12568.77 28.77 54570.90 88888.00 2016-01-21 16:54:51.875 021 12568.75 28.75 54570.93 88888.00 2016-01-21 16:54:52.000 021 12568.80 28.77 54570.95 88888.00 2016-01-21 16:54:52.125 021 12568.77 28.77 54570.97 88888.00 2016-01-21 16:54:52.250 021 12568.73 28.75 54570.95 88888.00 2016-01-21 16:54:52.375 021 12568.75 28.73 54570.95 88888.00 2016-01-21 16:54:52.500 021 12568.80 28.68 54570.95 88888.00 2016-01-21 16:54:52.625 021 12568.85 28.65 54570.93 88888.00 2016-01-21 16:54:52.750 021 12568.90 28.68 54570.90 88888.00 2016-01-21 16:54:52.875 021 12568.92 28.68 54570.95 88888.00 2016-01-21 16:54:53.000 021 12568.98 28.65 54570.93 88888.00 2016-01-21 16:54:53.125 021 12569.00 28.65 54570.93 88888.00 2016-01-21 16:54:53.250 021 12569.05 28.68 54570.95 88888.00 2016-01-21 16:54:53.375 021 12569.15 28.73 54570.97 88888.00 2016-01-21 16:54:53.500 021 12569.20 28.75 54570.95 88888.00 2016-01-21 16:54:53.625 021 12569.17 28.75 54570.95 88888.00 2016-01-21 16:54:53.750 021 12569.20 28.75 54570.93 88888.00 2016-01-21 16:54:53.875 021 12569.23 28.77 54570.90 88888.00 2016-01-21 16:54:54.000 021 12569.20 28.80 54570.93 88888.00 2016-01-21 16:54:54.125 021 12569.20 28.85 54570.95 88888.00 2016-01-21 16:54:54.250 021 12569.23 28.90 54570.95 88888.00 2016-01-21 16:54:54.375 021 12569.27 28.90 54570.95 88888.00 2016-01-21 16:54:54.500 021 12569.23 28.93 54570.95 88888.00 2016-01-21 16:54:54.625 021 12569.20 29.00 54570.95 88888.00 2016-01-21 16:54:54.750 021 12569.23 29.02 54570.97 88888.00 2016-01-21 16:54:54.875 021 12569.27 29.07 54570.93 88888.00 2016-01-21 16:54:55.000 021 12569.25 29.10 54570.95 88888.00 2016-01-21 16:54:55.125 021 12569.27 29.07 54570.97 88888.00 2016-01-21 16:54:55.250 021 12569.20 29.02 54571.00 88888.00 2016-01-21 16:54:55.375 021 12569.20 29.05 54571.00 88888.00 2016-01-21 16:54:55.500 021 12569.17 29.07 54570.97 88888.00 2016-01-21 16:54:55.625 021 12569.10 29.07 54570.95 88888.00 2016-01-21 16:54:55.750 021 12568.95 29.07 54571.00 88888.00 2016-01-21 16:54:55.875 021 12568.92 29.02 54571.03 88888.00 2016-01-21 16:54:56.000 021 12568.90 29.02 54571.05 88888.00 2016-01-21 16:54:56.125 021 12568.83 29.02 54571.07 88888.00 2016-01-21 16:54:56.250 021 12568.70 29.00 54571.10 88888.00 2016-01-21 16:54:56.375 021 12568.70 29.00 54571.07 88888.00 2016-01-21 16:54:56.500 021 12568.65 28.98 54571.12 88888.00 2016-01-21 16:54:56.625 021 12568.58 29.00 54571.12 88888.00 2016-01-21 16:54:56.750 021 12568.50 28.98 54571.10 88888.00 2016-01-21 16:54:56.875 021 12568.42 28.95 54571.12 88888.00 2016-01-21 16:54:57.000 021 12568.40 28.93 54571.10 88888.00 2016-01-21 16:54:57.125 021 12568.38 28.95 54571.12 88888.00 2016-01-21 16:54:57.250 021 12568.35 28.90 54571.12 88888.00 2016-01-21 16:54:57.375 021 12568.35 28.90 54571.12 88888.00 2016-01-21 16:54:57.500 021 12568.38 28.88 54571.12 88888.00 2016-01-21 16:54:57.625 021 12568.42 28.85 54571.15 88888.00 2016-01-21 16:54:57.750 021 12568.38 28.82 54571.15 88888.00 2016-01-21 16:54:57.875 021 12568.35 28.82 54571.15 88888.00 2016-01-21 16:54:58.000 021 12568.38 28.80 54571.15 88888.00 2016-01-21 16:54:58.125 021 12568.40 28.77 54571.18 88888.00 2016-01-21 16:54:58.250 021 12568.45 28.77 54571.18 88888.00 2016-01-21 16:54:58.375 021 12568.50 28.80 54571.18 88888.00 2016-01-21 16:54:58.500 021 12568.55 28.80 54571.18 88888.00 2016-01-21 16:54:58.625 021 12568.55 28.75 54571.18 88888.00 2016-01-21 16:54:58.750 021 12568.60 28.75 54571.18 88888.00 2016-01-21 16:54:58.875 021 12568.67 28.75 54571.18 88888.00 2016-01-21 16:54:59.000 021 12568.70 28.77 54571.18 88888.00 2016-01-21 16:54:59.125 021 12568.70 28.77 54571.20 88888.00 2016-01-21 16:54:59.250 021 12568.75 28.77 54571.18 88888.00 2016-01-21 16:54:59.375 021 12568.77 28.75 54571.15 88888.00 2016-01-21 16:54:59.500 021 12568.80 28.73 54571.15 88888.00 2016-01-21 16:54:59.625 021 12568.85 28.73 54571.18 88888.00 2016-01-21 16:54:59.750 021 12568.88 28.73 54571.15 88888.00 2016-01-21 16:54:59.875 021 12568.88 28.73 54571.15 88888.00 2016-01-21 16:55:00.000 021 12568.80 28.73 54571.15 88888.00 2016-01-21 16:55:00.125 021 12568.77 28.73 54571.18 88888.00 2016-01-21 16:55:00.250 021 12568.80 28.75 54571.20 88888.00 2016-01-21 16:55:00.375 021 12568.83 28.80 54571.22 88888.00 2016-01-21 16:55:00.500 021 12568.77 28.80 54571.20 88888.00 2016-01-21 16:55:00.625 021 12568.73 28.80 54571.20 88888.00 2016-01-21 16:55:00.750 021 12568.77 28.85 54571.20 88888.00 2016-01-21 16:55:00.875 021 12568.80 28.88 54571.22 88888.00 2016-01-21 16:55:01.000 021 12568.90 28.85 54571.20 88888.00 2016-01-21 16:55:01.125 021 12568.90 28.88 54571.20 88888.00 2016-01-21 16:55:01.250 021 12568.85 28.85 54571.20 88888.00 2016-01-21 16:55:01.375 021 12568.83 28.88 54571.20 88888.00 2016-01-21 16:55:01.500 021 12568.80 28.88 54571.20 88888.00 2016-01-21 16:55:01.625 021 12568.73 28.85 54571.18 88888.00 2016-01-21 16:55:01.750 021 12568.73 28.88 54571.18 88888.00 2016-01-21 16:55:01.875 021 12568.67 28.85 54571.20 88888.00 2016-01-21 16:55:02.000 021 12568.62 28.88 54571.18 88888.00 2016-01-21 16:55:02.125 021 12568.62 28.90 54571.20 88888.00 2016-01-21 16:55:02.250 021 12568.55 28.90 54571.18 88888.00 2016-01-21 16:55:02.375 021 12568.48 28.90 54571.18 88888.00 2016-01-21 16:55:02.500 021 12568.40 28.85 54571.18 88888.00 2016-01-21 16:55:02.625 021 12568.38 28.85 54571.18 88888.00 2016-01-21 16:55:02.750 021 12568.38 28.90 54571.18 88888.00 2016-01-21 16:55:02.875 021 12568.33 28.90 54571.18 88888.00 2016-01-21 16:55:03.000 021 12568.27 28.90 54571.15 88888.00 2016-01-21 16:55:03.125 021 12568.30 28.93 54571.12 88888.00 2016-01-21 16:55:03.250 021 12568.33 28.90 54571.12 88888.00 2016-01-21 16:55:03.375 021 12568.40 28.93 54571.10 88888.00 2016-01-21 16:55:03.500 021 12568.48 28.95 54571.10 88888.00 2016-01-21 16:55:03.625 021 12568.55 28.95 54571.12 88888.00 2016-01-21 16:55:03.750 021 12568.50 28.90 54571.10 88888.00 2016-01-21 16:55:03.875 021 12568.50 28.88 54571.10 88888.00 2016-01-21 16:55:04.000 021 12568.65 28.85 54571.07 88888.00 2016-01-21 16:55:04.125 021 12568.73 28.80 54571.10 88888.00 2016-01-21 16:55:04.250 021 12568.77 28.77 54571.05 88888.00 2016-01-21 16:55:04.375 021 12568.85 28.77 54571.05 88888.00 2016-01-21 16:55:04.500 021 12568.92 28.80 54571.03 88888.00 2016-01-21 16:55:04.625 021 12569.00 28.80 54571.03 88888.00 2016-01-21 16:55:04.750 021 12569.08 28.77 54571.05 88888.00 2016-01-21 16:55:04.875 021 12569.10 28.80 54571.03 88888.00 2016-01-21 16:55:05.000 021 12569.12 28.80 54571.03 88888.00 2016-01-21 16:55:05.125 021 12569.15 28.82 54571.00 88888.00 2016-01-21 16:55:05.250 021 12569.15 28.80 54571.00 88888.00 2016-01-21 16:55:05.375 021 12569.23 28.85 54570.97 88888.00 2016-01-21 16:55:05.500 021 12569.27 28.85 54571.00 88888.00 2016-01-21 16:55:05.625 021 12569.30 28.88 54571.03 88888.00 2016-01-21 16:55:05.750 021 12569.30 28.88 54571.00 88888.00 2016-01-21 16:55:05.875 021 12569.38 28.90 54571.03 88888.00 2016-01-21 16:55:06.000 021 12569.48 28.88 54571.03 88888.00 2016-01-21 16:55:06.125 021 12569.55 28.85 54571.03 88888.00 2016-01-21 16:55:06.250 021 12569.58 28.82 54571.03 88888.00 2016-01-21 16:55:06.375 021 12569.62 28.82 54571.00 88888.00 2016-01-21 16:55:06.500 021 12569.73 28.77 54570.95 88888.00 2016-01-21 16:55:06.625 021 12569.88 28.77 54570.93 88888.00 2016-01-21 16:55:06.750 021 12570.00 28.85 54570.97 88888.00 2016-01-21 16:55:06.875 021 12570.08 28.85 54570.97 88888.00 2016-01-21 16:55:07.000 021 12570.17 28.88 54570.97 88888.00 2016-01-21 16:55:07.125 021 12570.30 28.90 54571.00 88888.00 2016-01-21 16:55:07.250 021 12570.38 28.90 54570.97 88888.00 2016-01-21 16:55:07.375 021 12570.45 28.88 54570.95 88888.00 2016-01-21 16:55:07.500 021 12570.55 28.88 54570.97 88888.00 2016-01-21 16:55:07.625 021 12570.60 28.90 54571.00 88888.00 2016-01-21 16:55:07.750 021 12570.62 28.90 54571.03 88888.00 2016-01-21 16:55:07.875 021 12570.67 28.85 54571.03 88888.00 2016-01-21 16:55:08.000 021 12570.75 28.85 54571.03 88888.00 2016-01-21 16:55:08.125 021 12570.83 28.90 54571.05 88888.00 2016-01-21 16:55:08.250 021 12570.88 28.90 54571.07 88888.00 2016-01-21 16:55:08.375 021 12570.98 28.93 54571.05 88888.00 2016-01-21 16:55:08.500 021 12571.00 28.95 54571.07 88888.00 2016-01-21 16:55:08.625 021 12570.98 28.93 54571.07 88888.00 2016-01-21 16:55:08.750 021 12570.98 28.93 54571.10 88888.00 2016-01-21 16:55:08.875 021 12571.05 28.93 54571.10 88888.00 2016-01-21 16:55:09.000 021 12571.15 28.93 54571.07 88888.00 2016-01-21 16:55:09.125 021 12571.15 28.95 54571.07 88888.00 2016-01-21 16:55:09.250 021 12571.10 29.00 54571.07 88888.00 2016-01-21 16:55:09.375 021 12571.15 29.00 54571.10 88888.00 2016-01-21 16:55:09.500 021 12571.15 28.98 54571.12 88888.00 2016-01-21 16:55:09.625 021 12571.10 29.00 54571.12 88888.00 2016-01-21 16:55:09.750 021 12571.02 28.98 54571.15 88888.00 2016-01-21 16:55:09.875 021 12571.00 28.98 54571.15 88888.00 2016-01-21 16:55:10.000 021 12571.00 29.02 54571.18 88888.00 2016-01-21 16:55:10.125 021 12571.05 29.02 54571.20 88888.00 2016-01-21 16:55:10.250 021 12570.98 28.95 54571.20 88888.00 2016-01-21 16:55:10.375 021 12571.02 28.95 54571.20 88888.00 2016-01-21 16:55:10.500 021 12571.00 28.98 54571.20 88888.00 2016-01-21 16:55:10.625 021 12570.90 28.98 54571.20 88888.00 2016-01-21 16:55:10.750 021 12570.80 28.98 54571.20 88888.00 2016-01-21 16:55:10.875 021 12570.75 28.95 54571.22 88888.00 2016-01-21 16:55:11.000 021 12570.77 28.93 54571.22 88888.00 2016-01-21 16:55:11.125 021 12570.77 28.90 54571.20 88888.00 2016-01-21 16:55:11.250 021 12570.85 28.82 54571.22 88888.00 2016-01-21 16:55:11.375 021 12570.90 28.80 54571.22 88888.00 2016-01-21 16:55:11.500 021 12570.90 28.77 54571.20 88888.00 2016-01-21 16:55:11.625 021 12570.83 28.73 54571.22 88888.00 2016-01-21 16:55:11.750 021 12570.83 28.70 54571.25 88888.00 2016-01-21 16:55:11.875 021 12570.92 28.70 54571.25 88888.00 2016-01-21 16:55:12.000 021 12571.00 28.68 54571.25 88888.00 2016-01-21 16:55:12.125 021 12570.95 28.68 54571.28 88888.00 2016-01-21 16:55:12.250 021 12570.98 28.65 54571.30 88888.00 2016-01-21 16:55:12.375 021 12570.98 28.68 54571.28 88888.00 2016-01-21 16:55:12.500 021 12570.95 28.62 54571.28 88888.00 2016-01-21 16:55:12.625 021 12570.88 28.60 54571.28 88888.00 2016-01-21 16:55:12.750 021 12570.88 28.65 54571.28 88888.00 2016-01-21 16:55:12.875 021 12570.90 28.62 54571.30 88888.00 2016-01-21 16:55:13.000 021 12570.85 28.62 54571.30 88888.00 2016-01-21 16:55:13.125 021 12570.83 28.57 54571.30 88888.00 2016-01-21 16:55:13.250 021 12570.77 28.55 54571.35 88888.00 2016-01-21 16:55:13.375 021 12570.75 28.55 54571.35 88888.00 2016-01-21 16:55:13.500 021 12570.77 28.57 54571.38 88888.00 2016-01-21 16:55:13.625 021 12570.73 28.52 54571.38 88888.00 2016-01-21 16:55:13.750 021 12570.65 28.48 54571.38 88888.00 2016-01-21 16:55:13.875 021 12570.65 28.40 54571.38 88888.00 2016-01-21 16:55:14.000 021 12570.62 28.35 54571.38 88888.00 2016-01-21 16:55:14.125 021 12570.58 28.32 54571.40 88888.00 2016-01-21 16:55:14.250 021 12570.48 28.30 54571.40 88888.00 2016-01-21 16:55:14.375 021 12570.42 28.27 54571.38 88888.00 2016-01-21 16:55:14.500 021 12570.40 28.23 54571.38 88888.00 2016-01-21 16:55:14.625 021 12570.40 28.23 54571.40 88888.00 2016-01-21 16:55:14.750 021 12570.38 28.18 54571.43 88888.00 2016-01-21 16:55:14.875 021 12570.35 28.20 54571.43 88888.00 2016-01-21 16:55:15.000 021 12570.33 28.18 54571.43 88888.00 2016-01-21 16:55:15.125 021 12570.33 28.12 54571.45 88888.00 2016-01-21 16:55:15.250 021 12570.30 28.07 54571.45 88888.00 2016-01-21 16:55:15.375 021 12570.20 28.05 54571.43 88888.00 2016-01-21 16:55:15.500 021 12570.17 28.02 54571.43 88888.00 2016-01-21 16:55:15.625 021 12570.25 28.05 54571.43 88888.00 2016-01-21 16:55:15.750 021 12570.20 28.05 54571.45 88888.00 2016-01-21 16:55:15.875 021 12570.12 28.07 54571.45 88888.00 2016-01-21 16:55:16.000 021 12570.08 28.07 54571.45 88888.00 2016-01-21 16:55:16.125 021 12570.02 28.07 54571.45 88888.00 2016-01-21 16:55:16.250 021 12569.95 28.02 54571.45 88888.00 2016-01-21 16:55:16.375 021 12569.90 28.02 54571.50 88888.00 2016-01-21 16:55:16.500 021 12569.85 28.02 54571.53 88888.00 2016-01-21 16:55:16.625 021 12569.90 28.02 54571.50 88888.00 2016-01-21 16:55:16.750 021 12569.88 28.00 54571.47 88888.00 2016-01-21 16:55:16.875 021 12569.88 27.93 54571.50 88888.00 2016-01-21 16:55:17.000 021 12569.92 27.93 54571.47 88888.00 2016-01-21 16:55:17.125 021 12569.95 27.93 54571.50 88888.00 2016-01-21 16:55:17.250 021 12569.88 27.90 54571.47 88888.00 2016-01-21 16:55:17.375 021 12569.85 27.88 54571.50 88888.00 2016-01-21 16:55:17.500 021 12569.83 27.82 54571.50 88888.00 2016-01-21 16:55:17.625 021 12569.83 27.75 54571.47 88888.00 2016-01-21 16:55:17.750 021 12569.90 27.75 54571.47 88888.00 2016-01-21 16:55:17.875 021 12570.05 27.75 54571.50 88888.00 2016-01-21 16:55:18.000 021 12570.10 27.68 54571.47 88888.00 2016-01-21 16:55:18.125 021 12570.12 27.62 54571.53 88888.00 2016-01-21 16:55:18.250 021 12570.12 27.60 54571.50 88888.00 2016-01-21 16:55:18.375 021 12570.20 27.55 54571.50 88888.00 2016-01-21 16:55:18.500 021 12570.27 27.50 54571.50 88888.00 2016-01-21 16:55:18.625 021 12570.27 27.45 54571.50 88888.00 2016-01-21 16:55:18.750 021 12570.27 27.43 54571.50 88888.00 2016-01-21 16:55:18.875 021 12570.27 27.38 54571.50 88888.00 2016-01-21 16:55:19.000 021 12570.38 27.30 54571.53 88888.00 2016-01-21 16:55:19.125 021 12570.42 27.27 54571.53 88888.00 2016-01-21 16:55:19.250 021 12570.42 27.25 54571.55 88888.00 2016-01-21 16:55:19.375 021 12570.42 27.25 54571.57 88888.00 2016-01-21 16:55:19.500 021 12570.42 27.25 54571.55 88888.00 2016-01-21 16:55:19.625 021 12570.45 27.25 54571.55 88888.00 2016-01-21 16:55:19.750 021 12570.55 27.23 54571.53 88888.00 2016-01-21 16:55:19.875 021 12570.67 27.25 54571.53 88888.00 2016-01-21 16:55:20.000 021 12570.80 27.27 54571.53 88888.00 2016-01-21 16:55:20.125 021 12570.95 27.32 54571.53 88888.00 2016-01-21 16:55:20.250 021 12570.95 27.27 54571.50 88888.00 2016-01-21 16:55:20.375 021 12571.12 27.25 54571.53 88888.00 2016-01-21 16:55:20.500 021 12571.17 27.30 54571.53 88888.00 2016-01-21 16:55:20.625 021 12571.25 27.40 54571.55 88888.00 2016-01-21 16:55:20.750 021 12571.33 27.43 54571.55 88888.00 2016-01-21 16:55:20.875 021 12571.35 27.40 54571.55 88888.00 2016-01-21 16:55:21.000 021 12571.40 27.40 54571.55 88888.00 2016-01-21 16:55:21.125 021 12571.40 27.38 54571.57 88888.00 2016-01-21 16:55:21.250 021 12571.42 27.38 54571.57 88888.00 2016-01-21 16:55:21.375 021 12571.48 27.38 54571.57 88888.00 2016-01-21 16:55:21.500 021 12571.48 27.40 54571.60 88888.00 2016-01-21 16:55:21.625 021 12571.52 27.40 54571.57 88888.00 2016-01-21 16:55:21.750 021 12571.50 27.38 54571.55 88888.00 2016-01-21 16:55:21.875 021 12571.48 27.40 54571.57 88888.00 2016-01-21 16:55:22.000 021 12571.48 27.40 54571.57 88888.00 2016-01-21 16:55:22.125 021 12571.52 27.40 54571.60 88888.00 2016-01-21 16:55:22.250 021 12571.52 27.40 54571.60 88888.00 2016-01-21 16:55:22.375 021 12571.55 27.40 54571.60 88888.00 2016-01-21 16:55:22.500 021 12571.55 27.38 54571.62 88888.00 2016-01-21 16:55:22.625 021 12571.67 27.38 54571.62 88888.00 2016-01-21 16:55:22.750 021 12571.70 27.35 54571.62 88888.00 2016-01-21 16:55:22.875 021 12571.67 27.32 54571.62 88888.00 2016-01-21 16:55:23.000 021 12571.60 27.30 54571.60 88888.00 2016-01-21 16:55:23.125 021 12571.62 27.27 54571.62 88888.00 2016-01-21 16:55:23.250 021 12571.67 27.25 54571.60 88888.00 2016-01-21 16:55:23.375 021 12571.70 27.23 54571.60 88888.00 2016-01-21 16:55:23.500 021 12571.75 27.23 54571.60 88888.00 2016-01-21 16:55:23.625 021 12571.80 27.20 54571.60 88888.00 2016-01-21 16:55:23.750 021 12571.90 27.18 54571.60 88888.00 2016-01-21 16:55:23.875 021 12571.92 27.18 54571.60 88888.00 2016-01-21 16:55:24.000 021 12572.00 27.15 54571.60 88888.00 2016-01-21 16:55:24.125 021 12572.10 27.12 54571.60 88888.00 2016-01-21 16:55:24.250 021 12572.15 27.12 54571.60 88888.00 2016-01-21 16:55:24.375 021 12572.17 27.15 54571.60 88888.00 2016-01-21 16:55:24.500 021 12572.20 27.18 54571.60 88888.00 2016-01-21 16:55:24.625 021 12572.25 27.18 54571.65 88888.00 2016-01-21 16:55:24.750 021 12572.33 27.15 54571.68 88888.00 2016-01-21 16:55:24.875 021 12572.30 27.15 54571.68 88888.00 2016-01-21 16:55:25.000 021 12572.42 27.18 54571.65 88888.00 2016-01-21 16:55:25.125 021 12572.45 27.20 54571.70 88888.00 2016-01-21 16:55:25.250 021 12572.42 27.18 54571.68 88888.00 2016-01-21 16:55:25.375 021 12572.48 27.18 54571.70 88888.00 2016-01-21 16:55:25.500 021 12572.48 27.20 54571.68 88888.00 2016-01-21 16:55:25.625 021 12572.48 27.15 54571.68 88888.00 2016-01-21 16:55:25.750 021 12572.38 27.15 54571.70 88888.00 2016-01-21 16:55:25.875 021 12572.33 27.15 54571.72 88888.00 2016-01-21 16:55:26.000 021 12572.33 27.18 54571.72 88888.00 2016-01-21 16:55:26.125 021 12572.35 27.23 54571.75 88888.00 2016-01-21 16:55:26.250 021 12572.33 27.20 54571.75 88888.00 2016-01-21 16:55:26.375 021 12572.30 27.20 54571.78 88888.00 2016-01-21 16:55:26.500 021 12572.23 27.18 54571.78 88888.00 2016-01-21 16:55:26.625 021 12572.15 27.15 54571.78 88888.00 2016-01-21 16:55:26.750 021 12572.10 27.15 54571.80 88888.00 2016-01-21 16:55:26.875 021 12572.05 27.18 54571.78 88888.00 2016-01-21 16:55:27.000 021 12572.08 27.20 54571.80 88888.00 2016-01-21 16:55:27.125 021 12572.08 27.18 54571.80 88888.00 2016-01-21 16:55:27.250 021 12572.00 27.12 54571.78 88888.00 2016-01-21 16:55:27.375 021 12572.00 27.18 54571.82 88888.00 2016-01-21 16:55:27.500 021 12572.00 27.18 54571.85 88888.00 2016-01-21 16:55:27.625 021 12571.98 27.20 54571.88 88888.00 2016-01-21 16:55:27.750 021 12571.95 27.20 54571.82 88888.00 2016-01-21 16:55:27.875 021 12571.88 27.20 54571.82 88888.00 2016-01-21 16:55:28.000 021 12571.90 27.20 54571.88 88888.00 2016-01-21 16:55:28.125 021 12571.92 27.23 54571.90 88888.00 2016-01-21 16:55:28.250 021 12571.85 27.20 54571.93 88888.00 2016-01-21 16:55:28.375 021 12571.83 27.20 54571.93 88888.00 2016-01-21 16:55:28.500 021 12571.73 27.23 54571.95 88888.00 2016-01-21 16:55:28.625 021 12571.73 27.23 54571.97 88888.00 2016-01-21 16:55:28.750 021 12571.73 27.20 54571.97 88888.00 2016-01-21 16:55:28.875 021 12571.67 27.25 54571.97 88888.00 2016-01-21 16:55:29.000 021 12571.65 27.25 54571.97 88888.00 2016-01-21 16:55:29.125 021 12571.60 27.25 54571.97 88888.00 2016-01-21 16:55:29.250 021 12571.55 27.27 54572.00 88888.00 2016-01-21 16:55:29.375 021 12571.52 27.30 54572.00 88888.00 2016-01-21 16:55:29.500 021 12571.52 27.27 54571.97 88888.00 2016-01-21 16:55:29.625 021 12571.50 27.27 54572.03 88888.00 2016-01-21 16:55:29.750 021 12571.42 27.30 54572.05 88888.00 2016-01-21 16:55:29.875 021 12571.33 27.32 54572.05 88888.00 2016-01-21 16:55:30.000 021 12571.23 27.32 54572.03 88888.00 2016-01-21 16:55:30.125 021 12571.23 27.27 54572.05 88888.00 2016-01-21 16:55:30.250 021 12571.20 27.23 54572.05 88888.00 2016-01-21 16:55:30.375 021 12571.17 27.20 54572.05 88888.00 2016-01-21 16:55:30.500 021 12571.15 27.18 54572.07 88888.00 2016-01-21 16:55:30.625 021 12571.12 27.18 54572.10 88888.00 2016-01-21 16:55:30.750 021 12571.15 27.18 54572.10 88888.00 2016-01-21 16:55:30.875 021 12571.17 27.15 54572.12 88888.00 2016-01-21 16:55:31.000 021 12571.10 27.12 54572.15 88888.00 2016-01-21 16:55:31.125 021 12571.12 27.10 54572.15 88888.00 2016-01-21 16:55:31.250 021 12571.08 27.05 54572.15 88888.00 2016-01-21 16:55:31.375 021 12570.98 27.02 54572.15 88888.00 2016-01-21 16:55:31.500 021 12571.00 27.02 54572.20 88888.00 2016-01-21 16:55:31.625 021 12571.12 27.02 54572.22 88888.00 2016-01-21 16:55:31.750 021 12571.12 26.95 54572.22 88888.00 2016-01-21 16:55:31.875 021 12571.17 26.90 54572.22 88888.00 2016-01-21 16:55:32.000 021 12571.17 26.93 54572.22 88888.00 2016-01-21 16:55:32.125 021 12571.12 26.93 54572.28 88888.00 2016-01-21 16:55:32.250 021 12571.08 26.88 54572.28 88888.00 2016-01-21 16:55:32.375 021 12571.10 26.85 54572.30 88888.00 2016-01-21 16:55:32.500 021 12571.17 26.82 54572.30 88888.00 2016-01-21 16:55:32.625 021 12571.17 26.80 54572.28 88888.00 2016-01-21 16:55:32.750 021 12571.17 26.75 54572.28 88888.00 2016-01-21 16:55:32.875 021 12571.25 26.70 54572.28 88888.00 2016-01-21 16:55:33.000 021 12571.35 26.68 54572.25 88888.00 2016-01-21 16:55:33.125 021 12571.38 26.65 54572.25 88888.00 2016-01-21 16:55:33.250 021 12571.40 26.65 54572.30 88888.00 2016-01-21 16:55:33.375 021 12571.52 26.70 54572.32 88888.00 2016-01-21 16:55:33.500 021 12571.58 26.70 54572.32 88888.00 2016-01-21 16:55:33.625 021 12571.65 26.68 54572.35 88888.00 2016-01-21 16:55:33.750 021 12571.77 26.60 54572.38 88888.00 2016-01-21 16:55:33.875 021 12571.75 26.60 54572.35 88888.00 2016-01-21 16:55:34.000 021 12571.73 26.55 54572.35 88888.00 2016-01-21 16:55:34.125 021 12571.80 26.55 54572.35 88888.00 2016-01-21 16:55:34.250 021 12571.73 26.50 54572.40 88888.00 2016-01-21 16:55:34.375 021 12571.73 26.50 54572.40 88888.00 2016-01-21 16:55:34.500 021 12571.77 26.45 54572.40 88888.00 2016-01-21 16:55:34.625 021 12571.85 26.45 54572.45 88888.00 2016-01-21 16:55:34.750 021 12571.83 26.43 54572.47 88888.00 2016-01-21 16:55:34.875 021 12571.77 26.43 54572.43 88888.00 2016-01-21 16:55:35.000 021 12571.70 26.40 54572.45 88888.00 2016-01-21 16:55:35.125 021 12571.65 26.40 54572.50 88888.00 2016-01-21 16:55:35.250 021 12571.52 26.40 54572.53 88888.00 2016-01-21 16:55:35.375 021 12571.50 26.40 54572.55 88888.00 2016-01-21 16:55:35.500 021 12571.48 26.38 54572.55 88888.00 2016-01-21 16:55:35.625 021 12571.48 26.32 54572.53 88888.00 2016-01-21 16:55:35.750 021 12571.45 26.32 54572.57 88888.00 2016-01-21 16:55:35.875 021 12571.42 26.30 54572.57 88888.00 2016-01-21 16:55:36.000 021 12571.30 26.27 54572.57 88888.00 2016-01-21 16:55:36.125 021 12571.20 26.25 54572.60 88888.00 2016-01-21 16:55:36.250 021 12571.15 26.27 54572.60 88888.00 2016-01-21 16:55:36.375 021 12571.15 26.27 54572.62 88888.00 2016-01-21 16:55:36.500 021 12571.08 26.20 54572.62 88888.00 2016-01-21 16:55:36.625 021 12571.00 26.20 54572.60 88888.00 2016-01-21 16:55:36.750 021 12570.95 26.20 54572.62 88888.00 2016-01-21 16:55:36.875 021 12570.92 26.18 54572.65 88888.00 2016-01-21 16:55:37.000 021 12570.85 26.20 54572.62 88888.00 2016-01-21 16:55:37.125 021 12570.77 26.23 54572.62 88888.00 2016-01-21 16:55:37.250 021 12570.73 26.20 54572.68 88888.00 2016-01-21 16:55:37.375 021 12570.73 26.20 54572.65 88888.00 2016-01-21 16:55:37.500 021 12570.67 26.15 54572.62 88888.00 2016-01-21 16:55:37.625 021 12570.65 26.10 54572.62 88888.00 2016-01-21 16:55:37.750 021 12570.65 26.12 54572.65 88888.00 2016-01-21 16:55:37.875 021 12570.60 26.10 54572.70 88888.00 2016-01-21 16:55:38.000 021 12570.60 26.05 54572.70 88888.00 2016-01-21 16:55:38.125 021 12570.58 26.02 54572.72 88888.00 2016-01-21 16:55:38.250 021 12570.50 26.05 54572.75 88888.00 2016-01-21 16:55:38.375 021 12570.52 26.05 54572.75 88888.00 2016-01-21 16:55:38.500 021 12570.52 25.98 54572.70 88888.00 2016-01-21 16:55:38.625 021 12570.52 26.00 54572.72 88888.00 2016-01-21 16:55:38.750 021 12570.52 25.98 54572.72 88888.00 2016-01-21 16:55:38.875 021 12570.52 25.98 54572.72 88888.00 2016-01-21 16:55:39.000 021 12570.52 25.98 54572.72 88888.00 2016-01-21 16:55:39.125 021 12570.48 25.98 54572.75 88888.00 2016-01-21 16:55:39.250 021 12570.42 25.95 54572.75 88888.00 2016-01-21 16:55:39.375 021 12570.40 25.93 54572.75 88888.00 2016-01-21 16:55:39.500 021 12570.33 25.93 54572.75 88888.00 2016-01-21 16:55:39.625 021 12570.27 25.88 54572.75 88888.00 2016-01-21 16:55:39.750 021 12570.27 25.85 54572.72 88888.00 2016-01-21 16:55:39.875 021 12570.27 25.85 54572.72 88888.00 2016-01-21 16:55:40.000 021 12570.33 25.85 54572.72 88888.00 2016-01-21 16:55:40.125 021 12570.27 25.82 54572.72 88888.00 2016-01-21 16:55:40.250 021 12570.25 25.80 54572.72 88888.00 2016-01-21 16:55:40.375 021 12570.23 25.80 54572.70 88888.00 2016-01-21 16:55:40.500 021 12570.20 25.77 54572.68 88888.00 2016-01-21 16:55:40.625 021 12570.17 25.73 54572.70 88888.00 2016-01-21 16:55:40.750 021 12570.15 25.70 54572.75 88888.00 2016-01-21 16:55:40.875 021 12570.17 25.68 54572.75 88888.00 2016-01-21 16:55:41.000 021 12570.15 25.65 54572.72 88888.00 2016-01-21 16:55:41.125 021 12570.02 25.62 54572.75 88888.00 2016-01-21 16:55:41.250 021 12569.95 25.55 54572.70 88888.00 2016-01-21 16:55:41.375 021 12570.00 25.52 54572.70 88888.00 2016-01-21 16:55:41.500 021 12570.08 25.48 54572.68 88888.00 2016-01-21 16:55:41.625 021 12570.10 25.45 54572.65 88888.00 2016-01-21 16:55:41.750 021 12570.12 25.43 54572.65 88888.00 2016-01-21 16:55:41.875 021 12570.20 25.40 54572.65 88888.00 2016-01-21 16:55:42.000 021 12570.25 25.32 54572.60 88888.00 2016-01-21 16:55:42.125 021 12570.30 25.32 54572.60 88888.00 2016-01-21 16:55:42.250 021 12570.30 25.27 54572.62 88888.00 2016-01-21 16:55:42.375 021 12570.42 25.25 54572.62 88888.00 2016-01-21 16:55:42.500 021 12570.52 25.20 54572.62 88888.00 2016-01-21 16:55:42.625 021 12570.58 25.18 54572.60 88888.00 2016-01-21 16:55:42.750 021 12570.62 25.15 54572.57 88888.00 2016-01-21 16:55:42.875 021 12570.65 25.10 54572.57 88888.00 2016-01-21 16:55:43.000 021 12570.70 25.10 54572.57 88888.00 2016-01-21 16:55:43.125 021 12570.75 25.07 54572.57 88888.00 2016-01-21 16:55:43.250 021 12570.77 25.07 54572.57 88888.00 2016-01-21 16:55:43.375 021 12570.83 25.05 54572.57 88888.00 2016-01-21 16:55:43.500 021 12570.80 25.05 54572.55 88888.00 2016-01-21 16:55:43.625 021 12570.90 25.05 54572.55 88888.00 2016-01-21 16:55:43.750 021 12570.92 25.05 54572.57 88888.00 2016-01-21 16:55:43.875 021 12570.88 25.02 54572.57 88888.00 2016-01-21 16:55:44.000 021 12570.88 25.00 54572.55 88888.00 2016-01-21 16:55:44.125 021 12570.92 25.00 54572.53 88888.00 2016-01-21 16:55:44.250 021 12570.95 24.98 54572.50 88888.00 2016-01-21 16:55:44.375 021 12571.10 24.98 54572.47 88888.00 2016-01-21 16:55:44.500 021 12571.23 24.98 54572.47 88888.00 2016-01-21 16:55:44.625 021 12571.33 24.98 54572.47 88888.00 2016-01-21 16:55:44.750 021 12571.38 24.98 54572.43 88888.00 2016-01-21 16:55:44.875 021 12571.48 25.00 54572.43 88888.00 2016-01-21 16:55:45.000 021 12571.58 25.00 54572.38 88888.00 2016-01-21 16:55:45.125 021 12571.65 24.95 54572.38 88888.00 2016-01-21 16:55:45.250 021 12571.75 25.00 54572.40 88888.00 2016-01-21 16:55:45.375 021 12571.90 25.00 54572.40 88888.00 2016-01-21 16:55:45.500 021 12571.90 25.02 54572.40 88888.00 2016-01-21 16:55:45.625 021 12571.83 25.00 54572.40 88888.00 2016-01-21 16:55:45.750 021 12571.85 25.05 54572.38 88888.00 2016-01-21 16:55:45.875 021 12571.90 25.12 54572.38 88888.00 2016-01-21 16:55:46.000 021 12571.92 25.18 54572.35 88888.00 2016-01-21 16:55:46.125 021 12571.98 25.15 54572.35 88888.00 2016-01-21 16:55:46.250 021 12572.00 25.18 54572.38 88888.00 2016-01-21 16:55:46.375 021 12572.08 25.18 54572.35 88888.00 2016-01-21 16:55:46.500 021 12572.10 25.18 54572.35 88888.00 2016-01-21 16:55:46.625 021 12572.15 25.18 54572.35 88888.00 2016-01-21 16:55:46.750 021 12572.20 25.18 54572.30 88888.00 2016-01-21 16:55:46.875 021 12572.15 25.18 54572.35 88888.00 2016-01-21 16:55:47.000 021 12572.08 25.12 54572.32 88888.00 2016-01-21 16:55:47.125 021 12572.10 25.12 54572.32 88888.00 2016-01-21 16:55:47.250 021 12572.02 25.10 54572.32 88888.00 2016-01-21 16:55:47.375 021 12572.12 25.10 54572.32 88888.00 2016-01-21 16:55:47.500 021 12572.12 25.07 54572.32 88888.00 2016-01-21 16:55:47.625 021 12572.10 25.07 54572.32 88888.00 2016-01-21 16:55:47.750 021 12572.10 25.07 54572.32 88888.00 2016-01-21 16:55:47.875 021 12572.10 25.05 54572.30 88888.00 2016-01-21 16:55:48.000 021 12572.12 25.02 54572.28 88888.00 2016-01-21 16:55:48.125 021 12572.17 25.00 54572.30 88888.00 2016-01-21 16:55:48.250 021 12572.12 24.98 54572.30 88888.00 2016-01-21 16:55:48.375 021 12572.12 24.98 54572.30 88888.00 2016-01-21 16:55:48.500 021 12572.10 24.95 54572.30 88888.00 2016-01-21 16:55:48.625 021 12572.08 24.95 54572.30 88888.00 2016-01-21 16:55:48.750 021 12572.05 24.98 54572.30 88888.00 2016-01-21 16:55:48.875 021 12572.02 24.93 54572.30 88888.00 2016-01-21 16:55:49.000 021 12571.95 24.90 54572.30 88888.00 2016-01-21 16:55:49.125 021 12571.90 24.90 54572.32 88888.00 2016-01-21 16:55:49.250 021 12571.85 24.88 54572.30 88888.00 2016-01-21 16:55:49.375 021 12571.92 24.85 54572.28 88888.00 2016-01-21 16:55:49.500 021 12571.88 24.82 54572.25 88888.00 2016-01-21 16:55:49.625 021 12571.83 24.80 54572.28 88888.00 2016-01-21 16:55:49.750 021 12571.83 24.80 54572.28 88888.00 2016-01-21 16:55:49.875 021 12571.80 24.80 54572.25 88888.00 2016-01-21 16:55:50.000 021 12571.80 24.77 54572.22 88888.00 2016-01-21 16:55:50.125 021 12571.70 24.73 54572.22 88888.00 2016-01-21 16:55:50.250 021 12571.62 24.65 54572.25 88888.00 2016-01-21 16:55:50.375 021 12571.62 24.68 54572.25 88888.00 2016-01-21 16:55:50.500 021 12571.60 24.65 54572.25 88888.00 2016-01-21 16:55:50.625 021 12571.52 24.62 54572.22 88888.00 2016-01-21 16:55:50.750 021 12571.48 24.57 54572.20 88888.00 2016-01-21 16:55:50.875 021 12571.38 24.57 54572.20 88888.00 2016-01-21 16:55:51.000 021 12571.30 24.55 54572.22 88888.00 2016-01-21 16:55:51.125 021 12571.25 24.55 54572.25 88888.00 2016-01-21 16:55:51.250 021 12571.15 24.52 54572.22 88888.00 2016-01-21 16:55:51.375 021 12571.17 24.52 54572.20 88888.00 2016-01-21 16:55:51.500 021 12571.12 24.50 54572.20 88888.00 2016-01-21 16:55:51.625 021 12571.10 24.48 54572.20 88888.00 2016-01-21 16:55:51.750 021 12571.10 24.50 54572.20 88888.00 2016-01-21 16:55:51.875 021 12571.05 24.48 54572.18 88888.00 2016-01-21 16:55:52.000 021 12571.00 24.48 54572.18 88888.00 2016-01-21 16:55:52.125 021 12571.05 24.50 54572.18 88888.00 2016-01-21 16:55:52.250 021 12570.98 24.48 54572.18 88888.00 2016-01-21 16:55:52.375 021 12570.98 24.45 54572.18 88888.00 2016-01-21 16:55:52.500 021 12570.98 24.40 54572.18 88888.00 2016-01-21 16:55:52.625 021 12570.98 24.38 54572.15 88888.00 2016-01-21 16:55:52.750 021 12571.02 24.40 54572.15 88888.00 2016-01-21 16:55:52.875 021 12571.02 24.43 54572.15 88888.00 2016-01-21 16:55:53.000 021 12571.00 24.40 54572.18 88888.00 2016-01-21 16:55:53.125 021 12570.98 24.35 54572.15 88888.00 2016-01-21 16:55:53.250 021 12571.00 24.32 54572.15 88888.00 2016-01-21 16:55:53.375 021 12571.10 24.38 54572.12 88888.00 2016-01-21 16:55:53.500 021 12571.10 24.40 54572.12 88888.00 2016-01-21 16:55:53.625 021 12571.10 24.43 54572.15 88888.00 2016-01-21 16:55:53.750 021 12571.12 24.45 54572.15 88888.00 2016-01-21 16:55:53.875 021 12571.20 24.45 54572.15 88888.00 2016-01-21 16:55:54.000 021 12571.23 24.43 54572.10 88888.00 2016-01-21 16:55:54.125 021 12571.25 24.43 54572.10 88888.00 2016-01-21 16:55:54.250 021 12571.25 24.43 54572.12 88888.00 2016-01-21 16:55:54.375 021 12571.35 24.48 54572.12 88888.00 2016-01-21 16:55:54.500 021 12571.42 24.48 54572.10 88888.00 2016-01-21 16:55:54.625 021 12571.42 24.48 54572.12 88888.00 2016-01-21 16:55:54.750 021 12571.42 24.45 54572.12 88888.00 2016-01-21 16:55:54.875 021 12571.40 24.40 54572.12 88888.00 2016-01-21 16:55:55.000 021 12571.48 24.38 54572.12 88888.00 2016-01-21 16:55:55.125 021 12571.42 24.35 54572.12 88888.00 2016-01-21 16:55:55.250 021 12571.38 24.32 54572.10 88888.00 2016-01-21 16:55:55.375 021 12571.38 24.35 54572.12 88888.00 2016-01-21 16:55:55.500 021 12571.33 24.32 54572.12 88888.00 2016-01-21 16:55:55.625 021 12571.33 24.32 54572.10 88888.00 2016-01-21 16:55:55.750 021 12571.40 24.30 54572.12 88888.00 2016-01-21 16:55:55.875 021 12571.42 24.27 54572.12 88888.00 2016-01-21 16:55:56.000 021 12571.40 24.23 54572.12 88888.00 2016-01-21 16:55:56.125 021 12571.35 24.23 54572.12 88888.00 2016-01-21 16:55:56.250 021 12571.27 24.15 54572.12 88888.00 2016-01-21 16:55:56.375 021 12571.23 24.12 54572.12 88888.00 2016-01-21 16:55:56.500 021 12571.20 24.10 54572.10 88888.00 2016-01-21 16:55:56.625 021 12571.23 24.10 54572.12 88888.00 2016-01-21 16:55:56.750 021 12571.12 24.05 54572.15 88888.00 2016-01-21 16:55:56.875 021 12571.00 24.00 54572.12 88888.00 2016-01-21 16:55:57.000 021 12570.92 23.98 54572.12 88888.00 2016-01-21 16:55:57.125 021 12570.92 24.00 54572.12 88888.00 2016-01-21 16:55:57.250 021 12570.95 23.95 54572.12 88888.00 2016-01-21 16:55:57.375 021 12570.92 23.93 54572.10 88888.00 2016-01-21 16:55:57.500 021 12570.90 23.90 54572.12 88888.00 2016-01-21 16:55:57.625 021 12570.95 23.90 54572.15 88888.00 2016-01-21 16:55:57.750 021 12570.92 23.90 54572.12 88888.00 2016-01-21 16:55:57.875 021 12570.92 23.82 54572.10 88888.00 2016-01-21 16:55:58.000 021 12570.92 23.77 54572.07 88888.00 2016-01-21 16:55:58.125 021 12570.95 23.77 54572.07 88888.00 2016-01-21 16:55:58.250 021 12570.92 23.75 54572.07 88888.00 2016-01-21 16:55:58.375 021 12571.15 23.73 54572.05 88888.00 2016-01-21 16:55:58.500 021 12571.25 23.70 54572.07 88888.00 2016-01-21 16:55:58.625 021 12571.33 23.65 54572.07 88888.00 2016-01-21 16:55:58.750 021 12571.42 23.65 54572.05 88888.00 2016-01-21 16:55:58.875 021 12571.48 23.65 54572.05 88888.00 2016-01-21 16:55:59.000 021 12571.45 23.62 54572.03 88888.00 2016-01-21 16:55:59.125 021 12571.52 23.62 54572.05 88888.00 2016-01-21 16:55:59.250 021 12571.60 23.62 54572.07 88888.00 2016-01-21 16:55:59.375 021 12571.62 23.60 54572.05 88888.00 2016-01-21 16:55:59.500 021 12571.65 23.57 54572.05 88888.00 2016-01-21 16:55:59.625 021 12571.70 23.60 54572.05 88888.00 2016-01-21 16:55:59.750 021 12571.73 23.60 54572.05 88888.00 2016-01-21 16:55:59.875 021 12571.73 23.65 54572.03 88888.00 2016-01-21 16:56:00.000 021 12571.80 23.62 54572.00 88888.00 2016-01-21 16:56:00.125 021 12571.80 23.60 54572.00 88888.00 2016-01-21 16:56:00.250 021 12571.83 23.62 54572.00 88888.00 2016-01-21 16:56:00.375 021 12571.83 23.65 54572.03 88888.00 2016-01-21 16:56:00.500 021 12571.85 23.68 54572.05 88888.00 2016-01-21 16:56:00.625 021 12571.85 23.68 54572.05 88888.00 2016-01-21 16:56:00.750 021 12571.90 23.65 54572.00 88888.00 2016-01-21 16:56:00.875 021 12571.85 23.65 54572.00 88888.00 2016-01-21 16:56:01.000 021 12571.85 23.68 54571.97 88888.00 2016-01-21 16:56:01.125 021 12571.85 23.68 54572.00 88888.00 2016-01-21 16:56:01.250 021 12571.80 23.68 54572.03 88888.00 2016-01-21 16:56:01.375 021 12571.77 23.70 54572.03 88888.00 2016-01-21 16:56:01.500 021 12571.75 23.75 54572.00 88888.00 2016-01-21 16:56:01.625 021 12571.73 23.85 54572.03 88888.00 2016-01-21 16:56:01.750 021 12571.77 23.90 54572.03 88888.00 2016-01-21 16:56:01.875 021 12571.77 23.90 54572.03 88888.00 2016-01-21 16:56:02.000 021 12571.75 23.95 54572.03 88888.00 2016-01-21 16:56:02.125 021 12571.70 24.00 54572.03 88888.00 2016-01-21 16:56:02.250 021 12571.67 24.00 54572.03 88888.00 2016-01-21 16:56:02.375 021 12571.70 24.02 54572.00 88888.00 2016-01-21 16:56:02.500 021 12571.62 24.02 54572.00 88888.00 2016-01-21 16:56:02.625 021 12571.62 24.02 54572.00 88888.00 2016-01-21 16:56:02.750 021 12571.60 24.05 54572.00 88888.00 2016-01-21 16:56:02.875 021 12571.58 24.02 54572.03 88888.00 2016-01-21 16:56:03.000 021 12571.52 24.02 54572.00 88888.00 2016-01-21 16:56:03.125 021 12571.45 24.02 54572.00 88888.00 2016-01-21 16:56:03.250 021 12571.38 24.02 54572.00 88888.00 2016-01-21 16:56:03.375 021 12571.40 24.00 54572.00 88888.00 2016-01-21 16:56:03.500 021 12571.33 23.98 54572.00 88888.00 2016-01-21 16:56:03.625 021 12571.23 23.95 54571.97 88888.00 2016-01-21 16:56:03.750 021 12571.20 23.90 54571.95 88888.00 2016-01-21 16:56:03.875 021 12571.23 23.90 54571.95 88888.00 2016-01-21 16:56:04.000 021 12571.23 23.90 54571.95 88888.00 2016-01-21 16:56:04.125 021 12571.15 23.88 54571.95 88888.00 2016-01-21 16:56:04.250 021 12571.12 23.85 54571.95 88888.00 2016-01-21 16:56:04.375 021 12571.20 23.82 54571.95 88888.00 2016-01-21 16:56:04.500 021 12571.20 23.88 54571.95 88888.00 2016-01-21 16:56:04.625 021 12571.23 23.88 54571.97 88888.00 2016-01-21 16:56:04.750 021 12571.23 23.88 54571.95 88888.00 2016-01-21 16:56:04.875 021 12571.17 23.82 54571.93 88888.00 2016-01-21 16:56:05.000 021 12571.10 23.82 54571.93 88888.00 2016-01-21 16:56:05.125 021 12571.05 23.82 54571.93 88888.00 2016-01-21 16:56:05.250 021 12571.08 23.82 54571.95 88888.00 2016-01-21 16:56:05.375 021 12571.12 23.80 54571.93 88888.00 2016-01-21 16:56:05.500 021 12571.05 23.77 54571.93 88888.00 2016-01-21 16:56:05.625 021 12570.98 23.75 54571.90 88888.00 2016-01-21 16:56:05.750 021 12570.95 23.75 54571.90 88888.00 2016-01-21 16:56:05.875 021 12570.98 23.75 54571.93 88888.00 2016-01-21 16:56:06.000 021 12570.95 23.68 54571.90 88888.00 2016-01-21 16:56:06.125 021 12570.90 23.60 54571.90 88888.00 2016-01-21 16:56:06.250 021 12570.85 23.55 54571.93 88888.00 2016-01-21 16:56:06.375 021 12570.92 23.55 54571.93 88888.00 2016-01-21 16:56:06.500 021 12570.95 23.55 54571.93 88888.00 2016-01-21 16:56:06.625 021 12570.92 23.52 54571.93 88888.00 2016-01-21 16:56:06.750 021 12570.83 23.50 54571.88 88888.00 2016-01-21 16:56:06.875 021 12570.77 23.50 54571.90 88888.00 2016-01-21 16:56:07.000 021 12570.80 23.50 54571.90 88888.00 2016-01-21 16:56:07.125 021 12570.75 23.50 54571.90 88888.00 2016-01-21 16:56:07.250 021 12570.67 23.50 54571.90 88888.00 2016-01-21 16:56:07.375 021 12570.70 23.50 54571.90 88888.00 2016-01-21 16:56:07.500 021 12570.73 23.48 54571.90 88888.00 2016-01-21 16:56:07.625 021 12570.73 23.48 54571.88 88888.00 2016-01-21 16:56:07.750 021 12570.67 23.48 54571.93 88888.00 2016-01-21 16:56:07.875 021 12570.60 23.48 54571.90 88888.00 2016-01-21 16:56:08.000 021 12570.48 23.48 54571.90 88888.00 2016-01-21 16:56:08.125 021 12570.50 23.50 54571.90 88888.00 2016-01-21 16:56:08.250 021 12570.48 23.48 54571.93 88888.00 2016-01-21 16:56:08.375 021 12570.45 23.45 54571.90 88888.00 2016-01-21 16:56:08.500 021 12570.40 23.45 54571.90 88888.00 2016-01-21 16:56:08.625 021 12570.33 23.48 54571.90 88888.00 2016-01-21 16:56:08.750 021 12570.25 23.48 54571.90 88888.00 2016-01-21 16:56:08.875 021 12570.23 23.45 54571.90 88888.00 2016-01-21 16:56:09.000 021 12570.12 23.40 54571.90 88888.00 2016-01-21 16:56:09.125 021 12570.00 23.40 54571.93 88888.00 2016-01-21 16:56:09.250 021 12569.98 23.38 54571.93 88888.00 2016-01-21 16:56:09.375 021 12569.98 23.38 54571.90 88888.00 2016-01-21 16:56:09.500 021 12569.92 23.40 54571.90 88888.00 2016-01-21 16:56:09.625 021 12569.85 23.38 54571.93 88888.00 2016-01-21 16:56:09.750 021 12569.83 23.32 54571.90 88888.00 2016-01-21 16:56:09.875 021 12569.85 23.35 54571.88 88888.00 2016-01-21 16:56:10.000 021 12569.85 23.35 54571.88 88888.00 2016-01-21 16:56:10.125 021 12569.80 23.27 54571.88 88888.00 2016-01-21 16:56:10.250 021 12569.73 23.25 54571.88 88888.00 2016-01-21 16:56:10.375 021 12569.70 23.25 54571.88 88888.00 2016-01-21 16:56:10.500 021 12569.67 23.23 54571.88 88888.00 2016-01-21 16:56:10.625 021 12569.67 23.23 54571.85 88888.00 2016-01-21 16:56:10.750 021 12569.65 23.18 54571.85 88888.00 2016-01-21 16:56:10.875 021 12569.65 23.20 54571.85 88888.00 2016-01-21 16:56:11.000 021 12569.62 23.18 54571.82 88888.00 2016-01-21 16:56:11.125 021 12569.62 23.15 54571.82 88888.00 2016-01-21 16:56:11.250 021 12569.58 23.10 54571.80 88888.00 2016-01-21 16:56:11.375 021 12569.60 23.07 54571.85 88888.00 2016-01-21 16:56:11.500 021 12569.55 23.07 54571.82 88888.00 2016-01-21 16:56:11.625 021 12569.52 23.07 54571.80 88888.00 2016-01-21 16:56:11.750 021 12569.50 23.07 54571.78 88888.00 2016-01-21 16:56:11.875 021 12569.48 23.05 54571.80 88888.00 2016-01-21 16:56:12.000 021 12569.48 23.07 54571.78 88888.00 2016-01-21 16:56:12.125 021 12569.50 23.07 54571.75 88888.00 2016-01-21 16:56:12.250 021 12569.52 23.00 54571.75 88888.00 2016-01-21 16:56:12.375 021 12569.55 23.00 54571.70 88888.00 2016-01-21 16:56:12.500 021 12569.55 23.00 54571.72 88888.00 2016-01-21 16:56:12.625 021 12569.52 23.00 54571.68 88888.00 2016-01-21 16:56:12.750 021 12569.60 23.00 54571.65 88888.00 2016-01-21 16:56:12.875 021 12569.70 23.00 54571.68 88888.00 2016-01-21 16:56:13.000 021 12569.70 22.98 54571.65 88888.00 2016-01-21 16:56:13.125 021 12569.67 23.00 54571.62 88888.00 2016-01-21 16:56:13.250 021 12569.80 22.98 54571.62 88888.00 2016-01-21 16:56:13.375 021 12569.88 22.95 54571.65 88888.00 2016-01-21 16:56:13.500 021 12569.90 22.95 54571.62 88888.00 2016-01-21 16:56:13.625 021 12569.95 22.93 54571.60 88888.00 2016-01-21 16:56:13.750 021 12570.08 22.93 54571.60 88888.00 2016-01-21 16:56:13.875 021 12570.12 22.93 54571.57 88888.00 2016-01-21 16:56:14.000 021 12570.12 22.93 54571.55 88888.00 2016-01-21 16:56:14.125 021 12570.27 22.95 54571.55 88888.00 2016-01-21 16:56:14.250 021 12570.38 22.93 54571.55 88888.00 2016-01-21 16:56:14.375 021 12570.50 22.90 54571.55 88888.00 2016-01-21 16:56:14.500 021 12570.52 22.90 54571.50 88888.00 2016-01-21 16:56:14.625 021 12570.52 22.93 54571.50 88888.00 2016-01-21 16:56:14.750 021 12570.55 22.90 54571.47 88888.00 2016-01-21 16:56:14.875 021 12570.55 22.93 54571.45 88888.00 2016-01-21 16:56:15.000 021 12570.58 22.93 54571.45 88888.00 2016-01-21 16:56:15.125 021 12570.62 22.93 54571.47 88888.00 2016-01-21 16:56:15.250 021 12570.58 22.95 54571.50 88888.00 2016-01-21 16:56:15.375 021 12570.58 22.93 54571.47 88888.00 2016-01-21 16:56:15.500 021 12570.55 22.90 54571.47 88888.00 2016-01-21 16:56:15.625 021 12570.48 22.90 54571.47 88888.00 2016-01-21 16:56:15.750 021 12570.45 22.90 54571.55 88888.00 2016-01-21 16:56:15.875 021 12570.48 22.85 54571.53 88888.00 2016-01-21 16:56:16.000 021 12570.45 22.82 54571.50 88888.00 2016-01-21 16:56:16.125 021 12570.40 22.77 54571.50 88888.00 2016-01-21 16:56:16.250 021 12570.38 22.75 54571.50 88888.00 2016-01-21 16:56:16.375 021 12570.33 22.75 54571.47 88888.00 2016-01-21 16:56:16.500 021 12570.25 22.75 54571.45 88888.00 2016-01-21 16:56:16.625 021 12570.25 22.75 54571.43 88888.00 2016-01-21 16:56:16.750 021 12570.25 22.75 54571.45 88888.00 2016-01-21 16:56:16.875 021 12570.25 22.77 54571.43 88888.00 2016-01-21 16:56:17.000 021 12570.20 22.73 54571.43 88888.00 2016-01-21 16:56:17.125 021 12570.12 22.73 54571.43 88888.00 2016-01-21 16:56:17.250 021 12570.00 22.70 54571.43 88888.00 2016-01-21 16:56:17.375 021 12570.00 22.70 54571.38 88888.00 2016-01-21 16:56:17.500 021 12569.98 22.70 54571.35 88888.00 2016-01-21 16:56:17.625 021 12569.98 22.70 54571.35 88888.00 2016-01-21 16:56:17.750 021 12569.98 22.73 54571.32 88888.00 2016-01-21 16:56:17.875 021 12570.08 22.70 54571.28 88888.00 2016-01-21 16:56:18.000 021 12570.17 22.70 54571.25 88888.00 2016-01-21 16:56:18.125 021 12570.25 22.75 54571.25 88888.00 2016-01-21 16:56:18.250 021 12570.23 22.73 54571.25 88888.00 2016-01-21 16:56:18.375 021 12570.25 22.73 54571.22 88888.00 2016-01-21 16:56:18.500 021 12570.25 22.75 54571.22 88888.00 2016-01-21 16:56:18.625 021 12570.25 22.77 54571.20 88888.00 2016-01-21 16:56:18.750 021 12570.33 22.77 54571.18 88888.00 2016-01-21 16:56:18.875 021 12570.30 22.82 54571.18 88888.00 2016-01-21 16:56:19.000 021 12570.30 22.82 54571.15 88888.00 2016-01-21 16:56:19.125 021 12570.38 22.80 54571.15 88888.00 2016-01-21 16:56:19.250 021 12570.40 22.77 54571.12 88888.00 2016-01-21 16:56:19.375 021 12570.45 22.77 54571.12 88888.00 2016-01-21 16:56:19.500 021 12570.42 22.82 54571.07 88888.00 2016-01-21 16:56:19.625 021 12570.40 22.85 54571.07 88888.00 2016-01-21 16:56:19.750 021 12570.45 22.85 54571.07 88888.00 2016-01-21 16:56:19.875 021 12570.48 22.80 54571.07 88888.00 2016-01-21 16:56:20.000 021 12570.45 22.80 54571.05 88888.00 2016-01-21 16:56:20.125 021 12570.50 22.80 54571.05 88888.00 2016-01-21 16:56:20.250 021 12570.52 22.73 54571.03 88888.00 2016-01-21 16:56:20.375 021 12570.58 22.73 54571.00 88888.00 2016-01-21 16:56:20.500 021 12570.52 22.70 54571.00 88888.00 2016-01-21 16:56:20.625 021 12570.48 22.70 54570.97 88888.00 2016-01-21 16:56:20.750 021 12570.45 22.73 54570.97 88888.00 2016-01-21 16:56:20.875 021 12570.42 22.68 54570.95 88888.00 2016-01-21 16:56:21.000 021 12570.40 22.60 54570.93 88888.00 2016-01-21 16:56:21.125 021 12570.33 22.57 54570.93 88888.00 2016-01-21 16:56:21.250 021 12570.25 22.57 54570.90 88888.00 2016-01-21 16:56:21.375 021 12570.20 22.55 54570.90 88888.00 2016-01-21 16:56:21.500 021 12570.20 22.48 54570.85 88888.00 2016-01-21 16:56:21.625 021 12570.23 22.43 54570.82 88888.00 2016-01-21 16:56:21.750 021 12570.15 22.40 54570.80 88888.00 2016-01-21 16:56:21.875 021 12570.10 22.38 54570.78 88888.00 2016-01-21 16:56:22.000 021 12570.05 22.35 54570.75 88888.00 2016-01-21 16:56:22.125 021 12569.98 22.35 54570.78 88888.00 2016-01-21 16:56:22.250 021 12569.92 22.30 54570.78 88888.00 2016-01-21 16:56:22.375 021 12570.00 22.27 54570.78 88888.00 2016-01-21 16:56:22.500 021 12569.95 22.23 54570.70 88888.00 2016-01-21 16:56:22.625 021 12569.90 22.20 54570.72 88888.00 2016-01-21 16:56:22.750 021 12569.83 22.18 54570.70 88888.00 2016-01-21 16:56:22.875 021 12569.83 22.15 54570.70 88888.00 2016-01-21 16:56:23.000 021 12569.77 22.12 54570.65 88888.00 2016-01-21 16:56:23.125 021 12569.80 22.15 54570.68 88888.00 2016-01-21 16:56:23.250 021 12569.80 22.15 54570.65 88888.00 2016-01-21 16:56:23.375 021 12569.83 22.18 54570.65 88888.00 2016-01-21 16:56:23.500 021 12569.77 22.20 54570.62 88888.00 2016-01-21 16:56:23.625 021 12569.73 22.20 54570.65 88888.00 2016-01-21 16:56:23.750 021 12569.75 22.23 54570.60 88888.00 2016-01-21 16:56:23.875 021 12569.77 22.23 54570.57 88888.00 2016-01-21 16:56:24.000 021 12569.75 22.23 54570.55 88888.00 2016-01-21 16:56:24.125 021 12569.73 22.23 54570.57 88888.00 2016-01-21 16:56:24.250 021 12569.58 22.23 54570.57 88888.00 2016-01-21 16:56:24.375 021 12569.50 22.20 54570.57 88888.00 2016-01-21 16:56:24.500 021 12569.48 22.12 54570.53 88888.00 2016-01-21 16:56:24.625 021 12569.55 22.12 54570.50 88888.00 2016-01-21 16:56:24.750 021 12569.62 22.10 54570.45 88888.00 2016-01-21 16:56:24.875 021 12569.65 22.05 54570.47 88888.00 2016-01-21 16:56:25.000 021 12569.73 22.02 54570.45 88888.00 2016-01-21 16:56:25.125 021 12569.80 22.00 54570.45 88888.00 2016-01-21 16:56:25.250 021 12569.80 22.02 54570.43 88888.00 2016-01-21 16:56:25.375 021 12569.90 22.02 54570.43 88888.00 2016-01-21 16:56:25.500 021 12569.95 21.98 54570.38 88888.00 2016-01-21 16:56:25.625 021 12570.00 21.98 54570.35 88888.00 2016-01-21 16:56:25.750 021 12569.92 21.95 54570.35 88888.00 2016-01-21 16:56:25.875 021 12569.95 21.98 54570.35 88888.00 2016-01-21 16:56:26.000 021 12570.00 21.98 54570.35 88888.00 2016-01-21 16:56:26.125 021 12570.00 21.98 54570.38 88888.00 2016-01-21 16:56:26.250 021 12569.92 21.98 54570.35 88888.00 2016-01-21 16:56:26.375 021 12569.95 22.00 54570.35 88888.00 2016-01-21 16:56:26.500 021 12569.88 21.95 54570.32 88888.00 2016-01-21 16:56:26.625 021 12569.80 21.95 54570.32 88888.00 2016-01-21 16:56:26.750 021 12569.70 21.95 54570.32 88888.00 2016-01-21 16:56:26.875 021 12569.70 21.93 54570.32 88888.00 2016-01-21 16:56:27.000 021 12569.65 21.95 54570.30 88888.00 2016-01-21 16:56:27.125 021 12569.62 21.93 54570.28 88888.00 2016-01-21 16:56:27.250 021 12569.65 21.93 54570.25 88888.00 2016-01-21 16:56:27.375 021 12569.70 21.90 54570.25 88888.00 2016-01-21 16:56:27.500 021 12569.75 21.90 54570.22 88888.00 2016-01-21 16:56:27.625 021 12569.73 21.90 54570.20 88888.00 2016-01-21 16:56:27.750 021 12569.67 21.85 54570.20 88888.00 2016-01-21 16:56:27.875 021 12569.58 21.77 54570.20 88888.00 2016-01-21 16:56:28.000 021 12569.52 21.73 54570.20 88888.00 2016-01-21 16:56:28.125 021 12569.50 21.73 54570.20 88888.00 2016-01-21 16:56:28.250 021 12569.42 21.68 54570.18 88888.00 2016-01-21 16:56:28.375 021 12569.45 21.65 54570.18 88888.00 2016-01-21 16:56:28.500 021 12569.38 21.62 54570.15 88888.00 2016-01-21 16:56:28.625 021 12569.30 21.57 54570.12 88888.00 2016-01-21 16:56:28.750 021 12569.23 21.52 54570.12 88888.00 2016-01-21 16:56:28.875 021 12569.10 21.52 54570.10 88888.00 2016-01-21 16:56:29.000 021 12569.08 21.45 54570.10 88888.00 2016-01-21 16:56:29.125 021 12569.12 21.43 54570.12 88888.00 2016-01-21 16:56:29.250 021 12569.10 21.38 54570.10 88888.00 2016-01-21 16:56:29.375 021 12569.10 21.32 54570.07 88888.00 2016-01-21 16:56:29.500 021 12569.02 21.25 54570.07 88888.00 2016-01-21 16:56:29.625 021 12568.98 21.18 54570.07 88888.00 2016-01-21 16:56:29.750 021 12569.02 21.15 54570.05 88888.00 2016-01-21 16:56:29.875 021 12569.05 21.10 54570.03 88888.00 2016-01-21 16:56:30.000 021 12569.10 21.07 54570.03 88888.00 2016-01-21 16:56:30.125 021 12569.12 21.05 54570.03 88888.00 2016-01-21 16:56:30.250 021 12569.10 21.05 54570.00 88888.00 2016-01-21 16:56:30.375 021 12569.08 21.05 54570.00 88888.00 2016-01-21 16:56:30.500 021 12568.98 21.02 54570.00 88888.00 2016-01-21 16:56:30.625 021 12568.95 21.02 54570.03 88888.00 2016-01-21 16:56:30.750 021 12568.98 21.05 54570.00 88888.00 2016-01-21 16:56:30.875 021 12568.98 21.05 54569.95 88888.00 2016-01-21 16:56:31.000 021 12569.08 21.02 54569.95 88888.00 2016-01-21 16:56:31.125 021 12569.12 21.07 54569.97 88888.00 2016-01-21 16:56:31.250 021 12569.10 21.07 54569.97 88888.00 2016-01-21 16:56:31.375 021 12569.15 21.05 54569.97 88888.00 2016-01-21 16:56:31.500 021 12569.15 21.02 54569.95 88888.00 2016-01-21 16:56:31.625 021 12569.12 20.98 54569.95 88888.00 2016-01-21 16:56:31.750 021 12569.15 20.93 54569.93 88888.00 2016-01-21 16:56:31.875 021 12569.25 20.95 54569.90 88888.00 2016-01-21 16:56:32.000 021 12569.38 20.95 54569.85 88888.00 2016-01-21 16:56:32.125 021 12569.42 20.93 54569.88 88888.00 2016-01-21 16:56:32.250 021 12569.48 20.88 54569.88 88888.00 2016-01-21 16:56:32.375 021 12569.55 20.88 54569.88 88888.00 2016-01-21 16:56:32.500 021 12569.58 20.80 54569.85 88888.00 2016-01-21 16:56:32.625 021 12569.62 20.82 54569.82 88888.00 2016-01-21 16:56:32.750 021 12569.67 20.82 54569.82 88888.00 2016-01-21 16:56:32.875 021 12569.80 20.82 54569.85 88888.00 2016-01-21 16:56:33.000 021 12569.85 20.82 54569.82 88888.00 2016-01-21 16:56:33.125 021 12569.83 20.80 54569.82 88888.00 2016-01-21 16:56:33.250 021 12569.75 20.80 54569.82 88888.00 2016-01-21 16:56:33.375 021 12569.77 20.82 54569.82 88888.00 2016-01-21 16:56:33.500 021 12569.77 20.80 54569.82 88888.00 2016-01-21 16:56:33.625 021 12569.70 20.75 54569.82 88888.00 2016-01-21 16:56:33.750 021 12569.73 20.73 54569.78 88888.00 2016-01-21 16:56:33.875 021 12569.80 20.70 54569.78 88888.00 2016-01-21 16:56:34.000 021 12569.85 20.65 54569.75 88888.00 2016-01-21 16:56:34.125 021 12569.83 20.60 54569.75 88888.00 2016-01-21 16:56:34.250 021 12569.88 20.55 54569.75 88888.00 2016-01-21 16:56:34.375 021 12569.90 20.52 54569.72 88888.00 2016-01-21 16:56:34.500 021 12569.95 20.52 54569.70 88888.00 2016-01-21 16:56:34.625 021 12569.98 20.50 54569.68 88888.00 2016-01-21 16:56:34.750 021 12569.98 20.45 54569.68 88888.00 2016-01-21 16:56:34.875 021 12570.02 20.43 54569.70 88888.00 2016-01-21 16:56:35.000 021 12570.12 20.38 54569.70 88888.00 2016-01-21 16:56:35.125 021 12570.10 20.38 54569.72 88888.00 2016-01-21 16:56:35.250 021 12570.02 20.38 54569.70 88888.00 2016-01-21 16:56:35.375 021 12570.02 20.38 54569.68 88888.00 2016-01-21 16:56:35.500 021 12570.02 20.35 54569.65 88888.00 2016-01-21 16:56:35.625 021 12570.00 20.32 54569.65 88888.00 2016-01-21 16:56:35.750 021 12570.02 20.27 54569.62 88888.00 2016-01-21 16:56:35.875 021 12569.98 20.27 54569.62 88888.00 2016-01-21 16:56:36.000 021 12569.85 20.27 54569.65 88888.00 2016-01-21 16:56:36.125 021 12569.83 20.27 54569.65 88888.00 2016-01-21 16:56:36.250 021 12569.77 20.27 54569.62 88888.00 2016-01-21 16:56:36.375 021 12569.70 20.27 54569.65 88888.00 2016-01-21 16:56:36.500 021 12569.62 20.30 54569.60 88888.00 2016-01-21 16:56:36.625 021 12569.58 20.32 54569.60 88888.00 2016-01-21 16:56:36.750 021 12569.60 20.38 54569.62 88888.00 2016-01-21 16:56:36.875 021 12569.60 20.35 54569.60 88888.00 2016-01-21 16:56:37.000 021 12569.50 20.32 54569.57 88888.00 2016-01-21 16:56:37.125 021 12569.38 20.32 54569.57 88888.00 2016-01-21 16:56:37.250 021 12569.25 20.30 54569.57 88888.00 2016-01-21 16:56:37.375 021 12569.10 20.32 54569.57 88888.00 2016-01-21 16:56:37.500 021 12569.05 20.30 54569.55 88888.00 2016-01-21 16:56:37.625 021 12569.02 20.30 54569.55 88888.00 2016-01-21 16:56:37.750 021 12568.95 20.30 54569.55 88888.00 2016-01-21 16:56:37.875 021 12568.92 20.27 54569.53 88888.00 2016-01-21 16:56:38.000 021 12568.83 20.27 54569.53 88888.00 2016-01-21 16:56:38.125 021 12568.77 20.27 54569.53 88888.00 2016-01-21 16:56:38.250 021 12568.75 20.27 54569.53 88888.00 2016-01-21 16:56:38.375 021 12568.75 20.25 54569.53 88888.00 2016-01-21 16:56:38.500 021 12568.70 20.25 54569.53 88888.00 2016-01-21 16:56:38.625 021 12568.60 20.23 54569.50 88888.00 2016-01-21 16:56:38.750 021 12568.58 20.23 54569.50 88888.00 2016-01-21 16:56:38.875 021 12568.55 20.20 54569.50 88888.00 2016-01-21 16:56:39.000 021 12568.55 20.15 54569.47 88888.00 2016-01-21 16:56:39.125 021 12568.48 20.15 54569.45 88888.00 2016-01-21 16:56:39.250 021 12568.45 20.18 54569.45 88888.00 2016-01-21 16:56:39.375 021 12568.48 20.15 54569.45 88888.00 2016-01-21 16:56:39.500 021 12568.55 20.15 54569.45 88888.00 2016-01-21 16:56:39.625 021 12568.58 20.18 54569.45 88888.00 2016-01-21 16:56:39.750 021 12568.55 20.15 54569.45 88888.00 2016-01-21 16:56:39.875 021 12568.60 20.15 54569.40 88888.00 2016-01-21 16:56:40.000 021 12568.73 20.15 54569.40 88888.00 2016-01-21 16:56:40.125 021 12568.80 20.18 54569.40 88888.00 2016-01-21 16:56:40.250 021 12568.77 20.15 54569.38 88888.00 2016-01-21 16:56:40.375 021 12568.83 20.15 54569.38 88888.00 2016-01-21 16:56:40.500 021 12568.88 20.15 54569.35 88888.00 2016-01-21 16:56:40.625 021 12568.88 20.20 54569.32 88888.00 2016-01-21 16:56:40.750 021 12568.90 20.20 54569.35 88888.00 2016-01-21 16:56:40.875 021 12568.83 20.23 54569.35 88888.00 2016-01-21 16:56:41.000 021 12568.75 20.20 54569.32 88888.00 2016-01-21 16:56:41.125 021 12568.83 20.23 54569.35 88888.00 2016-01-21 16:56:41.250 021 12568.88 20.30 54569.32 88888.00 2016-01-21 16:56:41.375 021 12568.88 20.27 54569.32 88888.00 2016-01-21 16:56:41.500 021 12568.85 20.27 54569.30 88888.00 2016-01-21 16:56:41.625 021 12568.83 20.27 54569.30 88888.00 2016-01-21 16:56:41.750 021 12568.83 20.32 54569.32 88888.00 2016-01-21 16:56:41.875 021 12568.85 20.35 54569.30 88888.00 2016-01-21 16:56:42.000 021 12568.90 20.38 54569.30 88888.00 2016-01-21 16:56:42.125 021 12568.88 20.38 54569.30 88888.00 2016-01-21 16:56:42.250 021 12568.88 20.38 54569.28 88888.00 2016-01-21 16:56:42.375 021 12568.92 20.43 54569.28 88888.00 2016-01-21 16:56:42.500 021 12568.90 20.43 54569.28 88888.00 2016-01-21 16:56:42.625 021 12568.88 20.45 54569.28 88888.00 2016-01-21 16:56:42.750 021 12568.88 20.45 54569.28 88888.00 2016-01-21 16:56:42.875 021 12568.95 20.43 54569.25 88888.00 2016-01-21 16:56:43.000 021 12569.02 20.43 54569.20 88888.00 2016-01-21 16:56:43.125 021 12569.05 20.43 54569.22 88888.00 2016-01-21 16:56:43.250 021 12569.08 20.45 54569.22 88888.00 2016-01-21 16:56:43.375 021 12569.08 20.45 54569.20 88888.00 2016-01-21 16:56:43.500 021 12569.15 20.45 54569.20 88888.00 2016-01-21 16:56:43.625 021 12569.20 20.45 54569.18 88888.00 2016-01-21 16:56:43.750 021 12569.20 20.45 54569.18 88888.00 2016-01-21 16:56:43.875 021 12569.20 20.45 54569.15 88888.00 2016-01-21 16:56:44.000 021 12569.30 20.52 54569.15 88888.00 2016-01-21 16:56:44.125 021 12569.33 20.60 54569.15 88888.00 2016-01-21 16:56:44.250 021 12569.30 20.68 54569.12 88888.00 2016-01-21 16:56:44.375 021 12569.35 20.73 54569.10 88888.00 2016-01-21 16:56:44.500 021 12569.38 20.77 54569.07 88888.00 2016-01-21 16:56:44.625 021 12569.42 20.80 54569.05 88888.00 2016-01-21 16:56:44.750 021 12569.48 20.85 54569.03 88888.00 2016-01-21 16:56:44.875 021 12569.50 20.90 54568.97 88888.00 2016-01-21 16:56:45.000 021 12569.52 20.93 54568.95 88888.00 2016-01-21 16:56:45.125 021 12569.58 21.00 54568.97 88888.00 2016-01-21 16:56:45.250 021 12569.62 21.05 54568.95 88888.00 2016-01-21 16:56:45.375 021 12569.60 21.10 54568.95 88888.00 2016-01-21 16:56:45.500 021 12569.58 21.15 54568.90 88888.00 2016-01-21 16:56:45.625 021 12569.60 21.18 54568.90 88888.00 2016-01-21 16:56:45.750 021 12569.62 21.15 54568.90 88888.00 2016-01-21 16:56:45.875 021 12569.62 21.12 54568.88 88888.00 2016-01-21 16:56:46.000 021 12569.65 21.12 54568.85 88888.00 2016-01-21 16:56:46.125 021 12569.70 21.10 54568.82 88888.00 2016-01-21 16:56:46.250 021 12569.70 21.07 54568.82 88888.00 2016-01-21 16:56:46.375 021 12569.73 21.10 54568.82 88888.00 2016-01-21 16:56:46.500 021 12569.67 21.12 54568.80 88888.00 2016-01-21 16:56:46.625 021 12569.65 21.15 54568.80 88888.00 2016-01-21 16:56:46.750 021 12569.60 21.15 54568.80 88888.00 2016-01-21 16:56:46.875 021 12569.58 21.15 54568.75 88888.00 2016-01-21 16:56:47.000 021 12569.55 21.10 54568.75 88888.00 2016-01-21 16:56:47.125 021 12569.58 21.07 54568.75 88888.00 2016-01-21 16:56:47.250 021 12569.58 21.02 54568.75 88888.00 2016-01-21 16:56:47.375 021 12569.52 21.00 54568.72 88888.00 2016-01-21 16:56:47.500 021 12569.55 20.95 54568.75 88888.00 2016-01-21 16:56:47.625 021 12569.58 20.95 54568.72 88888.00 2016-01-21 16:56:47.750 021 12569.52 20.90 54568.72 88888.00 2016-01-21 16:56:47.875 021 12569.48 20.88 54568.70 88888.00 2016-01-21 16:56:48.000 021 12569.48 20.88 54568.70 88888.00 2016-01-21 16:56:48.125 021 12569.52 20.88 54568.70 88888.00 2016-01-21 16:56:48.250 021 12569.50 20.88 54568.70 88888.00 2016-01-21 16:56:48.375 021 12569.55 20.88 54568.70 88888.00 2016-01-21 16:56:48.500 021 12569.50 20.85 54568.68 88888.00 2016-01-21 16:56:48.625 021 12569.50 20.82 54568.68 88888.00 2016-01-21 16:56:48.750 021 12569.45 20.88 54568.68 88888.00 2016-01-21 16:56:48.875 021 12569.38 20.88 54568.68 88888.00 2016-01-21 16:56:49.000 021 12569.33 20.85 54568.68 88888.00 2016-01-21 16:56:49.125 021 12569.25 20.90 54568.68 88888.00 2016-01-21 16:56:49.250 021 12569.15 20.93 54568.70 88888.00 2016-01-21 16:56:49.375 021 12569.15 20.93 54568.68 88888.00 2016-01-21 16:56:49.500 021 12569.10 20.95 54568.65 88888.00 2016-01-21 16:56:49.625 021 12569.05 20.98 54568.65 88888.00 2016-01-21 16:56:49.750 021 12569.02 20.98 54568.68 88888.00 2016-01-21 16:56:49.875 021 12568.88 21.00 54568.65 88888.00 2016-01-21 16:56:50.000 021 12568.80 21.00 54568.65 88888.00 2016-01-21 16:56:50.125 021 12568.73 21.02 54568.68 88888.00 2016-01-21 16:56:50.250 021 12568.67 21.07 54568.68 88888.00 2016-01-21 16:56:50.375 021 12568.75 21.07 54568.65 88888.00 2016-01-21 16:56:50.500 021 12568.70 21.10 54568.60 88888.00 2016-01-21 16:56:50.625 021 12568.62 21.10 54568.57 88888.00 2016-01-21 16:56:50.750 021 12568.60 21.10 54568.57 88888.00 2016-01-21 16:56:50.875 021 12568.67 21.12 54568.55 88888.00 2016-01-21 16:56:51.000 021 12568.75 21.07 54568.55 88888.00 2016-01-21 16:56:51.125 021 12568.70 21.02 54568.53 88888.00 2016-01-21 16:56:51.250 021 12568.65 21.02 54568.53 88888.00 2016-01-21 16:56:51.375 021 12568.62 20.98 54568.53 88888.00 2016-01-21 16:56:51.500 021 12568.52 21.00 54568.53 88888.00 2016-01-21 16:56:51.625 021 12568.42 21.00 54568.55 88888.00 2016-01-21 16:56:51.750 021 12568.40 21.00 54568.55 88888.00 2016-01-21 16:56:51.875 021 12568.42 20.98 54568.55 88888.00 2016-01-21 16:56:52.000 021 12568.40 20.93 54568.50 88888.00 2016-01-21 16:56:52.125 021 12568.42 20.93 54568.50 88888.00 2016-01-21 16:56:52.250 021 12568.30 20.88 54568.53 88888.00 2016-01-21 16:56:52.375 021 12568.27 20.80 54568.53 88888.00 2016-01-21 16:56:52.500 021 12568.27 20.75 54568.53 88888.00 2016-01-21 16:56:52.625 021 12568.30 20.73 54568.50 88888.00 2016-01-21 16:56:52.750 021 12568.25 20.70 54568.47 88888.00 2016-01-21 16:56:52.875 021 12568.30 20.68 54568.45 88888.00 2016-01-21 16:56:53.000 021 12568.27 20.68 54568.43 88888.00 2016-01-21 16:56:53.125 021 12568.30 20.70 54568.47 88888.00 2016-01-21 16:56:53.250 021 12568.33 20.70 54568.47 88888.00 2016-01-21 16:56:53.375 021 12568.33 20.70 54568.47 88888.00 2016-01-21 16:56:53.500 021 12568.27 20.65 54568.43 88888.00 2016-01-21 16:56:53.625 021 12568.27 20.62 54568.43 88888.00 2016-01-21 16:56:53.750 021 12568.33 20.60 54568.40 88888.00 2016-01-21 16:56:53.875 021 12568.38 20.55 54568.40 88888.00 2016-01-21 16:56:54.000 021 12568.45 20.55 54568.38 88888.00 2016-01-21 16:56:54.125 021 12568.52 20.55 54568.38 88888.00 2016-01-21 16:56:54.250 021 12568.52 20.57 54568.38 88888.00 2016-01-21 16:56:54.375 021 12568.55 20.60 54568.35 88888.00 2016-01-21 16:56:54.500 021 12568.58 20.60 54568.32 88888.00 2016-01-21 16:56:54.625 021 12568.65 20.57 54568.32 88888.00 2016-01-21 16:56:54.750 021 12568.65 20.60 54568.32 88888.00 2016-01-21 16:56:54.875 021 12568.70 20.62 54568.32 88888.00 2016-01-21 16:56:55.000 021 12568.67 20.60 54568.28 88888.00 2016-01-21 16:56:55.125 021 12568.67 20.65 54568.30 88888.00 2016-01-21 16:56:55.250 021 12568.67 20.68 54568.30 88888.00 2016-01-21 16:56:55.375 021 12568.75 20.70 54568.30 88888.00 2016-01-21 16:56:55.500 021 12568.73 20.73 54568.30 88888.00 2016-01-21 16:56:55.625 021 12568.70 20.75 54568.30 88888.00 2016-01-21 16:56:55.750 021 12568.70 20.77 54568.28 88888.00 2016-01-21 16:56:55.875 021 12568.67 20.77 54568.28 88888.00 2016-01-21 16:56:56.000 021 12568.70 20.80 54568.28 88888.00 2016-01-21 16:56:56.125 021 12568.67 20.82 54568.28 88888.00 2016-01-21 16:56:56.250 021 12568.52 20.82 54568.25 88888.00 2016-01-21 16:56:56.375 021 12568.48 20.85 54568.25 88888.00 2016-01-21 16:56:56.500 021 12568.42 20.90 54568.25 88888.00 2016-01-21 16:56:56.625 021 12568.35 20.93 54568.28 88888.00 2016-01-21 16:56:56.750 021 12568.30 20.88 54568.25 88888.00 2016-01-21 16:56:56.875 021 12568.27 20.85 54568.22 88888.00 2016-01-21 16:56:57.000 021 12568.25 20.90 54568.22 88888.00 2016-01-21 16:56:57.125 021 12568.25 20.93 54568.22 88888.00 2016-01-21 16:56:57.250 021 12568.20 20.98 54568.22 88888.00 2016-01-21 16:56:57.375 021 12568.10 21.00 54568.20 88888.00 2016-01-21 16:56:57.500 021 12568.08 21.02 54568.18 88888.00 2016-01-21 16:56:57.625 021 12568.02 21.07 54568.20 88888.00 2016-01-21 16:56:57.750 021 12568.02 21.10 54568.20 88888.00 2016-01-21 16:56:57.875 021 12568.05 21.07 54568.20 88888.00 2016-01-21 16:56:58.000 021 12568.02 21.07 54568.18 88888.00 2016-01-21 16:56:58.125 021 12567.98 21.10 54568.22 88888.00 2016-01-21 16:56:58.250 021 12567.90 21.12 54568.22 88888.00 2016-01-21 16:56:58.375 021 12567.88 21.15 54568.20 88888.00 2016-01-21 16:56:58.500 021 12567.83 21.18 54568.20 88888.00 2016-01-21 16:56:58.625 021 12567.80 21.18 54568.20 88888.00 2016-01-21 16:56:58.750 021 12567.75 21.20 54568.18 88888.00 2016-01-21 16:56:58.875 021 12567.65 21.20 54568.18 88888.00 2016-01-21 16:56:59.000 021 12567.60 21.20 54568.15 88888.00 2016-01-21 16:56:59.125 021 12567.58 21.23 54568.18 88888.00 2016-01-21 16:56:59.250 021 12567.52 21.23 54568.18 88888.00 2016-01-21 16:56:59.375 021 12567.52 21.25 54568.18 88888.00 2016-01-21 16:56:59.500 021 12567.45 21.27 54568.20 88888.00 2016-01-21 16:56:59.625 021 12567.38 21.30 54568.18 88888.00 2016-01-21 16:56:59.750 021 12567.33 21.38 54568.18 88888.00 2016-01-21 16:56:59.875 021 12567.27 21.43 54568.18 88888.00 2016-01-21 16:57:00.000 021 12567.25 21.40 54568.12 88888.00 2016-01-21 16:57:00.125 021 12567.12 21.35 54568.15 88888.00 2016-01-21 16:57:00.250 021 12567.05 21.35 54568.15 88888.00 2016-01-21 16:57:00.375 021 12567.02 21.35 54568.15 88888.00 2016-01-21 16:57:00.500 021 12567.05 21.32 54568.12 88888.00 2016-01-21 16:57:00.625 021 12567.05 21.27 54568.12 88888.00 2016-01-21 16:57:00.750 021 12567.02 21.27 54568.12 88888.00 2016-01-21 16:57:00.875 021 12567.02 21.30 54568.15 88888.00 2016-01-21 16:57:01.000 021 12567.00 21.27 54568.15 88888.00 2016-01-21 16:57:01.125 021 12566.95 21.23 54568.18 88888.00 2016-01-21 16:57:01.250 021 12566.92 21.23 54568.20 88888.00 2016-01-21 16:57:01.375 021 12566.88 21.18 54568.18 88888.00 2016-01-21 16:57:01.500 021 12566.83 21.18 54568.18 88888.00 2016-01-21 16:57:01.625 021 12566.77 21.18 54568.18 88888.00 2016-01-21 16:57:01.750 021 12566.70 21.18 54568.18 88888.00 2016-01-21 16:57:01.875 021 12566.73 21.15 54568.18 88888.00 2016-01-21 16:57:02.000 021 12566.67 21.10 54568.15 88888.00 2016-01-21 16:57:02.125 021 12566.62 21.07 54568.15 88888.00 2016-01-21 16:57:02.250 021 12566.65 21.10 54568.18 88888.00 2016-01-21 16:57:02.375 021 12566.70 21.07 54568.18 88888.00 2016-01-21 16:57:02.500 021 12566.67 21.05 54568.18 88888.00 2016-01-21 16:57:02.625 021 12566.60 21.02 54568.18 88888.00 2016-01-21 16:57:02.750 021 12566.55 21.02 54568.18 88888.00 2016-01-21 16:57:02.875 021 12566.52 21.02 54568.18 88888.00 2016-01-21 16:57:03.000 021 12566.45 21.02 54568.15 88888.00 2016-01-21 16:57:03.125 021 12566.35 20.98 54568.15 88888.00 2016-01-21 16:57:03.250 021 12566.27 20.93 54568.18 88888.00 2016-01-21 16:57:03.375 021 12566.20 20.93 54568.18 88888.00 2016-01-21 16:57:03.500 021 12566.12 20.93 54568.20 88888.00 2016-01-21 16:57:03.625 021 12566.00 20.90 54568.20 88888.00 2016-01-21 16:57:03.750 021 12565.98 20.90 54568.20 88888.00 2016-01-21 16:57:03.875 021 12565.92 20.90 54568.20 88888.00 2016-01-21 16:57:04.000 021 12565.75 20.90 54568.18 88888.00 2016-01-21 16:57:04.125 021 12565.67 20.90 54568.18 88888.00 2016-01-21 16:57:04.250 021 12565.60 20.88 54568.20 88888.00 2016-01-21 16:57:04.375 021 12565.58 20.90 54568.20 88888.00 2016-01-21 16:57:04.500 021 12565.55 20.88 54568.18 88888.00 2016-01-21 16:57:04.625 021 12565.60 20.80 54568.15 88888.00 2016-01-21 16:57:04.750 021 12565.62 20.77 54568.10 88888.00 2016-01-21 16:57:04.875 021 12565.62 20.80 54568.12 88888.00 2016-01-21 16:57:05.000 021 12565.65 20.75 54568.12 88888.00 2016-01-21 16:57:05.125 021 12565.62 20.73 54568.15 88888.00 2016-01-21 16:57:05.250 021 12565.60 20.70 54568.15 88888.00 2016-01-21 16:57:05.375 021 12565.60 20.70 54568.12 88888.00 2016-01-21 16:57:05.500 021 12565.60 20.73 54568.12 88888.00 2016-01-21 16:57:05.625 021 12565.60 20.75 54568.15 88888.00 2016-01-21 16:57:05.750 021 12565.60 20.73 54568.15 88888.00 2016-01-21 16:57:05.875 021 12565.55 20.73 54568.18 88888.00 2016-01-21 16:57:06.000 021 12565.48 20.75 54568.18 88888.00 2016-01-21 16:57:06.125 021 12565.48 20.77 54568.18 88888.00 2016-01-21 16:57:06.250 021 12565.42 20.77 54568.12 88888.00 2016-01-21 16:57:06.375 021 12565.45 20.77 54568.12 88888.00 2016-01-21 16:57:06.500 021 12565.50 20.80 54568.12 88888.00 2016-01-21 16:57:06.625 021 12565.45 20.82 54568.12 88888.00 2016-01-21 16:57:06.750 021 12565.42 20.82 54568.12 88888.00 2016-01-21 16:57:06.875 021 12565.40 20.80 54568.12 88888.00 2016-01-21 16:57:07.000 021 12565.35 20.80 54568.10 88888.00 2016-01-21 16:57:07.125 021 12565.30 20.80 54568.10 88888.00 2016-01-21 16:57:07.250 021 12565.30 20.80 54568.12 88888.00 2016-01-21 16:57:07.375 021 12565.33 20.82 54568.10 88888.00 2016-01-21 16:57:07.500 021 12565.38 20.80 54568.07 88888.00 2016-01-21 16:57:07.625 021 12565.40 20.85 54568.07 88888.00 2016-01-21 16:57:07.750 021 12565.38 20.85 54568.07 88888.00 2016-01-21 16:57:07.875 021 12565.30 20.82 54568.07 88888.00 2016-01-21 16:57:08.000 021 12565.27 20.88 54568.07 88888.00 2016-01-21 16:57:08.125 021 12565.25 20.90 54568.10 88888.00 2016-01-21 16:57:08.250 021 12565.20 20.93 54568.10 88888.00 2016-01-21 16:57:08.375 021 12565.20 20.95 54568.07 88888.00 2016-01-21 16:57:08.500 021 12565.20 20.95 54568.05 88888.00 2016-01-21 16:57:08.625 021 12565.15 20.95 54568.05 88888.00 2016-01-21 16:57:08.750 021 12565.12 20.95 54568.05 88888.00 2016-01-21 16:57:08.875 021 12565.15 20.95 54568.05 88888.00 2016-01-21 16:57:09.000 021 12565.02 21.00 54568.05 88888.00 2016-01-21 16:57:09.125 021 12564.92 21.00 54568.05 88888.00 2016-01-21 16:57:09.250 021 12564.85 21.00 54568.07 88888.00 2016-01-21 16:57:09.375 021 12564.88 21.00 54568.05 88888.00 2016-01-21 16:57:09.500 021 12564.85 21.00 54568.05 88888.00 2016-01-21 16:57:09.625 021 12564.77 20.98 54568.07 88888.00 2016-01-21 16:57:09.750 021 12564.65 20.95 54568.05 88888.00 2016-01-21 16:57:09.875 021 12564.55 20.95 54568.05 88888.00 2016-01-21 16:57:10.000 021 12564.50 20.90 54568.00 88888.00 2016-01-21 16:57:10.125 021 12564.48 20.88 54568.03 88888.00 2016-01-21 16:57:10.250 021 12564.42 20.95 54568.07 88888.00 2016-01-21 16:57:10.375 021 12564.40 20.95 54568.07 88888.00 2016-01-21 16:57:10.500 021 12564.30 20.93 54568.05 88888.00 2016-01-21 16:57:10.625 021 12564.17 20.90 54568.05 88888.00 2016-01-21 16:57:10.750 021 12564.08 20.90 54568.05 88888.00 2016-01-21 16:57:10.875 021 12564.00 20.93 54568.05 88888.00 2016-01-21 16:57:11.000 021 12563.92 20.90 54568.03 88888.00 2016-01-21 16:57:11.125 021 12563.88 20.88 54568.05 88888.00 2016-01-21 16:57:11.250 021 12563.80 20.88 54568.05 88888.00 2016-01-21 16:57:11.375 021 12563.75 20.85 54568.05 88888.00 2016-01-21 16:57:11.500 021 12563.67 20.82 54568.03 88888.00 2016-01-21 16:57:11.625 021 12563.62 20.80 54568.00 88888.00 2016-01-21 16:57:11.750 021 12563.58 20.77 54568.03 88888.00 2016-01-21 16:57:11.875 021 12563.50 20.75 54568.00 88888.00 2016-01-21 16:57:12.000 021 12563.45 20.73 54567.97 88888.00 2016-01-21 16:57:12.125 021 12563.35 20.70 54567.97 88888.00 2016-01-21 16:57:12.250 021 12563.33 20.68 54567.97 88888.00 2016-01-21 16:57:12.375 021 12563.30 20.68 54567.97 88888.00 2016-01-21 16:57:12.500 021 12563.25 20.65 54567.97 88888.00 2016-01-21 16:57:12.625 021 12563.17 20.68 54567.95 88888.00 2016-01-21 16:57:12.750 021 12563.15 20.62 54567.95 88888.00 2016-01-21 16:57:12.875 021 12563.10 20.57 54567.93 88888.00 2016-01-21 16:57:13.000 021 12563.08 20.57 54567.93 88888.00 2016-01-21 16:57:13.125 021 12562.95 20.57 54567.93 88888.00 2016-01-21 16:57:13.250 021 12562.85 20.60 54567.93 88888.00 2016-01-21 16:57:13.375 021 12562.77 20.62 54567.90 88888.00 2016-01-21 16:57:13.500 021 12562.77 20.60 54567.88 88888.00 2016-01-21 16:57:13.625 021 12562.75 20.57 54567.82 88888.00 2016-01-21 16:57:13.750 021 12562.67 20.60 54567.85 88888.00 2016-01-21 16:57:13.875 021 12562.65 20.65 54567.90 88888.00 2016-01-21 16:57:14.000 021 12562.62 20.62 54567.85 88888.00 2016-01-21 16:57:14.125 021 12562.55 20.60 54567.82 88888.00 2016-01-21 16:57:14.250 021 12562.52 20.57 54567.80 88888.00 2016-01-21 16:57:14.375 021 12562.55 20.57 54567.80 88888.00 2016-01-21 16:57:14.500 021 12562.52 20.55 54567.82 88888.00 2016-01-21 16:57:14.625 021 12562.55 20.57 54567.80 88888.00 2016-01-21 16:57:14.750 021 12562.60 20.55 54567.78 88888.00 2016-01-21 16:57:14.875 021 12562.60 20.55 54567.75 88888.00 2016-01-21 16:57:15.000 021 12562.60 20.50 54567.72 88888.00 2016-01-21 16:57:15.125 021 12562.67 20.50 54567.75 88888.00 2016-01-21 16:57:15.250 021 12562.70 20.55 54567.75 88888.00 2016-01-21 16:57:15.375 021 12562.70 20.55 54567.70 88888.00 2016-01-21 16:57:15.500 021 12562.73 20.60 54567.68 88888.00 2016-01-21 16:57:15.625 021 12562.80 20.68 54567.68 88888.00 2016-01-21 16:57:15.750 021 12562.92 20.75 54567.68 88888.00 2016-01-21 16:57:15.875 021 12562.95 20.77 54567.68 88888.00 2016-01-21 16:57:16.000 021 12562.95 20.75 54567.65 88888.00 2016-01-21 16:57:16.125 021 12563.02 20.77 54567.62 88888.00 2016-01-21 16:57:16.250 021 12563.12 20.75 54567.65 88888.00 2016-01-21 16:57:16.375 021 12563.27 20.75 54567.65 88888.00 2016-01-21 16:57:16.500 021 12563.33 20.80 54567.60 88888.00 2016-01-21 16:57:16.625 021 12563.42 20.80 54567.57 88888.00 2016-01-21 16:57:16.750 021 12563.55 20.77 54567.57 88888.00 2016-01-21 16:57:16.875 021 12563.67 20.75 54567.60 88888.00 2016-01-21 16:57:17.000 021 12563.70 20.80 54567.57 88888.00 2016-01-21 16:57:17.125 021 12563.67 20.85 54567.57 88888.00 2016-01-21 16:57:17.250 021 12563.75 20.93 54567.55 88888.00 2016-01-21 16:57:17.375 021 12563.80 20.95 54567.55 88888.00 2016-01-21 16:57:17.500 021 12563.83 21.00 54567.55 88888.00 2016-01-21 16:57:17.625 021 12563.88 21.07 54567.53 88888.00 2016-01-21 16:57:17.750 021 12563.95 21.15 54567.55 88888.00 2016-01-21 16:57:17.875 021 12564.02 21.18 54567.57 88888.00 2016-01-21 16:57:18.000 021 12564.02 21.20 54567.57 88888.00 2016-01-21 16:57:18.125 021 12564.02 21.18 54567.55 88888.00 2016-01-21 16:57:18.250 021 12564.02 21.18 54567.55 88888.00 2016-01-21 16:57:18.375 021 12564.05 21.18 54567.53 88888.00 2016-01-21 16:57:18.500 021 12564.00 21.18 54567.55 88888.00 2016-01-21 16:57:18.625 021 12563.95 21.20 54567.53 88888.00 2016-01-21 16:57:18.750 021 12563.85 21.20 54567.55 88888.00 2016-01-21 16:57:18.875 021 12563.77 21.20 54567.55 88888.00 2016-01-21 16:57:19.000 021 12563.73 21.18 54567.55 88888.00 2016-01-21 16:57:19.125 021 12563.73 21.18 54567.55 88888.00 2016-01-21 16:57:19.250 021 12563.67 21.18 54567.53 88888.00 2016-01-21 16:57:19.375 021 12563.65 21.18 54567.55 88888.00 2016-01-21 16:57:19.500 021 12563.58 21.20 54567.50 88888.00 2016-01-21 16:57:19.625 021 12563.50 21.20 54567.53 88888.00 2016-01-21 16:57:19.750 021 12563.50 21.23 54567.50 88888.00 2016-01-21 16:57:19.875 021 12563.48 21.23 54567.50 88888.00 2016-01-21 16:57:20.000 021 12563.48 21.25 54567.50 88888.00 2016-01-21 16:57:20.125 021 12563.42 21.23 54567.47 88888.00 2016-01-21 16:57:20.250 021 12563.33 21.27 54567.47 88888.00 2016-01-21 16:57:20.375 021 12563.30 21.27 54567.45 88888.00 2016-01-21 16:57:20.500 021 12563.33 21.30 54567.45 88888.00 2016-01-21 16:57:20.625 021 12563.30 21.38 54567.50 88888.00 2016-01-21 16:57:20.750 021 12563.33 21.38 54567.50 88888.00 2016-01-21 16:57:20.875 021 12563.30 21.38 54567.50 88888.00 2016-01-21 16:57:21.000 021 12563.30 21.38 54567.47 88888.00 2016-01-21 16:57:21.125 021 12563.27 21.38 54567.50 88888.00 2016-01-21 16:57:21.250 021 12563.27 21.35 54567.47 88888.00 2016-01-21 16:57:21.375 021 12563.25 21.35 54567.50 88888.00 2016-01-21 16:57:21.500 021 12563.25 21.38 54567.47 88888.00 2016-01-21 16:57:21.625 021 12563.23 21.38 54567.45 88888.00 2016-01-21 16:57:21.750 021 12563.23 21.38 54567.45 88888.00 2016-01-21 16:57:21.875 021 12563.27 21.38 54567.43 88888.00 2016-01-21 16:57:22.000 021 12563.30 21.40 54567.40 88888.00 2016-01-21 16:57:22.125 021 12563.33 21.38 54567.43 88888.00 2016-01-21 16:57:22.250 021 12563.27 21.40 54567.43 88888.00 2016-01-21 16:57:22.375 021 12563.30 21.45 54567.40 88888.00 2016-01-21 16:57:22.500 021 12563.30 21.45 54567.38 88888.00 2016-01-21 16:57:22.625 021 12563.30 21.45 54567.38 88888.00 2016-01-21 16:57:22.750 021 12563.27 21.40 54567.38 88888.00 2016-01-21 16:57:22.875 021 12563.42 21.40 54567.35 88888.00 2016-01-21 16:57:23.000 021 12563.50 21.45 54567.35 88888.00 2016-01-21 16:57:23.125 021 12563.45 21.48 54567.38 88888.00 2016-01-21 16:57:23.250 021 12563.48 21.48 54567.40 88888.00 2016-01-21 16:57:23.375 021 12563.52 21.50 54567.40 88888.00 2016-01-21 16:57:23.500 021 12563.50 21.50 54567.38 88888.00 2016-01-21 16:57:23.625 021 12563.45 21.50 54567.35 88888.00 2016-01-21 16:57:23.750 021 12563.48 21.50 54567.35 88888.00 2016-01-21 16:57:23.875 021 12563.45 21.50 54567.38 88888.00 2016-01-21 16:57:24.000 021 12563.40 21.50 54567.35 88888.00 2016-01-21 16:57:24.125 021 12563.30 21.55 54567.35 88888.00 2016-01-21 16:57:24.250 021 12563.30 21.55 54567.35 88888.00 2016-01-21 16:57:24.375 021 12563.27 21.57 54567.32 88888.00 2016-01-21 16:57:24.500 021 12563.20 21.57 54567.35 88888.00 2016-01-21 16:57:24.625 021 12563.17 21.52 54567.35 88888.00 2016-01-21 16:57:24.750 021 12563.17 21.55 54567.32 88888.00 2016-01-21 16:57:24.875 021 12563.15 21.57 54567.32 88888.00 2016-01-21 16:57:25.000 021 12563.12 21.55 54567.30 88888.00 2016-01-21 16:57:25.125 021 12563.12 21.52 54567.30 88888.00 2016-01-21 16:57:25.250 021 12563.08 21.55 54567.32 88888.00 2016-01-21 16:57:25.375 021 12563.00 21.52 54567.32 88888.00 2016-01-21 16:57:25.500 021 12562.98 21.55 54567.32 88888.00 2016-01-21 16:57:25.625 021 12562.92 21.55 54567.28 88888.00 2016-01-21 16:57:25.750 021 12562.95 21.60 54567.25 88888.00 2016-01-21 16:57:25.875 021 12562.98 21.68 54567.25 88888.00 2016-01-21 16:57:26.000 021 12562.98 21.75 54567.25 88888.00 2016-01-21 16:57:26.125 021 12562.98 21.80 54567.25 88888.00 2016-01-21 16:57:26.250 021 12563.08 21.90 54567.28 88888.00 2016-01-21 16:57:26.375 021 12563.17 21.95 54567.28 88888.00 2016-01-21 16:57:26.500 021 12563.20 21.95 54567.22 88888.00 2016-01-21 16:57:26.625 021 12563.20 21.98 54567.20 88888.00 2016-01-21 16:57:26.750 021 12563.20 22.00 54567.20 88888.00 2016-01-21 16:57:26.875 021 12563.20 22.05 54567.20 88888.00 2016-01-21 16:57:27.000 021 12563.20 22.12 54567.18 88888.00 2016-01-21 16:57:27.125 021 12563.20 22.18 54567.18 88888.00 2016-01-21 16:57:27.250 021 12563.20 22.18 54567.15 88888.00 2016-01-21 16:57:27.375 021 12563.23 22.20 54567.15 88888.00 2016-01-21 16:57:27.500 021 12563.30 22.20 54567.12 88888.00 2016-01-21 16:57:27.625 021 12563.38 22.20 54567.10 88888.00 2016-01-21 16:57:27.750 021 12563.38 22.27 54567.12 88888.00 2016-01-21 16:57:27.875 021 12563.38 22.30 54567.12 88888.00 2016-01-21 16:57:28.000 021 12563.33 22.35 54567.10 88888.00 2016-01-21 16:57:28.125 021 12563.38 22.38 54567.10 88888.00 2016-01-21 16:57:28.250 021 12563.38 22.45 54567.12 88888.00 2016-01-21 16:57:28.375 021 12563.35 22.48 54567.12 88888.00 2016-01-21 16:57:28.500 021 12563.35 22.45 54567.07 88888.00 2016-01-21 16:57:28.625 021 12563.40 22.48 54567.05 88888.00 2016-01-21 16:57:28.750 021 12563.42 22.50 54567.05 88888.00 2016-01-21 16:57:28.875 021 12563.42 22.52 54567.03 88888.00 2016-01-21 16:57:29.000 021 12563.48 22.52 54567.00 88888.00 2016-01-21 16:57:29.125 021 12563.52 22.52 54567.00 88888.00 2016-01-21 16:57:29.250 021 12563.52 22.52 54567.00 88888.00 2016-01-21 16:57:29.375 021 12563.62 22.50 54566.97 88888.00 2016-01-21 16:57:29.500 021 12563.75 22.52 54566.95 88888.00 2016-01-21 16:57:29.625 021 12563.85 22.52 54566.93 88888.00 2016-01-21 16:57:29.750 021 12563.95 22.50 54566.93 88888.00 2016-01-21 16:57:29.875 021 12563.98 22.48 54566.90 88888.00 2016-01-21 16:57:30.000 021 12564.02 22.43 54566.88 88888.00 2016-01-21 16:57:30.125 021 12564.10 22.45 54566.90 88888.00 2016-01-21 16:57:30.250 021 12564.12 22.48 54566.90 88888.00 2016-01-21 16:57:30.375 021 12564.17 22.48 54566.90 88888.00 2016-01-21 16:57:30.500 021 12564.27 22.50 54566.88 88888.00 2016-01-21 16:57:30.625 021 12564.38 22.52 54566.85 88888.00 2016-01-21 16:57:30.750 021 12564.38 22.50 54566.82 88888.00 2016-01-21 16:57:30.875 021 12564.40 22.55 54566.82 88888.00 2016-01-21 16:57:31.000 021 12564.42 22.57 54566.82 88888.00 2016-01-21 16:57:31.125 021 12564.52 22.60 54566.80 88888.00 2016-01-21 16:57:31.250 021 12564.58 22.65 54566.80 88888.00 2016-01-21 16:57:31.375 021 12564.58 22.70 54566.78 88888.00 2016-01-21 16:57:31.500 021 12564.52 22.70 54566.78 88888.00 2016-01-21 16:57:31.625 021 12564.55 22.75 54566.78 88888.00 2016-01-21 16:57:31.750 021 12564.52 22.75 54566.75 88888.00 2016-01-21 16:57:31.875 021 12564.50 22.73 54566.72 88888.00 2016-01-21 16:57:32.000 021 12564.50 22.77 54566.70 88888.00 2016-01-21 16:57:32.125 021 12564.50 22.82 54566.75 88888.00 2016-01-21 16:57:32.250 021 12564.42 22.82 54566.72 88888.00 2016-01-21 16:57:32.375 021 12564.38 22.82 54566.72 88888.00 2016-01-21 16:57:32.500 021 12564.40 22.82 54566.70 88888.00 2016-01-21 16:57:32.625 021 12564.38 22.80 54566.72 88888.00 2016-01-21 16:57:32.750 021 12564.35 22.82 54566.70 88888.00 2016-01-21 16:57:32.875 021 12564.42 22.82 54566.72 88888.00 2016-01-21 16:57:33.000 021 12564.40 22.80 54566.70 88888.00 2016-01-21 16:57:33.125 021 12564.40 22.75 54566.68 88888.00 2016-01-21 16:57:33.250 021 12564.27 22.77 54566.70 88888.00 2016-01-21 16:57:33.375 021 12564.20 22.77 54566.70 88888.00 2016-01-21 16:57:33.500 021 12564.10 22.80 54566.68 88888.00 2016-01-21 16:57:33.625 021 12564.02 22.77 54566.65 88888.00 2016-01-21 16:57:33.750 021 12564.00 22.77 54566.62 88888.00 2016-01-21 16:57:33.875 021 12563.95 22.73 54566.62 88888.00 2016-01-21 16:57:34.000 021 12563.90 22.70 54566.62 88888.00 2016-01-21 16:57:34.125 021 12563.95 22.70 54566.60 88888.00 2016-01-21 16:57:34.250 021 12563.98 22.68 54566.60 88888.00 2016-01-21 16:57:34.375 021 12563.98 22.68 54566.57 88888.00 2016-01-21 16:57:34.500 021 12564.00 22.65 54566.57 88888.00 2016-01-21 16:57:34.625 021 12564.00 22.68 54566.60 88888.00 2016-01-21 16:57:34.750 021 12563.98 22.68 54566.55 88888.00 2016-01-21 16:57:34.875 021 12563.92 22.65 54566.55 88888.00 2016-01-21 16:57:35.000 021 12563.92 22.65 54566.53 88888.00 2016-01-21 16:57:35.125 021 12563.92 22.65 54566.53 88888.00 2016-01-21 16:57:35.250 021 12563.92 22.68 54566.50 88888.00 2016-01-21 16:57:35.375 021 12563.90 22.70 54566.50 88888.00 2016-01-21 16:57:35.500 021 12563.88 22.73 54566.50 88888.00 2016-01-21 16:57:35.625 021 12563.75 22.68 54566.47 88888.00 2016-01-21 16:57:35.750 021 12563.65 22.68 54566.47 88888.00 2016-01-21 16:57:35.875 021 12563.70 22.68 54566.45 88888.00 2016-01-21 16:57:36.000 021 12563.67 22.65 54566.43 88888.00 2016-01-21 16:57:36.125 021 12563.62 22.57 54566.45 88888.00 2016-01-21 16:57:36.250 021 12563.58 22.52 54566.43 88888.00 2016-01-21 16:57:36.375 021 12563.62 22.50 54566.40 88888.00 2016-01-21 16:57:36.500 021 12563.70 22.48 54566.40 88888.00 2016-01-21 16:57:36.625 021 12563.75 22.48 54566.38 88888.00 2016-01-21 16:57:36.750 021 12563.73 22.48 54566.35 88888.00 2016-01-21 16:57:36.875 021 12563.67 22.50 54566.35 88888.00 2016-01-21 16:57:37.000 021 12563.73 22.50 54566.38 88888.00 2016-01-21 16:57:37.125 021 12563.65 22.52 54566.38 88888.00 2016-01-21 16:57:37.250 021 12563.58 22.55 54566.38 88888.00 2016-01-21 16:57:37.375 021 12563.60 22.57 54566.38 88888.00 2016-01-21 16:57:37.500 021 12563.67 22.60 54566.38 88888.00 2016-01-21 16:57:37.625 021 12563.65 22.62 54566.35 88888.00 2016-01-21 16:57:37.750 021 12563.60 22.65 54566.35 88888.00 2016-01-21 16:57:37.875 021 12563.58 22.65 54566.32 88888.00 2016-01-21 16:57:38.000 021 12563.50 22.65 54566.30 88888.00 2016-01-21 16:57:38.125 021 12563.45 22.65 54566.32 88888.00 2016-01-21 16:57:38.250 021 12563.48 22.65 54566.30 88888.00 2016-01-21 16:57:38.375 021 12563.42 22.70 54566.30 88888.00 2016-01-21 16:57:38.500 021 12563.42 22.68 54566.30 88888.00 2016-01-21 16:57:38.625 021 12563.48 22.68 54566.28 88888.00 2016-01-21 16:57:38.750 021 12563.48 22.68 54566.28 88888.00 2016-01-21 16:57:38.875 021 12563.45 22.70 54566.30 88888.00 2016-01-21 16:57:39.000 021 12563.48 22.70 54566.30 88888.00 2016-01-21 16:57:39.125 021 12563.50 22.73 54566.28 88888.00 2016-01-21 16:57:39.250 021 12563.55 22.73 54566.28 88888.00 2016-01-21 16:57:39.375 021 12563.62 22.75 54566.28 88888.00 2016-01-21 16:57:39.500 021 12563.60 22.75 54566.25 88888.00 2016-01-21 16:57:39.625 021 12563.55 22.75 54566.22 88888.00 2016-01-21 16:57:39.750 021 12563.50 22.80 54566.22 88888.00 2016-01-21 16:57:39.875 021 12563.50 22.80 54566.22 88888.00 2016-01-21 16:57:40.000 021 12563.55 22.85 54566.22 88888.00 2016-01-21 16:57:40.125 021 12563.55 22.85 54566.20 88888.00 2016-01-21 16:57:40.250 021 12563.55 22.88 54566.22 88888.00 2016-01-21 16:57:40.375 021 12563.65 22.90 54566.20 88888.00 2016-01-21 16:57:40.500 021 12563.60 22.90 54566.18 88888.00 2016-01-21 16:57:40.625 021 12563.55 22.90 54566.15 88888.00 2016-01-21 16:57:40.750 021 12563.50 22.93 54566.12 88888.00 2016-01-21 16:57:40.875 021 12563.48 22.90 54566.12 88888.00 2016-01-21 16:57:41.000 021 12563.55 22.88 54566.18 88888.00 2016-01-21 16:57:41.125 021 12563.62 22.85 54566.12 88888.00 2016-01-21 16:57:41.250 021 12563.60 22.85 54566.10 88888.00 2016-01-21 16:57:41.375 021 12563.65 22.88 54566.10 88888.00 2016-01-21 16:57:41.500 021 12563.60 22.88 54566.05 88888.00 2016-01-21 16:57:41.625 021 12563.60 22.82 54566.05 88888.00 2016-01-21 16:57:41.750 021 12563.65 22.82 54566.05 88888.00 2016-01-21 16:57:41.875 021 12563.70 22.85 54566.03 88888.00 2016-01-21 16:57:42.000 021 12563.77 22.82 54565.97 88888.00 2016-01-21 16:57:42.125 021 12563.88 22.80 54565.95 88888.00 2016-01-21 16:57:42.250 021 12563.80 22.82 54565.95 88888.00 2016-01-21 16:57:42.375 021 12563.75 22.85 54565.95 88888.00 2016-01-21 16:57:42.500 021 12563.85 22.88 54565.93 88888.00 2016-01-21 16:57:42.625 021 12563.95 22.90 54565.90 88888.00 2016-01-21 16:57:42.750 021 12563.92 22.90 54565.88 88888.00 2016-01-21 16:57:42.875 021 12563.85 22.90 54565.88 88888.00 2016-01-21 16:57:43.000 021 12563.88 22.90 54565.82 88888.00 2016-01-21 16:57:43.125 021 12563.98 22.90 54565.80 88888.00 2016-01-21 16:57:43.250 021 12564.05 22.85 54565.82 88888.00 2016-01-21 16:57:43.375 021 12564.20 22.88 54565.80 88888.00 2016-01-21 16:57:43.500 021 12564.27 22.88 54565.78 88888.00 2016-01-21 16:57:43.625 021 12564.33 22.82 54565.75 88888.00 2016-01-21 16:57:43.750 021 12564.42 22.80 54565.75 88888.00 2016-01-21 16:57:43.875 021 12564.52 22.77 54565.72 88888.00 2016-01-21 16:57:44.000 021 12564.62 22.75 54565.72 88888.00 2016-01-21 16:57:44.125 021 12564.67 22.70 54565.72 88888.00 2016-01-21 16:57:44.250 021 12564.67 22.70 54565.72 88888.00 2016-01-21 16:57:44.375 021 12564.75 22.70 54565.70 88888.00 2016-01-21 16:57:44.500 021 12564.77 22.70 54565.70 88888.00 2016-01-21 16:57:44.625 021 12564.83 22.73 54565.68 88888.00 2016-01-21 16:57:44.750 021 12564.83 22.75 54565.65 88888.00 2016-01-21 16:57:44.875 021 12564.83 22.70 54565.65 88888.00 2016-01-21 16:57:45.000 021 12564.80 22.70 54565.62 88888.00 2016-01-21 16:57:45.125 021 12564.83 22.73 54565.60 88888.00 2016-01-21 16:57:45.250 021 12564.88 22.80 54565.62 88888.00 2016-01-21 16:57:45.375 021 12564.88 22.77 54565.62 88888.00 2016-01-21 16:57:45.500 021 12564.92 22.77 54565.60 88888.00 2016-01-21 16:57:45.625 021 12565.08 22.80 54565.57 88888.00 2016-01-21 16:57:45.750 021 12565.12 22.82 54565.57 88888.00 2016-01-21 16:57:45.875 021 12565.17 22.82 54565.53 88888.00 2016-01-21 16:57:46.000 021 12565.23 22.85 54565.50 88888.00 2016-01-21 16:57:46.125 021 12565.27 22.85 54565.53 88888.00 2016-01-21 16:57:46.250 021 12565.35 22.85 54565.53 88888.00 2016-01-21 16:57:46.375 021 12565.42 22.90 54565.50 88888.00 2016-01-21 16:57:46.500 021 12565.40 22.95 54565.47 88888.00 2016-01-21 16:57:46.625 021 12565.40 22.98 54565.45 88888.00 2016-01-21 16:57:46.750 021 12565.38 23.00 54565.43 88888.00 2016-01-21 16:57:46.875 021 12565.40 23.05 54565.43 88888.00 2016-01-21 16:57:47.000 021 12565.45 23.10 54565.43 88888.00 2016-01-21 16:57:47.125 021 12565.40 23.12 54565.43 88888.00 2016-01-21 16:57:47.250 021 12565.35 23.15 54565.43 88888.00 2016-01-21 16:57:47.375 021 12565.38 23.20 54565.38 88888.00 2016-01-21 16:57:47.500 021 12565.40 23.27 54565.38 88888.00 2016-01-21 16:57:47.625 021 12565.38 23.38 54565.35 88888.00 2016-01-21 16:57:47.750 021 12565.33 23.40 54565.35 88888.00 2016-01-21 16:57:47.875 021 12565.35 23.43 54565.32 88888.00 2016-01-21 16:57:48.000 021 12565.42 23.52 54565.32 88888.00 2016-01-21 16:57:48.125 021 12565.48 23.55 54565.32 88888.00 2016-01-21 16:57:48.250 021 12565.42 23.55 54565.30 88888.00 2016-01-21 16:57:48.375 021 12565.42 23.55 54565.25 88888.00 2016-01-21 16:57:48.500 021 12565.48 23.55 54565.22 88888.00 2016-01-21 16:57:48.625 021 12565.48 23.52 54565.20 88888.00 2016-01-21 16:57:48.750 021 12565.45 23.55 54565.20 88888.00 2016-01-21 16:57:48.875 021 12565.42 23.57 54565.20 88888.00 2016-01-21 16:57:49.000 021 12565.42 23.60 54565.18 88888.00 2016-01-21 16:57:49.125 021 12565.42 23.60 54565.20 88888.00 2016-01-21 16:57:49.250 021 12565.40 23.62 54565.18 88888.00 2016-01-21 16:57:49.375 021 12565.33 23.62 54565.18 88888.00 2016-01-21 16:57:49.500 021 12565.27 23.62 54565.18 88888.00 2016-01-21 16:57:49.625 021 12565.25 23.62 54565.12 88888.00 2016-01-21 16:57:49.750 021 12565.30 23.65 54565.12 88888.00 2016-01-21 16:57:49.875 021 12565.23 23.73 54565.12 88888.00 2016-01-21 16:57:50.000 021 12565.17 23.73 54565.10 88888.00 2016-01-21 16:57:50.125 021 12565.15 23.73 54565.10 88888.00 2016-01-21 16:57:50.250 021 12565.15 23.73 54565.10 88888.00 2016-01-21 16:57:50.375 021 12565.23 23.70 54565.05 88888.00 2016-01-21 16:57:50.500 021 12565.23 23.73 54565.05 88888.00 2016-01-21 16:57:50.625 021 12565.15 23.73 54565.03 88888.00 2016-01-21 16:57:50.750 021 12565.10 23.75 54565.00 88888.00 2016-01-21 16:57:50.875 021 12565.08 23.80 54564.97 88888.00 2016-01-21 16:57:51.000 021 12565.08 23.85 54564.95 88888.00 2016-01-21 16:57:51.125 021 12565.10 23.88 54564.93 88888.00 2016-01-21 16:57:51.250 021 12565.12 23.90 54564.93 88888.00 2016-01-21 16:57:51.375 021 12565.10 23.95 54564.93 88888.00 2016-01-21 16:57:51.500 021 12565.10 24.00 54564.88 88888.00 2016-01-21 16:57:51.625 021 12565.08 24.02 54564.85 88888.00 2016-01-21 16:57:51.750 021 12565.08 24.00 54564.82 88888.00 2016-01-21 16:57:51.875 021 12565.08 24.00 54564.80 88888.00 2016-01-21 16:57:52.000 021 12565.12 24.02 54564.78 88888.00 2016-01-21 16:57:52.125 021 12565.20 24.05 54564.75 88888.00 2016-01-21 16:57:52.250 021 12565.17 24.07 54564.75 88888.00 2016-01-21 16:57:52.375 021 12565.15 24.07 54564.72 88888.00 2016-01-21 16:57:52.500 021 12565.15 24.12 54564.70 88888.00 2016-01-21 16:57:52.625 021 12565.17 24.15 54564.68 88888.00 2016-01-21 16:57:52.750 021 12565.23 24.18 54564.62 88888.00 2016-01-21 16:57:52.875 021 12565.25 24.18 54564.57 88888.00 2016-01-21 16:57:53.000 021 12565.23 24.20 54564.53 88888.00 2016-01-21 16:57:53.125 021 12565.27 24.23 54564.53 88888.00 2016-01-21 16:57:53.250 021 12565.35 24.20 54564.53 88888.00 2016-01-21 16:57:53.375 021 12565.42 24.15 54564.47 88888.00 2016-01-21 16:57:53.500 021 12565.40 24.15 54564.45 88888.00 2016-01-21 16:57:53.625 021 12565.42 24.18 54564.45 88888.00 2016-01-21 16:57:53.750 021 12565.50 24.20 54564.40 88888.00 2016-01-21 16:57:53.875 021 12565.58 24.20 54564.38 88888.00 2016-01-21 16:57:54.000 021 12565.58 24.23 54564.32 88888.00 2016-01-21 16:57:54.125 021 12565.60 24.27 54564.32 88888.00 2016-01-21 16:57:54.250 021 12565.62 24.32 54564.32 88888.00 2016-01-21 16:57:54.375 021 12565.65 24.40 54564.30 88888.00 2016-01-21 16:57:54.500 021 12565.65 24.40 54564.28 88888.00 2016-01-21 16:57:54.625 021 12565.65 24.40 54564.28 88888.00 2016-01-21 16:57:54.750 021 12565.67 24.43 54564.28 88888.00 2016-01-21 16:57:54.875 021 12565.70 24.45 54564.22 88888.00 2016-01-21 16:57:55.000 021 12565.70 24.50 54564.20 88888.00 2016-01-21 16:57:55.125 021 12565.75 24.50 54564.20 88888.00 2016-01-21 16:57:55.250 021 12565.83 24.48 54564.18 88888.00 2016-01-21 16:57:55.375 021 12565.90 24.45 54564.18 88888.00 2016-01-21 16:57:55.500 021 12565.95 24.48 54564.12 88888.00 2016-01-21 16:57:55.625 021 12566.02 24.45 54564.10 88888.00 2016-01-21 16:57:55.750 021 12566.02 24.45 54564.05 88888.00 2016-01-21 16:57:55.875 021 12566.00 24.45 54564.03 88888.00 2016-01-21 16:57:56.000 021 12566.02 24.45 54564.03 88888.00 2016-01-21 16:57:56.125 021 12566.10 24.43 54564.03 88888.00 2016-01-21 16:57:56.250 021 12566.10 24.43 54564.03 88888.00 2016-01-21 16:57:56.375 021 12566.15 24.45 54564.00 88888.00 2016-01-21 16:57:56.500 021 12566.25 24.48 54563.95 88888.00 2016-01-21 16:57:56.625 021 12566.30 24.48 54563.95 88888.00 2016-01-21 16:57:56.750 021 12566.33 24.45 54563.95 88888.00 2016-01-21 16:57:56.875 021 12566.27 24.48 54563.95 88888.00 2016-01-21 16:57:57.000 021 12566.25 24.50 54563.95 88888.00 2016-01-21 16:57:57.125 021 12566.35 24.50 54563.90 88888.00 2016-01-21 16:57:57.250 021 12566.40 24.48 54563.88 88888.00 2016-01-21 16:57:57.375 021 12566.40 24.45 54563.85 88888.00 2016-01-21 16:57:57.500 021 12566.42 24.43 54563.82 88888.00 2016-01-21 16:57:57.625 021 12566.42 24.43 54563.82 88888.00 2016-01-21 16:57:57.750 021 12566.42 24.38 54563.82 88888.00 2016-01-21 16:57:57.875 021 12566.40 24.35 54563.80 88888.00 2016-01-21 16:57:58.000 021 12566.40 24.35 54563.78 88888.00 2016-01-21 16:57:58.125 021 12566.42 24.32 54563.75 88888.00 2016-01-21 16:57:58.250 021 12566.48 24.27 54563.75 88888.00 2016-01-21 16:57:58.375 021 12566.52 24.25 54563.75 88888.00 2016-01-21 16:57:58.500 021 12566.52 24.25 54563.72 88888.00 2016-01-21 16:57:58.625 021 12566.50 24.23 54563.70 88888.00 2016-01-21 16:57:58.750 021 12566.52 24.23 54563.65 88888.00 2016-01-21 16:57:58.875 021 12566.58 24.23 54563.65 88888.00 2016-01-21 16:57:59.000 021 12566.58 24.23 54563.65 88888.00 2016-01-21 16:57:59.125 021 12566.60 24.27 54563.68 88888.00 2016-01-21 16:57:59.250 021 12566.60 24.27 54563.62 88888.00 2016-01-21 16:57:59.375 021 12566.62 24.27 54563.60 88888.00 2016-01-21 16:57:59.500 021 12566.67 24.30 54563.60 88888.00 2016-01-21 16:57:59.625 021 12566.77 24.27 54563.57 88888.00 2016-01-21 16:57:59.750 021 12566.85 24.27 54563.60 88888.00 2016-01-21 16:57:59.875 021 12566.88 24.32 54563.57 88888.00 2016-01-21 16:58:00.000 021 12566.88 24.32 54563.57 88888.00 2016-01-21 16:58:00.125 021 12566.90 24.38 54563.57 88888.00 2016-01-21 16:58:00.250 021 12566.90 24.43 54563.57 88888.00 2016-01-21 16:58:00.375 021 12566.98 24.48 54563.53 88888.00 2016-01-21 16:58:00.500 021 12567.05 24.52 54563.53 88888.00 2016-01-21 16:58:00.625 021 12567.05 24.55 54563.53 88888.00 2016-01-21 16:58:00.750 021 12567.02 24.55 54563.50 88888.00 2016-01-21 16:58:00.875 021 12567.08 24.57 54563.47 88888.00 2016-01-21 16:58:01.000 021 12567.10 24.60 54563.47 88888.00 2016-01-21 16:58:01.125 021 12567.08 24.60 54563.47 88888.00 2016-01-21 16:58:01.250 021 12567.02 24.62 54563.47 88888.00 2016-01-21 16:58:01.375 021 12567.05 24.68 54563.47 88888.00 2016-01-21 16:58:01.500 021 12567.05 24.73 54563.43 88888.00 2016-01-21 16:58:01.625 021 12567.05 24.73 54563.43 88888.00 2016-01-21 16:58:01.750 021 12567.05 24.75 54563.43 88888.00 2016-01-21 16:58:01.875 021 12567.08 24.75 54563.40 88888.00 2016-01-21 16:58:02.000 021 12567.08 24.75 54563.40 88888.00 2016-01-21 16:58:02.125 021 12567.05 24.80 54563.43 88888.00 2016-01-21 16:58:02.250 021 12567.02 24.82 54563.43 88888.00 2016-01-21 16:58:02.375 021 12566.98 24.82 54563.40 88888.00 2016-01-21 16:58:02.500 021 12566.88 24.85 54563.38 88888.00 2016-01-21 16:58:02.625 021 12566.83 24.82 54563.38 88888.00 2016-01-21 16:58:02.750 021 12566.80 24.85 54563.35 88888.00 2016-01-21 16:58:02.875 021 12566.75 24.88 54563.32 88888.00 2016-01-21 16:58:03.000 021 12566.67 24.90 54563.32 88888.00 2016-01-21 16:58:03.125 021 12566.60 24.90 54563.30 88888.00 2016-01-21 16:58:03.250 021 12566.52 24.93 54563.30 88888.00 2016-01-21 16:58:03.375 021 12566.55 24.93 54563.30 88888.00 2016-01-21 16:58:03.500 021 12566.50 24.93 54563.32 88888.00 2016-01-21 16:58:03.625 021 12566.40 24.90 54563.32 88888.00 2016-01-21 16:58:03.750 021 12566.38 24.90 54563.30 88888.00 2016-01-21 16:58:03.875 021 12566.35 24.88 54563.28 88888.00 2016-01-21 16:58:04.000 021 12566.30 24.88 54563.25 88888.00 2016-01-21 16:58:04.125 021 12566.27 24.90 54563.28 88888.00 2016-01-21 16:58:04.250 021 12566.17 24.90 54563.28 88888.00 2016-01-21 16:58:04.375 021 12566.10 24.90 54563.25 88888.00 2016-01-21 16:58:04.500 021 12566.05 24.85 54563.25 88888.00 2016-01-21 16:58:04.625 021 12566.05 24.85 54563.22 88888.00 2016-01-21 16:58:04.750 021 12566.10 24.82 54563.20 88888.00 2016-01-21 16:58:04.875 021 12566.10 24.80 54563.18 88888.00 2016-01-21 16:58:05.000 021 12566.05 24.77 54563.15 88888.00 2016-01-21 16:58:05.125 021 12566.05 24.77 54563.18 88888.00 2016-01-21 16:58:05.250 021 12566.08 24.77 54563.18 88888.00 2016-01-21 16:58:05.375 021 12566.10 24.73 54563.12 88888.00 2016-01-21 16:58:05.500 021 12566.12 24.70 54563.10 88888.00 2016-01-21 16:58:05.625 021 12566.20 24.62 54563.10 88888.00 2016-01-21 16:58:05.750 021 12566.25 24.57 54563.05 88888.00 2016-01-21 16:58:05.875 021 12566.25 24.55 54563.07 88888.00 2016-01-21 16:58:06.000 021 12566.30 24.50 54563.05 88888.00 2016-01-21 16:58:06.125 021 12566.35 24.48 54563.07 88888.00 2016-01-21 16:58:06.250 021 12566.42 24.43 54563.05 88888.00 2016-01-21 16:58:06.375 021 12566.50 24.35 54563.03 88888.00 2016-01-21 16:58:06.500 021 12566.55 24.32 54562.97 88888.00 2016-01-21 16:58:06.625 021 12566.65 24.32 54563.00 88888.00 2016-01-21 16:58:06.750 021 12566.75 24.25 54562.97 88888.00 2016-01-21 16:58:06.875 021 12566.83 24.20 54562.97 88888.00 2016-01-21 16:58:07.000 021 12566.88 24.20 54562.95 88888.00 2016-01-21 16:58:07.125 021 12566.90 24.20 54562.97 88888.00 2016-01-21 16:58:07.250 021 12566.92 24.20 54562.95 88888.00 2016-01-21 16:58:07.375 021 12566.98 24.18 54562.95 88888.00 2016-01-21 16:58:07.500 021 12566.98 24.18 54562.95 88888.00 2016-01-21 16:58:07.625 021 12567.00 24.20 54562.93 88888.00 2016-01-21 16:58:07.750 021 12566.95 24.23 54562.93 88888.00 2016-01-21 16:58:07.875 021 12566.98 24.23 54562.90 88888.00 2016-01-21 16:58:08.000 021 12566.95 24.23 54562.88 88888.00 2016-01-21 16:58:08.125 021 12567.00 24.25 54562.93 88888.00 2016-01-21 16:58:08.250 021 12566.92 24.27 54562.88 88888.00 2016-01-21 16:58:08.375 021 12566.90 24.30 54562.90 88888.00 2016-01-21 16:58:08.500 021 12566.98 24.35 54562.90 88888.00 2016-01-21 16:58:08.625 021 12566.95 24.35 54562.85 88888.00 2016-01-21 16:58:08.750 021 12566.92 24.40 54562.85 88888.00 2016-01-21 16:58:08.875 021 12566.85 24.45 54562.88 88888.00 2016-01-21 16:58:09.000 021 12566.83 24.45 54562.82 88888.00 2016-01-21 16:58:09.125 021 12566.80 24.50 54562.85 88888.00 2016-01-21 16:58:09.250 021 12566.73 24.48 54562.85 88888.00 2016-01-21 16:58:09.375 021 12566.70 24.50 54562.82 88888.00 2016-01-21 16:58:09.500 021 12566.70 24.55 54562.82 88888.00 2016-01-21 16:58:09.625 021 12566.85 24.57 54562.85 88888.00 2016-01-21 16:58:09.750 021 12566.90 24.60 54562.82 88888.00 2016-01-21 16:58:09.875 021 12566.90 24.57 54562.88 88888.00 2016-01-21 16:58:10.000 021 12566.90 24.62 54562.82 88888.00 2016-01-21 16:58:10.125 021 12566.92 24.70 54562.85 88888.00 2016-01-21 16:58:10.250 021 12566.95 24.70 54562.85 88888.00 2016-01-21 16:58:10.375 021 12566.98 24.73 54562.80 88888.00 2016-01-21 16:58:10.500 021 12566.92 24.73 54562.80 88888.00 2016-01-21 16:58:10.625 021 12566.90 24.73 54562.78 88888.00 2016-01-21 16:58:10.750 021 12566.98 24.73 54562.78 88888.00 2016-01-21 16:58:10.875 021 12567.10 24.73 54562.78 88888.00 2016-01-21 16:58:11.000 021 12567.10 24.73 54562.75 88888.00 2016-01-21 16:58:11.125 021 12567.05 24.73 54562.78 88888.00 2016-01-21 16:58:11.250 021 12567.02 24.77 54562.75 88888.00 2016-01-21 16:58:11.375 021 12567.12 24.80 54562.78 88888.00 2016-01-21 16:58:11.500 021 12567.17 24.80 54562.75 88888.00 2016-01-21 16:58:11.625 021 12567.17 24.82 54562.80 88888.00 2016-01-21 16:58:11.750 021 12567.27 24.82 54562.75 88888.00 2016-01-21 16:58:11.875 021 12567.35 24.90 54562.72 88888.00 2016-01-21 16:58:12.000 021 12567.38 24.95 54562.70 88888.00 2016-01-21 16:58:12.125 021 12567.42 25.02 54562.70 88888.00 2016-01-21 16:58:12.250 021 12567.52 25.07 54562.68 88888.00 2016-01-21 16:58:12.375 021 12567.62 25.10 54562.68 88888.00 2016-01-21 16:58:12.500 021 12567.62 25.12 54562.65 88888.00 2016-01-21 16:58:12.625 021 12567.70 25.20 54562.62 88888.00 2016-01-21 16:58:12.750 021 12567.80 25.25 54562.65 88888.00 2016-01-21 16:58:12.875 021 12567.85 25.30 54562.60 88888.00 2016-01-21 16:58:13.000 021 12567.85 25.35 54562.57 88888.00 2016-01-21 16:58:13.125 021 12567.92 25.45 54562.60 88888.00 2016-01-21 16:58:13.250 021 12568.00 25.52 54562.60 88888.00 2016-01-21 16:58:13.375 021 12568.02 25.55 54562.57 88888.00 2016-01-21 16:58:13.500 021 12568.08 25.57 54562.55 88888.00 2016-01-21 16:58:13.625 021 12568.17 25.62 54562.53 88888.00 2016-01-21 16:58:13.750 021 12568.20 25.65 54562.50 88888.00 2016-01-21 16:58:13.875 021 12568.25 25.68 54562.50 88888.00 2016-01-21 16:58:14.000 021 12568.30 25.75 54562.45 88888.00 2016-01-21 16:58:14.125 021 12568.38 25.80 54562.45 88888.00 2016-01-21 16:58:14.250 021 12568.48 25.85 54562.45 88888.00 2016-01-21 16:58:14.375 021 12568.62 25.93 54562.45 88888.00 2016-01-21 16:58:14.500 021 12568.65 26.02 54562.45 88888.00 2016-01-21 16:58:14.625 021 12568.60 26.00 54562.43 88888.00 2016-01-21 16:58:14.750 021 12568.65 26.05 54562.43 88888.00 2016-01-21 16:58:14.875 021 12568.65 26.10 54562.43 88888.00 2016-01-21 16:58:15.000 021 12568.65 26.12 54562.40 88888.00 2016-01-21 16:58:15.125 021 12568.65 26.18 54562.40 88888.00 2016-01-21 16:58:15.250 021 12568.67 26.23 54562.40 88888.00 2016-01-21 16:58:15.375 021 12568.75 26.27 54562.38 88888.00 2016-01-21 16:58:15.500 021 12568.85 26.30 54562.38 88888.00 2016-01-21 16:58:15.625 021 12568.88 26.35 54562.38 88888.00 2016-01-21 16:58:15.750 021 12568.88 26.43 54562.35 88888.00 2016-01-21 16:58:15.875 021 12568.85 26.48 54562.32 88888.00 2016-01-21 16:58:16.000 021 12568.77 26.50 54562.30 88888.00 2016-01-21 16:58:16.125 021 12568.77 26.55 54562.32 88888.00 2016-01-21 16:58:16.250 021 12568.80 26.60 54562.32 88888.00 2016-01-21 16:58:16.375 021 12568.77 26.62 54562.32 88888.00 2016-01-21 16:58:16.500 021 12568.75 26.62 54562.30 88888.00 2016-01-21 16:58:16.625 021 12568.80 26.65 54562.25 88888.00 2016-01-21 16:58:16.750 021 12568.83 26.65 54562.25 88888.00 2016-01-21 16:58:16.875 021 12568.85 26.73 54562.25 88888.00 2016-01-21 16:58:17.000 021 12568.90 26.75 54562.25 88888.00 2016-01-21 16:58:17.125 021 12568.95 26.75 54562.22 88888.00 2016-01-21 16:58:17.250 021 12568.98 26.77 54562.20 88888.00 2016-01-21 16:58:17.375 021 12569.02 26.80 54562.18 88888.00 2016-01-21 16:58:17.500 021 12569.10 26.82 54562.18 88888.00 2016-01-21 16:58:17.625 021 12569.12 26.88 54562.20 88888.00 2016-01-21 16:58:17.750 021 12569.10 26.88 54562.18 88888.00 2016-01-21 16:58:17.875 021 12569.17 26.93 54562.12 88888.00 2016-01-21 16:58:18.000 021 12569.30 26.95 54562.10 88888.00 2016-01-21 16:58:18.125 021 12569.40 26.98 54562.10 88888.00 2016-01-21 16:58:18.250 021 12569.35 27.02 54562.07 88888.00 2016-01-21 16:58:18.375 021 12569.38 27.10 54562.03 88888.00 2016-01-21 16:58:18.500 021 12569.40 27.12 54562.03 88888.00 2016-01-21 16:58:18.625 021 12569.38 27.10 54562.03 88888.00 2016-01-21 16:58:18.750 021 12569.38 27.15 54562.03 88888.00 2016-01-21 16:58:18.875 021 12569.42 27.18 54562.03 88888.00 2016-01-21 16:58:19.000 021 12569.45 27.23 54562.00 88888.00 2016-01-21 16:58:19.125 021 12569.42 27.23 54562.00 88888.00 2016-01-21 16:58:19.250 021 12569.35 27.27 54562.00 88888.00 2016-01-21 16:58:19.375 021 12569.42 27.27 54562.00 88888.00 2016-01-21 16:58:19.500 021 12569.48 27.25 54561.97 88888.00 2016-01-21 16:58:19.625 021 12569.55 27.27 54561.97 88888.00 2016-01-21 16:58:19.750 021 12569.55 27.30 54561.97 88888.00 2016-01-21 16:58:19.875 021 12569.55 27.27 54561.95 88888.00 2016-01-21 16:58:20.000 021 12569.55 27.27 54561.97 88888.00 2016-01-21 16:58:20.125 021 12569.55 27.30 54561.95 88888.00 2016-01-21 16:58:20.250 021 12569.60 27.30 54561.93 88888.00 2016-01-21 16:58:20.375 021 12569.73 27.27 54561.93 88888.00 2016-01-21 16:58:20.500 021 12569.80 27.27 54561.93 88888.00 2016-01-21 16:58:20.625 021 12569.88 27.25 54561.93 88888.00 2016-01-21 16:58:20.750 021 12569.95 27.23 54561.90 88888.00 2016-01-21 16:58:20.875 021 12570.05 27.23 54561.90 88888.00 2016-01-21 16:58:21.000 021 12570.10 27.23 54561.90 88888.00 2016-01-21 16:58:21.125 021 12570.08 27.25 54561.93 88888.00 2016-01-21 16:58:21.250 021 12570.12 27.25 54561.90 88888.00 2016-01-21 16:58:21.375 021 12570.25 27.27 54561.85 88888.00 2016-01-21 16:58:21.500 021 12570.23 27.25 54561.85 88888.00 2016-01-21 16:58:21.625 021 12570.17 27.18 54561.85 88888.00 2016-01-21 16:58:21.750 021 12570.25 27.18 54561.85 88888.00 2016-01-21 16:58:21.875 021 12570.30 27.25 54561.82 88888.00 2016-01-21 16:58:22.000 021 12570.33 27.20 54561.80 88888.00 2016-01-21 16:58:22.125 021 12570.38 27.18 54561.80 88888.00 2016-01-21 16:58:22.250 021 12570.40 27.20 54561.80 88888.00 2016-01-21 16:58:22.375 021 12570.45 27.20 54561.78 88888.00 2016-01-21 16:58:22.500 021 12570.50 27.23 54561.75 88888.00 2016-01-21 16:58:22.625 021 12570.52 27.25 54561.75 88888.00 2016-01-21 16:58:22.750 021 12570.58 27.23 54561.75 88888.00 2016-01-21 16:58:22.875 021 12570.62 27.23 54561.72 88888.00 2016-01-21 16:58:23.000 021 12570.73 27.25 54561.70 88888.00 2016-01-21 16:58:23.125 021 12570.75 27.30 54561.70 88888.00 2016-01-21 16:58:23.250 021 12570.75 27.30 54561.68 88888.00 2016-01-21 16:58:23.375 021 12570.85 27.32 54561.65 88888.00 2016-01-21 16:58:23.500 021 12571.00 27.30 54561.65 88888.00 2016-01-21 16:58:23.625 021 12571.12 27.35 54561.62 88888.00 2016-01-21 16:58:23.750 021 12571.20 27.38 54561.62 88888.00 2016-01-21 16:58:23.875 021 12571.27 27.38 54561.60 88888.00 2016-01-21 16:58:24.000 021 12571.38 27.43 54561.57 88888.00 2016-01-21 16:58:24.125 021 12571.45 27.45 54561.53 88888.00 2016-01-21 16:58:24.250 021 12571.60 27.48 54561.53 88888.00 2016-01-21 16:58:24.375 021 12571.75 27.55 54561.53 88888.00 2016-01-21 16:58:24.500 021 12571.75 27.57 54561.50 88888.00 2016-01-21 16:58:24.625 021 12571.77 27.62 54561.47 88888.00 2016-01-21 16:58:24.750 021 12571.80 27.68 54561.45 88888.00 2016-01-21 16:58:24.875 021 12571.85 27.73 54561.47 88888.00 2016-01-21 16:58:25.000 021 12571.95 27.80 54561.43 88888.00 2016-01-21 16:58:25.125 021 12572.08 27.85 54561.40 88888.00 2016-01-21 16:58:25.250 021 12572.15 27.88 54561.40 88888.00 2016-01-21 16:58:25.375 021 12572.23 27.93 54561.40 88888.00 2016-01-21 16:58:25.500 021 12572.23 27.93 54561.38 88888.00 2016-01-21 16:58:25.625 021 12572.27 27.95 54561.35 88888.00 2016-01-21 16:58:25.750 021 12572.27 28.00 54561.38 88888.00 2016-01-21 16:58:25.875 021 12572.25 28.02 54561.38 88888.00 2016-01-21 16:58:26.000 021 12572.27 28.07 54561.32 88888.00 2016-01-21 16:58:26.125 021 12572.33 28.10 54561.32 88888.00 2016-01-21 16:58:26.250 021 12572.27 28.10 54561.32 88888.00 2016-01-21 16:58:26.375 021 12572.30 28.07 54561.28 88888.00 2016-01-21 16:58:26.500 021 12572.27 28.07 54561.25 88888.00 2016-01-21 16:58:26.625 021 12572.27 28.07 54561.30 88888.00 2016-01-21 16:58:26.750 021 12572.23 28.07 54561.30 88888.00 2016-01-21 16:58:26.875 021 12572.20 28.07 54561.25 88888.00 2016-01-21 16:58:27.000 021 12572.17 28.05 54561.22 88888.00 2016-01-21 16:58:27.125 021 12572.17 28.07 54561.25 88888.00 2016-01-21 16:58:27.250 021 12572.17 28.02 54561.22 88888.00 2016-01-21 16:58:27.375 021 12572.27 28.00 54561.25 88888.00 2016-01-21 16:58:27.500 021 12572.35 28.02 54561.22 88888.00 2016-01-21 16:58:27.625 021 12572.38 28.00 54561.22 88888.00 2016-01-21 16:58:27.750 021 12572.42 28.00 54561.22 88888.00 2016-01-21 16:58:27.875 021 12572.42 28.00 54561.22 88888.00 2016-01-21 16:58:28.000 021 12572.40 28.05 54561.18 88888.00 2016-01-21 16:58:28.125 021 12572.40 28.02 54561.20 88888.00 2016-01-21 16:58:28.250 021 12572.45 28.02 54561.18 88888.00 2016-01-21 16:58:28.375 021 12572.58 28.10 54561.15 88888.00 2016-01-21 16:58:28.500 021 12572.60 28.15 54561.12 88888.00 2016-01-21 16:58:28.625 021 12572.65 28.18 54561.12 88888.00 2016-01-21 16:58:28.750 021 12572.70 28.23 54561.10 88888.00 2016-01-21 16:58:28.875 021 12572.77 28.30 54561.10 88888.00 2016-01-21 16:58:29.000 021 12572.77 28.38 54561.10 88888.00 2016-01-21 16:58:29.125 021 12572.80 28.43 54561.07 88888.00 2016-01-21 16:58:29.250 021 12572.85 28.43 54561.07 88888.00 2016-01-21 16:58:29.375 021 12572.90 28.48 54561.05 88888.00 2016-01-21 16:58:29.500 021 12573.05 28.50 54561.05 88888.00 2016-01-21 16:58:29.625 021 12573.23 28.60 54561.03 88888.00 2016-01-21 16:58:29.750 021 12573.35 28.62 54561.00 88888.00 2016-01-21 16:58:29.875 021 12573.48 28.68 54561.00 88888.00 2016-01-21 16:58:30.000 021 12573.52 28.70 54560.95 88888.00 2016-01-21 16:58:30.125 021 12573.65 28.73 54560.93 88888.00 2016-01-21 16:58:30.250 021 12573.77 28.77 54560.90 88888.00 2016-01-21 16:58:30.375 021 12573.98 28.80 54560.90 88888.00 2016-01-21 16:58:30.500 021 12574.12 28.80 54560.93 88888.00 2016-01-21 16:58:30.625 021 12574.23 28.85 54560.93 88888.00 2016-01-21 16:58:30.750 021 12574.38 28.95 54560.93 88888.00 2016-01-21 16:58:30.875 021 12574.45 28.95 54560.88 88888.00 2016-01-21 16:58:31.000 021 12574.52 28.95 54560.85 88888.00 2016-01-21 16:58:31.125 021 12574.60 29.00 54560.85 88888.00 2016-01-21 16:58:31.250 021 12574.65 29.02 54560.85 88888.00 2016-01-21 16:58:31.375 021 12574.70 29.05 54560.82 88888.00 2016-01-21 16:58:31.500 021 12574.65 29.10 54560.82 88888.00 2016-01-21 16:58:31.625 021 12574.65 29.12 54560.82 88888.00 2016-01-21 16:58:31.750 021 12574.70 29.12 54560.82 88888.00 2016-01-21 16:58:31.875 021 12574.75 29.15 54560.80 88888.00 2016-01-21 16:58:32.000 021 12574.83 29.18 54560.80 88888.00 2016-01-21 16:58:32.125 021 12574.90 29.18 54560.80 88888.00 2016-01-21 16:58:32.250 021 12574.98 29.18 54560.80 88888.00 2016-01-21 16:58:32.375 021 12575.00 29.20 54560.82 88888.00 2016-01-21 16:58:32.500 021 12575.02 29.25 54560.80 88888.00 2016-01-21 16:58:32.625 021 12575.08 29.25 54560.75 88888.00 2016-01-21 16:58:32.750 021 12575.12 29.30 54560.78 88888.00 2016-01-21 16:58:32.875 021 12575.15 29.32 54560.78 88888.00 2016-01-21 16:58:33.000 021 12575.15 29.35 54560.75 88888.00 2016-01-21 16:58:33.125 021 12575.15 29.45 54560.75 88888.00 2016-01-21 16:58:33.250 021 12575.20 29.48 54560.72 88888.00 2016-01-21 16:58:33.375 021 12575.23 29.48 54560.72 88888.00 2016-01-21 16:58:33.500 021 12575.33 29.55 54560.70 88888.00 2016-01-21 16:58:33.625 021 12575.35 29.62 54560.70 88888.00 2016-01-21 16:58:33.750 021 12575.35 29.62 54560.70 88888.00 2016-01-21 16:58:33.875 021 12575.38 29.65 54560.68 88888.00 2016-01-21 16:58:34.000 021 12575.48 29.70 54560.65 88888.00 2016-01-21 16:58:34.125 021 12575.45 29.70 54560.68 88888.00 2016-01-21 16:58:34.250 021 12575.38 29.75 54560.68 88888.00 2016-01-21 16:58:34.375 021 12575.50 29.80 54560.70 88888.00 2016-01-21 16:58:34.500 021 12575.55 29.80 54560.68 88888.00 2016-01-21 16:58:34.625 021 12575.50 29.82 54560.62 88888.00 2016-01-21 16:58:34.750 021 12575.60 29.88 54560.57 88888.00 2016-01-21 16:58:34.875 021 12575.62 29.90 54560.57 88888.00 2016-01-21 16:58:35.000 021 12575.55 29.93 54560.57 88888.00 2016-01-21 16:58:35.125 021 12575.55 29.95 54560.62 88888.00 2016-01-21 16:58:35.250 021 12575.60 30.00 54560.60 88888.00 2016-01-21 16:58:35.375 021 12575.60 29.98 54560.57 88888.00 2016-01-21 16:58:35.500 021 12575.58 30.00 54560.57 88888.00 2016-01-21 16:58:35.625 021 12575.52 30.05 54560.60 88888.00 2016-01-21 16:58:35.750 021 12575.58 30.07 54560.57 88888.00 2016-01-21 16:58:35.875 021 12575.58 30.12 54560.60 88888.00 2016-01-21 16:58:36.000 021 12575.52 30.15 54560.57 88888.00 2016-01-21 16:58:36.125 021 12575.52 30.15 54560.57 88888.00 2016-01-21 16:58:36.250 021 12575.45 30.12 54560.57 88888.00 2016-01-21 16:58:36.375 021 12575.52 30.18 54560.55 88888.00 2016-01-21 16:58:36.500 021 12575.52 30.18 54560.55 88888.00 2016-01-21 16:58:36.625 021 12575.48 30.15 54560.57 88888.00 2016-01-21 16:58:36.750 021 12575.35 30.15 54560.57 88888.00 2016-01-21 16:58:36.875 021 12575.30 30.18 54560.55 88888.00 2016-01-21 16:58:37.000 021 12575.30 30.18 54560.55 88888.00 2016-01-21 16:58:37.125 021 12575.27 30.18 54560.55 88888.00 2016-01-21 16:58:37.250 021 12575.25 30.20 54560.55 88888.00 2016-01-21 16:58:37.375 021 12575.23 30.25 54560.55 88888.00 2016-01-21 16:58:37.500 021 12575.30 30.30 54560.53 88888.00 2016-01-21 16:58:37.625 021 12575.27 30.27 54560.53 88888.00 2016-01-21 16:58:37.750 021 12575.27 30.30 54560.53 88888.00 2016-01-21 16:58:37.875 021 12575.30 30.25 54560.50 88888.00 2016-01-21 16:58:38.000 021 12575.27 30.23 54560.50 88888.00 2016-01-21 16:58:38.125 021 12575.25 30.18 54560.53 88888.00 2016-01-21 16:58:38.250 021 12575.27 30.10 54560.53 88888.00 2016-01-21 16:58:38.375 021 12575.30 30.07 54560.53 88888.00 2016-01-21 16:58:38.500 021 12575.30 30.10 54560.55 88888.00 2016-01-21 16:58:38.625 021 12575.27 30.12 54560.55 88888.00 2016-01-21 16:58:38.750 021 12575.25 30.12 54560.55 88888.00 2016-01-21 16:58:38.875 021 12575.23 30.12 54560.55 88888.00 2016-01-21 16:58:39.000 021 12575.25 30.10 54560.55 88888.00 2016-01-21 16:58:39.125 021 12575.23 30.05 54560.57 88888.00 2016-01-21 16:58:39.250 021 12575.20 30.00 54560.55 88888.00 2016-01-21 16:58:39.375 021 12575.25 30.02 54560.53 88888.00 2016-01-21 16:58:39.500 021 12575.23 29.98 54560.53 88888.00 2016-01-21 16:58:39.625 021 12575.20 29.98 54560.53 88888.00 2016-01-21 16:58:39.750 021 12575.25 30.00 54560.57 88888.00 2016-01-21 16:58:39.875 021 12575.27 30.00 54560.57 88888.00 2016-01-21 16:58:40.000 021 12575.33 29.95 54560.55 88888.00 2016-01-21 16:58:40.125 021 12575.38 29.95 54560.55 88888.00 2016-01-21 16:58:40.250 021 12575.27 29.93 54560.55 88888.00 2016-01-21 16:58:40.375 021 12575.30 29.85 54560.53 88888.00 2016-01-21 16:58:40.500 021 12575.40 29.82 54560.53 88888.00 2016-01-21 16:58:40.625 021 12575.45 29.80 54560.53 88888.00 2016-01-21 16:58:40.750 021 12575.50 29.82 54560.53 88888.00 2016-01-21 16:58:40.875 021 12575.50 29.82 54560.53 88888.00 2016-01-21 16:58:41.000 021 12575.50 29.80 54560.50 88888.00 2016-01-21 16:58:41.125 021 12575.48 29.80 54560.53 88888.00 2016-01-21 16:58:41.250 021 12575.48 29.85 54560.55 88888.00 2016-01-21 16:58:41.375 021 12575.52 29.82 54560.53 88888.00 2016-01-21 16:58:41.500 021 12575.58 29.82 54560.55 88888.00 2016-01-21 16:58:41.625 021 12575.67 29.80 54560.55 88888.00 2016-01-21 16:58:41.750 021 12575.70 29.75 54560.53 88888.00 2016-01-21 16:58:41.875 021 12575.67 29.75 54560.53 88888.00 2016-01-21 16:58:42.000 021 12575.65 29.73 54560.47 88888.00 2016-01-21 16:58:42.125 021 12575.67 29.73 54560.50 88888.00 2016-01-21 16:58:42.250 021 12575.67 29.70 54560.50 88888.00 2016-01-21 16:58:42.375 021 12575.77 29.73 54560.53 88888.00 2016-01-21 16:58:42.500 021 12575.80 29.70 54560.53 88888.00 2016-01-21 16:58:42.625 021 12575.80 29.68 54560.53 88888.00 2016-01-21 16:58:42.750 021 12575.85 29.65 54560.53 88888.00 2016-01-21 16:58:42.875 021 12575.95 29.62 54560.50 88888.00 2016-01-21 16:58:43.000 021 12576.00 29.57 54560.47 88888.00 2016-01-21 16:58:43.125 021 12576.02 29.55 54560.50 88888.00 2016-01-21 16:58:43.250 021 12576.05 29.50 54560.50 88888.00 2016-01-21 16:58:43.375 021 12576.05 29.48 54560.50 88888.00 2016-01-21 16:58:43.500 021 12576.12 29.45 54560.47 88888.00 2016-01-21 16:58:43.625 021 12576.25 29.45 54560.45 88888.00 2016-01-21 16:58:43.750 021 12576.35 29.45 54560.47 88888.00 2016-01-21 16:58:43.875 021 12576.35 29.43 54560.43 88888.00 2016-01-21 16:58:44.000 021 12576.45 29.45 54560.43 88888.00 2016-01-21 16:58:44.125 021 12576.55 29.50 54560.45 88888.00 2016-01-21 16:58:44.250 021 12576.55 29.50 54560.40 88888.00 2016-01-21 16:58:44.375 021 12576.60 29.55 54560.40 88888.00 2016-01-21 16:58:44.500 021 12576.62 29.50 54560.40 88888.00 2016-01-21 16:58:44.625 021 12576.73 29.52 54560.40 88888.00 2016-01-21 16:58:44.750 021 12576.75 29.60 54560.40 88888.00 2016-01-21 16:58:44.875 021 12576.77 29.62 54560.38 88888.00 2016-01-21 16:58:45.000 021 12576.83 29.65 54560.35 88888.00 2016-01-21 16:58:45.125 021 12576.92 29.68 54560.38 88888.00 2016-01-21 16:58:45.250 021 12576.95 29.70 54560.38 88888.00 2016-01-21 16:58:45.375 021 12577.08 29.73 54560.35 88888.00 2016-01-21 16:58:45.500 021 12577.12 29.75 54560.32 88888.00 2016-01-21 16:58:45.625 021 12577.20 29.77 54560.30 88888.00 2016-01-21 16:58:45.750 021 12577.27 29.82 54560.30 88888.00 2016-01-21 16:58:45.875 021 12577.35 29.82 54560.32 88888.00 2016-01-21 16:58:46.000 021 12577.40 29.85 54560.30 88888.00 2016-01-21 16:58:46.125 021 12577.40 29.85 54560.32 88888.00 2016-01-21 16:58:46.250 021 12577.40 29.90 54560.35 88888.00 2016-01-21 16:58:46.375 021 12577.42 29.93 54560.30 88888.00 2016-01-21 16:58:46.500 021 12577.42 29.95 54560.30 88888.00 2016-01-21 16:58:46.625 021 12577.35 29.93 54560.35 88888.00 2016-01-21 16:58:46.750 021 12577.33 29.95 54560.32 88888.00 2016-01-21 16:58:46.875 021 12577.35 29.98 54560.32 88888.00 2016-01-21 16:58:47.000 021 12577.42 30.02 54560.30 88888.00 2016-01-21 16:58:47.125 021 12577.35 30.00 54560.32 88888.00 2016-01-21 16:58:47.250 021 12577.27 30.02 54560.32 88888.00 2016-01-21 16:58:47.375 021 12577.27 30.05 54560.35 88888.00 2016-01-21 16:58:47.500 021 12577.27 30.10 54560.32 88888.00 2016-01-21 16:58:47.625 021 12577.25 30.12 54560.35 88888.00 2016-01-21 16:58:47.750 021 12577.15 30.15 54560.32 88888.00 2016-01-21 16:58:47.875 021 12577.12 30.15 54560.32 88888.00 2016-01-21 16:58:48.000 021 12577.12 30.15 54560.35 88888.00 2016-01-21 16:58:48.125 021 12577.17 30.15 54560.38 88888.00 2016-01-21 16:58:48.250 021 12577.10 30.05 54560.38 88888.00 2016-01-21 16:58:48.375 021 12577.08 30.02 54560.40 88888.00 2016-01-21 16:58:48.500 021 12577.05 30.00 54560.35 88888.00 2016-01-21 16:58:48.625 021 12577.08 29.90 54560.32 88888.00 2016-01-21 16:58:48.750 021 12577.08 29.88 54560.35 88888.00 2016-01-21 16:58:48.875 021 12577.05 29.80 54560.38 88888.00 2016-01-21 16:58:49.000 021 12577.00 29.77 54560.38 88888.00 2016-01-21 16:58:49.125 021 12576.98 29.73 54560.40 88888.00 2016-01-21 16:58:49.250 021 12577.00 29.65 54560.38 88888.00 2016-01-21 16:58:49.375 021 12577.00 29.65 54560.40 88888.00 2016-01-21 16:58:49.500 021 12576.92 29.62 54560.38 88888.00 2016-01-21 16:58:49.625 021 12576.92 29.57 54560.38 88888.00 2016-01-21 16:58:49.750 021 12576.95 29.55 54560.40 88888.00 2016-01-21 16:58:49.875 021 12576.90 29.52 54560.43 88888.00 2016-01-21 16:58:50.000 021 12576.80 29.50 54560.43 88888.00 2016-01-21 16:58:50.125 021 12576.80 29.48 54560.45 88888.00 2016-01-21 16:58:50.250 021 12576.77 29.43 54560.45 88888.00 2016-01-21 16:58:50.375 021 12576.77 29.43 54560.47 88888.00 2016-01-21 16:58:50.500 021 12576.67 29.40 54560.45 88888.00 2016-01-21 16:58:50.625 021 12576.67 29.35 54560.45 88888.00 2016-01-21 16:58:50.750 021 12576.70 29.38 54560.47 88888.00 2016-01-21 16:58:50.875 021 12576.65 29.32 54560.50 88888.00 2016-01-21 16:58:51.000 021 12576.60 29.30 54560.47 88888.00 2016-01-21 16:58:51.125 021 12576.60 29.25 54560.50 88888.00 2016-01-21 16:58:51.250 021 12576.55 29.20 54560.55 88888.00 2016-01-21 16:58:51.375 021 12576.60 29.18 54560.55 88888.00 2016-01-21 16:58:51.500 021 12576.60 29.20 54560.55 88888.00 2016-01-21 16:58:51.625 021 12576.67 29.18 54560.57 88888.00 2016-01-21 16:58:51.750 021 12576.62 29.15 54560.57 88888.00 2016-01-21 16:58:51.875 021 12576.55 29.15 54560.60 88888.00 2016-01-21 16:58:52.000 021 12576.45 29.20 54560.62 88888.00 2016-01-21 16:58:52.125 021 12576.40 29.20 54560.65 88888.00 2016-01-21 16:58:52.250 021 12576.40 29.20 54560.68 88888.00 2016-01-21 16:58:52.375 021 12576.42 29.23 54560.65 88888.00 2016-01-21 16:58:52.500 021 12576.33 29.25 54560.68 88888.00 2016-01-21 16:58:52.625 021 12576.23 29.27 54560.68 88888.00 2016-01-21 16:58:52.750 021 12576.25 29.27 54560.68 88888.00 2016-01-21 16:58:52.875 021 12576.20 29.25 54560.70 88888.00 2016-01-21 16:58:53.000 021 12576.15 29.23 54560.68 88888.00 2016-01-21 16:58:53.125 021 12576.23 29.20 54560.70 88888.00 2016-01-21 16:58:53.250 021 12576.20 29.20 54560.68 88888.00 2016-01-21 16:58:53.375 021 12576.25 29.20 54560.70 88888.00 2016-01-21 16:58:53.500 021 12576.30 29.20 54560.72 88888.00 2016-01-21 16:58:53.625 021 12576.35 29.18 54560.72 88888.00 2016-01-21 16:58:53.750 021 12576.27 29.18 54560.72 88888.00 2016-01-21 16:58:53.875 021 12576.23 29.18 54560.75 88888.00 2016-01-21 16:58:54.000 021 12576.20 29.18 54560.75 88888.00 2016-01-21 16:58:54.125 021 12576.23 29.18 54560.80 88888.00 2016-01-21 16:58:54.250 021 12576.15 29.18 54560.82 88888.00 2016-01-21 16:58:54.375 021 12576.10 29.18 54560.82 88888.00 2016-01-21 16:58:54.500 021 12576.05 29.15 54560.82 88888.00 2016-01-21 16:58:54.625 021 12576.05 29.07 54560.80 88888.00 2016-01-21 16:58:54.750 021 12576.05 29.02 54560.80 88888.00 2016-01-21 16:58:54.875 021 12576.00 29.00 54560.82 88888.00 2016-01-21 16:58:55.000 021 12575.95 28.95 54560.82 88888.00 2016-01-21 16:58:55.125 021 12575.92 28.95 54560.82 88888.00 2016-01-21 16:58:55.250 021 12575.95 28.88 54560.85 88888.00 2016-01-21 16:58:55.375 021 12576.00 28.82 54560.88 88888.00 2016-01-21 16:58:55.500 021 12576.00 28.75 54560.88 88888.00 2016-01-21 16:58:55.625 021 12576.05 28.73 54560.88 88888.00 2016-01-21 16:58:55.750 021 12576.12 28.68 54560.85 88888.00 2016-01-21 16:58:55.875 021 12576.20 28.57 54560.88 88888.00 2016-01-21 16:58:56.000 021 12576.20 28.52 54560.88 88888.00 2016-01-21 16:58:56.125 021 12576.15 28.52 54560.90 88888.00 2016-01-21 16:58:56.250 021 12576.12 28.48 54560.93 88888.00 2016-01-21 16:58:56.375 021 12576.20 28.45 54560.93 88888.00 2016-01-21 16:58:56.500 021 12576.17 28.45 54560.95 88888.00 2016-01-21 16:58:56.625 021 12576.10 28.45 54560.95 88888.00 2016-01-21 16:58:56.750 021 12576.02 28.45 54560.95 88888.00 2016-01-21 16:58:56.875 021 12576.05 28.38 54560.95 88888.00 2016-01-21 16:58:57.000 021 12576.05 28.38 54560.93 88888.00 2016-01-21 16:58:57.125 021 12576.08 28.35 54560.97 88888.00 2016-01-21 16:58:57.250 021 12576.02 28.35 54561.00 88888.00 2016-01-21 16:58:57.375 021 12576.02 28.38 54561.00 88888.00 2016-01-21 16:58:57.500 021 12576.00 28.32 54561.00 88888.00 2016-01-21 16:58:57.625 021 12576.02 28.30 54561.00 88888.00 2016-01-21 16:58:57.750 021 12576.08 28.27 54560.97 88888.00 2016-01-21 16:58:57.875 021 12576.10 28.23 54560.97 88888.00 2016-01-21 16:58:58.000 021 12576.08 28.20 54560.95 88888.00 2016-01-21 16:58:58.125 021 12576.12 28.23 54560.97 88888.00 2016-01-21 16:58:58.250 021 12576.20 28.18 54560.95 88888.00 2016-01-21 16:58:58.375 021 12576.33 28.20 54560.95 88888.00 2016-01-21 16:58:58.500 021 12576.45 28.20 54560.97 88888.00 2016-01-21 16:58:58.625 021 12576.55 28.18 54560.95 88888.00 2016-01-21 16:58:58.750 021 12576.58 28.18 54560.97 88888.00 2016-01-21 16:58:58.875 021 12576.65 28.15 54560.95 88888.00 2016-01-21 16:58:59.000 021 12576.70 28.12 54560.93 88888.00 2016-01-21 16:58:59.125 021 12576.77 28.10 54560.97 88888.00 2016-01-21 16:58:59.250 021 12576.85 28.05 54560.97 88888.00 2016-01-21 16:58:59.375 021 12576.98 28.02 54560.97 88888.00 2016-01-21 16:58:59.500 021 12577.08 27.98 54560.95 88888.00 2016-01-21 16:58:59.625 021 12577.20 27.98 54560.95 88888.00 2016-01-21 16:58:59.750 021 12577.33 27.98 54560.95 88888.00 2016-01-21 16:58:59.875 021 12577.40 27.93 54560.93 88888.00 2016-01-21 16:59:00.000 021 12577.48 27.93 54560.95 88888.00 2016-01-21 16:59:00.125 021 12577.55 27.95 54560.95 88888.00 2016-01-21 16:59:00.250 021 12577.60 27.98 54560.95 88888.00 2016-01-21 16:59:00.375 021 12577.67 27.98 54560.97 88888.00 2016-01-21 16:59:00.500 021 12577.80 28.00 54560.97 88888.00 2016-01-21 16:59:00.625 021 12577.88 28.00 54560.97 88888.00 2016-01-21 16:59:00.750 021 12577.90 28.00 54560.97 88888.00 2016-01-21 16:59:00.875 021 12577.88 28.00 54560.95 88888.00 2016-01-21 16:59:01.000 021 12577.88 28.02 54560.95 88888.00 2016-01-21 16:59:01.125 021 12577.98 28.05 54560.97 88888.00 2016-01-21 16:59:01.250 021 12578.10 28.05 54561.03 88888.00 2016-01-21 16:59:01.375 021 12578.10 28.05 54561.03 88888.00 2016-01-21 16:59:01.500 021 12578.00 28.05 54561.00 88888.00 2016-01-21 16:59:01.625 021 12577.90 28.00 54560.97 88888.00 2016-01-21 16:59:01.750 021 12577.92 28.00 54561.00 88888.00 2016-01-21 16:59:01.875 021 12577.90 28.05 54561.00 88888.00 2016-01-21 16:59:02.000 021 12577.90 28.02 54561.00 88888.00 2016-01-21 16:59:02.125 021 12577.85 28.00 54561.03 88888.00 2016-01-21 16:59:02.250 021 12577.77 27.95 54561.03 88888.00 2016-01-21 16:59:02.375 021 12577.85 27.95 54561.05 88888.00 2016-01-21 16:59:02.500 021 12577.85 27.95 54561.05 88888.00 2016-01-21 16:59:02.625 021 12577.80 27.93 54561.07 88888.00 2016-01-21 16:59:02.750 021 12577.70 27.90 54561.07 88888.00 2016-01-21 16:59:02.875 021 12577.65 27.85 54561.07 88888.00 2016-01-21 16:59:03.000 021 12577.62 27.82 54561.07 88888.00 2016-01-21 16:59:03.125 021 12577.60 27.82 54561.12 88888.00 2016-01-21 16:59:03.250 021 12577.60 27.80 54561.12 88888.00 2016-01-21 16:59:03.375 021 12577.60 27.80 54561.12 88888.00 2016-01-21 16:59:03.500 021 12577.52 27.77 54561.10 88888.00 2016-01-21 16:59:03.625 021 12577.38 27.73 54561.12 88888.00 2016-01-21 16:59:03.750 021 12577.38 27.70 54561.15 88888.00 2016-01-21 16:59:03.875 021 12577.38 27.65 54561.18 88888.00 2016-01-21 16:59:04.000 021 12577.30 27.62 54561.18 88888.00 2016-01-21 16:59:04.125 021 12577.25 27.57 54561.15 88888.00 2016-01-21 16:59:04.250 021 12577.15 27.57 54561.18 88888.00 2016-01-21 16:59:04.375 021 12577.15 27.55 54561.18 88888.00 2016-01-21 16:59:04.500 021 12577.17 27.52 54561.20 88888.00 2016-01-21 16:59:04.625 021 12577.20 27.50 54561.20 88888.00 2016-01-21 16:59:04.750 021 12577.12 27.48 54561.22 88888.00 2016-01-21 16:59:04.875 021 12577.17 27.38 54561.22 88888.00 2016-01-21 16:59:05.000 021 12577.20 27.32 54561.22 88888.00 2016-01-21 16:59:05.125 021 12577.20 27.32 54561.20 88888.00 2016-01-21 16:59:05.250 021 12577.17 27.27 54561.22 88888.00 2016-01-21 16:59:05.375 021 12577.17 27.27 54561.22 88888.00 2016-01-21 16:59:05.500 021 12577.12 27.27 54561.22 88888.00 2016-01-21 16:59:05.625 021 12577.05 27.23 54561.25 88888.00 2016-01-21 16:59:05.750 021 12577.05 27.20 54561.25 88888.00 2016-01-21 16:59:05.875 021 12577.05 27.18 54561.25 88888.00 2016-01-21 16:59:06.000 021 12577.02 27.12 54561.22 88888.00 2016-01-21 16:59:06.125 021 12577.00 27.12 54561.25 88888.00 2016-01-21 16:59:06.250 021 12577.02 27.10 54561.25 88888.00 2016-01-21 16:59:06.375 021 12577.05 27.10 54561.28 88888.00 2016-01-21 16:59:06.500 021 12577.00 27.05 54561.22 88888.00 2016-01-21 16:59:06.625 021 12576.98 27.00 54561.28 88888.00 2016-01-21 16:59:06.750 021 12577.02 27.00 54561.28 88888.00 2016-01-21 16:59:06.875 021 12577.12 27.00 54561.25 88888.00 2016-01-21 16:59:07.000 021 12577.23 26.93 54561.25 88888.00 2016-01-21 16:59:07.125 021 12577.25 26.88 54561.25 88888.00 2016-01-21 16:59:07.250 021 12577.30 26.85 54561.28 88888.00 2016-01-21 16:59:07.375 021 12577.38 26.80 54561.28 88888.00 2016-01-21 16:59:07.500 021 12577.40 26.80 54561.28 88888.00 2016-01-21 16:59:07.625 021 12577.45 26.75 54561.28 88888.00 2016-01-21 16:59:07.750 021 12577.45 26.73 54561.30 88888.00 2016-01-21 16:59:07.875 021 12577.48 26.70 54561.30 88888.00 2016-01-21 16:59:08.000 021 12577.52 26.68 54561.28 88888.00 2016-01-21 16:59:08.125 021 12577.62 26.62 54561.30 88888.00 2016-01-21 16:59:08.250 021 12577.67 26.55 54561.35 88888.00 2016-01-21 16:59:08.375 021 12577.73 26.50 54561.32 88888.00 2016-01-21 16:59:08.500 021 12577.80 26.43 54561.32 88888.00 2016-01-21 16:59:08.625 021 12577.90 26.40 54561.32 88888.00 2016-01-21 16:59:08.750 021 12577.95 26.38 54561.35 88888.00 2016-01-21 16:59:08.875 021 12578.02 26.32 54561.32 88888.00 2016-01-21 16:59:09.000 021 12578.10 26.30 54561.30 88888.00 2016-01-21 16:59:09.125 021 12578.17 26.23 54561.32 88888.00 2016-01-21 16:59:09.250 021 12578.17 26.18 54561.32 88888.00 2016-01-21 16:59:09.375 021 12578.27 26.20 54561.32 88888.00 2016-01-21 16:59:09.500 021 12578.33 26.15 54561.32 88888.00 2016-01-21 16:59:09.625 021 12578.35 26.12 54561.32 88888.00 2016-01-21 16:59:09.750 021 12578.38 26.05 54561.35 88888.00 2016-01-21 16:59:09.875 021 12578.42 26.00 54561.38 88888.00 2016-01-21 16:59:10.000 021 12578.45 25.98 54561.38 88888.00 2016-01-21 16:59:10.125 021 12578.48 25.98 54561.40 88888.00 2016-01-21 16:59:10.250 021 12578.50 25.93 54561.40 88888.00 2016-01-21 16:59:10.375 021 12578.48 25.90 54561.43 88888.00 2016-01-21 16:59:10.500 021 12578.48 25.85 54561.45 88888.00 2016-01-21 16:59:10.625 021 12578.45 25.82 54561.47 88888.00 2016-01-21 16:59:10.750 021 12578.50 25.82 54561.45 88888.00 2016-01-21 16:59:10.875 021 12578.52 25.77 54561.47 88888.00 2016-01-21 16:59:11.000 021 12578.58 25.75 54561.50 88888.00 2016-01-21 16:59:11.125 021 12578.60 25.75 54561.55 88888.00 2016-01-21 16:59:11.250 021 12578.48 25.73 54561.53 88888.00 2016-01-21 16:59:11.375 021 12578.42 25.73 54561.55 88888.00 2016-01-21 16:59:11.500 021 12578.40 25.68 54561.55 88888.00 2016-01-21 16:59:11.625 021 12578.33 25.65 54561.55 88888.00 2016-01-21 16:59:11.750 021 12578.25 25.62 54561.55 88888.00 2016-01-21 16:59:11.875 021 12578.20 25.65 54561.57 88888.00 2016-01-21 16:59:12.000 021 12578.17 25.65 54561.60 88888.00 2016-01-21 16:59:12.125 021 12578.10 25.60 54561.62 88888.00 2016-01-21 16:59:12.250 021 12578.00 25.55 54561.65 88888.00 2016-01-21 16:59:12.375 021 12578.00 25.55 54561.65 88888.00 2016-01-21 16:59:12.500 021 12577.98 25.55 54561.70 88888.00 2016-01-21 16:59:12.625 021 12577.95 25.55 54561.70 88888.00 2016-01-21 16:59:12.750 021 12577.83 25.48 54561.70 88888.00 2016-01-21 16:59:12.875 021 12577.70 25.38 54561.70 88888.00 2016-01-21 16:59:13.000 021 12577.52 25.35 54561.70 88888.00 2016-01-21 16:59:13.125 021 12577.48 25.32 54561.72 88888.00 2016-01-21 16:59:13.250 021 12577.42 25.30 54561.78 88888.00 2016-01-21 16:59:13.375 021 12577.38 25.27 54561.75 88888.00 2016-01-21 16:59:13.500 021 12577.23 25.25 54561.75 88888.00 2016-01-21 16:59:13.625 021 12577.08 25.23 54561.75 88888.00 2016-01-21 16:59:13.750 021 12577.02 25.23 54561.80 88888.00 2016-01-21 16:59:13.875 021 12576.95 25.18 54561.80 88888.00 2016-01-21 16:59:14.000 021 12576.80 25.15 54561.82 88888.00 2016-01-21 16:59:14.125 021 12576.65 25.10 54561.82 88888.00 2016-01-21 16:59:14.250 021 12576.60 25.02 54561.85 88888.00 2016-01-21 16:59:14.375 021 12576.60 24.95 54561.85 88888.00 2016-01-21 16:59:14.500 021 12576.48 24.88 54561.85 88888.00 2016-01-21 16:59:14.625 021 12576.33 24.77 54561.85 88888.00 2016-01-21 16:59:14.750 021 12576.27 24.75 54561.85 88888.00 2016-01-21 16:59:14.875 021 12576.27 24.65 54561.85 88888.00 2016-01-21 16:59:15.000 021 12576.25 24.52 54561.85 88888.00 2016-01-21 16:59:15.125 021 12576.25 24.43 54561.85 88888.00 2016-01-21 16:59:15.250 021 12576.23 24.35 54561.85 88888.00 2016-01-21 16:59:15.375 021 12576.20 24.27 54561.88 88888.00 2016-01-21 16:59:15.500 021 12576.20 24.20 54561.88 88888.00 2016-01-21 16:59:15.625 021 12576.20 24.12 54561.85 88888.00 2016-01-21 16:59:15.750 021 12576.17 24.07 54561.88 88888.00 2016-01-21 16:59:15.875 021 12576.15 24.02 54561.88 88888.00 2016-01-21 16:59:16.000 021 12576.17 24.00 54561.90 88888.00 2016-01-21 16:59:16.125 021 12576.27 23.95 54561.90 88888.00 2016-01-21 16:59:16.250 021 12576.25 23.88 54561.88 88888.00 2016-01-21 16:59:16.375 021 12576.30 23.82 54561.85 88888.00 2016-01-21 16:59:16.500 021 12576.27 23.80 54561.85 88888.00 2016-01-21 16:59:16.625 021 12576.33 23.77 54561.88 88888.00 2016-01-21 16:59:16.750 021 12576.38 23.75 54561.88 88888.00 2016-01-21 16:59:16.875 021 12576.45 23.70 54561.88 88888.00 2016-01-21 16:59:17.000 021 12576.62 23.70 54561.85 88888.00 2016-01-21 16:59:17.125 021 12576.77 23.65 54561.85 88888.00 2016-01-21 16:59:17.250 021 12576.75 23.68 54561.88 88888.00 2016-01-21 16:59:17.375 021 12576.75 23.68 54561.88 88888.00 2016-01-21 16:59:17.500 021 12576.83 23.65 54561.85 88888.00 2016-01-21 16:59:17.625 021 12576.88 23.65 54561.85 88888.00 2016-01-21 16:59:17.750 021 12576.90 23.65 54561.85 88888.00 2016-01-21 16:59:17.875 021 12576.98 23.68 54561.82 88888.00 2016-01-21 16:59:18.000 021 12576.98 23.68 54561.82 88888.00 2016-01-21 16:59:18.125 021 12576.92 23.73 54561.85 88888.00 2016-01-21 16:59:18.250 021 12576.90 23.75 54561.85 88888.00 2016-01-21 16:59:18.375 021 12576.98 23.75 54561.82 88888.00 2016-01-21 16:59:18.500 021 12577.00 23.73 54561.80 88888.00 2016-01-21 16:59:18.625 021 12576.98 23.77 54561.82 88888.00 2016-01-21 16:59:18.750 021 12577.00 23.77 54561.85 88888.00 2016-01-21 16:59:18.875 021 12577.00 23.77 54561.82 88888.00 2016-01-21 16:59:19.000 021 12576.98 23.77 54561.78 88888.00 2016-01-21 16:59:19.125 021 12576.92 23.80 54561.80 88888.00 2016-01-21 16:59:19.250 021 12576.90 23.77 54561.78 88888.00 2016-01-21 16:59:19.375 021 12576.92 23.80 54561.75 88888.00 2016-01-21 16:59:19.500 021 12576.95 23.82 54561.78 88888.00 2016-01-21 16:59:19.625 021 12576.88 23.80 54561.75 88888.00 2016-01-21 16:59:19.750 021 12576.88 23.80 54561.75 88888.00 2016-01-21 16:59:19.875 021 12576.85 23.77 54561.75 88888.00 2016-01-21 16:59:20.000 021 12576.80 23.70 54561.72 88888.00 2016-01-21 16:59:20.125 021 12576.73 23.62 54561.75 88888.00 2016-01-21 16:59:20.250 021 12576.67 23.55 54561.78 88888.00 2016-01-21 16:59:20.375 021 12576.62 23.50 54561.75 88888.00 2016-01-21 16:59:20.500 021 12576.55 23.40 54561.75 88888.00 2016-01-21 16:59:20.625 021 12576.55 23.35 54561.75 88888.00 2016-01-21 16:59:20.750 021 12576.50 23.27 54561.70 88888.00 2016-01-21 16:59:20.875 021 12576.55 23.23 54561.70 88888.00 2016-01-21 16:59:21.000 021 12576.55 23.20 54561.68 88888.00 2016-01-21 16:59:21.125 021 12576.52 23.20 54561.70 88888.00 2016-01-21 16:59:21.250 021 12576.58 23.10 54561.70 88888.00 2016-01-21 16:59:21.375 021 12576.60 23.05 54561.65 88888.00 2016-01-21 16:59:21.500 021 12576.58 23.02 54561.65 88888.00 2016-01-21 16:59:21.625 021 12576.60 22.98 54561.65 88888.00 2016-01-21 16:59:21.750 021 12576.62 22.95 54561.65 88888.00 2016-01-21 16:59:21.875 021 12576.62 22.88 54561.65 88888.00 2016-01-21 16:59:22.000 021 12576.67 22.80 54561.62 88888.00 2016-01-21 16:59:22.125 021 12576.70 22.75 54561.60 88888.00 2016-01-21 16:59:22.250 021 12576.73 22.68 54561.62 88888.00 2016-01-21 16:59:22.375 021 12576.73 22.62 54561.62 88888.00 2016-01-21 16:59:22.500 021 12576.83 22.60 54561.62 88888.00 2016-01-21 16:59:22.625 021 12576.80 22.57 54561.60 88888.00 2016-01-21 16:59:22.750 021 12576.73 22.50 54561.60 88888.00 2016-01-21 16:59:22.875 021 12576.73 22.45 54561.60 88888.00 2016-01-21 16:59:23.000 021 12576.77 22.43 54561.60 88888.00 2016-01-21 16:59:23.125 021 12576.83 22.38 54561.57 88888.00 2016-01-21 16:59:23.250 021 12576.80 22.35 54561.57 88888.00 2016-01-21 16:59:23.375 021 12576.83 22.35 54561.57 88888.00 2016-01-21 16:59:23.500 021 12576.80 22.32 54561.55 88888.00 2016-01-21 16:59:23.625 021 12576.80 22.32 54561.57 88888.00 2016-01-21 16:59:23.750 021 12576.83 22.30 54561.55 88888.00 2016-01-21 16:59:23.875 021 12576.85 22.30 54561.57 88888.00 2016-01-21 16:59:24.000 021 12576.85 22.30 54561.55 88888.00 2016-01-21 16:59:24.125 021 12576.80 22.25 54561.53 88888.00 2016-01-21 16:59:24.250 021 12576.75 22.25 54561.50 88888.00 2016-01-21 16:59:24.375 021 12576.77 22.27 54561.47 88888.00 2016-01-21 16:59:24.500 021 12576.77 22.27 54561.47 88888.00 2016-01-21 16:59:24.625 021 12576.83 22.25 54561.47 88888.00 2016-01-21 16:59:24.750 021 12576.85 22.23 54561.47 88888.00 2016-01-21 16:59:24.875 021 12576.88 22.23 54561.50 88888.00 2016-01-21 16:59:25.000 021 12576.88 22.23 54561.50 88888.00 2016-01-21 16:59:25.125 021 12576.77 22.23 54561.50 88888.00 2016-01-21 16:59:25.250 021 12576.73 22.20 54561.45 88888.00 2016-01-21 16:59:25.375 021 12576.80 22.23 54561.50 88888.00 2016-01-21 16:59:25.500 021 12576.83 22.23 54561.45 88888.00 2016-01-21 16:59:25.625 021 12576.85 22.20 54561.43 88888.00 2016-01-21 16:59:25.750 021 12576.90 22.18 54561.40 88888.00 2016-01-21 16:59:25.875 021 12576.95 22.23 54561.40 88888.00 2016-01-21 16:59:26.000 021 12576.98 22.20 54561.32 88888.00 2016-01-21 16:59:26.125 021 12577.08 22.20 54561.38 88888.00 2016-01-21 16:59:26.250 021 12577.10 22.23 54561.35 88888.00 2016-01-21 16:59:26.375 021 12577.17 22.23 54561.32 88888.00 2016-01-21 16:59:26.500 021 12577.20 22.20 54561.28 88888.00 2016-01-21 16:59:26.625 021 12577.33 22.25 54561.28 88888.00 2016-01-21 16:59:26.750 021 12577.35 22.25 54561.28 88888.00 2016-01-21 16:59:26.875 021 12577.30 22.27 54561.25 88888.00 2016-01-21 16:59:27.000 021 12577.38 22.25 54561.22 88888.00 2016-01-21 16:59:27.125 021 12577.55 22.27 54561.25 88888.00 2016-01-21 16:59:27.250 021 12577.60 22.25 54561.22 88888.00 2016-01-21 16:59:27.375 021 12577.70 22.25 54561.20 88888.00 2016-01-21 16:59:27.500 021 12577.77 22.25 54561.12 88888.00 2016-01-21 16:59:27.625 021 12577.85 22.27 54561.10 88888.00 2016-01-21 16:59:27.750 021 12577.90 22.27 54561.10 88888.00 2016-01-21 16:59:27.875 021 12578.08 22.23 54561.07 88888.00 2016-01-21 16:59:28.000 021 12578.15 22.20 54561.05 88888.00 2016-01-21 16:59:28.125 021 12578.12 22.12 54561.05 88888.00 2016-01-21 16:59:28.250 021 12578.08 22.10 54561.03 88888.00 2016-01-21 16:59:28.375 021 12578.10 22.10 54561.00 88888.00 2016-01-21 16:59:28.500 021 12578.12 22.10 54561.03 88888.00 2016-01-21 16:59:28.625 021 12578.15 22.10 54561.00 88888.00 2016-01-21 16:59:28.750 021 12578.15 22.07 54561.00 88888.00 2016-01-21 16:59:28.875 021 12578.12 22.05 54561.00 88888.00 2016-01-21 16:59:29.000 021 12578.12 22.05 54560.93 88888.00 2016-01-21 16:59:29.125 021 12578.23 22.02 54560.93 88888.00 2016-01-21 16:59:29.250 021 12578.17 21.98 54560.90 88888.00 2016-01-21 16:59:29.375 021 12578.17 22.02 54560.90 88888.00 2016-01-21 16:59:29.500 021 12578.15 22.00 54560.90 88888.00 2016-01-21 16:59:29.625 021 12578.15 21.98 54560.90 88888.00 2016-01-21 16:59:29.750 021 12578.08 21.98 54560.88 88888.00 2016-01-21 16:59:29.875 021 12578.10 21.95 54560.88 88888.00 2016-01-21 16:59:30.000 021 12578.05 21.93 54560.85 88888.00 2016-01-21 16:59:30.125 021 12577.95 21.90 54560.85 88888.00 2016-01-21 16:59:30.250 021 12577.90 21.90 54560.85 88888.00 2016-01-21 16:59:30.375 021 12577.92 21.90 54560.82 88888.00 2016-01-21 16:59:30.500 021 12577.90 21.82 54560.82 88888.00 2016-01-21 16:59:30.625 021 12577.85 21.80 54560.82 88888.00 2016-01-21 16:59:30.750 021 12577.83 21.75 54560.80 88888.00 2016-01-21 16:59:30.875 021 12577.83 21.70 54560.78 88888.00 2016-01-21 16:59:31.000 021 12577.88 21.70 54560.78 88888.00 2016-01-21 16:59:31.125 021 12577.83 21.73 54560.80 88888.00 2016-01-21 16:59:31.250 021 12577.75 21.65 54560.80 88888.00 2016-01-21 16:59:31.375 021 12577.80 21.62 54560.80 88888.00 2016-01-21 16:59:31.500 021 12577.88 21.60 54560.80 88888.00 2016-01-21 16:59:31.625 021 12577.92 21.60 54560.75 88888.00 2016-01-21 16:59:31.750 021 12577.88 21.55 54560.75 88888.00 2016-01-21 16:59:31.875 021 12577.83 21.52 54560.72 88888.00 2016-01-21 16:59:32.000 021 12577.83 21.50 54560.70 88888.00 2016-01-21 16:59:32.125 021 12577.88 21.50 54560.70 88888.00 2016-01-21 16:59:32.250 021 12577.88 21.48 54560.68 88888.00 2016-01-21 16:59:32.375 021 12577.98 21.45 54560.68 88888.00 2016-01-21 16:59:32.500 021 12578.02 21.40 54560.68 88888.00 2016-01-21 16:59:32.625 021 12578.08 21.35 54560.65 88888.00 2016-01-21 16:59:32.750 021 12578.10 21.32 54560.60 88888.00 2016-01-21 16:59:32.875 021 12578.12 21.30 54560.60 88888.00 2016-01-21 16:59:33.000 021 12578.05 21.25 54560.57 88888.00 2016-01-21 16:59:33.125 021 12578.10 21.18 54560.57 88888.00 2016-01-21 16:59:33.250 021 12578.25 21.12 54560.57 88888.00 2016-01-21 16:59:33.375 021 12578.38 21.12 54560.57 88888.00 2016-01-21 16:59:33.500 021 12578.33 21.10 54560.55 88888.00 2016-01-21 16:59:33.625 021 12578.38 21.07 54560.50 88888.00 2016-01-21 16:59:33.750 021 12578.40 21.05 54560.50 88888.00 2016-01-21 16:59:33.875 021 12578.48 21.00 54560.47 88888.00 2016-01-21 16:59:34.000 021 12578.52 21.05 54560.47 88888.00 2016-01-21 16:59:34.125 021 12578.55 21.05 54560.47 88888.00 2016-01-21 16:59:34.250 021 12578.60 21.07 54560.45 88888.00 2016-01-21 16:59:34.375 021 12578.62 21.10 54560.45 88888.00 2016-01-21 16:59:34.500 021 12578.67 21.10 54560.43 88888.00 2016-01-21 16:59:34.625 021 12578.75 21.12 54560.40 88888.00 2016-01-21 16:59:34.750 021 12578.80 21.15 54560.40 88888.00 2016-01-21 16:59:34.875 021 12578.85 21.18 54560.38 88888.00 2016-01-21 16:59:35.000 021 12578.90 21.20 54560.38 88888.00 2016-01-21 16:59:35.125 021 12578.92 21.23 54560.32 88888.00 2016-01-21 16:59:35.250 021 12578.90 21.20 54560.32 88888.00 2016-01-21 16:59:35.375 021 12578.98 21.23 54560.32 88888.00 2016-01-21 16:59:35.500 021 12578.92 21.25 54560.32 88888.00 2016-01-21 16:59:35.625 021 12578.88 21.27 54560.32 88888.00 2016-01-21 16:59:35.750 021 12578.83 21.25 54560.25 88888.00 2016-01-21 16:59:35.875 021 12578.85 21.25 54560.25 88888.00 2016-01-21 16:59:36.000 021 12578.88 21.27 54560.22 88888.00 2016-01-21 16:59:36.125 021 12578.85 21.27 54560.25 88888.00 2016-01-21 16:59:36.250 021 12578.77 21.27 54560.22 88888.00 2016-01-21 16:59:36.375 021 12578.85 21.27 54560.22 88888.00 2016-01-21 16:59:36.500 021 12578.88 21.25 54560.22 88888.00 2016-01-21 16:59:36.625 021 12578.85 21.23 54560.20 88888.00 2016-01-21 16:59:36.750 021 12578.80 21.20 54560.18 88888.00 2016-01-21 16:59:36.875 021 12578.77 21.18 54560.15 88888.00 2016-01-21 16:59:37.000 021 12578.77 21.15 54560.15 88888.00 2016-01-21 16:59:37.125 021 12578.77 21.12 54560.15 88888.00 2016-01-21 16:59:37.250 021 12578.75 21.10 54560.18 88888.00 2016-01-21 16:59:37.375 021 12578.77 21.05 54560.18 88888.00 2016-01-21 16:59:37.500 021 12578.70 20.98 54560.18 88888.00 2016-01-21 16:59:37.625 021 12578.62 20.95 54560.15 88888.00 2016-01-21 16:59:37.750 021 12578.62 20.90 54560.15 88888.00 2016-01-21 16:59:37.875 021 12578.60 20.82 54560.12 88888.00 2016-01-21 16:59:38.000 021 12578.55 20.80 54560.07 88888.00 2016-01-21 16:59:38.125 021 12578.55 20.77 54560.10 88888.00 2016-01-21 16:59:38.250 021 12578.50 20.75 54560.10 88888.00 2016-01-21 16:59:38.375 021 12578.52 20.75 54560.07 88888.00 2016-01-21 16:59:38.500 021 12578.48 20.75 54560.05 88888.00 2016-01-21 16:59:38.625 021 12578.45 20.75 54560.03 88888.00 2016-01-21 16:59:38.750 021 12578.50 20.82 54560.03 88888.00 2016-01-21 16:59:38.875 021 12578.62 20.88 54560.03 88888.00 2016-01-21 16:59:39.000 021 12578.75 20.90 54560.00 88888.00 2016-01-21 16:59:39.125 021 12578.83 20.95 54559.97 88888.00 2016-01-21 16:59:39.250 021 12578.80 20.98 54559.95 88888.00 2016-01-21 16:59:39.375 021 12578.85 20.98 54559.95 88888.00 2016-01-21 16:59:39.500 021 12578.90 21.00 54559.93 88888.00 2016-01-21 16:59:39.625 021 12578.98 21.05 54559.90 88888.00 2016-01-21 16:59:39.750 021 12579.10 21.07 54559.88 88888.00 2016-01-21 16:59:39.875 021 12579.17 21.10 54559.85 88888.00 2016-01-21 16:59:40.000 021 12579.25 21.12 54559.82 88888.00 2016-01-21 16:59:40.125 021 12579.33 21.15 54559.78 88888.00 2016-01-21 16:59:40.250 021 12579.38 21.18 54559.75 88888.00 2016-01-21 16:59:40.375 021 12579.42 21.20 54559.72 88888.00 2016-01-21 16:59:40.500 021 12579.48 21.20 54559.75 88888.00 2016-01-21 16:59:40.625 021 12579.58 21.18 54559.72 88888.00 2016-01-21 16:59:40.750 021 12579.65 21.20 54559.65 88888.00 2016-01-21 16:59:40.875 021 12579.67 21.20 54559.65 88888.00 2016-01-21 16:59:41.000 021 12579.70 21.20 54559.68 88888.00 2016-01-21 16:59:41.125 021 12579.80 21.18 54559.62 88888.00 2016-01-21 16:59:41.250 021 12579.80 21.18 54559.65 88888.00 2016-01-21 16:59:41.375 021 12579.83 21.12 54559.60 88888.00 2016-01-21 16:59:41.500 021 12579.80 21.07 54559.62 88888.00 2016-01-21 16:59:41.625 021 12579.75 21.02 54559.60 88888.00 2016-01-21 16:59:41.750 021 12579.77 21.02 54559.60 88888.00 2016-01-21 16:59:41.875 021 12579.77 21.00 54559.57 88888.00 2016-01-21 16:59:42.000 021 12579.80 20.98 54559.57 88888.00 2016-01-21 16:59:42.125 021 12579.83 20.93 54559.57 88888.00 2016-01-21 16:59:42.250 021 12579.80 20.93 54559.55 88888.00 2016-01-21 16:59:42.375 021 12579.85 20.93 54559.53 88888.00 2016-01-21 16:59:42.500 021 12579.83 20.90 54559.47 88888.00 2016-01-21 16:59:42.625 021 12579.83 20.88 54559.47 88888.00 2016-01-21 16:59:42.750 021 12579.85 20.88 54559.43 88888.00 2016-01-21 16:59:42.875 021 12579.88 20.93 54559.43 88888.00 2016-01-21 16:59:43.000 021 12579.92 20.90 54559.40 88888.00 2016-01-21 16:59:43.125 021 12580.00 20.90 54559.40 88888.00 2016-01-21 16:59:43.250 021 12580.02 20.90 54559.40 88888.00 2016-01-21 16:59:43.375 021 12580.02 20.90 54559.38 88888.00 2016-01-21 16:59:43.500 021 12580.00 20.90 54559.35 88888.00 2016-01-21 16:59:43.625 021 12580.02 20.93 54559.32 88888.00 2016-01-21 16:59:43.750 021 12580.02 20.95 54559.35 88888.00 2016-01-21 16:59:43.875 021 12580.00 20.93 54559.32 88888.00 2016-01-21 16:59:44.000 021 12579.98 20.93 54559.30 88888.00 2016-01-21 16:59:44.125 021 12579.95 20.95 54559.28 88888.00 2016-01-21 16:59:44.250 021 12579.95 20.95 54559.28 88888.00 2016-01-21 16:59:44.375 021 12580.00 20.95 54559.22 88888.00 2016-01-21 16:59:44.500 021 12580.00 20.95 54559.20 88888.00 2016-01-21 16:59:44.625 021 12579.98 20.98 54559.22 88888.00 2016-01-21 16:59:44.750 021 12579.98 20.98 54559.20 88888.00 2016-01-21 16:59:44.875 021 12579.98 20.95 54559.20 88888.00 2016-01-21 16:59:45.000 021 12580.00 20.90 54559.18 88888.00 2016-01-21 16:59:45.125 021 12579.98 20.88 54559.18 88888.00 2016-01-21 16:59:45.250 021 12580.00 20.82 54559.20 88888.00 2016-01-21 16:59:45.375 021 12580.08 20.77 54559.18 88888.00 2016-01-21 16:59:45.500 021 12580.08 20.73 54559.15 88888.00 2016-01-21 16:59:45.625 021 12580.05 20.75 54559.15 88888.00 2016-01-21 16:59:45.750 021 12580.02 20.73 54559.15 88888.00 2016-01-21 16:59:45.875 021 12580.05 20.65 54559.15 88888.00 2016-01-21 16:59:46.000 021 12580.08 20.62 54559.12 88888.00 2016-01-21 16:59:46.125 021 12580.08 20.60 54559.12 88888.00 2016-01-21 16:59:46.250 021 12580.05 20.60 54559.12 88888.00 2016-01-21 16:59:46.375 021 12580.02 20.55 54559.10 88888.00 2016-01-21 16:59:46.500 021 12579.95 20.52 54559.10 88888.00 2016-01-21 16:59:46.625 021 12579.95 20.50 54559.10 88888.00 2016-01-21 16:59:46.750 021 12580.00 20.45 54559.05 88888.00 2016-01-21 16:59:46.875 021 12579.98 20.45 54559.05 88888.00 2016-01-21 16:59:47.000 021 12580.05 20.40 54559.03 88888.00 2016-01-21 16:59:47.125 021 12580.08 20.40 54559.05 88888.00 2016-01-21 16:59:47.250 021 12580.05 20.43 54559.05 88888.00 2016-01-21 16:59:47.375 021 12580.05 20.38 54558.97 88888.00 2016-01-21 16:59:47.500 021 12580.02 20.38 54559.00 88888.00 2016-01-21 16:59:47.625 021 12580.02 20.38 54559.00 88888.00 2016-01-21 16:59:47.750 021 12580.00 20.35 54558.97 88888.00 2016-01-21 16:59:47.875 021 12579.98 20.38 54559.00 88888.00 2016-01-21 16:59:48.000 021 12579.98 20.40 54558.97 88888.00 2016-01-21 16:59:48.125 021 12579.95 20.35 54558.97 88888.00 2016-01-21 16:59:48.250 021 12579.98 20.32 54558.93 88888.00 2016-01-21 16:59:48.375 021 12580.05 20.35 54558.93 88888.00 2016-01-21 16:59:48.500 021 12580.02 20.32 54558.88 88888.00 2016-01-21 16:59:48.625 021 12580.00 20.25 54558.88 88888.00 2016-01-21 16:59:48.750 021 12580.02 20.25 54558.85 88888.00 2016-01-21 16:59:48.875 021 12580.02 20.20 54558.82 88888.00 2016-01-21 16:59:49.000 021 12580.08 20.18 54558.80 88888.00 2016-01-21 16:59:49.125 021 12580.20 20.15 54558.80 88888.00 2016-01-21 16:59:49.250 021 12580.23 20.12 54558.80 88888.00 2016-01-21 16:59:49.375 021 12580.25 20.12 54558.78 88888.00 2016-01-21 16:59:49.500 021 12580.30 20.10 54558.78 88888.00 2016-01-21 16:59:49.625 021 12580.33 20.07 54558.75 88888.00 2016-01-21 16:59:49.750 021 12580.38 20.07 54558.72 88888.00 2016-01-21 16:59:49.875 021 12580.52 20.07 54558.75 88888.00 2016-01-21 16:59:50.000 021 12580.58 20.05 54558.72 88888.00 2016-01-21 16:59:50.125 021 12580.52 20.10 54558.72 88888.00 2016-01-21 16:59:50.250 021 12580.52 20.10 54558.70 88888.00 2016-01-21 16:59:50.375 021 12580.65 20.12 54558.70 88888.00 2016-01-21 16:59:50.500 021 12580.70 20.12 54558.65 88888.00 2016-01-21 16:59:50.625 021 12580.70 20.15 54558.62 88888.00 2016-01-21 16:59:50.750 021 12580.70 20.15 54558.60 88888.00 2016-01-21 16:59:50.875 021 12580.73 20.15 54558.60 88888.00 2016-01-21 16:59:51.000 021 12580.83 20.15 54558.57 88888.00 2016-01-21 16:59:51.125 021 12580.83 20.15 54558.57 88888.00 2016-01-21 16:59:51.250 021 12580.80 20.18 54558.55 88888.00 2016-01-21 16:59:51.375 021 12580.88 20.18 54558.53 88888.00 2016-01-21 16:59:51.500 021 12580.98 20.15 54558.50 88888.00 2016-01-21 16:59:51.625 021 12580.98 20.15 54558.47 88888.00 2016-01-21 16:59:51.750 021 12580.98 20.15 54558.47 88888.00 2016-01-21 16:59:51.875 021 12581.00 20.15 54558.45 88888.00 2016-01-21 16:59:52.000 021 12581.05 20.10 54558.40 88888.00 2016-01-21 16:59:52.125 021 12581.08 20.10 54558.40 88888.00 2016-01-21 16:59:52.250 021 12581.10 20.12 54558.43 88888.00 2016-01-21 16:59:52.375 021 12581.25 20.12 54558.43 88888.00 2016-01-21 16:59:52.500 021 12581.33 20.15 54558.40 88888.00 2016-01-21 16:59:52.625 021 12581.40 20.15 54558.40 88888.00 2016-01-21 16:59:52.750 021 12581.45 20.12 54558.38 88888.00 2016-01-21 16:59:52.875 021 12581.45 20.12 54558.38 88888.00 2016-01-21 16:59:53.000 021 12581.48 20.07 54558.35 88888.00 2016-01-21 16:59:53.125 021 12581.48 20.02 54558.32 88888.00 2016-01-21 16:59:53.250 021 12581.52 20.02 54558.32 88888.00 2016-01-21 16:59:53.375 021 12581.60 20.00 54558.30 88888.00 2016-01-21 16:59:53.500 021 12581.65 20.00 54558.32 88888.00 2016-01-21 16:59:53.625 021 12581.62 20.02 54558.30 88888.00 2016-01-21 16:59:53.750 021 12581.70 20.00 54558.30 88888.00 2016-01-21 16:59:53.875 021 12581.73 20.02 54558.25 88888.00 2016-01-21 16:59:54.000 021 12581.80 20.02 54558.22 88888.00 2016-01-21 16:59:54.125 021 12581.85 20.00 54558.20 88888.00 2016-01-21 16:59:54.250 021 12581.85 19.98 54558.20 88888.00 2016-01-21 16:59:54.375 021 12581.88 19.98 54558.20 88888.00 2016-01-21 16:59:54.500 021 12581.92 19.98 54558.18 88888.00 2016-01-21 16:59:54.625 021 12581.92 19.98 54558.18 88888.00 2016-01-21 16:59:54.750 021 12581.90 20.02 54558.15 88888.00 2016-01-21 16:59:54.875 021 12581.92 20.02 54558.12 88888.00 2016-01-21 16:59:55.000 021 12581.95 20.02 54558.10 88888.00 2016-01-21 16:59:55.125 021 12582.00 20.00 54558.10 88888.00 2016-01-21 16:59:55.250 021 12581.98 20.00 54558.07 88888.00 2016-01-21 16:59:55.375 021 12581.98 20.02 54558.10 88888.00 2016-01-21 16:59:55.500 021 12581.98 20.05 54558.07 88888.00 2016-01-21 16:59:55.625 021 12581.98 20.07 54558.07 88888.00 2016-01-21 16:59:55.750 021 12581.98 20.10 54558.05 88888.00 2016-01-21 16:59:55.875 021 12581.95 20.07 54558.05 88888.00 2016-01-21 16:59:56.000 021 12581.85 20.10 54558.03 88888.00 2016-01-21 16:59:56.125 021 12581.75 20.10 54558.03 88888.00 2016-01-21 16:59:56.250 021 12581.75 20.07 54558.00 88888.00 2016-01-21 16:59:56.375 021 12581.83 20.12 54558.00 88888.00 2016-01-21 16:59:56.500 021 12581.83 20.10 54557.97 88888.00 2016-01-21 16:59:56.625 021 12581.90 20.10 54558.00 88888.00 2016-01-21 16:59:56.750 021 12581.90 20.10 54557.97 88888.00 2016-01-21 16:59:56.875 021 12581.92 20.10 54557.95 88888.00 2016-01-21 16:59:57.000 021 12581.98 20.07 54557.95 88888.00 2016-01-21 16:59:57.125 021 12582.00 20.00 54557.95 88888.00 2016-01-21 16:59:57.250 021 12582.02 20.02 54557.95 88888.00 2016-01-21 16:59:57.375 021 12582.08 20.05 54557.93 88888.00 2016-01-21 16:59:57.500 021 12582.15 20.00 54557.88 88888.00 2016-01-21 16:59:57.625 021 12582.20 19.95 54557.88 88888.00 2016-01-21 16:59:57.750 021 12582.30 19.95 54557.82 88888.00 2016-01-21 16:59:57.875 021 12582.33 19.98 54557.88 88888.00 2016-01-21 16:59:58.000 021 12582.33 19.98 54557.85 88888.00 2016-01-21 16:59:58.125 021 12582.35 19.98 54557.85 88888.00 2016-01-21 16:59:58.250 021 12582.42 20.00 54557.82 88888.00 2016-01-21 16:59:58.375 021 12582.50 20.02 54557.82 88888.00 2016-01-21 16:59:58.500 021 12582.45 20.05 54557.82 88888.00 2016-01-21 16:59:58.625 021 12582.42 20.07 54557.82 88888.00 2016-01-21 16:59:58.750 021 12582.45 20.07 54557.82 88888.00 2016-01-21 16:59:58.875 021 12582.40 20.07 54557.80 88888.00 2016-01-21 16:59:59.000 021 12582.35 20.05 54557.80 88888.00 2016-01-21 16:59:59.125 021 12582.40 20.05 54557.80 88888.00 2016-01-21 16:59:59.250 021 12582.38 20.02 54557.80 88888.00 2016-01-21 16:59:59.375 021 12582.30 20.00 54557.80 88888.00 2016-01-21 16:59:59.500 021 12582.25 19.98 54557.80 88888.00 2016-01-21 16:59:59.625 021 12582.23 19.98 54557.80 88888.00 2016-01-21 16:59:59.750 021 12582.30 19.93 54557.78 88888.00 2016-01-21 16:59:59.875 021 12582.40 19.90 54557.78 88888.00 2016-01-21 17:00:00.000 021 12582.40 19.88 54557.72 88888.00 2016-01-21 17:00:00.125 021 12582.33 19.82 54557.72 88888.00 2016-01-21 17:00:00.250 021 12582.23 19.77 54557.75 88888.00 2016-01-21 17:00:00.375 021 12582.27 19.70 54557.75 88888.00 2016-01-21 17:00:00.500 021 12582.25 19.68 54557.75 88888.00 2016-01-21 17:00:00.625 021 12582.25 19.65 54557.72 88888.00 2016-01-21 17:00:00.750 021 12582.20 19.65 54557.72 88888.00 2016-01-21 17:00:00.875 021 12582.15 19.60 54557.72 88888.00 2016-01-21 17:00:01.000 021 12582.12 19.55 54557.70 88888.00 2016-01-21 17:00:01.125 021 12582.17 19.55 54557.72 88888.00 2016-01-21 17:00:01.250 021 12582.08 19.48 54557.70 88888.00 2016-01-21 17:00:01.375 021 12582.10 19.45 54557.68 88888.00 2016-01-21 17:00:01.500 021 12582.05 19.43 54557.68 88888.00 2016-01-21 17:00:01.625 021 12582.02 19.40 54557.68 88888.00 2016-01-21 17:00:01.750 021 12582.10 19.38 54557.68 88888.00 2016-01-21 17:00:01.875 021 12582.08 19.32 54557.70 88888.00 2016-01-21 17:00:02.000 021 12582.05 19.25 54557.68 88888.00 2016-01-21 17:00:02.125 021 12582.08 19.20 54557.65 88888.00 2016-01-21 17:00:02.250 021 12581.98 19.15 54557.62 88888.00 2016-01-21 17:00:02.375 021 12581.98 19.12 54557.65 88888.00 2016-01-21 17:00:02.500 021 12582.02 19.10 54557.65 88888.00 2016-01-21 17:00:02.625 021 12582.08 19.07 54557.65 88888.00 2016-01-21 17:00:02.750 021 12582.08 19.05 54557.65 88888.00 2016-01-21 17:00:02.875 021 12582.02 19.00 54557.65 88888.00 2016-01-21 17:00:03.000 021 12582.02 18.95 54557.65 88888.00 2016-01-21 17:00:03.125 021 12582.02 18.93 54557.65 88888.00 2016-01-21 17:00:03.250 021 12582.05 18.88 54557.65 88888.00 2016-01-21 17:00:03.375 021 12582.08 18.85 54557.65 88888.00 2016-01-21 17:00:03.500 021 12582.05 18.80 54557.62 88888.00 2016-01-21 17:00:03.625 021 12582.02 18.82 54557.62 88888.00 2016-01-21 17:00:03.750 021 12582.02 18.77 54557.62 88888.00 2016-01-21 17:00:03.875 021 12582.02 18.75 54557.60 88888.00 2016-01-21 17:00:04.000 021 12582.00 18.73 54557.60 88888.00 2016-01-21 17:00:04.125 021 12581.98 18.75 54557.62 88888.00 2016-01-21 17:00:04.250 021 12581.98 18.77 54557.65 88888.00 2016-01-21 17:00:04.375 021 12582.05 18.77 54557.65 88888.00 2016-01-21 17:00:04.500 021 12582.00 18.73 54557.62 88888.00 2016-01-21 17:00:04.625 021 12581.95 18.73 54557.62 88888.00 2016-01-21 17:00:04.750 021 12581.95 18.70 54557.62 88888.00 2016-01-21 17:00:04.875 021 12581.98 18.68 54557.62 88888.00 2016-01-21 17:00:05.000 021 12582.02 18.65 54557.60 88888.00 2016-01-21 17:00:05.125 021 12581.95 18.60 54557.65 88888.00 2016-01-21 17:00:05.250 021 12581.92 18.52 54557.62 88888.00 2016-01-21 17:00:05.375 021 12582.02 18.52 54557.62 88888.00 2016-01-21 17:00:05.500 021 12582.05 18.55 54557.62 88888.00 2016-01-21 17:00:05.625 021 12582.05 18.52 54557.65 88888.00 2016-01-21 17:00:05.750 021 12582.00 18.48 54557.62 88888.00 2016-01-21 17:00:05.875 021 12581.98 18.45 54557.62 88888.00 2016-01-21 17:00:06.000 021 12582.02 18.45 54557.62 88888.00 2016-01-21 17:00:06.125 021 12582.08 18.45 54557.62 88888.00 2016-01-21 17:00:06.250 021 12582.05 18.45 54557.62 88888.00 2016-01-21 17:00:06.375 021 12582.05 18.40 54557.62 88888.00 2016-01-21 17:00:06.500 021 12582.02 18.38 54557.60 88888.00 2016-01-21 17:00:06.625 021 12582.02 18.38 54557.62 88888.00 2016-01-21 17:00:06.750 021 12582.10 18.40 54557.60 88888.00 2016-01-21 17:00:06.875 021 12582.05 18.38 54557.60 88888.00 2016-01-21 17:00:07.000 021 12582.05 18.38 54557.60 88888.00 2016-01-21 17:00:07.125 021 12582.05 18.40 54557.60 88888.00 2016-01-21 17:00:07.250 021 12582.08 18.40 54557.60 88888.00 2016-01-21 17:00:07.375 021 12582.10 18.40 54557.57 88888.00 2016-01-21 17:00:07.500 021 12582.08 18.38 54557.57 88888.00 2016-01-21 17:00:07.625 021 12582.02 18.38 54557.60 88888.00 2016-01-21 17:00:07.750 021 12582.00 18.38 54557.60 88888.00 2016-01-21 17:00:07.875 021 12581.95 18.40 54557.60 88888.00 2016-01-21 17:00:08.000 021 12581.95 18.35 54557.57 88888.00 2016-01-21 17:00:08.125 021 12581.90 18.35 54557.57 88888.00 2016-01-21 17:00:08.250 021 12581.85 18.32 54557.60 88888.00 2016-01-21 17:00:08.375 021 12581.90 18.32 54557.55 88888.00 2016-01-21 17:00:08.500 021 12581.90 18.27 54557.55 88888.00 2016-01-21 17:00:08.625 021 12581.90 18.23 54557.55 88888.00 2016-01-21 17:00:08.750 021 12581.90 18.20 54557.57 88888.00 2016-01-21 17:00:08.875 021 12581.88 18.20 54557.57 88888.00 2016-01-21 17:00:09.000 021 12581.92 18.18 54557.57 88888.00 2016-01-21 17:00:09.125 021 12581.88 18.18 54557.57 88888.00 2016-01-21 17:00:09.250 021 12581.90 18.18 54557.57 88888.00 2016-01-21 17:00:09.375 021 12581.92 18.18 54557.57 88888.00 2016-01-21 17:00:09.500 021 12581.83 18.15 54557.57 88888.00 2016-01-21 17:00:09.625 021 12581.77 18.15 54557.57 88888.00 2016-01-21 17:00:09.750 021 12581.77 18.12 54557.57 88888.00 2016-01-21 17:00:09.875 021 12581.77 18.05 54557.57 88888.00 2016-01-21 17:00:10.000 021 12581.80 18.05 54557.57 88888.00 2016-01-21 17:00:10.125 021 12581.77 18.07 54557.55 88888.00 2016-01-21 17:00:10.250 021 12581.70 18.05 54557.55 88888.00 2016-01-21 17:00:10.375 021 12581.70 18.02 54557.55 88888.00 2016-01-21 17:00:10.500 021 12581.73 18.02 54557.57 88888.00 2016-01-21 17:00:10.625 021 12581.62 17.98 54557.57 88888.00 2016-01-21 17:00:10.750 021 12581.62 17.95 54557.57 88888.00 2016-01-21 17:00:10.875 021 12581.67 17.90 54557.57 88888.00 2016-01-21 17:00:11.000 021 12581.73 17.85 54557.55 88888.00 2016-01-21 17:00:11.125 021 12581.73 17.82 54557.57 88888.00 2016-01-21 17:00:11.250 021 12581.75 17.77 54557.55 88888.00 2016-01-21 17:00:11.375 021 12581.83 17.77 54557.55 88888.00 2016-01-21 17:00:11.500 021 12581.90 17.77 54557.55 88888.00 2016-01-21 17:00:11.625 021 12581.95 17.77 54557.55 88888.00 2016-01-21 17:00:11.750 021 12582.00 17.77 54557.55 88888.00 2016-01-21 17:00:11.875 021 12582.02 17.75 54557.53 88888.00 2016-01-21 17:00:12.000 021 12582.08 17.70 54557.53 88888.00 2016-01-21 17:00:12.125 021 12582.12 17.73 54557.53 88888.00 2016-01-21 17:00:12.250 021 12582.17 17.73 54557.50 88888.00 2016-01-21 17:00:12.375 021 12582.35 17.75 54557.50 88888.00 2016-01-21 17:00:12.500 021 12582.33 17.75 54557.50 88888.00 2016-01-21 17:00:12.625 021 12582.35 17.75 54557.50 88888.00 2016-01-21 17:00:12.750 021 12582.42 17.77 54557.50 88888.00 2016-01-21 17:00:12.875 021 12582.48 17.82 54557.50 88888.00 2016-01-21 17:00:13.000 021 12582.45 17.77 54557.50 88888.00 2016-01-21 17:00:13.125 021 12582.45 17.80 54557.50 88888.00 2016-01-21 17:00:13.250 021 12582.42 17.80 54557.50 88888.00 2016-01-21 17:00:13.375 021 12582.48 17.82 54557.53 88888.00 2016-01-21 17:00:13.500 021 12582.48 17.88 54557.53 88888.00 2016-01-21 17:00:13.625 021 12582.40 17.88 54557.50 88888.00 2016-01-21 17:00:13.750 021 12582.40 17.88 54557.50 88888.00 2016-01-21 17:00:13.875 021 12582.40 17.88 54557.50 88888.00 2016-01-21 17:00:14.000 021 12582.40 17.85 54557.47 88888.00 2016-01-21 17:00:14.125 021 12582.35 17.82 54557.50 88888.00 2016-01-21 17:00:14.250 021 12582.25 17.80 54557.50 88888.00 2016-01-21 17:00:14.375 021 12582.25 17.77 54557.50 88888.00 2016-01-21 17:00:14.500 021 12582.23 17.77 54557.50 88888.00 2016-01-21 17:00:14.625 021 12582.15 17.73 54557.47 88888.00 2016-01-21 17:00:14.750 021 12582.12 17.68 54557.47 88888.00 2016-01-21 17:00:14.875 021 12582.05 17.65 54557.47 88888.00 2016-01-21 17:00:15.000 021 12581.98 17.62 54557.47 88888.00 2016-01-21 17:00:15.125 021 12581.90 17.57 54557.50 88888.00 2016-01-21 17:00:15.250 021 12581.88 17.50 54557.45 88888.00 2016-01-21 17:00:15.375 021 12581.83 17.50 54557.47 88888.00 2016-01-21 17:00:15.500 021 12581.73 17.43 54557.47 88888.00 2016-01-21 17:00:15.625 021 12581.62 17.32 54557.47 88888.00 2016-01-21 17:00:15.750 021 12581.62 17.27 54557.50 88888.00 2016-01-21 17:00:15.875 021 12581.58 17.23 54557.47 88888.00 2016-01-21 17:00:16.000 021 12581.50 17.20 54557.45 88888.00 2016-01-21 17:00:16.125 021 12581.45 17.12 54557.47 88888.00 2016-01-21 17:00:16.250 021 12581.33 17.05 54557.50 88888.00 2016-01-21 17:00:16.375 021 12581.25 17.02 54557.50 88888.00 2016-01-21 17:00:16.500 021 12581.25 17.00 54557.50 88888.00 2016-01-21 17:00:16.625 021 12581.20 17.00 54557.50 88888.00 2016-01-21 17:00:16.750 021 12581.20 16.98 54557.47 88888.00 2016-01-21 17:00:16.875 021 12581.25 16.90 54557.45 88888.00 2016-01-21 17:00:17.000 021 12581.20 16.85 54557.38 88888.00 2016-01-21 17:00:17.125 021 12581.15 16.85 54557.40 88888.00 2016-01-21 17:00:17.250 021 12581.12 16.82 54557.45 88888.00 2016-01-21 17:00:17.375 021 12581.23 16.82 54557.45 88888.00 2016-01-21 17:00:17.500 021 12581.23 16.82 54557.43 88888.00 2016-01-21 17:00:17.625 021 12581.20 16.77 54557.43 88888.00 2016-01-21 17:00:17.750 021 12581.20 16.73 54557.38 88888.00 2016-01-21 17:00:17.875 021 12581.23 16.73 54557.38 88888.00 2016-01-21 17:00:18.000 021 12581.27 16.70 54557.35 88888.00 2016-01-21 17:00:18.125 021 12581.35 16.70 54557.38 88888.00 2016-01-21 17:00:18.250 021 12581.35 16.70 54557.38 88888.00 2016-01-21 17:00:18.375 021 12581.45 16.73 54557.35 88888.00 2016-01-21 17:00:18.500 021 12581.52 16.73 54557.32 88888.00 2016-01-21 17:00:18.625 021 12581.58 16.70 54557.32 88888.00 2016-01-21 17:00:18.750 021 12581.62 16.68 54557.30 88888.00 2016-01-21 17:00:18.875 021 12581.62 16.68 54557.25 88888.00 2016-01-21 17:00:19.000 021 12581.65 16.65 54557.25 88888.00 2016-01-21 17:00:19.125 021 12581.70 16.65 54557.25 88888.00 2016-01-21 17:00:19.250 021 12581.75 16.55 54557.25 88888.00 2016-01-21 17:00:19.375 021 12581.83 16.52 54557.22 88888.00 2016-01-21 17:00:19.500 021 12581.92 16.50 54557.25 88888.00 2016-01-21 17:00:19.625 021 12581.95 16.48 54557.25 88888.00 2016-01-21 17:00:19.750 021 12581.98 16.45 54557.25 88888.00 2016-01-21 17:00:19.875 021 12582.02 16.40 54557.22 88888.00 2016-01-21 17:00:20.000 021 12582.02 16.38 54557.20 88888.00 2016-01-21 17:00:20.125 021 12582.08 16.35 54557.20 88888.00 2016-01-21 17:00:20.250 021 12582.12 16.32 54557.20 88888.00 2016-01-21 17:00:20.375 021 12582.17 16.32 54557.22 88888.00 2016-01-21 17:00:20.500 021 12582.15 16.27 54557.22 88888.00 2016-01-21 17:00:20.625 021 12582.15 16.25 54557.20 88888.00 2016-01-21 17:00:20.750 021 12582.15 16.23 54557.20 88888.00 2016-01-21 17:00:20.875 021 12582.10 16.18 54557.20 88888.00 2016-01-21 17:00:21.000 021 12582.12 16.20 54557.22 88888.00 2016-01-21 17:00:21.125 021 12582.10 16.23 54557.20 88888.00 2016-01-21 17:00:21.250 021 12582.05 16.20 54557.20 88888.00 2016-01-21 17:00:21.375 021 12582.15 16.23 54557.18 88888.00 2016-01-21 17:00:21.500 021 12582.23 16.20 54557.15 88888.00 2016-01-21 17:00:21.625 021 12582.25 16.20 54557.15 88888.00 2016-01-21 17:00:21.750 021 12582.25 16.20 54557.12 88888.00 2016-01-21 17:00:21.875 021 12582.27 16.20 54557.15 88888.00 2016-01-21 17:00:22.000 021 12582.27 16.25 54557.07 88888.00 2016-01-21 17:00:22.125 021 12582.38 16.32 54557.05 88888.00 2016-01-21 17:00:22.250 021 12582.50 16.40 54557.03 88888.00 2016-01-21 17:00:22.375 021 12582.58 16.43 54557.00 88888.00 2016-01-21 17:00:22.500 021 12582.52 16.50 54557.00 88888.00 2016-01-21 17:00:22.625 021 12582.50 16.52 54557.00 88888.00 2016-01-21 17:00:22.750 021 12582.55 16.55 54556.97 88888.00 2016-01-21 17:00:22.875 021 12582.62 16.60 54556.97 88888.00 2016-01-21 17:00:23.000 021 12582.73 16.65 54556.93 88888.00 2016-01-21 17:00:23.125 021 12582.73 16.68 54556.95 88888.00 2016-01-21 17:00:23.250 021 12582.75 16.70 54556.93 88888.00 2016-01-21 17:00:23.375 021 12582.77 16.77 54556.93 88888.00 2016-01-21 17:00:23.500 021 12582.73 16.85 54556.90 88888.00 2016-01-21 17:00:23.625 021 12582.70 16.85 54556.88 88888.00 2016-01-21 17:00:23.750 021 12582.75 16.90 54556.88 88888.00 2016-01-21 17:00:23.875 021 12582.77 16.95 54556.85 88888.00 2016-01-21 17:00:24.000 021 12582.77 16.98 54556.85 88888.00 2016-01-21 17:00:24.125 021 12582.77 17.00 54556.85 88888.00 2016-01-21 17:00:24.250 021 12582.75 17.05 54556.85 88888.00 2016-01-21 17:00:24.375 021 12582.77 17.10 54556.82 88888.00 2016-01-21 17:00:24.500 021 12582.77 17.15 54556.82 88888.00 2016-01-21 17:00:24.625 021 12582.77 17.15 54556.80 88888.00 2016-01-21 17:00:24.750 021 12582.83 17.18 54556.80 88888.00 2016-01-21 17:00:24.875 021 12582.80 17.20 54556.78 88888.00 2016-01-21 17:00:25.000 021 12582.83 17.25 54556.78 88888.00 2016-01-21 17:00:25.125 021 12582.83 17.27 54556.78 88888.00 2016-01-21 17:00:25.250 021 12582.77 17.35 54556.78 88888.00 2016-01-21 17:00:25.375 021 12582.77 17.40 54556.78 88888.00 2016-01-21 17:00:25.500 021 12582.77 17.45 54556.75 88888.00 2016-01-21 17:00:25.625 021 12582.83 17.52 54556.72 88888.00 2016-01-21 17:00:25.750 021 12582.85 17.57 54556.75 88888.00 2016-01-21 17:00:25.875 021 12582.80 17.62 54556.72 88888.00 2016-01-21 17:00:26.000 021 12582.73 17.68 54556.70 88888.00 2016-01-21 17:00:26.125 021 12582.73 17.68 54556.68 88888.00 2016-01-21 17:00:26.250 021 12582.70 17.68 54556.65 88888.00 2016-01-21 17:00:26.375 021 12582.67 17.68 54556.65 88888.00 2016-01-21 17:00:26.500 021 12582.67 17.68 54556.65 88888.00 2016-01-21 17:00:26.625 021 12582.67 17.70 54556.65 88888.00 2016-01-21 17:00:26.750 021 12582.65 17.73 54556.65 88888.00 2016-01-21 17:00:26.875 021 12582.55 17.73 54556.60 88888.00 2016-01-21 17:00:27.000 021 12582.48 17.70 54556.57 88888.00 2016-01-21 17:00:27.125 021 12582.45 17.68 54556.57 88888.00 2016-01-21 17:00:27.250 021 12582.42 17.70 54556.57 88888.00 2016-01-21 17:00:27.375 021 12582.42 17.70 54556.57 88888.00 2016-01-21 17:00:27.500 021 12582.38 17.65 54556.57 88888.00 2016-01-21 17:00:27.625 021 12582.30 17.60 54556.57 88888.00 2016-01-21 17:00:27.750 021 12582.20 17.55 54556.55 88888.00 2016-01-21 17:00:27.875 021 12582.10 17.52 54556.57 88888.00 2016-01-21 17:00:28.000 021 12582.12 17.43 54556.57 88888.00 2016-01-21 17:00:28.125 021 12582.02 17.38 54556.57 88888.00 2016-01-21 17:00:28.250 021 12581.90 17.38 54556.57 88888.00 2016-01-21 17:00:28.375 021 12581.85 17.32 54556.57 88888.00 2016-01-21 17:00:28.500 021 12581.77 17.30 54556.55 88888.00 2016-01-21 17:00:28.625 021 12581.70 17.27 54556.60 88888.00 2016-01-21 17:00:28.750 021 12581.67 17.25 54556.60 88888.00 2016-01-21 17:00:28.875 021 12581.65 17.25 54556.57 88888.00 2016-01-21 17:00:29.000 021 12581.60 17.18 54556.55 88888.00 2016-01-21 17:00:29.125 021 12581.55 17.10 54556.55 88888.00 2016-01-21 17:00:29.250 021 12581.52 17.07 54556.57 88888.00 2016-01-21 17:00:29.375 021 12581.52 17.07 54556.57 88888.00 2016-01-21 17:00:29.500 021 12581.52 17.07 54556.55 88888.00 2016-01-21 17:00:29.625 021 12581.50 17.02 54556.55 88888.00 2016-01-21 17:00:29.750 021 12581.52 16.95 54556.53 88888.00 2016-01-21 17:00:29.875 021 12581.50 16.90 54556.53 88888.00 2016-01-21 17:00:30.000 021 12581.52 16.88 54556.50 88888.00 2016-01-21 17:00:30.125 021 12581.45 16.82 54556.55 88888.00 2016-01-21 17:00:30.250 021 12581.35 16.77 54556.53 88888.00 2016-01-21 17:00:30.375 021 12581.40 16.75 54556.50 88888.00 2016-01-21 17:00:30.500 021 12581.45 16.73 54556.50 88888.00 2016-01-21 17:00:30.625 021 12581.42 16.73 54556.47 88888.00 2016-01-21 17:00:30.750 021 12581.38 16.73 54556.50 88888.00 2016-01-21 17:00:30.875 021 12581.33 16.65 54556.47 88888.00 2016-01-21 17:00:31.000 021 12581.30 16.62 54556.45 88888.00 2016-01-21 17:00:31.125 021 12581.33 16.62 54556.50 88888.00 2016-01-21 17:00:31.250 021 12581.27 16.55 54556.50 88888.00 2016-01-21 17:00:31.375 021 12581.30 16.48 54556.43 88888.00 2016-01-21 17:00:31.500 021 12581.30 16.45 54556.45 88888.00 2016-01-21 17:00:31.625 021 12581.30 16.45 54556.50 88888.00 2016-01-21 17:00:31.750 021 12581.35 16.43 54556.47 88888.00 2016-01-21 17:00:31.875 021 12581.33 16.32 54556.43 88888.00 2016-01-21 17:00:32.000 021 12581.33 16.32 54556.40 88888.00 2016-01-21 17:00:32.125 021 12581.38 16.32 54556.43 88888.00 2016-01-21 17:00:32.250 021 12581.42 16.25 54556.40 88888.00 2016-01-21 17:00:32.375 021 12581.45 16.20 54556.43 88888.00 2016-01-21 17:00:32.500 021 12581.35 16.18 54556.38 88888.00 2016-01-21 17:00:32.625 021 12581.35 16.18 54556.43 88888.00 2016-01-21 17:00:32.750 021 12581.40 16.12 54556.40 88888.00 2016-01-21 17:00:32.875 021 12581.38 16.05 54556.38 88888.00 2016-01-21 17:00:33.000 021 12581.30 16.02 54556.38 88888.00 2016-01-21 17:00:33.125 021 12581.25 16.00 54556.40 88888.00 2016-01-21 17:00:33.250 021 12581.17 15.97 54556.40 88888.00 2016-01-21 17:00:33.375 021 12581.12 15.95 54556.40 88888.00 2016-01-21 17:00:33.500 021 12581.00 15.90 54556.38 88888.00 2016-01-21 17:00:33.625 021 12580.98 15.88 54556.32 88888.00 2016-01-21 17:00:33.750 021 12580.98 15.85 54556.35 88888.00 2016-01-21 17:00:33.875 021 12580.95 15.82 54556.38 88888.00 2016-01-21 17:00:34.000 021 12580.92 15.82 54556.38 88888.00 2016-01-21 17:00:34.125 021 12580.88 15.78 54556.38 88888.00 2016-01-21 17:00:34.250 021 12580.77 15.72 54556.38 88888.00 2016-01-21 17:00:34.375 021 12580.73 15.72 54556.38 88888.00 2016-01-21 17:00:34.500 021 12580.70 15.70 54556.32 88888.00 2016-01-21 17:00:34.625 021 12580.65 15.68 54556.32 88888.00 2016-01-21 17:00:34.750 021 12580.67 15.70 54556.35 88888.00 2016-01-21 17:00:34.875 021 12580.62 15.70 54556.32 88888.00 2016-01-21 17:00:35.000 021 12580.55 15.65 54556.30 88888.00 2016-01-21 17:00:35.125 021 12580.45 15.62 54556.32 88888.00 2016-01-21 17:00:35.250 021 12580.35 15.57 54556.30 88888.00 2016-01-21 17:00:35.375 021 12580.38 15.57 54556.30 88888.00 2016-01-21 17:00:35.500 021 12580.33 15.53 54556.30 88888.00 2016-01-21 17:00:35.625 021 12580.20 15.47 54556.28 88888.00 2016-01-21 17:00:35.750 021 12580.08 15.47 54556.28 88888.00 2016-01-21 17:00:35.875 021 12580.02 15.43 54556.25 88888.00 2016-01-21 17:00:36.000 021 12579.92 15.35 54556.25 88888.00 2016-01-21 17:00:36.125 021 12579.85 15.28 54556.22 88888.00 2016-01-21 17:00:36.250 021 12579.80 15.20 54556.20 88888.00 2016-01-21 17:00:36.375 021 12579.80 15.20 54556.22 88888.00 2016-01-21 17:00:36.500 021 12579.73 15.18 54556.20 88888.00 2016-01-21 17:00:36.625 021 12579.65 15.15 54556.20 88888.00 2016-01-21 17:00:36.750 021 12579.62 15.12 54556.18 88888.00 2016-01-21 17:00:36.875 021 12579.60 15.12 54556.18 88888.00 2016-01-21 17:00:37.000 021 12579.58 15.10 54556.15 88888.00 2016-01-21 17:00:37.125 021 12579.52 15.07 54556.12 88888.00 2016-01-21 17:00:37.250 021 12579.40 15.00 54556.15 88888.00 2016-01-21 17:00:37.375 021 12579.40 15.00 54556.12 88888.00 2016-01-21 17:00:37.500 021 12579.33 14.97 54556.20 88888.00 2016-01-21 17:00:37.625 021 12579.30 14.93 54556.18 88888.00 2016-01-21 17:00:37.750 021 12579.27 14.85 54556.15 88888.00 2016-01-21 17:00:37.875 021 12579.27 14.82 54556.12 88888.00 2016-01-21 17:00:38.000 021 12579.30 14.72 54556.07 88888.00 2016-01-21 17:00:38.125 021 12579.27 14.70 54556.10 88888.00 2016-01-21 17:00:38.250 021 12579.25 14.68 54556.10 88888.00 2016-01-21 17:00:38.375 021 12579.27 14.62 54556.10 88888.00 2016-01-21 17:00:38.500 021 12579.27 14.57 54556.07 88888.00 2016-01-21 17:00:38.625 021 12579.35 14.50 54556.07 88888.00 2016-01-21 17:00:38.750 021 12579.38 14.47 54556.07 88888.00 2016-01-21 17:00:38.875 021 12579.38 14.45 54556.07 88888.00 2016-01-21 17:00:39.000 021 12579.35 14.43 54556.05 88888.00 2016-01-21 17:00:39.125 021 12579.33 14.35 54556.05 88888.00 2016-01-21 17:00:39.250 021 12579.38 14.30 54556.05 88888.00 2016-01-21 17:00:39.375 021 12579.40 14.30 54556.05 88888.00 2016-01-21 17:00:39.500 021 12579.42 14.25 54556.03 88888.00 2016-01-21 17:00:39.625 021 12579.45 14.20 54556.03 88888.00 2016-01-21 17:00:39.750 021 12579.50 14.18 54556.05 88888.00 2016-01-21 17:00:39.875 021 12579.52 14.12 54556.00 88888.00 2016-01-21 17:00:40.000 021 12579.55 14.10 54556.03 88888.00 2016-01-21 17:00:40.125 021 12579.60 14.10 54556.03 88888.00 2016-01-21 17:00:40.250 021 12579.55 14.05 54556.03 88888.00 2016-01-21 17:00:40.375 021 12579.52 14.03 54556.00 88888.00 2016-01-21 17:00:40.500 021 12579.52 13.97 54556.00 88888.00 2016-01-21 17:00:40.625 021 12579.58 14.00 54556.00 88888.00 2016-01-21 17:00:40.750 021 12579.60 13.97 54556.00 88888.00 2016-01-21 17:00:40.875 021 12579.65 13.95 54555.97 88888.00 2016-01-21 17:00:41.000 021 12579.70 13.93 54555.95 88888.00 2016-01-21 17:00:41.125 021 12579.75 13.90 54555.95 88888.00 2016-01-21 17:00:41.250 021 12579.73 13.90 54555.93 88888.00 2016-01-21 17:00:41.375 021 12579.73 13.90 54555.90 88888.00 2016-01-21 17:00:41.500 021 12579.75 13.90 54555.90 88888.00 2016-01-21 17:00:41.625 021 12579.80 13.90 54555.90 88888.00 2016-01-21 17:00:41.750 021 12579.80 13.88 54555.90 88888.00 2016-01-21 17:00:41.875 021 12579.83 13.85 54555.93 88888.00 2016-01-21 17:00:42.000 021 12579.88 13.80 54555.93 88888.00 2016-01-21 17:00:42.125 021 12579.85 13.78 54555.90 88888.00 2016-01-21 17:00:42.250 021 12579.83 13.78 54555.90 88888.00 2016-01-21 17:00:42.375 021 12579.85 13.75 54555.88 88888.00 2016-01-21 17:00:42.500 021 12579.92 13.78 54555.88 88888.00 2016-01-21 17:00:42.625 021 12580.00 13.75 54555.88 88888.00 2016-01-21 17:00:42.750 021 12579.95 13.72 54555.85 88888.00 2016-01-21 17:00:42.875 021 12579.92 13.70 54555.85 88888.00 2016-01-21 17:00:43.000 021 12579.85 13.68 54555.82 88888.00 2016-01-21 17:00:43.125 021 12579.85 13.65 54555.85 88888.00 2016-01-21 17:00:43.250 021 12579.90 13.62 54555.82 88888.00 2016-01-21 17:00:43.375 021 12579.98 13.60 54555.82 88888.00 2016-01-21 17:00:43.500 021 12579.92 13.60 54555.80 88888.00 2016-01-21 17:00:43.625 021 12579.90 13.57 54555.75 88888.00 2016-01-21 17:00:43.750 021 12579.95 13.53 54555.72 88888.00 2016-01-21 17:00:43.875 021 12579.92 13.53 54555.72 88888.00 2016-01-21 17:00:44.000 021 12579.92 13.53 54555.72 88888.00 2016-01-21 17:00:44.125 021 12579.95 13.45 54555.72 88888.00 2016-01-21 17:00:44.250 021 12579.92 13.40 54555.70 88888.00 2016-01-21 17:00:44.375 021 12579.92 13.38 54555.70 88888.00 2016-01-21 17:00:44.500 021 12579.90 13.35 54555.70 88888.00 2016-01-21 17:00:44.625 021 12579.88 13.35 54555.68 88888.00 2016-01-21 17:00:44.750 021 12579.88 13.30 54555.70 88888.00 2016-01-21 17:00:44.875 021 12579.92 13.28 54555.68 88888.00 2016-01-21 17:00:45.000 021 12579.92 13.25 54555.65 88888.00 2016-01-21 17:00:45.125 021 12579.92 13.20 54555.68 88888.00 2016-01-21 17:00:45.250 021 12579.98 13.12 54555.65 88888.00 2016-01-21 17:00:45.375 021 12579.98 13.10 54555.62 88888.00 2016-01-21 17:00:45.500 021 12579.92 13.05 54555.65 88888.00 2016-01-21 17:00:45.625 021 12579.90 13.07 54555.62 88888.00 2016-01-21 17:00:45.750 021 12579.80 13.03 54555.62 88888.00 2016-01-21 17:00:45.875 021 12579.83 13.00 54555.62 88888.00 2016-01-21 17:00:46.000 021 12579.85 12.97 54555.55 88888.00 2016-01-21 17:00:46.125 021 12579.83 12.95 54555.55 88888.00 2016-01-21 17:00:46.250 021 12579.88 12.90 54555.55 88888.00 2016-01-21 17:00:46.375 021 12579.95 12.90 54555.55 88888.00 2016-01-21 17:00:46.500 021 12579.92 12.90 54555.50 88888.00 2016-01-21 17:00:46.625 021 12579.90 12.90 54555.50 88888.00 2016-01-21 17:00:46.750 021 12579.92 12.93 54555.50 88888.00 2016-01-21 17:00:46.875 021 12579.95 12.97 54555.50 88888.00 2016-01-21 17:00:47.000 021 12579.88 12.97 54555.45 88888.00 2016-01-21 17:00:47.125 021 12579.80 13.05 54555.47 88888.00 2016-01-21 17:00:47.250 021 12579.75 13.15 54555.45 88888.00 2016-01-21 17:00:47.375 021 12579.75 13.20 54555.45 88888.00 2016-01-21 17:00:47.500 021 12579.70 13.22 54555.40 88888.00 2016-01-21 17:00:47.625 021 12579.67 13.25 54555.40 88888.00 2016-01-21 17:00:47.750 021 12579.60 13.30 54555.40 88888.00 2016-01-21 17:00:47.875 021 12579.62 13.35 54555.38 88888.00 2016-01-21 17:00:48.000 021 12579.65 13.35 54555.38 88888.00 2016-01-21 17:00:48.125 021 12579.62 13.38 54555.32 88888.00 2016-01-21 17:00:48.250 021 12579.55 13.40 54555.32 88888.00 2016-01-21 17:00:48.375 021 12579.52 13.43 54555.28 88888.00 2016-01-21 17:00:48.500 021 12579.45 13.43 54555.30 88888.00 2016-01-21 17:00:48.625 021 12579.45 13.43 54555.30 88888.00 2016-01-21 17:00:48.750 021 12579.42 13.43 54555.30 88888.00 2016-01-21 17:00:48.875 021 12579.38 13.43 54555.28 88888.00 2016-01-21 17:00:49.000 021 12579.35 13.40 54555.25 88888.00 2016-01-21 17:00:49.125 021 12579.35 13.38 54555.25 88888.00 2016-01-21 17:00:49.250 021 12579.27 13.38 54555.25 88888.00 2016-01-21 17:00:49.375 021 12579.25 13.35 54555.22 88888.00 2016-01-21 17:00:49.500 021 12579.33 13.32 54555.22 88888.00 2016-01-21 17:00:49.625 021 12579.27 13.32 54555.22 88888.00 2016-01-21 17:00:49.750 021 12579.23 13.25 54555.22 88888.00 2016-01-21 17:00:49.875 021 12579.20 13.25 54555.20 88888.00 2016-01-21 17:00:50.000 021 12579.17 13.22 54555.20 88888.00 2016-01-21 17:00:50.125 021 12579.15 13.18 54555.20 88888.00 2016-01-21 17:00:50.250 021 12579.08 13.10 54555.20 88888.00 2016-01-21 17:00:50.375 021 12579.15 13.07 54555.18 88888.00 2016-01-21 17:00:50.500 021 12579.15 13.00 54555.18 88888.00 2016-01-21 17:00:50.625 021 12579.02 12.95 54555.15 88888.00 2016-01-21 17:00:50.750 021 12578.98 12.90 54555.15 88888.00 2016-01-21 17:00:50.875 021 12579.00 12.85 54555.18 88888.00 2016-01-21 17:00:51.000 021 12578.98 12.82 54555.15 88888.00 2016-01-21 17:00:51.125 021 12579.00 12.75 54555.15 88888.00 2016-01-21 17:00:51.250 021 12578.95 12.68 54555.15 88888.00 2016-01-21 17:00:51.375 021 12578.92 12.60 54555.12 88888.00 2016-01-21 17:00:51.500 021 12578.88 12.50 54555.10 88888.00 2016-01-21 17:00:51.625 021 12578.98 12.43 54555.10 88888.00 2016-01-21 17:00:51.750 021 12579.00 12.38 54555.10 88888.00 2016-01-21 17:00:51.875 021 12578.92 12.32 54555.12 88888.00 2016-01-21 17:00:52.000 021 12578.98 12.28 54555.10 88888.00 2016-01-21 17:00:52.125 021 12578.98 12.20 54555.10 88888.00 2016-01-21 17:00:52.250 021 12579.00 12.12 54555.10 88888.00 2016-01-21 17:00:52.375 021 12579.10 12.15 54555.10 88888.00 2016-01-21 17:00:52.500 021 12579.10 12.18 54555.07 88888.00 2016-01-21 17:00:52.625 021 12579.08 12.12 54555.05 88888.00 2016-01-21 17:00:52.750 021 12579.12 12.12 54555.00 88888.00 2016-01-21 17:00:52.875 021 12579.12 12.15 54555.00 88888.00 2016-01-21 17:00:53.000 021 12579.17 12.15 54554.97 88888.00 2016-01-21 17:00:53.125 021 12579.27 12.15 54554.97 88888.00 2016-01-21 17:00:53.250 021 12579.35 12.15 54554.95 88888.00 2016-01-21 17:00:53.375 021 12579.45 12.18 54554.90 88888.00 2016-01-21 17:00:53.500 021 12579.42 12.25 54554.95 88888.00 2016-01-21 17:00:53.625 021 12579.42 12.25 54554.93 88888.00 2016-01-21 17:00:53.750 021 12579.48 12.20 54554.90 88888.00 2016-01-21 17:00:53.875 021 12579.55 12.20 54554.88 88888.00 2016-01-21 17:00:54.000 021 12579.55 12.20 54554.85 88888.00 2016-01-21 17:00:54.125 021 12579.52 12.20 54554.85 88888.00 2016-01-21 17:00:54.250 021 12579.60 12.18 54554.82 88888.00 2016-01-21 17:00:54.375 021 12579.73 12.20 54554.80 88888.00 2016-01-21 17:00:54.500 021 12579.70 12.20 54554.80 88888.00 2016-01-21 17:00:54.625 021 12579.67 12.15 54554.80 88888.00 2016-01-21 17:00:54.750 021 12579.73 12.15 54554.78 88888.00 2016-01-21 17:00:54.875 021 12579.83 12.12 54554.78 88888.00 2016-01-21 17:00:55.000 021 12579.90 12.10 54554.78 88888.00 2016-01-21 17:00:55.125 021 12579.90 12.12 54554.78 88888.00 2016-01-21 17:00:55.250 021 12579.90 12.07 54554.72 88888.00 2016-01-21 17:00:55.375 021 12579.95 12.05 54554.75 88888.00 2016-01-21 17:00:55.500 021 12579.98 12.00 54554.70 88888.00 2016-01-21 17:00:55.625 021 12579.92 12.00 54554.70 88888.00 2016-01-21 17:00:55.750 021 12579.92 11.97 54554.70 88888.00 2016-01-21 17:00:55.875 021 12580.00 11.95 54554.70 88888.00 2016-01-21 17:00:56.000 021 12580.08 11.93 54554.70 88888.00 2016-01-21 17:00:56.125 021 12580.15 11.93 54554.70 88888.00 2016-01-21 17:00:56.250 021 12580.20 11.88 54554.68 88888.00 2016-01-21 17:00:56.375 021 12580.27 11.88 54554.65 88888.00 2016-01-21 17:00:56.500 021 12580.27 11.80 54554.62 88888.00 2016-01-21 17:00:56.625 021 12580.27 11.75 54554.62 88888.00 2016-01-21 17:00:56.750 021 12580.25 11.78 54554.62 88888.00 2016-01-21 17:00:56.875 021 12580.25 11.78 54554.60 88888.00 2016-01-21 17:00:57.000 021 12580.33 11.75 54554.57 88888.00 2016-01-21 17:00:57.125 021 12580.33 11.72 54554.57 88888.00 2016-01-21 17:00:57.250 021 12580.30 11.70 54554.57 88888.00 2016-01-21 17:00:57.375 021 12580.27 11.65 54554.60 88888.00 2016-01-21 17:00:57.500 021 12580.20 11.62 54554.57 88888.00 2016-01-21 17:00:57.625 021 12580.20 11.60 54554.57 88888.00 2016-01-21 17:00:57.750 021 12580.20 11.57 54554.55 88888.00 2016-01-21 17:00:57.875 021 12580.15 11.53 54554.55 88888.00 2016-01-21 17:00:58.000 021 12580.12 11.50 54554.53 88888.00 2016-01-21 17:00:58.125 021 12580.10 11.50 54554.55 88888.00 2016-01-21 17:00:58.250 021 12580.08 11.47 54554.53 88888.00 2016-01-21 17:00:58.375 021 12580.10 11.45 54554.53 88888.00 2016-01-21 17:00:58.500 021 12580.02 11.47 54554.50 88888.00 2016-01-21 17:00:58.625 021 12580.02 11.47 54554.50 88888.00 2016-01-21 17:00:58.750 021 12579.98 11.47 54554.50 88888.00 2016-01-21 17:00:58.875 021 12579.88 11.45 54554.47 88888.00 2016-01-21 17:00:59.000 021 12579.88 11.43 54554.47 88888.00 2016-01-21 17:00:59.125 021 12579.90 11.43 54554.47 88888.00 2016-01-21 17:00:59.250 021 12579.83 11.43 54554.45 88888.00 2016-01-21 17:00:59.375 021 12579.75 11.43 54554.45 88888.00 2016-01-21 17:00:59.500 021 12579.60 11.40 54554.45 88888.00 2016-01-21 17:00:59.625 021 12579.58 11.40 54554.45 88888.00 2016-01-21 17:00:59.750 021 12579.58 11.38 54554.45 88888.00 2016-01-21 17:00:59.875 021 12579.60 11.38 54554.40 88888.00 2016-01-21 17:01:00.000 021 12579.62 11.38 54554.40 88888.00 2016-01-21 17:01:00.125 021 12579.62 11.32 54554.38 88888.00 2016-01-21 17:01:00.250 021 12579.52 11.28 54554.38 88888.00 2016-01-21 17:01:00.375 021 12579.62 11.25 54554.38 88888.00 2016-01-21 17:01:00.500 021 12579.75 11.22 54554.35 88888.00 2016-01-21 17:01:00.625 021 12579.85 11.18 54554.30 88888.00 2016-01-21 17:01:00.750 021 12579.92 11.15 54554.25 88888.00 2016-01-21 17:01:00.875 021 12579.98 11.15 54554.25 88888.00 2016-01-21 17:01:01.000 021 12580.00 11.15 54554.22 88888.00 2016-01-21 17:01:01.125 021 12580.00 11.18 54554.22 88888.00 2016-01-21 17:01:01.250 021 12580.02 11.18 54554.22 88888.00 2016-01-21 17:01:01.375 021 12580.15 11.20 54554.15 88888.00 2016-01-21 17:01:01.500 021 12580.25 11.18 54554.15 88888.00 2016-01-21 17:01:01.625 021 12580.35 11.20 54554.12 88888.00 2016-01-21 17:01:01.750 021 12580.35 11.22 54554.10 88888.00 2016-01-21 17:01:01.875 021 12580.38 11.28 54554.10 88888.00 2016-01-21 17:01:02.000 021 12580.38 11.28 54554.10 88888.00 2016-01-21 17:01:02.125 021 12580.42 11.28 54554.07 88888.00 2016-01-21 17:01:02.250 021 12580.42 11.28 54554.05 88888.00 2016-01-21 17:01:02.375 021 12580.50 11.28 54554.00 88888.00 2016-01-21 17:01:02.500 021 12580.48 11.25 54553.97 88888.00 2016-01-21 17:01:02.625 021 12580.58 11.25 54553.97 88888.00 2016-01-21 17:01:02.750 021 12580.73 11.28 54553.97 88888.00 2016-01-21 17:01:02.875 021 12580.75 11.25 54553.93 88888.00 2016-01-21 17:01:03.000 021 12580.75 11.20 54553.88 88888.00 2016-01-21 17:01:03.125 021 12580.80 11.20 54553.85 88888.00 2016-01-21 17:01:03.250 021 12580.83 11.20 54553.82 88888.00 2016-01-21 17:01:03.375 021 12580.95 11.22 54553.82 88888.00 2016-01-21 17:01:03.500 021 12581.02 11.22 54553.80 88888.00 2016-01-21 17:01:03.625 021 12581.08 11.22 54553.80 88888.00 2016-01-21 17:01:03.750 021 12581.10 11.22 54553.78 88888.00 2016-01-21 17:01:03.875 021 12581.15 11.25 54553.75 88888.00 2016-01-21 17:01:04.000 021 12581.23 11.25 54553.72 88888.00 2016-01-21 17:01:04.125 021 12581.23 11.22 54553.72 88888.00 2016-01-21 17:01:04.250 021 12581.20 11.22 54553.70 88888.00 2016-01-21 17:01:04.375 021 12581.23 11.25 54553.70 88888.00 2016-01-21 17:01:04.500 021 12581.25 11.30 54553.70 88888.00 2016-01-21 17:01:04.625 021 12581.23 11.28 54553.68 88888.00 2016-01-21 17:01:04.750 021 12581.30 11.28 54553.68 88888.00 2016-01-21 17:01:04.875 021 12581.25 11.25 54553.68 88888.00 2016-01-21 17:01:05.000 021 12581.20 11.25 54553.65 88888.00 2016-01-21 17:01:05.125 021 12581.12 11.28 54553.62 88888.00 2016-01-21 17:01:05.250 021 12581.12 11.28 54553.65 88888.00 2016-01-21 17:01:05.375 021 12581.17 11.25 54553.62 88888.00 2016-01-21 17:01:05.500 021 12581.12 11.28 54553.62 88888.00 2016-01-21 17:01:05.625 021 12581.12 11.28 54553.62 88888.00 2016-01-21 17:01:05.750 021 12581.10 11.28 54553.62 88888.00 2016-01-21 17:01:05.875 021 12581.10 11.28 54553.60 88888.00 2016-01-21 17:01:06.000 021 12581.10 11.28 54553.57 88888.00 2016-01-21 17:01:06.125 021 12581.17 11.25 54553.57 88888.00 2016-01-21 17:01:06.250 021 12581.15 11.20 54553.57 88888.00 2016-01-21 17:01:06.375 021 12581.20 11.20 54553.60 88888.00 2016-01-21 17:01:06.500 021 12581.17 11.20 54553.57 88888.00 2016-01-21 17:01:06.625 021 12581.12 11.18 54553.57 88888.00 2016-01-21 17:01:06.750 021 12581.10 11.12 54553.55 88888.00 2016-01-21 17:01:06.875 021 12581.12 11.12 54553.57 88888.00 2016-01-21 17:01:07.000 021 12581.23 11.12 54553.55 88888.00 2016-01-21 17:01:07.125 021 12581.23 11.12 54553.55 88888.00 2016-01-21 17:01:07.250 021 12581.10 11.05 54553.53 88888.00 2016-01-21 17:01:07.375 021 12581.02 11.00 54553.53 88888.00 2016-01-21 17:01:07.500 021 12580.95 10.97 54553.55 88888.00 2016-01-21 17:01:07.625 021 12581.00 10.93 54553.55 88888.00 2016-01-21 17:01:07.750 021 12581.10 10.95 54553.55 88888.00 2016-01-21 17:01:07.875 021 12581.12 10.88 54553.53 88888.00 2016-01-21 17:01:08.000 021 12581.10 10.80 54553.50 88888.00 2016-01-21 17:01:08.125 021 12581.10 10.75 54553.50 88888.00 2016-01-21 17:01:08.250 021 12581.10 10.75 54553.53 88888.00 2016-01-21 17:01:08.375 021 12581.10 10.72 54553.50 88888.00 2016-01-21 17:01:08.500 021 12581.08 10.72 54553.50 88888.00 2016-01-21 17:01:08.625 021 12581.05 10.70 54553.50 88888.00 2016-01-21 17:01:08.750 021 12581.08 10.68 54553.47 88888.00 2016-01-21 17:01:08.875 021 12581.10 10.65 54553.43 88888.00 2016-01-21 17:01:09.000 021 12581.15 10.65 54553.43 88888.00 2016-01-21 17:01:09.125 021 12581.17 10.62 54553.43 88888.00 2016-01-21 17:01:09.250 021 12581.15 10.62 54553.45 88888.00 2016-01-21 17:01:09.375 021 12581.20 10.65 54553.40 88888.00 2016-01-21 17:01:09.500 021 12581.23 10.70 54553.40 88888.00 2016-01-21 17:01:09.625 021 12581.25 10.70 54553.38 88888.00 2016-01-21 17:01:09.750 021 12581.25 10.72 54553.38 88888.00 2016-01-21 17:01:09.875 021 12581.23 10.72 54553.32 88888.00 2016-01-21 17:01:10.000 021 12581.27 10.75 54553.32 88888.00 2016-01-21 17:01:10.125 021 12581.17 10.72 54553.32 88888.00 2016-01-21 17:01:10.250 021 12581.05 10.75 54553.30 88888.00 2016-01-21 17:01:10.375 021 12581.10 10.78 54553.30 88888.00 2016-01-21 17:01:10.500 021 12581.12 10.78 54553.30 88888.00 2016-01-21 17:01:10.625 021 12581.15 10.78 54553.28 88888.00 2016-01-21 17:01:10.750 021 12581.15 10.80 54553.25 88888.00 2016-01-21 17:01:10.875 021 12581.10 10.82 54553.22 88888.00 2016-01-21 17:01:11.000 021 12581.15 10.82 54553.20 88888.00 2016-01-21 17:01:11.125 021 12581.20 10.90 54553.22 88888.00 2016-01-21 17:01:11.250 021 12581.20 10.90 54553.22 88888.00 2016-01-21 17:01:11.375 021 12581.27 10.93 54553.20 88888.00 2016-01-21 17:01:11.500 021 12581.25 10.93 54553.20 88888.00 2016-01-21 17:01:11.625 021 12581.23 10.93 54553.20 88888.00 2016-01-21 17:01:11.750 021 12581.20 10.95 54553.20 88888.00 2016-01-21 17:01:11.875 021 12581.23 10.90 54553.20 88888.00 2016-01-21 17:01:12.000 021 12581.15 10.88 54553.15 88888.00 2016-01-21 17:01:12.125 021 12581.12 10.82 54553.18 88888.00 2016-01-21 17:01:12.250 021 12581.05 10.78 54553.18 88888.00 2016-01-21 17:01:12.375 021 12581.02 10.78 54553.18 88888.00 2016-01-21 17:01:12.500 021 12581.10 10.72 54553.15 88888.00 2016-01-21 17:01:12.625 021 12581.15 10.78 54553.12 88888.00 2016-01-21 17:01:12.750 021 12581.12 10.75 54553.12 88888.00 2016-01-21 17:01:12.875 021 12581.05 10.75 54553.12 88888.00 2016-01-21 17:01:13.000 021 12581.05 10.72 54553.12 88888.00 2016-01-21 17:01:13.125 021 12581.05 10.75 54553.12 88888.00 2016-01-21 17:01:13.250 021 12581.02 10.78 54553.10 88888.00 2016-01-21 17:01:13.375 021 12581.12 10.78 54553.05 88888.00 2016-01-21 17:01:13.500 021 12581.10 10.72 54553.07 88888.00 2016-01-21 17:01:13.625 021 12581.05 10.68 54553.05 88888.00 2016-01-21 17:01:13.750 021 12581.08 10.68 54553.05 88888.00 2016-01-21 17:01:13.875 021 12581.08 10.75 54553.00 88888.00 2016-01-21 17:01:14.000 021 12581.12 10.78 54553.03 88888.00 2016-01-21 17:01:14.125 021 12581.12 10.78 54553.00 88888.00 2016-01-21 17:01:14.250 021 12581.02 10.75 54553.03 88888.00 2016-01-21 17:01:14.375 021 12581.02 10.72 54553.03 88888.00 2016-01-21 17:01:14.500 021 12581.02 10.72 54553.00 88888.00 2016-01-21 17:01:14.625 021 12581.00 10.72 54553.00 88888.00 2016-01-21 17:01:14.750 021 12580.98 10.70 54552.97 88888.00 2016-01-21 17:01:14.875 021 12580.98 10.72 54552.97 88888.00 2016-01-21 17:01:15.000 021 12580.95 10.70 54552.93 88888.00 2016-01-21 17:01:15.125 021 12580.98 10.68 54552.95 88888.00 2016-01-21 17:01:15.250 021 12580.92 10.68 54552.95 88888.00 2016-01-21 17:01:15.375 021 12580.92 10.72 54552.95 88888.00 2016-01-21 17:01:15.500 021 12580.85 10.70 54552.93 88888.00 2016-01-21 17:01:15.625 021 12580.88 10.70 54552.88 88888.00 2016-01-21 17:01:15.750 021 12580.90 10.75 54552.90 88888.00 2016-01-21 17:01:15.875 021 12580.88 10.75 54552.88 88888.00 2016-01-21 17:01:16.000 021 12580.90 10.75 54552.85 88888.00 2016-01-21 17:01:16.125 021 12580.95 10.72 54552.85 88888.00 2016-01-21 17:01:16.250 021 12581.00 10.72 54552.82 88888.00 2016-01-21 17:01:16.375 021 12581.12 10.75 54552.82 88888.00 2016-01-21 17:01:16.500 021 12581.25 10.75 54552.82 88888.00 2016-01-21 17:01:16.625 021 12581.30 10.72 54552.80 88888.00 2016-01-21 17:01:16.750 021 12581.35 10.72 54552.80 88888.00 2016-01-21 17:01:16.875 021 12581.42 10.70 54552.78 88888.00 2016-01-21 17:01:17.000 021 12581.45 10.65 54552.72 88888.00 2016-01-21 17:01:17.125 021 12581.40 10.60 54552.72 88888.00 2016-01-21 17:01:17.250 021 12581.40 10.60 54552.75 88888.00 2016-01-21 17:01:17.375 021 12581.52 10.57 54552.72 88888.00 2016-01-21 17:01:17.500 021 12581.60 10.57 54552.72 88888.00 2016-01-21 17:01:17.625 021 12581.70 10.57 54552.72 88888.00 2016-01-21 17:01:17.750 021 12581.80 10.62 54552.68 88888.00 2016-01-21 17:01:17.875 021 12581.80 10.60 54552.68 88888.00 2016-01-21 17:01:18.000 021 12581.83 10.55 54552.68 88888.00 2016-01-21 17:01:18.125 021 12581.92 10.57 54552.65 88888.00 2016-01-21 17:01:18.250 021 12581.92 10.62 54552.65 88888.00 2016-01-21 17:01:18.375 021 12582.02 10.72 54552.60 88888.00 2016-01-21 17:01:18.500 021 12582.05 10.75 54552.62 88888.00 2016-01-21 17:01:18.625 021 12582.12 10.75 54552.60 88888.00 2016-01-21 17:01:18.750 021 12582.25 10.78 54552.60 88888.00 2016-01-21 17:01:18.875 021 12582.23 10.80 54552.55 88888.00 2016-01-21 17:01:19.000 021 12582.17 10.80 54552.55 88888.00 2016-01-21 17:01:19.125 021 12582.23 10.85 54552.55 88888.00 2016-01-21 17:01:19.250 021 12582.25 10.85 54552.50 88888.00 2016-01-21 17:01:19.375 021 12582.25 10.88 54552.53 88888.00 2016-01-21 17:01:19.500 021 12582.27 10.93 54552.53 88888.00 2016-01-21 17:01:19.625 021 12582.35 11.00 54552.47 88888.00 2016-01-21 17:01:19.750 021 12582.40 11.05 54552.43 88888.00 2016-01-21 17:01:19.875 021 12582.42 11.07 54552.43 88888.00 2016-01-21 17:01:20.000 021 12582.50 11.15 54552.40 88888.00 2016-01-21 17:01:20.125 021 12582.55 11.18 54552.38 88888.00 2016-01-21 17:01:20.250 021 12582.48 11.20 54552.35 88888.00 2016-01-21 17:01:20.375 021 12582.50 11.22 54552.35 88888.00 2016-01-21 17:01:20.500 021 12582.50 11.28 54552.32 88888.00 2016-01-21 17:01:20.625 021 12582.52 11.32 54552.30 88888.00 2016-01-21 17:01:20.750 021 12582.58 11.38 54552.28 88888.00 2016-01-21 17:01:20.875 021 12582.62 11.43 54552.25 88888.00 2016-01-21 17:01:21.000 021 12582.70 11.45 54552.22 88888.00 2016-01-21 17:01:21.125 021 12582.75 11.53 54552.20 88888.00 2016-01-21 17:01:21.250 021 12582.75 11.62 54552.22 88888.00 2016-01-21 17:01:21.375 021 12582.70 11.68 54552.20 88888.00 2016-01-21 17:01:21.500 021 12582.65 11.75 54552.20 88888.00 2016-01-21 17:01:21.625 021 12582.62 11.82 54552.20 88888.00 2016-01-21 17:01:21.750 021 12582.70 11.90 54552.18 88888.00 2016-01-21 17:01:21.875 021 12582.73 11.97 54552.12 88888.00 2016-01-21 17:01:22.000 021 12582.70 12.05 54552.12 88888.00 2016-01-21 17:01:22.125 021 12582.67 12.07 54552.10 88888.00 2016-01-21 17:01:22.250 021 12582.62 12.07 54552.07 88888.00 2016-01-21 17:01:22.375 021 12582.58 12.10 54552.07 88888.00 2016-01-21 17:01:22.500 021 12582.55 12.10 54552.05 88888.00 2016-01-21 17:01:22.625 021 12582.58 12.15 54552.05 88888.00 2016-01-21 17:01:22.750 021 12582.58 12.15 54552.03 88888.00 2016-01-21 17:01:22.875 021 12582.52 12.18 54552.03 88888.00 2016-01-21 17:01:23.000 021 12582.50 12.18 54552.00 88888.00 2016-01-21 17:01:23.125 021 12582.40 12.22 54552.00 88888.00 2016-01-21 17:01:23.250 021 12582.35 12.25 54552.00 88888.00 2016-01-21 17:01:23.375 021 12582.38 12.25 54552.00 88888.00 2016-01-21 17:01:23.500 021 12582.35 12.22 54552.00 88888.00 2016-01-21 17:01:23.625 021 12582.30 12.20 54552.00 88888.00 2016-01-21 17:01:23.750 021 12582.30 12.20 54551.95 88888.00 2016-01-21 17:01:23.875 021 12582.30 12.18 54551.93 88888.00 2016-01-21 17:01:24.000 021 12582.23 12.12 54551.93 88888.00 2016-01-21 17:01:24.125 021 12582.17 12.10 54551.93 88888.00 2016-01-21 17:01:24.250 021 12582.15 12.05 54551.93 88888.00 2016-01-21 17:01:24.375 021 12582.17 12.05 54551.90 88888.00 2016-01-21 17:01:24.500 021 12582.12 12.03 54551.88 88888.00 2016-01-21 17:01:24.625 021 12582.12 12.00 54551.82 88888.00 2016-01-21 17:01:24.750 021 12582.08 11.95 54551.85 88888.00 2016-01-21 17:01:24.875 021 12582.00 11.93 54551.82 88888.00 2016-01-21 17:01:25.000 021 12581.92 11.88 54551.82 88888.00 2016-01-21 17:01:25.125 021 12581.92 11.88 54551.88 88888.00 2016-01-21 17:01:25.250 021 12581.95 11.85 54551.88 88888.00 2016-01-21 17:01:25.375 021 12582.00 11.82 54551.82 88888.00 2016-01-21 17:01:25.500 021 12581.95 11.78 54551.80 88888.00 2016-01-21 17:01:25.625 021 12581.92 11.78 54551.80 88888.00 2016-01-21 17:01:25.750 021 12581.92 11.80 54551.80 88888.00 2016-01-21 17:01:25.875 021 12581.88 11.82 54551.78 88888.00 2016-01-21 17:01:26.000 021 12581.80 11.82 54551.72 88888.00 2016-01-21 17:01:26.125 021 12581.80 11.82 54551.75 88888.00 2016-01-21 17:01:26.250 021 12581.83 11.85 54551.72 88888.00 2016-01-21 17:01:26.375 021 12581.85 11.85 54551.70 88888.00 2016-01-21 17:01:26.500 021 12581.88 11.85 54551.72 88888.00 2016-01-21 17:01:26.625 021 12581.90 11.85 54551.75 88888.00 2016-01-21 17:01:26.750 021 12581.85 11.85 54551.75 88888.00 2016-01-21 17:01:26.875 021 12581.80 11.82 54551.75 88888.00 2016-01-21 17:01:27.000 021 12581.85 11.90 54551.68 88888.00 2016-01-21 17:01:27.125 021 12581.88 11.97 54551.70 88888.00 2016-01-21 17:01:27.250 021 12581.92 12.07 54551.70 88888.00 2016-01-21 17:01:27.375 021 12582.00 12.10 54551.65 88888.00 2016-01-21 17:01:27.500 021 12581.98 12.15 54551.62 88888.00 2016-01-21 17:01:27.625 021 12581.98 12.22 54551.60 88888.00 2016-01-21 17:01:27.750 021 12581.95 12.30 54551.57 88888.00 2016-01-21 17:01:27.875 021 12581.95 12.32 54551.55 88888.00 2016-01-21 17:01:28.000 021 12582.00 12.38 54551.53 88888.00 2016-01-21 17:01:28.125 021 12582.02 12.45 54551.50 88888.00 2016-01-21 17:01:28.250 021 12582.02 12.53 54551.47 88888.00 2016-01-21 17:01:28.375 021 12582.08 12.57 54551.47 88888.00 2016-01-21 17:01:28.500 021 12582.10 12.57 54551.40 88888.00 2016-01-21 17:01:28.625 021 12582.20 12.62 54551.40 88888.00 2016-01-21 17:01:28.750 021 12582.30 12.68 54551.38 88888.00 2016-01-21 17:01:28.875 021 12582.33 12.70 54551.35 88888.00 2016-01-21 17:01:29.000 021 12582.30 12.68 54551.35 88888.00 2016-01-21 17:01:29.125 021 12582.33 12.72 54551.32 88888.00 2016-01-21 17:01:29.250 021 12582.35 12.75 54551.30 88888.00 2016-01-21 17:01:29.375 021 12582.48 12.75 54551.28 88888.00 2016-01-21 17:01:29.500 021 12582.48 12.78 54551.25 88888.00 2016-01-21 17:01:29.625 021 12582.52 12.75 54551.25 88888.00 2016-01-21 17:01:29.750 021 12582.58 12.78 54551.25 88888.00 2016-01-21 17:01:29.875 021 12582.50 12.78 54551.22 88888.00 2016-01-21 17:01:30.000 021 12582.48 12.75 54551.20 88888.00 2016-01-21 17:01:30.125 021 12582.55 12.75 54551.20 88888.00 2016-01-21 17:01:30.250 021 12582.62 12.72 54551.18 88888.00 2016-01-21 17:01:30.375 021 12582.70 12.70 54551.18 88888.00 2016-01-21 17:01:30.500 021 12582.67 12.68 54551.15 88888.00 2016-01-21 17:01:30.625 021 12582.67 12.68 54551.15 88888.00 2016-01-21 17:01:30.750 021 12582.70 12.68 54551.15 88888.00 2016-01-21 17:01:30.875 021 12582.75 12.60 54551.12 88888.00 2016-01-21 17:01:31.000 021 12582.75 12.62 54551.12 88888.00 2016-01-21 17:01:31.125 021 12582.75 12.60 54551.12 88888.00 2016-01-21 17:01:31.250 021 12582.75 12.57 54551.12 88888.00 2016-01-21 17:01:31.375 021 12582.90 12.57 54551.10 88888.00 2016-01-21 17:01:31.500 021 12582.95 12.57 54551.10 88888.00 2016-01-21 17:01:31.625 021 12582.92 12.53 54551.05 88888.00 2016-01-21 17:01:31.750 021 12582.90 12.53 54551.05 88888.00 2016-01-21 17:01:31.875 021 12582.85 12.50 54551.05 88888.00 2016-01-21 17:01:32.000 021 12582.90 12.50 54551.03 88888.00 2016-01-21 17:01:32.125 021 12582.90 12.50 54551.05 88888.00 2016-01-21 17:01:32.250 021 12582.90 12.47 54551.00 88888.00 2016-01-21 17:01:32.375 021 12582.95 12.50 54551.03 88888.00 2016-01-21 17:01:32.500 021 12582.95 12.50 54551.00 88888.00 2016-01-21 17:01:32.625 021 12582.95 12.45 54551.00 88888.00 2016-01-21 17:01:32.750 021 12583.02 12.43 54550.97 88888.00 2016-01-21 17:01:32.875 021 12583.02 12.43 54550.95 88888.00 2016-01-21 17:01:33.000 021 12583.02 12.35 54550.95 88888.00 2016-01-21 17:01:33.125 021 12583.10 12.32 54550.97 88888.00 2016-01-21 17:01:33.250 021 12583.20 12.28 54550.95 88888.00 2016-01-21 17:01:33.375 021 12583.23 12.22 54550.93 88888.00 2016-01-21 17:01:33.500 021 12583.23 12.20 54550.90 88888.00 2016-01-21 17:01:33.625 021 12583.25 12.18 54550.90 88888.00 2016-01-21 17:01:33.750 021 12583.30 12.18 54550.88 88888.00 2016-01-21 17:01:33.875 021 12583.33 12.15 54550.88 88888.00 2016-01-21 17:01:34.000 021 12583.35 12.12 54550.88 88888.00 2016-01-21 17:01:34.125 021 12583.38 12.10 54550.88 88888.00 2016-01-21 17:01:34.250 021 12583.38 12.10 54550.90 88888.00 2016-01-21 17:01:34.375 021 12583.40 12.12 54550.90 88888.00 2016-01-21 17:01:34.500 021 12583.42 12.12 54550.90 88888.00 2016-01-21 17:01:34.625 021 12583.45 12.18 54550.88 88888.00 2016-01-21 17:01:34.750 021 12583.50 12.20 54550.88 88888.00 2016-01-21 17:01:34.875 021 12583.48 12.25 54550.85 88888.00 2016-01-21 17:01:35.000 021 12583.58 12.25 54550.82 88888.00 2016-01-21 17:01:35.125 021 12583.70 12.25 54550.80 88888.00 2016-01-21 17:01:35.250 021 12583.67 12.28 54550.78 88888.00 2016-01-21 17:01:35.375 021 12583.73 12.30 54550.78 88888.00 2016-01-21 17:01:35.500 021 12583.80 12.35 54550.75 88888.00 2016-01-21 17:01:35.625 021 12583.83 12.35 54550.75 88888.00 2016-01-21 17:01:35.750 021 12583.83 12.38 54550.75 88888.00 2016-01-21 17:01:35.875 021 12583.85 12.40 54550.72 88888.00 2016-01-21 17:01:36.000 021 12583.92 12.40 54550.68 88888.00 2016-01-21 17:01:36.125 021 12583.90 12.40 54550.68 88888.00 2016-01-21 17:01:36.250 021 12583.92 12.43 54550.70 88888.00 2016-01-21 17:01:36.375 021 12583.95 12.47 54550.68 88888.00 2016-01-21 17:01:36.500 021 12583.98 12.43 54550.65 88888.00 2016-01-21 17:01:36.625 021 12583.95 12.47 54550.65 88888.00 2016-01-21 17:01:36.750 021 12583.88 12.47 54550.65 88888.00 2016-01-21 17:01:36.875 021 12583.92 12.50 54550.62 88888.00 2016-01-21 17:01:37.000 021 12583.95 12.53 54550.62 88888.00 2016-01-21 17:01:37.125 021 12583.92 12.55 54550.62 88888.00 2016-01-21 17:01:37.250 021 12583.95 12.55 54550.60 88888.00 2016-01-21 17:01:37.375 021 12584.08 12.57 54550.60 88888.00 2016-01-21 17:01:37.500 021 12584.10 12.57 54550.55 88888.00 2016-01-21 17:01:37.625 021 12584.10 12.57 54550.55 88888.00 2016-01-21 17:01:37.750 021 12584.15 12.62 54550.53 88888.00 2016-01-21 17:01:37.875 021 12584.20 12.65 54550.53 88888.00 2016-01-21 17:01:38.000 021 12584.23 12.68 54550.53 88888.00 2016-01-21 17:01:38.125 021 12584.23 12.70 54550.55 88888.00 2016-01-21 17:01:38.250 021 12584.20 12.72 54550.55 88888.00 2016-01-21 17:01:38.375 021 12584.17 12.75 54550.53 88888.00 2016-01-21 17:01:38.500 021 12584.12 12.75 54550.50 88888.00 2016-01-21 17:01:38.625 021 12584.15 12.78 54550.50 88888.00 2016-01-21 17:01:38.750 021 12584.10 12.78 54550.47 88888.00 2016-01-21 17:01:38.875 021 12584.05 12.78 54550.47 88888.00 2016-01-21 17:01:39.000 021 12584.08 12.75 54550.45 88888.00 2016-01-21 17:01:39.125 021 12584.05 12.78 54550.47 88888.00 2016-01-21 17:01:39.250 021 12584.00 12.78 54550.47 88888.00 2016-01-21 17:01:39.375 021 12584.02 12.78 54550.47 88888.00 2016-01-21 17:01:39.500 021 12584.02 12.75 54550.45 88888.00 2016-01-21 17:01:39.625 021 12584.02 12.72 54550.43 88888.00 2016-01-21 17:01:39.750 021 12583.98 12.72 54550.43 88888.00 2016-01-21 17:01:39.875 021 12584.00 12.78 54550.40 88888.00 2016-01-21 17:01:40.000 021 12584.00 12.78 54550.40 88888.00 2016-01-21 17:01:40.125 021 12583.98 12.80 54550.43 88888.00 2016-01-21 17:01:40.250 021 12583.90 12.85 54550.43 88888.00 2016-01-21 17:01:40.375 021 12583.85 12.85 54550.43 88888.00 2016-01-21 17:01:40.500 021 12583.80 12.88 54550.43 88888.00 2016-01-21 17:01:40.625 021 12583.75 12.88 54550.43 88888.00 2016-01-21 17:01:40.750 021 12583.77 12.88 54550.43 88888.00 2016-01-21 17:01:40.875 021 12583.73 12.88 54550.43 88888.00 2016-01-21 17:01:41.000 021 12583.62 12.88 54550.40 88888.00 2016-01-21 17:01:41.125 021 12583.55 12.88 54550.43 88888.00 2016-01-21 17:01:41.250 021 12583.55 12.85 54550.43 88888.00 2016-01-21 17:01:41.375 021 12583.50 12.88 54550.40 88888.00 2016-01-21 17:01:41.500 021 12583.52 12.88 54550.40 88888.00 2016-01-21 17:01:41.625 021 12583.48 12.85 54550.38 88888.00 2016-01-21 17:01:41.750 021 12583.45 12.85 54550.40 88888.00 2016-01-21 17:01:41.875 021 12583.42 12.82 54550.40 88888.00 2016-01-21 17:01:42.000 021 12583.42 12.88 54550.38 88888.00 2016-01-21 17:01:42.125 021 12583.40 12.93 54550.38 88888.00 2016-01-21 17:01:42.250 021 12583.40 12.93 54550.35 88888.00 2016-01-21 17:01:42.375 021 12583.38 13.00 54550.35 88888.00 2016-01-21 17:01:42.500 021 12583.38 13.03 54550.38 88888.00 2016-01-21 17:01:42.625 021 12583.40 13.10 54550.38 88888.00 2016-01-21 17:01:42.750 021 12583.40 13.15 54550.38 88888.00 2016-01-21 17:01:42.875 021 12583.40 13.15 54550.38 88888.00 2016-01-21 17:01:43.000 021 12583.40 13.15 54550.38 88888.00 2016-01-21 17:01:43.125 021 12583.33 13.18 54550.38 88888.00 2016-01-21 17:01:43.250 021 12583.25 13.18 54550.38 88888.00 2016-01-21 17:01:43.375 021 12583.27 13.18 54550.35 88888.00 2016-01-21 17:01:43.500 021 12583.30 13.15 54550.32 88888.00 2016-01-21 17:01:43.625 021 12583.40 13.12 54550.35 88888.00 2016-01-21 17:01:43.750 021 12583.42 13.12 54550.32 88888.00 2016-01-21 17:01:43.875 021 12583.42 13.12 54550.30 88888.00 2016-01-21 17:01:44.000 021 12583.50 13.10 54550.30 88888.00 2016-01-21 17:01:44.125 021 12583.52 13.07 54550.30 88888.00 2016-01-21 17:01:44.250 021 12583.50 13.05 54550.30 88888.00 2016-01-21 17:01:44.375 021 12583.58 13.03 54550.30 88888.00 2016-01-21 17:01:44.500 021 12583.65 13.03 54550.30 88888.00 2016-01-21 17:01:44.625 021 12583.65 13.03 54550.28 88888.00 2016-01-21 17:01:44.750 021 12583.75 13.00 54550.25 88888.00 2016-01-21 17:01:44.875 021 12583.77 13.00 54550.25 88888.00 2016-01-21 17:01:45.000 021 12583.80 13.00 54550.22 88888.00 2016-01-21 17:01:45.125 021 12583.88 12.97 54550.25 88888.00 2016-01-21 17:01:45.250 021 12583.92 12.97 54550.22 88888.00 2016-01-21 17:01:45.375 021 12583.95 12.97 54550.20 88888.00 2016-01-21 17:01:45.500 021 12583.88 12.93 54550.15 88888.00 2016-01-21 17:01:45.625 021 12583.83 12.93 54550.20 88888.00 2016-01-21 17:01:45.750 021 12583.88 12.95 54550.22 88888.00 2016-01-21 17:01:45.875 021 12583.92 12.93 54550.22 88888.00 2016-01-21 17:01:46.000 021 12583.90 12.90 54550.18 88888.00 2016-01-21 17:01:46.125 021 12583.88 12.88 54550.20 88888.00 2016-01-21 17:01:46.250 021 12583.85 12.88 54550.22 88888.00 2016-01-21 17:01:46.375 021 12583.85 12.90 54550.22 88888.00 2016-01-21 17:01:46.500 021 12583.83 12.88 54550.22 88888.00 2016-01-21 17:01:46.625 021 12583.80 12.85 54550.20 88888.00 2016-01-21 17:01:46.750 021 12583.73 12.85 54550.18 88888.00 2016-01-21 17:01:46.875 021 12583.67 12.85 54550.20 88888.00 2016-01-21 17:01:47.000 021 12583.65 12.85 54550.18 88888.00 2016-01-21 17:01:47.125 021 12583.65 12.88 54550.22 88888.00 2016-01-21 17:01:47.250 021 12583.60 12.85 54550.22 88888.00 2016-01-21 17:01:47.375 021 12583.55 12.82 54550.22 88888.00 2016-01-21 17:01:47.500 021 12583.50 12.82 54550.20 88888.00 2016-01-21 17:01:47.625 021 12583.50 12.82 54550.18 88888.00 2016-01-21 17:01:47.750 021 12583.48 12.80 54550.15 88888.00 2016-01-21 17:01:47.875 021 12583.48 12.75 54550.18 88888.00 2016-01-21 17:01:48.000 021 12583.55 12.75 54550.15 88888.00 2016-01-21 17:01:48.125 021 12583.60 12.70 54550.18 88888.00 2016-01-21 17:01:48.250 021 12583.60 12.65 54550.18 88888.00 2016-01-21 17:01:48.375 021 12583.65 12.62 54550.15 88888.00 2016-01-21 17:01:48.500 021 12583.65 12.65 54550.12 88888.00 2016-01-21 17:01:48.625 021 12583.67 12.65 54550.12 88888.00 2016-01-21 17:01:48.750 021 12583.73 12.65 54550.12 88888.00 2016-01-21 17:01:48.875 021 12583.67 12.65 54550.10 88888.00 2016-01-21 17:01:49.000 021 12583.67 12.62 54550.07 88888.00 2016-01-21 17:01:49.125 021 12583.73 12.62 54550.05 88888.00 2016-01-21 17:01:49.250 021 12583.73 12.62 54550.07 88888.00 2016-01-21 17:01:49.375 021 12583.77 12.60 54550.07 88888.00 2016-01-21 17:01:49.500 021 12583.83 12.65 54550.05 88888.00 2016-01-21 17:01:49.625 021 12583.85 12.68 54550.05 88888.00 2016-01-21 17:01:49.750 021 12583.88 12.72 54550.05 88888.00 2016-01-21 17:01:49.875 021 12583.85 12.75 54550.00 88888.00 2016-01-21 17:01:50.000 021 12583.90 12.75 54549.97 88888.00 2016-01-21 17:01:50.125 021 12583.95 12.75 54549.97 88888.00 2016-01-21 17:01:50.250 021 12583.95 12.72 54549.95 88888.00 2016-01-21 17:01:50.375 021 12583.98 12.70 54549.93 88888.00 2016-01-21 17:01:50.500 021 12583.95 12.75 54549.93 88888.00 2016-01-21 17:01:50.625 021 12583.95 12.72 54549.93 88888.00 2016-01-21 17:01:50.750 021 12583.98 12.68 54549.90 88888.00 2016-01-21 17:01:50.875 021 12584.02 12.68 54549.90 88888.00 2016-01-21 17:01:51.000 021 12584.08 12.68 54549.90 88888.00 2016-01-21 17:01:51.125 021 12584.10 12.68 54549.88 88888.00 2016-01-21 17:01:51.250 021 12584.10 12.57 54549.88 88888.00 2016-01-21 17:01:51.375 021 12584.15 12.57 54549.85 88888.00 2016-01-21 17:01:51.500 021 12584.25 12.57 54549.85 88888.00 2016-01-21 17:01:51.625 021 12584.33 12.57 54549.82 88888.00 2016-01-21 17:01:51.750 021 12584.33 12.60 54549.82 88888.00 2016-01-21 17:01:51.875 021 12584.35 12.60 54549.82 88888.00 2016-01-21 17:01:52.000 021 12584.45 12.57 54549.80 88888.00 2016-01-21 17:01:52.125 021 12584.58 12.62 54549.78 88888.00 2016-01-21 17:01:52.250 021 12584.60 12.72 54549.72 88888.00 2016-01-21 17:01:52.375 021 12584.73 12.78 54549.72 88888.00 2016-01-21 17:01:52.500 021 12584.83 12.85 54549.72 88888.00 2016-01-21 17:01:52.625 021 12584.92 12.88 54549.68 88888.00 2016-01-21 17:01:52.750 021 12585.02 12.93 54549.65 88888.00 2016-01-21 17:01:52.875 021 12585.12 12.90 54549.65 88888.00 2016-01-21 17:01:53.000 021 12585.17 12.95 54549.62 88888.00 2016-01-21 17:01:53.125 021 12585.30 12.97 54549.62 88888.00 2016-01-21 17:01:53.250 021 12585.35 12.97 54549.60 88888.00 2016-01-21 17:01:53.375 021 12585.35 12.97 54549.57 88888.00 2016-01-21 17:01:53.500 021 12585.38 12.97 54549.57 88888.00 2016-01-21 17:01:53.625 021 12585.50 13.03 54549.57 88888.00 2016-01-21 17:01:53.750 021 12585.58 13.00 54549.55 88888.00 2016-01-21 17:01:53.875 021 12585.55 13.00 54549.57 88888.00 2016-01-21 17:01:54.000 021 12585.60 12.97 54549.55 88888.00 2016-01-21 17:01:54.125 021 12585.70 12.97 54549.55 88888.00 2016-01-21 17:01:54.250 021 12585.67 12.95 54549.53 88888.00 2016-01-21 17:01:54.375 021 12585.67 12.93 54549.50 88888.00 2016-01-21 17:01:54.500 021 12585.67 12.93 54549.50 88888.00 2016-01-21 17:01:54.625 021 12585.62 12.93 54549.50 88888.00 2016-01-21 17:01:54.750 021 12585.62 12.90 54549.47 88888.00 2016-01-21 17:01:54.875 021 12585.62 12.88 54549.47 88888.00 2016-01-21 17:01:55.000 021 12585.65 12.90 54549.47 88888.00 2016-01-21 17:01:55.125 021 12585.67 12.90 54549.47 88888.00 2016-01-21 17:01:55.250 021 12585.62 12.88 54549.47 88888.00 2016-01-21 17:01:55.375 021 12585.65 12.85 54549.47 88888.00 2016-01-21 17:01:55.500 021 12585.70 12.80 54549.43 88888.00 2016-01-21 17:01:55.625 021 12585.62 12.82 54549.40 88888.00 2016-01-21 17:01:55.750 021 12585.52 12.82 54549.43 88888.00 2016-01-21 17:01:55.875 021 12585.50 12.80 54549.43 88888.00 2016-01-21 17:01:56.000 021 12585.52 12.85 54549.40 88888.00 2016-01-21 17:01:56.125 021 12585.58 12.85 54549.43 88888.00 2016-01-21 17:01:56.250 021 12585.52 12.82 54549.40 88888.00 2016-01-21 17:01:56.375 021 12585.55 12.82 54549.40 88888.00 2016-01-21 17:01:56.500 021 12585.52 12.82 54549.40 88888.00 2016-01-21 17:01:56.625 021 12585.52 12.82 54549.40 88888.00 2016-01-21 17:01:56.750 021 12585.52 12.82 54549.40 88888.00 2016-01-21 17:01:56.875 021 12585.55 12.80 54549.38 88888.00 2016-01-21 17:01:57.000 021 12585.58 12.82 54549.32 88888.00 2016-01-21 17:01:57.125 021 12585.52 12.82 54549.35 88888.00 2016-01-21 17:01:57.250 021 12585.48 12.80 54549.35 88888.00 2016-01-21 17:01:57.375 021 12585.48 12.80 54549.38 88888.00 2016-01-21 17:01:57.500 021 12585.40 12.75 54549.38 88888.00 2016-01-21 17:01:57.625 021 12585.38 12.75 54549.38 88888.00 2016-01-21 17:01:57.750 021 12585.35 12.72 54549.35 88888.00 2016-01-21 17:01:57.875 021 12585.38 12.72 54549.38 88888.00 2016-01-21 17:01:58.000 021 12585.38 12.65 54549.38 88888.00 2016-01-21 17:01:58.125 021 12585.38 12.60 54549.35 88888.00 2016-01-21 17:01:58.250 021 12585.30 12.55 54549.32 88888.00 2016-01-21 17:01:58.375 021 12585.30 12.53 54549.35 88888.00 2016-01-21 17:01:58.500 021 12585.23 12.47 54549.35 88888.00 2016-01-21 17:01:58.625 021 12585.15 12.45 54549.35 88888.00 2016-01-21 17:01:58.750 021 12585.15 12.40 54549.35 88888.00 2016-01-21 17:01:58.875 021 12585.17 12.32 54549.35 88888.00 2016-01-21 17:01:59.000 021 12585.17 12.28 54549.32 88888.00 2016-01-21 17:01:59.125 021 12585.15 12.25 54549.35 88888.00 2016-01-21 17:01:59.250 021 12585.12 12.18 54549.35 88888.00 2016-01-21 17:01:59.375 021 12585.12 12.15 54549.35 88888.00 2016-01-21 17:01:59.500 021 12585.12 12.12 54549.32 88888.00 2016-01-21 17:01:59.625 021 12585.15 12.10 54549.32 88888.00 2016-01-21 17:01:59.750 021 12585.17 12.05 54549.32 88888.00 2016-01-21 17:01:59.875 021 12585.25 12.03 54549.30 88888.00 2016-01-21 17:02:00.000 021 12585.30 12.05 54549.28 88888.00 2016-01-21 17:02:00.125 021 12585.33 12.05 54549.30 88888.00 2016-01-21 17:02:00.250 021 12585.35 12.05 54549.28 88888.00 2016-01-21 17:02:00.375 021 12585.38 12.05 54549.25 88888.00 2016-01-21 17:02:00.500 021 12585.42 12.00 54549.22 88888.00 2016-01-21 17:02:00.625 021 12585.55 12.03 54549.25 88888.00 2016-01-21 17:02:00.750 021 12585.58 12.00 54549.22 88888.00 2016-01-21 17:02:00.875 021 12585.55 12.00 54549.22 88888.00 2016-01-21 17:02:01.000 021 12585.58 12.00 54549.20 88888.00 2016-01-21 17:02:01.125 021 12585.58 12.00 54549.22 88888.00 2016-01-21 17:02:01.250 021 12585.52 11.97 54549.22 88888.00 2016-01-21 17:02:01.375 021 12585.58 11.95 54549.22 88888.00 2016-01-21 17:02:01.500 021 12585.62 11.97 54549.22 88888.00 2016-01-21 17:02:01.625 021 12585.58 11.93 54549.22 88888.00 2016-01-21 17:02:01.750 021 12585.50 11.93 54549.22 88888.00 2016-01-21 17:02:01.875 021 12585.52 11.93 54549.22 88888.00 2016-01-21 17:02:02.000 021 12585.58 11.93 54549.22 88888.00 2016-01-21 17:02:02.125 021 12585.58 11.93 54549.22 88888.00 2016-01-21 17:02:02.250 021 12585.55 11.93 54549.22 88888.00 2016-01-21 17:02:02.375 021 12585.58 11.95 54549.22 88888.00 2016-01-21 17:02:02.500 021 12585.50 11.90 54549.25 88888.00 2016-01-21 17:02:02.625 021 12585.48 11.90 54549.25 88888.00 2016-01-21 17:02:02.750 021 12585.40 11.93 54549.22 88888.00 2016-01-21 17:02:02.875 021 12585.42 11.93 54549.22 88888.00 2016-01-21 17:02:03.000 021 12585.40 11.90 54549.20 88888.00 2016-01-21 17:02:03.125 021 12585.42 11.93 54549.22 88888.00 2016-01-21 17:02:03.250 021 12585.33 11.90 54549.28 88888.00 2016-01-21 17:02:03.375 021 12585.33 11.90 54549.22 88888.00 2016-01-21 17:02:03.500 021 12585.30 11.90 54549.22 88888.00 2016-01-21 17:02:03.625 021 12585.27 11.90 54549.20 88888.00 2016-01-21 17:02:03.750 021 12585.20 11.88 54549.20 88888.00 2016-01-21 17:02:03.875 021 12585.15 11.82 54549.18 88888.00 2016-01-21 17:02:04.000 021 12585.08 11.80 54549.18 88888.00 2016-01-21 17:02:04.125 021 12585.08 11.80 54549.22 88888.00 2016-01-21 17:02:04.250 021 12585.05 11.72 54549.22 88888.00 2016-01-21 17:02:04.375 021 12585.00 11.68 54549.22 88888.00 2016-01-21 17:02:04.500 021 12584.90 11.60 54549.20 88888.00 2016-01-21 17:02:04.625 021 12584.85 11.53 54549.22 88888.00 2016-01-21 17:02:04.750 021 12584.83 11.47 54549.20 88888.00 2016-01-21 17:02:04.875 021 12584.83 11.43 54549.20 88888.00 2016-01-21 17:02:05.000 021 12584.80 11.35 54549.20 88888.00 2016-01-21 17:02:05.125 021 12584.77 11.28 54549.20 88888.00 2016-01-21 17:02:05.250 021 12584.70 11.22 54549.20 88888.00 2016-01-21 17:02:05.375 021 12584.67 11.20 54549.18 88888.00 2016-01-21 17:02:05.500 021 12584.62 11.22 54549.20 88888.00 2016-01-21 17:02:05.625 021 12584.55 11.28 54549.18 88888.00 2016-01-21 17:02:05.750 021 12584.48 11.30 54549.18 88888.00 2016-01-21 17:02:05.875 021 12584.50 11.38 54549.15 88888.00 2016-01-21 17:02:06.000 021 12584.52 11.45 54549.12 88888.00 2016-01-21 17:02:06.125 021 12584.40 11.45 54549.12 88888.00 2016-01-21 17:02:06.250 021 12584.30 11.45 54549.12 88888.00 2016-01-21 17:02:06.375 021 12584.27 11.47 54549.15 88888.00 2016-01-21 17:02:06.500 021 12584.33 11.50 54549.15 88888.00 2016-01-21 17:02:06.625 021 12584.33 11.50 54549.15 88888.00 2016-01-21 17:02:06.750 021 12584.30 11.43 54549.15 88888.00 2016-01-21 17:02:06.875 021 12584.30 11.38 54549.10 88888.00 2016-01-21 17:02:07.000 021 12584.30 11.35 54549.07 88888.00 2016-01-21 17:02:07.125 021 12584.25 11.35 54549.10 88888.00 2016-01-21 17:02:07.250 021 12584.17 11.38 54549.12 88888.00 2016-01-21 17:02:07.375 021 12584.15 11.32 54549.10 88888.00 2016-01-21 17:02:07.500 021 12584.12 11.25 54549.07 88888.00 2016-01-21 17:02:07.625 021 12584.17 11.25 54549.07 88888.00 2016-01-21 17:02:07.750 021 12584.17 11.28 54549.07 88888.00 2016-01-21 17:02:07.875 021 12584.15 11.30 54549.10 88888.00 2016-01-21 17:02:08.000 021 12584.17 11.32 54549.05 88888.00 2016-01-21 17:02:08.125 021 12584.23 11.32 54549.05 88888.00 2016-01-21 17:02:08.250 021 12584.10 11.32 54549.03 88888.00 2016-01-21 17:02:08.375 021 12584.10 11.32 54549.03 88888.00 2016-01-21 17:02:08.500 021 12584.15 11.30 54548.97 88888.00 2016-01-21 17:02:08.625 021 12584.17 11.28 54548.97 88888.00 2016-01-21 17:02:08.750 021 12584.23 11.25 54548.97 88888.00 2016-01-21 17:02:08.875 021 12584.25 11.25 54549.00 88888.00 2016-01-21 17:02:09.000 021 12584.23 11.20 54548.97 88888.00 2016-01-21 17:02:09.125 021 12584.17 11.15 54548.95 88888.00 2016-01-21 17:02:09.250 021 12584.23 11.12 54548.95 88888.00 2016-01-21 17:02:09.375 021 12584.30 11.12 54548.95 88888.00 2016-01-21 17:02:09.500 021 12584.27 11.12 54548.90 88888.00 2016-01-21 17:02:09.625 021 12584.20 11.07 54548.88 88888.00 2016-01-21 17:02:09.750 021 12584.23 11.05 54548.90 88888.00 2016-01-21 17:02:09.875 021 12584.27 11.07 54548.90 88888.00 2016-01-21 17:02:10.000 021 12584.33 11.07 54548.88 88888.00 2016-01-21 17:02:10.125 021 12584.38 11.03 54548.88 88888.00 2016-01-21 17:02:10.250 021 12584.33 10.95 54548.85 88888.00 2016-01-21 17:02:10.375 021 12584.30 10.95 54548.85 88888.00 2016-01-21 17:02:10.500 021 12584.30 10.93 54548.82 88888.00 2016-01-21 17:02:10.625 021 12584.30 10.93 54548.82 88888.00 2016-01-21 17:02:10.750 021 12584.25 10.82 54548.80 88888.00 2016-01-21 17:02:10.875 021 12584.27 10.80 54548.80 88888.00 2016-01-21 17:02:11.000 021 12584.38 10.75 54548.80 88888.00 2016-01-21 17:02:11.125 021 12584.45 10.75 54548.82 88888.00 2016-01-21 17:02:11.250 021 12584.45 10.75 54548.80 88888.00 2016-01-21 17:02:11.375 021 12584.38 10.70 54548.80 88888.00 2016-01-21 17:02:11.500 021 12584.35 10.68 54548.80 88888.00 2016-01-21 17:02:11.625 021 12584.42 10.70 54548.78 88888.00 2016-01-21 17:02:11.750 021 12584.48 10.72 54548.78 88888.00 2016-01-21 17:02:11.875 021 12584.48 10.72 54548.75 88888.00 2016-01-21 17:02:12.000 021 12584.48 10.70 54548.75 88888.00 2016-01-21 17:02:12.125 021 12584.50 10.68 54548.75 88888.00 2016-01-21 17:02:12.250 021 12584.40 10.62 54548.75 88888.00 2016-01-21 17:02:12.375 021 12584.38 10.60 54548.72 88888.00 2016-01-21 17:02:12.500 021 12584.40 10.62 54548.70 88888.00 2016-01-21 17:02:12.625 021 12584.42 10.62 54548.70 88888.00 2016-01-21 17:02:12.750 021 12584.40 10.60 54548.70 88888.00 2016-01-21 17:02:12.875 021 12584.35 10.57 54548.72 88888.00 2016-01-21 17:02:13.000 021 12584.33 10.62 54548.72 88888.00 2016-01-21 17:02:13.125 021 12584.27 10.72 54548.72 88888.00 2016-01-21 17:02:13.250 021 12584.15 10.72 54548.70 88888.00 2016-01-21 17:02:13.375 021 12584.10 10.78 54548.70 88888.00 2016-01-21 17:02:13.500 021 12584.08 10.82 54548.70 88888.00 2016-01-21 17:02:13.625 021 12584.10 10.88 54548.70 88888.00 2016-01-21 17:02:13.750 021 12584.10 10.93 54548.70 88888.00 2016-01-21 17:02:13.875 021 12584.02 10.97 54548.68 88888.00 2016-01-21 17:02:14.000 021 12583.98 11.00 54548.65 88888.00 2016-01-21 17:02:14.125 021 12583.92 11.03 54548.68 88888.00 2016-01-21 17:02:14.250 021 12583.80 11.07 54548.68 88888.00 2016-01-21 17:02:14.375 021 12583.70 11.07 54548.68 88888.00 2016-01-21 17:02:14.500 021 12583.62 11.07 54548.62 88888.00 2016-01-21 17:02:14.625 021 12583.62 11.07 54548.62 88888.00 2016-01-21 17:02:14.750 021 12583.52 11.07 54548.65 88888.00 2016-01-21 17:02:14.875 021 12583.48 11.07 54548.65 88888.00 2016-01-21 17:02:15.000 021 12583.35 11.05 54548.62 88888.00 2016-01-21 17:02:15.125 021 12583.25 11.03 54548.62 88888.00 2016-01-21 17:02:15.250 021 12583.20 11.00 54548.62 88888.00 2016-01-21 17:02:15.375 021 12583.20 11.05 54548.62 88888.00 2016-01-21 17:02:15.500 021 12583.17 11.05 54548.62 88888.00 2016-01-21 17:02:15.625 021 12583.12 11.05 54548.60 88888.00 2016-01-21 17:02:15.750 021 12583.10 11.00 54548.60 88888.00 2016-01-21 17:02:15.875 021 12583.05 10.97 54548.57 88888.00 2016-01-21 17:02:16.000 021 12582.98 10.95 54548.57 88888.00 2016-01-21 17:02:16.125 021 12582.88 10.95 54548.57 88888.00 2016-01-21 17:02:16.250 021 12582.80 10.93 54548.57 88888.00 2016-01-21 17:02:16.375 021 12582.77 10.93 54548.60 88888.00 2016-01-21 17:02:16.500 021 12582.73 10.93 54548.57 88888.00 2016-01-21 17:02:16.625 021 12582.62 10.88 54548.50 88888.00 2016-01-21 17:02:16.750 021 12582.55 10.85 54548.55 88888.00 2016-01-21 17:02:16.875 021 12582.50 10.85 54548.55 88888.00 2016-01-21 17:02:17.000 021 12582.42 10.85 54548.50 88888.00 2016-01-21 17:02:17.125 021 12582.38 10.85 54548.50 88888.00 2016-01-21 17:02:17.250 021 12582.33 10.80 54548.50 88888.00 2016-01-21 17:02:17.375 021 12582.33 10.82 54548.50 88888.00 2016-01-21 17:02:17.500 021 12582.33 10.80 54548.50 88888.00 2016-01-21 17:02:17.625 021 12582.35 10.78 54548.47 88888.00 2016-01-21 17:02:17.750 021 12582.33 10.78 54548.43 88888.00 2016-01-21 17:02:17.875 021 12582.30 10.78 54548.45 88888.00 2016-01-21 17:02:18.000 021 12582.27 10.78 54548.43 88888.00 2016-01-21 17:02:18.125 021 12582.23 10.78 54548.45 88888.00 2016-01-21 17:02:18.250 021 12582.12 10.70 54548.45 88888.00 2016-01-21 17:02:18.375 021 12582.10 10.70 54548.40 88888.00 2016-01-21 17:02:18.500 021 12582.08 10.68 54548.40 88888.00 2016-01-21 17:02:18.625 021 12582.15 10.70 54548.38 88888.00 2016-01-21 17:02:18.750 021 12582.20 10.72 54548.38 88888.00 2016-01-21 17:02:18.875 021 12582.10 10.78 54548.38 88888.00 2016-01-21 17:02:19.000 021 12582.05 10.82 54548.32 88888.00 2016-01-21 17:02:19.125 021 12582.02 10.88 54548.35 88888.00 2016-01-21 17:02:19.250 021 12581.98 10.95 54548.32 88888.00 2016-01-21 17:02:19.375 021 12581.92 10.97 54548.30 88888.00 2016-01-21 17:02:19.500 021 12581.88 11.03 54548.28 88888.00 2016-01-21 17:02:19.625 021 12581.92 11.10 54548.22 88888.00 2016-01-21 17:02:19.750 021 12581.92 11.12 54548.22 88888.00 2016-01-21 17:02:19.875 021 12581.83 11.15 54548.20 88888.00 2016-01-21 17:02:20.000 021 12581.80 11.18 54548.18 88888.00 2016-01-21 17:02:20.125 021 12581.80 11.20 54548.22 88888.00 2016-01-21 17:02:20.250 021 12581.75 11.20 54548.18 88888.00 2016-01-21 17:02:20.375 021 12581.73 11.20 54548.18 88888.00 2016-01-21 17:02:20.500 021 12581.67 11.22 54548.18 88888.00 2016-01-21 17:02:20.625 021 12581.62 11.22 54548.20 88888.00 2016-01-21 17:02:20.750 021 12581.60 11.22 54548.18 88888.00 2016-01-21 17:02:20.875 021 12581.55 11.25 54548.15 88888.00 2016-01-21 17:02:21.000 021 12581.55 11.22 54548.15 88888.00 2016-01-21 17:02:21.125 021 12581.45 11.18 54548.15 88888.00 2016-01-21 17:02:21.250 021 12581.35 11.18 54548.12 88888.00 2016-01-21 17:02:21.375 021 12581.35 11.20 54548.10 88888.00 2016-01-21 17:02:21.500 021 12581.27 11.20 54548.07 88888.00 2016-01-21 17:02:21.625 021 12581.25 11.20 54548.07 88888.00 2016-01-21 17:02:21.750 021 12581.20 11.18 54548.07 88888.00 2016-01-21 17:02:21.875 021 12581.15 11.18 54548.07 88888.00 2016-01-21 17:02:22.000 021 12581.15 11.18 54548.07 88888.00 2016-01-21 17:02:22.125 021 12581.12 11.18 54548.05 88888.00 2016-01-21 17:02:22.250 021 12581.08 11.15 54548.05 88888.00 2016-01-21 17:02:22.375 021 12581.08 11.12 54548.03 88888.00 2016-01-21 17:02:22.500 021 12581.08 11.12 54548.05 88888.00 2016-01-21 17:02:22.625 021 12581.12 11.15 54548.03 88888.00 2016-01-21 17:02:22.750 021 12581.08 11.15 54548.05 88888.00 2016-01-21 17:02:22.875 021 12580.95 11.15 54548.03 88888.00 2016-01-21 17:02:23.000 021 12580.90 11.15 54547.97 88888.00 2016-01-21 17:02:23.125 021 12580.90 11.18 54548.03 88888.00 2016-01-21 17:02:23.250 021 12580.90 11.15 54548.03 88888.00 2016-01-21 17:02:23.375 021 12580.90 11.12 54547.97 88888.00 2016-01-21 17:02:23.500 021 12580.88 11.10 54547.97 88888.00 2016-01-21 17:02:23.625 021 12580.80 11.10 54547.97 88888.00 2016-01-21 17:02:23.750 021 12580.77 11.07 54547.97 88888.00 2016-01-21 17:02:23.875 021 12580.75 11.07 54547.97 88888.00 2016-01-21 17:02:24.000 021 12580.73 11.07 54547.95 88888.00 2016-01-21 17:02:24.125 021 12580.73 11.05 54547.95 88888.00 2016-01-21 17:02:24.250 021 12580.75 11.07 54547.93 88888.00 2016-01-21 17:02:24.375 021 12580.75 11.07 54547.93 88888.00 2016-01-21 17:02:24.500 021 12580.67 11.07 54547.90 88888.00 2016-01-21 17:02:24.625 021 12580.62 11.05 54547.90 88888.00 2016-01-21 17:02:24.750 021 12580.60 11.05 54547.90 88888.00 2016-01-21 17:02:24.875 021 12580.58 11.07 54547.90 88888.00 2016-01-21 17:02:25.000 021 12580.60 11.10 54547.88 88888.00 2016-01-21 17:02:25.125 021 12580.60 11.10 54547.88 88888.00 2016-01-21 17:02:25.250 021 12580.55 11.10 54547.88 88888.00 2016-01-21 17:02:25.375 021 12580.55 11.10 54547.85 88888.00 2016-01-21 17:02:25.500 021 12580.55 11.12 54547.85 88888.00 2016-01-21 17:02:25.625 021 12580.42 11.12 54547.88 88888.00 2016-01-21 17:02:25.750 021 12580.38 11.18 54547.85 88888.00 2016-01-21 17:02:25.875 021 12580.35 11.18 54547.82 88888.00 2016-01-21 17:02:26.000 021 12580.35 11.20 54547.78 88888.00 2016-01-21 17:02:26.125 021 12580.33 11.18 54547.78 88888.00 2016-01-21 17:02:26.250 021 12580.27 11.15 54547.75 88888.00 2016-01-21 17:02:26.375 021 12580.25 11.12 54547.78 88888.00 2016-01-21 17:02:26.500 021 12580.20 11.12 54547.75 88888.00 2016-01-21 17:02:26.625 021 12580.10 11.10 54547.72 88888.00 2016-01-21 17:02:26.750 021 12580.12 11.10 54547.75 88888.00 2016-01-21 17:02:26.875 021 12580.17 11.10 54547.75 88888.00 2016-01-21 17:02:27.000 021 12580.23 11.10 54547.72 88888.00 2016-01-21 17:02:27.125 021 12580.17 11.10 54547.72 88888.00 2016-01-21 17:02:27.250 021 12580.17 11.07 54547.75 88888.00 2016-01-21 17:02:27.375 021 12580.15 11.05 54547.72 88888.00 2016-01-21 17:02:27.500 021 12580.10 11.03 54547.70 88888.00 2016-01-21 17:02:27.625 021 12580.08 11.03 54547.70 88888.00 2016-01-21 17:02:27.750 021 12580.05 11.05 54547.70 88888.00 2016-01-21 17:02:27.875 021 12579.98 11.05 54547.70 88888.00 2016-01-21 17:02:28.000 021 12579.92 11.03 54547.68 88888.00 2016-01-21 17:02:28.125 021 12579.88 11.03 54547.65 88888.00 2016-01-21 17:02:28.250 021 12579.85 11.05 54547.70 88888.00 2016-01-21 17:02:28.375 021 12579.83 11.12 54547.72 88888.00 2016-01-21 17:02:28.500 021 12579.77 11.15 54547.70 88888.00 2016-01-21 17:02:28.625 021 12579.73 11.15 54547.68 88888.00 2016-01-21 17:02:28.750 021 12579.65 11.12 54547.65 88888.00 2016-01-21 17:02:28.875 021 12579.58 11.12 54547.65 88888.00 2016-01-21 17:02:29.000 021 12579.52 11.12 54547.62 88888.00 2016-01-21 17:02:29.125 021 12579.50 11.18 54547.65 88888.00 2016-01-21 17:02:29.250 021 12579.40 11.18 54547.65 88888.00 2016-01-21 17:02:29.375 021 12579.33 11.18 54547.60 88888.00 2016-01-21 17:02:29.500 021 12579.20 11.15 54547.60 88888.00 2016-01-21 17:02:29.625 021 12579.23 11.18 54547.60 88888.00 2016-01-21 17:02:29.750 021 12579.23 11.20 54547.60 88888.00 2016-01-21 17:02:29.875 021 12579.20 11.25 54547.57 88888.00 2016-01-21 17:02:30.000 021 12579.17 11.25 54547.55 88888.00 2016-01-21 17:02:30.125 021 12579.17 11.28 54547.53 88888.00 2016-01-21 17:02:30.250 021 12579.12 11.32 54547.53 88888.00 2016-01-21 17:02:30.375 021 12579.10 11.35 54547.53 88888.00 2016-01-21 17:02:30.500 021 12579.02 11.35 54547.53 88888.00 2016-01-21 17:02:30.625 021 12579.08 11.40 54547.53 88888.00 2016-01-21 17:02:30.750 021 12579.10 11.43 54547.50 88888.00 2016-01-21 17:02:30.875 021 12579.08 11.45 54547.47 88888.00 2016-01-21 17:02:31.000 021 12579.02 11.45 54547.45 88888.00 2016-01-21 17:02:31.125 021 12578.92 11.45 54547.45 88888.00 2016-01-21 17:02:31.250 021 12578.83 11.47 54547.45 88888.00 2016-01-21 17:02:31.375 021 12578.80 11.50 54547.43 88888.00 2016-01-21 17:02:31.500 021 12578.73 11.45 54547.38 88888.00 2016-01-21 17:02:31.625 021 12578.67 11.45 54547.40 88888.00 2016-01-21 17:02:31.750 021 12578.65 11.47 54547.43 88888.00 2016-01-21 17:02:31.875 021 12578.67 11.47 54547.40 88888.00 2016-01-21 17:02:32.000 021 12578.67 11.43 54547.38 88888.00 2016-01-21 17:02:32.125 021 12578.55 11.40 54547.38 88888.00 2016-01-21 17:02:32.250 021 12578.42 11.35 54547.38 88888.00 2016-01-21 17:02:32.375 021 12578.42 11.40 54547.35 88888.00 2016-01-21 17:02:32.500 021 12578.42 11.35 54547.35 88888.00 2016-01-21 17:02:32.625 021 12578.42 11.35 54547.32 88888.00 2016-01-21 17:02:32.750 021 12578.38 11.35 54547.30 88888.00 2016-01-21 17:02:32.875 021 12578.25 11.38 54547.30 88888.00 2016-01-21 17:02:33.000 021 12578.23 11.38 54547.30 88888.00 2016-01-21 17:02:33.125 021 12578.17 11.38 54547.30 88888.00 2016-01-21 17:02:33.250 021 12578.12 11.38 54547.28 88888.00 2016-01-21 17:02:33.375 021 12578.10 11.38 54547.25 88888.00 2016-01-21 17:02:33.500 021 12578.08 11.38 54547.28 88888.00 2016-01-21 17:02:33.625 021 12578.05 11.35 54547.25 88888.00 2016-01-21 17:02:33.750 021 12577.95 11.35 54547.25 88888.00 2016-01-21 17:02:33.875 021 12577.83 11.35 54547.25 88888.00 2016-01-21 17:02:34.000 021 12577.75 11.35 54547.25 88888.00 2016-01-21 17:02:34.125 021 12577.73 11.32 54547.25 88888.00 2016-01-21 17:02:34.250 021 12577.65 11.30 54547.22 88888.00 2016-01-21 17:02:34.375 021 12577.65 11.35 54547.22 88888.00 2016-01-21 17:02:34.500 021 12577.65 11.30 54547.20 88888.00 2016-01-21 17:02:34.625 021 12577.62 11.25 54547.18 88888.00 2016-01-21 17:02:34.750 021 12577.60 11.28 54547.20 88888.00 2016-01-21 17:02:34.875 021 12577.60 11.28 54547.20 88888.00 2016-01-21 17:02:35.000 021 12577.58 11.32 54547.18 88888.00 2016-01-21 17:02:35.125 021 12577.50 11.35 54547.18 88888.00 2016-01-21 17:02:35.250 021 12577.42 11.47 54547.15 88888.00 2016-01-21 17:02:35.375 021 12577.50 11.53 54547.12 88888.00 2016-01-21 17:02:35.500 021 12577.58 11.60 54547.12 88888.00 2016-01-21 17:02:35.625 021 12577.62 11.68 54547.12 88888.00 2016-01-21 17:02:35.750 021 12577.65 11.72 54547.12 88888.00 2016-01-21 17:02:35.875 021 12577.58 11.75 54547.10 88888.00 2016-01-21 17:02:36.000 021 12577.45 11.75 54547.07 88888.00 2016-01-21 17:02:36.125 021 12577.50 11.80 54547.10 88888.00 2016-01-21 17:02:36.250 021 12577.48 11.80 54547.07 88888.00 2016-01-21 17:02:36.375 021 12577.48 11.85 54547.07 88888.00 2016-01-21 17:02:36.500 021 12577.42 11.82 54547.03 88888.00 2016-01-21 17:02:36.625 021 12577.35 11.85 54547.05 88888.00 2016-01-21 17:02:36.750 021 12577.30 11.85 54547.05 88888.00 2016-01-21 17:02:36.875 021 12577.33 11.85 54547.05 88888.00 2016-01-21 17:02:37.000 021 12577.33 11.85 54547.05 88888.00 2016-01-21 17:02:37.125 021 12577.35 11.80 54547.03 88888.00 2016-01-21 17:02:37.250 021 12577.35 11.78 54547.00 88888.00 2016-01-21 17:02:37.375 021 12577.38 11.80 54547.00 88888.00 2016-01-21 17:02:37.500 021 12577.30 11.80 54547.00 88888.00 2016-01-21 17:02:37.625 021 12577.27 11.78 54547.00 88888.00 2016-01-21 17:02:37.750 021 12577.20 11.72 54546.97 88888.00 2016-01-21 17:02:37.875 021 12577.25 11.72 54546.97 88888.00 2016-01-21 17:02:38.000 021 12577.27 11.72 54546.95 88888.00 2016-01-21 17:02:38.125 021 12577.15 11.70 54546.97 88888.00 2016-01-21 17:02:38.250 021 12577.10 11.65 54546.97 88888.00 2016-01-21 17:02:38.375 021 12577.08 11.65 54546.95 88888.00 2016-01-21 17:02:38.500 021 12577.00 11.62 54546.95 88888.00 2016-01-21 17:02:38.625 021 12576.95 11.62 54546.95 88888.00 2016-01-21 17:02:38.750 021 12576.92 11.57 54546.93 88888.00 2016-01-21 17:02:38.875 021 12576.90 11.57 54546.97 88888.00 2016-01-21 17:02:39.000 021 12576.85 11.55 54546.97 88888.00 2016-01-21 17:02:39.125 021 12576.77 11.45 54547.00 88888.00 2016-01-21 17:02:39.250 021 12576.73 11.38 54547.00 88888.00 2016-01-21 17:02:39.375 021 12576.73 11.38 54547.00 88888.00 2016-01-21 17:02:39.500 021 12576.62 11.32 54547.00 88888.00 2016-01-21 17:02:39.625 021 12576.58 11.30 54547.00 88888.00 2016-01-21 17:02:39.750 021 12576.55 11.25 54546.97 88888.00 2016-01-21 17:02:39.875 021 12576.55 11.22 54546.95 88888.00 2016-01-21 17:02:40.000 021 12576.52 11.20 54546.97 88888.00 2016-01-21 17:02:40.125 021 12576.45 11.18 54547.00 88888.00 2016-01-21 17:02:40.250 021 12576.27 11.10 54547.00 88888.00 2016-01-21 17:02:40.375 021 12576.17 11.07 54547.00 88888.00 2016-01-21 17:02:40.500 021 12576.02 11.03 54546.97 88888.00 2016-01-21 17:02:40.625 021 12576.00 10.97 54547.00 88888.00 2016-01-21 17:02:40.750 021 12575.98 10.90 54547.00 88888.00 2016-01-21 17:02:40.875 021 12575.85 10.85 54546.97 88888.00 2016-01-21 17:02:41.000 021 12575.70 10.78 54547.00 88888.00 2016-01-21 17:02:41.125 021 12575.62 10.75 54547.07 88888.00 2016-01-21 17:02:41.250 021 12575.50 10.72 54547.07 88888.00 2016-01-21 17:02:41.375 021 12575.40 10.70 54547.05 88888.00 2016-01-21 17:02:41.500 021 12575.33 10.70 54547.00 88888.00 2016-01-21 17:02:41.625 021 12575.15 10.65 54547.03 88888.00 2016-01-21 17:02:41.750 021 12574.95 10.60 54547.05 88888.00 2016-01-21 17:02:41.875 021 12574.92 10.55 54547.07 88888.00 2016-01-21 17:02:42.000 021 12574.90 10.53 54547.07 88888.00 2016-01-21 17:02:42.125 021 12574.75 10.50 54547.10 88888.00 2016-01-21 17:02:42.250 021 12574.50 10.43 54547.10 88888.00 2016-01-21 17:02:42.375 021 12574.42 10.40 54547.10 88888.00 2016-01-21 17:02:42.500 021 12574.38 10.38 54547.15 88888.00 2016-01-21 17:02:42.625 021 12574.30 10.35 54547.15 88888.00 2016-01-21 17:02:42.750 021 12574.17 10.25 54547.12 88888.00 2016-01-21 17:02:42.875 021 12574.12 10.18 54547.12 88888.00 2016-01-21 17:02:43.000 021 12574.02 10.15 54547.15 88888.00 2016-01-21 17:02:43.125 021 12573.92 10.10 54547.15 88888.00 2016-01-21 17:02:43.250 021 12573.75 10.07 54547.20 88888.00 2016-01-21 17:02:43.375 021 12573.67 10.05 54547.20 88888.00 2016-01-21 17:02:43.500 021 12573.58 10.03 54547.22 88888.00 2016-01-21 17:02:43.625 021 12573.48 9.97 54547.22 88888.00 2016-01-21 17:02:43.750 021 12573.40 9.88 54547.22 88888.00 2016-01-21 17:02:43.875 021 12573.30 9.78 54547.22 88888.00 2016-01-21 17:02:44.000 021 12573.27 9.72 54547.22 88888.00 2016-01-21 17:02:44.125 021 12573.17 9.70 54547.20 88888.00 2016-01-21 17:02:44.250 021 12573.12 9.62 54547.22 88888.00 2016-01-21 17:02:44.375 021 12573.12 9.57 54547.20 88888.00 2016-01-21 17:02:44.500 021 12573.05 9.57 54547.20 88888.00 2016-01-21 17:02:44.625 021 12572.95 9.53 54547.20 88888.00 2016-01-21 17:02:44.750 021 12572.90 9.47 54547.20 88888.00 2016-01-21 17:02:44.875 021 12572.90 9.45 54547.22 88888.00 2016-01-21 17:02:45.000 021 12572.92 9.43 54547.22 88888.00 2016-01-21 17:02:45.125 021 12572.92 9.40 54547.22 88888.00 2016-01-21 17:02:45.250 021 12572.83 9.35 54547.22 88888.00 2016-01-21 17:02:45.375 021 12572.75 9.32 54547.22 88888.00 2016-01-21 17:02:45.500 021 12572.62 9.28 54547.22 88888.00 2016-01-21 17:02:45.625 021 12572.50 9.22 54547.22 88888.00 2016-01-21 17:02:45.750 021 12572.45 9.20 54547.25 88888.00 2016-01-21 17:02:45.875 021 12572.38 9.18 54547.25 88888.00 2016-01-21 17:02:46.000 021 12572.35 9.12 54547.25 88888.00 2016-01-21 17:02:46.125 021 12572.33 9.10 54547.25 88888.00 2016-01-21 17:02:46.250 021 12572.25 9.07 54547.28 88888.00 2016-01-21 17:02:46.375 021 12572.20 9.00 54547.28 88888.00 2016-01-21 17:02:46.500 021 12572.17 8.95 54547.30 88888.00 2016-01-21 17:02:46.625 021 12572.10 8.88 54547.32 88888.00 2016-01-21 17:02:46.750 021 12572.05 8.82 54547.32 88888.00 2016-01-21 17:02:46.875 021 12571.98 8.80 54547.30 88888.00 2016-01-21 17:02:47.000 021 12571.92 8.75 54547.28 88888.00 2016-01-21 17:02:47.125 021 12571.88 8.72 54547.28 88888.00 2016-01-21 17:02:47.250 021 12571.75 8.68 54547.30 88888.00 2016-01-21 17:02:47.375 021 12571.73 8.62 54547.28 88888.00 2016-01-21 17:02:47.500 021 12571.70 8.57 54547.28 88888.00 2016-01-21 17:02:47.625 021 12571.65 8.57 54547.30 88888.00 2016-01-21 17:02:47.750 021 12571.55 8.53 54547.32 88888.00 2016-01-21 17:02:47.875 021 12571.50 8.47 54547.32 88888.00 2016-01-21 17:02:48.000 021 12571.50 8.43 54547.30 88888.00 2016-01-21 17:02:48.125 021 12571.45 8.40 54547.32 88888.00 2016-01-21 17:02:48.250 021 12571.33 8.30 54547.32 88888.00 2016-01-21 17:02:48.375 021 12571.25 8.32 54547.30 88888.00 2016-01-21 17:02:48.500 021 12571.20 8.30 54547.35 88888.00 2016-01-21 17:02:48.625 021 12571.20 8.25 54547.32 88888.00 2016-01-21 17:02:48.750 021 12571.15 8.20 54547.32 88888.00 2016-01-21 17:02:48.875 021 12571.15 8.20 54547.35 88888.00 2016-01-21 17:02:49.000 021 12571.10 8.18 54547.32 88888.00 2016-01-21 17:02:49.125 021 12571.02 8.12 54547.32 88888.00 2016-01-21 17:02:49.250 021 12570.95 8.10 54547.32 88888.00 2016-01-21 17:02:49.375 021 12570.95 8.15 54547.32 88888.00 2016-01-21 17:02:49.500 021 12570.88 8.12 54547.30 88888.00 2016-01-21 17:02:49.625 021 12570.80 8.05 54547.30 88888.00 2016-01-21 17:02:49.750 021 12570.73 8.00 54547.30 88888.00 2016-01-21 17:02:49.875 021 12570.65 8.03 54547.30 88888.00 2016-01-21 17:02:50.000 021 12570.62 8.00 54547.32 88888.00 2016-01-21 17:02:50.125 021 12570.52 8.00 54547.32 88888.00 2016-01-21 17:02:50.250 021 12570.40 7.92 54547.32 88888.00 2016-01-21 17:02:50.375 021 12570.30 7.90 54547.30 88888.00 2016-01-21 17:02:50.500 021 12570.23 7.83 54547.30 88888.00 2016-01-21 17:02:50.625 021 12570.20 7.83 54547.30 88888.00 2016-01-21 17:02:50.750 021 12570.12 7.75 54547.30 88888.00 2016-01-21 17:02:50.875 021 12570.05 7.67 54547.30 88888.00 2016-01-21 17:02:51.000 021 12570.02 7.67 54547.30 88888.00 2016-01-21 17:02:51.125 021 12569.98 7.58 54547.30 88888.00 2016-01-21 17:02:51.250 021 12569.92 7.50 54547.30 88888.00 2016-01-21 17:02:51.375 021 12569.90 7.45 54547.30 88888.00 2016-01-21 17:02:51.500 021 12569.90 7.40 54547.30 88888.00 2016-01-21 17:02:51.625 021 12569.85 7.35 54547.28 88888.00 2016-01-21 17:02:51.750 021 12569.85 7.33 54547.25 88888.00 2016-01-21 17:02:51.875 021 12569.90 7.28 54547.28 88888.00 2016-01-21 17:02:52.000 021 12569.90 7.28 54547.25 88888.00 2016-01-21 17:02:52.125 021 12569.88 7.30 54547.25 88888.00 2016-01-21 17:02:52.250 021 12569.83 7.28 54547.25 88888.00 2016-01-21 17:02:52.375 021 12569.85 7.25 54547.25 88888.00 2016-01-21 17:02:52.500 021 12569.83 7.28 54547.25 88888.00 2016-01-21 17:02:52.625 021 12569.75 7.25 54547.22 88888.00 2016-01-21 17:02:52.750 021 12569.75 7.25 54547.20 88888.00 2016-01-21 17:02:52.875 021 12569.65 7.22 54547.20 88888.00 2016-01-21 17:02:53.000 021 12569.52 7.17 54547.22 88888.00 2016-01-21 17:02:53.125 021 12569.50 7.15 54547.22 88888.00 2016-01-21 17:02:53.250 021 12569.42 7.15 54547.22 88888.00 2016-01-21 17:02:53.375 021 12569.33 7.15 54547.20 88888.00 2016-01-21 17:02:53.500 021 12569.23 7.12 54547.18 88888.00 2016-01-21 17:02:53.625 021 12569.17 7.10 54547.18 88888.00 2016-01-21 17:02:53.750 021 12569.12 7.12 54547.18 88888.00 2016-01-21 17:02:53.875 021 12569.10 7.05 54547.18 88888.00 2016-01-21 17:02:54.000 021 12569.02 7.00 54547.18 88888.00 2016-01-21 17:02:54.125 021 12569.00 6.95 54547.18 88888.00 2016-01-21 17:02:54.250 021 12568.98 6.88 54547.18 88888.00 2016-01-21 17:02:54.375 021 12568.98 6.83 54547.15 88888.00 2016-01-21 17:02:54.500 021 12568.85 6.78 54547.15 88888.00 2016-01-21 17:02:54.625 021 12568.75 6.72 54547.12 88888.00 2016-01-21 17:02:54.750 021 12568.70 6.65 54547.15 88888.00 2016-01-21 17:02:54.875 021 12568.65 6.60 54547.18 88888.00 2016-01-21 17:02:55.000 021 12568.58 6.58 54547.18 88888.00 2016-01-21 17:02:55.125 021 12568.55 6.55 54547.18 88888.00 2016-01-21 17:02:55.250 021 12568.45 6.50 54547.20 88888.00 2016-01-21 17:02:55.375 021 12568.40 6.45 54547.20 88888.00 2016-01-21 17:02:55.500 021 12568.35 6.45 54547.18 88888.00 2016-01-21 17:02:55.625 021 12568.23 6.42 54547.18 88888.00 2016-01-21 17:02:55.750 021 12568.15 6.38 54547.15 88888.00 2016-01-21 17:02:55.875 021 12568.08 6.33 54547.15 88888.00 2016-01-21 17:02:56.000 021 12568.00 6.30 54547.15 88888.00 2016-01-21 17:02:56.125 021 12568.05 6.25 54547.15 88888.00 2016-01-21 17:02:56.250 021 12568.00 6.17 54547.15 88888.00 2016-01-21 17:02:56.375 021 12567.95 6.15 54547.15 88888.00 2016-01-21 17:02:56.500 021 12567.88 6.12 54547.12 88888.00 2016-01-21 17:02:56.625 021 12567.80 6.05 54547.12 88888.00 2016-01-21 17:02:56.750 021 12567.80 5.97 54547.15 88888.00 2016-01-21 17:02:56.875 021 12567.77 5.92 54547.15 88888.00 2016-01-21 17:02:57.000 021 12567.77 5.85 54547.18 88888.00 2016-01-21 17:02:57.125 021 12567.70 5.78 54547.18 88888.00 2016-01-21 17:02:57.250 021 12567.58 5.72 54547.18 88888.00 2016-01-21 17:02:57.375 021 12567.55 5.67 54547.15 88888.00 2016-01-21 17:02:57.500 021 12567.50 5.62 54547.15 88888.00 2016-01-21 17:02:57.625 021 12567.40 5.58 54547.15 88888.00 2016-01-21 17:02:57.750 021 12567.38 5.53 54547.15 88888.00 2016-01-21 17:02:57.875 021 12567.38 5.47 54547.15 88888.00 2016-01-21 17:02:58.000 021 12567.33 5.45 54547.15 88888.00 2016-01-21 17:02:58.125 021 12567.23 5.42 54547.12 88888.00 2016-01-21 17:02:58.250 021 12567.17 5.40 54547.12 88888.00 2016-01-21 17:02:58.375 021 12567.15 5.40 54547.12 88888.00 2016-01-21 17:02:58.500 021 12567.12 5.35 54547.10 88888.00 2016-01-21 17:02:58.625 021 12567.15 5.33 54547.07 88888.00 2016-01-21 17:02:58.750 021 12567.12 5.30 54547.07 88888.00 2016-01-21 17:02:58.875 021 12566.98 5.28 54547.07 88888.00 2016-01-21 17:02:59.000 021 12566.95 5.25 54547.07 88888.00 2016-01-21 17:02:59.125 021 12566.98 5.17 54547.07 88888.00 2016-01-21 17:02:59.250 021 12566.95 5.20 54547.07 88888.00 2016-01-21 17:02:59.375 021 12566.92 5.22 54547.07 88888.00 2016-01-21 17:02:59.500 021 12566.88 5.20 54547.07 88888.00 2016-01-21 17:02:59.625 021 12566.85 5.12 54547.07 88888.00 2016-01-21 17:02:59.750 021 12566.83 5.10 54547.05 88888.00 2016-01-21 17:02:59.875 021 12566.77 5.10 54547.05 88888.00 2016-01-21 17:03:00.000 021 12566.73 5.05 54547.05 88888.00 2016-01-21 17:03:00.125 021 12566.73 5.00 54547.05 88888.00 2016-01-21 17:03:00.250 021 12566.62 4.97 54547.05 88888.00 2016-01-21 17:03:00.375 021 12566.58 4.97 54547.03 88888.00 2016-01-21 17:03:00.500 021 12566.55 4.95 54547.03 88888.00 2016-01-21 17:03:00.625 021 12566.55 4.95 54546.97 88888.00 2016-01-21 17:03:00.750 021 12566.55 4.92 54546.97 88888.00 2016-01-21 17:03:00.875 021 12566.50 4.90 54546.97 88888.00 2016-01-21 17:03:01.000 021 12566.48 4.88 54547.00 88888.00 2016-01-21 17:03:01.125 021 12566.48 4.85 54547.00 88888.00 2016-01-21 17:03:01.250 021 12566.38 4.85 54546.97 88888.00 2016-01-21 17:03:01.375 021 12566.35 4.85 54546.97 88888.00 2016-01-21 17:03:01.500 021 12566.30 4.85 54546.95 88888.00 2016-01-21 17:03:01.625 021 12566.30 4.85 54546.93 88888.00 2016-01-21 17:03:01.750 021 12566.27 4.83 54546.95 88888.00 2016-01-21 17:03:01.875 021 12566.25 4.83 54546.97 88888.00 2016-01-21 17:03:02.000 021 12566.27 4.85 54546.97 88888.00 2016-01-21 17:03:02.125 021 12566.25 4.83 54546.97 88888.00 2016-01-21 17:03:02.250 021 12566.12 4.78 54546.95 88888.00 2016-01-21 17:03:02.375 021 12566.00 4.80 54546.93 88888.00 2016-01-21 17:03:02.500 021 12565.92 4.78 54546.90 88888.00 2016-01-21 17:03:02.625 021 12565.83 4.75 54546.90 88888.00 2016-01-21 17:03:02.750 021 12565.80 4.72 54546.90 88888.00 2016-01-21 17:03:02.875 021 12565.75 4.72 54546.88 88888.00 2016-01-21 17:03:03.000 021 12565.62 4.72 54546.82 88888.00 2016-01-21 17:03:03.125 021 12565.50 4.70 54546.88 88888.00 2016-01-21 17:03:03.250 021 12565.38 4.67 54546.88 88888.00 2016-01-21 17:03:03.375 021 12565.38 4.67 54546.88 88888.00 2016-01-21 17:03:03.500 021 12565.33 4.65 54546.85 88888.00 2016-01-21 17:03:03.625 021 12565.27 4.58 54546.82 88888.00 2016-01-21 17:03:03.750 021 12565.17 4.53 54546.78 88888.00 2016-01-21 17:03:03.875 021 12565.17 4.55 54546.80 88888.00 2016-01-21 17:03:04.000 021 12565.08 4.53 54546.75 88888.00 2016-01-21 17:03:04.125 021 12565.05 4.45 54546.72 88888.00 2016-01-21 17:03:04.250 021 12565.00 4.45 54546.72 88888.00 2016-01-21 17:03:04.375 021 12565.02 4.53 54546.72 88888.00 2016-01-21 17:03:04.500 021 12564.90 4.53 54546.70 88888.00 2016-01-21 17:03:04.625 021 12564.83 4.47 54546.65 88888.00 2016-01-21 17:03:04.750 021 12564.88 4.47 54546.62 88888.00 2016-01-21 17:03:04.875 021 12564.85 4.50 54546.60 88888.00 2016-01-21 17:03:05.000 021 12564.77 4.53 54546.57 88888.00 2016-01-21 17:03:05.125 021 12564.77 4.50 54546.57 88888.00 2016-01-21 17:03:05.250 021 12564.65 4.53 54546.57 88888.00 2016-01-21 17:03:05.375 021 12564.65 4.55 54546.55 88888.00 2016-01-21 17:03:05.500 021 12564.67 4.60 54546.50 88888.00 2016-01-21 17:03:05.625 021 12564.65 4.65 54546.47 88888.00 2016-01-21 17:03:05.750 021 12564.58 4.65 54546.45 88888.00 2016-01-21 17:03:05.875 021 12564.55 4.70 54546.43 88888.00 2016-01-21 17:03:06.000 021 12564.55 4.72 54546.40 88888.00 2016-01-21 17:03:06.125 021 12564.52 4.72 54546.40 88888.00 2016-01-21 17:03:06.250 021 12564.48 4.72 54546.38 88888.00 2016-01-21 17:03:06.375 021 12564.50 4.75 54546.38 88888.00 2016-01-21 17:03:06.500 021 12564.42 4.75 54546.35 88888.00 2016-01-21 17:03:06.625 021 12564.38 4.72 54546.28 88888.00 2016-01-21 17:03:06.750 021 12564.33 4.72 54546.25 88888.00 2016-01-21 17:03:06.875 021 12564.25 4.72 54546.22 88888.00 2016-01-21 17:03:07.000 021 12564.20 4.75 54546.20 88888.00 2016-01-21 17:03:07.125 021 12564.20 4.70 54546.20 88888.00 2016-01-21 17:03:07.250 021 12564.17 4.70 54546.15 88888.00 2016-01-21 17:03:07.375 021 12564.15 4.70 54546.12 88888.00 2016-01-21 17:03:07.500 021 12564.17 4.70 54546.10 88888.00 2016-01-21 17:03:07.625 021 12564.23 4.72 54546.07 88888.00 2016-01-21 17:03:07.750 021 12564.20 4.72 54546.03 88888.00 2016-01-21 17:03:07.875 021 12564.15 4.70 54546.00 88888.00 2016-01-21 17:03:08.000 021 12564.08 4.67 54545.95 88888.00 2016-01-21 17:03:08.125 021 12564.05 4.67 54545.95 88888.00 2016-01-21 17:03:08.250 021 12563.98 4.65 54545.90 88888.00 2016-01-21 17:03:08.375 021 12563.95 4.62 54545.90 88888.00 2016-01-21 17:03:08.500 021 12563.83 4.65 54545.88 88888.00 2016-01-21 17:03:08.625 021 12563.77 4.65 54545.85 88888.00 2016-01-21 17:03:08.750 021 12563.77 4.65 54545.82 88888.00 2016-01-21 17:03:08.875 021 12563.75 4.60 54545.80 88888.00 2016-01-21 17:03:09.000 021 12563.67 4.55 54545.75 88888.00 2016-01-21 17:03:09.125 021 12563.65 4.50 54545.75 88888.00 2016-01-21 17:03:09.250 021 12563.65 4.47 54545.70 88888.00 2016-01-21 17:03:09.375 021 12563.67 4.42 54545.68 88888.00 2016-01-21 17:03:09.500 021 12563.60 4.40 54545.62 88888.00 2016-01-21 17:03:09.625 021 12563.60 4.40 54545.60 88888.00 2016-01-21 17:03:09.750 021 12563.67 4.40 54545.55 88888.00 2016-01-21 17:03:09.875 021 12563.73 4.40 54545.53 88888.00 2016-01-21 17:03:10.000 021 12563.67 4.40 54545.50 88888.00 2016-01-21 17:03:10.125 021 12563.70 4.42 54545.50 88888.00 2016-01-21 17:03:10.250 021 12563.70 4.42 54545.45 88888.00 2016-01-21 17:03:10.375 021 12563.73 4.45 54545.43 88888.00 2016-01-21 17:03:10.500 021 12563.77 4.45 54545.35 88888.00 2016-01-21 17:03:10.625 021 12563.83 4.42 54545.30 88888.00 2016-01-21 17:03:10.750 021 12563.88 4.40 54545.30 88888.00 2016-01-21 17:03:10.875 021 12563.95 4.40 54545.25 88888.00 2016-01-21 17:03:11.000 021 12564.00 4.40 54545.22 88888.00 2016-01-21 17:03:11.125 021 12564.02 4.38 54545.20 88888.00 2016-01-21 17:03:11.250 021 12564.08 4.30 54545.18 88888.00 2016-01-21 17:03:11.375 021 12564.17 4.33 54545.15 88888.00 2016-01-21 17:03:11.500 021 12564.15 4.30 54545.10 88888.00 2016-01-21 17:03:11.625 021 12564.25 4.30 54545.07 88888.00 2016-01-21 17:03:11.750 021 12564.35 4.30 54545.03 88888.00 2016-01-21 17:03:11.875 021 12564.42 4.33 54544.97 88888.00 2016-01-21 17:03:12.000 021 12564.58 4.40 54544.95 88888.00 2016-01-21 17:03:12.125 021 12564.65 4.45 54544.93 88888.00 2016-01-21 17:03:12.250 021 12564.65 4.50 54544.88 88888.00 2016-01-21 17:03:12.375 021 12564.73 4.53 54544.82 88888.00 2016-01-21 17:03:12.500 021 12564.80 4.50 54544.80 88888.00 2016-01-21 17:03:12.625 021 12564.85 4.58 54544.75 88888.00 2016-01-21 17:03:12.750 021 12564.88 4.60 54544.72 88888.00 2016-01-21 17:03:12.875 021 12564.92 4.65 54544.68 88888.00 2016-01-21 17:03:13.000 021 12564.95 4.67 54544.62 88888.00 2016-01-21 17:03:13.125 021 12564.90 4.70 54544.57 88888.00 2016-01-21 17:03:13.250 021 12564.95 4.75 54544.53 88888.00 2016-01-21 17:03:13.375 021 12565.00 4.80 54544.53 88888.00 2016-01-21 17:03:13.500 021 12564.95 4.80 54544.47 88888.00 2016-01-21 17:03:13.625 021 12564.88 4.83 54544.45 88888.00 2016-01-21 17:03:13.750 021 12564.88 4.90 54544.43 88888.00 2016-01-21 17:03:13.875 021 12564.95 4.97 54544.40 88888.00 2016-01-21 17:03:14.000 021 12565.02 5.03 54544.35 88888.00 2016-01-21 17:03:14.125 021 12564.98 5.05 54544.30 88888.00 2016-01-21 17:03:14.250 021 12564.95 5.10 54544.28 88888.00 2016-01-21 17:03:14.375 021 12564.95 5.15 54544.22 88888.00 2016-01-21 17:03:14.500 021 12564.88 5.17 54544.18 88888.00 2016-01-21 17:03:14.625 021 12564.88 5.15 54544.18 88888.00 2016-01-21 17:03:14.750 021 12564.83 5.15 54544.15 88888.00 2016-01-21 17:03:14.875 021 12564.75 5.15 54544.12 88888.00 2016-01-21 17:03:15.000 021 12564.75 5.12 54544.07 88888.00 2016-01-21 17:03:15.125 021 12564.73 5.12 54544.03 88888.00 2016-01-21 17:03:15.250 021 12564.65 5.12 54544.00 88888.00 2016-01-21 17:03:15.375 021 12564.58 5.15 54543.97 88888.00 2016-01-21 17:03:15.500 021 12564.48 5.12 54543.95 88888.00 2016-01-21 17:03:15.625 021 12564.45 5.10 54543.93 88888.00 2016-01-21 17:03:15.750 021 12564.42 5.10 54543.88 88888.00 2016-01-21 17:03:15.875 021 12564.38 5.12 54543.85 88888.00 2016-01-21 17:03:16.000 021 12564.30 5.10 54543.80 88888.00 2016-01-21 17:03:16.125 021 12564.33 5.05 54543.80 88888.00 2016-01-21 17:03:16.250 021 12564.27 5.03 54543.75 88888.00 2016-01-21 17:03:16.375 021 12564.23 5.03 54543.72 88888.00 2016-01-21 17:03:16.500 021 12564.12 5.03 54543.65 88888.00 2016-01-21 17:03:16.625 021 12564.10 5.00 54543.62 88888.00 2016-01-21 17:03:16.750 021 12564.05 4.97 54543.60 88888.00 2016-01-21 17:03:16.875 021 12564.02 4.97 54543.55 88888.00 2016-01-21 17:03:17.000 021 12564.05 4.97 54543.55 88888.00 2016-01-21 17:03:17.125 021 12564.05 4.92 54543.53 88888.00 2016-01-21 17:03:17.250 021 12563.95 4.88 54543.47 88888.00 2016-01-21 17:03:17.375 021 12563.98 4.85 54543.47 88888.00 2016-01-21 17:03:17.500 021 12563.98 4.80 54543.43 88888.00 2016-01-21 17:03:17.625 021 12564.00 4.78 54543.40 88888.00 2016-01-21 17:03:17.750 021 12564.00 4.75 54543.35 88888.00 2016-01-21 17:03:17.875 021 12564.02 4.72 54543.28 88888.00 2016-01-21 17:03:18.000 021 12564.05 4.75 54543.22 88888.00 2016-01-21 17:03:18.125 021 12564.10 4.70 54543.20 88888.00 2016-01-21 17:03:18.250 021 12564.12 4.67 54543.18 88888.00 2016-01-21 17:03:18.375 021 12564.17 4.72 54543.12 88888.00 2016-01-21 17:03:18.500 021 12564.20 4.72 54543.12 88888.00 2016-01-21 17:03:18.625 021 12564.27 4.72 54543.10 88888.00 2016-01-21 17:03:18.750 021 12564.40 4.70 54543.05 88888.00 2016-01-21 17:03:18.875 021 12564.42 4.75 54543.00 88888.00 2016-01-21 17:03:19.000 021 12564.45 4.78 54542.93 88888.00 2016-01-21 17:03:19.125 021 12564.55 4.88 54542.90 88888.00 2016-01-21 17:03:19.250 021 12564.62 5.00 54542.88 88888.00 2016-01-21 17:03:19.375 021 12564.62 5.08 54542.82 88888.00 2016-01-21 17:03:19.500 021 12564.67 5.12 54542.80 88888.00 2016-01-21 17:03:19.625 021 12564.80 5.15 54542.75 88888.00 2016-01-21 17:03:19.750 021 12564.85 5.20 54542.70 88888.00 2016-01-21 17:03:19.875 021 12564.90 5.28 54542.68 88888.00 2016-01-21 17:03:20.000 021 12564.98 5.35 54542.60 88888.00 2016-01-21 17:03:20.125 021 12565.08 5.42 54542.57 88888.00 2016-01-21 17:03:20.250 021 12565.10 5.50 54542.53 88888.00 2016-01-21 17:03:20.375 021 12565.17 5.58 54542.50 88888.00 2016-01-21 17:03:20.500 021 12565.23 5.62 54542.45 88888.00 2016-01-21 17:03:20.625 021 12565.23 5.70 54542.40 88888.00 2016-01-21 17:03:20.750 021 12565.30 5.80 54542.38 88888.00 2016-01-21 17:03:20.875 021 12565.33 5.88 54542.28 88888.00 2016-01-21 17:03:21.000 021 12565.45 5.95 54542.22 88888.00 2016-01-21 17:03:21.125 021 12565.52 6.08 54542.22 88888.00 2016-01-21 17:03:21.250 021 12565.58 6.22 54542.12 88888.00 2016-01-21 17:03:21.375 021 12565.65 6.28 54542.10 88888.00 2016-01-21 17:03:21.500 021 12565.62 6.30 54542.05 88888.00 2016-01-21 17:03:21.625 021 12565.65 6.40 54542.00 88888.00 2016-01-21 17:03:21.750 021 12565.75 6.53 54541.95 88888.00 2016-01-21 17:03:21.875 021 12565.80 6.62 54541.90 88888.00 2016-01-21 17:03:22.000 021 12565.80 6.70 54541.85 88888.00 2016-01-21 17:03:22.125 021 12565.88 6.80 54541.82 88888.00 2016-01-21 17:03:22.250 021 12565.88 6.88 54541.78 88888.00 2016-01-21 17:03:22.375 021 12565.90 6.97 54541.75 88888.00 2016-01-21 17:03:22.500 021 12565.90 7.08 54541.68 88888.00 2016-01-21 17:03:22.625 021 12565.98 7.17 54541.62 88888.00 2016-01-21 17:03:22.750 021 12565.98 7.28 54541.57 88888.00 2016-01-21 17:03:22.875 021 12566.05 7.30 54541.55 88888.00 2016-01-21 17:03:23.000 021 12566.10 7.40 54541.47 88888.00 2016-01-21 17:03:23.125 021 12566.15 7.55 54541.47 88888.00 2016-01-21 17:03:23.250 021 12566.12 7.67 54541.40 88888.00 2016-01-21 17:03:23.375 021 12566.17 7.78 54541.38 88888.00 2016-01-21 17:03:23.500 021 12566.20 7.88 54541.32 88888.00 2016-01-21 17:03:23.625 021 12566.27 7.95 54541.25 88888.00 2016-01-21 17:03:23.750 021 12566.35 8.03 54541.22 88888.00 2016-01-21 17:03:23.875 021 12566.45 8.07 54541.20 88888.00 2016-01-21 17:03:24.000 021 12566.45 8.15 54541.12 88888.00 2016-01-21 17:03:24.125 021 12566.45 8.20 54541.05 88888.00 2016-01-21 17:03:24.250 021 12566.55 8.30 54541.00 88888.00 2016-01-21 17:03:24.375 021 12566.62 8.40 54540.97 88888.00 2016-01-21 17:03:24.500 021 12566.67 8.47 54540.93 88888.00 2016-01-21 17:03:24.625 021 12566.80 8.53 54540.90 88888.00 2016-01-21 17:03:24.750 021 12566.90 8.60 54540.85 88888.00 2016-01-21 17:03:24.875 021 12566.92 8.70 54540.82 88888.00 2016-01-21 17:03:25.000 021 12566.95 8.78 54540.78 88888.00 2016-01-21 17:03:25.125 021 12566.90 8.82 54540.78 88888.00 2016-01-21 17:03:25.250 021 12566.95 8.88 54540.72 88888.00 2016-01-21 17:03:25.375 021 12567.05 8.93 54540.68 88888.00 2016-01-21 17:03:25.500 021 12567.12 9.00 54540.60 88888.00 2016-01-21 17:03:25.625 021 12567.20 9.10 54540.57 88888.00 2016-01-21 17:03:25.750 021 12567.23 9.18 54540.55 88888.00 2016-01-21 17:03:25.875 021 12567.23 9.25 54540.50 88888.00 2016-01-21 17:03:26.000 021 12567.27 9.30 54540.40 88888.00 2016-01-21 17:03:26.125 021 12567.33 9.40 54540.40 88888.00 2016-01-21 17:03:26.250 021 12567.40 9.53 54540.35 88888.00 2016-01-21 17:03:26.375 021 12567.50 9.62 54540.30 88888.00 2016-01-21 17:03:26.500 021 12567.60 9.72 54540.25 88888.00 2016-01-21 17:03:26.625 021 12567.70 9.85 54540.18 88888.00 2016-01-21 17:03:26.750 021 12567.67 9.90 54540.12 88888.00 2016-01-21 17:03:26.875 021 12567.73 9.97 54540.10 88888.00 2016-01-21 17:03:27.000 021 12567.83 10.03 54540.07 88888.00 2016-01-21 17:03:27.125 021 12567.92 10.07 54540.03 88888.00 2016-01-21 17:03:27.250 021 12567.92 10.15 54539.95 88888.00 2016-01-21 17:03:27.375 021 12567.92 10.20 54539.90 88888.00 2016-01-21 17:03:27.500 021 12567.98 10.25 54539.88 88888.00 2016-01-21 17:03:27.625 021 12567.98 10.30 54539.82 88888.00 2016-01-21 17:03:27.750 021 12568.00 10.32 54539.78 88888.00 2016-01-21 17:03:27.875 021 12568.08 10.38 54539.75 88888.00 2016-01-21 17:03:28.000 021 12568.17 10.45 54539.70 88888.00 2016-01-21 17:03:28.125 021 12568.25 10.53 54539.68 88888.00 2016-01-21 17:03:28.250 021 12568.30 10.60 54539.60 88888.00 2016-01-21 17:03:28.375 021 12568.40 10.62 54539.55 88888.00 2016-01-21 17:03:28.500 021 12568.48 10.68 54539.50 88888.00 2016-01-21 17:03:28.625 021 12568.50 10.75 54539.45 88888.00 2016-01-21 17:03:28.750 021 12568.50 10.82 54539.40 88888.00 2016-01-21 17:03:28.875 021 12568.52 10.90 54539.38 88888.00 2016-01-21 17:03:29.000 021 12568.65 10.97 54539.32 88888.00 2016-01-21 17:03:29.125 021 12568.75 11.07 54539.30 88888.00 2016-01-21 17:03:29.250 021 12568.77 11.18 54539.28 88888.00 2016-01-21 17:03:29.375 021 12568.85 11.22 54539.25 88888.00 2016-01-21 17:03:29.500 021 12568.92 11.25 54539.20 88888.00 2016-01-21 17:03:29.625 021 12569.00 11.25 54539.15 88888.00 2016-01-21 17:03:29.750 021 12569.05 11.30 54539.07 88888.00 2016-01-21 17:03:29.875 021 12569.15 11.35 54539.05 88888.00 2016-01-21 17:03:30.000 021 12569.25 11.35 54539.00 88888.00 2016-01-21 17:03:30.125 021 12569.27 11.43 54539.00 88888.00 2016-01-21 17:03:30.250 021 12569.33 11.45 54538.95 88888.00 2016-01-21 17:03:30.375 021 12569.38 11.45 54538.88 88888.00 2016-01-21 17:03:30.500 021 12569.45 11.50 54538.85 88888.00 2016-01-21 17:03:30.625 021 12569.58 11.60 54538.82 88888.00 2016-01-21 17:03:30.750 021 12569.73 11.68 54538.82 88888.00 2016-01-21 17:03:30.875 021 12569.80 11.82 54538.75 88888.00 2016-01-21 17:03:31.000 021 12569.90 11.93 54538.70 88888.00 2016-01-21 17:03:31.125 021 12570.00 12.03 54538.68 88888.00 2016-01-21 17:03:31.250 021 12570.05 12.12 54538.60 88888.00 2016-01-21 17:03:31.375 021 12570.08 12.18 54538.57 88888.00 2016-01-21 17:03:31.500 021 12570.10 12.25 54538.53 88888.00 2016-01-21 17:03:31.625 021 12570.15 12.38 54538.47 88888.00 2016-01-21 17:03:31.750 021 12570.27 12.40 54538.45 88888.00 2016-01-21 17:03:31.875 021 12570.38 12.50 54538.40 88888.00 2016-01-21 17:03:32.000 021 12570.40 12.60 54538.35 88888.00 2016-01-21 17:03:32.125 021 12570.45 12.72 54538.32 88888.00 2016-01-21 17:03:32.250 021 12570.52 12.80 54538.28 88888.00 2016-01-21 17:03:32.375 021 12570.58 12.88 54538.25 88888.00 2016-01-21 17:03:32.500 021 12570.60 12.97 54538.20 88888.00 2016-01-21 17:03:32.625 021 12570.67 13.00 54538.15 88888.00 2016-01-21 17:03:32.750 021 12570.80 13.10 54538.12 88888.00 2016-01-21 17:03:32.875 021 12570.95 13.20 54538.07 88888.00 2016-01-21 17:03:33.000 021 12571.02 13.28 54537.97 88888.00 2016-01-21 17:03:33.125 021 12571.12 13.35 54537.95 88888.00 2016-01-21 17:03:33.250 021 12571.23 13.40 54537.93 88888.00 2016-01-21 17:03:33.375 021 12571.23 13.47 54537.90 88888.00 2016-01-21 17:03:33.500 021 12571.25 13.57 54537.88 88888.00 2016-01-21 17:03:33.625 021 12571.33 13.62 54537.82 88888.00 2016-01-21 17:03:33.750 021 12571.40 13.72 54537.75 88888.00 2016-01-21 17:03:33.875 021 12571.48 13.78 54537.72 88888.00 2016-01-21 17:03:34.000 021 12571.60 13.85 54537.65 88888.00 2016-01-21 17:03:34.125 021 12571.77 13.95 54537.62 88888.00 2016-01-21 17:03:34.250 021 12571.88 14.00 54537.62 88888.00 2016-01-21 17:03:34.375 021 12571.98 14.10 54537.57 88888.00 2016-01-21 17:03:34.500 021 12572.00 14.15 54537.53 88888.00 2016-01-21 17:03:34.625 021 12572.10 14.22 54537.47 88888.00 2016-01-21 17:03:34.750 021 12572.25 14.28 54537.40 88888.00 2016-01-21 17:03:34.875 021 12572.30 14.30 54537.35 88888.00 2016-01-21 17:03:35.000 021 12572.40 14.38 54537.35 88888.00 2016-01-21 17:03:35.125 021 12572.55 14.45 54537.35 88888.00 2016-01-21 17:03:35.250 021 12572.62 14.53 54537.30 88888.00 2016-01-21 17:03:35.375 021 12572.75 14.55 54537.28 88888.00 2016-01-21 17:03:35.500 021 12572.77 14.62 54537.20 88888.00 2016-01-21 17:03:35.625 021 12572.85 14.70 54537.18 88888.00 2016-01-21 17:03:35.750 021 12572.98 14.75 54537.10 88888.00 2016-01-21 17:03:35.875 021 12573.02 14.78 54537.07 88888.00 2016-01-21 17:03:36.000 021 12573.08 14.82 54537.03 88888.00 2016-01-21 17:03:36.125 021 12573.12 14.85 54537.03 88888.00 2016-01-21 17:03:36.250 021 12573.17 14.90 54536.97 88888.00 2016-01-21 17:03:36.375 021 12573.33 14.93 54536.90 88888.00 2016-01-21 17:03:36.500 021 12573.42 15.03 54536.85 88888.00 2016-01-21 17:03:36.625 021 12573.58 15.10 54536.85 88888.00 2016-01-21 17:03:36.750 021 12573.75 15.15 54536.82 88888.00 2016-01-21 17:03:36.875 021 12573.90 15.25 54536.80 88888.00 2016-01-21 17:03:37.000 021 12574.00 15.28 54536.75 88888.00 2016-01-21 17:03:37.125 021 12574.20 15.30 54536.72 88888.00 2016-01-21 17:03:37.250 021 12574.35 15.35 54536.68 88888.00 2016-01-21 17:03:37.375 021 12574.45 15.38 54536.65 88888.00 2016-01-21 17:03:37.500 021 12574.58 15.43 54536.60 88888.00 2016-01-21 17:03:37.625 021 12574.75 15.45 54536.55 88888.00 2016-01-21 17:03:37.750 021 12574.85 15.55 54536.53 88888.00 2016-01-21 17:03:37.875 021 12574.98 15.57 54536.50 88888.00 2016-01-21 17:03:38.000 021 12575.10 15.62 54536.45 88888.00 2016-01-21 17:03:38.125 021 12575.25 15.68 54536.45 88888.00 2016-01-21 17:03:38.250 021 12575.33 15.75 54536.40 88888.00 2016-01-21 17:03:38.375 021 12575.45 15.78 54536.35 88888.00 2016-01-21 17:03:38.500 021 12575.55 15.85 54536.35 88888.00 2016-01-21 17:03:38.625 021 12575.70 15.90 54536.32 88888.00 2016-01-21 17:03:38.750 021 12575.92 15.97 54536.28 88888.00 2016-01-21 17:03:38.875 021 12576.08 16.00 54536.22 88888.00 2016-01-21 17:03:39.000 021 12576.15 16.00 54536.15 88888.00 2016-01-21 17:03:39.125 021 12576.27 16.05 54536.12 88888.00 2016-01-21 17:03:39.250 021 12576.45 16.12 54536.10 88888.00 2016-01-21 17:03:39.375 021 12576.60 16.15 54536.07 88888.00 2016-01-21 17:03:39.500 021 12576.73 16.15 54536.05 88888.00 2016-01-21 17:03:39.625 021 12576.85 16.15 54536.03 88888.00 2016-01-21 17:03:39.750 021 12576.95 16.23 54535.97 88888.00 2016-01-21 17:03:39.875 021 12577.12 16.25 54535.95 88888.00 2016-01-21 17:03:40.000 021 12577.25 16.30 54535.93 88888.00 2016-01-21 17:03:40.125 021 12577.35 16.35 54535.93 88888.00 2016-01-21 17:03:40.250 021 12577.40 16.40 54535.88 88888.00 2016-01-21 17:03:40.375 021 12577.48 16.45 54535.82 88888.00 2016-01-21 17:03:40.500 021 12577.52 16.45 54535.78 88888.00 2016-01-21 17:03:40.625 021 12577.60 16.48 54535.75 88888.00 2016-01-21 17:03:40.750 021 12577.67 16.55 54535.78 88888.00 2016-01-21 17:03:40.875 021 12577.75 16.57 54535.75 88888.00 2016-01-21 17:03:41.000 021 12577.80 16.60 54535.70 88888.00 2016-01-21 17:03:41.125 021 12577.88 16.65 54535.70 88888.00 2016-01-21 17:03:41.250 021 12577.92 16.68 54535.68 88888.00 2016-01-21 17:03:41.375 021 12577.95 16.70 54535.65 88888.00 2016-01-21 17:03:41.500 021 12578.02 16.73 54535.62 88888.00 2016-01-21 17:03:41.625 021 12578.10 16.73 54535.62 88888.00 2016-01-21 17:03:41.750 021 12578.12 16.73 54535.60 88888.00 2016-01-21 17:03:41.875 021 12578.12 16.75 54535.60 88888.00 2016-01-21 17:03:42.000 021 12578.15 16.77 54535.55 88888.00 2016-01-21 17:03:42.125 021 12578.20 16.77 54535.57 88888.00 2016-01-21 17:03:42.250 021 12578.15 16.77 54535.55 88888.00 2016-01-21 17:03:42.375 021 12578.17 16.80 54535.57 88888.00 2016-01-21 17:03:42.500 021 12578.23 16.80 54535.55 88888.00 2016-01-21 17:03:42.625 021 12578.27 16.80 54535.55 88888.00 2016-01-21 17:03:42.750 021 12578.25 16.77 54535.53 88888.00 2016-01-21 17:03:42.875 021 12578.30 16.75 54535.47 88888.00 2016-01-21 17:03:43.000 021 12578.30 16.75 54535.47 88888.00 2016-01-21 17:03:43.125 021 12578.23 16.80 54535.47 88888.00 2016-01-21 17:03:43.250 021 12578.15 16.80 54535.47 88888.00 2016-01-21 17:03:43.375 021 12578.17 16.77 54535.47 88888.00 2016-01-21 17:03:43.500 021 12578.23 16.77 54535.43 88888.00 2016-01-21 17:03:43.625 021 12578.20 16.82 54535.43 88888.00 2016-01-21 17:03:43.750 021 12578.17 16.93 54535.40 88888.00 2016-01-21 17:03:43.875 021 12578.15 16.95 54535.43 88888.00 2016-01-21 17:03:44.000 021 12578.20 16.98 54535.38 88888.00 2016-01-21 17:03:44.125 021 12578.17 16.98 54535.40 88888.00 2016-01-21 17:03:44.250 021 12578.10 16.95 54535.35 88888.00 2016-01-21 17:03:44.375 021 12578.20 17.00 54535.35 88888.00 2016-01-21 17:03:44.500 021 12578.27 17.02 54535.38 88888.00 2016-01-21 17:03:44.625 021 12578.35 17.00 54535.35 88888.00 2016-01-21 17:03:44.750 021 12578.40 17.02 54535.32 88888.00 2016-01-21 17:03:44.875 021 12578.48 17.02 54535.30 88888.00 2016-01-21 17:03:45.000 021 12578.52 17.07 54535.28 88888.00 2016-01-21 17:03:45.125 021 12578.58 17.12 54535.25 88888.00 2016-01-21 17:03:45.250 021 12578.65 17.15 54535.22 88888.00 2016-01-21 17:03:45.375 021 12578.70 17.20 54535.20 88888.00 2016-01-21 17:03:45.500 021 12578.85 17.30 54535.20 88888.00 2016-01-21 17:03:45.625 021 12578.98 17.35 54535.20 88888.00 2016-01-21 17:03:45.750 021 12579.10 17.45 54535.20 88888.00 2016-01-21 17:03:45.875 021 12579.15 17.50 54535.18 88888.00 2016-01-21 17:03:46.000 021 12579.20 17.55 54535.15 88888.00 2016-01-21 17:03:46.125 021 12579.25 17.60 54535.15 88888.00 2016-01-21 17:03:46.250 021 12579.30 17.62 54535.18 88888.00 2016-01-21 17:03:46.375 021 12579.40 17.65 54535.15 88888.00 2016-01-21 17:03:46.500 021 12579.48 17.70 54535.12 88888.00 2016-01-21 17:03:46.625 021 12579.55 17.80 54535.10 88888.00 2016-01-21 17:03:46.750 021 12579.58 17.85 54535.07 88888.00 2016-01-21 17:03:46.875 021 12579.60 17.88 54535.07 88888.00 2016-01-21 17:03:47.000 021 12579.62 17.93 54535.07 88888.00 2016-01-21 17:03:47.125 021 12579.67 17.95 54535.07 88888.00 2016-01-21 17:03:47.250 021 12579.67 18.00 54535.07 88888.00 2016-01-21 17:03:47.375 021 12579.77 18.07 54535.05 88888.00 2016-01-21 17:03:47.500 021 12579.83 18.12 54535.00 88888.00 2016-01-21 17:03:47.625 021 12579.92 18.20 54535.00 88888.00 2016-01-21 17:03:47.750 021 12580.02 18.27 54535.00 88888.00 2016-01-21 17:03:47.875 021 12580.12 18.30 54534.97 88888.00 2016-01-21 17:03:48.000 021 12580.20 18.35 54534.93 88888.00 2016-01-21 17:03:48.125 021 12580.30 18.38 54534.93 88888.00 2016-01-21 17:03:48.250 021 12580.35 18.43 54534.93 88888.00 2016-01-21 17:03:48.375 021 12580.40 18.43 54534.90 88888.00 2016-01-21 17:03:48.500 021 12580.48 18.45 54534.90 88888.00 2016-01-21 17:03:48.625 021 12580.65 18.50 54534.88 88888.00 2016-01-21 17:03:48.750 021 12580.70 18.55 54534.88 88888.00 2016-01-21 17:03:48.875 021 12580.75 18.55 54534.90 88888.00 2016-01-21 17:03:49.000 021 12580.85 18.55 54534.88 88888.00 2016-01-21 17:03:49.125 021 12580.92 18.57 54534.88 88888.00 2016-01-21 17:03:49.250 021 12581.05 18.62 54534.85 88888.00 2016-01-21 17:03:49.375 021 12581.17 18.62 54534.82 88888.00 2016-01-21 17:03:49.500 021 12581.23 18.65 54534.82 88888.00 2016-01-21 17:03:49.625 021 12581.25 18.70 54534.82 88888.00 2016-01-21 17:03:49.750 021 12581.35 18.70 54534.85 88888.00 2016-01-21 17:03:49.875 021 12581.48 18.73 54534.85 88888.00 2016-01-21 17:03:50.000 021 12581.52 18.70 54534.82 88888.00 2016-01-21 17:03:50.125 021 12581.55 18.73 54534.82 88888.00 2016-01-21 17:03:50.250 021 12581.50 18.73 54534.82 88888.00 2016-01-21 17:03:50.375 021 12581.52 18.75 54534.82 88888.00 2016-01-21 17:03:50.500 021 12581.58 18.73 54534.80 88888.00 2016-01-21 17:03:50.625 021 12581.67 18.73 54534.82 88888.00 2016-01-21 17:03:50.750 021 12581.70 18.73 54534.82 88888.00 2016-01-21 17:03:50.875 021 12581.67 18.75 54534.82 88888.00 2016-01-21 17:03:51.000 021 12581.73 18.75 54534.82 88888.00 2016-01-21 17:03:51.125 021 12581.80 18.73 54534.82 88888.00 2016-01-21 17:03:51.250 021 12581.75 18.77 54534.82 88888.00 2016-01-21 17:03:51.375 021 12581.80 18.75 54534.82 88888.00 2016-01-21 17:03:51.500 021 12581.75 18.75 54534.80 88888.00 2016-01-21 17:03:51.625 021 12581.77 18.75 54534.82 88888.00 2016-01-21 17:03:51.750 021 12581.70 18.75 54534.85 88888.00 2016-01-21 17:03:51.875 021 12581.65 18.75 54534.85 88888.00 2016-01-21 17:03:52.000 021 12581.62 18.73 54534.82 88888.00 2016-01-21 17:03:52.125 021 12581.62 18.75 54534.85 88888.00 2016-01-21 17:03:52.250 021 12581.62 18.77 54534.88 88888.00 2016-01-21 17:03:52.375 021 12581.58 18.77 54534.88 88888.00 2016-01-21 17:03:52.500 021 12581.52 18.77 54534.85 88888.00 2016-01-21 17:03:52.625 021 12581.60 18.82 54534.85 88888.00 2016-01-21 17:03:52.750 021 12581.67 18.90 54534.82 88888.00 2016-01-21 17:03:52.875 021 12581.75 18.93 54534.82 88888.00 2016-01-21 17:03:53.000 021 12581.80 19.00 54534.82 88888.00 2016-01-21 17:03:53.125 021 12581.83 19.07 54534.85 88888.00 2016-01-21 17:03:53.250 021 12581.80 19.07 54534.85 88888.00 2016-01-21 17:03:53.375 021 12581.80 19.10 54534.82 88888.00 2016-01-21 17:03:53.500 021 12581.77 19.12 54534.82 88888.00 2016-01-21 17:03:53.625 021 12581.77 19.12 54534.82 88888.00 2016-01-21 17:03:53.750 021 12581.70 19.15 54534.82 88888.00 2016-01-21 17:03:53.875 021 12581.67 19.18 54534.85 88888.00 2016-01-21 17:03:54.000 021 12581.70 19.18 54534.85 88888.00 2016-01-21 17:03:54.125 021 12581.65 19.20 54534.85 88888.00 2016-01-21 17:03:54.250 021 12581.65 19.18 54534.82 88888.00 2016-01-21 17:03:54.375 021 12581.67 19.20 54534.85 88888.00 2016-01-21 17:03:54.500 021 12581.67 19.20 54534.85 88888.00 2016-01-21 17:03:54.625 021 12581.67 19.23 54534.88 88888.00 2016-01-21 17:03:54.750 021 12581.70 19.23 54534.85 88888.00 2016-01-21 17:03:54.875 021 12581.73 19.20 54534.88 88888.00 2016-01-21 17:03:55.000 021 12581.80 19.23 54534.85 88888.00 2016-01-21 17:03:55.125 021 12581.83 19.27 54534.85 88888.00 2016-01-21 17:03:55.250 021 12581.85 19.32 54534.90 88888.00 2016-01-21 17:03:55.375 021 12581.95 19.38 54534.88 88888.00 2016-01-21 17:03:55.500 021 12582.02 19.45 54534.88 88888.00 2016-01-21 17:03:55.625 021 12582.05 19.50 54534.88 88888.00 2016-01-21 17:03:55.750 021 12582.05 19.52 54534.85 88888.00 2016-01-21 17:03:55.875 021 12582.10 19.55 54534.85 88888.00 2016-01-21 17:03:56.000 021 12582.12 19.57 54534.88 88888.00 2016-01-21 17:03:56.125 021 12582.15 19.57 54534.93 88888.00 2016-01-21 17:03:56.250 021 12582.15 19.57 54534.93 88888.00 2016-01-21 17:03:56.375 021 12582.17 19.57 54534.93 88888.00 2016-01-21 17:03:56.500 021 12582.23 19.60 54534.93 88888.00 2016-01-21 17:03:56.625 021 12582.27 19.62 54534.95 88888.00 2016-01-21 17:03:56.750 021 12582.30 19.62 54534.95 88888.00 2016-01-21 17:03:56.875 021 12582.33 19.65 54534.97 88888.00 2016-01-21 17:03:57.000 021 12582.35 19.65 54534.97 88888.00 2016-01-21 17:03:57.125 021 12582.40 19.65 54535.00 88888.00 2016-01-21 17:03:57.250 021 12582.40 19.65 54535.03 88888.00 2016-01-21 17:03:57.375 021 12582.50 19.70 54535.03 88888.00 2016-01-21 17:03:57.500 021 12582.52 19.75 54535.03 88888.00 2016-01-21 17:03:57.625 021 12582.48 19.77 54535.03 88888.00 2016-01-21 17:03:57.750 021 12582.52 19.77 54535.05 88888.00 2016-01-21 17:03:57.875 021 12582.62 19.82 54535.05 88888.00 2016-01-21 17:03:58.000 021 12582.73 19.88 54535.03 88888.00 2016-01-21 17:03:58.125 021 12582.83 19.93 54535.05 88888.00 2016-01-21 17:03:58.250 021 12582.77 19.93 54535.05 88888.00 2016-01-21 17:03:58.375 021 12582.80 19.93 54535.03 88888.00 2016-01-21 17:03:58.500 021 12582.88 19.95 54535.05 88888.00 2016-01-21 17:03:58.625 021 12582.92 19.98 54535.07 88888.00 2016-01-21 17:03:58.750 021 12582.92 20.00 54535.07 88888.00 2016-01-21 17:03:58.875 021 12582.90 20.00 54535.10 88888.00 2016-01-21 17:03:59.000 021 12582.98 20.00 54535.10 88888.00 2016-01-21 17:03:59.125 021 12583.05 20.02 54535.12 88888.00 2016-01-21 17:03:59.250 021 12583.05 20.02 54535.15 88888.00 2016-01-21 17:03:59.375 021 12583.08 20.02 54535.15 88888.00 2016-01-21 17:03:59.500 021 12583.10 20.02 54535.18 88888.00 2016-01-21 17:03:59.625 021 12583.15 20.02 54535.18 88888.00 2016-01-21 17:03:59.750 021 12583.15 20.02 54535.20 88888.00 2016-01-21 17:03:59.875 021 12583.12 20.02 54535.22 88888.00 2016-01-21 17:04:00.000 021 12583.10 19.98 54535.22 88888.00 2016-01-21 17:04:00.125 021 12583.08 20.00 54535.22 88888.00 2016-01-21 17:04:00.250 021 12583.02 20.00 54535.25 88888.00 2016-01-21 17:04:00.375 021 12583.05 20.00 54535.25 88888.00 2016-01-21 17:04:00.500 021 12583.08 20.02 54535.25 88888.00 2016-01-21 17:04:00.625 021 12583.12 20.02 54535.25 88888.00 2016-01-21 17:04:00.750 021 12583.20 19.98 54535.25 88888.00 2016-01-21 17:04:00.875 021 12583.23 20.00 54535.25 88888.00 2016-01-21 17:04:01.000 021 12583.30 20.00 54535.28 88888.00 2016-01-21 17:04:01.125 021 12583.30 20.00 54535.30 88888.00 2016-01-21 17:04:01.250 021 12583.25 19.95 54535.32 88888.00 2016-01-21 17:04:01.375 021 12583.27 19.95 54535.32 88888.00 2016-01-21 17:04:01.500 021 12583.33 19.95 54535.32 88888.00 2016-01-21 17:04:01.625 021 12583.38 19.98 54535.38 88888.00 2016-01-21 17:04:01.750 021 12583.42 19.98 54535.38 88888.00 2016-01-21 17:04:01.875 021 12583.40 20.00 54535.38 88888.00 2016-01-21 17:04:02.000 021 12583.33 19.98 54535.35 88888.00 2016-01-21 17:04:02.125 021 12583.35 19.98 54535.35 88888.00 2016-01-21 17:04:02.250 021 12583.42 19.98 54535.38 88888.00 2016-01-21 17:04:02.375 021 12583.45 19.98 54535.38 88888.00 2016-01-21 17:04:02.500 021 12583.42 19.98 54535.40 88888.00 2016-01-21 17:04:02.625 021 12583.35 19.98 54535.40 88888.00 2016-01-21 17:04:02.750 021 12583.38 19.98 54535.43 88888.00 2016-01-21 17:04:02.875 021 12583.38 19.95 54535.45 88888.00 2016-01-21 17:04:03.000 021 12583.30 19.90 54535.45 88888.00 2016-01-21 17:04:03.125 021 12583.23 19.85 54535.47 88888.00 2016-01-21 17:04:03.250 021 12583.23 19.80 54535.50 88888.00 2016-01-21 17:04:03.375 021 12583.23 19.77 54535.53 88888.00 2016-01-21 17:04:03.500 021 12583.23 19.73 54535.55 88888.00 2016-01-21 17:04:03.625 021 12583.30 19.65 54535.53 88888.00 2016-01-21 17:04:03.750 021 12583.33 19.60 54535.55 88888.00 2016-01-21 17:04:03.875 021 12583.33 19.52 54535.57 88888.00 2016-01-21 17:04:04.000 021 12583.35 19.45 54535.60 88888.00 2016-01-21 17:04:04.125 021 12583.35 19.43 54535.62 88888.00 2016-01-21 17:04:04.250 021 12583.38 19.38 54535.60 88888.00 2016-01-21 17:04:04.375 021 12583.40 19.35 54535.60 88888.00 2016-01-21 17:04:04.500 021 12583.40 19.30 54535.60 88888.00 2016-01-21 17:04:04.625 021 12583.38 19.27 54535.62 88888.00 2016-01-21 17:04:04.750 021 12583.42 19.23 54535.62 88888.00 2016-01-21 17:04:04.875 021 12583.52 19.18 54535.68 88888.00 2016-01-21 17:04:05.000 021 12583.60 19.12 54535.70 88888.00 2016-01-21 17:04:05.125 021 12583.62 19.07 54535.70 88888.00 2016-01-21 17:04:05.250 021 12583.62 19.02 54535.70 88888.00 2016-01-21 17:04:05.375 021 12583.73 19.00 54535.68 88888.00 2016-01-21 17:04:05.500 021 12583.83 18.95 54535.65 88888.00 2016-01-21 17:04:05.625 021 12583.95 18.98 54535.70 88888.00 2016-01-21 17:04:05.750 021 12584.02 19.00 54535.72 88888.00 2016-01-21 17:04:05.875 021 12584.15 19.00 54535.75 88888.00 2016-01-21 17:04:06.000 021 12584.20 19.02 54535.75 88888.00 2016-01-21 17:04:06.125 021 12584.27 19.05 54535.75 88888.00 2016-01-21 17:04:06.250 021 12584.40 19.05 54535.75 88888.00 2016-01-21 17:04:06.375 021 12584.42 19.07 54535.75 88888.00 2016-01-21 17:04:06.500 021 12584.48 19.15 54535.78 88888.00 2016-01-21 17:04:06.625 021 12584.55 19.18 54535.80 88888.00 2016-01-21 17:04:06.750 021 12584.60 19.20 54535.82 88888.00 2016-01-21 17:04:06.875 021 12584.58 19.23 54535.85 88888.00 2016-01-21 17:04:07.000 021 12584.60 19.25 54535.85 88888.00 2016-01-21 17:04:07.125 021 12584.62 19.25 54535.88 88888.00 2016-01-21 17:04:07.250 021 12584.62 19.23 54535.88 88888.00 2016-01-21 17:04:07.375 021 12584.70 19.20 54535.88 88888.00 2016-01-21 17:04:07.500 021 12584.67 19.18 54535.88 88888.00 2016-01-21 17:04:07.625 021 12584.65 19.18 54535.93 88888.00 2016-01-21 17:04:07.750 021 12584.70 19.12 54535.95 88888.00 2016-01-21 17:04:07.875 021 12584.75 19.10 54535.95 88888.00 2016-01-21 17:04:08.000 021 12584.73 19.10 54535.97 88888.00 2016-01-21 17:04:08.125 021 12584.67 19.10 54536.00 88888.00 2016-01-21 17:04:08.250 021 12584.60 19.02 54536.03 88888.00 2016-01-21 17:04:08.375 021 12584.60 19.00 54536.03 88888.00 2016-01-21 17:04:08.500 021 12584.50 18.98 54536.07 88888.00 2016-01-21 17:04:08.625 021 12584.42 18.93 54536.10 88888.00 2016-01-21 17:04:08.750 021 12584.42 18.90 54536.10 88888.00 2016-01-21 17:04:08.875 021 12584.45 18.85 54536.10 88888.00 2016-01-21 17:04:09.000 021 12584.45 18.77 54536.10 88888.00 2016-01-21 17:04:09.125 021 12584.33 18.75 54536.18 88888.00 2016-01-21 17:04:09.250 021 12584.23 18.65 54536.22 88888.00 2016-01-21 17:04:09.375 021 12584.20 18.60 54536.22 88888.00 2016-01-21 17:04:09.500 021 12584.12 18.60 54536.25 88888.00 2016-01-21 17:04:09.625 021 12584.08 18.50 54536.28 88888.00 2016-01-21 17:04:09.750 021 12583.98 18.40 54536.30 88888.00 2016-01-21 17:04:09.875 021 12583.95 18.32 54536.35 88888.00 2016-01-21 17:04:10.000 021 12583.95 18.25 54536.35 88888.00 2016-01-21 17:04:10.125 021 12583.98 18.15 54536.38 88888.00 2016-01-21 17:04:10.250 021 12583.90 18.07 54536.40 88888.00 2016-01-21 17:04:10.375 021 12583.77 18.00 54536.40 88888.00 2016-01-21 17:04:10.500 021 12583.70 17.93 54536.40 88888.00 2016-01-21 17:04:10.625 021 12583.73 17.90 54536.45 88888.00 2016-01-21 17:04:10.750 021 12583.70 17.85 54536.47 88888.00 2016-01-21 17:04:10.875 021 12583.67 17.77 54536.50 88888.00 2016-01-21 17:04:11.000 021 12583.70 17.75 54536.53 88888.00 2016-01-21 17:04:11.125 021 12583.67 17.70 54536.55 88888.00 2016-01-21 17:04:11.250 021 12583.60 17.65 54536.55 88888.00 2016-01-21 17:04:11.375 021 12583.55 17.62 54536.57 88888.00 2016-01-21 17:04:11.500 021 12583.48 17.57 54536.57 88888.00 2016-01-21 17:04:11.625 021 12583.40 17.52 54536.62 88888.00 2016-01-21 17:04:11.750 021 12583.40 17.50 54536.65 88888.00 2016-01-21 17:04:11.875 021 12583.33 17.45 54536.70 88888.00 2016-01-21 17:04:12.000 021 12583.23 17.40 54536.70 88888.00 2016-01-21 17:04:12.125 021 12583.10 17.35 54536.72 88888.00 2016-01-21 17:04:12.250 021 12583.05 17.25 54536.75 88888.00 2016-01-21 17:04:12.375 021 12583.10 17.23 54536.78 88888.00 2016-01-21 17:04:12.500 021 12583.05 17.20 54536.75 88888.00 2016-01-21 17:04:12.625 021 12582.95 17.15 54536.78 88888.00 2016-01-21 17:04:12.750 021 12582.92 17.10 54536.80 88888.00 2016-01-21 17:04:12.875 021 12582.92 17.05 54536.82 88888.00 2016-01-21 17:04:13.000 021 12582.88 17.05 54536.82 88888.00 2016-01-21 17:04:13.125 021 12582.83 17.02 54536.85 88888.00 2016-01-21 17:04:13.250 021 12582.80 16.98 54536.88 88888.00 2016-01-21 17:04:13.375 021 12582.85 16.93 54536.90 88888.00 2016-01-21 17:04:13.500 021 12582.83 16.88 54536.90 88888.00 2016-01-21 17:04:13.625 021 12582.75 16.90 54536.90 88888.00 2016-01-21 17:04:13.750 021 12582.77 16.90 54536.93 88888.00 2016-01-21 17:04:13.875 021 12582.80 16.85 54536.97 88888.00 2016-01-21 17:04:14.000 021 12582.80 16.85 54536.95 88888.00 2016-01-21 17:04:14.125 021 12582.73 16.82 54536.97 88888.00 2016-01-21 17:04:14.250 021 12582.62 16.80 54537.00 88888.00 2016-01-21 17:04:14.375 021 12582.55 16.77 54537.03 88888.00 2016-01-21 17:04:14.500 021 12582.50 16.73 54537.05 88888.00 2016-01-21 17:04:14.625 021 12582.50 16.68 54537.07 88888.00 2016-01-21 17:04:14.750 021 12582.45 16.65 54537.10 88888.00 2016-01-21 17:04:14.875 021 12582.40 16.60 54537.15 88888.00 2016-01-21 17:04:15.000 021 12582.38 16.57 54537.10 88888.00 2016-01-21 17:04:15.125 021 12582.33 16.52 54537.15 88888.00 2016-01-21 17:04:15.250 021 12582.15 16.48 54537.15 88888.00 2016-01-21 17:04:15.375 021 12582.15 16.48 54537.18 88888.00 2016-01-21 17:04:15.500 021 12582.15 16.48 54537.22 88888.00 2016-01-21 17:04:15.625 021 12582.08 16.40 54537.25 88888.00 2016-01-21 17:04:15.750 021 12581.98 16.35 54537.22 88888.00 2016-01-21 17:04:15.875 021 12581.88 16.30 54537.22 88888.00 2016-01-21 17:04:16.000 021 12581.77 16.25 54537.25 88888.00 2016-01-21 17:04:16.125 021 12581.70 16.23 54537.30 88888.00 2016-01-21 17:04:16.250 021 12581.60 16.20 54537.32 88888.00 2016-01-21 17:04:16.375 021 12581.62 16.20 54537.35 88888.00 2016-01-21 17:04:16.500 021 12581.58 16.18 54537.35 88888.00 2016-01-21 17:04:16.625 021 12581.55 16.12 54537.38 88888.00 2016-01-21 17:04:16.750 021 12581.45 16.10 54537.40 88888.00 2016-01-21 17:04:16.875 021 12581.30 16.07 54537.43 88888.00 2016-01-21 17:04:17.000 021 12581.17 16.05 54537.40 88888.00 2016-01-21 17:04:17.125 021 12581.12 16.02 54537.45 88888.00 2016-01-21 17:04:17.250 021 12581.05 16.00 54537.45 88888.00 2016-01-21 17:04:17.375 021 12581.05 15.97 54537.45 88888.00 2016-01-21 17:04:17.500 021 12581.00 15.97 54537.45 88888.00 2016-01-21 17:04:17.625 021 12580.98 16.00 54537.47 88888.00 2016-01-21 17:04:17.750 021 12580.95 15.95 54537.45 88888.00 2016-01-21 17:04:17.875 021 12580.92 15.95 54537.47 88888.00 2016-01-21 17:04:18.000 021 12580.92 15.95 54537.47 88888.00 2016-01-21 17:04:18.125 021 12580.92 15.93 54537.50 88888.00 2016-01-21 17:04:18.250 021 12580.90 15.88 54537.50 88888.00 2016-01-21 17:04:18.375 021 12580.92 15.95 54537.53 88888.00 2016-01-21 17:04:18.500 021 12580.95 15.93 54537.53 88888.00 2016-01-21 17:04:18.625 021 12580.92 15.85 54537.53 88888.00 2016-01-21 17:04:18.750 021 12580.90 15.88 54537.53 88888.00 2016-01-21 17:04:18.875 021 12580.90 15.90 54537.55 88888.00 2016-01-21 17:04:19.000 021 12580.95 15.93 54537.53 88888.00 2016-01-21 17:04:19.125 021 12580.90 15.90 54537.53 88888.00 2016-01-21 17:04:19.250 021 12580.85 15.88 54537.55 88888.00 2016-01-21 17:04:19.375 021 12580.85 15.90 54537.55 88888.00 2016-01-21 17:04:19.500 021 12580.85 15.88 54537.55 88888.00 2016-01-21 17:04:19.625 021 12580.80 15.88 54537.57 88888.00 2016-01-21 17:04:19.750 021 12580.75 15.82 54537.57 88888.00 2016-01-21 17:04:19.875 021 12580.75 15.82 54537.57 88888.00 2016-01-21 17:04:20.000 021 12580.77 15.80 54537.55 88888.00 2016-01-21 17:04:20.125 021 12580.70 15.75 54537.57 88888.00 2016-01-21 17:04:20.250 021 12580.60 15.75 54537.55 88888.00 2016-01-21 17:04:20.375 021 12580.67 15.72 54537.57 88888.00 2016-01-21 17:04:20.500 021 12580.70 15.72 54537.57 88888.00 2016-01-21 17:04:20.625 021 12580.70 15.70 54537.57 88888.00 2016-01-21 17:04:20.750 021 12580.65 15.68 54537.57 88888.00 2016-01-21 17:04:20.875 021 12580.55 15.62 54537.57 88888.00 2016-01-21 17:04:21.000 021 12580.48 15.62 54537.60 88888.00 2016-01-21 17:04:21.125 021 12580.48 15.60 54537.62 88888.00 2016-01-21 17:04:21.250 021 12580.45 15.55 54537.65 88888.00 2016-01-21 17:04:21.375 021 12580.40 15.50 54537.65 88888.00 2016-01-21 17:04:21.500 021 12580.42 15.47 54537.68 88888.00 2016-01-21 17:04:21.625 021 12580.42 15.40 54537.65 88888.00 2016-01-21 17:04:21.750 021 12580.38 15.32 54537.65 88888.00 2016-01-21 17:04:21.875 021 12580.23 15.30 54537.65 88888.00 2016-01-21 17:04:22.000 021 12580.15 15.22 54537.68 88888.00 2016-01-21 17:04:22.125 021 12580.17 15.15 54537.68 88888.00 2016-01-21 17:04:22.250 021 12580.17 15.07 54537.70 88888.00 2016-01-21 17:04:22.375 021 12580.10 15.07 54537.70 88888.00 2016-01-21 17:04:22.500 021 12580.02 15.03 54537.70 88888.00 2016-01-21 17:04:22.625 021 12579.90 15.00 54537.70 88888.00 2016-01-21 17:04:22.750 021 12579.90 14.93 54537.70 88888.00 2016-01-21 17:04:22.875 021 12579.85 14.85 54537.70 88888.00 2016-01-21 17:04:23.000 021 12579.85 14.78 54537.72 88888.00 2016-01-21 17:04:23.125 021 12579.75 14.78 54537.72 88888.00 2016-01-21 17:04:23.250 021 12579.65 14.72 54537.72 88888.00 2016-01-21 17:04:23.375 021 12579.65 14.70 54537.68 88888.00 2016-01-21 17:04:23.500 021 12579.62 14.65 54537.72 88888.00 2016-01-21 17:04:23.625 021 12579.60 14.60 54537.72 88888.00 2016-01-21 17:04:23.750 021 12579.58 14.57 54537.78 88888.00 2016-01-21 17:04:23.875 021 12579.60 14.55 54537.78 88888.00 2016-01-21 17:04:24.000 021 12579.55 14.50 54537.80 88888.00 2016-01-21 17:04:24.125 021 12579.50 14.47 54537.80 88888.00 2016-01-21 17:04:24.250 021 12579.42 14.38 54537.78 88888.00 2016-01-21 17:04:24.375 021 12579.38 14.32 54537.80 88888.00 2016-01-21 17:04:24.500 021 12579.35 14.28 54537.80 88888.00 2016-01-21 17:04:24.625 021 12579.40 14.20 54537.80 88888.00 2016-01-21 17:04:24.750 021 12579.38 14.12 54537.78 88888.00 2016-01-21 17:04:24.875 021 12579.30 14.10 54537.80 88888.00 2016-01-21 17:04:25.000 021 12579.25 14.05 54537.78 88888.00 2016-01-21 17:04:25.125 021 12579.20 13.95 54537.78 88888.00 2016-01-21 17:04:25.250 021 12579.15 13.88 54537.78 88888.00 2016-01-21 17:04:25.375 021 12579.15 13.82 54537.78 88888.00 2016-01-21 17:04:25.500 021 12579.15 13.78 54537.78 88888.00 2016-01-21 17:04:25.625 021 12579.17 13.72 54537.82 88888.00 2016-01-21 17:04:25.750 021 12579.12 13.70 54537.82 88888.00 2016-01-21 17:04:25.875 021 12579.05 13.68 54537.82 88888.00 2016-01-21 17:04:26.000 021 12579.02 13.68 54537.82 88888.00 2016-01-21 17:04:26.125 021 12579.00 13.65 54537.82 88888.00 2016-01-21 17:04:26.250 021 12578.98 13.53 54537.80 88888.00 2016-01-21 17:04:26.375 021 12578.98 13.53 54537.80 88888.00 2016-01-21 17:04:26.500 021 12578.92 13.47 54537.80 88888.00 2016-01-21 17:04:26.625 021 12578.90 13.40 54537.82 88888.00 2016-01-21 17:04:26.750 021 12578.92 13.35 54537.80 88888.00 2016-01-21 17:04:26.875 021 12578.88 13.32 54537.82 88888.00 2016-01-21 17:04:27.000 021 12578.95 13.22 54537.82 88888.00 2016-01-21 17:04:27.125 021 12578.95 13.20 54537.88 88888.00 2016-01-21 17:04:27.250 021 12578.90 13.10 54537.85 88888.00 2016-01-21 17:04:27.375 021 12578.88 13.03 54537.82 88888.00 2016-01-21 17:04:27.500 021 12578.75 12.95 54537.85 88888.00 2016-01-21 17:04:27.625 021 12578.75 12.97 54537.90 88888.00 2016-01-21 17:04:27.750 021 12578.75 12.95 54537.90 88888.00 2016-01-21 17:04:27.875 021 12578.65 12.90 54537.88 88888.00 2016-01-21 17:04:28.000 021 12578.50 12.82 54537.85 88888.00 2016-01-21 17:04:28.125 021 12578.50 12.78 54537.88 88888.00 2016-01-21 17:04:28.250 021 12578.48 12.72 54537.90 88888.00 2016-01-21 17:04:28.375 021 12578.45 12.68 54537.93 88888.00 2016-01-21 17:04:28.500 021 12578.35 12.60 54537.93 88888.00 2016-01-21 17:04:28.625 021 12578.25 12.57 54537.93 88888.00 2016-01-21 17:04:28.750 021 12578.20 12.50 54537.90 88888.00 2016-01-21 17:04:28.875 021 12578.23 12.43 54537.93 88888.00 2016-01-21 17:04:29.000 021 12578.17 12.35 54537.95 88888.00 2016-01-21 17:04:29.125 021 12578.08 12.30 54537.97 88888.00 2016-01-21 17:04:29.250 021 12578.05 12.22 54537.97 88888.00 2016-01-21 17:04:29.375 021 12578.08 12.15 54537.97 88888.00 2016-01-21 17:04:29.500 021 12578.02 12.05 54537.97 88888.00 2016-01-21 17:04:29.625 021 12578.05 11.97 54537.97 88888.00 2016-01-21 17:04:29.750 021 12578.00 11.90 54537.95 88888.00 2016-01-21 17:04:29.875 021 12577.90 11.82 54537.97 88888.00 2016-01-21 17:04:30.000 021 12577.90 11.75 54538.00 88888.00 2016-01-21 17:04:30.125 021 12577.90 11.70 54538.00 88888.00 2016-01-21 17:04:30.250 021 12577.77 11.60 54537.97 88888.00 2016-01-21 17:04:30.375 021 12577.83 11.57 54537.97 88888.00 2016-01-21 17:04:30.500 021 12577.92 11.55 54537.97 88888.00 2016-01-21 17:04:30.625 021 12577.98 11.50 54538.00 88888.00 2016-01-21 17:04:30.750 021 12578.02 11.50 54538.00 88888.00 2016-01-21 17:04:30.875 021 12578.12 11.47 54537.97 88888.00 2016-01-21 17:04:31.000 021 12578.17 11.40 54537.95 88888.00 2016-01-21 17:04:31.125 021 12578.15 11.35 54537.95 88888.00 2016-01-21 17:04:31.250 021 12578.12 11.30 54537.97 88888.00 2016-01-21 17:04:31.375 021 12578.23 11.30 54537.97 88888.00 2016-01-21 17:04:31.500 021 12578.30 11.32 54537.95 88888.00 2016-01-21 17:04:31.625 021 12578.42 11.30 54537.95 88888.00 2016-01-21 17:04:31.750 021 12578.42 11.28 54537.93 88888.00 2016-01-21 17:04:31.875 021 12578.42 11.32 54537.93 88888.00 2016-01-21 17:04:32.000 021 12578.38 11.30 54537.93 88888.00 2016-01-21 17:04:32.125 021 12578.35 11.32 54537.95 88888.00 2016-01-21 17:04:32.250 021 12578.30 11.30 54537.95 88888.00 2016-01-21 17:04:32.375 021 12578.33 11.28 54537.95 88888.00 2016-01-21 17:04:32.500 021 12578.35 11.28 54537.93 88888.00 2016-01-21 17:04:32.625 021 12578.33 11.28 54537.93 88888.00 2016-01-21 17:04:32.750 021 12578.33 11.28 54537.93 88888.00 2016-01-21 17:04:32.875 021 12578.38 11.25 54537.95 88888.00 2016-01-21 17:04:33.000 021 12578.40 11.25 54537.93 88888.00 2016-01-21 17:04:33.125 021 12578.40 11.28 54537.95 88888.00 2016-01-21 17:04:33.250 021 12578.38 11.28 54537.95 88888.00 2016-01-21 17:04:33.375 021 12578.40 11.32 54537.95 88888.00 2016-01-21 17:04:33.500 021 12578.35 11.35 54537.97 88888.00 2016-01-21 17:04:33.625 021 12578.27 11.35 54537.95 88888.00 2016-01-21 17:04:33.750 021 12578.20 11.35 54537.97 88888.00 2016-01-21 17:04:33.875 021 12578.27 11.32 54537.97 88888.00 2016-01-21 17:04:34.000 021 12578.27 11.35 54537.97 88888.00 2016-01-21 17:04:34.125 021 12578.17 11.35 54537.97 88888.00 2016-01-21 17:04:34.250 021 12578.08 11.35 54537.97 88888.00 2016-01-21 17:04:34.375 021 12578.10 11.35 54537.97 88888.00 2016-01-21 17:04:34.500 021 12578.02 11.32 54537.97 88888.00 2016-01-21 17:04:34.625 021 12577.95 11.35 54537.97 88888.00 2016-01-21 17:04:34.750 021 12577.90 11.35 54537.97 88888.00 2016-01-21 17:04:34.875 021 12577.92 11.35 54538.00 88888.00 2016-01-21 17:04:35.000 021 12577.88 11.38 54538.03 88888.00 2016-01-21 17:04:35.125 021 12577.90 11.38 54538.05 88888.00 2016-01-21 17:04:35.250 021 12577.83 11.35 54538.07 88888.00 2016-01-21 17:04:35.375 021 12577.70 11.32 54538.05 88888.00 2016-01-21 17:04:35.500 021 12577.60 11.38 54538.07 88888.00 2016-01-21 17:04:35.625 021 12577.58 11.32 54538.07 88888.00 2016-01-21 17:04:35.750 021 12577.50 11.30 54538.07 88888.00 2016-01-21 17:04:35.875 021 12577.45 11.32 54538.07 88888.00 2016-01-21 17:04:36.000 021 12577.48 11.30 54538.05 88888.00 2016-01-21 17:04:36.125 021 12577.52 11.30 54538.07 88888.00 2016-01-21 17:04:36.250 021 12577.42 11.22 54538.05 88888.00 2016-01-21 17:04:36.375 021 12577.42 11.20 54538.07 88888.00 2016-01-21 17:04:36.500 021 12577.48 11.20 54538.10 88888.00 2016-01-21 17:04:36.625 021 12577.48 11.20 54538.10 88888.00 2016-01-21 17:04:36.750 021 12577.52 11.15 54538.07 88888.00 2016-01-21 17:04:36.875 021 12577.52 11.15 54538.07 88888.00 2016-01-21 17:04:37.000 021 12577.45 11.15 54538.07 88888.00 2016-01-21 17:04:37.125 021 12577.48 11.20 54538.07 88888.00 2016-01-21 17:04:37.250 021 12577.42 11.20 54538.10 88888.00 2016-01-21 17:04:37.375 021 12577.45 11.18 54538.10 88888.00 2016-01-21 17:04:37.500 021 12577.50 11.18 54538.10 88888.00 2016-01-21 17:04:37.625 021 12577.50 11.20 54538.07 88888.00 2016-01-21 17:04:37.750 021 12577.45 11.22 54538.10 88888.00 2016-01-21 17:04:37.875 021 12577.50 11.22 54538.07 88888.00 2016-01-21 17:04:38.000 021 12577.55 11.22 54538.07 88888.00 2016-01-21 17:04:38.125 021 12577.52 11.25 54538.07 88888.00 2016-01-21 17:04:38.250 021 12577.45 11.18 54538.05 88888.00 2016-01-21 17:04:38.375 021 12577.48 11.15 54538.07 88888.00 2016-01-21 17:04:38.500 021 12577.52 11.15 54538.07 88888.00 2016-01-21 17:04:38.625 021 12577.58 11.12 54538.05 88888.00 2016-01-21 17:04:38.750 021 12577.58 11.12 54538.05 88888.00 2016-01-21 17:04:38.875 021 12577.58 11.10 54538.05 88888.00 2016-01-21 17:04:39.000 021 12577.50 11.07 54538.03 88888.00 2016-01-21 17:04:39.125 021 12577.52 11.05 54538.03 88888.00 2016-01-21 17:04:39.250 021 12577.60 11.05 54538.03 88888.00 2016-01-21 17:04:39.375 021 12577.65 11.05 54538.00 88888.00 2016-01-21 17:04:39.500 021 12577.65 11.05 54538.00 88888.00 2016-01-21 17:04:39.625 021 12577.62 11.00 54537.97 88888.00 2016-01-21 17:04:39.750 021 12577.60 11.00 54538.00 88888.00 2016-01-21 17:04:39.875 021 12577.60 10.97 54537.97 88888.00 2016-01-21 17:04:40.000 021 12577.60 10.95 54537.97 88888.00 2016-01-21 17:04:40.125 021 12577.62 10.95 54537.95 88888.00 2016-01-21 17:04:40.250 021 12577.73 10.93 54537.95 88888.00 2016-01-21 17:04:40.375 021 12577.77 10.90 54537.95 88888.00 2016-01-21 17:04:40.500 021 12577.77 10.93 54537.95 88888.00 2016-01-21 17:04:40.625 021 12577.80 10.93 54537.97 88888.00 2016-01-21 17:04:40.750 021 12577.77 10.95 54537.95 88888.00 2016-01-21 17:04:40.875 021 12577.75 10.90 54537.90 88888.00 2016-01-21 17:04:41.000 021 12577.77 10.88 54537.88 88888.00 2016-01-21 17:04:41.125 021 12577.83 10.85 54537.85 88888.00 2016-01-21 17:04:41.250 021 12577.85 10.80 54537.85 88888.00 2016-01-21 17:04:41.375 021 12577.95 10.78 54537.82 88888.00 2016-01-21 17:04:41.500 021 12577.98 10.75 54537.80 88888.00 2016-01-21 17:04:41.625 021 12578.02 10.68 54537.78 88888.00 2016-01-21 17:04:41.750 021 12578.17 10.60 54537.78 88888.00 2016-01-21 17:04:41.875 021 12578.25 10.57 54537.75 88888.00 2016-01-21 17:04:42.000 021 12578.25 10.57 54537.72 88888.00 2016-01-21 17:04:42.125 021 12578.30 10.60 54537.72 88888.00 2016-01-21 17:04:42.250 021 12578.27 10.57 54537.70 88888.00 2016-01-21 17:04:42.375 021 12578.40 10.53 54537.68 88888.00 2016-01-21 17:04:42.500 021 12578.58 10.53 54537.65 88888.00 2016-01-21 17:04:42.625 021 12578.73 10.53 54537.62 88888.00 2016-01-21 17:04:42.750 021 12578.75 10.47 54537.62 88888.00 2016-01-21 17:04:42.875 021 12578.73 10.50 54537.62 88888.00 2016-01-21 17:04:43.000 021 12578.80 10.53 54537.60 88888.00 2016-01-21 17:04:43.125 021 12578.90 10.57 54537.57 88888.00 2016-01-21 17:04:43.250 021 12578.92 10.62 54537.55 88888.00 2016-01-21 17:04:43.375 021 12579.08 10.72 54537.55 88888.00 2016-01-21 17:04:43.500 021 12579.17 10.72 54537.50 88888.00 2016-01-21 17:04:43.625 021 12579.27 10.70 54537.47 88888.00 2016-01-21 17:04:43.750 021 12579.27 10.75 54537.43 88888.00 2016-01-21 17:04:43.875 021 12579.35 10.78 54537.40 88888.00 2016-01-21 17:04:44.000 021 12579.48 10.82 54537.35 88888.00 2016-01-21 17:04:44.125 021 12579.52 10.93 54537.32 88888.00 2016-01-21 17:04:44.250 021 12579.62 10.97 54537.32 88888.00 2016-01-21 17:04:44.375 021 12579.80 11.05 54537.28 88888.00 2016-01-21 17:04:44.500 021 12579.92 11.10 54537.25 88888.00 2016-01-21 17:04:44.625 021 12579.98 11.12 54537.20 88888.00 2016-01-21 17:04:44.750 021 12580.00 11.18 54537.15 88888.00 2016-01-21 17:04:44.875 021 12580.10 11.22 54537.15 88888.00 2016-01-21 17:04:45.000 021 12580.20 11.22 54537.12 88888.00 2016-01-21 17:04:45.125 021 12580.27 11.25 54537.10 88888.00 2016-01-21 17:04:45.250 021 12580.38 11.25 54537.12 88888.00 2016-01-21 17:04:45.375 021 12580.52 11.28 54537.05 88888.00 2016-01-21 17:04:45.500 021 12580.67 11.32 54537.03 88888.00 2016-01-21 17:04:45.625 021 12580.80 11.35 54537.03 88888.00 2016-01-21 17:04:45.750 021 12580.88 11.38 54536.97 88888.00 2016-01-21 17:04:45.875 021 12580.92 11.40 54537.00 88888.00 2016-01-21 17:04:46.000 021 12580.98 11.38 54536.97 88888.00 2016-01-21 17:04:46.125 021 12581.00 11.32 54536.95 88888.00 2016-01-21 17:04:46.250 021 12580.98 11.30 54536.88 88888.00 2016-01-21 17:04:46.375 021 12581.08 11.28 54536.90 88888.00 2016-01-21 17:04:46.500 021 12581.17 11.25 54536.85 88888.00 2016-01-21 17:04:46.625 021 12581.17 11.22 54536.82 88888.00 2016-01-21 17:04:46.750 021 12581.27 11.20 54536.80 88888.00 2016-01-21 17:04:46.875 021 12581.40 11.20 54536.78 88888.00 2016-01-21 17:04:47.000 021 12581.48 11.18 54536.80 88888.00 2016-01-21 17:04:47.125 021 12581.52 11.12 54536.80 88888.00 2016-01-21 17:04:47.250 021 12581.52 11.05 54536.75 88888.00 2016-01-21 17:04:47.375 021 12581.60 11.05 54536.72 88888.00 2016-01-21 17:04:47.500 021 12581.65 11.07 54536.72 88888.00 2016-01-21 17:04:47.625 021 12581.62 11.07 54536.72 88888.00 2016-01-21 17:04:47.750 021 12581.65 11.05 54536.70 88888.00 2016-01-21 17:04:47.875 021 12581.67 10.97 54536.65 88888.00 2016-01-21 17:04:48.000 021 12581.73 10.90 54536.65 88888.00 2016-01-21 17:04:48.125 021 12581.83 10.93 54536.65 88888.00 2016-01-21 17:04:48.250 021 12581.88 10.85 54536.65 88888.00 2016-01-21 17:04:48.375 021 12581.88 10.80 54536.65 88888.00 2016-01-21 17:04:48.500 021 12581.90 10.78 54536.62 88888.00 2016-01-21 17:04:48.625 021 12581.92 10.78 54536.57 88888.00 2016-01-21 17:04:48.750 021 12581.90 10.72 54536.57 88888.00 2016-01-21 17:04:48.875 021 12581.92 10.70 54536.57 88888.00 2016-01-21 17:04:49.000 021 12581.92 10.70 54536.55 88888.00 2016-01-21 17:04:49.125 021 12582.00 10.68 54536.55 88888.00 2016-01-21 17:04:49.250 021 12582.08 10.65 54536.55 88888.00 2016-01-21 17:04:49.375 021 12582.15 10.60 54536.53 88888.00 2016-01-21 17:04:49.500 021 12582.15 10.62 54536.53 88888.00 2016-01-21 17:04:49.625 021 12582.17 10.72 54536.50 88888.00 2016-01-21 17:04:49.750 021 12582.25 10.78 54536.45 88888.00 2016-01-21 17:04:49.875 021 12582.38 10.80 54536.43 88888.00 2016-01-21 17:04:50.000 021 12582.42 10.82 54536.40 88888.00 2016-01-21 17:04:50.125 021 12582.45 10.88 54536.38 88888.00 2016-01-21 17:04:50.250 021 12582.50 10.90 54536.40 88888.00 2016-01-21 17:04:50.375 021 12582.62 10.90 54536.40 88888.00 2016-01-21 17:04:50.500 021 12582.75 10.97 54536.35 88888.00 2016-01-21 17:04:50.625 021 12582.77 10.95 54536.35 88888.00 2016-01-21 17:04:50.750 021 12582.73 10.93 54536.30 88888.00 2016-01-21 17:04:50.875 021 12582.75 10.90 54536.28 88888.00 2016-01-21 17:04:51.000 021 12582.85 10.90 54536.25 88888.00 2016-01-21 17:04:51.125 021 12582.92 10.88 54536.25 88888.00 2016-01-21 17:04:51.250 021 12582.92 10.90 54536.22 88888.00 2016-01-21 17:04:51.375 021 12582.95 10.90 54536.22 88888.00 2016-01-21 17:04:51.500 021 12583.02 10.90 54536.22 88888.00 2016-01-21 17:04:51.625 021 12583.12 10.88 54536.22 88888.00 2016-01-21 17:04:51.750 021 12583.15 10.88 54536.20 88888.00 2016-01-21 17:04:51.875 021 12583.12 10.85 54536.20 88888.00 2016-01-21 17:04:52.000 021 12583.20 10.82 54536.20 88888.00 2016-01-21 17:04:52.125 021 12583.25 10.85 54536.20 88888.00 2016-01-21 17:04:52.250 021 12583.25 10.82 54536.18 88888.00 2016-01-21 17:04:52.375 021 12583.35 10.80 54536.15 88888.00 2016-01-21 17:04:52.500 021 12583.35 10.78 54536.15 88888.00 2016-01-21 17:04:52.625 021 12583.38 10.75 54536.12 88888.00 2016-01-21 17:04:52.750 021 12583.42 10.75 54536.12 88888.00 2016-01-21 17:04:52.875 021 12583.42 10.72 54536.10 88888.00 2016-01-21 17:04:53.000 021 12583.48 10.68 54536.07 88888.00 2016-01-21 17:04:53.125 021 12583.62 10.60 54536.05 88888.00 2016-01-21 17:04:53.250 021 12583.65 10.55 54536.03 88888.00 2016-01-21 17:04:53.375 021 12583.73 10.55 54536.03 88888.00 2016-01-21 17:04:53.500 021 12583.75 10.53 54536.03 88888.00 2016-01-21 17:04:53.625 021 12583.85 10.50 54536.05 88888.00 2016-01-21 17:04:53.750 021 12583.92 10.47 54536.03 88888.00 2016-01-21 17:04:53.875 021 12583.92 10.45 54536.05 88888.00 2016-01-21 17:04:54.000 021 12583.90 10.40 54536.03 88888.00 2016-01-21 17:04:54.125 021 12583.85 10.38 54536.00 88888.00 2016-01-21 17:04:54.250 021 12583.83 10.35 54536.03 88888.00 2016-01-21 17:04:54.375 021 12583.90 10.35 54536.05 88888.00 2016-01-21 17:04:54.500 021 12583.83 10.28 54536.03 88888.00 2016-01-21 17:04:54.625 021 12583.73 10.28 54536.00 88888.00 2016-01-21 17:04:54.750 021 12583.70 10.20 54536.00 88888.00 2016-01-21 17:04:54.875 021 12583.67 10.18 54536.03 88888.00 2016-01-21 17:04:55.000 021 12583.73 10.12 54535.97 88888.00 2016-01-21 17:04:55.125 021 12583.75 10.10 54535.97 88888.00 2016-01-21 17:04:55.250 021 12583.75 10.07 54535.95 88888.00 2016-01-21 17:04:55.375 021 12583.77 10.03 54535.95 88888.00 2016-01-21 17:04:55.500 021 12583.75 9.97 54535.97 88888.00 2016-01-21 17:04:55.625 021 12583.75 9.93 54535.95 88888.00 2016-01-21 17:04:55.750 021 12583.70 9.90 54535.95 88888.00 2016-01-21 17:04:55.875 021 12583.67 9.88 54535.97 88888.00 2016-01-21 17:04:56.000 021 12583.65 9.78 54535.97 88888.00 2016-01-21 17:04:56.125 021 12583.60 9.70 54536.00 88888.00 2016-01-21 17:04:56.250 021 12583.52 9.65 54536.00 88888.00 2016-01-21 17:04:56.375 021 12583.58 9.65 54536.00 88888.00 2016-01-21 17:04:56.500 021 12583.48 9.68 54535.97 88888.00 2016-01-21 17:04:56.625 021 12583.40 9.68 54535.97 88888.00 2016-01-21 17:04:56.750 021 12583.33 9.70 54535.97 88888.00 2016-01-21 17:04:56.875 021 12583.30 9.78 54535.97 88888.00 2016-01-21 17:04:57.000 021 12583.20 9.80 54535.95 88888.00 2016-01-21 17:04:57.125 021 12583.15 9.75 54535.97 88888.00 2016-01-21 17:04:57.250 021 12583.15 9.75 54535.97 88888.00 2016-01-21 17:04:57.375 021 12583.15 9.72 54535.97 88888.00 2016-01-21 17:04:57.500 021 12583.10 9.72 54535.97 88888.00 2016-01-21 17:04:57.625 021 12583.05 9.70 54536.00 88888.00 2016-01-21 17:04:57.750 021 12583.05 9.65 54536.00 88888.00 2016-01-21 17:04:57.875 021 12582.98 9.62 54535.97 88888.00 2016-01-21 17:04:58.000 021 12582.83 9.60 54535.97 88888.00 2016-01-21 17:04:58.125 021 12582.77 9.55 54536.03 88888.00 2016-01-21 17:04:58.250 021 12582.75 9.53 54536.03 88888.00 2016-01-21 17:04:58.375 021 12582.75 9.45 54536.00 88888.00 2016-01-21 17:04:58.500 021 12582.65 9.35 54535.97 88888.00 2016-01-21 17:04:58.625 021 12582.55 9.35 54536.00 88888.00 2016-01-21 17:04:58.750 021 12582.50 9.30 54536.03 88888.00 2016-01-21 17:04:58.875 021 12582.52 9.20 54536.03 88888.00 2016-01-21 17:04:59.000 021 12582.42 9.18 54536.03 88888.00 2016-01-21 17:04:59.125 021 12582.38 9.12 54536.05 88888.00 2016-01-21 17:04:59.250 021 12582.33 9.05 54536.05 88888.00 2016-01-21 17:04:59.375 021 12582.30 9.00 54536.07 88888.00 2016-01-21 17:04:59.500 021 12582.17 8.95 54536.05 88888.00 2016-01-21 17:04:59.625 021 12582.05 8.88 54536.07 88888.00 2016-01-21 17:04:59.750 021 12582.02 8.88 54536.07 88888.00 2016-01-21 17:04:59.875 021 12582.02 8.82 54536.07 88888.00 2016-01-21 17:05:00.000 021 12581.95 8.75 54536.07 88888.00 2016-01-21 17:05:00.125 021 12581.88 8.68 54536.07 88888.00 2016-01-21 17:05:00.250 021 12581.73 8.57 54536.07 88888.00 2016-01-21 17:05:00.375 021 12581.73 8.57 54536.07 88888.00 2016-01-21 17:05:00.500 021 12581.70 8.50 54536.10 88888.00 2016-01-21 17:05:00.625 021 12581.65 8.47 54536.07 88888.00 2016-01-21 17:05:00.750 021 12581.52 8.43 54536.05 88888.00 2016-01-21 17:05:00.875 021 12581.55 8.40 54536.07 88888.00 2016-01-21 17:05:01.000 021 12581.58 8.35 54536.07 88888.00 2016-01-21 17:05:01.125 021 12581.52 8.25 54536.10 88888.00 2016-01-21 17:05:01.250 021 12581.52 8.20 54536.10 88888.00 2016-01-21 17:05:01.375 021 12581.50 8.15 54536.07 88888.00 2016-01-21 17:05:01.500 021 12581.42 8.12 54536.07 88888.00 2016-01-21 17:05:01.625 021 12581.35 8.07 54536.07 88888.00 2016-01-21 17:05:01.750 021 12581.38 8.05 54536.05 88888.00 2016-01-21 17:05:01.875 021 12581.40 8.05 54536.07 88888.00 2016-01-21 17:05:02.000 021 12581.38 8.03 54536.07 88888.00 2016-01-21 17:05:02.125 021 12581.35 8.00 54536.07 88888.00 2016-01-21 17:05:02.250 021 12581.23 7.95 54536.07 88888.00 2016-01-21 17:05:02.375 021 12581.20 7.90 54536.07 88888.00 2016-01-21 17:05:02.500 021 12581.15 7.88 54536.07 88888.00 2016-01-21 17:05:02.625 021 12581.10 7.88 54536.07 88888.00 2016-01-21 17:05:02.750 021 12581.10 7.83 54536.05 88888.00 2016-01-21 17:05:02.875 021 12581.10 7.75 54536.03 88888.00 2016-01-21 17:05:03.000 021 12581.05 7.72 54536.03 88888.00 2016-01-21 17:05:03.125 021 12581.02 7.67 54536.07 88888.00 2016-01-21 17:05:03.250 021 12581.00 7.60 54536.05 88888.00 2016-01-21 17:05:03.375 021 12581.00 7.60 54536.05 88888.00 2016-01-21 17:05:03.500 021 12581.02 7.55 54536.03 88888.00 2016-01-21 17:05:03.625 021 12581.10 7.53 54536.05 88888.00 2016-01-21 17:05:03.750 021 12581.10 7.47 54536.03 88888.00 2016-01-21 17:05:03.875 021 12581.08 7.38 54535.97 88888.00 2016-01-21 17:05:04.000 021 12581.08 7.38 54535.93 88888.00 2016-01-21 17:05:04.125 021 12581.05 7.35 54535.95 88888.00 2016-01-21 17:05:04.250 021 12581.08 7.22 54535.97 88888.00 2016-01-21 17:05:04.375 021 12581.12 7.20 54536.00 88888.00 2016-01-21 17:05:04.500 021 12581.10 7.17 54535.97 88888.00 2016-01-21 17:05:04.625 021 12581.15 7.12 54535.97 88888.00 2016-01-21 17:05:04.750 021 12581.17 7.08 54535.97 88888.00 2016-01-21 17:05:04.875 021 12581.17 6.97 54535.97 88888.00 2016-01-21 17:05:05.000 021 12581.15 6.90 54536.00 88888.00 2016-01-21 17:05:05.125 021 12581.12 6.85 54536.03 88888.00 2016-01-21 17:05:05.250 021 12581.12 6.80 54536.00 88888.00 2016-01-21 17:05:05.375 021 12581.25 6.75 54535.97 88888.00 2016-01-21 17:05:05.500 021 12581.27 6.70 54535.95 88888.00 2016-01-21 17:05:05.625 021 12581.27 6.70 54535.97 88888.00 2016-01-21 17:05:05.750 021 12581.40 6.72 54535.97 88888.00 2016-01-21 17:05:05.875 021 12581.45 6.75 54535.97 88888.00 2016-01-21 17:05:06.000 021 12581.45 6.70 54535.93 88888.00 2016-01-21 17:05:06.125 021 12581.42 6.67 54535.90 88888.00 2016-01-21 17:05:06.250 021 12581.48 6.65 54535.93 88888.00 2016-01-21 17:05:06.375 021 12581.52 6.65 54535.95 88888.00 2016-01-21 17:05:06.500 021 12581.50 6.65 54535.95 88888.00 2016-01-21 17:05:06.625 021 12581.52 6.65 54535.93 88888.00 2016-01-21 17:05:06.750 021 12581.50 6.60 54535.90 88888.00 2016-01-21 17:05:06.875 021 12581.55 6.60 54535.90 88888.00 2016-01-21 17:05:07.000 021 12581.62 6.62 54535.90 88888.00 2016-01-21 17:05:07.125 021 12581.67 6.60 54535.90 88888.00 2016-01-21 17:05:07.250 021 12581.70 6.58 54535.88 88888.00 2016-01-21 17:05:07.375 021 12581.73 6.60 54535.90 88888.00 2016-01-21 17:05:07.500 021 12581.70 6.65 54535.88 88888.00 2016-01-21 17:05:07.625 021 12581.75 6.65 54535.88 88888.00 2016-01-21 17:05:07.750 021 12581.77 6.62 54535.85 88888.00 2016-01-21 17:05:07.875 021 12581.77 6.60 54535.82 88888.00 2016-01-21 17:05:08.000 021 12581.77 6.65 54535.82 88888.00 2016-01-21 17:05:08.125 021 12581.85 6.67 54535.85 88888.00 2016-01-21 17:05:08.250 021 12581.92 6.67 54535.88 88888.00 2016-01-21 17:05:08.375 021 12582.00 6.67 54535.88 88888.00 2016-01-21 17:05:08.500 021 12582.08 6.67 54535.82 88888.00 2016-01-21 17:05:08.625 021 12582.08 6.67 54535.82 88888.00 2016-01-21 17:05:08.750 021 12582.10 6.67 54535.80 88888.00 2016-01-21 17:05:08.875 021 12582.08 6.67 54535.78 88888.00 2016-01-21 17:05:09.000 021 12582.10 6.72 54535.75 88888.00 2016-01-21 17:05:09.125 021 12582.08 6.78 54535.72 88888.00 2016-01-21 17:05:09.250 021 12582.15 6.83 54535.75 88888.00 2016-01-21 17:05:09.375 021 12582.35 6.95 54535.72 88888.00 2016-01-21 17:05:09.500 021 12582.38 6.97 54535.72 88888.00 2016-01-21 17:05:09.625 021 12582.45 7.08 54535.70 88888.00 2016-01-21 17:05:09.750 021 12582.52 7.15 54535.68 88888.00 2016-01-21 17:05:09.875 021 12582.55 7.17 54535.65 88888.00 2016-01-21 17:05:10.000 021 12582.58 7.20 54535.57 88888.00 2016-01-21 17:05:10.125 021 12582.60 7.30 54535.60 88888.00 2016-01-21 17:05:10.250 021 12582.67 7.40 54535.60 88888.00 2016-01-21 17:05:10.375 021 12582.70 7.50 54535.60 88888.00 2016-01-21 17:05:10.500 021 12582.70 7.62 54535.57 88888.00 2016-01-21 17:05:10.625 021 12582.70 7.72 54535.60 88888.00 2016-01-21 17:05:10.750 021 12582.70 7.80 54535.60 88888.00 2016-01-21 17:05:10.875 021 12582.75 7.88 54535.57 88888.00 2016-01-21 17:05:11.000 021 12582.85 7.97 54535.55 88888.00 2016-01-21 17:05:11.125 021 12582.88 8.05 54535.53 88888.00 2016-01-21 17:05:11.250 021 12582.88 8.12 54535.53 88888.00 2016-01-21 17:05:11.375 021 12582.98 8.18 54535.45 88888.00 2016-01-21 17:05:11.500 021 12582.98 8.22 54535.47 88888.00 2016-01-21 17:05:11.625 021 12582.95 8.28 54535.50 88888.00 2016-01-21 17:05:11.750 021 12582.90 8.32 54535.50 88888.00 2016-01-21 17:05:11.875 021 12582.90 8.35 54535.47 88888.00 2016-01-21 17:05:12.000 021 12582.92 8.38 54535.47 88888.00 2016-01-21 17:05:12.125 021 12582.90 8.35 54535.47 88888.00 2016-01-21 17:05:12.250 021 12582.88 8.38 54535.50 88888.00 2016-01-21 17:05:12.375 021 12582.85 8.45 54535.45 88888.00 2016-01-21 17:05:12.500 021 12582.83 8.47 54535.45 88888.00 2016-01-21 17:05:12.625 021 12582.83 8.45 54535.43 88888.00 2016-01-21 17:05:12.750 021 12582.90 8.45 54535.43 88888.00 2016-01-21 17:05:12.875 021 12582.92 8.45 54535.40 88888.00 2016-01-21 17:05:13.000 021 12582.95 8.47 54535.40 88888.00 2016-01-21 17:05:13.125 021 12582.95 8.47 54535.43 88888.00 2016-01-21 17:05:13.250 021 12582.90 8.47 54535.40 88888.00 2016-01-21 17:05:13.375 021 12582.85 8.45 54535.40 88888.00 2016-01-21 17:05:13.500 021 12582.85 8.45 54535.35 88888.00 2016-01-21 17:05:13.625 021 12582.85 8.45 54535.38 88888.00 2016-01-21 17:05:13.750 021 12582.83 8.45 54535.38 88888.00 2016-01-21 17:05:13.875 021 12582.85 8.43 54535.38 88888.00 2016-01-21 17:05:14.000 021 12582.85 8.40 54535.38 88888.00 2016-01-21 17:05:14.125 021 12582.83 8.40 54535.35 88888.00 2016-01-21 17:05:14.250 021 12582.73 8.38 54535.38 88888.00 2016-01-21 17:05:14.375 021 12582.65 8.38 54535.40 88888.00 2016-01-21 17:05:14.500 021 12582.73 8.35 54535.40 88888.00 2016-01-21 17:05:14.625 021 12582.77 8.35 54535.38 88888.00 2016-01-21 17:05:14.750 021 12582.73 8.35 54535.38 88888.00 2016-01-21 17:05:14.875 021 12582.73 8.30 54535.38 88888.00 2016-01-21 17:05:15.000 021 12582.67 8.25 54535.38 88888.00 2016-01-21 17:05:15.125 021 12582.60 8.22 54535.35 88888.00 2016-01-21 17:05:15.250 021 12582.58 8.22 54535.40 88888.00 2016-01-21 17:05:15.375 021 12582.50 8.15 54535.38 88888.00 2016-01-21 17:05:15.500 021 12582.40 8.12 54535.38 88888.00 2016-01-21 17:05:15.625 021 12582.40 8.12 54535.38 88888.00 2016-01-21 17:05:15.750 021 12582.38 8.07 54535.38 88888.00 2016-01-21 17:05:15.875 021 12582.30 8.03 54535.43 88888.00 2016-01-21 17:05:16.000 021 12582.12 8.00 54535.40 88888.00 2016-01-21 17:05:16.125 021 12582.05 7.97 54535.43 88888.00 2016-01-21 17:05:16.250 021 12581.90 7.90 54535.40 88888.00 2016-01-21 17:05:16.375 021 12581.90 7.88 54535.43 88888.00 2016-01-21 17:05:16.500 021 12581.85 7.80 54535.43 88888.00 2016-01-21 17:05:16.625 021 12581.83 7.75 54535.45 88888.00 2016-01-21 17:05:16.750 021 12581.73 7.65 54535.45 88888.00 2016-01-21 17:05:16.875 021 12581.62 7.58 54535.47 88888.00 2016-01-21 17:05:17.000 021 12581.52 7.53 54535.47 88888.00 2016-01-21 17:05:17.125 021 12581.40 7.50 54535.53 88888.00 2016-01-21 17:05:17.250 021 12581.33 7.40 54535.53 88888.00 2016-01-21 17:05:17.375 021 12581.35 7.33 54535.53 88888.00 2016-01-21 17:05:17.500 021 12581.33 7.25 54535.50 88888.00 2016-01-21 17:05:17.625 021 12581.17 7.22 54535.50 88888.00 2016-01-21 17:05:17.750 021 12581.12 7.15 54535.55 88888.00 2016-01-21 17:05:17.875 021 12581.08 7.08 54535.53 88888.00 2016-01-21 17:05:18.000 021 12581.02 7.00 54535.55 88888.00 2016-01-21 17:05:18.125 021 12580.95 6.92 54535.55 88888.00 2016-01-21 17:05:18.250 021 12580.88 6.83 54535.60 88888.00 2016-01-21 17:05:18.375 021 12580.85 6.72 54535.60 88888.00 2016-01-21 17:05:18.500 021 12580.77 6.60 54535.60 88888.00 2016-01-21 17:05:18.625 021 12580.77 6.53 54535.60 88888.00 2016-01-21 17:05:18.750 021 12580.75 6.47 54535.65 88888.00 2016-01-21 17:05:18.875 021 12580.70 6.45 54535.65 88888.00 2016-01-21 17:05:19.000 021 12580.62 6.40 54535.65 88888.00 2016-01-21 17:05:19.125 021 12580.52 6.35 54535.65 88888.00 2016-01-21 17:05:19.250 021 12580.38 6.28 54535.68 88888.00 2016-01-21 17:05:19.375 021 12580.35 6.28 54535.68 88888.00 2016-01-21 17:05:19.500 021 12580.35 6.22 54535.70 88888.00 2016-01-21 17:05:19.625 021 12580.38 6.12 54535.68 88888.00 2016-01-21 17:05:19.750 021 12580.33 6.08 54535.70 88888.00 2016-01-21 17:05:19.875 021 12580.25 6.00 54535.70 88888.00 2016-01-21 17:05:20.000 021 12580.20 5.92 54535.68 88888.00 2016-01-21 17:05:20.125 021 12580.15 5.90 54535.70 88888.00 2016-01-21 17:05:20.250 021 12580.12 5.83 54535.72 88888.00 2016-01-21 17:05:20.375 021 12580.15 5.80 54535.72 88888.00 2016-01-21 17:05:20.500 021 12580.05 5.70 54535.70 88888.00 2016-01-21 17:05:20.625 021 12580.00 5.60 54535.72 88888.00 2016-01-21 17:05:20.750 021 12580.05 5.58 54535.72 88888.00 2016-01-21 17:05:20.875 021 12580.05 5.55 54535.75 88888.00 2016-01-21 17:05:21.000 021 12580.05 5.53 54535.72 88888.00 2016-01-21 17:05:21.125 021 12579.92 5.45 54535.75 88888.00 2016-01-21 17:05:21.250 021 12579.80 5.33 54535.75 88888.00 2016-01-21 17:05:21.375 021 12579.77 5.22 54535.70 88888.00 2016-01-21 17:05:21.500 021 12579.73 5.15 54535.75 88888.00 2016-01-21 17:05:21.625 021 12579.73 5.08 54535.80 88888.00 2016-01-21 17:05:21.750 021 12579.70 5.00 54535.82 88888.00 2016-01-21 17:05:21.875 021 12579.62 4.92 54535.82 88888.00 2016-01-21 17:05:22.000 021 12579.58 4.85 54535.85 88888.00 2016-01-21 17:05:22.125 021 12579.55 4.78 54535.88 88888.00 2016-01-21 17:05:22.250 021 12579.40 4.65 54535.88 88888.00 2016-01-21 17:05:22.375 021 12579.33 4.60 54535.88 88888.00 2016-01-21 17:05:22.500 021 12579.25 4.53 54535.88 88888.00 2016-01-21 17:05:22.625 021 12579.17 4.47 54535.88 88888.00 2016-01-21 17:05:22.750 021 12579.10 4.38 54535.90 88888.00 2016-01-21 17:05:22.875 021 12578.98 4.20 54535.90 88888.00 2016-01-21 17:05:23.000 021 12578.88 4.12 54535.93 88888.00 2016-01-21 17:05:23.125 021 12578.85 4.10 54535.95 88888.00 2016-01-21 17:05:23.250 021 12578.80 4.05 54535.97 88888.00 2016-01-21 17:05:23.375 021 12578.77 3.98 54535.95 88888.00 2016-01-21 17:05:23.500 021 12578.58 3.90 54535.95 88888.00 2016-01-21 17:05:23.625 021 12578.45 3.83 54535.97 88888.00 2016-01-21 17:05:23.750 021 12578.40 3.75 54536.00 88888.00 2016-01-21 17:05:23.875 021 12578.33 3.65 54536.00 88888.00 2016-01-21 17:05:24.000 021 12578.27 3.50 54536.00 88888.00 2016-01-21 17:05:24.125 021 12578.12 3.40 54536.00 88888.00 2016-01-21 17:05:24.250 021 12577.98 3.25 54536.03 88888.00 2016-01-21 17:05:24.375 021 12578.00 3.17 54536.03 88888.00 2016-01-21 17:05:24.500 021 12577.95 3.12 54536.05 88888.00 2016-01-21 17:05:24.625 021 12577.92 3.08 54536.05 88888.00 2016-01-21 17:05:24.750 021 12577.88 2.95 54536.05 88888.00 2016-01-21 17:05:24.875 021 12577.73 2.80 54536.05 88888.00 2016-01-21 17:05:25.000 021 12577.60 2.65 54536.03 88888.00 2016-01-21 17:05:25.125 021 12577.58 2.58 54536.05 88888.00 2016-01-21 17:05:25.250 021 12577.50 2.50 54536.10 88888.00 2016-01-21 17:05:25.375 021 12577.48 2.45 54536.10 88888.00 2016-01-21 17:05:25.500 021 12577.42 2.38 54536.07 88888.00 2016-01-21 17:05:25.625 021 12577.35 2.30 54536.10 88888.00 2016-01-21 17:05:25.750 021 12577.23 2.23 54536.10 88888.00 2016-01-21 17:05:25.875 021 12577.15 2.15 54536.10 88888.00 2016-01-21 17:05:26.000 021 12577.12 2.05 54536.12 88888.00 2016-01-21 17:05:26.125 021 12577.05 2.00 54536.15 88888.00 2016-01-21 17:05:26.250 021 12576.90 1.93 54536.20 88888.00 2016-01-21 17:05:26.375 021 12576.88 1.90 54536.20 88888.00 2016-01-21 17:05:26.500 021 12576.75 1.82 54536.20 88888.00 2016-01-21 17:05:26.625 021 12576.67 1.77 54536.25 88888.00 2016-01-21 17:05:26.750 021 12576.55 1.65 54536.22 88888.00 2016-01-21 17:05:26.875 021 12576.48 1.62 54536.22 88888.00 2016-01-21 17:05:27.000 021 12576.40 1.52 54536.22 88888.00 2016-01-21 17:05:27.125 021 12576.33 1.48 54536.25 88888.00 2016-01-21 17:05:27.250 021 12576.17 1.43 54536.28 88888.00 2016-01-21 17:05:27.375 021 12576.02 1.43 54536.28 88888.00 2016-01-21 17:05:27.500 021 12575.90 1.38 54536.30 88888.00 2016-01-21 17:05:27.625 021 12575.73 1.32 54536.32 88888.00 2016-01-21 17:05:27.750 021 12575.58 1.27 54536.40 88888.00 2016-01-21 17:05:27.875 021 12575.48 1.20 54536.40 88888.00 2016-01-21 17:05:28.000 021 12575.35 1.15 54536.40 88888.00 2016-01-21 17:05:28.125 021 12575.23 1.10 54536.43 88888.00 2016-01-21 17:05:28.250 021 12575.08 1.07 54536.45 88888.00 2016-01-21 17:05:28.375 021 12575.05 1.02 54536.45 88888.00 2016-01-21 17:05:28.500 021 12574.95 0.97 54536.45 88888.00 2016-01-21 17:05:28.625 021 12574.83 0.93 54536.47 88888.00 2016-01-21 17:05:28.750 021 12574.70 0.93 54536.50 88888.00 2016-01-21 17:05:28.875 021 12574.58 0.90 54536.53 88888.00 2016-01-21 17:05:29.000 021 12574.45 0.88 54536.53 88888.00 2016-01-21 17:05:29.125 021 12574.25 0.82 54536.53 88888.00 2016-01-21 17:05:29.250 021 12574.08 0.80 54536.57 88888.00 2016-01-21 17:05:29.375 021 12573.98 0.80 54536.60 88888.00 2016-01-21 17:05:29.500 021 12573.85 0.78 54536.60 88888.00 2016-01-21 17:05:29.625 021 12573.70 0.78 54536.60 88888.00 2016-01-21 17:05:29.750 021 12573.62 0.75 54536.60 88888.00 2016-01-21 17:05:29.875 021 12573.55 0.72 54536.65 88888.00 2016-01-21 17:05:30.000 021 12573.42 0.72 54536.65 88888.00 2016-01-21 17:05:30.125 021 12573.27 0.72 54536.70 88888.00 2016-01-21 17:05:30.250 021 12573.15 0.65 54536.72 88888.00 2016-01-21 17:05:30.375 021 12573.08 0.65 54536.72 88888.00 2016-01-21 17:05:30.500 021 12572.92 0.62 54536.72 88888.00 2016-01-21 17:05:30.625 021 12572.83 0.55 54536.72 88888.00 2016-01-21 17:05:30.750 021 12572.73 0.53 54536.70 88888.00 2016-01-21 17:05:30.875 021 12572.60 0.53 54536.75 88888.00 2016-01-21 17:05:31.000 021 12572.52 0.47 54536.78 88888.00 2016-01-21 17:05:31.125 021 12572.45 0.47 54536.78 88888.00 2016-01-21 17:05:31.250 021 12572.25 0.50 54536.78 88888.00 2016-01-21 17:05:31.375 021 12572.15 0.47 54536.78 88888.00 2016-01-21 17:05:31.500 021 12572.08 0.50 54536.78 88888.00 2016-01-21 17:05:31.625 021 12572.05 0.50 54536.80 88888.00 2016-01-21 17:05:31.750 021 12571.95 0.47 54536.80 88888.00 2016-01-21 17:05:31.875 021 12571.75 0.50 54536.80 88888.00 2016-01-21 17:05:32.000 021 12571.62 0.47 54536.80 88888.00 2016-01-21 17:05:32.125 021 12571.55 0.53 54536.82 88888.00 2016-01-21 17:05:32.250 021 12571.48 0.55 54536.85 88888.00 2016-01-21 17:05:32.375 021 12571.42 0.53 54536.85 88888.00 2016-01-21 17:05:32.500 021 12571.38 0.53 54536.85 88888.00 2016-01-21 17:05:32.625 021 12571.25 0.53 54536.88 88888.00 2016-01-21 17:05:32.750 021 12571.12 0.57 54536.88 88888.00 2016-01-21 17:05:32.875 021 12571.02 0.60 54536.88 88888.00 2016-01-21 17:05:33.000 021 12571.00 0.62 54536.85 88888.00 2016-01-21 17:05:33.125 021 12570.98 0.65 54536.85 88888.00 2016-01-21 17:05:33.250 021 12570.83 0.62 54536.85 88888.00 2016-01-21 17:05:33.375 021 12570.70 0.68 54536.85 88888.00 2016-01-21 17:05:33.500 021 12570.65 0.75 54536.85 88888.00 2016-01-21 17:05:33.625 021 12570.60 0.82 54536.85 88888.00 2016-01-21 17:05:33.750 021 12570.55 0.90 54536.85 88888.00 2016-01-21 17:05:33.875 021 12570.48 0.97 54536.85 88888.00 2016-01-21 17:05:34.000 021 12570.42 1.07 54536.85 88888.00 2016-01-21 17:05:34.125 021 12570.33 1.12 54536.85 88888.00 2016-01-21 17:05:34.250 021 12570.20 1.12 54536.82 88888.00 2016-01-21 17:05:34.375 021 12570.20 1.18 54536.82 88888.00 2016-01-21 17:05:34.500 021 12570.20 1.25 54536.80 88888.00 2016-01-21 17:05:34.625 021 12570.12 1.32 54536.80 88888.00 2016-01-21 17:05:34.750 021 12570.00 1.32 54536.78 88888.00 2016-01-21 17:05:34.875 021 12570.00 1.30 54536.78 88888.00 2016-01-21 17:05:35.000 021 12570.05 1.35 54536.80 88888.00 2016-01-21 17:05:35.125 021 12570.02 1.43 54536.78 88888.00 2016-01-21 17:05:35.250 021 12569.98 1.40 54536.75 88888.00 2016-01-21 17:05:35.375 021 12569.92 1.40 54536.75 88888.00 2016-01-21 17:05:35.500 021 12569.95 1.35 54536.72 88888.00 2016-01-21 17:05:35.625 021 12569.98 1.32 54536.72 88888.00 2016-01-21 17:05:35.750 021 12569.92 1.25 54536.72 88888.00 2016-01-21 17:05:35.875 021 12569.85 1.20 54536.72 88888.00 2016-01-21 17:05:36.000 021 12569.83 1.15 54536.68 88888.00 2016-01-21 17:05:36.125 021 12569.85 1.20 54536.68 88888.00 2016-01-21 17:05:36.250 021 12569.85 1.23 54536.68 88888.00 2016-01-21 17:05:36.375 021 12569.92 1.23 54536.65 88888.00 2016-01-21 17:05:36.500 021 12569.98 1.27 54536.62 88888.00 2016-01-21 17:05:36.625 021 12570.02 1.32 54536.62 88888.00 2016-01-21 17:05:36.750 021 12570.05 1.35 54536.60 88888.00 2016-01-21 17:05:36.875 021 12570.00 1.43 54536.60 88888.00 2016-01-21 17:05:37.000 021 12570.05 1.48 54536.57 88888.00 2016-01-21 17:05:37.125 021 12570.10 1.48 54536.55 88888.00 2016-01-21 17:05:37.250 021 12570.10 1.48 54536.55 88888.00 2016-01-21 17:05:37.375 021 12570.12 1.48 54536.53 88888.00 2016-01-21 17:05:37.500 021 12570.17 1.50 54536.50 88888.00 2016-01-21 17:05:37.625 021 12570.15 1.50 54536.47 88888.00 2016-01-21 17:05:37.750 021 12570.17 1.50 54536.45 88888.00 2016-01-21 17:05:37.875 021 12570.17 1.50 54536.45 88888.00 2016-01-21 17:05:38.000 021 12570.17 1.52 54536.43 88888.00 2016-01-21 17:05:38.125 021 12570.12 1.50 54536.43 88888.00 2016-01-21 17:05:38.250 021 12570.10 1.52 54536.40 88888.00 2016-01-21 17:05:38.375 021 12570.12 1.57 54536.40 88888.00 2016-01-21 17:05:38.500 021 12570.10 1.62 54536.40 88888.00 2016-01-21 17:05:38.625 021 12570.05 1.68 54536.38 88888.00 2016-01-21 17:05:38.750 021 12570.08 1.73 54536.35 88888.00 2016-01-21 17:05:38.875 021 12570.12 1.75 54536.32 88888.00 2016-01-21 17:05:39.000 021 12570.12 1.77 54536.28 88888.00 2016-01-21 17:05:39.125 021 12570.08 1.80 54536.28 88888.00 2016-01-21 17:05:39.250 021 12570.08 1.85 54536.28 88888.00 2016-01-21 17:05:39.375 021 12570.05 1.90 54536.25 88888.00 2016-01-21 17:05:39.500 021 12570.05 1.90 54536.22 88888.00 2016-01-21 17:05:39.625 021 12570.02 1.93 54536.18 88888.00 2016-01-21 17:05:39.750 021 12570.05 1.98 54536.18 88888.00 2016-01-21 17:05:39.875 021 12570.10 1.98 54536.15 88888.00 2016-01-21 17:05:40.000 021 12570.15 2.02 54536.10 88888.00 2016-01-21 17:05:40.125 021 12570.17 2.08 54536.07 88888.00 2016-01-21 17:05:40.250 021 12570.17 2.10 54536.03 88888.00 2016-01-21 17:05:40.375 021 12570.20 2.17 54536.00 88888.00 2016-01-21 17:05:40.500 021 12570.27 2.23 54536.00 88888.00 2016-01-21 17:05:40.625 021 12570.35 2.23 54535.95 88888.00 2016-01-21 17:05:40.750 021 12570.45 2.30 54535.93 88888.00 2016-01-21 17:05:40.875 021 12570.52 2.33 54535.90 88888.00 2016-01-21 17:05:41.000 021 12570.55 2.35 54535.85 88888.00 2016-01-21 17:05:41.125 021 12570.55 2.42 54535.82 88888.00 2016-01-21 17:05:41.250 021 12570.52 2.50 54535.80 88888.00 2016-01-21 17:05:41.375 021 12570.58 2.52 54535.75 88888.00 2016-01-21 17:05:41.500 021 12570.55 2.55 54535.75 88888.00 2016-01-21 17:05:41.625 021 12570.62 2.62 54535.70 88888.00 2016-01-21 17:05:41.750 021 12570.73 2.65 54535.70 88888.00 2016-01-21 17:05:41.875 021 12570.77 2.70 54535.62 88888.00 2016-01-21 17:05:42.000 021 12570.85 2.73 54535.55 88888.00 2016-01-21 17:05:42.125 021 12571.00 2.83 54535.55 88888.00 2016-01-21 17:05:42.250 021 12571.05 2.85 54535.53 88888.00 2016-01-21 17:05:42.375 021 12571.10 2.90 54535.47 88888.00 2016-01-21 17:05:42.500 021 12571.12 3.00 54535.40 88888.00 2016-01-21 17:05:42.625 021 12571.20 3.05 54535.43 88888.00 2016-01-21 17:05:42.750 021 12571.27 3.15 54535.38 88888.00 2016-01-21 17:05:42.875 021 12571.35 3.23 54535.30 88888.00 2016-01-21 17:05:43.000 021 12571.48 3.35 54535.25 88888.00 2016-01-21 17:05:43.125 021 12571.50 3.45 54535.22 88888.00 2016-01-21 17:05:43.250 021 12571.50 3.58 54535.18 88888.00 2016-01-21 17:05:43.375 021 12571.60 3.67 54535.18 88888.00 2016-01-21 17:05:43.500 021 12571.67 3.77 54535.10 88888.00 2016-01-21 17:05:43.625 021 12571.70 3.88 54535.05 88888.00 2016-01-21 17:05:43.750 021 12571.73 3.95 54535.03 88888.00 2016-01-21 17:05:43.875 021 12571.75 4.03 54535.00 88888.00 2016-01-21 17:05:44.000 021 12571.90 4.08 54534.93 88888.00 2016-01-21 17:05:44.125 021 12572.00 4.12 54534.90 88888.00 2016-01-21 17:05:44.250 021 12572.00 4.15 54534.85 88888.00 2016-01-21 17:05:44.375 021 12572.00 4.17 54534.80 88888.00 2016-01-21 17:05:44.500 021 12572.08 4.25 54534.78 88888.00 2016-01-21 17:05:44.625 021 12572.17 4.30 54534.75 88888.00 2016-01-21 17:05:44.750 021 12572.27 4.35 54534.68 88888.00 2016-01-21 17:05:44.875 021 12572.27 4.38 54534.65 88888.00 2016-01-21 17:05:45.000 021 12572.38 4.47 54534.60 88888.00 2016-01-21 17:05:45.125 021 12572.50 4.58 54534.60 88888.00 2016-01-21 17:05:45.250 021 12572.60 4.58 54534.53 88888.00 2016-01-21 17:05:45.375 021 12572.70 4.62 54534.47 88888.00 2016-01-21 17:05:45.500 021 12572.77 4.62 54534.45 88888.00 2016-01-21 17:05:45.625 021 12572.80 4.70 54534.43 88888.00 2016-01-21 17:05:45.750 021 12572.88 4.78 54534.38 88888.00 2016-01-21 17:05:45.875 021 12573.00 4.80 54534.38 88888.00 2016-01-21 17:05:46.000 021 12573.05 4.80 54534.30 88888.00 2016-01-21 17:05:46.125 021 12573.02 4.80 54534.22 88888.00 2016-01-21 17:05:46.250 021 12573.00 4.80 54534.18 88888.00 2016-01-21 17:05:46.375 021 12573.05 4.85 54534.15 88888.00 2016-01-21 17:05:46.500 021 12573.12 4.85 54534.15 88888.00 2016-01-21 17:05:46.625 021 12573.10 4.85 54534.10 88888.00 2016-01-21 17:05:46.750 021 12573.17 4.88 54534.07 88888.00 2016-01-21 17:05:46.875 021 12573.30 4.90 54534.03 88888.00 2016-01-21 17:05:47.000 021 12573.38 4.90 54533.97 88888.00 2016-01-21 17:05:47.125 021 12573.45 4.92 54533.97 88888.00 2016-01-21 17:05:47.250 021 12573.48 5.03 54533.95 88888.00 2016-01-21 17:05:47.375 021 12573.58 5.05 54533.93 88888.00 2016-01-21 17:05:47.500 021 12573.60 5.10 54533.85 88888.00 2016-01-21 17:05:47.625 021 12573.62 5.15 54533.85 88888.00 2016-01-21 17:05:47.750 021 12573.67 5.15 54533.78 88888.00 2016-01-21 17:05:47.875 021 12573.60 5.17 54533.72 88888.00 2016-01-21 17:05:48.000 021 12573.65 5.22 54533.68 88888.00 2016-01-21 17:05:48.125 021 12573.83 5.28 54533.65 88888.00 2016-01-21 17:05:48.250 021 12573.88 5.28 54533.62 88888.00 2016-01-21 17:05:48.375 021 12573.90 5.28 54533.60 88888.00 2016-01-21 17:05:48.500 021 12573.95 5.28 54533.55 88888.00 2016-01-21 17:05:48.625 021 12574.00 5.28 54533.53 88888.00 2016-01-21 17:05:48.750 021 12574.02 5.30 54533.50 88888.00 2016-01-21 17:05:48.875 021 12574.08 5.30 54533.50 88888.00 2016-01-21 17:05:49.000 021 12574.12 5.33 54533.43 88888.00 2016-01-21 17:05:49.125 021 12574.23 5.35 54533.40 88888.00 2016-01-21 17:05:49.250 021 12574.23 5.33 54533.38 88888.00 2016-01-21 17:05:49.375 021 12574.25 5.33 54533.30 88888.00 2016-01-21 17:05:49.500 021 12574.33 5.30 54533.25 88888.00 2016-01-21 17:05:49.625 021 12574.38 5.35 54533.20 88888.00 2016-01-21 17:05:49.750 021 12574.45 5.35 54533.18 88888.00 2016-01-21 17:05:49.875 021 12574.48 5.35 54533.12 88888.00 2016-01-21 17:05:50.000 021 12574.55 5.38 54533.05 88888.00 2016-01-21 17:05:50.125 021 12574.52 5.38 54533.03 88888.00 2016-01-21 17:05:50.250 021 12574.62 5.38 54533.00 88888.00 2016-01-21 17:05:50.375 021 12574.73 5.40 54532.95 88888.00 2016-01-21 17:05:50.500 021 12574.75 5.40 54532.90 88888.00 2016-01-21 17:05:50.625 021 12574.77 5.42 54532.90 88888.00 2016-01-21 17:05:50.750 021 12574.80 5.42 54532.90 88888.00 2016-01-21 17:05:50.875 021 12574.90 5.40 54532.88 88888.00 2016-01-21 17:05:51.000 021 12574.92 5.40 54532.80 88888.00 2016-01-21 17:05:51.125 021 12574.98 5.42 54532.78 88888.00 2016-01-21 17:05:51.250 021 12575.05 5.40 54532.72 88888.00 2016-01-21 17:05:51.375 021 12575.12 5.42 54532.70 88888.00 2016-01-21 17:05:51.500 021 12575.15 5.40 54532.65 88888.00 2016-01-21 17:05:51.625 021 12575.17 5.42 54532.62 88888.00 2016-01-21 17:05:51.750 021 12575.25 5.42 54532.60 88888.00 2016-01-21 17:05:51.875 021 12575.33 5.45 54532.57 88888.00 2016-01-21 17:05:52.000 021 12575.33 5.42 54532.47 88888.00 2016-01-21 17:05:52.125 021 12575.38 5.45 54532.45 88888.00 2016-01-21 17:05:52.250 021 12575.38 5.47 54532.43 88888.00 2016-01-21 17:05:52.375 021 12575.42 5.45 54532.38 88888.00 2016-01-21 17:05:52.500 021 12575.40 5.45 54532.30 88888.00 2016-01-21 17:05:52.625 021 12575.45 5.47 54532.30 88888.00 2016-01-21 17:05:52.750 021 12575.55 5.47 54532.22 88888.00 2016-01-21 17:05:52.875 021 12575.58 5.47 54532.18 88888.00 2016-01-21 17:05:53.000 021 12575.60 5.42 54532.15 88888.00 2016-01-21 17:05:53.125 021 12575.67 5.40 54532.10 88888.00 2016-01-21 17:05:53.250 021 12575.70 5.42 54532.07 88888.00 2016-01-21 17:05:53.375 021 12575.75 5.40 54532.05 88888.00 2016-01-21 17:05:53.500 021 12575.73 5.38 54532.05 88888.00 2016-01-21 17:05:53.625 021 12575.75 5.33 54532.00 88888.00 2016-01-21 17:05:53.750 021 12575.75 5.30 54531.95 88888.00 2016-01-21 17:05:53.875 021 12575.73 5.25 54531.90 88888.00 2016-01-21 17:05:54.000 021 12575.75 5.22 54531.85 88888.00 2016-01-21 17:05:54.125 021 12575.80 5.22 54531.85 88888.00 2016-01-21 17:05:54.250 021 12575.77 5.17 54531.82 88888.00 2016-01-21 17:05:54.375 021 12575.88 5.17 54531.78 88888.00 2016-01-21 17:05:54.500 021 12575.98 5.15 54531.75 88888.00 2016-01-21 17:05:54.625 021 12576.08 5.17 54531.70 88888.00 2016-01-21 17:05:54.750 021 12576.08 5.17 54531.68 88888.00 2016-01-21 17:05:54.875 021 12576.05 5.12 54531.65 88888.00 2016-01-21 17:05:55.000 021 12576.02 5.08 54531.60 88888.00 2016-01-21 17:05:55.125 021 12576.02 5.05 54531.57 88888.00 2016-01-21 17:05:55.250 021 12576.00 4.97 54531.50 88888.00 2016-01-21 17:05:55.375 021 12576.05 4.95 54531.50 88888.00 2016-01-21 17:05:55.500 021 12576.05 4.92 54531.45 88888.00 2016-01-21 17:05:55.625 021 12576.10 4.90 54531.40 88888.00 2016-01-21 17:05:55.750 021 12576.15 4.83 54531.35 88888.00 2016-01-21 17:05:55.875 021 12576.17 4.78 54531.32 88888.00 2016-01-21 17:05:56.000 021 12576.20 4.72 54531.30 88888.00 2016-01-21 17:05:56.125 021 12576.17 4.72 54531.28 88888.00 2016-01-21 17:05:56.250 021 12576.10 4.62 54531.25 88888.00 2016-01-21 17:05:56.375 021 12576.17 4.60 54531.22 88888.00 2016-01-21 17:05:56.500 021 12576.17 4.58 54531.20 88888.00 2016-01-21 17:05:56.625 021 12576.12 4.50 54531.18 88888.00 2016-01-21 17:05:56.750 021 12576.20 4.47 54531.15 88888.00 2016-01-21 17:05:56.875 021 12576.27 4.42 54531.12 88888.00 2016-01-21 17:05:57.000 021 12576.25 4.40 54531.07 88888.00 2016-01-21 17:05:57.125 021 12576.23 4.40 54531.05 88888.00 2016-01-21 17:05:57.250 021 12576.20 4.35 54531.03 88888.00 2016-01-21 17:05:57.375 021 12576.23 4.33 54531.03 88888.00 2016-01-21 17:05:57.500 021 12576.33 4.30 54530.97 88888.00 2016-01-21 17:05:57.625 021 12576.42 4.28 54530.93 88888.00 2016-01-21 17:05:57.750 021 12576.40 4.22 54530.88 88888.00 2016-01-21 17:05:57.875 021 12576.40 4.17 54530.88 88888.00 2016-01-21 17:05:58.000 021 12576.45 4.12 54530.85 88888.00 2016-01-21 17:05:58.125 021 12576.48 4.05 54530.85 88888.00 2016-01-21 17:05:58.250 021 12576.48 4.03 54530.80 88888.00 2016-01-21 17:05:58.375 021 12576.50 4.03 54530.75 88888.00 2016-01-21 17:05:58.500 021 12576.55 4.03 54530.75 88888.00 2016-01-21 17:05:58.625 021 12576.52 4.00 54530.72 88888.00 2016-01-21 17:05:58.750 021 12576.52 3.98 54530.68 88888.00 2016-01-21 17:05:58.875 021 12576.50 3.95 54530.65 88888.00 2016-01-21 17:05:59.000 021 12576.48 3.95 54530.65 88888.00 2016-01-21 17:05:59.125 021 12576.48 3.88 54530.65 88888.00 2016-01-21 17:05:59.250 021 12576.45 3.83 54530.60 88888.00 2016-01-21 17:05:59.375 021 12576.48 3.83 54530.57 88888.00 2016-01-21 17:05:59.500 021 12576.48 3.83 54530.55 88888.00 2016-01-21 17:05:59.625 021 12576.45 3.80 54530.50 88888.00 2016-01-21 17:05:59.750 021 12576.45 3.80 54530.50 88888.00 2016-01-21 17:05:59.875 021 12576.38 3.80 54530.50 88888.00 2016-01-21 17:06:00.000 021 12576.33 3.73 54530.45 88888.00 2016-01-21 17:06:00.125 021 12576.38 3.73 54530.45 88888.00 2016-01-21 17:06:00.250 021 12576.42 3.67 54530.45 88888.00 2016-01-21 17:06:00.375 021 12576.42 3.65 54530.40 88888.00 2016-01-21 17:06:00.500 021 12576.40 3.67 54530.35 88888.00 2016-01-21 17:06:00.625 021 12576.40 3.65 54530.32 88888.00 2016-01-21 17:06:00.750 021 12576.38 3.60 54530.30 88888.00 2016-01-21 17:06:00.875 021 12576.35 3.58 54530.30 88888.00 2016-01-21 17:06:01.000 021 12576.33 3.58 54530.25 88888.00 2016-01-21 17:06:01.125 021 12576.27 3.58 54530.20 88888.00 2016-01-21 17:06:01.250 021 12576.25 3.52 54530.18 88888.00 2016-01-21 17:06:01.375 021 12576.25 3.52 54530.15 88888.00 2016-01-21 17:06:01.500 021 12576.23 3.48 54530.15 88888.00 2016-01-21 17:06:01.625 021 12576.17 3.48 54530.15 88888.00 2016-01-21 17:06:01.750 021 12576.20 3.48 54530.10 88888.00 2016-01-21 17:06:01.875 021 12576.20 3.48 54530.10 88888.00 2016-01-21 17:06:02.000 021 12576.17 3.42 54530.07 88888.00 2016-01-21 17:06:02.125 021 12576.15 3.42 54530.07 88888.00 2016-01-21 17:06:02.250 021 12576.12 3.42 54530.05 88888.00 2016-01-21 17:06:02.375 021 12576.10 3.40 54530.05 88888.00 2016-01-21 17:06:02.500 021 12576.02 3.35 54530.00 88888.00 2016-01-21 17:06:02.625 021 12575.98 3.30 54529.97 88888.00 2016-01-21 17:06:02.750 021 12575.95 3.27 54529.97 88888.00 2016-01-21 17:06:02.875 021 12575.90 3.25 54529.97 88888.00 2016-01-21 17:06:03.000 021 12575.83 3.23 54529.97 88888.00 2016-01-21 17:06:03.125 021 12575.85 3.23 54529.95 88888.00 2016-01-21 17:06:03.250 021 12575.80 3.25 54529.95 88888.00 2016-01-21 17:06:03.375 021 12575.83 3.25 54529.90 88888.00 2016-01-21 17:06:03.500 021 12575.83 3.25 54529.90 88888.00 2016-01-21 17:06:03.625 021 12575.80 3.27 54529.88 88888.00 2016-01-21 17:06:03.750 021 12575.70 3.27 54529.85 88888.00 2016-01-21 17:06:03.875 021 12575.70 3.27 54529.82 88888.00 2016-01-21 17:06:04.000 021 12575.75 3.33 54529.80 88888.00 2016-01-21 17:06:04.125 021 12575.75 3.35 54529.78 88888.00 2016-01-21 17:06:04.250 021 12575.65 3.35 54529.75 88888.00 2016-01-21 17:06:04.375 021 12575.70 3.38 54529.72 88888.00 2016-01-21 17:06:04.500 021 12575.67 3.38 54529.72 88888.00 2016-01-21 17:06:04.625 021 12575.58 3.35 54529.68 88888.00 2016-01-21 17:06:04.750 021 12575.48 3.35 54529.68 88888.00 2016-01-21 17:06:04.875 021 12575.50 3.40 54529.65 88888.00 2016-01-21 17:06:05.000 021 12575.60 3.38 54529.62 88888.00 2016-01-21 17:06:05.125 021 12575.67 3.38 54529.60 88888.00 2016-01-21 17:06:05.250 021 12575.65 3.38 54529.57 88888.00 2016-01-21 17:06:05.375 021 12575.70 3.40 54529.50 88888.00 2016-01-21 17:06:05.500 021 12575.77 3.42 54529.50 88888.00 2016-01-21 17:06:05.625 021 12575.80 3.48 54529.53 88888.00 2016-01-21 17:06:05.750 021 12575.83 3.48 54529.53 88888.00 2016-01-21 17:06:05.875 021 12575.85 3.52 54529.47 88888.00 2016-01-21 17:06:06.000 021 12575.85 3.60 54529.45 88888.00 2016-01-21 17:06:06.125 021 12575.90 3.62 54529.43 88888.00 2016-01-21 17:06:06.250 021 12575.90 3.62 54529.40 88888.00 2016-01-21 17:06:06.375 021 12575.95 3.65 54529.40 88888.00 2016-01-21 17:06:06.500 021 12575.95 3.67 54529.38 88888.00 2016-01-21 17:06:06.625 021 12575.95 3.67 54529.35 88888.00 2016-01-21 17:06:06.750 021 12575.92 3.70 54529.32 88888.00 2016-01-21 17:06:06.875 021 12575.92 3.70 54529.28 88888.00 2016-01-21 17:06:07.000 021 12575.90 3.70 54529.28 88888.00 2016-01-21 17:06:07.125 021 12575.85 3.75 54529.25 88888.00 2016-01-21 17:06:07.250 021 12575.80 3.75 54529.22 88888.00 2016-01-21 17:06:07.375 021 12575.83 3.75 54529.22 88888.00 2016-01-21 17:06:07.500 021 12575.85 3.75 54529.22 88888.00 2016-01-21 17:06:07.625 021 12575.90 3.77 54529.20 88888.00 2016-01-21 17:06:07.750 021 12575.90 3.77 54529.20 88888.00 2016-01-21 17:06:07.875 021 12575.88 3.80 54529.15 88888.00 2016-01-21 17:06:08.000 021 12575.98 3.77 54529.12 88888.00 2016-01-21 17:06:08.125 021 12576.02 3.73 54529.10 88888.00 2016-01-21 17:06:08.250 021 12576.00 3.67 54529.10 88888.00 2016-01-21 17:06:08.375 021 12576.05 3.73 54529.10 88888.00 2016-01-21 17:06:08.500 021 12576.17 3.70 54529.07 88888.00 2016-01-21 17:06:08.625 021 12576.15 3.70 54529.03 88888.00 2016-01-21 17:06:08.750 021 12576.15 3.70 54529.03 88888.00 2016-01-21 17:06:08.875 021 12576.25 3.73 54529.03 88888.00 2016-01-21 17:06:09.000 021 12576.27 3.73 54529.00 88888.00 2016-01-21 17:06:09.125 021 12576.30 3.73 54528.97 88888.00 2016-01-21 17:06:09.250 021 12576.35 3.73 54528.93 88888.00 2016-01-21 17:06:09.375 021 12576.48 3.73 54528.90 88888.00 2016-01-21 17:06:09.500 021 12576.60 3.75 54528.88 88888.00 2016-01-21 17:06:09.625 021 12576.67 3.83 54528.85 88888.00 2016-01-21 17:06:09.750 021 12576.70 3.88 54528.80 88888.00 2016-01-21 17:06:09.875 021 12576.73 3.95 54528.80 88888.00 2016-01-21 17:06:10.000 021 12576.77 4.05 54528.78 88888.00 2016-01-21 17:06:10.125 021 12576.90 4.10 54528.75 88888.00 2016-01-21 17:06:10.250 021 12577.00 4.15 54528.72 88888.00 2016-01-21 17:06:10.375 021 12577.15 4.20 54528.68 88888.00 2016-01-21 17:06:10.500 021 12577.20 4.28 54528.68 88888.00 2016-01-21 17:06:10.625 021 12577.33 4.33 54528.65 88888.00 2016-01-21 17:06:10.750 021 12577.45 4.40 54528.62 88888.00 2016-01-21 17:06:10.875 021 12577.48 4.42 54528.57 88888.00 2016-01-21 17:06:11.000 021 12577.65 4.45 54528.53 88888.00 2016-01-21 17:06:11.125 021 12577.77 4.50 54528.55 88888.00 2016-01-21 17:06:11.250 021 12577.73 4.62 54528.53 88888.00 2016-01-21 17:06:11.375 021 12577.85 4.67 54528.47 88888.00 2016-01-21 17:06:11.500 021 12577.92 4.72 54528.47 88888.00 2016-01-21 17:06:11.625 021 12577.98 4.78 54528.45 88888.00 2016-01-21 17:06:11.750 021 12578.05 4.83 54528.43 88888.00 2016-01-21 17:06:11.875 021 12578.12 4.88 54528.40 88888.00 2016-01-21 17:06:12.000 021 12578.25 4.90 54528.35 88888.00 2016-01-21 17:06:12.125 021 12578.30 4.97 54528.35 88888.00 2016-01-21 17:06:12.250 021 12578.30 5.03 54528.30 88888.00 2016-01-21 17:06:12.375 021 12578.35 5.05 54528.30 88888.00 2016-01-21 17:06:12.500 021 12578.42 5.10 54528.30 88888.00 2016-01-21 17:06:12.625 021 12578.52 5.12 54528.28 88888.00 2016-01-21 17:06:12.750 021 12578.58 5.17 54528.28 88888.00 2016-01-21 17:06:12.875 021 12578.67 5.20 54528.25 88888.00 2016-01-21 17:06:13.000 021 12578.80 5.22 54528.20 88888.00 2016-01-21 17:06:13.125 021 12578.75 5.30 54528.20 88888.00 2016-01-21 17:06:13.250 021 12578.70 5.30 54528.20 88888.00 2016-01-21 17:06:13.375 021 12578.73 5.33 54528.15 88888.00 2016-01-21 17:06:13.500 021 12578.77 5.40 54528.12 88888.00 2016-01-21 17:06:13.625 021 12578.90 5.42 54528.15 88888.00 2016-01-21 17:06:13.750 021 12578.98 5.42 54528.12 88888.00 2016-01-21 17:06:13.875 021 12579.02 5.45 54528.10 88888.00 2016-01-21 17:06:14.000 021 12579.02 5.47 54528.10 88888.00 2016-01-21 17:06:14.125 021 12579.05 5.50 54528.10 88888.00 2016-01-21 17:06:14.250 021 12579.08 5.50 54528.05 88888.00 2016-01-21 17:06:14.375 021 12579.15 5.53 54528.07 88888.00 2016-01-21 17:06:14.500 021 12579.10 5.55 54528.05 88888.00 2016-01-21 17:06:14.625 021 12579.15 5.55 54528.03 88888.00 2016-01-21 17:06:14.750 021 12579.20 5.53 54528.03 88888.00 2016-01-21 17:06:14.875 021 12579.27 5.53 54528.00 88888.00 2016-01-21 17:06:15.000 021 12579.33 5.55 54527.97 88888.00 2016-01-21 17:06:15.125 021 12579.38 5.60 54528.00 88888.00 2016-01-21 17:06:15.250 021 12579.38 5.60 54527.97 88888.00 2016-01-21 17:06:15.375 021 12579.50 5.62 54527.97 88888.00 2016-01-21 17:06:15.500 021 12579.58 5.62 54527.97 88888.00 2016-01-21 17:06:15.625 021 12579.60 5.62 54527.95 88888.00 2016-01-21 17:06:15.750 021 12579.60 5.62 54527.93 88888.00 2016-01-21 17:06:15.875 021 12579.65 5.62 54527.90 88888.00 2016-01-21 17:06:16.000 021 12579.65 5.58 54527.88 88888.00 2016-01-21 17:06:16.125 021 12579.62 5.62 54527.90 88888.00 2016-01-21 17:06:16.250 021 12579.70 5.60 54527.93 88888.00 2016-01-21 17:06:16.375 021 12579.75 5.60 54527.88 88888.00 2016-01-21 17:06:16.500 021 12579.77 5.65 54527.85 88888.00 2016-01-21 17:06:16.625 021 12579.88 5.65 54527.82 88888.00 2016-01-21 17:06:16.750 021 12579.92 5.70 54527.82 88888.00 2016-01-21 17:06:16.875 021 12579.98 5.67 54527.80 88888.00 2016-01-21 17:06:17.000 021 12580.05 5.72 54527.78 88888.00 2016-01-21 17:06:17.125 021 12580.12 5.75 54527.80 88888.00 2016-01-21 17:06:17.250 021 12580.10 5.75 54527.78 88888.00 2016-01-21 17:06:17.375 021 12580.20 5.72 54527.75 88888.00 2016-01-21 17:06:17.500 021 12580.23 5.75 54527.75 88888.00 2016-01-21 17:06:17.625 021 12580.25 5.75 54527.75 88888.00 2016-01-21 17:06:17.750 021 12580.33 5.72 54527.75 88888.00 2016-01-21 17:06:17.875 021 12580.30 5.72 54527.72 88888.00 2016-01-21 17:06:18.000 021 12580.30 5.75 54527.68 88888.00 2016-01-21 17:06:18.125 021 12580.40 5.75 54527.68 88888.00 2016-01-21 17:06:18.250 021 12580.42 5.75 54527.68 88888.00 2016-01-21 17:06:18.375 021 12580.52 5.78 54527.68 88888.00 2016-01-21 17:06:18.500 021 12580.60 5.78 54527.68 88888.00 2016-01-21 17:06:18.625 021 12580.65 5.75 54527.62 88888.00 2016-01-21 17:06:18.750 021 12580.67 5.75 54527.62 88888.00 2016-01-21 17:06:18.875 021 12580.73 5.78 54527.57 88888.00 2016-01-21 17:06:19.000 021 12580.80 5.80 54527.60 88888.00 2016-01-21 17:06:19.125 021 12580.88 5.83 54527.57 88888.00 2016-01-21 17:06:19.250 021 12580.90 5.85 54527.57 88888.00 2016-01-21 17:06:19.375 021 12580.95 5.88 54527.55 88888.00 2016-01-21 17:06:19.500 021 12581.00 5.88 54527.55 88888.00 2016-01-21 17:06:19.625 021 12581.02 5.85 54527.53 88888.00 2016-01-21 17:06:19.750 021 12581.00 5.90 54527.53 88888.00 2016-01-21 17:06:19.875 021 12581.05 5.95 54527.50 88888.00 2016-01-21 17:06:20.000 021 12581.10 6.00 54527.50 88888.00 2016-01-21 17:06:20.125 021 12581.20 6.03 54527.47 88888.00 2016-01-21 17:06:20.250 021 12581.20 6.05 54527.45 88888.00 2016-01-21 17:06:20.375 021 12581.27 6.05 54527.43 88888.00 2016-01-21 17:06:20.500 021 12581.30 6.05 54527.40 88888.00 2016-01-21 17:06:20.625 021 12581.38 6.05 54527.38 88888.00 2016-01-21 17:06:20.750 021 12581.50 6.10 54527.38 88888.00 2016-01-21 17:06:20.875 021 12581.52 6.10 54527.38 88888.00 2016-01-21 17:06:21.000 021 12581.55 6.12 54527.30 88888.00 2016-01-21 17:06:21.125 021 12581.58 6.15 54527.32 88888.00 2016-01-21 17:06:21.250 021 12581.60 6.12 54527.30 88888.00 2016-01-21 17:06:21.375 021 12581.67 6.15 54527.30 88888.00 2016-01-21 17:06:21.500 021 12581.73 6.15 54527.30 88888.00 2016-01-21 17:06:21.625 021 12581.77 6.17 54527.30 88888.00 2016-01-21 17:06:21.750 021 12581.83 6.25 54527.30 88888.00 2016-01-21 17:06:21.875 021 12581.90 6.25 54527.30 88888.00 2016-01-21 17:06:22.000 021 12581.95 6.28 54527.28 88888.00 2016-01-21 17:06:22.125 021 12582.00 6.28 54527.25 88888.00 2016-01-21 17:06:22.250 021 12582.02 6.33 54527.22 88888.00 2016-01-21 17:06:22.375 021 12582.10 6.38 54527.22 88888.00 2016-01-21 17:06:22.500 021 12582.10 6.40 54527.22 88888.00 2016-01-21 17:06:22.625 021 12582.10 6.42 54527.22 88888.00 2016-01-21 17:06:22.750 021 12582.12 6.45 54527.22 88888.00 2016-01-21 17:06:22.875 021 12582.23 6.50 54527.20 88888.00 2016-01-21 17:06:23.000 021 12582.25 6.58 54527.18 88888.00 2016-01-21 17:06:23.125 021 12582.25 6.67 54527.20 88888.00 2016-01-21 17:06:23.250 021 12582.30 6.80 54527.18 88888.00 2016-01-21 17:06:23.375 021 12582.35 6.83 54527.12 88888.00 2016-01-21 17:06:23.500 021 12582.38 6.85 54527.10 88888.00 2016-01-21 17:06:23.625 021 12582.38 6.88 54527.10 88888.00 2016-01-21 17:06:23.750 021 12582.42 6.90 54527.12 88888.00 2016-01-21 17:06:23.875 021 12582.45 6.95 54527.12 88888.00 2016-01-21 17:06:24.000 021 12582.48 7.00 54527.10 88888.00 2016-01-21 17:06:24.125 021 12582.55 7.05 54527.10 88888.00 2016-01-21 17:06:24.250 021 12582.58 7.12 54527.10 88888.00 2016-01-21 17:06:24.375 021 12582.67 7.20 54527.10 88888.00 2016-01-21 17:06:24.500 021 12582.77 7.25 54527.07 88888.00 2016-01-21 17:06:24.625 021 12582.73 7.25 54527.03 88888.00 2016-01-21 17:06:24.750 021 12582.70 7.30 54527.00 88888.00 2016-01-21 17:06:24.875 021 12582.83 7.42 54527.00 88888.00 2016-01-21 17:06:25.000 021 12582.88 7.50 54526.97 88888.00 2016-01-21 17:06:25.125 021 12582.85 7.62 54526.97 88888.00 2016-01-21 17:06:25.250 021 12582.88 7.80 54526.97 88888.00 2016-01-21 17:06:25.375 021 12583.00 7.92 54526.97 88888.00 2016-01-21 17:06:25.500 021 12583.12 8.03 54526.93 88888.00 2016-01-21 17:06:25.625 021 12583.17 8.12 54526.90 88888.00 2016-01-21 17:06:25.750 021 12583.27 8.20 54526.90 88888.00 2016-01-21 17:06:25.875 021 12583.35 8.30 54526.90 88888.00 2016-01-21 17:06:26.000 021 12583.45 8.40 54526.90 88888.00 2016-01-21 17:06:26.125 021 12583.60 8.47 54526.85 88888.00 2016-01-21 17:06:26.250 021 12583.65 8.53 54526.82 88888.00 2016-01-21 17:06:26.375 021 12583.75 8.62 54526.80 88888.00 2016-01-21 17:06:26.500 021 12583.85 8.72 54526.78 88888.00 2016-01-21 17:06:26.625 021 12583.98 8.80 54526.75 88888.00 2016-01-21 17:06:26.750 021 12584.08 8.90 54526.75 88888.00 2016-01-21 17:06:26.875 021 12584.15 8.97 54526.72 88888.00 2016-01-21 17:06:27.000 021 12584.08 9.20 54526.97 88888.00 2016-01-21 17:06:27.125 021 12584.23 9.32 54526.97 88888.00 2016-01-21 17:06:27.250 021 12584.25 9.50 54527.00 88888.00 2016-01-21 17:06:27.375 021 12584.35 9.57 54526.97 88888.00 2016-01-21 17:06:27.500 021 12584.45 9.68 54526.95 88888.00 2016-01-21 17:06:27.625 021 12584.50 9.75 54526.93 88888.00 2016-01-21 17:06:27.750 021 12584.52 9.85 54526.93 88888.00 2016-01-21 17:06:27.875 021 12584.58 9.93 54526.90 88888.00 2016-01-21 17:06:28.000 021 12584.75 9.88 54526.57 88888.00 2016-01-21 17:06:28.125 021 12584.77 9.95 54526.57 88888.00 2016-01-21 17:06:28.250 021 12584.85 10.03 54526.55 88888.00 2016-01-21 17:06:28.375 021 12584.92 10.03 54526.53 88888.00 2016-01-21 17:06:28.500 021 12584.92 10.12 54526.50 88888.00 2016-01-21 17:06:28.625 021 12584.98 10.20 54526.50 88888.00 2016-01-21 17:06:28.750 021 12585.05 10.25 54526.50 88888.00 2016-01-21 17:06:28.875 021 12585.05 10.35 54526.47 88888.00 2016-01-21 17:06:29.000 021 12585.12 10.45 54526.45 88888.00 2016-01-21 17:06:29.125 021 12585.23 10.53 54526.45 88888.00 2016-01-21 17:06:29.250 021 12585.23 10.62 54526.40 88888.00 2016-01-21 17:06:29.375 021 12585.40 10.72 54526.40 88888.00 2016-01-21 17:06:29.500 021 12585.45 10.78 54526.38 88888.00 2016-01-21 17:06:29.625 021 12585.50 10.82 54526.38 88888.00 2016-01-21 17:06:29.750 021 12585.58 10.90 54526.38 88888.00 2016-01-21 17:06:29.875 021 12585.62 10.97 54526.32 88888.00 2016-01-21 17:06:30.000 021 12585.62 11.03 54526.32 88888.00 2016-01-21 17:06:30.125 021 12585.62 11.07 54526.30 88888.00 2016-01-21 17:06:30.250 021 12585.67 11.07 54526.30 88888.00 2016-01-21 17:06:30.375 021 12585.85 11.07 54526.30 88888.00 2016-01-21 17:06:30.500 021 12585.85 11.10 54526.25 88888.00 2016-01-21 17:06:30.625 021 12585.88 11.10 54526.22 88888.00 2016-01-21 17:06:30.750 021 12585.95 11.12 54526.25 88888.00 2016-01-21 17:06:30.875 021 12585.98 11.18 54526.28 88888.00 2016-01-21 17:06:31.000 021 12585.98 11.18 54526.25 88888.00 2016-01-21 17:06:31.125 021 12586.02 11.18 54526.25 88888.00 2016-01-21 17:06:31.250 021 12586.05 11.18 54526.20 88888.00 2016-01-21 17:06:31.375 021 12586.15 11.18 54526.20 88888.00 2016-01-21 17:06:31.500 021 12586.15 11.20 54526.20 88888.00 2016-01-21 17:06:31.625 021 12586.10 11.20 54526.20 88888.00 2016-01-21 17:06:31.750 021 12586.12 11.22 54526.18 88888.00 2016-01-21 17:06:31.875 021 12586.17 11.22 54526.18 88888.00 2016-01-21 17:06:32.000 021 12586.15 11.20 54526.15 88888.00 2016-01-21 17:06:32.125 021 12586.12 11.22 54526.18 88888.00 2016-01-21 17:06:32.250 021 12586.12 11.22 54526.18 88888.00 2016-01-21 17:06:32.375 021 12586.20 11.20 54526.18 88888.00 2016-01-21 17:06:32.500 021 12586.17 11.20 54526.15 88888.00 2016-01-21 17:06:32.625 021 12586.17 11.15 54526.12 88888.00 2016-01-21 17:06:32.750 021 12586.23 11.12 54526.10 88888.00 2016-01-21 17:06:32.875 021 12586.23 11.12 54526.15 88888.00 2016-01-21 17:06:33.000 021 12586.25 11.07 54526.15 88888.00 2016-01-21 17:06:33.125 021 12586.20 11.05 54526.12 88888.00 2016-01-21 17:06:33.250 021 12586.15 11.03 54526.15 88888.00 2016-01-21 17:06:33.375 021 12586.23 11.00 54526.15 88888.00 2016-01-21 17:06:33.500 021 12586.27 11.00 54526.12 88888.00 2016-01-21 17:06:33.625 021 12586.33 11.00 54526.15 88888.00 2016-01-21 17:06:33.750 021 12586.35 11.00 54526.12 88888.00 2016-01-21 17:06:33.875 021 12586.40 11.00 54526.10 88888.00 2016-01-21 17:06:34.000 021 12586.42 11.00 54526.12 88888.00 2016-01-21 17:06:34.125 021 12586.42 11.00 54526.15 88888.00 2016-01-21 17:06:34.250 021 12586.48 10.97 54526.15 88888.00 2016-01-21 17:06:34.375 021 12586.55 10.93 54526.15 88888.00 2016-01-21 17:06:34.500 021 12586.52 10.88 54526.12 88888.00 2016-01-21 17:06:34.625 021 12586.50 10.85 54526.12 88888.00 2016-01-21 17:06:34.750 021 12586.58 10.85 54526.12 88888.00 2016-01-21 17:06:34.875 021 12586.67 10.80 54526.10 88888.00 2016-01-21 17:06:35.000 021 12586.67 10.75 54526.05 88888.00 2016-01-21 17:06:35.125 021 12586.65 10.72 54526.07 88888.00 2016-01-21 17:06:35.250 021 12586.73 10.72 54526.10 88888.00 2016-01-21 17:06:35.375 021 12586.88 10.68 54526.05 88888.00 2016-01-21 17:06:35.500 021 12586.98 10.62 54526.07 88888.00 2016-01-21 17:06:35.625 021 12587.12 10.57 54526.07 88888.00 2016-01-21 17:06:35.750 021 12587.17 10.57 54526.03 88888.00 2016-01-21 17:06:35.875 021 12587.25 10.57 54526.05 88888.00 2016-01-21 17:06:36.000 021 12587.33 10.57 54526.03 88888.00 2016-01-21 17:06:36.125 021 12587.48 10.60 54526.03 88888.00 2016-01-21 17:06:36.250 021 12587.58 10.57 54526.00 88888.00 2016-01-21 17:06:36.375 021 12587.65 10.57 54526.00 88888.00 2016-01-21 17:06:36.500 021 12587.70 10.55 54525.95 88888.00 2016-01-21 17:06:36.625 021 12587.85 10.57 54525.97 88888.00 2016-01-21 17:06:36.750 021 12587.92 10.55 54525.97 88888.00 2016-01-21 17:06:36.875 021 12587.92 10.53 54525.97 88888.00 2016-01-21 17:06:37.000 021 12588.05 10.50 54525.95 88888.00 2016-01-21 17:06:37.125 021 12588.15 10.45 54525.97 88888.00 2016-01-21 17:06:37.250 021 12588.20 10.45 54525.95 88888.00 2016-01-21 17:06:37.375 021 12588.27 10.45 54525.95 88888.00 2016-01-21 17:06:37.500 021 12588.35 10.47 54525.97 88888.00 2016-01-21 17:06:37.625 021 12588.50 10.47 54525.95 88888.00 2016-01-21 17:06:37.750 021 12588.60 10.47 54525.95 88888.00 2016-01-21 17:06:37.875 021 12588.62 10.47 54525.93 88888.00 2016-01-21 17:06:38.000 021 12588.67 10.45 54525.93 88888.00 2016-01-21 17:06:38.125 021 12588.67 10.45 54525.93 88888.00 2016-01-21 17:06:38.250 021 12588.65 10.45 54525.97 88888.00 2016-01-21 17:06:38.375 021 12588.70 10.47 54525.93 88888.00 2016-01-21 17:06:38.500 021 12588.77 10.50 54525.95 88888.00 2016-01-21 17:06:38.625 021 12588.80 10.53 54525.95 88888.00 2016-01-21 17:06:38.750 021 12588.80 10.55 54525.95 88888.00 2016-01-21 17:06:38.875 021 12588.80 10.57 54525.95 88888.00 2016-01-21 17:06:39.000 021 12588.77 10.57 54526.00 88888.00 2016-01-21 17:06:39.125 021 12588.83 10.55 54525.97 88888.00 2016-01-21 17:06:39.250 021 12588.85 10.53 54525.93 88888.00 2016-01-21 17:06:39.375 021 12588.88 10.50 54525.95 88888.00 2016-01-21 17:06:39.500 021 12588.92 10.50 54525.93 88888.00 2016-01-21 17:06:39.625 021 12588.95 10.53 54525.95 88888.00 2016-01-21 17:06:39.750 021 12589.00 10.55 54525.97 88888.00 2016-01-21 17:06:39.875 021 12589.05 10.55 54525.95 88888.00 2016-01-21 17:06:40.000 021 12589.02 10.53 54525.93 88888.00 2016-01-21 17:06:40.125 021 12589.05 10.55 54525.95 88888.00 2016-01-21 17:06:40.250 021 12589.05 10.55 54525.95 88888.00 2016-01-21 17:06:40.375 021 12589.08 10.60 54525.97 88888.00 2016-01-21 17:06:40.500 021 12589.02 10.57 54525.97 88888.00 2016-01-21 17:06:40.625 021 12589.02 10.57 54525.95 88888.00 2016-01-21 17:06:40.750 021 12589.02 10.60 54525.95 88888.00 2016-01-21 17:06:40.875 021 12589.05 10.55 54525.95 88888.00 2016-01-21 17:06:41.000 021 12588.98 10.50 54525.93 88888.00 2016-01-21 17:06:41.125 021 12588.92 10.53 54525.95 88888.00 2016-01-21 17:06:41.250 021 12588.95 10.55 54525.95 88888.00 2016-01-21 17:06:41.375 021 12589.02 10.55 54525.95 88888.00 2016-01-21 17:06:41.500 021 12589.02 10.57 54525.95 88888.00 2016-01-21 17:06:41.625 021 12589.10 10.55 54525.95 88888.00 2016-01-21 17:06:41.750 021 12589.10 10.53 54525.93 88888.00 2016-01-21 17:06:41.875 021 12589.12 10.53 54525.97 88888.00 2016-01-21 17:06:42.000 021 12589.23 10.53 54525.97 88888.00 2016-01-21 17:06:42.125 021 12589.33 10.55 54526.00 88888.00 2016-01-21 17:06:42.250 021 12589.38 10.57 54525.97 88888.00 2016-01-21 17:06:42.375 021 12589.48 10.60 54525.95 88888.00 2016-01-21 17:06:42.500 021 12589.50 10.62 54525.97 88888.00 2016-01-21 17:06:42.625 021 12589.50 10.68 54525.97 88888.00 2016-01-21 17:06:42.750 021 12589.55 10.70 54525.97 88888.00 2016-01-21 17:06:42.875 021 12589.52 10.75 54525.97 88888.00 2016-01-21 17:06:43.000 021 12589.58 10.75 54526.00 88888.00 2016-01-21 17:06:43.125 021 12589.62 10.75 54526.00 88888.00 2016-01-21 17:06:43.250 021 12589.67 10.80 54526.00 88888.00 2016-01-21 17:06:43.375 021 12589.70 10.82 54525.97 88888.00 2016-01-21 17:06:43.500 021 12589.73 10.90 54525.97 88888.00 2016-01-21 17:06:43.625 021 12589.90 10.97 54526.00 88888.00 2016-01-21 17:06:43.750 021 12589.95 10.97 54525.97 88888.00 2016-01-21 17:06:43.875 021 12590.08 11.07 54525.97 88888.00 2016-01-21 17:06:44.000 021 12590.17 11.10 54525.97 88888.00 2016-01-21 17:06:44.125 021 12590.25 11.12 54525.97 88888.00 2016-01-21 17:06:44.250 021 12590.27 11.12 54526.00 88888.00 2016-01-21 17:06:44.375 021 12590.40 11.15 54526.00 88888.00 2016-01-21 17:06:44.500 021 12590.45 11.20 54526.00 88888.00 2016-01-21 17:06:44.625 021 12590.48 11.25 54526.00 88888.00 2016-01-21 17:06:44.750 021 12590.60 11.25 54526.00 88888.00 2016-01-21 17:06:44.875 021 12590.73 11.30 54525.97 88888.00 2016-01-21 17:06:45.000 021 12590.80 11.32 54525.97 88888.00 2016-01-21 17:06:45.125 021 12590.77 11.38 54526.00 88888.00 2016-01-21 17:06:45.250 021 12590.75 11.40 54526.00 88888.00 2016-01-21 17:06:45.375 021 12590.77 11.47 54526.03 88888.00 2016-01-21 17:06:45.500 021 12590.75 11.53 54526.03 88888.00 2016-01-21 17:06:45.625 021 12590.77 11.55 54526.03 88888.00 2016-01-21 17:06:45.750 021 12590.88 11.57 54526.05 88888.00 2016-01-21 17:06:45.875 021 12591.00 11.60 54526.07 88888.00 2016-01-21 17:06:46.000 021 12591.05 11.65 54526.05 88888.00 2016-01-21 17:06:46.125 021 12591.05 11.68 54526.07 88888.00 2016-01-21 17:06:46.250 021 12591.02 11.68 54526.07 88888.00 2016-01-21 17:06:46.375 021 12590.95 11.65 54526.10 88888.00 2016-01-21 17:06:46.500 021 12590.90 11.68 54526.10 88888.00 2016-01-21 17:06:46.625 021 12590.98 11.70 54526.12 88888.00 2016-01-21 17:06:46.750 021 12591.05 11.75 54526.10 88888.00 2016-01-21 17:06:46.875 021 12591.08 11.72 54526.15 88888.00 2016-01-21 17:06:47.000 021 12591.08 11.78 54526.15 88888.00 2016-01-21 17:06:47.125 021 12591.08 11.82 54526.18 88888.00 2016-01-21 17:06:47.250 021 12591.08 11.85 54526.18 88888.00 2016-01-21 17:06:47.375 021 12591.12 11.88 54526.18 88888.00 2016-01-21 17:06:47.500 021 12591.12 11.90 54526.15 88888.00 2016-01-21 17:06:47.625 021 12591.10 11.90 54526.15 88888.00 2016-01-21 17:06:47.750 021 12591.10 11.93 54526.20 88888.00 2016-01-21 17:06:47.875 021 12591.08 11.93 54526.20 88888.00 2016-01-21 17:06:48.000 021 12591.08 11.93 54526.22 88888.00 2016-01-21 17:06:48.125 021 12591.05 11.90 54526.25 88888.00 2016-01-21 17:06:48.250 021 12591.02 11.93 54526.28 88888.00 2016-01-21 17:06:48.375 021 12591.05 11.95 54526.28 88888.00 2016-01-21 17:06:48.500 021 12590.98 11.95 54526.30 88888.00 2016-01-21 17:06:48.625 021 12590.92 11.93 54526.30 88888.00 2016-01-21 17:06:48.750 021 12590.95 11.93 54526.32 88888.00 2016-01-21 17:06:48.875 021 12590.92 11.97 54526.35 88888.00 2016-01-21 17:06:49.000 021 12590.90 11.95 54526.35 88888.00 2016-01-21 17:06:49.125 021 12590.92 11.93 54526.35 88888.00 2016-01-21 17:06:49.250 021 12590.95 11.95 54526.38 88888.00 2016-01-21 17:06:49.375 021 12591.05 11.97 54526.40 88888.00 2016-01-21 17:06:49.500 021 12591.15 12.00 54526.40 88888.00 2016-01-21 17:06:49.625 021 12591.17 12.03 54526.43 88888.00 2016-01-21 17:06:49.750 021 12591.25 12.07 54526.43 88888.00 2016-01-21 17:06:49.875 021 12591.38 12.10 54526.40 88888.00 2016-01-21 17:06:50.000 021 12591.48 12.12 54526.40 88888.00 2016-01-21 17:06:50.125 021 12591.58 12.22 54526.40 88888.00 2016-01-21 17:06:50.250 021 12591.67 12.25 54526.40 88888.00 2016-01-21 17:06:50.375 021 12591.75 12.28 54526.40 88888.00 2016-01-21 17:06:50.500 021 12591.88 12.32 54526.40 88888.00 2016-01-21 17:06:50.625 021 12592.02 12.38 54526.40 88888.00 2016-01-21 17:06:50.750 021 12592.15 12.43 54526.43 88888.00 2016-01-21 17:06:50.875 021 12592.23 12.47 54526.40 88888.00 2016-01-21 17:06:51.000 021 12592.30 12.50 54526.38 88888.00 2016-01-21 17:06:51.125 021 12592.42 12.60 54526.38 88888.00 2016-01-21 17:06:51.250 021 12592.55 12.72 54526.40 88888.00 2016-01-21 17:06:51.375 021 12592.70 12.78 54526.40 88888.00 2016-01-21 17:06:51.500 021 12592.88 12.85 54526.40 88888.00 2016-01-21 17:06:51.625 021 12593.05 12.93 54526.38 88888.00 2016-01-21 17:06:51.750 021 12593.17 13.03 54526.38 88888.00 2016-01-21 17:06:51.875 021 12593.33 13.10 54526.40 88888.00 2016-01-21 17:06:52.000 021 12593.45 13.22 54526.40 88888.00 2016-01-21 17:06:52.125 021 12593.52 13.32 54526.43 88888.00 2016-01-21 17:06:52.250 021 12593.60 13.38 54526.40 88888.00 2016-01-21 17:06:52.375 021 12593.77 13.45 54526.40 88888.00 2016-01-21 17:06:52.500 021 12593.88 13.47 54526.40 88888.00 2016-01-21 17:06:52.625 021 12593.90 13.55 54526.43 88888.00 2016-01-21 17:06:52.750 021 12593.95 13.62 54526.43 88888.00 2016-01-21 17:06:52.875 021 12594.05 13.68 54526.45 88888.00 2016-01-21 17:06:53.000 021 12594.17 13.68 54526.43 88888.00 2016-01-21 17:06:53.125 021 12594.25 13.68 54526.43 88888.00 2016-01-21 17:06:53.250 021 12594.27 13.75 54526.43 88888.00 2016-01-21 17:06:53.375 021 12594.33 13.78 54526.45 88888.00 2016-01-21 17:06:53.500 021 12594.33 13.82 54526.45 88888.00 2016-01-21 17:06:53.625 021 12594.33 13.88 54526.50 88888.00 2016-01-21 17:06:53.750 021 12594.30 13.85 54526.50 88888.00 2016-01-21 17:06:53.875 021 12594.30 13.88 54526.47 88888.00 2016-01-21 17:06:54.000 021 12594.35 13.85 54526.50 88888.00 2016-01-21 17:06:54.125 021 12594.38 13.88 54526.53 88888.00 2016-01-21 17:06:54.250 021 12594.42 13.93 54526.53 88888.00 2016-01-21 17:06:54.375 021 12594.50 13.95 54526.55 88888.00 2016-01-21 17:06:54.500 021 12594.55 13.97 54526.55 88888.00 2016-01-21 17:06:54.625 021 12594.55 14.00 54526.55 88888.00 2016-01-21 17:06:54.750 021 12594.50 14.03 54526.57 88888.00 2016-01-21 17:06:54.875 021 12594.50 14.03 54526.57 88888.00 2016-01-21 17:06:55.000 021 12594.65 14.05 54526.57 88888.00 2016-01-21 17:06:55.125 021 12594.75 14.05 54526.62 88888.00 2016-01-21 17:06:55.250 021 12594.75 14.05 54526.65 88888.00 2016-01-21 17:06:55.375 021 12594.83 14.03 54526.62 88888.00 2016-01-21 17:06:55.500 021 12594.77 14.03 54526.62 88888.00 2016-01-21 17:06:55.625 021 12594.77 14.00 54526.65 88888.00 2016-01-21 17:06:55.750 021 12594.77 14.03 54526.68 88888.00 2016-01-21 17:06:55.875 021 12594.80 13.95 54526.68 88888.00 2016-01-21 17:06:56.000 021 12594.85 13.93 54526.68 88888.00 2016-01-21 17:06:56.125 021 12594.88 13.93 54526.72 88888.00 2016-01-21 17:06:56.250 021 12594.88 13.93 54526.72 88888.00 2016-01-21 17:06:56.375 021 12594.92 13.93 54526.72 88888.00 2016-01-21 17:06:56.500 021 12594.95 13.93 54526.72 88888.00 2016-01-21 17:06:56.625 021 12595.00 13.88 54526.75 88888.00 2016-01-21 17:06:56.750 021 12595.08 13.82 54526.72 88888.00 2016-01-21 17:06:56.875 021 12595.15 13.80 54526.75 88888.00 2016-01-21 17:06:57.000 021 12595.20 13.82 54526.80 88888.00 2016-01-21 17:06:57.125 021 12595.25 13.82 54526.82 88888.00 2016-01-21 17:06:57.250 021 12595.27 13.75 54526.80 88888.00 2016-01-21 17:06:57.375 021 12595.33 13.75 54526.80 88888.00 2016-01-21 17:06:57.500 021 12595.38 13.72 54526.80 88888.00 2016-01-21 17:06:57.625 021 12595.48 13.70 54526.80 88888.00 2016-01-21 17:06:57.750 021 12595.55 13.68 54526.80 88888.00 2016-01-21 17:06:57.875 021 12595.67 13.68 54526.80 88888.00 2016-01-21 17:06:58.000 021 12595.77 13.60 54526.80 88888.00 2016-01-21 17:06:58.125 021 12595.80 13.60 54526.82 88888.00 2016-01-21 17:06:58.250 021 12595.77 13.53 54526.80 88888.00 2016-01-21 17:06:58.375 021 12595.85 13.47 54526.82 88888.00 2016-01-21 17:06:58.500 021 12595.95 13.40 54526.85 88888.00 2016-01-21 17:06:58.625 021 12596.00 13.35 54526.85 88888.00 2016-01-21 17:06:58.750 021 12596.12 13.35 54526.88 88888.00 2016-01-21 17:06:58.875 021 12596.23 13.32 54526.90 88888.00 2016-01-21 17:06:59.000 021 12596.27 13.28 54526.90 88888.00 2016-01-21 17:06:59.125 021 12596.38 13.28 54526.93 88888.00 2016-01-21 17:06:59.250 021 12596.42 13.20 54526.90 88888.00 2016-01-21 17:06:59.375 021 12596.50 13.18 54526.90 88888.00 2016-01-21 17:06:59.500 021 12596.60 13.20 54526.90 88888.00 2016-01-21 17:06:59.625 021 12596.62 13.20 54526.90 88888.00 2016-01-21 17:06:59.750 021 12596.70 13.20 54526.90 88888.00 2016-01-21 17:06:59.875 021 12596.83 13.12 54526.90 88888.00 2016-01-21 17:07:00.000 021 12596.95 13.15 54526.90 88888.00 2016-01-21 17:07:00.125 021 12596.92 13.12 54526.93 88888.00 2016-01-21 17:07:00.250 021 12596.92 13.07 54526.93 88888.00 2016-01-21 17:07:00.375 021 12597.02 13.05 54526.97 88888.00 2016-01-21 17:07:00.500 021 12597.17 13.05 54526.97 88888.00 2016-01-21 17:07:00.625 021 12597.33 13.03 54526.97 88888.00 2016-01-21 17:07:00.750 021 12597.45 13.00 54526.97 88888.00 2016-01-21 17:07:00.875 021 12597.52 12.97 54526.95 88888.00 2016-01-21 17:07:01.000 021 12597.55 12.90 54526.95 88888.00 2016-01-21 17:07:01.125 021 12597.60 12.90 54526.97 88888.00 2016-01-21 17:07:01.250 021 12597.65 12.88 54526.97 88888.00 2016-01-21 17:07:01.375 021 12597.73 12.85 54526.97 88888.00 2016-01-21 17:07:01.500 021 12597.85 12.85 54526.97 88888.00 2016-01-21 17:07:01.625 021 12597.92 12.82 54527.00 88888.00 2016-01-21 17:07:01.750 021 12598.05 12.80 54527.00 88888.00 2016-01-21 17:07:01.875 021 12598.15 12.70 54527.00 88888.00 2016-01-21 17:07:02.000 021 12598.25 12.65 54527.00 88888.00 2016-01-21 17:07:02.125 021 12598.35 12.62 54527.00 88888.00 2016-01-21 17:07:02.250 021 12598.45 12.57 54527.03 88888.00 2016-01-21 17:07:02.375 021 12598.65 12.57 54527.03 88888.00 2016-01-21 17:07:02.500 021 12598.75 12.53 54527.03 88888.00 2016-01-21 17:07:02.625 021 12598.80 12.50 54527.05 88888.00 2016-01-21 17:07:02.750 021 12598.95 12.45 54527.05 88888.00 2016-01-21 17:07:02.875 021 12599.02 12.45 54527.07 88888.00 2016-01-21 17:07:03.000 021 12599.08 12.45 54527.07 88888.00 2016-01-21 17:07:03.125 021 12599.12 12.40 54527.07 88888.00 2016-01-21 17:07:03.250 021 12599.25 12.43 54527.07 88888.00 2016-01-21 17:07:03.375 021 12599.38 12.43 54527.10 88888.00 2016-01-21 17:07:03.500 021 12599.42 12.40 54527.10 88888.00 2016-01-21 17:07:03.625 021 12599.48 12.35 54527.15 88888.00 2016-01-21 17:07:03.750 021 12599.65 12.35 54527.12 88888.00 2016-01-21 17:07:03.875 021 12599.77 12.38 54527.12 88888.00 2016-01-21 17:07:04.000 021 12599.85 12.35 54527.12 88888.00 2016-01-21 17:07:04.125 021 12599.90 12.32 54527.15 88888.00 2016-01-21 17:07:04.250 021 12599.98 12.30 54527.12 88888.00 2016-01-21 17:07:04.375 021 12600.17 12.30 54527.15 88888.00 2016-01-21 17:07:04.500 021 12600.27 12.28 54527.10 88888.00 2016-01-21 17:07:04.625 021 12600.38 12.22 54527.10 88888.00 2016-01-21 17:07:04.750 021 12600.50 12.22 54527.12 88888.00 2016-01-21 17:07:04.875 021 12600.62 12.20 54527.12 88888.00 2016-01-21 17:07:05.000 021 12600.73 12.20 54527.15 88888.00 2016-01-21 17:07:05.125 021 12600.75 12.20 54527.18 88888.00 2016-01-21 17:07:05.250 021 12600.83 12.15 54527.15 88888.00 2016-01-21 17:07:05.375 021 12600.98 12.18 54527.18 88888.00 2016-01-21 17:07:05.500 021 12601.02 12.18 54527.20 88888.00 2016-01-21 17:07:05.625 021 12601.05 12.15 54527.20 88888.00 2016-01-21 17:07:05.750 021 12601.05 12.10 54527.20 88888.00 2016-01-21 17:07:05.875 021 12601.12 12.07 54527.20 88888.00 2016-01-21 17:07:06.000 021 12601.20 12.05 54527.20 88888.00 2016-01-21 17:07:06.125 021 12601.20 12.05 54527.22 88888.00 2016-01-21 17:07:06.250 021 12601.27 12.00 54527.25 88888.00 2016-01-21 17:07:06.375 021 12601.35 12.00 54527.30 88888.00 2016-01-21 17:07:06.500 021 12601.33 12.00 54527.30 88888.00 2016-01-21 17:07:06.625 021 12601.33 11.95 54527.30 88888.00 2016-01-21 17:07:06.750 021 12601.35 11.90 54527.30 88888.00 2016-01-21 17:07:06.875 021 12601.38 11.82 54527.30 88888.00 2016-01-21 17:07:07.000 021 12601.38 11.78 54527.30 88888.00 2016-01-21 17:07:07.125 021 12601.30 11.75 54527.32 88888.00 2016-01-21 17:07:07.250 021 12601.35 11.65 54527.35 88888.00 2016-01-21 17:07:07.375 021 12601.38 11.57 54527.38 88888.00 2016-01-21 17:07:07.500 021 12601.35 11.55 54527.40 88888.00 2016-01-21 17:07:07.625 021 12601.33 11.47 54527.43 88888.00 2016-01-21 17:07:07.750 021 12601.33 11.38 54527.43 88888.00 2016-01-21 17:07:07.875 021 12601.30 11.30 54527.47 88888.00 2016-01-21 17:07:08.000 021 12601.33 11.25 54527.47 88888.00 2016-01-21 17:07:08.125 021 12601.30 11.20 54527.53 88888.00 2016-01-21 17:07:08.250 021 12601.33 11.12 54527.55 88888.00 2016-01-21 17:07:08.375 021 12601.40 11.07 54527.57 88888.00 2016-01-21 17:07:08.500 021 12601.40 11.00 54527.55 88888.00 2016-01-21 17:07:08.625 021 12601.30 10.93 54527.57 88888.00 2016-01-21 17:07:08.750 021 12601.23 10.85 54527.60 88888.00 2016-01-21 17:07:08.875 021 12601.27 10.78 54527.60 88888.00 2016-01-21 17:07:09.000 021 12601.30 10.68 54527.62 88888.00 2016-01-21 17:07:09.125 021 12601.23 10.60 54527.68 88888.00 2016-01-21 17:07:09.250 021 12601.20 10.53 54527.68 88888.00 2016-01-21 17:07:09.375 021 12601.20 10.43 54527.68 88888.00 2016-01-21 17:07:09.500 021 12601.20 10.38 54527.70 88888.00 2016-01-21 17:07:09.625 021 12601.17 10.35 54527.72 88888.00 2016-01-21 17:07:09.750 021 12601.12 10.25 54527.75 88888.00 2016-01-21 17:07:09.875 021 12601.12 10.20 54527.75 88888.00 2016-01-21 17:07:10.000 021 12601.20 10.12 54527.75 88888.00 2016-01-21 17:07:10.125 021 12601.30 10.12 54527.80 88888.00 2016-01-21 17:07:10.250 021 12601.33 10.05 54527.82 88888.00 2016-01-21 17:07:10.375 021 12601.38 10.03 54527.85 88888.00 2016-01-21 17:07:10.500 021 12601.40 9.93 54527.82 88888.00 2016-01-21 17:07:10.625 021 12601.42 9.88 54527.85 88888.00 2016-01-21 17:07:10.750 021 12601.48 9.85 54527.85 88888.00 2016-01-21 17:07:10.875 021 12601.50 9.75 54527.85 88888.00 2016-01-21 17:07:11.000 021 12601.55 9.65 54527.88 88888.00 2016-01-21 17:07:11.125 021 12601.58 9.60 54527.93 88888.00 2016-01-21 17:07:11.250 021 12601.55 9.55 54527.95 88888.00 2016-01-21 17:07:11.375 021 12601.52 9.50 54527.97 88888.00 2016-01-21 17:07:11.500 021 12601.58 9.43 54528.03 88888.00 2016-01-21 17:07:11.625 021 12601.65 9.40 54528.03 88888.00 2016-01-21 17:07:11.750 021 12601.60 9.35 54528.05 88888.00 2016-01-21 17:07:11.875 021 12601.65 9.28 54528.07 88888.00 2016-01-21 17:07:12.000 021 12601.67 9.18 54528.07 88888.00 2016-01-21 17:07:12.125 021 12601.67 9.12 54528.10 88888.00 2016-01-21 17:07:12.250 021 12601.65 9.03 54528.07 88888.00 2016-01-21 17:07:12.375 021 12601.65 9.00 54528.10 88888.00 2016-01-21 17:07:12.500 021 12601.65 8.93 54528.10 88888.00 2016-01-21 17:07:12.625 021 12601.62 8.82 54528.15 88888.00 2016-01-21 17:07:12.750 021 12601.67 8.80 54528.15 88888.00 2016-01-21 17:07:12.875 021 12601.67 8.75 54528.22 88888.00 2016-01-21 17:07:13.000 021 12601.67 8.65 54528.22 88888.00 2016-01-21 17:07:13.125 021 12601.67 8.55 54528.25 88888.00 2016-01-21 17:07:13.250 021 12601.67 8.45 54528.28 88888.00 2016-01-21 17:07:13.375 021 12601.62 8.38 54528.32 88888.00 2016-01-21 17:07:13.500 021 12601.58 8.32 54528.32 88888.00 2016-01-21 17:07:13.625 021 12601.60 8.25 54528.35 88888.00 2016-01-21 17:07:13.750 021 12601.58 8.18 54528.35 88888.00 2016-01-21 17:07:13.875 021 12601.58 8.12 54528.38 88888.00 2016-01-21 17:07:14.000 021 12601.52 8.05 54528.38 88888.00 2016-01-21 17:07:14.125 021 12601.50 7.97 54528.43 88888.00 2016-01-21 17:07:14.250 021 12601.50 7.90 54528.43 88888.00 2016-01-21 17:07:14.375 021 12601.55 7.88 54528.45 88888.00 2016-01-21 17:07:14.500 021 12601.55 7.83 54528.43 88888.00 2016-01-21 17:07:14.625 021 12601.55 7.75 54528.45 88888.00 2016-01-21 17:07:14.750 021 12601.50 7.65 54528.47 88888.00 2016-01-21 17:07:14.875 021 12601.50 7.60 54528.50 88888.00 2016-01-21 17:07:15.000 021 12601.45 7.53 54528.50 88888.00 2016-01-21 17:07:15.125 021 12601.35 7.42 54528.50 88888.00 2016-01-21 17:07:15.250 021 12601.33 7.35 54528.55 88888.00 2016-01-21 17:07:15.375 021 12601.33 7.30 54528.57 88888.00 2016-01-21 17:07:15.500 021 12601.33 7.25 54528.57 88888.00 2016-01-21 17:07:15.625 021 12601.35 7.20 54528.60 88888.00 2016-01-21 17:07:15.750 021 12601.25 7.12 54528.60 88888.00 2016-01-21 17:07:15.875 021 12601.20 7.05 54528.60 88888.00 2016-01-21 17:07:16.000 021 12601.27 7.00 54528.62 88888.00 2016-01-21 17:07:16.125 021 12601.20 6.97 54528.62 88888.00 2016-01-21 17:07:16.250 021 12601.08 6.85 54528.65 88888.00 2016-01-21 17:07:16.375 021 12601.02 6.80 54528.65 88888.00 2016-01-21 17:07:16.500 021 12601.08 6.72 54528.70 88888.00 2016-01-21 17:07:16.625 021 12601.10 6.62 54528.72 88888.00 2016-01-21 17:07:16.750 021 12601.08 6.55 54528.70 88888.00 2016-01-21 17:07:16.875 021 12601.15 6.45 54528.72 88888.00 2016-01-21 17:07:17.000 021 12601.15 6.38 54528.68 88888.00 2016-01-21 17:07:17.125 021 12601.12 6.33 54528.70 88888.00 2016-01-21 17:07:17.250 021 12601.15 6.25 54528.72 88888.00 2016-01-21 17:07:17.375 021 12601.23 6.22 54528.78 88888.00 2016-01-21 17:07:17.500 021 12601.27 6.15 54528.78 88888.00 2016-01-21 17:07:17.625 021 12601.25 6.03 54528.75 88888.00 2016-01-21 17:07:17.750 021 12601.20 5.95 54528.75 88888.00 2016-01-21 17:07:17.875 021 12601.20 5.88 54528.78 88888.00 2016-01-21 17:07:18.000 021 12601.23 5.80 54528.78 88888.00 2016-01-21 17:07:18.125 021 12601.25 5.72 54528.78 88888.00 2016-01-21 17:07:18.250 021 12601.23 5.70 54528.82 88888.00 2016-01-21 17:07:18.375 021 12601.30 5.67 54528.82 88888.00 2016-01-21 17:07:18.500 021 12601.40 5.62 54528.85 88888.00 2016-01-21 17:07:18.625 021 12601.45 5.60 54528.88 88888.00 2016-01-21 17:07:18.750 021 12601.40 5.55 54528.90 88888.00 2016-01-21 17:07:18.875 021 12601.42 5.50 54528.88 88888.00 2016-01-21 17:07:19.000 021 12601.50 5.45 54528.85 88888.00 2016-01-21 17:07:19.125 021 12601.58 5.38 54528.85 88888.00 2016-01-21 17:07:19.250 021 12601.60 5.22 54528.85 88888.00 2016-01-21 17:07:19.375 021 12601.65 5.20 54528.85 88888.00 2016-01-21 17:07:19.500 021 12601.67 5.15 54528.88 88888.00 2016-01-21 17:07:19.625 021 12601.75 5.08 54528.88 88888.00 2016-01-21 17:07:19.750 021 12601.85 5.05 54528.88 88888.00 2016-01-21 17:07:19.875 021 12601.98 5.00 54528.85 88888.00 2016-01-21 17:07:20.000 021 12602.05 4.97 54528.88 88888.00 2016-01-21 17:07:20.125 021 12602.08 4.95 54528.93 88888.00 2016-01-21 17:07:20.250 021 12602.15 4.88 54528.95 88888.00 2016-01-21 17:07:20.375 021 12602.25 4.85 54528.95 88888.00 2016-01-21 17:07:20.500 021 12602.33 4.80 54528.95 88888.00 2016-01-21 17:07:20.625 021 12602.38 4.75 54528.93 88888.00 2016-01-21 17:07:20.750 021 12602.45 4.70 54528.95 88888.00 2016-01-21 17:07:20.875 021 12602.48 4.62 54528.93 88888.00 2016-01-21 17:07:21.000 021 12602.55 4.58 54528.93 88888.00 2016-01-21 17:07:21.125 021 12602.62 4.58 54528.95 88888.00 2016-01-21 17:07:21.250 021 12602.73 4.58 54528.97 88888.00 2016-01-21 17:07:21.375 021 12602.75 4.58 54528.95 88888.00 2016-01-21 17:07:21.500 021 12602.77 4.60 54528.95 88888.00 2016-01-21 17:07:21.625 021 12602.85 4.60 54528.97 88888.00 2016-01-21 17:07:21.750 021 12602.92 4.55 54528.95 88888.00 2016-01-21 17:07:21.875 021 12603.02 4.45 54528.95 88888.00 2016-01-21 17:07:22.000 021 12603.20 4.47 54528.90 88888.00 2016-01-21 17:07:22.125 021 12603.33 4.47 54528.95 88888.00 2016-01-21 17:07:22.250 021 12603.42 4.45 54528.97 88888.00 2016-01-21 17:07:22.375 021 12603.55 4.45 54528.95 88888.00 2016-01-21 17:07:22.500 021 12603.62 4.45 54528.93 88888.00 2016-01-21 17:07:22.625 021 12603.73 4.47 54528.93 88888.00 2016-01-21 17:07:22.750 021 12603.85 4.45 54528.95 88888.00 2016-01-21 17:07:22.875 021 12603.92 4.42 54528.95 88888.00 2016-01-21 17:07:23.000 021 12604.05 4.42 54528.97 88888.00 2016-01-21 17:07:23.125 021 12604.17 4.40 54528.97 88888.00 2016-01-21 17:07:23.250 021 12604.33 4.45 54528.97 88888.00 2016-01-21 17:07:23.375 021 12604.42 4.47 54529.00 88888.00 2016-01-21 17:07:23.500 021 12604.45 4.53 54528.97 88888.00 2016-01-21 17:07:23.625 021 12604.48 4.50 54529.00 88888.00 2016-01-21 17:07:23.750 021 12604.58 4.42 54528.95 88888.00 2016-01-21 17:07:23.875 021 12604.70 4.50 54528.97 88888.00 2016-01-21 17:07:24.000 021 12604.75 4.53 54528.97 88888.00 2016-01-21 17:07:24.125 021 12604.73 4.45 54528.97 88888.00 2016-01-21 17:07:24.250 021 12604.80 4.42 54529.00 88888.00 2016-01-21 17:07:24.375 021 12604.88 4.45 54529.00 88888.00 2016-01-21 17:07:24.500 021 12604.95 4.47 54529.03 88888.00 2016-01-21 17:07:24.625 021 12605.02 4.45 54529.00 88888.00 2016-01-21 17:07:24.750 021 12605.10 4.40 54529.00 88888.00 2016-01-21 17:07:24.875 021 12605.08 4.42 54528.97 88888.00 2016-01-21 17:07:25.000 021 12605.10 4.45 54528.97 88888.00 2016-01-21 17:07:25.125 021 12605.20 4.45 54529.03 88888.00 2016-01-21 17:07:25.250 021 12605.27 4.45 54529.00 88888.00 2016-01-21 17:07:25.375 021 12605.33 4.45 54529.03 88888.00 2016-01-21 17:07:25.500 021 12605.42 4.40 54529.05 88888.00 2016-01-21 17:07:25.625 021 12605.45 4.35 54529.05 88888.00 2016-01-21 17:07:25.750 021 12605.48 4.35 54529.05 88888.00 2016-01-21 17:07:25.875 021 12605.55 4.28 54529.05 88888.00 2016-01-21 17:07:26.000 021 12605.60 4.22 54529.05 88888.00 2016-01-21 17:07:26.125 021 12605.60 4.22 54529.12 88888.00 2016-01-21 17:07:26.250 021 12605.60 4.20 54529.15 88888.00 2016-01-21 17:07:26.375 021 12605.60 4.20 54529.12 88888.00 2016-01-21 17:07:26.500 021 12605.60 4.20 54529.18 88888.00 2016-01-21 17:07:26.625 021 12605.67 4.17 54529.18 88888.00 2016-01-21 17:07:26.750 021 12605.70 4.12 54529.20 88888.00 2016-01-21 17:07:26.875 021 12605.70 4.08 54529.18 88888.00 2016-01-21 17:07:27.000 021 12605.73 4.08 54529.18 88888.00 2016-01-21 17:07:27.125 021 12605.77 4.10 54529.20 88888.00 2016-01-21 17:07:27.250 021 12605.80 4.10 54529.22 88888.00 2016-01-21 17:07:27.375 021 12605.83 4.10 54529.22 88888.00 2016-01-21 17:07:27.500 021 12605.88 4.08 54529.25 88888.00 2016-01-21 17:07:27.625 021 12605.95 4.05 54529.25 88888.00 2016-01-21 17:07:27.750 021 12606.00 4.08 54529.25 88888.00 2016-01-21 17:07:27.875 021 12605.98 4.08 54529.30 88888.00 2016-01-21 17:07:28.000 021 12605.98 4.00 54529.32 88888.00 2016-01-21 17:07:28.125 021 12606.00 3.95 54529.32 88888.00 2016-01-21 17:07:28.250 021 12606.02 3.95 54529.35 88888.00 2016-01-21 17:07:28.375 021 12606.10 3.98 54529.35 88888.00 2016-01-21 17:07:28.500 021 12606.08 3.92 54529.38 88888.00 2016-01-21 17:07:28.625 021 12606.08 3.88 54529.40 88888.00 2016-01-21 17:07:28.750 021 12606.10 3.83 54529.43 88888.00 2016-01-21 17:07:28.875 021 12606.08 3.80 54529.43 88888.00 2016-01-21 17:07:29.000 021 12606.12 3.77 54529.45 88888.00 2016-01-21 17:07:29.125 021 12606.17 3.75 54529.45 88888.00 2016-01-21 17:07:29.250 021 12606.17 3.73 54529.47 88888.00 2016-01-21 17:07:29.375 021 12606.27 3.70 54529.47 88888.00 2016-01-21 17:07:29.500 021 12606.38 3.70 54529.50 88888.00 2016-01-21 17:07:29.625 021 12606.48 3.73 54529.50 88888.00 2016-01-21 17:07:29.750 021 12606.55 3.75 54529.50 88888.00 2016-01-21 17:07:29.875 021 12606.70 3.77 54529.47 88888.00 2016-01-21 17:07:30.000 021 12606.75 3.77 54529.47 88888.00 2016-01-21 17:07:30.125 021 12606.83 3.80 54529.53 88888.00 2016-01-21 17:07:30.250 021 12606.92 3.80 54529.57 88888.00 2016-01-21 17:07:30.375 021 12607.00 3.83 54529.55 88888.00 2016-01-21 17:07:30.500 021 12607.08 3.88 54529.53 88888.00 2016-01-21 17:07:30.625 021 12607.17 3.92 54529.53 88888.00 2016-01-21 17:07:30.750 021 12607.30 3.95 54529.53 88888.00 2016-01-21 17:07:30.875 021 12607.42 3.98 54529.53 88888.00 2016-01-21 17:07:31.000 021 12607.52 4.00 54529.50 88888.00 2016-01-21 17:07:31.125 021 12607.70 4.05 54529.50 88888.00 2016-01-21 17:07:31.250 021 12607.88 4.10 54529.53 88888.00 2016-01-21 17:07:31.375 021 12607.98 4.15 54529.53 88888.00 2016-01-21 17:07:31.500 021 12608.12 4.22 54529.53 88888.00 2016-01-21 17:07:31.625 021 12608.27 4.35 54529.53 88888.00 2016-01-21 17:07:31.750 021 12608.38 4.40 54529.53 88888.00 2016-01-21 17:07:31.875 021 12608.45 4.45 54529.55 88888.00 2016-01-21 17:07:32.000 021 12608.55 4.47 54529.55 88888.00 2016-01-21 17:07:32.125 021 12608.70 4.58 54529.57 88888.00 2016-01-21 17:07:32.250 021 12608.77 4.58 54529.55 88888.00 2016-01-21 17:07:32.375 021 12608.90 4.62 54529.50 88888.00 2016-01-21 17:07:32.500 021 12609.02 4.72 54529.53 88888.00 2016-01-21 17:07:32.625 021 12609.17 4.80 54529.50 88888.00 2016-01-21 17:07:32.750 021 12609.33 4.85 54529.50 88888.00 2016-01-21 17:07:32.875 021 12609.45 4.90 54529.53 88888.00 2016-01-21 17:07:33.000 021 12609.67 4.92 54529.53 88888.00 2016-01-21 17:07:33.125 021 12609.77 4.95 54529.55 88888.00 2016-01-21 17:07:33.250 021 12609.77 5.03 54529.57 88888.00 2016-01-21 17:07:33.375 021 12609.90 5.05 54529.55 88888.00 2016-01-21 17:07:33.500 021 12610.05 5.12 54529.55 88888.00 2016-01-21 17:07:33.625 021 12610.23 5.17 54529.57 88888.00 2016-01-21 17:07:33.750 021 12610.35 5.20 54529.60 88888.00 2016-01-21 17:07:33.875 021 12610.40 5.25 54529.57 88888.00 2016-01-21 17:07:34.000 021 12610.50 5.33 54529.55 88888.00 2016-01-21 17:07:34.125 021 12610.65 5.33 54529.57 88888.00 2016-01-21 17:07:34.250 021 12610.70 5.38 54529.57 88888.00 2016-01-21 17:07:34.375 021 12610.75 5.40 54529.57 88888.00 2016-01-21 17:07:34.500 021 12610.80 5.40 54529.57 88888.00 2016-01-21 17:07:34.625 021 12610.80 5.42 54529.60 88888.00 2016-01-21 17:07:34.750 021 12610.90 5.45 54529.62 88888.00 2016-01-21 17:07:34.875 021 12611.00 5.50 54529.62 88888.00 2016-01-21 17:07:35.000 021 12611.08 5.53 54529.62 88888.00 2016-01-21 17:07:35.125 021 12611.10 5.55 54529.62 88888.00 2016-01-21 17:07:35.250 021 12611.15 5.55 54529.65 88888.00 2016-01-21 17:07:35.375 021 12611.27 5.55 54529.65 88888.00 2016-01-21 17:07:35.500 021 12611.38 5.55 54529.68 88888.00 2016-01-21 17:07:35.625 021 12611.42 5.55 54529.70 88888.00 2016-01-21 17:07:35.750 021 12611.48 5.55 54529.70 88888.00 2016-01-21 17:07:35.875 021 12611.55 5.50 54529.70 88888.00 2016-01-21 17:07:36.000 021 12611.65 5.50 54529.70 88888.00 2016-01-21 17:07:36.125 021 12611.73 5.47 54529.72 88888.00 2016-01-21 17:07:36.250 021 12611.83 5.47 54529.78 88888.00 2016-01-21 17:07:36.375 021 12611.90 5.42 54529.75 88888.00 2016-01-21 17:07:36.500 021 12611.90 5.40 54529.75 88888.00 2016-01-21 17:07:36.625 021 12612.00 5.38 54529.78 88888.00 2016-01-21 17:07:36.750 021 12612.12 5.35 54529.75 88888.00 2016-01-21 17:07:36.875 021 12612.33 5.38 54529.78 88888.00 2016-01-21 17:07:37.000 021 12612.42 5.38 54529.78 88888.00 2016-01-21 17:07:37.125 021 12612.48 5.40 54529.80 88888.00 2016-01-21 17:07:37.250 021 12612.58 5.42 54529.80 88888.00 2016-01-21 17:07:37.375 021 12612.73 5.47 54529.80 88888.00 2016-01-21 17:07:37.500 021 12612.83 5.50 54529.78 88888.00 2016-01-21 17:07:37.625 021 12612.95 5.53 54529.78 88888.00 2016-01-21 17:07:37.750 021 12613.00 5.58 54529.72 88888.00 2016-01-21 17:07:37.875 021 12613.10 5.58 54529.78 88888.00 2016-01-21 17:07:38.000 021 12613.33 5.60 54529.78 88888.00 2016-01-21 17:07:38.125 021 12613.48 5.58 54529.78 88888.00 2016-01-21 17:07:38.250 021 12613.55 5.55 54529.78 88888.00 2016-01-21 17:07:38.375 021 12613.73 5.60 54529.75 88888.00 2016-01-21 17:07:38.500 021 12613.88 5.60 54529.80 88888.00 2016-01-21 17:07:38.625 021 12613.98 5.62 54529.82 88888.00 2016-01-21 17:07:38.750 021 12614.17 5.65 54529.82 88888.00 2016-01-21 17:07:38.875 021 12614.35 5.65 54529.80 88888.00 2016-01-21 17:07:39.000 021 12614.50 5.60 54529.78 88888.00 2016-01-21 17:07:39.125 021 12614.60 5.62 54529.78 88888.00 2016-01-21 17:07:39.250 021 12614.67 5.62 54529.78 88888.00 2016-01-21 17:07:39.375 021 12614.77 5.60 54529.78 88888.00 2016-01-21 17:07:39.500 021 12614.90 5.62 54529.80 88888.00 2016-01-21 17:07:39.625 021 12615.02 5.67 54529.82 88888.00 2016-01-21 17:07:39.750 021 12615.17 5.67 54529.82 88888.00 2016-01-21 17:07:39.875 021 12615.27 5.70 54529.80 88888.00 2016-01-21 17:07:40.000 021 12615.40 5.67 54529.78 88888.00 2016-01-21 17:07:40.125 021 12615.60 5.67 54529.78 88888.00 2016-01-21 17:07:40.250 021 12615.77 5.67 54529.80 88888.00 2016-01-21 17:07:40.375 021 12615.90 5.70 54529.80 88888.00 2016-01-21 17:07:40.500 021 12616.02 5.65 54529.75 88888.00 2016-01-21 17:07:40.625 021 12616.10 5.67 54529.75 88888.00 2016-01-21 17:07:40.750 021 12616.20 5.65 54529.80 88888.00 2016-01-21 17:07:40.875 021 12616.33 5.60 54529.80 88888.00 2016-01-21 17:07:41.000 021 12616.40 5.55 54529.78 88888.00 2016-01-21 17:07:41.125 021 12616.52 5.53 54529.80 88888.00 2016-01-21 17:07:41.250 021 12616.58 5.50 54529.82 88888.00 2016-01-21 17:07:41.375 021 12616.65 5.47 54529.82 88888.00 2016-01-21 17:07:41.500 021 12616.73 5.42 54529.85 88888.00 2016-01-21 17:07:41.625 021 12616.80 5.33 54529.85 88888.00 2016-01-21 17:07:41.750 021 12616.83 5.28 54529.85 88888.00 2016-01-21 17:07:41.875 021 12616.85 5.25 54529.88 88888.00 2016-01-21 17:07:42.000 021 12616.90 5.22 54529.88 88888.00 2016-01-21 17:07:42.125 021 12616.95 5.17 54529.90 88888.00 2016-01-21 17:07:42.250 021 12617.02 5.12 54529.93 88888.00 2016-01-21 17:07:42.375 021 12617.10 5.08 54529.93 88888.00 2016-01-21 17:07:42.500 021 12617.17 5.03 54529.95 88888.00 2016-01-21 17:07:42.625 021 12617.33 4.97 54529.95 88888.00 2016-01-21 17:07:42.750 021 12617.40 4.88 54529.95 88888.00 2016-01-21 17:07:42.875 021 12617.38 4.78 54529.97 88888.00 2016-01-21 17:07:43.000 021 12617.38 4.72 54529.97 88888.00 2016-01-21 17:07:43.125 021 12617.45 4.67 54530.00 88888.00 2016-01-21 17:07:43.250 021 12617.55 4.60 54530.07 88888.00 2016-01-21 17:07:43.375 021 12617.58 4.55 54530.05 88888.00 2016-01-21 17:07:43.500 021 12617.60 4.42 54530.05 88888.00 2016-01-21 17:07:43.625 021 12617.60 4.35 54530.05 88888.00 2016-01-21 17:07:43.750 021 12617.60 4.30 54530.10 88888.00 2016-01-21 17:07:43.875 021 12617.58 4.22 54530.12 88888.00 2016-01-21 17:07:44.000 021 12617.58 4.15 54530.12 88888.00 2016-01-21 17:07:44.125 021 12617.58 4.05 54530.15 88888.00 2016-01-21 17:07:44.250 021 12617.60 3.92 54530.18 88888.00 2016-01-21 17:07:44.375 021 12617.62 3.88 54530.18 88888.00 2016-01-21 17:07:44.500 021 12617.58 3.80 54530.22 88888.00 2016-01-21 17:07:44.625 021 12617.50 3.67 54530.28 88888.00 2016-01-21 17:07:44.750 021 12617.50 3.58 54530.28 88888.00 2016-01-21 17:07:44.875 021 12617.45 3.50 54530.30 88888.00 2016-01-21 17:07:45.000 021 12617.40 3.38 54530.30 88888.00 2016-01-21 17:07:45.125 021 12617.45 3.25 54530.32 88888.00 2016-01-21 17:07:45.250 021 12617.42 3.17 54530.35 88888.00 2016-01-21 17:07:45.375 021 12617.33 3.12 54530.38 88888.00 2016-01-21 17:07:45.500 021 12617.25 2.98 54530.38 88888.00 2016-01-21 17:07:45.625 021 12617.27 2.88 54530.40 88888.00 2016-01-21 17:07:45.750 021 12617.30 2.75 54530.43 88888.00 2016-01-21 17:07:45.875 021 12617.33 2.67 54530.40 88888.00 2016-01-21 17:07:46.000 021 12617.27 2.55 54530.45 88888.00 2016-01-21 17:07:46.125 021 12617.20 2.48 54530.47 88888.00 2016-01-21 17:07:46.250 021 12617.12 2.38 54530.47 88888.00 2016-01-21 17:07:46.375 021 12617.08 2.30 54530.53 88888.00 2016-01-21 17:07:46.500 021 12617.02 2.15 54530.55 88888.00 2016-01-21 17:07:46.625 021 12616.95 2.05 54530.53 88888.00 2016-01-21 17:07:46.750 021 12616.92 1.95 54530.55 88888.00 2016-01-21 17:07:46.875 021 12616.90 1.85 54530.57 88888.00 2016-01-21 17:07:47.000 021 12616.83 1.73 54530.62 88888.00 2016-01-21 17:07:47.125 021 12616.70 1.62 54530.68 88888.00 2016-01-21 17:07:47.250 021 12616.70 1.48 54530.70 88888.00 2016-01-21 17:07:47.375 021 12616.75 1.38 54530.70 88888.00 2016-01-21 17:07:47.500 021 12616.70 1.25 54530.72 88888.00 2016-01-21 17:07:47.625 021 12616.62 1.15 54530.75 88888.00 2016-01-21 17:07:47.750 021 12616.52 1.00 54530.80 88888.00 2016-01-21 17:07:47.875 021 12616.42 0.90 54530.80 88888.00 2016-01-21 17:07:48.000 021 12616.38 0.80 54530.82 88888.00 2016-01-21 17:07:48.125 021 12616.33 0.72 54530.85 88888.00 2016-01-21 17:07:48.250 021 12616.20 0.55 54530.95 88888.00 2016-01-21 17:07:48.375 021 12616.17 0.50 54530.95 88888.00 2016-01-21 17:07:48.500 021 12616.15 0.42 54530.97 88888.00 2016-01-21 17:07:48.625 021 12616.10 0.28 54531.00 88888.00 2016-01-21 17:07:48.750 021 12616.00 0.12 54531.03 88888.00 2016-01-21 17:07:48.875 021 12615.92 0.03 54531.05 88888.00 2016-01-21 17:07:49.000 021 12615.83 -0.03 54531.05 88888.00 2016-01-21 17:07:49.125 021 12615.75 -0.12 54531.07 88888.00 2016-01-21 17:07:49.250 021 12615.75 -0.33 54531.12 88888.00 2016-01-21 17:07:49.375 021 12615.65 -0.38 54531.12 88888.00 2016-01-21 17:07:49.500 021 12615.55 -0.42 54531.15 88888.00 2016-01-21 17:07:49.625 021 12615.50 -0.55 54531.18 88888.00 2016-01-21 17:07:49.750 021 12615.48 -0.68 54531.20 88888.00 2016-01-21 17:07:49.875 021 12615.45 -0.78 54531.22 88888.00 2016-01-21 17:07:50.000 021 12615.38 -0.90 54531.22 88888.00 2016-01-21 17:07:50.125 021 12615.30 -1.00 54531.28 88888.00 2016-01-21 17:07:50.250 021 12615.17 -1.12 54531.30 88888.00 2016-01-21 17:07:50.375 021 12615.12 -1.20 54531.35 88888.00 2016-01-21 17:07:50.500 021 12615.02 -1.30 54531.38 88888.00 2016-01-21 17:07:50.625 021 12615.00 -1.40 54531.40 88888.00 2016-01-21 17:07:50.750 021 12615.00 -1.50 54531.43 88888.00 2016-01-21 17:07:50.875 021 12614.88 -1.65 54531.45 88888.00 2016-01-21 17:07:51.000 021 12614.73 -1.73 54531.47 88888.00 2016-01-21 17:07:51.125 021 12614.67 -1.82 54531.47 88888.00 2016-01-21 17:07:51.250 021 12614.67 -1.98 54531.53 88888.00 2016-01-21 17:07:51.375 021 12614.65 -2.00 54531.55 88888.00 2016-01-21 17:07:51.500 021 12614.55 -2.12 54531.60 88888.00 2016-01-21 17:07:51.625 021 12614.45 -2.27 54531.60 88888.00 2016-01-21 17:07:51.750 021 12614.38 -2.40 54531.65 88888.00 2016-01-21 17:07:51.875 021 12614.38 -2.52 54531.65 88888.00 2016-01-21 17:07:52.000 021 12614.33 -2.62 54531.65 88888.00 2016-01-21 17:07:52.125 021 12614.20 -2.65 54531.70 88888.00 2016-01-21 17:07:52.250 021 12614.10 -2.75 54531.72 88888.00 2016-01-21 17:07:52.375 021 12614.12 -2.83 54531.75 88888.00 2016-01-21 17:07:52.500 021 12614.08 -2.88 54531.78 88888.00 2016-01-21 17:07:52.625 021 12613.95 -2.98 54531.78 88888.00 2016-01-21 17:07:52.750 021 12613.80 -3.05 54531.78 88888.00 2016-01-21 17:07:52.875 021 12613.73 -3.15 54531.82 88888.00 2016-01-21 17:07:53.000 021 12613.65 -3.20 54531.82 88888.00 2016-01-21 17:07:53.125 021 12613.60 -3.30 54531.88 88888.00 2016-01-21 17:07:53.250 021 12613.52 -3.40 54531.93 88888.00 2016-01-21 17:07:53.375 021 12613.48 -3.48 54531.93 88888.00 2016-01-21 17:07:53.500 021 12613.42 -3.55 54531.93 88888.00 2016-01-21 17:07:53.625 021 12613.45 -3.65 54531.95 88888.00 2016-01-21 17:07:53.750 021 12613.40 -3.77 54531.95 88888.00 2016-01-21 17:07:53.875 021 12613.30 -3.85 54531.97 88888.00 2016-01-21 17:07:54.000 021 12613.17 -3.90 54532.00 88888.00 2016-01-21 17:07:54.125 021 12613.05 -4.03 54532.03 88888.00 2016-01-21 17:07:54.250 021 12613.00 -4.12 54532.05 88888.00 2016-01-21 17:07:54.375 021 12612.98 -4.15 54532.05 88888.00 2016-01-21 17:07:54.500 021 12612.90 -4.17 54532.07 88888.00 2016-01-21 17:07:54.625 021 12612.83 -4.22 54532.12 88888.00 2016-01-21 17:07:54.750 021 12612.75 -4.35 54532.15 88888.00 2016-01-21 17:07:54.875 021 12612.73 -4.40 54532.15 88888.00 2016-01-21 17:07:55.000 021 12612.70 -4.50 54532.15 88888.00 2016-01-21 17:07:55.125 021 12612.70 -4.55 54532.20 88888.00 2016-01-21 17:07:55.250 021 12612.60 -4.62 54532.25 88888.00 2016-01-21 17:07:55.375 021 12612.52 -4.70 54532.25 88888.00 2016-01-21 17:07:55.500 021 12612.45 -4.80 54532.28 88888.00 2016-01-21 17:07:55.625 021 12612.40 -4.88 54532.30 88888.00 2016-01-21 17:07:55.750 021 12612.38 -4.92 54532.35 88888.00 2016-01-21 17:07:55.875 021 12612.30 -5.00 54532.35 88888.00 2016-01-21 17:07:56.000 021 12612.25 -5.00 54532.38 88888.00 2016-01-21 17:07:56.125 021 12612.12 -5.12 54532.35 88888.00 2016-01-21 17:07:56.250 021 12612.02 -5.17 54532.40 88888.00 2016-01-21 17:07:56.375 021 12611.98 -5.20 54532.40 88888.00 2016-01-21 17:07:56.500 021 12612.00 -5.22 54532.40 88888.00 2016-01-21 17:07:56.625 021 12611.95 -5.28 54532.43 88888.00 2016-01-21 17:07:56.750 021 12611.90 -5.35 54532.45 88888.00 2016-01-21 17:07:56.875 021 12611.85 -5.42 54532.50 88888.00 2016-01-21 17:07:57.000 021 12611.83 -5.47 54532.50 88888.00 2016-01-21 17:07:57.125 021 12611.80 -5.47 54532.53 88888.00 2016-01-21 17:07:57.250 021 12611.77 -5.55 54532.60 88888.00 2016-01-21 17:07:57.375 021 12611.75 -5.55 54532.57 88888.00 2016-01-21 17:07:57.500 021 12611.62 -5.62 54532.60 88888.00 2016-01-21 17:07:57.625 021 12611.65 -5.67 54532.62 88888.00 2016-01-21 17:07:57.750 021 12611.67 -5.72 54532.60 88888.00 2016-01-21 17:07:57.875 021 12611.58 -5.80 54532.62 88888.00 2016-01-21 17:07:58.000 021 12611.52 -5.88 54532.60 88888.00 2016-01-21 17:07:58.125 021 12611.58 -5.92 54532.68 88888.00 2016-01-21 17:07:58.250 021 12611.48 -5.97 54532.72 88888.00 2016-01-21 17:07:58.375 021 12611.40 -5.97 54532.75 88888.00 2016-01-21 17:07:58.500 021 12611.35 -6.05 54532.75 88888.00 2016-01-21 17:07:58.625 021 12611.33 -6.10 54532.72 88888.00 2016-01-21 17:07:58.750 021 12611.35 -6.15 54532.78 88888.00 2016-01-21 17:07:58.875 021 12611.38 -6.17 54532.78 88888.00 2016-01-21 17:07:59.000 021 12611.38 -6.22 54532.75 88888.00 2016-01-21 17:07:59.125 021 12611.38 -6.22 54532.78 88888.00 2016-01-21 17:07:59.250 021 12611.30 -6.25 54532.80 88888.00 2016-01-21 17:07:59.375 021 12611.30 -6.30 54532.80 88888.00 2016-01-21 17:07:59.500 021 12611.30 -6.30 54532.82 88888.00 2016-01-21 17:07:59.625 021 12611.30 -6.35 54532.85 88888.00 2016-01-21 17:07:59.750 021 12611.27 -6.35 54532.85 88888.00 2016-01-21 17:07:59.875 021 12611.27 -6.35 54532.85 88888.00 2016-01-21 17:08:00.000 021 12611.25 -6.38 54532.88 88888.00 2016-01-21 17:08:00.125 021 12611.30 -6.40 54532.88 88888.00 2016-01-21 17:08:00.250 021 12611.30 -6.45 54532.88 88888.00 2016-01-21 17:08:00.375 021 12611.25 -6.42 54532.90 88888.00 2016-01-21 17:08:00.500 021 12611.25 -6.45 54532.90 88888.00 2016-01-21 17:08:00.625 021 12611.27 -6.47 54532.93 88888.00 2016-01-21 17:08:00.750 021 12611.30 -6.45 54532.95 88888.00 2016-01-21 17:08:00.875 021 12611.30 -6.47 54532.95 88888.00 2016-01-21 17:08:01.000 021 12611.27 -6.47 54532.93 88888.00 2016-01-21 17:08:01.125 021 12611.33 -6.47 54532.97 88888.00 2016-01-21 17:08:01.250 021 12611.30 -6.47 54533.00 88888.00 2016-01-21 17:08:01.375 021 12611.23 -6.50 54532.97 88888.00 2016-01-21 17:08:01.500 021 12611.20 -6.53 54532.95 88888.00 2016-01-21 17:08:01.625 021 12611.25 -6.50 54533.00 88888.00 2016-01-21 17:08:01.750 021 12611.27 -6.47 54533.03 88888.00 2016-01-21 17:08:01.875 021 12611.27 -6.50 54533.05 88888.00 2016-01-21 17:08:02.000 021 12611.25 -6.53 54533.03 88888.00 2016-01-21 17:08:02.125 021 12611.20 -6.60 54533.05 88888.00 2016-01-21 17:08:02.250 021 12611.20 -6.58 54533.05 88888.00 2016-01-21 17:08:02.375 021 12611.20 -6.60 54533.05 88888.00 2016-01-21 17:08:02.500 021 12611.20 -6.67 54533.07 88888.00 2016-01-21 17:08:02.625 021 12611.17 -6.75 54533.07 88888.00 2016-01-21 17:08:02.750 021 12611.23 -6.72 54533.07 88888.00 2016-01-21 17:08:02.875 021 12611.20 -6.75 54533.10 88888.00 2016-01-21 17:08:03.000 021 12611.23 -6.83 54533.10 88888.00 2016-01-21 17:08:03.125 021 12611.30 -6.88 54533.10 88888.00 2016-01-21 17:08:03.250 021 12611.30 -6.88 54533.12 88888.00 2016-01-21 17:08:03.375 021 12611.27 -6.88 54533.12 88888.00 2016-01-21 17:08:03.500 021 12611.25 -6.90 54533.12 88888.00 2016-01-21 17:08:03.625 021 12611.27 -6.90 54533.12 88888.00 2016-01-21 17:08:03.750 021 12611.33 -6.92 54533.12 88888.00 2016-01-21 17:08:03.875 021 12611.35 -6.92 54533.12 88888.00 2016-01-21 17:08:04.000 021 12611.40 -6.92 54533.15 88888.00 2016-01-21 17:08:04.125 021 12611.40 -6.95 54533.18 88888.00 2016-01-21 17:08:04.250 021 12611.35 -7.03 54533.18 88888.00 2016-01-21 17:08:04.375 021 12611.40 -7.00 54533.20 88888.00 2016-01-21 17:08:04.500 021 12611.42 -7.00 54533.20 88888.00 2016-01-21 17:08:04.625 021 12611.35 -7.05 54533.20 88888.00 2016-01-21 17:08:04.750 021 12611.33 -7.10 54533.18 88888.00 2016-01-21 17:08:04.875 021 12611.40 -7.10 54533.20 88888.00 2016-01-21 17:08:05.000 021 12611.50 -7.08 54533.25 88888.00 2016-01-21 17:08:05.125 021 12611.50 -7.15 54533.22 88888.00 2016-01-21 17:08:05.250 021 12611.50 -7.17 54533.22 88888.00 2016-01-21 17:08:05.375 021 12611.48 -7.17 54533.22 88888.00 2016-01-21 17:08:05.500 021 12611.50 -7.20 54533.22 88888.00 2016-01-21 17:08:05.625 021 12611.48 -7.20 54533.22 88888.00 2016-01-21 17:08:05.750 021 12611.48 -7.22 54533.25 88888.00 2016-01-21 17:08:05.875 021 12611.45 -7.20 54533.28 88888.00 2016-01-21 17:08:06.000 021 12611.48 -7.22 54533.30 88888.00 2016-01-21 17:08:06.125 021 12611.60 -7.25 54533.25 88888.00 2016-01-21 17:08:06.250 021 12611.60 -7.33 54533.28 88888.00 2016-01-21 17:08:06.375 021 12611.65 -7.33 54533.30 88888.00 2016-01-21 17:08:06.500 021 12611.73 -7.33 54533.35 88888.00 2016-01-21 17:08:06.625 021 12611.73 -7.33 54533.32 88888.00 2016-01-21 17:08:06.750 021 12611.73 -7.35 54533.35 88888.00 2016-01-21 17:08:06.875 021 12611.73 -7.42 54533.32 88888.00 2016-01-21 17:08:07.000 021 12611.70 -7.47 54533.32 88888.00 2016-01-21 17:08:07.125 021 12611.73 -7.50 54533.35 88888.00 2016-01-21 17:08:07.250 021 12611.73 -7.55 54533.35 88888.00 2016-01-21 17:08:07.375 021 12611.73 -7.58 54533.35 88888.00 2016-01-21 17:08:07.500 021 12611.75 -7.60 54533.38 88888.00 2016-01-21 17:08:07.625 021 12611.80 -7.62 54533.38 88888.00 2016-01-21 17:08:07.750 021 12611.85 -7.62 54533.40 88888.00 2016-01-21 17:08:07.875 021 12611.88 -7.65 54533.40 88888.00 2016-01-21 17:08:08.000 021 12611.77 -7.67 54533.40 88888.00 2016-01-21 17:08:08.125 021 12611.75 -7.70 54533.40 88888.00 2016-01-21 17:08:08.250 021 12611.80 -7.75 54533.43 88888.00 2016-01-21 17:08:08.375 021 12611.80 -7.78 54533.43 88888.00 2016-01-21 17:08:08.500 021 12611.75 -7.83 54533.45 88888.00 2016-01-21 17:08:08.625 021 12611.70 -7.88 54533.45 88888.00 2016-01-21 17:08:08.750 021 12611.67 -7.92 54533.47 88888.00 2016-01-21 17:08:08.875 021 12611.65 -7.95 54533.53 88888.00 2016-01-21 17:08:09.000 021 12611.62 -8.00 54533.50 88888.00 2016-01-21 17:08:09.125 021 12611.55 -8.07 54533.53 88888.00 2016-01-21 17:08:09.250 021 12611.48 -8.18 54533.55 88888.00 2016-01-21 17:08:09.375 021 12611.48 -8.15 54533.57 88888.00 2016-01-21 17:08:09.500 021 12611.50 -8.15 54533.55 88888.00 2016-01-21 17:08:09.625 021 12611.52 -8.18 54533.55 88888.00 2016-01-21 17:08:09.750 021 12611.55 -8.18 54533.55 88888.00 2016-01-21 17:08:09.875 021 12611.50 -8.22 54533.57 88888.00 2016-01-21 17:08:10.000 021 12611.50 -8.20 54533.57 88888.00 2016-01-21 17:08:10.125 021 12611.52 -8.20 54533.57 88888.00 2016-01-21 17:08:10.250 021 12611.60 -8.15 54533.60 88888.00 2016-01-21 17:08:10.375 021 12611.58 -8.15 54533.60 88888.00 2016-01-21 17:08:10.500 021 12611.52 -8.18 54533.60 88888.00 2016-01-21 17:08:10.625 021 12611.48 -8.18 54533.62 88888.00 2016-01-21 17:08:10.750 021 12611.42 -8.22 54533.62 88888.00 2016-01-21 17:08:10.875 021 12611.48 -8.22 54533.62 88888.00 2016-01-21 17:08:11.000 021 12611.50 -8.25 54533.60 88888.00 2016-01-21 17:08:11.125 021 12611.45 -8.30 54533.62 88888.00 2016-01-21 17:08:11.250 021 12611.45 -8.35 54533.65 88888.00 2016-01-21 17:08:11.375 021 12611.45 -8.32 54533.65 88888.00 2016-01-21 17:08:11.500 021 12611.45 -8.32 54533.68 88888.00 2016-01-21 17:08:11.625 021 12611.40 -8.35 54533.70 88888.00 2016-01-21 17:08:11.750 021 12611.30 -8.40 54533.68 88888.00 2016-01-21 17:08:11.875 021 12611.30 -8.45 54533.68 88888.00 2016-01-21 17:08:12.000 021 12611.30 -8.45 54533.68 88888.00 2016-01-21 17:08:12.125 021 12611.27 -8.47 54533.72 88888.00 2016-01-21 17:08:12.250 021 12611.27 -8.47 54533.75 88888.00 2016-01-21 17:08:12.375 021 12611.30 -8.50 54533.78 88888.00 2016-01-21 17:08:12.500 021 12611.35 -8.60 54533.78 88888.00 2016-01-21 17:08:12.625 021 12611.30 -8.60 54533.80 88888.00 2016-01-21 17:08:12.750 021 12611.27 -8.60 54533.82 88888.00 2016-01-21 17:08:12.875 021 12611.27 -8.60 54533.85 88888.00 2016-01-21 17:08:13.000 021 12611.20 -8.65 54533.82 88888.00 2016-01-21 17:08:13.125 021 12611.17 -8.62 54533.82 88888.00 2016-01-21 17:08:13.250 021 12611.12 -8.70 54533.82 88888.00 2016-01-21 17:08:13.375 021 12611.08 -8.72 54533.85 88888.00 2016-01-21 17:08:13.500 021 12611.08 -8.70 54533.85 88888.00 2016-01-21 17:08:13.625 021 12611.10 -8.75 54533.85 88888.00 2016-01-21 17:08:13.750 021 12611.05 -8.80 54533.85 88888.00 2016-01-21 17:08:13.875 021 12611.05 -8.80 54533.90 88888.00 2016-01-21 17:08:14.000 021 12610.98 -8.85 54533.90 88888.00 2016-01-21 17:08:14.125 021 12610.83 -8.90 54533.93 88888.00 2016-01-21 17:08:14.250 021 12610.75 -8.93 54533.95 88888.00 2016-01-21 17:08:14.375 021 12610.75 -8.95 54533.95 88888.00 2016-01-21 17:08:14.500 021 12610.75 -8.95 54533.95 88888.00 2016-01-21 17:08:14.625 021 12610.77 -8.97 54533.97 88888.00 2016-01-21 17:08:14.750 021 12610.67 -9.05 54534.00 88888.00 2016-01-21 17:08:14.875 021 12610.60 -9.07 54534.00 88888.00 2016-01-21 17:08:15.000 021 12610.55 -9.12 54534.00 88888.00 2016-01-21 17:08:15.125 021 12610.58 -9.15 54534.00 88888.00 2016-01-21 17:08:15.250 021 12610.55 -9.20 54534.03 88888.00 2016-01-21 17:08:15.375 021 12610.50 -9.25 54534.05 88888.00 2016-01-21 17:08:15.500 021 12610.50 -9.32 54534.03 88888.00 2016-01-21 17:08:15.625 021 12610.42 -9.38 54534.05 88888.00 2016-01-21 17:08:15.750 021 12610.38 -9.43 54534.03 88888.00 2016-01-21 17:08:15.875 021 12610.42 -9.47 54534.05 88888.00 2016-01-21 17:08:16.000 021 12610.42 -9.53 54534.07 88888.00 2016-01-21 17:08:16.125 021 12610.30 -9.55 54534.07 88888.00 2016-01-21 17:08:16.250 021 12610.20 -9.57 54534.10 88888.00 2016-01-21 17:08:16.375 021 12610.20 -9.60 54534.12 88888.00 2016-01-21 17:08:16.500 021 12610.23 -9.65 54534.15 88888.00 2016-01-21 17:08:16.625 021 12610.12 -9.70 54534.18 88888.00 2016-01-21 17:08:16.750 021 12610.05 -9.78 54534.15 88888.00 2016-01-21 17:08:16.875 021 12610.12 -9.88 54534.15 88888.00 2016-01-21 17:08:17.000 021 12610.20 -9.85 54534.18 88888.00 2016-01-21 17:08:17.125 021 12610.17 -9.93 54534.20 88888.00 2016-01-21 17:08:17.250 021 12610.15 -10.00 54534.25 88888.00 2016-01-21 17:08:17.375 021 12610.08 -10.03 54534.22 88888.00 2016-01-21 17:08:17.500 021 12610.02 -10.10 54534.22 88888.00 2016-01-21 17:08:17.625 021 12610.00 -10.15 54534.22 88888.00 2016-01-21 17:08:17.750 021 12609.98 -10.18 54534.22 88888.00 2016-01-21 17:08:17.875 021 12609.98 -10.20 54534.25 88888.00 2016-01-21 17:08:18.000 021 12609.90 -10.25 54534.25 88888.00 2016-01-21 17:08:18.125 021 12609.83 -10.28 54534.25 88888.00 2016-01-21 17:08:18.250 021 12609.83 -10.38 54534.25 88888.00 2016-01-21 17:08:18.375 021 12609.85 -10.38 54534.28 88888.00 2016-01-21 17:08:18.500 021 12609.75 -10.40 54534.30 88888.00 2016-01-21 17:08:18.625 021 12609.65 -10.43 54534.32 88888.00 2016-01-21 17:08:18.750 021 12609.58 -10.43 54534.35 88888.00 2016-01-21 17:08:18.875 021 12609.52 -10.50 54534.38 88888.00 2016-01-21 17:08:19.000 021 12609.48 -10.60 54534.38 88888.00 2016-01-21 17:08:19.125 021 12609.45 -10.70 54534.40 88888.00 2016-01-21 17:08:19.250 021 12609.38 -10.78 54534.38 88888.00 2016-01-21 17:08:19.375 021 12609.27 -10.80 54534.40 88888.00 2016-01-21 17:08:19.500 021 12609.20 -10.85 54534.40 88888.00 2016-01-21 17:08:19.625 021 12609.12 -10.93 54534.43 88888.00 2016-01-21 17:08:19.750 021 12609.10 -11.03 54534.43 88888.00 2016-01-21 17:08:19.875 021 12609.05 -11.12 54534.43 88888.00 2016-01-21 17:08:20.000 021 12608.95 -11.18 54534.45 88888.00 2016-01-21 17:08:20.125 021 12608.88 -11.22 54534.45 88888.00 2016-01-21 17:08:20.250 021 12608.83 -11.30 54534.47 88888.00 2016-01-21 17:08:20.375 021 12608.77 -11.35 54534.47 88888.00 2016-01-21 17:08:20.500 021 12608.67 -11.45 54534.50 88888.00 2016-01-21 17:08:20.625 021 12608.62 -11.57 54534.47 88888.00 2016-01-21 17:08:20.750 021 12608.62 -11.65 54534.50 88888.00 2016-01-21 17:08:20.875 021 12608.55 -11.72 54534.50 88888.00 2016-01-21 17:08:21.000 021 12608.45 -11.75 54534.53 88888.00 2016-01-21 17:08:21.125 021 12608.38 -11.85 54534.53 88888.00 2016-01-21 17:08:21.250 021 12608.30 -11.93 54534.53 88888.00 2016-01-21 17:08:21.375 021 12608.27 -11.97 54534.55 88888.00 2016-01-21 17:08:21.500 021 12608.20 -12.05 54534.57 88888.00 2016-01-21 17:08:21.625 021 12608.17 -12.10 54534.57 88888.00 2016-01-21 17:08:21.750 021 12608.08 -12.18 54534.60 88888.00 2016-01-21 17:08:21.875 021 12608.00 -12.25 54534.60 88888.00 2016-01-21 17:08:22.000 021 12607.98 -12.32 54534.60 88888.00 2016-01-21 17:08:22.125 021 12607.95 -12.43 54534.60 88888.00 2016-01-21 17:08:22.250 021 12607.83 -12.45 54534.68 88888.00 2016-01-21 17:08:22.375 021 12607.83 -12.47 54534.65 88888.00 2016-01-21 17:08:22.500 021 12607.83 -12.55 54534.68 88888.00 2016-01-21 17:08:22.625 021 12607.73 -12.62 54534.65 88888.00 2016-01-21 17:08:22.750 021 12607.60 -12.68 54534.65 88888.00 2016-01-21 17:08:22.875 021 12607.52 -12.72 54534.65 88888.00 2016-01-21 17:08:23.000 021 12607.52 -12.78 54534.65 88888.00 2016-01-21 17:08:23.125 021 12607.50 -12.85 54534.70 88888.00 2016-01-21 17:08:23.250 021 12607.45 -12.90 54534.68 88888.00 2016-01-21 17:08:23.375 021 12607.42 -12.97 54534.70 88888.00 2016-01-21 17:08:23.500 021 12607.35 -13.05 54534.70 88888.00 2016-01-21 17:08:23.625 021 12607.33 -13.10 54534.72 88888.00 2016-01-21 17:08:23.750 021 12607.27 -13.10 54534.72 88888.00 2016-01-21 17:08:23.875 021 12607.17 -13.15 54534.70 88888.00 2016-01-21 17:08:24.000 021 12607.10 -13.22 54534.68 88888.00 2016-01-21 17:08:24.125 021 12607.08 -13.28 54534.70 88888.00 2016-01-21 17:08:24.250 021 12607.05 -13.38 54534.70 88888.00 2016-01-21 17:08:24.375 021 12607.00 -13.43 54534.68 88888.00 2016-01-21 17:08:24.500 021 12606.95 -13.45 54534.70 88888.00 2016-01-21 17:08:24.625 021 12606.92 -13.55 54534.72 88888.00 2016-01-21 17:08:24.750 021 12606.95 -13.57 54534.72 88888.00 2016-01-21 17:08:24.875 021 12606.95 -13.62 54534.75 88888.00 2016-01-21 17:08:25.000 021 12606.85 -13.70 54534.72 88888.00 2016-01-21 17:08:25.125 021 12606.75 -13.80 54534.75 88888.00 2016-01-21 17:08:25.250 021 12606.67 -13.88 54534.72 88888.00 2016-01-21 17:08:25.375 021 12606.65 -13.93 54534.70 88888.00 2016-01-21 17:08:25.500 021 12606.58 -13.97 54534.75 88888.00 2016-01-21 17:08:25.625 021 12606.60 -14.03 54534.78 88888.00 2016-01-21 17:08:25.750 021 12606.52 -14.10 54534.78 88888.00 2016-01-21 17:08:25.875 021 12606.42 -14.20 54534.78 88888.00 2016-01-21 17:08:26.000 021 12606.40 -14.22 54534.78 88888.00 2016-01-21 17:08:26.125 021 12606.35 -14.32 54534.78 88888.00 2016-01-21 17:08:26.250 021 12606.20 -14.45 54534.78 88888.00 2016-01-21 17:08:26.375 021 12606.12 -14.47 54534.82 88888.00 2016-01-21 17:08:26.500 021 12606.05 -14.53 54534.80 88888.00 2016-01-21 17:08:26.625 021 12606.05 -14.62 54534.78 88888.00 2016-01-21 17:08:26.750 021 12605.98 -14.68 54534.78 88888.00 2016-01-21 17:08:26.875 021 12605.90 -14.78 54534.78 88888.00 2016-01-21 17:08:27.000 021 12605.73 -14.82 54534.75 88888.00 2016-01-21 17:08:27.125 021 12605.70 -14.90 54534.80 88888.00 2016-01-21 17:08:27.250 021 12605.67 -14.97 54534.78 88888.00 2016-01-21 17:08:27.375 021 12605.62 -15.05 54534.80 88888.00 2016-01-21 17:08:27.500 021 12605.58 -15.12 54534.80 88888.00 2016-01-21 17:08:27.625 021 12605.45 -15.20 54534.80 88888.00 2016-01-21 17:08:27.750 021 12605.35 -15.25 54534.80 88888.00 2016-01-21 17:08:27.875 021 12605.30 -15.30 54534.78 88888.00 2016-01-21 17:08:28.000 021 12605.30 -15.38 54534.75 88888.00 2016-01-21 17:08:28.125 021 12605.30 -15.47 54534.78 88888.00 2016-01-21 17:08:28.250 021 12605.30 -15.53 54534.78 88888.00 2016-01-21 17:08:28.375 021 12605.23 -15.55 54534.75 88888.00 2016-01-21 17:08:28.500 021 12605.17 -15.65 54534.72 88888.00 2016-01-21 17:08:28.625 021 12605.10 -15.72 54534.70 88888.00 2016-01-21 17:08:28.750 021 12605.05 -15.80 54534.70 88888.00 2016-01-21 17:08:28.875 021 12605.02 -15.88 54534.72 88888.00 2016-01-21 17:08:29.000 021 12604.90 -15.93 54534.72 88888.00 2016-01-21 17:08:29.125 021 12604.77 -15.97 54534.75 88888.00 2016-01-21 17:08:29.250 021 12604.65 -16.05 54534.72 88888.00 2016-01-21 17:08:29.375 021 12604.65 -16.10 54534.70 88888.00 2016-01-21 17:08:29.500 021 12604.65 -16.20 54534.70 88888.00 2016-01-21 17:08:29.625 021 12604.62 -16.32 54534.70 88888.00 2016-01-21 17:08:29.750 021 12604.45 -16.38 54534.72 88888.00 2016-01-21 17:08:29.875 021 12604.38 -16.40 54534.72 88888.00 2016-01-21 17:08:30.000 021 12604.33 -16.48 54534.70 88888.00 2016-01-21 17:08:30.125 021 12604.27 -16.52 54534.70 88888.00 2016-01-21 17:08:30.250 021 12604.23 -16.57 54534.70 88888.00 2016-01-21 17:08:30.375 021 12604.20 -16.65 54534.70 88888.00 2016-01-21 17:08:30.500 021 12604.12 -16.70 54534.68 88888.00 2016-01-21 17:08:30.625 021 12604.08 -16.80 54534.68 88888.00 2016-01-21 17:08:30.750 021 12604.00 -16.82 54534.65 88888.00 2016-01-21 17:08:30.875 021 12603.92 -16.90 54534.65 88888.00 2016-01-21 17:08:31.000 021 12603.83 -16.95 54534.62 88888.00 2016-01-21 17:08:31.125 021 12603.73 -17.00 54534.65 88888.00 2016-01-21 17:08:31.250 021 12603.67 -17.07 54534.65 88888.00 2016-01-21 17:08:31.375 021 12603.58 -17.15 54534.62 88888.00 2016-01-21 17:08:31.500 021 12603.45 -17.20 54534.60 88888.00 2016-01-21 17:08:31.625 021 12603.42 -17.27 54534.62 88888.00 2016-01-21 17:08:31.750 021 12603.30 -17.35 54534.62 88888.00 2016-01-21 17:08:31.875 021 12603.25 -17.43 54534.62 88888.00 2016-01-21 17:08:32.000 021 12603.25 -17.50 54534.57 88888.00 2016-01-21 17:08:32.125 021 12603.25 -17.52 54534.57 88888.00 2016-01-21 17:08:32.250 021 12603.15 -17.62 54534.57 88888.00 2016-01-21 17:08:32.375 021 12603.10 -17.60 54534.55 88888.00 2016-01-21 17:08:32.500 021 12603.00 -17.65 54534.55 88888.00 2016-01-21 17:08:32.625 021 12602.92 -17.68 54534.57 88888.00 2016-01-21 17:08:32.750 021 12602.85 -17.73 54534.55 88888.00 2016-01-21 17:08:32.875 021 12602.77 -17.77 54534.55 88888.00 2016-01-21 17:08:33.000 021 12602.73 -17.82 54534.50 88888.00 2016-01-21 17:08:33.125 021 12602.62 -17.85 54534.53 88888.00 2016-01-21 17:08:33.250 021 12602.50 -17.93 54534.53 88888.00 2016-01-21 17:08:33.375 021 12602.40 -17.90 54534.53 88888.00 2016-01-21 17:08:33.500 021 12602.33 -17.93 54534.53 88888.00 2016-01-21 17:08:33.625 021 12602.38 -18.00 54534.50 88888.00 2016-01-21 17:08:33.750 021 12602.33 -18.07 54534.47 88888.00 2016-01-21 17:08:33.875 021 12602.20 -18.15 54534.47 88888.00 2016-01-21 17:08:34.000 021 12602.05 -18.20 54534.45 88888.00 2016-01-21 17:08:34.125 021 12601.90 -18.25 54534.45 88888.00 2016-01-21 17:08:34.250 021 12601.88 -18.27 54534.43 88888.00 2016-01-21 17:08:34.375 021 12601.88 -18.25 54534.40 88888.00 2016-01-21 17:08:34.500 021 12601.80 -18.25 54534.43 88888.00 2016-01-21 17:08:34.625 021 12601.67 -18.32 54534.43 88888.00 2016-01-21 17:08:34.750 021 12601.60 -18.35 54534.38 88888.00 2016-01-21 17:08:34.875 021 12601.48 -18.38 54534.40 88888.00 2016-01-21 17:08:35.000 021 12601.40 -18.40 54534.38 88888.00 2016-01-21 17:08:35.125 021 12601.30 -18.48 54534.38 88888.00 2016-01-21 17:08:35.250 021 12601.20 -18.48 54534.35 88888.00 2016-01-21 17:08:35.375 021 12601.12 -18.45 54534.35 88888.00 2016-01-21 17:08:35.500 021 12601.10 -18.48 54534.35 88888.00 2016-01-21 17:08:35.625 021 12601.02 -18.52 54534.32 88888.00 2016-01-21 17:08:35.750 021 12600.90 -18.57 54534.30 88888.00 2016-01-21 17:08:35.875 021 12600.85 -18.60 54534.30 88888.00 2016-01-21 17:08:36.000 021 12600.80 -18.60 54534.28 88888.00 2016-01-21 17:08:36.125 021 12600.70 -18.60 54534.25 88888.00 2016-01-21 17:08:36.250 021 12600.60 -18.65 54534.25 88888.00 2016-01-21 17:08:36.375 021 12600.52 -18.65 54534.22 88888.00 2016-01-21 17:08:36.500 021 12600.40 -18.70 54534.20 88888.00 2016-01-21 17:08:36.625 021 12600.33 -18.70 54534.22 88888.00 2016-01-21 17:08:36.750 021 12600.27 -18.73 54534.22 88888.00 2016-01-21 17:08:36.875 021 12600.23 -18.75 54534.20 88888.00 2016-01-21 17:08:37.000 021 12600.10 -18.77 54534.15 88888.00 2016-01-21 17:08:37.125 021 12600.02 -18.77 54534.12 88888.00 2016-01-21 17:08:37.250 021 12599.88 -18.82 54534.12 88888.00 2016-01-21 17:08:37.375 021 12599.73 -18.85 54534.10 88888.00 2016-01-21 17:08:37.500 021 12599.73 -18.85 54534.10 88888.00 2016-01-21 17:08:37.625 021 12599.70 -18.88 54534.07 88888.00 2016-01-21 17:08:37.750 021 12599.50 -18.90 54534.05 88888.00 2016-01-21 17:08:37.875 021 12599.40 -18.95 54534.07 88888.00 2016-01-21 17:08:38.000 021 12599.30 -18.98 54534.05 88888.00 2016-01-21 17:08:38.125 021 12599.23 -19.00 54534.07 88888.00 2016-01-21 17:08:38.250 021 12599.12 -19.02 54534.10 88888.00 2016-01-21 17:08:38.375 021 12599.05 -19.05 54534.07 88888.00 2016-01-21 17:08:38.500 021 12598.95 -19.07 54534.05 88888.00 2016-01-21 17:08:38.625 021 12598.75 -19.12 54534.03 88888.00 2016-01-21 17:08:38.750 021 12598.65 -19.20 54534.03 88888.00 2016-01-21 17:08:38.875 021 12598.62 -19.25 54534.03 88888.00 2016-01-21 17:08:39.000 021 12598.55 -19.27 54534.00 88888.00 2016-01-21 17:08:39.125 021 12598.40 -19.32 54533.97 88888.00 2016-01-21 17:08:39.250 021 12598.23 -19.45 54533.97 88888.00 2016-01-21 17:08:39.375 021 12598.15 -19.45 54533.95 88888.00 2016-01-21 17:08:39.500 021 12598.08 -19.52 54533.95 88888.00 2016-01-21 17:08:39.625 021 12598.02 -19.65 54533.97 88888.00 2016-01-21 17:08:39.750 021 12597.98 -19.68 54533.97 88888.00 2016-01-21 17:08:39.875 021 12597.83 -19.68 54533.97 88888.00 2016-01-21 17:08:40.000 021 12597.67 -19.73 54533.95 88888.00 2016-01-21 17:08:40.125 021 12597.60 -19.82 54533.95 88888.00 2016-01-21 17:08:40.250 021 12597.52 -19.95 54533.95 88888.00 2016-01-21 17:08:40.375 021 12597.48 -20.00 54533.95 88888.00 2016-01-21 17:08:40.500 021 12597.35 -20.05 54533.93 88888.00 2016-01-21 17:08:40.625 021 12597.23 -20.10 54533.93 88888.00 2016-01-21 17:08:40.750 021 12597.17 -20.18 54533.88 88888.00 2016-01-21 17:08:40.875 021 12597.02 -20.23 54533.90 88888.00 2016-01-21 17:08:41.000 021 12596.85 -20.27 54533.93 88888.00 2016-01-21 17:08:41.125 021 12596.70 -20.38 54533.93 88888.00 2016-01-21 17:08:41.250 021 12596.60 -20.43 54533.90 88888.00 2016-01-21 17:08:41.375 021 12596.50 -20.43 54533.88 88888.00 2016-01-21 17:08:41.500 021 12596.35 -20.50 54533.88 88888.00 2016-01-21 17:08:41.625 021 12596.30 -20.55 54533.88 88888.00 2016-01-21 17:08:41.750 021 12596.17 -20.57 54533.88 88888.00 2016-01-21 17:08:41.875 021 12596.00 -20.60 54533.88 88888.00 2016-01-21 17:08:42.000 021 12595.83 -20.57 54533.90 88888.00 2016-01-21 17:08:42.125 021 12595.70 -20.60 54533.88 88888.00 2016-01-21 17:08:42.250 021 12595.62 -20.65 54533.85 88888.00 2016-01-21 17:08:42.375 021 12595.58 -20.65 54533.82 88888.00 2016-01-21 17:08:42.500 021 12595.50 -20.65 54533.82 88888.00 2016-01-21 17:08:42.625 021 12595.42 -20.65 54533.85 88888.00 2016-01-21 17:08:42.750 021 12595.30 -20.73 54533.80 88888.00 2016-01-21 17:08:42.875 021 12595.17 -20.80 54533.80 88888.00 2016-01-21 17:08:43.000 021 12595.00 -20.82 54533.78 88888.00 2016-01-21 17:08:43.125 021 12594.90 -20.82 54533.80 88888.00 2016-01-21 17:08:43.250 021 12594.80 -20.85 54533.80 88888.00 2016-01-21 17:08:43.375 021 12594.75 -20.85 54533.80 88888.00 2016-01-21 17:08:43.500 021 12594.60 -20.80 54533.80 88888.00 2016-01-21 17:08:43.625 021 12594.48 -20.82 54533.80 88888.00 2016-01-21 17:08:43.750 021 12594.35 -20.82 54533.78 88888.00 2016-01-21 17:08:43.875 021 12594.20 -20.88 54533.80 88888.00 2016-01-21 17:08:44.000 021 12594.10 -20.88 54533.78 88888.00 2016-01-21 17:08:44.125 021 12594.00 -20.88 54533.80 88888.00 2016-01-21 17:08:44.250 021 12593.90 -20.88 54533.78 88888.00 2016-01-21 17:08:44.375 021 12593.83 -20.88 54533.78 88888.00 2016-01-21 17:08:44.500 021 12593.62 -20.93 54533.75 88888.00 2016-01-21 17:08:44.625 021 12593.50 -20.98 54533.75 88888.00 2016-01-21 17:08:44.750 021 12593.42 -20.95 54533.75 88888.00 2016-01-21 17:08:44.875 021 12593.25 -20.95 54533.78 88888.00 2016-01-21 17:08:45.000 021 12593.05 -20.98 54533.75 88888.00 2016-01-21 17:08:45.125 021 12592.92 -20.98 54533.75 88888.00 2016-01-21 17:08:45.250 021 12592.77 -21.07 54533.72 88888.00 2016-01-21 17:08:45.375 021 12592.67 -21.07 54533.70 88888.00 2016-01-21 17:08:45.500 021 12592.60 -21.10 54533.68 88888.00 2016-01-21 17:08:45.625 021 12592.45 -21.18 54533.70 88888.00 2016-01-21 17:08:45.750 021 12592.35 -21.20 54533.70 88888.00 2016-01-21 17:08:45.875 021 12592.23 -21.23 54533.70 88888.00 2016-01-21 17:08:46.000 021 12592.05 -21.23 54533.70 88888.00 2016-01-21 17:08:46.125 021 12591.90 -21.27 54533.70 88888.00 2016-01-21 17:08:46.250 021 12591.73 -21.38 54533.70 88888.00 2016-01-21 17:08:46.375 021 12591.60 -21.38 54533.72 88888.00 2016-01-21 17:08:46.500 021 12591.50 -21.43 54533.70 88888.00 2016-01-21 17:08:46.625 021 12591.33 -21.45 54533.68 88888.00 2016-01-21 17:08:46.750 021 12591.17 -21.50 54533.70 88888.00 2016-01-21 17:08:46.875 021 12591.05 -21.52 54533.70 88888.00 2016-01-21 17:08:47.000 021 12590.92 -21.60 54533.68 88888.00 2016-01-21 17:08:47.125 021 12590.80 -21.70 54533.68 88888.00 2016-01-21 17:08:47.250 021 12590.62 -21.77 54533.65 88888.00 2016-01-21 17:08:47.375 021 12590.55 -21.80 54533.65 88888.00 2016-01-21 17:08:47.500 021 12590.45 -21.80 54533.68 88888.00 2016-01-21 17:08:47.625 021 12590.23 -21.82 54533.68 88888.00 2016-01-21 17:08:47.750 021 12590.10 -21.88 54533.65 88888.00 2016-01-21 17:08:47.875 021 12590.02 -21.95 54533.65 88888.00 2016-01-21 17:08:48.000 021 12589.95 -22.00 54533.65 88888.00 2016-01-21 17:08:48.125 021 12589.85 -22.02 54533.62 88888.00 2016-01-21 17:08:48.250 021 12589.65 -22.10 54533.60 88888.00 2016-01-21 17:08:48.375 021 12589.52 -22.15 54533.62 88888.00 2016-01-21 17:08:48.500 021 12589.48 -22.15 54533.60 88888.00 2016-01-21 17:08:48.625 021 12589.38 -22.18 54533.60 88888.00 2016-01-21 17:08:48.750 021 12589.23 -22.23 54533.57 88888.00 2016-01-21 17:08:48.875 021 12589.10 -22.25 54533.60 88888.00 2016-01-21 17:08:49.000 021 12589.02 -22.32 54533.55 88888.00 2016-01-21 17:08:49.125 021 12588.92 -22.38 54533.55 88888.00 2016-01-21 17:08:49.250 021 12588.83 -22.43 54533.53 88888.00 2016-01-21 17:08:49.375 021 12588.80 -22.48 54533.50 88888.00 2016-01-21 17:08:49.500 021 12588.70 -22.50 54533.50 88888.00 2016-01-21 17:08:49.625 021 12588.67 -22.57 54533.47 88888.00 2016-01-21 17:08:49.750 021 12588.62 -22.62 54533.45 88888.00 2016-01-21 17:08:49.875 021 12588.55 -22.68 54533.43 88888.00 2016-01-21 17:08:50.000 021 12588.38 -22.70 54533.43 88888.00 2016-01-21 17:08:50.125 021 12588.35 -22.75 54533.43 88888.00 2016-01-21 17:08:50.250 021 12588.30 -22.77 54533.40 88888.00 2016-01-21 17:08:50.375 021 12588.27 -22.75 54533.38 88888.00 2016-01-21 17:08:50.500 021 12588.20 -22.77 54533.32 88888.00 2016-01-21 17:08:50.625 021 12588.17 -22.77 54533.32 88888.00 2016-01-21 17:08:50.750 021 12588.08 -22.80 54533.32 88888.00 2016-01-21 17:08:50.875 021 12588.08 -22.82 54533.30 88888.00 2016-01-21 17:08:51.000 021 12587.98 -22.82 54533.28 88888.00 2016-01-21 17:08:51.125 021 12587.90 -22.88 54533.25 88888.00 2016-01-21 17:08:51.250 021 12587.80 -22.90 54533.20 88888.00 2016-01-21 17:08:51.375 021 12587.75 -22.88 54533.18 88888.00 2016-01-21 17:08:51.500 021 12587.70 -22.90 54533.12 88888.00 2016-01-21 17:08:51.625 021 12587.70 -22.90 54533.15 88888.00 2016-01-21 17:08:51.750 021 12587.65 -22.88 54533.10 88888.00 2016-01-21 17:08:51.875 021 12587.60 -22.85 54533.05 88888.00 2016-01-21 17:08:52.000 021 12587.60 -22.82 54533.00 88888.00 2016-01-21 17:08:52.125 021 12587.60 -22.82 54533.03 88888.00 2016-01-21 17:08:52.250 021 12587.50 -22.85 54532.97 88888.00 2016-01-21 17:08:52.375 021 12587.42 -22.82 54532.95 88888.00 2016-01-21 17:08:52.500 021 12587.38 -22.82 54532.93 88888.00 2016-01-21 17:08:52.625 021 12587.33 -22.82 54532.90 88888.00 2016-01-21 17:08:52.750 021 12587.27 -22.82 54532.90 88888.00 2016-01-21 17:08:52.875 021 12587.30 -22.88 54532.85 88888.00 2016-01-21 17:08:53.000 021 12587.25 -22.90 54532.80 88888.00 2016-01-21 17:08:53.125 021 12587.15 -22.93 54532.75 88888.00 2016-01-21 17:08:53.250 021 12587.02 -22.95 54532.72 88888.00 2016-01-21 17:08:53.375 021 12586.98 -22.93 54532.70 88888.00 2016-01-21 17:08:53.500 021 12586.98 -22.93 54532.70 88888.00 2016-01-21 17:08:53.625 021 12586.95 -22.95 54532.65 88888.00 2016-01-21 17:08:53.750 021 12586.95 -22.98 54532.62 88888.00 2016-01-21 17:08:53.875 021 12586.92 -23.00 54532.57 88888.00 2016-01-21 17:08:54.000 021 12586.88 -23.02 54532.53 88888.00 2016-01-21 17:08:54.125 021 12586.77 -23.02 54532.50 88888.00 2016-01-21 17:08:54.250 021 12586.70 -23.02 54532.50 88888.00 2016-01-21 17:08:54.375 021 12586.70 -23.05 54532.45 88888.00 2016-01-21 17:08:54.500 021 12586.65 -23.07 54532.43 88888.00 2016-01-21 17:08:54.625 021 12586.67 -23.10 54532.40 88888.00 2016-01-21 17:08:54.750 021 12586.62 -23.12 54532.35 88888.00 2016-01-21 17:08:54.875 021 12586.60 -23.15 54532.35 88888.00 2016-01-21 17:08:55.000 021 12586.62 -23.15 54532.35 88888.00 2016-01-21 17:08:55.125 021 12586.62 -23.15 54532.35 88888.00 2016-01-21 17:08:55.250 021 12586.50 -23.18 54532.32 88888.00 2016-01-21 17:08:55.375 021 12586.38 -23.18 54532.28 88888.00 2016-01-21 17:08:55.500 021 12586.30 -23.18 54532.22 88888.00 2016-01-21 17:08:55.625 021 12586.30 -23.15 54532.20 88888.00 2016-01-21 17:08:55.750 021 12586.30 -23.15 54532.20 88888.00 2016-01-21 17:08:55.875 021 12586.25 -23.12 54532.18 88888.00 2016-01-21 17:08:56.000 021 12586.17 -23.15 54532.15 88888.00 2016-01-21 17:08:56.125 021 12586.15 -23.15 54532.12 88888.00 2016-01-21 17:08:56.250 021 12586.05 -23.20 54532.07 88888.00 2016-01-21 17:08:56.375 021 12586.00 -23.20 54532.07 88888.00 2016-01-21 17:08:56.500 021 12585.90 -23.23 54532.05 88888.00 2016-01-21 17:08:56.625 021 12585.88 -23.23 54532.03 88888.00 2016-01-21 17:08:56.750 021 12585.80 -23.23 54532.03 88888.00 2016-01-21 17:08:56.875 021 12585.70 -23.25 54532.00 88888.00 2016-01-21 17:08:57.000 021 12585.70 -23.27 54531.95 88888.00 2016-01-21 17:08:57.125 021 12585.65 -23.30 54531.93 88888.00 2016-01-21 17:08:57.250 021 12585.60 -23.30 54531.93 88888.00 2016-01-21 17:08:57.375 021 12585.55 -23.30 54531.90 88888.00 2016-01-21 17:08:57.500 021 12585.50 -23.30 54531.88 88888.00 2016-01-21 17:08:57.625 021 12585.38 -23.32 54531.85 88888.00 2016-01-21 17:08:57.750 021 12585.27 -23.35 54531.85 88888.00 2016-01-21 17:08:57.875 021 12585.17 -23.38 54531.85 88888.00 2016-01-21 17:08:58.000 021 12585.10 -23.43 54531.78 88888.00 2016-01-21 17:08:58.125 021 12585.05 -23.45 54531.75 88888.00 2016-01-21 17:08:58.250 021 12584.95 -23.55 54531.72 88888.00 2016-01-21 17:08:58.375 021 12584.95 -23.55 54531.72 88888.00 2016-01-21 17:08:58.500 021 12584.88 -23.60 54531.70 88888.00 2016-01-21 17:08:58.625 021 12584.83 -23.65 54531.65 88888.00 2016-01-21 17:08:58.750 021 12584.80 -23.70 54531.65 88888.00 2016-01-21 17:08:58.875 021 12584.70 -23.73 54531.62 88888.00 2016-01-21 17:08:59.000 021 12584.60 -23.80 54531.57 88888.00 2016-01-21 17:08:59.125 021 12584.60 -23.82 54531.57 88888.00 2016-01-21 17:08:59.250 021 12584.50 -23.88 54531.55 88888.00 2016-01-21 17:08:59.375 021 12584.48 -23.90 54531.53 88888.00 2016-01-21 17:08:59.500 021 12584.40 -23.93 54531.50 88888.00 2016-01-21 17:08:59.625 021 12584.30 -23.93 54531.50 88888.00 2016-01-21 17:08:59.750 021 12584.25 -23.90 54531.50 88888.00 2016-01-21 17:08:59.875 021 12584.15 -23.95 54531.47 88888.00 2016-01-21 17:09:00.000 021 12584.08 -24.00 54531.40 88888.00 2016-01-21 17:09:00.125 021 12584.05 -24.07 54531.40 88888.00 2016-01-21 17:09:00.250 021 12583.88 -24.18 54531.40 88888.00 2016-01-21 17:09:00.375 021 12583.80 -24.12 54531.38 88888.00 2016-01-21 17:09:00.500 021 12583.73 -24.12 54531.35 88888.00 2016-01-21 17:09:00.625 021 12583.70 -24.18 54531.32 88888.00 2016-01-21 17:09:00.750 021 12583.62 -24.23 54531.32 88888.00 2016-01-21 17:09:00.875 021 12583.48 -24.25 54531.28 88888.00 2016-01-21 17:09:01.000 021 12583.35 -24.27 54531.25 88888.00 2016-01-21 17:09:01.125 021 12583.27 -24.30 54531.25 88888.00 2016-01-21 17:09:01.250 021 12583.17 -24.38 54531.22 88888.00 2016-01-21 17:09:01.375 021 12583.15 -24.43 54531.20 88888.00 2016-01-21 17:09:01.500 021 12583.10 -24.48 54531.18 88888.00 2016-01-21 17:09:01.625 021 12583.08 -24.52 54531.18 88888.00 2016-01-21 17:09:01.750 021 12582.95 -24.57 54531.18 88888.00 2016-01-21 17:09:01.875 021 12582.88 -24.62 54531.15 88888.00 2016-01-21 17:09:02.000 021 12582.80 -24.65 54531.12 88888.00 2016-01-21 17:09:02.125 021 12582.73 -24.68 54531.12 88888.00 2016-01-21 17:09:02.250 021 12582.62 -24.75 54531.10 88888.00 2016-01-21 17:09:02.375 021 12582.60 -24.77 54531.07 88888.00 2016-01-21 17:09:02.500 021 12582.55 -24.82 54531.07 88888.00 2016-01-21 17:09:02.625 021 12582.45 -24.85 54531.10 88888.00 2016-01-21 17:09:02.750 021 12582.30 -24.90 54531.05 88888.00 2016-01-21 17:09:02.875 021 12582.23 -24.95 54531.00 88888.00 2016-01-21 17:09:03.000 021 12582.23 -24.95 54530.95 88888.00 2016-01-21 17:09:03.125 021 12582.20 -24.98 54530.95 88888.00 2016-01-21 17:09:03.250 021 12582.05 -24.98 54530.95 88888.00 2016-01-21 17:09:03.375 021 12581.98 -24.95 54530.90 88888.00 2016-01-21 17:09:03.500 021 12581.95 -24.98 54530.88 88888.00 2016-01-21 17:09:03.625 021 12581.90 -24.95 54530.88 88888.00 2016-01-21 17:09:03.750 021 12581.83 -24.95 54530.85 88888.00 2016-01-21 17:09:03.875 021 12581.73 -25.00 54530.82 88888.00 2016-01-21 17:09:04.000 021 12581.62 -25.05 54530.78 88888.00 2016-01-21 17:09:04.125 021 12581.60 -25.02 54530.75 88888.00 2016-01-21 17:09:04.250 021 12581.52 -25.02 54530.70 88888.00 2016-01-21 17:09:04.375 021 12581.52 -25.02 54530.68 88888.00 2016-01-21 17:09:04.500 021 12581.42 -25.02 54530.68 88888.00 2016-01-21 17:09:04.625 021 12581.38 -25.02 54530.65 88888.00 2016-01-21 17:09:04.750 021 12581.35 -25.02 54530.62 88888.00 2016-01-21 17:09:04.875 021 12581.20 -25.02 54530.60 88888.00 2016-01-21 17:09:05.000 021 12581.17 -25.02 54530.55 88888.00 2016-01-21 17:09:05.125 021 12581.10 -25.02 54530.55 88888.00 2016-01-21 17:09:05.250 021 12580.95 -25.05 54530.50 88888.00 2016-01-21 17:09:05.375 021 12580.90 -25.07 54530.47 88888.00 2016-01-21 17:09:05.500 021 12580.83 -25.12 54530.45 88888.00 2016-01-21 17:09:05.625 021 12580.75 -25.12 54530.43 88888.00 2016-01-21 17:09:05.750 021 12580.65 -25.10 54530.38 88888.00 2016-01-21 17:09:05.875 021 12580.58 -25.07 54530.35 88888.00 2016-01-21 17:09:06.000 021 12580.48 -25.10 54530.30 88888.00 2016-01-21 17:09:06.125 021 12580.40 -25.10 54530.28 88888.00 2016-01-21 17:09:06.250 021 12580.30 -25.15 54530.28 88888.00 2016-01-21 17:09:06.375 021 12580.27 -25.07 54530.22 88888.00 2016-01-21 17:09:06.500 021 12580.23 -25.10 54530.20 88888.00 2016-01-21 17:09:06.625 021 12580.12 -25.12 54530.18 88888.00 2016-01-21 17:09:06.750 021 12580.08 -25.12 54530.15 88888.00 2016-01-21 17:09:06.875 021 12580.02 -25.18 54530.07 88888.00 2016-01-21 17:09:07.000 021 12580.00 -25.15 54530.05 88888.00 2016-01-21 17:09:07.125 021 12579.98 -25.15 54530.03 88888.00 2016-01-21 17:09:07.250 021 12579.85 -25.23 54529.97 88888.00 2016-01-21 17:09:07.375 021 12579.73 -25.25 54529.90 88888.00 2016-01-21 17:09:07.500 021 12579.65 -25.25 54529.88 88888.00 2016-01-21 17:09:07.625 021 12579.65 -25.23 54529.85 88888.00 2016-01-21 17:09:07.750 021 12579.62 -25.23 54529.85 88888.00 2016-01-21 17:09:07.875 021 12579.58 -25.25 54529.80 88888.00 2016-01-21 17:09:08.000 021 12579.60 -25.27 54529.70 88888.00 2016-01-21 17:09:08.125 021 12579.50 -25.25 54529.68 88888.00 2016-01-21 17:09:08.250 021 12579.40 -25.32 54529.65 88888.00 2016-01-21 17:09:08.375 021 12579.40 -25.32 54529.62 88888.00 2016-01-21 17:09:08.500 021 12579.30 -25.32 54529.60 88888.00 2016-01-21 17:09:08.625 021 12579.20 -25.32 54529.57 88888.00 2016-01-21 17:09:08.750 021 12579.12 -25.35 54529.53 88888.00 2016-01-21 17:09:08.875 021 12579.10 -25.40 54529.50 88888.00 2016-01-21 17:09:09.000 021 12579.12 -25.43 54529.45 88888.00 2016-01-21 17:09:09.125 021 12579.12 -25.45 54529.43 88888.00 2016-01-21 17:09:09.250 021 12579.12 -25.50 54529.35 88888.00 2016-01-21 17:09:09.375 021 12579.15 -25.52 54529.28 88888.00 2016-01-21 17:09:09.500 021 12579.12 -25.55 54529.22 88888.00 2016-01-21 17:09:09.625 021 12579.08 -25.55 54529.22 88888.00 2016-01-21 17:09:09.750 021 12579.02 -25.52 54529.18 88888.00 2016-01-21 17:09:09.875 021 12579.00 -25.50 54529.12 88888.00 2016-01-21 17:09:10.000 021 12578.95 -25.45 54529.07 88888.00 2016-01-21 17:09:10.125 021 12578.88 -25.45 54529.03 88888.00 2016-01-21 17:09:10.250 021 12578.83 -25.45 54529.00 88888.00 2016-01-21 17:09:10.375 021 12578.83 -25.40 54528.95 88888.00 2016-01-21 17:09:10.500 021 12578.83 -25.35 54528.93 88888.00 2016-01-21 17:09:10.625 021 12578.83 -25.32 54528.88 88888.00 2016-01-21 17:09:10.750 021 12578.85 -25.32 54528.85 88888.00 2016-01-21 17:09:10.875 021 12578.85 -25.32 54528.78 88888.00 2016-01-21 17:09:11.000 021 12578.80 -25.38 54528.65 88888.00 2016-01-21 17:09:11.125 021 12578.85 -25.35 54528.68 88888.00 2016-01-21 17:09:11.250 021 12578.85 -25.38 54528.62 88888.00 2016-01-21 17:09:11.375 021 12578.88 -25.35 54528.57 88888.00 2016-01-21 17:09:11.500 021 12578.90 -25.38 54528.50 88888.00 2016-01-21 17:09:11.625 021 12578.85 -25.38 54528.45 88888.00 2016-01-21 17:09:11.750 021 12578.85 -25.38 54528.38 88888.00 2016-01-21 17:09:11.875 021 12578.92 -25.38 54528.32 88888.00 2016-01-21 17:09:12.000 021 12579.00 -25.38 54528.25 88888.00 2016-01-21 17:09:12.125 021 12579.00 -25.32 54528.22 88888.00 2016-01-21 17:09:12.250 021 12578.98 -25.32 54528.15 88888.00 2016-01-21 17:09:12.375 021 12579.08 -25.25 54528.12 88888.00 2016-01-21 17:09:12.500 021 12579.12 -25.23 54528.05 88888.00 2016-01-21 17:09:12.625 021 12579.10 -25.18 54528.03 88888.00 2016-01-21 17:09:12.750 021 12579.17 -25.15 54527.97 88888.00 2016-01-21 17:09:12.875 021 12579.20 -25.15 54527.90 88888.00 2016-01-21 17:09:13.000 021 12579.23 -25.15 54527.80 88888.00 2016-01-21 17:09:13.125 021 12579.25 -25.15 54527.72 88888.00 2016-01-21 17:09:13.250 021 12579.25 -25.12 54527.70 88888.00 2016-01-21 17:09:13.375 021 12579.30 -25.07 54527.65 88888.00 2016-01-21 17:09:13.500 021 12579.33 -25.07 54527.60 88888.00 2016-01-21 17:09:13.625 021 12579.50 -25.02 54527.53 88888.00 2016-01-21 17:09:13.750 021 12579.55 -25.00 54527.45 88888.00 2016-01-21 17:09:13.875 021 12579.58 -25.02 54527.40 88888.00 2016-01-21 17:09:14.000 021 12579.62 -25.02 54527.32 88888.00 2016-01-21 17:09:14.125 021 12579.65 -25.02 54527.28 88888.00 2016-01-21 17:09:14.250 021 12579.67 -25.02 54527.22 88888.00 2016-01-21 17:09:14.375 021 12579.75 -25.00 54527.20 88888.00 2016-01-21 17:09:14.500 021 12579.88 -25.02 54527.18 88888.00 2016-01-21 17:09:14.625 021 12579.95 -25.02 54527.10 88888.00 2016-01-21 17:09:14.750 021 12580.02 -25.05 54527.03 88888.00 2016-01-21 17:09:14.875 021 12580.05 -25.02 54526.97 88888.00 2016-01-21 17:09:15.000 021 12580.02 -25.00 54526.90 88888.00 2016-01-21 17:09:15.125 021 12580.05 -25.02 54526.85 88888.00 2016-01-21 17:09:15.250 021 12580.02 -25.07 54526.80 88888.00 2016-01-21 17:09:15.375 021 12580.08 -25.05 54526.75 88888.00 2016-01-21 17:09:15.500 021 12580.12 -25.00 54526.70 88888.00 2016-01-21 17:09:15.625 021 12580.17 -25.00 54526.65 88888.00 2016-01-21 17:09:15.750 021 12580.23 -25.02 54526.57 88888.00 2016-01-21 17:09:15.875 021 12580.20 -25.00 54526.53 88888.00 2016-01-21 17:09:16.000 021 12580.23 -24.95 54526.47 88888.00 2016-01-21 17:09:16.125 021 12580.17 -24.93 54526.45 88888.00 2016-01-21 17:09:16.250 021 12580.20 -24.93 54526.38 88888.00 2016-01-21 17:09:16.375 021 12580.30 -24.90 54526.35 88888.00 2016-01-21 17:09:16.500 021 12580.33 -24.88 54526.32 88888.00 2016-01-21 17:09:16.625 021 12580.35 -24.85 54526.30 88888.00 2016-01-21 17:09:16.750 021 12580.38 -24.88 54526.28 88888.00 2016-01-21 17:09:16.875 021 12580.40 -24.88 54526.20 88888.00 2016-01-21 17:09:17.000 021 12580.42 -24.90 54526.15 88888.00 2016-01-21 17:09:17.125 021 12580.38 -24.90 54526.07 88888.00 2016-01-21 17:09:17.250 021 12580.45 -24.88 54526.05 88888.00 2016-01-21 17:09:17.375 021 12580.55 -24.88 54526.03 88888.00 2016-01-21 17:09:17.500 021 12580.55 -24.90 54525.97 88888.00 2016-01-21 17:09:17.625 021 12580.60 -24.95 54525.90 88888.00 2016-01-21 17:09:17.750 021 12580.62 -24.98 54525.88 88888.00 2016-01-21 17:09:17.875 021 12580.60 -24.98 54525.82 88888.00 2016-01-21 17:09:18.000 021 12580.65 -25.05 54525.72 88888.00 2016-01-21 17:09:18.125 021 12580.67 -25.02 54525.70 88888.00 2016-01-21 17:09:18.250 021 12580.65 -25.00 54525.68 88888.00 2016-01-21 17:09:18.375 021 12580.65 -25.02 54525.62 88888.00 2016-01-21 17:09:18.500 021 12580.65 -25.07 54525.60 88888.00 2016-01-21 17:09:18.625 021 12580.62 -25.07 54525.57 88888.00 2016-01-21 17:09:18.750 021 12580.65 -25.07 54525.53 88888.00 2016-01-21 17:09:18.875 021 12580.65 -25.05 54525.50 88888.00 2016-01-21 17:09:19.000 021 12580.65 -25.05 54525.43 88888.00 2016-01-21 17:09:19.125 021 12580.67 -25.05 54525.43 88888.00 2016-01-21 17:09:19.250 021 12580.62 -25.07 54525.40 88888.00 2016-01-21 17:09:19.375 021 12580.60 -25.10 54525.35 88888.00 2016-01-21 17:09:19.500 021 12580.55 -25.07 54525.32 88888.00 2016-01-21 17:09:19.625 021 12580.55 -25.10 54525.28 88888.00 2016-01-21 17:09:19.750 021 12580.60 -25.12 54525.22 88888.00 2016-01-21 17:09:19.875 021 12580.60 -25.15 54525.18 88888.00 2016-01-21 17:09:20.000 021 12580.50 -25.20 54525.15 88888.00 2016-01-21 17:09:20.125 021 12580.38 -25.20 54525.10 88888.00 2016-01-21 17:09:20.250 021 12580.33 -25.27 54525.07 88888.00 2016-01-21 17:09:20.375 021 12580.35 -25.27 54525.05 88888.00 2016-01-21 17:09:20.500 021 12580.27 -25.30 54525.03 88888.00 2016-01-21 17:09:20.625 021 12580.20 -25.27 54525.00 88888.00 2016-01-21 17:09:20.750 021 12580.25 -25.27 54524.95 88888.00 2016-01-21 17:09:20.875 021 12580.25 -25.30 54524.95 88888.00 2016-01-21 17:09:21.000 021 12580.20 -25.32 54524.93 88888.00 2016-01-21 17:09:21.125 021 12580.12 -25.38 54524.93 88888.00 2016-01-21 17:09:21.250 021 12579.98 -25.43 54524.88 88888.00 2016-01-21 17:09:21.375 021 12579.88 -25.43 54524.82 88888.00 2016-01-21 17:09:21.500 021 12579.83 -25.45 54524.80 88888.00 2016-01-21 17:09:21.625 021 12579.75 -25.50 54524.78 88888.00 2016-01-21 17:09:21.750 021 12579.70 -25.55 54524.75 88888.00 2016-01-21 17:09:21.875 021 12579.65 -25.60 54524.72 88888.00 2016-01-21 17:09:22.000 021 12579.52 -25.62 54524.68 88888.00 2016-01-21 17:09:22.125 021 12579.42 -25.68 54524.70 88888.00 2016-01-21 17:09:22.250 021 12579.20 -25.75 54524.65 88888.00 2016-01-21 17:09:22.375 021 12579.12 -25.82 54524.62 88888.00 2016-01-21 17:09:22.500 021 12579.12 -25.88 54524.60 88888.00 2016-01-21 17:09:22.625 021 12579.12 -25.90 54524.60 88888.00 2016-01-21 17:09:22.750 021 12579.10 -25.93 54524.57 88888.00 2016-01-21 17:09:22.875 021 12578.95 -26.02 54524.55 88888.00 2016-01-21 17:09:23.000 021 12578.75 -26.07 54524.53 88888.00 2016-01-21 17:09:23.125 021 12578.62 -26.07 54524.50 88888.00 2016-01-21 17:09:23.250 021 12578.52 -26.15 54524.47 88888.00 2016-01-21 17:09:23.375 021 12578.50 -26.15 54524.47 88888.00 2016-01-21 17:09:23.500 021 12578.45 -26.23 54524.45 88888.00 2016-01-21 17:09:23.625 021 12578.33 -26.23 54524.40 88888.00 2016-01-21 17:09:23.750 021 12578.20 -26.23 54524.40 88888.00 2016-01-21 17:09:23.875 021 12578.10 -26.27 54524.35 88888.00 2016-01-21 17:09:24.000 021 12578.05 -26.32 54524.35 88888.00 2016-01-21 17:09:24.125 021 12577.95 -26.32 54524.32 88888.00 2016-01-21 17:09:24.250 021 12577.77 -26.40 54524.30 88888.00 2016-01-21 17:09:24.375 021 12577.73 -26.43 54524.28 88888.00 2016-01-21 17:09:24.500 021 12577.62 -26.43 54524.28 88888.00 2016-01-21 17:09:24.625 021 12577.55 -26.43 54524.28 88888.00 2016-01-21 17:09:24.750 021 12577.40 -26.48 54524.25 88888.00 2016-01-21 17:09:24.875 021 12577.25 -26.52 54524.22 88888.00 2016-01-21 17:09:25.000 021 12577.15 -26.57 54524.20 88888.00 2016-01-21 17:09:25.125 021 12577.10 -26.60 54524.20 88888.00 2016-01-21 17:09:25.250 021 12577.00 -26.65 54524.15 88888.00 2016-01-21 17:09:25.375 021 12576.90 -26.70 54524.12 88888.00 2016-01-21 17:09:25.500 021 12576.75 -26.73 54524.10 88888.00 2016-01-21 17:09:25.625 021 12576.70 -26.75 54524.07 88888.00 2016-01-21 17:09:25.750 021 12576.65 -26.77 54524.05 88888.00 2016-01-21 17:09:25.875 021 12576.52 -26.80 54524.03 88888.00 2016-01-21 17:09:26.000 021 12576.35 -26.82 54524.03 88888.00 2016-01-21 17:09:26.125 021 12576.30 -26.82 54524.03 88888.00 2016-01-21 17:09:26.250 021 12576.20 -26.90 54524.00 88888.00 2016-01-21 17:09:26.375 021 12576.17 -26.90 54523.97 88888.00 2016-01-21 17:09:26.500 021 12576.15 -26.95 54523.95 88888.00 2016-01-21 17:09:26.625 021 12576.08 -26.95 54523.93 88888.00 2016-01-21 17:09:26.750 021 12575.98 -26.95 54523.90 88888.00 2016-01-21 17:09:26.875 021 12575.85 -26.98 54523.88 88888.00 2016-01-21 17:09:27.000 021 12575.75 -27.00 54523.82 88888.00 2016-01-21 17:09:27.125 021 12575.65 -27.00 54523.85 88888.00 2016-01-21 17:09:27.250 021 12575.55 -27.07 54523.80 88888.00 2016-01-21 17:09:27.375 021 12575.58 -27.07 54523.78 88888.00 2016-01-21 17:09:27.500 021 12575.48 -27.05 54523.75 88888.00 2016-01-21 17:09:27.625 021 12575.35 -27.02 54523.72 88888.00 2016-01-21 17:09:27.750 021 12575.30 -27.07 54523.70 88888.00 2016-01-21 17:09:27.875 021 12575.20 -27.07 54523.70 88888.00 2016-01-21 17:09:28.000 021 12575.15 -27.07 54523.65 88888.00 2016-01-21 17:09:28.125 021 12575.08 -27.10 54523.60 88888.00 2016-01-21 17:09:28.250 021 12574.95 -27.07 54523.57 88888.00 2016-01-21 17:09:28.375 021 12574.95 -27.00 54523.55 88888.00 2016-01-21 17:09:28.500 021 12574.90 -26.95 54523.50 88888.00 2016-01-21 17:09:28.625 021 12574.88 -26.93 54523.53 88888.00 2016-01-21 17:09:28.750 021 12574.85 -26.88 54523.53 88888.00 2016-01-21 17:09:28.875 021 12574.77 -26.85 54523.47 88888.00 2016-01-21 17:09:29.000 021 12574.65 -26.77 54523.40 88888.00 2016-01-21 17:09:29.125 021 12574.50 -26.75 54523.40 88888.00 2016-01-21 17:09:29.250 021 12574.42 -26.62 54523.35 88888.00 2016-01-21 17:09:29.375 021 12574.42 -26.52 54523.32 88888.00 2016-01-21 17:09:29.500 021 12574.33 -26.48 54523.28 88888.00 2016-01-21 17:09:29.625 021 12574.27 -26.43 54523.22 88888.00 2016-01-21 17:09:29.750 021 12574.25 -26.35 54523.20 88888.00 2016-01-21 17:09:29.875 021 12574.20 -26.25 54523.12 88888.00 2016-01-21 17:09:30.000 021 12574.12 -26.23 54523.05 88888.00 2016-01-21 17:09:30.125 021 12574.02 -26.20 54523.05 88888.00 2016-01-21 17:09:30.250 021 12573.95 -26.18 54522.97 88888.00 2016-01-21 17:09:30.375 021 12573.90 -26.07 54522.97 88888.00 2016-01-21 17:09:30.500 021 12573.83 -26.02 54522.95 88888.00 2016-01-21 17:09:30.625 021 12573.75 -26.02 54522.90 88888.00 2016-01-21 17:09:30.750 021 12573.73 -25.95 54522.88 88888.00 2016-01-21 17:09:30.875 021 12573.75 -25.95 54522.82 88888.00 2016-01-21 17:09:31.000 021 12573.75 -25.93 54522.80 88888.00 2016-01-21 17:09:31.125 021 12573.70 -25.90 54522.75 88888.00 2016-01-21 17:09:31.250 021 12573.55 -25.93 54522.75 88888.00 2016-01-21 17:09:31.375 021 12573.50 -25.88 54522.70 88888.00 2016-01-21 17:09:31.500 021 12573.48 -25.85 54522.68 88888.00 2016-01-21 17:09:31.625 021 12573.48 -25.80 54522.62 88888.00 2016-01-21 17:09:31.750 021 12573.42 -25.77 54522.57 88888.00 2016-01-21 17:09:31.875 021 12573.40 -25.77 54522.53 88888.00 2016-01-21 17:09:32.000 021 12573.40 -25.77 54522.47 88888.00 2016-01-21 17:09:32.125 021 12573.35 -25.77 54522.43 88888.00 2016-01-21 17:09:32.250 021 12573.25 -25.73 54522.43 88888.00 2016-01-21 17:09:32.375 021 12573.25 -25.73 54522.38 88888.00 2016-01-21 17:09:32.500 021 12573.25 -25.75 54522.35 88888.00 2016-01-21 17:09:32.625 021 12573.23 -25.73 54522.30 88888.00 2016-01-21 17:09:32.750 021 12573.25 -25.68 54522.30 88888.00 2016-01-21 17:09:32.875 021 12573.25 -25.68 54522.25 88888.00 2016-01-21 17:09:33.000 021 12573.25 -25.68 54522.22 88888.00 2016-01-21 17:09:33.125 021 12573.17 -25.68 54522.20 88888.00 2016-01-21 17:09:33.250 021 12573.12 -25.70 54522.15 88888.00 2016-01-21 17:09:33.375 021 12573.12 -25.68 54522.10 88888.00 2016-01-21 17:09:33.500 021 12573.10 -25.68 54522.03 88888.00 2016-01-21 17:09:33.625 021 12573.05 -25.65 54522.03 88888.00 2016-01-21 17:09:33.750 021 12573.05 -25.60 54522.00 88888.00 2016-01-21 17:09:33.875 021 12573.02 -25.60 54521.97 88888.00 2016-01-21 17:09:34.000 021 12573.00 -25.57 54521.93 88888.00 2016-01-21 17:09:34.125 021 12572.98 -25.55 54521.90 88888.00 2016-01-21 17:09:34.250 021 12572.95 -25.52 54521.85 88888.00 2016-01-21 17:09:34.375 021 12572.90 -25.48 54521.85 88888.00 2016-01-21 17:09:34.500 021 12572.88 -25.38 54521.82 88888.00 2016-01-21 17:09:34.625 021 12572.92 -25.32 54521.75 88888.00 2016-01-21 17:09:34.750 021 12572.95 -25.30 54521.70 88888.00 2016-01-21 17:09:34.875 021 12572.95 -25.27 54521.68 88888.00 2016-01-21 17:09:35.000 021 12572.90 -25.25 54521.70 88888.00 2016-01-21 17:09:35.125 021 12572.90 -25.20 54521.70 88888.00 2016-01-21 17:09:35.250 021 12572.85 -25.18 54521.65 88888.00 2016-01-21 17:09:35.375 021 12572.83 -25.12 54521.62 88888.00 2016-01-21 17:09:35.500 021 12572.80 -25.07 54521.57 88888.00 2016-01-21 17:09:35.625 021 12572.77 -25.07 54521.55 88888.00 2016-01-21 17:09:35.750 021 12572.77 -25.00 54521.53 88888.00 2016-01-21 17:09:35.875 021 12572.80 -24.95 54521.47 88888.00 2016-01-21 17:09:36.000 021 12572.83 -24.98 54521.43 88888.00 2016-01-21 17:09:36.125 021 12572.83 -24.93 54521.38 88888.00 2016-01-21 17:09:36.250 021 12572.75 -24.88 54521.35 88888.00 2016-01-21 17:09:36.375 021 12572.77 -24.80 54521.30 88888.00 2016-01-21 17:09:36.500 021 12572.80 -24.75 54521.30 88888.00 2016-01-21 17:09:36.625 021 12572.77 -24.70 54521.32 88888.00 2016-01-21 17:09:36.750 021 12572.70 -24.68 54521.25 88888.00 2016-01-21 17:09:36.875 021 12572.60 -24.65 54521.22 88888.00 2016-01-21 17:09:37.000 021 12572.67 -24.60 54521.20 88888.00 2016-01-21 17:09:37.125 021 12572.75 -24.57 54521.15 88888.00 2016-01-21 17:09:37.250 021 12572.70 -24.57 54521.10 88888.00 2016-01-21 17:09:37.375 021 12572.70 -24.52 54521.10 88888.00 2016-01-21 17:09:37.500 021 12572.70 -24.55 54521.05 88888.00 2016-01-21 17:09:37.625 021 12572.70 -24.52 54521.03 88888.00 2016-01-21 17:09:37.750 021 12572.62 -24.48 54520.97 88888.00 2016-01-21 17:09:37.875 021 12572.60 -24.50 54520.97 88888.00 2016-01-21 17:09:38.000 021 12572.58 -24.45 54520.93 88888.00 2016-01-21 17:09:38.125 021 12572.60 -24.43 54520.93 88888.00 2016-01-21 17:09:38.250 021 12572.60 -24.43 54520.88 88888.00 2016-01-21 17:09:38.375 021 12572.67 -24.43 54520.82 88888.00 2016-01-21 17:09:38.500 021 12572.70 -24.45 54520.82 88888.00 2016-01-21 17:09:38.625 021 12572.75 -24.43 54520.80 88888.00 2016-01-21 17:09:38.750 021 12572.77 -24.40 54520.78 88888.00 2016-01-21 17:09:38.875 021 12572.77 -24.40 54520.75 88888.00 2016-01-21 17:09:39.000 021 12572.83 -24.35 54520.72 88888.00 2016-01-21 17:09:39.125 021 12572.80 -24.38 54520.72 88888.00 2016-01-21 17:09:39.250 021 12572.77 -24.40 54520.70 88888.00 2016-01-21 17:09:39.375 021 12572.83 -24.30 54520.68 88888.00 2016-01-21 17:09:39.500 021 12572.83 -24.25 54520.65 88888.00 2016-01-21 17:09:39.625 021 12572.77 -24.30 54520.60 88888.00 2016-01-21 17:09:39.750 021 12572.73 -24.30 54520.55 88888.00 2016-01-21 17:09:39.875 021 12572.73 -24.25 54520.55 88888.00 2016-01-21 17:09:40.000 021 12572.77 -24.23 54520.50 88888.00 2016-01-21 17:09:40.125 021 12572.83 -24.23 54520.47 88888.00 2016-01-21 17:09:40.250 021 12572.73 -24.18 54520.45 88888.00 2016-01-21 17:09:40.375 021 12572.73 -24.12 54520.43 88888.00 2016-01-21 17:09:40.500 021 12572.73 -24.07 54520.40 88888.00 2016-01-21 17:09:40.625 021 12572.73 -24.02 54520.38 88888.00 2016-01-21 17:09:40.750 021 12572.70 -24.02 54520.35 88888.00 2016-01-21 17:09:40.875 021 12572.73 -24.00 54520.35 88888.00 2016-01-21 17:09:41.000 021 12572.75 -23.98 54520.30 88888.00 2016-01-21 17:09:41.125 021 12572.67 -23.93 54520.28 88888.00 2016-01-21 17:09:41.250 021 12572.60 -23.90 54520.25 88888.00 2016-01-21 17:09:41.375 021 12572.62 -23.90 54520.22 88888.00 2016-01-21 17:09:41.500 021 12572.55 -23.85 54520.22 88888.00 2016-01-21 17:09:41.625 021 12572.58 -23.80 54520.20 88888.00 2016-01-21 17:09:41.750 021 12572.62 -23.85 54520.18 88888.00 2016-01-21 17:09:41.875 021 12572.62 -23.82 54520.15 88888.00 2016-01-21 17:09:42.000 021 12572.58 -23.80 54520.10 88888.00 2016-01-21 17:09:42.125 021 12572.62 -23.80 54520.07 88888.00 2016-01-21 17:09:42.250 021 12572.62 -23.75 54520.07 88888.00 2016-01-21 17:09:42.375 021 12572.65 -23.73 54520.05 88888.00 2016-01-21 17:09:42.500 021 12572.62 -23.70 54520.03 88888.00 2016-01-21 17:09:42.625 021 12572.65 -23.68 54520.00 88888.00 2016-01-21 17:09:42.750 021 12572.65 -23.65 54520.00 88888.00 2016-01-21 17:09:42.875 021 12572.65 -23.65 54519.97 88888.00 2016-01-21 17:09:43.000 021 12572.58 -23.65 54519.97 88888.00 2016-01-21 17:09:43.125 021 12572.55 -23.62 54519.95 88888.00 2016-01-21 17:09:43.250 021 12572.48 -23.60 54519.93 88888.00 2016-01-21 17:09:43.375 021 12572.50 -23.60 54519.90 88888.00 2016-01-21 17:09:43.500 021 12572.42 -23.57 54519.88 88888.00 2016-01-21 17:09:43.625 021 12572.42 -23.55 54519.85 88888.00 2016-01-21 17:09:43.750 021 12572.40 -23.52 54519.82 88888.00 2016-01-21 17:09:43.875 021 12572.27 -23.50 54519.80 88888.00 2016-01-21 17:09:44.000 021 12572.25 -23.55 54519.82 88888.00 2016-01-21 17:09:44.125 021 12572.25 -23.52 54519.80 88888.00 2016-01-21 17:09:44.250 021 12572.10 -23.55 54519.80 88888.00 2016-01-21 17:09:44.375 021 12572.02 -23.50 54519.80 88888.00 2016-01-21 17:09:44.500 021 12571.98 -23.50 54519.80 88888.00 2016-01-21 17:09:44.625 021 12571.90 -23.50 54519.82 88888.00 2016-01-21 17:09:44.750 021 12571.85 -23.52 54519.80 88888.00 2016-01-21 17:09:44.875 021 12571.85 -23.57 54519.80 88888.00 2016-01-21 17:09:45.000 021 12571.83 -23.55 54519.75 88888.00 2016-01-21 17:09:45.125 021 12571.73 -23.57 54519.78 88888.00 2016-01-21 17:09:45.250 021 12571.73 -23.60 54519.72 88888.00 2016-01-21 17:09:45.375 021 12571.70 -23.62 54519.70 88888.00 2016-01-21 17:09:45.500 021 12571.58 -23.65 54519.70 88888.00 2016-01-21 17:09:45.625 021 12571.50 -23.62 54519.68 88888.00 2016-01-21 17:09:45.750 021 12571.48 -23.62 54519.68 88888.00 2016-01-21 17:09:45.875 021 12571.42 -23.60 54519.68 88888.00 2016-01-21 17:09:46.000 021 12571.38 -23.60 54519.62 88888.00 2016-01-21 17:09:46.125 021 12571.27 -23.57 54519.60 88888.00 2016-01-21 17:09:46.250 021 12571.20 -23.60 54519.57 88888.00 2016-01-21 17:09:46.375 021 12571.25 -23.52 54519.57 88888.00 2016-01-21 17:09:46.500 021 12571.20 -23.55 54519.53 88888.00 2016-01-21 17:09:46.625 021 12571.12 -23.55 54519.55 88888.00 2016-01-21 17:09:46.750 021 12571.08 -23.52 54519.53 88888.00 2016-01-21 17:09:46.875 021 12571.05 -23.55 54519.50 88888.00 2016-01-21 17:09:47.000 021 12571.00 -23.52 54519.50 88888.00 2016-01-21 17:09:47.125 021 12570.95 -23.52 54519.50 88888.00 2016-01-21 17:09:47.250 021 12570.85 -23.55 54519.50 88888.00 2016-01-21 17:09:47.375 021 12570.85 -23.57 54519.47 88888.00 2016-01-21 17:09:47.500 021 12570.83 -23.60 54519.45 88888.00 2016-01-21 17:09:47.625 021 12570.77 -23.55 54519.45 88888.00 2016-01-21 17:09:47.750 021 12570.73 -23.52 54519.43 88888.00 2016-01-21 17:09:47.875 021 12570.55 -23.50 54519.38 88888.00 2016-01-21 17:09:48.000 021 12570.48 -23.45 54519.38 88888.00 2016-01-21 17:09:48.125 021 12570.42 -23.43 54519.35 88888.00 2016-01-21 17:09:48.250 021 12570.40 -23.40 54519.32 88888.00 2016-01-21 17:09:48.375 021 12570.42 -23.32 54519.35 88888.00 2016-01-21 17:09:48.500 021 12570.38 -23.30 54519.32 88888.00 2016-01-21 17:09:48.625 021 12570.38 -23.32 54519.30 88888.00 2016-01-21 17:09:48.750 021 12570.33 -23.32 54519.25 88888.00 2016-01-21 17:09:48.875 021 12570.30 -23.32 54519.22 88888.00 2016-01-21 17:09:49.000 021 12570.20 -23.32 54519.22 88888.00 2016-01-21 17:09:49.125 021 12570.15 -23.35 54519.22 88888.00 2016-01-21 17:09:49.250 021 12570.12 -23.38 54519.20 88888.00 2016-01-21 17:09:49.375 021 12570.10 -23.35 54519.20 88888.00 2016-01-21 17:09:49.500 021 12570.08 -23.32 54519.20 88888.00 2016-01-21 17:09:49.625 021 12570.05 -23.35 54519.15 88888.00 2016-01-21 17:09:49.750 021 12570.05 -23.35 54519.12 88888.00 2016-01-21 17:09:49.875 021 12569.92 -23.32 54519.10 88888.00 2016-01-21 17:09:50.000 021 12569.92 -23.30 54519.07 88888.00 2016-01-21 17:09:50.125 021 12569.88 -23.27 54519.10 88888.00 2016-01-21 17:09:50.250 021 12569.90 -23.30 54519.05 88888.00 2016-01-21 17:09:50.375 021 12569.85 -23.23 54519.05 88888.00 2016-01-21 17:09:50.500 021 12569.77 -23.20 54519.03 88888.00 2016-01-21 17:09:50.625 021 12569.77 -23.20 54519.03 88888.00 2016-01-21 17:09:50.750 021 12569.80 -23.18 54519.00 88888.00 2016-01-21 17:09:50.875 021 12569.80 -23.10 54519.00 88888.00 2016-01-21 17:09:51.000 021 12569.75 -23.15 54518.95 88888.00 2016-01-21 17:09:51.125 021 12569.73 -23.18 54518.90 88888.00 2016-01-21 17:09:51.250 021 12569.70 -23.15 54518.90 88888.00 2016-01-21 17:09:51.375 021 12569.73 -23.12 54518.85 88888.00 2016-01-21 17:09:51.500 021 12569.65 -23.15 54518.85 88888.00 2016-01-21 17:09:51.625 021 12569.60 -23.18 54518.82 88888.00 2016-01-21 17:09:51.750 021 12569.58 -23.15 54518.80 88888.00 2016-01-21 17:09:51.875 021 12569.60 -23.12 54518.80 88888.00 2016-01-21 17:09:52.000 021 12569.62 -23.12 54518.72 88888.00 2016-01-21 17:09:52.125 021 12569.62 -23.10 54518.75 88888.00 2016-01-21 17:09:52.250 021 12569.52 -23.10 54518.72 88888.00 2016-01-21 17:09:52.375 021 12569.58 -23.02 54518.68 88888.00 2016-01-21 17:09:52.500 021 12569.62 -22.98 54518.65 88888.00 2016-01-21 17:09:52.625 021 12569.65 -22.98 54518.60 88888.00 2016-01-21 17:09:52.750 021 12569.65 -22.95 54518.57 88888.00 2016-01-21 17:09:52.875 021 12569.60 -22.85 54518.53 88888.00 2016-01-21 17:09:53.000 021 12569.62 -22.80 54518.50 88888.00 2016-01-21 17:09:53.125 021 12569.70 -22.80 54518.47 88888.00 2016-01-21 17:09:53.250 021 12569.70 -22.80 54518.43 88888.00 2016-01-21 17:09:53.375 021 12569.70 -22.75 54518.40 88888.00 2016-01-21 17:09:53.500 021 12569.73 -22.75 54518.40 88888.00 2016-01-21 17:09:53.625 021 12569.75 -22.70 54518.35 88888.00 2016-01-21 17:09:53.750 021 12569.83 -22.70 54518.32 88888.00 2016-01-21 17:09:53.875 021 12569.88 -22.70 54518.30 88888.00 2016-01-21 17:09:54.000 021 12569.90 -22.65 54518.28 88888.00 2016-01-21 17:09:54.125 021 12569.98 -22.62 54518.28 88888.00 2016-01-21 17:09:54.250 021 12569.98 -22.60 54518.20 88888.00 2016-01-21 17:09:54.375 021 12570.02 -22.55 54518.12 88888.00 2016-01-21 17:09:54.500 021 12570.02 -22.50 54518.10 88888.00 2016-01-21 17:09:54.625 021 12570.05 -22.48 54518.07 88888.00 2016-01-21 17:09:54.750 021 12570.12 -22.45 54518.03 88888.00 2016-01-21 17:09:54.875 021 12570.15 -22.45 54518.00 88888.00 2016-01-21 17:09:55.000 021 12570.17 -22.48 54517.97 88888.00 2016-01-21 17:09:55.125 021 12570.25 -22.45 54517.97 88888.00 2016-01-21 17:09:55.250 021 12570.23 -22.40 54517.95 88888.00 2016-01-21 17:09:55.375 021 12570.17 -22.35 54517.90 88888.00 2016-01-21 17:09:55.500 021 12570.17 -22.32 54517.90 88888.00 2016-01-21 17:09:55.625 021 12570.27 -22.32 54517.85 88888.00 2016-01-21 17:09:55.750 021 12570.35 -22.30 54517.82 88888.00 2016-01-21 17:09:55.875 021 12570.27 -22.27 54517.80 88888.00 2016-01-21 17:09:56.000 021 12570.30 -22.25 54517.75 88888.00 2016-01-21 17:09:56.125 021 12570.33 -22.25 54517.72 88888.00 2016-01-21 17:09:56.250 021 12570.33 -22.25 54517.70 88888.00 2016-01-21 17:09:56.375 021 12570.42 -22.25 54517.70 88888.00 2016-01-21 17:09:56.500 021 12570.40 -22.27 54517.65 88888.00 2016-01-21 17:09:56.625 021 12570.42 -22.25 54517.60 88888.00 2016-01-21 17:09:56.750 021 12570.48 -22.23 54517.57 88888.00 2016-01-21 17:09:56.875 021 12570.50 -22.23 54517.55 88888.00 2016-01-21 17:09:57.000 021 12570.52 -22.23 54517.53 88888.00 2016-01-21 17:09:57.125 021 12570.58 -22.20 54517.53 88888.00 2016-01-21 17:09:57.250 021 12570.60 -22.20 54517.45 88888.00 2016-01-21 17:09:57.375 021 12570.75 -22.20 54517.43 88888.00 2016-01-21 17:09:57.500 021 12570.80 -22.20 54517.40 88888.00 2016-01-21 17:09:57.625 021 12570.77 -22.23 54517.35 88888.00 2016-01-21 17:09:57.750 021 12570.80 -22.20 54517.32 88888.00 2016-01-21 17:09:57.875 021 12570.83 -22.18 54517.30 88888.00 2016-01-21 17:09:58.000 021 12570.88 -22.15 54517.28 88888.00 2016-01-21 17:09:58.125 021 12570.95 -22.12 54517.22 88888.00 2016-01-21 17:09:58.250 021 12571.00 -22.15 54517.18 88888.00 2016-01-21 17:09:58.375 021 12571.12 -22.12 54517.15 88888.00 2016-01-21 17:09:58.500 021 12571.15 -22.15 54517.12 88888.00 2016-01-21 17:09:58.625 021 12571.08 -22.10 54517.10 88888.00 2016-01-21 17:09:58.750 021 12571.08 -22.10 54517.10 88888.00 2016-01-21 17:09:58.875 021 12571.15 -22.10 54517.05 88888.00 2016-01-21 17:09:59.000 021 12571.23 -22.07 54517.03 88888.00 2016-01-21 17:09:59.125 021 12571.33 -22.07 54517.00 88888.00 2016-01-21 17:09:59.250 021 12571.33 -22.10 54516.97 88888.00 2016-01-21 17:09:59.375 021 12571.38 -22.07 54516.93 88888.00 2016-01-21 17:09:59.500 021 12571.40 -22.05 54516.88 88888.00 2016-01-21 17:09:59.625 021 12571.38 -22.00 54516.85 88888.00 2016-01-21 17:09:59.750 021 12571.42 -21.93 54516.80 88888.00 2016-01-21 17:09:59.875 021 12571.52 -21.85 54516.78 88888.00 2016-01-21 17:10:00.000 021 12571.55 -21.75 54516.75 88888.00 2016-01-21 17:10:00.125 021 12571.58 -21.70 54516.70 88888.00 2016-01-21 17:10:00.250 021 12571.52 -21.62 54516.68 88888.00 2016-01-21 17:10:00.375 021 12571.60 -21.52 54516.65 88888.00 2016-01-21 17:10:00.500 021 12571.65 -21.45 54516.62 88888.00 2016-01-21 17:10:00.625 021 12571.62 -21.40 54516.57 88888.00 2016-01-21 17:10:00.750 021 12571.67 -21.35 54516.55 88888.00 2016-01-21 17:10:00.875 021 12571.75 -21.27 54516.50 88888.00 2016-01-21 17:10:01.000 021 12571.75 -21.25 54516.43 88888.00 2016-01-21 17:10:01.125 021 12571.67 -21.18 54516.43 88888.00 2016-01-21 17:10:01.250 021 12571.75 -21.18 54516.40 88888.00 2016-01-21 17:10:01.375 021 12571.88 -21.10 54516.38 88888.00 2016-01-21 17:10:01.500 021 12571.98 -21.02 54516.32 88888.00 2016-01-21 17:10:01.625 021 12572.02 -21.02 54516.32 88888.00 2016-01-21 17:10:01.750 021 12572.08 -20.98 54516.30 88888.00 2016-01-21 17:10:01.875 021 12572.10 -20.93 54516.25 88888.00 2016-01-21 17:10:02.000 021 12572.12 -20.93 54516.20 88888.00 2016-01-21 17:10:02.125 021 12572.15 -20.93 54516.20 88888.00 2016-01-21 17:10:02.250 021 12572.23 -20.93 54516.15 88888.00 2016-01-21 17:10:02.375 021 12572.33 -20.90 54516.12 88888.00 2016-01-21 17:10:02.500 021 12572.38 -20.85 54516.07 88888.00 2016-01-21 17:10:02.625 021 12572.40 -20.85 54516.07 88888.00 2016-01-21 17:10:02.750 021 12572.38 -20.85 54516.05 88888.00 2016-01-21 17:10:02.875 021 12572.50 -20.88 54516.03 88888.00 2016-01-21 17:10:03.000 021 12572.62 -20.88 54515.97 88888.00 2016-01-21 17:10:03.125 021 12572.70 -20.85 54515.95 88888.00 2016-01-21 17:10:03.250 021 12572.73 -20.90 54515.95 88888.00 2016-01-21 17:10:03.375 021 12572.73 -20.93 54515.93 88888.00 2016-01-21 17:10:03.500 021 12572.77 -20.93 54515.90 88888.00 2016-01-21 17:10:03.625 021 12572.83 -20.93 54515.90 88888.00 2016-01-21 17:10:03.750 021 12572.88 -20.93 54515.85 88888.00 2016-01-21 17:10:03.875 021 12572.85 -20.95 54515.85 88888.00 2016-01-21 17:10:04.000 021 12572.85 -20.95 54515.80 88888.00 2016-01-21 17:10:04.125 021 12572.83 -20.93 54515.75 88888.00 2016-01-21 17:10:04.250 021 12572.88 -20.93 54515.72 88888.00 2016-01-21 17:10:04.375 021 12573.00 -20.88 54515.72 88888.00 2016-01-21 17:10:04.500 021 12573.08 -20.90 54515.72 88888.00 2016-01-21 17:10:04.625 021 12573.05 -20.90 54515.70 88888.00 2016-01-21 17:10:04.750 021 12573.10 -20.93 54515.65 88888.00 2016-01-21 17:10:04.875 021 12573.17 -20.93 54515.65 88888.00 2016-01-21 17:10:05.000 021 12573.25 -20.90 54515.62 88888.00 2016-01-21 17:10:05.125 021 12573.27 -20.85 54515.60 88888.00 2016-01-21 17:10:05.250 021 12573.17 -20.90 54515.57 88888.00 2016-01-21 17:10:05.375 021 12573.17 -20.90 54515.55 88888.00 2016-01-21 17:10:05.500 021 12573.25 -20.88 54515.57 88888.00 2016-01-21 17:10:05.625 021 12573.33 -20.88 54515.55 88888.00 2016-01-21 17:10:05.750 021 12573.33 -20.88 54515.53 88888.00 2016-01-21 17:10:05.875 021 12573.27 -20.85 54515.53 88888.00 2016-01-21 17:10:06.000 021 12573.30 -20.85 54515.50 88888.00 2016-01-21 17:10:06.125 021 12573.30 -20.82 54515.47 88888.00 2016-01-21 17:10:06.250 021 12573.23 -20.85 54515.45 88888.00 2016-01-21 17:10:06.375 021 12573.20 -20.82 54515.45 88888.00 2016-01-21 17:10:06.500 021 12573.23 -20.77 54515.43 88888.00 2016-01-21 17:10:06.625 021 12573.25 -20.77 54515.40 88888.00 2016-01-21 17:10:06.750 021 12573.27 -20.80 54515.40 88888.00 2016-01-21 17:10:06.875 021 12573.30 -20.77 54515.40 88888.00 2016-01-21 17:10:07.000 021 12573.30 -20.77 54515.38 88888.00 2016-01-21 17:10:07.125 021 12573.35 -20.70 54515.38 88888.00 2016-01-21 17:10:07.250 021 12573.33 -20.70 54515.35 88888.00 2016-01-21 17:10:07.375 021 12573.30 -20.73 54515.30 88888.00 2016-01-21 17:10:07.500 021 12573.23 -20.73 54515.28 88888.00 2016-01-21 17:10:07.625 021 12573.23 -20.68 54515.30 88888.00 2016-01-21 17:10:07.750 021 12573.27 -20.68 54515.30 88888.00 2016-01-21 17:10:07.875 021 12573.23 -20.62 54515.30 88888.00 2016-01-21 17:10:08.000 021 12573.25 -20.62 54515.28 88888.00 2016-01-21 17:10:08.125 021 12573.25 -20.57 54515.25 88888.00 2016-01-21 17:10:08.250 021 12573.17 -20.55 54515.22 88888.00 2016-01-21 17:10:08.375 021 12573.15 -20.52 54515.22 88888.00 2016-01-21 17:10:08.500 021 12573.08 -20.50 54515.22 88888.00 2016-01-21 17:10:08.625 021 12573.02 -20.45 54515.22 88888.00 2016-01-21 17:10:08.750 021 12572.95 -20.38 54515.20 88888.00 2016-01-21 17:10:08.875 021 12572.95 -20.32 54515.18 88888.00 2016-01-21 17:10:09.000 021 12572.90 -20.25 54515.15 88888.00 2016-01-21 17:10:09.125 021 12572.85 -20.18 54515.18 88888.00 2016-01-21 17:10:09.250 021 12572.80 -20.15 54515.15 88888.00 2016-01-21 17:10:09.375 021 12572.83 -20.07 54515.12 88888.00 2016-01-21 17:10:09.500 021 12572.85 -20.00 54515.12 88888.00 2016-01-21 17:10:09.625 021 12572.77 -20.00 54515.10 88888.00 2016-01-21 17:10:09.750 021 12572.73 -19.98 54515.05 88888.00 2016-01-21 17:10:09.875 021 12572.73 -19.95 54515.03 88888.00 2016-01-21 17:10:10.000 021 12572.65 -19.88 54515.00 88888.00 2016-01-21 17:10:10.125 021 12572.55 -19.85 54515.00 88888.00 2016-01-21 17:10:10.250 021 12572.50 -19.80 54515.00 88888.00 2016-01-21 17:10:10.375 021 12572.50 -19.73 54515.00 88888.00 2016-01-21 17:10:10.500 021 12572.45 -19.73 54515.00 88888.00 2016-01-21 17:10:10.625 021 12572.40 -19.75 54514.95 88888.00 2016-01-21 17:10:10.750 021 12572.35 -19.68 54514.93 88888.00 2016-01-21 17:10:10.875 021 12572.35 -19.62 54514.93 88888.00 2016-01-21 17:10:11.000 021 12572.42 -19.57 54514.88 88888.00 2016-01-21 17:10:11.125 021 12572.48 -19.52 54514.90 88888.00 2016-01-21 17:10:11.250 021 12572.50 -19.50 54514.85 88888.00 2016-01-21 17:10:11.375 021 12572.55 -19.48 54514.85 88888.00 2016-01-21 17:10:11.500 021 12572.45 -19.43 54514.82 88888.00 2016-01-21 17:10:11.625 021 12572.42 -19.43 54514.82 88888.00 2016-01-21 17:10:11.750 021 12572.50 -19.40 54514.80 88888.00 2016-01-21 17:10:11.875 021 12572.58 -19.32 54514.80 88888.00 2016-01-21 17:10:12.000 021 12572.58 -19.27 54514.78 88888.00 2016-01-21 17:10:12.125 021 12572.48 -19.27 54514.78 88888.00 2016-01-21 17:10:12.250 021 12572.35 -19.27 54514.75 88888.00 2016-01-21 17:10:12.375 021 12572.38 -19.20 54514.72 88888.00 2016-01-21 17:10:12.500 021 12572.40 -19.20 54514.70 88888.00 2016-01-21 17:10:12.625 021 12572.42 -19.20 54514.70 88888.00 2016-01-21 17:10:12.750 021 12572.48 -19.15 54514.70 88888.00 2016-01-21 17:10:12.875 021 12572.48 -19.10 54514.65 88888.00 2016-01-21 17:10:13.000 021 12572.45 -19.10 54514.62 88888.00 2016-01-21 17:10:13.125 021 12572.35 -19.12 54514.60 88888.00 2016-01-21 17:10:13.250 021 12572.33 -19.10 54514.57 88888.00 2016-01-21 17:10:13.375 021 12572.40 -19.12 54514.60 88888.00 2016-01-21 17:10:13.500 021 12572.35 -19.10 54514.60 88888.00 2016-01-21 17:10:13.625 021 12572.33 -19.12 54514.55 88888.00 2016-01-21 17:10:13.750 021 12572.40 -19.10 54514.53 88888.00 2016-01-21 17:10:13.875 021 12572.38 -19.07 54514.47 88888.00 2016-01-21 17:10:14.000 021 12572.42 -19.05 54514.47 88888.00 2016-01-21 17:10:14.125 021 12572.52 -19.07 54514.45 88888.00 2016-01-21 17:10:14.250 021 12572.52 -19.07 54514.45 88888.00 2016-01-21 17:10:14.375 021 12572.55 -19.07 54514.43 88888.00 2016-01-21 17:10:14.500 021 12572.55 -19.05 54514.43 88888.00 2016-01-21 17:10:14.625 021 12572.55 -19.05 54514.40 88888.00 2016-01-21 17:10:14.750 021 12572.55 -19.07 54514.40 88888.00 2016-01-21 17:10:14.875 021 12572.58 -19.07 54514.38 88888.00 2016-01-21 17:10:15.000 021 12572.60 -19.12 54514.35 88888.00 2016-01-21 17:10:15.125 021 12572.62 -19.12 54514.32 88888.00 2016-01-21 17:10:15.250 021 12572.67 -19.12 54514.32 88888.00 2016-01-21 17:10:15.375 021 12572.73 -19.10 54514.30 88888.00 2016-01-21 17:10:15.500 021 12572.70 -19.15 54514.28 88888.00 2016-01-21 17:10:15.625 021 12572.73 -19.18 54514.25 88888.00 2016-01-21 17:10:15.750 021 12572.75 -19.18 54514.22 88888.00 2016-01-21 17:10:15.875 021 12572.75 -19.18 54514.22 88888.00 2016-01-21 17:10:16.000 021 12572.75 -19.18 54514.20 88888.00 2016-01-21 17:10:16.125 021 12572.83 -19.18 54514.20 88888.00 2016-01-21 17:10:16.250 021 12572.88 -19.23 54514.20 88888.00 2016-01-21 17:10:16.375 021 12572.95 -19.20 54514.18 88888.00 2016-01-21 17:10:16.500 021 12573.00 -19.20 54514.12 88888.00 2016-01-21 17:10:16.625 021 12573.08 -19.23 54514.12 88888.00 2016-01-21 17:10:16.750 021 12573.12 -19.18 54514.10 88888.00 2016-01-21 17:10:16.875 021 12573.17 -19.18 54514.10 88888.00 2016-01-21 17:10:17.000 021 12573.20 -19.20 54514.05 88888.00 2016-01-21 17:10:17.125 021 12573.23 -19.23 54514.05 88888.00 2016-01-21 17:10:17.250 021 12573.20 -19.27 54514.00 88888.00 2016-01-21 17:10:17.375 021 12573.30 -19.25 54514.00 88888.00 2016-01-21 17:10:17.500 021 12573.38 -19.27 54513.95 88888.00 2016-01-21 17:10:17.625 021 12573.42 -19.30 54513.95 88888.00 2016-01-21 17:10:17.750 021 12573.50 -19.30 54513.95 88888.00 2016-01-21 17:10:17.875 021 12573.58 -19.30 54513.97 88888.00 2016-01-21 17:10:18.000 021 12573.67 -19.30 54513.93 88888.00 2016-01-21 17:10:18.125 021 12573.77 -19.30 54513.93 88888.00 2016-01-21 17:10:18.250 021 12573.77 -19.38 54513.90 88888.00 2016-01-21 17:10:18.375 021 12573.77 -19.35 54513.90 88888.00 2016-01-21 17:10:18.500 021 12573.83 -19.38 54513.88 88888.00 2016-01-21 17:10:18.625 021 12573.95 -19.38 54513.88 88888.00 2016-01-21 17:10:18.750 021 12574.02 -19.35 54513.85 88888.00 2016-01-21 17:10:18.875 021 12574.12 -19.38 54513.85 88888.00 2016-01-21 17:10:19.000 021 12574.23 -19.40 54513.85 88888.00 2016-01-21 17:10:19.125 021 12574.27 -19.40 54513.82 88888.00 2016-01-21 17:10:19.250 021 12574.33 -19.43 54513.78 88888.00 2016-01-21 17:10:19.375 021 12574.35 -19.43 54513.78 88888.00 2016-01-21 17:10:19.500 021 12574.35 -19.48 54513.75 88888.00 2016-01-21 17:10:19.625 021 12574.45 -19.45 54513.78 88888.00 2016-01-21 17:10:19.750 021 12574.50 -19.45 54513.75 88888.00 2016-01-21 17:10:19.875 021 12574.50 -19.48 54513.72 88888.00 2016-01-21 17:10:20.000 021 12574.60 -19.48 54513.70 88888.00 2016-01-21 17:10:20.125 021 12574.60 -19.50 54513.70 88888.00 2016-01-21 17:10:20.250 021 12574.62 -19.52 54513.70 88888.00 2016-01-21 17:10:20.375 021 12574.75 -19.52 54513.68 88888.00 2016-01-21 17:10:20.500 021 12574.88 -19.48 54513.65 88888.00 2016-01-21 17:10:20.625 021 12574.98 -19.50 54513.65 88888.00 2016-01-21 17:10:20.750 021 12575.08 -19.52 54513.65 88888.00 2016-01-21 17:10:20.875 021 12575.05 -19.55 54513.65 88888.00 2016-01-21 17:10:21.000 021 12575.08 -19.55 54513.62 88888.00 2016-01-21 17:10:21.125 021 12575.10 -19.57 54513.62 88888.00 2016-01-21 17:10:21.250 021 12575.12 -19.60 54513.62 88888.00 2016-01-21 17:10:21.375 021 12575.20 -19.60 54513.60 88888.00 2016-01-21 17:10:21.500 021 12575.25 -19.62 54513.60 88888.00 2016-01-21 17:10:21.625 021 12575.27 -19.68 54513.60 88888.00 2016-01-21 17:10:21.750 021 12575.27 -19.70 54513.60 88888.00 2016-01-21 17:10:21.875 021 12575.35 -19.70 54513.60 88888.00 2016-01-21 17:10:22.000 021 12575.45 -19.75 54513.57 88888.00 2016-01-21 17:10:22.125 021 12575.45 -19.77 54513.57 88888.00 2016-01-21 17:10:22.250 021 12575.45 -19.80 54513.57 88888.00 2016-01-21 17:10:22.375 021 12575.52 -19.80 54513.57 88888.00 2016-01-21 17:10:22.500 021 12575.60 -19.85 54513.57 88888.00 2016-01-21 17:10:22.625 021 12575.62 -19.88 54513.57 88888.00 2016-01-21 17:10:22.750 021 12575.62 -19.90 54513.55 88888.00 2016-01-21 17:10:22.875 021 12575.62 -19.90 54513.55 88888.00 2016-01-21 17:10:23.000 021 12575.70 -19.93 54513.55 88888.00 2016-01-21 17:10:23.125 021 12575.75 -19.95 54513.55 88888.00 2016-01-21 17:10:23.250 021 12575.75 -20.00 54513.53 88888.00 2016-01-21 17:10:23.375 021 12575.75 -20.02 54513.53 88888.00 2016-01-21 17:10:23.500 021 12575.83 -20.00 54513.53 88888.00 2016-01-21 17:10:23.625 021 12575.95 -20.02 54513.53 88888.00 2016-01-21 17:10:23.750 021 12576.00 -20.02 54513.53 88888.00 2016-01-21 17:10:23.875 021 12576.02 -20.02 54513.53 88888.00 2016-01-21 17:10:24.000 021 12576.08 -20.07 54513.53 88888.00 2016-01-21 17:10:24.125 021 12576.12 -20.07 54513.53 88888.00 2016-01-21 17:10:24.250 021 12576.10 -20.12 54513.50 88888.00 2016-01-21 17:10:24.375 021 12576.12 -20.10 54513.50 88888.00 2016-01-21 17:10:24.500 021 12576.08 -20.12 54513.50 88888.00 2016-01-21 17:10:24.625 021 12576.02 -20.10 54513.53 88888.00 2016-01-21 17:10:24.750 021 12576.08 -20.07 54513.53 88888.00 2016-01-21 17:10:24.875 021 12576.08 -20.05 54513.53 88888.00 2016-01-21 17:10:25.000 021 12576.02 -20.02 54513.53 88888.00 2016-01-21 17:10:25.125 021 12576.00 -20.02 54513.53 88888.00 2016-01-21 17:10:25.250 021 12576.05 -20.02 54513.53 88888.00 2016-01-21 17:10:25.375 021 12576.02 -19.98 54513.53 88888.00 2016-01-21 17:10:25.500 021 12575.98 -20.00 54513.53 88888.00 2016-01-21 17:10:25.625 021 12575.92 -19.98 54513.53 88888.00 2016-01-21 17:10:25.750 021 12575.92 -19.93 54513.53 88888.00 2016-01-21 17:10:25.875 021 12575.95 -19.95 54513.53 88888.00 2016-01-21 17:10:26.000 021 12575.92 -19.95 54513.53 88888.00 2016-01-21 17:10:26.125 021 12575.90 -19.90 54513.53 88888.00 2016-01-21 17:10:26.250 021 12575.92 -19.88 54513.57 88888.00 2016-01-21 17:10:26.375 021 12575.98 -19.85 54513.57 88888.00 2016-01-21 17:10:26.500 021 12575.95 -19.88 54513.55 88888.00 2016-01-21 17:10:26.625 021 12575.95 -19.85 54513.53 88888.00 2016-01-21 17:10:26.750 021 12575.95 -19.82 54513.55 88888.00 2016-01-21 17:10:26.875 021 12575.95 -19.82 54513.57 88888.00 2016-01-21 17:10:27.000 021 12575.92 -19.73 54513.60 88888.00 2016-01-21 17:10:27.125 021 12575.90 -19.73 54513.60 88888.00 2016-01-21 17:10:27.250 021 12575.88 -19.73 54513.60 88888.00 2016-01-21 17:10:27.375 021 12575.83 -19.68 54513.60 88888.00 2016-01-21 17:10:27.500 021 12575.73 -19.65 54513.57 88888.00 2016-01-21 17:10:27.625 021 12575.67 -19.65 54513.57 88888.00 2016-01-21 17:10:27.750 021 12575.70 -19.65 54513.57 88888.00 2016-01-21 17:10:27.875 021 12575.67 -19.65 54513.60 88888.00 2016-01-21 17:10:28.000 021 12575.65 -19.62 54513.57 88888.00 2016-01-21 17:10:28.125 021 12575.62 -19.57 54513.60 88888.00 2016-01-21 17:10:28.250 021 12575.55 -19.57 54513.60 88888.00 2016-01-21 17:10:28.375 021 12575.62 -19.57 54513.60 88888.00 2016-01-21 17:10:28.500 021 12575.65 -19.57 54513.62 88888.00 2016-01-21 17:10:28.625 021 12575.62 -19.55 54513.65 88888.00 2016-01-21 17:10:28.750 021 12575.58 -19.55 54513.62 88888.00 2016-01-21 17:10:28.875 021 12575.60 -19.57 54513.65 88888.00 2016-01-21 17:10:29.000 021 12575.60 -19.55 54513.65 88888.00 2016-01-21 17:10:29.125 021 12575.62 -19.50 54513.65 88888.00 2016-01-21 17:10:29.250 021 12575.55 -19.48 54513.68 88888.00 2016-01-21 17:10:29.375 021 12575.60 -19.48 54513.65 88888.00 2016-01-21 17:10:29.500 021 12575.62 -19.50 54513.65 88888.00 2016-01-21 17:10:29.625 021 12575.58 -19.45 54513.65 88888.00 2016-01-21 17:10:29.750 021 12575.58 -19.45 54513.65 88888.00 2016-01-21 17:10:29.875 021 12575.58 -19.45 54513.68 88888.00 2016-01-21 17:10:30.000 021 12575.67 -19.45 54513.65 88888.00 2016-01-21 17:10:30.125 021 12575.73 -19.45 54513.65 88888.00 2016-01-21 17:10:30.250 021 12575.60 -19.45 54513.68 88888.00 2016-01-21 17:10:30.375 021 12575.60 -19.43 54513.68 88888.00 2016-01-21 17:10:30.500 021 12575.52 -19.45 54513.68 88888.00 2016-01-21 17:10:30.625 021 12575.45 -19.45 54513.65 88888.00 2016-01-21 17:10:30.750 021 12575.42 -19.45 54513.65 88888.00 2016-01-21 17:10:30.875 021 12575.45 -19.43 54513.68 88888.00 2016-01-21 17:10:31.000 021 12575.48 -19.45 54513.68 88888.00 2016-01-21 17:10:31.125 021 12575.50 -19.38 54513.70 88888.00 2016-01-21 17:10:31.250 021 12575.42 -19.32 54513.70 88888.00 2016-01-21 17:10:31.375 021 12575.40 -19.30 54513.70 88888.00 2016-01-21 17:10:31.500 021 12575.38 -19.27 54513.70 88888.00 2016-01-21 17:10:31.625 021 12575.35 -19.25 54513.70 88888.00 2016-01-21 17:10:31.750 021 12575.35 -19.20 54513.70 88888.00 2016-01-21 17:10:31.875 021 12575.27 -19.20 54513.72 88888.00 2016-01-21 17:10:32.000 021 12575.25 -19.20 54513.72 88888.00 2016-01-21 17:10:32.125 021 12575.23 -19.18 54513.72 88888.00 2016-01-21 17:10:32.250 021 12575.23 -19.15 54513.70 88888.00 2016-01-21 17:10:32.375 021 12575.25 -19.10 54513.68 88888.00 2016-01-21 17:10:32.500 021 12575.27 -19.10 54513.68 88888.00 2016-01-21 17:10:32.625 021 12575.25 -19.12 54513.70 88888.00 2016-01-21 17:10:32.750 021 12575.25 -19.10 54513.72 88888.00 2016-01-21 17:10:32.875 021 12575.27 -19.07 54513.70 88888.00 2016-01-21 17:10:33.000 021 12575.27 -19.10 54513.68 88888.00 2016-01-21 17:10:33.125 021 12575.30 -19.05 54513.70 88888.00 2016-01-21 17:10:33.250 021 12575.25 -19.05 54513.72 88888.00 2016-01-21 17:10:33.375 021 12575.27 -19.00 54513.72 88888.00 2016-01-21 17:10:33.500 021 12575.30 -18.98 54513.70 88888.00 2016-01-21 17:10:33.625 021 12575.33 -18.93 54513.70 88888.00 2016-01-21 17:10:33.750 021 12575.38 -18.95 54513.68 88888.00 2016-01-21 17:10:33.875 021 12575.35 -18.98 54513.65 88888.00 2016-01-21 17:10:34.000 021 12575.38 -18.98 54513.65 88888.00 2016-01-21 17:10:34.125 021 12575.38 -18.98 54513.62 88888.00 2016-01-21 17:10:34.250 021 12575.35 -18.93 54513.65 88888.00 2016-01-21 17:10:34.375 021 12575.45 -18.88 54513.62 88888.00 2016-01-21 17:10:34.500 021 12575.50 -18.90 54513.60 88888.00 2016-01-21 17:10:34.625 021 12575.60 -18.88 54513.60 88888.00 2016-01-21 17:10:34.750 021 12575.67 -18.88 54513.60 88888.00 2016-01-21 17:10:34.875 021 12575.75 -18.85 54513.60 88888.00 2016-01-21 17:10:35.000 021 12575.83 -18.82 54513.55 88888.00 2016-01-21 17:10:35.125 021 12575.85 -18.75 54513.57 88888.00 2016-01-21 17:10:35.250 021 12575.77 -18.80 54513.57 88888.00 2016-01-21 17:10:35.375 021 12575.95 -18.77 54513.55 88888.00 2016-01-21 17:10:35.500 021 12576.05 -18.77 54513.53 88888.00 2016-01-21 17:10:35.625 021 12576.00 -18.77 54513.47 88888.00 2016-01-21 17:10:35.750 021 12576.05 -18.77 54513.45 88888.00 2016-01-21 17:10:35.875 021 12576.17 -18.77 54513.43 88888.00 2016-01-21 17:10:36.000 021 12576.33 -18.80 54513.43 88888.00 2016-01-21 17:10:36.125 021 12576.40 -18.80 54513.43 88888.00 2016-01-21 17:10:36.250 021 12576.38 -18.82 54513.40 88888.00 2016-01-21 17:10:36.375 021 12576.38 -18.80 54513.40 88888.00 2016-01-21 17:10:36.500 021 12576.42 -18.80 54513.38 88888.00 2016-01-21 17:10:36.625 021 12576.48 -18.82 54513.38 88888.00 2016-01-21 17:10:36.750 021 12576.52 -18.82 54513.38 88888.00 2016-01-21 17:10:36.875 021 12576.62 -18.85 54513.35 88888.00 2016-01-21 17:10:37.000 021 12576.65 -18.88 54513.38 88888.00 2016-01-21 17:10:37.125 021 12576.67 -18.90 54513.40 88888.00 2016-01-21 17:10:37.250 021 12576.70 -18.95 54513.38 88888.00 2016-01-21 17:10:37.375 021 12576.73 -18.95 54513.35 88888.00 2016-01-21 17:10:37.500 021 12576.80 -19.00 54513.35 88888.00 2016-01-21 17:10:37.625 021 12576.88 -18.98 54513.35 88888.00 2016-01-21 17:10:37.750 021 12576.88 -18.98 54513.35 88888.00 2016-01-21 17:10:37.875 021 12576.98 -19.05 54513.35 88888.00 2016-01-21 17:10:38.000 021 12576.98 -19.12 54513.35 88888.00 2016-01-21 17:10:38.125 021 12577.00 -19.15 54513.35 88888.00 2016-01-21 17:10:38.250 021 12577.00 -19.25 54513.35 88888.00 2016-01-21 17:10:38.375 021 12577.02 -19.27 54513.32 88888.00 2016-01-21 17:10:38.500 021 12577.05 -19.32 54513.32 88888.00 2016-01-21 17:10:38.625 021 12577.08 -19.35 54513.35 88888.00 2016-01-21 17:10:38.750 021 12577.08 -19.35 54513.38 88888.00 2016-01-21 17:10:38.875 021 12577.10 -19.45 54513.35 88888.00 2016-01-21 17:10:39.000 021 12577.10 -19.50 54513.35 88888.00 2016-01-21 17:10:39.125 021 12577.12 -19.55 54513.38 88888.00 2016-01-21 17:10:39.250 021 12577.12 -19.65 54513.32 88888.00 2016-01-21 17:10:39.375 021 12577.15 -19.73 54513.30 88888.00 2016-01-21 17:10:39.500 021 12577.17 -19.75 54513.35 88888.00 2016-01-21 17:10:39.625 021 12577.20 -19.77 54513.35 88888.00 2016-01-21 17:10:39.750 021 12577.25 -19.82 54513.38 88888.00 2016-01-21 17:10:39.875 021 12577.30 -19.85 54513.38 88888.00 2016-01-21 17:10:40.000 021 12577.25 -19.93 54513.32 88888.00 2016-01-21 17:10:40.125 021 12577.27 -20.00 54513.32 88888.00 2016-01-21 17:10:40.250 021 12577.23 -20.05 54513.35 88888.00 2016-01-21 17:10:40.375 021 12577.23 -20.05 54513.35 88888.00 2016-01-21 17:10:40.500 021 12577.20 -20.02 54513.38 88888.00 2016-01-21 17:10:40.625 021 12577.20 -20.02 54513.40 88888.00 2016-01-21 17:10:40.750 021 12577.23 -19.98 54513.43 88888.00 2016-01-21 17:10:40.875 021 12577.20 -19.98 54513.43 88888.00 2016-01-21 17:10:41.000 021 12577.25 -20.00 54513.40 88888.00 2016-01-21 17:10:41.125 021 12577.23 -20.02 54513.43 88888.00 2016-01-21 17:10:41.250 021 12577.27 -20.02 54513.40 88888.00 2016-01-21 17:10:41.375 021 12577.33 -20.00 54513.40 88888.00 2016-01-21 17:10:41.500 021 12577.27 -20.05 54513.35 88888.00 2016-01-21 17:10:41.625 021 12577.33 -20.07 54513.38 88888.00 2016-01-21 17:10:41.750 021 12577.33 -20.07 54513.38 88888.00 2016-01-21 17:10:41.875 021 12577.27 -20.05 54513.38 88888.00 2016-01-21 17:10:42.000 021 12577.25 -20.07 54513.35 88888.00 2016-01-21 17:10:42.125 021 12577.27 -20.05 54513.40 88888.00 2016-01-21 17:10:42.250 021 12577.30 -20.10 54513.40 88888.00 2016-01-21 17:10:42.375 021 12577.38 -20.10 54513.43 88888.00 2016-01-21 17:10:42.500 021 12577.25 -20.15 54513.40 88888.00 2016-01-21 17:10:42.625 021 12577.23 -20.15 54513.40 88888.00 2016-01-21 17:10:42.750 021 12577.27 -20.20 54513.40 88888.00 2016-01-21 17:10:42.875 021 12577.27 -20.18 54513.43 88888.00 2016-01-21 17:10:43.000 021 12577.27 -20.18 54513.43 88888.00 2016-01-21 17:10:43.125 021 12577.27 -20.18 54513.45 88888.00 2016-01-21 17:10:43.250 021 12577.20 -20.23 54513.47 88888.00 2016-01-21 17:10:43.375 021 12577.15 -20.25 54513.50 88888.00 2016-01-21 17:10:43.500 021 12577.12 -20.23 54513.50 88888.00 2016-01-21 17:10:43.625 021 12577.17 -20.25 54513.53 88888.00 2016-01-21 17:10:43.750 021 12577.23 -20.27 54513.53 88888.00 2016-01-21 17:10:43.875 021 12577.20 -20.27 54513.53 88888.00 2016-01-21 17:10:44.000 021 12577.20 -20.27 54513.53 88888.00 2016-01-21 17:10:44.125 021 12577.20 -20.27 54513.53 88888.00 2016-01-21 17:10:44.250 021 12577.10 -20.35 54513.55 88888.00 2016-01-21 17:10:44.375 021 12577.10 -20.32 54513.55 88888.00 2016-01-21 17:10:44.500 021 12577.08 -20.32 54513.57 88888.00 2016-01-21 17:10:44.625 021 12577.08 -20.35 54513.55 88888.00 2016-01-21 17:10:44.750 021 12577.05 -20.32 54513.55 88888.00 2016-01-21 17:10:44.875 021 12577.02 -20.35 54513.57 88888.00 2016-01-21 17:10:45.000 021 12577.05 -20.35 54513.60 88888.00 2016-01-21 17:10:45.125 021 12577.10 -20.32 54513.62 88888.00 2016-01-21 17:10:45.250 021 12576.98 -20.32 54513.62 88888.00 2016-01-21 17:10:45.375 021 12576.90 -20.35 54513.60 88888.00 2016-01-21 17:10:45.500 021 12576.85 -20.38 54513.60 88888.00 2016-01-21 17:10:45.625 021 12576.83 -20.35 54513.62 88888.00 2016-01-21 17:10:45.750 021 12576.80 -20.38 54513.65 88888.00 2016-01-21 17:10:45.875 021 12576.80 -20.40 54513.65 88888.00 2016-01-21 17:10:46.000 021 12576.77 -20.38 54513.68 88888.00 2016-01-21 17:10:46.125 021 12576.77 -20.40 54513.72 88888.00 2016-01-21 17:10:46.250 021 12576.67 -20.48 54513.70 88888.00 2016-01-21 17:10:46.375 021 12576.65 -20.43 54513.72 88888.00 2016-01-21 17:10:46.500 021 12576.60 -20.43 54513.72 88888.00 2016-01-21 17:10:46.625 021 12576.58 -20.38 54513.72 88888.00 2016-01-21 17:10:46.750 021 12576.55 -20.35 54513.72 88888.00 2016-01-21 17:10:46.875 021 12576.48 -20.25 54513.75 88888.00 2016-01-21 17:10:47.000 021 12576.42 -20.25 54513.75 88888.00 2016-01-21 17:10:47.125 021 12576.35 -20.25 54513.75 88888.00 2016-01-21 17:10:47.250 021 12576.23 -20.23 54513.80 88888.00 2016-01-21 17:10:47.375 021 12576.17 -20.18 54513.78 88888.00 2016-01-21 17:10:47.500 021 12576.17 -20.12 54513.82 88888.00 2016-01-21 17:10:47.625 021 12576.15 -20.07 54513.82 88888.00 2016-01-21 17:10:47.750 021 12576.17 -20.05 54513.82 88888.00 2016-01-21 17:10:47.875 021 12576.17 -20.05 54513.82 88888.00 2016-01-21 17:10:48.000 021 12576.17 -20.02 54513.82 88888.00 2016-01-21 17:10:48.125 021 12576.12 -20.05 54513.85 88888.00 2016-01-21 17:10:48.250 021 12576.05 -20.00 54513.88 88888.00 2016-01-21 17:10:48.375 021 12576.00 -19.93 54513.88 88888.00 2016-01-21 17:10:48.500 021 12575.92 -19.90 54513.90 88888.00 2016-01-21 17:10:48.625 021 12575.85 -19.90 54513.90 88888.00 2016-01-21 17:10:48.750 021 12575.85 -19.90 54513.88 88888.00 2016-01-21 17:10:48.875 021 12575.85 -19.93 54513.88 88888.00 2016-01-21 17:10:49.000 021 12575.83 -19.90 54513.90 88888.00 2016-01-21 17:10:49.125 021 12575.88 -19.88 54513.95 88888.00 2016-01-21 17:10:49.250 021 12575.85 -19.85 54513.95 88888.00 2016-01-21 17:10:49.375 021 12575.77 -19.85 54513.95 88888.00 2016-01-21 17:10:49.500 021 12575.65 -19.88 54513.95 88888.00 2016-01-21 17:10:49.625 021 12575.58 -19.93 54513.95 88888.00 2016-01-21 17:10:49.750 021 12575.58 -19.88 54514.00 88888.00 2016-01-21 17:10:49.875 021 12575.52 -19.88 54514.00 88888.00 2016-01-21 17:10:50.000 021 12575.40 -19.90 54514.00 88888.00 2016-01-21 17:10:50.125 021 12575.33 -19.93 54514.00 88888.00 2016-01-21 17:10:50.250 021 12575.27 -19.90 54514.03 88888.00 2016-01-21 17:10:50.375 021 12575.33 -19.90 54514.05 88888.00 2016-01-21 17:10:50.500 021 12575.33 -19.88 54514.07 88888.00 2016-01-21 17:10:50.625 021 12575.25 -19.90 54514.12 88888.00 2016-01-21 17:10:50.750 021 12575.20 -19.93 54514.10 88888.00 2016-01-21 17:10:50.875 021 12575.20 -19.90 54514.10 88888.00 2016-01-21 17:10:51.000 021 12575.23 -19.93 54514.12 88888.00 2016-01-21 17:10:51.125 021 12575.12 -19.93 54514.18 88888.00 2016-01-21 17:10:51.250 021 12574.98 -19.93 54514.18 88888.00 2016-01-21 17:10:51.375 021 12574.95 -19.88 54514.18 88888.00 2016-01-21 17:10:51.500 021 12575.00 -19.93 54514.20 88888.00 2016-01-21 17:10:51.625 021 12575.02 -19.95 54514.18 88888.00 2016-01-21 17:10:51.750 021 12574.92 -19.90 54514.18 88888.00 2016-01-21 17:10:51.875 021 12574.88 -19.88 54514.20 88888.00 2016-01-21 17:10:52.000 021 12574.92 -19.88 54514.18 88888.00 2016-01-21 17:10:52.125 021 12574.92 -19.88 54514.22 88888.00 2016-01-21 17:10:52.250 021 12574.85 -19.90 54514.25 88888.00 2016-01-21 17:10:52.375 021 12574.88 -19.88 54514.20 88888.00 2016-01-21 17:10:52.500 021 12574.77 -19.90 54514.22 88888.00 2016-01-21 17:10:52.625 021 12574.73 -19.90 54514.25 88888.00 2016-01-21 17:10:52.750 021 12574.62 -19.90 54514.28 88888.00 2016-01-21 17:10:52.875 021 12574.65 -19.90 54514.30 88888.00 2016-01-21 17:10:53.000 021 12574.65 -19.90 54514.28 88888.00 2016-01-21 17:10:53.125 021 12574.58 -19.88 54514.30 88888.00 2016-01-21 17:10:53.250 021 12574.50 -19.85 54514.30 88888.00 2016-01-21 17:10:53.375 021 12574.50 -19.82 54514.30 88888.00 2016-01-21 17:10:53.500 021 12574.55 -19.77 54514.32 88888.00 2016-01-21 17:10:53.625 021 12574.52 -19.77 54514.35 88888.00 2016-01-21 17:10:53.750 021 12574.48 -19.73 54514.35 88888.00 2016-01-21 17:10:53.875 021 12574.42 -19.77 54514.35 88888.00 2016-01-21 17:10:54.000 021 12574.40 -19.75 54514.35 88888.00 2016-01-21 17:10:54.125 021 12574.48 -19.73 54514.35 88888.00 2016-01-21 17:10:54.250 021 12574.45 -19.68 54514.38 88888.00 2016-01-21 17:10:54.375 021 12574.42 -19.68 54514.35 88888.00 2016-01-21 17:10:54.500 021 12574.42 -19.62 54514.38 88888.00 2016-01-21 17:10:54.625 021 12574.40 -19.62 54514.40 88888.00 2016-01-21 17:10:54.750 021 12574.33 -19.57 54514.40 88888.00 2016-01-21 17:10:54.875 021 12574.27 -19.52 54514.40 88888.00 2016-01-21 17:10:55.000 021 12574.33 -19.50 54514.38 88888.00 2016-01-21 17:10:55.125 021 12574.35 -19.52 54514.40 88888.00 2016-01-21 17:10:55.250 021 12574.20 -19.50 54514.43 88888.00 2016-01-21 17:10:55.375 021 12574.12 -19.48 54514.43 88888.00 2016-01-21 17:10:55.500 021 12574.12 -19.45 54514.43 88888.00 2016-01-21 17:10:55.625 021 12574.17 -19.40 54514.43 88888.00 2016-01-21 17:10:55.750 021 12574.17 -19.40 54514.43 88888.00 2016-01-21 17:10:55.875 021 12574.23 -19.35 54514.43 88888.00 2016-01-21 17:10:56.000 021 12574.30 -19.30 54514.43 88888.00 2016-01-21 17:10:56.125 021 12574.25 -19.25 54514.45 88888.00 2016-01-21 17:10:56.250 021 12574.17 -19.23 54514.45 88888.00 2016-01-21 17:10:56.375 021 12574.20 -19.20 54514.45 88888.00 2016-01-21 17:10:56.500 021 12574.17 -19.18 54514.45 88888.00 2016-01-21 17:10:56.625 021 12574.15 -19.12 54514.45 88888.00 2016-01-21 17:10:56.750 021 12574.17 -19.10 54514.47 88888.00 2016-01-21 17:10:56.875 021 12574.23 -19.10 54514.45 88888.00 2016-01-21 17:10:57.000 021 12574.25 -19.12 54514.43 88888.00 2016-01-21 17:10:57.125 021 12574.23 -19.12 54514.45 88888.00 2016-01-21 17:10:57.250 021 12574.23 -19.07 54514.47 88888.00 2016-01-21 17:10:57.375 021 12574.38 -19.02 54514.45 88888.00 2016-01-21 17:10:57.500 021 12574.40 -18.98 54514.43 88888.00 2016-01-21 17:10:57.625 021 12574.38 -18.93 54514.45 88888.00 2016-01-21 17:10:57.750 021 12574.40 -18.85 54514.45 88888.00 2016-01-21 17:10:57.875 021 12574.42 -18.77 54514.43 88888.00 2016-01-21 17:10:58.000 021 12574.55 -18.73 54514.43 88888.00 2016-01-21 17:10:58.125 021 12574.60 -18.68 54514.43 88888.00 2016-01-21 17:10:58.250 021 12574.55 -18.62 54514.43 88888.00 2016-01-21 17:10:58.375 021 12574.55 -18.55 54514.43 88888.00 2016-01-21 17:10:58.500 021 12574.60 -18.48 54514.43 88888.00 2016-01-21 17:10:58.625 021 12574.62 -18.40 54514.43 88888.00 2016-01-21 17:10:58.750 021 12574.62 -18.35 54514.43 88888.00 2016-01-21 17:10:58.875 021 12574.65 -18.32 54514.43 88888.00 2016-01-21 17:10:59.000 021 12574.65 -18.27 54514.40 88888.00 2016-01-21 17:10:59.125 021 12574.67 -18.25 54514.40 88888.00 2016-01-21 17:10:59.250 021 12574.77 -18.18 54514.40 88888.00 2016-01-21 17:10:59.375 021 12574.92 -18.12 54514.40 88888.00 2016-01-21 17:10:59.500 021 12575.00 -18.10 54514.38 88888.00 2016-01-21 17:10:59.625 021 12575.00 -18.05 54514.38 88888.00 2016-01-21 17:10:59.750 021 12574.95 -17.98 54514.38 88888.00 2016-01-21 17:10:59.875 021 12574.92 -17.93 54514.40 88888.00 2016-01-21 17:11:00.000 021 12574.98 -17.93 54514.35 88888.00 2016-01-21 17:11:00.125 021 12575.10 -17.90 54514.38 88888.00 2016-01-21 17:11:00.250 021 12575.08 -17.85 54514.38 88888.00 2016-01-21 17:11:00.375 021 12575.10 -17.85 54514.32 88888.00 2016-01-21 17:11:00.500 021 12575.15 -17.82 54514.30 88888.00 2016-01-21 17:11:00.625 021 12575.20 -17.77 54514.30 88888.00 2016-01-21 17:11:00.750 021 12575.17 -17.73 54514.28 88888.00 2016-01-21 17:11:00.875 021 12575.23 -17.70 54514.30 88888.00 2016-01-21 17:11:01.000 021 12575.27 -17.70 54514.28 88888.00 2016-01-21 17:11:01.125 021 12575.33 -17.68 54514.28 88888.00 2016-01-21 17:11:01.250 021 12575.35 -17.68 54514.28 88888.00 2016-01-21 17:11:01.375 021 12575.38 -17.60 54514.28 88888.00 2016-01-21 17:11:01.500 021 12575.40 -17.52 54514.28 88888.00 2016-01-21 17:11:01.625 021 12575.35 -17.48 54514.28 88888.00 2016-01-21 17:11:01.750 021 12575.35 -17.45 54514.22 88888.00 2016-01-21 17:11:01.875 021 12575.48 -17.43 54514.22 88888.00 2016-01-21 17:11:02.000 021 12575.55 -17.38 54514.22 88888.00 2016-01-21 17:11:02.125 021 12575.60 -17.35 54514.20 88888.00 2016-01-21 17:11:02.250 021 12575.58 -17.35 54514.20 88888.00 2016-01-21 17:11:02.375 021 12575.55 -17.27 54514.20 88888.00 2016-01-21 17:11:02.500 021 12575.55 -17.23 54514.20 88888.00 2016-01-21 17:11:02.625 021 12575.60 -17.25 54514.20 88888.00 2016-01-21 17:11:02.750 021 12575.67 -17.27 54514.20 88888.00 2016-01-21 17:11:02.875 021 12575.67 -17.25 54514.18 88888.00 2016-01-21 17:11:03.000 021 12575.73 -17.18 54514.18 88888.00 2016-01-21 17:11:03.125 021 12575.73 -17.12 54514.18 88888.00 2016-01-21 17:11:03.250 021 12575.73 -17.15 54514.20 88888.00 2016-01-21 17:11:03.375 021 12575.75 -17.10 54514.20 88888.00 2016-01-21 17:11:03.500 021 12575.73 -17.07 54514.18 88888.00 2016-01-21 17:11:03.625 021 12575.73 -17.05 54514.20 88888.00 2016-01-21 17:11:03.750 021 12575.77 -17.02 54514.20 88888.00 2016-01-21 17:11:03.875 021 12575.77 -17.02 54514.18 88888.00 2016-01-21 17:11:04.000 021 12575.83 -17.00 54514.18 88888.00 2016-01-21 17:11:04.125 021 12575.85 -17.00 54514.20 88888.00 2016-01-21 17:11:04.250 021 12575.80 -17.05 54514.20 88888.00 2016-01-21 17:11:04.375 021 12575.80 -17.02 54514.20 88888.00 2016-01-21 17:11:04.500 021 12575.77 -17.02 54514.20 88888.00 2016-01-21 17:11:04.625 021 12575.85 -17.05 54514.18 88888.00 2016-01-21 17:11:04.750 021 12575.92 -17.05 54514.20 88888.00 2016-01-21 17:11:04.875 021 12575.98 -17.07 54514.22 88888.00 2016-01-21 17:11:05.000 021 12575.98 -17.07 54514.20 88888.00 2016-01-21 17:11:05.125 021 12575.95 -17.05 54514.22 88888.00 2016-01-21 17:11:05.250 021 12575.95 -17.10 54514.25 88888.00 2016-01-21 17:11:05.375 021 12575.98 -17.07 54514.25 88888.00 2016-01-21 17:11:05.500 021 12576.00 -17.07 54514.28 88888.00 2016-01-21 17:11:05.625 021 12576.02 -17.07 54514.25 88888.00 2016-01-21 17:11:05.750 021 12576.00 -17.10 54514.25 88888.00 2016-01-21 17:11:05.875 021 12576.00 -17.05 54514.25 88888.00 2016-01-21 17:11:06.000 021 12576.08 -17.05 54514.25 88888.00 2016-01-21 17:11:06.125 021 12576.17 -17.02 54514.22 88888.00 2016-01-21 17:11:06.250 021 12576.17 -16.98 54514.25 88888.00 2016-01-21 17:11:06.375 021 12576.20 -16.90 54514.25 88888.00 2016-01-21 17:11:06.500 021 12576.27 -16.88 54514.22 88888.00 2016-01-21 17:11:06.625 021 12576.38 -16.90 54514.20 88888.00 2016-01-21 17:11:06.750 021 12576.48 -16.85 54514.22 88888.00 2016-01-21 17:11:06.875 021 12576.45 -16.77 54514.22 88888.00 2016-01-21 17:11:07.000 021 12576.40 -16.80 54514.22 88888.00 2016-01-21 17:11:07.125 021 12576.42 -16.77 54514.22 88888.00 2016-01-21 17:11:07.250 021 12576.48 -16.77 54514.20 88888.00 2016-01-21 17:11:07.375 021 12576.45 -16.70 54514.22 88888.00 2016-01-21 17:11:07.500 021 12576.45 -16.68 54514.22 88888.00 2016-01-21 17:11:07.625 021 12576.48 -16.65 54514.22 88888.00 2016-01-21 17:11:07.750 021 12576.55 -16.60 54514.22 88888.00 2016-01-21 17:11:07.875 021 12576.60 -16.55 54514.22 88888.00 2016-01-21 17:11:08.000 021 12576.60 -16.55 54514.22 88888.00 2016-01-21 17:11:08.125 021 12576.58 -16.55 54514.22 88888.00 2016-01-21 17:11:08.250 021 12576.62 -16.48 54514.25 88888.00 2016-01-21 17:11:08.375 021 12576.77 -16.45 54514.25 88888.00 2016-01-21 17:11:08.500 021 12576.77 -16.45 54514.25 88888.00 2016-01-21 17:11:08.625 021 12576.77 -16.40 54514.22 88888.00 2016-01-21 17:11:08.750 021 12576.80 -16.38 54514.25 88888.00 2016-01-21 17:11:08.875 021 12576.77 -16.35 54514.25 88888.00 2016-01-21 17:11:09.000 021 12576.83 -16.30 54514.22 88888.00 2016-01-21 17:11:09.125 021 12576.92 -16.25 54514.22 88888.00 2016-01-21 17:11:09.250 021 12576.95 -16.20 54514.25 88888.00 2016-01-21 17:11:09.375 021 12576.98 -16.12 54514.25 88888.00 2016-01-21 17:11:09.500 021 12576.98 -16.07 54514.25 88888.00 2016-01-21 17:11:09.625 021 12576.95 -16.07 54514.25 88888.00 2016-01-21 17:11:09.750 021 12576.95 -16.05 54514.25 88888.00 2016-01-21 17:11:09.875 021 12576.98 -16.02 54514.20 88888.00 2016-01-21 17:11:10.000 021 12577.02 -16.00 54514.18 88888.00 2016-01-21 17:11:10.125 021 12577.08 -15.95 54514.20 88888.00 2016-01-21 17:11:10.250 021 12577.12 -15.90 54514.18 88888.00 2016-01-21 17:11:10.375 021 12577.23 -15.85 54514.20 88888.00 2016-01-21 17:11:10.500 021 12577.27 -15.82 54514.20 88888.00 2016-01-21 17:11:10.625 021 12577.33 -15.82 54514.18 88888.00 2016-01-21 17:11:10.750 021 12577.38 -15.78 54514.20 88888.00 2016-01-21 17:11:10.875 021 12577.40 -15.72 54514.20 88888.00 2016-01-21 17:11:11.000 021 12577.40 -15.70 54514.18 88888.00 2016-01-21 17:11:11.125 021 12577.35 -15.68 54514.20 88888.00 2016-01-21 17:11:11.250 021 12577.38 -15.65 54514.18 88888.00 2016-01-21 17:11:11.375 021 12577.52 -15.60 54514.18 88888.00 2016-01-21 17:11:11.500 021 12577.60 -15.57 54514.18 88888.00 2016-01-21 17:11:11.625 021 12577.55 -15.50 54514.20 88888.00 2016-01-21 17:11:11.750 021 12577.60 -15.47 54514.18 88888.00 2016-01-21 17:11:11.875 021 12577.62 -15.47 54514.15 88888.00 2016-01-21 17:11:12.000 021 12577.80 -15.43 54514.15 88888.00 2016-01-21 17:11:12.125 021 12577.95 -15.40 54514.18 88888.00 2016-01-21 17:11:12.250 021 12578.02 -15.40 54514.18 88888.00 2016-01-21 17:11:12.375 021 12578.02 -15.38 54514.18 88888.00 2016-01-21 17:11:12.500 021 12578.02 -15.35 54514.18 88888.00 2016-01-21 17:11:12.625 021 12578.02 -15.32 54514.22 88888.00 2016-01-21 17:11:12.750 021 12578.10 -15.30 54514.20 88888.00 2016-01-21 17:11:12.875 021 12578.20 -15.25 54514.18 88888.00 2016-01-21 17:11:13.000 021 12578.27 -15.25 54514.15 88888.00 2016-01-21 17:11:13.125 021 12578.30 -15.25 54514.15 88888.00 2016-01-21 17:11:13.250 021 12578.25 -15.22 54514.15 88888.00 2016-01-21 17:11:13.375 021 12578.33 -15.20 54514.15 88888.00 2016-01-21 17:11:13.500 021 12578.35 -15.18 54514.15 88888.00 2016-01-21 17:11:13.625 021 12578.42 -15.15 54514.15 88888.00 2016-01-21 17:11:13.750 021 12578.52 -15.12 54514.18 88888.00 2016-01-21 17:11:13.875 021 12578.52 -15.10 54514.15 88888.00 2016-01-21 17:11:14.000 021 12578.50 -15.10 54514.15 88888.00 2016-01-21 17:11:14.125 021 12578.48 -15.10 54514.18 88888.00 2016-01-21 17:11:14.250 021 12578.50 -15.05 54514.20 88888.00 2016-01-21 17:11:14.375 021 12578.58 -15.03 54514.20 88888.00 2016-01-21 17:11:14.500 021 12578.65 -15.00 54514.18 88888.00 2016-01-21 17:11:14.625 021 12578.70 -14.95 54514.20 88888.00 2016-01-21 17:11:14.750 021 12578.70 -14.95 54514.22 88888.00 2016-01-21 17:11:14.875 021 12578.73 -14.90 54514.22 88888.00 2016-01-21 17:11:15.000 021 12578.73 -14.88 54514.20 88888.00 2016-01-21 17:11:15.125 021 12578.80 -14.82 54514.22 88888.00 2016-01-21 17:11:15.250 021 12578.85 -14.80 54514.22 88888.00 2016-01-21 17:11:15.375 021 12578.88 -14.78 54514.25 88888.00 2016-01-21 17:11:15.500 021 12578.90 -14.78 54514.25 88888.00 2016-01-21 17:11:15.625 021 12578.90 -14.75 54514.25 88888.00 2016-01-21 17:11:15.750 021 12578.92 -14.65 54514.30 88888.00 2016-01-21 17:11:15.875 021 12578.95 -14.57 54514.30 88888.00 2016-01-21 17:11:16.000 021 12579.02 -14.53 54514.30 88888.00 2016-01-21 17:11:16.125 021 12579.08 -14.47 54514.32 88888.00 2016-01-21 17:11:16.250 021 12579.02 -14.43 54514.32 88888.00 2016-01-21 17:11:16.375 021 12579.10 -14.35 54514.30 88888.00 2016-01-21 17:11:16.500 021 12579.05 -14.28 54514.32 88888.00 2016-01-21 17:11:16.625 021 12579.08 -14.20 54514.32 88888.00 2016-01-21 17:11:16.750 021 12579.10 -14.12 54514.28 88888.00 2016-01-21 17:11:16.875 021 12579.15 -14.03 54514.30 88888.00 2016-01-21 17:11:17.000 021 12579.15 -13.95 54514.32 88888.00 2016-01-21 17:11:17.125 021 12579.20 -13.88 54514.35 88888.00 2016-01-21 17:11:17.250 021 12579.17 -13.80 54514.35 88888.00 2016-01-21 17:11:17.375 021 12579.17 -13.72 54514.32 88888.00 2016-01-21 17:11:17.500 021 12579.23 -13.68 54514.30 88888.00 2016-01-21 17:11:17.625 021 12579.27 -13.62 54514.32 88888.00 2016-01-21 17:11:17.750 021 12579.27 -13.55 54514.35 88888.00 2016-01-21 17:11:17.875 021 12579.27 -13.47 54514.35 88888.00 2016-01-21 17:11:18.000 021 12579.27 -13.43 54514.35 88888.00 2016-01-21 17:11:18.125 021 12579.23 -13.35 54514.38 88888.00 2016-01-21 17:11:18.250 021 12579.25 -13.30 54514.38 88888.00 2016-01-21 17:11:18.375 021 12579.27 -13.20 54514.38 88888.00 2016-01-21 17:11:18.500 021 12579.33 -13.18 54514.35 88888.00 2016-01-21 17:11:18.625 021 12579.33 -13.12 54514.38 88888.00 2016-01-21 17:11:18.750 021 12579.33 -13.05 54514.35 88888.00 2016-01-21 17:11:18.875 021 12579.40 -12.97 54514.32 88888.00 2016-01-21 17:11:19.000 021 12579.38 -12.90 54514.32 88888.00 2016-01-21 17:11:19.125 021 12579.35 -12.80 54514.35 88888.00 2016-01-21 17:11:19.250 021 12579.35 -12.75 54514.38 88888.00 2016-01-21 17:11:19.375 021 12579.48 -12.65 54514.40 88888.00 2016-01-21 17:11:19.500 021 12579.52 -12.57 54514.43 88888.00 2016-01-21 17:11:19.625 021 12579.52 -12.50 54514.43 88888.00 2016-01-21 17:11:19.750 021 12579.55 -12.45 54514.40 88888.00 2016-01-21 17:11:19.875 021 12579.62 -12.43 54514.40 88888.00 2016-01-21 17:11:20.000 021 12579.62 -12.35 54514.40 88888.00 2016-01-21 17:11:20.125 021 12579.60 -12.28 54514.40 88888.00 2016-01-21 17:11:20.250 021 12579.60 -12.22 54514.40 88888.00 2016-01-21 17:11:20.375 021 12579.67 -12.12 54514.35 88888.00 2016-01-21 17:11:20.500 021 12579.75 -12.05 54514.38 88888.00 2016-01-21 17:11:20.625 021 12579.77 -12.03 54514.38 88888.00 2016-01-21 17:11:20.750 021 12579.83 -11.97 54514.38 88888.00 2016-01-21 17:11:20.875 021 12579.80 -11.90 54514.38 88888.00 2016-01-21 17:11:21.000 021 12579.80 -11.82 54514.38 88888.00 2016-01-21 17:11:21.125 021 12579.80 -11.72 54514.38 88888.00 2016-01-21 17:11:21.250 021 12579.80 -11.68 54514.38 88888.00 2016-01-21 17:11:21.375 021 12579.85 -11.65 54514.38 88888.00 2016-01-21 17:11:21.500 021 12579.88 -11.55 54514.38 88888.00 2016-01-21 17:11:21.625 021 12579.92 -11.50 54514.35 88888.00 2016-01-21 17:11:21.750 021 12579.85 -11.45 54514.35 88888.00 2016-01-21 17:11:21.875 021 12579.85 -11.40 54514.35 88888.00 2016-01-21 17:11:22.000 021 12579.90 -11.35 54514.35 88888.00 2016-01-21 17:11:22.125 021 12579.95 -11.25 54514.38 88888.00 2016-01-21 17:11:22.250 021 12580.02 -11.15 54514.38 88888.00 2016-01-21 17:11:22.375 021 12580.02 -11.07 54514.38 88888.00 2016-01-21 17:11:22.500 021 12580.08 -11.05 54514.35 88888.00 2016-01-21 17:11:22.625 021 12580.17 -11.00 54514.38 88888.00 2016-01-21 17:11:22.750 021 12580.15 -10.93 54514.35 88888.00 2016-01-21 17:11:22.875 021 12580.12 -10.88 54514.35 88888.00 2016-01-21 17:11:23.000 021 12580.17 -10.80 54514.35 88888.00 2016-01-21 17:11:23.125 021 12580.23 -10.75 54514.32 88888.00 2016-01-21 17:11:23.250 021 12580.15 -10.70 54514.32 88888.00 2016-01-21 17:11:23.375 021 12580.17 -10.68 54514.30 88888.00 2016-01-21 17:11:23.500 021 12580.20 -10.60 54514.30 88888.00 2016-01-21 17:11:23.625 021 12580.25 -10.53 54514.32 88888.00 2016-01-21 17:11:23.750 021 12580.30 -10.50 54514.32 88888.00 2016-01-21 17:11:23.875 021 12580.33 -10.45 54514.30 88888.00 2016-01-21 17:11:24.000 021 12580.38 -10.43 54514.30 88888.00 2016-01-21 17:11:24.125 021 12580.38 -10.40 54514.30 88888.00 2016-01-21 17:11:24.250 021 12580.45 -10.38 54514.30 88888.00 2016-01-21 17:11:24.375 021 12580.52 -10.32 54514.32 88888.00 2016-01-21 17:11:24.500 021 12580.58 -10.25 54514.30 88888.00 2016-01-21 17:11:24.625 021 12580.62 -10.22 54514.30 88888.00 2016-01-21 17:11:24.750 021 12580.65 -10.18 54514.30 88888.00 2016-01-21 17:11:24.875 021 12580.73 -10.12 54514.30 88888.00 2016-01-21 17:11:25.000 021 12580.75 -10.10 54514.28 88888.00 2016-01-21 17:11:25.125 021 12580.83 -10.05 54514.28 88888.00 2016-01-21 17:11:25.250 021 12580.90 -10.03 54514.30 88888.00 2016-01-21 17:11:25.375 021 12581.00 -9.97 54514.28 88888.00 2016-01-21 17:11:25.500 021 12581.00 -9.97 54514.28 88888.00 2016-01-21 17:11:25.625 021 12580.98 -9.90 54514.28 88888.00 2016-01-21 17:11:25.750 021 12581.05 -9.82 54514.30 88888.00 2016-01-21 17:11:25.875 021 12581.17 -9.78 54514.28 88888.00 2016-01-21 17:11:26.000 021 12581.23 -9.78 54514.28 88888.00 2016-01-21 17:11:26.125 021 12581.30 -9.78 54514.30 88888.00 2016-01-21 17:11:26.250 021 12581.33 -9.80 54514.30 88888.00 2016-01-21 17:11:26.375 021 12581.33 -9.75 54514.28 88888.00 2016-01-21 17:11:26.500 021 12581.25 -9.70 54514.28 88888.00 2016-01-21 17:11:26.625 021 12581.30 -9.68 54514.28 88888.00 2016-01-21 17:11:26.750 021 12581.33 -9.65 54514.30 88888.00 2016-01-21 17:11:26.875 021 12581.30 -9.60 54514.30 88888.00 2016-01-21 17:11:27.000 021 12581.35 -9.60 54514.32 88888.00 2016-01-21 17:11:27.125 021 12581.40 -9.60 54514.30 88888.00 2016-01-21 17:11:27.250 021 12581.40 -9.60 54514.32 88888.00 2016-01-21 17:11:27.375 021 12581.50 -9.57 54514.32 88888.00 2016-01-21 17:11:27.500 021 12581.52 -9.57 54514.30 88888.00 2016-01-21 17:11:27.625 021 12581.52 -9.60 54514.30 88888.00 2016-01-21 17:11:27.750 021 12581.55 -9.57 54514.30 88888.00 2016-01-21 17:11:27.875 021 12581.60 -9.57 54514.30 88888.00 2016-01-21 17:11:28.000 021 12581.60 -9.57 54514.30 88888.00 2016-01-21 17:11:28.125 021 12581.60 -9.60 54514.32 88888.00 2016-01-21 17:11:28.250 021 12581.58 -9.60 54514.35 88888.00 2016-01-21 17:11:28.375 021 12581.67 -9.60 54514.35 88888.00 2016-01-21 17:11:28.500 021 12581.75 -9.60 54514.32 88888.00 2016-01-21 17:11:28.625 021 12581.67 -9.62 54514.38 88888.00 2016-01-21 17:11:28.750 021 12581.62 -9.57 54514.40 88888.00 2016-01-21 17:11:28.875 021 12581.62 -9.60 54514.40 88888.00 2016-01-21 17:11:29.000 021 12581.73 -9.60 54514.40 88888.00 2016-01-21 17:11:29.125 021 12581.80 -9.60 54514.38 88888.00 2016-01-21 17:11:29.250 021 12581.77 -9.65 54514.40 88888.00 2016-01-21 17:11:29.375 021 12581.77 -9.65 54514.43 88888.00 2016-01-21 17:11:29.500 021 12581.80 -9.65 54514.43 88888.00 2016-01-21 17:11:29.625 021 12581.88 -9.65 54514.43 88888.00 2016-01-21 17:11:29.750 021 12581.95 -9.68 54514.40 88888.00 2016-01-21 17:11:29.875 021 12581.88 -9.68 54514.43 88888.00 2016-01-21 17:11:30.000 021 12581.88 -9.65 54514.43 88888.00 2016-01-21 17:11:30.125 021 12581.92 -9.62 54514.43 88888.00 2016-01-21 17:11:30.250 021 12581.95 -9.65 54514.43 88888.00 2016-01-21 17:11:30.375 021 12582.02 -9.65 54514.45 88888.00 2016-01-21 17:11:30.500 021 12582.08 -9.62 54514.45 88888.00 2016-01-21 17:11:30.625 021 12582.05 -9.62 54514.45 88888.00 2016-01-21 17:11:30.750 021 12582.05 -9.65 54514.47 88888.00 2016-01-21 17:11:30.875 021 12582.00 -9.68 54514.50 88888.00 2016-01-21 17:11:31.000 021 12582.05 -9.65 54514.50 88888.00 2016-01-21 17:11:31.125 021 12582.05 -9.65 54514.53 88888.00 2016-01-21 17:11:31.250 021 12581.95 -9.68 54514.55 88888.00 2016-01-21 17:11:31.375 021 12581.95 -9.65 54514.55 88888.00 2016-01-21 17:11:31.500 021 12582.05 -9.60 54514.53 88888.00 2016-01-21 17:11:31.625 021 12582.12 -9.57 54514.57 88888.00 2016-01-21 17:11:31.750 021 12582.12 -9.57 54514.57 88888.00 2016-01-21 17:11:31.875 021 12582.15 -9.60 54514.60 88888.00 2016-01-21 17:11:32.000 021 12582.10 -9.57 54514.60 88888.00 2016-01-21 17:11:32.125 021 12582.02 -9.55 54514.62 88888.00 2016-01-21 17:11:32.250 021 12582.05 -9.55 54514.65 88888.00 2016-01-21 17:11:32.375 021 12582.10 -9.53 54514.65 88888.00 2016-01-21 17:11:32.500 021 12582.10 -9.47 54514.65 88888.00 2016-01-21 17:11:32.625 021 12582.15 -9.50 54514.65 88888.00 2016-01-21 17:11:32.750 021 12582.15 -9.50 54514.65 88888.00 2016-01-21 17:11:32.875 021 12582.15 -9.43 54514.68 88888.00 2016-01-21 17:11:33.000 021 12582.20 -9.43 54514.70 88888.00 2016-01-21 17:11:33.125 021 12582.33 -9.38 54514.70 88888.00 2016-01-21 17:11:33.250 021 12582.35 -9.35 54514.70 88888.00 2016-01-21 17:11:33.375 021 12582.38 -9.30 54514.72 88888.00 2016-01-21 17:11:33.500 021 12582.40 -9.25 54514.78 88888.00 2016-01-21 17:11:33.625 021 12582.45 -9.20 54514.80 88888.00 2016-01-21 17:11:33.750 021 12582.50 -9.15 54514.78 88888.00 2016-01-21 17:11:33.875 021 12582.48 -9.12 54514.78 88888.00 2016-01-21 17:11:34.000 021 12582.48 -9.07 54514.75 88888.00 2016-01-21 17:11:34.125 021 12582.45 -9.00 54514.75 88888.00 2016-01-21 17:11:34.250 021 12582.45 -8.95 54514.78 88888.00 2016-01-21 17:11:34.375 021 12582.58 -8.85 54514.78 88888.00 2016-01-21 17:11:34.500 021 12582.67 -8.80 54514.80 88888.00 2016-01-21 17:11:34.625 021 12582.70 -8.75 54514.80 88888.00 2016-01-21 17:11:34.750 021 12582.70 -8.70 54514.82 88888.00 2016-01-21 17:11:34.875 021 12582.70 -8.60 54514.88 88888.00 2016-01-21 17:11:35.000 021 12582.62 -8.53 54514.85 88888.00 2016-01-21 17:11:35.125 021 12582.67 -8.45 54514.88 88888.00 2016-01-21 17:11:35.250 021 12582.75 -8.32 54514.90 88888.00 2016-01-21 17:11:35.375 021 12582.88 -8.28 54514.85 88888.00 2016-01-21 17:11:35.500 021 12582.92 -8.20 54514.90 88888.00 2016-01-21 17:11:35.625 021 12582.95 -8.12 54514.90 88888.00 2016-01-21 17:11:35.750 021 12582.98 -8.07 54514.90 88888.00 2016-01-21 17:11:35.875 021 12583.02 -8.03 54514.93 88888.00 2016-01-21 17:11:36.000 021 12583.10 -7.90 54514.90 88888.00 2016-01-21 17:11:36.125 021 12583.15 -7.85 54514.93 88888.00 2016-01-21 17:11:36.250 021 12583.23 -7.72 54514.93 88888.00 2016-01-21 17:11:36.375 021 12583.25 -7.62 54514.93 88888.00 2016-01-21 17:11:36.500 021 12583.20 -7.55 54514.93 88888.00 2016-01-21 17:11:36.625 021 12583.30 -7.47 54514.93 88888.00 2016-01-21 17:11:36.750 021 12583.38 -7.38 54514.90 88888.00 2016-01-21 17:11:36.875 021 12583.42 -7.33 54514.90 88888.00 2016-01-21 17:11:37.000 021 12583.50 -7.25 54514.93 88888.00 2016-01-21 17:11:37.125 021 12583.60 -7.17 54514.93 88888.00 2016-01-21 17:11:37.250 021 12583.67 -7.08 54514.95 88888.00 2016-01-21 17:11:37.375 021 12583.70 -7.00 54514.93 88888.00 2016-01-21 17:11:37.500 021 12583.73 -6.92 54514.95 88888.00 2016-01-21 17:11:37.625 021 12583.90 -6.85 54514.97 88888.00 2016-01-21 17:11:37.750 021 12584.00 -6.72 54514.97 88888.00 2016-01-21 17:11:37.875 021 12584.08 -6.60 54514.95 88888.00 2016-01-21 17:11:38.000 021 12584.10 -6.47 54514.93 88888.00 2016-01-21 17:11:38.125 021 12584.10 -6.42 54514.95 88888.00 2016-01-21 17:11:38.250 021 12584.15 -6.35 54514.93 88888.00 2016-01-21 17:11:38.375 021 12584.25 -6.25 54514.93 88888.00 2016-01-21 17:11:38.500 021 12584.42 -6.15 54514.97 88888.00 2016-01-21 17:11:38.625 021 12584.45 -6.05 54514.95 88888.00 2016-01-21 17:11:38.750 021 12584.48 -6.00 54514.97 88888.00 2016-01-21 17:11:38.875 021 12584.58 -5.85 54514.97 88888.00 2016-01-21 17:11:39.000 021 12584.73 -5.75 54514.95 88888.00 2016-01-21 17:11:39.125 021 12584.80 -5.70 54514.95 88888.00 2016-01-21 17:11:39.250 021 12584.77 -5.60 54514.95 88888.00 2016-01-21 17:11:39.375 021 12584.85 -5.53 54514.95 88888.00 2016-01-21 17:11:39.500 021 12584.95 -5.42 54514.95 88888.00 2016-01-21 17:11:39.625 021 12585.08 -5.30 54514.95 88888.00 2016-01-21 17:11:39.750 021 12585.20 -5.20 54514.97 88888.00 2016-01-21 17:11:39.875 021 12585.27 -5.08 54514.97 88888.00 2016-01-21 17:11:40.000 021 12585.38 -5.00 54514.97 88888.00 2016-01-21 17:11:40.125 021 12585.52 -4.90 54514.95 88888.00 2016-01-21 17:11:40.250 021 12585.60 -4.80 54514.95 88888.00 2016-01-21 17:11:40.375 021 12585.73 -4.70 54514.93 88888.00 2016-01-21 17:11:40.500 021 12585.77 -4.62 54514.93 88888.00 2016-01-21 17:11:40.625 021 12585.92 -4.50 54514.93 88888.00 2016-01-21 17:11:40.750 021 12586.05 -4.40 54514.95 88888.00 2016-01-21 17:11:40.875 021 12586.17 -4.28 54514.93 88888.00 2016-01-21 17:11:41.000 021 12586.30 -4.17 54514.90 88888.00 2016-01-21 17:11:41.125 021 12586.40 -4.08 54514.88 88888.00 2016-01-21 17:11:41.250 021 12586.50 -4.00 54514.93 88888.00 2016-01-21 17:11:41.375 021 12586.62 -3.90 54514.90 88888.00 2016-01-21 17:11:41.500 021 12586.80 -3.77 54514.93 88888.00 2016-01-21 17:11:41.625 021 12586.98 -3.65 54514.90 88888.00 2016-01-21 17:11:41.750 021 12587.10 -3.55 54514.90 88888.00 2016-01-21 17:11:41.875 021 12587.17 -3.45 54514.90 88888.00 2016-01-21 17:11:42.000 021 12587.20 -3.35 54514.85 88888.00 2016-01-21 17:11:42.125 021 12587.35 -3.25 54514.85 88888.00 2016-01-21 17:11:42.250 021 12587.48 -3.15 54514.85 88888.00 2016-01-21 17:11:42.375 021 12587.62 -3.02 54514.82 88888.00 2016-01-21 17:11:42.500 021 12587.73 -2.90 54514.88 88888.00 2016-01-21 17:11:42.625 021 12587.83 -2.80 54514.85 88888.00 2016-01-21 17:11:42.750 021 12587.92 -2.73 54514.82 88888.00 2016-01-21 17:11:42.875 021 12588.02 -2.62 54514.82 88888.00 2016-01-21 17:11:43.000 021 12588.12 -2.52 54514.85 88888.00 2016-01-21 17:11:43.125 021 12588.20 -2.50 54514.82 88888.00 2016-01-21 17:11:43.250 021 12588.27 -2.40 54514.80 88888.00 2016-01-21 17:11:43.375 021 12588.42 -2.33 54514.82 88888.00 2016-01-21 17:11:43.500 021 12588.50 -2.25 54514.80 88888.00 2016-01-21 17:11:43.625 021 12588.55 -2.17 54514.82 88888.00 2016-01-21 17:11:43.750 021 12588.65 -2.10 54514.82 88888.00 2016-01-21 17:11:43.875 021 12588.75 -2.02 54514.82 88888.00 2016-01-21 17:11:44.000 021 12588.80 -1.95 54514.80 88888.00 2016-01-21 17:11:44.125 021 12588.88 -1.88 54514.80 88888.00 2016-01-21 17:11:44.250 021 12588.92 -1.85 54514.85 88888.00 2016-01-21 17:11:44.375 021 12589.00 -1.80 54514.82 88888.00 2016-01-21 17:11:44.500 021 12589.05 -1.75 54514.80 88888.00 2016-01-21 17:11:44.625 021 12589.10 -1.70 54514.85 88888.00 2016-01-21 17:11:44.750 021 12589.17 -1.60 54514.85 88888.00 2016-01-21 17:11:44.875 021 12589.20 -1.55 54514.82 88888.00 2016-01-21 17:11:45.000 021 12589.30 -1.50 54514.82 88888.00 2016-01-21 17:11:45.125 021 12589.35 -1.45 54514.85 88888.00 2016-01-21 17:11:45.250 021 12589.38 -1.43 54514.88 88888.00 2016-01-21 17:11:45.375 021 12589.45 -1.40 54514.88 88888.00 2016-01-21 17:11:45.500 021 12589.55 -1.35 54514.88 88888.00 2016-01-21 17:11:45.625 021 12589.60 -1.27 54514.88 88888.00 2016-01-21 17:11:45.750 021 12589.62 -1.30 54514.88 88888.00 2016-01-21 17:11:45.875 021 12589.67 -1.30 54514.93 88888.00 2016-01-21 17:11:46.000 021 12589.75 -1.23 54514.93 88888.00 2016-01-21 17:11:46.125 021 12589.77 -1.20 54514.95 88888.00 2016-01-21 17:11:46.250 021 12589.77 -1.20 54514.97 88888.00 2016-01-21 17:11:46.375 021 12589.85 -1.18 54514.95 88888.00 2016-01-21 17:11:46.500 021 12589.88 -1.15 54514.97 88888.00 2016-01-21 17:11:46.625 021 12589.98 -1.15 54514.97 88888.00 2016-01-21 17:11:46.750 021 12590.08 -1.07 54515.03 88888.00 2016-01-21 17:11:46.875 021 12590.15 -1.07 54515.03 88888.00 2016-01-21 17:11:47.000 021 12590.20 -1.07 54515.03 88888.00 2016-01-21 17:11:47.125 021 12590.27 -1.05 54515.05 88888.00 2016-01-21 17:11:47.250 021 12590.35 -1.05 54515.07 88888.00 2016-01-21 17:11:47.375 021 12590.35 -1.00 54515.07 88888.00 2016-01-21 17:11:47.500 021 12590.33 -0.97 54515.07 88888.00 2016-01-21 17:11:47.625 021 12590.38 -0.95 54515.12 88888.00 2016-01-21 17:11:47.750 021 12590.42 -0.90 54515.15 88888.00 2016-01-21 17:11:47.875 021 12590.48 -0.90 54515.15 88888.00 2016-01-21 17:11:48.000 021 12590.55 -0.90 54515.15 88888.00 2016-01-21 17:11:48.125 021 12590.65 -0.88 54515.18 88888.00 2016-01-21 17:11:48.250 021 12590.73 -0.88 54515.18 88888.00 2016-01-21 17:11:48.375 021 12590.77 -0.85 54515.20 88888.00 2016-01-21 17:11:48.500 021 12590.75 -0.85 54515.18 88888.00 2016-01-21 17:11:48.625 021 12590.77 -0.80 54515.22 88888.00 2016-01-21 17:11:48.750 021 12590.88 -0.78 54515.25 88888.00 2016-01-21 17:11:48.875 021 12590.92 -0.75 54515.28 88888.00 2016-01-21 17:11:49.000 021 12590.95 -0.75 54515.32 88888.00 2016-01-21 17:11:49.125 021 12590.95 -0.78 54515.32 88888.00 2016-01-21 17:11:49.250 021 12590.98 -0.75 54515.32 88888.00 2016-01-21 17:11:49.375 021 12591.05 -0.75 54515.32 88888.00 2016-01-21 17:11:49.500 021 12591.05 -0.75 54515.38 88888.00 2016-01-21 17:11:49.625 021 12591.02 -0.72 54515.43 88888.00 2016-01-21 17:11:49.750 021 12591.02 -0.72 54515.45 88888.00 2016-01-21 17:11:49.875 021 12591.02 -0.72 54515.45 88888.00 2016-01-21 17:11:50.000 021 12591.02 -0.78 54515.47 88888.00 2016-01-21 17:11:50.125 021 12591.05 -0.78 54515.50 88888.00 2016-01-21 17:11:50.250 021 12590.98 -0.80 54515.55 88888.00 2016-01-21 17:11:50.375 021 12590.92 -0.80 54515.57 88888.00 2016-01-21 17:11:50.500 021 12590.92 -0.85 54515.62 88888.00 2016-01-21 17:11:50.625 021 12590.92 -0.88 54515.65 88888.00 2016-01-21 17:11:50.750 021 12590.85 -0.88 54515.68 88888.00 2016-01-21 17:11:50.875 021 12590.88 -0.90 54515.72 88888.00 2016-01-21 17:11:51.000 021 12590.90 -0.95 54515.72 88888.00 2016-01-21 17:11:51.125 021 12590.83 -0.97 54515.78 88888.00 2016-01-21 17:11:51.250 021 12590.70 -1.07 54515.82 88888.00 2016-01-21 17:11:51.375 021 12590.73 -1.05 54515.88 88888.00 2016-01-21 17:11:51.500 021 12590.65 -1.10 54515.90 88888.00 2016-01-21 17:11:51.625 021 12590.58 -1.10 54515.90 88888.00 2016-01-21 17:11:51.750 021 12590.52 -1.12 54515.95 88888.00 2016-01-21 17:11:51.875 021 12590.45 -1.15 54516.00 88888.00 2016-01-21 17:11:52.000 021 12590.38 -1.18 54516.03 88888.00 2016-01-21 17:11:52.125 021 12590.35 -1.18 54516.07 88888.00 2016-01-21 17:11:52.250 021 12590.27 -1.25 54516.10 88888.00 2016-01-21 17:11:52.375 021 12590.30 -1.30 54516.15 88888.00 2016-01-21 17:11:52.500 021 12590.25 -1.30 54516.15 88888.00 2016-01-21 17:11:52.625 021 12590.23 -1.32 54516.22 88888.00 2016-01-21 17:11:52.750 021 12590.17 -1.32 54516.28 88888.00 2016-01-21 17:11:52.875 021 12590.12 -1.35 54516.30 88888.00 2016-01-21 17:11:53.000 021 12590.08 -1.38 54516.30 88888.00 2016-01-21 17:11:53.125 021 12590.08 -1.38 54516.35 88888.00 2016-01-21 17:11:53.250 021 12589.98 -1.40 54516.43 88888.00 2016-01-21 17:11:53.375 021 12589.95 -1.40 54516.47 88888.00 2016-01-21 17:11:53.500 021 12589.90 -1.38 54516.50 88888.00 2016-01-21 17:11:53.625 021 12589.90 -1.40 54516.53 88888.00 2016-01-21 17:11:53.750 021 12589.85 -1.43 54516.57 88888.00 2016-01-21 17:11:53.875 021 12589.88 -1.43 54516.60 88888.00 2016-01-21 17:11:54.000 021 12589.85 -1.43 54516.62 88888.00 2016-01-21 17:11:54.125 021 12589.67 -1.45 54516.65 88888.00 2016-01-21 17:11:54.250 021 12589.60 -1.48 54516.70 88888.00 2016-01-21 17:11:54.375 021 12589.60 -1.48 54516.75 88888.00 2016-01-21 17:11:54.500 021 12589.55 -1.48 54516.78 88888.00 2016-01-21 17:11:54.625 021 12589.55 -1.48 54516.80 88888.00 2016-01-21 17:11:54.750 021 12589.52 -1.48 54516.82 88888.00 2016-01-21 17:11:54.875 021 12589.52 -1.45 54516.88 88888.00 2016-01-21 17:11:55.000 021 12589.55 -1.45 54516.88 88888.00 2016-01-21 17:11:55.125 021 12589.55 -1.48 54516.95 88888.00 2016-01-21 17:11:55.250 021 12589.52 -1.48 54517.00 88888.00 2016-01-21 17:11:55.375 021 12589.55 -1.45 54517.03 88888.00 2016-01-21 17:11:55.500 021 12589.55 -1.48 54517.07 88888.00 2016-01-21 17:11:55.625 021 12589.50 -1.48 54517.10 88888.00 2016-01-21 17:11:55.750 021 12589.48 -1.40 54517.12 88888.00 2016-01-21 17:11:55.875 021 12589.48 -1.40 54517.15 88888.00 2016-01-21 17:11:56.000 021 12589.50 -1.38 54517.18 88888.00 2016-01-21 17:11:56.125 021 12589.45 -1.38 54517.20 88888.00 2016-01-21 17:11:56.250 021 12589.35 -1.40 54517.22 88888.00 2016-01-21 17:11:56.375 021 12589.35 -1.38 54517.25 88888.00 2016-01-21 17:11:56.500 021 12589.33 -1.38 54517.28 88888.00 2016-01-21 17:11:56.625 021 12589.27 -1.38 54517.32 88888.00 2016-01-21 17:11:56.750 021 12589.25 -1.32 54517.35 88888.00 2016-01-21 17:11:56.875 021 12589.20 -1.30 54517.38 88888.00 2016-01-21 17:11:57.000 021 12589.23 -1.27 54517.38 88888.00 2016-01-21 17:11:57.125 021 12589.25 -1.23 54517.43 88888.00 2016-01-21 17:11:57.250 021 12589.23 -1.18 54517.47 88888.00 2016-01-21 17:11:57.375 021 12589.25 -1.18 54517.50 88888.00 2016-01-21 17:11:57.500 021 12589.25 -1.20 54517.55 88888.00 2016-01-21 17:11:57.625 021 12589.15 -1.20 54517.60 88888.00 2016-01-21 17:11:57.750 021 12589.05 -1.15 54517.60 88888.00 2016-01-21 17:11:57.875 021 12589.02 -1.12 54517.62 88888.00 2016-01-21 17:11:58.000 021 12588.98 -1.10 54517.62 88888.00 2016-01-21 17:11:58.125 021 12588.92 -1.07 54517.65 88888.00 2016-01-21 17:11:58.250 021 12588.88 -1.05 54517.70 88888.00 2016-01-21 17:11:58.375 021 12588.88 -1.02 54517.70 88888.00 2016-01-21 17:11:58.500 021 12588.88 -1.00 54517.70 88888.00 2016-01-21 17:11:58.625 021 12588.92 -0.95 54517.72 88888.00 2016-01-21 17:11:58.750 021 12588.92 -0.85 54517.78 88888.00 2016-01-21 17:11:58.875 021 12588.95 -0.82 54517.80 88888.00 2016-01-21 17:11:59.000 021 12588.90 -0.78 54517.80 88888.00 2016-01-21 17:11:59.125 021 12588.92 -0.72 54517.85 88888.00 2016-01-21 17:11:59.250 021 12588.90 -0.70 54517.88 88888.00 2016-01-21 17:11:59.375 021 12588.92 -0.65 54517.90 88888.00 2016-01-21 17:11:59.500 021 12589.00 -0.62 54517.90 88888.00 2016-01-21 17:11:59.625 021 12589.02 -0.57 54517.97 88888.00 2016-01-21 17:11:59.750 021 12588.95 -0.55 54517.95 88888.00 2016-01-21 17:11:59.875 021 12588.95 -0.47 54517.97 88888.00 2016-01-21 17:12:00.000 021 12588.98 -0.40 54518.00 88888.00 2016-01-21 17:12:00.125 021 12589.00 -0.35 54518.00 88888.00 2016-01-21 17:12:00.250 021 12588.92 -0.28 54518.03 88888.00 2016-01-21 17:12:00.375 021 12588.98 -0.20 54518.05 88888.00 2016-01-21 17:12:00.500 021 12589.00 -0.10 54518.07 88888.00 2016-01-21 17:12:00.625 021 12589.08 -0.03 54518.07 88888.00 2016-01-21 17:12:00.750 021 12589.05 0.05 54518.10 88888.00 2016-01-21 17:12:00.875 021 12589.12 0.12 54518.10 88888.00 2016-01-21 17:12:01.000 021 12589.20 0.17 54518.07 88888.00 2016-01-21 17:12:01.125 021 12589.25 0.28 54518.10 88888.00 2016-01-21 17:12:01.250 021 12589.25 0.38 54518.12 88888.00 2016-01-21 17:12:01.375 021 12589.35 0.42 54518.15 88888.00 2016-01-21 17:12:01.500 021 12589.40 0.50 54518.10 88888.00 2016-01-21 17:12:01.625 021 12589.50 0.55 54518.12 88888.00 2016-01-21 17:12:01.750 021 12589.55 0.62 54518.10 88888.00 2016-01-21 17:12:01.875 021 12589.55 0.70 54518.12 88888.00 2016-01-21 17:12:02.000 021 12589.62 0.80 54518.12 88888.00 2016-01-21 17:12:02.125 021 12589.75 0.90 54518.15 88888.00 2016-01-21 17:12:02.250 021 12589.83 0.97 54518.18 88888.00 2016-01-21 17:12:02.375 021 12589.92 1.07 54518.18 88888.00 2016-01-21 17:12:02.500 021 12590.00 1.15 54518.20 88888.00 2016-01-21 17:12:02.625 021 12590.02 1.23 54518.20 88888.00 2016-01-21 17:12:02.750 021 12590.08 1.27 54518.20 88888.00 2016-01-21 17:12:02.875 021 12590.12 1.35 54518.20 88888.00 2016-01-21 17:12:03.000 021 12590.23 1.45 54518.18 88888.00 2016-01-21 17:12:03.125 021 12590.35 1.52 54518.20 88888.00 2016-01-21 17:12:03.250 021 12590.40 1.57 54518.22 88888.00 2016-01-21 17:12:03.375 021 12590.48 1.62 54518.25 88888.00 2016-01-21 17:12:03.500 021 12590.52 1.70 54518.25 88888.00 2016-01-21 17:12:03.625 021 12590.55 1.73 54518.25 88888.00 2016-01-21 17:12:03.750 021 12590.67 1.75 54518.28 88888.00 2016-01-21 17:12:03.875 021 12590.77 1.77 54518.22 88888.00 2016-01-21 17:12:04.000 021 12590.85 1.82 54518.25 88888.00 2016-01-21 17:12:04.125 021 12590.92 1.88 54518.25 88888.00 2016-01-21 17:12:04.250 021 12590.98 1.90 54518.25 88888.00 2016-01-21 17:12:04.375 021 12591.08 1.98 54518.25 88888.00 2016-01-21 17:12:04.500 021 12591.12 1.98 54518.25 88888.00 2016-01-21 17:12:04.625 021 12591.23 2.00 54518.28 88888.00 2016-01-21 17:12:04.750 021 12591.35 2.05 54518.28 88888.00 2016-01-21 17:12:04.875 021 12591.45 2.10 54518.28 88888.00 2016-01-21 17:12:05.000 021 12591.55 2.12 54518.22 88888.00 2016-01-21 17:12:05.125 021 12591.65 2.15 54518.28 88888.00 2016-01-21 17:12:05.250 021 12591.75 2.20 54518.28 88888.00 2016-01-21 17:12:05.375 021 12591.90 2.20 54518.30 88888.00 2016-01-21 17:12:05.500 021 12592.00 2.25 54518.30 88888.00 2016-01-21 17:12:05.625 021 12592.05 2.27 54518.30 88888.00 2016-01-21 17:12:05.750 021 12592.10 2.33 54518.28 88888.00 2016-01-21 17:12:05.875 021 12592.17 2.33 54518.30 88888.00 2016-01-21 17:12:06.000 021 12592.23 2.35 54518.28 88888.00 2016-01-21 17:12:06.125 021 12592.30 2.40 54518.28 88888.00 2016-01-21 17:12:06.250 021 12592.35 2.45 54518.28 88888.00 2016-01-21 17:12:06.375 021 12592.50 2.50 54518.32 88888.00 2016-01-21 17:12:06.500 021 12592.62 2.48 54518.32 88888.00 2016-01-21 17:12:06.625 021 12592.77 2.50 54518.32 88888.00 2016-01-21 17:12:06.750 021 12592.83 2.52 54518.32 88888.00 2016-01-21 17:12:06.875 021 12592.90 2.55 54518.35 88888.00 2016-01-21 17:12:07.000 021 12592.98 2.60 54518.38 88888.00 2016-01-21 17:12:07.125 021 12593.05 2.65 54518.38 88888.00 2016-01-21 17:12:07.250 021 12593.05 2.65 54518.38 88888.00 2016-01-21 17:12:07.375 021 12593.12 2.70 54518.40 88888.00 2016-01-21 17:12:07.500 021 12593.15 2.75 54518.40 88888.00 2016-01-21 17:12:07.625 021 12593.23 2.80 54518.43 88888.00 2016-01-21 17:12:07.750 021 12593.38 2.75 54518.43 88888.00 2016-01-21 17:12:07.875 021 12593.48 2.77 54518.45 88888.00 2016-01-21 17:12:08.000 021 12593.58 2.83 54518.45 88888.00 2016-01-21 17:12:08.125 021 12593.65 2.88 54518.47 88888.00 2016-01-21 17:12:08.250 021 12593.73 2.88 54518.53 88888.00 2016-01-21 17:12:08.375 021 12593.88 2.90 54518.53 88888.00 2016-01-21 17:12:08.500 021 12594.00 2.92 54518.53 88888.00 2016-01-21 17:12:08.625 021 12594.10 2.92 54518.53 88888.00 2016-01-21 17:12:08.750 021 12594.23 2.95 54518.55 88888.00 2016-01-21 17:12:08.875 021 12594.25 3.00 54518.57 88888.00 2016-01-21 17:12:09.000 021 12594.25 3.05 54518.60 88888.00 2016-01-21 17:12:09.125 021 12594.27 3.10 54518.62 88888.00 2016-01-21 17:12:09.250 021 12594.33 3.12 54518.62 88888.00 2016-01-21 17:12:09.375 021 12594.40 3.17 54518.65 88888.00 2016-01-21 17:12:09.500 021 12594.45 3.20 54518.68 88888.00 2016-01-21 17:12:09.625 021 12594.52 3.23 54518.70 88888.00 2016-01-21 17:12:09.750 021 12594.55 3.25 54518.72 88888.00 2016-01-21 17:12:09.875 021 12594.62 3.23 54518.72 88888.00 2016-01-21 17:12:10.000 021 12594.73 3.25 54518.72 88888.00 2016-01-21 17:12:10.125 021 12594.80 3.27 54518.78 88888.00 2016-01-21 17:12:10.250 021 12594.85 3.33 54518.82 88888.00 2016-01-21 17:12:10.375 021 12594.98 3.38 54518.85 88888.00 2016-01-21 17:12:10.500 021 12595.00 3.40 54518.85 88888.00 2016-01-21 17:12:10.625 021 12595.05 3.45 54518.90 88888.00 2016-01-21 17:12:10.750 021 12595.08 3.50 54518.90 88888.00 2016-01-21 17:12:10.875 021 12595.10 3.52 54518.95 88888.00 2016-01-21 17:12:11.000 021 12595.12 3.52 54518.97 88888.00 2016-01-21 17:12:11.125 021 12595.25 3.55 54519.03 88888.00 2016-01-21 17:12:11.250 021 12595.33 3.60 54519.07 88888.00 2016-01-21 17:12:11.375 021 12595.30 3.65 54519.10 88888.00 2016-01-21 17:12:11.500 021 12595.27 3.67 54519.12 88888.00 2016-01-21 17:12:11.625 021 12595.30 3.73 54519.15 88888.00 2016-01-21 17:12:11.750 021 12595.33 3.73 54519.15 88888.00 2016-01-21 17:12:11.875 021 12595.30 3.77 54519.18 88888.00 2016-01-21 17:12:12.000 021 12595.27 3.80 54519.22 88888.00 2016-01-21 17:12:12.125 021 12595.30 3.85 54519.28 88888.00 2016-01-21 17:12:12.250 021 12595.33 3.90 54519.32 88888.00 2016-01-21 17:12:12.375 021 12595.38 3.92 54519.35 88888.00 2016-01-21 17:12:12.500 021 12595.38 3.92 54519.38 88888.00 2016-01-21 17:12:12.625 021 12595.35 3.92 54519.43 88888.00 2016-01-21 17:12:12.750 021 12595.33 3.95 54519.45 88888.00 2016-01-21 17:12:12.875 021 12595.25 3.98 54519.47 88888.00 2016-01-21 17:12:13.000 021 12595.27 4.03 54519.53 88888.00 2016-01-21 17:12:13.125 021 12595.30 4.00 54519.57 88888.00 2016-01-21 17:12:13.250 021 12595.23 4.00 54519.65 88888.00 2016-01-21 17:12:13.375 021 12595.23 4.00 54519.68 88888.00 2016-01-21 17:12:13.500 021 12595.23 4.03 54519.72 88888.00 2016-01-21 17:12:13.625 021 12595.23 4.05 54519.78 88888.00 2016-01-21 17:12:13.750 021 12595.25 4.05 54519.82 88888.00 2016-01-21 17:12:13.875 021 12595.23 4.05 54519.85 88888.00 2016-01-21 17:12:14.000 021 12595.17 4.10 54519.88 88888.00 2016-01-21 17:12:14.125 021 12595.15 4.08 54519.95 88888.00 2016-01-21 17:12:14.250 021 12595.17 4.10 54519.97 88888.00 2016-01-21 17:12:14.375 021 12595.17 4.10 54520.00 88888.00 2016-01-21 17:12:14.500 021 12595.17 4.08 54520.03 88888.00 2016-01-21 17:12:14.625 021 12595.17 4.10 54520.05 88888.00 2016-01-21 17:12:14.750 021 12595.12 4.12 54520.10 88888.00 2016-01-21 17:12:14.875 021 12595.10 4.15 54520.10 88888.00 2016-01-21 17:12:15.000 021 12595.12 4.17 54520.15 88888.00 2016-01-21 17:12:15.125 021 12595.15 4.17 54520.22 88888.00 2016-01-21 17:12:15.250 021 12595.12 4.17 54520.25 88888.00 2016-01-21 17:12:15.375 021 12595.10 4.20 54520.28 88888.00 2016-01-21 17:12:15.500 021 12595.05 4.22 54520.32 88888.00 2016-01-21 17:12:15.625 021 12595.05 4.28 54520.35 88888.00 2016-01-21 17:12:15.750 021 12595.05 4.28 54520.40 88888.00 2016-01-21 17:12:15.875 021 12595.00 4.30 54520.45 88888.00 2016-01-21 17:12:16.000 021 12594.98 4.33 54520.50 88888.00 2016-01-21 17:12:16.125 021 12594.95 4.30 54520.53 88888.00 2016-01-21 17:12:16.250 021 12594.92 4.30 54520.57 88888.00 2016-01-21 17:12:16.375 021 12594.98 4.33 54520.57 88888.00 2016-01-21 17:12:16.500 021 12594.95 4.40 54520.60 88888.00 2016-01-21 17:12:16.625 021 12594.92 4.40 54520.68 88888.00 2016-01-21 17:12:16.750 021 12594.88 4.40 54520.70 88888.00 2016-01-21 17:12:16.875 021 12594.80 4.38 54520.75 88888.00 2016-01-21 17:12:17.000 021 12594.80 4.38 54520.75 88888.00 2016-01-21 17:12:17.125 021 12594.85 4.40 54520.78 88888.00 2016-01-21 17:12:17.250 021 12594.80 4.40 54520.80 88888.00 2016-01-21 17:12:17.375 021 12594.73 4.40 54520.80 88888.00 2016-01-21 17:12:17.500 021 12594.62 4.40 54520.82 88888.00 2016-01-21 17:12:17.625 021 12594.70 4.40 54520.88 88888.00 2016-01-21 17:12:17.750 021 12594.75 4.42 54520.93 88888.00 2016-01-21 17:12:17.875 021 12594.75 4.42 54520.93 88888.00 2016-01-21 17:12:18.000 021 12594.70 4.40 54520.95 88888.00 2016-01-21 17:12:18.125 021 12594.67 4.38 54521.00 88888.00 2016-01-21 17:12:18.250 021 12594.65 4.40 54521.07 88888.00 2016-01-21 17:12:18.375 021 12594.70 4.40 54521.10 88888.00 2016-01-21 17:12:18.500 021 12594.73 4.42 54521.12 88888.00 2016-01-21 17:12:18.625 021 12594.67 4.45 54521.15 88888.00 2016-01-21 17:12:18.750 021 12594.62 4.38 54521.15 88888.00 2016-01-21 17:12:18.875 021 12594.67 4.40 54521.18 88888.00 2016-01-21 17:12:19.000 021 12594.77 4.40 54521.18 88888.00 2016-01-21 17:12:19.125 021 12594.83 4.38 54521.22 88888.00 2016-01-21 17:12:19.250 021 12594.88 4.38 54521.22 88888.00 2016-01-21 17:12:19.375 021 12594.95 4.38 54521.22 88888.00 2016-01-21 17:12:19.500 021 12594.90 4.35 54521.25 88888.00 2016-01-21 17:12:19.625 021 12594.92 4.33 54521.28 88888.00 2016-01-21 17:12:19.750 021 12595.02 4.33 54521.32 88888.00 2016-01-21 17:12:19.875 021 12595.08 4.28 54521.30 88888.00 2016-01-21 17:12:20.000 021 12595.12 4.28 54521.32 88888.00 2016-01-21 17:12:20.125 021 12595.15 4.25 54521.35 88888.00 2016-01-21 17:12:20.250 021 12595.20 4.22 54521.38 88888.00 2016-01-21 17:12:20.375 021 12595.27 4.30 54521.38 88888.00 2016-01-21 17:12:20.500 021 12595.30 4.33 54521.43 88888.00 2016-01-21 17:12:20.625 021 12595.38 4.30 54521.43 88888.00 2016-01-21 17:12:20.750 021 12595.50 4.25 54521.43 88888.00 2016-01-21 17:12:20.875 021 12595.67 4.28 54521.43 88888.00 2016-01-21 17:12:21.000 021 12595.77 4.30 54521.45 88888.00 2016-01-21 17:12:21.125 021 12595.83 4.30 54521.45 88888.00 2016-01-21 17:12:21.250 021 12595.85 4.33 54521.45 88888.00 2016-01-21 17:12:21.375 021 12595.92 4.33 54521.43 88888.00 2016-01-21 17:12:21.500 021 12596.00 4.35 54521.45 88888.00 2016-01-21 17:12:21.625 021 12596.10 4.38 54521.45 88888.00 2016-01-21 17:12:21.750 021 12596.25 4.42 54521.43 88888.00 2016-01-21 17:12:21.875 021 12596.40 4.47 54521.43 88888.00 2016-01-21 17:12:22.000 021 12596.58 4.50 54521.45 88888.00 2016-01-21 17:12:22.125 021 12596.70 4.53 54521.47 88888.00 2016-01-21 17:12:22.250 021 12596.73 4.53 54521.50 88888.00 2016-01-21 17:12:22.375 021 12596.83 4.58 54521.47 88888.00 2016-01-21 17:12:22.500 021 12597.00 4.60 54521.47 88888.00 2016-01-21 17:12:22.625 021 12597.15 4.62 54521.50 88888.00 2016-01-21 17:12:22.750 021 12597.25 4.67 54521.50 88888.00 2016-01-21 17:12:22.875 021 12597.33 4.70 54521.53 88888.00 2016-01-21 17:12:23.000 021 12597.38 4.72 54521.50 88888.00 2016-01-21 17:12:23.125 021 12597.52 4.78 54521.50 88888.00 2016-01-21 17:12:23.250 021 12597.60 4.85 54521.53 88888.00 2016-01-21 17:12:23.375 021 12597.70 4.90 54521.53 88888.00 2016-01-21 17:12:23.500 021 12597.88 4.92 54521.47 88888.00 2016-01-21 17:12:23.625 021 12597.95 5.00 54521.47 88888.00 2016-01-21 17:12:23.750 021 12597.98 5.00 54521.47 88888.00 2016-01-21 17:12:23.875 021 12598.00 5.05 54521.50 88888.00 2016-01-21 17:12:24.000 021 12598.10 5.08 54521.50 88888.00 2016-01-21 17:12:24.125 021 12598.17 5.10 54521.53 88888.00 2016-01-21 17:12:24.250 021 12598.30 5.12 54521.55 88888.00 2016-01-21 17:12:24.375 021 12598.42 5.17 54521.55 88888.00 2016-01-21 17:12:24.500 021 12598.50 5.20 54521.55 88888.00 2016-01-21 17:12:24.625 021 12598.60 5.25 54521.55 88888.00 2016-01-21 17:12:24.750 021 12598.65 5.28 54521.55 88888.00 2016-01-21 17:12:24.875 021 12598.75 5.33 54521.55 88888.00 2016-01-21 17:12:25.000 021 12598.83 5.33 54521.55 88888.00 2016-01-21 17:12:25.125 021 12598.90 5.33 54521.55 88888.00 2016-01-21 17:12:25.250 021 12599.02 5.38 54521.55 88888.00 2016-01-21 17:12:25.375 021 12599.05 5.38 54521.57 88888.00 2016-01-21 17:12:25.500 021 12599.12 5.38 54521.57 88888.00 2016-01-21 17:12:25.625 021 12599.30 5.42 54521.57 88888.00 2016-01-21 17:12:25.750 021 12599.38 5.45 54521.57 88888.00 2016-01-21 17:12:25.875 021 12599.48 5.45 54521.55 88888.00 2016-01-21 17:12:26.000 021 12599.60 5.47 54521.57 88888.00 2016-01-21 17:12:26.125 021 12599.67 5.53 54521.60 88888.00 2016-01-21 17:12:26.250 021 12599.73 5.53 54521.60 88888.00 2016-01-21 17:12:26.375 021 12599.88 5.55 54521.60 88888.00 2016-01-21 17:12:26.500 021 12599.98 5.60 54521.60 88888.00 2016-01-21 17:12:26.625 021 12600.00 5.60 54521.60 88888.00 2016-01-21 17:12:26.750 021 12600.08 5.65 54521.60 88888.00 2016-01-21 17:12:26.875 021 12600.25 5.65 54521.62 88888.00 2016-01-21 17:12:27.000 021 12600.40 5.65 54521.60 88888.00 2016-01-21 17:12:27.125 021 12600.40 5.70 54521.62 88888.00 2016-01-21 17:12:27.250 021 12600.50 5.75 54521.60 88888.00 2016-01-21 17:12:27.375 021 12600.60 5.80 54521.60 88888.00 2016-01-21 17:12:27.500 021 12600.73 5.83 54521.60 88888.00 2016-01-21 17:12:27.625 021 12600.88 5.88 54521.62 88888.00 2016-01-21 17:12:27.750 021 12601.02 5.92 54521.62 88888.00 2016-01-21 17:12:27.875 021 12601.08 5.90 54521.62 88888.00 2016-01-21 17:12:28.000 021 12601.17 5.88 54521.65 88888.00 2016-01-21 17:12:28.125 021 12601.38 5.90 54521.68 88888.00 2016-01-21 17:12:28.250 021 12601.48 5.95 54521.70 88888.00 2016-01-21 17:12:28.375 021 12601.50 5.95 54521.68 88888.00 2016-01-21 17:12:28.500 021 12601.60 5.92 54521.62 88888.00 2016-01-21 17:12:28.625 021 12601.73 5.95 54521.65 88888.00 2016-01-21 17:12:28.750 021 12601.88 6.00 54521.68 88888.00 2016-01-21 17:12:28.875 021 12601.98 6.03 54521.65 88888.00 2016-01-21 17:12:29.000 021 12602.08 6.03 54521.65 88888.00 2016-01-21 17:12:29.125 021 12602.15 6.08 54521.68 88888.00 2016-01-21 17:12:29.250 021 12602.33 6.17 54521.70 88888.00 2016-01-21 17:12:29.375 021 12602.38 6.22 54521.70 88888.00 2016-01-21 17:12:29.500 021 12602.42 6.20 54521.68 88888.00 2016-01-21 17:12:29.625 021 12602.45 6.20 54521.68 88888.00 2016-01-21 17:12:29.750 021 12602.58 6.28 54521.68 88888.00 2016-01-21 17:12:29.875 021 12602.75 6.35 54521.65 88888.00 2016-01-21 17:12:30.000 021 12602.85 6.38 54521.70 88888.00 2016-01-21 17:12:30.125 021 12602.90 6.40 54521.72 88888.00 2016-01-21 17:12:30.250 021 12603.02 6.40 54521.72 88888.00 2016-01-21 17:12:30.375 021 12603.15 6.42 54521.70 88888.00 2016-01-21 17:12:30.500 021 12603.27 6.47 54521.72 88888.00 2016-01-21 17:12:30.625 021 12603.35 6.53 54521.70 88888.00 2016-01-21 17:12:30.750 021 12603.48 6.58 54521.72 88888.00 2016-01-21 17:12:30.875 021 12603.58 6.58 54521.72 88888.00 2016-01-21 17:12:31.000 021 12603.67 6.62 54521.70 88888.00 2016-01-21 17:12:31.125 021 12603.70 6.62 54521.75 88888.00 2016-01-21 17:12:31.250 021 12603.75 6.62 54521.75 88888.00 2016-01-21 17:12:31.375 021 12603.77 6.67 54521.78 88888.00 2016-01-21 17:12:31.500 021 12603.85 6.75 54521.80 88888.00 2016-01-21 17:12:31.625 021 12603.98 6.80 54521.82 88888.00 2016-01-21 17:12:31.750 021 12604.08 6.85 54521.85 88888.00 2016-01-21 17:12:31.875 021 12604.15 6.90 54521.85 88888.00 2016-01-21 17:12:32.000 021 12604.20 6.95 54521.85 88888.00 2016-01-21 17:12:32.125 021 12604.27 6.92 54521.85 88888.00 2016-01-21 17:12:32.250 021 12604.27 6.97 54521.90 88888.00 2016-01-21 17:12:32.375 021 12604.35 7.03 54521.90 88888.00 2016-01-21 17:12:32.500 021 12604.40 7.05 54521.93 88888.00 2016-01-21 17:12:32.625 021 12604.38 7.10 54521.95 88888.00 2016-01-21 17:12:32.750 021 12604.42 7.12 54521.95 88888.00 2016-01-21 17:12:32.875 021 12604.55 7.17 54521.97 88888.00 2016-01-21 17:12:33.000 021 12604.62 7.22 54521.97 88888.00 2016-01-21 17:12:33.125 021 12604.60 7.22 54522.03 88888.00 2016-01-21 17:12:33.250 021 12604.67 7.33 54522.03 88888.00 2016-01-21 17:12:33.375 021 12604.73 7.35 54522.05 88888.00 2016-01-21 17:12:33.500 021 12604.75 7.40 54522.05 88888.00 2016-01-21 17:12:33.625 021 12604.73 7.45 54522.07 88888.00 2016-01-21 17:12:33.750 021 12604.70 7.45 54522.10 88888.00 2016-01-21 17:12:33.875 021 12604.75 7.50 54522.12 88888.00 2016-01-21 17:12:34.000 021 12604.80 7.60 54522.12 88888.00 2016-01-21 17:12:34.125 021 12604.83 7.60 54522.15 88888.00 2016-01-21 17:12:34.250 021 12604.80 7.65 54522.15 88888.00 2016-01-21 17:12:34.375 021 12604.80 7.67 54522.15 88888.00 2016-01-21 17:12:34.500 021 12604.88 7.75 54522.20 88888.00 2016-01-21 17:12:34.625 021 12604.88 7.78 54522.22 88888.00 2016-01-21 17:12:34.750 021 12604.88 7.75 54522.25 88888.00 2016-01-21 17:12:34.875 021 12604.90 7.78 54522.28 88888.00 2016-01-21 17:12:35.000 021 12604.98 7.85 54522.28 88888.00 2016-01-21 17:12:35.125 021 12605.00 7.85 54522.28 88888.00 2016-01-21 17:12:35.250 021 12605.08 7.88 54522.30 88888.00 2016-01-21 17:12:35.375 021 12605.12 7.90 54522.30 88888.00 2016-01-21 17:12:35.500 021 12605.12 7.92 54522.32 88888.00 2016-01-21 17:12:35.625 021 12605.15 7.92 54522.35 88888.00 2016-01-21 17:12:35.750 021 12605.20 7.97 54522.38 88888.00 2016-01-21 17:12:35.875 021 12605.30 8.00 54522.40 88888.00 2016-01-21 17:12:36.000 021 12605.33 8.03 54522.43 88888.00 2016-01-21 17:12:36.125 021 12605.35 8.05 54522.45 88888.00 2016-01-21 17:12:36.250 021 12605.35 8.07 54522.47 88888.00 2016-01-21 17:12:36.375 021 12605.38 8.07 54522.47 88888.00 2016-01-21 17:12:36.500 021 12605.42 8.07 54522.47 88888.00 2016-01-21 17:12:36.625 021 12605.50 8.07 54522.50 88888.00 2016-01-21 17:12:36.750 021 12605.55 8.12 54522.53 88888.00 2016-01-21 17:12:36.875 021 12605.60 8.12 54522.57 88888.00 2016-01-21 17:12:37.000 021 12605.62 8.10 54522.60 88888.00 2016-01-21 17:12:37.125 021 12605.65 8.12 54522.62 88888.00 2016-01-21 17:12:37.250 021 12605.70 8.15 54522.65 88888.00 2016-01-21 17:12:37.375 021 12605.75 8.15 54522.65 88888.00 2016-01-21 17:12:37.500 021 12605.70 8.10 54522.68 88888.00 2016-01-21 17:12:37.625 021 12605.73 8.10 54522.70 88888.00 2016-01-21 17:12:37.750 021 12605.80 8.10 54522.72 88888.00 2016-01-21 17:12:37.875 021 12605.85 8.07 54522.70 88888.00 2016-01-21 17:12:38.000 021 12605.90 8.05 54522.72 88888.00 2016-01-21 17:12:38.125 021 12605.98 8.03 54522.72 88888.00 2016-01-21 17:12:38.250 021 12606.10 8.03 54522.72 88888.00 2016-01-21 17:12:38.375 021 12606.17 8.05 54522.80 88888.00 2016-01-21 17:12:38.500 021 12606.25 8.05 54522.80 88888.00 2016-01-21 17:12:38.625 021 12606.35 8.03 54522.82 88888.00 2016-01-21 17:12:38.750 021 12606.42 8.03 54522.85 88888.00 2016-01-21 17:12:38.875 021 12606.42 8.03 54522.85 88888.00 2016-01-21 17:12:39.000 021 12606.48 8.00 54522.85 88888.00 2016-01-21 17:12:39.125 021 12606.60 8.03 54522.88 88888.00 2016-01-21 17:12:39.250 021 12606.60 8.00 54522.93 88888.00 2016-01-21 17:12:39.375 021 12606.73 8.00 54522.95 88888.00 2016-01-21 17:12:39.500 021 12606.83 8.03 54522.93 88888.00 2016-01-21 17:12:39.625 021 12606.92 8.00 54522.95 88888.00 2016-01-21 17:12:39.750 021 12607.02 8.00 54522.97 88888.00 2016-01-21 17:12:39.875 021 12607.05 8.00 54522.97 88888.00 2016-01-21 17:12:40.000 021 12607.10 7.97 54523.00 88888.00 2016-01-21 17:12:40.125 021 12607.25 7.97 54523.05 88888.00 2016-01-21 17:12:40.250 021 12607.42 8.00 54523.05 88888.00 2016-01-21 17:12:40.375 021 12607.52 8.03 54523.07 88888.00 2016-01-21 17:12:40.500 021 12607.62 8.00 54523.07 88888.00 2016-01-21 17:12:40.625 021 12607.73 8.03 54523.07 88888.00 2016-01-21 17:12:40.750 021 12607.80 8.05 54523.07 88888.00 2016-01-21 17:12:40.875 021 12607.95 8.05 54523.07 88888.00 2016-01-21 17:12:41.000 021 12608.02 8.03 54523.07 88888.00 2016-01-21 17:12:41.125 021 12608.15 8.00 54523.07 88888.00 2016-01-21 17:12:41.250 021 12608.27 7.97 54523.10 88888.00 2016-01-21 17:12:41.375 021 12608.45 7.97 54523.12 88888.00 2016-01-21 17:12:41.500 021 12608.62 7.97 54523.12 88888.00 2016-01-21 17:12:41.625 021 12608.75 7.97 54523.10 88888.00 2016-01-21 17:12:41.750 021 12608.83 7.95 54523.07 88888.00 2016-01-21 17:12:41.875 021 12608.90 7.92 54523.10 88888.00 2016-01-21 17:12:42.000 021 12608.92 7.88 54523.07 88888.00 2016-01-21 17:12:42.125 021 12608.98 7.88 54523.12 88888.00 2016-01-21 17:12:42.250 021 12609.17 7.83 54523.15 88888.00 2016-01-21 17:12:42.375 021 12609.40 7.83 54523.15 88888.00 2016-01-21 17:12:42.500 021 12609.48 7.78 54523.12 88888.00 2016-01-21 17:12:42.625 021 12609.60 7.75 54523.15 88888.00 2016-01-21 17:12:42.750 021 12609.77 7.67 54523.15 88888.00 2016-01-21 17:12:42.875 021 12609.92 7.62 54523.15 88888.00 2016-01-21 17:12:43.000 021 12610.02 7.60 54523.18 88888.00 2016-01-21 17:12:43.125 021 12610.17 7.53 54523.18 88888.00 2016-01-21 17:12:43.250 021 12610.30 7.45 54523.18 88888.00 2016-01-21 17:12:43.375 021 12610.40 7.42 54523.18 88888.00 2016-01-21 17:12:43.500 021 12610.52 7.40 54523.18 88888.00 2016-01-21 17:12:43.625 021 12610.70 7.38 54523.20 88888.00 2016-01-21 17:12:43.750 021 12610.83 7.33 54523.22 88888.00 2016-01-21 17:12:43.875 021 12610.92 7.25 54523.20 88888.00 2016-01-21 17:12:44.000 021 12611.00 7.20 54523.20 88888.00 2016-01-21 17:12:44.125 021 12611.15 7.15 54523.20 88888.00 2016-01-21 17:12:44.250 021 12611.20 7.08 54523.20 88888.00 2016-01-21 17:12:44.375 021 12611.40 7.08 54523.22 88888.00 2016-01-21 17:12:44.500 021 12611.62 7.03 54523.22 88888.00 2016-01-21 17:12:44.625 021 12611.75 7.00 54523.22 88888.00 2016-01-21 17:12:44.750 021 12611.73 6.90 54523.25 88888.00 2016-01-21 17:12:44.875 021 12611.85 6.88 54523.25 88888.00 2016-01-21 17:12:45.000 021 12612.00 6.83 54523.22 88888.00 2016-01-21 17:12:45.125 021 12612.15 6.78 54523.25 88888.00 2016-01-21 17:12:45.250 021 12612.25 6.67 54523.28 88888.00 2016-01-21 17:12:45.375 021 12612.35 6.65 54523.28 88888.00 2016-01-21 17:12:45.500 021 12612.40 6.58 54523.28 88888.00 2016-01-21 17:12:45.625 021 12612.58 6.55 54523.28 88888.00 2016-01-21 17:12:45.750 021 12612.62 6.47 54523.30 88888.00 2016-01-21 17:12:45.875 021 12612.73 6.42 54523.32 88888.00 2016-01-21 17:12:46.000 021 12612.88 6.40 54523.30 88888.00 2016-01-21 17:12:46.125 021 12613.02 6.35 54523.35 88888.00 2016-01-21 17:12:46.250 021 12613.08 6.25 54523.35 88888.00 2016-01-21 17:12:46.375 021 12613.15 6.22 54523.35 88888.00 2016-01-21 17:12:46.500 021 12613.27 6.22 54523.40 88888.00 2016-01-21 17:12:46.625 021 12613.42 6.20 54523.40 88888.00 2016-01-21 17:12:46.750 021 12613.58 6.22 54523.38 88888.00 2016-01-21 17:12:46.875 021 12613.62 6.17 54523.38 88888.00 2016-01-21 17:12:47.000 021 12613.62 6.15 54523.40 88888.00 2016-01-21 17:12:47.125 021 12613.65 6.12 54523.43 88888.00 2016-01-21 17:12:47.250 021 12613.77 6.10 54523.40 88888.00 2016-01-21 17:12:47.375 021 12613.92 6.12 54523.43 88888.00 2016-01-21 17:12:47.500 021 12613.98 6.10 54523.45 88888.00 2016-01-21 17:12:47.625 021 12614.02 6.03 54523.45 88888.00 2016-01-21 17:12:47.750 021 12614.10 6.05 54523.45 88888.00 2016-01-21 17:12:47.875 021 12614.15 6.05 54523.47 88888.00 2016-01-21 17:12:48.000 021 12614.20 6.03 54523.50 88888.00 2016-01-21 17:12:48.125 021 12614.27 5.95 54523.50 88888.00 2016-01-21 17:12:48.250 021 12614.38 5.97 54523.50 88888.00 2016-01-21 17:12:48.375 021 12614.42 6.00 54523.53 88888.00 2016-01-21 17:12:48.500 021 12614.52 5.97 54523.50 88888.00 2016-01-21 17:12:48.625 021 12614.58 5.97 54523.53 88888.00 2016-01-21 17:12:48.750 021 12614.60 5.92 54523.53 88888.00 2016-01-21 17:12:48.875 021 12614.70 5.92 54523.53 88888.00 2016-01-21 17:12:49.000 021 12614.75 5.90 54523.55 88888.00 2016-01-21 17:12:49.125 021 12614.80 5.85 54523.60 88888.00 2016-01-21 17:12:49.250 021 12614.85 5.85 54523.62 88888.00 2016-01-21 17:12:49.375 021 12614.90 5.88 54523.65 88888.00 2016-01-21 17:12:49.500 021 12614.90 5.88 54523.65 88888.00 2016-01-21 17:12:49.625 021 12614.83 5.85 54523.68 88888.00 2016-01-21 17:12:49.750 021 12614.83 5.80 54523.70 88888.00 2016-01-21 17:12:49.875 021 12614.92 5.75 54523.70 88888.00 2016-01-21 17:12:50.000 021 12615.02 5.75 54523.70 88888.00 2016-01-21 17:12:50.125 021 12615.02 5.75 54523.72 88888.00 2016-01-21 17:12:50.250 021 12615.05 5.70 54523.75 88888.00 2016-01-21 17:12:50.375 021 12615.08 5.65 54523.75 88888.00 2016-01-21 17:12:50.500 021 12615.12 5.67 54523.78 88888.00 2016-01-21 17:12:50.625 021 12615.10 5.65 54523.78 88888.00 2016-01-21 17:12:50.750 021 12615.05 5.65 54523.80 88888.00 2016-01-21 17:12:50.875 021 12615.08 5.67 54523.85 88888.00 2016-01-21 17:12:51.000 021 12615.10 5.65 54523.85 88888.00 2016-01-21 17:12:51.125 021 12615.15 5.62 54523.88 88888.00 2016-01-21 17:12:51.250 021 12615.15 5.62 54523.90 88888.00 2016-01-21 17:12:51.375 021 12615.20 5.65 54523.93 88888.00 2016-01-21 17:12:51.500 021 12615.23 5.60 54523.93 88888.00 2016-01-21 17:12:51.625 021 12615.25 5.58 54523.95 88888.00 2016-01-21 17:12:51.750 021 12615.23 5.58 54523.97 88888.00 2016-01-21 17:12:51.875 021 12615.17 5.58 54524.00 88888.00 2016-01-21 17:12:52.000 021 12615.17 5.55 54524.05 88888.00 2016-01-21 17:12:52.125 021 12615.23 5.53 54524.07 88888.00 2016-01-21 17:12:52.250 021 12615.20 5.53 54524.12 88888.00 2016-01-21 17:12:52.375 021 12615.23 5.58 54524.12 88888.00 2016-01-21 17:12:52.500 021 12615.27 5.58 54524.10 88888.00 2016-01-21 17:12:52.625 021 12615.38 5.55 54524.12 88888.00 2016-01-21 17:12:52.750 021 12615.45 5.60 54524.15 88888.00 2016-01-21 17:12:52.875 021 12615.48 5.62 54524.20 88888.00 2016-01-21 17:12:53.000 021 12615.42 5.62 54524.20 88888.00 2016-01-21 17:12:53.125 021 12615.35 5.62 54524.20 88888.00 2016-01-21 17:12:53.250 021 12615.33 5.62 54524.25 88888.00 2016-01-21 17:12:53.375 021 12615.38 5.65 54524.30 88888.00 2016-01-21 17:12:53.500 021 12615.42 5.70 54524.32 88888.00 2016-01-21 17:12:53.625 021 12615.45 5.72 54524.38 88888.00 2016-01-21 17:12:53.750 021 12615.40 5.72 54524.40 88888.00 2016-01-21 17:12:53.875 021 12615.40 5.72 54524.43 88888.00 2016-01-21 17:12:54.000 021 12615.40 5.70 54524.45 88888.00 2016-01-21 17:12:54.125 021 12615.38 5.75 54524.47 88888.00 2016-01-21 17:12:54.250 021 12615.35 5.70 54524.55 88888.00 2016-01-21 17:12:54.375 021 12615.35 5.72 54524.60 88888.00 2016-01-21 17:12:54.500 021 12615.27 5.72 54524.62 88888.00 2016-01-21 17:12:54.625 021 12615.17 5.72 54524.65 88888.00 2016-01-21 17:12:54.750 021 12615.08 5.70 54524.70 88888.00 2016-01-21 17:12:54.875 021 12615.05 5.70 54524.72 88888.00 2016-01-21 17:12:55.000 021 12615.08 5.67 54524.75 88888.00 2016-01-21 17:12:55.125 021 12614.98 5.67 54524.82 88888.00 2016-01-21 17:12:55.250 021 12614.90 5.67 54524.88 88888.00 2016-01-21 17:12:55.375 021 12614.95 5.70 54524.93 88888.00 2016-01-21 17:12:55.500 021 12614.90 5.67 54524.95 88888.00 2016-01-21 17:12:55.625 021 12614.85 5.65 54524.95 88888.00 2016-01-21 17:12:55.750 021 12614.75 5.60 54525.03 88888.00 2016-01-21 17:12:55.875 021 12614.70 5.58 54525.07 88888.00 2016-01-21 17:12:56.000 021 12614.70 5.55 54525.12 88888.00 2016-01-21 17:12:56.125 021 12614.60 5.55 54525.15 88888.00 2016-01-21 17:12:56.250 021 12614.50 5.45 54525.25 88888.00 2016-01-21 17:12:56.375 021 12614.50 5.45 54525.28 88888.00 2016-01-21 17:12:56.500 021 12614.48 5.42 54525.32 88888.00 2016-01-21 17:12:56.625 021 12614.40 5.35 54525.32 88888.00 2016-01-21 17:12:56.750 021 12614.38 5.33 54525.38 88888.00 2016-01-21 17:12:56.875 021 12614.25 5.28 54525.43 88888.00 2016-01-21 17:12:57.000 021 12614.17 5.25 54525.50 88888.00 2016-01-21 17:12:57.125 021 12614.10 5.20 54525.53 88888.00 2016-01-21 17:12:57.250 021 12614.02 5.17 54525.60 88888.00 2016-01-21 17:12:57.375 021 12614.00 5.15 54525.62 88888.00 2016-01-21 17:12:57.500 021 12613.95 5.12 54525.68 88888.00 2016-01-21 17:12:57.625 021 12613.85 5.12 54525.70 88888.00 2016-01-21 17:12:57.750 021 12613.77 5.08 54525.72 88888.00 2016-01-21 17:12:57.875 021 12613.65 5.08 54525.80 88888.00 2016-01-21 17:12:58.000 021 12613.62 5.00 54525.85 88888.00 2016-01-21 17:12:58.125 021 12613.62 4.95 54525.90 88888.00 2016-01-21 17:12:58.250 021 12613.50 4.90 54525.97 88888.00 2016-01-21 17:12:58.375 021 12613.40 4.90 54526.00 88888.00 2016-01-21 17:12:58.500 021 12613.35 4.88 54526.05 88888.00 2016-01-21 17:12:58.625 021 12613.23 4.83 54526.07 88888.00 2016-01-21 17:12:58.750 021 12613.17 4.80 54526.12 88888.00 2016-01-21 17:12:58.875 021 12613.12 4.78 54526.18 88888.00 2016-01-21 17:12:59.000 021 12613.08 4.72 54526.25 88888.00 2016-01-21 17:12:59.125 021 12613.05 4.72 54526.30 88888.00 2016-01-21 17:12:59.250 021 12612.98 4.70 54526.32 88888.00 2016-01-21 17:12:59.375 021 12612.92 4.70 54526.38 88888.00 2016-01-21 17:12:59.500 021 12612.90 4.65 54526.40 88888.00 2016-01-21 17:12:59.625 021 12612.88 4.55 54526.43 88888.00 2016-01-21 17:12:59.750 021 12612.85 4.53 54526.45 88888.00 2016-01-21 17:12:59.875 021 12612.83 4.50 54526.50 88888.00 2016-01-21 17:13:00.000 021 12612.80 4.42 54526.50 88888.00 2016-01-21 17:13:00.125 021 12612.80 4.38 54526.55 88888.00 2016-01-21 17:13:00.250 021 12612.77 4.35 54526.60 88888.00 2016-01-21 17:13:00.375 021 12612.80 4.35 54526.65 88888.00 2016-01-21 17:13:00.500 021 12612.75 4.35 54526.70 88888.00 2016-01-21 17:13:00.625 021 12612.73 4.33 54526.72 88888.00 2016-01-21 17:13:00.750 021 12612.77 4.28 54526.75 88888.00 2016-01-21 17:13:00.875 021 12612.80 4.22 54526.80 88888.00 2016-01-21 17:13:01.000 021 12612.77 4.25 54526.82 88888.00 2016-01-21 17:13:01.125 021 12612.73 4.25 54526.85 88888.00 2016-01-21 17:13:01.250 021 12612.70 4.22 54526.90 88888.00 2016-01-21 17:13:01.375 021 12612.67 4.20 54526.97 88888.00 2016-01-21 17:13:01.500 021 12612.67 4.17 54527.03 88888.00 2016-01-21 17:13:01.625 021 12612.65 4.15 54527.03 88888.00 2016-01-21 17:13:01.750 021 12612.52 4.10 54527.03 88888.00 2016-01-21 17:13:01.875 021 12612.52 4.12 54527.10 88888.00 2016-01-21 17:13:02.000 021 12612.60 4.08 54527.12 88888.00 2016-01-21 17:13:02.125 021 12612.65 4.08 54527.15 88888.00 2016-01-21 17:13:02.250 021 12612.58 4.00 54527.22 88888.00 2016-01-21 17:13:02.375 021 12612.50 3.98 54527.25 88888.00 2016-01-21 17:13:02.500 021 12612.40 3.92 54527.28 88888.00 2016-01-21 17:13:02.625 021 12612.35 3.92 54527.30 88888.00 2016-01-21 17:13:02.750 021 12612.33 3.88 54527.32 88888.00 2016-01-21 17:13:02.875 021 12612.25 3.77 54527.38 88888.00 2016-01-21 17:13:03.000 021 12612.12 3.73 54527.40 88888.00 2016-01-21 17:13:03.125 021 12612.10 3.67 54527.45 88888.00 2016-01-21 17:13:03.250 021 12612.08 3.60 54527.47 88888.00 2016-01-21 17:13:03.375 021 12612.02 3.55 54527.50 88888.00 2016-01-21 17:13:03.500 021 12611.92 3.48 54527.50 88888.00 2016-01-21 17:13:03.625 021 12611.88 3.38 54527.57 88888.00 2016-01-21 17:13:03.750 021 12611.85 3.33 54527.62 88888.00 2016-01-21 17:13:03.875 021 12611.80 3.27 54527.68 88888.00 2016-01-21 17:13:04.000 021 12611.80 3.20 54527.70 88888.00 2016-01-21 17:13:04.125 021 12611.73 3.12 54527.75 88888.00 2016-01-21 17:13:04.250 021 12611.65 3.00 54527.78 88888.00 2016-01-21 17:13:04.375 021 12611.65 2.90 54527.80 88888.00 2016-01-21 17:13:04.500 021 12611.65 2.80 54527.82 88888.00 2016-01-21 17:13:04.625 021 12611.65 2.73 54527.88 88888.00 2016-01-21 17:13:04.750 021 12611.65 2.65 54527.90 88888.00 2016-01-21 17:13:04.875 021 12611.58 2.55 54527.93 88888.00 2016-01-21 17:13:05.000 021 12611.52 2.48 54527.97 88888.00 2016-01-21 17:13:05.125 021 12611.52 2.38 54528.03 88888.00 2016-01-21 17:13:05.250 021 12611.55 2.25 54528.03 88888.00 2016-01-21 17:13:05.375 021 12611.58 2.23 54528.05 88888.00 2016-01-21 17:13:05.500 021 12611.52 2.12 54528.05 88888.00 2016-01-21 17:13:05.625 021 12611.50 2.00 54528.10 88888.00 2016-01-21 17:13:05.750 021 12611.45 1.88 54528.15 88888.00 2016-01-21 17:13:05.875 021 12611.48 1.80 54528.18 88888.00 2016-01-21 17:13:06.000 021 12611.48 1.73 54528.20 88888.00 2016-01-21 17:13:06.125 021 12611.45 1.60 54528.22 88888.00 2016-01-21 17:13:06.250 021 12611.45 1.50 54528.28 88888.00 2016-01-21 17:13:06.375 021 12611.48 1.45 54528.32 88888.00 2016-01-21 17:13:06.500 021 12611.42 1.32 54528.32 88888.00 2016-01-21 17:13:06.625 021 12611.40 1.18 54528.35 88888.00 2016-01-21 17:13:06.750 021 12611.45 1.12 54528.38 88888.00 2016-01-21 17:13:06.875 021 12611.38 1.05 54528.38 88888.00 2016-01-21 17:13:07.000 021 12611.38 0.97 54528.38 88888.00 2016-01-21 17:13:07.125 021 12611.42 0.90 54528.43 88888.00 2016-01-21 17:13:07.250 021 12611.52 0.82 54528.47 88888.00 2016-01-21 17:13:07.375 021 12611.60 0.80 54528.47 88888.00 2016-01-21 17:13:07.500 021 12611.70 0.72 54528.47 88888.00 2016-01-21 17:13:07.625 021 12611.77 0.65 54528.50 88888.00 2016-01-21 17:13:07.750 021 12611.83 0.60 54528.50 88888.00 2016-01-21 17:13:07.875 021 12611.85 0.55 54528.57 88888.00 2016-01-21 17:13:08.000 021 12611.95 0.47 54528.57 88888.00 2016-01-21 17:13:08.125 021 12612.00 0.42 54528.57 88888.00 2016-01-21 17:13:08.250 021 12612.02 0.40 54528.57 88888.00 2016-01-21 17:13:08.375 021 12612.02 0.38 54528.55 88888.00 2016-01-21 17:13:08.500 021 12612.05 0.30 54528.62 88888.00 2016-01-21 17:13:08.625 021 12612.23 0.28 54528.65 88888.00 2016-01-21 17:13:08.750 021 12612.33 0.25 54528.65 88888.00 2016-01-21 17:13:08.875 021 12612.40 0.20 54528.65 88888.00 2016-01-21 17:13:09.000 021 12612.48 0.17 54528.62 88888.00 2016-01-21 17:13:09.125 021 12612.60 0.10 54528.68 88888.00 2016-01-21 17:13:09.250 021 12612.70 0.07 54528.68 88888.00 2016-01-21 17:13:09.375 021 12612.77 0.07 54528.72 88888.00 2016-01-21 17:13:09.500 021 12612.80 0.03 54528.72 88888.00 2016-01-21 17:13:09.625 021 12612.85 0.03 54528.72 88888.00 2016-01-21 17:13:09.750 021 12612.95 -0.03 54528.75 88888.00 2016-01-21 17:13:09.875 021 12613.15 0.00 54528.75 88888.00 2016-01-21 17:13:10.000 021 12613.27 0.03 54528.75 88888.00 2016-01-21 17:13:10.125 021 12613.33 0.05 54528.78 88888.00 2016-01-21 17:13:10.250 021 12613.38 0.05 54528.78 88888.00 2016-01-21 17:13:10.375 021 12613.50 0.03 54528.78 88888.00 2016-01-21 17:13:10.500 021 12613.52 0.00 54528.80 88888.00 2016-01-21 17:13:10.625 021 12613.58 0.00 54528.80 88888.00 2016-01-21 17:13:10.750 021 12613.67 0.03 54528.82 88888.00 2016-01-21 17:13:10.875 021 12613.77 0.00 54528.82 88888.00 2016-01-21 17:13:11.000 021 12613.90 -0.03 54528.82 88888.00 2016-01-21 17:13:11.125 021 12614.00 -0.03 54528.85 88888.00 2016-01-21 17:13:11.250 021 12614.02 -0.03 54528.88 88888.00 2016-01-21 17:13:11.375 021 12614.12 -0.03 54528.88 88888.00 2016-01-21 17:13:11.500 021 12614.17 -0.10 54528.82 88888.00 2016-01-21 17:13:11.625 021 12614.23 -0.10 54528.88 88888.00 2016-01-21 17:13:11.750 021 12614.25 -0.07 54528.90 88888.00 2016-01-21 17:13:11.875 021 12614.35 -0.10 54528.90 88888.00 2016-01-21 17:13:12.000 021 12614.42 -0.07 54528.88 88888.00 2016-01-21 17:13:12.125 021 12614.52 -0.07 54528.88 88888.00 2016-01-21 17:13:12.250 021 12614.58 -0.12 54528.93 88888.00 2016-01-21 17:13:12.375 021 12614.60 -0.10 54528.95 88888.00 2016-01-21 17:13:12.500 021 12614.58 -0.12 54528.97 88888.00 2016-01-21 17:13:12.625 021 12614.65 -0.12 54528.95 88888.00 2016-01-21 17:13:12.750 021 12614.73 -0.15 54528.95 88888.00 2016-01-21 17:13:12.875 021 12614.80 -0.15 54528.95 88888.00 2016-01-21 17:13:13.000 021 12614.85 -0.15 54528.97 88888.00 2016-01-21 17:13:13.125 021 12614.88 -0.15 54528.97 88888.00 2016-01-21 17:13:13.250 021 12614.90 -0.20 54528.97 88888.00 2016-01-21 17:13:13.375 021 12615.00 -0.17 54529.03 88888.00 2016-01-21 17:13:13.500 021 12615.02 -0.17 54528.97 88888.00 2016-01-21 17:13:13.625 021 12615.00 -0.20 54529.00 88888.00 2016-01-21 17:13:13.750 021 12615.00 -0.15 54529.00 88888.00 2016-01-21 17:13:13.875 021 12615.10 -0.20 54529.03 88888.00 2016-01-21 17:13:14.000 021 12615.20 -0.17 54529.00 88888.00 2016-01-21 17:13:14.125 021 12615.20 -0.25 54529.05 88888.00 2016-01-21 17:13:14.250 021 12615.15 -0.28 54529.12 88888.00 2016-01-21 17:13:14.375 021 12615.25 -0.25 54529.10 88888.00 2016-01-21 17:13:14.500 021 12615.35 -0.23 54529.10 88888.00 2016-01-21 17:13:14.625 021 12615.35 -0.23 54529.12 88888.00 2016-01-21 17:13:14.750 021 12615.33 -0.20 54529.15 88888.00 2016-01-21 17:13:14.875 021 12615.33 -0.17 54529.18 88888.00 2016-01-21 17:13:15.000 021 12615.33 -0.15 54529.15 88888.00 2016-01-21 17:13:15.125 021 12615.38 -0.15 54529.12 88888.00 2016-01-21 17:13:15.250 021 12615.40 -0.15 54529.15 88888.00 2016-01-21 17:13:15.375 021 12615.42 -0.10 54529.15 88888.00 2016-01-21 17:13:15.500 021 12615.40 -0.07 54529.20 88888.00 2016-01-21 17:13:15.625 021 12615.30 -0.07 54529.22 88888.00 2016-01-21 17:13:15.750 021 12615.27 -0.07 54529.20 88888.00 2016-01-21 17:13:15.875 021 12615.30 -0.07 54529.22 88888.00 2016-01-21 17:13:16.000 021 12615.40 -0.05 54529.20 88888.00 2016-01-21 17:13:16.125 021 12615.40 -0.03 54529.28 88888.00 2016-01-21 17:13:16.250 021 12615.30 -0.03 54529.32 88888.00 2016-01-21 17:13:16.375 021 12615.27 -0.03 54529.38 88888.00 2016-01-21 17:13:16.500 021 12615.33 -0.05 54529.38 88888.00 2016-01-21 17:13:16.625 021 12615.33 -0.05 54529.35 88888.00 2016-01-21 17:13:16.750 021 12615.30 -0.05 54529.40 88888.00 2016-01-21 17:13:16.875 021 12615.30 -0.10 54529.43 88888.00 2016-01-21 17:13:17.000 021 12615.33 -0.10 54529.38 88888.00 2016-01-21 17:13:17.125 021 12615.30 -0.15 54529.43 88888.00 2016-01-21 17:13:17.250 021 12615.27 -0.15 54529.45 88888.00 2016-01-21 17:13:17.375 021 12615.27 -0.12 54529.47 88888.00 2016-01-21 17:13:17.500 021 12615.20 -0.10 54529.50 88888.00 2016-01-21 17:13:17.625 021 12615.15 -0.07 54529.55 88888.00 2016-01-21 17:13:17.750 021 12615.10 -0.05 54529.57 88888.00 2016-01-21 17:13:17.875 021 12615.10 -0.12 54529.60 88888.00 2016-01-21 17:13:18.000 021 12615.08 -0.15 54529.60 88888.00 2016-01-21 17:13:18.125 021 12615.02 -0.15 54529.65 88888.00 2016-01-21 17:13:18.250 021 12614.92 -0.23 54529.65 88888.00 2016-01-21 17:13:18.375 021 12614.90 -0.23 54529.68 88888.00 2016-01-21 17:13:18.500 021 12614.85 -0.17 54529.70 88888.00 2016-01-21 17:13:18.625 021 12614.80 -0.20 54529.75 88888.00 2016-01-21 17:13:18.750 021 12614.67 -0.20 54529.75 88888.00 2016-01-21 17:13:18.875 021 12614.70 -0.23 54529.78 88888.00 2016-01-21 17:13:19.000 021 12614.67 -0.33 54529.78 88888.00 2016-01-21 17:13:19.125 021 12614.62 -0.30 54529.80 88888.00 2016-01-21 17:13:19.250 021 12614.52 -0.33 54529.88 88888.00 2016-01-21 17:13:19.375 021 12614.45 -0.30 54529.90 88888.00 2016-01-21 17:13:19.500 021 12614.42 -0.33 54529.93 88888.00 2016-01-21 17:13:19.625 021 12614.35 -0.30 54529.97 88888.00 2016-01-21 17:13:19.750 021 12614.20 -0.28 54530.00 88888.00 2016-01-21 17:13:19.875 021 12614.20 -0.25 54530.03 88888.00 2016-01-21 17:13:20.000 021 12614.25 -0.28 54530.05 88888.00 2016-01-21 17:13:20.125 021 12614.15 -0.20 54530.10 88888.00 2016-01-21 17:13:20.250 021 12614.02 -0.20 54530.15 88888.00 2016-01-21 17:13:20.375 021 12614.02 -0.17 54530.15 88888.00 2016-01-21 17:13:20.500 021 12614.00 -0.17 54530.15 88888.00 2016-01-21 17:13:20.625 021 12613.85 -0.17 54530.18 88888.00 2016-01-21 17:13:20.750 021 12613.73 -0.17 54530.22 88888.00 2016-01-21 17:13:20.875 021 12613.65 -0.17 54530.25 88888.00 2016-01-21 17:13:21.000 021 12613.62 -0.15 54530.28 88888.00 2016-01-21 17:13:21.125 021 12613.58 -0.12 54530.32 88888.00 2016-01-21 17:13:21.250 021 12613.48 -0.12 54530.38 88888.00 2016-01-21 17:13:21.375 021 12613.40 -0.10 54530.40 88888.00 2016-01-21 17:13:21.500 021 12613.40 -0.10 54530.40 88888.00 2016-01-21 17:13:21.625 021 12613.38 -0.07 54530.45 88888.00 2016-01-21 17:13:21.750 021 12613.25 -0.07 54530.47 88888.00 2016-01-21 17:13:21.875 021 12613.17 -0.07 54530.53 88888.00 2016-01-21 17:13:22.000 021 12613.08 -0.07 54530.53 88888.00 2016-01-21 17:13:22.125 021 12612.92 -0.12 54530.55 88888.00 2016-01-21 17:13:22.250 021 12612.80 -0.17 54530.57 88888.00 2016-01-21 17:13:22.375 021 12612.75 -0.12 54530.62 88888.00 2016-01-21 17:13:22.500 021 12612.65 -0.07 54530.68 88888.00 2016-01-21 17:13:22.625 021 12612.48 -0.07 54530.70 88888.00 2016-01-21 17:13:22.750 021 12612.42 -0.15 54530.72 88888.00 2016-01-21 17:13:22.875 021 12612.42 -0.15 54530.78 88888.00 2016-01-21 17:13:23.000 021 12612.33 -0.12 54530.80 88888.00 2016-01-21 17:13:23.125 021 12612.23 -0.12 54530.85 88888.00 2016-01-21 17:13:23.250 021 12612.10 -0.15 54530.88 88888.00 2016-01-21 17:13:23.375 021 12612.05 -0.15 54530.90 88888.00 2016-01-21 17:13:23.500 021 12612.02 -0.20 54530.93 88888.00 2016-01-21 17:13:23.625 021 12611.95 -0.25 54530.95 88888.00 2016-01-21 17:13:23.750 021 12611.90 -0.28 54530.95 88888.00 2016-01-21 17:13:23.875 021 12611.85 -0.28 54530.97 88888.00 2016-01-21 17:13:24.000 021 12611.80 -0.28 54531.00 88888.00 2016-01-21 17:13:24.125 021 12611.75 -0.35 54531.05 88888.00 2016-01-21 17:13:24.250 021 12611.75 -0.40 54531.10 88888.00 2016-01-21 17:13:24.375 021 12611.75 -0.40 54531.12 88888.00 2016-01-21 17:13:24.500 021 12611.65 -0.40 54531.12 88888.00 2016-01-21 17:13:24.625 021 12611.55 -0.45 54531.15 88888.00 2016-01-21 17:13:24.750 021 12611.52 -0.45 54531.20 88888.00 2016-01-21 17:13:24.875 021 12611.48 -0.47 54531.22 88888.00 2016-01-21 17:13:25.000 021 12611.38 -0.47 54531.25 88888.00 2016-01-21 17:13:25.125 021 12611.35 -0.47 54531.28 88888.00 2016-01-21 17:13:25.250 021 12611.30 -0.50 54531.25 88888.00 2016-01-21 17:13:25.375 021 12611.25 -0.53 54531.28 88888.00 2016-01-21 17:13:25.500 021 12611.23 -0.55 54531.30 88888.00 2016-01-21 17:13:25.625 021 12611.23 -0.53 54531.35 88888.00 2016-01-21 17:13:25.750 021 12611.20 -0.50 54531.38 88888.00 2016-01-21 17:13:25.875 021 12611.20 -0.55 54531.38 88888.00 2016-01-21 17:13:26.000 021 12611.20 -0.55 54531.38 88888.00 2016-01-21 17:13:26.125 021 12611.17 -0.57 54531.43 88888.00 2016-01-21 17:13:26.250 021 12611.10 -0.62 54531.45 88888.00 2016-01-21 17:13:26.375 021 12611.10 -0.65 54531.45 88888.00 2016-01-21 17:13:26.500 021 12611.02 -0.65 54531.50 88888.00 2016-01-21 17:13:26.625 021 12610.98 -0.70 54531.50 88888.00 2016-01-21 17:13:26.750 021 12610.92 -0.70 54531.53 88888.00 2016-01-21 17:13:26.875 021 12610.90 -0.78 54531.53 88888.00 2016-01-21 17:13:27.000 021 12610.88 -0.80 54531.50 88888.00 2016-01-21 17:13:27.125 021 12610.83 -0.82 54531.57 88888.00 2016-01-21 17:13:27.250 021 12610.70 -0.88 54531.60 88888.00 2016-01-21 17:13:27.375 021 12610.65 -0.90 54531.60 88888.00 2016-01-21 17:13:27.500 021 12610.62 -0.97 54531.60 88888.00 2016-01-21 17:13:27.625 021 12610.60 -1.00 54531.62 88888.00 2016-01-21 17:13:27.750 021 12610.58 -1.05 54531.65 88888.00 2016-01-21 17:13:27.875 021 12610.60 -1.15 54531.65 88888.00 2016-01-21 17:13:28.000 021 12610.60 -1.20 54531.65 88888.00 2016-01-21 17:13:28.125 021 12610.52 -1.25 54531.70 88888.00 2016-01-21 17:13:28.250 021 12610.45 -1.32 54531.70 88888.00 2016-01-21 17:13:28.375 021 12610.48 -1.38 54531.68 88888.00 2016-01-21 17:13:28.500 021 12610.48 -1.48 54531.72 88888.00 2016-01-21 17:13:28.625 021 12610.48 -1.57 54531.70 88888.00 2016-01-21 17:13:28.750 021 12610.48 -1.65 54531.72 88888.00 2016-01-21 17:13:28.875 021 12610.60 -1.70 54531.72 88888.00 2016-01-21 17:13:29.000 021 12610.55 -1.82 54531.72 88888.00 2016-01-21 17:13:29.125 021 12610.52 -1.85 54531.75 88888.00 2016-01-21 17:13:29.250 021 12610.52 -1.98 54531.75 88888.00 2016-01-21 17:13:29.375 021 12610.52 -2.00 54531.75 88888.00 2016-01-21 17:13:29.500 021 12610.48 -2.05 54531.75 88888.00 2016-01-21 17:13:29.625 021 12610.50 -2.15 54531.78 88888.00 2016-01-21 17:13:29.750 021 12610.58 -2.23 54531.75 88888.00 2016-01-21 17:13:29.875 021 12610.60 -2.30 54531.78 88888.00 2016-01-21 17:13:30.000 021 12610.55 -2.40 54531.75 88888.00 2016-01-21 17:13:30.125 021 12610.60 -2.45 54531.78 88888.00 2016-01-21 17:13:30.250 021 12610.62 -2.58 54531.82 88888.00 2016-01-21 17:13:30.375 021 12610.65 -2.65 54531.82 88888.00 2016-01-21 17:13:30.500 021 12610.65 -2.73 54531.82 88888.00 2016-01-21 17:13:30.625 021 12610.65 -2.85 54531.82 88888.00 2016-01-21 17:13:30.750 021 12610.70 -2.92 54531.85 88888.00 2016-01-21 17:13:30.875 021 12610.73 -3.00 54531.82 88888.00 2016-01-21 17:13:31.000 021 12610.73 -3.10 54531.82 88888.00 2016-01-21 17:13:31.125 021 12610.80 -3.17 54531.85 88888.00 2016-01-21 17:13:31.250 021 12610.77 -3.25 54531.88 88888.00 2016-01-21 17:13:31.375 021 12610.88 -3.30 54531.88 88888.00 2016-01-21 17:13:31.500 021 12610.90 -3.40 54531.90 88888.00 2016-01-21 17:13:31.625 021 12610.83 -3.50 54531.88 88888.00 2016-01-21 17:13:31.750 021 12610.75 -3.58 54531.88 88888.00 2016-01-21 17:13:31.875 021 12610.67 -3.62 54531.88 88888.00 2016-01-21 17:13:32.000 021 12610.67 -3.70 54531.88 88888.00 2016-01-21 17:13:32.125 021 12610.73 -3.80 54531.90 88888.00 2016-01-21 17:13:32.250 021 12610.80 -3.92 54531.90 88888.00 2016-01-21 17:13:32.375 021 12610.83 -3.98 54531.90 88888.00 2016-01-21 17:13:32.500 021 12610.80 -4.10 54531.93 88888.00 2016-01-21 17:13:32.625 021 12610.77 -4.20 54531.93 88888.00 2016-01-21 17:13:32.750 021 12610.75 -4.30 54531.95 88888.00 2016-01-21 17:13:32.875 021 12610.75 -4.40 54531.95 88888.00 2016-01-21 17:13:33.000 021 12610.73 -4.53 54531.93 88888.00 2016-01-21 17:13:33.125 021 12610.67 -4.60 54531.97 88888.00 2016-01-21 17:13:33.250 021 12610.73 -4.70 54531.97 88888.00 2016-01-21 17:13:33.375 021 12610.73 -4.78 54531.95 88888.00 2016-01-21 17:13:33.500 021 12610.70 -4.85 54531.93 88888.00 2016-01-21 17:13:33.625 021 12610.75 -4.92 54531.95 88888.00 2016-01-21 17:13:33.750 021 12610.75 -5.05 54531.95 88888.00 2016-01-21 17:13:33.875 021 12610.73 -5.10 54531.97 88888.00 2016-01-21 17:13:34.000 021 12610.75 -5.22 54532.00 88888.00 2016-01-21 17:13:34.125 021 12610.73 -5.30 54531.97 88888.00 2016-01-21 17:13:34.250 021 12610.67 -5.42 54531.97 88888.00 2016-01-21 17:13:34.375 021 12610.73 -5.45 54531.97 88888.00 2016-01-21 17:13:34.500 021 12610.80 -5.55 54531.97 88888.00 2016-01-21 17:13:34.625 021 12610.85 -5.60 54531.97 88888.00 2016-01-21 17:13:34.750 021 12610.85 -5.65 54531.97 88888.00 2016-01-21 17:13:34.875 021 12610.88 -5.72 54531.97 88888.00 2016-01-21 17:13:35.000 021 12610.95 -5.83 54531.95 88888.00 2016-01-21 17:13:35.125 021 12611.02 -5.88 54531.95 88888.00 2016-01-21 17:13:35.250 021 12611.00 -5.95 54531.95 88888.00 2016-01-21 17:13:35.375 021 12610.98 -6.00 54531.95 88888.00 2016-01-21 17:13:35.500 021 12611.02 -6.03 54531.95 88888.00 2016-01-21 17:13:35.625 021 12611.10 -6.10 54531.95 88888.00 2016-01-21 17:13:35.750 021 12611.12 -6.12 54531.95 88888.00 2016-01-21 17:13:35.875 021 12611.17 -6.15 54531.95 88888.00 2016-01-21 17:13:36.000 021 12611.15 -6.17 54531.95 88888.00 2016-01-21 17:13:36.125 021 12611.10 -6.25 54532.00 88888.00 2016-01-21 17:13:36.250 021 12611.12 -6.33 54531.97 88888.00 2016-01-21 17:13:36.375 021 12611.23 -6.35 54531.95 88888.00 2016-01-21 17:13:36.500 021 12611.27 -6.40 54531.93 88888.00 2016-01-21 17:13:36.625 021 12611.25 -6.42 54531.93 88888.00 2016-01-21 17:13:36.750 021 12611.23 -6.45 54531.93 88888.00 2016-01-21 17:13:36.875 021 12611.17 -6.47 54531.93 88888.00 2016-01-21 17:13:37.000 021 12611.17 -6.53 54531.90 88888.00 2016-01-21 17:13:37.125 021 12611.20 -6.55 54531.88 88888.00 2016-01-21 17:13:37.250 021 12611.20 -6.65 54531.90 88888.00 2016-01-21 17:13:37.375 021 12611.23 -6.67 54531.93 88888.00 2016-01-21 17:13:37.500 021 12611.23 -6.65 54531.93 88888.00 2016-01-21 17:13:37.625 021 12611.20 -6.70 54531.93 88888.00 2016-01-21 17:13:37.750 021 12611.17 -6.78 54531.90 88888.00 2016-01-21 17:13:37.875 021 12611.08 -6.80 54531.90 88888.00 2016-01-21 17:13:38.000 021 12611.08 -6.85 54531.88 88888.00 2016-01-21 17:13:38.125 021 12611.12 -6.85 54531.88 88888.00 2016-01-21 17:13:38.250 021 12611.17 -6.90 54531.85 88888.00 2016-01-21 17:13:38.375 021 12611.17 -6.92 54531.85 88888.00 2016-01-21 17:13:38.500 021 12611.17 -6.95 54531.88 88888.00 2016-01-21 17:13:38.625 021 12611.20 -6.97 54531.85 88888.00 2016-01-21 17:13:38.750 021 12611.23 -7.00 54531.85 88888.00 2016-01-21 17:13:38.875 021 12611.17 -7.00 54531.85 88888.00 2016-01-21 17:13:39.000 021 12611.17 -7.05 54531.82 88888.00 2016-01-21 17:13:39.125 021 12611.20 -7.08 54531.85 88888.00 2016-01-21 17:13:39.250 021 12611.17 -7.10 54531.88 88888.00 2016-01-21 17:13:39.375 021 12611.17 -7.12 54531.85 88888.00 2016-01-21 17:13:39.500 021 12611.20 -7.17 54531.85 88888.00 2016-01-21 17:13:39.625 021 12611.15 -7.17 54531.85 88888.00 2016-01-21 17:13:39.750 021 12611.02 -7.22 54531.85 88888.00 2016-01-21 17:13:39.875 021 12611.02 -7.22 54531.85 88888.00 2016-01-21 17:13:40.000 021 12611.17 -7.25 54531.85 88888.00 2016-01-21 17:13:40.125 021 12611.23 -7.30 54531.85 88888.00 2016-01-21 17:13:40.250 021 12611.15 -7.35 54531.85 88888.00 2016-01-21 17:13:40.375 021 12611.08 -7.30 54531.85 88888.00 2016-01-21 17:13:40.500 021 12611.00 -7.30 54531.88 88888.00 2016-01-21 17:13:40.625 021 12610.95 -7.33 54531.85 88888.00 2016-01-21 17:13:40.750 021 12610.98 -7.33 54531.88 88888.00 2016-01-21 17:13:40.875 021 12610.95 -7.33 54531.88 88888.00 2016-01-21 17:13:41.000 021 12610.92 -7.30 54531.85 88888.00 2016-01-21 17:13:41.125 021 12610.95 -7.38 54531.85 88888.00 2016-01-21 17:13:41.250 021 12610.95 -7.38 54531.85 88888.00 2016-01-21 17:13:41.375 021 12610.92 -7.33 54531.85 88888.00 2016-01-21 17:13:41.500 021 12610.80 -7.35 54531.85 88888.00 2016-01-21 17:13:41.625 021 12610.77 -7.38 54531.85 88888.00 2016-01-21 17:13:41.750 021 12610.80 -7.42 54531.85 88888.00 2016-01-21 17:13:41.875 021 12610.80 -7.45 54531.85 88888.00 2016-01-21 17:13:42.000 021 12610.83 -7.40 54531.82 88888.00 2016-01-21 17:13:42.125 021 12610.77 -7.45 54531.85 88888.00 2016-01-21 17:13:42.250 021 12610.67 -7.47 54531.85 88888.00 2016-01-21 17:13:42.375 021 12610.70 -7.50 54531.85 88888.00 2016-01-21 17:13:42.500 021 12610.62 -7.50 54531.85 88888.00 2016-01-21 17:13:42.625 021 12610.55 -7.55 54531.85 88888.00 2016-01-21 17:13:42.750 021 12610.50 -7.55 54531.85 88888.00 2016-01-21 17:13:42.875 021 12610.52 -7.50 54531.88 88888.00 2016-01-21 17:13:43.000 021 12610.52 -7.53 54531.88 88888.00 2016-01-21 17:13:43.125 021 12610.42 -7.58 54531.88 88888.00 2016-01-21 17:13:43.250 021 12610.30 -7.60 54531.90 88888.00 2016-01-21 17:13:43.375 021 12610.30 -7.58 54531.90 88888.00 2016-01-21 17:13:43.500 021 12610.23 -7.55 54531.90 88888.00 2016-01-21 17:13:43.625 021 12610.15 -7.55 54531.90 88888.00 2016-01-21 17:13:43.750 021 12610.10 -7.53 54531.90 88888.00 2016-01-21 17:13:43.875 021 12610.00 -7.50 54531.93 88888.00 2016-01-21 17:13:44.000 021 12609.98 -7.47 54531.95 88888.00 2016-01-21 17:13:44.125 021 12609.90 -7.47 54531.97 88888.00 2016-01-21 17:13:44.250 021 12609.77 -7.53 54531.97 88888.00 2016-01-21 17:13:44.375 021 12609.70 -7.53 54531.95 88888.00 2016-01-21 17:13:44.500 021 12609.62 -7.53 54531.95 88888.00 2016-01-21 17:13:44.625 021 12609.58 -7.53 54531.97 88888.00 2016-01-21 17:13:44.750 021 12609.50 -7.55 54531.95 88888.00 2016-01-21 17:13:44.875 021 12609.40 -7.60 54531.95 88888.00 2016-01-21 17:13:45.000 021 12609.33 -7.62 54531.95 88888.00 2016-01-21 17:13:45.125 021 12609.25 -7.65 54531.97 88888.00 2016-01-21 17:13:45.250 021 12609.17 -7.67 54532.00 88888.00 2016-01-21 17:13:45.375 021 12609.17 -7.67 54532.00 88888.00 2016-01-21 17:13:45.500 021 12609.02 -7.65 54532.03 88888.00 2016-01-21 17:13:45.625 021 12608.88 -7.70 54532.05 88888.00 2016-01-21 17:13:45.750 021 12608.83 -7.70 54532.05 88888.00 2016-01-21 17:13:45.875 021 12608.73 -7.72 54532.03 88888.00 2016-01-21 17:13:46.000 021 12608.67 -7.70 54532.03 88888.00 2016-01-21 17:13:46.125 021 12608.60 -7.70 54532.07 88888.00 2016-01-21 17:13:46.250 021 12608.42 -7.72 54532.07 88888.00 2016-01-21 17:13:46.375 021 12608.42 -7.67 54532.10 88888.00 2016-01-21 17:13:46.500 021 12608.40 -7.72 54532.07 88888.00 2016-01-21 17:13:46.625 021 12608.33 -7.75 54532.10 88888.00 2016-01-21 17:13:46.750 021 12608.23 -7.72 54532.10 88888.00 2016-01-21 17:13:46.875 021 12608.15 -7.72 54532.12 88888.00 2016-01-21 17:13:47.000 021 12608.05 -7.72 54532.12 88888.00 2016-01-21 17:13:47.125 021 12607.95 -7.75 54532.15 88888.00 2016-01-21 17:13:47.250 021 12607.85 -7.78 54532.12 88888.00 2016-01-21 17:13:47.375 021 12607.83 -7.75 54532.15 88888.00 2016-01-21 17:13:47.500 021 12607.75 -7.80 54532.15 88888.00 2016-01-21 17:13:47.625 021 12607.67 -7.78 54532.15 88888.00 2016-01-21 17:13:47.750 021 12607.62 -7.78 54532.15 88888.00 2016-01-21 17:13:47.875 021 12607.60 -7.75 54532.15 88888.00 2016-01-21 17:13:48.000 021 12607.50 -7.78 54532.15 88888.00 2016-01-21 17:13:48.125 021 12607.38 -7.80 54532.15 88888.00 2016-01-21 17:13:48.250 021 12607.35 -7.85 54532.15 88888.00 2016-01-21 17:13:48.375 021 12607.38 -7.88 54532.12 88888.00 2016-01-21 17:13:48.500 021 12607.30 -7.90 54532.12 88888.00 2016-01-21 17:13:48.625 021 12607.20 -7.95 54532.12 88888.00 2016-01-21 17:13:48.750 021 12607.12 -7.92 54532.12 88888.00 2016-01-21 17:13:48.875 021 12607.12 -7.85 54532.15 88888.00 2016-01-21 17:13:49.000 021 12607.10 -7.80 54532.18 88888.00 2016-01-21 17:13:49.125 021 12607.05 -7.80 54532.18 88888.00 2016-01-21 17:13:49.250 021 12606.92 -7.80 54532.15 88888.00 2016-01-21 17:13:49.375 021 12606.88 -7.80 54532.15 88888.00 2016-01-21 17:13:49.500 021 12606.80 -7.80 54532.15 88888.00 2016-01-21 17:13:49.625 021 12606.90 -7.83 54532.12 88888.00 2016-01-21 17:13:49.750 021 12606.92 -7.83 54532.18 88888.00 2016-01-21 17:13:49.875 021 12606.95 -7.83 54532.18 88888.00 2016-01-21 17:13:50.000 021 12606.95 -7.80 54532.15 88888.00 2016-01-21 17:13:50.125 021 12606.95 -7.83 54532.18 88888.00 2016-01-21 17:13:50.250 021 12606.92 -7.90 54532.15 88888.00 2016-01-21 17:13:50.375 021 12606.92 -7.88 54532.12 88888.00 2016-01-21 17:13:50.500 021 12606.95 -7.88 54532.12 88888.00 2016-01-21 17:13:50.625 021 12606.98 -7.90 54532.10 88888.00 2016-01-21 17:13:50.750 021 12606.95 -7.92 54532.07 88888.00 2016-01-21 17:13:50.875 021 12606.90 -7.92 54532.10 88888.00 2016-01-21 17:13:51.000 021 12606.85 -7.92 54532.07 88888.00 2016-01-21 17:13:51.125 021 12606.88 -7.92 54532.07 88888.00 2016-01-21 17:13:51.250 021 12606.80 -7.92 54532.05 88888.00 2016-01-21 17:13:51.375 021 12606.77 -7.90 54532.05 88888.00 2016-01-21 17:13:51.500 021 12606.80 -7.92 54532.05 88888.00 2016-01-21 17:13:51.625 021 12606.77 -7.95 54532.03 88888.00 2016-01-21 17:13:51.750 021 12606.83 -7.95 54532.00 88888.00 2016-01-21 17:13:51.875 021 12606.90 -7.97 54532.00 88888.00 2016-01-21 17:13:52.000 021 12606.95 -7.92 54532.00 88888.00 2016-01-21 17:13:52.125 021 12606.80 -7.92 54532.00 88888.00 2016-01-21 17:13:52.250 021 12606.73 -7.97 54531.97 88888.00 2016-01-21 17:13:52.375 021 12606.80 -7.97 54531.95 88888.00 2016-01-21 17:13:52.500 021 12606.80 -7.97 54531.97 88888.00 2016-01-21 17:13:52.625 021 12606.77 -8.00 54531.97 88888.00 2016-01-21 17:13:52.750 021 12606.80 -8.03 54531.95 88888.00 2016-01-21 17:13:52.875 021 12606.75 -8.05 54531.95 88888.00 2016-01-21 17:13:53.000 021 12606.73 -8.07 54531.95 88888.00 2016-01-21 17:13:53.125 021 12606.67 -8.15 54531.95 88888.00 2016-01-21 17:13:53.250 021 12606.65 -8.20 54531.95 88888.00 2016-01-21 17:13:53.375 021 12606.58 -8.20 54531.93 88888.00 2016-01-21 17:13:53.500 021 12606.52 -8.20 54531.95 88888.00 2016-01-21 17:13:53.625 021 12606.55 -8.25 54531.95 88888.00 2016-01-21 17:13:53.750 021 12606.58 -8.28 54531.95 88888.00 2016-01-21 17:13:53.875 021 12606.50 -8.30 54531.93 88888.00 2016-01-21 17:13:54.000 021 12606.52 -8.35 54531.93 88888.00 2016-01-21 17:13:54.125 021 12606.50 -8.35 54531.93 88888.00 2016-01-21 17:13:54.250 021 12606.45 -8.40 54531.90 88888.00 2016-01-21 17:13:54.375 021 12606.45 -8.43 54531.90 88888.00 2016-01-21 17:13:54.500 021 12606.40 -8.45 54531.88 88888.00 2016-01-21 17:13:54.625 021 12606.40 -8.45 54531.90 88888.00 2016-01-21 17:13:54.750 021 12606.35 -8.47 54531.90 88888.00 2016-01-21 17:13:54.875 021 12606.30 -8.50 54531.90 88888.00 2016-01-21 17:13:55.000 021 12606.33 -8.53 54531.90 88888.00 2016-01-21 17:13:55.125 021 12606.30 -8.60 54531.90 88888.00 2016-01-21 17:13:55.250 021 12606.30 -8.65 54531.90 88888.00 2016-01-21 17:13:55.375 021 12606.27 -8.62 54531.90 88888.00 2016-01-21 17:13:55.500 021 12606.33 -8.68 54531.90 88888.00 2016-01-21 17:13:55.625 021 12606.33 -8.70 54531.90 88888.00 2016-01-21 17:13:55.750 021 12606.38 -8.78 54531.90 88888.00 2016-01-21 17:13:55.875 021 12606.38 -8.78 54531.93 88888.00 2016-01-21 17:13:56.000 021 12606.38 -8.78 54531.90 88888.00 2016-01-21 17:13:56.125 021 12606.35 -8.80 54531.90 88888.00 2016-01-21 17:13:56.250 021 12606.35 -8.88 54531.90 88888.00 2016-01-21 17:13:56.375 021 12606.35 -8.88 54531.88 88888.00 2016-01-21 17:13:56.500 021 12606.38 -8.90 54531.85 88888.00 2016-01-21 17:13:56.625 021 12606.35 -8.97 54531.82 88888.00 2016-01-21 17:13:56.750 021 12606.38 -9.00 54531.85 88888.00 2016-01-21 17:13:56.875 021 12606.40 -9.00 54531.85 88888.00 2016-01-21 17:13:57.000 021 12606.40 -9.07 54531.88 88888.00 2016-01-21 17:13:57.125 021 12606.38 -9.10 54531.88 88888.00 2016-01-21 17:13:57.250 021 12606.38 -9.15 54531.88 88888.00 2016-01-21 17:13:57.375 021 12606.40 -9.18 54531.88 88888.00 2016-01-21 17:13:57.500 021 12606.38 -9.20 54531.88 88888.00 2016-01-21 17:13:57.625 021 12606.33 -9.20 54531.85 88888.00 2016-01-21 17:13:57.750 021 12606.30 -9.20 54531.88 88888.00 2016-01-21 17:13:57.875 021 12606.38 -9.22 54531.90 88888.00 2016-01-21 17:13:58.000 021 12606.38 -9.20 54531.85 88888.00 2016-01-21 17:13:58.125 021 12606.30 -9.25 54531.88 88888.00 2016-01-21 17:13:58.250 021 12606.27 -9.25 54531.85 88888.00 2016-01-21 17:13:58.375 021 12606.33 -9.25 54531.82 88888.00 2016-01-21 17:13:58.500 021 12606.35 -9.28 54531.85 88888.00 2016-01-21 17:13:58.625 021 12606.40 -9.30 54531.82 88888.00 2016-01-21 17:13:58.750 021 12606.35 -9.35 54531.85 88888.00 2016-01-21 17:13:58.875 021 12606.30 -9.38 54531.80 88888.00 2016-01-21 17:13:59.000 021 12606.30 -9.40 54531.78 88888.00 2016-01-21 17:13:59.125 021 12606.30 -9.40 54531.80 88888.00 2016-01-21 17:13:59.250 021 12606.35 -9.43 54531.82 88888.00 2016-01-21 17:13:59.375 021 12606.35 -9.47 54531.80 88888.00 2016-01-21 17:13:59.500 021 12606.35 -9.53 54531.78 88888.00 2016-01-21 17:13:59.625 021 12606.35 -9.55 54531.78 88888.00 2016-01-21 17:13:59.750 021 12606.38 -9.53 54531.78 88888.00 2016-01-21 17:13:59.875 021 12606.38 -9.55 54531.80 88888.00 2016-01-21 17:14:00.000 021 12606.35 -9.60 54531.78 88888.00 2016-01-21 17:14:00.125 021 12606.35 -9.62 54531.75 88888.00 2016-01-21 17:14:00.250 021 12606.33 -9.65 54531.78 88888.00 2016-01-21 17:14:00.375 021 12606.40 -9.62 54531.75 88888.00 2016-01-21 17:14:00.500 021 12606.42 -9.65 54531.75 88888.00 2016-01-21 17:14:00.625 021 12606.35 -9.65 54531.75 88888.00 2016-01-21 17:14:00.750 021 12606.27 -9.62 54531.72 88888.00 2016-01-21 17:14:00.875 021 12606.35 -9.65 54531.72 88888.00 2016-01-21 17:14:01.000 021 12606.42 -9.60 54531.68 88888.00 2016-01-21 17:14:01.125 021 12606.48 -9.57 54531.68 88888.00 2016-01-21 17:14:01.250 021 12606.50 -9.60 54531.65 88888.00 2016-01-21 17:14:01.375 021 12606.55 -9.60 54531.65 88888.00 2016-01-21 17:14:01.500 021 12606.60 -9.62 54531.62 88888.00 2016-01-21 17:14:01.625 021 12606.58 -9.62 54531.62 88888.00 2016-01-21 17:14:01.750 021 12606.62 -9.62 54531.62 88888.00 2016-01-21 17:14:01.875 021 12606.67 -9.62 54531.62 88888.00 2016-01-21 17:14:02.000 021 12606.67 -9.62 54531.57 88888.00 2016-01-21 17:14:02.125 021 12606.65 -9.65 54531.55 88888.00 2016-01-21 17:14:02.250 021 12606.67 -9.70 54531.55 88888.00 2016-01-21 17:14:02.375 021 12606.70 -9.65 54531.53 88888.00 2016-01-21 17:14:02.500 021 12606.70 -9.65 54531.50 88888.00 2016-01-21 17:14:02.625 021 12606.77 -9.68 54531.47 88888.00 2016-01-21 17:14:02.750 021 12606.88 -9.68 54531.47 88888.00 2016-01-21 17:14:02.875 021 12606.90 -9.70 54531.45 88888.00 2016-01-21 17:14:03.000 021 12606.92 -9.70 54531.43 88888.00 2016-01-21 17:14:03.125 021 12606.95 -9.72 54531.40 88888.00 2016-01-21 17:14:03.250 021 12607.02 -9.72 54531.43 88888.00 2016-01-21 17:14:03.375 021 12607.10 -9.72 54531.38 88888.00 2016-01-21 17:14:03.500 021 12607.20 -9.70 54531.35 88888.00 2016-01-21 17:14:03.625 021 12607.27 -9.68 54531.30 88888.00 2016-01-21 17:14:03.750 021 12607.40 -9.70 54531.30 88888.00 2016-01-21 17:14:03.875 021 12607.42 -9.68 54531.28 88888.00 2016-01-21 17:14:04.000 021 12607.55 -9.65 54531.25 88888.00 2016-01-21 17:14:04.125 021 12607.65 -9.65 54531.25 88888.00 2016-01-21 17:14:04.250 021 12607.67 -9.72 54531.22 88888.00 2016-01-21 17:14:04.375 021 12607.75 -9.72 54531.20 88888.00 2016-01-21 17:14:04.500 021 12607.77 -9.70 54531.18 88888.00 2016-01-21 17:14:04.625 021 12607.77 -9.70 54531.15 88888.00 2016-01-21 17:14:04.750 021 12607.85 -9.68 54531.12 88888.00 2016-01-21 17:14:04.875 021 12607.90 -9.70 54531.10 88888.00 2016-01-21 17:14:05.000 021 12608.08 -9.68 54531.05 88888.00 2016-01-21 17:14:05.125 021 12608.23 -9.65 54531.03 88888.00 2016-01-21 17:14:05.250 021 12608.25 -9.65 54531.00 88888.00 2016-01-21 17:14:05.375 021 12608.25 -9.62 54530.97 88888.00 2016-01-21 17:14:05.500 021 12608.33 -9.57 54530.97 88888.00 2016-01-21 17:14:05.625 021 12608.42 -9.53 54530.97 88888.00 2016-01-21 17:14:05.750 021 12608.50 -9.53 54530.97 88888.00 2016-01-21 17:14:05.875 021 12608.55 -9.55 54530.93 88888.00 2016-01-21 17:14:06.000 021 12608.65 -9.55 54530.85 88888.00 2016-01-21 17:14:06.125 021 12608.77 -9.50 54530.85 88888.00 2016-01-21 17:14:06.250 021 12608.83 -9.45 54530.88 88888.00 2016-01-21 17:14:06.375 021 12608.85 -9.47 54530.85 88888.00 2016-01-21 17:14:06.500 021 12608.83 -9.47 54530.85 88888.00 2016-01-21 17:14:06.625 021 12608.85 -9.47 54530.80 88888.00 2016-01-21 17:14:06.750 021 12608.90 -9.47 54530.78 88888.00 2016-01-21 17:14:06.875 021 12609.05 -9.45 54530.78 88888.00 2016-01-21 17:14:07.000 021 12609.10 -9.38 54530.72 88888.00 2016-01-21 17:14:07.125 021 12609.10 -9.40 54530.70 88888.00 2016-01-21 17:14:07.250 021 12609.12 -9.47 54530.68 88888.00 2016-01-21 17:14:07.375 021 12609.15 -9.50 54530.65 88888.00 2016-01-21 17:14:07.500 021 12609.20 -9.50 54530.65 88888.00 2016-01-21 17:14:07.625 021 12609.20 -9.50 54530.62 88888.00 2016-01-21 17:14:07.750 021 12609.25 -9.53 54530.60 88888.00 2016-01-21 17:14:07.875 021 12609.23 -9.55 54530.55 88888.00 2016-01-21 17:14:08.000 021 12609.30 -9.55 54530.50 88888.00 2016-01-21 17:14:08.125 021 12609.33 -9.57 54530.47 88888.00 2016-01-21 17:14:08.250 021 12609.33 -9.57 54530.47 88888.00 2016-01-21 17:14:08.375 021 12609.40 -9.57 54530.47 88888.00 2016-01-21 17:14:08.500 021 12609.42 -9.57 54530.47 88888.00 2016-01-21 17:14:08.625 021 12609.45 -9.60 54530.43 88888.00 2016-01-21 17:14:08.750 021 12609.48 -9.62 54530.43 88888.00 2016-01-21 17:14:08.875 021 12609.52 -9.65 54530.40 88888.00 2016-01-21 17:14:09.000 021 12609.50 -9.65 54530.38 88888.00 2016-01-21 17:14:09.125 021 12609.48 -9.65 54530.38 88888.00 2016-01-21 17:14:09.250 021 12609.50 -9.68 54530.40 88888.00 2016-01-21 17:14:09.375 021 12609.55 -9.68 54530.38 88888.00 2016-01-21 17:14:09.500 021 12609.52 -9.70 54530.38 88888.00 2016-01-21 17:14:09.625 021 12609.50 -9.68 54530.35 88888.00 2016-01-21 17:14:09.750 021 12609.50 -9.70 54530.32 88888.00 2016-01-21 17:14:09.875 021 12609.52 -9.75 54530.30 88888.00 2016-01-21 17:14:10.000 021 12609.55 -9.78 54530.28 88888.00 2016-01-21 17:14:10.125 021 12609.60 -9.80 54530.25 88888.00 2016-01-21 17:14:10.250 021 12609.52 -9.85 54530.25 88888.00 2016-01-21 17:14:10.375 021 12609.52 -9.80 54530.25 88888.00 2016-01-21 17:14:10.500 021 12609.50 -9.85 54530.22 88888.00 2016-01-21 17:14:10.625 021 12609.52 -9.85 54530.22 88888.00 2016-01-21 17:14:10.750 021 12609.58 -9.88 54530.20 88888.00 2016-01-21 17:14:10.875 021 12609.58 -9.90 54530.18 88888.00 2016-01-21 17:14:11.000 021 12609.55 -9.90 54530.15 88888.00 2016-01-21 17:14:11.125 021 12609.55 -9.95 54530.15 88888.00 2016-01-21 17:14:11.250 021 12609.55 -9.97 54530.15 88888.00 2016-01-21 17:14:11.375 021 12609.55 -9.95 54530.10 88888.00 2016-01-21 17:14:11.500 021 12609.55 -9.97 54530.10 88888.00 2016-01-21 17:14:11.625 021 12609.55 -9.97 54530.10 88888.00 2016-01-21 17:14:11.750 021 12609.50 -10.00 54530.10 88888.00 2016-01-21 17:14:11.875 021 12609.52 -10.00 54530.10 88888.00 2016-01-21 17:14:12.000 021 12609.52 -10.05 54530.10 88888.00 2016-01-21 17:14:12.125 021 12609.45 -10.07 54530.07 88888.00 2016-01-21 17:14:12.250 021 12609.35 -10.15 54530.07 88888.00 2016-01-21 17:14:12.375 021 12609.33 -10.12 54530.03 88888.00 2016-01-21 17:14:12.500 021 12609.35 -10.18 54530.03 88888.00 2016-01-21 17:14:12.625 021 12609.40 -10.18 54530.00 88888.00 2016-01-21 17:14:12.750 021 12609.35 -10.20 54529.97 88888.00 2016-01-21 17:14:12.875 021 12609.35 -10.25 54529.97 88888.00 2016-01-21 17:14:13.000 021 12609.33 -10.25 54529.97 88888.00 2016-01-21 17:14:13.125 021 12609.27 -10.25 54529.97 88888.00 2016-01-21 17:14:13.250 021 12609.23 -10.28 54529.95 88888.00 2016-01-21 17:14:13.375 021 12609.15 -10.30 54529.90 88888.00 2016-01-21 17:14:13.500 021 12609.12 -10.30 54529.93 88888.00 2016-01-21 17:14:13.625 021 12609.12 -10.35 54529.90 88888.00 2016-01-21 17:14:13.750 021 12609.02 -10.40 54529.88 88888.00 2016-01-21 17:14:13.875 021 12608.95 -10.38 54529.90 88888.00 2016-01-21 17:14:14.000 021 12608.98 -10.40 54529.88 88888.00 2016-01-21 17:14:14.125 021 12608.98 -10.43 54529.88 88888.00 2016-01-21 17:14:14.250 021 12608.90 -10.45 54529.88 88888.00 2016-01-21 17:14:14.375 021 12608.88 -10.45 54529.88 88888.00 2016-01-21 17:14:14.500 021 12608.83 -10.50 54529.88 88888.00 2016-01-21 17:14:14.625 021 12608.77 -10.50 54529.85 88888.00 2016-01-21 17:14:14.750 021 12608.73 -10.50 54529.85 88888.00 2016-01-21 17:14:14.875 021 12608.73 -10.53 54529.82 88888.00 2016-01-21 17:14:15.000 021 12608.75 -10.55 54529.85 88888.00 2016-01-21 17:14:15.125 021 12608.73 -10.57 54529.85 88888.00 2016-01-21 17:14:15.250 021 12608.62 -10.65 54529.82 88888.00 2016-01-21 17:14:15.375 021 12608.62 -10.62 54529.80 88888.00 2016-01-21 17:14:15.500 021 12608.60 -10.65 54529.80 88888.00 2016-01-21 17:14:15.625 021 12608.55 -10.70 54529.80 88888.00 2016-01-21 17:14:15.750 021 12608.55 -10.75 54529.80 88888.00 2016-01-21 17:14:15.875 021 12608.52 -10.78 54529.78 88888.00 2016-01-21 17:14:16.000 021 12608.45 -10.75 54529.80 88888.00 2016-01-21 17:14:16.125 021 12608.45 -10.78 54529.80 88888.00 2016-01-21 17:14:16.250 021 12608.48 -10.80 54529.82 88888.00 2016-01-21 17:14:16.375 021 12608.45 -10.78 54529.80 88888.00 2016-01-21 17:14:16.500 021 12608.45 -10.78 54529.80 88888.00 2016-01-21 17:14:16.625 021 12608.35 -10.80 54529.80 88888.00 2016-01-21 17:14:16.750 021 12608.27 -10.80 54529.80 88888.00 2016-01-21 17:14:16.875 021 12608.23 -10.80 54529.80 88888.00 2016-01-21 17:14:17.000 021 12608.27 -10.80 54529.78 88888.00 2016-01-21 17:14:17.125 021 12608.25 -10.82 54529.75 88888.00 2016-01-21 17:14:17.250 021 12608.20 -10.85 54529.75 88888.00 2016-01-21 17:14:17.375 021 12608.17 -10.85 54529.78 88888.00 2016-01-21 17:14:17.500 021 12608.12 -10.88 54529.78 88888.00 2016-01-21 17:14:17.625 021 12608.12 -10.90 54529.78 88888.00 2016-01-21 17:14:17.750 021 12608.08 -10.93 54529.78 88888.00 2016-01-21 17:14:17.875 021 12608.10 -10.90 54529.75 88888.00 2016-01-21 17:14:18.000 021 12608.05 -10.93 54529.75 88888.00 2016-01-21 17:14:18.125 021 12607.92 -10.93 54529.78 88888.00 2016-01-21 17:14:18.250 021 12607.80 -10.97 54529.78 88888.00 2016-01-21 17:14:18.375 021 12607.73 -10.97 54529.78 88888.00 2016-01-21 17:14:18.500 021 12607.67 -11.00 54529.78 88888.00 2016-01-21 17:14:18.625 021 12607.67 -11.00 54529.75 88888.00 2016-01-21 17:14:18.750 021 12607.67 -11.00 54529.75 88888.00 2016-01-21 17:14:18.875 021 12607.62 -10.97 54529.75 88888.00 2016-01-21 17:14:19.000 021 12607.58 -11.03 54529.72 88888.00 2016-01-21 17:14:19.125 021 12607.52 -11.00 54529.75 88888.00 2016-01-21 17:14:19.250 021 12607.48 -11.03 54529.75 88888.00 2016-01-21 17:14:19.375 021 12607.45 -11.07 54529.75 88888.00 2016-01-21 17:14:19.500 021 12607.42 -11.07 54529.75 88888.00 2016-01-21 17:14:19.625 021 12607.38 -11.12 54529.72 88888.00 2016-01-21 17:14:19.750 021 12607.25 -11.15 54529.72 88888.00 2016-01-21 17:14:19.875 021 12607.20 -11.18 54529.75 88888.00 2016-01-21 17:14:20.000 021 12607.20 -11.20 54529.72 88888.00 2016-01-21 17:14:20.125 021 12607.23 -11.20 54529.72 88888.00 2016-01-21 17:14:20.250 021 12607.17 -11.22 54529.70 88888.00 2016-01-21 17:14:20.375 021 12607.17 -11.25 54529.68 88888.00 2016-01-21 17:14:20.500 021 12607.20 -11.25 54529.70 88888.00 2016-01-21 17:14:20.625 021 12607.17 -11.22 54529.70 88888.00 2016-01-21 17:14:20.750 021 12607.20 -11.20 54529.72 88888.00 2016-01-21 17:14:20.875 021 12607.17 -11.18 54529.70 88888.00 2016-01-21 17:14:21.000 021 12607.17 -11.18 54529.65 88888.00 2016-01-21 17:14:21.125 021 12607.23 -11.20 54529.65 88888.00 2016-01-21 17:14:21.250 021 12607.23 -11.22 54529.68 88888.00 2016-01-21 17:14:21.375 021 12607.23 -11.22 54529.68 88888.00 2016-01-21 17:14:21.500 021 12607.17 -11.20 54529.65 88888.00 2016-01-21 17:14:21.625 021 12607.17 -11.22 54529.70 88888.00 2016-01-21 17:14:21.750 021 12607.12 -11.20 54529.68 88888.00 2016-01-21 17:14:21.875 021 12607.23 -11.15 54529.68 88888.00 2016-01-21 17:14:22.000 021 12607.25 -11.15 54529.65 88888.00 2016-01-21 17:14:22.125 021 12607.20 -11.15 54529.65 88888.00 2016-01-21 17:14:22.250 021 12607.17 -11.18 54529.62 88888.00 2016-01-21 17:14:22.375 021 12607.17 -11.15 54529.62 88888.00 2016-01-21 17:14:22.500 021 12607.20 -11.07 54529.62 88888.00 2016-01-21 17:14:22.625 021 12607.25 -11.07 54529.60 88888.00 2016-01-21 17:14:22.750 021 12607.23 -11.10 54529.57 88888.00 2016-01-21 17:14:22.875 021 12607.20 -11.10 54529.57 88888.00 2016-01-21 17:14:23.000 021 12607.25 -11.10 54529.55 88888.00 2016-01-21 17:14:23.125 021 12607.27 -11.05 54529.57 88888.00 2016-01-21 17:14:23.250 021 12607.27 -11.03 54529.55 88888.00 2016-01-21 17:14:23.375 021 12607.25 -11.03 54529.53 88888.00 2016-01-21 17:14:23.500 021 12607.23 -11.03 54529.50 88888.00 2016-01-21 17:14:23.625 021 12607.30 -11.00 54529.50 88888.00 2016-01-21 17:14:23.750 021 12607.35 -10.95 54529.50 88888.00 2016-01-21 17:14:23.875 021 12607.38 -10.88 54529.50 88888.00 2016-01-21 17:14:24.000 021 12607.38 -10.85 54529.50 88888.00 2016-01-21 17:14:24.125 021 12607.35 -10.85 54529.47 88888.00 2016-01-21 17:14:24.250 021 12607.38 -10.85 54529.47 88888.00 2016-01-21 17:14:24.375 021 12607.40 -10.80 54529.50 88888.00 2016-01-21 17:14:24.500 021 12607.38 -10.72 54529.45 88888.00 2016-01-21 17:14:24.625 021 12607.35 -10.70 54529.40 88888.00 2016-01-21 17:14:24.750 021 12607.27 -10.72 54529.43 88888.00 2016-01-21 17:14:24.875 021 12607.25 -10.70 54529.43 88888.00 2016-01-21 17:14:25.000 021 12607.35 -10.68 54529.40 88888.00 2016-01-21 17:14:25.125 021 12607.38 -10.65 54529.43 88888.00 2016-01-21 17:14:25.250 021 12607.33 -10.65 54529.43 88888.00 2016-01-21 17:14:25.375 021 12607.33 -10.65 54529.40 88888.00 2016-01-21 17:14:25.500 021 12607.40 -10.62 54529.38 88888.00 2016-01-21 17:14:25.625 021 12607.42 -10.57 54529.35 88888.00 2016-01-21 17:14:25.750 021 12607.48 -10.57 54529.35 88888.00 2016-01-21 17:14:25.875 021 12607.55 -10.57 54529.35 88888.00 2016-01-21 17:14:26.000 021 12607.65 -10.55 54529.32 88888.00 2016-01-21 17:14:26.125 021 12607.70 -10.55 54529.35 88888.00 2016-01-21 17:14:26.250 021 12607.62 -10.57 54529.35 88888.00 2016-01-21 17:14:26.375 021 12607.73 -10.50 54529.32 88888.00 2016-01-21 17:14:26.500 021 12607.73 -10.50 54529.30 88888.00 2016-01-21 17:14:26.625 021 12607.83 -10.45 54529.30 88888.00 2016-01-21 17:14:26.750 021 12607.90 -10.47 54529.30 88888.00 2016-01-21 17:14:26.875 021 12607.92 -10.45 54529.28 88888.00 2016-01-21 17:14:27.000 021 12607.95 -10.43 54529.25 88888.00 2016-01-21 17:14:27.125 021 12608.00 -10.43 54529.22 88888.00 2016-01-21 17:14:27.250 021 12608.02 -10.38 54529.28 88888.00 2016-01-21 17:14:27.375 021 12608.05 -10.35 54529.25 88888.00 2016-01-21 17:14:27.500 021 12608.08 -10.32 54529.25 88888.00 2016-01-21 17:14:27.625 021 12608.17 -10.30 54529.22 88888.00 2016-01-21 17:14:27.750 021 12608.23 -10.32 54529.18 88888.00 2016-01-21 17:14:27.875 021 12608.23 -10.28 54529.18 88888.00 2016-01-21 17:14:28.000 021 12608.25 -10.22 54529.12 88888.00 2016-01-21 17:14:28.125 021 12608.20 -10.20 54529.15 88888.00 2016-01-21 17:14:28.250 021 12608.20 -10.25 54529.12 88888.00 2016-01-21 17:14:28.375 021 12608.30 -10.22 54529.10 88888.00 2016-01-21 17:14:28.500 021 12608.40 -10.25 54529.10 88888.00 2016-01-21 17:14:28.625 021 12608.48 -10.20 54529.07 88888.00 2016-01-21 17:14:28.750 021 12608.55 -10.12 54529.07 88888.00 2016-01-21 17:14:28.875 021 12608.60 -10.07 54529.07 88888.00 2016-01-21 17:14:29.000 021 12608.65 -10.05 54529.05 88888.00 2016-01-21 17:14:29.125 021 12608.70 -9.97 54529.07 88888.00 2016-01-21 17:14:29.250 021 12608.67 -9.90 54529.03 88888.00 2016-01-21 17:14:29.375 021 12608.70 -9.88 54529.03 88888.00 2016-01-21 17:14:29.500 021 12608.80 -9.85 54529.03 88888.00 2016-01-21 17:14:29.625 021 12608.85 -9.85 54529.03 88888.00 2016-01-21 17:14:29.750 021 12608.95 -9.78 54529.00 88888.00 2016-01-21 17:14:29.875 021 12609.02 -9.72 54529.00 88888.00 2016-01-21 17:14:30.000 021 12609.10 -9.68 54528.95 88888.00 2016-01-21 17:14:30.125 021 12609.08 -9.65 54528.95 88888.00 2016-01-21 17:14:30.250 021 12609.05 -9.65 54528.88 88888.00 2016-01-21 17:14:30.375 021 12609.15 -9.60 54528.90 88888.00 2016-01-21 17:14:30.500 021 12609.23 -9.55 54528.90 88888.00 2016-01-21 17:14:30.625 021 12609.30 -9.55 54528.90 88888.00 2016-01-21 17:14:30.750 021 12609.38 -9.55 54528.90 88888.00 2016-01-21 17:14:30.875 021 12609.45 -9.50 54528.85 88888.00 2016-01-21 17:14:31.000 021 12609.55 -9.45 54528.82 88888.00 2016-01-21 17:14:31.125 021 12609.60 -9.40 54528.82 88888.00 2016-01-21 17:14:31.250 021 12609.60 -9.40 54528.80 88888.00 2016-01-21 17:14:31.375 021 12609.62 -9.40 54528.82 88888.00 2016-01-21 17:14:31.500 021 12609.70 -9.32 54528.80 88888.00 2016-01-21 17:14:31.625 021 12609.77 -9.28 54528.78 88888.00 2016-01-21 17:14:31.750 021 12609.83 -9.22 54528.78 88888.00 2016-01-21 17:14:31.875 021 12609.85 -9.18 54528.78 88888.00 2016-01-21 17:14:32.000 021 12609.85 -9.10 54528.75 88888.00 2016-01-21 17:14:32.125 021 12609.83 -9.10 54528.78 88888.00 2016-01-21 17:14:32.250 021 12609.80 -9.07 54528.72 88888.00 2016-01-21 17:14:32.375 021 12609.80 -9.05 54528.70 88888.00 2016-01-21 17:14:32.500 021 12609.85 -8.97 54528.70 88888.00 2016-01-21 17:14:32.625 021 12609.92 -8.95 54528.70 88888.00 2016-01-21 17:14:32.750 021 12609.92 -8.93 54528.68 88888.00 2016-01-21 17:14:32.875 021 12609.90 -8.90 54528.68 88888.00 2016-01-21 17:14:33.000 021 12609.92 -8.85 54528.65 88888.00 2016-01-21 17:14:33.125 021 12609.95 -8.82 54528.65 88888.00 2016-01-21 17:14:33.250 021 12609.92 -8.85 54528.62 88888.00 2016-01-21 17:14:33.375 021 12609.95 -8.82 54528.60 88888.00 2016-01-21 17:14:33.500 021 12610.00 -8.78 54528.62 88888.00 2016-01-21 17:14:33.625 021 12610.05 -8.75 54528.65 88888.00 2016-01-21 17:14:33.750 021 12610.05 -8.72 54528.65 88888.00 2016-01-21 17:14:33.875 021 12610.05 -8.70 54528.60 88888.00 2016-01-21 17:14:34.000 021 12610.10 -8.70 54528.55 88888.00 2016-01-21 17:14:34.125 021 12610.15 -8.70 54528.57 88888.00 2016-01-21 17:14:34.250 021 12610.15 -8.65 54528.55 88888.00 2016-01-21 17:14:34.375 021 12610.12 -8.68 54528.53 88888.00 2016-01-21 17:14:34.500 021 12610.20 -8.70 54528.50 88888.00 2016-01-21 17:14:34.625 021 12610.27 -8.72 54528.47 88888.00 2016-01-21 17:14:34.750 021 12610.35 -8.75 54528.45 88888.00 2016-01-21 17:14:34.875 021 12610.38 -8.72 54528.43 88888.00 2016-01-21 17:14:35.000 021 12610.42 -8.70 54528.45 88888.00 2016-01-21 17:14:35.125 021 12610.42 -8.65 54528.43 88888.00 2016-01-21 17:14:35.250 021 12610.38 -8.65 54528.43 88888.00 2016-01-21 17:14:35.375 021 12610.42 -8.65 54528.40 88888.00 2016-01-21 17:14:35.500 021 12610.42 -8.62 54528.38 88888.00 2016-01-21 17:14:35.625 021 12610.45 -8.62 54528.38 88888.00 2016-01-21 17:14:35.750 021 12610.50 -8.57 54528.35 88888.00 2016-01-21 17:14:35.875 021 12610.58 -8.57 54528.35 88888.00 2016-01-21 17:14:36.000 021 12610.58 -8.55 54528.30 88888.00 2016-01-21 17:14:36.125 021 12610.58 -8.53 54528.32 88888.00 2016-01-21 17:14:36.250 021 12610.60 -8.47 54528.35 88888.00 2016-01-21 17:14:36.375 021 12610.67 -8.40 54528.30 88888.00 2016-01-21 17:14:36.500 021 12610.65 -8.43 54528.30 88888.00 2016-01-21 17:14:36.625 021 12610.62 -8.43 54528.28 88888.00 2016-01-21 17:14:36.750 021 12610.65 -8.43 54528.25 88888.00 2016-01-21 17:14:36.875 021 12610.65 -8.40 54528.22 88888.00 2016-01-21 17:14:37.000 021 12610.65 -8.32 54528.20 88888.00 2016-01-21 17:14:37.125 021 12610.65 -8.32 54528.22 88888.00 2016-01-21 17:14:37.250 021 12610.62 -8.28 54528.22 88888.00 2016-01-21 17:14:37.375 021 12610.62 -8.25 54528.20 88888.00 2016-01-21 17:14:37.500 021 12610.60 -8.18 54528.22 88888.00 2016-01-21 17:14:37.625 021 12610.67 -8.10 54528.20 88888.00 2016-01-21 17:14:37.750 021 12610.65 -8.10 54528.20 88888.00 2016-01-21 17:14:37.875 021 12610.62 -8.12 54528.15 88888.00 2016-01-21 17:14:38.000 021 12610.62 -8.07 54528.10 88888.00 2016-01-21 17:14:38.125 021 12610.67 -8.07 54528.10 88888.00 2016-01-21 17:14:38.250 021 12610.70 -8.07 54528.12 88888.00 2016-01-21 17:14:38.375 021 12610.73 -8.03 54528.10 88888.00 2016-01-21 17:14:38.500 021 12610.70 -7.97 54528.07 88888.00 2016-01-21 17:14:38.625 021 12610.67 -7.97 54528.07 88888.00 2016-01-21 17:14:38.750 021 12610.73 -7.95 54528.05 88888.00 2016-01-21 17:14:38.875 021 12610.70 -7.92 54528.03 88888.00 2016-01-21 17:14:39.000 021 12610.67 -7.90 54528.03 88888.00 2016-01-21 17:14:39.125 021 12610.73 -7.88 54528.03 88888.00 2016-01-21 17:14:39.250 021 12610.67 -7.88 54528.00 88888.00 2016-01-21 17:14:39.375 021 12610.70 -7.80 54527.97 88888.00 2016-01-21 17:14:39.500 021 12610.70 -7.72 54528.00 88888.00 2016-01-21 17:14:39.625 021 12610.73 -7.70 54527.97 88888.00 2016-01-21 17:14:39.750 021 12610.75 -7.70 54527.97 88888.00 2016-01-21 17:14:39.875 021 12610.73 -7.67 54527.95 88888.00 2016-01-21 17:14:40.000 021 12610.75 -7.67 54527.93 88888.00 2016-01-21 17:14:40.125 021 12610.73 -7.67 54527.93 88888.00 2016-01-21 17:14:40.250 021 12610.70 -7.65 54527.90 88888.00 2016-01-21 17:14:40.375 021 12610.75 -7.58 54527.90 88888.00 2016-01-21 17:14:40.500 021 12610.75 -7.53 54527.90 88888.00 2016-01-21 17:14:40.625 021 12610.75 -7.50 54527.93 88888.00 2016-01-21 17:14:40.750 021 12610.73 -7.47 54527.90 88888.00 2016-01-21 17:14:40.875 021 12610.73 -7.42 54527.90 88888.00 2016-01-21 17:14:41.000 021 12610.80 -7.42 54527.88 88888.00 2016-01-21 17:14:41.125 021 12610.85 -7.42 54527.88 88888.00 2016-01-21 17:14:41.250 021 12610.77 -7.38 54527.85 88888.00 2016-01-21 17:14:41.375 021 12610.83 -7.40 54527.80 88888.00 2016-01-21 17:14:41.500 021 12610.85 -7.35 54527.78 88888.00 2016-01-21 17:14:41.625 021 12610.88 -7.30 54527.80 88888.00 2016-01-21 17:14:41.750 021 12610.83 -7.28 54527.80 88888.00 2016-01-21 17:14:41.875 021 12610.85 -7.28 54527.78 88888.00 2016-01-21 17:14:42.000 021 12610.88 -7.25 54527.72 88888.00 2016-01-21 17:14:42.125 021 12610.92 -7.20 54527.72 88888.00 2016-01-21 17:14:42.250 021 12610.92 -7.20 54527.72 88888.00 2016-01-21 17:14:42.375 021 12610.98 -7.17 54527.72 88888.00 2016-01-21 17:14:42.500 021 12611.02 -7.10 54527.72 88888.00 2016-01-21 17:14:42.625 021 12611.02 -7.10 54527.70 88888.00 2016-01-21 17:14:42.750 021 12611.02 -7.05 54527.70 88888.00 2016-01-21 17:14:42.875 021 12611.08 -7.00 54527.68 88888.00 2016-01-21 17:14:43.000 021 12611.08 -6.97 54527.65 88888.00 2016-01-21 17:14:43.125 021 12611.05 -6.95 54527.62 88888.00 2016-01-21 17:14:43.250 021 12611.08 -6.90 54527.62 88888.00 2016-01-21 17:14:43.375 021 12611.10 -6.88 54527.62 88888.00 2016-01-21 17:14:43.500 021 12611.02 -6.83 54527.62 88888.00 2016-01-21 17:14:43.625 021 12610.98 -6.78 54527.60 88888.00 2016-01-21 17:14:43.750 021 12610.95 -6.75 54527.60 88888.00 2016-01-21 17:14:43.875 021 12610.95 -6.75 54527.60 88888.00 2016-01-21 17:14:44.000 021 12610.90 -6.70 54527.57 88888.00 2016-01-21 17:14:44.125 021 12610.88 -6.70 54527.60 88888.00 2016-01-21 17:14:44.250 021 12610.95 -6.72 54527.55 88888.00 2016-01-21 17:14:44.375 021 12610.98 -6.72 54527.53 88888.00 2016-01-21 17:14:44.500 021 12610.95 -6.70 54527.57 88888.00 2016-01-21 17:14:44.625 021 12610.88 -6.65 54527.55 88888.00 2016-01-21 17:14:44.750 021 12610.90 -6.65 54527.55 88888.00 2016-01-21 17:14:44.875 021 12610.98 -6.65 54527.53 88888.00 2016-01-21 17:14:45.000 021 12610.92 -6.60 54527.50 88888.00 2016-01-21 17:14:45.125 021 12610.85 -6.53 54527.50 88888.00 2016-01-21 17:14:45.250 021 12610.88 -6.50 54527.53 88888.00 2016-01-21 17:14:45.375 021 12610.88 -6.50 54527.53 88888.00 2016-01-21 17:14:45.500 021 12610.83 -6.50 54527.50 88888.00 2016-01-21 17:14:45.625 021 12610.85 -6.47 54527.47 88888.00 2016-01-21 17:14:45.750 021 12610.83 -6.45 54527.47 88888.00 2016-01-21 17:14:45.875 021 12610.88 -6.45 54527.47 88888.00 2016-01-21 17:14:46.000 021 12610.95 -6.42 54527.47 88888.00 2016-01-21 17:14:46.125 021 12610.92 -6.40 54527.47 88888.00 2016-01-21 17:14:46.250 021 12610.85 -6.42 54527.47 88888.00 2016-01-21 17:14:46.375 021 12610.80 -6.42 54527.47 88888.00 2016-01-21 17:14:46.500 021 12610.75 -6.45 54527.43 88888.00 2016-01-21 17:14:46.625 021 12610.75 -6.42 54527.45 88888.00 2016-01-21 17:14:46.750 021 12610.77 -6.42 54527.43 88888.00 2016-01-21 17:14:46.875 021 12610.85 -6.40 54527.47 88888.00 2016-01-21 17:14:47.000 021 12610.83 -6.40 54527.45 88888.00 2016-01-21 17:14:47.125 021 12610.75 -6.38 54527.43 88888.00 2016-01-21 17:14:47.250 021 12610.73 -6.40 54527.45 88888.00 2016-01-21 17:14:47.375 021 12610.75 -6.38 54527.43 88888.00 2016-01-21 17:14:47.500 021 12610.73 -6.35 54527.43 88888.00 2016-01-21 17:14:47.625 021 12610.75 -6.33 54527.40 88888.00 2016-01-21 17:14:47.750 021 12610.77 -6.33 54527.38 88888.00 2016-01-21 17:14:47.875 021 12610.77 -6.33 54527.40 88888.00 2016-01-21 17:14:48.000 021 12610.75 -6.30 54527.35 88888.00 2016-01-21 17:14:48.125 021 12610.67 -6.33 54527.38 88888.00 2016-01-21 17:14:48.250 021 12610.62 -6.33 54527.35 88888.00 2016-01-21 17:14:48.375 021 12610.70 -6.33 54527.35 88888.00 2016-01-21 17:14:48.500 021 12610.75 -6.33 54527.35 88888.00 2016-01-21 17:14:48.625 021 12610.77 -6.30 54527.35 88888.00 2016-01-21 17:14:48.750 021 12610.70 -6.33 54527.38 88888.00 2016-01-21 17:14:48.875 021 12610.65 -6.30 54527.35 88888.00 2016-01-21 17:14:49.000 021 12610.62 -6.33 54527.35 88888.00 2016-01-21 17:14:49.125 021 12610.62 -6.35 54527.35 88888.00 2016-01-21 17:14:49.250 021 12610.67 -6.33 54527.30 88888.00 2016-01-21 17:14:49.375 021 12610.67 -6.25 54527.28 88888.00 2016-01-21 17:14:49.500 021 12610.65 -6.25 54527.30 88888.00 2016-01-21 17:14:49.625 021 12610.60 -6.28 54527.32 88888.00 2016-01-21 17:14:49.750 021 12610.60 -6.28 54527.28 88888.00 2016-01-21 17:14:49.875 021 12610.62 -6.28 54527.30 88888.00 2016-01-21 17:14:50.000 021 12610.65 -6.25 54527.30 88888.00 2016-01-21 17:14:50.125 021 12610.73 -6.22 54527.28 88888.00 2016-01-21 17:14:50.250 021 12610.77 -6.25 54527.28 88888.00 2016-01-21 17:14:50.375 021 12610.80 -6.25 54527.25 88888.00 2016-01-21 17:14:50.500 021 12610.73 -6.28 54527.25 88888.00 2016-01-21 17:14:50.625 021 12610.73 -6.25 54527.28 88888.00 2016-01-21 17:14:50.750 021 12610.75 -6.28 54527.28 88888.00 2016-01-21 17:14:50.875 021 12610.70 -6.28 54527.25 88888.00 2016-01-21 17:14:51.000 021 12610.73 -6.33 54527.22 88888.00 2016-01-21 17:14:51.125 021 12610.70 -6.33 54527.22 88888.00 2016-01-21 17:14:51.250 021 12610.62 -6.30 54527.22 88888.00 2016-01-21 17:14:51.375 021 12610.67 -6.25 54527.22 88888.00 2016-01-21 17:14:51.500 021 12610.67 -6.20 54527.25 88888.00 2016-01-21 17:14:51.625 021 12610.73 -6.15 54527.22 88888.00 2016-01-21 17:14:51.750 021 12610.77 -6.12 54527.20 88888.00 2016-01-21 17:14:51.875 021 12610.67 -6.12 54527.20 88888.00 2016-01-21 17:14:52.000 021 12610.65 -6.10 54527.20 88888.00 2016-01-21 17:14:52.125 021 12610.65 -6.05 54527.20 88888.00 2016-01-21 17:14:52.250 021 12610.62 -6.03 54527.18 88888.00 2016-01-21 17:14:52.375 021 12610.62 -6.00 54527.20 88888.00 2016-01-21 17:14:52.500 021 12610.60 -6.00 54527.20 88888.00 2016-01-21 17:14:52.625 021 12610.58 -6.00 54527.18 88888.00 2016-01-21 17:14:52.750 021 12610.58 -6.00 54527.18 88888.00 2016-01-21 17:14:52.875 021 12610.58 -6.00 54527.18 88888.00 2016-01-21 17:14:53.000 021 12610.55 -5.92 54527.18 88888.00 2016-01-21 17:14:53.125 021 12610.50 -5.92 54527.18 88888.00 2016-01-21 17:14:53.250 021 12610.48 -5.95 54527.18 88888.00 2016-01-21 17:14:53.375 021 12610.55 -5.92 54527.20 88888.00 2016-01-21 17:14:53.500 021 12610.55 -5.88 54527.22 88888.00 2016-01-21 17:14:53.625 021 12610.50 -5.88 54527.18 88888.00 2016-01-21 17:14:53.750 021 12610.48 -5.90 54527.18 88888.00 2016-01-21 17:14:53.875 021 12610.48 -5.88 54527.20 88888.00 2016-01-21 17:14:54.000 021 12610.48 -5.88 54527.18 88888.00 2016-01-21 17:14:54.125 021 12610.45 -5.88 54527.15 88888.00 2016-01-21 17:14:54.250 021 12610.42 -5.85 54527.15 88888.00 2016-01-21 17:14:54.375 021 12610.40 -5.80 54527.18 88888.00 2016-01-21 17:14:54.500 021 12610.38 -5.78 54527.18 88888.00 2016-01-21 17:14:54.625 021 12610.38 -5.83 54527.18 88888.00 2016-01-21 17:14:54.750 021 12610.35 -5.83 54527.18 88888.00 2016-01-21 17:14:54.875 021 12610.30 -5.80 54527.15 88888.00 2016-01-21 17:14:55.000 021 12610.25 -5.78 54527.12 88888.00 2016-01-21 17:14:55.125 021 12610.27 -5.80 54527.15 88888.00 2016-01-21 17:14:55.250 021 12610.27 -5.80 54527.15 88888.00 2016-01-21 17:14:55.375 021 12610.35 -5.75 54527.15 88888.00 2016-01-21 17:14:55.500 021 12610.35 -5.72 54527.12 88888.00 2016-01-21 17:14:55.625 021 12610.35 -5.67 54527.15 88888.00 2016-01-21 17:14:55.750 021 12610.33 -5.65 54527.12 88888.00 2016-01-21 17:14:55.875 021 12610.30 -5.65 54527.12 88888.00 2016-01-21 17:14:56.000 021 12610.27 -5.62 54527.10 88888.00 2016-01-21 17:14:56.125 021 12610.30 -5.62 54527.10 88888.00 2016-01-21 17:14:56.250 021 12610.33 -5.60 54527.10 88888.00 2016-01-21 17:14:56.375 021 12610.30 -5.58 54527.07 88888.00 2016-01-21 17:14:56.500 021 12610.23 -5.55 54527.05 88888.00 2016-01-21 17:14:56.625 021 12610.17 -5.50 54527.07 88888.00 2016-01-21 17:14:56.750 021 12610.20 -5.50 54527.10 88888.00 2016-01-21 17:14:56.875 021 12610.23 -5.45 54527.10 88888.00 2016-01-21 17:14:57.000 021 12610.25 -5.42 54527.05 88888.00 2016-01-21 17:14:57.125 021 12610.25 -5.38 54527.07 88888.00 2016-01-21 17:14:57.250 021 12610.23 -5.35 54527.07 88888.00 2016-01-21 17:14:57.375 021 12610.30 -5.33 54527.07 88888.00 2016-01-21 17:14:57.500 021 12610.30 -5.28 54527.03 88888.00 2016-01-21 17:14:57.625 021 12610.25 -5.25 54527.03 88888.00 2016-01-21 17:14:57.750 021 12610.23 -5.22 54527.03 88888.00 2016-01-21 17:14:57.875 021 12610.25 -5.22 54527.03 88888.00 2016-01-21 17:14:58.000 021 12610.23 -5.20 54527.00 88888.00 2016-01-21 17:14:58.125 021 12610.30 -5.17 54527.03 88888.00 2016-01-21 17:14:58.250 021 12610.35 -5.15 54527.03 88888.00 2016-01-21 17:14:58.375 021 12610.35 -5.10 54527.03 88888.00 2016-01-21 17:14:58.500 021 12610.33 -5.12 54527.03 88888.00 2016-01-21 17:14:58.625 021 12610.30 -5.08 54527.00 88888.00 2016-01-21 17:14:58.750 021 12610.30 -5.08 54526.97 88888.00 2016-01-21 17:14:58.875 021 12610.20 -5.08 54526.97 88888.00 2016-01-21 17:14:59.000 021 12610.12 -5.08 54526.95 88888.00 2016-01-21 17:14:59.125 021 12610.25 -5.03 54527.00 88888.00 2016-01-21 17:14:59.250 021 12610.25 -5.00 54527.00 88888.00 2016-01-21 17:14:59.375 021 12610.10 -4.97 54527.00 88888.00 2016-01-21 17:14:59.500 021 12610.02 -4.95 54527.00 88888.00 2016-01-21 17:14:59.625 021 12610.02 -5.03 54526.97 88888.00 2016-01-21 17:14:59.750 021 12610.00 -5.05 54526.95 88888.00 2016-01-21 17:14:59.875 021 12610.08 -5.03 54526.95 88888.00 2016-01-21 17:15:00.000 021 12610.08 -5.03 54526.93 88888.00 2016-01-21 17:15:00.125 021 12610.02 -5.00 54526.93 88888.00 2016-01-21 17:15:00.250 021 12610.00 -5.00 54526.93 88888.00 2016-01-21 17:15:00.375 021 12610.02 -5.00 54526.93 88888.00 2016-01-21 17:15:00.500 021 12610.05 -4.95 54526.90 88888.00 2016-01-21 17:15:00.625 021 12610.02 -4.92 54526.93 88888.00 2016-01-21 17:15:00.750 021 12610.00 -4.95 54526.90 88888.00 2016-01-21 17:15:00.875 021 12610.00 -4.97 54526.90 88888.00 2016-01-21 17:15:01.000 021 12609.95 -5.00 54526.93 88888.00 2016-01-21 17:15:01.125 021 12609.92 -4.97 54526.95 88888.00 2016-01-21 17:15:01.250 021 12609.85 -4.97 54526.93 88888.00 2016-01-21 17:15:01.375 021 12609.85 -4.92 54526.95 88888.00 2016-01-21 17:15:01.500 021 12609.88 -4.92 54526.93 88888.00 2016-01-21 17:15:01.625 021 12609.88 -4.95 54526.90 88888.00 2016-01-21 17:15:01.750 021 12609.83 -4.95 54526.88 88888.00 2016-01-21 17:15:01.875 021 12609.75 -5.03 54526.88 88888.00 2016-01-21 17:15:02.000 021 12609.73 -5.03 54526.88 88888.00 2016-01-21 17:15:02.125 021 12609.77 -5.03 54526.88 88888.00 2016-01-21 17:15:02.250 021 12609.75 -5.03 54526.90 88888.00 2016-01-21 17:15:02.375 021 12609.73 -5.03 54526.88 88888.00 2016-01-21 17:15:02.500 021 12609.67 -5.03 54526.88 88888.00 2016-01-21 17:15:02.625 021 12609.62 -5.05 54526.88 88888.00 2016-01-21 17:15:02.750 021 12609.58 -5.08 54526.85 88888.00 2016-01-21 17:15:02.875 021 12609.58 -5.05 54526.90 88888.00 2016-01-21 17:15:03.000 021 12609.62 -5.05 54526.90 88888.00 2016-01-21 17:15:03.125 021 12609.58 -5.00 54526.90 88888.00 2016-01-21 17:15:03.250 021 12609.52 -5.03 54526.88 88888.00 2016-01-21 17:15:03.375 021 12609.52 -5.03 54526.88 88888.00 2016-01-21 17:15:03.500 021 12609.58 -5.03 54526.85 88888.00 2016-01-21 17:15:03.625 021 12609.58 -5.03 54526.85 88888.00 2016-01-21 17:15:03.750 021 12609.62 -5.00 54526.85 88888.00 2016-01-21 17:15:03.875 021 12609.58 -4.95 54526.85 88888.00 2016-01-21 17:15:04.000 021 12609.48 -5.03 54526.82 88888.00 2016-01-21 17:15:04.125 021 12609.42 -5.05 54526.85 88888.00 2016-01-21 17:15:04.250 021 12609.40 -5.08 54526.85 88888.00 2016-01-21 17:15:04.375 021 12609.40 -5.05 54526.85 88888.00 2016-01-21 17:15:04.500 021 12609.38 -5.03 54526.85 88888.00 2016-01-21 17:15:04.625 021 12609.33 -5.05 54526.82 88888.00 2016-01-21 17:15:04.750 021 12609.25 -5.08 54526.85 88888.00 2016-01-21 17:15:04.875 021 12609.27 -5.12 54526.82 88888.00 2016-01-21 17:15:05.000 021 12609.27 -5.12 54526.82 88888.00 2016-01-21 17:15:05.125 021 12609.23 -5.08 54526.85 88888.00 2016-01-21 17:15:05.250 021 12609.15 -5.10 54526.85 88888.00 2016-01-21 17:15:05.375 021 12609.23 -5.10 54526.88 88888.00 2016-01-21 17:15:05.500 021 12609.17 -5.08 54526.88 88888.00 2016-01-21 17:15:05.625 021 12609.10 -5.08 54526.85 88888.00 2016-01-21 17:15:05.750 021 12609.05 -5.10 54526.82 88888.00 2016-01-21 17:15:05.875 021 12609.05 -5.12 54526.82 88888.00 2016-01-21 17:15:06.000 021 12609.00 -5.10 54526.82 88888.00 2016-01-21 17:15:06.125 021 12609.00 -5.08 54526.82 88888.00 2016-01-21 17:15:06.250 021 12608.95 -5.15 54526.82 88888.00 2016-01-21 17:15:06.375 021 12608.90 -5.17 54526.80 88888.00 2016-01-21 17:15:06.500 021 12608.85 -5.20 54526.80 88888.00 2016-01-21 17:15:06.625 021 12608.83 -5.20 54526.82 88888.00 2016-01-21 17:15:06.750 021 12608.83 -5.22 54526.82 88888.00 2016-01-21 17:15:06.875 021 12608.88 -5.25 54526.85 88888.00 2016-01-21 17:15:07.000 021 12608.80 -5.28 54526.82 88888.00 2016-01-21 17:15:07.125 021 12608.77 -5.28 54526.85 88888.00 2016-01-21 17:15:07.250 021 12608.73 -5.33 54526.85 88888.00 2016-01-21 17:15:07.375 021 12608.67 -5.33 54526.82 88888.00 2016-01-21 17:15:07.500 021 12608.62 -5.35 54526.82 88888.00 2016-01-21 17:15:07.625 021 12608.58 -5.38 54526.82 88888.00 2016-01-21 17:15:07.750 021 12608.60 -5.40 54526.82 88888.00 2016-01-21 17:15:07.875 021 12608.58 -5.45 54526.85 88888.00 2016-01-21 17:15:08.000 021 12608.52 -5.47 54526.82 88888.00 2016-01-21 17:15:08.125 021 12608.48 -5.50 54526.85 88888.00 2016-01-21 17:15:08.250 021 12608.42 -5.47 54526.88 88888.00 2016-01-21 17:15:08.375 021 12608.40 -5.47 54526.85 88888.00 2016-01-21 17:15:08.500 021 12608.35 -5.53 54526.88 88888.00 2016-01-21 17:15:08.625 021 12608.35 -5.55 54526.88 88888.00 2016-01-21 17:15:08.750 021 12608.33 -5.60 54526.88 88888.00 2016-01-21 17:15:08.875 021 12608.33 -5.62 54526.85 88888.00 2016-01-21 17:15:09.000 021 12608.35 -5.60 54526.85 88888.00 2016-01-21 17:15:09.125 021 12608.40 -5.60 54526.88 88888.00 2016-01-21 17:15:09.250 021 12608.30 -5.65 54526.90 88888.00 2016-01-21 17:15:09.375 021 12608.17 -5.67 54526.90 88888.00 2016-01-21 17:15:09.500 021 12608.10 -5.72 54526.90 88888.00 2016-01-21 17:15:09.625 021 12608.05 -5.80 54526.93 88888.00 2016-01-21 17:15:09.750 021 12608.10 -5.80 54526.93 88888.00 2016-01-21 17:15:09.875 021 12608.10 -5.80 54526.93 88888.00 2016-01-21 17:15:10.000 021 12608.08 -5.83 54526.93 88888.00 2016-01-21 17:15:10.125 021 12608.02 -5.83 54526.95 88888.00 2016-01-21 17:15:10.250 021 12607.98 -5.88 54526.95 88888.00 2016-01-21 17:15:10.375 021 12607.98 -5.85 54526.93 88888.00 2016-01-21 17:15:10.500 021 12607.92 -5.90 54526.93 88888.00 2016-01-21 17:15:10.625 021 12607.92 -5.95 54526.93 88888.00 2016-01-21 17:15:10.750 021 12607.90 -5.97 54526.90 88888.00 2016-01-21 17:15:10.875 021 12607.90 -5.97 54526.88 88888.00 2016-01-21 17:15:11.000 021 12607.88 -6.05 54526.90 88888.00 2016-01-21 17:15:11.125 021 12607.83 -6.03 54526.90 88888.00 2016-01-21 17:15:11.250 021 12607.83 -6.10 54526.93 88888.00 2016-01-21 17:15:11.375 021 12607.77 -6.10 54526.93 88888.00 2016-01-21 17:15:11.500 021 12607.80 -6.10 54526.93 88888.00 2016-01-21 17:15:11.625 021 12607.80 -6.15 54526.93 88888.00 2016-01-21 17:15:11.750 021 12607.75 -6.20 54526.95 88888.00 2016-01-21 17:15:11.875 021 12607.75 -6.22 54526.95 88888.00 2016-01-21 17:15:12.000 021 12607.73 -6.22 54526.97 88888.00 2016-01-21 17:15:12.125 021 12607.70 -6.22 54526.97 88888.00 2016-01-21 17:15:12.250 021 12607.77 -6.30 54526.95 88888.00 2016-01-21 17:15:12.375 021 12607.83 -6.30 54526.95 88888.00 2016-01-21 17:15:12.500 021 12607.75 -6.33 54526.95 88888.00 2016-01-21 17:15:12.625 021 12607.75 -6.40 54526.95 88888.00 2016-01-21 17:15:12.750 021 12607.67 -6.42 54526.95 88888.00 2016-01-21 17:15:12.875 021 12607.65 -6.42 54526.97 88888.00 2016-01-21 17:15:13.000 021 12607.65 -6.42 54526.95 88888.00 2016-01-21 17:15:13.125 021 12607.60 -6.45 54526.97 88888.00 2016-01-21 17:15:13.250 021 12607.58 -6.47 54527.00 88888.00 2016-01-21 17:15:13.375 021 12607.58 -6.47 54526.97 88888.00 2016-01-21 17:15:13.500 021 12607.55 -6.53 54527.00 88888.00 2016-01-21 17:15:13.625 021 12607.48 -6.55 54526.97 88888.00 2016-01-21 17:15:13.750 021 12607.45 -6.58 54527.00 88888.00 2016-01-21 17:15:13.875 021 12607.48 -6.58 54527.00 88888.00 2016-01-21 17:15:14.000 021 12607.50 -6.58 54526.95 88888.00 2016-01-21 17:15:14.125 021 12607.50 -6.60 54526.95 88888.00 2016-01-21 17:15:14.250 021 12607.42 -6.75 54526.97 88888.00 2016-01-21 17:15:14.375 021 12607.48 -6.70 54526.97 88888.00 2016-01-21 17:15:14.500 021 12607.52 -6.70 54526.97 88888.00 2016-01-21 17:15:14.625 021 12607.52 -6.67 54526.97 88888.00 2016-01-21 17:15:14.750 021 12607.50 -6.70 54526.95 88888.00 2016-01-21 17:15:14.875 021 12607.48 -6.70 54526.93 88888.00 2016-01-21 17:15:15.000 021 12607.45 -6.75 54526.97 88888.00 2016-01-21 17:15:15.125 021 12607.45 -6.83 54526.97 88888.00 2016-01-21 17:15:15.250 021 12607.45 -6.85 54526.97 88888.00 2016-01-21 17:15:15.375 021 12607.45 -6.80 54526.97 88888.00 2016-01-21 17:15:15.500 021 12607.48 -6.80 54527.00 88888.00 2016-01-21 17:15:15.625 021 12607.45 -6.83 54526.97 88888.00 2016-01-21 17:15:15.750 021 12607.42 -6.85 54526.97 88888.00 2016-01-21 17:15:15.875 021 12607.42 -6.80 54526.97 88888.00 2016-01-21 17:15:16.000 021 12607.50 -6.78 54526.95 88888.00 2016-01-21 17:15:16.125 021 12607.48 -6.75 54526.97 88888.00 2016-01-21 17:15:16.250 021 12607.38 -6.78 54527.00 88888.00 2016-01-21 17:15:16.375 021 12607.30 -6.78 54527.00 88888.00 2016-01-21 17:15:16.500 021 12607.30 -6.80 54526.97 88888.00 2016-01-21 17:15:16.625 021 12607.35 -6.83 54526.97 88888.00 2016-01-21 17:15:16.750 021 12607.35 -6.83 54526.95 88888.00 2016-01-21 17:15:16.875 021 12607.30 -6.85 54526.95 88888.00 2016-01-21 17:15:17.000 021 12607.25 -6.88 54526.95 88888.00 2016-01-21 17:15:17.125 021 12607.20 -6.85 54526.97 88888.00 2016-01-21 17:15:17.250 021 12607.12 -6.90 54526.97 88888.00 2016-01-21 17:15:17.375 021 12607.08 -6.88 54526.95 88888.00 2016-01-21 17:15:17.500 021 12607.10 -6.90 54526.95 88888.00 2016-01-21 17:15:17.625 021 12607.12 -6.88 54526.95 88888.00 2016-01-21 17:15:17.750 021 12607.08 -6.90 54526.95 88888.00 2016-01-21 17:15:17.875 021 12607.00 -6.88 54526.97 88888.00 2016-01-21 17:15:18.000 021 12607.02 -6.88 54526.95 88888.00 2016-01-21 17:15:18.125 021 12607.08 -6.90 54526.95 88888.00 2016-01-21 17:15:18.250 021 12607.12 -6.92 54526.97 88888.00 2016-01-21 17:15:18.375 021 12607.12 -6.88 54526.95 88888.00 2016-01-21 17:15:18.500 021 12607.10 -6.88 54526.95 88888.00 2016-01-21 17:15:18.625 021 12607.05 -6.90 54526.97 88888.00 2016-01-21 17:15:18.750 021 12607.12 -6.92 54526.95 88888.00 2016-01-21 17:15:18.875 021 12607.15 -6.90 54526.95 88888.00 2016-01-21 17:15:19.000 021 12607.12 -6.85 54526.90 88888.00 2016-01-21 17:15:19.125 021 12607.08 -6.85 54526.90 88888.00 2016-01-21 17:15:19.250 021 12607.15 -6.88 54526.90 88888.00 2016-01-21 17:15:19.375 021 12607.17 -6.88 54526.93 88888.00 2016-01-21 17:15:19.500 021 12607.17 -6.95 54526.90 88888.00 2016-01-21 17:15:19.625 021 12607.17 -7.00 54526.88 88888.00 2016-01-21 17:15:19.750 021 12607.17 -7.03 54526.88 88888.00 2016-01-21 17:15:19.875 021 12607.20 -6.97 54526.88 88888.00 2016-01-21 17:15:20.000 021 12607.30 -6.97 54526.85 88888.00 2016-01-21 17:15:20.125 021 12607.23 -7.00 54526.85 88888.00 2016-01-21 17:15:20.250 021 12607.20 -7.00 54526.88 88888.00 2016-01-21 17:15:20.375 021 12607.15 -7.00 54526.85 88888.00 2016-01-21 17:15:20.500 021 12607.20 -6.97 54526.85 88888.00 2016-01-21 17:15:20.625 021 12607.30 -7.03 54526.85 88888.00 2016-01-21 17:15:20.750 021 12607.33 -7.03 54526.85 88888.00 2016-01-21 17:15:20.875 021 12607.27 -7.03 54526.85 88888.00 2016-01-21 17:15:21.000 021 12607.25 -7.03 54526.82 88888.00 2016-01-21 17:15:21.125 021 12607.27 -7.08 54526.78 88888.00 2016-01-21 17:15:21.250 021 12607.33 -7.05 54526.78 88888.00 2016-01-21 17:15:21.375 021 12607.35 -7.03 54526.80 88888.00 2016-01-21 17:15:21.500 021 12607.38 -7.03 54526.78 88888.00 2016-01-21 17:15:21.625 021 12607.38 -7.00 54526.75 88888.00 2016-01-21 17:15:21.750 021 12607.38 -7.00 54526.78 88888.00 2016-01-21 17:15:21.875 021 12607.42 -6.95 54526.78 88888.00 2016-01-21 17:15:22.000 021 12607.45 -6.92 54526.78 88888.00 2016-01-21 17:15:22.125 021 12607.45 -6.97 54526.75 88888.00 2016-01-21 17:15:22.250 021 12607.45 -6.95 54526.78 88888.00 2016-01-21 17:15:22.375 021 12607.50 -6.92 54526.78 88888.00 2016-01-21 17:15:22.500 021 12607.52 -6.95 54526.78 88888.00 2016-01-21 17:15:22.625 021 12607.48 -6.90 54526.78 88888.00 2016-01-21 17:15:22.750 021 12607.45 -6.90 54526.78 88888.00 2016-01-21 17:15:22.875 021 12607.45 -6.92 54526.75 88888.00 2016-01-21 17:15:23.000 021 12607.40 -6.90 54526.72 88888.00 2016-01-21 17:15:23.125 021 12607.42 -6.90 54526.72 88888.00 2016-01-21 17:15:23.250 021 12607.45 -6.90 54526.70 88888.00 2016-01-21 17:15:23.375 021 12607.45 -6.85 54526.70 88888.00 2016-01-21 17:15:23.500 021 12607.42 -6.83 54526.70 88888.00 2016-01-21 17:15:23.625 021 12607.38 -6.90 54526.68 88888.00 2016-01-21 17:15:23.750 021 12607.38 -6.90 54526.68 88888.00 2016-01-21 17:15:23.875 021 12607.40 -6.85 54526.70 88888.00 2016-01-21 17:15:24.000 021 12607.38 -6.85 54526.68 88888.00 2016-01-21 17:15:24.125 021 12607.38 -6.85 54526.68 88888.00 2016-01-21 17:15:24.250 021 12607.38 -6.88 54526.65 88888.00 2016-01-21 17:15:24.375 021 12607.38 -6.90 54526.65 88888.00 2016-01-21 17:15:24.500 021 12607.38 -6.90 54526.65 88888.00 2016-01-21 17:15:24.625 021 12607.40 -6.90 54526.68 88888.00 2016-01-21 17:15:24.750 021 12607.38 -6.90 54526.65 88888.00 2016-01-21 17:15:24.875 021 12607.33 -6.95 54526.65 88888.00 2016-01-21 17:15:25.000 021 12607.35 -7.00 54526.60 88888.00 2016-01-21 17:15:25.125 021 12607.38 -7.05 54526.60 88888.00 2016-01-21 17:15:25.250 021 12607.35 -7.10 54526.60 88888.00 2016-01-21 17:15:25.375 021 12607.38 -7.08 54526.60 88888.00 2016-01-21 17:15:25.500 021 12607.45 -7.08 54526.57 88888.00 2016-01-21 17:15:25.625 021 12607.42 -7.10 54526.57 88888.00 2016-01-21 17:15:25.750 021 12607.38 -7.17 54526.57 88888.00 2016-01-21 17:15:25.875 021 12607.33 -7.20 54526.57 88888.00 2016-01-21 17:15:26.000 021 12607.45 -7.22 54526.55 88888.00 2016-01-21 17:15:26.125 021 12607.50 -7.22 54526.55 88888.00 2016-01-21 17:15:26.250 021 12607.58 -7.28 54526.55 88888.00 2016-01-21 17:15:26.375 021 12607.52 -7.30 54526.55 88888.00 2016-01-21 17:15:26.500 021 12607.48 -7.35 54526.55 88888.00 2016-01-21 17:15:26.625 021 12607.45 -7.40 54526.53 88888.00 2016-01-21 17:15:26.750 021 12607.40 -7.40 54526.50 88888.00 2016-01-21 17:15:26.875 021 12607.42 -7.42 54526.53 88888.00 2016-01-21 17:15:27.000 021 12607.45 -7.45 54526.50 88888.00 2016-01-21 17:15:27.125 021 12607.40 -7.45 54526.50 88888.00 2016-01-21 17:15:27.250 021 12607.40 -7.53 54526.47 88888.00 2016-01-21 17:15:27.375 021 12607.45 -7.50 54526.47 88888.00 2016-01-21 17:15:27.500 021 12607.52 -7.55 54526.47 88888.00 2016-01-21 17:15:27.625 021 12607.55 -7.58 54526.45 88888.00 2016-01-21 17:15:27.750 021 12607.55 -7.58 54526.45 88888.00 2016-01-21 17:15:27.875 021 12607.58 -7.60 54526.45 88888.00 2016-01-21 17:15:28.000 021 12607.58 -7.62 54526.43 88888.00 2016-01-21 17:15:28.125 021 12607.62 -7.65 54526.43 88888.00 2016-01-21 17:15:28.250 021 12607.62 -7.80 54526.40 88888.00 2016-01-21 17:15:28.375 021 12607.65 -7.83 54526.40 88888.00 2016-01-21 17:15:28.500 021 12607.73 -7.83 54526.40 88888.00 2016-01-21 17:15:28.625 021 12607.67 -7.83 54526.40 88888.00 2016-01-21 17:15:28.750 021 12607.65 -7.85 54526.38 88888.00 2016-01-21 17:15:28.875 021 12607.73 -7.90 54526.38 88888.00 2016-01-21 17:15:29.000 021 12607.83 -7.92 54526.35 88888.00 2016-01-21 17:15:29.125 021 12607.80 -7.92 54526.32 88888.00 2016-01-21 17:15:29.250 021 12607.75 -7.95 54526.32 88888.00 2016-01-21 17:15:29.375 021 12607.77 -7.95 54526.32 88888.00 2016-01-21 17:15:29.500 021 12607.80 -7.95 54526.30 88888.00 2016-01-21 17:15:29.625 021 12607.83 -7.97 54526.30 88888.00 2016-01-21 17:15:29.750 021 12607.83 -8.00 54526.30 88888.00 2016-01-21 17:15:29.875 021 12607.73 -8.05 54526.28 88888.00 2016-01-21 17:15:30.000 021 12607.77 -8.07 54526.25 88888.00 2016-01-21 17:15:30.125 021 12607.90 -8.07 54526.22 88888.00 2016-01-21 17:15:30.250 021 12607.88 -8.10 54526.22 88888.00 2016-01-21 17:15:30.375 021 12607.85 -8.07 54526.22 88888.00 2016-01-21 17:15:30.500 021 12607.85 -8.07 54526.20 88888.00 2016-01-21 17:15:30.625 021 12607.95 -8.07 54526.18 88888.00 2016-01-21 17:15:30.750 021 12607.95 -8.07 54526.15 88888.00 2016-01-21 17:15:30.875 021 12607.95 -8.10 54526.12 88888.00 2016-01-21 17:15:31.000 021 12607.98 -8.18 54526.07 88888.00 2016-01-21 17:15:31.125 021 12608.05 -8.15 54526.10 88888.00 2016-01-21 17:15:31.250 021 12608.05 -8.20 54526.07 88888.00 2016-01-21 17:15:31.375 021 12608.10 -8.20 54526.07 88888.00 2016-01-21 17:15:31.500 021 12608.10 -8.20 54526.05 88888.00 2016-01-21 17:15:31.625 021 12608.10 -8.25 54526.03 88888.00 2016-01-21 17:15:31.750 021 12608.17 -8.30 54525.97 88888.00 2016-01-21 17:15:31.875 021 12608.25 -8.30 54525.97 88888.00 2016-01-21 17:15:32.000 021 12608.27 -8.35 54525.97 88888.00 2016-01-21 17:15:32.125 021 12608.23 -8.38 54525.97 88888.00 2016-01-21 17:15:32.250 021 12608.17 -8.38 54525.95 88888.00 2016-01-21 17:15:32.375 021 12608.17 -8.38 54525.93 88888.00 2016-01-21 17:15:32.500 021 12608.27 -8.40 54525.93 88888.00 2016-01-21 17:15:32.625 021 12608.30 -8.43 54525.93 88888.00 2016-01-21 17:15:32.750 021 12608.30 -8.45 54525.88 88888.00 2016-01-21 17:15:32.875 021 12608.33 -8.45 54525.88 88888.00 2016-01-21 17:15:33.000 021 12608.35 -8.47 54525.85 88888.00 2016-01-21 17:15:33.125 021 12608.42 -8.50 54525.82 88888.00 2016-01-21 17:15:33.250 021 12608.42 -8.50 54525.78 88888.00 2016-01-21 17:15:33.375 021 12608.42 -8.53 54525.78 88888.00 2016-01-21 17:15:33.500 021 12608.52 -8.53 54525.78 88888.00 2016-01-21 17:15:33.625 021 12608.58 -8.53 54525.75 88888.00 2016-01-21 17:15:33.750 021 12608.60 -8.55 54525.70 88888.00 2016-01-21 17:15:33.875 021 12608.62 -8.55 54525.68 88888.00 2016-01-21 17:15:34.000 021 12608.65 -8.60 54525.65 88888.00 2016-01-21 17:15:34.125 021 12608.67 -8.60 54525.65 88888.00 2016-01-21 17:15:34.250 021 12608.65 -8.65 54525.65 88888.00 2016-01-21 17:15:34.375 021 12608.65 -8.62 54525.65 88888.00 2016-01-21 17:15:34.500 021 12608.73 -8.62 54525.62 88888.00 2016-01-21 17:15:34.625 021 12608.77 -8.60 54525.62 88888.00 2016-01-21 17:15:34.750 021 12608.83 -8.60 54525.62 88888.00 2016-01-21 17:15:34.875 021 12608.77 -8.60 54525.57 88888.00 2016-01-21 17:15:35.000 021 12608.77 -8.60 54525.57 88888.00 2016-01-21 17:15:35.125 021 12608.77 -8.57 54525.55 88888.00 2016-01-21 17:15:35.250 021 12608.83 -8.57 54525.53 88888.00 2016-01-21 17:15:35.375 021 12608.83 -8.57 54525.50 88888.00 2016-01-21 17:15:35.500 021 12608.83 -8.60 54525.47 88888.00 2016-01-21 17:15:35.625 021 12608.88 -8.60 54525.47 88888.00 2016-01-21 17:15:35.750 021 12608.92 -8.62 54525.43 88888.00 2016-01-21 17:15:35.875 021 12608.90 -8.65 54525.40 88888.00 2016-01-21 17:15:36.000 021 12608.88 -8.65 54525.38 88888.00 2016-01-21 17:15:36.125 021 12608.95 -8.60 54525.38 88888.00 2016-01-21 17:15:36.250 021 12609.00 -8.60 54525.38 88888.00 2016-01-21 17:15:36.375 021 12608.98 -8.62 54525.35 88888.00 2016-01-21 17:15:36.500 021 12608.95 -8.65 54525.30 88888.00 2016-01-21 17:15:36.625 021 12608.90 -8.68 54525.30 88888.00 2016-01-21 17:15:36.750 021 12608.90 -8.68 54525.30 88888.00 2016-01-21 17:15:36.875 021 12608.98 -8.65 54525.25 88888.00 2016-01-21 17:15:37.000 021 12609.02 -8.62 54525.22 88888.00 2016-01-21 17:15:37.125 021 12609.00 -8.60 54525.22 88888.00 2016-01-21 17:15:37.250 021 12609.00 -8.65 54525.20 88888.00 2016-01-21 17:15:37.375 021 12609.02 -8.62 54525.15 88888.00 2016-01-21 17:15:37.500 021 12609.02 -8.60 54525.15 88888.00 2016-01-21 17:15:37.625 021 12609.02 -8.62 54525.15 88888.00 2016-01-21 17:15:37.750 021 12608.98 -8.60 54525.10 88888.00 2016-01-21 17:15:37.875 021 12608.98 -8.62 54525.12 88888.00 2016-01-21 17:15:38.000 021 12609.00 -8.60 54525.07 88888.00 2016-01-21 17:15:38.125 021 12609.02 -8.57 54525.07 88888.00 2016-01-21 17:15:38.250 021 12609.10 -8.60 54525.07 88888.00 2016-01-21 17:15:38.375 021 12609.08 -8.62 54525.05 88888.00 2016-01-21 17:15:38.500 021 12609.05 -8.62 54525.03 88888.00 2016-01-21 17:15:38.625 021 12609.02 -8.60 54525.00 88888.00 2016-01-21 17:15:38.750 021 12609.05 -8.60 54524.97 88888.00 2016-01-21 17:15:38.875 021 12609.00 -8.62 54524.95 88888.00 2016-01-21 17:15:39.000 021 12609.08 -8.60 54524.93 88888.00 2016-01-21 17:15:39.125 021 12609.08 -8.62 54524.93 88888.00 2016-01-21 17:15:39.250 021 12609.05 -8.60 54524.90 88888.00 2016-01-21 17:15:39.375 021 12609.05 -8.60 54524.88 88888.00 2016-01-21 17:15:39.500 021 12609.02 -8.57 54524.88 88888.00 2016-01-21 17:15:39.625 021 12608.98 -8.57 54524.88 88888.00 2016-01-21 17:15:39.750 021 12608.95 -8.57 54524.85 88888.00 2016-01-21 17:15:39.875 021 12608.90 -8.60 54524.82 88888.00 2016-01-21 17:15:40.000 021 12608.83 -8.55 54524.80 88888.00 2016-01-21 17:15:40.125 021 12608.83 -8.55 54524.80 88888.00 2016-01-21 17:15:40.250 021 12608.88 -8.55 54524.80 88888.00 2016-01-21 17:15:40.375 021 12608.88 -8.60 54524.80 88888.00 2016-01-21 17:15:40.500 021 12608.80 -8.60 54524.78 88888.00 2016-01-21 17:15:40.625 021 12608.70 -8.53 54524.75 88888.00 2016-01-21 17:15:40.750 021 12608.70 -8.53 54524.75 88888.00 2016-01-21 17:15:40.875 021 12608.80 -8.53 54524.70 88888.00 2016-01-21 17:15:41.000 021 12608.85 -8.57 54524.68 88888.00 2016-01-21 17:15:41.125 021 12608.85 -8.57 54524.65 88888.00 2016-01-21 17:15:41.250 021 12608.75 -8.60 54524.68 88888.00 2016-01-21 17:15:41.375 021 12608.67 -8.55 54524.68 88888.00 2016-01-21 17:15:41.500 021 12608.70 -8.55 54524.65 88888.00 2016-01-21 17:15:41.625 021 12608.70 -8.57 54524.62 88888.00 2016-01-21 17:15:41.750 021 12608.73 -8.57 54524.62 88888.00 2016-01-21 17:15:41.875 021 12608.65 -8.60 54524.57 88888.00 2016-01-21 17:15:42.000 021 12608.62 -8.60 54524.55 88888.00 2016-01-21 17:15:42.125 021 12608.65 -8.65 54524.55 88888.00 2016-01-21 17:15:42.250 021 12608.65 -8.68 54524.53 88888.00 2016-01-21 17:15:42.375 021 12608.67 -8.68 54524.50 88888.00 2016-01-21 17:15:42.500 021 12608.67 -8.65 54524.47 88888.00 2016-01-21 17:15:42.625 021 12608.73 -8.65 54524.47 88888.00 2016-01-21 17:15:42.750 021 12608.70 -8.68 54524.47 88888.00 2016-01-21 17:15:42.875 021 12608.62 -8.68 54524.47 88888.00 2016-01-21 17:15:43.000 021 12608.60 -8.68 54524.43 88888.00 2016-01-21 17:15:43.125 021 12608.65 -8.68 54524.45 88888.00 2016-01-21 17:15:43.250 021 12608.55 -8.75 54524.43 88888.00 2016-01-21 17:15:43.375 021 12608.48 -8.75 54524.45 88888.00 2016-01-21 17:15:43.500 021 12608.52 -8.70 54524.45 88888.00 2016-01-21 17:15:43.625 021 12608.50 -8.70 54524.38 88888.00 2016-01-21 17:15:43.750 021 12608.45 -8.70 54524.40 88888.00 2016-01-21 17:15:43.875 021 12608.42 -8.70 54524.38 88888.00 2016-01-21 17:15:44.000 021 12608.40 -8.72 54524.35 88888.00 2016-01-21 17:15:44.125 021 12608.38 -8.70 54524.38 88888.00 2016-01-21 17:15:44.250 021 12608.35 -8.72 54524.32 88888.00 2016-01-21 17:15:44.375 021 12608.42 -8.75 54524.30 88888.00 2016-01-21 17:15:44.500 021 12608.45 -8.75 54524.30 88888.00 2016-01-21 17:15:44.625 021 12608.40 -8.70 54524.30 88888.00 2016-01-21 17:15:44.750 021 12608.40 -8.65 54524.30 88888.00 2016-01-21 17:15:44.875 021 12608.48 -8.68 54524.25 88888.00 2016-01-21 17:15:45.000 021 12608.55 -8.70 54524.22 88888.00 2016-01-21 17:15:45.125 021 12608.52 -8.68 54524.20 88888.00 2016-01-21 17:15:45.250 021 12608.50 -8.62 54524.20 88888.00 2016-01-21 17:15:45.375 021 12608.52 -8.62 54524.22 88888.00 2016-01-21 17:15:45.500 021 12608.55 -8.65 54524.20 88888.00 2016-01-21 17:15:45.625 021 12608.55 -8.68 54524.22 88888.00 2016-01-21 17:15:45.750 021 12608.55 -8.65 54524.22 88888.00 2016-01-21 17:15:45.875 021 12608.50 -8.62 54524.18 88888.00 2016-01-21 17:15:46.000 021 12608.48 -8.62 54524.12 88888.00 2016-01-21 17:15:46.125 021 12608.50 -8.60 54524.12 88888.00 2016-01-21 17:15:46.250 021 12608.48 -8.62 54524.15 88888.00 2016-01-21 17:15:46.375 021 12608.55 -8.60 54524.12 88888.00 2016-01-21 17:15:46.500 021 12608.60 -8.62 54524.12 88888.00 2016-01-21 17:15:46.625 021 12608.52 -8.60 54524.12 88888.00 2016-01-21 17:15:46.750 021 12608.48 -8.57 54524.07 88888.00 2016-01-21 17:15:46.875 021 12608.48 -8.60 54524.05 88888.00 2016-01-21 17:15:47.000 021 12608.50 -8.62 54524.03 88888.00 2016-01-21 17:15:47.125 021 12608.48 -8.57 54524.05 88888.00 2016-01-21 17:15:47.250 021 12608.48 -8.57 54524.05 88888.00 2016-01-21 17:15:47.375 021 12608.55 -8.55 54524.00 88888.00 2016-01-21 17:15:47.500 021 12608.60 -8.57 54523.97 88888.00 2016-01-21 17:15:47.625 021 12608.58 -8.55 54523.95 88888.00 2016-01-21 17:15:47.750 021 12608.55 -8.55 54523.93 88888.00 2016-01-21 17:15:47.875 021 12608.58 -8.53 54523.93 88888.00 2016-01-21 17:15:48.000 021 12608.58 -8.50 54523.90 88888.00 2016-01-21 17:15:48.125 021 12608.58 -8.45 54523.90 88888.00 2016-01-21 17:15:48.250 021 12608.58 -8.45 54523.88 88888.00 2016-01-21 17:15:48.375 021 12608.65 -8.38 54523.88 88888.00 2016-01-21 17:15:48.500 021 12608.65 -8.38 54523.88 88888.00 2016-01-21 17:15:48.625 021 12608.65 -8.30 54523.88 88888.00 2016-01-21 17:15:48.750 021 12608.67 -8.30 54523.85 88888.00 2016-01-21 17:15:48.875 021 12608.65 -8.30 54523.82 88888.00 2016-01-21 17:15:49.000 021 12608.62 -8.28 54523.80 88888.00 2016-01-21 17:15:49.125 021 12608.65 -8.25 54523.75 88888.00 2016-01-21 17:15:49.250 021 12608.70 -8.20 54523.75 88888.00 2016-01-21 17:15:49.375 021 12608.73 -8.15 54523.75 88888.00 2016-01-21 17:15:49.500 021 12608.62 -8.12 54523.72 88888.00 2016-01-21 17:15:49.625 021 12608.58 -8.10 54523.72 88888.00 2016-01-21 17:15:49.750 021 12608.67 -8.03 54523.70 88888.00 2016-01-21 17:15:49.875 021 12608.67 -8.00 54523.68 88888.00 2016-01-21 17:15:50.000 021 12608.65 -8.00 54523.62 88888.00 2016-01-21 17:15:50.125 021 12608.65 -7.95 54523.62 88888.00 2016-01-21 17:15:50.250 021 12608.70 -7.90 54523.65 88888.00 2016-01-21 17:15:50.375 021 12608.77 -7.85 54523.62 88888.00 2016-01-21 17:15:50.500 021 12608.73 -7.83 54523.60 88888.00 2016-01-21 17:15:50.625 021 12608.67 -7.80 54523.62 88888.00 2016-01-21 17:15:50.750 021 12608.75 -7.75 54523.57 88888.00 2016-01-21 17:15:50.875 021 12608.83 -7.72 54523.55 88888.00 2016-01-21 17:15:51.000 021 12608.88 -7.72 54523.55 88888.00 2016-01-21 17:15:51.125 021 12608.88 -7.70 54523.53 88888.00 2016-01-21 17:15:51.250 021 12608.80 -7.70 54523.50 88888.00 2016-01-21 17:15:51.375 021 12608.77 -7.62 54523.53 88888.00 2016-01-21 17:15:51.500 021 12608.77 -7.60 54523.53 88888.00 2016-01-21 17:15:51.625 021 12608.85 -7.58 54523.50 88888.00 2016-01-21 17:15:51.750 021 12608.85 -7.58 54523.45 88888.00 2016-01-21 17:15:51.875 021 12608.77 -7.55 54523.43 88888.00 2016-01-21 17:15:52.000 021 12608.77 -7.45 54523.40 88888.00 2016-01-21 17:15:52.125 021 12608.80 -7.40 54523.40 88888.00 2016-01-21 17:15:52.250 021 12608.80 -7.40 54523.40 88888.00 2016-01-21 17:15:52.375 021 12608.83 -7.33 54523.40 88888.00 2016-01-21 17:15:52.500 021 12608.85 -7.35 54523.40 88888.00 2016-01-21 17:15:52.625 021 12608.83 -7.33 54523.38 88888.00 2016-01-21 17:15:52.750 021 12608.77 -7.28 54523.40 88888.00 2016-01-21 17:15:52.875 021 12608.75 -7.22 54523.38 88888.00 2016-01-21 17:15:53.000 021 12608.80 -7.17 54523.35 88888.00 2016-01-21 17:15:53.125 021 12608.80 -7.15 54523.38 88888.00 2016-01-21 17:15:53.250 021 12608.77 -7.17 54523.35 88888.00 2016-01-21 17:15:53.375 021 12608.75 -7.12 54523.35 88888.00 2016-01-21 17:15:53.500 021 12608.75 -7.15 54523.30 88888.00 2016-01-21 17:15:53.625 021 12608.80 -7.10 54523.28 88888.00 2016-01-21 17:15:53.750 021 12608.80 -7.03 54523.28 88888.00 2016-01-21 17:15:53.875 021 12608.83 -7.00 54523.30 88888.00 2016-01-21 17:15:54.000 021 12608.80 -7.00 54523.25 88888.00 2016-01-21 17:15:54.125 021 12608.80 -7.03 54523.25 88888.00 2016-01-21 17:15:54.250 021 12608.80 -6.97 54523.25 88888.00 2016-01-21 17:15:54.375 021 12608.77 -6.90 54523.22 88888.00 2016-01-21 17:15:54.500 021 12608.80 -6.88 54523.22 88888.00 2016-01-21 17:15:54.625 021 12608.77 -6.88 54523.22 88888.00 2016-01-21 17:15:54.750 021 12608.73 -6.90 54523.20 88888.00 2016-01-21 17:15:54.875 021 12608.73 -6.85 54523.22 88888.00 2016-01-21 17:15:55.000 021 12608.73 -6.80 54523.20 88888.00 2016-01-21 17:15:55.125 021 12608.73 -6.78 54523.22 88888.00 2016-01-21 17:15:55.250 021 12608.77 -6.78 54523.20 88888.00 2016-01-21 17:15:55.375 021 12608.73 -6.75 54523.18 88888.00 2016-01-21 17:15:55.500 021 12608.67 -6.72 54523.18 88888.00 2016-01-21 17:15:55.625 021 12608.77 -6.65 54523.15 88888.00 2016-01-21 17:15:55.750 021 12608.80 -6.62 54523.12 88888.00 2016-01-21 17:15:55.875 021 12608.70 -6.62 54523.15 88888.00 2016-01-21 17:15:56.000 021 12608.62 -6.60 54523.12 88888.00 2016-01-21 17:15:56.125 021 12608.60 -6.53 54523.12 88888.00 2016-01-21 17:15:56.250 021 12608.65 -6.53 54523.10 88888.00 2016-01-21 17:15:56.375 021 12608.67 -6.45 54523.12 88888.00 2016-01-21 17:15:56.500 021 12608.67 -6.40 54523.12 88888.00 2016-01-21 17:15:56.625 021 12608.60 -6.42 54523.10 88888.00 2016-01-21 17:15:56.750 021 12608.60 -6.45 54523.10 88888.00 2016-01-21 17:15:56.875 021 12608.58 -6.38 54523.10 88888.00 2016-01-21 17:15:57.000 021 12608.55 -6.38 54523.07 88888.00 2016-01-21 17:15:57.125 021 12608.50 -6.38 54523.07 88888.00 2016-01-21 17:15:57.250 021 12608.52 -6.38 54523.07 88888.00 2016-01-21 17:15:57.375 021 12608.55 -6.35 54523.10 88888.00 2016-01-21 17:15:57.500 021 12608.50 -6.35 54523.10 88888.00 2016-01-21 17:15:57.625 021 12608.48 -6.35 54523.05 88888.00 2016-01-21 17:15:57.750 021 12608.45 -6.35 54523.05 88888.00 2016-01-21 17:15:57.875 021 12608.50 -6.33 54523.05 88888.00 2016-01-21 17:15:58.000 021 12608.58 -6.33 54523.00 88888.00 2016-01-21 17:15:58.125 021 12608.55 -6.30 54523.05 88888.00 2016-01-21 17:15:58.250 021 12608.52 -6.30 54523.05 88888.00 2016-01-21 17:15:58.375 021 12608.58 -6.28 54523.03 88888.00 2016-01-21 17:15:58.500 021 12608.58 -6.30 54523.00 88888.00 2016-01-21 17:15:58.625 021 12608.58 -6.28 54523.00 88888.00 2016-01-21 17:15:58.750 021 12608.55 -6.25 54523.00 88888.00 2016-01-21 17:15:58.875 021 12608.52 -6.22 54522.97 88888.00 2016-01-21 17:15:59.000 021 12608.48 -6.22 54522.95 88888.00 2016-01-21 17:15:59.125 021 12608.45 -6.22 54522.97 88888.00 2016-01-21 17:15:59.250 021 12608.40 -6.25 54522.97 88888.00 2016-01-21 17:15:59.375 021 12608.38 -6.20 54522.95 88888.00 2016-01-21 17:15:59.500 021 12608.38 -6.17 54522.97 88888.00 2016-01-21 17:15:59.625 021 12608.33 -6.17 54522.93 88888.00 2016-01-21 17:15:59.750 021 12608.25 -6.17 54522.93 88888.00 2016-01-21 17:15:59.875 021 12608.27 -6.17 54522.93 88888.00 2016-01-21 17:16:00.000 021 12608.27 -6.12 54522.93 88888.00 2016-01-21 17:16:00.125 021 12608.27 -6.12 54522.97 88888.00 2016-01-21 17:16:00.250 021 12608.25 -6.15 54522.95 88888.00 2016-01-21 17:16:00.375 021 12608.20 -6.12 54522.95 88888.00 2016-01-21 17:16:00.500 021 12608.15 -6.12 54522.90 88888.00 2016-01-21 17:16:00.625 021 12608.17 -6.12 54522.93 88888.00 2016-01-21 17:16:00.750 021 12608.20 -6.15 54522.95 88888.00 2016-01-21 17:16:00.875 021 12608.15 -6.17 54522.97 88888.00 2016-01-21 17:16:01.000 021 12608.02 -6.17 54522.93 88888.00 2016-01-21 17:16:01.125 021 12608.02 -6.12 54522.95 88888.00 2016-01-21 17:16:01.250 021 12608.05 -6.15 54522.95 88888.00 2016-01-21 17:16:01.375 021 12608.05 -6.15 54522.93 88888.00 2016-01-21 17:16:01.500 021 12608.02 -6.17 54522.93 88888.00 2016-01-21 17:16:01.625 021 12607.98 -6.20 54522.90 88888.00 2016-01-21 17:16:01.750 021 12607.95 -6.17 54522.88 88888.00 2016-01-21 17:16:01.875 021 12607.90 -6.20 54522.90 88888.00 2016-01-21 17:16:02.000 021 12607.88 -6.22 54522.90 88888.00 2016-01-21 17:16:02.125 021 12607.88 -6.22 54522.90 88888.00 2016-01-21 17:16:02.250 021 12607.90 -6.28 54522.88 88888.00 2016-01-21 17:16:02.375 021 12607.85 -6.28 54522.88 88888.00 2016-01-21 17:16:02.500 021 12607.73 -6.28 54522.88 88888.00 2016-01-21 17:16:02.625 021 12607.70 -6.28 54522.88 88888.00 2016-01-21 17:16:02.750 021 12607.70 -6.33 54522.88 88888.00 2016-01-21 17:16:02.875 021 12607.70 -6.35 54522.88 88888.00 2016-01-21 17:16:03.000 021 12607.70 -6.35 54522.88 88888.00 2016-01-21 17:16:03.125 021 12607.65 -6.35 54522.88 88888.00 2016-01-21 17:16:03.250 021 12607.62 -6.42 54522.85 88888.00 2016-01-21 17:16:03.375 021 12607.58 -6.42 54522.85 88888.00 2016-01-21 17:16:03.500 021 12607.55 -6.45 54522.85 88888.00 2016-01-21 17:16:03.625 021 12607.48 -6.47 54522.82 88888.00 2016-01-21 17:16:03.750 021 12607.52 -6.50 54522.85 88888.00 2016-01-21 17:16:03.875 021 12607.55 -6.55 54522.88 88888.00 2016-01-21 17:16:04.000 021 12607.52 -6.50 54522.88 88888.00 2016-01-21 17:16:04.125 021 12607.50 -6.47 54522.85 88888.00 2016-01-21 17:16:04.250 021 12607.48 -6.50 54522.82 88888.00 2016-01-21 17:16:04.375 021 12607.55 -6.50 54522.82 88888.00 2016-01-21 17:16:04.500 021 12607.58 -6.50 54522.85 88888.00 2016-01-21 17:16:04.625 021 12607.55 -6.53 54522.85 88888.00 2016-01-21 17:16:04.750 021 12607.52 -6.58 54522.80 88888.00 2016-01-21 17:16:04.875 021 12607.45 -6.58 54522.82 88888.00 2016-01-21 17:16:05.000 021 12607.42 -6.58 54522.82 88888.00 2016-01-21 17:16:05.125 021 12607.40 -6.53 54522.80 88888.00 2016-01-21 17:16:05.250 021 12607.33 -6.55 54522.82 88888.00 2016-01-21 17:16:05.375 021 12607.40 -6.53 54522.80 88888.00 2016-01-21 17:16:05.500 021 12607.35 -6.55 54522.78 88888.00 2016-01-21 17:16:05.625 021 12607.35 -6.55 54522.78 88888.00 2016-01-21 17:16:05.750 021 12607.27 -6.58 54522.78 88888.00 2016-01-21 17:16:05.875 021 12607.23 -6.55 54522.82 88888.00 2016-01-21 17:16:06.000 021 12607.20 -6.55 54522.78 88888.00 2016-01-21 17:16:06.125 021 12607.17 -6.55 54522.82 88888.00 2016-01-21 17:16:06.250 021 12607.12 -6.55 54522.78 88888.00 2016-01-21 17:16:06.375 021 12607.10 -6.50 54522.82 88888.00 2016-01-21 17:16:06.500 021 12607.08 -6.53 54522.82 88888.00 2016-01-21 17:16:06.625 021 12607.08 -6.53 54522.80 88888.00 2016-01-21 17:16:06.750 021 12607.02 -6.55 54522.78 88888.00 2016-01-21 17:16:06.875 021 12607.02 -6.55 54522.78 88888.00 2016-01-21 17:16:07.000 021 12607.02 -6.53 54522.75 88888.00 2016-01-21 17:16:07.125 021 12607.00 -6.53 54522.78 88888.00 2016-01-21 17:16:07.250 021 12607.05 -6.53 54522.78 88888.00 2016-01-21 17:16:07.375 021 12607.02 -6.47 54522.75 88888.00 2016-01-21 17:16:07.500 021 12606.98 -6.47 54522.75 88888.00 2016-01-21 17:16:07.625 021 12606.90 -6.47 54522.75 88888.00 2016-01-21 17:16:07.750 021 12606.88 -6.50 54522.78 88888.00 2016-01-21 17:16:07.875 021 12606.83 -6.50 54522.75 88888.00 2016-01-21 17:16:08.000 021 12606.83 -6.47 54522.75 88888.00 2016-01-21 17:16:08.125 021 12606.83 -6.45 54522.75 88888.00 2016-01-21 17:16:08.250 021 12606.75 -6.50 54522.72 88888.00 2016-01-21 17:16:08.375 021 12606.75 -6.47 54522.75 88888.00 2016-01-21 17:16:08.500 021 12606.70 -6.50 54522.70 88888.00 2016-01-21 17:16:08.625 021 12606.70 -6.50 54522.70 88888.00 2016-01-21 17:16:08.750 021 12606.73 -6.50 54522.72 88888.00 2016-01-21 17:16:08.875 021 12606.73 -6.50 54522.72 88888.00 2016-01-21 17:16:09.000 021 12606.62 -6.53 54522.70 88888.00 2016-01-21 17:16:09.125 021 12606.60 -6.55 54522.68 88888.00 2016-01-21 17:16:09.250 021 12606.55 -6.55 54522.70 88888.00 2016-01-21 17:16:09.375 021 12606.58 -6.50 54522.70 88888.00 2016-01-21 17:16:09.500 021 12606.58 -6.47 54522.68 88888.00 2016-01-21 17:16:09.625 021 12606.50 -6.50 54522.65 88888.00 2016-01-21 17:16:09.750 021 12606.45 -6.55 54522.65 88888.00 2016-01-21 17:16:09.875 021 12606.45 -6.55 54522.62 88888.00 2016-01-21 17:16:10.000 021 12606.45 -6.53 54522.65 88888.00 2016-01-21 17:16:10.125 021 12606.40 -6.47 54522.68 88888.00 2016-01-21 17:16:10.250 021 12606.33 -6.50 54522.62 88888.00 2016-01-21 17:16:10.375 021 12606.35 -6.50 54522.65 88888.00 2016-01-21 17:16:10.500 021 12606.35 -6.50 54522.65 88888.00 2016-01-21 17:16:10.625 021 12606.30 -6.50 54522.65 88888.00 2016-01-21 17:16:10.750 021 12606.27 -6.50 54522.65 88888.00 2016-01-21 17:16:10.875 021 12606.33 -6.53 54522.65 88888.00 2016-01-21 17:16:11.000 021 12606.27 -6.53 54522.60 88888.00 2016-01-21 17:16:11.125 021 12606.27 -6.53 54522.62 88888.00 2016-01-21 17:16:11.250 021 12606.23 -6.58 54522.62 88888.00 2016-01-21 17:16:11.375 021 12606.23 -6.58 54522.60 88888.00 2016-01-21 17:16:11.500 021 12606.17 -6.60 54522.60 88888.00 2016-01-21 17:16:11.625 021 12606.17 -6.62 54522.57 88888.00 2016-01-21 17:16:11.750 021 12606.23 -6.62 54522.60 88888.00 2016-01-21 17:16:11.875 021 12606.20 -6.60 54522.60 88888.00 2016-01-21 17:16:12.000 021 12606.15 -6.67 54522.55 88888.00 2016-01-21 17:16:12.125 021 12606.12 -6.70 54522.55 88888.00 2016-01-21 17:16:12.250 021 12606.10 -6.72 54522.55 88888.00 2016-01-21 17:16:12.375 021 12606.08 -6.72 54522.55 88888.00 2016-01-21 17:16:12.500 021 12606.05 -6.75 54522.57 88888.00 2016-01-21 17:16:12.625 021 12606.10 -6.80 54522.55 88888.00 2016-01-21 17:16:12.750 021 12606.15 -6.80 54522.53 88888.00 2016-01-21 17:16:12.875 021 12606.23 -6.83 54522.50 88888.00 2016-01-21 17:16:13.000 021 12606.17 -6.80 54522.50 88888.00 2016-01-21 17:16:13.125 021 12606.15 -6.80 54522.53 88888.00 2016-01-21 17:16:13.250 021 12606.08 -6.88 54522.47 88888.00 2016-01-21 17:16:13.375 021 12606.02 -6.88 54522.47 88888.00 2016-01-21 17:16:13.500 021 12606.12 -6.92 54522.45 88888.00 2016-01-21 17:16:13.625 021 12606.17 -6.90 54522.45 88888.00 2016-01-21 17:16:13.750 021 12606.23 -6.90 54522.45 88888.00 2016-01-21 17:16:13.875 021 12606.12 -6.92 54522.45 88888.00 2016-01-21 17:16:14.000 021 12606.08 -6.95 54522.40 88888.00 2016-01-21 17:16:14.125 021 12606.05 -6.97 54522.43 88888.00 2016-01-21 17:16:14.250 021 12606.08 -7.03 54522.43 88888.00 2016-01-21 17:16:14.375 021 12606.12 -7.00 54522.43 88888.00 2016-01-21 17:16:14.500 021 12606.12 -7.00 54522.40 88888.00 2016-01-21 17:16:14.625 021 12606.08 -7.05 54522.40 88888.00 2016-01-21 17:16:14.750 021 12606.10 -7.08 54522.40 88888.00 2016-01-21 17:16:14.875 021 12606.00 -7.08 54522.40 88888.00 2016-01-21 17:16:15.000 021 12605.95 -7.08 54522.38 88888.00 2016-01-21 17:16:15.125 021 12605.95 -7.10 54522.38 88888.00 2016-01-21 17:16:15.250 021 12605.98 -7.12 54522.38 88888.00 2016-01-21 17:16:15.375 021 12605.98 -7.12 54522.38 88888.00 2016-01-21 17:16:15.500 021 12605.95 -7.10 54522.38 88888.00 2016-01-21 17:16:15.625 021 12605.98 -7.10 54522.35 88888.00 2016-01-21 17:16:15.750 021 12605.98 -7.10 54522.35 88888.00 2016-01-21 17:16:15.875 021 12605.92 -7.10 54522.35 88888.00 2016-01-21 17:16:16.000 021 12605.95 -7.15 54522.32 88888.00 2016-01-21 17:16:16.125 021 12606.00 -7.17 54522.30 88888.00 2016-01-21 17:16:16.250 021 12605.95 -7.15 54522.32 88888.00 2016-01-21 17:16:16.375 021 12605.92 -7.15 54522.32 88888.00 2016-01-21 17:16:16.500 021 12605.92 -7.17 54522.30 88888.00 2016-01-21 17:16:16.625 021 12605.90 -7.20 54522.30 88888.00 2016-01-21 17:16:16.750 021 12605.90 -7.22 54522.28 88888.00 2016-01-21 17:16:16.875 021 12605.90 -7.20 54522.30 88888.00 2016-01-21 17:16:17.000 021 12605.88 -7.20 54522.28 88888.00 2016-01-21 17:16:17.125 021 12605.83 -7.22 54522.28 88888.00 2016-01-21 17:16:17.250 021 12605.77 -7.25 54522.25 88888.00 2016-01-21 17:16:17.375 021 12605.83 -7.20 54522.25 88888.00 2016-01-21 17:16:17.500 021 12605.88 -7.20 54522.25 88888.00 2016-01-21 17:16:17.625 021 12605.83 -7.20 54522.25 88888.00 2016-01-21 17:16:17.750 021 12605.80 -7.22 54522.25 88888.00 2016-01-21 17:16:17.875 021 12605.77 -7.20 54522.22 88888.00 2016-01-21 17:16:18.000 021 12605.80 -7.17 54522.20 88888.00 2016-01-21 17:16:18.125 021 12605.90 -7.15 54522.18 88888.00 2016-01-21 17:16:18.250 021 12605.92 -7.17 54522.15 88888.00 2016-01-21 17:16:18.375 021 12605.95 -7.20 54522.15 88888.00 2016-01-21 17:16:18.500 021 12605.92 -7.17 54522.15 88888.00 2016-01-21 17:16:18.625 021 12605.95 -7.15 54522.12 88888.00 2016-01-21 17:16:18.750 021 12605.95 -7.17 54522.15 88888.00 2016-01-21 17:16:18.875 021 12605.95 -7.15 54522.12 88888.00 2016-01-21 17:16:19.000 021 12605.98 -7.15 54522.07 88888.00 2016-01-21 17:16:19.125 021 12606.02 -7.15 54522.07 88888.00 2016-01-21 17:16:19.250 021 12606.00 -7.15 54522.07 88888.00 2016-01-21 17:16:19.375 021 12606.00 -7.12 54522.10 88888.00 2016-01-21 17:16:19.500 021 12606.00 -7.10 54522.07 88888.00 2016-01-21 17:16:19.625 021 12606.00 -7.12 54522.05 88888.00 2016-01-21 17:16:19.750 021 12605.98 -7.12 54522.03 88888.00 2016-01-21 17:16:19.875 021 12606.00 -7.10 54522.05 88888.00 2016-01-21 17:16:20.000 021 12606.00 -7.10 54522.03 88888.00 2016-01-21 17:16:20.125 021 12606.00 -7.10 54522.05 88888.00 2016-01-21 17:16:20.250 021 12605.95 -7.08 54522.05 88888.00 2016-01-21 17:16:20.375 021 12606.00 -7.03 54522.03 88888.00 2016-01-21 17:16:20.500 021 12605.98 -7.03 54522.00 88888.00 2016-01-21 17:16:20.625 021 12605.92 -7.00 54522.00 88888.00 2016-01-21 17:16:20.750 021 12606.00 -6.97 54521.97 88888.00 2016-01-21 17:16:20.875 021 12606.02 -6.95 54521.95 88888.00 2016-01-21 17:16:21.000 021 12605.98 -6.95 54521.95 88888.00 2016-01-21 17:16:21.125 021 12605.92 -6.92 54521.97 88888.00 2016-01-21 17:16:21.250 021 12605.95 -6.90 54521.97 88888.00 2016-01-21 17:16:21.375 021 12605.98 -6.90 54521.95 88888.00 2016-01-21 17:16:21.500 021 12606.05 -6.85 54521.93 88888.00 2016-01-21 17:16:21.625 021 12606.08 -6.83 54521.93 88888.00 2016-01-21 17:16:21.750 021 12606.02 -6.88 54521.90 88888.00 2016-01-21 17:16:21.875 021 12605.98 -6.88 54521.90 88888.00 2016-01-21 17:16:22.000 021 12605.95 -6.85 54521.90 88888.00 2016-01-21 17:16:22.125 021 12605.98 -6.80 54521.90 88888.00 2016-01-21 17:16:22.250 021 12605.98 -6.83 54521.93 88888.00 2016-01-21 17:16:22.375 021 12606.02 -6.83 54521.93 88888.00 2016-01-21 17:16:22.500 021 12606.00 -6.80 54521.90 88888.00 2016-01-21 17:16:22.625 021 12606.02 -6.83 54521.88 88888.00 2016-01-21 17:16:22.750 021 12606.05 -6.78 54521.88 88888.00 2016-01-21 17:16:22.875 021 12606.08 -6.80 54521.85 88888.00 2016-01-21 17:16:23.000 021 12606.05 -6.75 54521.82 88888.00 2016-01-21 17:16:23.125 021 12606.02 -6.70 54521.88 88888.00 2016-01-21 17:16:23.250 021 12606.02 -6.67 54521.88 88888.00 2016-01-21 17:16:23.375 021 12606.05 -6.67 54521.85 88888.00 2016-01-21 17:16:23.500 021 12606.00 -6.67 54521.82 88888.00 2016-01-21 17:16:23.625 021 12606.00 -6.60 54521.80 88888.00 2016-01-21 17:16:23.750 021 12605.95 -6.60 54521.78 88888.00 2016-01-21 17:16:23.875 021 12605.95 -6.58 54521.78 88888.00 2016-01-21 17:16:24.000 021 12605.98 -6.55 54521.78 88888.00 2016-01-21 17:16:24.125 021 12606.00 -6.53 54521.78 88888.00 2016-01-21 17:16:24.250 021 12606.00 -6.50 54521.78 88888.00 2016-01-21 17:16:24.375 021 12605.98 -6.50 54521.75 88888.00 2016-01-21 17:16:24.500 021 12606.02 -6.50 54521.75 88888.00 2016-01-21 17:16:24.625 021 12605.98 -6.42 54521.72 88888.00 2016-01-21 17:16:24.750 021 12605.95 -6.42 54521.72 88888.00 2016-01-21 17:16:24.875 021 12605.98 -6.42 54521.70 88888.00 2016-01-21 17:16:25.000 021 12605.95 -6.42 54521.68 88888.00 2016-01-21 17:16:25.125 021 12605.98 -6.35 54521.68 88888.00 2016-01-21 17:16:25.250 021 12605.98 -6.30 54521.68 88888.00 2016-01-21 17:16:25.375 021 12605.92 -6.33 54521.65 88888.00 2016-01-21 17:16:25.500 021 12605.92 -6.30 54521.65 88888.00 2016-01-21 17:16:25.625 021 12606.00 -6.25 54521.65 88888.00 2016-01-21 17:16:25.750 021 12606.00 -6.22 54521.65 88888.00 2016-01-21 17:16:25.875 021 12605.95 -6.20 54521.62 88888.00 2016-01-21 17:16:26.000 021 12605.92 -6.17 54521.62 88888.00 2016-01-21 17:16:26.125 021 12605.95 -6.12 54521.62 88888.00 2016-01-21 17:16:26.250 021 12605.95 -6.10 54521.62 88888.00 2016-01-21 17:16:26.375 021 12605.90 -6.08 54521.62 88888.00 2016-01-21 17:16:26.500 021 12605.90 -6.03 54521.60 88888.00 2016-01-21 17:16:26.625 021 12605.88 -6.00 54521.57 88888.00 2016-01-21 17:16:26.750 021 12605.88 -5.97 54521.55 88888.00 2016-01-21 17:16:26.875 021 12605.88 -5.95 54521.53 88888.00 2016-01-21 17:16:27.000 021 12605.85 -5.90 54521.55 88888.00 2016-01-21 17:16:27.125 021 12605.88 -5.83 54521.53 88888.00 2016-01-21 17:16:27.250 021 12605.88 -5.80 54521.53 88888.00 2016-01-21 17:16:27.375 021 12605.85 -5.75 54521.50 88888.00 2016-01-21 17:16:27.500 021 12605.83 -5.72 54521.47 88888.00 2016-01-21 17:16:27.625 021 12605.80 -5.75 54521.45 88888.00 2016-01-21 17:16:27.750 021 12605.77 -5.70 54521.47 88888.00 2016-01-21 17:16:27.875 021 12605.75 -5.67 54521.45 88888.00 2016-01-21 17:16:28.000 021 12605.77 -5.62 54521.43 88888.00 2016-01-21 17:16:28.125 021 12605.83 -5.58 54521.45 88888.00 2016-01-21 17:16:28.250 021 12605.77 -5.58 54521.45 88888.00 2016-01-21 17:16:28.375 021 12605.75 -5.55 54521.43 88888.00 2016-01-21 17:16:28.500 021 12605.73 -5.53 54521.43 88888.00 2016-01-21 17:16:28.625 021 12605.73 -5.50 54521.40 88888.00 2016-01-21 17:16:28.750 021 12605.77 -5.45 54521.38 88888.00 2016-01-21 17:16:28.875 021 12605.75 -5.45 54521.40 88888.00 2016-01-21 17:16:29.000 021 12605.77 -5.40 54521.38 88888.00 2016-01-21 17:16:29.125 021 12605.77 -5.38 54521.35 88888.00 2016-01-21 17:16:29.250 021 12605.80 -5.33 54521.35 88888.00 2016-01-21 17:16:29.375 021 12605.80 -5.30 54521.32 88888.00 2016-01-21 17:16:29.500 021 12605.83 -5.25 54521.32 88888.00 2016-01-21 17:16:29.625 021 12605.77 -5.25 54521.32 88888.00 2016-01-21 17:16:29.750 021 12605.70 -5.20 54521.30 88888.00 2016-01-21 17:16:29.875 021 12605.67 -5.15 54521.30 88888.00 2016-01-21 17:16:30.000 021 12605.70 -5.12 54521.28 88888.00 2016-01-21 17:16:30.125 021 12605.70 -5.08 54521.25 88888.00 2016-01-21 17:16:30.250 021 12605.67 -5.03 54521.22 88888.00 2016-01-21 17:16:30.375 021 12605.70 -5.03 54521.25 88888.00 2016-01-21 17:16:30.500 021 12605.65 -4.97 54521.22 88888.00 2016-01-21 17:16:30.625 021 12605.65 -4.92 54521.20 88888.00 2016-01-21 17:16:30.750 021 12605.60 -4.92 54521.18 88888.00 2016-01-21 17:16:30.875 021 12605.62 -4.90 54521.18 88888.00 2016-01-21 17:16:31.000 021 12605.67 -4.88 54521.18 88888.00 2016-01-21 17:16:31.125 021 12605.67 -4.85 54521.18 88888.00 2016-01-21 17:16:31.250 021 12605.62 -4.85 54521.10 88888.00 2016-01-21 17:16:31.375 021 12605.65 -4.80 54521.10 88888.00 2016-01-21 17:16:31.500 021 12605.60 -4.78 54521.10 88888.00 2016-01-21 17:16:31.625 021 12605.60 -4.78 54521.07 88888.00 2016-01-21 17:16:31.750 021 12605.60 -4.72 54521.07 88888.00 2016-01-21 17:16:31.875 021 12605.65 -4.65 54521.07 88888.00 2016-01-21 17:16:32.000 021 12605.67 -4.62 54521.07 88888.00 2016-01-21 17:16:32.125 021 12605.65 -4.65 54521.07 88888.00 2016-01-21 17:16:32.250 021 12605.58 -4.62 54521.07 88888.00 2016-01-21 17:16:32.375 021 12605.58 -4.60 54521.05 88888.00 2016-01-21 17:16:32.500 021 12605.62 -4.58 54521.05 88888.00 2016-01-21 17:16:32.625 021 12605.60 -4.62 54521.03 88888.00 2016-01-21 17:16:32.750 021 12605.60 -4.60 54520.97 88888.00 2016-01-21 17:16:32.875 021 12605.58 -4.60 54520.95 88888.00 2016-01-21 17:16:33.000 021 12605.55 -4.58 54520.93 88888.00 2016-01-21 17:16:33.125 021 12605.55 -4.60 54520.95 88888.00 2016-01-21 17:16:33.250 021 12605.55 -4.62 54520.93 88888.00 2016-01-21 17:16:33.375 021 12605.60 -4.55 54520.93 88888.00 2016-01-21 17:16:33.500 021 12605.65 -4.55 54520.88 88888.00 2016-01-21 17:16:33.625 021 12605.60 -4.55 54520.88 88888.00 2016-01-21 17:16:33.750 021 12605.58 -4.55 54520.88 88888.00 2016-01-21 17:16:33.875 021 12605.55 -4.55 54520.88 88888.00 2016-01-21 17:16:34.000 021 12605.58 -4.53 54520.85 88888.00 2016-01-21 17:16:34.125 021 12605.60 -4.53 54520.88 88888.00 2016-01-21 17:16:34.250 021 12605.67 -4.58 54520.88 88888.00 2016-01-21 17:16:34.375 021 12605.62 -4.55 54520.85 88888.00 2016-01-21 17:16:34.500 021 12605.60 -4.55 54520.85 88888.00 2016-01-21 17:16:34.625 021 12605.65 -4.53 54520.82 88888.00 2016-01-21 17:16:34.750 021 12605.73 -4.53 54520.80 88888.00 2016-01-21 17:16:34.875 021 12605.75 -4.50 54520.80 88888.00 2016-01-21 17:16:35.000 021 12605.75 -4.47 54520.78 88888.00 2016-01-21 17:16:35.125 021 12605.73 -4.50 54520.80 88888.00 2016-01-21 17:16:35.250 021 12605.67 -4.55 54520.80 88888.00 2016-01-21 17:16:35.375 021 12605.70 -4.53 54520.78 88888.00 2016-01-21 17:16:35.500 021 12605.73 -4.53 54520.78 88888.00 2016-01-21 17:16:35.625 021 12605.73 -4.55 54520.78 88888.00 2016-01-21 17:16:35.750 021 12605.77 -4.58 54520.75 88888.00 2016-01-21 17:16:35.875 021 12605.80 -4.58 54520.72 88888.00 2016-01-21 17:16:36.000 021 12605.80 -4.60 54520.70 88888.00 2016-01-21 17:16:36.125 021 12605.88 -4.58 54520.70 88888.00 2016-01-21 17:16:36.250 021 12605.88 -4.58 54520.68 88888.00 2016-01-21 17:16:36.375 021 12605.92 -4.58 54520.68 88888.00 2016-01-21 17:16:36.500 021 12605.92 -4.60 54520.65 88888.00 2016-01-21 17:16:36.625 021 12605.98 -4.60 54520.62 88888.00 2016-01-21 17:16:36.750 021 12605.95 -4.58 54520.60 88888.00 2016-01-21 17:16:36.875 021 12605.90 -4.58 54520.60 88888.00 2016-01-21 17:16:37.000 021 12605.90 -4.60 54520.57 88888.00 2016-01-21 17:16:37.125 021 12605.90 -4.62 54520.53 88888.00 2016-01-21 17:16:37.250 021 12605.95 -4.62 54520.53 88888.00 2016-01-21 17:16:37.375 021 12606.00 -4.65 54520.53 88888.00 2016-01-21 17:16:37.500 021 12606.02 -4.65 54520.50 88888.00 2016-01-21 17:16:37.625 021 12606.05 -4.65 54520.50 88888.00 2016-01-21 17:16:37.750 021 12606.05 -4.65 54520.50 88888.00 2016-01-21 17:16:37.875 021 12606.10 -4.65 54520.45 88888.00 2016-01-21 17:16:38.000 021 12606.05 -4.62 54520.43 88888.00 2016-01-21 17:16:38.125 021 12606.00 -4.62 54520.40 88888.00 2016-01-21 17:16:38.250 021 12606.00 -4.67 54520.40 88888.00 2016-01-21 17:16:38.375 021 12606.05 -4.65 54520.40 88888.00 2016-01-21 17:16:38.500 021 12606.05 -4.65 54520.38 88888.00 2016-01-21 17:16:38.625 021 12606.10 -4.67 54520.38 88888.00 2016-01-21 17:16:38.750 021 12606.15 -4.65 54520.38 88888.00 2016-01-21 17:16:38.875 021 12606.15 -4.67 54520.38 88888.00 2016-01-21 17:16:39.000 021 12606.17 -4.70 54520.30 88888.00 2016-01-21 17:16:39.125 021 12606.20 -4.70 54520.30 88888.00 2016-01-21 17:16:39.250 021 12606.17 -4.72 54520.30 88888.00 2016-01-21 17:16:39.375 021 12606.23 -4.70 54520.28 88888.00 2016-01-21 17:16:39.500 021 12606.30 -4.72 54520.30 88888.00 2016-01-21 17:16:39.625 021 12606.33 -4.70 54520.28 88888.00 2016-01-21 17:16:39.750 021 12606.38 -4.70 54520.25 88888.00 2016-01-21 17:16:39.875 021 12606.45 -4.67 54520.22 88888.00 2016-01-21 17:16:40.000 021 12606.40 -4.67 54520.20 88888.00 2016-01-21 17:16:40.125 021 12606.33 -4.67 54520.15 88888.00 2016-01-21 17:16:40.250 021 12606.27 -4.70 54520.15 88888.00 2016-01-21 17:16:40.375 021 12606.27 -4.70 54520.15 88888.00 2016-01-21 17:16:40.500 021 12606.33 -4.67 54520.12 88888.00 2016-01-21 17:16:40.625 021 12606.35 -4.67 54520.10 88888.00 2016-01-21 17:16:40.750 021 12606.38 -4.67 54520.10 88888.00 2016-01-21 17:16:40.875 021 12606.40 -4.65 54520.07 88888.00 2016-01-21 17:16:41.000 021 12606.45 -4.67 54520.05 88888.00 2016-01-21 17:16:41.125 021 12606.52 -4.67 54520.05 88888.00 2016-01-21 17:16:41.250 021 12606.50 -4.70 54520.03 88888.00 2016-01-21 17:16:41.375 021 12606.52 -4.67 54520.03 88888.00 2016-01-21 17:16:41.500 021 12606.60 -4.67 54520.00 88888.00 2016-01-21 17:16:41.625 021 12606.62 -4.62 54519.97 88888.00 2016-01-21 17:16:41.750 021 12606.67 -4.58 54519.97 88888.00 2016-01-21 17:16:41.875 021 12606.70 -4.60 54519.95 88888.00 2016-01-21 17:16:42.000 021 12606.70 -4.58 54519.93 88888.00 2016-01-21 17:16:42.125 021 12606.80 -4.58 54519.90 88888.00 2016-01-21 17:16:42.250 021 12606.88 -4.55 54519.90 88888.00 2016-01-21 17:16:42.375 021 12606.92 -4.53 54519.88 88888.00 2016-01-21 17:16:42.500 021 12606.95 -4.50 54519.85 88888.00 2016-01-21 17:16:42.625 021 12607.00 -4.50 54519.82 88888.00 2016-01-21 17:16:42.750 021 12607.00 -4.47 54519.80 88888.00 2016-01-21 17:16:42.875 021 12607.05 -4.47 54519.78 88888.00 2016-01-21 17:16:43.000 021 12607.08 -4.45 54519.75 88888.00 2016-01-21 17:16:43.125 021 12607.12 -4.45 54519.75 88888.00 2016-01-21 17:16:43.250 021 12607.15 -4.40 54519.75 88888.00 2016-01-21 17:16:43.375 021 12607.12 -4.38 54519.72 88888.00 2016-01-21 17:16:43.500 021 12607.12 -4.38 54519.70 88888.00 2016-01-21 17:16:43.625 021 12607.17 -4.30 54519.68 88888.00 2016-01-21 17:16:43.750 021 12607.17 -4.25 54519.68 88888.00 2016-01-21 17:16:43.875 021 12607.17 -4.20 54519.68 88888.00 2016-01-21 17:16:44.000 021 12607.10 -4.22 54519.62 88888.00 2016-01-21 17:16:44.125 021 12607.08 -4.25 54519.65 88888.00 2016-01-21 17:16:44.250 021 12607.15 -4.30 54519.62 88888.00 2016-01-21 17:16:44.375 021 12607.25 -4.22 54519.62 88888.00 2016-01-21 17:16:44.500 021 12607.25 -4.20 54519.57 88888.00 2016-01-21 17:16:44.625 021 12607.17 -4.17 54519.55 88888.00 2016-01-21 17:16:44.750 021 12607.20 -4.17 54519.55 88888.00 2016-01-21 17:16:44.875 021 12607.25 -4.15 54519.53 88888.00 2016-01-21 17:16:45.000 021 12607.25 -4.10 54519.50 88888.00 2016-01-21 17:16:45.125 021 12607.23 -4.05 54519.50 88888.00 2016-01-21 17:16:45.250 021 12607.17 -4.05 54519.50 88888.00 2016-01-21 17:16:45.375 021 12607.20 -4.00 54519.47 88888.00 2016-01-21 17:16:45.500 021 12607.23 -3.98 54519.47 88888.00 2016-01-21 17:16:45.625 021 12607.20 -4.00 54519.45 88888.00 2016-01-21 17:16:45.750 021 12607.23 -3.95 54519.43 88888.00 2016-01-21 17:16:45.875 021 12607.30 -3.90 54519.43 88888.00 2016-01-21 17:16:46.000 021 12607.33 -3.88 54519.43 88888.00 2016-01-21 17:16:46.125 021 12607.33 -3.85 54519.43 88888.00 2016-01-21 17:16:46.250 021 12607.30 -3.88 54519.38 88888.00 2016-01-21 17:16:46.375 021 12607.25 -3.85 54519.38 88888.00 2016-01-21 17:16:46.500 021 12607.25 -3.80 54519.40 88888.00 2016-01-21 17:16:46.625 021 12607.23 -3.85 54519.38 88888.00 2016-01-21 17:16:46.750 021 12607.23 -3.83 54519.35 88888.00 2016-01-21 17:16:46.875 021 12607.27 -3.80 54519.32 88888.00 2016-01-21 17:16:47.000 021 12607.27 -3.80 54519.35 88888.00 2016-01-21 17:16:47.125 021 12607.25 -3.75 54519.38 88888.00 2016-01-21 17:16:47.250 021 12607.27 -3.75 54519.30 88888.00 2016-01-21 17:16:47.375 021 12607.30 -3.70 54519.32 88888.00 2016-01-21 17:16:47.500 021 12607.35 -3.67 54519.32 88888.00 2016-01-21 17:16:47.625 021 12607.30 -3.67 54519.30 88888.00 2016-01-21 17:16:47.750 021 12607.23 -3.65 54519.30 88888.00 2016-01-21 17:16:47.875 021 12607.23 -3.67 54519.30 88888.00 2016-01-21 17:16:48.000 021 12607.20 -3.62 54519.28 88888.00 2016-01-21 17:16:48.125 021 12607.20 -3.58 54519.28 88888.00 2016-01-21 17:16:48.250 021 12607.17 -3.55 54519.28 88888.00 2016-01-21 17:16:48.375 021 12607.12 -3.52 54519.28 88888.00 2016-01-21 17:16:48.500 021 12607.15 -3.52 54519.25 88888.00 2016-01-21 17:16:48.625 021 12607.15 -3.48 54519.28 88888.00 2016-01-21 17:16:48.750 021 12607.12 -3.48 54519.25 88888.00 2016-01-21 17:16:48.875 021 12607.05 -3.45 54519.22 88888.00 2016-01-21 17:16:49.000 021 12607.00 -3.42 54519.20 88888.00 2016-01-21 17:16:49.125 021 12606.98 -3.40 54519.22 88888.00 2016-01-21 17:16:49.250 021 12606.88 -3.42 54519.22 88888.00 2016-01-21 17:16:49.375 021 12606.85 -3.38 54519.18 88888.00 2016-01-21 17:16:49.500 021 12606.85 -3.35 54519.20 88888.00 2016-01-21 17:16:49.625 021 12606.83 -3.35 54519.22 88888.00 2016-01-21 17:16:49.750 021 12606.90 -3.30 54519.20 88888.00 2016-01-21 17:16:49.875 021 12606.88 -3.30 54519.20 88888.00 2016-01-21 17:16:50.000 021 12606.80 -3.30 54519.18 88888.00 2016-01-21 17:16:50.125 021 12606.77 -3.27 54519.20 88888.00 2016-01-21 17:16:50.250 021 12606.83 -3.25 54519.20 88888.00 2016-01-21 17:16:50.375 021 12606.83 -3.20 54519.18 88888.00 2016-01-21 17:16:50.500 021 12606.77 -3.17 54519.18 88888.00 2016-01-21 17:16:50.625 021 12606.80 -3.17 54519.18 88888.00 2016-01-21 17:16:50.750 021 12606.75 -3.17 54519.15 88888.00 2016-01-21 17:16:50.875 021 12606.62 -3.12 54519.15 88888.00 2016-01-21 17:16:51.000 021 12606.52 -3.12 54519.18 88888.00 2016-01-21 17:16:51.125 021 12606.52 -3.10 54519.18 88888.00 2016-01-21 17:16:51.250 021 12606.55 -3.10 54519.15 88888.00 2016-01-21 17:16:51.375 021 12606.50 -3.08 54519.12 88888.00 2016-01-21 17:16:51.500 021 12606.48 -3.02 54519.12 88888.00 2016-01-21 17:16:51.625 021 12606.45 -3.00 54519.12 88888.00 2016-01-21 17:16:51.750 021 12606.40 -3.00 54519.15 88888.00 2016-01-21 17:16:51.875 021 12606.35 -3.00 54519.15 88888.00 2016-01-21 17:16:52.000 021 12606.25 -2.98 54519.15 88888.00 2016-01-21 17:16:52.125 021 12606.23 -2.98 54519.12 88888.00 2016-01-21 17:16:52.250 021 12606.12 -2.98 54519.12 88888.00 2016-01-21 17:16:52.375 021 12606.10 -2.90 54519.15 88888.00 2016-01-21 17:16:52.500 021 12606.12 -2.92 54519.12 88888.00 2016-01-21 17:16:52.625 021 12606.12 -2.88 54519.12 88888.00 2016-01-21 17:16:52.750 021 12606.10 -2.88 54519.12 88888.00 2016-01-21 17:16:52.875 021 12606.08 -2.83 54519.12 88888.00 2016-01-21 17:16:53.000 021 12606.02 -2.80 54519.07 88888.00 2016-01-21 17:16:53.125 021 12605.98 -2.80 54519.07 88888.00 2016-01-21 17:16:53.250 021 12605.90 -2.80 54519.07 88888.00 2016-01-21 17:16:53.375 021 12605.80 -2.80 54519.07 88888.00 2016-01-21 17:16:53.500 021 12605.77 -2.77 54519.07 88888.00 2016-01-21 17:16:53.625 021 12605.73 -2.73 54519.07 88888.00 2016-01-21 17:16:53.750 021 12605.67 -2.73 54519.10 88888.00 2016-01-21 17:16:53.875 021 12605.60 -2.75 54519.10 88888.00 2016-01-21 17:16:54.000 021 12605.50 -2.70 54519.07 88888.00 2016-01-21 17:16:54.125 021 12605.45 -2.65 54519.10 88888.00 2016-01-21 17:16:54.250 021 12605.45 -2.60 54519.10 88888.00 2016-01-21 17:16:54.375 021 12605.48 -2.60 54519.07 88888.00 2016-01-21 17:16:54.500 021 12605.42 -2.60 54519.07 88888.00 2016-01-21 17:16:54.625 021 12605.40 -2.52 54519.07 88888.00 2016-01-21 17:16:54.750 021 12605.38 -2.50 54519.07 88888.00 2016-01-21 17:16:54.875 021 12605.38 -2.48 54519.07 88888.00 2016-01-21 17:16:55.000 021 12605.35 -2.50 54519.03 88888.00 2016-01-21 17:16:55.125 021 12605.35 -2.48 54519.03 88888.00 2016-01-21 17:16:55.250 021 12605.40 -2.42 54519.00 88888.00 2016-01-21 17:16:55.375 021 12605.35 -2.38 54519.00 88888.00 2016-01-21 17:16:55.500 021 12605.30 -2.30 54519.00 88888.00 2016-01-21 17:16:55.625 021 12605.27 -2.27 54519.00 88888.00 2016-01-21 17:16:55.750 021 12605.27 -2.25 54518.97 88888.00 2016-01-21 17:16:55.875 021 12605.23 -2.20 54518.97 88888.00 2016-01-21 17:16:56.000 021 12605.20 -2.12 54518.97 88888.00 2016-01-21 17:16:56.125 021 12605.23 -2.08 54518.97 88888.00 2016-01-21 17:16:56.250 021 12605.27 -2.02 54518.97 88888.00 2016-01-21 17:16:56.375 021 12605.27 -2.00 54518.97 88888.00 2016-01-21 17:16:56.500 021 12605.23 -1.98 54518.93 88888.00 2016-01-21 17:16:56.625 021 12605.23 -1.95 54518.93 88888.00 2016-01-21 17:16:56.750 021 12605.25 -1.93 54518.90 88888.00 2016-01-21 17:16:56.875 021 12605.27 -1.88 54518.93 88888.00 2016-01-21 17:16:57.000 021 12605.30 -1.82 54518.93 88888.00 2016-01-21 17:16:57.125 021 12605.27 -1.80 54518.90 88888.00 2016-01-21 17:16:57.250 021 12605.23 -1.82 54518.93 88888.00 2016-01-21 17:16:57.375 021 12605.23 -1.77 54518.90 88888.00 2016-01-21 17:16:57.500 021 12605.25 -1.75 54518.88 88888.00 2016-01-21 17:16:57.625 021 12605.30 -1.70 54518.88 88888.00 2016-01-21 17:16:57.750 021 12605.20 -1.65 54518.85 88888.00 2016-01-21 17:16:57.875 021 12605.15 -1.60 54518.85 88888.00 2016-01-21 17:16:58.000 021 12605.15 -1.57 54518.82 88888.00 2016-01-21 17:16:58.125 021 12605.17 -1.55 54518.82 88888.00 2016-01-21 17:16:58.250 021 12605.12 -1.57 54518.82 88888.00 2016-01-21 17:16:58.375 021 12605.12 -1.50 54518.85 88888.00 2016-01-21 17:16:58.500 021 12605.12 -1.48 54518.85 88888.00 2016-01-21 17:16:58.625 021 12605.12 -1.43 54518.82 88888.00 2016-01-21 17:16:58.750 021 12605.20 -1.40 54518.82 88888.00 2016-01-21 17:16:58.875 021 12605.20 -1.35 54518.80 88888.00 2016-01-21 17:16:59.000 021 12605.15 -1.32 54518.78 88888.00 2016-01-21 17:16:59.125 021 12605.08 -1.30 54518.75 88888.00 2016-01-21 17:16:59.250 021 12605.05 -1.27 54518.75 88888.00 2016-01-21 17:16:59.375 021 12605.08 -1.27 54518.75 88888.00 2016-01-21 17:16:59.500 021 12605.08 -1.27 54518.75 88888.00 2016-01-21 17:16:59.625 021 12605.08 -1.25 54518.72 88888.00 2016-01-21 17:16:59.750 021 12605.10 -1.25 54518.70 88888.00 2016-01-21 17:16:59.875 021 12605.10 -1.20 54518.72 88888.00 2016-01-21 17:17:00.000 021 12605.12 -1.18 54518.68 88888.00 2016-01-21 17:17:00.125 021 12605.15 -1.15 54518.70 88888.00 2016-01-21 17:17:00.250 021 12605.08 -1.15 54518.68 88888.00 2016-01-21 17:17:00.375 021 12605.05 -1.10 54518.68 88888.00 2016-01-21 17:17:00.500 021 12605.00 -1.02 54518.65 88888.00 2016-01-21 17:17:00.625 021 12605.00 -1.00 54518.62 88888.00 2016-01-21 17:17:00.750 021 12605.02 -0.97 54518.62 88888.00 2016-01-21 17:17:00.875 021 12605.12 -0.97 54518.62 88888.00 2016-01-21 17:17:01.000 021 12605.15 -0.95 54518.60 88888.00 2016-01-21 17:17:01.125 021 12605.15 -0.88 54518.60 88888.00 2016-01-21 17:17:01.250 021 12605.12 -0.85 54518.60 88888.00 2016-01-21 17:17:01.375 021 12605.15 -0.80 54518.57 88888.00 2016-01-21 17:17:01.500 021 12605.23 -0.78 54518.57 88888.00 2016-01-21 17:17:01.625 021 12605.23 -0.72 54518.55 88888.00 2016-01-21 17:17:01.750 021 12605.20 -0.70 54518.55 88888.00 2016-01-21 17:17:01.875 021 12605.23 -0.62 54518.53 88888.00 2016-01-21 17:17:02.000 021 12605.27 -0.57 54518.50 88888.00 2016-01-21 17:17:02.125 021 12605.40 -0.53 54518.50 88888.00 2016-01-21 17:17:02.250 021 12605.45 -0.53 54518.50 88888.00 2016-01-21 17:17:02.375 021 12605.52 -0.47 54518.47 88888.00 2016-01-21 17:17:02.500 021 12605.58 -0.40 54518.47 88888.00 2016-01-21 17:17:02.625 021 12605.62 -0.38 54518.45 88888.00 2016-01-21 17:17:02.750 021 12605.60 -0.40 54518.43 88888.00 2016-01-21 17:17:02.875 021 12605.65 -0.35 54518.43 88888.00 2016-01-21 17:17:03.000 021 12605.67 -0.25 54518.40 88888.00 2016-01-21 17:17:03.125 021 12605.65 -0.20 54518.43 88888.00 2016-01-21 17:17:03.250 021 12605.67 -0.20 54518.40 88888.00 2016-01-21 17:17:03.375 021 12605.75 -0.15 54518.38 88888.00 2016-01-21 17:17:03.500 021 12605.80 -0.12 54518.35 88888.00 2016-01-21 17:17:03.625 021 12605.85 -0.12 54518.35 88888.00 2016-01-21 17:17:03.750 021 12605.88 -0.07 54518.35 88888.00 2016-01-21 17:17:03.875 021 12605.88 -0.03 54518.40 88888.00 2016-01-21 17:17:04.000 021 12605.88 -0.03 54518.35 88888.00 2016-01-21 17:17:04.125 021 12605.88 -0.03 54518.35 88888.00 2016-01-21 17:17:04.250 021 12605.83 -0.03 54518.32 88888.00 2016-01-21 17:17:04.375 021 12605.88 0.00 54518.35 88888.00 2016-01-21 17:17:04.500 021 12605.90 0.05 54518.32 88888.00 2016-01-21 17:17:04.625 021 12605.95 0.07 54518.30 88888.00 2016-01-21 17:17:04.750 021 12605.98 0.10 54518.30 88888.00 2016-01-21 17:17:04.875 021 12606.08 0.12 54518.30 88888.00 2016-01-21 17:17:05.000 021 12606.15 0.10 54518.30 88888.00 2016-01-21 17:17:05.125 021 12606.08 0.12 54518.35 88888.00 2016-01-21 17:17:05.250 021 12606.10 0.17 54518.32 88888.00 2016-01-21 17:17:05.375 021 12606.23 0.15 54518.30 88888.00 2016-01-21 17:17:05.500 021 12606.23 0.17 54518.30 88888.00 2016-01-21 17:17:05.625 021 12606.23 0.17 54518.30 88888.00 2016-01-21 17:17:05.750 021 12606.23 0.17 54518.28 88888.00 2016-01-21 17:17:05.875 021 12606.23 0.17 54518.28 88888.00 2016-01-21 17:17:06.000 021 12606.25 0.23 54518.25 88888.00 2016-01-21 17:17:06.125 021 12606.17 0.23 54518.30 88888.00 2016-01-21 17:17:06.250 021 12606.08 0.20 54518.28 88888.00 2016-01-21 17:17:06.375 021 12606.15 0.23 54518.28 88888.00 2016-01-21 17:17:06.500 021 12606.20 0.25 54518.25 88888.00 2016-01-21 17:17:06.625 021 12606.20 0.23 54518.28 88888.00 2016-01-21 17:17:06.750 021 12606.17 0.23 54518.30 88888.00 2016-01-21 17:17:06.875 021 12606.23 0.23 54518.28 88888.00 2016-01-21 17:17:07.000 021 12606.30 0.20 54518.28 88888.00 2016-01-21 17:17:07.125 021 12606.25 0.17 54518.25 88888.00 2016-01-21 17:17:07.250 021 12606.23 0.17 54518.25 88888.00 2016-01-21 17:17:07.375 021 12606.27 0.23 54518.25 88888.00 2016-01-21 17:17:07.500 021 12606.30 0.17 54518.22 88888.00 2016-01-21 17:17:07.625 021 12606.30 0.15 54518.22 88888.00 2016-01-21 17:17:07.750 021 12606.27 0.12 54518.25 88888.00 2016-01-21 17:17:07.875 021 12606.25 0.10 54518.25 88888.00 2016-01-21 17:17:08.000 021 12606.25 0.10 54518.22 88888.00 2016-01-21 17:17:08.125 021 12606.17 0.12 54518.22 88888.00 2016-01-21 17:17:08.250 021 12606.12 0.12 54518.22 88888.00 2016-01-21 17:17:08.375 021 12606.17 0.12 54518.25 88888.00 2016-01-21 17:17:08.500 021 12606.20 0.07 54518.28 88888.00 2016-01-21 17:17:08.625 021 12606.15 0.05 54518.25 88888.00 2016-01-21 17:17:08.750 021 12606.20 0.00 54518.28 88888.00 2016-01-21 17:17:08.875 021 12606.15 0.00 54518.25 88888.00 2016-01-21 17:17:09.000 021 12606.05 0.00 54518.25 88888.00 2016-01-21 17:17:09.125 021 12606.05 -0.03 54518.25 88888.00 2016-01-21 17:17:09.250 021 12605.98 -0.05 54518.25 88888.00 2016-01-21 17:17:09.375 021 12605.95 -0.05 54518.28 88888.00 2016-01-21 17:17:09.500 021 12605.90 -0.05 54518.25 88888.00 2016-01-21 17:17:09.625 021 12605.83 -0.07 54518.25 88888.00 2016-01-21 17:17:09.750 021 12605.88 -0.12 54518.22 88888.00 2016-01-21 17:17:09.875 021 12605.95 -0.10 54518.25 88888.00 2016-01-21 17:17:10.000 021 12605.92 -0.05 54518.25 88888.00 2016-01-21 17:17:10.125 021 12605.92 -0.05 54518.28 88888.00 2016-01-21 17:17:10.250 021 12605.92 -0.07 54518.28 88888.00 2016-01-21 17:17:10.375 021 12605.98 -0.05 54518.25 88888.00 2016-01-21 17:17:10.500 021 12605.95 -0.05 54518.28 88888.00 2016-01-21 17:17:10.625 021 12606.00 -0.10 54518.28 88888.00 2016-01-21 17:17:10.750 021 12606.00 -0.10 54518.28 88888.00 2016-01-21 17:17:10.875 021 12605.98 -0.15 54518.28 88888.00 2016-01-21 17:17:11.000 021 12605.90 -0.07 54518.28 88888.00 2016-01-21 17:17:11.125 021 12605.85 -0.07 54518.28 88888.00 2016-01-21 17:17:11.250 021 12605.88 -0.10 54518.25 88888.00 2016-01-21 17:17:11.375 021 12605.90 -0.07 54518.25 88888.00 2016-01-21 17:17:11.500 021 12605.95 -0.07 54518.28 88888.00 2016-01-21 17:17:11.625 021 12605.95 -0.05 54518.25 88888.00 2016-01-21 17:17:11.750 021 12605.92 -0.07 54518.25 88888.00 2016-01-21 17:17:11.875 021 12605.90 -0.07 54518.25 88888.00 2016-01-21 17:17:12.000 021 12605.92 -0.03 54518.25 88888.00 2016-01-21 17:17:12.125 021 12606.00 -0.03 54518.28 88888.00 2016-01-21 17:17:12.250 021 12605.95 -0.03 54518.25 88888.00 2016-01-21 17:17:12.375 021 12605.92 -0.03 54518.25 88888.00 2016-01-21 17:17:12.500 021 12605.95 -0.03 54518.22 88888.00 2016-01-21 17:17:12.625 021 12605.98 0.03 54518.28 88888.00 2016-01-21 17:17:12.750 021 12605.98 0.07 54518.25 88888.00 2016-01-21 17:17:12.875 021 12606.05 0.10 54518.22 88888.00 2016-01-21 17:17:13.000 021 12606.05 0.12 54518.20 88888.00 2016-01-21 17:17:13.125 021 12606.05 0.12 54518.22 88888.00 2016-01-21 17:17:13.250 021 12606.08 0.10 54518.22 88888.00 2016-01-21 17:17:13.375 021 12606.12 0.12 54518.25 88888.00 2016-01-21 17:17:13.500 021 12606.10 0.12 54518.22 88888.00 2016-01-21 17:17:13.625 021 12606.02 0.15 54518.20 88888.00 2016-01-21 17:17:13.750 021 12606.05 0.17 54518.18 88888.00 2016-01-21 17:17:13.875 021 12606.17 0.12 54518.20 88888.00 2016-01-21 17:17:14.000 021 12606.20 0.15 54518.20 88888.00 2016-01-21 17:17:14.125 021 12606.12 0.17 54518.20 88888.00 2016-01-21 17:17:14.250 021 12606.12 0.17 54518.22 88888.00 2016-01-21 17:17:14.375 021 12606.20 0.20 54518.20 88888.00 2016-01-21 17:17:14.500 021 12606.25 0.17 54518.15 88888.00 2016-01-21 17:17:14.625 021 12606.30 0.20 54518.15 88888.00 2016-01-21 17:17:14.750 021 12606.40 0.25 54518.15 88888.00 2016-01-21 17:17:14.875 021 12606.40 0.25 54518.12 88888.00 2016-01-21 17:17:15.000 021 12606.42 0.25 54518.10 88888.00 2016-01-21 17:17:15.125 021 12606.50 0.30 54518.07 88888.00 2016-01-21 17:17:15.250 021 12606.55 0.33 54518.12 88888.00 2016-01-21 17:17:15.375 021 12606.60 0.33 54518.10 88888.00 2016-01-21 17:17:15.500 021 12606.52 0.30 54518.10 88888.00 2016-01-21 17:17:15.625 021 12606.60 0.30 54518.12 88888.00 2016-01-21 17:17:15.750 021 12606.70 0.33 54518.15 88888.00 2016-01-21 17:17:15.875 021 12606.75 0.33 54518.10 88888.00 2016-01-21 17:17:16.000 021 12606.80 0.35 54518.07 88888.00 2016-01-21 17:17:16.125 021 12606.83 0.38 54518.07 88888.00 2016-01-21 17:17:16.250 021 12606.88 0.38 54518.10 88888.00 2016-01-21 17:17:16.375 021 12606.90 0.40 54518.07 88888.00 2016-01-21 17:17:16.500 021 12606.88 0.42 54518.10 88888.00 2016-01-21 17:17:16.625 021 12606.92 0.38 54518.07 88888.00 2016-01-21 17:17:16.750 021 12606.98 0.45 54518.07 88888.00 2016-01-21 17:17:16.875 021 12607.00 0.50 54518.07 88888.00 2016-01-21 17:17:17.000 021 12607.05 0.53 54518.07 88888.00 2016-01-21 17:17:17.125 021 12607.10 0.50 54518.05 88888.00 2016-01-21 17:17:17.250 021 12607.12 0.50 54518.05 88888.00 2016-01-21 17:17:17.375 021 12607.25 0.53 54518.03 88888.00 2016-01-21 17:17:17.500 021 12607.33 0.60 54518.03 88888.00 2016-01-21 17:17:17.625 021 12607.35 0.62 54518.03 88888.00 2016-01-21 17:17:17.750 021 12607.35 0.62 54518.03 88888.00 2016-01-21 17:17:17.875 021 12607.33 0.68 54518.05 88888.00 2016-01-21 17:17:18.000 021 12607.42 0.70 54518.03 88888.00 2016-01-21 17:17:18.125 021 12607.55 0.70 54518.00 88888.00 2016-01-21 17:17:18.250 021 12607.50 0.70 54517.97 88888.00 2016-01-21 17:17:18.375 021 12607.52 0.75 54518.00 88888.00 2016-01-21 17:17:18.500 021 12607.60 0.78 54518.00 88888.00 2016-01-21 17:17:18.625 021 12607.60 0.80 54517.97 88888.00 2016-01-21 17:17:18.750 021 12607.60 0.82 54518.00 88888.00 2016-01-21 17:17:18.875 021 12607.60 0.85 54518.00 88888.00 2016-01-21 17:17:19.000 021 12607.67 0.88 54517.95 88888.00 2016-01-21 17:17:19.125 021 12607.77 0.90 54517.95 88888.00 2016-01-21 17:17:19.250 021 12607.73 0.95 54517.95 88888.00 2016-01-21 17:17:19.375 021 12607.75 0.97 54517.95 88888.00 2016-01-21 17:17:19.500 021 12607.70 0.97 54517.95 88888.00 2016-01-21 17:17:19.625 021 12607.83 1.00 54517.93 88888.00 2016-01-21 17:17:19.750 021 12607.95 1.10 54517.93 88888.00 2016-01-21 17:17:19.875 021 12607.95 1.12 54517.93 88888.00 2016-01-21 17:17:20.000 021 12607.92 1.12 54517.93 88888.00 2016-01-21 17:17:20.125 021 12607.90 1.18 54517.90 88888.00 2016-01-21 17:17:20.250 021 12607.92 1.18 54517.90 88888.00 2016-01-21 17:17:20.375 021 12608.00 1.20 54517.90 88888.00 2016-01-21 17:17:20.500 021 12608.02 1.23 54517.90 88888.00 2016-01-21 17:17:20.625 021 12608.08 1.25 54517.90 88888.00 2016-01-21 17:17:20.750 021 12608.12 1.30 54517.90 88888.00 2016-01-21 17:17:20.875 021 12608.15 1.27 54517.88 88888.00 2016-01-21 17:17:21.000 021 12608.25 1.30 54517.88 88888.00 2016-01-21 17:17:21.125 021 12608.33 1.35 54517.88 88888.00 2016-01-21 17:17:21.250 021 12608.40 1.35 54517.88 88888.00 2016-01-21 17:17:21.375 021 12608.38 1.38 54517.88 88888.00 2016-01-21 17:17:21.500 021 12608.30 1.35 54517.90 88888.00 2016-01-21 17:17:21.625 021 12608.33 1.38 54517.90 88888.00 2016-01-21 17:17:21.750 021 12608.42 1.40 54517.85 88888.00 2016-01-21 17:17:21.875 021 12608.50 1.45 54517.82 88888.00 2016-01-21 17:17:22.000 021 12608.48 1.48 54517.82 88888.00 2016-01-21 17:17:22.125 021 12608.50 1.48 54517.82 88888.00 2016-01-21 17:17:22.250 021 12608.55 1.45 54517.80 88888.00 2016-01-21 17:17:22.375 021 12608.67 1.50 54517.82 88888.00 2016-01-21 17:17:22.500 021 12608.77 1.52 54517.80 88888.00 2016-01-21 17:17:22.625 021 12608.77 1.55 54517.75 88888.00 2016-01-21 17:17:22.750 021 12608.77 1.60 54517.78 88888.00 2016-01-21 17:17:22.875 021 12608.83 1.65 54517.78 88888.00 2016-01-21 17:17:23.000 021 12608.92 1.62 54517.75 88888.00 2016-01-21 17:17:23.125 021 12608.98 1.65 54517.72 88888.00 2016-01-21 17:17:23.250 021 12608.98 1.65 54517.70 88888.00 2016-01-21 17:17:23.375 021 12608.98 1.68 54517.72 88888.00 2016-01-21 17:17:23.500 021 12609.00 1.70 54517.75 88888.00 2016-01-21 17:17:23.625 021 12609.10 1.73 54517.72 88888.00 2016-01-21 17:17:23.750 021 12609.12 1.73 54517.70 88888.00 2016-01-21 17:17:23.875 021 12609.15 1.73 54517.65 88888.00 2016-01-21 17:17:24.000 021 12609.20 1.73 54517.65 88888.00 2016-01-21 17:17:24.125 021 12609.20 1.73 54517.65 88888.00 2016-01-21 17:17:24.250 021 12609.17 1.75 54517.68 88888.00 2016-01-21 17:17:24.375 021 12609.17 1.77 54517.65 88888.00 2016-01-21 17:17:24.500 021 12609.15 1.77 54517.62 88888.00 2016-01-21 17:17:24.625 021 12609.15 1.82 54517.60 88888.00 2016-01-21 17:17:24.750 021 12609.23 1.85 54517.60 88888.00 2016-01-21 17:17:24.875 021 12609.25 1.85 54517.60 88888.00 2016-01-21 17:17:25.000 021 12609.30 1.85 54517.60 88888.00 2016-01-21 17:17:25.125 021 12609.35 1.88 54517.60 88888.00 2016-01-21 17:17:25.250 021 12609.33 1.82 54517.60 88888.00 2016-01-21 17:17:25.375 021 12609.35 1.88 54517.60 88888.00 2016-01-21 17:17:25.500 021 12609.35 1.88 54517.55 88888.00 2016-01-21 17:17:25.625 021 12609.38 1.88 54517.53 88888.00 2016-01-21 17:17:25.750 021 12609.50 1.90 54517.55 88888.00 2016-01-21 17:17:25.875 021 12609.52 1.90 54517.55 88888.00 2016-01-21 17:17:26.000 021 12609.50 1.85 54517.53 88888.00 2016-01-21 17:17:26.125 021 12609.40 1.88 54517.55 88888.00 2016-01-21 17:17:26.250 021 12609.40 1.82 54517.55 88888.00 2016-01-21 17:17:26.375 021 12609.45 1.85 54517.53 88888.00 2016-01-21 17:17:26.500 021 12609.42 1.85 54517.53 88888.00 2016-01-21 17:17:26.625 021 12609.45 1.82 54517.50 88888.00 2016-01-21 17:17:26.750 021 12609.48 1.82 54517.53 88888.00 2016-01-21 17:17:26.875 021 12609.50 1.82 54517.55 88888.00 2016-01-21 17:17:27.000 021 12609.50 1.82 54517.53 88888.00 2016-01-21 17:17:27.125 021 12609.50 1.82 54517.53 88888.00 2016-01-21 17:17:27.250 021 12609.50 1.82 54517.50 88888.00 2016-01-21 17:17:27.375 021 12609.50 1.85 54517.50 88888.00 2016-01-21 17:17:27.500 021 12609.50 1.85 54517.50 88888.00 2016-01-21 17:17:27.625 021 12609.50 1.77 54517.50 88888.00 2016-01-21 17:17:27.750 021 12609.50 1.77 54517.47 88888.00 2016-01-21 17:17:27.875 021 12609.55 1.80 54517.47 88888.00 2016-01-21 17:17:28.000 021 12609.58 1.77 54517.45 88888.00 2016-01-21 17:17:28.125 021 12609.52 1.75 54517.45 88888.00 2016-01-21 17:17:28.250 021 12609.50 1.73 54517.45 88888.00 2016-01-21 17:17:28.375 021 12609.55 1.73 54517.45 88888.00 2016-01-21 17:17:28.500 021 12609.60 1.77 54517.45 88888.00 2016-01-21 17:17:28.625 021 12609.67 1.77 54517.45 88888.00 2016-01-21 17:17:28.750 021 12609.70 1.75 54517.40 88888.00 2016-01-21 17:17:28.875 021 12609.73 1.75 54517.40 88888.00 2016-01-21 17:17:29.000 021 12609.73 1.73 54517.40 88888.00 2016-01-21 17:17:29.125 021 12609.77 1.70 54517.43 88888.00 2016-01-21 17:17:29.250 021 12609.77 1.68 54517.45 88888.00 2016-01-21 17:17:29.375 021 12609.70 1.68 54517.45 88888.00 2016-01-21 17:17:29.500 021 12609.62 1.65 54517.40 88888.00 2016-01-21 17:17:29.625 021 12609.60 1.62 54517.38 88888.00 2016-01-21 17:17:29.750 021 12609.62 1.60 54517.38 88888.00 2016-01-21 17:17:29.875 021 12609.67 1.60 54517.40 88888.00 2016-01-21 17:17:30.000 021 12609.75 1.57 54517.40 88888.00 2016-01-21 17:17:30.125 021 12609.77 1.52 54517.40 88888.00 2016-01-21 17:17:30.250 021 12609.73 1.50 54517.40 88888.00 2016-01-21 17:17:30.375 021 12609.73 1.50 54517.40 88888.00 2016-01-21 17:17:30.500 021 12609.77 1.50 54517.43 88888.00 2016-01-21 17:17:30.625 021 12609.83 1.48 54517.40 88888.00 2016-01-21 17:17:30.750 021 12609.85 1.48 54517.40 88888.00 2016-01-21 17:17:30.875 021 12609.83 1.45 54517.43 88888.00 2016-01-21 17:17:31.000 021 12609.75 1.43 54517.45 88888.00 2016-01-21 17:17:31.125 021 12609.67 1.43 54517.45 88888.00 2016-01-21 17:17:31.250 021 12609.67 1.40 54517.47 88888.00 2016-01-21 17:17:31.375 021 12609.65 1.38 54517.50 88888.00 2016-01-21 17:17:31.500 021 12609.55 1.38 54517.47 88888.00 2016-01-21 17:17:31.625 021 12609.48 1.32 54517.47 88888.00 2016-01-21 17:17:31.750 021 12609.45 1.30 54517.50 88888.00 2016-01-21 17:17:31.875 021 12609.40 1.30 54517.50 88888.00 2016-01-21 17:17:32.000 021 12609.40 1.27 54517.50 88888.00 2016-01-21 17:17:32.125 021 12609.35 1.23 54517.53 88888.00 2016-01-21 17:17:32.250 021 12609.27 1.20 54517.53 88888.00 2016-01-21 17:17:32.375 021 12609.27 1.23 54517.55 88888.00 2016-01-21 17:17:32.500 021 12609.23 1.20 54517.55 88888.00 2016-01-21 17:17:32.625 021 12609.15 1.12 54517.57 88888.00 2016-01-21 17:17:32.750 021 12609.12 1.10 54517.57 88888.00 2016-01-21 17:17:32.875 021 12609.17 1.10 54517.55 88888.00 2016-01-21 17:17:33.000 021 12609.10 1.07 54517.55 88888.00 2016-01-21 17:17:33.125 021 12609.05 1.05 54517.60 88888.00 2016-01-21 17:17:33.250 021 12608.98 1.02 54517.60 88888.00 2016-01-21 17:17:33.375 021 12608.95 1.02 54517.62 88888.00 2016-01-21 17:17:33.500 021 12608.92 0.97 54517.62 88888.00 2016-01-21 17:17:33.625 021 12608.88 0.97 54517.62 88888.00 2016-01-21 17:17:33.750 021 12608.80 1.00 54517.65 88888.00 2016-01-21 17:17:33.875 021 12608.62 0.97 54517.65 88888.00 2016-01-21 17:17:34.000 021 12608.52 1.00 54517.68 88888.00 2016-01-21 17:17:34.125 021 12608.58 1.00 54517.70 88888.00 2016-01-21 17:17:34.250 021 12608.60 0.97 54517.72 88888.00 2016-01-21 17:17:34.375 021 12608.58 0.97 54517.72 88888.00 2016-01-21 17:17:34.500 021 12608.50 0.97 54517.78 88888.00 2016-01-21 17:17:34.625 021 12608.42 0.97 54517.75 88888.00 2016-01-21 17:17:34.750 021 12608.45 0.97 54517.75 88888.00 2016-01-21 17:17:34.875 021 12608.35 0.95 54517.78 88888.00 2016-01-21 17:17:35.000 021 12608.27 0.95 54517.78 88888.00 2016-01-21 17:17:35.125 021 12608.30 1.00 54517.80 88888.00 2016-01-21 17:17:35.250 021 12608.23 0.97 54517.82 88888.00 2016-01-21 17:17:35.375 021 12608.10 0.95 54517.85 88888.00 2016-01-21 17:17:35.500 021 12608.08 0.97 54517.85 88888.00 2016-01-21 17:17:35.625 021 12608.08 0.97 54517.85 88888.00 2016-01-21 17:17:35.750 021 12608.00 0.97 54517.88 88888.00 2016-01-21 17:17:35.875 021 12607.95 0.97 54517.90 88888.00 2016-01-21 17:17:36.000 021 12607.90 0.97 54517.88 88888.00 2016-01-21 17:17:36.125 021 12607.90 0.95 54517.88 88888.00 2016-01-21 17:17:36.250 021 12607.85 0.95 54517.93 88888.00 2016-01-21 17:17:36.375 021 12607.80 0.97 54517.93 88888.00 2016-01-21 17:17:36.500 021 12607.73 0.95 54517.93 88888.00 2016-01-21 17:17:36.625 021 12607.65 0.95 54517.93 88888.00 2016-01-21 17:17:36.750 021 12607.60 0.95 54517.95 88888.00 2016-01-21 17:17:36.875 021 12607.55 1.00 54517.97 88888.00 2016-01-21 17:17:37.000 021 12607.58 1.00 54518.00 88888.00 2016-01-21 17:17:37.125 021 12607.60 0.97 54518.03 88888.00 2016-01-21 17:17:37.250 021 12607.52 0.97 54518.05 88888.00 2016-01-21 17:17:37.375 021 12607.52 0.97 54518.03 88888.00 2016-01-21 17:17:37.500 021 12607.52 0.97 54518.03 88888.00 2016-01-21 17:17:37.625 021 12607.50 0.97 54518.03 88888.00 2016-01-21 17:17:37.750 021 12607.50 0.97 54518.03 88888.00 2016-01-21 17:17:37.875 021 12607.45 1.00 54518.00 88888.00 2016-01-21 17:17:38.000 021 12607.45 1.02 54518.03 88888.00 2016-01-21 17:17:38.125 021 12607.42 1.07 54518.10 88888.00 2016-01-21 17:17:38.250 021 12607.40 1.07 54518.12 88888.00 2016-01-21 17:17:38.375 021 12607.40 1.07 54518.10 88888.00 2016-01-21 17:17:38.500 021 12607.40 1.10 54518.15 88888.00 2016-01-21 17:17:38.625 021 12607.42 1.15 54518.12 88888.00 2016-01-21 17:17:38.750 021 12607.40 1.15 54518.15 88888.00 2016-01-21 17:17:38.875 021 12607.42 1.20 54518.12 88888.00 2016-01-21 17:17:39.000 021 12607.48 1.20 54518.12 88888.00 2016-01-21 17:17:39.125 021 12607.48 1.25 54518.12 88888.00 2016-01-21 17:17:39.250 021 12607.45 1.23 54518.12 88888.00 2016-01-21 17:17:39.375 021 12607.40 1.25 54518.12 88888.00 2016-01-21 17:17:39.500 021 12607.35 1.27 54518.15 88888.00 2016-01-21 17:17:39.625 021 12607.30 1.30 54518.18 88888.00 2016-01-21 17:17:39.750 021 12607.30 1.32 54518.18 88888.00 2016-01-21 17:17:39.875 021 12607.38 1.38 54518.20 88888.00 2016-01-21 17:17:40.000 021 12607.42 1.38 54518.18 88888.00 2016-01-21 17:17:40.125 021 12607.40 1.43 54518.25 88888.00 2016-01-21 17:17:40.250 021 12607.40 1.48 54518.22 88888.00 2016-01-21 17:17:40.375 021 12607.42 1.48 54518.22 88888.00 2016-01-21 17:17:40.500 021 12607.45 1.48 54518.20 88888.00 2016-01-21 17:17:40.625 021 12607.50 1.52 54518.22 88888.00 2016-01-21 17:17:40.750 021 12607.48 1.55 54518.22 88888.00 2016-01-21 17:17:40.875 021 12607.40 1.55 54518.22 88888.00 2016-01-21 17:17:41.000 021 12607.40 1.55 54518.20 88888.00 2016-01-21 17:17:41.125 021 12607.40 1.57 54518.22 88888.00 2016-01-21 17:17:41.250 021 12607.35 1.62 54518.22 88888.00 2016-01-21 17:17:41.375 021 12607.40 1.68 54518.25 88888.00 2016-01-21 17:17:41.500 021 12607.42 1.70 54518.25 88888.00 2016-01-21 17:17:41.625 021 12607.42 1.75 54518.28 88888.00 2016-01-21 17:17:41.750 021 12607.42 1.75 54518.22 88888.00 2016-01-21 17:17:41.875 021 12607.42 1.77 54518.25 88888.00 2016-01-21 17:17:42.000 021 12607.55 1.82 54518.25 88888.00 2016-01-21 17:17:42.125 021 12607.58 1.82 54518.28 88888.00 2016-01-21 17:17:42.250 021 12607.55 1.85 54518.28 88888.00 2016-01-21 17:17:42.375 021 12607.52 1.90 54518.25 88888.00 2016-01-21 17:17:42.500 021 12607.58 1.95 54518.25 88888.00 2016-01-21 17:17:42.625 021 12607.60 1.98 54518.25 88888.00 2016-01-21 17:17:42.750 021 12607.60 1.98 54518.25 88888.00 2016-01-21 17:17:42.875 021 12607.62 2.00 54518.25 88888.00 2016-01-21 17:17:43.000 021 12607.60 2.02 54518.20 88888.00 2016-01-21 17:17:43.125 021 12607.62 2.00 54518.25 88888.00 2016-01-21 17:17:43.250 021 12607.62 2.00 54518.25 88888.00 2016-01-21 17:17:43.375 021 12607.62 2.00 54518.22 88888.00 2016-01-21 17:17:43.500 021 12607.60 2.05 54518.22 88888.00 2016-01-21 17:17:43.625 021 12607.65 2.12 54518.25 88888.00 2016-01-21 17:17:43.750 021 12607.73 2.15 54518.22 88888.00 2016-01-21 17:17:43.875 021 12607.80 2.12 54518.22 88888.00 2016-01-21 17:17:44.000 021 12607.85 2.15 54518.20 88888.00 2016-01-21 17:17:44.125 021 12607.83 2.17 54518.22 88888.00 2016-01-21 17:17:44.250 021 12607.85 2.15 54518.20 88888.00 2016-01-21 17:17:44.375 021 12607.92 2.17 54518.20 88888.00 2016-01-21 17:17:44.500 021 12607.95 2.25 54518.20 88888.00 2016-01-21 17:17:44.625 021 12608.00 2.30 54518.15 88888.00 2016-01-21 17:17:44.750 021 12608.02 2.30 54518.15 88888.00 2016-01-21 17:17:44.875 021 12608.08 2.33 54518.18 88888.00 2016-01-21 17:17:45.000 021 12608.08 2.35 54518.12 88888.00 2016-01-21 17:17:45.125 021 12608.17 2.38 54518.15 88888.00 2016-01-21 17:17:45.250 021 12608.27 2.38 54518.15 88888.00 2016-01-21 17:17:45.375 021 12608.30 2.42 54518.15 88888.00 2016-01-21 17:17:45.500 021 12608.33 2.42 54518.15 88888.00 2016-01-21 17:17:45.625 021 12608.38 2.48 54518.18 88888.00 2016-01-21 17:17:45.750 021 12608.45 2.50 54518.15 88888.00 2016-01-21 17:17:45.875 021 12608.55 2.55 54518.15 88888.00 2016-01-21 17:17:46.000 021 12608.60 2.60 54518.10 88888.00 2016-01-21 17:17:46.125 021 12608.62 2.67 54518.10 88888.00 2016-01-21 17:17:46.250 021 12608.73 2.70 54518.07 88888.00 2016-01-21 17:17:46.375 021 12608.80 2.73 54518.05 88888.00 2016-01-21 17:17:46.500 021 12608.80 2.77 54518.03 88888.00 2016-01-21 17:17:46.625 021 12608.88 2.83 54518.05 88888.00 2016-01-21 17:17:46.750 021 12608.98 2.88 54518.05 88888.00 2016-01-21 17:17:46.875 021 12609.02 2.92 54518.03 88888.00 2016-01-21 17:17:47.000 021 12609.08 2.92 54518.03 88888.00 2016-01-21 17:17:47.125 021 12609.10 2.98 54518.05 88888.00 2016-01-21 17:17:47.250 021 12609.20 3.02 54518.05 88888.00 2016-01-21 17:17:47.375 021 12609.27 3.08 54518.03 88888.00 2016-01-21 17:17:47.500 021 12609.40 3.12 54518.03 88888.00 2016-01-21 17:17:47.625 021 12609.45 3.15 54518.00 88888.00 2016-01-21 17:17:47.750 021 12609.45 3.17 54517.97 88888.00 2016-01-21 17:17:47.875 021 12609.52 3.25 54517.95 88888.00 2016-01-21 17:17:48.000 021 12609.60 3.27 54517.97 88888.00 2016-01-21 17:17:48.125 021 12609.67 3.30 54517.97 88888.00 2016-01-21 17:17:48.250 021 12609.67 3.33 54517.95 88888.00 2016-01-21 17:17:48.375 021 12609.73 3.38 54517.93 88888.00 2016-01-21 17:17:48.500 021 12609.75 3.40 54517.90 88888.00 2016-01-21 17:17:48.625 021 12609.77 3.45 54517.90 88888.00 2016-01-21 17:17:48.750 021 12609.80 3.50 54517.88 88888.00 2016-01-21 17:17:48.875 021 12609.92 3.55 54517.85 88888.00 2016-01-21 17:17:49.000 021 12610.00 3.58 54517.82 88888.00 2016-01-21 17:17:49.125 021 12610.00 3.60 54517.85 88888.00 2016-01-21 17:17:49.250 021 12610.02 3.62 54517.85 88888.00 2016-01-21 17:17:49.375 021 12610.02 3.65 54517.88 88888.00 2016-01-21 17:17:49.500 021 12610.08 3.67 54517.88 88888.00 2016-01-21 17:17:49.625 021 12610.12 3.73 54517.85 88888.00 2016-01-21 17:17:49.750 021 12610.17 3.77 54517.88 88888.00 2016-01-21 17:17:49.875 021 12610.27 3.77 54517.85 88888.00 2016-01-21 17:17:50.000 021 12610.23 3.80 54517.88 88888.00 2016-01-21 17:17:50.125 021 12610.30 3.85 54517.85 88888.00 2016-01-21 17:17:50.250 021 12610.40 3.83 54517.82 88888.00 2016-01-21 17:17:50.375 021 12610.45 3.80 54517.80 88888.00 2016-01-21 17:17:50.500 021 12610.45 3.83 54517.80 88888.00 2016-01-21 17:17:50.625 021 12610.42 3.85 54517.82 88888.00 2016-01-21 17:17:50.750 021 12610.50 3.88 54517.82 88888.00 2016-01-21 17:17:50.875 021 12610.58 3.88 54517.82 88888.00 2016-01-21 17:17:51.000 021 12610.65 3.85 54517.80 88888.00 2016-01-21 17:17:51.125 021 12610.70 3.88 54517.82 88888.00 2016-01-21 17:17:51.250 021 12610.73 3.92 54517.80 88888.00 2016-01-21 17:17:51.375 021 12610.88 3.95 54517.78 88888.00 2016-01-21 17:17:51.500 021 12610.92 3.92 54517.78 88888.00 2016-01-21 17:17:51.625 021 12610.92 3.95 54517.78 88888.00 2016-01-21 17:17:51.750 021 12610.95 3.98 54517.78 88888.00 2016-01-21 17:17:51.875 021 12610.92 4.00 54517.75 88888.00 2016-01-21 17:17:52.000 021 12610.92 3.98 54517.75 88888.00 2016-01-21 17:17:52.125 021 12611.08 3.95 54517.78 88888.00 2016-01-21 17:17:52.250 021 12611.12 3.95 54517.78 88888.00 2016-01-21 17:17:52.375 021 12611.20 4.00 54517.78 88888.00 2016-01-21 17:17:52.500 021 12611.23 3.98 54517.75 88888.00 2016-01-21 17:17:52.625 021 12611.27 3.98 54517.75 88888.00 2016-01-21 17:17:52.750 021 12611.30 4.00 54517.75 88888.00 2016-01-21 17:17:52.875 021 12611.35 4.00 54517.75 88888.00 2016-01-21 17:17:53.000 021 12611.35 4.00 54517.75 88888.00 2016-01-21 17:17:53.125 021 12611.40 4.00 54517.75 88888.00 2016-01-21 17:17:53.250 021 12611.50 4.03 54517.75 88888.00 2016-01-21 17:17:53.375 021 12611.60 4.03 54517.75 88888.00 2016-01-21 17:17:53.500 021 12611.65 4.03 54517.75 88888.00 2016-01-21 17:17:53.625 021 12611.60 4.03 54517.75 88888.00 2016-01-21 17:17:53.750 021 12611.62 4.10 54517.78 88888.00 2016-01-21 17:17:53.875 021 12611.70 4.08 54517.78 88888.00 2016-01-21 17:17:54.000 021 12611.80 4.10 54517.78 88888.00 2016-01-21 17:17:54.125 021 12611.80 4.05 54517.78 88888.00 2016-01-21 17:17:54.250 021 12611.75 4.03 54517.78 88888.00 2016-01-21 17:17:54.375 021 12611.75 4.05 54517.78 88888.00 2016-01-21 17:17:54.500 021 12611.75 4.08 54517.78 88888.00 2016-01-21 17:17:54.625 021 12611.75 4.10 54517.80 88888.00 2016-01-21 17:17:54.750 021 12611.75 4.10 54517.80 88888.00 2016-01-21 17:17:54.875 021 12611.75 4.08 54517.82 88888.00 2016-01-21 17:17:55.000 021 12611.73 4.05 54517.80 88888.00 2016-01-21 17:17:55.125 021 12611.70 4.03 54517.82 88888.00 2016-01-21 17:17:55.250 021 12611.67 4.08 54517.85 88888.00 2016-01-21 17:17:55.375 021 12611.65 4.10 54517.82 88888.00 2016-01-21 17:17:55.500 021 12611.62 4.08 54517.85 88888.00 2016-01-21 17:17:55.625 021 12611.60 4.05 54517.85 88888.00 2016-01-21 17:17:55.750 021 12611.55 4.05 54517.88 88888.00 2016-01-21 17:17:55.875 021 12611.52 4.00 54517.88 88888.00 2016-01-21 17:17:56.000 021 12611.50 3.98 54517.85 88888.00 2016-01-21 17:17:56.125 021 12611.60 4.00 54517.90 88888.00 2016-01-21 17:17:56.250 021 12611.62 4.00 54517.93 88888.00 2016-01-21 17:17:56.375 021 12611.58 4.05 54517.93 88888.00 2016-01-21 17:17:56.500 021 12611.62 4.05 54517.90 88888.00 2016-01-21 17:17:56.625 021 12611.67 4.05 54517.95 88888.00 2016-01-21 17:17:56.750 021 12611.67 4.05 54517.95 88888.00 2016-01-21 17:17:56.875 021 12611.67 4.05 54517.95 88888.00 2016-01-21 17:17:57.000 021 12611.65 4.03 54517.95 88888.00 2016-01-21 17:17:57.125 021 12611.65 4.05 54517.97 88888.00 2016-01-21 17:17:57.250 021 12611.67 4.03 54518.00 88888.00 2016-01-21 17:17:57.375 021 12611.62 4.00 54518.00 88888.00 2016-01-21 17:17:57.500 021 12611.58 4.00 54518.00 88888.00 2016-01-21 17:17:57.625 021 12611.58 4.03 54518.00 88888.00 2016-01-21 17:17:57.750 021 12611.62 4.00 54518.05 88888.00 2016-01-21 17:17:57.875 021 12611.62 4.00 54518.07 88888.00 2016-01-21 17:17:58.000 021 12611.65 4.03 54518.07 88888.00 2016-01-21 17:17:58.125 021 12611.65 4.00 54518.10 88888.00 2016-01-21 17:17:58.250 021 12611.60 4.05 54518.12 88888.00 2016-01-21 17:17:58.375 021 12611.58 4.03 54518.15 88888.00 2016-01-21 17:17:58.500 021 12611.52 4.03 54518.12 88888.00 2016-01-21 17:17:58.625 021 12611.52 4.03 54518.12 88888.00 2016-01-21 17:17:58.750 021 12611.52 4.03 54518.15 88888.00 2016-01-21 17:17:58.875 021 12611.50 4.03 54518.12 88888.00 2016-01-21 17:17:59.000 021 12611.58 4.03 54518.12 88888.00 2016-01-21 17:17:59.125 021 12611.50 4.05 54518.20 88888.00 2016-01-21 17:17:59.250 021 12611.48 4.03 54518.20 88888.00 2016-01-21 17:17:59.375 021 12611.45 4.03 54518.18 88888.00 2016-01-21 17:17:59.500 021 12611.42 4.08 54518.22 88888.00 2016-01-21 17:17:59.625 021 12611.42 4.10 54518.28 88888.00 2016-01-21 17:17:59.750 021 12611.40 4.10 54518.30 88888.00 2016-01-21 17:17:59.875 021 12611.42 4.08 54518.30 88888.00 2016-01-21 17:18:00.000 021 12611.42 4.05 54518.30 88888.00 2016-01-21 17:18:00.125 021 12611.40 4.05 54518.30 88888.00 2016-01-21 17:18:00.250 021 12611.38 4.05 54518.32 88888.00 2016-01-21 17:18:00.375 021 12611.35 4.05 54518.32 88888.00 2016-01-21 17:18:00.500 021 12611.38 4.05 54518.38 88888.00 2016-01-21 17:18:00.625 021 12611.35 4.05 54518.35 88888.00 2016-01-21 17:18:00.750 021 12611.30 4.00 54518.38 88888.00 2016-01-21 17:18:00.875 021 12611.30 3.98 54518.38 88888.00 2016-01-21 17:18:01.000 021 12611.35 3.92 54518.35 88888.00 2016-01-21 17:18:01.125 021 12611.27 3.90 54518.38 88888.00 2016-01-21 17:18:01.250 021 12611.25 3.92 54518.40 88888.00 2016-01-21 17:18:01.375 021 12611.25 3.92 54518.40 88888.00 2016-01-21 17:18:01.500 021 12611.27 3.88 54518.43 88888.00 2016-01-21 17:18:01.625 021 12611.27 3.83 54518.45 88888.00 2016-01-21 17:18:01.750 021 12611.27 3.75 54518.45 88888.00 2016-01-21 17:18:01.875 021 12611.27 3.73 54518.45 88888.00 2016-01-21 17:18:02.000 021 12611.33 3.67 54518.45 88888.00 2016-01-21 17:18:02.125 021 12611.30 3.67 54518.47 88888.00 2016-01-21 17:18:02.250 021 12611.30 3.65 54518.47 88888.00 2016-01-21 17:18:02.375 021 12611.33 3.62 54518.47 88888.00 2016-01-21 17:18:02.500 021 12611.38 3.62 54518.47 88888.00 2016-01-21 17:18:02.625 021 12611.45 3.60 54518.47 88888.00 2016-01-21 17:18:02.750 021 12611.45 3.60 54518.47 88888.00 2016-01-21 17:18:02.875 021 12611.48 3.55 54518.47 88888.00 2016-01-21 17:18:03.000 021 12611.52 3.52 54518.50 88888.00 2016-01-21 17:18:03.125 021 12611.55 3.55 54518.55 88888.00 2016-01-21 17:18:03.250 021 12611.65 3.48 54518.53 88888.00 2016-01-21 17:18:03.375 021 12611.70 3.38 54518.50 88888.00 2016-01-21 17:18:03.500 021 12611.70 3.38 54518.47 88888.00 2016-01-21 17:18:03.625 021 12611.65 3.38 54518.53 88888.00 2016-01-21 17:18:03.750 021 12611.70 3.38 54518.53 88888.00 2016-01-21 17:18:03.875 021 12611.75 3.35 54518.53 88888.00 2016-01-21 17:18:04.000 021 12611.80 3.33 54518.53 88888.00 2016-01-21 17:18:04.125 021 12611.85 3.33 54518.55 88888.00 2016-01-21 17:18:04.250 021 12611.88 3.30 54518.57 88888.00 2016-01-21 17:18:04.375 021 12611.98 3.30 54518.57 88888.00 2016-01-21 17:18:04.500 021 12612.02 3.27 54518.57 88888.00 2016-01-21 17:18:04.625 021 12612.08 3.27 54518.60 88888.00 2016-01-21 17:18:04.750 021 12612.08 3.30 54518.62 88888.00 2016-01-21 17:18:04.875 021 12612.12 3.27 54518.60 88888.00 2016-01-21 17:18:05.000 021 12612.23 3.30 54518.60 88888.00 2016-01-21 17:18:05.125 021 12612.30 3.30 54518.62 88888.00 2016-01-21 17:18:05.250 021 12612.27 3.25 54518.60 88888.00 2016-01-21 17:18:05.375 021 12612.30 3.25 54518.62 88888.00 2016-01-21 17:18:05.500 021 12612.35 3.25 54518.62 88888.00 2016-01-21 17:18:05.625 021 12612.40 3.25 54518.60 88888.00 2016-01-21 17:18:05.750 021 12612.40 3.25 54518.62 88888.00 2016-01-21 17:18:05.875 021 12612.48 3.23 54518.62 88888.00 2016-01-21 17:18:06.000 021 12612.50 3.23 54518.62 88888.00 2016-01-21 17:18:06.125 021 12612.55 3.23 54518.60 88888.00 2016-01-21 17:18:06.250 021 12612.55 3.20 54518.60 88888.00 2016-01-21 17:18:06.375 021 12612.67 3.23 54518.62 88888.00 2016-01-21 17:18:06.500 021 12612.73 3.20 54518.62 88888.00 2016-01-21 17:18:06.625 021 12612.80 3.17 54518.62 88888.00 2016-01-21 17:18:06.750 021 12612.83 3.17 54518.60 88888.00 2016-01-21 17:18:06.875 021 12612.85 3.17 54518.62 88888.00 2016-01-21 17:18:07.000 021 12612.88 3.15 54518.62 88888.00 2016-01-21 17:18:07.125 021 12613.00 3.15 54518.62 88888.00 2016-01-21 17:18:07.250 021 12613.05 3.12 54518.60 88888.00 2016-01-21 17:18:07.375 021 12613.08 3.10 54518.60 88888.00 2016-01-21 17:18:07.500 021 12613.12 3.10 54518.60 88888.00 2016-01-21 17:18:07.625 021 12613.15 3.08 54518.62 88888.00 2016-01-21 17:18:07.750 021 12613.20 3.00 54518.62 88888.00 2016-01-21 17:18:07.875 021 12613.30 3.00 54518.62 88888.00 2016-01-21 17:18:08.000 021 12613.38 3.00 54518.60 88888.00 2016-01-21 17:18:08.125 021 12613.50 2.95 54518.62 88888.00 2016-01-21 17:18:08.250 021 12613.52 2.98 54518.60 88888.00 2016-01-21 17:18:08.375 021 12613.58 2.95 54518.60 88888.00 2016-01-21 17:18:08.500 021 12613.60 2.92 54518.60 88888.00 2016-01-21 17:18:08.625 021 12613.62 2.90 54518.62 88888.00 2016-01-21 17:18:08.750 021 12613.70 2.92 54518.62 88888.00 2016-01-21 17:18:08.875 021 12613.75 2.90 54518.60 88888.00 2016-01-21 17:18:09.000 021 12613.80 2.88 54518.60 88888.00 2016-01-21 17:18:09.125 021 12613.88 2.85 54518.57 88888.00 2016-01-21 17:18:09.250 021 12613.92 2.83 54518.57 88888.00 2016-01-21 17:18:09.375 021 12613.92 2.80 54518.57 88888.00 2016-01-21 17:18:09.500 021 12613.98 2.77 54518.57 88888.00 2016-01-21 17:18:09.625 021 12614.08 2.77 54518.55 88888.00 2016-01-21 17:18:09.750 021 12614.08 2.77 54518.57 88888.00 2016-01-21 17:18:09.875 021 12614.10 2.73 54518.60 88888.00 2016-01-21 17:18:10.000 021 12614.20 2.70 54518.57 88888.00 2016-01-21 17:18:10.125 021 12614.23 2.70 54518.60 88888.00 2016-01-21 17:18:10.250 021 12614.23 2.65 54518.60 88888.00 2016-01-21 17:18:10.375 021 12614.27 2.70 54518.62 88888.00 2016-01-21 17:18:10.500 021 12614.27 2.70 54518.60 88888.00 2016-01-21 17:18:10.625 021 12614.27 2.67 54518.57 88888.00 2016-01-21 17:18:10.750 021 12614.38 2.67 54518.60 88888.00 2016-01-21 17:18:10.875 021 12614.45 2.67 54518.60 88888.00 2016-01-21 17:18:11.000 021 12614.52 2.67 54518.57 88888.00 2016-01-21 17:18:11.125 021 12614.58 2.62 54518.57 88888.00 2016-01-21 17:18:11.250 021 12614.62 2.62 54518.60 88888.00 2016-01-21 17:18:11.375 021 12614.60 2.62 54518.57 88888.00 2016-01-21 17:18:11.500 021 12614.52 2.62 54518.57 88888.00 2016-01-21 17:18:11.625 021 12614.52 2.60 54518.60 88888.00 2016-01-21 17:18:11.750 021 12614.60 2.60 54518.60 88888.00 2016-01-21 17:18:11.875 021 12614.65 2.58 54518.57 88888.00 2016-01-21 17:18:12.000 021 12614.73 2.58 54518.57 88888.00 2016-01-21 17:18:12.125 021 12614.75 2.60 54518.60 88888.00 2016-01-21 17:18:12.250 021 12614.80 2.58 54518.57 88888.00 2016-01-21 17:18:12.375 021 12614.77 2.55 54518.55 88888.00 2016-01-21 17:18:12.500 021 12614.80 2.58 54518.55 88888.00 2016-01-21 17:18:12.625 021 12614.92 2.58 54518.57 88888.00 2016-01-21 17:18:12.750 021 12614.95 2.55 54518.57 88888.00 2016-01-21 17:18:12.875 021 12614.90 2.55 54518.55 88888.00 2016-01-21 17:18:13.000 021 12614.90 2.52 54518.55 88888.00 2016-01-21 17:18:13.125 021 12614.90 2.50 54518.57 88888.00 2016-01-21 17:18:13.250 021 12614.95 2.52 54518.57 88888.00 2016-01-21 17:18:13.375 021 12614.98 2.52 54518.57 88888.00 2016-01-21 17:18:13.500 021 12614.98 2.50 54518.57 88888.00 2016-01-21 17:18:13.625 021 12615.02 2.48 54518.55 88888.00 2016-01-21 17:18:13.750 021 12615.10 2.50 54518.55 88888.00 2016-01-21 17:18:13.875 021 12615.05 2.52 54518.57 88888.00 2016-01-21 17:18:14.000 021 12615.02 2.50 54518.57 88888.00 2016-01-21 17:18:14.125 021 12615.05 2.48 54518.60 88888.00 2016-01-21 17:18:14.250 021 12615.12 2.48 54518.60 88888.00 2016-01-21 17:18:14.375 021 12615.17 2.48 54518.62 88888.00 2016-01-21 17:18:14.500 021 12615.15 2.45 54518.62 88888.00 2016-01-21 17:18:14.625 021 12615.12 2.42 54518.60 88888.00 2016-01-21 17:18:14.750 021 12615.10 2.42 54518.60 88888.00 2016-01-21 17:18:14.875 021 12615.12 2.40 54518.62 88888.00 2016-01-21 17:18:15.000 021 12615.17 2.38 54518.60 88888.00 2016-01-21 17:18:15.125 021 12615.20 2.35 54518.60 88888.00 2016-01-21 17:18:15.250 021 12615.17 2.33 54518.62 88888.00 2016-01-21 17:18:15.375 021 12615.20 2.33 54518.65 88888.00 2016-01-21 17:18:15.500 021 12615.15 2.33 54518.68 88888.00 2016-01-21 17:18:15.625 021 12615.23 2.33 54518.68 88888.00 2016-01-21 17:18:15.750 021 12615.30 2.33 54518.70 88888.00 2016-01-21 17:18:15.875 021 12615.30 2.30 54518.70 88888.00 2016-01-21 17:18:16.000 021 12615.27 2.30 54518.68 88888.00 2016-01-21 17:18:16.125 021 12615.25 2.25 54518.68 88888.00 2016-01-21 17:18:16.250 021 12615.23 2.20 54518.70 88888.00 2016-01-21 17:18:16.375 021 12615.27 2.23 54518.70 88888.00 2016-01-21 17:18:16.500 021 12615.33 2.25 54518.68 88888.00 2016-01-21 17:18:16.625 021 12615.35 2.25 54518.70 88888.00 2016-01-21 17:18:16.750 021 12615.35 2.27 54518.72 88888.00 2016-01-21 17:18:16.875 021 12615.33 2.27 54518.72 88888.00 2016-01-21 17:18:17.000 021 12615.33 2.30 54518.72 88888.00 2016-01-21 17:18:17.125 021 12615.42 2.30 54518.72 88888.00 2016-01-21 17:18:17.250 021 12615.48 2.30 54518.72 88888.00 2016-01-21 17:18:17.375 021 12615.48 2.30 54518.75 88888.00 2016-01-21 17:18:17.500 021 12615.45 2.30 54518.75 88888.00 2016-01-21 17:18:17.625 021 12615.52 2.30 54518.72 88888.00 2016-01-21 17:18:17.750 021 12615.60 2.27 54518.72 88888.00 2016-01-21 17:18:17.875 021 12615.65 2.27 54518.75 88888.00 2016-01-21 17:18:18.000 021 12615.65 2.27 54518.75 88888.00 2016-01-21 17:18:18.125 021 12615.65 2.30 54518.75 88888.00 2016-01-21 17:18:18.250 021 12615.75 2.25 54518.78 88888.00 2016-01-21 17:18:18.375 021 12615.83 2.23 54518.78 88888.00 2016-01-21 17:18:18.500 021 12615.83 2.20 54518.80 88888.00 2016-01-21 17:18:18.625 021 12615.83 2.17 54518.80 88888.00 2016-01-21 17:18:18.750 021 12615.85 2.15 54518.82 88888.00 2016-01-21 17:18:18.875 021 12615.80 2.15 54518.82 88888.00 2016-01-21 17:18:19.000 021 12615.85 2.15 54518.82 88888.00 2016-01-21 17:18:19.125 021 12615.90 2.17 54518.82 88888.00 2016-01-21 17:18:19.250 021 12615.95 2.17 54518.82 88888.00 2016-01-21 17:18:19.375 021 12616.00 2.12 54518.82 88888.00 2016-01-21 17:18:19.500 021 12616.00 2.10 54518.82 88888.00 2016-01-21 17:18:19.625 021 12616.02 2.10 54518.82 88888.00 2016-01-21 17:18:19.750 021 12616.05 2.08 54518.85 88888.00 2016-01-21 17:18:19.875 021 12616.02 2.05 54518.82 88888.00 2016-01-21 17:18:20.000 021 12616.08 2.02 54518.85 88888.00 2016-01-21 17:18:20.125 021 12616.12 1.98 54518.85 88888.00 2016-01-21 17:18:20.250 021 12616.10 1.95 54518.90 88888.00 2016-01-21 17:18:20.375 021 12616.12 2.00 54518.93 88888.00 2016-01-21 17:18:20.500 021 12616.12 1.95 54518.93 88888.00 2016-01-21 17:18:20.625 021 12616.20 1.93 54518.93 88888.00 2016-01-21 17:18:20.750 021 12616.20 1.88 54518.95 88888.00 2016-01-21 17:18:20.875 021 12616.12 1.80 54518.95 88888.00 2016-01-21 17:18:21.000 021 12616.10 1.77 54518.95 88888.00 2016-01-21 17:18:21.125 021 12616.15 1.77 54518.95 88888.00 2016-01-21 17:18:21.250 021 12616.23 1.70 54518.95 88888.00 2016-01-21 17:18:21.375 021 12616.33 1.65 54518.95 88888.00 2016-01-21 17:18:21.500 021 12616.33 1.62 54518.97 88888.00 2016-01-21 17:18:21.625 021 12616.25 1.62 54518.95 88888.00 2016-01-21 17:18:21.750 021 12616.27 1.62 54518.97 88888.00 2016-01-21 17:18:21.875 021 12616.25 1.62 54519.00 88888.00 2016-01-21 17:18:22.000 021 12616.27 1.60 54519.00 88888.00 2016-01-21 17:18:22.125 021 12616.33 1.57 54519.00 88888.00 2016-01-21 17:18:22.250 021 12616.30 1.60 54519.03 88888.00 2016-01-21 17:18:22.375 021 12616.35 1.62 54519.03 88888.00 2016-01-21 17:18:22.500 021 12616.48 1.62 54519.05 88888.00 2016-01-21 17:18:22.625 021 12616.50 1.60 54519.03 88888.00 2016-01-21 17:18:22.750 021 12616.42 1.57 54519.03 88888.00 2016-01-21 17:18:22.875 021 12616.42 1.57 54519.03 88888.00 2016-01-21 17:18:23.000 021 12616.45 1.57 54519.03 88888.00 2016-01-21 17:18:23.125 021 12616.50 1.57 54519.05 88888.00 2016-01-21 17:18:23.250 021 12616.48 1.55 54519.07 88888.00 2016-01-21 17:18:23.375 021 12616.55 1.52 54519.07 88888.00 2016-01-21 17:18:23.500 021 12616.62 1.52 54519.07 88888.00 2016-01-21 17:18:23.625 021 12616.65 1.52 54519.05 88888.00 2016-01-21 17:18:23.750 021 12616.75 1.52 54519.05 88888.00 2016-01-21 17:18:23.875 021 12616.77 1.55 54519.07 88888.00 2016-01-21 17:18:24.000 021 12616.85 1.57 54519.07 88888.00 2016-01-21 17:18:24.125 021 12616.92 1.57 54519.07 88888.00 2016-01-21 17:18:24.250 021 12616.95 1.57 54519.07 88888.00 2016-01-21 17:18:24.375 021 12617.00 1.57 54519.07 88888.00 2016-01-21 17:18:24.500 021 12617.00 1.60 54519.07 88888.00 2016-01-21 17:18:24.625 021 12616.95 1.60 54519.07 88888.00 2016-01-21 17:18:24.750 021 12616.95 1.62 54519.07 88888.00 2016-01-21 17:18:24.875 021 12617.00 1.60 54519.07 88888.00 2016-01-21 17:18:25.000 021 12617.02 1.62 54519.07 88888.00 2016-01-21 17:18:25.125 021 12617.08 1.68 54519.10 88888.00 2016-01-21 17:18:25.250 021 12617.10 1.73 54519.12 88888.00 2016-01-21 17:18:25.375 021 12617.12 1.73 54519.12 88888.00 2016-01-21 17:18:25.500 021 12617.08 1.73 54519.12 88888.00 2016-01-21 17:18:25.625 021 12617.12 1.73 54519.10 88888.00 2016-01-21 17:18:25.750 021 12617.17 1.75 54519.10 88888.00 2016-01-21 17:18:25.875 021 12617.15 1.77 54519.12 88888.00 2016-01-21 17:18:26.000 021 12617.12 1.80 54519.12 88888.00 2016-01-21 17:18:26.125 021 12617.15 1.85 54519.15 88888.00 2016-01-21 17:18:26.250 021 12617.17 1.82 54519.18 88888.00 2016-01-21 17:18:26.375 021 12617.17 1.82 54519.18 88888.00 2016-01-21 17:18:26.500 021 12617.20 1.85 54519.18 88888.00 2016-01-21 17:18:26.625 021 12617.23 1.85 54519.15 88888.00 2016-01-21 17:18:26.750 021 12617.30 1.88 54519.15 88888.00 2016-01-21 17:18:26.875 021 12617.27 1.90 54519.15 88888.00 2016-01-21 17:18:27.000 021 12617.20 1.90 54519.18 88888.00 2016-01-21 17:18:27.125 021 12617.20 1.90 54519.20 88888.00 2016-01-21 17:18:27.250 021 12617.23 1.90 54519.20 88888.00 2016-01-21 17:18:27.375 021 12617.33 1.90 54519.18 88888.00 2016-01-21 17:18:27.500 021 12617.35 1.90 54519.20 88888.00 2016-01-21 17:18:27.625 021 12617.40 1.93 54519.18 88888.00 2016-01-21 17:18:27.750 021 12617.50 2.00 54519.20 88888.00 2016-01-21 17:18:27.875 021 12617.50 2.00 54519.22 88888.00 2016-01-21 17:18:28.000 021 12617.45 1.95 54519.22 88888.00 2016-01-21 17:18:28.125 021 12617.45 2.00 54519.22 88888.00 2016-01-21 17:18:28.250 021 12617.45 2.00 54519.22 88888.00 2016-01-21 17:18:28.375 021 12617.48 2.05 54519.22 88888.00 2016-01-21 17:18:28.500 021 12617.45 2.05 54519.22 88888.00 2016-01-21 17:18:28.625 021 12617.45 2.05 54519.22 88888.00 2016-01-21 17:18:28.750 021 12617.50 2.10 54519.22 88888.00 2016-01-21 17:18:28.875 021 12617.50 2.08 54519.22 88888.00 2016-01-21 17:18:29.000 021 12617.52 2.08 54519.22 88888.00 2016-01-21 17:18:29.125 021 12617.52 2.12 54519.28 88888.00 2016-01-21 17:18:29.250 021 12617.58 2.10 54519.30 88888.00 2016-01-21 17:18:29.375 021 12617.58 2.10 54519.30 88888.00 2016-01-21 17:18:29.500 021 12617.55 2.10 54519.30 88888.00 2016-01-21 17:18:29.625 021 12617.58 2.12 54519.32 88888.00 2016-01-21 17:18:29.750 021 12617.58 2.12 54519.32 88888.00 2016-01-21 17:18:29.875 021 12617.60 2.12 54519.30 88888.00 2016-01-21 17:18:30.000 021 12617.55 2.10 54519.28 88888.00 2016-01-21 17:18:30.125 021 12617.60 2.10 54519.30 88888.00 2016-01-21 17:18:30.250 021 12617.65 2.12 54519.32 88888.00 2016-01-21 17:18:30.375 021 12617.70 2.12 54519.32 88888.00 2016-01-21 17:18:30.500 021 12617.70 2.10 54519.32 88888.00 2016-01-21 17:18:30.625 021 12617.70 2.12 54519.35 88888.00 2016-01-21 17:18:30.750 021 12617.75 2.10 54519.32 88888.00 2016-01-21 17:18:30.875 021 12617.73 2.08 54519.32 88888.00 2016-01-21 17:18:31.000 021 12617.75 2.10 54519.35 88888.00 2016-01-21 17:18:31.125 021 12617.80 2.12 54519.38 88888.00 2016-01-21 17:18:31.250 021 12617.83 2.10 54519.38 88888.00 2016-01-21 17:18:31.375 021 12617.88 2.10 54519.38 88888.00 2016-01-21 17:18:31.500 021 12617.95 2.12 54519.35 88888.00 2016-01-21 17:18:31.625 021 12618.00 2.12 54519.38 88888.00 2016-01-21 17:18:31.750 021 12618.00 2.10 54519.38 88888.00 2016-01-21 17:18:31.875 021 12618.02 2.10 54519.38 88888.00 2016-01-21 17:18:32.000 021 12618.02 2.08 54519.38 88888.00 2016-01-21 17:18:32.125 021 12618.00 2.02 54519.35 88888.00 2016-01-21 17:18:32.250 021 12617.98 2.02 54519.38 88888.00 2016-01-21 17:18:32.375 021 12618.00 2.05 54519.40 88888.00 2016-01-21 17:18:32.500 021 12618.05 2.02 54519.45 88888.00 2016-01-21 17:18:32.625 021 12618.10 2.02 54519.43 88888.00 2016-01-21 17:18:32.750 021 12618.05 2.05 54519.47 88888.00 2016-01-21 17:18:32.875 021 12617.98 2.05 54519.50 88888.00 2016-01-21 17:18:33.000 021 12617.95 2.02 54519.47 88888.00 2016-01-21 17:18:33.125 021 12617.95 1.98 54519.47 88888.00 2016-01-21 17:18:33.250 021 12617.98 1.95 54519.53 88888.00 2016-01-21 17:18:33.375 021 12618.02 1.95 54519.53 88888.00 2016-01-21 17:18:33.500 021 12617.98 1.98 54519.55 88888.00 2016-01-21 17:18:33.625 021 12617.95 1.98 54519.55 88888.00 2016-01-21 17:18:33.750 021 12617.98 1.98 54519.55 88888.00 2016-01-21 17:18:33.875 021 12617.98 1.95 54519.55 88888.00 2016-01-21 17:18:34.000 021 12617.98 1.95 54519.53 88888.00 2016-01-21 17:18:34.125 021 12617.90 1.93 54519.60 88888.00 2016-01-21 17:18:34.250 021 12617.88 1.93 54519.62 88888.00 2016-01-21 17:18:34.375 021 12617.88 1.90 54519.65 88888.00 2016-01-21 17:18:34.500 021 12617.85 1.88 54519.65 88888.00 2016-01-21 17:18:34.625 021 12617.88 1.82 54519.62 88888.00 2016-01-21 17:18:34.750 021 12617.88 1.80 54519.65 88888.00 2016-01-21 17:18:34.875 021 12617.88 1.77 54519.68 88888.00 2016-01-21 17:18:35.000 021 12617.80 1.75 54519.68 88888.00 2016-01-21 17:18:35.125 021 12617.77 1.75 54519.68 88888.00 2016-01-21 17:18:35.250 021 12617.80 1.70 54519.72 88888.00 2016-01-21 17:18:35.375 021 12617.77 1.70 54519.75 88888.00 2016-01-21 17:18:35.500 021 12617.73 1.70 54519.75 88888.00 2016-01-21 17:18:35.625 021 12617.67 1.65 54519.80 88888.00 2016-01-21 17:18:35.750 021 12617.65 1.62 54519.78 88888.00 2016-01-21 17:18:35.875 021 12617.67 1.60 54519.80 88888.00 2016-01-21 17:18:36.000 021 12617.70 1.55 54519.80 88888.00 2016-01-21 17:18:36.125 021 12617.70 1.55 54519.82 88888.00 2016-01-21 17:18:36.250 021 12617.77 1.52 54519.90 88888.00 2016-01-21 17:18:36.375 021 12617.77 1.50 54519.93 88888.00 2016-01-21 17:18:36.500 021 12617.75 1.50 54519.95 88888.00 2016-01-21 17:18:36.625 021 12617.75 1.45 54519.95 88888.00 2016-01-21 17:18:36.750 021 12617.80 1.43 54519.95 88888.00 2016-01-21 17:18:36.875 021 12617.80 1.40 54519.97 88888.00 2016-01-21 17:18:37.000 021 12617.70 1.38 54520.03 88888.00 2016-01-21 17:18:37.125 021 12617.62 1.32 54520.03 88888.00 2016-01-21 17:18:37.250 021 12617.60 1.25 54520.03 88888.00 2016-01-21 17:18:37.375 021 12617.58 1.25 54520.05 88888.00 2016-01-21 17:18:37.500 021 12617.52 1.25 54520.07 88888.00 2016-01-21 17:18:37.625 021 12617.50 1.20 54520.12 88888.00 2016-01-21 17:18:37.750 021 12617.52 1.20 54520.15 88888.00 2016-01-21 17:18:37.875 021 12617.50 1.12 54520.15 88888.00 2016-01-21 17:18:38.000 021 12617.48 1.07 54520.15 88888.00 2016-01-21 17:18:38.125 021 12617.42 1.05 54520.20 88888.00 2016-01-21 17:18:38.250 021 12617.35 1.00 54520.22 88888.00 2016-01-21 17:18:38.375 021 12617.30 0.93 54520.25 88888.00 2016-01-21 17:18:38.500 021 12617.25 0.93 54520.25 88888.00 2016-01-21 17:18:38.625 021 12617.20 0.93 54520.30 88888.00 2016-01-21 17:18:38.750 021 12617.17 0.90 54520.32 88888.00 2016-01-21 17:18:38.875 021 12617.12 0.85 54520.32 88888.00 2016-01-21 17:18:39.000 021 12617.12 0.80 54520.38 88888.00 2016-01-21 17:18:39.125 021 12617.15 0.78 54520.38 88888.00 2016-01-21 17:18:39.250 021 12617.08 0.75 54520.40 88888.00 2016-01-21 17:18:39.375 021 12617.05 0.72 54520.43 88888.00 2016-01-21 17:18:39.500 021 12617.02 0.70 54520.45 88888.00 2016-01-21 17:18:39.625 021 12616.90 0.68 54520.47 88888.00 2016-01-21 17:18:39.750 021 12616.77 0.65 54520.50 88888.00 2016-01-21 17:18:39.875 021 12616.77 0.57 54520.53 88888.00 2016-01-21 17:18:40.000 021 12616.77 0.55 54520.55 88888.00 2016-01-21 17:18:40.125 021 12616.75 0.57 54520.57 88888.00 2016-01-21 17:18:40.250 021 12616.70 0.53 54520.60 88888.00 2016-01-21 17:18:40.375 021 12616.67 0.50 54520.62 88888.00 2016-01-21 17:18:40.500 021 12616.65 0.47 54520.65 88888.00 2016-01-21 17:18:40.625 021 12616.52 0.42 54520.65 88888.00 2016-01-21 17:18:40.750 021 12616.48 0.40 54520.68 88888.00 2016-01-21 17:18:40.875 021 12616.42 0.40 54520.72 88888.00 2016-01-21 17:18:41.000 021 12616.40 0.33 54520.72 88888.00 2016-01-21 17:18:41.125 021 12616.45 0.30 54520.75 88888.00 2016-01-21 17:18:41.250 021 12616.33 0.28 54520.78 88888.00 2016-01-21 17:18:41.375 021 12616.27 0.30 54520.78 88888.00 2016-01-21 17:18:41.500 021 12616.30 0.30 54520.78 88888.00 2016-01-21 17:18:41.625 021 12616.27 0.25 54520.80 88888.00 2016-01-21 17:18:41.750 021 12616.25 0.23 54520.80 88888.00 2016-01-21 17:18:41.875 021 12616.17 0.20 54520.80 88888.00 2016-01-21 17:18:42.000 021 12616.10 0.17 54520.82 88888.00 2016-01-21 17:18:42.125 021 12616.08 0.15 54520.85 88888.00 2016-01-21 17:18:42.250 021 12616.05 0.12 54520.88 88888.00 2016-01-21 17:18:42.375 021 12616.08 0.10 54520.88 88888.00 2016-01-21 17:18:42.500 021 12615.98 0.07 54520.88 88888.00 2016-01-21 17:18:42.625 021 12615.90 0.10 54520.93 88888.00 2016-01-21 17:18:42.750 021 12615.88 0.07 54520.95 88888.00 2016-01-21 17:18:42.875 021 12615.88 0.10 54521.00 88888.00 2016-01-21 17:18:43.000 021 12615.95 0.12 54521.03 88888.00 2016-01-21 17:18:43.125 021 12615.98 0.10 54521.05 88888.00 2016-01-21 17:18:43.250 021 12615.95 0.05 54521.07 88888.00 2016-01-21 17:18:43.375 021 12615.92 0.03 54521.10 88888.00 2016-01-21 17:18:43.500 021 12615.92 0.05 54521.10 88888.00 2016-01-21 17:18:43.625 021 12615.88 0.05 54521.12 88888.00 2016-01-21 17:18:43.750 021 12615.83 0.05 54521.12 88888.00 2016-01-21 17:18:43.875 021 12615.77 0.05 54521.15 88888.00 2016-01-21 17:18:44.000 021 12615.75 0.05 54521.18 88888.00 2016-01-21 17:18:44.125 021 12615.75 0.07 54521.18 88888.00 2016-01-21 17:18:44.250 021 12615.77 0.07 54521.20 88888.00 2016-01-21 17:18:44.375 021 12615.80 0.10 54521.18 88888.00 2016-01-21 17:18:44.500 021 12615.75 0.10 54521.20 88888.00 2016-01-21 17:18:44.625 021 12615.75 0.07 54521.20 88888.00 2016-01-21 17:18:44.750 021 12615.75 0.07 54521.22 88888.00 2016-01-21 17:18:44.875 021 12615.77 0.07 54521.20 88888.00 2016-01-21 17:18:45.000 021 12615.70 0.07 54521.22 88888.00 2016-01-21 17:18:45.125 021 12615.70 0.10 54521.25 88888.00 2016-01-21 17:18:45.250 021 12615.75 0.15 54521.28 88888.00 2016-01-21 17:18:45.375 021 12615.80 0.15 54521.30 88888.00 2016-01-21 17:18:45.500 021 12615.80 0.15 54521.30 88888.00 2016-01-21 17:18:45.625 021 12615.75 0.17 54521.28 88888.00 2016-01-21 17:18:45.750 021 12615.73 0.20 54521.28 88888.00 2016-01-21 17:18:45.875 021 12615.73 0.20 54521.28 88888.00 2016-01-21 17:18:46.000 021 12615.77 0.25 54521.28 88888.00 2016-01-21 17:18:46.125 021 12615.80 0.30 54521.28 88888.00 2016-01-21 17:18:46.250 021 12615.70 0.33 54521.32 88888.00 2016-01-21 17:18:46.375 021 12615.65 0.35 54521.30 88888.00 2016-01-21 17:18:46.500 021 12615.70 0.35 54521.30 88888.00 2016-01-21 17:18:46.625 021 12615.77 0.42 54521.30 88888.00 2016-01-21 17:18:46.750 021 12615.77 0.45 54521.28 88888.00 2016-01-21 17:18:46.875 021 12615.77 0.42 54521.30 88888.00 2016-01-21 17:18:47.000 021 12615.88 0.42 54521.30 88888.00 2016-01-21 17:18:47.125 021 12615.95 0.50 54521.32 88888.00 2016-01-21 17:18:47.250 021 12615.95 0.50 54521.30 88888.00 2016-01-21 17:18:47.375 021 12615.90 0.55 54521.30 88888.00 2016-01-21 17:18:47.500 021 12615.88 0.57 54521.30 88888.00 2016-01-21 17:18:47.625 021 12615.90 0.60 54521.28 88888.00 2016-01-21 17:18:47.750 021 12615.90 0.62 54521.28 88888.00 2016-01-21 17:18:47.875 021 12615.88 0.65 54521.28 88888.00 2016-01-21 17:18:48.000 021 12615.88 0.65 54521.32 88888.00 2016-01-21 17:18:48.125 021 12615.88 0.70 54521.32 88888.00 2016-01-21 17:18:48.250 021 12615.83 0.70 54521.28 88888.00 2016-01-21 17:18:48.375 021 12615.85 0.72 54521.28 88888.00 2016-01-21 17:18:48.500 021 12615.85 0.75 54521.35 88888.00 2016-01-21 17:18:48.625 021 12615.85 0.80 54521.32 88888.00 2016-01-21 17:18:48.750 021 12615.92 0.82 54521.32 88888.00 2016-01-21 17:18:48.875 021 12615.92 0.85 54521.28 88888.00 2016-01-21 17:18:49.000 021 12615.90 0.88 54521.28 88888.00 2016-01-21 17:18:49.125 021 12615.88 0.93 54521.28 88888.00 2016-01-21 17:18:49.250 021 12615.95 0.95 54521.25 88888.00 2016-01-21 17:18:49.375 021 12615.98 0.97 54521.25 88888.00 2016-01-21 17:18:49.500 021 12616.02 1.05 54521.25 88888.00 2016-01-21 17:18:49.625 021 12616.08 1.07 54521.25 88888.00 2016-01-21 17:18:49.750 021 12616.10 1.12 54521.22 88888.00 2016-01-21 17:18:49.875 021 12616.12 1.15 54521.22 88888.00 2016-01-21 17:18:50.000 021 12616.17 1.15 54521.22 88888.00 2016-01-21 17:18:50.125 021 12616.17 1.18 54521.25 88888.00 2016-01-21 17:18:50.250 021 12616.08 1.23 54521.22 88888.00 2016-01-21 17:18:50.375 021 12616.10 1.23 54521.22 88888.00 2016-01-21 17:18:50.500 021 12616.27 1.27 54521.22 88888.00 2016-01-21 17:18:50.625 021 12616.33 1.30 54521.18 88888.00 2016-01-21 17:18:50.750 021 12616.33 1.32 54521.20 88888.00 2016-01-21 17:18:50.875 021 12616.33 1.35 54521.20 88888.00 2016-01-21 17:18:51.000 021 12616.33 1.38 54521.20 88888.00 2016-01-21 17:18:51.125 021 12616.35 1.43 54521.20 88888.00 2016-01-21 17:18:51.250 021 12616.35 1.40 54521.18 88888.00 2016-01-21 17:18:51.375 021 12616.38 1.43 54521.20 88888.00 2016-01-21 17:18:51.500 021 12616.42 1.48 54521.18 88888.00 2016-01-21 17:18:51.625 021 12616.45 1.45 54521.20 88888.00 2016-01-21 17:18:51.750 021 12616.45 1.48 54521.20 88888.00 2016-01-21 17:18:51.875 021 12616.48 1.48 54521.18 88888.00 2016-01-21 17:18:52.000 021 12616.50 1.48 54521.18 88888.00 2016-01-21 17:18:52.125 021 12616.50 1.50 54521.18 88888.00 2016-01-21 17:18:52.250 021 12616.48 1.48 54521.22 88888.00 2016-01-21 17:18:52.375 021 12616.48 1.50 54521.20 88888.00 2016-01-21 17:18:52.500 021 12616.42 1.52 54521.20 88888.00 2016-01-21 17:18:52.625 021 12616.40 1.50 54521.18 88888.00 2016-01-21 17:18:52.750 021 12616.50 1.48 54521.18 88888.00 2016-01-21 17:18:52.875 021 12616.52 1.50 54521.18 88888.00 2016-01-21 17:18:53.000 021 12616.50 1.50 54521.20 88888.00 2016-01-21 17:18:53.125 021 12616.52 1.52 54521.22 88888.00 2016-01-21 17:18:53.250 021 12616.58 1.50 54521.20 88888.00 2016-01-21 17:18:53.375 021 12616.60 1.50 54521.20 88888.00 2016-01-21 17:18:53.500 021 12616.60 1.48 54521.18 88888.00 2016-01-21 17:18:53.625 021 12616.60 1.45 54521.22 88888.00 2016-01-21 17:18:53.750 021 12616.62 1.48 54521.22 88888.00 2016-01-21 17:18:53.875 021 12616.58 1.40 54521.22 88888.00 2016-01-21 17:18:54.000 021 12616.50 1.38 54521.25 88888.00 2016-01-21 17:18:54.125 021 12616.48 1.38 54521.28 88888.00 2016-01-21 17:18:54.250 021 12616.52 1.35 54521.30 88888.00 2016-01-21 17:18:54.375 021 12616.60 1.38 54521.28 88888.00 2016-01-21 17:18:54.500 021 12616.62 1.35 54521.25 88888.00 2016-01-21 17:18:54.625 021 12616.62 1.35 54521.25 88888.00 2016-01-21 17:18:54.750 021 12616.62 1.30 54521.28 88888.00 2016-01-21 17:18:54.875 021 12616.67 1.30 54521.25 88888.00 2016-01-21 17:18:55.000 021 12616.62 1.30 54521.25 88888.00 2016-01-21 17:18:55.125 021 12616.65 1.30 54521.25 88888.00 2016-01-21 17:18:55.250 021 12616.67 1.30 54521.25 88888.00 2016-01-21 17:18:55.375 021 12616.73 1.30 54521.28 88888.00 2016-01-21 17:18:55.500 021 12616.75 1.27 54521.32 88888.00 2016-01-21 17:18:55.625 021 12616.80 1.27 54521.32 88888.00 2016-01-21 17:18:55.750 021 12616.83 1.20 54521.35 88888.00 2016-01-21 17:18:55.875 021 12616.80 1.18 54521.32 88888.00 2016-01-21 17:18:56.000 021 12616.73 1.12 54521.35 88888.00 2016-01-21 17:18:56.125 021 12616.75 1.15 54521.38 88888.00 2016-01-21 17:18:56.250 021 12616.70 1.12 54521.40 88888.00 2016-01-21 17:18:56.375 021 12616.75 1.10 54521.40 88888.00 2016-01-21 17:18:56.500 021 12616.75 1.05 54521.43 88888.00 2016-01-21 17:18:56.625 021 12616.67 1.00 54521.43 88888.00 2016-01-21 17:18:56.750 021 12616.60 1.00 54521.43 88888.00 2016-01-21 17:18:56.875 021 12616.60 0.97 54521.45 88888.00 2016-01-21 17:18:57.000 021 12616.65 0.95 54521.45 88888.00 2016-01-21 17:18:57.125 021 12616.67 0.93 54521.47 88888.00 2016-01-21 17:18:57.250 021 12616.65 0.90 54521.50 88888.00 2016-01-21 17:18:57.375 021 12616.65 0.85 54521.50 88888.00 2016-01-21 17:18:57.500 021 12616.70 0.80 54521.50 88888.00 2016-01-21 17:18:57.625 021 12616.67 0.80 54521.55 88888.00 2016-01-21 17:18:57.750 021 12616.67 0.80 54521.55 88888.00 2016-01-21 17:18:57.875 021 12616.65 0.78 54521.55 88888.00 2016-01-21 17:18:58.000 021 12616.55 0.72 54521.55 88888.00 2016-01-21 17:18:58.125 021 12616.55 0.68 54521.60 88888.00 2016-01-21 17:18:58.250 021 12616.50 0.60 54521.60 88888.00 2016-01-21 17:18:58.375 021 12616.50 0.60 54521.60 88888.00 2016-01-21 17:18:58.500 021 12616.55 0.57 54521.60 88888.00 2016-01-21 17:18:58.625 021 12616.52 0.53 54521.62 88888.00 2016-01-21 17:18:58.750 021 12616.50 0.40 54521.65 88888.00 2016-01-21 17:18:58.875 021 12616.52 0.40 54521.65 88888.00 2016-01-21 17:18:59.000 021 12616.55 0.38 54521.65 88888.00 2016-01-21 17:18:59.125 021 12616.52 0.30 54521.68 88888.00 2016-01-21 17:18:59.250 021 12616.45 0.28 54521.72 88888.00 2016-01-21 17:18:59.375 021 12616.42 0.25 54521.72 88888.00 2016-01-21 17:18:59.500 021 12616.40 0.20 54521.72 88888.00 2016-01-21 17:18:59.625 021 12616.48 0.20 54521.75 88888.00 2016-01-21 17:18:59.750 021 12616.48 0.20 54521.75 88888.00 2016-01-21 17:18:59.875 021 12616.55 0.15 54521.75 88888.00 2016-01-21 17:19:00.000 021 12616.55 0.17 54521.75 88888.00 2016-01-21 17:19:00.125 021 12616.52 0.17 54521.75 88888.00 2016-01-21 17:19:00.250 021 12616.48 0.12 54521.75 88888.00 2016-01-21 17:19:00.375 021 12616.50 0.15 54521.78 88888.00 2016-01-21 17:19:00.500 021 12616.50 0.17 54521.80 88888.00 2016-01-21 17:19:00.625 021 12616.52 0.17 54521.80 88888.00 2016-01-21 17:19:00.750 021 12616.58 0.15 54521.82 88888.00 2016-01-21 17:19:00.875 021 12616.65 0.10 54521.85 88888.00 2016-01-21 17:19:01.000 021 12616.67 0.10 54521.85 88888.00 2016-01-21 17:19:01.125 021 12616.62 0.07 54521.88 88888.00 2016-01-21 17:19:01.250 021 12616.58 0.07 54521.88 88888.00 2016-01-21 17:19:01.375 021 12616.58 0.05 54521.90 88888.00 2016-01-21 17:19:01.500 021 12616.60 0.03 54521.93 88888.00 2016-01-21 17:19:01.625 021 12616.65 0.00 54521.95 88888.00 2016-01-21 17:19:01.750 021 12616.65 0.03 54521.95 88888.00 2016-01-21 17:19:01.875 021 12616.65 0.00 54521.95 88888.00 2016-01-21 17:19:02.000 021 12616.67 0.00 54521.93 88888.00 2016-01-21 17:19:02.125 021 12616.73 0.03 54521.95 88888.00 2016-01-21 17:19:02.250 021 12616.75 0.00 54521.95 88888.00 2016-01-21 17:19:02.375 021 12616.75 0.00 54521.95 88888.00 2016-01-21 17:19:02.500 021 12616.75 0.03 54521.97 88888.00 2016-01-21 17:19:02.625 021 12616.75 0.05 54521.97 88888.00 2016-01-21 17:19:02.750 021 12616.83 0.03 54521.97 88888.00 2016-01-21 17:19:02.875 021 12616.88 -0.05 54521.97 88888.00 2016-01-21 17:19:03.000 021 12616.95 -0.05 54521.97 88888.00 2016-01-21 17:19:03.125 021 12617.02 -0.03 54522.00 88888.00 2016-01-21 17:19:03.250 021 12617.00 0.00 54522.03 88888.00 2016-01-21 17:19:03.375 021 12617.02 0.00 54522.03 88888.00 2016-01-21 17:19:03.500 021 12617.00 0.03 54522.03 88888.00 2016-01-21 17:19:03.625 021 12616.98 0.05 54522.03 88888.00 2016-01-21 17:19:03.750 021 12617.02 0.03 54522.03 88888.00 2016-01-21 17:19:03.875 021 12617.10 0.07 54522.03 88888.00 2016-01-21 17:19:04.000 021 12617.08 0.07 54522.03 88888.00 2016-01-21 17:19:04.125 021 12617.12 0.12 54522.03 88888.00 2016-01-21 17:19:04.250 021 12617.10 0.15 54522.03 88888.00 2016-01-21 17:19:04.375 021 12617.10 0.15 54522.03 88888.00 2016-01-21 17:19:04.500 021 12617.02 0.20 54522.03 88888.00 2016-01-21 17:19:04.625 021 12617.10 0.17 54522.05 88888.00 2016-01-21 17:19:04.750 021 12617.17 0.23 54522.07 88888.00 2016-01-21 17:19:04.875 021 12617.20 0.25 54522.07 88888.00 2016-01-21 17:19:05.000 021 12617.20 0.33 54522.10 88888.00 2016-01-21 17:19:05.125 021 12617.17 0.38 54522.07 88888.00 2016-01-21 17:19:05.250 021 12617.17 0.35 54522.07 88888.00 2016-01-21 17:19:05.375 021 12617.20 0.38 54522.10 88888.00 2016-01-21 17:19:05.500 021 12617.25 0.38 54522.10 88888.00 2016-01-21 17:19:05.625 021 12617.30 0.42 54522.07 88888.00 2016-01-21 17:19:05.750 021 12617.30 0.45 54522.07 88888.00 2016-01-21 17:19:05.875 021 12617.35 0.47 54522.07 88888.00 2016-01-21 17:19:06.000 021 12617.40 0.50 54522.07 88888.00 2016-01-21 17:19:06.125 021 12617.40 0.53 54522.10 88888.00 2016-01-21 17:19:06.250 021 12617.42 0.53 54522.12 88888.00 2016-01-21 17:19:06.375 021 12617.45 0.55 54522.12 88888.00 2016-01-21 17:19:06.500 021 12617.42 0.57 54522.10 88888.00 2016-01-21 17:19:06.625 021 12617.45 0.62 54522.10 88888.00 2016-01-21 17:19:06.750 021 12617.45 0.68 54522.10 88888.00 2016-01-21 17:19:06.875 021 12617.50 0.70 54522.12 88888.00 2016-01-21 17:19:07.000 021 12617.48 0.70 54522.10 88888.00 2016-01-21 17:19:07.125 021 12617.42 0.72 54522.10 88888.00 2016-01-21 17:19:07.250 021 12617.48 0.75 54522.12 88888.00 2016-01-21 17:19:07.375 021 12617.55 0.82 54522.12 88888.00 2016-01-21 17:19:07.500 021 12617.55 0.82 54522.10 88888.00 2016-01-21 17:19:07.625 021 12617.48 0.82 54522.12 88888.00 2016-01-21 17:19:07.750 021 12617.50 0.88 54522.10 88888.00 2016-01-21 17:19:07.875 021 12617.55 0.88 54522.12 88888.00 2016-01-21 17:19:08.000 021 12617.65 0.90 54522.10 88888.00 2016-01-21 17:19:08.125 021 12617.62 0.93 54522.10 88888.00 2016-01-21 17:19:08.250 021 12617.62 0.95 54522.10 88888.00 2016-01-21 17:19:08.375 021 12617.65 0.97 54522.10 88888.00 2016-01-21 17:19:08.500 021 12617.70 1.00 54522.12 88888.00 2016-01-21 17:19:08.625 021 12617.77 1.07 54522.12 88888.00 2016-01-21 17:19:08.750 021 12617.80 1.07 54522.12 88888.00 2016-01-21 17:19:08.875 021 12617.75 1.07 54522.10 88888.00 2016-01-21 17:19:09.000 021 12617.73 1.12 54522.10 88888.00 2016-01-21 17:19:09.125 021 12617.75 1.15 54522.15 88888.00 2016-01-21 17:19:09.250 021 12617.83 1.18 54522.15 88888.00 2016-01-21 17:19:09.375 021 12617.83 1.15 54522.15 88888.00 2016-01-21 17:19:09.500 021 12617.83 1.18 54522.12 88888.00 2016-01-21 17:19:09.625 021 12617.83 1.25 54522.12 88888.00 2016-01-21 17:19:09.750 021 12617.83 1.27 54522.12 88888.00 2016-01-21 17:19:09.875 021 12617.88 1.27 54522.12 88888.00 2016-01-21 17:19:10.000 021 12617.80 1.30 54522.10 88888.00 2016-01-21 17:19:10.125 021 12617.83 1.38 54522.12 88888.00 2016-01-21 17:19:10.250 021 12617.85 1.38 54522.15 88888.00 2016-01-21 17:19:10.375 021 12617.85 1.40 54522.15 88888.00 2016-01-21 17:19:10.500 021 12617.83 1.40 54522.15 88888.00 2016-01-21 17:19:10.625 021 12617.88 1.45 54522.12 88888.00 2016-01-21 17:19:10.750 021 12617.88 1.45 54522.15 88888.00 2016-01-21 17:19:10.875 021 12617.95 1.45 54522.15 88888.00 2016-01-21 17:19:11.000 021 12617.95 1.45 54522.15 88888.00 2016-01-21 17:19:11.125 021 12617.92 1.43 54522.15 88888.00 2016-01-21 17:19:11.250 021 12617.92 1.43 54522.18 88888.00 2016-01-21 17:19:11.375 021 12617.90 1.43 54522.18 88888.00 2016-01-21 17:19:11.500 021 12617.90 1.43 54522.18 88888.00 2016-01-21 17:19:11.625 021 12617.92 1.43 54522.18 88888.00 2016-01-21 17:19:11.750 021 12617.98 1.43 54522.15 88888.00 2016-01-21 17:19:11.875 021 12617.98 1.40 54522.15 88888.00 2016-01-21 17:19:12.000 021 12618.02 1.40 54522.15 88888.00 2016-01-21 17:19:12.125 021 12618.02 1.40 54522.18 88888.00 2016-01-21 17:19:12.250 021 12618.08 1.40 54522.18 88888.00 2016-01-21 17:19:12.375 021 12618.10 1.38 54522.15 88888.00 2016-01-21 17:19:12.500 021 12618.12 1.40 54522.15 88888.00 2016-01-21 17:19:12.625 021 12618.10 1.38 54522.15 88888.00 2016-01-21 17:19:12.750 021 12618.05 1.35 54522.18 88888.00 2016-01-21 17:19:12.875 021 12618.10 1.35 54522.18 88888.00 2016-01-21 17:19:13.000 021 12618.12 1.35 54522.20 88888.00 2016-01-21 17:19:13.125 021 12618.15 1.32 54522.20 88888.00 2016-01-21 17:19:13.250 021 12618.10 1.32 54522.20 88888.00 2016-01-21 17:19:13.375 021 12618.02 1.32 54522.22 88888.00 2016-01-21 17:19:13.500 021 12618.02 1.35 54522.20 88888.00 2016-01-21 17:19:13.625 021 12618.00 1.32 54522.22 88888.00 2016-01-21 17:19:13.750 021 12617.98 1.27 54522.20 88888.00 2016-01-21 17:19:13.875 021 12618.02 1.20 54522.20 88888.00 2016-01-21 17:19:14.000 021 12618.05 1.18 54522.22 88888.00 2016-01-21 17:19:14.125 021 12618.00 1.18 54522.22 88888.00 2016-01-21 17:19:14.250 021 12618.05 1.18 54522.22 88888.00 2016-01-21 17:19:14.375 021 12618.10 1.15 54522.22 88888.00 2016-01-21 17:19:14.500 021 12618.05 1.12 54522.22 88888.00 2016-01-21 17:19:14.625 021 12618.02 1.15 54522.22 88888.00 2016-01-21 17:19:14.750 021 12618.00 1.10 54522.25 88888.00 2016-01-21 17:19:14.875 021 12618.05 1.10 54522.22 88888.00 2016-01-21 17:19:15.000 021 12618.00 1.07 54522.22 88888.00 2016-01-21 17:19:15.125 021 12617.98 1.02 54522.22 88888.00 2016-01-21 17:19:15.250 021 12618.10 1.02 54522.28 88888.00 2016-01-21 17:19:15.375 021 12618.17 1.02 54522.30 88888.00 2016-01-21 17:19:15.500 021 12618.12 1.02 54522.30 88888.00 2016-01-21 17:19:15.625 021 12618.10 0.97 54522.30 88888.00 2016-01-21 17:19:15.750 021 12618.15 0.95 54522.28 88888.00 2016-01-21 17:19:15.875 021 12618.23 0.93 54522.28 88888.00 2016-01-21 17:19:16.000 021 12618.17 0.93 54522.28 88888.00 2016-01-21 17:19:16.125 021 12618.15 0.90 54522.28 88888.00 2016-01-21 17:19:16.250 021 12618.17 0.85 54522.28 88888.00 2016-01-21 17:19:16.375 021 12618.25 0.85 54522.30 88888.00 2016-01-21 17:19:16.500 021 12618.23 0.82 54522.30 88888.00 2016-01-21 17:19:16.625 021 12618.23 0.80 54522.28 88888.00 2016-01-21 17:19:16.750 021 12618.25 0.80 54522.28 88888.00 2016-01-21 17:19:16.875 021 12618.25 0.80 54522.28 88888.00 2016-01-21 17:19:17.000 021 12618.27 0.75 54522.28 88888.00 2016-01-21 17:19:17.125 021 12618.30 0.75 54522.28 88888.00 2016-01-21 17:19:17.250 021 12618.35 0.72 54522.30 88888.00 2016-01-21 17:19:17.375 021 12618.35 0.72 54522.28 88888.00 2016-01-21 17:19:17.500 021 12618.40 0.72 54522.30 88888.00 2016-01-21 17:19:17.625 021 12618.40 0.70 54522.32 88888.00 2016-01-21 17:19:17.750 021 12618.42 0.68 54522.32 88888.00 2016-01-21 17:19:17.875 021 12618.48 0.70 54522.32 88888.00 2016-01-21 17:19:18.000 021 12618.48 0.65 54522.32 88888.00 2016-01-21 17:19:18.125 021 12618.50 0.57 54522.30 88888.00 2016-01-21 17:19:18.250 021 12618.48 0.57 54522.32 88888.00 2016-01-21 17:19:18.375 021 12618.50 0.57 54522.35 88888.00 2016-01-21 17:19:18.500 021 12618.50 0.57 54522.32 88888.00 2016-01-21 17:19:18.625 021 12618.55 0.53 54522.30 88888.00 2016-01-21 17:19:18.750 021 12618.58 0.47 54522.32 88888.00 2016-01-21 17:19:18.875 021 12618.62 0.50 54522.35 88888.00 2016-01-21 17:19:19.000 021 12618.75 0.47 54522.32 88888.00 2016-01-21 17:19:19.125 021 12618.77 0.42 54522.32 88888.00 2016-01-21 17:19:19.250 021 12618.77 0.42 54522.32 88888.00 2016-01-21 17:19:19.375 021 12618.75 0.40 54522.35 88888.00 2016-01-21 17:19:19.500 021 12618.77 0.38 54522.32 88888.00 2016-01-21 17:19:19.625 021 12618.83 0.38 54522.32 88888.00 2016-01-21 17:19:19.750 021 12618.90 0.38 54522.32 88888.00 2016-01-21 17:19:19.875 021 12618.98 0.38 54522.32 88888.00 2016-01-21 17:19:20.000 021 12619.00 0.38 54522.35 88888.00 2016-01-21 17:19:20.125 021 12619.05 0.38 54522.35 88888.00 2016-01-21 17:19:20.250 021 12619.10 0.33 54522.38 88888.00 2016-01-21 17:19:20.375 021 12619.15 0.33 54522.35 88888.00 2016-01-21 17:19:20.500 021 12619.20 0.33 54522.35 88888.00 2016-01-21 17:19:20.625 021 12619.27 0.30 54522.35 88888.00 2016-01-21 17:19:20.750 021 12619.27 0.28 54522.32 88888.00 2016-01-21 17:19:20.875 021 12619.30 0.25 54522.35 88888.00 2016-01-21 17:19:21.000 021 12619.30 0.28 54522.35 88888.00 2016-01-21 17:19:21.125 021 12619.30 0.25 54522.35 88888.00 2016-01-21 17:19:21.250 021 12619.33 0.23 54522.35 88888.00 2016-01-21 17:19:21.375 021 12619.40 0.23 54522.35 88888.00 2016-01-21 17:19:21.500 021 12619.50 0.25 54522.32 88888.00 2016-01-21 17:19:21.625 021 12619.50 0.23 54522.32 88888.00 2016-01-21 17:19:21.750 021 12619.50 0.17 54522.35 88888.00 2016-01-21 17:19:21.875 021 12619.48 0.12 54522.35 88888.00 2016-01-21 17:19:22.000 021 12619.50 0.10 54522.30 88888.00 2016-01-21 17:19:22.125 021 12619.58 0.12 54522.32 88888.00 2016-01-21 17:19:22.250 021 12619.60 0.12 54522.35 88888.00 2016-01-21 17:19:22.375 021 12619.65 0.12 54522.35 88888.00 2016-01-21 17:19:22.500 021 12619.62 0.05 54522.35 88888.00 2016-01-21 17:19:22.625 021 12619.62 0.05 54522.38 88888.00 2016-01-21 17:19:22.750 021 12619.65 0.05 54522.32 88888.00 2016-01-21 17:19:22.875 021 12619.65 0.05 54522.35 88888.00 2016-01-21 17:19:23.000 021 12619.67 0.05 54522.38 88888.00 2016-01-21 17:19:23.125 021 12619.73 0.03 54522.38 88888.00 2016-01-21 17:19:23.250 021 12619.75 0.00 54522.38 88888.00 2016-01-21 17:19:23.375 021 12619.80 0.00 54522.38 88888.00 2016-01-21 17:19:23.500 021 12619.90 0.00 54522.35 88888.00 2016-01-21 17:19:23.625 021 12619.92 0.00 54522.35 88888.00 2016-01-21 17:19:23.750 021 12619.95 -0.05 54522.35 88888.00 2016-01-21 17:19:23.875 021 12620.00 -0.05 54522.38 88888.00 2016-01-21 17:19:24.000 021 12620.05 -0.05 54522.38 88888.00 2016-01-21 17:19:24.125 021 12620.08 -0.07 54522.38 88888.00 2016-01-21 17:19:24.250 021 12620.10 -0.12 54522.40 88888.00 2016-01-21 17:19:24.375 021 12620.15 -0.10 54522.40 88888.00 2016-01-21 17:19:24.500 021 12620.15 -0.15 54522.40 88888.00 2016-01-21 17:19:24.625 021 12620.10 -0.20 54522.38 88888.00 2016-01-21 17:19:24.750 021 12620.08 -0.20 54522.38 88888.00 2016-01-21 17:19:24.875 021 12620.17 -0.17 54522.38 88888.00 2016-01-21 17:19:25.000 021 12620.25 -0.20 54522.38 88888.00 2016-01-21 17:19:25.125 021 12620.25 -0.20 54522.38 88888.00 2016-01-21 17:19:25.250 021 12620.30 -0.25 54522.38 88888.00 2016-01-21 17:19:25.375 021 12620.38 -0.23 54522.38 88888.00 2016-01-21 17:19:25.500 021 12620.40 -0.25 54522.38 88888.00 2016-01-21 17:19:25.625 021 12620.40 -0.23 54522.40 88888.00 2016-01-21 17:19:25.750 021 12620.42 -0.23 54522.38 88888.00 2016-01-21 17:19:25.875 021 12620.45 -0.28 54522.35 88888.00 2016-01-21 17:19:26.000 021 12620.55 -0.30 54522.35 88888.00 2016-01-21 17:19:26.125 021 12620.65 -0.28 54522.38 88888.00 2016-01-21 17:19:26.250 021 12620.70 -0.33 54522.38 88888.00 2016-01-21 17:19:26.375 021 12620.70 -0.28 54522.35 88888.00 2016-01-21 17:19:26.500 021 12620.67 -0.25 54522.38 88888.00 2016-01-21 17:19:26.625 021 12620.73 -0.25 54522.40 88888.00 2016-01-21 17:19:26.750 021 12620.75 -0.23 54522.40 88888.00 2016-01-21 17:19:26.875 021 12620.70 -0.25 54522.38 88888.00 2016-01-21 17:19:27.000 021 12620.70 -0.28 54522.35 88888.00 2016-01-21 17:19:27.125 021 12620.70 -0.28 54522.35 88888.00 2016-01-21 17:19:27.250 021 12620.73 -0.25 54522.38 88888.00 2016-01-21 17:19:27.375 021 12620.85 -0.23 54522.40 88888.00 2016-01-21 17:19:27.500 021 12620.85 -0.25 54522.38 88888.00 2016-01-21 17:19:27.625 021 12620.80 -0.25 54522.38 88888.00 2016-01-21 17:19:27.750 021 12620.75 -0.23 54522.38 88888.00 2016-01-21 17:19:27.875 021 12620.77 -0.17 54522.38 88888.00 2016-01-21 17:19:28.000 021 12620.90 -0.23 54522.35 88888.00 2016-01-21 17:19:28.125 021 12620.95 -0.25 54522.35 88888.00 2016-01-21 17:19:28.250 021 12620.85 -0.28 54522.38 88888.00 2016-01-21 17:19:28.375 021 12620.88 -0.23 54522.38 88888.00 2016-01-21 17:19:28.500 021 12620.88 -0.25 54522.38 88888.00 2016-01-21 17:19:28.625 021 12620.77 -0.28 54522.38 88888.00 2016-01-21 17:19:28.750 021 12620.75 -0.25 54522.40 88888.00 2016-01-21 17:19:28.875 021 12620.75 -0.25 54522.43 88888.00 2016-01-21 17:19:29.000 021 12620.77 -0.25 54522.40 88888.00 2016-01-21 17:19:29.125 021 12620.85 -0.28 54522.43 88888.00 2016-01-21 17:19:29.250 021 12620.88 -0.33 54522.40 88888.00 2016-01-21 17:19:29.375 021 12620.90 -0.28 54522.40 88888.00 2016-01-21 17:19:29.500 021 12620.90 -0.23 54522.40 88888.00 2016-01-21 17:19:29.625 021 12620.88 -0.23 54522.43 88888.00 2016-01-21 17:19:29.750 021 12620.85 -0.25 54522.43 88888.00 2016-01-21 17:19:29.875 021 12620.90 -0.28 54522.43 88888.00 2016-01-21 17:19:30.000 021 12620.98 -0.30 54522.40 88888.00 2016-01-21 17:19:30.125 021 12621.02 -0.33 54522.40 88888.00 2016-01-21 17:19:30.250 021 12621.00 -0.33 54522.43 88888.00 2016-01-21 17:19:30.375 021 12620.98 -0.30 54522.45 88888.00 2016-01-21 17:19:30.500 021 12620.98 -0.33 54522.43 88888.00 2016-01-21 17:19:30.625 021 12620.95 -0.35 54522.43 88888.00 2016-01-21 17:19:30.750 021 12620.98 -0.35 54522.43 88888.00 2016-01-21 17:19:30.875 021 12620.90 -0.35 54522.43 88888.00 2016-01-21 17:19:31.000 021 12620.83 -0.33 54522.43 88888.00 2016-01-21 17:19:31.125 021 12620.80 -0.28 54522.45 88888.00 2016-01-21 17:19:31.250 021 12620.80 -0.30 54522.45 88888.00 2016-01-21 17:19:31.375 021 12620.85 -0.30 54522.45 88888.00 2016-01-21 17:19:31.500 021 12620.80 -0.28 54522.47 88888.00 2016-01-21 17:19:31.625 021 12620.75 -0.33 54522.47 88888.00 2016-01-21 17:19:31.750 021 12620.73 -0.28 54522.47 88888.00 2016-01-21 17:19:31.875 021 12620.75 -0.25 54522.45 88888.00 2016-01-21 17:19:32.000 021 12620.70 -0.28 54522.43 88888.00 2016-01-21 17:19:32.125 021 12620.73 -0.30 54522.43 88888.00 2016-01-21 17:19:32.250 021 12620.73 -0.28 54522.45 88888.00 2016-01-21 17:19:32.375 021 12620.75 -0.23 54522.45 88888.00 2016-01-21 17:19:32.500 021 12620.77 -0.25 54522.45 88888.00 2016-01-21 17:19:32.625 021 12620.75 -0.25 54522.45 88888.00 2016-01-21 17:19:32.750 021 12620.67 -0.25 54522.45 88888.00 2016-01-21 17:19:32.875 021 12620.65 -0.25 54522.45 88888.00 2016-01-21 17:19:33.000 021 12620.65 -0.20 54522.45 88888.00 2016-01-21 17:19:33.125 021 12620.65 -0.20 54522.47 88888.00 2016-01-21 17:19:33.250 021 12620.52 -0.23 54522.50 88888.00 2016-01-21 17:19:33.375 021 12620.45 -0.20 54522.53 88888.00 2016-01-21 17:19:33.500 021 12620.42 -0.23 54522.50 88888.00 2016-01-21 17:19:33.625 021 12620.42 -0.23 54522.50 88888.00 2016-01-21 17:19:33.750 021 12620.45 -0.23 54522.53 88888.00 2016-01-21 17:19:33.875 021 12620.52 -0.23 54522.53 88888.00 2016-01-21 17:19:34.000 021 12620.45 -0.25 54522.50 88888.00 2016-01-21 17:19:34.125 021 12620.42 -0.23 54522.53 88888.00 2016-01-21 17:19:34.250 021 12620.45 -0.25 54522.55 88888.00 2016-01-21 17:19:34.375 021 12620.40 -0.20 54522.53 88888.00 2016-01-21 17:19:34.500 021 12620.33 -0.23 54522.55 88888.00 2016-01-21 17:19:34.625 021 12620.30 -0.23 54522.55 88888.00 2016-01-21 17:19:34.750 021 12620.35 -0.23 54522.57 88888.00 2016-01-21 17:19:34.875 021 12620.35 -0.20 54522.55 88888.00 2016-01-21 17:19:35.000 021 12620.30 -0.23 54522.55 88888.00 2016-01-21 17:19:35.125 021 12620.23 -0.25 54522.55 88888.00 2016-01-21 17:19:35.250 021 12620.23 -0.30 54522.57 88888.00 2016-01-21 17:19:35.375 021 12620.15 -0.28 54522.57 88888.00 2016-01-21 17:19:35.500 021 12620.10 -0.28 54522.60 88888.00 2016-01-21 17:19:35.625 021 12620.08 -0.28 54522.60 88888.00 2016-01-21 17:19:35.750 021 12620.08 -0.28 54522.47 88888.00 2016-01-21 17:19:35.875 021 12620.08 -0.30 54522.47 88888.00 2016-01-21 17:19:36.000 021 12620.00 -0.35 54522.47 88888.00 2016-01-21 17:19:36.125 021 12619.98 -0.38 54522.47 88888.00 2016-01-21 17:19:36.250 021 12620.02 -0.38 54522.50 88888.00 2016-01-21 17:19:36.375 021 12620.02 -0.42 54522.50 88888.00 2016-01-21 17:19:36.500 021 12620.00 -0.42 54522.53 88888.00 2016-01-21 17:19:36.625 021 12619.92 -0.42 54522.53 88888.00 2016-01-21 17:19:36.750 021 12619.88 -0.47 54522.65 88888.00 2016-01-21 17:19:36.875 021 12619.85 -0.47 54522.68 88888.00 2016-01-21 17:19:37.000 021 12619.83 -0.47 54522.65 88888.00 2016-01-21 17:19:37.125 021 12619.83 -0.47 54522.65 88888.00 2016-01-21 17:19:37.250 021 12619.85 -0.50 54522.68 88888.00 2016-01-21 17:19:37.375 021 12619.83 -0.53 54522.68 88888.00 2016-01-21 17:19:37.500 021 12619.85 -0.55 54522.72 88888.00 2016-01-21 17:19:37.625 021 12619.83 -0.55 54522.70 88888.00 2016-01-21 17:19:37.750 021 12619.75 -0.57 54522.72 88888.00 2016-01-21 17:19:37.875 021 12619.80 -0.57 54522.72 88888.00 2016-01-21 17:19:38.000 021 12619.77 -0.65 54522.75 88888.00 2016-01-21 17:19:38.125 021 12619.73 -0.68 54522.75 88888.00 2016-01-21 17:19:38.250 021 12619.70 -0.70 54522.75 88888.00 2016-01-21 17:19:38.375 021 12619.75 -0.72 54522.75 88888.00 2016-01-21 17:19:38.500 021 12619.80 -0.72 54522.78 88888.00 2016-01-21 17:19:38.625 021 12619.80 -0.75 54522.78 88888.00 2016-01-21 17:19:38.750 021 12619.77 -0.75 54522.80 88888.00 2016-01-21 17:19:38.875 021 12619.70 -0.72 54522.80 88888.00 2016-01-21 17:19:39.000 021 12619.65 -0.78 54522.80 88888.00 2016-01-21 17:19:39.125 021 12619.67 -0.78 54522.75 88888.00 2016-01-21 17:19:39.250 021 12619.67 -0.80 54522.78 88888.00 2016-01-21 17:19:39.375 021 12619.70 -0.78 54522.80 88888.00 2016-01-21 17:19:39.500 021 12619.67 -0.78 54522.82 88888.00 2016-01-21 17:19:39.625 021 12619.67 -0.78 54522.82 88888.00 2016-01-21 17:19:39.750 021 12619.62 -0.82 54522.82 88888.00 2016-01-21 17:19:39.875 021 12619.50 -0.82 54522.82 88888.00 2016-01-21 17:19:40.000 021 12619.52 -0.88 54522.80 88888.00 2016-01-21 17:19:40.125 021 12619.55 -0.85 54522.80 88888.00 2016-01-21 17:19:40.250 021 12619.60 -0.88 54522.80 88888.00 2016-01-21 17:19:40.375 021 12619.65 -0.85 54522.80 88888.00 2016-01-21 17:19:40.500 021 12619.70 -0.88 54522.82 88888.00 2016-01-21 17:19:40.625 021 12619.73 -0.88 54522.85 88888.00 2016-01-21 17:19:40.750 021 12619.73 -0.88 54522.88 88888.00 2016-01-21 17:19:40.875 021 12619.67 -0.90 54522.85 88888.00 2016-01-21 17:19:41.000 021 12619.65 -0.93 54522.82 88888.00 2016-01-21 17:19:41.125 021 12619.62 -0.95 54522.88 88888.00 2016-01-21 17:19:41.250 021 12619.60 -1.00 54522.90 88888.00 2016-01-21 17:19:41.375 021 12619.65 -1.00 54522.88 88888.00 2016-01-21 17:19:41.500 021 12619.67 -1.02 54522.88 88888.00 2016-01-21 17:19:41.625 021 12619.73 -1.05 54522.90 88888.00 2016-01-21 17:19:41.750 021 12619.80 -1.07 54522.88 88888.00 2016-01-21 17:19:41.875 021 12619.92 -1.10 54522.90 88888.00 2016-01-21 17:19:42.000 021 12619.95 -1.12 54522.82 88888.00 2016-01-21 17:19:42.125 021 12619.92 -1.18 54522.90 88888.00 2016-01-21 17:19:42.250 021 12619.88 -1.23 54522.93 88888.00 2016-01-21 17:19:42.375 021 12619.88 -1.20 54522.93 88888.00 2016-01-21 17:19:42.500 021 12619.92 -1.23 54522.95 88888.00 2016-01-21 17:19:42.625 021 12619.90 -1.30 54522.93 88888.00 2016-01-21 17:19:42.750 021 12619.90 -1.32 54522.95 88888.00 2016-01-21 17:19:42.875 021 12619.95 -1.35 54522.97 88888.00 2016-01-21 17:19:43.000 021 12619.95 -1.35 54522.97 88888.00 2016-01-21 17:19:43.125 021 12619.98 -1.38 54523.00 88888.00 2016-01-21 17:19:43.250 021 12619.98 -1.48 54522.97 88888.00 2016-01-21 17:19:43.375 021 12619.98 -1.52 54522.95 88888.00 2016-01-21 17:19:43.500 021 12619.92 -1.57 54522.97 88888.00 2016-01-21 17:19:43.625 021 12619.95 -1.60 54523.00 88888.00 2016-01-21 17:19:43.750 021 12619.98 -1.62 54523.00 88888.00 2016-01-21 17:19:43.875 021 12620.00 -1.62 54523.03 88888.00 2016-01-21 17:19:44.000 021 12620.00 -1.68 54523.03 88888.00 2016-01-21 17:19:44.125 021 12619.98 -1.70 54523.05 88888.00 2016-01-21 17:19:44.250 021 12619.98 -1.77 54523.05 88888.00 2016-01-21 17:19:44.375 021 12619.98 -1.80 54523.07 88888.00 2016-01-21 17:19:44.500 021 12619.92 -1.82 54523.03 88888.00 2016-01-21 17:19:44.625 021 12619.95 -1.93 54523.05 88888.00 2016-01-21 17:19:44.750 021 12619.98 -1.93 54523.05 88888.00 2016-01-21 17:19:44.875 021 12620.02 -1.95 54523.07 88888.00 2016-01-21 17:19:45.000 021 12620.05 -2.02 54523.10 88888.00 2016-01-21 17:19:45.125 021 12620.02 -2.08 54523.10 88888.00 2016-01-21 17:19:45.250 021 12619.98 -2.12 54523.12 88888.00 2016-01-21 17:19:45.375 021 12619.98 -2.12 54523.12 88888.00 2016-01-21 17:19:45.500 021 12619.98 -2.12 54523.15 88888.00 2016-01-21 17:19:45.625 021 12619.92 -2.20 54523.18 88888.00 2016-01-21 17:19:45.750 021 12619.90 -2.25 54523.18 88888.00 2016-01-21 17:19:45.875 021 12619.80 -2.33 54523.20 88888.00 2016-01-21 17:19:46.000 021 12619.77 -2.35 54523.20 88888.00 2016-01-21 17:19:46.125 021 12619.85 -2.38 54523.22 88888.00 2016-01-21 17:19:46.250 021 12619.80 -2.42 54523.22 88888.00 2016-01-21 17:19:46.375 021 12619.77 -2.42 54523.22 88888.00 2016-01-21 17:19:46.500 021 12619.77 -2.45 54523.25 88888.00 2016-01-21 17:19:46.625 021 12619.77 -2.55 54523.25 88888.00 2016-01-21 17:19:46.750 021 12619.80 -2.60 54523.25 88888.00 2016-01-21 17:19:46.875 021 12619.83 -2.65 54523.22 88888.00 2016-01-21 17:19:47.000 021 12619.85 -2.70 54523.20 88888.00 2016-01-21 17:19:47.125 021 12619.88 -2.73 54523.22 88888.00 2016-01-21 17:19:47.250 021 12619.92 -2.80 54523.22 88888.00 2016-01-21 17:19:47.375 021 12619.92 -2.83 54523.22 88888.00 2016-01-21 17:19:47.500 021 12619.85 -2.90 54523.22 88888.00 2016-01-21 17:19:47.625 021 12619.85 -2.95 54523.25 88888.00 2016-01-21 17:19:47.750 021 12619.95 -3.00 54523.28 88888.00 2016-01-21 17:19:47.875 021 12619.98 -3.02 54523.25 88888.00 2016-01-21 17:19:48.000 021 12619.98 -3.05 54523.28 88888.00 2016-01-21 17:19:48.125 021 12619.95 -3.02 54523.28 88888.00 2016-01-21 17:19:48.250 021 12619.95 -3.02 54523.30 88888.00 2016-01-21 17:19:48.375 021 12619.98 -3.02 54523.30 88888.00 2016-01-21 17:19:48.500 021 12620.00 -3.08 54523.30 88888.00 2016-01-21 17:19:48.625 021 12620.05 -3.10 54523.32 88888.00 2016-01-21 17:19:48.750 021 12620.08 -3.10 54523.32 88888.00 2016-01-21 17:19:48.875 021 12620.08 -3.15 54523.30 88888.00 2016-01-21 17:19:49.000 021 12620.10 -3.12 54523.28 88888.00 2016-01-21 17:19:49.125 021 12620.12 -3.12 54523.30 88888.00 2016-01-21 17:19:49.250 021 12620.10 -3.17 54523.30 88888.00 2016-01-21 17:19:49.375 021 12620.15 -3.17 54523.32 88888.00 2016-01-21 17:19:49.500 021 12620.15 -3.20 54523.30 88888.00 2016-01-21 17:19:49.625 021 12620.17 -3.25 54523.32 88888.00 2016-01-21 17:19:49.750 021 12620.15 -3.25 54523.32 88888.00 2016-01-21 17:19:49.875 021 12620.15 -3.25 54523.32 88888.00 2016-01-21 17:19:50.000 021 12620.15 -3.25 54523.32 88888.00 2016-01-21 17:19:50.125 021 12620.15 -3.30 54523.35 88888.00 2016-01-21 17:19:50.250 021 12620.12 -3.35 54523.35 88888.00 2016-01-21 17:19:50.375 021 12620.17 -3.38 54523.35 88888.00 2016-01-21 17:19:50.500 021 12620.15 -3.38 54523.35 88888.00 2016-01-21 17:19:50.625 021 12620.12 -3.38 54523.35 88888.00 2016-01-21 17:19:50.750 021 12620.08 -3.42 54523.38 88888.00 2016-01-21 17:19:50.875 021 12620.10 -3.45 54523.38 88888.00 2016-01-21 17:19:51.000 021 12620.05 -3.40 54523.38 88888.00 2016-01-21 17:19:51.125 021 12620.10 -3.42 54523.38 88888.00 2016-01-21 17:19:51.250 021 12620.10 -3.50 54523.38 88888.00 2016-01-21 17:19:51.375 021 12620.12 -3.50 54523.38 88888.00 2016-01-21 17:19:51.500 021 12620.12 -3.52 54523.38 88888.00 2016-01-21 17:19:51.625 021 12620.08 -3.58 54523.38 88888.00 2016-01-21 17:19:51.750 021 12620.08 -3.62 54523.40 88888.00 2016-01-21 17:19:51.875 021 12620.05 -3.60 54523.43 88888.00 2016-01-21 17:19:52.000 021 12620.00 -3.65 54523.40 88888.00 2016-01-21 17:19:52.125 021 12619.95 -3.70 54523.45 88888.00 2016-01-21 17:19:52.250 021 12619.90 -3.75 54523.43 88888.00 2016-01-21 17:19:52.375 021 12619.92 -3.73 54523.43 88888.00 2016-01-21 17:19:52.500 021 12619.92 -3.75 54523.45 88888.00 2016-01-21 17:19:52.625 021 12619.90 -3.80 54523.45 88888.00 2016-01-21 17:19:52.750 021 12619.85 -3.83 54523.47 88888.00 2016-01-21 17:19:52.875 021 12619.75 -3.85 54523.47 88888.00 2016-01-21 17:19:53.000 021 12619.67 -3.85 54523.45 88888.00 2016-01-21 17:19:53.125 021 12619.62 -3.90 54523.47 88888.00 2016-01-21 17:19:53.250 021 12619.58 -3.95 54523.50 88888.00 2016-01-21 17:19:53.375 021 12619.55 -3.95 54523.50 88888.00 2016-01-21 17:19:53.500 021 12619.48 -3.98 54523.47 88888.00 2016-01-21 17:19:53.625 021 12619.45 -4.00 54523.47 88888.00 2016-01-21 17:19:53.750 021 12619.48 -4.00 54523.50 88888.00 2016-01-21 17:19:53.875 021 12619.48 -4.03 54523.53 88888.00 2016-01-21 17:19:54.000 021 12619.45 -4.03 54523.53 88888.00 2016-01-21 17:19:54.125 021 12619.38 -4.03 54523.53 88888.00 2016-01-21 17:19:54.250 021 12619.27 -4.08 54523.50 88888.00 2016-01-21 17:19:54.375 021 12619.23 -4.05 54523.53 88888.00 2016-01-21 17:19:54.500 021 12619.23 -4.03 54523.55 88888.00 2016-01-21 17:19:54.625 021 12619.20 -4.08 54523.55 88888.00 2016-01-21 17:19:54.750 021 12619.12 -4.10 54523.53 88888.00 2016-01-21 17:19:54.875 021 12619.10 -4.12 54523.53 88888.00 2016-01-21 17:19:55.000 021 12619.05 -4.15 54523.53 88888.00 2016-01-21 17:19:55.125 021 12619.05 -4.17 54523.55 88888.00 2016-01-21 17:19:55.250 021 12619.00 -4.25 54523.55 88888.00 2016-01-21 17:19:55.375 021 12619.02 -4.28 54523.57 88888.00 2016-01-21 17:19:55.500 021 12619.00 -4.30 54523.55 88888.00 2016-01-21 17:19:55.625 021 12619.02 -4.33 54523.57 88888.00 2016-01-21 17:19:55.750 021 12619.05 -4.35 54523.60 88888.00 2016-01-21 17:19:55.875 021 12619.08 -4.35 54523.60 88888.00 2016-01-21 17:19:56.000 021 12619.05 -4.40 54523.60 88888.00 2016-01-21 17:19:56.125 021 12619.00 -4.45 54523.60 88888.00 2016-01-21 17:19:56.250 021 12618.88 -4.50 54523.60 88888.00 2016-01-21 17:19:56.375 021 12618.85 -4.53 54523.60 88888.00 2016-01-21 17:19:56.500 021 12618.85 -4.58 54523.57 88888.00 2016-01-21 17:19:56.625 021 12618.90 -4.60 54523.60 88888.00 2016-01-21 17:19:56.750 021 12618.80 -4.60 54523.60 88888.00 2016-01-21 17:19:56.875 021 12618.70 -4.65 54523.60 88888.00 2016-01-21 17:19:57.000 021 12618.65 -4.70 54523.60 88888.00 2016-01-21 17:19:57.125 021 12618.65 -4.75 54523.65 88888.00 2016-01-21 17:19:57.250 021 12618.65 -4.78 54523.65 88888.00 2016-01-21 17:19:57.375 021 12618.67 -4.80 54523.62 88888.00 2016-01-21 17:19:57.500 021 12618.70 -4.75 54523.62 88888.00 2016-01-21 17:19:57.625 021 12618.65 -4.80 54523.60 88888.00 2016-01-21 17:19:57.750 021 12618.67 -4.88 54523.62 88888.00 2016-01-21 17:19:57.875 021 12618.65 -4.88 54523.62 88888.00 2016-01-21 17:19:58.000 021 12618.65 -4.90 54523.62 88888.00 2016-01-21 17:19:58.125 021 12618.62 -4.90 54523.62 88888.00 2016-01-21 17:19:58.250 021 12618.55 -4.95 54523.65 88888.00 2016-01-21 17:19:58.375 021 12618.50 -4.92 54523.65 88888.00 2016-01-21 17:19:58.500 021 12618.50 -4.92 54523.65 88888.00 2016-01-21 17:19:58.625 021 12618.55 -4.95 54523.68 88888.00 2016-01-21 17:19:58.750 021 12618.55 -5.00 54523.68 88888.00 2016-01-21 17:19:58.875 021 12618.52 -5.00 54523.62 88888.00 2016-01-21 17:19:59.000 021 12618.42 -5.03 54523.62 88888.00 2016-01-21 17:19:59.125 021 12618.42 -5.05 54523.68 88888.00 2016-01-21 17:19:59.250 021 12618.42 -5.10 54523.70 88888.00 2016-01-21 17:19:59.375 021 12618.42 -5.08 54523.68 88888.00 2016-01-21 17:19:59.500 021 12618.45 -5.05 54523.68 88888.00 2016-01-21 17:19:59.625 021 12618.45 -5.08 54523.68 88888.00 2016-01-21 17:19:59.750 021 12618.42 -5.10 54523.68 88888.00 2016-01-21 17:19:59.875 021 12618.40 -5.15 54523.65 88888.00 2016-01-21 17:20:00.000 021 12618.38 -5.15 54523.68 88888.00 2016-01-21 17:20:00.125 021 12618.35 -5.15 54523.70 88888.00 2016-01-21 17:20:00.250 021 12618.33 -5.20 54523.68 88888.00 2016-01-21 17:20:00.375 021 12618.27 -5.22 54523.68 88888.00 2016-01-21 17:20:00.500 021 12618.27 -5.22 54523.68 88888.00 2016-01-21 17:20:00.625 021 12618.35 -5.22 54523.70 88888.00 2016-01-21 17:20:00.750 021 12618.40 -5.28 54523.68 88888.00 2016-01-21 17:20:00.875 021 12618.33 -5.33 54523.65 88888.00 2016-01-21 17:20:01.000 021 12618.25 -5.33 54523.62 88888.00 2016-01-21 17:20:01.125 021 12618.23 -5.35 54523.60 88888.00 2016-01-21 17:20:01.250 021 12618.27 -5.38 54523.60 88888.00 2016-01-21 17:20:01.375 021 12618.38 -5.38 54523.60 88888.00 2016-01-21 17:20:01.500 021 12618.33 -5.42 54523.62 88888.00 2016-01-21 17:20:01.625 021 12618.30 -5.47 54523.62 88888.00 2016-01-21 17:20:01.750 021 12618.27 -5.50 54523.62 88888.00 2016-01-21 17:20:01.875 021 12618.33 -5.53 54523.60 88888.00 2016-01-21 17:20:02.000 021 12618.38 -5.50 54523.57 88888.00 2016-01-21 17:20:02.125 021 12618.40 -5.53 54523.62 88888.00 2016-01-21 17:20:02.250 021 12618.38 -5.60 54523.62 88888.00 2016-01-21 17:20:02.375 021 12618.40 -5.60 54523.62 88888.00 2016-01-21 17:20:02.500 021 12618.40 -5.62 54523.62 88888.00 2016-01-21 17:20:02.625 021 12618.45 -5.62 54523.60 88888.00 2016-01-21 17:20:02.750 021 12618.45 -5.65 54523.57 88888.00 2016-01-21 17:20:02.875 021 12618.50 -5.67 54523.57 88888.00 2016-01-21 17:20:03.000 021 12618.55 -5.70 54523.60 88888.00 2016-01-21 17:20:03.125 021 12618.58 -5.70 54523.62 88888.00 2016-01-21 17:20:03.250 021 12618.55 -5.70 54523.57 88888.00 2016-01-21 17:20:03.375 021 12618.58 -5.70 54523.57 88888.00 2016-01-21 17:20:03.500 021 12618.60 -5.72 54523.57 88888.00 2016-01-21 17:20:03.625 021 12618.62 -5.75 54523.60 88888.00 2016-01-21 17:20:03.750 021 12618.65 -5.75 54523.55 88888.00 2016-01-21 17:20:03.875 021 12618.70 -5.78 54523.57 88888.00 2016-01-21 17:20:04.000 021 12618.65 -5.83 54523.55 88888.00 2016-01-21 17:20:04.125 021 12618.60 -5.85 54523.55 88888.00 2016-01-21 17:20:04.250 021 12618.60 -5.88 54523.53 88888.00 2016-01-21 17:20:04.375 021 12618.62 -5.85 54523.53 88888.00 2016-01-21 17:20:04.500 021 12618.65 -5.85 54523.53 88888.00 2016-01-21 17:20:04.625 021 12618.60 -5.88 54523.53 88888.00 2016-01-21 17:20:04.750 021 12618.55 -5.88 54523.53 88888.00 2016-01-21 17:20:04.875 021 12618.62 -5.92 54523.53 88888.00 2016-01-21 17:20:05.000 021 12618.62 -5.95 54523.53 88888.00 2016-01-21 17:20:05.125 021 12618.60 -5.97 54523.55 88888.00 2016-01-21 17:20:05.250 021 12618.58 -5.97 54523.55 88888.00 2016-01-21 17:20:05.375 021 12618.62 -6.00 54523.55 88888.00 2016-01-21 17:20:05.500 021 12618.67 -5.95 54523.55 88888.00 2016-01-21 17:20:05.625 021 12618.67 -6.00 54523.53 88888.00 2016-01-21 17:20:05.750 021 12618.65 -6.05 54523.50 88888.00 2016-01-21 17:20:05.875 021 12618.65 -6.05 54523.53 88888.00 2016-01-21 17:20:06.000 021 12618.60 -6.05 54523.55 88888.00 2016-01-21 17:20:06.125 021 12618.62 -6.10 54523.53 88888.00 2016-01-21 17:20:06.250 021 12618.58 -6.15 54523.53 88888.00 2016-01-21 17:20:06.375 021 12618.62 -6.15 54523.55 88888.00 2016-01-21 17:20:06.500 021 12618.58 -6.15 54523.53 88888.00 2016-01-21 17:20:06.625 021 12618.55 -6.22 54523.53 88888.00 2016-01-21 17:20:06.750 021 12618.52 -6.22 54523.53 88888.00 2016-01-21 17:20:06.875 021 12618.50 -6.25 54523.55 88888.00 2016-01-21 17:20:07.000 021 12618.45 -6.30 54523.53 88888.00 2016-01-21 17:20:07.125 021 12618.48 -6.30 54523.55 88888.00 2016-01-21 17:20:07.250 021 12618.50 -6.35 54523.55 88888.00 2016-01-21 17:20:07.375 021 12618.52 -6.35 54523.57 88888.00 2016-01-21 17:20:07.500 021 12618.55 -6.35 54523.57 88888.00 2016-01-21 17:20:07.625 021 12618.52 -6.42 54523.57 88888.00 2016-01-21 17:20:07.750 021 12618.52 -6.42 54523.57 88888.00 2016-01-21 17:20:07.875 021 12618.42 -6.47 54523.57 88888.00 2016-01-21 17:20:08.000 021 12618.42 -6.50 54523.57 88888.00 2016-01-21 17:20:08.125 021 12618.42 -6.53 54523.57 88888.00 2016-01-21 17:20:08.250 021 12618.35 -6.58 54523.60 88888.00 2016-01-21 17:20:08.375 021 12618.35 -6.58 54523.60 88888.00 2016-01-21 17:20:08.500 021 12618.40 -6.58 54523.60 88888.00 2016-01-21 17:20:08.625 021 12618.45 -6.60 54523.57 88888.00 2016-01-21 17:20:08.750 021 12618.48 -6.62 54523.60 88888.00 2016-01-21 17:20:08.875 021 12618.40 -6.65 54523.57 88888.00 2016-01-21 17:20:09.000 021 12618.35 -6.65 54523.60 88888.00 2016-01-21 17:20:09.125 021 12618.27 -6.70 54523.60 88888.00 2016-01-21 17:20:09.250 021 12618.23 -6.70 54523.60 88888.00 2016-01-21 17:20:09.375 021 12618.20 -6.67 54523.60 88888.00 2016-01-21 17:20:09.500 021 12618.17 -6.72 54523.60 88888.00 2016-01-21 17:20:09.625 021 12618.20 -6.72 54523.62 88888.00 2016-01-21 17:20:09.750 021 12618.20 -6.72 54523.65 88888.00 2016-01-21 17:20:09.875 021 12618.17 -6.70 54523.65 88888.00 2016-01-21 17:20:10.000 021 12618.12 -6.72 54523.65 88888.00 2016-01-21 17:20:10.125 021 12618.10 -6.75 54523.68 88888.00 2016-01-21 17:20:10.250 021 12618.05 -6.78 54523.68 88888.00 2016-01-21 17:20:10.375 021 12618.02 -6.78 54523.68 88888.00 2016-01-21 17:20:10.500 021 12618.02 -6.78 54523.68 88888.00 2016-01-21 17:20:10.625 021 12617.95 -6.83 54523.70 88888.00 2016-01-21 17:20:10.750 021 12617.90 -6.85 54523.68 88888.00 2016-01-21 17:20:10.875 021 12617.85 -6.85 54523.70 88888.00 2016-01-21 17:20:11.000 021 12617.77 -6.85 54523.70 88888.00 2016-01-21 17:20:11.125 021 12617.77 -6.83 54523.72 88888.00 2016-01-21 17:20:11.250 021 12617.73 -6.88 54523.75 88888.00 2016-01-21 17:20:11.375 021 12617.73 -6.88 54523.72 88888.00 2016-01-21 17:20:11.500 021 12617.67 -6.88 54523.72 88888.00 2016-01-21 17:20:11.625 021 12617.67 -6.88 54523.70 88888.00 2016-01-21 17:20:11.750 021 12617.75 -6.90 54523.72 88888.00 2016-01-21 17:20:11.875 021 12617.73 -6.92 54523.72 88888.00 2016-01-21 17:20:12.000 021 12617.70 -6.92 54523.72 88888.00 2016-01-21 17:20:12.125 021 12617.67 -6.95 54523.72 88888.00 2016-01-21 17:20:12.250 021 12617.67 -6.95 54523.75 88888.00 2016-01-21 17:20:12.375 021 12617.65 -6.95 54523.75 88888.00 2016-01-21 17:20:12.500 021 12617.58 -6.97 54523.72 88888.00 2016-01-21 17:20:12.625 021 12617.52 -7.03 54523.70 88888.00 2016-01-21 17:20:12.750 021 12617.55 -7.03 54523.72 88888.00 2016-01-21 17:20:12.875 021 12617.50 -7.05 54523.75 88888.00 2016-01-21 17:20:13.000 021 12617.40 -7.12 54523.72 88888.00 2016-01-21 17:20:13.125 021 12617.33 -7.10 54523.75 88888.00 2016-01-21 17:20:13.250 021 12617.25 -7.17 54523.72 88888.00 2016-01-21 17:20:13.375 021 12617.20 -7.20 54523.72 88888.00 2016-01-21 17:20:13.500 021 12617.23 -7.17 54523.72 88888.00 2016-01-21 17:20:13.625 021 12617.23 -7.20 54523.75 88888.00 2016-01-21 17:20:13.750 021 12617.15 -7.20 54523.75 88888.00 2016-01-21 17:20:13.875 021 12617.10 -7.22 54523.75 88888.00 2016-01-21 17:20:14.000 021 12617.10 -7.22 54523.75 88888.00 2016-01-21 17:20:14.125 021 12617.00 -7.22 54523.75 88888.00 2016-01-21 17:20:14.250 021 12616.95 -7.25 54523.75 88888.00 2016-01-21 17:20:14.375 021 12617.02 -7.22 54523.78 88888.00 2016-01-21 17:20:14.500 021 12617.12 -7.22 54523.78 88888.00 2016-01-21 17:20:14.625 021 12617.12 -7.20 54523.78 88888.00 2016-01-21 17:20:14.750 021 12617.05 -7.22 54523.75 88888.00 2016-01-21 17:20:14.875 021 12616.95 -7.22 54523.78 88888.00 2016-01-21 17:20:15.000 021 12616.92 -7.25 54523.72 88888.00 2016-01-21 17:20:15.125 021 12616.95 -7.25 54523.78 88888.00 2016-01-21 17:20:15.250 021 12616.92 -7.25 54523.78 88888.00 2016-01-21 17:20:15.375 021 12616.90 -7.28 54523.75 88888.00 2016-01-21 17:20:15.500 021 12616.90 -7.30 54523.75 88888.00 2016-01-21 17:20:15.625 021 12616.90 -7.30 54523.78 88888.00 2016-01-21 17:20:15.750 021 12616.88 -7.30 54523.75 88888.00 2016-01-21 17:20:15.875 021 12616.83 -7.30 54523.72 88888.00 2016-01-21 17:20:16.000 021 12616.80 -7.33 54523.72 88888.00 2016-01-21 17:20:16.125 021 12616.80 -7.35 54523.75 88888.00 2016-01-21 17:20:16.250 021 12616.75 -7.38 54523.75 88888.00 2016-01-21 17:20:16.375 021 12616.73 -7.38 54523.75 88888.00 2016-01-21 17:20:16.500 021 12616.75 -7.40 54523.78 88888.00 2016-01-21 17:20:16.625 021 12616.75 -7.42 54523.78 88888.00 2016-01-21 17:20:16.750 021 12616.75 -7.40 54523.80 88888.00 2016-01-21 17:20:16.875 021 12616.77 -7.38 54523.78 88888.00 2016-01-21 17:20:17.000 021 12616.70 -7.38 54523.75 88888.00 2016-01-21 17:20:17.125 021 12616.65 -7.38 54523.78 88888.00 2016-01-21 17:20:17.250 021 12616.67 -7.40 54523.75 88888.00 2016-01-21 17:20:17.375 021 12616.67 -7.45 54523.72 88888.00 2016-01-21 17:20:17.500 021 12616.60 -7.45 54523.72 88888.00 2016-01-21 17:20:17.625 021 12616.62 -7.42 54523.75 88888.00 2016-01-21 17:20:17.750 021 12616.65 -7.40 54523.75 88888.00 2016-01-21 17:20:17.875 021 12616.60 -7.42 54523.75 88888.00 2016-01-21 17:20:18.000 021 12616.65 -7.42 54523.70 88888.00 2016-01-21 17:20:18.125 021 12616.70 -7.47 54523.70 88888.00 2016-01-21 17:20:18.250 021 12616.73 -7.47 54523.68 88888.00 2016-01-21 17:20:18.375 021 12616.70 -7.42 54523.70 88888.00 2016-01-21 17:20:18.500 021 12616.60 -7.45 54523.68 88888.00 2016-01-21 17:20:18.625 021 12616.62 -7.47 54523.68 88888.00 2016-01-21 17:20:18.750 021 12616.62 -7.50 54523.65 88888.00 2016-01-21 17:20:18.875 021 12616.60 -7.53 54523.65 88888.00 2016-01-21 17:20:19.000 021 12616.62 -7.53 54523.68 88888.00 2016-01-21 17:20:19.125 021 12616.62 -7.47 54523.68 88888.00 2016-01-21 17:20:19.250 021 12616.58 -7.50 54523.62 88888.00 2016-01-21 17:20:19.375 021 12616.58 -7.53 54523.60 88888.00 2016-01-21 17:20:19.500 021 12616.58 -7.53 54523.62 88888.00 2016-01-21 17:20:19.625 021 12616.60 -7.53 54523.62 88888.00 2016-01-21 17:20:19.750 021 12616.60 -7.53 54523.60 88888.00 2016-01-21 17:20:19.875 021 12616.60 -7.53 54523.62 88888.00 2016-01-21 17:20:20.000 021 12616.60 -7.53 54523.60 88888.00 2016-01-21 17:20:20.125 021 12616.62 -7.53 54523.60 88888.00 2016-01-21 17:20:20.250 021 12616.60 -7.55 54523.60 88888.00 2016-01-21 17:20:20.375 021 12616.60 -7.53 54523.55 88888.00 2016-01-21 17:20:20.500 021 12616.60 -7.50 54523.57 88888.00 2016-01-21 17:20:20.625 021 12616.62 -7.50 54523.57 88888.00 2016-01-21 17:20:20.750 021 12616.65 -7.53 54523.57 88888.00 2016-01-21 17:20:20.875 021 12616.55 -7.50 54523.55 88888.00 2016-01-21 17:20:21.000 021 12616.55 -7.50 54523.55 88888.00 2016-01-21 17:20:21.125 021 12616.55 -7.45 54523.55 88888.00 2016-01-21 17:20:21.250 021 12616.58 -7.53 54523.55 88888.00 2016-01-21 17:20:21.375 021 12616.62 -7.53 54523.55 88888.00 2016-01-21 17:20:21.500 021 12616.67 -7.53 54523.53 88888.00 2016-01-21 17:20:21.625 021 12616.70 -7.53 54523.53 88888.00 2016-01-21 17:20:21.750 021 12616.73 -7.53 54523.53 88888.00 2016-01-21 17:20:21.875 021 12616.73 -7.55 54523.47 88888.00 2016-01-21 17:20:22.000 021 12616.75 -7.53 54523.47 88888.00 2016-01-21 17:20:22.125 021 12616.73 -7.55 54523.45 88888.00 2016-01-21 17:20:22.250 021 12616.70 -7.58 54523.50 88888.00 2016-01-21 17:20:22.375 021 12616.75 -7.55 54523.47 88888.00 2016-01-21 17:20:22.500 021 12616.75 -7.60 54523.47 88888.00 2016-01-21 17:20:22.625 021 12616.67 -7.58 54523.45 88888.00 2016-01-21 17:20:22.750 021 12616.67 -7.55 54523.45 88888.00 2016-01-21 17:20:22.875 021 12616.70 -7.55 54523.45 88888.00 2016-01-21 17:20:23.000 021 12616.73 -7.55 54523.43 88888.00 2016-01-21 17:20:23.125 021 12616.73 -7.53 54523.40 88888.00 2016-01-21 17:20:23.250 021 12616.75 -7.58 54523.38 88888.00 2016-01-21 17:20:23.375 021 12616.75 -7.55 54523.38 88888.00 2016-01-21 17:20:23.500 021 12616.70 -7.58 54523.40 88888.00 2016-01-21 17:20:23.625 021 12616.70 -7.58 54523.38 88888.00 2016-01-21 17:20:23.750 021 12616.70 -7.60 54523.40 88888.00 2016-01-21 17:20:23.875 021 12616.73 -7.58 54523.43 88888.00 2016-01-21 17:20:24.000 021 12616.75 -7.60 54523.40 88888.00 2016-01-21 17:20:24.125 021 12616.77 -7.60 54523.40 88888.00 2016-01-21 17:20:24.250 021 12616.73 -7.60 54523.38 88888.00 2016-01-21 17:20:24.375 021 12616.75 -7.62 54523.35 88888.00 2016-01-21 17:20:24.500 021 12616.70 -7.67 54523.32 88888.00 2016-01-21 17:20:24.625 021 12616.75 -7.65 54523.35 88888.00 2016-01-21 17:20:24.750 021 12616.77 -7.62 54523.38 88888.00 2016-01-21 17:20:24.875 021 12616.75 -7.65 54523.35 88888.00 2016-01-21 17:20:25.000 021 12616.75 -7.67 54523.32 88888.00 2016-01-21 17:20:25.125 021 12616.75 -7.67 54523.32 88888.00 2016-01-21 17:20:25.250 021 12616.73 -7.72 54523.32 88888.00 2016-01-21 17:20:25.375 021 12616.73 -7.70 54523.30 88888.00 2016-01-21 17:20:25.500 021 12616.75 -7.72 54523.30 88888.00 2016-01-21 17:20:25.625 021 12616.75 -7.75 54523.30 88888.00 2016-01-21 17:20:25.750 021 12616.75 -7.72 54523.32 88888.00 2016-01-21 17:20:25.875 021 12616.77 -7.75 54523.32 88888.00 2016-01-21 17:20:26.000 021 12616.75 -7.78 54523.30 88888.00 2016-01-21 17:20:26.125 021 12616.70 -7.80 54523.30 88888.00 2016-01-21 17:20:26.250 021 12616.67 -7.83 54523.30 88888.00 2016-01-21 17:20:26.375 021 12616.73 -7.83 54523.28 88888.00 2016-01-21 17:20:26.500 021 12616.75 -7.83 54523.25 88888.00 2016-01-21 17:20:26.625 021 12616.75 -7.83 54523.25 88888.00 2016-01-21 17:20:26.750 021 12616.73 -7.85 54523.22 88888.00 2016-01-21 17:20:26.875 021 12616.67 -7.90 54523.20 88888.00 2016-01-21 17:20:27.000 021 12616.67 -7.90 54523.18 88888.00 2016-01-21 17:20:27.125 021 12616.73 -7.90 54523.20 88888.00 2016-01-21 17:20:27.250 021 12616.73 -7.92 54523.20 88888.00 2016-01-21 17:20:27.375 021 12616.77 -7.92 54523.15 88888.00 2016-01-21 17:20:27.500 021 12616.80 -7.92 54523.18 88888.00 2016-01-21 17:20:27.625 021 12616.83 -7.95 54523.18 88888.00 2016-01-21 17:20:27.750 021 12616.77 -7.97 54523.20 88888.00 2016-01-21 17:20:27.875 021 12616.83 -8.00 54523.18 88888.00 2016-01-21 17:20:28.000 021 12616.83 -8.00 54523.15 88888.00 2016-01-21 17:20:28.125 021 12616.80 -8.03 54523.20 88888.00 2016-01-21 17:20:28.250 021 12616.85 -8.05 54523.18 88888.00 2016-01-21 17:20:28.375 021 12616.83 -8.05 54523.15 88888.00 2016-01-21 17:20:28.500 021 12616.77 -8.05 54523.12 88888.00 2016-01-21 17:20:28.625 021 12616.77 -8.07 54523.15 88888.00 2016-01-21 17:20:28.750 021 12616.80 -8.05 54523.12 88888.00 2016-01-21 17:20:28.875 021 12616.80 -8.05 54523.12 88888.00 2016-01-21 17:20:29.000 021 12616.80 -8.10 54523.10 88888.00 2016-01-21 17:20:29.125 021 12616.80 -8.18 54523.07 88888.00 2016-01-21 17:20:29.250 021 12616.80 -8.28 54523.05 88888.00 2016-01-21 17:20:29.375 021 12616.83 -8.25 54523.03 88888.00 2016-01-21 17:20:29.500 021 12616.80 -8.28 54523.03 88888.00 2016-01-21 17:20:29.625 021 12616.85 -8.28 54523.00 88888.00 2016-01-21 17:20:29.750 021 12616.92 -8.25 54523.03 88888.00 2016-01-21 17:20:29.875 021 12616.88 -8.28 54523.03 88888.00 2016-01-21 17:20:30.000 021 12616.83 -8.32 54523.00 88888.00 2016-01-21 17:20:30.125 021 12616.85 -8.35 54523.00 88888.00 2016-01-21 17:20:30.250 021 12616.95 -8.38 54523.00 88888.00 2016-01-21 17:20:30.375 021 12616.95 -8.40 54522.95 88888.00 2016-01-21 17:20:30.500 021 12616.92 -8.35 54522.95 88888.00 2016-01-21 17:20:30.625 021 12616.95 -8.35 54522.95 88888.00 2016-01-21 17:20:30.750 021 12616.98 -8.38 54522.95 88888.00 2016-01-21 17:20:30.875 021 12616.98 -8.40 54522.95 88888.00 2016-01-21 17:20:31.000 021 12617.00 -8.38 54522.93 88888.00 2016-01-21 17:20:31.125 021 12617.00 -8.40 54522.93 88888.00 2016-01-21 17:20:31.250 021 12616.95 -8.50 54522.90 88888.00 2016-01-21 17:20:31.375 021 12616.98 -8.53 54522.90 88888.00 2016-01-21 17:20:31.500 021 12617.00 -8.50 54522.90 88888.00 2016-01-21 17:20:31.625 021 12617.00 -8.53 54522.88 88888.00 2016-01-21 17:20:31.750 021 12617.05 -8.55 54522.88 88888.00 2016-01-21 17:20:31.875 021 12617.12 -8.53 54522.88 88888.00 2016-01-21 17:20:32.000 021 12617.20 -8.57 54522.82 88888.00 2016-01-21 17:20:32.125 021 12617.23 -8.60 54522.80 88888.00 2016-01-21 17:20:32.250 021 12617.20 -8.57 54522.78 88888.00 2016-01-21 17:20:32.375 021 12617.17 -8.60 54522.78 88888.00 2016-01-21 17:20:32.500 021 12617.17 -8.60 54522.80 88888.00 2016-01-21 17:20:32.625 021 12617.17 -8.62 54522.80 88888.00 2016-01-21 17:20:32.750 021 12617.17 -8.62 54522.80 88888.00 2016-01-21 17:20:32.875 021 12617.23 -8.65 54522.80 88888.00 2016-01-21 17:20:33.000 021 12617.33 -8.65 54522.78 88888.00 2016-01-21 17:20:33.125 021 12617.33 -8.62 54522.78 88888.00 2016-01-21 17:20:33.250 021 12617.33 -8.65 54522.80 88888.00 2016-01-21 17:20:33.375 021 12617.30 -8.68 54522.75 88888.00 2016-01-21 17:20:33.500 021 12617.30 -8.70 54522.75 88888.00 2016-01-21 17:20:33.625 021 12617.30 -8.70 54522.75 88888.00 2016-01-21 17:20:33.750 021 12617.30 -8.70 54522.72 88888.00 2016-01-21 17:20:33.875 021 12617.25 -8.70 54522.72 88888.00 2016-01-21 17:20:34.000 021 12617.27 -8.72 54522.68 88888.00 2016-01-21 17:20:34.125 021 12617.27 -8.75 54522.68 88888.00 2016-01-21 17:20:34.250 021 12617.25 -8.78 54522.68 88888.00 2016-01-21 17:20:34.375 021 12617.25 -8.78 54522.65 88888.00 2016-01-21 17:20:34.500 021 12617.27 -8.78 54522.65 88888.00 2016-01-21 17:20:34.625 021 12617.30 -8.82 54522.68 88888.00 2016-01-21 17:20:34.750 021 12617.30 -8.85 54522.68 88888.00 2016-01-21 17:20:34.875 021 12617.27 -8.88 54522.68 88888.00 2016-01-21 17:20:35.000 021 12617.25 -8.93 54522.68 88888.00 2016-01-21 17:20:35.125 021 12617.25 -8.95 54522.70 88888.00 2016-01-21 17:20:35.250 021 12617.27 -9.00 54522.62 88888.00 2016-01-21 17:20:35.375 021 12617.27 -9.00 54522.65 88888.00 2016-01-21 17:20:35.500 021 12617.33 -8.97 54522.60 88888.00 2016-01-21 17:20:35.625 021 12617.35 -9.03 54522.57 88888.00 2016-01-21 17:20:35.750 021 12617.30 -9.07 54522.57 88888.00 2016-01-21 17:20:35.875 021 12617.20 -9.10 54522.60 88888.00 2016-01-21 17:20:36.000 021 12617.17 -9.07 54522.62 88888.00 2016-01-21 17:20:36.125 021 12617.17 -9.05 54522.62 88888.00 2016-01-21 17:20:36.250 021 12617.15 -9.10 54522.57 88888.00 2016-01-21 17:20:36.375 021 12617.15 -9.12 54522.57 88888.00 2016-01-21 17:20:36.500 021 12617.23 -9.15 54522.55 88888.00 2016-01-21 17:20:36.625 021 12617.23 -9.15 54522.60 88888.00 2016-01-21 17:20:36.750 021 12617.23 -9.15 54522.57 88888.00 2016-01-21 17:20:36.875 021 12617.20 -9.20 54522.57 88888.00 2016-01-21 17:20:37.000 021 12617.17 -9.22 54522.55 88888.00 2016-01-21 17:20:37.125 021 12617.17 -9.22 54522.53 88888.00 2016-01-21 17:20:37.250 021 12617.17 -9.22 54522.55 88888.00 2016-01-21 17:20:37.375 021 12617.17 -9.20 54522.55 88888.00 2016-01-21 17:20:37.500 021 12617.12 -9.18 54522.55 88888.00 2016-01-21 17:20:37.625 021 12617.08 -9.15 54522.55 88888.00 2016-01-21 17:20:37.750 021 12617.02 -9.18 54522.53 88888.00 2016-01-21 17:20:37.875 021 12617.02 -9.22 54522.53 88888.00 2016-01-21 17:20:38.000 021 12617.08 -9.20 54522.50 88888.00 2016-01-21 17:20:38.125 021 12617.05 -9.18 54522.50 88888.00 2016-01-21 17:20:38.250 021 12617.08 -9.18 54522.53 88888.00 2016-01-21 17:20:38.375 021 12617.02 -9.18 54522.53 88888.00 2016-01-21 17:20:38.500 021 12616.95 -9.18 54522.50 88888.00 2016-01-21 17:20:38.625 021 12616.90 -9.18 54522.47 88888.00 2016-01-21 17:20:38.750 021 12616.90 -9.18 54522.47 88888.00 2016-01-21 17:20:38.875 021 12616.88 -9.18 54522.47 88888.00 2016-01-21 17:20:39.000 021 12616.83 -9.15 54522.47 88888.00 2016-01-21 17:20:39.125 021 12616.80 -9.12 54522.47 88888.00 2016-01-21 17:20:39.250 021 12616.77 -9.18 54522.45 88888.00 2016-01-21 17:20:39.375 021 12616.77 -9.15 54522.45 88888.00 2016-01-21 17:20:39.500 021 12616.75 -9.10 54522.45 88888.00 2016-01-21 17:20:39.625 021 12616.75 -9.10 54522.45 88888.00 2016-01-21 17:20:39.750 021 12616.77 -9.10 54522.45 88888.00 2016-01-21 17:20:39.875 021 12616.75 -9.07 54522.47 88888.00 2016-01-21 17:20:40.000 021 12616.70 -9.05 54522.45 88888.00 2016-01-21 17:20:40.125 021 12616.60 -9.12 54522.43 88888.00 2016-01-21 17:20:40.250 021 12616.62 -9.15 54522.43 88888.00 2016-01-21 17:20:40.375 021 12616.73 -9.12 54522.43 88888.00 2016-01-21 17:20:40.500 021 12616.65 -9.07 54522.45 88888.00 2016-01-21 17:20:40.625 021 12616.62 -9.05 54522.43 88888.00 2016-01-21 17:20:40.750 021 12616.67 -9.12 54522.38 88888.00 2016-01-21 17:20:40.875 021 12616.73 -9.05 54522.38 88888.00 2016-01-21 17:20:41.000 021 12616.67 -9.03 54522.35 88888.00 2016-01-21 17:20:41.125 021 12616.70 -9.03 54522.35 88888.00 2016-01-21 17:20:41.250 021 12616.70 -9.00 54522.38 88888.00 2016-01-21 17:20:41.375 021 12616.65 -8.95 54522.35 88888.00 2016-01-21 17:20:41.500 021 12616.60 -8.95 54522.38 88888.00 2016-01-21 17:20:41.625 021 12616.58 -8.93 54522.32 88888.00 2016-01-21 17:20:41.750 021 12616.50 -8.93 54522.32 88888.00 2016-01-21 17:20:41.875 021 12616.48 -8.93 54522.30 88888.00 2016-01-21 17:20:42.000 021 12616.50 -8.93 54522.32 88888.00 2016-01-21 17:20:42.125 021 12616.55 -8.88 54522.32 88888.00 2016-01-21 17:20:42.250 021 12616.45 -8.88 54522.35 88888.00 2016-01-21 17:20:42.375 021 12616.40 -8.85 54522.32 88888.00 2016-01-21 17:20:42.500 021 12616.38 -8.88 54522.32 88888.00 2016-01-21 17:20:42.625 021 12616.40 -8.88 54522.30 88888.00 2016-01-21 17:20:42.750 021 12616.40 -8.85 54522.30 88888.00 2016-01-21 17:20:42.875 021 12616.40 -8.80 54522.30 88888.00 2016-01-21 17:20:43.000 021 12616.38 -8.75 54522.28 88888.00 2016-01-21 17:20:43.125 021 12616.40 -8.75 54522.28 88888.00 2016-01-21 17:20:43.250 021 12616.38 -8.75 54522.25 88888.00 2016-01-21 17:20:43.375 021 12616.40 -8.70 54522.22 88888.00 2016-01-21 17:20:43.500 021 12616.40 -8.70 54522.22 88888.00 2016-01-21 17:20:43.625 021 12616.40 -8.70 54522.22 88888.00 2016-01-21 17:20:43.750 021 12616.40 -8.68 54522.20 88888.00 2016-01-21 17:20:43.875 021 12616.45 -8.62 54522.20 88888.00 2016-01-21 17:20:44.000 021 12616.50 -8.62 54522.18 88888.00 2016-01-21 17:20:44.125 021 12616.48 -8.62 54522.18 88888.00 2016-01-21 17:20:44.250 021 12616.45 -8.60 54522.15 88888.00 2016-01-21 17:20:44.375 021 12616.48 -8.57 54522.15 88888.00 2016-01-21 17:20:44.500 021 12616.48 -8.60 54522.12 88888.00 2016-01-21 17:20:44.625 021 12616.48 -8.62 54522.12 88888.00 2016-01-21 17:20:44.750 021 12616.48 -8.57 54522.12 88888.00 2016-01-21 17:20:44.875 021 12616.50 -8.55 54522.12 88888.00 2016-01-21 17:20:45.000 021 12616.50 -8.55 54522.12 88888.00 2016-01-21 17:20:45.125 021 12616.45 -8.55 54522.12 88888.00 2016-01-21 17:20:45.250 021 12616.42 -8.60 54522.10 88888.00 2016-01-21 17:20:45.375 021 12616.42 -8.57 54522.07 88888.00 2016-01-21 17:20:45.500 021 12616.42 -8.57 54522.07 88888.00 2016-01-21 17:20:45.625 021 12616.45 -8.62 54522.05 88888.00 2016-01-21 17:20:45.750 021 12616.48 -8.65 54522.05 88888.00 2016-01-21 17:20:45.875 021 12616.45 -8.62 54522.05 88888.00 2016-01-21 17:20:46.000 021 12616.42 -8.62 54522.05 88888.00 2016-01-21 17:20:46.125 021 12616.40 -8.62 54522.07 88888.00 2016-01-21 17:20:46.250 021 12616.42 -8.62 54522.05 88888.00 2016-01-21 17:20:46.375 021 12616.50 -8.60 54522.03 88888.00 2016-01-21 17:20:46.500 021 12616.55 -8.57 54522.00 88888.00 2016-01-21 17:20:46.625 021 12616.58 -8.60 54522.00 88888.00 2016-01-21 17:20:46.750 021 12616.55 -8.60 54521.97 88888.00 2016-01-21 17:20:46.875 021 12616.52 -8.57 54521.97 88888.00 2016-01-21 17:20:47.000 021 12616.58 -8.57 54521.97 88888.00 2016-01-21 17:20:47.125 021 12616.58 -8.60 54521.97 88888.00 2016-01-21 17:20:47.250 021 12616.52 -8.62 54521.95 88888.00 2016-01-21 17:20:47.375 021 12616.50 -8.60 54521.97 88888.00 2016-01-21 17:20:47.500 021 12616.55 -8.57 54521.97 88888.00 2016-01-21 17:20:47.625 021 12616.58 -8.60 54521.95 88888.00 2016-01-21 17:20:47.750 021 12616.58 -8.60 54521.95 88888.00 2016-01-21 17:20:47.875 021 12616.60 -8.62 54521.97 88888.00 2016-01-21 17:20:48.000 021 12616.62 -8.60 54521.95 88888.00 2016-01-21 17:20:48.125 021 12616.58 -8.57 54521.97 88888.00 2016-01-21 17:20:48.250 021 12616.55 -8.62 54521.95 88888.00 2016-01-21 17:20:48.375 021 12616.58 -8.60 54521.95 88888.00 2016-01-21 17:20:48.500 021 12616.58 -8.60 54521.93 88888.00 2016-01-21 17:20:48.625 021 12616.60 -8.55 54521.93 88888.00 2016-01-21 17:20:48.750 021 12616.62 -8.55 54521.93 88888.00 2016-01-21 17:20:48.875 021 12616.67 -8.60 54521.93 88888.00 2016-01-21 17:20:49.000 021 12616.73 -8.62 54521.90 88888.00 2016-01-21 17:20:49.125 021 12616.73 -8.55 54521.93 88888.00 2016-01-21 17:20:49.250 021 12616.73 -8.57 54521.90 88888.00 2016-01-21 17:20:49.375 021 12616.70 -8.57 54521.88 88888.00 2016-01-21 17:20:49.500 021 12616.75 -8.60 54521.90 88888.00 2016-01-21 17:20:49.625 021 12616.77 -8.57 54521.88 88888.00 2016-01-21 17:20:49.750 021 12616.77 -8.60 54521.88 88888.00 2016-01-21 17:20:49.875 021 12616.77 -8.65 54521.88 88888.00 2016-01-21 17:20:50.000 021 12616.75 -8.65 54521.82 88888.00 2016-01-21 17:20:50.125 021 12616.70 -8.68 54521.85 88888.00 2016-01-21 17:20:50.250 021 12616.77 -8.65 54521.88 88888.00 2016-01-21 17:20:50.375 021 12616.80 -8.62 54521.88 88888.00 2016-01-21 17:20:50.500 021 12616.77 -8.65 54521.82 88888.00 2016-01-21 17:20:50.625 021 12616.77 -8.65 54521.85 88888.00 2016-01-21 17:20:50.750 021 12616.75 -8.65 54521.88 88888.00 2016-01-21 17:20:50.875 021 12616.75 -8.65 54521.88 88888.00 2016-01-21 17:20:51.000 021 12616.80 -8.65 54521.82 88888.00 2016-01-21 17:20:51.125 021 12616.80 -8.62 54521.85 88888.00 2016-01-21 17:20:51.250 021 12616.75 -8.65 54521.85 88888.00 2016-01-21 17:20:51.375 021 12616.73 -8.65 54521.82 88888.00 2016-01-21 17:20:51.500 021 12616.67 -8.65 54521.80 88888.00 2016-01-21 17:20:51.625 021 12616.70 -8.62 54521.82 88888.00 2016-01-21 17:20:51.750 021 12616.73 -8.62 54521.80 88888.00 2016-01-21 17:20:51.875 021 12616.73 -8.68 54521.78 88888.00 2016-01-21 17:20:52.000 021 12616.67 -8.70 54521.75 88888.00 2016-01-21 17:20:52.125 021 12616.65 -8.68 54521.78 88888.00 2016-01-21 17:20:52.250 021 12616.60 -8.68 54521.80 88888.00 2016-01-21 17:20:52.375 021 12616.60 -8.62 54521.80 88888.00 2016-01-21 17:20:52.500 021 12616.67 -8.62 54521.80 88888.00 2016-01-21 17:20:52.625 021 12616.75 -8.62 54521.78 88888.00 2016-01-21 17:20:52.750 021 12616.70 -8.62 54521.80 88888.00 2016-01-21 17:20:52.875 021 12616.65 -8.65 54521.78 88888.00 2016-01-21 17:20:53.000 021 12616.67 -8.62 54521.75 88888.00 2016-01-21 17:20:53.125 021 12616.62 -8.57 54521.78 88888.00 2016-01-21 17:20:53.250 021 12616.65 -8.65 54521.78 88888.00 2016-01-21 17:20:53.375 021 12616.73 -8.62 54521.78 88888.00 2016-01-21 17:20:53.500 021 12616.73 -8.60 54521.78 88888.00 2016-01-21 17:20:53.625 021 12616.70 -8.60 54521.75 88888.00 2016-01-21 17:20:53.750 021 12616.67 -8.60 54521.75 88888.00 2016-01-21 17:20:53.875 021 12616.65 -8.62 54521.72 88888.00 2016-01-21 17:20:54.000 021 12616.60 -8.62 54521.70 88888.00 2016-01-21 17:20:54.125 021 12616.62 -8.62 54521.72 88888.00 2016-01-21 17:20:54.250 021 12616.65 -8.68 54521.72 88888.00 2016-01-21 17:20:54.375 021 12616.73 -8.68 54521.72 88888.00 2016-01-21 17:20:54.500 021 12616.70 -8.65 54521.70 88888.00 2016-01-21 17:20:54.625 021 12616.67 -8.62 54521.70 88888.00 2016-01-21 17:20:54.750 021 12616.65 -8.62 54521.70 88888.00 2016-01-21 17:20:54.875 021 12616.58 -8.65 54521.70 88888.00 2016-01-21 17:20:55.000 021 12616.58 -8.60 54521.72 88888.00 2016-01-21 17:20:55.125 021 12616.60 -8.62 54521.72 88888.00 2016-01-21 17:20:55.250 021 12616.62 -8.62 54521.70 88888.00 2016-01-21 17:20:55.375 021 12616.70 -8.62 54521.70 88888.00 2016-01-21 17:20:55.500 021 12616.67 -8.65 54521.68 88888.00 2016-01-21 17:20:55.625 021 12616.67 -8.65 54521.68 88888.00 2016-01-21 17:20:55.750 021 12616.75 -8.62 54521.70 88888.00 2016-01-21 17:20:55.875 021 12616.75 -8.62 54521.70 88888.00 2016-01-21 17:20:56.000 021 12616.73 -8.65 54521.70 88888.00 2016-01-21 17:20:56.125 021 12616.67 -8.65 54521.70 88888.00 2016-01-21 17:20:56.250 021 12616.65 -8.70 54521.68 88888.00 2016-01-21 17:20:56.375 021 12616.70 -8.65 54521.68 88888.00 2016-01-21 17:20:56.500 021 12616.75 -8.62 54521.68 88888.00 2016-01-21 17:20:56.625 021 12616.73 -8.62 54521.68 88888.00 2016-01-21 17:20:56.750 021 12616.65 -8.62 54521.68 88888.00 2016-01-21 17:20:56.875 021 12616.73 -8.62 54521.65 88888.00 2016-01-21 17:20:57.000 021 12616.75 -8.65 54521.62 88888.00 2016-01-21 17:20:57.125 021 12616.80 -8.62 54521.65 88888.00 2016-01-21 17:20:57.250 021 12616.85 -8.62 54521.62 88888.00 2016-01-21 17:20:57.375 021 12616.85 -8.65 54521.62 88888.00 2016-01-21 17:20:57.500 021 12616.85 -8.62 54521.62 88888.00 2016-01-21 17:20:57.625 021 12616.83 -8.60 54521.62 88888.00 2016-01-21 17:20:57.750 021 12616.75 -8.60 54521.62 88888.00 2016-01-21 17:20:57.875 021 12616.70 -8.60 54521.62 88888.00 2016-01-21 17:20:58.000 021 12616.67 -8.60 54521.60 88888.00 2016-01-21 17:20:58.125 021 12616.62 -8.57 54521.60 88888.00 2016-01-21 17:20:58.250 021 12616.60 -8.62 54521.60 88888.00 2016-01-21 17:20:58.375 021 12616.62 -8.62 54521.62 88888.00 2016-01-21 17:20:58.500 021 12616.70 -8.60 54521.62 88888.00 2016-01-21 17:20:58.625 021 12616.73 -8.60 54521.62 88888.00 2016-01-21 17:20:58.750 021 12616.67 -8.57 54521.60 88888.00 2016-01-21 17:20:58.875 021 12616.62 -8.62 54521.62 88888.00 2016-01-21 17:20:59.000 021 12616.70 -8.62 54521.57 88888.00 2016-01-21 17:20:59.125 021 12616.70 -8.62 54521.57 88888.00 2016-01-21 17:20:59.250 021 12616.70 -8.65 54521.57 88888.00 2016-01-21 17:20:59.375 021 12616.67 -8.68 54521.55 88888.00 2016-01-21 17:20:59.500 021 12616.60 -8.72 54521.55 88888.00 2016-01-21 17:20:59.625 021 12616.55 -8.70 54521.57 88888.00 2016-01-21 17:20:59.750 021 12616.58 -8.68 54521.57 88888.00 2016-01-21 17:20:59.875 021 12616.58 -8.72 54521.62 88888.00 2016-01-21 17:21:00.000 021 12616.58 -8.78 54521.57 88888.00 2016-01-21 17:21:00.125 021 12616.60 -8.80 54521.57 88888.00 2016-01-21 17:21:00.250 021 12616.58 -8.85 54521.57 88888.00 2016-01-21 17:21:00.375 021 12616.60 -8.82 54521.57 88888.00 2016-01-21 17:21:00.500 021 12616.58 -8.82 54521.57 88888.00 2016-01-21 17:21:00.625 021 12616.60 -8.88 54521.60 88888.00 2016-01-21 17:21:00.750 021 12616.65 -8.88 54521.60 88888.00 2016-01-21 17:21:00.875 021 12616.65 -8.88 54521.57 88888.00 2016-01-21 17:21:01.000 021 12616.65 -8.85 54521.57 88888.00 2016-01-21 17:21:01.125 021 12616.62 -8.90 54521.60 88888.00 2016-01-21 17:21:01.250 021 12616.62 -8.95 54521.57 88888.00 2016-01-21 17:21:01.375 021 12616.65 -8.97 54521.57 88888.00 2016-01-21 17:21:01.500 021 12616.65 -8.93 54521.60 88888.00 2016-01-21 17:21:01.625 021 12616.70 -8.93 54521.60 88888.00 2016-01-21 17:21:01.750 021 12616.73 -8.95 54521.60 88888.00 2016-01-21 17:21:01.875 021 12616.67 -8.95 54521.60 88888.00 2016-01-21 17:21:02.000 021 12616.70 -8.90 54521.60 88888.00 2016-01-21 17:21:02.125 021 12616.70 -8.90 54521.60 88888.00 2016-01-21 17:21:02.250 021 12616.70 -8.95 54521.60 88888.00 2016-01-21 17:21:02.375 021 12616.73 -8.93 54521.60 88888.00 2016-01-21 17:21:02.500 021 12616.83 -8.90 54521.60 88888.00 2016-01-21 17:21:02.625 021 12616.90 -8.90 54521.57 88888.00 2016-01-21 17:21:02.750 021 12616.92 -8.93 54521.55 88888.00 2016-01-21 17:21:02.875 021 12616.95 -8.95 54521.55 88888.00 2016-01-21 17:21:03.000 021 12617.00 -8.95 54521.53 88888.00 2016-01-21 17:21:03.125 021 12616.98 -8.93 54521.55 88888.00 2016-01-21 17:21:03.250 021 12616.95 -8.95 54521.57 88888.00 2016-01-21 17:21:03.375 021 12616.92 -8.93 54521.57 88888.00 2016-01-21 17:21:03.500 021 12616.90 -8.93 54521.57 88888.00 2016-01-21 17:21:03.625 021 12616.90 -8.93 54521.55 88888.00 2016-01-21 17:21:03.750 021 12616.88 -8.93 54521.55 88888.00 2016-01-21 17:21:03.875 021 12616.83 -8.93 54521.55 88888.00 2016-01-21 17:21:04.000 021 12616.80 -8.93 54521.55 88888.00 2016-01-21 17:21:04.125 021 12616.85 -8.90 54521.57 88888.00 2016-01-21 17:21:04.250 021 12616.85 -8.90 54521.57 88888.00 2016-01-21 17:21:04.375 021 12616.88 -8.93 54521.57 88888.00 2016-01-21 17:21:04.500 021 12616.85 -8.93 54521.57 88888.00 2016-01-21 17:21:04.625 021 12616.80 -8.93 54521.57 88888.00 2016-01-21 17:21:04.750 021 12616.77 -8.93 54521.53 88888.00 2016-01-21 17:21:04.875 021 12616.77 -8.90 54521.53 88888.00 2016-01-21 17:21:05.000 021 12616.83 -8.90 54521.53 88888.00 2016-01-21 17:21:05.125 021 12616.85 -8.90 54521.53 88888.00 2016-01-21 17:21:05.250 021 12616.85 -8.93 54521.53 88888.00 2016-01-21 17:21:05.375 021 12616.85 -8.90 54521.53 88888.00 2016-01-21 17:21:05.500 021 12616.80 -8.90 54521.53 88888.00 2016-01-21 17:21:05.625 021 12616.80 -8.90 54521.55 88888.00 2016-01-21 17:21:05.750 021 12616.77 -8.90 54521.55 88888.00 2016-01-21 17:21:05.875 021 12616.75 -8.90 54521.55 88888.00 2016-01-21 17:21:06.000 021 12616.75 -8.93 54521.55 88888.00 2016-01-21 17:21:06.125 021 12616.75 -8.90 54521.55 88888.00 2016-01-21 17:21:06.250 021 12616.67 -8.90 54521.55 88888.00 2016-01-21 17:21:06.375 021 12616.60 -8.88 54521.55 88888.00 2016-01-21 17:21:06.500 021 12616.58 -8.88 54521.55 88888.00 2016-01-21 17:21:06.625 021 12616.58 -8.85 54521.55 88888.00 2016-01-21 17:21:06.750 021 12616.65 -8.85 54521.57 88888.00 2016-01-21 17:21:06.875 021 12616.62 -8.85 54521.57 88888.00 2016-01-21 17:21:07.000 021 12616.55 -8.82 54521.57 88888.00 2016-01-21 17:21:07.125 021 12616.52 -8.85 54521.55 88888.00 2016-01-21 17:21:07.250 021 12616.50 -8.90 54521.55 88888.00 2016-01-21 17:21:07.375 021 12616.55 -8.85 54521.55 88888.00 2016-01-21 17:21:07.500 021 12616.52 -8.85 54521.57 88888.00 2016-01-21 17:21:07.625 021 12616.52 -8.80 54521.57 88888.00 2016-01-21 17:21:07.750 021 12616.60 -8.78 54521.60 88888.00 2016-01-21 17:21:07.875 021 12616.58 -8.80 54521.57 88888.00 2016-01-21 17:21:08.000 021 12616.45 -8.80 54521.55 88888.00 2016-01-21 17:21:08.125 021 12616.45 -8.75 54521.57 88888.00 2016-01-21 17:21:08.250 021 12616.48 -8.75 54521.60 88888.00 2016-01-21 17:21:08.375 021 12616.45 -8.70 54521.60 88888.00 2016-01-21 17:21:08.500 021 12616.40 -8.70 54521.60 88888.00 2016-01-21 17:21:08.625 021 12616.42 -8.70 54521.57 88888.00 2016-01-21 17:21:08.750 021 12616.38 -8.68 54521.57 88888.00 2016-01-21 17:21:08.875 021 12616.38 -8.65 54521.57 88888.00 2016-01-21 17:21:09.000 021 12616.33 -8.65 54521.57 88888.00 2016-01-21 17:21:09.125 021 12616.30 -8.65 54521.60 88888.00 2016-01-21 17:21:09.250 021 12616.35 -8.57 54521.57 88888.00 2016-01-21 17:21:09.375 021 12616.35 -8.60 54521.57 88888.00 2016-01-21 17:21:09.500 021 12616.33 -8.60 54521.57 88888.00 2016-01-21 17:21:09.625 021 12616.35 -8.57 54521.57 88888.00 2016-01-21 17:21:09.750 021 12616.38 -8.53 54521.60 88888.00 2016-01-21 17:21:09.875 021 12616.35 -8.50 54521.60 88888.00 2016-01-21 17:21:10.000 021 12616.35 -8.50 54521.57 88888.00 2016-01-21 17:21:10.125 021 12616.30 -8.50 54521.57 88888.00 2016-01-21 17:21:10.250 021 12616.23 -8.50 54521.57 88888.00 2016-01-21 17:21:10.375 021 12616.20 -8.50 54521.57 88888.00 2016-01-21 17:21:10.500 021 12616.12 -8.47 54521.60 88888.00 2016-01-21 17:21:10.625 021 12616.15 -8.47 54521.60 88888.00 2016-01-21 17:21:10.750 021 12616.17 -8.45 54521.60 88888.00 2016-01-21 17:21:10.875 021 12616.10 -8.38 54521.57 88888.00 2016-01-21 17:21:11.000 021 12616.05 -8.40 54521.57 88888.00 2016-01-21 17:21:11.125 021 12616.02 -8.32 54521.57 88888.00 2016-01-21 17:21:11.250 021 12616.05 -8.32 54521.57 88888.00 2016-01-21 17:21:11.375 021 12616.05 -8.30 54521.55 88888.00 2016-01-21 17:21:11.500 021 12616.05 -8.28 54521.57 88888.00 2016-01-21 17:21:11.625 021 12616.08 -8.20 54521.57 88888.00 2016-01-21 17:21:11.750 021 12616.08 -8.25 54521.57 88888.00 2016-01-21 17:21:11.875 021 12616.05 -8.25 54521.57 88888.00 2016-01-21 17:21:12.000 021 12615.98 -8.25 54521.55 88888.00 2016-01-21 17:21:12.125 021 12615.95 -8.25 54521.55 88888.00 2016-01-21 17:21:12.250 021 12615.92 -8.25 54521.57 88888.00 2016-01-21 17:21:12.375 021 12615.98 -8.18 54521.55 88888.00 2016-01-21 17:21:12.500 021 12615.95 -8.15 54521.55 88888.00 2016-01-21 17:21:12.625 021 12615.92 -8.12 54521.55 88888.00 2016-01-21 17:21:12.750 021 12615.95 -8.10 54521.55 88888.00 2016-01-21 17:21:12.875 021 12615.92 -8.07 54521.55 88888.00 2016-01-21 17:21:13.000 021 12615.95 -8.05 54521.55 88888.00 2016-01-21 17:21:13.125 021 12615.90 -8.07 54521.55 88888.00 2016-01-21 17:21:13.250 021 12615.80 -8.12 54521.60 88888.00 2016-01-21 17:21:13.375 021 12615.77 -8.10 54521.57 88888.00 2016-01-21 17:21:13.500 021 12615.80 -8.07 54521.60 88888.00 2016-01-21 17:21:13.625 021 12615.90 -8.05 54521.57 88888.00 2016-01-21 17:21:13.750 021 12615.95 -8.03 54521.57 88888.00 2016-01-21 17:21:13.875 021 12615.88 -8.03 54521.57 88888.00 2016-01-21 17:21:14.000 021 12615.85 -8.00 54521.55 88888.00 2016-01-21 17:21:14.125 021 12615.85 -7.97 54521.55 88888.00 2016-01-21 17:21:14.250 021 12615.85 -7.97 54521.57 88888.00 2016-01-21 17:21:14.375 021 12615.88 -7.97 54521.55 88888.00 2016-01-21 17:21:14.500 021 12615.85 -7.95 54521.57 88888.00 2016-01-21 17:21:14.625 021 12615.80 -7.95 54521.57 88888.00 2016-01-21 17:21:14.750 021 12615.75 -7.95 54521.57 88888.00 2016-01-21 17:21:14.875 021 12615.80 -7.92 54521.55 88888.00 2016-01-21 17:21:15.000 021 12615.80 -7.95 54521.55 88888.00 2016-01-21 17:21:15.125 021 12615.77 -7.97 54521.57 88888.00 2016-01-21 17:21:15.250 021 12615.75 -7.97 54521.57 88888.00 2016-01-21 17:21:15.375 021 12615.70 -7.97 54521.57 88888.00 2016-01-21 17:21:15.500 021 12615.70 -8.00 54521.57 88888.00 2016-01-21 17:21:15.625 021 12615.70 -8.00 54521.57 88888.00 2016-01-21 17:21:15.750 021 12615.73 -7.97 54521.57 88888.00 2016-01-21 17:21:15.875 021 12615.67 -7.97 54521.55 88888.00 2016-01-21 17:21:16.000 021 12615.70 -7.97 54521.55 88888.00 2016-01-21 17:21:16.125 021 12615.67 -7.97 54521.53 88888.00 2016-01-21 17:21:16.250 021 12615.60 -8.00 54521.55 88888.00 2016-01-21 17:21:16.375 021 12615.62 -8.00 54521.55 88888.00 2016-01-21 17:21:16.500 021 12615.65 -8.03 54521.57 88888.00 2016-01-21 17:21:16.625 021 12615.60 -8.03 54521.57 88888.00 2016-01-21 17:21:16.750 021 12615.55 -8.00 54521.60 88888.00 2016-01-21 17:21:16.875 021 12615.50 -8.00 54521.60 88888.00 2016-01-21 17:21:17.000 021 12615.48 -8.05 54521.57 88888.00 2016-01-21 17:21:17.125 021 12615.50 -8.05 54521.57 88888.00 2016-01-21 17:21:17.250 021 12615.52 -8.05 54521.57 88888.00 2016-01-21 17:21:17.375 021 12615.50 -8.07 54521.60 88888.00 2016-01-21 17:21:17.500 021 12615.45 -8.10 54521.60 88888.00 2016-01-21 17:21:17.625 021 12615.40 -8.10 54521.60 88888.00 2016-01-21 17:21:17.750 021 12615.38 -8.10 54521.57 88888.00 2016-01-21 17:21:17.875 021 12615.38 -8.10 54521.60 88888.00 2016-01-21 17:21:18.000 021 12615.38 -8.10 54521.57 88888.00 2016-01-21 17:21:18.125 021 12615.33 -8.12 54521.60 88888.00 2016-01-21 17:21:18.250 021 12615.23 -8.15 54521.60 88888.00 2016-01-21 17:21:18.375 021 12615.17 -8.15 54521.57 88888.00 2016-01-21 17:21:18.500 021 12615.20 -8.15 54521.60 88888.00 2016-01-21 17:21:18.625 021 12615.25 -8.22 54521.60 88888.00 2016-01-21 17:21:18.750 021 12615.30 -8.28 54521.62 88888.00 2016-01-21 17:21:18.875 021 12615.27 -8.22 54521.65 88888.00 2016-01-21 17:21:19.000 021 12615.17 -8.25 54521.62 88888.00 2016-01-21 17:21:19.125 021 12615.12 -8.22 54521.60 88888.00 2016-01-21 17:21:19.250 021 12615.10 -8.28 54521.62 88888.00 2016-01-21 17:21:19.375 021 12615.15 -8.30 54521.62 88888.00 2016-01-21 17:21:19.500 021 12615.10 -8.30 54521.62 88888.00 2016-01-21 17:21:19.625 021 12615.05 -8.30 54521.62 88888.00 2016-01-21 17:21:19.750 021 12614.95 -8.38 54521.62 88888.00 2016-01-21 17:21:19.875 021 12614.90 -8.38 54521.65 88888.00 2016-01-21 17:21:20.000 021 12614.95 -8.35 54521.65 88888.00 2016-01-21 17:21:20.125 021 12614.90 -8.40 54521.68 88888.00 2016-01-21 17:21:20.250 021 12614.88 -8.45 54521.65 88888.00 2016-01-21 17:21:20.375 021 12614.85 -8.47 54521.68 88888.00 2016-01-21 17:21:20.500 021 12614.80 -8.47 54521.68 88888.00 2016-01-21 17:21:20.625 021 12614.77 -8.47 54521.70 88888.00 2016-01-21 17:21:20.750 021 12614.67 -8.53 54521.72 88888.00 2016-01-21 17:21:20.875 021 12614.58 -8.55 54521.70 88888.00 2016-01-21 17:21:21.000 021 12614.58 -8.57 54521.70 88888.00 2016-01-21 17:21:21.125 021 12614.58 -8.65 54521.70 88888.00 2016-01-21 17:21:21.250 021 12614.55 -8.72 54521.68 88888.00 2016-01-21 17:21:21.375 021 12614.55 -8.78 54521.68 88888.00 2016-01-21 17:21:21.500 021 12614.58 -8.80 54521.70 88888.00 2016-01-21 17:21:21.625 021 12614.55 -8.80 54521.72 88888.00 2016-01-21 17:21:21.750 021 12614.48 -8.82 54521.78 88888.00 2016-01-21 17:21:21.875 021 12614.42 -8.88 54521.75 88888.00 2016-01-21 17:21:22.000 021 12614.42 -8.93 54521.72 88888.00 2016-01-21 17:21:22.125 021 12614.38 -8.95 54521.72 88888.00 2016-01-21 17:21:22.250 021 12614.33 -8.97 54521.75 88888.00 2016-01-21 17:21:22.375 021 12614.33 -9.00 54521.72 88888.00 2016-01-21 17:21:22.500 021 12614.30 -9.03 54521.72 88888.00 2016-01-21 17:21:22.625 021 12614.27 -9.03 54521.75 88888.00 2016-01-21 17:21:22.750 021 12614.30 -9.05 54521.78 88888.00 2016-01-21 17:21:22.875 021 12614.27 -9.07 54521.80 88888.00 2016-01-21 17:21:23.000 021 12614.17 -9.12 54521.80 88888.00 2016-01-21 17:21:23.125 021 12614.10 -9.12 54521.80 88888.00 2016-01-21 17:21:23.250 021 12614.10 -9.12 54521.78 88888.00 2016-01-21 17:21:23.375 021 12614.12 -9.12 54521.80 88888.00 2016-01-21 17:21:23.500 021 12614.05 -9.12 54521.82 88888.00 2016-01-21 17:21:23.625 021 12614.02 -9.12 54521.80 88888.00 2016-01-21 17:21:23.750 021 12614.00 -9.18 54521.80 88888.00 2016-01-21 17:21:23.875 021 12613.95 -9.18 54521.82 88888.00 2016-01-21 17:21:24.000 021 12613.88 -9.20 54521.85 88888.00 2016-01-21 17:21:24.125 021 12613.83 -9.20 54521.88 88888.00 2016-01-21 17:21:24.250 021 12613.77 -9.25 54521.85 88888.00 2016-01-21 17:21:24.375 021 12613.75 -9.22 54521.82 88888.00 2016-01-21 17:21:24.500 021 12613.73 -9.22 54521.82 88888.00 2016-01-21 17:21:24.625 021 12613.70 -9.25 54521.82 88888.00 2016-01-21 17:21:24.750 021 12613.62 -9.30 54521.82 88888.00 2016-01-21 17:21:24.875 021 12613.60 -9.32 54521.82 88888.00 2016-01-21 17:21:25.000 021 12613.60 -9.32 54521.82 88888.00 2016-01-21 17:21:25.125 021 12613.58 -9.32 54521.82 88888.00 2016-01-21 17:21:25.250 021 12613.48 -9.38 54521.80 88888.00 2016-01-21 17:21:25.375 021 12613.40 -9.35 54521.80 88888.00 2016-01-21 17:21:25.500 021 12613.42 -9.35 54521.80 88888.00 2016-01-21 17:21:25.625 021 12613.48 -9.38 54521.82 88888.00 2016-01-21 17:21:25.750 021 12613.42 -9.38 54521.85 88888.00 2016-01-21 17:21:25.875 021 12613.40 -9.38 54521.82 88888.00 2016-01-21 17:21:26.000 021 12613.42 -9.40 54521.80 88888.00 2016-01-21 17:21:26.125 021 12613.40 -9.40 54521.80 88888.00 2016-01-21 17:21:26.250 021 12613.35 -9.40 54521.78 88888.00 2016-01-21 17:21:26.375 021 12613.38 -9.35 54521.78 88888.00 2016-01-21 17:21:26.500 021 12613.40 -9.38 54521.78 88888.00 2016-01-21 17:21:26.625 021 12613.38 -9.38 54521.80 88888.00 2016-01-21 17:21:26.750 021 12613.33 -9.43 54521.80 88888.00 2016-01-21 17:21:26.875 021 12613.27 -9.40 54521.80 88888.00 2016-01-21 17:21:27.000 021 12613.30 -9.35 54521.80 88888.00 2016-01-21 17:21:27.125 021 12613.27 -9.35 54521.78 88888.00 2016-01-21 17:21:27.250 021 12613.23 -9.38 54521.78 88888.00 2016-01-21 17:21:27.375 021 12613.25 -9.38 54521.78 88888.00 2016-01-21 17:21:27.500 021 12613.27 -9.35 54521.78 88888.00 2016-01-21 17:21:27.625 021 12613.25 -9.35 54521.78 88888.00 2016-01-21 17:21:27.750 021 12613.23 -9.40 54521.78 88888.00 2016-01-21 17:21:27.875 021 12613.20 -9.40 54521.78 88888.00 2016-01-21 17:21:28.000 021 12613.20 -9.40 54521.72 88888.00 2016-01-21 17:21:28.125 021 12613.23 -9.40 54521.78 88888.00 2016-01-21 17:21:28.250 021 12613.15 -9.40 54521.75 88888.00 2016-01-21 17:21:28.375 021 12613.12 -9.35 54521.75 88888.00 2016-01-21 17:21:28.500 021 12613.20 -9.32 54521.75 88888.00 2016-01-21 17:21:28.625 021 12613.20 -9.32 54521.75 88888.00 2016-01-21 17:21:28.750 021 12613.15 -9.30 54521.75 88888.00 2016-01-21 17:21:28.875 021 12613.10 -9.30 54521.75 88888.00 2016-01-21 17:21:29.000 021 12613.12 -9.32 54521.72 88888.00 2016-01-21 17:21:29.125 021 12613.20 -9.35 54521.75 88888.00 2016-01-21 17:21:29.250 021 12613.25 -9.32 54521.72 88888.00 2016-01-21 17:21:29.375 021 12613.30 -9.30 54521.72 88888.00 2016-01-21 17:21:29.500 021 12613.25 -9.25 54521.72 88888.00 2016-01-21 17:21:29.625 021 12613.12 -9.25 54521.72 88888.00 2016-01-21 17:21:29.750 021 12613.05 -9.22 54521.72 88888.00 2016-01-21 17:21:29.875 021 12613.02 -9.25 54521.72 88888.00 2016-01-21 17:21:30.000 021 12613.05 -9.22 54521.70 88888.00 2016-01-21 17:21:30.125 021 12613.05 -9.22 54521.70 88888.00 2016-01-21 17:21:30.250 021 12613.00 -9.22 54521.70 88888.00 2016-01-21 17:21:30.375 021 12612.95 -9.22 54521.70 88888.00 2016-01-21 17:21:30.500 021 12612.98 -9.22 54521.68 88888.00 2016-01-21 17:21:30.625 021 12612.95 -9.20 54521.68 88888.00 2016-01-21 17:21:30.750 021 12612.92 -9.18 54521.62 88888.00 2016-01-21 17:21:30.875 021 12612.88 -9.18 54521.62 88888.00 2016-01-21 17:21:31.000 021 12612.83 -9.18 54521.62 88888.00 2016-01-21 17:21:31.125 021 12612.77 -9.18 54521.65 88888.00 2016-01-21 17:21:31.250 021 12612.73 -9.15 54521.68 88888.00 2016-01-21 17:21:31.375 021 12612.73 -9.07 54521.65 88888.00 2016-01-21 17:21:31.500 021 12612.60 -9.03 54521.62 88888.00 2016-01-21 17:21:31.625 021 12612.58 -9.05 54521.65 88888.00 2016-01-21 17:21:31.750 021 12612.55 -9.05 54521.65 88888.00 2016-01-21 17:21:31.875 021 12612.60 -9.07 54521.62 88888.00 2016-01-21 17:21:32.000 021 12612.60 -9.10 54521.62 88888.00 2016-01-21 17:21:32.125 021 12612.55 -9.10 54521.62 88888.00 2016-01-21 17:21:32.250 021 12612.50 -9.10 54521.62 88888.00 2016-01-21 17:21:32.375 021 12612.60 -9.07 54521.65 88888.00 2016-01-21 17:21:32.500 021 12612.55 -9.10 54521.62 88888.00 2016-01-21 17:21:32.625 021 12612.45 -9.05 54521.65 88888.00 2016-01-21 17:21:32.750 021 12612.40 -9.03 54521.65 88888.00 2016-01-21 17:21:32.875 021 12612.40 -9.00 54521.65 88888.00 2016-01-21 17:21:33.000 021 12612.42 -8.97 54521.62 88888.00 2016-01-21 17:21:33.125 021 12612.33 -8.95 54521.65 88888.00 2016-01-21 17:21:33.250 021 12612.20 -8.97 54521.65 88888.00 2016-01-21 17:21:33.375 021 12612.10 -9.00 54521.62 88888.00 2016-01-21 17:21:33.500 021 12612.08 -9.03 54521.62 88888.00 2016-01-21 17:21:33.625 021 12612.12 -9.00 54521.62 88888.00 2016-01-21 17:21:33.750 021 12612.12 -9.00 54521.65 88888.00 2016-01-21 17:21:33.875 021 12612.02 -9.03 54521.62 88888.00 2016-01-21 17:21:34.000 021 12612.02 -9.00 54521.62 88888.00 2016-01-21 17:21:34.125 021 12611.98 -8.97 54521.65 88888.00 2016-01-21 17:21:34.250 021 12611.92 -9.00 54521.65 88888.00 2016-01-21 17:21:34.375 021 12611.92 -9.00 54521.65 88888.00 2016-01-21 17:21:34.500 021 12611.90 -9.00 54521.62 88888.00 2016-01-21 17:21:34.625 021 12611.92 -8.97 54521.62 88888.00 2016-01-21 17:21:34.750 021 12611.90 -9.00 54521.62 88888.00 2016-01-21 17:21:34.875 021 12611.88 -9.00 54521.62 88888.00 2016-01-21 17:21:35.000 021 12611.90 -8.95 54521.57 88888.00 2016-01-21 17:21:35.125 021 12611.88 -8.95 54521.60 88888.00 2016-01-21 17:21:35.250 021 12611.83 -8.95 54521.60 88888.00 2016-01-21 17:21:35.375 021 12611.80 -8.95 54521.57 88888.00 2016-01-21 17:21:35.500 021 12611.77 -8.95 54521.57 88888.00 2016-01-21 17:21:35.625 021 12611.70 -8.95 54521.55 88888.00 2016-01-21 17:21:35.750 021 12611.62 -8.93 54521.57 88888.00 2016-01-21 17:21:35.875 021 12611.60 -8.88 54521.60 88888.00 2016-01-21 17:21:36.000 021 12611.65 -8.88 54521.60 88888.00 2016-01-21 17:21:36.125 021 12611.60 -8.90 54521.60 88888.00 2016-01-21 17:21:36.250 021 12611.48 -8.90 54521.57 88888.00 2016-01-21 17:21:36.375 021 12611.42 -8.88 54521.57 88888.00 2016-01-21 17:21:36.500 021 12611.42 -8.85 54521.55 88888.00 2016-01-21 17:21:36.625 021 12611.42 -8.85 54521.55 88888.00 2016-01-21 17:21:36.750 021 12611.40 -8.88 54521.53 88888.00 2016-01-21 17:21:36.875 021 12611.33 -8.88 54521.55 88888.00 2016-01-21 17:21:37.000 021 12611.27 -8.88 54521.53 88888.00 2016-01-21 17:21:37.125 021 12611.27 -8.85 54521.53 88888.00 2016-01-21 17:21:37.250 021 12611.25 -8.88 54521.53 88888.00 2016-01-21 17:21:37.375 021 12611.17 -8.88 54521.53 88888.00 2016-01-21 17:21:37.500 021 12611.15 -8.88 54521.50 88888.00 2016-01-21 17:21:37.625 021 12611.20 -8.88 54521.50 88888.00 2016-01-21 17:21:37.750 021 12611.20 -8.85 54521.50 88888.00 2016-01-21 17:21:37.875 021 12611.15 -8.82 54521.50 88888.00 2016-01-21 17:21:38.000 021 12611.12 -8.82 54521.50 88888.00 2016-01-21 17:21:38.125 021 12611.08 -8.82 54521.50 88888.00 2016-01-21 17:21:38.250 021 12611.08 -8.85 54521.47 88888.00 2016-01-21 17:21:38.375 021 12611.08 -8.78 54521.47 88888.00 2016-01-21 17:21:38.500 021 12611.08 -8.78 54521.47 88888.00 2016-01-21 17:21:38.625 021 12611.08 -8.78 54521.47 88888.00 2016-01-21 17:21:38.750 021 12611.02 -8.78 54521.45 88888.00 2016-01-21 17:21:38.875 021 12611.00 -8.78 54521.45 88888.00 2016-01-21 17:21:39.000 021 12610.98 -8.78 54521.43 88888.00 2016-01-21 17:21:39.125 021 12610.98 -8.80 54521.40 88888.00 2016-01-21 17:21:39.250 021 12610.90 -8.82 54521.38 88888.00 2016-01-21 17:21:39.375 021 12610.83 -8.80 54521.40 88888.00 2016-01-21 17:21:39.500 021 12610.77 -8.78 54521.40 88888.00 2016-01-21 17:21:39.625 021 12610.73 -8.75 54521.40 88888.00 2016-01-21 17:21:39.750 021 12610.73 -8.78 54521.40 88888.00 2016-01-21 17:21:39.875 021 12610.67 -8.78 54521.40 88888.00 2016-01-21 17:21:40.000 021 12610.62 -8.78 54521.40 88888.00 2016-01-21 17:21:40.125 021 12610.62 -8.72 54521.43 88888.00 2016-01-21 17:21:40.250 021 12610.65 -8.72 54521.40 88888.00 2016-01-21 17:21:40.375 021 12610.67 -8.72 54521.40 88888.00 2016-01-21 17:21:40.500 021 12610.67 -8.70 54521.40 88888.00 2016-01-21 17:21:40.625 021 12610.67 -8.70 54521.38 88888.00 2016-01-21 17:21:40.750 021 12610.62 -8.70 54521.35 88888.00 2016-01-21 17:21:40.875 021 12610.52 -8.62 54521.38 88888.00 2016-01-21 17:21:41.000 021 12610.50 -8.62 54521.38 88888.00 2016-01-21 17:21:41.125 021 12610.52 -8.60 54521.38 88888.00 2016-01-21 17:21:41.250 021 12610.58 -8.57 54521.38 88888.00 2016-01-21 17:21:41.375 021 12610.52 -8.57 54521.35 88888.00 2016-01-21 17:21:41.500 021 12610.48 -8.55 54521.30 88888.00 2016-01-21 17:21:41.625 021 12610.45 -8.55 54521.28 88888.00 2016-01-21 17:21:41.750 021 12610.40 -8.50 54521.28 88888.00 2016-01-21 17:21:41.875 021 12610.35 -8.47 54521.30 88888.00 2016-01-21 17:21:42.000 021 12610.33 -8.45 54521.28 88888.00 2016-01-21 17:21:42.125 021 12610.35 -8.45 54521.30 88888.00 2016-01-21 17:21:42.250 021 12610.33 -8.43 54521.30 88888.00 2016-01-21 17:21:42.375 021 12610.35 -8.40 54521.32 88888.00 2016-01-21 17:21:42.500 021 12610.35 -8.35 54521.28 88888.00 2016-01-21 17:21:42.625 021 12610.38 -8.35 54521.28 88888.00 2016-01-21 17:21:42.750 021 12610.33 -8.32 54521.25 88888.00 2016-01-21 17:21:42.875 021 12610.33 -8.32 54521.25 88888.00 2016-01-21 17:21:43.000 021 12610.27 -8.30 54521.25 88888.00 2016-01-21 17:21:43.125 021 12610.23 -8.28 54521.28 88888.00 2016-01-21 17:21:43.250 021 12610.12 -8.28 54521.28 88888.00 2016-01-21 17:21:43.375 021 12610.15 -8.25 54521.30 88888.00 2016-01-21 17:21:43.500 021 12610.15 -8.25 54521.28 88888.00 2016-01-21 17:21:43.625 021 12610.10 -8.28 54521.25 88888.00 2016-01-21 17:21:43.750 021 12610.02 -8.30 54521.20 88888.00 2016-01-21 17:21:43.875 021 12610.00 -8.25 54521.22 88888.00 2016-01-21 17:21:44.000 021 12610.00 -8.20 54521.20 88888.00 2016-01-21 17:21:44.125 021 12609.98 -8.20 54521.20 88888.00 2016-01-21 17:21:44.250 021 12609.95 -8.20 54521.18 88888.00 2016-01-21 17:21:44.375 021 12609.95 -8.25 54521.18 88888.00 2016-01-21 17:21:44.500 021 12609.98 -8.18 54521.20 88888.00 2016-01-21 17:21:44.625 021 12609.98 -8.15 54521.20 88888.00 2016-01-21 17:21:44.750 021 12609.92 -8.18 54521.20 88888.00 2016-01-21 17:21:44.875 021 12609.85 -8.20 54521.20 88888.00 2016-01-21 17:21:45.000 021 12609.80 -8.18 54521.15 88888.00 2016-01-21 17:21:45.125 021 12609.73 -8.18 54521.15 88888.00 2016-01-21 17:21:45.250 021 12609.73 -8.18 54521.15 88888.00 2016-01-21 17:21:45.375 021 12609.67 -8.18 54521.12 88888.00 2016-01-21 17:21:45.500 021 12609.58 -8.18 54521.12 88888.00 2016-01-21 17:21:45.625 021 12609.52 -8.18 54521.12 88888.00 2016-01-21 17:21:45.750 021 12609.55 -8.12 54521.12 88888.00 2016-01-21 17:21:45.875 021 12609.48 -8.12 54521.12 88888.00 2016-01-21 17:21:46.000 021 12609.50 -8.18 54521.10 88888.00 2016-01-21 17:21:46.125 021 12609.52 -8.15 54521.07 88888.00 2016-01-21 17:21:46.250 021 12609.60 -8.20 54521.10 88888.00 2016-01-21 17:21:46.375 021 12609.62 -8.15 54521.10 88888.00 2016-01-21 17:21:46.500 021 12609.58 -8.10 54521.07 88888.00 2016-01-21 17:21:46.625 021 12609.55 -8.10 54521.07 88888.00 2016-01-21 17:21:46.750 021 12609.52 -8.12 54521.07 88888.00 2016-01-21 17:21:46.875 021 12609.55 -8.15 54521.05 88888.00 2016-01-21 17:21:47.000 021 12609.52 -8.15 54521.03 88888.00 2016-01-21 17:21:47.125 021 12609.48 -8.15 54521.07 88888.00 2016-01-21 17:21:47.250 021 12609.48 -8.22 54521.10 88888.00 2016-01-21 17:21:47.375 021 12609.42 -8.22 54521.07 88888.00 2016-01-21 17:21:47.500 021 12609.45 -8.22 54521.07 88888.00 2016-01-21 17:21:47.625 021 12609.40 -8.20 54521.07 88888.00 2016-01-21 17:21:47.750 021 12609.33 -8.22 54521.05 88888.00 2016-01-21 17:21:47.875 021 12609.25 -8.22 54521.03 88888.00 2016-01-21 17:21:48.000 021 12609.27 -8.20 54521.00 88888.00 2016-01-21 17:21:48.125 021 12609.33 -8.20 54521.03 88888.00 2016-01-21 17:21:48.250 021 12609.38 -8.18 54521.03 88888.00 2016-01-21 17:21:48.375 021 12609.40 -8.15 54521.03 88888.00 2016-01-21 17:21:48.500 021 12609.38 -8.12 54521.03 88888.00 2016-01-21 17:21:48.625 021 12609.35 -8.10 54521.00 88888.00 2016-01-21 17:21:48.750 021 12609.42 -8.10 54520.97 88888.00 2016-01-21 17:21:48.875 021 12609.50 -8.07 54520.97 88888.00 2016-01-21 17:21:49.000 021 12609.48 -8.12 54520.95 88888.00 2016-01-21 17:21:49.125 021 12609.38 -8.05 54520.95 88888.00 2016-01-21 17:21:49.250 021 12609.35 -8.05 54520.97 88888.00 2016-01-21 17:21:49.375 021 12609.40 -8.03 54520.95 88888.00 2016-01-21 17:21:49.500 021 12609.38 -8.07 54520.95 88888.00 2016-01-21 17:21:49.625 021 12609.35 -8.05 54520.95 88888.00 2016-01-21 17:21:49.750 021 12609.42 -8.07 54520.93 88888.00 2016-01-21 17:21:49.875 021 12609.42 -8.05 54520.93 88888.00 2016-01-21 17:21:50.000 021 12609.45 -8.03 54520.93 88888.00 2016-01-21 17:21:50.125 021 12609.38 -8.00 54520.93 88888.00 2016-01-21 17:21:50.250 021 12609.35 -8.03 54520.95 88888.00 2016-01-21 17:21:50.375 021 12609.38 -8.03 54520.90 88888.00 2016-01-21 17:21:50.500 021 12609.33 -8.03 54520.88 88888.00 2016-01-21 17:21:50.625 021 12609.33 -7.97 54520.88 88888.00 2016-01-21 17:21:50.750 021 12609.30 -7.97 54520.88 88888.00 2016-01-21 17:21:50.875 021 12609.35 -7.97 54520.85 88888.00 2016-01-21 17:21:51.000 021 12609.38 -8.00 54520.88 88888.00 2016-01-21 17:21:51.125 021 12609.38 -7.97 54520.90 88888.00 2016-01-21 17:21:51.250 021 12609.27 -7.97 54520.88 88888.00 2016-01-21 17:21:51.375 021 12609.23 -7.97 54520.85 88888.00 2016-01-21 17:21:51.500 021 12609.17 -7.95 54520.85 88888.00 2016-01-21 17:21:51.625 021 12609.20 -7.97 54520.85 88888.00 2016-01-21 17:21:51.750 021 12609.20 -8.00 54520.82 88888.00 2016-01-21 17:21:51.875 021 12609.17 -8.03 54520.82 88888.00 2016-01-21 17:21:52.000 021 12609.23 -8.00 54520.82 88888.00 2016-01-21 17:21:52.125 021 12609.25 -8.00 54520.82 88888.00 2016-01-21 17:21:52.250 021 12609.15 -8.07 54520.80 88888.00 2016-01-21 17:21:52.375 021 12609.12 -8.07 54520.78 88888.00 2016-01-21 17:21:52.500 021 12609.08 -8.07 54520.78 88888.00 2016-01-21 17:21:52.625 021 12609.02 -8.05 54520.80 88888.00 2016-01-21 17:21:52.750 021 12609.02 -8.03 54520.80 88888.00 2016-01-21 17:21:52.875 021 12609.02 -8.05 54520.78 88888.00 2016-01-21 17:21:53.000 021 12609.02 -8.03 54520.75 88888.00 2016-01-21 17:21:53.125 021 12609.02 -8.00 54520.75 88888.00 2016-01-21 17:21:53.250 021 12609.05 -8.00 54520.78 88888.00 2016-01-21 17:21:53.375 021 12609.05 -7.97 54520.78 88888.00 2016-01-21 17:21:53.500 021 12609.08 -7.97 54520.78 88888.00 2016-01-21 17:21:53.625 021 12609.10 -7.92 54520.78 88888.00 2016-01-21 17:21:53.750 021 12609.05 -7.90 54520.75 88888.00 2016-01-21 17:21:53.875 021 12609.05 -7.90 54520.72 88888.00 2016-01-21 17:21:54.000 021 12609.02 -7.90 54520.70 88888.00 2016-01-21 17:21:54.125 021 12609.02 -7.90 54520.70 88888.00 2016-01-21 17:21:54.250 021 12609.00 -7.88 54520.68 88888.00 2016-01-21 17:21:54.375 021 12609.08 -7.80 54520.68 88888.00 2016-01-21 17:21:54.500 021 12609.05 -7.80 54520.68 88888.00 2016-01-21 17:21:54.625 021 12609.02 -7.78 54520.68 88888.00 2016-01-21 17:21:54.750 021 12609.08 -7.72 54520.68 88888.00 2016-01-21 17:21:54.875 021 12609.02 -7.72 54520.68 88888.00 2016-01-21 17:21:55.000 021 12608.98 -7.67 54520.62 88888.00 2016-01-21 17:21:55.125 021 12608.95 -7.65 54520.65 88888.00 2016-01-21 17:21:55.250 021 12608.88 -7.60 54520.62 88888.00 2016-01-21 17:21:55.375 021 12608.88 -7.55 54520.60 88888.00 2016-01-21 17:21:55.500 021 12608.85 -7.55 54520.60 88888.00 2016-01-21 17:21:55.625 021 12608.83 -7.53 54520.60 88888.00 2016-01-21 17:21:55.750 021 12608.85 -7.50 54520.55 88888.00 2016-01-21 17:21:55.875 021 12608.88 -7.47 54520.55 88888.00 2016-01-21 17:21:56.000 021 12608.88 -7.42 54520.53 88888.00 2016-01-21 17:21:56.125 021 12608.83 -7.40 54520.55 88888.00 2016-01-21 17:21:56.250 021 12608.80 -7.40 54520.53 88888.00 2016-01-21 17:21:56.375 021 12608.83 -7.35 54520.50 88888.00 2016-01-21 17:21:56.500 021 12608.83 -7.33 54520.50 88888.00 2016-01-21 17:21:56.625 021 12608.77 -7.30 54520.50 88888.00 2016-01-21 17:21:56.750 021 12608.75 -7.28 54520.50 88888.00 2016-01-21 17:21:56.875 021 12608.75 -7.25 54520.47 88888.00 2016-01-21 17:21:57.000 021 12608.75 -7.20 54520.47 88888.00 2016-01-21 17:21:57.125 021 12608.73 -7.22 54520.47 88888.00 2016-01-21 17:21:57.250 021 12608.67 -7.25 54520.45 88888.00 2016-01-21 17:21:57.375 021 12608.65 -7.20 54520.45 88888.00 2016-01-21 17:21:57.500 021 12608.65 -7.17 54520.43 88888.00 2016-01-21 17:21:57.625 021 12608.67 -7.12 54520.43 88888.00 2016-01-21 17:21:57.750 021 12608.73 -7.12 54520.43 88888.00 2016-01-21 17:21:57.875 021 12608.73 -7.12 54520.40 88888.00 2016-01-21 17:21:58.000 021 12608.70 -7.12 54520.38 88888.00 2016-01-21 17:21:58.125 021 12608.70 -7.12 54520.35 88888.00 2016-01-21 17:21:58.250 021 12608.67 -7.08 54520.35 88888.00 2016-01-21 17:21:58.375 021 12608.67 -7.05 54520.35 88888.00 2016-01-21 17:21:58.500 021 12608.73 -7.03 54520.35 88888.00 2016-01-21 17:21:58.625 021 12608.73 -7.03 54520.32 88888.00 2016-01-21 17:21:58.750 021 12608.67 -6.97 54520.35 88888.00 2016-01-21 17:21:58.875 021 12608.60 -6.92 54520.30 88888.00 2016-01-21 17:21:59.000 021 12608.55 -6.92 54520.30 88888.00 2016-01-21 17:21:59.125 021 12608.55 -6.88 54520.30 88888.00 2016-01-21 17:21:59.250 021 12608.52 -6.88 54520.30 88888.00 2016-01-21 17:21:59.375 021 12608.52 -6.88 54520.28 88888.00 2016-01-21 17:21:59.500 021 12608.50 -6.80 54520.25 88888.00 2016-01-21 17:21:59.625 021 12608.48 -6.78 54520.25 88888.00 2016-01-21 17:21:59.750 021 12608.45 -6.75 54520.25 88888.00 2016-01-21 17:21:59.875 021 12608.42 -6.75 54520.25 88888.00 2016-01-21 17:22:00.000 021 12608.40 -6.67 54520.22 88888.00 2016-01-21 17:22:00.125 021 12608.30 -6.65 54520.20 88888.00 2016-01-21 17:22:00.250 021 12608.30 -6.65 54520.18 88888.00 2016-01-21 17:22:00.375 021 12608.38 -6.58 54520.18 88888.00 2016-01-21 17:22:00.500 021 12608.38 -6.53 54520.15 88888.00 2016-01-21 17:22:00.625 021 12608.33 -6.47 54520.12 88888.00 2016-01-21 17:22:00.750 021 12608.35 -6.47 54520.15 88888.00 2016-01-21 17:22:00.875 021 12608.35 -6.42 54520.15 88888.00 2016-01-21 17:22:01.000 021 12608.38 -6.38 54520.10 88888.00 2016-01-21 17:22:01.125 021 12608.38 -6.30 54520.12 88888.00 2016-01-21 17:22:01.250 021 12608.40 -6.33 54520.10 88888.00 2016-01-21 17:22:01.375 021 12608.40 -6.28 54520.10 88888.00 2016-01-21 17:22:01.500 021 12608.35 -6.25 54520.10 88888.00 2016-01-21 17:22:01.625 021 12608.25 -6.25 54520.07 88888.00 2016-01-21 17:22:01.750 021 12608.15 -6.20 54520.07 88888.00 2016-01-21 17:22:01.875 021 12608.12 -6.12 54520.07 88888.00 2016-01-21 17:22:02.000 021 12608.12 -6.08 54520.07 88888.00 2016-01-21 17:22:02.125 021 12608.12 -6.05 54520.05 88888.00 2016-01-21 17:22:02.250 021 12608.10 -6.05 54520.03 88888.00 2016-01-21 17:22:02.375 021 12608.12 -5.97 54520.03 88888.00 2016-01-21 17:22:02.500 021 12608.10 -5.97 54520.00 88888.00 2016-01-21 17:22:02.625 021 12608.08 -5.95 54520.00 88888.00 2016-01-21 17:22:02.750 021 12608.08 -5.88 54520.00 88888.00 2016-01-21 17:22:02.875 021 12608.08 -5.85 54520.00 88888.00 2016-01-21 17:22:03.000 021 12608.02 -5.80 54520.00 88888.00 2016-01-21 17:22:03.125 021 12608.00 -5.78 54520.00 88888.00 2016-01-21 17:22:03.250 021 12608.00 -5.78 54519.97 88888.00 2016-01-21 17:22:03.375 021 12608.02 -5.75 54519.97 88888.00 2016-01-21 17:22:03.500 021 12607.98 -5.75 54519.95 88888.00 2016-01-21 17:22:03.625 021 12607.92 -5.70 54519.97 88888.00 2016-01-21 17:22:03.750 021 12607.90 -5.67 54519.95 88888.00 2016-01-21 17:22:03.875 021 12607.90 -5.65 54519.95 88888.00 2016-01-21 17:22:04.000 021 12607.90 -5.65 54519.90 88888.00 2016-01-21 17:22:04.125 021 12607.83 -5.65 54519.93 88888.00 2016-01-21 17:22:04.250 021 12607.77 -5.62 54519.93 88888.00 2016-01-21 17:22:04.375 021 12607.80 -5.58 54519.90 88888.00 2016-01-21 17:22:04.500 021 12607.77 -5.55 54519.88 88888.00 2016-01-21 17:22:04.625 021 12607.75 -5.50 54519.88 88888.00 2016-01-21 17:22:04.750 021 12607.80 -5.50 54519.90 88888.00 2016-01-21 17:22:04.875 021 12607.80 -5.50 54519.88 88888.00 2016-01-21 17:22:05.000 021 12607.75 -5.50 54519.85 88888.00 2016-01-21 17:22:05.125 021 12607.70 -5.53 54519.82 88888.00 2016-01-21 17:22:05.250 021 12607.70 -5.53 54519.78 88888.00 2016-01-21 17:22:05.375 021 12607.65 -5.50 54519.80 88888.00 2016-01-21 17:22:05.500 021 12607.62 -5.47 54519.80 88888.00 2016-01-21 17:22:05.625 021 12607.65 -5.40 54519.80 88888.00 2016-01-21 17:22:05.750 021 12607.75 -5.40 54519.82 88888.00 2016-01-21 17:22:05.875 021 12607.75 -5.38 54519.78 88888.00 2016-01-21 17:22:06.000 021 12607.62 -5.38 54519.80 88888.00 2016-01-21 17:22:06.125 021 12607.55 -5.38 54519.78 88888.00 2016-01-21 17:22:06.250 021 12607.60 -5.33 54519.80 88888.00 2016-01-21 17:22:06.375 021 12607.67 -5.33 54519.78 88888.00 2016-01-21 17:22:06.500 021 12607.70 -5.28 54519.80 88888.00 2016-01-21 17:22:06.625 021 12607.75 -5.28 54519.75 88888.00 2016-01-21 17:22:06.750 021 12607.73 -5.30 54519.75 88888.00 2016-01-21 17:22:06.875 021 12607.55 -5.30 54519.75 88888.00 2016-01-21 17:22:07.000 021 12607.50 -5.25 54519.72 88888.00 2016-01-21 17:22:07.125 021 12607.55 -5.22 54519.78 88888.00 2016-01-21 17:22:07.250 021 12607.58 -5.25 54519.75 88888.00 2016-01-21 17:22:07.375 021 12607.62 -5.20 54519.70 88888.00 2016-01-21 17:22:07.500 021 12607.65 -5.20 54519.68 88888.00 2016-01-21 17:22:07.625 021 12607.65 -5.17 54519.70 88888.00 2016-01-21 17:22:07.750 021 12607.70 -5.15 54519.70 88888.00 2016-01-21 17:22:07.875 021 12607.70 -5.12 54519.68 88888.00 2016-01-21 17:22:08.000 021 12607.62 -5.08 54519.65 88888.00 2016-01-21 17:22:08.125 021 12607.62 -5.10 54519.65 88888.00 2016-01-21 17:22:08.250 021 12607.58 -5.10 54519.68 88888.00 2016-01-21 17:22:08.375 021 12607.58 -5.08 54519.65 88888.00 2016-01-21 17:22:08.500 021 12607.60 -5.03 54519.65 88888.00 2016-01-21 17:22:08.625 021 12607.62 -5.03 54519.65 88888.00 2016-01-21 17:22:08.750 021 12607.70 -4.97 54519.62 88888.00 2016-01-21 17:22:08.875 021 12607.73 -4.95 54519.62 88888.00 2016-01-21 17:22:09.000 021 12607.73 -4.92 54519.62 88888.00 2016-01-21 17:22:09.125 021 12607.65 -4.90 54519.60 88888.00 2016-01-21 17:22:09.250 021 12607.58 -4.90 54519.57 88888.00 2016-01-21 17:22:09.375 021 12607.62 -4.85 54519.57 88888.00 2016-01-21 17:22:09.500 021 12607.70 -4.83 54519.55 88888.00 2016-01-21 17:22:09.625 021 12607.70 -4.80 54519.57 88888.00 2016-01-21 17:22:09.750 021 12607.73 -4.80 54519.57 88888.00 2016-01-21 17:22:09.875 021 12607.77 -4.80 54519.60 88888.00 2016-01-21 17:22:10.000 021 12607.80 -4.78 54519.55 88888.00 2016-01-21 17:22:10.125 021 12607.77 -4.78 54519.53 88888.00 2016-01-21 17:22:10.250 021 12607.73 -4.83 54519.53 88888.00 2016-01-21 17:22:10.375 021 12607.77 -4.78 54519.53 88888.00 2016-01-21 17:22:10.500 021 12607.80 -4.75 54519.53 88888.00 2016-01-21 17:22:10.625 021 12607.73 -4.75 54519.50 88888.00 2016-01-21 17:22:10.750 021 12607.67 -4.72 54519.53 88888.00 2016-01-21 17:22:10.875 021 12607.80 -4.70 54519.53 88888.00 2016-01-21 17:22:11.000 021 12607.83 -4.70 54519.50 88888.00 2016-01-21 17:22:11.125 021 12607.77 -4.72 54519.47 88888.00 2016-01-21 17:22:11.250 021 12607.85 -4.67 54519.47 88888.00 2016-01-21 17:22:11.375 021 12607.92 -4.65 54519.47 88888.00 2016-01-21 17:22:11.500 021 12607.98 -4.62 54519.45 88888.00 2016-01-21 17:22:11.625 021 12608.02 -4.62 54519.43 88888.00 2016-01-21 17:22:11.750 021 12608.02 -4.58 54519.40 88888.00 2016-01-21 17:22:11.875 021 12608.05 -4.58 54519.40 88888.00 2016-01-21 17:22:12.000 021 12608.12 -4.53 54519.43 88888.00 2016-01-21 17:22:12.125 021 12608.17 -4.47 54519.40 88888.00 2016-01-21 17:22:12.250 021 12608.17 -4.42 54519.38 88888.00 2016-01-21 17:22:12.375 021 12608.17 -4.38 54519.38 88888.00 2016-01-21 17:22:12.500 021 12608.20 -4.33 54519.40 88888.00 2016-01-21 17:22:12.625 021 12608.30 -4.33 54519.38 88888.00 2016-01-21 17:22:12.750 021 12608.38 -4.30 54519.35 88888.00 2016-01-21 17:22:12.875 021 12608.42 -4.28 54519.35 88888.00 2016-01-21 17:22:13.000 021 12608.40 -4.28 54519.30 88888.00 2016-01-21 17:22:13.125 021 12608.40 -4.22 54519.30 88888.00 2016-01-21 17:22:13.250 021 12608.35 -4.22 54519.32 88888.00 2016-01-21 17:22:13.375 021 12608.38 -4.15 54519.32 88888.00 2016-01-21 17:22:13.500 021 12608.40 -4.12 54519.30 88888.00 2016-01-21 17:22:13.625 021 12608.42 -4.08 54519.28 88888.00 2016-01-21 17:22:13.750 021 12608.48 -4.05 54519.28 88888.00 2016-01-21 17:22:13.875 021 12608.45 -4.03 54519.30 88888.00 2016-01-21 17:22:14.000 021 12608.42 -4.00 54519.28 88888.00 2016-01-21 17:22:14.125 021 12608.48 -3.95 54519.25 88888.00 2016-01-21 17:22:14.250 021 12608.55 -3.95 54519.25 88888.00 2016-01-21 17:22:14.375 021 12608.55 -3.90 54519.25 88888.00 2016-01-21 17:22:14.500 021 12608.55 -3.85 54519.28 88888.00 2016-01-21 17:22:14.625 021 12608.48 -3.85 54519.25 88888.00 2016-01-21 17:22:14.750 021 12608.55 -3.83 54519.22 88888.00 2016-01-21 17:22:14.875 021 12608.58 -3.75 54519.25 88888.00 2016-01-21 17:22:15.000 021 12608.55 -3.75 54519.25 88888.00 2016-01-21 17:22:15.125 021 12608.58 -3.73 54519.25 88888.00 2016-01-21 17:22:15.250 021 12608.55 -3.75 54519.22 88888.00 2016-01-21 17:22:15.375 021 12608.62 -3.73 54519.20 88888.00 2016-01-21 17:22:15.500 021 12608.67 -3.67 54519.20 88888.00 2016-01-21 17:22:15.625 021 12608.73 -3.67 54519.20 88888.00 2016-01-21 17:22:15.750 021 12608.70 -3.65 54519.22 88888.00 2016-01-21 17:22:15.875 021 12608.65 -3.67 54519.20 88888.00 2016-01-21 17:22:16.000 021 12608.67 -3.67 54519.18 88888.00 2016-01-21 17:22:16.125 021 12608.73 -3.65 54519.18 88888.00 2016-01-21 17:22:16.250 021 12608.73 -3.67 54519.18 88888.00 2016-01-21 17:22:16.375 021 12608.75 -3.60 54519.18 88888.00 2016-01-21 17:22:16.500 021 12608.77 -3.62 54519.18 88888.00 2016-01-21 17:22:16.625 021 12608.75 -3.62 54519.15 88888.00 2016-01-21 17:22:16.750 021 12608.77 -3.60 54519.15 88888.00 2016-01-21 17:22:16.875 021 12608.85 -3.58 54519.15 88888.00 2016-01-21 17:22:17.000 021 12608.85 -3.58 54519.12 88888.00 2016-01-21 17:22:17.125 021 12608.83 -3.55 54519.12 88888.00 2016-01-21 17:22:17.250 021 12608.85 -3.50 54519.12 88888.00 2016-01-21 17:22:17.375 021 12608.90 -3.52 54519.12 88888.00 2016-01-21 17:22:17.500 021 12608.90 -3.55 54519.10 88888.00 2016-01-21 17:22:17.625 021 12608.85 -3.50 54519.12 88888.00 2016-01-21 17:22:17.750 021 12608.83 -3.45 54519.12 88888.00 2016-01-21 17:22:17.875 021 12608.85 -3.50 54519.12 88888.00 2016-01-21 17:22:18.000 021 12608.83 -3.50 54519.10 88888.00 2016-01-21 17:22:18.125 021 12608.77 -3.48 54519.10 88888.00 2016-01-21 17:22:18.250 021 12608.75 -3.50 54519.10 88888.00 2016-01-21 17:22:18.375 021 12608.77 -3.48 54519.10 88888.00 2016-01-21 17:22:18.500 021 12608.77 -3.50 54519.10 88888.00 2016-01-21 17:22:18.625 021 12608.73 -3.48 54519.12 88888.00 2016-01-21 17:22:18.750 021 12608.70 -3.48 54519.12 88888.00 2016-01-21 17:22:18.875 021 12608.75 -3.45 54519.10 88888.00 2016-01-21 17:22:19.000 021 12608.73 -3.50 54519.10 88888.00 2016-01-21 17:22:19.125 021 12608.62 -3.48 54519.12 88888.00 2016-01-21 17:22:19.250 021 12608.55 -3.50 54519.12 88888.00 2016-01-21 17:22:19.375 021 12608.58 -3.42 54519.12 88888.00 2016-01-21 17:22:19.500 021 12608.67 -3.38 54519.12 88888.00 2016-01-21 17:22:19.625 021 12608.70 -3.40 54519.10 88888.00 2016-01-21 17:22:19.750 021 12608.65 -3.45 54519.07 88888.00 2016-01-21 17:22:19.875 021 12608.65 -3.48 54519.12 88888.00 2016-01-21 17:22:20.000 021 12608.62 -3.40 54519.10 88888.00 2016-01-21 17:22:20.125 021 12608.52 -3.40 54519.12 88888.00 2016-01-21 17:22:20.250 021 12608.45 -3.42 54519.10 88888.00 2016-01-21 17:22:20.375 021 12608.50 -3.40 54519.10 88888.00 2016-01-21 17:22:20.500 021 12608.52 -3.38 54519.12 88888.00 2016-01-21 17:22:20.625 021 12608.52 -3.35 54519.12 88888.00 2016-01-21 17:22:20.750 021 12608.50 -3.38 54519.12 88888.00 2016-01-21 17:22:20.875 021 12608.48 -3.33 54519.12 88888.00 2016-01-21 17:22:21.000 021 12608.45 -3.30 54519.10 88888.00 2016-01-21 17:22:21.125 021 12608.35 -3.30 54519.10 88888.00 2016-01-21 17:22:21.250 021 12608.38 -3.35 54519.12 88888.00 2016-01-21 17:22:21.375 021 12608.42 -3.27 54519.10 88888.00 2016-01-21 17:22:21.500 021 12608.42 -3.27 54519.10 88888.00 2016-01-21 17:22:21.625 021 12608.48 -3.30 54519.10 88888.00 2016-01-21 17:22:21.750 021 12608.48 -3.27 54519.10 88888.00 2016-01-21 17:22:21.875 021 12608.40 -3.25 54519.10 88888.00 2016-01-21 17:22:22.000 021 12608.48 -3.23 54519.07 88888.00 2016-01-21 17:22:22.125 021 12608.52 -3.25 54519.07 88888.00 2016-01-21 17:22:22.250 021 12608.50 -3.27 54519.07 88888.00 2016-01-21 17:22:22.375 021 12608.48 -3.23 54519.05 88888.00 2016-01-21 17:22:22.500 021 12608.45 -3.20 54519.05 88888.00 2016-01-21 17:22:22.625 021 12608.42 -3.20 54519.05 88888.00 2016-01-21 17:22:22.750 021 12608.40 -3.20 54519.07 88888.00 2016-01-21 17:22:22.875 021 12608.30 -3.17 54519.07 88888.00 2016-01-21 17:22:23.000 021 12608.27 -3.15 54519.05 88888.00 2016-01-21 17:22:23.125 021 12608.33 -3.17 54519.07 88888.00 2016-01-21 17:22:23.250 021 12608.33 -3.20 54519.07 88888.00 2016-01-21 17:22:23.375 021 12608.30 -3.17 54519.07 88888.00 2016-01-21 17:22:23.500 021 12608.33 -3.17 54519.10 88888.00 2016-01-21 17:22:23.625 021 12608.30 -3.20 54519.10 88888.00 2016-01-21 17:22:23.750 021 12608.30 -3.20 54519.10 88888.00 2016-01-21 17:22:23.875 021 12608.30 -3.17 54519.05 88888.00 2016-01-21 17:22:24.000 021 12608.25 -3.17 54519.03 88888.00 2016-01-21 17:22:24.125 021 12608.30 -3.20 54519.05 88888.00 2016-01-21 17:22:24.250 021 12608.27 -3.20 54519.07 88888.00 2016-01-21 17:22:24.375 021 12608.33 -3.15 54519.10 88888.00 2016-01-21 17:22:24.500 021 12608.35 -3.12 54519.12 88888.00 2016-01-21 17:22:24.625 021 12608.33 -3.12 54519.10 88888.00 2016-01-21 17:22:24.750 021 12608.27 -3.15 54519.10 88888.00 2016-01-21 17:22:24.875 021 12608.20 -3.17 54519.10 88888.00 2016-01-21 17:22:25.000 021 12608.20 -3.12 54519.07 88888.00 2016-01-21 17:22:25.125 021 12608.17 -3.12 54519.10 88888.00 2016-01-21 17:22:25.250 021 12608.15 -3.15 54519.07 88888.00 2016-01-21 17:22:25.375 021 12608.17 -3.12 54519.07 88888.00 2016-01-21 17:22:25.500 021 12608.17 -3.15 54519.05 88888.00 2016-01-21 17:22:25.625 021 12608.15 -3.12 54519.05 88888.00 2016-01-21 17:22:25.750 021 12608.23 -3.10 54519.05 88888.00 2016-01-21 17:22:25.875 021 12608.25 -3.15 54519.05 88888.00 2016-01-21 17:22:26.000 021 12608.30 -3.17 54519.00 88888.00 2016-01-21 17:22:26.125 021 12608.33 -3.15 54519.03 88888.00 2016-01-21 17:22:26.250 021 12608.33 -3.15 54519.00 88888.00 2016-01-21 17:22:26.375 021 12608.38 -3.12 54519.00 88888.00 2016-01-21 17:22:26.500 021 12608.45 -3.12 54519.03 88888.00 2016-01-21 17:22:26.625 021 12608.50 -3.10 54519.05 88888.00 2016-01-21 17:22:26.750 021 12608.48 -3.12 54519.00 88888.00 2016-01-21 17:22:26.875 021 12608.45 -3.12 54519.00 88888.00 2016-01-21 17:22:27.000 021 12608.42 -3.10 54519.00 88888.00 2016-01-21 17:22:27.125 021 12608.45 -3.10 54519.03 88888.00 2016-01-21 17:22:27.250 021 12608.45 -3.08 54519.00 88888.00 2016-01-21 17:22:27.375 021 12608.52 -3.08 54518.97 88888.00 2016-01-21 17:22:27.500 021 12608.58 -3.08 54518.97 88888.00 2016-01-21 17:22:27.625 021 12608.62 -3.05 54518.97 88888.00 2016-01-21 17:22:27.750 021 12608.62 -3.05 54519.00 88888.00 2016-01-21 17:22:27.875 021 12608.65 -3.02 54518.95 88888.00 2016-01-21 17:22:28.000 021 12608.65 -2.98 54518.95 88888.00 2016-01-21 17:22:28.125 021 12608.62 -2.98 54518.95 88888.00 2016-01-21 17:22:28.250 021 12608.60 -2.95 54518.95 88888.00 2016-01-21 17:22:28.375 021 12608.67 -2.90 54518.97 88888.00 2016-01-21 17:22:28.500 021 12608.67 -2.85 54518.97 88888.00 2016-01-21 17:22:28.625 021 12608.65 -2.83 54518.95 88888.00 2016-01-21 17:22:28.750 021 12608.60 -2.83 54518.95 88888.00 2016-01-21 17:22:28.875 021 12608.62 -2.77 54518.95 88888.00 2016-01-21 17:22:29.000 021 12608.70 -2.75 54518.93 88888.00 2016-01-21 17:22:29.125 021 12608.75 -2.67 54518.93 88888.00 2016-01-21 17:22:29.250 021 12608.75 -2.62 54518.95 88888.00 2016-01-21 17:22:29.375 021 12608.73 -2.60 54518.95 88888.00 2016-01-21 17:22:29.500 021 12608.73 -2.60 54518.95 88888.00 2016-01-21 17:22:29.625 021 12608.73 -2.58 54518.93 88888.00 2016-01-21 17:22:29.750 021 12608.77 -2.58 54518.90 88888.00 2016-01-21 17:22:29.875 021 12608.80 -2.55 54518.90 88888.00 2016-01-21 17:22:30.000 021 12608.75 -2.50 54518.90 88888.00 2016-01-21 17:22:30.125 021 12608.75 -2.50 54518.90 88888.00 2016-01-21 17:22:30.250 021 12608.75 -2.45 54518.93 88888.00 2016-01-21 17:22:30.375 021 12608.83 -2.45 54518.93 88888.00 2016-01-21 17:22:30.500 021 12608.88 -2.45 54518.93 88888.00 2016-01-21 17:22:30.625 021 12608.85 -2.42 54518.90 88888.00 2016-01-21 17:22:30.750 021 12608.80 -2.40 54518.90 88888.00 2016-01-21 17:22:30.875 021 12608.77 -2.38 54518.88 88888.00 2016-01-21 17:22:31.000 021 12608.77 -2.33 54518.90 88888.00 2016-01-21 17:22:31.125 021 12608.75 -2.30 54518.90 88888.00 2016-01-21 17:22:31.250 021 12608.73 -2.27 54518.90 88888.00 2016-01-21 17:22:31.375 021 12608.73 -2.25 54518.90 88888.00 2016-01-21 17:22:31.500 021 12608.73 -2.27 54518.90 88888.00 2016-01-21 17:22:31.625 021 12608.75 -2.25 54518.93 88888.00 2016-01-21 17:22:31.750 021 12608.77 -2.23 54518.93 88888.00 2016-01-21 17:22:31.875 021 12608.75 -2.17 54518.93 88888.00 2016-01-21 17:22:32.000 021 12608.70 -2.17 54518.93 88888.00 2016-01-21 17:22:32.125 021 12608.67 -2.15 54518.90 88888.00 2016-01-21 17:22:32.250 021 12608.65 -2.12 54518.95 88888.00 2016-01-21 17:22:32.375 021 12608.65 -2.12 54518.95 88888.00 2016-01-21 17:22:32.500 021 12608.67 -2.10 54518.93 88888.00 2016-01-21 17:22:32.625 021 12608.70 -2.08 54518.93 88888.00 2016-01-21 17:22:32.750 021 12608.73 -2.02 54518.95 88888.00 2016-01-21 17:22:32.875 021 12608.67 -2.02 54518.95 88888.00 2016-01-21 17:22:33.000 021 12608.62 -2.00 54518.90 88888.00 2016-01-21 17:22:33.125 021 12608.62 -2.00 54518.93 88888.00 2016-01-21 17:22:33.250 021 12608.60 -2.00 54518.95 88888.00 2016-01-21 17:22:33.375 021 12608.62 -1.95 54518.95 88888.00 2016-01-21 17:22:33.500 021 12608.67 -1.95 54518.95 88888.00 2016-01-21 17:22:33.625 021 12608.70 -1.88 54518.95 88888.00 2016-01-21 17:22:33.750 021 12608.67 -1.80 54518.95 88888.00 2016-01-21 17:22:33.875 021 12608.62 -1.80 54518.95 88888.00 2016-01-21 17:22:34.000 021 12608.60 -1.75 54518.93 88888.00 2016-01-21 17:22:34.125 021 12608.55 -1.73 54518.95 88888.00 2016-01-21 17:22:34.250 021 12608.58 -1.70 54518.95 88888.00 2016-01-21 17:22:34.375 021 12608.67 -1.65 54518.95 88888.00 2016-01-21 17:22:34.500 021 12608.65 -1.60 54518.95 88888.00 2016-01-21 17:22:34.625 021 12608.55 -1.55 54518.95 88888.00 2016-01-21 17:22:34.750 021 12608.48 -1.48 54518.97 88888.00 2016-01-21 17:22:34.875 021 12608.48 -1.45 54518.97 88888.00 2016-01-21 17:22:35.000 021 12608.45 -1.38 54518.93 88888.00 2016-01-21 17:22:35.125 021 12608.42 -1.32 54518.95 88888.00 2016-01-21 17:22:35.250 021 12608.45 -1.30 54518.95 88888.00 2016-01-21 17:22:35.375 021 12608.45 -1.27 54518.95 88888.00 2016-01-21 17:22:35.500 021 12608.48 -1.18 54518.97 88888.00 2016-01-21 17:22:35.625 021 12608.50 -1.12 54518.93 88888.00 2016-01-21 17:22:35.750 021 12608.50 -1.07 54518.93 88888.00 2016-01-21 17:22:35.875 021 12608.50 -1.00 54518.95 88888.00 2016-01-21 17:22:36.000 021 12608.50 -1.00 54518.93 88888.00 2016-01-21 17:22:36.125 021 12608.42 -0.95 54518.95 88888.00 2016-01-21 17:22:36.250 021 12608.35 -0.93 54518.97 88888.00 2016-01-21 17:22:36.375 021 12608.38 -0.90 54518.95 88888.00 2016-01-21 17:22:36.500 021 12608.45 -0.88 54518.95 88888.00 2016-01-21 17:22:36.625 021 12608.55 -0.82 54518.95 88888.00 2016-01-21 17:22:36.750 021 12608.52 -0.78 54518.95 88888.00 2016-01-21 17:22:36.875 021 12608.52 -0.78 54518.95 88888.00 2016-01-21 17:22:37.000 021 12608.52 -0.75 54518.95 88888.00 2016-01-21 17:22:37.125 021 12608.58 -0.70 54518.93 88888.00 2016-01-21 17:22:37.250 021 12608.52 -0.65 54518.93 88888.00 2016-01-21 17:22:37.375 021 12608.55 -0.57 54518.93 88888.00 2016-01-21 17:22:37.500 021 12608.58 -0.55 54518.93 88888.00 2016-01-21 17:22:37.625 021 12608.62 -0.53 54518.93 88888.00 2016-01-21 17:22:37.750 021 12608.67 -0.50 54518.93 88888.00 2016-01-21 17:22:37.875 021 12608.70 -0.42 54518.88 88888.00 2016-01-21 17:22:38.000 021 12608.75 -0.35 54518.90 88888.00 2016-01-21 17:22:38.125 021 12608.77 -0.35 54518.93 88888.00 2016-01-21 17:22:38.250 021 12608.73 -0.38 54518.93 88888.00 2016-01-21 17:22:38.375 021 12608.77 -0.30 54518.93 88888.00 2016-01-21 17:22:38.500 021 12608.77 -0.23 54518.93 88888.00 2016-01-21 17:22:38.625 021 12608.73 -0.15 54518.93 88888.00 2016-01-21 17:22:38.750 021 12608.75 -0.12 54518.93 88888.00 2016-01-21 17:22:38.875 021 12608.80 -0.12 54518.93 88888.00 2016-01-21 17:22:39.000 021 12608.80 -0.05 54518.90 88888.00 2016-01-21 17:22:39.125 021 12608.80 -0.05 54518.88 88888.00 2016-01-21 17:22:39.250 021 12608.83 -0.05 54518.90 88888.00 2016-01-21 17:22:39.375 021 12608.85 0.00 54518.88 88888.00 2016-01-21 17:22:39.500 021 12608.90 0.07 54518.88 88888.00 2016-01-21 17:22:39.625 021 12609.02 0.10 54518.85 88888.00 2016-01-21 17:22:39.750 021 12609.02 0.12 54518.88 88888.00 2016-01-21 17:22:39.875 021 12609.00 0.15 54518.88 88888.00 2016-01-21 17:22:40.000 021 12609.02 0.20 54518.85 88888.00 2016-01-21 17:22:40.125 021 12609.10 0.20 54518.82 88888.00 2016-01-21 17:22:40.250 021 12609.10 0.28 54518.85 88888.00 2016-01-21 17:22:40.375 021 12609.17 0.35 54518.88 88888.00 2016-01-21 17:22:40.500 021 12609.15 0.38 54518.85 88888.00 2016-01-21 17:22:40.625 021 12609.17 0.40 54518.85 88888.00 2016-01-21 17:22:40.750 021 12609.25 0.40 54518.82 88888.00 2016-01-21 17:22:40.875 021 12609.30 0.47 54518.85 88888.00 2016-01-21 17:22:41.000 021 12609.30 0.50 54518.85 88888.00 2016-01-21 17:22:41.125 021 12609.33 0.53 54518.85 88888.00 2016-01-21 17:22:41.250 021 12609.30 0.60 54518.80 88888.00 2016-01-21 17:22:41.375 021 12609.27 0.65 54518.80 88888.00 2016-01-21 17:22:41.500 021 12609.27 0.68 54518.78 88888.00 2016-01-21 17:22:41.625 021 12609.35 0.72 54518.78 88888.00 2016-01-21 17:22:41.750 021 12609.33 0.75 54518.80 88888.00 2016-01-21 17:22:41.875 021 12609.35 0.78 54518.78 88888.00 2016-01-21 17:22:42.000 021 12609.35 0.80 54518.78 88888.00 2016-01-21 17:22:42.125 021 12609.35 0.80 54518.75 88888.00 2016-01-21 17:22:42.250 021 12609.30 0.82 54518.75 88888.00 2016-01-21 17:22:42.375 021 12609.30 0.85 54518.78 88888.00 2016-01-21 17:22:42.500 021 12609.33 0.88 54518.75 88888.00 2016-01-21 17:22:42.625 021 12609.35 0.90 54518.78 88888.00 2016-01-21 17:22:42.750 021 12609.38 0.90 54518.78 88888.00 2016-01-21 17:22:42.875 021 12609.42 0.90 54518.72 88888.00 2016-01-21 17:22:43.000 021 12609.48 0.93 54518.72 88888.00 2016-01-21 17:22:43.125 021 12609.42 0.93 54518.75 88888.00 2016-01-21 17:22:43.250 021 12609.35 0.93 54518.78 88888.00 2016-01-21 17:22:43.375 021 12609.35 0.90 54518.78 88888.00 2016-01-21 17:22:43.500 021 12609.45 0.93 54518.78 88888.00 2016-01-21 17:22:43.625 021 12609.40 0.95 54518.78 88888.00 2016-01-21 17:22:43.750 021 12609.33 0.93 54518.78 88888.00 2016-01-21 17:22:43.875 021 12609.38 0.93 54518.82 88888.00 2016-01-21 17:22:44.000 021 12609.40 0.90 54518.82 88888.00 2016-01-21 17:22:44.125 021 12609.40 0.90 54518.82 88888.00 2016-01-21 17:22:44.250 021 12609.35 0.90 54518.82 88888.00 2016-01-21 17:22:44.375 021 12609.38 0.93 54518.82 88888.00 2016-01-21 17:22:44.500 021 12609.40 0.90 54518.82 88888.00 2016-01-21 17:22:44.625 021 12609.38 0.90 54518.82 88888.00 2016-01-21 17:22:44.750 021 12609.38 0.88 54518.80 88888.00 2016-01-21 17:22:44.875 021 12609.42 0.85 54518.80 88888.00 2016-01-21 17:22:45.000 021 12609.45 0.82 54518.82 88888.00 2016-01-21 17:22:45.125 021 12609.38 0.82 54518.80 88888.00 2016-01-21 17:22:45.250 021 12609.40 0.80 54518.85 88888.00 2016-01-21 17:22:45.375 021 12609.50 0.82 54518.85 88888.00 2016-01-21 17:22:45.500 021 12609.55 0.80 54518.88 88888.00 2016-01-21 17:22:45.625 021 12609.55 0.75 54518.90 88888.00 2016-01-21 17:22:45.750 021 12609.55 0.75 54518.88 88888.00 2016-01-21 17:22:45.875 021 12609.50 0.72 54518.88 88888.00 2016-01-21 17:22:46.000 021 12609.42 0.75 54518.88 88888.00 2016-01-21 17:22:46.125 021 12609.45 0.72 54518.88 88888.00 2016-01-21 17:22:46.250 021 12609.45 0.75 54518.88 88888.00 2016-01-21 17:22:46.375 021 12609.50 0.75 54518.88 88888.00 2016-01-21 17:22:46.500 021 12609.58 0.70 54518.90 88888.00 2016-01-21 17:22:46.625 021 12609.60 0.68 54518.93 88888.00 2016-01-21 17:22:46.750 021 12609.67 0.62 54518.90 88888.00 2016-01-21 17:22:46.875 021 12609.67 0.62 54518.90 88888.00 2016-01-21 17:22:47.000 021 12609.75 0.62 54518.88 88888.00 2016-01-21 17:22:47.125 021 12609.83 0.65 54518.90 88888.00 2016-01-21 17:22:47.250 021 12609.85 0.65 54518.93 88888.00 2016-01-21 17:22:47.375 021 12609.88 0.62 54518.90 88888.00 2016-01-21 17:22:47.500 021 12609.98 0.62 54518.90 88888.00 2016-01-21 17:22:47.625 021 12610.00 0.65 54518.90 88888.00 2016-01-21 17:22:47.750 021 12610.02 0.62 54518.93 88888.00 2016-01-21 17:22:47.875 021 12610.02 0.65 54518.93 88888.00 2016-01-21 17:22:48.000 021 12610.02 0.65 54518.93 88888.00 2016-01-21 17:22:48.125 021 12610.10 0.68 54518.93 88888.00 2016-01-21 17:22:48.250 021 12610.10 0.68 54518.93 88888.00 2016-01-21 17:22:48.375 021 12610.15 0.68 54518.93 88888.00 2016-01-21 17:22:48.500 021 12610.23 0.68 54518.93 88888.00 2016-01-21 17:22:48.625 021 12610.23 0.68 54518.90 88888.00 2016-01-21 17:22:48.750 021 12610.30 0.60 54518.90 88888.00 2016-01-21 17:22:48.875 021 12610.33 0.60 54518.90 88888.00 2016-01-21 17:22:49.000 021 12610.33 0.57 54518.90 88888.00 2016-01-21 17:22:49.125 021 12610.30 0.60 54518.90 88888.00 2016-01-21 17:22:49.250 021 12610.33 0.62 54518.93 88888.00 2016-01-21 17:22:49.375 021 12610.38 0.62 54518.90 88888.00 2016-01-21 17:22:49.500 021 12610.38 0.60 54518.93 88888.00 2016-01-21 17:22:49.625 021 12610.42 0.62 54518.95 88888.00 2016-01-21 17:22:49.750 021 12610.42 0.65 54518.90 88888.00 2016-01-21 17:22:49.875 021 12610.40 0.62 54518.93 88888.00 2016-01-21 17:22:50.000 021 12610.38 0.62 54518.93 88888.00 2016-01-21 17:22:50.125 021 12610.40 0.60 54518.95 88888.00 2016-01-21 17:22:50.250 021 12610.45 0.62 54518.97 88888.00 2016-01-21 17:22:50.375 021 12610.55 0.62 54518.97 88888.00 2016-01-21 17:22:50.500 021 12610.55 0.65 54518.97 88888.00 2016-01-21 17:22:50.625 021 12610.50 0.65 54518.97 88888.00 2016-01-21 17:22:50.750 021 12610.52 0.65 54518.97 88888.00 2016-01-21 17:22:50.875 021 12610.55 0.65 54518.97 88888.00 2016-01-21 17:22:51.000 021 12610.50 0.62 54519.00 88888.00 2016-01-21 17:22:51.125 021 12610.48 0.62 54518.97 88888.00 2016-01-21 17:22:51.250 021 12610.50 0.62 54519.00 88888.00 2016-01-21 17:22:51.375 021 12610.52 0.65 54519.00 88888.00 2016-01-21 17:22:51.500 021 12610.50 0.65 54518.97 88888.00 2016-01-21 17:22:51.625 021 12610.45 0.65 54519.00 88888.00 2016-01-21 17:22:51.750 021 12610.55 0.62 54519.00 88888.00 2016-01-21 17:22:51.875 021 12610.55 0.60 54519.03 88888.00 2016-01-21 17:22:52.000 021 12610.52 0.62 54519.03 88888.00 2016-01-21 17:22:52.125 021 12610.58 0.57 54519.05 88888.00 2016-01-21 17:22:52.250 021 12610.58 0.57 54519.03 88888.00 2016-01-21 17:22:52.375 021 12610.58 0.57 54519.05 88888.00 2016-01-21 17:22:52.500 021 12610.62 0.57 54519.03 88888.00 2016-01-21 17:22:52.625 021 12610.75 0.55 54519.03 88888.00 2016-01-21 17:22:52.750 021 12610.75 0.57 54519.05 88888.00 2016-01-21 17:22:52.875 021 12610.75 0.57 54519.05 88888.00 2016-01-21 17:22:53.000 021 12610.77 0.55 54519.05 88888.00 2016-01-21 17:22:53.125 021 12610.75 0.57 54519.10 88888.00 2016-01-21 17:22:53.250 021 12610.75 0.55 54519.10 88888.00 2016-01-21 17:22:53.375 021 12610.83 0.55 54519.10 88888.00 2016-01-21 17:22:53.500 021 12610.85 0.57 54519.07 88888.00 2016-01-21 17:22:53.625 021 12610.83 0.60 54519.07 88888.00 2016-01-21 17:22:53.750 021 12610.80 0.60 54519.07 88888.00 2016-01-21 17:22:53.875 021 12610.83 0.65 54519.10 88888.00 2016-01-21 17:22:54.000 021 12610.85 0.68 54519.10 88888.00 2016-01-21 17:22:54.125 021 12610.83 0.68 54519.10 88888.00 2016-01-21 17:22:54.250 021 12610.77 0.65 54519.07 88888.00 2016-01-21 17:22:54.375 021 12610.77 0.70 54519.07 88888.00 2016-01-21 17:22:54.500 021 12610.80 0.70 54519.10 88888.00 2016-01-21 17:22:54.625 021 12610.77 0.72 54519.10 88888.00 2016-01-21 17:22:54.750 021 12610.85 0.78 54519.10 88888.00 2016-01-21 17:22:54.875 021 12610.83 0.78 54519.07 88888.00 2016-01-21 17:22:55.000 021 12610.85 0.80 54519.07 88888.00 2016-01-21 17:22:55.125 021 12610.88 0.85 54519.10 88888.00 2016-01-21 17:22:55.250 021 12610.95 0.90 54519.07 88888.00 2016-01-21 17:22:55.375 021 12610.98 0.93 54519.07 88888.00 2016-01-21 17:22:55.500 021 12611.00 0.93 54519.07 88888.00 2016-01-21 17:22:55.625 021 12610.95 0.93 54519.10 88888.00 2016-01-21 17:22:55.750 021 12610.92 1.00 54519.07 88888.00 2016-01-21 17:22:55.875 021 12610.95 1.00 54519.07 88888.00 2016-01-21 17:22:56.000 021 12610.95 1.00 54519.07 88888.00 2016-01-21 17:22:56.125 021 12611.00 1.07 54519.10 88888.00 2016-01-21 17:22:56.250 021 12611.05 1.12 54519.07 88888.00 2016-01-21 17:22:56.375 021 12611.08 1.12 54519.07 88888.00 2016-01-21 17:22:56.500 021 12611.00 1.15 54519.07 88888.00 2016-01-21 17:22:56.625 021 12610.98 1.20 54519.07 88888.00 2016-01-21 17:22:56.750 021 12611.00 1.27 54519.10 88888.00 2016-01-21 17:22:56.875 021 12610.98 1.30 54519.10 88888.00 2016-01-21 17:22:57.000 021 12610.95 1.30 54519.07 88888.00 2016-01-21 17:22:57.125 021 12611.00 1.35 54519.07 88888.00 2016-01-21 17:22:57.250 021 12611.00 1.40 54519.10 88888.00 2016-01-21 17:22:57.375 021 12611.02 1.43 54519.10 88888.00 2016-01-21 17:22:57.500 021 12610.95 1.50 54519.07 88888.00 2016-01-21 17:22:57.625 021 12610.88 1.55 54519.10 88888.00 2016-01-21 17:22:57.750 021 12610.85 1.60 54519.12 88888.00 2016-01-21 17:22:57.875 021 12610.88 1.65 54519.10 88888.00 2016-01-21 17:22:58.000 021 12610.90 1.68 54519.12 88888.00 2016-01-21 17:22:58.125 021 12610.88 1.70 54519.12 88888.00 2016-01-21 17:22:58.250 021 12610.80 1.73 54519.12 88888.00 2016-01-21 17:22:58.375 021 12610.80 1.77 54519.12 88888.00 2016-01-21 17:22:58.500 021 12610.80 1.77 54519.12 88888.00 2016-01-21 17:22:58.625 021 12610.83 1.77 54519.12 88888.00 2016-01-21 17:22:58.750 021 12610.77 1.82 54519.15 88888.00 2016-01-21 17:22:58.875 021 12610.73 1.88 54519.15 88888.00 2016-01-21 17:22:59.000 021 12610.60 1.93 54519.15 88888.00 2016-01-21 17:22:59.125 021 12610.58 1.95 54519.18 88888.00 2016-01-21 17:22:59.250 021 12610.58 1.98 54519.15 88888.00 2016-01-21 17:22:59.375 021 12610.60 2.00 54519.18 88888.00 2016-01-21 17:22:59.500 021 12610.60 2.02 54519.15 88888.00 2016-01-21 17:22:59.625 021 12610.55 2.05 54519.12 88888.00 2016-01-21 17:22:59.750 021 12610.52 2.10 54519.18 88888.00 2016-01-21 17:22:59.875 021 12610.60 2.12 54519.20 88888.00 2016-01-21 17:23:00.000 021 12610.60 2.12 54519.18 88888.00 2016-01-21 17:23:00.125 021 12610.52 2.17 54519.20 88888.00 2016-01-21 17:23:00.250 021 12610.58 2.17 54519.20 88888.00 2016-01-21 17:23:00.375 021 12610.67 2.23 54519.20 88888.00 2016-01-21 17:23:00.500 021 12610.65 2.23 54519.20 88888.00 2016-01-21 17:23:00.625 021 12610.58 2.25 54519.20 88888.00 2016-01-21 17:23:00.750 021 12610.55 2.25 54519.22 88888.00 2016-01-21 17:23:00.875 021 12610.55 2.25 54519.22 88888.00 2016-01-21 17:23:01.000 021 12610.55 2.25 54519.22 88888.00 2016-01-21 17:23:01.125 021 12610.52 2.27 54519.25 88888.00 2016-01-21 17:23:01.250 021 12610.55 2.33 54519.22 88888.00 2016-01-21 17:23:01.375 021 12610.60 2.33 54519.22 88888.00 2016-01-21 17:23:01.500 021 12610.55 2.33 54519.22 88888.00 2016-01-21 17:23:01.625 021 12610.50 2.33 54519.25 88888.00 2016-01-21 17:23:01.750 021 12610.48 2.35 54519.25 88888.00 2016-01-21 17:23:01.875 021 12610.48 2.38 54519.25 88888.00 2016-01-21 17:23:02.000 021 12610.50 2.38 54519.20 88888.00 2016-01-21 17:23:02.125 021 12610.45 2.35 54519.25 88888.00 2016-01-21 17:23:02.250 021 12610.42 2.33 54519.30 88888.00 2016-01-21 17:23:02.375 021 12610.40 2.38 54519.30 88888.00 2016-01-21 17:23:02.500 021 12610.42 2.42 54519.30 88888.00 2016-01-21 17:23:02.625 021 12610.38 2.45 54519.28 88888.00 2016-01-21 17:23:02.750 021 12610.40 2.40 54519.28 88888.00 2016-01-21 17:23:02.875 021 12610.40 2.42 54519.25 88888.00 2016-01-21 17:23:03.000 021 12610.35 2.48 54519.25 88888.00 2016-01-21 17:23:03.125 021 12610.33 2.45 54519.28 88888.00 2016-01-21 17:23:03.250 021 12610.40 2.48 54519.28 88888.00 2016-01-21 17:23:03.375 021 12610.45 2.48 54519.30 88888.00 2016-01-21 17:23:03.500 021 12610.42 2.48 54519.28 88888.00 2016-01-21 17:23:03.625 021 12610.40 2.48 54519.25 88888.00 2016-01-21 17:23:03.750 021 12610.45 2.45 54519.28 88888.00 2016-01-21 17:23:03.875 021 12610.50 2.42 54519.28 88888.00 2016-01-21 17:23:04.000 021 12610.55 2.42 54519.28 88888.00 2016-01-21 17:23:04.125 021 12610.52 2.40 54519.30 88888.00 2016-01-21 17:23:04.250 021 12610.52 2.40 54519.30 88888.00 2016-01-21 17:23:04.375 021 12610.55 2.42 54519.28 88888.00 2016-01-21 17:23:04.500 021 12610.60 2.42 54519.30 88888.00 2016-01-21 17:23:04.625 021 12610.62 2.40 54519.28 88888.00 2016-01-21 17:23:04.750 021 12610.62 2.40 54519.28 88888.00 2016-01-21 17:23:04.875 021 12610.65 2.40 54519.30 88888.00 2016-01-21 17:23:05.000 021 12610.65 2.42 54519.25 88888.00 2016-01-21 17:23:05.125 021 12610.67 2.45 54519.25 88888.00 2016-01-21 17:23:05.250 021 12610.75 2.50 54519.28 88888.00 2016-01-21 17:23:05.375 021 12610.83 2.50 54519.28 88888.00 2016-01-21 17:23:05.500 021 12610.83 2.48 54519.30 88888.00 2016-01-21 17:23:05.625 021 12610.80 2.48 54519.28 88888.00 2016-01-21 17:23:05.750 021 12610.83 2.50 54519.25 88888.00 2016-01-21 17:23:05.875 021 12610.88 2.48 54519.28 88888.00 2016-01-21 17:23:06.000 021 12610.90 2.48 54519.25 88888.00 2016-01-21 17:23:06.125 021 12611.00 2.48 54519.28 88888.00 2016-01-21 17:23:06.250 021 12611.00 2.48 54519.30 88888.00 2016-01-21 17:23:06.375 021 12611.02 2.45 54519.28 88888.00 2016-01-21 17:23:06.500 021 12610.98 2.42 54519.25 88888.00 2016-01-21 17:23:06.625 021 12611.00 2.48 54519.28 88888.00 2016-01-21 17:23:06.750 021 12611.10 2.48 54519.28 88888.00 2016-01-21 17:23:06.875 021 12611.15 2.48 54519.28 88888.00 2016-01-21 17:23:07.000 021 12611.12 2.45 54519.25 88888.00 2016-01-21 17:23:07.125 021 12611.10 2.42 54519.28 88888.00 2016-01-21 17:23:07.250 021 12611.15 2.42 54519.28 88888.00 2016-01-21 17:23:07.375 021 12611.17 2.42 54519.30 88888.00 2016-01-21 17:23:07.500 021 12611.20 2.45 54519.25 88888.00 2016-01-21 17:23:07.625 021 12611.23 2.48 54519.28 88888.00 2016-01-21 17:23:07.750 021 12611.27 2.50 54519.30 88888.00 2016-01-21 17:23:07.875 021 12611.25 2.50 54519.32 88888.00 2016-01-21 17:23:08.000 021 12611.27 2.48 54519.32 88888.00 2016-01-21 17:23:08.125 021 12611.23 2.45 54519.32 88888.00 2016-01-21 17:23:08.250 021 12611.23 2.40 54519.30 88888.00 2016-01-21 17:23:08.375 021 12611.33 2.40 54519.30 88888.00 2016-01-21 17:23:08.500 021 12611.40 2.42 54519.32 88888.00 2016-01-21 17:23:08.625 021 12611.48 2.40 54519.32 88888.00 2016-01-21 17:23:08.750 021 12611.52 2.38 54519.32 88888.00 2016-01-21 17:23:08.875 021 12611.58 2.38 54519.32 88888.00 2016-01-21 17:23:09.000 021 12611.65 2.40 54519.30 88888.00 2016-01-21 17:23:09.125 021 12611.65 2.40 54519.30 88888.00 2016-01-21 17:23:09.250 021 12611.70 2.42 54519.32 88888.00 2016-01-21 17:23:09.375 021 12611.75 2.42 54519.32 88888.00 2016-01-21 17:23:09.500 021 12611.80 2.42 54519.30 88888.00 2016-01-21 17:23:09.625 021 12611.75 2.45 54519.30 88888.00 2016-01-21 17:23:09.750 021 12611.67 2.50 54519.32 88888.00 2016-01-21 17:23:09.875 021 12611.73 2.45 54519.32 88888.00 2016-01-21 17:23:10.000 021 12611.77 2.50 54519.32 88888.00 2016-01-21 17:23:10.125 021 12611.77 2.55 54519.35 88888.00 2016-01-21 17:23:10.250 021 12611.80 2.55 54519.32 88888.00 2016-01-21 17:23:10.375 021 12611.88 2.55 54519.32 88888.00 2016-01-21 17:23:10.500 021 12611.90 2.55 54519.32 88888.00 2016-01-21 17:23:10.625 021 12611.92 2.55 54519.35 88888.00 2016-01-21 17:23:10.750 021 12611.92 2.58 54519.38 88888.00 2016-01-21 17:23:10.875 021 12611.92 2.62 54519.38 88888.00 2016-01-21 17:23:11.000 021 12612.02 2.62 54519.35 88888.00 2016-01-21 17:23:11.125 021 12612.02 2.62 54519.32 88888.00 2016-01-21 17:23:11.250 021 12611.98 2.67 54519.38 88888.00 2016-01-21 17:23:11.375 021 12612.05 2.67 54519.35 88888.00 2016-01-21 17:23:11.500 021 12612.08 2.70 54519.35 88888.00 2016-01-21 17:23:11.625 021 12612.05 2.73 54519.35 88888.00 2016-01-21 17:23:11.750 021 12612.05 2.73 54519.35 88888.00 2016-01-21 17:23:11.875 021 12612.02 2.73 54519.38 88888.00 2016-01-21 17:23:12.000 021 12612.08 2.75 54519.38 88888.00 2016-01-21 17:23:12.125 021 12612.05 2.80 54519.43 88888.00 2016-01-21 17:23:12.250 021 12612.00 2.80 54519.43 88888.00 2016-01-21 17:23:12.375 021 12611.98 2.83 54519.43 88888.00 2016-01-21 17:23:12.500 021 12612.05 2.83 54519.40 88888.00 2016-01-21 17:23:12.625 021 12612.12 2.83 54519.43 88888.00 2016-01-21 17:23:12.750 021 12612.10 2.83 54519.45 88888.00 2016-01-21 17:23:12.875 021 12612.17 2.77 54519.45 88888.00 2016-01-21 17:23:13.000 021 12612.23 2.75 54519.45 88888.00 2016-01-21 17:23:13.125 021 12612.23 2.77 54519.50 88888.00 2016-01-21 17:23:13.250 021 12612.23 2.75 54519.50 88888.00 2016-01-21 17:23:13.375 021 12612.27 2.80 54519.50 88888.00 2016-01-21 17:23:13.500 021 12612.33 2.80 54519.47 88888.00 2016-01-21 17:23:13.625 021 12612.33 2.77 54519.53 88888.00 2016-01-21 17:23:13.750 021 12612.33 2.83 54519.53 88888.00 2016-01-21 17:23:13.875 021 12612.38 2.85 54519.55 88888.00 2016-01-21 17:23:14.000 021 12612.42 2.88 54519.55 88888.00 2016-01-21 17:23:14.125 021 12612.45 2.88 54519.55 88888.00 2016-01-21 17:23:14.250 021 12612.35 2.88 54519.55 88888.00 2016-01-21 17:23:14.375 021 12612.27 2.90 54519.53 88888.00 2016-01-21 17:23:14.500 021 12612.33 2.98 54519.57 88888.00 2016-01-21 17:23:14.625 021 12612.40 3.02 54519.57 88888.00 2016-01-21 17:23:14.750 021 12612.40 3.08 54519.60 88888.00 2016-01-21 17:23:14.875 021 12612.35 3.08 54519.62 88888.00 2016-01-21 17:23:15.000 021 12612.38 3.10 54519.60 88888.00 2016-01-21 17:23:15.125 021 12612.35 3.12 54519.60 88888.00 2016-01-21 17:23:15.250 021 12612.38 3.17 54519.60 88888.00 2016-01-21 17:23:15.375 021 12612.42 3.25 54519.68 88888.00 2016-01-21 17:23:15.500 021 12612.40 3.27 54519.65 88888.00 2016-01-21 17:23:15.625 021 12612.40 3.27 54519.62 88888.00 2016-01-21 17:23:15.750 021 12612.40 3.27 54519.65 88888.00 2016-01-21 17:23:15.875 021 12612.42 3.30 54519.68 88888.00 2016-01-21 17:23:16.000 021 12612.45 3.33 54519.65 88888.00 2016-01-21 17:23:16.125 021 12612.45 3.38 54519.65 88888.00 2016-01-21 17:23:16.250 021 12612.48 3.40 54519.70 88888.00 2016-01-21 17:23:16.375 021 12612.48 3.45 54519.72 88888.00 2016-01-21 17:23:16.500 021 12612.45 3.45 54519.72 88888.00 2016-01-21 17:23:16.625 021 12612.45 3.50 54519.72 88888.00 2016-01-21 17:23:16.750 021 12612.50 3.55 54519.72 88888.00 2016-01-21 17:23:16.875 021 12612.60 3.60 54519.75 88888.00 2016-01-21 17:23:17.000 021 12612.62 3.60 54519.78 88888.00 2016-01-21 17:23:17.125 021 12612.58 3.62 54519.82 88888.00 2016-01-21 17:23:17.250 021 12612.55 3.65 54519.85 88888.00 2016-01-21 17:23:17.375 021 12612.50 3.67 54519.85 88888.00 2016-01-21 17:23:17.500 021 12612.50 3.70 54519.82 88888.00 2016-01-21 17:23:17.625 021 12612.52 3.75 54519.90 88888.00 2016-01-21 17:23:17.750 021 12612.55 3.77 54519.93 88888.00 2016-01-21 17:23:17.875 021 12612.50 3.77 54519.90 88888.00 2016-01-21 17:23:18.000 021 12612.52 3.77 54519.90 88888.00 2016-01-21 17:23:18.125 021 12612.60 3.83 54519.93 88888.00 2016-01-21 17:23:18.250 021 12612.55 3.88 54519.95 88888.00 2016-01-21 17:23:18.375 021 12612.52 3.92 54519.95 88888.00 2016-01-21 17:23:18.500 021 12612.52 3.95 54519.95 88888.00 2016-01-21 17:23:18.625 021 12612.58 3.95 54519.95 88888.00 2016-01-21 17:23:18.750 021 12612.62 4.00 54519.95 88888.00 2016-01-21 17:23:18.875 021 12612.65 4.05 54519.97 88888.00 2016-01-21 17:23:19.000 021 12612.60 4.08 54519.97 88888.00 2016-01-21 17:23:19.125 021 12612.58 4.10 54520.03 88888.00 2016-01-21 17:23:19.250 021 12612.58 4.15 54520.03 88888.00 2016-01-21 17:23:19.375 021 12612.67 4.17 54520.03 88888.00 2016-01-21 17:23:19.500 021 12612.77 4.15 54520.05 88888.00 2016-01-21 17:23:19.625 021 12612.80 4.20 54520.07 88888.00 2016-01-21 17:23:19.750 021 12612.83 4.25 54520.05 88888.00 2016-01-21 17:23:19.875 021 12612.83 4.20 54520.07 88888.00 2016-01-21 17:23:20.000 021 12612.77 4.17 54520.05 88888.00 2016-01-21 17:23:20.125 021 12612.62 4.15 54520.10 88888.00 2016-01-21 17:23:20.250 021 12612.60 4.17 54520.10 88888.00 2016-01-21 17:23:20.375 021 12612.65 4.17 54520.10 88888.00 2016-01-21 17:23:20.500 021 12612.70 4.20 54520.10 88888.00 2016-01-21 17:23:20.625 021 12612.75 4.17 54520.10 88888.00 2016-01-21 17:23:20.750 021 12612.80 4.20 54520.12 88888.00 2016-01-21 17:23:20.875 021 12612.80 4.25 54520.15 88888.00 2016-01-21 17:23:21.000 021 12612.85 4.22 54520.15 88888.00 2016-01-21 17:23:21.125 021 12612.85 4.22 54520.18 88888.00 2016-01-21 17:23:21.250 021 12612.88 4.25 54520.18 88888.00 2016-01-21 17:23:21.375 021 12612.85 4.28 54520.18 88888.00 2016-01-21 17:23:21.500 021 12612.85 4.25 54520.18 88888.00 2016-01-21 17:23:21.625 021 12612.88 4.28 54520.15 88888.00 2016-01-21 17:23:21.750 021 12612.92 4.28 54520.15 88888.00 2016-01-21 17:23:21.875 021 12612.92 4.30 54520.15 88888.00 2016-01-21 17:23:22.000 021 12612.90 4.30 54520.12 88888.00 2016-01-21 17:23:22.125 021 12612.92 4.33 54520.18 88888.00 2016-01-21 17:23:22.250 021 12612.95 4.38 54520.20 88888.00 2016-01-21 17:23:22.375 021 12612.98 4.38 54520.25 88888.00 2016-01-21 17:23:22.500 021 12612.95 4.38 54520.22 88888.00 2016-01-21 17:23:22.625 021 12612.98 4.40 54520.22 88888.00 2016-01-21 17:23:22.750 021 12613.08 4.38 54520.25 88888.00 2016-01-21 17:23:22.875 021 12613.02 4.38 54520.25 88888.00 2016-01-21 17:23:23.000 021 12612.98 4.38 54520.25 88888.00 2016-01-21 17:23:23.125 021 12613.00 4.38 54520.25 88888.00 2016-01-21 17:23:23.250 021 12613.05 4.40 54520.28 88888.00 2016-01-21 17:23:23.375 021 12613.15 4.40 54520.28 88888.00 2016-01-21 17:23:23.500 021 12613.12 4.42 54520.30 88888.00 2016-01-21 17:23:23.625 021 12613.12 4.40 54520.28 88888.00 2016-01-21 17:23:23.750 021 12613.17 4.38 54520.28 88888.00 2016-01-21 17:23:23.875 021 12613.25 4.38 54520.28 88888.00 2016-01-21 17:23:24.000 021 12613.33 4.40 54520.28 88888.00 2016-01-21 17:23:24.125 021 12613.30 4.42 54520.28 88888.00 2016-01-21 17:23:24.250 021 12613.25 4.40 54520.28 88888.00 2016-01-21 17:23:24.375 021 12613.30 4.40 54520.28 88888.00 2016-01-21 17:23:24.500 021 12613.35 4.42 54520.30 88888.00 2016-01-21 17:23:24.625 021 12613.40 4.45 54520.32 88888.00 2016-01-21 17:23:24.750 021 12613.38 4.45 54520.30 88888.00 2016-01-21 17:23:24.875 021 12613.50 4.42 54520.32 88888.00 2016-01-21 17:23:25.000 021 12613.55 4.40 54520.28 88888.00 2016-01-21 17:23:25.125 021 12613.48 4.35 54520.28 88888.00 2016-01-21 17:23:25.250 021 12613.42 4.35 54520.32 88888.00 2016-01-21 17:23:25.375 021 12613.50 4.35 54520.32 88888.00 2016-01-21 17:23:25.500 021 12613.50 4.35 54520.30 88888.00 2016-01-21 17:23:25.625 021 12613.52 4.35 54520.30 88888.00 2016-01-21 17:23:25.750 021 12613.52 4.33 54520.30 88888.00 2016-01-21 17:23:25.875 021 12613.52 4.30 54520.32 88888.00 2016-01-21 17:23:26.000 021 12613.62 4.30 54520.32 88888.00 2016-01-21 17:23:26.125 021 12613.70 4.35 54520.35 88888.00 2016-01-21 17:23:26.250 021 12613.73 4.30 54520.32 88888.00 2016-01-21 17:23:26.375 021 12613.73 4.30 54520.32 88888.00 2016-01-21 17:23:26.500 021 12613.70 4.28 54520.32 88888.00 2016-01-21 17:23:26.625 021 12613.73 4.25 54520.35 88888.00 2016-01-21 17:23:26.750 021 12613.77 4.22 54520.35 88888.00 2016-01-21 17:23:26.875 021 12613.83 4.17 54520.35 88888.00 2016-01-21 17:23:27.000 021 12613.85 4.15 54520.38 88888.00 2016-01-21 17:23:27.125 021 12613.80 4.15 54520.38 88888.00 2016-01-21 17:23:27.250 021 12613.80 4.10 54520.38 88888.00 2016-01-21 17:23:27.375 021 12613.83 4.12 54520.38 88888.00 2016-01-21 17:23:27.500 021 12613.80 4.08 54520.35 88888.00 2016-01-21 17:23:27.625 021 12613.77 4.08 54520.38 88888.00 2016-01-21 17:23:27.750 021 12613.80 4.03 54520.38 88888.00 2016-01-21 17:23:27.875 021 12613.85 4.00 54520.35 88888.00 2016-01-21 17:23:28.000 021 12613.88 4.00 54520.38 88888.00 2016-01-21 17:23:28.125 021 12613.95 3.98 54520.40 88888.00 2016-01-21 17:23:28.250 021 12614.00 3.92 54520.40 88888.00 2016-01-21 17:23:28.375 021 12614.08 3.90 54520.40 88888.00 2016-01-21 17:23:28.500 021 12614.08 3.88 54520.43 88888.00 2016-01-21 17:23:28.625 021 12614.12 3.83 54520.43 88888.00 2016-01-21 17:23:28.750 021 12614.17 3.77 54520.43 88888.00 2016-01-21 17:23:28.875 021 12614.23 3.77 54520.45 88888.00 2016-01-21 17:23:29.000 021 12614.25 3.70 54520.43 88888.00 2016-01-21 17:23:29.125 021 12614.30 3.67 54520.45 88888.00 2016-01-21 17:23:29.250 021 12614.38 3.67 54520.47 88888.00 2016-01-21 17:23:29.375 021 12614.45 3.67 54520.47 88888.00 2016-01-21 17:23:29.500 021 12614.48 3.67 54520.47 88888.00 2016-01-21 17:23:29.625 021 12614.50 3.65 54520.40 88888.00 2016-01-21 17:23:29.750 021 12614.58 3.62 54520.43 88888.00 2016-01-21 17:23:29.875 021 12614.60 3.67 54520.43 88888.00 2016-01-21 17:23:30.000 021 12614.62 3.67 54520.40 88888.00 2016-01-21 17:23:30.125 021 12614.65 3.65 54520.40 88888.00 2016-01-21 17:23:30.250 021 12614.73 3.62 54520.43 88888.00 2016-01-21 17:23:30.375 021 12614.83 3.65 54520.43 88888.00 2016-01-21 17:23:30.500 021 12614.85 3.62 54520.43 88888.00 2016-01-21 17:23:30.625 021 12614.88 3.60 54520.40 88888.00 2016-01-21 17:23:30.750 021 12614.90 3.60 54520.40 88888.00 2016-01-21 17:23:30.875 021 12614.98 3.62 54520.45 88888.00 2016-01-21 17:23:31.000 021 12615.02 3.65 54520.43 88888.00 2016-01-21 17:23:31.125 021 12615.02 3.67 54520.43 88888.00 2016-01-21 17:23:31.250 021 12615.05 3.67 54520.43 88888.00 2016-01-21 17:23:31.375 021 12615.15 3.70 54520.43 88888.00 2016-01-21 17:23:31.500 021 12615.15 3.67 54520.45 88888.00 2016-01-21 17:23:31.625 021 12615.12 3.73 54520.45 88888.00 2016-01-21 17:23:31.750 021 12615.12 3.73 54520.45 88888.00 2016-01-21 17:23:31.875 021 12615.17 3.70 54520.45 88888.00 2016-01-21 17:23:32.000 021 12615.17 3.67 54520.45 88888.00 2016-01-21 17:23:32.125 021 12615.23 3.67 54520.45 88888.00 2016-01-21 17:23:32.250 021 12615.23 3.67 54520.50 88888.00 2016-01-21 17:23:32.375 021 12615.23 3.70 54520.50 88888.00 2016-01-21 17:23:32.500 021 12615.27 3.73 54520.50 88888.00 2016-01-21 17:23:32.625 021 12615.30 3.73 54520.53 88888.00 2016-01-21 17:23:32.750 021 12615.30 3.75 54520.53 88888.00 2016-01-21 17:23:32.875 021 12615.38 3.77 54520.53 88888.00 2016-01-21 17:23:33.000 021 12615.40 3.80 54520.53 88888.00 2016-01-21 17:23:33.125 021 12615.38 3.80 54520.53 88888.00 2016-01-21 17:23:33.250 021 12615.38 3.75 54520.55 88888.00 2016-01-21 17:23:33.375 021 12615.35 3.75 54520.55 88888.00 2016-01-21 17:23:33.500 021 12615.35 3.77 54520.57 88888.00 2016-01-21 17:23:33.625 021 12615.38 3.83 54520.60 88888.00 2016-01-21 17:23:33.750 021 12615.42 3.85 54520.57 88888.00 2016-01-21 17:23:33.875 021 12615.45 3.85 54520.57 88888.00 2016-01-21 17:23:34.000 021 12615.48 3.88 54520.57 88888.00 2016-01-21 17:23:34.125 021 12615.45 3.90 54520.60 88888.00 2016-01-21 17:23:34.250 021 12615.45 3.90 54520.60 88888.00 2016-01-21 17:23:34.375 021 12615.52 3.95 54520.62 88888.00 2016-01-21 17:23:34.500 021 12615.48 3.95 54520.65 88888.00 2016-01-21 17:23:34.625 021 12615.52 3.98 54520.65 88888.00 2016-01-21 17:23:34.750 021 12615.55 4.05 54520.68 88888.00 2016-01-21 17:23:34.875 021 12615.52 4.08 54520.70 88888.00 2016-01-21 17:23:35.000 021 12615.48 4.10 54520.68 88888.00 2016-01-21 17:23:35.125 021 12615.50 4.12 54520.68 88888.00 2016-01-21 17:23:35.250 021 12615.50 4.17 54520.70 88888.00 2016-01-21 17:23:35.375 021 12615.55 4.22 54520.72 88888.00 2016-01-21 17:23:35.500 021 12615.58 4.28 54520.72 88888.00 2016-01-21 17:23:35.625 021 12615.55 4.30 54520.72 88888.00 2016-01-21 17:23:35.750 021 12615.55 4.38 54520.72 88888.00 2016-01-21 17:23:35.875 021 12615.55 4.45 54520.75 88888.00 2016-01-21 17:23:36.000 021 12615.60 4.47 54520.72 88888.00 2016-01-21 17:23:36.125 021 12615.60 4.53 54520.78 88888.00 2016-01-21 17:23:36.250 021 12615.52 4.60 54520.78 88888.00 2016-01-21 17:23:36.375 021 12615.58 4.67 54520.80 88888.00 2016-01-21 17:23:36.500 021 12615.60 4.67 54520.80 88888.00 2016-01-21 17:23:36.625 021 12615.52 4.72 54520.82 88888.00 2016-01-21 17:23:36.750 021 12615.48 4.80 54520.85 88888.00 2016-01-21 17:23:36.875 021 12615.45 4.85 54520.82 88888.00 2016-01-21 17:23:37.000 021 12615.48 4.92 54520.80 88888.00 2016-01-21 17:23:37.125 021 12615.45 4.92 54520.85 88888.00 2016-01-21 17:23:37.250 021 12615.38 4.97 54520.82 88888.00 2016-01-21 17:23:37.375 021 12615.33 5.05 54520.85 88888.00 2016-01-21 17:23:37.500 021 12615.30 5.10 54520.85 88888.00 2016-01-21 17:23:37.625 021 12615.33 5.15 54520.88 88888.00 2016-01-21 17:23:37.750 021 12615.30 5.17 54520.90 88888.00 2016-01-21 17:23:37.875 021 12615.27 5.22 54520.93 88888.00 2016-01-21 17:23:38.000 021 12615.25 5.30 54520.93 88888.00 2016-01-21 17:23:38.125 021 12615.23 5.33 54520.95 88888.00 2016-01-21 17:23:38.250 021 12615.25 5.35 54520.95 88888.00 2016-01-21 17:23:38.375 021 12615.30 5.42 54520.97 88888.00 2016-01-21 17:23:38.500 021 12615.25 5.50 54520.97 88888.00 2016-01-21 17:23:38.625 021 12615.25 5.53 54520.95 88888.00 2016-01-21 17:23:38.750 021 12615.23 5.55 54521.00 88888.00 2016-01-21 17:23:38.875 021 12615.20 5.58 54521.03 88888.00 2016-01-21 17:23:39.000 021 12615.17 5.65 54521.00 88888.00 2016-01-21 17:23:39.125 021 12615.17 5.67 54521.05 88888.00 2016-01-21 17:23:39.250 021 12615.15 5.72 54521.10 88888.00 2016-01-21 17:23:39.375 021 12615.12 5.75 54521.07 88888.00 2016-01-21 17:23:39.500 021 12615.08 5.80 54521.05 88888.00 2016-01-21 17:23:39.625 021 12615.02 5.83 54521.07 88888.00 2016-01-21 17:23:39.750 021 12615.02 5.83 54521.07 88888.00 2016-01-21 17:23:39.875 021 12615.08 5.88 54521.10 88888.00 2016-01-21 17:23:40.000 021 12615.10 5.90 54521.10 88888.00 2016-01-21 17:23:40.125 021 12615.05 5.97 54521.12 88888.00 2016-01-21 17:23:40.250 021 12615.02 6.03 54521.15 88888.00 2016-01-21 17:23:40.375 021 12615.00 6.10 54521.15 88888.00 2016-01-21 17:23:40.500 021 12614.98 6.15 54521.18 88888.00 2016-01-21 17:23:40.625 021 12615.00 6.15 54521.18 88888.00 2016-01-21 17:23:40.750 021 12614.95 6.25 54521.18 88888.00 2016-01-21 17:23:40.875 021 12614.92 6.28 54521.20 88888.00 2016-01-21 17:23:41.000 021 12614.98 6.30 54521.18 88888.00 2016-01-21 17:23:41.125 021 12615.02 6.33 54521.22 88888.00 2016-01-21 17:23:41.250 021 12614.98 6.38 54521.25 88888.00 2016-01-21 17:23:41.375 021 12614.95 6.40 54521.25 88888.00 2016-01-21 17:23:41.500 021 12614.92 6.42 54521.28 88888.00 2016-01-21 17:23:41.625 021 12614.92 6.42 54521.30 88888.00 2016-01-21 17:23:41.750 021 12614.95 6.42 54521.30 88888.00 2016-01-21 17:23:41.875 021 12614.98 6.45 54521.30 88888.00 2016-01-21 17:23:42.000 021 12615.02 6.47 54521.30 88888.00 2016-01-21 17:23:42.125 021 12615.02 6.45 54521.32 88888.00 2016-01-21 17:23:42.250 021 12614.92 6.50 54521.35 88888.00 2016-01-21 17:23:42.375 021 12614.92 6.50 54521.30 88888.00 2016-01-21 17:23:42.500 021 12614.95 6.55 54521.32 88888.00 2016-01-21 17:23:42.625 021 12614.95 6.55 54521.38 88888.00 2016-01-21 17:23:42.750 021 12614.98 6.58 54521.43 88888.00 2016-01-21 17:23:42.875 021 12614.95 6.55 54521.40 88888.00 2016-01-21 17:23:43.000 021 12614.95 6.58 54521.38 88888.00 2016-01-21 17:23:43.125 021 12614.95 6.58 54521.38 88888.00 2016-01-21 17:23:43.250 021 12615.00 6.60 54521.40 88888.00 2016-01-21 17:23:43.375 021 12615.05 6.62 54521.40 88888.00 2016-01-21 17:23:43.500 021 12615.10 6.70 54521.40 88888.00 2016-01-21 17:23:43.625 021 12615.15 6.72 54521.40 88888.00 2016-01-21 17:23:43.750 021 12615.15 6.72 54521.40 88888.00 2016-01-21 17:23:43.875 021 12615.15 6.70 54521.40 88888.00 2016-01-21 17:23:44.000 021 12615.17 6.75 54521.45 88888.00 2016-01-21 17:23:44.125 021 12615.15 6.78 54521.47 88888.00 2016-01-21 17:23:44.250 021 12615.12 6.75 54521.47 88888.00 2016-01-21 17:23:44.375 021 12615.20 6.75 54521.47 88888.00 2016-01-21 17:23:44.500 021 12615.23 6.78 54521.47 88888.00 2016-01-21 17:23:44.625 021 12615.17 6.78 54521.47 88888.00 2016-01-21 17:23:44.750 021 12615.17 6.80 54521.50 88888.00 2016-01-21 17:23:44.875 021 12615.17 6.83 54521.50 88888.00 2016-01-21 17:23:45.000 021 12615.17 6.78 54521.50 88888.00 2016-01-21 17:23:45.125 021 12615.17 6.75 54521.53 88888.00 2016-01-21 17:23:45.250 021 12615.15 6.75 54521.57 88888.00 2016-01-21 17:23:45.375 021 12615.15 6.80 54521.55 88888.00 2016-01-21 17:23:45.500 021 12615.08 6.80 54521.53 88888.00 2016-01-21 17:23:45.625 021 12615.12 6.78 54521.53 88888.00 2016-01-21 17:23:45.750 021 12615.23 6.83 54521.55 88888.00 2016-01-21 17:23:45.875 021 12615.25 6.83 54521.57 88888.00 2016-01-21 17:23:46.000 021 12615.27 6.83 54521.57 88888.00 2016-01-21 17:23:46.125 021 12615.30 6.85 54521.60 88888.00 2016-01-21 17:23:46.250 021 12615.27 6.80 54521.57 88888.00 2016-01-21 17:23:46.375 021 12615.27 6.80 54521.60 88888.00 2016-01-21 17:23:46.500 021 12615.27 6.80 54521.62 88888.00 2016-01-21 17:23:46.625 021 12615.30 6.83 54521.62 88888.00 2016-01-21 17:23:46.750 021 12615.27 6.83 54521.62 88888.00 2016-01-21 17:23:46.875 021 12615.30 6.83 54521.60 88888.00 2016-01-21 17:23:47.000 021 12615.33 6.80 54521.57 88888.00 2016-01-21 17:23:47.125 021 12615.40 6.83 54521.60 88888.00 2016-01-21 17:23:47.250 021 12615.50 6.88 54521.62 88888.00 2016-01-21 17:23:47.375 021 12615.50 6.88 54521.62 88888.00 2016-01-21 17:23:47.500 021 12615.48 6.85 54521.62 88888.00 2016-01-21 17:23:47.625 021 12615.52 6.83 54521.60 88888.00 2016-01-21 17:23:47.750 021 12615.58 6.83 54521.62 88888.00 2016-01-21 17:23:47.875 021 12615.65 6.88 54521.65 88888.00 2016-01-21 17:23:48.000 021 12615.70 6.92 54521.65 88888.00 2016-01-21 17:23:48.125 021 12615.83 6.92 54521.65 88888.00 2016-01-21 17:23:48.250 021 12615.85 6.90 54521.65 88888.00 2016-01-21 17:23:48.375 021 12615.90 6.95 54521.65 88888.00 2016-01-21 17:23:48.500 021 12615.92 6.97 54521.68 88888.00 2016-01-21 17:23:48.625 021 12615.98 6.95 54521.68 88888.00 2016-01-21 17:23:48.750 021 12616.00 6.97 54521.68 88888.00 2016-01-21 17:23:48.875 021 12616.00 6.97 54521.70 88888.00 2016-01-21 17:23:49.000 021 12616.05 7.05 54521.68 88888.00 2016-01-21 17:23:49.125 021 12616.15 7.12 54521.70 88888.00 2016-01-21 17:23:49.250 021 12616.15 7.15 54521.70 88888.00 2016-01-21 17:23:49.375 021 12616.12 7.20 54521.70 88888.00 2016-01-21 17:23:49.500 021 12616.23 7.22 54521.72 88888.00 2016-01-21 17:23:49.625 021 12616.27 7.22 54521.75 88888.00 2016-01-21 17:23:49.750 021 12616.33 7.22 54521.75 88888.00 2016-01-21 17:23:49.875 021 12616.38 7.28 54521.70 88888.00 2016-01-21 17:23:50.000 021 12616.40 7.28 54521.70 88888.00 2016-01-21 17:23:50.125 021 12616.38 7.35 54521.72 88888.00 2016-01-21 17:23:50.250 021 12616.42 7.38 54521.72 88888.00 2016-01-21 17:23:50.375 021 12616.52 7.40 54521.75 88888.00 2016-01-21 17:23:50.500 021 12616.55 7.45 54521.78 88888.00 2016-01-21 17:23:50.625 021 12616.58 7.47 54521.80 88888.00 2016-01-21 17:23:50.750 021 12616.52 7.53 54521.82 88888.00 2016-01-21 17:23:50.875 021 12616.55 7.55 54521.85 88888.00 2016-01-21 17:23:51.000 021 12616.58 7.58 54521.85 88888.00 2016-01-21 17:23:51.125 021 12616.60 7.60 54521.82 88888.00 2016-01-21 17:23:51.250 021 12616.60 7.62 54521.82 88888.00 2016-01-21 17:23:51.375 021 12616.62 7.62 54521.85 88888.00 2016-01-21 17:23:51.500 021 12616.65 7.67 54521.90 88888.00 2016-01-21 17:23:51.625 021 12616.67 7.72 54521.90 88888.00 2016-01-21 17:23:51.750 021 12616.70 7.70 54521.88 88888.00 2016-01-21 17:23:51.875 021 12616.75 7.75 54521.88 88888.00 2016-01-21 17:23:52.000 021 12616.77 7.78 54521.88 88888.00 2016-01-21 17:23:52.125 021 12616.77 7.78 54521.90 88888.00 2016-01-21 17:23:52.250 021 12616.73 7.80 54521.95 88888.00 2016-01-21 17:23:52.375 021 12616.73 7.83 54521.95 88888.00 2016-01-21 17:23:52.500 021 12616.73 7.88 54521.95 88888.00 2016-01-21 17:23:52.625 021 12616.77 7.90 54521.95 88888.00 2016-01-21 17:23:52.750 021 12616.83 7.92 54521.95 88888.00 2016-01-21 17:23:52.875 021 12616.83 7.95 54521.97 88888.00 2016-01-21 17:23:53.000 021 12616.80 7.92 54521.97 88888.00 2016-01-21 17:23:53.125 021 12616.83 7.95 54522.00 88888.00 2016-01-21 17:23:53.250 021 12616.85 7.95 54522.05 88888.00 2016-01-21 17:23:53.375 021 12616.88 7.95 54522.03 88888.00 2016-01-21 17:23:53.500 021 12616.83 7.95 54522.05 88888.00 2016-01-21 17:23:53.625 021 12616.85 7.95 54522.07 88888.00 2016-01-21 17:23:53.750 021 12616.88 7.95 54522.05 88888.00 2016-01-21 17:23:53.875 021 12616.95 7.97 54522.07 88888.00 2016-01-21 17:23:54.000 021 12616.95 7.95 54522.10 88888.00 2016-01-21 17:23:54.125 021 12616.98 7.97 54522.12 88888.00 2016-01-21 17:23:54.250 021 12616.95 7.95 54522.12 88888.00 2016-01-21 17:23:54.375 021 12616.92 7.92 54522.12 88888.00 2016-01-21 17:23:54.500 021 12616.90 7.92 54522.15 88888.00 2016-01-21 17:23:54.625 021 12616.88 7.97 54522.15 88888.00 2016-01-21 17:23:54.750 021 12616.85 8.00 54522.18 88888.00 2016-01-21 17:23:54.875 021 12616.88 7.95 54522.20 88888.00 2016-01-21 17:23:55.000 021 12617.05 7.95 54522.20 88888.00 2016-01-21 17:23:55.125 021 12617.10 7.95 54522.25 88888.00 2016-01-21 17:23:55.250 021 12617.02 7.97 54522.25 88888.00 2016-01-21 17:23:55.375 021 12617.00 7.97 54522.30 88888.00 2016-01-21 17:23:55.500 021 12616.92 7.97 54522.30 88888.00 2016-01-21 17:23:55.625 021 12616.90 7.95 54522.30 88888.00 2016-01-21 17:23:55.750 021 12616.95 7.95 54522.32 88888.00 2016-01-21 17:23:55.875 021 12617.00 8.00 54522.32 88888.00 2016-01-21 17:23:56.000 021 12617.05 8.00 54522.32 88888.00 2016-01-21 17:23:56.125 021 12616.98 8.00 54522.38 88888.00 2016-01-21 17:23:56.250 021 12617.00 8.00 54522.38 88888.00 2016-01-21 17:23:56.375 021 12617.00 8.00 54522.38 88888.00 2016-01-21 17:23:56.500 021 12616.90 8.00 54522.40 88888.00 2016-01-21 17:23:56.625 021 12616.88 8.00 54522.43 88888.00 2016-01-21 17:23:56.750 021 12616.85 8.00 54522.40 88888.00 2016-01-21 17:23:56.875 021 12616.83 8.03 54522.43 88888.00 2016-01-21 17:23:57.000 021 12616.83 8.05 54522.45 88888.00 2016-01-21 17:23:57.125 021 12616.88 8.03 54522.45 88888.00 2016-01-21 17:23:57.250 021 12616.88 8.03 54522.47 88888.00 2016-01-21 17:23:57.375 021 12616.90 8.00 54522.50 88888.00 2016-01-21 17:23:57.500 021 12616.88 8.00 54522.50 88888.00 2016-01-21 17:23:57.625 021 12616.85 8.03 54522.50 88888.00 2016-01-21 17:23:57.750 021 12616.83 8.03 54522.55 88888.00 2016-01-21 17:23:57.875 021 12616.83 8.03 54522.57 88888.00 2016-01-21 17:23:58.000 021 12616.75 8.03 54522.60 88888.00 2016-01-21 17:23:58.125 021 12616.70 8.03 54522.60 88888.00 2016-01-21 17:23:58.250 021 12616.75 8.00 54522.60 88888.00 2016-01-21 17:23:58.375 021 12616.77 8.00 54522.62 88888.00 2016-01-21 17:23:58.500 021 12616.73 8.03 54522.62 88888.00 2016-01-21 17:23:58.625 021 12616.70 8.00 54522.62 88888.00 2016-01-21 17:23:58.750 021 12616.67 8.03 54522.68 88888.00 2016-01-21 17:23:58.875 021 12616.65 8.03 54522.70 88888.00 2016-01-21 17:23:59.000 021 12616.65 8.03 54522.68 88888.00 2016-01-21 17:23:59.125 021 12616.60 8.05 54522.65 88888.00 2016-01-21 17:23:59.250 021 12616.58 8.03 54522.70 88888.00 2016-01-21 17:23:59.375 021 12616.60 8.03 54522.70 88888.00 2016-01-21 17:23:59.500 021 12616.65 8.05 54522.70 88888.00 2016-01-21 17:23:59.625 021 12616.67 8.05 54522.72 88888.00 2016-01-21 17:23:59.750 021 12616.62 8.05 54522.72 88888.00 2016-01-21 17:23:59.875 021 12616.62 8.05 54522.72 88888.00 2016-01-21 17:24:00.000 021 12616.60 8.10 54522.75 88888.00 2016-01-21 17:24:00.125 021 12616.65 8.15 54522.75 88888.00 2016-01-21 17:24:00.250 021 12616.60 8.15 54522.78 88888.00 2016-01-21 17:24:00.375 021 12616.52 8.15 54522.78 88888.00 2016-01-21 17:24:00.500 021 12616.48 8.15 54522.80 88888.00 2016-01-21 17:24:00.625 021 12616.42 8.20 54522.80 88888.00 2016-01-21 17:24:00.750 021 12616.42 8.25 54522.80 88888.00 2016-01-21 17:24:00.875 021 12616.50 8.28 54522.78 88888.00 2016-01-21 17:24:01.000 021 12616.58 8.28 54522.78 88888.00 2016-01-21 17:24:01.125 021 12616.62 8.28 54522.78 88888.00 2016-01-21 17:24:01.250 021 12616.62 8.28 54522.80 88888.00 2016-01-21 17:24:01.375 021 12616.65 8.32 54522.80 88888.00 2016-01-21 17:24:01.500 021 12616.67 8.38 54522.80 88888.00 2016-01-21 17:24:01.625 021 12616.67 8.40 54522.80 88888.00 2016-01-21 17:24:01.750 021 12616.70 8.38 54522.82 88888.00 2016-01-21 17:24:01.875 021 12616.73 8.43 54522.82 88888.00 2016-01-21 17:24:02.000 021 12616.75 8.45 54522.85 88888.00 2016-01-21 17:24:02.125 021 12616.77 8.47 54522.88 88888.00 2016-01-21 17:24:02.250 021 12616.75 8.50 54522.85 88888.00 2016-01-21 17:24:02.375 021 12616.77 8.53 54522.88 88888.00 2016-01-21 17:24:02.500 021 12616.80 8.55 54522.85 88888.00 2016-01-21 17:24:02.625 021 12616.80 8.60 54522.85 88888.00 2016-01-21 17:24:02.750 021 12616.88 8.62 54522.82 88888.00 2016-01-21 17:24:02.875 021 12616.92 8.65 54522.85 88888.00 2016-01-21 17:24:03.000 021 12616.92 8.72 54522.90 88888.00 2016-01-21 17:24:03.125 021 12616.92 8.75 54522.90 88888.00 2016-01-21 17:24:03.250 021 12616.90 8.78 54522.88 88888.00 2016-01-21 17:24:03.375 021 12616.90 8.78 54522.90 88888.00 2016-01-21 17:24:03.500 021 12616.90 8.80 54522.93 88888.00 2016-01-21 17:24:03.625 021 12616.98 8.88 54522.90 88888.00 2016-01-21 17:24:03.750 021 12617.02 8.90 54522.88 88888.00 2016-01-21 17:24:03.875 021 12617.05 8.93 54522.90 88888.00 2016-01-21 17:24:04.000 021 12617.10 8.90 54522.93 88888.00 2016-01-21 17:24:04.125 021 12617.10 8.95 54522.93 88888.00 2016-01-21 17:24:04.250 021 12617.05 9.00 54522.95 88888.00 2016-01-21 17:24:04.375 021 12617.02 9.05 54522.93 88888.00 2016-01-21 17:24:04.500 021 12617.05 9.03 54522.93 88888.00 2016-01-21 17:24:04.625 021 12617.15 9.05 54522.93 88888.00 2016-01-21 17:24:04.750 021 12617.15 9.07 54522.93 88888.00 2016-01-21 17:24:04.875 021 12617.20 9.10 54522.95 88888.00 2016-01-21 17:24:05.000 021 12617.23 9.12 54522.93 88888.00 2016-01-21 17:24:05.125 021 12617.27 9.15 54522.95 88888.00 2016-01-21 17:24:05.250 021 12617.27 9.18 54522.95 88888.00 2016-01-21 17:24:05.375 021 12617.23 9.22 54522.93 88888.00 2016-01-21 17:24:05.500 021 12617.20 9.22 54522.97 88888.00 2016-01-21 17:24:05.625 021 12617.27 9.30 54522.97 88888.00 2016-01-21 17:24:05.750 021 12617.38 9.35 54522.97 88888.00 2016-01-21 17:24:05.875 021 12617.33 9.32 54523.00 88888.00 2016-01-21 17:24:06.000 021 12617.23 9.35 54523.00 88888.00 2016-01-21 17:24:06.125 021 12617.25 9.40 54523.05 88888.00 2016-01-21 17:24:06.250 021 12617.25 9.43 54523.05 88888.00 2016-01-21 17:24:06.375 021 12617.27 9.47 54523.05 88888.00 2016-01-21 17:24:06.500 021 12617.27 9.50 54523.05 88888.00 2016-01-21 17:24:06.625 021 12617.30 9.53 54523.07 88888.00 2016-01-21 17:24:06.750 021 12617.42 9.55 54523.10 88888.00 2016-01-21 17:24:06.875 021 12617.45 9.57 54523.12 88888.00 2016-01-21 17:24:07.000 021 12617.35 9.57 54523.15 88888.00 2016-01-21 17:24:07.125 021 12617.30 9.57 54523.12 88888.00 2016-01-21 17:24:07.250 021 12617.35 9.57 54523.15 88888.00 2016-01-21 17:24:07.375 021 12617.40 9.57 54523.15 88888.00 2016-01-21 17:24:07.500 021 12617.48 9.60 54523.15 88888.00 2016-01-21 17:24:07.625 021 12617.50 9.60 54523.15 88888.00 2016-01-21 17:24:07.750 021 12617.52 9.62 54523.15 88888.00 2016-01-21 17:24:07.875 021 12617.50 9.65 54523.18 88888.00 2016-01-21 17:24:08.000 021 12617.50 9.68 54523.18 88888.00 2016-01-21 17:24:08.125 021 12617.58 9.70 54523.20 88888.00 2016-01-21 17:24:08.250 021 12617.60 9.72 54523.22 88888.00 2016-01-21 17:24:08.375 021 12617.60 9.78 54523.22 88888.00 2016-01-21 17:24:08.500 021 12617.55 9.78 54523.25 88888.00 2016-01-21 17:24:08.625 021 12617.52 9.85 54523.25 88888.00 2016-01-21 17:24:08.750 021 12617.50 9.88 54523.25 88888.00 2016-01-21 17:24:08.875 021 12617.50 9.88 54523.25 88888.00 2016-01-21 17:24:09.000 021 12617.58 9.88 54523.25 88888.00 2016-01-21 17:24:09.125 021 12617.60 9.90 54523.28 88888.00 2016-01-21 17:24:09.250 021 12617.60 9.90 54523.28 88888.00 2016-01-21 17:24:09.375 021 12617.62 9.93 54523.28 88888.00 2016-01-21 17:24:09.500 021 12617.62 10.00 54523.28 88888.00 2016-01-21 17:24:09.625 021 12617.65 10.03 54523.28 88888.00 2016-01-21 17:24:09.750 021 12617.67 10.05 54523.32 88888.00 2016-01-21 17:24:09.875 021 12617.65 10.07 54523.35 88888.00 2016-01-21 17:24:10.000 021 12617.62 10.10 54523.32 88888.00 2016-01-21 17:24:10.125 021 12617.58 10.15 54523.35 88888.00 2016-01-21 17:24:10.250 021 12617.60 10.15 54523.38 88888.00 2016-01-21 17:24:10.375 021 12617.67 10.15 54523.38 88888.00 2016-01-21 17:24:10.500 021 12617.67 10.20 54523.38 88888.00 2016-01-21 17:24:10.625 021 12617.67 10.28 54523.38 88888.00 2016-01-21 17:24:10.750 021 12617.65 10.28 54523.38 88888.00 2016-01-21 17:24:10.875 021 12617.65 10.28 54523.40 88888.00 2016-01-21 17:24:11.000 021 12617.67 10.30 54523.40 88888.00 2016-01-21 17:24:11.125 021 12617.77 10.30 54523.43 88888.00 2016-01-21 17:24:11.250 021 12617.73 10.38 54523.45 88888.00 2016-01-21 17:24:11.375 021 12617.75 10.40 54523.47 88888.00 2016-01-21 17:24:11.500 021 12617.75 10.45 54523.50 88888.00 2016-01-21 17:24:11.625 021 12617.77 10.45 54523.47 88888.00 2016-01-21 17:24:11.750 021 12617.83 10.47 54523.47 88888.00 2016-01-21 17:24:11.875 021 12617.83 10.50 54523.50 88888.00 2016-01-21 17:24:12.000 021 12617.80 10.55 54523.50 88888.00 2016-01-21 17:24:12.125 021 12617.77 10.60 54523.55 88888.00 2016-01-21 17:24:12.250 021 12617.77 10.62 54523.55 88888.00 2016-01-21 17:24:12.375 021 12617.80 10.65 54523.55 88888.00 2016-01-21 17:24:12.500 021 12617.80 10.68 54523.55 88888.00 2016-01-21 17:24:12.625 021 12617.83 10.68 54523.53 88888.00 2016-01-21 17:24:12.750 021 12617.88 10.72 54523.55 88888.00 2016-01-21 17:24:12.875 021 12617.85 10.78 54523.55 88888.00 2016-01-21 17:24:13.000 021 12617.77 10.80 54523.53 88888.00 2016-01-21 17:24:13.125 021 12617.90 10.85 54523.55 88888.00 2016-01-21 17:24:13.250 021 12617.92 10.90 54523.57 88888.00 2016-01-21 17:24:13.375 021 12617.98 10.88 54523.55 88888.00 2016-01-21 17:24:13.500 021 12618.00 10.93 54523.57 88888.00 2016-01-21 17:24:13.625 021 12618.00 10.90 54523.55 88888.00 2016-01-21 17:24:13.750 021 12618.05 10.93 54523.55 88888.00 2016-01-21 17:24:13.875 021 12618.17 10.90 54523.55 88888.00 2016-01-21 17:24:14.000 021 12618.20 10.97 54523.55 88888.00 2016-01-21 17:24:14.125 021 12618.25 11.03 54523.60 88888.00 2016-01-21 17:24:14.250 021 12618.30 11.07 54523.62 88888.00 2016-01-21 17:24:14.375 021 12618.38 11.10 54523.60 88888.00 2016-01-21 17:24:14.500 021 12618.40 11.10 54523.60 88888.00 2016-01-21 17:24:14.625 021 12618.40 11.10 54523.60 88888.00 2016-01-21 17:24:14.750 021 12618.40 11.12 54523.62 88888.00 2016-01-21 17:24:14.875 021 12618.40 11.15 54523.60 88888.00 2016-01-21 17:24:15.000 021 12618.42 11.20 54523.60 88888.00 2016-01-21 17:24:15.125 021 12618.45 11.22 54523.62 88888.00 2016-01-21 17:24:15.250 021 12618.50 11.25 54523.60 88888.00 2016-01-21 17:24:15.375 021 12618.55 11.30 54523.60 88888.00 2016-01-21 17:24:15.500 021 12618.55 11.35 54523.62 88888.00 2016-01-21 17:24:15.625 021 12618.60 11.40 54523.68 88888.00 2016-01-21 17:24:15.750 021 12618.60 11.43 54523.68 88888.00 2016-01-21 17:24:15.875 021 12618.62 11.40 54523.65 88888.00 2016-01-21 17:24:16.000 021 12618.73 11.38 54523.65 88888.00 2016-01-21 17:24:16.125 021 12618.80 11.40 54523.68 88888.00 2016-01-21 17:24:16.250 021 12618.88 11.38 54523.62 88888.00 2016-01-21 17:24:16.375 021 12618.90 11.40 54523.65 88888.00 2016-01-21 17:24:16.500 021 12618.95 11.43 54523.65 88888.00 2016-01-21 17:24:16.625 021 12619.05 11.43 54523.68 88888.00 2016-01-21 17:24:16.750 021 12619.10 11.45 54523.68 88888.00 2016-01-21 17:24:16.875 021 12619.08 11.47 54523.68 88888.00 2016-01-21 17:24:17.000 021 12619.10 11.47 54523.68 88888.00 2016-01-21 17:24:17.125 021 12619.17 11.50 54523.68 88888.00 2016-01-21 17:24:17.250 021 12619.20 11.50 54523.72 88888.00 2016-01-21 17:24:17.375 021 12619.33 11.55 54523.72 88888.00 2016-01-21 17:24:17.500 021 12619.40 11.55 54523.72 88888.00 2016-01-21 17:24:17.625 021 12619.38 11.53 54523.72 88888.00 2016-01-21 17:24:17.750 021 12619.45 11.50 54523.70 88888.00 2016-01-21 17:24:17.875 021 12619.42 11.50 54523.70 88888.00 2016-01-21 17:24:18.000 021 12619.45 11.53 54523.70 88888.00 2016-01-21 17:24:18.125 021 12619.50 11.55 54523.75 88888.00 2016-01-21 17:24:18.250 021 12619.55 11.55 54523.75 88888.00 2016-01-21 17:24:18.375 021 12619.62 11.53 54523.78 88888.00 2016-01-21 17:24:18.500 021 12619.67 11.53 54523.72 88888.00 2016-01-21 17:24:18.625 021 12619.67 11.53 54523.72 88888.00 2016-01-21 17:24:18.750 021 12619.70 11.53 54523.75 88888.00 2016-01-21 17:24:18.875 021 12619.73 11.53 54523.75 88888.00 2016-01-21 17:24:19.000 021 12619.77 11.50 54523.75 88888.00 2016-01-21 17:24:19.125 021 12619.77 11.53 54523.75 88888.00 2016-01-21 17:24:19.250 021 12619.83 11.47 54523.78 88888.00 2016-01-21 17:24:19.375 021 12619.90 11.45 54523.78 88888.00 2016-01-21 17:24:19.500 021 12619.88 11.45 54523.75 88888.00 2016-01-21 17:24:19.625 021 12619.88 11.45 54523.75 88888.00 2016-01-21 17:24:19.750 021 12619.92 11.43 54523.75 88888.00 2016-01-21 17:24:19.875 021 12620.00 11.40 54523.75 88888.00 2016-01-21 17:24:20.000 021 12620.05 11.38 54523.75 88888.00 2016-01-21 17:24:20.125 021 12620.02 11.32 54523.78 88888.00 2016-01-21 17:24:20.250 021 12620.08 11.28 54523.80 88888.00 2016-01-21 17:24:20.375 021 12620.12 11.28 54523.80 88888.00 2016-01-21 17:24:20.500 021 12620.17 11.25 54523.80 88888.00 2016-01-21 17:24:20.625 021 12620.27 11.25 54523.80 88888.00 2016-01-21 17:24:20.750 021 12620.35 11.25 54523.80 88888.00 2016-01-21 17:24:20.875 021 12620.38 11.20 54523.80 88888.00 2016-01-21 17:24:21.000 021 12620.42 11.18 54523.82 88888.00 2016-01-21 17:24:21.125 021 12620.40 11.20 54523.85 88888.00 2016-01-21 17:24:21.250 021 12620.40 11.18 54523.88 88888.00 2016-01-21 17:24:21.375 021 12620.48 11.18 54523.85 88888.00 2016-01-21 17:24:21.500 021 12620.52 11.18 54523.85 88888.00 2016-01-21 17:24:21.625 021 12620.65 11.20 54523.85 88888.00 2016-01-21 17:24:21.750 021 12620.73 11.20 54523.82 88888.00 2016-01-21 17:24:21.875 021 12620.75 11.20 54523.88 88888.00 2016-01-21 17:24:22.000 021 12620.83 11.18 54523.82 88888.00 2016-01-21 17:24:22.125 021 12620.83 11.15 54523.82 88888.00 2016-01-21 17:24:22.250 021 12620.88 11.10 54523.85 88888.00 2016-01-21 17:24:22.375 021 12620.98 11.10 54523.82 88888.00 2016-01-21 17:24:22.500 021 12621.08 11.05 54523.85 88888.00 2016-01-21 17:24:22.625 021 12621.15 11.05 54523.85 88888.00 2016-01-21 17:24:22.750 021 12621.20 11.07 54523.88 88888.00 2016-01-21 17:24:22.875 021 12621.33 11.10 54523.88 88888.00 2016-01-21 17:24:23.000 021 12621.42 11.07 54523.88 88888.00 2016-01-21 17:24:23.125 021 12621.48 11.05 54523.90 88888.00 2016-01-21 17:24:23.250 021 12621.52 11.05 54523.88 88888.00 2016-01-21 17:24:23.375 021 12621.60 11.10 54523.90 88888.00 2016-01-21 17:24:23.500 021 12621.65 11.12 54523.93 88888.00 2016-01-21 17:24:23.625 021 12621.62 11.12 54523.90 88888.00 2016-01-21 17:24:23.750 021 12621.58 11.15 54523.90 88888.00 2016-01-21 17:24:23.875 021 12621.62 11.15 54523.90 88888.00 2016-01-21 17:24:24.000 021 12621.73 11.20 54523.93 88888.00 2016-01-21 17:24:24.125 021 12621.83 11.22 54523.95 88888.00 2016-01-21 17:24:24.250 021 12621.85 11.22 54523.95 88888.00 2016-01-21 17:24:24.375 021 12621.85 11.25 54524.00 88888.00 2016-01-21 17:24:24.500 021 12621.85 11.30 54524.03 88888.00 2016-01-21 17:24:24.625 021 12621.83 11.32 54524.00 88888.00 2016-01-21 17:24:24.750 021 12621.83 11.35 54524.03 88888.00 2016-01-21 17:24:24.875 021 12621.83 11.35 54524.00 88888.00 2016-01-21 17:24:25.000 021 12621.80 11.32 54524.03 88888.00 2016-01-21 17:24:25.125 021 12621.80 11.38 54524.05 88888.00 2016-01-21 17:24:25.250 021 12621.83 11.45 54524.07 88888.00 2016-01-21 17:24:25.375 021 12621.85 11.53 54524.07 88888.00 2016-01-21 17:24:25.500 021 12621.83 11.50 54524.05 88888.00 2016-01-21 17:24:25.625 021 12621.85 11.53 54524.07 88888.00 2016-01-21 17:24:25.750 021 12621.90 11.55 54524.10 88888.00 2016-01-21 17:24:25.875 021 12621.90 11.57 54524.10 88888.00 2016-01-21 17:24:26.000 021 12621.88 11.60 54524.10 88888.00 2016-01-21 17:24:26.125 021 12621.90 11.65 54524.12 88888.00 2016-01-21 17:24:26.250 021 12621.90 11.70 54524.12 88888.00 2016-01-21 17:24:26.375 021 12621.80 11.75 54524.18 88888.00 2016-01-21 17:24:26.500 021 12621.80 11.78 54524.18 88888.00 2016-01-21 17:24:26.625 021 12621.83 11.78 54524.18 88888.00 2016-01-21 17:24:26.750 021 12621.83 11.78 54524.20 88888.00 2016-01-21 17:24:26.875 021 12621.85 11.78 54524.22 88888.00 2016-01-21 17:24:27.000 021 12621.83 11.80 54524.25 88888.00 2016-01-21 17:24:27.125 021 12621.77 11.85 54524.28 88888.00 2016-01-21 17:24:27.250 021 12621.73 11.88 54524.28 88888.00 2016-01-21 17:24:27.375 021 12621.73 11.88 54524.28 88888.00 2016-01-21 17:24:27.500 021 12621.73 11.90 54524.28 88888.00 2016-01-21 17:24:27.625 021 12621.77 11.88 54524.30 88888.00 2016-01-21 17:24:27.750 021 12621.73 11.88 54524.32 88888.00 2016-01-21 17:24:27.875 021 12621.77 11.90 54524.32 88888.00 2016-01-21 17:24:28.000 021 12621.83 11.85 54524.32 88888.00 2016-01-21 17:24:28.125 021 12621.88 11.88 54524.40 88888.00 2016-01-21 17:24:28.250 021 12621.90 11.85 54524.40 88888.00 2016-01-21 17:24:28.375 021 12621.92 11.88 54524.38 88888.00 2016-01-21 17:24:28.500 021 12621.92 11.85 54524.40 88888.00 2016-01-21 17:24:28.625 021 12621.98 11.88 54524.43 88888.00 2016-01-21 17:24:28.750 021 12622.00 11.88 54524.45 88888.00 2016-01-21 17:24:28.875 021 12621.98 11.90 54524.45 88888.00 2016-01-21 17:24:29.000 021 12621.98 11.95 54524.45 88888.00 2016-01-21 17:24:29.125 021 12622.00 11.95 54524.50 88888.00 2016-01-21 17:24:29.250 021 12621.98 11.95 54524.50 88888.00 2016-01-21 17:24:29.375 021 12621.98 12.00 54524.53 88888.00 2016-01-21 17:24:29.500 021 12622.08 12.03 54524.53 88888.00 2016-01-21 17:24:29.625 021 12622.10 12.05 54524.50 88888.00 2016-01-21 17:24:29.750 021 12622.05 12.07 54524.57 88888.00 2016-01-21 17:24:29.875 021 12622.05 12.07 54524.60 88888.00 2016-01-21 17:24:30.000 021 12622.10 12.05 54524.57 88888.00 2016-01-21 17:24:30.125 021 12622.08 12.03 54524.62 88888.00 2016-01-21 17:24:30.250 021 12621.95 12.05 54524.65 88888.00 2016-01-21 17:24:30.375 021 12621.98 12.12 54524.68 88888.00 2016-01-21 17:24:30.500 021 12622.05 12.15 54524.68 88888.00 2016-01-21 17:24:30.625 021 12622.10 12.12 54524.68 88888.00 2016-01-21 17:24:30.750 021 12622.10 12.15 54524.68 88888.00 2016-01-21 17:24:30.875 021 12622.15 12.18 54524.70 88888.00 2016-01-21 17:24:31.000 021 12622.12 12.18 54524.70 88888.00 2016-01-21 17:24:31.125 021 12622.15 12.20 54524.70 88888.00 2016-01-21 17:24:31.250 021 12622.15 12.22 54524.72 88888.00 2016-01-21 17:24:31.375 021 12622.15 12.28 54524.75 88888.00 2016-01-21 17:24:31.500 021 12622.15 12.30 54524.78 88888.00 2016-01-21 17:24:31.625 021 12622.23 12.30 54524.75 88888.00 2016-01-21 17:24:31.750 021 12622.15 12.32 54524.75 88888.00 2016-01-21 17:24:31.875 021 12622.10 12.35 54524.80 88888.00 2016-01-21 17:24:32.000 021 12622.15 12.32 54524.78 88888.00 2016-01-21 17:24:32.125 021 12622.23 12.35 54524.80 88888.00 2016-01-21 17:24:32.250 021 12622.25 12.43 54524.82 88888.00 2016-01-21 17:24:32.375 021 12622.27 12.50 54524.85 88888.00 2016-01-21 17:24:32.500 021 12622.23 12.47 54524.82 88888.00 2016-01-21 17:24:32.625 021 12622.30 12.47 54524.82 88888.00 2016-01-21 17:24:32.750 021 12622.38 12.45 54524.82 88888.00 2016-01-21 17:24:32.875 021 12622.38 12.45 54524.85 88888.00 2016-01-21 17:24:33.000 021 12622.40 12.45 54524.82 88888.00 2016-01-21 17:24:33.125 021 12622.48 12.47 54524.85 88888.00 2016-01-21 17:24:33.250 021 12622.55 12.47 54524.85 88888.00 2016-01-21 17:24:33.375 021 12622.60 12.53 54524.85 88888.00 2016-01-21 17:24:33.500 021 12622.60 12.57 54524.88 88888.00 2016-01-21 17:24:33.625 021 12622.58 12.57 54524.88 88888.00 2016-01-21 17:24:33.750 021 12622.67 12.57 54524.88 88888.00 2016-01-21 17:24:33.875 021 12622.73 12.60 54524.88 88888.00 2016-01-21 17:24:34.000 021 12622.70 12.65 54524.90 88888.00 2016-01-21 17:24:34.125 021 12622.77 12.72 54524.90 88888.00 2016-01-21 17:24:34.250 021 12622.85 12.75 54524.90 88888.00 2016-01-21 17:24:34.375 021 12622.90 12.78 54524.88 88888.00 2016-01-21 17:24:34.500 021 12622.95 12.78 54524.88 88888.00 2016-01-21 17:24:34.625 021 12623.00 12.80 54524.85 88888.00 2016-01-21 17:24:34.750 021 12622.98 12.85 54524.88 88888.00 2016-01-21 17:24:34.875 021 12623.02 12.85 54524.90 88888.00 2016-01-21 17:24:35.000 021 12623.10 12.88 54524.90 88888.00 2016-01-21 17:24:35.125 021 12623.15 12.90 54524.93 88888.00 2016-01-21 17:24:35.250 021 12623.17 12.90 54524.95 88888.00 2016-01-21 17:24:35.375 021 12623.23 12.93 54524.93 88888.00 2016-01-21 17:24:35.500 021 12623.23 12.95 54524.93 88888.00 2016-01-21 17:24:35.625 021 12623.25 12.95 54524.90 88888.00 2016-01-21 17:24:35.750 021 12623.25 12.95 54524.90 88888.00 2016-01-21 17:24:35.875 021 12623.33 12.93 54524.93 88888.00 2016-01-21 17:24:36.000 021 12623.38 12.93 54524.95 88888.00 2016-01-21 17:24:36.125 021 12623.40 12.93 54524.95 88888.00 2016-01-21 17:24:36.250 021 12623.40 12.90 54524.93 88888.00 2016-01-21 17:24:36.375 021 12623.48 12.95 54524.95 88888.00 2016-01-21 17:24:36.500 021 12623.55 12.93 54524.97 88888.00 2016-01-21 17:24:36.625 021 12623.65 12.90 54524.97 88888.00 2016-01-21 17:24:36.750 021 12623.65 12.93 54524.95 88888.00 2016-01-21 17:24:36.875 021 12623.67 12.88 54524.95 88888.00 2016-01-21 17:24:37.000 021 12623.75 12.90 54524.95 88888.00 2016-01-21 17:24:37.125 021 12623.73 12.93 54524.95 88888.00 2016-01-21 17:24:37.250 021 12623.67 12.90 54524.95 88888.00 2016-01-21 17:24:37.375 021 12623.75 12.88 54524.95 88888.00 2016-01-21 17:24:37.500 021 12623.90 12.85 54524.95 88888.00 2016-01-21 17:24:37.625 021 12623.92 12.85 54524.95 88888.00 2016-01-21 17:24:37.750 021 12623.95 12.88 54524.95 88888.00 2016-01-21 17:24:37.875 021 12624.00 12.88 54524.97 88888.00 2016-01-21 17:24:38.000 021 12624.05 12.85 54524.95 88888.00 2016-01-21 17:24:38.125 021 12624.10 12.85 54524.97 88888.00 2016-01-21 17:24:38.250 021 12624.12 12.80 54525.00 88888.00 2016-01-21 17:24:38.375 021 12624.10 12.82 54525.00 88888.00 2016-01-21 17:24:38.500 021 12624.17 12.85 54525.03 88888.00 2016-01-21 17:24:38.625 021 12624.20 12.80 54525.00 88888.00 2016-01-21 17:24:38.750 021 12624.23 12.78 54525.00 88888.00 2016-01-21 17:24:38.875 021 12624.25 12.75 54525.03 88888.00 2016-01-21 17:24:39.000 021 12624.27 12.78 54525.05 88888.00 2016-01-21 17:24:39.125 021 12624.25 12.75 54525.00 88888.00 2016-01-21 17:24:39.250 021 12624.25 12.75 54525.03 88888.00 2016-01-21 17:24:39.375 021 12624.27 12.75 54525.05 88888.00 2016-01-21 17:24:39.500 021 12624.25 12.75 54525.07 88888.00 2016-01-21 17:24:39.625 021 12624.20 12.75 54525.05 88888.00 2016-01-21 17:24:39.750 021 12624.15 12.72 54525.05 88888.00 2016-01-21 17:24:39.875 021 12624.23 12.70 54525.05 88888.00 2016-01-21 17:24:40.000 021 12624.27 12.75 54525.07 88888.00 2016-01-21 17:24:40.125 021 12624.27 12.78 54525.10 88888.00 2016-01-21 17:24:40.250 021 12624.27 12.75 54525.12 88888.00 2016-01-21 17:24:40.375 021 12624.23 12.75 54525.12 88888.00 2016-01-21 17:24:40.500 021 12624.27 12.72 54525.15 88888.00 2016-01-21 17:24:40.625 021 12624.27 12.75 54525.18 88888.00 2016-01-21 17:24:40.750 021 12624.25 12.78 54525.15 88888.00 2016-01-21 17:24:40.875 021 12624.27 12.75 54525.15 88888.00 2016-01-21 17:24:41.000 021 12624.23 12.72 54525.15 88888.00 2016-01-21 17:24:41.125 021 12624.30 12.72 54525.15 88888.00 2016-01-21 17:24:41.250 021 12624.33 12.72 54525.18 88888.00 2016-01-21 17:24:41.375 021 12624.30 12.75 54525.18 88888.00 2016-01-21 17:24:41.500 021 12624.30 12.72 54525.18 88888.00 2016-01-21 17:24:41.625 021 12624.33 12.75 54525.20 88888.00 2016-01-21 17:24:41.750 021 12624.30 12.75 54525.22 88888.00 2016-01-21 17:24:41.875 021 12624.20 12.72 54525.28 88888.00 2016-01-21 17:24:42.000 021 12624.15 12.68 54525.28 88888.00 2016-01-21 17:24:42.125 021 12624.10 12.60 54525.28 88888.00 2016-01-21 17:24:42.250 021 12624.10 12.57 54525.32 88888.00 2016-01-21 17:24:42.375 021 12624.17 12.62 54525.35 88888.00 2016-01-21 17:24:42.500 021 12624.17 12.60 54525.32 88888.00 2016-01-21 17:24:42.625 021 12624.17 12.55 54525.35 88888.00 2016-01-21 17:24:42.750 021 12624.15 12.53 54525.35 88888.00 2016-01-21 17:24:42.875 021 12624.05 12.55 54525.40 88888.00 2016-01-21 17:24:43.000 021 12623.98 12.53 54525.40 88888.00 2016-01-21 17:24:43.125 021 12623.98 12.50 54525.43 88888.00 2016-01-21 17:24:43.250 021 12623.92 12.47 54525.47 88888.00 2016-01-21 17:24:43.375 021 12623.88 12.47 54525.47 88888.00 2016-01-21 17:24:43.500 021 12623.83 12.50 54525.47 88888.00 2016-01-21 17:24:43.625 021 12623.80 12.47 54525.50 88888.00 2016-01-21 17:24:43.750 021 12623.85 12.43 54525.53 88888.00 2016-01-21 17:24:43.875 021 12623.85 12.45 54525.53 88888.00 2016-01-21 17:24:44.000 021 12623.80 12.47 54525.55 88888.00 2016-01-21 17:24:44.125 021 12623.75 12.43 54525.57 88888.00 2016-01-21 17:24:44.250 021 12623.60 12.32 54525.60 88888.00 2016-01-21 17:24:44.375 021 12623.55 12.30 54525.60 88888.00 2016-01-21 17:24:44.500 021 12623.55 12.28 54525.62 88888.00 2016-01-21 17:24:44.625 021 12623.50 12.28 54525.68 88888.00 2016-01-21 17:24:44.750 021 12623.42 12.28 54525.72 88888.00 2016-01-21 17:24:44.875 021 12623.40 12.28 54525.72 88888.00 2016-01-21 17:24:45.000 021 12623.38 12.22 54525.70 88888.00 2016-01-21 17:24:45.125 021 12623.30 12.20 54525.75 88888.00 2016-01-21 17:24:45.250 021 12623.25 12.20 54525.78 88888.00 2016-01-21 17:24:45.375 021 12623.23 12.20 54525.78 88888.00 2016-01-21 17:24:45.500 021 12623.20 12.20 54525.80 88888.00 2016-01-21 17:24:45.625 021 12623.20 12.18 54525.80 88888.00 2016-01-21 17:24:45.750 021 12623.12 12.20 54525.85 88888.00 2016-01-21 17:24:45.875 021 12623.00 12.15 54525.88 88888.00 2016-01-21 17:24:46.000 021 12622.98 12.15 54525.90 88888.00 2016-01-21 17:24:46.125 021 12622.95 12.18 54525.90 88888.00 2016-01-21 17:24:46.250 021 12622.88 12.12 54525.93 88888.00 2016-01-21 17:24:46.375 021 12622.85 12.15 54525.93 88888.00 2016-01-21 17:24:46.500 021 12622.77 12.15 54525.95 88888.00 2016-01-21 17:24:46.625 021 12622.75 12.15 54526.00 88888.00 2016-01-21 17:24:46.750 021 12622.83 12.15 54525.97 88888.00 2016-01-21 17:24:46.875 021 12622.75 12.10 54525.97 88888.00 2016-01-21 17:24:47.000 021 12622.77 12.10 54525.97 88888.00 2016-01-21 17:24:47.125 021 12622.75 12.07 54526.03 88888.00 2016-01-21 17:24:47.250 021 12622.77 12.12 54526.05 88888.00 2016-01-21 17:24:47.375 021 12622.83 12.15 54526.07 88888.00 2016-01-21 17:24:47.500 021 12622.83 12.12 54526.10 88888.00 2016-01-21 17:24:47.625 021 12622.80 12.10 54526.12 88888.00 2016-01-21 17:24:47.750 021 12622.83 12.10 54526.15 88888.00 2016-01-21 17:24:47.875 021 12622.80 12.12 54526.15 88888.00 2016-01-21 17:24:48.000 021 12622.73 12.10 54526.18 88888.00 2016-01-21 17:24:48.125 021 12622.70 12.12 54526.18 88888.00 2016-01-21 17:24:48.250 021 12622.67 12.15 54526.22 88888.00 2016-01-21 17:24:48.375 021 12622.60 12.18 54526.20 88888.00 2016-01-21 17:24:48.500 021 12622.55 12.18 54526.22 88888.00 2016-01-21 17:24:48.625 021 12622.52 12.15 54526.22 88888.00 2016-01-21 17:24:48.750 021 12622.52 12.10 54526.22 88888.00 2016-01-21 17:24:48.875 021 12622.55 12.10 54526.20 88888.00 2016-01-21 17:24:49.000 021 12622.50 12.10 54526.20 88888.00 2016-01-21 17:24:49.125 021 12622.58 12.10 54526.22 88888.00 2016-01-21 17:24:49.250 021 12622.65 12.05 54526.25 88888.00 2016-01-21 17:24:49.375 021 12622.60 12.03 54526.25 88888.00 2016-01-21 17:24:49.500 021 12622.55 12.03 54526.28 88888.00 2016-01-21 17:24:49.625 021 12622.52 12.03 54526.32 88888.00 2016-01-21 17:24:49.750 021 12622.50 12.07 54526.32 88888.00 2016-01-21 17:24:49.875 021 12622.50 12.05 54526.35 88888.00 2016-01-21 17:24:50.000 021 12622.45 12.03 54526.35 88888.00 2016-01-21 17:24:50.125 021 12622.42 12.03 54526.40 88888.00 2016-01-21 17:24:50.250 021 12622.45 12.03 54526.38 88888.00 2016-01-21 17:24:50.375 021 12622.42 12.00 54526.40 88888.00 2016-01-21 17:24:50.500 021 12622.40 11.95 54526.43 88888.00 2016-01-21 17:24:50.625 021 12622.42 11.93 54526.43 88888.00 2016-01-21 17:24:50.750 021 12622.40 11.93 54526.43 88888.00 2016-01-21 17:24:50.875 021 12622.40 11.90 54526.45 88888.00 2016-01-21 17:24:51.000 021 12622.40 11.88 54526.47 88888.00 2016-01-21 17:24:51.125 021 12622.40 11.90 54526.47 88888.00 2016-01-21 17:24:51.250 021 12622.35 11.88 54526.47 88888.00 2016-01-21 17:24:51.375 021 12622.33 11.85 54526.50 88888.00 2016-01-21 17:24:51.500 021 12622.33 11.82 54526.53 88888.00 2016-01-21 17:24:51.625 021 12622.30 11.80 54526.57 88888.00 2016-01-21 17:24:51.750 021 12622.25 11.80 54526.55 88888.00 2016-01-21 17:24:51.875 021 12622.23 11.78 54526.57 88888.00 2016-01-21 17:24:52.000 021 12622.27 11.75 54526.60 88888.00 2016-01-21 17:24:52.125 021 12622.33 11.78 54526.60 88888.00 2016-01-21 17:24:52.250 021 12622.23 11.72 54526.60 88888.00 2016-01-21 17:24:52.375 021 12622.17 11.70 54526.57 88888.00 2016-01-21 17:24:52.500 021 12622.12 11.72 54526.60 88888.00 2016-01-21 17:24:52.625 021 12622.17 11.72 54526.62 88888.00 2016-01-21 17:24:52.750 021 12622.27 11.70 54526.62 88888.00 2016-01-21 17:24:52.875 021 12622.17 11.68 54526.65 88888.00 2016-01-21 17:24:53.000 021 12622.12 11.68 54526.65 88888.00 2016-01-21 17:24:53.125 021 12622.15 11.68 54526.68 88888.00 2016-01-21 17:24:53.250 021 12622.12 11.65 54526.72 88888.00 2016-01-21 17:24:53.375 021 12622.08 11.65 54526.70 88888.00 2016-01-21 17:24:53.500 021 12622.10 11.60 54526.65 88888.00 2016-01-21 17:24:53.625 021 12622.10 11.57 54526.65 88888.00 2016-01-21 17:24:53.750 021 12622.10 11.53 54526.68 88888.00 2016-01-21 17:24:53.875 021 12622.15 11.53 54526.72 88888.00 2016-01-21 17:24:54.000 021 12622.08 11.53 54526.72 88888.00 2016-01-21 17:24:54.125 021 12622.02 11.45 54526.75 88888.00 2016-01-21 17:24:54.250 021 12622.02 11.43 54526.78 88888.00 2016-01-21 17:24:54.375 021 12622.10 11.40 54526.78 88888.00 2016-01-21 17:24:54.500 021 12622.08 11.35 54526.75 88888.00 2016-01-21 17:24:54.625 021 12622.02 11.30 54526.72 88888.00 2016-01-21 17:24:54.750 021 12622.00 11.28 54526.75 88888.00 2016-01-21 17:24:54.875 021 12621.92 11.28 54526.75 88888.00 2016-01-21 17:24:55.000 021 12621.90 11.22 54526.75 88888.00 2016-01-21 17:24:55.125 021 12621.90 11.18 54526.78 88888.00 2016-01-21 17:24:55.250 021 12621.90 11.15 54526.78 88888.00 2016-01-21 17:24:55.375 021 12621.88 11.12 54526.80 88888.00 2016-01-21 17:24:55.500 021 12621.90 11.07 54526.80 88888.00 2016-01-21 17:24:55.625 021 12621.88 11.05 54526.78 88888.00 2016-01-21 17:24:55.750 021 12621.90 11.00 54526.78 88888.00 2016-01-21 17:24:55.875 021 12621.95 10.93 54526.78 88888.00 2016-01-21 17:24:56.000 021 12621.90 10.85 54526.75 88888.00 2016-01-21 17:24:56.125 021 12621.88 10.82 54526.78 88888.00 2016-01-21 17:24:56.250 021 12621.95 10.78 54526.80 88888.00 2016-01-21 17:24:56.375 021 12621.92 10.72 54526.80 88888.00 2016-01-21 17:24:56.500 021 12621.92 10.60 54526.80 88888.00 2016-01-21 17:24:56.625 021 12621.95 10.57 54526.80 88888.00 2016-01-21 17:24:56.750 021 12622.00 10.55 54526.78 88888.00 2016-01-21 17:24:56.875 021 12622.10 10.47 54526.78 88888.00 2016-01-21 17:24:57.000 021 12622.20 10.43 54526.78 88888.00 2016-01-21 17:24:57.125 021 12622.20 10.40 54526.78 88888.00 2016-01-21 17:24:57.250 021 12622.25 10.38 54526.78 88888.00 2016-01-21 17:24:57.375 021 12622.35 10.35 54526.78 88888.00 2016-01-21 17:24:57.500 021 12622.48 10.32 54526.78 88888.00 2016-01-21 17:24:57.625 021 12622.55 10.30 54526.80 88888.00 2016-01-21 17:24:57.750 021 12622.60 10.25 54526.75 88888.00 2016-01-21 17:24:57.875 021 12622.62 10.20 54526.75 88888.00 2016-01-21 17:24:58.000 021 12622.70 10.15 54526.75 88888.00 2016-01-21 17:24:58.125 021 12622.77 10.18 54526.75 88888.00 2016-01-21 17:24:58.250 021 12622.88 10.15 54526.75 88888.00 2016-01-21 17:24:58.375 021 12622.92 10.12 54526.72 88888.00 2016-01-21 17:24:58.500 021 12623.00 10.10 54526.75 88888.00 2016-01-21 17:24:58.625 021 12623.08 10.10 54526.72 88888.00 2016-01-21 17:24:58.750 021 12623.12 10.07 54526.75 88888.00 2016-01-21 17:24:58.875 021 12623.17 10.10 54526.72 88888.00 2016-01-21 17:24:59.000 021 12623.20 10.05 54526.72 88888.00 2016-01-21 17:24:59.125 021 12623.23 10.05 54526.75 88888.00 2016-01-21 17:24:59.250 021 12623.33 10.03 54526.75 88888.00 2016-01-21 17:24:59.375 021 12623.38 10.00 54526.72 88888.00 2016-01-21 17:24:59.500 021 12623.40 9.97 54526.72 88888.00 2016-01-21 17:24:59.625 021 12623.38 9.97 54526.72 88888.00 2016-01-21 17:24:59.750 021 12623.40 9.93 54526.72 88888.00 2016-01-21 17:24:59.875 021 12623.45 9.93 54526.70 88888.00 2016-01-21 17:25:00.000 021 12623.48 9.93 54526.70 88888.00 2016-01-21 17:25:00.125 021 12623.48 9.93 54526.72 88888.00 2016-01-21 17:25:00.250 021 12623.45 9.90 54526.72 88888.00 2016-01-21 17:25:00.375 021 12623.48 9.93 54526.70 88888.00 2016-01-21 17:25:00.500 021 12623.52 9.93 54526.70 88888.00 2016-01-21 17:25:00.625 021 12623.55 9.93 54526.72 88888.00 2016-01-21 17:25:00.750 021 12623.52 9.95 54526.75 88888.00 2016-01-21 17:25:00.875 021 12623.48 9.90 54526.75 88888.00 2016-01-21 17:25:01.000 021 12623.45 9.88 54526.78 88888.00 2016-01-21 17:25:01.125 021 12623.45 9.85 54526.78 88888.00 2016-01-21 17:25:01.250 021 12623.45 9.85 54526.80 88888.00 2016-01-21 17:25:01.375 021 12623.45 9.82 54526.78 88888.00 2016-01-21 17:25:01.500 021 12623.42 9.82 54526.80 88888.00 2016-01-21 17:25:01.625 021 12623.40 9.75 54526.80 88888.00 2016-01-21 17:25:01.750 021 12623.42 9.75 54526.80 88888.00 2016-01-21 17:25:01.875 021 12623.42 9.70 54526.85 88888.00 2016-01-21 17:25:02.000 021 12623.42 9.65 54526.82 88888.00 2016-01-21 17:25:02.125 021 12623.48 9.62 54526.85 88888.00 2016-01-21 17:25:02.250 021 12623.48 9.60 54526.82 88888.00 2016-01-21 17:25:02.375 021 12623.50 9.60 54526.80 88888.00 2016-01-21 17:25:02.500 021 12623.52 9.55 54526.85 88888.00 2016-01-21 17:25:02.625 021 12623.52 9.50 54526.88 88888.00 2016-01-21 17:25:02.750 021 12623.40 9.45 54526.88 88888.00 2016-01-21 17:25:02.875 021 12623.40 9.43 54526.88 88888.00 2016-01-21 17:25:03.000 021 12623.48 9.40 54526.90 88888.00 2016-01-21 17:25:03.125 021 12623.48 9.32 54526.93 88888.00 2016-01-21 17:25:03.250 021 12623.40 9.30 54526.97 88888.00 2016-01-21 17:25:03.375 021 12623.38 9.28 54527.00 88888.00 2016-01-21 17:25:03.500 021 12623.42 9.22 54527.00 88888.00 2016-01-21 17:25:03.625 021 12623.35 9.22 54527.00 88888.00 2016-01-21 17:25:03.750 021 12623.35 9.20 54527.00 88888.00 2016-01-21 17:25:03.875 021 12623.35 9.18 54527.05 88888.00 2016-01-21 17:25:04.000 021 12623.30 9.12 54527.07 88888.00 2016-01-21 17:25:04.125 021 12623.35 9.03 54527.05 88888.00 2016-01-21 17:25:04.250 021 12623.35 9.00 54527.07 88888.00 2016-01-21 17:25:04.375 021 12623.35 8.97 54527.07 88888.00 2016-01-21 17:25:04.500 021 12623.30 8.97 54527.07 88888.00 2016-01-21 17:25:04.625 021 12623.27 8.95 54527.12 88888.00 2016-01-21 17:25:04.750 021 12623.25 8.95 54527.10 88888.00 2016-01-21 17:25:04.875 021 12623.30 8.95 54527.10 88888.00 2016-01-21 17:25:05.000 021 12623.35 8.95 54527.12 88888.00 2016-01-21 17:25:05.125 021 12623.33 8.93 54527.15 88888.00 2016-01-21 17:25:05.250 021 12623.25 8.90 54527.15 88888.00 2016-01-21 17:25:05.375 021 12623.27 8.93 54527.15 88888.00 2016-01-21 17:25:05.500 021 12623.27 8.97 54527.20 88888.00 2016-01-21 17:25:05.625 021 12623.20 8.97 54527.20 88888.00 2016-01-21 17:25:05.750 021 12623.15 8.97 54527.20 88888.00 2016-01-21 17:25:05.875 021 12623.15 8.95 54527.20 88888.00 2016-01-21 17:25:06.000 021 12623.12 8.90 54527.20 88888.00 2016-01-21 17:25:06.125 021 12623.10 8.90 54527.22 88888.00 2016-01-21 17:25:06.250 021 12623.05 8.90 54527.28 88888.00 2016-01-21 17:25:06.375 021 12623.08 8.90 54527.28 88888.00 2016-01-21 17:25:06.500 021 12622.98 8.93 54527.28 88888.00 2016-01-21 17:25:06.625 021 12622.95 8.90 54527.25 88888.00 2016-01-21 17:25:06.750 021 12622.92 8.93 54527.28 88888.00 2016-01-21 17:25:06.875 021 12622.85 8.90 54527.30 88888.00 2016-01-21 17:25:07.000 021 12622.80 8.88 54527.32 88888.00 2016-01-21 17:25:07.125 021 12622.67 8.90 54527.38 88888.00 2016-01-21 17:25:07.250 021 12622.58 8.88 54527.38 88888.00 2016-01-21 17:25:07.375 021 12622.50 8.88 54527.40 88888.00 2016-01-21 17:25:07.500 021 12622.45 8.90 54527.38 88888.00 2016-01-21 17:25:07.625 021 12622.38 8.88 54527.40 88888.00 2016-01-21 17:25:07.750 021 12622.23 8.88 54527.43 88888.00 2016-01-21 17:25:07.875 021 12622.12 8.85 54527.45 88888.00 2016-01-21 17:25:08.000 021 12622.05 8.85 54527.50 88888.00 2016-01-21 17:25:08.125 021 12621.98 8.85 54527.53 88888.00 2016-01-21 17:25:08.250 021 12621.90 8.88 54527.55 88888.00 2016-01-21 17:25:08.375 021 12621.85 8.85 54527.55 88888.00 2016-01-21 17:25:08.500 021 12621.80 8.80 54527.55 88888.00 2016-01-21 17:25:08.625 021 12621.75 8.80 54527.55 88888.00 2016-01-21 17:25:08.750 021 12621.70 8.78 54527.57 88888.00 2016-01-21 17:25:08.875 021 12621.65 8.72 54527.57 88888.00 2016-01-21 17:25:09.000 021 12621.55 8.72 54527.60 88888.00 2016-01-21 17:25:09.125 021 12621.40 8.72 54527.65 88888.00 2016-01-21 17:25:09.250 021 12621.30 8.65 54527.65 88888.00 2016-01-21 17:25:09.375 021 12621.30 8.62 54527.68 88888.00 2016-01-21 17:25:09.500 021 12621.33 8.65 54527.65 88888.00 2016-01-21 17:25:09.625 021 12621.20 8.65 54527.65 88888.00 2016-01-21 17:25:09.750 021 12621.12 8.65 54527.70 88888.00 2016-01-21 17:25:09.875 021 12621.10 8.62 54527.72 88888.00 2016-01-21 17:25:10.000 021 12621.05 8.60 54527.72 88888.00 2016-01-21 17:25:10.125 021 12621.10 8.60 54527.72 88888.00 2016-01-21 17:25:10.250 021 12621.05 8.60 54527.72 88888.00 2016-01-21 17:25:10.375 021 12621.05 8.57 54527.75 88888.00 2016-01-21 17:25:10.500 021 12621.00 8.50 54527.75 88888.00 2016-01-21 17:25:10.625 021 12620.92 8.45 54527.72 88888.00 2016-01-21 17:25:10.750 021 12620.90 8.40 54527.75 88888.00 2016-01-21 17:25:10.875 021 12620.95 8.38 54527.78 88888.00 2016-01-21 17:25:11.000 021 12620.92 8.38 54527.75 88888.00 2016-01-21 17:25:11.125 021 12620.90 8.35 54527.78 88888.00 2016-01-21 17:25:11.250 021 12620.95 8.30 54527.75 88888.00 2016-01-21 17:25:11.375 021 12620.88 8.32 54527.75 88888.00 2016-01-21 17:25:11.500 021 12620.90 8.32 54527.78 88888.00 2016-01-21 17:25:11.625 021 12620.90 8.32 54527.80 88888.00 2016-01-21 17:25:11.750 021 12620.88 8.28 54527.78 88888.00 2016-01-21 17:25:11.875 021 12620.88 8.22 54527.80 88888.00 2016-01-21 17:25:12.000 021 12620.90 8.20 54527.80 88888.00 2016-01-21 17:25:12.125 021 12620.95 8.22 54527.82 88888.00 2016-01-21 17:25:12.250 021 12620.92 8.15 54527.82 88888.00 2016-01-21 17:25:12.375 021 12620.92 8.12 54527.78 88888.00 2016-01-21 17:25:12.500 021 12620.90 8.12 54527.80 88888.00 2016-01-21 17:25:12.625 021 12620.88 8.07 54527.80 88888.00 2016-01-21 17:25:12.750 021 12620.88 8.05 54527.80 88888.00 2016-01-21 17:25:12.875 021 12620.83 8.05 54527.82 88888.00 2016-01-21 17:25:13.000 021 12620.80 8.03 54527.82 88888.00 2016-01-21 17:25:13.125 021 12620.80 8.00 54527.82 88888.00 2016-01-21 17:25:13.250 021 12620.83 8.00 54527.82 88888.00 2016-01-21 17:25:13.375 021 12620.88 7.97 54527.82 88888.00 2016-01-21 17:25:13.500 021 12620.88 7.97 54527.82 88888.00 2016-01-21 17:25:13.625 021 12620.83 7.92 54527.82 88888.00 2016-01-21 17:25:13.750 021 12620.80 7.88 54527.82 88888.00 2016-01-21 17:25:13.875 021 12620.77 7.85 54527.80 88888.00 2016-01-21 17:25:14.000 021 12620.75 7.80 54527.78 88888.00 2016-01-21 17:25:14.125 021 12620.73 7.75 54527.82 88888.00 2016-01-21 17:25:14.250 021 12620.70 7.72 54527.82 88888.00 2016-01-21 17:25:14.375 021 12620.70 7.70 54527.82 88888.00 2016-01-21 17:25:14.500 021 12620.67 7.67 54527.80 88888.00 2016-01-21 17:25:14.625 021 12620.62 7.65 54527.80 88888.00 2016-01-21 17:25:14.750 021 12620.62 7.60 54527.82 88888.00 2016-01-21 17:25:14.875 021 12620.62 7.58 54527.80 88888.00 2016-01-21 17:25:15.000 021 12620.58 7.58 54527.78 88888.00 2016-01-21 17:25:15.125 021 12620.55 7.53 54527.78 88888.00 2016-01-21 17:25:15.250 021 12620.55 7.45 54527.75 88888.00 2016-01-21 17:25:15.375 021 12620.60 7.40 54527.78 88888.00 2016-01-21 17:25:15.500 021 12620.62 7.35 54527.80 88888.00 2016-01-21 17:25:15.625 021 12620.55 7.30 54527.78 88888.00 2016-01-21 17:25:15.750 021 12620.55 7.25 54527.78 88888.00 2016-01-21 17:25:15.875 021 12620.55 7.20 54527.80 88888.00 2016-01-21 17:25:16.000 021 12620.55 7.15 54527.75 88888.00 2016-01-21 17:25:16.125 021 12620.60 7.10 54527.75 88888.00 2016-01-21 17:25:16.250 021 12620.60 7.08 54527.75 88888.00 2016-01-21 17:25:16.375 021 12620.65 7.08 54527.72 88888.00 2016-01-21 17:25:16.500 021 12620.70 7.00 54527.70 88888.00 2016-01-21 17:25:16.625 021 12620.65 6.95 54527.72 88888.00 2016-01-21 17:25:16.750 021 12620.65 6.90 54527.70 88888.00 2016-01-21 17:25:16.875 021 12620.62 6.83 54527.72 88888.00 2016-01-21 17:25:17.000 021 12620.65 6.78 54527.72 88888.00 2016-01-21 17:25:17.125 021 12620.62 6.72 54527.72 88888.00 2016-01-21 17:25:17.250 021 12620.58 6.72 54527.75 88888.00 2016-01-21 17:25:17.375 021 12620.67 6.67 54527.75 88888.00 2016-01-21 17:25:17.500 021 12620.65 6.60 54527.70 88888.00 2016-01-21 17:25:17.625 021 12620.58 6.55 54527.70 88888.00 2016-01-21 17:25:17.750 021 12620.55 6.53 54527.70 88888.00 2016-01-21 17:25:17.875 021 12620.62 6.47 54527.70 88888.00 2016-01-21 17:25:18.000 021 12620.65 6.42 54527.70 88888.00 2016-01-21 17:25:18.125 021 12620.65 6.40 54527.68 88888.00 2016-01-21 17:25:18.250 021 12620.70 6.38 54527.72 88888.00 2016-01-21 17:25:18.375 021 12620.75 6.38 54527.70 88888.00 2016-01-21 17:25:18.500 021 12620.73 6.33 54527.70 88888.00 2016-01-21 17:25:18.625 021 12620.75 6.28 54527.70 88888.00 2016-01-21 17:25:18.750 021 12620.73 6.17 54527.68 88888.00 2016-01-21 17:25:18.875 021 12620.65 6.12 54527.65 88888.00 2016-01-21 17:25:19.000 021 12620.65 6.05 54527.70 88888.00 2016-01-21 17:25:19.125 021 12620.65 6.00 54527.70 88888.00 2016-01-21 17:25:19.250 021 12620.70 5.97 54527.70 88888.00 2016-01-21 17:25:19.375 021 12620.75 5.95 54527.68 88888.00 2016-01-21 17:25:19.500 021 12620.70 5.83 54527.65 88888.00 2016-01-21 17:25:19.625 021 12620.67 5.80 54527.65 88888.00 2016-01-21 17:25:19.750 021 12620.67 5.75 54527.68 88888.00 2016-01-21 17:25:19.875 021 12620.67 5.72 54527.62 88888.00 2016-01-21 17:25:20.000 021 12620.70 5.70 54527.62 88888.00 2016-01-21 17:25:20.125 021 12620.73 5.65 54527.62 88888.00 2016-01-21 17:25:20.250 021 12620.67 5.58 54527.68 88888.00 2016-01-21 17:25:20.375 021 12620.67 5.60 54527.65 88888.00 2016-01-21 17:25:20.500 021 12620.73 5.58 54527.62 88888.00 2016-01-21 17:25:20.625 021 12620.75 5.53 54527.60 88888.00 2016-01-21 17:25:20.750 021 12620.67 5.50 54527.62 88888.00 2016-01-21 17:25:20.875 021 12620.67 5.45 54527.62 88888.00 2016-01-21 17:25:21.000 021 12620.62 5.45 54527.62 88888.00 2016-01-21 17:25:21.125 021 12620.62 5.47 54527.62 88888.00 2016-01-21 17:25:21.250 021 12620.65 5.40 54527.60 88888.00 2016-01-21 17:25:21.375 021 12620.73 5.42 54527.57 88888.00 2016-01-21 17:25:21.500 021 12620.77 5.40 54527.55 88888.00 2016-01-21 17:25:21.625 021 12620.77 5.33 54527.53 88888.00 2016-01-21 17:25:21.750 021 12620.75 5.30 54527.50 88888.00 2016-01-21 17:25:21.875 021 12620.75 5.28 54527.53 88888.00 2016-01-21 17:25:22.000 021 12620.77 5.28 54527.53 88888.00 2016-01-21 17:25:22.125 021 12620.83 5.25 54527.50 88888.00 2016-01-21 17:25:22.250 021 12620.83 5.20 54527.53 88888.00 2016-01-21 17:25:22.375 021 12620.85 5.20 54527.53 88888.00 2016-01-21 17:25:22.500 021 12620.83 5.22 54527.53 88888.00 2016-01-21 17:25:22.625 021 12620.77 5.22 54527.53 88888.00 2016-01-21 17:25:22.750 021 12620.77 5.20 54527.50 88888.00 2016-01-21 17:25:22.875 021 12620.75 5.17 54527.47 88888.00 2016-01-21 17:25:23.000 021 12620.73 5.15 54527.45 88888.00 2016-01-21 17:25:23.125 021 12620.77 5.15 54527.47 88888.00 2016-01-21 17:25:23.250 021 12620.80 5.12 54527.47 88888.00 2016-01-21 17:25:23.375 021 12620.85 5.10 54527.47 88888.00 2016-01-21 17:25:23.500 021 12620.83 5.12 54527.47 88888.00 2016-01-21 17:25:23.625 021 12620.80 5.10 54527.50 88888.00 2016-01-21 17:25:23.750 021 12620.75 5.10 54527.50 88888.00 2016-01-21 17:25:23.875 021 12620.77 5.15 54527.47 88888.00 2016-01-21 17:25:24.000 021 12620.80 5.12 54527.45 88888.00 2016-01-21 17:25:24.125 021 12620.77 5.15 54527.45 88888.00 2016-01-21 17:25:24.250 021 12620.70 5.15 54527.47 88888.00 2016-01-21 17:25:24.375 021 12620.75 5.15 54527.45 88888.00 2016-01-21 17:25:24.500 021 12620.80 5.10 54527.45 88888.00 2016-01-21 17:25:24.625 021 12620.83 5.12 54527.43 88888.00 2016-01-21 17:25:24.750 021 12620.80 5.12 54527.45 88888.00 2016-01-21 17:25:24.875 021 12620.80 5.15 54527.43 88888.00 2016-01-21 17:25:25.000 021 12620.77 5.15 54527.40 88888.00 2016-01-21 17:25:25.125 021 12620.77 5.12 54527.43 88888.00 2016-01-21 17:25:25.250 021 12620.77 5.10 54527.45 88888.00 2016-01-21 17:25:25.375 021 12620.83 5.15 54527.45 88888.00 2016-01-21 17:25:25.500 021 12620.77 5.12 54527.43 88888.00 2016-01-21 17:25:25.625 021 12620.70 5.08 54527.40 88888.00 2016-01-21 17:25:25.750 021 12620.73 5.08 54527.38 88888.00 2016-01-21 17:25:25.875 021 12620.70 5.05 54527.40 88888.00 2016-01-21 17:25:26.000 021 12620.70 5.08 54527.40 88888.00 2016-01-21 17:25:26.125 021 12620.73 5.05 54527.40 88888.00 2016-01-21 17:25:26.250 021 12620.75 5.00 54527.40 88888.00 2016-01-21 17:25:26.375 021 12620.73 5.03 54527.40 88888.00 2016-01-21 17:25:26.500 021 12620.67 5.05 54527.40 88888.00 2016-01-21 17:25:26.625 021 12620.58 5.10 54527.40 88888.00 2016-01-21 17:25:26.750 021 12620.52 5.05 54527.40 88888.00 2016-01-21 17:25:26.875 021 12620.52 5.05 54527.38 88888.00 2016-01-21 17:25:27.000 021 12620.52 5.05 54527.35 88888.00 2016-01-21 17:25:27.125 021 12620.55 5.08 54527.38 88888.00 2016-01-21 17:25:27.250 021 12620.52 5.10 54527.38 88888.00 2016-01-21 17:25:27.375 021 12620.50 5.12 54527.35 88888.00 2016-01-21 17:25:27.500 021 12620.52 5.12 54527.35 88888.00 2016-01-21 17:25:27.625 021 12620.45 5.10 54527.35 88888.00 2016-01-21 17:25:27.750 021 12620.38 5.10 54527.35 88888.00 2016-01-21 17:25:27.875 021 12620.35 5.08 54527.35 88888.00 2016-01-21 17:25:28.000 021 12620.38 5.08 54527.35 88888.00 2016-01-21 17:25:28.125 021 12620.35 5.05 54527.35 88888.00 2016-01-21 17:25:28.250 021 12620.35 5.00 54527.32 88888.00 2016-01-21 17:25:28.375 021 12620.35 5.00 54527.32 88888.00 2016-01-21 17:25:28.500 021 12620.27 5.00 54527.32 88888.00 2016-01-21 17:25:28.625 021 12620.27 4.97 54527.32 88888.00 2016-01-21 17:25:28.750 021 12620.30 4.95 54527.30 88888.00 2016-01-21 17:25:28.875 021 12620.27 4.95 54527.30 88888.00 2016-01-21 17:25:29.000 021 12620.33 5.00 54527.32 88888.00 2016-01-21 17:25:29.125 021 12620.35 5.03 54527.35 88888.00 2016-01-21 17:25:29.250 021 12620.25 5.00 54527.38 88888.00 2016-01-21 17:25:29.375 021 12620.20 5.03 54527.32 88888.00 2016-01-21 17:25:29.500 021 12620.17 5.05 54527.32 88888.00 2016-01-21 17:25:29.625 021 12620.12 5.03 54527.30 88888.00 2016-01-21 17:25:29.750 021 12620.05 5.03 54527.30 88888.00 2016-01-21 17:25:29.875 021 12620.00 5.08 54527.30 88888.00 2016-01-21 17:25:30.000 021 12620.00 5.12 54527.30 88888.00 2016-01-21 17:25:30.125 021 12619.98 5.12 54527.35 88888.00 2016-01-21 17:25:30.250 021 12619.90 5.12 54527.35 88888.00 2016-01-21 17:25:30.375 021 12619.88 5.12 54527.32 88888.00 2016-01-21 17:25:30.500 021 12619.83 5.12 54527.32 88888.00 2016-01-21 17:25:30.625 021 12619.75 5.15 54527.32 88888.00 2016-01-21 17:25:30.750 021 12619.73 5.17 54527.32 88888.00 2016-01-21 17:25:30.875 021 12619.70 5.15 54527.32 88888.00 2016-01-21 17:25:31.000 021 12619.65 5.12 54527.30 88888.00 2016-01-21 17:25:31.125 021 12619.62 5.15 54527.32 88888.00 2016-01-21 17:25:31.250 021 12619.58 5.12 54527.32 88888.00 2016-01-21 17:25:31.375 021 12619.55 5.17 54527.32 88888.00 2016-01-21 17:25:31.500 021 12619.50 5.17 54527.35 88888.00 2016-01-21 17:25:31.625 021 12619.48 5.15 54527.30 88888.00 2016-01-21 17:25:31.750 021 12619.40 5.17 54527.30 88888.00 2016-01-21 17:25:31.875 021 12619.42 5.15 54527.28 88888.00 2016-01-21 17:25:32.000 021 12619.42 5.15 54527.28 88888.00 2016-01-21 17:25:32.125 021 12619.38 5.15 54527.30 88888.00 2016-01-21 17:25:32.250 021 12619.33 5.15 54527.32 88888.00 2016-01-21 17:25:32.375 021 12619.27 5.17 54527.30 88888.00 2016-01-21 17:25:32.500 021 12619.25 5.20 54527.28 88888.00 2016-01-21 17:25:32.625 021 12619.23 5.22 54527.32 88888.00 2016-01-21 17:25:32.750 021 12619.20 5.22 54527.30 88888.00 2016-01-21 17:25:32.875 021 12619.17 5.22 54527.30 88888.00 2016-01-21 17:25:33.000 021 12619.17 5.20 54527.30 88888.00 2016-01-21 17:25:33.125 021 12619.12 5.20 54527.30 88888.00 2016-01-21 17:25:33.250 021 12619.02 5.20 54527.30 88888.00 2016-01-21 17:25:33.375 021 12619.02 5.20 54527.30 88888.00 2016-01-21 17:25:33.500 021 12619.08 5.17 54527.28 88888.00 2016-01-21 17:25:33.625 021 12619.05 5.17 54527.28 88888.00 2016-01-21 17:25:33.750 021 12618.95 5.22 54527.25 88888.00 2016-01-21 17:25:33.875 021 12618.83 5.25 54527.25 88888.00 2016-01-21 17:25:34.000 021 12618.85 5.20 54527.22 88888.00 2016-01-21 17:25:34.125 021 12618.90 5.20 54527.25 88888.00 2016-01-21 17:25:34.250 021 12618.90 5.22 54527.22 88888.00 2016-01-21 17:25:34.375 021 12618.83 5.25 54527.22 88888.00 2016-01-21 17:25:34.500 021 12618.80 5.25 54527.22 88888.00 2016-01-21 17:25:34.625 021 12618.75 5.25 54527.20 88888.00 2016-01-21 17:25:34.750 021 12618.77 5.28 54527.18 88888.00 2016-01-21 17:25:34.875 021 12618.73 5.30 54527.18 88888.00 2016-01-21 17:25:35.000 021 12618.73 5.30 54527.18 88888.00 2016-01-21 17:25:35.125 021 12618.75 5.30 54527.20 88888.00 2016-01-21 17:25:35.250 021 12618.70 5.28 54527.20 88888.00 2016-01-21 17:25:35.375 021 12618.73 5.28 54527.18 88888.00 2016-01-21 17:25:35.500 021 12618.62 5.28 54527.15 88888.00 2016-01-21 17:25:35.625 021 12618.55 5.25 54527.15 88888.00 2016-01-21 17:25:35.750 021 12618.50 5.25 54527.15 88888.00 2016-01-21 17:25:35.875 021 12618.50 5.25 54527.15 88888.00 2016-01-21 17:25:36.000 021 12618.58 5.25 54527.15 88888.00 2016-01-21 17:25:36.125 021 12618.60 5.28 54527.15 88888.00 2016-01-21 17:25:36.250 021 12618.55 5.28 54527.15 88888.00 2016-01-21 17:25:36.375 021 12618.52 5.30 54527.15 88888.00 2016-01-21 17:25:36.500 021 12618.52 5.30 54527.12 88888.00 2016-01-21 17:25:36.625 021 12618.50 5.30 54527.10 88888.00 2016-01-21 17:25:36.750 021 12618.55 5.30 54527.07 88888.00 2016-01-21 17:25:36.875 021 12618.60 5.33 54527.10 88888.00 2016-01-21 17:25:37.000 021 12618.55 5.30 54527.10 88888.00 2016-01-21 17:25:37.125 021 12618.48 5.28 54527.10 88888.00 2016-01-21 17:25:37.250 021 12618.48 5.28 54527.07 88888.00 2016-01-21 17:25:37.375 021 12618.48 5.28 54527.07 88888.00 2016-01-21 17:25:37.500 021 12618.48 5.30 54527.05 88888.00 2016-01-21 17:25:37.625 021 12618.52 5.28 54527.03 88888.00 2016-01-21 17:25:37.750 021 12618.52 5.25 54527.00 88888.00 2016-01-21 17:25:37.875 021 12618.52 5.25 54527.00 88888.00 2016-01-21 17:25:38.000 021 12618.55 5.22 54526.97 88888.00 2016-01-21 17:25:38.125 021 12618.60 5.25 54526.97 88888.00 2016-01-21 17:25:38.250 021 12618.60 5.22 54526.97 88888.00 2016-01-21 17:25:38.375 021 12618.67 5.20 54526.95 88888.00 2016-01-21 17:25:38.500 021 12618.62 5.17 54526.93 88888.00 2016-01-21 17:25:38.625 021 12618.62 5.10 54526.93 88888.00 2016-01-21 17:25:38.750 021 12618.75 5.08 54526.95 88888.00 2016-01-21 17:25:38.875 021 12618.80 5.08 54526.93 88888.00 2016-01-21 17:25:39.000 021 12618.80 5.08 54526.90 88888.00 2016-01-21 17:25:39.125 021 12618.83 5.10 54526.90 88888.00 2016-01-21 17:25:39.250 021 12618.83 5.12 54526.93 88888.00 2016-01-21 17:25:39.375 021 12618.88 5.10 54526.88 88888.00 2016-01-21 17:25:39.500 021 12618.92 5.10 54526.88 88888.00 2016-01-21 17:25:39.625 021 12618.98 5.10 54526.85 88888.00 2016-01-21 17:25:39.750 021 12619.02 5.08 54526.82 88888.00 2016-01-21 17:25:39.875 021 12619.02 5.10 54526.85 88888.00 2016-01-21 17:25:40.000 021 12619.00 5.12 54526.90 88888.00 2016-01-21 17:25:40.125 021 12618.98 5.10 54526.85 88888.00 2016-01-21 17:25:40.250 021 12618.98 5.08 54526.82 88888.00 2016-01-21 17:25:40.375 021 12619.02 5.10 54526.80 88888.00 2016-01-21 17:25:40.500 021 12619.10 5.12 54526.80 88888.00 2016-01-21 17:25:40.625 021 12619.08 5.15 54526.78 88888.00 2016-01-21 17:25:40.750 021 12619.10 5.15 54526.78 88888.00 2016-01-21 17:25:40.875 021 12619.10 5.10 54526.78 88888.00 2016-01-21 17:25:41.000 021 12619.12 5.08 54526.75 88888.00 2016-01-21 17:25:41.125 021 12619.12 5.03 54526.72 88888.00 2016-01-21 17:25:41.250 021 12619.10 4.97 54526.70 88888.00 2016-01-21 17:25:41.375 021 12619.15 4.97 54526.70 88888.00 2016-01-21 17:25:41.500 021 12619.15 4.97 54526.72 88888.00 2016-01-21 17:25:41.625 021 12619.25 4.97 54526.72 88888.00 2016-01-21 17:25:41.750 021 12619.30 4.97 54526.70 88888.00 2016-01-21 17:25:41.875 021 12619.33 4.92 54526.68 88888.00 2016-01-21 17:25:42.000 021 12619.35 4.90 54526.68 88888.00 2016-01-21 17:25:42.125 021 12619.33 4.90 54526.65 88888.00 2016-01-21 17:25:42.250 021 12619.35 4.88 54526.65 88888.00 2016-01-21 17:25:42.375 021 12619.42 4.90 54526.68 88888.00 2016-01-21 17:25:42.500 021 12619.42 4.90 54526.68 88888.00 2016-01-21 17:25:42.625 021 12619.33 4.90 54526.62 88888.00 2016-01-21 17:25:42.750 021 12619.30 4.92 54526.62 88888.00 2016-01-21 17:25:42.875 021 12619.35 4.90 54526.62 88888.00 2016-01-21 17:25:43.000 021 12619.42 4.88 54526.60 88888.00 2016-01-21 17:25:43.125 021 12619.42 4.88 54526.62 88888.00 2016-01-21 17:25:43.250 021 12619.38 4.85 54526.62 88888.00 2016-01-21 17:25:43.375 021 12619.48 4.85 54526.60 88888.00 2016-01-21 17:25:43.500 021 12619.55 4.85 54526.60 88888.00 2016-01-21 17:25:43.625 021 12619.55 4.90 54526.60 88888.00 2016-01-21 17:25:43.750 021 12619.58 4.88 54526.60 88888.00 2016-01-21 17:25:43.875 021 12619.58 4.85 54526.62 88888.00 2016-01-21 17:25:44.000 021 12619.50 4.85 54526.60 88888.00 2016-01-21 17:25:44.125 021 12619.52 4.83 54526.60 88888.00 2016-01-21 17:25:44.250 021 12619.58 4.83 54526.57 88888.00 2016-01-21 17:25:44.375 021 12619.62 4.83 54526.60 88888.00 2016-01-21 17:25:44.500 021 12619.65 4.85 54526.57 88888.00 2016-01-21 17:25:44.625 021 12619.70 4.85 54526.55 88888.00 2016-01-21 17:25:44.750 021 12619.62 4.88 54526.55 88888.00 2016-01-21 17:25:44.875 021 12619.55 4.88 54526.53 88888.00 2016-01-21 17:25:45.000 021 12619.52 4.88 54526.53 88888.00 2016-01-21 17:25:45.125 021 12619.60 4.92 54526.55 88888.00 2016-01-21 17:25:45.250 021 12619.60 4.92 54526.55 88888.00 2016-01-21 17:25:45.375 021 12619.62 4.92 54526.57 88888.00 2016-01-21 17:25:45.500 021 12619.62 4.92 54526.55 88888.00 2016-01-21 17:25:45.625 021 12619.58 4.92 54526.53 88888.00 2016-01-21 17:25:45.750 021 12619.55 4.90 54526.53 88888.00 2016-01-21 17:25:45.875 021 12619.55 4.92 54526.55 88888.00 2016-01-21 17:25:46.000 021 12619.55 4.92 54526.53 88888.00 2016-01-21 17:25:46.125 021 12619.52 4.95 54526.55 88888.00 2016-01-21 17:25:46.250 021 12619.55 4.95 54526.55 88888.00 2016-01-21 17:25:46.375 021 12619.60 4.95 54526.53 88888.00 2016-01-21 17:25:46.500 021 12619.58 4.95 54526.50 88888.00 2016-01-21 17:25:46.625 021 12619.52 4.95 54526.50 88888.00 2016-01-21 17:25:46.750 021 12619.52 5.00 54526.50 88888.00 2016-01-21 17:25:46.875 021 12619.52 4.97 54526.47 88888.00 2016-01-21 17:25:47.000 021 12619.50 4.95 54526.47 88888.00 2016-01-21 17:25:47.125 021 12619.52 4.95 54526.50 88888.00 2016-01-21 17:25:47.250 021 12619.48 4.95 54526.50 88888.00 2016-01-21 17:25:47.375 021 12619.50 4.92 54526.50 88888.00 2016-01-21 17:25:47.500 021 12619.50 4.92 54526.50 88888.00 2016-01-21 17:25:47.625 021 12619.42 4.92 54526.47 88888.00 2016-01-21 17:25:47.750 021 12619.42 4.92 54526.47 88888.00 2016-01-21 17:25:47.875 021 12619.42 4.92 54526.50 88888.00 2016-01-21 17:25:48.000 021 12619.33 4.95 54526.50 88888.00 2016-01-21 17:25:48.125 021 12619.33 4.92 54526.50 88888.00 2016-01-21 17:25:48.250 021 12619.27 4.90 54526.50 88888.00 2016-01-21 17:25:48.375 021 12619.20 4.90 54526.47 88888.00 2016-01-21 17:25:48.500 021 12619.17 4.88 54526.47 88888.00 2016-01-21 17:25:48.625 021 12619.17 4.90 54526.47 88888.00 2016-01-21 17:25:48.750 021 12619.20 4.88 54526.47 88888.00 2016-01-21 17:25:48.875 021 12619.15 4.83 54526.50 88888.00 2016-01-21 17:25:49.000 021 12618.98 4.85 54526.47 88888.00 2016-01-21 17:25:49.125 021 12618.92 4.85 54526.50 88888.00 2016-01-21 17:25:49.250 021 12618.92 4.80 54526.50 88888.00 2016-01-21 17:25:49.375 021 12618.83 4.80 54526.50 88888.00 2016-01-21 17:25:49.500 021 12618.85 4.80 54526.50 88888.00 2016-01-21 17:25:49.625 021 12618.83 4.80 54526.50 88888.00 2016-01-21 17:25:49.750 021 12618.77 4.75 54526.50 88888.00 2016-01-21 17:25:49.875 021 12618.73 4.78 54526.50 88888.00 2016-01-21 17:25:50.000 021 12618.70 4.78 54526.53 88888.00 2016-01-21 17:25:50.125 021 12618.67 4.72 54526.50 88888.00 2016-01-21 17:25:50.250 021 12618.65 4.70 54526.45 88888.00 2016-01-21 17:25:50.375 021 12618.65 4.72 54526.45 88888.00 2016-01-21 17:25:50.500 021 12618.58 4.70 54526.45 88888.00 2016-01-21 17:25:50.625 021 12618.50 4.67 54526.45 88888.00 2016-01-21 17:25:50.750 021 12618.48 4.62 54526.45 88888.00 2016-01-21 17:25:50.875 021 12618.50 4.58 54526.45 88888.00 2016-01-21 17:25:51.000 021 12618.52 4.55 54526.45 88888.00 2016-01-21 17:25:51.125 021 12618.50 4.55 54526.47 88888.00 2016-01-21 17:25:51.250 021 12618.45 4.53 54526.50 88888.00 2016-01-21 17:25:51.375 021 12618.40 4.53 54526.47 88888.00 2016-01-21 17:25:51.500 021 12618.38 4.50 54526.47 88888.00 2016-01-21 17:25:51.625 021 12618.35 4.45 54526.47 88888.00 2016-01-21 17:25:51.750 021 12618.33 4.45 54526.50 88888.00 2016-01-21 17:25:51.875 021 12618.35 4.42 54526.50 88888.00 2016-01-21 17:25:52.000 021 12618.38 4.42 54526.47 88888.00 2016-01-21 17:25:52.125 021 12618.38 4.35 54526.47 88888.00 2016-01-21 17:25:52.250 021 12618.33 4.35 54526.45 88888.00 2016-01-21 17:25:52.375 021 12618.38 4.33 54526.45 88888.00 2016-01-21 17:25:52.500 021 12618.40 4.30 54526.43 88888.00 2016-01-21 17:25:52.625 021 12618.38 4.28 54526.43 88888.00 2016-01-21 17:25:52.750 021 12618.33 4.28 54526.45 88888.00 2016-01-21 17:25:52.875 021 12618.30 4.28 54526.45 88888.00 2016-01-21 17:25:53.000 021 12618.27 4.22 54526.43 88888.00 2016-01-21 17:25:53.125 021 12618.30 4.20 54526.43 88888.00 2016-01-21 17:25:53.250 021 12618.33 4.15 54526.43 88888.00 2016-01-21 17:25:53.375 021 12618.33 4.10 54526.40 88888.00 2016-01-21 17:25:53.500 021 12618.33 4.10 54526.40 88888.00 2016-01-21 17:25:53.625 021 12618.27 4.10 54526.43 88888.00 2016-01-21 17:25:53.750 021 12618.20 4.08 54526.43 88888.00 2016-01-21 17:25:53.875 021 12618.23 4.08 54526.43 88888.00 2016-01-21 17:25:54.000 021 12618.17 4.05 54526.43 88888.00 2016-01-21 17:25:54.125 021 12618.12 4.03 54526.45 88888.00 2016-01-21 17:25:54.250 021 12618.05 3.98 54526.43 88888.00 2016-01-21 17:25:54.375 021 12618.05 4.00 54526.40 88888.00 2016-01-21 17:25:54.500 021 12618.10 4.03 54526.38 88888.00 2016-01-21 17:25:54.625 021 12618.12 4.00 54526.38 88888.00 2016-01-21 17:25:54.750 021 12618.17 3.95 54526.38 88888.00 2016-01-21 17:25:54.875 021 12618.17 3.90 54526.38 88888.00 2016-01-21 17:25:55.000 021 12618.15 3.90 54526.35 88888.00 2016-01-21 17:25:55.125 021 12618.20 3.92 54526.38 88888.00 2016-01-21 17:25:55.250 021 12618.25 3.92 54526.35 88888.00 2016-01-21 17:25:55.375 021 12618.27 3.95 54526.32 88888.00 2016-01-21 17:25:55.500 021 12618.25 3.92 54526.30 88888.00 2016-01-21 17:25:55.625 021 12618.30 3.90 54526.30 88888.00 2016-01-21 17:25:55.750 021 12618.27 3.90 54526.32 88888.00 2016-01-21 17:25:55.875 021 12618.25 3.90 54526.30 88888.00 2016-01-21 17:25:56.000 021 12618.23 3.92 54526.28 88888.00 2016-01-21 17:25:56.125 021 12618.25 3.92 54526.28 88888.00 2016-01-21 17:25:56.250 021 12618.23 3.90 54526.28 88888.00 2016-01-21 17:25:56.375 021 12618.17 3.92 54526.22 88888.00 2016-01-21 17:25:56.500 021 12618.23 3.90 54526.22 88888.00 2016-01-21 17:25:56.625 021 12618.20 3.92 54526.22 88888.00 2016-01-21 17:25:56.750 021 12618.25 3.90 54526.20 88888.00 2016-01-21 17:25:56.875 021 12618.27 3.90 54526.18 88888.00 2016-01-21 17:25:57.000 021 12618.25 3.90 54526.15 88888.00 2016-01-21 17:25:57.125 021 12618.20 3.92 54526.15 88888.00 2016-01-21 17:25:57.250 021 12618.23 3.95 54526.15 88888.00 2016-01-21 17:25:57.375 021 12618.27 3.95 54526.15 88888.00 2016-01-21 17:25:57.500 021 12618.30 3.92 54526.12 88888.00 2016-01-21 17:25:57.625 021 12618.30 3.92 54526.10 88888.00 2016-01-21 17:25:57.750 021 12618.27 3.95 54526.05 88888.00 2016-01-21 17:25:57.875 021 12618.27 3.95 54526.07 88888.00 2016-01-21 17:25:58.000 021 12618.25 3.92 54526.05 88888.00 2016-01-21 17:25:58.125 021 12618.25 3.92 54526.05 88888.00 2016-01-21 17:25:58.250 021 12618.27 3.95 54526.05 88888.00 2016-01-21 17:25:58.375 021 12618.33 3.92 54526.05 88888.00 2016-01-21 17:25:58.500 021 12618.30 3.90 54526.05 88888.00 2016-01-21 17:25:58.625 021 12618.30 3.90 54526.05 88888.00 2016-01-21 17:25:58.750 021 12618.33 3.88 54526.03 88888.00 2016-01-21 17:25:58.875 021 12618.40 3.88 54526.00 88888.00 2016-01-21 17:25:59.000 021 12618.42 3.90 54525.97 88888.00 2016-01-21 17:25:59.125 021 12618.42 3.85 54525.97 88888.00 2016-01-21 17:25:59.250 021 12618.42 3.85 54525.97 88888.00 2016-01-21 17:25:59.375 021 12618.45 3.85 54525.95 88888.00 2016-01-21 17:25:59.500 021 12618.48 3.88 54525.93 88888.00 2016-01-21 17:25:59.625 021 12618.45 3.90 54525.93 88888.00 2016-01-21 17:25:59.750 021 12618.48 3.90 54525.93 88888.00 2016-01-21 17:25:59.875 021 12618.48 3.90 54525.90 88888.00 2016-01-21 17:26:00.000 021 12618.52 3.92 54525.88 88888.00 2016-01-21 17:26:00.125 021 12618.58 3.98 54525.88 88888.00 2016-01-21 17:26:00.250 021 12618.55 3.95 54525.88 88888.00 2016-01-21 17:26:00.375 021 12618.50 3.95 54525.85 88888.00 2016-01-21 17:26:00.500 021 12618.42 3.95 54525.82 88888.00 2016-01-21 17:26:00.625 021 12618.45 3.98 54525.82 88888.00 2016-01-21 17:26:00.750 021 12618.45 3.98 54525.82 88888.00 2016-01-21 17:26:00.875 021 12618.48 3.98 54525.82 88888.00 2016-01-21 17:26:01.000 021 12618.48 4.00 54525.80 88888.00 2016-01-21 17:26:01.125 021 12618.50 4.03 54525.78 88888.00 2016-01-21 17:26:01.250 021 12618.55 4.00 54525.75 88888.00 2016-01-21 17:26:01.375 021 12618.52 4.03 54525.72 88888.00 2016-01-21 17:26:01.500 021 12618.40 4.03 54525.72 88888.00 2016-01-21 17:26:01.625 021 12618.40 4.05 54525.75 88888.00 2016-01-21 17:26:01.750 021 12618.42 4.08 54525.72 88888.00 2016-01-21 17:26:01.875 021 12618.48 4.05 54525.72 88888.00 2016-01-21 17:26:02.000 021 12618.48 4.08 54525.70 88888.00 2016-01-21 17:26:02.125 021 12618.42 4.12 54525.70 88888.00 2016-01-21 17:26:02.250 021 12618.38 4.12 54525.70 88888.00 2016-01-21 17:26:02.375 021 12618.38 4.17 54525.70 88888.00 2016-01-21 17:26:02.500 021 12618.38 4.12 54525.70 88888.00 2016-01-21 17:26:02.625 021 12618.35 4.10 54525.70 88888.00 2016-01-21 17:26:02.750 021 12618.30 4.10 54525.68 88888.00 2016-01-21 17:26:02.875 021 12618.30 4.12 54525.68 88888.00 2016-01-21 17:26:03.000 021 12618.30 4.12 54525.65 88888.00 2016-01-21 17:26:03.125 021 12618.33 4.15 54525.68 88888.00 2016-01-21 17:26:03.250 021 12618.33 4.10 54525.65 88888.00 2016-01-21 17:26:03.375 021 12618.33 4.10 54525.65 88888.00 2016-01-21 17:26:03.500 021 12618.30 4.08 54525.62 88888.00 2016-01-21 17:26:03.625 021 12618.20 4.05 54525.62 88888.00 2016-01-21 17:26:03.750 021 12618.25 4.05 54525.62 88888.00 2016-01-21 17:26:03.875 021 12618.33 4.05 54525.62 88888.00 2016-01-21 17:26:04.000 021 12618.33 4.03 54525.60 88888.00 2016-01-21 17:26:04.125 021 12618.30 4.03 54525.62 88888.00 2016-01-21 17:26:04.250 021 12618.27 4.03 54525.62 88888.00 2016-01-21 17:26:04.375 021 12618.30 4.05 54525.62 88888.00 2016-01-21 17:26:04.500 021 12618.38 4.08 54525.60 88888.00 2016-01-21 17:26:04.625 021 12618.40 4.05 54525.57 88888.00 2016-01-21 17:26:04.750 021 12618.35 4.03 54525.57 88888.00 2016-01-21 17:26:04.875 021 12618.27 4.05 54525.57 88888.00 2016-01-21 17:26:05.000 021 12618.25 4.05 54525.57 88888.00 2016-01-21 17:26:05.125 021 12618.20 4.03 54525.60 88888.00 2016-01-21 17:26:05.250 021 12618.20 4.05 54525.60 88888.00 2016-01-21 17:26:05.375 021 12618.20 4.08 54525.60 88888.00 2016-01-21 17:26:05.500 021 12618.17 4.08 54525.60 88888.00 2016-01-21 17:26:05.625 021 12618.17 4.08 54525.60 88888.00 2016-01-21 17:26:05.750 021 12618.17 4.08 54525.60 88888.00 2016-01-21 17:26:05.875 021 12618.17 4.03 54525.60 88888.00 2016-01-21 17:26:06.000 021 12618.15 4.08 54525.57 88888.00 2016-01-21 17:26:06.125 021 12618.12 4.08 54525.60 88888.00 2016-01-21 17:26:06.250 021 12618.12 4.00 54525.57 88888.00 2016-01-21 17:26:06.375 021 12618.08 4.03 54525.57 88888.00 2016-01-21 17:26:06.500 021 12618.05 4.08 54525.57 88888.00 2016-01-21 17:26:06.625 021 12617.98 4.10 54525.57 88888.00 2016-01-21 17:26:06.750 021 12617.98 4.12 54525.60 88888.00 2016-01-21 17:26:06.875 021 12618.02 4.10 54525.57 88888.00 2016-01-21 17:26:07.000 021 12618.00 4.10 54525.55 88888.00 2016-01-21 17:26:07.125 021 12617.95 4.12 54525.55 88888.00 2016-01-21 17:26:07.250 021 12618.00 4.20 54525.57 88888.00 2016-01-21 17:26:07.375 021 12618.00 4.20 54525.57 88888.00 2016-01-21 17:26:07.500 021 12617.90 4.20 54525.55 88888.00 2016-01-21 17:26:07.625 021 12617.95 4.22 54525.53 88888.00 2016-01-21 17:26:07.750 021 12617.98 4.25 54525.53 88888.00 2016-01-21 17:26:07.875 021 12617.95 4.22 54525.55 88888.00 2016-01-21 17:26:08.000 021 12617.92 4.22 54525.53 88888.00 2016-01-21 17:26:08.125 021 12617.90 4.25 54525.53 88888.00 2016-01-21 17:26:08.250 021 12617.90 4.25 54525.53 88888.00 2016-01-21 17:26:08.375 021 12617.90 4.30 54525.53 88888.00 2016-01-21 17:26:08.500 021 12617.90 4.30 54525.53 88888.00 2016-01-21 17:26:08.625 021 12617.88 4.33 54525.53 88888.00 2016-01-21 17:26:08.750 021 12617.85 4.33 54525.53 88888.00 2016-01-21 17:26:08.875 021 12617.83 4.30 54525.53 88888.00 2016-01-21 17:26:09.000 021 12617.85 4.33 54525.53 88888.00 2016-01-21 17:26:09.125 021 12617.83 4.30 54525.50 88888.00 2016-01-21 17:26:09.250 021 12617.88 4.35 54525.50 88888.00 2016-01-21 17:26:09.375 021 12617.88 4.35 54525.50 88888.00 2016-01-21 17:26:09.500 021 12617.77 4.35 54525.50 88888.00 2016-01-21 17:26:09.625 021 12617.77 4.38 54525.53 88888.00 2016-01-21 17:26:09.750 021 12617.73 4.40 54525.55 88888.00 2016-01-21 17:26:09.875 021 12617.65 4.40 54525.53 88888.00 2016-01-21 17:26:10.000 021 12617.70 4.45 54525.50 88888.00 2016-01-21 17:26:10.125 021 12617.73 4.47 54525.47 88888.00 2016-01-21 17:26:10.250 021 12617.73 4.45 54525.47 88888.00 2016-01-21 17:26:10.375 021 12617.70 4.45 54525.47 88888.00 2016-01-21 17:26:10.500 021 12617.73 4.42 54525.45 88888.00 2016-01-21 17:26:10.625 021 12617.73 4.45 54525.45 88888.00 2016-01-21 17:26:10.750 021 12617.73 4.45 54525.45 88888.00 2016-01-21 17:26:10.875 021 12617.70 4.42 54525.45 88888.00 2016-01-21 17:26:11.000 021 12617.67 4.50 54525.43 88888.00 2016-01-21 17:26:11.125 021 12617.67 4.50 54525.47 88888.00 2016-01-21 17:26:11.250 021 12617.73 4.53 54525.47 88888.00 2016-01-21 17:26:11.375 021 12617.77 4.58 54525.45 88888.00 2016-01-21 17:26:11.500 021 12617.80 4.58 54525.45 88888.00 2016-01-21 17:26:11.625 021 12617.80 4.60 54525.45 88888.00 2016-01-21 17:26:11.750 021 12617.83 4.60 54525.45 88888.00 2016-01-21 17:26:11.875 021 12617.83 4.62 54525.45 88888.00 2016-01-21 17:26:12.000 021 12617.75 4.62 54525.40 88888.00 2016-01-21 17:26:12.125 021 12617.75 4.65 54525.40 88888.00 2016-01-21 17:26:12.250 021 12617.83 4.72 54525.40 88888.00 2016-01-21 17:26:12.375 021 12617.88 4.75 54525.43 88888.00 2016-01-21 17:26:12.500 021 12617.88 4.78 54525.43 88888.00 2016-01-21 17:26:12.625 021 12617.88 4.78 54525.43 88888.00 2016-01-21 17:26:12.750 021 12617.83 4.80 54525.43 88888.00 2016-01-21 17:26:12.875 021 12617.83 4.78 54525.43 88888.00 2016-01-21 17:26:13.000 021 12617.85 4.80 54525.40 88888.00 2016-01-21 17:26:13.125 021 12617.88 4.85 54525.43 88888.00 2016-01-21 17:26:13.250 021 12617.77 4.88 54525.43 88888.00 2016-01-21 17:26:13.375 021 12617.75 4.88 54525.40 88888.00 2016-01-21 17:26:13.500 021 12617.77 4.90 54525.40 88888.00 2016-01-21 17:26:13.625 021 12617.73 4.88 54525.38 88888.00 2016-01-21 17:26:13.750 021 12617.65 4.88 54525.38 88888.00 2016-01-21 17:26:13.875 021 12617.60 4.90 54525.38 88888.00 2016-01-21 17:26:14.000 021 12617.58 4.88 54525.35 88888.00 2016-01-21 17:26:14.125 021 12617.52 4.88 54525.38 88888.00 2016-01-21 17:26:14.250 021 12617.58 4.85 54525.40 88888.00 2016-01-21 17:26:14.375 021 12617.65 4.85 54525.38 88888.00 2016-01-21 17:26:14.500 021 12617.65 4.85 54525.38 88888.00 2016-01-21 17:26:14.625 021 12617.60 4.83 54525.38 88888.00 2016-01-21 17:26:14.750 021 12617.58 4.85 54525.38 88888.00 2016-01-21 17:26:14.875 021 12617.58 4.83 54525.35 88888.00 2016-01-21 17:26:15.000 021 12617.60 4.83 54525.32 88888.00 2016-01-21 17:26:15.125 021 12617.60 4.83 54525.32 88888.00 2016-01-21 17:26:15.250 021 12617.60 4.80 54525.32 88888.00 2016-01-21 17:26:15.375 021 12617.58 4.83 54525.35 88888.00 2016-01-21 17:26:15.500 021 12617.58 4.85 54525.35 88888.00 2016-01-21 17:26:15.625 021 12617.55 4.88 54525.35 88888.00 2016-01-21 17:26:15.750 021 12617.50 4.85 54525.35 88888.00 2016-01-21 17:26:15.875 021 12617.48 4.83 54525.35 88888.00 2016-01-21 17:26:16.000 021 12617.52 4.85 54525.32 88888.00 2016-01-21 17:26:16.125 021 12617.55 4.85 54525.32 88888.00 2016-01-21 17:26:16.250 021 12617.52 4.88 54525.32 88888.00 2016-01-21 17:26:16.375 021 12617.50 4.90 54525.32 88888.00 2016-01-21 17:26:16.500 021 12617.50 4.90 54525.32 88888.00 2016-01-21 17:26:16.625 021 12617.52 4.90 54525.30 88888.00 2016-01-21 17:26:16.750 021 12617.52 4.92 54525.30 88888.00 2016-01-21 17:26:16.875 021 12617.52 4.92 54525.30 88888.00 2016-01-21 17:26:17.000 021 12617.50 4.95 54525.30 88888.00 2016-01-21 17:26:17.125 021 12617.45 4.97 54525.28 88888.00 2016-01-21 17:26:17.250 021 12617.52 5.00 54525.28 88888.00 2016-01-21 17:26:17.375 021 12617.60 5.03 54525.25 88888.00 2016-01-21 17:26:17.500 021 12617.58 5.08 54525.25 88888.00 2016-01-21 17:26:17.625 021 12617.50 5.10 54525.25 88888.00 2016-01-21 17:26:17.750 021 12617.50 5.12 54525.28 88888.00 2016-01-21 17:26:17.875 021 12617.50 5.15 54525.28 88888.00 2016-01-21 17:26:18.000 021 12617.50 5.12 54525.25 88888.00 2016-01-21 17:26:18.125 021 12617.42 5.17 54525.25 88888.00 2016-01-21 17:26:18.250 021 12617.42 5.17 54525.28 88888.00 2016-01-21 17:26:18.375 021 12617.48 5.17 54525.22 88888.00 2016-01-21 17:26:18.500 021 12617.45 5.17 54525.22 88888.00 2016-01-21 17:26:18.625 021 12617.45 5.17 54525.25 88888.00 2016-01-21 17:26:18.750 021 12617.48 5.20 54525.22 88888.00 2016-01-21 17:26:18.875 021 12617.48 5.22 54525.20 88888.00 2016-01-21 17:26:19.000 021 12617.42 5.28 54525.18 88888.00 2016-01-21 17:26:19.125 021 12617.45 5.33 54525.15 88888.00 2016-01-21 17:26:19.250 021 12617.48 5.35 54525.15 88888.00 2016-01-21 17:26:19.375 021 12617.52 5.40 54525.15 88888.00 2016-01-21 17:26:19.500 021 12617.58 5.42 54525.12 88888.00 2016-01-21 17:26:19.625 021 12617.55 5.45 54525.15 88888.00 2016-01-21 17:26:19.750 021 12617.58 5.45 54525.12 88888.00 2016-01-21 17:26:19.875 021 12617.58 5.50 54525.12 88888.00 2016-01-21 17:26:20.000 021 12617.58 5.50 54525.07 88888.00 2016-01-21 17:26:20.125 021 12617.55 5.47 54525.10 88888.00 2016-01-21 17:26:20.250 021 12617.50 5.47 54525.10 88888.00 2016-01-21 17:26:20.375 021 12617.52 5.53 54525.10 88888.00 2016-01-21 17:26:20.500 021 12617.60 5.50 54525.05 88888.00 2016-01-21 17:26:20.625 021 12617.67 5.47 54525.05 88888.00 2016-01-21 17:26:20.750 021 12617.73 5.45 54525.05 88888.00 2016-01-21 17:26:20.875 021 12617.70 5.50 54525.03 88888.00 2016-01-21 17:26:21.000 021 12617.67 5.47 54525.03 88888.00 2016-01-21 17:26:21.125 021 12617.73 5.45 54525.05 88888.00 2016-01-21 17:26:21.250 021 12617.75 5.40 54525.00 88888.00 2016-01-21 17:26:21.375 021 12617.73 5.45 54524.97 88888.00 2016-01-21 17:26:21.500 021 12617.67 5.50 54524.97 88888.00 2016-01-21 17:26:21.625 021 12617.73 5.50 54524.95 88888.00 2016-01-21 17:26:21.750 021 12617.75 5.53 54524.95 88888.00 2016-01-21 17:26:21.875 021 12617.83 5.53 54524.93 88888.00 2016-01-21 17:26:22.000 021 12617.88 5.58 54524.90 88888.00 2016-01-21 17:26:22.125 021 12617.85 5.58 54524.90 88888.00 2016-01-21 17:26:22.250 021 12617.83 5.55 54524.88 88888.00 2016-01-21 17:26:22.375 021 12617.83 5.58 54524.88 88888.00 2016-01-21 17:26:22.500 021 12617.85 5.60 54524.90 88888.00 2016-01-21 17:26:22.625 021 12617.90 5.62 54524.88 88888.00 2016-01-21 17:26:22.750 021 12617.90 5.62 54524.88 88888.00 2016-01-21 17:26:22.875 021 12617.83 5.60 54524.90 88888.00 2016-01-21 17:26:23.000 021 12617.85 5.60 54524.88 88888.00 2016-01-21 17:26:23.125 021 12617.92 5.58 54524.85 88888.00 2016-01-21 17:26:23.250 021 12617.90 5.55 54524.85 88888.00 2016-01-21 17:26:23.375 021 12617.85 5.58 54524.85 88888.00 2016-01-21 17:26:23.500 021 12617.77 5.55 54524.85 88888.00 2016-01-21 17:26:23.625 021 12617.75 5.53 54524.82 88888.00 2016-01-21 17:26:23.750 021 12617.83 5.53 54524.82 88888.00 2016-01-21 17:26:23.875 021 12617.88 5.53 54524.85 88888.00 2016-01-21 17:26:24.000 021 12617.92 5.50 54524.82 88888.00 2016-01-21 17:26:24.125 021 12617.90 5.50 54524.85 88888.00 2016-01-21 17:26:24.250 021 12617.85 5.47 54524.82 88888.00 2016-01-21 17:26:24.375 021 12617.88 5.53 54524.82 88888.00 2016-01-21 17:26:24.500 021 12617.88 5.53 54524.80 88888.00 2016-01-21 17:26:24.625 021 12617.85 5.53 54524.80 88888.00 2016-01-21 17:26:24.750 021 12617.83 5.55 54524.78 88888.00 2016-01-21 17:26:24.875 021 12617.90 5.58 54524.80 88888.00 2016-01-21 17:26:25.000 021 12617.88 5.55 54524.80 88888.00 2016-01-21 17:26:25.125 021 12617.85 5.55 54524.80 88888.00 2016-01-21 17:26:25.250 021 12617.88 5.55 54524.80 88888.00 2016-01-21 17:26:25.375 021 12617.88 5.58 54524.78 88888.00 2016-01-21 17:26:25.500 021 12617.83 5.58 54524.80 88888.00 2016-01-21 17:26:25.625 021 12617.77 5.60 54524.78 88888.00 2016-01-21 17:26:25.750 021 12617.70 5.58 54524.78 88888.00 2016-01-21 17:26:25.875 021 12617.67 5.58 54524.78 88888.00 2016-01-21 17:26:26.000 021 12617.67 5.58 54524.78 88888.00 2016-01-21 17:26:26.125 021 12617.65 5.55 54524.78 88888.00 2016-01-21 17:26:26.250 021 12617.60 5.53 54524.78 88888.00 2016-01-21 17:26:26.375 021 12617.62 5.55 54524.78 88888.00 2016-01-21 17:26:26.500 021 12617.58 5.55 54524.80 88888.00 2016-01-21 17:26:26.625 021 12617.58 5.55 54524.78 88888.00 2016-01-21 17:26:26.750 021 12617.52 5.58 54524.78 88888.00 2016-01-21 17:26:26.875 021 12617.48 5.55 54524.78 88888.00 2016-01-21 17:26:27.000 021 12617.50 5.53 54524.78 88888.00 2016-01-21 17:26:27.125 021 12617.48 5.55 54524.78 88888.00 2016-01-21 17:26:27.250 021 12617.48 5.50 54524.78 88888.00 2016-01-21 17:26:27.375 021 12617.48 5.53 54524.78 88888.00 2016-01-21 17:26:27.500 021 12617.40 5.55 54524.78 88888.00 2016-01-21 17:26:27.625 021 12617.40 5.58 54524.75 88888.00 2016-01-21 17:26:27.750 021 12617.38 5.58 54524.75 88888.00 2016-01-21 17:26:27.875 021 12617.38 5.55 54524.75 88888.00 2016-01-21 17:26:28.000 021 12617.38 5.55 54524.75 88888.00 2016-01-21 17:26:28.125 021 12617.38 5.58 54524.75 88888.00 2016-01-21 17:26:28.250 021 12617.30 5.53 54524.75 88888.00 2016-01-21 17:26:28.375 021 12617.27 5.55 54524.75 88888.00 2016-01-21 17:26:28.500 021 12617.27 5.55 54524.75 88888.00 2016-01-21 17:26:28.625 021 12617.23 5.55 54524.75 88888.00 2016-01-21 17:26:28.750 021 12617.25 5.60 54524.75 88888.00 2016-01-21 17:26:28.875 021 12617.25 5.60 54524.75 88888.00 2016-01-21 17:26:29.000 021 12617.20 5.55 54524.75 88888.00 2016-01-21 17:26:29.125 021 12617.15 5.53 54524.75 88888.00 2016-01-21 17:26:29.250 021 12617.10 5.53 54524.78 88888.00 2016-01-21 17:26:29.375 021 12617.12 5.58 54524.78 88888.00 2016-01-21 17:26:29.500 021 12617.08 5.58 54524.75 88888.00 2016-01-21 17:26:29.625 021 12617.00 5.58 54524.78 88888.00 2016-01-21 17:26:29.750 021 12616.95 5.58 54524.78 88888.00 2016-01-21 17:26:29.875 021 12616.92 5.55 54524.75 88888.00 2016-01-21 17:26:30.000 021 12616.88 5.55 54524.72 88888.00 2016-01-21 17:26:30.125 021 12616.85 5.58 54524.78 88888.00 2016-01-21 17:26:30.250 021 12616.80 5.58 54524.78 88888.00 2016-01-21 17:26:30.375 021 12616.77 5.60 54524.78 88888.00 2016-01-21 17:26:30.500 021 12616.77 5.60 54524.75 88888.00 2016-01-21 17:26:30.625 021 12616.77 5.60 54524.78 88888.00 2016-01-21 17:26:30.750 021 12616.75 5.58 54524.78 88888.00 2016-01-21 17:26:30.875 021 12616.73 5.60 54524.78 88888.00 2016-01-21 17:26:31.000 021 12616.70 5.60 54524.78 88888.00 2016-01-21 17:26:31.125 021 12616.67 5.58 54524.78 88888.00 2016-01-21 17:26:31.250 021 12616.52 5.58 54524.78 88888.00 2016-01-21 17:26:31.375 021 12616.48 5.58 54524.78 88888.00 2016-01-21 17:26:31.500 021 12616.55 5.60 54524.78 88888.00 2016-01-21 17:26:31.625 021 12616.55 5.62 54524.78 88888.00 2016-01-21 17:26:31.750 021 12616.50 5.62 54524.80 88888.00 2016-01-21 17:26:31.875 021 12616.52 5.62 54524.82 88888.00 2016-01-21 17:26:32.000 021 12616.48 5.62 54524.78 88888.00 2016-01-21 17:26:32.125 021 12616.40 5.65 54524.80 88888.00 2016-01-21 17:26:32.250 021 12616.38 5.65 54524.80 88888.00 2016-01-21 17:26:32.375 021 12616.35 5.65 54524.82 88888.00 2016-01-21 17:26:32.500 021 12616.33 5.67 54524.82 88888.00 2016-01-21 17:26:32.625 021 12616.33 5.70 54524.80 88888.00 2016-01-21 17:26:32.750 021 12616.33 5.72 54524.80 88888.00 2016-01-21 17:26:32.875 021 12616.30 5.70 54524.78 88888.00 2016-01-21 17:26:33.000 021 12616.27 5.65 54524.78 88888.00 2016-01-21 17:26:33.125 021 12616.27 5.65 54524.80 88888.00 2016-01-21 17:26:33.250 021 12616.25 5.65 54524.80 88888.00 2016-01-21 17:26:33.375 021 12616.27 5.67 54524.80 88888.00 2016-01-21 17:26:33.500 021 12616.27 5.65 54524.80 88888.00 2016-01-21 17:26:33.625 021 12616.27 5.65 54524.80 88888.00 2016-01-21 17:26:33.750 021 12616.27 5.70 54524.78 88888.00 2016-01-21 17:26:33.875 021 12616.25 5.70 54524.80 88888.00 2016-01-21 17:26:34.000 021 12616.25 5.70 54524.78 88888.00 2016-01-21 17:26:34.125 021 12616.23 5.70 54524.82 88888.00 2016-01-21 17:26:34.250 021 12616.12 5.75 54524.82 88888.00 2016-01-21 17:26:34.375 021 12616.12 5.78 54524.80 88888.00 2016-01-21 17:26:34.500 021 12616.10 5.80 54524.78 88888.00 2016-01-21 17:26:34.625 021 12616.05 5.80 54524.80 88888.00 2016-01-21 17:26:34.750 021 12616.05 5.85 54524.82 88888.00 2016-01-21 17:26:34.875 021 12615.98 5.90 54524.82 88888.00 2016-01-21 17:26:35.000 021 12615.98 5.88 54524.80 88888.00 2016-01-21 17:26:35.125 021 12616.00 5.88 54524.80 88888.00 2016-01-21 17:26:35.250 021 12615.95 5.90 54524.80 88888.00 2016-01-21 17:26:35.375 021 12615.95 5.92 54524.80 88888.00 2016-01-21 17:26:35.500 021 12615.92 5.95 54524.78 88888.00 2016-01-21 17:26:35.625 021 12615.90 6.00 54524.80 88888.00 2016-01-21 17:26:35.750 021 12615.90 6.03 54524.78 88888.00 2016-01-21 17:26:35.875 021 12615.90 6.05 54524.78 88888.00 2016-01-21 17:26:36.000 021 12615.90 6.03 54524.75 88888.00 2016-01-21 17:26:36.125 021 12615.92 6.08 54524.78 88888.00 2016-01-21 17:26:36.250 021 12615.92 6.10 54524.80 88888.00 2016-01-21 17:26:36.375 021 12615.92 6.17 54524.82 88888.00 2016-01-21 17:26:36.500 021 12615.88 6.12 54524.82 88888.00 2016-01-21 17:26:36.625 021 12615.80 6.17 54524.80 88888.00 2016-01-21 17:26:36.750 021 12615.80 6.22 54524.80 88888.00 2016-01-21 17:26:36.875 021 12615.80 6.25 54524.78 88888.00 2016-01-21 17:26:37.000 021 12615.80 6.30 54524.75 88888.00 2016-01-21 17:26:37.125 021 12615.77 6.30 54524.78 88888.00 2016-01-21 17:26:37.250 021 12615.75 6.28 54524.78 88888.00 2016-01-21 17:26:37.375 021 12615.73 6.33 54524.78 88888.00 2016-01-21 17:26:37.500 021 12615.75 6.35 54524.78 88888.00 2016-01-21 17:26:37.625 021 12615.73 6.38 54524.78 88888.00 2016-01-21 17:26:37.750 021 12615.70 6.40 54524.78 88888.00 2016-01-21 17:26:37.875 021 12615.67 6.45 54524.80 88888.00 2016-01-21 17:26:38.000 021 12615.65 6.47 54524.78 88888.00 2016-01-21 17:26:38.125 021 12615.58 6.53 54524.78 88888.00 2016-01-21 17:26:38.250 021 12615.58 6.55 54524.78 88888.00 2016-01-21 17:26:38.375 021 12615.58 6.60 54524.78 88888.00 2016-01-21 17:26:38.500 021 12615.55 6.62 54524.78 88888.00 2016-01-21 17:26:38.625 021 12615.52 6.65 54524.80 88888.00 2016-01-21 17:26:38.750 021 12615.48 6.67 54524.78 88888.00 2016-01-21 17:26:38.875 021 12615.48 6.72 54524.78 88888.00 2016-01-21 17:26:39.000 021 12615.42 6.78 54524.75 88888.00 2016-01-21 17:26:39.125 021 12615.42 6.80 54524.72 88888.00 2016-01-21 17:26:39.250 021 12615.42 6.83 54524.70 88888.00 2016-01-21 17:26:39.375 021 12615.42 6.90 54524.70 88888.00 2016-01-21 17:26:39.500 021 12615.38 6.92 54524.70 88888.00 2016-01-21 17:26:39.625 021 12615.35 6.97 54524.72 88888.00 2016-01-21 17:26:39.750 021 12615.38 7.03 54524.72 88888.00 2016-01-21 17:26:39.875 021 12615.38 7.08 54524.70 88888.00 2016-01-21 17:26:40.000 021 12615.42 7.05 54524.68 88888.00 2016-01-21 17:26:40.125 021 12615.42 7.05 54524.70 88888.00 2016-01-21 17:26:40.250 021 12615.45 7.03 54524.65 88888.00 2016-01-21 17:26:40.375 021 12615.50 7.05 54524.68 88888.00 2016-01-21 17:26:40.500 021 12615.60 7.10 54524.62 88888.00 2016-01-21 17:26:40.625 021 12615.62 7.12 54524.60 88888.00 2016-01-21 17:26:40.750 021 12615.58 7.12 54524.60 88888.00 2016-01-21 17:26:40.875 021 12615.62 7.12 54524.60 88888.00 2016-01-21 17:26:41.000 021 12615.65 7.20 54524.60 88888.00 2016-01-21 17:26:41.125 021 12615.65 7.20 54524.60 88888.00 2016-01-21 17:26:41.250 021 12615.67 7.20 54524.57 88888.00 2016-01-21 17:26:41.375 021 12615.65 7.22 54524.57 88888.00 2016-01-21 17:26:41.500 021 12615.70 7.22 54524.60 88888.00 2016-01-21 17:26:41.625 021 12615.73 7.25 54524.55 88888.00 2016-01-21 17:26:41.750 021 12615.70 7.28 54524.55 88888.00 2016-01-21 17:26:41.875 021 12615.73 7.30 54524.53 88888.00 2016-01-21 17:26:42.000 021 12615.77 7.30 54524.50 88888.00 2016-01-21 17:26:42.125 021 12615.80 7.33 54524.47 88888.00 2016-01-21 17:26:42.250 021 12615.75 7.35 54524.47 88888.00 2016-01-21 17:26:42.375 021 12615.80 7.38 54524.47 88888.00 2016-01-21 17:26:42.500 021 12615.90 7.38 54524.50 88888.00 2016-01-21 17:26:42.625 021 12615.90 7.38 54524.47 88888.00 2016-01-21 17:26:42.750 021 12615.90 7.42 54524.47 88888.00 2016-01-21 17:26:42.875 021 12615.90 7.42 54524.47 88888.00 2016-01-21 17:26:43.000 021 12615.98 7.45 54524.45 88888.00 2016-01-21 17:26:43.125 021 12615.95 7.45 54524.43 88888.00 2016-01-21 17:26:43.250 021 12615.90 7.50 54524.45 88888.00 2016-01-21 17:26:43.375 021 12615.95 7.47 54524.45 88888.00 2016-01-21 17:26:43.500 021 12616.00 7.47 54524.40 88888.00 2016-01-21 17:26:43.625 021 12615.98 7.45 54524.40 88888.00 2016-01-21 17:26:43.750 021 12615.90 7.47 54524.38 88888.00 2016-01-21 17:26:43.875 021 12615.85 7.47 54524.35 88888.00 2016-01-21 17:26:44.000 021 12615.85 7.47 54524.38 88888.00 2016-01-21 17:26:44.125 021 12615.90 7.47 54524.40 88888.00 2016-01-21 17:26:44.250 021 12615.90 7.47 54524.38 88888.00 2016-01-21 17:26:44.375 021 12615.90 7.45 54524.38 88888.00 2016-01-21 17:26:44.500 021 12615.95 7.47 54524.35 88888.00 2016-01-21 17:26:44.625 021 12615.92 7.47 54524.38 88888.00 2016-01-21 17:26:44.750 021 12615.90 7.45 54524.38 88888.00 2016-01-21 17:26:44.875 021 12615.88 7.50 54524.38 88888.00 2016-01-21 17:26:45.000 021 12615.88 7.50 54524.38 88888.00 2016-01-21 17:26:45.125 021 12615.92 7.53 54524.40 88888.00 2016-01-21 17:26:45.250 021 12615.95 7.50 54524.35 88888.00 2016-01-21 17:26:45.375 021 12615.88 7.53 54524.38 88888.00 2016-01-21 17:26:45.500 021 12615.88 7.50 54524.35 88888.00 2016-01-21 17:26:45.625 021 12615.90 7.47 54524.32 88888.00 2016-01-21 17:26:45.750 021 12615.92 7.47 54524.32 88888.00 2016-01-21 17:26:45.875 021 12615.95 7.50 54524.30 88888.00 2016-01-21 17:26:46.000 021 12615.95 7.50 54524.30 88888.00 2016-01-21 17:26:46.125 021 12615.98 7.50 54524.32 88888.00 2016-01-21 17:26:46.250 021 12616.00 7.55 54524.32 88888.00 2016-01-21 17:26:46.375 021 12616.02 7.60 54524.32 88888.00 2016-01-21 17:26:46.500 021 12616.05 7.60 54524.28 88888.00 2016-01-21 17:26:46.625 021 12616.02 7.60 54524.30 88888.00 2016-01-21 17:26:46.750 021 12616.02 7.62 54524.32 88888.00 2016-01-21 17:26:46.875 021 12616.02 7.65 54524.30 88888.00 2016-01-21 17:26:47.000 021 12616.05 7.67 54524.28 88888.00 2016-01-21 17:26:47.125 021 12616.05 7.65 54524.32 88888.00 2016-01-21 17:26:47.250 021 12616.08 7.62 54524.30 88888.00 2016-01-21 17:26:47.375 021 12616.12 7.65 54524.32 88888.00 2016-01-21 17:26:47.500 021 12616.08 7.65 54524.28 88888.00 2016-01-21 17:26:47.625 021 12616.15 7.67 54524.30 88888.00 2016-01-21 17:26:47.750 021 12616.20 7.70 54524.30 88888.00 2016-01-21 17:26:47.875 021 12616.30 7.67 54524.28 88888.00 2016-01-21 17:26:48.000 021 12616.35 7.65 54524.28 88888.00 2016-01-21 17:26:48.125 021 12616.33 7.70 54524.28 88888.00 2016-01-21 17:26:48.250 021 12616.33 7.70 54524.25 88888.00 2016-01-21 17:26:48.375 021 12616.30 7.72 54524.20 88888.00 2016-01-21 17:26:48.500 021 12616.33 7.75 54524.22 88888.00 2016-01-21 17:26:48.625 021 12616.42 7.72 54524.22 88888.00 2016-01-21 17:26:48.750 021 12616.42 7.75 54524.20 88888.00 2016-01-21 17:26:48.875 021 12616.40 7.80 54524.22 88888.00 2016-01-21 17:26:49.000 021 12616.42 7.83 54524.20 88888.00 2016-01-21 17:26:49.125 021 12616.48 7.80 54524.20 88888.00 2016-01-21 17:26:49.250 021 12616.45 7.83 54524.20 88888.00 2016-01-21 17:26:49.375 021 12616.45 7.88 54524.18 88888.00 2016-01-21 17:26:49.500 021 12616.42 7.95 54524.20 88888.00 2016-01-21 17:26:49.625 021 12616.40 8.00 54524.22 88888.00 2016-01-21 17:26:49.750 021 12616.42 8.00 54524.22 88888.00 2016-01-21 17:26:49.875 021 12616.50 8.03 54524.20 88888.00 2016-01-21 17:26:50.000 021 12616.55 8.00 54524.20 88888.00 2016-01-21 17:26:50.125 021 12616.52 8.00 54524.18 88888.00 2016-01-21 17:26:50.250 021 12616.45 8.03 54524.18 88888.00 2016-01-21 17:26:50.375 021 12616.42 8.05 54524.18 88888.00 2016-01-21 17:26:50.500 021 12616.42 8.07 54524.18 88888.00 2016-01-21 17:26:50.625 021 12616.42 8.10 54524.18 88888.00 2016-01-21 17:26:50.750 021 12616.33 8.10 54524.18 88888.00 2016-01-21 17:26:50.875 021 12616.23 8.12 54524.15 88888.00 2016-01-21 17:26:51.000 021 12616.20 8.12 54524.15 88888.00 2016-01-21 17:26:51.125 021 12616.17 8.12 54524.15 88888.00 2016-01-21 17:26:51.250 021 12616.20 8.15 54524.15 88888.00 2016-01-21 17:26:51.375 021 12616.15 8.15 54524.18 88888.00 2016-01-21 17:26:51.500 021 12616.15 8.20 54524.15 88888.00 2016-01-21 17:26:51.625 021 12616.12 8.22 54524.15 88888.00 2016-01-21 17:26:51.750 021 12616.12 8.25 54524.15 88888.00 2016-01-21 17:26:51.875 021 12616.05 8.28 54524.18 88888.00 2016-01-21 17:26:52.000 021 12616.05 8.30 54524.18 88888.00 2016-01-21 17:26:52.125 021 12616.05 8.32 54524.18 88888.00 2016-01-21 17:26:52.250 021 12615.95 8.32 54524.20 88888.00 2016-01-21 17:26:52.375 021 12615.95 8.35 54524.15 88888.00 2016-01-21 17:26:52.500 021 12615.92 8.32 54524.15 88888.00 2016-01-21 17:26:52.625 021 12615.85 8.32 54524.15 88888.00 2016-01-21 17:26:52.750 021 12615.73 8.35 54524.15 88888.00 2016-01-21 17:26:52.875 021 12615.70 8.32 54524.18 88888.00 2016-01-21 17:26:53.000 021 12615.73 8.38 54524.15 88888.00 2016-01-21 17:26:53.125 021 12615.70 8.38 54524.15 88888.00 2016-01-21 17:26:53.250 021 12615.67 8.43 54524.18 88888.00 2016-01-21 17:26:53.375 021 12615.67 8.43 54524.18 88888.00 2016-01-21 17:26:53.500 021 12615.62 8.45 54524.15 88888.00 2016-01-21 17:26:53.625 021 12615.60 8.50 54524.15 88888.00 2016-01-21 17:26:53.750 021 12615.55 8.50 54524.15 88888.00 2016-01-21 17:26:53.875 021 12615.55 8.53 54524.18 88888.00 2016-01-21 17:26:54.000 021 12615.58 8.53 54524.12 88888.00 2016-01-21 17:26:54.125 021 12615.58 8.55 54524.15 88888.00 2016-01-21 17:26:54.250 021 12615.48 8.55 54524.18 88888.00 2016-01-21 17:26:54.375 021 12615.48 8.60 54524.15 88888.00 2016-01-21 17:26:54.500 021 12615.35 8.60 54524.15 88888.00 2016-01-21 17:26:54.625 021 12615.30 8.57 54524.12 88888.00 2016-01-21 17:26:54.750 021 12615.27 8.57 54524.15 88888.00 2016-01-21 17:26:54.875 021 12615.27 8.65 54524.15 88888.00 2016-01-21 17:26:55.000 021 12615.30 8.68 54524.12 88888.00 2016-01-21 17:26:55.125 021 12615.25 8.65 54524.12 88888.00 2016-01-21 17:26:55.250 021 12615.23 8.65 54524.12 88888.00 2016-01-21 17:26:55.375 021 12615.20 8.68 54524.12 88888.00 2016-01-21 17:26:55.500 021 12615.17 8.68 54524.12 88888.00 2016-01-21 17:26:55.625 021 12615.20 8.68 54524.10 88888.00 2016-01-21 17:26:55.750 021 12615.23 8.68 54524.12 88888.00 2016-01-21 17:26:55.875 021 12615.20 8.72 54524.10 88888.00 2016-01-21 17:26:56.000 021 12615.20 8.75 54524.10 88888.00 2016-01-21 17:26:56.125 021 12615.23 8.72 54524.15 88888.00 2016-01-21 17:26:56.250 021 12615.25 8.75 54524.15 88888.00 2016-01-21 17:26:56.375 021 12615.27 8.75 54524.12 88888.00 2016-01-21 17:26:56.500 021 12615.23 8.75 54524.10 88888.00 2016-01-21 17:26:56.625 021 12615.17 8.78 54524.07 88888.00 2016-01-21 17:26:56.750 021 12615.17 8.80 54524.10 88888.00 2016-01-21 17:26:56.875 021 12615.15 8.80 54524.07 88888.00 2016-01-21 17:26:57.000 021 12615.12 8.80 54524.05 88888.00 2016-01-21 17:26:57.125 021 12615.17 8.82 54524.05 88888.00 2016-01-21 17:26:57.250 021 12615.20 8.85 54524.07 88888.00 2016-01-21 17:26:57.375 021 12615.20 8.82 54524.07 88888.00 2016-01-21 17:26:57.500 021 12615.17 8.82 54524.05 88888.00 2016-01-21 17:26:57.625 021 12615.20 8.82 54524.07 88888.00 2016-01-21 17:26:57.750 021 12615.17 8.82 54524.07 88888.00 2016-01-21 17:26:57.875 021 12615.10 8.85 54524.10 88888.00 2016-01-21 17:26:58.000 021 12615.02 8.85 54524.07 88888.00 2016-01-21 17:26:58.125 021 12615.02 8.85 54524.07 88888.00 2016-01-21 17:26:58.250 021 12615.08 8.88 54524.05 88888.00 2016-01-21 17:26:58.375 021 12615.05 8.90 54524.10 88888.00 2016-01-21 17:26:58.500 021 12615.10 8.90 54524.12 88888.00 2016-01-21 17:26:58.625 021 12615.12 8.93 54524.10 88888.00 2016-01-21 17:26:58.750 021 12615.08 8.97 54524.10 88888.00 2016-01-21 17:26:58.875 021 12615.02 8.97 54524.10 88888.00 2016-01-21 17:26:59.000 021 12615.05 9.00 54524.07 88888.00 2016-01-21 17:26:59.125 021 12615.02 9.00 54524.07 88888.00 2016-01-21 17:26:59.250 021 12615.08 8.95 54524.07 88888.00 2016-01-21 17:26:59.375 021 12615.10 8.95 54524.07 88888.00 2016-01-21 17:26:59.500 021 12615.12 8.95 54524.07 88888.00 2016-01-21 17:26:59.625 021 12615.12 8.97 54524.05 88888.00 2016-01-21 17:26:59.750 021 12615.12 8.97 54524.05 88888.00 2016-01-21 17:26:59.875 021 12615.17 8.97 54524.05 88888.00 2016-01-21 17:27:00.000 021 12615.17 9.00 54524.05 88888.00 2016-01-21 17:27:00.125 021 12615.15 9.00 54524.07 88888.00 2016-01-21 17:27:00.250 021 12615.12 9.00 54524.03 88888.00 2016-01-21 17:27:00.375 021 12615.15 9.07 54524.03 88888.00 2016-01-21 17:27:00.500 021 12615.17 9.10 54524.03 88888.00 2016-01-21 17:27:00.625 021 12615.25 9.10 54524.03 88888.00 2016-01-21 17:27:00.750 021 12615.27 9.07 54524.03 88888.00 2016-01-21 17:27:00.875 021 12615.30 9.07 54523.97 88888.00 2016-01-21 17:27:01.000 021 12615.38 9.07 54523.97 88888.00 2016-01-21 17:27:01.125 021 12615.48 9.07 54523.97 88888.00 2016-01-21 17:27:01.250 021 12615.50 9.07 54523.97 88888.00 2016-01-21 17:27:01.375 021 12615.50 9.07 54524.00 88888.00 2016-01-21 17:27:01.500 021 12615.42 9.07 54523.97 88888.00 2016-01-21 17:27:01.625 021 12615.45 9.07 54523.95 88888.00 2016-01-21 17:27:01.750 021 12615.50 9.10 54523.97 88888.00 2016-01-21 17:27:01.875 021 12615.58 9.10 54523.95 88888.00 2016-01-21 17:27:02.000 021 12615.58 9.12 54523.95 88888.00 2016-01-21 17:27:02.125 021 12615.52 9.10 54523.95 88888.00 2016-01-21 17:27:02.250 021 12615.50 9.05 54523.95 88888.00 2016-01-21 17:27:02.375 021 12615.58 9.07 54523.93 88888.00 2016-01-21 17:27:02.500 021 12615.67 9.12 54523.95 88888.00 2016-01-21 17:27:02.625 021 12615.70 9.15 54523.93 88888.00 2016-01-21 17:27:02.750 021 12615.67 9.12 54523.93 88888.00 2016-01-21 17:27:02.875 021 12615.67 9.15 54523.90 88888.00 2016-01-21 17:27:03.000 021 12615.70 9.15 54523.90 88888.00 2016-01-21 17:27:03.125 021 12615.75 9.18 54523.90 88888.00 2016-01-21 17:27:03.250 021 12615.77 9.20 54523.90 88888.00 2016-01-21 17:27:03.375 021 12615.73 9.25 54523.90 88888.00 2016-01-21 17:27:03.500 021 12615.70 9.25 54523.88 88888.00 2016-01-21 17:27:03.625 021 12615.80 9.30 54523.88 88888.00 2016-01-21 17:27:03.750 021 12615.90 9.32 54523.82 88888.00 2016-01-21 17:27:03.875 021 12615.85 9.32 54523.85 88888.00 2016-01-21 17:27:04.000 021 12615.85 9.32 54523.82 88888.00 2016-01-21 17:27:04.125 021 12615.95 9.40 54523.82 88888.00 2016-01-21 17:27:04.250 021 12616.00 9.43 54523.80 88888.00 2016-01-21 17:27:04.375 021 12616.02 9.47 54523.80 88888.00 2016-01-21 17:27:04.500 021 12616.05 9.50 54523.80 88888.00 2016-01-21 17:27:04.625 021 12616.10 9.50 54523.78 88888.00 2016-01-21 17:27:04.750 021 12616.20 9.53 54523.78 88888.00 2016-01-21 17:27:04.875 021 12616.27 9.57 54523.75 88888.00 2016-01-21 17:27:05.000 021 12616.27 9.55 54523.72 88888.00 2016-01-21 17:27:05.125 021 12616.20 9.57 54523.72 88888.00 2016-01-21 17:27:05.250 021 12616.20 9.60 54523.72 88888.00 2016-01-21 17:27:05.375 021 12616.25 9.62 54523.72 88888.00 2016-01-21 17:27:05.500 021 12616.30 9.60 54523.70 88888.00 2016-01-21 17:27:05.625 021 12616.33 9.60 54523.70 88888.00 2016-01-21 17:27:05.750 021 12616.23 9.62 54523.70 88888.00 2016-01-21 17:27:05.875 021 12616.27 9.68 54523.70 88888.00 2016-01-21 17:27:06.000 021 12616.30 9.72 54523.68 88888.00 2016-01-21 17:27:06.125 021 12616.30 9.75 54523.68 88888.00 2016-01-21 17:27:06.250 021 12616.27 9.72 54523.68 88888.00 2016-01-21 17:27:06.375 021 12616.35 9.78 54523.65 88888.00 2016-01-21 17:27:06.500 021 12616.45 9.82 54523.68 88888.00 2016-01-21 17:27:06.625 021 12616.45 9.85 54523.62 88888.00 2016-01-21 17:27:06.750 021 12616.38 9.88 54523.62 88888.00 2016-01-21 17:27:06.875 021 12616.35 9.88 54523.60 88888.00 2016-01-21 17:27:07.000 021 12616.40 9.85 54523.62 88888.00 2016-01-21 17:27:07.125 021 12616.45 9.88 54523.62 88888.00 2016-01-21 17:27:07.250 021 12616.48 9.93 54523.62 88888.00 2016-01-21 17:27:07.375 021 12616.48 9.95 54523.57 88888.00 2016-01-21 17:27:07.500 021 12616.45 9.95 54523.57 88888.00 2016-01-21 17:27:07.625 021 12616.42 9.95 54523.62 88888.00 2016-01-21 17:27:07.750 021 12616.45 9.95 54523.60 88888.00 2016-01-21 17:27:07.875 021 12616.48 9.95 54523.62 88888.00 2016-01-21 17:27:08.000 021 12616.52 10.00 54523.57 88888.00 2016-01-21 17:27:08.125 021 12616.45 10.05 54523.62 88888.00 2016-01-21 17:27:08.250 021 12616.45 10.10 54523.60 88888.00 2016-01-21 17:27:08.375 021 12616.50 10.10 54523.57 88888.00 2016-01-21 17:27:08.500 021 12616.45 10.07 54523.57 88888.00 2016-01-21 17:27:08.625 021 12616.50 10.10 54523.57 88888.00 2016-01-21 17:27:08.750 021 12616.50 10.10 54523.57 88888.00 2016-01-21 17:27:08.875 021 12616.55 10.10 54523.57 88888.00 2016-01-21 17:27:09.000 021 12616.52 10.10 54523.55 88888.00 2016-01-21 17:27:09.125 021 12616.52 10.10 54523.55 88888.00 2016-01-21 17:27:09.250 021 12616.55 10.15 54523.57 88888.00 2016-01-21 17:27:09.375 021 12616.65 10.18 54523.57 88888.00 2016-01-21 17:27:09.500 021 12616.67 10.18 54523.55 88888.00 2016-01-21 17:27:09.625 021 12616.65 10.18 54523.55 88888.00 2016-01-21 17:27:09.750 021 12616.62 10.15 54523.55 88888.00 2016-01-21 17:27:09.875 021 12616.65 10.18 54523.55 88888.00 2016-01-21 17:27:10.000 021 12616.70 10.18 54523.55 88888.00 2016-01-21 17:27:10.125 021 12616.70 10.15 54523.57 88888.00 2016-01-21 17:27:10.250 021 12616.70 10.18 54523.55 88888.00 2016-01-21 17:27:10.375 021 12616.73 10.18 54523.55 88888.00 2016-01-21 17:27:10.500 021 12616.67 10.20 54523.55 88888.00 2016-01-21 17:27:10.625 021 12616.67 10.25 54523.55 88888.00 2016-01-21 17:27:10.750 021 12616.70 10.28 54523.55 88888.00 2016-01-21 17:27:10.875 021 12616.73 10.30 54523.55 88888.00 2016-01-21 17:27:11.000 021 12616.70 10.28 54523.55 88888.00 2016-01-21 17:27:11.125 021 12616.67 10.25 54523.53 88888.00 2016-01-21 17:27:11.250 021 12616.67 10.25 54523.53 88888.00 2016-01-21 17:27:11.375 021 12616.67 10.25 54523.55 88888.00 2016-01-21 17:27:11.500 021 12616.73 10.25 54523.57 88888.00 2016-01-21 17:27:11.625 021 12616.75 10.30 54523.57 88888.00 2016-01-21 17:27:11.750 021 12616.73 10.30 54523.60 88888.00 2016-01-21 17:27:11.875 021 12616.75 10.30 54523.55 88888.00 2016-01-21 17:27:12.000 021 12616.75 10.30 54523.50 88888.00 2016-01-21 17:27:12.125 021 12616.77 10.32 54523.53 88888.00 2016-01-21 17:27:12.250 021 12616.75 10.32 54523.53 88888.00 2016-01-21 17:27:12.375 021 12616.77 10.35 54523.55 88888.00 2016-01-21 17:27:12.500 021 12616.83 10.35 54523.53 88888.00 2016-01-21 17:27:12.625 021 12616.88 10.38 54523.50 88888.00 2016-01-21 17:27:12.750 021 12616.92 10.38 54523.55 88888.00 2016-01-21 17:27:12.875 021 12616.85 10.32 54523.57 88888.00 2016-01-21 17:27:13.000 021 12616.83 10.35 54523.55 88888.00 2016-01-21 17:27:13.125 021 12616.85 10.35 54523.53 88888.00 2016-01-21 17:27:13.250 021 12616.85 10.32 54523.53 88888.00 2016-01-21 17:27:13.375 021 12616.83 10.30 54523.53 88888.00 2016-01-21 17:27:13.500 021 12616.85 10.35 54523.55 88888.00 2016-01-21 17:27:13.625 021 12616.90 10.35 54523.53 88888.00 2016-01-21 17:27:13.750 021 12616.85 10.38 54523.53 88888.00 2016-01-21 17:27:13.875 021 12616.77 10.38 54523.53 88888.00 2016-01-21 17:27:14.000 021 12616.77 10.35 54523.53 88888.00 2016-01-21 17:27:14.125 021 12616.83 10.38 54523.53 88888.00 2016-01-21 17:27:14.250 021 12616.83 10.40 54523.53 88888.00 2016-01-21 17:27:14.375 021 12616.75 10.43 54523.50 88888.00 2016-01-21 17:27:14.500 021 12616.73 10.43 54523.50 88888.00 2016-01-21 17:27:14.625 021 12616.85 10.45 54523.53 88888.00 2016-01-21 17:27:14.750 021 12616.95 10.47 54523.50 88888.00 2016-01-21 17:27:14.875 021 12616.92 10.53 54523.53 88888.00 2016-01-21 17:27:15.000 021 12616.95 10.55 54523.50 88888.00 2016-01-21 17:27:15.125 021 12616.92 10.57 54523.50 88888.00 2016-01-21 17:27:15.250 021 12616.90 10.57 54523.47 88888.00 2016-01-21 17:27:15.375 021 12616.88 10.60 54523.47 88888.00 2016-01-21 17:27:15.500 021 12616.85 10.60 54523.47 88888.00 2016-01-21 17:27:15.625 021 12616.85 10.62 54523.47 88888.00 2016-01-21 17:27:15.750 021 12616.83 10.60 54523.47 88888.00 2016-01-21 17:27:15.875 021 12616.83 10.60 54523.47 88888.00 2016-01-21 17:27:16.000 021 12616.85 10.65 54523.47 88888.00 2016-01-21 17:27:16.125 021 12616.88 10.65 54523.47 88888.00 2016-01-21 17:27:16.250 021 12617.02 10.68 54523.47 88888.00 2016-01-21 17:27:16.375 021 12617.12 10.68 54523.45 88888.00 2016-01-21 17:27:16.500 021 12617.20 10.68 54523.45 88888.00 2016-01-21 17:27:16.625 021 12617.15 10.72 54523.45 88888.00 2016-01-21 17:27:16.750 021 12617.12 10.78 54523.43 88888.00 2016-01-21 17:27:16.875 021 12617.20 10.80 54523.40 88888.00 2016-01-21 17:27:17.000 021 12617.33 10.80 54523.38 88888.00 2016-01-21 17:27:17.125 021 12617.40 10.85 54523.40 88888.00 2016-01-21 17:27:17.250 021 12617.45 10.85 54523.43 88888.00 2016-01-21 17:27:17.375 021 12617.50 10.88 54523.43 88888.00 2016-01-21 17:27:17.500 021 12617.58 10.93 54523.43 88888.00 2016-01-21 17:27:17.625 021 12617.58 10.95 54523.40 88888.00 2016-01-21 17:27:17.750 021 12617.65 11.00 54523.43 88888.00 2016-01-21 17:27:17.875 021 12617.73 11.05 54523.43 88888.00 2016-01-21 17:27:18.000 021 12617.77 11.07 54523.38 88888.00 2016-01-21 17:27:18.125 021 12617.77 11.07 54523.38 88888.00 2016-01-21 17:27:18.250 021 12617.70 11.10 54523.40 88888.00 2016-01-21 17:27:18.375 021 12617.75 11.15 54523.40 88888.00 2016-01-21 17:27:18.500 021 12617.85 11.18 54523.40 88888.00 2016-01-21 17:27:18.625 021 12617.90 11.22 54523.38 88888.00 2016-01-21 17:27:18.750 021 12617.92 11.28 54523.35 88888.00 2016-01-21 17:27:18.875 021 12617.98 11.30 54523.38 88888.00 2016-01-21 17:27:19.000 021 12618.02 11.30 54523.40 88888.00 2016-01-21 17:27:19.125 021 12618.08 11.32 54523.38 88888.00 2016-01-21 17:27:19.250 021 12618.08 11.40 54523.38 88888.00 2016-01-21 17:27:19.375 021 12618.08 11.45 54523.35 88888.00 2016-01-21 17:27:19.500 021 12618.12 11.50 54523.35 88888.00 2016-01-21 17:27:19.625 021 12618.12 11.53 54523.35 88888.00 2016-01-21 17:27:19.750 021 12618.15 11.60 54523.35 88888.00 2016-01-21 17:27:19.875 021 12618.20 11.60 54523.32 88888.00 2016-01-21 17:27:20.000 021 12618.33 11.65 54523.32 88888.00 2016-01-21 17:27:20.125 021 12618.30 11.65 54523.32 88888.00 2016-01-21 17:27:20.250 021 12618.25 11.70 54523.30 88888.00 2016-01-21 17:27:20.375 021 12618.27 11.75 54523.32 88888.00 2016-01-21 17:27:20.500 021 12618.33 11.80 54523.30 88888.00 2016-01-21 17:27:20.625 021 12618.30 11.82 54523.32 88888.00 2016-01-21 17:27:20.750 021 12618.25 11.82 54523.30 88888.00 2016-01-21 17:27:20.875 021 12618.30 11.88 54523.30 88888.00 2016-01-21 17:27:21.000 021 12618.30 11.90 54523.28 88888.00 2016-01-21 17:27:21.125 021 12618.27 11.93 54523.28 88888.00 2016-01-21 17:27:21.250 021 12618.30 11.97 54523.28 88888.00 2016-01-21 17:27:21.375 021 12618.33 12.03 54523.30 88888.00 2016-01-21 17:27:21.500 021 12618.33 12.05 54523.30 88888.00 2016-01-21 17:27:21.625 021 12618.33 12.07 54523.30 88888.00 2016-01-21 17:27:21.750 021 12618.33 12.10 54523.30 88888.00 2016-01-21 17:27:21.875 021 12618.33 12.10 54523.28 88888.00 2016-01-21 17:27:22.000 021 12618.33 12.12 54523.28 88888.00 2016-01-21 17:27:22.125 021 12618.35 12.22 54523.28 88888.00 2016-01-21 17:27:22.250 021 12618.30 12.25 54523.30 88888.00 2016-01-21 17:27:22.375 021 12618.30 12.32 54523.30 88888.00 2016-01-21 17:27:22.500 021 12618.33 12.32 54523.28 88888.00 2016-01-21 17:27:22.625 021 12618.35 12.38 54523.28 88888.00 2016-01-21 17:27:22.750 021 12618.35 12.43 54523.28 88888.00 2016-01-21 17:27:22.875 021 12618.33 12.45 54523.28 88888.00 2016-01-21 17:27:23.000 021 12618.30 12.50 54523.28 88888.00 2016-01-21 17:27:23.125 021 12618.30 12.53 54523.28 88888.00 2016-01-21 17:27:23.250 021 12618.30 12.57 54523.25 88888.00 2016-01-21 17:27:23.375 021 12618.33 12.62 54523.28 88888.00 2016-01-21 17:27:23.500 021 12618.35 12.65 54523.30 88888.00 2016-01-21 17:27:23.625 021 12618.33 12.68 54523.28 88888.00 2016-01-21 17:27:23.750 021 12618.27 12.70 54523.28 88888.00 2016-01-21 17:27:23.875 021 12618.23 12.68 54523.28 88888.00 2016-01-21 17:27:24.000 021 12618.25 12.70 54523.25 88888.00 2016-01-21 17:27:24.125 021 12618.27 12.72 54523.25 88888.00 2016-01-21 17:27:24.250 021 12618.23 12.68 54523.28 88888.00 2016-01-21 17:27:24.375 021 12618.17 12.68 54523.28 88888.00 2016-01-21 17:27:24.500 021 12618.15 12.72 54523.28 88888.00 2016-01-21 17:27:24.625 021 12618.17 12.75 54523.28 88888.00 2016-01-21 17:27:24.750 021 12618.17 12.75 54523.28 88888.00 2016-01-21 17:27:24.875 021 12618.17 12.75 54523.30 88888.00 2016-01-21 17:27:25.000 021 12618.20 12.70 54523.30 88888.00 2016-01-21 17:27:25.125 021 12618.17 12.72 54523.30 88888.00 2016-01-21 17:27:25.250 021 12618.20 12.72 54523.30 88888.00 2016-01-21 17:27:25.375 021 12618.25 12.75 54523.30 88888.00 2016-01-21 17:27:25.500 021 12618.25 12.75 54523.28 88888.00 2016-01-21 17:27:25.625 021 12618.27 12.78 54523.28 88888.00 2016-01-21 17:27:25.750 021 12618.33 12.75 54523.28 88888.00 2016-01-21 17:27:25.875 021 12618.27 12.72 54523.28 88888.00 2016-01-21 17:27:26.000 021 12618.25 12.75 54523.28 88888.00 2016-01-21 17:27:26.125 021 12618.23 12.75 54523.30 88888.00 2016-01-21 17:27:26.250 021 12618.23 12.72 54523.32 88888.00 2016-01-21 17:27:26.375 021 12618.25 12.72 54523.32 88888.00 2016-01-21 17:27:26.500 021 12618.30 12.68 54523.32 88888.00 2016-01-21 17:27:26.625 021 12618.27 12.68 54523.32 88888.00 2016-01-21 17:27:26.750 021 12618.23 12.65 54523.30 88888.00 2016-01-21 17:27:26.875 021 12618.23 12.65 54523.30 88888.00 2016-01-21 17:27:27.000 021 12618.30 12.65 54523.32 88888.00 2016-01-21 17:27:27.125 021 12618.27 12.65 54523.35 88888.00 2016-01-21 17:27:27.250 021 12618.17 12.62 54523.38 88888.00 2016-01-21 17:27:27.375 021 12618.08 12.62 54523.38 88888.00 2016-01-21 17:27:27.500 021 12618.05 12.60 54523.38 88888.00 2016-01-21 17:27:27.625 021 12618.08 12.62 54523.38 88888.00 2016-01-21 17:27:27.750 021 12618.05 12.68 54523.40 88888.00 2016-01-21 17:27:27.875 021 12618.02 12.65 54523.43 88888.00 2016-01-21 17:27:28.000 021 12618.02 12.55 54523.43 88888.00 2016-01-21 17:27:28.125 021 12618.08 12.50 54523.43 88888.00 2016-01-21 17:27:28.250 021 12618.05 12.53 54523.43 88888.00 2016-01-21 17:27:28.375 021 12618.10 12.53 54523.45 88888.00 2016-01-21 17:27:28.500 021 12618.12 12.53 54523.45 88888.00 2016-01-21 17:27:28.625 021 12618.15 12.53 54523.45 88888.00 2016-01-21 17:27:28.750 021 12618.17 12.57 54523.45 88888.00 2016-01-21 17:27:28.875 021 12618.20 12.55 54523.47 88888.00 2016-01-21 17:27:29.000 021 12618.25 12.55 54523.47 88888.00 2016-01-21 17:27:29.125 021 12618.23 12.60 54523.50 88888.00 2016-01-21 17:27:29.250 021 12618.15 12.62 54523.55 88888.00 2016-01-21 17:27:29.375 021 12618.12 12.62 54523.53 88888.00 2016-01-21 17:27:29.500 021 12618.05 12.62 54523.50 88888.00 2016-01-21 17:27:29.625 021 12618.10 12.68 54523.50 88888.00 2016-01-21 17:27:29.750 021 12618.20 12.65 54523.53 88888.00 2016-01-21 17:27:29.875 021 12618.23 12.68 54523.53 88888.00 2016-01-21 17:27:30.000 021 12618.23 12.65 54523.53 88888.00 2016-01-21 17:27:30.125 021 12618.20 12.62 54523.55 88888.00 2016-01-21 17:27:30.250 021 12618.20 12.65 54523.57 88888.00 2016-01-21 17:27:30.375 021 12618.23 12.70 54523.57 88888.00 2016-01-21 17:27:30.500 021 12618.30 12.72 54523.60 88888.00 2016-01-21 17:27:30.625 021 12618.27 12.72 54523.57 88888.00 2016-01-21 17:27:30.750 021 12618.25 12.75 54523.57 88888.00 2016-01-21 17:27:30.875 021 12618.27 12.78 54523.57 88888.00 2016-01-21 17:27:31.000 021 12618.33 12.82 54523.55 88888.00 2016-01-21 17:27:31.125 021 12618.35 12.80 54523.57 88888.00 2016-01-21 17:27:31.250 021 12618.38 12.82 54523.60 88888.00 2016-01-21 17:27:31.375 021 12618.42 12.85 54523.60 88888.00 2016-01-21 17:27:31.500 021 12618.40 12.85 54523.60 88888.00 2016-01-21 17:27:31.625 021 12618.42 12.90 54523.60 88888.00 2016-01-21 17:27:31.750 021 12618.42 12.88 54523.60 88888.00 2016-01-21 17:27:31.875 021 12618.40 12.93 54523.60 88888.00 2016-01-21 17:27:32.000 021 12618.45 12.95 54523.60 88888.00 2016-01-21 17:27:32.125 021 12618.52 12.97 54523.60 88888.00 2016-01-21 17:27:32.250 021 12618.52 12.95 54523.57 88888.00 2016-01-21 17:27:32.375 021 12618.52 12.97 54523.60 88888.00 2016-01-21 17:27:32.500 021 12618.48 12.95 54523.62 88888.00 2016-01-21 17:27:32.625 021 12618.48 13.00 54523.62 88888.00 2016-01-21 17:27:32.750 021 12618.50 13.03 54523.60 88888.00 2016-01-21 17:27:32.875 021 12618.50 13.07 54523.60 88888.00 2016-01-21 17:27:33.000 021 12618.42 13.12 54523.62 88888.00 2016-01-21 17:27:33.125 021 12618.38 13.15 54523.62 88888.00 2016-01-21 17:27:33.250 021 12618.38 13.12 54523.68 88888.00 2016-01-21 17:27:33.375 021 12618.40 13.18 54523.65 88888.00 2016-01-21 17:27:33.500 021 12618.38 13.20 54523.65 88888.00 2016-01-21 17:27:33.625 021 12618.35 13.20 54523.65 88888.00 2016-01-21 17:27:33.750 021 12618.27 13.22 54523.65 88888.00 2016-01-21 17:27:33.875 021 12618.23 13.25 54523.68 88888.00 2016-01-21 17:27:34.000 021 12618.23 13.25 54523.68 88888.00 2016-01-21 17:27:34.125 021 12618.23 13.22 54523.70 88888.00 2016-01-21 17:27:34.250 021 12618.20 13.25 54523.72 88888.00 2016-01-21 17:27:34.375 021 12618.25 13.25 54523.70 88888.00 2016-01-21 17:27:34.500 021 12618.23 13.28 54523.72 88888.00 2016-01-21 17:27:34.625 021 12618.20 13.30 54523.70 88888.00 2016-01-21 17:27:34.750 021 12618.08 13.30 54523.68 88888.00 2016-01-21 17:27:34.875 021 12617.95 13.30 54523.70 88888.00 2016-01-21 17:27:35.000 021 12617.90 13.32 54523.72 88888.00 2016-01-21 17:27:35.125 021 12617.92 13.35 54523.78 88888.00 2016-01-21 17:27:35.250 021 12617.95 13.35 54523.80 88888.00 2016-01-21 17:27:35.375 021 12617.88 13.38 54523.80 88888.00 2016-01-21 17:27:35.500 021 12617.83 13.35 54523.78 88888.00 2016-01-21 17:27:35.625 021 12617.85 13.38 54523.80 88888.00 2016-01-21 17:27:35.750 021 12617.88 13.35 54523.80 88888.00 2016-01-21 17:27:35.875 021 12617.80 13.35 54523.80 88888.00 2016-01-21 17:27:36.000 021 12617.75 13.30 54523.82 88888.00 2016-01-21 17:27:36.125 021 12617.73 13.30 54523.85 88888.00 2016-01-21 17:27:36.250 021 12617.75 13.28 54523.82 88888.00 2016-01-21 17:27:36.375 021 12617.77 13.28 54523.85 88888.00 2016-01-21 17:27:36.500 021 12617.80 13.30 54523.88 88888.00 2016-01-21 17:27:36.625 021 12617.73 13.30 54523.85 88888.00 2016-01-21 17:27:36.750 021 12617.67 13.32 54523.85 88888.00 2016-01-21 17:27:36.875 021 12617.73 13.32 54523.90 88888.00 2016-01-21 17:27:37.000 021 12617.77 13.30 54523.88 88888.00 2016-01-21 17:27:37.125 021 12617.77 13.30 54523.90 88888.00 2016-01-21 17:27:37.250 021 12617.73 13.28 54523.90 88888.00 2016-01-21 17:27:37.375 021 12617.75 13.28 54523.90 88888.00 2016-01-21 17:27:37.500 021 12617.73 13.30 54523.93 88888.00 2016-01-21 17:27:37.625 021 12617.75 13.30 54523.93 88888.00 2016-01-21 17:27:37.750 021 12617.77 13.30 54523.93 88888.00 2016-01-21 17:27:37.875 021 12617.85 13.30 54523.93 88888.00 2016-01-21 17:27:38.000 021 12617.83 13.32 54523.93 88888.00 2016-01-21 17:27:38.125 021 12617.80 13.35 54523.95 88888.00 2016-01-21 17:27:38.250 021 12617.77 13.38 54523.93 88888.00 2016-01-21 17:27:38.375 021 12617.73 13.40 54523.93 88888.00 2016-01-21 17:27:38.500 021 12617.70 13.40 54523.93 88888.00 2016-01-21 17:27:38.625 021 12617.67 13.40 54523.93 88888.00 2016-01-21 17:27:38.750 021 12617.70 13.43 54523.95 88888.00 2016-01-21 17:27:38.875 021 12617.67 13.45 54523.97 88888.00 2016-01-21 17:27:39.000 021 12617.67 13.45 54523.97 88888.00 2016-01-21 17:27:39.125 021 12617.67 13.47 54523.97 88888.00 2016-01-21 17:27:39.250 021 12617.65 13.50 54523.97 88888.00 2016-01-21 17:27:39.375 021 12617.67 13.47 54523.97 88888.00 2016-01-21 17:27:39.500 021 12617.67 13.50 54523.97 88888.00 2016-01-21 17:27:39.625 021 12617.65 13.50 54524.00 88888.00 2016-01-21 17:27:39.750 021 12617.62 13.45 54524.00 88888.00 2016-01-21 17:27:39.875 021 12617.70 13.47 54524.03 88888.00 2016-01-21 17:27:40.000 021 12617.77 13.47 54524.03 88888.00 2016-01-21 17:27:40.125 021 12617.75 13.50 54524.03 88888.00 2016-01-21 17:27:40.250 021 12617.70 13.47 54524.03 88888.00 2016-01-21 17:27:40.375 021 12617.65 13.47 54524.03 88888.00 2016-01-21 17:27:40.500 021 12617.67 13.47 54524.03 88888.00 2016-01-21 17:27:40.625 021 12617.70 13.47 54524.05 88888.00 2016-01-21 17:27:40.750 021 12617.70 13.47 54524.05 88888.00 2016-01-21 17:27:40.875 021 12617.73 13.50 54524.05 88888.00 2016-01-21 17:27:41.000 021 12617.73 13.50 54524.05 88888.00 2016-01-21 17:27:41.125 021 12617.70 13.50 54524.07 88888.00 2016-01-21 17:27:41.250 021 12617.67 13.53 54524.10 88888.00 2016-01-21 17:27:41.375 021 12617.73 13.50 54524.10 88888.00 2016-01-21 17:27:41.500 021 12617.77 13.50 54524.07 88888.00 2016-01-21 17:27:41.625 021 12617.77 13.50 54524.07 88888.00 2016-01-21 17:27:41.750 021 12617.77 13.50 54524.07 88888.00 2016-01-21 17:27:41.875 021 12617.83 13.50 54524.07 88888.00 2016-01-21 17:27:42.000 021 12617.83 13.53 54524.07 88888.00 2016-01-21 17:27:42.125 021 12617.77 13.57 54524.10 88888.00 2016-01-21 17:27:42.250 021 12617.75 13.57 54524.05 88888.00 2016-01-21 17:27:42.375 021 12617.83 13.60 54524.05 88888.00 2016-01-21 17:27:42.500 021 12617.85 13.60 54524.05 88888.00 2016-01-21 17:27:42.625 021 12617.85 13.62 54524.05 88888.00 2016-01-21 17:27:42.750 021 12617.83 13.62 54524.10 88888.00 2016-01-21 17:27:42.875 021 12617.85 13.62 54524.05 88888.00 2016-01-21 17:27:43.000 021 12617.85 13.65 54524.05 88888.00 2016-01-21 17:27:43.125 021 12617.95 13.68 54524.05 88888.00 2016-01-21 17:27:43.250 021 12617.92 13.68 54524.07 88888.00 2016-01-21 17:27:43.375 021 12617.98 13.70 54524.07 88888.00 2016-01-21 17:27:43.500 021 12618.05 13.70 54524.07 88888.00 2016-01-21 17:27:43.625 021 12618.08 13.72 54524.10 88888.00 2016-01-21 17:27:43.750 021 12618.08 13.80 54524.10 88888.00 2016-01-21 17:27:43.875 021 12618.05 13.80 54524.10 88888.00 2016-01-21 17:27:44.000 021 12618.10 13.82 54524.07 88888.00 2016-01-21 17:27:44.125 021 12618.20 13.85 54524.05 88888.00 2016-01-21 17:27:44.250 021 12618.23 13.85 54524.05 88888.00 2016-01-21 17:27:44.375 021 12618.25 13.88 54524.05 88888.00 2016-01-21 17:27:44.500 021 12618.30 13.90 54524.05 88888.00 2016-01-21 17:27:44.625 021 12618.35 13.93 54524.03 88888.00 2016-01-21 17:27:44.750 021 12618.40 13.95 54524.00 88888.00 2016-01-21 17:27:44.875 021 12618.45 13.97 54524.05 88888.00 2016-01-21 17:27:45.000 021 12618.45 14.00 54524.05 88888.00 2016-01-21 17:27:45.125 021 12618.45 14.00 54524.03 88888.00 2016-01-21 17:27:45.250 021 12618.50 14.03 54524.00 88888.00 2016-01-21 17:27:45.375 021 12618.60 14.03 54524.03 88888.00 2016-01-21 17:27:45.500 021 12618.65 14.00 54524.03 88888.00 2016-01-21 17:27:45.625 021 12618.73 14.03 54524.00 88888.00 2016-01-21 17:27:45.750 021 12618.70 14.03 54524.00 88888.00 2016-01-21 17:27:45.875 021 12618.77 14.03 54524.00 88888.00 2016-01-21 17:27:46.000 021 12618.85 14.00 54524.00 88888.00 2016-01-21 17:27:46.125 021 12618.95 14.00 54524.00 88888.00 2016-01-21 17:27:46.250 021 12619.00 13.97 54524.00 88888.00 2016-01-21 17:27:46.375 021 12619.08 14.00 54523.97 88888.00 2016-01-21 17:27:46.500 021 12619.15 14.03 54523.97 88888.00 2016-01-21 17:27:46.625 021 12619.20 14.05 54524.00 88888.00 2016-01-21 17:27:46.750 021 12619.25 14.07 54524.00 88888.00 2016-01-21 17:27:46.875 021 12619.33 14.10 54523.97 88888.00 2016-01-21 17:27:47.000 021 12619.45 14.10 54523.97 88888.00 2016-01-21 17:27:47.125 021 12619.48 14.12 54524.00 88888.00 2016-01-21 17:27:47.250 021 12619.48 14.12 54524.00 88888.00 2016-01-21 17:27:47.375 021 12619.52 14.15 54524.00 88888.00 2016-01-21 17:27:47.500 021 12619.52 14.15 54524.03 88888.00 2016-01-21 17:27:47.625 021 12619.52 14.15 54524.00 88888.00 2016-01-21 17:27:47.750 021 12619.55 14.18 54524.00 88888.00 2016-01-21 17:27:47.875 021 12619.50 14.18 54524.03 88888.00 2016-01-21 17:27:48.000 021 12619.55 14.18 54524.03 88888.00 2016-01-21 17:27:48.125 021 12619.62 14.18 54524.03 88888.00 2016-01-21 17:27:48.250 021 12619.65 14.18 54524.05 88888.00 2016-01-21 17:27:48.375 021 12619.70 14.20 54524.05 88888.00 2016-01-21 17:27:48.500 021 12619.65 14.20 54524.03 88888.00 2016-01-21 17:27:48.625 021 12619.60 14.22 54524.03 88888.00 2016-01-21 17:27:48.750 021 12619.55 14.22 54524.05 88888.00 2016-01-21 17:27:48.875 021 12619.55 14.22 54524.05 88888.00 2016-01-21 17:27:49.000 021 12619.58 14.28 54524.03 88888.00 2016-01-21 17:27:49.125 021 12619.62 14.30 54524.05 88888.00 2016-01-21 17:27:49.250 021 12619.65 14.28 54524.03 88888.00 2016-01-21 17:27:49.375 021 12619.58 14.32 54524.03 88888.00 2016-01-21 17:27:49.500 021 12619.58 14.32 54524.05 88888.00 2016-01-21 17:27:49.625 021 12619.67 14.32 54524.10 88888.00 2016-01-21 17:27:49.750 021 12619.70 14.35 54524.10 88888.00 2016-01-21 17:27:49.875 021 12619.65 14.38 54524.12 88888.00 2016-01-21 17:27:50.000 021 12619.58 14.35 54524.12 88888.00 2016-01-21 17:27:50.125 021 12619.48 14.32 54524.15 88888.00 2016-01-21 17:27:50.250 021 12619.48 14.35 54524.18 88888.00 2016-01-21 17:27:50.375 021 12619.50 14.40 54524.15 88888.00 2016-01-21 17:27:50.500 021 12619.50 14.40 54524.15 88888.00 2016-01-21 17:27:50.625 021 12619.42 14.35 54524.12 88888.00 2016-01-21 17:27:50.750 021 12619.40 14.35 54524.15 88888.00 2016-01-21 17:27:50.875 021 12619.38 14.32 54524.18 88888.00 2016-01-21 17:27:51.000 021 12619.35 14.35 54524.20 88888.00 2016-01-21 17:27:51.125 021 12619.35 14.35 54524.20 88888.00 2016-01-21 17:27:51.250 021 12619.35 14.32 54524.20 88888.00 2016-01-21 17:27:51.375 021 12619.42 14.32 54524.18 88888.00 2016-01-21 17:27:51.500 021 12619.50 14.35 54524.20 88888.00 2016-01-21 17:27:51.625 021 12619.52 14.35 54524.20 88888.00 2016-01-21 17:27:51.750 021 12619.52 14.32 54524.22 88888.00 2016-01-21 17:27:51.875 021 12619.45 14.35 54524.20 88888.00 2016-01-21 17:27:52.000 021 12619.42 14.35 54524.20 88888.00 2016-01-21 17:27:52.125 021 12619.52 14.40 54524.22 88888.00 2016-01-21 17:27:52.250 021 12619.60 14.38 54524.20 88888.00 2016-01-21 17:27:52.375 021 12619.58 14.38 54524.20 88888.00 2016-01-21 17:27:52.500 021 12619.58 14.40 54524.20 88888.00 2016-01-21 17:27:52.625 021 12619.58 14.40 54524.22 88888.00 2016-01-21 17:27:52.750 021 12619.60 14.40 54524.28 88888.00 2016-01-21 17:27:52.875 021 12619.60 14.40 54524.28 88888.00 2016-01-21 17:27:53.000 021 12619.60 14.40 54524.25 88888.00 2016-01-21 17:27:53.125 021 12619.58 14.43 54524.28 88888.00 2016-01-21 17:27:53.250 021 12619.58 14.45 54524.28 88888.00 2016-01-21 17:27:53.375 021 12619.50 14.40 54524.28 88888.00 2016-01-21 17:27:53.500 021 12619.45 14.45 54524.28 88888.00 2016-01-21 17:27:53.625 021 12619.48 14.45 54524.25 88888.00 2016-01-21 17:27:53.750 021 12619.55 14.47 54524.25 88888.00 2016-01-21 17:27:53.875 021 12619.58 14.50 54524.28 88888.00 2016-01-21 17:27:54.000 021 12619.48 14.47 54524.28 88888.00 2016-01-21 17:27:54.125 021 12619.38 14.50 54524.30 88888.00 2016-01-21 17:27:54.250 021 12619.40 14.50 54524.32 88888.00 2016-01-21 17:27:54.375 021 12619.45 14.53 54524.30 88888.00 2016-01-21 17:27:54.500 021 12619.38 14.50 54524.30 88888.00 2016-01-21 17:27:54.625 021 12619.35 14.50 54524.32 88888.00 2016-01-21 17:27:54.750 021 12619.27 14.50 54524.32 88888.00 2016-01-21 17:27:54.875 021 12619.25 14.55 54524.38 88888.00 2016-01-21 17:27:55.000 021 12619.30 14.55 54524.35 88888.00 2016-01-21 17:27:55.125 021 12619.33 14.53 54524.38 88888.00 2016-01-21 17:27:55.250 021 12619.27 14.50 54524.35 88888.00 2016-01-21 17:27:55.375 021 12619.30 14.53 54524.35 88888.00 2016-01-21 17:27:55.500 021 12619.23 14.53 54524.38 88888.00 2016-01-21 17:27:55.625 021 12619.17 14.53 54524.38 88888.00 2016-01-21 17:27:55.750 021 12619.10 14.45 54524.38 88888.00 2016-01-21 17:27:55.875 021 12619.10 14.43 54524.38 88888.00 2016-01-21 17:27:56.000 021 12619.10 14.40 54524.38 88888.00 2016-01-21 17:27:56.125 021 12619.12 14.43 54524.40 88888.00 2016-01-21 17:27:56.250 021 12619.10 14.40 54524.43 88888.00 2016-01-21 17:27:56.375 021 12619.10 14.38 54524.40 88888.00 2016-01-21 17:27:56.500 021 12619.15 14.38 54524.38 88888.00 2016-01-21 17:27:56.625 021 12619.17 14.38 54524.43 88888.00 2016-01-21 17:27:56.750 021 12619.20 14.35 54524.47 88888.00 2016-01-21 17:27:56.875 021 12619.17 14.38 54524.47 88888.00 2016-01-21 17:27:57.000 021 12619.12 14.38 54524.45 88888.00 2016-01-21 17:27:57.125 021 12619.10 14.35 54524.47 88888.00 2016-01-21 17:27:57.250 021 12619.17 14.38 54524.47 88888.00 2016-01-21 17:27:57.375 021 12619.23 14.40 54524.50 88888.00 2016-01-21 17:27:57.500 021 12619.20 14.38 54524.53 88888.00 2016-01-21 17:27:57.625 021 12619.23 14.30 54524.53 88888.00 2016-01-21 17:27:57.750 021 12619.23 14.32 54524.53 88888.00 2016-01-21 17:27:57.875 021 12619.27 14.30 54524.55 88888.00 2016-01-21 17:27:58.000 021 12619.25 14.30 54524.55 88888.00 2016-01-21 17:27:58.125 021 12619.25 14.32 54524.55 88888.00 2016-01-21 17:27:58.250 021 12619.23 14.30 54524.60 88888.00 2016-01-21 17:27:58.375 021 12619.27 14.32 54524.57 88888.00 2016-01-21 17:27:58.500 021 12619.38 14.32 54524.62 88888.00 2016-01-21 17:27:58.625 021 12619.48 14.35 54524.60 88888.00 2016-01-21 17:27:58.750 021 12619.40 14.32 54524.60 88888.00 2016-01-21 17:27:58.875 021 12619.35 14.25 54524.62 88888.00 2016-01-21 17:27:59.000 021 12619.40 14.25 54524.62 88888.00 2016-01-21 17:27:59.125 021 12619.48 14.30 54524.65 88888.00 2016-01-21 17:27:59.250 021 12619.50 14.32 54524.65 88888.00 2016-01-21 17:27:59.375 021 12619.50 14.35 54524.65 88888.00 2016-01-21 17:27:59.500 021 12619.52 14.35 54524.68 88888.00 2016-01-21 17:27:59.625 021 12619.60 14.35 54524.68 88888.00 2016-01-21 17:27:59.750 021 12619.55 14.38 54524.68 88888.00 2016-01-21 17:27:59.875 021 12619.52 14.40 54524.70 88888.00 2016-01-21 17:28:00.000 021 12619.58 14.40 54524.68 88888.00 2016-01-21 17:28:00.125 021 12619.58 14.43 54524.70 88888.00 2016-01-21 17:28:00.250 021 12619.52 14.43 54524.70 88888.00 2016-01-21 17:28:00.375 021 12619.55 14.45 54524.70 88888.00 2016-01-21 17:28:00.500 021 12619.52 14.45 54524.70 88888.00 2016-01-21 17:28:00.625 021 12619.48 14.45 54524.72 88888.00 2016-01-21 17:28:00.750 021 12619.52 14.45 54524.70 88888.00 2016-01-21 17:28:00.875 021 12619.50 14.45 54524.72 88888.00 2016-01-21 17:28:01.000 021 12619.42 14.47 54524.70 88888.00 2016-01-21 17:28:01.125 021 12619.48 14.45 54524.72 88888.00 2016-01-21 17:28:01.250 021 12619.50 14.50 54524.75 88888.00 2016-01-21 17:28:01.375 021 12619.42 14.47 54524.78 88888.00 2016-01-21 17:28:01.500 021 12619.45 14.47 54524.75 88888.00 2016-01-21 17:28:01.625 021 12619.55 14.47 54524.75 88888.00 2016-01-21 17:28:01.750 021 12619.52 14.50 54524.75 88888.00 2016-01-21 17:28:01.875 021 12619.45 14.53 54524.75 88888.00 2016-01-21 17:28:02.000 021 12619.40 14.53 54524.75 88888.00 2016-01-21 17:28:02.125 021 12619.42 14.50 54524.78 88888.00 2016-01-21 17:28:02.250 021 12619.40 14.45 54524.78 88888.00 2016-01-21 17:28:02.375 021 12619.40 14.50 54524.78 88888.00 2016-01-21 17:28:02.500 021 12619.48 14.47 54524.78 88888.00 2016-01-21 17:28:02.625 021 12619.52 14.50 54524.78 88888.00 2016-01-21 17:28:02.750 021 12619.55 14.50 54524.78 88888.00 2016-01-21 17:28:02.875 021 12619.50 14.47 54524.78 88888.00 2016-01-21 17:28:03.000 021 12619.45 14.50 54524.80 88888.00 2016-01-21 17:28:03.125 021 12619.45 14.53 54524.80 88888.00 2016-01-21 17:28:03.250 021 12619.48 14.53 54524.82 88888.00 2016-01-21 17:28:03.375 021 12619.50 14.55 54524.82 88888.00 2016-01-21 17:28:03.500 021 12619.52 14.55 54524.82 88888.00 2016-01-21 17:28:03.625 021 12619.52 14.55 54524.82 88888.00 2016-01-21 17:28:03.750 021 12619.45 14.50 54524.78 88888.00 2016-01-21 17:28:03.875 021 12619.48 14.47 54524.78 88888.00 2016-01-21 17:28:04.000 021 12619.58 14.50 54524.78 88888.00 2016-01-21 17:28:04.125 021 12619.65 14.50 54524.80 88888.00 2016-01-21 17:28:04.250 021 12619.67 14.47 54524.82 88888.00 2016-01-21 17:28:04.375 021 12619.77 14.50 54524.82 88888.00 2016-01-21 17:28:04.500 021 12619.77 14.47 54524.80 88888.00 2016-01-21 17:28:04.625 021 12619.83 14.47 54524.80 88888.00 2016-01-21 17:28:04.750 021 12619.90 14.55 54524.82 88888.00 2016-01-21 17:28:04.875 021 12619.92 14.55 54524.82 88888.00 2016-01-21 17:28:05.000 021 12619.95 14.53 54524.82 88888.00 2016-01-21 17:28:05.125 021 12619.95 14.57 54524.82 88888.00 2016-01-21 17:28:05.250 021 12619.95 14.60 54524.82 88888.00 2016-01-21 17:28:05.375 021 12620.00 14.60 54524.82 88888.00 2016-01-21 17:28:05.500 021 12620.05 14.60 54524.80 88888.00 2016-01-21 17:28:05.625 021 12620.05 14.60 54524.82 88888.00 2016-01-21 17:28:05.750 021 12620.08 14.62 54524.82 88888.00 2016-01-21 17:28:05.875 021 12620.10 14.65 54524.85 88888.00 2016-01-21 17:28:06.000 021 12620.12 14.65 54524.85 88888.00 2016-01-21 17:28:06.125 021 12620.15 14.65 54524.85 88888.00 2016-01-21 17:28:06.250 021 12620.20 14.65 54524.85 88888.00 2016-01-21 17:28:06.375 021 12620.15 14.62 54524.85 88888.00 2016-01-21 17:28:06.500 021 12620.12 14.62 54524.85 88888.00 2016-01-21 17:28:06.625 021 12620.17 14.62 54524.88 88888.00 2016-01-21 17:28:06.750 021 12620.17 14.65 54524.90 88888.00 2016-01-21 17:28:06.875 021 12620.17 14.65 54524.88 88888.00 2016-01-21 17:28:07.000 021 12620.15 14.65 54524.90 88888.00 2016-01-21 17:28:07.125 021 12620.17 14.65 54524.90 88888.00 2016-01-21 17:28:07.250 021 12620.15 14.62 54524.90 88888.00 2016-01-21 17:28:07.375 021 12620.17 14.62 54524.93 88888.00 2016-01-21 17:28:07.500 021 12620.15 14.62 54524.93 88888.00 2016-01-21 17:28:07.625 021 12620.15 14.62 54524.90 88888.00 2016-01-21 17:28:07.750 021 12620.15 14.68 54524.93 88888.00 2016-01-21 17:28:07.875 021 12620.10 14.65 54524.93 88888.00 2016-01-21 17:28:08.000 021 12620.10 14.62 54524.90 88888.00 2016-01-21 17:28:08.125 021 12620.05 14.57 54524.95 88888.00 2016-01-21 17:28:08.250 021 12620.00 14.53 54524.95 88888.00 2016-01-21 17:28:08.375 021 12620.05 14.57 54524.97 88888.00 2016-01-21 17:28:08.500 021 12620.05 14.55 54525.00 88888.00 2016-01-21 17:28:08.625 021 12620.02 14.50 54525.00 88888.00 2016-01-21 17:28:08.750 021 12620.02 14.53 54525.00 88888.00 2016-01-21 17:28:08.875 021 12620.00 14.47 54525.00 88888.00 2016-01-21 17:28:09.000 021 12620.00 14.47 54524.97 88888.00 2016-01-21 17:28:09.125 021 12620.05 14.47 54525.00 88888.00 2016-01-21 17:28:09.250 021 12619.98 14.47 54525.03 88888.00 2016-01-21 17:28:09.375 021 12619.92 14.47 54525.03 88888.00 2016-01-21 17:28:09.500 021 12619.90 14.45 54525.05 88888.00 2016-01-21 17:28:09.625 021 12619.92 14.45 54525.05 88888.00 2016-01-21 17:28:09.750 021 12619.92 14.47 54525.05 88888.00 2016-01-21 17:28:09.875 021 12619.92 14.47 54525.07 88888.00 2016-01-21 17:28:10.000 021 12619.85 14.43 54525.05 88888.00 2016-01-21 17:28:10.125 021 12619.77 14.40 54525.10 88888.00 2016-01-21 17:28:10.250 021 12619.80 14.40 54525.10 88888.00 2016-01-21 17:28:10.375 021 12619.85 14.40 54525.12 88888.00 2016-01-21 17:28:10.500 021 12619.80 14.43 54525.15 88888.00 2016-01-21 17:28:10.625 021 12619.75 14.40 54525.15 88888.00 2016-01-21 17:28:10.750 021 12619.70 14.38 54525.15 88888.00 2016-01-21 17:28:10.875 021 12619.67 14.38 54525.15 88888.00 2016-01-21 17:28:11.000 021 12619.73 14.35 54525.15 88888.00 2016-01-21 17:28:11.125 021 12619.70 14.30 54525.18 88888.00 2016-01-21 17:28:11.250 021 12619.60 14.30 54525.18 88888.00 2016-01-21 17:28:11.375 021 12619.62 14.32 54525.18 88888.00 2016-01-21 17:28:11.500 021 12619.55 14.35 54525.18 88888.00 2016-01-21 17:28:11.625 021 12619.58 14.32 54525.20 88888.00 2016-01-21 17:28:11.750 021 12619.55 14.28 54525.22 88888.00 2016-01-21 17:28:11.875 021 12619.50 14.28 54525.25 88888.00 2016-01-21 17:28:12.000 021 12619.45 14.28 54525.25 88888.00 2016-01-21 17:28:12.125 021 12619.50 14.25 54525.22 88888.00 2016-01-21 17:28:12.250 021 12619.50 14.22 54525.25 88888.00 2016-01-21 17:28:12.375 021 12619.50 14.22 54525.25 88888.00 2016-01-21 17:28:12.500 021 12619.48 14.22 54525.25 88888.00 2016-01-21 17:28:12.625 021 12619.48 14.20 54525.28 88888.00 2016-01-21 17:28:12.750 021 12619.55 14.18 54525.30 88888.00 2016-01-21 17:28:12.875 021 12619.60 14.15 54525.30 88888.00 2016-01-21 17:28:13.000 021 12619.52 14.15 54525.28 88888.00 2016-01-21 17:28:13.125 021 12619.50 14.20 54525.32 88888.00 2016-01-21 17:28:13.250 021 12619.48 14.18 54525.32 88888.00 2016-01-21 17:28:13.375 021 12619.40 14.18 54525.32 88888.00 2016-01-21 17:28:13.500 021 12619.38 14.18 54525.35 88888.00 2016-01-21 17:28:13.625 021 12619.38 14.18 54525.38 88888.00 2016-01-21 17:28:13.750 021 12619.40 14.20 54525.38 88888.00 2016-01-21 17:28:13.875 021 12619.40 14.22 54525.38 88888.00 2016-01-21 17:28:14.000 021 12619.35 14.22 54525.35 88888.00 2016-01-21 17:28:14.125 021 12619.33 14.22 54525.38 88888.00 2016-01-21 17:28:14.250 021 12619.35 14.25 54525.38 88888.00 2016-01-21 17:28:14.375 021 12619.35 14.25 54525.38 88888.00 2016-01-21 17:28:14.500 021 12619.27 14.25 54525.43 88888.00 2016-01-21 17:28:14.625 021 12619.27 14.30 54525.45 88888.00 2016-01-21 17:28:14.750 021 12619.23 14.30 54525.43 88888.00 2016-01-21 17:28:14.875 021 12619.17 14.28 54525.43 88888.00 2016-01-21 17:28:15.000 021 12619.10 14.25 54525.43 88888.00 2016-01-21 17:28:15.125 021 12619.12 14.22 54525.45 88888.00 2016-01-21 17:28:15.250 021 12619.15 14.28 54525.47 88888.00 2016-01-21 17:28:15.375 021 12619.20 14.30 54525.47 88888.00 2016-01-21 17:28:15.500 021 12619.23 14.28 54525.47 88888.00 2016-01-21 17:28:15.625 021 12619.12 14.30 54525.45 88888.00 2016-01-21 17:28:15.750 021 12619.02 14.28 54525.47 88888.00 2016-01-21 17:28:15.875 021 12618.92 14.25 54525.50 88888.00 2016-01-21 17:28:16.000 021 12619.00 14.20 54525.53 88888.00 2016-01-21 17:28:16.125 021 12619.05 14.18 54525.55 88888.00 2016-01-21 17:28:16.250 021 12618.92 14.12 54525.55 88888.00 2016-01-21 17:28:16.375 021 12618.92 14.15 54525.57 88888.00 2016-01-21 17:28:16.500 021 12618.92 14.12 54525.57 88888.00 2016-01-21 17:28:16.625 021 12618.90 14.10 54525.55 88888.00 2016-01-21 17:28:16.750 021 12618.90 14.10 54525.55 88888.00 2016-01-21 17:28:16.875 021 12618.95 14.10 54525.53 88888.00 2016-01-21 17:28:17.000 021 12618.98 14.07 54525.50 88888.00 2016-01-21 17:28:17.125 021 12618.88 14.07 54525.53 88888.00 2016-01-21 17:28:17.250 021 12618.83 14.05 54525.57 88888.00 2016-01-21 17:28:17.375 021 12618.88 14.10 54525.60 88888.00 2016-01-21 17:28:17.500 021 12618.90 14.07 54525.57 88888.00 2016-01-21 17:28:17.625 021 12618.90 14.07 54525.57 88888.00 2016-01-21 17:28:17.750 021 12618.88 14.05 54525.57 88888.00 2016-01-21 17:28:17.875 021 12618.88 14.05 54525.60 88888.00 2016-01-21 17:28:18.000 021 12618.85 14.05 54525.60 88888.00 2016-01-21 17:28:18.125 021 12618.88 14.03 54525.60 88888.00 2016-01-21 17:28:18.250 021 12618.88 14.03 54525.62 88888.00 2016-01-21 17:28:18.375 021 12618.95 14.03 54525.62 88888.00 2016-01-21 17:28:18.500 021 12618.95 14.03 54525.62 88888.00 2016-01-21 17:28:18.625 021 12618.95 14.05 54525.62 88888.00 2016-01-21 17:28:18.750 021 12618.95 14.03 54525.62 88888.00 2016-01-21 17:28:18.875 021 12618.95 13.97 54525.62 88888.00 2016-01-21 17:28:19.000 021 12618.98 13.93 54525.62 88888.00 2016-01-21 17:28:19.125 021 12618.95 13.95 54525.65 88888.00 2016-01-21 17:28:19.250 021 12619.00 13.93 54525.68 88888.00 2016-01-21 17:28:19.375 021 12619.05 13.93 54525.65 88888.00 2016-01-21 17:28:19.500 021 12618.98 13.93 54525.62 88888.00 2016-01-21 17:28:19.625 021 12618.98 13.93 54525.68 88888.00 2016-01-21 17:28:19.750 021 12618.95 13.93 54525.70 88888.00 2016-01-21 17:28:19.875 021 12618.98 13.90 54525.72 88888.00 2016-01-21 17:28:20.000 021 12619.02 13.88 54525.70 88888.00 2016-01-21 17:28:20.125 021 12619.02 13.88 54525.68 88888.00 2016-01-21 17:28:20.250 021 12619.10 13.90 54525.68 88888.00 2016-01-21 17:28:20.375 021 12619.12 13.93 54525.70 88888.00 2016-01-21 17:28:20.500 021 12619.10 13.93 54525.70 88888.00 2016-01-21 17:28:20.625 021 12619.12 13.88 54525.72 88888.00 2016-01-21 17:28:20.750 021 12619.15 13.82 54525.70 88888.00 2016-01-21 17:28:20.875 021 12619.15 13.82 54525.70 88888.00 2016-01-21 17:28:21.000 021 12619.17 13.78 54525.72 88888.00 2016-01-21 17:28:21.125 021 12619.20 13.72 54525.75 88888.00 2016-01-21 17:28:21.250 021 12619.25 13.68 54525.72 88888.00 2016-01-21 17:28:21.375 021 12619.38 13.70 54525.72 88888.00 2016-01-21 17:28:21.500 021 12619.42 13.68 54525.72 88888.00 2016-01-21 17:28:21.625 021 12619.42 13.68 54525.72 88888.00 2016-01-21 17:28:21.750 021 12619.42 13.68 54525.72 88888.00 2016-01-21 17:28:21.875 021 12619.40 13.70 54525.75 88888.00 2016-01-21 17:28:22.000 021 12619.48 13.70 54525.75 88888.00 2016-01-21 17:28:22.125 021 12619.52 13.70 54525.78 88888.00 2016-01-21 17:28:22.250 021 12619.50 13.70 54525.78 88888.00 2016-01-21 17:28:22.375 021 12619.40 13.68 54525.78 88888.00 2016-01-21 17:28:22.500 021 12619.35 13.70 54525.78 88888.00 2016-01-21 17:28:22.625 021 12619.38 13.68 54525.78 88888.00 2016-01-21 17:28:22.750 021 12619.38 13.68 54525.80 88888.00 2016-01-21 17:28:22.875 021 12619.33 13.70 54525.82 88888.00 2016-01-21 17:28:23.000 021 12619.33 13.70 54525.82 88888.00 2016-01-21 17:28:23.125 021 12619.33 13.72 54525.85 88888.00 2016-01-21 17:28:23.250 021 12619.27 13.72 54525.82 88888.00 2016-01-21 17:28:23.375 021 12619.33 13.75 54525.82 88888.00 2016-01-21 17:28:23.500 021 12619.35 13.70 54525.85 88888.00 2016-01-21 17:28:23.625 021 12619.33 13.68 54525.85 88888.00 2016-01-21 17:28:23.750 021 12619.23 13.65 54525.88 88888.00 2016-01-21 17:28:23.875 021 12619.25 13.65 54525.88 88888.00 2016-01-21 17:28:24.000 021 12619.27 13.68 54525.88 88888.00 2016-01-21 17:28:24.125 021 12619.25 13.70 54525.88 88888.00 2016-01-21 17:28:24.250 021 12619.30 13.72 54525.88 88888.00 2016-01-21 17:28:24.375 021 12619.27 13.75 54525.88 88888.00 2016-01-21 17:28:24.500 021 12619.25 13.75 54525.88 88888.00 2016-01-21 17:28:24.625 021 12619.30 13.75 54525.93 88888.00 2016-01-21 17:28:24.750 021 12619.35 13.80 54525.93 88888.00 2016-01-21 17:28:24.875 021 12619.40 13.80 54525.93 88888.00 2016-01-21 17:28:25.000 021 12619.42 13.78 54525.90 88888.00 2016-01-21 17:28:25.125 021 12619.38 13.80 54525.90 88888.00 2016-01-21 17:28:25.250 021 12619.35 13.82 54525.90 88888.00 2016-01-21 17:28:25.375 021 12619.38 13.82 54525.95 88888.00 2016-01-21 17:28:25.500 021 12619.40 13.90 54525.95 88888.00 2016-01-21 17:28:25.625 021 12619.45 13.90 54525.95 88888.00 2016-01-21 17:28:25.750 021 12619.45 13.88 54525.95 88888.00 2016-01-21 17:28:25.875 021 12619.45 13.88 54525.97 88888.00 2016-01-21 17:28:26.000 021 12619.48 13.85 54525.95 88888.00 2016-01-21 17:28:26.125 021 12619.48 13.85 54525.97 88888.00 2016-01-21 17:28:26.250 021 12619.45 13.85 54526.00 88888.00 2016-01-21 17:28:26.375 021 12619.50 13.88 54526.03 88888.00 2016-01-21 17:28:26.500 021 12619.50 13.88 54526.03 88888.00 2016-01-21 17:28:26.625 021 12619.40 13.85 54526.00 88888.00 2016-01-21 17:28:26.750 021 12619.35 13.85 54526.03 88888.00 2016-01-21 17:28:26.875 021 12619.30 13.88 54526.00 88888.00 2016-01-21 17:28:27.000 021 12619.27 13.90 54526.03 88888.00 2016-01-21 17:28:27.125 021 12619.30 13.90 54526.05 88888.00 2016-01-21 17:28:27.250 021 12619.25 13.90 54526.05 88888.00 2016-01-21 17:28:27.375 021 12619.25 13.95 54526.07 88888.00 2016-01-21 17:28:27.500 021 12619.27 14.00 54526.10 88888.00 2016-01-21 17:28:27.625 021 12619.30 14.00 54526.10 88888.00 2016-01-21 17:28:27.750 021 12619.30 14.03 54526.12 88888.00 2016-01-21 17:28:27.875 021 12619.27 14.07 54526.12 88888.00 2016-01-21 17:28:28.000 021 12619.23 14.07 54526.10 88888.00 2016-01-21 17:28:28.125 021 12619.17 14.05 54526.10 88888.00 2016-01-21 17:28:28.250 021 12619.17 14.07 54526.10 88888.00 2016-01-21 17:28:28.375 021 12619.17 14.07 54526.12 88888.00 2016-01-21 17:28:28.500 021 12619.17 14.00 54526.15 88888.00 2016-01-21 17:28:28.625 021 12619.20 13.97 54526.15 88888.00 2016-01-21 17:28:28.750 021 12619.25 14.00 54526.15 88888.00 2016-01-21 17:28:28.875 021 12619.30 13.97 54526.18 88888.00 2016-01-21 17:28:29.000 021 12619.30 13.97 54526.20 88888.00 2016-01-21 17:28:29.125 021 12619.25 13.93 54526.20 88888.00 2016-01-21 17:28:29.250 021 12619.30 13.93 54526.22 88888.00 2016-01-21 17:28:29.375 021 12619.30 13.97 54526.25 88888.00 2016-01-21 17:28:29.500 021 12619.25 13.95 54526.22 88888.00 2016-01-21 17:28:29.625 021 12619.27 13.95 54526.20 88888.00 2016-01-21 17:28:29.750 021 12619.27 13.95 54526.25 88888.00 2016-01-21 17:28:29.875 021 12619.27 13.97 54526.28 88888.00 2016-01-21 17:28:30.000 021 12619.23 14.00 54526.28 88888.00 2016-01-21 17:28:30.125 021 12619.15 13.95 54526.30 88888.00 2016-01-21 17:28:30.250 021 12619.12 13.95 54526.30 88888.00 2016-01-21 17:28:30.375 021 12619.10 13.97 54526.28 88888.00 2016-01-21 17:28:30.500 021 12619.08 14.03 54526.30 88888.00 2016-01-21 17:28:30.625 021 12619.08 14.03 54526.32 88888.00 2016-01-21 17:28:30.750 021 12619.05 14.07 54526.32 88888.00 2016-01-21 17:28:30.875 021 12619.08 14.07 54526.35 88888.00 2016-01-21 17:28:31.000 021 12619.05 14.05 54526.35 88888.00 2016-01-21 17:28:31.125 021 12619.05 14.05 54526.38 88888.00 2016-01-21 17:28:31.250 021 12619.05 14.07 54526.38 88888.00 2016-01-21 17:28:31.375 021 12619.05 14.12 54526.35 88888.00 2016-01-21 17:28:31.500 021 12619.02 14.12 54526.35 88888.00 2016-01-21 17:28:31.625 021 12618.98 14.10 54526.38 88888.00 2016-01-21 17:28:31.750 021 12619.00 14.10 54526.40 88888.00 2016-01-21 17:28:31.875 021 12619.02 14.10 54526.38 88888.00 2016-01-21 17:28:32.000 021 12619.02 14.10 54526.40 88888.00 2016-01-21 17:28:32.125 021 12619.00 14.12 54526.40 88888.00 2016-01-21 17:28:32.250 021 12619.00 14.20 54526.43 88888.00 2016-01-21 17:28:32.375 021 12618.95 14.25 54526.47 88888.00 2016-01-21 17:28:32.500 021 12618.88 14.30 54526.47 88888.00 2016-01-21 17:28:32.625 021 12618.95 14.35 54526.45 88888.00 2016-01-21 17:28:32.750 021 12619.00 14.35 54526.45 88888.00 2016-01-21 17:28:32.875 021 12618.95 14.38 54526.45 88888.00 2016-01-21 17:28:33.000 021 12618.95 14.35 54526.45 88888.00 2016-01-21 17:28:33.125 021 12618.98 14.40 54526.45 88888.00 2016-01-21 17:28:33.250 021 12618.95 14.45 54526.45 88888.00 2016-01-21 17:28:33.375 021 12618.95 14.50 54526.45 88888.00 2016-01-21 17:28:33.500 021 12618.98 14.53 54526.45 88888.00 2016-01-21 17:28:33.625 021 12618.92 14.57 54526.47 88888.00 2016-01-21 17:28:33.750 021 12618.90 14.60 54526.47 88888.00 2016-01-21 17:28:33.875 021 12618.92 14.62 54526.47 88888.00 2016-01-21 17:28:34.000 021 12618.92 14.62 54526.45 88888.00 2016-01-21 17:28:34.125 021 12618.90 14.65 54526.47 88888.00 2016-01-21 17:28:34.250 021 12618.83 14.68 54526.47 88888.00 2016-01-21 17:28:34.375 021 12618.83 14.72 54526.50 88888.00 2016-01-21 17:28:34.500 021 12618.80 14.70 54526.47 88888.00 2016-01-21 17:28:34.625 021 12618.75 14.70 54526.50 88888.00 2016-01-21 17:28:34.750 021 12618.77 14.72 54526.53 88888.00 2016-01-21 17:28:34.875 021 12618.77 14.78 54526.55 88888.00 2016-01-21 17:28:35.000 021 12618.75 14.78 54526.53 88888.00 2016-01-21 17:28:35.125 021 12618.65 14.78 54526.55 88888.00 2016-01-21 17:28:35.250 021 12618.62 14.75 54526.57 88888.00 2016-01-21 17:28:35.375 021 12618.60 14.75 54526.57 88888.00 2016-01-21 17:28:35.500 021 12618.60 14.80 54526.57 88888.00 2016-01-21 17:28:35.625 021 12618.60 14.82 54526.60 88888.00 2016-01-21 17:28:35.750 021 12618.62 14.82 54526.57 88888.00 2016-01-21 17:28:35.875 021 12618.58 14.82 54526.60 88888.00 2016-01-21 17:28:36.000 021 12618.55 14.80 54526.60 88888.00 2016-01-21 17:28:36.125 021 12618.55 14.80 54526.60 88888.00 2016-01-21 17:28:36.250 021 12618.55 14.85 54526.60 88888.00 2016-01-21 17:28:36.375 021 12618.55 14.88 54526.62 88888.00 2016-01-21 17:28:36.500 021 12618.52 14.85 54526.60 88888.00 2016-01-21 17:28:36.625 021 12618.45 14.85 54526.62 88888.00 2016-01-21 17:28:36.750 021 12618.45 14.85 54526.62 88888.00 2016-01-21 17:28:36.875 021 12618.50 14.85 54526.62 88888.00 2016-01-21 17:28:37.000 021 12618.42 14.82 54526.62 88888.00 2016-01-21 17:28:37.125 021 12618.40 14.80 54526.62 88888.00 2016-01-21 17:28:37.250 021 12618.40 14.82 54526.62 88888.00 2016-01-21 17:28:37.375 021 12618.45 14.82 54526.65 88888.00 2016-01-21 17:28:37.500 021 12618.50 14.85 54526.62 88888.00 2016-01-21 17:28:37.625 021 12618.48 14.82 54526.62 88888.00 2016-01-21 17:28:37.750 021 12618.40 14.80 54526.65 88888.00 2016-01-21 17:28:37.875 021 12618.40 14.78 54526.68 88888.00 2016-01-21 17:28:38.000 021 12618.40 14.78 54526.68 88888.00 2016-01-21 17:28:38.125 021 12618.40 14.82 54526.68 88888.00 2016-01-21 17:28:38.250 021 12618.38 14.78 54526.65 88888.00 2016-01-21 17:28:38.375 021 12618.35 14.80 54526.65 88888.00 2016-01-21 17:28:38.500 021 12618.35 14.78 54526.68 88888.00 2016-01-21 17:28:38.625 021 12618.33 14.78 54526.70 88888.00 2016-01-21 17:28:38.750 021 12618.23 14.80 54526.72 88888.00 2016-01-21 17:28:38.875 021 12618.23 14.80 54526.72 88888.00 2016-01-21 17:28:39.000 021 12618.30 14.80 54526.70 88888.00 2016-01-21 17:28:39.125 021 12618.25 14.80 54526.72 88888.00 2016-01-21 17:28:39.250 021 12618.17 14.80 54526.72 88888.00 2016-01-21 17:28:39.375 021 12618.12 14.80 54526.72 88888.00 2016-01-21 17:28:39.500 021 12618.17 14.80 54526.75 88888.00 2016-01-21 17:28:39.625 021 12618.25 14.80 54526.75 88888.00 2016-01-21 17:28:39.750 021 12618.25 14.82 54526.75 88888.00 2016-01-21 17:28:39.875 021 12618.23 14.78 54526.78 88888.00 2016-01-21 17:28:40.000 021 12618.20 14.72 54526.78 88888.00 2016-01-21 17:28:40.125 021 12618.15 14.68 54526.78 88888.00 2016-01-21 17:28:40.250 021 12618.08 14.62 54526.78 88888.00 2016-01-21 17:28:40.375 021 12618.10 14.60 54526.78 88888.00 2016-01-21 17:28:40.500 021 12618.10 14.62 54526.78 88888.00 2016-01-21 17:28:40.625 021 12618.10 14.60 54526.78 88888.00 2016-01-21 17:28:40.750 021 12618.10 14.55 54526.78 88888.00 2016-01-21 17:28:40.875 021 12618.10 14.53 54526.78 88888.00 2016-01-21 17:28:41.000 021 12618.10 14.53 54526.80 88888.00 2016-01-21 17:28:41.125 021 12618.05 14.47 54526.82 88888.00 2016-01-21 17:28:41.250 021 12618.00 14.47 54526.82 88888.00 2016-01-21 17:28:41.375 021 12618.05 14.50 54526.82 88888.00 2016-01-21 17:28:41.500 021 12618.02 14.53 54526.82 88888.00 2016-01-21 17:28:41.625 021 12617.98 14.53 54526.82 88888.00 2016-01-21 17:28:41.750 021 12617.98 14.45 54526.82 88888.00 2016-01-21 17:28:41.875 021 12618.02 14.45 54526.78 88888.00 2016-01-21 17:28:42.000 021 12618.10 14.45 54526.78 88888.00 2016-01-21 17:28:42.125 021 12618.08 14.38 54526.80 88888.00 2016-01-21 17:28:42.250 021 12618.05 14.35 54526.85 88888.00 2016-01-21 17:28:42.375 021 12618.00 14.35 54526.85 88888.00 2016-01-21 17:28:42.500 021 12618.02 14.30 54526.85 88888.00 2016-01-21 17:28:42.625 021 12618.12 14.22 54526.82 88888.00 2016-01-21 17:28:42.750 021 12618.20 14.20 54526.85 88888.00 2016-01-21 17:28:42.875 021 12618.15 14.15 54526.88 88888.00 2016-01-21 17:28:43.000 021 12618.15 14.18 54526.90 88888.00 2016-01-21 17:28:43.125 021 12618.23 14.18 54526.90 88888.00 2016-01-21 17:28:43.250 021 12618.25 14.10 54526.90 88888.00 2016-01-21 17:28:43.375 021 12618.25 14.03 54526.90 88888.00 2016-01-21 17:28:43.500 021 12618.23 14.03 54526.90 88888.00 2016-01-21 17:28:43.625 021 12618.30 13.97 54526.88 88888.00 2016-01-21 17:28:43.750 021 12618.35 14.00 54526.90 88888.00 2016-01-21 17:28:43.875 021 12618.38 14.00 54526.90 88888.00 2016-01-21 17:28:44.000 021 12618.27 14.00 54526.93 88888.00 2016-01-21 17:28:44.125 021 12618.17 14.00 54526.93 88888.00 2016-01-21 17:28:44.250 021 12618.17 13.97 54526.93 88888.00 2016-01-21 17:28:44.375 021 12618.17 13.95 54526.93 88888.00 2016-01-21 17:28:44.500 021 12618.23 13.95 54526.95 88888.00 2016-01-21 17:28:44.625 021 12618.23 13.95 54526.95 88888.00 2016-01-21 17:28:44.750 021 12618.23 13.93 54526.97 88888.00 2016-01-21 17:28:44.875 021 12618.27 13.88 54527.00 88888.00 2016-01-21 17:28:45.000 021 12618.25 13.88 54526.97 88888.00 2016-01-21 17:28:45.125 021 12618.17 13.90 54527.00 88888.00 2016-01-21 17:28:45.250 021 12618.15 13.90 54527.00 88888.00 2016-01-21 17:28:45.375 021 12618.20 13.90 54527.03 88888.00 2016-01-21 17:28:45.500 021 12618.15 13.85 54527.03 88888.00 2016-01-21 17:28:45.625 021 12618.10 13.85 54527.03 88888.00 2016-01-21 17:28:45.750 021 12618.12 13.88 54527.05 88888.00 2016-01-21 17:28:45.875 021 12618.12 13.93 54527.05 88888.00 2016-01-21 17:28:46.000 021 12618.05 13.90 54527.03 88888.00 2016-01-21 17:28:46.125 021 12617.95 13.88 54527.05 88888.00 2016-01-21 17:28:46.250 021 12617.88 13.88 54527.07 88888.00 2016-01-21 17:28:46.375 021 12617.80 13.90 54527.10 88888.00 2016-01-21 17:28:46.500 021 12617.77 13.93 54527.10 88888.00 2016-01-21 17:28:46.625 021 12617.80 13.95 54527.10 88888.00 2016-01-21 17:28:46.750 021 12617.75 13.95 54527.10 88888.00 2016-01-21 17:28:46.875 021 12617.62 13.93 54527.10 88888.00 2016-01-21 17:28:47.000 021 12617.62 13.93 54527.12 88888.00 2016-01-21 17:28:47.125 021 12617.65 13.90 54527.15 88888.00 2016-01-21 17:28:47.250 021 12617.60 13.95 54527.18 88888.00 2016-01-21 17:28:47.375 021 12617.62 13.97 54527.18 88888.00 2016-01-21 17:28:47.500 021 12617.58 14.00 54527.18 88888.00 2016-01-21 17:28:47.625 021 12617.50 14.00 54527.18 88888.00 2016-01-21 17:28:47.750 021 12617.52 14.03 54527.18 88888.00 2016-01-21 17:28:47.875 021 12617.50 14.03 54527.18 88888.00 2016-01-21 17:28:48.000 021 12617.42 13.95 54527.18 88888.00 2016-01-21 17:28:48.125 021 12617.35 13.95 54527.20 88888.00 2016-01-21 17:28:48.250 021 12617.38 13.95 54527.22 88888.00 2016-01-21 17:28:48.375 021 12617.38 13.95 54527.20 88888.00 2016-01-21 17:28:48.500 021 12617.35 13.95 54527.20 88888.00 2016-01-21 17:28:48.625 021 12617.35 13.95 54527.20 88888.00 2016-01-21 17:28:48.750 021 12617.38 13.95 54527.20 88888.00 2016-01-21 17:28:48.875 021 12617.40 13.95 54527.20 88888.00 2016-01-21 17:28:49.000 021 12617.35 13.95 54527.20 88888.00 2016-01-21 17:28:49.125 021 12617.25 13.93 54527.22 88888.00 2016-01-21 17:28:49.250 021 12617.15 13.90 54527.25 88888.00 2016-01-21 17:28:49.375 021 12617.10 13.90 54527.25 88888.00 2016-01-21 17:28:49.500 021 12617.08 13.93 54527.25 88888.00 2016-01-21 17:28:49.625 021 12617.12 13.93 54527.25 88888.00 2016-01-21 17:28:49.750 021 12617.12 13.95 54527.25 88888.00 2016-01-21 17:28:49.875 021 12617.08 13.95 54527.30 88888.00 2016-01-21 17:28:50.000 021 12617.05 13.97 54527.30 88888.00 2016-01-21 17:28:50.125 021 12617.02 13.97 54527.30 88888.00 2016-01-21 17:28:50.250 021 12616.95 13.93 54527.28 88888.00 2016-01-21 17:28:50.375 021 12616.98 13.97 54527.32 88888.00 2016-01-21 17:28:50.500 021 12616.95 14.03 54527.32 88888.00 2016-01-21 17:28:50.625 021 12616.90 14.03 54527.32 88888.00 2016-01-21 17:28:50.750 021 12616.90 14.05 54527.35 88888.00 2016-01-21 17:28:50.875 021 12616.90 14.03 54527.35 88888.00 2016-01-21 17:28:51.000 021 12616.88 14.00 54527.32 88888.00 2016-01-21 17:28:51.125 021 12616.88 14.03 54527.35 88888.00 2016-01-21 17:28:51.250 021 12616.90 14.03 54527.38 88888.00 2016-01-21 17:28:51.375 021 12616.92 14.05 54527.35 88888.00 2016-01-21 17:28:51.500 021 12616.88 14.03 54527.32 88888.00 2016-01-21 17:28:51.625 021 12616.90 14.05 54527.35 88888.00 2016-01-21 17:28:51.750 021 12616.95 14.07 54527.38 88888.00 2016-01-21 17:28:51.875 021 12616.92 14.05 54527.40 88888.00 2016-01-21 17:28:52.000 021 12616.88 14.07 54527.40 88888.00 2016-01-21 17:28:52.125 021 12616.85 14.05 54527.40 88888.00 2016-01-21 17:28:52.250 021 12616.85 14.05 54527.40 88888.00 2016-01-21 17:28:52.375 021 12616.80 14.05 54527.38 88888.00 2016-01-21 17:28:52.500 021 12616.75 14.07 54527.38 88888.00 2016-01-21 17:28:52.625 021 12616.77 14.05 54527.35 88888.00 2016-01-21 17:28:52.750 021 12616.80 14.03 54527.35 88888.00 2016-01-21 17:28:52.875 021 12616.83 14.07 54527.38 88888.00 2016-01-21 17:28:53.000 021 12616.88 14.10 54527.38 88888.00 2016-01-21 17:28:53.125 021 12616.88 14.07 54527.40 88888.00 2016-01-21 17:28:53.250 021 12616.88 14.05 54527.40 88888.00 2016-01-21 17:28:53.375 021 12616.92 14.10 54527.40 88888.00 2016-01-21 17:28:53.500 021 12616.95 14.05 54527.40 88888.00 2016-01-21 17:28:53.625 021 12616.92 14.05 54527.38 88888.00 2016-01-21 17:28:53.750 021 12616.90 14.05 54527.38 88888.00 2016-01-21 17:28:53.875 021 12616.92 14.07 54527.38 88888.00 2016-01-21 17:28:54.000 021 12616.95 14.10 54527.35 88888.00 2016-01-21 17:28:54.125 021 12617.02 14.07 54527.38 88888.00 2016-01-21 17:28:54.250 021 12616.98 14.10 54527.38 88888.00 2016-01-21 17:28:54.375 021 12616.90 14.12 54527.38 88888.00 2016-01-21 17:28:54.500 021 12616.90 14.12 54527.40 88888.00 2016-01-21 17:28:54.625 021 12616.98 14.10 54527.40 88888.00 2016-01-21 17:28:54.750 021 12616.95 14.12 54527.38 88888.00 2016-01-21 17:28:54.875 021 12616.95 14.12 54527.38 88888.00 2016-01-21 17:28:55.000 021 12616.95 14.10 54527.38 88888.00 2016-01-21 17:28:55.125 021 12616.98 14.10 54527.38 88888.00 2016-01-21 17:28:55.250 021 12616.98 14.10 54527.40 88888.00 2016-01-21 17:28:55.375 021 12617.02 14.10 54527.38 88888.00 2016-01-21 17:28:55.500 021 12617.00 14.10 54527.35 88888.00 2016-01-21 17:28:55.625 021 12616.98 14.07 54527.38 88888.00 2016-01-21 17:28:55.750 021 12617.00 14.07 54527.38 88888.00 2016-01-21 17:28:55.875 021 12617.00 14.07 54527.38 88888.00 2016-01-21 17:28:56.000 021 12617.08 14.07 54527.40 88888.00 2016-01-21 17:28:56.125 021 12617.12 14.05 54527.40 88888.00 2016-01-21 17:28:56.250 021 12617.10 14.03 54527.40 88888.00 2016-01-21 17:28:56.375 021 12617.08 14.00 54527.35 88888.00 2016-01-21 17:28:56.500 021 12617.08 14.05 54527.38 88888.00 2016-01-21 17:28:56.625 021 12617.05 14.07 54527.38 88888.00 2016-01-21 17:28:56.750 021 12617.12 14.05 54527.38 88888.00 2016-01-21 17:28:56.875 021 12617.12 14.07 54527.35 88888.00 2016-01-21 17:28:57.000 021 12617.08 14.03 54527.32 88888.00 2016-01-21 17:28:57.125 021 12617.08 13.97 54527.32 88888.00 2016-01-21 17:28:57.250 021 12617.10 14.03 54527.30 88888.00 2016-01-21 17:28:57.375 021 12617.08 14.05 54527.30 88888.00 2016-01-21 17:28:57.500 021 12617.08 14.07 54527.30 88888.00 2016-01-21 17:28:57.625 021 12617.12 14.07 54527.30 88888.00 2016-01-21 17:28:57.750 021 12617.20 14.07 54527.30 88888.00 2016-01-21 17:28:57.875 021 12617.23 14.07 54527.30 88888.00 2016-01-21 17:28:58.000 021 12617.23 14.07 54527.28 88888.00 2016-01-21 17:28:58.125 021 12617.20 14.05 54527.30 88888.00 2016-01-21 17:28:58.250 021 12617.15 14.03 54527.30 88888.00 2016-01-21 17:28:58.375 021 12617.15 14.07 54527.30 88888.00 2016-01-21 17:28:58.500 021 12617.17 14.10 54527.28 88888.00 2016-01-21 17:28:58.625 021 12617.23 14.12 54527.25 88888.00 2016-01-21 17:28:58.750 021 12617.27 14.07 54527.25 88888.00 2016-01-21 17:28:58.875 021 12617.27 14.05 54527.22 88888.00 2016-01-21 17:28:59.000 021 12617.25 14.07 54527.22 88888.00 2016-01-21 17:28:59.125 021 12617.25 14.10 54527.25 88888.00 2016-01-21 17:28:59.250 021 12617.30 14.07 54527.25 88888.00 2016-01-21 17:28:59.375 021 12617.42 14.07 54527.25 88888.00 2016-01-21 17:28:59.500 021 12617.40 14.10 54527.25 88888.00 2016-01-21 17:28:59.625 021 12617.35 14.12 54527.22 88888.00 2016-01-21 17:28:59.750 021 12617.35 14.10 54527.22 88888.00 2016-01-21 17:28:59.875 021 12617.38 14.10 54527.22 88888.00 2016-01-21 17:29:00.000 021 12617.38 14.10 54527.20 88888.00 2016-01-21 17:29:00.125 021 12617.38 14.12 54527.22 88888.00 2016-01-21 17:29:00.250 021 12617.35 14.12 54527.22 88888.00 2016-01-21 17:29:00.375 021 12617.42 14.12 54527.20 88888.00 2016-01-21 17:29:00.500 021 12617.42 14.10 54527.20 88888.00 2016-01-21 17:29:00.625 021 12617.45 14.12 54527.20 88888.00 2016-01-21 17:29:00.750 021 12617.45 14.15 54527.20 88888.00 2016-01-21 17:29:00.875 021 12617.48 14.15 54527.18 88888.00 2016-01-21 17:29:01.000 021 12617.50 14.15 54527.18 88888.00 2016-01-21 17:29:01.125 021 12617.52 14.18 54527.20 88888.00 2016-01-21 17:29:01.250 021 12617.55 14.15 54527.20 88888.00 2016-01-21 17:29:01.375 021 12617.52 14.15 54527.18 88888.00 2016-01-21 17:29:01.500 021 12617.55 14.15 54527.18 88888.00 2016-01-21 17:29:01.625 021 12617.58 14.15 54527.18 88888.00 2016-01-21 17:29:01.750 021 12617.50 14.15 54527.20 88888.00 2016-01-21 17:29:01.875 021 12617.52 14.12 54527.18 88888.00 2016-01-21 17:29:02.000 021 12617.58 14.10 54527.15 88888.00 2016-01-21 17:29:02.125 021 12617.58 14.07 54527.15 88888.00 2016-01-21 17:29:02.250 021 12617.60 14.07 54527.18 88888.00 2016-01-21 17:29:02.375 021 12617.60 14.10 54527.20 88888.00 2016-01-21 17:29:02.500 021 12617.58 14.10 54527.15 88888.00 2016-01-21 17:29:02.625 021 12617.58 14.10 54527.15 88888.00 2016-01-21 17:29:02.750 021 12617.60 14.10 54527.15 88888.00 2016-01-21 17:29:02.875 021 12617.55 14.10 54527.15 88888.00 2016-01-21 17:29:03.000 021 12617.58 14.12 54527.12 88888.00 2016-01-21 17:29:03.125 021 12617.58 14.12 54527.15 88888.00 2016-01-21 17:29:03.250 021 12617.60 14.12 54527.12 88888.00 2016-01-21 17:29:03.375 021 12617.60 14.12 54527.15 88888.00 2016-01-21 17:29:03.500 021 12617.52 14.15 54527.15 88888.00 2016-01-21 17:29:03.625 021 12617.50 14.15 54527.15 88888.00 2016-01-21 17:29:03.750 021 12617.52 14.15 54527.15 88888.00 2016-01-21 17:29:03.875 021 12617.52 14.18 54527.15 88888.00 2016-01-21 17:29:04.000 021 12617.55 14.18 54527.12 88888.00 2016-01-21 17:29:04.125 021 12617.50 14.18 54527.12 88888.00 2016-01-21 17:29:04.250 021 12617.48 14.15 54527.15 88888.00 2016-01-21 17:29:04.375 021 12617.58 14.15 54527.15 88888.00 2016-01-21 17:29:04.500 021 12617.58 14.15 54527.12 88888.00 2016-01-21 17:29:04.625 021 12617.55 14.12 54527.12 88888.00 2016-01-21 17:29:04.750 021 12617.55 14.07 54527.12 88888.00 2016-01-21 17:29:04.875 021 12617.48 14.00 54527.12 88888.00 2016-01-21 17:29:05.000 021 12617.48 14.00 54527.10 88888.00 2016-01-21 17:29:05.125 021 12617.55 13.95 54527.12 88888.00 2016-01-21 17:29:05.250 021 12617.60 13.90 54527.15 88888.00 2016-01-21 17:29:05.375 021 12617.62 13.82 54527.15 88888.00 2016-01-21 17:29:05.500 021 12617.65 13.85 54527.12 88888.00 2016-01-21 17:29:05.625 021 12617.65 13.88 54527.15 88888.00 2016-01-21 17:29:05.750 021 12617.67 13.88 54527.18 88888.00 2016-01-21 17:29:05.875 021 12617.62 13.88 54527.20 88888.00 2016-01-21 17:29:06.000 021 12617.60 13.85 54527.18 88888.00 2016-01-21 17:29:06.125 021 12617.62 13.82 54527.20 88888.00 2016-01-21 17:29:06.250 021 12617.62 13.82 54527.18 88888.00 2016-01-21 17:29:06.375 021 12617.65 13.82 54527.18 88888.00 2016-01-21 17:29:06.500 021 12617.62 13.82 54527.18 88888.00 2016-01-21 17:29:06.625 021 12617.58 13.80 54527.18 88888.00 2016-01-21 17:29:06.750 021 12617.62 13.80 54527.20 88888.00 2016-01-21 17:29:06.875 021 12617.60 13.82 54527.18 88888.00 2016-01-21 17:29:07.000 021 12617.50 13.85 54527.18 88888.00 2016-01-21 17:29:07.125 021 12617.48 13.88 54527.20 88888.00 2016-01-21 17:29:07.250 021 12617.55 13.88 54527.20 88888.00 2016-01-21 17:29:07.375 021 12617.62 13.85 54527.18 88888.00 2016-01-21 17:29:07.500 021 12617.60 13.82 54527.20 88888.00 2016-01-21 17:29:07.625 021 12617.50 13.82 54527.22 88888.00 2016-01-21 17:29:07.750 021 12617.48 13.88 54527.25 88888.00 2016-01-21 17:29:07.875 021 12617.45 13.85 54527.28 88888.00 2016-01-21 17:29:08.000 021 12617.45 13.85 54527.28 88888.00 2016-01-21 17:29:08.125 021 12617.40 13.82 54527.25 88888.00 2016-01-21 17:29:08.250 021 12617.38 13.85 54527.25 88888.00 2016-01-21 17:29:08.375 021 12617.33 13.88 54527.25 88888.00 2016-01-21 17:29:08.500 021 12617.30 13.93 54527.28 88888.00 2016-01-21 17:29:08.625 021 12617.25 13.93 54527.28 88888.00 2016-01-21 17:29:08.750 021 12617.15 13.90 54527.25 88888.00 2016-01-21 17:29:08.875 021 12617.12 13.88 54527.28 88888.00 2016-01-21 17:29:09.000 021 12617.15 13.88 54527.28 88888.00 2016-01-21 17:29:09.125 021 12617.10 13.93 54527.30 88888.00 2016-01-21 17:29:09.250 021 12616.98 13.93 54527.30 88888.00 2016-01-21 17:29:09.375 021 12616.92 13.90 54527.30 88888.00 2016-01-21 17:29:09.500 021 12616.88 13.88 54527.28 88888.00 2016-01-21 17:29:09.625 021 12616.90 13.90 54527.30 88888.00 2016-01-21 17:29:09.750 021 12616.95 13.90 54527.30 88888.00 2016-01-21 17:29:09.875 021 12616.95 13.93 54527.32 88888.00 2016-01-21 17:29:10.000 021 12616.92 13.93 54527.32 88888.00 2016-01-21 17:29:10.125 021 12616.92 13.93 54527.38 88888.00 2016-01-21 17:29:10.250 021 12616.85 13.93 54527.40 88888.00 2016-01-21 17:29:10.375 021 12616.80 13.93 54527.38 88888.00 2016-01-21 17:29:10.500 021 12616.75 13.93 54527.38 88888.00 2016-01-21 17:29:10.625 021 12616.77 13.88 54527.35 88888.00 2016-01-21 17:29:10.750 021 12616.83 13.90 54527.38 88888.00 2016-01-21 17:29:10.875 021 12616.85 13.90 54527.38 88888.00 2016-01-21 17:29:11.000 021 12616.80 13.90 54527.38 88888.00 2016-01-21 17:29:11.125 021 12616.80 13.93 54527.38 88888.00 2016-01-21 17:29:11.250 021 12616.77 13.93 54527.38 88888.00 2016-01-21 17:29:11.375 021 12616.75 13.90 54527.38 88888.00 2016-01-21 17:29:11.500 021 12616.75 13.90 54527.38 88888.00 2016-01-21 17:29:11.625 021 12616.73 13.88 54527.38 88888.00 2016-01-21 17:29:11.750 021 12616.65 13.85 54527.38 88888.00 2016-01-21 17:29:11.875 021 12616.65 13.88 54527.38 88888.00 2016-01-21 17:29:12.000 021 12616.70 13.90 54527.40 88888.00 2016-01-21 17:29:12.125 021 12616.65 13.90 54527.43 88888.00 2016-01-21 17:29:12.250 021 12616.55 13.93 54527.45 88888.00 2016-01-21 17:29:12.375 021 12616.50 13.90 54527.45 88888.00 2016-01-21 17:29:12.500 021 12616.60 13.90 54527.45 88888.00 2016-01-21 17:29:12.625 021 12616.67 13.88 54527.40 88888.00 2016-01-21 17:29:12.750 021 12616.62 13.88 54527.40 88888.00 2016-01-21 17:29:12.875 021 12616.62 13.90 54527.40 88888.00 2016-01-21 17:29:13.000 021 12616.62 13.88 54527.45 88888.00 2016-01-21 17:29:13.125 021 12616.67 13.88 54527.43 88888.00 2016-01-21 17:29:13.250 021 12616.70 13.85 54527.40 88888.00 2016-01-21 17:29:13.375 021 12616.67 13.88 54527.38 88888.00 2016-01-21 17:29:13.500 021 12616.67 13.90 54527.40 88888.00 2016-01-21 17:29:13.625 021 12616.67 13.90 54527.43 88888.00 2016-01-21 17:29:13.750 021 12616.70 13.90 54527.40 88888.00 2016-01-21 17:29:13.875 021 12616.75 13.90 54527.43 88888.00 2016-01-21 17:29:14.000 021 12616.77 13.88 54527.40 88888.00 2016-01-21 17:29:14.125 021 12616.80 13.88 54527.45 88888.00 2016-01-21 17:29:14.250 021 12616.80 13.88 54527.47 88888.00 2016-01-21 17:29:14.375 021 12616.88 13.93 54527.45 88888.00 2016-01-21 17:29:14.500 021 12616.92 13.93 54527.43 88888.00 2016-01-21 17:29:14.625 021 12616.92 13.93 54527.43 88888.00 2016-01-21 17:29:14.750 021 12616.92 13.95 54527.43 88888.00 2016-01-21 17:29:14.875 021 12616.92 13.93 54527.43 88888.00 2016-01-21 17:29:15.000 021 12616.90 13.93 54527.40 88888.00 2016-01-21 17:29:15.125 021 12616.88 13.90 54527.40 88888.00 2016-01-21 17:29:15.250 021 12616.88 13.93 54527.40 88888.00 2016-01-21 17:29:15.375 021 12616.90 13.95 54527.43 88888.00 2016-01-21 17:29:15.500 021 12616.90 13.95 54527.43 88888.00 2016-01-21 17:29:15.625 021 12616.98 13.93 54527.43 88888.00 2016-01-21 17:29:15.750 021 12617.05 13.95 54527.40 88888.00 2016-01-21 17:29:15.875 021 12617.05 13.95 54527.40 88888.00 2016-01-21 17:29:16.000 021 12617.00 13.93 54527.38 88888.00 2016-01-21 17:29:16.125 021 12616.92 13.95 54527.40 88888.00 2016-01-21 17:29:16.250 021 12616.92 13.93 54527.38 88888.00 2016-01-21 17:29:16.375 021 12616.95 13.95 54527.38 88888.00 2016-01-21 17:29:16.500 021 12616.90 13.93 54527.38 88888.00 2016-01-21 17:29:16.625 021 12616.90 13.95 54527.40 88888.00 2016-01-21 17:29:16.750 021 12616.90 13.93 54527.40 88888.00 2016-01-21 17:29:16.875 021 12616.85 13.90 54527.40 88888.00 2016-01-21 17:29:17.000 021 12616.88 13.90 54527.40 88888.00 2016-01-21 17:29:17.125 021 12616.88 13.93 54527.40 88888.00 2016-01-21 17:29:17.250 021 12616.85 13.93 54527.43 88888.00 2016-01-21 17:29:17.375 021 12616.88 13.93 54527.40 88888.00 2016-01-21 17:29:17.500 021 12616.88 13.93 54527.38 88888.00 2016-01-21 17:29:17.625 021 12616.85 13.90 54527.38 88888.00 2016-01-21 17:29:17.750 021 12616.90 13.88 54527.35 88888.00 2016-01-21 17:29:17.875 021 12616.98 13.85 54527.35 88888.00 2016-01-21 17:29:18.000 021 12617.05 13.88 54527.38 88888.00 2016-01-21 17:29:18.125 021 12617.12 13.85 54527.35 88888.00 2016-01-21 17:29:18.250 021 12617.05 13.85 54527.32 88888.00 2016-01-21 17:29:18.375 021 12617.00 13.82 54527.35 88888.00 2016-01-21 17:29:18.500 021 12617.00 13.80 54527.35 88888.00 2016-01-21 17:29:18.625 021 12616.98 13.80 54527.35 88888.00 2016-01-21 17:29:18.750 021 12617.00 13.75 54527.35 88888.00 2016-01-21 17:29:18.875 021 12617.12 13.72 54527.35 88888.00 2016-01-21 17:29:19.000 021 12617.17 13.72 54527.32 88888.00 2016-01-21 17:29:19.125 021 12617.20 13.75 54527.32 88888.00 2016-01-21 17:29:19.250 021 12617.15 13.72 54527.28 88888.00 2016-01-21 17:29:19.375 021 12617.15 13.70 54527.28 88888.00 2016-01-21 17:29:19.500 021 12617.20 13.72 54527.30 88888.00 2016-01-21 17:29:19.625 021 12617.17 13.72 54527.30 88888.00 2016-01-21 17:29:19.750 021 12617.20 13.72 54527.30 88888.00 2016-01-21 17:29:19.875 021 12617.27 13.70 54527.30 88888.00 2016-01-21 17:29:20.000 021 12617.30 13.72 54527.28 88888.00 2016-01-21 17:29:20.125 021 12617.30 13.75 54527.25 88888.00 2016-01-21 17:29:20.250 021 12617.23 13.72 54527.28 88888.00 2016-01-21 17:29:20.375 021 12617.30 13.75 54527.30 88888.00 2016-01-21 17:29:20.500 021 12617.30 13.75 54527.30 88888.00 2016-01-21 17:29:20.625 021 12617.25 13.72 54527.30 88888.00 2016-01-21 17:29:20.750 021 12617.23 13.72 54527.30 88888.00 2016-01-21 17:29:20.875 021 12617.27 13.75 54527.32 88888.00 2016-01-21 17:29:21.000 021 12617.27 13.78 54527.32 88888.00 2016-01-21 17:29:21.125 021 12617.25 13.72 54527.30 88888.00 2016-01-21 17:29:21.250 021 12617.25 13.72 54527.30 88888.00 2016-01-21 17:29:21.375 021 12617.17 13.72 54527.30 88888.00 2016-01-21 17:29:21.500 021 12617.05 13.72 54527.32 88888.00 2016-01-21 17:29:21.625 021 12617.05 13.72 54527.28 88888.00 2016-01-21 17:29:21.750 021 12617.08 13.72 54527.30 88888.00 2016-01-21 17:29:21.875 021 12617.08 13.72 54527.30 88888.00 2016-01-21 17:29:22.000 021 12617.08 13.70 54527.30 88888.00 2016-01-21 17:29:22.125 021 12617.08 13.70 54527.30 88888.00 2016-01-21 17:29:22.250 021 12617.10 13.72 54527.32 88888.00 2016-01-21 17:29:22.375 021 12617.05 13.72 54527.32 88888.00 2016-01-21 17:29:22.500 021 12617.00 13.72 54527.32 88888.00 2016-01-21 17:29:22.625 021 12616.92 13.75 54527.30 88888.00 2016-01-21 17:29:22.750 021 12616.88 13.72 54527.28 88888.00 2016-01-21 17:29:22.875 021 12616.85 13.70 54527.28 88888.00 2016-01-21 17:29:23.000 021 12616.88 13.68 54527.32 88888.00 2016-01-21 17:29:23.125 021 12616.88 13.68 54527.32 88888.00 2016-01-21 17:29:23.250 021 12616.83 13.65 54527.32 88888.00 2016-01-21 17:29:23.375 021 12616.77 13.65 54527.35 88888.00 2016-01-21 17:29:23.500 021 12616.75 13.65 54527.32 88888.00 2016-01-21 17:29:23.625 021 12616.77 13.65 54527.32 88888.00 2016-01-21 17:29:23.750 021 12616.83 13.60 54527.32 88888.00 2016-01-21 17:29:23.875 021 12616.83 13.60 54527.35 88888.00 2016-01-21 17:29:24.000 021 12616.80 13.57 54527.32 88888.00 2016-01-21 17:29:24.125 021 12616.77 13.57 54527.32 88888.00 2016-01-21 17:29:24.250 021 12616.65 13.57 54527.30 88888.00 2016-01-21 17:29:24.375 021 12616.60 13.60 54527.32 88888.00 2016-01-21 17:29:24.500 021 12616.58 13.65 54527.32 88888.00 2016-01-21 17:29:24.625 021 12616.60 13.60 54527.35 88888.00 2016-01-21 17:29:24.750 021 12616.55 13.60 54527.38 88888.00 2016-01-21 17:29:24.875 021 12616.48 13.65 54527.38 88888.00 2016-01-21 17:29:25.000 021 12616.42 13.62 54527.35 88888.00 2016-01-21 17:29:25.125 021 12616.35 13.60 54527.38 88888.00 2016-01-21 17:29:25.250 021 12616.33 13.62 54527.43 88888.00 2016-01-21 17:29:25.375 021 12616.35 13.65 54527.43 88888.00 2016-01-21 17:29:25.500 021 12616.27 13.68 54527.40 88888.00 2016-01-21 17:29:25.625 021 12616.27 13.70 54527.38 88888.00 2016-01-21 17:29:25.750 021 12616.25 13.72 54527.43 88888.00 2016-01-21 17:29:25.875 021 12616.20 13.68 54527.40 88888.00 2016-01-21 17:29:26.000 021 12616.17 13.65 54527.40 88888.00 2016-01-21 17:29:26.125 021 12616.12 13.68 54527.40 88888.00 2016-01-21 17:29:26.250 021 12616.08 13.68 54527.40 88888.00 2016-01-21 17:29:26.375 021 12616.08 13.68 54527.40 88888.00 2016-01-21 17:29:26.500 021 12616.05 13.68 54527.43 88888.00 2016-01-21 17:29:26.625 021 12616.00 13.62 54527.43 88888.00 2016-01-21 17:29:26.750 021 12615.95 13.57 54527.43 88888.00 2016-01-21 17:29:26.875 021 12615.90 13.60 54527.43 88888.00 2016-01-21 17:29:27.000 021 12615.85 13.60 54527.43 88888.00 2016-01-21 17:29:27.125 021 12615.88 13.57 54527.40 88888.00 2016-01-21 17:29:27.250 021 12615.88 13.55 54527.43 88888.00 2016-01-21 17:29:27.375 021 12615.75 13.53 54527.45 88888.00 2016-01-21 17:29:27.500 021 12615.75 13.57 54527.47 88888.00 2016-01-21 17:29:27.625 021 12615.73 13.57 54527.45 88888.00 2016-01-21 17:29:27.750 021 12615.73 13.55 54527.43 88888.00 2016-01-21 17:29:27.875 021 12615.62 13.53 54527.45 88888.00 2016-01-21 17:29:28.000 021 12615.58 13.53 54527.45 88888.00 2016-01-21 17:29:28.125 021 12615.52 13.53 54527.47 88888.00 2016-01-21 17:29:28.250 021 12615.40 13.50 54527.50 88888.00 2016-01-21 17:29:28.375 021 12615.42 13.50 54527.47 88888.00 2016-01-21 17:29:28.500 021 12615.42 13.47 54527.47 88888.00 2016-01-21 17:29:28.625 021 12615.42 13.45 54527.45 88888.00 2016-01-21 17:29:28.750 021 12615.38 13.43 54527.47 88888.00 2016-01-21 17:29:28.875 021 12615.35 13.43 54527.47 88888.00 2016-01-21 17:29:29.000 021 12615.35 13.38 54527.45 88888.00 2016-01-21 17:29:29.125 021 12615.38 13.38 54527.45 88888.00 2016-01-21 17:29:29.250 021 12615.35 13.32 54527.45 88888.00 2016-01-21 17:29:29.375 021 12615.25 13.30 54527.47 88888.00 2016-01-21 17:29:29.500 021 12615.23 13.28 54527.43 88888.00 2016-01-21 17:29:29.625 021 12615.25 13.25 54527.45 88888.00 2016-01-21 17:29:29.750 021 12615.23 13.28 54527.45 88888.00 2016-01-21 17:29:29.875 021 12615.17 13.25 54527.45 88888.00 2016-01-21 17:29:30.000 021 12615.15 13.25 54527.45 88888.00 2016-01-21 17:29:30.125 021 12615.20 13.28 54527.45 88888.00 2016-01-21 17:29:30.250 021 12615.27 13.25 54527.43 88888.00 2016-01-21 17:29:30.375 021 12615.25 13.22 54527.43 88888.00 2016-01-21 17:29:30.500 021 12615.23 13.22 54527.38 88888.00 2016-01-21 17:29:30.625 021 12615.23 13.20 54527.38 88888.00 2016-01-21 17:29:30.750 021 12615.27 13.20 54527.38 88888.00 2016-01-21 17:29:30.875 021 12615.27 13.20 54527.40 88888.00 2016-01-21 17:29:31.000 021 12615.23 13.18 54527.35 88888.00 2016-01-21 17:29:31.125 021 12615.20 13.18 54527.38 88888.00 2016-01-21 17:29:31.250 021 12615.20 13.18 54527.38 88888.00 2016-01-21 17:29:31.375 021 12615.25 13.15 54527.38 88888.00 2016-01-21 17:29:31.500 021 12615.33 13.15 54527.35 88888.00 2016-01-21 17:29:31.625 021 12615.35 13.15 54527.35 88888.00 2016-01-21 17:29:31.750 021 12615.33 13.18 54527.35 88888.00 2016-01-21 17:29:31.875 021 12615.33 13.18 54527.35 88888.00 2016-01-21 17:29:32.000 021 12615.35 13.20 54527.35 88888.00 2016-01-21 17:29:32.125 021 12615.33 13.18 54527.38 88888.00 2016-01-21 17:29:32.250 021 12615.33 13.15 54527.35 88888.00 2016-01-21 17:29:32.375 021 12615.40 13.18 54527.32 88888.00 2016-01-21 17:29:32.500 021 12615.40 13.20 54527.32 88888.00 2016-01-21 17:29:32.625 021 12615.42 13.20 54527.32 88888.00 2016-01-21 17:29:32.750 021 12615.40 13.20 54527.32 88888.00 2016-01-21 17:29:32.875 021 12615.42 13.20 54527.32 88888.00 2016-01-21 17:29:33.000 021 12615.42 13.18 54527.30 88888.00 2016-01-21 17:29:33.125 021 12615.42 13.18 54527.28 88888.00 2016-01-21 17:29:33.250 021 12615.38 13.18 54527.28 88888.00 2016-01-21 17:29:33.375 021 12615.45 13.18 54527.25 88888.00 2016-01-21 17:29:33.500 021 12615.50 13.12 54527.25 88888.00 2016-01-21 17:29:33.625 021 12615.50 13.12 54527.25 88888.00 2016-01-21 17:29:33.750 021 12615.55 13.15 54527.25 88888.00 2016-01-21 17:29:33.875 021 12615.58 13.15 54527.22 88888.00 2016-01-21 17:29:34.000 021 12615.50 13.15 54527.25 88888.00 2016-01-21 17:29:34.125 021 12615.50 13.12 54527.28 88888.00 2016-01-21 17:29:34.250 021 12615.50 13.15 54527.25 88888.00 2016-01-21 17:29:34.375 021 12615.52 13.18 54527.25 88888.00 2016-01-21 17:29:34.500 021 12615.52 13.18 54527.25 88888.00 2016-01-21 17:29:34.625 021 12615.52 13.15 54527.22 88888.00 2016-01-21 17:29:34.750 021 12615.58 13.15 54527.22 88888.00 2016-01-21 17:29:34.875 021 12615.62 13.18 54527.22 88888.00 2016-01-21 17:29:35.000 021 12615.60 13.18 54527.22 88888.00 2016-01-21 17:29:35.125 021 12615.55 13.18 54527.22 88888.00 2016-01-21 17:29:35.250 021 12615.55 13.22 54527.20 88888.00 2016-01-21 17:29:35.375 021 12615.60 13.25 54527.20 88888.00 2016-01-21 17:29:35.500 021 12615.58 13.25 54527.20 88888.00 2016-01-21 17:29:35.625 021 12615.60 13.28 54527.18 88888.00 2016-01-21 17:29:35.750 021 12615.58 13.28 54527.18 88888.00 2016-01-21 17:29:35.875 021 12615.55 13.30 54527.18 88888.00 2016-01-21 17:29:36.000 021 12615.60 13.30 54527.15 88888.00 2016-01-21 17:29:36.125 021 12615.60 13.35 54527.18 88888.00 2016-01-21 17:29:36.250 021 12615.60 13.35 54527.12 88888.00 2016-01-21 17:29:36.375 021 12615.60 13.35 54527.12 88888.00 2016-01-21 17:29:36.500 021 12615.60 13.38 54527.12 88888.00 2016-01-21 17:29:36.625 021 12615.62 13.40 54527.12 88888.00 2016-01-21 17:29:36.750 021 12615.60 13.40 54527.15 88888.00 2016-01-21 17:29:36.875 021 12615.60 13.45 54527.15 88888.00 2016-01-21 17:29:37.000 021 12615.60 13.45 54527.10 88888.00 2016-01-21 17:29:37.125 021 12615.62 13.50 54527.10 88888.00 2016-01-21 17:29:37.250 021 12615.65 13.53 54527.10 88888.00 2016-01-21 17:29:37.375 021 12615.75 13.55 54527.10 88888.00 2016-01-21 17:29:37.500 021 12615.77 13.57 54527.10 88888.00 2016-01-21 17:29:37.625 021 12615.73 13.57 54527.07 88888.00 2016-01-21 17:29:37.750 021 12615.75 13.60 54527.10 88888.00 2016-01-21 17:29:37.875 021 12615.73 13.62 54527.07 88888.00 2016-01-21 17:29:38.000 021 12615.75 13.65 54527.07 88888.00 2016-01-21 17:29:38.125 021 12615.75 13.68 54527.07 88888.00 2016-01-21 17:29:38.250 021 12615.67 13.68 54527.05 88888.00 2016-01-21 17:29:38.375 021 12615.73 13.68 54527.07 88888.00 2016-01-21 17:29:38.500 021 12615.75 13.70 54527.03 88888.00 2016-01-21 17:29:38.625 021 12615.70 13.72 54527.03 88888.00 2016-01-21 17:29:38.750 021 12615.73 13.75 54527.00 88888.00 2016-01-21 17:29:38.875 021 12615.67 13.75 54527.00 88888.00 2016-01-21 17:29:39.000 021 12615.65 13.72 54527.00 88888.00 2016-01-21 17:29:39.125 021 12615.65 13.75 54527.00 88888.00 2016-01-21 17:29:39.250 021 12615.62 13.75 54527.03 88888.00 2016-01-21 17:29:39.375 021 12615.65 13.75 54527.03 88888.00 2016-01-21 17:29:39.500 021 12615.75 13.75 54527.05 88888.00 2016-01-21 17:29:39.625 021 12615.73 13.78 54527.05 88888.00 2016-01-21 17:29:39.750 021 12615.65 13.78 54527.03 88888.00 2016-01-21 17:29:39.875 021 12615.65 13.78 54527.05 88888.00 2016-01-21 17:29:40.000 021 12615.60 13.78 54527.03 88888.00 2016-01-21 17:29:40.125 021 12615.58 13.78 54527.00 88888.00 2016-01-21 17:29:40.250 021 12615.48 13.78 54527.00 88888.00 2016-01-21 17:29:40.375 021 12615.48 13.75 54527.00 88888.00 2016-01-21 17:29:40.500 021 12615.45 13.78 54526.97 88888.00 2016-01-21 17:29:40.625 021 12615.50 13.80 54527.00 88888.00 2016-01-21 17:29:40.750 021 12615.55 13.78 54527.00 88888.00 2016-01-21 17:29:40.875 021 12615.58 13.72 54527.00 88888.00 2016-01-21 17:29:41.000 021 12615.58 13.70 54526.97 88888.00 2016-01-21 17:29:41.125 021 12615.55 13.68 54527.00 88888.00 2016-01-21 17:29:41.250 021 12615.50 13.68 54526.97 88888.00 2016-01-21 17:29:41.375 021 12615.50 13.70 54526.97 88888.00 2016-01-21 17:29:41.500 021 12615.48 13.72 54527.03 88888.00 2016-01-21 17:29:41.625 021 12615.42 13.75 54527.03 88888.00 2016-01-21 17:29:41.750 021 12615.48 13.75 54527.00 88888.00 2016-01-21 17:29:41.875 021 12615.52 13.72 54527.00 88888.00 2016-01-21 17:29:42.000 021 12615.55 13.68 54527.00 88888.00 2016-01-21 17:29:42.125 021 12615.50 13.65 54527.00 88888.00 2016-01-21 17:29:42.250 021 12615.45 13.62 54526.97 88888.00 2016-01-21 17:29:42.375 021 12615.45 13.62 54526.97 88888.00 2016-01-21 17:29:42.500 021 12615.45 13.70 54527.00 88888.00 2016-01-21 17:29:42.625 021 12615.40 13.68 54527.00 88888.00 2016-01-21 17:29:42.750 021 12615.40 13.60 54527.00 88888.00 2016-01-21 17:29:42.875 021 12615.45 13.57 54526.97 88888.00 2016-01-21 17:29:43.000 021 12615.50 13.57 54526.95 88888.00 2016-01-21 17:29:43.125 021 12615.48 13.62 54526.97 88888.00 2016-01-21 17:29:43.250 021 12615.42 13.62 54527.00 88888.00 2016-01-21 17:29:43.375 021 12615.42 13.60 54527.00 88888.00 2016-01-21 17:29:43.500 021 12615.48 13.60 54526.97 88888.00 2016-01-21 17:29:43.625 021 12615.50 13.60 54526.95 88888.00 2016-01-21 17:29:43.750 021 12615.48 13.60 54526.95 88888.00 2016-01-21 17:29:43.875 021 12615.40 13.57 54526.90 88888.00 2016-01-21 17:29:44.000 021 12615.42 13.57 54526.93 88888.00 2016-01-21 17:29:44.125 021 12615.48 13.60 54526.95 88888.00 2016-01-21 17:29:44.250 021 12615.50 13.57 54526.93 88888.00 2016-01-21 17:29:44.375 021 12615.48 13.55 54526.95 88888.00 2016-01-21 17:29:44.500 021 12615.48 13.53 54526.95 88888.00 2016-01-21 17:29:44.625 021 12615.50 13.55 54526.93 88888.00 2016-01-21 17:29:44.750 021 12615.50 13.55 54526.93 88888.00 2016-01-21 17:29:44.875 021 12615.48 13.55 54526.90 88888.00 2016-01-21 17:29:45.000 021 12615.55 13.53 54526.88 88888.00 2016-01-21 17:29:45.125 021 12615.62 13.53 54526.88 88888.00 2016-01-21 17:29:45.250 021 12615.58 13.53 54526.90 88888.00 2016-01-21 17:29:45.375 021 12615.60 13.55 54526.88 88888.00 2016-01-21 17:29:45.500 021 12615.60 13.55 54526.90 88888.00 2016-01-21 17:29:45.625 021 12615.58 13.53 54526.88 88888.00 2016-01-21 17:29:45.750 021 12615.55 13.50 54526.85 88888.00 2016-01-21 17:29:45.875 021 12615.50 13.47 54526.82 88888.00 2016-01-21 17:29:46.000 021 12615.55 13.47 54526.85 88888.00 2016-01-21 17:29:46.125 021 12615.58 13.47 54526.85 88888.00 2016-01-21 17:29:46.250 021 12615.52 13.47 54526.85 88888.00 2016-01-21 17:29:46.375 021 12615.52 13.50 54526.85 88888.00 2016-01-21 17:29:46.500 021 12615.50 13.47 54526.85 88888.00 2016-01-21 17:29:46.625 021 12615.55 13.47 54526.85 88888.00 2016-01-21 17:29:46.750 021 12615.52 13.45 54526.85 88888.00 2016-01-21 17:29:46.875 021 12615.55 13.45 54526.85 88888.00 2016-01-21 17:29:47.000 021 12615.60 13.45 54526.85 88888.00 2016-01-21 17:29:47.125 021 12615.60 13.45 54526.85 88888.00 2016-01-21 17:29:47.250 021 12615.58 13.45 54526.88 88888.00 2016-01-21 17:29:47.375 021 12615.58 13.45 54526.88 88888.00 2016-01-21 17:29:47.500 021 12615.55 13.47 54526.85 88888.00 2016-01-21 17:29:47.625 021 12615.55 13.50 54526.85 88888.00 2016-01-21 17:29:47.750 021 12615.55 13.47 54526.82 88888.00 2016-01-21 17:29:47.875 021 12615.52 13.50 54526.82 88888.00 2016-01-21 17:29:48.000 021 12615.50 13.53 54526.78 88888.00 2016-01-21 17:29:48.125 021 12615.55 13.53 54526.80 88888.00 2016-01-21 17:29:48.250 021 12615.58 13.53 54526.78 88888.00 2016-01-21 17:29:48.375 021 12615.58 13.53 54526.78 88888.00 2016-01-21 17:29:48.500 021 12615.55 13.53 54526.75 88888.00 2016-01-21 17:29:48.625 021 12615.58 13.53 54526.72 88888.00 2016-01-21 17:29:48.750 021 12615.55 13.50 54526.75 88888.00 2016-01-21 17:29:48.875 021 12615.60 13.50 54526.75 88888.00 2016-01-21 17:29:49.000 021 12615.55 13.53 54526.72 88888.00 2016-01-21 17:29:49.125 021 12615.50 13.55 54526.75 88888.00 2016-01-21 17:29:49.250 021 12615.48 13.50 54526.70 88888.00 2016-01-21 17:29:49.375 021 12615.45 13.47 54526.68 88888.00 2016-01-21 17:29:49.500 021 12615.50 13.45 54526.70 88888.00 2016-01-21 17:29:49.625 021 12615.58 13.45 54526.72 88888.00 2016-01-21 17:29:49.750 021 12615.58 13.45 54526.72 88888.00 2016-01-21 17:29:49.875 021 12615.60 13.43 54526.72 88888.00 2016-01-21 17:29:50.000 021 12615.60 13.43 54526.70 88888.00 2016-01-21 17:29:50.125 021 12615.58 13.47 54526.70 88888.00 2016-01-21 17:29:50.250 021 12615.58 13.47 54526.68 88888.00 2016-01-21 17:29:50.375 021 12615.58 13.45 54526.65 88888.00 2016-01-21 17:29:50.500 021 12615.58 13.45 54526.68 88888.00 2016-01-21 17:29:50.625 021 12615.55 13.45 54526.68 88888.00 2016-01-21 17:29:50.750 021 12615.52 13.45 54526.65 88888.00 2016-01-21 17:29:50.875 021 12615.58 13.47 54526.68 88888.00 2016-01-21 17:29:51.000 021 12615.50 13.50 54526.65 88888.00 2016-01-21 17:29:51.125 021 12615.45 13.50 54526.68 88888.00 2016-01-21 17:29:51.250 021 12615.38 13.50 54526.62 88888.00 2016-01-21 17:29:51.375 021 12615.33 13.47 54526.62 88888.00 2016-01-21 17:29:51.500 021 12615.38 13.47 54526.62 88888.00 2016-01-21 17:29:51.625 021 12615.42 13.53 54526.65 88888.00 2016-01-21 17:29:51.750 021 12615.42 13.53 54526.65 88888.00 2016-01-21 17:29:51.875 021 12615.38 13.57 54526.65 88888.00 2016-01-21 17:29:52.000 021 12615.33 13.55 54526.62 88888.00 2016-01-21 17:29:52.125 021 12615.30 13.57 54526.65 88888.00 2016-01-21 17:29:52.250 021 12615.30 13.57 54526.62 88888.00 2016-01-21 17:29:52.375 021 12615.35 13.62 54526.62 88888.00 2016-01-21 17:29:52.500 021 12615.33 13.62 54526.62 88888.00 2016-01-21 17:29:52.625 021 12615.27 13.65 54526.60 88888.00 2016-01-21 17:29:52.750 021 12615.23 13.62 54526.57 88888.00 2016-01-21 17:29:52.875 021 12615.20 13.62 54526.57 88888.00 2016-01-21 17:29:53.000 021 12615.20 13.65 54526.57 88888.00 2016-01-21 17:29:53.125 021 12615.17 13.62 54526.57 88888.00 2016-01-21 17:29:53.250 021 12615.15 13.62 54526.57 88888.00 2016-01-21 17:29:53.375 021 12615.20 13.68 54526.60 88888.00 2016-01-21 17:29:53.500 021 12615.20 13.72 54526.55 88888.00 2016-01-21 17:29:53.625 021 12615.17 13.70 54526.55 88888.00 2016-01-21 17:29:53.750 021 12615.15 13.70 54526.53 88888.00 2016-01-21 17:29:53.875 021 12615.12 13.70 54526.47 88888.00 2016-01-21 17:29:54.000 021 12615.15 13.70 54526.47 88888.00 2016-01-21 17:29:54.125 021 12615.15 13.70 54526.47 88888.00 2016-01-21 17:29:54.250 021 12615.12 13.68 54526.47 88888.00 2016-01-21 17:29:54.375 021 12615.12 13.70 54526.53 88888.00 2016-01-21 17:29:54.500 021 12615.12 13.70 54526.53 88888.00 2016-01-21 17:29:54.625 021 12615.15 13.72 54526.53 88888.00 2016-01-21 17:29:54.750 021 12615.10 13.75 54526.50 88888.00 2016-01-21 17:29:54.875 021 12615.00 13.78 54526.50 88888.00 2016-01-21 17:29:55.000 021 12614.98 13.78 54526.50 88888.00 2016-01-21 17:29:55.125 021 12615.08 13.82 54526.50 88888.00 2016-01-21 17:29:55.250 021 12615.12 13.80 54526.47 88888.00 2016-01-21 17:29:55.375 021 12615.12 13.75 54526.47 88888.00 2016-01-21 17:29:55.500 021 12615.15 13.75 54526.45 88888.00 2016-01-21 17:29:55.625 021 12615.17 13.75 54526.43 88888.00 2016-01-21 17:29:55.750 021 12615.20 13.78 54526.43 88888.00 2016-01-21 17:29:55.875 021 12615.23 13.78 54526.43 88888.00 2016-01-21 17:29:56.000 021 12615.20 13.78 54526.40 88888.00 2016-01-21 17:29:56.125 021 12615.12 13.78 54526.43 88888.00 2016-01-21 17:29:56.250 021 12615.02 13.78 54526.43 88888.00 2016-01-21 17:29:56.375 021 12615.00 13.78 54526.43 88888.00 2016-01-21 17:29:56.500 021 12615.00 13.75 54526.40 88888.00 2016-01-21 17:29:56.625 021 12615.02 13.72 54526.43 88888.00 2016-01-21 17:29:56.750 021 12615.02 13.72 54526.40 88888.00 2016-01-21 17:29:56.875 021 12615.02 13.72 54526.40 88888.00 2016-01-21 17:29:57.000 021 12615.00 13.72 54526.38 88888.00 2016-01-21 17:29:57.125 021 12614.95 13.68 54526.38 88888.00 2016-01-21 17:29:57.250 021 12614.92 13.68 54526.38 88888.00 2016-01-21 17:29:57.375 021 12614.85 13.68 54526.38 88888.00 2016-01-21 17:29:57.500 021 12614.83 13.65 54526.38 88888.00 2016-01-21 17:29:57.625 021 12614.83 13.65 54526.38 88888.00 2016-01-21 17:29:57.750 021 12614.85 13.68 54526.40 88888.00 2016-01-21 17:29:57.875 021 12614.80 13.70 54526.38 88888.00 2016-01-21 17:29:58.000 021 12614.80 13.70 54526.35 88888.00 2016-01-21 17:29:58.125 021 12614.77 13.65 54526.32 88888.00 2016-01-21 17:29:58.250 021 12614.70 13.62 54526.35 88888.00 2016-01-21 17:29:58.375 021 12614.75 13.62 54526.38 88888.00 2016-01-21 17:29:58.500 021 12614.85 13.65 54526.35 88888.00 2016-01-21 17:29:58.625 021 12614.83 13.62 54526.32 88888.00 2016-01-21 17:29:58.750 021 12614.77 13.62 54526.30 88888.00 2016-01-21 17:29:58.875 021 12614.70 13.65 54526.30 88888.00 2016-01-21 17:29:59.000 021 12614.67 13.65 54526.32 88888.00 2016-01-21 17:29:59.125 021 12614.60 13.68 54526.32 88888.00 2016-01-21 17:29:59.250 021 12614.58 13.65 54526.32 88888.00 2016-01-21 17:29:59.375 021 12614.50 13.62 54526.32 88888.00 2016-01-21 17:29:59.500 021 12614.45 13.62 54526.32 88888.00 2016-01-21 17:29:59.625 021 12614.48 13.62 54526.32 88888.00 2016-01-21 17:29:59.750 021 12614.48 13.65 54526.32 88888.00 2016-01-21 17:29:59.875 021 12614.50 13.65 54526.30 88888.00 2016-01-21 17:30:00.000 021 12614.45 13.65 54526.25 88888.00 2016-01-21 17:30:00.125 021 12614.38 13.65 54526.25 88888.00 2016-01-21 17:30:00.250 021 12614.35 13.65 54526.25 88888.00 2016-01-21 17:30:00.375 021 12614.40 13.65 54526.30 88888.00 2016-01-21 17:30:00.500 021 12614.35 13.70 54526.28 88888.00 2016-01-21 17:30:00.625 021 12614.33 13.70 54526.28 88888.00 2016-01-21 17:30:00.750 021 12614.35 13.72 54526.28 88888.00 2016-01-21 17:30:00.875 021 12614.35 13.70 54526.25 88888.00 2016-01-21 17:30:01.000 021 12614.33 13.70 54526.20 88888.00 2016-01-21 17:30:01.125 021 12614.30 13.72 54526.20 88888.00 2016-01-21 17:30:01.250 021 12614.35 13.78 54526.20 88888.00 2016-01-21 17:30:01.375 021 12614.38 13.82 54526.22 88888.00 2016-01-21 17:30:01.500 021 12614.27 13.80 54526.20 88888.00 2016-01-21 17:30:01.625 021 12614.23 13.82 54526.22 88888.00 2016-01-21 17:30:01.750 021 12614.30 13.85 54526.22 88888.00 2016-01-21 17:30:01.875 021 12614.33 13.82 54526.22 88888.00 2016-01-21 17:30:02.000 021 12614.25 13.80 54526.18 88888.00 2016-01-21 17:30:02.125 021 12614.23 13.85 54526.20 88888.00 2016-01-21 17:30:02.250 021 12614.27 13.82 54526.20 88888.00 2016-01-21 17:30:02.375 021 12614.30 13.82 54526.20 88888.00 2016-01-21 17:30:02.500 021 12614.23 13.82 54526.18 88888.00 2016-01-21 17:30:02.625 021 12614.20 13.85 54526.18 88888.00 2016-01-21 17:30:02.750 021 12614.20 13.88 54526.18 88888.00 2016-01-21 17:30:02.875 021 12614.17 13.88 54526.15 88888.00 2016-01-21 17:30:03.000 021 12614.25 13.85 54526.15 88888.00 2016-01-21 17:30:03.125 021 12614.25 13.82 54526.12 88888.00 2016-01-21 17:30:03.250 021 12614.25 13.85 54526.12 88888.00 2016-01-21 17:30:03.375 021 12614.23 13.88 54526.12 88888.00 2016-01-21 17:30:03.500 021 12614.15 13.90 54526.10 88888.00 2016-01-21 17:30:03.625 021 12614.10 13.93 54526.12 88888.00 2016-01-21 17:30:03.750 021 12614.08 13.90 54526.10 88888.00 2016-01-21 17:30:03.875 021 12614.05 13.88 54526.07 88888.00 2016-01-21 17:30:04.000 021 12614.00 13.90 54526.07 88888.00 2016-01-21 17:30:04.125 021 12614.00 13.88 54526.10 88888.00 2016-01-21 17:30:04.250 021 12614.00 13.90 54526.10 88888.00 2016-01-21 17:30:04.375 021 12614.00 13.93 54526.10 88888.00 2016-01-21 17:30:04.500 021 12613.98 13.90 54526.12 88888.00 2016-01-21 17:30:04.625 021 12614.02 13.85 54526.10 88888.00 2016-01-21 17:30:04.750 021 12614.02 13.82 54526.10 88888.00 2016-01-21 17:30:04.875 021 12614.02 13.85 54526.10 88888.00 2016-01-21 17:30:05.000 021 12613.98 13.88 54526.07 88888.00 2016-01-21 17:30:05.125 021 12613.98 13.88 54526.07 88888.00 2016-01-21 17:30:05.250 021 12614.00 13.85 54526.07 88888.00 2016-01-21 17:30:05.375 021 12613.98 13.85 54526.07 88888.00 2016-01-21 17:30:05.500 021 12614.00 13.82 54526.05 88888.00 2016-01-21 17:30:05.625 021 12613.95 13.78 54526.05 88888.00 2016-01-21 17:30:05.750 021 12613.88 13.75 54526.00 88888.00 2016-01-21 17:30:05.875 021 12613.95 13.75 54526.03 88888.00 2016-01-21 17:30:06.000 021 12614.02 13.75 54526.00 88888.00 2016-01-21 17:30:06.125 021 12614.12 13.78 54526.00 88888.00 2016-01-21 17:30:06.250 021 12614.12 13.75 54526.00 88888.00 2016-01-21 17:30:06.375 021 12614.12 13.78 54525.97 88888.00 2016-01-21 17:30:06.500 021 12614.20 13.80 54525.95 88888.00 2016-01-21 17:30:06.625 021 12614.23 13.80 54525.93 88888.00 2016-01-21 17:30:06.750 021 12614.30 13.78 54525.95 88888.00 2016-01-21 17:30:06.875 021 12614.27 13.80 54525.93 88888.00 2016-01-21 17:30:07.000 021 12614.33 13.78 54525.88 88888.00 2016-01-21 17:30:07.125 021 12614.45 13.82 54525.90 88888.00 2016-01-21 17:30:07.250 021 12614.45 13.85 54525.90 88888.00 2016-01-21 17:30:07.375 021 12614.55 13.88 54525.88 88888.00 2016-01-21 17:30:07.500 021 12614.65 13.88 54525.85 88888.00 2016-01-21 17:30:07.625 021 12614.73 13.88 54525.85 88888.00 2016-01-21 17:30:07.750 021 12614.70 13.88 54525.82 88888.00 2016-01-21 17:30:07.875 021 12614.62 13.88 54525.78 88888.00 2016-01-21 17:30:08.000 021 12614.65 13.88 54525.78 88888.00 2016-01-21 17:30:08.125 021 12614.65 13.90 54525.78 88888.00 2016-01-21 17:30:08.250 021 12614.70 13.88 54525.78 88888.00 2016-01-21 17:30:08.375 021 12614.75 13.90 54525.78 88888.00 2016-01-21 17:30:08.500 021 12614.83 13.93 54525.78 88888.00 2016-01-21 17:30:08.625 021 12614.90 13.97 54525.78 88888.00 2016-01-21 17:30:08.750 021 12614.95 13.97 54525.78 88888.00 2016-01-21 17:30:08.875 021 12614.98 13.97 54525.75 88888.00 2016-01-21 17:30:09.000 021 12615.00 13.97 54525.70 88888.00 2016-01-21 17:30:09.125 021 12614.95 14.00 54525.70 88888.00 2016-01-21 17:30:09.250 021 12614.92 14.00 54525.70 88888.00 2016-01-21 17:30:09.375 021 12614.95 14.00 54525.68 88888.00 2016-01-21 17:30:09.500 021 12615.00 14.03 54525.65 88888.00 2016-01-21 17:30:09.625 021 12615.05 14.07 54525.65 88888.00 2016-01-21 17:30:09.750 021 12615.10 14.05 54525.62 88888.00 2016-01-21 17:30:09.875 021 12615.17 14.05 54525.65 88888.00 2016-01-21 17:30:10.000 021 12615.20 14.07 54525.62 88888.00 2016-01-21 17:30:10.125 021 12615.17 14.12 54525.62 88888.00 2016-01-21 17:30:10.250 021 12615.20 14.10 54525.60 88888.00 2016-01-21 17:30:10.375 021 12615.20 14.12 54525.62 88888.00 2016-01-21 17:30:10.500 021 12615.23 14.15 54525.62 88888.00 2016-01-21 17:30:10.625 021 12615.27 14.12 54525.60 88888.00 2016-01-21 17:30:10.750 021 12615.33 14.12 54525.57 88888.00 2016-01-21 17:30:10.875 021 12615.35 14.18 54525.57 88888.00 2016-01-21 17:30:11.000 021 12615.30 14.18 54525.55 88888.00 2016-01-21 17:30:11.125 021 12615.25 14.18 54525.55 88888.00 2016-01-21 17:30:11.250 021 12615.23 14.20 54525.57 88888.00 2016-01-21 17:30:11.375 021 12615.25 14.22 54525.55 88888.00 2016-01-21 17:30:11.500 021 12615.30 14.25 54525.55 88888.00 2016-01-21 17:30:11.625 021 12615.33 14.22 54525.53 88888.00 2016-01-21 17:30:11.750 021 12615.38 14.22 54525.50 88888.00 2016-01-21 17:30:11.875 021 12615.38 14.28 54525.50 88888.00 2016-01-21 17:30:12.000 021 12615.40 14.25 54525.47 88888.00 2016-01-21 17:30:12.125 021 12615.42 14.30 54525.47 88888.00 2016-01-21 17:30:12.250 021 12615.42 14.35 54525.45 88888.00 2016-01-21 17:30:12.375 021 12615.45 14.32 54525.43 88888.00 2016-01-21 17:30:12.500 021 12615.50 14.35 54525.43 88888.00 2016-01-21 17:30:12.625 021 12615.48 14.35 54525.43 88888.00 2016-01-21 17:30:12.750 021 12615.50 14.32 54525.43 88888.00 2016-01-21 17:30:12.875 021 12615.50 14.35 54525.40 88888.00 2016-01-21 17:30:13.000 021 12615.52 14.40 54525.40 88888.00 2016-01-21 17:30:13.125 021 12615.50 14.43 54525.40 88888.00 2016-01-21 17:30:13.250 021 12615.48 14.43 54525.40 88888.00 2016-01-21 17:30:13.375 021 12615.55 14.45 54525.40 88888.00 2016-01-21 17:30:13.500 021 12615.60 14.45 54525.38 88888.00 2016-01-21 17:30:13.625 021 12615.58 14.47 54525.38 88888.00 2016-01-21 17:30:13.750 021 12615.60 14.50 54525.35 88888.00 2016-01-21 17:30:13.875 021 12615.55 14.50 54525.32 88888.00 2016-01-21 17:30:14.000 021 12615.52 14.55 54525.32 88888.00 2016-01-21 17:30:14.125 021 12615.55 14.57 54525.32 88888.00 2016-01-21 17:30:14.250 021 12615.60 14.57 54525.32 88888.00 2016-01-21 17:30:14.375 021 12615.55 14.55 54525.30 88888.00 2016-01-21 17:30:14.500 021 12615.60 14.57 54525.30 88888.00 2016-01-21 17:30:14.625 021 12615.60 14.60 54525.32 88888.00 2016-01-21 17:30:14.750 021 12615.58 14.62 54525.30 88888.00 2016-01-21 17:30:14.875 021 12615.65 14.62 54525.28 88888.00 2016-01-21 17:30:15.000 021 12615.62 14.60 54525.25 88888.00 2016-01-21 17:30:15.125 021 12615.60 14.60 54525.25 88888.00 2016-01-21 17:30:15.250 021 12615.58 14.62 54525.25 88888.00 2016-01-21 17:30:15.375 021 12615.55 14.62 54525.25 88888.00 2016-01-21 17:30:15.500 021 12615.55 14.65 54525.22 88888.00 2016-01-21 17:30:15.625 021 12615.55 14.65 54525.22 88888.00 2016-01-21 17:30:15.750 021 12615.55 14.68 54525.22 88888.00 2016-01-21 17:30:15.875 021 12615.55 14.68 54525.20 88888.00 2016-01-21 17:30:16.000 021 12615.50 14.68 54525.18 88888.00 2016-01-21 17:30:16.125 021 12615.48 14.72 54525.18 88888.00 2016-01-21 17:30:16.250 021 12615.42 14.70 54525.20 88888.00 2016-01-21 17:30:16.375 021 12615.45 14.78 54525.20 88888.00 2016-01-21 17:30:16.500 021 12615.45 14.78 54525.20 88888.00 2016-01-21 17:30:16.625 021 12615.42 14.80 54525.20 88888.00 2016-01-21 17:30:16.750 021 12615.35 14.80 54525.18 88888.00 2016-01-21 17:30:16.875 021 12615.38 14.82 54525.12 88888.00 2016-01-21 17:30:17.000 021 12615.40 14.82 54525.15 88888.00 2016-01-21 17:30:17.125 021 12615.40 14.82 54525.15 88888.00 2016-01-21 17:30:17.250 021 12615.38 14.85 54525.15 88888.00 2016-01-21 17:30:17.375 021 12615.40 14.90 54525.12 88888.00 2016-01-21 17:30:17.500 021 12615.40 14.95 54525.12 88888.00 2016-01-21 17:30:17.625 021 12615.35 14.95 54525.12 88888.00 2016-01-21 17:30:17.750 021 12615.38 14.93 54525.12 88888.00 2016-01-21 17:30:17.875 021 12615.42 14.93 54525.12 88888.00 2016-01-21 17:30:18.000 021 12615.40 14.90 54525.10 88888.00 2016-01-21 17:30:18.125 021 12615.38 14.93 54525.12 88888.00 2016-01-21 17:30:18.250 021 12615.35 14.95 54525.10 88888.00 2016-01-21 17:30:18.375 021 12615.27 15.00 54525.10 88888.00 2016-01-21 17:30:18.500 021 12615.20 15.03 54525.07 88888.00 2016-01-21 17:30:18.625 021 12615.17 15.07 54525.10 88888.00 2016-01-21 17:30:18.750 021 12615.20 15.10 54525.10 88888.00 2016-01-21 17:30:18.875 021 12615.25 15.10 54525.10 88888.00 2016-01-21 17:30:19.000 021 12615.27 15.15 54525.07 88888.00 2016-01-21 17:30:19.125 021 12615.25 15.10 54525.07 88888.00 2016-01-21 17:30:19.250 021 12615.25 15.15 54525.10 88888.00 2016-01-21 17:30:19.375 021 12615.25 15.20 54525.10 88888.00 2016-01-21 17:30:19.500 021 12615.20 15.22 54525.10 88888.00 2016-01-21 17:30:19.625 021 12615.23 15.25 54525.07 88888.00 2016-01-21 17:30:19.750 021 12615.17 15.25 54525.07 88888.00 2016-01-21 17:30:19.875 021 12615.08 15.22 54525.07 88888.00 2016-01-21 17:30:20.000 021 12615.10 15.25 54525.05 88888.00 2016-01-21 17:30:20.125 021 12615.10 15.30 54525.07 88888.00 2016-01-21 17:30:20.250 021 12615.00 15.28 54525.07 88888.00 2016-01-21 17:30:20.375 021 12614.98 15.30 54525.05 88888.00 2016-01-21 17:30:20.500 021 12614.98 15.32 54525.05 88888.00 2016-01-21 17:30:20.625 021 12615.00 15.35 54525.05 88888.00 2016-01-21 17:30:20.750 021 12614.98 15.38 54525.07 88888.00 2016-01-21 17:30:20.875 021 12614.90 15.38 54525.07 88888.00 2016-01-21 17:30:21.000 021 12614.88 15.38 54525.07 88888.00 2016-01-21 17:30:21.125 021 12614.88 15.40 54525.07 88888.00 2016-01-21 17:30:21.250 021 12614.85 15.40 54525.07 88888.00 2016-01-21 17:30:21.375 021 12614.83 15.43 54525.05 88888.00 2016-01-21 17:30:21.500 021 12614.80 15.45 54525.07 88888.00 2016-01-21 17:30:21.625 021 12614.83 15.47 54525.07 88888.00 2016-01-21 17:30:21.750 021 12614.85 15.50 54525.07 88888.00 2016-01-21 17:30:21.875 021 12614.83 15.55 54525.07 88888.00 2016-01-21 17:30:22.000 021 12614.83 15.55 54525.05 88888.00 2016-01-21 17:30:22.125 021 12614.83 15.53 54525.03 88888.00 2016-01-21 17:30:22.250 021 12614.83 15.55 54525.05 88888.00 2016-01-21 17:30:22.375 021 12614.85 15.57 54525.05 88888.00 2016-01-21 17:30:22.500 021 12614.85 15.57 54525.03 88888.00 2016-01-21 17:30:22.625 021 12614.85 15.55 54525.05 88888.00 2016-01-21 17:30:22.750 021 12614.85 15.57 54525.03 88888.00 2016-01-21 17:30:22.875 021 12614.83 15.60 54525.03 88888.00 2016-01-21 17:30:23.000 021 12614.83 15.62 54525.05 88888.00 2016-01-21 17:30:23.125 021 12614.83 15.62 54525.07 88888.00 2016-01-21 17:30:23.250 021 12614.85 15.60 54525.05 88888.00 2016-01-21 17:30:23.375 021 12614.83 15.60 54525.05 88888.00 2016-01-21 17:30:23.500 021 12614.77 15.62 54525.03 88888.00 2016-01-21 17:30:23.625 021 12614.75 15.62 54525.03 88888.00 2016-01-21 17:30:23.750 021 12614.77 15.65 54525.03 88888.00 2016-01-21 17:30:23.875 021 12614.77 15.68 54525.03 88888.00 2016-01-21 17:30:24.000 021 12614.75 15.68 54525.03 88888.00 2016-01-21 17:30:24.125 021 12614.73 15.68 54525.05 88888.00 2016-01-21 17:30:24.250 021 12614.73 15.68 54525.05 88888.00 2016-01-21 17:30:24.375 021 12614.70 15.70 54525.07 88888.00 2016-01-21 17:30:24.500 021 12614.65 15.70 54525.05 88888.00 2016-01-21 17:30:24.625 021 12614.70 15.72 54525.05 88888.00 2016-01-21 17:30:24.750 021 12614.62 15.75 54525.03 88888.00 2016-01-21 17:30:24.875 021 12614.58 15.72 54525.03 88888.00 2016-01-21 17:30:25.000 021 12614.50 15.75 54525.03 88888.00 2016-01-21 17:30:25.125 021 12614.48 15.72 54525.03 88888.00 2016-01-21 17:30:25.250 021 12614.48 15.72 54525.00 88888.00 2016-01-21 17:30:25.375 021 12614.48 15.75 54525.03 88888.00 2016-01-21 17:30:25.500 021 12614.48 15.75 54525.03 88888.00 2016-01-21 17:30:25.625 021 12614.48 15.75 54525.05 88888.00 2016-01-21 17:30:25.750 021 12614.42 15.75 54525.05 88888.00 2016-01-21 17:30:25.875 021 12614.35 15.72 54525.05 88888.00 2016-01-21 17:30:26.000 021 12614.27 15.72 54525.03 88888.00 2016-01-21 17:30:26.125 021 12614.27 15.70 54525.00 88888.00 2016-01-21 17:30:26.250 021 12614.25 15.68 54525.00 88888.00 2016-01-21 17:30:26.375 021 12614.27 15.75 54525.00 88888.00 2016-01-21 17:30:26.500 021 12614.30 15.78 54525.03 88888.00 2016-01-21 17:30:26.625 021 12614.30 15.75 54525.00 88888.00 2016-01-21 17:30:26.750 021 12614.27 15.75 54525.00 88888.00 2016-01-21 17:30:26.875 021 12614.25 15.75 54524.97 88888.00 2016-01-21 17:30:27.000 021 12614.23 15.72 54524.97 88888.00 2016-01-21 17:30:27.125 021 12614.20 15.72 54524.97 88888.00 2016-01-21 17:30:27.250 021 12614.15 15.75 54525.00 88888.00 2016-01-21 17:30:27.375 021 12614.17 15.78 54525.00 88888.00 2016-01-21 17:30:27.500 021 12614.17 15.82 54524.97 88888.00 2016-01-21 17:30:27.625 021 12614.23 15.85 54525.00 88888.00 2016-01-21 17:30:27.750 021 12614.23 15.90 54525.00 88888.00 2016-01-21 17:30:27.875 021 12614.15 15.93 54525.03 88888.00 2016-01-21 17:30:28.000 021 12614.17 15.90 54525.00 88888.00 2016-01-21 17:30:28.125 021 12614.30 15.90 54525.00 88888.00 2016-01-21 17:30:28.250 021 12614.30 15.95 54525.00 88888.00 2016-01-21 17:30:28.375 021 12614.27 15.95 54524.97 88888.00 2016-01-21 17:30:28.500 021 12614.20 15.95 54524.97 88888.00 2016-01-21 17:30:28.625 021 12614.17 15.95 54524.97 88888.00 2016-01-21 17:30:28.750 021 12614.25 15.95 54525.00 88888.00 2016-01-21 17:30:28.875 021 12614.30 15.97 54525.00 88888.00 2016-01-21 17:30:29.000 021 12614.27 15.97 54524.97 88888.00 2016-01-21 17:30:29.125 021 12614.25 15.97 54524.97 88888.00 2016-01-21 17:30:29.250 021 12614.27 15.95 54524.97 88888.00 2016-01-21 17:30:29.375 021 12614.27 15.97 54524.97 88888.00 2016-01-21 17:30:29.500 021 12614.25 15.97 54524.97 88888.00 2016-01-21 17:30:29.625 021 12614.20 16.00 54524.97 88888.00 2016-01-21 17:30:29.750 021 12614.27 16.00 54524.95 88888.00 2016-01-21 17:30:29.875 021 12614.33 15.97 54524.93 88888.00 2016-01-21 17:30:30.000 021 12614.33 15.97 54524.93 88888.00 2016-01-21 17:30:30.125 021 12614.35 16.02 54524.90 88888.00 2016-01-21 17:30:30.250 021 12614.38 16.02 54524.93 88888.00 2016-01-21 17:30:30.375 021 12614.38 16.05 54524.95 88888.00 2016-01-21 17:30:30.500 021 12614.40 16.07 54524.93 88888.00 2016-01-21 17:30:30.625 021 12614.42 16.10 54524.93 88888.00 2016-01-21 17:30:30.750 021 12614.45 16.10 54524.93 88888.00 2016-01-21 17:30:30.875 021 12614.48 16.12 54524.93 88888.00 2016-01-21 17:30:31.000 021 12614.50 16.15 54524.93 88888.00 2016-01-21 17:30:31.125 021 12614.48 16.15 54524.93 88888.00 2016-01-21 17:30:31.250 021 12614.45 16.15 54524.93 88888.00 2016-01-21 17:30:31.375 021 12614.42 16.15 54524.90 88888.00 2016-01-21 17:30:31.500 021 12614.42 16.15 54524.88 88888.00 2016-01-21 17:30:31.625 021 12614.45 16.15 54524.90 88888.00 2016-01-21 17:30:31.750 021 12614.48 16.15 54524.88 88888.00 2016-01-21 17:30:31.875 021 12614.52 16.15 54524.88 88888.00 2016-01-21 17:30:32.000 021 12614.58 16.12 54524.85 88888.00 2016-01-21 17:30:32.125 021 12614.55 16.18 54524.85 88888.00 2016-01-21 17:30:32.250 021 12614.55 16.20 54524.88 88888.00 2016-01-21 17:30:32.375 021 12614.52 16.25 54524.88 88888.00 2016-01-21 17:30:32.500 021 12614.52 16.30 54524.88 88888.00 2016-01-21 17:30:32.625 021 12614.60 16.27 54524.88 88888.00 2016-01-21 17:30:32.750 021 12614.60 16.27 54524.85 88888.00 2016-01-21 17:30:32.875 021 12614.52 16.32 54524.88 88888.00 2016-01-21 17:30:33.000 021 12614.55 16.32 54524.88 88888.00 2016-01-21 17:30:33.125 021 12614.58 16.32 54524.88 88888.00 2016-01-21 17:30:33.250 021 12614.62 16.32 54524.88 88888.00 2016-01-21 17:30:33.375 021 12614.60 16.35 54524.90 88888.00 2016-01-21 17:30:33.500 021 12614.55 16.43 54524.88 88888.00 2016-01-21 17:30:33.625 021 12614.55 16.43 54524.90 88888.00 2016-01-21 17:30:33.750 021 12614.62 16.40 54524.90 88888.00 2016-01-21 17:30:33.875 021 12614.70 16.43 54524.88 88888.00 2016-01-21 17:30:34.000 021 12614.73 16.48 54524.88 88888.00 2016-01-21 17:30:34.125 021 12614.70 16.48 54524.88 88888.00 2016-01-21 17:30:34.250 021 12614.75 16.48 54524.90 88888.00 2016-01-21 17:30:34.375 021 12614.73 16.55 54524.88 88888.00 2016-01-21 17:30:34.500 021 12614.67 16.55 54524.90 88888.00 2016-01-21 17:30:34.625 021 12614.62 16.57 54524.90 88888.00 2016-01-21 17:30:34.750 021 12614.60 16.52 54524.90 88888.00 2016-01-21 17:30:34.875 021 12614.60 16.57 54524.88 88888.00 2016-01-21 17:30:35.000 021 12614.65 16.65 54524.90 88888.00 2016-01-21 17:30:35.125 021 12614.58 16.65 54524.90 88888.00 2016-01-21 17:30:35.250 021 12614.52 16.68 54524.90 88888.00 2016-01-21 17:30:35.375 021 12614.50 16.70 54524.90 88888.00 2016-01-21 17:30:35.500 021 12614.50 16.73 54524.90 88888.00 2016-01-21 17:30:35.625 021 12614.55 16.75 54524.90 88888.00 2016-01-21 17:30:35.750 021 12614.55 16.77 54524.90 88888.00 2016-01-21 17:30:35.875 021 12614.58 16.80 54524.93 88888.00 2016-01-21 17:30:36.000 021 12614.62 16.80 54524.93 88888.00 2016-01-21 17:30:36.125 021 12614.60 16.80 54524.93 88888.00 2016-01-21 17:30:36.250 021 12614.55 16.82 54524.97 88888.00 2016-01-21 17:30:36.375 021 12614.60 16.82 54524.95 88888.00 2016-01-21 17:30:36.500 021 12614.55 16.85 54524.95 88888.00 2016-01-21 17:30:36.625 021 12614.52 16.88 54524.95 88888.00 2016-01-21 17:30:36.750 021 12614.48 16.90 54524.95 88888.00 2016-01-21 17:30:36.875 021 12614.45 16.90 54524.95 88888.00 2016-01-21 17:30:37.000 021 12614.40 16.90 54524.93 88888.00 2016-01-21 17:30:37.125 021 12614.48 16.88 54524.97 88888.00 2016-01-21 17:30:37.250 021 12614.52 16.93 54524.97 88888.00 2016-01-21 17:30:37.375 021 12614.55 16.93 54524.95 88888.00 2016-01-21 17:30:37.500 021 12614.60 16.95 54524.93 88888.00 2016-01-21 17:30:37.625 021 12614.60 16.93 54524.93 88888.00 2016-01-21 17:30:37.750 021 12614.55 16.93 54524.93 88888.00 2016-01-21 17:30:37.875 021 12614.55 16.93 54524.95 88888.00 2016-01-21 17:30:38.000 021 12614.58 16.95 54524.95 88888.00 2016-01-21 17:30:38.125 021 12614.50 16.95 54524.95 88888.00 2016-01-21 17:30:38.250 021 12614.48 16.95 54524.97 88888.00 2016-01-21 17:30:38.375 021 12614.52 16.95 54525.00 88888.00 2016-01-21 17:30:38.500 021 12614.58 16.98 54524.97 88888.00 2016-01-21 17:30:38.625 021 12614.52 16.98 54524.97 88888.00 2016-01-21 17:30:38.750 021 12614.50 16.95 54525.00 88888.00 2016-01-21 17:30:38.875 021 12614.48 16.95 54525.03 88888.00 2016-01-21 17:30:39.000 021 12614.48 16.98 54525.03 88888.00 2016-01-21 17:30:39.125 021 12614.42 16.98 54525.05 88888.00 2016-01-21 17:30:39.250 021 12614.42 16.95 54525.05 88888.00 2016-01-21 17:30:39.375 021 12614.45 17.00 54525.05 88888.00 2016-01-21 17:30:39.500 021 12614.40 17.02 54525.03 88888.00 2016-01-21 17:30:39.625 021 12614.33 17.02 54525.05 88888.00 2016-01-21 17:30:39.750 021 12614.33 17.05 54525.05 88888.00 2016-01-21 17:30:39.875 021 12614.33 17.00 54525.03 88888.00 2016-01-21 17:30:40.000 021 12614.33 16.98 54525.00 88888.00 2016-01-21 17:30:40.125 021 12614.30 17.00 54525.03 88888.00 2016-01-21 17:30:40.250 021 12614.20 16.95 54525.05 88888.00 2016-01-21 17:30:40.375 021 12614.17 16.95 54525.05 88888.00 2016-01-21 17:30:40.500 021 12614.27 16.95 54525.07 88888.00 2016-01-21 17:30:40.625 021 12614.27 16.95 54525.05 88888.00 2016-01-21 17:30:40.750 021 12614.20 16.98 54525.05 88888.00 2016-01-21 17:30:40.875 021 12614.17 16.95 54525.07 88888.00 2016-01-21 17:30:41.000 021 12614.17 16.93 54525.05 88888.00 2016-01-21 17:30:41.125 021 12614.12 16.90 54525.05 88888.00 2016-01-21 17:30:41.250 021 12614.10 16.90 54525.07 88888.00 2016-01-21 17:30:41.375 021 12614.08 16.88 54525.10 88888.00 2016-01-21 17:30:41.500 021 12614.05 16.88 54525.12 88888.00 2016-01-21 17:30:41.625 021 12614.12 16.85 54525.10 88888.00 2016-01-21 17:30:41.750 021 12614.17 16.85 54525.10 88888.00 2016-01-21 17:30:41.875 021 12614.10 16.82 54525.12 88888.00 2016-01-21 17:30:42.000 021 12614.12 16.80 54525.10 88888.00 2016-01-21 17:30:42.125 021 12614.15 16.82 54525.12 88888.00 2016-01-21 17:30:42.250 021 12614.12 16.82 54525.15 88888.00 2016-01-21 17:30:42.375 021 12614.20 16.80 54525.15 88888.00 2016-01-21 17:30:42.500 021 12614.15 16.80 54525.12 88888.00 2016-01-21 17:30:42.625 021 12614.10 16.80 54525.10 88888.00 2016-01-21 17:30:42.750 021 12614.10 16.80 54525.07 88888.00 2016-01-21 17:30:42.875 021 12614.15 16.77 54525.10 88888.00 2016-01-21 17:30:43.000 021 12614.23 16.77 54525.10 88888.00 2016-01-21 17:30:43.125 021 12614.33 16.77 54525.15 88888.00 2016-01-21 17:30:43.250 021 12614.35 16.75 54525.15 88888.00 2016-01-21 17:30:43.375 021 12614.35 16.73 54525.12 88888.00 2016-01-21 17:30:43.500 021 12614.38 16.73 54525.12 88888.00 2016-01-21 17:30:43.625 021 12614.35 16.73 54525.12 88888.00 2016-01-21 17:30:43.750 021 12614.33 16.73 54525.15 88888.00 2016-01-21 17:30:43.875 021 12614.30 16.68 54525.12 88888.00 2016-01-21 17:30:44.000 021 12614.27 16.68 54525.15 88888.00 2016-01-21 17:30:44.125 021 12614.25 16.68 54525.18 88888.00 2016-01-21 17:30:44.250 021 12614.27 16.65 54525.15 88888.00 2016-01-21 17:30:44.375 021 12614.33 16.62 54525.18 88888.00 2016-01-21 17:30:44.500 021 12614.33 16.62 54525.15 88888.00 2016-01-21 17:30:44.625 021 12614.33 16.68 54525.18 88888.00 2016-01-21 17:30:44.750 021 12614.38 16.73 54525.20 88888.00 2016-01-21 17:30:44.875 021 12614.40 16.73 54525.20 88888.00 2016-01-21 17:30:45.000 021 12614.40 16.70 54525.18 88888.00 2016-01-21 17:30:45.125 021 12614.42 16.68 54525.20 88888.00 2016-01-21 17:30:45.250 021 12614.45 16.68 54525.20 88888.00 2016-01-21 17:30:45.375 021 12614.40 16.70 54525.20 88888.00 2016-01-21 17:30:45.500 021 12614.38 16.70 54525.22 88888.00 2016-01-21 17:30:45.625 021 12614.40 16.73 54525.20 88888.00 2016-01-21 17:30:45.750 021 12614.40 16.77 54525.20 88888.00 2016-01-21 17:30:45.875 021 12614.38 16.75 54525.22 88888.00 2016-01-21 17:30:46.000 021 12614.35 16.75 54525.22 88888.00 2016-01-21 17:30:46.125 021 12614.38 16.75 54525.25 88888.00 2016-01-21 17:30:46.250 021 12614.33 16.70 54525.28 88888.00 2016-01-21 17:30:46.375 021 12614.27 16.73 54525.28 88888.00 2016-01-21 17:30:46.500 021 12614.23 16.73 54525.25 88888.00 2016-01-21 17:30:46.625 021 12614.23 16.75 54525.28 88888.00 2016-01-21 17:30:46.750 021 12614.25 16.75 54525.28 88888.00 2016-01-21 17:30:46.875 021 12614.23 16.73 54525.30 88888.00 2016-01-21 17:30:47.000 021 12614.20 16.70 54525.30 88888.00 2016-01-21 17:30:47.125 021 12614.17 16.73 54525.32 88888.00 2016-01-21 17:30:47.250 021 12614.12 16.70 54525.35 88888.00 2016-01-21 17:30:47.375 021 12614.08 16.65 54525.35 88888.00 2016-01-21 17:30:47.500 021 12614.05 16.55 54525.35 88888.00 2016-01-21 17:30:47.625 021 12614.10 16.50 54525.35 88888.00 2016-01-21 17:30:47.750 021 12614.10 16.48 54525.38 88888.00 2016-01-21 17:30:47.875 021 12614.12 16.50 54525.38 88888.00 2016-01-21 17:30:48.000 021 12614.08 16.52 54525.38 88888.00 2016-01-21 17:30:48.125 021 12614.02 16.55 54525.38 88888.00 2016-01-21 17:30:48.250 021 12614.02 16.52 54525.40 88888.00 2016-01-21 17:30:48.375 021 12614.00 16.52 54525.40 88888.00 2016-01-21 17:30:48.500 021 12614.00 16.50 54525.40 88888.00 2016-01-21 17:30:48.625 021 12613.95 16.45 54525.40 88888.00 2016-01-21 17:30:48.750 021 12613.98 16.45 54525.43 88888.00 2016-01-21 17:30:48.875 021 12614.05 16.45 54525.43 88888.00 2016-01-21 17:30:49.000 021 12614.08 16.40 54525.45 88888.00 2016-01-21 17:30:49.125 021 12614.02 16.40 54525.47 88888.00 2016-01-21 17:30:49.250 021 12614.05 16.35 54525.47 88888.00 2016-01-21 17:30:49.375 021 12613.98 16.32 54525.45 88888.00 2016-01-21 17:30:49.500 021 12613.92 16.27 54525.45 88888.00 2016-01-21 17:30:49.625 021 12613.95 16.25 54525.47 88888.00 2016-01-21 17:30:49.750 021 12613.98 16.23 54525.53 88888.00 2016-01-21 17:30:49.875 021 12613.98 16.23 54525.53 88888.00 2016-01-21 17:30:50.000 021 12613.98 16.20 54525.53 88888.00 2016-01-21 17:30:50.125 021 12613.95 16.18 54525.53 88888.00 2016-01-21 17:30:50.250 021 12614.05 16.18 54525.53 88888.00 2016-01-21 17:30:50.375 021 12614.12 16.18 54525.50 88888.00 2016-01-21 17:30:50.500 021 12614.20 16.18 54525.53 88888.00 2016-01-21 17:30:50.625 021 12614.17 16.15 54525.53 88888.00 2016-01-21 17:30:50.750 021 12614.17 16.10 54525.53 88888.00 2016-01-21 17:30:50.875 021 12614.25 16.12 54525.53 88888.00 2016-01-21 17:30:51.000 021 12614.27 16.10 54525.53 88888.00 2016-01-21 17:30:51.125 021 12614.30 16.05 54525.53 88888.00 2016-01-21 17:30:51.250 021 12614.30 16.00 54525.55 88888.00 2016-01-21 17:30:51.375 021 12614.33 16.02 54525.57 88888.00 2016-01-21 17:30:51.500 021 12614.38 16.02 54525.57 88888.00 2016-01-21 17:30:51.625 021 12614.42 16.02 54525.55 88888.00 2016-01-21 17:30:51.750 021 12614.45 16.02 54525.57 88888.00 2016-01-21 17:30:51.875 021 12614.42 16.00 54525.57 88888.00 2016-01-21 17:30:52.000 021 12614.45 15.97 54525.60 88888.00 2016-01-21 17:30:52.125 021 12614.48 15.97 54525.57 88888.00 2016-01-21 17:30:52.250 021 12614.42 15.97 54525.57 88888.00 2016-01-21 17:30:52.375 021 12614.42 15.97 54525.57 88888.00 2016-01-21 17:30:52.500 021 12614.50 15.97 54525.57 88888.00 2016-01-21 17:30:52.625 021 12614.50 15.95 54525.60 88888.00 2016-01-21 17:30:52.750 021 12614.45 15.95 54525.60 88888.00 2016-01-21 17:30:52.875 021 12614.45 15.97 54525.60 88888.00 2016-01-21 17:30:53.000 021 12614.45 15.95 54525.60 88888.00 2016-01-21 17:30:53.125 021 12614.50 15.95 54525.60 88888.00 2016-01-21 17:30:53.250 021 12614.58 15.97 54525.62 88888.00 2016-01-21 17:30:53.375 021 12614.52 15.95 54525.62 88888.00 2016-01-21 17:30:53.500 021 12614.45 15.97 54525.65 88888.00 2016-01-21 17:30:53.625 021 12614.48 15.95 54525.65 88888.00 2016-01-21 17:30:53.750 021 12614.48 15.93 54525.62 88888.00 2016-01-21 17:30:53.875 021 12614.45 15.88 54525.62 88888.00 2016-01-21 17:30:54.000 021 12614.48 15.90 54525.65 88888.00 2016-01-21 17:30:54.125 021 12614.48 15.88 54525.65 88888.00 2016-01-21 17:30:54.250 021 12614.40 15.85 54525.65 88888.00 2016-01-21 17:30:54.375 021 12614.45 15.85 54525.65 88888.00 2016-01-21 17:30:54.500 021 12614.45 15.85 54525.65 88888.00 2016-01-21 17:30:54.625 021 12614.40 15.88 54525.68 88888.00 2016-01-21 17:30:54.750 021 12614.42 15.85 54525.68 88888.00 2016-01-21 17:30:54.875 021 12614.48 15.78 54525.68 88888.00 2016-01-21 17:30:55.000 021 12614.45 15.78 54525.70 88888.00 2016-01-21 17:30:55.125 021 12614.45 15.80 54525.72 88888.00 2016-01-21 17:30:55.250 021 12614.50 15.78 54525.75 88888.00 2016-01-21 17:30:55.375 021 12614.55 15.75 54525.75 88888.00 2016-01-21 17:30:55.500 021 12614.58 15.70 54525.78 88888.00 2016-01-21 17:30:55.625 021 12614.55 15.65 54525.75 88888.00 2016-01-21 17:30:55.750 021 12614.50 15.62 54525.75 88888.00 2016-01-21 17:30:55.875 021 12614.50 15.65 54525.78 88888.00 2016-01-21 17:30:56.000 021 12614.52 15.62 54525.78 88888.00 2016-01-21 17:30:56.125 021 12614.58 15.62 54525.78 88888.00 2016-01-21 17:30:56.250 021 12614.55 15.65 54525.80 88888.00 2016-01-21 17:30:56.375 021 12614.52 15.62 54525.80 88888.00 2016-01-21 17:30:56.500 021 12614.52 15.60 54525.80 88888.00 2016-01-21 17:30:56.625 021 12614.55 15.57 54525.78 88888.00 2016-01-21 17:30:56.750 021 12614.60 15.60 54525.78 88888.00 2016-01-21 17:30:56.875 021 12614.58 15.57 54525.80 88888.00 2016-01-21 17:30:57.000 021 12614.52 15.60 54525.82 88888.00 2016-01-21 17:30:57.125 021 12614.48 15.57 54525.85 88888.00 2016-01-21 17:30:57.250 021 12614.50 15.55 54525.82 88888.00 2016-01-21 17:30:57.375 021 12614.55 15.53 54525.82 88888.00 2016-01-21 17:30:57.500 021 12614.58 15.53 54525.88 88888.00 2016-01-21 17:30:57.625 021 12614.60 15.53 54525.85 88888.00 2016-01-21 17:30:57.750 021 12614.58 15.53 54525.85 88888.00 2016-01-21 17:30:57.875 021 12614.55 15.53 54525.85 88888.00 2016-01-21 17:30:58.000 021 12614.50 15.50 54525.88 88888.00 2016-01-21 17:30:58.125 021 12614.45 15.53 54525.88 88888.00 2016-01-21 17:30:58.250 021 12614.45 15.53 54525.90 88888.00 2016-01-21 17:30:58.375 021 12614.55 15.50 54525.88 88888.00 2016-01-21 17:30:58.500 021 12614.60 15.50 54525.88 88888.00 2016-01-21 17:30:58.625 021 12614.55 15.50 54525.90 88888.00 2016-01-21 17:30:58.750 021 12614.52 15.50 54525.90 88888.00 2016-01-21 17:30:58.875 021 12614.48 15.50 54525.93 88888.00 2016-01-21 17:30:59.000 021 12614.38 15.47 54525.93 88888.00 2016-01-21 17:30:59.125 021 12614.38 15.47 54525.95 88888.00 2016-01-21 17:30:59.250 021 12614.45 15.47 54525.95 88888.00 2016-01-21 17:30:59.375 021 12614.52 15.47 54525.93 88888.00 2016-01-21 17:30:59.500 021 12614.48 15.47 54525.90 88888.00 2016-01-21 17:30:59.625 021 12614.42 15.47 54525.93 88888.00 2016-01-21 17:30:59.750 021 12614.38 15.45 54525.95 88888.00 2016-01-21 17:30:59.875 021 12614.45 15.45 54525.93 88888.00 2016-01-21 17:31:00.000 021 12614.52 15.43 54525.95 88888.00 2016-01-21 17:31:00.125 021 12614.60 15.38 54525.95 88888.00 2016-01-21 17:31:00.250 021 12614.60 15.43 54525.97 88888.00 2016-01-21 17:31:00.375 021 12614.60 15.45 54525.95 88888.00 2016-01-21 17:31:00.500 021 12614.62 15.47 54525.97 88888.00 2016-01-21 17:31:00.625 021 12614.62 15.50 54526.00 88888.00 2016-01-21 17:31:00.750 021 12614.55 15.43 54526.00 88888.00 2016-01-21 17:31:00.875 021 12614.58 15.40 54525.97 88888.00 2016-01-21 17:31:01.000 021 12614.60 15.38 54525.97 88888.00 2016-01-21 17:31:01.125 021 12614.58 15.38 54525.97 88888.00 2016-01-21 17:31:01.250 021 12614.55 15.40 54526.00 88888.00 2016-01-21 17:31:01.375 021 12614.60 15.40 54525.95 88888.00 2016-01-21 17:31:01.500 021 12614.60 15.40 54525.95 88888.00 2016-01-21 17:31:01.625 021 12614.60 15.43 54525.95 88888.00 2016-01-21 17:31:01.750 021 12614.55 15.43 54525.97 88888.00 2016-01-21 17:31:01.875 021 12614.50 15.45 54525.95 88888.00 2016-01-21 17:31:02.000 021 12614.52 15.43 54525.97 88888.00 2016-01-21 17:31:02.125 021 12614.50 15.40 54525.97 88888.00 2016-01-21 17:31:02.250 021 12614.50 15.38 54525.97 88888.00 2016-01-21 17:31:02.375 021 12614.50 15.40 54525.97 88888.00 2016-01-21 17:31:02.500 021 12614.50 15.43 54525.97 88888.00 2016-01-21 17:31:02.625 021 12614.52 15.45 54525.95 88888.00 2016-01-21 17:31:02.750 021 12614.48 15.43 54525.95 88888.00 2016-01-21 17:31:02.875 021 12614.45 15.43 54526.00 88888.00 2016-01-21 17:31:03.000 021 12614.48 15.43 54526.03 88888.00 2016-01-21 17:31:03.125 021 12614.42 15.40 54526.03 88888.00 2016-01-21 17:31:03.250 021 12614.45 15.40 54526.05 88888.00 2016-01-21 17:31:03.375 021 12614.45 15.40 54526.03 88888.00 2016-01-21 17:31:03.500 021 12614.45 15.43 54526.03 88888.00 2016-01-21 17:31:03.625 021 12614.45 15.40 54526.05 88888.00 2016-01-21 17:31:03.750 021 12614.48 15.40 54526.05 88888.00 2016-01-21 17:31:03.875 021 12614.48 15.40 54526.03 88888.00 2016-01-21 17:31:04.000 021 12614.48 15.35 54526.05 88888.00 2016-01-21 17:31:04.125 021 12614.48 15.32 54526.05 88888.00 2016-01-21 17:31:04.250 021 12614.45 15.32 54526.07 88888.00 2016-01-21 17:31:04.375 021 12614.48 15.32 54526.05 88888.00 2016-01-21 17:31:04.500 021 12614.40 15.28 54526.07 88888.00 2016-01-21 17:31:04.625 021 12614.35 15.30 54526.07 88888.00 2016-01-21 17:31:04.750 021 12614.38 15.30 54526.07 88888.00 2016-01-21 17:31:04.875 021 12614.40 15.32 54526.07 88888.00 2016-01-21 17:31:05.000 021 12614.35 15.32 54526.07 88888.00 2016-01-21 17:31:05.125 021 12614.33 15.35 54526.07 88888.00 2016-01-21 17:31:05.250 021 12614.33 15.35 54526.07 88888.00 2016-01-21 17:31:05.375 021 12614.30 15.35 54526.05 88888.00 2016-01-21 17:31:05.500 021 12614.38 15.35 54526.07 88888.00 2016-01-21 17:31:05.625 021 12614.45 15.30 54526.07 88888.00 2016-01-21 17:31:05.750 021 12614.42 15.22 54526.07 88888.00 2016-01-21 17:31:05.875 021 12614.40 15.22 54526.10 88888.00 2016-01-21 17:31:06.000 021 12614.33 15.22 54526.07 88888.00 2016-01-21 17:31:06.125 021 12614.40 15.25 54526.10 88888.00 2016-01-21 17:31:06.250 021 12614.40 15.25 54526.12 88888.00 2016-01-21 17:31:06.375 021 12614.40 15.28 54526.12 88888.00 2016-01-21 17:31:06.500 021 12614.35 15.25 54526.10 88888.00 2016-01-21 17:31:06.625 021 12614.35 15.25 54526.10 88888.00 2016-01-21 17:31:06.750 021 12614.38 15.22 54526.07 88888.00 2016-01-21 17:31:06.875 021 12614.38 15.20 54526.10 88888.00 2016-01-21 17:31:07.000 021 12614.40 15.20 54526.12 88888.00 2016-01-21 17:31:07.125 021 12614.38 15.20 54526.10 88888.00 2016-01-21 17:31:07.250 021 12614.35 15.20 54526.12 88888.00 2016-01-21 17:31:07.375 021 12614.38 15.18 54526.07 88888.00 2016-01-21 17:31:07.500 021 12614.35 15.18 54526.10 88888.00 2016-01-21 17:31:07.625 021 12614.23 15.15 54526.15 88888.00 2016-01-21 17:31:07.750 021 12614.15 15.12 54526.15 88888.00 2016-01-21 17:31:07.875 021 12614.08 15.12 54526.15 88888.00 2016-01-21 17:31:08.000 021 12614.02 15.07 54526.15 88888.00 2016-01-21 17:31:08.125 021 12614.02 15.07 54526.18 88888.00 2016-01-21 17:31:08.250 021 12613.98 15.05 54526.15 88888.00 2016-01-21 17:31:08.375 021 12614.00 15.03 54526.12 88888.00 2016-01-21 17:31:08.500 021 12614.05 15.05 54526.15 88888.00 2016-01-21 17:31:08.625 021 12614.05 15.05 54526.18 88888.00 2016-01-21 17:31:08.750 021 12613.98 15.00 54526.18 88888.00 2016-01-21 17:31:08.875 021 12614.00 15.00 54526.18 88888.00 2016-01-21 17:31:09.000 021 12613.98 14.97 54526.15 88888.00 2016-01-21 17:31:09.125 021 12613.90 14.93 54526.18 88888.00 2016-01-21 17:31:09.250 021 12613.90 14.93 54526.18 88888.00 2016-01-21 17:31:09.375 021 12613.95 14.93 54526.18 88888.00 2016-01-21 17:31:09.500 021 12613.95 14.90 54526.12 88888.00 2016-01-21 17:31:09.625 021 12613.92 14.93 54526.12 88888.00 2016-01-21 17:31:09.750 021 12613.83 14.90 54526.15 88888.00 2016-01-21 17:31:09.875 021 12613.77 14.85 54526.18 88888.00 2016-01-21 17:31:10.000 021 12613.73 14.85 54526.20 88888.00 2016-01-21 17:31:10.125 021 12613.70 14.88 54526.20 88888.00 2016-01-21 17:31:10.250 021 12613.73 14.85 54526.20 88888.00 2016-01-21 17:31:10.375 021 12613.73 14.85 54526.20 88888.00 2016-01-21 17:31:10.500 021 12613.73 14.90 54526.25 88888.00 2016-01-21 17:31:10.625 021 12613.65 14.88 54526.25 88888.00 2016-01-21 17:31:10.750 021 12613.73 14.88 54526.25 88888.00 2016-01-21 17:31:10.875 021 12613.77 14.85 54526.22 88888.00 2016-01-21 17:31:11.000 021 12613.77 14.85 54526.22 88888.00 2016-01-21 17:31:11.125 021 12613.73 14.90 54526.22 88888.00 2016-01-21 17:31:11.250 021 12613.75 14.88 54526.22 88888.00 2016-01-21 17:31:11.375 021 12613.77 14.90 54526.22 88888.00 2016-01-21 17:31:11.500 021 12613.80 14.93 54526.22 88888.00 2016-01-21 17:31:11.625 021 12613.77 14.93 54526.28 88888.00 2016-01-21 17:31:11.750 021 12613.73 14.90 54526.28 88888.00 2016-01-21 17:31:11.875 021 12613.77 14.88 54526.28 88888.00 2016-01-21 17:31:12.000 021 12613.75 14.88 54526.28 88888.00 2016-01-21 17:31:12.125 021 12613.80 14.90 54526.30 88888.00 2016-01-21 17:31:12.250 021 12613.80 14.90 54526.30 88888.00 2016-01-21 17:31:12.375 021 12613.77 14.85 54526.28 88888.00 2016-01-21 17:31:12.500 021 12613.73 14.85 54526.25 88888.00 2016-01-21 17:31:12.625 021 12613.70 14.85 54526.28 88888.00 2016-01-21 17:31:12.750 021 12613.70 14.88 54526.28 88888.00 2016-01-21 17:31:12.875 021 12613.67 14.88 54526.30 88888.00 2016-01-21 17:31:13.000 021 12613.65 14.90 54526.30 88888.00 2016-01-21 17:31:13.125 021 12613.67 14.90 54526.32 88888.00 2016-01-21 17:31:13.250 021 12613.75 14.93 54526.32 88888.00 2016-01-21 17:31:13.375 021 12613.70 14.93 54526.32 88888.00 2016-01-21 17:31:13.500 021 12613.60 14.97 54526.32 88888.00 2016-01-21 17:31:13.625 021 12613.58 15.00 54526.32 88888.00 2016-01-21 17:31:13.750 021 12613.58 15.03 54526.32 88888.00 2016-01-21 17:31:13.875 021 12613.60 15.03 54526.32 88888.00 2016-01-21 17:31:14.000 021 12613.65 15.07 54526.32 88888.00 2016-01-21 17:31:14.125 021 12613.58 15.07 54526.32 88888.00 2016-01-21 17:31:14.250 021 12613.50 15.07 54526.35 88888.00 2016-01-21 17:31:14.375 021 12613.55 15.10 54526.38 88888.00 2016-01-21 17:31:14.500 021 12613.52 15.10 54526.38 88888.00 2016-01-21 17:31:14.625 021 12613.48 15.12 54526.38 88888.00 2016-01-21 17:31:14.750 021 12613.42 15.12 54526.40 88888.00 2016-01-21 17:31:14.875 021 12613.45 15.12 54526.38 88888.00 2016-01-21 17:31:15.000 021 12613.42 15.12 54526.38 88888.00 2016-01-21 17:31:15.125 021 12613.40 15.12 54526.40 88888.00 2016-01-21 17:31:15.250 021 12613.40 15.15 54526.40 88888.00 2016-01-21 17:31:15.375 021 12613.35 15.15 54526.40 88888.00 2016-01-21 17:31:15.500 021 12613.25 15.15 54526.43 88888.00 2016-01-21 17:31:15.625 021 12613.27 15.18 54526.43 88888.00 2016-01-21 17:31:15.750 021 12613.23 15.15 54526.45 88888.00 2016-01-21 17:31:15.875 021 12613.15 15.12 54526.43 88888.00 2016-01-21 17:31:16.000 021 12613.12 15.10 54526.43 88888.00 2016-01-21 17:31:16.125 021 12613.10 15.15 54526.43 88888.00 2016-01-21 17:31:16.250 021 12613.12 15.15 54526.43 88888.00 2016-01-21 17:31:16.375 021 12613.10 15.15 54526.47 88888.00 2016-01-21 17:31:16.500 021 12613.15 15.18 54526.50 88888.00 2016-01-21 17:31:16.625 021 12613.20 15.18 54526.50 88888.00 2016-01-21 17:31:16.750 021 12613.25 15.20 54526.47 88888.00 2016-01-21 17:31:16.875 021 12613.33 15.18 54526.47 88888.00 2016-01-21 17:31:17.000 021 12613.30 15.20 54526.45 88888.00 2016-01-21 17:31:17.125 021 12613.25 15.20 54526.47 88888.00 2016-01-21 17:31:17.250 021 12613.17 15.18 54526.50 88888.00 2016-01-21 17:31:17.375 021 12613.20 15.18 54526.50 88888.00 2016-01-21 17:31:17.500 021 12613.23 15.20 54526.47 88888.00 2016-01-21 17:31:17.625 021 12613.25 15.20 54526.47 88888.00 2016-01-21 17:31:17.750 021 12613.23 15.20 54526.45 88888.00 2016-01-21 17:31:17.875 021 12613.27 15.20 54526.45 88888.00 2016-01-21 17:31:18.000 021 12613.38 15.22 54526.43 88888.00 2016-01-21 17:31:18.125 021 12613.42 15.25 54526.45 88888.00 2016-01-21 17:31:18.250 021 12613.48 15.22 54526.45 88888.00 2016-01-21 17:31:18.375 021 12613.50 15.22 54526.45 88888.00 2016-01-21 17:31:18.500 021 12613.48 15.25 54526.43 88888.00 2016-01-21 17:31:18.625 021 12613.42 15.28 54526.43 88888.00 2016-01-21 17:31:18.750 021 12613.45 15.28 54526.43 88888.00 2016-01-21 17:31:18.875 021 12613.52 15.30 54526.43 88888.00 2016-01-21 17:31:19.000 021 12613.55 15.38 54526.43 88888.00 2016-01-21 17:31:19.125 021 12613.58 15.35 54526.45 88888.00 2016-01-21 17:31:19.250 021 12613.55 15.40 54526.43 88888.00 2016-01-21 17:31:19.375 021 12613.60 15.45 54526.43 88888.00 2016-01-21 17:31:19.500 021 12613.60 15.45 54526.43 88888.00 2016-01-21 17:31:19.625 021 12613.58 15.45 54526.40 88888.00 2016-01-21 17:31:19.750 021 12613.50 15.50 54526.40 88888.00 2016-01-21 17:31:19.875 021 12613.55 15.53 54526.38 88888.00 2016-01-21 17:31:20.000 021 12613.60 15.53 54526.40 88888.00 2016-01-21 17:31:20.125 021 12613.67 15.55 54526.43 88888.00 2016-01-21 17:31:20.250 021 12613.65 15.53 54526.43 88888.00 2016-01-21 17:31:20.375 021 12613.70 15.55 54526.40 88888.00 2016-01-21 17:31:20.500 021 12613.80 15.55 54526.40 88888.00 2016-01-21 17:31:20.625 021 12613.80 15.57 54526.38 88888.00 2016-01-21 17:31:20.750 021 12613.73 15.55 54526.40 88888.00 2016-01-21 17:31:20.875 021 12613.70 15.57 54526.43 88888.00 2016-01-21 17:31:21.000 021 12613.77 15.55 54526.43 88888.00 2016-01-21 17:31:21.125 021 12613.85 15.55 54526.43 88888.00 2016-01-21 17:31:21.250 021 12613.90 15.57 54526.43 88888.00 2016-01-21 17:31:21.375 021 12613.92 15.62 54526.40 88888.00 2016-01-21 17:31:21.500 021 12613.92 15.65 54526.40 88888.00 2016-01-21 17:31:21.625 021 12613.90 15.65 54526.40 88888.00 2016-01-21 17:31:21.750 021 12613.90 15.68 54526.40 88888.00 2016-01-21 17:31:21.875 021 12613.90 15.68 54526.40 88888.00 2016-01-21 17:31:22.000 021 12613.90 15.68 54526.38 88888.00 2016-01-21 17:31:22.125 021 12613.92 15.68 54526.38 88888.00 2016-01-21 17:31:22.250 021 12613.88 15.68 54526.35 88888.00 2016-01-21 17:31:22.375 021 12613.98 15.70 54526.35 88888.00 2016-01-21 17:31:22.500 021 12613.98 15.72 54526.38 88888.00 2016-01-21 17:31:22.625 021 12614.00 15.75 54526.38 88888.00 2016-01-21 17:31:22.750 021 12613.98 15.75 54526.40 88888.00 2016-01-21 17:31:22.875 021 12614.00 15.75 54526.40 88888.00 2016-01-21 17:31:23.000 021 12614.02 15.75 54526.38 88888.00 2016-01-21 17:31:23.125 021 12614.02 15.75 54526.40 88888.00 2016-01-21 17:31:23.250 021 12613.98 15.75 54526.40 88888.00 2016-01-21 17:31:23.375 021 12614.00 15.78 54526.40 88888.00 2016-01-21 17:31:23.500 021 12613.98 15.80 54526.40 88888.00 2016-01-21 17:31:23.625 021 12613.98 15.80 54526.43 88888.00 2016-01-21 17:31:23.750 021 12614.05 15.82 54526.43 88888.00 2016-01-21 17:31:23.875 021 12614.02 15.85 54526.43 88888.00 2016-01-21 17:31:24.000 021 12614.00 15.82 54526.43 88888.00 2016-01-21 17:31:24.125 021 12614.02 15.80 54526.40 88888.00 2016-01-21 17:31:24.250 021 12614.08 15.80 54526.40 88888.00 2016-01-21 17:31:24.375 021 12614.12 15.82 54526.43 88888.00 2016-01-21 17:31:24.500 021 12614.08 15.82 54526.43 88888.00 2016-01-21 17:31:24.625 021 12614.05 15.85 54526.40 88888.00 2016-01-21 17:31:24.750 021 12614.02 15.90 54526.40 88888.00 2016-01-21 17:31:24.875 021 12614.02 15.88 54526.40 88888.00 2016-01-21 17:31:25.000 021 12614.02 15.90 54526.43 88888.00 2016-01-21 17:31:25.125 021 12614.12 15.90 54526.43 88888.00 2016-01-21 17:31:25.250 021 12614.15 15.90 54526.43 88888.00 2016-01-21 17:31:25.375 021 12614.23 15.90 54526.43 88888.00 2016-01-21 17:31:25.500 021 12614.27 15.93 54526.43 88888.00 2016-01-21 17:31:25.625 021 12614.30 15.93 54526.43 88888.00 2016-01-21 17:31:25.750 021 12614.30 15.95 54526.43 88888.00 2016-01-21 17:31:25.875 021 12614.30 15.93 54526.43 88888.00 2016-01-21 17:31:26.000 021 12614.27 15.93 54526.40 88888.00 2016-01-21 17:31:26.125 021 12614.30 15.93 54526.40 88888.00 2016-01-21 17:31:26.250 021 12614.38 15.95 54526.40 88888.00 2016-01-21 17:31:26.375 021 12614.48 16.00 54526.43 88888.00 2016-01-21 17:31:26.500 021 12614.42 16.00 54526.43 88888.00 2016-01-21 17:31:26.625 021 12614.40 16.02 54526.43 88888.00 2016-01-21 17:31:26.750 021 12614.42 16.07 54526.43 88888.00 2016-01-21 17:31:26.875 021 12614.48 16.10 54526.45 88888.00 2016-01-21 17:31:27.000 021 12614.48 16.10 54526.43 88888.00 2016-01-21 17:31:27.125 021 12614.42 16.10 54526.45 88888.00 2016-01-21 17:31:27.250 021 12614.40 16.12 54526.47 88888.00 2016-01-21 17:31:27.375 021 12614.45 16.18 54526.47 88888.00 2016-01-21 17:31:27.500 021 12614.45 16.25 54526.45 88888.00 2016-01-21 17:31:27.625 021 12614.42 16.25 54526.43 88888.00 2016-01-21 17:31:27.750 021 12614.38 16.25 54526.40 88888.00 2016-01-21 17:31:27.875 021 12614.35 16.27 54526.40 88888.00 2016-01-21 17:31:28.000 021 12614.35 16.27 54526.43 88888.00 2016-01-21 17:31:28.125 021 12614.30 16.25 54526.43 88888.00 2016-01-21 17:31:28.250 021 12614.35 16.27 54526.43 88888.00 2016-01-21 17:31:28.375 021 12614.35 16.30 54526.43 88888.00 2016-01-21 17:31:28.500 021 12614.27 16.32 54526.43 88888.00 2016-01-21 17:31:28.625 021 12614.27 16.38 54526.45 88888.00 2016-01-21 17:31:28.750 021 12614.30 16.38 54526.43 88888.00 2016-01-21 17:31:28.875 021 12614.33 16.43 54526.45 88888.00 2016-01-21 17:31:29.000 021 12614.33 16.45 54526.47 88888.00 2016-01-21 17:31:29.125 021 12614.20 16.43 54526.47 88888.00 2016-01-21 17:31:29.250 021 12614.08 16.48 54526.50 88888.00 2016-01-21 17:31:29.375 021 12614.00 16.50 54526.50 88888.00 2016-01-21 17:31:29.500 021 12614.00 16.48 54526.50 88888.00 2016-01-21 17:31:29.625 021 12614.02 16.48 54526.53 88888.00 2016-01-21 17:31:29.750 021 12614.00 16.52 54526.50 88888.00 2016-01-21 17:31:29.875 021 12613.98 16.57 54526.50 88888.00 2016-01-21 17:31:30.000 021 12613.98 16.57 54526.50 88888.00 2016-01-21 17:31:30.125 021 12613.98 16.57 54526.53 88888.00 2016-01-21 17:31:30.250 021 12614.02 16.57 54526.53 88888.00 2016-01-21 17:31:30.375 021 12614.05 16.57 54526.53 88888.00 2016-01-21 17:31:30.500 021 12614.02 16.57 54526.55 88888.00 2016-01-21 17:31:30.625 021 12614.05 16.60 54526.55 88888.00 2016-01-21 17:31:30.750 021 12614.02 16.62 54526.55 88888.00 2016-01-21 17:31:30.875 021 12614.08 16.60 54526.55 88888.00 2016-01-21 17:31:31.000 021 12614.08 16.60 54526.53 88888.00 2016-01-21 17:31:31.125 021 12614.08 16.65 54526.55 88888.00 2016-01-21 17:31:31.250 021 12614.08 16.68 54526.57 88888.00 2016-01-21 17:31:31.375 021 12614.08 16.65 54526.57 88888.00 2016-01-21 17:31:31.500 021 12614.05 16.62 54526.60 88888.00 2016-01-21 17:31:31.625 021 12614.05 16.65 54526.60 88888.00 2016-01-21 17:31:31.750 021 12614.05 16.73 54526.60 88888.00 2016-01-21 17:31:31.875 021 12614.08 16.70 54526.60 88888.00 2016-01-21 17:31:32.000 021 12614.10 16.68 54526.60 88888.00 2016-01-21 17:31:32.125 021 12614.10 16.68 54526.60 88888.00 2016-01-21 17:31:32.250 021 12614.02 16.68 54526.60 88888.00 2016-01-21 17:31:32.375 021 12614.05 16.68 54526.60 88888.00 2016-01-21 17:31:32.500 021 12614.05 16.70 54526.57 88888.00 2016-01-21 17:31:32.625 021 12614.00 16.73 54526.62 88888.00 2016-01-21 17:31:32.750 021 12614.02 16.75 54526.65 88888.00 2016-01-21 17:31:32.875 021 12614.00 16.75 54526.68 88888.00 2016-01-21 17:31:33.000 021 12614.00 16.75 54526.68 88888.00 2016-01-21 17:31:33.125 021 12613.98 16.73 54526.68 88888.00 2016-01-21 17:31:33.250 021 12613.92 16.73 54526.68 88888.00 2016-01-21 17:31:33.375 021 12614.02 16.75 54526.70 88888.00 2016-01-21 17:31:33.500 021 12613.98 16.77 54526.70 88888.00 2016-01-21 17:31:33.625 021 12613.90 16.77 54526.68 88888.00 2016-01-21 17:31:33.750 021 12613.83 16.75 54526.70 88888.00 2016-01-21 17:31:33.875 021 12613.90 16.77 54526.72 88888.00 2016-01-21 17:31:34.000 021 12614.00 16.80 54526.72 88888.00 2016-01-21 17:31:34.125 021 12614.02 16.77 54526.72 88888.00 2016-01-21 17:31:34.250 021 12613.98 16.75 54526.75 88888.00 2016-01-21 17:31:34.375 021 12613.90 16.77 54526.75 88888.00 2016-01-21 17:31:34.500 021 12613.90 16.77 54526.72 88888.00 2016-01-21 17:31:34.625 021 12613.92 16.77 54526.72 88888.00 2016-01-21 17:31:34.750 021 12613.92 16.77 54526.70 88888.00 2016-01-21 17:31:34.875 021 12613.90 16.77 54526.75 88888.00 2016-01-21 17:31:35.000 021 12613.85 16.75 54526.75 88888.00 2016-01-21 17:31:35.125 021 12613.80 16.75 54526.80 88888.00 2016-01-21 17:31:35.250 021 12613.80 16.73 54526.82 88888.00 2016-01-21 17:31:35.375 021 12613.80 16.75 54526.80 88888.00 2016-01-21 17:31:35.500 021 12613.80 16.70 54526.80 88888.00 2016-01-21 17:31:35.625 021 12613.80 16.70 54526.80 88888.00 2016-01-21 17:31:35.750 021 12613.83 16.70 54526.82 88888.00 2016-01-21 17:31:35.875 021 12613.85 16.65 54526.82 88888.00 2016-01-21 17:31:36.000 021 12613.80 16.68 54526.80 88888.00 2016-01-21 17:31:36.125 021 12613.80 16.68 54526.82 88888.00 2016-01-21 17:31:36.250 021 12613.83 16.65 54526.82 88888.00 2016-01-21 17:31:36.375 021 12613.88 16.65 54526.82 88888.00 2016-01-21 17:31:36.500 021 12613.90 16.60 54526.82 88888.00 2016-01-21 17:31:36.625 021 12613.88 16.60 54526.82 88888.00 2016-01-21 17:31:36.750 021 12613.83 16.60 54526.82 88888.00 2016-01-21 17:31:36.875 021 12613.75 16.57 54526.82 88888.00 2016-01-21 17:31:37.000 021 12613.73 16.60 54526.82 88888.00 2016-01-21 17:31:37.125 021 12613.75 16.60 54526.82 88888.00 2016-01-21 17:31:37.250 021 12613.77 16.65 54526.82 88888.00 2016-01-21 17:31:37.375 021 12613.77 16.65 54526.85 88888.00 2016-01-21 17:31:37.500 021 12613.75 16.65 54526.82 88888.00 2016-01-21 17:31:37.625 021 12613.73 16.62 54526.82 88888.00 2016-01-21 17:31:37.750 021 12613.75 16.65 54526.85 88888.00 2016-01-21 17:31:37.875 021 12613.80 16.65 54526.85 88888.00 2016-01-21 17:31:38.000 021 12613.75 16.62 54526.85 88888.00 2016-01-21 17:31:38.125 021 12613.75 16.62 54526.88 88888.00 2016-01-21 17:31:38.250 021 12613.77 16.65 54526.88 88888.00 2016-01-21 17:31:38.375 021 12613.83 16.68 54526.85 88888.00 2016-01-21 17:31:38.500 021 12613.80 16.68 54526.82 88888.00 2016-01-21 17:31:38.625 021 12613.83 16.70 54526.85 88888.00 2016-01-21 17:31:38.750 021 12613.88 16.73 54526.85 88888.00 2016-01-21 17:31:38.875 021 12613.85 16.73 54526.82 88888.00 2016-01-21 17:31:39.000 021 12613.85 16.77 54526.82 88888.00 2016-01-21 17:31:39.125 021 12613.85 16.80 54526.88 88888.00 2016-01-21 17:31:39.250 021 12613.88 16.80 54526.85 88888.00 2016-01-21 17:31:39.375 021 12613.98 16.82 54526.82 88888.00 2016-01-21 17:31:39.500 021 12614.00 16.82 54526.82 88888.00 2016-01-21 17:31:39.625 021 12614.05 16.85 54526.82 88888.00 2016-01-21 17:31:39.750 021 12614.05 16.88 54526.85 88888.00 2016-01-21 17:31:39.875 021 12614.02 16.88 54526.82 88888.00 2016-01-21 17:31:40.000 021 12614.05 16.90 54526.82 88888.00 2016-01-21 17:31:40.125 021 12614.10 16.95 54526.82 88888.00 2016-01-21 17:31:40.250 021 12614.15 17.00 54526.80 88888.00 2016-01-21 17:31:40.375 021 12614.20 17.05 54526.78 88888.00 2016-01-21 17:31:40.500 021 12614.20 17.07 54526.78 88888.00 2016-01-21 17:31:40.625 021 12614.17 17.10 54526.75 88888.00 2016-01-21 17:31:40.750 021 12614.23 17.15 54526.75 88888.00 2016-01-21 17:31:40.875 021 12614.27 17.18 54526.75 88888.00 2016-01-21 17:31:41.000 021 12614.33 17.23 54526.72 88888.00 2016-01-21 17:31:41.125 021 12614.33 17.23 54526.72 88888.00 2016-01-21 17:31:41.250 021 12614.30 17.25 54526.70 88888.00 2016-01-21 17:31:41.375 021 12614.33 17.32 54526.70 88888.00 2016-01-21 17:31:41.500 021 12614.42 17.35 54526.68 88888.00 2016-01-21 17:31:41.625 021 12614.50 17.35 54526.70 88888.00 2016-01-21 17:31:41.750 021 12614.50 17.40 54526.70 88888.00 2016-01-21 17:31:41.875 021 12614.52 17.43 54526.70 88888.00 2016-01-21 17:31:42.000 021 12614.58 17.40 54526.68 88888.00 2016-01-21 17:31:42.125 021 12614.60 17.45 54526.68 88888.00 2016-01-21 17:31:42.250 021 12614.62 17.50 54526.68 88888.00 2016-01-21 17:31:42.375 021 12614.70 17.57 54526.70 88888.00 2016-01-21 17:31:42.500 021 12614.65 17.60 54526.68 88888.00 2016-01-21 17:31:42.625 021 12614.67 17.60 54526.70 88888.00 2016-01-21 17:31:42.750 021 12614.70 17.62 54526.68 88888.00 2016-01-21 17:31:42.875 021 12614.73 17.65 54526.68 88888.00 2016-01-21 17:31:43.000 021 12614.73 17.62 54526.68 88888.00 2016-01-21 17:31:43.125 021 12614.73 17.68 54526.68 88888.00 2016-01-21 17:31:43.250 021 12614.73 17.73 54526.70 88888.00 2016-01-21 17:31:43.375 021 12614.70 17.77 54526.68 88888.00 2016-01-21 17:31:43.500 021 12614.67 17.82 54526.70 88888.00 2016-01-21 17:31:43.625 021 12614.65 17.88 54526.70 88888.00 2016-01-21 17:31:43.750 021 12614.67 17.90 54526.70 88888.00 2016-01-21 17:31:43.875 021 12614.75 17.98 54526.68 88888.00 2016-01-21 17:31:44.000 021 12614.83 18.00 54526.65 88888.00 2016-01-21 17:31:44.125 021 12614.85 18.02 54526.65 88888.00 2016-01-21 17:31:44.250 021 12614.83 18.02 54526.70 88888.00 2016-01-21 17:31:44.375 021 12614.83 18.05 54526.70 88888.00 2016-01-21 17:31:44.500 021 12614.85 18.07 54526.65 88888.00 2016-01-21 17:31:44.625 021 12614.80 18.10 54526.65 88888.00 2016-01-21 17:31:44.750 021 12614.75 18.12 54526.65 88888.00 2016-01-21 17:31:44.875 021 12614.77 18.12 54526.65 88888.00 2016-01-21 17:31:45.000 021 12614.83 18.18 54526.68 88888.00 2016-01-21 17:31:45.125 021 12614.75 18.20 54526.68 88888.00 2016-01-21 17:31:45.250 021 12614.75 18.25 54526.68 88888.00 2016-01-21 17:31:45.375 021 12614.75 18.27 54526.68 88888.00 2016-01-21 17:31:45.500 021 12614.75 18.32 54526.68 88888.00 2016-01-21 17:31:45.625 021 12614.70 18.38 54526.68 88888.00 2016-01-21 17:31:45.750 021 12614.65 18.40 54526.70 88888.00 2016-01-21 17:31:45.875 021 12614.60 18.38 54526.72 88888.00 2016-01-21 17:31:46.000 021 12614.60 18.43 54526.70 88888.00 2016-01-21 17:31:46.125 021 12614.62 18.45 54526.70 88888.00 2016-01-21 17:31:46.250 021 12614.65 18.48 54526.68 88888.00 2016-01-21 17:31:46.375 021 12614.65 18.57 54526.65 88888.00 2016-01-21 17:31:46.500 021 12614.67 18.60 54526.65 88888.00 2016-01-21 17:31:46.625 021 12614.65 18.65 54526.70 88888.00 2016-01-21 17:31:46.750 021 12614.62 18.73 54526.68 88888.00 2016-01-21 17:31:46.875 021 12614.62 18.75 54526.68 88888.00 2016-01-21 17:31:47.000 021 12614.67 18.77 54526.65 88888.00 2016-01-21 17:31:47.125 021 12614.70 18.82 54526.68 88888.00 2016-01-21 17:31:47.250 021 12614.70 18.90 54526.70 88888.00 2016-01-21 17:31:47.375 021 12614.67 18.95 54526.70 88888.00 2016-01-21 17:31:47.500 021 12614.60 18.98 54526.70 88888.00 2016-01-21 17:31:47.625 021 12614.60 19.02 54526.72 88888.00 2016-01-21 17:31:47.750 021 12614.62 19.07 54526.70 88888.00 2016-01-21 17:31:47.875 021 12614.62 19.12 54526.72 88888.00 2016-01-21 17:31:48.000 021 12614.58 19.15 54526.70 88888.00 2016-01-21 17:31:48.125 021 12614.58 19.18 54526.72 88888.00 2016-01-21 17:31:48.250 021 12614.55 19.25 54526.75 88888.00 2016-01-21 17:31:48.375 021 12614.50 19.27 54526.75 88888.00 2016-01-21 17:31:48.500 021 12614.45 19.30 54526.78 88888.00 2016-01-21 17:31:48.625 021 12614.45 19.38 54526.78 88888.00 2016-01-21 17:31:48.750 021 12614.42 19.38 54526.78 88888.00 2016-01-21 17:31:48.875 021 12614.40 19.40 54526.78 88888.00 2016-01-21 17:31:49.000 021 12614.35 19.40 54526.80 88888.00 2016-01-21 17:31:49.125 021 12614.35 19.45 54526.82 88888.00 2016-01-21 17:31:49.250 021 12614.35 19.48 54526.82 88888.00 2016-01-21 17:31:49.375 021 12614.33 19.50 54526.82 88888.00 2016-01-21 17:31:49.500 021 12614.35 19.55 54526.80 88888.00 2016-01-21 17:31:49.625 021 12614.38 19.60 54526.78 88888.00 2016-01-21 17:31:49.750 021 12614.40 19.62 54526.80 88888.00 2016-01-21 17:31:49.875 021 12614.38 19.65 54526.80 88888.00 2016-01-21 17:31:50.000 021 12614.35 19.70 54526.78 88888.00 2016-01-21 17:31:50.125 021 12614.30 19.73 54526.80 88888.00 2016-01-21 17:31:50.250 021 12614.27 19.73 54526.82 88888.00 2016-01-21 17:31:50.375 021 12614.25 19.77 54526.82 88888.00 2016-01-21 17:31:50.500 021 12614.33 19.80 54526.85 88888.00 2016-01-21 17:31:50.625 021 12614.30 19.82 54526.85 88888.00 2016-01-21 17:31:50.750 021 12614.23 19.85 54526.85 88888.00 2016-01-21 17:31:50.875 021 12614.23 19.88 54526.85 88888.00 2016-01-21 17:31:51.000 021 12614.30 19.90 54526.88 88888.00 2016-01-21 17:31:51.125 021 12614.25 19.93 54526.85 88888.00 2016-01-21 17:31:51.250 021 12614.27 19.98 54526.88 88888.00 2016-01-21 17:31:51.375 021 12614.25 19.98 54526.88 88888.00 2016-01-21 17:31:51.500 021 12614.20 19.98 54526.88 88888.00 2016-01-21 17:31:51.625 021 12614.20 19.98 54526.85 88888.00 2016-01-21 17:31:51.750 021 12614.17 19.98 54526.88 88888.00 2016-01-21 17:31:51.875 021 12614.17 20.00 54526.90 88888.00 2016-01-21 17:31:52.000 021 12614.15 20.02 54526.88 88888.00 2016-01-21 17:31:52.125 021 12614.15 20.10 54526.88 88888.00 2016-01-21 17:31:52.250 021 12614.17 20.15 54526.88 88888.00 2016-01-21 17:31:52.375 021 12614.23 20.18 54526.90 88888.00 2016-01-21 17:31:52.500 021 12614.23 20.20 54526.88 88888.00 2016-01-21 17:31:52.625 021 12614.23 20.25 54526.90 88888.00 2016-01-21 17:31:52.750 021 12614.25 20.32 54526.88 88888.00 2016-01-21 17:31:52.875 021 12614.27 20.38 54526.90 88888.00 2016-01-21 17:31:53.000 021 12614.30 20.40 54526.90 88888.00 2016-01-21 17:31:53.125 021 12614.38 20.45 54526.93 88888.00 2016-01-21 17:31:53.250 021 12614.48 20.50 54526.93 88888.00 2016-01-21 17:31:53.375 021 12614.48 20.55 54526.90 88888.00 2016-01-21 17:31:53.500 021 12614.45 20.62 54526.93 88888.00 2016-01-21 17:31:53.625 021 12614.48 20.75 54526.93 88888.00 2016-01-21 17:31:53.750 021 12614.55 20.77 54526.95 88888.00 2016-01-21 17:31:53.875 021 12614.60 20.80 54526.95 88888.00 2016-01-21 17:31:54.000 021 12614.65 20.85 54526.95 88888.00 2016-01-21 17:31:54.125 021 12614.65 20.88 54526.97 88888.00 2016-01-21 17:31:54.250 021 12614.58 20.93 54526.97 88888.00 2016-01-21 17:31:54.375 021 12614.60 20.98 54526.95 88888.00 2016-01-21 17:31:54.500 021 12614.62 21.02 54526.95 88888.00 2016-01-21 17:31:54.625 021 12614.65 21.10 54526.97 88888.00 2016-01-21 17:31:54.750 021 12614.67 21.12 54526.97 88888.00 2016-01-21 17:31:54.875 021 12614.62 21.18 54527.00 88888.00 2016-01-21 17:31:55.000 021 12614.62 21.23 54526.97 88888.00 2016-01-21 17:31:55.125 021 12614.67 21.27 54527.03 88888.00 2016-01-21 17:31:55.250 021 12614.67 21.32 54527.03 88888.00 2016-01-21 17:31:55.375 021 12614.67 21.38 54527.00 88888.00 2016-01-21 17:31:55.500 021 12614.70 21.43 54526.97 88888.00 2016-01-21 17:31:55.625 021 12614.67 21.50 54527.00 88888.00 2016-01-21 17:31:55.750 021 12614.67 21.55 54527.03 88888.00 2016-01-21 17:31:55.875 021 12614.67 21.55 54526.97 88888.00 2016-01-21 17:31:56.000 021 12614.67 21.60 54526.97 88888.00 2016-01-21 17:31:56.125 021 12614.62 21.65 54527.00 88888.00 2016-01-21 17:31:56.250 021 12614.62 21.70 54527.03 88888.00 2016-01-21 17:31:56.375 021 12614.62 21.73 54527.03 88888.00 2016-01-21 17:31:56.500 021 12614.65 21.75 54527.03 88888.00 2016-01-21 17:31:56.625 021 12614.67 21.80 54527.05 88888.00 2016-01-21 17:31:56.750 021 12614.73 21.82 54527.07 88888.00 2016-01-21 17:31:56.875 021 12614.67 21.85 54527.07 88888.00 2016-01-21 17:31:57.000 021 12614.60 21.90 54527.07 88888.00 2016-01-21 17:31:57.125 021 12614.58 21.95 54527.07 88888.00 2016-01-21 17:31:57.250 021 12614.58 21.98 54527.10 88888.00 2016-01-21 17:31:57.375 021 12614.60 22.05 54527.10 88888.00 2016-01-21 17:31:57.500 021 12614.55 22.05 54527.10 88888.00 2016-01-21 17:31:57.625 021 12614.55 22.02 54527.07 88888.00 2016-01-21 17:31:57.750 021 12614.55 22.07 54527.10 88888.00 2016-01-21 17:31:57.875 021 12614.58 22.10 54527.12 88888.00 2016-01-21 17:31:58.000 021 12614.58 22.12 54527.12 88888.00 2016-01-21 17:31:58.125 021 12614.55 22.12 54527.12 88888.00 2016-01-21 17:31:58.250 021 12614.55 22.15 54527.12 88888.00 2016-01-21 17:31:58.375 021 12614.55 22.20 54527.12 88888.00 2016-01-21 17:31:58.500 021 12614.55 22.23 54527.12 88888.00 2016-01-21 17:31:58.625 021 12614.60 22.23 54527.15 88888.00 2016-01-21 17:31:58.750 021 12614.65 22.25 54527.15 88888.00 2016-01-21 17:31:58.875 021 12614.62 22.30 54527.15 88888.00 2016-01-21 17:31:59.000 021 12614.65 22.27 54527.15 88888.00 2016-01-21 17:31:59.125 021 12614.67 22.32 54527.15 88888.00 2016-01-21 17:31:59.250 021 12614.65 22.30 54527.18 88888.00 2016-01-21 17:31:59.375 021 12614.60 22.32 54527.18 88888.00 2016-01-21 17:31:59.500 021 12614.58 22.38 54527.18 88888.00 2016-01-21 17:31:59.625 021 12614.60 22.43 54527.18 88888.00 2016-01-21 17:31:59.750 021 12614.60 22.43 54527.20 88888.00 2016-01-21 17:31:59.875 021 12614.60 22.45 54527.20 88888.00 2016-01-21 17:32:00.000 021 12614.58 22.48 54527.20 88888.00 2016-01-21 17:32:00.125 021 12614.60 22.50 54527.20 88888.00 2016-01-21 17:32:00.250 021 12614.60 22.50 54527.20 88888.00 2016-01-21 17:32:00.375 021 12614.60 22.50 54527.22 88888.00 2016-01-21 17:32:00.500 021 12614.62 22.52 54527.22 88888.00 2016-01-21 17:32:00.625 021 12614.62 22.52 54527.22 88888.00 2016-01-21 17:32:00.750 021 12614.55 22.52 54527.22 88888.00 2016-01-21 17:32:00.875 021 12614.52 22.55 54527.22 88888.00 2016-01-21 17:32:01.000 021 12614.55 22.57 54527.20 88888.00 2016-01-21 17:32:01.125 021 12614.52 22.57 54527.22 88888.00 2016-01-21 17:32:01.250 021 12614.55 22.57 54527.22 88888.00 2016-01-21 17:32:01.375 021 12614.60 22.57 54527.22 88888.00 2016-01-21 17:32:01.500 021 12614.62 22.57 54527.22 88888.00 2016-01-21 17:32:01.625 021 12614.62 22.55 54527.22 88888.00 2016-01-21 17:32:01.750 021 12614.62 22.55 54527.25 88888.00 2016-01-21 17:32:01.875 021 12614.67 22.57 54527.25 88888.00 2016-01-21 17:32:02.000 021 12614.73 22.55 54527.28 88888.00 2016-01-21 17:32:02.125 021 12614.65 22.57 54527.28 88888.00 2016-01-21 17:32:02.250 021 12614.73 22.57 54527.30 88888.00 2016-01-21 17:32:02.375 021 12614.80 22.57 54527.30 88888.00 2016-01-21 17:32:02.500 021 12614.80 22.60 54527.28 88888.00 2016-01-21 17:32:02.625 021 12614.75 22.57 54527.28 88888.00 2016-01-21 17:32:02.750 021 12614.75 22.60 54527.28 88888.00 2016-01-21 17:32:02.875 021 12614.75 22.62 54527.30 88888.00 2016-01-21 17:32:03.000 021 12614.80 22.62 54527.32 88888.00 2016-01-21 17:32:03.125 021 12614.83 22.60 54527.35 88888.00 2016-01-21 17:32:03.250 021 12614.80 22.57 54527.35 88888.00 2016-01-21 17:32:03.375 021 12614.88 22.57 54527.35 88888.00 2016-01-21 17:32:03.500 021 12614.92 22.60 54527.32 88888.00 2016-01-21 17:32:03.625 021 12614.90 22.57 54527.38 88888.00 2016-01-21 17:32:03.750 021 12614.90 22.57 54527.35 88888.00 2016-01-21 17:32:03.875 021 12614.90 22.55 54527.32 88888.00 2016-01-21 17:32:04.000 021 12614.92 22.55 54527.30 88888.00 2016-01-21 17:32:04.125 021 12614.95 22.55 54527.35 88888.00 2016-01-21 17:32:04.250 021 12615.00 22.55 54527.38 88888.00 2016-01-21 17:32:04.375 021 12615.02 22.57 54527.35 88888.00 2016-01-21 17:32:04.500 021 12615.05 22.60 54527.35 88888.00 2016-01-21 17:32:04.625 021 12615.05 22.62 54527.38 88888.00 2016-01-21 17:32:04.750 021 12615.08 22.60 54527.38 88888.00 2016-01-21 17:32:04.875 021 12615.15 22.65 54527.38 88888.00 2016-01-21 17:32:05.000 021 12615.15 22.73 54527.35 88888.00 2016-01-21 17:32:05.125 021 12615.05 22.77 54527.40 88888.00 2016-01-21 17:32:05.250 021 12615.02 22.80 54527.45 88888.00 2016-01-21 17:32:05.375 021 12615.10 22.85 54527.43 88888.00 2016-01-21 17:32:05.500 021 12615.20 22.85 54527.40 88888.00 2016-01-21 17:32:05.625 021 12615.17 22.85 54527.40 88888.00 2016-01-21 17:32:05.750 021 12615.17 22.85 54527.45 88888.00 2016-01-21 17:32:05.875 021 12615.25 22.88 54527.43 88888.00 2016-01-21 17:32:06.000 021 12615.33 22.90 54527.43 88888.00 2016-01-21 17:32:06.125 021 12615.33 22.93 54527.43 88888.00 2016-01-21 17:32:06.250 021 12615.35 22.95 54527.45 88888.00 2016-01-21 17:32:06.375 021 12615.40 23.00 54527.45 88888.00 2016-01-21 17:32:06.500 021 12615.48 23.05 54527.45 88888.00 2016-01-21 17:32:06.625 021 12615.58 23.02 54527.43 88888.00 2016-01-21 17:32:06.750 021 12615.60 23.05 54527.43 88888.00 2016-01-21 17:32:06.875 021 12615.58 23.10 54527.40 88888.00 2016-01-21 17:32:07.000 021 12615.60 23.12 54527.38 88888.00 2016-01-21 17:32:07.125 021 12615.62 23.10 54527.40 88888.00 2016-01-21 17:32:07.250 021 12615.60 23.07 54527.43 88888.00 2016-01-21 17:32:07.375 021 12615.58 23.15 54527.40 88888.00 2016-01-21 17:32:07.500 021 12615.62 23.20 54527.45 88888.00 2016-01-21 17:32:07.625 021 12615.70 23.27 54527.45 88888.00 2016-01-21 17:32:07.750 021 12615.73 23.32 54527.45 88888.00 2016-01-21 17:32:07.875 021 12615.73 23.35 54527.43 88888.00 2016-01-21 17:32:08.000 021 12615.75 23.38 54527.45 88888.00 2016-01-21 17:32:08.125 021 12615.75 23.40 54527.45 88888.00 2016-01-21 17:32:08.250 021 12615.73 23.45 54527.47 88888.00 2016-01-21 17:32:08.375 021 12615.73 23.48 54527.50 88888.00 2016-01-21 17:32:08.500 021 12615.77 23.48 54527.50 88888.00 2016-01-21 17:32:08.625 021 12615.83 23.50 54527.50 88888.00 2016-01-21 17:32:08.750 021 12615.85 23.52 54527.53 88888.00 2016-01-21 17:32:08.875 021 12615.77 23.57 54527.53 88888.00 2016-01-21 17:32:09.000 021 12615.73 23.62 54527.50 88888.00 2016-01-21 17:32:09.125 021 12615.73 23.62 54527.55 88888.00 2016-01-21 17:32:09.250 021 12615.77 23.60 54527.55 88888.00 2016-01-21 17:32:09.375 021 12615.75 23.60 54527.55 88888.00 2016-01-21 17:32:09.500 021 12615.73 23.62 54527.53 88888.00 2016-01-21 17:32:09.625 021 12615.70 23.68 54527.53 88888.00 2016-01-21 17:32:09.750 021 12615.70 23.70 54527.50 88888.00 2016-01-21 17:32:09.875 021 12615.70 23.77 54527.50 88888.00 2016-01-21 17:32:10.000 021 12615.67 23.80 54527.50 88888.00 2016-01-21 17:32:10.125 021 12615.70 23.75 54527.53 88888.00 2016-01-21 17:32:10.250 021 12615.70 23.75 54527.55 88888.00 2016-01-21 17:32:10.375 021 12615.62 23.75 54527.57 88888.00 2016-01-21 17:32:10.500 021 12615.62 23.80 54527.57 88888.00 2016-01-21 17:32:10.625 021 12615.65 23.88 54527.57 88888.00 2016-01-21 17:32:10.750 021 12615.73 23.90 54527.60 88888.00 2016-01-21 17:32:10.875 021 12615.73 23.93 54527.60 88888.00 2016-01-21 17:32:11.000 021 12615.60 23.93 54527.57 88888.00 2016-01-21 17:32:11.125 021 12615.50 23.95 54527.60 88888.00 2016-01-21 17:32:11.250 021 12615.52 23.95 54527.65 88888.00 2016-01-21 17:32:11.375 021 12615.60 23.98 54527.65 88888.00 2016-01-21 17:32:11.500 021 12615.60 23.98 54527.65 88888.00 2016-01-21 17:32:11.625 021 12615.52 23.98 54527.62 88888.00 2016-01-21 17:32:11.750 021 12615.50 23.98 54527.65 88888.00 2016-01-21 17:32:11.875 021 12615.55 23.98 54527.68 88888.00 2016-01-21 17:32:12.000 021 12615.58 23.98 54527.65 88888.00 2016-01-21 17:32:12.125 021 12615.50 23.98 54527.70 88888.00 2016-01-21 17:32:12.250 021 12615.42 24.02 54527.70 88888.00 2016-01-21 17:32:12.375 021 12615.40 24.05 54527.70 88888.00 2016-01-21 17:32:12.500 021 12615.38 24.07 54527.72 88888.00 2016-01-21 17:32:12.625 021 12615.40 24.05 54527.72 88888.00 2016-01-21 17:32:12.750 021 12615.42 24.07 54527.72 88888.00 2016-01-21 17:32:12.875 021 12615.48 24.10 54527.78 88888.00 2016-01-21 17:32:13.000 021 12615.45 24.15 54527.75 88888.00 2016-01-21 17:32:13.125 021 12615.45 24.18 54527.75 88888.00 2016-01-21 17:32:13.250 021 12615.42 24.20 54527.75 88888.00 2016-01-21 17:32:13.375 021 12615.40 24.18 54527.78 88888.00 2016-01-21 17:32:13.500 021 12615.38 24.23 54527.78 88888.00 2016-01-21 17:32:13.625 021 12615.40 24.25 54527.78 88888.00 2016-01-21 17:32:13.750 021 12615.35 24.25 54527.75 88888.00 2016-01-21 17:32:13.875 021 12615.33 24.32 54527.80 88888.00 2016-01-21 17:32:14.000 021 12615.33 24.32 54527.80 88888.00 2016-01-21 17:32:14.125 021 12615.33 24.32 54527.85 88888.00 2016-01-21 17:32:14.250 021 12615.30 24.32 54527.82 88888.00 2016-01-21 17:32:14.375 021 12615.35 24.35 54527.80 88888.00 2016-01-21 17:32:14.500 021 12615.30 24.38 54527.78 88888.00 2016-01-21 17:32:14.625 021 12615.27 24.40 54527.80 88888.00 2016-01-21 17:32:14.750 021 12615.30 24.48 54527.88 88888.00 2016-01-21 17:32:14.875 021 12615.27 24.45 54527.85 88888.00 2016-01-21 17:32:15.000 021 12615.25 24.43 54527.85 88888.00 2016-01-21 17:32:15.125 021 12615.23 24.45 54527.88 88888.00 2016-01-21 17:32:15.250 021 12615.17 24.50 54527.88 88888.00 2016-01-21 17:32:15.375 021 12615.20 24.48 54527.85 88888.00 2016-01-21 17:32:15.500 021 12615.15 24.50 54527.82 88888.00 2016-01-21 17:32:15.625 021 12615.12 24.52 54527.85 88888.00 2016-01-21 17:32:15.750 021 12615.12 24.57 54527.88 88888.00 2016-01-21 17:32:15.875 021 12615.15 24.62 54527.88 88888.00 2016-01-21 17:32:16.000 021 12615.15 24.62 54527.88 88888.00 2016-01-21 17:32:16.125 021 12615.15 24.65 54527.93 88888.00 2016-01-21 17:32:16.250 021 12615.15 24.65 54527.90 88888.00 2016-01-21 17:32:16.375 021 12615.17 24.68 54527.88 88888.00 2016-01-21 17:32:16.500 021 12615.15 24.70 54527.93 88888.00 2016-01-21 17:32:16.625 021 12615.08 24.75 54527.93 88888.00 2016-01-21 17:32:16.750 021 12615.05 24.75 54527.95 88888.00 2016-01-21 17:32:16.875 021 12615.00 24.75 54527.95 88888.00 2016-01-21 17:32:17.000 021 12614.95 24.75 54527.93 88888.00 2016-01-21 17:32:17.125 021 12614.98 24.77 54527.95 88888.00 2016-01-21 17:32:17.250 021 12615.00 24.75 54527.95 88888.00 2016-01-21 17:32:17.375 021 12614.95 24.75 54527.95 88888.00 2016-01-21 17:32:17.500 021 12614.92 24.75 54527.93 88888.00 2016-01-21 17:32:17.625 021 12614.95 24.80 54527.93 88888.00 2016-01-21 17:32:17.750 021 12614.95 24.80 54527.95 88888.00 2016-01-21 17:32:17.875 021 12614.95 24.77 54527.97 88888.00 2016-01-21 17:32:18.000 021 12614.85 24.77 54527.97 88888.00 2016-01-21 17:32:18.125 021 12614.73 24.80 54527.97 88888.00 2016-01-21 17:32:18.250 021 12614.67 24.82 54527.97 88888.00 2016-01-21 17:32:18.375 021 12614.70 24.80 54527.97 88888.00 2016-01-21 17:32:18.500 021 12614.73 24.77 54528.00 88888.00 2016-01-21 17:32:18.625 021 12614.73 24.75 54528.00 88888.00 2016-01-21 17:32:18.750 021 12614.67 24.77 54528.00 88888.00 2016-01-21 17:32:18.875 021 12614.65 24.77 54528.03 88888.00 2016-01-21 17:32:19.000 021 12614.70 24.77 54528.03 88888.00 2016-01-21 17:32:19.125 021 12614.67 24.75 54528.03 88888.00 2016-01-21 17:32:19.250 021 12614.65 24.73 54528.03 88888.00 2016-01-21 17:32:19.375 021 12614.77 24.70 54528.05 88888.00 2016-01-21 17:32:19.500 021 12614.80 24.73 54528.05 88888.00 2016-01-21 17:32:19.625 021 12614.77 24.70 54528.05 88888.00 2016-01-21 17:32:19.750 021 12614.77 24.68 54528.05 88888.00 2016-01-21 17:32:19.875 021 12614.77 24.70 54528.05 88888.00 2016-01-21 17:32:20.000 021 12614.73 24.68 54528.05 88888.00 2016-01-21 17:32:20.125 021 12614.73 24.65 54528.05 88888.00 2016-01-21 17:32:20.250 021 12614.77 24.62 54528.07 88888.00 2016-01-21 17:32:20.375 021 12614.80 24.62 54528.07 88888.00 2016-01-21 17:32:20.500 021 12614.85 24.62 54528.10 88888.00 2016-01-21 17:32:20.625 021 12614.90 24.60 54528.07 88888.00 2016-01-21 17:32:20.750 021 12614.92 24.52 54528.07 88888.00 2016-01-21 17:32:20.875 021 12614.95 24.52 54528.05 88888.00 2016-01-21 17:32:21.000 021 12614.95 24.52 54528.05 88888.00 2016-01-21 17:32:21.125 021 12615.00 24.50 54528.07 88888.00 2016-01-21 17:32:21.250 021 12615.02 24.50 54528.07 88888.00 2016-01-21 17:32:21.375 021 12615.00 24.50 54528.07 88888.00 2016-01-21 17:32:21.500 021 12615.10 24.50 54528.05 88888.00 2016-01-21 17:32:21.625 021 12615.23 24.50 54528.05 88888.00 2016-01-21 17:32:21.750 021 12615.35 24.50 54528.05 88888.00 2016-01-21 17:32:21.875 021 12615.38 24.52 54528.07 88888.00 2016-01-21 17:32:22.000 021 12615.38 24.52 54528.03 88888.00 2016-01-21 17:32:22.125 021 12615.42 24.55 54528.03 88888.00 2016-01-21 17:32:22.250 021 12615.52 24.55 54528.03 88888.00 2016-01-21 17:32:22.375 021 12615.55 24.57 54528.03 88888.00 2016-01-21 17:32:22.500 021 12615.60 24.57 54528.03 88888.00 2016-01-21 17:32:22.625 021 12615.65 24.57 54528.03 88888.00 2016-01-21 17:32:22.750 021 12615.70 24.62 54528.00 88888.00 2016-01-21 17:32:22.875 021 12615.77 24.65 54528.03 88888.00 2016-01-21 17:32:23.000 021 12615.80 24.62 54528.00 88888.00 2016-01-21 17:32:23.125 021 12615.85 24.65 54528.03 88888.00 2016-01-21 17:32:23.250 021 12615.90 24.68 54528.03 88888.00 2016-01-21 17:32:23.375 021 12615.95 24.70 54528.00 88888.00 2016-01-21 17:32:23.500 021 12615.95 24.73 54528.00 88888.00 2016-01-21 17:32:23.625 021 12616.00 24.70 54528.03 88888.00 2016-01-21 17:32:23.750 021 12616.08 24.75 54528.03 88888.00 2016-01-21 17:32:23.875 021 12616.12 24.80 54528.05 88888.00 2016-01-21 17:32:24.000 021 12616.12 24.80 54528.03 88888.00 2016-01-21 17:32:24.125 021 12616.20 24.82 54528.03 88888.00 2016-01-21 17:32:24.250 021 12616.25 24.77 54528.03 88888.00 2016-01-21 17:32:24.375 021 12616.33 24.80 54528.03 88888.00 2016-01-21 17:32:24.500 021 12616.35 24.85 54528.00 88888.00 2016-01-21 17:32:24.625 021 12616.35 24.90 54528.00 88888.00 2016-01-21 17:32:24.750 021 12616.38 24.90 54528.00 88888.00 2016-01-21 17:32:24.875 021 12616.40 24.90 54527.97 88888.00 2016-01-21 17:32:25.000 021 12616.42 24.93 54527.97 88888.00 2016-01-21 17:32:25.125 021 12616.48 24.93 54528.03 88888.00 2016-01-21 17:32:25.250 021 12616.45 24.95 54528.03 88888.00 2016-01-21 17:32:25.375 021 12616.40 24.98 54528.03 88888.00 2016-01-21 17:32:25.500 021 12616.45 25.02 54528.03 88888.00 2016-01-21 17:32:25.625 021 12616.45 25.00 54528.03 88888.00 2016-01-21 17:32:25.750 021 12616.42 24.98 54528.05 88888.00 2016-01-21 17:32:25.875 021 12616.40 25.00 54528.05 88888.00 2016-01-21 17:32:26.000 021 12616.45 25.02 54528.05 88888.00 2016-01-21 17:32:26.125 021 12616.45 24.98 54528.07 88888.00 2016-01-21 17:32:26.250 021 12616.48 24.95 54528.07 88888.00 2016-01-21 17:32:26.375 021 12616.55 24.98 54528.05 88888.00 2016-01-21 17:32:26.500 021 12616.58 24.95 54528.05 88888.00 2016-01-21 17:32:26.625 021 12616.52 24.98 54528.07 88888.00 2016-01-21 17:32:26.750 021 12616.55 25.00 54528.10 88888.00 2016-01-21 17:32:26.875 021 12616.55 25.00 54528.10 88888.00 2016-01-21 17:32:27.000 021 12616.62 25.00 54528.07 88888.00 2016-01-21 17:32:27.125 021 12616.62 24.98 54528.10 88888.00 2016-01-21 17:32:27.250 021 12616.65 24.93 54528.10 88888.00 2016-01-21 17:32:27.375 021 12616.70 24.95 54528.10 88888.00 2016-01-21 17:32:27.500 021 12616.75 24.95 54528.10 88888.00 2016-01-21 17:32:27.625 021 12616.80 24.93 54528.12 88888.00 2016-01-21 17:32:27.750 021 12616.80 24.95 54528.15 88888.00 2016-01-21 17:32:27.875 021 12616.85 24.98 54528.15 88888.00 2016-01-21 17:32:28.000 021 12616.90 24.95 54528.12 88888.00 2016-01-21 17:32:28.125 021 12616.95 24.98 54528.15 88888.00 2016-01-21 17:32:28.250 021 12616.95 24.98 54528.18 88888.00 2016-01-21 17:32:28.375 021 12616.90 24.95 54528.15 88888.00 2016-01-21 17:32:28.500 021 12616.92 24.95 54528.18 88888.00 2016-01-21 17:32:28.625 021 12616.98 24.95 54528.20 88888.00 2016-01-21 17:32:28.750 021 12617.02 25.00 54528.20 88888.00 2016-01-21 17:32:28.875 021 12617.12 25.00 54528.18 88888.00 2016-01-21 17:32:29.000 021 12617.20 24.98 54528.18 88888.00 2016-01-21 17:32:29.125 021 12617.20 24.95 54528.20 88888.00 2016-01-21 17:32:29.250 021 12617.20 24.93 54528.20 88888.00 2016-01-21 17:32:29.375 021 12617.25 24.90 54528.18 88888.00 2016-01-21 17:32:29.500 021 12617.30 24.90 54528.20 88888.00 2016-01-21 17:32:29.625 021 12617.38 24.95 54528.20 88888.00 2016-01-21 17:32:29.750 021 12617.42 24.95 54528.22 88888.00 2016-01-21 17:32:29.875 021 12617.35 24.95 54528.20 88888.00 2016-01-21 17:32:30.000 021 12617.30 24.98 54528.20 88888.00 2016-01-21 17:32:30.125 021 12617.30 25.00 54528.25 88888.00 2016-01-21 17:32:30.250 021 12617.35 25.02 54528.25 88888.00 2016-01-21 17:32:30.375 021 12617.48 25.02 54528.25 88888.00 2016-01-21 17:32:30.500 021 12617.52 25.02 54528.28 88888.00 2016-01-21 17:32:30.625 021 12617.50 25.02 54528.25 88888.00 2016-01-21 17:32:30.750 021 12617.55 25.05 54528.25 88888.00 2016-01-21 17:32:30.875 021 12617.65 25.07 54528.28 88888.00 2016-01-21 17:32:31.000 021 12617.67 25.07 54528.25 88888.00 2016-01-21 17:32:31.125 021 12617.60 25.05 54528.28 88888.00 2016-01-21 17:32:31.250 021 12617.58 25.05 54528.30 88888.00 2016-01-21 17:32:31.375 021 12617.60 25.07 54528.30 88888.00 2016-01-21 17:32:31.500 021 12617.60 25.12 54528.28 88888.00 2016-01-21 17:32:31.625 021 12617.55 25.12 54528.28 88888.00 2016-01-21 17:32:31.750 021 12617.55 25.12 54528.30 88888.00 2016-01-21 17:32:31.875 021 12617.58 25.10 54528.32 88888.00 2016-01-21 17:32:32.000 021 12617.55 25.10 54528.28 88888.00 2016-01-21 17:32:32.125 021 12617.48 25.12 54528.32 88888.00 2016-01-21 17:32:32.250 021 12617.38 25.07 54528.38 88888.00 2016-01-21 17:32:32.375 021 12617.38 25.07 54528.40 88888.00 2016-01-21 17:32:32.500 021 12617.35 25.02 54528.43 88888.00 2016-01-21 17:32:32.625 021 12617.30 25.02 54528.45 88888.00 2016-01-21 17:32:32.750 021 12617.25 25.07 54528.47 88888.00 2016-01-21 17:32:32.875 021 12617.20 25.05 54528.47 88888.00 2016-01-21 17:32:33.000 021 12617.15 25.00 54528.45 88888.00 2016-01-21 17:32:33.125 021 12617.12 25.02 54528.45 88888.00 2016-01-21 17:32:33.250 021 12617.02 24.98 54528.50 88888.00 2016-01-21 17:32:33.375 021 12617.05 24.98 54528.53 88888.00 2016-01-21 17:32:33.500 021 12617.10 24.95 54528.55 88888.00 2016-01-21 17:32:33.625 021 12617.02 24.95 54528.55 88888.00 2016-01-21 17:32:33.750 021 12616.95 24.90 54528.53 88888.00 2016-01-21 17:32:33.875 021 12616.90 24.88 54528.55 88888.00 2016-01-21 17:32:34.000 021 12616.85 24.88 54528.55 88888.00 2016-01-21 17:32:34.125 021 12616.80 24.85 54528.60 88888.00 2016-01-21 17:32:34.250 021 12616.75 24.82 54528.62 88888.00 2016-01-21 17:32:34.375 021 12616.70 24.82 54528.65 88888.00 2016-01-21 17:32:34.500 021 12616.67 24.82 54528.65 88888.00 2016-01-21 17:32:34.625 021 12616.67 24.80 54528.68 88888.00 2016-01-21 17:32:34.750 021 12616.67 24.77 54528.70 88888.00 2016-01-21 17:32:34.875 021 12616.65 24.75 54528.68 88888.00 2016-01-21 17:32:35.000 021 12616.62 24.70 54528.70 88888.00 2016-01-21 17:32:35.125 021 12616.55 24.68 54528.72 88888.00 2016-01-21 17:32:35.250 021 12616.50 24.68 54528.78 88888.00 2016-01-21 17:32:35.375 021 12616.42 24.68 54528.75 88888.00 2016-01-21 17:32:35.500 021 12616.38 24.62 54528.80 88888.00 2016-01-21 17:32:35.625 021 12616.30 24.62 54528.82 88888.00 2016-01-21 17:32:35.750 021 12616.25 24.57 54528.82 88888.00 2016-01-21 17:32:35.875 021 12616.25 24.55 54528.82 88888.00 2016-01-21 17:32:36.000 021 12616.23 24.55 54528.82 88888.00 2016-01-21 17:32:36.125 021 12616.12 24.55 54528.85 88888.00 2016-01-21 17:32:36.250 021 12616.10 24.52 54528.88 88888.00 2016-01-21 17:32:36.375 021 12616.10 24.52 54528.88 88888.00 2016-01-21 17:32:36.500 021 12616.10 24.52 54528.90 88888.00 2016-01-21 17:32:36.625 021 12616.08 24.50 54528.90 88888.00 2016-01-21 17:32:36.750 021 12616.05 24.48 54528.93 88888.00 2016-01-21 17:32:36.875 021 12616.02 24.45 54528.93 88888.00 2016-01-21 17:32:37.000 021 12615.92 24.43 54528.90 88888.00 2016-01-21 17:32:37.125 021 12615.83 24.40 54528.93 88888.00 2016-01-21 17:32:37.250 021 12615.83 24.32 54528.95 88888.00 2016-01-21 17:32:37.375 021 12615.83 24.30 54528.97 88888.00 2016-01-21 17:32:37.500 021 12615.88 24.32 54528.97 88888.00 2016-01-21 17:32:37.625 021 12615.83 24.30 54529.00 88888.00 2016-01-21 17:32:37.750 021 12615.70 24.25 54528.97 88888.00 2016-01-21 17:32:37.875 021 12615.67 24.23 54529.03 88888.00 2016-01-21 17:32:38.000 021 12615.62 24.20 54529.03 88888.00 2016-01-21 17:32:38.125 021 12615.52 24.20 54529.05 88888.00 2016-01-21 17:32:38.250 021 12615.48 24.12 54529.07 88888.00 2016-01-21 17:32:38.375 021 12615.52 24.12 54529.07 88888.00 2016-01-21 17:32:38.500 021 12615.52 24.12 54529.10 88888.00 2016-01-21 17:32:38.625 021 12615.48 24.12 54529.12 88888.00 2016-01-21 17:32:38.750 021 12615.40 24.07 54529.12 88888.00 2016-01-21 17:32:38.875 021 12615.33 24.05 54529.12 88888.00 2016-01-21 17:32:39.000 021 12615.25 24.05 54529.12 88888.00 2016-01-21 17:32:39.125 021 12615.23 24.05 54529.12 88888.00 2016-01-21 17:32:39.250 021 12615.25 24.02 54529.15 88888.00 2016-01-21 17:32:39.375 021 12615.30 24.02 54529.15 88888.00 2016-01-21 17:32:39.500 021 12615.25 24.02 54529.15 88888.00 2016-01-21 17:32:39.625 021 12615.20 24.02 54529.15 88888.00 2016-01-21 17:32:39.750 021 12615.17 24.02 54529.18 88888.00 2016-01-21 17:32:39.875 021 12615.23 24.00 54529.18 88888.00 2016-01-21 17:32:40.000 021 12615.23 24.00 54529.18 88888.00 2016-01-21 17:32:40.125 021 12615.20 24.00 54529.18 88888.00 2016-01-21 17:32:40.250 021 12615.17 23.98 54529.20 88888.00 2016-01-21 17:32:40.375 021 12615.17 23.98 54529.20 88888.00 2016-01-21 17:32:40.500 021 12615.10 23.95 54529.20 88888.00 2016-01-21 17:32:40.625 021 12615.10 23.93 54529.20 88888.00 2016-01-21 17:32:40.750 021 12615.12 23.90 54529.22 88888.00 2016-01-21 17:32:40.875 021 12615.15 23.90 54529.18 88888.00 2016-01-21 17:32:41.000 021 12615.17 23.90 54529.20 88888.00 2016-01-21 17:32:41.125 021 12615.15 23.88 54529.25 88888.00 2016-01-21 17:32:41.250 021 12615.20 23.90 54529.28 88888.00 2016-01-21 17:32:41.375 021 12615.27 23.95 54529.25 88888.00 2016-01-21 17:32:41.500 021 12615.30 23.93 54529.28 88888.00 2016-01-21 17:32:41.625 021 12615.27 23.95 54529.30 88888.00 2016-01-21 17:32:41.750 021 12615.27 23.95 54529.28 88888.00 2016-01-21 17:32:41.875 021 12615.25 23.95 54529.25 88888.00 2016-01-21 17:32:42.000 021 12615.25 23.95 54529.22 88888.00 2016-01-21 17:32:42.125 021 12615.27 23.98 54529.25 88888.00 2016-01-21 17:32:42.250 021 12615.27 24.00 54529.28 88888.00 2016-01-21 17:32:42.375 021 12615.30 24.00 54529.30 88888.00 2016-01-21 17:32:42.500 021 12615.35 23.98 54529.30 88888.00 2016-01-21 17:32:42.625 021 12615.45 24.00 54529.30 88888.00 2016-01-21 17:32:42.750 021 12615.55 24.00 54529.28 88888.00 2016-01-21 17:32:42.875 021 12615.50 24.00 54529.28 88888.00 2016-01-21 17:32:43.000 021 12615.45 23.98 54529.28 88888.00 2016-01-21 17:32:43.125 021 12615.45 23.98 54529.28 88888.00 2016-01-21 17:32:43.250 021 12615.48 23.95 54529.32 88888.00 2016-01-21 17:32:43.375 021 12615.52 23.98 54529.32 88888.00 2016-01-21 17:32:43.500 021 12615.50 23.95 54529.30 88888.00 2016-01-21 17:32:43.625 021 12615.50 23.88 54529.30 88888.00 2016-01-21 17:32:43.750 021 12615.45 23.88 54529.28 88888.00 2016-01-21 17:32:43.875 021 12615.38 23.88 54529.25 88888.00 2016-01-21 17:32:44.000 021 12615.42 23.90 54529.28 88888.00 2016-01-21 17:32:44.125 021 12615.45 23.90 54529.28 88888.00 2016-01-21 17:32:44.250 021 12615.50 23.90 54529.25 88888.00 2016-01-21 17:32:44.375 021 12615.62 23.90 54529.25 88888.00 2016-01-21 17:32:44.500 021 12615.70 23.90 54529.25 88888.00 2016-01-21 17:32:44.625 021 12615.60 23.93 54529.25 88888.00 2016-01-21 17:32:44.750 021 12615.60 23.93 54529.22 88888.00 2016-01-21 17:32:44.875 021 12615.65 23.95 54529.25 88888.00 2016-01-21 17:32:45.000 021 12615.73 23.93 54529.25 88888.00 2016-01-21 17:32:45.125 021 12615.83 23.93 54529.28 88888.00 2016-01-21 17:32:45.250 021 12615.80 23.93 54529.25 88888.00 2016-01-21 17:32:45.375 021 12615.80 23.95 54529.25 88888.00 2016-01-21 17:32:45.500 021 12615.88 23.93 54529.20 88888.00 2016-01-21 17:32:45.625 021 12615.95 23.90 54529.18 88888.00 2016-01-21 17:32:45.750 021 12615.98 23.90 54529.20 88888.00 2016-01-21 17:32:45.875 021 12615.95 23.95 54529.20 88888.00 2016-01-21 17:32:46.000 021 12615.98 23.95 54529.20 88888.00 2016-01-21 17:32:46.125 021 12616.00 23.95 54529.20 88888.00 2016-01-21 17:32:46.250 021 12616.05 23.90 54529.18 88888.00 2016-01-21 17:32:46.375 021 12616.12 23.93 54529.18 88888.00 2016-01-21 17:32:46.500 021 12616.17 23.93 54529.18 88888.00 2016-01-21 17:32:46.625 021 12616.17 23.95 54529.15 88888.00 2016-01-21 17:32:46.750 021 12616.17 23.95 54529.18 88888.00 2016-01-21 17:32:46.875 021 12616.23 23.95 54529.18 88888.00 2016-01-21 17:32:47.000 021 12616.25 23.95 54529.15 88888.00 2016-01-21 17:32:47.125 021 12616.20 24.00 54529.15 88888.00 2016-01-21 17:32:47.250 021 12616.23 24.00 54529.18 88888.00 2016-01-21 17:32:47.375 021 12616.27 23.98 54529.15 88888.00 2016-01-21 17:32:47.500 021 12616.33 23.98 54529.10 88888.00 2016-01-21 17:32:47.625 021 12616.33 23.95 54529.07 88888.00 2016-01-21 17:32:47.750 021 12616.35 23.95 54529.10 88888.00 2016-01-21 17:32:47.875 021 12616.42 23.98 54529.10 88888.00 2016-01-21 17:32:48.000 021 12616.45 23.93 54529.10 88888.00 2016-01-21 17:32:48.125 021 12616.42 23.95 54529.10 88888.00 2016-01-21 17:32:48.250 021 12616.42 23.95 54529.10 88888.00 2016-01-21 17:32:48.375 021 12616.55 24.00 54529.10 88888.00 2016-01-21 17:32:48.500 021 12616.62 23.98 54529.07 88888.00 2016-01-21 17:32:48.625 021 12616.73 23.95 54529.05 88888.00 2016-01-21 17:32:48.750 021 12616.77 23.98 54529.03 88888.00 2016-01-21 17:32:48.875 021 12616.77 23.98 54529.03 88888.00 2016-01-21 17:32:49.000 021 12616.77 23.93 54529.00 88888.00 2016-01-21 17:32:49.125 021 12616.88 23.93 54529.00 88888.00 2016-01-21 17:32:49.250 021 12616.92 23.90 54529.03 88888.00 2016-01-21 17:32:49.375 021 12616.92 23.93 54529.03 88888.00 2016-01-21 17:32:49.500 021 12616.98 23.93 54528.97 88888.00 2016-01-21 17:32:49.625 021 12617.05 23.90 54528.97 88888.00 2016-01-21 17:32:49.750 021 12617.10 23.90 54528.97 88888.00 2016-01-21 17:32:49.875 021 12617.20 23.93 54528.97 88888.00 2016-01-21 17:32:50.000 021 12617.25 23.93 54528.97 88888.00 2016-01-21 17:32:50.125 021 12617.25 23.93 54528.97 88888.00 2016-01-21 17:32:50.250 021 12617.25 23.93 54528.95 88888.00 2016-01-21 17:32:50.375 021 12617.35 23.90 54528.93 88888.00 2016-01-21 17:32:50.500 021 12617.40 23.93 54528.93 88888.00 2016-01-21 17:32:50.625 021 12617.45 23.90 54528.95 88888.00 2016-01-21 17:32:50.750 021 12617.45 23.90 54528.90 88888.00 2016-01-21 17:32:50.875 021 12617.52 23.90 54528.90 88888.00 2016-01-21 17:32:51.000 021 12617.58 23.90 54528.90 88888.00 2016-01-21 17:32:51.125 021 12617.55 23.90 54528.88 88888.00 2016-01-21 17:32:51.250 021 12617.58 23.90 54528.90 88888.00 2016-01-21 17:32:51.375 021 12617.62 23.93 54528.90 88888.00 2016-01-21 17:32:51.500 021 12617.60 23.93 54528.90 88888.00 2016-01-21 17:32:51.625 021 12617.60 23.95 54528.90 88888.00 2016-01-21 17:32:51.750 021 12617.62 23.98 54528.88 88888.00 2016-01-21 17:32:51.875 021 12617.73 23.95 54528.85 88888.00 2016-01-21 17:32:52.000 021 12617.77 23.95 54528.85 88888.00 2016-01-21 17:32:52.125 021 12617.83 23.95 54528.85 88888.00 2016-01-21 17:32:52.250 021 12617.83 23.90 54528.88 88888.00 2016-01-21 17:32:52.375 021 12617.80 23.93 54528.88 88888.00 2016-01-21 17:32:52.500 021 12617.80 23.95 54528.85 88888.00 2016-01-21 17:32:52.625 021 12617.80 23.98 54528.85 88888.00 2016-01-21 17:32:52.750 021 12617.83 24.00 54528.85 88888.00 2016-01-21 17:32:52.875 021 12617.88 24.00 54528.88 88888.00 2016-01-21 17:32:53.000 021 12617.90 24.00 54528.85 88888.00 2016-01-21 17:32:53.125 021 12617.88 24.02 54528.88 88888.00 2016-01-21 17:32:53.250 021 12617.83 24.05 54528.88 88888.00 2016-01-21 17:32:53.375 021 12617.83 24.07 54528.82 88888.00 2016-01-21 17:32:53.500 021 12617.85 24.07 54528.82 88888.00 2016-01-21 17:32:53.625 021 12617.83 24.07 54528.80 88888.00 2016-01-21 17:32:53.750 021 12617.80 24.07 54528.82 88888.00 2016-01-21 17:32:53.875 021 12617.85 24.15 54528.85 88888.00 2016-01-21 17:32:54.000 021 12617.90 24.15 54528.85 88888.00 2016-01-21 17:32:54.125 021 12617.95 24.12 54528.85 88888.00 2016-01-21 17:32:54.250 021 12617.88 24.12 54528.80 88888.00 2016-01-21 17:32:54.375 021 12617.85 24.10 54528.85 88888.00 2016-01-21 17:32:54.500 021 12617.83 24.12 54528.82 88888.00 2016-01-21 17:32:54.625 021 12617.77 24.12 54528.82 88888.00 2016-01-21 17:32:54.750 021 12617.77 24.12 54528.82 88888.00 2016-01-21 17:32:54.875 021 12617.77 24.15 54528.85 88888.00 2016-01-21 17:32:55.000 021 12617.83 24.12 54528.85 88888.00 2016-01-21 17:32:55.125 021 12617.83 24.12 54528.85 88888.00 2016-01-21 17:32:55.250 021 12617.75 24.15 54528.85 88888.00 2016-01-21 17:32:55.375 021 12617.67 24.15 54528.85 88888.00 2016-01-21 17:32:55.500 021 12617.67 24.18 54528.88 88888.00 2016-01-21 17:32:55.625 021 12617.65 24.20 54528.90 88888.00 2016-01-21 17:32:55.750 021 12617.62 24.15 54528.88 88888.00 2016-01-21 17:32:55.875 021 12617.67 24.18 54528.85 88888.00 2016-01-21 17:32:56.000 021 12617.67 24.18 54528.85 88888.00 2016-01-21 17:32:56.125 021 12617.65 24.18 54528.85 88888.00 2016-01-21 17:32:56.250 021 12617.70 24.12 54528.82 88888.00 2016-01-21 17:32:56.375 021 12617.70 24.12 54528.85 88888.00 2016-01-21 17:32:56.500 021 12617.67 24.10 54528.85 88888.00 2016-01-21 17:32:56.625 021 12617.67 24.07 54528.82 88888.00 2016-01-21 17:32:56.750 021 12617.73 24.10 54528.85 88888.00 2016-01-21 17:32:56.875 021 12617.73 24.07 54528.85 88888.00 2016-01-21 17:32:57.000 021 12617.73 24.07 54528.88 88888.00 2016-01-21 17:32:57.125 021 12617.73 24.05 54528.85 88888.00 2016-01-21 17:32:57.250 021 12617.75 24.05 54528.85 88888.00 2016-01-21 17:32:57.375 021 12617.75 24.02 54528.88 88888.00 2016-01-21 17:32:57.500 021 12617.75 24.02 54528.88 88888.00 2016-01-21 17:32:57.625 021 12617.75 24.05 54528.88 88888.00 2016-01-21 17:32:57.750 021 12617.67 24.02 54528.85 88888.00 2016-01-21 17:32:57.875 021 12617.70 24.00 54528.88 88888.00 2016-01-21 17:32:58.000 021 12617.73 23.98 54528.88 88888.00 2016-01-21 17:32:58.125 021 12617.80 24.00 54528.88 88888.00 2016-01-21 17:32:58.250 021 12617.85 23.98 54528.88 88888.00 2016-01-21 17:32:58.375 021 12617.95 23.98 54528.85 88888.00 2016-01-21 17:32:58.500 021 12617.98 23.98 54528.88 88888.00 2016-01-21 17:32:58.625 021 12617.92 23.95 54528.88 88888.00 2016-01-21 17:32:58.750 021 12617.92 23.93 54528.85 88888.00 2016-01-21 17:32:58.875 021 12617.92 23.93 54528.85 88888.00 2016-01-21 17:32:59.000 021 12618.02 23.93 54528.82 88888.00 2016-01-21 17:32:59.125 021 12618.12 23.90 54528.82 88888.00 2016-01-21 17:32:59.250 021 12618.10 23.95 54528.82 88888.00 2016-01-21 17:32:59.375 021 12618.10 23.95 54528.82 88888.00 2016-01-21 17:32:59.500 021 12618.05 23.93 54528.80 88888.00 2016-01-21 17:32:59.625 021 12618.08 23.98 54528.82 88888.00 2016-01-21 17:32:59.750 021 12618.17 23.98 54528.80 88888.00 2016-01-21 17:32:59.875 021 12618.20 23.98 54528.80 88888.00 2016-01-21 17:33:00.000 021 12618.20 23.98 54528.78 88888.00 2016-01-21 17:33:00.125 021 12618.20 24.00 54528.80 88888.00 2016-01-21 17:33:00.250 021 12618.17 24.05 54528.80 88888.00 2016-01-21 17:33:00.375 021 12618.15 24.05 54528.82 88888.00 2016-01-21 17:33:00.500 021 12618.20 24.07 54528.82 88888.00 2016-01-21 17:33:00.625 021 12618.25 24.12 54528.82 88888.00 2016-01-21 17:33:00.750 021 12618.17 24.15 54528.82 88888.00 2016-01-21 17:33:00.875 021 12618.15 24.18 54528.80 88888.00 2016-01-21 17:33:01.000 021 12618.20 24.15 54528.82 88888.00 2016-01-21 17:33:01.125 021 12618.25 24.18 54528.82 88888.00 2016-01-21 17:33:01.250 021 12618.20 24.18 54528.80 88888.00 2016-01-21 17:33:01.375 021 12618.15 24.20 54528.78 88888.00 2016-01-21 17:33:01.500 021 12618.15 24.18 54528.80 88888.00 2016-01-21 17:33:01.625 021 12618.17 24.20 54528.80 88888.00 2016-01-21 17:33:01.750 021 12618.20 24.23 54528.82 88888.00 2016-01-21 17:33:01.875 021 12618.27 24.25 54528.82 88888.00 2016-01-21 17:33:02.000 021 12618.27 24.25 54528.80 88888.00 2016-01-21 17:33:02.125 021 12618.27 24.27 54528.75 88888.00 2016-01-21 17:33:02.250 021 12618.30 24.27 54528.75 88888.00 2016-01-21 17:33:02.375 021 12618.33 24.25 54528.78 88888.00 2016-01-21 17:33:02.500 021 12618.30 24.25 54528.80 88888.00 2016-01-21 17:33:02.625 021 12618.38 24.27 54528.78 88888.00 2016-01-21 17:33:02.750 021 12618.48 24.27 54528.78 88888.00 2016-01-21 17:33:02.875 021 12618.42 24.30 54528.75 88888.00 2016-01-21 17:33:03.000 021 12618.33 24.32 54528.78 88888.00 2016-01-21 17:33:03.125 021 12618.33 24.35 54528.78 88888.00 2016-01-21 17:33:03.250 021 12618.33 24.40 54528.78 88888.00 2016-01-21 17:33:03.375 021 12618.33 24.40 54528.78 88888.00 2016-01-21 17:33:03.500 021 12618.35 24.43 54528.75 88888.00 2016-01-21 17:33:03.625 021 12618.40 24.43 54528.75 88888.00 2016-01-21 17:33:03.750 021 12618.38 24.43 54528.72 88888.00 2016-01-21 17:33:03.875 021 12618.38 24.45 54528.75 88888.00 2016-01-21 17:33:04.000 021 12618.40 24.45 54528.72 88888.00 2016-01-21 17:33:04.125 021 12618.50 24.43 54528.72 88888.00 2016-01-21 17:33:04.250 021 12618.50 24.45 54528.70 88888.00 2016-01-21 17:33:04.375 021 12618.48 24.45 54528.70 88888.00 2016-01-21 17:33:04.500 021 12618.52 24.48 54528.70 88888.00 2016-01-21 17:33:04.625 021 12618.60 24.50 54528.72 88888.00 2016-01-21 17:33:04.750 021 12618.60 24.50 54528.70 88888.00 2016-01-21 17:33:04.875 021 12618.55 24.55 54528.70 88888.00 2016-01-21 17:33:05.000 021 12618.62 24.55 54528.68 88888.00 2016-01-21 17:33:05.125 021 12618.65 24.52 54528.65 88888.00 2016-01-21 17:33:05.250 021 12618.73 24.52 54528.68 88888.00 2016-01-21 17:33:05.375 021 12618.80 24.55 54528.65 88888.00 2016-01-21 17:33:05.500 021 12618.80 24.57 54528.65 88888.00 2016-01-21 17:33:05.625 021 12618.85 24.57 54528.68 88888.00 2016-01-21 17:33:05.750 021 12618.98 24.60 54528.68 88888.00 2016-01-21 17:33:05.875 021 12618.92 24.65 54528.65 88888.00 2016-01-21 17:33:06.000 021 12618.92 24.65 54528.65 88888.00 2016-01-21 17:33:06.125 021 12618.95 24.68 54528.70 88888.00 2016-01-21 17:33:06.250 021 12619.02 24.68 54528.65 88888.00 2016-01-21 17:33:06.375 021 12619.08 24.70 54528.68 88888.00 2016-01-21 17:33:06.500 021 12619.10 24.75 54528.68 88888.00 2016-01-21 17:33:06.625 021 12619.05 24.75 54528.68 88888.00 2016-01-21 17:33:06.750 021 12619.10 24.77 54528.65 88888.00 2016-01-21 17:33:06.875 021 12619.12 24.77 54528.68 88888.00 2016-01-21 17:33:07.000 021 12619.17 24.77 54528.68 88888.00 2016-01-21 17:33:07.125 021 12619.23 24.80 54528.68 88888.00 2016-01-21 17:33:07.250 021 12619.17 24.77 54528.70 88888.00 2016-01-21 17:33:07.375 021 12619.17 24.80 54528.68 88888.00 2016-01-21 17:33:07.500 021 12619.23 24.80 54528.60 88888.00 2016-01-21 17:33:07.625 021 12619.27 24.80 54528.62 88888.00 2016-01-21 17:33:07.750 021 12619.33 24.82 54528.62 88888.00 2016-01-21 17:33:07.875 021 12619.42 24.80 54528.65 88888.00 2016-01-21 17:33:08.000 021 12619.48 24.80 54528.60 88888.00 2016-01-21 17:33:08.125 021 12619.50 24.77 54528.62 88888.00 2016-01-21 17:33:08.250 021 12619.58 24.75 54528.62 88888.00 2016-01-21 17:33:08.375 021 12619.62 24.75 54528.62 88888.00 2016-01-21 17:33:08.500 021 12619.67 24.75 54528.60 88888.00 2016-01-21 17:33:08.625 021 12619.67 24.68 54528.60 88888.00 2016-01-21 17:33:08.750 021 12619.67 24.70 54528.57 88888.00 2016-01-21 17:33:08.875 021 12619.77 24.73 54528.62 88888.00 2016-01-21 17:33:09.000 021 12619.83 24.75 54528.65 88888.00 2016-01-21 17:33:09.125 021 12619.85 24.75 54528.68 88888.00 2016-01-21 17:33:09.250 021 12619.80 24.75 54528.68 88888.00 2016-01-21 17:33:09.375 021 12619.77 24.75 54528.65 88888.00 2016-01-21 17:33:09.500 021 12619.80 24.77 54528.65 88888.00 2016-01-21 17:33:09.625 021 12619.83 24.75 54528.65 88888.00 2016-01-21 17:33:09.750 021 12619.83 24.70 54528.65 88888.00 2016-01-21 17:33:09.875 021 12619.75 24.70 54528.65 88888.00 2016-01-21 17:33:10.000 021 12619.75 24.73 54528.62 88888.00 2016-01-21 17:33:10.125 021 12619.83 24.75 54528.70 88888.00 2016-01-21 17:33:10.250 021 12619.90 24.75 54528.68 88888.00 2016-01-21 17:33:10.375 021 12619.90 24.75 54528.62 88888.00 2016-01-21 17:33:10.500 021 12619.88 24.77 54528.62 88888.00 2016-01-21 17:33:10.625 021 12619.83 24.77 54528.68 88888.00 2016-01-21 17:33:10.750 021 12619.83 24.77 54528.65 88888.00 2016-01-21 17:33:10.875 021 12619.88 24.77 54528.65 88888.00 2016-01-21 17:33:11.000 021 12619.98 24.80 54528.65 88888.00 2016-01-21 17:33:11.125 021 12619.98 24.75 54528.70 88888.00 2016-01-21 17:33:11.250 021 12619.92 24.73 54528.70 88888.00 2016-01-21 17:33:11.375 021 12619.92 24.73 54528.70 88888.00 2016-01-21 17:33:11.500 021 12619.92 24.75 54528.70 88888.00 2016-01-21 17:33:11.625 021 12619.92 24.75 54528.72 88888.00 2016-01-21 17:33:11.750 021 12619.92 24.73 54528.75 88888.00 2016-01-21 17:33:11.875 021 12619.98 24.73 54528.72 88888.00 2016-01-21 17:33:12.000 021 12619.98 24.73 54528.75 88888.00 2016-01-21 17:33:12.125 021 12619.90 24.75 54528.75 88888.00 2016-01-21 17:33:12.250 021 12619.88 24.73 54528.78 88888.00 2016-01-21 17:33:12.375 021 12619.92 24.73 54528.80 88888.00 2016-01-21 17:33:12.500 021 12619.92 24.70 54528.80 88888.00 2016-01-21 17:33:12.625 021 12619.92 24.70 54528.78 88888.00 2016-01-21 17:33:12.750 021 12619.95 24.70 54528.78 88888.00 2016-01-21 17:33:12.875 021 12619.98 24.65 54528.80 88888.00 2016-01-21 17:33:13.000 021 12620.00 24.60 54528.78 88888.00 2016-01-21 17:33:13.125 021 12619.98 24.55 54528.80 88888.00 2016-01-21 17:33:13.250 021 12619.90 24.52 54528.82 88888.00 2016-01-21 17:33:13.375 021 12619.90 24.50 54528.85 88888.00 2016-01-21 17:33:13.500 021 12619.95 24.48 54528.85 88888.00 2016-01-21 17:33:13.625 021 12620.00 24.50 54528.85 88888.00 2016-01-21 17:33:13.750 021 12620.02 24.50 54528.82 88888.00 2016-01-21 17:33:13.875 021 12620.00 24.50 54528.88 88888.00 2016-01-21 17:33:14.000 021 12620.00 24.45 54528.88 88888.00 2016-01-21 17:33:14.125 021 12620.02 24.40 54528.90 88888.00 2016-01-21 17:33:14.250 021 12620.02 24.43 54528.93 88888.00 2016-01-21 17:33:14.375 021 12620.02 24.43 54528.93 88888.00 2016-01-21 17:33:14.500 021 12620.08 24.40 54528.93 88888.00 2016-01-21 17:33:14.625 021 12620.12 24.40 54528.95 88888.00 2016-01-21 17:33:14.750 021 12620.20 24.38 54528.93 88888.00 2016-01-21 17:33:14.875 021 12620.17 24.32 54528.93 88888.00 2016-01-21 17:33:15.000 021 12620.20 24.27 54528.93 88888.00 2016-01-21 17:33:15.125 021 12620.25 24.25 54528.97 88888.00 2016-01-21 17:33:15.250 021 12620.17 24.20 54528.97 88888.00 2016-01-21 17:33:15.375 021 12620.15 24.15 54528.97 88888.00 2016-01-21 17:33:15.500 021 12620.15 24.10 54528.97 88888.00 2016-01-21 17:33:15.625 021 12620.23 24.07 54529.00 88888.00 2016-01-21 17:33:15.750 021 12620.23 24.02 54529.00 88888.00 2016-01-21 17:33:15.875 021 12620.17 24.02 54529.03 88888.00 2016-01-21 17:33:16.000 021 12620.15 23.98 54529.00 88888.00 2016-01-21 17:33:16.125 021 12620.20 23.93 54529.03 88888.00 2016-01-21 17:33:16.250 021 12620.20 23.85 54529.05 88888.00 2016-01-21 17:33:16.375 021 12620.27 23.85 54529.05 88888.00 2016-01-21 17:33:16.500 021 12620.30 23.80 54529.07 88888.00 2016-01-21 17:33:16.625 021 12620.33 23.75 54529.07 88888.00 2016-01-21 17:33:16.750 021 12620.35 23.73 54529.10 88888.00 2016-01-21 17:33:16.875 021 12620.40 23.65 54529.10 88888.00 2016-01-21 17:33:17.000 021 12620.38 23.60 54529.10 88888.00 2016-01-21 17:33:17.125 021 12620.40 23.57 54529.12 88888.00 2016-01-21 17:33:17.250 021 12620.42 23.52 54529.15 88888.00 2016-01-21 17:33:17.375 021 12620.45 23.52 54529.18 88888.00 2016-01-21 17:33:17.500 021 12620.40 23.43 54529.18 88888.00 2016-01-21 17:33:17.625 021 12620.35 23.40 54529.18 88888.00 2016-01-21 17:33:17.750 021 12620.35 23.38 54529.18 88888.00 2016-01-21 17:33:17.875 021 12620.33 23.32 54529.20 88888.00 2016-01-21 17:33:18.000 021 12620.38 23.30 54529.15 88888.00 2016-01-21 17:33:18.125 021 12620.42 23.30 54529.18 88888.00 2016-01-21 17:33:18.250 021 12620.40 23.23 54529.18 88888.00 2016-01-21 17:33:18.375 021 12620.38 23.18 54529.20 88888.00 2016-01-21 17:33:18.500 021 12620.38 23.18 54529.20 88888.00 2016-01-21 17:33:18.625 021 12620.35 23.10 54529.20 88888.00 2016-01-21 17:33:18.750 021 12620.35 23.10 54529.22 88888.00 2016-01-21 17:33:18.875 021 12620.35 23.05 54529.25 88888.00 2016-01-21 17:33:19.000 021 12620.38 22.95 54529.22 88888.00 2016-01-21 17:33:19.125 021 12620.35 22.90 54529.25 88888.00 2016-01-21 17:33:19.250 021 12620.33 22.88 54529.28 88888.00 2016-01-21 17:33:19.375 021 12620.33 22.80 54529.22 88888.00 2016-01-21 17:33:19.500 021 12620.35 22.73 54529.25 88888.00 2016-01-21 17:33:19.625 021 12620.35 22.68 54529.30 88888.00 2016-01-21 17:33:19.750 021 12620.33 22.62 54529.32 88888.00 2016-01-21 17:33:19.875 021 12620.35 22.65 54529.35 88888.00 2016-01-21 17:33:20.000 021 12620.40 22.65 54529.30 88888.00 2016-01-21 17:33:20.125 021 12620.40 22.62 54529.32 88888.00 2016-01-21 17:33:20.250 021 12620.35 22.52 54529.30 88888.00 2016-01-21 17:33:20.375 021 12620.40 22.48 54529.28 88888.00 2016-01-21 17:33:20.500 021 12620.40 22.40 54529.28 88888.00 2016-01-21 17:33:20.625 021 12620.42 22.40 54529.28 88888.00 2016-01-21 17:33:20.750 021 12620.52 22.38 54529.32 88888.00 2016-01-21 17:33:20.875 021 12620.60 22.38 54529.30 88888.00 2016-01-21 17:33:21.000 021 12620.62 22.32 54529.25 88888.00 2016-01-21 17:33:21.125 021 12620.55 22.30 54529.28 88888.00 2016-01-21 17:33:21.250 021 12620.52 22.27 54529.30 88888.00 2016-01-21 17:33:21.375 021 12620.62 22.27 54529.28 88888.00 2016-01-21 17:33:21.500 021 12620.65 22.20 54529.28 88888.00 2016-01-21 17:33:21.625 021 12620.67 22.18 54529.30 88888.00 2016-01-21 17:33:21.750 021 12620.73 22.20 54529.30 88888.00 2016-01-21 17:33:21.875 021 12620.73 22.15 54529.28 88888.00 2016-01-21 17:33:22.000 021 12620.67 22.12 54529.28 88888.00 2016-01-21 17:33:22.125 021 12620.55 22.05 54529.28 88888.00 2016-01-21 17:33:22.250 021 12620.55 22.00 54529.30 88888.00 2016-01-21 17:33:22.375 021 12620.62 22.00 54529.30 88888.00 2016-01-21 17:33:22.500 021 12620.67 22.00 54529.30 88888.00 2016-01-21 17:33:22.625 021 12620.70 21.98 54529.28 88888.00 2016-01-21 17:33:22.750 021 12620.73 21.98 54529.28 88888.00 2016-01-21 17:33:22.875 021 12620.80 21.98 54529.30 88888.00 2016-01-21 17:33:23.000 021 12620.77 21.98 54529.25 88888.00 2016-01-21 17:33:23.125 021 12620.70 21.95 54529.28 88888.00 2016-01-21 17:33:23.250 021 12620.62 21.95 54529.25 88888.00 2016-01-21 17:33:23.375 021 12620.62 21.95 54529.28 88888.00 2016-01-21 17:33:23.500 021 12620.70 21.95 54529.28 88888.00 2016-01-21 17:33:23.625 021 12620.70 21.93 54529.25 88888.00 2016-01-21 17:33:23.750 021 12620.73 21.93 54529.25 88888.00 2016-01-21 17:33:23.875 021 12620.73 21.85 54529.25 88888.00 2016-01-21 17:33:24.000 021 12620.70 21.77 54529.25 88888.00 2016-01-21 17:33:24.125 021 12620.65 21.75 54529.28 88888.00 2016-01-21 17:33:24.250 021 12620.58 21.70 54529.25 88888.00 2016-01-21 17:33:24.375 021 12620.52 21.65 54529.28 88888.00 2016-01-21 17:33:24.500 021 12620.62 21.62 54529.25 88888.00 2016-01-21 17:33:24.625 021 12620.67 21.60 54529.28 88888.00 2016-01-21 17:33:24.750 021 12620.65 21.55 54529.25 88888.00 2016-01-21 17:33:24.875 021 12620.60 21.50 54529.22 88888.00 2016-01-21 17:33:25.000 021 12620.65 21.40 54529.25 88888.00 2016-01-21 17:33:25.125 021 12620.67 21.38 54529.25 88888.00 2016-01-21 17:33:25.250 021 12620.67 21.32 54529.22 88888.00 2016-01-21 17:33:25.375 021 12620.65 21.25 54529.22 88888.00 2016-01-21 17:33:25.500 021 12620.67 21.20 54529.25 88888.00 2016-01-21 17:33:25.625 021 12620.70 21.18 54529.25 88888.00 2016-01-21 17:33:25.750 021 12620.70 21.12 54529.28 88888.00 2016-01-21 17:33:25.875 021 12620.70 21.07 54529.25 88888.00 2016-01-21 17:33:26.000 021 12620.62 21.02 54529.25 88888.00 2016-01-21 17:33:26.125 021 12620.60 21.00 54529.30 88888.00 2016-01-21 17:33:26.250 021 12620.55 20.93 54529.30 88888.00 2016-01-21 17:33:26.375 021 12620.65 20.88 54529.28 88888.00 2016-01-21 17:33:26.500 021 12620.73 20.82 54529.28 88888.00 2016-01-21 17:33:26.625 021 12620.67 20.80 54529.25 88888.00 2016-01-21 17:33:26.750 021 12620.65 20.75 54529.28 88888.00 2016-01-21 17:33:26.875 021 12620.67 20.70 54529.25 88888.00 2016-01-21 17:33:27.000 021 12620.73 20.65 54529.25 88888.00 2016-01-21 17:33:27.125 021 12620.75 20.57 54529.28 88888.00 2016-01-21 17:33:27.250 021 12620.73 20.52 54529.25 88888.00 2016-01-21 17:33:27.375 021 12620.73 20.48 54529.22 88888.00 2016-01-21 17:33:27.500 021 12620.80 20.43 54529.25 88888.00 2016-01-21 17:33:27.625 021 12620.85 20.40 54529.25 88888.00 2016-01-21 17:33:27.750 021 12620.83 20.38 54529.28 88888.00 2016-01-21 17:33:27.875 021 12620.77 20.30 54529.22 88888.00 2016-01-21 17:33:28.000 021 12620.77 20.23 54529.25 88888.00 2016-01-21 17:33:28.125 021 12620.80 20.20 54529.25 88888.00 2016-01-21 17:33:28.250 021 12620.77 20.20 54529.25 88888.00 2016-01-21 17:33:28.375 021 12620.83 20.18 54529.28 88888.00 2016-01-21 17:33:28.500 021 12620.85 20.12 54529.30 88888.00 2016-01-21 17:33:28.625 021 12620.92 20.10 54529.28 88888.00 2016-01-21 17:33:28.750 021 12620.92 20.07 54529.28 88888.00 2016-01-21 17:33:28.875 021 12620.90 20.07 54529.25 88888.00 2016-01-21 17:33:29.000 021 12620.90 20.05 54529.22 88888.00 2016-01-21 17:33:29.125 021 12620.90 20.00 54529.22 88888.00 2016-01-21 17:33:29.250 021 12620.98 19.95 54529.28 88888.00 2016-01-21 17:33:29.375 021 12621.05 19.95 54529.28 88888.00 2016-01-21 17:33:29.500 021 12621.08 19.93 54529.30 88888.00 2016-01-21 17:33:29.625 021 12621.12 19.88 54529.25 88888.00 2016-01-21 17:33:29.750 021 12621.17 19.88 54529.25 88888.00 2016-01-21 17:33:29.875 021 12621.17 19.85 54529.28 88888.00 2016-01-21 17:33:30.000 021 12621.27 19.85 54529.25 88888.00 2016-01-21 17:33:30.125 021 12621.30 19.82 54529.25 88888.00 2016-01-21 17:33:30.250 021 12621.25 19.77 54529.25 88888.00 2016-01-21 17:33:30.375 021 12621.27 19.75 54529.22 88888.00 2016-01-21 17:33:30.500 021 12621.35 19.73 54529.22 88888.00 2016-01-21 17:33:30.625 021 12621.48 19.70 54529.22 88888.00 2016-01-21 17:33:30.750 021 12621.48 19.70 54529.22 88888.00 2016-01-21 17:33:30.875 021 12621.45 19.70 54529.22 88888.00 2016-01-21 17:33:31.000 021 12621.48 19.65 54529.22 88888.00 2016-01-21 17:33:31.125 021 12621.50 19.60 54529.22 88888.00 2016-01-21 17:33:31.250 021 12621.50 19.60 54529.22 88888.00 2016-01-21 17:33:31.375 021 12621.55 19.57 54529.22 88888.00 2016-01-21 17:33:31.500 021 12621.62 19.57 54529.22 88888.00 2016-01-21 17:33:31.625 021 12621.65 19.52 54529.22 88888.00 2016-01-21 17:33:31.750 021 12621.70 19.48 54529.22 88888.00 2016-01-21 17:33:31.875 021 12621.75 19.43 54529.22 88888.00 2016-01-21 17:33:32.000 021 12621.77 19.38 54529.22 88888.00 2016-01-21 17:33:32.125 021 12621.80 19.40 54529.22 88888.00 2016-01-21 17:33:32.250 021 12621.83 19.40 54529.25 88888.00 2016-01-21 17:33:32.375 021 12621.80 19.35 54529.25 88888.00 2016-01-21 17:33:32.500 021 12621.83 19.35 54529.22 88888.00 2016-01-21 17:33:32.625 021 12621.85 19.35 54529.25 88888.00 2016-01-21 17:33:32.750 021 12621.83 19.32 54529.25 88888.00 2016-01-21 17:33:32.875 021 12621.80 19.32 54529.22 88888.00 2016-01-21 17:33:33.000 021 12621.85 19.30 54529.22 88888.00 2016-01-21 17:33:33.125 021 12621.90 19.27 54529.22 88888.00 2016-01-21 17:33:33.250 021 12621.92 19.25 54529.22 88888.00 2016-01-21 17:33:33.375 021 12621.92 19.23 54529.22 88888.00 2016-01-21 17:33:33.500 021 12621.88 19.18 54529.20 88888.00 2016-01-21 17:33:33.625 021 12621.88 19.15 54529.22 88888.00 2016-01-21 17:33:33.750 021 12621.90 19.15 54529.22 88888.00 2016-01-21 17:33:33.875 021 12621.92 19.12 54529.25 88888.00 2016-01-21 17:33:34.000 021 12621.90 19.07 54529.22 88888.00 2016-01-21 17:33:34.125 021 12621.92 19.00 54529.20 88888.00 2016-01-21 17:33:34.250 021 12621.85 18.93 54529.22 88888.00 2016-01-21 17:33:34.375 021 12621.85 18.93 54529.22 88888.00 2016-01-21 17:33:34.500 021 12621.90 18.93 54529.25 88888.00 2016-01-21 17:33:34.625 021 12621.90 18.85 54529.25 88888.00 2016-01-21 17:33:34.750 021 12621.85 18.80 54529.25 88888.00 2016-01-21 17:33:34.875 021 12621.85 18.75 54529.28 88888.00 2016-01-21 17:33:35.000 021 12621.85 18.70 54529.28 88888.00 2016-01-21 17:33:35.125 021 12621.85 18.70 54529.30 88888.00 2016-01-21 17:33:35.250 021 12621.77 18.70 54529.32 88888.00 2016-01-21 17:33:35.375 021 12621.80 18.68 54529.32 88888.00 2016-01-21 17:33:35.500 021 12621.83 18.65 54529.32 88888.00 2016-01-21 17:33:35.625 021 12621.77 18.60 54529.30 88888.00 2016-01-21 17:33:35.750 021 12621.75 18.55 54529.30 88888.00 2016-01-21 17:33:35.875 021 12621.70 18.52 54529.30 88888.00 2016-01-21 17:33:36.000 021 12621.75 18.45 54529.28 88888.00 2016-01-21 17:33:36.125 021 12621.80 18.38 54529.30 88888.00 2016-01-21 17:33:36.250 021 12621.83 18.32 54529.32 88888.00 2016-01-21 17:33:36.375 021 12621.85 18.30 54529.32 88888.00 2016-01-21 17:33:36.500 021 12621.83 18.30 54529.32 88888.00 2016-01-21 17:33:36.625 021 12621.70 18.25 54529.32 88888.00 2016-01-21 17:33:36.750 021 12621.70 18.23 54529.35 88888.00 2016-01-21 17:33:36.875 021 12621.70 18.15 54529.35 88888.00 2016-01-21 17:33:37.000 021 12621.73 18.10 54529.35 88888.00 2016-01-21 17:33:37.125 021 12621.73 18.07 54529.35 88888.00 2016-01-21 17:33:37.250 021 12621.80 18.02 54529.38 88888.00 2016-01-21 17:33:37.375 021 12621.85 18.00 54529.38 88888.00 2016-01-21 17:33:37.500 021 12621.80 17.95 54529.38 88888.00 2016-01-21 17:33:37.625 021 12621.75 17.93 54529.35 88888.00 2016-01-21 17:33:37.750 021 12621.73 17.90 54529.35 88888.00 2016-01-21 17:33:37.875 021 12621.77 17.85 54529.38 88888.00 2016-01-21 17:33:38.000 021 12621.83 17.82 54529.38 88888.00 2016-01-21 17:33:38.125 021 12621.83 17.77 54529.38 88888.00 2016-01-21 17:33:38.250 021 12621.85 17.73 54529.35 88888.00 2016-01-21 17:33:38.375 021 12621.83 17.70 54529.35 88888.00 2016-01-21 17:33:38.500 021 12621.75 17.68 54529.35 88888.00 2016-01-21 17:33:38.625 021 12621.80 17.68 54529.38 88888.00 2016-01-21 17:33:38.750 021 12621.85 17.65 54529.35 88888.00 2016-01-21 17:33:38.875 021 12621.85 17.60 54529.35 88888.00 2016-01-21 17:33:39.000 021 12621.88 17.55 54529.32 88888.00 2016-01-21 17:33:39.125 021 12621.90 17.55 54529.35 88888.00 2016-01-21 17:33:39.250 021 12621.90 17.52 54529.38 88888.00 2016-01-21 17:33:39.375 021 12621.85 17.50 54529.38 88888.00 2016-01-21 17:33:39.500 021 12621.85 17.48 54529.38 88888.00 2016-01-21 17:33:39.625 021 12621.83 17.43 54529.35 88888.00 2016-01-21 17:33:39.750 021 12621.85 17.43 54529.35 88888.00 2016-01-21 17:33:39.875 021 12621.90 17.38 54529.35 88888.00 2016-01-21 17:33:40.000 021 12621.92 17.32 54529.35 88888.00 2016-01-21 17:33:40.125 021 12621.92 17.27 54529.38 88888.00 2016-01-21 17:33:40.250 021 12621.85 17.25 54529.40 88888.00 2016-01-21 17:33:40.375 021 12621.80 17.20 54529.38 88888.00 2016-01-21 17:33:40.500 021 12621.85 17.20 54529.38 88888.00 2016-01-21 17:33:40.625 021 12621.92 17.18 54529.38 88888.00 2016-01-21 17:33:40.750 021 12621.92 17.15 54529.38 88888.00 2016-01-21 17:33:40.875 021 12621.90 17.10 54529.35 88888.00 2016-01-21 17:33:41.000 021 12621.90 17.07 54529.35 88888.00 2016-01-21 17:33:41.125 021 12621.85 17.07 54529.40 88888.00 2016-01-21 17:33:41.250 021 12621.83 17.05 54529.38 88888.00 2016-01-21 17:33:41.375 021 12621.85 17.05 54529.38 88888.00 2016-01-21 17:33:41.500 021 12621.77 17.05 54529.38 88888.00 2016-01-21 17:33:41.625 021 12621.75 17.05 54529.38 88888.00 2016-01-21 17:33:41.750 021 12621.80 17.05 54529.38 88888.00 2016-01-21 17:33:41.875 021 12621.77 17.00 54529.40 88888.00 2016-01-21 17:33:42.000 021 12621.73 17.02 54529.38 88888.00 2016-01-21 17:33:42.125 021 12621.75 17.05 54529.38 88888.00 2016-01-21 17:33:42.250 021 12621.80 16.98 54529.38 88888.00 2016-01-21 17:33:42.375 021 12621.83 16.95 54529.38 88888.00 2016-01-21 17:33:42.500 021 12621.77 16.90 54529.38 88888.00 2016-01-21 17:33:42.625 021 12621.80 16.93 54529.38 88888.00 2016-01-21 17:33:42.750 021 12621.80 16.93 54529.38 88888.00 2016-01-21 17:33:42.875 021 12621.77 16.90 54529.38 88888.00 2016-01-21 17:33:43.000 021 12621.77 16.85 54529.35 88888.00 2016-01-21 17:33:43.125 021 12621.80 16.85 54529.38 88888.00 2016-01-21 17:33:43.250 021 12621.80 16.85 54529.35 88888.00 2016-01-21 17:33:43.375 021 12621.80 16.85 54529.32 88888.00 2016-01-21 17:33:43.500 021 12621.85 16.82 54529.35 88888.00 2016-01-21 17:33:43.625 021 12621.90 16.82 54529.30 88888.00 2016-01-21 17:33:43.750 021 12621.92 16.82 54529.32 88888.00 2016-01-21 17:33:43.875 021 12621.95 16.80 54529.30 88888.00 2016-01-21 17:33:44.000 021 12621.95 16.77 54529.28 88888.00 2016-01-21 17:33:44.125 021 12621.95 16.75 54529.25 88888.00 2016-01-21 17:33:44.250 021 12621.95 16.75 54529.28 88888.00 2016-01-21 17:33:44.375 021 12622.05 16.73 54529.28 88888.00 2016-01-21 17:33:44.500 021 12622.02 16.73 54529.25 88888.00 2016-01-21 17:33:44.625 021 12621.98 16.70 54529.28 88888.00 2016-01-21 17:33:44.750 021 12621.95 16.70 54529.20 88888.00 2016-01-21 17:33:44.875 021 12621.95 16.62 54529.22 88888.00 2016-01-21 17:33:45.000 021 12621.92 16.57 54529.22 88888.00 2016-01-21 17:33:45.125 021 12621.92 16.60 54529.25 88888.00 2016-01-21 17:33:45.250 021 12621.90 16.57 54529.22 88888.00 2016-01-21 17:33:45.375 021 12622.00 16.50 54529.22 88888.00 2016-01-21 17:33:45.500 021 12621.98 16.50 54529.18 88888.00 2016-01-21 17:33:45.625 021 12621.92 16.48 54529.18 88888.00 2016-01-21 17:33:45.750 021 12621.90 16.43 54529.15 88888.00 2016-01-21 17:33:45.875 021 12621.95 16.45 54529.15 88888.00 2016-01-21 17:33:46.000 021 12621.90 16.43 54529.15 88888.00 2016-01-21 17:33:46.125 021 12621.90 16.43 54529.15 88888.00 2016-01-21 17:33:46.250 021 12621.92 16.32 54529.15 88888.00 2016-01-21 17:33:46.375 021 12621.92 16.27 54529.18 88888.00 2016-01-21 17:33:46.500 021 12621.98 16.23 54529.15 88888.00 2016-01-21 17:33:46.625 021 12622.00 16.25 54529.15 88888.00 2016-01-21 17:33:46.750 021 12621.95 16.20 54529.12 88888.00 2016-01-21 17:33:46.875 021 12621.95 16.18 54529.10 88888.00 2016-01-21 17:33:47.000 021 12621.92 16.12 54529.10 88888.00 2016-01-21 17:33:47.125 021 12621.90 16.10 54529.15 88888.00 2016-01-21 17:33:47.250 021 12621.90 16.07 54529.12 88888.00 2016-01-21 17:33:47.375 021 12621.98 16.05 54529.10 88888.00 2016-01-21 17:33:47.500 021 12621.92 16.00 54529.12 88888.00 2016-01-21 17:33:47.625 021 12621.83 16.02 54529.10 88888.00 2016-01-21 17:33:47.750 021 12621.85 16.00 54529.12 88888.00 2016-01-21 17:33:47.875 021 12621.85 15.95 54529.12 88888.00 2016-01-21 17:33:48.000 021 12621.77 15.90 54529.07 88888.00 2016-01-21 17:33:48.125 021 12621.80 15.88 54529.05 88888.00 2016-01-21 17:33:48.250 021 12621.77 15.75 54529.05 88888.00 2016-01-21 17:33:48.375 021 12621.75 15.70 54529.05 88888.00 2016-01-21 17:33:48.500 021 12621.70 15.70 54529.03 88888.00 2016-01-21 17:33:48.625 021 12621.67 15.68 54529.03 88888.00 2016-01-21 17:33:48.750 021 12621.67 15.68 54529.03 88888.00 2016-01-21 17:33:48.875 021 12621.60 15.57 54529.03 88888.00 2016-01-21 17:33:49.000 021 12621.62 15.55 54529.00 88888.00 2016-01-21 17:33:49.125 021 12621.62 15.50 54529.00 88888.00 2016-01-21 17:33:49.250 021 12621.48 15.45 54528.97 88888.00 2016-01-21 17:33:49.375 021 12621.48 15.40 54529.00 88888.00 2016-01-21 17:33:49.500 021 12621.50 15.40 54528.97 88888.00 2016-01-21 17:33:49.625 021 12621.50 15.38 54528.97 88888.00 2016-01-21 17:33:49.750 021 12621.50 15.38 54528.97 88888.00 2016-01-21 17:33:49.875 021 12621.48 15.35 54529.00 88888.00 2016-01-21 17:33:50.000 021 12621.48 15.30 54528.97 88888.00 2016-01-21 17:33:50.125 021 12621.48 15.25 54528.97 88888.00 2016-01-21 17:33:50.250 021 12621.40 15.25 54528.95 88888.00 2016-01-21 17:33:50.375 021 12621.35 15.25 54528.95 88888.00 2016-01-21 17:33:50.500 021 12621.30 15.25 54528.93 88888.00 2016-01-21 17:33:50.625 021 12621.35 15.25 54528.95 88888.00 2016-01-21 17:33:50.750 021 12621.38 15.20 54528.95 88888.00 2016-01-21 17:33:50.875 021 12621.38 15.20 54528.95 88888.00 2016-01-21 17:33:51.000 021 12621.38 15.18 54528.95 88888.00 2016-01-21 17:33:51.125 021 12621.48 15.15 54528.95 88888.00 2016-01-21 17:33:51.250 021 12621.55 15.10 54528.90 88888.00 2016-01-21 17:33:51.375 021 12621.62 15.07 54528.88 88888.00 2016-01-21 17:33:51.500 021 12621.62 15.03 54528.85 88888.00 2016-01-21 17:33:51.625 021 12621.62 15.00 54528.82 88888.00 2016-01-21 17:33:51.750 021 12621.67 14.95 54528.85 88888.00 2016-01-21 17:33:51.875 021 12621.70 14.95 54528.82 88888.00 2016-01-21 17:33:52.000 021 12621.75 14.97 54528.82 88888.00 2016-01-21 17:33:52.125 021 12621.77 14.95 54528.82 88888.00 2016-01-21 17:33:52.250 021 12621.70 14.90 54528.80 88888.00 2016-01-21 17:33:52.375 021 12621.73 14.90 54528.82 88888.00 2016-01-21 17:33:52.500 021 12621.73 14.90 54528.82 88888.00 2016-01-21 17:33:52.625 021 12621.73 14.88 54528.78 88888.00 2016-01-21 17:33:52.750 021 12621.75 14.88 54528.75 88888.00 2016-01-21 17:33:52.875 021 12621.77 14.82 54528.72 88888.00 2016-01-21 17:33:53.000 021 12621.80 14.78 54528.70 88888.00 2016-01-21 17:33:53.125 021 12621.77 14.78 54528.72 88888.00 2016-01-21 17:33:53.250 021 12621.77 14.75 54528.72 88888.00 2016-01-21 17:33:53.375 021 12621.83 14.72 54528.75 88888.00 2016-01-21 17:33:53.500 021 12621.88 14.70 54528.70 88888.00 2016-01-21 17:33:53.625 021 12621.85 14.68 54528.68 88888.00 2016-01-21 17:33:53.750 021 12621.80 14.70 54528.65 88888.00 2016-01-21 17:33:53.875 021 12621.77 14.68 54528.68 88888.00 2016-01-21 17:33:54.000 021 12621.88 14.60 54528.65 88888.00 2016-01-21 17:33:54.125 021 12621.88 14.60 54528.62 88888.00 2016-01-21 17:33:54.250 021 12621.85 14.53 54528.62 88888.00 2016-01-21 17:33:54.375 021 12621.90 14.47 54528.57 88888.00 2016-01-21 17:33:54.500 021 12621.90 14.47 54528.57 88888.00 2016-01-21 17:33:54.625 021 12621.88 14.45 54528.57 88888.00 2016-01-21 17:33:54.750 021 12621.83 14.43 54528.57 88888.00 2016-01-21 17:33:54.875 021 12621.83 14.40 54528.60 88888.00 2016-01-21 17:33:55.000 021 12621.92 14.38 54528.57 88888.00 2016-01-21 17:33:55.125 021 12621.92 14.35 54528.55 88888.00 2016-01-21 17:33:55.250 021 12621.85 14.35 54528.57 88888.00 2016-01-21 17:33:55.375 021 12621.80 14.35 54528.55 88888.00 2016-01-21 17:33:55.500 021 12621.75 14.30 54528.53 88888.00 2016-01-21 17:33:55.625 021 12621.83 14.28 54528.53 88888.00 2016-01-21 17:33:55.750 021 12621.83 14.28 54528.53 88888.00 2016-01-21 17:33:55.875 021 12621.77 14.28 54528.53 88888.00 2016-01-21 17:33:56.000 021 12621.75 14.25 54528.50 88888.00 2016-01-21 17:33:56.125 021 12621.70 14.22 54528.47 88888.00 2016-01-21 17:33:56.250 021 12621.62 14.18 54528.50 88888.00 2016-01-21 17:33:56.375 021 12621.62 14.20 54528.50 88888.00 2016-01-21 17:33:56.500 021 12621.60 14.20 54528.47 88888.00 2016-01-21 17:33:56.625 021 12621.58 14.20 54528.47 88888.00 2016-01-21 17:33:56.750 021 12621.50 14.18 54528.50 88888.00 2016-01-21 17:33:56.875 021 12621.45 14.18 54528.47 88888.00 2016-01-21 17:33:57.000 021 12621.42 14.18 54528.45 88888.00 2016-01-21 17:33:57.125 021 12621.42 14.18 54528.45 88888.00 2016-01-21 17:33:57.250 021 12621.35 14.15 54528.45 88888.00 2016-01-21 17:33:57.375 021 12621.30 14.10 54528.47 88888.00 2016-01-21 17:33:57.500 021 12621.23 14.07 54528.45 88888.00 2016-01-21 17:33:57.625 021 12621.20 14.05 54528.43 88888.00 2016-01-21 17:33:57.750 021 12621.15 14.05 54528.45 88888.00 2016-01-21 17:33:57.875 021 12621.12 13.97 54528.43 88888.00 2016-01-21 17:33:58.000 021 12621.12 13.97 54528.40 88888.00 2016-01-21 17:33:58.125 021 12621.10 13.95 54528.40 88888.00 2016-01-21 17:33:58.250 021 12621.05 13.93 54528.40 88888.00 2016-01-21 17:33:58.375 021 12621.00 13.90 54528.40 88888.00 2016-01-21 17:33:58.500 021 12620.98 13.90 54528.43 88888.00 2016-01-21 17:33:58.625 021 12620.92 13.88 54528.45 88888.00 2016-01-21 17:33:58.750 021 12620.90 13.88 54528.40 88888.00 2016-01-21 17:33:58.875 021 12620.90 13.82 54528.40 88888.00 2016-01-21 17:33:59.000 021 12620.90 13.82 54528.38 88888.00 2016-01-21 17:33:59.125 021 12620.85 13.82 54528.38 88888.00 2016-01-21 17:33:59.250 021 12620.80 13.85 54528.40 88888.00 2016-01-21 17:33:59.375 021 12620.80 13.85 54528.40 88888.00 2016-01-21 17:33:59.500 021 12620.77 13.82 54528.38 88888.00 2016-01-21 17:33:59.625 021 12620.80 13.80 54528.38 88888.00 2016-01-21 17:33:59.750 021 12620.77 13.82 54528.38 88888.00 2016-01-21 17:33:59.875 021 12620.67 13.80 54528.38 88888.00 2016-01-21 17:34:00.000 021 12620.58 13.82 54528.38 88888.00 2016-01-21 17:34:00.125 021 12620.55 13.80 54528.40 88888.00 2016-01-21 17:34:00.250 021 12620.50 13.75 54528.43 88888.00 2016-01-21 17:34:00.375 021 12620.50 13.75 54528.38 88888.00 2016-01-21 17:34:00.500 021 12620.48 13.75 54528.38 88888.00 2016-01-21 17:34:00.625 021 12620.45 13.78 54528.40 88888.00 2016-01-21 17:34:00.750 021 12620.40 13.75 54528.38 88888.00 2016-01-21 17:34:00.875 021 12620.35 13.75 54528.38 88888.00 2016-01-21 17:34:01.000 021 12620.33 13.75 54528.38 88888.00 2016-01-21 17:34:01.125 021 12620.33 13.75 54528.38 88888.00 2016-01-21 17:34:01.250 021 12620.30 13.72 54528.38 88888.00 2016-01-21 17:34:01.375 021 12620.27 13.75 54528.35 88888.00 2016-01-21 17:34:01.500 021 12620.33 13.75 54528.32 88888.00 2016-01-21 17:34:01.625 021 12620.38 13.75 54528.35 88888.00 2016-01-21 17:34:01.750 021 12620.33 13.72 54528.35 88888.00 2016-01-21 17:34:01.875 021 12620.25 13.78 54528.32 88888.00 2016-01-21 17:34:02.000 021 12620.27 13.78 54528.30 88888.00 2016-01-21 17:34:02.125 021 12620.27 13.75 54528.30 88888.00 2016-01-21 17:34:02.250 021 12620.25 13.72 54528.30 88888.00 2016-01-21 17:34:02.375 021 12620.27 13.75 54528.32 88888.00 2016-01-21 17:34:02.500 021 12620.25 13.75 54528.30 88888.00 2016-01-21 17:34:02.625 021 12620.25 13.80 54528.30 88888.00 2016-01-21 17:34:02.750 021 12620.25 13.80 54528.30 88888.00 2016-01-21 17:34:02.875 021 12620.23 13.78 54528.25 88888.00 2016-01-21 17:34:03.000 021 12620.23 13.78 54528.25 88888.00 2016-01-21 17:34:03.125 021 12620.20 13.78 54528.25 88888.00 2016-01-21 17:34:03.250 021 12620.12 13.78 54528.25 88888.00 2016-01-21 17:34:03.375 021 12620.17 13.78 54528.25 88888.00 2016-01-21 17:34:03.500 021 12620.20 13.82 54528.28 88888.00 2016-01-21 17:34:03.625 021 12620.12 13.82 54528.28 88888.00 2016-01-21 17:34:03.750 021 12620.05 13.88 54528.25 88888.00 2016-01-21 17:34:03.875 021 12620.08 13.90 54528.25 88888.00 2016-01-21 17:34:04.000 021 12620.10 13.88 54528.20 88888.00 2016-01-21 17:34:04.125 021 12620.08 13.88 54528.20 88888.00 2016-01-21 17:34:04.250 021 12620.08 13.97 54528.18 88888.00 2016-01-21 17:34:04.375 021 12620.08 14.00 54528.20 88888.00 2016-01-21 17:34:04.500 021 12620.02 13.97 54528.20 88888.00 2016-01-21 17:34:04.625 021 12619.98 13.95 54528.18 88888.00 2016-01-21 17:34:04.750 021 12619.98 14.00 54528.18 88888.00 2016-01-21 17:34:04.875 021 12620.02 13.97 54528.18 88888.00 2016-01-21 17:34:05.000 021 12620.02 13.97 54528.15 88888.00 2016-01-21 17:34:05.125 021 12620.00 13.97 54528.18 88888.00 2016-01-21 17:34:05.250 021 12619.98 13.97 54528.15 88888.00 2016-01-21 17:34:05.375 021 12620.02 14.00 54528.12 88888.00 2016-01-21 17:34:05.500 021 12620.02 13.97 54528.10 88888.00 2016-01-21 17:34:05.625 021 12619.98 14.00 54528.07 88888.00 2016-01-21 17:34:05.750 021 12620.00 14.00 54528.05 88888.00 2016-01-21 17:34:05.875 021 12620.00 14.03 54528.07 88888.00 2016-01-21 17:34:06.000 021 12620.00 14.00 54528.10 88888.00 2016-01-21 17:34:06.125 021 12620.00 14.00 54528.07 88888.00 2016-01-21 17:34:06.250 021 12620.00 14.03 54528.07 88888.00 2016-01-21 17:34:06.375 021 12619.95 14.03 54528.05 88888.00 2016-01-21 17:34:06.500 021 12619.92 13.97 54528.03 88888.00 2016-01-21 17:34:06.625 021 12619.95 13.97 54528.03 88888.00 2016-01-21 17:34:06.750 021 12619.92 13.93 54528.03 88888.00 2016-01-21 17:34:06.875 021 12619.95 13.95 54528.03 88888.00 2016-01-21 17:34:07.000 021 12619.95 13.95 54528.00 88888.00 2016-01-21 17:34:07.125 021 12619.95 13.93 54528.03 88888.00 2016-01-21 17:34:07.250 021 12619.98 13.93 54528.00 88888.00 2016-01-21 17:34:07.375 021 12619.98 13.93 54527.97 88888.00 2016-01-21 17:34:07.500 021 12619.92 13.97 54527.97 88888.00 2016-01-21 17:34:07.625 021 12619.92 13.97 54527.97 88888.00 2016-01-21 17:34:07.750 021 12619.88 13.97 54527.97 88888.00 2016-01-21 17:34:07.875 021 12619.85 13.95 54527.97 88888.00 2016-01-21 17:34:08.000 021 12619.75 13.97 54527.95 88888.00 2016-01-21 17:34:08.125 021 12619.73 14.03 54527.95 88888.00 2016-01-21 17:34:08.250 021 12619.70 14.03 54527.95 88888.00 2016-01-21 17:34:08.375 021 12619.65 14.03 54527.95 88888.00 2016-01-21 17:34:08.500 021 12619.65 13.97 54527.95 88888.00 2016-01-21 17:34:08.625 021 12619.65 13.95 54527.93 88888.00 2016-01-21 17:34:08.750 021 12619.60 13.95 54527.93 88888.00 2016-01-21 17:34:08.875 021 12619.50 13.95 54527.93 88888.00 2016-01-21 17:34:09.000 021 12619.48 13.93 54527.90 88888.00 2016-01-21 17:34:09.125 021 12619.45 13.93 54527.93 88888.00 2016-01-21 17:34:09.250 021 12619.42 13.90 54527.90 88888.00 2016-01-21 17:34:09.375 021 12619.35 13.95 54527.90 88888.00 2016-01-21 17:34:09.500 021 12619.30 13.95 54527.90 88888.00 2016-01-21 17:34:09.625 021 12619.27 13.90 54527.93 88888.00 2016-01-21 17:34:09.750 021 12619.23 13.88 54527.88 88888.00 2016-01-21 17:34:09.875 021 12619.17 13.88 54527.88 88888.00 2016-01-21 17:34:10.000 021 12619.15 13.85 54527.82 88888.00 2016-01-21 17:34:10.125 021 12619.17 13.88 54527.85 88888.00 2016-01-21 17:34:10.250 021 12619.15 13.90 54527.82 88888.00 2016-01-21 17:34:10.375 021 12619.12 13.93 54527.82 88888.00 2016-01-21 17:34:10.500 021 12619.10 13.90 54527.78 88888.00 2016-01-21 17:34:10.625 021 12619.05 13.90 54527.80 88888.00 2016-01-21 17:34:10.750 021 12619.05 13.90 54527.80 88888.00 2016-01-21 17:34:10.875 021 12619.08 13.93 54527.78 88888.00 2016-01-21 17:34:11.000 021 12619.08 13.85 54527.75 88888.00 2016-01-21 17:34:11.125 021 12619.05 13.80 54527.72 88888.00 2016-01-21 17:34:11.250 021 12619.02 13.80 54527.75 88888.00 2016-01-21 17:34:11.375 021 12619.02 13.85 54527.72 88888.00 2016-01-21 17:34:11.500 021 12618.95 13.85 54527.72 88888.00 2016-01-21 17:34:11.625 021 12618.85 13.82 54527.75 88888.00 2016-01-21 17:34:11.750 021 12618.85 13.82 54527.72 88888.00 2016-01-21 17:34:11.875 021 12618.90 13.80 54527.70 88888.00 2016-01-21 17:34:12.000 021 12618.90 13.85 54527.68 88888.00 2016-01-21 17:34:12.125 021 12618.92 13.85 54527.68 88888.00 2016-01-21 17:34:12.250 021 12618.98 13.80 54527.65 88888.00 2016-01-21 17:34:12.375 021 12619.02 13.80 54527.62 88888.00 2016-01-21 17:34:12.500 021 12619.02 13.82 54527.60 88888.00 2016-01-21 17:34:12.625 021 12619.00 13.82 54527.62 88888.00 2016-01-21 17:34:12.750 021 12618.98 13.82 54527.62 88888.00 2016-01-21 17:34:12.875 021 12619.00 13.80 54527.62 88888.00 2016-01-21 17:34:13.000 021 12618.98 13.82 54527.60 88888.00 2016-01-21 17:34:13.125 021 12618.98 13.82 54527.62 88888.00 2016-01-21 17:34:13.250 021 12619.00 13.80 54527.60 88888.00 2016-01-21 17:34:13.375 021 12619.08 13.82 54527.57 88888.00 2016-01-21 17:34:13.500 021 12619.12 13.80 54527.55 88888.00 2016-01-21 17:34:13.625 021 12619.15 13.80 54527.53 88888.00 2016-01-21 17:34:13.750 021 12619.12 13.78 54527.53 88888.00 2016-01-21 17:34:13.875 021 12619.17 13.75 54527.53 88888.00 2016-01-21 17:34:14.000 021 12619.17 13.78 54527.53 88888.00 2016-01-21 17:34:14.125 021 12619.17 13.80 54527.50 88888.00 2016-01-21 17:34:14.250 021 12619.12 13.78 54527.50 88888.00 2016-01-21 17:34:14.375 021 12619.15 13.78 54527.47 88888.00 2016-01-21 17:34:14.500 021 12619.15 13.78 54527.47 88888.00 2016-01-21 17:34:14.625 021 12619.15 13.78 54527.47 88888.00 2016-01-21 17:34:14.750 021 12619.15 13.80 54527.45 88888.00 2016-01-21 17:34:14.875 021 12619.20 13.80 54527.43 88888.00 2016-01-21 17:34:15.000 021 12619.17 13.80 54527.40 88888.00 2016-01-21 17:34:15.125 021 12619.10 13.80 54527.40 88888.00 2016-01-21 17:34:15.250 021 12619.08 13.78 54527.38 88888.00 2016-01-21 17:34:15.375 021 12619.10 13.75 54527.35 88888.00 2016-01-21 17:34:15.500 021 12619.15 13.72 54527.32 88888.00 2016-01-21 17:34:15.625 021 12619.17 13.75 54527.35 88888.00 2016-01-21 17:34:15.750 021 12619.15 13.72 54527.35 88888.00 2016-01-21 17:34:15.875 021 12619.10 13.70 54527.30 88888.00 2016-01-21 17:34:16.000 021 12619.10 13.72 54527.28 88888.00 2016-01-21 17:34:16.125 021 12619.15 13.72 54527.28 88888.00 2016-01-21 17:34:16.250 021 12619.10 13.68 54527.28 88888.00 2016-01-21 17:34:16.375 021 12619.08 13.70 54527.25 88888.00 2016-01-21 17:34:16.500 021 12619.10 13.70 54527.25 88888.00 2016-01-21 17:34:16.625 021 12619.10 13.70 54527.25 88888.00 2016-01-21 17:34:16.750 021 12619.12 13.75 54527.25 88888.00 2016-01-21 17:34:16.875 021 12619.12 13.72 54527.22 88888.00 2016-01-21 17:34:17.000 021 12619.12 13.70 54527.20 88888.00 2016-01-21 17:34:17.125 021 12619.10 13.70 54527.20 88888.00 2016-01-21 17:34:17.250 021 12619.02 13.72 54527.20 88888.00 2016-01-21 17:34:17.375 021 12619.00 13.75 54527.18 88888.00 2016-01-21 17:34:17.500 021 12619.08 13.72 54527.18 88888.00 2016-01-21 17:34:17.625 021 12619.10 13.75 54527.20 88888.00 2016-01-21 17:34:17.750 021 12619.05 13.75 54527.20 88888.00 2016-01-21 17:34:17.875 021 12619.08 13.70 54527.15 88888.00 2016-01-21 17:34:18.000 021 12619.02 13.70 54527.15 88888.00 2016-01-21 17:34:18.125 021 12619.00 13.72 54527.12 88888.00 2016-01-21 17:34:18.250 021 12618.95 13.72 54527.15 88888.00 2016-01-21 17:34:18.375 021 12619.02 13.75 54527.12 88888.00 2016-01-21 17:34:18.500 021 12619.05 13.72 54527.12 88888.00 2016-01-21 17:34:18.625 021 12618.98 13.72 54527.10 88888.00 2016-01-21 17:34:18.750 021 12618.88 13.72 54527.07 88888.00 2016-01-21 17:34:18.875 021 12618.90 13.72 54527.05 88888.00 2016-01-21 17:34:19.000 021 12618.85 13.72 54527.05 88888.00 2016-01-21 17:34:19.125 021 12618.85 13.75 54527.03 88888.00 2016-01-21 17:34:19.250 021 12618.88 13.78 54527.03 88888.00 2016-01-21 17:34:19.375 021 12618.85 13.78 54527.03 88888.00 2016-01-21 17:34:19.500 021 12618.85 13.80 54527.00 88888.00 2016-01-21 17:34:19.625 021 12618.88 13.78 54527.00 88888.00 2016-01-21 17:34:19.750 021 12618.92 13.82 54526.97 88888.00 2016-01-21 17:34:19.875 021 12618.90 13.85 54526.95 88888.00 2016-01-21 17:34:20.000 021 12619.00 13.88 54526.95 88888.00 2016-01-21 17:34:20.125 021 12619.05 13.88 54526.95 88888.00 2016-01-21 17:34:20.250 021 12619.00 13.93 54526.93 88888.00 2016-01-21 17:34:20.375 021 12619.00 13.97 54526.88 88888.00 2016-01-21 17:34:20.500 021 12619.08 14.03 54526.88 88888.00 2016-01-21 17:34:20.625 021 12619.15 14.00 54526.88 88888.00 2016-01-21 17:34:20.750 021 12619.17 14.00 54526.82 88888.00 2016-01-21 17:34:20.875 021 12619.17 14.00 54526.80 88888.00 2016-01-21 17:34:21.000 021 12619.20 14.03 54526.78 88888.00 2016-01-21 17:34:21.125 021 12619.17 14.05 54526.80 88888.00 2016-01-21 17:34:21.250 021 12619.15 14.05 54526.75 88888.00 2016-01-21 17:34:21.375 021 12619.15 14.10 54526.72 88888.00 2016-01-21 17:34:21.500 021 12619.12 14.12 54526.70 88888.00 2016-01-21 17:34:21.625 021 12619.17 14.15 54526.70 88888.00 2016-01-21 17:34:21.750 021 12619.25 14.18 54526.68 88888.00 2016-01-21 17:34:21.875 021 12619.30 14.22 54526.65 88888.00 2016-01-21 17:34:22.000 021 12619.30 14.28 54526.62 88888.00 2016-01-21 17:34:22.125 021 12619.33 14.30 54526.60 88888.00 2016-01-21 17:34:22.250 021 12619.38 14.30 54526.57 88888.00 2016-01-21 17:34:22.375 021 12619.40 14.32 54526.57 88888.00 2016-01-21 17:34:22.500 021 12619.48 14.38 54526.57 88888.00 2016-01-21 17:34:22.625 021 12619.50 14.38 54526.53 88888.00 2016-01-21 17:34:22.750 021 12619.50 14.40 54526.47 88888.00 2016-01-21 17:34:22.875 021 12619.52 14.43 54526.43 88888.00 2016-01-21 17:34:23.000 021 12619.58 14.47 54526.43 88888.00 2016-01-21 17:34:23.125 021 12619.70 14.55 54526.45 88888.00 2016-01-21 17:34:23.250 021 12619.73 14.55 54526.45 88888.00 2016-01-21 17:34:23.375 021 12619.73 14.57 54526.43 88888.00 2016-01-21 17:34:23.500 021 12619.77 14.60 54526.40 88888.00 2016-01-21 17:34:23.625 021 12619.85 14.62 54526.38 88888.00 2016-01-21 17:34:23.750 021 12619.80 14.68 54526.38 88888.00 2016-01-21 17:34:23.875 021 12619.80 14.65 54526.38 88888.00 2016-01-21 17:34:24.000 021 12619.88 14.65 54526.32 88888.00 2016-01-21 17:34:24.125 021 12619.95 14.68 54526.35 88888.00 2016-01-21 17:34:24.250 021 12619.98 14.72 54526.35 88888.00 2016-01-21 17:34:24.375 021 12620.00 14.75 54526.32 88888.00 2016-01-21 17:34:24.500 021 12620.02 14.80 54526.32 88888.00 2016-01-21 17:34:24.625 021 12620.00 14.78 54526.30 88888.00 2016-01-21 17:34:24.750 021 12620.05 14.82 54526.28 88888.00 2016-01-21 17:34:24.875 021 12620.08 14.82 54526.25 88888.00 2016-01-21 17:34:25.000 021 12620.08 14.85 54526.20 88888.00 2016-01-21 17:34:25.125 021 12620.08 14.88 54526.18 88888.00 2016-01-21 17:34:25.250 021 12620.12 14.93 54526.15 88888.00 2016-01-21 17:34:25.375 021 12620.17 14.97 54526.15 88888.00 2016-01-21 17:34:25.500 021 12620.20 14.97 54526.12 88888.00 2016-01-21 17:34:25.625 021 12620.25 14.97 54526.10 88888.00 2016-01-21 17:34:25.750 021 12620.30 15.00 54526.05 88888.00 2016-01-21 17:34:25.875 021 12620.27 15.07 54526.07 88888.00 2016-01-21 17:34:26.000 021 12620.30 15.10 54526.05 88888.00 2016-01-21 17:34:26.125 021 12620.40 15.07 54526.03 88888.00 2016-01-21 17:34:26.250 021 12620.35 15.03 54526.00 88888.00 2016-01-21 17:34:26.375 021 12620.40 15.05 54526.00 88888.00 2016-01-21 17:34:26.500 021 12620.40 15.07 54525.97 88888.00 2016-01-21 17:34:26.625 021 12620.40 15.07 54525.97 88888.00 2016-01-21 17:34:26.750 021 12620.38 15.07 54525.95 88888.00 2016-01-21 17:34:26.875 021 12620.35 15.07 54525.95 88888.00 2016-01-21 17:34:27.000 021 12620.40 15.10 54525.93 88888.00 2016-01-21 17:34:27.125 021 12620.40 15.10 54525.93 88888.00 2016-01-21 17:34:27.250 021 12620.42 15.05 54525.93 88888.00 2016-01-21 17:34:27.375 021 12620.48 15.10 54525.90 88888.00 2016-01-21 17:34:27.500 021 12620.45 15.12 54525.88 88888.00 2016-01-21 17:34:27.625 021 12620.48 15.15 54525.85 88888.00 2016-01-21 17:34:27.750 021 12620.48 15.18 54525.85 88888.00 2016-01-21 17:34:27.875 021 12620.52 15.18 54525.85 88888.00 2016-01-21 17:34:28.000 021 12620.52 15.20 54525.85 88888.00 2016-01-21 17:34:28.125 021 12620.42 15.22 54525.82 88888.00 2016-01-21 17:34:28.250 021 12620.38 15.25 54525.80 88888.00 2016-01-21 17:34:28.375 021 12620.40 15.28 54525.78 88888.00 2016-01-21 17:34:28.500 021 12620.52 15.32 54525.78 88888.00 2016-01-21 17:34:28.625 021 12620.50 15.32 54525.75 88888.00 2016-01-21 17:34:28.750 021 12620.45 15.32 54525.75 88888.00 2016-01-21 17:34:28.875 021 12620.40 15.30 54525.72 88888.00 2016-01-21 17:34:29.000 021 12620.45 15.32 54525.70 88888.00 2016-01-21 17:34:29.125 021 12620.48 15.38 54525.70 88888.00 2016-01-21 17:34:29.250 021 12620.45 15.40 54525.70 88888.00 2016-01-21 17:34:29.375 021 12620.45 15.40 54525.70 88888.00 2016-01-21 17:34:29.500 021 12620.45 15.40 54525.72 88888.00 2016-01-21 17:34:29.625 021 12620.45 15.43 54525.68 88888.00 2016-01-21 17:34:29.750 021 12620.45 15.40 54525.68 88888.00 2016-01-21 17:34:29.875 021 12620.48 15.40 54525.68 88888.00 2016-01-21 17:34:30.000 021 12620.45 15.38 54525.68 88888.00 2016-01-21 17:34:30.125 021 12620.40 15.40 54525.65 88888.00 2016-01-21 17:34:30.250 021 12620.38 15.38 54525.65 88888.00 2016-01-21 17:34:30.375 021 12620.38 15.43 54525.65 88888.00 2016-01-21 17:34:30.500 021 12620.33 15.43 54525.65 88888.00 2016-01-21 17:34:30.625 021 12620.33 15.43 54525.62 88888.00 2016-01-21 17:34:30.750 021 12620.33 15.43 54525.62 88888.00 2016-01-21 17:34:30.875 021 12620.20 15.43 54525.62 88888.00 2016-01-21 17:34:31.000 021 12620.08 15.43 54525.65 88888.00 2016-01-21 17:34:31.125 021 12620.02 15.40 54525.65 88888.00 2016-01-21 17:34:31.250 021 12619.95 15.38 54525.60 88888.00 2016-01-21 17:34:31.375 021 12619.90 15.40 54525.57 88888.00 2016-01-21 17:34:31.500 021 12619.85 15.40 54525.60 88888.00 2016-01-21 17:34:31.625 021 12619.85 15.38 54525.62 88888.00 2016-01-21 17:34:31.750 021 12619.80 15.38 54525.62 88888.00 2016-01-21 17:34:31.875 021 12619.80 15.38 54525.60 88888.00 2016-01-21 17:34:32.000 021 12619.85 15.38 54525.57 88888.00 2016-01-21 17:34:32.125 021 12619.85 15.40 54525.62 88888.00 2016-01-21 17:34:32.250 021 12619.73 15.40 54525.62 88888.00 2016-01-21 17:34:32.375 021 12619.70 15.38 54525.62 88888.00 2016-01-21 17:34:32.500 021 12619.65 15.38 54525.60 88888.00 2016-01-21 17:34:32.625 021 12619.65 15.40 54525.62 88888.00 2016-01-21 17:34:32.750 021 12619.60 15.43 54525.62 88888.00 2016-01-21 17:34:32.875 021 12619.58 15.43 54525.62 88888.00 2016-01-21 17:34:33.000 021 12619.55 15.40 54525.60 88888.00 2016-01-21 17:34:33.125 021 12619.52 15.38 54525.60 88888.00 2016-01-21 17:34:33.250 021 12619.45 15.35 54525.62 88888.00 2016-01-21 17:34:33.375 021 12619.40 15.38 54525.57 88888.00 2016-01-21 17:34:33.500 021 12619.38 15.38 54525.57 88888.00 2016-01-21 17:34:33.625 021 12619.35 15.38 54525.60 88888.00 2016-01-21 17:34:33.750 021 12619.27 15.38 54525.60 88888.00 2016-01-21 17:34:33.875 021 12619.25 15.35 54525.62 88888.00 2016-01-21 17:34:34.000 021 12619.23 15.32 54525.62 88888.00 2016-01-21 17:34:34.125 021 12619.20 15.32 54525.62 88888.00 2016-01-21 17:34:34.250 021 12619.10 15.35 54525.60 88888.00 2016-01-21 17:34:34.375 021 12619.10 15.35 54525.60 88888.00 2016-01-21 17:34:34.500 021 12619.12 15.32 54525.60 88888.00 2016-01-21 17:34:34.625 021 12619.15 15.30 54525.60 88888.00 2016-01-21 17:34:34.750 021 12619.12 15.28 54525.57 88888.00 2016-01-21 17:34:34.875 021 12619.02 15.25 54525.57 88888.00 2016-01-21 17:34:35.000 021 12619.05 15.28 54525.57 88888.00 2016-01-21 17:34:35.125 021 12619.08 15.28 54525.57 88888.00 2016-01-21 17:34:35.250 021 12619.02 15.28 54525.57 88888.00 2016-01-21 17:34:35.375 021 12619.00 15.28 54525.55 88888.00 2016-01-21 17:34:35.500 021 12618.98 15.25 54525.55 88888.00 2016-01-21 17:34:35.625 021 12618.92 15.25 54525.55 88888.00 2016-01-21 17:34:35.750 021 12618.92 15.30 54525.57 88888.00 2016-01-21 17:34:35.875 021 12618.95 15.28 54525.55 88888.00 2016-01-21 17:34:36.000 021 12618.98 15.28 54525.55 88888.00 2016-01-21 17:34:36.125 021 12618.95 15.28 54525.53 88888.00 2016-01-21 17:34:36.250 021 12618.92 15.28 54525.55 88888.00 2016-01-21 17:34:36.375 021 12618.92 15.28 54525.53 88888.00 2016-01-21 17:34:36.500 021 12618.92 15.30 54525.50 88888.00 2016-01-21 17:34:36.625 021 12618.98 15.35 54525.50 88888.00 2016-01-21 17:34:36.750 021 12619.02 15.35 54525.47 88888.00 2016-01-21 17:34:36.875 021 12619.00 15.32 54525.47 88888.00 2016-01-21 17:34:37.000 021 12619.02 15.32 54525.50 88888.00 2016-01-21 17:34:37.125 021 12619.00 15.32 54525.50 88888.00 2016-01-21 17:34:37.250 021 12619.02 15.35 54525.50 88888.00 2016-01-21 17:34:37.375 021 12618.98 15.38 54525.47 88888.00 2016-01-21 17:34:37.500 021 12618.92 15.38 54525.47 88888.00 2016-01-21 17:34:37.625 021 12618.85 15.35 54525.45 88888.00 2016-01-21 17:34:37.750 021 12618.83 15.38 54525.47 88888.00 2016-01-21 17:34:37.875 021 12618.85 15.43 54525.43 88888.00 2016-01-21 17:34:38.000 021 12618.92 15.43 54525.40 88888.00 2016-01-21 17:34:38.125 021 12619.00 15.45 54525.40 88888.00 2016-01-21 17:34:38.250 021 12618.92 15.47 54525.40 88888.00 2016-01-21 17:34:38.375 021 12618.90 15.50 54525.38 88888.00 2016-01-21 17:34:38.500 021 12618.90 15.53 54525.38 88888.00 2016-01-21 17:34:38.625 021 12619.00 15.55 54525.38 88888.00 2016-01-21 17:34:38.750 021 12618.92 15.53 54525.38 88888.00 2016-01-21 17:34:38.875 021 12618.90 15.55 54525.35 88888.00 2016-01-21 17:34:39.000 021 12618.92 15.55 54525.38 88888.00 2016-01-21 17:34:39.125 021 12618.92 15.53 54525.35 88888.00 2016-01-21 17:34:39.250 021 12618.95 15.55 54525.35 88888.00 2016-01-21 17:34:39.375 021 12618.98 15.55 54525.30 88888.00 2016-01-21 17:34:39.500 021 12618.92 15.55 54525.30 88888.00 2016-01-21 17:34:39.625 021 12618.95 15.57 54525.30 88888.00 2016-01-21 17:34:39.750 021 12618.95 15.60 54525.30 88888.00 2016-01-21 17:34:39.875 021 12618.95 15.62 54525.32 88888.00 2016-01-21 17:34:40.000 021 12618.95 15.60 54525.28 88888.00 2016-01-21 17:34:40.125 021 12618.98 15.65 54525.28 88888.00 2016-01-21 17:34:40.250 021 12619.00 15.65 54525.28 88888.00 2016-01-21 17:34:40.375 021 12619.05 15.65 54525.25 88888.00 2016-01-21 17:34:40.500 021 12619.00 15.68 54525.22 88888.00 2016-01-21 17:34:40.625 021 12619.02 15.70 54525.22 88888.00 2016-01-21 17:34:40.750 021 12619.00 15.70 54525.22 88888.00 2016-01-21 17:34:40.875 021 12618.92 15.70 54525.20 88888.00 2016-01-21 17:34:41.000 021 12619.02 15.75 54525.20 88888.00 2016-01-21 17:34:41.125 021 12619.12 15.75 54525.22 88888.00 2016-01-21 17:34:41.250 021 12619.15 15.75 54525.18 88888.00 2016-01-21 17:34:41.375 021 12619.17 15.78 54525.18 88888.00 2016-01-21 17:34:41.500 021 12619.15 15.80 54525.15 88888.00 2016-01-21 17:34:41.625 021 12619.12 15.82 54525.18 88888.00 2016-01-21 17:34:41.750 021 12619.17 15.80 54525.15 88888.00 2016-01-21 17:34:41.875 021 12619.20 15.82 54525.15 88888.00 2016-01-21 17:34:42.000 021 12619.15 15.80 54525.12 88888.00 2016-01-21 17:34:42.125 021 12619.12 15.85 54525.12 88888.00 2016-01-21 17:34:42.250 021 12619.15 15.88 54525.12 88888.00 2016-01-21 17:34:42.375 021 12619.20 15.90 54525.12 88888.00 2016-01-21 17:34:42.500 021 12619.20 15.90 54525.10 88888.00 2016-01-21 17:34:42.625 021 12619.27 15.95 54525.10 88888.00 2016-01-21 17:34:42.750 021 12619.30 15.95 54525.07 88888.00 2016-01-21 17:34:42.875 021 12619.38 15.97 54525.07 88888.00 2016-01-21 17:34:43.000 021 12619.38 16.00 54525.07 88888.00 2016-01-21 17:34:43.125 021 12619.38 16.00 54525.05 88888.00 2016-01-21 17:34:43.250 021 12619.40 16.00 54525.05 88888.00 2016-01-21 17:34:43.375 021 12619.48 16.00 54525.05 88888.00 2016-01-21 17:34:43.500 021 12619.45 16.00 54525.05 88888.00 2016-01-21 17:34:43.625 021 12619.38 16.02 54525.00 88888.00 2016-01-21 17:34:43.750 021 12619.33 16.05 54524.97 88888.00 2016-01-21 17:34:43.875 021 12619.35 16.05 54524.97 88888.00 2016-01-21 17:34:44.000 021 12619.42 16.07 54525.00 88888.00 2016-01-21 17:34:44.125 021 12619.48 16.10 54524.97 88888.00 2016-01-21 17:34:44.250 021 12619.45 16.10 54524.95 88888.00 2016-01-21 17:34:44.375 021 12619.48 16.12 54524.93 88888.00 2016-01-21 17:34:44.500 021 12619.52 16.15 54524.93 88888.00 2016-01-21 17:34:44.625 021 12619.62 16.20 54524.90 88888.00 2016-01-21 17:34:44.750 021 12619.62 16.23 54524.90 88888.00 2016-01-21 17:34:44.875 021 12619.58 16.27 54524.88 88888.00 2016-01-21 17:34:45.000 021 12619.60 16.30 54524.85 88888.00 2016-01-21 17:34:45.125 021 12619.65 16.32 54524.82 88888.00 2016-01-21 17:34:45.250 021 12619.73 16.32 54524.82 88888.00 2016-01-21 17:34:45.375 021 12619.90 16.35 54524.82 88888.00 2016-01-21 17:34:45.500 021 12619.98 16.40 54524.80 88888.00 2016-01-21 17:34:45.625 021 12619.98 16.45 54524.80 88888.00 2016-01-21 17:34:45.750 021 12620.00 16.45 54524.78 88888.00 2016-01-21 17:34:45.875 021 12620.08 16.43 54524.75 88888.00 2016-01-21 17:34:46.000 021 12620.17 16.48 54524.72 88888.00 2016-01-21 17:34:46.125 021 12620.25 16.48 54524.72 88888.00 2016-01-21 17:34:46.250 021 12620.20 16.48 54524.70 88888.00 2016-01-21 17:34:46.375 021 12620.12 16.50 54524.70 88888.00 2016-01-21 17:34:46.500 021 12620.23 16.57 54524.68 88888.00 2016-01-21 17:34:46.625 021 12620.33 16.57 54524.65 88888.00 2016-01-21 17:34:46.750 021 12620.35 16.60 54524.68 88888.00 2016-01-21 17:34:46.875 021 12620.35 16.65 54524.65 88888.00 2016-01-21 17:34:47.000 021 12620.30 16.70 54524.65 88888.00 2016-01-21 17:34:47.125 021 12620.33 16.70 54524.65 88888.00 2016-01-21 17:34:47.250 021 12620.30 16.73 54524.60 88888.00 2016-01-21 17:34:47.375 021 12620.30 16.75 54524.57 88888.00 2016-01-21 17:34:47.500 021 12620.33 16.75 54524.57 88888.00 2016-01-21 17:34:47.625 021 12620.35 16.80 54524.60 88888.00 2016-01-21 17:34:47.750 021 12620.38 16.82 54524.60 88888.00 2016-01-21 17:34:47.875 021 12620.35 16.85 54524.57 88888.00 2016-01-21 17:34:48.000 021 12620.33 16.82 54524.55 88888.00 2016-01-21 17:34:48.125 021 12620.33 16.85 54524.57 88888.00 2016-01-21 17:34:48.250 021 12620.33 16.88 54524.57 88888.00 2016-01-21 17:34:48.375 021 12620.38 16.88 54524.53 88888.00 2016-01-21 17:34:48.500 021 12620.40 16.90 54524.53 88888.00 2016-01-21 17:34:48.625 021 12620.30 16.90 54524.50 88888.00 2016-01-21 17:34:48.750 021 12620.20 16.98 54524.50 88888.00 2016-01-21 17:34:48.875 021 12620.20 16.95 54524.50 88888.00 2016-01-21 17:34:49.000 021 12620.17 16.98 54524.47 88888.00 2016-01-21 17:34:49.125 021 12620.17 16.98 54524.45 88888.00 2016-01-21 17:34:49.250 021 12620.15 16.95 54524.45 88888.00 2016-01-21 17:34:49.375 021 12620.20 16.95 54524.45 88888.00 2016-01-21 17:34:49.500 021 12620.17 16.98 54524.45 88888.00 2016-01-21 17:34:49.625 021 12620.12 16.98 54524.45 88888.00 2016-01-21 17:34:49.750 021 12620.15 17.00 54524.45 88888.00 2016-01-21 17:34:49.875 021 12620.10 17.00 54524.43 88888.00 2016-01-21 17:34:50.000 021 12620.10 17.00 54524.40 88888.00 2016-01-21 17:34:50.125 021 12620.05 17.02 54524.40 88888.00 2016-01-21 17:34:50.250 021 12619.98 17.02 54524.43 88888.00 2016-01-21 17:34:50.375 021 12620.00 17.05 54524.40 88888.00 2016-01-21 17:34:50.500 021 12619.98 17.10 54524.43 88888.00 2016-01-21 17:34:50.625 021 12619.98 17.07 54524.40 88888.00 2016-01-21 17:34:50.750 021 12619.95 17.07 54524.40 88888.00 2016-01-21 17:34:50.875 021 12619.95 17.07 54524.40 88888.00 2016-01-21 17:34:51.000 021 12620.00 17.07 54524.40 88888.00 2016-01-21 17:34:51.125 021 12620.05 17.12 54524.38 88888.00 2016-01-21 17:34:51.250 021 12620.05 17.20 54524.35 88888.00 2016-01-21 17:34:51.375 021 12620.02 17.23 54524.35 88888.00 2016-01-21 17:34:51.500 021 12619.98 17.23 54524.35 88888.00 2016-01-21 17:34:51.625 021 12620.00 17.25 54524.32 88888.00 2016-01-21 17:34:51.750 021 12620.00 17.25 54524.30 88888.00 2016-01-21 17:34:51.875 021 12619.98 17.30 54524.30 88888.00 2016-01-21 17:34:52.000 021 12619.95 17.32 54524.28 88888.00 2016-01-21 17:34:52.125 021 12620.00 17.35 54524.30 88888.00 2016-01-21 17:34:52.250 021 12619.95 17.40 54524.30 88888.00 2016-01-21 17:34:52.375 021 12620.00 17.43 54524.30 88888.00 2016-01-21 17:34:52.500 021 12620.05 17.48 54524.25 88888.00 2016-01-21 17:34:52.625 021 12620.10 17.52 54524.28 88888.00 2016-01-21 17:34:52.750 021 12620.10 17.55 54524.28 88888.00 2016-01-21 17:34:52.875 021 12620.17 17.57 54524.25 88888.00 2016-01-21 17:34:53.000 021 12620.15 17.62 54524.20 88888.00 2016-01-21 17:34:53.125 021 12620.10 17.60 54524.20 88888.00 2016-01-21 17:34:53.250 021 12620.12 17.62 54524.22 88888.00 2016-01-21 17:34:53.375 021 12620.12 17.65 54524.20 88888.00 2016-01-21 17:34:53.500 021 12620.10 17.68 54524.20 88888.00 2016-01-21 17:34:53.625 021 12620.08 17.70 54524.15 88888.00 2016-01-21 17:34:53.750 021 12620.02 17.70 54524.12 88888.00 2016-01-21 17:34:53.875 021 12620.05 17.73 54524.15 88888.00 2016-01-21 17:34:54.000 021 12620.08 17.80 54524.12 88888.00 2016-01-21 17:34:54.125 021 12620.05 17.82 54524.12 88888.00 2016-01-21 17:34:54.250 021 12620.00 17.82 54524.10 88888.00 2016-01-21 17:34:54.375 021 12620.02 17.82 54524.10 88888.00 2016-01-21 17:34:54.500 021 12620.05 17.82 54524.10 88888.00 2016-01-21 17:34:54.625 021 12620.05 17.80 54524.12 88888.00 2016-01-21 17:34:54.750 021 12620.05 17.82 54524.10 88888.00 2016-01-21 17:34:54.875 021 12620.05 17.85 54524.10 88888.00 2016-01-21 17:34:55.000 021 12620.12 17.82 54524.07 88888.00 2016-01-21 17:34:55.125 021 12620.10 17.80 54524.07 88888.00 2016-01-21 17:34:55.250 021 12620.08 17.80 54524.05 88888.00 2016-01-21 17:34:55.375 021 12620.02 17.82 54524.05 88888.00 2016-01-21 17:34:55.500 021 12620.05 17.85 54524.05 88888.00 2016-01-21 17:34:55.625 021 12620.08 17.82 54524.03 88888.00 2016-01-21 17:34:55.750 021 12620.05 17.85 54524.00 88888.00 2016-01-21 17:34:55.875 021 12620.08 17.80 54524.03 88888.00 2016-01-21 17:34:56.000 021 12620.08 17.77 54524.00 88888.00 2016-01-21 17:34:56.125 021 12620.05 17.80 54524.03 88888.00 2016-01-21 17:34:56.250 021 12620.10 17.85 54524.03 88888.00 2016-01-21 17:34:56.375 021 12620.15 17.88 54524.00 88888.00 2016-01-21 17:34:56.500 021 12620.17 17.90 54523.97 88888.00 2016-01-21 17:34:56.625 021 12620.12 17.90 54524.00 88888.00 2016-01-21 17:34:56.750 021 12620.10 17.90 54523.97 88888.00 2016-01-21 17:34:56.875 021 12620.10 17.88 54523.95 88888.00 2016-01-21 17:34:57.000 021 12620.12 17.88 54523.95 88888.00 2016-01-21 17:34:57.125 021 12620.10 17.90 54523.97 88888.00 2016-01-21 17:34:57.250 021 12620.15 17.90 54523.95 88888.00 2016-01-21 17:34:57.375 021 12620.27 17.88 54523.95 88888.00 2016-01-21 17:34:57.500 021 12620.27 17.88 54523.93 88888.00 2016-01-21 17:34:57.625 021 12620.25 17.88 54523.93 88888.00 2016-01-21 17:34:57.750 021 12620.25 17.90 54523.93 88888.00 2016-01-21 17:34:57.875 021 12620.23 17.88 54523.90 88888.00 2016-01-21 17:34:58.000 021 12620.30 17.88 54523.90 88888.00 2016-01-21 17:34:58.125 021 12620.35 17.88 54523.93 88888.00 2016-01-21 17:34:58.250 021 12620.38 17.88 54523.93 88888.00 2016-01-21 17:34:58.375 021 12620.35 17.85 54523.93 88888.00 2016-01-21 17:34:58.500 021 12620.30 17.82 54523.90 88888.00 2016-01-21 17:34:58.625 021 12620.25 17.77 54523.88 88888.00 2016-01-21 17:34:58.750 021 12620.30 17.75 54523.85 88888.00 2016-01-21 17:34:58.875 021 12620.27 17.70 54523.85 88888.00 2016-01-21 17:34:59.000 021 12620.38 17.73 54523.82 88888.00 2016-01-21 17:34:59.125 021 12620.52 17.75 54523.82 88888.00 2016-01-21 17:34:59.250 021 12620.55 17.70 54523.82 88888.00 2016-01-21 17:34:59.375 021 12620.48 17.68 54523.82 88888.00 2016-01-21 17:34:59.500 021 12620.48 17.68 54523.80 88888.00 2016-01-21 17:34:59.625 021 12620.58 17.65 54523.78 88888.00 2016-01-21 17:34:59.750 021 12620.62 17.70 54523.78 88888.00 2016-01-21 17:34:59.875 021 12620.60 17.68 54523.78 88888.00 2016-01-21 17:35:00.000 021 12620.55 17.65 54523.72 88888.00 2016-01-21 17:35:00.125 021 12620.58 17.65 54523.75 88888.00 2016-01-21 17:35:00.250 021 12620.60 17.62 54523.75 88888.00 2016-01-21 17:35:00.375 021 12620.62 17.65 54523.72 88888.00 2016-01-21 17:35:00.500 021 12620.70 17.62 54523.72 88888.00 2016-01-21 17:35:00.625 021 12620.73 17.68 54523.72 88888.00 2016-01-21 17:35:00.750 021 12620.77 17.65 54523.72 88888.00 2016-01-21 17:35:00.875 021 12620.83 17.60 54523.70 88888.00 2016-01-21 17:35:01.000 021 12620.85 17.57 54523.68 88888.00 2016-01-21 17:35:01.125 021 12620.83 17.52 54523.62 88888.00 2016-01-21 17:35:01.250 021 12620.85 17.55 54523.62 88888.00 2016-01-21 17:35:01.375 021 12620.92 17.57 54523.65 88888.00 2016-01-21 17:35:01.500 021 12621.00 17.57 54523.60 88888.00 2016-01-21 17:35:01.625 021 12620.98 17.57 54523.60 88888.00 2016-01-21 17:35:01.750 021 12621.02 17.57 54523.57 88888.00 2016-01-21 17:35:01.875 021 12621.05 17.57 54523.57 88888.00 2016-01-21 17:35:02.000 021 12621.05 17.57 54523.57 88888.00 2016-01-21 17:35:02.125 021 12621.02 17.55 54523.57 88888.00 2016-01-21 17:35:02.250 021 12621.10 17.55 54523.57 88888.00 2016-01-21 17:35:02.375 021 12621.12 17.57 54523.57 88888.00 2016-01-21 17:35:02.500 021 12621.05 17.57 54523.57 88888.00 2016-01-21 17:35:02.625 021 12621.08 17.60 54523.57 88888.00 2016-01-21 17:35:02.750 021 12621.20 17.62 54523.57 88888.00 2016-01-21 17:35:02.875 021 12621.35 17.62 54523.55 88888.00 2016-01-21 17:35:03.000 021 12621.35 17.62 54523.55 88888.00 2016-01-21 17:35:03.125 021 12621.30 17.65 54523.55 88888.00 2016-01-21 17:35:03.250 021 12621.30 17.65 54523.53 88888.00 2016-01-21 17:35:03.375 021 12621.35 17.65 54523.50 88888.00 2016-01-21 17:35:03.500 021 12621.42 17.62 54523.53 88888.00 2016-01-21 17:35:03.625 021 12621.50 17.68 54523.53 88888.00 2016-01-21 17:35:03.750 021 12621.55 17.75 54523.53 88888.00 2016-01-21 17:35:03.875 021 12621.60 17.75 54523.50 88888.00 2016-01-21 17:35:04.000 021 12621.58 17.70 54523.45 88888.00 2016-01-21 17:35:04.125 021 12621.60 17.70 54523.45 88888.00 2016-01-21 17:35:04.250 021 12621.62 17.70 54523.45 88888.00 2016-01-21 17:35:04.375 021 12621.65 17.70 54523.45 88888.00 2016-01-21 17:35:04.500 021 12621.70 17.70 54523.47 88888.00 2016-01-21 17:35:04.625 021 12621.75 17.73 54523.45 88888.00 2016-01-21 17:35:04.750 021 12621.65 17.75 54523.47 88888.00 2016-01-21 17:35:04.875 021 12621.65 17.73 54523.47 88888.00 2016-01-21 17:35:05.000 021 12621.65 17.75 54523.47 88888.00 2016-01-21 17:35:05.125 021 12621.60 17.77 54523.45 88888.00 2016-01-21 17:35:05.250 021 12621.58 17.77 54523.47 88888.00 2016-01-21 17:35:05.375 021 12621.58 17.80 54523.47 88888.00 2016-01-21 17:35:05.500 021 12621.55 17.77 54523.50 88888.00 2016-01-21 17:35:05.625 021 12621.50 17.80 54523.53 88888.00 2016-01-21 17:35:05.750 021 12621.48 17.82 54523.53 88888.00 2016-01-21 17:35:05.875 021 12621.45 17.82 54523.50 88888.00 2016-01-21 17:35:06.000 021 12621.50 17.80 54523.53 88888.00 2016-01-21 17:35:06.125 021 12621.50 17.82 54523.53 88888.00 2016-01-21 17:35:06.250 021 12621.35 17.85 54523.53 88888.00 2016-01-21 17:35:06.375 021 12621.33 17.85 54523.53 88888.00 2016-01-21 17:35:06.500 021 12621.25 17.88 54523.53 88888.00 2016-01-21 17:35:06.625 021 12621.20 17.85 54523.55 88888.00 2016-01-21 17:35:06.750 021 12621.25 17.88 54523.53 88888.00 2016-01-21 17:35:06.875 021 12621.23 17.95 54523.53 88888.00 2016-01-21 17:35:07.000 021 12621.12 17.95 54523.55 88888.00 2016-01-21 17:35:07.125 021 12621.10 17.93 54523.57 88888.00 2016-01-21 17:35:07.250 021 12621.00 17.90 54523.57 88888.00 2016-01-21 17:35:07.375 021 12620.92 17.90 54523.57 88888.00 2016-01-21 17:35:07.500 021 12620.90 17.90 54523.57 88888.00 2016-01-21 17:35:07.625 021 12620.83 17.88 54523.57 88888.00 2016-01-21 17:35:07.750 021 12620.77 17.88 54523.60 88888.00 2016-01-21 17:35:07.875 021 12620.75 17.90 54523.62 88888.00 2016-01-21 17:35:08.000 021 12620.70 17.90 54523.60 88888.00 2016-01-21 17:35:08.125 021 12620.55 17.88 54523.60 88888.00 2016-01-21 17:35:08.250 021 12620.48 17.85 54523.62 88888.00 2016-01-21 17:35:08.375 021 12620.45 17.88 54523.65 88888.00 2016-01-21 17:35:08.500 021 12620.45 17.88 54523.65 88888.00 2016-01-21 17:35:08.625 021 12620.38 17.85 54523.68 88888.00 2016-01-21 17:35:08.750 021 12620.30 17.88 54523.68 88888.00 2016-01-21 17:35:08.875 021 12620.25 17.90 54523.68 88888.00 2016-01-21 17:35:09.000 021 12620.23 17.93 54523.68 88888.00 2016-01-21 17:35:09.125 021 12620.27 17.93 54523.68 88888.00 2016-01-21 17:35:09.250 021 12620.33 17.93 54523.68 88888.00 2016-01-21 17:35:09.375 021 12620.30 17.95 54523.70 88888.00 2016-01-21 17:35:09.500 021 12620.30 17.95 54523.72 88888.00 2016-01-21 17:35:09.625 021 12620.30 17.95 54523.70 88888.00 2016-01-21 17:35:09.750 021 12620.27 17.98 54523.72 88888.00 2016-01-21 17:35:09.875 021 12620.20 17.95 54523.72 88888.00 2016-01-21 17:35:10.000 021 12620.12 17.95 54523.70 88888.00 2016-01-21 17:35:10.125 021 12620.12 17.98 54523.70 88888.00 2016-01-21 17:35:10.250 021 12620.08 17.95 54523.75 88888.00 2016-01-21 17:35:10.375 021 12620.10 17.95 54523.75 88888.00 2016-01-21 17:35:10.500 021 12620.05 17.98 54523.72 88888.00 2016-01-21 17:35:10.625 021 12620.05 17.98 54523.70 88888.00 2016-01-21 17:35:10.750 021 12620.02 17.98 54523.72 88888.00 2016-01-21 17:35:10.875 021 12620.02 17.95 54523.75 88888.00 2016-01-21 17:35:11.000 021 12619.98 17.93 54523.72 88888.00 2016-01-21 17:35:11.125 021 12619.92 17.93 54523.72 88888.00 2016-01-21 17:35:11.250 021 12619.90 17.95 54523.72 88888.00 2016-01-21 17:35:11.375 021 12619.90 18.00 54523.75 88888.00 2016-01-21 17:35:11.500 021 12619.90 18.05 54523.75 88888.00 2016-01-21 17:35:11.625 021 12619.80 18.00 54523.78 88888.00 2016-01-21 17:35:11.750 021 12619.77 18.05 54523.80 88888.00 2016-01-21 17:35:11.875 021 12619.73 18.00 54523.78 88888.00 2016-01-21 17:35:12.000 021 12619.75 18.00 54523.80 88888.00 2016-01-21 17:35:12.125 021 12619.73 18.02 54523.82 88888.00 2016-01-21 17:35:12.250 021 12619.65 18.02 54523.82 88888.00 2016-01-21 17:35:12.375 021 12619.62 18.05 54523.82 88888.00 2016-01-21 17:35:12.500 021 12619.65 18.07 54523.88 88888.00 2016-01-21 17:35:12.625 021 12619.62 18.07 54523.88 88888.00 2016-01-21 17:35:12.750 021 12619.65 18.07 54523.88 88888.00 2016-01-21 17:35:12.875 021 12619.65 18.10 54523.88 88888.00 2016-01-21 17:35:13.000 021 12619.65 18.10 54523.85 88888.00 2016-01-21 17:35:13.125 021 12619.67 18.12 54523.85 88888.00 2016-01-21 17:35:13.250 021 12619.70 18.18 54523.88 88888.00 2016-01-21 17:35:13.375 021 12619.73 18.18 54523.88 88888.00 2016-01-21 17:35:13.500 021 12619.73 18.18 54523.90 88888.00 2016-01-21 17:35:13.625 021 12619.62 18.20 54523.88 88888.00 2016-01-21 17:35:13.750 021 12619.65 18.23 54523.90 88888.00 2016-01-21 17:35:13.875 021 12619.70 18.23 54523.90 88888.00 2016-01-21 17:35:14.000 021 12619.62 18.20 54523.88 88888.00 2016-01-21 17:35:14.125 021 12619.58 18.25 54523.90 88888.00 2016-01-21 17:35:14.250 021 12619.58 18.27 54523.90 88888.00 2016-01-21 17:35:14.375 021 12619.58 18.32 54523.93 88888.00 2016-01-21 17:35:14.500 021 12619.52 18.32 54523.90 88888.00 2016-01-21 17:35:14.625 021 12619.50 18.35 54523.90 88888.00 2016-01-21 17:35:14.750 021 12619.45 18.40 54523.90 88888.00 2016-01-21 17:35:14.875 021 12619.40 18.40 54523.93 88888.00 2016-01-21 17:35:15.000 021 12619.40 18.43 54523.93 88888.00 2016-01-21 17:35:15.125 021 12619.38 18.45 54523.93 88888.00 2016-01-21 17:35:15.250 021 12619.35 18.48 54523.93 88888.00 2016-01-21 17:35:15.375 021 12619.38 18.48 54523.90 88888.00 2016-01-21 17:35:15.500 021 12619.35 18.50 54523.88 88888.00 2016-01-21 17:35:15.625 021 12619.33 18.50 54523.90 88888.00 2016-01-21 17:35:15.750 021 12619.27 18.50 54523.90 88888.00 2016-01-21 17:35:15.875 021 12619.33 18.55 54523.93 88888.00 2016-01-21 17:35:16.000 021 12619.35 18.55 54523.93 88888.00 2016-01-21 17:35:16.125 021 12619.40 18.57 54523.90 88888.00 2016-01-21 17:35:16.250 021 12619.38 18.55 54523.90 88888.00 2016-01-21 17:35:16.375 021 12619.35 18.57 54523.90 88888.00 2016-01-21 17:35:16.500 021 12619.33 18.57 54523.90 88888.00 2016-01-21 17:35:16.625 021 12619.30 18.57 54523.93 88888.00 2016-01-21 17:35:16.750 021 12619.33 18.60 54523.95 88888.00 2016-01-21 17:35:16.875 021 12619.25 18.65 54523.90 88888.00 2016-01-21 17:35:17.000 021 12619.17 18.62 54523.88 88888.00 2016-01-21 17:35:17.125 021 12619.17 18.65 54523.88 88888.00 2016-01-21 17:35:17.250 021 12619.17 18.70 54523.93 88888.00 2016-01-21 17:35:17.375 021 12619.17 18.75 54523.95 88888.00 2016-01-21 17:35:17.500 021 12619.17 18.75 54523.95 88888.00 2016-01-21 17:35:17.625 021 12619.20 18.80 54523.90 88888.00 2016-01-21 17:35:17.750 021 12619.23 18.80 54523.90 88888.00 2016-01-21 17:35:17.875 021 12619.20 18.85 54523.90 88888.00 2016-01-21 17:35:18.000 021 12619.25 18.88 54523.93 88888.00 2016-01-21 17:35:18.125 021 12619.27 18.88 54523.90 88888.00 2016-01-21 17:35:18.250 021 12619.30 18.88 54523.90 88888.00 2016-01-21 17:35:18.375 021 12619.30 18.85 54523.90 88888.00 2016-01-21 17:35:18.500 021 12619.23 18.88 54523.85 88888.00 2016-01-21 17:35:18.625 021 12619.20 18.90 54523.85 88888.00 2016-01-21 17:35:18.750 021 12619.23 18.95 54523.85 88888.00 2016-01-21 17:35:18.875 021 12619.27 18.98 54523.85 88888.00 2016-01-21 17:35:19.000 021 12619.35 19.00 54523.82 88888.00 2016-01-21 17:35:19.125 021 12619.35 19.05 54523.85 88888.00 2016-01-21 17:35:19.250 021 12619.30 19.05 54523.80 88888.00 2016-01-21 17:35:19.375 021 12619.35 19.07 54523.82 88888.00 2016-01-21 17:35:19.500 021 12619.45 19.12 54523.80 88888.00 2016-01-21 17:35:19.625 021 12619.50 19.12 54523.78 88888.00 2016-01-21 17:35:19.750 021 12619.58 19.15 54523.75 88888.00 2016-01-21 17:35:19.875 021 12619.70 19.10 54523.72 88888.00 2016-01-21 17:35:20.000 021 12619.85 19.12 54523.72 88888.00 2016-01-21 17:35:20.125 021 12619.83 19.18 54523.72 88888.00 2016-01-21 17:35:20.250 021 12619.90 19.15 54523.72 88888.00 2016-01-21 17:35:20.375 021 12619.95 19.15 54523.70 88888.00 2016-01-21 17:35:20.500 021 12619.98 19.18 54523.70 88888.00 2016-01-21 17:35:20.625 021 12620.00 19.20 54523.70 88888.00 2016-01-21 17:35:20.750 021 12620.02 19.25 54523.68 88888.00 2016-01-21 17:35:20.875 021 12620.02 19.27 54523.65 88888.00 2016-01-21 17:35:21.000 021 12620.12 19.27 54523.62 88888.00 2016-01-21 17:35:21.125 021 12620.20 19.30 54523.62 88888.00 2016-01-21 17:35:21.250 021 12620.23 19.38 54523.60 88888.00 2016-01-21 17:35:21.375 021 12620.30 19.40 54523.57 88888.00 2016-01-21 17:35:21.500 021 12620.33 19.43 54523.55 88888.00 2016-01-21 17:35:21.625 021 12620.35 19.43 54523.57 88888.00 2016-01-21 17:35:21.750 021 12620.40 19.45 54523.57 88888.00 2016-01-21 17:35:21.875 021 12620.48 19.50 54523.55 88888.00 2016-01-21 17:35:22.000 021 12620.50 19.50 54523.55 88888.00 2016-01-21 17:35:22.125 021 12620.58 19.52 54523.57 88888.00 2016-01-21 17:35:22.250 021 12620.75 19.55 54523.57 88888.00 2016-01-21 17:35:22.375 021 12620.80 19.60 54523.57 88888.00 2016-01-21 17:35:22.500 021 12620.77 19.62 54523.55 88888.00 2016-01-21 17:35:22.625 021 12620.77 19.65 54523.55 88888.00 2016-01-21 17:35:22.750 021 12620.83 19.70 54523.53 88888.00 2016-01-21 17:35:22.875 021 12620.80 19.75 54523.50 88888.00 2016-01-21 17:35:23.000 021 12620.77 19.75 54523.50 88888.00 2016-01-21 17:35:23.125 021 12620.80 19.80 54523.50 88888.00 2016-01-21 17:35:23.250 021 12620.85 19.80 54523.50 88888.00 2016-01-21 17:35:23.375 021 12620.90 19.82 54523.47 88888.00 2016-01-21 17:35:23.500 021 12620.88 19.85 54523.47 88888.00 2016-01-21 17:35:23.625 021 12620.88 19.90 54523.50 88888.00 2016-01-21 17:35:23.750 021 12620.90 19.93 54523.47 88888.00 2016-01-21 17:35:23.875 021 12620.85 19.93 54523.45 88888.00 2016-01-21 17:35:24.000 021 12620.85 19.95 54523.43 88888.00 2016-01-21 17:35:24.125 021 12620.88 19.98 54523.43 88888.00 2016-01-21 17:35:24.250 021 12620.90 20.05 54523.45 88888.00 2016-01-21 17:35:24.375 021 12620.98 20.10 54523.47 88888.00 2016-01-21 17:35:24.500 021 12621.00 20.10 54523.45 88888.00 2016-01-21 17:35:24.625 021 12621.05 20.12 54523.45 88888.00 2016-01-21 17:35:24.750 021 12621.08 20.20 54523.45 88888.00 2016-01-21 17:35:24.875 021 12621.05 20.20 54523.47 88888.00 2016-01-21 17:35:25.000 021 12620.98 20.20 54523.43 88888.00 2016-01-21 17:35:25.125 021 12621.00 20.25 54523.45 88888.00 2016-01-21 17:35:25.250 021 12621.08 20.25 54523.45 88888.00 2016-01-21 17:35:25.375 021 12621.02 20.30 54523.45 88888.00 2016-01-21 17:35:25.500 021 12620.98 20.30 54523.40 88888.00 2016-01-21 17:35:25.625 021 12620.98 20.32 54523.43 88888.00 2016-01-21 17:35:25.750 021 12620.95 20.30 54523.40 88888.00 2016-01-21 17:35:25.875 021 12620.98 20.32 54523.43 88888.00 2016-01-21 17:35:26.000 021 12620.98 20.38 54523.43 88888.00 2016-01-21 17:35:26.125 021 12620.90 20.45 54523.47 88888.00 2016-01-21 17:35:26.250 021 12620.83 20.45 54523.47 88888.00 2016-01-21 17:35:26.375 021 12620.80 20.45 54523.47 88888.00 2016-01-21 17:35:26.500 021 12620.77 20.45 54523.47 88888.00 2016-01-21 17:35:26.625 021 12620.70 20.45 54523.47 88888.00 2016-01-21 17:35:26.750 021 12620.70 20.48 54523.47 88888.00 2016-01-21 17:35:26.875 021 12620.70 20.50 54523.50 88888.00 2016-01-21 17:35:27.000 021 12620.62 20.50 54523.47 88888.00 2016-01-21 17:35:27.125 021 12620.58 20.50 54523.47 88888.00 2016-01-21 17:35:27.250 021 12620.48 20.52 54523.47 88888.00 2016-01-21 17:35:27.375 021 12620.48 20.52 54523.50 88888.00 2016-01-21 17:35:27.500 021 12620.48 20.52 54523.50 88888.00 2016-01-21 17:35:27.625 021 12620.33 20.52 54523.55 88888.00 2016-01-21 17:35:27.750 021 12620.23 20.52 54523.57 88888.00 2016-01-21 17:35:27.875 021 12620.15 20.55 54523.57 88888.00 2016-01-21 17:35:28.000 021 12620.15 20.57 54523.60 88888.00 2016-01-21 17:35:28.125 021 12620.12 20.55 54523.62 88888.00 2016-01-21 17:35:28.250 021 12620.08 20.52 54523.65 88888.00 2016-01-21 17:35:28.375 021 12619.98 20.52 54523.62 88888.00 2016-01-21 17:35:28.500 021 12619.92 20.55 54523.62 88888.00 2016-01-21 17:35:28.625 021 12619.83 20.57 54523.65 88888.00 2016-01-21 17:35:28.750 021 12619.75 20.55 54523.68 88888.00 2016-01-21 17:35:28.875 021 12619.70 20.55 54523.70 88888.00 2016-01-21 17:35:29.000 021 12619.62 20.55 54523.68 88888.00 2016-01-21 17:35:29.125 021 12619.60 20.57 54523.70 88888.00 2016-01-21 17:35:29.250 021 12619.50 20.57 54523.72 88888.00 2016-01-21 17:35:29.375 021 12619.38 20.57 54523.72 88888.00 2016-01-21 17:35:29.500 021 12619.27 20.52 54523.75 88888.00 2016-01-21 17:35:29.625 021 12619.27 20.52 54523.75 88888.00 2016-01-21 17:35:29.750 021 12619.25 20.52 54523.80 88888.00 2016-01-21 17:35:29.875 021 12619.17 20.52 54523.80 88888.00 2016-01-21 17:35:30.000 021 12619.08 20.52 54523.78 88888.00 2016-01-21 17:35:30.125 021 12619.00 20.52 54523.80 88888.00 2016-01-21 17:35:30.250 021 12618.90 20.50 54523.82 88888.00 2016-01-21 17:35:30.375 021 12618.83 20.52 54523.88 88888.00 2016-01-21 17:35:30.500 021 12618.75 20.52 54523.88 88888.00 2016-01-21 17:35:30.625 021 12618.67 20.50 54523.88 88888.00 2016-01-21 17:35:30.750 021 12618.55 20.52 54523.88 88888.00 2016-01-21 17:35:30.875 021 12618.50 20.57 54523.95 88888.00 2016-01-21 17:35:31.000 021 12618.40 20.55 54523.95 88888.00 2016-01-21 17:35:31.125 021 12618.30 20.57 54523.97 88888.00 2016-01-21 17:35:31.250 021 12618.20 20.57 54524.00 88888.00 2016-01-21 17:35:31.375 021 12618.17 20.60 54524.00 88888.00 2016-01-21 17:35:31.500 021 12618.05 20.62 54524.00 88888.00 2016-01-21 17:35:31.625 021 12617.98 20.62 54524.03 88888.00 2016-01-21 17:35:31.750 021 12617.92 20.62 54524.03 88888.00 2016-01-21 17:35:31.875 021 12617.83 20.65 54524.05 88888.00 2016-01-21 17:35:32.000 021 12617.83 20.62 54524.05 88888.00 2016-01-21 17:35:32.125 021 12617.75 20.62 54524.10 88888.00 2016-01-21 17:35:32.250 021 12617.60 20.62 54524.15 88888.00 2016-01-21 17:35:32.375 021 12617.60 20.62 54524.15 88888.00 2016-01-21 17:35:32.500 021 12617.55 20.65 54524.15 88888.00 2016-01-21 17:35:32.625 021 12617.45 20.62 54524.15 88888.00 2016-01-21 17:35:32.750 021 12617.38 20.57 54524.18 88888.00 2016-01-21 17:35:32.875 021 12617.35 20.62 54524.20 88888.00 2016-01-21 17:35:33.000 021 12617.33 20.62 54524.20 88888.00 2016-01-21 17:35:33.125 021 12617.23 20.62 54524.25 88888.00 2016-01-21 17:35:33.250 021 12617.15 20.65 54524.25 88888.00 2016-01-21 17:35:33.375 021 12617.12 20.68 54524.28 88888.00 2016-01-21 17:35:33.500 021 12617.08 20.70 54524.28 88888.00 2016-01-21 17:35:33.625 021 12616.90 20.68 54524.32 88888.00 2016-01-21 17:35:33.750 021 12616.80 20.75 54524.35 88888.00 2016-01-21 17:35:33.875 021 12616.80 20.75 54524.30 88888.00 2016-01-21 17:35:34.000 021 12616.83 20.77 54524.30 88888.00 2016-01-21 17:35:34.125 021 12616.75 20.80 54524.32 88888.00 2016-01-21 17:35:34.250 021 12616.70 20.82 54524.35 88888.00 2016-01-21 17:35:34.375 021 12616.67 20.85 54524.35 88888.00 2016-01-21 17:35:34.500 021 12616.65 20.85 54524.38 88888.00 2016-01-21 17:35:34.625 021 12616.67 20.88 54524.38 88888.00 2016-01-21 17:35:34.750 021 12616.62 20.90 54524.38 88888.00 2016-01-21 17:35:34.875 021 12616.60 20.93 54524.38 88888.00 2016-01-21 17:35:35.000 021 12616.58 20.93 54524.38 88888.00 2016-01-21 17:35:35.125 021 12616.52 20.93 54524.38 88888.00 2016-01-21 17:35:35.250 021 12616.50 20.95 54524.38 88888.00 2016-01-21 17:35:35.375 021 12616.50 20.98 54524.38 88888.00 2016-01-21 17:35:35.500 021 12616.52 21.00 54524.40 88888.00 2016-01-21 17:35:35.625 021 12616.52 21.00 54524.43 88888.00 2016-01-21 17:35:35.750 021 12616.52 20.98 54524.43 88888.00 2016-01-21 17:35:35.875 021 12616.58 21.02 54524.43 88888.00 2016-01-21 17:35:36.000 021 12616.55 21.02 54524.40 88888.00 2016-01-21 17:35:36.125 021 12616.52 21.02 54524.40 88888.00 2016-01-21 17:35:36.250 021 12616.55 21.02 54524.43 88888.00 2016-01-21 17:35:36.375 021 12616.60 21.07 54524.40 88888.00 2016-01-21 17:35:36.500 021 12616.55 21.07 54524.43 88888.00 2016-01-21 17:35:36.625 021 12616.55 21.10 54524.43 88888.00 2016-01-21 17:35:36.750 021 12616.62 21.15 54524.40 88888.00 2016-01-21 17:35:36.875 021 12616.73 21.23 54524.38 88888.00 2016-01-21 17:35:37.000 021 12616.73 21.20 54524.35 88888.00 2016-01-21 17:35:37.125 021 12616.65 21.18 54524.38 88888.00 2016-01-21 17:35:37.250 021 12616.65 21.25 54524.38 88888.00 2016-01-21 17:35:37.375 021 12616.75 21.30 54524.38 88888.00 2016-01-21 17:35:37.500 021 12616.83 21.32 54524.38 88888.00 2016-01-21 17:35:37.625 021 12616.83 21.30 54524.38 88888.00 2016-01-21 17:35:37.750 021 12616.83 21.35 54524.32 88888.00 2016-01-21 17:35:37.875 021 12616.80 21.40 54524.32 88888.00 2016-01-21 17:35:38.000 021 12616.77 21.43 54524.32 88888.00 2016-01-21 17:35:38.125 021 12616.77 21.43 54524.35 88888.00 2016-01-21 17:35:38.250 021 12616.83 21.48 54524.35 88888.00 2016-01-21 17:35:38.375 021 12616.85 21.50 54524.30 88888.00 2016-01-21 17:35:38.500 021 12616.88 21.52 54524.30 88888.00 2016-01-21 17:35:38.625 021 12616.88 21.57 54524.28 88888.00 2016-01-21 17:35:38.750 021 12616.95 21.60 54524.30 88888.00 2016-01-21 17:35:38.875 021 12616.98 21.60 54524.28 88888.00 2016-01-21 17:35:39.000 021 12616.95 21.62 54524.28 88888.00 2016-01-21 17:35:39.125 021 12616.98 21.62 54524.28 88888.00 2016-01-21 17:35:39.250 021 12617.00 21.65 54524.25 88888.00 2016-01-21 17:35:39.375 021 12616.98 21.65 54524.25 88888.00 2016-01-21 17:35:39.500 021 12617.02 21.65 54524.25 88888.00 2016-01-21 17:35:39.625 021 12617.10 21.68 54524.25 88888.00 2016-01-21 17:35:39.750 021 12617.12 21.70 54524.25 88888.00 2016-01-21 17:35:39.875 021 12617.08 21.70 54524.25 88888.00 2016-01-21 17:35:40.000 021 12617.15 21.73 54524.20 88888.00 2016-01-21 17:35:40.125 021 12617.27 21.77 54524.20 88888.00 2016-01-21 17:35:40.250 021 12617.27 21.80 54524.22 88888.00 2016-01-21 17:35:40.375 021 12617.25 21.80 54524.20 88888.00 2016-01-21 17:35:40.500 021 12617.20 21.82 54524.20 88888.00 2016-01-21 17:35:40.625 021 12617.23 21.88 54524.20 88888.00 2016-01-21 17:35:40.750 021 12617.25 21.90 54524.20 88888.00 2016-01-21 17:35:40.875 021 12617.35 21.93 54524.20 88888.00 2016-01-21 17:35:41.000 021 12617.38 21.93 54524.18 88888.00 2016-01-21 17:35:41.125 021 12617.40 21.93 54524.18 88888.00 2016-01-21 17:35:41.250 021 12617.38 21.93 54524.12 88888.00 2016-01-21 17:35:41.375 021 12617.42 21.95 54524.12 88888.00 2016-01-21 17:35:41.500 021 12617.45 22.00 54524.10 88888.00 2016-01-21 17:35:41.625 021 12617.48 22.02 54524.10 88888.00 2016-01-21 17:35:41.750 021 12617.45 22.05 54524.10 88888.00 2016-01-21 17:35:41.875 021 12617.52 22.07 54524.10 88888.00 2016-01-21 17:35:42.000 021 12617.55 22.07 54524.10 88888.00 2016-01-21 17:35:42.125 021 12617.55 22.12 54524.10 88888.00 2016-01-21 17:35:42.250 021 12617.58 22.12 54524.07 88888.00 2016-01-21 17:35:42.375 021 12617.62 22.18 54524.10 88888.00 2016-01-21 17:35:42.500 021 12617.73 22.25 54524.07 88888.00 2016-01-21 17:35:42.625 021 12617.80 22.25 54524.10 88888.00 2016-01-21 17:35:42.750 021 12617.88 22.25 54524.07 88888.00 2016-01-21 17:35:42.875 021 12617.85 22.30 54524.05 88888.00 2016-01-21 17:35:43.000 021 12617.85 22.32 54524.05 88888.00 2016-01-21 17:35:43.125 021 12617.90 22.35 54524.05 88888.00 2016-01-21 17:35:43.250 021 12617.90 22.32 54524.07 88888.00 2016-01-21 17:35:43.375 021 12617.92 22.35 54524.03 88888.00 2016-01-21 17:35:43.500 021 12617.98 22.38 54524.03 88888.00 2016-01-21 17:35:43.625 021 12618.02 22.40 54524.05 88888.00 2016-01-21 17:35:43.750 021 12618.12 22.43 54524.07 88888.00 2016-01-21 17:35:43.875 021 12618.20 22.40 54524.05 88888.00 2016-01-21 17:35:44.000 021 12618.20 22.43 54524.03 88888.00 2016-01-21 17:35:44.125 021 12618.17 22.45 54524.05 88888.00 2016-01-21 17:35:44.250 021 12618.17 22.48 54524.05 88888.00 2016-01-21 17:35:44.375 021 12618.15 22.48 54524.07 88888.00 2016-01-21 17:35:44.500 021 12618.15 22.48 54524.05 88888.00 2016-01-21 17:35:44.625 021 12618.23 22.50 54524.03 88888.00 2016-01-21 17:35:44.750 021 12618.25 22.52 54524.03 88888.00 2016-01-21 17:35:44.875 021 12618.23 22.52 54524.03 88888.00 2016-01-21 17:35:45.000 021 12618.25 22.55 54524.03 88888.00 2016-01-21 17:35:45.125 021 12618.27 22.55 54524.05 88888.00 2016-01-21 17:35:45.250 021 12618.27 22.55 54524.05 88888.00 2016-01-21 17:35:45.375 021 12618.25 22.57 54524.05 88888.00 2016-01-21 17:35:45.500 021 12618.23 22.60 54524.05 88888.00 2016-01-21 17:35:45.625 021 12618.23 22.60 54524.03 88888.00 2016-01-21 17:35:45.750 021 12618.27 22.65 54524.03 88888.00 2016-01-21 17:35:45.875 021 12618.30 22.65 54524.03 88888.00 2016-01-21 17:35:46.000 021 12618.27 22.65 54524.05 88888.00 2016-01-21 17:35:46.125 021 12618.25 22.70 54524.05 88888.00 2016-01-21 17:35:46.250 021 12618.25 22.70 54524.05 88888.00 2016-01-21 17:35:46.375 021 12618.27 22.73 54524.05 88888.00 2016-01-21 17:35:46.500 021 12618.30 22.75 54524.05 88888.00 2016-01-21 17:35:46.625 021 12618.30 22.80 54524.05 88888.00 2016-01-21 17:35:46.750 021 12618.35 22.82 54524.03 88888.00 2016-01-21 17:35:46.875 021 12618.38 22.85 54524.05 88888.00 2016-01-21 17:35:47.000 021 12618.38 22.85 54524.05 88888.00 2016-01-21 17:35:47.125 021 12618.40 22.88 54524.05 88888.00 2016-01-21 17:35:47.250 021 12618.35 22.85 54524.07 88888.00 2016-01-21 17:35:47.375 021 12618.35 22.85 54524.05 88888.00 2016-01-21 17:35:47.500 021 12618.35 22.85 54524.07 88888.00 2016-01-21 17:35:47.625 021 12618.35 22.88 54524.10 88888.00 2016-01-21 17:35:47.750 021 12618.38 22.88 54524.12 88888.00 2016-01-21 17:35:47.875 021 12618.42 22.90 54524.12 88888.00 2016-01-21 17:35:48.000 021 12618.52 22.93 54524.10 88888.00 2016-01-21 17:35:48.125 021 12618.55 22.95 54524.15 88888.00 2016-01-21 17:35:48.250 021 12618.58 22.95 54524.15 88888.00 2016-01-21 17:35:48.375 021 12618.52 22.98 54524.15 88888.00 2016-01-21 17:35:48.500 021 12618.50 22.98 54524.12 88888.00 2016-01-21 17:35:48.625 021 12618.48 23.00 54524.15 88888.00 2016-01-21 17:35:48.750 021 12618.48 23.00 54524.18 88888.00 2016-01-21 17:35:48.875 021 12618.45 23.00 54524.18 88888.00 2016-01-21 17:35:49.000 021 12618.45 22.98 54524.20 88888.00 2016-01-21 17:35:49.125 021 12618.48 22.98 54524.20 88888.00 2016-01-21 17:35:49.250 021 12618.48 23.00 54524.20 88888.00 2016-01-21 17:35:49.375 021 12618.52 23.02 54524.22 88888.00 2016-01-21 17:35:49.500 021 12618.58 23.07 54524.25 88888.00 2016-01-21 17:35:49.625 021 12618.50 23.07 54524.25 88888.00 2016-01-21 17:35:49.750 021 12618.48 23.07 54524.22 88888.00 2016-01-21 17:35:49.875 021 12618.48 23.12 54524.28 88888.00 2016-01-21 17:35:50.000 021 12618.50 23.12 54524.30 88888.00 2016-01-21 17:35:50.125 021 12618.48 23.15 54524.30 88888.00 2016-01-21 17:35:50.250 021 12618.48 23.12 54524.32 88888.00 2016-01-21 17:35:50.375 021 12618.50 23.15 54524.35 88888.00 2016-01-21 17:35:50.500 021 12618.50 23.20 54524.38 88888.00 2016-01-21 17:35:50.625 021 12618.42 23.23 54524.35 88888.00 2016-01-21 17:35:50.750 021 12618.42 23.25 54524.38 88888.00 2016-01-21 17:35:50.875 021 12618.42 23.27 54524.35 88888.00 2016-01-21 17:35:51.000 021 12618.45 23.30 54524.35 88888.00 2016-01-21 17:35:51.125 021 12618.40 23.30 54524.38 88888.00 2016-01-21 17:35:51.250 021 12618.38 23.32 54524.40 88888.00 2016-01-21 17:35:51.375 021 12618.35 23.38 54524.40 88888.00 2016-01-21 17:35:51.500 021 12618.33 23.43 54524.40 88888.00 2016-01-21 17:35:51.625 021 12618.30 23.45 54524.43 88888.00 2016-01-21 17:35:51.750 021 12618.33 23.48 54524.43 88888.00 2016-01-21 17:35:51.875 021 12618.35 23.52 54524.43 88888.00 2016-01-21 17:35:52.000 021 12618.33 23.57 54524.45 88888.00 2016-01-21 17:35:52.125 021 12618.35 23.60 54524.47 88888.00 2016-01-21 17:35:52.250 021 12618.30 23.62 54524.47 88888.00 2016-01-21 17:35:52.375 021 12618.33 23.65 54524.50 88888.00 2016-01-21 17:35:52.500 021 12618.27 23.70 54524.47 88888.00 2016-01-21 17:35:52.625 021 12618.27 23.75 54524.50 88888.00 2016-01-21 17:35:52.750 021 12618.30 23.77 54524.50 88888.00 2016-01-21 17:35:52.875 021 12618.25 23.77 54524.50 88888.00 2016-01-21 17:35:53.000 021 12618.23 23.82 54524.55 88888.00 2016-01-21 17:35:53.125 021 12618.23 23.85 54524.57 88888.00 2016-01-21 17:35:53.250 021 12618.20 23.90 54524.55 88888.00 2016-01-21 17:35:53.375 021 12618.20 23.95 54524.57 88888.00 2016-01-21 17:35:53.500 021 12618.20 23.98 54524.57 88888.00 2016-01-21 17:35:53.625 021 12618.15 24.02 54524.60 88888.00 2016-01-21 17:35:53.750 021 12618.15 24.10 54524.57 88888.00 2016-01-21 17:35:53.875 021 12618.20 24.12 54524.57 88888.00 2016-01-21 17:35:54.000 021 12618.15 24.18 54524.55 88888.00 2016-01-21 17:35:54.125 021 12618.15 24.25 54524.57 88888.00 2016-01-21 17:35:54.250 021 12618.25 24.25 54524.57 88888.00 2016-01-21 17:35:54.375 021 12618.27 24.32 54524.57 88888.00 2016-01-21 17:35:54.500 021 12618.23 24.38 54524.57 88888.00 2016-01-21 17:35:54.625 021 12618.23 24.43 54524.57 88888.00 2016-01-21 17:35:54.750 021 12618.25 24.52 54524.62 88888.00 2016-01-21 17:35:54.875 021 12618.27 24.60 54524.60 88888.00 2016-01-21 17:35:55.000 021 12618.30 24.62 54524.57 88888.00 2016-01-21 17:35:55.125 021 12618.30 24.68 54524.57 88888.00 2016-01-21 17:35:55.250 021 12618.38 24.73 54524.60 88888.00 2016-01-21 17:35:55.375 021 12618.42 24.77 54524.60 88888.00 2016-01-21 17:35:55.500 021 12618.48 24.77 54524.60 88888.00 2016-01-21 17:35:55.625 021 12618.50 24.82 54524.60 88888.00 2016-01-21 17:35:55.750 021 12618.55 24.88 54524.55 88888.00 2016-01-21 17:35:55.875 021 12618.58 24.88 54524.57 88888.00 2016-01-21 17:35:56.000 021 12618.62 24.90 54524.55 88888.00 2016-01-21 17:35:56.125 021 12618.62 24.95 54524.55 88888.00 2016-01-21 17:35:56.250 021 12618.62 25.00 54524.60 88888.00 2016-01-21 17:35:56.375 021 12618.73 25.07 54524.60 88888.00 2016-01-21 17:35:56.500 021 12618.77 25.05 54524.57 88888.00 2016-01-21 17:35:56.625 021 12618.80 25.07 54524.60 88888.00 2016-01-21 17:35:56.750 021 12618.83 25.12 54524.60 88888.00 2016-01-21 17:35:56.875 021 12618.90 25.20 54524.57 88888.00 2016-01-21 17:35:57.000 021 12619.00 25.25 54524.55 88888.00 2016-01-21 17:35:57.125 021 12619.00 25.25 54524.57 88888.00 2016-01-21 17:35:57.250 021 12619.00 25.30 54524.55 88888.00 2016-01-21 17:35:57.375 021 12619.05 25.38 54524.53 88888.00 2016-01-21 17:35:57.500 021 12619.08 25.45 54524.50 88888.00 2016-01-21 17:35:57.625 021 12619.08 25.45 54524.55 88888.00 2016-01-21 17:35:57.750 021 12619.17 25.45 54524.53 88888.00 2016-01-21 17:35:57.875 021 12619.27 25.50 54524.50 88888.00 2016-01-21 17:35:58.000 021 12619.35 25.50 54524.47 88888.00 2016-01-21 17:35:58.125 021 12619.35 25.48 54524.47 88888.00 2016-01-21 17:35:58.250 021 12619.42 25.48 54524.50 88888.00 2016-01-21 17:35:58.375 021 12619.50 25.50 54524.53 88888.00 2016-01-21 17:35:58.500 021 12619.50 25.52 54524.47 88888.00 2016-01-21 17:35:58.625 021 12619.50 25.52 54524.45 88888.00 2016-01-21 17:35:58.750 021 12619.60 25.55 54524.40 88888.00 2016-01-21 17:35:58.875 021 12619.65 25.55 54524.43 88888.00 2016-01-21 17:35:59.000 021 12619.65 25.57 54524.43 88888.00 2016-01-21 17:35:59.125 021 12619.65 25.55 54524.43 88888.00 2016-01-21 17:35:59.250 021 12619.77 25.55 54524.43 88888.00 2016-01-21 17:35:59.375 021 12619.88 25.55 54524.40 88888.00 2016-01-21 17:35:59.500 021 12619.90 25.55 54524.38 88888.00 2016-01-21 17:35:59.625 021 12619.90 25.55 54524.38 88888.00 2016-01-21 17:35:59.750 021 12619.92 25.60 54524.38 88888.00 2016-01-21 17:35:59.875 021 12619.98 25.57 54524.35 88888.00 2016-01-21 17:36:00.000 021 12620.00 25.55 54524.32 88888.00 2016-01-21 17:36:00.125 021 12620.00 25.57 54524.35 88888.00 2016-01-21 17:36:00.250 021 12620.08 25.60 54524.38 88888.00 2016-01-21 17:36:00.375 021 12620.15 25.62 54524.38 88888.00 2016-01-21 17:36:00.500 021 12620.25 25.62 54524.38 88888.00 2016-01-21 17:36:00.625 021 12620.30 25.62 54524.30 88888.00 2016-01-21 17:36:00.750 021 12620.33 25.62 54524.30 88888.00 2016-01-21 17:36:00.875 021 12620.40 25.60 54524.32 88888.00 2016-01-21 17:36:01.000 021 12620.52 25.60 54524.28 88888.00 2016-01-21 17:36:01.125 021 12620.60 25.62 54524.28 88888.00 2016-01-21 17:36:01.250 021 12620.67 25.65 54524.28 88888.00 2016-01-21 17:36:01.375 021 12620.75 25.68 54524.25 88888.00 2016-01-21 17:36:01.500 021 12620.80 25.68 54524.25 88888.00 2016-01-21 17:36:01.625 021 12620.88 25.70 54524.28 88888.00 2016-01-21 17:36:01.750 021 12620.92 25.70 54524.25 88888.00 2016-01-21 17:36:01.875 021 12620.92 25.68 54524.22 88888.00 2016-01-21 17:36:02.000 021 12621.00 25.68 54524.22 88888.00 2016-01-21 17:36:02.125 021 12621.10 25.68 54524.25 88888.00 2016-01-21 17:36:02.250 021 12621.17 25.70 54524.22 88888.00 2016-01-21 17:36:02.375 021 12621.23 25.68 54524.20 88888.00 2016-01-21 17:36:02.500 021 12621.30 25.65 54524.18 88888.00 2016-01-21 17:36:02.625 021 12621.38 25.62 54524.15 88888.00 2016-01-21 17:36:02.750 021 12621.48 25.62 54524.15 88888.00 2016-01-21 17:36:02.875 021 12621.55 25.60 54524.15 88888.00 2016-01-21 17:36:03.000 021 12621.55 25.57 54524.12 88888.00 2016-01-21 17:36:03.125 021 12621.60 25.55 54524.12 88888.00 2016-01-21 17:36:03.250 021 12621.70 25.50 54524.12 88888.00 2016-01-21 17:36:03.375 021 12621.83 25.52 54524.12 88888.00 2016-01-21 17:36:03.500 021 12621.85 25.52 54524.10 88888.00 2016-01-21 17:36:03.625 021 12621.92 25.48 54524.10 88888.00 2016-01-21 17:36:03.750 021 12621.98 25.43 54524.10 88888.00 2016-01-21 17:36:03.875 021 12621.95 25.43 54524.10 88888.00 2016-01-21 17:36:04.000 021 12622.00 25.43 54524.10 88888.00 2016-01-21 17:36:04.125 021 12622.08 25.45 54524.07 88888.00 2016-01-21 17:36:04.250 021 12622.15 25.40 54524.07 88888.00 2016-01-21 17:36:04.375 021 12622.17 25.40 54524.10 88888.00 2016-01-21 17:36:04.500 021 12622.17 25.32 54524.10 88888.00 2016-01-21 17:36:04.625 021 12622.25 25.35 54524.12 88888.00 2016-01-21 17:36:04.750 021 12622.33 25.35 54524.12 88888.00 2016-01-21 17:36:04.875 021 12622.33 25.35 54524.12 88888.00 2016-01-21 17:36:05.000 021 12622.42 25.32 54524.10 88888.00 2016-01-21 17:36:05.125 021 12622.42 25.27 54524.10 88888.00 2016-01-21 17:36:05.250 021 12622.45 25.25 54524.12 88888.00 2016-01-21 17:36:05.375 021 12622.48 25.27 54524.15 88888.00 2016-01-21 17:36:05.500 021 12622.50 25.30 54524.15 88888.00 2016-01-21 17:36:05.625 021 12622.48 25.30 54524.12 88888.00 2016-01-21 17:36:05.750 021 12622.48 25.27 54524.12 88888.00 2016-01-21 17:36:05.875 021 12622.55 25.30 54524.15 88888.00 2016-01-21 17:36:06.000 021 12622.52 25.35 54524.15 88888.00 2016-01-21 17:36:06.125 021 12622.48 25.38 54524.15 88888.00 2016-01-21 17:36:06.250 021 12622.50 25.38 54524.15 88888.00 2016-01-21 17:36:06.375 021 12622.52 25.38 54524.15 88888.00 2016-01-21 17:36:06.500 021 12622.50 25.40 54524.18 88888.00 2016-01-21 17:36:06.625 021 12622.48 25.40 54524.18 88888.00 2016-01-21 17:36:06.750 021 12622.42 25.43 54524.20 88888.00 2016-01-21 17:36:06.875 021 12622.42 25.45 54524.20 88888.00 2016-01-21 17:36:07.000 021 12622.48 25.48 54524.22 88888.00 2016-01-21 17:36:07.125 021 12622.52 25.48 54524.25 88888.00 2016-01-21 17:36:07.250 021 12622.45 25.45 54524.22 88888.00 2016-01-21 17:36:07.375 021 12622.42 25.43 54524.22 88888.00 2016-01-21 17:36:07.500 021 12622.42 25.48 54524.28 88888.00 2016-01-21 17:36:07.625 021 12622.35 25.48 54524.25 88888.00 2016-01-21 17:36:07.750 021 12622.30 25.43 54524.25 88888.00 2016-01-21 17:36:07.875 021 12622.25 25.45 54524.28 88888.00 2016-01-21 17:36:08.000 021 12622.25 25.48 54524.28 88888.00 2016-01-21 17:36:08.125 021 12622.25 25.50 54524.32 88888.00 2016-01-21 17:36:08.250 021 12622.15 25.50 54524.35 88888.00 2016-01-21 17:36:08.375 021 12622.12 25.50 54524.38 88888.00 2016-01-21 17:36:08.500 021 12622.05 25.48 54524.40 88888.00 2016-01-21 17:36:08.625 021 12621.98 25.52 54524.38 88888.00 2016-01-21 17:36:08.750 021 12621.98 25.52 54524.40 88888.00 2016-01-21 17:36:08.875 021 12621.90 25.55 54524.38 88888.00 2016-01-21 17:36:09.000 021 12621.83 25.52 54524.40 88888.00 2016-01-21 17:36:09.125 021 12621.80 25.52 54524.45 88888.00 2016-01-21 17:36:09.250 021 12621.70 25.50 54524.47 88888.00 2016-01-21 17:36:09.375 021 12621.73 25.55 54524.53 88888.00 2016-01-21 17:36:09.500 021 12621.73 25.55 54524.55 88888.00 2016-01-21 17:36:09.625 021 12621.67 25.55 54524.55 88888.00 2016-01-21 17:36:09.750 021 12621.60 25.52 54524.57 88888.00 2016-01-21 17:36:09.875 021 12621.50 25.52 54524.57 88888.00 2016-01-21 17:36:10.000 021 12621.45 25.50 54524.60 88888.00 2016-01-21 17:36:10.125 021 12621.35 25.50 54524.65 88888.00 2016-01-21 17:36:10.250 021 12621.23 25.52 54524.68 88888.00 2016-01-21 17:36:10.375 021 12621.08 25.50 54524.68 88888.00 2016-01-21 17:36:10.500 021 12621.05 25.52 54524.72 88888.00 2016-01-21 17:36:10.625 021 12620.95 25.50 54524.78 88888.00 2016-01-21 17:36:10.750 021 12620.95 25.48 54524.78 88888.00 2016-01-21 17:36:10.875 021 12620.88 25.45 54524.80 88888.00 2016-01-21 17:36:11.000 021 12620.75 25.45 54524.80 88888.00 2016-01-21 17:36:11.125 021 12620.55 25.45 54524.80 88888.00 2016-01-21 17:36:11.250 021 12620.45 25.48 54524.88 88888.00 2016-01-21 17:36:11.375 021 12620.40 25.52 54524.93 88888.00 2016-01-21 17:36:11.500 021 12620.33 25.50 54524.95 88888.00 2016-01-21 17:36:11.625 021 12620.25 25.50 54524.93 88888.00 2016-01-21 17:36:11.750 021 12620.20 25.50 54524.95 88888.00 2016-01-21 17:36:11.875 021 12620.17 25.50 54524.97 88888.00 2016-01-21 17:36:12.000 021 12620.12 25.50 54525.00 88888.00 2016-01-21 17:36:12.125 021 12620.05 25.50 54525.05 88888.00 2016-01-21 17:36:12.250 021 12619.92 25.52 54525.05 88888.00 2016-01-21 17:36:12.375 021 12619.80 25.52 54525.05 88888.00 2016-01-21 17:36:12.500 021 12619.80 25.50 54525.07 88888.00 2016-01-21 17:36:12.625 021 12619.75 25.48 54525.10 88888.00 2016-01-21 17:36:12.750 021 12619.70 25.45 54525.12 88888.00 2016-01-21 17:36:12.875 021 12619.67 25.43 54525.15 88888.00 2016-01-21 17:36:13.000 021 12619.65 25.38 54525.15 88888.00 2016-01-21 17:36:13.125 021 12619.60 25.35 54525.18 88888.00 2016-01-21 17:36:13.250 021 12619.45 25.30 54525.20 88888.00 2016-01-21 17:36:13.375 021 12619.45 25.25 54525.22 88888.00 2016-01-21 17:36:13.500 021 12619.52 25.25 54525.28 88888.00 2016-01-21 17:36:13.625 021 12619.52 25.23 54525.25 88888.00 2016-01-21 17:36:13.750 021 12619.42 25.20 54525.28 88888.00 2016-01-21 17:36:13.875 021 12619.42 25.18 54525.32 88888.00 2016-01-21 17:36:14.000 021 12619.45 25.15 54525.35 88888.00 2016-01-21 17:36:14.125 021 12619.45 25.12 54525.35 88888.00 2016-01-21 17:36:14.250 021 12619.40 25.10 54525.40 88888.00 2016-01-21 17:36:14.375 021 12619.45 25.10 54525.40 88888.00 2016-01-21 17:36:14.500 021 12619.42 25.10 54525.43 88888.00 2016-01-21 17:36:14.625 021 12619.40 25.12 54525.45 88888.00 2016-01-21 17:36:14.750 021 12619.35 25.12 54525.45 88888.00 2016-01-21 17:36:14.875 021 12619.35 25.15 54525.45 88888.00 2016-01-21 17:36:15.000 021 12619.27 25.12 54525.43 88888.00 2016-01-21 17:36:15.125 021 12619.25 25.15 54525.45 88888.00 2016-01-21 17:36:15.250 021 12619.20 25.18 54525.47 88888.00 2016-01-21 17:36:15.375 021 12619.30 25.23 54525.50 88888.00 2016-01-21 17:36:15.500 021 12619.33 25.25 54525.50 88888.00 2016-01-21 17:36:15.625 021 12619.33 25.27 54525.50 88888.00 2016-01-21 17:36:15.750 021 12619.33 25.32 54525.53 88888.00 2016-01-21 17:36:15.875 021 12619.35 25.30 54525.55 88888.00 2016-01-21 17:36:16.000 021 12619.35 25.32 54525.57 88888.00 2016-01-21 17:36:16.125 021 12619.25 25.27 54525.57 88888.00 2016-01-21 17:36:16.250 021 12619.20 25.32 54525.60 88888.00 2016-01-21 17:36:16.375 021 12619.27 25.35 54525.57 88888.00 2016-01-21 17:36:16.500 021 12619.35 25.38 54525.60 88888.00 2016-01-21 17:36:16.625 021 12619.30 25.35 54525.60 88888.00 2016-01-21 17:36:16.750 021 12619.35 25.32 54525.62 88888.00 2016-01-21 17:36:16.875 021 12619.35 25.32 54525.62 88888.00 2016-01-21 17:36:17.000 021 12619.33 25.35 54525.65 88888.00 2016-01-21 17:36:17.125 021 12619.35 25.35 54525.65 88888.00 2016-01-21 17:36:17.250 021 12619.33 25.38 54525.65 88888.00 2016-01-21 17:36:17.375 021 12619.30 25.38 54525.65 88888.00 2016-01-21 17:36:17.500 021 12619.35 25.35 54525.68 88888.00 2016-01-21 17:36:17.625 021 12619.40 25.32 54525.68 88888.00 2016-01-21 17:36:17.750 021 12619.35 25.32 54525.70 88888.00 2016-01-21 17:36:17.875 021 12619.38 25.35 54525.70 88888.00 2016-01-21 17:36:18.000 021 12619.40 25.35 54525.70 88888.00 2016-01-21 17:36:18.125 021 12619.45 25.35 54525.72 88888.00 2016-01-21 17:36:18.250 021 12619.40 25.38 54525.72 88888.00 2016-01-21 17:36:18.375 021 12619.45 25.45 54525.72 88888.00 2016-01-21 17:36:18.500 021 12619.40 25.43 54525.78 88888.00 2016-01-21 17:36:18.625 021 12619.40 25.40 54525.80 88888.00 2016-01-21 17:36:18.750 021 12619.45 25.40 54525.80 88888.00 2016-01-21 17:36:18.875 021 12619.50 25.43 54525.78 88888.00 2016-01-21 17:36:19.000 021 12619.50 25.40 54525.80 88888.00 2016-01-21 17:36:19.125 021 12619.45 25.38 54525.82 88888.00 2016-01-21 17:36:19.250 021 12619.48 25.35 54525.82 88888.00 2016-01-21 17:36:19.375 021 12619.48 25.32 54525.82 88888.00 2016-01-21 17:36:19.500 021 12619.45 25.32 54525.80 88888.00 2016-01-21 17:36:19.625 021 12619.48 25.32 54525.82 88888.00 2016-01-21 17:36:19.750 021 12619.50 25.35 54525.85 88888.00 2016-01-21 17:36:19.875 021 12619.45 25.30 54525.85 88888.00 2016-01-21 17:36:20.000 021 12619.45 25.30 54525.88 88888.00 2016-01-21 17:36:20.125 021 12619.45 25.30 54525.88 88888.00 2016-01-21 17:36:20.250 021 12619.42 25.25 54525.90 88888.00 2016-01-21 17:36:20.375 021 12619.48 25.23 54525.88 88888.00 2016-01-21 17:36:20.500 021 12619.42 25.18 54525.90 88888.00 2016-01-21 17:36:20.625 021 12619.50 25.15 54525.93 88888.00 2016-01-21 17:36:20.750 021 12619.55 25.18 54525.93 88888.00 2016-01-21 17:36:20.875 021 12619.50 25.18 54525.95 88888.00 2016-01-21 17:36:21.000 021 12619.48 25.15 54525.93 88888.00 2016-01-21 17:36:21.125 021 12619.60 25.15 54525.93 88888.00 2016-01-21 17:36:21.250 021 12619.62 25.12 54525.93 88888.00 2016-01-21 17:36:21.375 021 12619.65 25.12 54525.95 88888.00 2016-01-21 17:36:21.500 021 12619.73 25.15 54525.93 88888.00 2016-01-21 17:36:21.625 021 12619.75 25.15 54525.97 88888.00 2016-01-21 17:36:21.750 021 12619.80 25.18 54525.93 88888.00 2016-01-21 17:36:21.875 021 12619.83 25.20 54525.93 88888.00 2016-01-21 17:36:22.000 021 12619.88 25.23 54525.93 88888.00 2016-01-21 17:36:22.125 021 12619.92 25.20 54525.95 88888.00 2016-01-21 17:36:22.250 021 12619.92 25.18 54525.95 88888.00 2016-01-21 17:36:22.375 021 12620.02 25.18 54525.93 88888.00 2016-01-21 17:36:22.500 021 12620.05 25.18 54525.93 88888.00 2016-01-21 17:36:22.625 021 12620.08 25.15 54525.93 88888.00 2016-01-21 17:36:22.750 021 12620.15 25.15 54525.95 88888.00 2016-01-21 17:36:22.875 021 12620.25 25.15 54525.95 88888.00 2016-01-21 17:36:23.000 021 12620.27 25.15 54525.95 88888.00 2016-01-21 17:36:23.125 021 12620.33 25.12 54525.97 88888.00 2016-01-21 17:36:23.250 021 12620.50 25.15 54525.95 88888.00 2016-01-21 17:36:23.375 021 12620.60 25.15 54525.95 88888.00 2016-01-21 17:36:23.500 021 12620.62 25.12 54525.93 88888.00 2016-01-21 17:36:23.625 021 12620.65 25.15 54525.90 88888.00 2016-01-21 17:36:23.750 021 12620.67 25.15 54525.93 88888.00 2016-01-21 17:36:23.875 021 12620.73 25.18 54525.93 88888.00 2016-01-21 17:36:24.000 021 12620.83 25.20 54525.95 88888.00 2016-01-21 17:36:24.125 021 12620.88 25.20 54525.93 88888.00 2016-01-21 17:36:24.250 021 12620.90 25.20 54525.93 88888.00 2016-01-21 17:36:24.375 021 12620.95 25.23 54525.95 88888.00 2016-01-21 17:36:24.500 021 12621.00 25.20 54525.93 88888.00 2016-01-21 17:36:24.625 021 12621.10 25.23 54525.93 88888.00 2016-01-21 17:36:24.750 021 12621.15 25.27 54525.93 88888.00 2016-01-21 17:36:24.875 021 12621.15 25.23 54525.93 88888.00 2016-01-21 17:36:25.000 021 12621.15 25.25 54525.93 88888.00 2016-01-21 17:36:25.125 021 12621.23 25.30 54525.93 88888.00 2016-01-21 17:36:25.250 021 12621.30 25.30 54525.95 88888.00 2016-01-21 17:36:25.375 021 12621.38 25.27 54525.93 88888.00 2016-01-21 17:36:25.500 021 12621.38 25.27 54525.93 88888.00 2016-01-21 17:36:25.625 021 12621.40 25.30 54525.97 88888.00 2016-01-21 17:36:25.750 021 12621.40 25.27 54525.95 88888.00 2016-01-21 17:36:25.875 021 12621.40 25.25 54525.95 88888.00 2016-01-21 17:36:26.000 021 12621.40 25.25 54525.93 88888.00 2016-01-21 17:36:26.125 021 12621.38 25.25 54525.93 88888.00 2016-01-21 17:36:26.250 021 12621.45 25.30 54525.97 88888.00 2016-01-21 17:36:26.375 021 12621.48 25.25 54526.00 88888.00 2016-01-21 17:36:26.500 021 12621.45 25.27 54526.00 88888.00 2016-01-21 17:36:26.625 021 12621.42 25.27 54526.00 88888.00 2016-01-21 17:36:26.750 021 12621.42 25.30 54526.03 88888.00 2016-01-21 17:36:26.875 021 12621.40 25.27 54526.03 88888.00 2016-01-21 17:36:27.000 021 12621.40 25.25 54526.05 88888.00 2016-01-21 17:36:27.125 021 12621.38 25.30 54526.07 88888.00 2016-01-21 17:36:27.250 021 12621.25 25.30 54526.10 88888.00 2016-01-21 17:36:27.375 021 12621.20 25.30 54526.10 88888.00 2016-01-21 17:36:27.500 021 12621.17 25.30 54526.10 88888.00 2016-01-21 17:36:27.625 021 12621.20 25.30 54526.12 88888.00 2016-01-21 17:36:27.750 021 12621.23 25.32 54526.15 88888.00 2016-01-21 17:36:27.875 021 12621.17 25.30 54526.15 88888.00 2016-01-21 17:36:28.000 021 12621.05 25.30 54526.18 88888.00 2016-01-21 17:36:28.125 021 12621.08 25.27 54526.15 88888.00 2016-01-21 17:36:28.250 021 12621.05 25.27 54526.18 88888.00 2016-01-21 17:36:28.375 021 12621.00 25.32 54526.20 88888.00 2016-01-21 17:36:28.500 021 12620.92 25.35 54526.20 88888.00 2016-01-21 17:36:28.625 021 12620.83 25.38 54526.25 88888.00 2016-01-21 17:36:28.750 021 12620.83 25.38 54526.28 88888.00 2016-01-21 17:36:28.875 021 12620.83 25.38 54526.30 88888.00 2016-01-21 17:36:29.000 021 12620.77 25.32 54526.28 88888.00 2016-01-21 17:36:29.125 021 12620.75 25.30 54526.30 88888.00 2016-01-21 17:36:29.250 021 12620.73 25.32 54526.35 88888.00 2016-01-21 17:36:29.375 021 12620.70 25.32 54526.35 88888.00 2016-01-21 17:36:29.500 021 12620.67 25.32 54526.38 88888.00 2016-01-21 17:36:29.625 021 12620.65 25.32 54526.40 88888.00 2016-01-21 17:36:29.750 021 12620.60 25.35 54526.43 88888.00 2016-01-21 17:36:29.875 021 12620.55 25.32 54526.45 88888.00 2016-01-21 17:36:30.000 021 12620.48 25.30 54526.45 88888.00 2016-01-21 17:36:30.125 021 12620.40 25.30 54526.47 88888.00 2016-01-21 17:36:30.250 021 12620.35 25.27 54526.50 88888.00 2016-01-21 17:36:30.375 021 12620.38 25.27 54526.55 88888.00 2016-01-21 17:36:30.500 021 12620.40 25.27 54526.55 88888.00 2016-01-21 17:36:30.625 021 12620.40 25.30 54526.55 88888.00 2016-01-21 17:36:30.750 021 12620.33 25.32 54526.55 88888.00 2016-01-21 17:36:30.875 021 12620.27 25.32 54526.60 88888.00 2016-01-21 17:36:31.000 021 12620.20 25.35 54526.62 88888.00 2016-01-21 17:36:31.125 021 12620.20 25.30 54526.68 88888.00 2016-01-21 17:36:31.250 021 12620.20 25.32 54526.70 88888.00 2016-01-21 17:36:31.375 021 12620.15 25.32 54526.65 88888.00 2016-01-21 17:36:31.500 021 12620.08 25.30 54526.68 88888.00 2016-01-21 17:36:31.625 021 12620.02 25.27 54526.70 88888.00 2016-01-21 17:36:31.750 021 12620.00 25.27 54526.70 88888.00 2016-01-21 17:36:31.875 021 12620.00 25.25 54526.75 88888.00 2016-01-21 17:36:32.000 021 12620.00 25.30 54526.75 88888.00 2016-01-21 17:36:32.125 021 12620.02 25.30 54526.78 88888.00 2016-01-21 17:36:32.250 021 12619.95 25.27 54526.80 88888.00 2016-01-21 17:36:32.375 021 12619.92 25.27 54526.82 88888.00 2016-01-21 17:36:32.500 021 12619.88 25.27 54526.85 88888.00 2016-01-21 17:36:32.625 021 12619.85 25.30 54526.88 88888.00 2016-01-21 17:36:32.750 021 12619.90 25.35 54526.90 88888.00 2016-01-21 17:36:32.875 021 12619.98 25.30 54526.90 88888.00 2016-01-21 17:36:33.000 021 12619.95 25.27 54526.93 88888.00 2016-01-21 17:36:33.125 021 12619.90 25.23 54526.95 88888.00 2016-01-21 17:36:33.250 021 12619.80 25.25 54526.97 88888.00 2016-01-21 17:36:33.375 021 12619.80 25.30 54527.00 88888.00 2016-01-21 17:36:33.500 021 12619.80 25.27 54527.03 88888.00 2016-01-21 17:36:33.625 021 12619.77 25.25 54527.05 88888.00 2016-01-21 17:36:33.750 021 12619.75 25.20 54527.05 88888.00 2016-01-21 17:36:33.875 021 12619.77 25.20 54527.07 88888.00 2016-01-21 17:36:34.000 021 12619.75 25.20 54527.10 88888.00 2016-01-21 17:36:34.125 021 12619.77 25.20 54527.12 88888.00 2016-01-21 17:36:34.250 021 12619.80 25.20 54527.12 88888.00 2016-01-21 17:36:34.375 021 12619.80 25.18 54527.12 88888.00 2016-01-21 17:36:34.500 021 12619.75 25.15 54527.15 88888.00 2016-01-21 17:36:34.625 021 12619.70 25.15 54527.18 88888.00 2016-01-21 17:36:34.750 021 12619.73 25.18 54527.20 88888.00 2016-01-21 17:36:34.875 021 12619.70 25.18 54527.18 88888.00 2016-01-21 17:36:35.000 021 12619.70 25.15 54527.18 88888.00 2016-01-21 17:36:35.125 021 12619.70 25.10 54527.20 88888.00 2016-01-21 17:36:35.250 021 12619.73 25.10 54527.22 88888.00 2016-01-21 17:36:35.375 021 12619.80 25.05 54527.22 88888.00 2016-01-21 17:36:35.500 021 12619.77 25.05 54527.25 88888.00 2016-01-21 17:36:35.625 021 12619.67 25.02 54527.28 88888.00 2016-01-21 17:36:35.750 021 12619.60 25.00 54527.25 88888.00 2016-01-21 17:36:35.875 021 12619.58 25.00 54527.30 88888.00 2016-01-21 17:36:36.000 021 12619.55 24.98 54527.32 88888.00 2016-01-21 17:36:36.125 021 12619.55 24.95 54527.32 88888.00 2016-01-21 17:36:36.250 021 12619.50 24.95 54527.35 88888.00 2016-01-21 17:36:36.375 021 12619.45 24.95 54527.38 88888.00 2016-01-21 17:36:36.500 021 12619.38 24.98 54527.40 88888.00 2016-01-21 17:36:36.625 021 12619.38 24.95 54527.43 88888.00 2016-01-21 17:36:36.750 021 12619.38 24.88 54527.43 88888.00 2016-01-21 17:36:36.875 021 12619.30 24.82 54527.45 88888.00 2016-01-21 17:36:37.000 021 12619.17 24.80 54527.45 88888.00 2016-01-21 17:36:37.125 021 12619.17 24.77 54527.47 88888.00 2016-01-21 17:36:37.250 021 12619.20 24.75 54527.50 88888.00 2016-01-21 17:36:37.375 021 12619.20 24.75 54527.50 88888.00 2016-01-21 17:36:37.500 021 12619.20 24.73 54527.55 88888.00 2016-01-21 17:36:37.625 021 12619.20 24.73 54527.55 88888.00 2016-01-21 17:36:37.750 021 12619.23 24.70 54527.57 88888.00 2016-01-21 17:36:37.875 021 12619.17 24.65 54527.55 88888.00 2016-01-21 17:36:38.000 021 12619.10 24.60 54527.57 88888.00 2016-01-21 17:36:38.125 021 12619.08 24.62 54527.62 88888.00 2016-01-21 17:36:38.250 021 12619.10 24.62 54527.62 88888.00 2016-01-21 17:36:38.375 021 12619.15 24.60 54527.62 88888.00 2016-01-21 17:36:38.500 021 12619.20 24.52 54527.65 88888.00 2016-01-21 17:36:38.625 021 12619.25 24.52 54527.68 88888.00 2016-01-21 17:36:38.750 021 12619.23 24.52 54527.70 88888.00 2016-01-21 17:36:38.875 021 12619.17 24.55 54527.70 88888.00 2016-01-21 17:36:39.000 021 12619.10 24.50 54527.70 88888.00 2016-01-21 17:36:39.125 021 12619.15 24.45 54527.72 88888.00 2016-01-21 17:36:39.250 021 12619.10 24.43 54527.72 88888.00 2016-01-21 17:36:39.375 021 12619.15 24.45 54527.78 88888.00 2016-01-21 17:36:39.500 021 12619.17 24.45 54527.75 88888.00 2016-01-21 17:36:39.625 021 12619.12 24.43 54527.75 88888.00 2016-01-21 17:36:39.750 021 12619.05 24.43 54527.75 88888.00 2016-01-21 17:36:39.875 021 12619.10 24.40 54527.78 88888.00 2016-01-21 17:36:40.000 021 12619.15 24.38 54527.78 88888.00 2016-01-21 17:36:40.125 021 12619.17 24.40 54527.82 88888.00 2016-01-21 17:36:40.250 021 12619.20 24.43 54527.82 88888.00 2016-01-21 17:36:40.375 021 12619.27 24.43 54527.82 88888.00 2016-01-21 17:36:40.500 021 12619.33 24.43 54527.78 88888.00 2016-01-21 17:36:40.625 021 12619.35 24.40 54527.80 88888.00 2016-01-21 17:36:40.750 021 12619.35 24.43 54527.85 88888.00 2016-01-21 17:36:40.875 021 12619.35 24.38 54527.82 88888.00 2016-01-21 17:36:41.000 021 12619.38 24.32 54527.82 88888.00 2016-01-21 17:36:41.125 021 12619.38 24.27 54527.85 88888.00 2016-01-21 17:36:41.250 021 12619.30 24.30 54527.88 88888.00 2016-01-21 17:36:41.375 021 12619.27 24.30 54527.90 88888.00 2016-01-21 17:36:41.500 021 12619.30 24.32 54527.90 88888.00 2016-01-21 17:36:41.625 021 12619.40 24.30 54527.90 88888.00 2016-01-21 17:36:41.750 021 12619.45 24.30 54527.90 88888.00 2016-01-21 17:36:41.875 021 12619.50 24.32 54527.90 88888.00 2016-01-21 17:36:42.000 021 12619.50 24.30 54527.88 88888.00 2016-01-21 17:36:42.125 021 12619.50 24.30 54527.90 88888.00 2016-01-21 17:36:42.250 021 12619.50 24.30 54527.90 88888.00 2016-01-21 17:36:42.375 021 12619.52 24.32 54527.90 88888.00 2016-01-21 17:36:42.500 021 12619.58 24.35 54527.88 88888.00 2016-01-21 17:36:42.625 021 12619.58 24.30 54527.88 88888.00 2016-01-21 17:36:42.750 021 12619.58 24.30 54527.93 88888.00 2016-01-21 17:36:42.875 021 12619.60 24.32 54527.90 88888.00 2016-01-21 17:36:43.000 021 12619.70 24.30 54527.90 88888.00 2016-01-21 17:36:43.125 021 12619.73 24.30 54527.90 88888.00 2016-01-21 17:36:43.250 021 12619.80 24.35 54527.93 88888.00 2016-01-21 17:36:43.375 021 12619.83 24.32 54527.90 88888.00 2016-01-21 17:36:43.500 021 12619.77 24.32 54527.90 88888.00 2016-01-21 17:36:43.625 021 12619.67 24.27 54527.95 88888.00 2016-01-21 17:36:43.750 021 12619.62 24.27 54527.97 88888.00 2016-01-21 17:36:43.875 021 12619.65 24.27 54527.95 88888.00 2016-01-21 17:36:44.000 021 12619.67 24.27 54527.95 88888.00 2016-01-21 17:36:44.125 021 12619.73 24.27 54527.95 88888.00 2016-01-21 17:36:44.250 021 12619.70 24.25 54527.95 88888.00 2016-01-21 17:36:44.375 021 12619.73 24.27 54527.95 88888.00 2016-01-21 17:36:44.500 021 12619.75 24.25 54527.93 88888.00 2016-01-21 17:36:44.625 021 12619.80 24.30 54527.93 88888.00 2016-01-21 17:36:44.750 021 12619.83 24.30 54527.95 88888.00 2016-01-21 17:36:44.875 021 12619.90 24.25 54527.95 88888.00 2016-01-21 17:36:45.000 021 12619.90 24.23 54527.95 88888.00 2016-01-21 17:36:45.125 021 12619.83 24.20 54527.95 88888.00 2016-01-21 17:36:45.250 021 12619.83 24.18 54527.95 88888.00 2016-01-21 17:36:45.375 021 12619.88 24.15 54527.95 88888.00 2016-01-21 17:36:45.500 021 12619.85 24.18 54527.95 88888.00 2016-01-21 17:36:45.625 021 12619.88 24.15 54527.95 88888.00 2016-01-21 17:36:45.750 021 12619.92 24.18 54527.95 88888.00 2016-01-21 17:36:45.875 021 12619.92 24.15 54527.95 88888.00 2016-01-21 17:36:46.000 021 12619.90 24.10 54527.95 88888.00 2016-01-21 17:36:46.125 021 12619.88 24.07 54527.97 88888.00 2016-01-21 17:36:46.250 021 12619.88 24.07 54527.97 88888.00 2016-01-21 17:36:46.375 021 12619.88 24.10 54528.00 88888.00 2016-01-21 17:36:46.500 021 12619.83 24.10 54528.00 88888.00 2016-01-21 17:36:46.625 021 12619.95 24.10 54528.00 88888.00 2016-01-21 17:36:46.750 021 12619.90 24.12 54527.97 88888.00 2016-01-21 17:36:46.875 021 12619.83 24.10 54527.97 88888.00 2016-01-21 17:36:47.000 021 12619.88 24.05 54527.97 88888.00 2016-01-21 17:36:47.125 021 12619.95 24.07 54528.00 88888.00 2016-01-21 17:36:47.250 021 12619.95 24.10 54528.03 88888.00 2016-01-21 17:36:47.375 021 12619.98 24.07 54527.97 88888.00 2016-01-21 17:36:47.500 021 12620.00 24.07 54527.95 88888.00 2016-01-21 17:36:47.625 021 12620.05 24.10 54527.97 88888.00 2016-01-21 17:36:47.750 021 12620.10 24.10 54527.97 88888.00 2016-01-21 17:36:47.875 021 12620.15 24.12 54527.97 88888.00 2016-01-21 17:36:48.000 021 12620.15 24.12 54527.97 88888.00 2016-01-21 17:36:48.125 021 12620.15 24.10 54528.00 88888.00 2016-01-21 17:36:48.250 021 12620.17 24.07 54528.00 88888.00 2016-01-21 17:36:48.375 021 12620.15 24.07 54528.00 88888.00 2016-01-21 17:36:48.500 021 12620.20 24.07 54528.00 88888.00 2016-01-21 17:36:48.625 021 12620.27 24.10 54528.00 88888.00 2016-01-21 17:36:48.750 021 12620.30 24.07 54528.00 88888.00 2016-01-21 17:36:48.875 021 12620.23 24.05 54528.03 88888.00 2016-01-21 17:36:49.000 021 12620.17 24.05 54528.03 88888.00 2016-01-21 17:36:49.125 021 12620.12 24.05 54528.03 88888.00 2016-01-21 17:36:49.250 021 12620.17 24.02 54528.03 88888.00 2016-01-21 17:36:49.375 021 12620.17 24.02 54528.03 88888.00 2016-01-21 17:36:49.500 021 12620.23 24.02 54528.00 88888.00 2016-01-21 17:36:49.625 021 12620.20 24.02 54528.00 88888.00 2016-01-21 17:36:49.750 021 12620.10 24.05 54528.03 88888.00 2016-01-21 17:36:49.875 021 12620.08 24.05 54528.03 88888.00 2016-01-21 17:36:50.000 021 12620.00 24.05 54528.03 88888.00 2016-01-21 17:36:50.125 021 12619.98 24.05 54528.05 88888.00 2016-01-21 17:36:50.250 021 12619.92 24.00 54528.05 88888.00 2016-01-21 17:36:50.375 021 12619.85 24.02 54528.05 88888.00 2016-01-21 17:36:50.500 021 12619.83 24.02 54528.05 88888.00 2016-01-21 17:36:50.625 021 12619.83 24.02 54528.05 88888.00 2016-01-21 17:36:50.750 021 12619.77 24.02 54528.07 88888.00 2016-01-21 17:36:50.875 021 12619.80 24.00 54528.10 88888.00 2016-01-21 17:36:51.000 021 12619.77 23.98 54528.05 88888.00 2016-01-21 17:36:51.125 021 12619.67 23.98 54528.10 88888.00 2016-01-21 17:36:51.250 021 12619.67 23.95 54528.07 88888.00 2016-01-21 17:36:51.375 021 12619.62 23.90 54528.10 88888.00 2016-01-21 17:36:51.500 021 12619.62 23.93 54528.12 88888.00 2016-01-21 17:36:51.625 021 12619.62 23.93 54528.12 88888.00 2016-01-21 17:36:51.750 021 12619.52 23.93 54528.12 88888.00 2016-01-21 17:36:51.875 021 12619.42 23.93 54528.18 88888.00 2016-01-21 17:36:52.000 021 12619.38 23.88 54528.12 88888.00 2016-01-21 17:36:52.125 021 12619.40 23.88 54528.18 88888.00 2016-01-21 17:36:52.250 021 12619.35 23.85 54528.18 88888.00 2016-01-21 17:36:52.375 021 12619.23 23.88 54528.20 88888.00 2016-01-21 17:36:52.500 021 12619.10 23.82 54528.22 88888.00 2016-01-21 17:36:52.625 021 12619.10 23.82 54528.25 88888.00 2016-01-21 17:36:52.750 021 12619.10 23.80 54528.25 88888.00 2016-01-21 17:36:52.875 021 12618.98 23.80 54528.28 88888.00 2016-01-21 17:36:53.000 021 12618.95 23.75 54528.28 88888.00 2016-01-21 17:36:53.125 021 12618.90 23.75 54528.28 88888.00 2016-01-21 17:36:53.250 021 12618.80 23.73 54528.28 88888.00 2016-01-21 17:36:53.375 021 12618.83 23.73 54528.30 88888.00 2016-01-21 17:36:53.500 021 12618.77 23.73 54528.30 88888.00 2016-01-21 17:36:53.625 021 12618.73 23.70 54528.32 88888.00 2016-01-21 17:36:53.750 021 12618.62 23.70 54528.30 88888.00 2016-01-21 17:36:53.875 021 12618.55 23.73 54528.32 88888.00 2016-01-21 17:36:54.000 021 12618.48 23.70 54528.32 88888.00 2016-01-21 17:36:54.125 021 12618.42 23.70 54528.35 88888.00 2016-01-21 17:36:54.250 021 12618.40 23.70 54528.35 88888.00 2016-01-21 17:36:54.375 021 12618.38 23.70 54528.38 88888.00 2016-01-21 17:36:54.500 021 12618.27 23.70 54528.38 88888.00 2016-01-21 17:36:54.625 021 12618.30 23.68 54528.35 88888.00 2016-01-21 17:36:54.750 021 12618.33 23.65 54528.35 88888.00 2016-01-21 17:36:54.875 021 12618.33 23.68 54528.35 88888.00 2016-01-21 17:36:55.000 021 12618.35 23.68 54528.38 88888.00 2016-01-21 17:36:55.125 021 12618.40 23.68 54528.40 88888.00 2016-01-21 17:36:55.250 021 12618.38 23.68 54528.40 88888.00 2016-01-21 17:36:55.375 021 12618.30 23.68 54528.40 88888.00 2016-01-21 17:36:55.500 021 12618.27 23.70 54528.40 88888.00 2016-01-21 17:36:55.625 021 12618.33 23.75 54528.43 88888.00 2016-01-21 17:36:55.750 021 12618.33 23.77 54528.43 88888.00 2016-01-21 17:36:55.875 021 12618.30 23.75 54528.40 88888.00 2016-01-21 17:36:56.000 021 12618.27 23.77 54528.40 88888.00 2016-01-21 17:36:56.125 021 12618.30 23.82 54528.40 88888.00 2016-01-21 17:36:56.250 021 12618.33 23.85 54528.43 88888.00 2016-01-21 17:36:56.375 021 12618.30 23.88 54528.43 88888.00 2016-01-21 17:36:56.500 021 12618.23 23.90 54528.45 88888.00 2016-01-21 17:36:56.625 021 12618.17 23.93 54528.45 88888.00 2016-01-21 17:36:56.750 021 12618.17 23.93 54528.43 88888.00 2016-01-21 17:36:56.875 021 12618.17 23.95 54528.45 88888.00 2016-01-21 17:36:57.000 021 12618.08 24.00 54528.40 88888.00 2016-01-21 17:36:57.125 021 12618.05 24.02 54528.43 88888.00 2016-01-21 17:36:57.250 021 12618.05 24.07 54528.45 88888.00 2016-01-21 17:36:57.375 021 12618.12 24.10 54528.45 88888.00 2016-01-21 17:36:57.500 021 12618.15 24.10 54528.45 88888.00 2016-01-21 17:36:57.625 021 12618.10 24.05 54528.43 88888.00 2016-01-21 17:36:57.750 021 12618.02 24.05 54528.43 88888.00 2016-01-21 17:36:57.875 021 12617.98 24.07 54528.45 88888.00 2016-01-21 17:36:58.000 021 12617.98 24.12 54528.43 88888.00 2016-01-21 17:36:58.125 021 12617.95 24.12 54528.45 88888.00 2016-01-21 17:36:58.250 021 12617.88 24.12 54528.47 88888.00 2016-01-21 17:36:58.375 021 12617.90 24.15 54528.47 88888.00 2016-01-21 17:36:58.500 021 12617.95 24.15 54528.47 88888.00 2016-01-21 17:36:58.625 021 12617.92 24.20 54528.53 88888.00 2016-01-21 17:36:58.750 021 12617.92 24.20 54528.53 88888.00 2016-01-21 17:36:58.875 021 12617.90 24.20 54528.47 88888.00 2016-01-21 17:36:59.000 021 12617.85 24.18 54528.47 88888.00 2016-01-21 17:36:59.125 021 12617.85 24.18 54528.50 88888.00 2016-01-21 17:36:59.250 021 12617.83 24.18 54528.53 88888.00 2016-01-21 17:36:59.375 021 12617.80 24.15 54528.53 88888.00 2016-01-21 17:36:59.500 021 12617.73 24.18 54528.50 88888.00 2016-01-21 17:36:59.625 021 12617.73 24.18 54528.47 88888.00 2016-01-21 17:36:59.750 021 12617.73 24.15 54528.50 88888.00 2016-01-21 17:36:59.875 021 12617.70 24.10 54528.50 88888.00 2016-01-21 17:37:00.000 021 12617.73 24.07 54528.47 88888.00 2016-01-21 17:37:00.125 021 12617.75 24.10 54528.53 88888.00 2016-01-21 17:37:00.250 021 12617.80 24.10 54528.50 88888.00 2016-01-21 17:37:00.375 021 12617.77 24.10 54528.50 88888.00 2016-01-21 17:37:00.500 021 12617.73 24.10 54528.53 88888.00 2016-01-21 17:37:00.625 021 12617.80 24.12 54528.50 88888.00 2016-01-21 17:37:00.750 021 12617.90 24.12 54528.55 88888.00 2016-01-21 17:37:00.875 021 12617.90 24.10 54528.53 88888.00 2016-01-21 17:37:01.000 021 12617.83 24.10 54528.53 88888.00 2016-01-21 17:37:01.125 021 12617.80 24.10 54528.55 88888.00 2016-01-21 17:37:01.250 021 12617.85 24.10 54528.55 88888.00 2016-01-21 17:37:01.375 021 12617.88 24.07 54528.53 88888.00 2016-01-21 17:37:01.500 021 12617.90 24.10 54528.55 88888.00 2016-01-21 17:37:01.625 021 12617.83 24.10 54528.55 88888.00 2016-01-21 17:37:01.750 021 12617.77 24.07 54528.53 88888.00 2016-01-21 17:37:01.875 021 12617.83 24.07 54528.57 88888.00 2016-01-21 17:37:02.000 021 12617.83 24.05 54528.57 88888.00 2016-01-21 17:37:02.125 021 12617.85 24.02 54528.60 88888.00 2016-01-21 17:37:02.250 021 12617.83 24.02 54528.60 88888.00 2016-01-21 17:37:02.375 021 12617.77 24.05 54528.60 88888.00 2016-01-21 17:37:02.500 021 12617.80 24.02 54528.57 88888.00 2016-01-21 17:37:02.625 021 12617.80 23.98 54528.60 88888.00 2016-01-21 17:37:02.750 021 12617.80 23.98 54528.60 88888.00 2016-01-21 17:37:02.875 021 12617.80 24.00 54528.60 88888.00 2016-01-21 17:37:03.000 021 12617.85 24.02 54528.60 88888.00 2016-01-21 17:37:03.125 021 12617.88 24.00 54528.57 88888.00 2016-01-21 17:37:03.250 021 12617.88 24.02 54528.60 88888.00 2016-01-21 17:37:03.375 021 12617.95 24.02 54528.60 88888.00 2016-01-21 17:37:03.500 021 12617.95 24.00 54528.57 88888.00 2016-01-21 17:37:03.625 021 12618.00 24.02 54528.57 88888.00 2016-01-21 17:37:03.750 021 12618.10 24.02 54528.57 88888.00 2016-01-21 17:37:03.875 021 12618.12 24.02 54528.57 88888.00 2016-01-21 17:37:04.000 021 12618.12 23.98 54528.57 88888.00 2016-01-21 17:37:04.125 021 12618.23 23.98 54528.57 88888.00 2016-01-21 17:37:04.250 021 12618.25 24.00 54528.60 88888.00 2016-01-21 17:37:04.375 021 12618.27 24.02 54528.60 88888.00 2016-01-21 17:37:04.500 021 12618.30 24.00 54528.57 88888.00 2016-01-21 17:37:04.625 021 12618.30 23.98 54528.55 88888.00 2016-01-21 17:37:04.750 021 12618.33 23.98 54528.53 88888.00 2016-01-21 17:37:04.875 021 12618.38 23.98 54528.55 88888.00 2016-01-21 17:37:05.000 021 12618.38 24.00 54528.53 88888.00 2016-01-21 17:37:05.125 021 12618.35 23.98 54528.57 88888.00 2016-01-21 17:37:05.250 021 12618.38 23.98 54528.57 88888.00 2016-01-21 17:37:05.375 021 12618.42 23.98 54528.60 88888.00 2016-01-21 17:37:05.500 021 12618.48 23.98 54528.60 88888.00 2016-01-21 17:37:05.625 021 12618.48 23.98 54528.57 88888.00 2016-01-21 17:37:05.750 021 12618.48 23.93 54528.57 88888.00 2016-01-21 17:37:05.875 021 12618.42 23.90 54528.60 88888.00 2016-01-21 17:37:06.000 021 12618.40 23.90 54528.55 88888.00 2016-01-21 17:37:06.125 021 12618.38 23.88 54528.55 88888.00 2016-01-21 17:37:06.250 021 12618.35 23.88 54528.55 88888.00 2016-01-21 17:37:06.375 021 12618.42 23.88 54528.60 88888.00 2016-01-21 17:37:06.500 021 12618.48 23.82 54528.57 88888.00 2016-01-21 17:37:06.625 021 12618.55 23.75 54528.57 88888.00 2016-01-21 17:37:06.750 021 12618.52 23.75 54528.60 88888.00 2016-01-21 17:37:06.875 021 12618.50 23.73 54528.60 88888.00 2016-01-21 17:37:07.000 021 12618.48 23.70 54528.60 88888.00 2016-01-21 17:37:07.125 021 12618.50 23.70 54528.60 88888.00 2016-01-21 17:37:07.250 021 12618.50 23.65 54528.60 88888.00 2016-01-21 17:37:07.375 021 12618.60 23.60 54528.55 88888.00 2016-01-21 17:37:07.500 021 12618.62 23.57 54528.55 88888.00 2016-01-21 17:37:07.625 021 12618.70 23.55 54528.53 88888.00 2016-01-21 17:37:07.750 021 12618.73 23.48 54528.55 88888.00 2016-01-21 17:37:07.875 021 12618.70 23.48 54528.57 88888.00 2016-01-21 17:37:08.000 021 12618.73 23.43 54528.57 88888.00 2016-01-21 17:37:08.125 021 12618.75 23.35 54528.55 88888.00 2016-01-21 17:37:08.250 021 12618.83 23.30 54528.57 88888.00 2016-01-21 17:37:08.375 021 12618.88 23.30 54528.55 88888.00 2016-01-21 17:37:08.500 021 12618.88 23.25 54528.55 88888.00 2016-01-21 17:37:08.625 021 12618.92 23.27 54528.57 88888.00 2016-01-21 17:37:08.750 021 12618.92 23.23 54528.60 88888.00 2016-01-21 17:37:08.875 021 12618.88 23.23 54528.60 88888.00 2016-01-21 17:37:09.000 021 12618.92 23.23 54528.60 88888.00 2016-01-21 17:37:09.125 021 12619.05 23.18 54528.60 88888.00 2016-01-21 17:37:09.250 021 12619.10 23.18 54528.57 88888.00 2016-01-21 17:37:09.375 021 12619.12 23.15 54528.60 88888.00 2016-01-21 17:37:09.500 021 12619.17 23.15 54528.60 88888.00 2016-01-21 17:37:09.625 021 12619.15 23.15 54528.57 88888.00 2016-01-21 17:37:09.750 021 12619.15 23.12 54528.57 88888.00 2016-01-21 17:37:09.875 021 12619.17 23.12 54528.57 88888.00 2016-01-21 17:37:10.000 021 12619.17 23.18 54528.57 88888.00 2016-01-21 17:37:10.125 021 12619.23 23.20 54528.60 88888.00 2016-01-21 17:37:10.250 021 12619.33 23.20 54528.60 88888.00 2016-01-21 17:37:10.375 021 12619.38 23.20 54528.57 88888.00 2016-01-21 17:37:10.500 021 12619.38 23.18 54528.60 88888.00 2016-01-21 17:37:10.625 021 12619.38 23.15 54528.60 88888.00 2016-01-21 17:37:10.750 021 12619.38 23.15 54528.55 88888.00 2016-01-21 17:37:10.875 021 12619.35 23.15 54528.60 88888.00 2016-01-21 17:37:11.000 021 12619.40 23.12 54528.60 88888.00 2016-01-21 17:37:11.125 021 12619.40 23.10 54528.60 88888.00 2016-01-21 17:37:11.250 021 12619.38 23.02 54528.60 88888.00 2016-01-21 17:37:11.375 021 12619.42 23.02 54528.60 88888.00 2016-01-21 17:37:11.500 021 12619.50 23.02 54528.60 88888.00 2016-01-21 17:37:11.625 021 12619.48 23.05 54528.62 88888.00 2016-01-21 17:37:11.750 021 12619.38 23.07 54528.62 88888.00 2016-01-21 17:37:11.875 021 12619.42 23.05 54528.62 88888.00 2016-01-21 17:37:12.000 021 12619.42 22.98 54528.62 88888.00 2016-01-21 17:37:12.125 021 12619.33 22.95 54528.62 88888.00 2016-01-21 17:37:12.250 021 12619.42 22.95 54528.62 88888.00 2016-01-21 17:37:12.375 021 12619.50 22.93 54528.65 88888.00 2016-01-21 17:37:12.500 021 12619.50 22.90 54528.62 88888.00 2016-01-21 17:37:12.625 021 12619.45 22.85 54528.65 88888.00 2016-01-21 17:37:12.750 021 12619.45 22.85 54528.68 88888.00 2016-01-21 17:37:12.875 021 12619.50 22.82 54528.68 88888.00 2016-01-21 17:37:13.000 021 12619.60 22.80 54528.68 88888.00 2016-01-21 17:37:13.125 021 12619.60 22.77 54528.68 88888.00 2016-01-21 17:37:13.250 021 12619.55 22.80 54528.68 88888.00 2016-01-21 17:37:13.375 021 12619.60 22.77 54528.68 88888.00 2016-01-21 17:37:13.500 021 12619.67 22.80 54528.65 88888.00 2016-01-21 17:37:13.625 021 12619.67 22.77 54528.65 88888.00 2016-01-21 17:37:13.750 021 12619.70 22.75 54528.68 88888.00 2016-01-21 17:37:13.875 021 12619.75 22.75 54528.65 88888.00 2016-01-21 17:37:14.000 021 12619.75 22.73 54528.65 88888.00 2016-01-21 17:37:14.125 021 12619.75 22.70 54528.68 88888.00 2016-01-21 17:37:14.250 021 12619.75 22.73 54528.68 88888.00 2016-01-21 17:37:14.375 021 12619.73 22.73 54528.68 88888.00 2016-01-21 17:37:14.500 021 12619.77 22.73 54528.68 88888.00 2016-01-21 17:37:14.625 021 12619.83 22.73 54528.65 88888.00 2016-01-21 17:37:14.750 021 12619.80 22.75 54528.70 88888.00 2016-01-21 17:37:14.875 021 12619.75 22.75 54528.72 88888.00 2016-01-21 17:37:15.000 021 12619.73 22.75 54528.72 88888.00 2016-01-21 17:37:15.125 021 12619.77 22.77 54528.72 88888.00 2016-01-21 17:37:15.250 021 12619.77 22.77 54528.72 88888.00 2016-01-21 17:37:15.375 021 12619.77 22.77 54528.70 88888.00 2016-01-21 17:37:15.500 021 12619.80 22.75 54528.72 88888.00 2016-01-21 17:37:15.625 021 12619.77 22.73 54528.70 88888.00 2016-01-21 17:37:15.750 021 12619.75 22.73 54528.70 88888.00 2016-01-21 17:37:15.875 021 12619.75 22.70 54528.70 88888.00 2016-01-21 17:37:16.000 021 12619.75 22.68 54528.68 88888.00 2016-01-21 17:37:16.125 021 12619.75 22.68 54528.68 88888.00 2016-01-21 17:37:16.250 021 12619.73 22.68 54528.72 88888.00 2016-01-21 17:37:16.375 021 12619.77 22.68 54528.70 88888.00 2016-01-21 17:37:16.500 021 12619.77 22.62 54528.72 88888.00 2016-01-21 17:37:16.625 021 12619.77 22.60 54528.72 88888.00 2016-01-21 17:37:16.750 021 12619.77 22.57 54528.70 88888.00 2016-01-21 17:37:16.875 021 12619.73 22.55 54528.72 88888.00 2016-01-21 17:37:17.000 021 12619.75 22.52 54528.65 88888.00 2016-01-21 17:37:17.125 021 12619.77 22.55 54528.70 88888.00 2016-01-21 17:37:17.250 021 12619.80 22.50 54528.72 88888.00 2016-01-21 17:37:17.375 021 12619.85 22.50 54528.72 88888.00 2016-01-21 17:37:17.500 021 12619.85 22.45 54528.70 88888.00 2016-01-21 17:37:17.625 021 12619.90 22.43 54528.72 88888.00 2016-01-21 17:37:17.750 021 12619.90 22.43 54528.72 88888.00 2016-01-21 17:37:17.875 021 12619.88 22.40 54528.72 88888.00 2016-01-21 17:37:18.000 021 12619.90 22.40 54528.70 88888.00 2016-01-21 17:37:18.125 021 12619.95 22.38 54528.68 88888.00 2016-01-21 17:37:18.250 021 12619.92 22.35 54528.68 88888.00 2016-01-21 17:37:18.375 021 12619.90 22.32 54528.70 88888.00 2016-01-21 17:37:18.500 021 12619.92 22.30 54528.68 88888.00 2016-01-21 17:37:18.625 021 12620.00 22.23 54528.68 88888.00 2016-01-21 17:37:18.750 021 12620.02 22.18 54528.70 88888.00 2016-01-21 17:37:18.875 021 12620.00 22.12 54528.72 88888.00 2016-01-21 17:37:19.000 021 12619.98 22.10 54528.72 88888.00 2016-01-21 17:37:19.125 021 12619.98 22.05 54528.70 88888.00 2016-01-21 17:37:19.250 021 12619.98 22.02 54528.70 88888.00 2016-01-21 17:37:19.375 021 12619.98 21.95 54528.68 88888.00 2016-01-21 17:37:19.500 021 12620.02 21.93 54528.70 88888.00 2016-01-21 17:37:19.625 021 12620.10 21.93 54528.68 88888.00 2016-01-21 17:37:19.750 021 12620.10 21.88 54528.65 88888.00 2016-01-21 17:37:19.875 021 12620.15 21.80 54528.65 88888.00 2016-01-21 17:37:20.000 021 12620.17 21.77 54528.65 88888.00 2016-01-21 17:37:20.125 021 12620.17 21.75 54528.68 88888.00 2016-01-21 17:37:20.250 021 12620.20 21.70 54528.68 88888.00 2016-01-21 17:37:20.375 021 12620.23 21.68 54528.65 88888.00 2016-01-21 17:37:20.500 021 12620.20 21.65 54528.62 88888.00 2016-01-21 17:37:20.625 021 12620.25 21.62 54528.62 88888.00 2016-01-21 17:37:20.750 021 12620.25 21.57 54528.62 88888.00 2016-01-21 17:37:20.875 021 12620.27 21.52 54528.62 88888.00 2016-01-21 17:37:21.000 021 12620.27 21.52 54528.60 88888.00 2016-01-21 17:37:21.125 021 12620.30 21.48 54528.60 88888.00 2016-01-21 17:37:21.250 021 12620.27 21.45 54528.62 88888.00 2016-01-21 17:37:21.375 021 12620.25 21.43 54528.62 88888.00 2016-01-21 17:37:21.500 021 12620.25 21.43 54528.62 88888.00 2016-01-21 17:37:21.625 021 12620.35 21.40 54528.60 88888.00 2016-01-21 17:37:21.750 021 12620.40 21.38 54528.57 88888.00 2016-01-21 17:37:21.875 021 12620.38 21.35 54528.60 88888.00 2016-01-21 17:37:22.000 021 12620.30 21.32 54528.57 88888.00 2016-01-21 17:37:22.125 021 12620.25 21.32 54528.60 88888.00 2016-01-21 17:37:22.250 021 12620.27 21.32 54528.60 88888.00 2016-01-21 17:37:22.375 021 12620.33 21.30 54528.57 88888.00 2016-01-21 17:37:22.500 021 12620.35 21.23 54528.57 88888.00 2016-01-21 17:37:22.625 021 12620.38 21.23 54528.60 88888.00 2016-01-21 17:37:22.750 021 12620.42 21.23 54528.60 88888.00 2016-01-21 17:37:22.875 021 12620.38 21.23 54528.60 88888.00 2016-01-21 17:37:23.000 021 12620.33 21.18 54528.55 88888.00 2016-01-21 17:37:23.125 021 12620.30 21.10 54528.57 88888.00 2016-01-21 17:37:23.250 021 12620.30 21.12 54528.60 88888.00 2016-01-21 17:37:23.375 021 12620.30 21.10 54528.57 88888.00 2016-01-21 17:37:23.500 021 12620.30 21.07 54528.55 88888.00 2016-01-21 17:37:23.625 021 12620.35 21.05 54528.55 88888.00 2016-01-21 17:37:23.750 021 12620.27 21.00 54528.55 88888.00 2016-01-21 17:37:23.875 021 12620.25 20.95 54528.55 88888.00 2016-01-21 17:37:24.000 021 12620.33 20.93 54528.55 88888.00 2016-01-21 17:37:24.125 021 12620.33 20.90 54528.57 88888.00 2016-01-21 17:37:24.250 021 12620.30 20.82 54528.57 88888.00 2016-01-21 17:37:24.375 021 12620.27 20.77 54528.55 88888.00 2016-01-21 17:37:24.500 021 12620.20 20.75 54528.53 88888.00 2016-01-21 17:37:24.625 021 12620.23 20.75 54528.55 88888.00 2016-01-21 17:37:24.750 021 12620.23 20.68 54528.55 88888.00 2016-01-21 17:37:24.875 021 12620.27 20.62 54528.53 88888.00 2016-01-21 17:37:25.000 021 12620.27 20.60 54528.55 88888.00 2016-01-21 17:37:25.125 021 12620.17 20.55 54528.55 88888.00 2016-01-21 17:37:25.250 021 12620.10 20.50 54528.55 88888.00 2016-01-21 17:37:25.375 021 12620.10 20.45 54528.57 88888.00 2016-01-21 17:37:25.500 021 12620.02 20.40 54528.57 88888.00 2016-01-21 17:37:25.625 021 12620.02 20.35 54528.57 88888.00 2016-01-21 17:37:25.750 021 12620.08 20.32 54528.55 88888.00 2016-01-21 17:37:25.875 021 12620.12 20.27 54528.55 88888.00 2016-01-21 17:37:26.000 021 12620.10 20.25 54528.55 88888.00 2016-01-21 17:37:26.125 021 12620.05 20.23 54528.57 88888.00 2016-01-21 17:37:26.250 021 12620.02 20.18 54528.55 88888.00 2016-01-21 17:37:26.375 021 12620.08 20.15 54528.57 88888.00 2016-01-21 17:37:26.500 021 12619.98 20.12 54528.57 88888.00 2016-01-21 17:37:26.625 021 12619.88 20.05 54528.57 88888.00 2016-01-21 17:37:26.750 021 12619.88 20.02 54528.57 88888.00 2016-01-21 17:37:26.875 021 12619.88 19.98 54528.57 88888.00 2016-01-21 17:37:27.000 021 12619.92 19.93 54528.55 88888.00 2016-01-21 17:37:27.125 021 12619.90 19.93 54528.55 88888.00 2016-01-21 17:37:27.250 021 12619.88 19.90 54528.60 88888.00 2016-01-21 17:37:27.375 021 12619.85 19.85 54528.57 88888.00 2016-01-21 17:37:27.500 021 12619.75 19.75 54528.57 88888.00 2016-01-21 17:37:27.625 021 12619.73 19.68 54528.57 88888.00 2016-01-21 17:37:27.750 021 12619.75 19.68 54528.57 88888.00 2016-01-21 17:37:27.875 021 12619.70 19.68 54528.60 88888.00 2016-01-21 17:37:28.000 021 12619.70 19.62 54528.62 88888.00 2016-01-21 17:37:28.125 021 12619.73 19.55 54528.62 88888.00 2016-01-21 17:37:28.250 021 12619.75 19.52 54528.62 88888.00 2016-01-21 17:37:28.375 021 12619.80 19.52 54528.62 88888.00 2016-01-21 17:37:28.500 021 12619.80 19.48 54528.60 88888.00 2016-01-21 17:37:28.625 021 12619.75 19.43 54528.60 88888.00 2016-01-21 17:37:28.750 021 12619.73 19.40 54528.57 88888.00 2016-01-21 17:37:28.875 021 12619.75 19.38 54528.60 88888.00 2016-01-21 17:37:29.000 021 12619.75 19.40 54528.60 88888.00 2016-01-21 17:37:29.125 021 12619.67 19.38 54528.62 88888.00 2016-01-21 17:37:29.250 021 12619.70 19.32 54528.60 88888.00 2016-01-21 17:37:29.375 021 12619.80 19.32 54528.57 88888.00 2016-01-21 17:37:29.500 021 12619.85 19.27 54528.60 88888.00 2016-01-21 17:37:29.625 021 12619.80 19.27 54528.60 88888.00 2016-01-21 17:37:29.750 021 12619.75 19.30 54528.57 88888.00 2016-01-21 17:37:29.875 021 12619.80 19.27 54528.55 88888.00 2016-01-21 17:37:30.000 021 12619.83 19.25 54528.53 88888.00 2016-01-21 17:37:30.125 021 12619.92 19.25 54528.55 88888.00 2016-01-21 17:37:30.250 021 12619.98 19.20 54528.55 88888.00 2016-01-21 17:37:30.375 021 12620.00 19.23 54528.50 88888.00 2016-01-21 17:37:30.500 021 12620.02 19.20 54528.55 88888.00 2016-01-21 17:37:30.625 021 12620.00 19.20 54528.50 88888.00 2016-01-21 17:37:30.750 021 12620.00 19.18 54528.55 88888.00 2016-01-21 17:37:30.875 021 12620.02 19.15 54528.53 88888.00 2016-01-21 17:37:31.000 021 12620.05 19.15 54528.53 88888.00 2016-01-21 17:37:31.125 021 12620.08 19.15 54528.57 88888.00 2016-01-21 17:37:31.250 021 12620.10 19.18 54528.57 88888.00 2016-01-21 17:37:31.375 021 12620.05 19.18 54528.57 88888.00 2016-01-21 17:37:31.500 021 12620.08 19.18 54528.55 88888.00 2016-01-21 17:37:31.625 021 12620.02 19.18 54528.55 88888.00 2016-01-21 17:37:31.750 021 12620.08 19.20 54528.57 88888.00 2016-01-21 17:37:31.875 021 12620.15 19.18 54528.60 88888.00 2016-01-21 17:37:32.000 021 12620.10 19.20 54528.55 88888.00 2016-01-21 17:37:32.125 021 12620.02 19.23 54528.57 88888.00 2016-01-21 17:37:32.250 021 12620.02 19.23 54528.55 88888.00 2016-01-21 17:37:32.375 021 12620.05 19.27 54528.55 88888.00 2016-01-21 17:37:32.500 021 12620.08 19.27 54528.55 88888.00 2016-01-21 17:37:32.625 021 12620.08 19.30 54528.53 88888.00 2016-01-21 17:37:32.750 021 12620.00 19.30 54528.53 88888.00 2016-01-21 17:37:32.875 021 12620.02 19.27 54528.53 88888.00 2016-01-21 17:37:33.000 021 12620.05 19.30 54528.55 88888.00 2016-01-21 17:37:33.125 021 12620.10 19.30 54528.57 88888.00 2016-01-21 17:37:33.250 021 12620.05 19.35 54528.57 88888.00 2016-01-21 17:37:33.375 021 12620.02 19.38 54528.57 88888.00 2016-01-21 17:37:33.500 021 12620.05 19.38 54528.57 88888.00 2016-01-21 17:37:33.625 021 12620.05 19.40 54528.57 88888.00 2016-01-21 17:37:33.750 021 12620.05 19.40 54528.60 88888.00 2016-01-21 17:37:33.875 021 12620.02 19.45 54528.62 88888.00 2016-01-21 17:37:34.000 021 12620.02 19.48 54528.60 88888.00 2016-01-21 17:37:34.125 021 12619.98 19.48 54528.60 88888.00 2016-01-21 17:37:34.250 021 12619.98 19.50 54528.57 88888.00 2016-01-21 17:37:34.375 021 12619.98 19.55 54528.57 88888.00 2016-01-21 17:37:34.500 021 12619.98 19.55 54528.55 88888.00 2016-01-21 17:37:34.625 021 12619.98 19.57 54528.60 88888.00 2016-01-21 17:37:34.750 021 12620.00 19.62 54528.60 88888.00 2016-01-21 17:37:34.875 021 12619.98 19.62 54528.57 88888.00 2016-01-21 17:37:35.000 021 12619.95 19.65 54528.57 88888.00 2016-01-21 17:37:35.125 021 12619.88 19.70 54528.62 88888.00 2016-01-21 17:37:35.250 021 12619.85 19.68 54528.62 88888.00 2016-01-21 17:37:35.375 021 12619.90 19.68 54528.62 88888.00 2016-01-21 17:37:35.500 021 12619.90 19.75 54528.60 88888.00 2016-01-21 17:37:35.625 021 12619.85 19.75 54528.57 88888.00 2016-01-21 17:37:35.750 021 12619.83 19.80 54528.55 88888.00 2016-01-21 17:37:35.875 021 12619.80 19.77 54528.55 88888.00 2016-01-21 17:37:36.000 021 12619.85 19.75 54528.53 88888.00 2016-01-21 17:37:36.125 021 12619.85 19.75 54528.55 88888.00 2016-01-21 17:37:36.250 021 12619.92 19.77 54528.55 88888.00 2016-01-21 17:37:36.375 021 12619.95 19.77 54528.50 88888.00 2016-01-21 17:37:36.500 021 12619.95 19.77 54528.50 88888.00 2016-01-21 17:37:36.625 021 12619.98 19.80 54528.55 88888.00 2016-01-21 17:37:36.750 021 12619.95 19.82 54528.55 88888.00 2016-01-21 17:37:36.875 021 12620.00 19.82 54528.55 88888.00 2016-01-21 17:37:37.000 021 12620.05 19.77 54528.53 88888.00 2016-01-21 17:37:37.125 021 12620.02 19.82 54528.53 88888.00 2016-01-21 17:37:37.250 021 12619.95 19.82 54528.47 88888.00 2016-01-21 17:37:37.375 021 12620.02 19.85 54528.47 88888.00 2016-01-21 17:37:37.500 021 12620.05 19.85 54528.50 88888.00 2016-01-21 17:37:37.625 021 12620.02 19.88 54528.50 88888.00 2016-01-21 17:37:37.750 021 12620.05 19.90 54528.47 88888.00 2016-01-21 17:37:37.875 021 12620.12 19.93 54528.50 88888.00 2016-01-21 17:37:38.000 021 12620.10 19.93 54528.47 88888.00 2016-01-21 17:37:38.125 021 12620.10 19.95 54528.47 88888.00 2016-01-21 17:37:38.250 021 12620.12 19.95 54528.47 88888.00 2016-01-21 17:37:38.375 021 12620.25 19.95 54528.47 88888.00 2016-01-21 17:37:38.500 021 12620.23 19.98 54528.45 88888.00 2016-01-21 17:37:38.625 021 12620.30 19.98 54528.45 88888.00 2016-01-21 17:37:38.750 021 12620.35 19.98 54528.43 88888.00 2016-01-21 17:37:38.875 021 12620.40 20.02 54528.43 88888.00 2016-01-21 17:37:39.000 021 12620.40 20.02 54528.40 88888.00 2016-01-21 17:37:39.125 021 12620.38 20.05 54528.43 88888.00 2016-01-21 17:37:39.250 021 12620.40 20.07 54528.45 88888.00 2016-01-21 17:37:39.375 021 12620.48 20.07 54528.43 88888.00 2016-01-21 17:37:39.500 021 12620.50 20.10 54528.40 88888.00 2016-01-21 17:37:39.625 021 12620.50 20.12 54528.40 88888.00 2016-01-21 17:37:39.750 021 12620.50 20.12 54528.35 88888.00 2016-01-21 17:37:39.875 021 12620.55 20.15 54528.35 88888.00 2016-01-21 17:37:40.000 021 12620.60 20.12 54528.35 88888.00 2016-01-21 17:37:40.125 021 12620.70 20.15 54528.32 88888.00 2016-01-21 17:37:40.250 021 12620.75 20.15 54528.32 88888.00 2016-01-21 17:37:40.375 021 12620.75 20.18 54528.32 88888.00 2016-01-21 17:37:40.500 021 12620.80 20.20 54528.30 88888.00 2016-01-21 17:37:40.625 021 12620.83 20.20 54528.28 88888.00 2016-01-21 17:37:40.750 021 12620.88 20.23 54528.28 88888.00 2016-01-21 17:37:40.875 021 12620.92 20.23 54528.25 88888.00 2016-01-21 17:37:41.000 021 12621.05 20.20 54528.22 88888.00 2016-01-21 17:37:41.125 021 12621.08 20.25 54528.22 88888.00 2016-01-21 17:37:41.250 021 12621.08 20.27 54528.25 88888.00 2016-01-21 17:37:41.375 021 12621.10 20.30 54528.25 88888.00 2016-01-21 17:37:41.500 021 12621.12 20.30 54528.25 88888.00 2016-01-21 17:37:41.625 021 12621.15 20.32 54528.22 88888.00 2016-01-21 17:37:41.750 021 12621.23 20.38 54528.22 88888.00 2016-01-21 17:37:41.875 021 12621.23 20.35 54528.20 88888.00 2016-01-21 17:37:42.000 021 12621.25 20.35 54528.15 88888.00 2016-01-21 17:37:42.125 021 12621.27 20.35 54528.12 88888.00 2016-01-21 17:37:42.250 021 12621.30 20.38 54528.15 88888.00 2016-01-21 17:37:42.375 021 12621.40 20.40 54528.15 88888.00 2016-01-21 17:37:42.500 021 12621.45 20.40 54528.12 88888.00 2016-01-21 17:37:42.625 021 12621.40 20.40 54528.10 88888.00 2016-01-21 17:37:42.750 021 12621.42 20.43 54528.10 88888.00 2016-01-21 17:37:42.875 021 12621.45 20.45 54528.10 88888.00 2016-01-21 17:37:43.000 021 12621.45 20.45 54528.07 88888.00 2016-01-21 17:37:43.125 021 12621.38 20.40 54528.07 88888.00 2016-01-21 17:37:43.250 021 12621.38 20.38 54528.05 88888.00 2016-01-21 17:37:43.375 021 12621.45 20.38 54528.05 88888.00 2016-01-21 17:37:43.500 021 12621.52 20.40 54528.03 88888.00 2016-01-21 17:37:43.625 021 12621.55 20.38 54528.07 88888.00 2016-01-21 17:37:43.750 021 12621.52 20.38 54528.05 88888.00 2016-01-21 17:37:43.875 021 12621.48 20.38 54528.05 88888.00 2016-01-21 17:37:44.000 021 12621.50 20.38 54528.05 88888.00 2016-01-21 17:37:44.125 021 12621.55 20.38 54528.05 88888.00 2016-01-21 17:37:44.250 021 12621.50 20.32 54528.03 88888.00 2016-01-21 17:37:44.375 021 12621.50 20.27 54528.03 88888.00 2016-01-21 17:37:44.500 021 12621.48 20.30 54528.03 88888.00 2016-01-21 17:37:44.625 021 12621.50 20.30 54528.03 88888.00 2016-01-21 17:37:44.750 021 12621.50 20.27 54528.03 88888.00 2016-01-21 17:37:44.875 021 12621.55 20.23 54528.03 88888.00 2016-01-21 17:37:45.000 021 12621.58 20.18 54527.97 88888.00 2016-01-21 17:37:45.125 021 12621.55 20.20 54528.00 88888.00 2016-01-21 17:37:45.250 021 12621.52 20.15 54528.03 88888.00 2016-01-21 17:37:45.375 021 12621.52 20.15 54528.03 88888.00 2016-01-21 17:37:45.500 021 12621.55 20.12 54528.05 88888.00 2016-01-21 17:37:45.625 021 12621.55 20.07 54528.03 88888.00 2016-01-21 17:37:45.750 021 12621.58 20.05 54528.05 88888.00 2016-01-21 17:37:45.875 021 12621.55 20.05 54528.03 88888.00 2016-01-21 17:37:46.000 021 12621.42 20.05 54528.05 88888.00 2016-01-21 17:37:46.125 021 12621.38 20.05 54528.05 88888.00 2016-01-21 17:37:46.250 021 12621.35 19.98 54528.05 88888.00 2016-01-21 17:37:46.375 021 12621.40 19.93 54528.05 88888.00 2016-01-21 17:37:46.500 021 12621.35 19.93 54528.05 88888.00 2016-01-21 17:37:46.625 021 12621.35 19.93 54528.05 88888.00 2016-01-21 17:37:46.750 021 12621.33 19.90 54528.05 88888.00 2016-01-21 17:37:46.875 021 12621.30 19.82 54528.05 88888.00 2016-01-21 17:37:47.000 021 12621.33 19.77 54528.03 88888.00 2016-01-21 17:37:47.125 021 12621.27 19.77 54528.05 88888.00 2016-01-21 17:37:47.250 021 12621.20 19.73 54528.07 88888.00 2016-01-21 17:37:47.375 021 12621.12 19.73 54528.07 88888.00 2016-01-21 17:37:47.500 021 12621.08 19.65 54528.10 88888.00 2016-01-21 17:37:47.625 021 12621.08 19.57 54528.10 88888.00 2016-01-21 17:37:47.750 021 12621.00 19.55 54528.07 88888.00 2016-01-21 17:37:47.875 021 12620.92 19.55 54528.07 88888.00 2016-01-21 17:37:48.000 021 12620.92 19.52 54528.07 88888.00 2016-01-21 17:37:48.125 021 12620.90 19.45 54528.10 88888.00 2016-01-21 17:37:48.250 021 12620.83 19.38 54528.10 88888.00 2016-01-21 17:37:48.375 021 12620.85 19.32 54528.10 88888.00 2016-01-21 17:37:48.500 021 12620.83 19.30 54528.12 88888.00 2016-01-21 17:37:48.625 021 12620.80 19.27 54528.12 88888.00 2016-01-21 17:37:48.750 021 12620.80 19.23 54528.12 88888.00 2016-01-21 17:37:48.875 021 12620.75 19.23 54528.15 88888.00 2016-01-21 17:37:49.000 021 12620.73 19.20 54528.18 88888.00 2016-01-21 17:37:49.125 021 12620.70 19.20 54528.18 88888.00 2016-01-21 17:37:49.250 021 12620.62 19.15 54528.15 88888.00 2016-01-21 17:37:49.375 021 12620.55 19.12 54528.18 88888.00 2016-01-21 17:37:49.500 021 12620.45 19.07 54528.20 88888.00 2016-01-21 17:37:49.625 021 12620.38 19.07 54528.20 88888.00 2016-01-21 17:37:49.750 021 12620.33 19.02 54528.22 88888.00 2016-01-21 17:37:49.875 021 12620.35 18.98 54528.25 88888.00 2016-01-21 17:37:50.000 021 12620.33 18.93 54528.25 88888.00 2016-01-21 17:37:50.125 021 12620.23 18.90 54528.28 88888.00 2016-01-21 17:37:50.250 021 12620.12 18.90 54528.28 88888.00 2016-01-21 17:37:50.375 021 12620.12 18.90 54528.30 88888.00 2016-01-21 17:37:50.500 021 12620.10 18.88 54528.32 88888.00 2016-01-21 17:37:50.625 021 12620.00 18.85 54528.32 88888.00 2016-01-21 17:37:50.750 021 12619.95 18.82 54528.35 88888.00 2016-01-21 17:37:50.875 021 12619.95 18.80 54528.35 88888.00 2016-01-21 17:37:51.000 021 12619.98 18.75 54528.35 88888.00 2016-01-21 17:37:51.125 021 12619.92 18.75 54528.35 88888.00 2016-01-21 17:37:51.250 021 12619.90 18.75 54528.38 88888.00 2016-01-21 17:37:51.375 021 12619.88 18.73 54528.35 88888.00 2016-01-21 17:37:51.500 021 12619.85 18.73 54528.40 88888.00 2016-01-21 17:37:51.625 021 12619.83 18.73 54528.40 88888.00 2016-01-21 17:37:51.750 021 12619.77 18.68 54528.38 88888.00 2016-01-21 17:37:51.875 021 12619.75 18.62 54528.38 88888.00 2016-01-21 17:37:52.000 021 12619.80 18.62 54528.40 88888.00 2016-01-21 17:37:52.125 021 12619.75 18.62 54528.45 88888.00 2016-01-21 17:37:52.250 021 12619.65 18.60 54528.45 88888.00 2016-01-21 17:37:52.375 021 12619.62 18.57 54528.45 88888.00 2016-01-21 17:37:52.500 021 12619.62 18.57 54528.45 88888.00 2016-01-21 17:37:52.625 021 12619.60 18.57 54528.45 88888.00 2016-01-21 17:37:52.750 021 12619.58 18.57 54528.45 88888.00 2016-01-21 17:37:52.875 021 12619.52 18.57 54528.47 88888.00 2016-01-21 17:37:53.000 021 12619.50 18.55 54528.50 88888.00 2016-01-21 17:37:53.125 021 12619.45 18.52 54528.50 88888.00 2016-01-21 17:37:53.250 021 12619.35 18.48 54528.50 88888.00 2016-01-21 17:37:53.375 021 12619.35 18.52 54528.53 88888.00 2016-01-21 17:37:53.500 021 12619.33 18.55 54528.55 88888.00 2016-01-21 17:37:53.625 021 12619.35 18.50 54528.57 88888.00 2016-01-21 17:37:53.750 021 12619.33 18.48 54528.53 88888.00 2016-01-21 17:37:53.875 021 12619.30 18.48 54528.53 88888.00 2016-01-21 17:37:54.000 021 12619.27 18.45 54528.55 88888.00 2016-01-21 17:37:54.125 021 12619.30 18.48 54528.60 88888.00 2016-01-21 17:37:54.250 021 12619.38 18.45 54528.60 88888.00 2016-01-21 17:37:54.375 021 12619.35 18.43 54528.55 88888.00 2016-01-21 17:37:54.500 021 12619.30 18.38 54528.57 88888.00 2016-01-21 17:37:54.625 021 12619.30 18.38 54528.57 88888.00 2016-01-21 17:37:54.750 021 12619.30 18.38 54528.57 88888.00 2016-01-21 17:37:54.875 021 12619.33 18.35 54528.57 88888.00 2016-01-21 17:37:55.000 021 12619.40 18.35 54528.57 88888.00 2016-01-21 17:37:55.125 021 12619.35 18.35 54528.62 88888.00 2016-01-21 17:37:55.250 021 12619.27 18.32 54528.65 88888.00 2016-01-21 17:37:55.375 021 12619.23 18.32 54528.62 88888.00 2016-01-21 17:37:55.500 021 12619.15 18.35 54528.62 88888.00 2016-01-21 17:37:55.625 021 12619.17 18.35 54528.62 88888.00 2016-01-21 17:37:55.750 021 12619.20 18.35 54528.68 88888.00 2016-01-21 17:37:55.875 021 12619.15 18.32 54528.68 88888.00 2016-01-21 17:37:56.000 021 12619.08 18.32 54528.70 88888.00 2016-01-21 17:37:56.125 021 12619.05 18.35 54528.72 88888.00 2016-01-21 17:37:56.250 021 12619.05 18.38 54528.72 88888.00 2016-01-21 17:37:56.375 021 12619.08 18.40 54528.72 88888.00 2016-01-21 17:37:56.500 021 12619.02 18.38 54528.72 88888.00 2016-01-21 17:37:56.625 021 12618.95 18.35 54528.72 88888.00 2016-01-21 17:37:56.750 021 12618.95 18.38 54528.72 88888.00 2016-01-21 17:37:56.875 021 12619.00 18.35 54528.75 88888.00 2016-01-21 17:37:57.000 021 12619.08 18.35 54528.72 88888.00 2016-01-21 17:37:57.125 021 12619.08 18.32 54528.75 88888.00 2016-01-21 17:37:57.250 021 12619.02 18.35 54528.72 88888.00 2016-01-21 17:37:57.375 021 12619.05 18.35 54528.72 88888.00 2016-01-21 17:37:57.500 021 12619.15 18.35 54528.75 88888.00 2016-01-21 17:37:57.625 021 12619.17 18.35 54528.72 88888.00 2016-01-21 17:37:57.750 021 12619.12 18.32 54528.75 88888.00 2016-01-21 17:37:57.875 021 12619.10 18.32 54528.72 88888.00 2016-01-21 17:37:58.000 021 12619.12 18.30 54528.72 88888.00 2016-01-21 17:37:58.125 021 12619.08 18.32 54528.75 88888.00 2016-01-21 17:37:58.250 021 12619.08 18.32 54528.78 88888.00 2016-01-21 17:37:58.375 021 12619.05 18.32 54528.78 88888.00 2016-01-21 17:37:58.500 021 12619.08 18.35 54528.75 88888.00 2016-01-21 17:37:58.625 021 12619.10 18.38 54528.75 88888.00 2016-01-21 17:37:58.750 021 12619.08 18.38 54528.75 88888.00 2016-01-21 17:37:58.875 021 12618.98 18.35 54528.75 88888.00 2016-01-21 17:37:59.000 021 12618.95 18.32 54528.75 88888.00 2016-01-21 17:37:59.125 021 12619.00 18.35 54528.75 88888.00 2016-01-21 17:37:59.250 021 12619.05 18.38 54528.72 88888.00 2016-01-21 17:37:59.375 021 12619.02 18.38 54528.72 88888.00 2016-01-21 17:37:59.500 021 12619.00 18.40 54528.75 88888.00 2016-01-21 17:37:59.625 021 12618.98 18.40 54528.78 88888.00 2016-01-21 17:37:59.750 021 12618.98 18.40 54528.78 88888.00 2016-01-21 17:37:59.875 021 12618.98 18.40 54528.75 88888.00 2016-01-21 17:38:00.000 021 12618.92 18.43 54528.75 88888.00 2016-01-21 17:38:00.125 021 12618.92 18.40 54528.78 88888.00 2016-01-21 17:38:00.250 021 12618.90 18.38 54528.78 88888.00 2016-01-21 17:38:00.375 021 12618.88 18.40 54528.78 88888.00 2016-01-21 17:38:00.500 021 12618.88 18.38 54528.75 88888.00 2016-01-21 17:38:00.625 021 12618.85 18.38 54528.78 88888.00 2016-01-21 17:38:00.750 021 12618.85 18.40 54528.78 88888.00 2016-01-21 17:38:00.875 021 12618.83 18.35 54528.75 88888.00 2016-01-21 17:38:01.000 021 12618.77 18.35 54528.75 88888.00 2016-01-21 17:38:01.125 021 12618.73 18.32 54528.75 88888.00 2016-01-21 17:38:01.250 021 12618.75 18.30 54528.75 88888.00 2016-01-21 17:38:01.375 021 12618.77 18.32 54528.78 88888.00 2016-01-21 17:38:01.500 021 12618.80 18.30 54528.78 88888.00 2016-01-21 17:38:01.625 021 12618.73 18.30 54528.75 88888.00 2016-01-21 17:38:01.750 021 12618.67 18.25 54528.75 88888.00 2016-01-21 17:38:01.875 021 12618.65 18.20 54528.75 88888.00 2016-01-21 17:38:02.000 021 12618.67 18.20 54528.72 88888.00 2016-01-21 17:38:02.125 021 12618.75 18.20 54528.75 88888.00 2016-01-21 17:38:02.250 021 12618.73 18.15 54528.75 88888.00 2016-01-21 17:38:02.375 021 12618.70 18.15 54528.72 88888.00 2016-01-21 17:38:02.500 021 12618.65 18.18 54528.72 88888.00 2016-01-21 17:38:02.625 021 12618.73 18.20 54528.70 88888.00 2016-01-21 17:38:02.750 021 12618.80 18.15 54528.70 88888.00 2016-01-21 17:38:02.875 021 12618.75 18.12 54528.70 88888.00 2016-01-21 17:38:03.000 021 12618.67 18.12 54528.70 88888.00 2016-01-21 17:38:03.125 021 12618.58 18.10 54528.70 88888.00 2016-01-21 17:38:03.250 021 12618.62 18.05 54528.68 88888.00 2016-01-21 17:38:03.375 021 12618.70 18.02 54528.68 88888.00 2016-01-21 17:38:03.500 021 12618.70 18.02 54528.70 88888.00 2016-01-21 17:38:03.625 021 12618.73 18.02 54528.65 88888.00 2016-01-21 17:38:03.750 021 12618.73 18.02 54528.62 88888.00 2016-01-21 17:38:03.875 021 12618.73 17.98 54528.65 88888.00 2016-01-21 17:38:04.000 021 12618.77 17.95 54528.65 88888.00 2016-01-21 17:38:04.125 021 12618.83 17.98 54528.65 88888.00 2016-01-21 17:38:04.250 021 12618.85 17.95 54528.62 88888.00 2016-01-21 17:38:04.375 021 12618.90 17.90 54528.62 88888.00 2016-01-21 17:38:04.500 021 12618.88 17.88 54528.62 88888.00 2016-01-21 17:38:04.625 021 12618.90 17.85 54528.62 88888.00 2016-01-21 17:38:04.750 021 12618.92 17.80 54528.62 88888.00 2016-01-21 17:38:04.875 021 12618.95 17.75 54528.57 88888.00 2016-01-21 17:38:05.000 021 12618.95 17.75 54528.55 88888.00 2016-01-21 17:38:05.125 021 12619.00 17.77 54528.57 88888.00 2016-01-21 17:38:05.250 021 12619.02 17.77 54528.60 88888.00 2016-01-21 17:38:05.375 021 12619.00 17.75 54528.60 88888.00 2016-01-21 17:38:05.500 021 12618.98 17.75 54528.60 88888.00 2016-01-21 17:38:05.625 021 12619.00 17.73 54528.53 88888.00 2016-01-21 17:38:05.750 021 12619.12 17.73 54528.55 88888.00 2016-01-21 17:38:05.875 021 12619.08 17.73 54528.53 88888.00 2016-01-21 17:38:06.000 021 12619.02 17.68 54528.53 88888.00 2016-01-21 17:38:06.125 021 12619.05 17.70 54528.53 88888.00 2016-01-21 17:38:06.250 021 12619.08 17.70 54528.53 88888.00 2016-01-21 17:38:06.375 021 12619.05 17.73 54528.50 88888.00 2016-01-21 17:38:06.500 021 12619.05 17.68 54528.47 88888.00 2016-01-21 17:38:06.625 021 12618.98 17.65 54528.47 88888.00 2016-01-21 17:38:06.750 021 12618.92 17.65 54528.47 88888.00 2016-01-21 17:38:06.875 021 12618.95 17.62 54528.47 88888.00 2016-01-21 17:38:07.000 021 12618.98 17.60 54528.47 88888.00 2016-01-21 17:38:07.125 021 12618.98 17.60 54528.45 88888.00 2016-01-21 17:38:07.250 021 12618.90 17.57 54528.47 88888.00 2016-01-21 17:38:07.375 021 12618.90 17.57 54528.45 88888.00 2016-01-21 17:38:07.500 021 12618.85 17.55 54528.45 88888.00 2016-01-21 17:38:07.625 021 12618.83 17.52 54528.47 88888.00 2016-01-21 17:38:07.750 021 12618.83 17.52 54528.45 88888.00 2016-01-21 17:38:07.875 021 12618.88 17.48 54528.45 88888.00 2016-01-21 17:38:08.000 021 12618.85 17.43 54528.43 88888.00 2016-01-21 17:38:08.125 021 12618.85 17.43 54528.45 88888.00 2016-01-21 17:38:08.250 021 12618.75 17.40 54528.45 88888.00 2016-01-21 17:38:08.375 021 12618.70 17.38 54528.45 88888.00 2016-01-21 17:38:08.500 021 12618.67 17.38 54528.43 88888.00 2016-01-21 17:38:08.625 021 12618.73 17.38 54528.43 88888.00 2016-01-21 17:38:08.750 021 12618.67 17.35 54528.43 88888.00 2016-01-21 17:38:08.875 021 12618.60 17.32 54528.40 88888.00 2016-01-21 17:38:09.000 021 12618.60 17.27 54528.40 88888.00 2016-01-21 17:38:09.125 021 12618.52 17.27 54528.40 88888.00 2016-01-21 17:38:09.250 021 12618.55 17.23 54528.40 88888.00 2016-01-21 17:38:09.375 021 12618.58 17.23 54528.38 88888.00 2016-01-21 17:38:09.500 021 12618.60 17.20 54528.40 88888.00 2016-01-21 17:38:09.625 021 12618.62 17.15 54528.43 88888.00 2016-01-21 17:38:09.750 021 12618.55 17.10 54528.43 88888.00 2016-01-21 17:38:09.875 021 12618.48 17.07 54528.43 88888.00 2016-01-21 17:38:10.000 021 12618.45 17.07 54528.45 88888.00 2016-01-21 17:38:10.125 021 12618.42 17.02 54528.43 88888.00 2016-01-21 17:38:10.250 021 12618.38 17.00 54528.43 88888.00 2016-01-21 17:38:10.375 021 12618.40 17.00 54528.43 88888.00 2016-01-21 17:38:10.500 021 12618.38 16.95 54528.45 88888.00 2016-01-21 17:38:10.625 021 12618.33 16.93 54528.43 88888.00 2016-01-21 17:38:10.750 021 12618.35 16.88 54528.43 88888.00 2016-01-21 17:38:10.875 021 12618.35 16.88 54528.43 88888.00 2016-01-21 17:38:11.000 021 12618.30 16.85 54528.43 88888.00 2016-01-21 17:38:11.125 021 12618.27 16.85 54528.43 88888.00 2016-01-21 17:38:11.250 021 12618.23 16.82 54528.47 88888.00 2016-01-21 17:38:11.375 021 12618.20 16.82 54528.50 88888.00 2016-01-21 17:38:11.500 021 12618.17 16.77 54528.50 88888.00 2016-01-21 17:38:11.625 021 12618.20 16.77 54528.50 88888.00 2016-01-21 17:38:11.750 021 12618.20 16.75 54528.53 88888.00 2016-01-21 17:38:11.875 021 12618.12 16.70 54528.50 88888.00 2016-01-21 17:38:12.000 021 12618.08 16.68 54528.47 88888.00 2016-01-21 17:38:12.125 021 12618.08 16.68 54528.53 88888.00 2016-01-21 17:38:12.250 021 12618.10 16.68 54528.55 88888.00 2016-01-21 17:38:12.375 021 12618.08 16.68 54528.57 88888.00 2016-01-21 17:38:12.500 021 12618.00 16.65 54528.57 88888.00 2016-01-21 17:38:12.625 021 12617.98 16.62 54528.55 88888.00 2016-01-21 17:38:12.750 021 12618.00 16.62 54528.53 88888.00 2016-01-21 17:38:12.875 021 12618.00 16.60 54528.55 88888.00 2016-01-21 17:38:13.000 021 12617.98 16.55 54528.55 88888.00 2016-01-21 17:38:13.125 021 12618.00 16.55 54528.57 88888.00 2016-01-21 17:38:13.250 021 12617.98 16.52 54528.60 88888.00 2016-01-21 17:38:13.375 021 12617.98 16.50 54528.60 88888.00 2016-01-21 17:38:13.500 021 12617.98 16.50 54528.60 88888.00 2016-01-21 17:38:13.625 021 12617.90 16.50 54528.62 88888.00 2016-01-21 17:38:13.750 021 12617.83 16.48 54528.62 88888.00 2016-01-21 17:38:13.875 021 12617.83 16.48 54528.62 88888.00 2016-01-21 17:38:14.000 021 12617.83 16.52 54528.65 88888.00 2016-01-21 17:38:14.125 021 12617.75 16.50 54528.68 88888.00 2016-01-21 17:38:14.250 021 12617.70 16.52 54528.68 88888.00 2016-01-21 17:38:14.375 021 12617.70 16.50 54528.65 88888.00 2016-01-21 17:38:14.500 021 12617.73 16.48 54528.72 88888.00 2016-01-21 17:38:14.625 021 12617.73 16.45 54528.72 88888.00 2016-01-21 17:38:14.750 021 12617.70 16.38 54528.70 88888.00 2016-01-21 17:38:14.875 021 12617.67 16.40 54528.72 88888.00 2016-01-21 17:38:15.000 021 12617.62 16.38 54528.70 88888.00 2016-01-21 17:38:15.125 021 12617.62 16.32 54528.72 88888.00 2016-01-21 17:38:15.250 021 12617.62 16.27 54528.72 88888.00 2016-01-21 17:38:15.375 021 12617.62 16.27 54528.75 88888.00 2016-01-21 17:38:15.500 021 12617.60 16.30 54528.75 88888.00 2016-01-21 17:38:15.625 021 12617.55 16.27 54528.75 88888.00 2016-01-21 17:38:15.750 021 12617.55 16.25 54528.78 88888.00 2016-01-21 17:38:15.875 021 12617.52 16.23 54528.80 88888.00 2016-01-21 17:38:16.000 021 12617.42 16.23 54528.82 88888.00 2016-01-21 17:38:16.125 021 12617.35 16.23 54528.82 88888.00 2016-01-21 17:38:16.250 021 12617.25 16.18 54528.82 88888.00 2016-01-21 17:38:16.375 021 12617.27 16.20 54528.85 88888.00 2016-01-21 17:38:16.500 021 12617.30 16.20 54528.82 88888.00 2016-01-21 17:38:16.625 021 12617.17 16.18 54528.82 88888.00 2016-01-21 17:38:16.750 021 12617.10 16.18 54528.90 88888.00 2016-01-21 17:38:16.875 021 12617.00 16.20 54528.88 88888.00 2016-01-21 17:38:17.000 021 12616.95 16.23 54528.88 88888.00 2016-01-21 17:38:17.125 021 12616.88 16.25 54528.88 88888.00 2016-01-21 17:38:17.250 021 12616.80 16.18 54528.90 88888.00 2016-01-21 17:38:17.375 021 12616.77 16.18 54528.93 88888.00 2016-01-21 17:38:17.500 021 12616.73 16.20 54528.93 88888.00 2016-01-21 17:38:17.625 021 12616.73 16.18 54528.93 88888.00 2016-01-21 17:38:17.750 021 12616.67 16.18 54528.95 88888.00 2016-01-21 17:38:17.875 021 12616.60 16.18 54528.95 88888.00 2016-01-21 17:38:18.000 021 12616.52 16.15 54528.95 88888.00 2016-01-21 17:38:18.125 021 12616.42 16.15 54528.97 88888.00 2016-01-21 17:38:18.250 021 12616.27 16.12 54529.00 88888.00 2016-01-21 17:38:18.375 021 12616.30 16.12 54529.03 88888.00 2016-01-21 17:38:18.500 021 12616.30 16.12 54529.05 88888.00 2016-01-21 17:38:18.625 021 12616.23 16.10 54529.03 88888.00 2016-01-21 17:38:18.750 021 12616.15 16.10 54529.03 88888.00 2016-01-21 17:38:18.875 021 12616.15 16.07 54529.00 88888.00 2016-01-21 17:38:19.000 021 12616.12 16.07 54529.00 88888.00 2016-01-21 17:38:19.125 021 12616.02 16.10 54529.03 88888.00 2016-01-21 17:38:19.250 021 12615.85 16.15 54529.05 88888.00 2016-01-21 17:38:19.375 021 12615.80 16.15 54529.05 88888.00 2016-01-21 17:38:19.500 021 12615.80 16.15 54529.05 88888.00 2016-01-21 17:38:19.625 021 12615.73 16.18 54529.07 88888.00 2016-01-21 17:38:19.750 021 12615.65 16.20 54529.07 88888.00 2016-01-21 17:38:19.875 021 12615.58 16.20 54529.07 88888.00 2016-01-21 17:38:20.000 021 12615.62 16.18 54529.05 88888.00 2016-01-21 17:38:20.125 021 12615.58 16.20 54529.03 88888.00 2016-01-21 17:38:20.250 021 12615.50 16.23 54529.03 88888.00 2016-01-21 17:38:20.375 021 12615.48 16.30 54529.05 88888.00 2016-01-21 17:38:20.500 021 12615.45 16.30 54529.07 88888.00 2016-01-21 17:38:20.625 021 12615.45 16.30 54529.07 88888.00 2016-01-21 17:38:20.750 021 12615.45 16.32 54529.07 88888.00 2016-01-21 17:38:20.875 021 12615.45 16.38 54529.07 88888.00 2016-01-21 17:38:21.000 021 12615.45 16.38 54529.05 88888.00 2016-01-21 17:38:21.125 021 12615.42 16.35 54529.07 88888.00 2016-01-21 17:38:21.250 021 12615.40 16.35 54529.07 88888.00 2016-01-21 17:38:21.375 021 12615.38 16.35 54529.07 88888.00 2016-01-21 17:38:21.500 021 12615.35 16.35 54529.05 88888.00 2016-01-21 17:38:21.625 021 12615.42 16.38 54529.03 88888.00 2016-01-21 17:38:21.750 021 12615.45 16.40 54529.03 88888.00 2016-01-21 17:38:21.875 021 12615.55 16.43 54529.03 88888.00 2016-01-21 17:38:22.000 021 12615.62 16.43 54529.00 88888.00 2016-01-21 17:38:22.125 021 12615.58 16.45 54529.03 88888.00 2016-01-21 17:38:22.250 021 12615.52 16.48 54529.00 88888.00 2016-01-21 17:38:22.375 021 12615.55 16.50 54528.97 88888.00 2016-01-21 17:38:22.500 021 12615.58 16.48 54528.95 88888.00 2016-01-21 17:38:22.625 021 12615.58 16.50 54529.00 88888.00 2016-01-21 17:38:22.750 021 12615.62 16.50 54528.97 88888.00 2016-01-21 17:38:22.875 021 12615.67 16.50 54528.95 88888.00 2016-01-21 17:38:23.000 021 12615.75 16.50 54528.93 88888.00 2016-01-21 17:38:23.125 021 12615.80 16.50 54528.93 88888.00 2016-01-21 17:38:23.250 021 12615.80 16.50 54528.93 88888.00 2016-01-21 17:38:23.375 021 12615.83 16.52 54528.90 88888.00 2016-01-21 17:38:23.500 021 12615.88 16.52 54528.88 88888.00 2016-01-21 17:38:23.625 021 12615.98 16.52 54528.88 88888.00 2016-01-21 17:38:23.750 021 12616.05 16.52 54528.85 88888.00 2016-01-21 17:38:23.875 021 12616.05 16.52 54528.82 88888.00 2016-01-21 17:38:24.000 021 12616.02 16.48 54528.82 88888.00 2016-01-21 17:38:24.125 021 12616.02 16.45 54528.82 88888.00 2016-01-21 17:38:24.250 021 12616.08 16.45 54528.82 88888.00 2016-01-21 17:38:24.375 021 12616.12 16.45 54528.80 88888.00 2016-01-21 17:38:24.500 021 12616.10 16.48 54528.80 88888.00 2016-01-21 17:38:24.625 021 12616.08 16.50 54528.80 88888.00 2016-01-21 17:38:24.750 021 12616.08 16.50 54528.80 88888.00 2016-01-21 17:38:24.875 021 12616.10 16.52 54528.75 88888.00 2016-01-21 17:38:25.000 021 12616.08 16.55 54528.72 88888.00 2016-01-21 17:38:25.125 021 12616.17 16.55 54528.72 88888.00 2016-01-21 17:38:25.250 021 12616.25 16.60 54528.75 88888.00 2016-01-21 17:38:25.375 021 12616.25 16.57 54528.70 88888.00 2016-01-21 17:38:25.500 021 12616.27 16.57 54528.68 88888.00 2016-01-21 17:38:25.625 021 12616.33 16.57 54528.68 88888.00 2016-01-21 17:38:25.750 021 12616.33 16.62 54528.65 88888.00 2016-01-21 17:38:25.875 021 12616.35 16.65 54528.62 88888.00 2016-01-21 17:38:26.000 021 12616.35 16.65 54528.62 88888.00 2016-01-21 17:38:26.125 021 12616.40 16.68 54528.62 88888.00 2016-01-21 17:38:26.250 021 12616.45 16.68 54528.60 88888.00 2016-01-21 17:38:26.375 021 12616.48 16.65 54528.57 88888.00 2016-01-21 17:38:26.500 021 12616.45 16.68 54528.53 88888.00 2016-01-21 17:38:26.625 021 12616.42 16.70 54528.50 88888.00 2016-01-21 17:38:26.750 021 12616.48 16.70 54528.50 88888.00 2016-01-21 17:38:26.875 021 12616.55 16.70 54528.53 88888.00 2016-01-21 17:38:27.000 021 12616.65 16.73 54528.47 88888.00 2016-01-21 17:38:27.125 021 12616.70 16.73 54528.50 88888.00 2016-01-21 17:38:27.250 021 12616.65 16.73 54528.47 88888.00 2016-01-21 17:38:27.375 021 12616.65 16.75 54528.47 88888.00 2016-01-21 17:38:27.500 021 12616.70 16.75 54528.45 88888.00 2016-01-21 17:38:27.625 021 12616.75 16.75 54528.40 88888.00 2016-01-21 17:38:27.750 021 12616.73 16.77 54528.40 88888.00 2016-01-21 17:38:27.875 021 12616.80 16.77 54528.43 88888.00 2016-01-21 17:38:28.000 021 12616.88 16.77 54528.40 88888.00 2016-01-21 17:38:28.125 021 12616.85 16.80 54528.40 88888.00 2016-01-21 17:38:28.250 021 12616.85 16.82 54528.40 88888.00 2016-01-21 17:38:28.375 021 12616.90 16.88 54528.43 88888.00 2016-01-21 17:38:28.500 021 12616.92 16.88 54528.38 88888.00 2016-01-21 17:38:28.625 021 12616.98 16.90 54528.32 88888.00 2016-01-21 17:38:28.750 021 12617.05 16.93 54528.32 88888.00 2016-01-21 17:38:28.875 021 12617.05 16.95 54528.30 88888.00 2016-01-21 17:38:29.000 021 12617.12 16.95 54528.25 88888.00 2016-01-21 17:38:29.125 021 12617.17 16.95 54528.22 88888.00 2016-01-21 17:38:29.250 021 12617.25 16.98 54528.22 88888.00 2016-01-21 17:38:29.375 021 12617.33 17.00 54528.20 88888.00 2016-01-21 17:38:29.500 021 12617.35 17.05 54528.20 88888.00 2016-01-21 17:38:29.625 021 12617.35 17.05 54528.22 88888.00 2016-01-21 17:38:29.750 021 12617.38 17.02 54528.22 88888.00 2016-01-21 17:38:29.875 021 12617.50 17.02 54528.18 88888.00 2016-01-21 17:38:30.000 021 12617.58 17.05 54528.18 88888.00 2016-01-21 17:38:30.125 021 12617.62 17.05 54528.18 88888.00 2016-01-21 17:38:30.250 021 12617.65 17.05 54528.15 88888.00 2016-01-21 17:38:30.375 021 12617.67 17.05 54528.12 88888.00 2016-01-21 17:38:30.500 021 12617.75 17.07 54528.12 88888.00 2016-01-21 17:38:30.625 021 12617.83 17.07 54528.12 88888.00 2016-01-21 17:38:30.750 021 12617.90 17.05 54528.18 88888.00 2016-01-21 17:38:30.875 021 12617.92 17.05 54528.12 88888.00 2016-01-21 17:38:31.000 021 12617.98 17.05 54528.10 88888.00 2016-01-21 17:38:31.125 021 12618.00 17.10 54528.10 88888.00 2016-01-21 17:38:31.250 021 12618.05 17.10 54528.07 88888.00 2016-01-21 17:38:31.375 021 12618.05 17.07 54528.10 88888.00 2016-01-21 17:38:31.500 021 12618.02 17.07 54528.10 88888.00 2016-01-21 17:38:31.625 021 12618.05 17.07 54528.07 88888.00 2016-01-21 17:38:31.750 021 12618.10 17.07 54528.07 88888.00 2016-01-21 17:38:31.875 021 12618.10 17.07 54528.05 88888.00 2016-01-21 17:38:32.000 021 12618.08 17.10 54528.03 88888.00 2016-01-21 17:38:32.125 021 12618.08 17.12 54528.05 88888.00 2016-01-21 17:38:32.250 021 12618.10 17.12 54528.05 88888.00 2016-01-21 17:38:32.375 021 12618.12 17.12 54528.05 88888.00 2016-01-21 17:38:32.500 021 12618.10 17.12 54528.05 88888.00 2016-01-21 17:38:32.625 021 12618.00 17.10 54528.05 88888.00 2016-01-21 17:38:32.750 021 12617.95 17.10 54528.05 88888.00 2016-01-21 17:38:32.875 021 12617.88 17.10 54528.05 88888.00 2016-01-21 17:38:33.000 021 12617.83 17.05 54528.03 88888.00 2016-01-21 17:38:33.125 021 12617.85 17.07 54528.05 88888.00 2016-01-21 17:38:33.250 021 12617.77 17.02 54528.05 88888.00 2016-01-21 17:38:33.375 021 12617.73 17.00 54528.03 88888.00 2016-01-21 17:38:33.500 021 12617.67 17.02 54528.07 88888.00 2016-01-21 17:38:33.625 021 12617.65 16.98 54528.07 88888.00 2016-01-21 17:38:33.750 021 12617.62 16.98 54528.07 88888.00 2016-01-21 17:38:33.875 021 12617.52 16.95 54528.07 88888.00 2016-01-21 17:38:34.000 021 12617.45 16.93 54528.07 88888.00 2016-01-21 17:38:34.125 021 12617.38 16.93 54528.10 88888.00 2016-01-21 17:38:34.250 021 12617.33 16.93 54528.10 88888.00 2016-01-21 17:38:34.375 021 12617.33 16.95 54528.10 88888.00 2016-01-21 17:38:34.500 021 12617.30 16.93 54528.07 88888.00 2016-01-21 17:38:34.625 021 12617.25 16.90 54528.07 88888.00 2016-01-21 17:38:34.750 021 12617.25 16.85 54528.10 88888.00 2016-01-21 17:38:34.875 021 12617.20 16.85 54528.10 88888.00 2016-01-21 17:38:35.000 021 12617.12 16.85 54528.07 88888.00 2016-01-21 17:38:35.125 021 12617.10 16.82 54528.10 88888.00 2016-01-21 17:38:35.250 021 12617.08 16.82 54528.12 88888.00 2016-01-21 17:38:35.375 021 12617.00 16.77 54528.15 88888.00 2016-01-21 17:38:35.500 021 12616.90 16.77 54528.15 88888.00 2016-01-21 17:38:35.625 021 12616.88 16.77 54528.15 88888.00 2016-01-21 17:38:35.750 021 12616.85 16.77 54528.15 88888.00 2016-01-21 17:38:35.875 021 12616.83 16.75 54528.12 88888.00 2016-01-21 17:38:36.000 021 12616.77 16.75 54528.15 88888.00 2016-01-21 17:38:36.125 021 12616.70 16.73 54528.15 88888.00 2016-01-21 17:38:36.250 021 12616.60 16.68 54528.18 88888.00 2016-01-21 17:38:36.375 021 12616.52 16.68 54528.18 88888.00 2016-01-21 17:38:36.500 021 12616.50 16.68 54528.18 88888.00 2016-01-21 17:38:36.625 021 12616.45 16.65 54528.18 88888.00 2016-01-21 17:38:36.750 021 12616.38 16.68 54528.20 88888.00 2016-01-21 17:38:36.875 021 12616.35 16.62 54528.20 88888.00 2016-01-21 17:38:37.000 021 12616.38 16.65 54528.20 88888.00 2016-01-21 17:38:37.125 021 12616.30 16.65 54528.20 88888.00 2016-01-21 17:38:37.250 021 12616.25 16.65 54528.20 88888.00 2016-01-21 17:38:37.375 021 12616.17 16.65 54528.20 88888.00 2016-01-21 17:38:37.500 021 12616.15 16.65 54528.18 88888.00 2016-01-21 17:38:37.625 021 12616.12 16.68 54528.18 88888.00 2016-01-21 17:38:37.750 021 12616.20 16.68 54528.18 88888.00 2016-01-21 17:38:37.875 021 12616.20 16.65 54528.20 88888.00 2016-01-21 17:38:38.000 021 12616.15 16.60 54528.18 88888.00 2016-01-21 17:38:38.125 021 12616.08 16.60 54528.18 88888.00 2016-01-21 17:38:38.250 021 12616.05 16.57 54528.15 88888.00 2016-01-21 17:38:38.375 021 12616.05 16.57 54528.18 88888.00 2016-01-21 17:38:38.500 021 12616.08 16.60 54528.18 88888.00 2016-01-21 17:38:38.625 021 12616.08 16.57 54528.18 88888.00 2016-01-21 17:38:38.750 021 12616.12 16.57 54528.20 88888.00 2016-01-21 17:38:38.875 021 12616.10 16.60 54528.20 88888.00 2016-01-21 17:38:39.000 021 12616.08 16.60 54528.18 88888.00 2016-01-21 17:38:39.125 021 12616.02 16.60 54528.20 88888.00 2016-01-21 17:38:39.250 021 12616.05 16.57 54528.20 88888.00 2016-01-21 17:38:39.375 021 12616.08 16.60 54528.22 88888.00 2016-01-21 17:38:39.500 021 12616.02 16.62 54528.20 88888.00 2016-01-21 17:38:39.625 021 12616.00 16.62 54528.20 88888.00 2016-01-21 17:38:39.750 021 12616.00 16.60 54528.20 88888.00 2016-01-21 17:38:39.875 021 12616.02 16.62 54528.18 88888.00 2016-01-21 17:38:40.000 021 12616.05 16.60 54528.18 88888.00 2016-01-21 17:38:40.125 021 12616.08 16.65 54528.20 88888.00 2016-01-21 17:38:40.250 021 12616.02 16.68 54528.20 88888.00 2016-01-21 17:38:40.375 021 12615.98 16.70 54528.18 88888.00 2016-01-21 17:38:40.500 021 12615.92 16.70 54528.18 88888.00 2016-01-21 17:38:40.625 021 12615.95 16.73 54528.20 88888.00 2016-01-21 17:38:40.750 021 12616.00 16.70 54528.20 88888.00 2016-01-21 17:38:40.875 021 12616.05 16.70 54528.15 88888.00 2016-01-21 17:38:41.000 021 12616.10 16.75 54528.12 88888.00 2016-01-21 17:38:41.125 021 12616.05 16.73 54528.12 88888.00 2016-01-21 17:38:41.250 021 12616.02 16.75 54528.12 88888.00 2016-01-21 17:38:41.375 021 12615.98 16.80 54528.15 88888.00 2016-01-21 17:38:41.500 021 12615.95 16.80 54528.15 88888.00 2016-01-21 17:38:41.625 021 12615.95 16.80 54528.12 88888.00 2016-01-21 17:38:41.750 021 12615.95 16.82 54528.12 88888.00 2016-01-21 17:38:41.875 021 12615.95 16.85 54528.12 88888.00 2016-01-21 17:38:42.000 021 12615.92 16.88 54528.12 88888.00 2016-01-21 17:38:42.125 021 12615.85 16.90 54528.15 88888.00 2016-01-21 17:38:42.250 021 12615.77 16.88 54528.18 88888.00 2016-01-21 17:38:42.375 021 12615.70 16.88 54528.15 88888.00 2016-01-21 17:38:42.500 021 12615.65 16.90 54528.10 88888.00 2016-01-21 17:38:42.625 021 12615.70 16.93 54528.10 88888.00 2016-01-21 17:38:42.750 021 12615.73 16.98 54528.10 88888.00 2016-01-21 17:38:42.875 021 12615.67 16.95 54528.12 88888.00 2016-01-21 17:38:43.000 021 12615.62 17.00 54528.10 88888.00 2016-01-21 17:38:43.125 021 12615.62 17.05 54528.12 88888.00 2016-01-21 17:38:43.250 021 12615.65 17.05 54528.10 88888.00 2016-01-21 17:38:43.375 021 12615.55 17.02 54528.12 88888.00 2016-01-21 17:38:43.500 021 12615.50 17.05 54528.15 88888.00 2016-01-21 17:38:43.625 021 12615.40 17.05 54528.10 88888.00 2016-01-21 17:38:43.750 021 12615.40 17.05 54528.10 88888.00 2016-01-21 17:38:43.875 021 12615.40 17.05 54528.12 88888.00 2016-01-21 17:38:44.000 021 12615.35 17.05 54528.10 88888.00 2016-01-21 17:38:44.125 021 12615.30 17.05 54528.12 88888.00 2016-01-21 17:38:44.250 021 12615.33 17.07 54528.10 88888.00 2016-01-21 17:38:44.375 021 12615.35 17.12 54528.07 88888.00 2016-01-21 17:38:44.500 021 12615.35 17.07 54528.07 88888.00 2016-01-21 17:38:44.625 021 12615.33 17.07 54528.07 88888.00 2016-01-21 17:38:44.750 021 12615.30 17.10 54528.07 88888.00 2016-01-21 17:38:44.875 021 12615.27 17.10 54528.07 88888.00 2016-01-21 17:38:45.000 021 12615.33 17.10 54528.05 88888.00 2016-01-21 17:38:45.125 021 12615.35 17.07 54528.03 88888.00 2016-01-21 17:38:45.250 021 12615.38 17.10 54528.05 88888.00 2016-01-21 17:38:45.375 021 12615.35 17.10 54528.05 88888.00 2016-01-21 17:38:45.500 021 12615.33 17.15 54528.03 88888.00 2016-01-21 17:38:45.625 021 12615.38 17.15 54528.03 88888.00 2016-01-21 17:38:45.750 021 12615.50 17.18 54528.03 88888.00 2016-01-21 17:38:45.875 021 12615.58 17.18 54528.00 88888.00 2016-01-21 17:38:46.000 021 12615.60 17.15 54527.95 88888.00 2016-01-21 17:38:46.125 021 12615.60 17.18 54527.97 88888.00 2016-01-21 17:38:46.250 021 12615.60 17.20 54527.95 88888.00 2016-01-21 17:38:46.375 021 12615.62 17.18 54527.97 88888.00 2016-01-21 17:38:46.500 021 12615.62 17.15 54527.93 88888.00 2016-01-21 17:38:46.625 021 12615.65 17.15 54527.90 88888.00 2016-01-21 17:38:46.750 021 12615.75 17.20 54527.93 88888.00 2016-01-21 17:38:46.875 021 12615.80 17.23 54527.88 88888.00 2016-01-21 17:38:47.000 021 12615.88 17.23 54527.85 88888.00 2016-01-21 17:38:47.125 021 12616.00 17.25 54527.82 88888.00 2016-01-21 17:38:47.250 021 12616.05 17.25 54527.80 88888.00 2016-01-21 17:38:47.375 021 12616.15 17.30 54527.80 88888.00 2016-01-21 17:38:47.500 021 12616.20 17.32 54527.80 88888.00 2016-01-21 17:38:47.625 021 12616.33 17.38 54527.80 88888.00 2016-01-21 17:38:47.750 021 12616.40 17.38 54527.78 88888.00 2016-01-21 17:38:47.875 021 12616.45 17.38 54527.75 88888.00 2016-01-21 17:38:48.000 021 12616.48 17.38 54527.70 88888.00 2016-01-21 17:38:48.125 021 12616.58 17.43 54527.70 88888.00 2016-01-21 17:38:48.250 021 12616.67 17.45 54527.65 88888.00 2016-01-21 17:38:48.375 021 12616.73 17.48 54527.65 88888.00 2016-01-21 17:38:48.500 021 12616.75 17.50 54527.62 88888.00 2016-01-21 17:38:48.625 021 12616.77 17.52 54527.62 88888.00 2016-01-21 17:38:48.750 021 12616.85 17.57 54527.60 88888.00 2016-01-21 17:38:48.875 021 12616.90 17.65 54527.62 88888.00 2016-01-21 17:38:49.000 021 12616.92 17.65 54527.55 88888.00 2016-01-21 17:38:49.125 021 12617.00 17.70 54527.55 88888.00 2016-01-21 17:38:49.250 021 12617.02 17.70 54527.55 88888.00 2016-01-21 17:38:49.375 021 12617.12 17.73 54527.57 88888.00 2016-01-21 17:38:49.500 021 12617.15 17.80 54527.55 88888.00 2016-01-21 17:38:49.625 021 12617.17 17.85 54527.53 88888.00 2016-01-21 17:38:49.750 021 12617.27 17.88 54527.53 88888.00 2016-01-21 17:38:49.875 021 12617.27 17.95 54527.50 88888.00 2016-01-21 17:38:50.000 021 12617.35 17.95 54527.45 88888.00 2016-01-21 17:38:50.125 021 12617.40 17.95 54527.47 88888.00 2016-01-21 17:38:50.250 021 12617.42 17.98 54527.45 88888.00 2016-01-21 17:38:50.375 021 12617.50 17.98 54527.47 88888.00 2016-01-21 17:38:50.500 021 12617.50 18.00 54527.40 88888.00 2016-01-21 17:38:50.625 021 12617.50 18.02 54527.38 88888.00 2016-01-21 17:38:50.750 021 12617.50 18.00 54527.43 88888.00 2016-01-21 17:38:50.875 021 12617.48 18.02 54527.40 88888.00 2016-01-21 17:38:51.000 021 12617.58 18.02 54527.40 88888.00 2016-01-21 17:38:51.125 021 12617.65 18.02 54527.35 88888.00 2016-01-21 17:38:51.250 021 12617.70 18.00 54527.35 88888.00 2016-01-21 17:38:51.375 021 12617.70 18.05 54527.35 88888.00 2016-01-21 17:38:51.500 021 12617.65 18.10 54527.38 88888.00 2016-01-21 17:38:51.625 021 12617.62 18.10 54527.38 88888.00 2016-01-21 17:38:51.750 021 12617.70 18.10 54527.35 88888.00 2016-01-21 17:38:51.875 021 12617.83 18.10 54527.32 88888.00 2016-01-21 17:38:52.000 021 12617.80 18.15 54527.30 88888.00 2016-01-21 17:38:52.125 021 12617.77 18.20 54527.30 88888.00 2016-01-21 17:38:52.250 021 12617.75 18.20 54527.30 88888.00 2016-01-21 17:38:52.375 021 12617.73 18.23 54527.30 88888.00 2016-01-21 17:38:52.500 021 12617.80 18.20 54527.28 88888.00 2016-01-21 17:38:52.625 021 12617.85 18.20 54527.30 88888.00 2016-01-21 17:38:52.750 021 12617.85 18.25 54527.30 88888.00 2016-01-21 17:38:52.875 021 12617.83 18.27 54527.28 88888.00 2016-01-21 17:38:53.000 021 12617.80 18.25 54527.28 88888.00 2016-01-21 17:38:53.125 021 12617.80 18.30 54527.32 88888.00 2016-01-21 17:38:53.250 021 12617.77 18.27 54527.30 88888.00 2016-01-21 17:38:53.375 021 12617.77 18.30 54527.28 88888.00 2016-01-21 17:38:53.500 021 12617.77 18.30 54527.30 88888.00 2016-01-21 17:38:53.625 021 12617.77 18.32 54527.30 88888.00 2016-01-21 17:38:53.750 021 12617.70 18.32 54527.28 88888.00 2016-01-21 17:38:53.875 021 12617.67 18.30 54527.30 88888.00 2016-01-21 17:38:54.000 021 12617.77 18.30 54527.30 88888.00 2016-01-21 17:38:54.125 021 12617.85 18.35 54527.32 88888.00 2016-01-21 17:38:54.250 021 12617.75 18.32 54527.32 88888.00 2016-01-21 17:38:54.375 021 12617.70 18.30 54527.28 88888.00 2016-01-21 17:38:54.500 021 12617.70 18.35 54527.28 88888.00 2016-01-21 17:38:54.625 021 12617.70 18.32 54527.30 88888.00 2016-01-21 17:38:54.750 021 12617.67 18.35 54527.30 88888.00 2016-01-21 17:38:54.875 021 12617.67 18.35 54527.32 88888.00 2016-01-21 17:38:55.000 021 12617.73 18.32 54527.32 88888.00 2016-01-21 17:38:55.125 021 12617.67 18.30 54527.32 88888.00 2016-01-21 17:38:55.250 021 12617.70 18.30 54527.32 88888.00 2016-01-21 17:38:55.375 021 12617.73 18.30 54527.35 88888.00 2016-01-21 17:38:55.500 021 12617.73 18.30 54527.35 88888.00 2016-01-21 17:38:55.625 021 12617.70 18.27 54527.35 88888.00 2016-01-21 17:38:55.750 021 12617.65 18.25 54527.35 88888.00 2016-01-21 17:38:55.875 021 12617.60 18.25 54527.38 88888.00 2016-01-21 17:38:56.000 021 12617.58 18.20 54527.38 88888.00 2016-01-21 17:38:56.125 021 12617.45 18.18 54527.40 88888.00 2016-01-21 17:38:56.250 021 12617.40 18.10 54527.40 88888.00 2016-01-21 17:38:56.375 021 12617.42 18.12 54527.40 88888.00 2016-01-21 17:38:56.500 021 12617.45 18.12 54527.40 88888.00 2016-01-21 17:38:56.625 021 12617.42 18.12 54527.43 88888.00 2016-01-21 17:38:56.750 021 12617.42 18.12 54527.45 88888.00 2016-01-21 17:38:56.875 021 12617.38 18.07 54527.47 88888.00 2016-01-21 17:38:57.000 021 12617.30 18.02 54527.47 88888.00 2016-01-21 17:38:57.125 021 12617.30 18.00 54527.47 88888.00 2016-01-21 17:38:57.250 021 12617.30 17.98 54527.47 88888.00 2016-01-21 17:38:57.375 021 12617.30 18.00 54527.47 88888.00 2016-01-21 17:38:57.500 021 12617.25 17.98 54527.50 88888.00 2016-01-21 17:38:57.625 021 12617.15 17.93 54527.47 88888.00 2016-01-21 17:38:57.750 021 12617.10 17.93 54527.50 88888.00 2016-01-21 17:38:57.875 021 12617.12 17.90 54527.53 88888.00 2016-01-21 17:38:58.000 021 12617.17 17.88 54527.53 88888.00 2016-01-21 17:38:58.125 021 12617.15 17.85 54527.55 88888.00 2016-01-21 17:38:58.250 021 12617.10 17.85 54527.55 88888.00 2016-01-21 17:38:58.375 021 12617.02 17.80 54527.57 88888.00 2016-01-21 17:38:58.500 021 12616.95 17.80 54527.55 88888.00 2016-01-21 17:38:58.625 021 12616.95 17.75 54527.55 88888.00 2016-01-21 17:38:58.750 021 12616.98 17.77 54527.55 88888.00 2016-01-21 17:38:58.875 021 12616.98 17.80 54527.57 88888.00 2016-01-21 17:38:59.000 021 12617.00 17.77 54527.53 88888.00 2016-01-21 17:38:59.125 021 12616.95 17.77 54527.55 88888.00 2016-01-21 17:38:59.250 021 12616.85 17.75 54527.53 88888.00 2016-01-21 17:38:59.375 021 12616.85 17.75 54527.55 88888.00 2016-01-21 17:38:59.500 021 12616.85 17.80 54527.55 88888.00 2016-01-21 17:38:59.625 021 12616.85 17.82 54527.57 88888.00 2016-01-21 17:38:59.750 021 12616.83 17.82 54527.55 88888.00 2016-01-21 17:38:59.875 021 12616.77 17.82 54527.55 88888.00 2016-01-21 17:39:00.000 021 12616.77 17.80 54527.55 88888.00 2016-01-21 17:39:00.125 021 12616.77 17.82 54527.57 88888.00 2016-01-21 17:39:00.250 021 12616.73 17.88 54527.60 88888.00 2016-01-21 17:39:00.375 021 12616.73 17.90 54527.60 88888.00 2016-01-21 17:39:00.500 021 12616.62 17.90 54527.60 88888.00 2016-01-21 17:39:00.625 021 12616.60 17.93 54527.60 88888.00 2016-01-21 17:39:00.750 021 12616.65 18.00 54527.62 88888.00 2016-01-21 17:39:00.875 021 12616.60 18.02 54527.60 88888.00 2016-01-21 17:39:01.000 021 12616.60 18.02 54527.57 88888.00 2016-01-21 17:39:01.125 021 12616.58 18.05 54527.57 88888.00 2016-01-21 17:39:01.250 021 12616.52 18.07 54527.60 88888.00 2016-01-21 17:39:01.375 021 12616.45 18.10 54527.57 88888.00 2016-01-21 17:39:01.500 021 12616.40 18.10 54527.57 88888.00 2016-01-21 17:39:01.625 021 12616.42 18.12 54527.53 88888.00 2016-01-21 17:39:01.750 021 12616.42 18.18 54527.57 88888.00 2016-01-21 17:39:01.875 021 12616.40 18.18 54527.53 88888.00 2016-01-21 17:39:02.000 021 12616.38 18.18 54527.53 88888.00 2016-01-21 17:39:02.125 021 12616.33 18.18 54527.53 88888.00 2016-01-21 17:39:02.250 021 12616.33 18.20 54527.53 88888.00 2016-01-21 17:39:02.375 021 12616.30 18.25 54527.53 88888.00 2016-01-21 17:39:02.500 021 12616.27 18.27 54527.53 88888.00 2016-01-21 17:39:02.625 021 12616.27 18.32 54527.53 88888.00 2016-01-21 17:39:02.750 021 12616.25 18.35 54527.53 88888.00 2016-01-21 17:39:02.875 021 12616.25 18.35 54527.53 88888.00 2016-01-21 17:39:03.000 021 12616.25 18.38 54527.50 88888.00 2016-01-21 17:39:03.125 021 12616.25 18.38 54527.50 88888.00 2016-01-21 17:39:03.250 021 12616.27 18.40 54527.53 88888.00 2016-01-21 17:39:03.375 021 12616.33 18.45 54527.53 88888.00 2016-01-21 17:39:03.500 021 12616.30 18.52 54527.50 88888.00 2016-01-21 17:39:03.625 021 12616.30 18.52 54527.47 88888.00 2016-01-21 17:39:03.750 021 12616.30 18.52 54527.43 88888.00 2016-01-21 17:39:03.875 021 12616.35 18.50 54527.40 88888.00 2016-01-21 17:39:04.000 021 12616.38 18.52 54527.43 88888.00 2016-01-21 17:39:04.125 021 12616.45 18.55 54527.43 88888.00 2016-01-21 17:39:04.250 021 12616.50 18.57 54527.43 88888.00 2016-01-21 17:39:04.375 021 12616.52 18.60 54527.40 88888.00 2016-01-21 17:39:04.500 021 12616.52 18.60 54527.38 88888.00 2016-01-21 17:39:04.625 021 12616.55 18.62 54527.35 88888.00 2016-01-21 17:39:04.750 021 12616.58 18.68 54527.32 88888.00 2016-01-21 17:39:04.875 021 12616.65 18.68 54527.30 88888.00 2016-01-21 17:39:05.000 021 12616.73 18.73 54527.30 88888.00 2016-01-21 17:39:05.125 021 12616.73 18.75 54527.28 88888.00 2016-01-21 17:39:05.250 021 12616.70 18.77 54527.25 88888.00 2016-01-21 17:39:05.375 021 12616.73 18.80 54527.22 88888.00 2016-01-21 17:39:05.500 021 12616.88 18.85 54527.20 88888.00 2016-01-21 17:39:05.625 021 12617.00 18.90 54527.20 88888.00 2016-01-21 17:39:05.750 021 12617.02 18.90 54527.20 88888.00 2016-01-21 17:39:05.875 021 12617.10 18.90 54527.15 88888.00 2016-01-21 17:39:06.000 021 12617.17 18.93 54527.12 88888.00 2016-01-21 17:39:06.125 021 12617.17 18.98 54527.12 88888.00 2016-01-21 17:39:06.250 021 12617.27 18.98 54527.10 88888.00 2016-01-21 17:39:06.375 021 12617.38 19.05 54527.07 88888.00 2016-01-21 17:39:06.500 021 12617.52 19.10 54527.07 88888.00 2016-01-21 17:39:06.625 021 12617.58 19.12 54527.05 88888.00 2016-01-21 17:39:06.750 021 12617.62 19.15 54527.03 88888.00 2016-01-21 17:39:06.875 021 12617.75 19.20 54527.00 88888.00 2016-01-21 17:39:07.000 021 12617.83 19.25 54526.97 88888.00 2016-01-21 17:39:07.125 021 12617.90 19.27 54526.95 88888.00 2016-01-21 17:39:07.250 021 12617.98 19.25 54526.93 88888.00 2016-01-21 17:39:07.375 021 12618.00 19.27 54526.90 88888.00 2016-01-21 17:39:07.500 021 12618.02 19.30 54526.90 88888.00 2016-01-21 17:39:07.625 021 12618.05 19.35 54526.88 88888.00 2016-01-21 17:39:07.750 021 12618.20 19.40 54526.85 88888.00 2016-01-21 17:39:07.875 021 12618.33 19.43 54526.82 88888.00 2016-01-21 17:39:08.000 021 12618.40 19.50 54526.82 88888.00 2016-01-21 17:39:08.125 021 12618.50 19.52 54526.80 88888.00 2016-01-21 17:39:08.250 021 12618.52 19.50 54526.78 88888.00 2016-01-21 17:39:08.375 021 12618.52 19.52 54526.75 88888.00 2016-01-21 17:39:08.500 021 12618.58 19.57 54526.75 88888.00 2016-01-21 17:39:08.625 021 12618.65 19.60 54526.72 88888.00 2016-01-21 17:39:08.750 021 12618.73 19.65 54526.70 88888.00 2016-01-21 17:39:08.875 021 12618.77 19.70 54526.70 88888.00 2016-01-21 17:39:09.000 021 12618.83 19.70 54526.68 88888.00 2016-01-21 17:39:09.125 021 12618.88 19.73 54526.65 88888.00 2016-01-21 17:39:09.250 021 12618.88 19.75 54526.68 88888.00 2016-01-21 17:39:09.375 021 12618.92 19.75 54526.65 88888.00 2016-01-21 17:39:09.500 021 12619.00 19.77 54526.62 88888.00 2016-01-21 17:39:09.625 021 12619.02 19.82 54526.62 88888.00 2016-01-21 17:39:09.750 021 12619.08 19.88 54526.57 88888.00 2016-01-21 17:39:09.875 021 12619.15 19.90 54526.55 88888.00 2016-01-21 17:39:10.000 021 12619.20 19.93 54526.57 88888.00 2016-01-21 17:39:10.125 021 12619.23 19.90 54526.57 88888.00 2016-01-21 17:39:10.250 021 12619.23 19.93 54526.53 88888.00 2016-01-21 17:39:10.375 021 12619.27 20.00 54526.53 88888.00 2016-01-21 17:39:10.500 021 12619.27 20.05 54526.50 88888.00 2016-01-21 17:39:10.625 021 12619.27 20.07 54526.53 88888.00 2016-01-21 17:39:10.750 021 12619.27 20.10 54526.53 88888.00 2016-01-21 17:39:10.875 021 12619.30 20.12 54526.50 88888.00 2016-01-21 17:39:11.000 021 12619.38 20.18 54526.50 88888.00 2016-01-21 17:39:11.125 021 12619.48 20.15 54526.47 88888.00 2016-01-21 17:39:11.250 021 12619.50 20.18 54526.47 88888.00 2016-01-21 17:39:11.375 021 12619.55 20.23 54526.47 88888.00 2016-01-21 17:39:11.500 021 12619.67 20.27 54526.45 88888.00 2016-01-21 17:39:11.625 021 12619.62 20.30 54526.45 88888.00 2016-01-21 17:39:11.750 021 12619.62 20.25 54526.45 88888.00 2016-01-21 17:39:11.875 021 12619.70 20.25 54526.45 88888.00 2016-01-21 17:39:12.000 021 12619.75 20.35 54526.43 88888.00 2016-01-21 17:39:12.125 021 12619.70 20.38 54526.43 88888.00 2016-01-21 17:39:12.250 021 12619.67 20.40 54526.43 88888.00 2016-01-21 17:39:12.375 021 12619.73 20.43 54526.45 88888.00 2016-01-21 17:39:12.500 021 12619.80 20.50 54526.47 88888.00 2016-01-21 17:39:12.625 021 12619.80 20.57 54526.47 88888.00 2016-01-21 17:39:12.750 021 12619.65 20.60 54526.45 88888.00 2016-01-21 17:39:12.875 021 12619.65 20.60 54526.43 88888.00 2016-01-21 17:39:13.000 021 12619.77 20.62 54526.43 88888.00 2016-01-21 17:39:13.125 021 12619.80 20.65 54526.45 88888.00 2016-01-21 17:39:13.250 021 12619.75 20.70 54526.47 88888.00 2016-01-21 17:39:13.375 021 12619.67 20.75 54526.53 88888.00 2016-01-21 17:39:13.500 021 12619.70 20.77 54526.53 88888.00 2016-01-21 17:39:13.625 021 12619.77 20.75 54526.53 88888.00 2016-01-21 17:39:13.750 021 12619.75 20.77 54526.53 88888.00 2016-01-21 17:39:13.875 021 12619.67 20.80 54526.57 88888.00 2016-01-21 17:39:14.000 021 12619.65 20.82 54526.60 88888.00 2016-01-21 17:39:14.125 021 12619.62 20.80 54526.60 88888.00 2016-01-21 17:39:14.250 021 12619.60 20.80 54526.62 88888.00 2016-01-21 17:39:14.375 021 12619.58 20.82 54526.60 88888.00 2016-01-21 17:39:14.500 021 12619.48 20.85 54526.60 88888.00 2016-01-21 17:39:14.625 021 12619.45 20.85 54526.65 88888.00 2016-01-21 17:39:14.750 021 12619.40 20.88 54526.65 88888.00 2016-01-21 17:39:14.875 021 12619.27 20.90 54526.68 88888.00 2016-01-21 17:39:15.000 021 12619.23 20.85 54526.65 88888.00 2016-01-21 17:39:15.125 021 12619.20 20.82 54526.68 88888.00 2016-01-21 17:39:15.250 021 12619.15 20.85 54526.70 88888.00 2016-01-21 17:39:15.375 021 12619.12 20.85 54526.75 88888.00 2016-01-21 17:39:15.500 021 12619.02 20.85 54526.75 88888.00 2016-01-21 17:39:15.625 021 12618.98 20.88 54526.80 88888.00 2016-01-21 17:39:15.750 021 12618.92 20.85 54526.82 88888.00 2016-01-21 17:39:15.875 021 12618.80 20.82 54526.82 88888.00 2016-01-21 17:39:16.000 021 12618.65 20.85 54526.85 88888.00 2016-01-21 17:39:16.125 021 12618.55 20.80 54526.88 88888.00 2016-01-21 17:39:16.250 021 12618.52 20.77 54526.90 88888.00 2016-01-21 17:39:16.375 021 12618.55 20.80 54526.93 88888.00 2016-01-21 17:39:16.500 021 12618.48 20.80 54526.95 88888.00 2016-01-21 17:39:16.625 021 12618.40 20.77 54526.95 88888.00 2016-01-21 17:39:16.750 021 12618.38 20.77 54526.97 88888.00 2016-01-21 17:39:16.875 021 12618.30 20.77 54527.00 88888.00 2016-01-21 17:39:17.000 021 12618.20 20.80 54527.03 88888.00 2016-01-21 17:39:17.125 021 12618.05 20.80 54527.05 88888.00 2016-01-21 17:39:17.250 021 12617.98 20.77 54527.07 88888.00 2016-01-21 17:39:17.375 021 12617.95 20.77 54527.07 88888.00 2016-01-21 17:39:17.500 021 12617.92 20.77 54527.10 88888.00 2016-01-21 17:39:17.625 021 12617.88 20.75 54527.12 88888.00 2016-01-21 17:39:17.750 021 12617.83 20.73 54527.12 88888.00 2016-01-21 17:39:17.875 021 12617.77 20.73 54527.12 88888.00 2016-01-21 17:39:18.000 021 12617.73 20.70 54527.15 88888.00 2016-01-21 17:39:18.125 021 12617.73 20.68 54527.18 88888.00 2016-01-21 17:39:18.250 021 12617.73 20.65 54527.18 88888.00 2016-01-21 17:39:18.375 021 12617.73 20.65 54527.18 88888.00 2016-01-21 17:39:18.500 021 12617.67 20.60 54527.18 88888.00 2016-01-21 17:39:18.625 021 12617.58 20.62 54527.22 88888.00 2016-01-21 17:39:18.750 021 12617.55 20.65 54527.25 88888.00 2016-01-21 17:39:18.875 021 12617.55 20.65 54527.25 88888.00 2016-01-21 17:39:19.000 021 12617.52 20.65 54527.25 88888.00 2016-01-21 17:39:19.125 021 12617.50 20.65 54527.22 88888.00 2016-01-21 17:39:19.250 021 12617.50 20.70 54527.28 88888.00 2016-01-21 17:39:19.375 021 12617.48 20.70 54527.30 88888.00 2016-01-21 17:39:19.500 021 12617.45 20.68 54527.30 88888.00 2016-01-21 17:39:19.625 021 12617.48 20.73 54527.30 88888.00 2016-01-21 17:39:19.750 021 12617.50 20.73 54527.32 88888.00 2016-01-21 17:39:19.875 021 12617.45 20.75 54527.32 88888.00 2016-01-21 17:39:20.000 021 12617.52 20.73 54527.32 88888.00 2016-01-21 17:39:20.125 021 12617.58 20.73 54527.35 88888.00 2016-01-21 17:39:20.250 021 12617.55 20.73 54527.35 88888.00 2016-01-21 17:39:20.375 021 12617.52 20.73 54527.38 88888.00 2016-01-21 17:39:20.500 021 12617.52 20.68 54527.35 88888.00 2016-01-21 17:39:20.625 021 12617.52 20.70 54527.38 88888.00 2016-01-21 17:39:20.750 021 12617.50 20.73 54527.40 88888.00 2016-01-21 17:39:20.875 021 12617.52 20.75 54527.38 88888.00 2016-01-21 17:39:21.000 021 12617.55 20.75 54527.40 88888.00 2016-01-21 17:39:21.125 021 12617.55 20.75 54527.40 88888.00 2016-01-21 17:39:21.250 021 12617.50 20.70 54527.43 88888.00 2016-01-21 17:39:21.375 021 12617.48 20.70 54527.40 88888.00 2016-01-21 17:39:21.500 021 12617.48 20.68 54527.40 88888.00 2016-01-21 17:39:21.625 021 12617.42 20.68 54527.43 88888.00 2016-01-21 17:39:21.750 021 12617.35 20.65 54527.43 88888.00 2016-01-21 17:39:21.875 021 12617.38 20.62 54527.47 88888.00 2016-01-21 17:39:22.000 021 12617.40 20.62 54527.47 88888.00 2016-01-21 17:39:22.125 021 12617.38 20.62 54527.50 88888.00 2016-01-21 17:39:22.250 021 12617.30 20.60 54527.50 88888.00 2016-01-21 17:39:22.375 021 12617.27 20.57 54527.50 88888.00 2016-01-21 17:39:22.500 021 12617.27 20.55 54527.50 88888.00 2016-01-21 17:39:22.625 021 12617.27 20.52 54527.53 88888.00 2016-01-21 17:39:22.750 021 12617.25 20.50 54527.55 88888.00 2016-01-21 17:39:22.875 021 12617.30 20.48 54527.55 88888.00 2016-01-21 17:39:23.000 021 12617.30 20.48 54527.55 88888.00 2016-01-21 17:39:23.125 021 12617.25 20.48 54527.55 88888.00 2016-01-21 17:39:23.250 021 12617.25 20.45 54527.60 88888.00 2016-01-21 17:39:23.375 021 12617.30 20.48 54527.62 88888.00 2016-01-21 17:39:23.500 021 12617.20 20.45 54527.57 88888.00 2016-01-21 17:39:23.625 021 12617.10 20.45 54527.57 88888.00 2016-01-21 17:39:23.750 021 12617.05 20.48 54527.55 88888.00 2016-01-21 17:39:23.875 021 12617.05 20.43 54527.57 88888.00 2016-01-21 17:39:24.000 021 12617.10 20.43 54527.57 88888.00 2016-01-21 17:39:24.125 021 12617.05 20.38 54527.57 88888.00 2016-01-21 17:39:24.250 021 12617.05 20.35 54527.57 88888.00 2016-01-21 17:39:24.375 021 12617.10 20.32 54527.57 88888.00 2016-01-21 17:39:24.500 021 12617.15 20.32 54527.57 88888.00 2016-01-21 17:39:24.625 021 12617.17 20.30 54527.60 88888.00 2016-01-21 17:39:24.750 021 12617.20 20.27 54527.60 88888.00 2016-01-21 17:39:24.875 021 12617.20 20.25 54527.60 88888.00 2016-01-21 17:39:25.000 021 12617.25 20.18 54527.60 88888.00 2016-01-21 17:39:25.125 021 12617.27 20.18 54527.62 88888.00 2016-01-21 17:39:25.250 021 12617.25 20.15 54527.62 88888.00 2016-01-21 17:39:25.375 021 12617.23 20.12 54527.60 88888.00 2016-01-21 17:39:25.500 021 12617.27 20.12 54527.57 88888.00 2016-01-21 17:39:25.625 021 12617.27 20.10 54527.60 88888.00 2016-01-21 17:39:25.750 021 12617.25 20.07 54527.62 88888.00 2016-01-21 17:39:25.875 021 12617.23 20.02 54527.62 88888.00 2016-01-21 17:39:26.000 021 12617.27 20.00 54527.60 88888.00 2016-01-21 17:39:26.125 021 12617.20 19.98 54527.60 88888.00 2016-01-21 17:39:26.250 021 12617.20 19.98 54527.62 88888.00 2016-01-21 17:39:26.375 021 12617.30 20.00 54527.65 88888.00 2016-01-21 17:39:26.500 021 12617.30 20.00 54527.65 88888.00 2016-01-21 17:39:26.625 021 12617.33 20.00 54527.60 88888.00 2016-01-21 17:39:26.750 021 12617.42 19.98 54527.62 88888.00 2016-01-21 17:39:26.875 021 12617.45 19.95 54527.60 88888.00 2016-01-21 17:39:27.000 021 12617.52 19.93 54527.62 88888.00 2016-01-21 17:39:27.125 021 12617.58 19.88 54527.65 88888.00 2016-01-21 17:39:27.250 021 12617.62 19.85 54527.65 88888.00 2016-01-21 17:39:27.375 021 12617.67 19.82 54527.60 88888.00 2016-01-21 17:39:27.500 021 12617.60 19.82 54527.62 88888.00 2016-01-21 17:39:27.625 021 12617.60 19.82 54527.62 88888.00 2016-01-21 17:39:27.750 021 12617.70 19.82 54527.60 88888.00 2016-01-21 17:39:27.875 021 12617.73 19.77 54527.60 88888.00 2016-01-21 17:39:28.000 021 12617.77 19.75 54527.57 88888.00 2016-01-21 17:39:28.125 021 12617.77 19.73 54527.55 88888.00 2016-01-21 17:39:28.250 021 12617.80 19.73 54527.60 88888.00 2016-01-21 17:39:28.375 021 12617.85 19.73 54527.57 88888.00 2016-01-21 17:39:28.500 021 12617.85 19.70 54527.55 88888.00 2016-01-21 17:39:28.625 021 12617.85 19.70 54527.60 88888.00 2016-01-21 17:39:28.750 021 12617.90 19.68 54527.60 88888.00 2016-01-21 17:39:28.875 021 12617.92 19.65 54527.57 88888.00 2016-01-21 17:39:29.000 021 12617.92 19.65 54527.55 88888.00 2016-01-21 17:39:29.125 021 12617.90 19.62 54527.57 88888.00 2016-01-21 17:39:29.250 021 12617.98 19.60 54527.57 88888.00 2016-01-21 17:39:29.375 021 12618.08 19.62 54527.55 88888.00 2016-01-21 17:39:29.500 021 12618.08 19.62 54527.55 88888.00 2016-01-21 17:39:29.625 021 12618.08 19.65 54527.55 88888.00 2016-01-21 17:39:29.750 021 12618.10 19.62 54527.57 88888.00 2016-01-21 17:39:29.875 021 12618.12 19.60 54527.53 88888.00 2016-01-21 17:39:30.000 021 12618.12 19.62 54527.53 88888.00 2016-01-21 17:39:30.125 021 12618.17 19.62 54527.53 88888.00 2016-01-21 17:39:30.250 021 12618.23 19.62 54527.53 88888.00 2016-01-21 17:39:30.375 021 12618.27 19.62 54527.55 88888.00 2016-01-21 17:39:30.500 021 12618.33 19.62 54527.55 88888.00 2016-01-21 17:39:30.625 021 12618.38 19.60 54527.53 88888.00 2016-01-21 17:39:30.750 021 12618.48 19.55 54527.50 88888.00 2016-01-21 17:39:30.875 021 12618.52 19.55 54527.50 88888.00 2016-01-21 17:39:31.000 021 12618.50 19.55 54527.47 88888.00 2016-01-21 17:39:31.125 021 12618.50 19.55 54527.50 88888.00 2016-01-21 17:39:31.250 021 12618.58 19.57 54527.50 88888.00 2016-01-21 17:39:31.375 021 12618.65 19.55 54527.50 88888.00 2016-01-21 17:39:31.500 021 12618.65 19.52 54527.50 88888.00 2016-01-21 17:39:31.625 021 12618.75 19.52 54527.50 88888.00 2016-01-21 17:39:31.750 021 12618.80 19.52 54527.50 88888.00 2016-01-21 17:39:31.875 021 12618.80 19.50 54527.50 88888.00 2016-01-21 17:39:32.000 021 12618.83 19.52 54527.53 88888.00 2016-01-21 17:39:32.125 021 12618.90 19.55 54527.55 88888.00 2016-01-21 17:39:32.250 021 12618.88 19.57 54527.50 88888.00 2016-01-21 17:39:32.375 021 12618.90 19.57 54527.45 88888.00 2016-01-21 17:39:32.500 021 12618.95 19.60 54527.47 88888.00 2016-01-21 17:39:32.625 021 12619.00 19.60 54527.50 88888.00 2016-01-21 17:39:32.750 021 12618.98 19.60 54527.53 88888.00 2016-01-21 17:39:32.875 021 12618.95 19.57 54527.53 88888.00 2016-01-21 17:39:33.000 021 12618.98 19.57 54527.53 88888.00 2016-01-21 17:39:33.125 021 12618.95 19.60 54527.55 88888.00 2016-01-21 17:39:33.250 021 12618.90 19.55 54527.55 88888.00 2016-01-21 17:39:33.375 021 12618.90 19.55 54527.55 88888.00 2016-01-21 17:39:33.500 021 12618.95 19.60 54527.57 88888.00 2016-01-21 17:39:33.625 021 12619.00 19.57 54527.60 88888.00 2016-01-21 17:39:33.750 021 12618.95 19.55 54527.60 88888.00 2016-01-21 17:39:33.875 021 12618.92 19.57 54527.62 88888.00 2016-01-21 17:39:34.000 021 12618.92 19.60 54527.60 88888.00 2016-01-21 17:39:34.125 021 12618.92 19.60 54527.60 88888.00 2016-01-21 17:39:34.250 021 12618.83 19.55 54527.65 88888.00 2016-01-21 17:39:34.375 021 12618.73 19.57 54527.65 88888.00 2016-01-21 17:39:34.500 021 12618.67 19.60 54527.68 88888.00 2016-01-21 17:39:34.625 021 12618.62 19.60 54527.68 88888.00 2016-01-21 17:39:34.750 021 12618.48 19.55 54527.65 88888.00 2016-01-21 17:39:34.875 021 12618.40 19.52 54527.70 88888.00 2016-01-21 17:39:35.000 021 12618.42 19.50 54527.72 88888.00 2016-01-21 17:39:35.125 021 12618.38 19.48 54527.75 88888.00 2016-01-21 17:39:35.250 021 12618.30 19.50 54527.75 88888.00 2016-01-21 17:39:35.375 021 12618.25 19.52 54527.78 88888.00 2016-01-21 17:39:35.500 021 12618.17 19.55 54527.80 88888.00 2016-01-21 17:39:35.625 021 12618.17 19.50 54527.82 88888.00 2016-01-21 17:39:35.750 021 12618.12 19.50 54527.80 88888.00 2016-01-21 17:39:35.875 021 12618.10 19.50 54527.80 88888.00 2016-01-21 17:39:36.000 021 12618.10 19.52 54527.80 88888.00 2016-01-21 17:39:36.125 021 12618.00 19.50 54527.85 88888.00 2016-01-21 17:39:36.250 021 12617.88 19.50 54527.90 88888.00 2016-01-21 17:39:36.375 021 12617.83 19.52 54527.88 88888.00 2016-01-21 17:39:36.500 021 12617.70 19.52 54527.93 88888.00 2016-01-21 17:39:36.625 021 12617.60 19.52 54527.95 88888.00 2016-01-21 17:39:36.750 021 12617.60 19.52 54527.97 88888.00 2016-01-21 17:39:36.875 021 12617.60 19.52 54527.97 88888.00 2016-01-21 17:39:37.000 021 12617.55 19.52 54527.95 88888.00 2016-01-21 17:39:37.125 021 12617.48 19.55 54527.97 88888.00 2016-01-21 17:39:37.250 021 12617.30 19.52 54528.00 88888.00 2016-01-21 17:39:37.375 021 12617.38 19.55 54528.03 88888.00 2016-01-21 17:39:37.500 021 12617.35 19.55 54528.03 88888.00 2016-01-21 17:39:37.625 021 12617.20 19.55 54528.05 88888.00 2016-01-21 17:39:37.750 021 12617.20 19.57 54528.03 88888.00 2016-01-21 17:39:37.875 021 12617.17 19.62 54528.07 88888.00 2016-01-21 17:39:38.000 021 12617.17 19.65 54528.07 88888.00 2016-01-21 17:39:38.125 021 12617.15 19.68 54528.07 88888.00 2016-01-21 17:39:38.250 021 12617.10 19.70 54528.10 88888.00 2016-01-21 17:39:38.375 021 12617.15 19.73 54528.15 88888.00 2016-01-21 17:39:38.500 021 12617.12 19.70 54528.18 88888.00 2016-01-21 17:39:38.625 021 12617.00 19.70 54528.18 88888.00 2016-01-21 17:39:38.750 021 12617.00 19.70 54528.18 88888.00 2016-01-21 17:39:38.875 021 12617.08 19.73 54528.15 88888.00 2016-01-21 17:39:39.000 021 12617.08 19.73 54528.18 88888.00 2016-01-21 17:39:39.125 021 12617.00 19.77 54528.18 88888.00 2016-01-21 17:39:39.250 021 12616.95 19.80 54528.18 88888.00 2016-01-21 17:39:39.375 021 12616.92 19.85 54528.18 88888.00 2016-01-21 17:39:39.500 021 12616.85 19.88 54528.18 88888.00 2016-01-21 17:39:39.625 021 12616.88 19.88 54528.18 88888.00 2016-01-21 17:39:39.750 021 12616.88 19.88 54528.15 88888.00 2016-01-21 17:39:39.875 021 12616.80 19.93 54528.20 88888.00 2016-01-21 17:39:40.000 021 12616.75 19.98 54528.25 88888.00 2016-01-21 17:39:40.125 021 12616.75 20.00 54528.28 88888.00 2016-01-21 17:39:40.250 021 12616.70 20.02 54528.25 88888.00 2016-01-21 17:39:40.375 021 12616.70 20.00 54528.25 88888.00 2016-01-21 17:39:40.500 021 12616.58 20.02 54528.25 88888.00 2016-01-21 17:39:40.625 021 12616.50 20.05 54528.25 88888.00 2016-01-21 17:39:40.750 021 12616.50 20.05 54528.28 88888.00 2016-01-21 17:39:40.875 021 12616.50 20.05 54528.30 88888.00 2016-01-21 17:39:41.000 021 12616.45 20.07 54528.28 88888.00 2016-01-21 17:39:41.125 021 12616.42 20.07 54528.28 88888.00 2016-01-21 17:39:41.250 021 12616.35 20.07 54528.30 88888.00 2016-01-21 17:39:41.375 021 12616.35 20.05 54528.30 88888.00 2016-01-21 17:39:41.500 021 12616.33 20.05 54528.32 88888.00 2016-01-21 17:39:41.625 021 12616.20 20.05 54528.32 88888.00 2016-01-21 17:39:41.750 021 12616.10 20.02 54528.32 88888.00 2016-01-21 17:39:41.875 021 12616.05 20.02 54528.35 88888.00 2016-01-21 17:39:42.000 021 12616.02 20.02 54528.38 88888.00 2016-01-21 17:39:42.125 021 12615.92 20.00 54528.38 88888.00 2016-01-21 17:39:42.250 021 12615.83 20.02 54528.38 88888.00 2016-01-21 17:39:42.375 021 12615.80 20.02 54528.38 88888.00 2016-01-21 17:39:42.500 021 12615.77 20.00 54528.40 88888.00 2016-01-21 17:39:42.625 021 12615.73 20.02 54528.40 88888.00 2016-01-21 17:39:42.750 021 12615.65 20.02 54528.43 88888.00 2016-01-21 17:39:42.875 021 12615.55 19.98 54528.43 88888.00 2016-01-21 17:39:43.000 021 12615.52 20.00 54528.40 88888.00 2016-01-21 17:39:43.125 021 12615.48 20.02 54528.43 88888.00 2016-01-21 17:39:43.250 021 12615.33 20.05 54528.43 88888.00 2016-01-21 17:39:43.375 021 12615.25 20.05 54528.43 88888.00 2016-01-21 17:39:43.500 021 12615.27 20.07 54528.45 88888.00 2016-01-21 17:39:43.625 021 12615.27 20.07 54528.45 88888.00 2016-01-21 17:39:43.750 021 12615.20 20.05 54528.43 88888.00 2016-01-21 17:39:43.875 021 12615.15 20.05 54528.45 88888.00 2016-01-21 17:39:44.000 021 12615.10 20.07 54528.43 88888.00 2016-01-21 17:39:44.125 021 12615.08 20.10 54528.45 88888.00 2016-01-21 17:39:44.250 021 12615.05 20.05 54528.45 88888.00 2016-01-21 17:39:44.375 021 12615.12 20.02 54528.47 88888.00 2016-01-21 17:39:44.500 021 12615.15 20.02 54528.47 88888.00 2016-01-21 17:39:44.625 021 12615.20 20.02 54528.50 88888.00 2016-01-21 17:39:44.750 021 12615.23 19.98 54528.45 88888.00 2016-01-21 17:39:44.875 021 12615.23 19.95 54528.43 88888.00 2016-01-21 17:39:45.000 021 12615.27 19.95 54528.45 88888.00 2016-01-21 17:39:45.125 021 12615.30 19.93 54528.47 88888.00 2016-01-21 17:39:45.250 021 12615.38 19.90 54528.45 88888.00 2016-01-21 17:39:45.375 021 12615.38 19.90 54528.45 88888.00 2016-01-21 17:39:45.500 021 12615.42 19.93 54528.45 88888.00 2016-01-21 17:39:45.625 021 12615.42 19.90 54528.43 88888.00 2016-01-21 17:39:45.750 021 12615.45 19.88 54528.45 88888.00 2016-01-21 17:39:45.875 021 12615.55 19.82 54528.45 88888.00 2016-01-21 17:39:46.000 021 12615.60 19.80 54528.43 88888.00 2016-01-21 17:39:46.125 021 12615.60 19.77 54528.43 88888.00 2016-01-21 17:39:46.250 021 12615.58 19.75 54528.40 88888.00 2016-01-21 17:39:46.375 021 12615.62 19.75 54528.43 88888.00 2016-01-21 17:39:46.500 021 12615.67 19.77 54528.40 88888.00 2016-01-21 17:39:46.625 021 12615.75 19.77 54528.38 88888.00 2016-01-21 17:39:46.750 021 12615.75 19.73 54528.40 88888.00 2016-01-21 17:39:46.875 021 12615.75 19.68 54528.40 88888.00 2016-01-21 17:39:47.000 021 12615.73 19.65 54528.43 88888.00 2016-01-21 17:39:47.125 021 12615.73 19.62 54528.40 88888.00 2016-01-21 17:39:47.250 021 12615.77 19.62 54528.40 88888.00 2016-01-21 17:39:47.375 021 12615.80 19.62 54528.40 88888.00 2016-01-21 17:39:47.500 021 12615.88 19.57 54528.40 88888.00 2016-01-21 17:39:47.625 021 12615.90 19.52 54528.40 88888.00 2016-01-21 17:39:47.750 021 12615.90 19.50 54528.40 88888.00 2016-01-21 17:39:47.875 021 12615.95 19.43 54528.35 88888.00 2016-01-21 17:39:48.000 021 12616.05 19.40 54528.32 88888.00 2016-01-21 17:39:48.125 021 12616.10 19.40 54528.32 88888.00 2016-01-21 17:39:48.250 021 12616.10 19.38 54528.38 88888.00 2016-01-21 17:39:48.375 021 12616.12 19.38 54528.38 88888.00 2016-01-21 17:39:48.500 021 12616.20 19.35 54528.40 88888.00 2016-01-21 17:39:48.625 021 12616.23 19.32 54528.38 88888.00 2016-01-21 17:39:48.750 021 12616.25 19.30 54528.38 88888.00 2016-01-21 17:39:48.875 021 12616.27 19.25 54528.35 88888.00 2016-01-21 17:39:49.000 021 12616.38 19.23 54528.35 88888.00 2016-01-21 17:39:49.125 021 12616.42 19.20 54528.32 88888.00 2016-01-21 17:39:49.250 021 12616.45 19.18 54528.32 88888.00 2016-01-21 17:39:49.375 021 12616.50 19.15 54528.32 88888.00 2016-01-21 17:39:49.500 021 12616.55 19.12 54528.35 88888.00 2016-01-21 17:39:49.625 021 12616.55 19.05 54528.38 88888.00 2016-01-21 17:39:49.750 021 12616.48 19.05 54528.32 88888.00 2016-01-21 17:39:49.875 021 12616.45 19.05 54528.35 88888.00 2016-01-21 17:39:50.000 021 12616.48 19.02 54528.32 88888.00 2016-01-21 17:39:50.125 021 12616.55 18.98 54528.30 88888.00 2016-01-21 17:39:50.250 021 12616.58 18.90 54528.28 88888.00 2016-01-21 17:39:50.375 021 12616.60 18.90 54528.28 88888.00 2016-01-21 17:39:50.500 021 12616.60 18.85 54528.28 88888.00 2016-01-21 17:39:50.625 021 12616.62 18.82 54528.30 88888.00 2016-01-21 17:39:50.750 021 12616.67 18.77 54528.30 88888.00 2016-01-21 17:39:50.875 021 12616.70 18.75 54528.30 88888.00 2016-01-21 17:39:51.000 021 12616.62 18.70 54528.30 88888.00 2016-01-21 17:39:51.125 021 12616.62 18.65 54528.32 88888.00 2016-01-21 17:39:51.250 021 12616.70 18.57 54528.35 88888.00 2016-01-21 17:39:51.375 021 12616.75 18.55 54528.38 88888.00 2016-01-21 17:39:51.500 021 12616.77 18.52 54528.35 88888.00 2016-01-21 17:39:51.625 021 12616.75 18.52 54528.35 88888.00 2016-01-21 17:39:51.750 021 12616.83 18.48 54528.32 88888.00 2016-01-21 17:39:51.875 021 12616.85 18.43 54528.32 88888.00 2016-01-21 17:39:52.000 021 12616.75 18.40 54528.35 88888.00 2016-01-21 17:39:52.125 021 12616.65 18.38 54528.35 88888.00 2016-01-21 17:39:52.250 021 12616.65 18.32 54528.35 88888.00 2016-01-21 17:39:52.375 021 12616.70 18.27 54528.38 88888.00 2016-01-21 17:39:52.500 021 12616.73 18.27 54528.40 88888.00 2016-01-21 17:39:52.625 021 12616.70 18.25 54528.43 88888.00 2016-01-21 17:39:52.750 021 12616.62 18.20 54528.43 88888.00 2016-01-21 17:39:52.875 021 12616.67 18.15 54528.43 88888.00 2016-01-21 17:39:53.000 021 12616.70 18.12 54528.43 88888.00 2016-01-21 17:39:53.125 021 12616.70 18.10 54528.45 88888.00 2016-01-21 17:39:53.250 021 12616.70 18.05 54528.47 88888.00 2016-01-21 17:39:53.375 021 12616.70 18.00 54528.45 88888.00 2016-01-21 17:39:53.500 021 12616.67 17.98 54528.45 88888.00 2016-01-21 17:39:53.625 021 12616.70 17.98 54528.45 88888.00 2016-01-21 17:39:53.750 021 12616.77 17.93 54528.45 88888.00 2016-01-21 17:39:53.875 021 12616.90 17.88 54528.50 88888.00 2016-01-21 17:39:54.000 021 12616.90 17.82 54528.50 88888.00 2016-01-21 17:39:54.125 021 12616.88 17.80 54528.47 88888.00 2016-01-21 17:39:54.250 021 12616.83 17.70 54528.50 88888.00 2016-01-21 17:39:54.375 021 12616.85 17.68 54528.47 88888.00 2016-01-21 17:39:54.500 021 12616.95 17.65 54528.47 88888.00 2016-01-21 17:39:54.625 021 12616.92 17.60 54528.50 88888.00 2016-01-21 17:39:54.750 021 12616.83 17.60 54528.47 88888.00 2016-01-21 17:39:54.875 021 12616.80 17.57 54528.53 88888.00 2016-01-21 17:39:55.000 021 12616.83 17.57 54528.50 88888.00 2016-01-21 17:39:55.125 021 12616.92 17.57 54528.53 88888.00 2016-01-21 17:39:55.250 021 12616.92 17.57 54528.55 88888.00 2016-01-21 17:39:55.375 021 12616.88 17.57 54528.57 88888.00 2016-01-21 17:39:55.500 021 12616.88 17.57 54528.53 88888.00 2016-01-21 17:39:55.625 021 12616.98 17.57 54528.55 88888.00 2016-01-21 17:39:55.750 021 12617.02 17.60 54528.57 88888.00 2016-01-21 17:39:55.875 021 12616.98 17.62 54528.60 88888.00 2016-01-21 17:39:56.000 021 12616.92 17.62 54528.60 88888.00 2016-01-21 17:39:56.125 021 12616.92 17.62 54528.65 88888.00 2016-01-21 17:39:56.250 021 12616.88 17.57 54528.60 88888.00 2016-01-21 17:39:56.375 021 12616.85 17.57 54528.60 88888.00 2016-01-21 17:39:56.500 021 12616.85 17.57 54528.57 88888.00 2016-01-21 17:39:56.625 021 12616.80 17.55 54528.62 88888.00 2016-01-21 17:39:56.750 021 12616.85 17.55 54528.65 88888.00 2016-01-21 17:39:56.875 021 12616.85 17.55 54528.65 88888.00 2016-01-21 17:39:57.000 021 12616.77 17.52 54528.62 88888.00 2016-01-21 17:39:57.125 021 12616.73 17.52 54528.65 88888.00 2016-01-21 17:39:57.250 021 12616.67 17.52 54528.62 88888.00 2016-01-21 17:39:57.375 021 12616.67 17.55 54528.70 88888.00 2016-01-21 17:39:57.500 021 12616.67 17.57 54528.72 88888.00 2016-01-21 17:39:57.625 021 12616.62 17.57 54528.70 88888.00 2016-01-21 17:39:57.750 021 12616.62 17.57 54528.75 88888.00 2016-01-21 17:39:57.875 021 12616.62 17.57 54528.75 88888.00 2016-01-21 17:39:58.000 021 12616.58 17.60 54528.78 88888.00 2016-01-21 17:39:58.125 021 12616.52 17.62 54528.78 88888.00 2016-01-21 17:39:58.250 021 12616.50 17.60 54528.78 88888.00 2016-01-21 17:39:58.375 021 12616.50 17.62 54528.78 88888.00 2016-01-21 17:39:58.500 021 12616.42 17.60 54528.78 88888.00 2016-01-21 17:39:58.625 021 12616.38 17.60 54528.75 88888.00 2016-01-21 17:39:58.750 021 12616.33 17.65 54528.72 88888.00 2016-01-21 17:39:58.875 021 12616.30 17.68 54528.80 88888.00 2016-01-21 17:39:59.000 021 12616.23 17.70 54528.80 88888.00 2016-01-21 17:39:59.125 021 12616.17 17.70 54528.80 88888.00 2016-01-21 17:39:59.250 021 12616.12 17.70 54528.78 88888.00 2016-01-21 17:39:59.375 021 12616.15 17.68 54528.78 88888.00 2016-01-21 17:39:59.500 021 12616.17 17.73 54528.80 88888.00 2016-01-21 17:39:59.625 021 12616.15 17.75 54528.82 88888.00 2016-01-21 17:39:59.750 021 12616.08 17.77 54528.80 88888.00 2016-01-21 17:39:59.875 021 12616.02 17.80 54528.82 88888.00 2016-01-21 17:40:00.000 021 12616.02 17.82 54528.80 88888.00 2016-01-21 17:40:00.125 021 12616.00 17.85 54528.82 88888.00 2016-01-21 17:40:00.250 021 12615.98 17.88 54528.80 88888.00 2016-01-21 17:40:00.375 021 12615.98 17.93 54528.78 88888.00 2016-01-21 17:40:00.500 021 12615.90 17.93 54528.78 88888.00 2016-01-21 17:40:00.625 021 12615.85 17.93 54528.80 88888.00 2016-01-21 17:40:00.750 021 12615.77 17.93 54528.80 88888.00 2016-01-21 17:40:00.875 021 12615.77 17.98 54528.80 88888.00 2016-01-21 17:40:01.000 021 12615.80 18.00 54528.82 88888.00 2016-01-21 17:40:01.125 021 12615.75 18.00 54528.85 88888.00 2016-01-21 17:40:01.250 021 12615.60 18.00 54528.85 88888.00 2016-01-21 17:40:01.375 021 12615.55 18.02 54528.85 88888.00 2016-01-21 17:40:01.500 021 12615.50 18.05 54528.85 88888.00 2016-01-21 17:40:01.625 021 12615.45 18.10 54528.85 88888.00 2016-01-21 17:40:01.750 021 12615.38 18.15 54528.85 88888.00 2016-01-21 17:40:01.875 021 12615.30 18.18 54528.85 88888.00 2016-01-21 17:40:02.000 021 12615.23 18.18 54528.85 88888.00 2016-01-21 17:40:02.125 021 12615.25 18.20 54528.88 88888.00 2016-01-21 17:40:02.250 021 12615.20 18.23 54528.88 88888.00 2016-01-21 17:40:02.375 021 12615.12 18.23 54528.85 88888.00 2016-01-21 17:40:02.500 021 12615.02 18.25 54528.85 88888.00 2016-01-21 17:40:02.625 021 12614.98 18.27 54528.82 88888.00 2016-01-21 17:40:02.750 021 12614.88 18.32 54528.85 88888.00 2016-01-21 17:40:02.875 021 12614.80 18.32 54528.85 88888.00 2016-01-21 17:40:03.000 021 12614.73 18.32 54528.88 88888.00 2016-01-21 17:40:03.125 021 12614.65 18.38 54528.88 88888.00 2016-01-21 17:40:03.250 021 12614.65 18.35 54528.85 88888.00 2016-01-21 17:40:03.375 021 12614.60 18.32 54528.85 88888.00 2016-01-21 17:40:03.500 021 12614.55 18.30 54528.88 88888.00 2016-01-21 17:40:03.625 021 12614.50 18.32 54528.85 88888.00 2016-01-21 17:40:03.750 021 12614.48 18.35 54528.85 88888.00 2016-01-21 17:40:03.875 021 12614.42 18.35 54528.85 88888.00 2016-01-21 17:40:04.000 021 12614.38 18.35 54528.85 88888.00 2016-01-21 17:40:04.125 021 12614.30 18.32 54528.85 88888.00 2016-01-21 17:40:04.250 021 12614.25 18.30 54528.85 88888.00 2016-01-21 17:40:04.375 021 12614.20 18.32 54528.85 88888.00 2016-01-21 17:40:04.500 021 12614.12 18.35 54528.85 88888.00 2016-01-21 17:40:04.625 021 12614.12 18.38 54528.85 88888.00 2016-01-21 17:40:04.750 021 12614.08 18.38 54528.85 88888.00 2016-01-21 17:40:04.875 021 12614.02 18.38 54528.88 88888.00 2016-01-21 17:40:05.000 021 12613.98 18.35 54528.85 88888.00 2016-01-21 17:40:05.125 021 12613.98 18.35 54528.85 88888.00 2016-01-21 17:40:05.250 021 12613.90 18.32 54528.88 88888.00 2016-01-21 17:40:05.375 021 12613.85 18.35 54528.85 88888.00 2016-01-21 17:40:05.500 021 12613.75 18.38 54528.88 88888.00 2016-01-21 17:40:05.625 021 12613.65 18.38 54528.85 88888.00 2016-01-21 17:40:05.750 021 12613.60 18.40 54528.82 88888.00 2016-01-21 17:40:05.875 021 12613.58 18.40 54528.82 88888.00 2016-01-21 17:40:06.000 021 12613.50 18.38 54528.82 88888.00 2016-01-21 17:40:06.125 021 12613.40 18.38 54528.85 88888.00 2016-01-21 17:40:06.250 021 12613.38 18.38 54528.85 88888.00 2016-01-21 17:40:06.375 021 12613.35 18.40 54528.88 88888.00 2016-01-21 17:40:06.500 021 12613.33 18.43 54528.82 88888.00 2016-01-21 17:40:06.625 021 12613.30 18.40 54528.80 88888.00 2016-01-21 17:40:06.750 021 12613.33 18.40 54528.82 88888.00 2016-01-21 17:40:06.875 021 12613.33 18.43 54528.82 88888.00 2016-01-21 17:40:07.000 021 12613.25 18.43 54528.80 88888.00 2016-01-21 17:40:07.125 021 12613.20 18.45 54528.80 88888.00 2016-01-21 17:40:07.250 021 12613.17 18.45 54528.78 88888.00 2016-01-21 17:40:07.375 021 12613.15 18.48 54528.75 88888.00 2016-01-21 17:40:07.500 021 12613.20 18.45 54528.75 88888.00 2016-01-21 17:40:07.625 021 12613.20 18.45 54528.75 88888.00 2016-01-21 17:40:07.750 021 12613.12 18.48 54528.75 88888.00 2016-01-21 17:40:07.875 021 12613.12 18.50 54528.72 88888.00 2016-01-21 17:40:08.000 021 12613.12 18.50 54528.70 88888.00 2016-01-21 17:40:08.125 021 12613.10 18.52 54528.72 88888.00 2016-01-21 17:40:08.250 021 12613.10 18.50 54528.70 88888.00 2016-01-21 17:40:08.375 021 12613.10 18.52 54528.70 88888.00 2016-01-21 17:40:08.500 021 12613.08 18.57 54528.72 88888.00 2016-01-21 17:40:08.625 021 12613.10 18.55 54528.70 88888.00 2016-01-21 17:40:08.750 021 12613.15 18.57 54528.68 88888.00 2016-01-21 17:40:08.875 021 12613.25 18.60 54528.68 88888.00 2016-01-21 17:40:09.000 021 12613.25 18.57 54528.62 88888.00 2016-01-21 17:40:09.125 021 12613.20 18.60 54528.57 88888.00 2016-01-21 17:40:09.250 021 12613.17 18.68 54528.62 88888.00 2016-01-21 17:40:09.375 021 12613.23 18.68 54528.62 88888.00 2016-01-21 17:40:09.500 021 12613.23 18.65 54528.60 88888.00 2016-01-21 17:40:09.625 021 12613.12 18.62 54528.55 88888.00 2016-01-21 17:40:09.750 021 12613.12 18.68 54528.57 88888.00 2016-01-21 17:40:09.875 021 12613.15 18.68 54528.55 88888.00 2016-01-21 17:40:10.000 021 12613.23 18.65 54528.53 88888.00 2016-01-21 17:40:10.125 021 12613.25 18.70 54528.50 88888.00 2016-01-21 17:40:10.250 021 12613.20 18.70 54528.45 88888.00 2016-01-21 17:40:10.375 021 12613.25 18.75 54528.45 88888.00 2016-01-21 17:40:10.500 021 12613.30 18.80 54528.47 88888.00 2016-01-21 17:40:10.625 021 12613.35 18.77 54528.45 88888.00 2016-01-21 17:40:10.750 021 12613.42 18.77 54528.45 88888.00 2016-01-21 17:40:10.875 021 12613.40 18.80 54528.40 88888.00 2016-01-21 17:40:11.000 021 12613.42 18.77 54528.40 88888.00 2016-01-21 17:40:11.125 021 12613.52 18.82 54528.43 88888.00 2016-01-21 17:40:11.250 021 12613.58 18.82 54528.40 88888.00 2016-01-21 17:40:11.375 021 12613.58 18.82 54528.40 88888.00 2016-01-21 17:40:11.500 021 12613.55 18.82 54528.38 88888.00 2016-01-21 17:40:11.625 021 12613.65 18.80 54528.38 88888.00 2016-01-21 17:40:11.750 021 12613.67 18.80 54528.35 88888.00 2016-01-21 17:40:11.875 021 12613.65 18.85 54528.30 88888.00 2016-01-21 17:40:12.000 021 12613.73 18.90 54528.30 88888.00 2016-01-21 17:40:12.125 021 12613.83 18.88 54528.32 88888.00 2016-01-21 17:40:12.250 021 12613.90 18.88 54528.30 88888.00 2016-01-21 17:40:12.375 021 12613.92 18.95 54528.30 88888.00 2016-01-21 17:40:12.500 021 12613.90 18.98 54528.28 88888.00 2016-01-21 17:40:12.625 021 12613.95 18.98 54528.25 88888.00 2016-01-21 17:40:12.750 021 12614.05 18.98 54528.25 88888.00 2016-01-21 17:40:12.875 021 12614.15 19.02 54528.25 88888.00 2016-01-21 17:40:13.000 021 12614.10 19.05 54528.22 88888.00 2016-01-21 17:40:13.125 021 12614.15 19.07 54528.22 88888.00 2016-01-21 17:40:13.250 021 12614.17 19.10 54528.22 88888.00 2016-01-21 17:40:13.375 021 12614.20 19.12 54528.22 88888.00 2016-01-21 17:40:13.500 021 12614.20 19.15 54528.20 88888.00 2016-01-21 17:40:13.625 021 12614.25 19.18 54528.20 88888.00 2016-01-21 17:40:13.750 021 12614.33 19.18 54528.20 88888.00 2016-01-21 17:40:13.875 021 12614.33 19.18 54528.20 88888.00 2016-01-21 17:40:14.000 021 12614.30 19.15 54528.15 88888.00 2016-01-21 17:40:14.125 021 12614.40 19.18 54528.15 88888.00 2016-01-21 17:40:14.250 021 12614.48 19.25 54528.15 88888.00 2016-01-21 17:40:14.375 021 12614.52 19.27 54528.15 88888.00 2016-01-21 17:40:14.500 021 12614.55 19.25 54528.15 88888.00 2016-01-21 17:40:14.625 021 12614.55 19.23 54528.15 88888.00 2016-01-21 17:40:14.750 021 12614.55 19.25 54528.15 88888.00 2016-01-21 17:40:14.875 021 12614.58 19.23 54528.15 88888.00 2016-01-21 17:40:15.000 021 12614.67 19.25 54528.10 88888.00 2016-01-21 17:40:15.125 021 12614.77 19.27 54528.12 88888.00 2016-01-21 17:40:15.250 021 12614.83 19.30 54528.15 88888.00 2016-01-21 17:40:15.375 021 12614.88 19.32 54528.15 88888.00 2016-01-21 17:40:15.500 021 12614.92 19.35 54528.10 88888.00 2016-01-21 17:40:15.625 021 12614.95 19.38 54528.10 88888.00 2016-01-21 17:40:15.750 021 12614.92 19.40 54528.07 88888.00 2016-01-21 17:40:15.875 021 12614.92 19.43 54528.07 88888.00 2016-01-21 17:40:16.000 021 12614.98 19.43 54528.07 88888.00 2016-01-21 17:40:16.125 021 12615.00 19.45 54528.10 88888.00 2016-01-21 17:40:16.250 021 12615.08 19.48 54528.12 88888.00 2016-01-21 17:40:16.375 021 12615.08 19.50 54528.12 88888.00 2016-01-21 17:40:16.500 021 12615.10 19.52 54528.10 88888.00 2016-01-21 17:40:16.625 021 12615.10 19.52 54528.10 88888.00 2016-01-21 17:40:16.750 021 12615.10 19.52 54528.10 88888.00 2016-01-21 17:40:16.875 021 12615.12 19.50 54528.07 88888.00 2016-01-21 17:40:17.000 021 12615.12 19.45 54528.07 88888.00 2016-01-21 17:40:17.125 021 12615.15 19.43 54528.07 88888.00 2016-01-21 17:40:17.250 021 12615.20 19.38 54528.10 88888.00 2016-01-21 17:40:17.375 021 12615.25 19.38 54528.10 88888.00 2016-01-21 17:40:17.500 021 12615.27 19.38 54528.10 88888.00 2016-01-21 17:40:17.625 021 12615.20 19.38 54528.07 88888.00 2016-01-21 17:40:17.750 021 12615.15 19.35 54528.07 88888.00 2016-01-21 17:40:17.875 021 12615.20 19.32 54528.07 88888.00 2016-01-21 17:40:18.000 021 12615.23 19.30 54528.07 88888.00 2016-01-21 17:40:18.125 021 12615.23 19.35 54528.05 88888.00 2016-01-21 17:40:18.250 021 12615.12 19.32 54528.05 88888.00 2016-01-21 17:40:18.375 021 12615.10 19.30 54528.05 88888.00 2016-01-21 17:40:18.500 021 12615.10 19.32 54528.07 88888.00 2016-01-21 17:40:18.625 021 12615.12 19.32 54528.07 88888.00 2016-01-21 17:40:18.750 021 12615.15 19.35 54528.07 88888.00 2016-01-21 17:40:18.875 021 12615.15 19.30 54528.07 88888.00 2016-01-21 17:40:19.000 021 12615.15 19.27 54528.05 88888.00 2016-01-21 17:40:19.125 021 12615.12 19.27 54528.07 88888.00 2016-01-21 17:40:19.250 021 12615.08 19.25 54528.10 88888.00 2016-01-21 17:40:19.375 021 12614.98 19.27 54528.10 88888.00 2016-01-21 17:40:19.500 021 12614.92 19.30 54528.10 88888.00 2016-01-21 17:40:19.625 021 12615.00 19.27 54528.10 88888.00 2016-01-21 17:40:19.750 021 12615.02 19.27 54528.07 88888.00 2016-01-21 17:40:19.875 021 12614.92 19.25 54528.05 88888.00 2016-01-21 17:40:20.000 021 12614.92 19.23 54528.05 88888.00 2016-01-21 17:40:20.125 021 12614.88 19.23 54528.07 88888.00 2016-01-21 17:40:20.250 021 12614.88 19.23 54528.10 88888.00 2016-01-21 17:40:20.375 021 12614.95 19.23 54528.07 88888.00 2016-01-21 17:40:20.500 021 12614.92 19.25 54528.07 88888.00 2016-01-21 17:40:20.625 021 12614.83 19.20 54528.12 88888.00 2016-01-21 17:40:20.750 021 12614.77 19.20 54528.10 88888.00 2016-01-21 17:40:20.875 021 12614.80 19.20 54528.12 88888.00 2016-01-21 17:40:21.000 021 12614.73 19.18 54528.12 88888.00 2016-01-21 17:40:21.125 021 12614.62 19.20 54528.12 88888.00 2016-01-21 17:40:21.250 021 12614.67 19.20 54528.15 88888.00 2016-01-21 17:40:21.375 021 12614.70 19.20 54528.12 88888.00 2016-01-21 17:40:21.500 021 12614.65 19.18 54528.10 88888.00 2016-01-21 17:40:21.625 021 12614.55 19.18 54528.12 88888.00 2016-01-21 17:40:21.750 021 12614.55 19.18 54528.12 88888.00 2016-01-21 17:40:21.875 021 12614.58 19.20 54528.12 88888.00 2016-01-21 17:40:22.000 021 12614.52 19.23 54528.10 88888.00 2016-01-21 17:40:22.125 021 12614.48 19.20 54528.12 88888.00 2016-01-21 17:40:22.250 021 12614.42 19.20 54528.10 88888.00 2016-01-21 17:40:22.375 021 12614.45 19.20 54528.10 88888.00 2016-01-21 17:40:22.500 021 12614.50 19.20 54528.07 88888.00 2016-01-21 17:40:22.625 021 12614.55 19.23 54528.10 88888.00 2016-01-21 17:40:22.750 021 12614.55 19.23 54528.10 88888.00 2016-01-21 17:40:22.875 021 12614.52 19.23 54528.07 88888.00 2016-01-21 17:40:23.000 021 12614.58 19.23 54528.07 88888.00 2016-01-21 17:40:23.125 021 12614.60 19.20 54528.10 88888.00 2016-01-21 17:40:23.250 021 12614.60 19.25 54528.10 88888.00 2016-01-21 17:40:23.375 021 12614.62 19.30 54528.10 88888.00 2016-01-21 17:40:23.500 021 12614.65 19.25 54528.07 88888.00 2016-01-21 17:40:23.625 021 12614.55 19.25 54528.07 88888.00 2016-01-21 17:40:23.750 021 12614.48 19.25 54528.07 88888.00 2016-01-21 17:40:23.875 021 12614.50 19.25 54528.10 88888.00 2016-01-21 17:40:24.000 021 12614.52 19.25 54528.07 88888.00 2016-01-21 17:40:24.125 021 12614.50 19.27 54528.07 88888.00 2016-01-21 17:40:24.250 021 12614.52 19.27 54528.07 88888.00 2016-01-21 17:40:24.375 021 12614.50 19.27 54528.07 88888.00 2016-01-21 17:40:24.500 021 12614.45 19.27 54528.07 88888.00 2016-01-21 17:40:24.625 021 12614.48 19.27 54528.05 88888.00 2016-01-21 17:40:24.750 021 12614.48 19.30 54528.05 88888.00 2016-01-21 17:40:24.875 021 12614.55 19.30 54528.05 88888.00 2016-01-21 17:40:25.000 021 12614.62 19.30 54528.03 88888.00 2016-01-21 17:40:25.125 021 12614.58 19.35 54528.03 88888.00 2016-01-21 17:40:25.250 021 12614.60 19.40 54528.03 88888.00 2016-01-21 17:40:25.375 021 12614.62 19.43 54528.00 88888.00 2016-01-21 17:40:25.500 021 12614.58 19.45 54528.00 88888.00 2016-01-21 17:40:25.625 021 12614.58 19.45 54528.00 88888.00 2016-01-21 17:40:25.750 021 12614.60 19.50 54527.97 88888.00 2016-01-21 17:40:25.875 021 12614.67 19.52 54528.00 88888.00 2016-01-21 17:40:26.000 021 12614.70 19.52 54527.97 88888.00 2016-01-21 17:40:26.125 021 12614.67 19.52 54527.97 88888.00 2016-01-21 17:40:26.250 021 12614.83 19.52 54528.03 88888.00 2016-01-21 17:40:26.375 021 12615.23 19.48 54528.12 88888.00 2016-01-21 17:40:26.500 021 12615.33 19.45 54528.10 88888.00 2016-01-21 17:40:26.625 021 12615.25 19.43 54528.10 88888.00 2016-01-21 17:40:26.750 021 12615.17 19.45 54528.07 88888.00 2016-01-21 17:40:26.875 021 12615.10 19.55 54528.07 88888.00 2016-01-21 17:40:27.000 021 12615.05 19.55 54528.05 88888.00 2016-01-21 17:40:27.125 021 12615.05 19.57 54528.05 88888.00 2016-01-21 17:40:27.250 021 12615.08 19.62 54528.03 88888.00 2016-01-21 17:40:27.375 021 12615.12 19.68 54528.00 88888.00 2016-01-21 17:40:27.500 021 12615.12 19.70 54527.97 88888.00 2016-01-21 17:40:27.625 021 12615.05 19.73 54527.97 88888.00 2016-01-21 17:40:27.750 021 12615.00 19.75 54527.97 88888.00 2016-01-21 17:40:27.875 021 12615.02 19.75 54527.97 88888.00 2016-01-21 17:40:28.000 021 12615.02 19.75 54527.93 88888.00 2016-01-21 17:40:28.125 021 12615.00 19.77 54527.95 88888.00 2016-01-21 17:40:28.250 021 12615.00 19.82 54527.93 88888.00 2016-01-21 17:40:28.375 021 12615.02 19.85 54527.90 88888.00 2016-01-21 17:40:28.500 021 12614.95 19.85 54527.90 88888.00 2016-01-21 17:40:28.625 021 12614.98 19.88 54527.90 88888.00 2016-01-21 17:40:28.750 021 12615.00 19.93 54527.93 88888.00 2016-01-21 17:40:28.875 021 12615.00 19.90 54527.90 88888.00 2016-01-21 17:40:29.000 021 12615.02 19.93 54527.88 88888.00 2016-01-21 17:40:29.125 021 12614.95 19.95 54527.85 88888.00 2016-01-21 17:40:29.250 021 12614.92 19.98 54527.85 88888.00 2016-01-21 17:40:29.375 021 12615.02 20.02 54527.82 88888.00 2016-01-21 17:40:29.500 021 12615.00 20.02 54527.82 88888.00 2016-01-21 17:40:29.625 021 12614.98 20.02 54527.80 88888.00 2016-01-21 17:40:29.750 021 12615.02 20.07 54527.82 88888.00 2016-01-21 17:40:29.875 021 12615.02 20.07 54527.82 88888.00 2016-01-21 17:40:30.000 021 12615.08 20.07 54527.78 88888.00 2016-01-21 17:40:30.125 021 12615.12 20.10 54527.75 88888.00 2016-01-21 17:40:30.250 021 12615.08 20.10 54527.78 88888.00 2016-01-21 17:40:30.375 021 12615.02 20.12 54527.78 88888.00 2016-01-21 17:40:30.500 021 12615.10 20.15 54527.75 88888.00 2016-01-21 17:40:30.625 021 12615.10 20.12 54527.75 88888.00 2016-01-21 17:40:30.750 021 12615.12 20.12 54527.72 88888.00 2016-01-21 17:40:30.875 021 12615.12 20.15 54527.72 88888.00 2016-01-21 17:40:31.000 021 12615.12 20.18 54527.70 88888.00 2016-01-21 17:40:31.125 021 12615.15 20.20 54527.70 88888.00 2016-01-21 17:40:31.250 021 12615.12 20.18 54527.70 88888.00 2016-01-21 17:40:31.375 021 12615.15 20.18 54527.70 88888.00 2016-01-21 17:40:31.500 021 12615.17 20.18 54527.70 88888.00 2016-01-21 17:40:31.625 021 12615.15 20.20 54527.70 88888.00 2016-01-21 17:40:31.750 021 12615.15 20.23 54527.70 88888.00 2016-01-21 17:40:31.875 021 12615.15 20.23 54527.68 88888.00 2016-01-21 17:40:32.000 021 12615.10 20.20 54527.65 88888.00 2016-01-21 17:40:32.125 021 12615.10 20.20 54527.65 88888.00 2016-01-21 17:40:32.250 021 12615.05 20.20 54527.68 88888.00 2016-01-21 17:40:32.375 021 12615.10 20.18 54527.65 88888.00 2016-01-21 17:40:32.500 021 12615.15 20.20 54527.65 88888.00 2016-01-21 17:40:32.625 021 12615.20 20.18 54527.62 88888.00 2016-01-21 17:40:32.750 021 12615.23 20.15 54527.60 88888.00 2016-01-21 17:40:32.875 021 12615.20 20.12 54527.57 88888.00 2016-01-21 17:40:33.000 021 12615.15 20.12 54527.62 88888.00 2016-01-21 17:40:33.125 021 12615.15 20.10 54527.62 88888.00 2016-01-21 17:40:33.250 021 12615.17 20.10 54527.65 88888.00 2016-01-21 17:40:33.375 021 12615.20 20.07 54527.62 88888.00 2016-01-21 17:40:33.500 021 12615.23 20.05 54527.62 88888.00 2016-01-21 17:40:33.625 021 12615.23 20.05 54527.60 88888.00 2016-01-21 17:40:33.750 021 12615.23 20.07 54527.60 88888.00 2016-01-21 17:40:33.875 021 12615.30 20.05 54527.57 88888.00 2016-01-21 17:40:34.000 021 12615.27 20.02 54527.55 88888.00 2016-01-21 17:40:34.125 021 12615.25 20.02 54527.55 88888.00 2016-01-21 17:40:34.250 021 12615.23 19.98 54527.55 88888.00 2016-01-21 17:40:34.375 021 12615.30 19.98 54527.50 88888.00 2016-01-21 17:40:34.500 021 12615.27 20.00 54527.50 88888.00 2016-01-21 17:40:34.625 021 12615.27 20.00 54527.50 88888.00 2016-01-21 17:40:34.750 021 12615.27 20.02 54527.47 88888.00 2016-01-21 17:40:34.875 021 12615.27 20.00 54527.45 88888.00 2016-01-21 17:40:35.000 021 12615.27 19.95 54527.43 88888.00 2016-01-21 17:40:35.125 021 12615.30 19.93 54527.43 88888.00 2016-01-21 17:40:35.250 021 12615.27 19.90 54527.40 88888.00 2016-01-21 17:40:35.375 021 12615.30 19.93 54527.40 88888.00 2016-01-21 17:40:35.500 021 12615.35 19.93 54527.40 88888.00 2016-01-21 17:40:35.625 021 12615.38 19.90 54527.40 88888.00 2016-01-21 17:40:35.750 021 12615.35 19.90 54527.40 88888.00 2016-01-21 17:40:35.875 021 12615.38 19.90 54527.40 88888.00 2016-01-21 17:40:36.000 021 12615.40 19.82 54527.40 88888.00 2016-01-21 17:40:36.125 021 12615.42 19.85 54527.40 88888.00 2016-01-21 17:40:36.250 021 12615.38 19.85 54527.40 88888.00 2016-01-21 17:40:36.375 021 12615.42 19.82 54527.35 88888.00 2016-01-21 17:40:36.500 021 12615.50 19.88 54527.38 88888.00 2016-01-21 17:40:36.625 021 12615.55 19.85 54527.40 88888.00 2016-01-21 17:40:36.750 021 12615.58 19.82 54527.38 88888.00 2016-01-21 17:40:36.875 021 12615.62 19.77 54527.38 88888.00 2016-01-21 17:40:37.000 021 12615.73 19.75 54527.35 88888.00 2016-01-21 17:40:37.125 021 12615.77 19.75 54527.38 88888.00 2016-01-21 17:40:37.250 021 12615.73 19.73 54527.35 88888.00 2016-01-21 17:40:37.375 021 12615.70 19.70 54527.32 88888.00 2016-01-21 17:40:37.500 021 12615.73 19.68 54527.32 88888.00 2016-01-21 17:40:37.625 021 12615.70 19.65 54527.30 88888.00 2016-01-21 17:40:37.750 021 12615.70 19.65 54527.32 88888.00 2016-01-21 17:40:37.875 021 12615.73 19.62 54527.30 88888.00 2016-01-21 17:40:38.000 021 12615.75 19.60 54527.28 88888.00 2016-01-21 17:40:38.125 021 12615.77 19.57 54527.30 88888.00 2016-01-21 17:40:38.250 021 12615.80 19.57 54527.32 88888.00 2016-01-21 17:40:38.375 021 12615.77 19.60 54527.32 88888.00 2016-01-21 17:40:38.500 021 12615.90 19.57 54527.32 88888.00 2016-01-21 17:40:38.625 021 12615.92 19.52 54527.32 88888.00 2016-01-21 17:40:38.750 021 12615.85 19.55 54527.32 88888.00 2016-01-21 17:40:38.875 021 12615.85 19.52 54527.28 88888.00 2016-01-21 17:40:39.000 021 12615.88 19.48 54527.28 88888.00 2016-01-21 17:40:39.125 021 12615.88 19.45 54527.30 88888.00 2016-01-21 17:40:39.250 021 12615.88 19.45 54527.28 88888.00 2016-01-21 17:40:39.375 021 12615.88 19.43 54527.25 88888.00 2016-01-21 17:40:39.500 021 12615.83 19.40 54527.22 88888.00 2016-01-21 17:40:39.625 021 12615.85 19.40 54527.25 88888.00 2016-01-21 17:40:39.750 021 12615.95 19.43 54527.28 88888.00 2016-01-21 17:40:39.875 021 12615.98 19.43 54527.28 88888.00 2016-01-21 17:40:40.000 021 12615.98 19.38 54527.25 88888.00 2016-01-21 17:40:40.125 021 12616.00 19.38 54527.28 88888.00 2016-01-21 17:40:40.250 021 12616.02 19.40 54527.30 88888.00 2016-01-21 17:40:40.375 021 12616.08 19.43 54527.30 88888.00 2016-01-21 17:40:40.500 021 12616.12 19.45 54527.30 88888.00 2016-01-21 17:40:40.625 021 12616.10 19.43 54527.32 88888.00 2016-01-21 17:40:40.750 021 12616.02 19.45 54527.30 88888.00 2016-01-21 17:40:40.875 021 12615.95 19.48 54527.30 88888.00 2016-01-21 17:40:41.000 021 12615.88 19.48 54527.30 88888.00 2016-01-21 17:40:41.125 021 12615.88 19.45 54527.30 88888.00 2016-01-21 17:40:41.250 021 12615.85 19.43 54527.30 88888.00 2016-01-21 17:40:41.375 021 12615.77 19.48 54527.30 88888.00 2016-01-21 17:40:41.500 021 12615.75 19.48 54527.28 88888.00 2016-01-21 17:40:41.625 021 12615.75 19.52 54527.32 88888.00 2016-01-21 17:40:41.750 021 12615.73 19.52 54527.35 88888.00 2016-01-21 17:40:41.875 021 12615.65 19.52 54527.32 88888.00 2016-01-21 17:40:42.000 021 12615.65 19.52 54527.30 88888.00 2016-01-21 17:40:42.125 021 12615.67 19.55 54527.35 88888.00 2016-01-21 17:40:42.250 021 12615.60 19.52 54527.38 88888.00 2016-01-21 17:40:42.375 021 12615.55 19.55 54527.38 88888.00 2016-01-21 17:40:42.500 021 12615.50 19.57 54527.38 88888.00 2016-01-21 17:40:42.625 021 12615.52 19.60 54527.38 88888.00 2016-01-21 17:40:42.750 021 12615.52 19.57 54527.40 88888.00 2016-01-21 17:40:42.875 021 12615.45 19.55 54527.38 88888.00 2016-01-21 17:40:43.000 021 12615.42 19.57 54527.40 88888.00 2016-01-21 17:40:43.125 021 12615.42 19.62 54527.43 88888.00 2016-01-21 17:40:43.250 021 12615.38 19.62 54527.40 88888.00 2016-01-21 17:40:43.375 021 12615.38 19.62 54527.40 88888.00 2016-01-21 17:40:43.500 021 12615.33 19.65 54527.38 88888.00 2016-01-21 17:40:43.625 021 12615.27 19.68 54527.40 88888.00 2016-01-21 17:40:43.750 021 12615.23 19.73 54527.43 88888.00 2016-01-21 17:40:43.875 021 12615.23 19.73 54527.40 88888.00 2016-01-21 17:40:44.000 021 12615.17 19.75 54527.40 88888.00 2016-01-21 17:40:44.125 021 12615.12 19.80 54527.43 88888.00 2016-01-21 17:40:44.250 021 12615.05 19.82 54527.43 88888.00 2016-01-21 17:40:44.375 021 12615.02 19.85 54527.45 88888.00 2016-01-21 17:40:44.500 021 12615.02 19.85 54527.45 88888.00 2016-01-21 17:40:44.625 021 12615.02 19.88 54527.47 88888.00 2016-01-21 17:40:44.750 021 12615.05 19.93 54527.47 88888.00 2016-01-21 17:40:44.875 021 12615.05 19.98 54527.47 88888.00 2016-01-21 17:40:45.000 021 12615.00 20.02 54527.47 88888.00 2016-01-21 17:40:45.125 021 12614.88 20.05 54527.47 88888.00 2016-01-21 17:40:45.250 021 12614.85 20.07 54527.47 88888.00 2016-01-21 17:40:45.375 021 12614.83 20.12 54527.47 88888.00 2016-01-21 17:40:45.500 021 12614.83 20.12 54527.47 88888.00 2016-01-21 17:40:45.625 021 12614.77 20.15 54527.47 88888.00 2016-01-21 17:40:45.750 021 12614.75 20.20 54527.45 88888.00 2016-01-21 17:40:45.875 021 12614.73 20.25 54527.50 88888.00 2016-01-21 17:40:46.000 021 12614.65 20.27 54527.50 88888.00 2016-01-21 17:40:46.125 021 12614.58 20.27 54527.53 88888.00 2016-01-21 17:40:46.250 021 12614.50 20.35 54527.55 88888.00 2016-01-21 17:40:46.375 021 12614.50 20.40 54527.53 88888.00 2016-01-21 17:40:46.500 021 12614.45 20.43 54527.53 88888.00 2016-01-21 17:40:46.625 021 12614.38 20.43 54527.53 88888.00 2016-01-21 17:40:46.750 021 12614.38 20.45 54527.53 88888.00 2016-01-21 17:40:46.875 021 12614.35 20.52 54527.50 88888.00 2016-01-21 17:40:47.000 021 12614.35 20.57 54527.53 88888.00 2016-01-21 17:40:47.125 021 12614.23 20.60 54527.57 88888.00 2016-01-21 17:40:47.250 021 12614.12 20.62 54527.57 88888.00 2016-01-21 17:40:47.375 021 12614.12 20.68 54527.55 88888.00 2016-01-21 17:40:47.500 021 12614.15 20.73 54527.53 88888.00 2016-01-21 17:40:47.625 021 12614.05 20.75 54527.55 88888.00 2016-01-21 17:40:47.750 021 12614.05 20.75 54527.57 88888.00 2016-01-21 17:40:47.875 021 12614.00 20.80 54527.57 88888.00 2016-01-21 17:40:48.000 021 12613.88 20.80 54527.55 88888.00 2016-01-21 17:40:48.125 021 12613.80 20.80 54527.60 88888.00 2016-01-21 17:40:48.250 021 12613.80 20.82 54527.60 88888.00 2016-01-21 17:40:48.375 021 12613.80 20.88 54527.60 88888.00 2016-01-21 17:40:48.500 021 12613.77 20.93 54527.60 88888.00 2016-01-21 17:40:48.625 021 12613.73 20.93 54527.60 88888.00 2016-01-21 17:40:48.750 021 12613.65 20.90 54527.60 88888.00 2016-01-21 17:40:48.875 021 12613.67 20.93 54527.60 88888.00 2016-01-21 17:40:49.000 021 12613.67 20.95 54527.60 88888.00 2016-01-21 17:40:49.125 021 12613.62 20.95 54527.60 88888.00 2016-01-21 17:40:49.250 021 12613.60 20.98 54527.62 88888.00 2016-01-21 17:40:49.375 021 12613.52 21.02 54527.62 88888.00 2016-01-21 17:40:49.500 021 12613.45 21.02 54527.62 88888.00 2016-01-21 17:40:49.625 021 12613.40 21.00 54527.65 88888.00 2016-01-21 17:40:49.750 021 12613.40 21.02 54527.65 88888.00 2016-01-21 17:40:49.875 021 12613.35 21.05 54527.65 88888.00 2016-01-21 17:40:50.000 021 12613.30 21.05 54527.65 88888.00 2016-01-21 17:40:50.125 021 12613.25 21.07 54527.62 88888.00 2016-01-21 17:40:50.250 021 12613.17 21.10 54527.70 88888.00 2016-01-21 17:40:50.375 021 12613.10 21.10 54527.65 88888.00 2016-01-21 17:40:50.500 021 12613.02 21.12 54527.65 88888.00 2016-01-21 17:40:50.625 021 12613.02 21.15 54527.65 88888.00 2016-01-21 17:40:50.750 021 12613.02 21.20 54527.65 88888.00 2016-01-21 17:40:50.875 021 12612.98 21.23 54527.65 88888.00 2016-01-21 17:40:51.000 021 12612.95 21.20 54527.70 88888.00 2016-01-21 17:40:51.125 021 12612.95 21.20 54527.68 88888.00 2016-01-21 17:40:51.250 021 12612.95 21.23 54527.70 88888.00 2016-01-21 17:40:51.375 021 12612.90 21.23 54527.68 88888.00 2016-01-21 17:40:51.500 021 12612.80 21.23 54527.70 88888.00 2016-01-21 17:40:51.625 021 12612.77 21.20 54527.70 88888.00 2016-01-21 17:40:51.750 021 12612.77 21.20 54527.72 88888.00 2016-01-21 17:40:51.875 021 12612.73 21.23 54527.72 88888.00 2016-01-21 17:40:52.000 021 12612.70 21.25 54527.72 88888.00 2016-01-21 17:40:52.125 021 12612.62 21.23 54527.78 88888.00 2016-01-21 17:40:52.250 021 12612.60 21.23 54527.78 88888.00 2016-01-21 17:40:52.375 021 12612.60 21.20 54527.78 88888.00 2016-01-21 17:40:52.500 021 12612.55 21.23 54527.75 88888.00 2016-01-21 17:40:52.625 021 12612.52 21.23 54527.75 88888.00 2016-01-21 17:40:52.750 021 12612.52 21.20 54527.72 88888.00 2016-01-21 17:40:52.875 021 12612.48 21.20 54527.68 88888.00 2016-01-21 17:40:53.000 021 12612.42 21.20 54527.72 88888.00 2016-01-21 17:40:53.125 021 12612.40 21.18 54527.75 88888.00 2016-01-21 17:40:53.250 021 12612.38 21.20 54527.78 88888.00 2016-01-21 17:40:53.375 021 12612.35 21.20 54527.78 88888.00 2016-01-21 17:40:53.500 021 12612.35 21.18 54527.75 88888.00 2016-01-21 17:40:53.625 021 12612.35 21.18 54527.72 88888.00 2016-01-21 17:40:53.750 021 12612.30 21.12 54527.72 88888.00 2016-01-21 17:40:53.875 021 12612.25 21.10 54527.78 88888.00 2016-01-21 17:40:54.000 021 12612.23 21.10 54527.78 88888.00 2016-01-21 17:40:54.125 021 12612.20 21.07 54527.82 88888.00 2016-01-21 17:40:54.250 021 12612.20 21.05 54527.82 88888.00 2016-01-21 17:40:54.375 021 12612.23 21.07 54527.85 88888.00 2016-01-21 17:40:54.500 021 12612.17 21.10 54527.85 88888.00 2016-01-21 17:40:54.625 021 12612.12 21.07 54527.88 88888.00 2016-01-21 17:40:54.750 021 12612.12 21.07 54527.85 88888.00 2016-01-21 17:40:54.875 021 12612.12 21.10 54527.85 88888.00 2016-01-21 17:40:55.000 021 12612.08 21.07 54527.85 88888.00 2016-01-21 17:40:55.125 021 12612.05 21.02 54527.85 88888.00 2016-01-21 17:40:55.250 021 12612.02 21.05 54527.85 88888.00 2016-01-21 17:40:55.375 021 12612.05 21.05 54527.88 88888.00 2016-01-21 17:40:55.500 021 12612.00 21.05 54527.85 88888.00 2016-01-21 17:40:55.625 021 12612.00 21.02 54527.90 88888.00 2016-01-21 17:40:55.750 021 12611.90 21.05 54527.90 88888.00 2016-01-21 17:40:55.875 021 12611.85 21.02 54527.90 88888.00 2016-01-21 17:40:56.000 021 12611.90 20.98 54527.93 88888.00 2016-01-21 17:40:56.125 021 12611.90 20.95 54527.95 88888.00 2016-01-21 17:40:56.250 021 12611.77 20.93 54527.95 88888.00 2016-01-21 17:40:56.375 021 12611.70 20.93 54527.95 88888.00 2016-01-21 17:40:56.500 021 12611.70 20.90 54527.95 88888.00 2016-01-21 17:40:56.625 021 12611.75 20.82 54527.97 88888.00 2016-01-21 17:40:56.750 021 12611.75 20.82 54527.97 88888.00 2016-01-21 17:40:56.875 021 12611.70 20.82 54527.97 88888.00 2016-01-21 17:40:57.000 021 12611.67 20.80 54527.97 88888.00 2016-01-21 17:40:57.125 021 12611.65 20.75 54527.97 88888.00 2016-01-21 17:40:57.250 021 12611.65 20.75 54527.97 88888.00 2016-01-21 17:40:57.375 021 12611.65 20.73 54527.97 88888.00 2016-01-21 17:40:57.500 021 12611.65 20.68 54528.00 88888.00 2016-01-21 17:40:57.625 021 12611.62 20.68 54528.03 88888.00 2016-01-21 17:40:57.750 021 12611.60 20.68 54528.03 88888.00 2016-01-21 17:40:57.875 021 12611.58 20.62 54528.03 88888.00 2016-01-21 17:40:58.000 021 12611.52 20.60 54528.03 88888.00 2016-01-21 17:40:58.125 021 12611.48 20.60 54528.05 88888.00 2016-01-21 17:40:58.250 021 12611.45 20.62 54528.07 88888.00 2016-01-21 17:40:58.375 021 12611.45 20.62 54528.07 88888.00 2016-01-21 17:40:58.500 021 12611.45 20.57 54528.05 88888.00 2016-01-21 17:40:58.625 021 12611.50 20.50 54528.05 88888.00 2016-01-21 17:40:58.750 021 12611.52 20.48 54528.10 88888.00 2016-01-21 17:40:58.875 021 12611.58 20.50 54528.10 88888.00 2016-01-21 17:40:59.000 021 12611.60 20.48 54528.10 88888.00 2016-01-21 17:40:59.125 021 12611.60 20.45 54528.12 88888.00 2016-01-21 17:40:59.250 021 12611.55 20.43 54528.12 88888.00 2016-01-21 17:40:59.375 021 12611.45 20.40 54528.12 88888.00 2016-01-21 17:40:59.500 021 12611.42 20.40 54528.10 88888.00 2016-01-21 17:40:59.625 021 12611.52 20.35 54528.10 88888.00 2016-01-21 17:40:59.750 021 12611.58 20.35 54528.12 88888.00 2016-01-21 17:40:59.875 021 12611.55 20.32 54528.12 88888.00 2016-01-21 17:41:00.000 021 12611.58 20.27 54528.15 88888.00 2016-01-21 17:41:00.125 021 12611.62 20.27 54528.18 88888.00 2016-01-21 17:41:00.250 021 12611.65 20.25 54528.15 88888.00 2016-01-21 17:41:00.375 021 12611.65 20.20 54528.12 88888.00 2016-01-21 17:41:00.500 021 12611.62 20.18 54528.15 88888.00 2016-01-21 17:41:00.625 021 12611.58 20.15 54528.20 88888.00 2016-01-21 17:41:00.750 021 12611.62 20.15 54528.20 88888.00 2016-01-21 17:41:00.875 021 12611.62 20.12 54528.20 88888.00 2016-01-21 17:41:01.000 021 12611.62 20.10 54528.20 88888.00 2016-01-21 17:41:01.125 021 12611.62 20.10 54528.22 88888.00 2016-01-21 17:41:01.250 021 12611.58 20.10 54528.25 88888.00 2016-01-21 17:41:01.375 021 12611.50 20.10 54528.22 88888.00 2016-01-21 17:41:01.500 021 12611.45 20.07 54528.22 88888.00 2016-01-21 17:41:01.625 021 12611.42 20.05 54528.25 88888.00 2016-01-21 17:41:01.750 021 12611.52 20.02 54528.25 88888.00 2016-01-21 17:41:01.875 021 12611.55 20.02 54528.25 88888.00 2016-01-21 17:41:02.000 021 12611.50 19.98 54528.22 88888.00 2016-01-21 17:41:02.125 021 12611.50 19.95 54528.28 88888.00 2016-01-21 17:41:02.250 021 12611.55 19.98 54528.28 88888.00 2016-01-21 17:41:02.375 021 12611.52 19.95 54528.28 88888.00 2016-01-21 17:41:02.500 021 12611.52 19.90 54528.30 88888.00 2016-01-21 17:41:02.625 021 12611.55 19.82 54528.32 88888.00 2016-01-21 17:41:02.750 021 12611.55 19.80 54528.32 88888.00 2016-01-21 17:41:02.875 021 12611.62 19.77 54528.30 88888.00 2016-01-21 17:41:03.000 021 12611.70 19.73 54528.30 88888.00 2016-01-21 17:41:03.125 021 12611.70 19.70 54528.35 88888.00 2016-01-21 17:41:03.250 021 12611.67 19.65 54528.35 88888.00 2016-01-21 17:41:03.375 021 12611.65 19.62 54528.38 88888.00 2016-01-21 17:41:03.500 021 12611.60 19.60 54528.35 88888.00 2016-01-21 17:41:03.625 021 12611.65 19.60 54528.32 88888.00 2016-01-21 17:41:03.750 021 12611.65 19.62 54528.35 88888.00 2016-01-21 17:41:03.875 021 12611.65 19.57 54528.38 88888.00 2016-01-21 17:41:04.000 021 12611.65 19.55 54528.38 88888.00 2016-01-21 17:41:04.125 021 12611.55 19.50 54528.43 88888.00 2016-01-21 17:41:04.250 021 12611.50 19.45 54528.38 88888.00 2016-01-21 17:41:04.375 021 12611.52 19.45 54528.38 88888.00 2016-01-21 17:41:04.500 021 12611.55 19.45 54528.40 88888.00 2016-01-21 17:41:04.625 021 12611.60 19.48 54528.43 88888.00 2016-01-21 17:41:04.750 021 12611.52 19.45 54528.40 88888.00 2016-01-21 17:41:04.875 021 12611.45 19.43 54528.43 88888.00 2016-01-21 17:41:05.000 021 12611.55 19.40 54528.40 88888.00 2016-01-21 17:41:05.125 021 12611.62 19.40 54528.43 88888.00 2016-01-21 17:41:05.250 021 12611.58 19.38 54528.40 88888.00 2016-01-21 17:41:05.375 021 12611.58 19.38 54528.40 88888.00 2016-01-21 17:41:05.500 021 12611.55 19.38 54528.40 88888.00 2016-01-21 17:41:05.625 021 12611.58 19.32 54528.43 88888.00 2016-01-21 17:41:05.750 021 12611.60 19.32 54528.40 88888.00 2016-01-21 17:41:05.875 021 12611.52 19.32 54528.40 88888.00 2016-01-21 17:41:06.000 021 12611.50 19.32 54528.38 88888.00 2016-01-21 17:41:06.125 021 12611.52 19.32 54528.38 88888.00 2016-01-21 17:41:06.250 021 12611.55 19.30 54528.40 88888.00 2016-01-21 17:41:06.375 021 12611.58 19.32 54528.40 88888.00 2016-01-21 17:41:06.500 021 12611.52 19.32 54528.38 88888.00 2016-01-21 17:41:06.625 021 12611.55 19.30 54528.38 88888.00 2016-01-21 17:41:06.750 021 12611.60 19.32 54528.38 88888.00 2016-01-21 17:41:06.875 021 12611.65 19.32 54528.40 88888.00 2016-01-21 17:41:07.000 021 12611.65 19.30 54528.40 88888.00 2016-01-21 17:41:07.125 021 12611.65 19.27 54528.40 88888.00 2016-01-21 17:41:07.250 021 12611.58 19.27 54528.35 88888.00 2016-01-21 17:41:07.375 021 12611.52 19.30 54528.35 88888.00 2016-01-21 17:41:07.500 021 12611.55 19.32 54528.38 88888.00 2016-01-21 17:41:07.625 021 12611.62 19.32 54528.38 88888.00 2016-01-21 17:41:07.750 021 12611.67 19.32 54528.35 88888.00 2016-01-21 17:41:07.875 021 12611.70 19.32 54528.32 88888.00 2016-01-21 17:41:08.000 021 12611.75 19.35 54528.35 88888.00 2016-01-21 17:41:08.125 021 12611.77 19.35 54528.35 88888.00 2016-01-21 17:41:08.250 021 12611.77 19.35 54528.32 88888.00 2016-01-21 17:41:08.375 021 12611.73 19.38 54528.32 88888.00 2016-01-21 17:41:08.500 021 12611.65 19.38 54528.35 88888.00 2016-01-21 17:41:08.625 021 12611.62 19.40 54528.32 88888.00 2016-01-21 17:41:08.750 021 12611.52 19.38 54528.35 88888.00 2016-01-21 17:41:08.875 021 12611.58 19.32 54528.35 88888.00 2016-01-21 17:41:09.000 021 12611.67 19.35 54528.32 88888.00 2016-01-21 17:41:09.125 021 12611.62 19.35 54528.35 88888.00 2016-01-21 17:41:09.250 021 12611.60 19.32 54528.32 88888.00 2016-01-21 17:41:09.375 021 12611.58 19.35 54528.32 88888.00 2016-01-21 17:41:09.500 021 12611.55 19.38 54528.35 88888.00 2016-01-21 17:41:09.625 021 12611.50 19.38 54528.35 88888.00 2016-01-21 17:41:09.750 021 12611.48 19.35 54528.35 88888.00 2016-01-21 17:41:09.875 021 12611.48 19.35 54528.30 88888.00 2016-01-21 17:41:10.000 021 12611.45 19.38 54528.30 88888.00 2016-01-21 17:41:10.125 021 12611.38 19.35 54528.32 88888.00 2016-01-21 17:41:10.250 021 12611.27 19.35 54528.32 88888.00 2016-01-21 17:41:10.375 021 12611.33 19.40 54528.32 88888.00 2016-01-21 17:41:10.500 021 12611.35 19.40 54528.30 88888.00 2016-01-21 17:41:10.625 021 12611.30 19.40 54528.32 88888.00 2016-01-21 17:41:10.750 021 12611.30 19.43 54528.32 88888.00 2016-01-21 17:41:10.875 021 12611.35 19.45 54528.38 88888.00 2016-01-21 17:41:11.000 021 12611.27 19.45 54528.32 88888.00 2016-01-21 17:41:11.125 021 12611.23 19.50 54528.35 88888.00 2016-01-21 17:41:11.250 021 12611.17 19.55 54528.32 88888.00 2016-01-21 17:41:11.375 021 12611.15 19.52 54528.30 88888.00 2016-01-21 17:41:11.500 021 12611.08 19.50 54528.28 88888.00 2016-01-21 17:41:11.625 021 12611.08 19.52 54528.28 88888.00 2016-01-21 17:41:11.750 021 12610.98 19.55 54528.30 88888.00 2016-01-21 17:41:11.875 021 12610.98 19.55 54528.32 88888.00 2016-01-21 17:41:12.000 021 12610.92 19.60 54528.28 88888.00 2016-01-21 17:41:12.125 021 12610.80 19.62 54528.30 88888.00 2016-01-21 17:41:12.250 021 12610.77 19.62 54528.28 88888.00 2016-01-21 17:41:12.375 021 12610.80 19.65 54528.28 88888.00 2016-01-21 17:41:12.500 021 12610.77 19.68 54528.30 88888.00 2016-01-21 17:41:12.625 021 12610.77 19.75 54528.30 88888.00 2016-01-21 17:41:12.750 021 12610.77 19.75 54528.30 88888.00 2016-01-21 17:41:12.875 021 12610.70 19.73 54528.28 88888.00 2016-01-21 17:41:13.000 021 12610.62 19.73 54528.28 88888.00 2016-01-21 17:41:13.125 021 12610.58 19.77 54528.28 88888.00 2016-01-21 17:41:13.250 021 12610.62 19.80 54528.25 88888.00 2016-01-21 17:41:13.375 021 12610.67 19.82 54528.25 88888.00 2016-01-21 17:41:13.500 021 12610.62 19.82 54528.30 88888.00 2016-01-21 17:41:13.625 021 12610.50 19.85 54528.28 88888.00 2016-01-21 17:41:13.750 021 12610.48 19.85 54528.28 88888.00 2016-01-21 17:41:13.875 021 12610.48 19.88 54528.28 88888.00 2016-01-21 17:41:14.000 021 12610.42 19.88 54528.28 88888.00 2016-01-21 17:41:14.125 021 12610.42 19.93 54528.30 88888.00 2016-01-21 17:41:14.250 021 12610.38 19.93 54528.30 88888.00 2016-01-21 17:41:14.375 021 12610.40 19.93 54528.30 88888.00 2016-01-21 17:41:14.500 021 12610.42 19.93 54528.28 88888.00 2016-01-21 17:41:14.625 021 12610.38 19.93 54528.28 88888.00 2016-01-21 17:41:14.750 021 12610.27 19.98 54528.28 88888.00 2016-01-21 17:41:14.875 021 12610.20 20.00 54528.28 88888.00 2016-01-21 17:41:15.000 021 12610.20 20.02 54528.25 88888.00 2016-01-21 17:41:15.125 021 12610.23 20.02 54528.25 88888.00 2016-01-21 17:41:15.250 021 12610.20 20.00 54528.30 88888.00 2016-01-21 17:41:15.375 021 12610.15 20.02 54528.28 88888.00 2016-01-21 17:41:15.500 021 12610.10 20.02 54528.25 88888.00 2016-01-21 17:41:15.625 021 12610.08 20.05 54528.30 88888.00 2016-01-21 17:41:15.750 021 12610.02 20.07 54528.25 88888.00 2016-01-21 17:41:15.875 021 12609.92 20.07 54528.22 88888.00 2016-01-21 17:41:16.000 021 12609.85 20.07 54528.20 88888.00 2016-01-21 17:41:16.125 021 12609.92 20.05 54528.22 88888.00 2016-01-21 17:41:16.250 021 12609.90 20.10 54528.25 88888.00 2016-01-21 17:41:16.375 021 12609.85 20.12 54528.22 88888.00 2016-01-21 17:41:16.500 021 12609.85 20.15 54528.25 88888.00 2016-01-21 17:41:16.625 021 12609.83 20.12 54528.25 88888.00 2016-01-21 17:41:16.750 021 12609.77 20.07 54528.25 88888.00 2016-01-21 17:41:16.875 021 12609.65 20.10 54528.22 88888.00 2016-01-21 17:41:17.000 021 12609.62 20.10 54528.25 88888.00 2016-01-21 17:41:17.125 021 12609.62 20.05 54528.25 88888.00 2016-01-21 17:41:17.250 021 12609.58 20.05 54528.25 88888.00 2016-01-21 17:41:17.375 021 12609.52 20.10 54528.25 88888.00 2016-01-21 17:41:17.500 021 12609.48 20.10 54528.25 88888.00 2016-01-21 17:41:17.625 021 12609.45 20.10 54528.25 88888.00 2016-01-21 17:41:17.750 021 12609.48 20.10 54528.25 88888.00 2016-01-21 17:41:17.875 021 12609.38 20.07 54528.25 88888.00 2016-01-21 17:41:18.000 021 12609.27 20.12 54528.22 88888.00 2016-01-21 17:41:18.125 021 12609.23 20.18 54528.25 88888.00 2016-01-21 17:41:18.250 021 12609.20 20.15 54528.28 88888.00 2016-01-21 17:41:18.375 021 12609.17 20.12 54528.25 88888.00 2016-01-21 17:41:18.500 021 12609.15 20.10 54528.22 88888.00 2016-01-21 17:41:18.625 021 12609.08 20.07 54528.28 88888.00 2016-01-21 17:41:18.750 021 12609.02 20.10 54528.30 88888.00 2016-01-21 17:41:18.875 021 12609.02 20.10 54528.28 88888.00 2016-01-21 17:41:19.000 021 12609.02 20.07 54528.25 88888.00 2016-01-21 17:41:19.125 021 12608.92 20.07 54528.22 88888.00 2016-01-21 17:41:19.250 021 12608.83 20.02 54528.28 88888.00 2016-01-21 17:41:19.375 021 12608.83 20.05 54528.25 88888.00 2016-01-21 17:41:19.500 021 12608.88 20.02 54528.28 88888.00 2016-01-21 17:41:19.625 021 12608.85 20.02 54528.25 88888.00 2016-01-21 17:41:19.750 021 12608.85 20.02 54528.25 88888.00 2016-01-21 17:41:19.875 021 12608.77 19.98 54528.25 88888.00 2016-01-21 17:41:20.000 021 12608.70 19.98 54528.25 88888.00 2016-01-21 17:41:20.125 021 12608.75 19.98 54528.25 88888.00 2016-01-21 17:41:20.250 021 12608.73 19.95 54528.30 88888.00 2016-01-21 17:41:20.375 021 12608.67 20.00 54528.28 88888.00 2016-01-21 17:41:20.500 021 12608.60 19.98 54528.28 88888.00 2016-01-21 17:41:20.625 021 12608.58 19.98 54528.28 88888.00 2016-01-21 17:41:20.750 021 12608.50 20.02 54528.28 88888.00 2016-01-21 17:41:20.875 021 12608.52 20.02 54528.28 88888.00 2016-01-21 17:41:21.000 021 12608.55 19.98 54528.25 88888.00 2016-01-21 17:41:21.125 021 12608.52 19.98 54528.28 88888.00 2016-01-21 17:41:21.250 021 12608.52 20.00 54528.28 88888.00 2016-01-21 17:41:21.375 021 12608.62 20.02 54528.25 88888.00 2016-01-21 17:41:21.500 021 12608.70 20.05 54528.28 88888.00 2016-01-21 17:41:21.625 021 12608.65 20.05 54528.28 88888.00 2016-01-21 17:41:21.750 021 12608.58 20.02 54528.25 88888.00 2016-01-21 17:41:21.875 021 12608.65 20.02 54528.22 88888.00 2016-01-21 17:41:22.000 021 12608.67 20.02 54528.28 88888.00 2016-01-21 17:41:22.125 021 12608.62 20.00 54528.28 88888.00 2016-01-21 17:41:22.250 021 12608.60 19.98 54528.30 88888.00 2016-01-21 17:41:22.375 021 12608.58 19.98 54528.30 88888.00 2016-01-21 17:41:22.500 021 12608.58 20.02 54528.28 88888.00 2016-01-21 17:41:22.625 021 12608.62 20.02 54528.28 88888.00 2016-01-21 17:41:22.750 021 12608.67 20.02 54528.25 88888.00 2016-01-21 17:41:22.875 021 12608.73 20.02 54528.22 88888.00 2016-01-21 17:41:23.000 021 12608.75 20.05 54528.25 88888.00 2016-01-21 17:41:23.125 021 12608.67 20.05 54528.22 88888.00 2016-01-21 17:41:23.250 021 12608.60 20.00 54528.20 88888.00 2016-01-21 17:41:23.375 021 12608.62 20.02 54528.20 88888.00 2016-01-21 17:41:23.500 021 12608.62 20.00 54528.20 88888.00 2016-01-21 17:41:23.625 021 12608.70 20.00 54528.20 88888.00 2016-01-21 17:41:23.750 021 12608.73 20.00 54528.22 88888.00 2016-01-21 17:41:23.875 021 12608.77 20.00 54528.22 88888.00 2016-01-21 17:41:24.000 021 12608.80 20.05 54528.22 88888.00 2016-01-21 17:41:24.125 021 12608.83 20.07 54528.22 88888.00 2016-01-21 17:41:24.250 021 12608.88 20.07 54528.20 88888.00 2016-01-21 17:41:24.375 021 12608.88 20.10 54528.20 88888.00 2016-01-21 17:41:24.500 021 12608.85 20.07 54528.22 88888.00 2016-01-21 17:41:24.625 021 12608.83 20.05 54528.22 88888.00 2016-01-21 17:41:24.750 021 12608.80 20.02 54528.20 88888.00 2016-01-21 17:41:24.875 021 12608.80 20.05 54528.22 88888.00 2016-01-21 17:41:25.000 021 12608.80 20.05 54528.18 88888.00 2016-01-21 17:41:25.125 021 12608.80 20.05 54528.18 88888.00 2016-01-21 17:41:25.250 021 12608.75 20.05 54528.22 88888.00 2016-01-21 17:41:25.375 021 12608.73 20.02 54528.22 88888.00 2016-01-21 17:41:25.500 021 12608.73 20.00 54528.22 88888.00 2016-01-21 17:41:25.625 021 12608.70 19.98 54528.20 88888.00 2016-01-21 17:41:25.750 021 12608.65 19.98 54528.20 88888.00 2016-01-21 17:41:25.875 021 12608.70 19.93 54528.20 88888.00 2016-01-21 17:41:26.000 021 12608.75 19.95 54528.20 88888.00 2016-01-21 17:41:26.125 021 12608.75 19.95 54528.20 88888.00 2016-01-21 17:41:26.250 021 12608.70 19.95 54528.22 88888.00 2016-01-21 17:41:26.375 021 12608.67 19.93 54528.22 88888.00 2016-01-21 17:41:26.500 021 12608.58 19.88 54528.20 88888.00 2016-01-21 17:41:26.625 021 12608.55 19.88 54528.22 88888.00 2016-01-21 17:41:26.750 021 12608.58 19.80 54528.20 88888.00 2016-01-21 17:41:26.875 021 12608.55 19.80 54528.20 88888.00 2016-01-21 17:41:27.000 021 12608.55 19.80 54528.25 88888.00 2016-01-21 17:41:27.125 021 12608.55 19.77 54528.28 88888.00 2016-01-21 17:41:27.250 021 12608.50 19.77 54528.22 88888.00 2016-01-21 17:41:27.375 021 12608.52 19.75 54528.22 88888.00 2016-01-21 17:41:27.500 021 12608.52 19.68 54528.22 88888.00 2016-01-21 17:41:27.625 021 12608.45 19.68 54528.22 88888.00 2016-01-21 17:41:27.750 021 12608.35 19.68 54528.22 88888.00 2016-01-21 17:41:27.875 021 12608.33 19.68 54528.25 88888.00 2016-01-21 17:41:28.000 021 12608.38 19.65 54528.22 88888.00 2016-01-21 17:41:28.125 021 12608.33 19.62 54528.22 88888.00 2016-01-21 17:41:28.250 021 12608.27 19.57 54528.25 88888.00 2016-01-21 17:41:28.375 021 12608.30 19.57 54528.25 88888.00 2016-01-21 17:41:28.500 021 12608.27 19.57 54528.22 88888.00 2016-01-21 17:41:28.625 021 12608.23 19.57 54528.25 88888.00 2016-01-21 17:41:28.750 021 12608.15 19.57 54528.25 88888.00 2016-01-21 17:41:28.875 021 12608.17 19.52 54528.25 88888.00 2016-01-21 17:41:29.000 021 12608.20 19.50 54528.22 88888.00 2016-01-21 17:41:29.125 021 12608.20 19.48 54528.25 88888.00 2016-01-21 17:41:29.250 021 12608.12 19.45 54528.25 88888.00 2016-01-21 17:41:29.375 021 12608.08 19.45 54528.25 88888.00 2016-01-21 17:41:29.500 021 12608.02 19.43 54528.25 88888.00 2016-01-21 17:41:29.625 021 12608.00 19.40 54528.25 88888.00 2016-01-21 17:41:29.750 021 12608.02 19.40 54528.30 88888.00 2016-01-21 17:41:29.875 021 12608.05 19.38 54528.28 88888.00 2016-01-21 17:41:30.000 021 12608.02 19.35 54528.25 88888.00 2016-01-21 17:41:30.125 021 12607.98 19.30 54528.22 88888.00 2016-01-21 17:41:30.250 021 12607.95 19.25 54528.28 88888.00 2016-01-21 17:41:30.375 021 12608.00 19.23 54528.25 88888.00 2016-01-21 17:41:30.500 021 12607.95 19.20 54528.25 88888.00 2016-01-21 17:41:30.625 021 12607.92 19.18 54528.22 88888.00 2016-01-21 17:41:30.750 021 12607.85 19.18 54528.22 88888.00 2016-01-21 17:41:30.875 021 12607.88 19.18 54528.28 88888.00 2016-01-21 17:41:31.000 021 12607.88 19.12 54528.28 88888.00 2016-01-21 17:41:31.125 021 12607.80 19.10 54528.25 88888.00 2016-01-21 17:41:31.250 021 12607.75 19.07 54528.25 88888.00 2016-01-21 17:41:31.375 021 12607.77 19.07 54528.28 88888.00 2016-01-21 17:41:31.500 021 12607.75 19.05 54528.28 88888.00 2016-01-21 17:41:31.625 021 12607.75 19.02 54528.28 88888.00 2016-01-21 17:41:31.750 021 12607.70 18.98 54528.25 88888.00 2016-01-21 17:41:31.875 021 12607.65 18.98 54528.28 88888.00 2016-01-21 17:41:32.000 021 12607.60 18.95 54528.28 88888.00 2016-01-21 17:41:32.125 021 12607.58 18.95 54528.30 88888.00 2016-01-21 17:41:32.250 021 12607.52 18.90 54528.30 88888.00 2016-01-21 17:41:32.375 021 12607.55 18.85 54528.28 88888.00 2016-01-21 17:41:32.500 021 12607.55 18.80 54528.28 88888.00 2016-01-21 17:41:32.625 021 12607.52 18.80 54528.28 88888.00 2016-01-21 17:41:32.750 021 12607.55 18.75 54528.25 88888.00 2016-01-21 17:41:32.875 021 12607.55 18.73 54528.25 88888.00 2016-01-21 17:41:33.000 021 12607.52 18.70 54528.28 88888.00 2016-01-21 17:41:33.125 021 12607.48 18.70 54528.25 88888.00 2016-01-21 17:41:33.250 021 12607.45 18.70 54528.25 88888.00 2016-01-21 17:41:33.375 021 12607.45 18.68 54528.25 88888.00 2016-01-21 17:41:33.500 021 12607.48 18.62 54528.28 88888.00 2016-01-21 17:41:33.625 021 12607.42 18.62 54528.28 88888.00 2016-01-21 17:41:33.750 021 12607.38 18.62 54528.28 88888.00 2016-01-21 17:41:33.875 021 12607.27 18.60 54528.25 88888.00 2016-01-21 17:41:34.000 021 12607.27 18.55 54528.28 88888.00 2016-01-21 17:41:34.125 021 12607.27 18.55 54528.25 88888.00 2016-01-21 17:41:34.250 021 12607.25 18.48 54528.25 88888.00 2016-01-21 17:41:34.375 021 12607.25 18.52 54528.25 88888.00 2016-01-21 17:41:34.500 021 12607.27 18.52 54528.22 88888.00 2016-01-21 17:41:34.625 021 12607.27 18.55 54528.25 88888.00 2016-01-21 17:41:34.750 021 12607.27 18.52 54528.25 88888.00 2016-01-21 17:41:34.875 021 12607.27 18.50 54528.25 88888.00 2016-01-21 17:41:35.000 021 12607.30 18.48 54528.20 88888.00 2016-01-21 17:41:35.125 021 12607.35 18.48 54528.22 88888.00 2016-01-21 17:41:35.250 021 12607.40 18.45 54528.22 88888.00 2016-01-21 17:41:35.375 021 12607.33 18.43 54528.20 88888.00 2016-01-21 17:41:35.500 021 12607.40 18.43 54528.20 88888.00 2016-01-21 17:41:35.625 021 12607.50 18.43 54528.20 88888.00 2016-01-21 17:41:35.750 021 12607.55 18.45 54528.20 88888.00 2016-01-21 17:41:35.875 021 12607.52 18.43 54528.22 88888.00 2016-01-21 17:41:36.000 021 12607.52 18.43 54528.20 88888.00 2016-01-21 17:41:36.125 021 12607.52 18.43 54528.20 88888.00 2016-01-21 17:41:36.250 021 12607.60 18.43 54528.22 88888.00 2016-01-21 17:41:36.375 021 12607.67 18.43 54528.18 88888.00 2016-01-21 17:41:36.500 021 12607.60 18.43 54528.15 88888.00 2016-01-21 17:41:36.625 021 12607.58 18.43 54528.18 88888.00 2016-01-21 17:41:36.750 021 12607.60 18.45 54528.15 88888.00 2016-01-21 17:41:36.875 021 12607.60 18.48 54528.15 88888.00 2016-01-21 17:41:37.000 021 12607.62 18.50 54528.15 88888.00 2016-01-21 17:41:37.125 021 12607.62 18.50 54528.15 88888.00 2016-01-21 17:41:37.250 021 12607.60 18.50 54528.15 88888.00 2016-01-21 17:41:37.375 021 12607.65 18.52 54528.12 88888.00 2016-01-21 17:41:37.500 021 12607.62 18.55 54528.12 88888.00 2016-01-21 17:41:37.625 021 12607.60 18.55 54528.12 88888.00 2016-01-21 17:41:37.750 021 12607.62 18.60 54528.15 88888.00 2016-01-21 17:41:37.875 021 12607.60 18.57 54528.15 88888.00 2016-01-21 17:41:38.000 021 12607.55 18.57 54528.15 88888.00 2016-01-21 17:41:38.125 021 12607.58 18.60 54528.12 88888.00 2016-01-21 17:41:38.250 021 12607.52 18.60 54528.12 88888.00 2016-01-21 17:41:38.375 021 12607.48 18.65 54528.15 88888.00 2016-01-21 17:41:38.500 021 12607.48 18.68 54528.15 88888.00 2016-01-21 17:41:38.625 021 12607.38 18.65 54528.12 88888.00 2016-01-21 17:41:38.750 021 12607.30 18.65 54528.12 88888.00 2016-01-21 17:41:38.875 021 12607.27 18.65 54528.15 88888.00 2016-01-21 17:41:39.000 021 12607.33 18.70 54528.15 88888.00 2016-01-21 17:41:39.125 021 12607.30 18.73 54528.12 88888.00 2016-01-21 17:41:39.250 021 12607.25 18.73 54528.15 88888.00 2016-01-21 17:41:39.375 021 12607.25 18.68 54528.20 88888.00 2016-01-21 17:41:39.500 021 12607.20 18.73 54528.18 88888.00 2016-01-21 17:41:39.625 021 12607.17 18.70 54528.15 88888.00 2016-01-21 17:41:39.750 021 12607.12 18.70 54528.12 88888.00 2016-01-21 17:41:39.875 021 12607.17 18.68 54528.15 88888.00 2016-01-21 17:41:40.000 021 12607.17 18.65 54528.15 88888.00 2016-01-21 17:41:40.125 021 12607.10 18.62 54528.15 88888.00 2016-01-21 17:41:40.250 021 12606.98 18.57 54528.18 88888.00 2016-01-21 17:41:40.375 021 12607.00 18.60 54528.18 88888.00 2016-01-21 17:41:40.500 021 12607.02 18.60 54528.18 88888.00 2016-01-21 17:41:40.625 021 12606.98 18.62 54528.18 88888.00 2016-01-21 17:41:40.750 021 12606.88 18.57 54528.15 88888.00 2016-01-21 17:41:40.875 021 12606.88 18.60 54528.18 88888.00 2016-01-21 17:41:41.000 021 12606.92 18.60 54528.15 88888.00 2016-01-21 17:41:41.125 021 12606.85 18.57 54528.18 88888.00 2016-01-21 17:41:41.250 021 12606.77 18.62 54528.18 88888.00 2016-01-21 17:41:41.375 021 12606.77 18.62 54528.15 88888.00 2016-01-21 17:41:41.500 021 12606.77 18.62 54528.18 88888.00 2016-01-21 17:41:41.625 021 12606.80 18.68 54528.18 88888.00 2016-01-21 17:41:41.750 021 12606.77 18.70 54528.15 88888.00 2016-01-21 17:41:41.875 021 12606.77 18.70 54528.15 88888.00 2016-01-21 17:41:42.000 021 12606.77 18.70 54528.15 88888.00 2016-01-21 17:41:42.125 021 12606.77 18.70 54528.18 88888.00 2016-01-21 17:41:42.250 021 12606.75 18.70 54528.18 88888.00 2016-01-21 17:41:42.375 021 12606.75 18.73 54528.18 88888.00 2016-01-21 17:41:42.500 021 12606.75 18.73 54528.20 88888.00 2016-01-21 17:41:42.625 021 12606.70 18.70 54528.18 88888.00 2016-01-21 17:41:42.750 021 12606.75 18.70 54528.15 88888.00 2016-01-21 17:41:42.875 021 12606.83 18.73 54528.12 88888.00 2016-01-21 17:41:43.000 021 12606.83 18.73 54528.15 88888.00 2016-01-21 17:41:43.125 021 12606.85 18.75 54528.15 88888.00 2016-01-21 17:41:43.250 021 12606.80 18.73 54528.15 88888.00 2016-01-21 17:41:43.375 021 12606.80 18.70 54528.15 88888.00 2016-01-21 17:41:43.500 021 12606.85 18.70 54528.18 88888.00 2016-01-21 17:41:43.625 021 12606.88 18.70 54528.18 88888.00 2016-01-21 17:41:43.750 021 12606.85 18.68 54528.18 88888.00 2016-01-21 17:41:43.875 021 12606.85 18.68 54528.18 88888.00 2016-01-21 17:41:44.000 021 12606.88 18.70 54528.15 88888.00 2016-01-21 17:41:44.125 021 12606.88 18.68 54528.15 88888.00 2016-01-21 17:41:44.250 021 12606.85 18.65 54528.20 88888.00 2016-01-21 17:41:44.375 021 12606.90 18.70 54528.20 88888.00 2016-01-21 17:41:44.500 021 12606.92 18.70 54528.18 88888.00 2016-01-21 17:41:44.625 021 12606.95 18.70 54528.15 88888.00 2016-01-21 17:41:44.750 021 12607.00 18.70 54528.18 88888.00 2016-01-21 17:41:44.875 021 12607.00 18.68 54528.18 88888.00 2016-01-21 17:41:45.000 021 12607.00 18.68 54528.15 88888.00 2016-01-21 17:41:45.125 021 12607.02 18.68 54528.18 88888.00 2016-01-21 17:41:45.250 021 12607.00 18.68 54528.18 88888.00 2016-01-21 17:41:45.375 021 12606.95 18.62 54528.18 88888.00 2016-01-21 17:41:45.500 021 12607.00 18.65 54528.18 88888.00 2016-01-21 17:41:45.625 021 12606.98 18.65 54528.20 88888.00 2016-01-21 17:41:45.750 021 12606.92 18.68 54528.18 88888.00 2016-01-21 17:41:45.875 021 12606.98 18.62 54528.18 88888.00 2016-01-21 17:41:46.000 021 12606.98 18.60 54528.18 88888.00 2016-01-21 17:41:46.125 021 12606.90 18.62 54528.20 88888.00 2016-01-21 17:41:46.250 021 12606.88 18.60 54528.20 88888.00 2016-01-21 17:41:46.375 021 12606.95 18.57 54528.20 88888.00 2016-01-21 17:41:46.500 021 12606.95 18.57 54528.20 88888.00 2016-01-21 17:41:46.625 021 12606.85 18.55 54528.22 88888.00 2016-01-21 17:41:46.750 021 12606.80 18.52 54528.20 88888.00 2016-01-21 17:41:46.875 021 12606.75 18.50 54528.20 88888.00 2016-01-21 17:41:47.000 021 12606.83 18.50 54528.20 88888.00 2016-01-21 17:41:47.125 021 12606.88 18.48 54528.22 88888.00 2016-01-21 17:41:47.250 021 12606.83 18.45 54528.25 88888.00 2016-01-21 17:41:47.375 021 12606.73 18.43 54528.28 88888.00 2016-01-21 17:41:47.500 021 12606.73 18.40 54528.25 88888.00 2016-01-21 17:41:47.625 021 12606.75 18.40 54528.25 88888.00 2016-01-21 17:41:47.750 021 12606.75 18.38 54528.25 88888.00 2016-01-21 17:41:47.875 021 12606.75 18.40 54528.22 88888.00 2016-01-21 17:41:48.000 021 12606.73 18.38 54528.20 88888.00 2016-01-21 17:41:48.125 021 12606.70 18.35 54528.25 88888.00 2016-01-21 17:41:48.250 021 12606.70 18.32 54528.25 88888.00 2016-01-21 17:41:48.375 021 12606.73 18.32 54528.30 88888.00 2016-01-21 17:41:48.500 021 12606.73 18.32 54528.28 88888.00 2016-01-21 17:41:48.625 021 12606.75 18.35 54528.28 88888.00 2016-01-21 17:41:48.750 021 12606.75 18.30 54528.30 88888.00 2016-01-21 17:41:48.875 021 12606.67 18.30 54528.30 88888.00 2016-01-21 17:41:49.000 021 12606.60 18.27 54528.28 88888.00 2016-01-21 17:41:49.125 021 12606.60 18.25 54528.30 88888.00 2016-01-21 17:41:49.250 021 12606.60 18.20 54528.32 88888.00 2016-01-21 17:41:49.375 021 12606.62 18.20 54528.35 88888.00 2016-01-21 17:41:49.500 021 12606.60 18.20 54528.35 88888.00 2016-01-21 17:41:49.625 021 12606.48 18.20 54528.35 88888.00 2016-01-21 17:41:49.750 021 12606.42 18.18 54528.35 88888.00 2016-01-21 17:41:49.875 021 12606.45 18.15 54528.30 88888.00 2016-01-21 17:41:50.000 021 12606.42 18.12 54528.28 88888.00 2016-01-21 17:41:50.125 021 12606.40 18.12 54528.35 88888.00 2016-01-21 17:41:50.250 021 12606.33 18.10 54528.35 88888.00 2016-01-21 17:41:50.375 021 12606.30 18.12 54528.35 88888.00 2016-01-21 17:41:50.500 021 12606.27 18.07 54528.35 88888.00 2016-01-21 17:41:50.625 021 12606.20 18.10 54528.35 88888.00 2016-01-21 17:41:50.750 021 12606.20 18.07 54528.35 88888.00 2016-01-21 17:41:50.875 021 12606.25 18.07 54528.38 88888.00 2016-01-21 17:41:51.000 021 12606.23 18.05 54528.38 88888.00 2016-01-21 17:41:51.125 021 12606.15 18.05 54528.40 88888.00 2016-01-21 17:41:51.250 021 12606.02 18.05 54528.40 88888.00 2016-01-21 17:41:51.375 021 12605.98 18.02 54528.43 88888.00 2016-01-21 17:41:51.500 021 12605.98 18.00 54528.43 88888.00 2016-01-21 17:41:51.625 021 12606.00 17.95 54528.45 88888.00 2016-01-21 17:41:51.750 021 12606.02 17.93 54528.45 88888.00 2016-01-21 17:41:51.875 021 12605.98 17.93 54528.45 88888.00 2016-01-21 17:41:52.000 021 12605.98 17.85 54528.43 88888.00 2016-01-21 17:41:52.125 021 12606.00 17.77 54528.45 88888.00 2016-01-21 17:41:52.250 021 12605.95 17.77 54528.45 88888.00 2016-01-21 17:41:52.375 021 12605.90 17.75 54528.45 88888.00 2016-01-21 17:41:52.500 021 12605.90 17.65 54528.45 88888.00 2016-01-21 17:41:52.625 021 12605.88 17.62 54528.47 88888.00 2016-01-21 17:41:52.750 021 12605.80 17.62 54528.47 88888.00 2016-01-21 17:41:52.875 021 12605.70 17.60 54528.50 88888.00 2016-01-21 17:41:53.000 021 12605.67 17.57 54528.50 88888.00 2016-01-21 17:41:53.125 021 12605.70 17.55 54528.53 88888.00 2016-01-21 17:41:53.250 021 12605.60 17.52 54528.53 88888.00 2016-01-21 17:41:53.375 021 12605.60 17.50 54528.50 88888.00 2016-01-21 17:41:53.500 021 12605.70 17.52 54528.53 88888.00 2016-01-21 17:41:53.625 021 12605.67 17.52 54528.53 88888.00 2016-01-21 17:41:53.750 021 12605.58 17.48 54528.55 88888.00 2016-01-21 17:41:53.875 021 12605.58 17.48 54528.53 88888.00 2016-01-21 17:41:54.000 021 12605.60 17.45 54528.50 88888.00 2016-01-21 17:41:54.125 021 12605.52 17.43 54528.53 88888.00 2016-01-21 17:41:54.250 021 12605.45 17.38 54528.55 88888.00 2016-01-21 17:41:54.375 021 12605.52 17.38 54528.57 88888.00 2016-01-21 17:41:54.500 021 12605.52 17.32 54528.57 88888.00 2016-01-21 17:41:54.625 021 12605.42 17.30 54528.57 88888.00 2016-01-21 17:41:54.750 021 12605.42 17.32 54528.57 88888.00 2016-01-21 17:41:54.875 021 12605.40 17.27 54528.57 88888.00 2016-01-21 17:41:55.000 021 12605.38 17.25 54528.57 88888.00 2016-01-21 17:41:55.125 021 12605.30 17.25 54528.62 88888.00 2016-01-21 17:41:55.250 021 12605.30 17.23 54528.62 88888.00 2016-01-21 17:41:55.375 021 12605.33 17.23 54528.60 88888.00 2016-01-21 17:41:55.500 021 12605.30 17.20 54528.62 88888.00 2016-01-21 17:41:55.625 021 12605.33 17.20 54528.62 88888.00 2016-01-21 17:41:55.750 021 12605.33 17.20 54528.65 88888.00 2016-01-21 17:41:55.875 021 12605.27 17.18 54528.65 88888.00 2016-01-21 17:41:56.000 021 12605.27 17.18 54528.65 88888.00 2016-01-21 17:41:56.125 021 12605.27 17.10 54528.68 88888.00 2016-01-21 17:41:56.250 021 12605.23 17.12 54528.68 88888.00 2016-01-21 17:41:56.375 021 12605.17 17.18 54528.68 88888.00 2016-01-21 17:41:56.500 021 12605.17 17.18 54528.65 88888.00 2016-01-21 17:41:56.625 021 12605.10 17.15 54528.65 88888.00 2016-01-21 17:41:56.750 021 12605.05 17.10 54528.65 88888.00 2016-01-21 17:41:56.875 021 12605.05 17.12 54528.65 88888.00 2016-01-21 17:41:57.000 021 12605.02 17.10 54528.68 88888.00 2016-01-21 17:41:57.125 021 12605.02 17.10 54528.70 88888.00 2016-01-21 17:41:57.250 021 12605.00 17.07 54528.70 88888.00 2016-01-21 17:41:57.375 021 12604.88 17.10 54528.68 88888.00 2016-01-21 17:41:57.500 021 12604.85 17.12 54528.70 88888.00 2016-01-21 17:41:57.625 021 12604.88 17.10 54528.70 88888.00 2016-01-21 17:41:57.750 021 12604.85 17.07 54528.65 88888.00 2016-01-21 17:41:57.875 021 12604.80 17.07 54528.65 88888.00 2016-01-21 17:41:58.000 021 12604.80 17.05 54528.68 88888.00 2016-01-21 17:41:58.125 021 12604.77 17.05 54528.70 88888.00 2016-01-21 17:41:58.250 021 12604.70 17.00 54528.70 88888.00 2016-01-21 17:41:58.375 021 12604.65 17.00 54528.70 88888.00 2016-01-21 17:41:58.500 021 12604.67 17.02 54528.70 88888.00 2016-01-21 17:41:58.625 021 12604.65 17.02 54528.72 88888.00 2016-01-21 17:41:58.750 021 12604.67 16.98 54528.70 88888.00 2016-01-21 17:41:58.875 021 12604.65 16.95 54528.70 88888.00 2016-01-21 17:41:59.000 021 12604.58 16.98 54528.70 88888.00 2016-01-21 17:41:59.125 021 12604.48 16.98 54528.70 88888.00 2016-01-21 17:41:59.250 021 12604.45 16.95 54528.72 88888.00 2016-01-21 17:41:59.375 021 12604.45 16.95 54528.72 88888.00 2016-01-21 17:41:59.500 021 12604.35 16.93 54528.70 88888.00 2016-01-21 17:41:59.625 021 12604.33 16.95 54528.68 88888.00 2016-01-21 17:41:59.750 021 12604.35 16.98 54528.70 88888.00 2016-01-21 17:41:59.875 021 12604.25 16.95 54528.72 88888.00 2016-01-21 17:42:00.000 021 12604.23 16.95 54528.70 88888.00 2016-01-21 17:42:00.125 021 12604.12 16.90 54528.72 88888.00 2016-01-21 17:42:00.250 021 12604.08 16.90 54528.75 88888.00 2016-01-21 17:42:00.375 021 12604.10 16.93 54528.72 88888.00 2016-01-21 17:42:00.500 021 12604.05 16.93 54528.72 88888.00 2016-01-21 17:42:00.625 021 12604.02 16.93 54528.75 88888.00 2016-01-21 17:42:00.750 021 12604.02 16.88 54528.72 88888.00 2016-01-21 17:42:00.875 021 12604.02 16.88 54528.72 88888.00 2016-01-21 17:42:01.000 021 12604.00 16.85 54528.75 88888.00 2016-01-21 17:42:01.125 021 12603.98 16.85 54528.72 88888.00 2016-01-21 17:42:01.250 021 12603.92 16.85 54528.72 88888.00 2016-01-21 17:42:01.375 021 12603.98 16.85 54528.75 88888.00 2016-01-21 17:42:01.500 021 12603.95 16.82 54528.75 88888.00 2016-01-21 17:42:01.625 021 12603.98 16.85 54528.75 88888.00 2016-01-21 17:42:01.750 021 12603.98 16.85 54528.75 88888.00 2016-01-21 17:42:01.875 021 12603.92 16.82 54528.72 88888.00 2016-01-21 17:42:02.000 021 12603.85 16.75 54528.70 88888.00 2016-01-21 17:42:02.125 021 12603.77 16.75 54528.75 88888.00 2016-01-21 17:42:02.250 021 12603.73 16.73 54528.75 88888.00 2016-01-21 17:42:02.375 021 12603.73 16.77 54528.78 88888.00 2016-01-21 17:42:02.500 021 12603.73 16.77 54528.72 88888.00 2016-01-21 17:42:02.625 021 12603.73 16.75 54528.72 88888.00 2016-01-21 17:42:02.750 021 12603.67 16.73 54528.72 88888.00 2016-01-21 17:42:02.875 021 12603.70 16.73 54528.72 88888.00 2016-01-21 17:42:03.000 021 12603.70 16.70 54528.75 88888.00 2016-01-21 17:42:03.125 021 12603.67 16.73 54528.75 88888.00 2016-01-21 17:42:03.250 021 12603.70 16.70 54528.72 88888.00 2016-01-21 17:42:03.375 021 12603.67 16.70 54528.72 88888.00 2016-01-21 17:42:03.500 021 12603.65 16.70 54528.75 88888.00 2016-01-21 17:42:03.625 021 12603.65 16.70 54528.72 88888.00 2016-01-21 17:42:03.750 021 12603.60 16.68 54528.72 88888.00 2016-01-21 17:42:03.875 021 12603.52 16.68 54528.72 88888.00 2016-01-21 17:42:04.000 021 12603.55 16.70 54528.75 88888.00 2016-01-21 17:42:04.125 021 12603.52 16.73 54528.78 88888.00 2016-01-21 17:42:04.250 021 12603.45 16.70 54528.75 88888.00 2016-01-21 17:42:04.375 021 12603.42 16.68 54528.72 88888.00 2016-01-21 17:42:04.500 021 12603.48 16.70 54528.72 88888.00 2016-01-21 17:42:04.625 021 12603.48 16.70 54528.72 88888.00 2016-01-21 17:42:04.750 021 12603.42 16.73 54528.72 88888.00 2016-01-21 17:42:04.875 021 12603.40 16.73 54528.72 88888.00 2016-01-21 17:42:05.000 021 12603.38 16.73 54528.68 88888.00 2016-01-21 17:42:05.125 021 12603.35 16.77 54528.70 88888.00 2016-01-21 17:42:05.250 021 12603.33 16.80 54528.70 88888.00 2016-01-21 17:42:05.375 021 12603.27 16.80 54528.70 88888.00 2016-01-21 17:42:05.500 021 12603.25 16.77 54528.70 88888.00 2016-01-21 17:42:05.625 021 12603.25 16.77 54528.68 88888.00 2016-01-21 17:42:05.750 021 12603.25 16.77 54528.68 88888.00 2016-01-21 17:42:05.875 021 12603.25 16.77 54528.70 88888.00 2016-01-21 17:42:06.000 021 12603.25 16.80 54528.72 88888.00 2016-01-21 17:42:06.125 021 12603.20 16.80 54528.72 88888.00 2016-01-21 17:42:06.250 021 12603.10 16.80 54528.72 88888.00 2016-01-21 17:42:06.375 021 12603.08 16.80 54528.72 88888.00 2016-01-21 17:42:06.500 021 12603.10 16.82 54528.72 88888.00 2016-01-21 17:42:06.625 021 12603.10 16.82 54528.75 88888.00 2016-01-21 17:42:06.750 021 12603.00 16.85 54528.72 88888.00 2016-01-21 17:42:06.875 021 12602.98 16.90 54528.72 88888.00 2016-01-21 17:42:07.000 021 12602.95 16.88 54528.70 88888.00 2016-01-21 17:42:07.125 021 12602.92 16.88 54528.72 88888.00 2016-01-21 17:42:07.250 021 12602.90 16.90 54528.72 88888.00 2016-01-21 17:42:07.375 021 12602.85 16.90 54528.72 88888.00 2016-01-21 17:42:07.500 021 12602.83 16.88 54528.72 88888.00 2016-01-21 17:42:07.625 021 12602.73 16.88 54528.72 88888.00 2016-01-21 17:42:07.750 021 12602.70 16.88 54528.75 88888.00 2016-01-21 17:42:07.875 021 12602.73 16.90 54528.75 88888.00 2016-01-21 17:42:08.000 021 12602.75 16.88 54528.75 88888.00 2016-01-21 17:42:08.125 021 12602.70 16.88 54528.72 88888.00 2016-01-21 17:42:08.250 021 12602.65 16.90 54528.75 88888.00 2016-01-21 17:42:08.375 021 12602.65 16.90 54528.75 88888.00 2016-01-21 17:42:08.500 021 12602.62 16.93 54528.72 88888.00 2016-01-21 17:42:08.625 021 12602.58 16.90 54528.72 88888.00 2016-01-21 17:42:08.750 021 12602.55 16.85 54528.75 88888.00 2016-01-21 17:42:08.875 021 12602.62 16.88 54528.72 88888.00 2016-01-21 17:42:09.000 021 12602.58 16.88 54528.72 88888.00 2016-01-21 17:42:09.125 021 12602.52 16.85 54528.72 88888.00 2016-01-21 17:42:09.250 021 12602.48 16.82 54528.72 88888.00 2016-01-21 17:42:09.375 021 12602.48 16.85 54528.72 88888.00 2016-01-21 17:42:09.500 021 12602.50 16.85 54528.68 88888.00 2016-01-21 17:42:09.625 021 12602.52 16.85 54528.68 88888.00 2016-01-21 17:42:09.750 021 12602.50 16.88 54528.70 88888.00 2016-01-21 17:42:09.875 021 12602.50 16.85 54528.72 88888.00 2016-01-21 17:42:10.000 021 12602.52 16.85 54528.70 88888.00 2016-01-21 17:42:10.125 021 12602.50 16.85 54528.72 88888.00 2016-01-21 17:42:10.250 021 12602.45 16.85 54528.72 88888.00 2016-01-21 17:42:10.375 021 12602.42 16.85 54528.70 88888.00 2016-01-21 17:42:10.500 021 12602.42 16.82 54528.68 88888.00 2016-01-21 17:42:10.625 021 12602.42 16.85 54528.70 88888.00 2016-01-21 17:42:10.750 021 12602.45 16.85 54528.72 88888.00 2016-01-21 17:42:10.875 021 12602.48 16.82 54528.72 88888.00 2016-01-21 17:42:11.000 021 12602.52 16.85 54528.70 88888.00 2016-01-21 17:42:11.125 021 12602.50 16.90 54528.70 88888.00 2016-01-21 17:42:11.250 021 12602.45 16.93 54528.70 88888.00 2016-01-21 17:42:11.375 021 12602.35 16.90 54528.72 88888.00 2016-01-21 17:42:11.500 021 12602.33 16.90 54528.72 88888.00 2016-01-21 17:42:11.625 021 12602.38 16.88 54528.72 88888.00 2016-01-21 17:42:11.750 021 12602.40 16.90 54528.68 88888.00 2016-01-21 17:42:11.875 021 12602.33 16.90 54528.68 88888.00 2016-01-21 17:42:12.000 021 12602.30 16.90 54528.70 88888.00 2016-01-21 17:42:12.125 021 12602.23 16.93 54528.70 88888.00 2016-01-21 17:42:12.250 021 12602.12 16.95 54528.70 88888.00 2016-01-21 17:42:12.375 021 12602.08 16.95 54528.70 88888.00 2016-01-21 17:42:12.500 021 12602.05 16.93 54528.65 88888.00 2016-01-21 17:42:12.625 021 12602.08 16.93 54528.70 88888.00 2016-01-21 17:42:12.750 021 12602.10 16.93 54528.70 88888.00 2016-01-21 17:42:12.875 021 12602.08 16.93 54528.70 88888.00 2016-01-21 17:42:13.000 021 12602.08 16.93 54528.70 88888.00 2016-01-21 17:42:13.125 021 12602.08 16.93 54528.72 88888.00 2016-01-21 17:42:13.250 021 12602.02 16.93 54528.72 88888.00 2016-01-21 17:42:13.375 021 12601.95 16.88 54528.70 88888.00 2016-01-21 17:42:13.500 021 12601.95 16.88 54528.70 88888.00 2016-01-21 17:42:13.625 021 12601.95 16.90 54528.72 88888.00 2016-01-21 17:42:13.750 021 12601.85 16.90 54528.72 88888.00 2016-01-21 17:42:13.875 021 12601.75 16.88 54528.72 88888.00 2016-01-21 17:42:14.000 021 12601.73 16.85 54528.68 88888.00 2016-01-21 17:42:14.125 021 12601.75 16.82 54528.72 88888.00 2016-01-21 17:42:14.250 021 12601.67 16.85 54528.75 88888.00 2016-01-21 17:42:14.375 021 12601.65 16.88 54528.72 88888.00 2016-01-21 17:42:14.500 021 12601.60 16.85 54528.75 88888.00 2016-01-21 17:42:14.625 021 12601.62 16.85 54528.75 88888.00 2016-01-21 17:42:14.750 021 12601.58 16.82 54528.75 88888.00 2016-01-21 17:42:14.875 021 12601.48 16.82 54528.70 88888.00 2016-01-21 17:42:15.000 021 12601.40 16.85 54528.70 88888.00 2016-01-21 17:42:15.125 021 12601.35 16.88 54528.72 88888.00 2016-01-21 17:42:15.250 021 12601.30 16.85 54528.75 88888.00 2016-01-21 17:42:15.375 021 12601.30 16.80 54528.78 88888.00 2016-01-21 17:42:15.500 021 12601.33 16.80 54528.78 88888.00 2016-01-21 17:42:15.625 021 12601.30 16.80 54528.75 88888.00 2016-01-21 17:42:15.750 021 12601.17 16.82 54528.78 88888.00 2016-01-21 17:42:15.875 021 12601.05 16.80 54528.80 88888.00 2016-01-21 17:42:16.000 021 12600.95 16.77 54528.78 88888.00 2016-01-21 17:42:16.125 021 12600.98 16.77 54528.78 88888.00 2016-01-21 17:42:16.250 021 12601.00 16.77 54528.78 88888.00 2016-01-21 17:42:16.375 021 12600.95 16.75 54528.78 88888.00 2016-01-21 17:42:16.500 021 12600.83 16.75 54528.78 88888.00 2016-01-21 17:42:16.625 021 12600.77 16.75 54528.80 88888.00 2016-01-21 17:42:16.750 021 12600.75 16.70 54528.80 88888.00 2016-01-21 17:42:16.875 021 12600.75 16.68 54528.80 88888.00 2016-01-21 17:42:17.000 021 12600.67 16.62 54528.80 88888.00 2016-01-21 17:42:17.125 021 12600.62 16.57 54528.82 88888.00 2016-01-21 17:42:17.250 021 12600.58 16.57 54528.80 88888.00 2016-01-21 17:42:17.375 021 12600.58 16.60 54528.80 88888.00 2016-01-21 17:42:17.500 021 12600.50 16.57 54528.80 88888.00 2016-01-21 17:42:17.625 021 12600.48 16.55 54528.80 88888.00 2016-01-21 17:42:17.750 021 12600.40 16.55 54528.82 88888.00 2016-01-21 17:42:17.875 021 12600.30 16.55 54528.82 88888.00 2016-01-21 17:42:18.000 021 12600.25 16.55 54528.82 88888.00 2016-01-21 17:42:18.125 021 12600.20 16.52 54528.85 88888.00 2016-01-21 17:42:18.250 021 12600.20 16.50 54528.88 88888.00 2016-01-21 17:42:18.375 021 12600.20 16.50 54528.85 88888.00 2016-01-21 17:42:18.500 021 12600.10 16.48 54528.85 88888.00 2016-01-21 17:42:18.625 021 12600.02 16.45 54528.85 88888.00 2016-01-21 17:42:18.750 021 12599.98 16.45 54528.88 88888.00 2016-01-21 17:42:18.875 021 12599.95 16.48 54528.85 88888.00 2016-01-21 17:42:19.000 021 12600.00 16.48 54528.85 88888.00 2016-01-21 17:42:19.125 021 12599.92 16.45 54528.88 88888.00 2016-01-21 17:42:19.250 021 12599.92 16.43 54528.85 88888.00 2016-01-21 17:42:19.375 021 12599.85 16.43 54528.85 88888.00 2016-01-21 17:42:19.500 021 12599.80 16.40 54528.85 88888.00 2016-01-21 17:42:19.625 021 12599.83 16.40 54528.85 88888.00 2016-01-21 17:42:19.750 021 12599.75 16.40 54528.85 88888.00 2016-01-21 17:42:19.875 021 12599.65 16.38 54528.85 88888.00 2016-01-21 17:42:20.000 021 12599.58 16.35 54528.82 88888.00 2016-01-21 17:42:20.125 021 12599.50 16.35 54528.88 88888.00 2016-01-21 17:42:20.250 021 12599.48 16.35 54528.88 88888.00 2016-01-21 17:42:20.375 021 12599.42 16.35 54528.90 88888.00 2016-01-21 17:42:20.500 021 12599.40 16.32 54528.88 88888.00 2016-01-21 17:42:20.625 021 12599.35 16.32 54528.93 88888.00 2016-01-21 17:42:20.750 021 12599.33 16.35 54528.90 88888.00 2016-01-21 17:42:20.875 021 12599.27 16.35 54528.90 88888.00 2016-01-21 17:42:21.000 021 12599.23 16.35 54528.90 88888.00 2016-01-21 17:42:21.125 021 12599.20 16.32 54528.88 88888.00 2016-01-21 17:42:21.250 021 12599.20 16.35 54528.90 88888.00 2016-01-21 17:42:21.375 021 12599.17 16.32 54528.88 88888.00 2016-01-21 17:42:21.500 021 12599.08 16.32 54528.90 88888.00 2016-01-21 17:42:21.625 021 12599.08 16.30 54528.90 88888.00 2016-01-21 17:42:21.750 021 12599.12 16.32 54528.90 88888.00 2016-01-21 17:42:21.875 021 12599.02 16.32 54528.93 88888.00 2016-01-21 17:42:22.000 021 12598.95 16.30 54528.90 88888.00 2016-01-21 17:42:22.125 021 12598.95 16.27 54528.90 88888.00 2016-01-21 17:42:22.250 021 12598.95 16.30 54528.93 88888.00 2016-01-21 17:42:22.375 021 12598.95 16.32 54528.93 88888.00 2016-01-21 17:42:22.500 021 12598.90 16.35 54528.90 88888.00 2016-01-21 17:42:22.625 021 12598.85 16.32 54528.93 88888.00 2016-01-21 17:42:22.750 021 12598.83 16.32 54528.93 88888.00 2016-01-21 17:42:22.875 021 12598.83 16.32 54528.93 88888.00 2016-01-21 17:42:23.000 021 12598.73 16.32 54528.93 88888.00 2016-01-21 17:42:23.125 021 12598.70 16.35 54528.93 88888.00 2016-01-21 17:42:23.250 021 12598.70 16.38 54528.93 88888.00 2016-01-21 17:42:23.375 021 12598.77 16.35 54528.90 88888.00 2016-01-21 17:42:23.500 021 12598.83 16.32 54528.85 88888.00 2016-01-21 17:42:23.625 021 12598.75 16.35 54528.88 88888.00 2016-01-21 17:42:23.750 021 12598.67 16.38 54528.90 88888.00 2016-01-21 17:42:23.875 021 12598.62 16.38 54528.90 88888.00 2016-01-21 17:42:24.000 021 12598.65 16.38 54528.85 88888.00 2016-01-21 17:42:24.125 021 12598.67 16.38 54528.85 88888.00 2016-01-21 17:42:24.250 021 12598.62 16.35 54528.85 88888.00 2016-01-21 17:42:24.375 021 12598.70 16.35 54528.85 88888.00 2016-01-21 17:42:24.500 021 12598.73 16.38 54528.88 88888.00 2016-01-21 17:42:24.625 021 12598.70 16.38 54528.88 88888.00 2016-01-21 17:42:24.750 021 12598.73 16.38 54528.85 88888.00 2016-01-21 17:42:24.875 021 12598.70 16.43 54528.85 88888.00 2016-01-21 17:42:25.000 021 12598.65 16.45 54528.82 88888.00 2016-01-21 17:42:25.125 021 12598.62 16.45 54528.85 88888.00 2016-01-21 17:42:25.250 021 12598.58 16.45 54528.85 88888.00 2016-01-21 17:42:25.375 021 12598.58 16.50 54528.85 88888.00 2016-01-21 17:42:25.500 021 12598.58 16.50 54528.82 88888.00 2016-01-21 17:42:25.625 021 12598.55 16.55 54528.82 88888.00 2016-01-21 17:42:25.750 021 12598.55 16.60 54528.82 88888.00 2016-01-21 17:42:25.875 021 12598.52 16.57 54528.82 88888.00 2016-01-21 17:42:26.000 021 12598.55 16.57 54528.80 88888.00 2016-01-21 17:42:26.125 021 12598.60 16.62 54528.80 88888.00 2016-01-21 17:42:26.250 021 12598.62 16.65 54528.80 88888.00 2016-01-21 17:42:26.375 021 12598.62 16.68 54528.80 88888.00 2016-01-21 17:42:26.500 021 12598.58 16.68 54528.80 88888.00 2016-01-21 17:42:26.625 021 12598.55 16.73 54528.80 88888.00 2016-01-21 17:42:26.750 021 12598.52 16.75 54528.80 88888.00 2016-01-21 17:42:26.875 021 12598.48 16.82 54528.80 88888.00 2016-01-21 17:42:27.000 021 12598.42 16.82 54528.78 88888.00 2016-01-21 17:42:27.125 021 12598.45 16.82 54528.75 88888.00 2016-01-21 17:42:27.250 021 12598.45 16.85 54528.72 88888.00 2016-01-21 17:42:27.375 021 12598.45 16.90 54528.75 88888.00 2016-01-21 17:42:27.500 021 12598.42 16.98 54528.75 88888.00 2016-01-21 17:42:27.625 021 12598.42 17.00 54528.75 88888.00 2016-01-21 17:42:27.750 021 12598.42 17.00 54528.78 88888.00 2016-01-21 17:42:27.875 021 12598.45 17.05 54528.78 88888.00 2016-01-21 17:42:28.000 021 12598.42 17.07 54528.78 88888.00 2016-01-21 17:42:28.125 021 12598.40 17.10 54528.75 88888.00 2016-01-21 17:42:28.250 021 12598.42 17.18 54528.78 88888.00 2016-01-21 17:42:28.375 021 12598.48 17.20 54528.75 88888.00 2016-01-21 17:42:28.500 021 12598.42 17.20 54528.75 88888.00 2016-01-21 17:42:28.625 021 12598.38 17.20 54528.75 88888.00 2016-01-21 17:42:28.750 021 12598.42 17.20 54528.72 88888.00 2016-01-21 17:42:28.875 021 12598.42 17.25 54528.72 88888.00 2016-01-21 17:42:29.000 021 12598.38 17.30 54528.68 88888.00 2016-01-21 17:42:29.125 021 12598.33 17.32 54528.75 88888.00 2016-01-21 17:42:29.250 021 12598.33 17.30 54528.72 88888.00 2016-01-21 17:42:29.375 021 12598.38 17.35 54528.72 88888.00 2016-01-21 17:42:29.500 021 12598.38 17.38 54528.72 88888.00 2016-01-21 17:42:29.625 021 12598.38 17.43 54528.72 88888.00 2016-01-21 17:42:29.750 021 12598.33 17.48 54528.70 88888.00 2016-01-21 17:42:29.875 021 12598.30 17.50 54528.72 88888.00 2016-01-21 17:42:30.000 021 12598.33 17.50 54528.68 88888.00 2016-01-21 17:42:30.125 021 12598.38 17.52 54528.68 88888.00 2016-01-21 17:42:30.250 021 12598.35 17.52 54528.68 88888.00 2016-01-21 17:42:30.375 021 12598.33 17.55 54528.65 88888.00 2016-01-21 17:42:30.500 021 12598.38 17.57 54528.68 88888.00 2016-01-21 17:42:30.625 021 12598.40 17.62 54528.68 88888.00 2016-01-21 17:42:30.750 021 12598.33 17.65 54528.65 88888.00 2016-01-21 17:42:30.875 021 12598.30 17.65 54528.68 88888.00 2016-01-21 17:42:31.000 021 12598.23 17.62 54528.65 88888.00 2016-01-21 17:42:31.125 021 12598.27 17.68 54528.65 88888.00 2016-01-21 17:42:31.250 021 12598.27 17.70 54528.62 88888.00 2016-01-21 17:42:31.375 021 12598.30 17.73 54528.62 88888.00 2016-01-21 17:42:31.500 021 12598.27 17.75 54528.60 88888.00 2016-01-21 17:42:31.625 021 12598.35 17.80 54528.62 88888.00 2016-01-21 17:42:31.750 021 12598.35 17.82 54528.60 88888.00 2016-01-21 17:42:31.875 021 12598.25 17.85 54528.60 88888.00 2016-01-21 17:42:32.000 021 12598.20 17.90 54528.60 88888.00 2016-01-21 17:42:32.125 021 12598.25 17.95 54528.62 88888.00 2016-01-21 17:42:32.250 021 12598.25 17.95 54528.60 88888.00 2016-01-21 17:42:32.375 021 12598.20 17.95 54528.57 88888.00 2016-01-21 17:42:32.500 021 12598.15 17.98 54528.60 88888.00 2016-01-21 17:42:32.625 021 12598.15 18.00 54528.60 88888.00 2016-01-21 17:42:32.750 021 12598.15 18.02 54528.60 88888.00 2016-01-21 17:42:32.875 021 12598.20 18.02 54528.60 88888.00 2016-01-21 17:42:33.000 021 12598.20 18.05 54528.60 88888.00 2016-01-21 17:42:33.125 021 12598.20 18.07 54528.57 88888.00 2016-01-21 17:42:33.250 021 12598.12 18.07 54528.55 88888.00 2016-01-21 17:42:33.375 021 12598.12 18.07 54528.57 88888.00 2016-01-21 17:42:33.500 021 12598.08 18.10 54528.57 88888.00 2016-01-21 17:42:33.625 021 12598.00 18.15 54528.57 88888.00 2016-01-21 17:42:33.750 021 12598.05 18.18 54528.57 88888.00 2016-01-21 17:42:33.875 021 12598.02 18.20 54528.57 88888.00 2016-01-21 17:42:34.000 021 12598.10 18.25 54528.55 88888.00 2016-01-21 17:42:34.125 021 12598.02 18.27 54528.55 88888.00 2016-01-21 17:42:34.250 021 12597.98 18.25 54528.53 88888.00 2016-01-21 17:42:34.375 021 12598.02 18.27 54528.53 88888.00 2016-01-21 17:42:34.500 021 12597.98 18.30 54528.55 88888.00 2016-01-21 17:42:34.625 021 12597.98 18.35 54528.53 88888.00 2016-01-21 17:42:34.750 021 12597.95 18.32 54528.53 88888.00 2016-01-21 17:42:34.875 021 12597.88 18.30 54528.47 88888.00 2016-01-21 17:42:35.000 021 12597.92 18.32 54528.47 88888.00 2016-01-21 17:42:35.125 021 12597.92 18.38 54528.50 88888.00 2016-01-21 17:42:35.250 021 12597.85 18.40 54528.53 88888.00 2016-01-21 17:42:35.375 021 12597.80 18.40 54528.50 88888.00 2016-01-21 17:42:35.500 021 12597.77 18.40 54528.50 88888.00 2016-01-21 17:42:35.625 021 12597.75 18.43 54528.47 88888.00 2016-01-21 17:42:35.750 021 12597.80 18.48 54528.53 88888.00 2016-01-21 17:42:35.875 021 12597.77 18.48 54528.47 88888.00 2016-01-21 17:42:36.000 021 12597.75 18.45 54528.45 88888.00 2016-01-21 17:42:36.125 021 12597.73 18.48 54528.47 88888.00 2016-01-21 17:42:36.250 021 12597.70 18.48 54528.47 88888.00 2016-01-21 17:42:36.375 021 12597.75 18.50 54528.45 88888.00 2016-01-21 17:42:36.500 021 12597.73 18.48 54528.43 88888.00 2016-01-21 17:42:36.625 021 12597.67 18.48 54528.40 88888.00 2016-01-21 17:42:36.750 021 12597.62 18.48 54528.40 88888.00 2016-01-21 17:42:36.875 021 12597.58 18.52 54528.43 88888.00 2016-01-21 17:42:37.000 021 12597.60 18.55 54528.43 88888.00 2016-01-21 17:42:37.125 021 12597.60 18.52 54528.43 88888.00 2016-01-21 17:42:37.250 021 12597.55 18.50 54528.40 88888.00 2016-01-21 17:42:37.375 021 12597.58 18.52 54528.40 88888.00 2016-01-21 17:42:37.500 021 12597.58 18.57 54528.38 88888.00 2016-01-21 17:42:37.625 021 12597.60 18.55 54528.43 88888.00 2016-01-21 17:42:37.750 021 12597.60 18.57 54528.43 88888.00 2016-01-21 17:42:37.875 021 12597.60 18.57 54528.43 88888.00 2016-01-21 17:42:38.000 021 12597.65 18.55 54528.38 88888.00 2016-01-21 17:42:38.125 021 12597.62 18.57 54528.38 88888.00 2016-01-21 17:42:38.250 021 12597.55 18.57 54528.40 88888.00 2016-01-21 17:42:38.375 021 12597.52 18.62 54528.40 88888.00 2016-01-21 17:42:38.500 021 12597.52 18.65 54528.38 88888.00 2016-01-21 17:42:38.625 021 12597.50 18.65 54528.38 88888.00 2016-01-21 17:42:38.750 021 12597.52 18.62 54528.35 88888.00 2016-01-21 17:42:38.875 021 12597.45 18.68 54528.32 88888.00 2016-01-21 17:42:39.000 021 12597.50 18.73 54528.30 88888.00 2016-01-21 17:42:39.125 021 12597.60 18.75 54528.30 88888.00 2016-01-21 17:42:39.250 021 12597.60 18.73 54528.32 88888.00 2016-01-21 17:42:39.375 021 12597.62 18.73 54528.32 88888.00 2016-01-21 17:42:39.500 021 12597.58 18.75 54528.30 88888.00 2016-01-21 17:42:39.625 021 12597.55 18.77 54528.28 88888.00 2016-01-21 17:42:39.750 021 12597.55 18.85 54528.30 88888.00 2016-01-21 17:42:39.875 021 12597.58 18.88 54528.28 88888.00 2016-01-21 17:42:40.000 021 12597.58 18.93 54528.25 88888.00 2016-01-21 17:42:40.125 021 12597.62 19.02 54528.25 88888.00 2016-01-21 17:42:40.250 021 12597.60 19.00 54528.25 88888.00 2016-01-21 17:42:40.375 021 12597.65 19.02 54528.25 88888.00 2016-01-21 17:42:40.500 021 12597.67 19.05 54528.28 88888.00 2016-01-21 17:42:40.625 021 12597.65 19.12 54528.28 88888.00 2016-01-21 17:42:40.750 021 12597.62 19.15 54528.25 88888.00 2016-01-21 17:42:40.875 021 12597.65 19.18 54528.22 88888.00 2016-01-21 17:42:41.000 021 12597.70 19.20 54528.18 88888.00 2016-01-21 17:42:41.125 021 12597.73 19.25 54528.18 88888.00 2016-01-21 17:42:41.250 021 12597.70 19.27 54528.20 88888.00 2016-01-21 17:42:41.375 021 12597.73 19.30 54528.18 88888.00 2016-01-21 17:42:41.500 021 12597.73 19.38 54528.18 88888.00 2016-01-21 17:42:41.625 021 12597.65 19.43 54528.15 88888.00 2016-01-21 17:42:41.750 021 12597.70 19.45 54528.15 88888.00 2016-01-21 17:42:41.875 021 12597.80 19.50 54528.15 88888.00 2016-01-21 17:42:42.000 021 12597.83 19.55 54528.12 88888.00 2016-01-21 17:42:42.125 021 12597.83 19.60 54528.15 88888.00 2016-01-21 17:42:42.250 021 12597.80 19.68 54528.12 88888.00 2016-01-21 17:42:42.375 021 12597.83 19.70 54528.10 88888.00 2016-01-21 17:42:42.500 021 12597.85 19.73 54528.07 88888.00 2016-01-21 17:42:42.625 021 12597.85 19.77 54528.07 88888.00 2016-01-21 17:42:42.750 021 12597.80 19.82 54528.10 88888.00 2016-01-21 17:42:42.875 021 12597.77 19.88 54528.10 88888.00 2016-01-21 17:42:43.000 021 12597.80 19.85 54528.10 88888.00 2016-01-21 17:42:43.125 021 12597.88 19.90 54528.10 88888.00 2016-01-21 17:42:43.250 021 12597.85 19.93 54528.10 88888.00 2016-01-21 17:42:43.375 021 12597.80 19.93 54528.07 88888.00 2016-01-21 17:42:43.500 021 12597.85 19.98 54528.05 88888.00 2016-01-21 17:42:43.625 021 12597.90 20.00 54528.03 88888.00 2016-01-21 17:42:43.750 021 12597.90 20.02 54528.03 88888.00 2016-01-21 17:42:43.875 021 12597.92 20.05 54528.03 88888.00 2016-01-21 17:42:44.000 021 12597.98 20.07 54528.00 88888.00 2016-01-21 17:42:44.125 021 12598.00 20.05 54527.97 88888.00 2016-01-21 17:42:44.250 021 12598.05 20.10 54528.00 88888.00 2016-01-21 17:42:44.375 021 12598.08 20.15 54527.97 88888.00 2016-01-21 17:42:44.500 021 12598.08 20.12 54527.97 88888.00 2016-01-21 17:42:44.625 021 12598.10 20.18 54527.97 88888.00 2016-01-21 17:42:44.750 021 12598.10 20.20 54527.97 88888.00 2016-01-21 17:42:44.875 021 12598.10 20.20 54527.95 88888.00 2016-01-21 17:42:45.000 021 12598.12 20.23 54527.93 88888.00 2016-01-21 17:42:45.125 021 12598.20 20.27 54527.95 88888.00 2016-01-21 17:42:45.250 021 12598.20 20.25 54527.95 88888.00 2016-01-21 17:42:45.375 021 12598.25 20.25 54527.95 88888.00 2016-01-21 17:42:45.500 021 12598.30 20.27 54527.90 88888.00 2016-01-21 17:42:45.625 021 12598.38 20.30 54527.90 88888.00 2016-01-21 17:42:45.750 021 12598.42 20.32 54527.90 88888.00 2016-01-21 17:42:45.875 021 12598.40 20.35 54527.93 88888.00 2016-01-21 17:42:46.000 021 12598.42 20.38 54527.90 88888.00 2016-01-21 17:42:46.125 021 12598.42 20.43 54527.88 88888.00 2016-01-21 17:42:46.250 021 12598.40 20.43 54527.85 88888.00 2016-01-21 17:42:46.375 021 12598.38 20.45 54527.82 88888.00 2016-01-21 17:42:46.500 021 12598.40 20.45 54527.80 88888.00 2016-01-21 17:42:46.625 021 12598.45 20.48 54527.80 88888.00 2016-01-21 17:42:46.750 021 12598.50 20.50 54527.80 88888.00 2016-01-21 17:42:46.875 021 12598.58 20.52 54527.82 88888.00 2016-01-21 17:42:47.000 021 12598.58 20.55 54527.82 88888.00 2016-01-21 17:42:47.125 021 12598.58 20.55 54527.80 88888.00 2016-01-21 17:42:47.250 021 12598.52 20.62 54527.80 88888.00 2016-01-21 17:42:47.375 021 12598.50 20.62 54527.78 88888.00 2016-01-21 17:42:47.500 021 12598.48 20.62 54527.78 88888.00 2016-01-21 17:42:47.625 021 12598.52 20.65 54527.80 88888.00 2016-01-21 17:42:47.750 021 12598.60 20.68 54527.80 88888.00 2016-01-21 17:42:47.875 021 12598.62 20.70 54527.78 88888.00 2016-01-21 17:42:48.000 021 12598.58 20.70 54527.78 88888.00 2016-01-21 17:42:48.125 021 12598.65 20.73 54527.75 88888.00 2016-01-21 17:42:48.250 021 12598.62 20.75 54527.72 88888.00 2016-01-21 17:42:48.375 021 12598.65 20.77 54527.72 88888.00 2016-01-21 17:42:48.500 021 12598.67 20.80 54527.70 88888.00 2016-01-21 17:42:48.625 021 12598.67 20.85 54527.68 88888.00 2016-01-21 17:42:48.750 021 12598.67 20.88 54527.68 88888.00 2016-01-21 17:42:48.875 021 12598.67 20.93 54527.68 88888.00 2016-01-21 17:42:49.000 021 12598.70 20.95 54527.68 88888.00 2016-01-21 17:42:49.125 021 12598.73 21.00 54527.68 88888.00 2016-01-21 17:42:49.250 021 12598.65 21.00 54527.70 88888.00 2016-01-21 17:42:49.375 021 12598.62 21.00 54527.68 88888.00 2016-01-21 17:42:49.500 021 12598.67 21.07 54527.65 88888.00 2016-01-21 17:42:49.625 021 12598.65 21.10 54527.68 88888.00 2016-01-21 17:42:49.750 021 12598.62 21.15 54527.70 88888.00 2016-01-21 17:42:49.875 021 12598.65 21.18 54527.70 88888.00 2016-01-21 17:42:50.000 021 12598.62 21.18 54527.65 88888.00 2016-01-21 17:42:50.125 021 12598.62 21.23 54527.65 88888.00 2016-01-21 17:42:50.250 021 12598.67 21.23 54527.68 88888.00 2016-01-21 17:42:50.375 021 12598.77 21.30 54527.68 88888.00 2016-01-21 17:42:50.500 021 12598.83 21.27 54527.68 88888.00 2016-01-21 17:42:50.625 021 12598.88 21.27 54527.65 88888.00 2016-01-21 17:42:50.750 021 12598.90 21.25 54527.65 88888.00 2016-01-21 17:42:50.875 021 12598.95 21.23 54527.62 88888.00 2016-01-21 17:42:51.000 021 12598.98 21.27 54527.62 88888.00 2016-01-21 17:42:51.125 021 12599.00 21.27 54527.60 88888.00 2016-01-21 17:42:51.250 021 12598.98 21.25 54527.60 88888.00 2016-01-21 17:42:51.375 021 12599.05 21.30 54527.57 88888.00 2016-01-21 17:42:51.500 021 12599.12 21.38 54527.57 88888.00 2016-01-21 17:42:51.625 021 12599.23 21.43 54527.57 88888.00 2016-01-21 17:42:51.750 021 12599.25 21.43 54527.57 88888.00 2016-01-21 17:42:51.875 021 12599.23 21.48 54527.60 88888.00 2016-01-21 17:42:52.000 021 12599.25 21.50 54527.55 88888.00 2016-01-21 17:42:52.125 021 12599.23 21.50 54527.55 88888.00 2016-01-21 17:42:52.250 021 12599.25 21.50 54527.53 88888.00 2016-01-21 17:42:52.375 021 12599.25 21.55 54527.50 88888.00 2016-01-21 17:42:52.500 021 12599.30 21.60 54527.47 88888.00 2016-01-21 17:42:52.625 021 12599.38 21.65 54527.53 88888.00 2016-01-21 17:42:52.750 021 12599.45 21.65 54527.47 88888.00 2016-01-21 17:42:52.875 021 12599.42 21.68 54527.47 88888.00 2016-01-21 17:42:53.000 021 12599.42 21.70 54527.45 88888.00 2016-01-21 17:42:53.125 021 12599.52 21.75 54527.47 88888.00 2016-01-21 17:42:53.250 021 12599.58 21.80 54527.50 88888.00 2016-01-21 17:42:53.375 021 12599.65 21.82 54527.45 88888.00 2016-01-21 17:42:53.500 021 12599.67 21.82 54527.45 88888.00 2016-01-21 17:42:53.625 021 12599.65 21.88 54527.45 88888.00 2016-01-21 17:42:53.750 021 12599.67 21.90 54527.45 88888.00 2016-01-21 17:42:53.875 021 12599.77 21.93 54527.43 88888.00 2016-01-21 17:42:54.000 021 12599.83 21.98 54527.45 88888.00 2016-01-21 17:42:54.125 021 12599.80 22.05 54527.45 88888.00 2016-01-21 17:42:54.250 021 12599.80 22.07 54527.45 88888.00 2016-01-21 17:42:54.375 021 12599.88 22.12 54527.40 88888.00 2016-01-21 17:42:54.500 021 12599.88 22.15 54527.38 88888.00 2016-01-21 17:42:54.625 021 12599.83 22.15 54527.35 88888.00 2016-01-21 17:42:54.750 021 12599.80 22.20 54527.38 88888.00 2016-01-21 17:42:54.875 021 12599.85 22.25 54527.35 88888.00 2016-01-21 17:42:55.000 021 12599.92 22.27 54527.35 88888.00 2016-01-21 17:42:55.125 021 12599.88 22.30 54527.32 88888.00 2016-01-21 17:42:55.250 021 12599.83 22.32 54527.35 88888.00 2016-01-21 17:42:55.375 021 12599.88 22.38 54527.32 88888.00 2016-01-21 17:42:55.500 021 12599.92 22.40 54527.32 88888.00 2016-01-21 17:42:55.625 021 12599.92 22.45 54527.32 88888.00 2016-01-21 17:42:55.750 021 12599.83 22.48 54527.30 88888.00 2016-01-21 17:42:55.875 021 12599.90 22.50 54527.30 88888.00 2016-01-21 17:42:56.000 021 12599.95 22.50 54527.30 88888.00 2016-01-21 17:42:56.125 021 12600.00 22.55 54527.32 88888.00 2016-01-21 17:42:56.250 021 12600.00 22.57 54527.30 88888.00 2016-01-21 17:42:56.375 021 12600.00 22.57 54527.30 88888.00 2016-01-21 17:42:56.500 021 12599.98 22.60 54527.28 88888.00 2016-01-21 17:42:56.625 021 12599.98 22.60 54527.28 88888.00 2016-01-21 17:42:56.750 021 12600.05 22.62 54527.25 88888.00 2016-01-21 17:42:56.875 021 12600.08 22.68 54527.25 88888.00 2016-01-21 17:42:57.000 021 12600.08 22.68 54527.22 88888.00 2016-01-21 17:42:57.125 021 12600.15 22.68 54527.22 88888.00 2016-01-21 17:42:57.250 021 12600.23 22.68 54527.22 88888.00 2016-01-21 17:42:57.375 021 12600.25 22.73 54527.20 88888.00 2016-01-21 17:42:57.500 021 12600.23 22.77 54527.20 88888.00 2016-01-21 17:42:57.625 021 12600.30 22.77 54527.20 88888.00 2016-01-21 17:42:57.750 021 12600.38 22.77 54527.18 88888.00 2016-01-21 17:42:57.875 021 12600.35 22.80 54527.15 88888.00 2016-01-21 17:42:58.000 021 12600.35 22.80 54527.15 88888.00 2016-01-21 17:42:58.125 021 12600.42 22.82 54527.15 88888.00 2016-01-21 17:42:58.250 021 12600.40 22.88 54527.15 88888.00 2016-01-21 17:42:58.375 021 12600.35 22.90 54527.12 88888.00 2016-01-21 17:42:58.500 021 12600.42 22.93 54527.12 88888.00 2016-01-21 17:42:58.625 021 12600.60 22.93 54527.12 88888.00 2016-01-21 17:42:58.750 021 12600.65 22.95 54527.12 88888.00 2016-01-21 17:42:58.875 021 12600.65 23.02 54527.10 88888.00 2016-01-21 17:42:59.000 021 12600.70 23.05 54527.10 88888.00 2016-01-21 17:42:59.125 021 12600.83 23.07 54527.10 88888.00 2016-01-21 17:42:59.250 021 12600.92 23.10 54527.07 88888.00 2016-01-21 17:42:59.375 021 12600.92 23.15 54527.05 88888.00 2016-01-21 17:42:59.500 021 12600.85 23.20 54527.05 88888.00 2016-01-21 17:42:59.625 021 12600.92 23.23 54527.05 88888.00 2016-01-21 17:42:59.750 021 12600.95 23.25 54527.05 88888.00 2016-01-21 17:42:59.875 021 12601.02 23.27 54527.03 88888.00 2016-01-21 17:43:00.000 021 12601.02 23.32 54527.03 88888.00 2016-01-21 17:43:00.125 021 12601.02 23.35 54527.03 88888.00 2016-01-21 17:43:00.250 021 12601.02 23.38 54527.00 88888.00 2016-01-21 17:43:00.375 021 12601.15 23.43 54526.97 88888.00 2016-01-21 17:43:00.500 021 12601.20 23.48 54526.97 88888.00 2016-01-21 17:43:00.625 021 12601.23 23.50 54526.97 88888.00 2016-01-21 17:43:00.750 021 12601.17 23.52 54526.97 88888.00 2016-01-21 17:43:00.875 021 12601.23 23.55 54526.95 88888.00 2016-01-21 17:43:01.000 021 12601.25 23.60 54526.93 88888.00 2016-01-21 17:43:01.125 021 12601.27 23.68 54526.95 88888.00 2016-01-21 17:43:01.250 021 12601.25 23.73 54526.97 88888.00 2016-01-21 17:43:01.375 021 12601.33 23.75 54526.95 88888.00 2016-01-21 17:43:01.500 021 12601.35 23.77 54526.90 88888.00 2016-01-21 17:43:01.625 021 12601.33 23.85 54526.90 88888.00 2016-01-21 17:43:01.750 021 12601.25 23.90 54526.90 88888.00 2016-01-21 17:43:01.875 021 12601.25 23.90 54526.88 88888.00 2016-01-21 17:43:02.000 021 12601.33 23.95 54526.90 88888.00 2016-01-21 17:43:02.125 021 12601.35 23.98 54526.90 88888.00 2016-01-21 17:43:02.250 021 12601.33 24.02 54526.90 88888.00 2016-01-21 17:43:02.375 021 12601.35 24.07 54526.88 88888.00 2016-01-21 17:43:02.500 021 12601.30 24.10 54526.85 88888.00 2016-01-21 17:43:02.625 021 12601.33 24.12 54526.88 88888.00 2016-01-21 17:43:02.750 021 12601.33 24.12 54526.85 88888.00 2016-01-21 17:43:02.875 021 12601.33 24.15 54526.85 88888.00 2016-01-21 17:43:03.000 021 12601.35 24.20 54526.85 88888.00 2016-01-21 17:43:03.125 021 12601.30 24.25 54526.85 88888.00 2016-01-21 17:43:03.250 021 12601.25 24.25 54526.85 88888.00 2016-01-21 17:43:03.375 021 12601.25 24.25 54526.82 88888.00 2016-01-21 17:43:03.500 021 12601.20 24.25 54526.82 88888.00 2016-01-21 17:43:03.625 021 12601.17 24.30 54526.85 88888.00 2016-01-21 17:43:03.750 021 12601.17 24.32 54526.88 88888.00 2016-01-21 17:43:03.875 021 12601.10 24.35 54526.85 88888.00 2016-01-21 17:43:04.000 021 12601.15 24.38 54526.82 88888.00 2016-01-21 17:43:04.125 021 12601.17 24.38 54526.85 88888.00 2016-01-21 17:43:04.250 021 12601.17 24.38 54526.85 88888.00 2016-01-21 17:43:04.375 021 12601.12 24.40 54526.85 88888.00 2016-01-21 17:43:04.500 021 12601.08 24.40 54526.82 88888.00 2016-01-21 17:43:04.625 021 12601.10 24.38 54526.85 88888.00 2016-01-21 17:43:04.750 021 12601.17 24.40 54526.85 88888.00 2016-01-21 17:43:04.875 021 12601.15 24.43 54526.85 88888.00 2016-01-21 17:43:05.000 021 12601.10 24.40 54526.82 88888.00 2016-01-21 17:43:05.125 021 12601.17 24.38 54526.82 88888.00 2016-01-21 17:43:05.250 021 12601.25 24.38 54526.85 88888.00 2016-01-21 17:43:05.375 021 12601.33 24.38 54526.85 88888.00 2016-01-21 17:43:05.500 021 12601.30 24.38 54526.82 88888.00 2016-01-21 17:43:05.625 021 12601.33 24.35 54526.82 88888.00 2016-01-21 17:43:05.750 021 12601.33 24.35 54526.85 88888.00 2016-01-21 17:43:05.875 021 12601.25 24.32 54526.80 88888.00 2016-01-21 17:43:06.000 021 12601.25 24.30 54526.78 88888.00 2016-01-21 17:43:06.125 021 12601.30 24.27 54526.82 88888.00 2016-01-21 17:43:06.250 021 12601.33 24.27 54526.85 88888.00 2016-01-21 17:43:06.375 021 12601.30 24.27 54526.82 88888.00 2016-01-21 17:43:06.500 021 12601.27 24.30 54526.80 88888.00 2016-01-21 17:43:06.625 021 12601.33 24.32 54526.80 88888.00 2016-01-21 17:43:06.750 021 12601.33 24.30 54526.80 88888.00 2016-01-21 17:43:06.875 021 12601.38 24.27 54526.80 88888.00 2016-01-21 17:43:07.000 021 12601.35 24.32 54526.80 88888.00 2016-01-21 17:43:07.125 021 12601.40 24.35 54526.80 88888.00 2016-01-21 17:43:07.250 021 12601.40 24.35 54526.85 88888.00 2016-01-21 17:43:07.375 021 12601.42 24.38 54526.82 88888.00 2016-01-21 17:43:07.500 021 12601.33 24.38 54526.80 88888.00 2016-01-21 17:43:07.625 021 12601.35 24.38 54526.80 88888.00 2016-01-21 17:43:07.750 021 12601.33 24.43 54526.78 88888.00 2016-01-21 17:43:07.875 021 12601.35 24.43 54526.78 88888.00 2016-01-21 17:43:08.000 021 12601.45 24.45 54526.78 88888.00 2016-01-21 17:43:08.125 021 12601.48 24.48 54526.80 88888.00 2016-01-21 17:43:08.250 021 12601.42 24.50 54526.82 88888.00 2016-01-21 17:43:08.375 021 12601.45 24.52 54526.80 88888.00 2016-01-21 17:43:08.500 021 12601.48 24.52 54526.78 88888.00 2016-01-21 17:43:08.625 021 12601.48 24.55 54526.80 88888.00 2016-01-21 17:43:08.750 021 12601.50 24.55 54526.80 88888.00 2016-01-21 17:43:08.875 021 12601.50 24.57 54526.80 88888.00 2016-01-21 17:43:09.000 021 12601.55 24.57 54526.80 88888.00 2016-01-21 17:43:09.125 021 12601.58 24.55 54526.80 88888.00 2016-01-21 17:43:09.250 021 12601.55 24.55 54526.80 88888.00 2016-01-21 17:43:09.375 021 12601.55 24.57 54526.78 88888.00 2016-01-21 17:43:09.500 021 12601.58 24.57 54526.78 88888.00 2016-01-21 17:43:09.625 021 12601.58 24.60 54526.80 88888.00 2016-01-21 17:43:09.750 021 12601.55 24.62 54526.80 88888.00 2016-01-21 17:43:09.875 021 12601.55 24.65 54526.80 88888.00 2016-01-21 17:43:10.000 021 12601.60 24.70 54526.82 88888.00 2016-01-21 17:43:10.125 021 12601.65 24.73 54526.82 88888.00 2016-01-21 17:43:10.250 021 12601.67 24.73 54526.85 88888.00 2016-01-21 17:43:10.375 021 12601.65 24.73 54526.82 88888.00 2016-01-21 17:43:10.500 021 12601.62 24.75 54526.85 88888.00 2016-01-21 17:43:10.625 021 12601.70 24.80 54526.85 88888.00 2016-01-21 17:43:10.750 021 12601.73 24.82 54526.82 88888.00 2016-01-21 17:43:10.875 021 12601.75 24.80 54526.82 88888.00 2016-01-21 17:43:11.000 021 12601.77 24.82 54526.82 88888.00 2016-01-21 17:43:11.125 021 12601.77 24.85 54526.82 88888.00 2016-01-21 17:43:11.250 021 12601.83 24.88 54526.80 88888.00 2016-01-21 17:43:11.375 021 12601.88 24.88 54526.80 88888.00 2016-01-21 17:43:11.500 021 12601.98 24.88 54526.82 88888.00 2016-01-21 17:43:11.625 021 12602.08 24.90 54526.85 88888.00 2016-01-21 17:43:11.750 021 12602.08 24.90 54526.82 88888.00 2016-01-21 17:43:11.875 021 12602.05 24.90 54526.80 88888.00 2016-01-21 17:43:12.000 021 12602.10 24.90 54526.78 88888.00 2016-01-21 17:43:12.125 021 12602.10 24.90 54526.80 88888.00 2016-01-21 17:43:12.250 021 12602.12 24.90 54526.80 88888.00 2016-01-21 17:43:12.375 021 12602.17 24.95 54526.82 88888.00 2016-01-21 17:43:12.500 021 12602.25 25.00 54526.80 88888.00 2016-01-21 17:43:12.625 021 12602.33 24.98 54526.80 88888.00 2016-01-21 17:43:12.750 021 12602.38 24.98 54526.80 88888.00 2016-01-21 17:43:12.875 021 12602.40 25.00 54526.78 88888.00 2016-01-21 17:43:13.000 021 12602.45 25.05 54526.78 88888.00 2016-01-21 17:43:13.125 021 12602.42 25.07 54526.78 88888.00 2016-01-21 17:43:13.250 021 12602.40 25.10 54526.78 88888.00 2016-01-21 17:43:13.375 021 12602.48 25.12 54526.80 88888.00 2016-01-21 17:43:13.500 021 12602.52 25.20 54526.82 88888.00 2016-01-21 17:43:13.625 021 12602.52 25.25 54526.82 88888.00 2016-01-21 17:43:13.750 021 12602.58 25.23 54526.80 88888.00 2016-01-21 17:43:13.875 021 12602.65 25.25 54526.80 88888.00 2016-01-21 17:43:14.000 021 12602.70 25.25 54526.80 88888.00 2016-01-21 17:43:14.125 021 12602.73 25.32 54526.80 88888.00 2016-01-21 17:43:14.250 021 12602.73 25.32 54526.80 88888.00 2016-01-21 17:43:14.375 021 12602.73 25.32 54526.78 88888.00 2016-01-21 17:43:14.500 021 12602.77 25.32 54526.78 88888.00 2016-01-21 17:43:14.625 021 12602.77 25.35 54526.78 88888.00 2016-01-21 17:43:14.750 021 12602.73 25.35 54526.78 88888.00 2016-01-21 17:43:14.875 021 12602.70 25.40 54526.80 88888.00 2016-01-21 17:43:15.000 021 12602.77 25.40 54526.82 88888.00 2016-01-21 17:43:15.125 021 12602.83 25.45 54526.80 88888.00 2016-01-21 17:43:15.250 021 12602.80 25.43 54526.78 88888.00 2016-01-21 17:43:15.375 021 12602.77 25.48 54526.78 88888.00 2016-01-21 17:43:15.500 021 12602.77 25.50 54526.80 88888.00 2016-01-21 17:43:15.625 021 12602.80 25.55 54526.80 88888.00 2016-01-21 17:43:15.750 021 12602.83 25.55 54526.82 88888.00 2016-01-21 17:43:15.875 021 12602.85 25.55 54526.80 88888.00 2016-01-21 17:43:16.000 021 12602.90 25.57 54526.82 88888.00 2016-01-21 17:43:16.125 021 12602.98 25.60 54526.82 88888.00 2016-01-21 17:43:16.250 021 12603.00 25.57 54526.80 88888.00 2016-01-21 17:43:16.375 021 12602.98 25.57 54526.80 88888.00 2016-01-21 17:43:16.500 021 12602.98 25.62 54526.82 88888.00 2016-01-21 17:43:16.625 021 12602.98 25.65 54526.85 88888.00 2016-01-21 17:43:16.750 021 12603.00 25.65 54526.82 88888.00 2016-01-21 17:43:16.875 021 12603.02 25.65 54526.82 88888.00 2016-01-21 17:43:17.000 021 12602.98 25.68 54526.85 88888.00 2016-01-21 17:43:17.125 021 12602.90 25.73 54526.85 88888.00 2016-01-21 17:43:17.250 021 12602.92 25.73 54526.85 88888.00 2016-01-21 17:43:17.375 021 12602.95 25.75 54526.85 88888.00 2016-01-21 17:43:17.500 021 12602.98 25.77 54526.88 88888.00 2016-01-21 17:43:17.625 021 12602.92 25.77 54526.85 88888.00 2016-01-21 17:43:17.750 021 12602.92 25.80 54526.80 88888.00 2016-01-21 17:43:17.875 021 12602.85 25.80 54526.82 88888.00 2016-01-21 17:43:18.000 021 12602.85 25.85 54526.82 88888.00 2016-01-21 17:43:18.125 021 12602.88 25.82 54526.85 88888.00 2016-01-21 17:43:18.250 021 12602.88 25.82 54526.88 88888.00 2016-01-21 17:43:18.375 021 12602.85 25.85 54526.88 88888.00 2016-01-21 17:43:18.500 021 12602.83 25.90 54526.88 88888.00 2016-01-21 17:43:18.625 021 12602.90 25.95 54526.85 88888.00 2016-01-21 17:43:18.750 021 12602.88 25.95 54526.82 88888.00 2016-01-21 17:43:18.875 021 12602.83 25.93 54526.82 88888.00 2016-01-21 17:43:19.000 021 12602.80 25.93 54526.85 88888.00 2016-01-21 17:43:19.125 021 12602.75 25.93 54526.90 88888.00 2016-01-21 17:43:19.250 021 12602.75 25.90 54526.90 88888.00 2016-01-21 17:43:19.375 021 12602.75 25.95 54526.90 88888.00 2016-01-21 17:43:19.500 021 12602.75 25.95 54526.90 88888.00 2016-01-21 17:43:19.625 021 12602.70 25.93 54526.88 88888.00 2016-01-21 17:43:19.750 021 12602.73 25.90 54526.90 88888.00 2016-01-21 17:43:19.875 021 12602.73 25.90 54526.90 88888.00 2016-01-21 17:43:20.000 021 12602.77 25.90 54526.90 88888.00 2016-01-21 17:43:20.125 021 12602.77 25.93 54526.90 88888.00 2016-01-21 17:43:20.250 021 12602.73 25.85 54526.93 88888.00 2016-01-21 17:43:20.375 021 12602.67 25.88 54526.93 88888.00 2016-01-21 17:43:20.500 021 12602.73 25.88 54526.95 88888.00 2016-01-21 17:43:20.625 021 12602.70 25.88 54526.93 88888.00 2016-01-21 17:43:20.750 021 12602.70 25.90 54526.95 88888.00 2016-01-21 17:43:20.875 021 12602.73 25.90 54526.97 88888.00 2016-01-21 17:43:21.000 021 12602.67 25.90 54526.95 88888.00 2016-01-21 17:43:21.125 021 12602.60 25.90 54526.93 88888.00 2016-01-21 17:43:21.250 021 12602.58 25.90 54526.95 88888.00 2016-01-21 17:43:21.375 021 12602.60 25.90 54526.97 88888.00 2016-01-21 17:43:21.500 021 12602.60 25.93 54526.93 88888.00 2016-01-21 17:43:21.625 021 12602.58 25.95 54526.95 88888.00 2016-01-21 17:43:21.750 021 12602.58 25.93 54527.00 88888.00 2016-01-21 17:43:21.875 021 12602.58 25.95 54527.00 88888.00 2016-01-21 17:43:22.000 021 12602.58 25.95 54526.97 88888.00 2016-01-21 17:43:22.125 021 12602.55 25.98 54527.00 88888.00 2016-01-21 17:43:22.250 021 12602.52 25.95 54527.03 88888.00 2016-01-21 17:43:22.375 021 12602.55 25.98 54527.03 88888.00 2016-01-21 17:43:22.500 021 12602.55 25.93 54527.03 88888.00 2016-01-21 17:43:22.625 021 12602.52 25.95 54527.03 88888.00 2016-01-21 17:43:22.750 021 12602.52 25.93 54527.03 88888.00 2016-01-21 17:43:22.875 021 12602.62 25.95 54527.03 88888.00 2016-01-21 17:43:23.000 021 12602.60 25.98 54527.03 88888.00 2016-01-21 17:43:23.125 021 12602.60 25.95 54527.03 88888.00 2016-01-21 17:43:23.250 021 12602.60 26.00 54527.05 88888.00 2016-01-21 17:43:23.375 021 12602.65 26.02 54527.05 88888.00 2016-01-21 17:43:23.500 021 12602.67 26.05 54527.05 88888.00 2016-01-21 17:43:23.625 021 12602.67 26.05 54527.05 88888.00 2016-01-21 17:43:23.750 021 12602.67 26.02 54527.03 88888.00 2016-01-21 17:43:23.875 021 12602.65 26.07 54527.00 88888.00 2016-01-21 17:43:24.000 021 12602.70 26.12 54527.03 88888.00 2016-01-21 17:43:24.125 021 12602.77 26.12 54527.05 88888.00 2016-01-21 17:43:24.250 021 12602.80 26.10 54527.10 88888.00 2016-01-21 17:43:24.375 021 12602.77 26.12 54527.10 88888.00 2016-01-21 17:43:24.500 021 12602.80 26.15 54527.05 88888.00 2016-01-21 17:43:24.625 021 12602.77 26.18 54527.03 88888.00 2016-01-21 17:43:24.750 021 12602.80 26.20 54527.05 88888.00 2016-01-21 17:43:24.875 021 12602.88 26.27 54527.05 88888.00 2016-01-21 17:43:25.000 021 12602.98 26.27 54527.03 88888.00 2016-01-21 17:43:25.125 021 12603.08 26.32 54527.03 88888.00 2016-01-21 17:43:25.250 021 12603.08 26.32 54527.05 88888.00 2016-01-21 17:43:25.375 021 12603.12 26.35 54527.05 88888.00 2016-01-21 17:43:25.500 021 12603.15 26.38 54527.05 88888.00 2016-01-21 17:43:25.625 021 12603.25 26.40 54527.05 88888.00 2016-01-21 17:43:25.750 021 12603.25 26.43 54527.05 88888.00 2016-01-21 17:43:25.875 021 12603.30 26.40 54527.05 88888.00 2016-01-21 17:43:26.000 021 12603.35 26.40 54527.03 88888.00 2016-01-21 17:43:26.125 021 12603.42 26.45 54527.05 88888.00 2016-01-21 17:43:26.250 021 12603.45 26.48 54527.05 88888.00 2016-01-21 17:43:26.375 021 12603.45 26.48 54527.07 88888.00 2016-01-21 17:43:26.500 021 12603.50 26.50 54527.03 88888.00 2016-01-21 17:43:26.625 021 12603.58 26.52 54527.05 88888.00 2016-01-21 17:43:26.750 021 12603.70 26.57 54527.03 88888.00 2016-01-21 17:43:26.875 021 12603.70 26.60 54527.03 88888.00 2016-01-21 17:43:27.000 021 12603.70 26.57 54527.03 88888.00 2016-01-21 17:43:27.125 021 12603.77 26.65 54527.05 88888.00 2016-01-21 17:43:27.250 021 12603.75 26.65 54527.05 88888.00 2016-01-21 17:43:27.375 021 12603.77 26.73 54527.05 88888.00 2016-01-21 17:43:27.500 021 12603.85 26.77 54527.07 88888.00 2016-01-21 17:43:27.625 021 12603.85 26.77 54527.05 88888.00 2016-01-21 17:43:27.750 021 12603.77 26.80 54527.03 88888.00 2016-01-21 17:43:27.875 021 12603.80 26.85 54527.05 88888.00 2016-01-21 17:43:28.000 021 12603.85 26.88 54527.03 88888.00 2016-01-21 17:43:28.125 021 12603.85 26.88 54527.05 88888.00 2016-01-21 17:43:28.250 021 12603.77 26.88 54527.05 88888.00 2016-01-21 17:43:28.375 021 12603.77 26.93 54527.05 88888.00 2016-01-21 17:43:28.500 021 12603.77 26.95 54527.07 88888.00 2016-01-21 17:43:28.625 021 12603.83 26.98 54527.07 88888.00 2016-01-21 17:43:28.750 021 12603.88 27.00 54527.05 88888.00 2016-01-21 17:43:28.875 021 12603.95 27.05 54527.03 88888.00 2016-01-21 17:43:29.000 021 12603.95 27.07 54527.03 88888.00 2016-01-21 17:43:29.125 021 12603.92 27.07 54527.05 88888.00 2016-01-21 17:43:29.250 021 12603.98 27.05 54527.05 88888.00 2016-01-21 17:43:29.375 021 12604.00 27.07 54527.05 88888.00 2016-01-21 17:43:29.500 021 12604.02 27.12 54527.07 88888.00 2016-01-21 17:43:29.625 021 12604.02 27.15 54527.07 88888.00 2016-01-21 17:43:29.750 021 12604.00 27.18 54527.07 88888.00 2016-01-21 17:43:29.875 021 12603.98 27.23 54527.05 88888.00 2016-01-21 17:43:30.000 021 12604.02 27.27 54527.03 88888.00 2016-01-21 17:43:30.125 021 12604.05 27.30 54527.00 88888.00 2016-01-21 17:43:30.250 021 12603.98 27.27 54527.03 88888.00 2016-01-21 17:43:30.375 021 12603.98 27.35 54527.05 88888.00 2016-01-21 17:43:30.500 021 12604.02 27.35 54527.05 88888.00 2016-01-21 17:43:30.625 021 12604.08 27.40 54527.03 88888.00 2016-01-21 17:43:30.750 021 12604.08 27.43 54527.00 88888.00 2016-01-21 17:43:30.875 021 12604.02 27.45 54527.03 88888.00 2016-01-21 17:43:31.000 021 12603.98 27.45 54527.03 88888.00 2016-01-21 17:43:31.125 021 12604.00 27.50 54527.07 88888.00 2016-01-21 17:43:31.250 021 12604.02 27.52 54527.07 88888.00 2016-01-21 17:43:31.375 021 12604.08 27.57 54527.07 88888.00 2016-01-21 17:43:31.500 021 12604.10 27.65 54527.05 88888.00 2016-01-21 17:43:31.625 021 12604.15 27.65 54527.05 88888.00 2016-01-21 17:43:31.750 021 12604.20 27.68 54527.07 88888.00 2016-01-21 17:43:31.875 021 12604.17 27.70 54527.07 88888.00 2016-01-21 17:43:32.000 021 12604.08 27.65 54527.07 88888.00 2016-01-21 17:43:32.125 021 12604.02 27.68 54527.07 88888.00 2016-01-21 17:43:32.250 021 12604.05 27.73 54527.07 88888.00 2016-01-21 17:43:32.375 021 12604.12 27.75 54527.10 88888.00 2016-01-21 17:43:32.500 021 12604.15 27.77 54527.10 88888.00 2016-01-21 17:43:32.625 021 12604.10 27.77 54527.10 88888.00 2016-01-21 17:43:32.750 021 12604.10 27.80 54527.12 88888.00 2016-01-21 17:43:32.875 021 12604.12 27.85 54527.15 88888.00 2016-01-21 17:43:33.000 021 12604.15 27.85 54527.12 88888.00 2016-01-21 17:43:33.125 021 12604.17 27.82 54527.15 88888.00 2016-01-21 17:43:33.250 021 12604.17 27.82 54527.18 88888.00 2016-01-21 17:43:33.375 021 12604.15 27.82 54527.15 88888.00 2016-01-21 17:43:33.500 021 12604.20 27.88 54527.15 88888.00 2016-01-21 17:43:33.625 021 12604.25 27.93 54527.18 88888.00 2016-01-21 17:43:33.750 021 12604.20 27.90 54527.18 88888.00 2016-01-21 17:43:33.875 021 12604.17 27.90 54527.18 88888.00 2016-01-21 17:43:34.000 021 12604.23 27.93 54527.15 88888.00 2016-01-21 17:43:34.125 021 12604.35 27.93 54527.18 88888.00 2016-01-21 17:43:34.250 021 12604.27 27.95 54527.15 88888.00 2016-01-21 17:43:34.375 021 12604.27 27.95 54527.18 88888.00 2016-01-21 17:43:34.500 021 12604.30 28.02 54527.20 88888.00 2016-01-21 17:43:34.625 021 12604.30 27.98 54527.18 88888.00 2016-01-21 17:43:34.750 021 12604.30 27.98 54527.18 88888.00 2016-01-21 17:43:34.875 021 12604.27 27.98 54527.18 88888.00 2016-01-21 17:43:35.000 021 12604.30 27.98 54527.18 88888.00 2016-01-21 17:43:35.125 021 12604.33 27.98 54527.18 88888.00 2016-01-21 17:43:35.250 021 12604.38 28.00 54527.18 88888.00 2016-01-21 17:43:35.375 021 12604.38 27.98 54527.20 88888.00 2016-01-21 17:43:35.500 021 12604.33 27.95 54527.20 88888.00 2016-01-21 17:43:35.625 021 12604.33 27.98 54527.22 88888.00 2016-01-21 17:43:35.750 021 12604.35 27.98 54527.25 88888.00 2016-01-21 17:43:35.875 021 12604.38 27.95 54527.25 88888.00 2016-01-21 17:43:36.000 021 12604.42 27.93 54527.22 88888.00 2016-01-21 17:43:36.125 021 12604.52 27.93 54527.22 88888.00 2016-01-21 17:43:36.250 021 12604.58 27.90 54527.25 88888.00 2016-01-21 17:43:36.375 021 12604.60 27.90 54527.25 88888.00 2016-01-21 17:43:36.500 021 12604.60 27.85 54527.25 88888.00 2016-01-21 17:43:36.625 021 12604.67 27.82 54527.22 88888.00 2016-01-21 17:43:36.750 021 12604.65 27.82 54527.22 88888.00 2016-01-21 17:43:36.875 021 12604.65 27.82 54527.25 88888.00 2016-01-21 17:43:37.000 021 12604.73 27.80 54527.25 88888.00 2016-01-21 17:43:37.125 021 12604.77 27.80 54527.25 88888.00 2016-01-21 17:43:37.250 021 12604.75 27.77 54527.28 88888.00 2016-01-21 17:43:37.375 021 12604.80 27.75 54527.28 88888.00 2016-01-21 17:43:37.500 021 12604.77 27.75 54527.28 88888.00 2016-01-21 17:43:37.625 021 12604.80 27.75 54527.25 88888.00 2016-01-21 17:43:37.750 021 12604.90 27.75 54527.22 88888.00 2016-01-21 17:43:37.875 021 12604.98 27.73 54527.25 88888.00 2016-01-21 17:43:38.000 021 12604.98 27.70 54527.25 88888.00 2016-01-21 17:43:38.125 021 12605.00 27.73 54527.30 88888.00 2016-01-21 17:43:38.250 021 12605.05 27.77 54527.32 88888.00 2016-01-21 17:43:38.375 021 12605.05 27.75 54527.30 88888.00 2016-01-21 17:43:38.500 021 12605.10 27.73 54527.28 88888.00 2016-01-21 17:43:38.625 021 12605.17 27.73 54527.28 88888.00 2016-01-21 17:43:38.750 021 12605.27 27.75 54527.28 88888.00 2016-01-21 17:43:38.875 021 12605.25 27.77 54527.25 88888.00 2016-01-21 17:43:39.000 021 12605.25 27.82 54527.25 88888.00 2016-01-21 17:43:39.125 021 12605.33 27.82 54527.28 88888.00 2016-01-21 17:43:39.250 021 12605.40 27.80 54527.28 88888.00 2016-01-21 17:43:39.375 021 12605.45 27.82 54527.30 88888.00 2016-01-21 17:43:39.500 021 12605.52 27.90 54527.30 88888.00 2016-01-21 17:43:39.625 021 12605.48 27.93 54527.30 88888.00 2016-01-21 17:43:39.750 021 12605.42 27.93 54527.32 88888.00 2016-01-21 17:43:39.875 021 12605.48 27.95 54527.30 88888.00 2016-01-21 17:43:40.000 021 12605.55 27.98 54527.32 88888.00 2016-01-21 17:43:40.125 021 12605.60 28.00 54527.35 88888.00 2016-01-21 17:43:40.250 021 12605.55 28.02 54527.35 88888.00 2016-01-21 17:43:40.375 021 12605.52 28.07 54527.32 88888.00 2016-01-21 17:43:40.500 021 12605.58 28.10 54527.32 88888.00 2016-01-21 17:43:40.625 021 12605.62 28.10 54527.28 88888.00 2016-01-21 17:43:40.750 021 12605.67 28.12 54527.32 88888.00 2016-01-21 17:43:40.875 021 12605.77 28.15 54527.35 88888.00 2016-01-21 17:43:41.000 021 12605.83 28.15 54527.32 88888.00 2016-01-21 17:43:41.125 021 12605.83 28.15 54527.32 88888.00 2016-01-21 17:43:41.250 021 12605.83 28.15 54527.32 88888.00 2016-01-21 17:43:41.375 021 12605.83 28.15 54527.32 88888.00 2016-01-21 17:43:41.500 021 12605.92 28.15 54527.30 88888.00 2016-01-21 17:43:41.625 021 12605.95 28.15 54527.32 88888.00 2016-01-21 17:43:41.750 021 12605.92 28.15 54527.30 88888.00 2016-01-21 17:43:41.875 021 12605.95 28.18 54527.30 88888.00 2016-01-21 17:43:42.000 021 12606.02 28.18 54527.30 88888.00 2016-01-21 17:43:42.125 021 12606.08 28.23 54527.32 88888.00 2016-01-21 17:43:42.250 021 12606.08 28.20 54527.30 88888.00 2016-01-21 17:43:42.375 021 12606.10 28.25 54527.30 88888.00 2016-01-21 17:43:42.500 021 12606.17 28.30 54527.30 88888.00 2016-01-21 17:43:42.625 021 12606.20 28.27 54527.30 88888.00 2016-01-21 17:43:42.750 021 12606.30 28.27 54527.28 88888.00 2016-01-21 17:43:42.875 021 12606.35 28.27 54527.28 88888.00 2016-01-21 17:43:43.000 021 12606.42 28.30 54527.25 88888.00 2016-01-21 17:43:43.125 021 12606.45 28.35 54527.25 88888.00 2016-01-21 17:43:43.250 021 12606.50 28.38 54527.25 88888.00 2016-01-21 17:43:43.375 021 12606.55 28.38 54527.25 88888.00 2016-01-21 17:43:43.500 021 12606.55 28.43 54527.22 88888.00 2016-01-21 17:43:43.625 021 12606.62 28.45 54527.25 88888.00 2016-01-21 17:43:43.750 021 12606.70 28.40 54527.28 88888.00 2016-01-21 17:43:43.875 021 12606.67 28.43 54527.22 88888.00 2016-01-21 17:43:44.000 021 12606.73 28.48 54527.22 88888.00 2016-01-21 17:43:44.125 021 12606.83 28.50 54527.22 88888.00 2016-01-21 17:43:44.250 021 12606.85 28.50 54527.22 88888.00 2016-01-21 17:43:44.375 021 12606.85 28.50 54527.22 88888.00 2016-01-21 17:43:44.500 021 12606.90 28.50 54527.20 88888.00 2016-01-21 17:43:44.625 021 12607.00 28.55 54527.18 88888.00 2016-01-21 17:43:44.750 021 12607.08 28.55 54527.20 88888.00 2016-01-21 17:43:44.875 021 12607.05 28.57 54527.20 88888.00 2016-01-21 17:43:45.000 021 12607.05 28.60 54527.20 88888.00 2016-01-21 17:43:45.125 021 12607.08 28.57 54527.20 88888.00 2016-01-21 17:43:45.250 021 12607.12 28.57 54527.20 88888.00 2016-01-21 17:43:45.375 021 12607.15 28.60 54527.20 88888.00 2016-01-21 17:43:45.500 021 12607.17 28.57 54527.20 88888.00 2016-01-21 17:43:45.625 021 12607.23 28.60 54527.20 88888.00 2016-01-21 17:43:45.750 021 12607.27 28.55 54527.22 88888.00 2016-01-21 17:43:45.875 021 12607.30 28.55 54527.20 88888.00 2016-01-21 17:43:46.000 021 12607.33 28.55 54527.20 88888.00 2016-01-21 17:43:46.125 021 12607.35 28.55 54527.20 88888.00 2016-01-21 17:43:46.250 021 12607.48 28.55 54527.20 88888.00 2016-01-21 17:43:46.375 021 12607.50 28.57 54527.20 88888.00 2016-01-21 17:43:46.500 021 12607.50 28.57 54527.20 88888.00 2016-01-21 17:43:46.625 021 12607.52 28.60 54527.22 88888.00 2016-01-21 17:43:46.750 021 12607.60 28.65 54527.22 88888.00 2016-01-21 17:43:46.875 021 12607.67 28.65 54527.20 88888.00 2016-01-21 17:43:47.000 021 12607.67 28.62 54527.18 88888.00 2016-01-21 17:43:47.125 021 12607.73 28.62 54527.18 88888.00 2016-01-21 17:43:47.250 021 12607.83 28.60 54527.18 88888.00 2016-01-21 17:43:47.375 021 12607.92 28.62 54527.18 88888.00 2016-01-21 17:43:47.500 021 12607.95 28.68 54527.20 88888.00 2016-01-21 17:43:47.625 021 12608.00 28.68 54527.18 88888.00 2016-01-21 17:43:47.750 021 12608.02 28.70 54527.18 88888.00 2016-01-21 17:43:47.875 021 12608.02 28.70 54527.18 88888.00 2016-01-21 17:43:48.000 021 12608.08 28.70 54527.18 88888.00 2016-01-21 17:43:48.125 021 12608.10 28.73 54527.20 88888.00 2016-01-21 17:43:48.250 021 12608.08 28.70 54527.18 88888.00 2016-01-21 17:43:48.375 021 12608.10 28.75 54527.18 88888.00 2016-01-21 17:43:48.500 021 12608.15 28.80 54527.18 88888.00 2016-01-21 17:43:48.625 021 12608.10 28.80 54527.18 88888.00 2016-01-21 17:43:48.750 021 12608.05 28.80 54527.18 88888.00 2016-01-21 17:43:48.875 021 12608.02 28.82 54527.18 88888.00 2016-01-21 17:43:49.000 021 12608.08 28.88 54527.18 88888.00 2016-01-21 17:43:49.125 021 12608.08 28.93 54527.20 88888.00 2016-01-21 17:43:49.250 021 12608.08 28.95 54527.22 88888.00 2016-01-21 17:43:49.375 021 12608.10 29.02 54527.20 88888.00 2016-01-21 17:43:49.500 021 12608.15 29.07 54527.20 88888.00 2016-01-21 17:43:49.625 021 12608.08 29.10 54527.20 88888.00 2016-01-21 17:43:49.750 021 12608.02 29.07 54527.18 88888.00 2016-01-21 17:43:49.875 021 12608.08 29.12 54527.15 88888.00 2016-01-21 17:43:50.000 021 12608.10 29.18 54527.18 88888.00 2016-01-21 17:43:50.125 021 12608.10 29.20 54527.18 88888.00 2016-01-21 17:43:50.250 021 12608.12 29.25 54527.18 88888.00 2016-01-21 17:43:50.375 021 12608.10 29.30 54527.18 88888.00 2016-01-21 17:43:50.500 021 12608.05 29.32 54527.18 88888.00 2016-01-21 17:43:50.625 021 12608.08 29.32 54527.20 88888.00 2016-01-21 17:43:50.750 021 12608.08 29.38 54527.20 88888.00 2016-01-21 17:43:50.875 021 12608.05 29.40 54527.20 88888.00 2016-01-21 17:43:51.000 021 12608.10 29.43 54527.18 88888.00 2016-01-21 17:43:51.125 021 12608.10 29.45 54527.20 88888.00 2016-01-21 17:43:51.250 021 12608.05 29.50 54527.18 88888.00 2016-01-21 17:43:51.375 021 12608.02 29.55 54527.18 88888.00 2016-01-21 17:43:51.500 021 12608.02 29.55 54527.18 88888.00 2016-01-21 17:43:51.625 021 12608.02 29.57 54527.18 88888.00 2016-01-21 17:43:51.750 021 12608.02 29.60 54527.20 88888.00 2016-01-21 17:43:51.875 021 12608.02 29.62 54527.20 88888.00 2016-01-21 17:43:52.000 021 12608.05 29.68 54527.20 88888.00 2016-01-21 17:43:52.125 021 12608.00 29.70 54527.20 88888.00 2016-01-21 17:43:52.250 021 12608.02 29.75 54527.22 88888.00 2016-01-21 17:43:52.375 021 12608.08 29.80 54527.22 88888.00 2016-01-21 17:43:52.500 021 12608.17 29.90 54527.22 88888.00 2016-01-21 17:43:52.625 021 12608.20 29.88 54527.20 88888.00 2016-01-21 17:43:52.750 021 12608.17 29.93 54527.20 88888.00 2016-01-21 17:43:52.875 021 12608.15 29.93 54527.20 88888.00 2016-01-21 17:43:53.000 021 12608.17 29.95 54527.20 88888.00 2016-01-21 17:43:53.125 021 12608.20 30.00 54527.22 88888.00 2016-01-21 17:43:53.250 021 12608.23 30.00 54527.22 88888.00 2016-01-21 17:43:53.375 021 12608.25 30.02 54527.22 88888.00 2016-01-21 17:43:53.500 021 12608.25 30.10 54527.22 88888.00 2016-01-21 17:43:53.625 021 12608.33 30.10 54527.22 88888.00 2016-01-21 17:43:53.750 021 12608.33 30.12 54527.20 88888.00 2016-01-21 17:43:53.875 021 12608.27 30.12 54527.22 88888.00 2016-01-21 17:43:54.000 021 12608.23 30.12 54527.22 88888.00 2016-01-21 17:43:54.125 021 12608.17 30.15 54527.22 88888.00 2016-01-21 17:43:54.250 021 12608.20 30.18 54527.20 88888.00 2016-01-21 17:43:54.375 021 12608.27 30.20 54527.20 88888.00 2016-01-21 17:43:54.500 021 12608.27 30.18 54527.20 88888.00 2016-01-21 17:43:54.625 021 12608.25 30.20 54527.20 88888.00 2016-01-21 17:43:54.750 021 12608.23 30.23 54527.20 88888.00 2016-01-21 17:43:54.875 021 12608.25 30.25 54527.22 88888.00 2016-01-21 17:43:55.000 021 12608.25 30.27 54527.22 88888.00 2016-01-21 17:43:55.125 021 12608.27 30.30 54527.22 88888.00 2016-01-21 17:43:55.250 021 12608.35 30.30 54527.22 88888.00 2016-01-21 17:43:55.375 021 12608.38 30.32 54527.22 88888.00 2016-01-21 17:43:55.500 021 12608.35 30.35 54527.22 88888.00 2016-01-21 17:43:55.625 021 12608.35 30.38 54527.20 88888.00 2016-01-21 17:43:55.750 021 12608.33 30.43 54527.22 88888.00 2016-01-21 17:43:55.875 021 12608.35 30.43 54527.22 88888.00 2016-01-21 17:43:56.000 021 12608.38 30.45 54527.22 88888.00 2016-01-21 17:43:56.125 021 12608.38 30.48 54527.22 88888.00 2016-01-21 17:43:56.250 021 12608.35 30.43 54527.22 88888.00 2016-01-21 17:43:56.375 021 12608.35 30.45 54527.22 88888.00 2016-01-21 17:43:56.500 021 12608.33 30.43 54527.22 88888.00 2016-01-21 17:43:56.625 021 12608.42 30.45 54527.25 88888.00 2016-01-21 17:43:56.750 021 12608.45 30.50 54527.22 88888.00 2016-01-21 17:43:56.875 021 12608.40 30.50 54527.22 88888.00 2016-01-21 17:43:57.000 021 12608.35 30.50 54527.22 88888.00 2016-01-21 17:43:57.125 021 12608.40 30.48 54527.22 88888.00 2016-01-21 17:43:57.250 021 12608.50 30.45 54527.25 88888.00 2016-01-21 17:43:57.375 021 12608.52 30.50 54527.25 88888.00 2016-01-21 17:43:57.500 021 12608.48 30.50 54527.25 88888.00 2016-01-21 17:43:57.625 021 12608.42 30.45 54527.22 88888.00 2016-01-21 17:43:57.750 021 12608.42 30.48 54527.25 88888.00 2016-01-21 17:43:57.875 021 12608.48 30.48 54527.25 88888.00 2016-01-21 17:43:58.000 021 12608.50 30.45 54527.25 88888.00 2016-01-21 17:43:58.125 021 12608.52 30.43 54527.22 88888.00 2016-01-21 17:43:58.250 021 12608.50 30.43 54527.22 88888.00 2016-01-21 17:43:58.375 021 12608.52 30.45 54527.22 88888.00 2016-01-21 17:43:58.500 021 12608.60 30.45 54527.22 88888.00 2016-01-21 17:43:58.625 021 12608.65 30.43 54527.25 88888.00 2016-01-21 17:43:58.750 021 12608.62 30.40 54527.25 88888.00 2016-01-21 17:43:58.875 021 12608.65 30.40 54527.22 88888.00 2016-01-21 17:43:59.000 021 12608.70 30.40 54527.22 88888.00 2016-01-21 17:43:59.125 021 12608.73 30.40 54527.25 88888.00 2016-01-21 17:43:59.250 021 12608.75 30.38 54527.25 88888.00 2016-01-21 17:43:59.375 021 12608.80 30.38 54527.25 88888.00 2016-01-21 17:43:59.500 021 12608.85 30.32 54527.22 88888.00 2016-01-21 17:43:59.625 021 12608.90 30.32 54527.22 88888.00 2016-01-21 17:43:59.750 021 12608.95 30.32 54527.22 88888.00 2016-01-21 17:43:59.875 021 12608.95 30.35 54527.22 88888.00 2016-01-21 17:44:00.000 021 12608.95 30.32 54527.22 88888.00 2016-01-21 17:44:00.125 021 12609.00 30.35 54527.22 88888.00 2016-01-21 17:44:00.250 021 12609.05 30.32 54527.20 88888.00 2016-01-21 17:44:00.375 021 12609.10 30.32 54527.20 88888.00 2016-01-21 17:44:00.500 021 12609.20 30.30 54527.20 88888.00 2016-01-21 17:44:00.625 021 12609.25 30.35 54527.22 88888.00 2016-01-21 17:44:00.750 021 12609.35 30.38 54527.22 88888.00 2016-01-21 17:44:00.875 021 12609.50 30.38 54527.20 88888.00 2016-01-21 17:44:01.000 021 12609.52 30.40 54527.20 88888.00 2016-01-21 17:44:01.125 021 12609.52 30.43 54527.20 88888.00 2016-01-21 17:44:01.250 021 12609.50 30.43 54527.22 88888.00 2016-01-21 17:44:01.375 021 12609.50 30.43 54527.20 88888.00 2016-01-21 17:44:01.500 021 12609.60 30.45 54527.20 88888.00 2016-01-21 17:44:01.625 021 12609.75 30.43 54527.20 88888.00 2016-01-21 17:44:01.750 021 12609.85 30.43 54527.20 88888.00 2016-01-21 17:44:01.875 021 12609.95 30.45 54527.20 88888.00 2016-01-21 17:44:02.000 021 12609.92 30.48 54527.20 88888.00 2016-01-21 17:44:02.125 021 12609.95 30.50 54527.22 88888.00 2016-01-21 17:44:02.250 021 12609.98 30.50 54527.22 88888.00 2016-01-21 17:44:02.375 021 12609.92 30.50 54527.22 88888.00 2016-01-21 17:44:02.500 021 12610.02 30.50 54527.22 88888.00 2016-01-21 17:44:02.625 021 12610.17 30.52 54527.20 88888.00 2016-01-21 17:44:02.750 021 12610.23 30.57 54527.20 88888.00 2016-01-21 17:44:02.875 021 12610.25 30.52 54527.20 88888.00 2016-01-21 17:44:03.000 021 12610.27 30.52 54527.20 88888.00 2016-01-21 17:44:03.125 021 12610.27 30.55 54527.20 88888.00 2016-01-21 17:44:03.250 021 12610.33 30.60 54527.20 88888.00 2016-01-21 17:44:03.375 021 12610.38 30.62 54527.20 88888.00 2016-01-21 17:44:03.500 021 12610.38 30.62 54527.22 88888.00 2016-01-21 17:44:03.625 021 12610.38 30.57 54527.22 88888.00 2016-01-21 17:44:03.750 021 12610.45 30.57 54527.20 88888.00 2016-01-21 17:44:03.875 021 12610.45 30.55 54527.22 88888.00 2016-01-21 17:44:04.000 021 12610.52 30.50 54527.22 88888.00 2016-01-21 17:44:04.125 021 12610.60 30.52 54527.22 88888.00 2016-01-21 17:44:04.250 021 12610.58 30.57 54527.25 88888.00 2016-01-21 17:44:04.375 021 12610.62 30.57 54527.22 88888.00 2016-01-21 17:44:04.500 021 12610.70 30.57 54527.25 88888.00 2016-01-21 17:44:04.625 021 12610.67 30.55 54527.25 88888.00 2016-01-21 17:44:04.750 021 12610.65 30.52 54527.25 88888.00 2016-01-21 17:44:04.875 021 12610.67 30.57 54527.28 88888.00 2016-01-21 17:44:05.000 021 12610.75 30.60 54527.25 88888.00 2016-01-21 17:44:05.125 021 12610.77 30.62 54527.28 88888.00 2016-01-21 17:44:05.250 021 12610.77 30.60 54527.28 88888.00 2016-01-21 17:44:05.375 021 12610.75 30.57 54527.28 88888.00 2016-01-21 17:44:05.500 021 12610.77 30.62 54527.28 88888.00 2016-01-21 17:44:05.625 021 12610.73 30.65 54527.28 88888.00 2016-01-21 17:44:05.750 021 12610.67 30.68 54527.28 88888.00 2016-01-21 17:44:05.875 021 12610.70 30.68 54527.28 88888.00 2016-01-21 17:44:06.000 021 12610.80 30.70 54527.28 88888.00 2016-01-21 17:44:06.125 021 12610.85 30.70 54527.30 88888.00 2016-01-21 17:44:06.250 021 12610.92 30.70 54527.30 88888.00 2016-01-21 17:44:06.375 021 12610.92 30.70 54527.30 88888.00 2016-01-21 17:44:06.500 021 12610.85 30.70 54527.32 88888.00 2016-01-21 17:44:06.625 021 12610.83 30.70 54527.32 88888.00 2016-01-21 17:44:06.750 021 12610.83 30.70 54527.32 88888.00 2016-01-21 17:44:06.875 021 12610.77 30.68 54527.32 88888.00 2016-01-21 17:44:07.000 021 12610.77 30.68 54527.32 88888.00 2016-01-21 17:44:07.125 021 12610.75 30.70 54527.35 88888.00 2016-01-21 17:44:07.250 021 12610.75 30.68 54527.35 88888.00 2016-01-21 17:44:07.375 021 12610.75 30.73 54527.38 88888.00 2016-01-21 17:44:07.500 021 12610.80 30.75 54527.38 88888.00 2016-01-21 17:44:07.625 021 12610.77 30.75 54527.40 88888.00 2016-01-21 17:44:07.750 021 12610.73 30.77 54527.40 88888.00 2016-01-21 17:44:07.875 021 12610.75 30.75 54527.40 88888.00 2016-01-21 17:44:08.000 021 12610.80 30.75 54527.43 88888.00 2016-01-21 17:44:08.125 021 12610.77 30.73 54527.45 88888.00 2016-01-21 17:44:08.250 021 12610.75 30.70 54527.43 88888.00 2016-01-21 17:44:08.375 021 12610.77 30.70 54527.40 88888.00 2016-01-21 17:44:08.500 021 12610.77 30.70 54527.43 88888.00 2016-01-21 17:44:08.625 021 12610.73 30.70 54527.45 88888.00 2016-01-21 17:44:08.750 021 12610.73 30.70 54527.47 88888.00 2016-01-21 17:44:08.875 021 12610.73 30.70 54527.47 88888.00 2016-01-21 17:44:09.000 021 12610.73 30.70 54527.47 88888.00 2016-01-21 17:44:09.125 021 12610.65 30.70 54527.50 88888.00 2016-01-21 17:44:09.250 021 12610.70 30.68 54527.47 88888.00 2016-01-21 17:44:09.375 021 12610.80 30.73 54527.45 88888.00 2016-01-21 17:44:09.500 021 12610.80 30.68 54527.45 88888.00 2016-01-21 17:44:09.625 021 12610.77 30.65 54527.45 88888.00 2016-01-21 17:44:09.750 021 12610.83 30.68 54527.45 88888.00 2016-01-21 17:44:09.875 021 12610.85 30.65 54527.43 88888.00 2016-01-21 17:44:10.000 021 12610.85 30.60 54527.45 88888.00 2016-01-21 17:44:10.125 021 12610.85 30.60 54527.47 88888.00 2016-01-21 17:44:10.250 021 12610.90 30.57 54527.47 88888.00 2016-01-21 17:44:10.375 021 12610.90 30.57 54527.47 88888.00 2016-01-21 17:44:10.500 021 12610.95 30.57 54527.47 88888.00 2016-01-21 17:44:10.625 021 12611.02 30.60 54527.50 88888.00 2016-01-21 17:44:10.750 021 12611.08 30.60 54527.53 88888.00 2016-01-21 17:44:10.875 021 12611.02 30.60 54527.50 88888.00 2016-01-21 17:44:11.000 021 12611.00 30.57 54527.55 88888.00 2016-01-21 17:44:11.125 021 12610.95 30.57 54527.50 88888.00 2016-01-21 17:44:11.250 021 12610.92 30.57 54527.55 88888.00 2016-01-21 17:44:11.375 021 12610.88 30.57 54527.55 88888.00 2016-01-21 17:44:11.500 021 12610.90 30.55 54527.55 88888.00 2016-01-21 17:44:11.625 021 12610.92 30.55 54527.53 88888.00 2016-01-21 17:44:11.750 021 12610.98 30.55 54527.53 88888.00 2016-01-21 17:44:11.875 021 12610.98 30.55 54527.53 88888.00 2016-01-21 17:44:12.000 021 12611.05 30.57 54527.55 88888.00 2016-01-21 17:44:12.125 021 12611.05 30.57 54527.57 88888.00 2016-01-21 17:44:12.250 021 12611.10 30.55 54527.60 88888.00 2016-01-21 17:44:12.375 021 12611.15 30.57 54527.60 88888.00 2016-01-21 17:44:12.500 021 12611.15 30.57 54527.57 88888.00 2016-01-21 17:44:12.625 021 12611.12 30.57 54527.57 88888.00 2016-01-21 17:44:12.750 021 12611.10 30.57 54527.60 88888.00 2016-01-21 17:44:12.875 021 12611.12 30.55 54527.60 88888.00 2016-01-21 17:44:13.000 021 12611.08 30.55 54527.57 88888.00 2016-01-21 17:44:13.125 021 12611.08 30.57 54527.60 88888.00 2016-01-21 17:44:13.250 021 12611.08 30.60 54527.57 88888.00 2016-01-21 17:44:13.375 021 12611.12 30.60 54527.60 88888.00 2016-01-21 17:44:13.500 021 12611.15 30.57 54527.60 88888.00 2016-01-21 17:44:13.625 021 12611.15 30.57 54527.60 88888.00 2016-01-21 17:44:13.750 021 12611.15 30.60 54527.62 88888.00 2016-01-21 17:44:13.875 021 12611.10 30.60 54527.62 88888.00 2016-01-21 17:44:14.000 021 12611.08 30.60 54527.62 88888.00 2016-01-21 17:44:14.125 021 12611.10 30.60 54527.62 88888.00 2016-01-21 17:44:14.250 021 12611.12 30.57 54527.65 88888.00 2016-01-21 17:44:14.375 021 12611.12 30.57 54527.65 88888.00 2016-01-21 17:44:14.500 021 12611.10 30.57 54527.62 88888.00 2016-01-21 17:44:14.625 021 12611.12 30.57 54527.62 88888.00 2016-01-21 17:44:14.750 021 12611.17 30.57 54527.65 88888.00 2016-01-21 17:44:14.875 021 12611.23 30.55 54527.62 88888.00 2016-01-21 17:44:15.000 021 12611.15 30.52 54527.65 88888.00 2016-01-21 17:44:15.125 021 12611.08 30.52 54527.70 88888.00 2016-01-21 17:44:15.250 021 12611.10 30.52 54527.70 88888.00 2016-01-21 17:44:15.375 021 12611.10 30.52 54527.68 88888.00 2016-01-21 17:44:15.500 021 12611.15 30.55 54527.68 88888.00 2016-01-21 17:44:15.625 021 12611.20 30.55 54527.68 88888.00 2016-01-21 17:44:15.750 021 12611.23 30.48 54527.68 88888.00 2016-01-21 17:44:15.875 021 12611.20 30.40 54527.65 88888.00 2016-01-21 17:44:16.000 021 12611.17 30.40 54527.68 88888.00 2016-01-21 17:44:16.125 021 12611.25 30.43 54527.72 88888.00 2016-01-21 17:44:16.250 021 12611.30 30.38 54527.72 88888.00 2016-01-21 17:44:16.375 021 12611.27 30.30 54527.72 88888.00 2016-01-21 17:44:16.500 021 12611.30 30.27 54527.75 88888.00 2016-01-21 17:44:16.625 021 12611.23 30.27 54527.72 88888.00 2016-01-21 17:44:16.750 021 12611.12 30.23 54527.72 88888.00 2016-01-21 17:44:16.875 021 12611.15 30.23 54527.75 88888.00 2016-01-21 17:44:17.000 021 12611.23 30.23 54527.72 88888.00 2016-01-21 17:44:17.125 021 12611.25 30.23 54527.75 88888.00 2016-01-21 17:44:17.250 021 12611.20 30.18 54527.78 88888.00 2016-01-21 17:44:17.375 021 12611.15 30.18 54527.75 88888.00 2016-01-21 17:44:17.500 021 12611.15 30.15 54527.78 88888.00 2016-01-21 17:44:17.625 021 12611.17 30.10 54527.78 88888.00 2016-01-21 17:44:17.750 021 12611.23 30.10 54527.75 88888.00 2016-01-21 17:44:17.875 021 12611.23 30.10 54527.78 88888.00 2016-01-21 17:44:18.000 021 12611.25 30.05 54527.78 88888.00 2016-01-21 17:44:18.125 021 12611.35 30.05 54527.80 88888.00 2016-01-21 17:44:18.250 021 12611.38 30.02 54527.80 88888.00 2016-01-21 17:44:18.375 021 12611.33 30.02 54527.80 88888.00 2016-01-21 17:44:18.500 021 12611.30 30.02 54527.80 88888.00 2016-01-21 17:44:18.625 021 12611.33 30.00 54527.82 88888.00 2016-01-21 17:44:18.750 021 12611.40 30.02 54527.88 88888.00 2016-01-21 17:44:18.875 021 12611.40 30.02 54527.90 88888.00 2016-01-21 17:44:19.000 021 12611.40 30.05 54527.88 88888.00 2016-01-21 17:44:19.125 021 12611.38 30.02 54527.88 88888.00 2016-01-21 17:44:19.250 021 12611.40 30.02 54527.93 88888.00 2016-01-21 17:44:19.375 021 12611.42 30.05 54527.93 88888.00 2016-01-21 17:44:19.500 021 12611.42 30.05 54527.93 88888.00 2016-01-21 17:44:19.625 021 12611.45 30.05 54527.90 88888.00 2016-01-21 17:44:19.750 021 12611.55 30.05 54527.93 88888.00 2016-01-21 17:44:19.875 021 12611.52 30.05 54527.93 88888.00 2016-01-21 17:44:20.000 021 12611.48 29.98 54527.90 88888.00 2016-01-21 17:44:20.125 021 12611.48 30.00 54527.93 88888.00 2016-01-21 17:44:20.250 021 12611.48 30.00 54527.93 88888.00 2016-01-21 17:44:20.375 021 12611.52 30.00 54527.95 88888.00 2016-01-21 17:44:20.500 021 12611.60 30.02 54527.95 88888.00 2016-01-21 17:44:20.625 021 12611.60 30.02 54527.97 88888.00 2016-01-21 17:44:20.750 021 12611.62 30.02 54527.97 88888.00 2016-01-21 17:44:20.875 021 12611.65 30.00 54527.95 88888.00 2016-01-21 17:44:21.000 021 12611.55 30.00 54527.97 88888.00 2016-01-21 17:44:21.125 021 12611.48 30.02 54528.00 88888.00 2016-01-21 17:44:21.250 021 12611.55 29.98 54528.03 88888.00 2016-01-21 17:44:21.375 021 12611.65 29.98 54528.00 88888.00 2016-01-21 17:44:21.500 021 12611.67 29.98 54528.03 88888.00 2016-01-21 17:44:21.625 021 12611.70 29.98 54528.03 88888.00 2016-01-21 17:44:21.750 021 12611.75 29.95 54528.05 88888.00 2016-01-21 17:44:21.875 021 12611.75 29.90 54528.07 88888.00 2016-01-21 17:44:22.000 021 12611.73 29.93 54528.05 88888.00 2016-01-21 17:44:22.125 021 12611.67 29.93 54528.07 88888.00 2016-01-21 17:44:22.250 021 12611.62 29.88 54528.07 88888.00 2016-01-21 17:44:22.375 021 12611.70 29.85 54528.10 88888.00 2016-01-21 17:44:22.500 021 12611.77 29.82 54528.10 88888.00 2016-01-21 17:44:22.625 021 12611.75 29.82 54528.10 88888.00 2016-01-21 17:44:22.750 021 12611.77 29.82 54528.10 88888.00 2016-01-21 17:44:22.875 021 12611.80 29.82 54528.10 88888.00 2016-01-21 17:44:23.000 021 12611.80 29.80 54528.05 88888.00 2016-01-21 17:44:23.125 021 12611.77 29.77 54528.10 88888.00 2016-01-21 17:44:23.250 021 12611.75 29.77 54528.15 88888.00 2016-01-21 17:44:23.375 021 12611.75 29.77 54528.15 88888.00 2016-01-21 17:44:23.500 021 12611.85 29.77 54528.15 88888.00 2016-01-21 17:44:23.625 021 12611.88 29.77 54528.18 88888.00 2016-01-21 17:44:23.750 021 12611.83 29.73 54528.18 88888.00 2016-01-21 17:44:23.875 021 12611.80 29.73 54528.20 88888.00 2016-01-21 17:44:24.000 021 12611.75 29.70 54528.18 88888.00 2016-01-21 17:44:24.125 021 12611.75 29.68 54528.20 88888.00 2016-01-21 17:44:24.250 021 12611.75 29.68 54528.22 88888.00 2016-01-21 17:44:24.375 021 12611.73 29.70 54528.22 88888.00 2016-01-21 17:44:24.500 021 12611.70 29.73 54528.22 88888.00 2016-01-21 17:44:24.625 021 12611.70 29.68 54528.20 88888.00 2016-01-21 17:44:24.750 021 12611.70 29.65 54528.25 88888.00 2016-01-21 17:44:24.875 021 12611.67 29.65 54528.28 88888.00 2016-01-21 17:44:25.000 021 12611.62 29.62 54528.28 88888.00 2016-01-21 17:44:25.125 021 12611.60 29.62 54528.32 88888.00 2016-01-21 17:44:25.250 021 12611.58 29.62 54528.32 88888.00 2016-01-21 17:44:25.375 021 12611.55 29.65 54528.35 88888.00 2016-01-21 17:44:25.500 021 12611.55 29.60 54528.32 88888.00 2016-01-21 17:44:25.625 021 12611.58 29.65 54528.38 88888.00 2016-01-21 17:44:25.750 021 12611.58 29.65 54528.38 88888.00 2016-01-21 17:44:25.875 021 12611.58 29.62 54528.38 88888.00 2016-01-21 17:44:26.000 021 12611.52 29.60 54528.35 88888.00 2016-01-21 17:44:26.125 021 12611.55 29.55 54528.38 88888.00 2016-01-21 17:44:26.250 021 12611.50 29.57 54528.43 88888.00 2016-01-21 17:44:26.375 021 12611.45 29.60 54528.43 88888.00 2016-01-21 17:44:26.500 021 12611.48 29.57 54528.45 88888.00 2016-01-21 17:44:26.625 021 12611.45 29.55 54528.50 88888.00 2016-01-21 17:44:26.750 021 12611.35 29.55 54528.47 88888.00 2016-01-21 17:44:26.875 021 12611.30 29.55 54528.50 88888.00 2016-01-21 17:44:27.000 021 12611.25 29.52 54528.47 88888.00 2016-01-21 17:44:27.125 021 12611.27 29.48 54528.53 88888.00 2016-01-21 17:44:27.250 021 12611.33 29.45 54528.53 88888.00 2016-01-21 17:44:27.375 021 12611.33 29.50 54528.55 88888.00 2016-01-21 17:44:27.500 021 12611.30 29.52 54528.57 88888.00 2016-01-21 17:44:27.625 021 12611.27 29.52 54528.57 88888.00 2016-01-21 17:44:27.750 021 12611.25 29.52 54528.57 88888.00 2016-01-21 17:44:27.875 021 12611.30 29.55 54528.60 88888.00 2016-01-21 17:44:28.000 021 12611.33 29.52 54528.60 88888.00 2016-01-21 17:44:28.125 021 12611.30 29.57 54528.57 88888.00 2016-01-21 17:44:28.250 021 12611.30 29.57 54528.62 88888.00 2016-01-21 17:44:28.375 021 12611.35 29.57 54528.60 88888.00 2016-01-21 17:44:28.500 021 12611.38 29.55 54528.60 88888.00 2016-01-21 17:44:28.625 021 12611.40 29.52 54528.62 88888.00 2016-01-21 17:44:28.750 021 12611.40 29.52 54528.65 88888.00 2016-01-21 17:44:28.875 021 12611.38 29.55 54528.68 88888.00 2016-01-21 17:44:29.000 021 12611.42 29.52 54528.68 88888.00 2016-01-21 17:44:29.125 021 12611.40 29.52 54528.70 88888.00 2016-01-21 17:44:29.250 021 12611.38 29.52 54528.72 88888.00 2016-01-21 17:44:29.375 021 12611.33 29.52 54528.72 88888.00 2016-01-21 17:44:29.500 021 12611.30 29.52 54528.68 88888.00 2016-01-21 17:44:29.625 021 12611.38 29.52 54528.70 88888.00 2016-01-21 17:44:29.750 021 12611.42 29.52 54528.72 88888.00 2016-01-21 17:44:29.875 021 12611.42 29.52 54528.75 88888.00 2016-01-21 17:44:30.000 021 12611.40 29.55 54528.72 88888.00 2016-01-21 17:44:30.125 021 12611.40 29.55 54528.72 88888.00 2016-01-21 17:44:30.250 021 12611.40 29.50 54528.75 88888.00 2016-01-21 17:44:30.375 021 12611.38 29.50 54528.78 88888.00 2016-01-21 17:44:30.500 021 12611.33 29.50 54528.78 88888.00 2016-01-21 17:44:30.625 021 12611.30 29.50 54528.78 88888.00 2016-01-21 17:44:30.750 021 12611.35 29.50 54528.78 88888.00 2016-01-21 17:44:30.875 021 12611.35 29.48 54528.78 88888.00 2016-01-21 17:44:31.000 021 12611.35 29.48 54528.78 88888.00 2016-01-21 17:44:31.125 021 12611.30 29.48 54528.78 88888.00 2016-01-21 17:44:31.250 021 12611.30 29.45 54528.82 88888.00 2016-01-21 17:44:31.375 021 12611.38 29.43 54528.82 88888.00 2016-01-21 17:44:31.500 021 12611.45 29.43 54528.82 88888.00 2016-01-21 17:44:31.625 021 12611.48 29.43 54528.82 88888.00 2016-01-21 17:44:31.750 021 12611.50 29.43 54528.85 88888.00 2016-01-21 17:44:31.875 021 12611.52 29.40 54528.82 88888.00 2016-01-21 17:44:32.000 021 12611.50 29.38 54528.85 88888.00 2016-01-21 17:44:32.125 021 12611.48 29.35 54528.85 88888.00 2016-01-21 17:44:32.250 021 12611.40 29.32 54528.88 88888.00 2016-01-21 17:44:32.375 021 12611.42 29.30 54528.88 88888.00 2016-01-21 17:44:32.500 021 12611.48 29.27 54528.90 88888.00 2016-01-21 17:44:32.625 021 12611.50 29.27 54528.93 88888.00 2016-01-21 17:44:32.750 021 12611.45 29.23 54528.93 88888.00 2016-01-21 17:44:32.875 021 12611.42 29.20 54528.93 88888.00 2016-01-21 17:44:33.000 021 12611.52 29.20 54528.93 88888.00 2016-01-21 17:44:33.125 021 12611.62 29.18 54528.95 88888.00 2016-01-21 17:44:33.250 021 12611.67 29.12 54528.97 88888.00 2016-01-21 17:44:33.375 021 12611.65 29.10 54528.95 88888.00 2016-01-21 17:44:33.500 021 12611.60 29.05 54528.93 88888.00 2016-01-21 17:44:33.625 021 12611.62 29.00 54528.95 88888.00 2016-01-21 17:44:33.750 021 12611.67 29.00 54528.95 88888.00 2016-01-21 17:44:33.875 021 12611.77 29.02 54528.95 88888.00 2016-01-21 17:44:34.000 021 12611.83 28.98 54528.95 88888.00 2016-01-21 17:44:34.125 021 12611.88 28.98 54529.00 88888.00 2016-01-21 17:44:34.250 021 12611.83 29.00 54528.97 88888.00 2016-01-21 17:44:34.375 021 12611.80 28.98 54528.97 88888.00 2016-01-21 17:44:34.500 021 12611.83 28.93 54528.97 88888.00 2016-01-21 17:44:34.625 021 12611.88 28.90 54529.00 88888.00 2016-01-21 17:44:34.750 021 12611.95 28.90 54529.03 88888.00 2016-01-21 17:44:34.875 021 12612.02 28.90 54529.00 88888.00 2016-01-21 17:44:35.000 021 12612.08 28.88 54529.00 88888.00 2016-01-21 17:44:35.125 021 12612.12 28.88 54529.03 88888.00 2016-01-21 17:44:35.250 021 12612.08 28.82 54529.05 88888.00 2016-01-21 17:44:35.375 021 12612.10 28.82 54529.05 88888.00 2016-01-21 17:44:35.500 021 12612.12 28.80 54529.03 88888.00 2016-01-21 17:44:35.625 021 12612.12 28.77 54529.03 88888.00 2016-01-21 17:44:35.750 021 12612.17 28.77 54529.03 88888.00 2016-01-21 17:44:35.875 021 12612.27 28.75 54529.07 88888.00 2016-01-21 17:44:36.000 021 12612.23 28.75 54529.05 88888.00 2016-01-21 17:44:36.125 021 12612.17 28.75 54529.10 88888.00 2016-01-21 17:44:36.250 021 12612.25 28.70 54529.10 88888.00 2016-01-21 17:44:36.375 021 12612.38 28.68 54529.10 88888.00 2016-01-21 17:44:36.500 021 12612.40 28.65 54529.10 88888.00 2016-01-21 17:44:36.625 021 12612.40 28.62 54529.10 88888.00 2016-01-21 17:44:36.750 021 12612.40 28.62 54529.07 88888.00 2016-01-21 17:44:36.875 021 12612.40 28.60 54529.07 88888.00 2016-01-21 17:44:37.000 021 12612.45 28.60 54529.10 88888.00 2016-01-21 17:44:37.125 021 12612.48 28.62 54529.07 88888.00 2016-01-21 17:44:37.250 021 12612.52 28.55 54529.07 88888.00 2016-01-21 17:44:37.375 021 12612.50 28.55 54529.10 88888.00 2016-01-21 17:44:37.500 021 12612.52 28.52 54529.07 88888.00 2016-01-21 17:44:37.625 021 12612.60 28.52 54529.07 88888.00 2016-01-21 17:44:37.750 021 12612.62 28.50 54529.07 88888.00 2016-01-21 17:44:37.875 021 12612.52 28.45 54529.12 88888.00 2016-01-21 17:44:38.000 021 12612.58 28.43 54529.12 88888.00 2016-01-21 17:44:38.125 021 12612.60 28.40 54529.15 88888.00 2016-01-21 17:44:38.250 021 12612.52 28.43 54529.15 88888.00 2016-01-21 17:44:38.375 021 12612.50 28.40 54529.15 88888.00 2016-01-21 17:44:38.500 021 12612.45 28.38 54529.15 88888.00 2016-01-21 17:44:38.625 021 12612.55 28.40 54529.18 88888.00 2016-01-21 17:44:38.750 021 12612.62 28.35 54529.15 88888.00 2016-01-21 17:44:38.875 021 12612.58 28.30 54529.18 88888.00 2016-01-21 17:44:39.000 021 12612.48 28.27 54529.18 88888.00 2016-01-21 17:44:39.125 021 12612.48 28.25 54529.20 88888.00 2016-01-21 17:44:39.250 021 12612.55 28.25 54529.22 88888.00 2016-01-21 17:44:39.375 021 12612.55 28.23 54529.20 88888.00 2016-01-21 17:44:39.500 021 12612.48 28.20 54529.22 88888.00 2016-01-21 17:44:39.625 021 12612.48 28.15 54529.22 88888.00 2016-01-21 17:44:39.750 021 12612.42 28.15 54529.22 88888.00 2016-01-21 17:44:39.875 021 12612.35 28.15 54529.25 88888.00 2016-01-21 17:44:40.000 021 12612.27 28.12 54529.25 88888.00 2016-01-21 17:44:40.125 021 12612.25 28.07 54529.30 88888.00 2016-01-21 17:44:40.250 021 12612.23 28.00 54529.28 88888.00 2016-01-21 17:44:40.375 021 12612.27 28.02 54529.30 88888.00 2016-01-21 17:44:40.500 021 12612.23 28.02 54529.30 88888.00 2016-01-21 17:44:40.625 021 12612.20 28.02 54529.32 88888.00 2016-01-21 17:44:40.750 021 12612.15 27.95 54529.32 88888.00 2016-01-21 17:44:40.875 021 12612.12 27.88 54529.32 88888.00 2016-01-21 17:44:41.000 021 12612.12 27.88 54529.32 88888.00 2016-01-21 17:44:41.125 021 12612.08 27.85 54529.38 88888.00 2016-01-21 17:44:41.250 021 12612.02 27.82 54529.43 88888.00 2016-01-21 17:44:41.375 021 12612.00 27.82 54529.40 88888.00 2016-01-21 17:44:41.500 021 12612.00 27.75 54529.43 88888.00 2016-01-21 17:44:41.625 021 12612.00 27.73 54529.43 88888.00 2016-01-21 17:44:41.750 021 12611.98 27.73 54529.45 88888.00 2016-01-21 17:44:41.875 021 12611.98 27.68 54529.45 88888.00 2016-01-21 17:44:42.000 021 12611.95 27.65 54529.47 88888.00 2016-01-21 17:44:42.125 021 12611.95 27.62 54529.47 88888.00 2016-01-21 17:44:42.250 021 12611.95 27.57 54529.50 88888.00 2016-01-21 17:44:42.375 021 12611.95 27.55 54529.50 88888.00 2016-01-21 17:44:42.500 021 12611.90 27.50 54529.53 88888.00 2016-01-21 17:44:42.625 021 12611.92 27.48 54529.53 88888.00 2016-01-21 17:44:42.750 021 12611.95 27.45 54529.55 88888.00 2016-01-21 17:44:42.875 021 12611.92 27.43 54529.57 88888.00 2016-01-21 17:44:43.000 021 12611.85 27.38 54529.57 88888.00 2016-01-21 17:44:43.125 021 12611.80 27.32 54529.57 88888.00 2016-01-21 17:44:43.250 021 12611.83 27.27 54529.57 88888.00 2016-01-21 17:44:43.375 021 12611.85 27.25 54529.60 88888.00 2016-01-21 17:44:43.500 021 12611.85 27.20 54529.60 88888.00 2016-01-21 17:44:43.625 021 12611.85 27.18 54529.62 88888.00 2016-01-21 17:44:43.750 021 12611.80 27.12 54529.62 88888.00 2016-01-21 17:44:43.875 021 12611.75 27.10 54529.62 88888.00 2016-01-21 17:44:44.000 021 12611.83 27.02 54529.65 88888.00 2016-01-21 17:44:44.125 021 12611.88 27.02 54529.68 88888.00 2016-01-21 17:44:44.250 021 12611.90 27.00 54529.68 88888.00 2016-01-21 17:44:44.375 021 12611.85 27.00 54529.68 88888.00 2016-01-21 17:44:44.500 021 12611.75 27.00 54529.70 88888.00 2016-01-21 17:44:44.625 021 12611.73 26.98 54529.70 88888.00 2016-01-21 17:44:44.750 021 12611.75 26.93 54529.70 88888.00 2016-01-21 17:44:44.875 021 12611.70 26.88 54529.70 88888.00 2016-01-21 17:44:45.000 021 12611.60 26.90 54529.70 88888.00 2016-01-21 17:44:45.125 021 12611.55 26.90 54529.72 88888.00 2016-01-21 17:44:45.250 021 12611.52 26.88 54529.75 88888.00 2016-01-21 17:44:45.375 021 12611.50 26.82 54529.75 88888.00 2016-01-21 17:44:45.500 021 12611.52 26.82 54529.72 88888.00 2016-01-21 17:44:45.625 021 12611.52 26.82 54529.78 88888.00 2016-01-21 17:44:45.750 021 12611.45 26.77 54529.80 88888.00 2016-01-21 17:44:45.875 021 12611.40 26.77 54529.82 88888.00 2016-01-21 17:44:46.000 021 12611.35 26.73 54529.82 88888.00 2016-01-21 17:44:46.125 021 12611.35 26.68 54529.82 88888.00 2016-01-21 17:44:46.250 021 12611.35 26.62 54529.88 88888.00 2016-01-21 17:44:46.375 021 12611.40 26.60 54529.85 88888.00 2016-01-21 17:44:46.500 021 12611.38 26.60 54529.85 88888.00 2016-01-21 17:44:46.625 021 12611.35 26.57 54529.88 88888.00 2016-01-21 17:44:46.750 021 12611.23 26.55 54529.93 88888.00 2016-01-21 17:44:46.875 021 12611.17 26.50 54529.93 88888.00 2016-01-21 17:44:47.000 021 12611.17 26.48 54529.93 88888.00 2016-01-21 17:44:47.125 021 12611.12 26.43 54529.97 88888.00 2016-01-21 17:44:47.250 021 12611.10 26.40 54529.97 88888.00 2016-01-21 17:44:47.375 021 12611.10 26.40 54529.97 88888.00 2016-01-21 17:44:47.500 021 12611.02 26.40 54529.95 88888.00 2016-01-21 17:44:47.625 021 12611.00 26.40 54529.97 88888.00 2016-01-21 17:44:47.750 021 12610.98 26.43 54530.03 88888.00 2016-01-21 17:44:47.875 021 12611.02 26.40 54530.05 88888.00 2016-01-21 17:44:48.000 021 12611.00 26.38 54530.03 88888.00 2016-01-21 17:44:48.125 021 12610.98 26.32 54530.03 88888.00 2016-01-21 17:44:48.250 021 12610.95 26.32 54530.03 88888.00 2016-01-21 17:44:48.375 021 12610.95 26.38 54530.05 88888.00 2016-01-21 17:44:48.500 021 12610.95 26.38 54530.07 88888.00 2016-01-21 17:44:48.625 021 12610.98 26.38 54530.07 88888.00 2016-01-21 17:44:48.750 021 12611.00 26.38 54530.07 88888.00 2016-01-21 17:44:48.875 021 12611.00 26.35 54530.10 88888.00 2016-01-21 17:44:49.000 021 12611.02 26.35 54530.07 88888.00 2016-01-21 17:44:49.125 021 12611.02 26.35 54530.10 88888.00 2016-01-21 17:44:49.250 021 12611.02 26.32 54530.12 88888.00 2016-01-21 17:44:49.375 021 12611.05 26.32 54530.15 88888.00 2016-01-21 17:44:49.500 021 12611.02 26.38 54530.12 88888.00 2016-01-21 17:44:49.625 021 12610.98 26.40 54530.18 88888.00 2016-01-21 17:44:49.750 021 12610.98 26.38 54530.18 88888.00 2016-01-21 17:44:49.875 021 12610.95 26.38 54530.18 88888.00 2016-01-21 17:44:50.000 021 12611.02 26.40 54530.18 88888.00 2016-01-21 17:44:50.125 021 12611.00 26.40 54530.18 88888.00 2016-01-21 17:44:50.250 021 12610.92 26.40 54530.18 88888.00 2016-01-21 17:44:50.375 021 12610.90 26.40 54530.18 88888.00 2016-01-21 17:44:50.500 021 12610.90 26.43 54530.20 88888.00 2016-01-21 17:44:50.625 021 12610.90 26.45 54530.22 88888.00 2016-01-21 17:44:50.750 021 12610.90 26.43 54530.20 88888.00 2016-01-21 17:44:50.875 021 12610.90 26.43 54530.20 88888.00 2016-01-21 17:44:51.000 021 12610.92 26.43 54530.20 88888.00 2016-01-21 17:44:51.125 021 12610.83 26.43 54530.25 88888.00 2016-01-21 17:44:51.250 021 12610.75 26.43 54530.28 88888.00 2016-01-21 17:44:51.375 021 12610.75 26.45 54530.30 88888.00 2016-01-21 17:44:51.500 021 12610.70 26.45 54530.30 88888.00 2016-01-21 17:44:51.625 021 12610.65 26.43 54530.32 88888.00 2016-01-21 17:44:51.750 021 12610.55 26.40 54530.32 88888.00 2016-01-21 17:44:51.875 021 12610.52 26.35 54530.32 88888.00 2016-01-21 17:44:52.000 021 12610.58 26.35 54530.35 88888.00 2016-01-21 17:44:52.125 021 12610.60 26.32 54530.35 88888.00 2016-01-21 17:44:52.250 021 12610.48 26.27 54530.35 88888.00 2016-01-21 17:44:52.375 021 12610.45 26.23 54530.38 88888.00 2016-01-21 17:44:52.500 021 12610.42 26.20 54530.38 88888.00 2016-01-21 17:44:52.625 021 12610.48 26.18 54530.38 88888.00 2016-01-21 17:44:52.750 021 12610.50 26.18 54530.38 88888.00 2016-01-21 17:44:52.875 021 12610.45 26.12 54530.40 88888.00 2016-01-21 17:44:53.000 021 12610.38 26.05 54530.40 88888.00 2016-01-21 17:44:53.125 021 12610.38 26.02 54530.40 88888.00 2016-01-21 17:44:53.250 021 12610.40 26.00 54530.45 88888.00 2016-01-21 17:44:53.375 021 12610.33 26.05 54530.43 88888.00 2016-01-21 17:44:53.500 021 12610.27 26.05 54530.45 88888.00 2016-01-21 17:44:53.625 021 12610.23 26.00 54530.43 88888.00 2016-01-21 17:44:53.750 021 12610.23 25.95 54530.43 88888.00 2016-01-21 17:44:53.875 021 12610.25 25.95 54530.45 88888.00 2016-01-21 17:44:54.000 021 12610.25 25.93 54530.45 88888.00 2016-01-21 17:44:54.125 021 12610.25 25.88 54530.50 88888.00 2016-01-21 17:44:54.250 021 12610.23 25.88 54530.50 88888.00 2016-01-21 17:44:54.375 021 12610.20 25.88 54530.50 88888.00 2016-01-21 17:44:54.500 021 12610.17 25.85 54530.47 88888.00 2016-01-21 17:44:54.625 021 12610.12 25.82 54530.50 88888.00 2016-01-21 17:44:54.750 021 12610.10 25.80 54530.53 88888.00 2016-01-21 17:44:54.875 021 12610.05 25.82 54530.55 88888.00 2016-01-21 17:44:55.000 021 12610.08 25.82 54530.55 88888.00 2016-01-21 17:44:55.125 021 12610.10 25.77 54530.57 88888.00 2016-01-21 17:44:55.250 021 12610.08 25.75 54530.55 88888.00 2016-01-21 17:44:55.375 021 12610.08 25.68 54530.55 88888.00 2016-01-21 17:44:55.500 021 12610.08 25.65 54530.55 88888.00 2016-01-21 17:44:55.625 021 12610.05 25.65 54530.57 88888.00 2016-01-21 17:44:55.750 021 12610.05 25.62 54530.60 88888.00 2016-01-21 17:44:55.875 021 12609.98 25.62 54530.60 88888.00 2016-01-21 17:44:56.000 021 12609.95 25.57 54530.60 88888.00 2016-01-21 17:44:56.125 021 12609.95 25.57 54530.60 88888.00 2016-01-21 17:44:56.250 021 12609.90 25.52 54530.62 88888.00 2016-01-21 17:44:56.375 021 12609.92 25.50 54530.62 88888.00 2016-01-21 17:44:56.500 021 12609.98 25.48 54530.62 88888.00 2016-01-21 17:44:56.625 021 12610.02 25.48 54530.62 88888.00 2016-01-21 17:44:56.750 021 12610.00 25.45 54530.65 88888.00 2016-01-21 17:44:56.875 021 12609.95 25.40 54530.65 88888.00 2016-01-21 17:44:57.000 021 12609.90 25.35 54530.65 88888.00 2016-01-21 17:44:57.125 021 12609.92 25.38 54530.65 88888.00 2016-01-21 17:44:57.250 021 12609.92 25.30 54530.62 88888.00 2016-01-21 17:44:57.375 021 12609.85 25.25 54530.65 88888.00 2016-01-21 17:44:57.500 021 12609.75 25.18 54530.68 88888.00 2016-01-21 17:44:57.625 021 12609.77 25.15 54530.70 88888.00 2016-01-21 17:44:57.750 021 12609.77 25.15 54530.68 88888.00 2016-01-21 17:44:57.875 021 12609.73 25.12 54530.62 88888.00 2016-01-21 17:44:58.000 021 12609.67 25.05 54530.62 88888.00 2016-01-21 17:44:58.125 021 12609.65 25.00 54530.65 88888.00 2016-01-21 17:44:58.250 021 12609.60 24.95 54530.65 88888.00 2016-01-21 17:44:58.375 021 12609.58 24.90 54530.65 88888.00 2016-01-21 17:44:58.500 021 12609.55 24.88 54530.65 88888.00 2016-01-21 17:44:58.625 021 12609.58 24.85 54530.65 88888.00 2016-01-21 17:44:58.750 021 12609.60 24.85 54530.68 88888.00 2016-01-21 17:44:58.875 021 12609.58 24.85 54530.70 88888.00 2016-01-21 17:44:59.000 021 12609.58 24.80 54530.65 88888.00 2016-01-21 17:44:59.125 021 12609.50 24.77 54530.68 88888.00 2016-01-21 17:44:59.250 021 12609.42 24.75 54530.75 88888.00 2016-01-21 17:44:59.375 021 12609.40 24.75 54530.72 88888.00 2016-01-21 17:44:59.500 021 12609.33 24.73 54530.72 88888.00 2016-01-21 17:44:59.625 021 12609.33 24.70 54530.70 88888.00 2016-01-21 17:44:59.750 021 12609.33 24.68 54530.68 88888.00 2016-01-21 17:44:59.875 021 12609.33 24.68 54530.70 88888.00 2016-01-21 17:45:00.000 021 12609.27 24.62 54530.72 88888.00 2016-01-21 17:45:00.125 021 12609.25 24.60 54530.72 88888.00 2016-01-21 17:45:00.250 021 12609.20 24.55 54530.70 88888.00 2016-01-21 17:45:00.375 021 12609.23 24.55 54530.70 88888.00 2016-01-21 17:45:00.500 021 12609.23 24.50 54530.72 88888.00 2016-01-21 17:45:00.625 021 12609.20 24.52 54530.72 88888.00 2016-01-21 17:45:00.750 021 12609.15 24.52 54530.75 88888.00 2016-01-21 17:45:00.875 021 12609.12 24.50 54530.72 88888.00 2016-01-21 17:45:01.000 021 12609.02 24.43 54530.72 88888.00 2016-01-21 17:45:01.125 021 12608.95 24.40 54530.75 88888.00 2016-01-21 17:45:01.250 021 12608.92 24.40 54530.78 88888.00 2016-01-21 17:45:01.375 021 12608.98 24.43 54530.78 88888.00 2016-01-21 17:45:01.500 021 12608.98 24.38 54530.75 88888.00 2016-01-21 17:45:01.625 021 12608.90 24.32 54530.75 88888.00 2016-01-21 17:45:01.750 021 12608.83 24.27 54530.78 88888.00 2016-01-21 17:45:01.875 021 12608.80 24.25 54530.75 88888.00 2016-01-21 17:45:02.000 021 12608.85 24.25 54530.75 88888.00 2016-01-21 17:45:02.125 021 12608.85 24.23 54530.75 88888.00 2016-01-21 17:45:02.250 021 12608.83 24.20 54530.78 88888.00 2016-01-21 17:45:02.375 021 12608.80 24.18 54530.78 88888.00 2016-01-21 17:45:02.500 021 12608.75 24.15 54530.82 88888.00 2016-01-21 17:45:02.625 021 12608.67 24.15 54530.82 88888.00 2016-01-21 17:45:02.750 021 12608.67 24.12 54530.85 88888.00 2016-01-21 17:45:02.875 021 12608.67 24.10 54530.82 88888.00 2016-01-21 17:45:03.000 021 12608.62 24.07 54530.85 88888.00 2016-01-21 17:45:03.125 021 12608.60 24.02 54530.85 88888.00 2016-01-21 17:45:03.250 021 12608.58 23.93 54530.85 88888.00 2016-01-21 17:45:03.375 021 12608.55 23.90 54530.85 88888.00 2016-01-21 17:45:03.500 021 12608.48 23.90 54530.88 88888.00 2016-01-21 17:45:03.625 021 12608.48 23.85 54530.88 88888.00 2016-01-21 17:45:03.750 021 12608.45 23.85 54530.85 88888.00 2016-01-21 17:45:03.875 021 12608.30 23.80 54530.85 88888.00 2016-01-21 17:45:04.000 021 12608.17 23.75 54530.90 88888.00 2016-01-21 17:45:04.125 021 12608.17 23.70 54530.88 88888.00 2016-01-21 17:45:04.250 021 12608.20 23.65 54530.90 88888.00 2016-01-21 17:45:04.375 021 12608.15 23.62 54530.90 88888.00 2016-01-21 17:45:04.500 021 12608.08 23.57 54530.90 88888.00 2016-01-21 17:45:04.625 021 12608.00 23.55 54530.95 88888.00 2016-01-21 17:45:04.750 021 12608.00 23.52 54530.97 88888.00 2016-01-21 17:45:04.875 021 12607.98 23.48 54530.93 88888.00 2016-01-21 17:45:05.000 021 12607.92 23.40 54530.93 88888.00 2016-01-21 17:45:05.125 021 12607.95 23.38 54530.97 88888.00 2016-01-21 17:45:05.250 021 12607.88 23.27 54530.95 88888.00 2016-01-21 17:45:05.375 021 12607.83 23.25 54530.97 88888.00 2016-01-21 17:45:05.500 021 12607.70 23.23 54530.97 88888.00 2016-01-21 17:45:05.625 021 12607.52 23.18 54530.97 88888.00 2016-01-21 17:45:05.750 021 12607.48 23.12 54531.03 88888.00 2016-01-21 17:45:05.875 021 12607.48 23.12 54531.00 88888.00 2016-01-21 17:45:06.000 021 12607.45 23.07 54531.00 88888.00 2016-01-21 17:45:06.125 021 12607.35 23.07 54531.03 88888.00 2016-01-21 17:45:06.250 021 12607.23 23.05 54531.03 88888.00 2016-01-21 17:45:06.375 021 12607.23 23.02 54531.05 88888.00 2016-01-21 17:45:06.500 021 12607.20 23.02 54531.05 88888.00 2016-01-21 17:45:06.625 021 12607.15 22.98 54531.05 88888.00 2016-01-21 17:45:06.750 021 12607.15 22.88 54531.05 88888.00 2016-01-21 17:45:06.875 021 12607.15 22.85 54531.07 88888.00 2016-01-21 17:45:07.000 021 12607.05 22.85 54531.07 88888.00 2016-01-21 17:45:07.125 021 12606.90 22.82 54531.12 88888.00 2016-01-21 17:45:07.250 021 12606.83 22.80 54531.12 88888.00 2016-01-21 17:45:07.375 021 12606.75 22.77 54531.12 88888.00 2016-01-21 17:45:07.500 021 12606.73 22.73 54531.12 88888.00 2016-01-21 17:45:07.625 021 12606.67 22.73 54531.12 88888.00 2016-01-21 17:45:07.750 021 12606.55 22.68 54531.15 88888.00 2016-01-21 17:45:07.875 021 12606.50 22.65 54531.18 88888.00 2016-01-21 17:45:08.000 021 12606.48 22.60 54531.18 88888.00 2016-01-21 17:45:08.125 021 12606.35 22.60 54531.18 88888.00 2016-01-21 17:45:08.250 021 12606.23 22.57 54531.20 88888.00 2016-01-21 17:45:08.375 021 12606.20 22.60 54531.20 88888.00 2016-01-21 17:45:08.500 021 12606.20 22.55 54531.20 88888.00 2016-01-21 17:45:08.625 021 12606.23 22.52 54531.22 88888.00 2016-01-21 17:45:08.750 021 12606.17 22.50 54531.22 88888.00 2016-01-21 17:45:08.875 021 12606.08 22.50 54531.25 88888.00 2016-01-21 17:45:09.000 021 12606.02 22.50 54531.25 88888.00 2016-01-21 17:45:09.125 021 12605.95 22.48 54531.22 88888.00 2016-01-21 17:45:09.250 021 12605.90 22.40 54531.25 88888.00 2016-01-21 17:45:09.375 021 12605.92 22.40 54531.25 88888.00 2016-01-21 17:45:09.500 021 12605.85 22.38 54531.22 88888.00 2016-01-21 17:45:09.625 021 12605.75 22.32 54531.25 88888.00 2016-01-21 17:45:09.750 021 12605.75 22.27 54531.28 88888.00 2016-01-21 17:45:09.875 021 12605.75 22.25 54531.30 88888.00 2016-01-21 17:45:10.000 021 12605.75 22.20 54531.30 88888.00 2016-01-21 17:45:10.125 021 12605.62 22.15 54531.30 88888.00 2016-01-21 17:45:10.250 021 12605.55 22.12 54531.30 88888.00 2016-01-21 17:45:10.375 021 12605.55 22.10 54531.30 88888.00 2016-01-21 17:45:10.500 021 12605.48 22.10 54531.30 88888.00 2016-01-21 17:45:10.625 021 12605.35 22.05 54531.32 88888.00 2016-01-21 17:45:10.750 021 12605.35 21.98 54531.32 88888.00 2016-01-21 17:45:10.875 021 12605.38 21.98 54531.32 88888.00 2016-01-21 17:45:11.000 021 12605.30 21.98 54531.32 88888.00 2016-01-21 17:45:11.125 021 12605.20 21.93 54531.35 88888.00 2016-01-21 17:45:11.250 021 12605.15 21.90 54531.35 88888.00 2016-01-21 17:45:11.375 021 12605.15 21.88 54531.35 88888.00 2016-01-21 17:45:11.500 021 12605.12 21.88 54531.38 88888.00 2016-01-21 17:45:11.625 021 12605.12 21.85 54531.40 88888.00 2016-01-21 17:45:11.750 021 12605.10 21.82 54531.38 88888.00 2016-01-21 17:45:11.875 021 12605.08 21.77 54531.35 88888.00 2016-01-21 17:45:12.000 021 12604.95 21.77 54531.38 88888.00 2016-01-21 17:45:12.125 021 12604.90 21.75 54531.38 88888.00 2016-01-21 17:45:12.250 021 12604.85 21.70 54531.40 88888.00 2016-01-21 17:45:12.375 021 12604.85 21.68 54531.43 88888.00 2016-01-21 17:45:12.500 021 12604.90 21.70 54531.43 88888.00 2016-01-21 17:45:12.625 021 12604.90 21.73 54531.40 88888.00 2016-01-21 17:45:12.750 021 12604.83 21.70 54531.43 88888.00 2016-01-21 17:45:12.875 021 12604.73 21.65 54531.43 88888.00 2016-01-21 17:45:13.000 021 12604.65 21.65 54531.45 88888.00 2016-01-21 17:45:13.125 021 12604.58 21.62 54531.43 88888.00 2016-01-21 17:45:13.250 021 12604.50 21.57 54531.45 88888.00 2016-01-21 17:45:13.375 021 12604.45 21.55 54531.43 88888.00 2016-01-21 17:45:13.500 021 12604.42 21.57 54531.45 88888.00 2016-01-21 17:45:13.625 021 12604.45 21.55 54531.47 88888.00 2016-01-21 17:45:13.750 021 12604.45 21.52 54531.47 88888.00 2016-01-21 17:45:13.875 021 12604.38 21.50 54531.47 88888.00 2016-01-21 17:45:14.000 021 12604.25 21.50 54531.47 88888.00 2016-01-21 17:45:14.125 021 12604.20 21.45 54531.47 88888.00 2016-01-21 17:45:14.250 021 12604.15 21.43 54531.47 88888.00 2016-01-21 17:45:14.375 021 12604.10 21.43 54531.47 88888.00 2016-01-21 17:45:14.500 021 12604.05 21.43 54531.50 88888.00 2016-01-21 17:45:14.625 021 12603.95 21.40 54531.50 88888.00 2016-01-21 17:45:14.750 021 12603.90 21.38 54531.47 88888.00 2016-01-21 17:45:14.875 021 12603.83 21.40 54531.47 88888.00 2016-01-21 17:45:15.000 021 12603.80 21.38 54531.47 88888.00 2016-01-21 17:45:15.125 021 12603.73 21.30 54531.47 88888.00 2016-01-21 17:45:15.250 021 12603.67 21.27 54531.50 88888.00 2016-01-21 17:45:15.375 021 12603.62 21.30 54531.53 88888.00 2016-01-21 17:45:15.500 021 12603.52 21.27 54531.53 88888.00 2016-01-21 17:45:15.625 021 12603.48 21.23 54531.53 88888.00 2016-01-21 17:45:15.750 021 12603.38 21.18 54531.53 88888.00 2016-01-21 17:45:15.875 021 12603.30 21.18 54531.53 88888.00 2016-01-21 17:45:16.000 021 12603.23 21.18 54531.53 88888.00 2016-01-21 17:45:16.125 021 12603.20 21.15 54531.53 88888.00 2016-01-21 17:45:16.250 021 12603.10 21.12 54531.55 88888.00 2016-01-21 17:45:16.375 021 12603.02 21.12 54531.55 88888.00 2016-01-21 17:45:16.500 021 12602.90 21.15 54531.55 88888.00 2016-01-21 17:45:16.625 021 12602.77 21.12 54531.55 88888.00 2016-01-21 17:45:16.750 021 12602.73 21.10 54531.55 88888.00 2016-01-21 17:45:16.875 021 12602.70 21.07 54531.55 88888.00 2016-01-21 17:45:17.000 021 12602.67 21.07 54531.53 88888.00 2016-01-21 17:45:17.125 021 12602.58 21.05 54531.55 88888.00 2016-01-21 17:45:17.250 021 12602.48 21.02 54531.57 88888.00 2016-01-21 17:45:17.375 021 12602.45 20.98 54531.57 88888.00 2016-01-21 17:45:17.500 021 12602.40 20.98 54531.57 88888.00 2016-01-21 17:45:17.625 021 12602.35 21.00 54531.57 88888.00 2016-01-21 17:45:17.750 021 12602.25 21.00 54531.53 88888.00 2016-01-21 17:45:17.875 021 12602.20 20.95 54531.55 88888.00 2016-01-21 17:45:18.000 021 12602.15 20.90 54531.55 88888.00 2016-01-21 17:45:18.125 021 12602.05 20.88 54531.57 88888.00 2016-01-21 17:45:18.250 021 12601.95 20.85 54531.57 88888.00 2016-01-21 17:45:18.375 021 12601.98 20.82 54531.57 88888.00 2016-01-21 17:45:18.500 021 12601.95 20.85 54531.57 88888.00 2016-01-21 17:45:18.625 021 12601.85 20.82 54531.57 88888.00 2016-01-21 17:45:18.750 021 12601.80 20.80 54531.55 88888.00 2016-01-21 17:45:18.875 021 12601.83 20.80 54531.55 88888.00 2016-01-21 17:45:19.000 021 12601.83 20.80 54531.55 88888.00 2016-01-21 17:45:19.125 021 12601.75 20.77 54531.55 88888.00 2016-01-21 17:45:19.250 021 12601.67 20.77 54531.55 88888.00 2016-01-21 17:45:19.375 021 12601.67 20.75 54531.53 88888.00 2016-01-21 17:45:19.500 021 12601.62 20.75 54531.55 88888.00 2016-01-21 17:45:19.625 021 12601.55 20.73 54531.57 88888.00 2016-01-21 17:45:19.750 021 12601.45 20.70 54531.55 88888.00 2016-01-21 17:45:19.875 021 12601.42 20.70 54531.55 88888.00 2016-01-21 17:45:20.000 021 12601.45 20.68 54531.53 88888.00 2016-01-21 17:45:20.125 021 12601.40 20.65 54531.50 88888.00 2016-01-21 17:45:20.250 021 12601.35 20.57 54531.50 88888.00 2016-01-21 17:45:20.375 021 12601.33 20.55 54531.50 88888.00 2016-01-21 17:45:20.500 021 12601.33 20.52 54531.50 88888.00 2016-01-21 17:45:20.625 021 12601.33 20.57 54531.50 88888.00 2016-01-21 17:45:20.750 021 12601.30 20.57 54531.47 88888.00 2016-01-21 17:45:20.875 021 12601.17 20.52 54531.47 88888.00 2016-01-21 17:45:21.000 021 12601.15 20.50 54531.43 88888.00 2016-01-21 17:45:21.125 021 12601.12 20.50 54531.43 88888.00 2016-01-21 17:45:21.250 021 12601.12 20.48 54531.45 88888.00 2016-01-21 17:45:21.375 021 12601.20 20.45 54531.43 88888.00 2016-01-21 17:45:21.500 021 12601.20 20.45 54531.45 88888.00 2016-01-21 17:45:21.625 021 12601.17 20.43 54531.45 88888.00 2016-01-21 17:45:21.750 021 12601.15 20.43 54531.47 88888.00 2016-01-21 17:45:21.875 021 12601.12 20.43 54531.43 88888.00 2016-01-21 17:45:22.000 021 12601.10 20.40 54531.43 88888.00 2016-01-21 17:45:22.125 021 12601.00 20.43 54531.43 88888.00 2016-01-21 17:45:22.250 021 12601.00 20.40 54531.40 88888.00 2016-01-21 17:45:22.375 021 12601.00 20.40 54531.38 88888.00 2016-01-21 17:45:22.500 021 12600.98 20.40 54531.38 88888.00 2016-01-21 17:45:22.625 021 12601.02 20.43 54531.35 88888.00 2016-01-21 17:45:22.750 021 12601.05 20.40 54531.35 88888.00 2016-01-21 17:45:22.875 021 12601.00 20.40 54531.32 88888.00 2016-01-21 17:45:23.000 021 12600.95 20.40 54531.32 88888.00 2016-01-21 17:45:23.125 021 12600.98 20.43 54531.32 88888.00 2016-01-21 17:45:23.250 021 12600.95 20.45 54531.32 88888.00 2016-01-21 17:45:23.375 021 12600.88 20.45 54531.32 88888.00 2016-01-21 17:45:23.500 021 12600.88 20.45 54531.30 88888.00 2016-01-21 17:45:23.625 021 12600.92 20.48 54531.32 88888.00 2016-01-21 17:45:23.750 021 12600.88 20.50 54531.30 88888.00 2016-01-21 17:45:23.875 021 12600.83 20.45 54531.28 88888.00 2016-01-21 17:45:24.000 021 12600.88 20.45 54531.22 88888.00 2016-01-21 17:45:24.125 021 12600.88 20.45 54531.22 88888.00 2016-01-21 17:45:24.250 021 12600.77 20.45 54531.22 88888.00 2016-01-21 17:45:24.375 021 12600.80 20.48 54531.20 88888.00 2016-01-21 17:45:24.500 021 12600.77 20.48 54531.20 88888.00 2016-01-21 17:45:24.625 021 12600.70 20.48 54531.20 88888.00 2016-01-21 17:45:24.750 021 12600.67 20.52 54531.18 88888.00 2016-01-21 17:45:24.875 021 12600.70 20.57 54531.18 88888.00 2016-01-21 17:45:25.000 021 12600.67 20.57 54531.15 88888.00 2016-01-21 17:45:25.125 021 12600.73 20.57 54531.15 88888.00 2016-01-21 17:45:25.250 021 12600.73 20.62 54531.15 88888.00 2016-01-21 17:45:25.375 021 12600.73 20.65 54531.15 88888.00 2016-01-21 17:45:25.500 021 12600.73 20.68 54531.12 88888.00 2016-01-21 17:45:25.625 021 12600.75 20.65 54531.10 88888.00 2016-01-21 17:45:25.750 021 12600.80 20.60 54531.07 88888.00 2016-01-21 17:45:25.875 021 12600.85 20.62 54531.05 88888.00 2016-01-21 17:45:26.000 021 12600.90 20.65 54531.03 88888.00 2016-01-21 17:45:26.125 021 12600.85 20.65 54531.03 88888.00 2016-01-21 17:45:26.250 021 12600.90 20.68 54531.03 88888.00 2016-01-21 17:45:26.375 021 12600.92 20.65 54531.03 88888.00 2016-01-21 17:45:26.500 021 12600.90 20.70 54531.00 88888.00 2016-01-21 17:45:26.625 021 12600.83 20.75 54530.97 88888.00 2016-01-21 17:45:26.750 021 12600.80 20.73 54530.97 88888.00 2016-01-21 17:45:26.875 021 12600.83 20.75 54530.95 88888.00 2016-01-21 17:45:27.000 021 12600.90 20.80 54530.93 88888.00 2016-01-21 17:45:27.125 021 12600.95 20.82 54530.90 88888.00 2016-01-21 17:45:27.250 021 12600.92 20.88 54530.90 88888.00 2016-01-21 17:45:27.375 021 12600.90 20.93 54530.88 88888.00 2016-01-21 17:45:27.500 021 12600.88 20.98 54530.85 88888.00 2016-01-21 17:45:27.625 021 12600.88 21.00 54530.80 88888.00 2016-01-21 17:45:27.750 021 12600.88 21.02 54530.80 88888.00 2016-01-21 17:45:27.875 021 12600.92 21.07 54530.78 88888.00 2016-01-21 17:45:28.000 021 12600.95 21.15 54530.78 88888.00 2016-01-21 17:45:28.125 021 12600.95 21.18 54530.75 88888.00 2016-01-21 17:45:28.250 021 12600.88 21.15 54530.75 88888.00 2016-01-21 17:45:28.375 021 12600.88 21.15 54530.72 88888.00 2016-01-21 17:45:28.500 021 12600.95 21.18 54530.70 88888.00 2016-01-21 17:45:28.625 021 12601.05 21.18 54530.68 88888.00 2016-01-21 17:45:28.750 021 12601.10 21.20 54530.65 88888.00 2016-01-21 17:45:28.875 021 12601.08 21.23 54530.65 88888.00 2016-01-21 17:45:29.000 021 12601.08 21.20 54530.62 88888.00 2016-01-21 17:45:29.125 021 12601.10 21.20 54530.60 88888.00 2016-01-21 17:45:29.250 021 12601.05 21.20 54530.57 88888.00 2016-01-21 17:45:29.375 021 12601.02 21.23 54530.57 88888.00 2016-01-21 17:45:29.500 021 12601.05 21.23 54530.57 88888.00 2016-01-21 17:45:29.625 021 12601.05 21.23 54530.57 88888.00 2016-01-21 17:45:29.750 021 12601.10 21.25 54530.55 88888.00 2016-01-21 17:45:29.875 021 12601.08 21.25 54530.55 88888.00 2016-01-21 17:45:30.000 021 12600.98 21.23 54530.53 88888.00 2016-01-21 17:45:30.125 021 12600.92 21.23 54530.53 88888.00 2016-01-21 17:45:30.250 021 12600.88 21.23 54530.55 88888.00 2016-01-21 17:45:30.375 021 12600.92 21.25 54530.53 88888.00 2016-01-21 17:45:30.500 021 12600.95 21.27 54530.45 88888.00 2016-01-21 17:45:30.625 021 12601.00 21.27 54530.45 88888.00 2016-01-21 17:45:30.750 021 12601.00 21.30 54530.45 88888.00 2016-01-21 17:45:30.875 021 12600.98 21.30 54530.43 88888.00 2016-01-21 17:45:31.000 021 12600.98 21.32 54530.45 88888.00 2016-01-21 17:45:31.125 021 12600.92 21.30 54530.45 88888.00 2016-01-21 17:45:31.250 021 12600.90 21.30 54530.45 88888.00 2016-01-21 17:45:31.375 021 12600.95 21.30 54530.45 88888.00 2016-01-21 17:45:31.500 021 12600.92 21.30 54530.40 88888.00 2016-01-21 17:45:31.625 021 12600.80 21.27 54530.40 88888.00 2016-01-21 17:45:31.750 021 12600.75 21.25 54530.38 88888.00 2016-01-21 17:45:31.875 021 12600.70 21.23 54530.38 88888.00 2016-01-21 17:45:32.000 021 12600.73 21.25 54530.38 88888.00 2016-01-21 17:45:32.125 021 12600.67 21.27 54530.38 88888.00 2016-01-21 17:45:32.250 021 12600.65 21.25 54530.38 88888.00 2016-01-21 17:45:32.375 021 12600.67 21.23 54530.35 88888.00 2016-01-21 17:45:32.500 021 12600.67 21.23 54530.35 88888.00 2016-01-21 17:45:32.625 021 12600.62 21.25 54530.35 88888.00 2016-01-21 17:45:32.750 021 12600.58 21.27 54530.35 88888.00 2016-01-21 17:45:32.875 021 12600.52 21.23 54530.32 88888.00 2016-01-21 17:45:33.000 021 12600.45 21.20 54530.30 88888.00 2016-01-21 17:45:33.125 021 12600.42 21.23 54530.30 88888.00 2016-01-21 17:45:33.250 021 12600.42 21.20 54530.32 88888.00 2016-01-21 17:45:33.375 021 12600.42 21.23 54530.32 88888.00 2016-01-21 17:45:33.500 021 12600.42 21.23 54530.30 88888.00 2016-01-21 17:45:33.625 021 12600.35 21.23 54530.30 88888.00 2016-01-21 17:45:33.750 021 12600.35 21.20 54530.28 88888.00 2016-01-21 17:45:33.875 021 12600.40 21.23 54530.30 88888.00 2016-01-21 17:45:34.000 021 12600.45 21.25 54530.25 88888.00 2016-01-21 17:45:34.125 021 12600.42 21.23 54530.28 88888.00 2016-01-21 17:45:34.250 021 12600.27 21.18 54530.28 88888.00 2016-01-21 17:45:34.375 021 12600.25 21.18 54530.25 88888.00 2016-01-21 17:45:34.500 021 12600.27 21.20 54530.25 88888.00 2016-01-21 17:45:34.625 021 12600.35 21.18 54530.28 88888.00 2016-01-21 17:45:34.750 021 12600.38 21.18 54530.25 88888.00 2016-01-21 17:45:34.875 021 12600.35 21.15 54530.22 88888.00 2016-01-21 17:45:35.000 021 12600.25 21.12 54530.18 88888.00 2016-01-21 17:45:35.125 021 12600.25 21.15 54530.20 88888.00 2016-01-21 17:45:35.250 021 12600.27 21.18 54530.15 88888.00 2016-01-21 17:45:35.375 021 12600.30 21.18 54530.15 88888.00 2016-01-21 17:45:35.500 021 12600.23 21.18 54530.10 88888.00 2016-01-21 17:45:35.625 021 12600.30 21.15 54530.10 88888.00 2016-01-21 17:45:35.750 021 12600.27 21.12 54530.10 88888.00 2016-01-21 17:45:35.875 021 12600.25 21.18 54530.10 88888.00 2016-01-21 17:45:36.000 021 12600.30 21.23 54530.10 88888.00 2016-01-21 17:45:36.125 021 12600.33 21.18 54530.07 88888.00 2016-01-21 17:45:36.250 021 12600.30 21.20 54530.05 88888.00 2016-01-21 17:45:36.375 021 12600.33 21.20 54530.05 88888.00 2016-01-21 17:45:36.500 021 12600.38 21.20 54530.03 88888.00 2016-01-21 17:45:36.625 021 12600.35 21.20 54530.00 88888.00 2016-01-21 17:45:36.750 021 12600.35 21.20 54529.95 88888.00 2016-01-21 17:45:36.875 021 12600.33 21.20 54529.93 88888.00 2016-01-21 17:45:37.000 021 12600.40 21.20 54529.90 88888.00 2016-01-21 17:45:37.125 021 12600.45 21.20 54529.90 88888.00 2016-01-21 17:45:37.250 021 12600.38 21.18 54529.90 88888.00 2016-01-21 17:45:37.375 021 12600.35 21.12 54529.90 88888.00 2016-01-21 17:45:37.500 021 12600.35 21.12 54529.88 88888.00 2016-01-21 17:45:37.625 021 12600.38 21.12 54529.88 88888.00 2016-01-21 17:45:37.750 021 12600.30 21.15 54529.85 88888.00 2016-01-21 17:45:37.875 021 12600.30 21.10 54529.85 88888.00 2016-01-21 17:45:38.000 021 12600.35 21.10 54529.82 88888.00 2016-01-21 17:45:38.125 021 12600.38 21.12 54529.82 88888.00 2016-01-21 17:45:38.250 021 12600.30 21.12 54529.82 88888.00 2016-01-21 17:45:38.375 021 12600.25 21.10 54529.80 88888.00 2016-01-21 17:45:38.500 021 12600.23 21.07 54529.78 88888.00 2016-01-21 17:45:38.625 021 12600.23 21.10 54529.75 88888.00 2016-01-21 17:45:38.750 021 12600.27 21.12 54529.75 88888.00 2016-01-21 17:45:38.875 021 12600.27 21.10 54529.72 88888.00 2016-01-21 17:45:39.000 021 12600.23 21.07 54529.70 88888.00 2016-01-21 17:45:39.125 021 12600.25 21.12 54529.70 88888.00 2016-01-21 17:45:39.250 021 12600.33 21.15 54529.68 88888.00 2016-01-21 17:45:39.375 021 12600.35 21.15 54529.68 88888.00 2016-01-21 17:45:39.500 021 12600.30 21.15 54529.65 88888.00 2016-01-21 17:45:39.625 021 12600.30 21.18 54529.62 88888.00 2016-01-21 17:45:39.750 021 12600.38 21.15 54529.57 88888.00 2016-01-21 17:45:39.875 021 12600.35 21.20 54529.57 88888.00 2016-01-21 17:45:40.000 021 12600.38 21.18 54529.55 88888.00 2016-01-21 17:45:40.125 021 12600.42 21.15 54529.55 88888.00 2016-01-21 17:45:40.250 021 12600.40 21.18 54529.55 88888.00 2016-01-21 17:45:40.375 021 12600.45 21.20 54529.53 88888.00 2016-01-21 17:45:40.500 021 12600.50 21.23 54529.50 88888.00 2016-01-21 17:45:40.625 021 12600.52 21.23 54529.47 88888.00 2016-01-21 17:45:40.750 021 12600.58 21.23 54529.47 88888.00 2016-01-21 17:45:40.875 021 12600.52 21.25 54529.47 88888.00 2016-01-21 17:45:41.000 021 12600.45 21.23 54529.45 88888.00 2016-01-21 17:45:41.125 021 12600.45 21.23 54529.43 88888.00 2016-01-21 17:45:41.250 021 12600.48 21.25 54529.45 88888.00 2016-01-21 17:45:41.375 021 12600.45 21.27 54529.40 88888.00 2016-01-21 17:45:41.500 021 12600.50 21.27 54529.38 88888.00 2016-01-21 17:45:41.625 021 12600.48 21.30 54529.35 88888.00 2016-01-21 17:45:41.750 021 12600.50 21.32 54529.38 88888.00 2016-01-21 17:45:41.875 021 12600.50 21.35 54529.35 88888.00 2016-01-21 17:45:42.000 021 12600.48 21.35 54529.32 88888.00 2016-01-21 17:45:42.125 021 12600.48 21.38 54529.32 88888.00 2016-01-21 17:45:42.250 021 12600.42 21.38 54529.30 88888.00 2016-01-21 17:45:42.375 021 12600.45 21.40 54529.30 88888.00 2016-01-21 17:45:42.500 021 12600.45 21.38 54529.25 88888.00 2016-01-21 17:45:42.625 021 12600.35 21.38 54529.25 88888.00 2016-01-21 17:45:42.750 021 12600.38 21.38 54529.22 88888.00 2016-01-21 17:45:42.875 021 12600.33 21.40 54529.22 88888.00 2016-01-21 17:45:43.000 021 12600.30 21.40 54529.20 88888.00 2016-01-21 17:45:43.125 021 12600.27 21.43 54529.18 88888.00 2016-01-21 17:45:43.250 021 12600.27 21.43 54529.15 88888.00 2016-01-21 17:45:43.375 021 12600.33 21.43 54529.15 88888.00 2016-01-21 17:45:43.500 021 12600.33 21.40 54529.12 88888.00 2016-01-21 17:45:43.625 021 12600.30 21.40 54529.15 88888.00 2016-01-21 17:45:43.750 021 12600.27 21.48 54529.12 88888.00 2016-01-21 17:45:43.875 021 12600.23 21.48 54529.15 88888.00 2016-01-21 17:45:44.000 021 12600.25 21.50 54529.10 88888.00 2016-01-21 17:45:44.125 021 12600.23 21.52 54529.10 88888.00 2016-01-21 17:45:44.250 021 12600.15 21.48 54529.10 88888.00 2016-01-21 17:45:44.375 021 12600.08 21.48 54529.07 88888.00 2016-01-21 17:45:44.500 021 12600.00 21.50 54529.05 88888.00 2016-01-21 17:45:44.625 021 12599.98 21.52 54529.03 88888.00 2016-01-21 17:45:44.750 021 12600.00 21.55 54529.00 88888.00 2016-01-21 17:45:44.875 021 12599.98 21.55 54529.00 88888.00 2016-01-21 17:45:45.000 021 12599.92 21.57 54528.97 88888.00 2016-01-21 17:45:45.125 021 12599.90 21.60 54529.00 88888.00 2016-01-21 17:45:45.250 021 12599.90 21.60 54528.97 88888.00 2016-01-21 17:45:45.375 021 12599.85 21.62 54528.97 88888.00 2016-01-21 17:45:45.500 021 12599.83 21.68 54528.97 88888.00 2016-01-21 17:45:45.625 021 12599.77 21.70 54528.95 88888.00 2016-01-21 17:45:45.750 021 12599.77 21.70 54528.93 88888.00 2016-01-21 17:45:45.875 021 12599.75 21.73 54528.93 88888.00 2016-01-21 17:45:46.000 021 12599.70 21.75 54528.93 88888.00 2016-01-21 17:45:46.125 021 12599.67 21.82 54528.90 88888.00 2016-01-21 17:45:46.250 021 12599.65 21.82 54528.90 88888.00 2016-01-21 17:45:46.375 021 12599.70 21.85 54528.90 88888.00 2016-01-21 17:45:46.500 021 12599.67 21.90 54528.85 88888.00 2016-01-21 17:45:46.625 021 12599.67 21.95 54528.85 88888.00 2016-01-21 17:45:46.750 021 12599.65 22.00 54528.85 88888.00 2016-01-21 17:45:46.875 021 12599.60 22.05 54528.82 88888.00 2016-01-21 17:45:47.000 021 12599.60 22.07 54528.80 88888.00 2016-01-21 17:45:47.125 021 12599.65 22.10 54528.82 88888.00 2016-01-21 17:45:47.250 021 12599.65 22.18 54528.80 88888.00 2016-01-21 17:45:47.375 021 12599.58 22.18 54528.80 88888.00 2016-01-21 17:45:47.500 021 12599.52 22.20 54528.78 88888.00 2016-01-21 17:45:47.625 021 12599.52 22.23 54528.78 88888.00 2016-01-21 17:45:47.750 021 12599.58 22.23 54528.78 88888.00 2016-01-21 17:45:47.875 021 12599.60 22.25 54528.78 88888.00 2016-01-21 17:45:48.000 021 12599.60 22.25 54528.75 88888.00 2016-01-21 17:45:48.125 021 12599.58 22.25 54528.72 88888.00 2016-01-21 17:45:48.250 021 12599.52 22.25 54528.72 88888.00 2016-01-21 17:45:48.375 021 12599.55 22.25 54528.72 88888.00 2016-01-21 17:45:48.500 021 12599.60 22.30 54528.72 88888.00 2016-01-21 17:45:48.625 021 12599.60 22.32 54528.70 88888.00 2016-01-21 17:45:48.750 021 12599.52 22.32 54528.68 88888.00 2016-01-21 17:45:48.875 021 12599.55 22.35 54528.68 88888.00 2016-01-21 17:45:49.000 021 12599.60 22.38 54528.70 88888.00 2016-01-21 17:45:49.125 021 12599.60 22.38 54528.70 88888.00 2016-01-21 17:45:49.250 021 12599.52 22.38 54528.68 88888.00 2016-01-21 17:45:49.375 021 12599.55 22.38 54528.65 88888.00 2016-01-21 17:45:49.500 021 12599.55 22.38 54528.65 88888.00 2016-01-21 17:45:49.625 021 12599.55 22.35 54528.60 88888.00 2016-01-21 17:45:49.750 021 12599.52 22.38 54528.57 88888.00 2016-01-21 17:45:49.875 021 12599.50 22.40 54528.55 88888.00 2016-01-21 17:45:50.000 021 12599.55 22.45 54528.55 88888.00 2016-01-21 17:45:50.125 021 12599.62 22.45 54528.55 88888.00 2016-01-21 17:45:50.250 021 12599.65 22.43 54528.55 88888.00 2016-01-21 17:45:50.375 021 12599.75 22.40 54528.53 88888.00 2016-01-21 17:45:50.500 021 12599.70 22.40 54528.53 88888.00 2016-01-21 17:45:50.625 021 12599.65 22.43 54528.50 88888.00 2016-01-21 17:45:50.750 021 12599.75 22.43 54528.50 88888.00 2016-01-21 17:45:50.875 021 12599.80 22.43 54528.47 88888.00 2016-01-21 17:45:51.000 021 12599.85 22.45 54528.45 88888.00 2016-01-21 17:45:51.125 021 12599.90 22.48 54528.45 88888.00 2016-01-21 17:45:51.250 021 12599.85 22.48 54528.43 88888.00 2016-01-21 17:45:51.375 021 12599.88 22.48 54528.43 88888.00 2016-01-21 17:45:51.500 021 12599.88 22.50 54528.40 88888.00 2016-01-21 17:45:51.625 021 12599.90 22.52 54528.38 88888.00 2016-01-21 17:45:51.750 021 12599.90 22.55 54528.38 88888.00 2016-01-21 17:45:51.875 021 12599.95 22.55 54528.35 88888.00 2016-01-21 17:45:52.000 021 12599.92 22.60 54528.32 88888.00 2016-01-21 17:45:52.125 021 12599.88 22.65 54528.35 88888.00 2016-01-21 17:45:52.250 021 12599.85 22.65 54528.35 88888.00 2016-01-21 17:45:52.375 021 12599.95 22.65 54528.32 88888.00 2016-01-21 17:45:52.500 021 12599.92 22.68 54528.32 88888.00 2016-01-21 17:45:52.625 021 12599.92 22.73 54528.30 88888.00 2016-01-21 17:45:52.750 021 12599.90 22.73 54528.28 88888.00 2016-01-21 17:45:52.875 021 12599.92 22.70 54528.25 88888.00 2016-01-21 17:45:53.000 021 12599.90 22.73 54528.25 88888.00 2016-01-21 17:45:53.125 021 12599.95 22.75 54528.28 88888.00 2016-01-21 17:45:53.250 021 12599.95 22.77 54528.28 88888.00 2016-01-21 17:45:53.375 021 12599.98 22.80 54528.22 88888.00 2016-01-21 17:45:53.500 021 12600.02 22.80 54528.20 88888.00 2016-01-21 17:45:53.625 021 12600.08 22.82 54528.20 88888.00 2016-01-21 17:45:53.750 021 12600.08 22.88 54528.20 88888.00 2016-01-21 17:45:53.875 021 12600.08 22.85 54528.20 88888.00 2016-01-21 17:45:54.000 021 12600.10 22.85 54528.15 88888.00 2016-01-21 17:45:54.125 021 12600.12 22.90 54528.12 88888.00 2016-01-21 17:45:54.250 021 12600.17 22.93 54528.15 88888.00 2016-01-21 17:45:54.375 021 12600.20 22.93 54528.12 88888.00 2016-01-21 17:45:54.500 021 12600.23 22.95 54528.12 88888.00 2016-01-21 17:45:54.625 021 12600.33 22.95 54528.12 88888.00 2016-01-21 17:45:54.750 021 12600.33 22.95 54528.10 88888.00 2016-01-21 17:45:54.875 021 12600.30 22.98 54528.07 88888.00 2016-01-21 17:45:55.000 021 12600.27 23.00 54528.07 88888.00 2016-01-21 17:45:55.125 021 12600.25 23.00 54528.05 88888.00 2016-01-21 17:45:55.250 021 12600.25 23.02 54528.05 88888.00 2016-01-21 17:45:55.375 021 12600.25 23.05 54528.03 88888.00 2016-01-21 17:45:55.500 021 12600.33 23.07 54528.03 88888.00 2016-01-21 17:45:55.625 021 12600.38 23.12 54528.05 88888.00 2016-01-21 17:45:55.750 021 12600.38 23.10 54528.03 88888.00 2016-01-21 17:45:55.875 021 12600.40 23.15 54528.00 88888.00 2016-01-21 17:45:56.000 021 12600.48 23.15 54528.00 88888.00 2016-01-21 17:45:56.125 021 12600.50 23.15 54528.00 88888.00 2016-01-21 17:45:56.250 021 12600.45 23.12 54528.00 88888.00 2016-01-21 17:45:56.375 021 12600.40 23.15 54527.97 88888.00 2016-01-21 17:45:56.500 021 12600.40 23.18 54527.95 88888.00 2016-01-21 17:45:56.625 021 12600.48 23.23 54527.93 88888.00 2016-01-21 17:45:56.750 021 12600.58 23.25 54527.93 88888.00 2016-01-21 17:45:56.875 021 12600.58 23.27 54527.90 88888.00 2016-01-21 17:45:57.000 021 12600.62 23.25 54527.90 88888.00 2016-01-21 17:45:57.125 021 12600.67 23.25 54527.90 88888.00 2016-01-21 17:45:57.250 021 12600.70 23.20 54527.85 88888.00 2016-01-21 17:45:57.375 021 12600.70 23.20 54527.82 88888.00 2016-01-21 17:45:57.500 021 12600.73 23.23 54527.85 88888.00 2016-01-21 17:45:57.625 021 12600.73 23.27 54527.85 88888.00 2016-01-21 17:45:57.750 021 12600.75 23.27 54527.82 88888.00 2016-01-21 17:45:57.875 021 12600.73 23.27 54527.82 88888.00 2016-01-21 17:45:58.000 021 12600.67 23.27 54527.80 88888.00 2016-01-21 17:45:58.125 021 12600.70 23.25 54527.75 88888.00 2016-01-21 17:45:58.250 021 12600.75 23.23 54527.78 88888.00 2016-01-21 17:45:58.375 021 12600.83 23.25 54527.78 88888.00 2016-01-21 17:45:58.500 021 12600.83 23.27 54527.75 88888.00 2016-01-21 17:45:58.625 021 12600.83 23.25 54527.75 88888.00 2016-01-21 17:45:58.750 021 12600.88 23.25 54527.70 88888.00 2016-01-21 17:45:58.875 021 12600.90 23.23 54527.72 88888.00 2016-01-21 17:45:59.000 021 12600.92 23.20 54527.70 88888.00 2016-01-21 17:45:59.125 021 12600.95 23.20 54527.68 88888.00 2016-01-21 17:45:59.250 021 12601.00 23.20 54527.65 88888.00 2016-01-21 17:45:59.375 021 12601.05 23.20 54527.60 88888.00 2016-01-21 17:45:59.500 021 12601.02 23.18 54527.55 88888.00 2016-01-21 17:45:59.625 021 12601.05 23.15 54527.55 88888.00 2016-01-21 17:45:59.750 021 12601.12 23.15 54527.57 88888.00 2016-01-21 17:45:59.875 021 12601.15 23.18 54527.57 88888.00 2016-01-21 17:46:00.000 021 12601.17 23.20 54527.57 88888.00 2016-01-21 17:46:00.125 021 12601.23 23.20 54527.57 88888.00 2016-01-21 17:46:00.250 021 12601.23 23.20 54527.53 88888.00 2016-01-21 17:46:00.375 021 12601.23 23.25 54527.53 88888.00 2016-01-21 17:46:00.500 021 12601.30 23.27 54527.50 88888.00 2016-01-21 17:46:00.625 021 12601.33 23.30 54527.45 88888.00 2016-01-21 17:46:00.750 021 12601.38 23.25 54527.45 88888.00 2016-01-21 17:46:00.875 021 12601.42 23.27 54527.53 88888.00 2016-01-21 17:46:01.000 021 12601.42 23.27 54527.50 88888.00 2016-01-21 17:46:01.125 021 12601.40 23.27 54527.47 88888.00 2016-01-21 17:46:01.250 021 12601.42 23.32 54527.47 88888.00 2016-01-21 17:46:01.375 021 12601.52 23.35 54527.43 88888.00 2016-01-21 17:46:01.500 021 12601.55 23.38 54527.40 88888.00 2016-01-21 17:46:01.625 021 12601.52 23.38 54527.38 88888.00 2016-01-21 17:46:01.750 021 12601.55 23.43 54527.38 88888.00 2016-01-21 17:46:01.875 021 12601.60 23.45 54527.38 88888.00 2016-01-21 17:46:02.000 021 12601.65 23.48 54527.35 88888.00 2016-01-21 17:46:02.125 021 12601.60 23.50 54527.35 88888.00 2016-01-21 17:46:02.250 021 12601.52 23.45 54527.32 88888.00 2016-01-21 17:46:02.375 021 12601.52 23.48 54527.32 88888.00 2016-01-21 17:46:02.500 021 12601.60 23.55 54527.28 88888.00 2016-01-21 17:46:02.625 021 12601.58 23.60 54527.28 88888.00 2016-01-21 17:46:02.750 021 12601.60 23.65 54527.30 88888.00 2016-01-21 17:46:02.875 021 12601.60 23.68 54527.28 88888.00 2016-01-21 17:46:03.000 021 12601.58 23.70 54527.28 88888.00 2016-01-21 17:46:03.125 021 12601.60 23.75 54527.30 88888.00 2016-01-21 17:46:03.250 021 12601.60 23.85 54527.25 88888.00 2016-01-21 17:46:03.375 021 12601.58 23.90 54527.22 88888.00 2016-01-21 17:46:03.500 021 12601.55 23.93 54527.20 88888.00 2016-01-21 17:46:03.625 021 12601.60 24.00 54527.18 88888.00 2016-01-21 17:46:03.750 021 12601.65 24.02 54527.18 88888.00 2016-01-21 17:46:03.875 021 12601.60 24.05 54527.18 88888.00 2016-01-21 17:46:04.000 021 12601.58 24.07 54527.15 88888.00 2016-01-21 17:46:04.125 021 12601.58 24.07 54527.18 88888.00 2016-01-21 17:46:04.250 021 12601.58 24.12 54527.18 88888.00 2016-01-21 17:46:04.375 021 12601.58 24.15 54527.15 88888.00 2016-01-21 17:46:04.500 021 12601.55 24.23 54527.15 88888.00 2016-01-21 17:46:04.625 021 12601.48 24.23 54527.15 88888.00 2016-01-21 17:46:04.750 021 12601.40 24.23 54527.15 88888.00 2016-01-21 17:46:04.875 021 12601.35 24.23 54527.15 88888.00 2016-01-21 17:46:05.000 021 12601.33 24.27 54527.15 88888.00 2016-01-21 17:46:05.125 021 12601.30 24.35 54527.15 88888.00 2016-01-21 17:46:05.250 021 12601.23 24.35 54527.12 88888.00 2016-01-21 17:46:05.375 021 12601.15 24.38 54527.12 88888.00 2016-01-21 17:46:05.500 021 12601.12 24.38 54527.12 88888.00 2016-01-21 17:46:05.625 021 12601.10 24.38 54527.12 88888.00 2016-01-21 17:46:05.750 021 12601.08 24.38 54527.12 88888.00 2016-01-21 17:46:05.875 021 12600.98 24.40 54527.12 88888.00 2016-01-21 17:46:06.000 021 12601.02 24.40 54527.12 88888.00 2016-01-21 17:46:06.125 021 12600.98 24.43 54527.12 88888.00 2016-01-21 17:46:06.250 021 12600.90 24.45 54527.15 88888.00 2016-01-21 17:46:06.375 021 12600.95 24.48 54527.18 88888.00 2016-01-21 17:46:06.500 021 12600.95 24.52 54527.15 88888.00 2016-01-21 17:46:06.625 021 12600.88 24.52 54527.12 88888.00 2016-01-21 17:46:06.750 021 12600.83 24.52 54527.12 88888.00 2016-01-21 17:46:06.875 021 12600.83 24.52 54527.12 88888.00 2016-01-21 17:46:07.000 021 12600.80 24.55 54527.10 88888.00 2016-01-21 17:46:07.125 021 12600.77 24.55 54527.12 88888.00 2016-01-21 17:46:07.250 021 12600.75 24.55 54527.12 88888.00 2016-01-21 17:46:07.375 021 12600.70 24.57 54527.12 88888.00 2016-01-21 17:46:07.500 021 12600.58 24.62 54527.10 88888.00 2016-01-21 17:46:07.625 021 12600.52 24.62 54527.07 88888.00 2016-01-21 17:46:07.750 021 12600.52 24.62 54527.10 88888.00 2016-01-21 17:46:07.875 021 12600.60 24.62 54527.10 88888.00 2016-01-21 17:46:08.000 021 12600.50 24.65 54527.10 88888.00 2016-01-21 17:46:08.125 021 12600.40 24.68 54527.12 88888.00 2016-01-21 17:46:08.250 021 12600.35 24.70 54527.12 88888.00 2016-01-21 17:46:08.375 021 12600.38 24.75 54527.10 88888.00 2016-01-21 17:46:08.500 021 12600.35 24.77 54527.10 88888.00 2016-01-21 17:46:08.625 021 12600.27 24.77 54527.10 88888.00 2016-01-21 17:46:08.750 021 12600.30 24.80 54527.10 88888.00 2016-01-21 17:46:08.875 021 12600.30 24.77 54527.10 88888.00 2016-01-21 17:46:09.000 021 12600.25 24.77 54527.07 88888.00 2016-01-21 17:46:09.125 021 12600.23 24.80 54527.05 88888.00 2016-01-21 17:46:09.250 021 12600.27 24.82 54527.07 88888.00 2016-01-21 17:46:09.375 021 12600.30 24.82 54527.07 88888.00 2016-01-21 17:46:09.500 021 12600.23 24.85 54527.03 88888.00 2016-01-21 17:46:09.625 021 12600.23 24.85 54527.03 88888.00 2016-01-21 17:46:09.750 021 12600.33 24.90 54527.00 88888.00 2016-01-21 17:46:09.875 021 12600.38 24.93 54527.03 88888.00 2016-01-21 17:46:10.000 021 12600.40 24.88 54527.03 88888.00 2016-01-21 17:46:10.125 021 12600.40 24.88 54527.00 88888.00 2016-01-21 17:46:10.250 021 12600.33 24.93 54526.97 88888.00 2016-01-21 17:46:10.375 021 12600.30 24.93 54527.00 88888.00 2016-01-21 17:46:10.500 021 12600.27 24.98 54527.00 88888.00 2016-01-21 17:46:10.625 021 12600.25 25.00 54527.00 88888.00 2016-01-21 17:46:10.750 021 12600.35 25.00 54527.00 88888.00 2016-01-21 17:46:10.875 021 12600.38 25.02 54527.00 88888.00 2016-01-21 17:46:11.000 021 12600.40 25.02 54527.00 88888.00 2016-01-21 17:46:11.125 021 12600.42 25.02 54527.00 88888.00 2016-01-21 17:46:11.250 021 12600.42 25.00 54526.97 88888.00 2016-01-21 17:46:11.375 021 12600.42 25.00 54526.95 88888.00 2016-01-21 17:46:11.500 021 12600.45 25.02 54526.93 88888.00 2016-01-21 17:46:11.625 021 12600.42 25.02 54526.93 88888.00 2016-01-21 17:46:11.750 021 12600.40 25.00 54526.93 88888.00 2016-01-21 17:46:11.875 021 12600.48 25.00 54526.93 88888.00 2016-01-21 17:46:12.000 021 12600.50 25.00 54526.93 88888.00 2016-01-21 17:46:12.125 021 12600.50 25.00 54526.93 88888.00 2016-01-21 17:46:12.250 021 12600.48 24.95 54526.90 88888.00 2016-01-21 17:46:12.375 021 12600.52 24.93 54526.88 88888.00 2016-01-21 17:46:12.500 021 12600.58 24.90 54526.88 88888.00 2016-01-21 17:46:12.625 021 12600.62 24.90 54526.90 88888.00 2016-01-21 17:46:12.750 021 12600.62 24.95 54526.90 88888.00 2016-01-21 17:46:12.875 021 12600.60 24.95 54526.88 88888.00 2016-01-21 17:46:13.000 021 12600.62 24.93 54526.85 88888.00 2016-01-21 17:46:13.125 021 12600.67 24.95 54526.88 88888.00 2016-01-21 17:46:13.250 021 12600.65 24.95 54526.88 88888.00 2016-01-21 17:46:13.375 021 12600.77 24.95 54526.90 88888.00 2016-01-21 17:46:13.500 021 12600.83 24.98 54526.88 88888.00 2016-01-21 17:46:13.625 021 12600.77 25.02 54526.88 88888.00 2016-01-21 17:46:13.750 021 12600.73 25.02 54526.88 88888.00 2016-01-21 17:46:13.875 021 12600.77 25.00 54526.85 88888.00 2016-01-21 17:46:14.000 021 12600.83 24.98 54526.82 88888.00 2016-01-21 17:46:14.125 021 12600.83 25.02 54526.85 88888.00 2016-01-21 17:46:14.250 021 12600.80 25.05 54526.85 88888.00 2016-01-21 17:46:14.375 021 12600.80 25.12 54526.85 88888.00 2016-01-21 17:46:14.500 021 12600.80 25.12 54526.82 88888.00 2016-01-21 17:46:14.625 021 12600.83 25.10 54526.85 88888.00 2016-01-21 17:46:14.750 021 12600.80 25.15 54526.82 88888.00 2016-01-21 17:46:14.875 021 12600.77 25.18 54526.82 88888.00 2016-01-21 17:46:15.000 021 12600.77 25.18 54526.80 88888.00 2016-01-21 17:46:15.125 021 12600.80 25.18 54526.80 88888.00 2016-01-21 17:46:15.250 021 12600.85 25.23 54526.80 88888.00 2016-01-21 17:46:15.375 021 12600.88 25.27 54526.80 88888.00 2016-01-21 17:46:15.500 021 12600.88 25.30 54526.80 88888.00 2016-01-21 17:46:15.625 021 12600.90 25.32 54526.80 88888.00 2016-01-21 17:46:15.750 021 12600.88 25.30 54526.78 88888.00 2016-01-21 17:46:15.875 021 12600.92 25.32 54526.78 88888.00 2016-01-21 17:46:16.000 021 12600.90 25.32 54526.75 88888.00 2016-01-21 17:46:16.125 021 12600.95 25.32 54526.78 88888.00 2016-01-21 17:46:16.250 021 12600.92 25.35 54526.78 88888.00 2016-01-21 17:46:16.375 021 12600.92 25.38 54526.80 88888.00 2016-01-21 17:46:16.500 021 12600.88 25.40 54526.80 88888.00 2016-01-21 17:46:16.625 021 12600.88 25.35 54526.80 88888.00 2016-01-21 17:46:16.750 021 12600.90 25.32 54526.78 88888.00 2016-01-21 17:46:16.875 021 12600.95 25.32 54526.80 88888.00 2016-01-21 17:46:17.000 021 12601.05 25.35 54526.78 88888.00 2016-01-21 17:46:17.125 021 12601.05 25.40 54526.75 88888.00 2016-01-21 17:46:17.250 021 12601.05 25.40 54526.78 88888.00 2016-01-21 17:46:17.375 021 12600.98 25.43 54526.78 88888.00 2016-01-21 17:46:17.500 021 12600.98 25.45 54526.75 88888.00 2016-01-21 17:46:17.625 021 12600.95 25.45 54526.72 88888.00 2016-01-21 17:46:17.750 021 12601.02 25.45 54526.72 88888.00 2016-01-21 17:46:17.875 021 12601.08 25.50 54526.75 88888.00 2016-01-21 17:46:18.000 021 12601.00 25.48 54526.72 88888.00 2016-01-21 17:46:18.125 021 12600.98 25.50 54526.75 88888.00 2016-01-21 17:46:18.250 021 12601.00 25.48 54526.72 88888.00 2016-01-21 17:46:18.375 021 12601.02 25.48 54526.70 88888.00 2016-01-21 17:46:18.500 021 12601.02 25.43 54526.70 88888.00 2016-01-21 17:46:18.625 021 12601.08 25.45 54526.70 88888.00 2016-01-21 17:46:18.750 021 12601.12 25.48 54526.72 88888.00 2016-01-21 17:46:18.875 021 12601.12 25.50 54526.72 88888.00 2016-01-21 17:46:19.000 021 12601.02 25.48 54526.70 88888.00 2016-01-21 17:46:19.125 021 12601.02 25.50 54526.70 88888.00 2016-01-21 17:46:19.250 021 12601.02 25.48 54526.68 88888.00 2016-01-21 17:46:19.375 021 12601.05 25.50 54526.68 88888.00 2016-01-21 17:46:19.500 021 12601.08 25.52 54526.68 88888.00 2016-01-21 17:46:19.625 021 12601.10 25.48 54526.68 88888.00 2016-01-21 17:46:19.750 021 12601.05 25.50 54526.65 88888.00 2016-01-21 17:46:19.875 021 12601.02 25.50 54526.68 88888.00 2016-01-21 17:46:20.000 021 12601.02 25.48 54526.65 88888.00 2016-01-21 17:46:20.125 021 12601.05 25.48 54526.70 88888.00 2016-01-21 17:46:20.250 021 12601.05 25.45 54526.70 88888.00 2016-01-21 17:46:20.375 021 12601.05 25.45 54526.70 88888.00 2016-01-21 17:46:20.500 021 12601.05 25.45 54526.70 88888.00 2016-01-21 17:46:20.625 021 12601.05 25.45 54526.68 88888.00 2016-01-21 17:46:20.750 021 12601.02 25.45 54526.70 88888.00 2016-01-21 17:46:20.875 021 12601.02 25.48 54526.68 88888.00 2016-01-21 17:46:21.000 021 12600.98 25.48 54526.65 88888.00 2016-01-21 17:46:21.125 021 12600.98 25.45 54526.70 88888.00 2016-01-21 17:46:21.250 021 12600.95 25.48 54526.68 88888.00 2016-01-21 17:46:21.375 021 12600.95 25.48 54526.65 88888.00 2016-01-21 17:46:21.500 021 12600.95 25.50 54526.68 88888.00 2016-01-21 17:46:21.625 021 12600.95 25.52 54526.68 88888.00 2016-01-21 17:46:21.750 021 12600.98 25.50 54526.68 88888.00 2016-01-21 17:46:21.875 021 12600.95 25.45 54526.68 88888.00 2016-01-21 17:46:22.000 021 12600.95 25.45 54526.68 88888.00 2016-01-21 17:46:22.125 021 12601.00 25.50 54526.68 88888.00 2016-01-21 17:46:22.250 021 12600.98 25.48 54526.68 88888.00 2016-01-21 17:46:22.375 021 12601.00 25.52 54526.65 88888.00 2016-01-21 17:46:22.500 021 12600.95 25.50 54526.65 88888.00 2016-01-21 17:46:22.625 021 12600.92 25.50 54526.65 88888.00 2016-01-21 17:46:22.750 021 12600.90 25.52 54526.65 88888.00 2016-01-21 17:46:22.875 021 12600.92 25.50 54526.65 88888.00 2016-01-21 17:46:23.000 021 12600.95 25.50 54526.65 88888.00 2016-01-21 17:46:23.125 021 12600.92 25.48 54526.65 88888.00 2016-01-21 17:46:23.250 021 12600.92 25.43 54526.62 88888.00 2016-01-21 17:46:23.375 021 12600.92 25.40 54526.65 88888.00 2016-01-21 17:46:23.500 021 12600.92 25.35 54526.65 88888.00 2016-01-21 17:46:23.625 021 12600.92 25.32 54526.62 88888.00 2016-01-21 17:46:23.750 021 12600.88 25.32 54526.62 88888.00 2016-01-21 17:46:23.875 021 12600.85 25.27 54526.62 88888.00 2016-01-21 17:46:24.000 021 12600.80 25.25 54526.62 88888.00 2016-01-21 17:46:24.125 021 12600.80 25.25 54526.62 88888.00 2016-01-21 17:46:24.250 021 12600.75 25.18 54526.62 88888.00 2016-01-21 17:46:24.375 021 12600.75 25.18 54526.60 88888.00 2016-01-21 17:46:24.500 021 12600.73 25.18 54526.65 88888.00 2016-01-21 17:46:24.625 021 12600.75 25.18 54526.62 88888.00 2016-01-21 17:46:24.750 021 12600.80 25.18 54526.62 88888.00 2016-01-21 17:46:24.875 021 12600.77 25.12 54526.62 88888.00 2016-01-21 17:46:25.000 021 12600.75 25.07 54526.62 88888.00 2016-01-21 17:46:25.125 021 12600.75 25.07 54526.65 88888.00 2016-01-21 17:46:25.250 021 12600.73 25.05 54526.65 88888.00 2016-01-21 17:46:25.375 021 12600.75 25.05 54526.62 88888.00 2016-01-21 17:46:25.500 021 12600.77 25.05 54526.62 88888.00 2016-01-21 17:46:25.625 021 12600.77 25.02 54526.62 88888.00 2016-01-21 17:46:25.750 021 12600.75 25.02 54526.62 88888.00 2016-01-21 17:46:25.875 021 12600.80 25.02 54526.65 88888.00 2016-01-21 17:46:26.000 021 12600.80 24.98 54526.62 88888.00 2016-01-21 17:46:26.125 021 12600.80 24.95 54526.65 88888.00 2016-01-21 17:46:26.250 021 12600.70 24.90 54526.65 88888.00 2016-01-21 17:46:26.375 021 12600.73 24.88 54526.65 88888.00 2016-01-21 17:46:26.500 021 12600.75 24.85 54526.62 88888.00 2016-01-21 17:46:26.625 021 12600.80 24.85 54526.65 88888.00 2016-01-21 17:46:26.750 021 12600.83 24.85 54526.68 88888.00 2016-01-21 17:46:26.875 021 12600.80 24.85 54526.65 88888.00 2016-01-21 17:46:27.000 021 12600.77 24.82 54526.65 88888.00 2016-01-21 17:46:27.125 021 12600.73 24.80 54526.68 88888.00 2016-01-21 17:46:27.250 021 12600.62 24.77 54526.68 88888.00 2016-01-21 17:46:27.375 021 12600.67 24.80 54526.68 88888.00 2016-01-21 17:46:27.500 021 12600.67 24.80 54526.68 88888.00 2016-01-21 17:46:27.625 021 12600.75 24.80 54526.68 88888.00 2016-01-21 17:46:27.750 021 12600.77 24.80 54526.65 88888.00 2016-01-21 17:46:27.875 021 12600.77 24.80 54526.68 88888.00 2016-01-21 17:46:28.000 021 12600.77 24.80 54526.70 88888.00 2016-01-21 17:46:28.125 021 12600.73 24.77 54526.72 88888.00 2016-01-21 17:46:28.250 021 12600.70 24.80 54526.70 88888.00 2016-01-21 17:46:28.375 021 12600.73 24.80 54526.70 88888.00 2016-01-21 17:46:28.500 021 12600.73 24.77 54526.72 88888.00 2016-01-21 17:46:28.625 021 12600.73 24.77 54526.72 88888.00 2016-01-21 17:46:28.750 021 12600.75 24.80 54526.72 88888.00 2016-01-21 17:46:28.875 021 12600.83 24.77 54526.72 88888.00 2016-01-21 17:46:29.000 021 12600.77 24.75 54526.70 88888.00 2016-01-21 17:46:29.125 021 12600.73 24.73 54526.70 88888.00 2016-01-21 17:46:29.250 021 12600.67 24.75 54526.75 88888.00 2016-01-21 17:46:29.375 021 12600.75 24.77 54526.72 88888.00 2016-01-21 17:46:29.500 021 12600.77 24.75 54526.72 88888.00 2016-01-21 17:46:29.625 021 12600.80 24.73 54526.70 88888.00 2016-01-21 17:46:29.750 021 12600.77 24.70 54526.72 88888.00 2016-01-21 17:46:29.875 021 12600.73 24.68 54526.72 88888.00 2016-01-21 17:46:30.000 021 12600.70 24.62 54526.72 88888.00 2016-01-21 17:46:30.125 021 12600.67 24.65 54526.70 88888.00 2016-01-21 17:46:30.250 021 12600.60 24.60 54526.75 88888.00 2016-01-21 17:46:30.375 021 12600.65 24.57 54526.75 88888.00 2016-01-21 17:46:30.500 021 12600.65 24.60 54526.75 88888.00 2016-01-21 17:46:30.625 021 12600.65 24.55 54526.78 88888.00 2016-01-21 17:46:30.750 021 12600.65 24.52 54526.78 88888.00 2016-01-21 17:46:30.875 021 12600.62 24.52 54526.78 88888.00 2016-01-21 17:46:31.000 021 12600.60 24.55 54526.75 88888.00 2016-01-21 17:46:31.125 021 12600.58 24.52 54526.75 88888.00 2016-01-21 17:46:31.250 021 12600.50 24.52 54526.78 88888.00 2016-01-21 17:46:31.375 021 12600.45 24.55 54526.78 88888.00 2016-01-21 17:46:31.500 021 12600.50 24.55 54526.78 88888.00 2016-01-21 17:46:31.625 021 12600.48 24.52 54526.78 88888.00 2016-01-21 17:46:31.750 021 12600.45 24.52 54526.78 88888.00 2016-01-21 17:46:31.875 021 12600.42 24.52 54526.78 88888.00 2016-01-21 17:46:32.000 021 12600.40 24.52 54526.78 88888.00 2016-01-21 17:46:32.125 021 12600.40 24.50 54526.78 88888.00 2016-01-21 17:46:32.250 021 12600.40 24.45 54526.78 88888.00 2016-01-21 17:46:32.375 021 12600.42 24.50 54526.80 88888.00 2016-01-21 17:46:32.500 021 12600.40 24.50 54526.82 88888.00 2016-01-21 17:46:32.625 021 12600.40 24.48 54526.80 88888.00 2016-01-21 17:46:32.750 021 12600.40 24.50 54526.80 88888.00 2016-01-21 17:46:32.875 021 12600.40 24.50 54526.78 88888.00 2016-01-21 17:46:33.000 021 12600.40 24.48 54526.78 88888.00 2016-01-21 17:46:33.125 021 12600.40 24.48 54526.78 88888.00 2016-01-21 17:46:33.250 021 12600.45 24.45 54526.80 88888.00 2016-01-21 17:46:33.375 021 12600.40 24.48 54526.80 88888.00 2016-01-21 17:46:33.500 021 12600.38 24.48 54526.80 88888.00 2016-01-21 17:46:33.625 021 12600.35 24.50 54526.80 88888.00 2016-01-21 17:46:33.750 021 12600.33 24.52 54526.82 88888.00 2016-01-21 17:46:33.875 021 12600.35 24.55 54526.82 88888.00 2016-01-21 17:46:34.000 021 12600.35 24.52 54526.80 88888.00 2016-01-21 17:46:34.125 021 12600.33 24.50 54526.78 88888.00 2016-01-21 17:46:34.250 021 12600.40 24.50 54526.80 88888.00 2016-01-21 17:46:34.375 021 12600.48 24.52 54526.78 88888.00 2016-01-21 17:46:34.500 021 12600.50 24.52 54526.80 88888.00 2016-01-21 17:46:34.625 021 12600.48 24.52 54526.80 88888.00 2016-01-21 17:46:34.750 021 12600.48 24.55 54526.82 88888.00 2016-01-21 17:46:34.875 021 12600.50 24.52 54526.80 88888.00 2016-01-21 17:46:35.000 021 12600.52 24.50 54526.78 88888.00 2016-01-21 17:46:35.125 021 12600.52 24.45 54526.80 88888.00 2016-01-21 17:46:35.250 021 12600.50 24.48 54526.78 88888.00 2016-01-21 17:46:35.375 021 12600.52 24.48 54526.80 88888.00 2016-01-21 17:46:35.500 021 12600.58 24.48 54526.80 88888.00 2016-01-21 17:46:35.625 021 12600.58 24.43 54526.80 88888.00 2016-01-21 17:46:35.750 021 12600.55 24.40 54526.80 88888.00 2016-01-21 17:46:35.875 021 12600.52 24.43 54526.80 88888.00 2016-01-21 17:46:36.000 021 12600.50 24.38 54526.80 88888.00 2016-01-21 17:46:36.125 021 12600.52 24.32 54526.82 88888.00 2016-01-21 17:46:36.250 021 12600.50 24.25 54526.82 88888.00 2016-01-21 17:46:36.375 021 12600.50 24.25 54526.80 88888.00 2016-01-21 17:46:36.500 021 12600.58 24.23 54526.80 88888.00 2016-01-21 17:46:36.625 021 12600.58 24.23 54526.82 88888.00 2016-01-21 17:46:36.750 021 12600.52 24.23 54526.85 88888.00 2016-01-21 17:46:36.875 021 12600.50 24.18 54526.82 88888.00 2016-01-21 17:46:37.000 021 12600.50 24.18 54526.80 88888.00 2016-01-21 17:46:37.125 021 12600.52 24.18 54526.82 88888.00 2016-01-21 17:46:37.250 021 12600.55 24.12 54526.82 88888.00 2016-01-21 17:46:37.375 021 12600.58 24.12 54526.82 88888.00 2016-01-21 17:46:37.500 021 12600.55 24.10 54526.80 88888.00 2016-01-21 17:46:37.625 021 12600.52 24.07 54526.78 88888.00 2016-01-21 17:46:37.750 021 12600.48 24.10 54526.82 88888.00 2016-01-21 17:46:37.875 021 12600.50 24.10 54526.85 88888.00 2016-01-21 17:46:38.000 021 12600.55 24.07 54526.80 88888.00 2016-01-21 17:46:38.125 021 12600.55 24.02 54526.78 88888.00 2016-01-21 17:46:38.250 021 12600.50 24.00 54526.80 88888.00 2016-01-21 17:46:38.375 021 12600.50 24.02 54526.82 88888.00 2016-01-21 17:46:38.500 021 12600.52 24.00 54526.82 88888.00 2016-01-21 17:46:38.625 021 12600.55 24.00 54526.80 88888.00 2016-01-21 17:46:38.750 021 12600.55 24.02 54526.85 88888.00 2016-01-21 17:46:38.875 021 12600.55 24.02 54526.82 88888.00 2016-01-21 17:46:39.000 021 12600.55 24.02 54526.82 88888.00 2016-01-21 17:46:39.125 021 12600.52 24.00 54526.82 88888.00 2016-01-21 17:46:39.250 021 12600.50 23.98 54526.85 88888.00 2016-01-21 17:46:39.375 021 12600.52 23.98 54526.85 88888.00 2016-01-21 17:46:39.500 021 12600.60 23.98 54526.85 88888.00 2016-01-21 17:46:39.625 021 12600.58 23.95 54526.85 88888.00 2016-01-21 17:46:39.750 021 12600.52 23.90 54526.85 88888.00 2016-01-21 17:46:39.875 021 12600.50 23.85 54526.85 88888.00 2016-01-21 17:46:40.000 021 12600.52 23.88 54526.88 88888.00 2016-01-21 17:46:40.125 021 12600.48 23.85 54526.88 88888.00 2016-01-21 17:46:40.250 021 12600.40 23.82 54526.88 88888.00 2016-01-21 17:46:40.375 021 12600.45 23.82 54526.85 88888.00 2016-01-21 17:46:40.500 021 12600.42 23.82 54526.85 88888.00 2016-01-21 17:46:40.625 021 12600.45 23.82 54526.88 88888.00 2016-01-21 17:46:40.750 021 12600.48 23.77 54526.88 88888.00 2016-01-21 17:46:40.875 021 12600.52 23.77 54526.90 88888.00 2016-01-21 17:46:41.000 021 12600.50 23.77 54526.88 88888.00 2016-01-21 17:46:41.125 021 12600.48 23.77 54526.85 88888.00 2016-01-21 17:46:41.250 021 12600.45 23.73 54526.82 88888.00 2016-01-21 17:46:41.375 021 12600.52 23.73 54526.85 88888.00 2016-01-21 17:46:41.500 021 12600.62 23.70 54526.85 88888.00 2016-01-21 17:46:41.625 021 12600.65 23.70 54526.85 88888.00 2016-01-21 17:46:41.750 021 12600.62 23.70 54526.85 88888.00 2016-01-21 17:46:41.875 021 12600.65 23.68 54526.88 88888.00 2016-01-21 17:46:42.000 021 12600.70 23.62 54526.88 88888.00 2016-01-21 17:46:42.125 021 12600.70 23.62 54526.88 88888.00 2016-01-21 17:46:42.250 021 12600.65 23.57 54526.88 88888.00 2016-01-21 17:46:42.375 021 12600.60 23.60 54526.88 88888.00 2016-01-21 17:46:42.500 021 12600.58 23.60 54526.88 88888.00 2016-01-21 17:46:42.625 021 12600.55 23.55 54526.85 88888.00 2016-01-21 17:46:42.750 021 12600.55 23.50 54526.85 88888.00 2016-01-21 17:46:42.875 021 12600.55 23.48 54526.90 88888.00 2016-01-21 17:46:43.000 021 12600.50 23.50 54526.85 88888.00 2016-01-21 17:46:43.125 021 12600.48 23.48 54526.85 88888.00 2016-01-21 17:46:43.250 021 12600.55 23.48 54526.85 88888.00 2016-01-21 17:46:43.375 021 12600.60 23.50 54526.82 88888.00 2016-01-21 17:46:43.500 021 12600.55 23.50 54526.85 88888.00 2016-01-21 17:46:43.625 021 12600.50 23.52 54526.85 88888.00 2016-01-21 17:46:43.750 021 12600.52 23.50 54526.88 88888.00 2016-01-21 17:46:43.875 021 12600.52 23.50 54526.90 88888.00 2016-01-21 17:46:44.000 021 12600.50 23.50 54526.88 88888.00 2016-01-21 17:46:44.125 021 12600.55 23.50 54526.90 88888.00 2016-01-21 17:46:44.250 021 12600.58 23.45 54526.88 88888.00 2016-01-21 17:46:44.375 021 12600.55 23.43 54526.88 88888.00 2016-01-21 17:46:44.500 021 12600.60 23.43 54526.88 88888.00 2016-01-21 17:46:44.625 021 12600.58 23.43 54526.90 88888.00 2016-01-21 17:46:44.750 021 12600.55 23.43 54526.90 88888.00 2016-01-21 17:46:44.875 021 12600.55 23.43 54526.90 88888.00 2016-01-21 17:46:45.000 021 12600.52 23.38 54526.90 88888.00 2016-01-21 17:46:45.125 021 12600.50 23.35 54526.93 88888.00 2016-01-21 17:46:45.250 021 12600.48 23.32 54526.90 88888.00 2016-01-21 17:46:45.375 021 12600.45 23.32 54526.93 88888.00 2016-01-21 17:46:45.500 021 12600.42 23.30 54526.90 88888.00 2016-01-21 17:46:45.625 021 12600.45 23.30 54526.90 88888.00 2016-01-21 17:46:45.750 021 12600.48 23.35 54526.93 88888.00 2016-01-21 17:46:45.875 021 12600.52 23.38 54526.93 88888.00 2016-01-21 17:46:46.000 021 12600.48 23.38 54526.95 88888.00 2016-01-21 17:46:46.125 021 12600.48 23.38 54526.95 88888.00 2016-01-21 17:46:46.250 021 12600.52 23.35 54526.95 88888.00 2016-01-21 17:46:46.375 021 12600.50 23.35 54526.93 88888.00 2016-01-21 17:46:46.500 021 12600.48 23.35 54526.93 88888.00 2016-01-21 17:46:46.625 021 12600.50 23.38 54526.90 88888.00 2016-01-21 17:46:46.750 021 12600.60 23.40 54526.90 88888.00 2016-01-21 17:46:46.875 021 12600.58 23.40 54526.90 88888.00 2016-01-21 17:46:47.000 021 12600.58 23.40 54526.90 88888.00 2016-01-21 17:46:47.125 021 12600.58 23.40 54526.93 88888.00 2016-01-21 17:46:47.250 021 12600.60 23.40 54526.93 88888.00 2016-01-21 17:46:47.375 021 12600.62 23.43 54526.93 88888.00 2016-01-21 17:46:47.500 021 12600.62 23.40 54526.88 88888.00 2016-01-21 17:46:47.625 021 12600.62 23.43 54526.88 88888.00 2016-01-21 17:46:47.750 021 12600.70 23.40 54526.90 88888.00 2016-01-21 17:46:47.875 021 12600.73 23.38 54526.90 88888.00 2016-01-21 17:46:48.000 021 12600.70 23.35 54526.90 88888.00 2016-01-21 17:46:48.125 021 12600.73 23.40 54526.85 88888.00 2016-01-21 17:46:48.250 021 12600.73 23.43 54526.85 88888.00 2016-01-21 17:46:48.375 021 12600.73 23.40 54526.85 88888.00 2016-01-21 17:46:48.500 021 12600.75 23.43 54526.82 88888.00 2016-01-21 17:46:48.625 021 12600.77 23.43 54526.85 88888.00 2016-01-21 17:46:48.750 021 12600.83 23.48 54526.85 88888.00 2016-01-21 17:46:48.875 021 12600.90 23.45 54526.85 88888.00 2016-01-21 17:46:49.000 021 12600.88 23.45 54526.85 88888.00 2016-01-21 17:46:49.125 021 12600.88 23.45 54526.85 88888.00 2016-01-21 17:46:49.250 021 12600.88 23.48 54526.85 88888.00 2016-01-21 17:46:49.375 021 12600.95 23.48 54526.85 88888.00 2016-01-21 17:46:49.500 021 12601.00 23.52 54526.82 88888.00 2016-01-21 17:46:49.625 021 12601.08 23.52 54526.82 88888.00 2016-01-21 17:46:49.750 021 12601.08 23.52 54526.85 88888.00 2016-01-21 17:46:49.875 021 12601.08 23.52 54526.82 88888.00 2016-01-21 17:46:50.000 021 12601.02 23.50 54526.82 88888.00 2016-01-21 17:46:50.125 021 12601.12 23.52 54526.85 88888.00 2016-01-21 17:46:50.250 021 12601.17 23.52 54526.85 88888.00 2016-01-21 17:46:50.375 021 12601.23 23.55 54526.88 88888.00 2016-01-21 17:46:50.500 021 12601.23 23.57 54526.88 88888.00 2016-01-21 17:46:50.625 021 12601.23 23.57 54526.85 88888.00 2016-01-21 17:46:50.750 021 12601.20 23.60 54526.85 88888.00 2016-01-21 17:46:50.875 021 12601.23 23.57 54526.85 88888.00 2016-01-21 17:46:51.000 021 12601.27 23.52 54526.85 88888.00 2016-01-21 17:46:51.125 021 12601.23 23.57 54526.85 88888.00 2016-01-21 17:46:51.250 021 12601.17 23.65 54526.85 88888.00 2016-01-21 17:46:51.375 021 12601.17 23.68 54526.82 88888.00 2016-01-21 17:46:51.500 021 12601.15 23.65 54526.85 88888.00 2016-01-21 17:46:51.625 021 12601.10 23.65 54526.85 88888.00 2016-01-21 17:46:51.750 021 12601.10 23.68 54526.85 88888.00 2016-01-21 17:46:51.875 021 12601.12 23.70 54526.85 88888.00 2016-01-21 17:46:52.000 021 12601.15 23.68 54526.85 88888.00 2016-01-21 17:46:52.125 021 12601.15 23.70 54526.85 88888.00 2016-01-21 17:46:52.250 021 12601.15 23.75 54526.88 88888.00 2016-01-21 17:46:52.375 021 12601.12 23.73 54526.88 88888.00 2016-01-21 17:46:52.500 021 12601.08 23.75 54526.88 88888.00 2016-01-21 17:46:52.625 021 12601.02 23.73 54526.82 88888.00 2016-01-21 17:46:52.750 021 12601.00 23.75 54526.82 88888.00 2016-01-21 17:46:52.875 021 12600.98 23.75 54526.80 88888.00 2016-01-21 17:46:53.000 021 12601.00 23.75 54526.85 88888.00 2016-01-21 17:46:53.125 021 12601.00 23.75 54526.88 88888.00 2016-01-21 17:46:53.250 021 12601.00 23.73 54526.85 88888.00 2016-01-21 17:46:53.375 021 12601.02 23.70 54526.88 88888.00 2016-01-21 17:46:53.500 021 12600.98 23.65 54526.88 88888.00 2016-01-21 17:46:53.625 021 12600.90 23.65 54526.82 88888.00 2016-01-21 17:46:53.750 021 12600.85 23.68 54526.85 88888.00 2016-01-21 17:46:53.875 021 12600.85 23.65 54526.88 88888.00 2016-01-21 17:46:54.000 021 12600.85 23.62 54526.90 88888.00 2016-01-21 17:46:54.125 021 12600.77 23.62 54526.93 88888.00 2016-01-21 17:46:54.250 021 12600.75 23.60 54526.90 88888.00 2016-01-21 17:46:54.375 021 12600.73 23.62 54526.93 88888.00 2016-01-21 17:46:54.500 021 12600.70 23.62 54526.90 88888.00 2016-01-21 17:46:54.625 021 12600.73 23.62 54526.93 88888.00 2016-01-21 17:46:54.750 021 12600.75 23.62 54526.93 88888.00 2016-01-21 17:46:54.875 021 12600.73 23.65 54526.93 88888.00 2016-01-21 17:46:55.000 021 12600.73 23.62 54526.88 88888.00 2016-01-21 17:46:55.125 021 12600.73 23.62 54526.88 88888.00 2016-01-21 17:46:55.250 021 12600.65 23.62 54526.90 88888.00 2016-01-21 17:46:55.375 021 12600.65 23.62 54526.90 88888.00 2016-01-21 17:46:55.500 021 12600.70 23.62 54526.90 88888.00 2016-01-21 17:46:55.625 021 12600.73 23.65 54526.93 88888.00 2016-01-21 17:46:55.750 021 12600.75 23.68 54526.90 88888.00 2016-01-21 17:46:55.875 021 12600.73 23.68 54526.93 88888.00 2016-01-21 17:46:56.000 021 12600.67 23.68 54526.93 88888.00 2016-01-21 17:46:56.125 021 12600.67 23.70 54526.95 88888.00 2016-01-21 17:46:56.250 021 12600.67 23.70 54526.95 88888.00 2016-01-21 17:46:56.375 021 12600.73 23.73 54526.93 88888.00 2016-01-21 17:46:56.500 021 12600.75 23.75 54526.93 88888.00 2016-01-21 17:46:56.625 021 12600.75 23.77 54526.95 88888.00 2016-01-21 17:46:56.750 021 12600.70 23.80 54526.95 88888.00 2016-01-21 17:46:56.875 021 12600.70 23.82 54526.93 88888.00 2016-01-21 17:46:57.000 021 12600.70 23.82 54526.93 88888.00 2016-01-21 17:46:57.125 021 12600.65 23.85 54526.95 88888.00 2016-01-21 17:46:57.250 021 12600.67 23.90 54526.95 88888.00 2016-01-21 17:46:57.375 021 12600.73 23.93 54526.93 88888.00 2016-01-21 17:46:57.500 021 12600.75 23.88 54526.93 88888.00 2016-01-21 17:46:57.625 021 12600.77 23.93 54526.95 88888.00 2016-01-21 17:46:57.750 021 12600.77 23.93 54526.95 88888.00 2016-01-21 17:46:57.875 021 12600.75 23.95 54526.95 88888.00 2016-01-21 17:46:58.000 021 12600.75 23.98 54526.95 88888.00 2016-01-21 17:46:58.125 021 12600.73 23.98 54526.95 88888.00 2016-01-21 17:46:58.250 021 12600.67 24.00 54526.93 88888.00 2016-01-21 17:46:58.375 021 12600.73 24.00 54526.95 88888.00 2016-01-21 17:46:58.500 021 12600.77 24.05 54526.93 88888.00 2016-01-21 17:46:58.625 021 12600.77 24.10 54526.95 88888.00 2016-01-21 17:46:58.750 021 12600.75 24.12 54526.97 88888.00 2016-01-21 17:46:58.875 021 12600.77 24.10 54526.95 88888.00 2016-01-21 17:46:59.000 021 12600.75 24.12 54526.97 88888.00 2016-01-21 17:46:59.125 021 12600.75 24.15 54526.97 88888.00 2016-01-21 17:46:59.250 021 12600.73 24.18 54526.95 88888.00 2016-01-21 17:46:59.375 021 12600.67 24.18 54526.95 88888.00 2016-01-21 17:46:59.500 021 12600.70 24.15 54526.95 88888.00 2016-01-21 17:46:59.625 021 12600.73 24.15 54526.95 88888.00 2016-01-21 17:46:59.750 021 12600.70 24.18 54526.95 88888.00 2016-01-21 17:46:59.875 021 12600.73 24.20 54526.97 88888.00 2016-01-21 17:47:00.000 021 12600.70 24.20 54526.97 88888.00 2016-01-21 17:47:00.125 021 12600.70 24.20 54527.00 88888.00 2016-01-21 17:47:00.250 021 12600.65 24.23 54527.03 88888.00 2016-01-21 17:47:00.375 021 12600.62 24.25 54526.97 88888.00 2016-01-21 17:47:00.500 021 12600.67 24.27 54526.97 88888.00 2016-01-21 17:47:00.625 021 12600.70 24.30 54526.97 88888.00 2016-01-21 17:47:00.750 021 12600.67 24.30 54526.97 88888.00 2016-01-21 17:47:00.875 021 12600.58 24.35 54526.97 88888.00 2016-01-21 17:47:01.000 021 12600.62 24.38 54526.97 88888.00 2016-01-21 17:47:01.125 021 12600.62 24.40 54527.00 88888.00 2016-01-21 17:47:01.250 021 12600.62 24.45 54527.00 88888.00 2016-01-21 17:47:01.375 021 12600.67 24.48 54526.97 88888.00 2016-01-21 17:47:01.500 021 12600.70 24.50 54526.95 88888.00 2016-01-21 17:47:01.625 021 12600.62 24.50 54526.97 88888.00 2016-01-21 17:47:01.750 021 12600.60 24.50 54527.00 88888.00 2016-01-21 17:47:01.875 021 12600.52 24.50 54527.00 88888.00 2016-01-21 17:47:02.000 021 12600.48 24.55 54526.97 88888.00 2016-01-21 17:47:02.125 021 12600.52 24.60 54527.00 88888.00 2016-01-21 17:47:02.250 021 12600.55 24.60 54527.03 88888.00 2016-01-21 17:47:02.375 021 12600.58 24.62 54527.03 88888.00 2016-01-21 17:47:02.500 021 12600.58 24.65 54527.00 88888.00 2016-01-21 17:47:02.625 021 12600.60 24.70 54527.00 88888.00 2016-01-21 17:47:02.750 021 12600.58 24.73 54527.00 88888.00 2016-01-21 17:47:02.875 021 12600.52 24.75 54527.00 88888.00 2016-01-21 17:47:03.000 021 12600.52 24.80 54526.97 88888.00 2016-01-21 17:47:03.125 021 12600.52 24.82 54526.97 88888.00 2016-01-21 17:47:03.250 021 12600.50 24.82 54526.97 88888.00 2016-01-21 17:47:03.375 021 12600.45 24.85 54526.97 88888.00 2016-01-21 17:47:03.500 021 12600.50 24.90 54526.97 88888.00 2016-01-21 17:47:03.625 021 12600.60 24.95 54526.95 88888.00 2016-01-21 17:47:03.750 021 12600.62 24.98 54526.97 88888.00 2016-01-21 17:47:03.875 021 12600.60 24.98 54526.97 88888.00 2016-01-21 17:47:04.000 021 12600.58 25.02 54526.95 88888.00 2016-01-21 17:47:04.125 021 12600.60 25.10 54526.97 88888.00 2016-01-21 17:47:04.250 021 12600.62 25.12 54527.00 88888.00 2016-01-21 17:47:04.375 021 12600.60 25.10 54527.00 88888.00 2016-01-21 17:47:04.500 021 12600.52 25.12 54527.03 88888.00 2016-01-21 17:47:04.625 021 12600.58 25.20 54527.05 88888.00 2016-01-21 17:47:04.750 021 12600.58 25.27 54527.05 88888.00 2016-01-21 17:47:04.875 021 12600.55 25.25 54527.03 88888.00 2016-01-21 17:47:05.000 021 12600.55 25.25 54527.00 88888.00 2016-01-21 17:47:05.125 021 12600.50 25.25 54527.00 88888.00 2016-01-21 17:47:05.250 021 12600.45 25.35 54527.00 88888.00 2016-01-21 17:47:05.375 021 12600.50 25.40 54527.00 88888.00 2016-01-21 17:47:05.500 021 12600.58 25.45 54527.03 88888.00 2016-01-21 17:47:05.625 021 12600.58 25.43 54527.03 88888.00 2016-01-21 17:47:05.750 021 12600.60 25.43 54527.00 88888.00 2016-01-21 17:47:05.875 021 12600.65 25.45 54527.00 88888.00 2016-01-21 17:47:06.000 021 12600.65 25.50 54527.00 88888.00 2016-01-21 17:47:06.125 021 12600.65 25.57 54527.03 88888.00 2016-01-21 17:47:06.250 021 12600.67 25.60 54527.00 88888.00 2016-01-21 17:47:06.375 021 12600.75 25.62 54527.03 88888.00 2016-01-21 17:47:06.500 021 12600.75 25.68 54527.00 88888.00 2016-01-21 17:47:06.625 021 12600.80 25.65 54527.00 88888.00 2016-01-21 17:47:06.750 021 12600.85 25.65 54526.97 88888.00 2016-01-21 17:47:06.875 021 12600.83 25.65 54526.97 88888.00 2016-01-21 17:47:07.000 021 12600.83 25.68 54526.95 88888.00 2016-01-21 17:47:07.125 021 12600.83 25.70 54526.95 88888.00 2016-01-21 17:47:07.250 021 12600.83 25.70 54526.95 88888.00 2016-01-21 17:47:07.375 021 12600.88 25.70 54526.95 88888.00 2016-01-21 17:47:07.500 021 12600.90 25.70 54526.93 88888.00 2016-01-21 17:47:07.625 021 12600.98 25.73 54526.95 88888.00 2016-01-21 17:47:07.750 021 12601.05 25.73 54526.95 88888.00 2016-01-21 17:47:07.875 021 12601.12 25.77 54526.93 88888.00 2016-01-21 17:47:08.000 021 12601.05 25.77 54526.90 88888.00 2016-01-21 17:47:08.125 021 12601.05 25.75 54526.93 88888.00 2016-01-21 17:47:08.250 021 12601.08 25.77 54526.95 88888.00 2016-01-21 17:47:08.375 021 12601.15 25.80 54526.95 88888.00 2016-01-21 17:47:08.500 021 12601.25 25.85 54526.97 88888.00 2016-01-21 17:47:08.625 021 12601.20 25.82 54526.93 88888.00 2016-01-21 17:47:08.750 021 12601.25 25.90 54526.93 88888.00 2016-01-21 17:47:08.875 021 12601.27 25.93 54526.90 88888.00 2016-01-21 17:47:09.000 021 12601.33 25.90 54526.90 88888.00 2016-01-21 17:47:09.125 021 12601.38 25.93 54526.90 88888.00 2016-01-21 17:47:09.250 021 12601.42 25.95 54526.93 88888.00 2016-01-21 17:47:09.375 021 12601.45 25.98 54526.93 88888.00 2016-01-21 17:47:09.500 021 12601.48 26.02 54526.95 88888.00 2016-01-21 17:47:09.625 021 12601.45 26.02 54526.93 88888.00 2016-01-21 17:47:09.750 021 12601.45 26.02 54526.90 88888.00 2016-01-21 17:47:09.875 021 12601.48 26.05 54526.93 88888.00 2016-01-21 17:47:10.000 021 12601.50 26.07 54526.95 88888.00 2016-01-21 17:47:10.125 021 12601.52 26.12 54526.95 88888.00 2016-01-21 17:47:10.250 021 12601.50 26.15 54526.97 88888.00 2016-01-21 17:47:10.375 021 12601.55 26.18 54526.95 88888.00 2016-01-21 17:47:10.500 021 12601.62 26.18 54526.95 88888.00 2016-01-21 17:47:10.625 021 12601.65 26.18 54526.97 88888.00 2016-01-21 17:47:10.750 021 12601.60 26.20 54526.97 88888.00 2016-01-21 17:47:10.875 021 12601.58 26.20 54527.00 88888.00 2016-01-21 17:47:11.000 021 12601.60 26.23 54526.97 88888.00 2016-01-21 17:47:11.125 021 12601.65 26.20 54527.00 88888.00 2016-01-21 17:47:11.250 021 12601.67 26.20 54527.03 88888.00 2016-01-21 17:47:11.375 021 12601.70 26.23 54527.03 88888.00 2016-01-21 17:47:11.500 021 12601.70 26.20 54527.00 88888.00 2016-01-21 17:47:11.625 021 12601.67 26.20 54526.97 88888.00 2016-01-21 17:47:11.750 021 12601.67 26.23 54526.97 88888.00 2016-01-21 17:47:11.875 021 12601.67 26.23 54526.97 88888.00 2016-01-21 17:47:12.000 021 12601.65 26.18 54526.95 88888.00 2016-01-21 17:47:12.125 021 12601.70 26.15 54526.97 88888.00 2016-01-21 17:47:12.250 021 12601.75 26.15 54527.00 88888.00 2016-01-21 17:47:12.375 021 12601.83 26.18 54527.00 88888.00 2016-01-21 17:47:12.500 021 12601.80 26.23 54527.00 88888.00 2016-01-21 17:47:12.625 021 12601.75 26.20 54527.03 88888.00 2016-01-21 17:47:12.750 021 12601.73 26.18 54527.03 88888.00 2016-01-21 17:47:12.875 021 12601.75 26.20 54527.05 88888.00 2016-01-21 17:47:13.000 021 12601.75 26.25 54527.03 88888.00 2016-01-21 17:47:13.125 021 12601.77 26.20 54527.05 88888.00 2016-01-21 17:47:13.250 021 12601.80 26.23 54527.05 88888.00 2016-01-21 17:47:13.375 021 12601.85 26.23 54527.03 88888.00 2016-01-21 17:47:13.500 021 12601.88 26.18 54527.05 88888.00 2016-01-21 17:47:13.625 021 12601.85 26.20 54527.03 88888.00 2016-01-21 17:47:13.750 021 12601.85 26.23 54527.05 88888.00 2016-01-21 17:47:13.875 021 12601.92 26.27 54527.05 88888.00 2016-01-21 17:47:14.000 021 12601.95 26.27 54527.00 88888.00 2016-01-21 17:47:14.125 021 12601.95 26.30 54527.00 88888.00 2016-01-21 17:47:14.250 021 12601.95 26.27 54527.05 88888.00 2016-01-21 17:47:14.375 021 12601.95 26.27 54527.03 88888.00 2016-01-21 17:47:14.500 021 12601.95 26.32 54527.05 88888.00 2016-01-21 17:47:14.625 021 12602.10 26.32 54527.05 88888.00 2016-01-21 17:47:14.750 021 12602.12 26.35 54527.07 88888.00 2016-01-21 17:47:14.875 021 12602.05 26.35 54527.07 88888.00 2016-01-21 17:47:15.000 021 12602.02 26.35 54527.05 88888.00 2016-01-21 17:47:15.125 021 12602.08 26.38 54527.07 88888.00 2016-01-21 17:47:15.250 021 12602.12 26.43 54527.10 88888.00 2016-01-21 17:47:15.375 021 12602.10 26.45 54527.10 88888.00 2016-01-21 17:47:15.500 021 12602.10 26.48 54527.05 88888.00 2016-01-21 17:47:15.625 021 12602.08 26.50 54527.03 88888.00 2016-01-21 17:47:15.750 021 12602.12 26.52 54527.00 88888.00 2016-01-21 17:47:15.875 021 12602.17 26.52 54527.05 88888.00 2016-01-21 17:47:16.000 021 12602.20 26.52 54527.05 88888.00 2016-01-21 17:47:16.125 021 12602.20 26.50 54527.05 88888.00 2016-01-21 17:47:16.250 021 12602.23 26.55 54527.07 88888.00 2016-01-21 17:47:16.375 021 12602.27 26.62 54527.07 88888.00 2016-01-21 17:47:16.500 021 12602.30 26.62 54527.07 88888.00 2016-01-21 17:47:16.625 021 12602.30 26.57 54527.07 88888.00 2016-01-21 17:47:16.750 021 12602.38 26.57 54527.05 88888.00 2016-01-21 17:47:16.875 021 12602.42 26.62 54527.05 88888.00 2016-01-21 17:47:17.000 021 12602.45 26.62 54527.05 88888.00 2016-01-21 17:47:17.125 021 12602.50 26.60 54527.05 88888.00 2016-01-21 17:47:17.250 021 12602.52 26.60 54527.07 88888.00 2016-01-21 17:47:17.375 021 12602.58 26.60 54527.05 88888.00 2016-01-21 17:47:17.500 021 12602.62 26.62 54527.05 88888.00 2016-01-21 17:47:17.625 021 12602.62 26.57 54527.07 88888.00 2016-01-21 17:47:17.750 021 12602.60 26.57 54527.07 88888.00 2016-01-21 17:47:17.875 021 12602.60 26.60 54527.07 88888.00 2016-01-21 17:47:18.000 021 12602.70 26.62 54527.07 88888.00 2016-01-21 17:47:18.125 021 12602.70 26.62 54527.07 88888.00 2016-01-21 17:47:18.250 021 12602.70 26.60 54527.10 88888.00 2016-01-21 17:47:18.375 021 12602.67 26.65 54527.10 88888.00 2016-01-21 17:47:18.500 021 12602.70 26.65 54527.12 88888.00 2016-01-21 17:47:18.625 021 12602.85 26.68 54527.12 88888.00 2016-01-21 17:47:18.750 021 12602.88 26.68 54527.15 88888.00 2016-01-21 17:47:18.875 021 12602.83 26.68 54527.12 88888.00 2016-01-21 17:47:19.000 021 12602.77 26.73 54527.07 88888.00 2016-01-21 17:47:19.125 021 12602.77 26.73 54527.07 88888.00 2016-01-21 17:47:19.250 021 12602.80 26.75 54527.12 88888.00 2016-01-21 17:47:19.375 021 12602.88 26.75 54527.12 88888.00 2016-01-21 17:47:19.500 021 12602.92 26.77 54527.12 88888.00 2016-01-21 17:47:19.625 021 12602.90 26.77 54527.15 88888.00 2016-01-21 17:47:19.750 021 12602.83 26.80 54527.12 88888.00 2016-01-21 17:47:19.875 021 12602.77 26.82 54527.15 88888.00 2016-01-21 17:47:20.000 021 12602.75 26.85 54527.15 88888.00 2016-01-21 17:47:20.125 021 12602.77 26.90 54527.15 88888.00 2016-01-21 17:47:20.250 021 12602.80 26.93 54527.18 88888.00 2016-01-21 17:47:20.375 021 12602.85 26.93 54527.20 88888.00 2016-01-21 17:47:20.500 021 12602.85 26.95 54527.18 88888.00 2016-01-21 17:47:20.625 021 12602.83 26.95 54527.20 88888.00 2016-01-21 17:47:20.750 021 12602.80 26.98 54527.20 88888.00 2016-01-21 17:47:20.875 021 12602.83 26.98 54527.20 88888.00 2016-01-21 17:47:21.000 021 12602.83 26.98 54527.20 88888.00 2016-01-21 17:47:21.125 021 12602.80 27.00 54527.22 88888.00 2016-01-21 17:47:21.250 021 12602.80 27.02 54527.25 88888.00 2016-01-21 17:47:21.375 021 12602.90 27.07 54527.22 88888.00 2016-01-21 17:47:21.500 021 12602.88 27.10 54527.22 88888.00 2016-01-21 17:47:21.625 021 12602.83 27.10 54527.25 88888.00 2016-01-21 17:47:21.750 021 12602.83 27.12 54527.25 88888.00 2016-01-21 17:47:21.875 021 12602.85 27.12 54527.25 88888.00 2016-01-21 17:47:22.000 021 12602.85 27.10 54527.25 88888.00 2016-01-21 17:47:22.125 021 12602.80 27.07 54527.25 88888.00 2016-01-21 17:47:22.250 021 12602.77 27.05 54527.30 88888.00 2016-01-21 17:47:22.375 021 12602.83 27.10 54527.30 88888.00 2016-01-21 17:47:22.500 021 12602.85 27.10 54527.28 88888.00 2016-01-21 17:47:22.625 021 12602.85 27.12 54527.28 88888.00 2016-01-21 17:47:22.750 021 12602.85 27.10 54527.30 88888.00 2016-01-21 17:47:22.875 021 12602.83 27.10 54527.28 88888.00 2016-01-21 17:47:23.000 021 12602.80 27.07 54527.28 88888.00 2016-01-21 17:47:23.125 021 12602.77 27.10 54527.32 88888.00 2016-01-21 17:47:23.250 021 12602.80 27.10 54527.35 88888.00 2016-01-21 17:47:23.375 021 12602.85 27.12 54527.35 88888.00 2016-01-21 17:47:23.500 021 12602.90 27.15 54527.32 88888.00 2016-01-21 17:47:23.625 021 12602.83 27.15 54527.32 88888.00 2016-01-21 17:47:23.750 021 12602.88 27.12 54527.32 88888.00 2016-01-21 17:47:23.875 021 12602.88 27.12 54527.35 88888.00 2016-01-21 17:47:24.000 021 12602.80 27.12 54527.35 88888.00 2016-01-21 17:47:24.125 021 12602.77 27.15 54527.38 88888.00 2016-01-21 17:47:24.250 021 12602.77 27.15 54527.38 88888.00 2016-01-21 17:47:24.375 021 12602.80 27.15 54527.38 88888.00 2016-01-21 17:47:24.500 021 12602.92 27.15 54527.35 88888.00 2016-01-21 17:47:24.625 021 12602.95 27.18 54527.38 88888.00 2016-01-21 17:47:24.750 021 12602.88 27.18 54527.38 88888.00 2016-01-21 17:47:24.875 021 12602.88 27.15 54527.40 88888.00 2016-01-21 17:47:25.000 021 12602.98 27.12 54527.38 88888.00 2016-01-21 17:47:25.125 021 12603.02 27.15 54527.40 88888.00 2016-01-21 17:47:25.250 021 12603.00 27.12 54527.40 88888.00 2016-01-21 17:47:25.375 021 12603.00 27.05 54527.43 88888.00 2016-01-21 17:47:25.500 021 12603.05 27.02 54527.40 88888.00 2016-01-21 17:47:25.625 021 12603.02 27.05 54527.40 88888.00 2016-01-21 17:47:25.750 021 12602.92 27.02 54527.43 88888.00 2016-01-21 17:47:25.875 021 12602.95 27.00 54527.45 88888.00 2016-01-21 17:47:26.000 021 12603.00 27.00 54527.43 88888.00 2016-01-21 17:47:26.125 021 12603.05 26.98 54527.47 88888.00 2016-01-21 17:47:26.250 021 12603.08 26.95 54527.50 88888.00 2016-01-21 17:47:26.375 021 12603.08 26.93 54527.47 88888.00 2016-01-21 17:47:26.500 021 12603.12 26.90 54527.47 88888.00 2016-01-21 17:47:26.625 021 12603.17 26.88 54527.47 88888.00 2016-01-21 17:47:26.750 021 12603.20 26.90 54527.50 88888.00 2016-01-21 17:47:26.875 021 12603.17 26.93 54527.53 88888.00 2016-01-21 17:47:27.000 021 12603.15 26.90 54527.55 88888.00 2016-01-21 17:47:27.125 021 12603.15 26.90 54527.55 88888.00 2016-01-21 17:47:27.250 021 12603.17 26.90 54527.55 88888.00 2016-01-21 17:47:27.375 021 12603.23 26.90 54527.53 88888.00 2016-01-21 17:47:27.500 021 12603.25 26.90 54527.55 88888.00 2016-01-21 17:47:27.625 021 12603.30 26.93 54527.57 88888.00 2016-01-21 17:47:27.750 021 12603.33 26.90 54527.55 88888.00 2016-01-21 17:47:27.875 021 12603.38 26.90 54527.55 88888.00 2016-01-21 17:47:28.000 021 12603.35 26.93 54527.55 88888.00 2016-01-21 17:47:28.125 021 12603.35 26.90 54527.57 88888.00 2016-01-21 17:47:28.250 021 12603.35 26.93 54527.57 88888.00 2016-01-21 17:47:28.375 021 12603.38 26.93 54527.57 88888.00 2016-01-21 17:47:28.500 021 12603.40 26.90 54527.57 88888.00 2016-01-21 17:47:28.625 021 12603.38 26.90 54527.60 88888.00 2016-01-21 17:47:28.750 021 12603.35 26.90 54527.60 88888.00 2016-01-21 17:47:28.875 021 12603.33 26.88 54527.57 88888.00 2016-01-21 17:47:29.000 021 12603.35 26.90 54527.57 88888.00 2016-01-21 17:47:29.125 021 12603.38 26.95 54527.60 88888.00 2016-01-21 17:47:29.250 021 12603.40 26.90 54527.62 88888.00 2016-01-21 17:47:29.375 021 12603.40 26.93 54527.65 88888.00 2016-01-21 17:47:29.500 021 12603.40 26.90 54527.62 88888.00 2016-01-21 17:47:29.625 021 12603.42 26.90 54527.65 88888.00 2016-01-21 17:47:29.750 021 12603.38 26.90 54527.68 88888.00 2016-01-21 17:47:29.875 021 12603.35 26.90 54527.70 88888.00 2016-01-21 17:47:30.000 021 12603.33 26.88 54527.68 88888.00 2016-01-21 17:47:30.125 021 12603.33 26.88 54527.70 88888.00 2016-01-21 17:47:30.250 021 12603.35 26.85 54527.70 88888.00 2016-01-21 17:47:30.375 021 12603.40 26.82 54527.72 88888.00 2016-01-21 17:47:30.500 021 12603.40 26.77 54527.72 88888.00 2016-01-21 17:47:30.625 021 12603.42 26.77 54527.78 88888.00 2016-01-21 17:47:30.750 021 12603.35 26.80 54527.75 88888.00 2016-01-21 17:47:30.875 021 12603.30 26.77 54527.78 88888.00 2016-01-21 17:47:31.000 021 12603.35 26.75 54527.75 88888.00 2016-01-21 17:47:31.125 021 12603.35 26.75 54527.82 88888.00 2016-01-21 17:47:31.250 021 12603.27 26.75 54527.82 88888.00 2016-01-21 17:47:31.375 021 12603.27 26.75 54527.82 88888.00 2016-01-21 17:47:31.500 021 12603.23 26.73 54527.80 88888.00 2016-01-21 17:47:31.625 021 12603.23 26.70 54527.82 88888.00 2016-01-21 17:47:31.750 021 12603.25 26.68 54527.82 88888.00 2016-01-21 17:47:31.875 021 12603.30 26.68 54527.88 88888.00 2016-01-21 17:47:32.000 021 12603.27 26.65 54527.85 88888.00 2016-01-21 17:47:32.125 021 12603.25 26.65 54527.85 88888.00 2016-01-21 17:47:32.250 021 12603.23 26.65 54527.88 88888.00 2016-01-21 17:47:32.375 021 12603.20 26.65 54527.88 88888.00 2016-01-21 17:47:32.500 021 12603.23 26.65 54527.90 88888.00 2016-01-21 17:47:32.625 021 12603.23 26.65 54527.90 88888.00 2016-01-21 17:47:32.750 021 12603.23 26.68 54527.93 88888.00 2016-01-21 17:47:32.875 021 12603.23 26.68 54527.93 88888.00 2016-01-21 17:47:33.000 021 12603.23 26.65 54527.93 88888.00 2016-01-21 17:47:33.125 021 12603.25 26.62 54527.95 88888.00 2016-01-21 17:47:33.250 021 12603.27 26.62 54527.97 88888.00 2016-01-21 17:47:33.375 021 12603.27 26.65 54527.97 88888.00 2016-01-21 17:47:33.500 021 12603.35 26.65 54527.97 88888.00 2016-01-21 17:47:33.625 021 12603.40 26.62 54527.97 88888.00 2016-01-21 17:47:33.750 021 12603.42 26.65 54528.00 88888.00 2016-01-21 17:47:33.875 021 12603.38 26.65 54528.03 88888.00 2016-01-21 17:47:34.000 021 12603.35 26.65 54528.00 88888.00 2016-01-21 17:47:34.125 021 12603.40 26.68 54528.00 88888.00 2016-01-21 17:47:34.250 021 12603.45 26.68 54528.03 88888.00 2016-01-21 17:47:34.375 021 12603.45 26.68 54528.00 88888.00 2016-01-21 17:47:34.500 021 12603.42 26.68 54528.03 88888.00 2016-01-21 17:47:34.625 021 12603.40 26.65 54528.05 88888.00 2016-01-21 17:47:34.750 021 12603.42 26.65 54528.05 88888.00 2016-01-21 17:47:34.875 021 12603.45 26.65 54528.07 88888.00 2016-01-21 17:47:35.000 021 12603.40 26.68 54528.07 88888.00 2016-01-21 17:47:35.125 021 12603.40 26.73 54528.07 88888.00 2016-01-21 17:47:35.250 021 12603.42 26.77 54528.12 88888.00 2016-01-21 17:47:35.375 021 12603.48 26.75 54528.10 88888.00 2016-01-21 17:47:35.500 021 12603.42 26.73 54528.12 88888.00 2016-01-21 17:47:35.625 021 12603.42 26.70 54528.12 88888.00 2016-01-21 17:47:35.750 021 12603.42 26.75 54528.15 88888.00 2016-01-21 17:47:35.875 021 12603.40 26.75 54528.15 88888.00 2016-01-21 17:47:36.000 021 12603.42 26.73 54528.18 88888.00 2016-01-21 17:47:36.125 021 12603.42 26.73 54528.18 88888.00 2016-01-21 17:47:36.250 021 12603.38 26.70 54528.20 88888.00 2016-01-21 17:47:36.375 021 12603.40 26.73 54528.22 88888.00 2016-01-21 17:47:36.500 021 12603.48 26.70 54528.22 88888.00 2016-01-21 17:47:36.625 021 12603.42 26.70 54528.22 88888.00 2016-01-21 17:47:36.750 021 12603.35 26.70 54528.25 88888.00 2016-01-21 17:47:36.875 021 12603.38 26.70 54528.25 88888.00 2016-01-21 17:47:37.000 021 12603.40 26.68 54528.25 88888.00 2016-01-21 17:47:37.125 021 12603.42 26.65 54528.28 88888.00 2016-01-21 17:47:37.250 021 12603.38 26.68 54528.30 88888.00 2016-01-21 17:47:37.375 021 12603.30 26.65 54528.32 88888.00 2016-01-21 17:47:37.500 021 12603.25 26.65 54528.35 88888.00 2016-01-21 17:47:37.625 021 12603.25 26.62 54528.40 88888.00 2016-01-21 17:47:37.750 021 12603.25 26.62 54528.38 88888.00 2016-01-21 17:47:37.875 021 12603.20 26.60 54528.38 88888.00 2016-01-21 17:47:38.000 021 12603.12 26.57 54528.40 88888.00 2016-01-21 17:47:38.125 021 12603.15 26.57 54528.47 88888.00 2016-01-21 17:47:38.250 021 12603.12 26.55 54528.47 88888.00 2016-01-21 17:47:38.375 021 12603.08 26.52 54528.47 88888.00 2016-01-21 17:47:38.500 021 12603.02 26.52 54528.50 88888.00 2016-01-21 17:47:38.625 021 12603.02 26.52 54528.53 88888.00 2016-01-21 17:47:38.750 021 12603.02 26.52 54528.53 88888.00 2016-01-21 17:47:38.875 021 12602.95 26.50 54528.53 88888.00 2016-01-21 17:47:39.000 021 12602.83 26.50 54528.53 88888.00 2016-01-21 17:47:39.125 021 12602.80 26.50 54528.60 88888.00 2016-01-21 17:47:39.250 021 12602.77 26.50 54528.65 88888.00 2016-01-21 17:47:39.375 021 12602.80 26.52 54528.68 88888.00 2016-01-21 17:47:39.500 021 12602.75 26.48 54528.68 88888.00 2016-01-21 17:47:39.625 021 12602.73 26.50 54528.68 88888.00 2016-01-21 17:47:39.750 021 12602.73 26.50 54528.70 88888.00 2016-01-21 17:47:39.875 021 12602.73 26.40 54528.70 88888.00 2016-01-21 17:47:40.000 021 12602.73 26.40 54528.72 88888.00 2016-01-21 17:47:40.125 021 12602.73 26.40 54528.75 88888.00 2016-01-21 17:47:40.250 021 12602.70 26.38 54528.78 88888.00 2016-01-21 17:47:40.375 021 12602.75 26.35 54528.75 88888.00 2016-01-21 17:47:40.500 021 12602.77 26.38 54528.78 88888.00 2016-01-21 17:47:40.625 021 12602.77 26.35 54528.80 88888.00 2016-01-21 17:47:40.750 021 12602.77 26.32 54528.80 88888.00 2016-01-21 17:47:40.875 021 12602.85 26.27 54528.80 88888.00 2016-01-21 17:47:41.000 021 12602.85 26.20 54528.78 88888.00 2016-01-21 17:47:41.125 021 12602.83 26.27 54528.82 88888.00 2016-01-21 17:47:41.250 021 12602.77 26.25 54528.88 88888.00 2016-01-21 17:47:41.375 021 12602.85 26.23 54528.88 88888.00 2016-01-21 17:47:41.500 021 12602.95 26.25 54528.88 88888.00 2016-01-21 17:47:41.625 021 12602.95 26.25 54528.88 88888.00 2016-01-21 17:47:41.750 021 12602.88 26.20 54528.88 88888.00 2016-01-21 17:47:41.875 021 12602.83 26.23 54528.93 88888.00 2016-01-21 17:47:42.000 021 12602.88 26.18 54528.95 88888.00 2016-01-21 17:47:42.125 021 12602.92 26.15 54528.97 88888.00 2016-01-21 17:47:42.250 021 12602.85 26.10 54529.00 88888.00 2016-01-21 17:47:42.375 021 12602.80 26.10 54529.00 88888.00 2016-01-21 17:47:42.500 021 12602.85 26.10 54529.00 88888.00 2016-01-21 17:47:42.625 021 12602.85 26.12 54529.03 88888.00 2016-01-21 17:47:42.750 021 12602.80 26.15 54529.03 88888.00 2016-01-21 17:47:42.875 021 12602.80 26.18 54529.03 88888.00 2016-01-21 17:47:43.000 021 12602.83 26.10 54529.00 88888.00 2016-01-21 17:47:43.125 021 12602.88 26.07 54529.05 88888.00 2016-01-21 17:47:43.250 021 12602.85 26.07 54529.07 88888.00 2016-01-21 17:47:43.375 021 12602.90 26.10 54529.07 88888.00 2016-01-21 17:47:43.500 021 12602.92 26.10 54529.10 88888.00 2016-01-21 17:47:43.625 021 12602.85 26.10 54529.10 88888.00 2016-01-21 17:47:43.750 021 12602.83 26.10 54529.15 88888.00 2016-01-21 17:47:43.875 021 12602.80 26.10 54529.10 88888.00 2016-01-21 17:47:44.000 021 12602.77 26.07 54529.12 88888.00 2016-01-21 17:47:44.125 021 12602.80 26.07 54529.15 88888.00 2016-01-21 17:47:44.250 021 12602.75 26.02 54529.15 88888.00 2016-01-21 17:47:44.375 021 12602.70 26.02 54529.18 88888.00 2016-01-21 17:47:44.500 021 12602.65 26.02 54529.20 88888.00 2016-01-21 17:47:44.625 021 12602.60 26.00 54529.20 88888.00 2016-01-21 17:47:44.750 021 12602.52 26.05 54529.18 88888.00 2016-01-21 17:47:44.875 021 12602.50 26.05 54529.22 88888.00 2016-01-21 17:47:45.000 021 12602.42 26.05 54529.25 88888.00 2016-01-21 17:47:45.125 021 12602.35 26.07 54529.28 88888.00 2016-01-21 17:47:45.250 021 12602.33 26.00 54529.28 88888.00 2016-01-21 17:47:45.375 021 12602.35 26.02 54529.28 88888.00 2016-01-21 17:47:45.500 021 12602.23 26.02 54529.30 88888.00 2016-01-21 17:47:45.625 021 12602.12 26.05 54529.35 88888.00 2016-01-21 17:47:45.750 021 12602.15 26.02 54529.38 88888.00 2016-01-21 17:47:45.875 021 12602.17 26.02 54529.40 88888.00 2016-01-21 17:47:46.000 021 12602.15 26.00 54529.38 88888.00 2016-01-21 17:47:46.125 021 12602.08 25.98 54529.38 88888.00 2016-01-21 17:47:46.250 021 12602.02 25.98 54529.40 88888.00 2016-01-21 17:47:46.375 021 12602.00 26.00 54529.40 88888.00 2016-01-21 17:47:46.500 021 12601.92 26.00 54529.40 88888.00 2016-01-21 17:47:46.625 021 12601.88 25.98 54529.43 88888.00 2016-01-21 17:47:46.750 021 12601.92 26.00 54529.45 88888.00 2016-01-21 17:47:46.875 021 12601.92 25.95 54529.47 88888.00 2016-01-21 17:47:47.000 021 12601.88 25.93 54529.47 88888.00 2016-01-21 17:47:47.125 021 12601.92 25.93 54529.53 88888.00 2016-01-21 17:47:47.250 021 12601.90 25.93 54529.55 88888.00 2016-01-21 17:47:47.375 021 12601.83 25.93 54529.55 88888.00 2016-01-21 17:47:47.500 021 12601.77 25.93 54529.53 88888.00 2016-01-21 17:47:47.625 021 12601.77 25.93 54529.53 88888.00 2016-01-21 17:47:47.750 021 12601.75 25.90 54529.55 88888.00 2016-01-21 17:47:47.875 021 12601.73 25.93 54529.57 88888.00 2016-01-21 17:47:48.000 021 12601.70 25.88 54529.57 88888.00 2016-01-21 17:47:48.125 021 12601.73 25.82 54529.60 88888.00 2016-01-21 17:47:48.250 021 12601.75 25.82 54529.62 88888.00 2016-01-21 17:47:48.375 021 12601.73 25.82 54529.62 88888.00 2016-01-21 17:47:48.500 021 12601.73 25.82 54529.62 88888.00 2016-01-21 17:47:48.625 021 12601.62 25.80 54529.62 88888.00 2016-01-21 17:47:48.750 021 12601.55 25.75 54529.65 88888.00 2016-01-21 17:47:48.875 021 12601.62 25.73 54529.68 88888.00 2016-01-21 17:47:49.000 021 12601.65 25.70 54529.68 88888.00 2016-01-21 17:47:49.125 021 12601.65 25.68 54529.68 88888.00 2016-01-21 17:47:49.250 021 12601.62 25.68 54529.72 88888.00 2016-01-21 17:47:49.375 021 12601.62 25.68 54529.75 88888.00 2016-01-21 17:47:49.500 021 12601.60 25.62 54529.75 88888.00 2016-01-21 17:47:49.625 021 12601.60 25.62 54529.75 88888.00 2016-01-21 17:47:49.750 021 12601.58 25.62 54529.75 88888.00 2016-01-21 17:47:49.875 021 12601.48 25.57 54529.75 88888.00 2016-01-21 17:47:50.000 021 12601.42 25.55 54529.75 88888.00 2016-01-21 17:47:50.125 021 12601.40 25.57 54529.80 88888.00 2016-01-21 17:47:50.250 021 12601.38 25.57 54529.82 88888.00 2016-01-21 17:47:50.375 021 12601.35 25.57 54529.80 88888.00 2016-01-21 17:47:50.500 021 12601.38 25.55 54529.82 88888.00 2016-01-21 17:47:50.625 021 12601.40 25.57 54529.85 88888.00 2016-01-21 17:47:50.750 021 12601.40 25.57 54529.82 88888.00 2016-01-21 17:47:50.875 021 12601.30 25.57 54529.85 88888.00 2016-01-21 17:47:51.000 021 12601.27 25.55 54529.85 88888.00 2016-01-21 17:47:51.125 021 12601.25 25.55 54529.88 88888.00 2016-01-21 17:47:51.250 021 12601.20 25.55 54529.93 88888.00 2016-01-21 17:47:51.375 021 12601.20 25.55 54529.90 88888.00 2016-01-21 17:47:51.500 021 12601.15 25.57 54529.93 88888.00 2016-01-21 17:47:51.625 021 12601.08 25.57 54529.95 88888.00 2016-01-21 17:47:51.750 021 12601.08 25.55 54529.95 88888.00 2016-01-21 17:47:51.875 021 12601.10 25.57 54530.00 88888.00 2016-01-21 17:47:52.000 021 12601.10 25.55 54530.00 88888.00 2016-01-21 17:47:52.125 021 12601.08 25.52 54530.03 88888.00 2016-01-21 17:47:52.250 021 12601.00 25.52 54530.03 88888.00 2016-01-21 17:47:52.375 021 12601.08 25.55 54530.03 88888.00 2016-01-21 17:47:52.500 021 12601.05 25.55 54530.03 88888.00 2016-01-21 17:47:52.625 021 12600.98 25.55 54530.05 88888.00 2016-01-21 17:47:52.750 021 12600.95 25.52 54530.07 88888.00 2016-01-21 17:47:52.875 021 12600.95 25.52 54530.10 88888.00 2016-01-21 17:47:53.000 021 12601.02 25.52 54530.10 88888.00 2016-01-21 17:47:53.125 021 12600.95 25.50 54530.10 88888.00 2016-01-21 17:47:53.250 021 12600.85 25.52 54530.12 88888.00 2016-01-21 17:47:53.375 021 12600.83 25.50 54530.15 88888.00 2016-01-21 17:47:53.500 021 12600.83 25.52 54530.15 88888.00 2016-01-21 17:47:53.625 021 12600.83 25.52 54530.18 88888.00 2016-01-21 17:47:53.750 021 12600.80 25.52 54530.20 88888.00 2016-01-21 17:47:53.875 021 12600.73 25.52 54530.20 88888.00 2016-01-21 17:47:54.000 021 12600.73 25.55 54530.18 88888.00 2016-01-21 17:47:54.125 021 12600.67 25.55 54530.22 88888.00 2016-01-21 17:47:54.250 021 12600.58 25.55 54530.25 88888.00 2016-01-21 17:47:54.375 021 12600.55 25.55 54530.28 88888.00 2016-01-21 17:47:54.500 021 12600.55 25.52 54530.30 88888.00 2016-01-21 17:47:54.625 021 12600.55 25.52 54530.30 88888.00 2016-01-21 17:47:54.750 021 12600.40 25.50 54530.30 88888.00 2016-01-21 17:47:54.875 021 12600.35 25.48 54530.32 88888.00 2016-01-21 17:47:55.000 021 12600.42 25.48 54530.32 88888.00 2016-01-21 17:47:55.125 021 12600.42 25.48 54530.32 88888.00 2016-01-21 17:47:55.250 021 12600.35 25.45 54530.35 88888.00 2016-01-21 17:47:55.375 021 12600.30 25.45 54530.35 88888.00 2016-01-21 17:47:55.500 021 12600.23 25.43 54530.35 88888.00 2016-01-21 17:47:55.625 021 12600.20 25.45 54530.35 88888.00 2016-01-21 17:47:55.750 021 12600.15 25.43 54530.38 88888.00 2016-01-21 17:47:55.875 021 12600.02 25.38 54530.40 88888.00 2016-01-21 17:47:56.000 021 12600.02 25.40 54530.43 88888.00 2016-01-21 17:47:56.125 021 12600.02 25.43 54530.43 88888.00 2016-01-21 17:47:56.250 021 12599.92 25.38 54530.43 88888.00 2016-01-21 17:47:56.375 021 12599.88 25.38 54530.40 88888.00 2016-01-21 17:47:56.500 021 12599.92 25.35 54530.40 88888.00 2016-01-21 17:47:56.625 021 12599.95 25.35 54530.45 88888.00 2016-01-21 17:47:56.750 021 12599.92 25.38 54530.47 88888.00 2016-01-21 17:47:56.875 021 12599.92 25.38 54530.47 88888.00 2016-01-21 17:47:57.000 021 12599.88 25.32 54530.45 88888.00 2016-01-21 17:47:57.125 021 12599.85 25.32 54530.50 88888.00 2016-01-21 17:47:57.250 021 12599.85 25.30 54530.50 88888.00 2016-01-21 17:47:57.375 021 12599.90 25.30 54530.50 88888.00 2016-01-21 17:47:57.500 021 12599.92 25.30 54530.50 88888.00 2016-01-21 17:47:57.625 021 12599.92 25.23 54530.53 88888.00 2016-01-21 17:47:57.750 021 12599.88 25.25 54530.53 88888.00 2016-01-21 17:47:57.875 021 12599.85 25.30 54530.55 88888.00 2016-01-21 17:47:58.000 021 12599.85 25.25 54530.55 88888.00 2016-01-21 17:47:58.125 021 12599.88 25.20 54530.55 88888.00 2016-01-21 17:47:58.250 021 12599.85 25.18 54530.50 88888.00 2016-01-21 17:47:58.375 021 12599.88 25.20 54530.53 88888.00 2016-01-21 17:47:58.500 021 12599.92 25.23 54530.55 88888.00 2016-01-21 17:47:58.625 021 12599.95 25.23 54530.57 88888.00 2016-01-21 17:47:58.750 021 12599.95 25.20 54530.57 88888.00 2016-01-21 17:47:58.875 021 12599.92 25.18 54530.57 88888.00 2016-01-21 17:47:59.000 021 12599.85 25.18 54530.57 88888.00 2016-01-21 17:47:59.125 021 12599.85 25.18 54530.57 88888.00 2016-01-21 17:47:59.250 021 12599.85 25.18 54530.57 88888.00 2016-01-21 17:47:59.375 021 12599.90 25.23 54530.60 88888.00 2016-01-21 17:47:59.500 021 12599.92 25.23 54530.60 88888.00 2016-01-21 17:47:59.625 021 12599.95 25.18 54530.57 88888.00 2016-01-21 17:47:59.750 021 12599.92 25.20 54530.57 88888.00 2016-01-21 17:47:59.875 021 12599.90 25.15 54530.55 88888.00 2016-01-21 17:48:00.000 021 12599.90 25.20 54530.55 88888.00 2016-01-21 17:48:00.125 021 12599.92 25.20 54530.55 88888.00 2016-01-21 17:48:00.250 021 12599.98 25.20 54530.57 88888.00 2016-01-21 17:48:00.375 021 12599.95 25.20 54530.57 88888.00 2016-01-21 17:48:00.500 021 12599.95 25.23 54530.55 88888.00 2016-01-21 17:48:00.625 021 12599.90 25.25 54530.57 88888.00 2016-01-21 17:48:00.750 021 12599.88 25.27 54530.57 88888.00 2016-01-21 17:48:00.875 021 12599.88 25.27 54530.57 88888.00 2016-01-21 17:48:01.000 021 12599.95 25.32 54530.57 88888.00 2016-01-21 17:48:01.125 021 12600.05 25.35 54530.57 88888.00 2016-01-21 17:48:01.250 021 12600.05 25.32 54530.60 88888.00 2016-01-21 17:48:01.375 021 12600.00 25.30 54530.60 88888.00 2016-01-21 17:48:01.500 021 12599.98 25.30 54530.60 88888.00 2016-01-21 17:48:01.625 021 12599.92 25.35 54530.62 88888.00 2016-01-21 17:48:01.750 021 12599.88 25.32 54530.62 88888.00 2016-01-21 17:48:01.875 021 12599.88 25.38 54530.60 88888.00 2016-01-21 17:48:02.000 021 12599.88 25.38 54530.62 88888.00 2016-01-21 17:48:02.125 021 12599.90 25.38 54530.65 88888.00 2016-01-21 17:48:02.250 021 12599.80 25.35 54530.62 88888.00 2016-01-21 17:48:02.375 021 12599.80 25.38 54530.62 88888.00 2016-01-21 17:48:02.500 021 12599.88 25.40 54530.60 88888.00 2016-01-21 17:48:02.625 021 12599.88 25.35 54530.60 88888.00 2016-01-21 17:48:02.750 021 12599.90 25.38 54530.60 88888.00 2016-01-21 17:48:02.875 021 12599.90 25.43 54530.60 88888.00 2016-01-21 17:48:03.000 021 12599.90 25.45 54530.60 88888.00 2016-01-21 17:48:03.125 021 12599.88 25.45 54530.62 88888.00 2016-01-21 17:48:03.250 021 12599.85 25.48 54530.62 88888.00 2016-01-21 17:48:03.375 021 12599.83 25.43 54530.62 88888.00 2016-01-21 17:48:03.500 021 12599.85 25.43 54530.65 88888.00 2016-01-21 17:48:03.625 021 12599.85 25.40 54530.65 88888.00 2016-01-21 17:48:03.750 021 12599.80 25.40 54530.68 88888.00 2016-01-21 17:48:03.875 021 12599.77 25.38 54530.65 88888.00 2016-01-21 17:48:04.000 021 12599.73 25.35 54530.65 88888.00 2016-01-21 17:48:04.125 021 12599.73 25.38 54530.65 88888.00 2016-01-21 17:48:04.250 021 12599.70 25.40 54530.68 88888.00 2016-01-21 17:48:04.375 021 12599.65 25.43 54530.70 88888.00 2016-01-21 17:48:04.500 021 12599.62 25.45 54530.68 88888.00 2016-01-21 17:48:04.625 021 12599.62 25.45 54530.68 88888.00 2016-01-21 17:48:04.750 021 12599.62 25.45 54530.68 88888.00 2016-01-21 17:48:04.875 021 12599.58 25.45 54530.70 88888.00 2016-01-21 17:48:05.000 021 12599.52 25.43 54530.70 88888.00 2016-01-21 17:48:05.125 021 12599.48 25.45 54530.70 88888.00 2016-01-21 17:48:05.250 021 12599.48 25.45 54530.72 88888.00 2016-01-21 17:48:05.375 021 12599.52 25.43 54530.72 88888.00 2016-01-21 17:48:05.500 021 12599.48 25.40 54530.70 88888.00 2016-01-21 17:48:05.625 021 12599.50 25.40 54530.70 88888.00 2016-01-21 17:48:05.750 021 12599.55 25.45 54530.70 88888.00 2016-01-21 17:48:05.875 021 12599.52 25.38 54530.70 88888.00 2016-01-21 17:48:06.000 021 12599.50 25.35 54530.68 88888.00 2016-01-21 17:48:06.125 021 12599.52 25.30 54530.68 88888.00 2016-01-21 17:48:06.250 021 12599.45 25.27 54530.70 88888.00 2016-01-21 17:48:06.375 021 12599.45 25.32 54530.70 88888.00 2016-01-21 17:48:06.500 021 12599.45 25.32 54530.72 88888.00 2016-01-21 17:48:06.625 021 12599.40 25.27 54530.72 88888.00 2016-01-21 17:48:06.750 021 12599.40 25.27 54530.70 88888.00 2016-01-21 17:48:06.875 021 12599.35 25.27 54530.70 88888.00 2016-01-21 17:48:07.000 021 12599.27 25.25 54530.70 88888.00 2016-01-21 17:48:07.125 021 12599.25 25.27 54530.70 88888.00 2016-01-21 17:48:07.250 021 12599.27 25.20 54530.68 88888.00 2016-01-21 17:48:07.375 021 12599.25 25.15 54530.68 88888.00 2016-01-21 17:48:07.500 021 12599.23 25.15 54530.68 88888.00 2016-01-21 17:48:07.625 021 12599.25 25.12 54530.70 88888.00 2016-01-21 17:48:07.750 021 12599.25 25.10 54530.70 88888.00 2016-01-21 17:48:07.875 021 12599.27 25.10 54530.70 88888.00 2016-01-21 17:48:08.000 021 12599.30 25.05 54530.72 88888.00 2016-01-21 17:48:08.125 021 12599.27 25.02 54530.75 88888.00 2016-01-21 17:48:08.250 021 12599.25 25.00 54530.75 88888.00 2016-01-21 17:48:08.375 021 12599.25 25.00 54530.75 88888.00 2016-01-21 17:48:08.500 021 12599.23 24.98 54530.72 88888.00 2016-01-21 17:48:08.625 021 12599.20 24.98 54530.72 88888.00 2016-01-21 17:48:08.750 021 12599.25 25.00 54530.72 88888.00 2016-01-21 17:48:08.875 021 12599.30 25.00 54530.75 88888.00 2016-01-21 17:48:09.000 021 12599.30 25.00 54530.72 88888.00 2016-01-21 17:48:09.125 021 12599.23 24.95 54530.72 88888.00 2016-01-21 17:48:09.250 021 12599.17 24.93 54530.78 88888.00 2016-01-21 17:48:09.375 021 12599.17 24.93 54530.78 88888.00 2016-01-21 17:48:09.500 021 12599.20 24.90 54530.78 88888.00 2016-01-21 17:48:09.625 021 12599.17 24.90 54530.78 88888.00 2016-01-21 17:48:09.750 021 12599.15 24.88 54530.75 88888.00 2016-01-21 17:48:09.875 021 12599.17 24.90 54530.78 88888.00 2016-01-21 17:48:10.000 021 12599.17 24.90 54530.78 88888.00 2016-01-21 17:48:10.125 021 12599.15 24.90 54530.78 88888.00 2016-01-21 17:48:10.250 021 12599.12 24.88 54530.75 88888.00 2016-01-21 17:48:10.375 021 12599.12 24.95 54530.78 88888.00 2016-01-21 17:48:10.500 021 12599.10 24.95 54530.78 88888.00 2016-01-21 17:48:10.625 021 12599.08 24.93 54530.78 88888.00 2016-01-21 17:48:10.750 021 12599.00 24.93 54530.78 88888.00 2016-01-21 17:48:10.875 021 12599.02 24.95 54530.80 88888.00 2016-01-21 17:48:11.000 021 12599.02 24.95 54530.80 88888.00 2016-01-21 17:48:11.125 021 12599.05 24.95 54530.78 88888.00 2016-01-21 17:48:11.250 021 12599.05 24.98 54530.80 88888.00 2016-01-21 17:48:11.375 021 12599.02 24.98 54530.82 88888.00 2016-01-21 17:48:11.500 021 12598.95 24.98 54530.82 88888.00 2016-01-21 17:48:11.625 021 12598.88 24.98 54530.82 88888.00 2016-01-21 17:48:11.750 021 12598.90 24.95 54530.85 88888.00 2016-01-21 17:48:11.875 021 12598.95 25.00 54530.85 88888.00 2016-01-21 17:48:12.000 021 12598.92 25.02 54530.82 88888.00 2016-01-21 17:48:12.125 021 12598.88 25.05 54530.85 88888.00 2016-01-21 17:48:12.250 021 12598.83 25.02 54530.88 88888.00 2016-01-21 17:48:12.375 021 12598.85 25.07 54530.85 88888.00 2016-01-21 17:48:12.500 021 12598.83 25.12 54530.85 88888.00 2016-01-21 17:48:12.625 021 12598.83 25.12 54530.85 88888.00 2016-01-21 17:48:12.750 021 12598.85 25.12 54530.82 88888.00 2016-01-21 17:48:12.875 021 12598.85 25.12 54530.82 88888.00 2016-01-21 17:48:13.000 021 12598.88 25.18 54530.82 88888.00 2016-01-21 17:48:13.125 021 12598.88 25.20 54530.85 88888.00 2016-01-21 17:48:13.250 021 12598.90 25.27 54530.85 88888.00 2016-01-21 17:48:13.375 021 12598.92 25.27 54530.80 88888.00 2016-01-21 17:48:13.500 021 12598.88 25.27 54530.78 88888.00 2016-01-21 17:48:13.625 021 12598.90 25.32 54530.78 88888.00 2016-01-21 17:48:13.750 021 12598.95 25.38 54530.78 88888.00 2016-01-21 17:48:13.875 021 12598.85 25.38 54530.80 88888.00 2016-01-21 17:48:14.000 021 12598.85 25.38 54530.75 88888.00 2016-01-21 17:48:14.125 021 12598.80 25.43 54530.78 88888.00 2016-01-21 17:48:14.250 021 12598.67 25.45 54530.80 88888.00 2016-01-21 17:48:14.375 021 12598.70 25.48 54530.80 88888.00 2016-01-21 17:48:14.500 021 12598.77 25.50 54530.82 88888.00 2016-01-21 17:48:14.625 021 12598.77 25.50 54530.78 88888.00 2016-01-21 17:48:14.750 021 12598.80 25.52 54530.75 88888.00 2016-01-21 17:48:14.875 021 12598.77 25.55 54530.75 88888.00 2016-01-21 17:48:15.000 021 12598.80 25.57 54530.75 88888.00 2016-01-21 17:48:15.125 021 12598.92 25.60 54530.78 88888.00 2016-01-21 17:48:15.250 021 12598.92 25.60 54530.72 88888.00 2016-01-21 17:48:15.375 021 12598.92 25.62 54530.75 88888.00 2016-01-21 17:48:15.500 021 12598.88 25.65 54530.78 88888.00 2016-01-21 17:48:15.625 021 12598.83 25.68 54530.78 88888.00 2016-01-21 17:48:15.750 021 12598.83 25.70 54530.75 88888.00 2016-01-21 17:48:15.875 021 12598.83 25.70 54530.72 88888.00 2016-01-21 17:48:16.000 021 12598.88 25.73 54530.72 88888.00 2016-01-21 17:48:16.125 021 12598.88 25.75 54530.75 88888.00 2016-01-21 17:48:16.250 021 12598.83 25.73 54530.78 88888.00 2016-01-21 17:48:16.375 021 12598.88 25.77 54530.75 88888.00 2016-01-21 17:48:16.500 021 12598.85 25.77 54530.72 88888.00 2016-01-21 17:48:16.625 021 12598.80 25.77 54530.72 88888.00 2016-01-21 17:48:16.750 021 12598.85 25.77 54530.72 88888.00 2016-01-21 17:48:16.875 021 12598.80 25.75 54530.72 88888.00 2016-01-21 17:48:17.000 021 12598.75 25.77 54530.72 88888.00 2016-01-21 17:48:17.125 021 12598.65 25.75 54530.78 88888.00 2016-01-21 17:48:17.250 021 12598.60 25.75 54530.78 88888.00 2016-01-21 17:48:17.375 021 12598.67 25.73 54530.75 88888.00 2016-01-21 17:48:17.500 021 12598.73 25.73 54530.75 88888.00 2016-01-21 17:48:17.625 021 12598.67 25.75 54530.75 88888.00 2016-01-21 17:48:17.750 021 12598.60 25.73 54530.72 88888.00 2016-01-21 17:48:17.875 021 12598.58 25.73 54530.72 88888.00 2016-01-21 17:48:18.000 021 12598.58 25.75 54530.78 88888.00 2016-01-21 17:48:18.125 021 12598.55 25.75 54530.75 88888.00 2016-01-21 17:48:18.250 021 12598.55 25.75 54530.75 88888.00 2016-01-21 17:48:18.375 021 12598.55 25.75 54530.75 88888.00 2016-01-21 17:48:18.500 021 12598.52 25.68 54530.75 88888.00 2016-01-21 17:48:18.625 021 12598.42 25.68 54530.75 88888.00 2016-01-21 17:48:18.750 021 12598.42 25.65 54530.75 88888.00 2016-01-21 17:48:18.875 021 12598.45 25.65 54530.72 88888.00 2016-01-21 17:48:19.000 021 12598.40 25.65 54530.75 88888.00 2016-01-21 17:48:19.125 021 12598.30 25.62 54530.75 88888.00 2016-01-21 17:48:19.250 021 12598.20 25.62 54530.75 88888.00 2016-01-21 17:48:19.375 021 12598.20 25.60 54530.75 88888.00 2016-01-21 17:48:19.500 021 12598.17 25.57 54530.75 88888.00 2016-01-21 17:48:19.625 021 12598.17 25.57 54530.75 88888.00 2016-01-21 17:48:19.750 021 12598.15 25.52 54530.78 88888.00 2016-01-21 17:48:19.875 021 12598.10 25.48 54530.78 88888.00 2016-01-21 17:48:20.000 021 12598.10 25.45 54530.78 88888.00 2016-01-21 17:48:20.125 021 12598.10 25.48 54530.72 88888.00 2016-01-21 17:48:20.250 021 12598.08 25.40 54530.72 88888.00 2016-01-21 17:48:20.375 021 12598.08 25.43 54530.70 88888.00 2016-01-21 17:48:20.500 021 12598.12 25.38 54530.72 88888.00 2016-01-21 17:48:20.625 021 12598.17 25.40 54530.70 88888.00 2016-01-21 17:48:20.750 021 12598.15 25.38 54530.70 88888.00 2016-01-21 17:48:20.875 021 12598.17 25.38 54530.70 88888.00 2016-01-21 17:48:21.000 021 12598.10 25.38 54530.70 88888.00 2016-01-21 17:48:21.125 021 12598.08 25.38 54530.70 88888.00 2016-01-21 17:48:21.250 021 12598.10 25.40 54530.68 88888.00 2016-01-21 17:48:21.375 021 12598.10 25.38 54530.70 88888.00 2016-01-21 17:48:21.500 021 12598.10 25.40 54530.72 88888.00 2016-01-21 17:48:21.625 021 12598.12 25.38 54530.70 88888.00 2016-01-21 17:48:21.750 021 12598.15 25.40 54530.72 88888.00 2016-01-21 17:48:21.875 021 12598.20 25.45 54530.70 88888.00 2016-01-21 17:48:22.000 021 12598.17 25.48 54530.68 88888.00 2016-01-21 17:48:22.125 021 12598.15 25.50 54530.68 88888.00 2016-01-21 17:48:22.250 021 12598.12 25.48 54530.70 88888.00 2016-01-21 17:48:22.375 021 12598.17 25.50 54530.72 88888.00 2016-01-21 17:48:22.500 021 12598.25 25.55 54530.70 88888.00 2016-01-21 17:48:22.625 021 12598.30 25.57 54530.70 88888.00 2016-01-21 17:48:22.750 021 12598.27 25.57 54530.70 88888.00 2016-01-21 17:48:22.875 021 12598.25 25.57 54530.70 88888.00 2016-01-21 17:48:23.000 021 12598.27 25.60 54530.68 88888.00 2016-01-21 17:48:23.125 021 12598.30 25.62 54530.68 88888.00 2016-01-21 17:48:23.250 021 12598.27 25.68 54530.68 88888.00 2016-01-21 17:48:23.375 021 12598.30 25.70 54530.68 88888.00 2016-01-21 17:48:23.500 021 12598.33 25.70 54530.62 88888.00 2016-01-21 17:48:23.625 021 12598.35 25.73 54530.62 88888.00 2016-01-21 17:48:23.750 021 12598.38 25.73 54530.62 88888.00 2016-01-21 17:48:23.875 021 12598.35 25.73 54530.62 88888.00 2016-01-21 17:48:24.000 021 12598.33 25.75 54530.60 88888.00 2016-01-21 17:48:24.125 021 12598.35 25.80 54530.62 88888.00 2016-01-21 17:48:24.250 021 12598.35 25.80 54530.60 88888.00 2016-01-21 17:48:24.375 021 12598.35 25.85 54530.57 88888.00 2016-01-21 17:48:24.500 021 12598.33 25.93 54530.57 88888.00 2016-01-21 17:48:24.625 021 12598.33 25.95 54530.57 88888.00 2016-01-21 17:48:24.750 021 12598.38 25.93 54530.55 88888.00 2016-01-21 17:48:24.875 021 12598.40 25.95 54530.53 88888.00 2016-01-21 17:48:25.000 021 12598.40 26.00 54530.50 88888.00 2016-01-21 17:48:25.125 021 12598.38 26.05 54530.47 88888.00 2016-01-21 17:48:25.250 021 12598.42 26.02 54530.50 88888.00 2016-01-21 17:48:25.375 021 12598.48 26.05 54530.47 88888.00 2016-01-21 17:48:25.500 021 12598.48 26.05 54530.50 88888.00 2016-01-21 17:48:25.625 021 12598.50 26.10 54530.50 88888.00 2016-01-21 17:48:25.750 021 12598.48 26.15 54530.47 88888.00 2016-01-21 17:48:25.875 021 12598.45 26.18 54530.47 88888.00 2016-01-21 17:48:26.000 021 12598.48 26.20 54530.45 88888.00 2016-01-21 17:48:26.125 021 12598.48 26.20 54530.45 88888.00 2016-01-21 17:48:26.250 021 12598.50 26.18 54530.43 88888.00 2016-01-21 17:48:26.375 021 12598.50 26.20 54530.43 88888.00 2016-01-21 17:48:26.500 021 12598.45 26.18 54530.43 88888.00 2016-01-21 17:48:26.625 021 12598.45 26.25 54530.43 88888.00 2016-01-21 17:48:26.750 021 12598.48 26.27 54530.40 88888.00 2016-01-21 17:48:26.875 021 12598.50 26.27 54530.40 88888.00 2016-01-21 17:48:27.000 021 12598.48 26.27 54530.38 88888.00 2016-01-21 17:48:27.125 021 12598.50 26.30 54530.40 88888.00 2016-01-21 17:48:27.250 021 12598.50 26.30 54530.40 88888.00 2016-01-21 17:48:27.375 021 12598.52 26.32 54530.38 88888.00 2016-01-21 17:48:27.500 021 12598.48 26.32 54530.32 88888.00 2016-01-21 17:48:27.625 021 12598.48 26.32 54530.32 88888.00 2016-01-21 17:48:27.750 021 12598.48 26.32 54530.35 88888.00 2016-01-21 17:48:27.875 021 12598.48 26.30 54530.32 88888.00 2016-01-21 17:48:28.000 021 12598.45 26.32 54530.32 88888.00 2016-01-21 17:48:28.125 021 12598.48 26.35 54530.35 88888.00 2016-01-21 17:48:28.250 021 12598.42 26.30 54530.30 88888.00 2016-01-21 17:48:28.375 021 12598.45 26.32 54530.32 88888.00 2016-01-21 17:48:28.500 021 12598.50 26.32 54530.30 88888.00 2016-01-21 17:48:28.625 021 12598.48 26.30 54530.30 88888.00 2016-01-21 17:48:28.750 021 12598.45 26.23 54530.28 88888.00 2016-01-21 17:48:28.875 021 12598.50 26.25 54530.25 88888.00 2016-01-21 17:48:29.000 021 12598.48 26.27 54530.25 88888.00 2016-01-21 17:48:29.125 021 12598.52 26.25 54530.22 88888.00 2016-01-21 17:48:29.250 021 12598.55 26.23 54530.22 88888.00 2016-01-21 17:48:29.375 021 12598.58 26.23 54530.25 88888.00 2016-01-21 17:48:29.500 021 12598.58 26.20 54530.22 88888.00 2016-01-21 17:48:29.625 021 12598.58 26.23 54530.25 88888.00 2016-01-21 17:48:29.750 021 12598.60 26.23 54530.28 88888.00 2016-01-21 17:48:29.875 021 12598.62 26.20 54530.28 88888.00 2016-01-21 17:48:30.000 021 12598.55 26.18 54530.22 88888.00 2016-01-21 17:48:30.125 021 12598.55 26.23 54530.22 88888.00 2016-01-21 17:48:30.250 021 12598.60 26.25 54530.20 88888.00 2016-01-21 17:48:30.375 021 12598.65 26.25 54530.18 88888.00 2016-01-21 17:48:30.500 021 12598.77 26.23 54530.15 88888.00 2016-01-21 17:48:30.625 021 12598.80 26.20 54530.15 88888.00 2016-01-21 17:48:30.750 021 12598.85 26.25 54530.15 88888.00 2016-01-21 17:48:30.875 021 12598.83 26.23 54530.15 88888.00 2016-01-21 17:48:31.000 021 12598.83 26.20 54530.12 88888.00 2016-01-21 17:48:31.125 021 12598.85 26.25 54530.15 88888.00 2016-01-21 17:48:31.250 021 12598.92 26.25 54530.12 88888.00 2016-01-21 17:48:31.375 021 12598.98 26.27 54530.10 88888.00 2016-01-21 17:48:31.500 021 12598.92 26.27 54530.12 88888.00 2016-01-21 17:48:31.625 021 12599.00 26.27 54530.12 88888.00 2016-01-21 17:48:31.750 021 12598.98 26.25 54530.07 88888.00 2016-01-21 17:48:31.875 021 12599.00 26.23 54530.07 88888.00 2016-01-21 17:48:32.000 021 12599.02 26.25 54530.05 88888.00 2016-01-21 17:48:32.125 021 12599.02 26.25 54530.07 88888.00 2016-01-21 17:48:32.250 021 12599.05 26.27 54530.07 88888.00 2016-01-21 17:48:32.375 021 12599.02 26.30 54530.03 88888.00 2016-01-21 17:48:32.500 021 12598.95 26.32 54530.03 88888.00 2016-01-21 17:48:32.625 021 12598.95 26.32 54530.03 88888.00 2016-01-21 17:48:32.750 021 12599.02 26.35 54530.03 88888.00 2016-01-21 17:48:32.875 021 12599.12 26.40 54530.03 88888.00 2016-01-21 17:48:33.000 021 12599.15 26.40 54530.00 88888.00 2016-01-21 17:48:33.125 021 12599.12 26.45 54530.00 88888.00 2016-01-21 17:48:33.250 021 12599.10 26.48 54530.00 88888.00 2016-01-21 17:48:33.375 021 12599.10 26.45 54530.00 88888.00 2016-01-21 17:48:33.500 021 12599.08 26.45 54530.00 88888.00 2016-01-21 17:48:33.625 021 12599.15 26.50 54530.03 88888.00 2016-01-21 17:48:33.750 021 12599.17 26.50 54530.00 88888.00 2016-01-21 17:48:33.875 021 12599.20 26.52 54529.95 88888.00 2016-01-21 17:48:34.000 021 12599.17 26.55 54529.93 88888.00 2016-01-21 17:48:34.125 021 12599.17 26.57 54529.95 88888.00 2016-01-21 17:48:34.250 021 12599.15 26.55 54529.93 88888.00 2016-01-21 17:48:34.375 021 12599.17 26.57 54529.90 88888.00 2016-01-21 17:48:34.500 021 12599.17 26.55 54529.88 88888.00 2016-01-21 17:48:34.625 021 12599.12 26.57 54529.85 88888.00 2016-01-21 17:48:34.750 021 12599.17 26.62 54529.88 88888.00 2016-01-21 17:48:34.875 021 12599.20 26.65 54529.85 88888.00 2016-01-21 17:48:35.000 021 12599.17 26.70 54529.78 88888.00 2016-01-21 17:48:35.125 021 12599.12 26.73 54529.80 88888.00 2016-01-21 17:48:35.250 021 12599.15 26.73 54529.85 88888.00 2016-01-21 17:48:35.375 021 12599.20 26.75 54529.88 88888.00 2016-01-21 17:48:35.500 021 12599.27 26.77 54529.82 88888.00 2016-01-21 17:48:35.625 021 12599.33 26.77 54529.78 88888.00 2016-01-21 17:48:35.750 021 12599.35 26.82 54529.78 88888.00 2016-01-21 17:48:35.875 021 12599.38 26.88 54529.75 88888.00 2016-01-21 17:48:36.000 021 12599.35 26.93 54529.72 88888.00 2016-01-21 17:48:36.125 021 12599.35 26.95 54529.72 88888.00 2016-01-21 17:48:36.250 021 12599.30 26.95 54529.72 88888.00 2016-01-21 17:48:36.375 021 12599.27 26.95 54529.70 88888.00 2016-01-21 17:48:36.500 021 12599.27 27.00 54529.68 88888.00 2016-01-21 17:48:36.625 021 12599.30 27.02 54529.65 88888.00 2016-01-21 17:48:36.750 021 12599.35 27.00 54529.65 88888.00 2016-01-21 17:48:36.875 021 12599.38 27.05 54529.68 88888.00 2016-01-21 17:48:37.000 021 12599.40 27.05 54529.62 88888.00 2016-01-21 17:48:37.125 021 12599.40 27.05 54529.62 88888.00 2016-01-21 17:48:37.250 021 12599.42 27.07 54529.62 88888.00 2016-01-21 17:48:37.375 021 12599.42 27.12 54529.60 88888.00 2016-01-21 17:48:37.500 021 12599.40 27.15 54529.55 88888.00 2016-01-21 17:48:37.625 021 12599.40 27.15 54529.57 88888.00 2016-01-21 17:48:37.750 021 12599.40 27.15 54529.57 88888.00 2016-01-21 17:48:37.875 021 12599.45 27.18 54529.55 88888.00 2016-01-21 17:48:38.000 021 12599.50 27.20 54529.55 88888.00 2016-01-21 17:48:38.125 021 12599.50 27.18 54529.55 88888.00 2016-01-21 17:48:38.250 021 12599.50 27.20 54529.55 88888.00 2016-01-21 17:48:38.375 021 12599.58 27.20 54529.53 88888.00 2016-01-21 17:48:38.500 021 12599.60 27.23 54529.53 88888.00 2016-01-21 17:48:38.625 021 12599.62 27.23 54529.47 88888.00 2016-01-21 17:48:38.750 021 12599.60 27.23 54529.45 88888.00 2016-01-21 17:48:38.875 021 12599.60 27.20 54529.45 88888.00 2016-01-21 17:48:39.000 021 12599.62 27.23 54529.45 88888.00 2016-01-21 17:48:39.125 021 12599.62 27.25 54529.47 88888.00 2016-01-21 17:48:39.250 021 12599.65 27.25 54529.47 88888.00 2016-01-21 17:48:39.375 021 12599.75 27.23 54529.45 88888.00 2016-01-21 17:48:39.500 021 12599.83 27.25 54529.40 88888.00 2016-01-21 17:48:39.625 021 12599.90 27.25 54529.40 88888.00 2016-01-21 17:48:39.750 021 12599.92 27.27 54529.40 88888.00 2016-01-21 17:48:39.875 021 12599.95 27.25 54529.38 88888.00 2016-01-21 17:48:40.000 021 12599.95 27.23 54529.38 88888.00 2016-01-21 17:48:40.125 021 12599.92 27.20 54529.38 88888.00 2016-01-21 17:48:40.250 021 12599.92 27.15 54529.38 88888.00 2016-01-21 17:48:40.375 021 12600.02 27.15 54529.35 88888.00 2016-01-21 17:48:40.500 021 12600.12 27.15 54529.32 88888.00 2016-01-21 17:48:40.625 021 12600.15 27.18 54529.30 88888.00 2016-01-21 17:48:40.750 021 12600.17 27.20 54529.30 88888.00 2016-01-21 17:48:40.875 021 12600.20 27.18 54529.30 88888.00 2016-01-21 17:48:41.000 021 12600.33 27.23 54529.28 88888.00 2016-01-21 17:48:41.125 021 12600.35 27.20 54529.28 88888.00 2016-01-21 17:48:41.250 021 12600.33 27.18 54529.25 88888.00 2016-01-21 17:48:41.375 021 12600.35 27.20 54529.25 88888.00 2016-01-21 17:48:41.500 021 12600.45 27.23 54529.25 88888.00 2016-01-21 17:48:41.625 021 12600.50 27.20 54529.28 88888.00 2016-01-21 17:48:41.750 021 12600.52 27.23 54529.25 88888.00 2016-01-21 17:48:41.875 021 12600.52 27.23 54529.22 88888.00 2016-01-21 17:48:42.000 021 12600.55 27.20 54529.22 88888.00 2016-01-21 17:48:42.125 021 12600.52 27.23 54529.22 88888.00 2016-01-21 17:48:42.250 021 12600.55 27.23 54529.22 88888.00 2016-01-21 17:48:42.375 021 12600.60 27.25 54529.20 88888.00 2016-01-21 17:48:42.500 021 12600.65 27.25 54529.15 88888.00 2016-01-21 17:48:42.625 021 12600.62 27.23 54529.18 88888.00 2016-01-21 17:48:42.750 021 12600.62 27.23 54529.15 88888.00 2016-01-21 17:48:42.875 021 12600.73 27.27 54529.15 88888.00 2016-01-21 17:48:43.000 021 12600.77 27.30 54529.15 88888.00 2016-01-21 17:48:43.125 021 12600.73 27.32 54529.15 88888.00 2016-01-21 17:48:43.250 021 12600.67 27.30 54529.12 88888.00 2016-01-21 17:48:43.375 021 12600.70 27.30 54529.12 88888.00 2016-01-21 17:48:43.500 021 12600.73 27.32 54529.12 88888.00 2016-01-21 17:48:43.625 021 12600.75 27.30 54529.10 88888.00 2016-01-21 17:48:43.750 021 12600.77 27.35 54529.12 88888.00 2016-01-21 17:48:43.875 021 12600.75 27.38 54529.10 88888.00 2016-01-21 17:48:44.000 021 12600.77 27.38 54529.07 88888.00 2016-01-21 17:48:44.125 021 12600.85 27.35 54529.07 88888.00 2016-01-21 17:48:44.250 021 12600.83 27.32 54529.05 88888.00 2016-01-21 17:48:44.375 021 12600.80 27.35 54529.07 88888.00 2016-01-21 17:48:44.500 021 12600.80 27.40 54529.05 88888.00 2016-01-21 17:48:44.625 021 12600.80 27.40 54529.07 88888.00 2016-01-21 17:48:44.750 021 12600.80 27.43 54529.05 88888.00 2016-01-21 17:48:44.875 021 12600.80 27.45 54529.03 88888.00 2016-01-21 17:48:45.000 021 12600.77 27.45 54529.00 88888.00 2016-01-21 17:48:45.125 021 12600.73 27.48 54529.00 88888.00 2016-01-21 17:48:45.250 021 12600.67 27.48 54528.97 88888.00 2016-01-21 17:48:45.375 021 12600.75 27.50 54529.00 88888.00 2016-01-21 17:48:45.500 021 12600.85 27.52 54528.97 88888.00 2016-01-21 17:48:45.625 021 12600.80 27.52 54529.00 88888.00 2016-01-21 17:48:45.750 021 12600.77 27.52 54528.95 88888.00 2016-01-21 17:48:45.875 021 12600.83 27.52 54528.95 88888.00 2016-01-21 17:48:46.000 021 12600.85 27.55 54528.93 88888.00 2016-01-21 17:48:46.125 021 12600.85 27.55 54528.93 88888.00 2016-01-21 17:48:46.250 021 12600.90 27.62 54528.90 88888.00 2016-01-21 17:48:46.375 021 12600.90 27.62 54528.93 88888.00 2016-01-21 17:48:46.500 021 12600.92 27.62 54528.90 88888.00 2016-01-21 17:48:46.625 021 12600.88 27.65 54528.93 88888.00 2016-01-21 17:48:46.750 021 12600.90 27.70 54528.93 88888.00 2016-01-21 17:48:46.875 021 12600.92 27.73 54528.90 88888.00 2016-01-21 17:48:47.000 021 12601.00 27.75 54528.88 88888.00 2016-01-21 17:48:47.125 021 12601.05 27.77 54528.90 88888.00 2016-01-21 17:48:47.250 021 12601.02 27.77 54528.90 88888.00 2016-01-21 17:48:47.375 021 12601.02 27.82 54528.88 88888.00 2016-01-21 17:48:47.500 021 12601.00 27.88 54528.82 88888.00 2016-01-21 17:48:47.625 021 12601.00 27.88 54528.82 88888.00 2016-01-21 17:48:47.750 021 12601.00 27.88 54528.80 88888.00 2016-01-21 17:48:47.875 021 12601.00 27.88 54528.80 88888.00 2016-01-21 17:48:48.000 021 12601.02 27.88 54528.80 88888.00 2016-01-21 17:48:48.125 021 12601.05 27.90 54528.82 88888.00 2016-01-21 17:48:48.250 021 12601.00 27.95 54528.80 88888.00 2016-01-21 17:48:48.375 021 12601.02 27.95 54528.82 88888.00 2016-01-21 17:48:48.500 021 12601.05 27.98 54528.80 88888.00 2016-01-21 17:48:48.625 021 12601.02 28.00 54528.78 88888.00 2016-01-21 17:48:48.750 021 12601.02 27.98 54528.78 88888.00 2016-01-21 17:48:48.875 021 12600.95 28.00 54528.78 88888.00 2016-01-21 17:48:49.000 021 12600.92 28.02 54528.78 88888.00 2016-01-21 17:48:49.125 021 12600.90 28.00 54528.78 88888.00 2016-01-21 17:48:49.250 021 12600.95 28.02 54528.75 88888.00 2016-01-21 17:48:49.375 021 12600.98 28.02 54528.75 88888.00 2016-01-21 17:48:49.500 021 12600.92 28.02 54528.72 88888.00 2016-01-21 17:48:49.625 021 12600.90 28.05 54528.72 88888.00 2016-01-21 17:48:49.750 021 12600.95 28.02 54528.75 88888.00 2016-01-21 17:48:49.875 021 12601.08 28.05 54528.72 88888.00 2016-01-21 17:48:50.000 021 12601.05 28.10 54528.72 88888.00 2016-01-21 17:48:50.125 021 12600.98 28.10 54528.72 88888.00 2016-01-21 17:48:50.250 021 12600.95 28.07 54528.78 88888.00 2016-01-21 17:48:50.375 021 12600.95 28.10 54528.75 88888.00 2016-01-21 17:48:50.500 021 12600.90 28.12 54528.72 88888.00 2016-01-21 17:48:50.625 021 12600.92 28.07 54528.72 88888.00 2016-01-21 17:48:50.750 021 12600.95 28.10 54528.75 88888.00 2016-01-21 17:48:50.875 021 12600.92 28.12 54528.75 88888.00 2016-01-21 17:48:51.000 021 12600.98 28.12 54528.70 88888.00 2016-01-21 17:48:51.125 021 12600.98 28.12 54528.72 88888.00 2016-01-21 17:48:51.250 021 12600.90 28.15 54528.72 88888.00 2016-01-21 17:48:51.375 021 12600.80 28.18 54528.72 88888.00 2016-01-21 17:48:51.500 021 12600.80 28.20 54528.70 88888.00 2016-01-21 17:48:51.625 021 12600.88 28.20 54528.68 88888.00 2016-01-21 17:48:51.750 021 12600.95 28.20 54528.70 88888.00 2016-01-21 17:48:51.875 021 12600.90 28.18 54528.70 88888.00 2016-01-21 17:48:52.000 021 12600.83 28.18 54528.72 88888.00 2016-01-21 17:48:52.125 021 12600.88 28.18 54528.72 88888.00 2016-01-21 17:48:52.250 021 12600.88 28.18 54528.72 88888.00 2016-01-21 17:48:52.375 021 12600.85 28.20 54528.72 88888.00 2016-01-21 17:48:52.500 021 12600.77 28.20 54528.72 88888.00 2016-01-21 17:48:52.625 021 12600.80 28.20 54528.72 88888.00 2016-01-21 17:48:52.750 021 12600.83 28.20 54528.68 88888.00 2016-01-21 17:48:52.875 021 12600.77 28.25 54528.70 88888.00 2016-01-21 17:48:53.000 021 12600.70 28.23 54528.70 88888.00 2016-01-21 17:48:53.125 021 12600.73 28.20 54528.68 88888.00 2016-01-21 17:48:53.250 021 12600.73 28.23 54528.68 88888.00 2016-01-21 17:48:53.375 021 12600.75 28.25 54528.68 88888.00 2016-01-21 17:48:53.500 021 12600.75 28.25 54528.68 88888.00 2016-01-21 17:48:53.625 021 12600.77 28.30 54528.68 88888.00 2016-01-21 17:48:53.750 021 12600.75 28.27 54528.65 88888.00 2016-01-21 17:48:53.875 021 12600.75 28.27 54528.60 88888.00 2016-01-21 17:48:54.000 021 12600.77 28.30 54528.60 88888.00 2016-01-21 17:48:54.125 021 12600.83 28.32 54528.62 88888.00 2016-01-21 17:48:54.250 021 12600.80 28.32 54528.62 88888.00 2016-01-21 17:48:54.375 021 12600.80 28.32 54528.60 88888.00 2016-01-21 17:48:54.500 021 12600.80 28.32 54528.60 88888.00 2016-01-21 17:48:54.625 021 12600.75 28.32 54528.60 88888.00 2016-01-21 17:48:54.750 021 12600.75 28.35 54528.60 88888.00 2016-01-21 17:48:54.875 021 12600.75 28.30 54528.60 88888.00 2016-01-21 17:48:55.000 021 12600.73 28.32 54528.60 88888.00 2016-01-21 17:48:55.125 021 12600.75 28.35 54528.62 88888.00 2016-01-21 17:48:55.250 021 12600.83 28.32 54528.62 88888.00 2016-01-21 17:48:55.375 021 12600.80 28.32 54528.60 88888.00 2016-01-21 17:48:55.500 021 12600.77 28.32 54528.57 88888.00 2016-01-21 17:48:55.625 021 12600.83 28.35 54528.55 88888.00 2016-01-21 17:48:55.750 021 12600.88 28.35 54528.57 88888.00 2016-01-21 17:48:55.875 021 12600.92 28.38 54528.55 88888.00 2016-01-21 17:48:56.000 021 12600.98 28.38 54528.55 88888.00 2016-01-21 17:48:56.125 021 12601.00 28.32 54528.55 88888.00 2016-01-21 17:48:56.250 021 12600.95 28.30 54528.55 88888.00 2016-01-21 17:48:56.375 021 12600.92 28.32 54528.50 88888.00 2016-01-21 17:48:56.500 021 12601.00 28.32 54528.50 88888.00 2016-01-21 17:48:56.625 021 12601.00 28.35 54528.50 88888.00 2016-01-21 17:48:56.750 021 12600.92 28.38 54528.50 88888.00 2016-01-21 17:48:56.875 021 12601.02 28.43 54528.53 88888.00 2016-01-21 17:48:57.000 021 12601.15 28.43 54528.53 88888.00 2016-01-21 17:48:57.125 021 12601.12 28.48 54528.50 88888.00 2016-01-21 17:48:57.250 021 12601.08 28.50 54528.53 88888.00 2016-01-21 17:48:57.375 021 12601.10 28.50 54528.50 88888.00 2016-01-21 17:48:57.500 021 12601.17 28.48 54528.47 88888.00 2016-01-21 17:48:57.625 021 12601.25 28.50 54528.50 88888.00 2016-01-21 17:48:57.750 021 12601.27 28.55 54528.47 88888.00 2016-01-21 17:48:57.875 021 12601.23 28.55 54528.45 88888.00 2016-01-21 17:48:58.000 021 12601.23 28.52 54528.43 88888.00 2016-01-21 17:48:58.125 021 12601.25 28.50 54528.45 88888.00 2016-01-21 17:48:58.250 021 12601.27 28.50 54528.43 88888.00 2016-01-21 17:48:58.375 021 12601.38 28.57 54528.43 88888.00 2016-01-21 17:48:58.500 021 12601.38 28.60 54528.40 88888.00 2016-01-21 17:48:58.625 021 12601.38 28.62 54528.38 88888.00 2016-01-21 17:48:58.750 021 12601.38 28.65 54528.40 88888.00 2016-01-21 17:48:58.875 021 12601.38 28.68 54528.40 88888.00 2016-01-21 17:48:59.000 021 12601.40 28.68 54528.38 88888.00 2016-01-21 17:48:59.125 021 12601.45 28.70 54528.38 88888.00 2016-01-21 17:48:59.250 021 12601.48 28.73 54528.35 88888.00 2016-01-21 17:48:59.375 021 12601.52 28.75 54528.38 88888.00 2016-01-21 17:48:59.500 021 12601.55 28.77 54528.38 88888.00 2016-01-21 17:48:59.625 021 12601.58 28.77 54528.38 88888.00 2016-01-21 17:48:59.750 021 12601.58 28.77 54528.35 88888.00 2016-01-21 17:48:59.875 021 12601.60 28.77 54528.38 88888.00 2016-01-21 17:49:00.000 021 12601.60 28.80 54528.38 88888.00 2016-01-21 17:49:00.125 021 12601.60 28.80 54528.35 88888.00 2016-01-21 17:49:00.250 021 12601.62 28.77 54528.38 88888.00 2016-01-21 17:49:00.375 021 12601.70 28.80 54528.38 88888.00 2016-01-21 17:49:00.500 021 12601.67 28.77 54528.35 88888.00 2016-01-21 17:49:00.625 021 12601.70 28.77 54528.32 88888.00 2016-01-21 17:49:00.750 021 12601.73 28.77 54528.35 88888.00 2016-01-21 17:49:00.875 021 12601.70 28.73 54528.38 88888.00 2016-01-21 17:49:01.000 021 12601.60 28.73 54528.32 88888.00 2016-01-21 17:49:01.125 021 12601.58 28.73 54528.35 88888.00 2016-01-21 17:49:01.250 021 12601.62 28.70 54528.35 88888.00 2016-01-21 17:49:01.375 021 12601.70 28.70 54528.32 88888.00 2016-01-21 17:49:01.500 021 12601.65 28.70 54528.32 88888.00 2016-01-21 17:49:01.625 021 12601.62 28.65 54528.35 88888.00 2016-01-21 17:49:01.750 021 12601.58 28.68 54528.32 88888.00 2016-01-21 17:49:01.875 021 12601.60 28.65 54528.32 88888.00 2016-01-21 17:49:02.000 021 12601.60 28.60 54528.28 88888.00 2016-01-21 17:49:02.125 021 12601.55 28.55 54528.32 88888.00 2016-01-21 17:49:02.250 021 12601.52 28.57 54528.35 88888.00 2016-01-21 17:49:02.375 021 12601.55 28.55 54528.32 88888.00 2016-01-21 17:49:02.500 021 12601.58 28.52 54528.35 88888.00 2016-01-21 17:49:02.625 021 12601.58 28.48 54528.35 88888.00 2016-01-21 17:49:02.750 021 12601.58 28.48 54528.32 88888.00 2016-01-21 17:49:02.875 021 12601.52 28.43 54528.38 88888.00 2016-01-21 17:49:03.000 021 12601.48 28.35 54528.35 88888.00 2016-01-21 17:49:03.125 021 12601.50 28.32 54528.38 88888.00 2016-01-21 17:49:03.250 021 12601.52 28.30 54528.35 88888.00 2016-01-21 17:49:03.375 021 12601.50 28.30 54528.35 88888.00 2016-01-21 17:49:03.500 021 12601.45 28.30 54528.30 88888.00 2016-01-21 17:49:03.625 021 12601.50 28.27 54528.35 88888.00 2016-01-21 17:49:03.750 021 12601.50 28.23 54528.35 88888.00 2016-01-21 17:49:03.875 021 12601.45 28.25 54528.35 88888.00 2016-01-21 17:49:04.000 021 12601.38 28.23 54528.32 88888.00 2016-01-21 17:49:04.125 021 12601.40 28.23 54528.32 88888.00 2016-01-21 17:49:04.250 021 12601.42 28.23 54528.35 88888.00 2016-01-21 17:49:04.375 021 12601.50 28.23 54528.35 88888.00 2016-01-21 17:49:04.500 021 12601.50 28.20 54528.30 88888.00 2016-01-21 17:49:04.625 021 12601.55 28.18 54528.30 88888.00 2016-01-21 17:49:04.750 021 12601.58 28.18 54528.30 88888.00 2016-01-21 17:49:04.875 021 12601.58 28.15 54528.28 88888.00 2016-01-21 17:49:05.000 021 12601.52 28.18 54528.28 88888.00 2016-01-21 17:49:05.125 021 12601.52 28.15 54528.30 88888.00 2016-01-21 17:49:05.250 021 12601.58 28.12 54528.30 88888.00 2016-01-21 17:49:05.375 021 12601.58 28.10 54528.28 88888.00 2016-01-21 17:49:05.500 021 12601.60 28.07 54528.28 88888.00 2016-01-21 17:49:05.625 021 12601.60 28.05 54528.30 88888.00 2016-01-21 17:49:05.750 021 12601.58 28.02 54528.32 88888.00 2016-01-21 17:49:05.875 021 12601.58 28.02 54528.32 88888.00 2016-01-21 17:49:06.000 021 12601.65 28.00 54528.30 88888.00 2016-01-21 17:49:06.125 021 12601.73 27.98 54528.30 88888.00 2016-01-21 17:49:06.250 021 12601.73 27.98 54528.35 88888.00 2016-01-21 17:49:06.375 021 12601.70 27.95 54528.32 88888.00 2016-01-21 17:49:06.500 021 12601.62 27.95 54528.30 88888.00 2016-01-21 17:49:06.625 021 12601.62 27.90 54528.30 88888.00 2016-01-21 17:49:06.750 021 12601.62 27.88 54528.28 88888.00 2016-01-21 17:49:06.875 021 12601.73 27.88 54528.28 88888.00 2016-01-21 17:49:07.000 021 12601.75 27.85 54528.25 88888.00 2016-01-21 17:49:07.125 021 12601.80 27.88 54528.25 88888.00 2016-01-21 17:49:07.250 021 12601.77 27.82 54528.28 88888.00 2016-01-21 17:49:07.375 021 12601.83 27.80 54528.28 88888.00 2016-01-21 17:49:07.500 021 12601.88 27.82 54528.28 88888.00 2016-01-21 17:49:07.625 021 12601.90 27.75 54528.25 88888.00 2016-01-21 17:49:07.750 021 12601.88 27.73 54528.22 88888.00 2016-01-21 17:49:07.875 021 12601.85 27.70 54528.22 88888.00 2016-01-21 17:49:08.000 021 12601.77 27.70 54528.22 88888.00 2016-01-21 17:49:08.125 021 12601.80 27.73 54528.22 88888.00 2016-01-21 17:49:08.250 021 12601.80 27.70 54528.20 88888.00 2016-01-21 17:49:08.375 021 12601.88 27.70 54528.20 88888.00 2016-01-21 17:49:08.500 021 12601.85 27.68 54528.20 88888.00 2016-01-21 17:49:08.625 021 12601.73 27.70 54528.20 88888.00 2016-01-21 17:49:08.750 021 12601.77 27.68 54528.20 88888.00 2016-01-21 17:49:08.875 021 12601.88 27.68 54528.20 88888.00 2016-01-21 17:49:09.000 021 12601.90 27.68 54528.22 88888.00 2016-01-21 17:49:09.125 021 12601.90 27.65 54528.25 88888.00 2016-01-21 17:49:09.250 021 12601.83 27.60 54528.22 88888.00 2016-01-21 17:49:09.375 021 12601.85 27.57 54528.25 88888.00 2016-01-21 17:49:09.500 021 12601.95 27.57 54528.28 88888.00 2016-01-21 17:49:09.625 021 12601.85 27.57 54528.25 88888.00 2016-01-21 17:49:09.750 021 12601.80 27.55 54528.22 88888.00 2016-01-21 17:49:09.875 021 12601.77 27.52 54528.22 88888.00 2016-01-21 17:49:10.000 021 12601.83 27.55 54528.22 88888.00 2016-01-21 17:49:10.125 021 12601.95 27.60 54528.25 88888.00 2016-01-21 17:49:10.250 021 12601.88 27.57 54528.28 88888.00 2016-01-21 17:49:10.375 021 12601.85 27.55 54528.28 88888.00 2016-01-21 17:49:10.500 021 12601.88 27.52 54528.28 88888.00 2016-01-21 17:49:10.625 021 12601.83 27.50 54528.25 88888.00 2016-01-21 17:49:10.750 021 12601.80 27.50 54528.25 88888.00 2016-01-21 17:49:10.875 021 12601.80 27.48 54528.22 88888.00 2016-01-21 17:49:11.000 021 12601.80 27.48 54528.25 88888.00 2016-01-21 17:49:11.125 021 12601.83 27.48 54528.25 88888.00 2016-01-21 17:49:11.250 021 12601.77 27.48 54528.25 88888.00 2016-01-21 17:49:11.375 021 12601.75 27.50 54528.28 88888.00 2016-01-21 17:49:11.500 021 12601.73 27.48 54528.25 88888.00 2016-01-21 17:49:11.625 021 12601.83 27.40 54528.25 88888.00 2016-01-21 17:49:11.750 021 12601.85 27.38 54528.22 88888.00 2016-01-21 17:49:11.875 021 12601.83 27.32 54528.25 88888.00 2016-01-21 17:49:12.000 021 12601.77 27.35 54528.22 88888.00 2016-01-21 17:49:12.125 021 12601.75 27.35 54528.22 88888.00 2016-01-21 17:49:12.250 021 12601.75 27.32 54528.22 88888.00 2016-01-21 17:49:12.375 021 12601.75 27.30 54528.22 88888.00 2016-01-21 17:49:12.500 021 12601.77 27.30 54528.25 88888.00 2016-01-21 17:49:12.625 021 12601.80 27.27 54528.25 88888.00 2016-01-21 17:49:12.750 021 12601.83 27.25 54528.25 88888.00 2016-01-21 17:49:12.875 021 12601.73 27.25 54528.28 88888.00 2016-01-21 17:49:13.000 021 12601.65 27.20 54528.25 88888.00 2016-01-21 17:49:13.125 021 12601.62 27.23 54528.25 88888.00 2016-01-21 17:49:13.250 021 12601.65 27.20 54528.25 88888.00 2016-01-21 17:49:13.375 021 12601.67 27.23 54528.22 88888.00 2016-01-21 17:49:13.500 021 12601.62 27.23 54528.25 88888.00 2016-01-21 17:49:13.625 021 12601.65 27.20 54528.25 88888.00 2016-01-21 17:49:13.750 021 12601.65 27.18 54528.25 88888.00 2016-01-21 17:49:13.875 021 12601.65 27.20 54528.25 88888.00 2016-01-21 17:49:14.000 021 12601.73 27.20 54528.22 88888.00 2016-01-21 17:49:14.125 021 12601.77 27.23 54528.22 88888.00 2016-01-21 17:49:14.250 021 12601.75 27.20 54528.22 88888.00 2016-01-21 17:49:14.375 021 12601.75 27.20 54528.22 88888.00 2016-01-21 17:49:14.500 021 12601.75 27.18 54528.20 88888.00 2016-01-21 17:49:14.625 021 12601.75 27.23 54528.22 88888.00 2016-01-21 17:49:14.750 021 12601.77 27.23 54528.22 88888.00 2016-01-21 17:49:14.875 021 12601.77 27.27 54528.22 88888.00 2016-01-21 17:49:15.000 021 12601.75 27.27 54528.18 88888.00 2016-01-21 17:49:15.125 021 12601.80 27.27 54528.22 88888.00 2016-01-21 17:49:15.250 021 12601.85 27.27 54528.22 88888.00 2016-01-21 17:49:15.375 021 12601.83 27.25 54528.20 88888.00 2016-01-21 17:49:15.500 021 12601.77 27.25 54528.22 88888.00 2016-01-21 17:49:15.625 021 12601.77 27.27 54528.22 88888.00 2016-01-21 17:49:15.750 021 12601.85 27.32 54528.22 88888.00 2016-01-21 17:49:15.875 021 12601.85 27.27 54528.22 88888.00 2016-01-21 17:49:16.000 021 12601.83 27.25 54528.20 88888.00 2016-01-21 17:49:16.125 021 12601.85 27.27 54528.22 88888.00 2016-01-21 17:49:16.250 021 12601.83 27.30 54528.25 88888.00 2016-01-21 17:49:16.375 021 12601.77 27.35 54528.28 88888.00 2016-01-21 17:49:16.500 021 12601.77 27.32 54528.25 88888.00 2016-01-21 17:49:16.625 021 12601.75 27.27 54528.25 88888.00 2016-01-21 17:49:16.750 021 12601.77 27.27 54528.22 88888.00 2016-01-21 17:49:16.875 021 12601.77 27.27 54528.22 88888.00 2016-01-21 17:49:17.000 021 12601.75 27.25 54528.22 88888.00 2016-01-21 17:49:17.125 021 12601.75 27.25 54528.28 88888.00 2016-01-21 17:49:17.250 021 12601.77 27.25 54528.28 88888.00 2016-01-21 17:49:17.375 021 12601.73 27.27 54528.28 88888.00 2016-01-21 17:49:17.500 021 12601.67 27.27 54528.28 88888.00 2016-01-21 17:49:17.625 021 12601.65 27.25 54528.28 88888.00 2016-01-21 17:49:17.750 021 12601.65 27.23 54528.30 88888.00 2016-01-21 17:49:17.875 021 12601.70 27.23 54528.32 88888.00 2016-01-21 17:49:18.000 021 12601.73 27.18 54528.32 88888.00 2016-01-21 17:49:18.125 021 12601.67 27.18 54528.30 88888.00 2016-01-21 17:49:18.250 021 12601.73 27.15 54528.30 88888.00 2016-01-21 17:49:18.375 021 12601.70 27.12 54528.32 88888.00 2016-01-21 17:49:18.500 021 12601.60 27.12 54528.32 88888.00 2016-01-21 17:49:18.625 021 12601.60 27.15 54528.30 88888.00 2016-01-21 17:49:18.750 021 12601.58 27.12 54528.30 88888.00 2016-01-21 17:49:18.875 021 12601.58 27.10 54528.30 88888.00 2016-01-21 17:49:19.000 021 12601.62 27.00 54528.30 88888.00 2016-01-21 17:49:19.125 021 12601.60 27.00 54528.30 88888.00 2016-01-21 17:49:19.250 021 12601.58 26.93 54528.32 88888.00 2016-01-21 17:49:19.375 021 12601.65 26.90 54528.30 88888.00 2016-01-21 17:49:19.500 021 12601.67 26.93 54528.32 88888.00 2016-01-21 17:49:19.625 021 12601.67 26.90 54528.30 88888.00 2016-01-21 17:49:19.750 021 12601.67 26.88 54528.30 88888.00 2016-01-21 17:49:19.875 021 12601.73 26.90 54528.30 88888.00 2016-01-21 17:49:20.000 021 12601.75 26.90 54528.28 88888.00 2016-01-21 17:49:20.125 021 12601.77 26.88 54528.28 88888.00 2016-01-21 17:49:20.250 021 12601.80 26.90 54528.30 88888.00 2016-01-21 17:49:20.375 021 12601.80 26.93 54528.30 88888.00 2016-01-21 17:49:20.500 021 12601.83 26.90 54528.32 88888.00 2016-01-21 17:49:20.625 021 12601.88 26.90 54528.30 88888.00 2016-01-21 17:49:20.750 021 12601.92 26.90 54528.28 88888.00 2016-01-21 17:49:20.875 021 12601.95 26.90 54528.28 88888.00 2016-01-21 17:49:21.000 021 12601.92 26.90 54528.25 88888.00 2016-01-21 17:49:21.125 021 12601.92 26.88 54528.22 88888.00 2016-01-21 17:49:21.250 021 12601.98 26.90 54528.28 88888.00 2016-01-21 17:49:21.375 021 12602.02 26.98 54528.25 88888.00 2016-01-21 17:49:21.500 021 12602.02 26.98 54528.22 88888.00 2016-01-21 17:49:21.625 021 12602.05 26.98 54528.28 88888.00 2016-01-21 17:49:21.750 021 12602.10 27.00 54528.22 88888.00 2016-01-21 17:49:21.875 021 12602.17 27.02 54528.25 88888.00 2016-01-21 17:49:22.000 021 12602.20 27.07 54528.25 88888.00 2016-01-21 17:49:22.125 021 12602.17 27.10 54528.25 88888.00 2016-01-21 17:49:22.250 021 12602.17 27.10 54528.22 88888.00 2016-01-21 17:49:22.375 021 12602.23 27.15 54528.22 88888.00 2016-01-21 17:49:22.500 021 12602.27 27.18 54528.22 88888.00 2016-01-21 17:49:22.625 021 12602.30 27.20 54528.22 88888.00 2016-01-21 17:49:22.750 021 12602.35 27.23 54528.20 88888.00 2016-01-21 17:49:22.875 021 12602.33 27.23 54528.20 88888.00 2016-01-21 17:49:23.000 021 12602.38 27.23 54528.20 88888.00 2016-01-21 17:49:23.125 021 12602.38 27.23 54528.22 88888.00 2016-01-21 17:49:23.250 021 12602.40 27.27 54528.20 88888.00 2016-01-21 17:49:23.375 021 12602.45 27.25 54528.20 88888.00 2016-01-21 17:49:23.500 021 12602.45 27.23 54528.20 88888.00 2016-01-21 17:49:23.625 021 12602.42 27.23 54528.20 88888.00 2016-01-21 17:49:23.750 021 12602.45 27.20 54528.22 88888.00 2016-01-21 17:49:23.875 021 12602.48 27.25 54528.22 88888.00 2016-01-21 17:49:24.000 021 12602.50 27.25 54528.22 88888.00 2016-01-21 17:49:24.125 021 12602.48 27.25 54528.22 88888.00 2016-01-21 17:49:24.250 021 12602.50 27.25 54528.22 88888.00 2016-01-21 17:49:24.375 021 12602.52 27.27 54528.22 88888.00 2016-01-21 17:49:24.500 021 12602.52 27.27 54528.20 88888.00 2016-01-21 17:49:24.625 021 12602.55 27.25 54528.20 88888.00 2016-01-21 17:49:24.750 021 12602.62 27.25 54528.20 88888.00 2016-01-21 17:49:24.875 021 12602.70 27.25 54528.18 88888.00 2016-01-21 17:49:25.000 021 12602.67 27.25 54528.15 88888.00 2016-01-21 17:49:25.125 021 12602.77 27.30 54528.18 88888.00 2016-01-21 17:49:25.250 021 12602.75 27.25 54528.15 88888.00 2016-01-21 17:49:25.375 021 12602.75 27.25 54528.15 88888.00 2016-01-21 17:49:25.500 021 12602.83 27.27 54528.18 88888.00 2016-01-21 17:49:25.625 021 12602.80 27.30 54528.15 88888.00 2016-01-21 17:49:25.750 021 12602.77 27.25 54528.15 88888.00 2016-01-21 17:49:25.875 021 12602.75 27.25 54528.18 88888.00 2016-01-21 17:49:26.000 021 12602.83 27.27 54528.15 88888.00 2016-01-21 17:49:26.125 021 12602.90 27.27 54528.12 88888.00 2016-01-21 17:49:26.250 021 12602.92 27.25 54528.12 88888.00 2016-01-21 17:49:26.375 021 12602.85 27.25 54528.15 88888.00 2016-01-21 17:49:26.500 021 12602.80 27.25 54528.15 88888.00 2016-01-21 17:49:26.625 021 12602.88 27.25 54528.15 88888.00 2016-01-21 17:49:26.750 021 12602.85 27.25 54528.12 88888.00 2016-01-21 17:49:26.875 021 12602.83 27.25 54528.15 88888.00 2016-01-21 17:49:27.000 021 12602.85 27.25 54528.18 88888.00 2016-01-21 17:49:27.125 021 12602.80 27.25 54528.18 88888.00 2016-01-21 17:49:27.250 021 12602.77 27.25 54528.20 88888.00 2016-01-21 17:49:27.375 021 12602.85 27.27 54528.18 88888.00 2016-01-21 17:49:27.500 021 12602.90 27.30 54528.18 88888.00 2016-01-21 17:49:27.625 021 12602.90 27.27 54528.20 88888.00 2016-01-21 17:49:27.750 021 12602.85 27.25 54528.18 88888.00 2016-01-21 17:49:27.875 021 12602.85 27.25 54528.18 88888.00 2016-01-21 17:49:28.000 021 12602.85 27.25 54528.15 88888.00 2016-01-21 17:49:28.125 021 12602.85 27.27 54528.18 88888.00 2016-01-21 17:49:28.250 021 12602.90 27.27 54528.18 88888.00 2016-01-21 17:49:28.375 021 12602.85 27.30 54528.12 88888.00 2016-01-21 17:49:28.500 021 12602.83 27.30 54528.15 88888.00 2016-01-21 17:49:28.625 021 12602.83 27.27 54528.15 88888.00 2016-01-21 17:49:28.750 021 12602.83 27.25 54528.12 88888.00 2016-01-21 17:49:28.875 021 12602.83 27.25 54528.15 88888.00 2016-01-21 17:49:29.000 021 12602.80 27.25 54528.12 88888.00 2016-01-21 17:49:29.125 021 12602.80 27.20 54528.15 88888.00 2016-01-21 17:49:29.250 021 12602.77 27.18 54528.18 88888.00 2016-01-21 17:49:29.375 021 12602.80 27.20 54528.20 88888.00 2016-01-21 17:49:29.500 021 12602.85 27.20 54528.18 88888.00 2016-01-21 17:49:29.625 021 12602.75 27.20 54528.20 88888.00 2016-01-21 17:49:29.750 021 12602.70 27.20 54528.22 88888.00 2016-01-21 17:49:29.875 021 12602.75 27.18 54528.20 88888.00 2016-01-21 17:49:30.000 021 12602.75 27.20 54528.18 88888.00 2016-01-21 17:49:30.125 021 12602.77 27.18 54528.20 88888.00 2016-01-21 17:49:30.250 021 12602.67 27.10 54528.20 88888.00 2016-01-21 17:49:30.375 021 12602.62 27.07 54528.22 88888.00 2016-01-21 17:49:30.500 021 12602.65 27.07 54528.22 88888.00 2016-01-21 17:49:30.625 021 12602.67 27.07 54528.22 88888.00 2016-01-21 17:49:30.750 021 12602.70 27.05 54528.22 88888.00 2016-01-21 17:49:30.875 021 12602.65 27.05 54528.20 88888.00 2016-01-21 17:49:31.000 021 12602.60 27.05 54528.22 88888.00 2016-01-21 17:49:31.125 021 12602.55 27.05 54528.25 88888.00 2016-01-21 17:49:31.250 021 12602.55 27.02 54528.28 88888.00 2016-01-21 17:49:31.375 021 12602.62 27.02 54528.28 88888.00 2016-01-21 17:49:31.500 021 12602.62 26.98 54528.28 88888.00 2016-01-21 17:49:31.625 021 12602.60 26.95 54528.28 88888.00 2016-01-21 17:49:31.750 021 12602.52 26.98 54528.30 88888.00 2016-01-21 17:49:31.875 021 12602.52 26.95 54528.28 88888.00 2016-01-21 17:49:32.000 021 12602.55 26.93 54528.30 88888.00 2016-01-21 17:49:32.125 021 12602.52 26.93 54528.30 88888.00 2016-01-21 17:49:32.250 021 12602.45 26.90 54528.32 88888.00 2016-01-21 17:49:32.375 021 12602.48 26.90 54528.30 88888.00 2016-01-21 17:49:32.500 021 12602.50 26.85 54528.30 88888.00 2016-01-21 17:49:32.625 021 12602.55 26.88 54528.32 88888.00 2016-01-21 17:49:32.750 021 12602.55 26.88 54528.35 88888.00 2016-01-21 17:49:32.875 021 12602.48 26.88 54528.35 88888.00 2016-01-21 17:49:33.000 021 12602.50 26.82 54528.35 88888.00 2016-01-21 17:49:33.125 021 12602.52 26.85 54528.35 88888.00 2016-01-21 17:49:33.250 021 12602.52 26.82 54528.35 88888.00 2016-01-21 17:49:33.375 021 12602.58 26.85 54528.35 88888.00 2016-01-21 17:49:33.500 021 12602.60 26.85 54528.35 88888.00 2016-01-21 17:49:33.625 021 12602.60 26.80 54528.35 88888.00 2016-01-21 17:49:33.750 021 12602.58 26.75 54528.35 88888.00 2016-01-21 17:49:33.875 021 12602.55 26.73 54528.38 88888.00 2016-01-21 17:49:34.000 021 12602.60 26.73 54528.38 88888.00 2016-01-21 17:49:34.125 021 12602.60 26.68 54528.38 88888.00 2016-01-21 17:49:34.250 021 12602.58 26.62 54528.38 88888.00 2016-01-21 17:49:34.375 021 12602.58 26.60 54528.38 88888.00 2016-01-21 17:49:34.500 021 12602.62 26.65 54528.38 88888.00 2016-01-21 17:49:34.625 021 12602.60 26.62 54528.40 88888.00 2016-01-21 17:49:34.750 021 12602.52 26.60 54528.35 88888.00 2016-01-21 17:49:34.875 021 12602.55 26.57 54528.40 88888.00 2016-01-21 17:49:35.000 021 12602.55 26.55 54528.40 88888.00 2016-01-21 17:49:35.125 021 12602.55 26.62 54528.45 88888.00 2016-01-21 17:49:35.250 021 12602.55 26.60 54528.45 88888.00 2016-01-21 17:49:35.375 021 12602.58 26.60 54528.43 88888.00 2016-01-21 17:49:35.500 021 12602.62 26.57 54528.40 88888.00 2016-01-21 17:49:35.625 021 12602.60 26.57 54528.38 88888.00 2016-01-21 17:49:35.750 021 12602.60 26.55 54528.43 88888.00 2016-01-21 17:49:35.875 021 12602.62 26.52 54528.43 88888.00 2016-01-21 17:49:36.000 021 12602.60 26.50 54528.43 88888.00 2016-01-21 17:49:36.125 021 12602.60 26.52 54528.47 88888.00 2016-01-21 17:49:36.250 021 12602.55 26.45 54528.47 88888.00 2016-01-21 17:49:36.375 021 12602.55 26.43 54528.45 88888.00 2016-01-21 17:49:36.500 021 12602.60 26.43 54528.45 88888.00 2016-01-21 17:49:36.625 021 12602.62 26.43 54528.45 88888.00 2016-01-21 17:49:36.750 021 12602.55 26.43 54528.45 88888.00 2016-01-21 17:49:36.875 021 12602.50 26.40 54528.47 88888.00 2016-01-21 17:49:37.000 021 12602.55 26.38 54528.47 88888.00 2016-01-21 17:49:37.125 021 12602.55 26.38 54528.47 88888.00 2016-01-21 17:49:37.250 021 12602.52 26.35 54528.50 88888.00 2016-01-21 17:49:37.375 021 12602.55 26.32 54528.47 88888.00 2016-01-21 17:49:37.500 021 12602.58 26.27 54528.50 88888.00 2016-01-21 17:49:37.625 021 12602.55 26.25 54528.50 88888.00 2016-01-21 17:49:37.750 021 12602.55 26.25 54528.50 88888.00 2016-01-21 17:49:37.875 021 12602.60 26.23 54528.47 88888.00 2016-01-21 17:49:38.000 021 12602.55 26.20 54528.47 88888.00 2016-01-21 17:49:38.125 021 12602.50 26.23 54528.50 88888.00 2016-01-21 17:49:38.250 021 12602.50 26.18 54528.53 88888.00 2016-01-21 17:49:38.375 021 12602.58 26.20 54528.55 88888.00 2016-01-21 17:49:38.500 021 12602.58 26.20 54528.55 88888.00 2016-01-21 17:49:38.625 021 12602.52 26.15 54528.55 88888.00 2016-01-21 17:49:38.750 021 12602.45 26.12 54528.53 88888.00 2016-01-21 17:49:38.875 021 12602.42 26.07 54528.53 88888.00 2016-01-21 17:49:39.000 021 12602.45 26.10 54528.53 88888.00 2016-01-21 17:49:39.125 021 12602.45 26.07 54528.53 88888.00 2016-01-21 17:49:39.250 021 12602.40 26.05 54528.55 88888.00 2016-01-21 17:49:39.375 021 12602.40 26.05 54528.55 88888.00 2016-01-21 17:49:39.500 021 12602.40 26.05 54528.57 88888.00 2016-01-21 17:49:39.625 021 12602.35 26.07 54528.57 88888.00 2016-01-21 17:49:39.750 021 12602.40 26.05 54528.53 88888.00 2016-01-21 17:49:39.875 021 12602.42 26.07 54528.55 88888.00 2016-01-21 17:49:40.000 021 12602.40 26.02 54528.55 88888.00 2016-01-21 17:49:40.125 021 12602.35 26.05 54528.57 88888.00 2016-01-21 17:49:40.250 021 12602.25 26.02 54528.60 88888.00 2016-01-21 17:49:40.375 021 12602.23 26.02 54528.60 88888.00 2016-01-21 17:49:40.500 021 12602.17 26.00 54528.60 88888.00 2016-01-21 17:49:40.625 021 12602.20 26.02 54528.55 88888.00 2016-01-21 17:49:40.750 021 12602.23 26.07 54528.57 88888.00 2016-01-21 17:49:40.875 021 12602.27 26.02 54528.57 88888.00 2016-01-21 17:49:41.000 021 12602.27 25.98 54528.53 88888.00 2016-01-21 17:49:41.125 021 12602.30 25.98 54528.55 88888.00 2016-01-21 17:49:41.250 021 12602.33 25.95 54528.57 88888.00 2016-01-21 17:49:41.375 021 12602.38 25.93 54528.57 88888.00 2016-01-21 17:49:41.500 021 12602.38 25.90 54528.57 88888.00 2016-01-21 17:49:41.625 021 12602.25 25.90 54528.57 88888.00 2016-01-21 17:49:41.750 021 12602.20 25.93 54528.57 88888.00 2016-01-21 17:49:41.875 021 12602.20 25.90 54528.57 88888.00 2016-01-21 17:49:42.000 021 12602.17 25.88 54528.57 88888.00 2016-01-21 17:49:42.125 021 12602.20 25.90 54528.60 88888.00 2016-01-21 17:49:42.250 021 12602.15 25.88 54528.62 88888.00 2016-01-21 17:49:42.375 021 12602.20 25.85 54528.62 88888.00 2016-01-21 17:49:42.500 021 12602.20 25.88 54528.60 88888.00 2016-01-21 17:49:42.625 021 12602.20 25.85 54528.57 88888.00 2016-01-21 17:49:42.750 021 12602.23 25.90 54528.57 88888.00 2016-01-21 17:49:42.875 021 12602.27 25.88 54528.60 88888.00 2016-01-21 17:49:43.000 021 12602.27 25.85 54528.60 88888.00 2016-01-21 17:49:43.125 021 12602.27 25.82 54528.60 88888.00 2016-01-21 17:49:43.250 021 12602.25 25.80 54528.62 88888.00 2016-01-21 17:49:43.375 021 12602.20 25.82 54528.60 88888.00 2016-01-21 17:49:43.500 021 12602.17 25.80 54528.60 88888.00 2016-01-21 17:49:43.625 021 12602.17 25.82 54528.60 88888.00 2016-01-21 17:49:43.750 021 12602.20 25.80 54528.57 88888.00 2016-01-21 17:49:43.875 021 12602.20 25.82 54528.60 88888.00 2016-01-21 17:49:44.000 021 12602.17 25.80 54528.60 88888.00 2016-01-21 17:49:44.125 021 12602.27 25.82 54528.57 88888.00 2016-01-21 17:49:44.250 021 12602.40 25.80 54528.60 88888.00 2016-01-21 17:49:44.375 021 12602.42 25.80 54528.60 88888.00 2016-01-21 17:49:44.500 021 12602.38 25.77 54528.60 88888.00 2016-01-21 17:49:44.625 021 12602.30 25.75 54528.55 88888.00 2016-01-21 17:49:44.750 021 12602.27 25.73 54528.57 88888.00 2016-01-21 17:49:44.875 021 12602.27 25.75 54528.57 88888.00 2016-01-21 17:49:45.000 021 12602.23 25.75 54528.62 88888.00 2016-01-21 17:49:45.125 021 12602.20 25.77 54528.62 88888.00 2016-01-21 17:49:45.250 021 12602.15 25.77 54528.60 88888.00 2016-01-21 17:49:45.375 021 12602.10 25.75 54528.60 88888.00 2016-01-21 17:49:45.500 021 12602.17 25.70 54528.57 88888.00 2016-01-21 17:49:45.625 021 12602.25 25.73 54528.60 88888.00 2016-01-21 17:49:45.750 021 12602.27 25.73 54528.62 88888.00 2016-01-21 17:49:45.875 021 12602.27 25.73 54528.57 88888.00 2016-01-21 17:49:46.000 021 12602.25 25.70 54528.57 88888.00 2016-01-21 17:49:46.125 021 12602.30 25.73 54528.57 88888.00 2016-01-21 17:49:46.250 021 12602.30 25.70 54528.60 88888.00 2016-01-21 17:49:46.375 021 12602.25 25.73 54528.57 88888.00 2016-01-21 17:49:46.500 021 12602.17 25.73 54528.57 88888.00 2016-01-21 17:49:46.625 021 12602.12 25.70 54528.57 88888.00 2016-01-21 17:49:46.750 021 12602.17 25.73 54528.57 88888.00 2016-01-21 17:49:46.875 021 12602.23 25.70 54528.55 88888.00 2016-01-21 17:49:47.000 021 12602.20 25.65 54528.55 88888.00 2016-01-21 17:49:47.125 021 12602.20 25.68 54528.55 88888.00 2016-01-21 17:49:47.250 021 12602.33 25.68 54528.60 88888.00 2016-01-21 17:49:47.375 021 12602.38 25.68 54528.57 88888.00 2016-01-21 17:49:47.500 021 12602.30 25.65 54528.60 88888.00 2016-01-21 17:49:47.625 021 12602.35 25.65 54528.57 88888.00 2016-01-21 17:49:47.750 021 12602.35 25.68 54528.60 88888.00 2016-01-21 17:49:47.875 021 12602.27 25.68 54528.62 88888.00 2016-01-21 17:49:48.000 021 12602.20 25.65 54528.60 88888.00 2016-01-21 17:49:48.125 021 12602.17 25.65 54528.60 88888.00 2016-01-21 17:49:48.250 021 12602.20 25.62 54528.55 88888.00 2016-01-21 17:49:48.375 021 12602.33 25.62 54528.60 88888.00 2016-01-21 17:49:48.500 021 12602.33 25.65 54528.62 88888.00 2016-01-21 17:49:48.625 021 12602.20 25.62 54528.65 88888.00 2016-01-21 17:49:48.750 021 12602.12 25.62 54528.65 88888.00 2016-01-21 17:49:48.875 021 12602.15 25.62 54528.62 88888.00 2016-01-21 17:49:49.000 021 12602.20 25.65 54528.62 88888.00 2016-01-21 17:49:49.125 021 12602.23 25.60 54528.65 88888.00 2016-01-21 17:49:49.250 021 12602.15 25.57 54528.68 88888.00 2016-01-21 17:49:49.375 021 12602.08 25.57 54528.62 88888.00 2016-01-21 17:49:49.500 021 12602.05 25.55 54528.62 88888.00 2016-01-21 17:49:49.625 021 12602.12 25.57 54528.68 88888.00 2016-01-21 17:49:49.750 021 12602.17 25.55 54528.65 88888.00 2016-01-21 17:49:49.875 021 12602.15 25.50 54528.68 88888.00 2016-01-21 17:49:50.000 021 12602.10 25.48 54528.68 88888.00 2016-01-21 17:49:50.125 021 12602.02 25.48 54528.70 88888.00 2016-01-21 17:49:50.250 021 12601.98 25.48 54528.70 88888.00 2016-01-21 17:49:50.375 021 12601.98 25.48 54528.65 88888.00 2016-01-21 17:49:50.500 021 12601.92 25.43 54528.65 88888.00 2016-01-21 17:49:50.625 021 12601.92 25.45 54528.70 88888.00 2016-01-21 17:49:50.750 021 12601.90 25.45 54528.68 88888.00 2016-01-21 17:49:50.875 021 12601.88 25.40 54528.70 88888.00 2016-01-21 17:49:51.000 021 12601.88 25.40 54528.70 88888.00 2016-01-21 17:49:51.125 021 12601.88 25.38 54528.68 88888.00 2016-01-21 17:49:51.250 021 12601.77 25.38 54528.68 88888.00 2016-01-21 17:49:51.375 021 12601.73 25.38 54528.68 88888.00 2016-01-21 17:49:51.500 021 12601.75 25.35 54528.72 88888.00 2016-01-21 17:49:51.625 021 12601.75 25.32 54528.72 88888.00 2016-01-21 17:49:51.750 021 12601.73 25.32 54528.72 88888.00 2016-01-21 17:49:51.875 021 12601.70 25.32 54528.72 88888.00 2016-01-21 17:49:52.000 021 12601.73 25.32 54528.75 88888.00 2016-01-21 17:49:52.125 021 12601.70 25.30 54528.75 88888.00 2016-01-21 17:49:52.250 021 12601.70 25.20 54528.75 88888.00 2016-01-21 17:49:52.375 021 12601.70 25.18 54528.75 88888.00 2016-01-21 17:49:52.500 021 12601.67 25.20 54528.75 88888.00 2016-01-21 17:49:52.625 021 12601.70 25.20 54528.75 88888.00 2016-01-21 17:49:52.750 021 12601.67 25.15 54528.78 88888.00 2016-01-21 17:49:52.875 021 12601.70 25.12 54528.78 88888.00 2016-01-21 17:49:53.000 021 12601.73 25.12 54528.72 88888.00 2016-01-21 17:49:53.125 021 12601.70 25.05 54528.75 88888.00 2016-01-21 17:49:53.250 021 12601.65 25.00 54528.75 88888.00 2016-01-21 17:49:53.375 021 12601.67 24.98 54528.78 88888.00 2016-01-21 17:49:53.500 021 12601.62 25.00 54528.78 88888.00 2016-01-21 17:49:53.625 021 12601.55 24.95 54528.78 88888.00 2016-01-21 17:49:53.750 021 12601.52 24.93 54528.78 88888.00 2016-01-21 17:49:53.875 021 12601.48 24.93 54528.78 88888.00 2016-01-21 17:49:54.000 021 12601.55 24.90 54528.80 88888.00 2016-01-21 17:49:54.125 021 12601.58 24.82 54528.80 88888.00 2016-01-21 17:49:54.250 021 12601.55 24.82 54528.82 88888.00 2016-01-21 17:49:54.375 021 12601.60 24.82 54528.85 88888.00 2016-01-21 17:49:54.500 021 12601.60 24.82 54528.82 88888.00 2016-01-21 17:49:54.625 021 12601.58 24.82 54528.85 88888.00 2016-01-21 17:49:54.750 021 12601.50 24.77 54528.85 88888.00 2016-01-21 17:49:54.875 021 12601.42 24.77 54528.85 88888.00 2016-01-21 17:49:55.000 021 12601.38 24.77 54528.85 88888.00 2016-01-21 17:49:55.125 021 12601.42 24.77 54528.85 88888.00 2016-01-21 17:49:55.250 021 12601.50 24.75 54528.82 88888.00 2016-01-21 17:49:55.375 021 12601.52 24.77 54528.82 88888.00 2016-01-21 17:49:55.500 021 12601.45 24.75 54528.82 88888.00 2016-01-21 17:49:55.625 021 12601.42 24.75 54528.80 88888.00 2016-01-21 17:49:55.750 021 12601.40 24.73 54528.85 88888.00 2016-01-21 17:49:55.875 021 12601.38 24.73 54528.85 88888.00 2016-01-21 17:49:56.000 021 12601.35 24.70 54528.85 88888.00 2016-01-21 17:49:56.125 021 12601.33 24.70 54528.85 88888.00 2016-01-21 17:49:56.250 021 12601.30 24.65 54528.88 88888.00 2016-01-21 17:49:56.375 021 12601.23 24.68 54528.88 88888.00 2016-01-21 17:49:56.500 021 12601.17 24.68 54528.90 88888.00 2016-01-21 17:49:56.625 021 12601.17 24.65 54528.90 88888.00 2016-01-21 17:49:56.750 021 12601.15 24.60 54528.88 88888.00 2016-01-21 17:49:56.875 021 12601.12 24.57 54528.90 88888.00 2016-01-21 17:49:57.000 021 12601.12 24.57 54528.90 88888.00 2016-01-21 17:49:57.125 021 12601.08 24.55 54528.90 88888.00 2016-01-21 17:49:57.250 021 12601.02 24.52 54528.88 88888.00 2016-01-21 17:49:57.375 021 12600.95 24.50 54528.93 88888.00 2016-01-21 17:49:57.500 021 12600.90 24.48 54528.90 88888.00 2016-01-21 17:49:57.625 021 12600.92 24.45 54528.90 88888.00 2016-01-21 17:49:57.750 021 12600.88 24.48 54528.95 88888.00 2016-01-21 17:49:57.875 021 12600.83 24.45 54528.95 88888.00 2016-01-21 17:49:58.000 021 12600.77 24.40 54528.95 88888.00 2016-01-21 17:49:58.125 021 12600.75 24.38 54528.95 88888.00 2016-01-21 17:49:58.250 021 12600.67 24.35 54528.95 88888.00 2016-01-21 17:49:58.375 021 12600.65 24.35 54528.95 88888.00 2016-01-21 17:49:58.500 021 12600.58 24.38 54528.97 88888.00 2016-01-21 17:49:58.625 021 12600.60 24.35 54529.00 88888.00 2016-01-21 17:49:58.750 021 12600.50 24.32 54529.00 88888.00 2016-01-21 17:49:58.875 021 12600.40 24.32 54528.97 88888.00 2016-01-21 17:49:59.000 021 12600.38 24.32 54529.00 88888.00 2016-01-21 17:49:59.125 021 12600.40 24.32 54529.03 88888.00 2016-01-21 17:49:59.250 021 12600.42 24.30 54529.05 88888.00 2016-01-21 17:49:59.375 021 12600.45 24.25 54529.05 88888.00 2016-01-21 17:49:59.500 021 12600.38 24.20 54529.03 88888.00 2016-01-21 17:49:59.625 021 12600.25 24.18 54529.00 88888.00 2016-01-21 17:49:59.750 021 12600.30 24.15 54529.03 88888.00 2016-01-21 17:49:59.875 021 12600.33 24.18 54529.03 88888.00 2016-01-21 17:50:00.000 021 12600.33 24.20 54529.05 88888.00 2016-01-21 17:50:00.125 021 12600.23 24.18 54529.07 88888.00 2016-01-21 17:50:00.250 021 12600.15 24.15 54529.07 88888.00 2016-01-21 17:50:00.375 021 12600.15 24.12 54529.05 88888.00 2016-01-21 17:50:00.500 021 12600.17 24.18 54529.05 88888.00 2016-01-21 17:50:00.625 021 12600.17 24.18 54529.05 88888.00 2016-01-21 17:50:00.750 021 12600.17 24.18 54529.07 88888.00 2016-01-21 17:50:00.875 021 12600.15 24.12 54529.10 88888.00 2016-01-21 17:50:01.000 021 12600.05 24.10 54529.07 88888.00 2016-01-21 17:50:01.125 021 12599.98 24.07 54529.10 88888.00 2016-01-21 17:50:01.250 021 12599.90 24.07 54529.12 88888.00 2016-01-21 17:50:01.375 021 12599.90 24.07 54529.07 88888.00 2016-01-21 17:50:01.500 021 12599.92 24.02 54529.07 88888.00 2016-01-21 17:50:01.625 021 12599.98 24.02 54529.10 88888.00 2016-01-21 17:50:01.750 021 12599.90 24.05 54529.12 88888.00 2016-01-21 17:50:01.875 021 12599.92 24.02 54529.10 88888.00 2016-01-21 17:50:02.000 021 12599.90 24.02 54529.07 88888.00 2016-01-21 17:50:02.125 021 12599.90 24.00 54529.07 88888.00 2016-01-21 17:50:02.250 021 12599.92 24.00 54529.10 88888.00 2016-01-21 17:50:02.375 021 12599.95 24.00 54529.10 88888.00 2016-01-21 17:50:02.500 021 12599.90 23.98 54529.10 88888.00 2016-01-21 17:50:02.625 021 12599.92 23.95 54529.10 88888.00 2016-01-21 17:50:02.750 021 12599.92 23.98 54529.12 88888.00 2016-01-21 17:50:02.875 021 12599.95 23.95 54529.12 88888.00 2016-01-21 17:50:03.000 021 12599.98 23.95 54529.12 88888.00 2016-01-21 17:50:03.125 021 12600.02 23.98 54529.15 88888.00 2016-01-21 17:50:03.250 021 12600.00 23.98 54529.15 88888.00 2016-01-21 17:50:03.375 021 12600.00 23.98 54529.15 88888.00 2016-01-21 17:50:03.500 021 12599.98 23.98 54529.15 88888.00 2016-01-21 17:50:03.625 021 12599.95 23.95 54529.18 88888.00 2016-01-21 17:50:03.750 021 12600.02 23.95 54529.18 88888.00 2016-01-21 17:50:03.875 021 12600.05 23.93 54529.15 88888.00 2016-01-21 17:50:04.000 021 12600.02 23.88 54529.10 88888.00 2016-01-21 17:50:04.125 021 12600.02 23.88 54529.12 88888.00 2016-01-21 17:50:04.250 021 12600.05 23.85 54529.15 88888.00 2016-01-21 17:50:04.375 021 12600.08 23.85 54529.12 88888.00 2016-01-21 17:50:04.500 021 12600.15 23.82 54529.12 88888.00 2016-01-21 17:50:04.625 021 12600.12 23.85 54529.12 88888.00 2016-01-21 17:50:04.750 021 12600.08 23.85 54529.12 88888.00 2016-01-21 17:50:04.875 021 12600.00 23.85 54529.12 88888.00 2016-01-21 17:50:05.000 021 12600.00 23.82 54529.15 88888.00 2016-01-21 17:50:05.125 021 12600.00 23.82 54529.12 88888.00 2016-01-21 17:50:05.250 021 12600.02 23.85 54529.15 88888.00 2016-01-21 17:50:05.375 021 12600.02 23.85 54529.12 88888.00 2016-01-21 17:50:05.500 021 12599.98 23.88 54529.12 88888.00 2016-01-21 17:50:05.625 021 12600.00 23.88 54529.12 88888.00 2016-01-21 17:50:05.750 021 12600.02 23.85 54529.12 88888.00 2016-01-21 17:50:05.875 021 12600.00 23.88 54529.15 88888.00 2016-01-21 17:50:06.000 021 12600.00 23.88 54529.15 88888.00 2016-01-21 17:50:06.125 021 12599.98 23.90 54529.12 88888.00 2016-01-21 17:50:06.250 021 12599.95 23.88 54529.18 88888.00 2016-01-21 17:50:06.375 021 12599.98 23.90 54529.18 88888.00 2016-01-21 17:50:06.500 021 12599.95 23.93 54529.18 88888.00 2016-01-21 17:50:06.625 021 12599.92 23.95 54529.15 88888.00 2016-01-21 17:50:06.750 021 12599.92 23.95 54529.12 88888.00 2016-01-21 17:50:06.875 021 12599.88 23.93 54529.12 88888.00 2016-01-21 17:50:07.000 021 12599.92 23.93 54529.15 88888.00 2016-01-21 17:50:07.125 021 12599.90 23.95 54529.15 88888.00 2016-01-21 17:50:07.250 021 12599.85 23.93 54529.18 88888.00 2016-01-21 17:50:07.375 021 12599.77 23.93 54529.12 88888.00 2016-01-21 17:50:07.500 021 12599.75 23.93 54529.12 88888.00 2016-01-21 17:50:07.625 021 12599.77 23.93 54529.15 88888.00 2016-01-21 17:50:07.750 021 12599.70 23.98 54529.12 88888.00 2016-01-21 17:50:07.875 021 12599.62 23.95 54529.15 88888.00 2016-01-21 17:50:08.000 021 12599.60 23.95 54529.12 88888.00 2016-01-21 17:50:08.125 021 12599.67 23.98 54529.15 88888.00 2016-01-21 17:50:08.250 021 12599.70 23.98 54529.15 88888.00 2016-01-21 17:50:08.375 021 12599.70 23.98 54529.15 88888.00 2016-01-21 17:50:08.500 021 12599.62 24.00 54529.15 88888.00 2016-01-21 17:50:08.625 021 12599.65 24.02 54529.15 88888.00 2016-01-21 17:50:08.750 021 12599.65 24.05 54529.15 88888.00 2016-01-21 17:50:08.875 021 12599.67 24.02 54529.15 88888.00 2016-01-21 17:50:09.000 021 12599.73 24.02 54529.15 88888.00 2016-01-21 17:50:09.125 021 12599.70 24.05 54529.12 88888.00 2016-01-21 17:50:09.250 021 12599.60 24.07 54529.15 88888.00 2016-01-21 17:50:09.375 021 12599.58 24.10 54529.15 88888.00 2016-01-21 17:50:09.500 021 12599.58 24.12 54529.18 88888.00 2016-01-21 17:50:09.625 021 12599.52 24.12 54529.18 88888.00 2016-01-21 17:50:09.750 021 12599.52 24.12 54529.18 88888.00 2016-01-21 17:50:09.875 021 12599.52 24.15 54529.18 88888.00 2016-01-21 17:50:10.000 021 12599.52 24.20 54529.18 88888.00 2016-01-21 17:50:10.125 021 12599.52 24.20 54529.18 88888.00 2016-01-21 17:50:10.250 021 12599.48 24.20 54529.18 88888.00 2016-01-21 17:50:10.375 021 12599.38 24.20 54529.18 88888.00 2016-01-21 17:50:10.500 021 12599.33 24.23 54529.18 88888.00 2016-01-21 17:50:10.625 021 12599.40 24.27 54529.18 88888.00 2016-01-21 17:50:10.750 021 12599.50 24.27 54529.20 88888.00 2016-01-21 17:50:10.875 021 12599.48 24.25 54529.20 88888.00 2016-01-21 17:50:11.000 021 12599.40 24.27 54529.15 88888.00 2016-01-21 17:50:11.125 021 12599.30 24.30 54529.15 88888.00 2016-01-21 17:50:11.250 021 12599.30 24.30 54529.20 88888.00 2016-01-21 17:50:11.375 021 12599.35 24.32 54529.18 88888.00 2016-01-21 17:50:11.500 021 12599.25 24.32 54529.20 88888.00 2016-01-21 17:50:11.625 021 12599.17 24.35 54529.25 88888.00 2016-01-21 17:50:11.750 021 12599.12 24.40 54529.25 88888.00 2016-01-21 17:50:11.875 021 12599.17 24.45 54529.25 88888.00 2016-01-21 17:50:12.000 021 12599.23 24.45 54529.20 88888.00 2016-01-21 17:50:12.125 021 12599.20 24.43 54529.22 88888.00 2016-01-21 17:50:12.250 021 12599.12 24.40 54529.22 88888.00 2016-01-21 17:50:12.375 021 12599.15 24.43 54529.22 88888.00 2016-01-21 17:50:12.500 021 12599.10 24.45 54529.25 88888.00 2016-01-21 17:50:12.625 021 12599.05 24.45 54529.20 88888.00 2016-01-21 17:50:12.750 021 12599.00 24.43 54529.22 88888.00 2016-01-21 17:50:12.875 021 12599.00 24.43 54529.22 88888.00 2016-01-21 17:50:13.000 021 12599.02 24.43 54529.25 88888.00 2016-01-21 17:50:13.125 021 12598.98 24.45 54529.25 88888.00 2016-01-21 17:50:13.250 021 12598.95 24.43 54529.25 88888.00 2016-01-21 17:50:13.375 021 12598.90 24.43 54529.25 88888.00 2016-01-21 17:50:13.500 021 12598.88 24.40 54529.25 88888.00 2016-01-21 17:50:13.625 021 12598.88 24.40 54529.28 88888.00 2016-01-21 17:50:13.750 021 12598.83 24.43 54529.25 88888.00 2016-01-21 17:50:13.875 021 12598.80 24.43 54529.30 88888.00 2016-01-21 17:50:14.000 021 12598.80 24.35 54529.25 88888.00 2016-01-21 17:50:14.125 021 12598.80 24.32 54529.28 88888.00 2016-01-21 17:50:14.250 021 12598.73 24.32 54529.30 88888.00 2016-01-21 17:50:14.375 021 12598.67 24.32 54529.32 88888.00 2016-01-21 17:50:14.500 021 12598.62 24.32 54529.35 88888.00 2016-01-21 17:50:14.625 021 12598.58 24.30 54529.32 88888.00 2016-01-21 17:50:14.750 021 12598.55 24.27 54529.32 88888.00 2016-01-21 17:50:14.875 021 12598.48 24.30 54529.32 88888.00 2016-01-21 17:50:15.000 021 12598.40 24.32 54529.32 88888.00 2016-01-21 17:50:15.125 021 12598.42 24.32 54529.35 88888.00 2016-01-21 17:50:15.250 021 12598.38 24.30 54529.38 88888.00 2016-01-21 17:50:15.375 021 12598.33 24.32 54529.35 88888.00 2016-01-21 17:50:15.500 021 12598.25 24.35 54529.35 88888.00 2016-01-21 17:50:15.625 021 12598.20 24.32 54529.35 88888.00 2016-01-21 17:50:15.750 021 12598.20 24.27 54529.43 88888.00 2016-01-21 17:50:15.875 021 12598.23 24.30 54529.43 88888.00 2016-01-21 17:50:16.000 021 12598.20 24.32 54529.43 88888.00 2016-01-21 17:50:16.125 021 12598.15 24.30 54529.43 88888.00 2016-01-21 17:50:16.250 021 12598.08 24.27 54529.43 88888.00 2016-01-21 17:50:16.375 021 12598.02 24.25 54529.43 88888.00 2016-01-21 17:50:16.500 021 12598.05 24.27 54529.43 88888.00 2016-01-21 17:50:16.625 021 12598.05 24.25 54529.40 88888.00 2016-01-21 17:50:16.750 021 12598.08 24.27 54529.40 88888.00 2016-01-21 17:50:16.875 021 12598.02 24.25 54529.43 88888.00 2016-01-21 17:50:17.000 021 12597.98 24.25 54529.40 88888.00 2016-01-21 17:50:17.125 021 12597.95 24.30 54529.47 88888.00 2016-01-21 17:50:17.250 021 12597.90 24.27 54529.50 88888.00 2016-01-21 17:50:17.375 021 12597.85 24.27 54529.47 88888.00 2016-01-21 17:50:17.500 021 12597.83 24.20 54529.45 88888.00 2016-01-21 17:50:17.625 021 12597.80 24.20 54529.45 88888.00 2016-01-21 17:50:17.750 021 12597.77 24.20 54529.47 88888.00 2016-01-21 17:50:17.875 021 12597.77 24.18 54529.47 88888.00 2016-01-21 17:50:18.000 021 12597.73 24.18 54529.45 88888.00 2016-01-21 17:50:18.125 021 12597.67 24.20 54529.45 88888.00 2016-01-21 17:50:18.250 021 12597.60 24.23 54529.47 88888.00 2016-01-21 17:50:18.375 021 12597.52 24.23 54529.45 88888.00 2016-01-21 17:50:18.500 021 12597.52 24.25 54529.43 88888.00 2016-01-21 17:50:18.625 021 12597.52 24.23 54529.45 88888.00 2016-01-21 17:50:18.750 021 12597.58 24.23 54529.47 88888.00 2016-01-21 17:50:18.875 021 12597.60 24.25 54529.50 88888.00 2016-01-21 17:50:19.000 021 12597.55 24.25 54529.53 88888.00 2016-01-21 17:50:19.125 021 12597.52 24.27 54529.53 88888.00 2016-01-21 17:50:19.250 021 12597.55 24.25 54529.50 88888.00 2016-01-21 17:50:19.375 021 12597.58 24.25 54529.50 88888.00 2016-01-21 17:50:19.500 021 12597.58 24.25 54529.47 88888.00 2016-01-21 17:50:19.625 021 12597.58 24.23 54529.50 88888.00 2016-01-21 17:50:19.750 021 12597.55 24.18 54529.47 88888.00 2016-01-21 17:50:19.875 021 12597.50 24.20 54529.50 88888.00 2016-01-21 17:50:20.000 021 12597.50 24.15 54529.47 88888.00 2016-01-21 17:50:20.125 021 12597.50 24.15 54529.50 88888.00 2016-01-21 17:50:20.250 021 12597.52 24.15 54529.47 88888.00 2016-01-21 17:50:20.375 021 12597.55 24.15 54529.47 88888.00 2016-01-21 17:50:20.500 021 12597.52 24.10 54529.50 88888.00 2016-01-21 17:50:20.625 021 12597.55 24.10 54529.47 88888.00 2016-01-21 17:50:20.750 021 12597.58 24.07 54529.47 88888.00 2016-01-21 17:50:20.875 021 12597.58 24.05 54529.50 88888.00 2016-01-21 17:50:21.000 021 12597.55 24.05 54529.47 88888.00 2016-01-21 17:50:21.125 021 12597.58 24.10 54529.50 88888.00 2016-01-21 17:50:21.250 021 12597.58 24.10 54529.50 88888.00 2016-01-21 17:50:21.375 021 12597.58 24.07 54529.50 88888.00 2016-01-21 17:50:21.500 021 12597.55 24.05 54529.50 88888.00 2016-01-21 17:50:21.625 021 12597.52 24.07 54529.50 88888.00 2016-01-21 17:50:21.750 021 12597.52 24.12 54529.47 88888.00 2016-01-21 17:50:21.875 021 12597.50 24.10 54529.50 88888.00 2016-01-21 17:50:22.000 021 12597.48 24.07 54529.47 88888.00 2016-01-21 17:50:22.125 021 12597.48 24.10 54529.50 88888.00 2016-01-21 17:50:22.250 021 12597.50 24.12 54529.50 88888.00 2016-01-21 17:50:22.375 021 12597.50 24.12 54529.47 88888.00 2016-01-21 17:50:22.500 021 12597.55 24.10 54529.45 88888.00 2016-01-21 17:50:22.625 021 12597.58 24.10 54529.50 88888.00 2016-01-21 17:50:22.750 021 12597.58 24.12 54529.50 88888.00 2016-01-21 17:50:22.875 021 12597.52 24.10 54529.50 88888.00 2016-01-21 17:50:23.000 021 12597.45 24.07 54529.47 88888.00 2016-01-21 17:50:23.125 021 12597.45 24.10 54529.47 88888.00 2016-01-21 17:50:23.250 021 12597.40 24.10 54529.45 88888.00 2016-01-21 17:50:23.375 021 12597.38 24.10 54529.45 88888.00 2016-01-21 17:50:23.500 021 12597.42 24.07 54529.45 88888.00 2016-01-21 17:50:23.625 021 12597.40 24.10 54529.47 88888.00 2016-01-21 17:50:23.750 021 12597.35 24.07 54529.47 88888.00 2016-01-21 17:50:23.875 021 12597.27 24.05 54529.47 88888.00 2016-01-21 17:50:24.000 021 12597.30 24.02 54529.47 88888.00 2016-01-21 17:50:24.125 021 12597.38 24.02 54529.50 88888.00 2016-01-21 17:50:24.250 021 12597.30 23.98 54529.50 88888.00 2016-01-21 17:50:24.375 021 12597.30 24.00 54529.50 88888.00 2016-01-21 17:50:24.500 021 12597.30 24.00 54529.50 88888.00 2016-01-21 17:50:24.625 021 12597.27 23.98 54529.50 88888.00 2016-01-21 17:50:24.750 021 12597.25 23.98 54529.53 88888.00 2016-01-21 17:50:24.875 021 12597.30 23.98 54529.47 88888.00 2016-01-21 17:50:25.000 021 12597.27 23.95 54529.43 88888.00 2016-01-21 17:50:25.125 021 12597.25 23.95 54529.45 88888.00 2016-01-21 17:50:25.250 021 12597.25 23.98 54529.47 88888.00 2016-01-21 17:50:25.375 021 12597.30 24.00 54529.47 88888.00 2016-01-21 17:50:25.500 021 12597.27 23.98 54529.50 88888.00 2016-01-21 17:50:25.625 021 12597.23 24.00 54529.47 88888.00 2016-01-21 17:50:25.750 021 12597.17 24.00 54529.50 88888.00 2016-01-21 17:50:25.875 021 12597.17 24.00 54529.50 88888.00 2016-01-21 17:50:26.000 021 12597.17 24.00 54529.50 88888.00 2016-01-21 17:50:26.125 021 12597.17 24.00 54529.53 88888.00 2016-01-21 17:50:26.250 021 12597.12 24.00 54529.53 88888.00 2016-01-21 17:50:26.375 021 12597.20 24.05 54529.53 88888.00 2016-01-21 17:50:26.500 021 12597.23 24.00 54529.50 88888.00 2016-01-21 17:50:26.625 021 12597.20 24.00 54529.50 88888.00 2016-01-21 17:50:26.750 021 12597.15 24.00 54529.50 88888.00 2016-01-21 17:50:26.875 021 12597.10 24.00 54529.50 88888.00 2016-01-21 17:50:27.000 021 12597.12 24.00 54529.47 88888.00 2016-01-21 17:50:27.125 021 12597.12 24.05 54529.45 88888.00 2016-01-21 17:50:27.250 021 12597.10 24.02 54529.47 88888.00 2016-01-21 17:50:27.375 021 12597.10 24.05 54529.47 88888.00 2016-01-21 17:50:27.500 021 12597.05 24.07 54529.45 88888.00 2016-01-21 17:50:27.625 021 12597.10 24.07 54529.47 88888.00 2016-01-21 17:50:27.750 021 12597.10 24.12 54529.47 88888.00 2016-01-21 17:50:27.875 021 12597.10 24.15 54529.47 88888.00 2016-01-21 17:50:28.000 021 12597.05 24.15 54529.45 88888.00 2016-01-21 17:50:28.125 021 12597.05 24.12 54529.47 88888.00 2016-01-21 17:50:28.250 021 12597.10 24.18 54529.47 88888.00 2016-01-21 17:50:28.375 021 12597.12 24.23 54529.50 88888.00 2016-01-21 17:50:28.500 021 12597.08 24.20 54529.50 88888.00 2016-01-21 17:50:28.625 021 12597.00 24.20 54529.53 88888.00 2016-01-21 17:50:28.750 021 12597.02 24.25 54529.50 88888.00 2016-01-21 17:50:28.875 021 12596.98 24.25 54529.47 88888.00 2016-01-21 17:50:29.000 021 12596.92 24.23 54529.45 88888.00 2016-01-21 17:50:29.125 021 12596.88 24.23 54529.45 88888.00 2016-01-21 17:50:29.250 021 12596.90 24.25 54529.47 88888.00 2016-01-21 17:50:29.375 021 12596.90 24.27 54529.47 88888.00 2016-01-21 17:50:29.500 021 12596.90 24.30 54529.45 88888.00 2016-01-21 17:50:29.625 021 12596.85 24.32 54529.50 88888.00 2016-01-21 17:50:29.750 021 12596.83 24.32 54529.47 88888.00 2016-01-21 17:50:29.875 021 12596.80 24.32 54529.47 88888.00 2016-01-21 17:50:30.000 021 12596.85 24.32 54529.47 88888.00 2016-01-21 17:50:30.125 021 12596.83 24.32 54529.47 88888.00 2016-01-21 17:50:30.250 021 12596.73 24.30 54529.47 88888.00 2016-01-21 17:50:30.375 021 12596.73 24.27 54529.47 88888.00 2016-01-21 17:50:30.500 021 12596.77 24.25 54529.47 88888.00 2016-01-21 17:50:30.625 021 12596.77 24.27 54529.47 88888.00 2016-01-21 17:50:30.750 021 12596.77 24.27 54529.50 88888.00 2016-01-21 17:50:30.875 021 12596.73 24.27 54529.47 88888.00 2016-01-21 17:50:31.000 021 12596.73 24.32 54529.45 88888.00 2016-01-21 17:50:31.125 021 12596.80 24.35 54529.47 88888.00 2016-01-21 17:50:31.250 021 12596.80 24.35 54529.47 88888.00 2016-01-21 17:50:31.375 021 12596.75 24.32 54529.47 88888.00 2016-01-21 17:50:31.500 021 12596.73 24.32 54529.45 88888.00 2016-01-21 17:50:31.625 021 12596.75 24.38 54529.45 88888.00 2016-01-21 17:50:31.750 021 12596.77 24.40 54529.45 88888.00 2016-01-21 17:50:31.875 021 12596.75 24.38 54529.40 88888.00 2016-01-21 17:50:32.000 021 12596.75 24.35 54529.40 88888.00 2016-01-21 17:50:32.125 021 12596.75 24.40 54529.45 88888.00 2016-01-21 17:50:32.250 021 12596.77 24.45 54529.45 88888.00 2016-01-21 17:50:32.375 021 12596.83 24.45 54529.45 88888.00 2016-01-21 17:50:32.500 021 12596.83 24.48 54529.45 88888.00 2016-01-21 17:50:32.625 021 12596.73 24.48 54529.43 88888.00 2016-01-21 17:50:32.750 021 12596.75 24.52 54529.47 88888.00 2016-01-21 17:50:32.875 021 12596.80 24.55 54529.50 88888.00 2016-01-21 17:50:33.000 021 12596.77 24.52 54529.45 88888.00 2016-01-21 17:50:33.125 021 12596.77 24.57 54529.43 88888.00 2016-01-21 17:50:33.250 021 12596.77 24.60 54529.43 88888.00 2016-01-21 17:50:33.375 021 12596.85 24.62 54529.43 88888.00 2016-01-21 17:50:33.500 021 12596.90 24.65 54529.43 88888.00 2016-01-21 17:50:33.625 021 12596.88 24.65 54529.43 88888.00 2016-01-21 17:50:33.750 021 12596.85 24.68 54529.43 88888.00 2016-01-21 17:50:33.875 021 12596.80 24.73 54529.43 88888.00 2016-01-21 17:50:34.000 021 12596.85 24.75 54529.43 88888.00 2016-01-21 17:50:34.125 021 12596.85 24.80 54529.45 88888.00 2016-01-21 17:50:34.250 021 12596.85 24.77 54529.45 88888.00 2016-01-21 17:50:34.375 021 12596.77 24.80 54529.40 88888.00 2016-01-21 17:50:34.500 021 12596.77 24.85 54529.43 88888.00 2016-01-21 17:50:34.625 021 12596.80 24.88 54529.43 88888.00 2016-01-21 17:50:34.750 021 12596.80 24.90 54529.40 88888.00 2016-01-21 17:50:34.875 021 12596.80 24.95 54529.43 88888.00 2016-01-21 17:50:35.000 021 12596.85 24.95 54529.43 88888.00 2016-01-21 17:50:35.125 021 12596.85 24.93 54529.43 88888.00 2016-01-21 17:50:35.250 021 12596.83 24.98 54529.43 88888.00 2016-01-21 17:50:35.375 021 12596.77 24.98 54529.45 88888.00 2016-01-21 17:50:35.500 021 12596.83 25.02 54529.43 88888.00 2016-01-21 17:50:35.625 021 12596.80 25.05 54529.43 88888.00 2016-01-21 17:50:35.750 021 12596.70 25.07 54529.47 88888.00 2016-01-21 17:50:35.875 021 12596.62 25.10 54529.47 88888.00 2016-01-21 17:50:36.000 021 12596.67 25.12 54529.45 88888.00 2016-01-21 17:50:36.125 021 12596.70 25.12 54529.47 88888.00 2016-01-21 17:50:36.250 021 12596.67 25.12 54529.45 88888.00 2016-01-21 17:50:36.375 021 12596.67 25.15 54529.45 88888.00 2016-01-21 17:50:36.500 021 12596.65 25.10 54529.40 88888.00 2016-01-21 17:50:36.625 021 12596.67 25.10 54529.40 88888.00 2016-01-21 17:50:36.750 021 12596.65 25.15 54529.43 88888.00 2016-01-21 17:50:36.875 021 12596.60 25.18 54529.47 88888.00 2016-01-21 17:50:37.000 021 12596.50 25.18 54529.43 88888.00 2016-01-21 17:50:37.125 021 12596.48 25.18 54529.45 88888.00 2016-01-21 17:50:37.250 021 12596.45 25.12 54529.45 88888.00 2016-01-21 17:50:37.375 021 12596.48 25.12 54529.47 88888.00 2016-01-21 17:50:37.500 021 12596.45 25.10 54529.47 88888.00 2016-01-21 17:50:37.625 021 12596.40 25.10 54529.47 88888.00 2016-01-21 17:50:37.750 021 12596.40 25.15 54529.47 88888.00 2016-01-21 17:50:37.875 021 12596.45 25.10 54529.45 88888.00 2016-01-21 17:50:38.000 021 12596.48 25.05 54529.47 88888.00 2016-01-21 17:50:38.125 021 12596.45 25.02 54529.50 88888.00 2016-01-21 17:50:38.250 021 12596.38 25.00 54529.47 88888.00 2016-01-21 17:50:38.375 021 12596.40 25.02 54529.47 88888.00 2016-01-21 17:50:38.500 021 12596.42 25.00 54529.47 88888.00 2016-01-21 17:50:38.625 021 12596.42 25.00 54529.50 88888.00 2016-01-21 17:50:38.750 021 12596.35 25.00 54529.50 88888.00 2016-01-21 17:50:38.875 021 12596.33 25.00 54529.50 88888.00 2016-01-21 17:50:39.000 021 12596.33 24.95 54529.47 88888.00 2016-01-21 17:50:39.125 021 12596.35 24.95 54529.47 88888.00 2016-01-21 17:50:39.250 021 12596.35 24.95 54529.50 88888.00 2016-01-21 17:50:39.375 021 12596.38 24.98 54529.50 88888.00 2016-01-21 17:50:39.500 021 12596.38 25.00 54529.50 88888.00 2016-01-21 17:50:39.625 021 12596.35 25.00 54529.47 88888.00 2016-01-21 17:50:39.750 021 12596.40 24.95 54529.50 88888.00 2016-01-21 17:50:39.875 021 12596.38 24.95 54529.50 88888.00 2016-01-21 17:50:40.000 021 12596.35 24.93 54529.50 88888.00 2016-01-21 17:50:40.125 021 12596.40 24.88 54529.53 88888.00 2016-01-21 17:50:40.250 021 12596.38 24.93 54529.53 88888.00 2016-01-21 17:50:40.375 021 12596.42 24.90 54529.55 88888.00 2016-01-21 17:50:40.500 021 12596.42 24.93 54529.50 88888.00 2016-01-21 17:50:40.625 021 12596.40 24.93 54529.50 88888.00 2016-01-21 17:50:40.750 021 12596.40 24.95 54529.53 88888.00 2016-01-21 17:50:40.875 021 12596.38 24.98 54529.53 88888.00 2016-01-21 17:50:41.000 021 12596.35 24.93 54529.47 88888.00 2016-01-21 17:50:41.125 021 12596.33 24.93 54529.50 88888.00 2016-01-21 17:50:41.250 021 12596.35 24.98 54529.50 88888.00 2016-01-21 17:50:41.375 021 12596.33 24.98 54529.50 88888.00 2016-01-21 17:50:41.500 021 12596.25 24.98 54529.53 88888.00 2016-01-21 17:50:41.625 021 12596.25 25.02 54529.53 88888.00 2016-01-21 17:50:41.750 021 12596.20 25.05 54529.55 88888.00 2016-01-21 17:50:41.875 021 12596.17 25.05 54529.53 88888.00 2016-01-21 17:50:42.000 021 12596.15 25.07 54529.50 88888.00 2016-01-21 17:50:42.125 021 12596.15 25.05 54529.53 88888.00 2016-01-21 17:50:42.250 021 12596.12 25.05 54529.53 88888.00 2016-01-21 17:50:42.375 021 12596.12 25.05 54529.55 88888.00 2016-01-21 17:50:42.500 021 12596.15 25.07 54529.57 88888.00 2016-01-21 17:50:42.625 021 12596.15 25.10 54529.57 88888.00 2016-01-21 17:50:42.750 021 12596.15 25.12 54529.57 88888.00 2016-01-21 17:50:42.875 021 12596.15 25.10 54529.57 88888.00 2016-01-21 17:50:43.000 021 12596.12 25.07 54529.57 88888.00 2016-01-21 17:50:43.125 021 12596.05 25.07 54529.55 88888.00 2016-01-21 17:50:43.250 021 12596.12 25.10 54529.57 88888.00 2016-01-21 17:50:43.375 021 12596.23 25.15 54529.57 88888.00 2016-01-21 17:50:43.500 021 12596.17 25.12 54529.60 88888.00 2016-01-21 17:50:43.625 021 12596.15 25.07 54529.57 88888.00 2016-01-21 17:50:43.750 021 12596.17 25.05 54529.57 88888.00 2016-01-21 17:50:43.875 021 12596.20 25.07 54529.57 88888.00 2016-01-21 17:50:44.000 021 12596.20 25.07 54529.57 88888.00 2016-01-21 17:50:44.125 021 12596.20 25.05 54529.57 88888.00 2016-01-21 17:50:44.250 021 12596.20 25.05 54529.57 88888.00 2016-01-21 17:50:44.375 021 12596.20 25.05 54529.57 88888.00 2016-01-21 17:50:44.500 021 12596.15 25.07 54529.57 88888.00 2016-01-21 17:50:44.625 021 12596.15 25.10 54529.60 88888.00 2016-01-21 17:50:44.750 021 12596.15 25.12 54529.62 88888.00 2016-01-21 17:50:44.875 021 12596.23 25.12 54529.62 88888.00 2016-01-21 17:50:45.000 021 12596.25 25.07 54529.60 88888.00 2016-01-21 17:50:45.125 021 12596.25 25.07 54529.62 88888.00 2016-01-21 17:50:45.250 021 12596.20 25.10 54529.62 88888.00 2016-01-21 17:50:45.375 021 12596.15 25.10 54529.62 88888.00 2016-01-21 17:50:45.500 021 12596.10 25.10 54529.62 88888.00 2016-01-21 17:50:45.625 021 12596.08 25.12 54529.62 88888.00 2016-01-21 17:50:45.750 021 12596.02 25.12 54529.65 88888.00 2016-01-21 17:50:45.875 021 12596.05 25.15 54529.65 88888.00 2016-01-21 17:50:46.000 021 12596.08 25.18 54529.62 88888.00 2016-01-21 17:50:46.125 021 12596.12 25.12 54529.62 88888.00 2016-01-21 17:50:46.250 021 12596.15 25.15 54529.60 88888.00 2016-01-21 17:50:46.375 021 12596.17 25.15 54529.60 88888.00 2016-01-21 17:50:46.500 021 12596.17 25.15 54529.60 88888.00 2016-01-21 17:50:46.625 021 12596.20 25.18 54529.57 88888.00 2016-01-21 17:50:46.750 021 12596.15 25.18 54529.57 88888.00 2016-01-21 17:50:46.875 021 12596.15 25.18 54529.57 88888.00 2016-01-21 17:50:47.000 021 12596.12 25.18 54529.57 88888.00 2016-01-21 17:50:47.125 021 12596.15 25.20 54529.60 88888.00 2016-01-21 17:50:47.250 021 12596.17 25.25 54529.60 88888.00 2016-01-21 17:50:47.375 021 12596.15 25.25 54529.62 88888.00 2016-01-21 17:50:47.500 021 12596.15 25.23 54529.65 88888.00 2016-01-21 17:50:47.625 021 12596.17 25.27 54529.62 88888.00 2016-01-21 17:50:47.750 021 12596.15 25.25 54529.60 88888.00 2016-01-21 17:50:47.875 021 12596.08 25.25 54529.62 88888.00 2016-01-21 17:50:48.000 021 12596.10 25.25 54529.62 88888.00 2016-01-21 17:50:48.125 021 12596.15 25.25 54529.62 88888.00 2016-01-21 17:50:48.250 021 12596.12 25.25 54529.65 88888.00 2016-01-21 17:50:48.375 021 12596.08 25.25 54529.62 88888.00 2016-01-21 17:50:48.500 021 12596.10 25.27 54529.62 88888.00 2016-01-21 17:50:48.625 021 12596.15 25.30 54529.62 88888.00 2016-01-21 17:50:48.750 021 12596.08 25.30 54529.60 88888.00 2016-01-21 17:50:48.875 021 12596.08 25.27 54529.65 88888.00 2016-01-21 17:50:49.000 021 12596.05 25.27 54529.65 88888.00 2016-01-21 17:50:49.125 021 12596.05 25.27 54529.65 88888.00 2016-01-21 17:50:49.250 021 12596.02 25.27 54529.65 88888.00 2016-01-21 17:50:49.375 021 12596.05 25.27 54529.65 88888.00 2016-01-21 17:50:49.500 021 12596.10 25.27 54529.65 88888.00 2016-01-21 17:50:49.625 021 12596.08 25.27 54529.68 88888.00 2016-01-21 17:50:49.750 021 12596.08 25.27 54529.68 88888.00 2016-01-21 17:50:49.875 021 12596.10 25.25 54529.68 88888.00 2016-01-21 17:50:50.000 021 12596.12 25.23 54529.68 88888.00 2016-01-21 17:50:50.125 021 12596.12 25.23 54529.68 88888.00 2016-01-21 17:50:50.250 021 12596.08 25.23 54529.70 88888.00 2016-01-21 17:50:50.375 021 12596.08 25.23 54529.68 88888.00 2016-01-21 17:50:50.500 021 12596.10 25.25 54529.68 88888.00 2016-01-21 17:50:50.625 021 12596.05 25.23 54529.70 88888.00 2016-01-21 17:50:50.750 021 12596.05 25.20 54529.70 88888.00 2016-01-21 17:50:50.875 021 12596.00 25.23 54529.70 88888.00 2016-01-21 17:50:51.000 021 12595.95 25.25 54529.68 88888.00 2016-01-21 17:50:51.125 021 12595.92 25.23 54529.68 88888.00 2016-01-21 17:50:51.250 021 12595.98 25.20 54529.70 88888.00 2016-01-21 17:50:51.375 021 12596.00 25.18 54529.68 88888.00 2016-01-21 17:50:51.500 021 12595.98 25.20 54529.68 88888.00 2016-01-21 17:50:51.625 021 12595.92 25.20 54529.70 88888.00 2016-01-21 17:50:51.750 021 12595.88 25.23 54529.72 88888.00 2016-01-21 17:50:51.875 021 12595.90 25.23 54529.72 88888.00 2016-01-21 17:50:52.000 021 12595.88 25.20 54529.72 88888.00 2016-01-21 17:50:52.125 021 12595.88 25.18 54529.75 88888.00 2016-01-21 17:50:52.250 021 12595.90 25.10 54529.75 88888.00 2016-01-21 17:50:52.375 021 12595.90 25.10 54529.78 88888.00 2016-01-21 17:50:52.500 021 12595.88 25.10 54529.72 88888.00 2016-01-21 17:50:52.625 021 12595.90 25.10 54529.75 88888.00 2016-01-21 17:50:52.750 021 12595.95 25.10 54529.75 88888.00 2016-01-21 17:50:52.875 021 12595.98 25.07 54529.75 88888.00 2016-01-21 17:50:53.000 021 12595.98 25.05 54529.75 88888.00 2016-01-21 17:50:53.125 021 12595.92 25.05 54529.78 88888.00 2016-01-21 17:50:53.250 021 12595.88 25.05 54529.78 88888.00 2016-01-21 17:50:53.375 021 12595.92 25.07 54529.78 88888.00 2016-01-21 17:50:53.500 021 12595.90 25.05 54529.78 88888.00 2016-01-21 17:50:53.625 021 12595.90 25.07 54529.80 88888.00 2016-01-21 17:50:53.750 021 12595.92 25.07 54529.78 88888.00 2016-01-21 17:50:53.875 021 12595.92 25.02 54529.80 88888.00 2016-01-21 17:50:54.000 021 12595.95 25.00 54529.78 88888.00 2016-01-21 17:50:54.125 021 12595.98 25.00 54529.80 88888.00 2016-01-21 17:50:54.250 021 12595.98 25.02 54529.80 88888.00 2016-01-21 17:50:54.375 021 12596.00 25.02 54529.78 88888.00 2016-01-21 17:50:54.500 021 12595.95 25.05 54529.80 88888.00 2016-01-21 17:50:54.625 021 12595.90 25.02 54529.82 88888.00 2016-01-21 17:50:54.750 021 12595.90 25.02 54529.82 88888.00 2016-01-21 17:50:54.875 021 12595.95 25.02 54529.82 88888.00 2016-01-21 17:50:55.000 021 12595.92 25.02 54529.82 88888.00 2016-01-21 17:50:55.125 021 12595.92 25.02 54529.85 88888.00 2016-01-21 17:50:55.250 021 12595.95 25.05 54529.88 88888.00 2016-01-21 17:50:55.375 021 12595.95 25.05 54529.88 88888.00 2016-01-21 17:50:55.500 021 12595.90 25.07 54529.85 88888.00 2016-01-21 17:50:55.625 021 12595.85 25.10 54529.88 88888.00 2016-01-21 17:50:55.750 021 12595.90 25.12 54529.88 88888.00 2016-01-21 17:50:55.875 021 12595.95 25.07 54529.88 88888.00 2016-01-21 17:50:56.000 021 12595.95 25.05 54529.88 88888.00 2016-01-21 17:50:56.125 021 12595.95 25.05 54529.88 88888.00 2016-01-21 17:50:56.250 021 12595.98 25.07 54529.88 88888.00 2016-01-21 17:50:56.375 021 12596.02 25.12 54529.90 88888.00 2016-01-21 17:50:56.500 021 12596.08 25.15 54529.90 88888.00 2016-01-21 17:50:56.625 021 12596.10 25.15 54529.90 88888.00 2016-01-21 17:50:56.750 021 12596.10 25.15 54529.90 88888.00 2016-01-21 17:50:56.875 021 12596.10 25.15 54529.90 88888.00 2016-01-21 17:50:57.000 021 12596.08 25.12 54529.88 88888.00 2016-01-21 17:50:57.125 021 12596.08 25.18 54529.90 88888.00 2016-01-21 17:50:57.250 021 12596.05 25.20 54529.93 88888.00 2016-01-21 17:50:57.375 021 12596.00 25.20 54529.93 88888.00 2016-01-21 17:50:57.500 021 12596.02 25.20 54529.95 88888.00 2016-01-21 17:50:57.625 021 12596.02 25.20 54529.95 88888.00 2016-01-21 17:50:57.750 021 12595.98 25.20 54529.95 88888.00 2016-01-21 17:50:57.875 021 12596.00 25.30 54529.95 88888.00 2016-01-21 17:50:58.000 021 12595.98 25.38 54529.95 88888.00 2016-01-21 17:50:58.125 021 12595.98 25.40 54529.95 88888.00 2016-01-21 17:50:58.250 021 12595.98 25.40 54529.95 88888.00 2016-01-21 17:50:58.375 021 12595.98 25.45 54529.95 88888.00 2016-01-21 17:50:58.500 021 12595.98 25.50 54529.97 88888.00 2016-01-21 17:50:58.625 021 12596.02 25.52 54529.95 88888.00 2016-01-21 17:50:58.750 021 12596.02 25.57 54529.95 88888.00 2016-01-21 17:50:58.875 021 12595.98 25.57 54529.97 88888.00 2016-01-21 17:50:59.000 021 12595.92 25.57 54529.97 88888.00 2016-01-21 17:50:59.125 021 12595.88 25.60 54529.97 88888.00 2016-01-21 17:50:59.250 021 12595.88 25.62 54530.00 88888.00 2016-01-21 17:50:59.375 021 12595.88 25.62 54529.97 88888.00 2016-01-21 17:50:59.500 021 12595.90 25.65 54529.97 88888.00 2016-01-21 17:50:59.625 021 12595.90 25.68 54529.97 88888.00 2016-01-21 17:50:59.750 021 12595.98 25.70 54530.00 88888.00 2016-01-21 17:50:59.875 021 12595.98 25.73 54530.00 88888.00 2016-01-21 17:51:00.000 021 12595.83 25.70 54530.00 88888.00 2016-01-21 17:51:00.125 021 12595.75 25.68 54530.03 88888.00 2016-01-21 17:51:00.250 021 12595.75 25.70 54530.03 88888.00 2016-01-21 17:51:00.375 021 12595.73 25.68 54530.03 88888.00 2016-01-21 17:51:00.500 021 12595.67 25.68 54530.03 88888.00 2016-01-21 17:51:00.625 021 12595.73 25.68 54530.05 88888.00 2016-01-21 17:51:00.750 021 12595.75 25.65 54530.05 88888.00 2016-01-21 17:51:00.875 021 12595.73 25.68 54530.05 88888.00 2016-01-21 17:51:01.000 021 12595.75 25.65 54530.05 88888.00 2016-01-21 17:51:01.125 021 12595.77 25.65 54530.07 88888.00 2016-01-21 17:51:01.250 021 12595.77 25.62 54530.07 88888.00 2016-01-21 17:51:01.375 021 12595.67 25.62 54530.07 88888.00 2016-01-21 17:51:01.500 021 12595.60 25.60 54530.05 88888.00 2016-01-21 17:51:01.625 021 12595.62 25.65 54530.07 88888.00 2016-01-21 17:51:01.750 021 12595.62 25.65 54530.07 88888.00 2016-01-21 17:51:01.875 021 12595.62 25.62 54530.07 88888.00 2016-01-21 17:51:02.000 021 12595.62 25.62 54530.07 88888.00 2016-01-21 17:51:02.125 021 12595.62 25.60 54530.12 88888.00 2016-01-21 17:51:02.250 021 12595.62 25.62 54530.15 88888.00 2016-01-21 17:51:02.375 021 12595.65 25.62 54530.12 88888.00 2016-01-21 17:51:02.500 021 12595.70 25.62 54530.12 88888.00 2016-01-21 17:51:02.625 021 12595.67 25.62 54530.12 88888.00 2016-01-21 17:51:02.750 021 12595.67 25.62 54530.15 88888.00 2016-01-21 17:51:02.875 021 12595.65 25.57 54530.15 88888.00 2016-01-21 17:51:03.000 021 12595.65 25.57 54530.15 88888.00 2016-01-21 17:51:03.125 021 12595.67 25.60 54530.18 88888.00 2016-01-21 17:51:03.250 021 12595.75 25.60 54530.15 88888.00 2016-01-21 17:51:03.375 021 12595.80 25.60 54530.15 88888.00 2016-01-21 17:51:03.500 021 12595.80 25.60 54530.15 88888.00 2016-01-21 17:51:03.625 021 12595.80 25.62 54530.15 88888.00 2016-01-21 17:51:03.750 021 12595.77 25.60 54530.15 88888.00 2016-01-21 17:51:03.875 021 12595.75 25.57 54530.15 88888.00 2016-01-21 17:51:04.000 021 12595.80 25.62 54530.15 88888.00 2016-01-21 17:51:04.125 021 12595.85 25.68 54530.18 88888.00 2016-01-21 17:51:04.250 021 12595.80 25.70 54530.20 88888.00 2016-01-21 17:51:04.375 021 12595.80 25.75 54530.20 88888.00 2016-01-21 17:51:04.500 021 12595.83 25.73 54530.18 88888.00 2016-01-21 17:51:04.625 021 12595.85 25.68 54530.20 88888.00 2016-01-21 17:51:04.750 021 12595.83 25.65 54530.22 88888.00 2016-01-21 17:51:04.875 021 12595.85 25.70 54530.20 88888.00 2016-01-21 17:51:05.000 021 12595.88 25.73 54530.20 88888.00 2016-01-21 17:51:05.125 021 12595.88 25.73 54530.22 88888.00 2016-01-21 17:51:05.250 021 12595.90 25.77 54530.20 88888.00 2016-01-21 17:51:05.375 021 12595.92 25.77 54530.20 88888.00 2016-01-21 17:51:05.500 021 12595.95 25.80 54530.20 88888.00 2016-01-21 17:51:05.625 021 12595.95 25.85 54530.22 88888.00 2016-01-21 17:51:05.750 021 12595.88 25.85 54530.22 88888.00 2016-01-21 17:51:05.875 021 12595.85 25.85 54530.22 88888.00 2016-01-21 17:51:06.000 021 12595.83 25.88 54530.22 88888.00 2016-01-21 17:51:06.125 021 12595.85 25.88 54530.25 88888.00 2016-01-21 17:51:06.250 021 12595.85 25.88 54530.28 88888.00 2016-01-21 17:51:06.375 021 12595.92 25.90 54530.25 88888.00 2016-01-21 17:51:06.500 021 12595.92 25.93 54530.25 88888.00 2016-01-21 17:51:06.625 021 12595.90 25.93 54530.25 88888.00 2016-01-21 17:51:06.750 021 12595.80 25.90 54530.25 88888.00 2016-01-21 17:51:06.875 021 12595.77 25.93 54530.28 88888.00 2016-01-21 17:51:07.000 021 12595.77 25.98 54530.28 88888.00 2016-01-21 17:51:07.125 021 12595.75 25.98 54530.32 88888.00 2016-01-21 17:51:07.250 021 12595.70 25.98 54530.32 88888.00 2016-01-21 17:51:07.375 021 12595.73 25.98 54530.32 88888.00 2016-01-21 17:51:07.500 021 12595.70 25.98 54530.28 88888.00 2016-01-21 17:51:07.625 021 12595.62 25.98 54530.30 88888.00 2016-01-21 17:51:07.750 021 12595.60 25.93 54530.32 88888.00 2016-01-21 17:51:07.875 021 12595.60 25.90 54530.32 88888.00 2016-01-21 17:51:08.000 021 12595.62 25.88 54530.30 88888.00 2016-01-21 17:51:08.125 021 12595.60 25.88 54530.32 88888.00 2016-01-21 17:51:08.250 021 12595.58 25.85 54530.38 88888.00 2016-01-21 17:51:08.375 021 12595.55 25.85 54530.35 88888.00 2016-01-21 17:51:08.500 021 12595.52 25.82 54530.38 88888.00 2016-01-21 17:51:08.625 021 12595.50 25.85 54530.38 88888.00 2016-01-21 17:51:08.750 021 12595.42 25.82 54530.35 88888.00 2016-01-21 17:51:08.875 021 12595.42 25.77 54530.35 88888.00 2016-01-21 17:51:09.000 021 12595.45 25.73 54530.32 88888.00 2016-01-21 17:51:09.125 021 12595.42 25.70 54530.35 88888.00 2016-01-21 17:51:09.250 021 12595.42 25.73 54530.40 88888.00 2016-01-21 17:51:09.375 021 12595.50 25.73 54530.40 88888.00 2016-01-21 17:51:09.500 021 12595.50 25.70 54530.38 88888.00 2016-01-21 17:51:09.625 021 12595.45 25.70 54530.40 88888.00 2016-01-21 17:51:09.750 021 12595.40 25.68 54530.40 88888.00 2016-01-21 17:51:09.875 021 12595.38 25.68 54530.43 88888.00 2016-01-21 17:51:10.000 021 12595.33 25.65 54530.43 88888.00 2016-01-21 17:51:10.125 021 12595.33 25.65 54530.45 88888.00 2016-01-21 17:51:10.250 021 12595.33 25.62 54530.43 88888.00 2016-01-21 17:51:10.375 021 12595.33 25.60 54530.40 88888.00 2016-01-21 17:51:10.500 021 12595.23 25.60 54530.43 88888.00 2016-01-21 17:51:10.625 021 12595.20 25.57 54530.47 88888.00 2016-01-21 17:51:10.750 021 12595.20 25.55 54530.50 88888.00 2016-01-21 17:51:10.875 021 12595.20 25.50 54530.47 88888.00 2016-01-21 17:51:11.000 021 12595.23 25.48 54530.45 88888.00 2016-01-21 17:51:11.125 021 12595.15 25.45 54530.50 88888.00 2016-01-21 17:51:11.250 021 12595.10 25.40 54530.50 88888.00 2016-01-21 17:51:11.375 021 12595.12 25.38 54530.47 88888.00 2016-01-21 17:51:11.500 021 12595.10 25.38 54530.50 88888.00 2016-01-21 17:51:11.625 021 12595.02 25.35 54530.50 88888.00 2016-01-21 17:51:11.750 021 12595.00 25.38 54530.53 88888.00 2016-01-21 17:51:11.875 021 12595.05 25.38 54530.50 88888.00 2016-01-21 17:51:12.000 021 12595.08 25.32 54530.53 88888.00 2016-01-21 17:51:12.125 021 12595.08 25.35 54530.55 88888.00 2016-01-21 17:51:12.250 021 12594.95 25.35 54530.55 88888.00 2016-01-21 17:51:12.375 021 12595.00 25.32 54530.55 88888.00 2016-01-21 17:51:12.500 021 12595.02 25.32 54530.55 88888.00 2016-01-21 17:51:12.625 021 12595.08 25.27 54530.53 88888.00 2016-01-21 17:51:12.750 021 12595.12 25.30 54530.53 88888.00 2016-01-21 17:51:12.875 021 12595.12 25.27 54530.55 88888.00 2016-01-21 17:51:13.000 021 12595.10 25.27 54530.53 88888.00 2016-01-21 17:51:13.125 021 12595.05 25.25 54530.53 88888.00 2016-01-21 17:51:13.250 021 12595.00 25.23 54530.53 88888.00 2016-01-21 17:51:13.375 021 12595.05 25.20 54530.55 88888.00 2016-01-21 17:51:13.500 021 12595.08 25.15 54530.55 88888.00 2016-01-21 17:51:13.625 021 12595.05 25.12 54530.57 88888.00 2016-01-21 17:51:13.750 021 12595.02 25.12 54530.55 88888.00 2016-01-21 17:51:13.875 021 12594.98 25.10 54530.57 88888.00 2016-01-21 17:51:14.000 021 12595.00 25.05 54530.55 88888.00 2016-01-21 17:51:14.125 021 12595.10 25.05 54530.62 88888.00 2016-01-21 17:51:14.250 021 12595.00 25.02 54530.60 88888.00 2016-01-21 17:51:14.375 021 12594.90 25.02 54530.62 88888.00 2016-01-21 17:51:14.500 021 12594.88 25.02 54530.65 88888.00 2016-01-21 17:51:14.625 021 12594.92 25.05 54530.65 88888.00 2016-01-21 17:51:14.750 021 12594.95 25.02 54530.68 88888.00 2016-01-21 17:51:14.875 021 12594.92 25.00 54530.68 88888.00 2016-01-21 17:51:15.000 021 12594.92 25.00 54530.65 88888.00 2016-01-21 17:51:15.125 021 12594.92 25.05 54530.70 88888.00 2016-01-21 17:51:15.250 021 12594.90 25.00 54530.70 88888.00 2016-01-21 17:51:15.375 021 12594.88 25.05 54530.70 88888.00 2016-01-21 17:51:15.500 021 12594.80 25.07 54530.68 88888.00 2016-01-21 17:51:15.625 021 12594.83 25.05 54530.68 88888.00 2016-01-21 17:51:15.750 021 12594.83 25.05 54530.70 88888.00 2016-01-21 17:51:15.875 021 12594.83 25.10 54530.70 88888.00 2016-01-21 17:51:16.000 021 12594.80 25.07 54530.70 88888.00 2016-01-21 17:51:16.125 021 12594.75 25.02 54530.70 88888.00 2016-01-21 17:51:16.250 021 12594.73 25.02 54530.70 88888.00 2016-01-21 17:51:16.375 021 12594.73 25.05 54530.70 88888.00 2016-01-21 17:51:16.500 021 12594.70 25.02 54530.70 88888.00 2016-01-21 17:51:16.625 021 12594.73 25.02 54530.75 88888.00 2016-01-21 17:51:16.750 021 12594.67 25.05 54530.75 88888.00 2016-01-21 17:51:16.875 021 12594.65 25.05 54530.75 88888.00 2016-01-21 17:51:17.000 021 12594.65 25.05 54530.75 88888.00 2016-01-21 17:51:17.125 021 12594.60 25.05 54530.75 88888.00 2016-01-21 17:51:17.250 021 12594.55 25.00 54530.72 88888.00 2016-01-21 17:51:17.375 021 12594.60 24.98 54530.72 88888.00 2016-01-21 17:51:17.500 021 12594.55 25.02 54530.80 88888.00 2016-01-21 17:51:17.625 021 12594.48 25.05 54530.78 88888.00 2016-01-21 17:51:17.750 021 12594.42 25.05 54530.78 88888.00 2016-01-21 17:51:17.875 021 12594.48 25.00 54530.78 88888.00 2016-01-21 17:51:18.000 021 12594.48 25.00 54530.78 88888.00 2016-01-21 17:51:18.125 021 12594.45 24.98 54530.75 88888.00 2016-01-21 17:51:18.250 021 12594.40 24.95 54530.78 88888.00 2016-01-21 17:51:18.375 021 12594.38 25.00 54530.78 88888.00 2016-01-21 17:51:18.500 021 12594.38 25.02 54530.78 88888.00 2016-01-21 17:51:18.625 021 12594.35 25.05 54530.80 88888.00 2016-01-21 17:51:18.750 021 12594.35 25.02 54530.80 88888.00 2016-01-21 17:51:18.875 021 12594.35 25.00 54530.80 88888.00 2016-01-21 17:51:19.000 021 12594.35 24.98 54530.78 88888.00 2016-01-21 17:51:19.125 021 12594.35 24.98 54530.80 88888.00 2016-01-21 17:51:19.250 021 12594.33 25.00 54530.78 88888.00 2016-01-21 17:51:19.375 021 12594.27 24.98 54530.80 88888.00 2016-01-21 17:51:19.500 021 12594.23 24.95 54530.80 88888.00 2016-01-21 17:51:19.625 021 12594.23 24.95 54530.82 88888.00 2016-01-21 17:51:19.750 021 12594.23 24.95 54530.80 88888.00 2016-01-21 17:51:19.875 021 12594.12 24.93 54530.80 88888.00 2016-01-21 17:51:20.000 021 12594.15 24.93 54530.80 88888.00 2016-01-21 17:51:20.125 021 12594.15 24.93 54530.78 88888.00 2016-01-21 17:51:20.250 021 12594.15 24.90 54530.80 88888.00 2016-01-21 17:51:20.375 021 12594.17 24.90 54530.82 88888.00 2016-01-21 17:51:20.500 021 12594.17 24.88 54530.82 88888.00 2016-01-21 17:51:20.625 021 12594.17 24.85 54530.82 88888.00 2016-01-21 17:51:20.750 021 12594.17 24.82 54530.82 88888.00 2016-01-21 17:51:20.875 021 12594.15 24.88 54530.82 88888.00 2016-01-21 17:51:21.000 021 12594.05 24.85 54530.82 88888.00 2016-01-21 17:51:21.125 021 12594.00 24.80 54530.82 88888.00 2016-01-21 17:51:21.250 021 12594.02 24.75 54530.82 88888.00 2016-01-21 17:51:21.375 021 12594.12 24.75 54530.82 88888.00 2016-01-21 17:51:21.500 021 12594.12 24.73 54530.80 88888.00 2016-01-21 17:51:21.625 021 12594.12 24.73 54530.82 88888.00 2016-01-21 17:51:21.750 021 12594.20 24.73 54530.82 88888.00 2016-01-21 17:51:21.875 021 12594.27 24.75 54530.85 88888.00 2016-01-21 17:51:22.000 021 12594.27 24.73 54530.82 88888.00 2016-01-21 17:51:22.125 021 12594.35 24.77 54530.82 88888.00 2016-01-21 17:51:22.250 021 12594.40 24.77 54530.82 88888.00 2016-01-21 17:51:22.375 021 12594.42 24.77 54530.82 88888.00 2016-01-21 17:51:22.500 021 12594.38 24.82 54530.82 88888.00 2016-01-21 17:51:22.625 021 12594.40 24.85 54530.85 88888.00 2016-01-21 17:51:22.750 021 12594.42 24.85 54530.88 88888.00 2016-01-21 17:51:22.875 021 12594.42 24.82 54530.82 88888.00 2016-01-21 17:51:23.000 021 12594.48 24.82 54530.82 88888.00 2016-01-21 17:51:23.125 021 12594.48 24.82 54530.85 88888.00 2016-01-21 17:51:23.250 021 12594.40 24.82 54530.88 88888.00 2016-01-21 17:51:23.375 021 12594.40 24.88 54530.90 88888.00 2016-01-21 17:51:23.500 021 12594.35 24.95 54530.88 88888.00 2016-01-21 17:51:23.625 021 12594.35 24.95 54530.88 88888.00 2016-01-21 17:51:23.750 021 12594.33 24.93 54530.88 88888.00 2016-01-21 17:51:23.875 021 12594.35 24.95 54530.88 88888.00 2016-01-21 17:51:24.000 021 12594.30 25.00 54530.82 88888.00 2016-01-21 17:51:24.125 021 12594.27 25.00 54530.85 88888.00 2016-01-21 17:51:24.250 021 12594.17 25.00 54530.88 88888.00 2016-01-21 17:51:24.375 021 12594.20 25.00 54530.85 88888.00 2016-01-21 17:51:24.500 021 12594.17 25.07 54530.88 88888.00 2016-01-21 17:51:24.625 021 12594.15 25.15 54530.88 88888.00 2016-01-21 17:51:24.750 021 12594.15 25.15 54530.88 88888.00 2016-01-21 17:51:24.875 021 12594.10 25.20 54530.88 88888.00 2016-01-21 17:51:25.000 021 12594.12 25.25 54530.88 88888.00 2016-01-21 17:51:25.125 021 12594.15 25.30 54530.90 88888.00 2016-01-21 17:51:25.250 021 12594.10 25.32 54530.90 88888.00 2016-01-21 17:51:25.375 021 12594.05 25.38 54530.88 88888.00 2016-01-21 17:51:25.500 021 12594.02 25.43 54530.85 88888.00 2016-01-21 17:51:25.625 021 12594.02 25.43 54530.88 88888.00 2016-01-21 17:51:25.750 021 12594.08 25.45 54530.88 88888.00 2016-01-21 17:51:25.875 021 12594.10 25.50 54530.90 88888.00 2016-01-21 17:51:26.000 021 12594.12 25.52 54530.88 88888.00 2016-01-21 17:51:26.125 021 12594.08 25.52 54530.90 88888.00 2016-01-21 17:51:26.250 021 12594.05 25.50 54530.93 88888.00 2016-01-21 17:51:26.375 021 12594.00 25.55 54530.90 88888.00 2016-01-21 17:51:26.500 021 12593.98 25.57 54530.88 88888.00 2016-01-21 17:51:26.625 021 12593.95 25.57 54530.88 88888.00 2016-01-21 17:51:26.750 021 12593.92 25.57 54530.90 88888.00 2016-01-21 17:51:26.875 021 12593.90 25.55 54530.90 88888.00 2016-01-21 17:51:27.000 021 12593.90 25.57 54530.88 88888.00 2016-01-21 17:51:27.125 021 12593.80 25.57 54530.93 88888.00 2016-01-21 17:51:27.250 021 12593.75 25.60 54530.90 88888.00 2016-01-21 17:51:27.375 021 12593.75 25.60 54530.90 88888.00 2016-01-21 17:51:27.500 021 12593.65 25.60 54530.93 88888.00 2016-01-21 17:51:27.625 021 12593.62 25.62 54530.93 88888.00 2016-01-21 17:51:27.750 021 12593.70 25.62 54530.90 88888.00 2016-01-21 17:51:27.875 021 12593.75 25.62 54530.93 88888.00 2016-01-21 17:51:28.000 021 12593.75 25.65 54530.93 88888.00 2016-01-21 17:51:28.125 021 12593.73 25.65 54530.90 88888.00 2016-01-21 17:51:28.250 021 12593.65 25.65 54530.97 88888.00 2016-01-21 17:51:28.375 021 12593.62 25.62 54530.93 88888.00 2016-01-21 17:51:28.500 021 12593.60 25.60 54530.93 88888.00 2016-01-21 17:51:28.625 021 12593.58 25.62 54530.90 88888.00 2016-01-21 17:51:28.750 021 12593.52 25.65 54530.88 88888.00 2016-01-21 17:51:28.875 021 12593.50 25.65 54530.93 88888.00 2016-01-21 17:51:29.000 021 12593.50 25.62 54530.93 88888.00 2016-01-21 17:51:29.125 021 12593.48 25.60 54530.95 88888.00 2016-01-21 17:51:29.250 021 12593.45 25.57 54530.95 88888.00 2016-01-21 17:51:29.375 021 12593.45 25.60 54530.93 88888.00 2016-01-21 17:51:29.500 021 12593.35 25.60 54530.95 88888.00 2016-01-21 17:51:29.625 021 12593.33 25.55 54530.97 88888.00 2016-01-21 17:51:29.750 021 12593.27 25.55 54530.95 88888.00 2016-01-21 17:51:29.875 021 12593.20 25.55 54530.97 88888.00 2016-01-21 17:51:30.000 021 12593.23 25.55 54530.95 88888.00 2016-01-21 17:51:30.125 021 12593.30 25.55 54530.97 88888.00 2016-01-21 17:51:30.250 021 12593.33 25.55 54530.97 88888.00 2016-01-21 17:51:30.375 021 12593.33 25.57 54531.00 88888.00 2016-01-21 17:51:30.500 021 12593.33 25.57 54531.00 88888.00 2016-01-21 17:51:30.625 021 12593.30 25.57 54530.97 88888.00 2016-01-21 17:51:30.750 021 12593.23 25.57 54530.97 88888.00 2016-01-21 17:51:30.875 021 12593.20 25.60 54531.00 88888.00 2016-01-21 17:51:31.000 021 12593.17 25.57 54531.00 88888.00 2016-01-21 17:51:31.125 021 12593.17 25.57 54531.00 88888.00 2016-01-21 17:51:31.250 021 12593.17 25.57 54531.03 88888.00 2016-01-21 17:51:31.375 021 12593.25 25.60 54531.03 88888.00 2016-01-21 17:51:31.500 021 12593.23 25.60 54531.00 88888.00 2016-01-21 17:51:31.625 021 12593.23 25.60 54531.00 88888.00 2016-01-21 17:51:31.750 021 12593.15 25.60 54530.97 88888.00 2016-01-21 17:51:31.875 021 12593.10 25.60 54531.00 88888.00 2016-01-21 17:51:32.000 021 12593.15 25.60 54530.97 88888.00 2016-01-21 17:51:32.125 021 12593.23 25.60 54530.95 88888.00 2016-01-21 17:51:32.250 021 12593.17 25.62 54530.95 88888.00 2016-01-21 17:51:32.375 021 12593.17 25.62 54530.97 88888.00 2016-01-21 17:51:32.500 021 12593.15 25.62 54531.00 88888.00 2016-01-21 17:51:32.625 021 12593.10 25.62 54531.03 88888.00 2016-01-21 17:51:32.750 021 12593.02 25.62 54531.03 88888.00 2016-01-21 17:51:32.875 021 12593.00 25.62 54531.03 88888.00 2016-01-21 17:51:33.000 021 12593.00 25.62 54531.00 88888.00 2016-01-21 17:51:33.125 021 12593.00 25.65 54531.00 88888.00 2016-01-21 17:51:33.250 021 12593.02 25.68 54531.05 88888.00 2016-01-21 17:51:33.375 021 12593.05 25.70 54531.00 88888.00 2016-01-21 17:51:33.500 021 12592.98 25.73 54531.00 88888.00 2016-01-21 17:51:33.625 021 12592.95 25.70 54531.03 88888.00 2016-01-21 17:51:33.750 021 12592.90 25.75 54531.03 88888.00 2016-01-21 17:51:33.875 021 12592.85 25.75 54531.03 88888.00 2016-01-21 17:51:34.000 021 12592.88 25.75 54531.03 88888.00 2016-01-21 17:51:34.125 021 12592.95 25.75 54531.00 88888.00 2016-01-21 17:51:34.250 021 12592.95 25.75 54531.00 88888.00 2016-01-21 17:51:34.375 021 12592.98 25.73 54531.00 88888.00 2016-01-21 17:51:34.500 021 12592.92 25.73 54531.00 88888.00 2016-01-21 17:51:34.625 021 12592.83 25.75 54530.97 88888.00 2016-01-21 17:51:34.750 021 12592.80 25.75 54530.97 88888.00 2016-01-21 17:51:34.875 021 12592.83 25.75 54531.00 88888.00 2016-01-21 17:51:35.000 021 12592.83 25.75 54531.00 88888.00 2016-01-21 17:51:35.125 021 12592.83 25.75 54531.00 88888.00 2016-01-21 17:51:35.250 021 12592.77 25.77 54531.00 88888.00 2016-01-21 17:51:35.375 021 12592.77 25.75 54531.00 88888.00 2016-01-21 17:51:35.500 021 12592.73 25.75 54531.00 88888.00 2016-01-21 17:51:35.625 021 12592.70 25.77 54531.03 88888.00 2016-01-21 17:51:35.750 021 12592.73 25.77 54531.03 88888.00 2016-01-21 17:51:35.875 021 12592.70 25.77 54531.03 88888.00 2016-01-21 17:51:36.000 021 12592.70 25.77 54531.03 88888.00 2016-01-21 17:51:36.125 021 12592.70 25.77 54531.00 88888.00 2016-01-21 17:51:36.250 021 12592.67 25.77 54531.03 88888.00 2016-01-21 17:51:36.375 021 12592.75 25.80 54531.00 88888.00 2016-01-21 17:51:36.500 021 12592.77 25.77 54531.00 88888.00 2016-01-21 17:51:36.625 021 12592.73 25.77 54530.97 88888.00 2016-01-21 17:51:36.750 021 12592.70 25.77 54530.97 88888.00 2016-01-21 17:51:36.875 021 12592.70 25.77 54530.97 88888.00 2016-01-21 17:51:37.000 021 12592.65 25.77 54531.00 88888.00 2016-01-21 17:51:37.125 021 12592.65 25.75 54530.97 88888.00 2016-01-21 17:51:37.250 021 12592.65 25.75 54530.97 88888.00 2016-01-21 17:51:37.375 021 12592.67 25.77 54530.97 88888.00 2016-01-21 17:51:37.500 021 12592.62 25.77 54530.97 88888.00 2016-01-21 17:51:37.625 021 12592.65 25.77 54530.97 88888.00 2016-01-21 17:51:37.750 021 12592.70 25.77 54530.97 88888.00 2016-01-21 17:51:37.875 021 12592.67 25.77 54530.97 88888.00 2016-01-21 17:51:38.000 021 12592.65 25.77 54530.93 88888.00 2016-01-21 17:51:38.125 021 12592.65 25.85 54530.95 88888.00 2016-01-21 17:51:38.250 021 12592.67 25.82 54530.95 88888.00 2016-01-21 17:51:38.375 021 12592.73 25.80 54530.93 88888.00 2016-01-21 17:51:38.500 021 12592.70 25.80 54530.95 88888.00 2016-01-21 17:51:38.625 021 12592.67 25.85 54530.95 88888.00 2016-01-21 17:51:38.750 021 12592.73 25.90 54530.95 88888.00 2016-01-21 17:51:38.875 021 12592.67 25.88 54530.93 88888.00 2016-01-21 17:51:39.000 021 12592.60 25.90 54530.90 88888.00 2016-01-21 17:51:39.125 021 12592.55 25.90 54530.90 88888.00 2016-01-21 17:51:39.250 021 12592.52 25.90 54530.95 88888.00 2016-01-21 17:51:39.375 021 12592.50 25.93 54530.93 88888.00 2016-01-21 17:51:39.500 021 12592.45 25.95 54530.93 88888.00 2016-01-21 17:51:39.625 021 12592.48 25.95 54530.95 88888.00 2016-01-21 17:51:39.750 021 12592.48 25.95 54530.90 88888.00 2016-01-21 17:51:39.875 021 12592.50 25.95 54530.90 88888.00 2016-01-21 17:51:40.000 021 12592.50 26.00 54530.90 88888.00 2016-01-21 17:51:40.125 021 12592.52 26.00 54530.93 88888.00 2016-01-21 17:51:40.250 021 12592.42 26.00 54530.95 88888.00 2016-01-21 17:51:40.375 021 12592.48 25.98 54530.95 88888.00 2016-01-21 17:51:40.500 021 12592.52 26.00 54530.93 88888.00 2016-01-21 17:51:40.625 021 12592.52 26.00 54530.90 88888.00 2016-01-21 17:51:40.750 021 12592.45 26.00 54530.93 88888.00 2016-01-21 17:51:40.875 021 12592.38 26.00 54530.90 88888.00 2016-01-21 17:51:41.000 021 12592.38 26.02 54530.90 88888.00 2016-01-21 17:51:41.125 021 12592.40 26.02 54530.93 88888.00 2016-01-21 17:51:41.250 021 12592.35 26.05 54530.93 88888.00 2016-01-21 17:51:41.375 021 12592.35 26.05 54530.90 88888.00 2016-01-21 17:51:41.500 021 12592.42 26.07 54530.88 88888.00 2016-01-21 17:51:41.625 021 12592.42 26.10 54530.88 88888.00 2016-01-21 17:51:41.750 021 12592.45 26.10 54530.88 88888.00 2016-01-21 17:51:41.875 021 12592.45 26.12 54530.88 88888.00 2016-01-21 17:51:42.000 021 12592.42 26.12 54530.88 88888.00 2016-01-21 17:51:42.125 021 12592.42 26.12 54530.85 88888.00 2016-01-21 17:51:42.250 021 12592.50 26.10 54530.88 88888.00 2016-01-21 17:51:42.375 021 12592.48 26.12 54530.88 88888.00 2016-01-21 17:51:42.500 021 12592.45 26.15 54530.90 88888.00 2016-01-21 17:51:42.625 021 12592.48 26.12 54530.85 88888.00 2016-01-21 17:51:42.750 021 12592.50 26.18 54530.88 88888.00 2016-01-21 17:51:42.875 021 12592.55 26.15 54530.85 88888.00 2016-01-21 17:51:43.000 021 12592.55 26.18 54530.85 88888.00 2016-01-21 17:51:43.125 021 12592.50 26.15 54530.82 88888.00 2016-01-21 17:51:43.250 021 12592.58 26.15 54530.82 88888.00 2016-01-21 17:51:43.375 021 12592.62 26.15 54530.80 88888.00 2016-01-21 17:51:43.500 021 12592.55 26.15 54530.82 88888.00 2016-01-21 17:51:43.625 021 12592.58 26.18 54530.82 88888.00 2016-01-21 17:51:43.750 021 12592.58 26.20 54530.80 88888.00 2016-01-21 17:51:43.875 021 12592.58 26.18 54530.80 88888.00 2016-01-21 17:51:44.000 021 12592.55 26.18 54530.80 88888.00 2016-01-21 17:51:44.125 021 12592.55 26.18 54530.80 88888.00 2016-01-21 17:51:44.250 021 12592.55 26.18 54530.80 88888.00 2016-01-21 17:51:44.375 021 12592.60 26.15 54530.80 88888.00 2016-01-21 17:51:44.500 021 12592.62 26.18 54530.82 88888.00 2016-01-21 17:51:44.625 021 12592.62 26.20 54530.82 88888.00 2016-01-21 17:51:44.750 021 12592.65 26.23 54530.85 88888.00 2016-01-21 17:51:44.875 021 12592.65 26.23 54530.82 88888.00 2016-01-21 17:51:45.000 021 12592.60 26.25 54530.82 88888.00 2016-01-21 17:51:45.125 021 12592.65 26.27 54530.85 88888.00 2016-01-21 17:51:45.250 021 12592.67 26.32 54530.82 88888.00 2016-01-21 17:51:45.375 021 12592.73 26.32 54530.82 88888.00 2016-01-21 17:51:45.500 021 12592.70 26.32 54530.82 88888.00 2016-01-21 17:51:45.625 021 12592.65 26.38 54530.82 88888.00 2016-01-21 17:51:45.750 021 12592.58 26.38 54530.82 88888.00 2016-01-21 17:51:45.875 021 12592.52 26.40 54530.82 88888.00 2016-01-21 17:51:46.000 021 12592.55 26.45 54530.82 88888.00 2016-01-21 17:51:46.125 021 12592.55 26.48 54530.85 88888.00 2016-01-21 17:51:46.250 021 12592.52 26.50 54530.85 88888.00 2016-01-21 17:51:46.375 021 12592.55 26.50 54530.85 88888.00 2016-01-21 17:51:46.500 021 12592.55 26.48 54530.82 88888.00 2016-01-21 17:51:46.625 021 12592.50 26.50 54530.80 88888.00 2016-01-21 17:51:46.750 021 12592.50 26.52 54530.80 88888.00 2016-01-21 17:51:46.875 021 12592.52 26.52 54530.80 88888.00 2016-01-21 17:51:47.000 021 12592.58 26.57 54530.80 88888.00 2016-01-21 17:51:47.125 021 12592.62 26.60 54530.80 88888.00 2016-01-21 17:51:47.250 021 12592.62 26.62 54530.82 88888.00 2016-01-21 17:51:47.375 021 12592.62 26.68 54530.80 88888.00 2016-01-21 17:51:47.500 021 12592.62 26.68 54530.82 88888.00 2016-01-21 17:51:47.625 021 12592.60 26.70 54530.80 88888.00 2016-01-21 17:51:47.750 021 12592.55 26.70 54530.80 88888.00 2016-01-21 17:51:47.875 021 12592.60 26.68 54530.78 88888.00 2016-01-21 17:51:48.000 021 12592.67 26.70 54530.78 88888.00 2016-01-21 17:51:48.125 021 12592.73 26.75 54530.75 88888.00 2016-01-21 17:51:48.250 021 12592.70 26.77 54530.80 88888.00 2016-01-21 17:51:48.375 021 12592.75 26.80 54530.80 88888.00 2016-01-21 17:51:48.500 021 12592.75 26.85 54530.80 88888.00 2016-01-21 17:51:48.625 021 12592.73 26.90 54530.80 88888.00 2016-01-21 17:51:48.750 021 12592.65 26.90 54530.78 88888.00 2016-01-21 17:51:48.875 021 12592.73 26.93 54530.78 88888.00 2016-01-21 17:51:49.000 021 12592.75 26.93 54530.78 88888.00 2016-01-21 17:51:49.125 021 12592.73 26.98 54530.78 88888.00 2016-01-21 17:51:49.250 021 12592.73 26.95 54530.82 88888.00 2016-01-21 17:51:49.375 021 12592.73 27.00 54530.78 88888.00 2016-01-21 17:51:49.500 021 12592.73 27.02 54530.75 88888.00 2016-01-21 17:51:49.625 021 12592.73 27.05 54530.75 88888.00 2016-01-21 17:51:49.750 021 12592.77 27.05 54530.78 88888.00 2016-01-21 17:51:49.875 021 12592.77 27.07 54530.75 88888.00 2016-01-21 17:51:50.000 021 12592.83 27.10 54530.72 88888.00 2016-01-21 17:51:50.125 021 12592.85 27.12 54530.72 88888.00 2016-01-21 17:51:50.250 021 12592.80 27.18 54530.72 88888.00 2016-01-21 17:51:50.375 021 12592.83 27.20 54530.68 88888.00 2016-01-21 17:51:50.500 021 12592.77 27.20 54530.68 88888.00 2016-01-21 17:51:50.625 021 12592.75 27.20 54530.68 88888.00 2016-01-21 17:51:50.750 021 12592.77 27.25 54530.68 88888.00 2016-01-21 17:51:50.875 021 12592.83 27.30 54530.68 88888.00 2016-01-21 17:51:51.000 021 12592.88 27.27 54530.70 88888.00 2016-01-21 17:51:51.125 021 12592.88 27.27 54530.70 88888.00 2016-01-21 17:51:51.250 021 12592.83 27.30 54530.68 88888.00 2016-01-21 17:51:51.375 021 12592.80 27.30 54530.70 88888.00 2016-01-21 17:51:51.500 021 12592.75 27.35 54530.68 88888.00 2016-01-21 17:51:51.625 021 12592.70 27.32 54530.65 88888.00 2016-01-21 17:51:51.750 021 12592.73 27.38 54530.65 88888.00 2016-01-21 17:51:51.875 021 12592.77 27.43 54530.68 88888.00 2016-01-21 17:51:52.000 021 12592.73 27.45 54530.68 88888.00 2016-01-21 17:51:52.125 021 12592.67 27.48 54530.68 88888.00 2016-01-21 17:51:52.250 021 12592.60 27.45 54530.65 88888.00 2016-01-21 17:51:52.375 021 12592.65 27.50 54530.65 88888.00 2016-01-21 17:51:52.500 021 12592.70 27.57 54530.68 88888.00 2016-01-21 17:51:52.625 021 12592.67 27.57 54530.68 88888.00 2016-01-21 17:51:52.750 021 12592.67 27.60 54530.68 88888.00 2016-01-21 17:51:52.875 021 12592.70 27.62 54530.68 88888.00 2016-01-21 17:51:53.000 021 12592.73 27.70 54530.68 88888.00 2016-01-21 17:51:53.125 021 12592.70 27.75 54530.65 88888.00 2016-01-21 17:51:53.250 021 12592.67 27.80 54530.68 88888.00 2016-01-21 17:51:53.375 021 12592.65 27.80 54530.65 88888.00 2016-01-21 17:51:53.500 021 12592.65 27.85 54530.68 88888.00 2016-01-21 17:51:53.625 021 12592.65 27.85 54530.70 88888.00 2016-01-21 17:51:53.750 021 12592.62 27.88 54530.65 88888.00 2016-01-21 17:51:53.875 021 12592.62 27.90 54530.65 88888.00 2016-01-21 17:51:54.000 021 12592.60 27.90 54530.62 88888.00 2016-01-21 17:51:54.125 021 12592.60 27.95 54530.62 88888.00 2016-01-21 17:51:54.250 021 12592.62 27.95 54530.62 88888.00 2016-01-21 17:51:54.375 021 12592.67 27.98 54530.62 88888.00 2016-01-21 17:51:54.500 021 12592.60 28.00 54530.60 88888.00 2016-01-21 17:51:54.625 021 12592.58 28.00 54530.62 88888.00 2016-01-21 17:51:54.750 021 12592.70 28.05 54530.60 88888.00 2016-01-21 17:51:54.875 021 12592.70 28.05 54530.62 88888.00 2016-01-21 17:51:55.000 021 12592.65 28.00 54530.60 88888.00 2016-01-21 17:51:55.125 021 12592.58 28.00 54530.57 88888.00 2016-01-21 17:51:55.250 021 12592.52 28.00 54530.57 88888.00 2016-01-21 17:51:55.375 021 12592.58 28.02 54530.60 88888.00 2016-01-21 17:51:55.500 021 12592.52 28.05 54530.57 88888.00 2016-01-21 17:51:55.625 021 12592.50 28.02 54530.57 88888.00 2016-01-21 17:51:55.750 021 12592.55 28.05 54530.60 88888.00 2016-01-21 17:51:55.875 021 12592.55 28.05 54530.57 88888.00 2016-01-21 17:51:56.000 021 12592.52 28.05 54530.57 88888.00 2016-01-21 17:51:56.125 021 12592.48 28.02 54530.60 88888.00 2016-01-21 17:51:56.250 021 12592.40 28.02 54530.57 88888.00 2016-01-21 17:51:56.375 021 12592.42 28.00 54530.55 88888.00 2016-01-21 17:51:56.500 021 12592.42 27.98 54530.53 88888.00 2016-01-21 17:51:56.625 021 12592.40 28.00 54530.53 88888.00 2016-01-21 17:51:56.750 021 12592.40 27.98 54530.53 88888.00 2016-01-21 17:51:56.875 021 12592.42 27.98 54530.50 88888.00 2016-01-21 17:51:57.000 021 12592.42 28.00 54530.50 88888.00 2016-01-21 17:51:57.125 021 12592.40 28.00 54530.50 88888.00 2016-01-21 17:51:57.250 021 12592.35 27.98 54530.50 88888.00 2016-01-21 17:51:57.375 021 12592.38 28.00 54530.50 88888.00 2016-01-21 17:51:57.500 021 12592.40 27.95 54530.47 88888.00 2016-01-21 17:51:57.625 021 12592.42 27.95 54530.47 88888.00 2016-01-21 17:51:57.750 021 12592.38 27.90 54530.50 88888.00 2016-01-21 17:51:57.875 021 12592.33 27.88 54530.50 88888.00 2016-01-21 17:51:58.000 021 12592.23 27.85 54530.47 88888.00 2016-01-21 17:51:58.125 021 12592.25 27.85 54530.45 88888.00 2016-01-21 17:51:58.250 021 12592.33 27.80 54530.45 88888.00 2016-01-21 17:51:58.375 021 12592.30 27.82 54530.45 88888.00 2016-01-21 17:51:58.500 021 12592.25 27.82 54530.45 88888.00 2016-01-21 17:51:58.625 021 12592.23 27.77 54530.43 88888.00 2016-01-21 17:51:58.750 021 12592.27 27.75 54530.40 88888.00 2016-01-21 17:51:58.875 021 12592.35 27.75 54530.43 88888.00 2016-01-21 17:51:59.000 021 12592.40 27.75 54530.40 88888.00 2016-01-21 17:51:59.125 021 12592.42 27.73 54530.40 88888.00 2016-01-21 17:51:59.250 021 12592.38 27.70 54530.43 88888.00 2016-01-21 17:51:59.375 021 12592.35 27.68 54530.43 88888.00 2016-01-21 17:51:59.500 021 12592.27 27.65 54530.38 88888.00 2016-01-21 17:51:59.625 021 12592.33 27.62 54530.38 88888.00 2016-01-21 17:51:59.750 021 12592.33 27.62 54530.35 88888.00 2016-01-21 17:51:59.875 021 12592.33 27.62 54530.38 88888.00 2016-01-21 17:52:00.000 021 12592.38 27.62 54530.38 88888.00 2016-01-21 17:52:00.125 021 12592.42 27.62 54530.38 88888.00 2016-01-21 17:52:00.250 021 12592.42 27.65 54530.35 88888.00 2016-01-21 17:52:00.375 021 12592.42 27.60 54530.32 88888.00 2016-01-21 17:52:00.500 021 12592.48 27.57 54530.32 88888.00 2016-01-21 17:52:00.625 021 12592.55 27.60 54530.32 88888.00 2016-01-21 17:52:00.750 021 12592.52 27.60 54530.32 88888.00 2016-01-21 17:52:00.875 021 12592.52 27.65 54530.30 88888.00 2016-01-21 17:52:01.000 021 12592.58 27.65 54530.32 88888.00 2016-01-21 17:52:01.125 021 12592.65 27.62 54530.32 88888.00 2016-01-21 17:52:01.250 021 12592.70 27.62 54530.30 88888.00 2016-01-21 17:52:01.375 021 12592.67 27.62 54530.30 88888.00 2016-01-21 17:52:01.500 021 12592.62 27.62 54530.28 88888.00 2016-01-21 17:52:01.625 021 12592.65 27.62 54530.28 88888.00 2016-01-21 17:52:01.750 021 12592.73 27.68 54530.30 88888.00 2016-01-21 17:52:01.875 021 12592.75 27.68 54530.28 88888.00 2016-01-21 17:52:02.000 021 12592.77 27.62 54530.28 88888.00 2016-01-21 17:52:02.125 021 12592.77 27.57 54530.25 88888.00 2016-01-21 17:52:02.250 021 12592.75 27.57 54530.22 88888.00 2016-01-21 17:52:02.375 021 12592.80 27.60 54530.22 88888.00 2016-01-21 17:52:02.500 021 12592.80 27.62 54530.20 88888.00 2016-01-21 17:52:02.625 021 12592.83 27.68 54530.20 88888.00 2016-01-21 17:52:02.750 021 12592.85 27.68 54530.20 88888.00 2016-01-21 17:52:02.875 021 12592.83 27.70 54530.20 88888.00 2016-01-21 17:52:03.000 021 12592.85 27.70 54530.15 88888.00 2016-01-21 17:52:03.125 021 12592.85 27.68 54530.15 88888.00 2016-01-21 17:52:03.250 021 12592.90 27.68 54530.12 88888.00 2016-01-21 17:52:03.375 021 12592.90 27.70 54530.15 88888.00 2016-01-21 17:52:03.500 021 12592.85 27.73 54530.15 88888.00 2016-01-21 17:52:03.625 021 12592.85 27.75 54530.15 88888.00 2016-01-21 17:52:03.750 021 12592.92 27.75 54530.12 88888.00 2016-01-21 17:52:03.875 021 12592.95 27.75 54530.12 88888.00 2016-01-21 17:52:04.000 021 12592.95 27.75 54530.10 88888.00 2016-01-21 17:52:04.125 021 12592.98 27.77 54530.10 88888.00 2016-01-21 17:52:04.250 021 12593.00 27.77 54530.10 88888.00 2016-01-21 17:52:04.375 021 12593.05 27.80 54530.05 88888.00 2016-01-21 17:52:04.500 021 12593.02 27.80 54530.07 88888.00 2016-01-21 17:52:04.625 021 12593.05 27.82 54530.07 88888.00 2016-01-21 17:52:04.750 021 12593.05 27.85 54530.07 88888.00 2016-01-21 17:52:04.875 021 12593.10 27.88 54530.07 88888.00 2016-01-21 17:52:05.000 021 12593.12 27.85 54530.05 88888.00 2016-01-21 17:52:05.125 021 12593.10 27.85 54530.03 88888.00 2016-01-21 17:52:05.250 021 12593.12 27.82 54530.03 88888.00 2016-01-21 17:52:05.375 021 12593.12 27.85 54530.00 88888.00 2016-01-21 17:52:05.500 021 12593.12 27.85 54529.97 88888.00 2016-01-21 17:52:05.625 021 12593.20 27.88 54530.00 88888.00 2016-01-21 17:52:05.750 021 12593.25 27.90 54530.00 88888.00 2016-01-21 17:52:05.875 021 12593.30 27.93 54529.97 88888.00 2016-01-21 17:52:06.000 021 12593.33 27.93 54529.97 88888.00 2016-01-21 17:52:06.125 021 12593.35 27.90 54529.97 88888.00 2016-01-21 17:52:06.250 021 12593.35 27.90 54530.00 88888.00 2016-01-21 17:52:06.375 021 12593.38 27.90 54530.00 88888.00 2016-01-21 17:52:06.500 021 12593.35 27.95 54529.97 88888.00 2016-01-21 17:52:06.625 021 12593.35 28.00 54530.00 88888.00 2016-01-21 17:52:06.750 021 12593.35 28.00 54529.97 88888.00 2016-01-21 17:52:06.875 021 12593.33 28.05 54529.97 88888.00 2016-01-21 17:52:07.000 021 12593.27 28.05 54529.97 88888.00 2016-01-21 17:52:07.125 021 12593.33 28.05 54529.95 88888.00 2016-01-21 17:52:07.250 021 12593.40 28.10 54529.95 88888.00 2016-01-21 17:52:07.375 021 12593.45 28.15 54529.95 88888.00 2016-01-21 17:52:07.500 021 12593.40 28.18 54529.93 88888.00 2016-01-21 17:52:07.625 021 12593.35 28.20 54529.95 88888.00 2016-01-21 17:52:07.750 021 12593.38 28.20 54529.95 88888.00 2016-01-21 17:52:07.875 021 12593.40 28.20 54529.90 88888.00 2016-01-21 17:52:08.000 021 12593.38 28.20 54529.88 88888.00 2016-01-21 17:52:08.125 021 12593.42 28.20 54529.88 88888.00 2016-01-21 17:52:08.250 021 12593.40 28.25 54529.93 88888.00 2016-01-21 17:52:08.375 021 12593.42 28.25 54529.88 88888.00 2016-01-21 17:52:08.500 021 12593.48 28.20 54529.85 88888.00 2016-01-21 17:52:08.625 021 12593.45 28.27 54529.88 88888.00 2016-01-21 17:52:08.750 021 12593.40 28.27 54529.90 88888.00 2016-01-21 17:52:08.875 021 12593.40 28.23 54529.90 88888.00 2016-01-21 17:52:09.000 021 12593.45 28.25 54529.88 88888.00 2016-01-21 17:52:09.125 021 12593.48 28.25 54529.88 88888.00 2016-01-21 17:52:09.250 021 12593.38 28.30 54529.90 88888.00 2016-01-21 17:52:09.375 021 12593.42 28.32 54529.88 88888.00 2016-01-21 17:52:09.500 021 12593.48 28.35 54529.90 88888.00 2016-01-21 17:52:09.625 021 12593.50 28.32 54529.90 88888.00 2016-01-21 17:52:09.750 021 12593.40 28.30 54529.90 88888.00 2016-01-21 17:52:09.875 021 12593.35 28.30 54529.90 88888.00 2016-01-21 17:52:10.000 021 12593.35 28.23 54529.85 88888.00 2016-01-21 17:52:10.125 021 12593.38 28.23 54529.88 88888.00 2016-01-21 17:52:10.250 021 12593.45 28.23 54529.88 88888.00 2016-01-21 17:52:10.375 021 12593.48 28.25 54529.85 88888.00 2016-01-21 17:52:10.500 021 12593.45 28.25 54529.82 88888.00 2016-01-21 17:52:10.625 021 12593.40 28.25 54529.85 88888.00 2016-01-21 17:52:10.750 021 12593.38 28.23 54529.82 88888.00 2016-01-21 17:52:10.875 021 12593.40 28.20 54529.85 88888.00 2016-01-21 17:52:11.000 021 12593.52 28.20 54529.85 88888.00 2016-01-21 17:52:11.125 021 12593.55 28.18 54529.85 88888.00 2016-01-21 17:52:11.250 021 12593.48 28.10 54529.82 88888.00 2016-01-21 17:52:11.375 021 12593.50 28.12 54529.85 88888.00 2016-01-21 17:52:11.500 021 12593.50 28.10 54529.82 88888.00 2016-01-21 17:52:11.625 021 12593.48 28.12 54529.82 88888.00 2016-01-21 17:52:11.750 021 12593.52 28.07 54529.80 88888.00 2016-01-21 17:52:11.875 021 12593.52 28.05 54529.80 88888.00 2016-01-21 17:52:12.000 021 12593.50 28.02 54529.78 88888.00 2016-01-21 17:52:12.125 021 12593.52 28.00 54529.80 88888.00 2016-01-21 17:52:12.250 021 12593.58 28.00 54529.80 88888.00 2016-01-21 17:52:12.375 021 12593.60 28.02 54529.80 88888.00 2016-01-21 17:52:12.500 021 12593.62 28.05 54529.80 88888.00 2016-01-21 17:52:12.625 021 12593.62 28.05 54529.80 88888.00 2016-01-21 17:52:12.750 021 12593.58 28.05 54529.82 88888.00 2016-01-21 17:52:12.875 021 12593.55 28.02 54529.80 88888.00 2016-01-21 17:52:13.000 021 12593.60 28.02 54529.78 88888.00 2016-01-21 17:52:13.125 021 12593.65 28.02 54529.78 88888.00 2016-01-21 17:52:13.250 021 12593.62 28.02 54529.78 88888.00 2016-01-21 17:52:13.375 021 12593.62 28.00 54529.78 88888.00 2016-01-21 17:52:13.500 021 12593.65 28.00 54529.78 88888.00 2016-01-21 17:52:13.625 021 12593.67 28.00 54529.78 88888.00 2016-01-21 17:52:13.750 021 12593.73 28.00 54529.75 88888.00 2016-01-21 17:52:13.875 021 12593.67 27.98 54529.75 88888.00 2016-01-21 17:52:14.000 021 12593.65 27.95 54529.72 88888.00 2016-01-21 17:52:14.125 021 12593.67 27.95 54529.75 88888.00 2016-01-21 17:52:14.250 021 12593.65 27.90 54529.72 88888.00 2016-01-21 17:52:14.375 021 12593.67 27.93 54529.72 88888.00 2016-01-21 17:52:14.500 021 12593.75 27.95 54529.72 88888.00 2016-01-21 17:52:14.625 021 12593.77 27.95 54529.75 88888.00 2016-01-21 17:52:14.750 021 12593.67 27.95 54529.75 88888.00 2016-01-21 17:52:14.875 021 12593.67 27.95 54529.75 88888.00 2016-01-21 17:52:15.000 021 12593.67 27.95 54529.72 88888.00 2016-01-21 17:52:15.125 021 12593.62 27.95 54529.78 88888.00 2016-01-21 17:52:15.250 021 12593.58 27.93 54529.75 88888.00 2016-01-21 17:52:15.375 021 12593.55 27.95 54529.72 88888.00 2016-01-21 17:52:15.500 021 12593.48 27.95 54529.70 88888.00 2016-01-21 17:52:15.625 021 12593.50 27.95 54529.72 88888.00 2016-01-21 17:52:15.750 021 12593.55 27.93 54529.75 88888.00 2016-01-21 17:52:15.875 021 12593.52 27.93 54529.75 88888.00 2016-01-21 17:52:16.000 021 12593.42 27.93 54529.72 88888.00 2016-01-21 17:52:16.125 021 12593.35 27.95 54529.75 88888.00 2016-01-21 17:52:16.250 021 12593.33 27.95 54529.72 88888.00 2016-01-21 17:52:16.375 021 12593.33 27.98 54529.72 88888.00 2016-01-21 17:52:16.500 021 12593.33 27.95 54529.70 88888.00 2016-01-21 17:52:16.625 021 12593.33 27.95 54529.72 88888.00 2016-01-21 17:52:16.750 021 12593.27 27.98 54529.75 88888.00 2016-01-21 17:52:16.875 021 12593.17 27.98 54529.75 88888.00 2016-01-21 17:52:17.000 021 12593.12 27.95 54529.70 88888.00 2016-01-21 17:52:17.125 021 12593.10 27.93 54529.70 88888.00 2016-01-21 17:52:17.250 021 12593.02 27.93 54529.70 88888.00 2016-01-21 17:52:17.375 021 12593.08 27.95 54529.72 88888.00 2016-01-21 17:52:17.500 021 12593.15 27.93 54529.70 88888.00 2016-01-21 17:52:17.625 021 12593.12 27.90 54529.70 88888.00 2016-01-21 17:52:17.750 021 12593.05 27.90 54529.70 88888.00 2016-01-21 17:52:17.875 021 12593.02 27.88 54529.70 88888.00 2016-01-21 17:52:18.000 021 12592.98 27.90 54529.70 88888.00 2016-01-21 17:52:18.125 021 12592.98 27.88 54529.68 88888.00 2016-01-21 17:52:18.250 021 12592.95 27.80 54529.70 88888.00 2016-01-21 17:52:18.375 021 12592.95 27.82 54529.70 88888.00 2016-01-21 17:52:18.500 021 12592.83 27.77 54529.68 88888.00 2016-01-21 17:52:18.625 021 12592.77 27.77 54529.68 88888.00 2016-01-21 17:52:18.750 021 12592.80 27.77 54529.68 88888.00 2016-01-21 17:52:18.875 021 12592.83 27.73 54529.68 88888.00 2016-01-21 17:52:19.000 021 12592.80 27.70 54529.62 88888.00 2016-01-21 17:52:19.125 021 12592.77 27.70 54529.68 88888.00 2016-01-21 17:52:19.250 021 12592.73 27.68 54529.68 88888.00 2016-01-21 17:52:19.375 021 12592.73 27.65 54529.68 88888.00 2016-01-21 17:52:19.500 021 12592.73 27.62 54529.68 88888.00 2016-01-21 17:52:19.625 021 12592.70 27.57 54529.65 88888.00 2016-01-21 17:52:19.750 021 12592.65 27.55 54529.65 88888.00 2016-01-21 17:52:19.875 021 12592.62 27.55 54529.65 88888.00 2016-01-21 17:52:20.000 021 12592.70 27.55 54529.65 88888.00 2016-01-21 17:52:20.125 021 12592.67 27.55 54529.68 88888.00 2016-01-21 17:52:20.250 021 12592.52 27.50 54529.68 88888.00 2016-01-21 17:52:20.375 021 12592.52 27.45 54529.65 88888.00 2016-01-21 17:52:20.500 021 12592.52 27.43 54529.65 88888.00 2016-01-21 17:52:20.625 021 12592.52 27.40 54529.65 88888.00 2016-01-21 17:52:20.750 021 12592.50 27.38 54529.65 88888.00 2016-01-21 17:52:20.875 021 12592.45 27.38 54529.65 88888.00 2016-01-21 17:52:21.000 021 12592.42 27.35 54529.65 88888.00 2016-01-21 17:52:21.125 021 12592.38 27.32 54529.65 88888.00 2016-01-21 17:52:21.250 021 12592.35 27.27 54529.65 88888.00 2016-01-21 17:52:21.375 021 12592.35 27.25 54529.62 88888.00 2016-01-21 17:52:21.500 021 12592.33 27.25 54529.62 88888.00 2016-01-21 17:52:21.625 021 12592.27 27.23 54529.62 88888.00 2016-01-21 17:52:21.750 021 12592.30 27.15 54529.62 88888.00 2016-01-21 17:52:21.875 021 12592.30 27.12 54529.62 88888.00 2016-01-21 17:52:22.000 021 12592.30 27.12 54529.62 88888.00 2016-01-21 17:52:22.125 021 12592.38 27.10 54529.65 88888.00 2016-01-21 17:52:22.250 021 12592.30 27.05 54529.62 88888.00 2016-01-21 17:52:22.375 021 12592.33 27.05 54529.60 88888.00 2016-01-21 17:52:22.500 021 12592.27 27.02 54529.60 88888.00 2016-01-21 17:52:22.625 021 12592.20 26.98 54529.60 88888.00 2016-01-21 17:52:22.750 021 12592.15 26.95 54529.60 88888.00 2016-01-21 17:52:22.875 021 12592.15 26.90 54529.60 88888.00 2016-01-21 17:52:23.000 021 12592.08 26.88 54529.57 88888.00 2016-01-21 17:52:23.125 021 12592.02 26.88 54529.62 88888.00 2016-01-21 17:52:23.250 021 12591.98 26.88 54529.60 88888.00 2016-01-21 17:52:23.375 021 12592.00 26.88 54529.60 88888.00 2016-01-21 17:52:23.500 021 12591.98 26.85 54529.62 88888.00 2016-01-21 17:52:23.625 021 12591.98 26.85 54529.60 88888.00 2016-01-21 17:52:23.750 021 12592.00 26.88 54529.60 88888.00 2016-01-21 17:52:23.875 021 12591.90 26.82 54529.60 88888.00 2016-01-21 17:52:24.000 021 12591.95 26.85 54529.57 88888.00 2016-01-21 17:52:24.125 021 12591.98 26.82 54529.57 88888.00 2016-01-21 17:52:24.250 021 12591.90 26.77 54529.57 88888.00 2016-01-21 17:52:24.375 021 12591.90 26.77 54529.57 88888.00 2016-01-21 17:52:24.500 021 12591.90 26.77 54529.57 88888.00 2016-01-21 17:52:24.625 021 12591.92 26.77 54529.57 88888.00 2016-01-21 17:52:24.750 021 12591.88 26.77 54529.55 88888.00 2016-01-21 17:52:24.875 021 12591.80 26.77 54529.55 88888.00 2016-01-21 17:52:25.000 021 12591.75 26.73 54529.53 88888.00 2016-01-21 17:52:25.125 021 12591.67 26.70 54529.55 88888.00 2016-01-21 17:52:25.250 021 12591.60 26.65 54529.55 88888.00 2016-01-21 17:52:25.375 021 12591.60 26.62 54529.55 88888.00 2016-01-21 17:52:25.500 021 12591.62 26.65 54529.57 88888.00 2016-01-21 17:52:25.625 021 12591.65 26.62 54529.55 88888.00 2016-01-21 17:52:25.750 021 12591.67 26.57 54529.55 88888.00 2016-01-21 17:52:25.875 021 12591.67 26.57 54529.55 88888.00 2016-01-21 17:52:26.000 021 12591.62 26.62 54529.53 88888.00 2016-01-21 17:52:26.125 021 12591.55 26.60 54529.57 88888.00 2016-01-21 17:52:26.250 021 12591.48 26.60 54529.53 88888.00 2016-01-21 17:52:26.375 021 12591.48 26.57 54529.53 88888.00 2016-01-21 17:52:26.500 021 12591.48 26.60 54529.53 88888.00 2016-01-21 17:52:26.625 021 12591.42 26.62 54529.53 88888.00 2016-01-21 17:52:26.750 021 12591.40 26.60 54529.50 88888.00 2016-01-21 17:52:26.875 021 12591.40 26.62 54529.47 88888.00 2016-01-21 17:52:27.000 021 12591.42 26.62 54529.45 88888.00 2016-01-21 17:52:27.125 021 12591.48 26.57 54529.47 88888.00 2016-01-21 17:52:27.250 021 12591.38 26.57 54529.50 88888.00 2016-01-21 17:52:27.375 021 12591.30 26.55 54529.53 88888.00 2016-01-21 17:52:27.500 021 12591.25 26.55 54529.47 88888.00 2016-01-21 17:52:27.625 021 12591.27 26.55 54529.47 88888.00 2016-01-21 17:52:27.750 021 12591.30 26.55 54529.47 88888.00 2016-01-21 17:52:27.875 021 12591.23 26.52 54529.43 88888.00 2016-01-21 17:52:28.000 021 12591.15 26.48 54529.43 88888.00 2016-01-21 17:52:28.125 021 12591.20 26.45 54529.45 88888.00 2016-01-21 17:52:28.250 021 12591.23 26.45 54529.43 88888.00 2016-01-21 17:52:28.375 021 12591.25 26.43 54529.40 88888.00 2016-01-21 17:52:28.500 021 12591.27 26.40 54529.40 88888.00 2016-01-21 17:52:28.625 021 12591.23 26.38 54529.40 88888.00 2016-01-21 17:52:28.750 021 12591.17 26.40 54529.40 88888.00 2016-01-21 17:52:28.875 021 12591.20 26.38 54529.40 88888.00 2016-01-21 17:52:29.000 021 12591.27 26.38 54529.40 88888.00 2016-01-21 17:52:29.125 021 12591.25 26.35 54529.40 88888.00 2016-01-21 17:52:29.250 021 12591.17 26.30 54529.35 88888.00 2016-01-21 17:52:29.375 021 12591.20 26.30 54529.35 88888.00 2016-01-21 17:52:29.500 021 12591.23 26.25 54529.35 88888.00 2016-01-21 17:52:29.625 021 12591.33 26.23 54529.38 88888.00 2016-01-21 17:52:29.750 021 12591.35 26.23 54529.38 88888.00 2016-01-21 17:52:29.875 021 12591.35 26.23 54529.38 88888.00 2016-01-21 17:52:30.000 021 12591.38 26.20 54529.35 88888.00 2016-01-21 17:52:30.125 021 12591.35 26.20 54529.32 88888.00 2016-01-21 17:52:30.250 021 12591.27 26.18 54529.32 88888.00 2016-01-21 17:52:30.375 021 12591.30 26.20 54529.35 88888.00 2016-01-21 17:52:30.500 021 12591.30 26.18 54529.32 88888.00 2016-01-21 17:52:30.625 021 12591.33 26.10 54529.35 88888.00 2016-01-21 17:52:30.750 021 12591.30 26.10 54529.32 88888.00 2016-01-21 17:52:30.875 021 12591.25 26.18 54529.30 88888.00 2016-01-21 17:52:31.000 021 12591.30 26.15 54529.28 88888.00 2016-01-21 17:52:31.125 021 12591.33 26.10 54529.28 88888.00 2016-01-21 17:52:31.250 021 12591.23 26.07 54529.28 88888.00 2016-01-21 17:52:31.375 021 12591.23 26.10 54529.28 88888.00 2016-01-21 17:52:31.500 021 12591.23 26.12 54529.28 88888.00 2016-01-21 17:52:31.625 021 12591.27 26.12 54529.28 88888.00 2016-01-21 17:52:31.750 021 12591.27 26.07 54529.22 88888.00 2016-01-21 17:52:31.875 021 12591.33 26.10 54529.22 88888.00 2016-01-21 17:52:32.000 021 12591.38 26.12 54529.22 88888.00 2016-01-21 17:52:32.125 021 12591.40 26.12 54529.22 88888.00 2016-01-21 17:52:32.250 021 12591.40 26.10 54529.20 88888.00 2016-01-21 17:52:32.375 021 12591.40 26.10 54529.20 88888.00 2016-01-21 17:52:32.500 021 12591.42 26.12 54529.18 88888.00 2016-01-21 17:52:32.625 021 12591.45 26.15 54529.18 88888.00 2016-01-21 17:52:32.750 021 12591.42 26.12 54529.18 88888.00 2016-01-21 17:52:32.875 021 12591.50 26.12 54529.18 88888.00 2016-01-21 17:52:33.000 021 12591.52 26.10 54529.15 88888.00 2016-01-21 17:52:33.125 021 12591.48 26.12 54529.18 88888.00 2016-01-21 17:52:33.250 021 12591.38 26.12 54529.15 88888.00 2016-01-21 17:52:33.375 021 12591.38 26.10 54529.15 88888.00 2016-01-21 17:52:33.500 021 12591.45 26.07 54529.15 88888.00 2016-01-21 17:52:33.625 021 12591.50 26.10 54529.15 88888.00 2016-01-21 17:52:33.750 021 12591.50 26.10 54529.18 88888.00 2016-01-21 17:52:33.875 021 12591.52 26.10 54529.15 88888.00 2016-01-21 17:52:34.000 021 12591.50 26.12 54529.12 88888.00 2016-01-21 17:52:34.125 021 12591.52 26.12 54529.15 88888.00 2016-01-21 17:52:34.250 021 12591.52 26.12 54529.12 88888.00 2016-01-21 17:52:34.375 021 12591.55 26.15 54529.15 88888.00 2016-01-21 17:52:34.500 021 12591.58 26.18 54529.12 88888.00 2016-01-21 17:52:34.625 021 12591.62 26.18 54529.07 88888.00 2016-01-21 17:52:34.750 021 12591.65 26.18 54529.05 88888.00 2016-01-21 17:52:34.875 021 12591.60 26.18 54529.07 88888.00 2016-01-21 17:52:35.000 021 12591.55 26.20 54529.05 88888.00 2016-01-21 17:52:35.125 021 12591.55 26.20 54529.05 88888.00 2016-01-21 17:52:35.250 021 12591.50 26.23 54529.10 88888.00 2016-01-21 17:52:35.375 021 12591.52 26.27 54529.07 88888.00 2016-01-21 17:52:35.500 021 12591.48 26.30 54529.03 88888.00 2016-01-21 17:52:35.625 021 12591.52 26.27 54529.00 88888.00 2016-01-21 17:52:35.750 021 12591.58 26.27 54529.00 88888.00 2016-01-21 17:52:35.875 021 12591.58 26.27 54529.00 88888.00 2016-01-21 17:52:36.000 021 12591.52 26.27 54528.97 88888.00 2016-01-21 17:52:36.125 021 12591.52 26.30 54529.00 88888.00 2016-01-21 17:52:36.250 021 12591.50 26.27 54528.97 88888.00 2016-01-21 17:52:36.375 021 12591.52 26.27 54528.97 88888.00 2016-01-21 17:52:36.500 021 12591.55 26.30 54528.93 88888.00 2016-01-21 17:52:36.625 021 12591.52 26.27 54528.93 88888.00 2016-01-21 17:52:36.750 021 12591.48 26.30 54528.95 88888.00 2016-01-21 17:52:36.875 021 12591.48 26.27 54528.95 88888.00 2016-01-21 17:52:37.000 021 12591.50 26.27 54528.93 88888.00 2016-01-21 17:52:37.125 021 12591.48 26.32 54528.93 88888.00 2016-01-21 17:52:37.250 021 12591.42 26.32 54528.90 88888.00 2016-01-21 17:52:37.375 021 12591.48 26.32 54528.88 88888.00 2016-01-21 17:52:37.500 021 12591.45 26.27 54528.88 88888.00 2016-01-21 17:52:37.625 021 12591.40 26.32 54528.88 88888.00 2016-01-21 17:52:37.750 021 12591.40 26.35 54528.85 88888.00 2016-01-21 17:52:37.875 021 12591.48 26.32 54528.85 88888.00 2016-01-21 17:52:38.000 021 12591.48 26.35 54528.82 88888.00 2016-01-21 17:52:38.125 021 12591.45 26.38 54528.85 88888.00 2016-01-21 17:52:38.250 021 12591.38 26.35 54528.82 88888.00 2016-01-21 17:52:38.375 021 12591.38 26.35 54528.80 88888.00 2016-01-21 17:52:38.500 021 12591.35 26.35 54528.82 88888.00 2016-01-21 17:52:38.625 021 12591.35 26.38 54528.82 88888.00 2016-01-21 17:52:38.750 021 12591.38 26.38 54528.80 88888.00 2016-01-21 17:52:38.875 021 12591.42 26.32 54528.78 88888.00 2016-01-21 17:52:39.000 021 12591.42 26.32 54528.72 88888.00 2016-01-21 17:52:39.125 021 12591.42 26.32 54528.75 88888.00 2016-01-21 17:52:39.250 021 12591.45 26.38 54528.72 88888.00 2016-01-21 17:52:39.375 021 12591.48 26.35 54528.70 88888.00 2016-01-21 17:52:39.500 021 12591.40 26.32 54528.72 88888.00 2016-01-21 17:52:39.625 021 12591.40 26.32 54528.72 88888.00 2016-01-21 17:52:39.750 021 12591.50 26.35 54528.70 88888.00 2016-01-21 17:52:39.875 021 12591.50 26.38 54528.70 88888.00 2016-01-21 17:52:40.000 021 12591.45 26.35 54528.70 88888.00 2016-01-21 17:52:40.125 021 12591.42 26.32 54528.68 88888.00 2016-01-21 17:52:40.250 021 12591.45 26.35 54528.68 88888.00 2016-01-21 17:52:40.375 021 12591.52 26.35 54528.62 88888.00 2016-01-21 17:52:40.500 021 12591.48 26.35 54528.65 88888.00 2016-01-21 17:52:40.625 021 12591.42 26.35 54528.62 88888.00 2016-01-21 17:52:40.750 021 12591.38 26.38 54528.57 88888.00 2016-01-21 17:52:40.875 021 12591.38 26.40 54528.57 88888.00 2016-01-21 17:52:41.000 021 12591.38 26.40 54528.55 88888.00 2016-01-21 17:52:41.125 021 12591.45 26.38 54528.57 88888.00 2016-01-21 17:52:41.250 021 12591.42 26.40 54528.57 88888.00 2016-01-21 17:52:41.375 021 12591.40 26.40 54528.55 88888.00 2016-01-21 17:52:41.500 021 12591.40 26.43 54528.53 88888.00 2016-01-21 17:52:41.625 021 12591.48 26.40 54528.55 88888.00 2016-01-21 17:52:41.750 021 12591.45 26.38 54528.53 88888.00 2016-01-21 17:52:41.875 021 12591.45 26.38 54528.53 88888.00 2016-01-21 17:52:42.000 021 12591.50 26.38 54528.47 88888.00 2016-01-21 17:52:42.125 021 12591.50 26.38 54528.50 88888.00 2016-01-21 17:52:42.250 021 12591.45 26.35 54528.50 88888.00 2016-01-21 17:52:42.375 021 12591.55 26.38 54528.53 88888.00 2016-01-21 17:52:42.500 021 12591.52 26.40 54528.47 88888.00 2016-01-21 17:52:42.625 021 12591.52 26.38 54528.45 88888.00 2016-01-21 17:52:42.750 021 12591.55 26.40 54528.45 88888.00 2016-01-21 17:52:42.875 021 12591.55 26.43 54528.43 88888.00 2016-01-21 17:52:43.000 021 12591.60 26.40 54528.43 88888.00 2016-01-21 17:52:43.125 021 12591.60 26.40 54528.43 88888.00 2016-01-21 17:52:43.250 021 12591.50 26.40 54528.40 88888.00 2016-01-21 17:52:43.375 021 12591.48 26.40 54528.40 88888.00 2016-01-21 17:52:43.500 021 12591.50 26.35 54528.35 88888.00 2016-01-21 17:52:43.625 021 12591.45 26.35 54528.38 88888.00 2016-01-21 17:52:43.750 021 12591.38 26.38 54528.40 88888.00 2016-01-21 17:52:43.875 021 12591.33 26.38 54528.38 88888.00 2016-01-21 17:52:44.000 021 12591.35 26.38 54528.35 88888.00 2016-01-21 17:52:44.125 021 12591.38 26.38 54528.30 88888.00 2016-01-21 17:52:44.250 021 12591.35 26.38 54528.30 88888.00 2016-01-21 17:52:44.375 021 12591.35 26.40 54528.30 88888.00 2016-01-21 17:52:44.500 021 12591.38 26.43 54528.30 88888.00 2016-01-21 17:52:44.625 021 12591.33 26.43 54528.28 88888.00 2016-01-21 17:52:44.750 021 12591.30 26.45 54528.25 88888.00 2016-01-21 17:52:44.875 021 12591.25 26.48 54528.28 88888.00 2016-01-21 17:52:45.000 021 12591.25 26.48 54528.28 88888.00 2016-01-21 17:52:45.125 021 12591.33 26.48 54528.28 88888.00 2016-01-21 17:52:45.250 021 12591.27 26.50 54528.25 88888.00 2016-01-21 17:52:45.375 021 12591.23 26.50 54528.25 88888.00 2016-01-21 17:52:45.500 021 12591.23 26.52 54528.25 88888.00 2016-01-21 17:52:45.625 021 12591.30 26.55 54528.22 88888.00 2016-01-21 17:52:45.750 021 12591.33 26.50 54528.25 88888.00 2016-01-21 17:52:45.875 021 12591.30 26.52 54528.22 88888.00 2016-01-21 17:52:46.000 021 12591.25 26.50 54528.22 88888.00 2016-01-21 17:52:46.125 021 12591.20 26.50 54528.22 88888.00 2016-01-21 17:52:46.250 021 12591.17 26.52 54528.22 88888.00 2016-01-21 17:52:46.375 021 12591.17 26.52 54528.22 88888.00 2016-01-21 17:52:46.500 021 12591.15 26.55 54528.20 88888.00 2016-01-21 17:52:46.625 021 12591.15 26.52 54528.18 88888.00 2016-01-21 17:52:46.750 021 12591.15 26.50 54528.18 88888.00 2016-01-21 17:52:46.875 021 12591.17 26.50 54528.18 88888.00 2016-01-21 17:52:47.000 021 12591.10 26.55 54528.18 88888.00 2016-01-21 17:52:47.125 021 12591.10 26.52 54528.20 88888.00 2016-01-21 17:52:47.250 021 12591.10 26.50 54528.18 88888.00 2016-01-21 17:52:47.375 021 12591.12 26.50 54528.15 88888.00 2016-01-21 17:52:47.500 021 12591.12 26.52 54528.15 88888.00 2016-01-21 17:52:47.625 021 12591.12 26.48 54528.15 88888.00 2016-01-21 17:52:47.750 021 12591.10 26.43 54528.15 88888.00 2016-01-21 17:52:47.875 021 12591.10 26.43 54528.12 88888.00 2016-01-21 17:52:48.000 021 12591.08 26.45 54528.12 88888.00 2016-01-21 17:52:48.125 021 12591.02 26.45 54528.15 88888.00 2016-01-21 17:52:48.250 021 12591.02 26.40 54528.18 88888.00 2016-01-21 17:52:48.375 021 12590.98 26.43 54528.12 88888.00 2016-01-21 17:52:48.500 021 12590.88 26.40 54528.12 88888.00 2016-01-21 17:52:48.625 021 12590.90 26.38 54528.10 88888.00 2016-01-21 17:52:48.750 021 12590.95 26.35 54528.10 88888.00 2016-01-21 17:52:48.875 021 12590.98 26.35 54528.10 88888.00 2016-01-21 17:52:49.000 021 12590.92 26.38 54528.10 88888.00 2016-01-21 17:52:49.125 021 12590.88 26.38 54528.10 88888.00 2016-01-21 17:52:49.250 021 12590.88 26.35 54528.07 88888.00 2016-01-21 17:52:49.375 021 12590.90 26.32 54528.07 88888.00 2016-01-21 17:52:49.500 021 12590.83 26.30 54528.05 88888.00 2016-01-21 17:52:49.625 021 12590.75 26.27 54528.05 88888.00 2016-01-21 17:52:49.750 021 12590.75 26.30 54528.07 88888.00 2016-01-21 17:52:49.875 021 12590.77 26.30 54528.07 88888.00 2016-01-21 17:52:50.000 021 12590.80 26.27 54528.05 88888.00 2016-01-21 17:52:50.125 021 12590.75 26.25 54528.07 88888.00 2016-01-21 17:52:50.250 021 12590.67 26.20 54528.07 88888.00 2016-01-21 17:52:50.375 021 12590.65 26.23 54528.03 88888.00 2016-01-21 17:52:50.500 021 12590.62 26.20 54528.03 88888.00 2016-01-21 17:52:50.625 021 12590.62 26.18 54528.00 88888.00 2016-01-21 17:52:50.750 021 12590.70 26.20 54528.03 88888.00 2016-01-21 17:52:50.875 021 12590.73 26.25 54528.03 88888.00 2016-01-21 17:52:51.000 021 12590.70 26.20 54528.00 88888.00 2016-01-21 17:52:51.125 021 12590.75 26.15 54527.97 88888.00 2016-01-21 17:52:51.250 021 12590.75 26.18 54528.00 88888.00 2016-01-21 17:52:51.375 021 12590.67 26.15 54527.97 88888.00 2016-01-21 17:52:51.500 021 12590.62 26.12 54527.95 88888.00 2016-01-21 17:52:51.625 021 12590.62 26.15 54527.97 88888.00 2016-01-21 17:52:51.750 021 12590.62 26.10 54527.97 88888.00 2016-01-21 17:52:51.875 021 12590.73 26.15 54527.95 88888.00 2016-01-21 17:52:52.000 021 12590.83 26.15 54527.93 88888.00 2016-01-21 17:52:52.125 021 12590.77 26.12 54527.90 88888.00 2016-01-21 17:52:52.250 021 12590.75 26.12 54527.90 88888.00 2016-01-21 17:52:52.375 021 12590.77 26.07 54527.90 88888.00 2016-01-21 17:52:52.500 021 12590.80 26.05 54527.90 88888.00 2016-01-21 17:52:52.625 021 12590.75 26.05 54527.85 88888.00 2016-01-21 17:52:52.750 021 12590.80 26.02 54527.85 88888.00 2016-01-21 17:52:52.875 021 12590.80 26.00 54527.85 88888.00 2016-01-21 17:52:53.000 021 12590.80 25.98 54527.82 88888.00 2016-01-21 17:52:53.125 021 12590.75 25.93 54527.82 88888.00 2016-01-21 17:52:53.250 021 12590.70 25.90 54527.82 88888.00 2016-01-21 17:52:53.375 021 12590.80 25.90 54527.82 88888.00 2016-01-21 17:52:53.500 021 12590.80 25.90 54527.80 88888.00 2016-01-21 17:52:53.625 021 12590.80 25.90 54527.80 88888.00 2016-01-21 17:52:53.750 021 12590.85 25.90 54527.80 88888.00 2016-01-21 17:52:53.875 021 12590.90 25.85 54527.78 88888.00 2016-01-21 17:52:54.000 021 12590.88 25.82 54527.80 88888.00 2016-01-21 17:52:54.125 021 12590.88 25.85 54527.80 88888.00 2016-01-21 17:52:54.250 021 12590.85 25.82 54527.78 88888.00 2016-01-21 17:52:54.375 021 12590.88 25.85 54527.80 88888.00 2016-01-21 17:52:54.500 021 12590.88 25.82 54527.78 88888.00 2016-01-21 17:52:54.625 021 12590.95 25.82 54527.72 88888.00 2016-01-21 17:52:54.750 021 12590.90 25.80 54527.72 88888.00 2016-01-21 17:52:54.875 021 12590.88 25.80 54527.72 88888.00 2016-01-21 17:52:55.000 021 12590.90 25.80 54527.70 88888.00 2016-01-21 17:52:55.125 021 12591.00 25.77 54527.70 88888.00 2016-01-21 17:52:55.250 021 12590.98 25.75 54527.68 88888.00 2016-01-21 17:52:55.375 021 12590.95 25.73 54527.70 88888.00 2016-01-21 17:52:55.500 021 12590.90 25.70 54527.65 88888.00 2016-01-21 17:52:55.625 021 12590.88 25.70 54527.68 88888.00 2016-01-21 17:52:55.750 021 12590.85 25.68 54527.68 88888.00 2016-01-21 17:52:55.875 021 12590.85 25.62 54527.68 88888.00 2016-01-21 17:52:56.000 021 12590.85 25.60 54527.68 88888.00 2016-01-21 17:52:56.125 021 12590.90 25.60 54527.68 88888.00 2016-01-21 17:52:56.250 021 12590.90 25.62 54527.65 88888.00 2016-01-21 17:52:56.375 021 12590.98 25.62 54527.62 88888.00 2016-01-21 17:52:56.500 021 12590.98 25.60 54527.62 88888.00 2016-01-21 17:52:56.625 021 12590.90 25.55 54527.65 88888.00 2016-01-21 17:52:56.750 021 12590.90 25.55 54527.62 88888.00 2016-01-21 17:52:56.875 021 12590.95 25.48 54527.60 88888.00 2016-01-21 17:52:57.000 021 12590.95 25.43 54527.60 88888.00 2016-01-21 17:52:57.125 021 12590.92 25.38 54527.60 88888.00 2016-01-21 17:52:57.250 021 12590.88 25.35 54527.60 88888.00 2016-01-21 17:52:57.375 021 12590.90 25.35 54527.55 88888.00 2016-01-21 17:52:57.500 021 12590.88 25.35 54527.57 88888.00 2016-01-21 17:52:57.625 021 12590.88 25.38 54527.60 88888.00 2016-01-21 17:52:57.750 021 12590.90 25.32 54527.55 88888.00 2016-01-21 17:52:57.875 021 12590.90 25.32 54527.55 88888.00 2016-01-21 17:52:58.000 021 12590.95 25.32 54527.55 88888.00 2016-01-21 17:52:58.125 021 12590.90 25.30 54527.57 88888.00 2016-01-21 17:52:58.250 021 12590.83 25.25 54527.55 88888.00 2016-01-21 17:52:58.375 021 12590.83 25.27 54527.53 88888.00 2016-01-21 17:52:58.500 021 12590.88 25.27 54527.50 88888.00 2016-01-21 17:52:58.625 021 12590.90 25.27 54527.50 88888.00 2016-01-21 17:52:58.750 021 12590.92 25.27 54527.53 88888.00 2016-01-21 17:52:58.875 021 12590.88 25.25 54527.50 88888.00 2016-01-21 17:52:59.000 021 12590.85 25.23 54527.47 88888.00 2016-01-21 17:52:59.125 021 12590.85 25.18 54527.45 88888.00 2016-01-21 17:52:59.250 021 12590.85 25.18 54527.50 88888.00 2016-01-21 17:52:59.375 021 12590.85 25.15 54527.47 88888.00 2016-01-21 17:52:59.500 021 12590.80 25.15 54527.45 88888.00 2016-01-21 17:52:59.625 021 12590.83 25.05 54527.45 88888.00 2016-01-21 17:52:59.750 021 12590.88 25.10 54527.45 88888.00 2016-01-21 17:52:59.875 021 12590.85 25.10 54527.47 88888.00 2016-01-21 17:53:00.000 021 12590.83 25.07 54527.45 88888.00 2016-01-21 17:53:00.125 021 12590.85 25.07 54527.45 88888.00 2016-01-21 17:53:00.250 021 12590.80 25.02 54527.43 88888.00 2016-01-21 17:53:00.375 021 12590.80 25.00 54527.43 88888.00 2016-01-21 17:53:00.500 021 12590.83 24.95 54527.43 88888.00 2016-01-21 17:53:00.625 021 12590.77 24.95 54527.45 88888.00 2016-01-21 17:53:00.750 021 12590.70 24.95 54527.43 88888.00 2016-01-21 17:53:00.875 021 12590.67 24.93 54527.43 88888.00 2016-01-21 17:53:01.000 021 12590.73 24.85 54527.43 88888.00 2016-01-21 17:53:01.125 021 12590.77 24.82 54527.40 88888.00 2016-01-21 17:53:01.250 021 12590.73 24.82 54527.38 88888.00 2016-01-21 17:53:01.375 021 12590.70 24.80 54527.38 88888.00 2016-01-21 17:53:01.500 021 12590.65 24.77 54527.38 88888.00 2016-01-21 17:53:01.625 021 12590.65 24.77 54527.40 88888.00 2016-01-21 17:53:01.750 021 12590.65 24.75 54527.40 88888.00 2016-01-21 17:53:01.875 021 12590.52 24.73 54527.40 88888.00 2016-01-21 17:53:02.000 021 12590.52 24.68 54527.38 88888.00 2016-01-21 17:53:02.125 021 12590.52 24.62 54527.40 88888.00 2016-01-21 17:53:02.250 021 12590.52 24.55 54527.40 88888.00 2016-01-21 17:53:02.375 021 12590.58 24.57 54527.40 88888.00 2016-01-21 17:53:02.500 021 12590.55 24.55 54527.38 88888.00 2016-01-21 17:53:02.625 021 12590.52 24.50 54527.38 88888.00 2016-01-21 17:53:02.750 021 12590.52 24.43 54527.40 88888.00 2016-01-21 17:53:02.875 021 12590.55 24.43 54527.40 88888.00 2016-01-21 17:53:03.000 021 12590.55 24.43 54527.40 88888.00 2016-01-21 17:53:03.125 021 12590.48 24.40 54527.43 88888.00 2016-01-21 17:53:03.250 021 12590.40 24.38 54527.40 88888.00 2016-01-21 17:53:03.375 021 12590.40 24.32 54527.38 88888.00 2016-01-21 17:53:03.500 021 12590.42 24.30 54527.38 88888.00 2016-01-21 17:53:03.625 021 12590.38 24.32 54527.38 88888.00 2016-01-21 17:53:03.750 021 12590.33 24.27 54527.35 88888.00 2016-01-21 17:53:03.875 021 12590.35 24.20 54527.35 88888.00 2016-01-21 17:53:04.000 021 12590.30 24.18 54527.35 88888.00 2016-01-21 17:53:04.125 021 12590.30 24.15 54527.38 88888.00 2016-01-21 17:53:04.250 021 12590.25 24.12 54527.40 88888.00 2016-01-21 17:53:04.375 021 12590.17 24.12 54527.38 88888.00 2016-01-21 17:53:04.500 021 12590.23 24.12 54527.43 88888.00 2016-01-21 17:53:04.625 021 12590.25 24.10 54527.43 88888.00 2016-01-21 17:53:04.750 021 12590.27 24.10 54527.40 88888.00 2016-01-21 17:53:04.875 021 12590.23 24.07 54527.40 88888.00 2016-01-21 17:53:05.000 021 12590.12 24.07 54527.38 88888.00 2016-01-21 17:53:05.125 021 12590.12 24.07 54527.38 88888.00 2016-01-21 17:53:05.250 021 12590.05 24.05 54527.38 88888.00 2016-01-21 17:53:05.375 021 12590.02 24.05 54527.38 88888.00 2016-01-21 17:53:05.500 021 12590.05 24.00 54527.35 88888.00 2016-01-21 17:53:05.625 021 12590.05 23.98 54527.32 88888.00 2016-01-21 17:53:05.750 021 12590.00 23.95 54527.32 88888.00 2016-01-21 17:53:05.875 021 12589.95 23.95 54527.35 88888.00 2016-01-21 17:53:06.000 021 12589.95 23.95 54527.35 88888.00 2016-01-21 17:53:06.125 021 12589.95 23.95 54527.32 88888.00 2016-01-21 17:53:06.250 021 12589.88 23.95 54527.32 88888.00 2016-01-21 17:53:06.375 021 12589.92 23.93 54527.32 88888.00 2016-01-21 17:53:06.500 021 12589.92 23.90 54527.32 88888.00 2016-01-21 17:53:06.625 021 12589.90 23.88 54527.35 88888.00 2016-01-21 17:53:06.750 021 12589.88 23.90 54527.38 88888.00 2016-01-21 17:53:06.875 021 12589.85 23.88 54527.32 88888.00 2016-01-21 17:53:07.000 021 12589.88 23.88 54527.32 88888.00 2016-01-21 17:53:07.125 021 12589.83 23.85 54527.30 88888.00 2016-01-21 17:53:07.250 021 12589.88 23.88 54527.32 88888.00 2016-01-21 17:53:07.375 021 12590.00 23.88 54527.30 88888.00 2016-01-21 17:53:07.500 021 12589.98 23.82 54527.28 88888.00 2016-01-21 17:53:07.625 021 12589.85 23.80 54527.25 88888.00 2016-01-21 17:53:07.750 021 12589.83 23.77 54527.25 88888.00 2016-01-21 17:53:07.875 021 12589.90 23.77 54527.25 88888.00 2016-01-21 17:53:08.000 021 12589.92 23.80 54527.22 88888.00 2016-01-21 17:53:08.125 021 12589.98 23.80 54527.22 88888.00 2016-01-21 17:53:08.250 021 12589.98 23.80 54527.25 88888.00 2016-01-21 17:53:08.375 021 12590.02 23.82 54527.22 88888.00 2016-01-21 17:53:08.500 021 12590.00 23.82 54527.22 88888.00 2016-01-21 17:53:08.625 021 12589.92 23.82 54527.20 88888.00 2016-01-21 17:53:08.750 021 12589.90 23.82 54527.20 88888.00 2016-01-21 17:53:08.875 021 12589.92 23.82 54527.22 88888.00 2016-01-21 17:53:09.000 021 12589.90 23.82 54527.18 88888.00 2016-01-21 17:53:09.125 021 12589.85 23.80 54527.18 88888.00 2016-01-21 17:53:09.250 021 12589.80 23.80 54527.20 88888.00 2016-01-21 17:53:09.375 021 12589.88 23.80 54527.18 88888.00 2016-01-21 17:53:09.500 021 12589.95 23.80 54527.18 88888.00 2016-01-21 17:53:09.625 021 12589.92 23.80 54527.15 88888.00 2016-01-21 17:53:09.750 021 12589.95 23.82 54527.15 88888.00 2016-01-21 17:53:09.875 021 12589.90 23.80 54527.15 88888.00 2016-01-21 17:53:10.000 021 12589.92 23.77 54527.15 88888.00 2016-01-21 17:53:10.125 021 12589.98 23.80 54527.15 88888.00 2016-01-21 17:53:10.250 021 12589.95 23.80 54527.12 88888.00 2016-01-21 17:53:10.375 021 12590.02 23.82 54527.10 88888.00 2016-01-21 17:53:10.500 021 12590.00 23.82 54527.10 88888.00 2016-01-21 17:53:10.625 021 12589.98 23.77 54527.07 88888.00 2016-01-21 17:53:10.750 021 12589.98 23.75 54527.07 88888.00 2016-01-21 17:53:10.875 021 12589.92 23.77 54527.07 88888.00 2016-01-21 17:53:11.000 021 12589.90 23.75 54527.03 88888.00 2016-01-21 17:53:11.125 021 12589.90 23.73 54527.03 88888.00 2016-01-21 17:53:11.250 021 12589.88 23.70 54527.05 88888.00 2016-01-21 17:53:11.375 021 12589.95 23.70 54527.03 88888.00 2016-01-21 17:53:11.500 021 12589.92 23.68 54527.03 88888.00 2016-01-21 17:53:11.625 021 12589.88 23.65 54527.00 88888.00 2016-01-21 17:53:11.750 021 12589.90 23.62 54527.00 88888.00 2016-01-21 17:53:11.875 021 12589.92 23.65 54527.00 88888.00 2016-01-21 17:53:12.000 021 12589.92 23.68 54526.97 88888.00 2016-01-21 17:53:12.125 021 12589.95 23.65 54526.97 88888.00 2016-01-21 17:53:12.250 021 12589.85 23.62 54526.97 88888.00 2016-01-21 17:53:12.375 021 12589.85 23.62 54526.95 88888.00 2016-01-21 17:53:12.500 021 12589.88 23.62 54526.93 88888.00 2016-01-21 17:53:12.625 021 12589.90 23.57 54526.90 88888.00 2016-01-21 17:53:12.750 021 12589.90 23.57 54526.90 88888.00 2016-01-21 17:53:12.875 021 12589.85 23.55 54526.88 88888.00 2016-01-21 17:53:13.000 021 12589.83 23.52 54526.85 88888.00 2016-01-21 17:53:13.125 021 12589.80 23.57 54526.88 88888.00 2016-01-21 17:53:13.250 021 12589.83 23.57 54526.85 88888.00 2016-01-21 17:53:13.375 021 12589.88 23.52 54526.80 88888.00 2016-01-21 17:53:13.500 021 12589.83 23.52 54526.80 88888.00 2016-01-21 17:53:13.625 021 12589.88 23.55 54526.80 88888.00 2016-01-21 17:53:13.750 021 12589.95 23.57 54526.80 88888.00 2016-01-21 17:53:13.875 021 12589.92 23.55 54526.75 88888.00 2016-01-21 17:53:14.000 021 12589.80 23.50 54526.72 88888.00 2016-01-21 17:53:14.125 021 12589.83 23.50 54526.72 88888.00 2016-01-21 17:53:14.250 021 12589.88 23.50 54526.75 88888.00 2016-01-21 17:53:14.375 021 12589.95 23.52 54526.72 88888.00 2016-01-21 17:53:14.500 021 12590.02 23.48 54526.72 88888.00 2016-01-21 17:53:14.625 021 12590.05 23.45 54526.70 88888.00 2016-01-21 17:53:14.750 021 12590.00 23.45 54526.70 88888.00 2016-01-21 17:53:14.875 021 12590.00 23.43 54526.68 88888.00 2016-01-21 17:53:15.000 021 12590.00 23.38 54526.62 88888.00 2016-01-21 17:53:15.125 021 12589.98 23.38 54526.65 88888.00 2016-01-21 17:53:15.250 021 12589.98 23.43 54526.65 88888.00 2016-01-21 17:53:15.375 021 12590.02 23.43 54526.65 88888.00 2016-01-21 17:53:15.500 021 12590.00 23.45 54526.68 88888.00 2016-01-21 17:53:15.625 021 12590.02 23.43 54526.68 88888.00 2016-01-21 17:53:15.750 021 12590.08 23.40 54526.65 88888.00 2016-01-21 17:53:15.875 021 12590.12 23.38 54526.62 88888.00 2016-01-21 17:53:16.000 021 12590.12 23.38 54526.60 88888.00 2016-01-21 17:53:16.125 021 12590.08 23.32 54526.55 88888.00 2016-01-21 17:53:16.250 021 12590.05 23.32 54526.55 88888.00 2016-01-21 17:53:16.375 021 12590.05 23.35 54526.55 88888.00 2016-01-21 17:53:16.500 021 12590.08 23.35 54526.57 88888.00 2016-01-21 17:53:16.625 021 12590.08 23.30 54526.55 88888.00 2016-01-21 17:53:16.750 021 12590.12 23.32 54526.53 88888.00 2016-01-21 17:53:16.875 021 12590.12 23.30 54526.50 88888.00 2016-01-21 17:53:17.000 021 12590.15 23.27 54526.50 88888.00 2016-01-21 17:53:17.125 021 12590.15 23.25 54526.50 88888.00 2016-01-21 17:53:17.250 021 12590.10 23.23 54526.50 88888.00 2016-01-21 17:53:17.375 021 12590.12 23.20 54526.50 88888.00 2016-01-21 17:53:17.500 021 12590.17 23.18 54526.47 88888.00 2016-01-21 17:53:17.625 021 12590.20 23.12 54526.47 88888.00 2016-01-21 17:53:17.750 021 12590.17 23.15 54526.47 88888.00 2016-01-21 17:53:17.875 021 12590.17 23.18 54526.47 88888.00 2016-01-21 17:53:18.000 021 12590.17 23.15 54526.45 88888.00 2016-01-21 17:53:18.125 021 12590.15 23.10 54526.43 88888.00 2016-01-21 17:53:18.250 021 12590.25 23.12 54526.43 88888.00 2016-01-21 17:53:18.375 021 12590.30 23.12 54526.43 88888.00 2016-01-21 17:53:18.500 021 12590.27 23.10 54526.43 88888.00 2016-01-21 17:53:18.625 021 12590.20 23.07 54526.40 88888.00 2016-01-21 17:53:18.750 021 12590.23 23.07 54526.38 88888.00 2016-01-21 17:53:18.875 021 12590.33 23.10 54526.40 88888.00 2016-01-21 17:53:19.000 021 12590.45 23.07 54526.35 88888.00 2016-01-21 17:53:19.125 021 12590.52 23.02 54526.35 88888.00 2016-01-21 17:53:19.250 021 12590.38 23.00 54526.35 88888.00 2016-01-21 17:53:19.375 021 12590.42 23.02 54526.35 88888.00 2016-01-21 17:53:19.500 021 12590.50 23.07 54526.35 88888.00 2016-01-21 17:53:19.625 021 12590.55 23.07 54526.35 88888.00 2016-01-21 17:53:19.750 021 12590.52 23.07 54526.32 88888.00 2016-01-21 17:53:19.875 021 12590.52 23.05 54526.32 88888.00 2016-01-21 17:53:20.000 021 12590.52 23.07 54526.32 88888.00 2016-01-21 17:53:20.125 021 12590.52 23.02 54526.32 88888.00 2016-01-21 17:53:20.250 021 12590.45 22.98 54526.32 88888.00 2016-01-21 17:53:20.375 021 12590.42 22.95 54526.30 88888.00 2016-01-21 17:53:20.500 021 12590.48 22.93 54526.30 88888.00 2016-01-21 17:53:20.625 021 12590.52 22.93 54526.28 88888.00 2016-01-21 17:53:20.750 021 12590.52 22.95 54526.30 88888.00 2016-01-21 17:53:20.875 021 12590.48 22.93 54526.28 88888.00 2016-01-21 17:53:21.000 021 12590.45 22.95 54526.28 88888.00 2016-01-21 17:53:21.125 021 12590.45 22.93 54526.25 88888.00 2016-01-21 17:53:21.250 021 12590.45 22.88 54526.25 88888.00 2016-01-21 17:53:21.375 021 12590.45 22.88 54526.25 88888.00 2016-01-21 17:53:21.500 021 12590.42 22.90 54526.25 88888.00 2016-01-21 17:53:21.625 021 12590.40 22.88 54526.22 88888.00 2016-01-21 17:53:21.750 021 12590.48 22.88 54526.22 88888.00 2016-01-21 17:53:21.875 021 12590.52 22.88 54526.22 88888.00 2016-01-21 17:53:22.000 021 12590.42 22.82 54526.20 88888.00 2016-01-21 17:53:22.125 021 12590.40 22.80 54526.20 88888.00 2016-01-21 17:53:22.250 021 12590.38 22.77 54526.22 88888.00 2016-01-21 17:53:22.375 021 12590.40 22.77 54526.22 88888.00 2016-01-21 17:53:22.500 021 12590.42 22.80 54526.20 88888.00 2016-01-21 17:53:22.625 021 12590.50 22.80 54526.18 88888.00 2016-01-21 17:53:22.750 021 12590.50 22.75 54526.18 88888.00 2016-01-21 17:53:22.875 021 12590.48 22.73 54526.18 88888.00 2016-01-21 17:53:23.000 021 12590.42 22.75 54526.18 88888.00 2016-01-21 17:53:23.125 021 12590.38 22.75 54526.22 88888.00 2016-01-21 17:53:23.250 021 12590.33 22.75 54526.20 88888.00 2016-01-21 17:53:23.375 021 12590.38 22.73 54526.15 88888.00 2016-01-21 17:53:23.500 021 12590.42 22.73 54526.12 88888.00 2016-01-21 17:53:23.625 021 12590.40 22.73 54526.12 88888.00 2016-01-21 17:53:23.750 021 12590.33 22.73 54526.12 88888.00 2016-01-21 17:53:23.875 021 12590.38 22.75 54526.12 88888.00 2016-01-21 17:53:24.000 021 12590.40 22.75 54526.07 88888.00 2016-01-21 17:53:24.125 021 12590.38 22.75 54526.10 88888.00 2016-01-21 17:53:24.250 021 12590.40 22.80 54526.07 88888.00 2016-01-21 17:53:24.375 021 12590.45 22.80 54526.05 88888.00 2016-01-21 17:53:24.500 021 12590.48 22.82 54526.07 88888.00 2016-01-21 17:53:24.625 021 12590.55 22.85 54526.05 88888.00 2016-01-21 17:53:24.750 021 12590.52 22.90 54526.03 88888.00 2016-01-21 17:53:24.875 021 12590.58 22.93 54526.00 88888.00 2016-01-21 17:53:25.000 021 12590.60 22.95 54525.97 88888.00 2016-01-21 17:53:25.125 021 12590.62 22.98 54525.97 88888.00 2016-01-21 17:53:25.250 021 12590.60 23.00 54525.95 88888.00 2016-01-21 17:53:25.375 021 12590.60 22.98 54525.93 88888.00 2016-01-21 17:53:25.500 021 12590.65 22.98 54525.93 88888.00 2016-01-21 17:53:25.625 021 12590.62 23.00 54525.95 88888.00 2016-01-21 17:53:25.750 021 12590.62 23.02 54525.93 88888.00 2016-01-21 17:53:25.875 021 12590.67 23.10 54525.93 88888.00 2016-01-21 17:53:26.000 021 12590.67 23.10 54525.93 88888.00 2016-01-21 17:53:26.125 021 12590.73 23.12 54525.93 88888.00 2016-01-21 17:53:26.250 021 12590.70 23.12 54525.90 88888.00 2016-01-21 17:53:26.375 021 12590.73 23.15 54525.88 88888.00 2016-01-21 17:53:26.500 021 12590.67 23.15 54525.85 88888.00 2016-01-21 17:53:26.625 021 12590.73 23.18 54525.82 88888.00 2016-01-21 17:53:26.750 021 12590.80 23.20 54525.85 88888.00 2016-01-21 17:53:26.875 021 12590.80 23.23 54525.80 88888.00 2016-01-21 17:53:27.000 021 12590.80 23.23 54525.78 88888.00 2016-01-21 17:53:27.125 021 12590.83 23.25 54525.78 88888.00 2016-01-21 17:53:27.250 021 12590.80 23.25 54525.78 88888.00 2016-01-21 17:53:27.375 021 12590.80 23.25 54525.80 88888.00 2016-01-21 17:53:27.500 021 12590.75 23.27 54525.75 88888.00 2016-01-21 17:53:27.625 021 12590.73 23.27 54525.72 88888.00 2016-01-21 17:53:27.750 021 12590.85 23.30 54525.72 88888.00 2016-01-21 17:53:27.875 021 12590.98 23.35 54525.70 88888.00 2016-01-21 17:53:28.000 021 12590.95 23.35 54525.70 88888.00 2016-01-21 17:53:28.125 021 12591.00 23.40 54525.70 88888.00 2016-01-21 17:53:28.250 021 12591.05 23.38 54525.68 88888.00 2016-01-21 17:53:28.375 021 12591.12 23.40 54525.68 88888.00 2016-01-21 17:53:28.500 021 12591.17 23.40 54525.68 88888.00 2016-01-21 17:53:28.625 021 12591.17 23.38 54525.65 88888.00 2016-01-21 17:53:28.750 021 12591.15 23.38 54525.65 88888.00 2016-01-21 17:53:28.875 021 12591.15 23.40 54525.62 88888.00 2016-01-21 17:53:29.000 021 12591.10 23.38 54525.60 88888.00 2016-01-21 17:53:29.125 021 12591.15 23.40 54525.60 88888.00 2016-01-21 17:53:29.250 021 12591.17 23.40 54525.60 88888.00 2016-01-21 17:53:29.375 021 12591.23 23.38 54525.60 88888.00 2016-01-21 17:53:29.500 021 12591.15 23.40 54525.60 88888.00 2016-01-21 17:53:29.625 021 12591.20 23.38 54525.60 88888.00 2016-01-21 17:53:29.750 021 12591.17 23.38 54525.57 88888.00 2016-01-21 17:53:29.875 021 12591.12 23.43 54525.57 88888.00 2016-01-21 17:53:30.000 021 12591.08 23.40 54525.57 88888.00 2016-01-21 17:53:30.125 021 12591.17 23.40 54525.57 88888.00 2016-01-21 17:53:30.250 021 12591.17 23.40 54525.57 88888.00 2016-01-21 17:53:30.375 021 12591.20 23.43 54525.55 88888.00 2016-01-21 17:53:30.500 021 12591.17 23.43 54525.53 88888.00 2016-01-21 17:53:30.625 021 12591.12 23.43 54525.50 88888.00 2016-01-21 17:53:30.750 021 12591.15 23.43 54525.50 88888.00 2016-01-21 17:53:30.875 021 12591.17 23.43 54525.50 88888.00 2016-01-21 17:53:31.000 021 12591.20 23.43 54525.47 88888.00 2016-01-21 17:53:31.125 021 12591.20 23.43 54525.50 88888.00 2016-01-21 17:53:31.250 021 12591.12 23.43 54525.47 88888.00 2016-01-21 17:53:31.375 021 12591.15 23.38 54525.45 88888.00 2016-01-21 17:53:31.500 021 12591.15 23.38 54525.45 88888.00 2016-01-21 17:53:31.625 021 12591.12 23.40 54525.45 88888.00 2016-01-21 17:53:31.750 021 12591.12 23.38 54525.45 88888.00 2016-01-21 17:53:31.875 021 12591.10 23.40 54525.45 88888.00 2016-01-21 17:53:32.000 021 12591.08 23.38 54525.43 88888.00 2016-01-21 17:53:32.125 021 12591.05 23.38 54525.43 88888.00 2016-01-21 17:53:32.250 021 12591.02 23.35 54525.40 88888.00 2016-01-21 17:53:32.375 021 12591.02 23.32 54525.40 88888.00 2016-01-21 17:53:32.500 021 12590.92 23.32 54525.40 88888.00 2016-01-21 17:53:32.625 021 12590.92 23.32 54525.38 88888.00 2016-01-21 17:53:32.750 021 12590.95 23.32 54525.38 88888.00 2016-01-21 17:53:32.875 021 12590.92 23.35 54525.35 88888.00 2016-01-21 17:53:33.000 021 12590.92 23.32 54525.35 88888.00 2016-01-21 17:53:33.125 021 12590.90 23.30 54525.35 88888.00 2016-01-21 17:53:33.250 021 12590.88 23.30 54525.32 88888.00 2016-01-21 17:53:33.375 021 12590.92 23.32 54525.32 88888.00 2016-01-21 17:53:33.500 021 12590.92 23.32 54525.32 88888.00 2016-01-21 17:53:33.625 021 12590.90 23.30 54525.30 88888.00 2016-01-21 17:53:33.750 021 12590.92 23.25 54525.30 88888.00 2016-01-21 17:53:33.875 021 12590.90 23.25 54525.28 88888.00 2016-01-21 17:53:34.000 021 12590.88 23.25 54525.28 88888.00 2016-01-21 17:53:34.125 021 12590.88 23.27 54525.28 88888.00 2016-01-21 17:53:34.250 021 12590.85 23.30 54525.28 88888.00 2016-01-21 17:53:34.375 021 12590.88 23.30 54525.25 88888.00 2016-01-21 17:53:34.500 021 12590.85 23.27 54525.25 88888.00 2016-01-21 17:53:34.625 021 12590.90 23.25 54525.25 88888.00 2016-01-21 17:53:34.750 021 12590.92 23.23 54525.25 88888.00 2016-01-21 17:53:34.875 021 12590.88 23.20 54525.25 88888.00 2016-01-21 17:53:35.000 021 12590.83 23.18 54525.22 88888.00 2016-01-21 17:53:35.125 021 12590.83 23.20 54525.22 88888.00 2016-01-21 17:53:35.250 021 12590.83 23.15 54525.25 88888.00 2016-01-21 17:53:35.375 021 12590.85 23.15 54525.22 88888.00 2016-01-21 17:53:35.500 021 12590.77 23.10 54525.20 88888.00 2016-01-21 17:53:35.625 021 12590.75 23.07 54525.20 88888.00 2016-01-21 17:53:35.750 021 12590.80 23.10 54525.20 88888.00 2016-01-21 17:53:35.875 021 12590.85 23.10 54525.22 88888.00 2016-01-21 17:53:36.000 021 12590.88 23.07 54525.20 88888.00 2016-01-21 17:53:36.125 021 12590.85 23.05 54525.18 88888.00 2016-01-21 17:53:36.250 021 12590.73 23.02 54525.20 88888.00 2016-01-21 17:53:36.375 021 12590.77 23.00 54525.18 88888.00 2016-01-21 17:53:36.500 021 12590.80 23.02 54525.15 88888.00 2016-01-21 17:53:36.625 021 12590.83 23.05 54525.15 88888.00 2016-01-21 17:53:36.750 021 12590.88 23.07 54525.15 88888.00 2016-01-21 17:53:36.875 021 12590.88 23.05 54525.15 88888.00 2016-01-21 17:53:37.000 021 12590.85 23.00 54525.15 88888.00 2016-01-21 17:53:37.125 021 12590.85 23.00 54525.15 88888.00 2016-01-21 17:53:37.250 021 12590.92 23.02 54525.12 88888.00 2016-01-21 17:53:37.375 021 12591.00 23.02 54525.10 88888.00 2016-01-21 17:53:37.500 021 12591.05 23.02 54525.07 88888.00 2016-01-21 17:53:37.625 021 12591.05 23.07 54525.10 88888.00 2016-01-21 17:53:37.750 021 12591.02 23.05 54525.07 88888.00 2016-01-21 17:53:37.875 021 12591.02 23.05 54525.05 88888.00 2016-01-21 17:53:38.000 021 12591.02 23.07 54525.05 88888.00 2016-01-21 17:53:38.125 021 12591.08 23.05 54525.05 88888.00 2016-01-21 17:53:38.250 021 12591.05 23.00 54525.03 88888.00 2016-01-21 17:53:38.375 021 12591.10 23.02 54525.05 88888.00 2016-01-21 17:53:38.500 021 12591.12 23.02 54525.05 88888.00 2016-01-21 17:53:38.625 021 12591.10 23.02 54525.00 88888.00 2016-01-21 17:53:38.750 021 12591.02 23.00 54525.00 88888.00 2016-01-21 17:53:38.875 021 12591.02 22.98 54525.00 88888.00 2016-01-21 17:53:39.000 021 12591.08 23.00 54524.97 88888.00 2016-01-21 17:53:39.125 021 12591.12 23.00 54524.97 88888.00 2016-01-21 17:53:39.250 021 12591.15 23.00 54524.97 88888.00 2016-01-21 17:53:39.375 021 12591.17 23.00 54524.95 88888.00 2016-01-21 17:53:39.500 021 12591.20 22.98 54524.95 88888.00 2016-01-21 17:53:39.625 021 12591.23 22.98 54524.95 88888.00 2016-01-21 17:53:39.750 021 12591.20 23.02 54524.97 88888.00 2016-01-21 17:53:39.875 021 12591.20 23.02 54524.95 88888.00 2016-01-21 17:53:40.000 021 12591.23 22.98 54524.93 88888.00 2016-01-21 17:53:40.125 021 12591.25 23.02 54524.93 88888.00 2016-01-21 17:53:40.250 021 12591.20 23.02 54524.93 88888.00 2016-01-21 17:53:40.375 021 12591.25 23.05 54524.90 88888.00 2016-01-21 17:53:40.500 021 12591.23 23.05 54524.90 88888.00 2016-01-21 17:53:40.625 021 12591.20 23.02 54524.88 88888.00 2016-01-21 17:53:40.750 021 12591.27 23.05 54524.85 88888.00 2016-01-21 17:53:40.875 021 12591.42 23.05 54524.88 88888.00 2016-01-21 17:53:41.000 021 12591.45 23.05 54524.88 88888.00 2016-01-21 17:53:41.125 021 12591.45 23.07 54524.88 88888.00 2016-01-21 17:53:41.250 021 12591.45 23.07 54524.88 88888.00 2016-01-21 17:53:41.375 021 12591.50 23.07 54524.88 88888.00 2016-01-21 17:53:41.500 021 12591.55 23.15 54524.90 88888.00 2016-01-21 17:53:41.625 021 12591.48 23.15 54524.88 88888.00 2016-01-21 17:53:41.750 021 12591.42 23.12 54524.88 88888.00 2016-01-21 17:53:41.875 021 12591.45 23.12 54524.85 88888.00 2016-01-21 17:53:42.000 021 12591.48 23.12 54524.82 88888.00 2016-01-21 17:53:42.125 021 12591.48 23.12 54524.85 88888.00 2016-01-21 17:53:42.250 021 12591.42 23.15 54524.88 88888.00 2016-01-21 17:53:42.375 021 12591.48 23.20 54524.85 88888.00 2016-01-21 17:53:42.500 021 12591.48 23.18 54524.85 88888.00 2016-01-21 17:53:42.625 021 12591.48 23.18 54524.82 88888.00 2016-01-21 17:53:42.750 021 12591.48 23.15 54524.82 88888.00 2016-01-21 17:53:42.875 021 12591.45 23.18 54524.82 88888.00 2016-01-21 17:53:43.000 021 12591.35 23.20 54524.82 88888.00 2016-01-21 17:53:43.125 021 12591.38 23.23 54524.85 88888.00 2016-01-21 17:53:43.250 021 12591.38 23.23 54524.85 88888.00 2016-01-21 17:53:43.375 021 12591.35 23.23 54524.85 88888.00 2016-01-21 17:53:43.500 021 12591.33 23.25 54524.82 88888.00 2016-01-21 17:53:43.625 021 12591.35 23.27 54524.82 88888.00 2016-01-21 17:53:43.750 021 12591.40 23.25 54524.82 88888.00 2016-01-21 17:53:43.875 021 12591.35 23.27 54524.82 88888.00 2016-01-21 17:53:44.000 021 12591.33 23.27 54524.80 88888.00 2016-01-21 17:53:44.125 021 12591.25 23.25 54524.80 88888.00 2016-01-21 17:53:44.250 021 12591.33 23.27 54524.80 88888.00 2016-01-21 17:53:44.375 021 12591.33 23.30 54524.80 88888.00 2016-01-21 17:53:44.500 021 12591.25 23.27 54524.82 88888.00 2016-01-21 17:53:44.625 021 12591.25 23.27 54524.82 88888.00 2016-01-21 17:53:44.750 021 12591.27 23.27 54524.80 88888.00 2016-01-21 17:53:44.875 021 12591.27 23.27 54524.80 88888.00 2016-01-21 17:53:45.000 021 12591.20 23.27 54524.78 88888.00 2016-01-21 17:53:45.125 021 12591.20 23.27 54524.80 88888.00 2016-01-21 17:53:45.250 021 12591.17 23.27 54524.80 88888.00 2016-01-21 17:53:45.375 021 12591.17 23.30 54524.78 88888.00 2016-01-21 17:53:45.500 021 12591.10 23.32 54524.80 88888.00 2016-01-21 17:53:45.625 021 12591.08 23.32 54524.80 88888.00 2016-01-21 17:53:45.750 021 12591.08 23.40 54524.80 88888.00 2016-01-21 17:53:45.875 021 12591.08 23.38 54524.82 88888.00 2016-01-21 17:53:46.000 021 12591.00 23.30 54524.80 88888.00 2016-01-21 17:53:46.125 021 12590.90 23.30 54524.80 88888.00 2016-01-21 17:53:46.250 021 12590.92 23.35 54524.80 88888.00 2016-01-21 17:53:46.375 021 12590.95 23.35 54524.80 88888.00 2016-01-21 17:53:46.500 021 12590.85 23.32 54524.78 88888.00 2016-01-21 17:53:46.625 021 12590.83 23.35 54524.82 88888.00 2016-01-21 17:53:46.750 021 12590.80 23.38 54524.80 88888.00 2016-01-21 17:53:46.875 021 12590.77 23.40 54524.78 88888.00 2016-01-21 17:53:47.000 021 12590.77 23.35 54524.75 88888.00 2016-01-21 17:53:47.125 021 12590.75 23.32 54524.80 88888.00 2016-01-21 17:53:47.250 021 12590.75 23.32 54524.78 88888.00 2016-01-21 17:53:47.375 021 12590.80 23.30 54524.80 88888.00 2016-01-21 17:53:47.500 021 12590.75 23.32 54524.80 88888.00 2016-01-21 17:53:47.625 021 12590.67 23.27 54524.80 88888.00 2016-01-21 17:53:47.750 021 12590.62 23.23 54524.82 88888.00 2016-01-21 17:53:47.875 021 12590.55 23.23 54524.80 88888.00 2016-01-21 17:53:48.000 021 12590.62 23.23 54524.78 88888.00 2016-01-21 17:53:48.125 021 12590.65 23.25 54524.80 88888.00 2016-01-21 17:53:48.250 021 12590.52 23.20 54524.80 88888.00 2016-01-21 17:53:48.375 021 12590.52 23.20 54524.80 88888.00 2016-01-21 17:53:48.500 021 12590.55 23.23 54524.78 88888.00 2016-01-21 17:53:48.625 021 12590.50 23.20 54524.78 88888.00 2016-01-21 17:53:48.750 021 12590.48 23.20 54524.82 88888.00 2016-01-21 17:53:48.875 021 12590.50 23.20 54524.80 88888.00 2016-01-21 17:53:49.000 021 12590.42 23.20 54524.78 88888.00 2016-01-21 17:53:49.125 021 12590.40 23.18 54524.80 88888.00 2016-01-21 17:53:49.250 021 12590.35 23.15 54524.82 88888.00 2016-01-21 17:53:49.375 021 12590.33 23.12 54524.82 88888.00 2016-01-21 17:53:49.500 021 12590.30 23.12 54524.80 88888.00 2016-01-21 17:53:49.625 021 12590.27 23.12 54524.80 88888.00 2016-01-21 17:53:49.750 021 12590.23 23.15 54524.82 88888.00 2016-01-21 17:53:49.875 021 12590.23 23.05 54524.80 88888.00 2016-01-21 17:53:50.000 021 12590.20 23.00 54524.78 88888.00 2016-01-21 17:53:50.125 021 12590.23 23.05 54524.78 88888.00 2016-01-21 17:53:50.250 021 12590.17 23.07 54524.80 88888.00 2016-01-21 17:53:50.375 021 12590.12 23.05 54524.80 88888.00 2016-01-21 17:53:50.500 021 12590.08 23.00 54524.80 88888.00 2016-01-21 17:53:50.625 021 12590.05 22.95 54524.80 88888.00 2016-01-21 17:53:50.750 021 12590.05 22.93 54524.78 88888.00 2016-01-21 17:53:50.875 021 12590.08 22.88 54524.80 88888.00 2016-01-21 17:53:51.000 021 12590.05 22.85 54524.78 88888.00 2016-01-21 17:53:51.125 021 12590.02 22.82 54524.80 88888.00 2016-01-21 17:53:51.250 021 12590.02 22.77 54524.78 88888.00 2016-01-21 17:53:51.375 021 12590.05 22.77 54524.80 88888.00 2016-01-21 17:53:51.500 021 12590.05 22.75 54524.78 88888.00 2016-01-21 17:53:51.625 021 12590.12 22.73 54524.80 88888.00 2016-01-21 17:53:51.750 021 12590.08 22.70 54524.80 88888.00 2016-01-21 17:53:51.875 021 12589.95 22.68 54524.80 88888.00 2016-01-21 17:53:52.000 021 12589.90 22.60 54524.82 88888.00 2016-01-21 17:53:52.125 021 12589.92 22.57 54524.80 88888.00 2016-01-21 17:53:52.250 021 12589.88 22.57 54524.80 88888.00 2016-01-21 17:53:52.375 021 12589.90 22.55 54524.82 88888.00 2016-01-21 17:53:52.500 021 12589.88 22.52 54524.80 88888.00 2016-01-21 17:53:52.625 021 12589.85 22.48 54524.80 88888.00 2016-01-21 17:53:52.750 021 12589.90 22.43 54524.80 88888.00 2016-01-21 17:53:52.875 021 12589.95 22.38 54524.78 88888.00 2016-01-21 17:53:53.000 021 12589.90 22.38 54524.78 88888.00 2016-01-21 17:53:53.125 021 12589.83 22.32 54524.80 88888.00 2016-01-21 17:53:53.250 021 12589.75 22.30 54524.82 88888.00 2016-01-21 17:53:53.375 021 12589.77 22.27 54524.80 88888.00 2016-01-21 17:53:53.500 021 12589.77 22.23 54524.80 88888.00 2016-01-21 17:53:53.625 021 12589.73 22.15 54524.82 88888.00 2016-01-21 17:53:53.750 021 12589.75 22.10 54524.80 88888.00 2016-01-21 17:53:53.875 021 12589.77 22.05 54524.80 88888.00 2016-01-21 17:53:54.000 021 12589.75 22.02 54524.80 88888.00 2016-01-21 17:53:54.125 021 12589.75 21.98 54524.82 88888.00 2016-01-21 17:53:54.250 021 12589.65 21.90 54524.82 88888.00 2016-01-21 17:53:54.375 021 12589.67 21.85 54524.80 88888.00 2016-01-21 17:53:54.500 021 12589.73 21.82 54524.80 88888.00 2016-01-21 17:53:54.625 021 12589.73 21.75 54524.80 88888.00 2016-01-21 17:53:54.750 021 12589.73 21.75 54524.80 88888.00 2016-01-21 17:53:54.875 021 12589.70 21.70 54524.80 88888.00 2016-01-21 17:53:55.000 021 12589.67 21.65 54524.78 88888.00 2016-01-21 17:53:55.125 021 12589.65 21.62 54524.80 88888.00 2016-01-21 17:53:55.250 021 12589.60 21.57 54524.82 88888.00 2016-01-21 17:53:55.375 021 12589.58 21.57 54524.82 88888.00 2016-01-21 17:53:55.500 021 12589.52 21.52 54524.80 88888.00 2016-01-21 17:53:55.625 021 12589.52 21.50 54524.82 88888.00 2016-01-21 17:53:55.750 021 12589.50 21.50 54524.82 88888.00 2016-01-21 17:53:55.875 021 12589.48 21.48 54524.85 88888.00 2016-01-21 17:53:56.000 021 12589.48 21.40 54524.85 88888.00 2016-01-21 17:53:56.125 021 12589.48 21.35 54524.85 88888.00 2016-01-21 17:53:56.250 021 12589.40 21.30 54524.82 88888.00 2016-01-21 17:53:56.375 021 12589.42 21.30 54524.82 88888.00 2016-01-21 17:53:56.500 021 12589.38 21.27 54524.85 88888.00 2016-01-21 17:53:56.625 021 12589.27 21.23 54524.88 88888.00 2016-01-21 17:53:56.750 021 12589.33 21.15 54524.85 88888.00 2016-01-21 17:53:56.875 021 12589.33 21.12 54524.85 88888.00 2016-01-21 17:53:57.000 021 12589.27 21.07 54524.85 88888.00 2016-01-21 17:53:57.125 021 12589.23 21.02 54524.85 88888.00 2016-01-21 17:53:57.250 021 12589.17 20.95 54524.88 88888.00 2016-01-21 17:53:57.375 021 12589.15 20.95 54524.90 88888.00 2016-01-21 17:53:57.500 021 12589.17 20.98 54524.90 88888.00 2016-01-21 17:53:57.625 021 12589.15 20.98 54524.93 88888.00 2016-01-21 17:53:57.750 021 12589.15 20.93 54524.93 88888.00 2016-01-21 17:53:57.875 021 12589.15 20.88 54524.93 88888.00 2016-01-21 17:53:58.000 021 12589.12 20.88 54524.95 88888.00 2016-01-21 17:53:58.125 021 12589.12 20.88 54524.95 88888.00 2016-01-21 17:53:58.250 021 12589.05 20.80 54524.93 88888.00 2016-01-21 17:53:58.375 021 12588.95 20.77 54524.90 88888.00 2016-01-21 17:53:58.500 021 12588.92 20.75 54524.90 88888.00 2016-01-21 17:53:58.625 021 12588.90 20.77 54524.93 88888.00 2016-01-21 17:53:58.750 021 12588.88 20.75 54524.93 88888.00 2016-01-21 17:53:58.875 021 12588.83 20.73 54524.95 88888.00 2016-01-21 17:53:59.000 021 12588.85 20.75 54524.95 88888.00 2016-01-21 17:53:59.125 021 12588.83 20.75 54524.95 88888.00 2016-01-21 17:53:59.250 021 12588.83 20.75 54524.95 88888.00 2016-01-21 17:53:59.375 021 12588.80 20.73 54524.97 88888.00 2016-01-21 17:53:59.500 021 12588.77 20.70 54524.95 88888.00 2016-01-21 17:53:59.625 021 12588.83 20.70 54524.95 88888.00 2016-01-21 17:53:59.750 021 12588.83 20.73 54524.95 88888.00 2016-01-21 17:53:59.875 021 12588.77 20.73 54524.95 88888.00 2016-01-21 17:54:00.000 021 12588.73 20.70 54524.95 88888.00 2016-01-21 17:54:00.125 021 12588.75 20.70 54524.95 88888.00 2016-01-21 17:54:00.250 021 12588.70 20.73 54524.97 88888.00 2016-01-21 17:54:00.375 021 12588.70 20.73 54524.97 88888.00 2016-01-21 17:54:00.500 021 12588.67 20.70 54524.97 88888.00 2016-01-21 17:54:00.625 021 12588.62 20.68 54524.97 88888.00 2016-01-21 17:54:00.750 021 12588.55 20.73 54524.97 88888.00 2016-01-21 17:54:00.875 021 12588.50 20.75 54525.00 88888.00 2016-01-21 17:54:01.000 021 12588.45 20.75 54524.97 88888.00 2016-01-21 17:54:01.125 021 12588.45 20.73 54524.97 88888.00 2016-01-21 17:54:01.250 021 12588.40 20.75 54525.03 88888.00 2016-01-21 17:54:01.375 021 12588.42 20.77 54525.00 88888.00 2016-01-21 17:54:01.500 021 12588.40 20.82 54525.00 88888.00 2016-01-21 17:54:01.625 021 12588.38 20.80 54525.00 88888.00 2016-01-21 17:54:01.750 021 12588.38 20.82 54525.00 88888.00 2016-01-21 17:54:01.875 021 12588.35 20.82 54525.00 88888.00 2016-01-21 17:54:02.000 021 12588.30 20.85 54525.00 88888.00 2016-01-21 17:54:02.125 021 12588.23 20.88 54525.00 88888.00 2016-01-21 17:54:02.250 021 12588.15 20.88 54525.00 88888.00 2016-01-21 17:54:02.375 021 12588.15 20.88 54525.00 88888.00 2016-01-21 17:54:02.500 021 12588.20 20.90 54525.00 88888.00 2016-01-21 17:54:02.625 021 12588.23 20.90 54525.03 88888.00 2016-01-21 17:54:02.750 021 12588.20 20.90 54525.03 88888.00 2016-01-21 17:54:02.875 021 12588.10 20.93 54524.97 88888.00 2016-01-21 17:54:03.000 021 12588.05 20.98 54525.00 88888.00 2016-01-21 17:54:03.125 021 12588.05 20.98 54525.03 88888.00 2016-01-21 17:54:03.250 021 12588.02 20.95 54525.03 88888.00 2016-01-21 17:54:03.375 021 12587.98 20.98 54525.03 88888.00 2016-01-21 17:54:03.500 021 12587.90 20.95 54525.03 88888.00 2016-01-21 17:54:03.625 021 12587.90 20.95 54525.03 88888.00 2016-01-21 17:54:03.750 021 12587.92 20.98 54525.03 88888.00 2016-01-21 17:54:03.875 021 12587.92 20.95 54525.00 88888.00 2016-01-21 17:54:04.000 021 12587.95 21.00 54525.00 88888.00 2016-01-21 17:54:04.125 021 12587.95 21.00 54525.03 88888.00 2016-01-21 17:54:04.250 021 12587.92 21.00 54525.03 88888.00 2016-01-21 17:54:04.375 021 12587.95 21.00 54525.00 88888.00 2016-01-21 17:54:04.500 021 12587.95 21.00 54525.00 88888.00 2016-01-21 17:54:04.625 021 12587.88 21.02 54525.03 88888.00 2016-01-21 17:54:04.750 021 12587.77 21.05 54525.00 88888.00 2016-01-21 17:54:04.875 021 12587.70 21.02 54525.00 88888.00 2016-01-21 17:54:05.000 021 12587.62 21.05 54525.00 88888.00 2016-01-21 17:54:05.125 021 12587.65 21.05 54525.03 88888.00 2016-01-21 17:54:05.250 021 12587.67 21.07 54525.03 88888.00 2016-01-21 17:54:05.375 021 12587.62 21.10 54525.05 88888.00 2016-01-21 17:54:05.500 021 12587.58 21.05 54525.03 88888.00 2016-01-21 17:54:05.625 021 12587.60 21.02 54525.00 88888.00 2016-01-21 17:54:05.750 021 12587.65 21.02 54525.00 88888.00 2016-01-21 17:54:05.875 021 12587.70 21.07 54525.00 88888.00 2016-01-21 17:54:06.000 021 12587.65 21.02 54524.97 88888.00 2016-01-21 17:54:06.125 021 12587.58 21.05 54524.97 88888.00 2016-01-21 17:54:06.250 021 12587.52 21.05 54524.95 88888.00 2016-01-21 17:54:06.375 021 12587.55 21.07 54524.95 88888.00 2016-01-21 17:54:06.500 021 12587.52 21.07 54524.93 88888.00 2016-01-21 17:54:06.625 021 12587.50 21.05 54524.95 88888.00 2016-01-21 17:54:06.750 021 12587.42 21.05 54524.95 88888.00 2016-01-21 17:54:06.875 021 12587.40 21.07 54524.95 88888.00 2016-01-21 17:54:07.000 021 12587.40 21.07 54524.95 88888.00 2016-01-21 17:54:07.125 021 12587.40 21.10 54524.95 88888.00 2016-01-21 17:54:07.250 021 12587.38 21.12 54524.93 88888.00 2016-01-21 17:54:07.375 021 12587.42 21.15 54524.90 88888.00 2016-01-21 17:54:07.500 021 12587.42 21.18 54524.90 88888.00 2016-01-21 17:54:07.625 021 12587.42 21.18 54524.95 88888.00 2016-01-21 17:54:07.750 021 12587.42 21.15 54524.93 88888.00 2016-01-21 17:54:07.875 021 12587.38 21.18 54524.88 88888.00 2016-01-21 17:54:08.000 021 12587.40 21.18 54524.88 88888.00 2016-01-21 17:54:08.125 021 12587.42 21.15 54524.93 88888.00 2016-01-21 17:54:08.250 021 12587.45 21.12 54524.93 88888.00 2016-01-21 17:54:08.375 021 12587.48 21.18 54524.93 88888.00 2016-01-21 17:54:08.500 021 12587.45 21.18 54524.93 88888.00 2016-01-21 17:54:08.625 021 12587.42 21.18 54524.90 88888.00 2016-01-21 17:54:08.750 021 12587.50 21.15 54524.88 88888.00 2016-01-21 17:54:08.875 021 12587.48 21.18 54524.88 88888.00 2016-01-21 17:54:09.000 021 12587.42 21.18 54524.85 88888.00 2016-01-21 17:54:09.125 021 12587.42 21.18 54524.88 88888.00 2016-01-21 17:54:09.250 021 12587.40 21.15 54524.85 88888.00 2016-01-21 17:54:09.375 021 12587.35 21.20 54524.85 88888.00 2016-01-21 17:54:09.500 021 12587.30 21.20 54524.85 88888.00 2016-01-21 17:54:09.625 021 12587.27 21.25 54524.82 88888.00 2016-01-21 17:54:09.750 021 12587.27 21.23 54524.82 88888.00 2016-01-21 17:54:09.875 021 12587.33 21.20 54524.82 88888.00 2016-01-21 17:54:10.000 021 12587.35 21.20 54524.78 88888.00 2016-01-21 17:54:10.125 021 12587.38 21.25 54524.80 88888.00 2016-01-21 17:54:10.250 021 12587.40 21.25 54524.78 88888.00 2016-01-21 17:54:10.375 021 12587.35 21.23 54524.78 88888.00 2016-01-21 17:54:10.500 021 12587.30 21.20 54524.78 88888.00 2016-01-21 17:54:10.625 021 12587.33 21.23 54524.78 88888.00 2016-01-21 17:54:10.750 021 12587.38 21.25 54524.78 88888.00 2016-01-21 17:54:10.875 021 12587.35 21.27 54524.75 88888.00 2016-01-21 17:54:11.000 021 12587.33 21.23 54524.72 88888.00 2016-01-21 17:54:11.125 021 12587.40 21.23 54524.75 88888.00 2016-01-21 17:54:11.250 021 12587.45 21.20 54524.75 88888.00 2016-01-21 17:54:11.375 021 12587.50 21.18 54524.72 88888.00 2016-01-21 17:54:11.500 021 12587.50 21.18 54524.72 88888.00 2016-01-21 17:54:11.625 021 12587.50 21.15 54524.70 88888.00 2016-01-21 17:54:11.750 021 12587.48 21.18 54524.70 88888.00 2016-01-21 17:54:11.875 021 12587.45 21.18 54524.68 88888.00 2016-01-21 17:54:12.000 021 12587.45 21.15 54524.70 88888.00 2016-01-21 17:54:12.125 021 12587.45 21.15 54524.68 88888.00 2016-01-21 17:54:12.250 021 12587.40 21.10 54524.65 88888.00 2016-01-21 17:54:12.375 021 12587.40 21.12 54524.62 88888.00 2016-01-21 17:54:12.500 021 12587.42 21.10 54524.68 88888.00 2016-01-21 17:54:12.625 021 12587.52 21.12 54524.68 88888.00 2016-01-21 17:54:12.750 021 12587.60 21.12 54524.68 88888.00 2016-01-21 17:54:12.875 021 12587.52 21.07 54524.62 88888.00 2016-01-21 17:54:13.000 021 12587.45 21.02 54524.60 88888.00 2016-01-21 17:54:13.125 021 12587.42 21.00 54524.60 88888.00 2016-01-21 17:54:13.250 021 12587.48 20.98 54524.57 88888.00 2016-01-21 17:54:13.375 021 12587.48 20.98 54524.57 88888.00 2016-01-21 17:54:13.500 021 12587.48 20.95 54524.55 88888.00 2016-01-21 17:54:13.625 021 12587.40 20.98 54524.60 88888.00 2016-01-21 17:54:13.750 021 12587.40 20.98 54524.57 88888.00 2016-01-21 17:54:13.875 021 12587.50 20.95 54524.53 88888.00 2016-01-21 17:54:14.000 021 12587.52 20.93 54524.53 88888.00 2016-01-21 17:54:14.125 021 12587.48 20.90 54524.55 88888.00 2016-01-21 17:54:14.250 021 12587.45 20.90 54524.53 88888.00 2016-01-21 17:54:14.375 021 12587.48 20.90 54524.53 88888.00 2016-01-21 17:54:14.500 021 12587.48 20.82 54524.53 88888.00 2016-01-21 17:54:14.625 021 12587.48 20.80 54524.50 88888.00 2016-01-21 17:54:14.750 021 12587.40 20.80 54524.50 88888.00 2016-01-21 17:54:14.875 021 12587.42 20.73 54524.47 88888.00 2016-01-21 17:54:15.000 021 12587.45 20.68 54524.47 88888.00 2016-01-21 17:54:15.125 021 12587.45 20.70 54524.47 88888.00 2016-01-21 17:54:15.250 021 12587.45 20.65 54524.50 88888.00 2016-01-21 17:54:15.375 021 12587.42 20.62 54524.47 88888.00 2016-01-21 17:54:15.500 021 12587.40 20.62 54524.50 88888.00 2016-01-21 17:54:15.625 021 12587.45 20.60 54524.45 88888.00 2016-01-21 17:54:15.750 021 12587.48 20.62 54524.45 88888.00 2016-01-21 17:54:15.875 021 12587.45 20.60 54524.47 88888.00 2016-01-21 17:54:16.000 021 12587.38 20.55 54524.47 88888.00 2016-01-21 17:54:16.125 021 12587.33 20.50 54524.45 88888.00 2016-01-21 17:54:16.250 021 12587.27 20.45 54524.43 88888.00 2016-01-21 17:54:16.375 021 12587.27 20.48 54524.43 88888.00 2016-01-21 17:54:16.500 021 12587.30 20.45 54524.43 88888.00 2016-01-21 17:54:16.625 021 12587.27 20.43 54524.43 88888.00 2016-01-21 17:54:16.750 021 12587.33 20.40 54524.45 88888.00 2016-01-21 17:54:16.875 021 12587.35 20.40 54524.45 88888.00 2016-01-21 17:54:17.000 021 12587.30 20.40 54524.43 88888.00 2016-01-21 17:54:17.125 021 12587.33 20.38 54524.45 88888.00 2016-01-21 17:54:17.250 021 12587.33 20.38 54524.43 88888.00 2016-01-21 17:54:17.375 021 12587.35 20.32 54524.40 88888.00 2016-01-21 17:54:17.500 021 12587.30 20.32 54524.38 88888.00 2016-01-21 17:54:17.625 021 12587.27 20.35 54524.43 88888.00 2016-01-21 17:54:17.750 021 12587.33 20.30 54524.40 88888.00 2016-01-21 17:54:17.875 021 12587.33 20.32 54524.38 88888.00 2016-01-21 17:54:18.000 021 12587.38 20.35 54524.35 88888.00 2016-01-21 17:54:18.125 021 12587.40 20.35 54524.43 88888.00 2016-01-21 17:54:18.250 021 12587.33 20.32 54524.40 88888.00 2016-01-21 17:54:18.375 021 12587.30 20.32 54524.40 88888.00 2016-01-21 17:54:18.500 021 12587.30 20.32 54524.35 88888.00 2016-01-21 17:54:18.625 021 12587.33 20.32 54524.38 88888.00 2016-01-21 17:54:18.750 021 12587.40 20.35 54524.38 88888.00 2016-01-21 17:54:18.875 021 12587.38 20.30 54524.35 88888.00 2016-01-21 17:54:19.000 021 12587.35 20.30 54524.35 88888.00 2016-01-21 17:54:19.125 021 12587.35 20.30 54524.35 88888.00 2016-01-21 17:54:19.250 021 12587.35 20.25 54524.35 88888.00 2016-01-21 17:54:19.375 021 12587.38 20.25 54524.30 88888.00 2016-01-21 17:54:19.500 021 12587.35 20.25 54524.32 88888.00 2016-01-21 17:54:19.625 021 12587.35 20.30 54524.32 88888.00 2016-01-21 17:54:19.750 021 12587.40 20.32 54524.35 88888.00 2016-01-21 17:54:19.875 021 12587.38 20.32 54524.35 88888.00 2016-01-21 17:54:20.000 021 12587.38 20.32 54524.32 88888.00 2016-01-21 17:54:20.125 021 12587.40 20.27 54524.35 88888.00 2016-01-21 17:54:20.250 021 12587.38 20.25 54524.30 88888.00 2016-01-21 17:54:20.375 021 12587.38 20.30 54524.32 88888.00 2016-01-21 17:54:20.500 021 12587.33 20.30 54524.35 88888.00 2016-01-21 17:54:20.625 021 12587.30 20.32 54524.32 88888.00 2016-01-21 17:54:20.750 021 12587.38 20.32 54524.28 88888.00 2016-01-21 17:54:20.875 021 12587.48 20.38 54524.28 88888.00 2016-01-21 17:54:21.000 021 12587.55 20.38 54524.28 88888.00 2016-01-21 17:54:21.125 021 12587.55 20.38 54524.28 88888.00 2016-01-21 17:54:21.250 021 12587.48 20.38 54524.28 88888.00 2016-01-21 17:54:21.375 021 12587.55 20.43 54524.25 88888.00 2016-01-21 17:54:21.500 021 12587.58 20.43 54524.22 88888.00 2016-01-21 17:54:21.625 021 12587.60 20.45 54524.22 88888.00 2016-01-21 17:54:21.750 021 12587.62 20.52 54524.22 88888.00 2016-01-21 17:54:21.875 021 12587.62 20.57 54524.22 88888.00 2016-01-21 17:54:22.000 021 12587.60 20.55 54524.22 88888.00 2016-01-21 17:54:22.125 021 12587.65 20.55 54524.22 88888.00 2016-01-21 17:54:22.250 021 12587.70 20.60 54524.20 88888.00 2016-01-21 17:54:22.375 021 12587.73 20.60 54524.18 88888.00 2016-01-21 17:54:22.500 021 12587.73 20.62 54524.20 88888.00 2016-01-21 17:54:22.625 021 12587.75 20.68 54524.18 88888.00 2016-01-21 17:54:22.750 021 12587.75 20.75 54524.18 88888.00 2016-01-21 17:54:22.875 021 12587.70 20.77 54524.15 88888.00 2016-01-21 17:54:23.000 021 12587.70 20.75 54524.12 88888.00 2016-01-21 17:54:23.125 021 12587.75 20.75 54524.12 88888.00 2016-01-21 17:54:23.250 021 12587.75 20.80 54524.12 88888.00 2016-01-21 17:54:23.375 021 12587.85 20.82 54524.12 88888.00 2016-01-21 17:54:23.500 021 12587.85 20.82 54524.12 88888.00 2016-01-21 17:54:23.625 021 12587.83 20.88 54524.10 88888.00 2016-01-21 17:54:23.750 021 12587.75 20.88 54524.07 88888.00 2016-01-21 17:54:23.875 021 12587.83 20.88 54524.07 88888.00 2016-01-21 17:54:24.000 021 12587.77 20.90 54524.07 88888.00 2016-01-21 17:54:24.125 021 12587.88 20.98 54524.07 88888.00 2016-01-21 17:54:24.250 021 12587.88 21.00 54524.03 88888.00 2016-01-21 17:54:24.375 021 12587.90 21.05 54524.03 88888.00 2016-01-21 17:54:24.500 021 12587.85 21.07 54524.00 88888.00 2016-01-21 17:54:24.625 021 12587.88 21.10 54524.00 88888.00 2016-01-21 17:54:24.750 021 12587.88 21.12 54524.00 88888.00 2016-01-21 17:54:24.875 021 12587.90 21.12 54523.97 88888.00 2016-01-21 17:54:25.000 021 12587.92 21.15 54523.97 88888.00 2016-01-21 17:54:25.125 021 12587.95 21.12 54523.97 88888.00 2016-01-21 17:54:25.250 021 12587.95 21.12 54523.97 88888.00 2016-01-21 17:54:25.375 021 12587.95 21.15 54524.00 88888.00 2016-01-21 17:54:25.500 021 12587.95 21.18 54524.00 88888.00 2016-01-21 17:54:25.625 021 12587.95 21.18 54523.97 88888.00 2016-01-21 17:54:25.750 021 12587.95 21.15 54523.95 88888.00 2016-01-21 17:54:25.875 021 12587.92 21.12 54523.95 88888.00 2016-01-21 17:54:26.000 021 12587.98 21.12 54523.93 88888.00 2016-01-21 17:54:26.125 021 12588.00 21.18 54523.93 88888.00 2016-01-21 17:54:26.250 021 12587.95 21.15 54523.95 88888.00 2016-01-21 17:54:26.375 021 12587.92 21.12 54523.93 88888.00 2016-01-21 17:54:26.500 021 12587.98 21.12 54523.93 88888.00 2016-01-21 17:54:26.625 021 12588.00 21.18 54523.93 88888.00 2016-01-21 17:54:26.750 021 12588.05 21.20 54523.90 88888.00 2016-01-21 17:54:26.875 021 12588.05 21.18 54523.88 88888.00 2016-01-21 17:54:27.000 021 12588.08 21.18 54523.88 88888.00 2016-01-21 17:54:27.125 021 12588.08 21.18 54523.88 88888.00 2016-01-21 17:54:27.250 021 12588.05 21.23 54523.88 88888.00 2016-01-21 17:54:27.375 021 12588.05 21.20 54523.88 88888.00 2016-01-21 17:54:27.500 021 12588.05 21.23 54523.85 88888.00 2016-01-21 17:54:27.625 021 12588.00 21.23 54523.82 88888.00 2016-01-21 17:54:27.750 021 12587.95 21.20 54523.82 88888.00 2016-01-21 17:54:27.875 021 12587.98 21.23 54523.80 88888.00 2016-01-21 17:54:28.000 021 12587.98 21.25 54523.80 88888.00 2016-01-21 17:54:28.125 021 12588.02 21.27 54523.80 88888.00 2016-01-21 17:54:28.250 021 12588.02 21.27 54523.78 88888.00 2016-01-21 17:54:28.375 021 12588.02 21.30 54523.78 88888.00 2016-01-21 17:54:28.500 021 12588.05 21.32 54523.78 88888.00 2016-01-21 17:54:28.625 021 12588.08 21.35 54523.75 88888.00 2016-01-21 17:54:28.750 021 12588.10 21.38 54523.72 88888.00 2016-01-21 17:54:28.875 021 12588.15 21.38 54523.70 88888.00 2016-01-21 17:54:29.000 021 12588.10 21.40 54523.70 88888.00 2016-01-21 17:54:29.125 021 12588.08 21.43 54523.68 88888.00 2016-01-21 17:54:29.250 021 12588.17 21.40 54523.65 88888.00 2016-01-21 17:54:29.375 021 12588.20 21.40 54523.65 88888.00 2016-01-21 17:54:29.500 021 12588.20 21.40 54523.68 88888.00 2016-01-21 17:54:29.625 021 12588.25 21.45 54523.68 88888.00 2016-01-21 17:54:29.750 021 12588.30 21.43 54523.65 88888.00 2016-01-21 17:54:29.875 021 12588.35 21.43 54523.65 88888.00 2016-01-21 17:54:30.000 021 12588.42 21.45 54523.60 88888.00 2016-01-21 17:54:30.125 021 12588.40 21.45 54523.60 88888.00 2016-01-21 17:54:30.250 021 12588.38 21.45 54523.60 88888.00 2016-01-21 17:54:30.375 021 12588.45 21.48 54523.60 88888.00 2016-01-21 17:54:30.500 021 12588.45 21.48 54523.57 88888.00 2016-01-21 17:54:30.625 021 12588.40 21.48 54523.57 88888.00 2016-01-21 17:54:30.750 021 12588.48 21.50 54523.57 88888.00 2016-01-21 17:54:30.875 021 12588.48 21.48 54523.60 88888.00 2016-01-21 17:54:31.000 021 12588.55 21.45 54523.55 88888.00 2016-01-21 17:54:31.125 021 12588.60 21.48 54523.55 88888.00 2016-01-21 17:54:31.250 021 12588.65 21.45 54523.57 88888.00 2016-01-21 17:54:31.375 021 12588.65 21.50 54523.53 88888.00 2016-01-21 17:54:31.500 021 12588.60 21.50 54523.53 88888.00 2016-01-21 17:54:31.625 021 12588.67 21.48 54523.50 88888.00 2016-01-21 17:54:31.750 021 12588.77 21.48 54523.50 88888.00 2016-01-21 17:54:31.875 021 12588.80 21.45 54523.45 88888.00 2016-01-21 17:54:32.000 021 12588.77 21.43 54523.43 88888.00 2016-01-21 17:54:32.125 021 12588.77 21.45 54523.45 88888.00 2016-01-21 17:54:32.250 021 12588.75 21.43 54523.45 88888.00 2016-01-21 17:54:32.375 021 12588.77 21.43 54523.47 88888.00 2016-01-21 17:54:32.500 021 12588.77 21.45 54523.45 88888.00 2016-01-21 17:54:32.625 021 12588.83 21.48 54523.45 88888.00 2016-01-21 17:54:32.750 021 12588.83 21.48 54523.43 88888.00 2016-01-21 17:54:32.875 021 12588.83 21.45 54523.40 88888.00 2016-01-21 17:54:33.000 021 12588.83 21.40 54523.38 88888.00 2016-01-21 17:54:33.125 021 12588.85 21.40 54523.40 88888.00 2016-01-21 17:54:33.250 021 12588.80 21.40 54523.40 88888.00 2016-01-21 17:54:33.375 021 12588.80 21.38 54523.38 88888.00 2016-01-21 17:54:33.500 021 12588.80 21.32 54523.35 88888.00 2016-01-21 17:54:33.625 021 12588.83 21.32 54523.38 88888.00 2016-01-21 17:54:33.750 021 12588.85 21.27 54523.38 88888.00 2016-01-21 17:54:33.875 021 12588.90 21.27 54523.35 88888.00 2016-01-21 17:54:34.000 021 12588.85 21.25 54523.32 88888.00 2016-01-21 17:54:34.125 021 12588.83 21.20 54523.32 88888.00 2016-01-21 17:54:34.250 021 12588.80 21.15 54523.32 88888.00 2016-01-21 17:54:34.375 021 12588.85 21.12 54523.35 88888.00 2016-01-21 17:54:34.500 021 12588.92 21.12 54523.35 88888.00 2016-01-21 17:54:34.625 021 12588.90 21.15 54523.32 88888.00 2016-01-21 17:54:34.750 021 12588.85 21.10 54523.32 88888.00 2016-01-21 17:54:34.875 021 12588.85 21.07 54523.30 88888.00 2016-01-21 17:54:35.000 021 12588.80 21.05 54523.30 88888.00 2016-01-21 17:54:35.125 021 12588.83 21.05 54523.32 88888.00 2016-01-21 17:54:35.250 021 12588.77 21.02 54523.35 88888.00 2016-01-21 17:54:35.375 021 12588.80 21.02 54523.30 88888.00 2016-01-21 17:54:35.500 021 12588.80 21.00 54523.30 88888.00 2016-01-21 17:54:35.625 021 12588.77 21.02 54523.25 88888.00 2016-01-21 17:54:35.750 021 12588.77 21.02 54523.28 88888.00 2016-01-21 17:54:35.875 021 12588.77 21.00 54523.30 88888.00 2016-01-21 17:54:36.000 021 12588.83 20.98 54523.28 88888.00 2016-01-21 17:54:36.125 021 12588.88 21.02 54523.30 88888.00 2016-01-21 17:54:36.250 021 12588.88 21.05 54523.30 88888.00 2016-01-21 17:54:36.375 021 12588.90 21.05 54523.28 88888.00 2016-01-21 17:54:36.500 021 12588.90 20.98 54523.28 88888.00 2016-01-21 17:54:36.625 021 12588.92 20.95 54523.30 88888.00 2016-01-21 17:54:36.750 021 12588.88 21.00 54523.30 88888.00 2016-01-21 17:54:36.875 021 12588.85 20.98 54523.30 88888.00 2016-01-21 17:54:37.000 021 12588.88 20.93 54523.28 88888.00 2016-01-21 17:54:37.125 021 12588.90 20.88 54523.30 88888.00 2016-01-21 17:54:37.250 021 12588.80 20.88 54523.28 88888.00 2016-01-21 17:54:37.375 021 12588.83 20.88 54523.25 88888.00 2016-01-21 17:54:37.500 021 12588.83 20.90 54523.28 88888.00 2016-01-21 17:54:37.625 021 12588.83 20.85 54523.28 88888.00 2016-01-21 17:54:37.750 021 12588.85 20.85 54523.25 88888.00 2016-01-21 17:54:37.875 021 12588.90 20.88 54523.25 88888.00 2016-01-21 17:54:38.000 021 12588.90 20.90 54523.25 88888.00 2016-01-21 17:54:38.125 021 12588.88 20.88 54523.28 88888.00 2016-01-21 17:54:38.250 021 12588.90 20.85 54523.28 88888.00 2016-01-21 17:54:38.375 021 12588.90 20.85 54523.32 88888.00 2016-01-21 17:54:38.500 021 12588.88 20.85 54523.32 88888.00 2016-01-21 17:54:38.625 021 12588.88 20.85 54523.28 88888.00 2016-01-21 17:54:38.750 021 12588.95 20.82 54523.25 88888.00 2016-01-21 17:54:38.875 021 12589.02 20.77 54523.22 88888.00 2016-01-21 17:54:39.000 021 12588.98 20.80 54523.25 88888.00 2016-01-21 17:54:39.125 021 12588.98 20.82 54523.25 88888.00 2016-01-21 17:54:39.250 021 12589.02 20.80 54523.25 88888.00 2016-01-21 17:54:39.375 021 12589.02 20.82 54523.22 88888.00 2016-01-21 17:54:39.500 021 12589.00 20.82 54523.25 88888.00 2016-01-21 17:54:39.625 021 12589.00 20.82 54523.25 88888.00 2016-01-21 17:54:39.750 021 12589.00 20.80 54523.28 88888.00 2016-01-21 17:54:39.875 021 12589.02 20.80 54523.22 88888.00 2016-01-21 17:54:40.000 021 12589.02 20.80 54523.20 88888.00 2016-01-21 17:54:40.125 021 12589.00 20.77 54523.20 88888.00 2016-01-21 17:54:40.250 021 12589.00 20.73 54523.20 88888.00 2016-01-21 17:54:40.375 021 12588.95 20.70 54523.20 88888.00 2016-01-21 17:54:40.500 021 12588.92 20.73 54523.22 88888.00 2016-01-21 17:54:40.625 021 12588.92 20.73 54523.20 88888.00 2016-01-21 17:54:40.750 021 12588.95 20.75 54523.22 88888.00 2016-01-21 17:54:40.875 021 12589.00 20.75 54523.22 88888.00 2016-01-21 17:54:41.000 021 12588.95 20.70 54523.18 88888.00 2016-01-21 17:54:41.125 021 12588.90 20.65 54523.18 88888.00 2016-01-21 17:54:41.250 021 12588.90 20.70 54523.20 88888.00 2016-01-21 17:54:41.375 021 12588.95 20.68 54523.18 88888.00 2016-01-21 17:54:41.500 021 12589.00 20.65 54523.18 88888.00 2016-01-21 17:54:41.625 021 12589.00 20.68 54523.18 88888.00 2016-01-21 17:54:41.750 021 12588.98 20.70 54523.18 88888.00 2016-01-21 17:54:41.875 021 12588.98 20.73 54523.18 88888.00 2016-01-21 17:54:42.000 021 12588.95 20.73 54523.15 88888.00 2016-01-21 17:54:42.125 021 12588.90 20.73 54523.15 88888.00 2016-01-21 17:54:42.250 021 12588.90 20.70 54523.15 88888.00 2016-01-21 17:54:42.375 021 12588.95 20.73 54523.12 88888.00 2016-01-21 17:54:42.500 021 12588.90 20.70 54523.12 88888.00 2016-01-21 17:54:42.625 021 12588.85 20.70 54523.12 88888.00 2016-01-21 17:54:42.750 021 12588.90 20.68 54523.10 88888.00 2016-01-21 17:54:42.875 021 12588.95 20.70 54523.12 88888.00 2016-01-21 17:54:43.000 021 12589.00 20.68 54523.10 88888.00 2016-01-21 17:54:43.125 021 12589.02 20.65 54523.10 88888.00 2016-01-21 17:54:43.250 021 12588.98 20.65 54523.10 88888.00 2016-01-21 17:54:43.375 021 12589.00 20.70 54523.10 88888.00 2016-01-21 17:54:43.500 021 12589.05 20.73 54523.10 88888.00 2016-01-21 17:54:43.625 021 12589.08 20.75 54523.07 88888.00 2016-01-21 17:54:43.750 021 12589.10 20.73 54523.07 88888.00 2016-01-21 17:54:43.875 021 12589.15 20.75 54523.05 88888.00 2016-01-21 17:54:44.000 021 12589.10 20.73 54523.05 88888.00 2016-01-21 17:54:44.125 021 12589.08 20.73 54523.03 88888.00 2016-01-21 17:54:44.250 021 12589.15 20.70 54523.03 88888.00 2016-01-21 17:54:44.375 021 12589.25 20.70 54523.03 88888.00 2016-01-21 17:54:44.500 021 12589.30 20.70 54523.03 88888.00 2016-01-21 17:54:44.625 021 12589.27 20.73 54523.03 88888.00 2016-01-21 17:54:44.750 021 12589.38 20.73 54523.03 88888.00 2016-01-21 17:54:44.875 021 12589.40 20.70 54523.03 88888.00 2016-01-21 17:54:45.000 021 12589.38 20.70 54523.00 88888.00 2016-01-21 17:54:45.125 021 12589.38 20.70 54522.97 88888.00 2016-01-21 17:54:45.250 021 12589.35 20.70 54522.97 88888.00 2016-01-21 17:54:45.375 021 12589.42 20.73 54522.97 88888.00 2016-01-21 17:54:45.500 021 12589.42 20.73 54522.95 88888.00 2016-01-21 17:54:45.625 021 12589.42 20.73 54522.93 88888.00 2016-01-21 17:54:45.750 021 12589.40 20.75 54522.95 88888.00 2016-01-21 17:54:45.875 021 12589.48 20.75 54522.93 88888.00 2016-01-21 17:54:46.000 021 12589.55 20.75 54522.93 88888.00 2016-01-21 17:54:46.125 021 12589.55 20.75 54522.90 88888.00 2016-01-21 17:54:46.250 021 12589.55 20.75 54522.90 88888.00 2016-01-21 17:54:46.375 021 12589.73 20.77 54522.90 88888.00 2016-01-21 17:54:46.500 021 12589.73 20.77 54522.90 88888.00 2016-01-21 17:54:46.625 021 12589.73 20.77 54522.88 88888.00 2016-01-21 17:54:46.750 021 12589.73 20.77 54522.85 88888.00 2016-01-21 17:54:46.875 021 12589.77 20.80 54522.85 88888.00 2016-01-21 17:54:47.000 021 12589.80 20.80 54522.82 88888.00 2016-01-21 17:54:47.125 021 12589.83 20.80 54522.85 88888.00 2016-01-21 17:54:47.250 021 12589.77 20.82 54522.88 88888.00 2016-01-21 17:54:47.375 021 12589.88 20.85 54522.82 88888.00 2016-01-21 17:54:47.500 021 12589.92 20.85 54522.82 88888.00 2016-01-21 17:54:47.625 021 12589.98 20.82 54522.82 88888.00 2016-01-21 17:54:47.750 021 12590.00 20.80 54522.80 88888.00 2016-01-21 17:54:47.875 021 12590.00 20.85 54522.80 88888.00 2016-01-21 17:54:48.000 021 12590.05 20.85 54522.80 88888.00 2016-01-21 17:54:48.125 021 12590.12 20.90 54522.80 88888.00 2016-01-21 17:54:48.250 021 12590.15 20.85 54522.80 88888.00 2016-01-21 17:54:48.375 021 12590.17 20.85 54522.80 88888.00 2016-01-21 17:54:48.500 021 12590.20 20.85 54522.80 88888.00 2016-01-21 17:54:48.625 021 12590.23 20.88 54522.78 88888.00 2016-01-21 17:54:48.750 021 12590.20 20.88 54522.78 88888.00 2016-01-21 17:54:48.875 021 12590.17 20.85 54522.75 88888.00 2016-01-21 17:54:49.000 021 12590.27 20.85 54522.75 88888.00 2016-01-21 17:54:49.125 021 12590.27 20.88 54522.75 88888.00 2016-01-21 17:54:49.250 021 12590.17 20.85 54522.75 88888.00 2016-01-21 17:54:49.375 021 12590.23 20.85 54522.75 88888.00 2016-01-21 17:54:49.500 021 12590.30 20.85 54522.72 88888.00 2016-01-21 17:54:49.625 021 12590.33 20.88 54522.75 88888.00 2016-01-21 17:54:49.750 021 12590.27 20.88 54522.70 88888.00 2016-01-21 17:54:49.875 021 12590.27 20.88 54522.72 88888.00 2016-01-21 17:54:50.000 021 12590.30 20.82 54522.70 88888.00 2016-01-21 17:54:50.125 021 12590.35 20.85 54522.72 88888.00 2016-01-21 17:54:50.250 021 12590.33 20.88 54522.72 88888.00 2016-01-21 17:54:50.375 021 12590.38 20.85 54522.70 88888.00 2016-01-21 17:54:50.500 021 12590.40 20.85 54522.72 88888.00 2016-01-21 17:54:50.625 021 12590.38 20.85 54522.72 88888.00 2016-01-21 17:54:50.750 021 12590.33 20.85 54522.75 88888.00 2016-01-21 17:54:50.875 021 12590.30 20.80 54522.75 88888.00 2016-01-21 17:54:51.000 021 12590.25 20.80 54522.72 88888.00 2016-01-21 17:54:51.125 021 12590.25 20.80 54522.75 88888.00 2016-01-21 17:54:51.250 021 12590.27 20.77 54522.75 88888.00 2016-01-21 17:54:51.375 021 12590.35 20.75 54522.75 88888.00 2016-01-21 17:54:51.500 021 12590.38 20.73 54522.72 88888.00 2016-01-21 17:54:51.625 021 12590.33 20.75 54522.72 88888.00 2016-01-21 17:54:51.750 021 12590.33 20.73 54522.70 88888.00 2016-01-21 17:54:51.875 021 12590.35 20.70 54522.70 88888.00 2016-01-21 17:54:52.000 021 12590.48 20.73 54522.68 88888.00 2016-01-21 17:54:52.125 021 12590.42 20.73 54522.72 88888.00 2016-01-21 17:54:52.250 021 12590.33 20.68 54522.72 88888.00 2016-01-21 17:54:52.375 021 12590.35 20.60 54522.70 88888.00 2016-01-21 17:54:52.500 021 12590.40 20.60 54522.70 88888.00 2016-01-21 17:54:52.625 021 12590.38 20.57 54522.70 88888.00 2016-01-21 17:54:52.750 021 12590.38 20.60 54522.70 88888.00 2016-01-21 17:54:52.875 021 12590.42 20.57 54522.70 88888.00 2016-01-21 17:54:53.000 021 12590.45 20.55 54522.70 88888.00 2016-01-21 17:54:53.125 021 12590.40 20.50 54522.70 88888.00 2016-01-21 17:54:53.250 021 12590.45 20.45 54522.72 88888.00 2016-01-21 17:54:53.375 021 12590.52 20.43 54522.72 88888.00 2016-01-21 17:54:53.500 021 12590.48 20.38 54522.70 88888.00 2016-01-21 17:54:53.625 021 12590.45 20.40 54522.68 88888.00 2016-01-21 17:54:53.750 021 12590.48 20.32 54522.70 88888.00 2016-01-21 17:54:53.875 021 12590.55 20.35 54522.68 88888.00 2016-01-21 17:54:54.000 021 12590.67 20.32 54522.70 88888.00 2016-01-21 17:54:54.125 021 12590.70 20.25 54522.70 88888.00 2016-01-21 17:54:54.250 021 12590.75 20.25 54522.70 88888.00 2016-01-21 17:54:54.375 021 12590.80 20.27 54522.70 88888.00 2016-01-21 17:54:54.500 021 12590.80 20.25 54522.70 88888.00 2016-01-21 17:54:54.625 021 12590.77 20.20 54522.70 88888.00 2016-01-21 17:54:54.750 021 12590.77 20.15 54522.65 88888.00 2016-01-21 17:54:54.875 021 12590.90 20.15 54522.68 88888.00 2016-01-21 17:54:55.000 021 12590.95 20.12 54522.65 88888.00 2016-01-21 17:54:55.125 021 12590.98 20.10 54522.70 88888.00 2016-01-21 17:54:55.250 021 12590.95 20.10 54522.72 88888.00 2016-01-21 17:54:55.375 021 12590.92 20.05 54522.68 88888.00 2016-01-21 17:54:55.500 021 12590.98 20.02 54522.68 88888.00 2016-01-21 17:54:55.625 021 12591.10 20.00 54522.68 88888.00 2016-01-21 17:54:55.750 021 12591.15 19.95 54522.65 88888.00 2016-01-21 17:54:55.875 021 12591.20 19.93 54522.70 88888.00 2016-01-21 17:54:56.000 021 12591.23 19.90 54522.68 88888.00 2016-01-21 17:54:56.125 021 12591.20 19.90 54522.70 88888.00 2016-01-21 17:54:56.250 021 12591.17 19.88 54522.75 88888.00 2016-01-21 17:54:56.375 021 12591.20 19.88 54522.72 88888.00 2016-01-21 17:54:56.500 021 12591.20 19.82 54522.72 88888.00 2016-01-21 17:54:56.625 021 12591.20 19.77 54522.70 88888.00 2016-01-21 17:54:56.750 021 12591.15 19.77 54522.70 88888.00 2016-01-21 17:54:56.875 021 12591.12 19.75 54522.72 88888.00 2016-01-21 17:54:57.000 021 12591.15 19.75 54522.75 88888.00 2016-01-21 17:54:57.125 021 12591.17 19.73 54522.75 88888.00 2016-01-21 17:54:57.250 021 12591.17 19.73 54522.78 88888.00 2016-01-21 17:54:57.375 021 12591.17 19.73 54522.78 88888.00 2016-01-21 17:54:57.500 021 12591.17 19.73 54522.80 88888.00 2016-01-21 17:54:57.625 021 12591.25 19.70 54522.78 88888.00 2016-01-21 17:54:57.750 021 12591.25 19.65 54522.78 88888.00 2016-01-21 17:54:57.875 021 12591.23 19.62 54522.75 88888.00 2016-01-21 17:54:58.000 021 12591.20 19.62 54522.78 88888.00 2016-01-21 17:54:58.125 021 12591.17 19.62 54522.80 88888.00 2016-01-21 17:54:58.250 021 12591.10 19.60 54522.80 88888.00 2016-01-21 17:54:58.375 021 12591.10 19.62 54522.80 88888.00 2016-01-21 17:54:58.500 021 12591.15 19.60 54522.82 88888.00 2016-01-21 17:54:58.625 021 12591.15 19.57 54522.80 88888.00 2016-01-21 17:54:58.750 021 12591.15 19.57 54522.78 88888.00 2016-01-21 17:54:58.875 021 12591.12 19.57 54522.80 88888.00 2016-01-21 17:54:59.000 021 12591.12 19.57 54522.80 88888.00 2016-01-21 17:54:59.125 021 12591.12 19.55 54522.82 88888.00 2016-01-21 17:54:59.250 021 12591.02 19.52 54522.85 88888.00 2016-01-21 17:54:59.375 021 12591.02 19.55 54522.85 88888.00 2016-01-21 17:54:59.500 021 12590.95 19.55 54522.88 88888.00 2016-01-21 17:54:59.625 021 12590.95 19.50 54522.85 88888.00 2016-01-21 17:54:59.750 021 12591.00 19.45 54522.85 88888.00 2016-01-21 17:54:59.875 021 12590.92 19.45 54522.85 88888.00 2016-01-21 17:55:00.000 021 12590.83 19.45 54522.90 88888.00 2016-01-21 17:55:00.125 021 12590.83 19.45 54522.93 88888.00 2016-01-21 17:55:00.250 021 12590.83 19.40 54522.95 88888.00 2016-01-21 17:55:00.375 021 12590.83 19.43 54522.95 88888.00 2016-01-21 17:55:00.500 021 12590.80 19.40 54522.93 88888.00 2016-01-21 17:55:00.625 021 12590.75 19.38 54522.93 88888.00 2016-01-21 17:55:00.750 021 12590.73 19.35 54522.93 88888.00 2016-01-21 17:55:00.875 021 12590.70 19.30 54522.97 88888.00 2016-01-21 17:55:01.000 021 12590.73 19.30 54522.97 88888.00 2016-01-21 17:55:01.125 021 12590.70 19.30 54523.00 88888.00 2016-01-21 17:55:01.250 021 12590.60 19.25 54523.00 88888.00 2016-01-21 17:55:01.375 021 12590.62 19.23 54522.97 88888.00 2016-01-21 17:55:01.500 021 12590.60 19.20 54523.00 88888.00 2016-01-21 17:55:01.625 021 12590.62 19.20 54523.05 88888.00 2016-01-21 17:55:01.750 021 12590.67 19.20 54523.05 88888.00 2016-01-21 17:55:01.875 021 12590.65 19.15 54523.05 88888.00 2016-01-21 17:55:02.000 021 12590.60 19.12 54523.03 88888.00 2016-01-21 17:55:02.125 021 12590.55 19.12 54523.05 88888.00 2016-01-21 17:55:02.250 021 12590.52 19.10 54523.07 88888.00 2016-01-21 17:55:02.375 021 12590.58 19.12 54523.10 88888.00 2016-01-21 17:55:02.500 021 12590.52 19.10 54523.10 88888.00 2016-01-21 17:55:02.625 021 12590.42 19.05 54523.10 88888.00 2016-01-21 17:55:02.750 021 12590.33 18.98 54523.10 88888.00 2016-01-21 17:55:02.875 021 12590.35 18.98 54523.12 88888.00 2016-01-21 17:55:03.000 021 12590.30 18.93 54523.15 88888.00 2016-01-21 17:55:03.125 021 12590.30 18.88 54523.15 88888.00 2016-01-21 17:55:03.250 021 12590.23 18.88 54523.15 88888.00 2016-01-21 17:55:03.375 021 12590.20 18.85 54523.18 88888.00 2016-01-21 17:55:03.500 021 12590.15 18.77 54523.15 88888.00 2016-01-21 17:55:03.625 021 12590.15 18.75 54523.18 88888.00 2016-01-21 17:55:03.750 021 12590.15 18.77 54523.18 88888.00 2016-01-21 17:55:03.875 021 12590.20 18.73 54523.18 88888.00 2016-01-21 17:55:04.000 021 12590.15 18.68 54523.18 88888.00 2016-01-21 17:55:04.125 021 12590.12 18.65 54523.20 88888.00 2016-01-21 17:55:04.250 021 12590.15 18.60 54523.22 88888.00 2016-01-21 17:55:04.375 021 12590.17 18.60 54523.22 88888.00 2016-01-21 17:55:04.500 021 12590.10 18.60 54523.20 88888.00 2016-01-21 17:55:04.625 021 12590.02 18.57 54523.20 88888.00 2016-01-21 17:55:04.750 021 12590.08 18.55 54523.22 88888.00 2016-01-21 17:55:04.875 021 12590.17 18.50 54523.22 88888.00 2016-01-21 17:55:05.000 021 12590.23 18.48 54523.22 88888.00 2016-01-21 17:55:05.125 021 12590.25 18.50 54523.25 88888.00 2016-01-21 17:55:05.250 021 12590.20 18.48 54523.25 88888.00 2016-01-21 17:55:05.375 021 12590.20 18.50 54523.25 88888.00 2016-01-21 17:55:05.500 021 12590.17 18.48 54523.28 88888.00 2016-01-21 17:55:05.625 021 12590.12 18.48 54523.30 88888.00 2016-01-21 17:55:05.750 021 12590.15 18.50 54523.28 88888.00 2016-01-21 17:55:05.875 021 12590.23 18.45 54523.25 88888.00 2016-01-21 17:55:06.000 021 12590.17 18.45 54523.25 88888.00 2016-01-21 17:55:06.125 021 12590.12 18.45 54523.25 88888.00 2016-01-21 17:55:06.250 021 12590.15 18.45 54523.28 88888.00 2016-01-21 17:55:06.375 021 12590.12 18.43 54523.28 88888.00 2016-01-21 17:55:06.500 021 12590.15 18.45 54523.30 88888.00 2016-01-21 17:55:06.625 021 12590.17 18.40 54523.30 88888.00 2016-01-21 17:55:06.750 021 12590.17 18.43 54523.28 88888.00 2016-01-21 17:55:06.875 021 12590.15 18.45 54523.28 88888.00 2016-01-21 17:55:07.000 021 12590.15 18.43 54523.28 88888.00 2016-01-21 17:55:07.125 021 12590.15 18.45 54523.28 88888.00 2016-01-21 17:55:07.250 021 12590.20 18.45 54523.28 88888.00 2016-01-21 17:55:07.375 021 12590.25 18.48 54523.28 88888.00 2016-01-21 17:55:07.500 021 12590.25 18.50 54523.28 88888.00 2016-01-21 17:55:07.625 021 12590.25 18.45 54523.28 88888.00 2016-01-21 17:55:07.750 021 12590.23 18.45 54523.28 88888.00 2016-01-21 17:55:07.875 021 12590.23 18.48 54523.28 88888.00 2016-01-21 17:55:08.000 021 12590.30 18.50 54523.28 88888.00 2016-01-21 17:55:08.125 021 12590.30 18.45 54523.30 88888.00 2016-01-21 17:55:08.250 021 12590.27 18.45 54523.28 88888.00 2016-01-21 17:55:08.375 021 12590.35 18.48 54523.30 88888.00 2016-01-21 17:55:08.500 021 12590.33 18.48 54523.28 88888.00 2016-01-21 17:55:08.625 021 12590.35 18.48 54523.28 88888.00 2016-01-21 17:55:08.750 021 12590.38 18.50 54523.30 88888.00 2016-01-21 17:55:08.875 021 12590.42 18.50 54523.30 88888.00 2016-01-21 17:55:09.000 021 12590.40 18.48 54523.28 88888.00 2016-01-21 17:55:09.125 021 12590.35 18.48 54523.28 88888.00 2016-01-21 17:55:09.250 021 12590.38 18.48 54523.30 88888.00 2016-01-21 17:55:09.375 021 12590.45 18.50 54523.28 88888.00 2016-01-21 17:55:09.500 021 12590.48 18.48 54523.28 88888.00 2016-01-21 17:55:09.625 021 12590.45 18.50 54523.25 88888.00 2016-01-21 17:55:09.750 021 12590.48 18.50 54523.25 88888.00 2016-01-21 17:55:09.875 021 12590.58 18.50 54523.28 88888.00 2016-01-21 17:55:10.000 021 12590.58 18.50 54523.25 88888.00 2016-01-21 17:55:10.125 021 12590.62 18.52 54523.28 88888.00 2016-01-21 17:55:10.250 021 12590.60 18.50 54523.28 88888.00 2016-01-21 17:55:10.375 021 12590.58 18.52 54523.28 88888.00 2016-01-21 17:55:10.500 021 12590.58 18.52 54523.28 88888.00 2016-01-21 17:55:10.625 021 12590.60 18.52 54523.25 88888.00 2016-01-21 17:55:10.750 021 12590.65 18.52 54523.25 88888.00 2016-01-21 17:55:10.875 021 12590.73 18.52 54523.25 88888.00 2016-01-21 17:55:11.000 021 12590.77 18.52 54523.20 88888.00 2016-01-21 17:55:11.125 021 12590.75 18.55 54523.20 88888.00 2016-01-21 17:55:11.250 021 12590.73 18.57 54523.20 88888.00 2016-01-21 17:55:11.375 021 12590.77 18.57 54523.20 88888.00 2016-01-21 17:55:11.500 021 12590.83 18.60 54523.20 88888.00 2016-01-21 17:55:11.625 021 12590.95 18.60 54523.20 88888.00 2016-01-21 17:55:11.750 021 12590.98 18.65 54523.18 88888.00 2016-01-21 17:55:11.875 021 12590.98 18.65 54523.18 88888.00 2016-01-21 17:55:12.000 021 12591.00 18.62 54523.15 88888.00 2016-01-21 17:55:12.125 021 12591.05 18.60 54523.15 88888.00 2016-01-21 17:55:12.250 021 12591.00 18.60 54523.15 88888.00 2016-01-21 17:55:12.375 021 12591.08 18.68 54523.18 88888.00 2016-01-21 17:55:12.500 021 12591.15 18.70 54523.18 88888.00 2016-01-21 17:55:12.625 021 12591.17 18.70 54523.15 88888.00 2016-01-21 17:55:12.750 021 12591.23 18.70 54523.15 88888.00 2016-01-21 17:55:12.875 021 12591.25 18.68 54523.15 88888.00 2016-01-21 17:55:13.000 021 12591.27 18.68 54523.10 88888.00 2016-01-21 17:55:13.125 021 12591.33 18.70 54523.12 88888.00 2016-01-21 17:55:13.250 021 12591.40 18.75 54523.15 88888.00 2016-01-21 17:55:13.375 021 12591.45 18.77 54523.15 88888.00 2016-01-21 17:55:13.500 021 12591.45 18.82 54523.12 88888.00 2016-01-21 17:55:13.625 021 12591.38 18.85 54523.10 88888.00 2016-01-21 17:55:13.750 021 12591.42 18.85 54523.10 88888.00 2016-01-21 17:55:13.875 021 12591.45 18.95 54523.07 88888.00 2016-01-21 17:55:14.000 021 12591.42 18.95 54523.07 88888.00 2016-01-21 17:55:14.125 021 12591.48 18.95 54523.07 88888.00 2016-01-21 17:55:14.250 021 12591.50 18.98 54523.07 88888.00 2016-01-21 17:55:14.375 021 12591.58 19.00 54523.07 88888.00 2016-01-21 17:55:14.500 021 12591.58 19.00 54523.03 88888.00 2016-01-21 17:55:14.625 021 12591.65 19.02 54523.00 88888.00 2016-01-21 17:55:14.750 021 12591.70 19.00 54523.03 88888.00 2016-01-21 17:55:14.875 021 12591.83 19.05 54523.03 88888.00 2016-01-21 17:55:15.000 021 12591.90 19.05 54523.00 88888.00 2016-01-21 17:55:15.125 021 12591.95 19.02 54522.97 88888.00 2016-01-21 17:55:15.250 021 12591.95 19.02 54522.97 88888.00 2016-01-21 17:55:15.375 021 12592.00 19.05 54523.00 88888.00 2016-01-21 17:55:15.500 021 12592.08 19.07 54523.00 88888.00 2016-01-21 17:55:15.625 021 12592.12 19.12 54523.00 88888.00 2016-01-21 17:55:15.750 021 12592.05 19.10 54523.00 88888.00 2016-01-21 17:55:15.875 021 12592.08 19.10 54522.97 88888.00 2016-01-21 17:55:16.000 021 12592.12 19.10 54522.93 88888.00 2016-01-21 17:55:16.125 021 12592.12 19.10 54522.95 88888.00 2016-01-21 17:55:16.250 021 12592.17 19.07 54522.93 88888.00 2016-01-21 17:55:16.375 021 12592.27 19.10 54522.93 88888.00 2016-01-21 17:55:16.500 021 12592.30 19.10 54522.90 88888.00 2016-01-21 17:55:16.625 021 12592.27 19.07 54522.93 88888.00 2016-01-21 17:55:16.750 021 12592.23 19.07 54522.93 88888.00 2016-01-21 17:55:16.875 021 12592.30 19.10 54522.93 88888.00 2016-01-21 17:55:17.000 021 12592.45 19.10 54522.88 88888.00 2016-01-21 17:55:17.125 021 12592.60 19.10 54522.85 88888.00 2016-01-21 17:55:17.250 021 12592.58 19.02 54522.85 88888.00 2016-01-21 17:55:17.375 021 12592.62 19.02 54522.85 88888.00 2016-01-21 17:55:17.500 021 12592.67 19.02 54522.82 88888.00 2016-01-21 17:55:17.625 021 12592.67 19.02 54522.85 88888.00 2016-01-21 17:55:17.750 021 12592.70 19.02 54522.85 88888.00 2016-01-21 17:55:17.875 021 12592.75 19.05 54522.88 88888.00 2016-01-21 17:55:18.000 021 12592.83 19.05 54522.88 88888.00 2016-01-21 17:55:18.125 021 12592.88 19.05 54522.85 88888.00 2016-01-21 17:55:18.250 021 12592.95 19.02 54522.85 88888.00 2016-01-21 17:55:18.375 021 12593.02 19.02 54522.82 88888.00 2016-01-21 17:55:18.500 021 12593.08 19.05 54522.85 88888.00 2016-01-21 17:55:18.625 021 12593.10 19.07 54522.82 88888.00 2016-01-21 17:55:18.750 021 12593.17 19.05 54522.82 88888.00 2016-01-21 17:55:18.875 021 12593.20 19.07 54522.85 88888.00 2016-01-21 17:55:19.000 021 12593.23 19.02 54522.85 88888.00 2016-01-21 17:55:19.125 021 12593.20 18.98 54522.85 88888.00 2016-01-21 17:55:19.250 021 12593.20 18.98 54522.82 88888.00 2016-01-21 17:55:19.375 021 12593.23 18.95 54522.80 88888.00 2016-01-21 17:55:19.500 021 12593.25 19.00 54522.82 88888.00 2016-01-21 17:55:19.625 021 12593.25 19.02 54522.85 88888.00 2016-01-21 17:55:19.750 021 12593.27 19.02 54522.88 88888.00 2016-01-21 17:55:19.875 021 12593.30 18.98 54522.88 88888.00 2016-01-21 17:55:20.000 021 12593.38 18.98 54522.85 88888.00 2016-01-21 17:55:20.125 021 12593.38 19.00 54522.88 88888.00 2016-01-21 17:55:20.250 021 12593.30 19.02 54522.88 88888.00 2016-01-21 17:55:20.375 021 12593.25 19.02 54522.88 88888.00 2016-01-21 17:55:20.500 021 12593.23 19.00 54522.88 88888.00 2016-01-21 17:55:20.625 021 12593.20 19.00 54522.90 88888.00 2016-01-21 17:55:20.750 021 12593.12 18.95 54522.93 88888.00 2016-01-21 17:55:20.875 021 12593.15 18.90 54522.88 88888.00 2016-01-21 17:55:21.000 021 12593.17 18.88 54522.90 88888.00 2016-01-21 17:55:21.125 021 12593.17 18.93 54522.93 88888.00 2016-01-21 17:55:21.250 021 12593.12 18.93 54522.95 88888.00 2016-01-21 17:55:21.375 021 12593.15 18.85 54522.95 88888.00 2016-01-21 17:55:21.500 021 12593.17 18.82 54522.95 88888.00 2016-01-21 17:55:21.625 021 12593.20 18.80 54522.95 88888.00 2016-01-21 17:55:21.750 021 12593.15 18.82 54522.95 88888.00 2016-01-21 17:55:21.875 021 12593.10 18.77 54522.97 88888.00 2016-01-21 17:55:22.000 021 12593.10 18.75 54522.97 88888.00 2016-01-21 17:55:22.125 021 12593.08 18.73 54523.00 88888.00 2016-01-21 17:55:22.250 021 12592.98 18.70 54523.05 88888.00 2016-01-21 17:55:22.375 021 12592.90 18.73 54523.03 88888.00 2016-01-21 17:55:22.500 021 12592.92 18.70 54523.05 88888.00 2016-01-21 17:55:22.625 021 12592.95 18.68 54523.05 88888.00 2016-01-21 17:55:22.750 021 12592.92 18.68 54523.05 88888.00 2016-01-21 17:55:22.875 021 12592.90 18.73 54523.07 88888.00 2016-01-21 17:55:23.000 021 12592.88 18.73 54523.07 88888.00 2016-01-21 17:55:23.125 021 12592.88 18.73 54523.12 88888.00 2016-01-21 17:55:23.250 021 12592.85 18.73 54523.18 88888.00 2016-01-21 17:55:23.375 021 12592.85 18.73 54523.18 88888.00 2016-01-21 17:55:23.500 021 12592.77 18.73 54523.18 88888.00 2016-01-21 17:55:23.625 021 12592.73 18.77 54523.20 88888.00 2016-01-21 17:55:23.750 021 12592.75 18.77 54523.20 88888.00 2016-01-21 17:55:23.875 021 12592.67 18.73 54523.20 88888.00 2016-01-21 17:55:24.000 021 12592.62 18.73 54523.22 88888.00 2016-01-21 17:55:24.125 021 12592.65 18.75 54523.25 88888.00 2016-01-21 17:55:24.250 021 12592.62 18.70 54523.25 88888.00 2016-01-21 17:55:24.375 021 12592.60 18.73 54523.25 88888.00 2016-01-21 17:55:24.500 021 12592.52 18.73 54523.25 88888.00 2016-01-21 17:55:24.625 021 12592.52 18.73 54523.25 88888.00 2016-01-21 17:55:24.750 021 12592.48 18.73 54523.25 88888.00 2016-01-21 17:55:24.875 021 12592.48 18.77 54523.25 88888.00 2016-01-21 17:55:25.000 021 12592.48 18.75 54523.28 88888.00 2016-01-21 17:55:25.125 021 12592.45 18.77 54523.30 88888.00 2016-01-21 17:55:25.250 021 12592.40 18.80 54523.32 88888.00 2016-01-21 17:55:25.375 021 12592.40 18.85 54523.35 88888.00 2016-01-21 17:55:25.500 021 12592.38 18.88 54523.35 88888.00 2016-01-21 17:55:25.625 021 12592.33 18.90 54523.38 88888.00 2016-01-21 17:55:25.750 021 12592.25 18.88 54523.38 88888.00 2016-01-21 17:55:25.875 021 12592.25 18.88 54523.38 88888.00 2016-01-21 17:55:26.000 021 12592.23 18.93 54523.38 88888.00 2016-01-21 17:55:26.125 021 12592.17 18.95 54523.40 88888.00 2016-01-21 17:55:26.250 021 12592.12 19.00 54523.38 88888.00 2016-01-21 17:55:26.375 021 12592.20 19.02 54523.43 88888.00 2016-01-21 17:55:26.500 021 12592.20 19.07 54523.43 88888.00 2016-01-21 17:55:26.625 021 12592.20 19.15 54523.40 88888.00 2016-01-21 17:55:26.750 021 12592.23 19.18 54523.43 88888.00 2016-01-21 17:55:26.875 021 12592.20 19.18 54523.45 88888.00 2016-01-21 17:55:27.000 021 12592.20 19.20 54523.43 88888.00 2016-01-21 17:55:27.125 021 12592.23 19.27 54523.43 88888.00 2016-01-21 17:55:27.250 021 12592.25 19.32 54523.43 88888.00 2016-01-21 17:55:27.375 021 12592.23 19.38 54523.43 88888.00 2016-01-21 17:55:27.500 021 12592.20 19.40 54523.43 88888.00 2016-01-21 17:55:27.625 021 12592.17 19.43 54523.45 88888.00 2016-01-21 17:55:27.750 021 12592.20 19.48 54523.45 88888.00 2016-01-21 17:55:27.875 021 12592.23 19.50 54523.45 88888.00 2016-01-21 17:55:28.000 021 12592.25 19.55 54523.45 88888.00 2016-01-21 17:55:28.125 021 12592.20 19.62 54523.47 88888.00 2016-01-21 17:55:28.250 021 12592.12 19.62 54523.47 88888.00 2016-01-21 17:55:28.375 021 12592.15 19.62 54523.47 88888.00 2016-01-21 17:55:28.500 021 12592.15 19.65 54523.45 88888.00 2016-01-21 17:55:28.625 021 12592.17 19.68 54523.45 88888.00 2016-01-21 17:55:28.750 021 12592.25 19.73 54523.47 88888.00 2016-01-21 17:55:28.875 021 12592.23 19.77 54523.47 88888.00 2016-01-21 17:55:29.000 021 12592.23 19.80 54523.45 88888.00 2016-01-21 17:55:29.125 021 12592.17 19.82 54523.45 88888.00 2016-01-21 17:55:29.250 021 12592.12 19.88 54523.47 88888.00 2016-01-21 17:55:29.375 021 12592.17 19.95 54523.47 88888.00 2016-01-21 17:55:29.500 021 12592.23 19.98 54523.47 88888.00 2016-01-21 17:55:29.625 021 12592.25 20.00 54523.47 88888.00 2016-01-21 17:55:29.750 021 12592.27 20.05 54523.45 88888.00 2016-01-21 17:55:29.875 021 12592.27 20.10 54523.45 88888.00 2016-01-21 17:55:30.000 021 12592.33 20.12 54523.45 88888.00 2016-01-21 17:55:30.125 021 12592.40 20.12 54523.45 88888.00 2016-01-21 17:55:30.250 021 12592.42 20.23 54523.45 88888.00 2016-01-21 17:55:30.375 021 12592.40 20.25 54523.45 88888.00 2016-01-21 17:55:30.500 021 12592.38 20.27 54523.45 88888.00 2016-01-21 17:55:30.625 021 12592.42 20.32 54523.43 88888.00 2016-01-21 17:55:30.750 021 12592.42 20.35 54523.43 88888.00 2016-01-21 17:55:30.875 021 12592.48 20.40 54523.45 88888.00 2016-01-21 17:55:31.000 021 12592.48 20.43 54523.43 88888.00 2016-01-21 17:55:31.125 021 12592.45 20.48 54523.43 88888.00 2016-01-21 17:55:31.250 021 12592.45 20.48 54523.43 88888.00 2016-01-21 17:55:31.375 021 12592.48 20.50 54523.43 88888.00 2016-01-21 17:55:31.500 021 12592.45 20.50 54523.43 88888.00 2016-01-21 17:55:31.625 021 12592.45 20.55 54523.45 88888.00 2016-01-21 17:55:31.750 021 12592.48 20.60 54523.45 88888.00 2016-01-21 17:55:31.875 021 12592.55 20.60 54523.45 88888.00 2016-01-21 17:55:32.000 021 12592.58 20.57 54523.40 88888.00 2016-01-21 17:55:32.125 021 12592.55 20.60 54523.40 88888.00 2016-01-21 17:55:32.250 021 12592.50 20.68 54523.40 88888.00 2016-01-21 17:55:32.375 021 12592.58 20.70 54523.40 88888.00 2016-01-21 17:55:32.500 021 12592.60 20.70 54523.38 88888.00 2016-01-21 17:55:32.625 021 12592.65 20.73 54523.40 88888.00 2016-01-21 17:55:32.750 021 12592.62 20.77 54523.38 88888.00 2016-01-21 17:55:32.875 021 12592.62 20.80 54523.40 88888.00 2016-01-21 17:55:33.000 021 12592.67 20.82 54523.40 88888.00 2016-01-21 17:55:33.125 021 12592.70 20.88 54523.40 88888.00 2016-01-21 17:55:33.250 021 12592.65 20.93 54523.43 88888.00 2016-01-21 17:55:33.375 021 12592.67 20.93 54523.40 88888.00 2016-01-21 17:55:33.500 021 12592.77 20.98 54523.38 88888.00 2016-01-21 17:55:33.625 021 12592.80 21.00 54523.38 88888.00 2016-01-21 17:55:33.750 021 12592.77 21.00 54523.38 88888.00 2016-01-21 17:55:33.875 021 12592.75 21.05 54523.38 88888.00 2016-01-21 17:55:34.000 021 12592.77 21.07 54523.38 88888.00 2016-01-21 17:55:34.125 021 12592.83 21.12 54523.35 88888.00 2016-01-21 17:55:34.250 021 12592.83 21.12 54523.38 88888.00 2016-01-21 17:55:34.375 021 12592.75 21.12 54523.35 88888.00 2016-01-21 17:55:34.500 021 12592.77 21.15 54523.38 88888.00 2016-01-21 17:55:34.625 021 12592.80 21.15 54523.38 88888.00 2016-01-21 17:55:34.750 021 12592.85 21.18 54523.40 88888.00 2016-01-21 17:55:34.875 021 12592.83 21.23 54523.40 88888.00 2016-01-21 17:55:35.000 021 12592.83 21.25 54523.38 88888.00 2016-01-21 17:55:35.125 021 12592.85 21.25 54523.40 88888.00 2016-01-21 17:55:35.250 021 12592.88 21.25 54523.43 88888.00 2016-01-21 17:55:35.375 021 12592.95 21.25 54523.43 88888.00 2016-01-21 17:55:35.500 021 12593.00 21.30 54523.40 88888.00 2016-01-21 17:55:35.625 021 12593.02 21.32 54523.38 88888.00 2016-01-21 17:55:35.750 021 12593.02 21.38 54523.38 88888.00 2016-01-21 17:55:35.875 021 12593.05 21.35 54523.35 88888.00 2016-01-21 17:55:36.000 021 12593.12 21.38 54523.35 88888.00 2016-01-21 17:55:36.125 021 12593.20 21.40 54523.38 88888.00 2016-01-21 17:55:36.250 021 12593.30 21.40 54523.40 88888.00 2016-01-21 17:55:36.375 021 12593.42 21.43 54523.38 88888.00 2016-01-21 17:55:36.500 021 12593.40 21.40 54523.38 88888.00 2016-01-21 17:55:36.625 021 12593.33 21.43 54523.40 88888.00 2016-01-21 17:55:36.750 021 12593.38 21.43 54523.40 88888.00 2016-01-21 17:55:36.875 021 12593.38 21.38 54523.43 88888.00 2016-01-21 17:55:37.000 021 12593.33 21.35 54523.40 88888.00 2016-01-21 17:55:37.125 021 12593.30 21.40 54523.40 88888.00 2016-01-21 17:55:37.250 021 12593.35 21.38 54523.40 88888.00 2016-01-21 17:55:37.375 021 12593.40 21.40 54523.43 88888.00 2016-01-21 17:55:37.500 021 12593.40 21.40 54523.40 88888.00 2016-01-21 17:55:37.625 021 12593.42 21.38 54523.43 88888.00 2016-01-21 17:55:37.750 021 12593.48 21.40 54523.45 88888.00 2016-01-21 17:55:37.875 021 12593.55 21.40 54523.45 88888.00 2016-01-21 17:55:38.000 021 12593.52 21.38 54523.43 88888.00 2016-01-21 17:55:38.125 021 12593.50 21.40 54523.43 88888.00 2016-01-21 17:55:38.250 021 12593.45 21.40 54523.45 88888.00 2016-01-21 17:55:38.375 021 12593.55 21.40 54523.47 88888.00 2016-01-21 17:55:38.500 021 12593.58 21.40 54523.47 88888.00 2016-01-21 17:55:38.625 021 12593.60 21.40 54523.47 88888.00 2016-01-21 17:55:38.750 021 12593.62 21.40 54523.45 88888.00 2016-01-21 17:55:38.875 021 12593.67 21.43 54523.45 88888.00 2016-01-21 17:55:39.000 021 12593.67 21.45 54523.47 88888.00 2016-01-21 17:55:39.125 021 12593.67 21.43 54523.47 88888.00 2016-01-21 17:55:39.250 021 12593.67 21.40 54523.47 88888.00 2016-01-21 17:55:39.375 021 12593.70 21.43 54523.47 88888.00 2016-01-21 17:55:39.500 021 12593.67 21.43 54523.45 88888.00 2016-01-21 17:55:39.625 021 12593.65 21.45 54523.47 88888.00 2016-01-21 17:55:39.750 021 12593.70 21.45 54523.50 88888.00 2016-01-21 17:55:39.875 021 12593.75 21.50 54523.53 88888.00 2016-01-21 17:55:40.000 021 12593.77 21.48 54523.50 88888.00 2016-01-21 17:55:40.125 021 12593.75 21.50 54523.50 88888.00 2016-01-21 17:55:40.250 021 12593.67 21.52 54523.50 88888.00 2016-01-21 17:55:40.375 021 12593.73 21.50 54523.50 88888.00 2016-01-21 17:55:40.500 021 12593.77 21.50 54523.53 88888.00 2016-01-21 17:55:40.625 021 12593.83 21.50 54523.57 88888.00 2016-01-21 17:55:40.750 021 12593.83 21.50 54523.57 88888.00 2016-01-21 17:55:40.875 021 12593.83 21.50 54523.53 88888.00 2016-01-21 17:55:41.000 021 12593.83 21.50 54523.53 88888.00 2016-01-21 17:55:41.125 021 12593.85 21.52 54523.55 88888.00 2016-01-21 17:55:41.250 021 12593.80 21.52 54523.60 88888.00 2016-01-21 17:55:41.375 021 12593.80 21.50 54523.57 88888.00 2016-01-21 17:55:41.500 021 12593.83 21.48 54523.60 88888.00 2016-01-21 17:55:41.625 021 12593.83 21.48 54523.60 88888.00 2016-01-21 17:55:41.750 021 12593.77 21.50 54523.60 88888.00 2016-01-21 17:55:41.875 021 12593.73 21.48 54523.65 88888.00 2016-01-21 17:55:42.000 021 12593.73 21.45 54523.65 88888.00 2016-01-21 17:55:42.125 021 12593.67 21.45 54523.62 88888.00 2016-01-21 17:55:42.250 021 12593.62 21.43 54523.62 88888.00 2016-01-21 17:55:42.375 021 12593.70 21.45 54523.68 88888.00 2016-01-21 17:55:42.500 021 12593.67 21.45 54523.68 88888.00 2016-01-21 17:55:42.625 021 12593.60 21.45 54523.68 88888.00 2016-01-21 17:55:42.750 021 12593.62 21.40 54523.68 88888.00 2016-01-21 17:55:42.875 021 12593.67 21.40 54523.68 88888.00 2016-01-21 17:55:43.000 021 12593.58 21.38 54523.70 88888.00 2016-01-21 17:55:43.125 021 12593.48 21.35 54523.72 88888.00 2016-01-21 17:55:43.250 021 12593.48 21.32 54523.72 88888.00 2016-01-21 17:55:43.375 021 12593.52 21.32 54523.72 88888.00 2016-01-21 17:55:43.500 021 12593.48 21.27 54523.72 88888.00 2016-01-21 17:55:43.625 021 12593.45 21.27 54523.72 88888.00 2016-01-21 17:55:43.750 021 12593.42 21.25 54523.72 88888.00 2016-01-21 17:55:43.875 021 12593.40 21.27 54523.72 88888.00 2016-01-21 17:55:44.000 021 12593.38 21.23 54523.78 88888.00 2016-01-21 17:55:44.125 021 12593.35 21.20 54523.80 88888.00 2016-01-21 17:55:44.250 021 12593.25 21.20 54523.82 88888.00 2016-01-21 17:55:44.375 021 12593.27 21.20 54523.82 88888.00 2016-01-21 17:55:44.500 021 12593.25 21.20 54523.82 88888.00 2016-01-21 17:55:44.625 021 12593.20 21.20 54523.82 88888.00 2016-01-21 17:55:44.750 021 12593.17 21.15 54523.82 88888.00 2016-01-21 17:55:44.875 021 12593.20 21.12 54523.85 88888.00 2016-01-21 17:55:45.000 021 12593.17 21.10 54523.85 88888.00 2016-01-21 17:55:45.125 021 12593.20 21.05 54523.88 88888.00 2016-01-21 17:55:45.250 021 12593.17 21.00 54523.90 88888.00 2016-01-21 17:55:45.375 021 12593.15 20.98 54523.88 88888.00 2016-01-21 17:55:45.500 021 12593.12 20.95 54523.85 88888.00 2016-01-21 17:55:45.625 021 12593.15 20.93 54523.88 88888.00 2016-01-21 17:55:45.750 021 12593.15 20.90 54523.90 88888.00 2016-01-21 17:55:45.875 021 12593.15 20.88 54523.90 88888.00 2016-01-21 17:55:46.000 021 12593.12 20.85 54523.88 88888.00 2016-01-21 17:55:46.125 021 12593.02 20.82 54523.90 88888.00 2016-01-21 17:55:46.250 021 12592.98 20.80 54523.93 88888.00 2016-01-21 17:55:46.375 021 12592.98 20.77 54523.93 88888.00 2016-01-21 17:55:46.500 021 12592.92 20.75 54523.93 88888.00 2016-01-21 17:55:46.625 021 12592.92 20.75 54523.95 88888.00 2016-01-21 17:55:46.750 021 12592.92 20.75 54523.95 88888.00 2016-01-21 17:55:46.875 021 12593.00 20.68 54523.95 88888.00 2016-01-21 17:55:47.000 021 12593.08 20.68 54523.95 88888.00 2016-01-21 17:55:47.125 021 12593.00 20.68 54523.95 88888.00 2016-01-21 17:55:47.250 021 12592.88 20.70 54523.97 88888.00 2016-01-21 17:55:47.375 021 12592.85 20.68 54523.97 88888.00 2016-01-21 17:55:47.500 021 12592.88 20.62 54523.97 88888.00 2016-01-21 17:55:47.625 021 12592.85 20.62 54523.97 88888.00 2016-01-21 17:55:47.750 021 12592.85 20.60 54523.97 88888.00 2016-01-21 17:55:47.875 021 12592.88 20.55 54523.97 88888.00 2016-01-21 17:55:48.000 021 12592.85 20.52 54524.00 88888.00 2016-01-21 17:55:48.125 021 12592.83 20.48 54524.00 88888.00 2016-01-21 17:55:48.250 021 12592.83 20.45 54524.00 88888.00 2016-01-21 17:55:48.375 021 12592.92 20.45 54524.03 88888.00 2016-01-21 17:55:48.500 021 12592.98 20.43 54524.03 88888.00 2016-01-21 17:55:48.625 021 12593.00 20.38 54524.00 88888.00 2016-01-21 17:55:48.750 021 12592.92 20.30 54524.00 88888.00 2016-01-21 17:55:48.875 021 12592.92 20.27 54524.03 88888.00 2016-01-21 17:55:49.000 021 12593.00 20.27 54524.05 88888.00 2016-01-21 17:55:49.125 021 12593.00 20.30 54524.07 88888.00 2016-01-21 17:55:49.250 021 12592.98 20.27 54524.07 88888.00 2016-01-21 17:55:49.375 021 12592.98 20.25 54524.07 88888.00 2016-01-21 17:55:49.500 021 12592.92 20.18 54524.05 88888.00 2016-01-21 17:55:49.625 021 12592.92 20.15 54524.05 88888.00 2016-01-21 17:55:49.750 021 12592.92 20.12 54524.05 88888.00 2016-01-21 17:55:49.875 021 12592.92 20.10 54524.07 88888.00 2016-01-21 17:55:50.000 021 12592.85 20.10 54524.07 88888.00 2016-01-21 17:55:50.125 021 12592.80 20.07 54524.10 88888.00 2016-01-21 17:55:50.250 021 12592.80 20.02 54524.12 88888.00 2016-01-21 17:55:50.375 021 12592.83 19.98 54524.12 88888.00 2016-01-21 17:55:50.500 021 12592.75 19.95 54524.12 88888.00 2016-01-21 17:55:50.625 021 12592.73 19.93 54524.15 88888.00 2016-01-21 17:55:50.750 021 12592.70 19.93 54524.15 88888.00 2016-01-21 17:55:50.875 021 12592.65 19.88 54524.15 88888.00 2016-01-21 17:55:51.000 021 12592.65 19.82 54524.15 88888.00 2016-01-21 17:55:51.125 021 12592.65 19.80 54524.15 88888.00 2016-01-21 17:55:51.250 021 12592.55 19.77 54524.18 88888.00 2016-01-21 17:55:51.375 021 12592.50 19.75 54524.20 88888.00 2016-01-21 17:55:51.500 021 12592.42 19.73 54524.18 88888.00 2016-01-21 17:55:51.625 021 12592.40 19.68 54524.18 88888.00 2016-01-21 17:55:51.750 021 12592.33 19.62 54524.18 88888.00 2016-01-21 17:55:51.875 021 12592.30 19.55 54524.22 88888.00 2016-01-21 17:55:52.000 021 12592.23 19.50 54524.20 88888.00 2016-01-21 17:55:52.125 021 12592.20 19.48 54524.22 88888.00 2016-01-21 17:55:52.250 021 12592.17 19.43 54524.25 88888.00 2016-01-21 17:55:52.375 021 12592.15 19.40 54524.25 88888.00 2016-01-21 17:55:52.500 021 12592.10 19.38 54524.28 88888.00 2016-01-21 17:55:52.625 021 12592.02 19.35 54524.28 88888.00 2016-01-21 17:55:52.750 021 12591.98 19.32 54524.28 88888.00 2016-01-21 17:55:52.875 021 12591.98 19.27 54524.32 88888.00 2016-01-21 17:55:53.000 021 12591.95 19.20 54524.28 88888.00 2016-01-21 17:55:53.125 021 12591.88 19.18 54524.32 88888.00 2016-01-21 17:55:53.250 021 12591.83 19.12 54524.35 88888.00 2016-01-21 17:55:53.375 021 12591.88 19.10 54524.35 88888.00 2016-01-21 17:55:53.500 021 12591.85 19.10 54524.35 88888.00 2016-01-21 17:55:53.625 021 12591.80 19.02 54524.35 88888.00 2016-01-21 17:55:53.750 021 12591.83 18.95 54524.35 88888.00 2016-01-21 17:55:53.875 021 12591.73 18.90 54524.38 88888.00 2016-01-21 17:55:54.000 021 12591.67 18.85 54524.38 88888.00 2016-01-21 17:55:54.125 021 12591.70 18.82 54524.40 88888.00 2016-01-21 17:55:54.250 021 12591.65 18.77 54524.43 88888.00 2016-01-21 17:55:54.375 021 12591.70 18.73 54524.40 88888.00 2016-01-21 17:55:54.500 021 12591.65 18.68 54524.40 88888.00 2016-01-21 17:55:54.625 021 12591.65 18.68 54524.47 88888.00 2016-01-21 17:55:54.750 021 12591.65 18.65 54524.47 88888.00 2016-01-21 17:55:54.875 021 12591.62 18.62 54524.47 88888.00 2016-01-21 17:55:55.000 021 12591.73 18.57 54524.47 88888.00 2016-01-21 17:55:55.125 021 12591.67 18.50 54524.47 88888.00 2016-01-21 17:55:55.250 021 12591.60 18.45 54524.53 88888.00 2016-01-21 17:55:55.375 021 12591.62 18.45 54524.55 88888.00 2016-01-21 17:55:55.500 021 12591.58 18.40 54524.55 88888.00 2016-01-21 17:55:55.625 021 12591.45 18.35 54524.55 88888.00 2016-01-21 17:55:55.750 021 12591.38 18.35 54524.57 88888.00 2016-01-21 17:55:55.875 021 12591.38 18.30 54524.60 88888.00 2016-01-21 17:55:56.000 021 12591.40 18.27 54524.60 88888.00 2016-01-21 17:55:56.125 021 12591.42 18.25 54524.60 88888.00 2016-01-21 17:55:56.250 021 12591.33 18.20 54524.62 88888.00 2016-01-21 17:55:56.375 021 12591.33 18.15 54524.62 88888.00 2016-01-21 17:55:56.500 021 12591.25 18.12 54524.68 88888.00 2016-01-21 17:55:56.625 021 12591.25 18.10 54524.70 88888.00 2016-01-21 17:55:56.750 021 12591.23 18.05 54524.70 88888.00 2016-01-21 17:55:56.875 021 12591.20 18.00 54524.72 88888.00 2016-01-21 17:55:57.000 021 12591.15 17.95 54524.70 88888.00 2016-01-21 17:55:57.125 021 12591.05 17.90 54524.70 88888.00 2016-01-21 17:55:57.250 021 12590.92 17.88 54524.75 88888.00 2016-01-21 17:55:57.375 021 12591.02 17.88 54524.75 88888.00 2016-01-21 17:55:57.500 021 12591.02 17.82 54524.75 88888.00 2016-01-21 17:55:57.625 021 12590.95 17.77 54524.78 88888.00 2016-01-21 17:55:57.750 021 12590.85 17.80 54524.80 88888.00 2016-01-21 17:55:57.875 021 12590.83 17.75 54524.80 88888.00 2016-01-21 17:55:58.000 021 12590.83 17.70 54524.78 88888.00 2016-01-21 17:55:58.125 021 12590.80 17.65 54524.80 88888.00 2016-01-21 17:55:58.250 021 12590.73 17.62 54524.85 88888.00 2016-01-21 17:55:58.375 021 12590.73 17.60 54524.88 88888.00 2016-01-21 17:55:58.500 021 12590.65 17.55 54524.88 88888.00 2016-01-21 17:55:58.625 021 12590.62 17.52 54524.90 88888.00 2016-01-21 17:55:58.750 021 12590.58 17.52 54524.93 88888.00 2016-01-21 17:55:58.875 021 12590.52 17.50 54524.95 88888.00 2016-01-21 17:55:59.000 021 12590.50 17.43 54524.97 88888.00 2016-01-21 17:55:59.125 021 12590.42 17.35 54524.97 88888.00 2016-01-21 17:55:59.250 021 12590.40 17.32 54524.97 88888.00 2016-01-21 17:55:59.375 021 12590.42 17.30 54525.00 88888.00 2016-01-21 17:55:59.500 021 12590.35 17.30 54525.00 88888.00 2016-01-21 17:55:59.625 021 12590.27 17.25 54525.00 88888.00 2016-01-21 17:55:59.750 021 12590.23 17.18 54525.05 88888.00 2016-01-21 17:55:59.875 021 12590.15 17.12 54525.07 88888.00 2016-01-21 17:56:00.000 021 12590.08 17.05 54525.10 88888.00 2016-01-21 17:56:00.125 021 12590.02 17.07 54525.15 88888.00 2016-01-21 17:56:00.250 021 12589.98 17.02 54525.18 88888.00 2016-01-21 17:56:00.375 021 12589.98 17.02 54525.18 88888.00 2016-01-21 17:56:00.500 021 12589.95 16.98 54525.18 88888.00 2016-01-21 17:56:00.625 021 12589.85 16.95 54525.18 88888.00 2016-01-21 17:56:00.750 021 12589.73 16.95 54525.20 88888.00 2016-01-21 17:56:00.875 021 12589.67 16.90 54525.20 88888.00 2016-01-21 17:56:01.000 021 12589.67 16.88 54525.22 88888.00 2016-01-21 17:56:01.125 021 12589.65 16.85 54525.28 88888.00 2016-01-21 17:56:01.250 021 12589.60 16.80 54525.28 88888.00 2016-01-21 17:56:01.375 021 12589.58 16.75 54525.28 88888.00 2016-01-21 17:56:01.500 021 12589.50 16.73 54525.30 88888.00 2016-01-21 17:56:01.625 021 12589.40 16.68 54525.30 88888.00 2016-01-21 17:56:01.750 021 12589.33 16.65 54525.30 88888.00 2016-01-21 17:56:01.875 021 12589.30 16.57 54525.32 88888.00 2016-01-21 17:56:02.000 021 12589.30 16.55 54525.35 88888.00 2016-01-21 17:56:02.125 021 12589.33 16.52 54525.40 88888.00 2016-01-21 17:56:02.250 021 12589.20 16.45 54525.40 88888.00 2016-01-21 17:56:02.375 021 12589.15 16.43 54525.40 88888.00 2016-01-21 17:56:02.500 021 12589.08 16.35 54525.43 88888.00 2016-01-21 17:56:02.625 021 12589.05 16.30 54525.43 88888.00 2016-01-21 17:56:02.750 021 12589.02 16.30 54525.43 88888.00 2016-01-21 17:56:02.875 021 12589.00 16.27 54525.45 88888.00 2016-01-21 17:56:03.000 021 12588.95 16.23 54525.45 88888.00 2016-01-21 17:56:03.125 021 12588.92 16.18 54525.50 88888.00 2016-01-21 17:56:03.250 021 12588.85 16.12 54525.53 88888.00 2016-01-21 17:56:03.375 021 12588.83 16.07 54525.53 88888.00 2016-01-21 17:56:03.500 021 12588.77 16.05 54525.53 88888.00 2016-01-21 17:56:03.625 021 12588.77 16.05 54525.55 88888.00 2016-01-21 17:56:03.750 021 12588.73 16.00 54525.55 88888.00 2016-01-21 17:56:03.875 021 12588.65 15.95 54525.55 88888.00 2016-01-21 17:56:04.000 021 12588.55 15.90 54525.60 88888.00 2016-01-21 17:56:04.125 021 12588.50 15.90 54525.65 88888.00 2016-01-21 17:56:04.250 021 12588.45 15.88 54525.65 88888.00 2016-01-21 17:56:04.375 021 12588.48 15.85 54525.65 88888.00 2016-01-21 17:56:04.500 021 12588.38 15.80 54525.65 88888.00 2016-01-21 17:56:04.625 021 12588.33 15.75 54525.68 88888.00 2016-01-21 17:56:04.750 021 12588.30 15.72 54525.70 88888.00 2016-01-21 17:56:04.875 021 12588.23 15.62 54525.70 88888.00 2016-01-21 17:56:05.000 021 12588.17 15.62 54525.70 88888.00 2016-01-21 17:56:05.125 021 12588.20 15.57 54525.75 88888.00 2016-01-21 17:56:05.250 021 12588.15 15.53 54525.78 88888.00 2016-01-21 17:56:05.375 021 12588.15 15.47 54525.78 88888.00 2016-01-21 17:56:05.500 021 12588.08 15.45 54525.78 88888.00 2016-01-21 17:56:05.625 021 12588.00 15.38 54525.80 88888.00 2016-01-21 17:56:05.750 021 12588.05 15.32 54525.80 88888.00 2016-01-21 17:56:05.875 021 12588.05 15.30 54525.78 88888.00 2016-01-21 17:56:06.000 021 12587.98 15.28 54525.78 88888.00 2016-01-21 17:56:06.125 021 12587.92 15.28 54525.82 88888.00 2016-01-21 17:56:06.250 021 12587.88 15.20 54525.85 88888.00 2016-01-21 17:56:06.375 021 12587.88 15.18 54525.88 88888.00 2016-01-21 17:56:06.500 021 12587.83 15.12 54525.85 88888.00 2016-01-21 17:56:06.625 021 12587.80 15.10 54525.85 88888.00 2016-01-21 17:56:06.750 021 12587.80 15.10 54525.88 88888.00 2016-01-21 17:56:06.875 021 12587.83 15.07 54525.88 88888.00 2016-01-21 17:56:07.000 021 12587.80 15.03 54525.90 88888.00 2016-01-21 17:56:07.125 021 12587.73 15.00 54525.90 88888.00 2016-01-21 17:56:07.250 021 12587.70 14.95 54525.90 88888.00 2016-01-21 17:56:07.375 021 12587.77 14.93 54525.88 88888.00 2016-01-21 17:56:07.500 021 12587.73 14.90 54525.90 88888.00 2016-01-21 17:56:07.625 021 12587.67 14.85 54525.90 88888.00 2016-01-21 17:56:07.750 021 12587.70 14.88 54525.93 88888.00 2016-01-21 17:56:07.875 021 12587.73 14.88 54525.93 88888.00 2016-01-21 17:56:08.000 021 12587.73 14.82 54525.93 88888.00 2016-01-21 17:56:08.125 021 12587.70 14.82 54525.93 88888.00 2016-01-21 17:56:08.250 021 12587.60 14.80 54525.95 88888.00 2016-01-21 17:56:08.375 021 12587.60 14.80 54525.93 88888.00 2016-01-21 17:56:08.500 021 12587.58 14.78 54525.93 88888.00 2016-01-21 17:56:08.625 021 12587.58 14.75 54525.95 88888.00 2016-01-21 17:56:08.750 021 12587.62 14.78 54525.97 88888.00 2016-01-21 17:56:08.875 021 12587.55 14.78 54525.97 88888.00 2016-01-21 17:56:09.000 021 12587.48 14.78 54525.95 88888.00 2016-01-21 17:56:09.125 021 12587.50 14.80 54525.95 88888.00 2016-01-21 17:56:09.250 021 12587.48 14.75 54525.95 88888.00 2016-01-21 17:56:09.375 021 12587.45 14.75 54525.95 88888.00 2016-01-21 17:56:09.500 021 12587.45 14.72 54525.95 88888.00 2016-01-21 17:56:09.625 021 12587.50 14.72 54525.97 88888.00 2016-01-21 17:56:09.750 021 12587.52 14.75 54526.00 88888.00 2016-01-21 17:56:09.875 021 12587.50 14.75 54525.97 88888.00 2016-01-21 17:56:10.000 021 12587.52 14.75 54526.00 88888.00 2016-01-21 17:56:10.125 021 12587.52 14.70 54526.00 88888.00 2016-01-21 17:56:10.250 021 12587.45 14.68 54526.03 88888.00 2016-01-21 17:56:10.375 021 12587.50 14.68 54526.00 88888.00 2016-01-21 17:56:10.500 021 12587.50 14.65 54526.00 88888.00 2016-01-21 17:56:10.625 021 12587.55 14.65 54525.97 88888.00 2016-01-21 17:56:10.750 021 12587.60 14.65 54526.00 88888.00 2016-01-21 17:56:10.875 021 12587.60 14.68 54525.97 88888.00 2016-01-21 17:56:11.000 021 12587.52 14.68 54525.97 88888.00 2016-01-21 17:56:11.125 021 12587.52 14.68 54525.97 88888.00 2016-01-21 17:56:11.250 021 12587.52 14.65 54525.95 88888.00 2016-01-21 17:56:11.375 021 12587.55 14.68 54525.97 88888.00 2016-01-21 17:56:11.500 021 12587.52 14.68 54525.93 88888.00 2016-01-21 17:56:11.625 021 12587.48 14.68 54525.95 88888.00 2016-01-21 17:56:11.750 021 12587.48 14.68 54525.95 88888.00 2016-01-21 17:56:11.875 021 12587.58 14.62 54525.93 88888.00 2016-01-21 17:56:12.000 021 12587.65 14.62 54525.90 88888.00 2016-01-21 17:56:12.125 021 12587.62 14.65 54525.93 88888.00 2016-01-21 17:56:12.250 021 12587.48 14.62 54525.95 88888.00 2016-01-21 17:56:12.375 021 12587.52 14.68 54525.93 88888.00 2016-01-21 17:56:12.500 021 12587.58 14.68 54525.90 88888.00 2016-01-21 17:56:12.625 021 12587.55 14.65 54525.90 88888.00 2016-01-21 17:56:12.750 021 12587.58 14.65 54525.90 88888.00 2016-01-21 17:56:12.875 021 12587.62 14.68 54525.90 88888.00 2016-01-21 17:56:13.000 021 12587.58 14.62 54525.90 88888.00 2016-01-21 17:56:13.125 021 12587.55 14.62 54525.90 88888.00 2016-01-21 17:56:13.250 021 12587.60 14.62 54525.93 88888.00 2016-01-21 17:56:13.375 021 12587.70 14.60 54525.90 88888.00 2016-01-21 17:56:13.500 021 12587.65 14.60 54525.93 88888.00 2016-01-21 17:56:13.625 021 12587.65 14.60 54525.90 88888.00 2016-01-21 17:56:13.750 021 12587.70 14.60 54525.90 88888.00 2016-01-21 17:56:13.875 021 12587.67 14.60 54525.88 88888.00 2016-01-21 17:56:14.000 021 12587.65 14.57 54525.85 88888.00 2016-01-21 17:56:14.125 021 12587.70 14.57 54525.88 88888.00 2016-01-21 17:56:14.250 021 12587.70 14.55 54525.88 88888.00 2016-01-21 17:56:14.375 021 12587.75 14.55 54525.88 88888.00 2016-01-21 17:56:14.500 021 12587.73 14.53 54525.85 88888.00 2016-01-21 17:56:14.625 021 12587.80 14.55 54525.82 88888.00 2016-01-21 17:56:14.750 021 12587.88 14.57 54525.82 88888.00 2016-01-21 17:56:14.875 021 12587.80 14.53 54525.82 88888.00 2016-01-21 17:56:15.000 021 12587.75 14.53 54525.85 88888.00 2016-01-21 17:56:15.125 021 12587.73 14.53 54525.85 88888.00 2016-01-21 17:56:15.250 021 12587.77 14.53 54525.82 88888.00 2016-01-21 17:56:15.375 021 12587.85 14.57 54525.80 88888.00 2016-01-21 17:56:15.500 021 12587.90 14.55 54525.78 88888.00 2016-01-21 17:56:15.625 021 12587.92 14.57 54525.80 88888.00 2016-01-21 17:56:15.750 021 12588.00 14.57 54525.78 88888.00 2016-01-21 17:56:15.875 021 12588.00 14.57 54525.78 88888.00 2016-01-21 17:56:16.000 021 12588.02 14.60 54525.78 88888.00 2016-01-21 17:56:16.125 021 12588.10 14.65 54525.78 88888.00 2016-01-21 17:56:16.250 021 12588.10 14.62 54525.75 88888.00 2016-01-21 17:56:16.375 021 12588.17 14.62 54525.72 88888.00 2016-01-21 17:56:16.500 021 12588.25 14.68 54525.75 88888.00 2016-01-21 17:56:16.625 021 12588.30 14.68 54525.70 88888.00 2016-01-21 17:56:16.750 021 12588.23 14.75 54525.72 88888.00 2016-01-21 17:56:16.875 021 12588.23 14.75 54525.70 88888.00 2016-01-21 17:56:17.000 021 12588.33 14.75 54525.70 88888.00 2016-01-21 17:56:17.125 021 12588.33 14.78 54525.70 88888.00 2016-01-21 17:56:17.250 021 12588.33 14.85 54525.70 88888.00 2016-01-21 17:56:17.375 021 12588.35 14.88 54525.68 88888.00 2016-01-21 17:56:17.500 021 12588.35 14.95 54525.70 88888.00 2016-01-21 17:56:17.625 021 12588.38 14.97 54525.68 88888.00 2016-01-21 17:56:17.750 021 12588.38 15.03 54525.70 88888.00 2016-01-21 17:56:17.875 021 12588.38 15.05 54525.68 88888.00 2016-01-21 17:56:18.000 021 12588.45 15.12 54525.65 88888.00 2016-01-21 17:56:18.125 021 12588.50 15.18 54525.65 88888.00 2016-01-21 17:56:18.250 021 12588.45 15.20 54525.65 88888.00 2016-01-21 17:56:18.375 021 12588.48 15.25 54525.65 88888.00 2016-01-21 17:56:18.500 021 12588.52 15.30 54525.65 88888.00 2016-01-21 17:56:18.625 021 12588.60 15.32 54525.65 88888.00 2016-01-21 17:56:18.750 021 12588.60 15.38 54525.62 88888.00 2016-01-21 17:56:18.875 021 12588.58 15.43 54525.60 88888.00 2016-01-21 17:56:19.000 021 12588.55 15.47 54525.62 88888.00 2016-01-21 17:56:19.125 021 12588.55 15.53 54525.68 88888.00 2016-01-21 17:56:19.250 021 12588.55 15.57 54525.62 88888.00 2016-01-21 17:56:19.375 021 12588.65 15.62 54525.62 88888.00 2016-01-21 17:56:19.500 021 12588.65 15.72 54525.62 88888.00 2016-01-21 17:56:19.625 021 12588.52 15.75 54525.65 88888.00 2016-01-21 17:56:19.750 021 12588.45 15.75 54525.62 88888.00 2016-01-21 17:56:19.875 021 12588.52 15.82 54525.62 88888.00 2016-01-21 17:56:20.000 021 12588.55 15.88 54525.62 88888.00 2016-01-21 17:56:20.125 021 12588.52 15.93 54525.65 88888.00 2016-01-21 17:56:20.250 021 12588.50 15.95 54525.62 88888.00 2016-01-21 17:56:20.375 021 12588.52 16.00 54525.60 88888.00 2016-01-21 17:56:20.500 021 12588.48 16.05 54525.60 88888.00 2016-01-21 17:56:20.625 021 12588.42 16.07 54525.57 88888.00 2016-01-21 17:56:20.750 021 12588.40 16.10 54525.60 88888.00 2016-01-21 17:56:20.875 021 12588.38 16.12 54525.60 88888.00 2016-01-21 17:56:21.000 021 12588.40 16.15 54525.60 88888.00 2016-01-21 17:56:21.125 021 12588.42 16.20 54525.57 88888.00 2016-01-21 17:56:21.250 021 12588.38 16.25 54525.60 88888.00 2016-01-21 17:56:21.375 021 12588.35 16.27 54525.57 88888.00 2016-01-21 17:56:21.500 021 12588.40 16.27 54525.55 88888.00 2016-01-21 17:56:21.625 021 12588.48 16.30 54525.55 88888.00 2016-01-21 17:56:21.750 021 12588.38 16.38 54525.55 88888.00 2016-01-21 17:56:21.875 021 12588.40 16.40 54525.57 88888.00 2016-01-21 17:56:22.000 021 12588.38 16.43 54525.55 88888.00 2016-01-21 17:56:22.125 021 12588.38 16.45 54525.55 88888.00 2016-01-21 17:56:22.250 021 12588.35 16.45 54525.57 88888.00 2016-01-21 17:56:22.375 021 12588.38 16.48 54525.55 88888.00 2016-01-21 17:56:22.500 021 12588.38 16.52 54525.57 88888.00 2016-01-21 17:56:22.625 021 12588.35 16.55 54525.55 88888.00 2016-01-21 17:56:22.750 021 12588.35 16.57 54525.57 88888.00 2016-01-21 17:56:22.875 021 12588.30 16.60 54525.55 88888.00 2016-01-21 17:56:23.000 021 12588.30 16.60 54525.55 88888.00 2016-01-21 17:56:23.125 021 12588.35 16.62 54525.55 88888.00 2016-01-21 17:56:23.250 021 12588.38 16.68 54525.57 88888.00 2016-01-21 17:56:23.375 021 12588.40 16.73 54525.57 88888.00 2016-01-21 17:56:23.500 021 12588.38 16.77 54525.57 88888.00 2016-01-21 17:56:23.625 021 12588.30 16.77 54525.55 88888.00 2016-01-21 17:56:23.750 021 12588.33 16.80 54525.53 88888.00 2016-01-21 17:56:23.875 021 12588.33 16.80 54525.53 88888.00 2016-01-21 17:56:24.000 021 12588.27 16.85 54525.53 88888.00 2016-01-21 17:56:24.125 021 12588.27 16.88 54525.53 88888.00 2016-01-21 17:56:24.250 021 12588.33 16.90 54525.53 88888.00 2016-01-21 17:56:24.375 021 12588.38 16.95 54525.55 88888.00 2016-01-21 17:56:24.500 021 12588.33 17.00 54525.55 88888.00 2016-01-21 17:56:24.625 021 12588.27 17.00 54525.55 88888.00 2016-01-21 17:56:24.750 021 12588.27 17.02 54525.50 88888.00 2016-01-21 17:56:24.875 021 12588.30 17.05 54525.47 88888.00 2016-01-21 17:56:25.000 021 12588.38 17.10 54525.50 88888.00 2016-01-21 17:56:25.125 021 12588.40 17.12 54525.50 88888.00 2016-01-21 17:56:25.250 021 12588.33 17.18 54525.47 88888.00 2016-01-21 17:56:25.375 021 12588.40 17.20 54525.45 88888.00 2016-01-21 17:56:25.500 021 12588.48 17.25 54525.45 88888.00 2016-01-21 17:56:25.625 021 12588.58 17.27 54525.45 88888.00 2016-01-21 17:56:25.750 021 12588.58 17.30 54525.45 88888.00 2016-01-21 17:56:25.875 021 12588.62 17.35 54525.45 88888.00 2016-01-21 17:56:26.000 021 12588.67 17.43 54525.45 88888.00 2016-01-21 17:56:26.125 021 12588.77 17.50 54525.45 88888.00 2016-01-21 17:56:26.250 021 12588.83 17.52 54525.40 88888.00 2016-01-21 17:56:26.375 021 12588.80 17.60 54525.38 88888.00 2016-01-21 17:56:26.500 021 12588.80 17.65 54525.40 88888.00 2016-01-21 17:56:26.625 021 12588.83 17.70 54525.38 88888.00 2016-01-21 17:56:26.750 021 12588.85 17.75 54525.35 88888.00 2016-01-21 17:56:26.875 021 12589.00 17.82 54525.32 88888.00 2016-01-21 17:56:27.000 021 12589.00 17.85 54525.32 88888.00 2016-01-21 17:56:27.125 021 12588.98 17.93 54525.30 88888.00 2016-01-21 17:56:27.250 021 12589.00 17.98 54525.32 88888.00 2016-01-21 17:56:27.375 021 12589.12 18.05 54525.30 88888.00 2016-01-21 17:56:27.500 021 12589.20 18.07 54525.30 88888.00 2016-01-21 17:56:27.625 021 12589.23 18.15 54525.28 88888.00 2016-01-21 17:56:27.750 021 12589.23 18.20 54525.28 88888.00 2016-01-21 17:56:27.875 021 12589.30 18.25 54525.25 88888.00 2016-01-21 17:56:28.000 021 12589.38 18.30 54525.20 88888.00 2016-01-21 17:56:28.125 021 12589.38 18.32 54525.20 88888.00 2016-01-21 17:56:28.250 021 12589.35 18.38 54525.20 88888.00 2016-01-21 17:56:28.375 021 12589.42 18.43 54525.18 88888.00 2016-01-21 17:56:28.500 021 12589.45 18.48 54525.12 88888.00 2016-01-21 17:56:28.625 021 12589.50 18.48 54525.10 88888.00 2016-01-21 17:56:28.750 021 12589.55 18.48 54525.10 88888.00 2016-01-21 17:56:28.875 021 12589.65 18.52 54525.15 88888.00 2016-01-21 17:56:29.000 021 12589.70 18.55 54525.10 88888.00 2016-01-21 17:56:29.125 021 12589.80 18.60 54525.10 88888.00 2016-01-21 17:56:29.250 021 12589.83 18.57 54525.07 88888.00 2016-01-21 17:56:29.375 021 12589.80 18.62 54525.05 88888.00 2016-01-21 17:56:29.500 021 12589.83 18.68 54525.05 88888.00 2016-01-21 17:56:29.625 021 12589.85 18.65 54525.05 88888.00 2016-01-21 17:56:29.750 021 12589.88 18.70 54525.03 88888.00 2016-01-21 17:56:29.875 021 12589.95 18.70 54525.00 88888.00 2016-01-21 17:56:30.000 021 12590.02 18.75 54524.97 88888.00 2016-01-21 17:56:30.125 021 12590.08 18.77 54524.97 88888.00 2016-01-21 17:56:30.250 021 12590.12 18.75 54524.97 88888.00 2016-01-21 17:56:30.375 021 12590.20 18.80 54524.95 88888.00 2016-01-21 17:56:30.500 021 12590.25 18.88 54524.93 88888.00 2016-01-21 17:56:30.625 021 12590.23 18.90 54524.93 88888.00 2016-01-21 17:56:30.750 021 12590.33 18.98 54524.93 88888.00 2016-01-21 17:56:30.875 021 12590.48 19.02 54524.90 88888.00 2016-01-21 17:56:31.000 021 12590.50 19.02 54524.88 88888.00 2016-01-21 17:56:31.125 021 12590.52 19.05 54524.88 88888.00 2016-01-21 17:56:31.250 021 12590.52 19.12 54524.88 88888.00 2016-01-21 17:56:31.375 021 12590.67 19.18 54524.85 88888.00 2016-01-21 17:56:31.500 021 12590.70 19.23 54524.82 88888.00 2016-01-21 17:56:31.625 021 12590.77 19.23 54524.85 88888.00 2016-01-21 17:56:31.750 021 12590.83 19.27 54524.82 88888.00 2016-01-21 17:56:31.875 021 12590.88 19.27 54524.80 88888.00 2016-01-21 17:56:32.000 021 12590.90 19.30 54524.80 88888.00 2016-01-21 17:56:32.125 021 12591.00 19.35 54524.80 88888.00 2016-01-21 17:56:32.250 021 12591.00 19.35 54524.75 88888.00 2016-01-21 17:56:32.375 021 12591.10 19.35 54524.75 88888.00 2016-01-21 17:56:32.500 021 12591.17 19.40 54524.72 88888.00 2016-01-21 17:56:32.625 021 12591.25 19.45 54524.75 88888.00 2016-01-21 17:56:32.750 021 12591.30 19.45 54524.72 88888.00 2016-01-21 17:56:32.875 021 12591.30 19.45 54524.72 88888.00 2016-01-21 17:56:33.000 021 12591.30 19.48 54524.70 88888.00 2016-01-21 17:56:33.125 021 12591.38 19.55 54524.70 88888.00 2016-01-21 17:56:33.250 021 12591.48 19.60 54524.68 88888.00 2016-01-21 17:56:33.375 021 12591.52 19.65 54524.68 88888.00 2016-01-21 17:56:33.500 021 12591.60 19.70 54524.68 88888.00 2016-01-21 17:56:33.625 021 12591.67 19.73 54524.68 88888.00 2016-01-21 17:56:33.750 021 12591.67 19.75 54524.65 88888.00 2016-01-21 17:56:33.875 021 12591.70 19.82 54524.65 88888.00 2016-01-21 17:56:34.000 021 12591.75 19.90 54524.62 88888.00 2016-01-21 17:56:34.125 021 12591.85 19.95 54524.65 88888.00 2016-01-21 17:56:34.250 021 12591.83 19.98 54524.65 88888.00 2016-01-21 17:56:34.375 021 12591.83 20.02 54524.65 88888.00 2016-01-21 17:56:34.500 021 12591.85 20.10 54524.62 88888.00 2016-01-21 17:56:34.625 021 12591.92 20.15 54524.60 88888.00 2016-01-21 17:56:34.750 021 12591.92 20.23 54524.55 88888.00 2016-01-21 17:56:34.875 021 12591.90 20.23 54524.53 88888.00 2016-01-21 17:56:35.000 021 12591.90 20.30 54524.55 88888.00 2016-01-21 17:56:35.125 021 12591.95 20.30 54524.53 88888.00 2016-01-21 17:56:35.250 021 12592.02 20.27 54524.55 88888.00 2016-01-21 17:56:35.375 021 12592.08 20.32 54524.55 88888.00 2016-01-21 17:56:35.500 021 12592.08 20.40 54524.53 88888.00 2016-01-21 17:56:35.625 021 12592.00 20.40 54524.55 88888.00 2016-01-21 17:56:35.750 021 12592.02 20.38 54524.53 88888.00 2016-01-21 17:56:35.875 021 12592.05 20.38 54524.53 88888.00 2016-01-21 17:56:36.000 021 12592.05 20.43 54524.53 88888.00 2016-01-21 17:56:36.125 021 12592.08 20.43 54524.53 88888.00 2016-01-21 17:56:36.250 021 12592.05 20.48 54524.50 88888.00 2016-01-21 17:56:36.375 021 12592.00 20.50 54524.47 88888.00 2016-01-21 17:56:36.500 021 12592.00 20.48 54524.50 88888.00 2016-01-21 17:56:36.625 021 12592.05 20.48 54524.47 88888.00 2016-01-21 17:56:36.750 021 12592.00 20.52 54524.50 88888.00 2016-01-21 17:56:36.875 021 12591.98 20.52 54524.45 88888.00 2016-01-21 17:56:37.000 021 12592.00 20.55 54524.45 88888.00 2016-01-21 17:56:37.125 021 12592.02 20.55 54524.47 88888.00 2016-01-21 17:56:37.250 021 12591.95 20.60 54524.50 88888.00 2016-01-21 17:56:37.375 021 12591.98 20.65 54524.47 88888.00 2016-01-21 17:56:37.500 021 12592.02 20.68 54524.50 88888.00 2016-01-21 17:56:37.625 021 12592.05 20.65 54524.45 88888.00 2016-01-21 17:56:37.750 021 12592.02 20.70 54524.40 88888.00 2016-01-21 17:56:37.875 021 12592.05 20.70 54524.38 88888.00 2016-01-21 17:56:38.000 021 12592.05 20.70 54524.43 88888.00 2016-01-21 17:56:38.125 021 12592.10 20.70 54524.43 88888.00 2016-01-21 17:56:38.250 021 12592.12 20.75 54524.40 88888.00 2016-01-21 17:56:38.375 021 12592.15 20.75 54524.40 88888.00 2016-01-21 17:56:38.500 021 12592.10 20.75 54524.38 88888.00 2016-01-21 17:56:38.625 021 12592.05 20.77 54524.38 88888.00 2016-01-21 17:56:38.750 021 12592.12 20.77 54524.38 88888.00 2016-01-21 17:56:38.875 021 12592.15 20.77 54524.35 88888.00 2016-01-21 17:56:39.000 021 12592.23 20.77 54524.35 88888.00 2016-01-21 17:56:39.125 021 12592.20 20.80 54524.38 88888.00 2016-01-21 17:56:39.250 021 12592.20 20.82 54524.38 88888.00 2016-01-21 17:56:39.375 021 12592.27 20.82 54524.35 88888.00 2016-01-21 17:56:39.500 021 12592.38 20.80 54524.32 88888.00 2016-01-21 17:56:39.625 021 12592.40 20.85 54524.32 88888.00 2016-01-21 17:56:39.750 021 12592.40 20.88 54524.32 88888.00 2016-01-21 17:56:39.875 021 12592.48 20.90 54524.30 88888.00 2016-01-21 17:56:40.000 021 12592.50 20.95 54524.30 88888.00 2016-01-21 17:56:40.125 021 12592.55 20.98 54524.30 88888.00 2016-01-21 17:56:40.250 021 12592.50 21.00 54524.30 88888.00 2016-01-21 17:56:40.375 021 12592.60 21.05 54524.28 88888.00 2016-01-21 17:56:40.500 021 12592.67 21.05 54524.25 88888.00 2016-01-21 17:56:40.625 021 12592.73 21.10 54524.22 88888.00 2016-01-21 17:56:40.750 021 12592.75 21.10 54524.20 88888.00 2016-01-21 17:56:40.875 021 12592.75 21.12 54524.18 88888.00 2016-01-21 17:56:41.000 021 12592.85 21.18 54524.18 88888.00 2016-01-21 17:56:41.125 021 12592.92 21.20 54524.18 88888.00 2016-01-21 17:56:41.250 021 12592.95 21.23 54524.15 88888.00 2016-01-21 17:56:41.375 021 12593.02 21.25 54524.15 88888.00 2016-01-21 17:56:41.500 021 12593.10 21.20 54524.12 88888.00 2016-01-21 17:56:41.625 021 12593.17 21.25 54524.12 88888.00 2016-01-21 17:56:41.750 021 12593.25 21.30 54524.10 88888.00 2016-01-21 17:56:41.875 021 12593.27 21.32 54524.07 88888.00 2016-01-21 17:56:42.000 021 12593.35 21.38 54524.05 88888.00 2016-01-21 17:56:42.125 021 12593.42 21.43 54524.05 88888.00 2016-01-21 17:56:42.250 021 12593.48 21.40 54524.05 88888.00 2016-01-21 17:56:42.375 021 12593.55 21.45 54524.05 88888.00 2016-01-21 17:56:42.500 021 12593.65 21.45 54524.03 88888.00 2016-01-21 17:56:42.625 021 12593.77 21.52 54524.00 88888.00 2016-01-21 17:56:42.750 021 12593.85 21.57 54524.00 88888.00 2016-01-21 17:56:42.875 021 12593.83 21.60 54523.97 88888.00 2016-01-21 17:56:43.000 021 12593.83 21.60 54523.95 88888.00 2016-01-21 17:56:43.125 021 12593.83 21.65 54523.93 88888.00 2016-01-21 17:56:43.250 021 12593.85 21.70 54523.95 88888.00 2016-01-21 17:56:43.375 021 12593.95 21.73 54523.90 88888.00 2016-01-21 17:56:43.500 021 12593.98 21.77 54523.88 88888.00 2016-01-21 17:56:43.625 021 12594.02 21.82 54523.88 88888.00 2016-01-21 17:56:43.750 021 12594.08 21.90 54523.85 88888.00 2016-01-21 17:56:43.875 021 12594.15 21.95 54523.82 88888.00 2016-01-21 17:56:44.000 021 12594.17 22.00 54523.82 88888.00 2016-01-21 17:56:44.125 021 12594.23 22.02 54523.80 88888.00 2016-01-21 17:56:44.250 021 12594.30 22.05 54523.78 88888.00 2016-01-21 17:56:44.375 021 12594.38 22.05 54523.78 88888.00 2016-01-21 17:56:44.500 021 12594.38 22.10 54523.80 88888.00 2016-01-21 17:56:44.625 021 12594.38 22.15 54523.80 88888.00 2016-01-21 17:56:44.750 021 12594.38 22.15 54523.78 88888.00 2016-01-21 17:56:44.875 021 12594.35 22.20 54523.78 88888.00 2016-01-21 17:56:45.000 021 12594.45 22.23 54523.78 88888.00 2016-01-21 17:56:45.125 021 12594.58 22.27 54523.80 88888.00 2016-01-21 17:56:45.250 021 12594.60 22.27 54523.78 88888.00 2016-01-21 17:56:45.375 021 12594.58 22.30 54523.78 88888.00 2016-01-21 17:56:45.500 021 12594.58 22.30 54523.72 88888.00 2016-01-21 17:56:45.625 021 12594.58 22.35 54523.75 88888.00 2016-01-21 17:56:45.750 021 12594.58 22.35 54523.75 88888.00 2016-01-21 17:56:45.875 021 12594.58 22.35 54523.72 88888.00 2016-01-21 17:56:46.000 021 12594.62 22.38 54523.72 88888.00 2016-01-21 17:56:46.125 021 12594.62 22.40 54523.72 88888.00 2016-01-21 17:56:46.250 021 12594.62 22.40 54523.70 88888.00 2016-01-21 17:56:46.375 021 12594.67 22.43 54523.72 88888.00 2016-01-21 17:56:46.500 021 12594.67 22.43 54523.70 88888.00 2016-01-21 17:56:46.625 021 12594.67 22.40 54523.68 88888.00 2016-01-21 17:56:46.750 021 12594.62 22.40 54523.70 88888.00 2016-01-21 17:56:46.875 021 12594.60 22.40 54523.72 88888.00 2016-01-21 17:56:47.000 021 12594.60 22.40 54523.72 88888.00 2016-01-21 17:56:47.125 021 12594.58 22.43 54523.72 88888.00 2016-01-21 17:56:47.250 021 12594.52 22.43 54523.75 88888.00 2016-01-21 17:56:47.375 021 12594.62 22.45 54523.75 88888.00 2016-01-21 17:56:47.500 021 12594.70 22.43 54523.75 88888.00 2016-01-21 17:56:47.625 021 12594.67 22.43 54523.75 88888.00 2016-01-21 17:56:47.750 021 12594.62 22.43 54523.78 88888.00 2016-01-21 17:56:47.875 021 12594.58 22.43 54523.80 88888.00 2016-01-21 17:56:48.000 021 12594.52 22.43 54523.82 88888.00 2016-01-21 17:56:48.125 021 12594.55 22.43 54523.82 88888.00 2016-01-21 17:56:48.250 021 12594.52 22.40 54523.85 88888.00 2016-01-21 17:56:48.375 021 12594.50 22.40 54523.85 88888.00 2016-01-21 17:56:48.500 021 12594.45 22.38 54523.90 88888.00 2016-01-21 17:56:48.625 021 12594.48 22.38 54523.90 88888.00 2016-01-21 17:56:48.750 021 12594.48 22.35 54523.88 88888.00 2016-01-21 17:56:48.875 021 12594.40 22.32 54523.88 88888.00 2016-01-21 17:56:49.000 021 12594.38 22.32 54523.90 88888.00 2016-01-21 17:56:49.125 021 12594.38 22.35 54523.93 88888.00 2016-01-21 17:56:49.250 021 12594.38 22.27 54523.93 88888.00 2016-01-21 17:56:49.375 021 12594.35 22.25 54523.93 88888.00 2016-01-21 17:56:49.500 021 12594.35 22.25 54523.95 88888.00 2016-01-21 17:56:49.625 021 12594.35 22.23 54524.00 88888.00 2016-01-21 17:56:49.750 021 12594.33 22.23 54524.03 88888.00 2016-01-21 17:56:49.875 021 12594.25 22.25 54524.03 88888.00 2016-01-21 17:56:50.000 021 12594.25 22.23 54524.03 88888.00 2016-01-21 17:56:50.125 021 12594.23 22.20 54524.05 88888.00 2016-01-21 17:56:50.250 021 12594.17 22.23 54524.05 88888.00 2016-01-21 17:56:50.375 021 12594.10 22.23 54524.05 88888.00 2016-01-21 17:56:50.500 021 12594.08 22.23 54524.05 88888.00 2016-01-21 17:56:50.625 021 12594.05 22.25 54524.07 88888.00 2016-01-21 17:56:50.750 021 12594.05 22.27 54524.10 88888.00 2016-01-21 17:56:50.875 021 12593.95 22.30 54524.10 88888.00 2016-01-21 17:56:51.000 021 12593.98 22.30 54524.10 88888.00 2016-01-21 17:56:51.125 021 12593.98 22.27 54524.15 88888.00 2016-01-21 17:56:51.250 021 12593.92 22.27 54524.18 88888.00 2016-01-21 17:56:51.375 021 12594.00 22.30 54524.18 88888.00 2016-01-21 17:56:51.500 021 12593.95 22.30 54524.18 88888.00 2016-01-21 17:56:51.625 021 12593.90 22.25 54524.18 88888.00 2016-01-21 17:56:51.750 021 12593.90 22.23 54524.20 88888.00 2016-01-21 17:56:51.875 021 12593.83 22.20 54524.25 88888.00 2016-01-21 17:56:52.000 021 12593.85 22.23 54524.22 88888.00 2016-01-21 17:56:52.125 021 12593.80 22.23 54524.22 88888.00 2016-01-21 17:56:52.250 021 12593.70 22.23 54524.28 88888.00 2016-01-21 17:56:52.375 021 12593.67 22.23 54524.30 88888.00 2016-01-21 17:56:52.500 021 12593.60 22.23 54524.32 88888.00 2016-01-21 17:56:52.625 021 12593.58 22.20 54524.30 88888.00 2016-01-21 17:56:52.750 021 12593.58 22.23 54524.32 88888.00 2016-01-21 17:56:52.875 021 12593.55 22.25 54524.38 88888.00 2016-01-21 17:56:53.000 021 12593.55 22.23 54524.35 88888.00 2016-01-21 17:56:53.125 021 12593.50 22.23 54524.43 88888.00 2016-01-21 17:56:53.250 021 12593.42 22.23 54524.45 88888.00 2016-01-21 17:56:53.375 021 12593.35 22.23 54524.45 88888.00 2016-01-21 17:56:53.500 021 12593.35 22.23 54524.45 88888.00 2016-01-21 17:56:53.625 021 12593.38 22.23 54524.47 88888.00 2016-01-21 17:56:53.750 021 12593.33 22.23 54524.50 88888.00 2016-01-21 17:56:53.875 021 12593.27 22.20 54524.55 88888.00 2016-01-21 17:56:54.000 021 12593.23 22.18 54524.57 88888.00 2016-01-21 17:56:54.125 021 12593.15 22.20 54524.60 88888.00 2016-01-21 17:56:54.250 021 12593.08 22.23 54524.60 88888.00 2016-01-21 17:56:54.375 021 12593.12 22.23 54524.62 88888.00 2016-01-21 17:56:54.500 021 12593.08 22.25 54524.65 88888.00 2016-01-21 17:56:54.625 021 12592.98 22.27 54524.68 88888.00 2016-01-21 17:56:54.750 021 12592.95 22.30 54524.68 88888.00 2016-01-21 17:56:54.875 021 12592.90 22.32 54524.68 88888.00 2016-01-21 17:56:55.000 021 12592.88 22.27 54524.68 88888.00 2016-01-21 17:56:55.125 021 12592.83 22.27 54524.72 88888.00 2016-01-21 17:56:55.250 021 12592.75 22.30 54524.75 88888.00 2016-01-21 17:56:55.375 021 12592.75 22.32 54524.78 88888.00 2016-01-21 17:56:55.500 021 12592.73 22.35 54524.78 88888.00 2016-01-21 17:56:55.625 021 12592.65 22.38 54524.80 88888.00 2016-01-21 17:56:55.750 021 12592.58 22.38 54524.82 88888.00 2016-01-21 17:56:55.875 021 12592.52 22.35 54524.85 88888.00 2016-01-21 17:56:56.000 021 12592.50 22.35 54524.85 88888.00 2016-01-21 17:56:56.125 021 12592.45 22.38 54524.88 88888.00 2016-01-21 17:56:56.250 021 12592.38 22.38 54524.88 88888.00 2016-01-21 17:56:56.375 021 12592.38 22.35 54524.88 88888.00 2016-01-21 17:56:56.500 021 12592.38 22.38 54524.88 88888.00 2016-01-21 17:56:56.625 021 12592.30 22.38 54524.90 88888.00 2016-01-21 17:56:56.750 021 12592.15 22.35 54524.93 88888.00 2016-01-21 17:56:56.875 021 12592.12 22.35 54524.93 88888.00 2016-01-21 17:56:57.000 021 12592.10 22.38 54524.95 88888.00 2016-01-21 17:56:57.125 021 12592.05 22.40 54525.00 88888.00 2016-01-21 17:56:57.250 021 12591.98 22.35 54525.03 88888.00 2016-01-21 17:56:57.375 021 12591.98 22.35 54525.03 88888.00 2016-01-21 17:56:57.500 021 12591.98 22.32 54525.03 88888.00 2016-01-21 17:56:57.625 021 12591.88 22.32 54525.03 88888.00 2016-01-21 17:56:57.750 021 12591.83 22.38 54525.05 88888.00 2016-01-21 17:56:57.875 021 12591.85 22.35 54525.10 88888.00 2016-01-21 17:56:58.000 021 12591.88 22.35 54525.12 88888.00 2016-01-21 17:56:58.125 021 12591.75 22.32 54525.12 88888.00 2016-01-21 17:56:58.250 021 12591.55 22.30 54525.15 88888.00 2016-01-21 17:56:58.375 021 12591.45 22.32 54525.20 88888.00 2016-01-21 17:56:58.500 021 12591.48 22.35 54525.22 88888.00 2016-01-21 17:56:58.625 021 12591.45 22.32 54525.25 88888.00 2016-01-21 17:56:58.750 021 12591.38 22.30 54525.25 88888.00 2016-01-21 17:56:58.875 021 12591.35 22.25 54525.28 88888.00 2016-01-21 17:56:59.000 021 12591.35 22.20 54525.28 88888.00 2016-01-21 17:56:59.125 021 12591.30 22.18 54525.30 88888.00 2016-01-21 17:56:59.250 021 12591.25 22.18 54525.38 88888.00 2016-01-21 17:56:59.375 021 12591.23 22.12 54525.38 88888.00 2016-01-21 17:56:59.500 021 12591.20 22.12 54525.40 88888.00 2016-01-21 17:56:59.625 021 12591.15 22.10 54525.43 88888.00 2016-01-21 17:56:59.750 021 12591.10 22.07 54525.45 88888.00 2016-01-21 17:56:59.875 021 12591.08 22.05 54525.50 88888.00 2016-01-21 17:57:00.000 021 12591.00 22.00 54525.47 88888.00 2016-01-21 17:57:00.125 021 12590.90 21.95 54525.53 88888.00 2016-01-21 17:57:00.250 021 12590.80 21.93 54525.55 88888.00 2016-01-21 17:57:00.375 021 12590.80 21.88 54525.55 88888.00 2016-01-21 17:57:00.500 021 12590.77 21.85 54525.55 88888.00 2016-01-21 17:57:00.625 021 12590.77 21.82 54525.57 88888.00 2016-01-21 17:57:00.750 021 12590.75 21.80 54525.62 88888.00 2016-01-21 17:57:00.875 021 12590.70 21.77 54525.62 88888.00 2016-01-21 17:57:01.000 021 12590.70 21.77 54525.65 88888.00 2016-01-21 17:57:01.125 021 12590.65 21.75 54525.70 88888.00 2016-01-21 17:57:01.250 021 12590.58 21.70 54525.72 88888.00 2016-01-21 17:57:01.375 021 12590.52 21.65 54525.75 88888.00 2016-01-21 17:57:01.500 021 12590.55 21.62 54525.72 88888.00 2016-01-21 17:57:01.625 021 12590.52 21.62 54525.75 88888.00 2016-01-21 17:57:01.750 021 12590.45 21.57 54525.78 88888.00 2016-01-21 17:57:01.875 021 12590.38 21.52 54525.80 88888.00 2016-01-21 17:57:02.000 021 12590.27 21.52 54525.82 88888.00 2016-01-21 17:57:02.125 021 12590.20 21.50 54525.85 88888.00 2016-01-21 17:57:02.250 021 12590.08 21.40 54525.88 88888.00 2016-01-21 17:57:02.375 021 12590.02 21.38 54525.90 88888.00 2016-01-21 17:57:02.500 021 12589.98 21.32 54525.93 88888.00 2016-01-21 17:57:02.625 021 12589.92 21.32 54525.97 88888.00 2016-01-21 17:57:02.750 021 12589.85 21.25 54526.00 88888.00 2016-01-21 17:57:02.875 021 12589.83 21.18 54526.00 88888.00 2016-01-21 17:57:03.000 021 12589.85 21.10 54526.00 88888.00 2016-01-21 17:57:03.125 021 12589.85 21.05 54526.05 88888.00 2016-01-21 17:57:03.250 021 12589.73 21.00 54526.05 88888.00 2016-01-21 17:57:03.375 021 12589.73 20.95 54526.10 88888.00 2016-01-21 17:57:03.500 021 12589.70 20.90 54526.12 88888.00 2016-01-21 17:57:03.625 021 12589.62 20.82 54526.18 88888.00 2016-01-21 17:57:03.750 021 12589.55 20.75 54526.18 88888.00 2016-01-21 17:57:03.875 021 12589.45 20.65 54526.20 88888.00 2016-01-21 17:57:04.000 021 12589.40 20.57 54526.22 88888.00 2016-01-21 17:57:04.125 021 12589.38 20.55 54526.25 88888.00 2016-01-21 17:57:04.250 021 12589.27 20.45 54526.28 88888.00 2016-01-21 17:57:04.375 021 12589.23 20.38 54526.30 88888.00 2016-01-21 17:57:04.500 021 12589.17 20.38 54526.32 88888.00 2016-01-21 17:57:04.625 021 12589.15 20.32 54526.38 88888.00 2016-01-21 17:57:04.750 021 12589.12 20.23 54526.40 88888.00 2016-01-21 17:57:04.875 021 12589.00 20.18 54526.43 88888.00 2016-01-21 17:57:05.000 021 12588.92 20.10 54526.43 88888.00 2016-01-21 17:57:05.125 021 12588.88 20.02 54526.43 88888.00 2016-01-21 17:57:05.250 021 12588.80 19.98 54526.47 88888.00 2016-01-21 17:57:05.375 021 12588.75 19.95 54526.47 88888.00 2016-01-21 17:57:05.500 021 12588.70 19.88 54526.50 88888.00 2016-01-21 17:57:05.625 021 12588.62 19.80 54526.53 88888.00 2016-01-21 17:57:05.750 021 12588.50 19.70 54526.57 88888.00 2016-01-21 17:57:05.875 021 12588.40 19.68 54526.60 88888.00 2016-01-21 17:57:06.000 021 12588.33 19.65 54526.65 88888.00 2016-01-21 17:57:06.125 021 12588.23 19.57 54526.70 88888.00 2016-01-21 17:57:06.250 021 12588.10 19.50 54526.70 88888.00 2016-01-21 17:57:06.375 021 12588.02 19.43 54526.72 88888.00 2016-01-21 17:57:06.500 021 12588.00 19.38 54526.72 88888.00 2016-01-21 17:57:06.625 021 12587.95 19.32 54526.75 88888.00 2016-01-21 17:57:06.750 021 12587.88 19.25 54526.78 88888.00 2016-01-21 17:57:06.875 021 12587.75 19.23 54526.82 88888.00 2016-01-21 17:57:07.000 021 12587.65 19.18 54526.85 88888.00 2016-01-21 17:57:07.125 021 12587.58 19.12 54526.90 88888.00 2016-01-21 17:57:07.250 021 12587.42 19.07 54526.90 88888.00 2016-01-21 17:57:07.375 021 12587.35 19.05 54526.95 88888.00 2016-01-21 17:57:07.500 021 12587.23 18.90 54526.95 88888.00 2016-01-21 17:57:07.625 021 12587.20 18.85 54526.97 88888.00 2016-01-21 17:57:07.750 021 12587.10 18.85 54527.00 88888.00 2016-01-21 17:57:07.875 021 12587.00 18.80 54527.03 88888.00 2016-01-21 17:57:08.000 021 12586.98 18.77 54527.03 88888.00 2016-01-21 17:57:08.125 021 12586.90 18.77 54527.07 88888.00 2016-01-21 17:57:08.250 021 12586.80 18.70 54527.12 88888.00 2016-01-21 17:57:08.375 021 12586.75 18.68 54527.12 88888.00 2016-01-21 17:57:08.500 021 12586.70 18.62 54527.18 88888.00 2016-01-21 17:57:08.625 021 12586.58 18.60 54527.20 88888.00 2016-01-21 17:57:08.750 021 12586.48 18.60 54527.22 88888.00 2016-01-21 17:57:08.875 021 12586.42 18.57 54527.22 88888.00 2016-01-21 17:57:09.000 021 12586.35 18.52 54527.22 88888.00 2016-01-21 17:57:09.125 021 12586.27 18.50 54527.28 88888.00 2016-01-21 17:57:09.250 021 12586.15 18.45 54527.28 88888.00 2016-01-21 17:57:09.375 021 12586.12 18.43 54527.30 88888.00 2016-01-21 17:57:09.500 021 12586.05 18.40 54527.32 88888.00 2016-01-21 17:57:09.625 021 12585.98 18.38 54527.35 88888.00 2016-01-21 17:57:09.750 021 12585.95 18.35 54527.38 88888.00 2016-01-21 17:57:09.875 021 12585.88 18.32 54527.40 88888.00 2016-01-21 17:57:10.000 021 12585.83 18.25 54527.45 88888.00 2016-01-21 17:57:10.125 021 12585.75 18.23 54527.45 88888.00 2016-01-21 17:57:10.250 021 12585.67 18.20 54527.45 88888.00 2016-01-21 17:57:10.375 021 12585.73 18.23 54527.50 88888.00 2016-01-21 17:57:10.500 021 12585.65 18.23 54527.50 88888.00 2016-01-21 17:57:10.625 021 12585.58 18.18 54527.55 88888.00 2016-01-21 17:57:10.750 021 12585.48 18.15 54527.57 88888.00 2016-01-21 17:57:10.875 021 12585.40 18.12 54527.55 88888.00 2016-01-21 17:57:11.000 021 12585.45 18.10 54527.57 88888.00 2016-01-21 17:57:11.125 021 12585.40 18.07 54527.62 88888.00 2016-01-21 17:57:11.250 021 12585.27 18.07 54527.65 88888.00 2016-01-21 17:57:11.375 021 12585.20 18.05 54527.68 88888.00 2016-01-21 17:57:11.500 021 12585.17 18.05 54527.65 88888.00 2016-01-21 17:57:11.625 021 12585.12 18.07 54527.65 88888.00 2016-01-21 17:57:11.750 021 12585.10 18.05 54527.68 88888.00 2016-01-21 17:57:11.875 021 12585.05 18.02 54527.68 88888.00 2016-01-21 17:57:12.000 021 12584.95 18.00 54527.65 88888.00 2016-01-21 17:57:12.125 021 12584.90 18.02 54527.72 88888.00 2016-01-21 17:57:12.250 021 12584.88 18.00 54527.75 88888.00 2016-01-21 17:57:12.375 021 12584.88 18.00 54527.72 88888.00 2016-01-21 17:57:12.500 021 12584.85 18.05 54527.75 88888.00 2016-01-21 17:57:12.625 021 12584.80 18.05 54527.78 88888.00 2016-01-21 17:57:12.750 021 12584.77 18.05 54527.78 88888.00 2016-01-21 17:57:12.875 021 12584.75 18.02 54527.80 88888.00 2016-01-21 17:57:13.000 021 12584.70 17.98 54527.80 88888.00 2016-01-21 17:57:13.125 021 12584.62 17.98 54527.82 88888.00 2016-01-21 17:57:13.250 021 12584.55 17.98 54527.85 88888.00 2016-01-21 17:57:13.375 021 12584.55 18.00 54527.90 88888.00 2016-01-21 17:57:13.500 021 12584.60 18.00 54527.93 88888.00 2016-01-21 17:57:13.625 021 12584.52 18.00 54527.93 88888.00 2016-01-21 17:57:13.750 021 12584.40 18.02 54527.93 88888.00 2016-01-21 17:57:13.875 021 12584.38 18.00 54527.93 88888.00 2016-01-21 17:57:14.000 021 12584.35 18.00 54527.97 88888.00 2016-01-21 17:57:14.125 021 12584.25 18.02 54528.00 88888.00 2016-01-21 17:57:14.250 021 12584.12 18.02 54528.00 88888.00 2016-01-21 17:57:14.375 021 12584.08 18.05 54528.00 88888.00 2016-01-21 17:57:14.500 021 12584.10 18.05 54528.03 88888.00 2016-01-21 17:57:14.625 021 12584.08 18.07 54528.05 88888.00 2016-01-21 17:57:14.750 021 12583.98 18.07 54528.05 88888.00 2016-01-21 17:57:14.875 021 12583.88 18.10 54528.05 88888.00 2016-01-21 17:57:15.000 021 12583.85 18.07 54528.03 88888.00 2016-01-21 17:57:15.125 021 12583.83 18.07 54528.05 88888.00 2016-01-21 17:57:15.250 021 12583.77 18.10 54528.07 88888.00 2016-01-21 17:57:15.375 021 12583.80 18.07 54528.07 88888.00 2016-01-21 17:57:15.500 021 12583.77 18.10 54528.10 88888.00 2016-01-21 17:57:15.625 021 12583.73 18.10 54528.07 88888.00 2016-01-21 17:57:15.750 021 12583.62 18.12 54528.10 88888.00 2016-01-21 17:57:15.875 021 12583.60 18.10 54528.10 88888.00 2016-01-21 17:57:16.000 021 12583.60 18.12 54528.10 88888.00 2016-01-21 17:57:16.125 021 12583.60 18.20 54528.12 88888.00 2016-01-21 17:57:16.250 021 12583.45 18.23 54528.15 88888.00 2016-01-21 17:57:16.375 021 12583.35 18.23 54528.15 88888.00 2016-01-21 17:57:16.500 021 12583.30 18.25 54528.12 88888.00 2016-01-21 17:57:16.625 021 12583.27 18.27 54528.12 88888.00 2016-01-21 17:57:16.750 021 12583.20 18.27 54528.15 88888.00 2016-01-21 17:57:16.875 021 12583.10 18.27 54528.15 88888.00 2016-01-21 17:57:17.000 021 12583.02 18.32 54528.15 88888.00 2016-01-21 17:57:17.125 021 12583.02 18.32 54528.15 88888.00 2016-01-21 17:57:17.250 021 12583.02 18.32 54528.15 88888.00 2016-01-21 17:57:17.375 021 12583.00 18.35 54528.18 88888.00 2016-01-21 17:57:17.500 021 12583.00 18.38 54528.20 88888.00 2016-01-21 17:57:17.625 021 12583.02 18.38 54528.20 88888.00 2016-01-21 17:57:17.750 021 12582.92 18.40 54528.20 88888.00 2016-01-21 17:57:17.875 021 12582.83 18.40 54528.22 88888.00 2016-01-21 17:57:18.000 021 12582.77 18.43 54528.20 88888.00 2016-01-21 17:57:18.125 021 12582.75 18.43 54528.20 88888.00 2016-01-21 17:57:18.250 021 12582.80 18.43 54528.20 88888.00 2016-01-21 17:57:18.375 021 12582.77 18.48 54528.20 88888.00 2016-01-21 17:57:18.500 021 12582.73 18.50 54528.20 88888.00 2016-01-21 17:57:18.625 021 12582.67 18.52 54528.22 88888.00 2016-01-21 17:57:18.750 021 12582.58 18.55 54528.20 88888.00 2016-01-21 17:57:18.875 021 12582.52 18.55 54528.22 88888.00 2016-01-21 17:57:19.000 021 12582.60 18.55 54528.18 88888.00 2016-01-21 17:57:19.125 021 12582.55 18.55 54528.18 88888.00 2016-01-21 17:57:19.250 021 12582.55 18.57 54528.18 88888.00 2016-01-21 17:57:19.375 021 12582.52 18.60 54528.18 88888.00 2016-01-21 17:57:19.500 021 12582.52 18.60 54528.18 88888.00 2016-01-21 17:57:19.625 021 12582.52 18.57 54528.18 88888.00 2016-01-21 17:57:19.750 021 12582.52 18.57 54528.18 88888.00 2016-01-21 17:57:19.875 021 12582.50 18.60 54528.20 88888.00 2016-01-21 17:57:20.000 021 12582.48 18.62 54528.18 88888.00 2016-01-21 17:57:20.125 021 12582.52 18.62 54528.15 88888.00 2016-01-21 17:57:20.250 021 12582.52 18.62 54528.15 88888.00 2016-01-21 17:57:20.375 021 12582.52 18.68 54528.15 88888.00 2016-01-21 17:57:20.500 021 12582.48 18.70 54528.15 88888.00 2016-01-21 17:57:20.625 021 12582.48 18.73 54528.12 88888.00 2016-01-21 17:57:20.750 021 12582.48 18.75 54528.12 88888.00 2016-01-21 17:57:20.875 021 12582.50 18.77 54528.10 88888.00 2016-01-21 17:57:21.000 021 12582.52 18.75 54528.10 88888.00 2016-01-21 17:57:21.125 021 12582.55 18.77 54528.10 88888.00 2016-01-21 17:57:21.250 021 12582.52 18.85 54528.12 88888.00 2016-01-21 17:57:21.375 021 12582.52 18.90 54528.10 88888.00 2016-01-21 17:57:21.500 021 12582.52 18.90 54528.10 88888.00 2016-01-21 17:57:21.625 021 12582.55 18.93 54528.07 88888.00 2016-01-21 17:57:21.750 021 12582.55 18.98 54528.07 88888.00 2016-01-21 17:57:21.875 021 12582.55 18.98 54528.05 88888.00 2016-01-21 17:57:22.000 021 12582.58 19.02 54528.05 88888.00 2016-01-21 17:57:22.125 021 12582.60 19.10 54528.05 88888.00 2016-01-21 17:57:22.250 021 12582.62 19.12 54528.05 88888.00 2016-01-21 17:57:22.375 021 12582.70 19.15 54528.03 88888.00 2016-01-21 17:57:22.500 021 12582.73 19.15 54528.03 88888.00 2016-01-21 17:57:22.625 021 12582.73 19.20 54528.00 88888.00 2016-01-21 17:57:22.750 021 12582.67 19.25 54528.03 88888.00 2016-01-21 17:57:22.875 021 12582.70 19.23 54528.00 88888.00 2016-01-21 17:57:23.000 021 12582.80 19.25 54527.97 88888.00 2016-01-21 17:57:23.125 021 12582.77 19.27 54527.97 88888.00 2016-01-21 17:57:23.250 021 12582.70 19.35 54527.97 88888.00 2016-01-21 17:57:23.375 021 12582.70 19.35 54527.97 88888.00 2016-01-21 17:57:23.500 021 12582.70 19.38 54527.97 88888.00 2016-01-21 17:57:23.625 021 12582.75 19.43 54527.95 88888.00 2016-01-21 17:57:23.750 021 12582.80 19.48 54527.93 88888.00 2016-01-21 17:57:23.875 021 12582.80 19.52 54527.95 88888.00 2016-01-21 17:57:24.000 021 12582.88 19.55 54527.93 88888.00 2016-01-21 17:57:24.125 021 12582.83 19.60 54527.93 88888.00 2016-01-21 17:57:24.250 021 12582.73 19.65 54527.88 88888.00 2016-01-21 17:57:24.375 021 12582.83 19.70 54527.88 88888.00 2016-01-21 17:57:24.500 021 12582.90 19.73 54527.88 88888.00 2016-01-21 17:57:24.625 021 12582.88 19.77 54527.85 88888.00 2016-01-21 17:57:24.750 021 12582.85 19.85 54527.88 88888.00 2016-01-21 17:57:24.875 021 12582.83 19.90 54527.85 88888.00 2016-01-21 17:57:25.000 021 12582.88 19.93 54527.82 88888.00 2016-01-21 17:57:25.125 021 12582.92 19.95 54527.82 88888.00 2016-01-21 17:57:25.250 021 12582.98 19.98 54527.78 88888.00 2016-01-21 17:57:25.375 021 12583.05 20.02 54527.75 88888.00 2016-01-21 17:57:25.500 021 12583.10 20.10 54527.75 88888.00 2016-01-21 17:57:25.625 021 12583.10 20.15 54527.72 88888.00 2016-01-21 17:57:25.750 021 12583.10 20.15 54527.70 88888.00 2016-01-21 17:57:25.875 021 12583.12 20.20 54527.70 88888.00 2016-01-21 17:57:26.000 021 12583.17 20.23 54527.68 88888.00 2016-01-21 17:57:26.125 021 12583.23 20.27 54527.68 88888.00 2016-01-21 17:57:26.250 021 12583.20 20.32 54527.62 88888.00 2016-01-21 17:57:26.375 021 12583.25 20.35 54527.65 88888.00 2016-01-21 17:57:26.500 021 12583.25 20.38 54527.62 88888.00 2016-01-21 17:57:26.625 021 12583.25 20.40 54527.62 88888.00 2016-01-21 17:57:26.750 021 12583.30 20.45 54527.60 88888.00 2016-01-21 17:57:26.875 021 12583.33 20.45 54527.62 88888.00 2016-01-21 17:57:27.000 021 12583.35 20.48 54527.62 88888.00 2016-01-21 17:57:27.125 021 12583.38 20.50 54527.65 88888.00 2016-01-21 17:57:27.250 021 12583.30 20.57 54527.65 88888.00 2016-01-21 17:57:27.375 021 12583.35 20.60 54527.62 88888.00 2016-01-21 17:57:27.500 021 12583.35 20.60 54527.60 88888.00 2016-01-21 17:57:27.625 021 12583.38 20.62 54527.60 88888.00 2016-01-21 17:57:27.750 021 12583.42 20.62 54527.60 88888.00 2016-01-21 17:57:27.875 021 12583.45 20.62 54527.57 88888.00 2016-01-21 17:57:28.000 021 12583.50 20.60 54527.53 88888.00 2016-01-21 17:57:28.125 021 12583.50 20.60 54527.55 88888.00 2016-01-21 17:57:28.250 021 12583.45 20.57 54527.55 88888.00 2016-01-21 17:57:28.375 021 12583.48 20.60 54527.53 88888.00 2016-01-21 17:57:28.500 021 12583.45 20.60 54527.55 88888.00 2016-01-21 17:57:28.625 021 12583.55 20.60 54527.53 88888.00 2016-01-21 17:57:28.750 021 12583.55 20.60 54527.50 88888.00 2016-01-21 17:57:28.875 021 12583.55 20.60 54527.50 88888.00 2016-01-21 17:57:29.000 021 12583.55 20.62 54527.50 88888.00 2016-01-21 17:57:29.125 021 12583.55 20.57 54527.47 88888.00 2016-01-21 17:57:29.250 021 12583.52 20.57 54527.47 88888.00 2016-01-21 17:57:29.375 021 12583.52 20.60 54527.45 88888.00 2016-01-21 17:57:29.500 021 12583.50 20.60 54527.43 88888.00 2016-01-21 17:57:29.625 021 12583.42 20.57 54527.43 88888.00 2016-01-21 17:57:29.750 021 12583.40 20.55 54527.43 88888.00 2016-01-21 17:57:29.875 021 12583.38 20.52 54527.43 88888.00 2016-01-21 17:57:30.000 021 12583.42 20.50 54527.43 88888.00 2016-01-21 17:57:30.125 021 12583.35 20.45 54527.43 88888.00 2016-01-21 17:57:30.250 021 12583.33 20.48 54527.40 88888.00 2016-01-21 17:57:30.375 021 12583.38 20.48 54527.40 88888.00 2016-01-21 17:57:30.500 021 12583.27 20.43 54527.40 88888.00 2016-01-21 17:57:30.625 021 12583.17 20.43 54527.43 88888.00 2016-01-21 17:57:30.750 021 12583.17 20.43 54527.43 88888.00 2016-01-21 17:57:30.875 021 12583.17 20.43 54527.40 88888.00 2016-01-21 17:57:31.000 021 12583.17 20.40 54527.40 88888.00 2016-01-21 17:57:31.125 021 12583.12 20.35 54527.40 88888.00 2016-01-21 17:57:31.250 021 12583.05 20.30 54527.38 88888.00 2016-01-21 17:57:31.375 021 12583.00 20.25 54527.40 88888.00 2016-01-21 17:57:31.500 021 12582.95 20.25 54527.40 88888.00 2016-01-21 17:57:31.625 021 12582.90 20.25 54527.40 88888.00 2016-01-21 17:57:31.750 021 12582.83 20.18 54527.40 88888.00 2016-01-21 17:57:31.875 021 12582.80 20.15 54527.40 88888.00 2016-01-21 17:57:32.000 021 12582.77 20.15 54527.40 88888.00 2016-01-21 17:57:32.125 021 12582.73 20.15 54527.38 88888.00 2016-01-21 17:57:32.250 021 12582.73 20.10 54527.40 88888.00 2016-01-21 17:57:32.375 021 12582.65 20.10 54527.40 88888.00 2016-01-21 17:57:32.500 021 12582.55 20.07 54527.40 88888.00 2016-01-21 17:57:32.625 021 12582.50 20.07 54527.40 88888.00 2016-01-21 17:57:32.750 021 12582.42 20.07 54527.40 88888.00 2016-01-21 17:57:32.875 021 12582.38 20.05 54527.40 88888.00 2016-01-21 17:57:33.000 021 12582.30 20.02 54527.38 88888.00 2016-01-21 17:57:33.125 021 12582.25 20.00 54527.38 88888.00 2016-01-21 17:57:33.250 021 12582.12 19.98 54527.40 88888.00 2016-01-21 17:57:33.375 021 12582.02 19.98 54527.43 88888.00 2016-01-21 17:57:33.500 021 12581.90 19.98 54527.43 88888.00 2016-01-21 17:57:33.625 021 12581.85 19.98 54527.43 88888.00 2016-01-21 17:57:33.750 021 12581.88 20.02 54527.43 88888.00 2016-01-21 17:57:33.875 021 12581.88 20.02 54527.45 88888.00 2016-01-21 17:57:34.000 021 12581.80 20.02 54527.43 88888.00 2016-01-21 17:57:34.125 021 12581.67 20.05 54527.45 88888.00 2016-01-21 17:57:34.250 021 12581.58 20.05 54527.45 88888.00 2016-01-21 17:57:34.375 021 12581.55 20.07 54527.43 88888.00 2016-01-21 17:57:34.500 021 12581.55 20.05 54527.40 88888.00 2016-01-21 17:57:34.625 021 12581.50 20.07 54527.40 88888.00 2016-01-21 17:57:34.750 021 12581.50 20.05 54527.40 88888.00 2016-01-21 17:57:34.875 021 12581.42 20.12 54527.43 88888.00 2016-01-21 17:57:35.000 021 12581.35 20.15 54527.43 88888.00 2016-01-21 17:57:35.125 021 12581.27 20.20 54527.45 88888.00 2016-01-21 17:57:35.250 021 12581.15 20.20 54527.43 88888.00 2016-01-21 17:57:35.375 021 12581.15 20.25 54527.40 88888.00 2016-01-21 17:57:35.500 021 12581.08 20.27 54527.40 88888.00 2016-01-21 17:57:35.625 021 12580.98 20.27 54527.40 88888.00 2016-01-21 17:57:35.750 021 12580.92 20.30 54527.38 88888.00 2016-01-21 17:57:35.875 021 12580.85 20.38 54527.40 88888.00 2016-01-21 17:57:36.000 021 12580.80 20.40 54527.40 88888.00 2016-01-21 17:57:36.125 021 12580.80 20.40 54527.38 88888.00 2016-01-21 17:57:36.250 021 12580.75 20.45 54527.40 88888.00 2016-01-21 17:57:36.375 021 12580.70 20.48 54527.38 88888.00 2016-01-21 17:57:36.500 021 12580.58 20.52 54527.38 88888.00 2016-01-21 17:57:36.625 021 12580.42 20.55 54527.35 88888.00 2016-01-21 17:57:36.750 021 12580.35 20.57 54527.32 88888.00 2016-01-21 17:57:36.875 021 12580.30 20.60 54527.30 88888.00 2016-01-21 17:57:37.000 021 12580.27 20.70 54527.32 88888.00 2016-01-21 17:57:37.125 021 12580.23 20.73 54527.32 88888.00 2016-01-21 17:57:37.250 021 12580.10 20.77 54527.32 88888.00 2016-01-21 17:57:37.375 021 12580.02 20.80 54527.35 88888.00 2016-01-21 17:57:37.500 021 12580.02 20.82 54527.35 88888.00 2016-01-21 17:57:37.625 021 12580.00 20.88 54527.30 88888.00 2016-01-21 17:57:37.750 021 12580.00 20.93 54527.30 88888.00 2016-01-21 17:57:37.875 021 12579.98 20.95 54527.28 88888.00 2016-01-21 17:57:38.000 021 12579.90 20.98 54527.25 88888.00 2016-01-21 17:57:38.125 021 12579.77 21.02 54527.28 88888.00 2016-01-21 17:57:38.250 021 12579.67 21.07 54527.28 88888.00 2016-01-21 17:57:38.375 021 12579.65 21.15 54527.28 88888.00 2016-01-21 17:57:38.500 021 12579.58 21.20 54527.28 88888.00 2016-01-21 17:57:38.625 021 12579.50 21.23 54527.28 88888.00 2016-01-21 17:57:38.750 021 12579.48 21.25 54527.25 88888.00 2016-01-21 17:57:38.875 021 12579.42 21.25 54527.28 88888.00 2016-01-21 17:57:39.000 021 12579.35 21.32 54527.28 88888.00 2016-01-21 17:57:39.125 021 12579.33 21.38 54527.25 88888.00 2016-01-21 17:57:39.250 021 12579.27 21.45 54527.22 88888.00 2016-01-21 17:57:39.375 021 12579.23 21.50 54527.25 88888.00 2016-01-21 17:57:39.500 021 12579.12 21.52 54527.22 88888.00 2016-01-21 17:57:39.625 021 12579.05 21.57 54527.20 88888.00 2016-01-21 17:57:39.750 021 12578.98 21.60 54527.18 88888.00 2016-01-21 17:57:39.875 021 12578.98 21.65 54527.20 88888.00 2016-01-21 17:57:40.000 021 12579.02 21.70 54527.20 88888.00 2016-01-21 17:57:40.125 021 12578.90 21.75 54527.20 88888.00 2016-01-21 17:57:40.250 021 12578.83 21.80 54527.18 88888.00 2016-01-21 17:57:40.375 021 12578.83 21.82 54527.15 88888.00 2016-01-21 17:57:40.500 021 12578.73 21.93 54527.15 88888.00 2016-01-21 17:57:40.625 021 12578.65 22.00 54527.18 88888.00 2016-01-21 17:57:40.750 021 12578.60 22.02 54527.15 88888.00 2016-01-21 17:57:40.875 021 12578.65 22.07 54527.12 88888.00 2016-01-21 17:57:41.000 021 12578.65 22.10 54527.10 88888.00 2016-01-21 17:57:41.125 021 12578.62 22.18 54527.10 88888.00 2016-01-21 17:57:41.250 021 12578.52 22.23 54527.10 88888.00 2016-01-21 17:57:41.375 021 12578.50 22.30 54527.07 88888.00 2016-01-21 17:57:41.500 021 12578.40 22.35 54527.05 88888.00 2016-01-21 17:57:41.625 021 12578.38 22.38 54527.05 88888.00 2016-01-21 17:57:41.750 021 12578.38 22.40 54527.05 88888.00 2016-01-21 17:57:41.875 021 12578.35 22.48 54527.00 88888.00 2016-01-21 17:57:42.000 021 12578.27 22.55 54526.95 88888.00 2016-01-21 17:57:42.125 021 12578.25 22.60 54526.95 88888.00 2016-01-21 17:57:42.250 021 12578.27 22.65 54526.95 88888.00 2016-01-21 17:57:42.375 021 12578.33 22.70 54526.93 88888.00 2016-01-21 17:57:42.500 021 12578.33 22.77 54526.90 88888.00 2016-01-21 17:57:42.625 021 12578.25 22.85 54526.93 88888.00 2016-01-21 17:57:42.750 021 12578.25 22.90 54526.93 88888.00 2016-01-21 17:57:42.875 021 12578.20 22.93 54526.88 88888.00 2016-01-21 17:57:43.000 021 12578.17 22.98 54526.82 88888.00 2016-01-21 17:57:43.125 021 12578.15 23.05 54526.82 88888.00 2016-01-21 17:57:43.250 021 12578.10 23.10 54526.78 88888.00 2016-01-21 17:57:43.375 021 12578.08 23.12 54526.75 88888.00 2016-01-21 17:57:43.500 021 12578.05 23.15 54526.75 88888.00 2016-01-21 17:57:43.625 021 12578.05 23.18 54526.75 88888.00 2016-01-21 17:57:43.750 021 12578.05 23.25 54526.72 88888.00 2016-01-21 17:57:43.875 021 12577.95 23.32 54526.72 88888.00 2016-01-21 17:57:44.000 021 12577.95 23.35 54526.68 88888.00 2016-01-21 17:57:44.125 021 12578.02 23.40 54526.65 88888.00 2016-01-21 17:57:44.250 021 12578.00 23.48 54526.68 88888.00 2016-01-21 17:57:44.375 021 12577.98 23.52 54526.65 88888.00 2016-01-21 17:57:44.500 021 12577.92 23.55 54526.60 88888.00 2016-01-21 17:57:44.625 021 12577.92 23.60 54526.60 88888.00 2016-01-21 17:57:44.750 021 12577.98 23.65 54526.55 88888.00 2016-01-21 17:57:44.875 021 12578.08 23.73 54526.55 88888.00 2016-01-21 17:57:45.000 021 12578.12 23.75 54526.50 88888.00 2016-01-21 17:57:45.125 021 12578.20 23.80 54526.47 88888.00 2016-01-21 17:57:45.250 021 12578.20 23.88 54526.43 88888.00 2016-01-21 17:57:45.375 021 12578.25 23.90 54526.40 88888.00 2016-01-21 17:57:45.500 021 12578.33 23.98 54526.40 88888.00 2016-01-21 17:57:45.625 021 12578.33 24.05 54526.38 88888.00 2016-01-21 17:57:45.750 021 12578.35 24.02 54526.35 88888.00 2016-01-21 17:57:45.875 021 12578.42 24.07 54526.32 88888.00 2016-01-21 17:57:46.000 021 12578.55 24.15 54526.30 88888.00 2016-01-21 17:57:46.125 021 12578.62 24.20 54526.30 88888.00 2016-01-21 17:57:46.250 021 12578.62 24.20 54526.25 88888.00 2016-01-21 17:57:46.375 021 12578.62 24.20 54526.22 88888.00 2016-01-21 17:57:46.500 021 12578.73 24.25 54526.18 88888.00 2016-01-21 17:57:46.625 021 12578.83 24.30 54526.15 88888.00 2016-01-21 17:57:46.750 021 12578.88 24.30 54526.12 88888.00 2016-01-21 17:57:46.875 021 12578.90 24.30 54526.10 88888.00 2016-01-21 17:57:47.000 021 12579.02 24.35 54526.07 88888.00 2016-01-21 17:57:47.125 021 12579.08 24.32 54526.03 88888.00 2016-01-21 17:57:47.250 021 12579.15 24.32 54525.95 88888.00 2016-01-21 17:57:47.375 021 12579.27 24.35 54525.97 88888.00 2016-01-21 17:57:47.500 021 12579.33 24.35 54525.93 88888.00 2016-01-21 17:57:47.625 021 12579.40 24.32 54525.90 88888.00 2016-01-21 17:57:47.750 021 12579.42 24.32 54525.88 88888.00 2016-01-21 17:57:47.875 021 12579.45 24.27 54525.82 88888.00 2016-01-21 17:57:48.000 021 12579.52 24.32 54525.78 88888.00 2016-01-21 17:57:48.125 021 12579.62 24.30 54525.78 88888.00 2016-01-21 17:57:48.250 021 12579.75 24.27 54525.75 88888.00 2016-01-21 17:57:48.375 021 12579.85 24.30 54525.72 88888.00 2016-01-21 17:57:48.500 021 12579.85 24.27 54525.68 88888.00 2016-01-21 17:57:48.625 021 12579.88 24.27 54525.65 88888.00 2016-01-21 17:57:48.750 021 12580.05 24.27 54525.62 88888.00 2016-01-21 17:57:48.875 021 12580.12 24.25 54525.60 88888.00 2016-01-21 17:57:49.000 021 12580.20 24.25 54525.57 88888.00 2016-01-21 17:57:49.125 021 12580.27 24.25 54525.53 88888.00 2016-01-21 17:57:49.250 021 12580.35 24.20 54525.47 88888.00 2016-01-21 17:57:49.375 021 12580.42 24.18 54525.43 88888.00 2016-01-21 17:57:49.500 021 12580.55 24.15 54525.43 88888.00 2016-01-21 17:57:49.625 021 12580.58 24.10 54525.43 88888.00 2016-01-21 17:57:49.750 021 12580.60 24.05 54525.43 88888.00 2016-01-21 17:57:49.875 021 12580.60 24.02 54525.43 88888.00 2016-01-21 17:57:50.000 021 12580.67 23.98 54525.38 88888.00 2016-01-21 17:57:50.125 021 12580.73 23.93 54525.38 88888.00 2016-01-21 17:57:50.250 021 12580.83 23.90 54525.35 88888.00 2016-01-21 17:57:50.375 021 12580.92 23.88 54525.32 88888.00 2016-01-21 17:57:50.500 021 12580.95 23.82 54525.30 88888.00 2016-01-21 17:57:50.625 021 12580.98 23.77 54525.28 88888.00 2016-01-21 17:57:50.750 021 12581.00 23.73 54525.25 88888.00 2016-01-21 17:57:50.875 021 12581.02 23.68 54525.25 88888.00 2016-01-21 17:57:51.000 021 12581.02 23.62 54525.20 88888.00 2016-01-21 17:57:51.125 021 12581.05 23.55 54525.20 88888.00 2016-01-21 17:57:51.250 021 12581.05 23.52 54525.15 88888.00 2016-01-21 17:57:51.375 021 12581.12 23.50 54525.15 88888.00 2016-01-21 17:57:51.500 021 12581.20 23.48 54525.12 88888.00 2016-01-21 17:57:51.625 021 12581.23 23.40 54525.12 88888.00 2016-01-21 17:57:51.750 021 12581.20 23.32 54525.10 88888.00 2016-01-21 17:57:51.875 021 12581.25 23.32 54525.07 88888.00 2016-01-21 17:57:52.000 021 12581.33 23.30 54525.05 88888.00 2016-01-21 17:57:52.125 021 12581.35 23.27 54525.03 88888.00 2016-01-21 17:57:52.250 021 12581.33 23.18 54525.03 88888.00 2016-01-21 17:57:52.375 021 12581.38 23.15 54525.03 88888.00 2016-01-21 17:57:52.500 021 12581.38 23.12 54525.00 88888.00 2016-01-21 17:57:52.625 021 12581.38 23.10 54525.00 88888.00 2016-01-21 17:57:52.750 021 12581.40 23.05 54525.00 88888.00 2016-01-21 17:57:52.875 021 12581.45 22.98 54525.00 88888.00 2016-01-21 17:57:53.000 021 12581.40 22.93 54525.00 88888.00 2016-01-21 17:57:53.125 021 12581.35 22.88 54524.97 88888.00 2016-01-21 17:57:53.250 021 12581.35 22.77 54524.95 88888.00 2016-01-21 17:57:53.375 021 12581.35 22.75 54524.95 88888.00 2016-01-21 17:57:53.500 021 12581.35 22.70 54524.95 88888.00 2016-01-21 17:57:53.625 021 12581.38 22.62 54524.95 88888.00 2016-01-21 17:57:53.750 021 12581.38 22.57 54524.93 88888.00 2016-01-21 17:57:53.875 021 12581.35 22.52 54524.95 88888.00 2016-01-21 17:57:54.000 021 12581.33 22.48 54524.95 88888.00 2016-01-21 17:57:54.125 021 12581.30 22.48 54524.97 88888.00 2016-01-21 17:57:54.250 021 12581.27 22.43 54524.93 88888.00 2016-01-21 17:57:54.375 021 12581.27 22.38 54524.93 88888.00 2016-01-21 17:57:54.500 021 12581.25 22.35 54524.93 88888.00 2016-01-21 17:57:54.625 021 12581.25 22.32 54524.93 88888.00 2016-01-21 17:57:54.750 021 12581.20 22.30 54524.93 88888.00 2016-01-21 17:57:54.875 021 12581.15 22.27 54524.95 88888.00 2016-01-21 17:57:55.000 021 12581.08 22.25 54524.93 88888.00 2016-01-21 17:57:55.125 021 12581.00 22.20 54524.93 88888.00 2016-01-21 17:57:55.250 021 12580.98 22.20 54524.90 88888.00 2016-01-21 17:57:55.375 021 12580.95 22.15 54524.88 88888.00 2016-01-21 17:57:55.500 021 12580.90 22.15 54524.90 88888.00 2016-01-21 17:57:55.625 021 12580.92 22.15 54524.93 88888.00 2016-01-21 17:57:55.750 021 12580.88 22.07 54524.93 88888.00 2016-01-21 17:57:55.875 021 12580.88 22.10 54524.93 88888.00 2016-01-21 17:57:56.000 021 12580.88 22.10 54524.88 88888.00 2016-01-21 17:57:56.125 021 12580.80 22.05 54524.88 88888.00 2016-01-21 17:57:56.250 021 12580.73 22.02 54524.90 88888.00 2016-01-21 17:57:56.375 021 12580.70 22.02 54524.93 88888.00 2016-01-21 17:57:56.500 021 12580.67 21.98 54524.90 88888.00 2016-01-21 17:57:56.625 021 12580.67 21.98 54524.90 88888.00 2016-01-21 17:57:56.750 021 12580.67 21.98 54524.88 88888.00 2016-01-21 17:57:56.875 021 12580.58 21.95 54524.88 88888.00 2016-01-21 17:57:57.000 021 12580.48 21.95 54524.88 88888.00 2016-01-21 17:57:57.125 021 12580.45 21.95 54524.90 88888.00 2016-01-21 17:57:57.250 021 12580.38 21.93 54524.90 88888.00 2016-01-21 17:57:57.375 021 12580.40 21.95 54524.88 88888.00 2016-01-21 17:57:57.500 021 12580.35 21.95 54524.85 88888.00 2016-01-21 17:57:57.625 021 12580.27 21.98 54524.85 88888.00 2016-01-21 17:57:57.750 021 12580.25 22.00 54524.88 88888.00 2016-01-21 17:57:57.875 021 12580.23 21.98 54524.88 88888.00 2016-01-21 17:57:58.000 021 12580.17 22.05 54524.82 88888.00 2016-01-21 17:57:58.125 021 12580.10 22.10 54524.85 88888.00 2016-01-21 17:57:58.250 021 12580.02 22.10 54524.85 88888.00 2016-01-21 17:57:58.375 021 12580.00 22.12 54524.85 88888.00 2016-01-21 17:57:58.500 021 12579.98 22.12 54524.85 88888.00 2016-01-21 17:57:58.625 021 12580.00 22.23 54524.82 88888.00 2016-01-21 17:57:58.750 021 12579.98 22.25 54524.82 88888.00 2016-01-21 17:57:58.875 021 12579.95 22.30 54524.82 88888.00 2016-01-21 17:57:59.000 021 12579.92 22.38 54524.80 88888.00 2016-01-21 17:57:59.125 021 12579.88 22.43 54524.80 88888.00 2016-01-21 17:57:59.250 021 12579.77 22.45 54524.82 88888.00 2016-01-21 17:57:59.375 021 12579.77 22.50 54524.80 88888.00 2016-01-21 17:57:59.500 021 12579.77 22.57 54524.80 88888.00 2016-01-21 17:57:59.625 021 12579.83 22.60 54524.80 88888.00 2016-01-21 17:57:59.750 021 12579.73 22.65 54524.78 88888.00 2016-01-21 17:57:59.875 021 12579.65 22.70 54524.80 88888.00 2016-01-21 17:58:00.000 021 12579.60 22.77 54524.80 88888.00 2016-01-21 17:58:00.125 021 12579.60 22.85 54524.80 88888.00 2016-01-21 17:58:00.250 021 12579.50 22.93 54524.78 88888.00 2016-01-21 17:58:00.375 021 12579.48 22.95 54524.78 88888.00 2016-01-21 17:58:00.500 021 12579.42 22.98 54524.75 88888.00 2016-01-21 17:58:00.625 021 12579.42 23.02 54524.72 88888.00 2016-01-21 17:58:00.750 021 12579.42 23.10 54524.75 88888.00 2016-01-21 17:58:00.875 021 12579.38 23.18 54524.72 88888.00 2016-01-21 17:58:01.000 021 12579.35 23.20 54524.72 88888.00 2016-01-21 17:58:01.125 021 12579.35 23.25 54524.70 88888.00 2016-01-21 17:58:01.250 021 12579.33 23.30 54524.68 88888.00 2016-01-21 17:58:01.375 021 12579.25 23.40 54524.70 88888.00 2016-01-21 17:58:01.500 021 12579.23 23.48 54524.70 88888.00 2016-01-21 17:58:01.625 021 12579.20 23.52 54524.70 88888.00 2016-01-21 17:58:01.750 021 12579.20 23.57 54524.68 88888.00 2016-01-21 17:58:01.875 021 12579.25 23.65 54524.62 88888.00 2016-01-21 17:58:02.000 021 12579.25 23.73 54524.60 88888.00 2016-01-21 17:58:02.125 021 12579.25 23.82 54524.60 88888.00 2016-01-21 17:58:02.250 021 12579.17 23.93 54524.60 88888.00 2016-01-21 17:58:02.375 021 12579.20 23.98 54524.60 88888.00 2016-01-21 17:58:02.500 021 12579.23 24.02 54524.60 88888.00 2016-01-21 17:58:02.625 021 12579.25 24.07 54524.60 88888.00 2016-01-21 17:58:02.750 021 12579.25 24.12 54524.55 88888.00 2016-01-21 17:58:02.875 021 12579.23 24.20 54524.53 88888.00 2016-01-21 17:58:03.000 021 12579.20 24.27 54524.55 88888.00 2016-01-21 17:58:03.125 021 12579.25 24.35 54524.53 88888.00 2016-01-21 17:58:03.250 021 12579.30 24.43 54524.53 88888.00 2016-01-21 17:58:03.375 021 12579.33 24.48 54524.50 88888.00 2016-01-21 17:58:03.500 021 12579.30 24.57 54524.47 88888.00 2016-01-21 17:58:03.625 021 12579.35 24.65 54524.47 88888.00 2016-01-21 17:58:03.750 021 12579.35 24.73 54524.45 88888.00 2016-01-21 17:58:03.875 021 12579.38 24.77 54524.40 88888.00 2016-01-21 17:58:04.000 021 12579.33 24.82 54524.40 88888.00 2016-01-21 17:58:04.125 021 12579.38 24.88 54524.35 88888.00 2016-01-21 17:58:04.250 021 12579.42 24.93 54524.32 88888.00 2016-01-21 17:58:04.375 021 12579.48 25.00 54524.32 88888.00 2016-01-21 17:58:04.500 021 12579.52 25.10 54524.35 88888.00 2016-01-21 17:58:04.625 021 12579.60 25.15 54524.32 88888.00 2016-01-21 17:58:04.750 021 12579.60 25.25 54524.30 88888.00 2016-01-21 17:58:04.875 021 12579.55 25.32 54524.28 88888.00 2016-01-21 17:58:05.000 021 12579.58 25.38 54524.22 88888.00 2016-01-21 17:58:05.125 021 12579.70 25.43 54524.20 88888.00 2016-01-21 17:58:05.250 021 12579.75 25.50 54524.20 88888.00 2016-01-21 17:58:05.375 021 12579.80 25.52 54524.18 88888.00 2016-01-21 17:58:05.500 021 12579.83 25.57 54524.15 88888.00 2016-01-21 17:58:05.625 021 12579.95 25.65 54524.12 88888.00 2016-01-21 17:58:05.750 021 12580.00 25.77 54524.10 88888.00 2016-01-21 17:58:05.875 021 12580.05 25.82 54524.07 88888.00 2016-01-21 17:58:06.000 021 12580.17 25.90 54524.07 88888.00 2016-01-21 17:58:06.125 021 12580.25 25.95 54524.05 88888.00 2016-01-21 17:58:06.250 021 12580.30 26.05 54524.03 88888.00 2016-01-21 17:58:06.375 021 12580.33 26.10 54524.00 88888.00 2016-01-21 17:58:06.500 021 12580.35 26.20 54523.97 88888.00 2016-01-21 17:58:06.625 021 12580.45 26.27 54523.97 88888.00 2016-01-21 17:58:06.750 021 12580.58 26.35 54523.95 88888.00 2016-01-21 17:58:06.875 021 12580.65 26.43 54523.93 88888.00 2016-01-21 17:58:07.000 021 12580.70 26.50 54523.90 88888.00 2016-01-21 17:58:07.125 021 12580.70 26.55 54523.90 88888.00 2016-01-21 17:58:07.250 021 12580.75 26.68 54523.85 88888.00 2016-01-21 17:58:07.375 021 12580.90 26.73 54523.85 88888.00 2016-01-21 17:58:07.500 021 12581.02 26.80 54523.82 88888.00 2016-01-21 17:58:07.625 021 12581.02 26.90 54523.78 88888.00 2016-01-21 17:58:07.750 021 12581.12 26.98 54523.75 88888.00 2016-01-21 17:58:07.875 021 12581.23 27.05 54523.72 88888.00 2016-01-21 17:58:08.000 021 12581.30 27.12 54523.68 88888.00 2016-01-21 17:58:08.125 021 12581.40 27.23 54523.68 88888.00 2016-01-21 17:58:08.250 021 12581.38 27.30 54523.65 88888.00 2016-01-21 17:58:08.375 021 12581.45 27.38 54523.62 88888.00 2016-01-21 17:58:08.500 021 12581.52 27.43 54523.60 88888.00 2016-01-21 17:58:08.625 021 12581.60 27.50 54523.55 88888.00 2016-01-21 17:58:08.750 021 12581.65 27.57 54523.55 88888.00 2016-01-21 17:58:08.875 021 12581.70 27.65 54523.53 88888.00 2016-01-21 17:58:09.000 021 12581.80 27.73 54523.50 88888.00 2016-01-21 17:58:09.125 021 12581.90 27.75 54523.47 88888.00 2016-01-21 17:58:09.250 021 12582.00 27.80 54523.47 88888.00 2016-01-21 17:58:09.375 021 12582.12 27.88 54523.45 88888.00 2016-01-21 17:58:09.500 021 12582.12 27.95 54523.40 88888.00 2016-01-21 17:58:09.625 021 12582.20 28.00 54523.38 88888.00 2016-01-21 17:58:09.750 021 12582.33 28.07 54523.35 88888.00 2016-01-21 17:58:09.875 021 12582.40 28.12 54523.32 88888.00 2016-01-21 17:58:10.000 021 12582.48 28.20 54523.32 88888.00 2016-01-21 17:58:10.125 021 12582.50 28.20 54523.32 88888.00 2016-01-21 17:58:10.250 021 12582.50 28.25 54523.28 88888.00 2016-01-21 17:58:10.375 021 12582.65 28.27 54523.22 88888.00 2016-01-21 17:58:10.500 021 12582.73 28.30 54523.22 88888.00 2016-01-21 17:58:10.625 021 12582.70 28.35 54523.22 88888.00 2016-01-21 17:58:10.750 021 12582.77 28.35 54523.20 88888.00 2016-01-21 17:58:10.875 021 12582.88 28.38 54523.18 88888.00 2016-01-21 17:58:11.000 021 12582.90 28.40 54523.15 88888.00 2016-01-21 17:58:11.125 021 12582.90 28.45 54523.15 88888.00 2016-01-21 17:58:11.250 021 12582.98 28.50 54523.15 88888.00 2016-01-21 17:58:11.375 021 12583.00 28.50 54523.12 88888.00 2016-01-21 17:58:11.500 021 12582.98 28.50 54523.10 88888.00 2016-01-21 17:58:11.625 021 12583.02 28.55 54523.07 88888.00 2016-01-21 17:58:11.750 021 12583.08 28.55 54523.07 88888.00 2016-01-21 17:58:11.875 021 12583.15 28.57 54523.05 88888.00 2016-01-21 17:58:12.000 021 12583.10 28.57 54523.03 88888.00 2016-01-21 17:58:12.125 021 12583.10 28.60 54523.03 88888.00 2016-01-21 17:58:12.250 021 12583.12 28.55 54523.03 88888.00 2016-01-21 17:58:12.375 021 12583.17 28.55 54523.03 88888.00 2016-01-21 17:58:12.500 021 12583.17 28.55 54523.00 88888.00 2016-01-21 17:58:12.625 021 12583.30 28.57 54522.97 88888.00 2016-01-21 17:58:12.750 021 12583.33 28.55 54522.95 88888.00 2016-01-21 17:58:12.875 021 12583.38 28.55 54522.93 88888.00 2016-01-21 17:58:13.000 021 12583.40 28.50 54522.95 88888.00 2016-01-21 17:58:13.125 021 12583.38 28.52 54522.95 88888.00 2016-01-21 17:58:13.250 021 12583.42 28.50 54522.93 88888.00 2016-01-21 17:58:13.375 021 12583.45 28.48 54522.90 88888.00 2016-01-21 17:58:13.500 021 12583.42 28.52 54522.88 88888.00 2016-01-21 17:58:13.625 021 12583.48 28.48 54522.88 88888.00 2016-01-21 17:58:13.750 021 12583.50 28.43 54522.90 88888.00 2016-01-21 17:58:13.875 021 12583.50 28.40 54522.88 88888.00 2016-01-21 17:58:14.000 021 12583.52 28.40 54522.90 88888.00 2016-01-21 17:58:14.125 021 12583.55 28.40 54522.88 88888.00 2016-01-21 17:58:14.250 021 12583.58 28.35 54522.88 88888.00 2016-01-21 17:58:14.375 021 12583.65 28.32 54522.85 88888.00 2016-01-21 17:58:14.500 021 12583.62 28.32 54522.82 88888.00 2016-01-21 17:58:14.625 021 12583.67 28.27 54522.82 88888.00 2016-01-21 17:58:14.750 021 12583.73 28.25 54522.85 88888.00 2016-01-21 17:58:14.875 021 12583.73 28.25 54522.85 88888.00 2016-01-21 17:58:15.000 021 12583.75 28.23 54522.85 88888.00 2016-01-21 17:58:15.125 021 12583.75 28.20 54522.85 88888.00 2016-01-21 17:58:15.250 021 12583.77 28.18 54522.85 88888.00 2016-01-21 17:58:15.375 021 12583.83 28.18 54522.82 88888.00 2016-01-21 17:58:15.500 021 12583.85 28.12 54522.82 88888.00 2016-01-21 17:58:15.625 021 12583.95 28.05 54522.80 88888.00 2016-01-21 17:58:15.750 021 12583.98 28.05 54522.78 88888.00 2016-01-21 17:58:15.875 021 12583.92 28.02 54522.78 88888.00 2016-01-21 17:58:16.000 021 12583.95 28.00 54522.75 88888.00 2016-01-21 17:58:16.125 021 12584.08 27.98 54522.75 88888.00 2016-01-21 17:58:16.250 021 12584.12 27.95 54522.75 88888.00 2016-01-21 17:58:16.375 021 12584.17 27.95 54522.75 88888.00 2016-01-21 17:58:16.500 021 12584.15 27.93 54522.70 88888.00 2016-01-21 17:58:16.625 021 12584.23 27.93 54522.72 88888.00 2016-01-21 17:58:16.750 021 12584.27 27.88 54522.70 88888.00 2016-01-21 17:58:16.875 021 12584.30 27.82 54522.70 88888.00 2016-01-21 17:58:17.000 021 12584.38 27.77 54522.72 88888.00 2016-01-21 17:58:17.125 021 12584.42 27.73 54522.68 88888.00 2016-01-21 17:58:17.250 021 12584.42 27.68 54522.65 88888.00 2016-01-21 17:58:17.375 021 12584.50 27.68 54522.65 88888.00 2016-01-21 17:58:17.500 021 12584.52 27.65 54522.65 88888.00 2016-01-21 17:58:17.625 021 12584.58 27.60 54522.60 88888.00 2016-01-21 17:58:17.750 021 12584.62 27.57 54522.60 88888.00 2016-01-21 17:58:17.875 021 12584.67 27.52 54522.57 88888.00 2016-01-21 17:58:18.000 021 12584.73 27.48 54522.57 88888.00 2016-01-21 17:58:18.125 021 12584.83 27.45 54522.57 88888.00 2016-01-21 17:58:18.250 021 12584.83 27.38 54522.57 88888.00 2016-01-21 17:58:18.375 021 12584.92 27.32 54522.57 88888.00 2016-01-21 17:58:18.500 021 12584.98 27.25 54522.53 88888.00 2016-01-21 17:58:18.625 021 12584.98 27.25 54522.53 88888.00 2016-01-21 17:58:18.750 021 12585.05 27.23 54522.50 88888.00 2016-01-21 17:58:18.875 021 12585.05 27.18 54522.50 88888.00 2016-01-21 17:58:19.000 021 12585.12 27.18 54522.50 88888.00 2016-01-21 17:58:19.125 021 12585.17 27.12 54522.47 88888.00 2016-01-21 17:58:19.250 021 12585.23 27.05 54522.47 88888.00 2016-01-21 17:58:19.375 021 12585.38 27.02 54522.45 88888.00 2016-01-21 17:58:19.500 021 12585.42 27.00 54522.45 88888.00 2016-01-21 17:58:19.625 021 12585.48 26.93 54522.45 88888.00 2016-01-21 17:58:19.750 021 12585.50 26.90 54522.40 88888.00 2016-01-21 17:58:19.875 021 12585.55 26.90 54522.40 88888.00 2016-01-21 17:58:20.000 021 12585.65 26.80 54522.38 88888.00 2016-01-21 17:58:20.125 021 12585.67 26.77 54522.38 88888.00 2016-01-21 17:58:20.250 021 12585.65 26.73 54522.32 88888.00 2016-01-21 17:58:20.375 021 12585.80 26.68 54522.32 88888.00 2016-01-21 17:58:20.500 021 12585.88 26.65 54522.30 88888.00 2016-01-21 17:58:20.625 021 12585.92 26.62 54522.30 88888.00 2016-01-21 17:58:20.750 021 12586.05 26.62 54522.28 88888.00 2016-01-21 17:58:20.875 021 12586.08 26.60 54522.25 88888.00 2016-01-21 17:58:21.000 021 12586.08 26.57 54522.25 88888.00 2016-01-21 17:58:21.125 021 12586.12 26.52 54522.25 88888.00 2016-01-21 17:58:21.250 021 12586.17 26.48 54522.22 88888.00 2016-01-21 17:58:21.375 021 12586.27 26.48 54522.22 88888.00 2016-01-21 17:58:21.500 021 12586.35 26.43 54522.22 88888.00 2016-01-21 17:58:21.625 021 12586.35 26.40 54522.20 88888.00 2016-01-21 17:58:21.750 021 12586.38 26.38 54522.20 88888.00 2016-01-21 17:58:21.875 021 12586.42 26.35 54522.22 88888.00 2016-01-21 17:58:22.000 021 12586.50 26.30 54522.20 88888.00 2016-01-21 17:58:22.125 021 12586.55 26.25 54522.22 88888.00 2016-01-21 17:58:22.250 021 12586.60 26.20 54522.20 88888.00 2016-01-21 17:58:22.375 021 12586.65 26.18 54522.18 88888.00 2016-01-21 17:58:22.500 021 12586.70 26.12 54522.12 88888.00 2016-01-21 17:58:22.625 021 12586.70 26.12 54522.10 88888.00 2016-01-21 17:58:22.750 021 12586.70 26.12 54522.12 88888.00 2016-01-21 17:58:22.875 021 12586.75 26.10 54522.12 88888.00 2016-01-21 17:58:23.000 021 12586.75 26.05 54522.15 88888.00 2016-01-21 17:58:23.125 021 12586.75 26.05 54522.12 88888.00 2016-01-21 17:58:23.250 021 12586.80 25.98 54522.10 88888.00 2016-01-21 17:58:23.375 021 12586.88 25.93 54522.07 88888.00 2016-01-21 17:58:23.500 021 12586.88 25.95 54522.10 88888.00 2016-01-21 17:58:23.625 021 12586.92 25.93 54522.10 88888.00 2016-01-21 17:58:23.750 021 12586.90 25.90 54522.10 88888.00 2016-01-21 17:58:23.875 021 12586.90 25.85 54522.10 88888.00 2016-01-21 17:58:24.000 021 12586.90 25.80 54522.10 88888.00 2016-01-21 17:58:24.125 021 12586.92 25.82 54522.07 88888.00 2016-01-21 17:58:24.250 021 12586.95 25.80 54522.07 88888.00 2016-01-21 17:58:24.375 021 12587.00 25.75 54522.05 88888.00 2016-01-21 17:58:24.500 021 12586.92 25.70 54522.07 88888.00 2016-01-21 17:58:24.625 021 12586.88 25.68 54522.07 88888.00 2016-01-21 17:58:24.750 021 12586.88 25.70 54522.05 88888.00 2016-01-21 17:58:24.875 021 12586.83 25.65 54522.05 88888.00 2016-01-21 17:58:25.000 021 12586.77 25.62 54522.05 88888.00 2016-01-21 17:58:25.125 021 12586.70 25.60 54522.07 88888.00 2016-01-21 17:58:25.250 021 12586.65 25.57 54522.12 88888.00 2016-01-21 17:58:25.375 021 12586.67 25.55 54522.12 88888.00 2016-01-21 17:58:25.500 021 12586.62 25.52 54522.10 88888.00 2016-01-21 17:58:25.625 021 12586.52 25.45 54522.10 88888.00 2016-01-21 17:58:25.750 021 12586.48 25.43 54522.12 88888.00 2016-01-21 17:58:25.875 021 12586.45 25.43 54522.12 88888.00 2016-01-21 17:58:26.000 021 12586.38 25.40 54522.18 88888.00 2016-01-21 17:58:26.125 021 12586.35 25.43 54522.15 88888.00 2016-01-21 17:58:26.250 021 12586.30 25.40 54522.18 88888.00 2016-01-21 17:58:26.375 021 12586.38 25.40 54522.18 88888.00 2016-01-21 17:58:26.500 021 12586.33 25.38 54522.18 88888.00 2016-01-21 17:58:26.625 021 12586.20 25.35 54522.20 88888.00 2016-01-21 17:58:26.750 021 12586.15 25.25 54522.20 88888.00 2016-01-21 17:58:26.875 021 12586.10 25.25 54522.22 88888.00 2016-01-21 17:58:27.000 021 12586.05 25.23 54522.25 88888.00 2016-01-21 17:58:27.125 021 12585.95 25.23 54522.28 88888.00 2016-01-21 17:58:27.250 021 12585.88 25.20 54522.28 88888.00 2016-01-21 17:58:27.375 021 12585.80 25.20 54522.30 88888.00 2016-01-21 17:58:27.500 021 12585.70 25.20 54522.32 88888.00 2016-01-21 17:58:27.625 021 12585.58 25.18 54522.32 88888.00 2016-01-21 17:58:27.750 021 12585.45 25.18 54522.32 88888.00 2016-01-21 17:58:27.875 021 12585.35 25.18 54522.35 88888.00 2016-01-21 17:58:28.000 021 12585.40 25.12 54522.35 88888.00 2016-01-21 17:58:28.125 021 12585.40 25.12 54522.38 88888.00 2016-01-21 17:58:28.250 021 12585.20 25.10 54522.40 88888.00 2016-01-21 17:58:28.375 021 12585.12 25.10 54522.40 88888.00 2016-01-21 17:58:28.500 021 12585.02 25.12 54522.43 88888.00 2016-01-21 17:58:28.625 021 12584.95 25.12 54522.43 88888.00 2016-01-21 17:58:28.750 021 12584.85 25.10 54522.45 88888.00 2016-01-21 17:58:28.875 021 12584.80 25.12 54522.47 88888.00 2016-01-21 17:58:29.000 021 12584.73 25.12 54522.47 88888.00 2016-01-21 17:58:29.125 021 12584.65 25.15 54522.50 88888.00 2016-01-21 17:58:29.250 021 12584.55 25.15 54522.53 88888.00 2016-01-21 17:58:29.375 021 12584.48 25.12 54522.53 88888.00 2016-01-21 17:58:29.500 021 12584.33 25.15 54522.53 88888.00 2016-01-21 17:58:29.625 021 12584.17 25.18 54522.55 88888.00 2016-01-21 17:58:29.750 021 12584.08 25.18 54522.60 88888.00 2016-01-21 17:58:29.875 021 12584.05 25.23 54522.57 88888.00 2016-01-21 17:58:30.000 021 12584.00 25.20 54522.57 88888.00 2016-01-21 17:58:30.125 021 12583.88 25.25 54522.62 88888.00 2016-01-21 17:58:30.250 021 12583.73 25.25 54522.62 88888.00 2016-01-21 17:58:30.375 021 12583.70 25.27 54522.65 88888.00 2016-01-21 17:58:30.500 021 12583.62 25.30 54522.62 88888.00 2016-01-21 17:58:30.625 021 12583.52 25.35 54522.65 88888.00 2016-01-21 17:58:30.750 021 12583.40 25.35 54522.68 88888.00 2016-01-21 17:58:30.875 021 12583.35 25.38 54522.75 88888.00 2016-01-21 17:58:31.000 021 12583.30 25.45 54522.75 88888.00 2016-01-21 17:58:31.125 021 12583.23 25.48 54522.75 88888.00 2016-01-21 17:58:31.250 021 12583.08 25.48 54522.75 88888.00 2016-01-21 17:58:31.375 021 12583.10 25.52 54522.75 88888.00 2016-01-21 17:58:31.500 021 12583.00 25.55 54522.78 88888.00 2016-01-21 17:58:31.625 021 12582.88 25.60 54522.80 88888.00 2016-01-21 17:58:31.750 021 12582.85 25.62 54522.80 88888.00 2016-01-21 17:58:31.875 021 12582.85 25.68 54522.80 88888.00 2016-01-21 17:58:32.000 021 12582.73 25.70 54522.80 88888.00 2016-01-21 17:58:32.125 021 12582.62 25.70 54522.82 88888.00 2016-01-21 17:58:32.250 021 12582.58 25.77 54522.85 88888.00 2016-01-21 17:58:32.375 021 12582.58 25.82 54522.85 88888.00 2016-01-21 17:58:32.500 021 12582.52 25.85 54522.85 88888.00 2016-01-21 17:58:32.625 021 12582.48 25.90 54522.85 88888.00 2016-01-21 17:58:32.750 021 12582.45 25.93 54522.88 88888.00 2016-01-21 17:58:32.875 021 12582.38 26.00 54522.88 88888.00 2016-01-21 17:58:33.000 021 12582.30 26.07 54522.88 88888.00 2016-01-21 17:58:33.125 021 12582.30 26.10 54522.88 88888.00 2016-01-21 17:58:33.250 021 12582.20 26.15 54522.90 88888.00 2016-01-21 17:58:33.375 021 12582.15 26.15 54522.93 88888.00 2016-01-21 17:58:33.500 021 12582.08 26.23 54522.93 88888.00 2016-01-21 17:58:33.625 021 12581.98 26.25 54522.90 88888.00 2016-01-21 17:58:33.750 021 12581.92 26.27 54522.90 88888.00 2016-01-21 17:58:33.875 021 12581.95 26.32 54522.93 88888.00 2016-01-21 17:58:34.000 021 12581.95 26.38 54522.90 88888.00 2016-01-21 17:58:34.125 021 12581.95 26.38 54522.93 88888.00 2016-01-21 17:58:34.250 021 12581.90 26.43 54522.93 88888.00 2016-01-21 17:58:34.375 021 12581.85 26.48 54522.90 88888.00 2016-01-21 17:58:34.500 021 12581.75 26.50 54522.90 88888.00 2016-01-21 17:58:34.625 021 12581.75 26.52 54522.93 88888.00 2016-01-21 17:58:34.750 021 12581.77 26.55 54522.93 88888.00 2016-01-21 17:58:34.875 021 12581.77 26.60 54522.97 88888.00 2016-01-21 17:58:35.000 021 12581.70 26.62 54522.95 88888.00 2016-01-21 17:58:35.125 021 12581.67 26.62 54522.93 88888.00 2016-01-21 17:58:35.250 021 12581.62 26.68 54522.93 88888.00 2016-01-21 17:58:35.375 021 12581.62 26.70 54522.90 88888.00 2016-01-21 17:58:35.500 021 12581.67 26.73 54522.90 88888.00 2016-01-21 17:58:35.625 021 12581.73 26.77 54522.93 88888.00 2016-01-21 17:58:35.750 021 12581.73 26.80 54522.93 88888.00 2016-01-21 17:58:35.875 021 12581.67 26.85 54522.93 88888.00 2016-01-21 17:58:36.000 021 12581.67 26.82 54522.95 88888.00 2016-01-21 17:58:36.125 021 12581.67 26.82 54522.95 88888.00 2016-01-21 17:58:36.250 021 12581.70 26.93 54522.97 88888.00 2016-01-21 17:58:36.375 021 12581.75 26.95 54522.95 88888.00 2016-01-21 17:58:36.500 021 12581.75 26.95 54522.95 88888.00 2016-01-21 17:58:36.625 021 12581.70 26.98 54522.95 88888.00 2016-01-21 17:58:36.750 021 12581.70 27.00 54522.97 88888.00 2016-01-21 17:58:36.875 021 12581.70 27.02 54522.93 88888.00 2016-01-21 17:58:37.000 021 12581.73 27.00 54522.93 88888.00 2016-01-21 17:58:37.125 021 12581.77 27.02 54522.97 88888.00 2016-01-21 17:58:37.250 021 12581.75 27.05 54522.95 88888.00 2016-01-21 17:58:37.375 021 12581.75 27.07 54522.95 88888.00 2016-01-21 17:58:37.500 021 12581.75 27.07 54522.93 88888.00 2016-01-21 17:58:37.625 021 12581.75 27.10 54522.95 88888.00 2016-01-21 17:58:37.750 021 12581.83 27.15 54522.95 88888.00 2016-01-21 17:58:37.875 021 12581.85 27.12 54522.93 88888.00 2016-01-21 17:58:38.000 021 12581.80 27.10 54522.95 88888.00 2016-01-21 17:58:38.125 021 12581.77 27.10 54522.97 88888.00 2016-01-21 17:58:38.250 021 12581.73 27.12 54522.95 88888.00 2016-01-21 17:58:38.375 021 12581.75 27.12 54522.95 88888.00 2016-01-21 17:58:38.500 021 12581.77 27.12 54522.90 88888.00 2016-01-21 17:58:38.625 021 12581.77 27.12 54522.93 88888.00 2016-01-21 17:58:38.750 021 12581.88 27.10 54522.95 88888.00 2016-01-21 17:58:38.875 021 12581.92 27.07 54522.93 88888.00 2016-01-21 17:58:39.000 021 12581.88 27.05 54522.90 88888.00 2016-01-21 17:58:39.125 021 12581.90 27.07 54522.93 88888.00 2016-01-21 17:58:39.250 021 12581.92 27.02 54522.93 88888.00 2016-01-21 17:58:39.375 021 12581.88 27.00 54522.90 88888.00 2016-01-21 17:58:39.500 021 12581.83 27.02 54522.95 88888.00 2016-01-21 17:58:39.625 021 12581.90 27.02 54522.95 88888.00 2016-01-21 17:58:39.750 021 12581.95 27.00 54522.97 88888.00 2016-01-21 17:58:39.875 021 12581.95 26.98 54522.95 88888.00 2016-01-21 17:58:40.000 021 12582.00 26.98 54522.93 88888.00 2016-01-21 17:58:40.125 021 12582.05 26.95 54522.93 88888.00 2016-01-21 17:58:40.250 021 12582.00 26.93 54522.95 88888.00 2016-01-21 17:58:40.375 021 12582.08 26.95 54522.93 88888.00 2016-01-21 17:58:40.500 021 12582.08 26.90 54522.95 88888.00 2016-01-21 17:58:40.625 021 12582.08 26.88 54522.95 88888.00 2016-01-21 17:58:40.750 021 12582.05 26.88 54522.93 88888.00 2016-01-21 17:58:40.875 021 12582.05 26.85 54522.95 88888.00 2016-01-21 17:58:41.000 021 12582.10 26.77 54522.93 88888.00 2016-01-21 17:58:41.125 021 12582.15 26.77 54522.93 88888.00 2016-01-21 17:58:41.250 021 12582.12 26.77 54522.93 88888.00 2016-01-21 17:58:41.375 021 12582.23 26.75 54522.93 88888.00 2016-01-21 17:58:41.500 021 12582.25 26.75 54522.93 88888.00 2016-01-21 17:58:41.625 021 12582.35 26.75 54522.95 88888.00 2016-01-21 17:58:41.750 021 12582.38 26.73 54522.93 88888.00 2016-01-21 17:58:41.875 021 12582.33 26.68 54522.90 88888.00 2016-01-21 17:58:42.000 021 12582.33 26.65 54522.90 88888.00 2016-01-21 17:58:42.125 021 12582.40 26.60 54522.90 88888.00 2016-01-21 17:58:42.250 021 12582.48 26.52 54522.88 88888.00 2016-01-21 17:58:42.375 021 12582.55 26.52 54522.90 88888.00 2016-01-21 17:58:42.500 021 12582.62 26.50 54522.88 88888.00 2016-01-21 17:58:42.625 021 12582.67 26.50 54522.85 88888.00 2016-01-21 17:58:42.750 021 12582.67 26.48 54522.85 88888.00 2016-01-21 17:58:42.875 021 12582.75 26.43 54522.82 88888.00 2016-01-21 17:58:43.000 021 12582.80 26.40 54522.80 88888.00 2016-01-21 17:58:43.125 021 12582.85 26.38 54522.82 88888.00 2016-01-21 17:58:43.250 021 12582.92 26.30 54522.80 88888.00 2016-01-21 17:58:43.375 021 12583.02 26.27 54522.80 88888.00 2016-01-21 17:58:43.500 021 12583.10 26.25 54522.78 88888.00 2016-01-21 17:58:43.625 021 12583.12 26.20 54522.78 88888.00 2016-01-21 17:58:43.750 021 12583.15 26.18 54522.75 88888.00 2016-01-21 17:58:43.875 021 12583.17 26.12 54522.75 88888.00 2016-01-21 17:58:44.000 021 12583.20 26.05 54522.72 88888.00 2016-01-21 17:58:44.125 021 12583.23 26.05 54522.72 88888.00 2016-01-21 17:58:44.250 021 12583.17 25.95 54522.75 88888.00 2016-01-21 17:58:44.375 021 12583.23 25.93 54522.70 88888.00 2016-01-21 17:58:44.500 021 12583.35 25.93 54522.68 88888.00 2016-01-21 17:58:44.625 021 12583.48 25.88 54522.65 88888.00 2016-01-21 17:58:44.750 021 12583.60 25.85 54522.65 88888.00 2016-01-21 17:58:44.875 021 12583.62 25.77 54522.65 88888.00 2016-01-21 17:58:45.000 021 12583.67 25.73 54522.65 88888.00 2016-01-21 17:58:45.125 021 12583.75 25.75 54522.60 88888.00 2016-01-21 17:58:45.250 021 12583.83 25.70 54522.60 88888.00 2016-01-21 17:58:45.375 021 12583.92 25.65 54522.60 88888.00 2016-01-21 17:58:45.500 021 12583.90 25.60 54522.57 88888.00 2016-01-21 17:58:45.625 021 12583.95 25.55 54522.57 88888.00 2016-01-21 17:58:45.750 021 12584.00 25.50 54522.55 88888.00 2016-01-21 17:58:45.875 021 12584.02 25.48 54522.53 88888.00 2016-01-21 17:58:46.000 021 12584.10 25.43 54522.53 88888.00 2016-01-21 17:58:46.125 021 12584.17 25.40 54522.53 88888.00 2016-01-21 17:58:46.250 021 12584.25 25.35 54522.47 88888.00 2016-01-21 17:58:46.375 021 12584.38 25.32 54522.45 88888.00 2016-01-21 17:58:46.500 021 12584.42 25.25 54522.43 88888.00 2016-01-21 17:58:46.625 021 12584.45 25.23 54522.40 88888.00 2016-01-21 17:58:46.750 021 12584.50 25.18 54522.38 88888.00 2016-01-21 17:58:46.875 021 12584.65 25.12 54522.38 88888.00 2016-01-21 17:58:47.000 021 12584.70 25.07 54522.38 88888.00 2016-01-21 17:58:47.125 021 12584.73 25.05 54522.38 88888.00 2016-01-21 17:58:47.250 021 12584.73 25.00 54522.35 88888.00 2016-01-21 17:58:47.375 021 12584.77 24.98 54522.32 88888.00 2016-01-21 17:58:47.500 021 12584.80 24.95 54522.30 88888.00 2016-01-21 17:58:47.625 021 12584.83 24.93 54522.28 88888.00 2016-01-21 17:58:47.750 021 12584.88 24.90 54522.25 88888.00 2016-01-21 17:58:47.875 021 12584.95 24.85 54522.22 88888.00 2016-01-21 17:58:48.000 021 12585.05 24.80 54522.20 88888.00 2016-01-21 17:58:48.125 021 12585.10 24.80 54522.18 88888.00 2016-01-21 17:58:48.250 021 12585.15 24.75 54522.12 88888.00 2016-01-21 17:58:48.375 021 12585.17 24.73 54522.12 88888.00 2016-01-21 17:58:48.500 021 12585.23 24.73 54522.12 88888.00 2016-01-21 17:58:48.625 021 12585.27 24.70 54522.10 88888.00 2016-01-21 17:58:48.750 021 12585.33 24.68 54522.07 88888.00 2016-01-21 17:58:48.875 021 12585.38 24.62 54522.05 88888.00 2016-01-21 17:58:49.000 021 12585.42 24.60 54522.03 88888.00 2016-01-21 17:58:49.125 021 12585.42 24.57 54522.00 88888.00 2016-01-21 17:58:49.250 021 12585.40 24.52 54522.00 88888.00 2016-01-21 17:58:49.375 021 12585.42 24.48 54522.00 88888.00 2016-01-21 17:58:49.500 021 12585.48 24.40 54521.97 88888.00 2016-01-21 17:58:49.625 021 12585.58 24.38 54521.95 88888.00 2016-01-21 17:58:49.750 021 12585.62 24.38 54521.93 88888.00 2016-01-21 17:58:49.875 021 12585.60 24.38 54521.93 88888.00 2016-01-21 17:58:50.000 021 12585.58 24.30 54521.88 88888.00 2016-01-21 17:58:50.125 021 12585.60 24.27 54521.85 88888.00 2016-01-21 17:58:50.250 021 12585.65 24.23 54521.82 88888.00 2016-01-21 17:58:50.375 021 12585.73 24.20 54521.80 88888.00 2016-01-21 17:58:50.500 021 12585.73 24.20 54521.80 88888.00 2016-01-21 17:58:50.625 021 12585.73 24.15 54521.78 88888.00 2016-01-21 17:58:50.750 021 12585.75 24.07 54521.75 88888.00 2016-01-21 17:58:50.875 021 12585.77 24.07 54521.75 88888.00 2016-01-21 17:58:51.000 021 12585.85 24.05 54521.75 88888.00 2016-01-21 17:58:51.125 021 12585.88 24.02 54521.72 88888.00 2016-01-21 17:58:51.250 021 12585.85 23.98 54521.70 88888.00 2016-01-21 17:58:51.375 021 12585.90 23.98 54521.70 88888.00 2016-01-21 17:58:51.500 021 12585.98 23.95 54521.68 88888.00 2016-01-21 17:58:51.625 021 12585.98 23.90 54521.68 88888.00 2016-01-21 17:58:51.750 021 12586.00 23.90 54521.65 88888.00 2016-01-21 17:58:51.875 021 12586.00 23.90 54521.65 88888.00 2016-01-21 17:58:52.000 021 12585.92 23.90 54521.65 88888.00 2016-01-21 17:58:52.125 021 12585.85 23.85 54521.65 88888.00 2016-01-21 17:58:52.250 021 12585.88 23.80 54521.62 88888.00 2016-01-21 17:58:52.375 021 12585.90 23.77 54521.60 88888.00 2016-01-21 17:58:52.500 021 12585.85 23.77 54521.57 88888.00 2016-01-21 17:58:52.625 021 12585.88 23.75 54521.57 88888.00 2016-01-21 17:58:52.750 021 12585.85 23.73 54521.55 88888.00 2016-01-21 17:58:52.875 021 12585.85 23.70 54521.53 88888.00 2016-01-21 17:58:53.000 021 12585.83 23.73 54521.53 88888.00 2016-01-21 17:58:53.125 021 12585.80 23.70 54521.53 88888.00 2016-01-21 17:58:53.250 021 12585.80 23.70 54521.53 88888.00 2016-01-21 17:58:53.375 021 12585.88 23.73 54521.50 88888.00 2016-01-21 17:58:53.500 021 12585.90 23.73 54521.47 88888.00 2016-01-21 17:58:53.625 021 12585.80 23.75 54521.45 88888.00 2016-01-21 17:58:53.750 021 12585.77 23.70 54521.45 88888.00 2016-01-21 17:58:53.875 021 12585.83 23.68 54521.45 88888.00 2016-01-21 17:58:54.000 021 12585.85 23.68 54521.40 88888.00 2016-01-21 17:58:54.125 021 12585.83 23.65 54521.45 88888.00 2016-01-21 17:58:54.250 021 12585.85 23.68 54521.47 88888.00 2016-01-21 17:58:54.375 021 12585.85 23.70 54521.43 88888.00 2016-01-21 17:58:54.500 021 12585.80 23.68 54521.43 88888.00 2016-01-21 17:58:54.625 021 12585.75 23.68 54521.43 88888.00 2016-01-21 17:58:54.750 021 12585.73 23.68 54521.40 88888.00 2016-01-21 17:58:54.875 021 12585.70 23.65 54521.40 88888.00 2016-01-21 17:58:55.000 021 12585.67 23.62 54521.35 88888.00 2016-01-21 17:58:55.125 021 12585.62 23.65 54521.35 88888.00 2016-01-21 17:58:55.250 021 12585.60 23.65 54521.32 88888.00 2016-01-21 17:58:55.375 021 12585.60 23.65 54521.32 88888.00 2016-01-21 17:58:55.500 021 12585.58 23.68 54521.32 88888.00 2016-01-21 17:58:55.625 021 12585.55 23.68 54521.35 88888.00 2016-01-21 17:58:55.750 021 12585.48 23.68 54521.35 88888.00 2016-01-21 17:58:55.875 021 12585.40 23.68 54521.35 88888.00 2016-01-21 17:58:56.000 021 12585.48 23.65 54521.35 88888.00 2016-01-21 17:58:56.125 021 12585.50 23.65 54521.35 88888.00 2016-01-21 17:58:56.250 021 12585.38 23.62 54521.38 88888.00 2016-01-21 17:58:56.375 021 12585.33 23.62 54521.35 88888.00 2016-01-21 17:58:56.500 021 12585.30 23.65 54521.32 88888.00 2016-01-21 17:58:56.625 021 12585.25 23.65 54521.35 88888.00 2016-01-21 17:58:56.750 021 12585.27 23.62 54521.35 88888.00 2016-01-21 17:58:56.875 021 12585.35 23.62 54521.32 88888.00 2016-01-21 17:58:57.000 021 12585.35 23.65 54521.32 88888.00 2016-01-21 17:58:57.125 021 12585.27 23.62 54521.35 88888.00 2016-01-21 17:58:57.250 021 12585.15 23.60 54521.35 88888.00 2016-01-21 17:58:57.375 021 12585.12 23.55 54521.32 88888.00 2016-01-21 17:58:57.500 021 12585.08 23.52 54521.32 88888.00 2016-01-21 17:58:57.625 021 12585.05 23.52 54521.30 88888.00 2016-01-21 17:58:57.750 021 12585.00 23.52 54521.32 88888.00 2016-01-21 17:58:57.875 021 12584.98 23.52 54521.32 88888.00 2016-01-21 17:58:58.000 021 12584.98 23.52 54521.32 88888.00 2016-01-21 17:58:58.125 021 12584.88 23.50 54521.32 88888.00 2016-01-21 17:58:58.250 021 12584.75 23.45 54521.35 88888.00 2016-01-21 17:58:58.375 021 12584.75 23.45 54521.30 88888.00 2016-01-21 17:58:58.500 021 12584.75 23.40 54521.30 88888.00 2016-01-21 17:58:58.625 021 12584.75 23.43 54521.28 88888.00 2016-01-21 17:58:58.750 021 12584.73 23.40 54521.30 88888.00 2016-01-21 17:58:58.875 021 12584.70 23.48 54521.32 88888.00 2016-01-21 17:58:59.000 021 12584.70 23.48 54521.32 88888.00 2016-01-21 17:58:59.125 021 12584.58 23.45 54521.32 88888.00 2016-01-21 17:58:59.250 021 12584.52 23.45 54521.32 88888.00 2016-01-21 17:58:59.375 021 12584.58 23.45 54521.28 88888.00 2016-01-21 17:58:59.500 021 12584.55 23.45 54521.30 88888.00 2016-01-21 17:58:59.625 021 12584.55 23.48 54521.32 88888.00 2016-01-21 17:58:59.750 021 12584.55 23.50 54521.30 88888.00 2016-01-21 17:58:59.875 021 12584.60 23.50 54521.30 88888.00 2016-01-21 17:59:00.000 021 12584.62 23.55 54521.30 88888.00 2016-01-21 17:59:00.125 021 12584.55 23.55 54521.30 88888.00 2016-01-21 17:59:00.250 021 12584.50 23.52 54521.25 88888.00 2016-01-21 17:59:00.375 021 12584.52 23.52 54521.22 88888.00 2016-01-21 17:59:00.500 021 12584.52 23.57 54521.22 88888.00 2016-01-21 17:59:00.625 021 12584.50 23.57 54521.22 88888.00 2016-01-21 17:59:00.750 021 12584.45 23.57 54521.22 88888.00 2016-01-21 17:59:00.875 021 12584.45 23.57 54521.22 88888.00 2016-01-21 17:59:01.000 021 12584.48 23.60 54521.22 88888.00 2016-01-21 17:59:01.125 021 12584.52 23.62 54521.22 88888.00 2016-01-21 17:59:01.250 021 12584.55 23.62 54521.18 88888.00 2016-01-21 17:59:01.375 021 12584.65 23.62 54521.18 88888.00 2016-01-21 17:59:01.500 021 12584.62 23.68 54521.18 88888.00 2016-01-21 17:59:01.625 021 12584.60 23.73 54521.15 88888.00 2016-01-21 17:59:01.750 021 12584.67 23.73 54521.15 88888.00 2016-01-21 17:59:01.875 021 12584.70 23.80 54521.15 88888.00 2016-01-21 17:59:02.000 021 12584.73 23.85 54521.12 88888.00 2016-01-21 17:59:02.125 021 12584.73 23.82 54521.07 88888.00 2016-01-21 17:59:02.250 021 12584.73 23.85 54521.07 88888.00 2016-01-21 17:59:02.375 021 12584.80 23.93 54521.07 88888.00 2016-01-21 17:59:02.500 021 12584.83 23.95 54521.05 88888.00 2016-01-21 17:59:02.625 021 12584.83 23.98 54521.03 88888.00 2016-01-21 17:59:02.750 021 12584.90 24.02 54521.00 88888.00 2016-01-21 17:59:02.875 021 12585.02 24.05 54520.97 88888.00 2016-01-21 17:59:03.000 021 12585.05 24.07 54521.00 88888.00 2016-01-21 17:59:03.125 021 12585.08 24.12 54521.00 88888.00 2016-01-21 17:59:03.250 021 12585.15 24.18 54520.95 88888.00 2016-01-21 17:59:03.375 021 12585.23 24.23 54520.93 88888.00 2016-01-21 17:59:03.500 021 12585.27 24.32 54520.90 88888.00 2016-01-21 17:59:03.625 021 12585.40 24.32 54520.88 88888.00 2016-01-21 17:59:03.750 021 12585.50 24.38 54520.85 88888.00 2016-01-21 17:59:03.875 021 12585.52 24.40 54520.82 88888.00 2016-01-21 17:59:04.000 021 12585.55 24.40 54520.80 88888.00 2016-01-21 17:59:04.125 021 12585.62 24.45 54520.75 88888.00 2016-01-21 17:59:04.250 021 12585.67 24.50 54520.75 88888.00 2016-01-21 17:59:04.375 021 12585.83 24.55 54520.72 88888.00 2016-01-21 17:59:04.500 021 12585.90 24.57 54520.72 88888.00 2016-01-21 17:59:04.625 021 12586.02 24.62 54520.68 88888.00 2016-01-21 17:59:04.750 021 12586.12 24.70 54520.65 88888.00 2016-01-21 17:59:04.875 021 12586.25 24.73 54520.60 88888.00 2016-01-21 17:59:05.000 021 12586.27 24.73 54520.55 88888.00 2016-01-21 17:59:05.125 021 12586.30 24.75 54520.55 88888.00 2016-01-21 17:59:05.250 021 12586.42 24.82 54520.50 88888.00 2016-01-21 17:59:05.375 021 12586.58 24.90 54520.47 88888.00 2016-01-21 17:59:05.500 021 12586.73 24.95 54520.47 88888.00 2016-01-21 17:59:05.625 021 12586.85 25.02 54520.43 88888.00 2016-01-21 17:59:05.750 021 12586.92 25.05 54520.38 88888.00 2016-01-21 17:59:05.875 021 12587.05 25.07 54520.35 88888.00 2016-01-21 17:59:06.000 021 12587.27 25.12 54520.30 88888.00 2016-01-21 17:59:06.125 021 12587.40 25.18 54520.30 88888.00 2016-01-21 17:59:06.250 021 12587.40 25.23 54520.25 88888.00 2016-01-21 17:59:06.375 021 12587.48 25.23 54520.22 88888.00 2016-01-21 17:59:06.500 021 12587.60 25.25 54520.18 88888.00 2016-01-21 17:59:06.625 021 12587.70 25.32 54520.18 88888.00 2016-01-21 17:59:06.750 021 12587.90 25.43 54520.12 88888.00 2016-01-21 17:59:06.875 021 12588.02 25.48 54520.05 88888.00 2016-01-21 17:59:07.000 021 12588.10 25.50 54520.05 88888.00 2016-01-21 17:59:07.125 021 12588.20 25.52 54520.05 88888.00 2016-01-21 17:59:07.250 021 12588.27 25.57 54520.00 88888.00 2016-01-21 17:59:07.375 021 12588.38 25.57 54519.95 88888.00 2016-01-21 17:59:07.500 021 12588.50 25.65 54519.90 88888.00 2016-01-21 17:59:07.625 021 12588.62 25.70 54519.88 88888.00 2016-01-21 17:59:07.750 021 12588.75 25.73 54519.85 88888.00 2016-01-21 17:59:07.875 021 12588.83 25.73 54519.78 88888.00 2016-01-21 17:59:08.000 021 12588.90 25.77 54519.72 88888.00 2016-01-21 17:59:08.125 021 12589.00 25.82 54519.75 88888.00 2016-01-21 17:59:08.250 021 12589.15 25.85 54519.68 88888.00 2016-01-21 17:59:08.375 021 12589.35 25.88 54519.68 88888.00 2016-01-21 17:59:08.500 021 12589.42 25.90 54519.62 88888.00 2016-01-21 17:59:08.625 021 12589.52 25.90 54519.57 88888.00 2016-01-21 17:59:08.750 021 12589.70 25.95 54519.55 88888.00 2016-01-21 17:59:08.875 021 12589.88 25.98 54519.53 88888.00 2016-01-21 17:59:09.000 021 12589.98 26.00 54519.47 88888.00 2016-01-21 17:59:09.125 021 12590.02 26.00 54519.45 88888.00 2016-01-21 17:59:09.250 021 12590.15 26.10 54519.43 88888.00 2016-01-21 17:59:09.375 021 12590.30 26.12 54519.38 88888.00 2016-01-21 17:59:09.500 021 12590.42 26.15 54519.35 88888.00 2016-01-21 17:59:09.625 021 12590.55 26.20 54519.32 88888.00 2016-01-21 17:59:09.750 021 12590.67 26.23 54519.28 88888.00 2016-01-21 17:59:09.875 021 12590.80 26.25 54519.25 88888.00 2016-01-21 17:59:10.000 021 12590.90 26.27 54519.20 88888.00 2016-01-21 17:59:10.125 021 12591.00 26.30 54519.18 88888.00 2016-01-21 17:59:10.250 021 12591.02 26.30 54519.12 88888.00 2016-01-21 17:59:10.375 021 12591.15 26.35 54519.10 88888.00 2016-01-21 17:59:10.500 021 12591.23 26.38 54519.10 88888.00 2016-01-21 17:59:10.625 021 12591.42 26.38 54519.07 88888.00 2016-01-21 17:59:10.750 021 12591.52 26.38 54519.03 88888.00 2016-01-21 17:59:10.875 021 12591.60 26.43 54518.97 88888.00 2016-01-21 17:59:11.000 021 12591.65 26.45 54518.93 88888.00 2016-01-21 17:59:11.125 021 12591.80 26.40 54518.93 88888.00 2016-01-21 17:59:11.250 021 12591.92 26.45 54518.93 88888.00 2016-01-21 17:59:11.375 021 12592.08 26.45 54518.90 88888.00 2016-01-21 17:59:11.500 021 12592.17 26.43 54518.85 88888.00 2016-01-21 17:59:11.625 021 12592.30 26.40 54518.82 88888.00 2016-01-21 17:59:11.750 021 12592.35 26.38 54518.78 88888.00 2016-01-21 17:59:11.875 021 12592.50 26.43 54518.78 88888.00 2016-01-21 17:59:12.000 021 12592.67 26.48 54518.75 88888.00 2016-01-21 17:59:12.125 021 12592.73 26.48 54518.72 88888.00 2016-01-21 17:59:12.250 021 12592.77 26.43 54518.68 88888.00 2016-01-21 17:59:12.375 021 12592.90 26.45 54518.65 88888.00 2016-01-21 17:59:12.500 021 12593.05 26.48 54518.62 88888.00 2016-01-21 17:59:12.625 021 12593.17 26.48 54518.57 88888.00 2016-01-21 17:59:12.750 021 12593.30 26.45 54518.57 88888.00 2016-01-21 17:59:12.875 021 12593.42 26.43 54518.55 88888.00 2016-01-21 17:59:13.000 021 12593.55 26.40 54518.50 88888.00 2016-01-21 17:59:13.125 021 12593.62 26.40 54518.50 88888.00 2016-01-21 17:59:13.250 021 12593.73 26.40 54518.50 88888.00 2016-01-21 17:59:13.375 021 12593.85 26.43 54518.47 88888.00 2016-01-21 17:59:13.500 021 12593.95 26.43 54518.45 88888.00 2016-01-21 17:59:13.625 021 12594.02 26.40 54518.40 88888.00 2016-01-21 17:59:13.750 021 12594.10 26.35 54518.38 88888.00 2016-01-21 17:59:13.875 021 12594.17 26.35 54518.35 88888.00 2016-01-21 17:59:14.000 021 12594.25 26.32 54518.35 88888.00 2016-01-21 17:59:14.125 021 12594.33 26.25 54518.35 88888.00 2016-01-21 17:59:14.250 021 12594.33 26.25 54518.32 88888.00 2016-01-21 17:59:14.375 021 12594.48 26.27 54518.32 88888.00 2016-01-21 17:59:14.500 021 12594.60 26.25 54518.30 88888.00 2016-01-21 17:59:14.625 021 12594.70 26.23 54518.28 88888.00 2016-01-21 17:59:14.750 021 12594.83 26.23 54518.25 88888.00 2016-01-21 17:59:14.875 021 12594.92 26.20 54518.20 88888.00 2016-01-21 17:59:15.000 021 12594.98 26.18 54518.18 88888.00 2016-01-21 17:59:15.125 021 12594.98 26.15 54518.18 88888.00 2016-01-21 17:59:15.250 021 12594.98 26.18 54518.15 88888.00 2016-01-21 17:59:15.375 021 12595.10 26.23 54518.15 88888.00 2016-01-21 17:59:15.500 021 12595.17 26.23 54518.15 88888.00 2016-01-21 17:59:15.625 021 12595.38 26.23 54518.15 88888.00 2016-01-21 17:59:15.750 021 12595.52 26.25 54518.12 88888.00 2016-01-21 17:59:15.875 021 12595.58 26.23 54518.07 88888.00 2016-01-21 17:59:16.000 021 12595.58 26.23 54518.05 88888.00 2016-01-21 17:59:16.125 021 12595.58 26.25 54518.05 88888.00 2016-01-21 17:59:16.250 021 12595.70 26.25 54518.00 88888.00 2016-01-21 17:59:16.375 021 12595.85 26.27 54518.00 88888.00 2016-01-21 17:59:16.500 021 12595.88 26.23 54517.97 88888.00 2016-01-21 17:59:16.625 021 12595.90 26.23 54517.95 88888.00 2016-01-21 17:59:16.750 021 12595.98 26.25 54517.93 88888.00 2016-01-21 17:59:16.875 021 12596.00 26.27 54517.93 88888.00 2016-01-21 17:59:17.000 021 12596.08 26.27 54517.88 88888.00 2016-01-21 17:59:17.125 021 12596.12 26.27 54517.88 88888.00 2016-01-21 17:59:17.250 021 12596.20 26.27 54517.88 88888.00 2016-01-21 17:59:17.375 021 12596.33 26.32 54517.90 88888.00 2016-01-21 17:59:17.500 021 12596.38 26.32 54517.88 88888.00 2016-01-21 17:59:17.625 021 12596.42 26.35 54517.80 88888.00 2016-01-21 17:59:17.750 021 12596.50 26.35 54517.80 88888.00 2016-01-21 17:59:17.875 021 12596.58 26.35 54517.78 88888.00 2016-01-21 17:59:18.000 021 12596.67 26.32 54517.72 88888.00 2016-01-21 17:59:18.125 021 12596.70 26.30 54517.72 88888.00 2016-01-21 17:59:18.250 021 12596.70 26.30 54517.72 88888.00 2016-01-21 17:59:18.375 021 12596.75 26.30 54517.72 88888.00 2016-01-21 17:59:18.500 021 12596.80 26.30 54517.68 88888.00 2016-01-21 17:59:18.625 021 12596.88 26.32 54517.65 88888.00 2016-01-21 17:59:18.750 021 12596.92 26.30 54517.68 88888.00 2016-01-21 17:59:18.875 021 12597.00 26.30 54517.65 88888.00 2016-01-21 17:59:19.000 021 12597.08 26.30 54517.62 88888.00 2016-01-21 17:59:19.125 021 12597.12 26.32 54517.62 88888.00 2016-01-21 17:59:19.250 021 12597.20 26.30 54517.62 88888.00 2016-01-21 17:59:19.375 021 12597.30 26.32 54517.60 88888.00 2016-01-21 17:59:19.500 021 12597.38 26.30 54517.60 88888.00 2016-01-21 17:59:19.625 021 12597.38 26.30 54517.60 88888.00 2016-01-21 17:59:19.750 021 12597.38 26.30 54517.60 88888.00 2016-01-21 17:59:19.875 021 12597.48 26.27 54517.60 88888.00 2016-01-21 17:59:20.000 021 12597.48 26.27 54517.57 88888.00 2016-01-21 17:59:20.125 021 12597.50 26.25 54517.57 88888.00 2016-01-21 17:59:20.250 021 12597.52 26.23 54517.57 88888.00 2016-01-21 17:59:20.375 021 12597.58 26.23 54517.55 88888.00 2016-01-21 17:59:20.500 021 12597.60 26.20 54517.55 88888.00 2016-01-21 17:59:20.625 021 12597.62 26.23 54517.57 88888.00 2016-01-21 17:59:20.750 021 12597.67 26.25 54517.57 88888.00 2016-01-21 17:59:20.875 021 12597.70 26.23 54517.55 88888.00 2016-01-21 17:59:21.000 021 12597.73 26.15 54517.55 88888.00 2016-01-21 17:59:21.125 021 12597.75 26.18 54517.53 88888.00 2016-01-21 17:59:21.250 021 12597.75 26.15 54517.53 88888.00 2016-01-21 17:59:21.375 021 12597.77 26.12 54517.50 88888.00 2016-01-21 17:59:21.500 021 12597.77 26.10 54517.47 88888.00 2016-01-21 17:59:21.625 021 12597.80 26.12 54517.47 88888.00 2016-01-21 17:59:21.750 021 12597.83 26.07 54517.50 88888.00 2016-01-21 17:59:21.875 021 12597.83 26.05 54517.47 88888.00 2016-01-21 17:59:22.000 021 12597.83 26.00 54517.45 88888.00 2016-01-21 17:59:22.125 021 12597.85 26.00 54517.45 88888.00 2016-01-21 17:59:22.250 021 12597.92 25.98 54517.47 88888.00 2016-01-21 17:59:22.375 021 12598.00 25.93 54517.45 88888.00 2016-01-21 17:59:22.500 021 12598.02 25.88 54517.43 88888.00 2016-01-21 17:59:22.625 021 12597.98 25.85 54517.40 88888.00 2016-01-21 17:59:22.750 021 12597.98 25.80 54517.45 88888.00 2016-01-21 17:59:22.875 021 12597.98 25.75 54517.45 88888.00 2016-01-21 17:59:23.000 021 12598.02 25.70 54517.40 88888.00 2016-01-21 17:59:23.125 021 12598.05 25.65 54517.40 88888.00 2016-01-21 17:59:23.250 021 12598.05 25.62 54517.43 88888.00 2016-01-21 17:59:23.375 021 12598.10 25.57 54517.40 88888.00 2016-01-21 17:59:23.500 021 12598.10 25.52 54517.40 88888.00 2016-01-21 17:59:23.625 021 12598.12 25.50 54517.43 88888.00 2016-01-21 17:59:23.750 021 12598.10 25.43 54517.43 88888.00 2016-01-21 17:59:23.875 021 12598.15 25.32 54517.43 88888.00 2016-01-21 17:59:24.000 021 12598.25 25.32 54517.43 88888.00 2016-01-21 17:59:24.125 021 12598.30 25.30 54517.43 88888.00 2016-01-21 17:59:24.250 021 12598.27 25.20 54517.43 88888.00 2016-01-21 17:59:24.375 021 12598.33 25.12 54517.43 88888.00 2016-01-21 17:59:24.500 021 12598.33 25.10 54517.43 88888.00 2016-01-21 17:59:24.625 021 12598.33 25.07 54517.40 88888.00 2016-01-21 17:59:24.750 021 12598.35 25.02 54517.38 88888.00 2016-01-21 17:59:24.875 021 12598.42 24.95 54517.38 88888.00 2016-01-21 17:59:25.000 021 12598.48 24.93 54517.35 88888.00 2016-01-21 17:59:25.125 021 12598.50 24.85 54517.38 88888.00 2016-01-21 17:59:25.250 021 12598.55 24.80 54517.38 88888.00 2016-01-21 17:59:25.375 021 12598.62 24.80 54517.40 88888.00 2016-01-21 17:59:25.500 021 12598.60 24.73 54517.40 88888.00 2016-01-21 17:59:25.625 021 12598.62 24.68 54517.38 88888.00 2016-01-21 17:59:25.750 021 12598.70 24.65 54517.35 88888.00 2016-01-21 17:59:25.875 021 12598.75 24.62 54517.35 88888.00 2016-01-21 17:59:26.000 021 12598.83 24.60 54517.35 88888.00 2016-01-21 17:59:26.125 021 12598.80 24.57 54517.35 88888.00 2016-01-21 17:59:26.250 021 12598.80 24.52 54517.35 88888.00 2016-01-21 17:59:26.375 021 12598.88 24.52 54517.35 88888.00 2016-01-21 17:59:26.500 021 12598.98 24.50 54517.35 88888.00 2016-01-21 17:59:26.625 021 12599.00 24.43 54517.32 88888.00 2016-01-21 17:59:26.750 021 12599.02 24.40 54517.32 88888.00 2016-01-21 17:59:26.875 021 12599.12 24.38 54517.32 88888.00 2016-01-21 17:59:27.000 021 12599.12 24.32 54517.28 88888.00 2016-01-21 17:59:27.125 021 12599.20 24.27 54517.30 88888.00 2016-01-21 17:59:27.250 021 12599.30 24.27 54517.30 88888.00 2016-01-21 17:59:27.375 021 12599.35 24.25 54517.30 88888.00 2016-01-21 17:59:27.500 021 12599.35 24.20 54517.28 88888.00 2016-01-21 17:59:27.625 021 12599.38 24.18 54517.28 88888.00 2016-01-21 17:59:27.750 021 12599.42 24.12 54517.30 88888.00 2016-01-21 17:59:27.875 021 12599.55 24.12 54517.28 88888.00 2016-01-21 17:59:28.000 021 12599.58 24.12 54517.28 88888.00 2016-01-21 17:59:28.125 021 12599.62 24.10 54517.28 88888.00 2016-01-21 17:59:28.250 021 12599.70 24.10 54517.25 88888.00 2016-01-21 17:59:28.375 021 12599.70 24.12 54517.25 88888.00 2016-01-21 17:59:28.500 021 12599.73 24.12 54517.28 88888.00 2016-01-21 17:59:28.625 021 12599.80 24.10 54517.25 88888.00 2016-01-21 17:59:28.750 021 12599.88 24.07 54517.25 88888.00 2016-01-21 17:59:28.875 021 12599.88 24.07 54517.22 88888.00 2016-01-21 17:59:29.000 021 12599.92 24.07 54517.20 88888.00 2016-01-21 17:59:29.125 021 12599.95 24.07 54517.20 88888.00 2016-01-21 17:59:29.250 021 12600.02 24.07 54517.20 88888.00 2016-01-21 17:59:29.375 021 12600.10 24.07 54517.20 88888.00 2016-01-21 17:59:29.500 021 12600.10 24.07 54517.18 88888.00 2016-01-21 17:59:29.625 021 12600.12 24.07 54517.15 88888.00 2016-01-21 17:59:29.750 021 12600.15 24.10 54517.18 88888.00 2016-01-21 17:59:29.875 021 12600.20 24.07 54517.18 88888.00 2016-01-21 17:59:30.000 021 12600.27 24.05 54517.15 88888.00 2016-01-21 17:59:30.125 021 12600.30 24.05 54517.20 88888.00 2016-01-21 17:59:30.250 021 12600.27 24.05 54517.20 88888.00 2016-01-21 17:59:30.375 021 12600.30 24.05 54517.20 88888.00 2016-01-21 17:59:30.500 021 12600.35 24.05 54517.18 88888.00 2016-01-21 17:59:30.625 021 12600.40 24.05 54517.18 88888.00 2016-01-21 17:59:30.750 021 12600.42 24.07 54517.20 88888.00 2016-01-21 17:59:30.875 021 12600.40 24.12 54517.20 88888.00 2016-01-21 17:59:31.000 021 12600.40 24.10 54517.20 88888.00 2016-01-21 17:59:31.125 021 12600.42 24.12 54517.20 88888.00 2016-01-21 17:59:31.250 021 12600.45 24.12 54517.18 88888.00 2016-01-21 17:59:31.375 021 12600.50 24.12 54517.18 88888.00 2016-01-21 17:59:31.500 021 12600.52 24.15 54517.20 88888.00 2016-01-21 17:59:31.625 021 12600.58 24.20 54517.20 88888.00 2016-01-21 17:59:31.750 021 12600.60 24.20 54517.20 88888.00 2016-01-21 17:59:31.875 021 12600.62 24.20 54517.18 88888.00 2016-01-21 17:59:32.000 021 12600.70 24.15 54517.18 88888.00 2016-01-21 17:59:32.125 021 12600.75 24.15 54517.20 88888.00 2016-01-21 17:59:32.250 021 12600.77 24.20 54517.22 88888.00 2016-01-21 17:59:32.375 021 12600.80 24.23 54517.22 88888.00 2016-01-21 17:59:32.500 021 12600.80 24.25 54517.20 88888.00 2016-01-21 17:59:32.625 021 12600.83 24.25 54517.20 88888.00 2016-01-21 17:59:32.750 021 12600.83 24.25 54517.22 88888.00 2016-01-21 17:59:32.875 021 12600.80 24.30 54517.22 88888.00 2016-01-21 17:59:33.000 021 12600.85 24.30 54517.20 88888.00 2016-01-21 17:59:33.125 021 12600.88 24.27 54517.20 88888.00 2016-01-21 17:59:33.250 021 12600.92 24.30 54517.22 88888.00 2016-01-21 17:59:33.375 021 12600.98 24.32 54517.22 88888.00 2016-01-21 17:59:33.500 021 12600.95 24.35 54517.20 88888.00 2016-01-21 17:59:33.625 021 12600.95 24.38 54517.22 88888.00 2016-01-21 17:59:33.750 021 12600.98 24.40 54517.22 88888.00 2016-01-21 17:59:33.875 021 12601.00 24.45 54517.22 88888.00 2016-01-21 17:59:34.000 021 12601.05 24.48 54517.20 88888.00 2016-01-21 17:59:34.125 021 12601.15 24.48 54517.20 88888.00 2016-01-21 17:59:34.250 021 12601.20 24.50 54517.22 88888.00 2016-01-21 17:59:34.375 021 12601.30 24.55 54517.20 88888.00 2016-01-21 17:59:34.500 021 12601.35 24.60 54517.22 88888.00 2016-01-21 17:59:34.625 021 12601.40 24.65 54517.22 88888.00 2016-01-21 17:59:34.750 021 12601.42 24.73 54517.20 88888.00 2016-01-21 17:59:34.875 021 12601.50 24.73 54517.18 88888.00 2016-01-21 17:59:35.000 021 12601.58 24.75 54517.18 88888.00 2016-01-21 17:59:35.125 021 12601.58 24.80 54517.15 88888.00 2016-01-21 17:59:35.250 021 12601.60 24.82 54517.18 88888.00 2016-01-21 17:59:35.375 021 12601.75 24.82 54517.18 88888.00 2016-01-21 17:59:35.500 021 12601.88 24.85 54517.18 88888.00 2016-01-21 17:59:35.625 021 12601.95 24.88 54517.18 88888.00 2016-01-21 17:59:35.750 021 12602.02 24.93 54517.18 88888.00 2016-01-21 17:59:35.875 021 12602.10 24.95 54517.18 88888.00 2016-01-21 17:59:36.000 021 12602.12 24.95 54517.15 88888.00 2016-01-21 17:59:36.125 021 12602.27 24.98 54517.15 88888.00 2016-01-21 17:59:36.250 021 12602.35 24.98 54517.15 88888.00 2016-01-21 17:59:36.375 021 12602.45 25.02 54517.12 88888.00 2016-01-21 17:59:36.500 021 12602.55 25.07 54517.12 88888.00 2016-01-21 17:59:36.625 021 12602.65 25.10 54517.10 88888.00 2016-01-21 17:59:36.750 021 12602.75 25.15 54517.10 88888.00 2016-01-21 17:59:36.875 021 12602.85 25.18 54517.12 88888.00 2016-01-21 17:59:37.000 021 12603.02 25.23 54517.10 88888.00 2016-01-21 17:59:37.125 021 12603.10 25.25 54517.10 88888.00 2016-01-21 17:59:37.250 021 12603.17 25.25 54517.07 88888.00 2016-01-21 17:59:37.375 021 12603.33 25.30 54517.07 88888.00 2016-01-21 17:59:37.500 021 12603.48 25.35 54517.07 88888.00 2016-01-21 17:59:37.625 021 12603.62 25.35 54517.05 88888.00 2016-01-21 17:59:37.750 021 12603.77 25.35 54517.03 88888.00 2016-01-21 17:59:37.875 021 12603.90 25.38 54517.00 88888.00 2016-01-21 17:59:38.000 021 12604.00 25.45 54517.00 88888.00 2016-01-21 17:59:38.125 021 12604.08 25.48 54517.00 88888.00 2016-01-21 17:59:38.250 021 12604.20 25.50 54516.97 88888.00 2016-01-21 17:59:38.375 021 12604.33 25.48 54516.95 88888.00 2016-01-21 17:59:38.500 021 12604.58 25.50 54516.93 88888.00 2016-01-21 17:59:38.625 021 12604.77 25.52 54516.93 88888.00 2016-01-21 17:59:38.750 021 12604.90 25.50 54516.93 88888.00 2016-01-21 17:59:38.875 021 12605.00 25.55 54516.93 88888.00 2016-01-21 17:59:39.000 021 12605.20 25.57 54516.88 88888.00 2016-01-21 17:59:39.125 021 12605.35 25.55 54516.85 88888.00 2016-01-21 17:59:39.250 021 12605.55 25.55 54516.85 88888.00 2016-01-21 17:59:39.375 021 12605.70 25.55 54516.85 88888.00 2016-01-21 17:59:39.500 021 12605.83 25.55 54516.82 88888.00 2016-01-21 17:59:39.625 021 12605.98 25.55 54516.78 88888.00 2016-01-21 17:59:39.750 021 12606.12 25.55 54516.80 88888.00 2016-01-21 17:59:39.875 021 12606.27 25.55 54516.78 88888.00 2016-01-21 17:59:40.000 021 12606.45 25.57 54516.75 88888.00 2016-01-21 17:59:40.125 021 12606.60 25.57 54516.75 88888.00 2016-01-21 17:59:40.250 021 12606.80 25.55 54516.75 88888.00 2016-01-21 17:59:40.375 021 12607.02 25.52 54516.72 88888.00 2016-01-21 17:59:40.500 021 12607.17 25.52 54516.70 88888.00 2016-01-21 17:59:40.625 021 12607.30 25.48 54516.68 88888.00 2016-01-21 17:59:40.750 021 12607.48 25.50 54516.65 88888.00 2016-01-21 17:59:40.875 021 12607.65 25.52 54516.65 88888.00 2016-01-21 17:59:41.000 021 12607.80 25.45 54516.62 88888.00 2016-01-21 17:59:41.125 021 12607.98 25.43 54516.60 88888.00 2016-01-21 17:59:41.250 021 12608.12 25.40 54516.60 88888.00 2016-01-21 17:59:41.375 021 12608.33 25.35 54516.60 88888.00 2016-01-21 17:59:41.500 021 12608.48 25.30 54516.60 88888.00 2016-01-21 17:59:41.625 021 12608.60 25.30 54516.57 88888.00 2016-01-21 17:59:41.750 021 12608.73 25.27 54516.57 88888.00 2016-01-21 17:59:41.875 021 12608.85 25.25 54516.55 88888.00 2016-01-21 17:59:42.000 021 12608.98 25.15 54516.53 88888.00 2016-01-21 17:59:42.125 021 12609.12 25.12 54516.57 88888.00 2016-01-21 17:59:42.250 021 12609.33 25.10 54516.55 88888.00 2016-01-21 17:59:42.375 021 12609.42 25.07 54516.55 88888.00 2016-01-21 17:59:42.500 021 12609.50 25.00 54516.53 88888.00 2016-01-21 17:59:42.625 021 12609.60 24.95 54516.53 88888.00 2016-01-21 17:59:42.750 021 12609.77 24.88 54516.53 88888.00 2016-01-21 17:59:42.875 021 12609.92 24.82 54516.53 88888.00 2016-01-21 17:59:43.000 021 12610.00 24.75 54516.50 88888.00 2016-01-21 17:59:43.125 021 12610.10 24.70 54516.53 88888.00 2016-01-21 17:59:43.250 021 12610.12 24.57 54516.50 88888.00 2016-01-21 17:59:43.375 021 12610.23 24.52 54516.50 88888.00 2016-01-21 17:59:43.500 021 12610.33 24.45 54516.50 88888.00 2016-01-21 17:59:43.625 021 12610.45 24.40 54516.50 88888.00 2016-01-21 17:59:43.750 021 12610.58 24.30 54516.53 88888.00 2016-01-21 17:59:43.875 021 12610.67 24.20 54516.53 88888.00 2016-01-21 17:59:44.000 021 12610.70 24.07 54516.53 88888.00 2016-01-21 17:59:44.125 021 12610.73 24.02 54516.53 88888.00 2016-01-21 17:59:44.250 021 12610.77 23.93 54516.55 88888.00 2016-01-21 17:59:44.375 021 12610.88 23.88 54516.55 88888.00 2016-01-21 17:59:44.500 021 12610.98 23.73 54516.60 88888.00 2016-01-21 17:59:44.625 021 12611.05 23.62 54516.60 88888.00 2016-01-21 17:59:44.750 021 12611.02 23.52 54516.60 88888.00 2016-01-21 17:59:44.875 021 12611.08 23.40 54516.62 88888.00 2016-01-21 17:59:45.000 021 12611.17 23.35 54516.62 88888.00 2016-01-21 17:59:45.125 021 12611.20 23.25 54516.62 88888.00 2016-01-21 17:59:45.250 021 12611.23 23.10 54516.65 88888.00 2016-01-21 17:59:45.375 021 12611.27 22.98 54516.65 88888.00 2016-01-21 17:59:45.500 021 12611.27 22.90 54516.65 88888.00 2016-01-21 17:59:45.625 021 12611.27 22.80 54516.70 88888.00 2016-01-21 17:59:45.750 021 12611.35 22.65 54516.70 88888.00 2016-01-21 17:59:45.875 021 12611.40 22.55 54516.75 88888.00 2016-01-21 17:59:46.000 021 12611.38 22.43 54516.75 88888.00 2016-01-21 17:59:46.125 021 12611.30 22.32 54516.78 88888.00 2016-01-21 17:59:46.250 021 12611.33 22.18 54516.80 88888.00 2016-01-21 17:59:46.375 021 12611.35 22.07 54516.80 88888.00 2016-01-21 17:59:46.500 021 12611.40 21.95 54516.80 88888.00 2016-01-21 17:59:46.625 021 12611.45 21.77 54516.82 88888.00 2016-01-21 17:59:46.750 021 12611.42 21.62 54516.82 88888.00 2016-01-21 17:59:46.875 021 12611.38 21.52 54516.88 88888.00 2016-01-21 17:59:47.000 021 12611.35 21.40 54516.88 88888.00 2016-01-21 17:59:47.125 021 12611.30 21.27 54516.88 88888.00 2016-01-21 17:59:47.250 021 12611.23 21.05 54516.93 88888.00 2016-01-21 17:59:47.375 021 12611.23 20.93 54516.93 88888.00 2016-01-21 17:59:47.500 021 12611.23 20.85 54516.93 88888.00 2016-01-21 17:59:47.625 021 12611.20 20.73 54516.97 88888.00 2016-01-21 17:59:47.750 021 12611.17 20.57 54516.97 88888.00 2016-01-21 17:59:47.875 021 12611.15 20.43 54517.00 88888.00 2016-01-21 17:59:48.000 021 12611.08 20.30 54517.03 88888.00 2016-01-21 17:59:48.125 021 12611.10 20.20 54517.10 88888.00 2016-01-21 17:59:48.250 021 12611.12 20.05 54517.12 88888.00 2016-01-21 17:59:48.375 021 12611.10 19.95 54517.12 88888.00 2016-01-21 17:59:48.500 021 12611.02 19.80 54517.12 88888.00 2016-01-21 17:59:48.625 021 12610.92 19.68 54517.15 88888.00 2016-01-21 17:59:48.750 021 12610.90 19.60 54517.18 88888.00 2016-01-21 17:59:48.875 021 12610.95 19.45 54517.18 88888.00 2016-01-21 17:59:49.000 021 12610.92 19.32 54517.20 88888.00 2016-01-21 17:59:49.125 021 12610.90 19.20 54517.25 88888.00 2016-01-21 17:59:49.250 021 12610.77 19.05 54517.30 88888.00 2016-01-21 17:59:49.375 021 12610.77 18.98 54517.30 88888.00 2016-01-21 17:59:49.500 021 12610.83 18.85 54517.32 88888.00 2016-01-21 17:59:49.625 021 12610.90 18.75 54517.32 88888.00 2016-01-21 17:59:49.750 021 12610.85 18.62 54517.32 88888.00 2016-01-21 17:59:49.875 021 12610.77 18.48 54517.35 88888.00 2016-01-21 17:59:50.000 021 12610.80 18.38 54517.38 88888.00 2016-01-21 17:59:50.125 021 12610.77 18.25 54517.40 88888.00 2016-01-21 17:59:50.250 021 12610.77 18.12 54517.45 88888.00 2016-01-21 17:59:50.375 021 12610.83 18.07 54517.45 88888.00 2016-01-21 17:59:50.500 021 12610.83 17.98 54517.45 88888.00 2016-01-21 17:59:50.625 021 12610.77 17.82 54517.47 88888.00 2016-01-21 17:59:50.750 021 12610.75 17.73 54517.47 88888.00 2016-01-21 17:59:50.875 021 12610.75 17.60 54517.50 88888.00 2016-01-21 17:59:51.000 021 12610.77 17.50 54517.53 88888.00 2016-01-21 17:59:51.125 021 12610.73 17.43 54517.53 88888.00 2016-01-21 17:59:51.250 021 12610.73 17.30 54517.55 88888.00 2016-01-21 17:59:51.375 021 12610.70 17.23 54517.57 88888.00 2016-01-21 17:59:51.500 021 12610.67 17.12 54517.57 88888.00 2016-01-21 17:59:51.625 021 12610.70 17.07 54517.60 88888.00 2016-01-21 17:59:51.750 021 12610.80 17.02 54517.62 88888.00 2016-01-21 17:59:51.875 021 12610.85 16.95 54517.62 88888.00 2016-01-21 17:59:52.000 021 12610.83 16.85 54517.62 88888.00 2016-01-21 17:59:52.125 021 12610.83 16.77 54517.65 88888.00 2016-01-21 17:59:52.250 021 12610.80 16.68 54517.68 88888.00 2016-01-21 17:59:52.375 021 12610.77 16.68 54517.68 88888.00 2016-01-21 17:59:52.500 021 12610.77 16.62 54517.68 88888.00 2016-01-21 17:59:52.625 021 12610.77 16.55 54517.70 88888.00 2016-01-21 17:59:52.750 021 12610.80 16.48 54517.70 88888.00 2016-01-21 17:59:52.875 021 12610.70 16.40 54517.70 88888.00 2016-01-21 17:59:53.000 021 12610.70 16.32 54517.70 88888.00 2016-01-21 17:59:53.125 021 12610.75 16.27 54517.78 88888.00 2016-01-21 17:59:53.250 021 12610.75 16.23 54517.80 88888.00 2016-01-21 17:59:53.375 021 12610.77 16.20 54517.80 88888.00 2016-01-21 17:59:53.500 021 12610.75 16.15 54517.80 88888.00 2016-01-21 17:59:53.625 021 12610.73 16.10 54517.80 88888.00 2016-01-21 17:59:53.750 021 12610.75 16.02 54517.82 88888.00 2016-01-21 17:59:53.875 021 12610.77 16.00 54517.82 88888.00 2016-01-21 17:59:54.000 021 12610.75 15.97 54517.82 88888.00 2016-01-21 17:59:54.125 021 12610.73 15.95 54517.88 88888.00 2016-01-21 17:59:54.250 021 12610.70 15.90 54517.93 88888.00 2016-01-21 17:59:54.375 021 12610.67 15.88 54517.90 88888.00 2016-01-21 17:59:54.500 021 12610.67 15.85 54517.95 88888.00 2016-01-21 17:59:54.625 021 12610.73 15.80 54517.93 88888.00 2016-01-21 17:59:54.750 021 12610.73 15.72 54517.95 88888.00 2016-01-21 17:59:54.875 021 12610.70 15.68 54517.97 88888.00 2016-01-21 17:59:55.000 021 12610.70 15.65 54517.95 88888.00 2016-01-21 17:59:55.125 021 12610.67 15.65 54517.95 88888.00 2016-01-21 17:59:55.250 021 12610.58 15.60 54518.00 88888.00 2016-01-21 17:59:55.375 021 12610.52 15.60 54518.00 88888.00 2016-01-21 17:59:55.500 021 12610.52 15.57 54518.03 88888.00 2016-01-21 17:59:55.625 021 12610.52 15.57 54518.03 88888.00 2016-01-21 17:59:55.750 021 12610.48 15.53 54518.07 88888.00 2016-01-21 17:59:55.875 021 12610.40 15.53 54518.10 88888.00 2016-01-21 17:59:56.000 021 12610.35 15.50 54518.12 88888.00 2016-01-21 17:59:56.125 021 12610.35 15.50 54518.18 88888.00 2016-01-21 17:59:56.250 021 12610.38 15.50 54518.20 88888.00 2016-01-21 17:59:56.375 021 12610.40 15.53 54518.20 88888.00 2016-01-21 17:59:56.500 021 12610.33 15.55 54518.20 88888.00 2016-01-21 17:59:56.625 021 12610.25 15.53 54518.22 88888.00 2016-01-21 17:59:56.750 021 12610.17 15.47 54518.25 88888.00 2016-01-21 17:59:56.875 021 12610.12 15.47 54518.28 88888.00 2016-01-21 17:59:57.000 021 12610.17 15.53 54518.28 88888.00 2016-01-21 17:59:57.125 021 12610.23 15.50 54518.30 88888.00 2016-01-21 17:59:57.250 021 12610.12 15.50 54518.28 88888.00 2016-01-21 17:59:57.375 021 12610.02 15.53 54518.30 88888.00 2016-01-21 17:59:57.500 021 12610.02 15.55 54518.32 88888.00 2016-01-21 17:59:57.625 021 12610.00 15.53 54518.35 88888.00 2016-01-21 17:59:57.750 021 12609.92 15.55 54518.35 88888.00 2016-01-21 17:59:57.875 021 12609.88 15.53 54518.35 88888.00 2016-01-21 17:59:58.000 021 12609.80 15.57 54518.35 88888.00 2016-01-21 17:59:58.125 021 12609.67 15.57 54518.38 88888.00 2016-01-21 17:59:58.250 021 12609.65 15.60 54518.40 88888.00 2016-01-21 17:59:58.375 021 12609.62 15.60 54518.43 88888.00 2016-01-21 17:59:58.500 021 12609.67 15.62 54518.45 88888.00 2016-01-21 17:59:58.625 021 12609.60 15.65 54518.45 88888.00 2016-01-21 17:59:58.750 021 12609.48 15.65 54518.47 88888.00 2016-01-21 17:59:58.875 021 12609.40 15.70 54518.50 88888.00 2016-01-21 17:59:59.000 021 12609.35 15.72 54518.53 88888.00 2016-01-21 17:59:59.125 021 12609.25 15.75 54518.57 88888.00 2016-01-21 17:59:59.250 021 12609.12 15.75 54518.57 88888.00 2016-01-21 17:59:59.375 021 12609.10 15.78 54518.60 88888.00 2016-01-21 17:59:59.500 021 12609.05 15.82 54518.60 88888.00 2016-01-21 17:59:59.625 021 12609.02 15.82 54518.60 88888.00 2016-01-21 17:59:59.750 021 12608.88 15.85 54518.65 88888.00 2016-01-21 17:59:59.875 021 12608.85 15.90 54518.68 88888.00 2016-01-21 18:00:00.000 021 12608.80 15.95 54518.65 88888.00 2016-01-21 18:00:00.125 021 12608.70 16.00 54518.68 88888.00 2016-01-21 18:00:00.250 021 12608.58 16.00 54518.72 88888.00 2016-01-21 18:00:00.375 021 12608.48 16.02 54518.72 88888.00 2016-01-21 18:00:00.500 021 12608.42 16.07 54518.70 88888.00 2016-01-21 18:00:00.625 021 12608.35 16.12 54518.75 88888.00 2016-01-21 18:00:00.750 021 12608.25 16.18 54518.75 88888.00 2016-01-21 18:00:00.875 021 12608.20 16.18 54518.78 88888.00 2016-01-21 18:00:01.000 021 12608.15 16.20 54518.75 88888.00 2016-01-21 18:00:01.125 021 12608.10 16.32 54518.80 88888.00 2016-01-21 18:00:01.250 021 12607.92 16.40 54518.82 88888.00 2016-01-21 18:00:01.375 021 12607.83 16.40 54518.80 88888.00 2016-01-21 18:00:01.500 021 12607.77 16.43 54518.82 88888.00 2016-01-21 18:00:01.625 021 12607.73 16.48 54518.85 88888.00 2016-01-21 18:00:01.750 021 12607.67 16.55 54518.85 88888.00 2016-01-21 18:00:01.875 021 12607.58 16.57 54518.88 88888.00 2016-01-21 18:00:02.000 021 12607.42 16.60 54518.90 88888.00 2016-01-21 18:00:02.125 021 12607.38 16.68 54518.97 88888.00 2016-01-21 18:00:02.250 021 12607.27 16.70 54519.00 88888.00 2016-01-21 18:00:02.375 021 12607.23 16.70 54519.00 88888.00 2016-01-21 18:00:02.500 021 12607.17 16.75 54519.00 88888.00 2016-01-21 18:00:02.625 021 12607.12 16.82 54519.03 88888.00 2016-01-21 18:00:02.750 021 12607.10 16.88 54519.03 88888.00 2016-01-21 18:00:02.875 021 12607.02 16.90 54519.05 88888.00 2016-01-21 18:00:03.000 021 12606.95 16.93 54519.07 88888.00 2016-01-21 18:00:03.125 021 12606.85 16.93 54519.12 88888.00 2016-01-21 18:00:03.250 021 12606.75 16.98 54519.12 88888.00 2016-01-21 18:00:03.375 021 12606.65 17.00 54519.10 88888.00 2016-01-21 18:00:03.500 021 12606.58 17.07 54519.12 88888.00 2016-01-21 18:00:03.625 021 12606.50 17.07 54519.15 88888.00 2016-01-21 18:00:03.750 021 12606.45 17.07 54519.18 88888.00 2016-01-21 18:00:03.875 021 12606.42 17.10 54519.20 88888.00 2016-01-21 18:00:04.000 021 12606.35 17.12 54519.20 88888.00 2016-01-21 18:00:04.125 021 12606.27 17.20 54519.25 88888.00 2016-01-21 18:00:04.250 021 12606.17 17.23 54519.25 88888.00 2016-01-21 18:00:04.375 021 12606.12 17.25 54519.25 88888.00 2016-01-21 18:00:04.500 021 12606.08 17.32 54519.25 88888.00 2016-01-21 18:00:04.625 021 12606.10 17.38 54519.28 88888.00 2016-01-21 18:00:04.750 021 12606.05 17.40 54519.30 88888.00 2016-01-21 18:00:04.875 021 12605.95 17.45 54519.30 88888.00 2016-01-21 18:00:05.000 021 12605.92 17.48 54519.30 88888.00 2016-01-21 18:00:05.125 021 12605.85 17.52 54519.35 88888.00 2016-01-21 18:00:05.250 021 12605.75 17.52 54519.38 88888.00 2016-01-21 18:00:05.375 021 12605.75 17.57 54519.38 88888.00 2016-01-21 18:00:05.500 021 12605.73 17.62 54519.38 88888.00 2016-01-21 18:00:05.625 021 12605.67 17.65 54519.38 88888.00 2016-01-21 18:00:05.750 021 12605.62 17.70 54519.40 88888.00 2016-01-21 18:00:05.875 021 12605.60 17.73 54519.45 88888.00 2016-01-21 18:00:06.000 021 12605.58 17.73 54519.45 88888.00 2016-01-21 18:00:06.125 021 12605.50 17.75 54519.45 88888.00 2016-01-21 18:00:06.250 021 12605.45 17.80 54519.47 88888.00 2016-01-21 18:00:06.375 021 12605.45 17.82 54519.47 88888.00 2016-01-21 18:00:06.500 021 12605.45 17.90 54519.47 88888.00 2016-01-21 18:00:06.625 021 12605.40 17.93 54519.45 88888.00 2016-01-21 18:00:06.750 021 12605.38 17.95 54519.47 88888.00 2016-01-21 18:00:06.875 021 12605.35 18.02 54519.47 88888.00 2016-01-21 18:00:07.000 021 12605.33 18.02 54519.47 88888.00 2016-01-21 18:00:07.125 021 12605.38 18.02 54519.47 88888.00 2016-01-21 18:00:07.250 021 12605.38 18.05 54519.45 88888.00 2016-01-21 18:00:07.375 021 12605.40 18.07 54519.50 88888.00 2016-01-21 18:00:07.500 021 12605.38 18.15 54519.50 88888.00 2016-01-21 18:00:07.625 021 12605.38 18.18 54519.53 88888.00 2016-01-21 18:00:07.750 021 12605.40 18.20 54519.53 88888.00 2016-01-21 18:00:07.875 021 12605.35 18.25 54519.55 88888.00 2016-01-21 18:00:08.000 021 12605.30 18.30 54519.55 88888.00 2016-01-21 18:00:08.125 021 12605.33 18.32 54519.55 88888.00 2016-01-21 18:00:08.250 021 12605.27 18.30 54519.55 88888.00 2016-01-21 18:00:08.375 021 12605.35 18.32 54519.53 88888.00 2016-01-21 18:00:08.500 021 12605.40 18.38 54519.53 88888.00 2016-01-21 18:00:08.625 021 12605.50 18.40 54519.57 88888.00 2016-01-21 18:00:08.750 021 12605.55 18.40 54519.55 88888.00 2016-01-21 18:00:08.875 021 12605.60 18.43 54519.55 88888.00 2016-01-21 18:00:09.000 021 12605.58 18.45 54519.55 88888.00 2016-01-21 18:00:09.125 021 12605.55 18.48 54519.57 88888.00 2016-01-21 18:00:09.250 021 12605.58 18.48 54519.55 88888.00 2016-01-21 18:00:09.375 021 12605.60 18.50 54519.57 88888.00 2016-01-21 18:00:09.500 021 12605.58 18.50 54519.60 88888.00 2016-01-21 18:00:09.625 021 12605.58 18.55 54519.57 88888.00 2016-01-21 18:00:09.750 021 12605.62 18.60 54519.55 88888.00 2016-01-21 18:00:09.875 021 12605.75 18.62 54519.55 88888.00 2016-01-21 18:00:10.000 021 12605.85 18.62 54519.55 88888.00 2016-01-21 18:00:10.125 021 12605.92 18.62 54519.55 88888.00 2016-01-21 18:00:10.250 021 12605.90 18.60 54519.57 88888.00 2016-01-21 18:00:10.375 021 12606.00 18.68 54519.57 88888.00 2016-01-21 18:00:10.500 021 12606.02 18.68 54519.57 88888.00 2016-01-21 18:00:10.625 021 12606.10 18.65 54519.57 88888.00 2016-01-21 18:00:10.750 021 12606.23 18.68 54519.55 88888.00 2016-01-21 18:00:10.875 021 12606.30 18.68 54519.57 88888.00 2016-01-21 18:00:11.000 021 12606.40 18.65 54519.55 88888.00 2016-01-21 18:00:11.125 021 12606.45 18.65 54519.53 88888.00 2016-01-21 18:00:11.250 021 12606.52 18.62 54519.53 88888.00 2016-01-21 18:00:11.375 021 12606.60 18.62 54519.50 88888.00 2016-01-21 18:00:11.500 021 12606.70 18.60 54519.50 88888.00 2016-01-21 18:00:11.625 021 12606.80 18.62 54519.50 88888.00 2016-01-21 18:00:11.750 021 12606.88 18.62 54519.50 88888.00 2016-01-21 18:00:11.875 021 12606.95 18.60 54519.50 88888.00 2016-01-21 18:00:12.000 021 12607.08 18.60 54519.53 88888.00 2016-01-21 18:00:12.125 021 12607.12 18.60 54519.50 88888.00 2016-01-21 18:00:12.250 021 12607.20 18.52 54519.47 88888.00 2016-01-21 18:00:12.375 021 12607.40 18.52 54519.45 88888.00 2016-01-21 18:00:12.500 021 12607.52 18.50 54519.47 88888.00 2016-01-21 18:00:12.625 021 12607.55 18.50 54519.45 88888.00 2016-01-21 18:00:12.750 021 12607.58 18.48 54519.47 88888.00 2016-01-21 18:00:12.875 021 12607.73 18.48 54519.45 88888.00 2016-01-21 18:00:13.000 021 12607.88 18.45 54519.40 88888.00 2016-01-21 18:00:13.125 021 12607.98 18.43 54519.43 88888.00 2016-01-21 18:00:13.250 021 12608.00 18.40 54519.45 88888.00 2016-01-21 18:00:13.375 021 12608.12 18.38 54519.45 88888.00 2016-01-21 18:00:13.500 021 12608.23 18.35 54519.43 88888.00 2016-01-21 18:00:13.625 021 12608.35 18.35 54519.43 88888.00 2016-01-21 18:00:13.750 021 12608.42 18.32 54519.43 88888.00 2016-01-21 18:00:13.875 021 12608.48 18.30 54519.38 88888.00 2016-01-21 18:00:14.000 021 12608.58 18.23 54519.40 88888.00 2016-01-21 18:00:14.125 021 12608.65 18.20 54519.40 88888.00 2016-01-21 18:00:14.250 021 12608.75 18.10 54519.38 88888.00 2016-01-21 18:00:14.375 021 12608.85 18.07 54519.38 88888.00 2016-01-21 18:00:14.500 021 12608.88 18.05 54519.40 88888.00 2016-01-21 18:00:14.625 021 12609.02 17.98 54519.38 88888.00 2016-01-21 18:00:14.750 021 12609.12 17.93 54519.32 88888.00 2016-01-21 18:00:14.875 021 12609.27 17.88 54519.35 88888.00 2016-01-21 18:00:15.000 021 12609.45 17.80 54519.30 88888.00 2016-01-21 18:00:15.125 021 12609.55 17.75 54519.32 88888.00 2016-01-21 18:00:15.250 021 12609.62 17.62 54519.30 88888.00 2016-01-21 18:00:15.375 021 12609.80 17.57 54519.30 88888.00 2016-01-21 18:00:15.500 021 12609.95 17.50 54519.30 88888.00 2016-01-21 18:00:15.625 021 12610.05 17.40 54519.28 88888.00 2016-01-21 18:00:15.750 021 12610.12 17.30 54519.25 88888.00 2016-01-21 18:00:15.875 021 12610.23 17.20 54519.28 88888.00 2016-01-21 18:00:16.000 021 12610.33 17.12 54519.25 88888.00 2016-01-21 18:00:16.125 021 12610.40 17.05 54519.28 88888.00 2016-01-21 18:00:16.250 021 12610.52 16.95 54519.25 88888.00 2016-01-21 18:00:16.375 021 12610.70 16.90 54519.25 88888.00 2016-01-21 18:00:16.500 021 12610.83 16.80 54519.22 88888.00 2016-01-21 18:00:16.625 021 12610.98 16.73 54519.22 88888.00 2016-01-21 18:00:16.750 021 12611.10 16.65 54519.20 88888.00 2016-01-21 18:00:16.875 021 12611.25 16.55 54519.18 88888.00 2016-01-21 18:00:17.000 021 12611.40 16.48 54519.18 88888.00 2016-01-21 18:00:17.125 021 12611.55 16.35 54519.18 88888.00 2016-01-21 18:00:17.250 021 12611.67 16.23 54519.18 88888.00 2016-01-21 18:00:17.375 021 12611.83 16.20 54519.15 88888.00 2016-01-21 18:00:17.500 021 12611.98 16.12 54519.12 88888.00 2016-01-21 18:00:17.625 021 12612.12 16.05 54519.10 88888.00 2016-01-21 18:00:17.750 021 12612.30 15.95 54519.12 88888.00 2016-01-21 18:00:17.875 021 12612.40 15.88 54519.10 88888.00 2016-01-21 18:00:18.000 021 12612.55 15.72 54519.07 88888.00 2016-01-21 18:00:18.125 021 12612.70 15.60 54519.07 88888.00 2016-01-21 18:00:18.250 021 12612.85 15.45 54519.05 88888.00 2016-01-21 18:00:18.375 021 12613.02 15.38 54519.05 88888.00 2016-01-21 18:00:18.500 021 12613.15 15.32 54519.03 88888.00 2016-01-21 18:00:18.625 021 12613.27 15.28 54519.00 88888.00 2016-01-21 18:00:18.750 021 12613.50 15.18 54519.03 88888.00 2016-01-21 18:00:18.875 021 12613.70 15.10 54519.00 88888.00 2016-01-21 18:00:19.000 021 12613.83 15.03 54518.97 88888.00 2016-01-21 18:00:19.125 021 12613.92 14.93 54518.97 88888.00 2016-01-21 18:00:19.250 021 12614.00 14.82 54518.95 88888.00 2016-01-21 18:00:19.375 021 12614.17 14.78 54518.95 88888.00 2016-01-21 18:00:19.500 021 12614.38 14.70 54518.93 88888.00 2016-01-21 18:00:19.625 021 12614.50 14.60 54518.90 88888.00 2016-01-21 18:00:19.750 021 12614.58 14.50 54518.90 88888.00 2016-01-21 18:00:19.875 021 12614.65 14.43 54518.85 88888.00 2016-01-21 18:00:20.000 021 12614.80 14.35 54518.85 88888.00 2016-01-21 18:00:20.125 021 12614.98 14.28 54518.85 88888.00 2016-01-21 18:00:20.250 021 12615.12 14.15 54518.85 88888.00 2016-01-21 18:00:20.375 021 12615.23 14.05 54518.82 88888.00 2016-01-21 18:00:20.500 021 12615.25 13.95 54518.82 88888.00 2016-01-21 18:00:20.625 021 12615.35 13.88 54518.82 88888.00 2016-01-21 18:00:20.750 021 12615.52 13.82 54518.80 88888.00 2016-01-21 18:00:20.875 021 12615.67 13.72 54518.80 88888.00 2016-01-21 18:00:21.000 021 12615.73 13.65 54518.80 88888.00 2016-01-21 18:00:21.125 021 12615.80 13.60 54518.80 88888.00 2016-01-21 18:00:21.250 021 12615.88 13.53 54518.78 88888.00 2016-01-21 18:00:21.375 021 12616.00 13.47 54518.75 88888.00 2016-01-21 18:00:21.500 021 12616.10 13.40 54518.78 88888.00 2016-01-21 18:00:21.625 021 12616.20 13.32 54518.78 88888.00 2016-01-21 18:00:21.750 021 12616.33 13.22 54518.75 88888.00 2016-01-21 18:00:21.875 021 12616.42 13.15 54518.75 88888.00 2016-01-21 18:00:22.000 021 12616.50 13.03 54518.75 88888.00 2016-01-21 18:00:22.125 021 12616.62 12.97 54518.75 88888.00 2016-01-21 18:00:22.250 021 12616.73 12.90 54518.78 88888.00 2016-01-21 18:00:22.375 021 12616.83 12.85 54518.78 88888.00 2016-01-21 18:00:22.500 021 12616.88 12.78 54518.78 88888.00 2016-01-21 18:00:22.625 021 12616.92 12.65 54518.78 88888.00 2016-01-21 18:00:22.750 021 12616.98 12.57 54518.78 88888.00 2016-01-21 18:00:22.875 021 12616.98 12.55 54518.78 88888.00 2016-01-21 18:00:23.000 021 12617.05 12.47 54518.75 88888.00 2016-01-21 18:00:23.125 021 12617.08 12.32 54518.78 88888.00 2016-01-21 18:00:23.250 021 12617.15 12.25 54518.80 88888.00 2016-01-21 18:00:23.375 021 12617.20 12.22 54518.80 88888.00 2016-01-21 18:00:23.500 021 12617.25 12.15 54518.80 88888.00 2016-01-21 18:00:23.625 021 12617.35 12.10 54518.80 88888.00 2016-01-21 18:00:23.750 021 12617.33 12.05 54518.82 88888.00 2016-01-21 18:00:23.875 021 12617.35 12.00 54518.82 88888.00 2016-01-21 18:00:24.000 021 12617.40 11.90 54518.82 88888.00 2016-01-21 18:00:24.125 021 12617.38 11.82 54518.82 88888.00 2016-01-21 18:00:24.250 021 12617.35 11.72 54518.90 88888.00 2016-01-21 18:00:24.375 021 12617.35 11.65 54518.88 88888.00 2016-01-21 18:00:24.500 021 12617.35 11.55 54518.85 88888.00 2016-01-21 18:00:24.625 021 12617.33 11.47 54518.88 88888.00 2016-01-21 18:00:24.750 021 12617.27 11.45 54518.95 88888.00 2016-01-21 18:00:24.875 021 12617.23 11.35 54518.95 88888.00 2016-01-21 18:00:25.000 021 12617.27 11.25 54518.95 88888.00 2016-01-21 18:00:25.125 021 12617.27 11.22 54518.97 88888.00 2016-01-21 18:00:25.250 021 12617.25 11.12 54518.95 88888.00 2016-01-21 18:00:25.375 021 12617.25 11.07 54519.00 88888.00 2016-01-21 18:00:25.500 021 12617.17 11.00 54519.03 88888.00 2016-01-21 18:00:25.625 021 12617.17 10.93 54519.07 88888.00 2016-01-21 18:00:25.750 021 12617.12 10.82 54519.07 88888.00 2016-01-21 18:00:25.875 021 12617.08 10.72 54519.10 88888.00 2016-01-21 18:00:26.000 021 12617.02 10.72 54519.10 88888.00 2016-01-21 18:00:26.125 021 12617.00 10.68 54519.12 88888.00 2016-01-21 18:00:26.250 021 12616.90 10.57 54519.15 88888.00 2016-01-21 18:00:26.375 021 12616.80 10.50 54519.18 88888.00 2016-01-21 18:00:26.500 021 12616.77 10.45 54519.18 88888.00 2016-01-21 18:00:26.625 021 12616.73 10.40 54519.22 88888.00 2016-01-21 18:00:26.750 021 12616.62 10.38 54519.22 88888.00 2016-01-21 18:00:26.875 021 12616.55 10.32 54519.28 88888.00 2016-01-21 18:00:27.000 021 12616.50 10.28 54519.30 88888.00 2016-01-21 18:00:27.125 021 12616.48 10.22 54519.32 88888.00 2016-01-21 18:00:27.250 021 12616.38 10.15 54519.38 88888.00 2016-01-21 18:00:27.375 021 12616.33 10.07 54519.38 88888.00 2016-01-21 18:00:27.500 021 12616.30 10.07 54519.40 88888.00 2016-01-21 18:00:27.625 021 12616.17 10.03 54519.43 88888.00 2016-01-21 18:00:27.750 021 12616.05 10.00 54519.43 88888.00 2016-01-21 18:00:27.875 021 12616.00 10.00 54519.43 88888.00 2016-01-21 18:00:28.000 021 12615.92 9.95 54519.45 88888.00 2016-01-21 18:00:28.125 021 12615.83 9.88 54519.50 88888.00 2016-01-21 18:00:28.250 021 12615.65 9.85 54519.55 88888.00 2016-01-21 18:00:28.375 021 12615.52 9.80 54519.60 88888.00 2016-01-21 18:00:28.500 021 12615.42 9.78 54519.60 88888.00 2016-01-21 18:00:28.625 021 12615.40 9.75 54519.62 88888.00 2016-01-21 18:00:28.750 021 12615.33 9.70 54519.65 88888.00 2016-01-21 18:00:28.875 021 12615.17 9.68 54519.70 88888.00 2016-01-21 18:00:29.000 021 12615.10 9.65 54519.72 88888.00 2016-01-21 18:00:29.125 021 12615.05 9.62 54519.75 88888.00 2016-01-21 18:00:29.250 021 12614.98 9.57 54519.78 88888.00 2016-01-21 18:00:29.375 021 12614.85 9.55 54519.82 88888.00 2016-01-21 18:00:29.500 021 12614.77 9.50 54519.82 88888.00 2016-01-21 18:00:29.625 021 12614.70 9.45 54519.82 88888.00 2016-01-21 18:00:29.750 021 12614.55 9.43 54519.85 88888.00 2016-01-21 18:00:29.875 021 12614.42 9.32 54519.90 88888.00 2016-01-21 18:00:30.000 021 12614.38 9.35 54519.90 88888.00 2016-01-21 18:00:30.125 021 12614.35 9.30 54519.93 88888.00 2016-01-21 18:00:30.250 021 12614.23 9.22 54519.97 88888.00 2016-01-21 18:00:30.375 021 12614.12 9.15 54519.97 88888.00 2016-01-21 18:00:30.500 021 12614.02 9.10 54520.00 88888.00 2016-01-21 18:00:30.625 021 12613.92 9.07 54520.05 88888.00 2016-01-21 18:00:30.750 021 12613.88 9.03 54520.05 88888.00 2016-01-21 18:00:30.875 021 12613.77 8.95 54520.12 88888.00 2016-01-21 18:00:31.000 021 12613.65 8.90 54520.12 88888.00 2016-01-21 18:00:31.125 021 12613.62 8.85 54520.15 88888.00 2016-01-21 18:00:31.250 021 12613.52 8.78 54520.20 88888.00 2016-01-21 18:00:31.375 021 12613.38 8.72 54520.22 88888.00 2016-01-21 18:00:31.500 021 12613.27 8.68 54520.28 88888.00 2016-01-21 18:00:31.625 021 12613.27 8.60 54520.30 88888.00 2016-01-21 18:00:31.750 021 12613.23 8.57 54520.32 88888.00 2016-01-21 18:00:31.875 021 12613.12 8.53 54520.35 88888.00 2016-01-21 18:00:32.000 021 12613.08 8.45 54520.38 88888.00 2016-01-21 18:00:32.125 021 12613.05 8.40 54520.40 88888.00 2016-01-21 18:00:32.250 021 12612.95 8.32 54520.45 88888.00 2016-01-21 18:00:32.375 021 12612.88 8.35 54520.45 88888.00 2016-01-21 18:00:32.500 021 12612.77 8.32 54520.47 88888.00 2016-01-21 18:00:32.625 021 12612.70 8.25 54520.47 88888.00 2016-01-21 18:00:32.750 021 12612.65 8.18 54520.53 88888.00 2016-01-21 18:00:32.875 021 12612.60 8.10 54520.50 88888.00 2016-01-21 18:00:33.000 021 12612.50 8.05 54520.55 88888.00 2016-01-21 18:00:33.125 021 12612.42 8.03 54520.62 88888.00 2016-01-21 18:00:33.250 021 12612.42 7.97 54520.62 88888.00 2016-01-21 18:00:33.375 021 12612.35 7.90 54520.62 88888.00 2016-01-21 18:00:33.500 021 12612.27 7.85 54520.62 88888.00 2016-01-21 18:00:33.625 021 12612.27 7.78 54520.65 88888.00 2016-01-21 18:00:33.750 021 12612.23 7.67 54520.68 88888.00 2016-01-21 18:00:33.875 021 12612.17 7.62 54520.68 88888.00 2016-01-21 18:00:34.000 021 12612.10 7.55 54520.68 88888.00 2016-01-21 18:00:34.125 021 12612.02 7.50 54520.70 88888.00 2016-01-21 18:00:34.250 021 12612.02 7.42 54520.72 88888.00 2016-01-21 18:00:34.375 021 12612.05 7.40 54520.72 88888.00 2016-01-21 18:00:34.500 021 12612.02 7.33 54520.75 88888.00 2016-01-21 18:00:34.625 021 12612.00 7.28 54520.75 88888.00 2016-01-21 18:00:34.750 021 12612.02 7.20 54520.78 88888.00 2016-01-21 18:00:34.875 021 12612.02 7.12 54520.80 88888.00 2016-01-21 18:00:35.000 021 12612.00 7.08 54520.80 88888.00 2016-01-21 18:00:35.125 021 12611.95 7.00 54520.80 88888.00 2016-01-21 18:00:35.250 021 12611.90 6.92 54520.80 88888.00 2016-01-21 18:00:35.375 021 12611.88 6.85 54520.82 88888.00 2016-01-21 18:00:35.500 021 12611.85 6.78 54520.82 88888.00 2016-01-21 18:00:35.625 021 12611.92 6.72 54520.85 88888.00 2016-01-21 18:00:35.750 021 12611.92 6.70 54520.88 88888.00 2016-01-21 18:00:35.875 021 12611.88 6.62 54520.88 88888.00 2016-01-21 18:00:36.000 021 12611.90 6.55 54520.88 88888.00 2016-01-21 18:00:36.125 021 12611.90 6.47 54520.90 88888.00 2016-01-21 18:00:36.250 021 12611.90 6.40 54520.88 88888.00 2016-01-21 18:00:36.375 021 12611.90 6.38 54520.90 88888.00 2016-01-21 18:00:36.500 021 12611.92 6.30 54520.90 88888.00 2016-01-21 18:00:36.625 021 12611.98 6.25 54520.93 88888.00 2016-01-21 18:00:36.750 021 12612.02 6.15 54520.90 88888.00 2016-01-21 18:00:36.875 021 12612.05 6.08 54520.90 88888.00 2016-01-21 18:00:37.000 021 12612.02 6.00 54520.90 88888.00 2016-01-21 18:00:37.125 021 12612.02 5.95 54520.95 88888.00 2016-01-21 18:00:37.250 021 12612.10 5.85 54520.97 88888.00 2016-01-21 18:00:37.375 021 12612.23 5.80 54520.97 88888.00 2016-01-21 18:00:37.500 021 12612.20 5.70 54520.95 88888.00 2016-01-21 18:00:37.625 021 12612.15 5.62 54520.95 88888.00 2016-01-21 18:00:37.750 021 12612.17 5.58 54520.95 88888.00 2016-01-21 18:00:37.875 021 12612.27 5.50 54520.95 88888.00 2016-01-21 18:00:38.000 021 12612.38 5.40 54520.95 88888.00 2016-01-21 18:00:38.125 021 12612.35 5.33 54520.95 88888.00 2016-01-21 18:00:38.250 021 12612.38 5.20 54520.95 88888.00 2016-01-21 18:00:38.375 021 12612.40 5.17 54520.95 88888.00 2016-01-21 18:00:38.500 021 12612.50 5.10 54520.93 88888.00 2016-01-21 18:00:38.625 021 12612.55 5.00 54520.95 88888.00 2016-01-21 18:00:38.750 021 12612.55 4.90 54520.97 88888.00 2016-01-21 18:00:38.875 021 12612.60 4.83 54520.95 88888.00 2016-01-21 18:00:39.000 021 12612.67 4.72 54520.95 88888.00 2016-01-21 18:00:39.125 021 12612.70 4.65 54520.97 88888.00 2016-01-21 18:00:39.250 021 12612.77 4.55 54520.97 88888.00 2016-01-21 18:00:39.375 021 12612.85 4.47 54520.97 88888.00 2016-01-21 18:00:39.500 021 12612.98 4.40 54520.95 88888.00 2016-01-21 18:00:39.625 021 12613.08 4.30 54520.93 88888.00 2016-01-21 18:00:39.750 021 12613.12 4.20 54520.93 88888.00 2016-01-21 18:00:39.875 021 12613.17 4.12 54520.93 88888.00 2016-01-21 18:00:40.000 021 12613.27 4.05 54520.93 88888.00 2016-01-21 18:00:40.125 021 12613.38 4.00 54520.95 88888.00 2016-01-21 18:00:40.250 021 12613.35 3.88 54520.95 88888.00 2016-01-21 18:00:40.375 021 12613.40 3.80 54520.95 88888.00 2016-01-21 18:00:40.500 021 12613.50 3.67 54520.97 88888.00 2016-01-21 18:00:40.625 021 12613.60 3.62 54520.95 88888.00 2016-01-21 18:00:40.750 021 12613.60 3.52 54520.93 88888.00 2016-01-21 18:00:40.875 021 12613.70 3.42 54520.97 88888.00 2016-01-21 18:00:41.000 021 12613.80 3.35 54520.95 88888.00 2016-01-21 18:00:41.125 021 12613.92 3.25 54520.95 88888.00 2016-01-21 18:00:41.250 021 12614.00 3.17 54520.97 88888.00 2016-01-21 18:00:41.375 021 12614.05 3.12 54520.95 88888.00 2016-01-21 18:00:41.500 021 12614.00 3.00 54520.97 88888.00 2016-01-21 18:00:41.625 021 12614.08 2.85 54520.97 88888.00 2016-01-21 18:00:41.750 021 12614.15 2.80 54520.95 88888.00 2016-01-21 18:00:41.875 021 12614.23 2.75 54520.97 88888.00 2016-01-21 18:00:42.000 021 12614.30 2.62 54520.97 88888.00 2016-01-21 18:00:42.125 021 12614.38 2.52 54520.97 88888.00 2016-01-21 18:00:42.250 021 12614.33 2.40 54521.00 88888.00 2016-01-21 18:00:42.375 021 12614.35 2.35 54521.03 88888.00 2016-01-21 18:00:42.500 021 12614.38 2.27 54521.00 88888.00 2016-01-21 18:00:42.625 021 12614.48 2.20 54521.00 88888.00 2016-01-21 18:00:42.750 021 12614.55 2.10 54520.97 88888.00 2016-01-21 18:00:42.875 021 12614.58 2.00 54520.97 88888.00 2016-01-21 18:00:43.000 021 12614.58 1.90 54520.97 88888.00 2016-01-21 18:00:43.125 021 12614.62 1.80 54521.00 88888.00 2016-01-21 18:00:43.250 021 12614.65 1.70 54521.00 88888.00 2016-01-21 18:00:43.375 021 12614.67 1.65 54521.00 88888.00 2016-01-21 18:00:43.500 021 12614.77 1.57 54521.00 88888.00 2016-01-21 18:00:43.625 021 12614.80 1.48 54521.00 88888.00 2016-01-21 18:00:43.750 021 12614.77 1.35 54521.00 88888.00 2016-01-21 18:00:43.875 021 12614.77 1.23 54521.03 88888.00 2016-01-21 18:00:44.000 021 12614.77 1.15 54521.03 88888.00 2016-01-21 18:00:44.125 021 12614.77 1.02 54521.05 88888.00 2016-01-21 18:00:44.250 021 12614.80 0.93 54521.10 88888.00 2016-01-21 18:00:44.375 021 12614.85 0.82 54521.07 88888.00 2016-01-21 18:00:44.500 021 12614.88 0.75 54521.07 88888.00 2016-01-21 18:00:44.625 021 12614.85 0.65 54521.10 88888.00 2016-01-21 18:00:44.750 021 12614.80 0.55 54521.15 88888.00 2016-01-21 18:00:44.875 021 12614.83 0.40 54521.15 88888.00 2016-01-21 18:00:45.000 021 12614.88 0.30 54521.18 88888.00 2016-01-21 18:00:45.125 021 12614.83 0.17 54521.20 88888.00 2016-01-21 18:00:45.250 021 12614.77 0.05 54521.20 88888.00 2016-01-21 18:00:45.375 021 12614.75 0.00 54521.22 88888.00 2016-01-21 18:00:45.500 021 12614.75 -0.05 54521.25 88888.00 2016-01-21 18:00:45.625 021 12614.75 -0.17 54521.28 88888.00 2016-01-21 18:00:45.750 021 12614.75 -0.33 54521.32 88888.00 2016-01-21 18:00:45.875 021 12614.70 -0.42 54521.32 88888.00 2016-01-21 18:00:46.000 021 12614.62 -0.53 54521.32 88888.00 2016-01-21 18:00:46.125 021 12614.58 -0.65 54521.38 88888.00 2016-01-21 18:00:46.250 021 12614.52 -0.78 54521.43 88888.00 2016-01-21 18:00:46.375 021 12614.48 -0.82 54521.43 88888.00 2016-01-21 18:00:46.500 021 12614.40 -0.97 54521.43 88888.00 2016-01-21 18:00:46.625 021 12614.38 -1.07 54521.45 88888.00 2016-01-21 18:00:46.750 021 12614.27 -1.15 54521.50 88888.00 2016-01-21 18:00:46.875 021 12614.12 -1.25 54521.53 88888.00 2016-01-21 18:00:47.000 021 12614.10 -1.40 54521.55 88888.00 2016-01-21 18:00:47.125 021 12614.05 -1.50 54521.57 88888.00 2016-01-21 18:00:47.250 021 12613.92 -1.62 54521.62 88888.00 2016-01-21 18:00:47.375 021 12613.90 -1.70 54521.62 88888.00 2016-01-21 18:00:47.500 021 12613.77 -1.80 54521.65 88888.00 2016-01-21 18:00:47.625 021 12613.70 -1.93 54521.70 88888.00 2016-01-21 18:00:47.750 021 12613.60 -2.02 54521.75 88888.00 2016-01-21 18:00:47.875 021 12613.42 -2.17 54521.75 88888.00 2016-01-21 18:00:48.000 021 12613.33 -2.30 54521.75 88888.00 2016-01-21 18:00:48.125 021 12613.30 -2.38 54521.80 88888.00 2016-01-21 18:00:48.250 021 12613.20 -2.52 54521.82 88888.00 2016-01-21 18:00:48.375 021 12613.10 -2.62 54521.88 88888.00 2016-01-21 18:00:48.500 021 12613.00 -2.67 54521.93 88888.00 2016-01-21 18:00:48.625 021 12612.85 -2.80 54521.95 88888.00 2016-01-21 18:00:48.750 021 12612.75 -2.92 54521.97 88888.00 2016-01-21 18:00:48.875 021 12612.75 -3.05 54522.03 88888.00 2016-01-21 18:00:49.000 021 12612.70 -3.12 54522.07 88888.00 2016-01-21 18:00:49.125 021 12612.48 -3.23 54522.10 88888.00 2016-01-21 18:00:49.250 021 12612.33 -3.35 54522.12 88888.00 2016-01-21 18:00:49.375 021 12612.23 -3.48 54522.12 88888.00 2016-01-21 18:00:49.500 021 12612.15 -3.55 54522.15 88888.00 2016-01-21 18:00:49.625 021 12612.08 -3.65 54522.22 88888.00 2016-01-21 18:00:49.750 021 12611.92 -3.75 54522.25 88888.00 2016-01-21 18:00:49.875 021 12611.80 -3.85 54522.25 88888.00 2016-01-21 18:00:50.000 021 12611.62 -3.95 54522.28 88888.00 2016-01-21 18:00:50.125 021 12611.58 -4.03 54522.32 88888.00 2016-01-21 18:00:50.250 021 12611.45 -4.15 54522.38 88888.00 2016-01-21 18:00:50.375 021 12611.33 -4.22 54522.40 88888.00 2016-01-21 18:00:50.500 021 12611.30 -4.35 54522.40 88888.00 2016-01-21 18:00:50.625 021 12611.20 -4.45 54522.45 88888.00 2016-01-21 18:00:50.750 021 12611.12 -4.53 54522.45 88888.00 2016-01-21 18:00:50.875 021 12610.98 -4.65 54522.45 88888.00 2016-01-21 18:00:51.000 021 12610.90 -4.72 54522.47 88888.00 2016-01-21 18:00:51.125 021 12610.80 -4.80 54522.50 88888.00 2016-01-21 18:00:51.250 021 12610.77 -4.92 54522.53 88888.00 2016-01-21 18:00:51.375 021 12610.70 -5.00 54522.55 88888.00 2016-01-21 18:00:51.500 021 12610.62 -5.10 54522.57 88888.00 2016-01-21 18:00:51.625 021 12610.55 -5.17 54522.57 88888.00 2016-01-21 18:00:51.750 021 12610.50 -5.28 54522.57 88888.00 2016-01-21 18:00:51.875 021 12610.40 -5.33 54522.60 88888.00 2016-01-21 18:00:52.000 021 12610.33 -5.42 54522.65 88888.00 2016-01-21 18:00:52.125 021 12610.27 -5.47 54522.65 88888.00 2016-01-21 18:00:52.250 021 12610.23 -5.62 54522.68 88888.00 2016-01-21 18:00:52.375 021 12610.15 -5.65 54522.70 88888.00 2016-01-21 18:00:52.500 021 12610.10 -5.70 54522.72 88888.00 2016-01-21 18:00:52.625 021 12610.02 -5.75 54522.75 88888.00 2016-01-21 18:00:52.750 021 12609.95 -5.85 54522.80 88888.00 2016-01-21 18:00:52.875 021 12609.95 -5.92 54522.78 88888.00 2016-01-21 18:00:53.000 021 12609.88 -6.05 54522.75 88888.00 2016-01-21 18:00:53.125 021 12609.83 -6.12 54522.80 88888.00 2016-01-21 18:00:53.250 021 12609.75 -6.22 54522.82 88888.00 2016-01-21 18:00:53.375 021 12609.70 -6.25 54522.85 88888.00 2016-01-21 18:00:53.500 021 12609.67 -6.33 54522.85 88888.00 2016-01-21 18:00:53.625 021 12609.60 -6.40 54522.85 88888.00 2016-01-21 18:00:53.750 021 12609.58 -6.47 54522.85 88888.00 2016-01-21 18:00:53.875 021 12609.65 -6.53 54522.88 88888.00 2016-01-21 18:00:54.000 021 12609.65 -6.65 54522.88 88888.00 2016-01-21 18:00:54.125 021 12609.65 -6.72 54522.88 88888.00 2016-01-21 18:00:54.250 021 12609.65 -6.83 54522.90 88888.00 2016-01-21 18:00:54.375 021 12609.60 -6.83 54522.88 88888.00 2016-01-21 18:00:54.500 021 12609.62 -6.90 54522.90 88888.00 2016-01-21 18:00:54.625 021 12609.65 -6.97 54522.93 88888.00 2016-01-21 18:00:54.750 021 12609.58 -7.08 54522.93 88888.00 2016-01-21 18:00:54.875 021 12609.52 -7.12 54522.93 88888.00 2016-01-21 18:00:55.000 021 12609.55 -7.17 54522.95 88888.00 2016-01-21 18:00:55.125 021 12609.60 -7.25 54522.95 88888.00 2016-01-21 18:00:55.250 021 12609.55 -7.33 54522.95 88888.00 2016-01-21 18:00:55.375 021 12609.50 -7.35 54522.95 88888.00 2016-01-21 18:00:55.500 021 12609.50 -7.42 54522.88 88888.00 2016-01-21 18:00:55.625 021 12609.50 -7.45 54522.93 88888.00 2016-01-21 18:00:55.750 021 12609.48 -7.50 54522.95 88888.00 2016-01-21 18:00:55.875 021 12609.45 -7.58 54522.95 88888.00 2016-01-21 18:00:56.000 021 12609.45 -7.67 54522.95 88888.00 2016-01-21 18:00:56.125 021 12609.48 -7.70 54522.97 88888.00 2016-01-21 18:00:56.250 021 12609.50 -7.80 54522.95 88888.00 2016-01-21 18:00:56.375 021 12609.52 -7.83 54522.93 88888.00 2016-01-21 18:00:56.500 021 12609.55 -7.88 54522.93 88888.00 2016-01-21 18:00:56.625 021 12609.55 -7.90 54522.97 88888.00 2016-01-21 18:00:56.750 021 12609.52 -7.95 54522.97 88888.00 2016-01-21 18:00:56.875 021 12609.52 -8.03 54522.97 88888.00 2016-01-21 18:00:57.000 021 12609.52 -8.10 54522.95 88888.00 2016-01-21 18:00:57.125 021 12609.52 -8.15 54523.00 88888.00 2016-01-21 18:00:57.250 021 12609.50 -8.25 54523.00 88888.00 2016-01-21 18:00:57.375 021 12609.50 -8.28 54523.00 88888.00 2016-01-21 18:00:57.500 021 12609.55 -8.35 54523.00 88888.00 2016-01-21 18:00:57.625 021 12609.58 -8.40 54523.03 88888.00 2016-01-21 18:00:57.750 021 12609.55 -8.45 54523.03 88888.00 2016-01-21 18:00:57.875 021 12609.55 -8.45 54523.07 88888.00 2016-01-21 18:00:58.000 021 12609.55 -8.53 54523.05 88888.00 2016-01-21 18:00:58.125 021 12609.55 -8.57 54523.05 88888.00 2016-01-21 18:00:58.250 021 12609.45 -8.60 54523.12 88888.00 2016-01-21 18:00:58.375 021 12609.42 -8.62 54523.10 88888.00 2016-01-21 18:00:58.500 021 12609.42 -8.72 54523.07 88888.00 2016-01-21 18:00:58.625 021 12609.42 -8.72 54523.07 88888.00 2016-01-21 18:00:58.750 021 12609.45 -8.80 54523.07 88888.00 2016-01-21 18:00:58.875 021 12609.42 -8.82 54523.10 88888.00 2016-01-21 18:00:59.000 021 12609.38 -8.88 54523.07 88888.00 2016-01-21 18:00:59.125 021 12609.30 -8.95 54523.07 88888.00 2016-01-21 18:00:59.250 021 12609.27 -9.00 54523.10 88888.00 2016-01-21 18:00:59.375 021 12609.33 -9.03 54523.12 88888.00 2016-01-21 18:00:59.500 021 12609.33 -9.05 54523.12 88888.00 2016-01-21 18:00:59.625 021 12609.30 -9.10 54523.15 88888.00 2016-01-21 18:00:59.750 021 12609.23 -9.15 54523.18 88888.00 2016-01-21 18:00:59.875 021 12609.15 -9.20 54523.15 88888.00 2016-01-21 18:01:00.000 021 12609.17 -9.25 54523.15 88888.00 2016-01-21 18:01:00.125 021 12609.20 -9.30 54523.18 88888.00 2016-01-21 18:01:00.250 021 12609.12 -9.38 54523.18 88888.00 2016-01-21 18:01:00.375 021 12609.12 -9.43 54523.22 88888.00 2016-01-21 18:01:00.500 021 12609.17 -9.47 54523.20 88888.00 2016-01-21 18:01:00.625 021 12609.15 -9.50 54523.20 88888.00 2016-01-21 18:01:00.750 021 12609.15 -9.53 54523.20 88888.00 2016-01-21 18:01:00.875 021 12609.05 -9.60 54523.22 88888.00 2016-01-21 18:01:01.000 021 12608.98 -9.68 54523.22 88888.00 2016-01-21 18:01:01.125 021 12609.02 -9.70 54523.22 88888.00 2016-01-21 18:01:01.250 021 12609.00 -9.78 54523.28 88888.00 2016-01-21 18:01:01.375 021 12609.02 -9.78 54523.30 88888.00 2016-01-21 18:01:01.500 021 12608.92 -9.85 54523.30 88888.00 2016-01-21 18:01:01.625 021 12608.85 -9.90 54523.30 88888.00 2016-01-21 18:01:01.750 021 12608.80 -9.93 54523.32 88888.00 2016-01-21 18:01:01.875 021 12608.75 -9.95 54523.32 88888.00 2016-01-21 18:01:02.000 021 12608.77 -9.97 54523.32 88888.00 2016-01-21 18:01:02.125 021 12608.80 -10.03 54523.32 88888.00 2016-01-21 18:01:02.250 021 12608.77 -10.15 54523.35 88888.00 2016-01-21 18:01:02.375 021 12608.77 -10.18 54523.38 88888.00 2016-01-21 18:01:02.500 021 12608.70 -10.20 54523.38 88888.00 2016-01-21 18:01:02.625 021 12608.62 -10.25 54523.40 88888.00 2016-01-21 18:01:02.750 021 12608.58 -10.30 54523.43 88888.00 2016-01-21 18:01:02.875 021 12608.52 -10.35 54523.43 88888.00 2016-01-21 18:01:03.000 021 12608.52 -10.40 54523.45 88888.00 2016-01-21 18:01:03.125 021 12608.45 -10.43 54523.50 88888.00 2016-01-21 18:01:03.250 021 12608.42 -10.53 54523.50 88888.00 2016-01-21 18:01:03.375 021 12608.45 -10.55 54523.53 88888.00 2016-01-21 18:01:03.500 021 12608.38 -10.60 54523.53 88888.00 2016-01-21 18:01:03.625 021 12608.33 -10.68 54523.53 88888.00 2016-01-21 18:01:03.750 021 12608.23 -10.75 54523.53 88888.00 2016-01-21 18:01:03.875 021 12608.12 -10.75 54523.57 88888.00 2016-01-21 18:01:04.000 021 12608.05 -10.80 54523.62 88888.00 2016-01-21 18:01:04.125 021 12608.02 -10.90 54523.62 88888.00 2016-01-21 18:01:04.250 021 12607.95 -11.00 54523.62 88888.00 2016-01-21 18:01:04.375 021 12607.90 -11.05 54523.65 88888.00 2016-01-21 18:01:04.500 021 12607.77 -11.12 54523.65 88888.00 2016-01-21 18:01:04.625 021 12607.65 -11.15 54523.68 88888.00 2016-01-21 18:01:04.750 021 12607.58 -11.22 54523.72 88888.00 2016-01-21 18:01:04.875 021 12607.55 -11.28 54523.75 88888.00 2016-01-21 18:01:05.000 021 12607.48 -11.35 54523.78 88888.00 2016-01-21 18:01:05.125 021 12607.38 -11.43 54523.82 88888.00 2016-01-21 18:01:05.250 021 12607.25 -11.53 54523.85 88888.00 2016-01-21 18:01:05.375 021 12607.20 -11.57 54523.82 88888.00 2016-01-21 18:01:05.500 021 12607.15 -11.68 54523.85 88888.00 2016-01-21 18:01:05.625 021 12607.00 -11.72 54523.90 88888.00 2016-01-21 18:01:05.750 021 12606.85 -11.80 54523.93 88888.00 2016-01-21 18:01:05.875 021 12606.77 -11.88 54523.95 88888.00 2016-01-21 18:01:06.000 021 12606.67 -11.93 54523.95 88888.00 2016-01-21 18:01:06.125 021 12606.55 -12.05 54524.00 88888.00 2016-01-21 18:01:06.250 021 12606.40 -12.15 54524.03 88888.00 2016-01-21 18:01:06.375 021 12606.38 -12.18 54524.03 88888.00 2016-01-21 18:01:06.500 021 12606.25 -12.28 54524.05 88888.00 2016-01-21 18:01:06.625 021 12606.10 -12.32 54524.07 88888.00 2016-01-21 18:01:06.750 021 12606.02 -12.40 54524.12 88888.00 2016-01-21 18:01:06.875 021 12605.95 -12.50 54524.12 88888.00 2016-01-21 18:01:07.000 021 12605.83 -12.57 54524.12 88888.00 2016-01-21 18:01:07.125 021 12605.80 -12.65 54524.20 88888.00 2016-01-21 18:01:07.250 021 12605.67 -12.75 54524.20 88888.00 2016-01-21 18:01:07.375 021 12605.60 -12.80 54524.20 88888.00 2016-01-21 18:01:07.500 021 12605.52 -12.90 54524.20 88888.00 2016-01-21 18:01:07.625 021 12605.38 -12.97 54524.25 88888.00 2016-01-21 18:01:07.750 021 12605.27 -13.05 54524.30 88888.00 2016-01-21 18:01:07.875 021 12605.17 -13.15 54524.28 88888.00 2016-01-21 18:01:08.000 021 12605.10 -13.25 54524.32 88888.00 2016-01-21 18:01:08.125 021 12604.98 -13.32 54524.35 88888.00 2016-01-21 18:01:08.250 021 12604.77 -13.43 54524.35 88888.00 2016-01-21 18:01:08.375 021 12604.70 -13.45 54524.38 88888.00 2016-01-21 18:01:08.500 021 12604.60 -13.53 54524.43 88888.00 2016-01-21 18:01:08.625 021 12604.48 -13.62 54524.43 88888.00 2016-01-21 18:01:08.750 021 12604.40 -13.70 54524.43 88888.00 2016-01-21 18:01:08.875 021 12604.33 -13.80 54524.43 88888.00 2016-01-21 18:01:09.000 021 12604.30 -13.90 54524.43 88888.00 2016-01-21 18:01:09.125 021 12604.23 -13.97 54524.43 88888.00 2016-01-21 18:01:09.250 021 12604.15 -14.05 54524.50 88888.00 2016-01-21 18:01:09.375 021 12604.08 -14.10 54524.53 88888.00 2016-01-21 18:01:09.500 021 12604.00 -14.18 54524.53 88888.00 2016-01-21 18:01:09.625 021 12603.92 -14.30 54524.53 88888.00 2016-01-21 18:01:09.750 021 12603.80 -14.38 54524.53 88888.00 2016-01-21 18:01:09.875 021 12603.77 -14.45 54524.53 88888.00 2016-01-21 18:01:10.000 021 12603.73 -14.53 54524.55 88888.00 2016-01-21 18:01:10.125 021 12603.67 -14.62 54524.60 88888.00 2016-01-21 18:01:10.250 021 12603.65 -14.75 54524.62 88888.00 2016-01-21 18:01:10.375 021 12603.60 -14.80 54524.62 88888.00 2016-01-21 18:01:10.500 021 12603.50 -14.88 54524.62 88888.00 2016-01-21 18:01:10.625 021 12603.40 -14.97 54524.62 88888.00 2016-01-21 18:01:10.750 021 12603.30 -15.10 54524.62 88888.00 2016-01-21 18:01:10.875 021 12603.27 -15.18 54524.65 88888.00 2016-01-21 18:01:11.000 021 12603.25 -15.25 54524.68 88888.00 2016-01-21 18:01:11.125 021 12603.15 -15.30 54524.70 88888.00 2016-01-21 18:01:11.250 021 12603.08 -15.45 54524.68 88888.00 2016-01-21 18:01:11.375 021 12603.08 -15.50 54524.65 88888.00 2016-01-21 18:01:11.500 021 12603.00 -15.53 54524.68 88888.00 2016-01-21 18:01:11.625 021 12602.92 -15.60 54524.68 88888.00 2016-01-21 18:01:11.750 021 12602.80 -15.68 54524.70 88888.00 2016-01-21 18:01:11.875 021 12602.80 -15.75 54524.70 88888.00 2016-01-21 18:01:12.000 021 12602.80 -15.85 54524.65 88888.00 2016-01-21 18:01:12.125 021 12602.77 -15.93 54524.70 88888.00 2016-01-21 18:01:12.250 021 12602.75 -16.02 54524.72 88888.00 2016-01-21 18:01:12.375 021 12602.73 -16.07 54524.72 88888.00 2016-01-21 18:01:12.500 021 12602.67 -16.12 54524.70 88888.00 2016-01-21 18:01:12.625 021 12602.65 -16.20 54524.68 88888.00 2016-01-21 18:01:12.750 021 12602.62 -16.25 54524.68 88888.00 2016-01-21 18:01:12.875 021 12602.58 -16.32 54524.68 88888.00 2016-01-21 18:01:13.000 021 12602.58 -16.40 54524.65 88888.00 2016-01-21 18:01:13.125 021 12602.52 -16.50 54524.68 88888.00 2016-01-21 18:01:13.250 021 12602.45 -16.62 54524.65 88888.00 2016-01-21 18:01:13.375 021 12602.48 -16.68 54524.62 88888.00 2016-01-21 18:01:13.500 021 12602.42 -16.70 54524.62 88888.00 2016-01-21 18:01:13.625 021 12602.38 -16.77 54524.60 88888.00 2016-01-21 18:01:13.750 021 12602.35 -16.85 54524.62 88888.00 2016-01-21 18:01:13.875 021 12602.35 -16.90 54524.60 88888.00 2016-01-21 18:01:14.000 021 12602.33 -17.00 54524.60 88888.00 2016-01-21 18:01:14.125 021 12602.35 -17.05 54524.60 88888.00 2016-01-21 18:01:14.250 021 12602.33 -17.12 54524.57 88888.00 2016-01-21 18:01:14.375 021 12602.33 -17.20 54524.55 88888.00 2016-01-21 18:01:14.500 021 12602.30 -17.25 54524.53 88888.00 2016-01-21 18:01:14.625 021 12602.30 -17.35 54524.47 88888.00 2016-01-21 18:01:14.750 021 12602.33 -17.40 54524.50 88888.00 2016-01-21 18:01:14.875 021 12602.35 -17.43 54524.47 88888.00 2016-01-21 18:01:15.000 021 12602.30 -17.50 54524.47 88888.00 2016-01-21 18:01:15.125 021 12602.27 -17.57 54524.47 88888.00 2016-01-21 18:01:15.250 021 12602.27 -17.62 54524.47 88888.00 2016-01-21 18:01:15.375 021 12602.33 -17.62 54524.45 88888.00 2016-01-21 18:01:15.500 021 12602.38 -17.70 54524.43 88888.00 2016-01-21 18:01:15.625 021 12602.38 -17.70 54524.40 88888.00 2016-01-21 18:01:15.750 021 12602.38 -17.80 54524.35 88888.00 2016-01-21 18:01:15.875 021 12602.35 -17.85 54524.38 88888.00 2016-01-21 18:01:16.000 021 12602.33 -17.88 54524.32 88888.00 2016-01-21 18:01:16.125 021 12602.33 -17.90 54524.32 88888.00 2016-01-21 18:01:16.250 021 12602.33 -17.93 54524.30 88888.00 2016-01-21 18:01:16.375 021 12602.38 -17.95 54524.28 88888.00 2016-01-21 18:01:16.500 021 12602.40 -17.98 54524.22 88888.00 2016-01-21 18:01:16.625 021 12602.40 -17.98 54524.20 88888.00 2016-01-21 18:01:16.750 021 12602.35 -18.00 54524.20 88888.00 2016-01-21 18:01:16.875 021 12602.38 -18.02 54524.15 88888.00 2016-01-21 18:01:17.000 021 12602.40 -18.05 54524.15 88888.00 2016-01-21 18:01:17.125 021 12602.45 -18.07 54524.12 88888.00 2016-01-21 18:01:17.250 021 12602.52 -18.07 54524.10 88888.00 2016-01-21 18:01:17.375 021 12602.55 -18.07 54524.07 88888.00 2016-01-21 18:01:17.500 021 12602.55 -18.12 54524.05 88888.00 2016-01-21 18:01:17.625 021 12602.58 -18.10 54524.00 88888.00 2016-01-21 18:01:17.750 021 12602.60 -18.10 54523.97 88888.00 2016-01-21 18:01:17.875 021 12602.70 -18.12 54523.95 88888.00 2016-01-21 18:01:18.000 021 12602.77 -18.12 54523.93 88888.00 2016-01-21 18:01:18.125 021 12602.83 -18.15 54523.93 88888.00 2016-01-21 18:01:18.250 021 12602.83 -18.20 54523.85 88888.00 2016-01-21 18:01:18.375 021 12602.90 -18.15 54523.82 88888.00 2016-01-21 18:01:18.500 021 12602.98 -18.12 54523.80 88888.00 2016-01-21 18:01:18.625 021 12603.05 -18.12 54523.78 88888.00 2016-01-21 18:01:18.750 021 12603.05 -18.15 54523.78 88888.00 2016-01-21 18:01:18.875 021 12603.05 -18.18 54523.72 88888.00 2016-01-21 18:01:19.000 021 12603.10 -18.12 54523.65 88888.00 2016-01-21 18:01:19.125 021 12603.12 -18.12 54523.60 88888.00 2016-01-21 18:01:19.250 021 12603.12 -18.12 54523.60 88888.00 2016-01-21 18:01:19.375 021 12603.17 -18.10 54523.57 88888.00 2016-01-21 18:01:19.500 021 12603.15 -18.07 54523.53 88888.00 2016-01-21 18:01:19.625 021 12603.17 -18.10 54523.53 88888.00 2016-01-21 18:01:19.750 021 12603.27 -18.07 54523.47 88888.00 2016-01-21 18:01:19.875 021 12603.38 -18.05 54523.45 88888.00 2016-01-21 18:01:20.000 021 12603.42 -18.05 54523.38 88888.00 2016-01-21 18:01:20.125 021 12603.40 -18.02 54523.35 88888.00 2016-01-21 18:01:20.250 021 12603.38 -18.02 54523.35 88888.00 2016-01-21 18:01:20.375 021 12603.45 -18.05 54523.32 88888.00 2016-01-21 18:01:20.500 021 12603.50 -18.00 54523.30 88888.00 2016-01-21 18:01:20.625 021 12603.58 -17.98 54523.28 88888.00 2016-01-21 18:01:20.750 021 12603.55 -18.00 54523.22 88888.00 2016-01-21 18:01:20.875 021 12603.58 -18.02 54523.22 88888.00 2016-01-21 18:01:21.000 021 12603.67 -18.00 54523.20 88888.00 2016-01-21 18:01:21.125 021 12603.67 -18.02 54523.18 88888.00 2016-01-21 18:01:21.250 021 12603.65 -18.07 54523.15 88888.00 2016-01-21 18:01:21.375 021 12603.62 -18.05 54523.12 88888.00 2016-01-21 18:01:21.500 021 12603.55 -18.05 54523.07 88888.00 2016-01-21 18:01:21.625 021 12603.58 -18.10 54523.07 88888.00 2016-01-21 18:01:21.750 021 12603.65 -18.12 54523.05 88888.00 2016-01-21 18:01:21.875 021 12603.73 -18.10 54523.00 88888.00 2016-01-21 18:01:22.000 021 12603.75 -18.10 54522.93 88888.00 2016-01-21 18:01:22.125 021 12603.67 -18.12 54522.95 88888.00 2016-01-21 18:01:22.250 021 12603.62 -18.18 54522.93 88888.00 2016-01-21 18:01:22.375 021 12603.70 -18.15 54522.95 88888.00 2016-01-21 18:01:22.500 021 12603.70 -18.15 54522.93 88888.00 2016-01-21 18:01:22.625 021 12603.62 -18.23 54522.85 88888.00 2016-01-21 18:01:22.750 021 12603.60 -18.25 54522.85 88888.00 2016-01-21 18:01:22.875 021 12603.60 -18.25 54522.82 88888.00 2016-01-21 18:01:23.000 021 12603.60 -18.30 54522.80 88888.00 2016-01-21 18:01:23.125 021 12603.58 -18.30 54522.82 88888.00 2016-01-21 18:01:23.250 021 12603.55 -18.35 54522.80 88888.00 2016-01-21 18:01:23.375 021 12603.58 -18.38 54522.78 88888.00 2016-01-21 18:01:23.500 021 12603.60 -18.40 54522.75 88888.00 2016-01-21 18:01:23.625 021 12603.60 -18.45 54522.75 88888.00 2016-01-21 18:01:23.750 021 12603.55 -18.48 54522.78 88888.00 2016-01-21 18:01:23.875 021 12603.50 -18.50 54522.72 88888.00 2016-01-21 18:01:24.000 021 12603.50 -18.50 54522.72 88888.00 2016-01-21 18:01:24.125 021 12603.45 -18.55 54522.75 88888.00 2016-01-21 18:01:24.250 021 12603.33 -18.65 54522.75 88888.00 2016-01-21 18:01:24.375 021 12603.25 -18.68 54522.72 88888.00 2016-01-21 18:01:24.500 021 12603.15 -18.73 54522.70 88888.00 2016-01-21 18:01:24.625 021 12603.05 -18.75 54522.72 88888.00 2016-01-21 18:01:24.750 021 12603.08 -18.77 54522.72 88888.00 2016-01-21 18:01:24.875 021 12603.10 -18.77 54522.75 88888.00 2016-01-21 18:01:25.000 021 12603.02 -18.80 54522.72 88888.00 2016-01-21 18:01:25.125 021 12602.88 -18.88 54522.72 88888.00 2016-01-21 18:01:25.250 021 12602.75 -18.90 54522.72 88888.00 2016-01-21 18:01:25.375 021 12602.75 -18.93 54522.70 88888.00 2016-01-21 18:01:25.500 021 12602.65 -18.98 54522.70 88888.00 2016-01-21 18:01:25.625 021 12602.55 -19.02 54522.70 88888.00 2016-01-21 18:01:25.750 021 12602.48 -19.07 54522.70 88888.00 2016-01-21 18:01:25.875 021 12602.42 -19.07 54522.70 88888.00 2016-01-21 18:01:26.000 021 12602.38 -19.15 54522.70 88888.00 2016-01-21 18:01:26.125 021 12602.33 -19.18 54522.72 88888.00 2016-01-21 18:01:26.250 021 12602.20 -19.23 54522.72 88888.00 2016-01-21 18:01:26.375 021 12602.10 -19.23 54522.70 88888.00 2016-01-21 18:01:26.500 021 12602.08 -19.25 54522.72 88888.00 2016-01-21 18:01:26.625 021 12602.00 -19.30 54522.70 88888.00 2016-01-21 18:01:26.750 021 12601.85 -19.38 54522.72 88888.00 2016-01-21 18:01:26.875 021 12601.70 -19.43 54522.68 88888.00 2016-01-21 18:01:27.000 021 12601.65 -19.45 54522.68 88888.00 2016-01-21 18:01:27.125 021 12601.62 -19.48 54522.70 88888.00 2016-01-21 18:01:27.250 021 12601.55 -19.50 54522.70 88888.00 2016-01-21 18:01:27.375 021 12601.45 -19.50 54522.70 88888.00 2016-01-21 18:01:27.500 021 12601.27 -19.55 54522.70 88888.00 2016-01-21 18:01:27.625 021 12601.17 -19.57 54522.72 88888.00 2016-01-21 18:01:27.750 021 12601.12 -19.60 54522.70 88888.00 2016-01-21 18:01:27.875 021 12601.05 -19.62 54522.72 88888.00 2016-01-21 18:01:28.000 021 12600.92 -19.65 54522.70 88888.00 2016-01-21 18:01:28.125 021 12600.85 -19.65 54522.72 88888.00 2016-01-21 18:01:28.250 021 12600.73 -19.73 54522.70 88888.00 2016-01-21 18:01:28.375 021 12600.73 -19.73 54522.70 88888.00 2016-01-21 18:01:28.500 021 12600.65 -19.70 54522.70 88888.00 2016-01-21 18:01:28.625 021 12600.52 -19.73 54522.72 88888.00 2016-01-21 18:01:28.750 021 12600.40 -19.75 54522.72 88888.00 2016-01-21 18:01:28.875 021 12600.27 -19.77 54522.78 88888.00 2016-01-21 18:01:29.000 021 12600.20 -19.77 54522.75 88888.00 2016-01-21 18:01:29.125 021 12600.12 -19.75 54522.78 88888.00 2016-01-21 18:01:29.250 021 12600.02 -19.77 54522.70 88888.00 2016-01-21 18:01:29.375 021 12599.90 -19.77 54522.72 88888.00 2016-01-21 18:01:29.500 021 12599.83 -19.80 54522.75 88888.00 2016-01-21 18:01:29.625 021 12599.73 -19.80 54522.75 88888.00 2016-01-21 18:01:29.750 021 12599.60 -19.82 54522.75 88888.00 2016-01-21 18:01:29.875 021 12599.52 -19.77 54522.75 88888.00 2016-01-21 18:01:30.000 021 12599.40 -19.80 54522.72 88888.00 2016-01-21 18:01:30.125 021 12599.25 -19.82 54522.78 88888.00 2016-01-21 18:01:30.250 021 12599.17 -19.82 54522.78 88888.00 2016-01-21 18:01:30.375 021 12599.17 -19.80 54522.80 88888.00 2016-01-21 18:01:30.500 021 12599.05 -19.82 54522.78 88888.00 2016-01-21 18:01:30.625 021 12598.88 -19.88 54522.75 88888.00 2016-01-21 18:01:30.750 021 12598.75 -19.85 54522.75 88888.00 2016-01-21 18:01:30.875 021 12598.62 -19.85 54522.72 88888.00 2016-01-21 18:01:31.000 021 12598.55 -19.85 54522.70 88888.00 2016-01-21 18:01:31.125 021 12598.45 -19.85 54522.70 88888.00 2016-01-21 18:01:31.250 021 12598.38 -19.85 54522.70 88888.00 2016-01-21 18:01:31.375 021 12598.33 -19.80 54522.72 88888.00 2016-01-21 18:01:31.500 021 12598.20 -19.82 54522.70 88888.00 2016-01-21 18:01:31.625 021 12598.10 -19.80 54522.70 88888.00 2016-01-21 18:01:31.750 021 12598.00 -19.80 54522.72 88888.00 2016-01-21 18:01:31.875 021 12597.90 -19.80 54522.75 88888.00 2016-01-21 18:01:32.000 021 12597.88 -19.82 54522.75 88888.00 2016-01-21 18:01:32.125 021 12597.80 -19.77 54522.75 88888.00 2016-01-21 18:01:32.250 021 12597.65 -19.77 54522.72 88888.00 2016-01-21 18:01:32.375 021 12597.58 -19.75 54522.75 88888.00 2016-01-21 18:01:32.500 021 12597.50 -19.75 54522.72 88888.00 2016-01-21 18:01:32.625 021 12597.48 -19.73 54522.75 88888.00 2016-01-21 18:01:32.750 021 12597.38 -19.75 54522.75 88888.00 2016-01-21 18:01:32.875 021 12597.25 -19.75 54522.72 88888.00 2016-01-21 18:01:33.000 021 12597.15 -19.77 54522.75 88888.00 2016-01-21 18:01:33.125 021 12597.00 -19.75 54522.72 88888.00 2016-01-21 18:01:33.250 021 12596.85 -19.75 54522.70 88888.00 2016-01-21 18:01:33.375 021 12596.80 -19.75 54522.68 88888.00 2016-01-21 18:01:33.500 021 12596.75 -19.77 54522.68 88888.00 2016-01-21 18:01:33.625 021 12596.65 -19.75 54522.68 88888.00 2016-01-21 18:01:33.750 021 12596.55 -19.77 54522.68 88888.00 2016-01-21 18:01:33.875 021 12596.52 -19.77 54522.62 88888.00 2016-01-21 18:01:34.000 021 12596.45 -19.77 54522.62 88888.00 2016-01-21 18:01:34.125 021 12596.30 -19.82 54522.62 88888.00 2016-01-21 18:01:34.250 021 12596.27 -19.82 54522.65 88888.00 2016-01-21 18:01:34.375 021 12596.25 -19.85 54522.62 88888.00 2016-01-21 18:01:34.500 021 12596.23 -19.82 54522.62 88888.00 2016-01-21 18:01:34.625 021 12596.10 -19.85 54522.65 88888.00 2016-01-21 18:01:34.750 021 12596.05 -19.88 54522.62 88888.00 2016-01-21 18:01:34.875 021 12596.08 -19.88 54522.62 88888.00 2016-01-21 18:01:35.000 021 12595.98 -19.90 54522.62 88888.00 2016-01-21 18:01:35.125 021 12595.85 -19.93 54522.60 88888.00 2016-01-21 18:01:35.250 021 12595.77 -19.90 54522.57 88888.00 2016-01-21 18:01:35.375 021 12595.77 -19.90 54522.53 88888.00 2016-01-21 18:01:35.500 021 12595.73 -19.93 54522.50 88888.00 2016-01-21 18:01:35.625 021 12595.70 -19.95 54522.50 88888.00 2016-01-21 18:01:35.750 021 12595.65 -19.98 54522.50 88888.00 2016-01-21 18:01:35.875 021 12595.62 -20.00 54522.50 88888.00 2016-01-21 18:01:36.000 021 12595.58 -19.98 54522.47 88888.00 2016-01-21 18:01:36.125 021 12595.58 -19.98 54522.50 88888.00 2016-01-21 18:01:36.250 021 12595.48 -20.00 54522.50 88888.00 2016-01-21 18:01:36.375 021 12595.45 -20.02 54522.47 88888.00 2016-01-21 18:01:36.500 021 12595.40 -20.05 54522.47 88888.00 2016-01-21 18:01:36.625 021 12595.35 -20.05 54522.45 88888.00 2016-01-21 18:01:36.750 021 12595.27 -20.10 54522.43 88888.00 2016-01-21 18:01:36.875 021 12595.17 -20.12 54522.40 88888.00 2016-01-21 18:01:37.000 021 12595.15 -20.15 54522.38 88888.00 2016-01-21 18:01:37.125 021 12595.20 -20.18 54522.38 88888.00 2016-01-21 18:01:37.250 021 12595.20 -20.23 54522.38 88888.00 2016-01-21 18:01:37.375 021 12595.15 -20.25 54522.38 88888.00 2016-01-21 18:01:37.500 021 12595.12 -20.30 54522.35 88888.00 2016-01-21 18:01:37.625 021 12595.12 -20.32 54522.35 88888.00 2016-01-21 18:01:37.750 021 12595.10 -20.35 54522.32 88888.00 2016-01-21 18:01:37.875 021 12595.10 -20.38 54522.30 88888.00 2016-01-21 18:01:38.000 021 12595.10 -20.43 54522.28 88888.00 2016-01-21 18:01:38.125 021 12595.10 -20.45 54522.28 88888.00 2016-01-21 18:01:38.250 021 12595.02 -20.45 54522.28 88888.00 2016-01-21 18:01:38.375 021 12595.08 -20.50 54522.25 88888.00 2016-01-21 18:01:38.500 021 12595.00 -20.52 54522.25 88888.00 2016-01-21 18:01:38.625 021 12594.98 -20.55 54522.20 88888.00 2016-01-21 18:01:38.750 021 12595.00 -20.57 54522.18 88888.00 2016-01-21 18:01:38.875 021 12594.98 -20.62 54522.15 88888.00 2016-01-21 18:01:39.000 021 12594.92 -20.65 54522.12 88888.00 2016-01-21 18:01:39.125 021 12594.92 -20.65 54522.15 88888.00 2016-01-21 18:01:39.250 021 12594.88 -20.73 54522.12 88888.00 2016-01-21 18:01:39.375 021 12594.95 -20.73 54522.10 88888.00 2016-01-21 18:01:39.500 021 12594.90 -20.73 54522.07 88888.00 2016-01-21 18:01:39.625 021 12594.88 -20.77 54522.05 88888.00 2016-01-21 18:01:39.750 021 12594.88 -20.80 54522.03 88888.00 2016-01-21 18:01:39.875 021 12594.90 -20.85 54522.03 88888.00 2016-01-21 18:01:40.000 021 12594.88 -20.88 54522.03 88888.00 2016-01-21 18:01:40.125 021 12594.83 -20.95 54522.03 88888.00 2016-01-21 18:01:40.250 021 12594.83 -21.00 54522.00 88888.00 2016-01-21 18:01:40.375 021 12594.92 -21.00 54521.97 88888.00 2016-01-21 18:01:40.500 021 12594.92 -21.02 54521.95 88888.00 2016-01-21 18:01:40.625 021 12594.92 -21.07 54521.93 88888.00 2016-01-21 18:01:40.750 021 12594.95 -21.12 54521.93 88888.00 2016-01-21 18:01:40.875 021 12594.92 -21.18 54521.90 88888.00 2016-01-21 18:01:41.000 021 12594.98 -21.18 54521.90 88888.00 2016-01-21 18:01:41.125 021 12595.00 -21.15 54521.88 88888.00 2016-01-21 18:01:41.250 021 12594.98 -21.25 54521.85 88888.00 2016-01-21 18:01:41.375 021 12595.00 -21.23 54521.80 88888.00 2016-01-21 18:01:41.500 021 12594.88 -21.25 54521.78 88888.00 2016-01-21 18:01:41.625 021 12594.85 -21.25 54521.75 88888.00 2016-01-21 18:01:41.750 021 12594.88 -21.25 54521.75 88888.00 2016-01-21 18:01:41.875 021 12594.90 -21.27 54521.72 88888.00 2016-01-21 18:01:42.000 021 12594.92 -21.30 54521.68 88888.00 2016-01-21 18:01:42.125 021 12594.95 -21.30 54521.70 88888.00 2016-01-21 18:01:42.250 021 12594.92 -21.35 54521.68 88888.00 2016-01-21 18:01:42.375 021 12594.95 -21.32 54521.68 88888.00 2016-01-21 18:01:42.500 021 12594.88 -21.38 54521.68 88888.00 2016-01-21 18:01:42.625 021 12594.90 -21.38 54521.65 88888.00 2016-01-21 18:01:42.750 021 12594.98 -21.38 54521.60 88888.00 2016-01-21 18:01:42.875 021 12594.95 -21.40 54521.57 88888.00 2016-01-21 18:01:43.000 021 12594.90 -21.40 54521.55 88888.00 2016-01-21 18:01:43.125 021 12594.92 -21.38 54521.57 88888.00 2016-01-21 18:01:43.250 021 12594.98 -21.43 54521.55 88888.00 2016-01-21 18:01:43.375 021 12595.02 -21.40 54521.50 88888.00 2016-01-21 18:01:43.500 021 12595.08 -21.40 54521.50 88888.00 2016-01-21 18:01:43.625 021 12595.12 -21.38 54521.45 88888.00 2016-01-21 18:01:43.750 021 12595.15 -21.38 54521.45 88888.00 2016-01-21 18:01:43.875 021 12595.20 -21.43 54521.40 88888.00 2016-01-21 18:01:44.000 021 12595.17 -21.45 54521.38 88888.00 2016-01-21 18:01:44.125 021 12595.10 -21.45 54521.35 88888.00 2016-01-21 18:01:44.250 021 12595.10 -21.45 54521.32 88888.00 2016-01-21 18:01:44.375 021 12595.25 -21.43 54521.30 88888.00 2016-01-21 18:01:44.500 021 12595.30 -21.40 54521.25 88888.00 2016-01-21 18:01:44.625 021 12595.27 -21.38 54521.20 88888.00 2016-01-21 18:01:44.750 021 12595.25 -21.38 54521.20 88888.00 2016-01-21 18:01:44.875 021 12595.33 -21.35 54521.18 88888.00 2016-01-21 18:01:45.000 021 12595.38 -21.35 54521.15 88888.00 2016-01-21 18:01:45.125 021 12595.42 -21.32 54521.12 88888.00 2016-01-21 18:01:45.250 021 12595.45 -21.32 54521.07 88888.00 2016-01-21 18:01:45.375 021 12595.48 -21.27 54521.05 88888.00 2016-01-21 18:01:45.500 021 12595.50 -21.27 54521.03 88888.00 2016-01-21 18:01:45.625 021 12595.60 -21.25 54521.00 88888.00 2016-01-21 18:01:45.750 021 12595.70 -21.18 54520.95 88888.00 2016-01-21 18:01:45.875 021 12595.75 -21.18 54520.93 88888.00 2016-01-21 18:01:46.000 021 12595.75 -21.18 54520.88 88888.00 2016-01-21 18:01:46.125 021 12595.83 -21.10 54520.88 88888.00 2016-01-21 18:01:46.250 021 12595.92 -21.10 54520.82 88888.00 2016-01-21 18:01:46.375 021 12595.98 -21.05 54520.78 88888.00 2016-01-21 18:01:46.500 021 12595.98 -21.02 54520.75 88888.00 2016-01-21 18:01:46.625 021 12596.05 -20.98 54520.70 88888.00 2016-01-21 18:01:46.750 021 12596.20 -20.93 54520.68 88888.00 2016-01-21 18:01:46.875 021 12596.25 -20.88 54520.62 88888.00 2016-01-21 18:01:47.000 021 12596.27 -20.85 54520.57 88888.00 2016-01-21 18:01:47.125 021 12596.35 -20.80 54520.55 88888.00 2016-01-21 18:01:47.250 021 12596.48 -20.77 54520.53 88888.00 2016-01-21 18:01:47.375 021 12596.58 -20.70 54520.50 88888.00 2016-01-21 18:01:47.500 021 12596.65 -20.68 54520.45 88888.00 2016-01-21 18:01:47.625 021 12596.62 -20.65 54520.40 88888.00 2016-01-21 18:01:47.750 021 12596.62 -20.57 54520.38 88888.00 2016-01-21 18:01:47.875 021 12596.77 -20.50 54520.35 88888.00 2016-01-21 18:01:48.000 021 12596.83 -20.45 54520.32 88888.00 2016-01-21 18:01:48.125 021 12596.88 -20.40 54520.32 88888.00 2016-01-21 18:01:48.250 021 12596.95 -20.35 54520.30 88888.00 2016-01-21 18:01:48.375 021 12597.05 -20.30 54520.25 88888.00 2016-01-21 18:01:48.500 021 12597.08 -20.27 54520.22 88888.00 2016-01-21 18:01:48.625 021 12597.15 -20.23 54520.18 88888.00 2016-01-21 18:01:48.750 021 12597.27 -20.12 54520.10 88888.00 2016-01-21 18:01:48.875 021 12597.38 -20.07 54520.07 88888.00 2016-01-21 18:01:49.000 021 12597.42 -20.05 54520.05 88888.00 2016-01-21 18:01:49.125 021 12597.45 -20.00 54520.05 88888.00 2016-01-21 18:01:49.250 021 12597.48 -20.00 54519.97 88888.00 2016-01-21 18:01:49.375 021 12597.58 -19.95 54519.95 88888.00 2016-01-21 18:01:49.500 021 12597.65 -19.85 54519.95 88888.00 2016-01-21 18:01:49.625 021 12597.70 -19.80 54519.95 88888.00 2016-01-21 18:01:49.750 021 12597.67 -19.73 54519.88 88888.00 2016-01-21 18:01:49.875 021 12597.67 -19.70 54519.85 88888.00 2016-01-21 18:01:50.000 021 12597.73 -19.65 54519.78 88888.00 2016-01-21 18:01:50.125 021 12597.80 -19.65 54519.80 88888.00 2016-01-21 18:01:50.250 021 12597.75 -19.62 54519.82 88888.00 2016-01-21 18:01:50.375 021 12597.75 -19.60 54519.78 88888.00 2016-01-21 18:01:50.500 021 12597.75 -19.52 54519.72 88888.00 2016-01-21 18:01:50.625 021 12597.75 -19.48 54519.70 88888.00 2016-01-21 18:01:50.750 021 12597.80 -19.45 54519.68 88888.00 2016-01-21 18:01:50.875 021 12597.83 -19.43 54519.65 88888.00 2016-01-21 18:01:51.000 021 12597.83 -19.38 54519.60 88888.00 2016-01-21 18:01:51.125 021 12597.85 -19.32 54519.60 88888.00 2016-01-21 18:01:51.250 021 12597.85 -19.30 54519.57 88888.00 2016-01-21 18:01:51.375 021 12597.90 -19.25 54519.53 88888.00 2016-01-21 18:01:51.500 021 12597.92 -19.25 54519.55 88888.00 2016-01-21 18:01:51.625 021 12597.98 -19.23 54519.53 88888.00 2016-01-21 18:01:51.750 021 12598.00 -19.23 54519.50 88888.00 2016-01-21 18:01:51.875 021 12598.00 -19.15 54519.47 88888.00 2016-01-21 18:01:52.000 021 12598.02 -19.12 54519.43 88888.00 2016-01-21 18:01:52.125 021 12598.00 -19.12 54519.43 88888.00 2016-01-21 18:01:52.250 021 12597.98 -19.10 54519.40 88888.00 2016-01-21 18:01:52.375 021 12598.00 -19.07 54519.38 88888.00 2016-01-21 18:01:52.500 021 12597.95 -19.05 54519.35 88888.00 2016-01-21 18:01:52.625 021 12597.92 -19.02 54519.38 88888.00 2016-01-21 18:01:52.750 021 12597.88 -19.00 54519.35 88888.00 2016-01-21 18:01:52.875 021 12597.88 -18.98 54519.35 88888.00 2016-01-21 18:01:53.000 021 12597.83 -18.98 54519.30 88888.00 2016-01-21 18:01:53.125 021 12597.85 -18.93 54519.30 88888.00 2016-01-21 18:01:53.250 021 12597.88 -18.93 54519.28 88888.00 2016-01-21 18:01:53.375 021 12597.90 -18.90 54519.25 88888.00 2016-01-21 18:01:53.500 021 12597.83 -18.85 54519.25 88888.00 2016-01-21 18:01:53.625 021 12597.80 -18.80 54519.25 88888.00 2016-01-21 18:01:53.750 021 12597.80 -18.77 54519.20 88888.00 2016-01-21 18:01:53.875 021 12597.85 -18.77 54519.18 88888.00 2016-01-21 18:01:54.000 021 12597.85 -18.77 54519.15 88888.00 2016-01-21 18:01:54.125 021 12597.75 -18.77 54519.12 88888.00 2016-01-21 18:01:54.250 021 12597.70 -18.75 54519.15 88888.00 2016-01-21 18:01:54.375 021 12597.70 -18.68 54519.15 88888.00 2016-01-21 18:01:54.500 021 12597.70 -18.62 54519.12 88888.00 2016-01-21 18:01:54.625 021 12597.65 -18.60 54519.12 88888.00 2016-01-21 18:01:54.750 021 12597.60 -18.57 54519.10 88888.00 2016-01-21 18:01:54.875 021 12597.58 -18.55 54519.10 88888.00 2016-01-21 18:01:55.000 021 12597.58 -18.52 54519.07 88888.00 2016-01-21 18:01:55.125 021 12597.60 -18.50 54519.05 88888.00 2016-01-21 18:01:55.250 021 12597.55 -18.52 54519.03 88888.00 2016-01-21 18:01:55.375 021 12597.55 -18.50 54519.00 88888.00 2016-01-21 18:01:55.500 021 12597.50 -18.45 54519.00 88888.00 2016-01-21 18:01:55.625 021 12597.48 -18.45 54519.03 88888.00 2016-01-21 18:01:55.750 021 12597.45 -18.43 54519.00 88888.00 2016-01-21 18:01:55.875 021 12597.45 -18.40 54518.93 88888.00 2016-01-21 18:01:56.000 021 12597.35 -18.38 54518.90 88888.00 2016-01-21 18:01:56.125 021 12597.40 -18.35 54518.93 88888.00 2016-01-21 18:01:56.250 021 12597.38 -18.32 54518.93 88888.00 2016-01-21 18:01:56.375 021 12597.33 -18.27 54518.90 88888.00 2016-01-21 18:01:56.500 021 12597.20 -18.23 54518.88 88888.00 2016-01-21 18:01:56.625 021 12597.20 -18.20 54518.88 88888.00 2016-01-21 18:01:56.750 021 12597.15 -18.25 54518.85 88888.00 2016-01-21 18:01:56.875 021 12597.15 -18.23 54518.82 88888.00 2016-01-21 18:01:57.000 021 12597.12 -18.23 54518.80 88888.00 2016-01-21 18:01:57.125 021 12597.08 -18.15 54518.80 88888.00 2016-01-21 18:01:57.250 021 12597.02 -18.15 54518.82 88888.00 2016-01-21 18:01:57.375 021 12597.05 -18.12 54518.80 88888.00 2016-01-21 18:01:57.500 021 12597.02 -18.10 54518.80 88888.00 2016-01-21 18:01:57.625 021 12596.95 -18.07 54518.78 88888.00 2016-01-21 18:01:57.750 021 12596.88 -18.00 54518.75 88888.00 2016-01-21 18:01:57.875 021 12596.83 -17.98 54518.75 88888.00 2016-01-21 18:01:58.000 021 12596.80 -17.95 54518.75 88888.00 2016-01-21 18:01:58.125 021 12596.83 -17.93 54518.75 88888.00 2016-01-21 18:01:58.250 021 12596.80 -17.95 54518.70 88888.00 2016-01-21 18:01:58.375 021 12596.77 -17.95 54518.70 88888.00 2016-01-21 18:01:58.500 021 12596.75 -17.93 54518.72 88888.00 2016-01-21 18:01:58.625 021 12596.70 -17.93 54518.70 88888.00 2016-01-21 18:01:58.750 021 12596.67 -17.90 54518.68 88888.00 2016-01-21 18:01:58.875 021 12596.60 -17.88 54518.70 88888.00 2016-01-21 18:01:59.000 021 12596.60 -17.82 54518.68 88888.00 2016-01-21 18:01:59.125 021 12596.62 -17.88 54518.65 88888.00 2016-01-21 18:01:59.250 021 12596.55 -17.90 54518.65 88888.00 2016-01-21 18:01:59.375 021 12596.50 -17.88 54518.62 88888.00 2016-01-21 18:01:59.500 021 12596.42 -17.90 54518.60 88888.00 2016-01-21 18:01:59.625 021 12596.35 -17.90 54518.57 88888.00 2016-01-21 18:01:59.750 021 12596.25 -17.88 54518.57 88888.00 2016-01-21 18:01:59.875 021 12596.25 -17.82 54518.60 88888.00 2016-01-21 18:02:00.000 021 12596.27 -17.82 54518.57 88888.00 2016-01-21 18:02:00.125 021 12596.30 -17.85 54518.55 88888.00 2016-01-21 18:02:00.250 021 12596.23 -17.85 54518.57 88888.00 2016-01-21 18:02:00.375 021 12596.20 -17.82 54518.57 88888.00 2016-01-21 18:02:00.500 021 12596.15 -17.80 54518.55 88888.00 2016-01-21 18:02:00.625 021 12596.08 -17.80 54518.55 88888.00 2016-01-21 18:02:00.750 021 12596.00 -17.82 54518.55 88888.00 2016-01-21 18:02:00.875 021 12595.98 -17.80 54518.53 88888.00 2016-01-21 18:02:01.000 021 12595.95 -17.77 54518.55 88888.00 2016-01-21 18:02:01.125 021 12595.90 -17.77 54518.55 88888.00 2016-01-21 18:02:01.250 021 12595.85 -17.73 54518.53 88888.00 2016-01-21 18:02:01.375 021 12595.83 -17.70 54518.50 88888.00 2016-01-21 18:02:01.500 021 12595.77 -17.70 54518.47 88888.00 2016-01-21 18:02:01.625 021 12595.73 -17.68 54518.47 88888.00 2016-01-21 18:02:01.750 021 12595.65 -17.65 54518.50 88888.00 2016-01-21 18:02:01.875 021 12595.62 -17.65 54518.50 88888.00 2016-01-21 18:02:02.000 021 12595.62 -17.62 54518.47 88888.00 2016-01-21 18:02:02.125 021 12595.60 -17.60 54518.45 88888.00 2016-01-21 18:02:02.250 021 12595.52 -17.60 54518.47 88888.00 2016-01-21 18:02:02.375 021 12595.50 -17.60 54518.45 88888.00 2016-01-21 18:02:02.500 021 12595.50 -17.60 54518.47 88888.00 2016-01-21 18:02:02.625 021 12595.48 -17.57 54518.47 88888.00 2016-01-21 18:02:02.750 021 12595.45 -17.57 54518.47 88888.00 2016-01-21 18:02:02.875 021 12595.33 -17.57 54518.45 88888.00 2016-01-21 18:02:03.000 021 12595.30 -17.55 54518.45 88888.00 2016-01-21 18:02:03.125 021 12595.33 -17.52 54518.47 88888.00 2016-01-21 18:02:03.250 021 12595.35 -17.52 54518.50 88888.00 2016-01-21 18:02:03.375 021 12595.30 -17.50 54518.47 88888.00 2016-01-21 18:02:03.500 021 12595.23 -17.48 54518.45 88888.00 2016-01-21 18:02:03.625 021 12595.17 -17.45 54518.43 88888.00 2016-01-21 18:02:03.750 021 12595.15 -17.43 54518.43 88888.00 2016-01-21 18:02:03.875 021 12595.15 -17.40 54518.43 88888.00 2016-01-21 18:02:04.000 021 12595.20 -17.38 54518.40 88888.00 2016-01-21 18:02:04.125 021 12595.15 -17.35 54518.40 88888.00 2016-01-21 18:02:04.250 021 12595.05 -17.32 54518.40 88888.00 2016-01-21 18:02:04.375 021 12595.05 -17.27 54518.43 88888.00 2016-01-21 18:02:04.500 021 12595.05 -17.20 54518.43 88888.00 2016-01-21 18:02:04.625 021 12595.05 -17.20 54518.40 88888.00 2016-01-21 18:02:04.750 021 12595.02 -17.20 54518.40 88888.00 2016-01-21 18:02:04.875 021 12595.02 -17.15 54518.38 88888.00 2016-01-21 18:02:05.000 021 12594.92 -17.10 54518.40 88888.00 2016-01-21 18:02:05.125 021 12594.90 -17.07 54518.38 88888.00 2016-01-21 18:02:05.250 021 12594.92 -17.05 54518.38 88888.00 2016-01-21 18:02:05.375 021 12594.95 -16.98 54518.38 88888.00 2016-01-21 18:02:05.500 021 12594.90 -16.95 54518.38 88888.00 2016-01-21 18:02:05.625 021 12594.83 -16.93 54518.35 88888.00 2016-01-21 18:02:05.750 021 12594.83 -16.90 54518.32 88888.00 2016-01-21 18:02:05.875 021 12594.83 -16.85 54518.32 88888.00 2016-01-21 18:02:06.000 021 12594.85 -16.82 54518.32 88888.00 2016-01-21 18:02:06.125 021 12594.90 -16.82 54518.32 88888.00 2016-01-21 18:02:06.250 021 12594.83 -16.80 54518.35 88888.00 2016-01-21 18:02:06.375 021 12594.80 -16.75 54518.35 88888.00 2016-01-21 18:02:06.500 021 12594.75 -16.75 54518.32 88888.00 2016-01-21 18:02:06.625 021 12594.73 -16.70 54518.30 88888.00 2016-01-21 18:02:06.750 021 12594.67 -16.68 54518.30 88888.00 2016-01-21 18:02:06.875 021 12594.80 -16.68 54518.28 88888.00 2016-01-21 18:02:07.000 021 12594.88 -16.65 54518.25 88888.00 2016-01-21 18:02:07.125 021 12594.90 -16.62 54518.28 88888.00 2016-01-21 18:02:07.250 021 12594.85 -16.62 54518.28 88888.00 2016-01-21 18:02:07.375 021 12594.95 -16.62 54518.25 88888.00 2016-01-21 18:02:07.500 021 12594.95 -16.57 54518.20 88888.00 2016-01-21 18:02:07.625 021 12595.00 -16.52 54518.20 88888.00 2016-01-21 18:02:07.750 021 12595.00 -16.50 54518.22 88888.00 2016-01-21 18:02:07.875 021 12594.95 -16.48 54518.22 88888.00 2016-01-21 18:02:08.000 021 12595.00 -16.48 54518.18 88888.00 2016-01-21 18:02:08.125 021 12595.05 -16.48 54518.20 88888.00 2016-01-21 18:02:08.250 021 12595.02 -16.43 54518.20 88888.00 2016-01-21 18:02:08.375 021 12595.08 -16.38 54518.18 88888.00 2016-01-21 18:02:08.500 021 12595.10 -16.32 54518.15 88888.00 2016-01-21 18:02:08.625 021 12595.05 -16.32 54518.12 88888.00 2016-01-21 18:02:08.750 021 12595.08 -16.30 54518.10 88888.00 2016-01-21 18:02:08.875 021 12595.15 -16.30 54518.10 88888.00 2016-01-21 18:02:09.000 021 12595.20 -16.25 54518.07 88888.00 2016-01-21 18:02:09.125 021 12595.17 -16.23 54518.07 88888.00 2016-01-21 18:02:09.250 021 12595.15 -16.25 54518.07 88888.00 2016-01-21 18:02:09.375 021 12595.25 -16.23 54518.07 88888.00 2016-01-21 18:02:09.500 021 12595.25 -16.18 54518.03 88888.00 2016-01-21 18:02:09.625 021 12595.25 -16.18 54518.03 88888.00 2016-01-21 18:02:09.750 021 12595.33 -16.18 54518.00 88888.00 2016-01-21 18:02:09.875 021 12595.35 -16.15 54518.03 88888.00 2016-01-21 18:02:10.000 021 12595.38 -16.12 54518.03 88888.00 2016-01-21 18:02:10.125 021 12595.33 -16.10 54518.00 88888.00 2016-01-21 18:02:10.250 021 12595.30 -16.15 54518.00 88888.00 2016-01-21 18:02:10.375 021 12595.38 -16.12 54517.97 88888.00 2016-01-21 18:02:10.500 021 12595.48 -16.12 54517.97 88888.00 2016-01-21 18:02:10.625 021 12595.52 -16.10 54517.97 88888.00 2016-01-21 18:02:10.750 021 12595.52 -16.07 54517.95 88888.00 2016-01-21 18:02:10.875 021 12595.50 -16.07 54517.93 88888.00 2016-01-21 18:02:11.000 021 12595.52 -16.10 54517.90 88888.00 2016-01-21 18:02:11.125 021 12595.58 -16.12 54517.90 88888.00 2016-01-21 18:02:11.250 021 12595.65 -16.15 54517.88 88888.00 2016-01-21 18:02:11.375 021 12595.67 -16.15 54517.88 88888.00 2016-01-21 18:02:11.500 021 12595.65 -16.15 54517.85 88888.00 2016-01-21 18:02:11.625 021 12595.67 -16.15 54517.88 88888.00 2016-01-21 18:02:11.750 021 12595.70 -16.10 54517.88 88888.00 2016-01-21 18:02:11.875 021 12595.73 -16.12 54517.82 88888.00 2016-01-21 18:02:12.000 021 12595.75 -16.12 54517.80 88888.00 2016-01-21 18:02:12.125 021 12595.75 -16.12 54517.82 88888.00 2016-01-21 18:02:12.250 021 12595.75 -16.15 54517.80 88888.00 2016-01-21 18:02:12.375 021 12595.73 -16.15 54517.80 88888.00 2016-01-21 18:02:12.500 021 12595.75 -16.18 54517.80 88888.00 2016-01-21 18:02:12.625 021 12595.83 -16.15 54517.78 88888.00 2016-01-21 18:02:12.750 021 12595.90 -16.12 54517.75 88888.00 2016-01-21 18:02:12.875 021 12595.92 -16.15 54517.75 88888.00 2016-01-21 18:02:13.000 021 12595.90 -16.20 54517.72 88888.00 2016-01-21 18:02:13.125 021 12595.88 -16.23 54517.75 88888.00 2016-01-21 18:02:13.250 021 12595.90 -16.25 54517.75 88888.00 2016-01-21 18:02:13.375 021 12595.90 -16.25 54517.70 88888.00 2016-01-21 18:02:13.500 021 12595.98 -16.25 54517.70 88888.00 2016-01-21 18:02:13.625 021 12596.02 -16.23 54517.68 88888.00 2016-01-21 18:02:13.750 021 12596.00 -16.25 54517.68 88888.00 2016-01-21 18:02:13.875 021 12596.00 -16.25 54517.68 88888.00 2016-01-21 18:02:14.000 021 12596.00 -16.25 54517.65 88888.00 2016-01-21 18:02:14.125 021 12596.02 -16.25 54517.65 88888.00 2016-01-21 18:02:14.250 021 12596.08 -16.25 54517.65 88888.00 2016-01-21 18:02:14.375 021 12596.12 -16.25 54517.62 88888.00 2016-01-21 18:02:14.500 021 12596.08 -16.20 54517.60 88888.00 2016-01-21 18:02:14.625 021 12596.08 -16.20 54517.57 88888.00 2016-01-21 18:02:14.750 021 12596.10 -16.20 54517.57 88888.00 2016-01-21 18:02:14.875 021 12596.12 -16.20 54517.55 88888.00 2016-01-21 18:02:15.000 021 12596.12 -16.18 54517.57 88888.00 2016-01-21 18:02:15.125 021 12596.12 -16.18 54517.57 88888.00 2016-01-21 18:02:15.250 021 12596.12 -16.18 54517.60 88888.00 2016-01-21 18:02:15.375 021 12596.17 -16.10 54517.57 88888.00 2016-01-21 18:02:15.500 021 12596.25 -16.07 54517.55 88888.00 2016-01-21 18:02:15.625 021 12596.27 -16.05 54517.50 88888.00 2016-01-21 18:02:15.750 021 12596.27 -16.05 54517.47 88888.00 2016-01-21 18:02:15.875 021 12596.27 -16.02 54517.47 88888.00 2016-01-21 18:02:16.000 021 12596.23 -15.97 54517.45 88888.00 2016-01-21 18:02:16.125 021 12596.23 -15.97 54517.47 88888.00 2016-01-21 18:02:16.250 021 12596.20 -15.97 54517.47 88888.00 2016-01-21 18:02:16.375 021 12596.27 -15.93 54517.47 88888.00 2016-01-21 18:02:16.500 021 12596.27 -15.88 54517.45 88888.00 2016-01-21 18:02:16.625 021 12596.33 -15.82 54517.43 88888.00 2016-01-21 18:02:16.750 021 12596.40 -15.78 54517.35 88888.00 2016-01-21 18:02:16.875 021 12596.42 -15.75 54517.35 88888.00 2016-01-21 18:02:17.000 021 12596.40 -15.70 54517.35 88888.00 2016-01-21 18:02:17.125 021 12596.40 -15.68 54517.35 88888.00 2016-01-21 18:02:17.250 021 12596.35 -15.62 54517.30 88888.00 2016-01-21 18:02:17.375 021 12596.40 -15.55 54517.28 88888.00 2016-01-21 18:02:17.500 021 12596.33 -15.50 54517.28 88888.00 2016-01-21 18:02:17.625 021 12596.35 -15.45 54517.25 88888.00 2016-01-21 18:02:17.750 021 12596.40 -15.38 54517.25 88888.00 2016-01-21 18:02:17.875 021 12596.38 -15.35 54517.22 88888.00 2016-01-21 18:02:18.000 021 12596.33 -15.30 54517.20 88888.00 2016-01-21 18:02:18.125 021 12596.30 -15.25 54517.18 88888.00 2016-01-21 18:02:18.250 021 12596.30 -15.20 54517.12 88888.00 2016-01-21 18:02:18.375 021 12596.35 -15.12 54517.12 88888.00 2016-01-21 18:02:18.500 021 12596.40 -15.10 54517.10 88888.00 2016-01-21 18:02:18.625 021 12596.83 -14.62 54517.07 88888.00 2016-01-21 18:02:18.750 021 12596.85 -14.50 54517.05 88888.00 2016-01-21 18:02:18.875 021 12596.80 -14.40 54517.03 88888.00 2016-01-21 18:02:19.000 021 12596.75 -14.40 54517.00 88888.00 2016-01-21 18:02:19.125 021 12596.73 -14.35 54517.00 88888.00 2016-01-21 18:02:19.250 021 12596.77 -14.22 54517.00 88888.00 2016-01-21 18:02:19.375 021 12596.80 -14.15 54516.97 88888.00 2016-01-21 18:02:19.500 021 12596.73 -14.07 54516.95 88888.00 2016-01-21 18:02:19.625 021 12596.27 -14.43 54516.95 88888.00 2016-01-21 18:02:19.750 021 12596.27 -14.32 54516.93 88888.00 2016-01-21 18:02:19.875 021 12596.30 -14.22 54516.90 88888.00 2016-01-21 18:02:20.000 021 12596.38 -14.12 54516.88 88888.00 2016-01-21 18:02:20.125 021 12596.40 -14.05 54516.88 88888.00 2016-01-21 18:02:20.250 021 12596.33 -13.95 54516.85 88888.00 2016-01-21 18:02:20.375 021 12596.30 -13.82 54516.82 88888.00 2016-01-21 18:02:20.500 021 12596.25 -13.72 54516.82 88888.00 2016-01-21 18:02:20.625 021 12596.23 -13.60 54516.80 88888.00 2016-01-21 18:02:20.750 021 12596.25 -13.55 54516.78 88888.00 2016-01-21 18:02:20.875 021 12596.23 -13.45 54516.72 88888.00 2016-01-21 18:02:21.000 021 12596.25 -13.38 54516.72 88888.00 2016-01-21 18:02:21.125 021 12596.35 -13.28 54516.72 88888.00 2016-01-21 18:02:21.250 021 12596.27 -13.18 54516.72 88888.00 2016-01-21 18:02:21.375 021 12596.20 -13.10 54516.70 88888.00 2016-01-21 18:02:21.500 021 12596.10 -12.97 54516.68 88888.00 2016-01-21 18:02:21.625 021 12596.05 -12.88 54516.65 88888.00 2016-01-21 18:02:21.750 021 12596.00 -12.82 54516.68 88888.00 2016-01-21 18:02:21.875 021 12596.02 -12.70 54516.65 88888.00 2016-01-21 18:02:22.000 021 12596.08 -12.60 54516.65 88888.00 2016-01-21 18:02:22.125 021 12596.02 -12.55 54516.62 88888.00 2016-01-21 18:02:22.250 021 12595.92 -12.47 54516.65 88888.00 2016-01-21 18:02:22.375 021 12595.92 -12.40 54516.60 88888.00 2016-01-21 18:02:22.500 021 12595.88 -12.32 54516.60 88888.00 2016-01-21 18:02:22.625 021 12595.80 -12.22 54516.57 88888.00 2016-01-21 18:02:22.750 021 12595.73 -12.12 54516.57 88888.00 2016-01-21 18:02:22.875 021 12595.70 -12.03 54516.55 88888.00 2016-01-21 18:02:23.000 021 12595.70 -11.97 54516.55 88888.00 2016-01-21 18:02:23.125 021 12595.60 -11.90 54516.55 88888.00 2016-01-21 18:02:23.250 021 12595.50 -11.85 54516.55 88888.00 2016-01-21 18:02:23.375 021 12595.50 -11.72 54516.55 88888.00 2016-01-21 18:02:23.500 021 12595.50 -11.60 54516.60 88888.00 2016-01-21 18:02:23.625 021 12595.48 -11.55 54516.55 88888.00 2016-01-21 18:02:23.750 021 12595.42 -11.55 54516.53 88888.00 2016-01-21 18:02:23.875 021 12595.40 -11.47 54516.55 88888.00 2016-01-21 18:02:24.000 021 12595.40 -11.38 54516.55 88888.00 2016-01-21 18:02:24.125 021 12595.25 -11.32 54516.55 88888.00 2016-01-21 18:02:24.250 021 12595.15 -11.30 54516.57 88888.00 2016-01-21 18:02:24.375 021 12595.15 -11.22 54516.55 88888.00 2016-01-21 18:02:24.500 021 12595.10 -11.18 54516.55 88888.00 2016-01-21 18:02:24.625 021 12595.08 -11.12 54516.57 88888.00 2016-01-21 18:02:24.750 021 12595.02 -11.10 54516.55 88888.00 2016-01-21 18:02:24.875 021 12594.98 -11.00 54516.57 88888.00 2016-01-21 18:02:25.000 021 12594.92 -10.95 54516.60 88888.00 2016-01-21 18:02:25.125 021 12594.88 -10.95 54516.60 88888.00 2016-01-21 18:02:25.250 021 12594.77 -10.93 54516.60 88888.00 2016-01-21 18:02:25.375 021 12594.75 -10.85 54516.60 88888.00 2016-01-21 18:02:25.500 021 12594.67 -10.78 54516.60 88888.00 2016-01-21 18:02:25.625 021 12594.55 -10.78 54516.60 88888.00 2016-01-21 18:02:25.750 021 12594.50 -10.75 54516.62 88888.00 2016-01-21 18:02:25.875 021 12594.48 -10.72 54516.62 88888.00 2016-01-21 18:02:26.000 021 12594.45 -10.72 54516.60 88888.00 2016-01-21 18:02:26.125 021 12594.38 -10.68 54516.62 88888.00 2016-01-21 18:02:26.250 021 12594.27 -10.65 54516.65 88888.00 2016-01-21 18:02:26.375 021 12594.27 -10.62 54516.65 88888.00 2016-01-21 18:02:26.500 021 12594.20 -10.57 54516.65 88888.00 2016-01-21 18:02:26.625 021 12594.17 -10.57 54516.62 88888.00 2016-01-21 18:02:26.750 021 12594.08 -10.53 54516.65 88888.00 2016-01-21 18:02:26.875 021 12594.08 -10.50 54516.68 88888.00 2016-01-21 18:02:27.000 021 12594.08 -10.47 54516.70 88888.00 2016-01-21 18:02:27.125 021 12594.02 -10.45 54516.70 88888.00 2016-01-21 18:02:27.250 021 12593.88 -10.47 54516.68 88888.00 2016-01-21 18:02:27.375 021 12593.90 -10.43 54516.65 88888.00 2016-01-21 18:02:27.500 021 12593.90 -10.40 54516.70 88888.00 2016-01-21 18:02:27.625 021 12593.90 -10.38 54516.68 88888.00 2016-01-21 18:02:27.750 021 12593.85 -10.32 54516.70 88888.00 2016-01-21 18:02:27.875 021 12593.73 -10.30 54516.70 88888.00 2016-01-21 18:02:28.000 021 12593.65 -10.25 54516.68 88888.00 2016-01-21 18:02:28.125 021 12593.67 -10.22 54516.70 88888.00 2016-01-21 18:02:28.250 021 12593.67 -10.28 54516.68 88888.00 2016-01-21 18:02:28.375 021 12593.65 -10.25 54516.70 88888.00 2016-01-21 18:02:28.500 021 12593.62 -10.22 54516.70 88888.00 2016-01-21 18:02:28.625 021 12593.65 -10.20 54516.70 88888.00 2016-01-21 18:02:28.750 021 12593.62 -10.15 54516.68 88888.00 2016-01-21 18:02:28.875 021 12593.55 -10.12 54516.70 88888.00 2016-01-21 18:02:29.000 021 12593.58 -10.10 54516.68 88888.00 2016-01-21 18:02:29.125 021 12593.58 -10.10 54516.70 88888.00 2016-01-21 18:02:29.250 021 12593.58 -10.07 54516.70 88888.00 2016-01-21 18:02:29.375 021 12593.58 -10.03 54516.68 88888.00 2016-01-21 18:02:29.500 021 12593.58 -10.00 54516.68 88888.00 2016-01-21 18:02:29.625 021 12593.58 -9.97 54516.68 88888.00 2016-01-21 18:02:29.750 021 12593.67 -9.93 54516.70 88888.00 2016-01-21 18:02:29.875 021 12593.70 -9.88 54516.65 88888.00 2016-01-21 18:02:30.000 021 12593.65 -9.88 54516.68 88888.00 2016-01-21 18:02:30.125 021 12593.65 -9.80 54516.68 88888.00 2016-01-21 18:02:30.250 021 12593.70 -9.78 54516.65 88888.00 2016-01-21 18:02:30.375 021 12593.70 -9.72 54516.62 88888.00 2016-01-21 18:02:30.500 021 12593.67 -9.70 54516.62 88888.00 2016-01-21 18:02:30.625 021 12593.73 -9.70 54516.55 88888.00 2016-01-21 18:02:30.750 021 12593.75 -9.68 54516.57 88888.00 2016-01-21 18:02:30.875 021 12593.83 -9.62 54516.57 88888.00 2016-01-21 18:02:31.000 021 12593.88 -9.60 54516.53 88888.00 2016-01-21 18:02:31.125 021 12593.83 -9.55 54516.53 88888.00 2016-01-21 18:02:31.250 021 12593.80 -9.53 54516.50 88888.00 2016-01-21 18:02:31.375 021 12593.88 -9.47 54516.50 88888.00 2016-01-21 18:02:31.500 021 12593.92 -9.43 54516.47 88888.00 2016-01-21 18:02:31.625 021 12594.02 -9.40 54516.50 88888.00 2016-01-21 18:02:31.750 021 12594.10 -9.38 54516.50 88888.00 2016-01-21 18:02:31.875 021 12594.15 -9.38 54516.47 88888.00 2016-01-21 18:02:32.000 021 12594.12 -9.32 54516.43 88888.00 2016-01-21 18:02:32.125 021 12594.08 -9.30 54516.45 88888.00 2016-01-21 18:02:32.250 021 12594.15 -9.28 54516.45 88888.00 2016-01-21 18:02:32.375 021 12594.30 -9.22 54516.43 88888.00 2016-01-21 18:02:32.500 021 12594.33 -9.20 54516.40 88888.00 2016-01-21 18:02:32.625 021 12594.35 -9.18 54516.40 88888.00 2016-01-21 18:02:32.750 021 12594.35 -9.18 54516.38 88888.00 2016-01-21 18:02:32.875 021 12594.38 -9.12 54516.35 88888.00 2016-01-21 18:02:33.000 021 12594.42 -9.10 54516.32 88888.00 2016-01-21 18:02:33.125 021 12594.52 -9.03 54516.32 88888.00 2016-01-21 18:02:33.250 021 12594.52 -9.03 54516.35 88888.00 2016-01-21 18:02:33.375 021 12594.58 -8.97 54516.35 88888.00 2016-01-21 18:02:33.500 021 12594.60 -8.97 54516.32 88888.00 2016-01-21 18:02:33.625 021 12594.70 -8.93 54516.32 88888.00 2016-01-21 18:02:33.750 021 12594.73 -8.90 54516.30 88888.00 2016-01-21 18:02:33.875 021 12594.80 -8.90 54516.28 88888.00 2016-01-21 18:02:34.000 021 12594.85 -8.88 54516.25 88888.00 2016-01-21 18:02:34.125 021 12594.92 -8.82 54516.28 88888.00 2016-01-21 18:02:34.250 021 12594.88 -8.82 54516.25 88888.00 2016-01-21 18:02:34.375 021 12594.95 -8.80 54516.22 88888.00 2016-01-21 18:02:34.500 021 12595.00 -8.75 54516.22 88888.00 2016-01-21 18:02:34.625 021 12595.02 -8.72 54516.22 88888.00 2016-01-21 18:02:34.750 021 12595.05 -8.68 54516.20 88888.00 2016-01-21 18:02:34.875 021 12595.08 -8.68 54516.15 88888.00 2016-01-21 18:02:35.000 021 12595.17 -8.65 54516.12 88888.00 2016-01-21 18:02:35.125 021 12595.17 -8.65 54516.10 88888.00 2016-01-21 18:02:35.250 021 12595.20 -8.65 54516.12 88888.00 2016-01-21 18:02:35.375 021 12595.23 -8.62 54516.12 88888.00 2016-01-21 18:02:35.500 021 12595.23 -8.62 54516.10 88888.00 2016-01-21 18:02:35.625 021 12595.23 -8.57 54516.07 88888.00 2016-01-21 18:02:35.750 021 12595.25 -8.57 54516.05 88888.00 2016-01-21 18:02:35.875 021 12595.27 -8.55 54516.05 88888.00 2016-01-21 18:02:36.000 021 12595.35 -8.53 54516.05 88888.00 2016-01-21 18:02:36.125 021 12595.40 -8.50 54516.05 88888.00 2016-01-21 18:02:36.250 021 12595.33 -8.50 54516.03 88888.00 2016-01-21 18:02:36.375 021 12595.33 -8.50 54516.03 88888.00 2016-01-21 18:02:36.500 021 12595.38 -8.50 54516.00 88888.00 2016-01-21 18:02:36.625 021 12595.48 -8.47 54516.00 88888.00 2016-01-21 18:02:36.750 021 12595.52 -8.50 54516.00 88888.00 2016-01-21 18:02:36.875 021 12595.52 -8.45 54516.00 88888.00 2016-01-21 18:02:37.000 021 12595.60 -8.45 54515.97 88888.00 2016-01-21 18:02:37.125 021 12595.65 -8.43 54515.97 88888.00 2016-01-21 18:02:37.250 021 12595.62 -8.45 54515.97 88888.00 2016-01-21 18:02:37.375 021 12595.62 -8.47 54515.95 88888.00 2016-01-21 18:02:37.500 021 12595.67 -8.45 54515.95 88888.00 2016-01-21 18:02:37.625 021 12595.70 -8.45 54515.95 88888.00 2016-01-21 18:02:37.750 021 12595.75 -8.45 54515.95 88888.00 2016-01-21 18:02:37.875 021 12595.75 -8.45 54515.93 88888.00 2016-01-21 18:02:38.000 021 12595.70 -8.45 54515.90 88888.00 2016-01-21 18:02:38.125 021 12595.75 -8.45 54515.88 88888.00 2016-01-21 18:02:38.250 021 12595.75 -8.45 54515.88 88888.00 2016-01-21 18:02:38.375 021 12595.77 -8.45 54515.88 88888.00 2016-01-21 18:02:38.500 021 12595.75 -8.45 54515.85 88888.00 2016-01-21 18:02:38.625 021 12595.75 -8.43 54515.85 88888.00 2016-01-21 18:02:38.750 021 12595.75 -8.45 54515.82 88888.00 2016-01-21 18:02:38.875 021 12595.67 -8.47 54515.85 88888.00 2016-01-21 18:02:39.000 021 12595.67 -8.47 54515.82 88888.00 2016-01-21 18:02:39.125 021 12595.67 -8.53 54515.88 88888.00 2016-01-21 18:02:39.250 021 12595.67 -8.50 54515.90 88888.00 2016-01-21 18:02:39.375 021 12595.67 -8.45 54515.88 88888.00 2016-01-21 18:02:39.500 021 12595.67 -8.47 54515.85 88888.00 2016-01-21 18:02:39.625 021 12595.62 -8.50 54515.80 88888.00 2016-01-21 18:02:39.750 021 12595.65 -8.53 54515.82 88888.00 2016-01-21 18:02:39.875 021 12595.65 -8.57 54515.85 88888.00 2016-01-21 18:02:40.000 021 12595.58 -8.60 54515.82 88888.00 2016-01-21 18:02:40.125 021 12595.55 -8.62 54515.82 88888.00 2016-01-21 18:02:40.250 021 12595.50 -8.65 54515.85 88888.00 2016-01-21 18:02:40.375 021 12595.50 -8.65 54515.85 88888.00 2016-01-21 18:02:40.500 021 12595.50 -8.70 54515.82 88888.00 2016-01-21 18:02:40.625 021 12595.45 -8.72 54515.82 88888.00 2016-01-21 18:02:40.750 021 12595.33 -8.72 54515.85 88888.00 2016-01-21 18:02:40.875 021 12595.30 -8.78 54515.85 88888.00 2016-01-21 18:02:41.000 021 12595.33 -8.80 54515.85 88888.00 2016-01-21 18:02:41.125 021 12595.35 -8.78 54515.88 88888.00 2016-01-21 18:02:41.250 021 12595.30 -8.88 54515.85 88888.00 2016-01-21 18:02:41.375 021 12595.25 -8.90 54515.82 88888.00 2016-01-21 18:02:41.500 021 12595.23 -8.95 54515.88 88888.00 2016-01-21 18:02:41.625 021 12595.17 -8.95 54515.90 88888.00 2016-01-21 18:02:41.750 021 12595.12 -9.00 54515.90 88888.00 2016-01-21 18:02:41.875 021 12595.10 -9.07 54515.90 88888.00 2016-01-21 18:02:42.000 021 12595.05 -9.05 54515.90 88888.00 2016-01-21 18:02:42.125 021 12595.00 -9.03 54515.93 88888.00 2016-01-21 18:02:42.250 021 12594.95 -9.15 54515.93 88888.00 2016-01-21 18:02:42.375 021 12594.95 -9.18 54515.95 88888.00 2016-01-21 18:02:42.500 021 12594.88 -9.18 54515.95 88888.00 2016-01-21 18:02:42.625 021 12594.85 -9.18 54515.95 88888.00 2016-01-21 18:02:42.750 021 12594.80 -9.28 54515.95 88888.00 2016-01-21 18:02:42.875 021 12594.77 -9.32 54515.95 88888.00 2016-01-21 18:02:43.000 021 12594.70 -9.32 54515.95 88888.00 2016-01-21 18:02:43.125 021 12594.60 -9.40 54515.97 88888.00 2016-01-21 18:02:43.250 021 12594.48 -9.47 54515.97 88888.00 2016-01-21 18:02:43.375 021 12594.45 -9.50 54515.95 88888.00 2016-01-21 18:02:43.500 021 12594.35 -9.50 54515.97 88888.00 2016-01-21 18:02:43.625 021 12594.33 -9.53 54516.03 88888.00 2016-01-21 18:02:43.750 021 12594.33 -9.60 54516.03 88888.00 2016-01-21 18:02:43.875 021 12594.23 -9.65 54516.00 88888.00 2016-01-21 18:02:44.000 021 12594.20 -9.70 54516.00 88888.00 2016-01-21 18:02:44.125 021 12594.12 -9.75 54516.05 88888.00 2016-01-21 18:02:44.250 021 12594.02 -9.82 54516.07 88888.00 2016-01-21 18:02:44.375 021 12594.05 -9.85 54516.07 88888.00 2016-01-21 18:02:44.500 021 12594.02 -9.90 54516.07 88888.00 2016-01-21 18:02:44.625 021 12593.98 -9.93 54516.07 88888.00 2016-01-21 18:02:44.750 021 12593.98 -9.95 54516.07 88888.00 2016-01-21 18:02:44.875 021 12593.95 -9.95 54516.07 88888.00 2016-01-21 18:02:45.000 021 12593.95 -10.03 54516.07 88888.00 2016-01-21 18:02:45.125 021 12593.90 -10.07 54516.10 88888.00 2016-01-21 18:02:45.250 021 12593.80 -10.15 54516.07 88888.00 2016-01-21 18:02:45.375 021 12593.77 -10.15 54516.07 88888.00 2016-01-21 18:02:45.500 021 12593.75 -10.18 54516.07 88888.00 2016-01-21 18:02:45.625 021 12593.75 -10.15 54516.12 88888.00 2016-01-21 18:02:45.750 021 12593.73 -10.20 54516.10 88888.00 2016-01-21 18:02:45.875 021 12593.67 -10.25 54516.07 88888.00 2016-01-21 18:02:46.000 021 12593.67 -10.22 54516.12 88888.00 2016-01-21 18:02:46.125 021 12593.67 -10.28 54516.12 88888.00 2016-01-21 18:02:46.250 021 12593.73 -10.32 54516.10 88888.00 2016-01-21 18:02:46.375 021 12593.73 -10.32 54516.10 88888.00 2016-01-21 18:02:46.500 021 12593.67 -10.32 54516.10 88888.00 2016-01-21 18:02:46.625 021 12593.70 -10.32 54516.07 88888.00 2016-01-21 18:02:46.750 021 12593.75 -10.38 54516.07 88888.00 2016-01-21 18:02:46.875 021 12593.75 -10.38 54516.10 88888.00 2016-01-21 18:02:47.000 021 12593.77 -10.35 54516.10 88888.00 2016-01-21 18:02:47.125 021 12593.80 -10.38 54516.07 88888.00 2016-01-21 18:02:47.250 021 12593.75 -10.38 54516.10 88888.00 2016-01-21 18:02:47.375 021 12593.80 -10.40 54516.10 88888.00 2016-01-21 18:02:47.500 021 12593.83 -10.38 54516.07 88888.00 2016-01-21 18:02:47.625 021 12593.83 -10.35 54516.07 88888.00 2016-01-21 18:02:47.750 021 12593.77 -10.32 54516.05 88888.00 2016-01-21 18:02:47.875 021 12593.85 -10.35 54516.05 88888.00 2016-01-21 18:02:48.000 021 12593.95 -10.35 54516.05 88888.00 2016-01-21 18:02:48.125 021 12593.98 -10.35 54516.05 88888.00 2016-01-21 18:02:48.250 021 12593.88 -10.32 54516.03 88888.00 2016-01-21 18:02:48.375 021 12593.92 -10.30 54516.00 88888.00 2016-01-21 18:02:48.500 021 12593.95 -10.28 54516.00 88888.00 2016-01-21 18:02:48.625 021 12594.02 -10.28 54515.97 88888.00 2016-01-21 18:02:48.750 021 12594.08 -10.25 54515.95 88888.00 2016-01-21 18:02:48.875 021 12594.08 -10.22 54515.95 88888.00 2016-01-21 18:02:49.000 021 12594.12 -10.20 54515.93 88888.00 2016-01-21 18:02:49.125 021 12594.17 -10.12 54515.95 88888.00 2016-01-21 18:02:49.250 021 12594.23 -10.10 54515.95 88888.00 2016-01-21 18:02:49.375 021 12594.35 -10.03 54515.93 88888.00 2016-01-21 18:02:49.500 021 12594.40 -10.00 54515.88 88888.00 2016-01-21 18:02:49.625 021 12594.40 -9.97 54515.85 88888.00 2016-01-21 18:02:49.750 021 12594.45 -10.00 54515.82 88888.00 2016-01-21 18:02:49.875 021 12594.45 -9.97 54515.82 88888.00 2016-01-21 18:02:50.000 021 12594.50 -9.90 54515.78 88888.00 2016-01-21 18:02:50.125 021 12594.60 -9.85 54515.80 88888.00 2016-01-21 18:02:50.250 021 12594.65 -9.85 54515.80 88888.00 2016-01-21 18:02:50.375 021 12594.77 -9.78 54515.78 88888.00 2016-01-21 18:02:50.500 021 12594.88 -9.68 54515.75 88888.00 2016-01-21 18:02:50.625 021 12594.88 -9.62 54515.75 88888.00 2016-01-21 18:02:50.750 021 12594.88 -9.57 54515.70 88888.00 2016-01-21 18:02:50.875 021 12594.98 -9.53 54515.70 88888.00 2016-01-21 18:02:51.000 021 12595.08 -9.47 54515.65 88888.00 2016-01-21 18:02:51.125 021 12595.10 -9.43 54515.62 88888.00 2016-01-21 18:02:51.250 021 12595.12 -9.43 54515.60 88888.00 2016-01-21 18:02:51.375 021 12595.25 -9.38 54515.57 88888.00 2016-01-21 18:02:51.500 021 12595.33 -9.32 54515.55 88888.00 2016-01-21 18:02:51.625 021 12595.38 -9.22 54515.53 88888.00 2016-01-21 18:02:51.750 021 12595.42 -9.18 54515.50 88888.00 2016-01-21 18:02:51.875 021 12595.48 -9.12 54515.50 88888.00 2016-01-21 18:02:52.000 021 12595.62 -9.07 54515.43 88888.00 2016-01-21 18:02:52.125 021 12595.65 -9.03 54515.43 88888.00 2016-01-21 18:02:52.250 021 12595.67 -8.97 54515.43 88888.00 2016-01-21 18:02:52.375 021 12595.75 -8.88 54515.40 88888.00 2016-01-21 18:02:52.500 021 12595.85 -8.85 54515.35 88888.00 2016-01-21 18:02:52.625 021 12596.00 -8.80 54515.32 88888.00 2016-01-21 18:02:52.750 021 12596.05 -8.72 54515.30 88888.00 2016-01-21 18:02:52.875 021 12596.15 -8.65 54515.30 88888.00 2016-01-21 18:02:53.000 021 12596.25 -8.60 54515.25 88888.00 2016-01-21 18:02:53.125 021 12596.27 -8.53 54515.22 88888.00 2016-01-21 18:02:53.250 021 12596.30 -8.50 54515.22 88888.00 2016-01-21 18:02:53.375 021 12596.45 -8.40 54515.22 88888.00 2016-01-21 18:02:53.500 021 12596.52 -8.32 54515.20 88888.00 2016-01-21 18:02:53.625 021 12596.55 -8.30 54515.18 88888.00 2016-01-21 18:02:53.750 021 12596.60 -8.25 54515.15 88888.00 2016-01-21 18:02:53.875 021 12596.60 -8.20 54515.12 88888.00 2016-01-21 18:02:54.000 021 12596.70 -8.12 54515.10 88888.00 2016-01-21 18:02:54.125 021 12596.73 -8.03 54515.07 88888.00 2016-01-21 18:02:54.250 021 12596.77 -7.97 54515.05 88888.00 2016-01-21 18:02:54.375 021 12596.90 -7.95 54515.07 88888.00 2016-01-21 18:02:54.500 021 12596.98 -7.88 54515.10 88888.00 2016-01-21 18:02:54.625 021 12597.08 -7.83 54515.07 88888.00 2016-01-21 18:02:54.750 021 12597.17 -7.80 54515.00 88888.00 2016-01-21 18:02:54.875 021 12597.25 -7.72 54514.97 88888.00 2016-01-21 18:02:55.000 021 12597.27 -7.67 54514.95 88888.00 2016-01-21 18:02:55.125 021 12597.33 -7.62 54514.95 88888.00 2016-01-21 18:02:55.250 021 12597.35 -7.58 54514.95 88888.00 2016-01-21 18:02:55.375 021 12597.40 -7.53 54514.93 88888.00 2016-01-21 18:02:55.500 021 12597.48 -7.47 54514.90 88888.00 2016-01-21 18:02:55.625 021 12597.55 -7.47 54514.90 88888.00 2016-01-21 18:02:55.750 021 12597.62 -7.45 54514.88 88888.00 2016-01-21 18:02:55.875 021 12597.65 -7.40 54514.88 88888.00 2016-01-21 18:02:56.000 021 12597.67 -7.38 54514.85 88888.00 2016-01-21 18:02:56.125 021 12597.67 -7.38 54514.80 88888.00 2016-01-21 18:02:56.250 021 12597.75 -7.35 54514.82 88888.00 2016-01-21 18:02:56.375 021 12597.80 -7.30 54514.82 88888.00 2016-01-21 18:02:56.500 021 12597.80 -7.30 54514.80 88888.00 2016-01-21 18:02:56.625 021 12597.77 -7.28 54514.78 88888.00 2016-01-21 18:02:56.750 021 12597.73 -7.28 54514.80 88888.00 2016-01-21 18:02:56.875 021 12597.75 -7.25 54514.80 88888.00 2016-01-21 18:02:57.000 021 12597.83 -7.22 54514.80 88888.00 2016-01-21 18:02:57.125 021 12597.80 -7.20 54514.82 88888.00 2016-01-21 18:02:57.250 021 12597.83 -7.22 54514.78 88888.00 2016-01-21 18:02:57.375 021 12597.90 -7.25 54514.78 88888.00 2016-01-21 18:02:57.500 021 12597.90 -7.20 54514.75 88888.00 2016-01-21 18:02:57.625 021 12597.92 -7.17 54514.78 88888.00 2016-01-21 18:02:57.750 021 12597.95 -7.15 54514.80 88888.00 2016-01-21 18:02:57.875 021 12597.88 -7.17 54514.80 88888.00 2016-01-21 18:02:58.000 021 12597.77 -7.20 54514.78 88888.00 2016-01-21 18:02:58.125 021 12597.80 -7.20 54514.80 88888.00 2016-01-21 18:02:58.250 021 12597.73 -7.22 54514.80 88888.00 2016-01-21 18:02:58.375 021 12597.70 -7.20 54514.75 88888.00 2016-01-21 18:02:58.500 021 12597.73 -7.22 54514.80 88888.00 2016-01-21 18:02:58.625 021 12597.75 -7.25 54514.80 88888.00 2016-01-21 18:02:58.750 021 12597.77 -7.25 54514.82 88888.00 2016-01-21 18:02:58.875 021 12597.70 -7.25 54514.82 88888.00 2016-01-21 18:02:59.000 021 12597.65 -7.25 54514.80 88888.00 2016-01-21 18:02:59.125 021 12597.62 -7.28 54514.82 88888.00 2016-01-21 18:02:59.250 021 12597.55 -7.33 54514.82 88888.00 2016-01-21 18:02:59.375 021 12597.48 -7.30 54514.82 88888.00 2016-01-21 18:02:59.500 021 12597.38 -7.33 54514.85 88888.00 2016-01-21 18:02:59.625 021 12597.30 -7.35 54514.82 88888.00 2016-01-21 18:02:59.750 021 12597.23 -7.35 54514.82 88888.00 2016-01-21 18:02:59.875 021 12597.17 -7.38 54514.85 88888.00 2016-01-21 18:03:00.000 021 12597.17 -7.40 54514.85 88888.00 2016-01-21 18:03:00.125 021 12597.15 -7.40 54514.88 88888.00 2016-01-21 18:03:00.250 021 12597.10 -7.45 54514.88 88888.00 2016-01-21 18:03:00.375 021 12597.08 -7.42 54514.90 88888.00 2016-01-21 18:03:00.500 021 12597.02 -7.45 54514.90 88888.00 2016-01-21 18:03:00.625 021 12596.95 -7.45 54514.90 88888.00 2016-01-21 18:03:00.750 021 12596.90 -7.50 54514.93 88888.00 2016-01-21 18:03:00.875 021 12596.92 -7.55 54514.93 88888.00 2016-01-21 18:03:01.000 021 12596.83 -7.55 54514.93 88888.00 2016-01-21 18:03:01.125 021 12596.80 -7.58 54514.95 88888.00 2016-01-21 18:03:01.250 021 12596.73 -7.60 54515.00 88888.00 2016-01-21 18:03:01.375 021 12596.73 -7.58 54514.97 88888.00 2016-01-21 18:03:01.500 021 12596.67 -7.58 54514.95 88888.00 2016-01-21 18:03:01.625 021 12596.62 -7.58 54514.93 88888.00 2016-01-21 18:03:01.750 021 12596.58 -7.60 54514.93 88888.00 2016-01-21 18:03:01.875 021 12596.52 -7.67 54514.95 88888.00 2016-01-21 18:03:02.000 021 12596.52 -7.67 54514.95 88888.00 2016-01-21 18:03:02.125 021 12596.50 -7.65 54514.95 88888.00 2016-01-21 18:03:02.250 021 12596.42 -7.67 54514.93 88888.00 2016-01-21 18:03:02.375 021 12596.40 -7.67 54514.93 88888.00 2016-01-21 18:03:02.500 021 12596.40 -7.72 54514.93 88888.00 2016-01-21 18:03:02.625 021 12596.48 -7.70 54514.93 88888.00 2016-01-21 18:03:02.750 021 12596.48 -7.67 54514.93 88888.00 2016-01-21 18:03:02.875 021 12596.42 -7.72 54514.93 88888.00 2016-01-21 18:03:03.000 021 12596.42 -7.70 54514.88 88888.00 2016-01-21 18:03:03.125 021 12596.42 -7.70 54514.88 88888.00 2016-01-21 18:03:03.250 021 12596.45 -7.67 54514.90 88888.00 2016-01-21 18:03:03.375 021 12596.48 -7.67 54514.88 88888.00 2016-01-21 18:03:03.500 021 12596.50 -7.67 54514.88 88888.00 2016-01-21 18:03:03.625 021 12596.55 -7.65 54514.85 88888.00 2016-01-21 18:03:03.750 021 12596.58 -7.65 54514.82 88888.00 2016-01-21 18:03:03.875 021 12596.58 -7.62 54514.85 88888.00 2016-01-21 18:03:04.000 021 12596.62 -7.58 54514.82 88888.00 2016-01-21 18:03:04.125 021 12596.60 -7.58 54514.82 88888.00 2016-01-21 18:03:04.250 021 12596.62 -7.58 54514.78 88888.00 2016-01-21 18:03:04.375 021 12596.67 -7.53 54514.78 88888.00 2016-01-21 18:03:04.500 021 12596.67 -7.50 54514.75 88888.00 2016-01-21 18:03:04.625 021 12596.77 -7.42 54514.75 88888.00 2016-01-21 18:03:04.750 021 12596.88 -7.40 54514.75 88888.00 2016-01-21 18:03:04.875 021 12596.92 -7.38 54514.72 88888.00 2016-01-21 18:03:05.000 021 12597.00 -7.35 54514.70 88888.00 2016-01-21 18:03:05.125 021 12597.08 -7.30 54514.70 88888.00 2016-01-21 18:03:05.250 021 12597.12 -7.28 54514.70 88888.00 2016-01-21 18:03:05.375 021 12597.20 -7.20 54514.68 88888.00 2016-01-21 18:03:05.500 021 12597.23 -7.22 54514.62 88888.00 2016-01-21 18:03:05.625 021 12597.25 -7.17 54514.62 88888.00 2016-01-21 18:03:05.750 021 12597.38 -7.15 54514.60 88888.00 2016-01-21 18:03:05.875 021 12597.45 -7.10 54514.57 88888.00 2016-01-21 18:03:06.000 021 12597.52 -7.05 54514.57 88888.00 2016-01-21 18:03:06.125 021 12597.55 -7.00 54514.57 88888.00 2016-01-21 18:03:06.250 021 12597.58 -6.97 54514.57 88888.00 2016-01-21 18:03:06.375 021 12597.65 -6.97 54514.50 88888.00 2016-01-21 18:03:06.500 021 12597.70 -7.03 54514.47 88888.00 2016-01-21 18:03:06.625 021 12597.77 -6.95 54514.50 88888.00 2016-01-21 18:03:06.750 021 12597.90 -6.88 54514.50 88888.00 2016-01-21 18:03:06.875 021 12597.95 -6.83 54514.50 88888.00 2016-01-21 18:03:07.000 021 12597.95 -6.83 54514.47 88888.00 2016-01-21 18:03:07.125 021 12598.05 -6.80 54514.45 88888.00 2016-01-21 18:03:07.250 021 12598.10 -6.78 54514.43 88888.00 2016-01-21 18:03:07.375 021 12598.17 -6.75 54514.40 88888.00 2016-01-21 18:03:07.500 021 12598.23 -6.70 54514.38 88888.00 2016-01-21 18:03:07.625 021 12598.25 -6.70 54514.40 88888.00 2016-01-21 18:03:07.750 021 12598.33 -6.67 54514.40 88888.00 2016-01-21 18:03:07.875 021 12598.40 -6.65 54514.40 88888.00 2016-01-21 18:03:08.000 021 12598.38 -6.67 54514.38 88888.00 2016-01-21 18:03:08.125 021 12598.40 -6.67 54514.38 88888.00 2016-01-21 18:03:08.250 021 12598.40 -6.70 54514.38 88888.00 2016-01-21 18:03:08.375 021 12598.42 -6.67 54514.38 88888.00 2016-01-21 18:03:08.500 021 12598.48 -6.67 54514.38 88888.00 2016-01-21 18:03:08.625 021 12598.50 -6.65 54514.38 88888.00 2016-01-21 18:03:08.750 021 12598.50 -6.70 54514.35 88888.00 2016-01-21 18:03:08.875 021 12598.60 -6.70 54514.35 88888.00 2016-01-21 18:03:09.000 021 12598.65 -6.72 54514.32 88888.00 2016-01-21 18:03:09.125 021 12598.70 -6.72 54514.32 88888.00 2016-01-21 18:03:09.250 021 12598.77 -6.72 54514.32 88888.00 2016-01-21 18:03:09.375 021 12598.80 -6.72 54514.32 88888.00 2016-01-21 18:03:09.500 021 12598.77 -6.72 54514.30 88888.00 2016-01-21 18:03:09.625 021 12598.77 -6.75 54514.30 88888.00 2016-01-21 18:03:09.750 021 12598.83 -6.75 54514.30 88888.00 2016-01-21 18:03:09.875 021 12598.83 -6.75 54514.30 88888.00 2016-01-21 18:03:10.000 021 12598.80 -6.78 54514.28 88888.00 2016-01-21 18:03:10.125 021 12598.80 -6.78 54514.28 88888.00 2016-01-21 18:03:10.250 021 12598.77 -6.85 54514.28 88888.00 2016-01-21 18:03:10.375 021 12598.80 -6.83 54514.22 88888.00 2016-01-21 18:03:10.500 021 12598.85 -6.90 54514.22 88888.00 2016-01-21 18:03:10.625 021 12598.92 -6.92 54514.25 88888.00 2016-01-21 18:03:10.750 021 12598.92 -6.92 54514.22 88888.00 2016-01-21 18:03:10.875 021 12598.83 -6.95 54514.22 88888.00 2016-01-21 18:03:11.000 021 12598.88 -7.00 54514.20 88888.00 2016-01-21 18:03:11.125 021 12598.92 -7.00 54514.25 88888.00 2016-01-21 18:03:11.250 021 12598.92 -7.08 54514.28 88888.00 2016-01-21 18:03:11.375 021 12599.00 -7.08 54514.25 88888.00 2016-01-21 18:03:11.500 021 12599.02 -7.12 54514.25 88888.00 2016-01-21 18:03:11.625 021 12599.00 -7.15 54514.25 88888.00 2016-01-21 18:03:11.750 021 12599.05 -7.17 54514.22 88888.00 2016-01-21 18:03:11.875 021 12599.08 -7.20 54514.20 88888.00 2016-01-21 18:03:12.000 021 12599.10 -7.25 54514.18 88888.00 2016-01-21 18:03:12.125 021 12599.05 -7.28 54514.18 88888.00 2016-01-21 18:03:12.250 021 12599.00 -7.35 54514.15 88888.00 2016-01-21 18:03:12.375 021 12599.05 -7.33 54514.18 88888.00 2016-01-21 18:03:12.500 021 12599.15 -7.33 54514.15 88888.00 2016-01-21 18:03:12.625 021 12599.20 -7.35 54514.12 88888.00 2016-01-21 18:03:12.750 021 12599.17 -7.42 54514.10 88888.00 2016-01-21 18:03:12.875 021 12599.12 -7.47 54514.10 88888.00 2016-01-21 18:03:13.000 021 12599.12 -7.53 54514.07 88888.00 2016-01-21 18:03:13.125 021 12599.17 -7.53 54514.07 88888.00 2016-01-21 18:03:13.250 021 12599.23 -7.53 54514.07 88888.00 2016-01-21 18:03:13.375 021 12599.25 -7.53 54514.05 88888.00 2016-01-21 18:03:13.500 021 12599.27 -7.53 54514.03 88888.00 2016-01-21 18:03:13.625 021 12599.33 -7.55 54514.00 88888.00 2016-01-21 18:03:13.750 021 12599.30 -7.60 54513.95 88888.00 2016-01-21 18:03:13.875 021 12599.38 -7.58 54513.97 88888.00 2016-01-21 18:03:14.000 021 12599.48 -7.58 54513.95 88888.00 2016-01-21 18:03:14.125 021 12599.48 -7.55 54513.95 88888.00 2016-01-21 18:03:14.250 021 12599.50 -7.62 54513.97 88888.00 2016-01-21 18:03:14.375 021 12599.55 -7.62 54513.95 88888.00 2016-01-21 18:03:14.500 021 12599.52 -7.62 54513.90 88888.00 2016-01-21 18:03:14.625 021 12599.52 -7.62 54513.93 88888.00 2016-01-21 18:03:14.750 021 12599.60 -7.62 54513.90 88888.00 2016-01-21 18:03:14.875 021 12599.62 -7.58 54513.85 88888.00 2016-01-21 18:03:15.000 021 12599.65 -7.60 54513.82 88888.00 2016-01-21 18:03:15.125 021 12599.67 -7.62 54513.85 88888.00 2016-01-21 18:03:15.250 021 12599.70 -7.60 54513.85 88888.00 2016-01-21 18:03:15.375 021 12599.65 -7.60 54513.82 88888.00 2016-01-21 18:03:15.500 021 12599.73 -7.60 54513.82 88888.00 2016-01-21 18:03:15.625 021 12599.77 -7.60 54513.82 88888.00 2016-01-21 18:03:15.750 021 12599.75 -7.60 54513.85 88888.00 2016-01-21 18:03:15.875 021 12599.73 -7.60 54513.85 88888.00 2016-01-21 18:03:16.000 021 12599.83 -7.60 54513.85 88888.00 2016-01-21 18:03:16.125 021 12599.83 -7.60 54513.82 88888.00 2016-01-21 18:03:16.250 021 12599.77 -7.58 54513.80 88888.00 2016-01-21 18:03:16.375 021 12599.80 -7.58 54513.82 88888.00 2016-01-21 18:03:16.500 021 12599.77 -7.58 54513.82 88888.00 2016-01-21 18:03:16.625 021 12599.65 -7.60 54513.82 88888.00 2016-01-21 18:03:16.750 021 12599.67 -7.58 54513.80 88888.00 2016-01-21 18:03:16.875 021 12599.70 -7.60 54513.80 88888.00 2016-01-21 18:03:17.000 021 12599.65 -7.55 54513.78 88888.00 2016-01-21 18:03:17.125 021 12599.60 -7.58 54513.82 88888.00 2016-01-21 18:03:17.250 021 12599.60 -7.58 54513.85 88888.00 2016-01-21 18:03:17.375 021 12599.60 -7.55 54513.82 88888.00 2016-01-21 18:03:17.500 021 12599.48 -7.53 54513.85 88888.00 2016-01-21 18:03:17.625 021 12599.40 -7.50 54513.82 88888.00 2016-01-21 18:03:17.750 021 12599.33 -7.53 54513.85 88888.00 2016-01-21 18:03:17.875 021 12599.15 -7.53 54513.88 88888.00 2016-01-21 18:03:18.000 021 12599.08 -7.47 54513.88 88888.00 2016-01-21 18:03:18.125 021 12599.05 -7.50 54513.93 88888.00 2016-01-21 18:03:18.250 021 12598.85 -7.53 54513.95 88888.00 2016-01-21 18:03:18.375 021 12598.77 -7.42 54513.95 88888.00 2016-01-21 18:03:18.500 021 12598.73 -7.42 54513.95 88888.00 2016-01-21 18:03:18.625 021 12598.62 -7.42 54513.97 88888.00 2016-01-21 18:03:18.750 021 12598.48 -7.38 54514.00 88888.00 2016-01-21 18:03:18.875 021 12598.40 -7.33 54514.03 88888.00 2016-01-21 18:03:19.000 021 12598.25 -7.33 54514.03 88888.00 2016-01-21 18:03:19.125 021 12598.08 -7.33 54514.03 88888.00 2016-01-21 18:03:19.250 021 12597.90 -7.33 54514.10 88888.00 2016-01-21 18:03:19.375 021 12597.75 -7.25 54514.12 88888.00 2016-01-21 18:03:19.500 021 12597.65 -7.25 54514.20 88888.00 2016-01-21 18:03:19.625 021 12597.55 -7.22 54514.22 88888.00 2016-01-21 18:03:19.750 021 12597.42 -7.15 54514.22 88888.00 2016-01-21 18:03:19.875 021 12597.25 -7.12 54514.25 88888.00 2016-01-21 18:03:20.000 021 12597.10 -7.12 54514.25 88888.00 2016-01-21 18:03:20.125 021 12596.90 -7.08 54514.30 88888.00 2016-01-21 18:03:20.250 021 12596.73 -7.05 54514.30 88888.00 2016-01-21 18:03:20.375 021 12596.60 -7.00 54514.32 88888.00 2016-01-21 18:03:20.500 021 12596.45 -6.92 54514.35 88888.00 2016-01-21 18:03:20.625 021 12596.35 -6.90 54514.38 88888.00 2016-01-21 18:03:20.750 021 12596.12 -6.85 54514.40 88888.00 2016-01-21 18:03:20.875 021 12595.92 -6.80 54514.40 88888.00 2016-01-21 18:03:21.000 021 12595.75 -6.67 54514.40 88888.00 2016-01-21 18:03:21.125 021 12595.60 -6.58 54514.43 88888.00 2016-01-21 18:03:21.250 021 12595.45 -6.50 54514.45 88888.00 2016-01-21 18:03:21.375 021 12595.27 -6.42 54514.45 88888.00 2016-01-21 18:03:21.500 021 12595.10 -6.35 54514.50 88888.00 2016-01-21 18:03:21.625 021 12594.92 -6.28 54514.55 88888.00 2016-01-21 18:03:21.750 021 12594.77 -6.12 54514.55 88888.00 2016-01-21 18:03:21.875 021 12594.70 -6.00 54514.57 88888.00 2016-01-21 18:03:22.000 021 12594.55 -5.92 54514.55 88888.00 2016-01-21 18:03:22.125 021 12594.42 -5.85 54514.60 88888.00 2016-01-21 18:03:22.250 021 12594.27 -5.72 54514.65 88888.00 2016-01-21 18:03:22.375 021 12594.23 -5.62 54514.68 88888.00 2016-01-21 18:03:22.500 021 12594.00 -5.53 54514.65 88888.00 2016-01-21 18:03:22.625 021 12593.85 -5.38 54514.68 88888.00 2016-01-21 18:03:22.750 021 12593.77 -5.20 54514.68 88888.00 2016-01-21 18:03:22.875 021 12593.75 -5.10 54514.70 88888.00 2016-01-21 18:03:23.000 021 12593.62 -4.95 54514.72 88888.00 2016-01-21 18:03:23.125 021 12593.50 -4.83 54514.72 88888.00 2016-01-21 18:03:23.250 021 12593.38 -4.72 54514.72 88888.00 2016-01-21 18:03:23.375 021 12593.33 -4.60 54514.70 88888.00 2016-01-21 18:03:23.500 021 12593.35 -4.40 54514.70 88888.00 2016-01-21 18:03:23.625 021 12593.27 -4.28 54514.72 88888.00 2016-01-21 18:03:23.750 021 12593.10 -4.15 54514.70 88888.00 2016-01-21 18:03:23.875 021 12592.95 -4.03 54514.75 88888.00 2016-01-21 18:03:24.000 021 12592.90 -3.90 54514.75 88888.00 2016-01-21 18:03:24.125 021 12592.88 -3.77 54514.75 88888.00 2016-01-21 18:03:24.250 021 12592.80 -3.67 54514.75 88888.00 2016-01-21 18:03:24.375 021 12592.83 -3.52 54514.70 88888.00 2016-01-21 18:03:24.500 021 12592.80 -3.33 54514.72 88888.00 2016-01-21 18:03:24.625 021 12592.77 -3.20 54514.72 88888.00 2016-01-21 18:03:24.750 021 12592.77 -3.08 54514.72 88888.00 2016-01-21 18:03:24.875 021 12592.75 -2.90 54514.70 88888.00 2016-01-21 18:03:25.000 021 12592.75 -2.77 54514.68 88888.00 2016-01-21 18:03:25.125 021 12592.73 -2.62 54514.72 88888.00 2016-01-21 18:03:25.250 021 12592.65 -2.50 54514.72 88888.00 2016-01-21 18:03:25.375 021 12592.62 -2.40 54514.72 88888.00 2016-01-21 18:03:25.500 021 12592.65 -2.25 54514.68 88888.00 2016-01-21 18:03:25.625 021 12592.70 -2.12 54514.65 88888.00 2016-01-21 18:03:25.750 021 12592.70 -2.00 54514.70 88888.00 2016-01-21 18:03:25.875 021 12592.77 -1.82 54514.68 88888.00 2016-01-21 18:03:26.000 021 12592.75 -1.68 54514.68 88888.00 2016-01-21 18:03:26.125 021 12592.73 -1.60 54514.68 88888.00 2016-01-21 18:03:26.250 021 12592.70 -1.50 54514.65 88888.00 2016-01-21 18:03:26.375 021 12592.67 -1.40 54514.62 88888.00 2016-01-21 18:03:26.500 021 12592.73 -1.27 54514.62 88888.00 2016-01-21 18:03:26.625 021 12592.83 -1.18 54514.62 88888.00 2016-01-21 18:03:26.750 021 12592.75 -1.05 54514.65 88888.00 2016-01-21 18:03:26.875 021 12592.67 -0.97 54514.65 88888.00 2016-01-21 18:03:27.000 021 12592.67 -0.85 54514.65 88888.00 2016-01-21 18:03:27.125 021 12592.75 -0.78 54514.65 88888.00 2016-01-21 18:03:27.250 021 12592.75 -0.70 54514.65 88888.00 2016-01-21 18:03:27.375 021 12592.67 -0.62 54514.62 88888.00 2016-01-21 18:03:27.500 021 12592.67 -0.53 54514.62 88888.00 2016-01-21 18:03:27.625 021 12592.73 -0.45 54514.65 88888.00 2016-01-21 18:03:27.750 021 12592.75 -0.35 54514.65 88888.00 2016-01-21 18:03:27.875 021 12592.77 -0.25 54514.65 88888.00 2016-01-21 18:03:28.000 021 12592.77 -0.15 54514.62 88888.00 2016-01-21 18:03:28.125 021 12592.70 -0.07 54514.62 88888.00 2016-01-21 18:03:28.250 021 12592.62 -0.05 54514.65 88888.00 2016-01-21 18:03:28.375 021 12592.70 0.00 54514.62 88888.00 2016-01-21 18:03:28.500 021 12592.70 0.05 54514.65 88888.00 2016-01-21 18:03:28.625 021 12592.67 0.15 54514.62 88888.00 2016-01-21 18:03:28.750 021 12592.67 0.17 54514.62 88888.00 2016-01-21 18:03:28.875 021 12592.70 0.23 54514.60 88888.00 2016-01-21 18:03:29.000 021 12592.70 0.30 54514.62 88888.00 2016-01-21 18:03:29.125 021 12592.73 0.33 54514.65 88888.00 2016-01-21 18:03:29.250 021 12592.77 0.40 54514.62 88888.00 2016-01-21 18:03:29.375 021 12592.77 0.47 54514.60 88888.00 2016-01-21 18:03:29.500 021 12592.67 0.55 54514.62 88888.00 2016-01-21 18:03:29.625 021 12592.62 0.55 54514.62 88888.00 2016-01-21 18:03:29.750 021 12592.70 0.57 54514.65 88888.00 2016-01-21 18:03:29.875 021 12592.73 0.60 54514.62 88888.00 2016-01-21 18:03:30.000 021 12592.73 0.68 54514.65 88888.00 2016-01-21 18:03:30.125 021 12592.83 0.72 54514.62 88888.00 2016-01-21 18:03:30.250 021 12592.80 0.72 54514.62 88888.00 2016-01-21 18:03:30.375 021 12592.77 0.78 54514.62 88888.00 2016-01-21 18:03:30.500 021 12592.73 0.82 54514.65 88888.00 2016-01-21 18:03:30.625 021 12592.70 0.88 54514.65 88888.00 2016-01-21 18:03:30.750 021 12592.73 0.85 54514.62 88888.00 2016-01-21 18:03:30.875 021 12592.75 0.90 54514.62 88888.00 2016-01-21 18:03:31.000 021 12592.77 0.95 54514.62 88888.00 2016-01-21 18:03:31.125 021 12592.80 0.97 54514.60 88888.00 2016-01-21 18:03:31.250 021 12592.80 0.97 54514.55 88888.00 2016-01-21 18:03:31.375 021 12592.83 1.00 54514.55 88888.00 2016-01-21 18:03:31.500 021 12592.88 1.05 54514.57 88888.00 2016-01-21 18:03:31.625 021 12592.90 1.05 54514.57 88888.00 2016-01-21 18:03:31.750 021 12592.95 1.10 54514.57 88888.00 2016-01-21 18:03:31.875 021 12592.95 1.15 54514.57 88888.00 2016-01-21 18:03:32.000 021 12592.92 1.18 54514.57 88888.00 2016-01-21 18:03:32.125 021 12593.00 1.23 54514.55 88888.00 2016-01-21 18:03:32.250 021 12593.12 1.23 54514.53 88888.00 2016-01-21 18:03:32.375 021 12593.17 1.25 54514.50 88888.00 2016-01-21 18:03:32.500 021 12593.20 1.27 54514.50 88888.00 2016-01-21 18:03:32.625 021 12593.27 1.32 54514.50 88888.00 2016-01-21 18:03:32.750 021 12593.38 1.38 54514.50 88888.00 2016-01-21 18:03:32.875 021 12593.48 1.40 54514.47 88888.00 2016-01-21 18:03:33.000 021 12593.52 1.40 54514.45 88888.00 2016-01-21 18:03:33.125 021 12593.58 1.40 54514.43 88888.00 2016-01-21 18:03:33.250 021 12593.65 1.43 54514.40 88888.00 2016-01-21 18:03:33.375 021 12593.75 1.48 54514.40 88888.00 2016-01-21 18:03:33.500 021 12593.80 1.48 54514.38 88888.00 2016-01-21 18:03:33.625 021 12593.88 1.50 54514.35 88888.00 2016-01-21 18:03:33.750 021 12594.05 1.52 54514.35 88888.00 2016-01-21 18:03:33.875 021 12594.15 1.55 54514.32 88888.00 2016-01-21 18:03:34.000 021 12594.23 1.57 54514.30 88888.00 2016-01-21 18:03:34.125 021 12594.35 1.60 54514.28 88888.00 2016-01-21 18:03:34.250 021 12594.42 1.60 54514.25 88888.00 2016-01-21 18:03:34.375 021 12594.55 1.62 54514.25 88888.00 2016-01-21 18:03:34.500 021 12594.67 1.65 54514.25 88888.00 2016-01-21 18:03:34.625 021 12594.75 1.65 54514.22 88888.00 2016-01-21 18:03:34.750 021 12594.80 1.65 54514.22 88888.00 2016-01-21 18:03:34.875 021 12594.88 1.70 54514.22 88888.00 2016-01-21 18:03:35.000 021 12594.98 1.70 54514.20 88888.00 2016-01-21 18:03:35.125 021 12595.10 1.70 54514.15 88888.00 2016-01-21 18:03:35.250 021 12595.20 1.70 54514.12 88888.00 2016-01-21 18:03:35.375 021 12595.30 1.70 54514.10 88888.00 2016-01-21 18:03:35.500 021 12595.35 1.68 54514.05 88888.00 2016-01-21 18:03:35.625 021 12595.40 1.70 54514.07 88888.00 2016-01-21 18:03:35.750 021 12595.52 1.70 54514.07 88888.00 2016-01-21 18:03:35.875 021 12595.60 1.68 54514.05 88888.00 2016-01-21 18:03:36.000 021 12595.73 1.65 54514.03 88888.00 2016-01-21 18:03:36.125 021 12595.83 1.68 54514.03 88888.00 2016-01-21 18:03:36.250 021 12595.85 1.68 54514.03 88888.00 2016-01-21 18:03:36.375 021 12595.95 1.68 54514.00 88888.00 2016-01-21 18:03:36.500 021 12596.02 1.65 54514.00 88888.00 2016-01-21 18:03:36.625 021 12596.08 1.62 54513.95 88888.00 2016-01-21 18:03:36.750 021 12596.12 1.60 54513.95 88888.00 2016-01-21 18:03:36.875 021 12596.25 1.60 54513.95 88888.00 2016-01-21 18:03:37.000 021 12596.35 1.60 54513.95 88888.00 2016-01-21 18:03:37.125 021 12596.42 1.60 54513.93 88888.00 2016-01-21 18:03:37.250 021 12596.50 1.57 54513.93 88888.00 2016-01-21 18:03:37.375 021 12596.62 1.55 54513.93 88888.00 2016-01-21 18:03:37.500 021 12596.73 1.52 54513.90 88888.00 2016-01-21 18:03:37.625 021 12596.75 1.52 54513.93 88888.00 2016-01-21 18:03:37.750 021 12596.85 1.55 54513.93 88888.00 2016-01-21 18:03:37.875 021 12596.98 1.50 54513.93 88888.00 2016-01-21 18:03:38.000 021 12597.02 1.50 54513.88 88888.00 2016-01-21 18:03:38.125 021 12597.10 1.48 54513.88 88888.00 2016-01-21 18:03:38.250 021 12597.20 1.45 54513.88 88888.00 2016-01-21 18:03:38.375 021 12597.30 1.45 54513.82 88888.00 2016-01-21 18:03:38.500 021 12597.27 1.40 54513.82 88888.00 2016-01-21 18:03:38.625 021 12597.27 1.32 54513.85 88888.00 2016-01-21 18:03:38.750 021 12597.33 1.32 54513.85 88888.00 2016-01-21 18:03:38.875 021 12597.42 1.35 54513.85 88888.00 2016-01-21 18:03:39.000 021 12597.52 1.27 54513.82 88888.00 2016-01-21 18:03:39.125 021 12597.55 1.30 54513.82 88888.00 2016-01-21 18:03:39.250 021 12597.62 1.27 54513.82 88888.00 2016-01-21 18:03:39.375 021 12597.70 1.25 54513.82 88888.00 2016-01-21 18:03:39.500 021 12597.77 1.20 54513.82 88888.00 2016-01-21 18:03:39.625 021 12597.88 1.18 54513.82 88888.00 2016-01-21 18:03:39.750 021 12597.92 1.12 54513.80 88888.00 2016-01-21 18:03:39.875 021 12597.90 1.12 54513.80 88888.00 2016-01-21 18:03:40.000 021 12597.92 1.15 54513.80 88888.00 2016-01-21 18:03:40.125 021 12598.00 1.12 54513.80 88888.00 2016-01-21 18:03:40.250 021 12598.05 1.10 54513.82 88888.00 2016-01-21 18:03:40.375 021 12598.08 1.10 54513.80 88888.00 2016-01-21 18:03:40.500 021 12598.12 1.05 54513.82 88888.00 2016-01-21 18:03:40.625 021 12598.08 1.07 54513.82 88888.00 2016-01-21 18:03:40.750 021 12598.08 1.05 54513.80 88888.00 2016-01-21 18:03:40.875 021 12598.15 1.07 54513.78 88888.00 2016-01-21 18:03:41.000 021 12598.20 1.05 54513.80 88888.00 2016-01-21 18:03:41.125 021 12598.10 1.05 54513.82 88888.00 2016-01-21 18:03:41.250 021 12598.08 1.07 54513.82 88888.00 2016-01-21 18:03:41.375 021 12598.10 1.07 54513.80 88888.00 2016-01-21 18:03:41.500 021 12598.12 1.10 54513.82 88888.00 2016-01-21 18:03:41.625 021 12598.17 1.12 54513.85 88888.00 2016-01-21 18:03:41.750 021 12598.15 1.10 54513.88 88888.00 2016-01-21 18:03:41.875 021 12598.12 1.12 54513.88 88888.00 2016-01-21 18:03:42.000 021 12598.17 1.15 54513.85 88888.00 2016-01-21 18:03:42.125 021 12598.12 1.12 54513.85 88888.00 2016-01-21 18:03:42.250 021 12598.08 1.12 54513.88 88888.00 2016-01-21 18:03:42.375 021 12598.10 1.18 54513.88 88888.00 2016-01-21 18:03:42.500 021 12598.17 1.18 54513.85 88888.00 2016-01-21 18:03:42.625 021 12598.15 1.20 54513.88 88888.00 2016-01-21 18:03:42.750 021 12598.10 1.23 54513.85 88888.00 2016-01-21 18:03:42.875 021 12598.05 1.27 54513.85 88888.00 2016-01-21 18:03:43.000 021 12598.05 1.32 54513.82 88888.00 2016-01-21 18:03:43.125 021 12597.98 1.35 54513.85 88888.00 2016-01-21 18:03:43.250 021 12597.90 1.38 54513.88 88888.00 2016-01-21 18:03:43.375 021 12597.98 1.40 54513.88 88888.00 2016-01-21 18:03:43.500 021 12597.98 1.45 54513.88 88888.00 2016-01-21 18:03:43.625 021 12597.92 1.48 54513.85 88888.00 2016-01-21 18:03:43.750 021 12597.95 1.50 54513.88 88888.00 2016-01-21 18:03:43.875 021 12597.95 1.57 54513.88 88888.00 2016-01-21 18:03:44.000 021 12598.00 1.62 54513.90 88888.00 2016-01-21 18:03:44.125 021 12597.95 1.65 54513.90 88888.00 2016-01-21 18:03:44.250 021 12597.88 1.70 54513.88 88888.00 2016-01-21 18:03:44.375 021 12597.90 1.73 54513.85 88888.00 2016-01-21 18:03:44.500 021 12597.90 1.80 54513.88 88888.00 2016-01-21 18:03:44.625 021 12597.83 1.85 54513.88 88888.00 2016-01-21 18:03:44.750 021 12597.75 1.90 54513.88 88888.00 2016-01-21 18:03:44.875 021 12597.73 1.95 54513.88 88888.00 2016-01-21 18:03:45.000 021 12597.65 2.05 54513.88 88888.00 2016-01-21 18:03:45.125 021 12597.60 2.08 54513.90 88888.00 2016-01-21 18:03:45.250 021 12597.60 2.12 54513.90 88888.00 2016-01-21 18:03:45.375 021 12597.62 2.20 54513.88 88888.00 2016-01-21 18:03:45.500 021 12597.62 2.27 54513.88 88888.00 2016-01-21 18:03:45.625 021 12597.60 2.30 54513.90 88888.00 2016-01-21 18:03:45.750 021 12597.55 2.35 54513.90 88888.00 2016-01-21 18:03:45.875 021 12597.52 2.40 54513.90 88888.00 2016-01-21 18:03:46.000 021 12597.45 2.45 54513.93 88888.00 2016-01-21 18:03:46.125 021 12597.35 2.48 54513.95 88888.00 2016-01-21 18:03:46.250 021 12597.33 2.55 54513.93 88888.00 2016-01-21 18:03:46.375 021 12597.35 2.58 54513.93 88888.00 2016-01-21 18:03:46.500 021 12597.33 2.62 54513.90 88888.00 2016-01-21 18:03:46.625 021 12597.25 2.70 54513.93 88888.00 2016-01-21 18:03:46.750 021 12597.25 2.75 54513.95 88888.00 2016-01-21 18:03:46.875 021 12597.33 2.77 54513.90 88888.00 2016-01-21 18:03:47.000 021 12597.30 2.88 54513.93 88888.00 2016-01-21 18:03:47.125 021 12597.20 2.92 54513.93 88888.00 2016-01-21 18:03:47.250 021 12597.08 2.95 54513.93 88888.00 2016-01-21 18:03:47.375 021 12597.05 3.00 54513.90 88888.00 2016-01-21 18:03:47.500 021 12597.02 3.00 54513.90 88888.00 2016-01-21 18:03:47.625 021 12597.02 3.05 54513.90 88888.00 2016-01-21 18:03:47.750 021 12597.08 3.10 54513.90 88888.00 2016-01-21 18:03:47.875 021 12597.00 3.12 54513.93 88888.00 2016-01-21 18:03:48.000 021 12596.92 3.17 54513.95 88888.00 2016-01-21 18:03:48.125 021 12596.92 3.20 54513.95 88888.00 2016-01-21 18:03:48.250 021 12596.90 3.17 54513.95 88888.00 2016-01-21 18:03:48.375 021 12596.92 3.23 54513.95 88888.00 2016-01-21 18:03:48.500 021 12596.92 3.25 54513.95 88888.00 2016-01-21 18:03:48.625 021 12596.85 3.27 54513.93 88888.00 2016-01-21 18:03:48.750 021 12596.77 3.33 54513.95 88888.00 2016-01-21 18:03:48.875 021 12596.77 3.30 54513.93 88888.00 2016-01-21 18:03:49.000 021 12596.83 3.33 54513.90 88888.00 2016-01-21 18:03:49.125 021 12596.88 3.35 54513.90 88888.00 2016-01-21 18:03:49.250 021 12596.85 3.38 54513.88 88888.00 2016-01-21 18:03:49.375 021 12596.90 3.40 54513.85 88888.00 2016-01-21 18:03:49.500 021 12596.95 3.42 54513.88 88888.00 2016-01-21 18:03:49.625 021 12596.98 3.45 54513.90 88888.00 2016-01-21 18:03:49.750 021 12596.95 3.45 54513.88 88888.00 2016-01-21 18:03:49.875 021 12596.98 3.45 54513.85 88888.00 2016-01-21 18:03:50.000 021 12597.05 3.48 54513.82 88888.00 2016-01-21 18:03:50.125 021 12597.10 3.52 54513.88 88888.00 2016-01-21 18:03:50.250 021 12597.15 3.52 54513.82 88888.00 2016-01-21 18:03:50.375 021 12597.20 3.50 54513.80 88888.00 2016-01-21 18:03:50.500 021 12597.17 3.52 54513.78 88888.00 2016-01-21 18:03:50.625 021 12597.15 3.55 54513.80 88888.00 2016-01-21 18:03:50.750 021 12597.23 3.58 54513.80 88888.00 2016-01-21 18:03:50.875 021 12597.35 3.60 54513.78 88888.00 2016-01-21 18:03:51.000 021 12597.45 3.58 54513.72 88888.00 2016-01-21 18:03:51.125 021 12597.48 3.58 54513.72 88888.00 2016-01-21 18:03:51.250 021 12597.52 3.55 54513.70 88888.00 2016-01-21 18:03:51.375 021 12597.58 3.58 54513.70 88888.00 2016-01-21 18:03:51.500 021 12597.62 3.58 54513.68 88888.00 2016-01-21 18:03:51.625 021 12597.67 3.58 54513.68 88888.00 2016-01-21 18:03:51.750 021 12597.67 3.55 54513.65 88888.00 2016-01-21 18:03:51.875 021 12597.80 3.58 54513.65 88888.00 2016-01-21 18:03:52.000 021 12597.90 3.58 54513.60 88888.00 2016-01-21 18:03:52.125 021 12597.95 3.58 54513.60 88888.00 2016-01-21 18:03:52.250 021 12598.02 3.60 54513.60 88888.00 2016-01-21 18:03:52.375 021 12598.12 3.62 54513.60 88888.00 2016-01-21 18:03:52.500 021 12598.20 3.60 54513.55 88888.00 2016-01-21 18:03:52.625 021 12598.30 3.60 54513.53 88888.00 2016-01-21 18:03:52.750 021 12598.40 3.65 54513.53 88888.00 2016-01-21 18:03:52.875 021 12598.50 3.65 54513.50 88888.00 2016-01-21 18:03:53.000 021 12598.60 3.65 54513.47 88888.00 2016-01-21 18:03:53.125 021 12598.75 3.67 54513.47 88888.00 2016-01-21 18:03:53.250 021 12598.88 3.65 54513.45 88888.00 2016-01-21 18:03:53.375 021 12599.00 3.70 54513.45 88888.00 2016-01-21 18:03:53.500 021 12599.08 3.70 54513.40 88888.00 2016-01-21 18:03:53.625 021 12599.15 3.67 54513.35 88888.00 2016-01-21 18:03:53.750 021 12599.23 3.73 54513.32 88888.00 2016-01-21 18:03:53.875 021 12599.38 3.75 54513.30 88888.00 2016-01-21 18:03:54.000 021 12599.50 3.75 54513.30 88888.00 2016-01-21 18:03:54.125 021 12599.60 3.75 54513.25 88888.00 2016-01-21 18:03:54.250 021 12599.77 3.75 54513.25 88888.00 2016-01-21 18:03:54.375 021 12599.92 3.75 54513.22 88888.00 2016-01-21 18:03:54.500 021 12599.98 3.75 54513.18 88888.00 2016-01-21 18:03:54.625 021 12600.10 3.75 54513.22 88888.00 2016-01-21 18:03:54.750 021 12600.17 3.77 54513.15 88888.00 2016-01-21 18:03:54.875 021 12600.23 3.80 54513.20 88888.00 2016-01-21 18:03:55.000 021 12600.38 3.77 54513.18 88888.00 2016-01-21 18:03:55.125 021 12600.52 3.80 54513.18 88888.00 2016-01-21 18:03:55.250 021 12600.65 3.80 54513.15 88888.00 2016-01-21 18:03:55.375 021 12600.80 3.83 54513.10 88888.00 2016-01-21 18:03:55.500 021 12600.95 3.85 54513.07 88888.00 2016-01-21 18:03:55.625 021 12601.08 3.90 54513.10 88888.00 2016-01-21 18:03:55.750 021 12601.10 3.90 54513.07 88888.00 2016-01-21 18:03:55.875 021 12601.17 3.90 54513.05 88888.00 2016-01-21 18:03:56.000 021 12601.23 3.88 54513.05 88888.00 2016-01-21 18:03:56.125 021 12601.25 3.90 54513.03 88888.00 2016-01-21 18:03:56.250 021 12601.35 3.92 54513.05 88888.00 2016-01-21 18:03:56.375 021 12601.48 3.98 54513.05 88888.00 2016-01-21 18:03:56.500 021 12601.55 3.95 54513.05 88888.00 2016-01-21 18:03:56.625 021 12601.60 3.92 54513.03 88888.00 2016-01-21 18:03:56.750 021 12601.62 3.95 54513.03 88888.00 2016-01-21 18:03:56.875 021 12601.75 3.98 54513.00 88888.00 2016-01-21 18:03:57.000 021 12601.80 4.00 54513.00 88888.00 2016-01-21 18:03:57.125 021 12601.90 4.03 54513.03 88888.00 2016-01-21 18:03:57.250 021 12602.05 4.03 54513.00 88888.00 2016-01-21 18:03:57.375 021 12602.10 4.00 54513.03 88888.00 2016-01-21 18:03:57.500 021 12602.10 4.03 54513.05 88888.00 2016-01-21 18:03:57.625 021 12602.15 4.05 54513.00 88888.00 2016-01-21 18:03:57.750 021 12602.15 4.03 54513.03 88888.00 2016-01-21 18:03:57.875 021 12602.27 4.03 54513.05 88888.00 2016-01-21 18:03:58.000 021 12602.40 4.03 54513.03 88888.00 2016-01-21 18:03:58.125 021 12602.38 4.03 54513.05 88888.00 2016-01-21 18:03:58.250 021 12602.35 4.00 54513.05 88888.00 2016-01-21 18:03:58.375 021 12602.35 4.00 54513.07 88888.00 2016-01-21 18:03:58.500 021 12602.38 3.98 54513.07 88888.00 2016-01-21 18:03:58.625 021 12602.42 3.98 54513.07 88888.00 2016-01-21 18:03:58.750 021 12602.42 3.98 54513.10 88888.00 2016-01-21 18:03:58.875 021 12602.45 3.98 54513.10 88888.00 2016-01-21 18:03:59.000 021 12602.50 3.95 54513.07 88888.00 2016-01-21 18:03:59.125 021 12602.52 3.95 54513.12 88888.00 2016-01-21 18:03:59.250 021 12602.48 3.95 54513.20 88888.00 2016-01-21 18:03:59.375 021 12602.48 3.98 54513.20 88888.00 2016-01-21 18:03:59.500 021 12602.52 3.92 54513.18 88888.00 2016-01-21 18:03:59.625 021 12602.60 3.92 54513.20 88888.00 2016-01-21 18:03:59.750 021 12602.60 3.90 54513.22 88888.00 2016-01-21 18:03:59.875 021 12602.60 3.88 54513.20 88888.00 2016-01-21 18:04:00.000 021 12602.60 3.83 54513.20 88888.00 2016-01-21 18:04:00.125 021 12602.65 3.80 54513.25 88888.00 2016-01-21 18:04:00.250 021 12602.65 3.75 54513.28 88888.00 2016-01-21 18:04:00.375 021 12602.73 3.75 54513.28 88888.00 2016-01-21 18:04:00.500 021 12602.73 3.77 54513.28 88888.00 2016-01-21 18:04:00.625 021 12602.75 3.73 54513.30 88888.00 2016-01-21 18:04:00.750 021 12602.73 3.67 54513.32 88888.00 2016-01-21 18:04:00.875 021 12602.73 3.65 54513.28 88888.00 2016-01-21 18:04:01.000 021 12602.80 3.62 54513.32 88888.00 2016-01-21 18:04:01.125 021 12602.88 3.58 54513.38 88888.00 2016-01-21 18:04:01.250 021 12602.92 3.55 54513.40 88888.00 2016-01-21 18:04:01.375 021 12602.92 3.50 54513.38 88888.00 2016-01-21 18:04:01.500 021 12602.92 3.45 54513.38 88888.00 2016-01-21 18:04:01.625 021 12602.83 3.42 54513.35 88888.00 2016-01-21 18:04:01.750 021 12602.88 3.40 54513.38 88888.00 2016-01-21 18:04:01.875 021 12602.88 3.38 54513.38 88888.00 2016-01-21 18:04:02.000 021 12602.83 3.35 54513.43 88888.00 2016-01-21 18:04:02.125 021 12602.83 3.33 54513.45 88888.00 2016-01-21 18:04:02.250 021 12602.85 3.23 54513.45 88888.00 2016-01-21 18:04:02.375 021 12602.92 3.20 54513.45 88888.00 2016-01-21 18:04:02.500 021 12602.95 3.17 54513.47 88888.00 2016-01-21 18:04:02.625 021 12603.00 3.17 54513.47 88888.00 2016-01-21 18:04:02.750 021 12603.00 3.12 54513.47 88888.00 2016-01-21 18:04:02.875 021 12603.00 3.08 54513.47 88888.00 2016-01-21 18:04:03.000 021 12603.02 3.02 54513.47 88888.00 2016-01-21 18:04:03.125 021 12603.10 3.00 54513.50 88888.00 2016-01-21 18:04:03.250 021 12603.10 2.92 54513.53 88888.00 2016-01-21 18:04:03.375 021 12603.10 2.92 54513.53 88888.00 2016-01-21 18:04:03.500 021 12603.12 2.90 54513.55 88888.00 2016-01-21 18:04:03.625 021 12603.15 2.83 54513.57 88888.00 2016-01-21 18:04:03.750 021 12603.20 2.75 54513.55 88888.00 2016-01-21 18:04:03.875 021 12603.25 2.67 54513.55 88888.00 2016-01-21 18:04:04.000 021 12603.27 2.62 54513.55 88888.00 2016-01-21 18:04:04.125 021 12603.38 2.60 54513.55 88888.00 2016-01-21 18:04:04.250 021 12603.42 2.52 54513.55 88888.00 2016-01-21 18:04:04.375 021 12603.45 2.50 54513.57 88888.00 2016-01-21 18:04:04.500 021 12603.50 2.48 54513.57 88888.00 2016-01-21 18:04:04.625 021 12603.65 2.42 54513.57 88888.00 2016-01-21 18:04:04.750 021 12603.73 2.42 54513.55 88888.00 2016-01-21 18:04:04.875 021 12603.75 2.38 54513.55 88888.00 2016-01-21 18:04:05.000 021 12603.77 2.33 54513.57 88888.00 2016-01-21 18:04:05.125 021 12603.85 2.30 54513.62 88888.00 2016-01-21 18:04:05.250 021 12603.88 2.23 54513.60 88888.00 2016-01-21 18:04:05.375 021 12604.00 2.17 54513.57 88888.00 2016-01-21 18:04:05.500 021 12604.05 2.15 54513.55 88888.00 2016-01-21 18:04:05.625 021 12604.12 2.12 54513.57 88888.00 2016-01-21 18:04:05.750 021 12604.25 2.08 54513.57 88888.00 2016-01-21 18:04:05.875 021 12604.25 2.08 54513.55 88888.00 2016-01-21 18:04:06.000 021 12604.30 2.02 54513.53 88888.00 2016-01-21 18:04:06.125 021 12604.35 2.02 54513.53 88888.00 2016-01-21 18:04:06.250 021 12604.40 1.98 54513.53 88888.00 2016-01-21 18:04:06.375 021 12604.50 1.98 54513.55 88888.00 2016-01-21 18:04:06.500 021 12604.58 1.95 54513.53 88888.00 2016-01-21 18:04:06.625 021 12604.65 1.93 54513.50 88888.00 2016-01-21 18:04:06.750 021 12604.77 1.88 54513.50 88888.00 2016-01-21 18:04:06.875 021 12604.92 1.88 54513.47 88888.00 2016-01-21 18:04:07.000 021 12605.05 1.88 54513.45 88888.00 2016-01-21 18:04:07.125 021 12605.08 1.85 54513.45 88888.00 2016-01-21 18:04:07.250 021 12605.12 1.82 54513.45 88888.00 2016-01-21 18:04:07.375 021 12605.25 1.82 54513.43 88888.00 2016-01-21 18:04:07.500 021 12605.35 1.80 54513.40 88888.00 2016-01-21 18:04:07.625 021 12605.48 1.80 54513.40 88888.00 2016-01-21 18:04:07.750 021 12605.60 1.80 54513.45 88888.00 2016-01-21 18:04:07.875 021 12605.73 1.75 54513.43 88888.00 2016-01-21 18:04:08.000 021 12605.77 1.75 54513.38 88888.00 2016-01-21 18:04:08.125 021 12605.90 1.75 54513.35 88888.00 2016-01-21 18:04:08.250 021 12606.00 1.73 54513.32 88888.00 2016-01-21 18:04:08.375 021 12606.12 1.73 54513.30 88888.00 2016-01-21 18:04:08.500 021 12606.23 1.68 54513.30 88888.00 2016-01-21 18:04:08.625 021 12606.42 1.62 54513.30 88888.00 2016-01-21 18:04:08.750 021 12606.58 1.65 54513.30 88888.00 2016-01-21 18:04:08.875 021 12606.65 1.62 54513.28 88888.00 2016-01-21 18:04:09.000 021 12606.77 1.62 54513.22 88888.00 2016-01-21 18:04:09.125 021 12606.88 1.60 54513.25 88888.00 2016-01-21 18:04:09.250 021 12606.98 1.60 54513.25 88888.00 2016-01-21 18:04:09.375 021 12607.08 1.62 54513.25 88888.00 2016-01-21 18:04:09.500 021 12607.15 1.62 54513.22 88888.00 2016-01-21 18:04:09.625 021 12607.20 1.60 54513.25 88888.00 2016-01-21 18:04:09.750 021 12607.25 1.60 54513.22 88888.00 2016-01-21 18:04:09.875 021 12607.30 1.60 54513.20 88888.00 2016-01-21 18:04:10.000 021 12607.45 1.57 54513.20 88888.00 2016-01-21 18:04:10.125 021 12607.55 1.55 54513.22 88888.00 2016-01-21 18:04:10.250 021 12607.62 1.50 54513.20 88888.00 2016-01-21 18:04:10.375 021 12607.77 1.48 54513.15 88888.00 2016-01-21 18:04:10.500 021 12607.85 1.45 54513.15 88888.00 2016-01-21 18:04:10.625 021 12607.98 1.43 54513.15 88888.00 2016-01-21 18:04:10.750 021 12608.08 1.43 54513.15 88888.00 2016-01-21 18:04:10.875 021 12608.20 1.40 54513.15 88888.00 2016-01-21 18:04:11.000 021 12608.33 1.35 54513.12 88888.00 2016-01-21 18:04:11.125 021 12608.35 1.32 54513.12 88888.00 2016-01-21 18:04:11.250 021 12608.40 1.27 54513.12 88888.00 2016-01-21 18:04:11.375 021 12608.50 1.23 54513.10 88888.00 2016-01-21 18:04:11.500 021 12608.58 1.20 54513.07 88888.00 2016-01-21 18:04:11.625 021 12608.73 1.23 54513.07 88888.00 2016-01-21 18:04:11.750 021 12608.77 1.15 54513.10 88888.00 2016-01-21 18:04:11.875 021 12608.83 1.12 54513.10 88888.00 2016-01-21 18:04:12.000 021 12608.85 1.07 54513.10 88888.00 2016-01-21 18:04:12.125 021 12608.92 1.05 54513.10 88888.00 2016-01-21 18:04:12.250 021 12608.98 0.95 54513.07 88888.00 2016-01-21 18:04:12.375 021 12609.02 0.93 54513.07 88888.00 2016-01-21 18:04:12.500 021 12609.10 0.93 54513.07 88888.00 2016-01-21 18:04:12.625 021 12609.15 0.90 54513.07 88888.00 2016-01-21 18:04:12.750 021 12609.23 0.88 54513.07 88888.00 2016-01-21 18:04:12.875 021 12609.27 0.82 54513.07 88888.00 2016-01-21 18:04:13.000 021 12609.38 0.80 54513.05 88888.00 2016-01-21 18:04:13.125 021 12609.45 0.78 54513.07 88888.00 2016-01-21 18:04:13.250 021 12609.50 0.72 54513.07 88888.00 2016-01-21 18:04:13.375 021 12609.55 0.68 54513.07 88888.00 2016-01-21 18:04:13.500 021 12609.60 0.62 54513.10 88888.00 2016-01-21 18:04:13.625 021 12609.65 0.55 54513.07 88888.00 2016-01-21 18:04:13.750 021 12609.70 0.53 54513.10 88888.00 2016-01-21 18:04:13.875 021 12609.77 0.42 54513.07 88888.00 2016-01-21 18:04:14.000 021 12609.83 0.40 54513.05 88888.00 2016-01-21 18:04:14.125 021 12609.95 0.35 54513.05 88888.00 2016-01-21 18:04:14.250 021 12610.02 0.33 54513.10 88888.00 2016-01-21 18:04:14.375 021 12610.10 0.28 54513.10 88888.00 2016-01-21 18:04:14.500 021 12610.15 0.20 54513.10 88888.00 2016-01-21 18:04:14.625 021 12610.15 0.15 54513.10 88888.00 2016-01-21 18:04:14.750 021 12610.15 0.10 54513.07 88888.00 2016-01-21 18:04:14.875 021 12610.15 0.03 54513.07 88888.00 2016-01-21 18:04:15.000 021 12610.23 -0.03 54513.10 88888.00 2016-01-21 18:04:15.125 021 12610.27 -0.05 54513.10 88888.00 2016-01-21 18:04:15.250 021 12610.35 -0.07 54513.07 88888.00 2016-01-21 18:04:15.375 021 12610.42 -0.07 54513.10 88888.00 2016-01-21 18:04:15.500 021 12610.48 -0.17 54513.10 88888.00 2016-01-21 18:04:15.625 021 12610.42 -0.23 54513.07 88888.00 2016-01-21 18:04:15.750 021 12610.50 -0.23 54513.07 88888.00 2016-01-21 18:04:15.875 021 12610.58 -0.28 54513.10 88888.00 2016-01-21 18:04:16.000 021 12610.62 -0.33 54513.07 88888.00 2016-01-21 18:04:16.125 021 12610.73 -0.40 54513.07 88888.00 2016-01-21 18:04:16.250 021 12610.77 -0.47 54513.10 88888.00 2016-01-21 18:04:16.375 021 12610.80 -0.47 54513.10 88888.00 2016-01-21 18:04:16.500 021 12610.83 -0.50 54513.10 88888.00 2016-01-21 18:04:16.625 021 12610.90 -0.55 54513.10 88888.00 2016-01-21 18:04:16.750 021 12610.95 -0.62 54513.07 88888.00 2016-01-21 18:04:16.875 021 12611.00 -0.62 54513.05 88888.00 2016-01-21 18:04:17.000 021 12611.12 -0.65 54513.05 88888.00 2016-01-21 18:04:17.125 021 12611.20 -0.68 54513.10 88888.00 2016-01-21 18:04:17.250 021 12611.25 -0.72 54513.10 88888.00 2016-01-21 18:04:17.375 021 12611.30 -0.75 54513.10 88888.00 2016-01-21 18:04:17.500 021 12611.35 -0.82 54513.07 88888.00 2016-01-21 18:04:17.625 021 12611.40 -0.82 54513.10 88888.00 2016-01-21 18:04:17.750 021 12611.50 -0.82 54513.12 88888.00 2016-01-21 18:04:17.875 021 12611.55 -0.88 54513.10 88888.00 2016-01-21 18:04:18.000 021 12611.55 -0.93 54513.07 88888.00 2016-01-21 18:04:18.125 021 12611.62 -0.97 54513.12 88888.00 2016-01-21 18:04:18.250 021 12611.67 -1.02 54513.12 88888.00 2016-01-21 18:04:18.375 021 12611.75 -1.02 54513.07 88888.00 2016-01-21 18:04:18.500 021 12611.80 -1.10 54513.10 88888.00 2016-01-21 18:04:18.625 021 12611.88 -1.12 54513.10 88888.00 2016-01-21 18:04:18.750 021 12611.90 -1.15 54513.10 88888.00 2016-01-21 18:04:18.875 021 12611.92 -1.20 54513.12 88888.00 2016-01-21 18:04:19.000 021 12611.95 -1.23 54513.10 88888.00 2016-01-21 18:04:19.125 021 12612.00 -1.27 54513.10 88888.00 2016-01-21 18:04:19.250 021 12612.08 -1.35 54513.12 88888.00 2016-01-21 18:04:19.375 021 12612.15 -1.38 54513.12 88888.00 2016-01-21 18:04:19.500 021 12612.20 -1.40 54513.15 88888.00 2016-01-21 18:04:19.625 021 12612.27 -1.45 54513.18 88888.00 2016-01-21 18:04:19.750 021 12612.27 -1.50 54513.18 88888.00 2016-01-21 18:04:19.875 021 12612.25 -1.55 54513.18 88888.00 2016-01-21 18:04:20.000 021 12612.30 -1.62 54513.20 88888.00 2016-01-21 18:04:20.125 021 12612.35 -1.68 54513.20 88888.00 2016-01-21 18:04:20.250 021 12612.42 -1.75 54513.22 88888.00 2016-01-21 18:04:20.375 021 12612.48 -1.77 54513.20 88888.00 2016-01-21 18:04:20.500 021 12612.52 -1.85 54513.20 88888.00 2016-01-21 18:04:20.625 021 12612.52 -1.88 54513.22 88888.00 2016-01-21 18:04:20.750 021 12612.50 -1.93 54513.22 88888.00 2016-01-21 18:04:20.875 021 12612.50 -1.98 54513.25 88888.00 2016-01-21 18:04:21.000 021 12612.60 -2.05 54513.22 88888.00 2016-01-21 18:04:21.125 021 12612.62 -2.10 54513.22 88888.00 2016-01-21 18:04:21.250 021 12612.70 -2.17 54513.28 88888.00 2016-01-21 18:04:21.375 021 12612.75 -2.20 54513.28 88888.00 2016-01-21 18:04:21.500 021 12612.77 -2.23 54513.30 88888.00 2016-01-21 18:04:21.625 021 12612.80 -2.30 54513.30 88888.00 2016-01-21 18:04:21.750 021 12612.83 -2.38 54513.32 88888.00 2016-01-21 18:04:21.875 021 12612.92 -2.42 54513.32 88888.00 2016-01-21 18:04:22.000 021 12612.92 -2.48 54513.35 88888.00 2016-01-21 18:04:22.125 021 12613.00 -2.55 54513.35 88888.00 2016-01-21 18:04:22.250 021 12612.98 -2.60 54513.40 88888.00 2016-01-21 18:04:22.375 021 12612.98 -2.62 54513.38 88888.00 2016-01-21 18:04:22.500 021 12612.95 -2.67 54513.40 88888.00 2016-01-21 18:04:22.625 021 12613.00 -2.75 54513.43 88888.00 2016-01-21 18:04:22.750 021 12613.08 -2.80 54513.45 88888.00 2016-01-21 18:04:22.875 021 12613.08 -2.83 54513.45 88888.00 2016-01-21 18:04:23.000 021 12613.15 -2.90 54513.45 88888.00 2016-01-21 18:04:23.125 021 12613.17 -3.00 54513.50 88888.00 2016-01-21 18:04:23.250 021 12613.17 -3.05 54513.50 88888.00 2016-01-21 18:04:23.375 021 12613.17 -3.10 54513.53 88888.00 2016-01-21 18:04:23.500 021 12613.20 -3.17 54513.55 88888.00 2016-01-21 18:04:23.625 021 12613.17 -3.23 54513.57 88888.00 2016-01-21 18:04:23.750 021 12613.15 -3.23 54513.57 88888.00 2016-01-21 18:04:23.875 021 12613.12 -3.25 54513.60 88888.00 2016-01-21 18:04:24.000 021 12613.15 -3.35 54513.57 88888.00 2016-01-21 18:04:24.125 021 12613.17 -3.42 54513.60 88888.00 2016-01-21 18:04:24.250 021 12613.17 -3.55 54513.62 88888.00 2016-01-21 18:04:24.375 021 12613.20 -3.58 54513.65 88888.00 2016-01-21 18:04:24.500 021 12613.17 -3.62 54513.68 88888.00 2016-01-21 18:04:24.625 021 12613.17 -3.67 54513.68 88888.00 2016-01-21 18:04:24.750 021 12613.20 -3.75 54513.70 88888.00 2016-01-21 18:04:24.875 021 12613.27 -3.83 54513.70 88888.00 2016-01-21 18:04:25.000 021 12613.25 -3.90 54513.70 88888.00 2016-01-21 18:04:25.125 021 12613.23 -3.90 54513.75 88888.00 2016-01-21 18:04:25.250 021 12613.20 -3.98 54513.78 88888.00 2016-01-21 18:04:25.375 021 12613.23 -4.03 54513.80 88888.00 2016-01-21 18:04:25.500 021 12613.25 -4.10 54513.80 88888.00 2016-01-21 18:04:25.625 021 12613.23 -4.15 54513.80 88888.00 2016-01-21 18:04:25.750 021 12613.23 -4.17 54513.85 88888.00 2016-01-21 18:04:25.875 021 12613.17 -4.20 54513.85 88888.00 2016-01-21 18:04:26.000 021 12613.15 -4.25 54513.85 88888.00 2016-01-21 18:04:26.125 021 12613.17 -4.30 54513.90 88888.00 2016-01-21 18:04:26.250 021 12613.15 -4.38 54513.95 88888.00 2016-01-21 18:04:26.375 021 12613.10 -4.40 54513.97 88888.00 2016-01-21 18:04:26.500 021 12613.02 -4.45 54513.97 88888.00 2016-01-21 18:04:26.625 021 12613.02 -4.50 54514.03 88888.00 2016-01-21 18:04:26.750 021 12613.02 -4.58 54514.03 88888.00 2016-01-21 18:04:26.875 021 12613.02 -4.60 54514.05 88888.00 2016-01-21 18:04:27.000 021 12612.98 -4.65 54514.07 88888.00 2016-01-21 18:04:27.125 021 12612.95 -4.67 54514.10 88888.00 2016-01-21 18:04:27.250 021 12612.88 -4.75 54514.12 88888.00 2016-01-21 18:04:27.375 021 12612.85 -4.75 54514.15 88888.00 2016-01-21 18:04:27.500 021 12612.83 -4.78 54514.15 88888.00 2016-01-21 18:04:27.625 021 12612.83 -4.83 54514.15 88888.00 2016-01-21 18:04:27.750 021 12612.83 -4.90 54514.20 88888.00 2016-01-21 18:04:27.875 021 12612.77 -4.90 54514.22 88888.00 2016-01-21 18:04:28.000 021 12612.73 -4.92 54514.25 88888.00 2016-01-21 18:04:28.125 021 12612.67 -4.95 54514.30 88888.00 2016-01-21 18:04:28.250 021 12612.48 -5.08 54514.30 88888.00 2016-01-21 18:04:28.375 021 12612.40 -5.08 54514.32 88888.00 2016-01-21 18:04:28.500 021 12612.38 -5.15 54514.38 88888.00 2016-01-21 18:04:28.625 021 12612.38 -5.17 54514.40 88888.00 2016-01-21 18:04:28.750 021 12612.33 -5.25 54514.40 88888.00 2016-01-21 18:04:28.875 021 12612.30 -5.33 54514.40 88888.00 2016-01-21 18:04:29.000 021 12612.23 -5.35 54514.40 88888.00 2016-01-21 18:04:29.125 021 12612.15 -5.42 54514.40 88888.00 2016-01-21 18:04:29.250 021 12612.05 -5.50 54514.45 88888.00 2016-01-21 18:04:29.375 021 12612.02 -5.50 54514.47 88888.00 2016-01-21 18:04:29.500 021 12612.00 -5.55 54514.53 88888.00 2016-01-21 18:04:29.625 021 12611.95 -5.60 54514.55 88888.00 2016-01-21 18:04:29.750 021 12611.92 -5.65 54514.55 88888.00 2016-01-21 18:04:29.875 021 12611.83 -5.70 54514.57 88888.00 2016-01-21 18:04:30.000 021 12611.77 -5.75 54514.57 88888.00 2016-01-21 18:04:30.125 021 12611.67 -5.83 54514.60 88888.00 2016-01-21 18:04:30.250 021 12611.55 -5.92 54514.62 88888.00 2016-01-21 18:04:30.375 021 12611.52 -5.90 54514.65 88888.00 2016-01-21 18:04:30.500 021 12611.48 -5.97 54514.68 88888.00 2016-01-21 18:04:30.625 021 12611.42 -6.05 54514.68 88888.00 2016-01-21 18:04:30.750 021 12611.30 -6.08 54514.70 88888.00 2016-01-21 18:04:30.875 021 12611.23 -6.12 54514.75 88888.00 2016-01-21 18:04:31.000 021 12611.17 -6.20 54514.75 88888.00 2016-01-21 18:04:31.125 021 12611.10 -6.25 54514.78 88888.00 2016-01-21 18:04:31.250 021 12610.98 -6.33 54514.80 88888.00 2016-01-21 18:04:31.375 021 12610.95 -6.35 54514.82 88888.00 2016-01-21 18:04:31.500 021 12610.90 -6.42 54514.82 88888.00 2016-01-21 18:04:31.625 021 12610.77 -6.53 54514.85 88888.00 2016-01-21 18:04:31.750 021 12610.65 -6.55 54514.90 88888.00 2016-01-21 18:04:31.875 021 12610.58 -6.58 54514.93 88888.00 2016-01-21 18:04:32.000 021 12610.52 -6.65 54514.93 88888.00 2016-01-21 18:04:32.125 021 12610.48 -6.78 54514.95 88888.00 2016-01-21 18:04:32.250 021 12610.35 -6.88 54514.97 88888.00 2016-01-21 18:04:32.375 021 12610.27 -6.90 54514.97 88888.00 2016-01-21 18:04:32.500 021 12610.20 -6.95 54515.03 88888.00 2016-01-21 18:04:32.625 021 12610.17 -6.97 54515.00 88888.00 2016-01-21 18:04:32.750 021 12610.12 -7.00 54515.03 88888.00 2016-01-21 18:04:32.875 021 12610.08 -7.10 54515.05 88888.00 2016-01-21 18:04:33.000 021 12610.00 -7.17 54515.07 88888.00 2016-01-21 18:04:33.125 021 12609.95 -7.22 54515.10 88888.00 2016-01-21 18:04:33.250 021 12609.83 -7.25 54515.12 88888.00 2016-01-21 18:04:33.375 021 12609.80 -7.30 54515.15 88888.00 2016-01-21 18:04:33.500 021 12609.75 -7.35 54515.15 88888.00 2016-01-21 18:04:33.625 021 12609.65 -7.40 54515.18 88888.00 2016-01-21 18:04:33.750 021 12609.62 -7.47 54515.18 88888.00 2016-01-21 18:04:33.875 021 12609.62 -7.55 54515.18 88888.00 2016-01-21 18:04:34.000 021 12609.58 -7.58 54515.18 88888.00 2016-01-21 18:04:34.125 021 12609.48 -7.65 54515.22 88888.00 2016-01-21 18:04:34.250 021 12609.38 -7.70 54515.25 88888.00 2016-01-21 18:04:34.375 021 12609.33 -7.75 54515.25 88888.00 2016-01-21 18:04:34.500 021 12609.23 -7.78 54515.28 88888.00 2016-01-21 18:04:34.625 021 12609.20 -7.83 54515.30 88888.00 2016-01-21 18:04:34.750 021 12609.25 -7.95 54515.30 88888.00 2016-01-21 18:04:34.875 021 12609.20 -7.97 54515.32 88888.00 2016-01-21 18:04:35.000 021 12609.15 -8.03 54515.30 88888.00 2016-01-21 18:04:35.125 021 12609.08 -8.07 54515.32 88888.00 2016-01-21 18:04:35.250 021 12609.08 -8.12 54515.32 88888.00 2016-01-21 18:04:35.375 021 12609.05 -8.12 54515.32 88888.00 2016-01-21 18:04:35.500 021 12609.00 -8.18 54515.30 88888.00 2016-01-21 18:04:35.625 021 12608.95 -8.25 54515.30 88888.00 2016-01-21 18:04:35.750 021 12608.88 -8.30 54515.32 88888.00 2016-01-21 18:04:35.875 021 12608.85 -8.40 54515.35 88888.00 2016-01-21 18:04:36.000 021 12608.85 -8.43 54515.38 88888.00 2016-01-21 18:04:36.125 021 12608.88 -8.45 54515.38 88888.00 2016-01-21 18:04:36.250 021 12608.83 -8.50 54515.35 88888.00 2016-01-21 18:04:36.375 021 12608.75 -8.55 54515.35 88888.00 2016-01-21 18:04:36.500 021 12608.73 -8.60 54515.35 88888.00 2016-01-21 18:04:36.625 021 12608.70 -8.65 54515.38 88888.00 2016-01-21 18:04:36.750 021 12608.65 -8.70 54515.40 88888.00 2016-01-21 18:04:36.875 021 12608.62 -8.75 54515.40 88888.00 2016-01-21 18:04:37.000 021 12608.58 -8.78 54515.40 88888.00 2016-01-21 18:04:37.125 021 12608.52 -8.85 54515.43 88888.00 2016-01-21 18:04:37.250 021 12608.50 -8.90 54515.45 88888.00 2016-01-21 18:04:37.375 021 12608.48 -8.90 54515.43 88888.00 2016-01-21 18:04:37.500 021 12608.40 -8.95 54515.47 88888.00 2016-01-21 18:04:37.625 021 12608.33 -8.97 54515.45 88888.00 2016-01-21 18:04:37.750 021 12608.27 -9.07 54515.47 88888.00 2016-01-21 18:04:37.875 021 12608.30 -9.12 54515.47 88888.00 2016-01-21 18:04:38.000 021 12608.33 -9.15 54515.47 88888.00 2016-01-21 18:04:38.125 021 12608.23 -9.18 54515.47 88888.00 2016-01-21 18:04:38.250 021 12608.12 -9.22 54515.50 88888.00 2016-01-21 18:04:38.375 021 12608.10 -9.28 54515.53 88888.00 2016-01-21 18:04:38.500 021 12608.10 -9.32 54515.55 88888.00 2016-01-21 18:04:38.625 021 12608.12 -9.38 54515.55 88888.00 2016-01-21 18:04:38.750 021 12608.05 -9.43 54515.57 88888.00 2016-01-21 18:04:38.875 021 12608.02 -9.47 54515.60 88888.00 2016-01-21 18:04:39.000 021 12608.00 -9.47 54515.60 88888.00 2016-01-21 18:04:39.125 021 12607.95 -9.50 54515.60 88888.00 2016-01-21 18:04:39.250 021 12607.85 -9.57 54515.60 88888.00 2016-01-21 18:04:39.375 021 12607.83 -9.57 54515.60 88888.00 2016-01-21 18:04:39.500 021 12607.83 -9.60 54515.65 88888.00 2016-01-21 18:04:39.625 021 12607.80 -9.65 54515.65 88888.00 2016-01-21 18:04:39.750 021 12607.73 -9.68 54515.65 88888.00 2016-01-21 18:04:39.875 021 12607.67 -9.70 54515.68 88888.00 2016-01-21 18:04:40.000 021 12607.70 -9.72 54515.68 88888.00 2016-01-21 18:04:40.125 021 12607.62 -9.80 54515.70 88888.00 2016-01-21 18:04:40.250 021 12607.50 -9.85 54515.72 88888.00 2016-01-21 18:04:40.375 021 12607.50 -9.82 54515.80 88888.00 2016-01-21 18:04:40.500 021 12607.45 -9.85 54515.80 88888.00 2016-01-21 18:04:40.625 021 12607.38 -9.88 54515.82 88888.00 2016-01-21 18:04:40.750 021 12607.33 -9.90 54515.82 88888.00 2016-01-21 18:04:40.875 021 12607.30 -9.95 54515.85 88888.00 2016-01-21 18:04:41.000 021 12607.23 -10.00 54515.82 88888.00 2016-01-21 18:04:41.125 021 12607.20 -10.03 54515.88 88888.00 2016-01-21 18:04:41.250 021 12607.15 -10.05 54515.90 88888.00 2016-01-21 18:04:41.375 021 12607.08 -10.03 54515.93 88888.00 2016-01-21 18:04:41.500 021 12606.95 -10.03 54515.95 88888.00 2016-01-21 18:04:41.625 021 12606.92 -10.07 54515.95 88888.00 2016-01-21 18:04:41.750 021 12606.90 -10.07 54515.95 88888.00 2016-01-21 18:04:41.875 021 12606.83 -10.12 54515.97 88888.00 2016-01-21 18:04:42.000 021 12606.77 -10.12 54516.00 88888.00 2016-01-21 18:04:42.125 021 12606.67 -10.15 54516.03 88888.00 2016-01-21 18:04:42.250 021 12606.60 -10.18 54516.03 88888.00 2016-01-21 18:04:42.375 021 12606.58 -10.20 54516.05 88888.00 2016-01-21 18:04:42.500 021 12606.50 -10.25 54516.07 88888.00 2016-01-21 18:04:42.625 021 12606.45 -10.25 54516.10 88888.00 2016-01-21 18:04:42.750 021 12606.45 -10.22 54516.12 88888.00 2016-01-21 18:04:42.875 021 12606.48 -10.22 54516.12 88888.00 2016-01-21 18:04:43.000 021 12606.38 -10.25 54516.12 88888.00 2016-01-21 18:04:43.125 021 12606.30 -10.28 54516.15 88888.00 2016-01-21 18:04:43.250 021 12606.20 -10.28 54516.18 88888.00 2016-01-21 18:04:43.375 021 12606.12 -10.30 54516.20 88888.00 2016-01-21 18:04:43.500 021 12606.12 -10.32 54516.20 88888.00 2016-01-21 18:04:43.625 021 12606.05 -10.35 54516.22 88888.00 2016-01-21 18:04:43.750 021 12605.95 -10.30 54516.28 88888.00 2016-01-21 18:04:43.875 021 12605.90 -10.30 54516.28 88888.00 2016-01-21 18:04:44.000 021 12605.80 -10.32 54516.28 88888.00 2016-01-21 18:04:44.125 021 12605.73 -10.35 54516.30 88888.00 2016-01-21 18:04:44.250 021 12605.70 -10.40 54516.32 88888.00 2016-01-21 18:04:44.375 021 12605.67 -10.38 54516.32 88888.00 2016-01-21 18:04:44.500 021 12605.60 -10.38 54516.35 88888.00 2016-01-21 18:04:44.625 021 12605.60 -10.35 54516.40 88888.00 2016-01-21 18:04:44.750 021 12605.58 -10.38 54516.38 88888.00 2016-01-21 18:04:44.875 021 12605.52 -10.38 54516.40 88888.00 2016-01-21 18:04:45.000 021 12605.50 -10.38 54516.43 88888.00 2016-01-21 18:04:45.125 021 12605.42 -10.40 54516.45 88888.00 2016-01-21 18:04:45.250 021 12605.40 -10.43 54516.45 88888.00 2016-01-21 18:04:45.375 021 12605.45 -10.40 54516.45 88888.00 2016-01-21 18:04:45.500 021 12605.45 -10.40 54516.47 88888.00 2016-01-21 18:04:45.625 021 12605.30 -10.40 54516.45 88888.00 2016-01-21 18:04:45.750 021 12605.20 -10.38 54516.45 88888.00 2016-01-21 18:04:45.875 021 12605.15 -10.40 54516.47 88888.00 2016-01-21 18:04:46.000 021 12605.10 -10.43 54516.50 88888.00 2016-01-21 18:04:46.125 021 12605.05 -10.43 54516.55 88888.00 2016-01-21 18:04:46.250 021 12605.02 -10.43 54516.60 88888.00 2016-01-21 18:04:46.375 021 12605.02 -10.40 54516.57 88888.00 2016-01-21 18:04:46.500 021 12605.00 -10.40 54516.57 88888.00 2016-01-21 18:04:46.625 021 12604.90 -10.40 54516.60 88888.00 2016-01-21 18:04:46.750 021 12604.80 -10.43 54516.62 88888.00 2016-01-21 18:04:46.875 021 12604.77 -10.43 54516.62 88888.00 2016-01-21 18:04:47.000 021 12604.80 -10.45 54516.65 88888.00 2016-01-21 18:04:47.125 021 12604.77 -10.47 54516.68 88888.00 2016-01-21 18:04:47.250 021 12604.70 -10.47 54516.65 88888.00 2016-01-21 18:04:47.375 021 12604.65 -10.47 54516.65 88888.00 2016-01-21 18:04:47.500 021 12604.62 -10.50 54516.68 88888.00 2016-01-21 18:04:47.625 021 12604.58 -10.50 54516.68 88888.00 2016-01-21 18:04:47.750 021 12604.42 -10.50 54516.70 88888.00 2016-01-21 18:04:47.875 021 12604.38 -10.50 54516.72 88888.00 2016-01-21 18:04:48.000 021 12604.38 -10.53 54516.72 88888.00 2016-01-21 18:04:48.125 021 12604.25 -10.50 54516.75 88888.00 2016-01-21 18:04:48.250 021 12604.20 -10.57 54516.75 88888.00 2016-01-21 18:04:48.375 021 12604.20 -10.53 54516.75 88888.00 2016-01-21 18:04:48.500 021 12604.17 -10.53 54516.78 88888.00 2016-01-21 18:04:48.625 021 12604.12 -10.57 54516.78 88888.00 2016-01-21 18:04:48.750 021 12604.05 -10.60 54516.78 88888.00 2016-01-21 18:04:48.875 021 12604.02 -10.62 54516.78 88888.00 2016-01-21 18:04:49.000 021 12604.00 -10.62 54516.75 88888.00 2016-01-21 18:04:49.125 021 12603.98 -10.65 54516.80 88888.00 2016-01-21 18:04:49.250 021 12603.95 -10.68 54516.80 88888.00 2016-01-21 18:04:49.375 021 12603.92 -10.65 54516.78 88888.00 2016-01-21 18:04:49.500 021 12603.88 -10.70 54516.80 88888.00 2016-01-21 18:04:49.625 021 12603.83 -10.70 54516.80 88888.00 2016-01-21 18:04:49.750 021 12603.85 -10.68 54516.80 88888.00 2016-01-21 18:04:49.875 021 12603.77 -10.70 54516.80 88888.00 2016-01-21 18:04:50.000 021 12603.73 -10.72 54516.78 88888.00 2016-01-21 18:04:50.125 021 12603.73 -10.72 54516.80 88888.00 2016-01-21 18:04:50.250 021 12603.62 -10.80 54516.82 88888.00 2016-01-21 18:04:50.375 021 12603.58 -10.78 54516.80 88888.00 2016-01-21 18:04:50.500 021 12603.55 -10.78 54516.82 88888.00 2016-01-21 18:04:50.625 021 12603.52 -10.78 54516.82 88888.00 2016-01-21 18:04:50.750 021 12603.45 -10.78 54516.80 88888.00 2016-01-21 18:04:50.875 021 12603.40 -10.78 54516.82 88888.00 2016-01-21 18:04:51.000 021 12603.45 -10.80 54516.82 88888.00 2016-01-21 18:04:51.125 021 12603.48 -10.75 54516.85 88888.00 2016-01-21 18:04:51.250 021 12603.38 -10.78 54516.82 88888.00 2016-01-21 18:04:51.375 021 12603.33 -10.80 54516.85 88888.00 2016-01-21 18:04:51.500 021 12603.27 -10.82 54516.82 88888.00 2016-01-21 18:04:51.625 021 12603.17 -10.85 54516.85 88888.00 2016-01-21 18:04:51.750 021 12603.10 -10.88 54516.82 88888.00 2016-01-21 18:04:51.875 021 12603.05 -10.90 54516.82 88888.00 2016-01-21 18:04:52.000 021 12603.02 -10.88 54516.82 88888.00 2016-01-21 18:04:52.125 021 12603.05 -10.90 54516.82 88888.00 2016-01-21 18:04:52.250 021 12603.00 -10.93 54516.82 88888.00 2016-01-21 18:04:52.375 021 12602.92 -10.93 54516.82 88888.00 2016-01-21 18:04:52.500 021 12602.88 -10.97 54516.82 88888.00 2016-01-21 18:04:52.625 021 12602.85 -11.00 54516.80 88888.00 2016-01-21 18:04:52.750 021 12602.88 -11.00 54516.80 88888.00 2016-01-21 18:04:52.875 021 12602.80 -11.00 54516.80 88888.00 2016-01-21 18:04:53.000 021 12602.75 -11.00 54516.80 88888.00 2016-01-21 18:04:53.125 021 12602.80 -11.00 54516.80 88888.00 2016-01-21 18:04:53.250 021 12602.88 -11.03 54516.82 88888.00 2016-01-21 18:04:53.375 021 12602.77 -11.03 54516.80 88888.00 2016-01-21 18:04:53.500 021 12602.62 -11.07 54516.80 88888.00 2016-01-21 18:04:53.625 021 12602.58 -11.10 54516.78 88888.00 2016-01-21 18:04:53.750 021 12602.55 -11.15 54516.80 88888.00 2016-01-21 18:04:53.875 021 12602.52 -11.20 54516.80 88888.00 2016-01-21 18:04:54.000 021 12602.50 -11.20 54516.80 88888.00 2016-01-21 18:04:54.125 021 12602.48 -11.25 54516.80 88888.00 2016-01-21 18:04:54.250 021 12602.45 -11.30 54516.80 88888.00 2016-01-21 18:04:54.375 021 12602.42 -11.32 54516.80 88888.00 2016-01-21 18:04:54.500 021 12602.38 -11.38 54516.82 88888.00 2016-01-21 18:04:54.625 021 12602.35 -11.40 54516.82 88888.00 2016-01-21 18:04:54.750 021 12602.35 -11.45 54516.82 88888.00 2016-01-21 18:04:54.875 021 12602.38 -11.50 54516.82 88888.00 2016-01-21 18:04:55.000 021 12602.33 -11.55 54516.80 88888.00 2016-01-21 18:04:55.125 021 12602.27 -11.60 54516.85 88888.00 2016-01-21 18:04:55.250 021 12602.17 -11.65 54516.82 88888.00 2016-01-21 18:04:55.375 021 12602.15 -11.62 54516.82 88888.00 2016-01-21 18:04:55.500 021 12602.12 -11.72 54516.80 88888.00 2016-01-21 18:04:55.625 021 12602.10 -11.78 54516.78 88888.00 2016-01-21 18:04:55.750 021 12602.02 -11.80 54516.80 88888.00 2016-01-21 18:04:55.875 021 12601.92 -11.85 54516.80 88888.00 2016-01-21 18:04:56.000 021 12601.83 -11.88 54516.80 88888.00 2016-01-21 18:04:56.125 021 12601.77 -11.95 54516.80 88888.00 2016-01-21 18:04:56.250 021 12601.75 -12.05 54516.82 88888.00 2016-01-21 18:04:56.375 021 12601.77 -12.10 54516.80 88888.00 2016-01-21 18:04:56.500 021 12601.73 -12.15 54516.80 88888.00 2016-01-21 18:04:56.625 021 12601.67 -12.22 54516.82 88888.00 2016-01-21 18:04:56.750 021 12601.62 -12.25 54516.85 88888.00 2016-01-21 18:04:56.875 021 12601.58 -12.30 54516.82 88888.00 2016-01-21 18:04:57.000 021 12601.58 -12.38 54516.80 88888.00 2016-01-21 18:04:57.125 021 12601.55 -12.43 54516.82 88888.00 2016-01-21 18:04:57.250 021 12601.45 -12.53 54516.85 88888.00 2016-01-21 18:04:57.375 021 12601.45 -12.55 54516.82 88888.00 2016-01-21 18:04:57.500 021 12601.42 -12.60 54516.82 88888.00 2016-01-21 18:04:57.625 021 12601.33 -12.65 54516.82 88888.00 2016-01-21 18:04:57.750 021 12601.27 -12.75 54516.85 88888.00 2016-01-21 18:04:57.875 021 12601.25 -12.82 54516.82 88888.00 2016-01-21 18:04:58.000 021 12601.23 -12.88 54516.82 88888.00 2016-01-21 18:04:58.125 021 12601.17 -12.97 54516.85 88888.00 2016-01-21 18:04:58.250 021 12601.02 -13.07 54516.85 88888.00 2016-01-21 18:04:58.375 021 12601.02 -13.12 54516.85 88888.00 2016-01-21 18:04:58.500 021 12601.02 -13.22 54516.85 88888.00 2016-01-21 18:04:58.625 021 12601.02 -13.30 54516.88 88888.00 2016-01-21 18:04:58.750 021 12601.00 -13.38 54516.88 88888.00 2016-01-21 18:04:58.875 021 12601.00 -13.45 54516.90 88888.00 2016-01-21 18:04:59.000 021 12601.05 -13.55 54516.85 88888.00 2016-01-21 18:04:59.125 021 12601.00 -13.60 54516.85 88888.00 2016-01-21 18:04:59.250 021 12600.85 -13.70 54516.88 88888.00 2016-01-21 18:04:59.375 021 12600.80 -13.75 54516.90 88888.00 2016-01-21 18:04:59.500 021 12600.80 -13.80 54516.88 88888.00 2016-01-21 18:04:59.625 021 12600.75 -13.90 54516.90 88888.00 2016-01-21 18:04:59.750 021 12600.73 -13.97 54516.90 88888.00 2016-01-21 18:04:59.875 021 12600.70 -14.00 54516.93 88888.00 2016-01-21 18:05:00.000 021 12600.70 -14.10 54516.90 88888.00 2016-01-21 18:05:00.125 021 12600.70 -14.22 54516.90 88888.00 2016-01-21 18:05:00.250 021 12600.67 -14.38 54516.90 88888.00 2016-01-21 18:05:00.375 021 12600.70 -14.40 54516.90 88888.00 2016-01-21 18:05:00.500 021 12600.62 -14.50 54516.90 88888.00 2016-01-21 18:05:00.625 021 12600.52 -14.60 54516.90 88888.00 2016-01-21 18:05:00.750 021 12600.52 -14.70 54516.88 88888.00 2016-01-21 18:05:00.875 021 12600.52 -14.78 54516.88 88888.00 2016-01-21 18:05:01.000 021 12600.52 -14.85 54516.85 88888.00 2016-01-21 18:05:01.125 021 12600.45 -14.97 54516.88 88888.00 2016-01-21 18:05:01.250 021 12600.38 -15.03 54516.88 88888.00 2016-01-21 18:05:01.375 021 12600.42 -15.03 54516.88 88888.00 2016-01-21 18:05:01.500 021 12600.42 -15.15 54516.90 88888.00 2016-01-21 18:05:01.625 021 12600.45 -15.22 54516.90 88888.00 2016-01-21 18:05:01.750 021 12600.45 -15.28 54516.88 88888.00 2016-01-21 18:05:01.875 021 12600.48 -15.35 54516.85 88888.00 2016-01-21 18:05:02.000 021 12600.45 -15.45 54516.85 88888.00 2016-01-21 18:05:02.125 021 12600.45 -15.53 54516.85 88888.00 2016-01-21 18:05:02.250 021 12600.40 -15.62 54516.82 88888.00 2016-01-21 18:05:02.375 021 12600.52 -15.70 54516.82 88888.00 2016-01-21 18:05:02.500 021 12600.52 -15.75 54516.80 88888.00 2016-01-21 18:05:02.625 021 12600.52 -15.82 54516.80 88888.00 2016-01-21 18:05:02.750 021 12600.58 -15.88 54516.82 88888.00 2016-01-21 18:05:02.875 021 12600.62 -15.95 54516.82 88888.00 2016-01-21 18:05:03.000 021 12600.58 -16.00 54516.80 88888.00 2016-01-21 18:05:03.125 021 12600.62 -16.05 54516.78 88888.00 2016-01-21 18:05:03.250 021 12600.67 -16.12 54516.78 88888.00 2016-01-21 18:05:03.375 021 12600.67 -16.12 54516.75 88888.00 2016-01-21 18:05:03.500 021 12600.65 -16.23 54516.72 88888.00 2016-01-21 18:05:03.625 021 12600.70 -16.30 54516.75 88888.00 2016-01-21 18:05:03.750 021 12600.75 -16.35 54516.70 88888.00 2016-01-21 18:05:03.875 021 12600.85 -16.40 54516.70 88888.00 2016-01-21 18:05:04.000 021 12600.88 -16.43 54516.70 88888.00 2016-01-21 18:05:04.125 021 12600.88 -16.48 54516.70 88888.00 2016-01-21 18:05:04.250 021 12600.90 -16.62 54516.65 88888.00 2016-01-21 18:05:04.375 021 12600.95 -16.65 54516.60 88888.00 2016-01-21 18:05:04.500 021 12600.95 -16.73 54516.60 88888.00 2016-01-21 18:05:04.625 021 12600.98 -16.75 54516.62 88888.00 2016-01-21 18:05:04.750 021 12600.98 -16.80 54516.60 88888.00 2016-01-21 18:05:04.875 021 12601.05 -16.82 54516.57 88888.00 2016-01-21 18:05:05.000 021 12601.12 -16.85 54516.53 88888.00 2016-01-21 18:05:05.125 021 12601.17 -16.88 54516.53 88888.00 2016-01-21 18:05:05.250 021 12601.20 -16.95 54516.53 88888.00 2016-01-21 18:05:05.375 021 12601.25 -16.98 54516.53 88888.00 2016-01-21 18:05:05.500 021 12601.33 -16.98 54516.50 88888.00 2016-01-21 18:05:05.625 021 12601.42 -17.07 54516.47 88888.00 2016-01-21 18:05:05.750 021 12601.48 -17.12 54516.43 88888.00 2016-01-21 18:05:05.875 021 12601.50 -17.18 54516.40 88888.00 2016-01-21 18:05:06.000 021 12601.55 -17.23 54516.40 88888.00 2016-01-21 18:05:06.125 021 12601.58 -17.23 54516.35 88888.00 2016-01-21 18:05:06.250 021 12601.62 -17.27 54516.35 88888.00 2016-01-21 18:05:06.375 021 12601.73 -17.25 54516.35 88888.00 2016-01-21 18:05:06.500 021 12601.77 -17.30 54516.30 88888.00 2016-01-21 18:05:06.625 021 12601.77 -17.35 54516.28 88888.00 2016-01-21 18:05:06.750 021 12601.83 -17.38 54516.22 88888.00 2016-01-21 18:05:06.875 021 12601.88 -17.43 54516.25 88888.00 2016-01-21 18:05:07.000 021 12601.85 -17.45 54516.22 88888.00 2016-01-21 18:05:07.125 021 12601.90 -17.50 54516.20 88888.00 2016-01-21 18:05:07.250 021 12601.98 -17.55 54516.20 88888.00 2016-01-21 18:05:07.375 021 12602.00 -17.55 54516.18 88888.00 2016-01-21 18:05:07.500 021 12601.98 -17.55 54516.15 88888.00 2016-01-21 18:05:07.625 021 12601.98 -17.57 54516.15 88888.00 2016-01-21 18:05:07.750 021 12602.02 -17.65 54516.12 88888.00 2016-01-21 18:05:07.875 021 12602.08 -17.68 54516.10 88888.00 2016-01-21 18:05:08.000 021 12602.15 -17.65 54516.07 88888.00 2016-01-21 18:05:08.125 021 12602.15 -17.68 54516.07 88888.00 2016-01-21 18:05:08.250 021 12602.12 -17.73 54516.07 88888.00 2016-01-21 18:05:08.375 021 12602.17 -17.73 54516.05 88888.00 2016-01-21 18:05:08.500 021 12602.17 -17.75 54516.05 88888.00 2016-01-21 18:05:08.625 021 12602.17 -17.77 54516.05 88888.00 2016-01-21 18:05:08.750 021 12602.23 -17.80 54516.03 88888.00 2016-01-21 18:05:08.875 021 12602.23 -17.80 54516.03 88888.00 2016-01-21 18:05:09.000 021 12602.20 -17.85 54516.00 88888.00 2016-01-21 18:05:09.125 021 12602.23 -17.90 54515.97 88888.00 2016-01-21 18:05:09.250 021 12602.25 -17.95 54515.95 88888.00 2016-01-21 18:05:09.375 021 12602.30 -17.95 54515.93 88888.00 2016-01-21 18:05:09.500 021 12602.35 -17.95 54515.90 88888.00 2016-01-21 18:05:09.625 021 12602.33 -18.00 54515.90 88888.00 2016-01-21 18:05:09.750 021 12602.30 -18.02 54515.88 88888.00 2016-01-21 18:05:09.875 021 12602.33 -18.05 54515.88 88888.00 2016-01-21 18:05:10.000 021 12602.33 -18.05 54515.88 88888.00 2016-01-21 18:05:10.125 021 12602.33 -18.07 54515.88 88888.00 2016-01-21 18:05:10.250 021 12602.35 -18.12 54515.82 88888.00 2016-01-21 18:05:10.375 021 12602.35 -18.10 54515.82 88888.00 2016-01-21 18:05:10.500 021 12602.25 -18.12 54515.82 88888.00 2016-01-21 18:05:10.625 021 12602.20 -18.12 54515.82 88888.00 2016-01-21 18:05:10.750 021 12602.20 -18.18 54515.80 88888.00 2016-01-21 18:05:10.875 021 12602.23 -18.20 54515.82 88888.00 2016-01-21 18:05:11.000 021 12602.23 -18.23 54515.80 88888.00 2016-01-21 18:05:11.125 021 12602.20 -18.23 54515.78 88888.00 2016-01-21 18:05:11.250 021 12602.12 -18.27 54515.78 88888.00 2016-01-21 18:05:11.375 021 12602.10 -18.27 54515.72 88888.00 2016-01-21 18:05:11.500 021 12602.05 -18.32 54515.72 88888.00 2016-01-21 18:05:11.625 021 12602.05 -18.30 54515.72 88888.00 2016-01-21 18:05:11.750 021 12602.05 -18.32 54515.70 88888.00 2016-01-21 18:05:11.875 021 12602.02 -18.38 54515.68 88888.00 2016-01-21 18:05:12.000 021 12601.95 -18.43 54515.65 88888.00 2016-01-21 18:05:12.125 021 12601.85 -18.43 54515.65 88888.00 2016-01-21 18:05:12.250 021 12601.80 -18.48 54515.62 88888.00 2016-01-21 18:05:12.375 021 12601.83 -18.48 54515.62 88888.00 2016-01-21 18:05:12.500 021 12601.77 -18.48 54515.62 88888.00 2016-01-21 18:05:12.625 021 12601.75 -18.50 54515.62 88888.00 2016-01-21 18:05:12.750 021 12601.62 -18.50 54515.62 88888.00 2016-01-21 18:05:12.875 021 12601.60 -18.52 54515.62 88888.00 2016-01-21 18:05:13.000 021 12601.60 -18.57 54515.62 88888.00 2016-01-21 18:05:13.125 021 12601.55 -18.60 54515.62 88888.00 2016-01-21 18:05:13.250 021 12601.45 -18.65 54515.60 88888.00 2016-01-21 18:05:13.375 021 12601.42 -18.65 54515.57 88888.00 2016-01-21 18:05:13.500 021 12601.38 -18.68 54515.53 88888.00 2016-01-21 18:05:13.625 021 12601.38 -18.68 54515.55 88888.00 2016-01-21 18:05:13.750 021 12601.30 -18.70 54515.55 88888.00 2016-01-21 18:05:13.875 021 12601.25 -18.75 54515.55 88888.00 2016-01-21 18:05:14.000 021 12601.20 -18.77 54515.53 88888.00 2016-01-21 18:05:14.125 021 12601.12 -18.80 54515.55 88888.00 2016-01-21 18:05:14.250 021 12601.02 -18.88 54515.53 88888.00 2016-01-21 18:05:14.375 021 12601.02 -18.85 54515.50 88888.00 2016-01-21 18:05:14.500 021 12601.08 -18.88 54515.47 88888.00 2016-01-21 18:05:14.625 021 12601.02 -18.90 54515.47 88888.00 2016-01-21 18:05:14.750 021 12600.92 -18.93 54515.47 88888.00 2016-01-21 18:05:14.875 021 12600.85 -18.93 54515.47 88888.00 2016-01-21 18:05:15.000 021 12600.83 -18.98 54515.43 88888.00 2016-01-21 18:05:15.125 021 12600.75 -19.00 54515.43 88888.00 2016-01-21 18:05:15.250 021 12600.67 -19.02 54515.45 88888.00 2016-01-21 18:05:15.375 021 12600.67 -19.02 54515.43 88888.00 2016-01-21 18:05:15.500 021 12600.62 -19.02 54515.45 88888.00 2016-01-21 18:05:15.625 021 12600.60 -19.05 54515.38 88888.00 2016-01-21 18:05:15.750 021 12600.60 -19.10 54515.38 88888.00 2016-01-21 18:05:15.875 021 12600.55 -19.10 54515.38 88888.00 2016-01-21 18:05:16.000 021 12600.52 -19.12 54515.38 88888.00 2016-01-21 18:05:16.125 021 12600.45 -19.15 54515.35 88888.00 2016-01-21 18:05:16.250 021 12600.35 -19.18 54515.35 88888.00 2016-01-21 18:05:16.375 021 12600.33 -19.15 54515.32 88888.00 2016-01-21 18:05:16.500 021 12600.30 -19.18 54515.32 88888.00 2016-01-21 18:05:16.625 021 12600.25 -19.18 54515.30 88888.00 2016-01-21 18:05:16.750 021 12600.20 -19.20 54515.30 88888.00 2016-01-21 18:05:16.875 021 12600.12 -19.23 54515.28 88888.00 2016-01-21 18:05:17.000 021 12600.08 -19.23 54515.28 88888.00 2016-01-21 18:05:17.125 021 12600.00 -19.25 54515.28 88888.00 2016-01-21 18:05:17.250 021 12599.95 -19.27 54515.25 88888.00 2016-01-21 18:05:17.375 021 12599.98 -19.27 54515.25 88888.00 2016-01-21 18:05:17.500 021 12599.98 -19.30 54515.25 88888.00 2016-01-21 18:05:17.625 021 12599.95 -19.32 54515.22 88888.00 2016-01-21 18:05:17.750 021 12599.88 -19.38 54515.20 88888.00 2016-01-21 18:05:17.875 021 12599.88 -19.40 54515.20 88888.00 2016-01-21 18:05:18.000 021 12599.73 -19.40 54515.20 88888.00 2016-01-21 18:05:18.125 021 12599.65 -19.45 54515.20 88888.00 2016-01-21 18:05:18.250 021 12599.60 -19.45 54515.20 88888.00 2016-01-21 18:05:18.375 021 12599.62 -19.45 54515.18 88888.00 2016-01-21 18:05:18.500 021 12599.62 -19.50 54515.15 88888.00 2016-01-21 18:05:18.625 021 12599.60 -19.48 54515.12 88888.00 2016-01-21 18:05:18.750 021 12599.58 -19.52 54515.12 88888.00 2016-01-21 18:05:18.875 021 12599.55 -19.57 54515.12 88888.00 2016-01-21 18:05:19.000 021 12599.55 -19.57 54515.07 88888.00 2016-01-21 18:05:19.125 021 12599.50 -19.60 54515.10 88888.00 2016-01-21 18:05:19.250 021 12599.42 -19.62 54515.07 88888.00 2016-01-21 18:05:19.375 021 12599.33 -19.65 54515.03 88888.00 2016-01-21 18:05:19.500 021 12599.33 -19.70 54515.03 88888.00 2016-01-21 18:05:19.625 021 12599.38 -19.70 54515.03 88888.00 2016-01-21 18:05:19.750 021 12599.30 -19.75 54515.03 88888.00 2016-01-21 18:05:19.875 021 12599.23 -19.77 54515.03 88888.00 2016-01-21 18:05:20.000 021 12599.17 -19.77 54514.95 88888.00 2016-01-21 18:05:20.125 021 12599.20 -19.82 54515.00 88888.00 2016-01-21 18:05:20.250 021 12599.17 -19.88 54515.00 88888.00 2016-01-21 18:05:20.375 021 12599.17 -19.85 54515.00 88888.00 2016-01-21 18:05:20.500 021 12599.15 -19.90 54514.95 88888.00 2016-01-21 18:05:20.625 021 12599.15 -19.93 54514.95 88888.00 2016-01-21 18:05:20.750 021 12599.10 -19.93 54514.95 88888.00 2016-01-21 18:05:20.875 021 12599.05 -19.95 54514.93 88888.00 2016-01-21 18:05:21.000 021 12599.00 -19.98 54514.88 88888.00 2016-01-21 18:05:21.125 021 12598.95 -20.02 54514.88 88888.00 2016-01-21 18:05:21.250 021 12598.92 -20.00 54514.88 88888.00 2016-01-21 18:05:21.375 021 12598.92 -19.98 54514.88 88888.00 2016-01-21 18:05:21.500 021 12598.88 -20.00 54514.88 88888.00 2016-01-21 18:05:21.625 021 12598.85 -20.02 54514.82 88888.00 2016-01-21 18:05:21.750 021 12598.85 -20.02 54514.85 88888.00 2016-01-21 18:05:21.875 021 12598.85 -20.00 54514.85 88888.00 2016-01-21 18:05:22.000 021 12598.88 -20.00 54514.82 88888.00 2016-01-21 18:05:22.125 021 12598.83 -20.02 54514.80 88888.00 2016-01-21 18:05:22.250 021 12598.80 -20.10 54514.80 88888.00 2016-01-21 18:05:22.375 021 12598.80 -20.10 54514.75 88888.00 2016-01-21 18:05:22.500 021 12598.77 -20.12 54514.78 88888.00 2016-01-21 18:05:22.625 021 12598.77 -20.07 54514.78 88888.00 2016-01-21 18:05:22.750 021 12598.77 -20.10 54514.75 88888.00 2016-01-21 18:05:22.875 021 12598.77 -20.12 54514.72 88888.00 2016-01-21 18:05:23.000 021 12598.73 -20.15 54514.70 88888.00 2016-01-21 18:05:23.125 021 12598.75 -20.15 54514.70 88888.00 2016-01-21 18:05:23.250 021 12598.75 -20.18 54514.70 88888.00 2016-01-21 18:05:23.375 021 12598.75 -20.18 54514.68 88888.00 2016-01-21 18:05:23.500 021 12598.75 -20.20 54514.62 88888.00 2016-01-21 18:05:23.625 021 12598.73 -20.20 54514.65 88888.00 2016-01-21 18:05:23.750 021 12598.65 -20.23 54514.62 88888.00 2016-01-21 18:05:23.875 021 12598.65 -20.20 54514.60 88888.00 2016-01-21 18:05:24.000 021 12598.62 -20.25 54514.60 88888.00 2016-01-21 18:05:24.125 021 12598.58 -20.27 54514.60 88888.00 2016-01-21 18:05:24.250 021 12598.65 -20.32 54514.57 88888.00 2016-01-21 18:05:24.375 021 12598.70 -20.32 54514.55 88888.00 2016-01-21 18:05:24.500 021 12598.70 -20.35 54514.57 88888.00 2016-01-21 18:05:24.625 021 12598.73 -20.32 54514.57 88888.00 2016-01-21 18:05:24.750 021 12598.70 -20.30 54514.55 88888.00 2016-01-21 18:05:24.875 021 12598.65 -20.32 54514.53 88888.00 2016-01-21 18:05:25.000 021 12598.67 -20.38 54514.47 88888.00 2016-01-21 18:05:25.125 021 12598.80 -20.38 54514.47 88888.00 2016-01-21 18:05:25.250 021 12598.85 -20.43 54514.45 88888.00 2016-01-21 18:05:25.375 021 12598.88 -20.43 54514.47 88888.00 2016-01-21 18:05:25.500 021 12598.90 -20.43 54514.47 88888.00 2016-01-21 18:05:25.625 021 12598.85 -20.45 54514.47 88888.00 2016-01-21 18:05:25.750 021 12598.85 -20.48 54514.45 88888.00 2016-01-21 18:05:25.875 021 12598.88 -20.50 54514.43 88888.00 2016-01-21 18:05:26.000 021 12598.88 -20.50 54514.40 88888.00 2016-01-21 18:05:26.125 021 12598.85 -20.57 54514.38 88888.00 2016-01-21 18:05:26.250 021 12598.88 -20.62 54514.38 88888.00 2016-01-21 18:05:26.375 021 12598.92 -20.68 54514.35 88888.00 2016-01-21 18:05:26.500 021 12598.98 -20.73 54514.38 88888.00 2016-01-21 18:05:26.625 021 12598.95 -20.77 54514.35 88888.00 2016-01-21 18:05:26.750 021 12598.90 -20.80 54514.35 88888.00 2016-01-21 18:05:26.875 021 12598.90 -20.82 54514.35 88888.00 2016-01-21 18:05:27.000 021 12598.85 -20.88 54514.32 88888.00 2016-01-21 18:05:27.125 021 12598.83 -20.95 54514.32 88888.00 2016-01-21 18:05:27.250 021 12598.83 -21.02 54514.32 88888.00 2016-01-21 18:05:27.375 021 12598.90 -21.07 54514.32 88888.00 2016-01-21 18:05:27.500 021 12598.88 -21.10 54514.30 88888.00 2016-01-21 18:05:27.625 021 12598.88 -21.12 54514.30 88888.00 2016-01-21 18:05:27.750 021 12598.83 -21.15 54514.30 88888.00 2016-01-21 18:05:27.875 021 12598.85 -21.20 54514.32 88888.00 2016-01-21 18:05:28.000 021 12598.92 -21.27 54514.28 88888.00 2016-01-21 18:05:28.125 021 12598.88 -21.30 54514.28 88888.00 2016-01-21 18:05:28.250 021 12598.83 -21.43 54514.25 88888.00 2016-01-21 18:05:28.375 021 12598.85 -21.45 54514.22 88888.00 2016-01-21 18:05:28.500 021 12598.88 -21.55 54514.22 88888.00 2016-01-21 18:05:28.625 021 12598.85 -21.60 54514.25 88888.00 2016-01-21 18:05:28.750 021 12598.83 -21.62 54514.28 88888.00 2016-01-21 18:05:28.875 021 12598.83 -21.70 54514.25 88888.00 2016-01-21 18:05:29.000 021 12598.90 -21.80 54514.20 88888.00 2016-01-21 18:05:29.125 021 12598.88 -21.90 54514.18 88888.00 2016-01-21 18:05:29.250 021 12598.90 -22.05 54514.22 88888.00 2016-01-21 18:05:29.375 021 12598.92 -22.10 54514.22 88888.00 2016-01-21 18:05:29.500 021 12598.80 -22.15 54514.22 88888.00 2016-01-21 18:05:29.625 021 12598.77 -22.23 54514.20 88888.00 2016-01-21 18:05:29.750 021 12598.75 -22.32 54514.20 88888.00 2016-01-21 18:05:29.875 021 12598.73 -22.40 54514.18 88888.00 2016-01-21 18:05:30.000 021 12598.77 -22.48 54514.15 88888.00 2016-01-21 18:05:30.125 021 12598.75 -22.55 54514.12 88888.00 2016-01-21 18:05:30.250 021 12598.73 -22.68 54514.12 88888.00 2016-01-21 18:05:30.375 021 12598.70 -22.73 54514.12 88888.00 2016-01-21 18:05:30.500 021 12598.65 -22.82 54514.12 88888.00 2016-01-21 18:05:30.625 021 12598.62 -22.88 54514.12 88888.00 2016-01-21 18:05:30.750 021 12598.65 -22.98 54514.10 88888.00 2016-01-21 18:05:30.875 021 12598.65 -23.12 54514.07 88888.00 2016-01-21 18:05:31.000 021 12598.62 -23.18 54514.07 88888.00 2016-01-21 18:05:31.125 021 12598.58 -23.23 54514.07 88888.00 2016-01-21 18:05:31.250 021 12598.52 -23.32 54514.10 88888.00 2016-01-21 18:05:31.375 021 12598.58 -23.35 54514.10 88888.00 2016-01-21 18:05:31.500 021 12598.60 -23.45 54514.10 88888.00 2016-01-21 18:05:31.625 021 12598.58 -23.57 54514.07 88888.00 2016-01-21 18:05:31.750 021 12598.60 -23.65 54514.07 88888.00 2016-01-21 18:05:31.875 021 12598.58 -23.75 54514.07 88888.00 2016-01-21 18:05:32.000 021 12598.60 -23.85 54514.05 88888.00 2016-01-21 18:05:32.125 021 12598.60 -23.95 54514.05 88888.00 2016-01-21 18:05:32.250 021 12598.58 -24.05 54514.05 88888.00 2016-01-21 18:05:32.375 021 12598.60 -24.12 54514.05 88888.00 2016-01-21 18:05:32.500 021 12598.60 -24.20 54514.03 88888.00 2016-01-21 18:05:32.625 021 12598.55 -24.32 54514.03 88888.00 2016-01-21 18:05:32.750 021 12598.55 -24.43 54514.00 88888.00 2016-01-21 18:05:32.875 021 12598.58 -24.50 54514.03 88888.00 2016-01-21 18:05:33.000 021 12598.52 -24.60 54514.03 88888.00 2016-01-21 18:05:33.125 021 12598.45 -24.70 54513.97 88888.00 2016-01-21 18:05:33.250 021 12598.42 -24.85 54513.97 88888.00 2016-01-21 18:05:33.375 021 12598.45 -24.88 54513.95 88888.00 2016-01-21 18:05:33.500 021 12598.55 -24.95 54513.95 88888.00 2016-01-21 18:05:33.625 021 12598.58 -24.98 54513.95 88888.00 2016-01-21 18:05:33.750 021 12598.52 -25.07 54513.95 88888.00 2016-01-21 18:05:33.875 021 12598.50 -25.20 54513.93 88888.00 2016-01-21 18:05:34.000 021 12598.50 -25.27 54513.90 88888.00 2016-01-21 18:05:34.125 021 12598.62 -25.38 54513.88 88888.00 2016-01-21 18:05:34.250 021 12598.70 -25.48 54513.85 88888.00 2016-01-21 18:05:34.375 021 12598.70 -25.55 54513.85 88888.00 2016-01-21 18:05:34.500 021 12598.73 -25.62 54513.85 88888.00 2016-01-21 18:05:34.625 021 12598.73 -25.68 54513.85 88888.00 2016-01-21 18:05:34.750 021 12598.67 -25.80 54513.85 88888.00 2016-01-21 18:05:34.875 021 12598.70 -25.85 54513.80 88888.00 2016-01-21 18:05:35.000 021 12598.75 -25.93 54513.78 88888.00 2016-01-21 18:05:35.125 021 12598.83 -25.95 54513.75 88888.00 2016-01-21 18:05:35.250 021 12598.90 -26.05 54513.78 88888.00 2016-01-21 18:05:35.375 021 12598.95 -26.10 54513.72 88888.00 2016-01-21 18:05:35.500 021 12599.00 -26.18 54513.70 88888.00 2016-01-21 18:05:35.625 021 12599.02 -26.20 54513.68 88888.00 2016-01-21 18:05:35.750 021 12599.02 -26.23 54513.68 88888.00 2016-01-21 18:05:35.875 021 12599.02 -26.30 54513.65 88888.00 2016-01-21 18:05:36.000 021 12599.10 -26.35 54513.65 88888.00 2016-01-21 18:05:36.125 021 12599.15 -26.43 54513.65 88888.00 2016-01-21 18:05:36.250 021 12599.17 -26.50 54513.62 88888.00 2016-01-21 18:05:36.375 021 12599.17 -26.52 54513.62 88888.00 2016-01-21 18:05:36.500 021 12599.23 -26.52 54513.60 88888.00 2016-01-21 18:05:36.625 021 12599.25 -26.57 54513.60 88888.00 2016-01-21 18:05:36.750 021 12599.27 -26.65 54513.57 88888.00 2016-01-21 18:05:36.875 021 12599.30 -26.73 54513.55 88888.00 2016-01-21 18:05:37.000 021 12599.33 -26.75 54513.53 88888.00 2016-01-21 18:05:37.125 021 12599.40 -26.75 54513.50 88888.00 2016-01-21 18:05:37.250 021 12599.45 -26.85 54513.50 88888.00 2016-01-21 18:05:37.375 021 12599.48 -26.90 54513.47 88888.00 2016-01-21 18:05:37.500 021 12599.48 -26.95 54513.47 88888.00 2016-01-21 18:05:37.625 021 12599.55 -26.95 54513.45 88888.00 2016-01-21 18:05:37.750 021 12599.62 -27.00 54513.47 88888.00 2016-01-21 18:05:37.875 021 12599.65 -27.10 54513.43 88888.00 2016-01-21 18:05:38.000 021 12599.65 -27.18 54513.38 88888.00 2016-01-21 18:05:38.125 021 12599.67 -27.23 54513.35 88888.00 2016-01-21 18:05:38.250 021 12599.75 -27.30 54513.38 88888.00 2016-01-21 18:05:38.375 021 12599.80 -27.30 54513.35 88888.00 2016-01-21 18:05:38.500 021 12599.83 -27.35 54513.38 88888.00 2016-01-21 18:05:38.625 021 12599.83 -27.40 54513.38 88888.00 2016-01-21 18:05:38.750 021 12599.85 -27.48 54513.32 88888.00 2016-01-21 18:05:38.875 021 12599.88 -27.50 54513.32 88888.00 2016-01-21 18:05:39.000 021 12599.77 -27.52 54513.32 88888.00 2016-01-21 18:05:39.125 021 12599.77 -27.60 54513.30 88888.00 2016-01-21 18:05:39.250 021 12599.80 -27.68 54513.30 88888.00 2016-01-21 18:05:39.375 021 12599.80 -27.70 54513.28 88888.00 2016-01-21 18:05:39.500 021 12599.80 -27.77 54513.30 88888.00 2016-01-21 18:05:39.625 021 12599.80 -27.80 54513.30 88888.00 2016-01-21 18:05:39.750 021 12599.80 -27.82 54513.30 88888.00 2016-01-21 18:05:39.875 021 12599.83 -27.88 54513.30 88888.00 2016-01-21 18:05:40.000 021 12599.80 -27.95 54513.25 88888.00 2016-01-21 18:05:40.125 021 12599.77 -28.00 54513.25 88888.00 2016-01-21 18:05:40.250 021 12599.70 -28.05 54513.22 88888.00 2016-01-21 18:05:40.375 021 12599.65 -28.07 54513.22 88888.00 2016-01-21 18:05:40.500 021 12599.67 -28.10 54513.22 88888.00 2016-01-21 18:05:40.625 021 12599.75 -28.12 54513.22 88888.00 2016-01-21 18:05:40.750 021 12599.73 -28.23 54513.20 88888.00 2016-01-21 18:05:40.875 021 12599.65 -28.30 54513.20 88888.00 2016-01-21 18:05:41.000 021 12599.62 -28.35 54513.15 88888.00 2016-01-21 18:05:41.125 021 12599.58 -28.38 54513.15 88888.00 2016-01-21 18:05:41.250 021 12599.58 -28.45 54513.20 88888.00 2016-01-21 18:05:41.375 021 12599.58 -28.48 54513.20 88888.00 2016-01-21 18:05:41.500 021 12599.50 -28.50 54513.20 88888.00 2016-01-21 18:05:41.625 021 12599.48 -28.60 54513.18 88888.00 2016-01-21 18:05:41.750 021 12599.40 -28.68 54513.18 88888.00 2016-01-21 18:05:41.875 021 12599.35 -28.75 54513.20 88888.00 2016-01-21 18:05:42.000 021 12599.33 -28.82 54513.20 88888.00 2016-01-21 18:05:42.125 021 12599.30 -28.82 54513.18 88888.00 2016-01-21 18:05:42.250 021 12599.20 -28.90 54513.18 88888.00 2016-01-21 18:05:42.375 021 12599.17 -28.93 54513.20 88888.00 2016-01-21 18:05:42.500 021 12599.15 -29.02 54513.15 88888.00 2016-01-21 18:05:42.625 021 12599.15 -29.02 54513.18 88888.00 2016-01-21 18:05:42.750 021 12599.20 -29.05 54513.18 88888.00 2016-01-21 18:05:42.875 021 12599.15 -29.15 54513.18 88888.00 2016-01-21 18:05:43.000 021 12599.08 -29.23 54513.18 88888.00 2016-01-21 18:05:43.125 021 12599.05 -29.27 54513.18 88888.00 2016-01-21 18:05:43.250 021 12598.92 -29.35 54513.18 88888.00 2016-01-21 18:05:43.375 021 12598.88 -29.43 54513.12 88888.00 2016-01-21 18:05:43.500 021 12598.88 -29.45 54513.12 88888.00 2016-01-21 18:05:43.625 021 12598.83 -29.48 54513.15 88888.00 2016-01-21 18:05:43.750 021 12598.80 -29.50 54513.15 88888.00 2016-01-21 18:05:43.875 021 12598.77 -29.52 54513.12 88888.00 2016-01-21 18:05:44.000 021 12598.70 -29.60 54513.12 88888.00 2016-01-21 18:05:44.125 021 12598.62 -29.62 54513.12 88888.00 2016-01-21 18:05:44.250 021 12598.60 -29.70 54513.12 88888.00 2016-01-21 18:05:44.375 021 12598.58 -29.70 54513.10 88888.00 2016-01-21 18:05:44.500 021 12598.50 -29.75 54513.10 88888.00 2016-01-21 18:05:44.625 021 12598.48 -29.75 54513.07 88888.00 2016-01-21 18:05:44.750 021 12598.48 -29.77 54513.10 88888.00 2016-01-21 18:05:44.875 021 12598.45 -29.80 54513.07 88888.00 2016-01-21 18:05:45.000 021 12598.45 -29.85 54513.05 88888.00 2016-01-21 18:05:45.125 021 12598.45 -29.88 54513.05 88888.00 2016-01-21 18:05:45.250 021 12598.42 -29.95 54513.05 88888.00 2016-01-21 18:05:45.375 021 12598.40 -30.00 54513.05 88888.00 2016-01-21 18:05:45.500 021 12598.40 -30.05 54513.03 88888.00 2016-01-21 18:05:45.625 021 12598.38 -30.05 54513.00 88888.00 2016-01-21 18:05:45.750 021 12598.33 -30.07 54513.00 88888.00 2016-01-21 18:05:45.875 021 12598.30 -30.10 54512.97 88888.00 2016-01-21 18:05:46.000 021 12598.25 -30.15 54512.97 88888.00 2016-01-21 18:05:46.125 021 12598.23 -30.20 54512.97 88888.00 2016-01-21 18:05:46.250 021 12598.12 -30.27 54512.95 88888.00 2016-01-21 18:05:46.375 021 12598.08 -30.32 54512.95 88888.00 2016-01-21 18:05:46.500 021 12598.02 -30.32 54512.95 88888.00 2016-01-21 18:05:46.625 021 12597.98 -30.35 54512.97 88888.00 2016-01-21 18:05:46.750 021 12597.88 -30.43 54512.97 88888.00 2016-01-21 18:05:46.875 021 12597.88 -30.48 54512.95 88888.00 2016-01-21 18:05:47.000 021 12597.83 -30.50 54512.90 88888.00 2016-01-21 18:05:47.125 021 12597.90 -30.55 54512.95 88888.00 2016-01-21 18:05:47.250 021 12597.85 -30.62 54512.95 88888.00 2016-01-21 18:05:47.375 021 12597.77 -30.65 54512.93 88888.00 2016-01-21 18:05:47.500 021 12597.73 -30.70 54512.93 88888.00 2016-01-21 18:05:47.625 021 12597.62 -30.77 54512.95 88888.00 2016-01-21 18:05:47.750 021 12597.60 -30.85 54512.93 88888.00 2016-01-21 18:05:47.875 021 12597.60 -30.90 54512.90 88888.00 2016-01-21 18:05:48.000 021 12597.55 -30.93 54512.95 88888.00 2016-01-21 18:05:48.125 021 12597.42 -31.02 54512.95 88888.00 2016-01-21 18:05:48.250 021 12597.33 -31.12 54512.93 88888.00 2016-01-21 18:05:48.375 021 12597.23 -31.12 54512.93 88888.00 2016-01-21 18:05:48.500 021 12597.15 -31.18 54512.93 88888.00 2016-01-21 18:05:48.625 021 12597.12 -31.27 54512.93 88888.00 2016-01-21 18:05:48.750 021 12597.12 -31.35 54512.93 88888.00 2016-01-21 18:05:48.875 021 12597.12 -31.40 54512.93 88888.00 2016-01-21 18:05:49.000 021 12597.05 -31.48 54512.95 88888.00 2016-01-21 18:05:49.125 021 12596.98 -31.52 54512.97 88888.00 2016-01-21 18:05:49.250 021 12596.90 -31.65 54512.97 88888.00 2016-01-21 18:05:49.375 021 12596.83 -31.68 54512.93 88888.00 2016-01-21 18:05:49.500 021 12596.77 -31.75 54512.93 88888.00 2016-01-21 18:05:49.625 021 12596.70 -31.85 54512.93 88888.00 2016-01-21 18:05:49.750 021 12596.58 -31.93 54512.93 88888.00 2016-01-21 18:05:49.875 021 12596.40 -32.00 54512.93 88888.00 2016-01-21 18:05:50.000 021 12596.25 -32.05 54512.93 88888.00 2016-01-21 18:05:50.125 021 12596.17 -32.15 54512.95 88888.00 2016-01-21 18:05:50.250 021 12596.15 -32.25 54512.97 88888.00 2016-01-21 18:05:50.375 021 12596.10 -32.30 54512.95 88888.00 2016-01-21 18:05:50.500 021 12595.95 -32.42 54512.95 88888.00 2016-01-21 18:05:50.625 021 12595.85 -32.50 54512.97 88888.00 2016-01-21 18:05:50.750 021 12595.83 -32.58 54513.00 88888.00 2016-01-21 18:05:50.875 021 12595.70 -32.62 54513.03 88888.00 2016-01-21 18:05:51.000 021 12595.55 -32.73 54512.95 88888.00 2016-01-21 18:05:51.125 021 12595.40 -32.77 54512.95 88888.00 2016-01-21 18:05:51.250 021 12595.30 -32.88 54513.03 88888.00 2016-01-21 18:05:51.375 021 12595.25 -32.92 54513.03 88888.00 2016-01-21 18:05:51.500 021 12595.15 -33.00 54513.03 88888.00 2016-01-21 18:05:51.625 021 12595.10 -33.02 54513.03 88888.00 2016-01-21 18:05:51.750 021 12595.02 -33.10 54513.03 88888.00 2016-01-21 18:05:51.875 021 12594.90 -33.23 54513.03 88888.00 2016-01-21 18:05:52.000 021 12594.83 -33.33 54513.03 88888.00 2016-01-21 18:05:52.125 021 12594.73 -33.38 54513.03 88888.00 2016-01-21 18:05:52.250 021 12594.52 -33.45 54513.03 88888.00 2016-01-21 18:05:52.375 021 12594.48 -33.52 54513.03 88888.00 2016-01-21 18:05:52.500 021 12594.40 -33.60 54513.05 88888.00 2016-01-21 18:05:52.625 021 12594.33 -33.65 54513.05 88888.00 2016-01-21 18:05:52.750 021 12594.25 -33.73 54513.05 88888.00 2016-01-21 18:05:52.875 021 12594.17 -33.77 54513.05 88888.00 2016-01-21 18:05:53.000 021 12594.10 -33.83 54513.03 88888.00 2016-01-21 18:05:53.125 021 12594.02 -33.92 54513.05 88888.00 2016-01-21 18:05:53.250 021 12593.85 -34.02 54513.07 88888.00 2016-01-21 18:05:53.375 021 12593.80 -34.05 54513.05 88888.00 2016-01-21 18:05:53.500 021 12593.75 -34.15 54513.05 88888.00 2016-01-21 18:05:53.625 021 12593.70 -34.20 54513.07 88888.00 2016-01-21 18:05:53.750 021 12593.60 -34.27 54513.10 88888.00 2016-01-21 18:05:53.875 021 12593.50 -34.30 54513.10 88888.00 2016-01-21 18:05:54.000 021 12593.35 -34.38 54513.10 88888.00 2016-01-21 18:05:54.125 021 12593.25 -34.40 54513.12 88888.00 2016-01-21 18:05:54.250 021 12593.10 -34.48 54513.12 88888.00 2016-01-21 18:05:54.375 021 12593.08 -34.50 54513.10 88888.00 2016-01-21 18:05:54.500 021 12593.02 -34.55 54513.07 88888.00 2016-01-21 18:05:54.625 021 12592.92 -34.62 54513.10 88888.00 2016-01-21 18:05:54.750 021 12592.85 -34.65 54513.10 88888.00 2016-01-21 18:05:54.875 021 12592.75 -34.73 54513.12 88888.00 2016-01-21 18:05:55.000 021 12592.65 -34.77 54513.07 88888.00 2016-01-21 18:05:55.125 021 12592.65 -34.83 54513.12 88888.00 2016-01-21 18:05:55.250 021 12592.48 -34.88 54513.12 88888.00 2016-01-21 18:05:55.375 021 12592.38 -34.90 54513.10 88888.00 2016-01-21 18:05:55.500 021 12592.30 -34.90 54513.10 88888.00 2016-01-21 18:05:55.625 021 12592.33 -34.98 54513.07 88888.00 2016-01-21 18:05:55.750 021 12592.25 -35.02 54513.07 88888.00 2016-01-21 18:05:55.875 021 12592.23 -35.10 54513.10 88888.00 2016-01-21 18:05:56.000 021 12592.20 -35.10 54513.07 88888.00 2016-01-21 18:05:56.125 021 12592.17 -35.12 54513.10 88888.00 2016-01-21 18:05:56.250 021 12592.10 -35.20 54513.10 88888.00 2016-01-21 18:05:56.375 021 12592.02 -35.23 54513.10 88888.00 2016-01-21 18:05:56.500 021 12591.92 -35.25 54513.10 88888.00 2016-01-21 18:05:56.625 021 12591.88 -35.33 54513.12 88888.00 2016-01-21 18:05:56.750 021 12591.80 -35.35 54513.10 88888.00 2016-01-21 18:05:56.875 021 12591.73 -35.38 54513.10 88888.00 2016-01-21 18:05:57.000 021 12591.70 -35.45 54513.07 88888.00 2016-01-21 18:05:57.125 021 12591.62 -35.55 54513.10 88888.00 2016-01-21 18:05:57.250 021 12591.58 -35.60 54513.10 88888.00 2016-01-21 18:05:57.375 021 12591.60 -35.60 54513.10 88888.00 2016-01-21 18:05:57.500 021 12591.48 -35.67 54513.07 88888.00 2016-01-21 18:05:57.625 021 12591.33 -35.73 54513.10 88888.00 2016-01-21 18:05:57.750 021 12591.35 -35.73 54513.10 88888.00 2016-01-21 18:05:57.875 021 12591.35 -35.75 54513.12 88888.00 2016-01-21 18:05:58.000 021 12591.25 -35.80 54513.10 88888.00 2016-01-21 18:05:58.125 021 12591.20 -35.88 54513.12 88888.00 2016-01-21 18:05:58.250 021 12591.15 -35.92 54513.10 88888.00 2016-01-21 18:05:58.375 021 12591.05 -35.95 54513.10 88888.00 2016-01-21 18:05:58.500 021 12591.00 -36.00 54513.10 88888.00 2016-01-21 18:05:58.625 021 12590.98 -36.08 54513.10 88888.00 2016-01-21 18:05:58.750 021 12590.92 -36.08 54513.10 88888.00 2016-01-21 18:05:58.875 021 12590.83 -36.10 54513.10 88888.00 2016-01-21 18:05:59.000 021 12590.75 -36.15 54513.12 88888.00 2016-01-21 18:05:59.125 021 12590.75 -36.20 54513.12 88888.00 2016-01-21 18:05:59.250 021 12590.67 -36.27 54513.15 88888.00 2016-01-21 18:05:59.375 021 12590.65 -36.27 54513.10 88888.00 2016-01-21 18:05:59.500 021 12590.60 -36.33 54513.10 88888.00 2016-01-21 18:05:59.625 021 12590.52 -36.35 54513.10 88888.00 2016-01-21 18:05:59.750 021 12590.48 -36.40 54513.07 88888.00 2016-01-21 18:05:59.875 021 12590.48 -36.45 54513.10 88888.00 2016-01-21 18:06:00.000 021 12590.48 -36.50 54513.05 88888.00 2016-01-21 18:06:00.125 021 12590.45 -36.52 54513.05 88888.00 2016-01-21 18:06:00.250 021 12590.42 -36.58 54513.03 88888.00 2016-01-21 18:06:00.375 021 12590.38 -36.60 54513.00 88888.00 2016-01-21 18:06:00.500 021 12590.25 -36.62 54513.00 88888.00 2016-01-21 18:06:00.625 021 12590.20 -36.67 54513.03 88888.00 2016-01-21 18:06:00.750 021 12590.20 -36.70 54513.03 88888.00 2016-01-21 18:06:00.875 021 12590.20 -36.75 54513.00 88888.00 2016-01-21 18:06:01.000 021 12590.10 -36.83 54512.95 88888.00 2016-01-21 18:06:01.125 021 12590.08 -36.83 54512.95 88888.00 2016-01-21 18:06:01.250 021 12590.02 -36.85 54512.97 88888.00 2016-01-21 18:06:01.375 021 12590.02 -36.88 54512.95 88888.00 2016-01-21 18:06:01.500 021 12589.92 -36.95 54512.95 88888.00 2016-01-21 18:06:01.625 021 12589.90 -36.98 54512.95 88888.00 2016-01-21 18:06:01.750 021 12589.90 -37.00 54512.93 88888.00 2016-01-21 18:06:01.875 021 12589.80 -37.02 54512.90 88888.00 2016-01-21 18:06:02.000 021 12589.70 -37.08 54512.90 88888.00 2016-01-21 18:06:02.125 021 12589.62 -37.12 54512.93 88888.00 2016-01-21 18:06:02.250 021 12589.62 -37.15 54512.90 88888.00 2016-01-21 18:06:02.375 021 12589.67 -37.17 54512.88 88888.00 2016-01-21 18:06:02.500 021 12589.65 -37.23 54512.85 88888.00 2016-01-21 18:06:02.625 021 12589.60 -37.27 54512.85 88888.00 2016-01-21 18:06:02.750 021 12589.58 -37.30 54512.85 88888.00 2016-01-21 18:06:02.875 021 12589.58 -37.33 54512.82 88888.00 2016-01-21 18:06:03.000 021 12589.60 -37.35 54512.82 88888.00 2016-01-21 18:06:03.125 021 12589.60 -37.38 54512.82 88888.00 2016-01-21 18:06:03.250 021 12589.55 -37.45 54512.80 88888.00 2016-01-21 18:06:03.375 021 12589.58 -37.45 54512.80 88888.00 2016-01-21 18:06:03.500 021 12589.52 -37.48 54512.80 88888.00 2016-01-21 18:06:03.625 021 12589.48 -37.48 54512.78 88888.00 2016-01-21 18:06:03.750 021 12589.45 -37.50 54512.75 88888.00 2016-01-21 18:06:03.875 021 12589.42 -37.55 54512.72 88888.00 2016-01-21 18:06:04.000 021 12589.38 -37.58 54512.70 88888.00 2016-01-21 18:06:04.125 021 12589.38 -37.60 54512.70 88888.00 2016-01-21 18:06:04.250 021 12589.30 -37.67 54512.70 88888.00 2016-01-21 18:06:04.375 021 12589.33 -37.67 54512.68 88888.00 2016-01-21 18:06:04.500 021 12589.30 -37.67 54512.68 88888.00 2016-01-21 18:06:04.625 021 12589.27 -37.67 54512.68 88888.00 2016-01-21 18:06:04.750 021 12589.20 -37.70 54512.68 88888.00 2016-01-21 18:06:04.875 021 12589.17 -37.70 54512.62 88888.00 2016-01-21 18:06:05.000 021 12589.15 -37.73 54512.60 88888.00 2016-01-21 18:06:05.125 021 12589.15 -37.73 54512.62 88888.00 2016-01-21 18:06:05.250 021 12589.08 -37.77 54512.60 88888.00 2016-01-21 18:06:05.375 021 12589.10 -37.83 54512.57 88888.00 2016-01-21 18:06:05.500 021 12589.08 -37.88 54512.55 88888.00 2016-01-21 18:06:05.625 021 12588.98 -37.85 54512.55 88888.00 2016-01-21 18:06:05.750 021 12588.92 -37.83 54512.55 88888.00 2016-01-21 18:06:05.875 021 12588.90 -37.85 54512.53 88888.00 2016-01-21 18:06:06.000 021 12588.88 -37.88 54512.50 88888.00 2016-01-21 18:06:06.125 021 12588.83 -37.85 54512.47 88888.00 2016-01-21 18:06:06.250 021 12588.77 -37.88 54512.45 88888.00 2016-01-21 18:06:06.375 021 12588.83 -37.90 54512.45 88888.00 2016-01-21 18:06:06.500 021 12588.77 -37.90 54512.45 88888.00 2016-01-21 18:06:06.625 021 12588.75 -37.90 54512.43 88888.00 2016-01-21 18:06:06.750 021 12588.70 -37.92 54512.40 88888.00 2016-01-21 18:06:06.875 021 12588.60 -37.92 54512.43 88888.00 2016-01-21 18:06:07.000 021 12588.52 -37.98 54512.43 88888.00 2016-01-21 18:06:07.125 021 12588.50 -37.98 54512.40 88888.00 2016-01-21 18:06:07.250 021 12588.45 -37.98 54512.38 88888.00 2016-01-21 18:06:07.375 021 12588.38 -37.98 54512.35 88888.00 2016-01-21 18:06:07.500 021 12588.35 -37.98 54512.35 88888.00 2016-01-21 18:06:07.625 021 12588.38 -38.00 54512.35 88888.00 2016-01-21 18:06:07.750 021 12588.30 -38.00 54512.32 88888.00 2016-01-21 18:06:07.875 021 12588.23 -38.02 54512.30 88888.00 2016-01-21 18:06:08.000 021 12588.15 -38.02 54512.28 88888.00 2016-01-21 18:06:08.125 021 12588.08 -38.05 54512.28 88888.00 2016-01-21 18:06:08.250 021 12587.95 -38.08 54512.28 88888.00 2016-01-21 18:06:08.375 021 12587.95 -38.08 54512.25 88888.00 2016-01-21 18:06:08.500 021 12587.90 -38.05 54512.22 88888.00 2016-01-21 18:06:08.625 021 12587.88 -38.02 54512.25 88888.00 2016-01-21 18:06:08.750 021 12587.88 -38.02 54512.25 88888.00 2016-01-21 18:06:08.875 021 12587.85 -38.02 54512.22 88888.00 2016-01-21 18:06:09.000 021 12587.77 -38.02 54512.20 88888.00 2016-01-21 18:06:09.125 021 12587.70 -38.00 54512.20 88888.00 2016-01-21 18:06:09.250 021 12587.62 -37.98 54512.15 88888.00 2016-01-21 18:06:09.375 021 12587.60 -37.95 54512.18 88888.00 2016-01-21 18:06:09.500 021 12587.52 -37.95 54512.15 88888.00 2016-01-21 18:06:09.625 021 12587.45 -37.95 54512.12 88888.00 2016-01-21 18:06:09.750 021 12587.35 -37.90 54512.07 88888.00 2016-01-21 18:06:09.875 021 12587.40 -37.90 54512.07 88888.00 2016-01-21 18:06:10.000 021 12587.35 -37.92 54512.07 88888.00 2016-01-21 18:06:10.125 021 12587.35 -37.90 54512.10 88888.00 2016-01-21 18:06:10.250 021 12587.23 -37.88 54512.10 88888.00 2016-01-21 18:06:10.375 021 12587.20 -37.83 54512.05 88888.00 2016-01-21 18:06:10.500 021 12587.17 -37.88 54512.03 88888.00 2016-01-21 18:06:10.625 021 12587.12 -37.83 54512.00 88888.00 2016-01-21 18:06:10.750 021 12587.08 -37.80 54512.03 88888.00 2016-01-21 18:06:10.875 021 12587.08 -37.83 54512.00 88888.00 2016-01-21 18:06:11.000 021 12587.00 -37.77 54512.00 88888.00 2016-01-21 18:06:11.125 021 12586.95 -37.77 54511.97 88888.00 2016-01-21 18:06:11.250 021 12586.83 -37.75 54511.95 88888.00 2016-01-21 18:06:11.375 021 12586.83 -37.70 54511.93 88888.00 2016-01-21 18:06:11.500 021 12586.80 -37.70 54511.93 88888.00 2016-01-21 18:06:11.625 021 12586.77 -37.70 54511.90 88888.00 2016-01-21 18:06:11.750 021 12586.67 -37.70 54511.88 88888.00 2016-01-21 18:06:11.875 021 12586.55 -37.67 54511.85 88888.00 2016-01-21 18:06:12.000 021 12586.60 -37.67 54511.82 88888.00 2016-01-21 18:06:12.125 021 12586.60 -37.62 54511.82 88888.00 2016-01-21 18:06:12.250 021 12586.55 -37.62 54511.80 88888.00 2016-01-21 18:06:12.375 021 12586.50 -37.58 54511.78 88888.00 2016-01-21 18:06:12.500 021 12586.42 -37.60 54511.72 88888.00 2016-01-21 18:06:12.625 021 12586.42 -37.58 54511.70 88888.00 2016-01-21 18:06:12.750 021 12586.40 -37.52 54511.70 88888.00 2016-01-21 18:06:12.875 021 12586.38 -37.52 54511.68 88888.00 2016-01-21 18:06:13.000 021 12586.38 -37.50 54511.65 88888.00 2016-01-21 18:06:13.125 021 12586.35 -37.48 54511.65 88888.00 2016-01-21 18:06:13.250 021 12586.27 -37.45 54511.68 88888.00 2016-01-21 18:06:13.375 021 12586.25 -37.45 54511.62 88888.00 2016-01-21 18:06:13.500 021 12586.17 -37.48 54511.57 88888.00 2016-01-21 18:06:13.625 021 12586.10 -37.45 54511.55 88888.00 2016-01-21 18:06:13.750 021 12586.05 -37.42 54511.57 88888.00 2016-01-21 18:06:13.875 021 12586.05 -37.38 54511.55 88888.00 2016-01-21 18:06:14.000 021 12586.02 -37.40 54511.53 88888.00 2016-01-21 18:06:14.125 021 12586.02 -37.38 54511.50 88888.00 2016-01-21 18:06:14.250 021 12585.95 -37.38 54511.47 88888.00 2016-01-21 18:06:14.375 021 12585.95 -37.35 54511.50 88888.00 2016-01-21 18:06:14.500 021 12585.90 -37.30 54511.47 88888.00 2016-01-21 18:06:14.625 021 12585.88 -37.25 54511.45 88888.00 2016-01-21 18:06:14.750 021 12585.80 -37.27 54511.43 88888.00 2016-01-21 18:06:14.875 021 12585.73 -37.27 54511.40 88888.00 2016-01-21 18:06:15.000 021 12585.73 -37.20 54511.40 88888.00 2016-01-21 18:06:15.125 021 12585.70 -37.15 54511.32 88888.00 2016-01-21 18:06:15.250 021 12585.67 -37.17 54511.30 88888.00 2016-01-21 18:06:15.375 021 12585.62 -37.17 54511.32 88888.00 2016-01-21 18:06:15.500 021 12585.58 -37.15 54511.30 88888.00 2016-01-21 18:06:15.625 021 12585.55 -37.12 54511.30 88888.00 2016-01-21 18:06:15.750 021 12585.50 -37.08 54511.25 88888.00 2016-01-21 18:06:15.875 021 12585.55 -37.05 54511.25 88888.00 2016-01-21 18:06:16.000 021 12585.50 -37.00 54511.25 88888.00 2016-01-21 18:06:16.125 021 12585.45 -37.00 54511.25 88888.00 2016-01-21 18:06:16.250 021 12585.33 -37.00 54511.20 88888.00 2016-01-21 18:06:16.375 021 12585.33 -36.98 54511.20 88888.00 2016-01-21 18:06:16.500 021 12585.30 -36.98 54511.18 88888.00 2016-01-21 18:06:16.625 021 12585.30 -36.90 54511.15 88888.00 2016-01-21 18:06:16.750 021 12585.23 -36.85 54511.12 88888.00 2016-01-21 18:06:16.875 021 12585.20 -36.83 54511.10 88888.00 2016-01-21 18:06:17.000 021 12585.17 -36.83 54511.07 88888.00 2016-01-21 18:06:17.125 021 12585.15 -36.77 54511.10 88888.00 2016-01-21 18:06:17.250 021 12585.05 -36.77 54511.07 88888.00 2016-01-21 18:06:17.375 021 12585.00 -36.73 54511.03 88888.00 2016-01-21 18:06:17.500 021 12584.98 -36.67 54511.03 88888.00 2016-01-21 18:06:17.625 021 12585.00 -36.62 54511.03 88888.00 2016-01-21 18:06:17.750 021 12584.98 -36.60 54511.00 88888.00 2016-01-21 18:06:17.875 021 12584.88 -36.55 54510.97 88888.00 2016-01-21 18:06:18.000 021 12584.83 -36.52 54510.97 88888.00 2016-01-21 18:06:18.125 021 12584.83 -36.52 54510.97 88888.00 2016-01-21 18:06:18.250 021 12584.80 -36.48 54510.93 88888.00 2016-01-21 18:06:18.375 021 12584.80 -36.42 54510.90 88888.00 2016-01-21 18:06:18.500 021 12584.77 -36.38 54510.88 88888.00 2016-01-21 18:06:18.625 021 12584.73 -36.30 54510.88 88888.00 2016-01-21 18:06:18.750 021 12584.70 -36.25 54510.82 88888.00 2016-01-21 18:06:18.875 021 12584.75 -36.25 54510.80 88888.00 2016-01-21 18:06:19.000 021 12584.75 -36.20 54510.80 88888.00 2016-01-21 18:06:19.125 021 12584.67 -36.15 54510.80 88888.00 2016-01-21 18:06:19.250 021 12584.62 -36.12 54510.75 88888.00 2016-01-21 18:06:19.375 021 12584.65 -36.08 54510.75 88888.00 2016-01-21 18:06:19.500 021 12584.58 -36.02 54510.70 88888.00 2016-01-21 18:06:19.625 021 12584.58 -35.98 54510.70 88888.00 2016-01-21 18:06:19.750 021 12584.55 -35.92 54510.65 88888.00 2016-01-21 18:06:19.875 021 12584.48 -35.90 54510.60 88888.00 2016-01-21 18:06:20.000 021 12584.48 -35.85 54510.57 88888.00 2016-01-21 18:06:20.125 021 12584.42 -35.80 54510.60 88888.00 2016-01-21 18:06:20.250 021 12584.30 -35.73 54510.60 88888.00 2016-01-21 18:06:20.375 021 12584.35 -35.65 54510.57 88888.00 2016-01-21 18:06:20.500 021 12584.38 -35.58 54510.55 88888.00 2016-01-21 18:06:20.625 021 12584.35 -35.50 54510.53 88888.00 2016-01-21 18:06:20.750 021 12584.27 -35.45 54510.50 88888.00 2016-01-21 18:06:20.875 021 12584.23 -35.40 54510.50 88888.00 2016-01-21 18:06:21.000 021 12584.25 -35.38 54510.45 88888.00 2016-01-21 18:06:21.125 021 12584.23 -35.35 54510.45 88888.00 2016-01-21 18:06:21.250 021 12584.12 -35.30 54510.43 88888.00 2016-01-21 18:06:21.375 021 12584.12 -35.23 54510.40 88888.00 2016-01-21 18:06:21.500 021 12584.12 -35.15 54510.40 88888.00 2016-01-21 18:06:21.625 021 12584.17 -35.10 54510.35 88888.00 2016-01-21 18:06:21.750 021 12584.17 -35.05 54510.32 88888.00 2016-01-21 18:06:21.875 021 12584.12 -35.00 54510.35 88888.00 2016-01-21 18:06:22.000 021 12584.08 -34.90 54510.32 88888.00 2016-01-21 18:06:22.125 021 12584.00 -34.88 54510.30 88888.00 2016-01-21 18:06:22.250 021 12583.90 -34.83 54510.28 88888.00 2016-01-21 18:06:22.375 021 12583.98 -34.73 54510.25 88888.00 2016-01-21 18:06:22.500 021 12583.98 -34.65 54510.22 88888.00 2016-01-21 18:06:22.625 021 12583.95 -34.60 54510.20 88888.00 2016-01-21 18:06:22.750 021 12583.95 -34.55 54510.18 88888.00 2016-01-21 18:06:22.875 021 12583.98 -34.50 54510.15 88888.00 2016-01-21 18:06:23.000 021 12583.95 -34.45 54510.12 88888.00 2016-01-21 18:06:23.125 021 12583.90 -34.40 54510.12 88888.00 2016-01-21 18:06:23.250 021 12583.88 -34.35 54510.12 88888.00 2016-01-21 18:06:23.375 021 12583.90 -34.30 54510.10 88888.00 2016-01-21 18:06:23.500 021 12583.85 -34.25 54510.05 88888.00 2016-01-21 18:06:23.625 021 12583.88 -34.17 54510.03 88888.00 2016-01-21 18:06:23.750 021 12583.92 -34.15 54510.03 88888.00 2016-01-21 18:06:23.875 021 12583.92 -34.10 54509.95 88888.00 2016-01-21 18:06:24.000 021 12583.90 -34.08 54509.95 88888.00 2016-01-21 18:06:24.125 021 12583.90 -34.00 54509.95 88888.00 2016-01-21 18:06:24.250 021 12583.83 -33.95 54509.90 88888.00 2016-01-21 18:06:24.375 021 12583.83 -33.90 54509.90 88888.00 2016-01-21 18:06:24.500 021 12583.83 -33.85 54509.88 88888.00 2016-01-21 18:06:24.625 021 12583.77 -33.80 54509.82 88888.00 2016-01-21 18:06:24.750 021 12583.73 -33.75 54509.82 88888.00 2016-01-21 18:06:24.875 021 12583.60 -33.70 54509.82 88888.00 2016-01-21 18:06:25.000 021 12583.60 -33.70 54509.82 88888.00 2016-01-21 18:06:25.125 021 12583.62 -33.67 54509.80 88888.00 2016-01-21 18:06:25.250 021 12583.50 -33.67 54509.78 88888.00 2016-01-21 18:06:25.375 021 12583.42 -33.62 54509.75 88888.00 2016-01-21 18:06:25.500 021 12583.40 -33.58 54509.72 88888.00 2016-01-21 18:06:25.625 021 12583.42 -33.50 54509.70 88888.00 2016-01-21 18:06:25.750 021 12583.42 -33.48 54509.70 88888.00 2016-01-21 18:06:25.875 021 12583.38 -33.48 54509.65 88888.00 2016-01-21 18:06:26.000 021 12583.35 -33.40 54509.65 88888.00 2016-01-21 18:06:26.125 021 12583.33 -33.38 54509.65 88888.00 2016-01-21 18:06:26.250 021 12583.17 -33.38 54509.60 88888.00 2016-01-21 18:06:26.375 021 12583.23 -33.33 54509.60 88888.00 2016-01-21 18:06:26.500 021 12583.25 -33.27 54509.60 88888.00 2016-01-21 18:06:26.625 021 12583.20 -33.25 54509.57 88888.00 2016-01-21 18:06:26.750 021 12583.10 -33.20 54509.55 88888.00 2016-01-21 18:06:26.875 021 12583.08 -33.17 54509.55 88888.00 2016-01-21 18:06:27.000 021 12583.05 -33.15 54509.53 88888.00 2016-01-21 18:06:27.125 021 12582.98 -33.12 54509.53 88888.00 2016-01-21 18:06:27.250 021 12582.88 -33.12 54509.53 88888.00 2016-01-21 18:06:27.375 021 12582.85 -33.08 54509.50 88888.00 2016-01-21 18:06:27.500 021 12582.85 -33.00 54509.50 88888.00 2016-01-21 18:06:27.625 021 12582.80 -32.95 54509.45 88888.00 2016-01-21 18:06:27.750 021 12582.77 -32.92 54509.45 88888.00 2016-01-21 18:06:27.875 021 12582.73 -32.90 54509.43 88888.00 2016-01-21 18:06:28.000 021 12582.73 -32.85 54509.38 88888.00 2016-01-21 18:06:28.125 021 12582.65 -32.83 54509.40 88888.00 2016-01-21 18:06:28.250 021 12582.58 -32.83 54509.35 88888.00 2016-01-21 18:06:28.375 021 12582.60 -32.77 54509.32 88888.00 2016-01-21 18:06:28.500 021 12582.58 -32.75 54509.30 88888.00 2016-01-21 18:06:28.625 021 12582.60 -32.70 54509.30 88888.00 2016-01-21 18:06:28.750 021 12582.55 -32.62 54509.30 88888.00 2016-01-21 18:06:28.875 021 12582.52 -32.55 54509.30 88888.00 2016-01-21 18:06:29.000 021 12582.52 -32.48 54509.25 88888.00 2016-01-21 18:06:29.125 021 12582.48 -32.50 54509.22 88888.00 2016-01-21 18:06:29.250 021 12582.38 -32.50 54509.22 88888.00 2016-01-21 18:06:29.375 021 12582.35 -32.42 54509.20 88888.00 2016-01-21 18:06:29.500 021 12582.35 -32.40 54509.18 88888.00 2016-01-21 18:06:29.625 021 12582.33 -32.35 54509.15 88888.00 2016-01-21 18:06:29.750 021 12582.38 -32.27 54509.10 88888.00 2016-01-21 18:06:29.875 021 12582.40 -32.17 54509.07 88888.00 2016-01-21 18:06:30.000 021 12582.38 -32.12 54509.03 88888.00 2016-01-21 18:06:30.125 021 12582.35 -32.10 54509.03 88888.00 2016-01-21 18:06:30.250 021 12582.33 -32.05 54509.00 88888.00 2016-01-21 18:06:30.375 021 12582.35 -32.02 54508.97 88888.00 2016-01-21 18:06:30.500 021 12582.35 -31.98 54508.97 88888.00 2016-01-21 18:06:30.625 021 12582.40 -31.90 54508.93 88888.00 2016-01-21 18:06:30.750 021 12582.42 -31.88 54508.88 88888.00 2016-01-21 18:06:30.875 021 12582.42 -31.82 54508.88 88888.00 2016-01-21 18:06:31.000 021 12582.45 -31.77 54508.82 88888.00 2016-01-21 18:06:31.125 021 12582.40 -31.75 54508.82 88888.00 2016-01-21 18:06:31.250 021 12582.42 -31.70 54508.80 88888.00 2016-01-21 18:06:31.375 021 12582.48 -31.62 54508.78 88888.00 2016-01-21 18:06:31.500 021 12582.45 -31.57 54508.72 88888.00 2016-01-21 18:06:31.625 021 12582.42 -31.50 54508.75 88888.00 2016-01-21 18:06:31.750 021 12582.40 -31.45 54508.72 88888.00 2016-01-21 18:06:31.875 021 12582.42 -31.43 54508.70 88888.00 2016-01-21 18:06:32.000 021 12582.48 -31.38 54508.65 88888.00 2016-01-21 18:06:32.125 021 12582.48 -31.32 54508.62 88888.00 2016-01-21 18:06:32.250 021 12582.42 -31.25 54508.57 88888.00 2016-01-21 18:06:32.375 021 12582.42 -31.20 54508.57 88888.00 2016-01-21 18:06:32.500 021 12582.42 -31.20 54508.55 88888.00 2016-01-21 18:06:32.625 021 12582.45 -31.15 54508.47 88888.00 2016-01-21 18:06:32.750 021 12582.42 -31.10 54508.45 88888.00 2016-01-21 18:06:32.875 021 12582.42 -31.05 54508.45 88888.00 2016-01-21 18:06:33.000 021 12582.45 -31.02 54508.43 88888.00 2016-01-21 18:06:33.125 021 12582.48 -30.98 54508.38 88888.00 2016-01-21 18:06:33.250 021 12582.45 -30.93 54508.35 88888.00 2016-01-21 18:06:33.375 021 12582.48 -30.88 54508.32 88888.00 2016-01-21 18:06:33.500 021 12582.52 -30.82 54508.30 88888.00 2016-01-21 18:06:33.625 021 12582.55 -30.82 54508.28 88888.00 2016-01-21 18:06:33.750 021 12582.52 -30.77 54508.25 88888.00 2016-01-21 18:06:33.875 021 12582.50 -30.75 54508.22 88888.00 2016-01-21 18:06:34.000 021 12582.48 -30.68 54508.20 88888.00 2016-01-21 18:06:34.125 021 12582.52 -30.65 54508.18 88888.00 2016-01-21 18:06:34.250 021 12582.52 -30.62 54508.18 88888.00 2016-01-21 18:06:34.375 021 12582.48 -30.57 54508.12 88888.00 2016-01-21 18:06:34.500 021 12582.45 -30.52 54508.07 88888.00 2016-01-21 18:06:34.625 021 12582.42 -30.50 54508.07 88888.00 2016-01-21 18:06:34.750 021 12582.45 -30.45 54508.05 88888.00 2016-01-21 18:06:34.875 021 12582.52 -30.40 54508.03 88888.00 2016-01-21 18:06:35.000 021 12582.60 -30.40 54507.97 88888.00 2016-01-21 18:06:35.125 021 12582.58 -30.38 54507.97 88888.00 2016-01-21 18:06:35.250 021 12582.50 -30.32 54507.95 88888.00 2016-01-21 18:06:35.375 021 12582.48 -30.27 54507.93 88888.00 2016-01-21 18:06:35.500 021 12582.50 -30.23 54507.93 88888.00 2016-01-21 18:06:35.625 021 12582.52 -30.18 54507.90 88888.00 2016-01-21 18:06:35.750 021 12582.52 -30.12 54507.85 88888.00 2016-01-21 18:06:35.875 021 12582.55 -30.10 54507.82 88888.00 2016-01-21 18:06:36.000 021 12582.55 -30.05 54507.78 88888.00 2016-01-21 18:06:36.125 021 12582.55 -30.05 54507.78 88888.00 2016-01-21 18:06:36.250 021 12582.55 -30.02 54507.72 88888.00 2016-01-21 18:06:36.375 021 12582.62 -29.95 54507.70 88888.00 2016-01-21 18:06:36.500 021 12582.67 -29.95 54507.68 88888.00 2016-01-21 18:06:36.625 021 12582.62 -29.93 54507.62 88888.00 2016-01-21 18:06:36.750 021 12582.60 -29.88 54507.60 88888.00 2016-01-21 18:06:36.875 021 12582.73 -29.82 54507.60 88888.00 2016-01-21 18:06:37.000 021 12582.75 -29.80 54507.57 88888.00 2016-01-21 18:06:37.125 021 12582.73 -29.75 54507.55 88888.00 2016-01-21 18:06:37.250 021 12582.67 -29.75 54507.55 88888.00 2016-01-21 18:06:37.375 021 12582.77 -29.70 54507.50 88888.00 2016-01-21 18:06:37.500 021 12582.80 -29.68 54507.47 88888.00 2016-01-21 18:06:37.625 021 12582.83 -29.65 54507.43 88888.00 2016-01-21 18:06:37.750 021 12582.83 -29.62 54507.40 88888.00 2016-01-21 18:06:37.875 021 12582.88 -29.57 54507.35 88888.00 2016-01-21 18:06:38.000 021 12582.95 -29.52 54507.32 88888.00 2016-01-21 18:06:38.125 021 12582.98 -29.48 54507.32 88888.00 2016-01-21 18:06:38.250 021 12582.98 -29.40 54507.30 88888.00 2016-01-21 18:06:38.375 021 12582.98 -29.38 54507.25 88888.00 2016-01-21 18:06:38.500 021 12583.00 -29.32 54507.22 88888.00 2016-01-21 18:06:38.625 021 12583.00 -29.30 54507.20 88888.00 2016-01-21 18:06:38.750 021 12583.02 -29.25 54507.18 88888.00 2016-01-21 18:06:38.875 021 12583.08 -29.25 54507.15 88888.00 2016-01-21 18:06:39.000 021 12583.12 -29.15 54507.12 88888.00 2016-01-21 18:06:39.125 021 12583.12 -29.10 54507.10 88888.00 2016-01-21 18:06:39.250 021 12583.10 -29.05 54507.07 88888.00 2016-01-21 18:06:39.375 021 12583.10 -29.02 54507.05 88888.00 2016-01-21 18:06:39.500 021 12583.12 -28.95 54506.97 88888.00 2016-01-21 18:06:39.625 021 12583.17 -28.93 54506.95 88888.00 2016-01-21 18:06:39.750 021 12583.25 -28.90 54506.93 88888.00 2016-01-21 18:06:39.875 021 12583.33 -28.88 54506.90 88888.00 2016-01-21 18:06:40.000 021 12583.42 -28.82 54506.85 88888.00 2016-01-21 18:06:40.125 021 12583.48 -28.80 54506.82 88888.00 2016-01-21 18:06:40.250 021 12583.42 -28.77 54506.78 88888.00 2016-01-21 18:06:40.375 021 12583.48 -28.77 54506.75 88888.00 2016-01-21 18:06:40.500 021 12583.58 -28.75 54506.72 88888.00 2016-01-21 18:06:40.625 021 12583.62 -28.68 54506.72 88888.00 2016-01-21 18:06:40.750 021 12583.62 -28.62 54506.68 88888.00 2016-01-21 18:06:40.875 021 12583.65 -28.62 54506.62 88888.00 2016-01-21 18:06:41.000 021 12583.77 -28.60 54506.57 88888.00 2016-01-21 18:06:41.125 021 12583.83 -28.55 54506.55 88888.00 2016-01-21 18:06:41.250 021 12583.92 -28.52 54506.53 88888.00 2016-01-21 18:06:41.375 021 12584.00 -28.48 54506.50 88888.00 2016-01-21 18:06:41.500 021 12583.98 -28.43 54506.47 88888.00 2016-01-21 18:06:41.625 021 12583.98 -28.43 54506.45 88888.00 2016-01-21 18:06:41.750 021 12583.98 -28.43 54506.43 88888.00 2016-01-21 18:06:41.875 021 12584.02 -28.40 54506.38 88888.00 2016-01-21 18:06:42.000 021 12584.12 -28.38 54506.32 88888.00 2016-01-21 18:06:42.125 021 12584.15 -28.35 54506.30 88888.00 2016-01-21 18:06:42.250 021 12584.15 -28.35 54506.30 88888.00 2016-01-21 18:06:42.375 021 12584.25 -28.35 54506.28 88888.00 2016-01-21 18:06:42.500 021 12584.30 -28.30 54506.22 88888.00 2016-01-21 18:06:42.625 021 12584.35 -28.25 54506.18 88888.00 2016-01-21 18:06:42.750 021 12584.38 -28.25 54506.15 88888.00 2016-01-21 18:06:42.875 021 12584.38 -28.20 54506.15 88888.00 2016-01-21 18:06:43.000 021 12584.45 -28.18 54506.10 88888.00 2016-01-21 18:06:43.125 021 12584.50 -28.15 54506.05 88888.00 2016-01-21 18:06:43.250 021 12584.42 -28.12 54506.05 88888.00 2016-01-21 18:06:43.375 021 12584.50 -28.10 54506.03 88888.00 2016-01-21 18:06:43.500 021 12584.58 -28.05 54506.00 88888.00 2016-01-21 18:06:43.625 021 12584.60 -28.02 54505.97 88888.00 2016-01-21 18:06:43.750 021 12584.70 -28.00 54505.93 88888.00 2016-01-21 18:06:43.875 021 12584.70 -27.98 54505.88 88888.00 2016-01-21 18:06:44.000 021 12584.73 -27.95 54505.85 88888.00 2016-01-21 18:06:44.125 021 12584.77 -27.93 54505.85 88888.00 2016-01-21 18:06:44.250 021 12584.80 -27.90 54505.85 88888.00 2016-01-21 18:06:44.375 021 12584.85 -27.88 54505.82 88888.00 2016-01-21 18:06:44.500 021 12584.85 -27.88 54505.75 88888.00 2016-01-21 18:06:44.625 021 12584.85 -27.88 54505.70 88888.00 2016-01-21 18:06:44.750 021 12584.88 -27.93 54505.68 88888.00 2016-01-21 18:06:44.875 021 12585.00 -27.90 54505.68 88888.00 2016-01-21 18:06:45.000 021 12585.02 -27.88 54505.65 88888.00 2016-01-21 18:06:45.125 021 12585.02 -27.85 54505.60 88888.00 2016-01-21 18:06:45.250 021 12585.02 -27.82 54505.60 88888.00 2016-01-21 18:06:45.375 021 12585.05 -27.77 54505.57 88888.00 2016-01-21 18:06:45.500 021 12585.02 -27.77 54505.53 88888.00 2016-01-21 18:06:45.625 021 12585.05 -27.75 54505.50 88888.00 2016-01-21 18:06:45.750 021 12585.12 -27.75 54505.50 88888.00 2016-01-21 18:06:45.875 021 12585.17 -27.73 54505.47 88888.00 2016-01-21 18:06:46.000 021 12585.20 -27.75 54505.43 88888.00 2016-01-21 18:06:46.125 021 12585.25 -27.73 54505.45 88888.00 2016-01-21 18:06:46.250 021 12585.25 -27.68 54505.40 88888.00 2016-01-21 18:06:46.375 021 12585.33 -27.68 54505.35 88888.00 2016-01-21 18:06:46.500 021 12585.40 -27.65 54505.32 88888.00 2016-01-21 18:06:46.625 021 12585.48 -27.62 54505.32 88888.00 2016-01-21 18:06:46.750 021 12585.52 -27.60 54505.30 88888.00 2016-01-21 18:06:46.875 021 12585.55 -27.60 54505.30 88888.00 2016-01-21 18:06:47.000 021 12585.60 -27.60 54505.25 88888.00 2016-01-21 18:06:47.125 021 12585.67 -27.62 54505.22 88888.00 2016-01-21 18:06:47.250 021 12585.65 -27.62 54505.18 88888.00 2016-01-21 18:06:47.375 021 12585.70 -27.57 54505.18 88888.00 2016-01-21 18:06:47.500 021 12585.73 -27.55 54505.15 88888.00 2016-01-21 18:06:47.625 021 12585.77 -27.52 54505.12 88888.00 2016-01-21 18:06:47.750 021 12585.80 -27.50 54505.12 88888.00 2016-01-21 18:06:47.875 021 12585.83 -27.52 54505.10 88888.00 2016-01-21 18:06:48.000 021 12585.88 -27.52 54505.05 88888.00 2016-01-21 18:06:48.125 021 12585.92 -27.50 54505.03 88888.00 2016-01-21 18:06:48.250 021 12585.90 -27.45 54505.00 88888.00 2016-01-21 18:06:48.375 021 12585.95 -27.43 54504.97 88888.00 2016-01-21 18:06:48.500 021 12586.02 -27.43 54504.97 88888.00 2016-01-21 18:06:48.625 021 12586.05 -27.43 54504.95 88888.00 2016-01-21 18:06:48.750 021 12586.10 -27.43 54504.93 88888.00 2016-01-21 18:06:48.875 021 12586.15 -27.43 54504.90 88888.00 2016-01-21 18:06:49.000 021 12586.15 -27.45 54504.88 88888.00 2016-01-21 18:06:49.125 021 12586.23 -27.40 54504.85 88888.00 2016-01-21 18:06:49.250 021 12586.23 -27.43 54504.80 88888.00 2016-01-21 18:06:49.375 021 12586.33 -27.40 54504.80 88888.00 2016-01-21 18:06:49.500 021 12586.35 -27.38 54504.80 88888.00 2016-01-21 18:06:49.625 021 12586.38 -27.38 54504.78 88888.00 2016-01-21 18:06:49.750 021 12586.40 -27.35 54504.78 88888.00 2016-01-21 18:06:49.875 021 12586.40 -27.35 54504.72 88888.00 2016-01-21 18:06:50.000 021 12586.42 -27.32 54504.72 88888.00 2016-01-21 18:06:50.125 021 12586.52 -27.32 54504.72 88888.00 2016-01-21 18:06:50.250 021 12586.60 -27.32 54504.70 88888.00 2016-01-21 18:06:50.375 021 12586.67 -27.30 54504.68 88888.00 2016-01-21 18:06:50.500 021 12586.62 -27.27 54504.65 88888.00 2016-01-21 18:06:50.625 021 12586.62 -27.27 54504.65 88888.00 2016-01-21 18:06:50.750 021 12586.75 -27.25 54504.62 88888.00 2016-01-21 18:06:50.875 021 12586.77 -27.20 54504.57 88888.00 2016-01-21 18:06:51.000 021 12586.77 -27.20 54504.57 88888.00 2016-01-21 18:06:51.125 021 12586.80 -27.20 54504.57 88888.00 2016-01-21 18:06:51.250 021 12586.85 -27.20 54504.55 88888.00 2016-01-21 18:06:51.375 021 12586.85 -27.18 54504.53 88888.00 2016-01-21 18:06:51.500 021 12586.88 -27.18 54504.50 88888.00 2016-01-21 18:06:51.625 021 12586.92 -27.18 54504.47 88888.00 2016-01-21 18:06:51.750 021 12586.90 -27.15 54504.47 88888.00 2016-01-21 18:06:51.875 021 12586.92 -27.12 54504.47 88888.00 2016-01-21 18:06:52.000 021 12586.95 -27.12 54504.40 88888.00 2016-01-21 18:06:52.125 021 12587.10 -27.10 54504.40 88888.00 2016-01-21 18:06:52.250 021 12587.12 -27.10 54504.40 88888.00 2016-01-21 18:06:52.375 021 12587.15 -27.05 54504.40 88888.00 2016-01-21 18:06:52.500 021 12587.20 -27.05 54504.38 88888.00 2016-01-21 18:06:52.625 021 12587.25 -27.05 54504.35 88888.00 2016-01-21 18:06:52.750 021 12587.25 -27.02 54504.32 88888.00 2016-01-21 18:06:52.875 021 12587.27 -27.00 54504.32 88888.00 2016-01-21 18:06:53.000 021 12587.35 -26.98 54504.30 88888.00 2016-01-21 18:06:53.125 021 12587.38 -26.98 54504.28 88888.00 2016-01-21 18:06:53.250 021 12587.33 -26.98 54504.25 88888.00 2016-01-21 18:06:53.375 021 12587.40 -26.93 54504.22 88888.00 2016-01-21 18:06:53.500 021 12587.42 -26.93 54504.20 88888.00 2016-01-21 18:06:53.625 021 12587.42 -26.93 54504.15 88888.00 2016-01-21 18:06:53.750 021 12587.45 -26.90 54504.15 88888.00 2016-01-21 18:06:53.875 021 12587.48 -26.90 54504.12 88888.00 2016-01-21 18:06:54.000 021 12587.58 -26.90 54504.10 88888.00 2016-01-21 18:06:54.125 021 12587.70 -26.88 54504.10 88888.00 2016-01-21 18:06:54.250 021 12587.60 -26.85 54504.07 88888.00 2016-01-21 18:06:54.375 021 12587.62 -26.82 54504.05 88888.00 2016-01-21 18:06:54.500 021 12587.62 -26.82 54504.03 88888.00 2016-01-21 18:06:54.625 021 12587.67 -26.82 54504.05 88888.00 2016-01-21 18:06:54.750 021 12587.70 -26.80 54504.05 88888.00 2016-01-21 18:06:54.875 021 12587.75 -26.82 54504.03 88888.00 2016-01-21 18:06:55.000 021 12587.77 -26.77 54503.97 88888.00 2016-01-21 18:06:55.125 021 12587.75 -26.80 54503.97 88888.00 2016-01-21 18:06:55.250 021 12587.73 -26.82 54503.97 88888.00 2016-01-21 18:06:55.375 021 12587.77 -26.77 54503.95 88888.00 2016-01-21 18:06:55.500 021 12587.80 -26.82 54503.97 88888.00 2016-01-21 18:06:55.625 021 12587.83 -26.80 54503.95 88888.00 2016-01-21 18:06:55.750 021 12587.83 -26.77 54503.97 88888.00 2016-01-21 18:06:55.875 021 12587.83 -26.80 54503.95 88888.00 2016-01-21 18:06:56.000 021 12587.85 -26.80 54503.93 88888.00 2016-01-21 18:06:56.125 021 12587.83 -26.82 54503.90 88888.00 2016-01-21 18:06:56.250 021 12587.83 -26.80 54503.90 88888.00 2016-01-21 18:06:56.375 021 12587.90 -26.77 54503.93 88888.00 2016-01-21 18:06:56.500 021 12587.90 -26.75 54503.93 88888.00 2016-01-21 18:06:56.625 021 12587.90 -26.80 54503.88 88888.00 2016-01-21 18:06:56.750 021 12587.90 -26.80 54503.85 88888.00 2016-01-21 18:06:56.875 021 12587.90 -26.75 54503.85 88888.00 2016-01-21 18:06:57.000 021 12587.98 -26.75 54503.82 88888.00 2016-01-21 18:06:57.125 021 12587.95 -26.77 54503.80 88888.00 2016-01-21 18:06:57.250 021 12587.88 -26.77 54503.80 88888.00 2016-01-21 18:06:57.375 021 12587.90 -26.77 54503.80 88888.00 2016-01-21 18:06:57.500 021 12587.90 -26.80 54503.78 88888.00 2016-01-21 18:06:57.625 021 12587.92 -26.77 54503.78 88888.00 2016-01-21 18:06:57.750 021 12587.95 -26.77 54503.75 88888.00 2016-01-21 18:06:57.875 021 12587.90 -26.77 54503.72 88888.00 2016-01-21 18:06:58.000 021 12587.95 -26.80 54503.70 88888.00 2016-01-21 18:06:58.125 021 12587.98 -26.77 54503.68 88888.00 2016-01-21 18:06:58.250 021 12587.90 -26.77 54503.68 88888.00 2016-01-21 18:06:58.375 021 12587.90 -26.77 54503.68 88888.00 2016-01-21 18:06:58.500 021 12587.85 -26.80 54503.68 88888.00 2016-01-21 18:06:58.625 021 12587.85 -26.77 54503.68 88888.00 2016-01-21 18:06:58.750 021 12587.88 -26.75 54503.65 88888.00 2016-01-21 18:06:58.875 021 12587.85 -26.75 54503.65 88888.00 2016-01-21 18:06:59.000 021 12587.83 -26.75 54503.65 88888.00 2016-01-21 18:06:59.125 021 12587.80 -26.73 54503.68 88888.00 2016-01-21 18:06:59.250 021 12587.77 -26.77 54503.65 88888.00 2016-01-21 18:06:59.375 021 12587.73 -26.77 54503.68 88888.00 2016-01-21 18:06:59.500 021 12587.65 -26.77 54503.65 88888.00 2016-01-21 18:06:59.625 021 12587.65 -26.73 54503.60 88888.00 2016-01-21 18:06:59.750 021 12587.67 -26.68 54503.62 88888.00 2016-01-21 18:06:59.875 021 12587.58 -26.70 54503.62 88888.00 2016-01-21 18:07:00.000 021 12587.52 -26.73 54503.62 88888.00 2016-01-21 18:07:00.125 021 12587.52 -26.75 54503.60 88888.00 2016-01-21 18:07:00.250 021 12587.48 -26.77 54503.60 88888.00 2016-01-21 18:07:00.375 021 12587.45 -26.77 54503.60 88888.00 2016-01-21 18:07:00.500 021 12587.40 -26.75 54503.60 88888.00 2016-01-21 18:07:00.625 021 12587.38 -26.77 54503.57 88888.00 2016-01-21 18:07:00.750 021 12587.35 -26.77 54503.60 88888.00 2016-01-21 18:07:00.875 021 12587.38 -26.82 54503.57 88888.00 2016-01-21 18:07:01.000 021 12587.38 -26.80 54503.53 88888.00 2016-01-21 18:07:01.125 021 12587.27 -26.82 54503.57 88888.00 2016-01-21 18:07:01.250 021 12587.17 -26.88 54503.55 88888.00 2016-01-21 18:07:01.375 021 12587.15 -26.85 54503.57 88888.00 2016-01-21 18:07:01.500 021 12587.20 -26.88 54503.55 88888.00 2016-01-21 18:07:01.625 021 12587.17 -26.88 54503.55 88888.00 2016-01-21 18:07:01.750 021 12587.08 -26.88 54503.55 88888.00 2016-01-21 18:07:01.875 021 12587.05 -26.93 54503.55 88888.00 2016-01-21 18:07:02.000 021 12587.02 -26.93 54503.53 88888.00 2016-01-21 18:07:02.125 021 12587.00 -26.93 54503.55 88888.00 2016-01-21 18:07:02.250 021 12586.92 -26.98 54503.53 88888.00 2016-01-21 18:07:02.375 021 12586.90 -26.93 54503.55 88888.00 2016-01-21 18:07:02.500 021 12586.85 -26.95 54503.55 88888.00 2016-01-21 18:07:02.625 021 12586.77 -27.00 54503.53 88888.00 2016-01-21 18:07:02.750 021 12586.83 -26.98 54503.53 88888.00 2016-01-21 18:07:02.875 021 12586.85 -26.98 54503.55 88888.00 2016-01-21 18:07:03.000 021 12586.77 -26.98 54503.53 88888.00 2016-01-21 18:07:03.125 021 12586.65 -27.00 54503.50 88888.00 2016-01-21 18:07:03.250 021 12586.60 -27.02 54503.53 88888.00 2016-01-21 18:07:03.375 021 12586.60 -27.02 54503.50 88888.00 2016-01-21 18:07:03.500 021 12586.52 -27.02 54503.50 88888.00 2016-01-21 18:07:03.625 021 12586.52 -27.05 54503.47 88888.00 2016-01-21 18:07:03.750 021 12586.48 -27.05 54503.50 88888.00 2016-01-21 18:07:03.875 021 12586.40 -27.07 54503.53 88888.00 2016-01-21 18:07:04.000 021 12586.33 -27.05 54503.50 88888.00 2016-01-21 18:07:04.125 021 12586.25 -27.07 54503.50 88888.00 2016-01-21 18:07:04.250 021 12586.20 -27.10 54503.53 88888.00 2016-01-21 18:07:04.375 021 12586.20 -27.10 54503.47 88888.00 2016-01-21 18:07:04.500 021 12586.12 -27.12 54503.50 88888.00 2016-01-21 18:07:04.625 021 12586.02 -27.10 54503.53 88888.00 2016-01-21 18:07:04.750 021 12585.95 -27.10 54503.50 88888.00 2016-01-21 18:07:04.875 021 12585.90 -27.10 54503.50 88888.00 2016-01-21 18:07:05.000 021 12585.88 -27.10 54503.50 88888.00 2016-01-21 18:07:05.125 021 12585.83 -27.10 54503.47 88888.00 2016-01-21 18:07:05.250 021 12585.67 -27.12 54503.50 88888.00 2016-01-21 18:07:05.375 021 12585.65 -27.07 54503.50 88888.00 2016-01-21 18:07:05.500 021 12585.70 -27.05 54503.47 88888.00 2016-01-21 18:07:05.625 021 12585.67 -27.10 54503.47 88888.00 2016-01-21 18:07:05.750 021 12585.60 -27.12 54503.45 88888.00 2016-01-21 18:07:05.875 021 12585.50 -27.12 54503.47 88888.00 2016-01-21 18:07:06.000 021 12585.48 -27.10 54503.45 88888.00 2016-01-21 18:07:06.125 021 12585.40 -27.07 54503.47 88888.00 2016-01-21 18:07:06.250 021 12585.35 -27.07 54503.47 88888.00 2016-01-21 18:07:06.375 021 12585.35 -27.02 54503.45 88888.00 2016-01-21 18:07:06.500 021 12585.35 -27.02 54503.47 88888.00 2016-01-21 18:07:06.625 021 12585.27 -27.00 54503.47 88888.00 2016-01-21 18:07:06.750 021 12585.17 -27.00 54503.45 88888.00 2016-01-21 18:07:06.875 021 12585.12 -26.98 54503.43 88888.00 2016-01-21 18:07:07.000 021 12585.15 -26.95 54503.43 88888.00 2016-01-21 18:07:07.125 021 12585.20 -26.95 54503.43 88888.00 2016-01-21 18:07:07.250 021 12585.12 -26.93 54503.45 88888.00 2016-01-21 18:07:07.375 021 12585.15 -26.90 54503.45 88888.00 2016-01-21 18:07:07.500 021 12585.10 -26.90 54503.43 88888.00 2016-01-21 18:07:07.625 021 12585.05 -26.90 54503.43 88888.00 2016-01-21 18:07:07.750 021 12585.02 -26.85 54503.40 88888.00 2016-01-21 18:07:07.875 021 12584.90 -26.82 54503.40 88888.00 2016-01-21 18:07:08.000 021 12584.88 -26.77 54503.40 88888.00 2016-01-21 18:07:08.125 021 12584.90 -26.75 54503.40 88888.00 2016-01-21 18:07:08.250 021 12584.85 -26.73 54503.40 88888.00 2016-01-21 18:07:08.375 021 12584.92 -26.68 54503.38 88888.00 2016-01-21 18:07:08.500 021 12584.90 -26.60 54503.38 88888.00 2016-01-21 18:07:08.625 021 12584.80 -26.60 54503.40 88888.00 2016-01-21 18:07:08.750 021 12584.77 -26.55 54503.38 88888.00 2016-01-21 18:07:08.875 021 12584.77 -26.55 54503.38 88888.00 2016-01-21 18:07:09.000 021 12584.75 -26.50 54503.35 88888.00 2016-01-21 18:07:09.125 021 12584.67 -26.45 54503.35 88888.00 2016-01-21 18:07:09.250 021 12584.62 -26.43 54503.35 88888.00 2016-01-21 18:07:09.375 021 12584.67 -26.38 54503.35 88888.00 2016-01-21 18:07:09.500 021 12584.67 -26.35 54503.35 88888.00 2016-01-21 18:07:09.625 021 12584.70 -26.30 54503.32 88888.00 2016-01-21 18:07:09.750 021 12584.67 -26.23 54503.30 88888.00 2016-01-21 18:07:09.875 021 12584.58 -26.23 54503.32 88888.00 2016-01-21 18:07:10.000 021 12584.55 -26.23 54503.32 88888.00 2016-01-21 18:07:10.125 021 12584.55 -26.18 54503.30 88888.00 2016-01-21 18:07:10.250 021 12584.50 -26.12 54503.32 88888.00 2016-01-21 18:07:10.375 021 12584.55 -26.05 54503.32 88888.00 2016-01-21 18:07:10.500 021 12584.55 -26.00 54503.30 88888.00 2016-01-21 18:07:10.625 021 12584.55 -25.95 54503.28 88888.00 2016-01-21 18:07:10.750 021 12584.52 -25.93 54503.28 88888.00 2016-01-21 18:07:10.875 021 12584.52 -25.85 54503.25 88888.00 2016-01-21 18:07:11.000 021 12584.50 -25.82 54503.28 88888.00 2016-01-21 18:07:11.125 021 12584.40 -25.75 54503.25 88888.00 2016-01-21 18:07:11.250 021 12584.38 -25.70 54503.22 88888.00 2016-01-21 18:07:11.375 021 12584.45 -25.68 54503.25 88888.00 2016-01-21 18:07:11.500 021 12584.45 -25.62 54503.25 88888.00 2016-01-21 18:07:11.625 021 12584.35 -25.57 54503.22 88888.00 2016-01-21 18:07:11.750 021 12584.35 -25.50 54503.25 88888.00 2016-01-21 18:07:11.875 021 12584.35 -25.45 54503.25 88888.00 2016-01-21 18:07:12.000 021 12584.35 -25.38 54503.22 88888.00 2016-01-21 18:07:12.125 021 12584.27 -25.35 54503.20 88888.00 2016-01-21 18:07:12.250 021 12584.20 -25.30 54503.20 88888.00 2016-01-21 18:07:12.375 021 12584.25 -25.25 54503.20 88888.00 2016-01-21 18:07:12.500 021 12584.30 -25.20 54503.20 88888.00 2016-01-21 18:07:12.625 021 12584.35 -25.12 54503.18 88888.00 2016-01-21 18:07:12.750 021 12584.33 -25.07 54503.18 88888.00 2016-01-21 18:07:12.875 021 12584.30 -25.00 54503.18 88888.00 2016-01-21 18:07:13.000 021 12584.33 -24.95 54503.18 88888.00 2016-01-21 18:07:13.125 021 12584.30 -24.95 54503.20 88888.00 2016-01-21 18:07:13.250 021 12584.20 -24.93 54503.20 88888.00 2016-01-21 18:07:13.375 021 12584.17 -24.88 54503.18 88888.00 2016-01-21 18:07:13.500 021 12584.15 -24.80 54503.15 88888.00 2016-01-21 18:07:13.625 021 12584.17 -24.75 54503.15 88888.00 2016-01-21 18:07:13.750 021 12584.15 -24.70 54503.12 88888.00 2016-01-21 18:07:13.875 021 12584.10 -24.68 54503.12 88888.00 2016-01-21 18:07:14.000 021 12584.12 -24.65 54503.12 88888.00 2016-01-21 18:07:14.125 021 12584.15 -24.60 54503.18 88888.00 2016-01-21 18:07:14.250 021 12584.15 -24.55 54503.15 88888.00 2016-01-21 18:07:14.375 021 12584.12 -24.50 54503.12 88888.00 2016-01-21 18:07:14.500 021 12584.10 -24.48 54503.10 88888.00 2016-01-21 18:07:14.625 021 12584.05 -24.45 54503.12 88888.00 2016-01-21 18:07:14.750 021 12584.02 -24.38 54503.12 88888.00 2016-01-21 18:07:14.875 021 12583.98 -24.32 54503.12 88888.00 2016-01-21 18:07:15.000 021 12583.95 -24.25 54503.12 88888.00 2016-01-21 18:07:15.125 021 12583.88 -24.23 54503.15 88888.00 2016-01-21 18:07:15.250 021 12583.80 -24.18 54503.12 88888.00 2016-01-21 18:07:15.375 021 12583.85 -24.12 54503.10 88888.00 2016-01-21 18:07:15.500 021 12583.83 -24.10 54503.12 88888.00 2016-01-21 18:07:15.625 021 12583.83 -24.02 54503.15 88888.00 2016-01-21 18:07:15.750 021 12583.75 -24.00 54503.15 88888.00 2016-01-21 18:07:15.875 021 12583.73 -23.98 54503.15 88888.00 2016-01-21 18:07:16.000 021 12583.70 -23.95 54503.12 88888.00 2016-01-21 18:07:16.125 021 12583.70 -23.90 54503.15 88888.00 2016-01-21 18:07:16.250 021 12583.62 -23.88 54503.15 88888.00 2016-01-21 18:07:16.375 021 12583.62 -23.82 54503.18 88888.00 2016-01-21 18:07:16.500 021 12583.60 -23.77 54503.15 88888.00 2016-01-21 18:07:16.625 021 12583.60 -23.75 54503.12 88888.00 2016-01-21 18:07:16.750 021 12583.62 -23.73 54503.12 88888.00 2016-01-21 18:07:16.875 021 12583.50 -23.70 54503.12 88888.00 2016-01-21 18:07:17.000 021 12583.45 -23.68 54503.12 88888.00 2016-01-21 18:07:17.125 021 12583.45 -23.62 54503.18 88888.00 2016-01-21 18:07:17.250 021 12583.35 -23.60 54503.15 88888.00 2016-01-21 18:07:17.375 021 12583.40 -23.57 54503.18 88888.00 2016-01-21 18:07:17.500 021 12583.30 -23.52 54503.18 88888.00 2016-01-21 18:07:17.625 021 12583.23 -23.50 54503.15 88888.00 2016-01-21 18:07:17.750 021 12583.23 -23.45 54503.15 88888.00 2016-01-21 18:07:17.875 021 12583.30 -23.40 54503.18 88888.00 2016-01-21 18:07:18.000 021 12583.30 -23.43 54503.18 88888.00 2016-01-21 18:07:18.125 021 12583.23 -23.40 54503.18 88888.00 2016-01-21 18:07:18.250 021 12583.12 -23.38 54503.20 88888.00 2016-01-21 18:07:18.375 021 12583.15 -23.32 54503.20 88888.00 2016-01-21 18:07:18.500 021 12583.15 -23.27 54503.20 88888.00 2016-01-21 18:07:18.625 021 12583.12 -23.27 54503.20 88888.00 2016-01-21 18:07:18.750 021 12583.02 -23.25 54503.22 88888.00 2016-01-21 18:07:18.875 021 12582.98 -23.23 54503.22 88888.00 2016-01-21 18:07:19.000 021 12582.92 -23.20 54503.22 88888.00 2016-01-21 18:07:19.125 021 12582.83 -23.20 54503.22 88888.00 2016-01-21 18:07:19.250 021 12582.77 -23.20 54503.25 88888.00 2016-01-21 18:07:19.375 021 12582.77 -23.15 54503.22 88888.00 2016-01-21 18:07:19.500 021 12582.77 -23.10 54503.25 88888.00 2016-01-21 18:07:19.625 021 12582.75 -23.05 54503.25 88888.00 2016-01-21 18:07:19.750 021 12582.75 -23.05 54503.25 88888.00 2016-01-21 18:07:19.875 021 12582.67 -23.02 54503.25 88888.00 2016-01-21 18:07:20.000 021 12582.58 -23.00 54503.25 88888.00 2016-01-21 18:07:20.125 021 12582.55 -22.95 54503.28 88888.00 2016-01-21 18:07:20.250 021 12582.50 -22.93 54503.30 88888.00 2016-01-21 18:07:20.375 021 12582.45 -22.85 54503.30 88888.00 2016-01-21 18:07:20.500 021 12582.45 -22.82 54503.32 88888.00 2016-01-21 18:07:20.625 021 12582.42 -22.82 54503.30 88888.00 2016-01-21 18:07:20.750 021 12582.35 -22.80 54503.32 88888.00 2016-01-21 18:07:20.875 021 12582.25 -22.75 54503.32 88888.00 2016-01-21 18:07:21.000 021 12582.27 -22.73 54503.30 88888.00 2016-01-21 18:07:21.125 021 12582.25 -22.68 54503.30 88888.00 2016-01-21 18:07:21.250 021 12582.12 -22.65 54503.32 88888.00 2016-01-21 18:07:21.375 021 12582.12 -22.62 54503.32 88888.00 2016-01-21 18:07:21.500 021 12582.08 -22.52 54503.35 88888.00 2016-01-21 18:07:21.625 021 12582.10 -22.52 54503.35 88888.00 2016-01-21 18:07:21.750 021 12582.08 -22.48 54503.35 88888.00 2016-01-21 18:07:21.875 021 12581.95 -22.45 54503.35 88888.00 2016-01-21 18:07:22.000 021 12581.95 -22.45 54503.35 88888.00 2016-01-21 18:07:22.125 021 12581.92 -22.40 54503.38 88888.00 2016-01-21 18:07:22.250 021 12581.92 -22.40 54503.40 88888.00 2016-01-21 18:07:22.375 021 12581.85 -22.35 54503.40 88888.00 2016-01-21 18:07:22.500 021 12581.80 -22.35 54503.38 88888.00 2016-01-21 18:07:22.625 021 12581.70 -22.30 54503.40 88888.00 2016-01-21 18:07:22.750 021 12581.58 -22.25 54503.40 88888.00 2016-01-21 18:07:22.875 021 12581.55 -22.20 54503.43 88888.00 2016-01-21 18:07:23.000 021 12581.52 -22.18 54503.40 88888.00 2016-01-21 18:07:23.125 021 12581.52 -22.15 54503.40 88888.00 2016-01-21 18:07:23.250 021 12581.45 -22.12 54503.43 88888.00 2016-01-21 18:07:23.375 021 12581.50 -22.05 54503.43 88888.00 2016-01-21 18:07:23.500 021 12581.48 -22.00 54503.43 88888.00 2016-01-21 18:07:23.625 021 12581.40 -21.95 54503.43 88888.00 2016-01-21 18:07:23.750 021 12581.30 -21.93 54503.40 88888.00 2016-01-21 18:07:23.875 021 12581.30 -21.88 54503.40 88888.00 2016-01-21 18:07:24.000 021 12581.42 -21.85 54503.40 88888.00 2016-01-21 18:07:24.125 021 12581.48 -21.77 54503.40 88888.00 2016-01-21 18:07:24.250 021 12581.35 -21.73 54503.38 88888.00 2016-01-21 18:07:24.375 021 12581.33 -21.68 54503.35 88888.00 2016-01-21 18:07:24.500 021 12581.25 -21.65 54503.38 88888.00 2016-01-21 18:07:24.625 021 12581.27 -21.60 54503.35 88888.00 2016-01-21 18:07:24.750 021 12581.27 -21.52 54503.32 88888.00 2016-01-21 18:07:24.875 021 12581.27 -21.45 54503.38 88888.00 2016-01-21 18:07:25.000 021 12581.33 -21.40 54503.35 88888.00 2016-01-21 18:07:25.125 021 12581.27 -21.32 54503.35 88888.00 2016-01-21 18:07:25.250 021 12581.20 -21.27 54503.35 88888.00 2016-01-21 18:07:25.375 021 12581.25 -21.20 54503.32 88888.00 2016-01-21 18:07:25.500 021 12581.20 -21.18 54503.32 88888.00 2016-01-21 18:07:25.625 021 12581.15 -21.07 54503.32 88888.00 2016-01-21 18:07:25.750 021 12581.15 -21.02 54503.30 88888.00 2016-01-21 18:07:25.875 021 12581.15 -21.00 54503.28 88888.00 2016-01-21 18:07:26.000 021 12581.17 -20.90 54503.25 88888.00 2016-01-21 18:07:26.125 021 12581.15 -20.85 54503.22 88888.00 2016-01-21 18:07:26.250 021 12581.08 -20.77 54503.22 88888.00 2016-01-21 18:07:26.375 021 12581.15 -20.70 54503.22 88888.00 2016-01-21 18:07:26.500 021 12581.20 -20.65 54503.20 88888.00 2016-01-21 18:07:26.625 021 12581.20 -20.57 54503.20 88888.00 2016-01-21 18:07:26.750 021 12581.27 -20.52 54503.18 88888.00 2016-01-21 18:07:26.875 021 12581.30 -20.45 54503.18 88888.00 2016-01-21 18:07:27.000 021 12581.38 -20.38 54503.15 88888.00 2016-01-21 18:07:27.125 021 12581.40 -20.25 54503.18 88888.00 2016-01-21 18:07:27.250 021 12581.38 -20.20 54503.18 88888.00 2016-01-21 18:07:27.375 021 12581.35 -20.12 54503.12 88888.00 2016-01-21 18:07:27.500 021 12581.35 -20.07 54503.15 88888.00 2016-01-21 18:07:27.625 021 12581.45 -20.00 54503.12 88888.00 2016-01-21 18:07:27.750 021 12581.58 -19.95 54503.10 88888.00 2016-01-21 18:07:27.875 021 12581.60 -19.88 54503.07 88888.00 2016-01-21 18:07:28.000 021 12581.62 -19.80 54503.05 88888.00 2016-01-21 18:07:28.125 021 12581.65 -19.73 54503.03 88888.00 2016-01-21 18:07:28.250 021 12581.65 -19.62 54503.03 88888.00 2016-01-21 18:07:28.375 021 12581.65 -19.55 54502.97 88888.00 2016-01-21 18:07:28.500 021 12581.62 -19.45 54502.95 88888.00 2016-01-21 18:07:28.625 021 12581.73 -19.40 54502.95 88888.00 2016-01-21 18:07:28.750 021 12581.80 -19.32 54502.93 88888.00 2016-01-21 18:07:28.875 021 12581.83 -19.30 54502.90 88888.00 2016-01-21 18:07:29.000 021 12581.88 -19.23 54502.88 88888.00 2016-01-21 18:07:29.125 021 12581.92 -19.15 54502.90 88888.00 2016-01-21 18:07:29.250 021 12582.00 -19.10 54502.85 88888.00 2016-01-21 18:07:29.375 021 12582.02 -19.02 54502.82 88888.00 2016-01-21 18:07:29.500 021 12582.02 -18.93 54502.82 88888.00 2016-01-21 18:07:29.625 021 12582.08 -18.85 54502.80 88888.00 2016-01-21 18:07:29.750 021 12582.15 -18.77 54502.80 88888.00 2016-01-21 18:07:29.875 021 12582.12 -18.70 54502.78 88888.00 2016-01-21 18:07:30.000 021 12582.12 -18.65 54502.75 88888.00 2016-01-21 18:07:30.125 021 12582.17 -18.60 54502.75 88888.00 2016-01-21 18:07:30.250 021 12582.15 -18.52 54502.72 88888.00 2016-01-21 18:07:30.375 021 12582.17 -18.45 54502.72 88888.00 2016-01-21 18:07:30.500 021 12582.20 -18.40 54502.72 88888.00 2016-01-21 18:07:30.625 021 12582.23 -18.32 54502.70 88888.00 2016-01-21 18:07:30.750 021 12582.23 -18.32 54502.70 88888.00 2016-01-21 18:07:30.875 021 12582.20 -18.25 54502.68 88888.00 2016-01-21 18:07:31.000 021 12582.30 -18.20 54502.68 88888.00 2016-01-21 18:07:31.125 021 12582.33 -18.15 54502.65 88888.00 2016-01-21 18:07:31.250 021 12582.30 -18.07 54502.62 88888.00 2016-01-21 18:07:31.375 021 12582.30 -18.02 54502.65 88888.00 2016-01-21 18:07:31.500 021 12582.30 -18.00 54502.62 88888.00 2016-01-21 18:07:31.625 021 12582.35 -17.93 54502.60 88888.00 2016-01-21 18:07:31.750 021 12582.27 -17.88 54502.62 88888.00 2016-01-21 18:07:31.875 021 12582.25 -17.80 54502.60 88888.00 2016-01-21 18:07:32.000 021 12582.27 -17.73 54502.60 88888.00 2016-01-21 18:07:32.125 021 12582.35 -17.60 54502.62 88888.00 2016-01-21 18:07:32.250 021 12582.33 -17.60 54502.62 88888.00 2016-01-21 18:07:32.375 021 12582.33 -17.57 54502.60 88888.00 2016-01-21 18:07:32.500 021 12582.23 -17.55 54502.62 88888.00 2016-01-21 18:07:32.625 021 12582.15 -17.48 54502.62 88888.00 2016-01-21 18:07:32.750 021 12582.15 -17.43 54502.65 88888.00 2016-01-21 18:07:32.875 021 12582.10 -17.35 54502.62 88888.00 2016-01-21 18:07:33.000 021 12582.10 -17.30 54502.60 88888.00 2016-01-21 18:07:33.125 021 12582.08 -17.25 54502.60 88888.00 2016-01-21 18:07:33.250 021 12582.05 -17.23 54502.57 88888.00 2016-01-21 18:07:33.375 021 12582.02 -17.18 54502.60 88888.00 2016-01-21 18:07:33.500 021 12581.98 -17.12 54502.62 88888.00 2016-01-21 18:07:33.625 021 12581.88 -17.07 54502.62 88888.00 2016-01-21 18:07:33.750 021 12581.77 -17.02 54502.62 88888.00 2016-01-21 18:07:33.875 021 12581.83 -16.98 54502.62 88888.00 2016-01-21 18:07:34.000 021 12581.88 -16.90 54502.57 88888.00 2016-01-21 18:07:34.125 021 12581.83 -16.85 54502.57 88888.00 2016-01-21 18:07:34.250 021 12581.73 -16.82 54502.60 88888.00 2016-01-21 18:07:34.375 021 12581.75 -16.77 54502.60 88888.00 2016-01-21 18:07:34.500 021 12581.73 -16.73 54502.57 88888.00 2016-01-21 18:07:34.625 021 12581.67 -16.70 54502.57 88888.00 2016-01-21 18:07:34.750 021 12581.62 -16.65 54502.57 88888.00 2016-01-21 18:07:34.875 021 12581.62 -16.60 54502.55 88888.00 2016-01-21 18:07:35.000 021 12581.62 -16.52 54502.53 88888.00 2016-01-21 18:07:35.125 021 12581.65 -16.50 54502.57 88888.00 2016-01-21 18:07:35.250 021 12581.58 -16.48 54502.57 88888.00 2016-01-21 18:07:35.375 021 12581.58 -16.40 54502.57 88888.00 2016-01-21 18:07:35.500 021 12581.52 -16.38 54502.53 88888.00 2016-01-21 18:07:35.625 021 12581.52 -16.32 54502.53 88888.00 2016-01-21 18:07:35.750 021 12581.60 -16.20 54502.53 88888.00 2016-01-21 18:07:35.875 021 12581.65 -16.18 54502.57 88888.00 2016-01-21 18:07:36.000 021 12581.60 -16.18 54502.53 88888.00 2016-01-21 18:07:36.125 021 12581.58 -16.10 54502.53 88888.00 2016-01-21 18:07:36.250 021 12581.45 -16.10 54502.53 88888.00 2016-01-21 18:07:36.375 021 12581.55 -16.02 54502.53 88888.00 2016-01-21 18:07:36.500 021 12581.58 -15.97 54502.53 88888.00 2016-01-21 18:07:36.625 021 12581.60 -15.93 54502.53 88888.00 2016-01-21 18:07:36.750 021 12581.58 -15.88 54502.50 88888.00 2016-01-21 18:07:36.875 021 12581.60 -15.82 54502.50 88888.00 2016-01-21 18:07:37.000 021 12581.62 -15.78 54502.47 88888.00 2016-01-21 18:07:37.125 021 12581.67 -15.72 54502.50 88888.00 2016-01-21 18:07:37.250 021 12581.67 -15.70 54502.47 88888.00 2016-01-21 18:07:37.375 021 12581.65 -15.65 54502.50 88888.00 2016-01-21 18:07:37.500 021 12581.73 -15.57 54502.50 88888.00 2016-01-21 18:07:37.625 021 12581.83 -15.53 54502.45 88888.00 2016-01-21 18:07:37.750 021 12581.80 -15.53 54502.45 88888.00 2016-01-21 18:07:37.875 021 12581.80 -15.45 54502.43 88888.00 2016-01-21 18:07:38.000 021 12581.90 -15.40 54502.40 88888.00 2016-01-21 18:07:38.125 021 12581.88 -15.38 54502.40 88888.00 2016-01-21 18:07:38.250 021 12581.77 -15.32 54502.43 88888.00 2016-01-21 18:07:38.375 021 12581.85 -15.28 54502.40 88888.00 2016-01-21 18:07:38.500 021 12581.90 -15.20 54502.38 88888.00 2016-01-21 18:07:38.625 021 12581.95 -15.18 54502.38 88888.00 2016-01-21 18:07:38.750 021 12581.92 -15.15 54502.38 88888.00 2016-01-21 18:07:38.875 021 12581.92 -15.12 54502.35 88888.00 2016-01-21 18:07:39.000 021 12582.00 -15.12 54502.35 88888.00 2016-01-21 18:07:39.125 021 12581.98 -15.07 54502.35 88888.00 2016-01-21 18:07:39.250 021 12581.90 -15.03 54502.32 88888.00 2016-01-21 18:07:39.375 021 12581.90 -14.97 54502.32 88888.00 2016-01-21 18:07:39.500 021 12581.95 -14.95 54502.30 88888.00 2016-01-21 18:07:39.625 021 12582.05 -14.93 54502.30 88888.00 2016-01-21 18:07:39.750 021 12582.17 -14.90 54502.30 88888.00 2016-01-21 18:07:39.875 021 12582.17 -14.88 54502.30 88888.00 2016-01-21 18:07:40.000 021 12582.10 -14.82 54502.28 88888.00 2016-01-21 18:07:40.125 021 12582.12 -14.78 54502.30 88888.00 2016-01-21 18:07:40.250 021 12582.20 -14.78 54502.28 88888.00 2016-01-21 18:07:40.375 021 12582.23 -14.75 54502.25 88888.00 2016-01-21 18:07:40.500 021 12582.20 -14.70 54502.25 88888.00 2016-01-21 18:07:40.625 021 12582.15 -14.68 54502.25 88888.00 2016-01-21 18:07:40.750 021 12582.17 -14.68 54502.28 88888.00 2016-01-21 18:07:40.875 021 12582.17 -14.62 54502.22 88888.00 2016-01-21 18:07:41.000 021 12582.17 -14.55 54502.22 88888.00 2016-01-21 18:07:41.125 021 12582.15 -14.47 54502.22 88888.00 2016-01-21 18:07:41.250 021 12582.05 -14.47 54502.22 88888.00 2016-01-21 18:07:41.375 021 12582.12 -14.43 54502.20 88888.00 2016-01-21 18:07:41.500 021 12582.10 -14.40 54502.22 88888.00 2016-01-21 18:07:41.625 021 12582.15 -14.35 54502.22 88888.00 2016-01-21 18:07:41.750 021 12582.17 -14.32 54502.20 88888.00 2016-01-21 18:07:41.875 021 12582.15 -14.28 54502.18 88888.00 2016-01-21 18:07:42.000 021 12582.15 -14.20 54502.12 88888.00 2016-01-21 18:07:42.125 021 12582.20 -14.15 54502.15 88888.00 2016-01-21 18:07:42.250 021 12582.23 -14.10 54502.18 88888.00 2016-01-21 18:07:42.375 021 12582.25 -14.05 54502.18 88888.00 2016-01-21 18:07:42.500 021 12582.15 -14.03 54502.15 88888.00 2016-01-21 18:07:42.625 021 12582.10 -13.97 54502.12 88888.00 2016-01-21 18:07:42.750 021 12582.15 -13.95 54502.10 88888.00 2016-01-21 18:07:42.875 021 12582.20 -13.90 54502.10 88888.00 2016-01-21 18:07:43.000 021 12582.25 -13.85 54502.10 88888.00 2016-01-21 18:07:43.125 021 12582.20 -13.78 54502.10 88888.00 2016-01-21 18:07:43.250 021 12582.08 -13.75 54502.07 88888.00 2016-01-21 18:07:43.375 021 12582.12 -13.70 54502.03 88888.00 2016-01-21 18:07:43.500 021 12582.17 -13.68 54502.05 88888.00 2016-01-21 18:07:43.625 021 12582.20 -13.62 54502.05 88888.00 2016-01-21 18:07:43.750 021 12582.23 -13.57 54502.05 88888.00 2016-01-21 18:07:43.875 021 12582.20 -13.53 54502.00 88888.00 2016-01-21 18:07:44.000 021 12582.20 -13.47 54502.00 88888.00 2016-01-21 18:07:44.125 021 12582.27 -13.43 54501.97 88888.00 2016-01-21 18:07:44.250 021 12582.30 -13.35 54501.95 88888.00 2016-01-21 18:07:44.375 021 12582.35 -13.32 54501.95 88888.00 2016-01-21 18:07:44.500 021 12582.30 -13.28 54501.97 88888.00 2016-01-21 18:07:44.625 021 12582.33 -13.20 54501.93 88888.00 2016-01-21 18:07:44.750 021 12582.35 -13.15 54501.90 88888.00 2016-01-21 18:07:44.875 021 12582.35 -13.15 54501.85 88888.00 2016-01-21 18:07:45.000 021 12582.40 -13.10 54501.82 88888.00 2016-01-21 18:07:45.125 021 12582.48 -13.00 54501.82 88888.00 2016-01-21 18:07:45.250 021 12582.45 -13.03 54501.80 88888.00 2016-01-21 18:07:45.375 021 12582.50 -12.95 54501.78 88888.00 2016-01-21 18:07:45.500 021 12582.48 -12.85 54501.75 88888.00 2016-01-21 18:07:45.625 021 12582.58 -12.80 54501.75 88888.00 2016-01-21 18:07:45.750 021 12582.67 -12.72 54501.75 88888.00 2016-01-21 18:07:45.875 021 12582.70 -12.68 54501.72 88888.00 2016-01-21 18:07:46.000 021 12582.73 -12.62 54501.68 88888.00 2016-01-21 18:07:46.125 021 12582.70 -12.55 54501.68 88888.00 2016-01-21 18:07:46.250 021 12582.73 -12.47 54501.65 88888.00 2016-01-21 18:07:46.375 021 12582.80 -12.43 54501.65 88888.00 2016-01-21 18:07:46.500 021 12582.88 -12.38 54501.60 88888.00 2016-01-21 18:07:46.625 021 12582.88 -12.35 54501.57 88888.00 2016-01-21 18:07:46.750 021 12582.92 -12.28 54501.55 88888.00 2016-01-21 18:07:46.875 021 12582.92 -12.20 54501.55 88888.00 2016-01-21 18:07:47.000 021 12582.98 -12.12 54501.55 88888.00 2016-01-21 18:07:47.125 021 12583.05 -12.07 54501.50 88888.00 2016-01-21 18:07:47.250 021 12583.10 -12.05 54501.50 88888.00 2016-01-21 18:07:47.375 021 12583.12 -11.97 54501.47 88888.00 2016-01-21 18:07:47.500 021 12583.17 -11.90 54501.45 88888.00 2016-01-21 18:07:47.625 021 12583.25 -11.82 54501.43 88888.00 2016-01-21 18:07:47.750 021 12583.30 -11.80 54501.43 88888.00 2016-01-21 18:07:47.875 021 12583.35 -11.75 54501.43 88888.00 2016-01-21 18:07:48.000 021 12583.38 -11.72 54501.38 88888.00 2016-01-21 18:07:48.125 021 12583.38 -11.68 54501.38 88888.00 2016-01-21 18:07:48.250 021 12583.35 -11.65 54501.38 88888.00 2016-01-21 18:07:48.375 021 12583.48 -11.57 54501.32 88888.00 2016-01-21 18:07:48.500 021 12583.52 -11.50 54501.32 88888.00 2016-01-21 18:07:48.625 021 12583.60 -11.43 54501.32 88888.00 2016-01-21 18:07:48.750 021 12583.62 -11.38 54501.30 88888.00 2016-01-21 18:07:48.875 021 12583.62 -11.38 54501.28 88888.00 2016-01-21 18:07:49.000 021 12583.70 -11.32 54501.25 88888.00 2016-01-21 18:07:49.125 021 12583.75 -11.30 54501.28 88888.00 2016-01-21 18:07:49.250 021 12583.73 -11.25 54501.22 88888.00 2016-01-21 18:07:49.375 021 12583.80 -11.20 54501.18 88888.00 2016-01-21 18:07:49.500 021 12583.80 -11.12 54501.18 88888.00 2016-01-21 18:07:49.625 021 12583.83 -11.12 54501.15 88888.00 2016-01-21 18:07:49.750 021 12583.88 -11.07 54501.15 88888.00 2016-01-21 18:07:49.875 021 12584.00 -11.03 54501.12 88888.00 2016-01-21 18:07:50.000 021 12584.00 -10.97 54501.12 88888.00 2016-01-21 18:07:50.125 021 12583.92 -10.95 54501.12 88888.00 2016-01-21 18:07:50.250 021 12583.90 -10.90 54501.12 88888.00 2016-01-21 18:07:50.375 021 12583.92 -10.80 54501.10 88888.00 2016-01-21 18:07:50.500 021 12583.95 -10.80 54501.10 88888.00 2016-01-21 18:07:50.625 021 12583.98 -10.75 54501.07 88888.00 2016-01-21 18:07:50.750 021 12584.00 -10.72 54501.05 88888.00 2016-01-21 18:07:50.875 021 12584.05 -10.68 54501.03 88888.00 2016-01-21 18:07:51.000 021 12584.05 -10.62 54501.03 88888.00 2016-01-21 18:07:51.125 021 12584.02 -10.62 54501.00 88888.00 2016-01-21 18:07:51.250 021 12584.00 -10.57 54501.03 88888.00 2016-01-21 18:07:51.375 021 12584.00 -10.50 54501.03 88888.00 2016-01-21 18:07:51.500 021 12584.02 -10.45 54501.00 88888.00 2016-01-21 18:07:51.625 021 12584.10 -10.45 54500.97 88888.00 2016-01-21 18:07:51.750 021 12584.08 -10.43 54501.00 88888.00 2016-01-21 18:07:51.875 021 12584.08 -10.38 54501.00 88888.00 2016-01-21 18:07:52.000 021 12584.05 -10.38 54500.97 88888.00 2016-01-21 18:07:52.125 021 12584.08 -10.38 54501.00 88888.00 2016-01-21 18:07:52.250 021 12584.02 -10.38 54500.97 88888.00 2016-01-21 18:07:52.375 021 12584.08 -10.32 54500.95 88888.00 2016-01-21 18:07:52.500 021 12584.12 -10.28 54500.95 88888.00 2016-01-21 18:07:52.625 021 12584.20 -10.25 54500.95 88888.00 2016-01-21 18:07:52.750 021 12584.23 -10.20 54500.95 88888.00 2016-01-21 18:07:52.875 021 12584.17 -10.18 54500.93 88888.00 2016-01-21 18:07:53.000 021 12584.10 -10.15 54500.90 88888.00 2016-01-21 18:07:53.125 021 12584.10 -10.12 54500.93 88888.00 2016-01-21 18:07:53.250 021 12584.17 -10.05 54500.93 88888.00 2016-01-21 18:07:53.375 021 12584.25 -10.03 54500.95 88888.00 2016-01-21 18:07:53.500 021 12584.30 -10.00 54500.93 88888.00 2016-01-21 18:07:53.625 021 12584.27 -10.00 54500.90 88888.00 2016-01-21 18:07:53.750 021 12584.25 -10.00 54500.88 88888.00 2016-01-21 18:07:53.875 021 12584.25 -9.97 54500.90 88888.00 2016-01-21 18:07:54.000 021 12584.30 -9.97 54500.90 88888.00 2016-01-21 18:07:54.125 021 12584.33 -9.93 54500.90 88888.00 2016-01-21 18:07:54.250 021 12584.27 -9.88 54500.90 88888.00 2016-01-21 18:07:54.375 021 12584.27 -9.85 54500.93 88888.00 2016-01-21 18:07:54.500 021 12584.23 -9.80 54500.90 88888.00 2016-01-21 18:07:54.625 021 12584.30 -9.78 54500.90 88888.00 2016-01-21 18:07:54.750 021 12584.30 -9.78 54500.88 88888.00 2016-01-21 18:07:54.875 021 12584.33 -9.75 54500.88 88888.00 2016-01-21 18:07:55.000 021 12584.33 -9.70 54500.85 88888.00 2016-01-21 18:07:55.125 021 12584.33 -9.65 54500.88 88888.00 2016-01-21 18:07:55.250 021 12584.30 -9.62 54500.85 88888.00 2016-01-21 18:07:55.375 021 12584.33 -9.60 54500.88 88888.00 2016-01-21 18:07:55.500 021 12584.25 -9.57 54500.85 88888.00 2016-01-21 18:07:55.625 021 12584.20 -9.57 54500.88 88888.00 2016-01-21 18:07:55.750 021 12584.23 -9.53 54500.88 88888.00 2016-01-21 18:07:55.875 021 12584.30 -9.50 54500.88 88888.00 2016-01-21 18:07:56.000 021 12584.27 -9.47 54500.88 88888.00 2016-01-21 18:07:56.125 021 12584.27 -9.45 54500.88 88888.00 2016-01-21 18:07:56.250 021 12584.27 -9.43 54500.88 88888.00 2016-01-21 18:07:56.375 021 12584.35 -9.38 54500.85 88888.00 2016-01-21 18:07:56.500 021 12584.40 -9.35 54500.88 88888.00 2016-01-21 18:07:56.625 021 12584.33 -9.32 54500.88 88888.00 2016-01-21 18:07:56.750 021 12584.30 -9.30 54500.88 88888.00 2016-01-21 18:07:56.875 021 12584.27 -9.30 54500.85 88888.00 2016-01-21 18:07:57.000 021 12584.27 -9.25 54500.85 88888.00 2016-01-21 18:07:57.125 021 12584.25 -9.22 54500.88 88888.00 2016-01-21 18:07:57.250 021 12584.23 -9.20 54500.90 88888.00 2016-01-21 18:07:57.375 021 12584.30 -9.12 54500.90 88888.00 2016-01-21 18:07:57.500 021 12584.27 -9.15 54500.88 88888.00 2016-01-21 18:07:57.625 021 12584.25 -9.18 54500.85 88888.00 2016-01-21 18:07:57.750 021 12584.27 -9.12 54500.85 88888.00 2016-01-21 18:07:57.875 021 12584.27 -9.07 54500.90 88888.00 2016-01-21 18:07:58.000 021 12584.25 -9.07 54500.90 88888.00 2016-01-21 18:07:58.125 021 12584.25 -9.07 54500.90 88888.00 2016-01-21 18:07:58.250 021 12584.20 -9.07 54500.90 88888.00 2016-01-21 18:07:58.375 021 12584.17 -9.05 54500.90 88888.00 2016-01-21 18:07:58.500 021 12584.15 -9.03 54500.88 88888.00 2016-01-21 18:07:58.625 021 12584.15 -8.97 54500.90 88888.00 2016-01-21 18:07:58.750 021 12584.23 -8.95 54500.93 88888.00 2016-01-21 18:07:58.875 021 12584.27 -8.93 54500.93 88888.00 2016-01-21 18:07:59.000 021 12584.23 -8.95 54500.93 88888.00 2016-01-21 18:07:59.125 021 12584.17 -8.95 54500.93 88888.00 2016-01-21 18:07:59.250 021 12584.15 -8.95 54500.93 88888.00 2016-01-21 18:07:59.375 021 12584.20 -8.90 54500.95 88888.00 2016-01-21 18:07:59.500 021 12584.23 -8.85 54500.97 88888.00 2016-01-21 18:07:59.625 021 12584.23 -8.85 54500.97 88888.00 2016-01-21 18:07:59.750 021 12584.23 -8.82 54500.95 88888.00 2016-01-21 18:07:59.875 021 12584.15 -8.80 54500.95 88888.00 2016-01-21 18:08:00.000 021 12584.10 -8.78 54500.97 88888.00 2016-01-21 18:08:00.125 021 12584.10 -8.78 54501.03 88888.00 2016-01-21 18:08:00.250 021 12584.05 -8.80 54501.03 88888.00 2016-01-21 18:08:00.375 021 12584.05 -8.80 54501.00 88888.00 2016-01-21 18:08:00.500 021 12584.08 -8.78 54500.97 88888.00 2016-01-21 18:08:00.625 021 12584.05 -8.75 54501.00 88888.00 2016-01-21 18:08:00.750 021 12583.98 -8.70 54501.00 88888.00 2016-01-21 18:08:00.875 021 12584.00 -8.70 54501.00 88888.00 2016-01-21 18:08:01.000 021 12584.08 -8.65 54501.00 88888.00 2016-01-21 18:08:01.125 021 12584.08 -8.65 54501.03 88888.00 2016-01-21 18:08:01.250 021 12584.00 -8.60 54501.03 88888.00 2016-01-21 18:08:01.375 021 12584.05 -8.57 54501.03 88888.00 2016-01-21 18:08:01.500 021 12584.08 -8.57 54501.05 88888.00 2016-01-21 18:08:01.625 021 12584.08 -8.57 54501.05 88888.00 2016-01-21 18:08:01.750 021 12584.05 -8.55 54501.07 88888.00 2016-01-21 18:08:01.875 021 12584.00 -8.55 54501.07 88888.00 2016-01-21 18:08:02.000 021 12584.00 -8.53 54501.05 88888.00 2016-01-21 18:08:02.125 021 12584.00 -8.55 54501.05 88888.00 2016-01-21 18:08:02.250 021 12583.95 -8.55 54501.03 88888.00 2016-01-21 18:08:02.375 021 12583.95 -8.47 54501.03 88888.00 2016-01-21 18:08:02.500 021 12583.95 -8.45 54501.07 88888.00 2016-01-21 18:08:02.625 021 12583.95 -8.43 54501.07 88888.00 2016-01-21 18:08:02.750 021 12583.95 -8.38 54501.07 88888.00 2016-01-21 18:08:02.875 021 12583.92 -8.35 54501.05 88888.00 2016-01-21 18:08:03.000 021 12583.95 -8.38 54501.03 88888.00 2016-01-21 18:08:03.125 021 12583.95 -8.32 54501.03 88888.00 2016-01-21 18:08:03.250 021 12583.85 -8.32 54501.05 88888.00 2016-01-21 18:08:03.375 021 12583.88 -8.25 54501.05 88888.00 2016-01-21 18:08:03.500 021 12583.92 -8.25 54501.03 88888.00 2016-01-21 18:08:03.625 021 12583.88 -8.22 54501.03 88888.00 2016-01-21 18:08:03.750 021 12583.88 -8.20 54501.03 88888.00 2016-01-21 18:08:03.875 021 12583.88 -8.12 54501.03 88888.00 2016-01-21 18:08:04.000 021 12583.92 -8.07 54501.05 88888.00 2016-01-21 18:08:04.125 021 12583.92 -8.00 54501.05 88888.00 2016-01-21 18:08:04.250 021 12583.92 -7.95 54501.05 88888.00 2016-01-21 18:08:04.375 021 12583.98 -7.90 54501.03 88888.00 2016-01-21 18:08:04.500 021 12584.05 -7.88 54501.00 88888.00 2016-01-21 18:08:04.625 021 12584.08 -7.85 54501.00 88888.00 2016-01-21 18:08:04.750 021 12584.05 -7.80 54500.97 88888.00 2016-01-21 18:08:04.875 021 12583.98 -7.78 54500.95 88888.00 2016-01-21 18:08:05.000 021 12583.95 -7.72 54500.93 88888.00 2016-01-21 18:08:05.125 021 12583.98 -7.62 54500.95 88888.00 2016-01-21 18:08:05.250 021 12584.05 -7.60 54501.00 88888.00 2016-01-21 18:08:05.375 021 12584.12 -7.53 54500.97 88888.00 2016-01-21 18:08:05.500 021 12584.08 -7.50 54500.97 88888.00 2016-01-21 18:08:05.625 021 12584.05 -7.45 54500.97 88888.00 2016-01-21 18:08:05.750 021 12584.08 -7.40 54500.95 88888.00 2016-01-21 18:08:05.875 021 12584.17 -7.33 54500.95 88888.00 2016-01-21 18:08:06.000 021 12584.23 -7.28 54500.93 88888.00 2016-01-21 18:08:06.125 021 12584.25 -7.25 54500.90 88888.00 2016-01-21 18:08:06.250 021 12584.17 -7.20 54500.93 88888.00 2016-01-21 18:08:06.375 021 12584.17 -7.15 54500.93 88888.00 2016-01-21 18:08:06.500 021 12584.23 -7.05 54500.90 88888.00 2016-01-21 18:08:06.625 021 12584.30 -7.00 54500.88 88888.00 2016-01-21 18:08:06.750 021 12584.38 -6.92 54500.88 88888.00 2016-01-21 18:08:06.875 021 12584.35 -6.85 54500.85 88888.00 2016-01-21 18:08:07.000 021 12584.33 -6.80 54500.88 88888.00 2016-01-21 18:08:07.125 021 12584.35 -6.72 54500.88 88888.00 2016-01-21 18:08:07.250 021 12584.35 -6.65 54500.85 88888.00 2016-01-21 18:08:07.375 021 12584.35 -6.58 54500.85 88888.00 2016-01-21 18:08:07.500 021 12584.35 -6.55 54500.85 88888.00 2016-01-21 18:08:07.625 021 12584.38 -6.50 54500.82 88888.00 2016-01-21 18:08:07.750 021 12584.40 -6.40 54500.82 88888.00 2016-01-21 18:08:07.875 021 12584.45 -6.35 54500.85 88888.00 2016-01-21 18:08:08.000 021 12584.50 -6.33 54500.82 88888.00 2016-01-21 18:08:08.125 021 12584.48 -6.25 54500.82 88888.00 2016-01-21 18:08:08.250 021 12584.45 -6.22 54500.82 88888.00 2016-01-21 18:08:08.375 021 12584.42 -6.17 54500.82 88888.00 2016-01-21 18:08:08.500 021 12584.48 -6.10 54500.80 88888.00 2016-01-21 18:08:08.625 021 12584.58 -6.05 54500.82 88888.00 2016-01-21 18:08:08.750 021 12584.60 -6.00 54500.82 88888.00 2016-01-21 18:08:08.875 021 12584.55 -5.95 54500.82 88888.00 2016-01-21 18:08:09.000 021 12584.52 -5.92 54500.85 88888.00 2016-01-21 18:08:09.125 021 12584.55 -5.90 54500.82 88888.00 2016-01-21 18:08:09.250 021 12584.52 -5.85 54500.82 88888.00 2016-01-21 18:08:09.375 021 12584.58 -5.78 54500.82 88888.00 2016-01-21 18:08:09.500 021 12584.55 -5.75 54500.82 88888.00 2016-01-21 18:08:09.625 021 12584.55 -5.70 54500.80 88888.00 2016-01-21 18:08:09.750 021 12584.50 -5.65 54500.82 88888.00 2016-01-21 18:08:09.875 021 12584.42 -5.62 54500.82 88888.00 2016-01-21 18:08:10.000 021 12584.40 -5.60 54500.82 88888.00 2016-01-21 18:08:10.125 021 12584.40 -5.58 54500.85 88888.00 2016-01-21 18:08:10.250 021 12584.35 -5.55 54500.85 88888.00 2016-01-21 18:08:10.375 021 12584.30 -5.53 54500.88 88888.00 2016-01-21 18:08:10.500 021 12584.27 -5.50 54500.85 88888.00 2016-01-21 18:08:10.625 021 12584.30 -5.47 54500.88 88888.00 2016-01-21 18:08:10.750 021 12584.33 -5.45 54500.90 88888.00 2016-01-21 18:08:10.875 021 12584.27 -5.42 54500.93 88888.00 2016-01-21 18:08:11.000 021 12584.25 -5.35 54500.93 88888.00 2016-01-21 18:08:11.125 021 12584.23 -5.33 54500.95 88888.00 2016-01-21 18:08:11.250 021 12584.20 -5.33 54500.93 88888.00 2016-01-21 18:08:11.375 021 12584.15 -5.28 54500.95 88888.00 2016-01-21 18:08:11.500 021 12584.08 -5.22 54500.95 88888.00 2016-01-21 18:08:11.625 021 12584.10 -5.22 54500.95 88888.00 2016-01-21 18:08:11.750 021 12584.15 -5.20 54500.97 88888.00 2016-01-21 18:08:11.875 021 12584.10 -5.17 54500.97 88888.00 2016-01-21 18:08:12.000 021 12584.02 -5.15 54500.95 88888.00 2016-01-21 18:08:12.125 021 12583.98 -5.12 54500.93 88888.00 2016-01-21 18:08:12.250 021 12583.98 -5.12 54500.97 88888.00 2016-01-21 18:08:12.375 021 12584.00 -5.08 54501.00 88888.00 2016-01-21 18:08:12.500 021 12584.02 -5.05 54501.03 88888.00 2016-01-21 18:08:12.625 021 12584.00 -5.03 54501.03 88888.00 2016-01-21 18:08:12.750 021 12583.98 -5.03 54501.05 88888.00 2016-01-21 18:08:12.875 021 12583.95 -5.00 54501.03 88888.00 2016-01-21 18:08:13.000 021 12583.95 -4.97 54501.05 88888.00 2016-01-21 18:08:13.125 021 12583.92 -4.95 54501.07 88888.00 2016-01-21 18:08:13.250 021 12583.90 -4.92 54501.10 88888.00 2016-01-21 18:08:13.375 021 12583.90 -4.85 54501.12 88888.00 2016-01-21 18:08:13.500 021 12583.85 -4.83 54501.12 88888.00 2016-01-21 18:08:13.625 021 12583.88 -4.80 54501.12 88888.00 2016-01-21 18:08:13.750 021 12583.92 -4.80 54501.10 88888.00 2016-01-21 18:08:13.875 021 12583.95 -4.72 54501.10 88888.00 2016-01-21 18:08:14.000 021 12583.95 -4.70 54501.12 88888.00 2016-01-21 18:08:14.125 021 12583.98 -4.70 54501.15 88888.00 2016-01-21 18:08:14.250 021 12584.00 -4.72 54501.15 88888.00 2016-01-21 18:08:14.375 021 12584.00 -4.67 54501.12 88888.00 2016-01-21 18:08:14.500 021 12584.02 -4.62 54501.12 88888.00 2016-01-21 18:08:14.625 021 12584.02 -4.60 54501.15 88888.00 2016-01-21 18:08:14.750 021 12584.00 -4.58 54501.15 88888.00 2016-01-21 18:08:14.875 021 12584.08 -4.55 54501.18 88888.00 2016-01-21 18:08:15.000 021 12584.10 -4.50 54501.15 88888.00 2016-01-21 18:08:15.125 021 12584.12 -4.50 54501.15 88888.00 2016-01-21 18:08:15.250 021 12584.10 -4.50 54501.15 88888.00 2016-01-21 18:08:15.375 021 12584.15 -4.45 54501.18 88888.00 2016-01-21 18:08:15.500 021 12584.20 -4.42 54501.15 88888.00 2016-01-21 18:08:15.625 021 12584.23 -4.38 54501.12 88888.00 2016-01-21 18:08:15.750 021 12584.27 -4.33 54501.12 88888.00 2016-01-21 18:08:15.875 021 12584.33 -4.28 54501.12 88888.00 2016-01-21 18:08:16.000 021 12584.42 -4.28 54501.15 88888.00 2016-01-21 18:08:16.125 021 12584.45 -4.22 54501.15 88888.00 2016-01-21 18:08:16.250 021 12584.48 -4.20 54501.15 88888.00 2016-01-21 18:08:16.375 021 12584.60 -4.12 54501.12 88888.00 2016-01-21 18:08:16.500 021 12584.70 -4.10 54501.12 88888.00 2016-01-21 18:08:16.625 021 12584.73 -4.05 54501.15 88888.00 2016-01-21 18:08:16.750 021 12584.73 -4.00 54501.12 88888.00 2016-01-21 18:08:16.875 021 12584.75 -3.95 54501.15 88888.00 2016-01-21 18:08:17.000 021 12584.90 -3.90 54501.15 88888.00 2016-01-21 18:08:17.125 021 12585.02 -3.83 54501.15 88888.00 2016-01-21 18:08:17.250 021 12585.05 -3.80 54501.18 88888.00 2016-01-21 18:08:17.375 021 12585.10 -3.73 54501.12 88888.00 2016-01-21 18:08:17.500 021 12585.17 -3.65 54501.10 88888.00 2016-01-21 18:08:17.625 021 12585.27 -3.62 54501.12 88888.00 2016-01-21 18:08:17.750 021 12585.33 -3.58 54501.12 88888.00 2016-01-21 18:08:17.875 021 12585.40 -3.55 54501.10 88888.00 2016-01-21 18:08:18.000 021 12585.48 -3.48 54501.07 88888.00 2016-01-21 18:08:18.125 021 12585.58 -3.35 54501.10 88888.00 2016-01-21 18:08:18.250 021 12585.65 -3.30 54501.10 88888.00 2016-01-21 18:08:18.375 021 12585.70 -3.23 54501.07 88888.00 2016-01-21 18:08:18.500 021 12585.80 -3.17 54501.07 88888.00 2016-01-21 18:08:18.625 021 12585.92 -3.12 54501.07 88888.00 2016-01-21 18:08:18.750 021 12586.02 -3.02 54501.10 88888.00 2016-01-21 18:08:18.875 021 12586.08 -2.95 54501.05 88888.00 2016-01-21 18:08:19.000 021 12586.15 -2.88 54501.05 88888.00 2016-01-21 18:08:19.125 021 12586.20 -2.80 54501.05 88888.00 2016-01-21 18:08:19.250 021 12586.35 -2.75 54501.05 88888.00 2016-01-21 18:08:19.375 021 12586.45 -2.65 54501.05 88888.00 2016-01-21 18:08:19.500 021 12586.52 -2.52 54501.05 88888.00 2016-01-21 18:08:19.625 021 12586.65 -2.48 54501.05 88888.00 2016-01-21 18:08:19.750 021 12586.70 -2.42 54501.03 88888.00 2016-01-21 18:08:19.875 021 12586.73 -2.35 54501.00 88888.00 2016-01-21 18:08:20.000 021 12586.80 -2.23 54501.03 88888.00 2016-01-21 18:08:20.125 021 12586.85 -2.12 54501.05 88888.00 2016-01-21 18:08:20.250 021 12586.90 -2.08 54501.07 88888.00 2016-01-21 18:08:20.375 021 12587.02 -1.98 54501.05 88888.00 2016-01-21 18:08:20.500 021 12587.12 -1.90 54501.03 88888.00 2016-01-21 18:08:20.625 021 12587.20 -1.85 54501.03 88888.00 2016-01-21 18:08:20.750 021 12587.25 -1.73 54501.03 88888.00 2016-01-21 18:08:20.875 021 12587.42 -1.62 54501.05 88888.00 2016-01-21 18:08:21.000 021 12587.55 -1.55 54501.00 88888.00 2016-01-21 18:08:21.125 021 12587.60 -1.48 54501.00 88888.00 2016-01-21 18:08:21.250 021 12587.52 -1.40 54500.97 88888.00 2016-01-21 18:08:21.375 021 12587.60 -1.32 54501.00 88888.00 2016-01-21 18:08:21.500 021 12587.67 -1.23 54501.00 88888.00 2016-01-21 18:08:21.625 021 12587.73 -1.15 54501.00 88888.00 2016-01-21 18:08:21.750 021 12587.75 -1.07 54500.97 88888.00 2016-01-21 18:08:21.875 021 12587.85 -0.97 54500.97 88888.00 2016-01-21 18:08:22.000 021 12587.90 -0.85 54500.97 88888.00 2016-01-21 18:08:22.125 021 12587.90 -0.80 54501.00 88888.00 2016-01-21 18:08:22.250 021 12587.95 -0.75 54501.00 88888.00 2016-01-21 18:08:22.375 021 12588.05 -0.68 54500.97 88888.00 2016-01-21 18:08:22.500 021 12588.10 -0.62 54500.97 88888.00 2016-01-21 18:08:22.625 021 12588.17 -0.55 54500.95 88888.00 2016-01-21 18:08:22.750 021 12588.25 -0.47 54500.97 88888.00 2016-01-21 18:08:22.875 021 12588.30 -0.42 54500.97 88888.00 2016-01-21 18:08:23.000 021 12588.38 -0.33 54500.95 88888.00 2016-01-21 18:08:23.125 021 12588.38 -0.25 54500.95 88888.00 2016-01-21 18:08:23.250 021 12588.38 -0.20 54501.00 88888.00 2016-01-21 18:08:23.375 021 12588.45 -0.15 54501.00 88888.00 2016-01-21 18:08:23.500 021 12588.45 -0.07 54500.97 88888.00 2016-01-21 18:08:23.625 021 12588.52 -0.03 54500.97 88888.00 2016-01-21 18:08:23.750 021 12588.62 0.05 54500.97 88888.00 2016-01-21 18:08:23.875 021 12588.67 0.10 54501.00 88888.00 2016-01-21 18:08:24.000 021 12588.75 0.15 54501.00 88888.00 2016-01-21 18:08:24.125 021 12588.77 0.17 54501.00 88888.00 2016-01-21 18:08:24.250 021 12588.88 0.28 54501.03 88888.00 2016-01-21 18:08:24.375 021 12588.95 0.33 54501.00 88888.00 2016-01-21 18:08:24.500 021 12588.92 0.35 54501.00 88888.00 2016-01-21 18:08:24.625 021 12589.00 0.42 54501.05 88888.00 2016-01-21 18:08:24.750 021 12589.12 0.50 54501.03 88888.00 2016-01-21 18:08:24.875 021 12589.10 0.53 54501.03 88888.00 2016-01-21 18:08:25.000 021 12589.08 0.55 54501.03 88888.00 2016-01-21 18:08:25.125 021 12589.08 0.57 54501.05 88888.00 2016-01-21 18:08:25.250 021 12589.12 0.65 54501.07 88888.00 2016-01-21 18:08:25.375 021 12589.20 0.70 54501.10 88888.00 2016-01-21 18:08:25.500 021 12589.25 0.78 54501.12 88888.00 2016-01-21 18:08:25.625 021 12589.25 0.78 54501.07 88888.00 2016-01-21 18:08:25.750 021 12589.23 0.80 54501.07 88888.00 2016-01-21 18:08:25.875 021 12589.27 0.80 54501.10 88888.00 2016-01-21 18:08:26.000 021 12589.35 0.85 54501.07 88888.00 2016-01-21 18:08:26.125 021 12589.38 0.90 54501.10 88888.00 2016-01-21 18:08:26.250 021 12589.33 0.93 54501.10 88888.00 2016-01-21 18:08:26.375 021 12589.38 1.00 54501.10 88888.00 2016-01-21 18:08:26.500 021 12589.42 1.02 54501.10 88888.00 2016-01-21 18:08:26.625 021 12589.50 1.02 54501.10 88888.00 2016-01-21 18:08:26.750 021 12589.52 1.05 54501.10 88888.00 2016-01-21 18:08:26.875 021 12589.55 1.07 54501.10 88888.00 2016-01-21 18:08:27.000 021 12589.60 1.12 54501.10 88888.00 2016-01-21 18:08:27.125 021 12589.60 1.15 54501.10 88888.00 2016-01-21 18:08:27.250 021 12589.65 1.18 54501.12 88888.00 2016-01-21 18:08:27.375 021 12589.70 1.23 54501.10 88888.00 2016-01-21 18:08:27.500 021 12589.77 1.25 54501.12 88888.00 2016-01-21 18:08:27.625 021 12589.80 1.27 54501.15 88888.00 2016-01-21 18:08:27.750 021 12589.80 1.27 54501.15 88888.00 2016-01-21 18:08:27.875 021 12589.88 1.30 54501.12 88888.00 2016-01-21 18:08:28.000 021 12590.00 1.32 54501.12 88888.00 2016-01-21 18:08:28.125 021 12590.10 1.38 54501.12 88888.00 2016-01-21 18:08:28.250 021 12590.05 1.40 54501.12 88888.00 2016-01-21 18:08:28.375 021 12590.15 1.43 54501.12 88888.00 2016-01-21 18:08:28.500 021 12590.23 1.43 54501.10 88888.00 2016-01-21 18:08:28.625 021 12590.27 1.48 54501.10 88888.00 2016-01-21 18:08:28.750 021 12590.33 1.50 54501.10 88888.00 2016-01-21 18:08:28.875 021 12590.33 1.50 54501.12 88888.00 2016-01-21 18:08:29.000 021 12590.38 1.52 54501.10 88888.00 2016-01-21 18:08:29.125 021 12590.45 1.57 54501.10 88888.00 2016-01-21 18:08:29.250 021 12590.60 1.57 54501.10 88888.00 2016-01-21 18:08:29.375 021 12590.65 1.62 54501.07 88888.00 2016-01-21 18:08:29.500 021 12590.65 1.65 54501.07 88888.00 2016-01-21 18:08:29.625 021 12590.73 1.70 54501.10 88888.00 2016-01-21 18:08:29.750 021 12590.85 1.73 54501.12 88888.00 2016-01-21 18:08:29.875 021 12590.92 1.75 54501.10 88888.00 2016-01-21 18:08:30.000 021 12590.98 1.75 54501.07 88888.00 2016-01-21 18:08:30.125 021 12591.05 1.75 54501.10 88888.00 2016-01-21 18:08:30.250 021 12591.08 1.77 54501.07 88888.00 2016-01-21 18:08:30.375 021 12591.15 1.77 54501.05 88888.00 2016-01-21 18:08:30.500 021 12591.23 1.77 54501.07 88888.00 2016-01-21 18:08:30.625 021 12591.35 1.77 54501.07 88888.00 2016-01-21 18:08:30.750 021 12591.45 1.80 54501.07 88888.00 2016-01-21 18:08:30.875 021 12591.55 1.82 54501.05 88888.00 2016-01-21 18:08:31.000 021 12591.60 1.82 54501.05 88888.00 2016-01-21 18:08:31.125 021 12591.60 1.70 54500.95 88888.00 2016-01-21 18:08:31.250 021 12591.67 1.57 54500.88 88888.00 2016-01-21 18:08:31.375 021 12591.83 1.55 54500.85 88888.00 2016-01-21 18:08:31.500 021 12591.98 1.62 54500.90 88888.00 2016-01-21 18:08:31.625 021 12592.05 1.62 54500.93 88888.00 2016-01-21 18:08:31.750 021 12592.12 1.62 54500.90 88888.00 2016-01-21 18:08:31.875 021 12592.12 1.60 54500.90 88888.00 2016-01-21 18:08:32.000 021 12592.17 1.62 54500.90 88888.00 2016-01-21 18:08:32.125 021 12592.27 1.65 54500.95 88888.00 2016-01-21 18:08:32.250 021 12592.38 1.65 54500.95 88888.00 2016-01-21 18:08:32.375 021 12592.45 1.65 54500.95 88888.00 2016-01-21 18:08:32.500 021 12592.52 1.65 54500.93 88888.00 2016-01-21 18:08:32.625 021 12592.62 1.68 54500.93 88888.00 2016-01-21 18:08:32.750 021 12592.75 1.73 54500.95 88888.00 2016-01-21 18:08:32.875 021 12592.83 1.68 54501.00 88888.00 2016-01-21 18:08:33.000 021 12592.88 1.68 54500.95 88888.00 2016-01-21 18:08:33.125 021 12592.92 1.62 54500.95 88888.00 2016-01-21 18:08:33.250 021 12592.95 1.57 54500.97 88888.00 2016-01-21 18:08:33.375 021 12593.05 1.57 54500.95 88888.00 2016-01-21 18:08:33.500 021 12593.10 1.52 54500.97 88888.00 2016-01-21 18:08:33.625 021 12593.08 1.48 54500.97 88888.00 2016-01-21 18:08:33.750 021 12593.15 1.48 54500.97 88888.00 2016-01-21 18:08:33.875 021 12593.20 1.48 54500.97 88888.00 2016-01-21 18:08:34.000 021 12593.27 1.48 54501.00 88888.00 2016-01-21 18:08:34.125 021 12593.30 1.45 54501.05 88888.00 2016-01-21 18:08:34.250 021 12593.30 1.43 54501.05 88888.00 2016-01-21 18:08:34.375 021 12593.35 1.38 54501.03 88888.00 2016-01-21 18:08:34.500 021 12593.45 1.40 54501.03 88888.00 2016-01-21 18:08:34.625 021 12593.52 1.38 54501.07 88888.00 2016-01-21 18:08:34.750 021 12593.52 1.32 54501.07 88888.00 2016-01-21 18:08:34.875 021 12593.48 1.32 54501.10 88888.00 2016-01-21 18:08:35.000 021 12593.50 1.32 54501.10 88888.00 2016-01-21 18:08:35.125 021 12593.60 1.30 54501.12 88888.00 2016-01-21 18:08:35.250 021 12593.60 1.27 54501.12 88888.00 2016-01-21 18:08:35.375 021 12593.65 1.27 54501.15 88888.00 2016-01-21 18:08:35.500 021 12593.70 1.30 54501.12 88888.00 2016-01-21 18:08:35.625 021 12593.77 1.30 54501.15 88888.00 2016-01-21 18:08:35.750 021 12593.77 1.27 54501.18 88888.00 2016-01-21 18:08:35.875 021 12593.80 1.23 54501.18 88888.00 2016-01-21 18:08:36.000 021 12593.80 1.20 54501.18 88888.00 2016-01-21 18:08:36.125 021 12593.80 1.18 54501.20 88888.00 2016-01-21 18:08:36.250 021 12593.75 1.12 54501.22 88888.00 2016-01-21 18:08:36.375 021 12593.75 1.18 54501.28 88888.00 2016-01-21 18:08:36.500 021 12593.77 1.20 54501.28 88888.00 2016-01-21 18:08:36.625 021 12593.83 1.20 54501.28 88888.00 2016-01-21 18:08:36.750 021 12593.83 1.20 54501.30 88888.00 2016-01-21 18:08:36.875 021 12593.83 1.20 54501.35 88888.00 2016-01-21 18:08:37.000 021 12593.80 1.23 54501.35 88888.00 2016-01-21 18:08:37.125 021 12593.77 1.18 54501.38 88888.00 2016-01-21 18:08:37.250 021 12593.83 1.15 54501.38 88888.00 2016-01-21 18:08:37.375 021 12593.90 1.18 54501.38 88888.00 2016-01-21 18:08:37.500 021 12593.90 1.23 54501.43 88888.00 2016-01-21 18:08:37.625 021 12593.90 1.20 54501.43 88888.00 2016-01-21 18:08:37.750 021 12593.90 1.23 54501.47 88888.00 2016-01-21 18:08:37.875 021 12594.00 1.25 54501.53 88888.00 2016-01-21 18:08:38.000 021 12594.02 1.27 54501.53 88888.00 2016-01-21 18:08:38.125 021 12594.00 1.30 54501.55 88888.00 2016-01-21 18:08:38.250 021 12593.90 1.27 54501.55 88888.00 2016-01-21 18:08:38.375 021 12593.92 1.27 54501.57 88888.00 2016-01-21 18:08:38.500 021 12594.02 1.30 54501.60 88888.00 2016-01-21 18:08:38.625 021 12594.05 1.30 54501.62 88888.00 2016-01-21 18:08:38.750 021 12594.00 1.35 54501.62 88888.00 2016-01-21 18:08:38.875 021 12593.92 1.35 54501.65 88888.00 2016-01-21 18:08:39.000 021 12593.92 1.35 54501.68 88888.00 2016-01-21 18:08:39.125 021 12594.00 1.38 54501.70 88888.00 2016-01-21 18:08:39.250 021 12593.95 1.43 54501.70 88888.00 2016-01-21 18:08:39.375 021 12593.98 1.45 54501.70 88888.00 2016-01-21 18:08:39.500 021 12594.00 1.50 54501.72 88888.00 2016-01-21 18:08:39.625 021 12594.05 1.50 54501.72 88888.00 2016-01-21 18:08:39.750 021 12594.10 1.52 54501.72 88888.00 2016-01-21 18:08:39.875 021 12594.02 1.57 54501.75 88888.00 2016-01-21 18:08:40.000 021 12594.00 1.60 54501.75 88888.00 2016-01-21 18:08:40.125 021 12594.02 1.62 54501.80 88888.00 2016-01-21 18:08:40.250 021 12594.08 1.65 54501.85 88888.00 2016-01-21 18:08:40.375 021 12594.12 1.68 54501.82 88888.00 2016-01-21 18:08:40.500 021 12594.10 1.73 54501.82 88888.00 2016-01-21 18:08:40.625 021 12594.08 1.77 54501.85 88888.00 2016-01-21 18:08:40.750 021 12594.05 1.80 54501.88 88888.00 2016-01-21 18:08:40.875 021 12594.05 1.82 54501.90 88888.00 2016-01-21 18:08:41.000 021 12594.10 1.85 54501.88 88888.00 2016-01-21 18:08:41.125 021 12594.15 1.93 54501.90 88888.00 2016-01-21 18:08:41.250 021 12594.10 2.00 54501.95 88888.00 2016-01-21 18:08:41.375 021 12594.05 2.00 54501.97 88888.00 2016-01-21 18:08:41.500 021 12594.02 2.02 54502.00 88888.00 2016-01-21 18:08:41.625 021 12594.02 2.10 54502.03 88888.00 2016-01-21 18:08:41.750 021 12594.05 2.15 54502.03 88888.00 2016-01-21 18:08:41.875 021 12594.00 2.17 54502.03 88888.00 2016-01-21 18:08:42.000 021 12593.98 2.25 54502.05 88888.00 2016-01-21 18:08:42.125 021 12593.95 2.33 54502.10 88888.00 2016-01-21 18:08:42.250 021 12593.90 2.35 54502.10 88888.00 2016-01-21 18:08:42.375 021 12593.88 2.40 54502.07 88888.00 2016-01-21 18:08:42.500 021 12593.85 2.45 54502.07 88888.00 2016-01-21 18:08:42.625 021 12593.85 2.52 54502.10 88888.00 2016-01-21 18:08:42.750 021 12593.83 2.60 54502.12 88888.00 2016-01-21 18:08:42.875 021 12593.83 2.67 54502.15 88888.00 2016-01-21 18:08:43.000 021 12593.83 2.73 54502.15 88888.00 2016-01-21 18:08:43.125 021 12593.75 2.77 54502.20 88888.00 2016-01-21 18:08:43.250 021 12593.67 2.83 54502.22 88888.00 2016-01-21 18:08:43.375 021 12593.67 2.85 54502.22 88888.00 2016-01-21 18:08:43.500 021 12593.73 2.90 54502.20 88888.00 2016-01-21 18:08:43.625 021 12593.73 2.95 54502.25 88888.00 2016-01-21 18:08:43.750 021 12593.67 3.00 54502.28 88888.00 2016-01-21 18:08:43.875 021 12593.65 3.10 54502.30 88888.00 2016-01-21 18:08:44.000 021 12593.65 3.12 54502.30 88888.00 2016-01-21 18:08:44.125 021 12593.65 3.20 54502.32 88888.00 2016-01-21 18:08:44.250 021 12593.58 3.25 54502.35 88888.00 2016-01-21 18:08:44.375 021 12593.50 3.30 54502.35 88888.00 2016-01-21 18:08:44.500 021 12593.48 3.38 54502.38 88888.00 2016-01-21 18:08:44.625 021 12593.45 3.42 54502.38 88888.00 2016-01-21 18:08:44.750 021 12593.48 3.48 54502.38 88888.00 2016-01-21 18:08:44.875 021 12593.50 3.55 54502.40 88888.00 2016-01-21 18:08:45.000 021 12593.58 3.60 54502.43 88888.00 2016-01-21 18:08:45.125 021 12593.52 3.65 54502.45 88888.00 2016-01-21 18:08:45.250 021 12593.35 3.73 54502.45 88888.00 2016-01-21 18:08:45.375 021 12593.27 3.77 54502.45 88888.00 2016-01-21 18:08:45.500 021 12593.20 3.83 54502.47 88888.00 2016-01-21 18:08:45.625 021 12593.20 3.88 54502.47 88888.00 2016-01-21 18:08:45.750 021 12593.20 3.92 54502.47 88888.00 2016-01-21 18:08:45.875 021 12593.17 3.98 54502.47 88888.00 2016-01-21 18:08:46.000 021 12593.10 4.05 54502.53 88888.00 2016-01-21 18:08:46.125 021 12593.00 4.10 54502.55 88888.00 2016-01-21 18:08:46.250 021 12593.00 4.17 54502.57 88888.00 2016-01-21 18:08:46.375 021 12593.00 4.25 54502.60 88888.00 2016-01-21 18:08:46.500 021 12593.00 4.28 54502.62 88888.00 2016-01-21 18:08:46.625 021 12593.00 4.30 54502.62 88888.00 2016-01-21 18:08:46.750 021 12592.95 4.33 54502.65 88888.00 2016-01-21 18:08:46.875 021 12592.90 4.38 54502.65 88888.00 2016-01-21 18:08:47.000 021 12592.88 4.40 54502.62 88888.00 2016-01-21 18:08:47.125 021 12592.90 4.47 54502.65 88888.00 2016-01-21 18:08:47.250 021 12592.83 4.47 54502.70 88888.00 2016-01-21 18:08:47.375 021 12592.85 4.55 54502.70 88888.00 2016-01-21 18:08:47.500 021 12592.83 4.62 54502.72 88888.00 2016-01-21 18:08:47.625 021 12592.85 4.65 54502.72 88888.00 2016-01-21 18:08:47.750 021 12592.83 4.67 54502.72 88888.00 2016-01-21 18:08:47.875 021 12592.77 4.67 54502.78 88888.00 2016-01-21 18:08:48.000 021 12592.75 4.70 54502.78 88888.00 2016-01-21 18:08:48.125 021 12592.70 4.72 54502.78 88888.00 2016-01-21 18:08:48.250 021 12592.75 4.75 54502.78 88888.00 2016-01-21 18:08:48.375 021 12592.80 4.80 54502.80 88888.00 2016-01-21 18:08:48.500 021 12592.77 4.83 54502.82 88888.00 2016-01-21 18:08:48.625 021 12592.83 4.85 54502.85 88888.00 2016-01-21 18:08:48.750 021 12592.80 4.90 54502.88 88888.00 2016-01-21 18:08:48.875 021 12592.80 4.95 54502.88 88888.00 2016-01-21 18:08:49.000 021 12592.80 4.97 54502.88 88888.00 2016-01-21 18:08:49.125 021 12592.80 5.00 54502.90 88888.00 2016-01-21 18:08:49.250 021 12592.80 5.05 54502.93 88888.00 2016-01-21 18:08:49.375 021 12592.73 5.10 54502.93 88888.00 2016-01-21 18:08:49.500 021 12592.60 5.08 54502.95 88888.00 2016-01-21 18:08:49.625 021 12592.62 5.08 54502.97 88888.00 2016-01-21 18:08:49.750 021 12592.70 5.10 54502.97 88888.00 2016-01-21 18:08:49.875 021 12592.67 5.08 54502.95 88888.00 2016-01-21 18:08:50.000 021 12592.65 5.12 54503.00 88888.00 2016-01-21 18:08:50.125 021 12592.67 5.17 54503.03 88888.00 2016-01-21 18:08:50.250 021 12592.70 5.17 54503.07 88888.00 2016-01-21 18:08:50.375 021 12592.67 5.20 54503.05 88888.00 2016-01-21 18:08:50.500 021 12592.70 5.20 54503.03 88888.00 2016-01-21 18:08:50.625 021 12592.75 5.25 54503.05 88888.00 2016-01-21 18:08:50.750 021 12592.77 5.28 54503.05 88888.00 2016-01-21 18:08:50.875 021 12592.77 5.25 54503.07 88888.00 2016-01-21 18:08:51.000 021 12592.77 5.22 54503.07 88888.00 2016-01-21 18:08:51.125 021 12592.77 5.25 54503.10 88888.00 2016-01-21 18:08:51.250 021 12592.75 5.25 54503.10 88888.00 2016-01-21 18:08:51.375 021 12592.85 5.30 54503.10 88888.00 2016-01-21 18:08:51.500 021 12592.90 5.35 54503.12 88888.00 2016-01-21 18:08:51.625 021 12592.92 5.38 54503.12 88888.00 2016-01-21 18:08:51.750 021 12592.90 5.33 54503.12 88888.00 2016-01-21 18:08:51.875 021 12592.92 5.33 54503.15 88888.00 2016-01-21 18:08:52.000 021 12592.98 5.35 54503.15 88888.00 2016-01-21 18:08:52.125 021 12592.98 5.33 54503.18 88888.00 2016-01-21 18:08:52.250 021 12592.95 5.35 54503.20 88888.00 2016-01-21 18:08:52.375 021 12593.00 5.40 54503.20 88888.00 2016-01-21 18:08:52.500 021 12593.08 5.42 54503.22 88888.00 2016-01-21 18:08:52.625 021 12593.08 5.42 54503.22 88888.00 2016-01-21 18:08:52.750 021 12593.02 5.40 54503.20 88888.00 2016-01-21 18:08:52.875 021 12593.05 5.40 54503.22 88888.00 2016-01-21 18:08:53.000 021 12593.12 5.40 54503.22 88888.00 2016-01-21 18:08:53.125 021 12593.20 5.45 54503.25 88888.00 2016-01-21 18:08:53.250 021 12593.20 5.47 54503.28 88888.00 2016-01-21 18:08:53.375 021 12593.27 5.45 54503.28 88888.00 2016-01-21 18:08:53.500 021 12593.38 5.42 54503.25 88888.00 2016-01-21 18:08:53.625 021 12593.42 5.47 54503.30 88888.00 2016-01-21 18:08:53.750 021 12593.40 5.47 54503.30 88888.00 2016-01-21 18:08:53.875 021 12593.40 5.47 54503.32 88888.00 2016-01-21 18:08:54.000 021 12593.45 5.50 54503.32 88888.00 2016-01-21 18:08:54.125 021 12593.48 5.47 54503.35 88888.00 2016-01-21 18:08:54.250 021 12593.48 5.47 54503.35 88888.00 2016-01-21 18:08:54.375 021 12593.60 5.53 54503.35 88888.00 2016-01-21 18:08:54.500 021 12593.73 5.53 54503.35 88888.00 2016-01-21 18:08:54.625 021 12593.77 5.55 54503.40 88888.00 2016-01-21 18:08:54.750 021 12593.80 5.55 54503.40 88888.00 2016-01-21 18:08:54.875 021 12593.85 5.55 54503.43 88888.00 2016-01-21 18:08:55.000 021 12593.95 5.55 54503.45 88888.00 2016-01-21 18:08:55.125 021 12594.05 5.53 54503.47 88888.00 2016-01-21 18:08:55.250 021 12594.02 5.53 54503.47 88888.00 2016-01-21 18:08:55.375 021 12594.08 5.53 54503.47 88888.00 2016-01-21 18:08:55.500 021 12594.17 5.53 54503.50 88888.00 2016-01-21 18:08:55.625 021 12594.20 5.53 54503.53 88888.00 2016-01-21 18:08:55.750 021 12594.15 5.53 54503.55 88888.00 2016-01-21 18:08:55.875 021 12594.17 5.53 54503.57 88888.00 2016-01-21 18:08:56.000 021 12594.23 5.50 54503.55 88888.00 2016-01-21 18:08:56.125 021 12594.25 5.47 54503.55 88888.00 2016-01-21 18:08:56.250 021 12594.27 5.45 54503.57 88888.00 2016-01-21 18:08:56.375 021 12594.35 5.47 54503.60 88888.00 2016-01-21 18:08:56.500 021 12594.38 5.47 54503.62 88888.00 2016-01-21 18:08:56.625 021 12594.45 5.47 54503.62 88888.00 2016-01-21 18:08:56.750 021 12594.50 5.47 54503.62 88888.00 2016-01-21 18:08:56.875 021 12594.55 5.47 54503.65 88888.00 2016-01-21 18:08:57.000 021 12594.65 5.42 54503.65 88888.00 2016-01-21 18:08:57.125 021 12594.73 5.40 54503.68 88888.00 2016-01-21 18:08:57.250 021 12594.77 5.38 54503.72 88888.00 2016-01-21 18:08:57.375 021 12594.80 5.40 54503.75 88888.00 2016-01-21 18:08:57.500 021 12594.90 5.40 54503.75 88888.00 2016-01-21 18:08:57.625 021 12594.98 5.38 54503.72 88888.00 2016-01-21 18:08:57.750 021 12595.08 5.35 54503.78 88888.00 2016-01-21 18:08:57.875 021 12595.10 5.35 54503.80 88888.00 2016-01-21 18:08:58.000 021 12595.08 5.33 54503.82 88888.00 2016-01-21 18:08:58.125 021 12595.15 5.30 54503.88 88888.00 2016-01-21 18:08:58.250 021 12595.23 5.28 54503.90 88888.00 2016-01-21 18:08:58.375 021 12595.25 5.28 54503.93 88888.00 2016-01-21 18:08:58.500 021 12595.30 5.25 54503.93 88888.00 2016-01-21 18:08:58.625 021 12595.35 5.25 54503.95 88888.00 2016-01-21 18:08:58.750 021 12595.35 5.20 54503.95 88888.00 2016-01-21 18:08:58.875 021 12595.35 5.20 54503.97 88888.00 2016-01-21 18:08:59.000 021 12595.40 5.12 54503.95 88888.00 2016-01-21 18:08:59.125 021 12595.42 5.10 54503.97 88888.00 2016-01-21 18:08:59.250 021 12595.45 5.10 54504.03 88888.00 2016-01-21 18:08:59.375 021 12595.48 5.08 54504.03 88888.00 2016-01-21 18:08:59.500 021 12595.52 5.05 54504.03 88888.00 2016-01-21 18:08:59.625 021 12595.60 5.03 54504.05 88888.00 2016-01-21 18:08:59.750 021 12595.60 5.03 54504.07 88888.00 2016-01-21 18:08:59.875 021 12595.62 5.03 54504.10 88888.00 2016-01-21 18:09:00.000 021 12595.67 5.03 54504.12 88888.00 2016-01-21 18:09:00.125 021 12595.67 4.97 54504.15 88888.00 2016-01-21 18:09:00.250 021 12595.70 4.97 54504.18 88888.00 2016-01-21 18:09:00.375 021 12595.70 4.95 54504.18 88888.00 2016-01-21 18:09:00.500 021 12595.67 4.92 54504.20 88888.00 2016-01-21 18:09:00.625 021 12595.70 4.92 54504.25 88888.00 2016-01-21 18:09:00.750 021 12595.77 4.92 54504.25 88888.00 2016-01-21 18:09:00.875 021 12595.85 4.95 54504.22 88888.00 2016-01-21 18:09:01.000 021 12595.85 4.92 54504.28 88888.00 2016-01-21 18:09:01.125 021 12595.83 4.90 54504.30 88888.00 2016-01-21 18:09:01.250 021 12595.85 4.88 54504.32 88888.00 2016-01-21 18:09:01.375 021 12595.92 4.90 54504.32 88888.00 2016-01-21 18:09:01.500 021 12595.98 4.88 54504.32 88888.00 2016-01-21 18:09:01.625 021 12595.92 4.88 54504.35 88888.00 2016-01-21 18:09:01.750 021 12595.90 4.83 54504.35 88888.00 2016-01-21 18:09:01.875 021 12595.95 4.83 54504.40 88888.00 2016-01-21 18:09:02.000 021 12595.95 4.85 54504.40 88888.00 2016-01-21 18:09:02.125 021 12595.90 4.85 54504.43 88888.00 2016-01-21 18:09:02.250 021 12595.85 4.83 54504.43 88888.00 2016-01-21 18:09:02.375 021 12595.88 4.83 54504.43 88888.00 2016-01-21 18:09:02.500 021 12595.90 4.83 54504.47 88888.00 2016-01-21 18:09:02.625 021 12595.90 4.80 54504.53 88888.00 2016-01-21 18:09:02.750 021 12595.88 4.83 54504.53 88888.00 2016-01-21 18:09:02.875 021 12595.92 4.83 54504.53 88888.00 2016-01-21 18:09:03.000 021 12595.92 4.83 54504.53 88888.00 2016-01-21 18:09:03.125 021 12595.92 4.83 54504.55 88888.00 2016-01-21 18:09:03.250 021 12595.98 4.78 54504.57 88888.00 2016-01-21 18:09:03.375 021 12596.00 4.80 54504.60 88888.00 2016-01-21 18:09:03.500 021 12596.02 4.80 54504.65 88888.00 2016-01-21 18:09:03.625 021 12596.00 4.80 54504.68 88888.00 2016-01-21 18:09:03.750 021 12595.95 4.83 54504.68 88888.00 2016-01-21 18:09:03.875 021 12595.98 4.83 54504.70 88888.00 2016-01-21 18:09:04.000 021 12596.02 4.83 54504.70 88888.00 2016-01-21 18:09:04.125 021 12596.00 4.88 54504.72 88888.00 2016-01-21 18:09:04.250 021 12595.98 4.88 54504.72 88888.00 2016-01-21 18:09:04.375 021 12595.98 4.90 54504.72 88888.00 2016-01-21 18:09:04.500 021 12595.95 4.90 54504.75 88888.00 2016-01-21 18:09:04.625 021 12595.98 4.88 54504.75 88888.00 2016-01-21 18:09:04.750 021 12596.05 4.90 54504.75 88888.00 2016-01-21 18:09:04.875 021 12596.05 4.90 54504.78 88888.00 2016-01-21 18:09:05.000 021 12595.98 4.88 54504.75 88888.00 2016-01-21 18:09:05.125 021 12595.98 4.88 54504.78 88888.00 2016-01-21 18:09:05.250 021 12596.00 4.83 54504.82 88888.00 2016-01-21 18:09:05.375 021 12596.00 4.85 54504.82 88888.00 2016-01-21 18:09:05.500 021 12596.00 4.88 54504.82 88888.00 2016-01-21 18:09:05.625 021 12596.00 4.90 54504.85 88888.00 2016-01-21 18:09:05.750 021 12596.00 4.88 54504.88 88888.00 2016-01-21 18:09:05.875 021 12596.00 4.90 54504.88 88888.00 2016-01-21 18:09:06.000 021 12596.02 4.90 54504.88 88888.00 2016-01-21 18:09:06.125 021 12595.98 4.88 54504.90 88888.00 2016-01-21 18:09:06.250 021 12595.95 4.88 54504.93 88888.00 2016-01-21 18:09:06.375 021 12595.95 4.88 54504.95 88888.00 2016-01-21 18:09:06.500 021 12595.90 4.88 54504.95 88888.00 2016-01-21 18:09:06.625 021 12595.85 4.88 54504.95 88888.00 2016-01-21 18:09:06.750 021 12595.85 4.88 54504.95 88888.00 2016-01-21 18:09:06.875 021 12595.85 4.83 54504.97 88888.00 2016-01-21 18:09:07.000 021 12595.88 4.80 54505.03 88888.00 2016-01-21 18:09:07.125 021 12595.85 4.80 54505.07 88888.00 2016-01-21 18:09:07.250 021 12595.85 4.83 54505.07 88888.00 2016-01-21 18:09:07.375 021 12595.80 4.80 54505.10 88888.00 2016-01-21 18:09:07.500 021 12595.80 4.78 54505.12 88888.00 2016-01-21 18:09:07.625 021 12595.77 4.78 54505.12 88888.00 2016-01-21 18:09:07.750 021 12595.77 4.75 54505.12 88888.00 2016-01-21 18:09:07.875 021 12595.75 4.70 54505.12 88888.00 2016-01-21 18:09:08.000 021 12595.75 4.67 54505.12 88888.00 2016-01-21 18:09:08.125 021 12595.75 4.67 54505.20 88888.00 2016-01-21 18:09:08.250 021 12595.70 4.60 54505.22 88888.00 2016-01-21 18:09:08.375 021 12595.73 4.58 54505.20 88888.00 2016-01-21 18:09:08.500 021 12595.67 4.53 54505.25 88888.00 2016-01-21 18:09:08.625 021 12595.67 4.47 54505.28 88888.00 2016-01-21 18:09:08.750 021 12595.67 4.45 54505.28 88888.00 2016-01-21 18:09:08.875 021 12595.58 4.42 54505.32 88888.00 2016-01-21 18:09:09.000 021 12595.58 4.35 54505.30 88888.00 2016-01-21 18:09:09.125 021 12595.62 4.33 54505.35 88888.00 2016-01-21 18:09:09.250 021 12595.62 4.28 54505.38 88888.00 2016-01-21 18:09:09.375 021 12595.60 4.25 54505.40 88888.00 2016-01-21 18:09:09.500 021 12595.50 4.22 54505.43 88888.00 2016-01-21 18:09:09.625 021 12595.48 4.22 54505.47 88888.00 2016-01-21 18:09:09.750 021 12595.45 4.20 54505.47 88888.00 2016-01-21 18:09:09.875 021 12595.50 4.12 54505.53 88888.00 2016-01-21 18:09:10.000 021 12595.52 4.05 54505.53 88888.00 2016-01-21 18:09:10.125 021 12595.52 4.03 54505.55 88888.00 2016-01-21 18:09:10.250 021 12595.50 3.98 54505.57 88888.00 2016-01-21 18:09:10.375 021 12595.48 3.98 54505.60 88888.00 2016-01-21 18:09:10.500 021 12595.38 3.92 54505.62 88888.00 2016-01-21 18:09:10.625 021 12595.33 3.88 54505.65 88888.00 2016-01-21 18:09:10.750 021 12595.33 3.83 54505.65 88888.00 2016-01-21 18:09:10.875 021 12595.35 3.77 54505.65 88888.00 2016-01-21 18:09:11.000 021 12595.35 3.75 54505.65 88888.00 2016-01-21 18:09:11.125 021 12595.30 3.67 54505.68 88888.00 2016-01-21 18:09:11.250 021 12595.25 3.60 54505.72 88888.00 2016-01-21 18:09:11.375 021 12595.27 3.58 54505.72 88888.00 2016-01-21 18:09:11.500 021 12595.30 3.55 54505.72 88888.00 2016-01-21 18:09:11.625 021 12595.30 3.52 54505.72 88888.00 2016-01-21 18:09:11.750 021 12595.27 3.50 54505.75 88888.00 2016-01-21 18:09:11.875 021 12595.23 3.45 54505.80 88888.00 2016-01-21 18:09:12.000 021 12595.23 3.42 54505.82 88888.00 2016-01-21 18:09:12.125 021 12595.25 3.42 54505.85 88888.00 2016-01-21 18:09:12.250 021 12595.27 3.38 54505.85 88888.00 2016-01-21 18:09:12.375 021 12595.25 3.40 54505.85 88888.00 2016-01-21 18:09:12.500 021 12595.23 3.42 54505.88 88888.00 2016-01-21 18:09:12.625 021 12595.20 3.40 54505.90 88888.00 2016-01-21 18:09:12.750 021 12595.20 3.35 54505.93 88888.00 2016-01-21 18:09:12.875 021 12595.20 3.27 54505.95 88888.00 2016-01-21 18:09:13.000 021 12595.17 3.25 54505.95 88888.00 2016-01-21 18:09:13.125 021 12595.20 3.25 54505.97 88888.00 2016-01-21 18:09:13.250 021 12595.23 3.23 54505.97 88888.00 2016-01-21 18:09:13.375 021 12595.23 3.23 54505.97 88888.00 2016-01-21 18:09:13.500 021 12595.23 3.20 54505.97 88888.00 2016-01-21 18:09:13.625 021 12595.23 3.20 54506.00 88888.00 2016-01-21 18:09:13.750 021 12595.23 3.23 54506.00 88888.00 2016-01-21 18:09:13.875 021 12595.23 3.25 54506.05 88888.00 2016-01-21 18:09:14.000 021 12595.23 3.25 54506.05 88888.00 2016-01-21 18:09:14.125 021 12595.27 3.23 54506.07 88888.00 2016-01-21 18:09:14.250 021 12595.27 3.23 54506.10 88888.00 2016-01-21 18:09:14.375 021 12595.27 3.23 54506.10 88888.00 2016-01-21 18:09:14.500 021 12595.33 3.23 54506.05 88888.00 2016-01-21 18:09:14.625 021 12595.30 3.23 54506.07 88888.00 2016-01-21 18:09:14.750 021 12595.30 3.23 54506.12 88888.00 2016-01-21 18:09:14.875 021 12595.30 3.25 54506.15 88888.00 2016-01-21 18:09:15.000 021 12595.33 3.23 54506.20 88888.00 2016-01-21 18:09:15.125 021 12595.35 3.23 54506.20 88888.00 2016-01-21 18:09:15.250 021 12595.38 3.20 54506.20 88888.00 2016-01-21 18:09:15.375 021 12595.38 3.23 54506.20 88888.00 2016-01-21 18:09:15.500 021 12595.42 3.23 54506.25 88888.00 2016-01-21 18:09:15.625 021 12595.45 3.23 54506.28 88888.00 2016-01-21 18:09:15.750 021 12595.50 3.23 54506.28 88888.00 2016-01-21 18:09:15.875 021 12595.42 3.25 54506.28 88888.00 2016-01-21 18:09:16.000 021 12595.48 3.20 54506.28 88888.00 2016-01-21 18:09:16.125 021 12595.55 3.23 54506.30 88888.00 2016-01-21 18:09:16.250 021 12595.60 3.23 54506.32 88888.00 2016-01-21 18:09:16.375 021 12595.55 3.27 54506.32 88888.00 2016-01-21 18:09:16.500 021 12595.52 3.27 54506.28 88888.00 2016-01-21 18:09:16.625 021 12595.62 3.27 54506.28 88888.00 2016-01-21 18:09:16.750 021 12595.65 3.30 54506.30 88888.00 2016-01-21 18:09:16.875 021 12595.65 3.30 54506.35 88888.00 2016-01-21 18:09:17.000 021 12595.62 3.33 54506.32 88888.00 2016-01-21 18:09:17.125 021 12595.62 3.33 54506.35 88888.00 2016-01-21 18:09:17.250 021 12595.65 3.38 54506.35 88888.00 2016-01-21 18:09:17.375 021 12595.67 3.40 54506.38 88888.00 2016-01-21 18:09:17.500 021 12595.67 3.42 54506.40 88888.00 2016-01-21 18:09:17.625 021 12595.70 3.45 54506.40 88888.00 2016-01-21 18:09:17.750 021 12595.77 3.42 54506.40 88888.00 2016-01-21 18:09:17.875 021 12595.77 3.45 54506.43 88888.00 2016-01-21 18:09:18.000 021 12595.75 3.45 54506.43 88888.00 2016-01-21 18:09:18.125 021 12595.80 3.48 54506.43 88888.00 2016-01-21 18:09:18.250 021 12595.77 3.50 54506.45 88888.00 2016-01-21 18:09:18.375 021 12595.75 3.50 54506.45 88888.00 2016-01-21 18:09:18.500 021 12595.70 3.52 54506.45 88888.00 2016-01-21 18:09:18.625 021 12595.73 3.52 54506.47 88888.00 2016-01-21 18:09:18.750 021 12595.80 3.52 54506.50 88888.00 2016-01-21 18:09:18.875 021 12595.77 3.52 54506.50 88888.00 2016-01-21 18:09:19.000 021 12595.77 3.52 54506.50 88888.00 2016-01-21 18:09:19.125 021 12595.77 3.52 54506.53 88888.00 2016-01-21 18:09:19.250 021 12595.73 3.55 54506.57 88888.00 2016-01-21 18:09:19.375 021 12595.77 3.58 54506.57 88888.00 2016-01-21 18:09:19.500 021 12595.85 3.58 54506.57 88888.00 2016-01-21 18:09:19.625 021 12595.90 3.58 54506.60 88888.00 2016-01-21 18:09:19.750 021 12595.83 3.58 54506.57 88888.00 2016-01-21 18:09:19.875 021 12595.77 3.60 54506.60 88888.00 2016-01-21 18:09:20.000 021 12595.75 3.60 54506.62 88888.00 2016-01-21 18:09:20.125 021 12595.83 3.60 54506.65 88888.00 2016-01-21 18:09:20.250 021 12595.92 3.60 54506.68 88888.00 2016-01-21 18:09:20.375 021 12595.98 3.60 54506.68 88888.00 2016-01-21 18:09:20.500 021 12595.95 3.60 54506.68 88888.00 2016-01-21 18:09:20.625 021 12595.88 3.60 54506.70 88888.00 2016-01-21 18:09:20.750 021 12595.85 3.55 54506.70 88888.00 2016-01-21 18:09:20.875 021 12595.88 3.58 54506.70 88888.00 2016-01-21 18:09:21.000 021 12595.92 3.55 54506.70 88888.00 2016-01-21 18:09:21.125 021 12595.90 3.55 54506.75 88888.00 2016-01-21 18:09:21.250 021 12595.80 3.58 54506.75 88888.00 2016-01-21 18:09:21.375 021 12595.75 3.55 54506.80 88888.00 2016-01-21 18:09:21.500 021 12595.85 3.52 54506.80 88888.00 2016-01-21 18:09:21.625 021 12595.80 3.48 54506.80 88888.00 2016-01-21 18:09:21.750 021 12595.77 3.48 54506.80 88888.00 2016-01-21 18:09:21.875 021 12595.85 3.45 54506.85 88888.00 2016-01-21 18:09:22.000 021 12595.88 3.42 54506.88 88888.00 2016-01-21 18:09:22.125 021 12595.83 3.38 54506.95 88888.00 2016-01-21 18:09:22.250 021 12595.77 3.33 54506.97 88888.00 2016-01-21 18:09:22.375 021 12595.77 3.30 54506.95 88888.00 2016-01-21 18:09:22.500 021 12595.73 3.30 54507.00 88888.00 2016-01-21 18:09:22.625 021 12595.62 3.30 54506.97 88888.00 2016-01-21 18:09:22.750 021 12595.62 3.30 54506.97 88888.00 2016-01-21 18:09:22.875 021 12595.67 3.27 54507.03 88888.00 2016-01-21 18:09:23.000 021 12595.62 3.23 54507.03 88888.00 2016-01-21 18:09:23.125 021 12595.58 3.23 54507.07 88888.00 2016-01-21 18:09:23.250 021 12595.62 3.17 54507.10 88888.00 2016-01-21 18:09:23.375 021 12595.58 3.12 54507.10 88888.00 2016-01-21 18:09:23.500 021 12595.52 3.10 54507.12 88888.00 2016-01-21 18:09:23.625 021 12595.62 3.08 54507.15 88888.00 2016-01-21 18:09:23.750 021 12595.67 3.05 54507.15 88888.00 2016-01-21 18:09:23.875 021 12595.60 3.02 54507.18 88888.00 2016-01-21 18:09:24.000 021 12595.45 2.92 54507.15 88888.00 2016-01-21 18:09:24.125 021 12595.40 2.83 54507.18 88888.00 2016-01-21 18:09:24.250 021 12595.35 2.80 54507.25 88888.00 2016-01-21 18:09:24.375 021 12595.35 2.83 54507.25 88888.00 2016-01-21 18:09:24.500 021 12595.35 2.75 54507.25 88888.00 2016-01-21 18:09:24.625 021 12595.38 2.70 54507.28 88888.00 2016-01-21 18:09:24.750 021 12595.42 2.65 54507.28 88888.00 2016-01-21 18:09:24.875 021 12595.42 2.65 54507.30 88888.00 2016-01-21 18:09:25.000 021 12595.42 2.60 54507.32 88888.00 2016-01-21 18:09:25.125 021 12595.42 2.58 54507.35 88888.00 2016-01-21 18:09:25.250 021 12595.42 2.50 54507.32 88888.00 2016-01-21 18:09:25.375 021 12595.35 2.45 54507.35 88888.00 2016-01-21 18:09:25.500 021 12595.27 2.40 54507.35 88888.00 2016-01-21 18:09:25.625 021 12595.25 2.38 54507.40 88888.00 2016-01-21 18:09:25.750 021 12595.27 2.35 54507.45 88888.00 2016-01-21 18:09:25.875 021 12595.25 2.33 54507.45 88888.00 2016-01-21 18:09:26.000 021 12595.27 2.30 54507.45 88888.00 2016-01-21 18:09:26.125 021 12595.20 2.25 54507.47 88888.00 2016-01-21 18:09:26.250 021 12595.20 2.17 54507.50 88888.00 2016-01-21 18:09:26.375 021 12595.20 2.15 54507.53 88888.00 2016-01-21 18:09:26.500 021 12595.17 2.10 54507.55 88888.00 2016-01-21 18:09:26.625 021 12595.17 2.05 54507.57 88888.00 2016-01-21 18:09:26.750 021 12595.20 1.98 54507.60 88888.00 2016-01-21 18:09:26.875 021 12595.17 1.90 54507.60 88888.00 2016-01-21 18:09:27.000 021 12595.12 1.88 54507.62 88888.00 2016-01-21 18:09:27.125 021 12595.15 1.85 54507.65 88888.00 2016-01-21 18:09:27.250 021 12595.17 1.82 54507.68 88888.00 2016-01-21 18:09:27.375 021 12595.20 1.77 54507.70 88888.00 2016-01-21 18:09:27.500 021 12595.17 1.70 54507.70 88888.00 2016-01-21 18:09:27.625 021 12595.10 1.62 54507.72 88888.00 2016-01-21 18:09:27.750 021 12595.05 1.60 54507.78 88888.00 2016-01-21 18:09:27.875 021 12595.10 1.57 54507.80 88888.00 2016-01-21 18:09:28.000 021 12595.12 1.57 54507.80 88888.00 2016-01-21 18:09:28.125 021 12595.05 1.52 54507.85 88888.00 2016-01-21 18:09:28.250 021 12595.00 1.48 54507.90 88888.00 2016-01-21 18:09:28.375 021 12595.08 1.43 54507.90 88888.00 2016-01-21 18:09:28.500 021 12595.02 1.38 54507.90 88888.00 2016-01-21 18:09:28.625 021 12594.98 1.35 54507.93 88888.00 2016-01-21 18:09:28.750 021 12594.92 1.35 54507.95 88888.00 2016-01-21 18:09:28.875 021 12594.85 1.27 54507.97 88888.00 2016-01-21 18:09:29.000 021 12594.77 1.20 54507.97 88888.00 2016-01-21 18:09:29.125 021 12594.80 1.18 54508.00 88888.00 2016-01-21 18:09:29.250 021 12594.80 1.15 54508.03 88888.00 2016-01-21 18:09:29.375 021 12594.77 1.07 54508.03 88888.00 2016-01-21 18:09:29.500 021 12594.67 1.07 54508.03 88888.00 2016-01-21 18:09:29.625 021 12594.58 1.05 54508.05 88888.00 2016-01-21 18:09:29.750 021 12594.58 1.00 54508.10 88888.00 2016-01-21 18:09:29.875 021 12594.62 0.95 54508.10 88888.00 2016-01-21 18:09:30.000 021 12594.58 0.88 54508.12 88888.00 2016-01-21 18:09:30.125 021 12594.48 0.82 54508.15 88888.00 2016-01-21 18:09:30.250 021 12594.42 0.80 54508.18 88888.00 2016-01-21 18:09:30.375 021 12594.45 0.82 54508.18 88888.00 2016-01-21 18:09:30.500 021 12594.42 0.78 54508.18 88888.00 2016-01-21 18:09:30.625 021 12594.38 0.78 54508.20 88888.00 2016-01-21 18:09:30.750 021 12594.33 0.75 54508.22 88888.00 2016-01-21 18:09:30.875 021 12594.27 0.70 54508.25 88888.00 2016-01-21 18:09:31.000 021 12594.20 0.62 54508.28 88888.00 2016-01-21 18:09:31.125 021 12594.15 0.60 54508.28 88888.00 2016-01-21 18:09:31.250 021 12594.15 0.57 54508.32 88888.00 2016-01-21 18:09:31.375 021 12594.10 0.53 54508.32 88888.00 2016-01-21 18:09:31.500 021 12594.08 0.50 54508.35 88888.00 2016-01-21 18:09:31.625 021 12594.08 0.45 54508.40 88888.00 2016-01-21 18:09:31.750 021 12594.05 0.42 54508.43 88888.00 2016-01-21 18:09:31.875 021 12594.08 0.40 54508.45 88888.00 2016-01-21 18:09:32.000 021 12594.05 0.40 54508.47 88888.00 2016-01-21 18:09:32.125 021 12594.02 0.35 54508.53 88888.00 2016-01-21 18:09:32.250 021 12593.90 0.28 54508.57 88888.00 2016-01-21 18:09:32.375 021 12593.92 0.25 54508.60 88888.00 2016-01-21 18:09:32.500 021 12593.92 0.25 54508.60 88888.00 2016-01-21 18:09:32.625 021 12593.95 0.25 54508.60 88888.00 2016-01-21 18:09:32.750 021 12593.92 0.20 54508.65 88888.00 2016-01-21 18:09:32.875 021 12593.88 0.17 54508.65 88888.00 2016-01-21 18:09:33.000 021 12593.85 0.12 54508.65 88888.00 2016-01-21 18:09:33.125 021 12593.85 0.10 54508.68 88888.00 2016-01-21 18:09:33.250 021 12593.80 0.03 54508.68 88888.00 2016-01-21 18:09:33.375 021 12593.75 0.00 54508.70 88888.00 2016-01-21 18:09:33.500 021 12593.70 -0.03 54508.72 88888.00 2016-01-21 18:09:33.625 021 12593.67 0.00 54508.78 88888.00 2016-01-21 18:09:33.750 021 12593.73 -0.03 54508.78 88888.00 2016-01-21 18:09:33.875 021 12593.70 -0.07 54508.80 88888.00 2016-01-21 18:09:34.000 021 12593.70 -0.07 54508.78 88888.00 2016-01-21 18:09:34.125 021 12593.73 -0.07 54508.82 88888.00 2016-01-21 18:09:34.250 021 12593.67 -0.12 54508.82 88888.00 2016-01-21 18:09:34.375 021 12593.70 -0.15 54508.82 88888.00 2016-01-21 18:09:34.500 021 12593.73 -0.17 54508.88 88888.00 2016-01-21 18:09:34.625 021 12593.67 -0.20 54508.88 88888.00 2016-01-21 18:09:34.750 021 12593.62 -0.25 54508.90 88888.00 2016-01-21 18:09:34.875 021 12593.58 -0.25 54508.93 88888.00 2016-01-21 18:09:35.000 021 12593.58 -0.30 54508.93 88888.00 2016-01-21 18:09:35.125 021 12593.62 -0.33 54508.95 88888.00 2016-01-21 18:09:35.250 021 12593.58 -0.30 54508.95 88888.00 2016-01-21 18:09:35.375 021 12593.55 -0.28 54508.97 88888.00 2016-01-21 18:09:35.500 021 12593.58 -0.33 54509.00 88888.00 2016-01-21 18:09:35.625 021 12593.60 -0.35 54509.03 88888.00 2016-01-21 18:09:35.750 021 12593.55 -0.40 54509.05 88888.00 2016-01-21 18:09:35.875 021 12593.55 -0.42 54509.07 88888.00 2016-01-21 18:09:36.000 021 12593.52 -0.42 54509.07 88888.00 2016-01-21 18:09:36.125 021 12593.48 -0.45 54509.07 88888.00 2016-01-21 18:09:36.250 021 12593.50 -0.50 54509.10 88888.00 2016-01-21 18:09:36.375 021 12593.50 -0.50 54509.12 88888.00 2016-01-21 18:09:36.500 021 12593.45 -0.53 54509.15 88888.00 2016-01-21 18:09:36.625 021 12593.38 -0.55 54509.15 88888.00 2016-01-21 18:09:36.750 021 12593.35 -0.60 54509.18 88888.00 2016-01-21 18:09:36.875 021 12593.33 -0.60 54509.18 88888.00 2016-01-21 18:09:37.000 021 12593.33 -0.62 54509.20 88888.00 2016-01-21 18:09:37.125 021 12593.20 -0.65 54509.20 88888.00 2016-01-21 18:09:37.250 021 12593.15 -0.72 54509.22 88888.00 2016-01-21 18:09:37.375 021 12593.23 -0.70 54509.25 88888.00 2016-01-21 18:09:37.500 021 12593.30 -0.68 54509.28 88888.00 2016-01-21 18:09:37.625 021 12593.30 -0.68 54509.30 88888.00 2016-01-21 18:09:37.750 021 12593.23 -0.70 54509.32 88888.00 2016-01-21 18:09:37.875 021 12593.23 -0.72 54509.35 88888.00 2016-01-21 18:09:38.000 021 12593.20 -0.72 54509.32 88888.00 2016-01-21 18:09:38.125 021 12593.20 -0.78 54509.38 88888.00 2016-01-21 18:09:38.250 021 12593.15 -0.80 54509.43 88888.00 2016-01-21 18:09:38.375 021 12593.15 -0.80 54509.43 88888.00 2016-01-21 18:09:38.500 021 12593.12 -0.80 54509.45 88888.00 2016-01-21 18:09:38.625 021 12593.10 -0.82 54509.45 88888.00 2016-01-21 18:09:38.750 021 12593.08 -0.85 54509.47 88888.00 2016-01-21 18:09:38.875 021 12593.08 -0.88 54509.53 88888.00 2016-01-21 18:09:39.000 021 12593.10 -0.90 54509.53 88888.00 2016-01-21 18:09:39.125 021 12593.10 -0.93 54509.55 88888.00 2016-01-21 18:09:39.250 021 12592.95 -0.93 54509.57 88888.00 2016-01-21 18:09:39.375 021 12592.90 -0.90 54509.60 88888.00 2016-01-21 18:09:39.500 021 12592.92 -0.95 54509.62 88888.00 2016-01-21 18:09:39.625 021 12592.92 -0.97 54509.60 88888.00 2016-01-21 18:09:39.750 021 12592.90 -0.97 54509.62 88888.00 2016-01-21 18:09:39.875 021 12592.90 -1.00 54509.62 88888.00 2016-01-21 18:09:40.000 021 12592.92 -1.00 54509.60 88888.00 2016-01-21 18:09:40.125 021 12593.00 -1.02 54509.65 88888.00 2016-01-21 18:09:40.250 021 12592.95 -1.07 54509.68 88888.00 2016-01-21 18:09:40.375 021 12592.90 -1.07 54509.70 88888.00 2016-01-21 18:09:40.500 021 12592.90 -1.12 54509.72 88888.00 2016-01-21 18:09:40.625 021 12593.02 -1.10 54509.70 88888.00 2016-01-21 18:09:40.750 021 12593.00 -1.12 54509.72 88888.00 2016-01-21 18:09:40.875 021 12593.00 -1.15 54509.75 88888.00 2016-01-21 18:09:41.000 021 12592.95 -1.20 54509.72 88888.00 2016-01-21 18:09:41.125 021 12592.95 -1.23 54509.75 88888.00 2016-01-21 18:09:41.250 021 12592.95 -1.30 54509.78 88888.00 2016-01-21 18:09:41.375 021 12593.00 -1.27 54509.78 88888.00 2016-01-21 18:09:41.500 021 12592.92 -1.32 54509.78 88888.00 2016-01-21 18:09:41.625 021 12592.90 -1.35 54509.80 88888.00 2016-01-21 18:09:41.750 021 12592.98 -1.35 54509.80 88888.00 2016-01-21 18:09:41.875 021 12593.02 -1.40 54509.82 88888.00 2016-01-21 18:09:42.000 021 12593.02 -1.45 54509.88 88888.00 2016-01-21 18:09:42.125 021 12592.98 -1.48 54509.88 88888.00 2016-01-21 18:09:42.250 021 12592.98 -1.55 54509.90 88888.00 2016-01-21 18:09:42.375 021 12593.00 -1.55 54509.90 88888.00 2016-01-21 18:09:42.500 021 12593.00 -1.57 54509.93 88888.00 2016-01-21 18:09:42.625 021 12593.02 -1.60 54509.90 88888.00 2016-01-21 18:09:42.750 021 12593.08 -1.62 54509.93 88888.00 2016-01-21 18:09:42.875 021 12593.05 -1.70 54509.95 88888.00 2016-01-21 18:09:43.000 021 12593.05 -1.75 54509.95 88888.00 2016-01-21 18:09:43.125 021 12593.00 -1.80 54509.97 88888.00 2016-01-21 18:09:43.250 021 12593.02 -1.88 54509.97 88888.00 2016-01-21 18:09:43.375 021 12593.05 -1.93 54510.00 88888.00 2016-01-21 18:09:43.500 021 12593.05 -2.00 54510.05 88888.00 2016-01-21 18:09:43.625 021 12593.08 -1.98 54510.05 88888.00 2016-01-21 18:09:43.750 021 12593.12 -2.00 54510.07 88888.00 2016-01-21 18:09:43.875 021 12593.12 -2.10 54510.07 88888.00 2016-01-21 18:09:44.000 021 12593.15 -2.15 54510.05 88888.00 2016-01-21 18:09:44.125 021 12593.15 -2.20 54510.03 88888.00 2016-01-21 18:09:44.250 021 12593.10 -2.25 54510.07 88888.00 2016-01-21 18:09:44.375 021 12593.05 -2.30 54510.07 88888.00 2016-01-21 18:09:44.500 021 12593.00 -2.38 54510.10 88888.00 2016-01-21 18:09:44.625 021 12593.08 -2.42 54510.10 88888.00 2016-01-21 18:09:44.750 021 12593.10 -2.50 54510.12 88888.00 2016-01-21 18:09:44.875 021 12593.12 -2.58 54510.12 88888.00 2016-01-21 18:09:45.000 021 12593.12 -2.67 54510.15 88888.00 2016-01-21 18:09:45.125 021 12593.15 -2.75 54510.18 88888.00 2016-01-21 18:09:45.250 021 12593.17 -2.83 54510.15 88888.00 2016-01-21 18:09:45.375 021 12593.25 -2.90 54510.18 88888.00 2016-01-21 18:09:45.500 021 12593.23 -2.95 54510.15 88888.00 2016-01-21 18:09:45.625 021 12593.20 -3.00 54510.10 88888.00 2016-01-21 18:09:45.750 021 12593.20 -3.08 54510.20 88888.00 2016-01-21 18:09:45.875 021 12593.23 -3.15 54510.22 88888.00 2016-01-21 18:09:46.000 021 12593.23 -3.17 54510.22 88888.00 2016-01-21 18:09:46.125 021 12593.20 -3.20 54510.22 88888.00 2016-01-21 18:09:46.250 021 12593.17 -3.27 54510.22 88888.00 2016-01-21 18:09:46.375 021 12593.20 -3.38 54510.25 88888.00 2016-01-21 18:09:46.500 021 12593.20 -3.45 54510.25 88888.00 2016-01-21 18:09:46.625 021 12593.25 -3.55 54510.28 88888.00 2016-01-21 18:09:46.750 021 12593.23 -3.60 54510.30 88888.00 2016-01-21 18:09:46.875 021 12593.23 -3.65 54510.30 88888.00 2016-01-21 18:09:47.000 021 12593.30 -3.73 54510.30 88888.00 2016-01-21 18:09:47.125 021 12593.30 -3.77 54510.30 88888.00 2016-01-21 18:09:47.250 021 12593.33 -3.88 54510.35 88888.00 2016-01-21 18:09:47.375 021 12593.45 -3.90 54510.35 88888.00 2016-01-21 18:09:47.500 021 12593.50 -3.95 54510.32 88888.00 2016-01-21 18:09:47.625 021 12593.50 -4.00 54510.35 88888.00 2016-01-21 18:09:47.750 021 12593.50 -4.05 54510.38 88888.00 2016-01-21 18:09:47.875 021 12593.50 -4.08 54510.40 88888.00 2016-01-21 18:09:48.000 021 12593.60 -4.17 54510.38 88888.00 2016-01-21 18:09:48.125 021 12593.65 -4.25 54510.40 88888.00 2016-01-21 18:09:48.250 021 12593.60 -4.33 54510.40 88888.00 2016-01-21 18:09:48.375 021 12593.67 -4.35 54510.43 88888.00 2016-01-21 18:09:48.500 021 12593.73 -4.42 54510.43 88888.00 2016-01-21 18:09:48.625 021 12593.75 -4.50 54510.40 88888.00 2016-01-21 18:09:48.750 021 12593.75 -4.58 54510.43 88888.00 2016-01-21 18:09:48.875 021 12593.77 -4.62 54510.43 88888.00 2016-01-21 18:09:49.000 021 12593.85 -4.70 54510.40 88888.00 2016-01-21 18:09:49.125 021 12593.95 -4.75 54510.40 88888.00 2016-01-21 18:09:49.250 021 12593.98 -4.83 54510.43 88888.00 2016-01-21 18:09:49.375 021 12593.92 -4.85 54510.43 88888.00 2016-01-21 18:09:49.500 021 12593.92 -4.90 54510.43 88888.00 2016-01-21 18:09:49.625 021 12594.00 -4.92 54510.43 88888.00 2016-01-21 18:09:49.750 021 12594.08 -4.97 54510.40 88888.00 2016-01-21 18:09:49.875 021 12594.20 -5.05 54510.40 88888.00 2016-01-21 18:09:50.000 021 12594.27 -5.10 54510.40 88888.00 2016-01-21 18:09:50.125 021 12594.25 -5.17 54510.38 88888.00 2016-01-21 18:09:50.250 021 12594.27 -5.25 54510.40 88888.00 2016-01-21 18:09:50.375 021 12594.35 -5.30 54510.43 88888.00 2016-01-21 18:09:50.500 021 12594.38 -5.33 54510.43 88888.00 2016-01-21 18:09:50.625 021 12594.40 -5.40 54510.40 88888.00 2016-01-21 18:09:50.750 021 12594.42 -5.47 54510.43 88888.00 2016-01-21 18:09:50.875 021 12594.40 -5.53 54510.43 88888.00 2016-01-21 18:09:51.000 021 12594.42 -5.58 54510.43 88888.00 2016-01-21 18:09:51.125 021 12594.52 -5.62 54510.45 88888.00 2016-01-21 18:09:51.250 021 12594.65 -5.70 54510.43 88888.00 2016-01-21 18:09:51.375 021 12594.75 -5.72 54510.43 88888.00 2016-01-21 18:09:51.500 021 12594.75 -5.80 54510.43 88888.00 2016-01-21 18:09:51.625 021 12594.75 -5.85 54510.43 88888.00 2016-01-21 18:09:51.750 021 12594.75 -5.92 54510.40 88888.00 2016-01-21 18:09:51.875 021 12594.77 -6.00 54510.40 88888.00 2016-01-21 18:09:52.000 021 12594.80 -6.03 54510.40 88888.00 2016-01-21 18:09:52.125 021 12594.83 -6.05 54510.43 88888.00 2016-01-21 18:09:52.250 021 12594.88 -6.12 54510.43 88888.00 2016-01-21 18:09:52.375 021 12594.95 -6.15 54510.45 88888.00 2016-01-21 18:09:52.500 021 12595.08 -6.25 54510.45 88888.00 2016-01-21 18:09:52.625 021 12595.12 -6.30 54510.45 88888.00 2016-01-21 18:09:52.750 021 12595.10 -6.38 54510.45 88888.00 2016-01-21 18:09:52.875 021 12595.05 -6.45 54510.45 88888.00 2016-01-21 18:09:53.000 021 12595.12 -6.47 54510.43 88888.00 2016-01-21 18:09:53.125 021 12595.17 -6.55 54510.43 88888.00 2016-01-21 18:09:53.250 021 12595.17 -6.65 54510.43 88888.00 2016-01-21 18:09:53.375 021 12595.20 -6.65 54510.43 88888.00 2016-01-21 18:09:53.500 021 12595.27 -6.75 54510.43 88888.00 2016-01-21 18:09:53.625 021 12595.27 -6.75 54510.43 88888.00 2016-01-21 18:09:53.750 021 12595.25 -6.85 54510.43 88888.00 2016-01-21 18:09:53.875 021 12595.27 -6.92 54510.45 88888.00 2016-01-21 18:09:54.000 021 12595.30 -7.05 54510.45 88888.00 2016-01-21 18:09:54.125 021 12595.35 -7.05 54510.45 88888.00 2016-01-21 18:09:54.250 021 12595.35 -7.12 54510.45 88888.00 2016-01-21 18:09:54.375 021 12595.38 -7.17 54510.45 88888.00 2016-01-21 18:09:54.500 021 12595.38 -7.20 54510.45 88888.00 2016-01-21 18:09:54.625 021 12595.38 -7.28 54510.45 88888.00 2016-01-21 18:09:54.750 021 12595.40 -7.35 54510.47 88888.00 2016-01-21 18:09:54.875 021 12595.45 -7.40 54510.45 88888.00 2016-01-21 18:09:55.000 021 12595.50 -7.50 54510.45 88888.00 2016-01-21 18:09:55.125 021 12595.42 -7.53 54510.47 88888.00 2016-01-21 18:09:55.250 021 12595.42 -7.58 54510.50 88888.00 2016-01-21 18:09:55.375 021 12595.42 -7.62 54510.53 88888.00 2016-01-21 18:09:55.500 021 12595.40 -7.72 54510.53 88888.00 2016-01-21 18:09:55.625 021 12595.40 -7.78 54510.53 88888.00 2016-01-21 18:09:55.750 021 12595.38 -7.85 54510.53 88888.00 2016-01-21 18:09:55.875 021 12595.33 -7.88 54510.55 88888.00 2016-01-21 18:09:56.000 021 12595.35 -7.92 54510.55 88888.00 2016-01-21 18:09:56.125 021 12595.45 -8.00 54510.57 88888.00 2016-01-21 18:09:56.250 021 12595.48 -8.10 54510.60 88888.00 2016-01-21 18:09:56.375 021 12595.42 -8.10 54510.57 88888.00 2016-01-21 18:09:56.500 021 12595.30 -8.18 54510.55 88888.00 2016-01-21 18:09:56.625 021 12595.23 -8.25 54510.57 88888.00 2016-01-21 18:09:56.750 021 12595.23 -8.30 54510.60 88888.00 2016-01-21 18:09:56.875 021 12595.27 -8.38 54510.62 88888.00 2016-01-21 18:09:57.000 021 12595.30 -8.40 54510.62 88888.00 2016-01-21 18:09:57.125 021 12595.25 -8.43 54510.62 88888.00 2016-01-21 18:09:57.250 021 12595.20 -8.53 54510.65 88888.00 2016-01-21 18:09:57.375 021 12595.23 -8.55 54510.65 88888.00 2016-01-21 18:09:57.500 021 12595.23 -8.60 54510.65 88888.00 2016-01-21 18:09:57.625 021 12595.20 -8.68 54510.65 88888.00 2016-01-21 18:09:57.750 021 12595.25 -8.72 54510.65 88888.00 2016-01-21 18:09:57.875 021 12595.27 -8.75 54510.68 88888.00 2016-01-21 18:09:58.000 021 12595.27 -8.78 54510.68 88888.00 2016-01-21 18:09:58.125 021 12595.30 -8.80 54510.70 88888.00 2016-01-21 18:09:58.250 021 12595.25 -8.90 54510.70 88888.00 2016-01-21 18:09:58.375 021 12595.20 -8.90 54510.70 88888.00 2016-01-21 18:09:58.500 021 12595.17 -8.93 54510.70 88888.00 2016-01-21 18:09:58.625 021 12595.20 -8.97 54510.72 88888.00 2016-01-21 18:09:58.750 021 12595.25 -8.97 54510.72 88888.00 2016-01-21 18:09:58.875 021 12595.30 -9.00 54510.72 88888.00 2016-01-21 18:09:59.000 021 12595.35 -9.00 54510.70 88888.00 2016-01-21 18:09:59.125 021 12595.35 -9.05 54510.70 88888.00 2016-01-21 18:09:59.250 021 12595.27 -9.10 54510.70 88888.00 2016-01-21 18:09:59.375 021 12595.25 -9.07 54510.70 88888.00 2016-01-21 18:09:59.500 021 12595.23 -9.10 54510.70 88888.00 2016-01-21 18:09:59.625 021 12595.30 -9.12 54510.70 88888.00 2016-01-21 18:09:59.750 021 12595.33 -9.12 54510.70 88888.00 2016-01-21 18:09:59.875 021 12595.27 -9.18 54510.70 88888.00 2016-01-21 18:10:00.000 021 12595.30 -9.20 54510.70 88888.00 2016-01-21 18:10:00.125 021 12595.38 -9.18 54510.72 88888.00 2016-01-21 18:10:00.250 021 12595.38 -9.15 54510.72 88888.00 2016-01-21 18:10:00.375 021 12595.35 -9.15 54510.72 88888.00 2016-01-21 18:10:00.500 021 12595.38 -9.18 54510.70 88888.00 2016-01-21 18:10:00.625 021 12595.45 -9.18 54510.68 88888.00 2016-01-21 18:10:00.750 021 12595.52 -9.18 54510.68 88888.00 2016-01-21 18:10:00.875 021 12595.48 -9.18 54510.65 88888.00 2016-01-21 18:10:01.000 021 12595.50 -9.15 54510.65 88888.00 2016-01-21 18:10:01.125 021 12595.52 -9.15 54510.65 88888.00 2016-01-21 18:10:01.250 021 12595.52 -9.18 54510.68 88888.00 2016-01-21 18:10:01.375 021 12595.52 -9.18 54510.68 88888.00 2016-01-21 18:10:01.500 021 12595.58 -9.15 54510.65 88888.00 2016-01-21 18:10:01.625 021 12595.58 -9.15 54510.65 88888.00 2016-01-21 18:10:01.750 021 12595.65 -9.15 54510.65 88888.00 2016-01-21 18:10:01.875 021 12595.75 -9.18 54510.65 88888.00 2016-01-21 18:10:02.000 021 12595.77 -9.15 54510.68 88888.00 2016-01-21 18:10:02.125 021 12595.80 -9.15 54510.65 88888.00 2016-01-21 18:10:02.250 021 12595.77 -9.15 54510.62 88888.00 2016-01-21 18:10:02.375 021 12595.83 -9.15 54510.62 88888.00 2016-01-21 18:10:02.500 021 12595.88 -9.15 54510.60 88888.00 2016-01-21 18:10:02.625 021 12595.90 -9.12 54510.60 88888.00 2016-01-21 18:10:02.750 021 12596.00 -9.10 54510.57 88888.00 2016-01-21 18:10:02.875 021 12596.05 -9.18 54510.57 88888.00 2016-01-21 18:10:03.000 021 12596.05 -9.15 54510.57 88888.00 2016-01-21 18:10:03.125 021 12596.10 -9.12 54510.57 88888.00 2016-01-21 18:10:03.250 021 12596.12 -9.10 54510.60 88888.00 2016-01-21 18:10:03.375 021 12596.12 -9.12 54510.55 88888.00 2016-01-21 18:10:03.500 021 12596.12 -9.10 54510.55 88888.00 2016-01-21 18:10:03.625 021 12596.17 -9.07 54510.55 88888.00 2016-01-21 18:10:03.750 021 12596.25 -9.05 54510.53 88888.00 2016-01-21 18:10:03.875 021 12596.35 -9.03 54510.53 88888.00 2016-01-21 18:10:04.000 021 12596.35 -9.03 54510.50 88888.00 2016-01-21 18:10:04.125 021 12596.40 -9.03 54510.50 88888.00 2016-01-21 18:10:04.250 021 12596.45 -9.05 54510.47 88888.00 2016-01-21 18:10:04.375 021 12596.45 -9.00 54510.43 88888.00 2016-01-21 18:10:04.500 021 12596.42 -9.00 54510.45 88888.00 2016-01-21 18:10:04.625 021 12596.45 -8.97 54510.45 88888.00 2016-01-21 18:10:04.750 021 12596.50 -8.97 54510.45 88888.00 2016-01-21 18:10:04.875 021 12596.58 -8.97 54510.45 88888.00 2016-01-21 18:10:05.000 021 12596.67 -9.00 54510.43 88888.00 2016-01-21 18:10:05.125 021 12596.77 -8.97 54510.45 88888.00 2016-01-21 18:10:05.250 021 12596.77 -9.00 54510.43 88888.00 2016-01-21 18:10:05.375 021 12596.85 -9.03 54510.45 88888.00 2016-01-21 18:10:05.500 021 12596.88 -9.03 54510.43 88888.00 2016-01-21 18:10:05.625 021 12596.90 -9.05 54510.43 88888.00 2016-01-21 18:10:05.750 021 12596.92 -9.03 54510.40 88888.00 2016-01-21 18:10:05.875 021 12596.92 -9.03 54510.40 88888.00 2016-01-21 18:10:06.000 021 12596.95 -9.05 54510.40 88888.00 2016-01-21 18:10:06.125 021 12596.98 -9.03 54510.43 88888.00 2016-01-21 18:10:06.250 021 12597.00 -9.05 54510.43 88888.00 2016-01-21 18:10:06.375 021 12597.08 -9.03 54510.40 88888.00 2016-01-21 18:10:06.500 021 12597.08 -9.05 54510.40 88888.00 2016-01-21 18:10:06.625 021 12597.12 -9.07 54510.40 88888.00 2016-01-21 18:10:06.750 021 12597.15 -9.07 54510.40 88888.00 2016-01-21 18:10:06.875 021 12597.15 -9.07 54510.35 88888.00 2016-01-21 18:10:07.000 021 12597.12 -9.12 54510.35 88888.00 2016-01-21 18:10:07.125 021 12597.17 -9.10 54510.38 88888.00 2016-01-21 18:10:07.250 021 12597.20 -9.10 54510.35 88888.00 2016-01-21 18:10:07.375 021 12597.20 -9.07 54510.32 88888.00 2016-01-21 18:10:07.500 021 12597.23 -9.07 54510.35 88888.00 2016-01-21 18:10:07.625 021 12597.25 -9.05 54510.38 88888.00 2016-01-21 18:10:07.750 021 12597.30 -9.07 54510.35 88888.00 2016-01-21 18:10:07.875 021 12597.30 -9.05 54510.32 88888.00 2016-01-21 18:10:08.000 021 12597.33 -9.03 54510.30 88888.00 2016-01-21 18:10:08.125 021 12597.38 -9.05 54510.32 88888.00 2016-01-21 18:10:08.250 021 12597.40 -9.07 54510.30 88888.00 2016-01-21 18:10:08.375 021 12597.45 -9.07 54510.32 88888.00 2016-01-21 18:10:08.500 021 12597.48 -9.07 54510.32 88888.00 2016-01-21 18:10:08.625 021 12597.40 -9.03 54510.32 88888.00 2016-01-21 18:10:08.750 021 12597.42 -9.05 54510.35 88888.00 2016-01-21 18:10:08.875 021 12597.48 -9.05 54510.32 88888.00 2016-01-21 18:10:09.000 021 12597.52 -9.05 54510.28 88888.00 2016-01-21 18:10:09.125 021 12597.52 -9.07 54510.30 88888.00 2016-01-21 18:10:09.250 021 12597.50 -9.12 54510.28 88888.00 2016-01-21 18:10:09.375 021 12597.55 -9.15 54510.30 88888.00 2016-01-21 18:10:09.500 021 12597.62 -9.15 54510.30 88888.00 2016-01-21 18:10:09.625 021 12597.62 -9.15 54510.30 88888.00 2016-01-21 18:10:09.750 021 12597.60 -9.15 54510.32 88888.00 2016-01-21 18:10:09.875 021 12597.62 -9.18 54510.30 88888.00 2016-01-21 18:10:10.000 021 12597.62 -9.18 54510.30 88888.00 2016-01-21 18:10:10.125 021 12597.60 -9.18 54510.28 88888.00 2016-01-21 18:10:10.250 021 12597.60 -9.18 54510.25 88888.00 2016-01-21 18:10:10.375 021 12597.67 -9.18 54510.25 88888.00 2016-01-21 18:10:10.500 021 12597.75 -9.18 54510.28 88888.00 2016-01-21 18:10:10.625 021 12597.67 -9.20 54510.28 88888.00 2016-01-21 18:10:10.750 021 12597.65 -9.25 54510.25 88888.00 2016-01-21 18:10:10.875 021 12597.65 -9.28 54510.25 88888.00 2016-01-21 18:10:11.000 021 12597.67 -9.28 54510.25 88888.00 2016-01-21 18:10:11.125 021 12597.65 -9.30 54510.22 88888.00 2016-01-21 18:10:11.250 021 12597.65 -9.32 54510.20 88888.00 2016-01-21 18:10:11.375 021 12597.73 -9.30 54510.22 88888.00 2016-01-21 18:10:11.500 021 12597.70 -9.32 54510.22 88888.00 2016-01-21 18:10:11.625 021 12597.67 -9.35 54510.22 88888.00 2016-01-21 18:10:11.750 021 12597.73 -9.35 54510.22 88888.00 2016-01-21 18:10:11.875 021 12597.80 -9.40 54510.22 88888.00 2016-01-21 18:10:12.000 021 12597.80 -9.45 54510.20 88888.00 2016-01-21 18:10:12.125 021 12597.77 -9.45 54510.18 88888.00 2016-01-21 18:10:12.250 021 12597.77 -9.45 54510.18 88888.00 2016-01-21 18:10:12.375 021 12597.85 -9.50 54510.18 88888.00 2016-01-21 18:10:12.500 021 12597.90 -9.55 54510.20 88888.00 2016-01-21 18:10:12.625 021 12597.88 -9.60 54510.20 88888.00 2016-01-21 18:10:12.750 021 12597.85 -9.60 54510.20 88888.00 2016-01-21 18:10:12.875 021 12597.90 -9.62 54510.22 88888.00 2016-01-21 18:10:13.000 021 12597.92 -9.65 54510.20 88888.00 2016-01-21 18:10:13.125 021 12597.88 -9.70 54510.20 88888.00 2016-01-21 18:10:13.250 021 12597.80 -9.82 54510.22 88888.00 2016-01-21 18:10:13.375 021 12597.80 -9.80 54510.22 88888.00 2016-01-21 18:10:13.500 021 12597.80 -9.82 54510.22 88888.00 2016-01-21 18:10:13.625 021 12597.77 -9.88 54510.20 88888.00 2016-01-21 18:10:13.750 021 12597.77 -9.93 54510.18 88888.00 2016-01-21 18:10:13.875 021 12597.75 -9.93 54510.22 88888.00 2016-01-21 18:10:14.000 021 12597.73 -9.97 54510.15 88888.00 2016-01-21 18:10:14.125 021 12597.75 -10.00 54510.15 88888.00 2016-01-21 18:10:14.250 021 12597.70 -10.05 54510.18 88888.00 2016-01-21 18:10:14.375 021 12597.67 -10.07 54510.20 88888.00 2016-01-21 18:10:14.500 021 12597.70 -10.07 54510.18 88888.00 2016-01-21 18:10:14.625 021 12597.73 -10.10 54510.18 88888.00 2016-01-21 18:10:14.750 021 12597.73 -10.12 54510.18 88888.00 2016-01-21 18:10:14.875 021 12597.67 -10.20 54510.18 88888.00 2016-01-21 18:10:15.000 021 12597.65 -10.28 54510.20 88888.00 2016-01-21 18:10:15.125 021 12597.62 -10.30 54510.20 88888.00 2016-01-21 18:10:15.250 021 12597.58 -10.35 54510.20 88888.00 2016-01-21 18:10:15.375 021 12597.60 -10.35 54510.20 88888.00 2016-01-21 18:10:15.500 021 12597.60 -10.35 54510.20 88888.00 2016-01-21 18:10:15.625 021 12597.65 -10.38 54510.20 88888.00 2016-01-21 18:10:15.750 021 12597.65 -10.45 54510.22 88888.00 2016-01-21 18:10:15.875 021 12597.58 -10.45 54510.20 88888.00 2016-01-21 18:10:16.000 021 12597.52 -10.50 54510.18 88888.00 2016-01-21 18:10:16.125 021 12597.45 -10.57 54510.15 88888.00 2016-01-21 18:10:16.250 021 12597.42 -10.60 54510.22 88888.00 2016-01-21 18:10:16.375 021 12597.45 -10.62 54510.20 88888.00 2016-01-21 18:10:16.500 021 12597.40 -10.65 54510.22 88888.00 2016-01-21 18:10:16.625 021 12597.30 -10.70 54510.25 88888.00 2016-01-21 18:10:16.750 021 12597.30 -10.70 54510.28 88888.00 2016-01-21 18:10:16.875 021 12597.30 -10.70 54510.28 88888.00 2016-01-21 18:10:17.000 021 12597.23 -10.72 54510.28 88888.00 2016-01-21 18:10:17.125 021 12597.25 -10.78 54510.28 88888.00 2016-01-21 18:10:17.250 021 12597.27 -10.80 54510.30 88888.00 2016-01-21 18:10:17.375 021 12597.27 -10.82 54510.28 88888.00 2016-01-21 18:10:17.500 021 12597.20 -10.82 54510.25 88888.00 2016-01-21 18:10:17.625 021 12597.20 -10.88 54510.25 88888.00 2016-01-21 18:10:17.750 021 12597.20 -10.93 54510.28 88888.00 2016-01-21 18:10:17.875 021 12597.17 -10.90 54510.30 88888.00 2016-01-21 18:10:18.000 021 12597.15 -10.90 54510.30 88888.00 2016-01-21 18:10:18.125 021 12597.10 -10.95 54510.30 88888.00 2016-01-21 18:10:18.250 021 12597.10 -11.00 54510.30 88888.00 2016-01-21 18:10:18.375 021 12597.12 -11.00 54510.30 88888.00 2016-01-21 18:10:18.500 021 12597.10 -11.05 54510.30 88888.00 2016-01-21 18:10:18.625 021 12597.05 -11.05 54510.32 88888.00 2016-01-21 18:10:18.750 021 12597.05 -11.03 54510.32 88888.00 2016-01-21 18:10:18.875 021 12597.00 -11.07 54510.32 88888.00 2016-01-21 18:10:19.000 021 12596.92 -11.12 54510.30 88888.00 2016-01-21 18:10:19.125 021 12596.88 -11.18 54510.30 88888.00 2016-01-21 18:10:19.250 021 12596.88 -11.20 54510.30 88888.00 2016-01-21 18:10:19.375 021 12596.88 -11.15 54510.30 88888.00 2016-01-21 18:10:19.500 021 12596.85 -11.15 54510.32 88888.00 2016-01-21 18:10:19.625 021 12596.88 -11.15 54510.32 88888.00 2016-01-21 18:10:19.750 021 12596.80 -11.20 54510.30 88888.00 2016-01-21 18:10:19.875 021 12596.73 -11.22 54510.32 88888.00 2016-01-21 18:10:20.000 021 12596.75 -11.28 54510.30 88888.00 2016-01-21 18:10:20.125 021 12596.80 -11.28 54510.32 88888.00 2016-01-21 18:10:20.250 021 12596.70 -11.30 54510.32 88888.00 2016-01-21 18:10:20.375 021 12596.73 -11.30 54510.32 88888.00 2016-01-21 18:10:20.500 021 12596.67 -11.30 54510.35 88888.00 2016-01-21 18:10:20.625 021 12596.60 -11.30 54510.35 88888.00 2016-01-21 18:10:20.750 021 12596.50 -11.32 54510.32 88888.00 2016-01-21 18:10:20.875 021 12596.50 -11.35 54510.32 88888.00 2016-01-21 18:10:21.000 021 12596.48 -11.32 54510.32 88888.00 2016-01-21 18:10:21.125 021 12596.45 -11.30 54510.35 88888.00 2016-01-21 18:10:21.250 021 12596.40 -11.32 54510.35 88888.00 2016-01-21 18:10:21.375 021 12596.35 -11.32 54510.38 88888.00 2016-01-21 18:10:21.500 021 12596.27 -11.30 54510.40 88888.00 2016-01-21 18:10:21.625 021 12596.25 -11.30 54510.40 88888.00 2016-01-21 18:10:21.750 021 12596.20 -11.32 54510.43 88888.00 2016-01-21 18:10:21.875 021 12596.10 -11.35 54510.43 88888.00 2016-01-21 18:10:22.000 021 12596.05 -11.38 54510.43 88888.00 2016-01-21 18:10:22.125 021 12596.02 -11.38 54510.43 88888.00 2016-01-21 18:10:22.250 021 12596.00 -11.40 54510.45 88888.00 2016-01-21 18:10:22.375 021 12596.00 -11.38 54510.45 88888.00 2016-01-21 18:10:22.500 021 12595.92 -11.38 54510.45 88888.00 2016-01-21 18:10:22.625 021 12595.83 -11.32 54510.47 88888.00 2016-01-21 18:10:22.750 021 12595.83 -11.35 54510.47 88888.00 2016-01-21 18:10:22.875 021 12595.80 -11.30 54510.45 88888.00 2016-01-21 18:10:23.000 021 12595.65 -11.30 54510.45 88888.00 2016-01-21 18:10:23.125 021 12595.60 -11.32 54510.45 88888.00 2016-01-21 18:10:23.250 021 12595.58 -11.32 54510.47 88888.00 2016-01-21 18:10:23.375 021 12595.55 -11.35 54510.47 88888.00 2016-01-21 18:10:23.500 021 12595.48 -11.28 54510.47 88888.00 2016-01-21 18:10:23.625 021 12595.40 -11.22 54510.50 88888.00 2016-01-21 18:10:23.750 021 12595.38 -11.25 54510.50 88888.00 2016-01-21 18:10:23.875 021 12595.30 -11.25 54510.53 88888.00 2016-01-21 18:10:24.000 021 12595.27 -11.25 54510.55 88888.00 2016-01-21 18:10:24.125 021 12595.23 -11.22 54510.50 88888.00 2016-01-21 18:10:24.250 021 12595.15 -11.22 54510.53 88888.00 2016-01-21 18:10:24.375 021 12595.17 -11.20 54510.53 88888.00 2016-01-21 18:10:24.500 021 12595.12 -11.18 54510.55 88888.00 2016-01-21 18:10:24.625 021 12595.10 -11.12 54510.53 88888.00 2016-01-21 18:10:24.750 021 12595.08 -11.10 54510.53 88888.00 2016-01-21 18:10:24.875 021 12595.05 -11.07 54510.55 88888.00 2016-01-21 18:10:25.000 021 12594.98 -11.03 54510.53 88888.00 2016-01-21 18:10:25.125 021 12594.95 -11.00 54510.53 88888.00 2016-01-21 18:10:25.250 021 12594.95 -11.00 54510.53 88888.00 2016-01-21 18:10:25.375 021 12594.92 -10.97 54510.53 88888.00 2016-01-21 18:10:25.500 021 12594.90 -10.90 54510.53 88888.00 2016-01-21 18:10:25.625 021 12594.88 -10.85 54510.53 88888.00 2016-01-21 18:10:25.750 021 12594.83 -10.88 54510.55 88888.00 2016-01-21 18:10:25.875 021 12594.77 -10.82 54510.53 88888.00 2016-01-21 18:10:26.000 021 12594.77 -10.80 54510.53 88888.00 2016-01-21 18:10:26.125 021 12594.75 -10.75 54510.53 88888.00 2016-01-21 18:10:26.250 021 12594.65 -10.75 54510.53 88888.00 2016-01-21 18:10:26.375 021 12594.65 -10.72 54510.53 88888.00 2016-01-21 18:10:26.500 021 12594.65 -10.68 54510.53 88888.00 2016-01-21 18:10:26.625 021 12594.62 -10.62 54510.50 88888.00 2016-01-21 18:10:26.750 021 12594.60 -10.57 54510.50 88888.00 2016-01-21 18:10:26.875 021 12594.55 -10.60 54510.50 88888.00 2016-01-21 18:10:27.000 021 12594.55 -10.55 54510.50 88888.00 2016-01-21 18:10:27.125 021 12594.52 -10.50 54510.50 88888.00 2016-01-21 18:10:27.250 021 12594.45 -10.47 54510.50 88888.00 2016-01-21 18:10:27.375 021 12594.40 -10.45 54510.50 88888.00 2016-01-21 18:10:27.500 021 12594.38 -10.43 54510.50 88888.00 2016-01-21 18:10:27.625 021 12594.30 -10.38 54510.50 88888.00 2016-01-21 18:10:27.750 021 12594.25 -10.32 54510.53 88888.00 2016-01-21 18:10:27.875 021 12594.33 -10.32 54510.53 88888.00 2016-01-21 18:10:28.000 021 12594.33 -10.32 54510.50 88888.00 2016-01-21 18:10:28.125 021 12594.25 -10.32 54510.50 88888.00 2016-01-21 18:10:28.250 021 12594.23 -10.30 54510.50 88888.00 2016-01-21 18:10:28.375 021 12594.27 -10.22 54510.50 88888.00 2016-01-21 18:10:28.500 021 12594.30 -10.18 54510.53 88888.00 2016-01-21 18:10:28.625 021 12594.25 -10.15 54510.50 88888.00 2016-01-21 18:10:28.750 021 12594.15 -10.10 54510.50 88888.00 2016-01-21 18:10:28.875 021 12594.05 -10.12 54510.50 88888.00 2016-01-21 18:10:29.000 021 12594.02 -10.07 54510.50 88888.00 2016-01-21 18:10:29.125 021 12594.08 -10.07 54510.53 88888.00 2016-01-21 18:10:29.250 021 12594.05 -10.10 54510.55 88888.00 2016-01-21 18:10:29.375 021 12594.05 -10.05 54510.53 88888.00 2016-01-21 18:10:29.500 021 12593.98 -10.05 54510.55 88888.00 2016-01-21 18:10:29.625 021 12593.92 -10.03 54510.53 88888.00 2016-01-21 18:10:29.750 021 12593.88 -10.00 54510.53 88888.00 2016-01-21 18:10:29.875 021 12593.80 -9.97 54510.53 88888.00 2016-01-21 18:10:30.000 021 12593.75 -9.97 54510.50 88888.00 2016-01-21 18:10:30.125 021 12593.83 -9.97 54510.47 88888.00 2016-01-21 18:10:30.250 021 12593.73 -9.97 54510.50 88888.00 2016-01-21 18:10:30.375 021 12593.62 -9.97 54510.50 88888.00 2016-01-21 18:10:30.500 021 12593.55 -9.97 54510.50 88888.00 2016-01-21 18:10:30.625 021 12593.52 -9.95 54510.53 88888.00 2016-01-21 18:10:30.750 021 12593.50 -9.95 54510.53 88888.00 2016-01-21 18:10:30.875 021 12593.33 -9.95 54510.55 88888.00 2016-01-21 18:10:31.000 021 12593.25 -9.93 54510.55 88888.00 2016-01-21 18:10:31.125 021 12593.25 -9.93 54510.55 88888.00 2016-01-21 18:10:31.250 021 12593.23 -9.93 54510.57 88888.00 2016-01-21 18:10:31.375 021 12593.17 -9.90 54510.57 88888.00 2016-01-21 18:10:31.500 021 12593.02 -9.93 54510.60 88888.00 2016-01-21 18:10:31.625 021 12592.95 -9.93 54510.60 88888.00 2016-01-21 18:10:31.750 021 12592.95 -9.93 54510.62 88888.00 2016-01-21 18:10:31.875 021 12592.92 -9.88 54510.62 88888.00 2016-01-21 18:10:32.000 021 12592.90 -9.85 54510.65 88888.00 2016-01-21 18:10:32.125 021 12592.85 -9.80 54510.65 88888.00 2016-01-21 18:10:32.250 021 12592.73 -9.88 54510.65 88888.00 2016-01-21 18:10:32.375 021 12592.73 -9.85 54510.65 88888.00 2016-01-21 18:10:32.500 021 12592.70 -9.85 54510.65 88888.00 2016-01-21 18:10:32.625 021 12592.65 -9.85 54510.65 88888.00 2016-01-21 18:10:32.750 021 12592.60 -9.82 54510.70 88888.00 2016-01-21 18:10:32.875 021 12592.52 -9.85 54510.68 88888.00 2016-01-21 18:10:33.000 021 12592.48 -9.88 54510.68 88888.00 2016-01-21 18:10:33.125 021 12592.40 -9.90 54510.70 88888.00 2016-01-21 18:10:33.250 021 12592.35 -9.90 54510.70 88888.00 2016-01-21 18:10:33.375 021 12592.33 -9.90 54510.70 88888.00 2016-01-21 18:10:33.500 021 12592.25 -9.85 54510.72 88888.00 2016-01-21 18:10:33.625 021 12592.25 -9.80 54510.65 88888.00 2016-01-21 18:10:33.750 021 12592.17 -9.85 54510.57 88888.00 2016-01-21 18:10:33.875 021 12592.17 -9.82 54510.62 88888.00 2016-01-21 18:10:34.000 021 12592.12 -9.82 54510.70 88888.00 2016-01-21 18:10:34.125 021 12592.05 -9.85 54510.72 88888.00 2016-01-21 18:10:34.250 021 12591.95 -9.90 54510.70 88888.00 2016-01-21 18:10:34.375 021 12591.92 -9.85 54510.75 88888.00 2016-01-21 18:10:34.500 021 12591.83 -9.85 54510.78 88888.00 2016-01-21 18:10:34.625 021 12591.67 -9.85 54510.80 88888.00 2016-01-21 18:10:34.750 021 12591.62 -9.82 54510.82 88888.00 2016-01-21 18:10:34.875 021 12591.62 -9.82 54510.82 88888.00 2016-01-21 18:10:35.000 021 12591.60 -9.85 54510.82 88888.00 2016-01-21 18:10:35.125 021 12591.55 -9.85 54510.85 88888.00 2016-01-21 18:10:35.250 021 12591.38 -9.85 54510.85 88888.00 2016-01-21 18:10:35.375 021 12591.35 -9.80 54510.85 88888.00 2016-01-21 18:10:35.500 021 12591.30 -9.78 54510.90 88888.00 2016-01-21 18:10:35.625 021 12591.23 -9.80 54510.90 88888.00 2016-01-21 18:10:35.750 021 12591.20 -9.82 54510.88 88888.00 2016-01-21 18:10:35.875 021 12591.17 -9.80 54510.90 88888.00 2016-01-21 18:10:36.000 021 12591.15 -9.75 54510.90 88888.00 2016-01-21 18:10:36.125 021 12591.10 -9.75 54510.90 88888.00 2016-01-21 18:10:36.250 021 12590.98 -9.80 54510.90 88888.00 2016-01-21 18:10:36.375 021 12590.92 -9.75 54510.93 88888.00 2016-01-21 18:10:36.500 021 12590.85 -9.70 54510.95 88888.00 2016-01-21 18:10:36.625 021 12590.80 -9.72 54510.95 88888.00 2016-01-21 18:10:36.750 021 12590.83 -9.70 54510.93 88888.00 2016-01-21 18:10:36.875 021 12590.77 -9.72 54510.90 88888.00 2016-01-21 18:10:37.000 021 12590.75 -9.70 54510.90 88888.00 2016-01-21 18:10:37.125 021 12590.65 -9.68 54510.93 88888.00 2016-01-21 18:10:37.250 021 12590.52 -9.65 54510.93 88888.00 2016-01-21 18:10:37.375 021 12590.52 -9.62 54510.93 88888.00 2016-01-21 18:10:37.500 021 12590.48 -9.62 54510.95 88888.00 2016-01-21 18:10:37.625 021 12590.42 -9.62 54510.97 88888.00 2016-01-21 18:10:37.750 021 12590.33 -9.60 54510.97 88888.00 2016-01-21 18:10:37.875 021 12590.20 -9.57 54510.97 88888.00 2016-01-21 18:10:38.000 021 12590.17 -9.55 54510.95 88888.00 2016-01-21 18:10:38.125 021 12590.10 -9.53 54511.00 88888.00 2016-01-21 18:10:38.250 021 12589.92 -9.55 54511.05 88888.00 2016-01-21 18:10:38.375 021 12589.90 -9.50 54511.07 88888.00 2016-01-21 18:10:38.500 021 12589.88 -9.47 54511.05 88888.00 2016-01-21 18:10:38.625 021 12589.88 -9.45 54511.05 88888.00 2016-01-21 18:10:38.750 021 12589.77 -9.43 54511.07 88888.00 2016-01-21 18:10:38.875 021 12589.77 -9.40 54511.07 88888.00 2016-01-21 18:10:39.000 021 12589.77 -9.40 54511.07 88888.00 2016-01-21 18:10:39.125 021 12589.67 -9.38 54511.07 88888.00 2016-01-21 18:10:39.250 021 12589.58 -9.35 54511.10 88888.00 2016-01-21 18:10:39.375 021 12589.52 -9.30 54511.10 88888.00 2016-01-21 18:10:39.500 021 12589.48 -9.25 54511.12 88888.00 2016-01-21 18:10:39.625 021 12589.45 -9.22 54511.12 88888.00 2016-01-21 18:10:39.750 021 12589.45 -9.20 54511.15 88888.00 2016-01-21 18:10:39.875 021 12589.42 -9.15 54511.15 88888.00 2016-01-21 18:10:40.000 021 12589.35 -9.15 54511.18 88888.00 2016-01-21 18:10:40.125 021 12589.25 -9.12 54511.18 88888.00 2016-01-21 18:10:40.250 021 12589.17 -9.07 54511.18 88888.00 2016-01-21 18:10:40.375 021 12589.15 -9.00 54511.15 88888.00 2016-01-21 18:10:40.500 021 12589.08 -8.95 54511.18 88888.00 2016-01-21 18:10:40.625 021 12589.02 -8.93 54511.18 88888.00 2016-01-21 18:10:40.750 021 12588.98 -8.90 54511.20 88888.00 2016-01-21 18:10:40.875 021 12588.90 -8.85 54511.18 88888.00 2016-01-21 18:10:41.000 021 12588.80 -8.85 54511.18 88888.00 2016-01-21 18:10:41.125 021 12588.73 -8.82 54511.20 88888.00 2016-01-21 18:10:41.250 021 12588.67 -8.80 54511.20 88888.00 2016-01-21 18:10:41.375 021 12588.67 -8.78 54511.20 88888.00 2016-01-21 18:10:41.500 021 12588.58 -8.72 54511.20 88888.00 2016-01-21 18:10:41.625 021 12588.45 -8.68 54511.20 88888.00 2016-01-21 18:10:41.750 021 12588.30 -8.62 54511.20 88888.00 2016-01-21 18:10:41.875 021 12588.25 -8.60 54511.20 88888.00 2016-01-21 18:10:42.000 021 12588.17 -8.62 54511.20 88888.00 2016-01-21 18:10:42.125 021 12588.08 -8.55 54511.22 88888.00 2016-01-21 18:10:42.250 021 12588.05 -8.53 54511.25 88888.00 2016-01-21 18:10:42.375 021 12588.02 -8.47 54511.25 88888.00 2016-01-21 18:10:42.500 021 12587.98 -8.45 54511.25 88888.00 2016-01-21 18:10:42.625 021 12587.80 -8.43 54511.25 88888.00 2016-01-21 18:10:42.750 021 12587.70 -8.40 54511.28 88888.00 2016-01-21 18:10:42.875 021 12587.70 -8.30 54511.25 88888.00 2016-01-21 18:10:43.000 021 12587.65 -8.28 54511.25 88888.00 2016-01-21 18:10:43.125 021 12587.60 -8.28 54511.30 88888.00 2016-01-21 18:10:43.250 021 12587.55 -8.22 54511.30 88888.00 2016-01-21 18:10:43.375 021 12587.52 -8.18 54511.30 88888.00 2016-01-21 18:10:43.500 021 12587.48 -8.15 54511.32 88888.00 2016-01-21 18:10:43.625 021 12587.38 -8.07 54511.32 88888.00 2016-01-21 18:10:43.750 021 12587.25 -8.07 54511.32 88888.00 2016-01-21 18:10:43.875 021 12587.20 -8.05 54511.30 88888.00 2016-01-21 18:10:44.000 021 12587.15 -8.00 54511.30 88888.00 2016-01-21 18:10:44.125 021 12587.15 -7.95 54511.32 88888.00 2016-01-21 18:10:44.250 021 12587.10 -7.90 54511.35 88888.00 2016-01-21 18:10:44.375 021 12587.10 -7.85 54511.35 88888.00 2016-01-21 18:10:44.500 021 12587.02 -7.85 54511.32 88888.00 2016-01-21 18:10:44.625 021 12586.92 -7.88 54511.30 88888.00 2016-01-21 18:10:44.750 021 12586.88 -7.83 54511.32 88888.00 2016-01-21 18:10:44.875 021 12586.80 -7.75 54511.35 88888.00 2016-01-21 18:10:45.000 021 12586.73 -7.70 54511.32 88888.00 2016-01-21 18:10:45.125 021 12586.62 -7.70 54511.32 88888.00 2016-01-21 18:10:45.250 021 12586.52 -7.67 54511.32 88888.00 2016-01-21 18:10:45.375 021 12586.52 -7.62 54511.32 88888.00 2016-01-21 18:10:45.500 021 12586.55 -7.58 54511.35 88888.00 2016-01-21 18:10:45.625 021 12586.50 -7.53 54511.35 88888.00 2016-01-21 18:10:45.750 021 12586.42 -7.50 54511.35 88888.00 2016-01-21 18:10:45.875 021 12586.42 -7.47 54511.32 88888.00 2016-01-21 18:10:46.000 021 12586.35 -7.45 54511.32 88888.00 2016-01-21 18:10:46.125 021 12586.25 -7.42 54511.35 88888.00 2016-01-21 18:10:46.250 021 12586.12 -7.42 54511.32 88888.00 2016-01-21 18:10:46.375 021 12586.15 -7.35 54511.32 88888.00 2016-01-21 18:10:46.500 021 12586.08 -7.35 54511.30 88888.00 2016-01-21 18:10:46.625 021 12586.00 -7.33 54511.28 88888.00 2016-01-21 18:10:46.750 021 12586.00 -7.30 54511.28 88888.00 2016-01-21 18:10:46.875 021 12586.00 -7.28 54511.28 88888.00 2016-01-21 18:10:47.000 021 12585.92 -7.25 54511.25 88888.00 2016-01-21 18:10:47.125 021 12585.83 -7.25 54511.28 88888.00 2016-01-21 18:10:47.250 021 12585.75 -7.25 54511.28 88888.00 2016-01-21 18:10:47.375 021 12585.70 -7.25 54511.25 88888.00 2016-01-21 18:10:47.500 021 12585.67 -7.20 54511.25 88888.00 2016-01-21 18:10:47.625 021 12585.67 -7.20 54511.25 88888.00 2016-01-21 18:10:47.750 021 12585.65 -7.17 54511.28 88888.00 2016-01-21 18:10:47.875 021 12585.67 -7.17 54511.28 88888.00 2016-01-21 18:10:48.000 021 12585.62 -7.15 54511.25 88888.00 2016-01-21 18:10:48.125 021 12585.60 -7.12 54511.25 88888.00 2016-01-21 18:10:48.250 021 12585.55 -7.12 54511.25 88888.00 2016-01-21 18:10:48.375 021 12585.52 -7.08 54511.25 88888.00 2016-01-21 18:10:48.500 021 12585.50 -7.08 54511.25 88888.00 2016-01-21 18:10:48.625 021 12585.50 -7.08 54511.25 88888.00 2016-01-21 18:10:48.750 021 12585.50 -7.10 54511.25 88888.00 2016-01-21 18:10:48.875 021 12585.52 -7.08 54511.25 88888.00 2016-01-21 18:10:49.000 021 12585.50 -7.05 54511.22 88888.00 2016-01-21 18:10:49.125 021 12585.35 -7.03 54511.22 88888.00 2016-01-21 18:10:49.250 021 12585.27 -7.08 54511.22 88888.00 2016-01-21 18:10:49.375 021 12585.33 -7.08 54511.20 88888.00 2016-01-21 18:10:49.500 021 12585.33 -7.03 54511.20 88888.00 2016-01-21 18:10:49.625 021 12585.33 -6.97 54511.20 88888.00 2016-01-21 18:10:49.750 021 12585.27 -6.97 54511.18 88888.00 2016-01-21 18:10:49.875 021 12585.17 -6.95 54511.18 88888.00 2016-01-21 18:10:50.000 021 12585.12 -6.92 54511.18 88888.00 2016-01-21 18:10:50.125 021 12585.08 -6.88 54511.18 88888.00 2016-01-21 18:10:50.250 021 12585.08 -6.92 54511.18 88888.00 2016-01-21 18:10:50.375 021 12585.08 -6.90 54511.15 88888.00 2016-01-21 18:10:50.500 021 12585.08 -6.90 54511.15 88888.00 2016-01-21 18:10:50.625 021 12585.12 -6.88 54511.18 88888.00 2016-01-21 18:10:50.750 021 12585.10 -6.85 54511.18 88888.00 2016-01-21 18:10:50.875 021 12585.02 -6.83 54511.18 88888.00 2016-01-21 18:10:51.000 021 12584.95 -6.88 54511.15 88888.00 2016-01-21 18:10:51.125 021 12584.92 -6.90 54511.15 88888.00 2016-01-21 18:10:51.250 021 12584.88 -6.88 54511.15 88888.00 2016-01-21 18:10:51.375 021 12584.88 -6.85 54511.15 88888.00 2016-01-21 18:10:51.500 021 12584.85 -6.85 54511.15 88888.00 2016-01-21 18:10:51.625 021 12584.83 -6.85 54511.15 88888.00 2016-01-21 18:10:51.750 021 12584.83 -6.85 54511.15 88888.00 2016-01-21 18:10:51.875 021 12584.83 -6.85 54511.15 88888.00 2016-01-21 18:10:52.000 021 12584.83 -6.85 54511.15 88888.00 2016-01-21 18:10:52.125 021 12584.77 -6.83 54511.15 88888.00 2016-01-21 18:10:52.250 021 12584.70 -6.83 54511.15 88888.00 2016-01-21 18:10:52.375 021 12584.73 -6.80 54511.15 88888.00 2016-01-21 18:10:52.500 021 12584.70 -6.80 54511.12 88888.00 2016-01-21 18:10:52.625 021 12584.70 -6.78 54511.12 88888.00 2016-01-21 18:10:52.750 021 12584.75 -6.78 54511.12 88888.00 2016-01-21 18:10:52.875 021 12584.70 -6.78 54511.12 88888.00 2016-01-21 18:10:53.000 021 12584.62 -6.78 54511.12 88888.00 2016-01-21 18:10:53.125 021 12584.60 -6.80 54511.12 88888.00 2016-01-21 18:10:53.250 021 12584.60 -6.78 54511.12 88888.00 2016-01-21 18:10:53.375 021 12584.65 -6.72 54511.12 88888.00 2016-01-21 18:10:53.500 021 12584.65 -6.72 54511.12 88888.00 2016-01-21 18:10:53.625 021 12584.60 -6.72 54511.12 88888.00 2016-01-21 18:10:53.750 021 12584.50 -6.72 54511.12 88888.00 2016-01-21 18:10:53.875 021 12584.52 -6.72 54511.10 88888.00 2016-01-21 18:10:54.000 021 12584.50 -6.70 54511.10 88888.00 2016-01-21 18:10:54.125 021 12584.48 -6.67 54511.12 88888.00 2016-01-21 18:10:54.250 021 12584.35 -6.70 54511.12 88888.00 2016-01-21 18:10:54.375 021 12584.33 -6.67 54511.12 88888.00 2016-01-21 18:10:54.500 021 12584.35 -6.65 54511.12 88888.00 2016-01-21 18:10:54.625 021 12584.40 -6.70 54511.10 88888.00 2016-01-21 18:10:54.750 021 12584.38 -6.70 54511.10 88888.00 2016-01-21 18:10:54.875 021 12584.38 -6.70 54511.07 88888.00 2016-01-21 18:10:55.000 021 12584.40 -6.62 54511.05 88888.00 2016-01-21 18:10:55.125 021 12584.38 -6.60 54511.10 88888.00 2016-01-21 18:10:55.250 021 12584.35 -6.58 54511.10 88888.00 2016-01-21 18:10:55.375 021 12584.40 -6.58 54511.10 88888.00 2016-01-21 18:10:55.500 021 12584.38 -6.60 54511.07 88888.00 2016-01-21 18:10:55.625 021 12584.35 -6.60 54511.07 88888.00 2016-01-21 18:10:55.750 021 12584.33 -6.62 54511.05 88888.00 2016-01-21 18:10:55.875 021 12584.33 -6.60 54511.05 88888.00 2016-01-21 18:10:56.000 021 12584.38 -6.60 54511.05 88888.00 2016-01-21 18:10:56.125 021 12584.38 -6.65 54511.05 88888.00 2016-01-21 18:10:56.250 021 12584.27 -6.60 54511.07 88888.00 2016-01-21 18:10:56.375 021 12584.27 -6.55 54511.05 88888.00 2016-01-21 18:10:56.500 021 12584.27 -6.55 54511.03 88888.00 2016-01-21 18:10:56.625 021 12584.25 -6.58 54511.00 88888.00 2016-01-21 18:10:56.750 021 12584.33 -6.53 54511.00 88888.00 2016-01-21 18:10:56.875 021 12584.35 -6.50 54511.00 88888.00 2016-01-21 18:10:57.000 021 12584.33 -6.50 54510.97 88888.00 2016-01-21 18:10:57.125 021 12584.30 -6.50 54510.97 88888.00 2016-01-21 18:10:57.250 021 12584.30 -6.50 54510.97 88888.00 2016-01-21 18:10:57.375 021 12584.30 -6.45 54510.95 88888.00 2016-01-21 18:10:57.500 021 12584.25 -6.45 54510.95 88888.00 2016-01-21 18:10:57.625 021 12584.38 -6.45 54510.95 88888.00 2016-01-21 18:10:57.750 021 12584.42 -6.45 54510.95 88888.00 2016-01-21 18:10:57.875 021 12584.40 -6.47 54510.90 88888.00 2016-01-21 18:10:58.000 021 12584.40 -6.47 54510.90 88888.00 2016-01-21 18:10:58.125 021 12584.42 -6.45 54510.93 88888.00 2016-01-21 18:10:58.250 021 12584.42 -6.45 54510.93 88888.00 2016-01-21 18:10:58.375 021 12584.50 -6.45 54510.93 88888.00 2016-01-21 18:10:58.500 021 12584.48 -6.45 54510.88 88888.00 2016-01-21 18:10:58.625 021 12584.45 -6.42 54510.90 88888.00 2016-01-21 18:10:58.750 021 12584.42 -6.40 54510.88 88888.00 2016-01-21 18:10:58.875 021 12584.48 -6.40 54510.82 88888.00 2016-01-21 18:10:59.000 021 12584.52 -6.40 54510.80 88888.00 2016-01-21 18:10:59.125 021 12584.58 -6.40 54510.82 88888.00 2016-01-21 18:10:59.250 021 12584.48 -6.42 54510.80 88888.00 2016-01-21 18:10:59.375 021 12584.48 -6.40 54510.80 88888.00 2016-01-21 18:10:59.500 021 12584.48 -6.40 54510.78 88888.00 2016-01-21 18:10:59.625 021 12584.52 -6.38 54510.78 88888.00 2016-01-21 18:10:59.750 021 12584.58 -6.40 54510.75 88888.00 2016-01-21 18:10:59.875 021 12584.60 -6.40 54510.78 88888.00 2016-01-21 18:11:00.000 021 12584.58 -6.42 54510.75 88888.00 2016-01-21 18:11:00.125 021 12584.52 -6.38 54510.78 88888.00 2016-01-21 18:11:00.250 021 12584.45 -6.40 54510.75 88888.00 2016-01-21 18:11:00.375 021 12584.48 -6.40 54510.72 88888.00 2016-01-21 18:11:00.500 021 12584.55 -6.42 54510.75 88888.00 2016-01-21 18:11:00.625 021 12584.52 -6.42 54510.75 88888.00 2016-01-21 18:11:00.750 021 12584.48 -6.42 54510.75 88888.00 2016-01-21 18:11:00.875 021 12584.42 -6.45 54510.72 88888.00 2016-01-21 18:11:01.000 021 12584.45 -6.42 54510.70 88888.00 2016-01-21 18:11:01.125 021 12584.50 -6.42 54510.70 88888.00 2016-01-21 18:11:01.250 021 12584.48 -6.45 54510.70 88888.00 2016-01-21 18:11:01.375 021 12584.45 -6.42 54510.68 88888.00 2016-01-21 18:11:01.500 021 12584.48 -6.40 54510.68 88888.00 2016-01-21 18:11:01.625 021 12584.50 -6.42 54510.68 88888.00 2016-01-21 18:11:01.750 021 12584.50 -6.40 54510.68 88888.00 2016-01-21 18:11:01.875 021 12584.45 -6.40 54510.68 88888.00 2016-01-21 18:11:02.000 021 12584.45 -6.42 54510.68 88888.00 2016-01-21 18:11:02.125 021 12584.45 -6.42 54510.68 88888.00 2016-01-21 18:11:02.250 021 12584.38 -6.40 54510.65 88888.00 2016-01-21 18:11:02.375 021 12584.33 -6.40 54510.65 88888.00 2016-01-21 18:11:02.500 021 12584.25 -6.40 54510.62 88888.00 2016-01-21 18:11:02.625 021 12584.30 -6.38 54510.62 88888.00 2016-01-21 18:11:02.750 021 12584.35 -6.40 54510.60 88888.00 2016-01-21 18:11:02.875 021 12584.25 -6.42 54510.60 88888.00 2016-01-21 18:11:03.000 021 12584.17 -6.42 54510.60 88888.00 2016-01-21 18:11:03.125 021 12584.17 -6.42 54510.62 88888.00 2016-01-21 18:11:03.250 021 12584.15 -6.42 54510.57 88888.00 2016-01-21 18:11:03.375 021 12584.17 -6.40 54510.55 88888.00 2016-01-21 18:11:03.500 021 12584.10 -6.40 54510.55 88888.00 2016-01-21 18:11:03.625 021 12584.12 -6.40 54510.55 88888.00 2016-01-21 18:11:03.750 021 12584.15 -6.40 54510.57 88888.00 2016-01-21 18:11:03.875 021 12584.15 -6.40 54510.55 88888.00 2016-01-21 18:11:04.000 021 12584.10 -6.40 54510.53 88888.00 2016-01-21 18:11:04.125 021 12584.05 -6.40 54510.55 88888.00 2016-01-21 18:11:04.250 021 12583.98 -6.38 54510.53 88888.00 2016-01-21 18:11:04.375 021 12584.00 -6.38 54510.50 88888.00 2016-01-21 18:11:04.500 021 12583.92 -6.38 54510.50 88888.00 2016-01-21 18:11:04.625 021 12583.98 -6.38 54510.50 88888.00 2016-01-21 18:11:04.750 021 12583.98 -6.38 54510.50 88888.00 2016-01-21 18:11:04.875 021 12583.98 -6.38 54510.50 88888.00 2016-01-21 18:11:05.000 021 12583.95 -6.33 54510.47 88888.00 2016-01-21 18:11:05.125 021 12583.90 -6.33 54510.47 88888.00 2016-01-21 18:11:05.250 021 12583.85 -6.33 54510.45 88888.00 2016-01-21 18:11:05.375 021 12583.88 -6.30 54510.45 88888.00 2016-01-21 18:11:05.500 021 12583.80 -6.30 54510.45 88888.00 2016-01-21 18:11:05.625 021 12583.85 -6.30 54510.45 88888.00 2016-01-21 18:11:05.750 021 12583.88 -6.28 54510.45 88888.00 2016-01-21 18:11:05.875 021 12583.83 -6.25 54510.45 88888.00 2016-01-21 18:11:06.000 021 12583.80 -6.20 54510.40 88888.00 2016-01-21 18:11:06.125 021 12583.77 -6.20 54510.43 88888.00 2016-01-21 18:11:06.250 021 12583.77 -6.22 54510.43 88888.00 2016-01-21 18:11:06.375 021 12583.80 -6.20 54510.40 88888.00 2016-01-21 18:11:06.500 021 12583.77 -6.17 54510.40 88888.00 2016-01-21 18:11:06.625 021 12583.75 -6.15 54510.38 88888.00 2016-01-21 18:11:06.750 021 12583.67 -6.10 54510.38 88888.00 2016-01-21 18:11:06.875 021 12583.65 -6.10 54510.35 88888.00 2016-01-21 18:11:07.000 021 12583.70 -6.10 54510.35 88888.00 2016-01-21 18:11:07.125 021 12583.73 -6.10 54510.38 88888.00 2016-01-21 18:11:07.250 021 12583.67 -6.08 54510.35 88888.00 2016-01-21 18:11:07.375 021 12583.67 -6.05 54510.32 88888.00 2016-01-21 18:11:07.500 021 12583.75 -6.03 54510.30 88888.00 2016-01-21 18:11:07.625 021 12583.75 -6.00 54510.30 88888.00 2016-01-21 18:11:07.750 021 12583.70 -5.97 54510.28 88888.00 2016-01-21 18:11:07.875 021 12583.70 -5.97 54510.25 88888.00 2016-01-21 18:11:08.000 021 12583.73 -5.95 54510.25 88888.00 2016-01-21 18:11:08.125 021 12583.67 -5.92 54510.25 88888.00 2016-01-21 18:11:08.250 021 12583.67 -5.90 54510.22 88888.00 2016-01-21 18:11:08.375 021 12583.73 -5.92 54510.20 88888.00 2016-01-21 18:11:08.500 021 12583.73 -5.92 54510.18 88888.00 2016-01-21 18:11:08.625 021 12583.73 -5.88 54510.18 88888.00 2016-01-21 18:11:08.750 021 12583.67 -5.85 54510.18 88888.00 2016-01-21 18:11:08.875 021 12583.62 -5.80 54510.15 88888.00 2016-01-21 18:11:09.000 021 12583.65 -5.75 54510.12 88888.00 2016-01-21 18:11:09.125 021 12583.67 -5.75 54510.15 88888.00 2016-01-21 18:11:09.250 021 12583.67 -5.75 54510.12 88888.00 2016-01-21 18:11:09.375 021 12583.70 -5.72 54510.12 88888.00 2016-01-21 18:11:09.500 021 12583.70 -5.75 54510.07 88888.00 2016-01-21 18:11:09.625 021 12583.73 -5.78 54510.05 88888.00 2016-01-21 18:11:09.750 021 12583.75 -5.72 54510.07 88888.00 2016-01-21 18:11:09.875 021 12583.75 -5.72 54510.07 88888.00 2016-01-21 18:11:10.000 021 12583.77 -5.67 54510.05 88888.00 2016-01-21 18:11:10.125 021 12583.83 -5.65 54510.03 88888.00 2016-01-21 18:11:10.250 021 12583.75 -5.67 54510.03 88888.00 2016-01-21 18:11:10.375 021 12583.73 -5.67 54510.03 88888.00 2016-01-21 18:11:10.500 021 12583.75 -5.62 54510.00 88888.00 2016-01-21 18:11:10.625 021 12583.88 -5.60 54509.97 88888.00 2016-01-21 18:11:10.750 021 12583.92 -5.62 54510.00 88888.00 2016-01-21 18:11:10.875 021 12583.85 -5.62 54509.97 88888.00 2016-01-21 18:11:11.000 021 12583.83 -5.62 54509.95 88888.00 2016-01-21 18:11:11.125 021 12583.88 -5.58 54509.95 88888.00 2016-01-21 18:11:11.250 021 12583.88 -5.60 54509.90 88888.00 2016-01-21 18:11:11.375 021 12583.90 -5.62 54509.90 88888.00 2016-01-21 18:11:11.500 021 12583.88 -5.58 54509.88 88888.00 2016-01-21 18:11:11.625 021 12583.90 -5.53 54509.88 88888.00 2016-01-21 18:11:11.750 021 12583.88 -5.53 54509.88 88888.00 2016-01-21 18:11:11.875 021 12583.90 -5.53 54509.85 88888.00 2016-01-21 18:11:12.000 021 12583.98 -5.53 54509.82 88888.00 2016-01-21 18:11:12.125 021 12583.88 -5.53 54509.82 88888.00 2016-01-21 18:11:12.250 021 12583.80 -5.50 54509.80 88888.00 2016-01-21 18:11:12.375 021 12583.85 -5.42 54509.78 88888.00 2016-01-21 18:11:12.500 021 12583.88 -5.40 54509.78 88888.00 2016-01-21 18:11:12.625 021 12583.92 -5.40 54509.80 88888.00 2016-01-21 18:11:12.750 021 12583.98 -5.38 54509.78 88888.00 2016-01-21 18:11:12.875 021 12583.98 -5.35 54509.78 88888.00 2016-01-21 18:11:13.000 021 12583.98 -5.30 54509.75 88888.00 2016-01-21 18:11:13.125 021 12583.98 -5.28 54509.72 88888.00 2016-01-21 18:11:13.250 021 12583.83 -5.28 54509.75 88888.00 2016-01-21 18:11:13.375 021 12583.90 -5.22 54509.75 88888.00 2016-01-21 18:11:13.500 021 12583.98 -5.25 54509.72 88888.00 2016-01-21 18:11:13.625 021 12583.95 -5.22 54509.72 88888.00 2016-01-21 18:11:13.750 021 12583.92 -5.17 54509.70 88888.00 2016-01-21 18:11:13.875 021 12583.98 -5.22 54509.70 88888.00 2016-01-21 18:11:14.000 021 12584.00 -5.20 54509.65 88888.00 2016-01-21 18:11:14.125 021 12583.90 -5.25 54509.65 88888.00 2016-01-21 18:11:14.250 021 12583.85 -5.25 54509.65 88888.00 2016-01-21 18:11:14.375 021 12583.90 -5.20 54509.60 88888.00 2016-01-21 18:11:14.500 021 12583.92 -5.22 54509.60 88888.00 2016-01-21 18:11:14.625 021 12583.95 -5.17 54509.57 88888.00 2016-01-21 18:11:14.750 021 12583.88 -5.17 54509.57 88888.00 2016-01-21 18:11:14.875 021 12583.90 -5.17 54509.55 88888.00 2016-01-21 18:11:15.000 021 12583.95 -5.15 54509.53 88888.00 2016-01-21 18:11:15.125 021 12583.98 -5.12 54509.53 88888.00 2016-01-21 18:11:15.250 021 12584.00 -5.12 54509.50 88888.00 2016-01-21 18:11:15.375 021 12584.05 -5.12 54509.50 88888.00 2016-01-21 18:11:15.500 021 12583.95 -5.12 54509.47 88888.00 2016-01-21 18:11:15.625 021 12583.98 -5.10 54509.45 88888.00 2016-01-21 18:11:15.750 021 12584.02 -5.08 54509.45 88888.00 2016-01-21 18:11:15.875 021 12584.02 -5.12 54509.45 88888.00 2016-01-21 18:11:16.000 021 12584.02 -5.12 54509.45 88888.00 2016-01-21 18:11:16.125 021 12583.98 -5.08 54509.45 88888.00 2016-01-21 18:11:16.250 021 12584.02 -5.05 54509.43 88888.00 2016-01-21 18:11:16.375 021 12584.08 -5.00 54509.38 88888.00 2016-01-21 18:11:16.500 021 12584.05 -5.00 54509.35 88888.00 2016-01-21 18:11:16.625 021 12584.05 -5.05 54509.38 88888.00 2016-01-21 18:11:16.750 021 12584.00 -5.05 54509.38 88888.00 2016-01-21 18:11:16.875 021 12584.00 -5.03 54509.38 88888.00 2016-01-21 18:11:17.000 021 12584.00 -5.03 54509.35 88888.00 2016-01-21 18:11:17.125 021 12583.95 -5.05 54509.35 88888.00 2016-01-21 18:11:17.250 021 12583.92 -5.03 54509.35 88888.00 2016-01-21 18:11:17.375 021 12583.98 -5.00 54509.35 88888.00 2016-01-21 18:11:17.500 021 12583.98 -4.97 54509.32 88888.00 2016-01-21 18:11:17.625 021 12584.08 -4.97 54509.32 88888.00 2016-01-21 18:11:17.750 021 12584.08 -4.95 54509.30 88888.00 2016-01-21 18:11:17.875 021 12584.00 -4.95 54509.30 88888.00 2016-01-21 18:11:18.000 021 12583.98 -4.95 54509.28 88888.00 2016-01-21 18:11:18.125 021 12583.98 -4.95 54509.28 88888.00 2016-01-21 18:11:18.250 021 12583.98 -4.97 54509.28 88888.00 2016-01-21 18:11:18.375 021 12584.02 -4.97 54509.22 88888.00 2016-01-21 18:11:18.500 021 12584.02 -4.92 54509.22 88888.00 2016-01-21 18:11:18.625 021 12584.02 -4.92 54509.20 88888.00 2016-01-21 18:11:18.750 021 12584.08 -4.88 54509.20 88888.00 2016-01-21 18:11:18.875 021 12584.00 -4.85 54509.20 88888.00 2016-01-21 18:11:19.000 021 12583.95 -4.85 54509.18 88888.00 2016-01-21 18:11:19.125 021 12583.98 -4.85 54509.20 88888.00 2016-01-21 18:11:19.250 021 12583.88 -4.83 54509.18 88888.00 2016-01-21 18:11:19.375 021 12583.95 -4.83 54509.18 88888.00 2016-01-21 18:11:19.500 021 12584.02 -4.80 54509.15 88888.00 2016-01-21 18:11:19.625 021 12584.00 -4.78 54509.12 88888.00 2016-01-21 18:11:19.750 021 12583.95 -4.72 54509.10 88888.00 2016-01-21 18:11:19.875 021 12583.90 -4.75 54509.10 88888.00 2016-01-21 18:11:20.000 021 12583.92 -4.72 54509.07 88888.00 2016-01-21 18:11:20.125 021 12583.95 -4.70 54509.05 88888.00 2016-01-21 18:11:20.250 021 12583.98 -4.67 54509.07 88888.00 2016-01-21 18:11:20.375 021 12584.00 -4.65 54509.05 88888.00 2016-01-21 18:11:20.500 021 12584.02 -4.65 54509.03 88888.00 2016-01-21 18:11:20.625 021 12584.08 -4.60 54509.00 88888.00 2016-01-21 18:11:20.750 021 12584.05 -4.58 54509.03 88888.00 2016-01-21 18:11:20.875 021 12584.05 -4.55 54509.00 88888.00 2016-01-21 18:11:21.000 021 12584.12 -4.58 54508.97 88888.00 2016-01-21 18:11:21.125 021 12584.05 -4.55 54508.95 88888.00 2016-01-21 18:11:21.250 021 12584.00 -4.55 54509.00 88888.00 2016-01-21 18:11:21.375 021 12584.05 -4.47 54508.97 88888.00 2016-01-21 18:11:21.500 021 12584.12 -4.45 54508.95 88888.00 2016-01-21 18:11:21.625 021 12584.15 -4.45 54508.93 88888.00 2016-01-21 18:11:21.750 021 12584.10 -4.42 54508.90 88888.00 2016-01-21 18:11:21.875 021 12584.15 -4.38 54508.88 88888.00 2016-01-21 18:11:22.000 021 12584.20 -4.30 54508.85 88888.00 2016-01-21 18:11:22.125 021 12584.17 -4.28 54508.85 88888.00 2016-01-21 18:11:22.250 021 12584.15 -4.28 54508.82 88888.00 2016-01-21 18:11:22.375 021 12584.12 -4.28 54508.82 88888.00 2016-01-21 18:11:22.500 021 12584.20 -4.25 54508.82 88888.00 2016-01-21 18:11:22.625 021 12584.25 -4.22 54508.82 88888.00 2016-01-21 18:11:22.750 021 12584.23 -4.17 54508.80 88888.00 2016-01-21 18:11:22.875 021 12584.25 -4.17 54508.80 88888.00 2016-01-21 18:11:23.000 021 12584.27 -4.17 54508.78 88888.00 2016-01-21 18:11:23.125 021 12584.40 -4.12 54508.75 88888.00 2016-01-21 18:11:23.250 021 12584.38 -4.10 54508.72 88888.00 2016-01-21 18:11:23.375 021 12584.38 -4.08 54508.70 88888.00 2016-01-21 18:11:23.500 021 12584.40 -4.05 54508.70 88888.00 2016-01-21 18:11:23.625 021 12584.42 -4.05 54508.72 88888.00 2016-01-21 18:11:23.750 021 12584.40 -4.00 54508.70 88888.00 2016-01-21 18:11:23.875 021 12584.42 -3.98 54508.68 88888.00 2016-01-21 18:11:24.000 021 12584.42 -3.95 54508.62 88888.00 2016-01-21 18:11:24.125 021 12584.42 -3.92 54508.60 88888.00 2016-01-21 18:11:24.250 021 12584.42 -3.95 54508.57 88888.00 2016-01-21 18:11:24.375 021 12584.50 -3.90 54508.57 88888.00 2016-01-21 18:11:24.500 021 12584.55 -3.90 54508.57 88888.00 2016-01-21 18:11:24.625 021 12584.52 -3.88 54508.57 88888.00 2016-01-21 18:11:24.750 021 12584.50 -3.90 54508.53 88888.00 2016-01-21 18:11:24.875 021 12584.48 -3.85 54508.53 88888.00 2016-01-21 18:11:25.000 021 12584.48 -3.85 54508.53 88888.00 2016-01-21 18:11:25.125 021 12584.48 -3.83 54508.50 88888.00 2016-01-21 18:11:25.250 021 12584.50 -3.85 54508.47 88888.00 2016-01-21 18:11:25.375 021 12584.52 -3.85 54508.47 88888.00 2016-01-21 18:11:25.500 021 12584.52 -3.83 54508.45 88888.00 2016-01-21 18:11:25.625 021 12584.48 -3.80 54508.45 88888.00 2016-01-21 18:11:25.750 021 12584.48 -3.80 54508.45 88888.00 2016-01-21 18:11:25.875 021 12584.42 -3.77 54508.45 88888.00 2016-01-21 18:11:26.000 021 12584.42 -3.80 54508.43 88888.00 2016-01-21 18:11:26.125 021 12584.42 -3.83 54508.43 88888.00 2016-01-21 18:11:26.250 021 12584.35 -3.85 54508.43 88888.00 2016-01-21 18:11:26.375 021 12584.40 -3.80 54508.43 88888.00 2016-01-21 18:11:26.500 021 12584.35 -3.83 54508.40 88888.00 2016-01-21 18:11:26.625 021 12584.27 -3.85 54508.38 88888.00 2016-01-21 18:11:26.750 021 12584.23 -3.85 54508.38 88888.00 2016-01-21 18:11:26.875 021 12584.20 -3.85 54508.40 88888.00 2016-01-21 18:11:27.000 021 12584.23 -3.85 54508.40 88888.00 2016-01-21 18:11:27.125 021 12584.20 -3.85 54508.40 88888.00 2016-01-21 18:11:27.250 021 12584.12 -3.88 54508.40 88888.00 2016-01-21 18:11:27.375 021 12584.10 -3.88 54508.38 88888.00 2016-01-21 18:11:27.500 021 12584.05 -3.88 54508.40 88888.00 2016-01-21 18:11:27.625 021 12583.98 -3.85 54508.38 88888.00 2016-01-21 18:11:27.750 021 12583.98 -3.90 54508.38 88888.00 2016-01-21 18:11:27.875 021 12583.92 -3.88 54508.32 88888.00 2016-01-21 18:11:28.000 021 12583.83 -3.88 54508.35 88888.00 2016-01-21 18:11:28.125 021 12583.75 -3.88 54508.38 88888.00 2016-01-21 18:11:28.250 021 12583.70 -3.88 54508.40 88888.00 2016-01-21 18:11:28.375 021 12583.67 -3.83 54508.38 88888.00 2016-01-21 18:11:28.500 021 12583.55 -3.83 54508.40 88888.00 2016-01-21 18:11:28.625 021 12583.50 -3.85 54508.40 88888.00 2016-01-21 18:11:28.750 021 12583.42 -3.88 54508.38 88888.00 2016-01-21 18:11:28.875 021 12583.35 -3.88 54508.38 88888.00 2016-01-21 18:11:29.000 021 12583.40 -3.90 54508.35 88888.00 2016-01-21 18:11:29.125 021 12583.38 -3.90 54508.35 88888.00 2016-01-21 18:11:29.250 021 12583.27 -3.95 54508.38 88888.00 2016-01-21 18:11:29.375 021 12583.27 -3.95 54508.38 88888.00 2016-01-21 18:11:29.500 021 12583.20 -3.95 54508.38 88888.00 2016-01-21 18:11:29.625 021 12583.08 -3.95 54508.38 88888.00 2016-01-21 18:11:29.750 021 12583.02 -3.98 54508.38 88888.00 2016-01-21 18:11:29.875 021 12583.00 -4.00 54508.38 88888.00 2016-01-21 18:11:30.000 021 12582.92 -4.03 54508.35 88888.00 2016-01-21 18:11:30.125 021 12582.88 -4.05 54508.38 88888.00 2016-01-21 18:11:30.250 021 12582.80 -4.03 54508.38 88888.00 2016-01-21 18:11:30.375 021 12582.77 -4.00 54508.35 88888.00 2016-01-21 18:11:30.500 021 12582.80 -4.00 54508.35 88888.00 2016-01-21 18:11:30.625 021 12582.80 -4.00 54508.38 88888.00 2016-01-21 18:11:30.750 021 12582.70 -4.03 54508.35 88888.00 2016-01-21 18:11:30.875 021 12582.70 -4.00 54508.35 88888.00 2016-01-21 18:11:31.000 021 12582.65 -3.98 54508.35 88888.00 2016-01-21 18:11:31.125 021 12582.60 -4.00 54508.35 88888.00 2016-01-21 18:11:31.250 021 12582.58 -4.03 54508.38 88888.00 2016-01-21 18:11:31.375 021 12582.65 -4.03 54508.35 88888.00 2016-01-21 18:11:31.500 021 12582.62 -3.98 54508.35 88888.00 2016-01-21 18:11:31.625 021 12582.60 -3.98 54508.38 88888.00 2016-01-21 18:11:31.750 021 12582.50 -3.95 54508.35 88888.00 2016-01-21 18:11:31.875 021 12582.50 -3.95 54508.35 88888.00 2016-01-21 18:11:32.000 021 12582.50 -3.95 54508.32 88888.00 2016-01-21 18:11:32.125 021 12582.45 -3.95 54508.32 88888.00 2016-01-21 18:11:32.250 021 12582.40 -3.98 54508.32 88888.00 2016-01-21 18:11:32.375 021 12582.45 -3.98 54508.32 88888.00 2016-01-21 18:11:32.500 021 12582.48 -3.98 54508.32 88888.00 2016-01-21 18:11:32.625 021 12582.48 -4.00 54508.32 88888.00 2016-01-21 18:11:32.750 021 12582.40 -4.00 54508.30 88888.00 2016-01-21 18:11:32.875 021 12582.38 -3.95 54508.32 88888.00 2016-01-21 18:11:33.000 021 12582.40 -3.92 54508.32 88888.00 2016-01-21 18:11:33.125 021 12582.45 -3.92 54508.35 88888.00 2016-01-21 18:11:33.250 021 12582.45 -3.95 54508.32 88888.00 2016-01-21 18:11:33.375 021 12582.45 -3.92 54508.30 88888.00 2016-01-21 18:11:33.500 021 12582.40 -3.85 54508.30 88888.00 2016-01-21 18:11:33.625 021 12582.40 -3.85 54508.28 88888.00 2016-01-21 18:11:33.750 021 12582.40 -3.85 54508.30 88888.00 2016-01-21 18:11:33.875 021 12582.40 -3.83 54508.28 88888.00 2016-01-21 18:11:34.000 021 12582.35 -3.85 54508.25 88888.00 2016-01-21 18:11:34.125 021 12582.35 -3.85 54508.25 88888.00 2016-01-21 18:11:34.250 021 12582.27 -3.80 54508.25 88888.00 2016-01-21 18:11:34.375 021 12582.27 -3.75 54508.25 88888.00 2016-01-21 18:11:34.500 021 12582.25 -3.73 54508.25 88888.00 2016-01-21 18:11:34.625 021 12582.30 -3.67 54508.25 88888.00 2016-01-21 18:11:34.750 021 12582.30 -3.65 54508.22 88888.00 2016-01-21 18:11:34.875 021 12582.30 -3.62 54508.22 88888.00 2016-01-21 18:11:35.000 021 12582.27 -3.65 54508.20 88888.00 2016-01-21 18:11:35.125 021 12582.23 -3.62 54508.20 88888.00 2016-01-21 18:11:35.250 021 12582.20 -3.62 54508.22 88888.00 2016-01-21 18:11:35.375 021 12582.27 -3.58 54508.20 88888.00 2016-01-21 18:11:35.500 021 12582.27 -3.52 54508.22 88888.00 2016-01-21 18:11:35.625 021 12582.15 -3.52 54508.20 88888.00 2016-01-21 18:11:35.750 021 12582.15 -3.52 54508.18 88888.00 2016-01-21 18:11:35.875 021 12582.15 -3.50 54508.18 88888.00 2016-01-21 18:11:36.000 021 12582.25 -3.42 54508.18 88888.00 2016-01-21 18:11:36.125 021 12582.20 -3.38 54508.18 88888.00 2016-01-21 18:11:36.250 021 12582.12 -3.40 54508.15 88888.00 2016-01-21 18:11:36.375 021 12582.15 -3.38 54508.15 88888.00 2016-01-21 18:11:36.500 021 12582.15 -3.35 54508.12 88888.00 2016-01-21 18:11:36.625 021 12582.15 -3.30 54508.15 88888.00 2016-01-21 18:11:36.750 021 12582.15 -3.25 54508.15 88888.00 2016-01-21 18:11:36.875 021 12582.15 -3.23 54508.12 88888.00 2016-01-21 18:11:37.000 021 12582.12 -3.23 54508.10 88888.00 2016-01-21 18:11:37.125 021 12582.12 -3.20 54508.10 88888.00 2016-01-21 18:11:37.250 021 12582.08 -3.17 54508.12 88888.00 2016-01-21 18:11:37.375 021 12582.12 -3.15 54508.15 88888.00 2016-01-21 18:11:37.500 021 12582.15 -3.12 54508.15 88888.00 2016-01-21 18:11:37.625 021 12582.15 -3.08 54508.12 88888.00 2016-01-21 18:11:37.750 021 12582.15 -3.02 54508.10 88888.00 2016-01-21 18:11:37.875 021 12582.10 -3.02 54508.10 88888.00 2016-01-21 18:11:38.000 021 12582.12 -3.00 54508.05 88888.00 2016-01-21 18:11:38.125 021 12582.12 -2.98 54508.07 88888.00 2016-01-21 18:11:38.250 021 12582.08 -2.95 54508.07 88888.00 2016-01-21 18:11:38.375 021 12582.10 -2.90 54508.05 88888.00 2016-01-21 18:11:38.500 021 12582.05 -2.88 54508.03 88888.00 2016-01-21 18:11:38.625 021 12581.95 -2.83 54508.05 88888.00 2016-01-21 18:11:38.750 021 12581.95 -2.80 54508.03 88888.00 2016-01-21 18:11:38.875 021 12581.98 -2.73 54508.05 88888.00 2016-01-21 18:11:39.000 021 12581.92 -2.67 54508.03 88888.00 2016-01-21 18:11:39.125 021 12581.98 -2.65 54508.03 88888.00 2016-01-21 18:11:39.250 021 12582.02 -2.60 54508.03 88888.00 2016-01-21 18:11:39.375 021 12582.02 -2.58 54508.00 88888.00 2016-01-21 18:11:39.500 021 12582.02 -2.50 54508.00 88888.00 2016-01-21 18:11:39.625 021 12581.98 -2.48 54508.00 88888.00 2016-01-21 18:11:39.750 021 12582.00 -2.42 54507.97 88888.00 2016-01-21 18:11:39.875 021 12582.02 -2.38 54507.97 88888.00 2016-01-21 18:11:40.000 021 12581.98 -2.35 54507.95 88888.00 2016-01-21 18:11:40.125 021 12581.98 -2.33 54507.97 88888.00 2016-01-21 18:11:40.250 021 12581.95 -2.27 54507.97 88888.00 2016-01-21 18:11:40.375 021 12582.00 -2.23 54507.97 88888.00 2016-01-21 18:11:40.500 021 12581.95 -2.20 54507.95 88888.00 2016-01-21 18:11:40.625 021 12581.88 -2.15 54507.93 88888.00 2016-01-21 18:11:40.750 021 12581.90 -2.12 54507.90 88888.00 2016-01-21 18:11:40.875 021 12581.90 -2.05 54507.88 88888.00 2016-01-21 18:11:41.000 021 12581.95 -2.00 54507.88 88888.00 2016-01-21 18:11:41.125 021 12581.90 -1.95 54507.88 88888.00 2016-01-21 18:11:41.250 021 12581.85 -1.93 54507.88 88888.00 2016-01-21 18:11:41.375 021 12581.88 -1.90 54507.85 88888.00 2016-01-21 18:11:41.500 021 12581.90 -1.88 54507.82 88888.00 2016-01-21 18:11:41.625 021 12581.88 -1.82 54507.85 88888.00 2016-01-21 18:11:41.750 021 12581.92 -1.77 54507.88 88888.00 2016-01-21 18:11:41.875 021 12581.90 -1.75 54507.85 88888.00 2016-01-21 18:11:42.000 021 12581.88 -1.73 54507.82 88888.00 2016-01-21 18:11:42.125 021 12581.88 -1.68 54507.82 88888.00 2016-01-21 18:11:42.250 021 12581.83 -1.68 54507.80 88888.00 2016-01-21 18:11:42.375 021 12581.90 -1.62 54507.78 88888.00 2016-01-21 18:11:42.500 021 12581.95 -1.57 54507.78 88888.00 2016-01-21 18:11:42.625 021 12581.95 -1.52 54507.80 88888.00 2016-01-21 18:11:42.750 021 12581.88 -1.50 54507.78 88888.00 2016-01-21 18:11:42.875 021 12581.85 -1.45 54507.75 88888.00 2016-01-21 18:11:43.000 021 12581.83 -1.43 54507.75 88888.00 2016-01-21 18:11:43.125 021 12581.83 -1.35 54507.75 88888.00 2016-01-21 18:11:43.250 021 12581.75 -1.32 54507.75 88888.00 2016-01-21 18:11:43.375 021 12581.73 -1.25 54507.75 88888.00 2016-01-21 18:11:43.500 021 12581.77 -1.25 54507.72 88888.00 2016-01-21 18:11:43.625 021 12581.77 -1.25 54507.70 88888.00 2016-01-21 18:11:43.750 021 12581.83 -1.18 54507.70 88888.00 2016-01-21 18:11:43.875 021 12581.95 -1.15 54507.72 88888.00 2016-01-21 18:11:44.000 021 12581.90 -1.12 54507.70 88888.00 2016-01-21 18:11:44.125 021 12581.83 -1.12 54507.70 88888.00 2016-01-21 18:11:44.250 021 12581.77 -1.05 54507.70 88888.00 2016-01-21 18:11:44.375 021 12581.75 -1.00 54507.65 88888.00 2016-01-21 18:11:44.500 021 12581.73 -1.00 54507.65 88888.00 2016-01-21 18:11:44.625 021 12581.75 -0.95 54507.68 88888.00 2016-01-21 18:11:44.750 021 12581.73 -0.90 54507.70 88888.00 2016-01-21 18:11:44.875 021 12581.67 -0.90 54507.68 88888.00 2016-01-21 18:11:45.000 021 12581.65 -0.85 54507.68 88888.00 2016-01-21 18:11:45.125 021 12581.62 -0.82 54507.68 88888.00 2016-01-21 18:11:45.250 021 12581.58 -0.82 54507.68 88888.00 2016-01-21 18:11:45.375 021 12581.60 -0.78 54507.65 88888.00 2016-01-21 18:11:45.500 021 12581.60 -0.78 54507.62 88888.00 2016-01-21 18:11:45.625 021 12581.60 -0.72 54507.62 88888.00 2016-01-21 18:11:45.750 021 12581.58 -0.70 54507.62 88888.00 2016-01-21 18:11:45.875 021 12581.52 -0.70 54507.62 88888.00 2016-01-21 18:11:46.000 021 12581.52 -0.68 54507.60 88888.00 2016-01-21 18:11:46.125 021 12581.52 -0.62 54507.62 88888.00 2016-01-21 18:11:46.250 021 12581.52 -0.60 54507.62 88888.00 2016-01-21 18:11:46.375 021 12581.58 -0.55 54507.60 88888.00 2016-01-21 18:11:46.500 021 12581.55 -0.53 54507.57 88888.00 2016-01-21 18:11:46.625 021 12581.52 -0.47 54507.57 88888.00 2016-01-21 18:11:46.750 021 12581.48 -0.47 54507.57 88888.00 2016-01-21 18:11:46.875 021 12581.45 -0.45 54507.57 88888.00 2016-01-21 18:11:47.000 021 12581.45 -0.42 54507.55 88888.00 2016-01-21 18:11:47.125 021 12581.48 -0.35 54507.55 88888.00 2016-01-21 18:11:47.250 021 12581.38 -0.30 54507.55 88888.00 2016-01-21 18:11:47.375 021 12581.48 -0.33 54507.53 88888.00 2016-01-21 18:11:47.500 021 12581.48 -0.33 54507.50 88888.00 2016-01-21 18:11:47.625 021 12581.42 -0.28 54507.53 88888.00 2016-01-21 18:11:47.750 021 12581.40 -0.20 54507.53 88888.00 2016-01-21 18:11:47.875 021 12581.33 -0.15 54507.53 88888.00 2016-01-21 18:11:48.000 021 12581.38 -0.17 54507.47 88888.00 2016-01-21 18:11:48.125 021 12581.40 -0.15 54507.45 88888.00 2016-01-21 18:11:48.250 021 12581.35 -0.12 54507.47 88888.00 2016-01-21 18:11:48.375 021 12581.48 -0.07 54507.45 88888.00 2016-01-21 18:11:48.500 021 12581.48 0.00 54507.45 88888.00 2016-01-21 18:11:48.625 021 12581.48 0.00 54507.45 88888.00 2016-01-21 18:11:48.750 021 12581.48 0.00 54507.40 88888.00 2016-01-21 18:11:48.875 021 12581.45 0.03 54507.38 88888.00 2016-01-21 18:11:49.000 021 12581.52 0.05 54507.38 88888.00 2016-01-21 18:11:49.125 021 12581.60 0.07 54507.35 88888.00 2016-01-21 18:11:49.250 021 12581.62 0.10 54507.38 88888.00 2016-01-21 18:11:49.375 021 12581.67 0.17 54507.35 88888.00 2016-01-21 18:11:49.500 021 12581.70 0.20 54507.35 88888.00 2016-01-21 18:11:49.625 021 12581.75 0.20 54507.32 88888.00 2016-01-21 18:11:49.750 021 12581.80 0.25 54507.32 88888.00 2016-01-21 18:11:49.875 021 12581.80 0.28 54507.32 88888.00 2016-01-21 18:11:50.000 021 12581.90 0.35 54507.28 88888.00 2016-01-21 18:11:50.125 021 12581.95 0.38 54507.30 88888.00 2016-01-21 18:11:50.250 021 12581.92 0.40 54507.30 88888.00 2016-01-21 18:11:50.375 021 12581.95 0.42 54507.28 88888.00 2016-01-21 18:11:50.500 021 12581.98 0.45 54507.28 88888.00 2016-01-21 18:11:50.625 021 12582.08 0.55 54507.25 88888.00 2016-01-21 18:11:50.750 021 12582.12 0.60 54507.22 88888.00 2016-01-21 18:11:50.875 021 12582.20 0.60 54507.22 88888.00 2016-01-21 18:11:51.000 021 12582.27 0.62 54507.20 88888.00 2016-01-21 18:11:51.125 021 12582.27 0.65 54507.20 88888.00 2016-01-21 18:11:51.250 021 12582.20 0.68 54507.20 88888.00 2016-01-21 18:11:51.375 021 12582.27 0.72 54507.18 88888.00 2016-01-21 18:11:51.500 021 12582.30 0.75 54507.18 88888.00 2016-01-21 18:11:51.625 021 12582.30 0.78 54507.18 88888.00 2016-01-21 18:11:51.750 021 12582.33 0.80 54507.15 88888.00 2016-01-21 18:11:51.875 021 12582.35 0.82 54507.18 88888.00 2016-01-21 18:11:52.000 021 12582.42 0.82 54507.18 88888.00 2016-01-21 18:11:52.125 021 12582.38 0.88 54507.18 88888.00 2016-01-21 18:11:52.250 021 12582.33 0.95 54507.15 88888.00 2016-01-21 18:11:52.375 021 12582.40 0.95 54507.15 88888.00 2016-01-21 18:11:52.500 021 12582.45 0.95 54507.12 88888.00 2016-01-21 18:11:52.625 021 12582.50 0.95 54507.10 88888.00 2016-01-21 18:11:52.750 021 12582.50 0.93 54507.07 88888.00 2016-01-21 18:11:52.875 021 12582.50 0.93 54507.07 88888.00 2016-01-21 18:11:53.000 021 12582.55 0.95 54507.10 88888.00 2016-01-21 18:11:53.125 021 12582.55 0.97 54507.12 88888.00 2016-01-21 18:11:53.250 021 12582.48 0.95 54507.12 88888.00 2016-01-21 18:11:53.375 021 12582.50 0.95 54507.12 88888.00 2016-01-21 18:11:53.500 021 12582.52 0.95 54507.15 88888.00 2016-01-21 18:11:53.625 021 12582.52 0.95 54507.10 88888.00 2016-01-21 18:11:53.750 021 12582.50 0.97 54507.10 88888.00 2016-01-21 18:11:53.875 021 12582.52 0.95 54507.10 88888.00 2016-01-21 18:11:54.000 021 12582.48 0.97 54507.12 88888.00 2016-01-21 18:11:54.125 021 12582.40 0.97 54507.10 88888.00 2016-01-21 18:11:54.250 021 12582.35 0.97 54507.12 88888.00 2016-01-21 18:11:54.375 021 12582.38 0.97 54507.12 88888.00 2016-01-21 18:11:54.500 021 12582.42 0.97 54507.15 88888.00 2016-01-21 18:11:54.625 021 12582.48 0.95 54507.15 88888.00 2016-01-21 18:11:54.750 021 12582.45 0.95 54507.18 88888.00 2016-01-21 18:11:54.875 021 12582.42 0.95 54507.15 88888.00 2016-01-21 18:11:55.000 021 12582.42 0.93 54507.12 88888.00 2016-01-21 18:11:55.125 021 12582.38 0.95 54507.15 88888.00 2016-01-21 18:11:55.250 021 12582.33 0.88 54507.18 88888.00 2016-01-21 18:11:55.375 021 12582.33 0.90 54507.20 88888.00 2016-01-21 18:11:55.500 021 12582.33 0.90 54507.22 88888.00 2016-01-21 18:11:55.625 021 12582.33 0.88 54507.18 88888.00 2016-01-21 18:11:55.750 021 12582.25 0.90 54507.20 88888.00 2016-01-21 18:11:55.875 021 12582.20 0.88 54507.25 88888.00 2016-01-21 18:11:56.000 021 12582.12 0.85 54507.22 88888.00 2016-01-21 18:11:56.125 021 12582.05 0.85 54507.25 88888.00 2016-01-21 18:11:56.250 021 12582.00 0.82 54507.25 88888.00 2016-01-21 18:11:56.375 021 12582.02 0.82 54507.25 88888.00 2016-01-21 18:11:56.500 021 12581.95 0.82 54507.25 88888.00 2016-01-21 18:11:56.625 021 12581.92 0.80 54507.28 88888.00 2016-01-21 18:11:56.750 021 12581.88 0.80 54507.28 88888.00 2016-01-21 18:11:56.875 021 12581.88 0.80 54507.28 88888.00 2016-01-21 18:11:57.000 021 12581.80 0.78 54507.28 88888.00 2016-01-21 18:11:57.125 021 12581.75 0.78 54507.30 88888.00 2016-01-21 18:11:57.250 021 12581.73 0.78 54507.28 88888.00 2016-01-21 18:11:57.375 021 12581.67 0.78 54507.30 88888.00 2016-01-21 18:11:57.500 021 12581.58 0.75 54507.28 88888.00 2016-01-21 18:11:57.625 021 12581.55 0.78 54507.30 88888.00 2016-01-21 18:11:57.750 021 12581.55 0.80 54507.32 88888.00 2016-01-21 18:11:57.875 021 12581.58 0.80 54507.35 88888.00 2016-01-21 18:11:58.000 021 12581.55 0.82 54507.35 88888.00 2016-01-21 18:11:58.125 021 12581.52 0.85 54507.35 88888.00 2016-01-21 18:11:58.250 021 12581.45 0.82 54507.35 88888.00 2016-01-21 18:11:58.375 021 12581.48 0.82 54507.32 88888.00 2016-01-21 18:11:58.500 021 12581.40 0.85 54507.35 88888.00 2016-01-21 18:11:58.625 021 12581.42 0.88 54507.38 88888.00 2016-01-21 18:11:58.750 021 12581.45 0.90 54507.38 88888.00 2016-01-21 18:11:58.875 021 12581.42 0.90 54507.35 88888.00 2016-01-21 18:11:59.000 021 12581.42 0.90 54507.35 88888.00 2016-01-21 18:11:59.125 021 12581.40 0.93 54507.38 88888.00 2016-01-21 18:11:59.250 021 12581.33 0.95 54507.38 88888.00 2016-01-21 18:11:59.375 021 12581.30 0.97 54507.38 88888.00 2016-01-21 18:11:59.500 021 12581.25 1.02 54507.38 88888.00 2016-01-21 18:11:59.625 021 12581.35 1.05 54507.35 88888.00 2016-01-21 18:11:59.750 021 12581.30 1.05 54507.35 88888.00 2016-01-21 18:11:59.875 021 12581.20 1.07 54507.35 88888.00 2016-01-21 18:12:00.000 021 12581.15 1.10 54507.32 88888.00 2016-01-21 18:12:00.125 021 12581.15 1.12 54507.35 88888.00 2016-01-21 18:12:00.250 021 12581.10 1.15 54507.38 88888.00 2016-01-21 18:12:00.375 021 12581.12 1.18 54507.35 88888.00 2016-01-21 18:12:00.500 021 12581.17 1.20 54507.32 88888.00 2016-01-21 18:12:00.625 021 12581.20 1.25 54507.35 88888.00 2016-01-21 18:12:00.750 021 12581.23 1.32 54507.32 88888.00 2016-01-21 18:12:00.875 021 12581.23 1.32 54507.32 88888.00 2016-01-21 18:12:01.000 021 12581.27 1.38 54507.35 88888.00 2016-01-21 18:12:01.125 021 12581.27 1.45 54507.35 88888.00 2016-01-21 18:12:01.250 021 12581.30 1.50 54507.35 88888.00 2016-01-21 18:12:01.375 021 12581.35 1.55 54507.35 88888.00 2016-01-21 18:12:01.500 021 12581.33 1.57 54507.32 88888.00 2016-01-21 18:12:01.625 021 12581.30 1.57 54507.32 88888.00 2016-01-21 18:12:01.750 021 12581.27 1.62 54507.32 88888.00 2016-01-21 18:12:01.875 021 12581.25 1.70 54507.32 88888.00 2016-01-21 18:12:02.000 021 12581.27 1.73 54507.30 88888.00 2016-01-21 18:12:02.125 021 12581.30 1.77 54507.30 88888.00 2016-01-21 18:12:02.250 021 12581.40 1.82 54507.32 88888.00 2016-01-21 18:12:02.375 021 12581.50 1.90 54507.28 88888.00 2016-01-21 18:12:02.500 021 12581.48 1.98 54507.28 88888.00 2016-01-21 18:12:02.625 021 12581.50 2.02 54507.25 88888.00 2016-01-21 18:12:02.750 021 12581.52 2.08 54507.28 88888.00 2016-01-21 18:12:02.875 021 12581.50 2.12 54507.28 88888.00 2016-01-21 18:12:03.000 021 12581.55 2.17 54507.28 88888.00 2016-01-21 18:12:03.125 021 12581.60 2.20 54507.28 88888.00 2016-01-21 18:12:03.250 021 12581.62 2.30 54507.30 88888.00 2016-01-21 18:12:03.375 021 12581.67 2.38 54507.28 88888.00 2016-01-21 18:12:03.500 021 12581.67 2.40 54507.25 88888.00 2016-01-21 18:12:03.625 021 12581.70 2.40 54507.22 88888.00 2016-01-21 18:12:03.750 021 12581.83 2.45 54507.22 88888.00 2016-01-21 18:12:03.875 021 12581.92 2.52 54507.20 88888.00 2016-01-21 18:12:04.000 021 12581.92 2.60 54507.20 88888.00 2016-01-21 18:12:04.125 021 12581.95 2.70 54507.20 88888.00 2016-01-21 18:12:04.250 021 12581.95 2.73 54507.18 88888.00 2016-01-21 18:12:04.375 021 12582.02 2.80 54507.18 88888.00 2016-01-21 18:12:04.500 021 12582.10 2.85 54507.18 88888.00 2016-01-21 18:12:04.625 021 12582.17 2.90 54507.15 88888.00 2016-01-21 18:12:04.750 021 12582.25 2.98 54507.15 88888.00 2016-01-21 18:12:04.875 021 12582.30 3.02 54507.12 88888.00 2016-01-21 18:12:05.000 021 12582.35 3.12 54507.07 88888.00 2016-01-21 18:12:05.125 021 12582.38 3.17 54507.10 88888.00 2016-01-21 18:12:05.250 021 12582.42 3.23 54507.10 88888.00 2016-01-21 18:12:05.375 021 12582.55 3.27 54507.10 88888.00 2016-01-21 18:12:05.500 021 12582.62 3.33 54507.05 88888.00 2016-01-21 18:12:05.625 021 12582.67 3.38 54507.03 88888.00 2016-01-21 18:12:05.750 021 12582.73 3.48 54507.00 88888.00 2016-01-21 18:12:05.875 021 12582.83 3.55 54507.03 88888.00 2016-01-21 18:12:06.000 021 12582.85 3.60 54507.00 88888.00 2016-01-21 18:12:06.125 021 12582.88 3.62 54507.00 88888.00 2016-01-21 18:12:06.250 021 12582.90 3.67 54507.00 88888.00 2016-01-21 18:12:06.375 021 12583.00 3.73 54506.95 88888.00 2016-01-21 18:12:06.500 021 12583.08 3.80 54506.95 88888.00 2016-01-21 18:12:06.625 021 12583.10 3.88 54506.93 88888.00 2016-01-21 18:12:06.750 021 12583.10 3.95 54506.90 88888.00 2016-01-21 18:12:06.875 021 12583.17 3.98 54506.90 88888.00 2016-01-21 18:12:07.000 021 12583.25 3.98 54506.85 88888.00 2016-01-21 18:12:07.125 021 12583.33 4.03 54506.85 88888.00 2016-01-21 18:12:07.250 021 12583.42 4.08 54506.85 88888.00 2016-01-21 18:12:07.375 021 12583.52 4.12 54506.85 88888.00 2016-01-21 18:12:07.500 021 12583.52 4.15 54506.78 88888.00 2016-01-21 18:12:07.625 021 12583.60 4.20 54506.80 88888.00 2016-01-21 18:12:07.750 021 12583.67 4.22 54506.75 88888.00 2016-01-21 18:12:07.875 021 12583.83 4.25 54506.72 88888.00 2016-01-21 18:12:08.000 021 12583.85 4.30 54506.68 88888.00 2016-01-21 18:12:08.125 021 12583.92 4.35 54506.70 88888.00 2016-01-21 18:12:08.250 021 12583.98 4.38 54506.68 88888.00 2016-01-21 18:12:08.375 021 12584.08 4.40 54506.68 88888.00 2016-01-21 18:12:08.500 021 12584.15 4.42 54506.62 88888.00 2016-01-21 18:12:08.625 021 12584.23 4.53 54506.60 88888.00 2016-01-21 18:12:08.750 021 12584.33 4.58 54506.60 88888.00 2016-01-21 18:12:08.875 021 12584.42 4.58 54506.57 88888.00 2016-01-21 18:12:09.000 021 12584.50 4.58 54506.55 88888.00 2016-01-21 18:12:09.125 021 12584.60 4.62 54506.55 88888.00 2016-01-21 18:12:09.250 021 12584.60 4.65 54506.53 88888.00 2016-01-21 18:12:09.375 021 12584.70 4.70 54506.47 88888.00 2016-01-21 18:12:09.500 021 12584.73 4.78 54506.45 88888.00 2016-01-21 18:12:09.625 021 12584.77 4.83 54506.45 88888.00 2016-01-21 18:12:09.750 021 12584.88 4.88 54506.45 88888.00 2016-01-21 18:12:09.875 021 12584.98 4.90 54506.43 88888.00 2016-01-21 18:12:10.000 021 12585.08 4.90 54506.40 88888.00 2016-01-21 18:12:10.125 021 12585.15 4.97 54506.40 88888.00 2016-01-21 18:12:10.250 021 12585.25 4.97 54506.38 88888.00 2016-01-21 18:12:10.375 021 12585.35 5.00 54506.38 88888.00 2016-01-21 18:12:10.500 021 12585.45 5.10 54506.35 88888.00 2016-01-21 18:12:10.625 021 12585.55 5.20 54506.32 88888.00 2016-01-21 18:12:10.750 021 12585.62 5.25 54506.32 88888.00 2016-01-21 18:12:10.875 021 12585.67 5.28 54506.32 88888.00 2016-01-21 18:12:11.000 021 12585.73 5.35 54506.25 88888.00 2016-01-21 18:12:11.125 021 12585.80 5.38 54506.25 88888.00 2016-01-21 18:12:11.250 021 12585.85 5.40 54506.22 88888.00 2016-01-21 18:12:11.375 021 12585.88 5.50 54506.20 88888.00 2016-01-21 18:12:11.500 021 12585.90 5.55 54506.20 88888.00 2016-01-21 18:12:11.625 021 12586.00 5.58 54506.15 88888.00 2016-01-21 18:12:11.750 021 12586.10 5.58 54506.12 88888.00 2016-01-21 18:12:11.875 021 12586.17 5.65 54506.15 88888.00 2016-01-21 18:12:12.000 021 12586.23 5.70 54506.12 88888.00 2016-01-21 18:12:12.125 021 12586.33 5.75 54506.10 88888.00 2016-01-21 18:12:12.250 021 12586.38 5.83 54506.07 88888.00 2016-01-21 18:12:12.375 021 12586.42 5.90 54506.05 88888.00 2016-01-21 18:12:12.500 021 12586.50 5.97 54506.03 88888.00 2016-01-21 18:12:12.625 021 12586.52 6.08 54506.03 88888.00 2016-01-21 18:12:12.750 021 12586.60 6.15 54506.00 88888.00 2016-01-21 18:12:12.875 021 12586.67 6.25 54506.00 88888.00 2016-01-21 18:12:13.000 021 12586.80 6.28 54506.00 88888.00 2016-01-21 18:12:13.125 021 12586.80 6.30 54505.97 88888.00 2016-01-21 18:12:13.250 021 12586.83 6.38 54506.00 88888.00 2016-01-21 18:12:13.375 021 12586.95 6.42 54505.95 88888.00 2016-01-21 18:12:13.500 021 12587.08 6.47 54505.93 88888.00 2016-01-21 18:12:13.625 021 12587.10 6.53 54505.90 88888.00 2016-01-21 18:12:13.750 021 12587.15 6.58 54505.90 88888.00 2016-01-21 18:12:13.875 021 12587.12 6.62 54505.88 88888.00 2016-01-21 18:12:14.000 021 12587.12 6.70 54505.85 88888.00 2016-01-21 18:12:14.125 021 12587.12 6.78 54505.85 88888.00 2016-01-21 18:12:14.250 021 12587.20 6.85 54505.85 88888.00 2016-01-21 18:12:14.375 021 12587.30 6.92 54505.85 88888.00 2016-01-21 18:12:14.500 021 12587.35 6.95 54505.82 88888.00 2016-01-21 18:12:14.625 021 12587.38 6.97 54505.80 88888.00 2016-01-21 18:12:14.750 021 12587.38 7.05 54505.80 88888.00 2016-01-21 18:12:14.875 021 12587.35 7.10 54505.78 88888.00 2016-01-21 18:12:15.000 021 12587.42 7.15 54505.75 88888.00 2016-01-21 18:12:15.125 021 12587.50 7.20 54505.78 88888.00 2016-01-21 18:12:15.250 021 12587.50 7.25 54505.75 88888.00 2016-01-21 18:12:15.375 021 12587.60 7.30 54505.72 88888.00 2016-01-21 18:12:15.500 021 12587.62 7.40 54505.72 88888.00 2016-01-21 18:12:15.625 021 12587.60 7.47 54505.72 88888.00 2016-01-21 18:12:15.750 021 12587.60 7.50 54505.70 88888.00 2016-01-21 18:12:15.875 021 12587.65 7.55 54505.65 88888.00 2016-01-21 18:12:16.000 021 12587.77 7.62 54505.62 88888.00 2016-01-21 18:12:16.125 021 12587.90 7.67 54505.65 88888.00 2016-01-21 18:12:16.250 021 12587.85 7.72 54505.65 88888.00 2016-01-21 18:12:16.375 021 12587.92 7.78 54505.65 88888.00 2016-01-21 18:12:16.500 021 12587.95 7.83 54505.62 88888.00 2016-01-21 18:12:16.625 021 12588.00 7.88 54505.62 88888.00 2016-01-21 18:12:16.750 021 12588.02 7.92 54505.60 88888.00 2016-01-21 18:12:16.875 021 12588.02 7.97 54505.60 88888.00 2016-01-21 18:12:17.000 021 12588.05 8.03 54505.60 88888.00 2016-01-21 18:12:17.125 021 12588.05 8.07 54505.60 88888.00 2016-01-21 18:12:17.250 021 12588.12 8.15 54505.57 88888.00 2016-01-21 18:12:17.375 021 12588.25 8.20 54505.55 88888.00 2016-01-21 18:12:17.500 021 12588.23 8.30 54505.55 88888.00 2016-01-21 18:12:17.625 021 12588.25 8.38 54505.53 88888.00 2016-01-21 18:12:17.750 021 12588.30 8.45 54505.50 88888.00 2016-01-21 18:12:17.875 021 12588.33 8.50 54505.50 88888.00 2016-01-21 18:12:18.000 021 12588.45 8.60 54505.47 88888.00 2016-01-21 18:12:18.125 021 12588.50 8.65 54505.47 88888.00 2016-01-21 18:12:18.250 021 12588.58 8.72 54505.47 88888.00 2016-01-21 18:12:18.375 021 12588.65 8.78 54505.47 88888.00 2016-01-21 18:12:18.500 021 12588.65 8.82 54505.43 88888.00 2016-01-21 18:12:18.625 021 12588.67 8.93 54505.43 88888.00 2016-01-21 18:12:18.750 021 12588.75 9.00 54505.45 88888.00 2016-01-21 18:12:18.875 021 12588.80 9.10 54505.45 88888.00 2016-01-21 18:12:19.000 021 12588.90 9.15 54505.40 88888.00 2016-01-21 18:12:19.125 021 12588.95 9.18 54505.40 88888.00 2016-01-21 18:12:19.250 021 12588.98 9.32 54505.38 88888.00 2016-01-21 18:12:19.375 021 12589.10 9.40 54505.38 88888.00 2016-01-21 18:12:19.500 021 12589.15 9.53 54505.38 88888.00 2016-01-21 18:12:19.625 021 12589.23 9.60 54505.38 88888.00 2016-01-21 18:12:19.750 021 12589.25 9.65 54505.35 88888.00 2016-01-21 18:12:19.875 021 12589.38 9.68 54505.32 88888.00 2016-01-21 18:12:20.000 021 12589.40 9.78 54505.32 88888.00 2016-01-21 18:12:20.125 021 12589.38 9.88 54505.32 88888.00 2016-01-21 18:12:20.250 021 12589.40 9.95 54505.30 88888.00 2016-01-21 18:12:20.375 021 12589.52 10.00 54505.35 88888.00 2016-01-21 18:12:20.500 021 12589.60 10.10 54505.30 88888.00 2016-01-21 18:12:20.625 021 12589.60 10.20 54505.30 88888.00 2016-01-21 18:12:20.750 021 12589.60 10.28 54505.28 88888.00 2016-01-21 18:12:20.875 021 12589.67 10.30 54505.28 88888.00 2016-01-21 18:12:21.000 021 12589.80 10.35 54505.22 88888.00 2016-01-21 18:12:21.125 021 12589.90 10.40 54505.20 88888.00 2016-01-21 18:12:21.250 021 12589.88 10.47 54505.22 88888.00 2016-01-21 18:12:21.375 021 12589.90 10.55 54505.20 88888.00 2016-01-21 18:12:21.500 021 12589.95 10.62 54505.20 88888.00 2016-01-21 18:12:21.625 021 12590.08 10.72 54505.20 88888.00 2016-01-21 18:12:21.750 021 12590.12 10.80 54505.18 88888.00 2016-01-21 18:12:21.875 021 12590.12 10.85 54505.18 88888.00 2016-01-21 18:12:22.000 021 12590.15 10.90 54505.15 88888.00 2016-01-21 18:12:22.125 021 12590.23 10.97 54505.18 88888.00 2016-01-21 18:12:22.250 021 12590.30 11.03 54505.18 88888.00 2016-01-21 18:12:22.375 021 12590.33 11.07 54505.15 88888.00 2016-01-21 18:12:22.500 021 12590.33 11.15 54505.15 88888.00 2016-01-21 18:12:22.625 021 12590.30 11.22 54505.18 88888.00 2016-01-21 18:12:22.750 021 12590.27 11.30 54505.18 88888.00 2016-01-21 18:12:22.875 021 12590.33 11.40 54505.15 88888.00 2016-01-21 18:12:23.000 021 12590.40 11.43 54505.12 88888.00 2016-01-21 18:12:23.125 021 12590.52 11.50 54505.15 88888.00 2016-01-21 18:12:23.250 021 12590.58 11.55 54505.12 88888.00 2016-01-21 18:12:23.375 021 12590.62 11.62 54505.12 88888.00 2016-01-21 18:12:23.500 021 12590.60 11.70 54505.15 88888.00 2016-01-21 18:12:23.625 021 12590.60 11.78 54505.15 88888.00 2016-01-21 18:12:23.750 021 12590.62 11.82 54505.15 88888.00 2016-01-21 18:12:23.875 021 12590.67 11.88 54505.15 88888.00 2016-01-21 18:12:24.000 021 12590.65 11.95 54505.12 88888.00 2016-01-21 18:12:24.125 021 12590.60 12.03 54505.10 88888.00 2016-01-21 18:12:24.250 021 12590.62 12.10 54505.10 88888.00 2016-01-21 18:12:24.375 021 12590.73 12.18 54505.12 88888.00 2016-01-21 18:12:24.500 021 12590.80 12.25 54505.12 88888.00 2016-01-21 18:12:24.625 021 12590.80 12.32 54505.12 88888.00 2016-01-21 18:12:24.750 021 12590.80 12.38 54505.12 88888.00 2016-01-21 18:12:24.875 021 12590.83 12.45 54505.12 88888.00 2016-01-21 18:12:25.000 021 12590.83 12.45 54505.10 88888.00 2016-01-21 18:12:25.125 021 12590.90 12.55 54505.12 88888.00 2016-01-21 18:12:25.250 021 12590.90 12.62 54505.12 88888.00 2016-01-21 18:12:25.375 021 12590.85 12.68 54505.15 88888.00 2016-01-21 18:12:25.500 021 12590.88 12.70 54505.12 88888.00 2016-01-21 18:12:25.625 021 12590.88 12.75 54505.10 88888.00 2016-01-21 18:12:25.750 021 12590.90 12.78 54505.10 88888.00 2016-01-21 18:12:25.875 021 12590.90 12.82 54505.10 88888.00 2016-01-21 18:12:26.000 021 12590.98 12.85 54505.10 88888.00 2016-01-21 18:12:26.125 021 12590.98 12.90 54505.10 88888.00 2016-01-21 18:12:26.250 021 12590.92 12.95 54505.12 88888.00 2016-01-21 18:12:26.375 021 12591.02 13.00 54505.12 88888.00 2016-01-21 18:12:26.500 021 12591.02 13.07 54505.12 88888.00 2016-01-21 18:12:26.625 021 12591.05 13.10 54505.07 88888.00 2016-01-21 18:12:26.750 021 12591.10 13.10 54505.05 88888.00 2016-01-21 18:12:26.875 021 12591.12 13.12 54505.07 88888.00 2016-01-21 18:12:27.000 021 12591.15 13.18 54505.05 88888.00 2016-01-21 18:12:27.125 021 12591.15 13.18 54505.07 88888.00 2016-01-21 18:12:27.250 021 12591.15 13.25 54505.07 88888.00 2016-01-21 18:12:27.375 021 12591.20 13.30 54505.05 88888.00 2016-01-21 18:12:27.500 021 12591.20 13.35 54505.05 88888.00 2016-01-21 18:12:27.625 021 12591.23 13.35 54505.03 88888.00 2016-01-21 18:12:27.750 021 12591.30 13.35 54505.03 88888.00 2016-01-21 18:12:27.875 021 12591.35 13.40 54505.03 88888.00 2016-01-21 18:12:28.000 021 12591.42 13.40 54505.00 88888.00 2016-01-21 18:12:28.125 021 12591.45 13.45 54505.03 88888.00 2016-01-21 18:12:28.250 021 12591.45 13.47 54505.03 88888.00 2016-01-21 18:12:28.375 021 12591.48 13.50 54505.00 88888.00 2016-01-21 18:12:28.500 021 12591.50 13.50 54505.00 88888.00 2016-01-21 18:12:28.625 021 12591.52 13.55 54505.03 88888.00 2016-01-21 18:12:28.750 021 12591.55 13.55 54505.03 88888.00 2016-01-21 18:12:28.875 021 12591.62 13.60 54505.05 88888.00 2016-01-21 18:12:29.000 021 12591.65 13.62 54505.00 88888.00 2016-01-21 18:12:29.125 021 12591.65 13.62 54505.00 88888.00 2016-01-21 18:12:29.250 021 12591.70 13.60 54504.95 88888.00 2016-01-21 18:12:29.375 021 12591.83 13.60 54504.95 88888.00 2016-01-21 18:12:29.500 021 12591.88 13.62 54505.00 88888.00 2016-01-21 18:12:29.625 021 12591.95 13.68 54504.97 88888.00 2016-01-21 18:12:29.750 021 12591.98 13.72 54504.97 88888.00 2016-01-21 18:12:29.875 021 12592.08 13.70 54504.95 88888.00 2016-01-21 18:12:30.000 021 12592.15 13.68 54504.93 88888.00 2016-01-21 18:12:30.125 021 12592.12 13.68 54504.93 88888.00 2016-01-21 18:12:30.250 021 12592.12 13.70 54504.90 88888.00 2016-01-21 18:12:30.375 021 12592.23 13.70 54504.90 88888.00 2016-01-21 18:12:30.500 021 12592.38 13.72 54504.93 88888.00 2016-01-21 18:12:30.625 021 12592.52 13.72 54504.93 88888.00 2016-01-21 18:12:30.750 021 12592.62 13.72 54504.90 88888.00 2016-01-21 18:12:30.875 021 12592.73 13.70 54504.93 88888.00 2016-01-21 18:12:31.000 021 12592.77 13.70 54504.90 88888.00 2016-01-21 18:12:31.125 021 12592.83 13.68 54504.88 88888.00 2016-01-21 18:12:31.250 021 12592.88 13.70 54504.88 88888.00 2016-01-21 18:12:31.375 021 12592.98 13.72 54504.88 88888.00 2016-01-21 18:12:31.500 021 12593.05 13.72 54504.88 88888.00 2016-01-21 18:12:31.625 021 12593.12 13.70 54504.82 88888.00 2016-01-21 18:12:31.750 021 12593.20 13.70 54504.82 88888.00 2016-01-21 18:12:31.875 021 12593.30 13.72 54504.82 88888.00 2016-01-21 18:12:32.000 021 12593.45 13.70 54504.80 88888.00 2016-01-21 18:12:32.125 021 12593.55 13.68 54504.78 88888.00 2016-01-21 18:12:32.250 021 12593.60 13.72 54504.78 88888.00 2016-01-21 18:12:32.375 021 12593.65 13.70 54504.78 88888.00 2016-01-21 18:12:32.500 021 12593.65 13.68 54504.75 88888.00 2016-01-21 18:12:32.625 021 12593.75 13.68 54504.75 88888.00 2016-01-21 18:12:32.750 021 12593.92 13.70 54504.78 88888.00 2016-01-21 18:12:32.875 021 12594.00 13.72 54504.78 88888.00 2016-01-21 18:12:33.000 021 12594.10 13.75 54504.75 88888.00 2016-01-21 18:12:33.125 021 12594.20 13.75 54504.75 88888.00 2016-01-21 18:12:33.250 021 12594.27 13.75 54504.72 88888.00 2016-01-21 18:12:33.375 021 12594.35 13.78 54504.72 88888.00 2016-01-21 18:12:33.500 021 12594.40 13.75 54504.72 88888.00 2016-01-21 18:12:33.625 021 12594.50 13.75 54504.72 88888.00 2016-01-21 18:12:33.750 021 12594.62 13.75 54504.72 88888.00 2016-01-21 18:12:33.875 021 12594.80 13.78 54504.70 88888.00 2016-01-21 18:12:34.000 021 12594.90 13.80 54504.70 88888.00 2016-01-21 18:12:34.125 021 12594.92 13.80 54504.70 88888.00 2016-01-21 18:12:34.250 021 12594.95 13.80 54504.68 88888.00 2016-01-21 18:12:34.375 021 12595.12 13.82 54504.68 88888.00 2016-01-21 18:12:34.500 021 12595.20 13.85 54504.70 88888.00 2016-01-21 18:12:34.625 021 12595.20 13.88 54504.70 88888.00 2016-01-21 18:12:34.750 021 12595.33 13.90 54504.72 88888.00 2016-01-21 18:12:34.875 021 12595.40 13.90 54504.70 88888.00 2016-01-21 18:12:35.000 021 12595.42 13.90 54504.68 88888.00 2016-01-21 18:12:35.125 021 12595.48 13.90 54504.70 88888.00 2016-01-21 18:12:35.250 021 12595.50 13.95 54504.72 88888.00 2016-01-21 18:12:35.375 021 12595.60 13.97 54504.72 88888.00 2016-01-21 18:12:35.500 021 12595.67 14.05 54504.72 88888.00 2016-01-21 18:12:35.625 021 12595.67 14.07 54504.72 88888.00 2016-01-21 18:12:35.750 021 12595.67 14.15 54504.72 88888.00 2016-01-21 18:12:35.875 021 12595.73 14.12 54504.72 88888.00 2016-01-21 18:12:36.000 021 12595.85 14.15 54504.72 88888.00 2016-01-21 18:12:36.125 021 12595.92 14.20 54504.72 88888.00 2016-01-21 18:12:36.250 021 12595.90 14.25 54504.75 88888.00 2016-01-21 18:12:36.375 021 12595.90 14.30 54504.78 88888.00 2016-01-21 18:12:36.500 021 12595.92 14.32 54504.80 88888.00 2016-01-21 18:12:36.625 021 12596.02 14.35 54504.78 88888.00 2016-01-21 18:12:36.750 021 12596.10 14.35 54504.78 88888.00 2016-01-21 18:12:36.875 021 12596.05 14.35 54504.80 88888.00 2016-01-21 18:12:37.000 021 12596.05 14.38 54504.82 88888.00 2016-01-21 18:12:37.125 021 12596.02 14.43 54504.85 88888.00 2016-01-21 18:12:37.250 021 12595.95 14.47 54504.88 88888.00 2016-01-21 18:12:37.375 021 12595.92 14.47 54504.88 88888.00 2016-01-21 18:12:37.500 021 12595.92 14.55 54504.93 88888.00 2016-01-21 18:12:37.625 021 12595.92 14.57 54504.93 88888.00 2016-01-21 18:12:37.750 021 12595.88 14.60 54504.95 88888.00 2016-01-21 18:12:37.875 021 12595.83 14.68 54504.95 88888.00 2016-01-21 18:12:38.000 021 12595.77 14.70 54504.95 88888.00 2016-01-21 18:12:38.125 021 12595.77 14.72 54505.00 88888.00 2016-01-21 18:12:38.250 021 12595.75 14.80 54505.00 88888.00 2016-01-21 18:12:38.375 021 12595.77 14.88 54505.03 88888.00 2016-01-21 18:12:38.500 021 12595.75 14.93 54505.03 88888.00 2016-01-21 18:12:38.625 021 12595.70 14.97 54505.07 88888.00 2016-01-21 18:12:38.750 021 12595.58 14.97 54505.10 88888.00 2016-01-21 18:12:38.875 021 12595.48 15.03 54505.12 88888.00 2016-01-21 18:12:39.000 021 12595.40 15.10 54505.15 88888.00 2016-01-21 18:12:39.125 021 12595.38 15.12 54505.20 88888.00 2016-01-21 18:12:39.250 021 12595.40 15.18 54505.20 88888.00 2016-01-21 18:12:39.375 021 12595.35 15.22 54505.20 88888.00 2016-01-21 18:12:39.500 021 12595.27 15.28 54505.22 88888.00 2016-01-21 18:12:39.625 021 12595.23 15.32 54505.25 88888.00 2016-01-21 18:12:39.750 021 12595.17 15.35 54505.32 88888.00 2016-01-21 18:12:39.875 021 12595.15 15.43 54505.32 88888.00 2016-01-21 18:12:40.000 021 12594.98 15.50 54505.32 88888.00 2016-01-21 18:12:40.125 021 12594.90 15.55 54505.35 88888.00 2016-01-21 18:12:40.250 021 12594.88 15.62 54505.40 88888.00 2016-01-21 18:12:40.375 021 12594.88 15.70 54505.43 88888.00 2016-01-21 18:12:40.500 021 12594.75 15.75 54505.47 88888.00 2016-01-21 18:12:40.625 021 12594.67 15.80 54505.47 88888.00 2016-01-21 18:12:40.750 021 12594.58 15.85 54505.53 88888.00 2016-01-21 18:12:40.875 021 12594.48 15.93 54505.53 88888.00 2016-01-21 18:12:41.000 021 12594.35 16.00 54505.55 88888.00 2016-01-21 18:12:41.125 021 12594.27 16.05 54505.57 88888.00 2016-01-21 18:12:41.250 021 12594.20 16.07 54505.60 88888.00 2016-01-21 18:12:41.375 021 12594.25 16.18 54505.62 88888.00 2016-01-21 18:12:41.500 021 12594.17 16.30 54505.65 88888.00 2016-01-21 18:12:41.625 021 12594.10 16.32 54505.68 88888.00 2016-01-21 18:12:41.750 021 12594.05 16.40 54505.68 88888.00 2016-01-21 18:12:41.875 021 12594.02 16.45 54505.72 88888.00 2016-01-21 18:12:42.000 021 12593.95 16.50 54505.70 88888.00 2016-01-21 18:12:42.125 021 12593.90 16.57 54505.75 88888.00 2016-01-21 18:12:42.250 021 12593.83 16.62 54505.78 88888.00 2016-01-21 18:12:42.375 021 12593.77 16.68 54505.78 88888.00 2016-01-21 18:12:42.500 021 12593.73 16.75 54505.80 88888.00 2016-01-21 18:12:42.625 021 12593.67 16.80 54505.82 88888.00 2016-01-21 18:12:42.750 021 12593.67 16.85 54505.82 88888.00 2016-01-21 18:12:42.875 021 12593.70 16.90 54505.82 88888.00 2016-01-21 18:12:43.000 021 12593.70 16.95 54505.85 88888.00 2016-01-21 18:12:43.125 021 12593.67 17.00 54505.88 88888.00 2016-01-21 18:12:43.250 021 12593.67 17.02 54505.88 88888.00 2016-01-21 18:12:43.375 021 12593.73 17.12 54505.88 88888.00 2016-01-21 18:12:43.500 021 12593.70 17.20 54505.93 88888.00 2016-01-21 18:12:43.625 021 12593.67 17.18 54505.95 88888.00 2016-01-21 18:12:43.750 021 12593.67 17.25 54505.93 88888.00 2016-01-21 18:12:43.875 021 12593.65 17.30 54505.93 88888.00 2016-01-21 18:12:44.000 021 12593.70 17.38 54505.93 88888.00 2016-01-21 18:12:44.125 021 12593.73 17.45 54505.95 88888.00 2016-01-21 18:12:44.250 021 12593.75 17.52 54505.97 88888.00 2016-01-21 18:12:44.375 021 12593.83 17.57 54505.97 88888.00 2016-01-21 18:12:44.500 021 12593.83 17.62 54506.00 88888.00 2016-01-21 18:12:44.625 021 12593.80 17.68 54506.00 88888.00 2016-01-21 18:12:44.750 021 12593.90 17.75 54506.00 88888.00 2016-01-21 18:12:44.875 021 12593.98 17.75 54505.97 88888.00 2016-01-21 18:12:45.000 021 12593.98 17.77 54506.00 88888.00 2016-01-21 18:12:45.125 021 12594.08 17.82 54506.03 88888.00 2016-01-21 18:12:45.250 021 12594.12 17.88 54506.03 88888.00 2016-01-21 18:12:45.375 021 12594.20 17.90 54506.03 88888.00 2016-01-21 18:12:45.500 021 12594.20 17.90 54506.00 88888.00 2016-01-21 18:12:45.625 021 12594.30 17.93 54506.00 88888.00 2016-01-21 18:12:45.750 021 12594.35 17.98 54505.97 88888.00 2016-01-21 18:12:45.875 021 12594.38 18.00 54506.00 88888.00 2016-01-21 18:12:46.000 021 12594.42 18.02 54506.00 88888.00 2016-01-21 18:12:46.125 021 12594.50 18.05 54506.03 88888.00 2016-01-21 18:12:46.250 021 12594.58 18.05 54506.00 88888.00 2016-01-21 18:12:46.375 021 12594.60 18.07 54506.00 88888.00 2016-01-21 18:12:46.500 021 12594.73 18.12 54506.03 88888.00 2016-01-21 18:12:46.625 021 12594.83 18.15 54506.05 88888.00 2016-01-21 18:12:46.750 021 12594.85 18.15 54506.05 88888.00 2016-01-21 18:12:46.875 021 12594.88 18.18 54506.05 88888.00 2016-01-21 18:12:47.000 021 12594.95 18.23 54506.05 88888.00 2016-01-21 18:12:47.125 021 12595.08 18.27 54506.07 88888.00 2016-01-21 18:12:47.250 021 12595.12 18.30 54506.05 88888.00 2016-01-21 18:12:47.375 021 12595.15 18.30 54506.05 88888.00 2016-01-21 18:12:47.500 021 12595.20 18.30 54506.03 88888.00 2016-01-21 18:12:47.625 021 12595.23 18.30 54506.03 88888.00 2016-01-21 18:12:47.750 021 12595.25 18.32 54506.03 88888.00 2016-01-21 18:12:47.875 021 12595.27 18.30 54506.00 88888.00 2016-01-21 18:12:48.000 021 12595.40 18.27 54506.00 88888.00 2016-01-21 18:12:48.125 021 12595.48 18.30 54506.05 88888.00 2016-01-21 18:12:48.250 021 12595.52 18.30 54506.05 88888.00 2016-01-21 18:12:48.375 021 12595.55 18.32 54506.03 88888.00 2016-01-21 18:12:48.500 021 12595.55 18.35 54506.03 88888.00 2016-01-21 18:12:48.625 021 12595.65 18.38 54506.05 88888.00 2016-01-21 18:12:48.750 021 12595.77 18.40 54506.05 88888.00 2016-01-21 18:12:48.875 021 12595.85 18.40 54506.03 88888.00 2016-01-21 18:12:49.000 021 12595.88 18.43 54506.05 88888.00 2016-01-21 18:12:49.125 021 12595.90 18.43 54506.05 88888.00 2016-01-21 18:12:49.250 021 12595.95 18.40 54506.05 88888.00 2016-01-21 18:12:49.375 021 12596.05 18.40 54506.05 88888.00 2016-01-21 18:12:49.500 021 12596.12 18.43 54506.03 88888.00 2016-01-21 18:12:49.625 021 12596.15 18.43 54506.03 88888.00 2016-01-21 18:12:49.750 021 12596.20 18.40 54506.05 88888.00 2016-01-21 18:12:49.875 021 12596.17 18.38 54506.05 88888.00 2016-01-21 18:12:50.000 021 12596.20 18.38 54506.03 88888.00 2016-01-21 18:12:50.125 021 12596.33 18.43 54506.05 88888.00 2016-01-21 18:12:50.250 021 12596.35 18.40 54506.07 88888.00 2016-01-21 18:12:50.375 021 12596.42 18.43 54506.05 88888.00 2016-01-21 18:12:50.500 021 12596.58 18.40 54506.07 88888.00 2016-01-21 18:12:50.625 021 12596.65 18.45 54506.05 88888.00 2016-01-21 18:12:50.750 021 12596.67 18.48 54506.05 88888.00 2016-01-21 18:12:50.875 021 12596.75 18.48 54506.10 88888.00 2016-01-21 18:12:51.000 021 12596.83 18.50 54506.07 88888.00 2016-01-21 18:12:51.125 021 12596.90 18.48 54506.07 88888.00 2016-01-21 18:12:51.250 021 12596.90 18.50 54506.10 88888.00 2016-01-21 18:12:51.375 021 12596.95 18.55 54506.07 88888.00 2016-01-21 18:12:51.500 021 12597.05 18.52 54506.07 88888.00 2016-01-21 18:12:51.625 021 12597.12 18.52 54506.07 88888.00 2016-01-21 18:12:51.750 021 12597.12 18.55 54506.07 88888.00 2016-01-21 18:12:51.875 021 12597.17 18.57 54506.07 88888.00 2016-01-21 18:12:52.000 021 12597.33 18.57 54506.03 88888.00 2016-01-21 18:12:52.125 021 12597.35 18.60 54506.05 88888.00 2016-01-21 18:12:52.250 021 12597.38 18.65 54506.07 88888.00 2016-01-21 18:12:52.375 021 12597.52 18.70 54506.10 88888.00 2016-01-21 18:12:52.500 021 12597.58 18.73 54506.10 88888.00 2016-01-21 18:12:52.625 021 12597.58 18.73 54506.07 88888.00 2016-01-21 18:12:52.750 021 12597.58 18.75 54506.10 88888.00 2016-01-21 18:12:52.875 021 12597.60 18.77 54506.10 88888.00 2016-01-21 18:12:53.000 021 12597.67 18.75 54506.10 88888.00 2016-01-21 18:12:53.125 021 12597.67 18.77 54506.12 88888.00 2016-01-21 18:12:53.250 021 12597.70 18.75 54506.10 88888.00 2016-01-21 18:12:53.375 021 12597.70 18.77 54506.07 88888.00 2016-01-21 18:12:53.500 021 12597.77 18.77 54506.07 88888.00 2016-01-21 18:12:53.625 021 12597.80 18.82 54506.10 88888.00 2016-01-21 18:12:53.750 021 12597.75 18.85 54506.12 88888.00 2016-01-21 18:12:53.875 021 12597.80 18.93 54506.15 88888.00 2016-01-21 18:12:54.000 021 12597.92 18.95 54506.12 88888.00 2016-01-21 18:12:54.125 021 12597.98 18.95 54506.15 88888.00 2016-01-21 18:12:54.250 021 12597.98 18.98 54506.15 88888.00 2016-01-21 18:12:54.375 021 12598.02 19.05 54506.15 88888.00 2016-01-21 18:12:54.500 021 12598.05 19.05 54506.15 88888.00 2016-01-21 18:12:54.625 021 12598.05 19.07 54506.15 88888.00 2016-01-21 18:12:54.750 021 12597.98 19.10 54506.15 88888.00 2016-01-21 18:12:54.875 021 12598.08 19.12 54506.20 88888.00 2016-01-21 18:12:55.000 021 12598.15 19.15 54506.20 88888.00 2016-01-21 18:12:55.125 021 12598.20 19.18 54506.20 88888.00 2016-01-21 18:12:55.250 021 12598.23 19.20 54506.22 88888.00 2016-01-21 18:12:55.375 021 12598.17 19.23 54506.22 88888.00 2016-01-21 18:12:55.500 021 12598.17 19.25 54506.28 88888.00 2016-01-21 18:12:55.625 021 12598.12 19.27 54506.30 88888.00 2016-01-21 18:12:55.750 021 12598.10 19.30 54506.35 88888.00 2016-01-21 18:12:55.875 021 12598.15 19.32 54506.38 88888.00 2016-01-21 18:12:56.000 021 12598.25 19.32 54506.38 88888.00 2016-01-21 18:12:56.125 021 12598.27 19.35 54506.38 88888.00 2016-01-21 18:12:56.250 021 12598.15 19.32 54506.40 88888.00 2016-01-21 18:12:56.375 021 12598.12 19.35 54506.43 88888.00 2016-01-21 18:12:56.500 021 12598.17 19.40 54506.45 88888.00 2016-01-21 18:12:56.625 021 12598.17 19.40 54506.47 88888.00 2016-01-21 18:12:56.750 021 12598.15 19.40 54506.50 88888.00 2016-01-21 18:12:56.875 021 12598.10 19.43 54506.50 88888.00 2016-01-21 18:12:57.000 021 12598.15 19.43 54506.50 88888.00 2016-01-21 18:12:57.125 021 12598.10 19.45 54506.55 88888.00 2016-01-21 18:12:57.250 021 12598.00 19.48 54506.57 88888.00 2016-01-21 18:12:57.375 021 12597.92 19.48 54506.60 88888.00 2016-01-21 18:12:57.500 021 12597.88 19.48 54506.65 88888.00 2016-01-21 18:12:57.625 021 12597.83 19.45 54506.68 88888.00 2016-01-21 18:12:57.750 021 12597.85 19.43 54506.68 88888.00 2016-01-21 18:12:57.875 021 12597.90 19.45 54506.70 88888.00 2016-01-21 18:12:58.000 021 12597.88 19.48 54506.70 88888.00 2016-01-21 18:12:58.125 021 12597.73 19.50 54506.78 88888.00 2016-01-21 18:12:58.250 021 12597.60 19.48 54506.80 88888.00 2016-01-21 18:12:58.375 021 12597.58 19.50 54506.85 88888.00 2016-01-21 18:12:58.500 021 12597.58 19.50 54506.88 88888.00 2016-01-21 18:12:58.625 021 12597.55 19.50 54506.93 88888.00 2016-01-21 18:12:58.750 021 12597.48 19.52 54506.97 88888.00 2016-01-21 18:12:58.875 021 12597.40 19.52 54506.97 88888.00 2016-01-21 18:12:59.000 021 12597.33 19.50 54507.05 88888.00 2016-01-21 18:12:59.125 021 12597.25 19.48 54507.12 88888.00 2016-01-21 18:12:59.250 021 12597.12 19.48 54507.15 88888.00 2016-01-21 18:12:59.375 021 12597.02 19.45 54507.15 88888.00 2016-01-21 18:12:59.500 021 12596.95 19.45 54507.20 88888.00 2016-01-21 18:12:59.625 021 12596.85 19.45 54507.22 88888.00 2016-01-21 18:12:59.750 021 12596.80 19.43 54507.28 88888.00 2016-01-21 18:12:59.875 021 12596.75 19.40 54507.28 88888.00 2016-01-21 18:13:00.000 021 12596.70 19.38 54507.32 88888.00 2016-01-21 18:13:00.125 021 12596.65 19.35 54507.38 88888.00 2016-01-21 18:13:00.250 021 12596.55 19.35 54507.43 88888.00 2016-01-21 18:13:00.375 021 12596.50 19.38 54507.47 88888.00 2016-01-21 18:13:00.500 021 12596.42 19.38 54507.50 88888.00 2016-01-21 18:13:00.625 021 12596.40 19.35 54507.53 88888.00 2016-01-21 18:13:00.750 021 12596.33 19.32 54507.55 88888.00 2016-01-21 18:13:00.875 021 12596.23 19.27 54507.60 88888.00 2016-01-21 18:13:01.000 021 12596.15 19.25 54507.60 88888.00 2016-01-21 18:13:01.125 021 12596.10 19.25 54507.65 88888.00 2016-01-21 18:13:01.250 021 12596.08 19.25 54507.70 88888.00 2016-01-21 18:13:01.375 021 12596.10 19.23 54507.70 88888.00 2016-01-21 18:13:01.500 021 12596.02 19.23 54507.75 88888.00 2016-01-21 18:13:01.625 021 12595.92 19.23 54507.78 88888.00 2016-01-21 18:13:01.750 021 12595.83 19.23 54507.82 88888.00 2016-01-21 18:13:01.875 021 12595.77 19.23 54507.88 88888.00 2016-01-21 18:13:02.000 021 12595.77 19.20 54507.93 88888.00 2016-01-21 18:13:02.125 021 12595.67 19.20 54507.93 88888.00 2016-01-21 18:13:02.250 021 12595.55 19.18 54507.95 88888.00 2016-01-21 18:13:02.375 021 12595.58 19.20 54507.97 88888.00 2016-01-21 18:13:02.500 021 12595.50 19.23 54508.03 88888.00 2016-01-21 18:13:02.625 021 12595.45 19.20 54508.03 88888.00 2016-01-21 18:13:02.750 021 12595.40 19.20 54508.07 88888.00 2016-01-21 18:13:02.875 021 12595.35 19.20 54508.10 88888.00 2016-01-21 18:13:03.000 021 12595.30 19.20 54508.12 88888.00 2016-01-21 18:13:03.125 021 12595.23 19.18 54508.15 88888.00 2016-01-21 18:13:03.250 021 12595.20 19.15 54508.18 88888.00 2016-01-21 18:13:03.375 021 12595.23 19.12 54508.18 88888.00 2016-01-21 18:13:03.500 021 12595.20 19.12 54508.22 88888.00 2016-01-21 18:13:03.625 021 12595.23 19.10 54508.28 88888.00 2016-01-21 18:13:03.750 021 12595.17 19.07 54508.28 88888.00 2016-01-21 18:13:03.875 021 12595.12 19.05 54508.28 88888.00 2016-01-21 18:13:04.000 021 12595.08 19.02 54508.30 88888.00 2016-01-21 18:13:04.125 021 12595.08 19.00 54508.35 88888.00 2016-01-21 18:13:04.250 021 12595.02 18.98 54508.38 88888.00 2016-01-21 18:13:04.375 021 12595.02 18.95 54508.38 88888.00 2016-01-21 18:13:04.500 021 12594.98 18.90 54508.40 88888.00 2016-01-21 18:13:04.625 021 12595.05 18.88 54508.45 88888.00 2016-01-21 18:13:04.750 021 12595.08 18.88 54508.45 88888.00 2016-01-21 18:13:04.875 021 12595.05 18.82 54508.47 88888.00 2016-01-21 18:13:05.000 021 12595.00 18.77 54508.50 88888.00 2016-01-21 18:13:05.125 021 12595.00 18.77 54508.53 88888.00 2016-01-21 18:13:05.250 021 12594.98 18.75 54508.55 88888.00 2016-01-21 18:13:05.375 021 12595.02 18.73 54508.57 88888.00 2016-01-21 18:13:05.500 021 12595.08 18.75 54508.60 88888.00 2016-01-21 18:13:05.625 021 12595.10 18.70 54508.62 88888.00 2016-01-21 18:13:05.750 021 12595.05 18.62 54508.65 88888.00 2016-01-21 18:13:05.875 021 12594.98 18.55 54508.68 88888.00 2016-01-21 18:13:06.000 021 12594.98 18.52 54508.65 88888.00 2016-01-21 18:13:06.125 021 12595.00 18.50 54508.65 88888.00 2016-01-21 18:13:06.250 021 12594.98 18.48 54508.70 88888.00 2016-01-21 18:13:06.375 021 12595.05 18.45 54508.70 88888.00 2016-01-21 18:13:06.500 021 12595.05 18.40 54508.70 88888.00 2016-01-21 18:13:06.625 021 12595.08 18.38 54508.75 88888.00 2016-01-21 18:13:06.750 021 12595.12 18.35 54508.75 88888.00 2016-01-21 18:13:06.875 021 12595.12 18.32 54508.78 88888.00 2016-01-21 18:13:07.000 021 12595.05 18.27 54508.78 88888.00 2016-01-21 18:13:07.125 021 12595.08 18.25 54508.78 88888.00 2016-01-21 18:13:07.250 021 12595.12 18.20 54508.82 88888.00 2016-01-21 18:13:07.375 021 12595.20 18.18 54508.82 88888.00 2016-01-21 18:13:07.500 021 12595.23 18.15 54508.85 88888.00 2016-01-21 18:13:07.625 021 12595.27 18.07 54508.82 88888.00 2016-01-21 18:13:07.750 021 12595.30 18.07 54508.82 88888.00 2016-01-21 18:13:07.875 021 12595.30 18.02 54508.82 88888.00 2016-01-21 18:13:08.000 021 12595.27 18.02 54508.82 88888.00 2016-01-21 18:13:08.125 021 12595.25 18.00 54508.85 88888.00 2016-01-21 18:13:08.250 021 12595.30 17.98 54508.88 88888.00 2016-01-21 18:13:08.375 021 12595.33 17.98 54508.90 88888.00 2016-01-21 18:13:08.500 021 12595.30 17.98 54508.90 88888.00 2016-01-21 18:13:08.625 021 12595.33 17.95 54508.90 88888.00 2016-01-21 18:13:08.750 021 12595.33 17.90 54508.93 88888.00 2016-01-21 18:13:08.875 021 12595.38 17.85 54508.95 88888.00 2016-01-21 18:13:09.000 021 12595.42 17.85 54508.97 88888.00 2016-01-21 18:13:09.125 021 12595.48 17.80 54508.97 88888.00 2016-01-21 18:13:09.250 021 12595.50 17.77 54508.97 88888.00 2016-01-21 18:13:09.375 021 12595.55 17.77 54508.97 88888.00 2016-01-21 18:13:09.500 021 12595.60 17.73 54509.00 88888.00 2016-01-21 18:13:09.625 021 12595.67 17.70 54509.03 88888.00 2016-01-21 18:13:09.750 021 12595.67 17.68 54509.00 88888.00 2016-01-21 18:13:09.875 021 12595.67 17.65 54509.03 88888.00 2016-01-21 18:13:10.000 021 12595.67 17.57 54509.03 88888.00 2016-01-21 18:13:10.125 021 12595.75 17.57 54509.05 88888.00 2016-01-21 18:13:10.250 021 12595.77 17.55 54509.07 88888.00 2016-01-21 18:13:10.375 021 12595.77 17.57 54509.07 88888.00 2016-01-21 18:13:10.500 021 12595.80 17.52 54509.07 88888.00 2016-01-21 18:13:10.625 021 12595.85 17.50 54509.05 88888.00 2016-01-21 18:13:10.750 021 12595.83 17.48 54509.05 88888.00 2016-01-21 18:13:10.875 021 12595.88 17.45 54509.05 88888.00 2016-01-21 18:13:11.000 021 12595.90 17.48 54509.07 88888.00 2016-01-21 18:13:11.125 021 12595.92 17.45 54509.10 88888.00 2016-01-21 18:13:11.250 021 12595.92 17.43 54509.07 88888.00 2016-01-21 18:13:11.375 021 12595.95 17.43 54509.07 88888.00 2016-01-21 18:13:11.500 021 12596.00 17.40 54509.05 88888.00 2016-01-21 18:13:11.625 021 12596.02 17.40 54509.07 88888.00 2016-01-21 18:13:11.750 021 12596.08 17.38 54509.07 88888.00 2016-01-21 18:13:11.875 021 12596.15 17.35 54509.10 88888.00 2016-01-21 18:13:12.000 021 12596.20 17.30 54509.10 88888.00 2016-01-21 18:13:12.125 021 12596.20 17.32 54509.10 88888.00 2016-01-21 18:13:12.250 021 12596.23 17.30 54509.12 88888.00 2016-01-21 18:13:12.375 021 12596.33 17.23 54509.10 88888.00 2016-01-21 18:13:12.500 021 12596.40 17.23 54509.12 88888.00 2016-01-21 18:13:12.625 021 12596.42 17.20 54509.15 88888.00 2016-01-21 18:13:12.750 021 12596.50 17.20 54509.15 88888.00 2016-01-21 18:13:12.875 021 12596.58 17.20 54509.15 88888.00 2016-01-21 18:13:13.000 021 12596.60 17.15 54509.15 88888.00 2016-01-21 18:13:13.125 021 12596.60 17.07 54509.18 88888.00 2016-01-21 18:13:13.250 021 12596.58 17.10 54509.18 88888.00 2016-01-21 18:13:13.375 021 12596.70 17.07 54509.18 88888.00 2016-01-21 18:13:13.500 021 12596.73 17.10 54509.18 88888.00 2016-01-21 18:13:13.625 021 12596.75 17.07 54509.18 88888.00 2016-01-21 18:13:13.750 021 12596.77 17.07 54509.18 88888.00 2016-01-21 18:13:13.875 021 12596.75 17.05 54509.18 88888.00 2016-01-21 18:13:14.000 021 12596.73 17.00 54509.20 88888.00 2016-01-21 18:13:14.125 021 12596.70 17.00 54509.20 88888.00 2016-01-21 18:13:14.250 021 12596.75 17.02 54509.20 88888.00 2016-01-21 18:13:14.375 021 12596.80 17.02 54509.22 88888.00 2016-01-21 18:13:14.500 021 12596.83 17.02 54509.22 88888.00 2016-01-21 18:13:14.625 021 12596.85 17.00 54509.25 88888.00 2016-01-21 18:13:14.750 021 12596.88 17.02 54509.25 88888.00 2016-01-21 18:13:14.875 021 12596.90 17.00 54509.25 88888.00 2016-01-21 18:13:15.000 021 12596.95 17.00 54509.25 88888.00 2016-01-21 18:13:15.125 021 12596.90 17.02 54509.25 88888.00 2016-01-21 18:13:15.250 021 12596.92 17.00 54509.28 88888.00 2016-01-21 18:13:15.375 021 12596.98 17.00 54509.28 88888.00 2016-01-21 18:13:15.500 021 12596.92 16.98 54509.28 88888.00 2016-01-21 18:13:15.625 021 12596.98 16.98 54509.25 88888.00 2016-01-21 18:13:15.750 021 12597.00 16.98 54509.30 88888.00 2016-01-21 18:13:15.875 021 12596.98 17.00 54509.32 88888.00 2016-01-21 18:13:16.000 021 12596.95 17.00 54509.30 88888.00 2016-01-21 18:13:16.125 021 12596.92 16.98 54509.30 88888.00 2016-01-21 18:13:16.250 021 12596.95 17.00 54509.35 88888.00 2016-01-21 18:13:16.375 021 12596.98 17.00 54509.35 88888.00 2016-01-21 18:13:16.500 021 12596.88 17.02 54509.38 88888.00 2016-01-21 18:13:16.625 021 12596.88 17.00 54509.40 88888.00 2016-01-21 18:13:16.750 021 12596.88 17.00 54509.43 88888.00 2016-01-21 18:13:16.875 021 12596.85 17.00 54509.43 88888.00 2016-01-21 18:13:17.000 021 12596.77 17.00 54509.40 88888.00 2016-01-21 18:13:17.125 021 12596.77 17.00 54509.40 88888.00 2016-01-21 18:13:17.250 021 12596.80 17.07 54509.43 88888.00 2016-01-21 18:13:17.375 021 12596.83 17.02 54509.43 88888.00 2016-01-21 18:13:17.500 021 12596.85 17.02 54509.45 88888.00 2016-01-21 18:13:17.625 021 12596.77 17.07 54509.47 88888.00 2016-01-21 18:13:17.750 021 12596.73 17.07 54509.47 88888.00 2016-01-21 18:13:17.875 021 12596.75 17.12 54509.50 88888.00 2016-01-21 18:13:18.000 021 12596.77 17.18 54509.50 88888.00 2016-01-21 18:13:18.125 021 12596.75 17.18 54509.47 88888.00 2016-01-21 18:13:18.250 021 12596.80 17.18 54509.50 88888.00 2016-01-21 18:13:18.375 021 12596.85 17.20 54509.53 88888.00 2016-01-21 18:13:18.500 021 12596.83 17.23 54509.53 88888.00 2016-01-21 18:13:18.625 021 12596.77 17.27 54509.55 88888.00 2016-01-21 18:13:18.750 021 12596.73 17.27 54509.57 88888.00 2016-01-21 18:13:18.875 021 12596.75 17.32 54509.57 88888.00 2016-01-21 18:13:19.000 021 12596.77 17.38 54509.60 88888.00 2016-01-21 18:13:19.125 021 12596.73 17.40 54509.60 88888.00 2016-01-21 18:13:19.250 021 12596.83 17.43 54509.62 88888.00 2016-01-21 18:13:19.375 021 12596.80 17.45 54509.60 88888.00 2016-01-21 18:13:19.500 021 12596.83 17.48 54509.62 88888.00 2016-01-21 18:13:19.625 021 12596.83 17.50 54509.62 88888.00 2016-01-21 18:13:19.750 021 12596.80 17.52 54509.62 88888.00 2016-01-21 18:13:19.875 021 12596.77 17.50 54509.65 88888.00 2016-01-21 18:13:20.000 021 12596.77 17.52 54509.70 88888.00 2016-01-21 18:13:20.125 021 12596.70 17.57 54509.70 88888.00 2016-01-21 18:13:20.250 021 12596.65 17.57 54509.70 88888.00 2016-01-21 18:13:20.375 021 12596.65 17.65 54509.70 88888.00 2016-01-21 18:13:20.500 021 12596.67 17.65 54509.70 88888.00 2016-01-21 18:13:20.625 021 12596.70 17.68 54509.68 88888.00 2016-01-21 18:13:20.750 021 12596.65 17.68 54509.70 88888.00 2016-01-21 18:13:20.875 021 12596.60 17.70 54509.72 88888.00 2016-01-21 18:13:21.000 021 12596.58 17.75 54509.75 88888.00 2016-01-21 18:13:21.125 021 12596.62 17.80 54509.78 88888.00 2016-01-21 18:13:21.250 021 12596.62 17.77 54509.78 88888.00 2016-01-21 18:13:21.375 021 12596.58 17.80 54509.80 88888.00 2016-01-21 18:13:21.500 021 12596.55 17.82 54509.80 88888.00 2016-01-21 18:13:21.625 021 12596.60 17.85 54509.78 88888.00 2016-01-21 18:13:21.750 021 12596.67 17.85 54509.80 88888.00 2016-01-21 18:13:21.875 021 12596.67 17.82 54509.80 88888.00 2016-01-21 18:13:22.000 021 12596.60 17.88 54509.80 88888.00 2016-01-21 18:13:22.125 021 12596.58 17.90 54509.82 88888.00 2016-01-21 18:13:22.250 021 12596.58 17.88 54509.85 88888.00 2016-01-21 18:13:22.375 021 12596.62 17.90 54509.85 88888.00 2016-01-21 18:13:22.500 021 12596.67 17.93 54509.88 88888.00 2016-01-21 18:13:22.625 021 12596.65 17.90 54509.88 88888.00 2016-01-21 18:13:22.750 021 12596.67 17.90 54509.90 88888.00 2016-01-21 18:13:22.875 021 12596.75 17.90 54509.90 88888.00 2016-01-21 18:13:23.000 021 12596.73 17.90 54509.90 88888.00 2016-01-21 18:13:23.125 021 12596.67 17.85 54509.93 88888.00 2016-01-21 18:13:23.250 021 12596.58 17.88 54509.93 88888.00 2016-01-21 18:13:23.375 021 12596.62 17.85 54509.93 88888.00 2016-01-21 18:13:23.500 021 12596.65 17.88 54509.95 88888.00 2016-01-21 18:13:23.625 021 12596.62 17.85 54509.95 88888.00 2016-01-21 18:13:23.750 021 12596.60 17.85 54509.93 88888.00 2016-01-21 18:13:23.875 021 12596.62 17.88 54509.95 88888.00 2016-01-21 18:13:24.000 021 12596.70 17.88 54509.97 88888.00 2016-01-21 18:13:24.125 021 12596.65 17.85 54510.00 88888.00 2016-01-21 18:13:24.250 021 12596.60 17.80 54510.03 88888.00 2016-01-21 18:13:24.375 021 12596.62 17.77 54510.00 88888.00 2016-01-21 18:13:24.500 021 12596.67 17.77 54510.00 88888.00 2016-01-21 18:13:24.625 021 12596.67 17.75 54510.00 88888.00 2016-01-21 18:13:24.750 021 12596.70 17.73 54510.03 88888.00 2016-01-21 18:13:24.875 021 12596.75 17.73 54509.97 88888.00 2016-01-21 18:13:25.000 021 12596.75 17.70 54510.03 88888.00 2016-01-21 18:13:25.125 021 12596.75 17.68 54510.03 88888.00 2016-01-21 18:13:25.250 021 12596.77 17.65 54510.05 88888.00 2016-01-21 18:13:25.375 021 12596.85 17.62 54510.03 88888.00 2016-01-21 18:13:25.500 021 12596.92 17.57 54510.03 88888.00 2016-01-21 18:13:25.625 021 12596.95 17.57 54510.03 88888.00 2016-01-21 18:13:25.750 021 12596.98 17.55 54510.03 88888.00 2016-01-21 18:13:25.875 021 12597.02 17.52 54510.03 88888.00 2016-01-21 18:13:26.000 021 12597.05 17.50 54510.03 88888.00 2016-01-21 18:13:26.125 021 12597.12 17.45 54510.05 88888.00 2016-01-21 18:13:26.250 021 12597.12 17.40 54510.07 88888.00 2016-01-21 18:13:26.375 021 12597.10 17.35 54510.03 88888.00 2016-01-21 18:13:26.500 021 12597.17 17.32 54510.07 88888.00 2016-01-21 18:13:26.625 021 12597.20 17.30 54510.07 88888.00 2016-01-21 18:13:26.750 021 12597.17 17.27 54510.07 88888.00 2016-01-21 18:13:26.875 021 12597.23 17.27 54510.07 88888.00 2016-01-21 18:13:27.000 021 12597.25 17.25 54510.05 88888.00 2016-01-21 18:13:27.125 021 12597.30 17.18 54510.07 88888.00 2016-01-21 18:13:27.250 021 12597.42 17.15 54510.10 88888.00 2016-01-21 18:13:27.375 021 12597.52 17.12 54510.12 88888.00 2016-01-21 18:13:27.500 021 12597.58 17.02 54510.07 88888.00 2016-01-21 18:13:27.625 021 12597.58 16.95 54510.10 88888.00 2016-01-21 18:13:27.750 021 12597.55 16.95 54510.10 88888.00 2016-01-21 18:13:27.875 021 12597.60 16.95 54510.12 88888.00 2016-01-21 18:13:28.000 021 12597.62 16.88 54510.10 88888.00 2016-01-21 18:13:28.125 021 12597.70 16.90 54510.12 88888.00 2016-01-21 18:13:28.250 021 12597.75 16.85 54510.10 88888.00 2016-01-21 18:13:28.375 021 12597.83 16.80 54510.10 88888.00 2016-01-21 18:13:28.500 021 12597.83 16.77 54510.07 88888.00 2016-01-21 18:13:28.625 021 12597.90 16.75 54510.12 88888.00 2016-01-21 18:13:28.750 021 12597.98 16.68 54510.12 88888.00 2016-01-21 18:13:28.875 021 12598.05 16.68 54510.10 88888.00 2016-01-21 18:13:29.000 021 12598.12 16.62 54510.07 88888.00 2016-01-21 18:13:29.125 021 12598.15 16.57 54510.05 88888.00 2016-01-21 18:13:29.250 021 12598.23 16.55 54510.10 88888.00 2016-01-21 18:13:29.375 021 12598.38 16.52 54510.07 88888.00 2016-01-21 18:13:29.500 021 12598.40 16.50 54510.07 88888.00 2016-01-21 18:13:29.625 021 12598.40 16.48 54510.10 88888.00 2016-01-21 18:13:29.750 021 12598.48 16.43 54510.10 88888.00 2016-01-21 18:13:29.875 021 12598.55 16.38 54510.07 88888.00 2016-01-21 18:13:30.000 021 12598.58 16.30 54510.05 88888.00 2016-01-21 18:13:30.125 021 12598.55 16.25 54510.07 88888.00 2016-01-21 18:13:30.250 021 12598.60 16.23 54510.07 88888.00 2016-01-21 18:13:30.375 021 12598.70 16.18 54510.05 88888.00 2016-01-21 18:13:30.500 021 12598.73 16.18 54510.07 88888.00 2016-01-21 18:13:30.625 021 12598.80 16.15 54510.07 88888.00 2016-01-21 18:13:30.750 021 12598.85 16.10 54510.07 88888.00 2016-01-21 18:13:30.875 021 12598.88 16.05 54510.05 88888.00 2016-01-21 18:13:31.000 021 12598.92 16.00 54510.05 88888.00 2016-01-21 18:13:31.125 021 12598.92 16.00 54510.07 88888.00 2016-01-21 18:13:31.250 021 12598.95 15.95 54510.05 88888.00 2016-01-21 18:13:31.375 021 12599.08 15.93 54510.07 88888.00 2016-01-21 18:13:31.500 021 12599.15 15.88 54510.05 88888.00 2016-01-21 18:13:31.625 021 12599.17 15.85 54510.05 88888.00 2016-01-21 18:13:31.750 021 12599.20 15.82 54510.05 88888.00 2016-01-21 18:13:31.875 021 12599.27 15.78 54510.03 88888.00 2016-01-21 18:13:32.000 021 12599.27 15.75 54510.05 88888.00 2016-01-21 18:13:32.125 021 12599.30 15.70 54510.03 88888.00 2016-01-21 18:13:32.250 021 12599.30 15.70 54510.07 88888.00 2016-01-21 18:13:32.375 021 12599.38 15.65 54510.07 88888.00 2016-01-21 18:13:32.500 021 12599.48 15.57 54510.05 88888.00 2016-01-21 18:13:32.625 021 12599.50 15.53 54510.07 88888.00 2016-01-21 18:13:32.750 021 12599.50 15.47 54510.07 88888.00 2016-01-21 18:13:32.875 021 12599.50 15.47 54510.05 88888.00 2016-01-21 18:13:33.000 021 12599.52 15.43 54510.07 88888.00 2016-01-21 18:13:33.125 021 12599.58 15.35 54510.05 88888.00 2016-01-21 18:13:33.250 021 12599.60 15.30 54510.07 88888.00 2016-01-21 18:13:33.375 021 12599.62 15.28 54510.07 88888.00 2016-01-21 18:13:33.500 021 12599.65 15.28 54510.05 88888.00 2016-01-21 18:13:33.625 021 12599.67 15.22 54510.10 88888.00 2016-01-21 18:13:33.750 021 12599.73 15.20 54510.07 88888.00 2016-01-21 18:13:33.875 021 12599.75 15.18 54510.12 88888.00 2016-01-21 18:13:34.000 021 12599.75 15.15 54510.12 88888.00 2016-01-21 18:13:34.125 021 12599.70 15.12 54510.15 88888.00 2016-01-21 18:13:34.250 021 12599.67 15.03 54510.15 88888.00 2016-01-21 18:13:34.375 021 12599.75 14.97 54510.15 88888.00 2016-01-21 18:13:34.500 021 12599.83 14.95 54510.15 88888.00 2016-01-21 18:13:34.625 021 12599.85 14.95 54510.15 88888.00 2016-01-21 18:13:34.750 021 12599.85 14.90 54510.18 88888.00 2016-01-21 18:13:34.875 021 12599.85 14.85 54510.12 88888.00 2016-01-21 18:13:35.000 021 12599.88 14.80 54510.12 88888.00 2016-01-21 18:13:35.125 021 12599.95 14.78 54510.18 88888.00 2016-01-21 18:13:35.250 021 12599.92 14.70 54510.18 88888.00 2016-01-21 18:13:35.375 021 12599.92 14.65 54510.22 88888.00 2016-01-21 18:13:35.500 021 12599.90 14.60 54510.22 88888.00 2016-01-21 18:13:35.625 021 12599.92 14.57 54510.20 88888.00 2016-01-21 18:13:35.750 021 12599.95 14.55 54510.22 88888.00 2016-01-21 18:13:35.875 021 12599.95 14.47 54510.22 88888.00 2016-01-21 18:13:36.000 021 12599.92 14.43 54510.22 88888.00 2016-01-21 18:13:36.125 021 12599.90 14.40 54510.25 88888.00 2016-01-21 18:13:36.250 021 12599.85 14.35 54510.30 88888.00 2016-01-21 18:13:36.375 021 12599.90 14.32 54510.30 88888.00 2016-01-21 18:13:36.500 021 12599.98 14.30 54510.32 88888.00 2016-01-21 18:13:36.625 021 12600.08 14.22 54510.32 88888.00 2016-01-21 18:13:36.750 021 12600.12 14.15 54510.32 88888.00 2016-01-21 18:13:36.875 021 12600.10 14.10 54510.35 88888.00 2016-01-21 18:13:37.000 021 12600.05 14.05 54510.35 88888.00 2016-01-21 18:13:37.125 021 12600.02 13.97 54510.35 88888.00 2016-01-21 18:13:37.250 021 12600.05 13.93 54510.38 88888.00 2016-01-21 18:13:37.375 021 12600.05 13.90 54510.35 88888.00 2016-01-21 18:13:37.500 021 12599.98 13.88 54510.38 88888.00 2016-01-21 18:13:37.625 021 12600.05 13.80 54510.38 88888.00 2016-01-21 18:13:37.750 021 12600.17 13.75 54510.38 88888.00 2016-01-21 18:13:37.875 021 12600.15 13.68 54510.40 88888.00 2016-01-21 18:13:38.000 021 12600.05 13.60 54510.40 88888.00 2016-01-21 18:13:38.125 021 12600.12 13.60 54510.43 88888.00 2016-01-21 18:13:38.250 021 12600.23 13.53 54510.40 88888.00 2016-01-21 18:13:38.375 021 12600.30 13.43 54510.43 88888.00 2016-01-21 18:13:38.500 021 12600.33 13.40 54510.40 88888.00 2016-01-21 18:13:38.625 021 12600.33 13.38 54510.43 88888.00 2016-01-21 18:13:38.750 021 12600.35 13.32 54510.45 88888.00 2016-01-21 18:13:38.875 021 12600.40 13.25 54510.47 88888.00 2016-01-21 18:13:39.000 021 12600.48 13.20 54510.43 88888.00 2016-01-21 18:13:39.125 021 12600.55 13.15 54510.47 88888.00 2016-01-21 18:13:39.250 021 12600.60 13.12 54510.47 88888.00 2016-01-21 18:13:39.375 021 12600.65 13.07 54510.47 88888.00 2016-01-21 18:13:39.500 021 12600.70 13.00 54510.47 88888.00 2016-01-21 18:13:39.625 021 12600.77 12.93 54510.53 88888.00 2016-01-21 18:13:39.750 021 12600.88 12.88 54510.50 88888.00 2016-01-21 18:13:39.875 021 12600.92 12.80 54510.47 88888.00 2016-01-21 18:13:40.000 021 12600.92 12.80 54510.47 88888.00 2016-01-21 18:13:40.125 021 12601.02 12.75 54510.50 88888.00 2016-01-21 18:13:40.250 021 12601.05 12.65 54510.50 88888.00 2016-01-21 18:13:40.375 021 12601.12 12.60 54510.53 88888.00 2016-01-21 18:13:40.500 021 12601.12 12.57 54510.50 88888.00 2016-01-21 18:13:40.625 021 12601.15 12.53 54510.53 88888.00 2016-01-21 18:13:40.750 021 12601.23 12.45 54510.53 88888.00 2016-01-21 18:13:40.875 021 12601.27 12.38 54510.50 88888.00 2016-01-21 18:13:41.000 021 12601.33 12.30 54510.50 88888.00 2016-01-21 18:13:41.125 021 12601.35 12.32 54510.53 88888.00 2016-01-21 18:13:41.250 021 12601.42 12.28 54510.55 88888.00 2016-01-21 18:13:41.375 021 12601.55 12.22 54510.50 88888.00 2016-01-21 18:13:41.500 021 12601.62 12.15 54510.50 88888.00 2016-01-21 18:13:41.625 021 12601.65 12.10 54510.47 88888.00 2016-01-21 18:13:41.750 021 12601.67 12.03 54510.50 88888.00 2016-01-21 18:13:41.875 021 12601.77 11.95 54510.53 88888.00 2016-01-21 18:13:42.000 021 12601.85 11.90 54510.47 88888.00 2016-01-21 18:13:42.125 021 12601.95 11.85 54510.47 88888.00 2016-01-21 18:13:42.250 021 12602.02 11.75 54510.47 88888.00 2016-01-21 18:13:42.375 021 12602.12 11.72 54510.47 88888.00 2016-01-21 18:13:42.500 021 12602.17 11.68 54510.47 88888.00 2016-01-21 18:13:42.625 021 12602.30 11.62 54510.50 88888.00 2016-01-21 18:13:42.750 021 12602.40 11.57 54510.47 88888.00 2016-01-21 18:13:42.875 021 12602.42 11.53 54510.47 88888.00 2016-01-21 18:13:43.000 021 12602.40 11.43 54510.45 88888.00 2016-01-21 18:13:43.125 021 12602.48 11.38 54510.47 88888.00 2016-01-21 18:13:43.250 021 12602.55 11.30 54510.47 88888.00 2016-01-21 18:13:43.375 021 12602.62 11.25 54510.47 88888.00 2016-01-21 18:13:43.500 021 12602.77 11.20 54510.47 88888.00 2016-01-21 18:13:43.625 021 12602.80 11.10 54510.50 88888.00 2016-01-21 18:13:43.750 021 12602.83 11.00 54510.47 88888.00 2016-01-21 18:13:43.875 021 12602.90 10.97 54510.50 88888.00 2016-01-21 18:13:44.000 021 12602.98 10.90 54510.50 88888.00 2016-01-21 18:13:44.125 021 12603.02 10.78 54510.50 88888.00 2016-01-21 18:13:44.250 021 12603.10 10.68 54510.50 88888.00 2016-01-21 18:13:44.375 021 12603.15 10.62 54510.50 88888.00 2016-01-21 18:13:44.500 021 12603.20 10.53 54510.53 88888.00 2016-01-21 18:13:44.625 021 12603.30 10.45 54510.53 88888.00 2016-01-21 18:13:44.750 021 12603.42 10.38 54510.50 88888.00 2016-01-21 18:13:44.875 021 12603.50 10.32 54510.53 88888.00 2016-01-21 18:13:45.000 021 12603.55 10.20 54510.53 88888.00 2016-01-21 18:13:45.125 021 12603.55 10.10 54510.53 88888.00 2016-01-21 18:13:45.250 021 12603.55 10.03 54510.50 88888.00 2016-01-21 18:13:45.375 021 12603.62 9.97 54510.53 88888.00 2016-01-21 18:13:45.500 021 12603.70 9.90 54510.53 88888.00 2016-01-21 18:13:45.625 021 12603.73 9.78 54510.50 88888.00 2016-01-21 18:13:45.750 021 12603.77 9.68 54510.50 88888.00 2016-01-21 18:13:45.875 021 12603.92 9.60 54510.53 88888.00 2016-01-21 18:13:46.000 021 12603.98 9.55 54510.53 88888.00 2016-01-21 18:13:46.125 021 12604.02 9.50 54510.55 88888.00 2016-01-21 18:13:46.250 021 12604.08 9.32 54510.53 88888.00 2016-01-21 18:13:46.375 021 12604.15 9.25 54510.53 88888.00 2016-01-21 18:13:46.500 021 12604.20 9.18 54510.55 88888.00 2016-01-21 18:13:46.625 021 12604.20 9.12 54510.55 88888.00 2016-01-21 18:13:46.750 021 12604.23 9.05 54510.55 88888.00 2016-01-21 18:13:46.875 021 12604.30 8.90 54510.55 88888.00 2016-01-21 18:13:47.000 021 12604.35 8.80 54510.55 88888.00 2016-01-21 18:13:47.125 021 12604.38 8.72 54510.57 88888.00 2016-01-21 18:13:47.250 021 12604.35 8.65 54510.60 88888.00 2016-01-21 18:13:47.375 021 12604.38 8.57 54510.62 88888.00 2016-01-21 18:13:47.500 021 12604.48 8.53 54510.62 88888.00 2016-01-21 18:13:47.625 021 12604.52 8.43 54510.60 88888.00 2016-01-21 18:13:47.750 021 12604.55 8.38 54510.57 88888.00 2016-01-21 18:13:47.875 021 12604.65 8.28 54510.60 88888.00 2016-01-21 18:13:48.000 021 12604.75 8.22 54510.60 88888.00 2016-01-21 18:13:48.125 021 12604.80 8.18 54510.62 88888.00 2016-01-21 18:13:48.250 021 12604.77 8.03 54510.62 88888.00 2016-01-21 18:13:48.375 021 12604.83 7.97 54510.62 88888.00 2016-01-21 18:13:48.500 021 12604.85 7.92 54510.62 88888.00 2016-01-21 18:13:48.625 021 12604.92 7.88 54510.62 88888.00 2016-01-21 18:13:48.750 021 12604.98 7.78 54510.65 88888.00 2016-01-21 18:13:48.875 021 12605.00 7.67 54510.65 88888.00 2016-01-21 18:13:49.000 021 12605.02 7.58 54510.68 88888.00 2016-01-21 18:13:49.125 021 12605.10 7.45 54510.68 88888.00 2016-01-21 18:13:49.250 021 12605.12 7.42 54510.72 88888.00 2016-01-21 18:13:49.375 021 12605.15 7.40 54510.70 88888.00 2016-01-21 18:13:49.500 021 12605.23 7.33 54510.70 88888.00 2016-01-21 18:13:49.625 021 12605.30 7.25 54510.68 88888.00 2016-01-21 18:13:49.750 021 12605.35 7.15 54510.68 88888.00 2016-01-21 18:13:49.875 021 12605.27 7.12 54510.65 88888.00 2016-01-21 18:13:50.000 021 12605.23 7.08 54510.65 88888.00 2016-01-21 18:13:50.125 021 12605.27 7.05 54510.65 88888.00 2016-01-21 18:13:50.250 021 12605.35 6.97 54510.65 88888.00 2016-01-21 18:13:50.375 021 12605.48 6.92 54510.68 88888.00 2016-01-21 18:13:50.500 021 12605.58 6.85 54510.68 88888.00 2016-01-21 18:13:50.625 021 12605.67 6.78 54510.68 88888.00 2016-01-21 18:13:50.750 021 12605.70 6.72 54510.68 88888.00 2016-01-21 18:13:50.875 021 12605.73 6.67 54510.68 88888.00 2016-01-21 18:13:51.000 021 12605.70 6.67 54510.68 88888.00 2016-01-21 18:13:51.125 021 12605.75 6.65 54510.68 88888.00 2016-01-21 18:13:51.250 021 12605.80 6.53 54510.68 88888.00 2016-01-21 18:13:51.375 021 12605.85 6.50 54510.70 88888.00 2016-01-21 18:13:51.500 021 12605.85 6.45 54510.68 88888.00 2016-01-21 18:13:51.625 021 12605.85 6.42 54510.65 88888.00 2016-01-21 18:13:51.750 021 12605.90 6.40 54510.68 88888.00 2016-01-21 18:13:51.875 021 12605.98 6.35 54510.68 88888.00 2016-01-21 18:13:52.000 021 12606.10 6.30 54510.62 88888.00 2016-01-21 18:13:52.125 021 12606.23 6.25 54510.65 88888.00 2016-01-21 18:13:52.250 021 12606.25 6.22 54510.65 88888.00 2016-01-21 18:13:52.375 021 12606.27 6.22 54510.68 88888.00 2016-01-21 18:13:52.500 021 12606.27 6.17 54510.68 88888.00 2016-01-21 18:13:52.625 021 12606.33 6.08 54510.68 88888.00 2016-01-21 18:13:52.750 021 12606.33 6.03 54510.68 88888.00 2016-01-21 18:13:52.875 021 12606.33 6.03 54510.72 88888.00 2016-01-21 18:13:53.000 021 12606.35 5.97 54510.72 88888.00 2016-01-21 18:13:53.125 021 12606.40 5.92 54510.72 88888.00 2016-01-21 18:13:53.250 021 12606.48 5.90 54510.72 88888.00 2016-01-21 18:13:53.375 021 12606.50 5.85 54510.70 88888.00 2016-01-21 18:13:53.500 021 12606.48 5.78 54510.72 88888.00 2016-01-21 18:13:53.625 021 12606.55 5.72 54510.70 88888.00 2016-01-21 18:13:53.750 021 12606.62 5.70 54510.70 88888.00 2016-01-21 18:13:53.875 021 12606.58 5.65 54510.72 88888.00 2016-01-21 18:13:54.000 021 12606.62 5.60 54510.72 88888.00 2016-01-21 18:13:54.125 021 12606.67 5.60 54510.75 88888.00 2016-01-21 18:13:54.250 021 12606.60 5.55 54510.78 88888.00 2016-01-21 18:13:54.375 021 12606.67 5.55 54510.80 88888.00 2016-01-21 18:13:54.500 021 12606.70 5.55 54510.80 88888.00 2016-01-21 18:13:54.625 021 12606.67 5.47 54510.78 88888.00 2016-01-21 18:13:54.750 021 12606.70 5.40 54510.78 88888.00 2016-01-21 18:13:54.875 021 12606.73 5.40 54510.78 88888.00 2016-01-21 18:13:55.000 021 12606.77 5.40 54510.80 88888.00 2016-01-21 18:13:55.125 021 12606.73 5.33 54510.82 88888.00 2016-01-21 18:13:55.250 021 12606.73 5.25 54510.85 88888.00 2016-01-21 18:13:55.375 021 12606.77 5.25 54510.88 88888.00 2016-01-21 18:13:55.500 021 12606.85 5.22 54510.90 88888.00 2016-01-21 18:13:55.625 021 12606.92 5.17 54510.90 88888.00 2016-01-21 18:13:55.750 021 12606.88 5.15 54510.95 88888.00 2016-01-21 18:13:55.875 021 12606.88 5.08 54510.93 88888.00 2016-01-21 18:13:56.000 021 12606.90 5.03 54510.93 88888.00 2016-01-21 18:13:56.125 021 12606.90 5.00 54510.95 88888.00 2016-01-21 18:13:56.250 021 12606.90 4.92 54510.97 88888.00 2016-01-21 18:13:56.375 021 12606.92 4.90 54511.00 88888.00 2016-01-21 18:13:56.500 021 12606.88 4.88 54511.00 88888.00 2016-01-21 18:13:56.625 021 12606.80 4.88 54511.00 88888.00 2016-01-21 18:13:56.750 021 12606.77 4.88 54511.05 88888.00 2016-01-21 18:13:56.875 021 12606.85 4.80 54511.07 88888.00 2016-01-21 18:13:57.000 021 12606.92 4.78 54511.03 88888.00 2016-01-21 18:13:57.125 021 12606.92 4.78 54511.05 88888.00 2016-01-21 18:13:57.250 021 12606.92 4.72 54511.10 88888.00 2016-01-21 18:13:57.375 021 12606.95 4.67 54511.07 88888.00 2016-01-21 18:13:57.500 021 12607.00 4.65 54511.10 88888.00 2016-01-21 18:13:57.625 021 12606.95 4.62 54511.12 88888.00 2016-01-21 18:13:57.750 021 12606.92 4.62 54511.15 88888.00 2016-01-21 18:13:57.875 021 12606.90 4.60 54511.18 88888.00 2016-01-21 18:13:58.000 021 12606.95 4.55 54511.15 88888.00 2016-01-21 18:13:58.125 021 12607.00 4.55 54511.18 88888.00 2016-01-21 18:13:58.250 021 12607.08 4.55 54511.20 88888.00 2016-01-21 18:13:58.375 021 12607.10 4.53 54511.20 88888.00 2016-01-21 18:13:58.500 021 12607.12 4.50 54511.20 88888.00 2016-01-21 18:13:58.625 021 12607.20 4.50 54511.20 88888.00 2016-01-21 18:13:58.750 021 12607.25 4.50 54511.20 88888.00 2016-01-21 18:13:58.875 021 12607.23 4.50 54511.25 88888.00 2016-01-21 18:13:59.000 021 12607.20 4.45 54511.25 88888.00 2016-01-21 18:13:59.125 021 12607.23 4.40 54511.30 88888.00 2016-01-21 18:13:59.250 021 12607.27 4.38 54511.30 88888.00 2016-01-21 18:13:59.375 021 12607.27 4.38 54511.30 88888.00 2016-01-21 18:13:59.500 021 12607.30 4.35 54511.30 88888.00 2016-01-21 18:13:59.625 021 12607.33 4.35 54511.32 88888.00 2016-01-21 18:13:59.750 021 12607.27 4.33 54511.35 88888.00 2016-01-21 18:13:59.875 021 12607.30 4.28 54511.38 88888.00 2016-01-21 18:14:00.000 021 12607.38 4.25 54511.38 88888.00 2016-01-21 18:14:00.125 021 12607.40 4.20 54511.40 88888.00 2016-01-21 18:14:00.250 021 12607.45 4.17 54511.40 88888.00 2016-01-21 18:14:00.375 021 12607.52 4.17 54511.43 88888.00 2016-01-21 18:14:00.500 021 12607.58 4.17 54511.45 88888.00 2016-01-21 18:14:00.625 021 12607.55 4.15 54511.45 88888.00 2016-01-21 18:14:00.750 021 12607.60 4.10 54511.45 88888.00 2016-01-21 18:14:00.875 021 12607.60 4.08 54511.50 88888.00 2016-01-21 18:14:01.000 021 12607.62 4.05 54511.50 88888.00 2016-01-21 18:14:01.125 021 12607.67 4.03 54511.53 88888.00 2016-01-21 18:14:01.250 021 12607.65 3.95 54511.53 88888.00 2016-01-21 18:14:01.375 021 12607.75 3.95 54511.53 88888.00 2016-01-21 18:14:01.500 021 12607.90 3.92 54511.55 88888.00 2016-01-21 18:14:01.625 021 12607.88 3.95 54511.55 88888.00 2016-01-21 18:14:01.750 021 12607.83 3.92 54511.57 88888.00 2016-01-21 18:14:01.875 021 12607.83 3.88 54511.60 88888.00 2016-01-21 18:14:02.000 021 12607.90 3.85 54511.62 88888.00 2016-01-21 18:14:02.125 021 12607.95 3.80 54511.68 88888.00 2016-01-21 18:14:02.250 021 12607.98 3.75 54511.65 88888.00 2016-01-21 18:14:02.375 021 12608.02 3.73 54511.68 88888.00 2016-01-21 18:14:02.500 021 12608.08 3.67 54511.70 88888.00 2016-01-21 18:14:02.625 021 12608.08 3.62 54511.70 88888.00 2016-01-21 18:14:02.750 021 12608.02 3.62 54511.70 88888.00 2016-01-21 18:14:02.875 021 12608.08 3.55 54511.72 88888.00 2016-01-21 18:14:03.000 021 12608.10 3.50 54511.75 88888.00 2016-01-21 18:14:03.125 021 12608.12 3.48 54511.75 88888.00 2016-01-21 18:14:03.250 021 12608.10 3.42 54511.75 88888.00 2016-01-21 18:14:03.375 021 12608.17 3.40 54511.78 88888.00 2016-01-21 18:14:03.500 021 12608.25 3.38 54511.78 88888.00 2016-01-21 18:14:03.625 021 12608.33 3.33 54511.82 88888.00 2016-01-21 18:14:03.750 021 12608.42 3.27 54511.80 88888.00 2016-01-21 18:14:03.875 021 12608.42 3.23 54511.82 88888.00 2016-01-21 18:14:04.000 021 12608.45 3.15 54511.85 88888.00 2016-01-21 18:14:04.125 021 12608.50 3.12 54511.90 88888.00 2016-01-21 18:14:04.250 021 12608.50 3.08 54511.93 88888.00 2016-01-21 18:14:04.375 021 12608.55 3.02 54511.93 88888.00 2016-01-21 18:14:04.500 021 12608.65 2.98 54511.95 88888.00 2016-01-21 18:14:04.625 021 12608.77 2.88 54511.95 88888.00 2016-01-21 18:14:04.750 021 12608.85 2.88 54511.95 88888.00 2016-01-21 18:14:04.875 021 12608.80 2.83 54511.97 88888.00 2016-01-21 18:14:05.000 021 12608.80 2.80 54511.97 88888.00 2016-01-21 18:14:05.125 021 12608.88 2.73 54511.97 88888.00 2016-01-21 18:14:05.250 021 12608.90 2.65 54511.95 88888.00 2016-01-21 18:14:05.375 021 12608.92 2.62 54511.97 88888.00 2016-01-21 18:14:05.500 021 12609.02 2.58 54511.97 88888.00 2016-01-21 18:14:05.625 021 12609.08 2.52 54512.00 88888.00 2016-01-21 18:14:05.750 021 12609.05 2.48 54512.00 88888.00 2016-01-21 18:14:05.875 021 12609.10 2.42 54512.03 88888.00 2016-01-21 18:14:06.000 021 12609.23 2.40 54512.03 88888.00 2016-01-21 18:14:06.125 021 12609.30 2.38 54512.03 88888.00 2016-01-21 18:14:06.250 021 12609.27 2.27 54512.03 88888.00 2016-01-21 18:14:06.375 021 12609.33 2.25 54512.03 88888.00 2016-01-21 18:14:06.500 021 12609.42 2.20 54512.05 88888.00 2016-01-21 18:14:06.625 021 12609.50 2.15 54512.05 88888.00 2016-01-21 18:14:06.750 021 12609.58 2.12 54512.05 88888.00 2016-01-21 18:14:06.875 021 12609.67 2.08 54512.07 88888.00 2016-01-21 18:14:07.000 021 12609.75 2.00 54512.05 88888.00 2016-01-21 18:14:07.125 021 12609.80 1.98 54512.05 88888.00 2016-01-21 18:14:07.250 021 12609.83 1.93 54512.10 88888.00 2016-01-21 18:14:07.375 021 12609.92 1.90 54512.07 88888.00 2016-01-21 18:14:07.500 021 12610.02 1.88 54512.07 88888.00 2016-01-21 18:14:07.625 021 12610.12 1.80 54512.10 88888.00 2016-01-21 18:14:07.750 021 12610.20 1.77 54512.07 88888.00 2016-01-21 18:14:07.875 021 12610.33 1.70 54512.10 88888.00 2016-01-21 18:14:08.000 021 12610.40 1.65 54512.10 88888.00 2016-01-21 18:14:08.125 021 12610.45 1.62 54512.10 88888.00 2016-01-21 18:14:08.250 021 12610.55 1.55 54512.12 88888.00 2016-01-21 18:14:08.375 021 12610.62 1.50 54512.12 88888.00 2016-01-21 18:14:08.500 021 12610.65 1.48 54512.12 88888.00 2016-01-21 18:14:08.625 021 12610.70 1.40 54512.15 88888.00 2016-01-21 18:14:08.750 021 12610.73 1.35 54512.15 88888.00 2016-01-21 18:14:08.875 021 12610.73 1.30 54512.15 88888.00 2016-01-21 18:14:09.000 021 12610.83 1.25 54512.15 88888.00 2016-01-21 18:14:09.125 021 12610.95 1.18 54512.18 88888.00 2016-01-21 18:14:09.250 021 12611.00 1.12 54512.18 88888.00 2016-01-21 18:14:09.375 021 12611.02 1.10 54512.18 88888.00 2016-01-21 18:14:09.500 021 12611.08 1.05 54512.15 88888.00 2016-01-21 18:14:09.625 021 12611.15 1.02 54512.18 88888.00 2016-01-21 18:14:09.750 021 12611.27 0.97 54512.18 88888.00 2016-01-21 18:14:09.875 021 12611.33 0.95 54512.15 88888.00 2016-01-21 18:14:10.000 021 12611.38 0.88 54512.15 88888.00 2016-01-21 18:14:10.125 021 12611.40 0.82 54512.18 88888.00 2016-01-21 18:14:10.250 021 12611.42 0.78 54512.18 88888.00 2016-01-21 18:14:10.375 021 12611.48 0.72 54512.20 88888.00 2016-01-21 18:14:10.500 021 12611.52 0.62 54512.22 88888.00 2016-01-21 18:14:10.625 021 12611.58 0.53 54512.22 88888.00 2016-01-21 18:14:10.750 021 12611.62 0.42 54512.20 88888.00 2016-01-21 18:14:10.875 021 12611.70 0.35 54512.20 88888.00 2016-01-21 18:14:11.000 021 12611.73 0.28 54512.22 88888.00 2016-01-21 18:14:11.125 021 12611.77 0.25 54512.28 88888.00 2016-01-21 18:14:11.250 021 12611.83 0.20 54512.28 88888.00 2016-01-21 18:14:11.375 021 12611.88 0.15 54512.28 88888.00 2016-01-21 18:14:11.500 021 12611.88 0.10 54512.28 88888.00 2016-01-21 18:14:11.625 021 12611.92 0.05 54512.28 88888.00 2016-01-21 18:14:11.750 021 12611.90 0.00 54512.30 88888.00 2016-01-21 18:14:11.875 021 12611.88 -0.05 54512.32 88888.00 2016-01-21 18:14:12.000 021 12611.95 -0.15 54512.28 88888.00 2016-01-21 18:14:12.125 021 12611.98 -0.17 54512.32 88888.00 2016-01-21 18:14:12.250 021 12611.98 -0.25 54512.32 88888.00 2016-01-21 18:14:12.375 021 12612.02 -0.28 54512.35 88888.00 2016-01-21 18:14:12.500 021 12612.02 -0.33 54512.35 88888.00 2016-01-21 18:14:12.625 021 12612.00 -0.38 54512.35 88888.00 2016-01-21 18:14:12.750 021 12612.05 -0.45 54512.35 88888.00 2016-01-21 18:14:12.875 021 12612.05 -0.53 54512.38 88888.00 2016-01-21 18:14:13.000 021 12612.10 -0.60 54512.40 88888.00 2016-01-21 18:14:13.125 021 12612.10 -0.65 54512.40 88888.00 2016-01-21 18:14:13.250 021 12612.05 -0.72 54512.43 88888.00 2016-01-21 18:14:13.375 021 12612.02 -0.75 54512.43 88888.00 2016-01-21 18:14:13.500 021 12612.10 -0.82 54512.47 88888.00 2016-01-21 18:14:13.625 021 12612.15 -0.88 54512.50 88888.00 2016-01-21 18:14:13.750 021 12612.15 -0.90 54512.50 88888.00 2016-01-21 18:14:13.875 021 12612.15 -0.95 54512.53 88888.00 2016-01-21 18:14:14.000 021 12612.17 -1.00 54512.53 88888.00 2016-01-21 18:14:14.125 021 12612.10 -1.10 54512.53 88888.00 2016-01-21 18:14:14.250 021 12612.08 -1.10 54512.57 88888.00 2016-01-21 18:14:14.375 021 12612.05 -1.12 54512.62 88888.00 2016-01-21 18:14:14.500 021 12612.02 -1.23 54512.62 88888.00 2016-01-21 18:14:14.625 021 12612.00 -1.32 54512.62 88888.00 2016-01-21 18:14:14.750 021 12611.92 -1.32 54512.62 88888.00 2016-01-21 18:14:14.875 021 12611.90 -1.38 54512.68 88888.00 2016-01-21 18:14:15.000 021 12611.90 -1.48 54512.68 88888.00 2016-01-21 18:14:15.125 021 12611.85 -1.48 54512.72 88888.00 2016-01-21 18:14:15.250 021 12611.80 -1.57 54512.75 88888.00 2016-01-21 18:14:15.375 021 12611.80 -1.60 54512.78 88888.00 2016-01-21 18:14:15.500 021 12611.75 -1.68 54512.80 88888.00 2016-01-21 18:14:15.625 021 12611.67 -1.73 54512.78 88888.00 2016-01-21 18:14:15.750 021 12611.65 -1.80 54512.82 88888.00 2016-01-21 18:14:15.875 021 12611.60 -1.85 54512.80 88888.00 2016-01-21 18:14:16.000 021 12611.50 -1.90 54512.80 88888.00 2016-01-21 18:14:16.125 021 12611.45 -1.90 54512.85 88888.00 2016-01-21 18:14:16.250 021 12611.40 -1.95 54512.90 88888.00 2016-01-21 18:14:16.375 021 12611.38 -2.00 54512.93 88888.00 2016-01-21 18:14:16.500 021 12611.30 -2.05 54512.95 88888.00 2016-01-21 18:14:16.625 021 12611.25 -2.08 54512.97 88888.00 2016-01-21 18:14:16.750 021 12611.20 -2.12 54512.97 88888.00 2016-01-21 18:14:16.875 021 12611.15 -2.20 54513.00 88888.00 2016-01-21 18:14:17.000 021 12611.08 -2.23 54513.00 88888.00 2016-01-21 18:14:17.125 021 12611.00 -2.27 54513.07 88888.00 2016-01-21 18:14:17.250 021 12610.92 -2.35 54513.10 88888.00 2016-01-21 18:14:17.375 021 12610.90 -2.40 54513.12 88888.00 2016-01-21 18:14:17.500 021 12610.83 -2.45 54513.18 88888.00 2016-01-21 18:14:17.625 021 12610.73 -2.48 54513.22 88888.00 2016-01-21 18:14:17.750 021 12610.70 -2.50 54513.22 88888.00 2016-01-21 18:14:17.875 021 12610.60 -2.55 54513.28 88888.00 2016-01-21 18:14:18.000 021 12610.52 -2.60 54513.28 88888.00 2016-01-21 18:14:18.125 021 12610.42 -2.65 54513.30 88888.00 2016-01-21 18:14:18.250 021 12610.33 -2.73 54513.38 88888.00 2016-01-21 18:14:18.375 021 12610.25 -2.75 54513.40 88888.00 2016-01-21 18:14:18.500 021 12610.12 -2.77 54513.43 88888.00 2016-01-21 18:14:18.625 021 12610.10 -2.80 54513.43 88888.00 2016-01-21 18:14:18.750 021 12610.02 -2.85 54513.45 88888.00 2016-01-21 18:14:18.875 021 12610.00 -2.90 54513.47 88888.00 2016-01-21 18:14:19.000 021 12609.90 -2.98 54513.50 88888.00 2016-01-21 18:14:19.125 021 12609.77 -3.00 54513.53 88888.00 2016-01-21 18:14:19.250 021 12609.65 -3.05 54513.57 88888.00 2016-01-21 18:14:19.375 021 12609.60 -3.12 54513.57 88888.00 2016-01-21 18:14:19.500 021 12609.52 -3.15 54513.60 88888.00 2016-01-21 18:14:19.625 021 12609.50 -3.20 54513.60 88888.00 2016-01-21 18:14:19.750 021 12609.38 -3.23 54513.65 88888.00 2016-01-21 18:14:19.875 021 12609.25 -3.25 54513.65 88888.00 2016-01-21 18:14:20.000 021 12609.23 -3.30 54513.70 88888.00 2016-01-21 18:14:20.125 021 12609.17 -3.30 54513.75 88888.00 2016-01-21 18:14:20.250 021 12609.10 -3.38 54513.78 88888.00 2016-01-21 18:14:20.375 021 12609.05 -3.42 54513.78 88888.00 2016-01-21 18:14:20.500 021 12608.95 -3.45 54513.80 88888.00 2016-01-21 18:14:20.625 021 12608.90 -3.50 54513.82 88888.00 2016-01-21 18:14:20.750 021 12608.88 -3.58 54513.88 88888.00 2016-01-21 18:14:20.875 021 12608.80 -3.58 54513.90 88888.00 2016-01-21 18:14:21.000 021 12608.73 -3.62 54513.95 88888.00 2016-01-21 18:14:21.125 021 12608.65 -3.62 54513.97 88888.00 2016-01-21 18:14:21.250 021 12608.52 -3.67 54514.00 88888.00 2016-01-21 18:14:21.375 021 12608.50 -3.67 54514.03 88888.00 2016-01-21 18:14:21.500 021 12608.48 -3.75 54514.03 88888.00 2016-01-21 18:14:21.625 021 12608.42 -3.80 54514.05 88888.00 2016-01-21 18:14:21.750 021 12608.33 -3.85 54514.10 88888.00 2016-01-21 18:14:21.875 021 12608.23 -3.90 54514.10 88888.00 2016-01-21 18:14:22.000 021 12608.20 -3.98 54514.10 88888.00 2016-01-21 18:14:22.125 021 12608.12 -4.00 54514.15 88888.00 2016-01-21 18:14:22.250 021 12608.02 -4.00 54514.22 88888.00 2016-01-21 18:14:22.375 021 12607.95 -4.03 54514.28 88888.00 2016-01-21 18:14:22.500 021 12607.80 -4.05 54514.28 88888.00 2016-01-21 18:14:22.625 021 12607.67 -4.05 54514.30 88888.00 2016-01-21 18:14:22.750 021 12607.65 -4.08 54514.30 88888.00 2016-01-21 18:14:22.875 021 12607.65 -4.15 54514.30 88888.00 2016-01-21 18:14:23.000 021 12607.65 -4.25 54514.32 88888.00 2016-01-21 18:14:23.125 021 12607.52 -4.25 54514.35 88888.00 2016-01-21 18:14:23.250 021 12607.50 -4.30 54514.40 88888.00 2016-01-21 18:14:23.375 021 12607.50 -4.28 54514.40 88888.00 2016-01-21 18:14:23.500 021 12607.38 -4.33 54514.43 88888.00 2016-01-21 18:14:23.625 021 12607.27 -4.40 54514.45 88888.00 2016-01-21 18:14:23.750 021 12607.23 -4.40 54514.47 88888.00 2016-01-21 18:14:23.875 021 12607.15 -4.42 54514.53 88888.00 2016-01-21 18:14:24.000 021 12607.10 -4.50 54514.53 88888.00 2016-01-21 18:14:24.125 021 12607.02 -4.55 54514.57 88888.00 2016-01-21 18:14:24.250 021 12606.92 -4.58 54514.62 88888.00 2016-01-21 18:14:24.375 021 12606.90 -4.60 54514.60 88888.00 2016-01-21 18:14:24.500 021 12606.88 -4.62 54514.62 88888.00 2016-01-21 18:14:24.625 021 12606.80 -4.67 54514.65 88888.00 2016-01-21 18:14:24.750 021 12606.70 -4.72 54514.68 88888.00 2016-01-21 18:14:24.875 021 12606.60 -4.75 54514.68 88888.00 2016-01-21 18:14:25.000 021 12606.60 -4.78 54514.68 88888.00 2016-01-21 18:14:25.125 021 12606.50 -4.85 54514.72 88888.00 2016-01-21 18:14:25.250 021 12606.40 -4.92 54514.78 88888.00 2016-01-21 18:14:25.375 021 12606.30 -4.97 54514.80 88888.00 2016-01-21 18:14:25.500 021 12606.17 -5.00 54514.82 88888.00 2016-01-21 18:14:25.625 021 12606.08 -5.05 54514.85 88888.00 2016-01-21 18:14:25.750 021 12606.05 -5.08 54514.88 88888.00 2016-01-21 18:14:25.875 021 12606.00 -5.12 54514.93 88888.00 2016-01-21 18:14:26.000 021 12605.98 -5.15 54514.95 88888.00 2016-01-21 18:14:26.125 021 12605.88 -5.20 54514.97 88888.00 2016-01-21 18:14:26.250 021 12605.80 -5.28 54515.00 88888.00 2016-01-21 18:14:26.375 021 12605.73 -5.30 54515.03 88888.00 2016-01-21 18:14:26.500 021 12605.67 -5.38 54515.07 88888.00 2016-01-21 18:14:26.625 021 12605.65 -5.40 54515.10 88888.00 2016-01-21 18:14:26.750 021 12605.55 -5.45 54515.12 88888.00 2016-01-21 18:14:26.875 021 12605.45 -5.47 54515.12 88888.00 2016-01-21 18:14:27.000 021 12605.40 -5.53 54515.12 88888.00 2016-01-21 18:14:27.125 021 12605.33 -5.55 54515.18 88888.00 2016-01-21 18:14:27.250 021 12605.27 -5.65 54515.18 88888.00 2016-01-21 18:14:27.375 021 12605.23 -5.67 54515.20 88888.00 2016-01-21 18:14:27.500 021 12605.12 -5.67 54515.22 88888.00 2016-01-21 18:14:27.625 021 12605.02 -5.75 54515.25 88888.00 2016-01-21 18:14:27.750 021 12605.00 -5.80 54515.28 88888.00 2016-01-21 18:14:27.875 021 12604.98 -5.83 54515.30 88888.00 2016-01-21 18:14:28.000 021 12604.90 -5.90 54515.30 88888.00 2016-01-21 18:14:28.125 021 12604.83 -5.95 54515.32 88888.00 2016-01-21 18:14:28.250 021 12604.77 -6.00 54515.38 88888.00 2016-01-21 18:14:28.375 021 12604.70 -5.97 54515.40 88888.00 2016-01-21 18:14:28.500 021 12604.62 -6.00 54515.43 88888.00 2016-01-21 18:14:28.625 021 12604.62 -6.08 54515.43 88888.00 2016-01-21 18:14:28.750 021 12604.58 -6.12 54515.45 88888.00 2016-01-21 18:14:28.875 021 12604.45 -6.15 54515.47 88888.00 2016-01-21 18:14:29.000 021 12604.38 -6.22 54515.47 88888.00 2016-01-21 18:14:29.125 021 12604.38 -6.30 54515.53 88888.00 2016-01-21 18:14:29.250 021 12604.33 -6.38 54515.55 88888.00 2016-01-21 18:14:29.375 021 12604.27 -6.40 54515.55 88888.00 2016-01-21 18:14:29.500 021 12604.15 -6.42 54515.57 88888.00 2016-01-21 18:14:29.625 021 12604.10 -6.50 54515.60 88888.00 2016-01-21 18:14:29.750 021 12604.08 -6.53 54515.62 88888.00 2016-01-21 18:14:29.875 021 12604.08 -6.60 54515.62 88888.00 2016-01-21 18:14:30.000 021 12604.05 -6.65 54515.60 88888.00 2016-01-21 18:14:30.125 021 12603.98 -6.70 54515.65 88888.00 2016-01-21 18:14:30.250 021 12603.95 -6.75 54515.70 88888.00 2016-01-21 18:14:30.375 021 12603.90 -6.78 54515.70 88888.00 2016-01-21 18:14:30.500 021 12603.75 -6.85 54515.72 88888.00 2016-01-21 18:14:30.625 021 12603.67 -6.92 54515.72 88888.00 2016-01-21 18:14:30.750 021 12603.65 -7.03 54515.75 88888.00 2016-01-21 18:14:30.875 021 12603.62 -7.03 54515.75 88888.00 2016-01-21 18:14:31.000 021 12603.55 -7.12 54515.78 88888.00 2016-01-21 18:14:31.125 021 12603.40 -7.17 54515.85 88888.00 2016-01-21 18:14:31.250 021 12603.27 -7.28 54515.88 88888.00 2016-01-21 18:14:31.375 021 12603.30 -7.30 54515.90 88888.00 2016-01-21 18:14:31.500 021 12603.27 -7.35 54515.93 88888.00 2016-01-21 18:14:31.625 021 12603.25 -7.38 54515.95 88888.00 2016-01-21 18:14:31.750 021 12603.17 -7.45 54515.95 88888.00 2016-01-21 18:14:31.875 021 12603.05 -7.53 54515.93 88888.00 2016-01-21 18:14:32.000 021 12602.90 -7.60 54515.95 88888.00 2016-01-21 18:14:32.125 021 12602.88 -7.65 54515.97 88888.00 2016-01-21 18:14:32.250 021 12602.83 -7.72 54516.00 88888.00 2016-01-21 18:14:32.375 021 12602.80 -7.78 54516.00 88888.00 2016-01-21 18:14:32.500 021 12602.67 -7.83 54516.03 88888.00 2016-01-21 18:14:32.625 021 12602.60 -7.90 54516.03 88888.00 2016-01-21 18:14:32.750 021 12602.55 -7.92 54516.07 88888.00 2016-01-21 18:14:32.875 021 12602.52 -8.00 54516.07 88888.00 2016-01-21 18:14:33.000 021 12602.42 -8.05 54516.10 88888.00 2016-01-21 18:14:33.125 021 12602.33 -8.12 54516.12 88888.00 2016-01-21 18:14:33.250 021 12602.23 -8.18 54516.15 88888.00 2016-01-21 18:14:33.375 021 12602.25 -8.20 54516.15 88888.00 2016-01-21 18:14:33.500 021 12602.25 -8.25 54516.20 88888.00 2016-01-21 18:14:33.625 021 12602.20 -8.30 54516.18 88888.00 2016-01-21 18:14:33.750 021 12602.10 -8.38 54516.20 88888.00 2016-01-21 18:14:33.875 021 12601.98 -8.40 54516.25 88888.00 2016-01-21 18:14:34.000 021 12601.95 -8.43 54516.22 88888.00 2016-01-21 18:14:34.125 021 12601.90 -8.47 54516.28 88888.00 2016-01-21 18:14:34.250 021 12601.80 -8.57 54516.28 88888.00 2016-01-21 18:14:34.375 021 12601.70 -8.62 54516.28 88888.00 2016-01-21 18:14:34.500 021 12601.62 -8.65 54516.28 88888.00 2016-01-21 18:14:34.625 021 12601.65 -8.70 54516.32 88888.00 2016-01-21 18:14:34.750 021 12601.60 -8.75 54516.35 88888.00 2016-01-21 18:14:34.875 021 12601.55 -8.78 54516.38 88888.00 2016-01-21 18:14:35.000 021 12601.55 -8.80 54516.38 88888.00 2016-01-21 18:14:35.125 021 12601.50 -8.85 54516.40 88888.00 2016-01-21 18:14:35.250 021 12601.42 -8.93 54516.43 88888.00 2016-01-21 18:14:35.375 021 12601.42 -8.95 54516.40 88888.00 2016-01-21 18:14:35.500 021 12601.40 -8.97 54516.40 88888.00 2016-01-21 18:14:35.625 021 12601.35 -9.03 54516.43 88888.00 2016-01-21 18:14:35.750 021 12601.33 -9.05 54516.43 88888.00 2016-01-21 18:14:35.875 021 12601.25 -9.10 54516.40 88888.00 2016-01-21 18:14:36.000 021 12601.15 -9.18 54516.40 88888.00 2016-01-21 18:14:36.125 021 12601.05 -9.25 54516.45 88888.00 2016-01-21 18:14:36.250 021 12600.95 -9.30 54516.47 88888.00 2016-01-21 18:14:36.375 021 12600.95 -9.32 54516.50 88888.00 2016-01-21 18:14:36.500 021 12600.90 -9.38 54516.53 88888.00 2016-01-21 18:14:36.625 021 12600.88 -9.43 54516.53 88888.00 2016-01-21 18:14:36.750 021 12600.85 -9.47 54516.53 88888.00 2016-01-21 18:14:36.875 021 12600.77 -9.53 54516.53 88888.00 2016-01-21 18:14:37.000 021 12600.75 -9.57 54516.55 88888.00 2016-01-21 18:14:37.125 021 12600.70 -9.62 54516.55 88888.00 2016-01-21 18:14:37.250 021 12600.70 -9.68 54516.57 88888.00 2016-01-21 18:14:37.375 021 12600.67 -9.70 54516.57 88888.00 2016-01-21 18:14:37.500 021 12600.60 -9.75 54516.62 88888.00 2016-01-21 18:14:37.625 021 12600.50 -9.80 54516.65 88888.00 2016-01-21 18:14:37.750 021 12600.50 -9.88 54516.65 88888.00 2016-01-21 18:14:37.875 021 12600.42 -9.95 54516.68 88888.00 2016-01-21 18:14:38.000 021 12600.38 -10.03 54516.68 88888.00 2016-01-21 18:14:38.125 021 12600.35 -10.05 54516.68 88888.00 2016-01-21 18:14:38.250 021 12600.27 -10.07 54516.72 88888.00 2016-01-21 18:14:38.375 021 12600.27 -10.07 54516.72 88888.00 2016-01-21 18:14:38.500 021 12600.23 -10.18 54516.75 88888.00 2016-01-21 18:14:38.625 021 12600.15 -10.25 54516.78 88888.00 2016-01-21 18:14:38.750 021 12600.10 -10.25 54516.78 88888.00 2016-01-21 18:14:38.875 021 12600.12 -10.30 54516.80 88888.00 2016-01-21 18:14:39.000 021 12600.05 -10.35 54516.80 88888.00 2016-01-21 18:14:39.125 021 12599.95 -10.35 54516.80 88888.00 2016-01-21 18:14:39.250 021 12599.85 -10.45 54516.82 88888.00 2016-01-21 18:14:39.375 021 12599.83 -10.47 54516.82 88888.00 2016-01-21 18:14:39.500 021 12599.83 -10.55 54516.82 88888.00 2016-01-21 18:14:39.625 021 12599.80 -10.60 54516.82 88888.00 2016-01-21 18:14:39.750 021 12599.75 -10.65 54516.85 88888.00 2016-01-21 18:14:39.875 021 12599.65 -10.72 54516.82 88888.00 2016-01-21 18:14:40.000 021 12599.55 -10.78 54516.85 88888.00 2016-01-21 18:14:40.125 021 12599.55 -10.78 54516.90 88888.00 2016-01-21 18:14:40.250 021 12599.48 -10.80 54516.90 88888.00 2016-01-21 18:14:40.375 021 12599.42 -10.85 54516.90 88888.00 2016-01-21 18:14:40.500 021 12599.35 -10.95 54516.90 88888.00 2016-01-21 18:14:40.625 021 12599.27 -11.03 54516.93 88888.00 2016-01-21 18:14:40.750 021 12599.25 -11.03 54516.93 88888.00 2016-01-21 18:14:40.875 021 12599.23 -11.07 54516.93 88888.00 2016-01-21 18:14:41.000 021 12599.17 -11.18 54516.95 88888.00 2016-01-21 18:14:41.125 021 12599.12 -11.25 54516.97 88888.00 2016-01-21 18:14:41.250 021 12598.98 -11.32 54516.97 88888.00 2016-01-21 18:14:41.375 021 12598.95 -11.32 54516.97 88888.00 2016-01-21 18:14:41.500 021 12598.90 -11.35 54517.00 88888.00 2016-01-21 18:14:41.625 021 12598.88 -11.43 54517.00 88888.00 2016-01-21 18:14:41.750 021 12598.90 -11.47 54517.03 88888.00 2016-01-21 18:14:41.875 021 12598.80 -11.57 54517.03 88888.00 2016-01-21 18:14:42.000 021 12598.70 -11.65 54517.05 88888.00 2016-01-21 18:14:42.125 021 12598.60 -11.68 54517.07 88888.00 2016-01-21 18:14:42.250 021 12598.48 -11.72 54517.07 88888.00 2016-01-21 18:14:42.375 021 12598.42 -11.80 54517.10 88888.00 2016-01-21 18:14:42.500 021 12598.38 -11.85 54517.12 88888.00 2016-01-21 18:14:42.625 021 12598.30 -11.90 54517.12 88888.00 2016-01-21 18:14:42.750 021 12598.23 -11.95 54517.12 88888.00 2016-01-21 18:14:42.875 021 12598.10 -12.03 54517.12 88888.00 2016-01-21 18:14:43.000 021 12598.02 -12.05 54517.12 88888.00 2016-01-21 18:14:43.125 021 12598.02 -12.07 54517.18 88888.00 2016-01-21 18:14:43.250 021 12597.95 -12.15 54517.20 88888.00 2016-01-21 18:14:43.375 021 12597.90 -12.22 54517.20 88888.00 2016-01-21 18:14:43.500 021 12597.75 -12.25 54517.22 88888.00 2016-01-21 18:14:43.625 021 12597.67 -12.32 54517.22 88888.00 2016-01-21 18:14:43.750 021 12597.60 -12.35 54517.25 88888.00 2016-01-21 18:14:43.875 021 12597.50 -12.40 54517.28 88888.00 2016-01-21 18:14:44.000 021 12597.48 -12.45 54517.25 88888.00 2016-01-21 18:14:44.125 021 12597.40 -12.50 54517.32 88888.00 2016-01-21 18:14:44.250 021 12597.23 -12.60 54517.32 88888.00 2016-01-21 18:14:44.375 021 12597.12 -12.62 54517.32 88888.00 2016-01-21 18:14:44.500 021 12597.05 -12.72 54517.38 88888.00 2016-01-21 18:14:44.625 021 12597.00 -12.75 54517.40 88888.00 2016-01-21 18:14:44.750 021 12596.95 -12.80 54517.40 88888.00 2016-01-21 18:14:44.875 021 12596.85 -12.85 54517.40 88888.00 2016-01-21 18:14:45.000 021 12596.70 -12.93 54517.43 88888.00 2016-01-21 18:14:45.125 021 12596.62 -13.00 54517.45 88888.00 2016-01-21 18:14:45.250 021 12596.52 -13.10 54517.47 88888.00 2016-01-21 18:14:45.375 021 12596.42 -13.12 54517.47 88888.00 2016-01-21 18:14:45.500 021 12596.27 -13.15 54517.47 88888.00 2016-01-21 18:14:45.625 021 12596.15 -13.22 54517.47 88888.00 2016-01-21 18:14:45.750 021 12596.08 -13.22 54517.50 88888.00 2016-01-21 18:14:45.875 021 12595.98 -13.28 54517.47 88888.00 2016-01-21 18:14:46.000 021 12595.90 -13.38 54517.50 88888.00 2016-01-21 18:14:46.125 021 12595.80 -13.45 54517.53 88888.00 2016-01-21 18:14:46.250 021 12595.77 -13.55 54517.57 88888.00 2016-01-21 18:14:46.375 021 12595.65 -13.60 54517.57 88888.00 2016-01-21 18:14:46.500 021 12595.48 -13.62 54517.57 88888.00 2016-01-21 18:14:46.625 021 12595.38 -13.65 54517.60 88888.00 2016-01-21 18:14:46.750 021 12595.35 -13.72 54517.62 88888.00 2016-01-21 18:14:46.875 021 12595.27 -13.72 54517.65 88888.00 2016-01-21 18:14:47.000 021 12595.17 -13.80 54517.65 88888.00 2016-01-21 18:14:47.125 021 12595.10 -13.90 54517.65 88888.00 2016-01-21 18:14:47.250 021 12595.08 -13.97 54517.65 88888.00 2016-01-21 18:14:47.375 021 12595.02 -14.03 54517.68 88888.00 2016-01-21 18:14:47.500 021 12594.83 -14.10 54517.65 88888.00 2016-01-21 18:14:47.625 021 12594.70 -14.18 54517.65 88888.00 2016-01-21 18:14:47.750 021 12594.58 -14.22 54517.65 88888.00 2016-01-21 18:14:47.875 021 12594.48 -14.25 54517.68 88888.00 2016-01-21 18:14:48.000 021 12594.42 -14.32 54517.68 88888.00 2016-01-21 18:14:48.125 021 12594.33 -14.38 54517.70 88888.00 2016-01-21 18:14:48.250 021 12594.17 -14.45 54517.72 88888.00 2016-01-21 18:14:48.375 021 12594.08 -14.45 54517.75 88888.00 2016-01-21 18:14:48.500 021 12594.00 -14.50 54517.75 88888.00 2016-01-21 18:14:48.625 021 12593.95 -14.55 54517.72 88888.00 2016-01-21 18:14:48.750 021 12593.85 -14.62 54517.70 88888.00 2016-01-21 18:14:48.875 021 12593.77 -14.65 54517.72 88888.00 2016-01-21 18:14:49.000 021 12593.65 -14.70 54517.72 88888.00 2016-01-21 18:14:49.125 021 12593.65 -14.75 54517.72 88888.00 2016-01-21 18:14:49.250 021 12593.60 -14.82 54517.72 88888.00 2016-01-21 18:14:49.375 021 12593.55 -14.85 54517.72 88888.00 2016-01-21 18:14:49.500 021 12593.50 -14.93 54517.72 88888.00 2016-01-21 18:14:49.625 021 12593.45 -14.93 54517.75 88888.00 2016-01-21 18:14:49.750 021 12593.38 -14.97 54517.72 88888.00 2016-01-21 18:14:49.875 021 12593.30 -15.00 54517.72 88888.00 2016-01-21 18:14:50.000 021 12593.25 -15.05 54517.75 88888.00 2016-01-21 18:14:50.125 021 12593.20 -15.07 54517.75 88888.00 2016-01-21 18:14:50.250 021 12593.12 -15.15 54517.72 88888.00 2016-01-21 18:14:50.375 021 12593.20 -15.15 54517.72 88888.00 2016-01-21 18:14:50.500 021 12593.12 -15.18 54517.70 88888.00 2016-01-21 18:14:50.625 021 12593.10 -15.20 54517.68 88888.00 2016-01-21 18:14:50.750 021 12593.08 -15.22 54517.68 88888.00 2016-01-21 18:14:50.875 021 12593.05 -15.25 54517.68 88888.00 2016-01-21 18:14:51.000 021 12593.00 -15.30 54517.68 88888.00 2016-01-21 18:14:51.125 021 12592.92 -15.30 54517.68 88888.00 2016-01-21 18:14:51.250 021 12592.77 -15.35 54517.65 88888.00 2016-01-21 18:14:51.375 021 12592.80 -15.35 54517.68 88888.00 2016-01-21 18:14:51.500 021 12592.83 -15.40 54517.62 88888.00 2016-01-21 18:14:51.625 021 12592.83 -15.43 54517.62 88888.00 2016-01-21 18:14:51.750 021 12592.85 -15.40 54517.62 88888.00 2016-01-21 18:14:51.875 021 12592.85 -15.43 54517.62 88888.00 2016-01-21 18:14:52.000 021 12592.80 -15.43 54517.62 88888.00 2016-01-21 18:14:52.125 021 12592.77 -15.47 54517.60 88888.00 2016-01-21 18:14:52.250 021 12592.75 -15.53 54517.57 88888.00 2016-01-21 18:14:52.375 021 12592.83 -15.50 54517.55 88888.00 2016-01-21 18:14:52.500 021 12592.77 -15.57 54517.53 88888.00 2016-01-21 18:14:52.625 021 12592.73 -15.57 54517.53 88888.00 2016-01-21 18:14:52.750 021 12592.75 -15.55 54517.53 88888.00 2016-01-21 18:14:52.875 021 12592.73 -15.57 54517.53 88888.00 2016-01-21 18:14:53.000 021 12592.65 -15.55 54517.50 88888.00 2016-01-21 18:14:53.125 021 12592.67 -15.57 54517.50 88888.00 2016-01-21 18:14:53.250 021 12592.65 -15.60 54517.47 88888.00 2016-01-21 18:14:53.375 021 12592.60 -15.62 54517.47 88888.00 2016-01-21 18:14:53.500 021 12592.62 -15.60 54517.45 88888.00 2016-01-21 18:14:53.625 021 12592.67 -15.60 54517.43 88888.00 2016-01-21 18:14:53.750 021 12592.67 -15.65 54517.43 88888.00 2016-01-21 18:14:53.875 021 12592.70 -15.68 54517.43 88888.00 2016-01-21 18:14:54.000 021 12592.73 -15.70 54517.40 88888.00 2016-01-21 18:14:54.125 021 12592.73 -15.70 54517.38 88888.00 2016-01-21 18:14:54.250 021 12592.62 -15.68 54517.38 88888.00 2016-01-21 18:14:54.375 021 12592.60 -15.65 54517.35 88888.00 2016-01-21 18:14:54.500 021 12592.52 -15.62 54517.35 88888.00 2016-01-21 18:14:54.625 021 12592.58 -15.65 54517.32 88888.00 2016-01-21 18:14:54.750 021 12592.55 -15.70 54517.30 88888.00 2016-01-21 18:14:54.875 021 12592.58 -15.72 54517.28 88888.00 2016-01-21 18:14:55.000 021 12592.60 -15.75 54517.28 88888.00 2016-01-21 18:14:55.125 021 12592.52 -15.72 54517.28 88888.00 2016-01-21 18:14:55.250 021 12592.42 -15.78 54517.28 88888.00 2016-01-21 18:14:55.375 021 12592.45 -15.80 54517.25 88888.00 2016-01-21 18:14:55.500 021 12592.40 -15.75 54517.25 88888.00 2016-01-21 18:14:55.625 021 12592.40 -15.75 54517.22 88888.00 2016-01-21 18:14:55.750 021 12592.38 -15.78 54517.22 88888.00 2016-01-21 18:14:55.875 021 12592.35 -15.80 54517.18 88888.00 2016-01-21 18:14:56.000 021 12592.25 -15.80 54517.18 88888.00 2016-01-21 18:14:56.125 021 12592.17 -15.80 54517.18 88888.00 2016-01-21 18:14:56.250 021 12592.12 -15.82 54517.20 88888.00 2016-01-21 18:14:56.375 021 12592.23 -15.82 54517.18 88888.00 2016-01-21 18:14:56.500 021 12592.23 -15.82 54517.15 88888.00 2016-01-21 18:14:56.625 021 12592.27 -15.82 54517.15 88888.00 2016-01-21 18:14:56.750 021 12592.23 -15.85 54517.15 88888.00 2016-01-21 18:14:56.875 021 12592.10 -15.88 54517.12 88888.00 2016-01-21 18:14:57.000 021 12592.08 -15.90 54517.10 88888.00 2016-01-21 18:14:57.125 021 12592.08 -15.90 54517.12 88888.00 2016-01-21 18:14:57.250 021 12591.98 -15.88 54517.12 88888.00 2016-01-21 18:14:57.375 021 12591.98 -15.82 54517.12 88888.00 2016-01-21 18:14:57.500 021 12591.90 -15.82 54517.07 88888.00 2016-01-21 18:14:57.625 021 12591.85 -15.85 54517.05 88888.00 2016-01-21 18:14:57.750 021 12591.85 -15.85 54517.05 88888.00 2016-01-21 18:14:57.875 021 12591.85 -15.88 54517.03 88888.00 2016-01-21 18:14:58.000 021 12591.83 -15.88 54517.00 88888.00 2016-01-21 18:14:58.125 021 12591.77 -15.90 54517.03 88888.00 2016-01-21 18:14:58.250 021 12591.75 -15.93 54517.03 88888.00 2016-01-21 18:14:58.375 021 12591.77 -15.90 54517.03 88888.00 2016-01-21 18:14:58.500 021 12591.75 -15.90 54517.00 88888.00 2016-01-21 18:14:58.625 021 12591.70 -15.93 54516.97 88888.00 2016-01-21 18:14:58.750 021 12591.62 -15.90 54516.97 88888.00 2016-01-21 18:14:58.875 021 12591.52 -15.93 54516.97 88888.00 2016-01-21 18:14:59.000 021 12591.55 -15.93 54516.93 88888.00 2016-01-21 18:14:59.125 021 12591.55 -15.93 54516.90 88888.00 2016-01-21 18:14:59.250 021 12591.50 -15.93 54516.93 88888.00 2016-01-21 18:14:59.375 021 12591.52 -15.90 54516.90 88888.00 2016-01-21 18:14:59.500 021 12591.50 -15.95 54516.88 88888.00 2016-01-21 18:14:59.625 021 12591.48 -15.95 54516.88 88888.00 2016-01-21 18:14:59.750 021 12591.48 -15.95 54516.85 88888.00 2016-01-21 18:14:59.875 021 12591.48 -15.95 54516.88 88888.00 2016-01-21 18:15:00.000 021 12591.42 -15.95 54516.85 88888.00 2016-01-21 18:15:00.125 021 12591.35 -15.95 54516.85 88888.00 2016-01-21 18:15:00.250 021 12591.30 -15.95 54516.85 88888.00 2016-01-21 18:15:00.375 021 12591.25 -15.95 54516.85 88888.00 2016-01-21 18:15:00.500 021 12591.20 -15.93 54516.80 88888.00 2016-01-21 18:15:00.625 021 12591.23 -15.95 54516.78 88888.00 2016-01-21 18:15:00.750 021 12591.25 -15.97 54516.78 88888.00 2016-01-21 18:15:00.875 021 12591.23 -15.95 54516.75 88888.00 2016-01-21 18:15:01.000 021 12591.25 -15.97 54516.78 88888.00 2016-01-21 18:15:01.125 021 12591.20 -16.00 54516.78 88888.00 2016-01-21 18:15:01.250 021 12591.12 -16.02 54516.78 88888.00 2016-01-21 18:15:01.375 021 12591.10 -15.97 54516.72 88888.00 2016-01-21 18:15:01.500 021 12591.08 -15.97 54516.68 88888.00 2016-01-21 18:15:01.625 021 12591.05 -16.00 54516.65 88888.00 2016-01-21 18:15:01.750 021 12591.10 -16.02 54516.65 88888.00 2016-01-21 18:15:01.875 021 12591.12 -15.97 54516.65 88888.00 2016-01-21 18:15:02.000 021 12591.05 -15.95 54516.62 88888.00 2016-01-21 18:15:02.125 021 12590.98 -15.95 54516.62 88888.00 2016-01-21 18:15:02.250 021 12590.92 -15.95 54516.60 88888.00 2016-01-21 18:15:02.375 021 12591.00 -15.90 54516.62 88888.00 2016-01-21 18:15:02.500 021 12591.02 -15.88 54516.57 88888.00 2016-01-21 18:15:02.625 021 12590.92 -15.85 54516.50 88888.00 2016-01-21 18:15:02.750 021 12590.92 -15.85 54516.50 88888.00 2016-01-21 18:15:02.875 021 12590.90 -15.85 54516.50 88888.00 2016-01-21 18:15:03.000 021 12590.88 -15.88 54516.50 88888.00 2016-01-21 18:15:03.125 021 12590.85 -15.85 54516.50 88888.00 2016-01-21 18:15:03.250 021 12590.85 -15.85 54516.43 88888.00 2016-01-21 18:15:03.375 021 12590.90 -15.85 54516.40 88888.00 2016-01-21 18:15:03.500 021 12590.88 -15.85 54516.43 88888.00 2016-01-21 18:15:03.625 021 12590.88 -15.88 54516.38 88888.00 2016-01-21 18:15:03.750 021 12590.83 -15.85 54516.38 88888.00 2016-01-21 18:15:03.875 021 12590.80 -15.82 54516.38 88888.00 2016-01-21 18:15:04.000 021 12590.80 -15.78 54516.35 88888.00 2016-01-21 18:15:04.125 021 12590.77 -15.78 54516.35 88888.00 2016-01-21 18:15:04.250 021 12590.73 -15.80 54516.30 88888.00 2016-01-21 18:15:04.375 021 12590.73 -15.78 54516.28 88888.00 2016-01-21 18:15:04.500 021 12590.73 -15.78 54516.25 88888.00 2016-01-21 18:15:04.625 021 12590.70 -15.75 54516.22 88888.00 2016-01-21 18:15:04.750 021 12590.77 -15.75 54516.22 88888.00 2016-01-21 18:15:04.875 021 12590.80 -15.72 54516.22 88888.00 2016-01-21 18:15:05.000 021 12590.73 -15.72 54516.20 88888.00 2016-01-21 18:15:05.125 021 12590.55 -15.75 54516.20 88888.00 2016-01-21 18:15:05.250 021 12590.55 -15.75 54516.20 88888.00 2016-01-21 18:15:05.375 021 12590.67 -15.70 54516.15 88888.00 2016-01-21 18:15:05.500 021 12590.70 -15.72 54516.12 88888.00 2016-01-21 18:15:05.625 021 12590.73 -15.75 54516.12 88888.00 2016-01-21 18:15:05.750 021 12590.65 -15.75 54516.10 88888.00 2016-01-21 18:15:05.875 021 12590.58 -15.75 54516.07 88888.00 2016-01-21 18:15:06.000 021 12590.52 -15.78 54516.05 88888.00 2016-01-21 18:15:06.125 021 12590.58 -15.80 54516.05 88888.00 2016-01-21 18:15:06.250 021 12590.55 -15.80 54516.03 88888.00 2016-01-21 18:15:06.375 021 12590.55 -15.80 54516.00 88888.00 2016-01-21 18:15:06.500 021 12590.52 -15.85 54515.95 88888.00 2016-01-21 18:15:06.625 021 12590.52 -15.85 54515.95 88888.00 2016-01-21 18:15:06.750 021 12590.55 -15.88 54515.93 88888.00 2016-01-21 18:15:06.875 021 12590.52 -15.90 54515.93 88888.00 2016-01-21 18:15:07.000 021 12590.50 -15.88 54515.90 88888.00 2016-01-21 18:15:07.125 021 12590.38 -15.90 54515.88 88888.00 2016-01-21 18:15:07.250 021 12590.35 -15.95 54515.85 88888.00 2016-01-21 18:15:07.375 021 12590.38 -15.90 54515.82 88888.00 2016-01-21 18:15:07.500 021 12590.42 -15.93 54515.82 88888.00 2016-01-21 18:15:07.625 021 12590.48 -15.97 54515.80 88888.00 2016-01-21 18:15:07.750 021 12590.42 -15.97 54515.78 88888.00 2016-01-21 18:15:07.875 021 12590.40 -15.97 54515.75 88888.00 2016-01-21 18:15:08.000 021 12590.42 -15.95 54515.78 88888.00 2016-01-21 18:15:08.125 021 12590.40 -15.95 54515.75 88888.00 2016-01-21 18:15:08.250 021 12590.38 -16.00 54515.75 88888.00 2016-01-21 18:15:08.375 021 12590.40 -16.00 54515.72 88888.00 2016-01-21 18:15:08.500 021 12590.40 -16.00 54515.72 88888.00 2016-01-21 18:15:08.625 021 12590.38 -16.02 54515.70 88888.00 2016-01-21 18:15:08.750 021 12590.35 -16.02 54515.68 88888.00 2016-01-21 18:15:08.875 021 12590.35 -16.02 54515.68 88888.00 2016-01-21 18:15:09.000 021 12590.35 -16.02 54515.65 88888.00 2016-01-21 18:15:09.125 021 12590.33 -16.05 54515.65 88888.00 2016-01-21 18:15:09.250 021 12590.30 -16.10 54515.62 88888.00 2016-01-21 18:15:09.375 021 12590.33 -16.07 54515.60 88888.00 2016-01-21 18:15:09.500 021 12590.35 -16.12 54515.55 88888.00 2016-01-21 18:15:09.625 021 12590.38 -16.12 54515.55 88888.00 2016-01-21 18:15:09.750 021 12590.27 -16.12 54515.55 88888.00 2016-01-21 18:15:09.875 021 12590.25 -16.10 54515.53 88888.00 2016-01-21 18:15:10.000 021 12590.38 -16.12 54515.50 88888.00 2016-01-21 18:15:10.125 021 12590.38 -16.15 54515.47 88888.00 2016-01-21 18:15:10.250 021 12590.30 -16.20 54515.45 88888.00 2016-01-21 18:15:10.375 021 12590.35 -16.18 54515.45 88888.00 2016-01-21 18:15:10.500 021 12590.35 -16.20 54515.45 88888.00 2016-01-21 18:15:10.625 021 12590.33 -16.23 54515.40 88888.00 2016-01-21 18:15:10.750 021 12590.35 -16.27 54515.38 88888.00 2016-01-21 18:15:10.875 021 12590.35 -16.25 54515.32 88888.00 2016-01-21 18:15:11.000 021 12590.38 -16.27 54515.32 88888.00 2016-01-21 18:15:11.125 021 12590.40 -16.27 54515.32 88888.00 2016-01-21 18:15:11.250 021 12590.40 -16.32 54515.30 88888.00 2016-01-21 18:15:11.375 021 12590.40 -16.35 54515.28 88888.00 2016-01-21 18:15:11.500 021 12590.42 -16.35 54515.25 88888.00 2016-01-21 18:15:11.625 021 12590.45 -16.38 54515.22 88888.00 2016-01-21 18:15:11.750 021 12590.45 -16.38 54515.20 88888.00 2016-01-21 18:15:11.875 021 12590.40 -16.40 54515.18 88888.00 2016-01-21 18:15:12.000 021 12590.42 -16.40 54515.15 88888.00 2016-01-21 18:15:12.125 021 12590.40 -16.45 54515.15 88888.00 2016-01-21 18:15:12.250 021 12590.38 -16.50 54515.15 88888.00 2016-01-21 18:15:12.375 021 12590.45 -16.50 54515.10 88888.00 2016-01-21 18:15:12.500 021 12590.42 -16.50 54515.07 88888.00 2016-01-21 18:15:12.625 021 12590.40 -16.52 54515.05 88888.00 2016-01-21 18:15:12.750 021 12590.38 -16.55 54515.03 88888.00 2016-01-21 18:15:12.875 021 12590.40 -16.60 54515.00 88888.00 2016-01-21 18:15:13.000 021 12590.48 -16.57 54514.95 88888.00 2016-01-21 18:15:13.125 021 12590.55 -16.60 54514.97 88888.00 2016-01-21 18:15:13.250 021 12590.55 -16.65 54514.90 88888.00 2016-01-21 18:15:13.375 021 12590.58 -16.65 54514.90 88888.00 2016-01-21 18:15:13.500 021 12590.50 -16.68 54514.90 88888.00 2016-01-21 18:15:13.625 021 12590.52 -16.68 54514.85 88888.00 2016-01-21 18:15:13.750 021 12590.50 -16.68 54514.82 88888.00 2016-01-21 18:15:13.875 021 12590.50 -16.73 54514.80 88888.00 2016-01-21 18:15:14.000 021 12590.55 -16.75 54514.75 88888.00 2016-01-21 18:15:14.125 021 12590.55 -16.80 54514.72 88888.00 2016-01-21 18:15:14.250 021 12590.45 -16.80 54514.70 88888.00 2016-01-21 18:15:14.375 021 12590.48 -16.80 54514.72 88888.00 2016-01-21 18:15:14.500 021 12590.50 -16.82 54514.70 88888.00 2016-01-21 18:15:14.625 021 12590.52 -16.82 54514.65 88888.00 2016-01-21 18:15:14.750 021 12590.52 -16.80 54514.62 88888.00 2016-01-21 18:15:14.875 021 12590.48 -16.82 54514.60 88888.00 2016-01-21 18:15:15.000 021 12590.52 -16.85 54514.57 88888.00 2016-01-21 18:15:15.125 021 12590.50 -16.85 54514.57 88888.00 2016-01-21 18:15:15.250 021 12590.48 -16.88 54514.57 88888.00 2016-01-21 18:15:15.375 021 12590.52 -16.85 54514.53 88888.00 2016-01-21 18:15:15.500 021 12590.58 -16.88 54514.47 88888.00 2016-01-21 18:15:15.625 021 12590.60 -16.88 54514.47 88888.00 2016-01-21 18:15:15.750 021 12590.62 -16.88 54514.45 88888.00 2016-01-21 18:15:15.875 021 12590.62 -16.88 54514.43 88888.00 2016-01-21 18:15:16.000 021 12590.67 -16.90 54514.43 88888.00 2016-01-21 18:15:16.125 021 12590.62 -16.90 54514.40 88888.00 2016-01-21 18:15:16.250 021 12590.55 -16.93 54514.43 88888.00 2016-01-21 18:15:16.375 021 12590.58 -16.90 54514.38 88888.00 2016-01-21 18:15:16.500 021 12590.50 -16.93 54514.35 88888.00 2016-01-21 18:15:16.625 021 12590.52 -16.95 54514.35 88888.00 2016-01-21 18:15:16.750 021 12590.58 -16.95 54514.32 88888.00 2016-01-21 18:15:16.875 021 12590.58 -16.95 54514.30 88888.00 2016-01-21 18:15:17.000 021 12590.55 -16.98 54514.25 88888.00 2016-01-21 18:15:17.125 021 12590.48 -16.98 54514.28 88888.00 2016-01-21 18:15:17.250 021 12590.45 -16.95 54514.25 88888.00 2016-01-21 18:15:17.375 021 12590.52 -16.95 54514.22 88888.00 2016-01-21 18:15:17.500 021 12590.52 -16.93 54514.18 88888.00 2016-01-21 18:15:17.625 021 12590.50 -16.90 54514.18 88888.00 2016-01-21 18:15:17.750 021 12590.48 -16.88 54514.18 88888.00 2016-01-21 18:15:17.875 021 12590.45 -16.93 54514.18 88888.00 2016-01-21 18:15:18.000 021 12590.40 -16.93 54514.12 88888.00 2016-01-21 18:15:18.125 021 12590.40 -16.90 54514.10 88888.00 2016-01-21 18:15:18.250 021 12590.35 -16.90 54514.10 88888.00 2016-01-21 18:15:18.375 021 12590.42 -16.88 54514.10 88888.00 2016-01-21 18:15:18.500 021 12590.38 -16.88 54514.10 88888.00 2016-01-21 18:15:18.625 021 12590.35 -16.82 54514.10 88888.00 2016-01-21 18:15:18.750 021 12590.38 -16.80 54514.07 88888.00 2016-01-21 18:15:18.875 021 12590.38 -16.80 54514.07 88888.00 2016-01-21 18:15:19.000 021 12590.27 -16.82 54514.03 88888.00 2016-01-21 18:15:19.125 021 12590.23 -16.80 54514.00 88888.00 2016-01-21 18:15:19.250 021 12590.12 -16.80 54514.00 88888.00 2016-01-21 18:15:19.375 021 12590.12 -16.77 54513.97 88888.00 2016-01-21 18:15:19.500 021 12590.17 -16.75 54514.00 88888.00 2016-01-21 18:15:19.625 021 12590.12 -16.70 54513.95 88888.00 2016-01-21 18:15:19.750 021 12590.12 -16.68 54513.93 88888.00 2016-01-21 18:15:19.875 021 12590.15 -16.65 54513.90 88888.00 2016-01-21 18:15:20.000 021 12590.10 -16.65 54513.93 88888.00 2016-01-21 18:15:20.125 021 12589.98 -16.62 54513.90 88888.00 2016-01-21 18:15:20.250 021 12589.88 -16.62 54513.90 88888.00 2016-01-21 18:15:20.375 021 12589.92 -16.57 54513.88 88888.00 2016-01-21 18:15:20.500 021 12589.92 -16.48 54513.88 88888.00 2016-01-21 18:15:20.625 021 12589.88 -16.50 54513.88 88888.00 2016-01-21 18:15:20.750 021 12589.80 -16.50 54513.85 88888.00 2016-01-21 18:15:20.875 021 12589.85 -16.45 54513.85 88888.00 2016-01-21 18:15:21.000 021 12589.77 -16.43 54513.85 88888.00 2016-01-21 18:15:21.125 021 12589.67 -16.43 54513.82 88888.00 2016-01-21 18:15:21.250 021 12589.62 -16.43 54513.80 88888.00 2016-01-21 18:15:21.375 021 12589.65 -16.40 54513.75 88888.00 2016-01-21 18:15:21.500 021 12589.62 -16.35 54513.75 88888.00 2016-01-21 18:15:21.625 021 12589.62 -16.38 54513.78 88888.00 2016-01-21 18:15:21.750 021 12589.50 -16.32 54513.80 88888.00 2016-01-21 18:15:21.875 021 12589.48 -16.30 54513.78 88888.00 2016-01-21 18:15:22.000 021 12589.40 -16.32 54513.75 88888.00 2016-01-21 18:15:22.125 021 12589.35 -16.30 54513.78 88888.00 2016-01-21 18:15:22.250 021 12589.30 -16.32 54513.75 88888.00 2016-01-21 18:15:22.375 021 12589.25 -16.27 54513.72 88888.00 2016-01-21 18:15:22.500 021 12589.23 -16.30 54513.72 88888.00 2016-01-21 18:15:22.625 021 12589.20 -16.23 54513.72 88888.00 2016-01-21 18:15:22.750 021 12589.23 -16.15 54513.70 88888.00 2016-01-21 18:15:22.875 021 12589.15 -16.15 54513.70 88888.00 2016-01-21 18:15:23.000 021 12589.08 -16.15 54513.68 88888.00 2016-01-21 18:15:23.125 021 12589.02 -16.12 54513.68 88888.00 2016-01-21 18:15:23.250 021 12588.88 -16.12 54513.70 88888.00 2016-01-21 18:15:23.375 021 12588.83 -16.07 54513.68 88888.00 2016-01-21 18:15:23.500 021 12588.85 -16.07 54513.65 88888.00 2016-01-21 18:15:23.625 021 12588.90 -16.07 54513.65 88888.00 2016-01-21 18:15:23.750 021 12588.88 -16.07 54513.65 88888.00 2016-01-21 18:15:23.875 021 12588.88 -16.05 54513.65 88888.00 2016-01-21 18:15:24.000 021 12588.85 -16.05 54513.60 88888.00 2016-01-21 18:15:24.125 021 12588.80 -16.02 54513.60 88888.00 2016-01-21 18:15:24.250 021 12588.67 -16.02 54513.60 88888.00 2016-01-21 18:15:24.375 021 12588.65 -16.00 54513.57 88888.00 2016-01-21 18:15:24.500 021 12588.65 -16.00 54513.57 88888.00 2016-01-21 18:15:24.625 021 12588.62 -16.00 54513.57 88888.00 2016-01-21 18:15:24.750 021 12588.58 -16.00 54513.55 88888.00 2016-01-21 18:15:24.875 021 12588.60 -15.97 54513.55 88888.00 2016-01-21 18:15:25.000 021 12588.62 -15.95 54513.50 88888.00 2016-01-21 18:15:25.125 021 12588.55 -15.95 54513.50 88888.00 2016-01-21 18:15:25.250 021 12588.48 -15.93 54513.45 88888.00 2016-01-21 18:15:25.375 021 12588.48 -15.90 54513.45 88888.00 2016-01-21 18:15:25.500 021 12588.48 -15.90 54513.45 88888.00 2016-01-21 18:15:25.625 021 12588.48 -15.90 54513.43 88888.00 2016-01-21 18:15:25.750 021 12588.45 -15.88 54513.40 88888.00 2016-01-21 18:15:25.875 021 12588.52 -15.82 54513.40 88888.00 2016-01-21 18:15:26.000 021 12588.58 -15.85 54513.40 88888.00 2016-01-21 18:15:26.125 021 12588.55 -15.82 54513.38 88888.00 2016-01-21 18:15:26.250 021 12588.48 -15.80 54513.35 88888.00 2016-01-21 18:15:26.375 021 12588.52 -15.78 54513.32 88888.00 2016-01-21 18:15:26.500 021 12588.52 -15.75 54513.30 88888.00 2016-01-21 18:15:26.625 021 12588.55 -15.72 54513.28 88888.00 2016-01-21 18:15:26.750 021 12588.55 -15.70 54513.25 88888.00 2016-01-21 18:15:26.875 021 12588.60 -15.65 54513.25 88888.00 2016-01-21 18:15:27.000 021 12588.60 -15.65 54513.22 88888.00 2016-01-21 18:15:27.125 021 12588.52 -15.62 54513.22 88888.00 2016-01-21 18:15:27.250 021 12588.48 -15.60 54513.20 88888.00 2016-01-21 18:15:27.375 021 12588.48 -15.60 54513.18 88888.00 2016-01-21 18:15:27.500 021 12588.48 -15.60 54513.18 88888.00 2016-01-21 18:15:27.625 021 12588.52 -15.57 54513.15 88888.00 2016-01-21 18:15:27.750 021 12588.62 -15.55 54513.10 88888.00 2016-01-21 18:15:27.875 021 12588.62 -15.53 54513.07 88888.00 2016-01-21 18:15:28.000 021 12588.58 -15.53 54513.05 88888.00 2016-01-21 18:15:28.125 021 12588.52 -15.50 54513.05 88888.00 2016-01-21 18:15:28.250 021 12588.50 -15.50 54513.00 88888.00 2016-01-21 18:15:28.375 021 12588.52 -15.50 54513.00 88888.00 2016-01-21 18:15:28.500 021 12588.52 -15.45 54512.97 88888.00 2016-01-21 18:15:28.625 021 12588.52 -15.38 54512.95 88888.00 2016-01-21 18:15:28.750 021 12588.62 -15.38 54512.93 88888.00 2016-01-21 18:15:28.875 021 12588.67 -15.35 54512.90 88888.00 2016-01-21 18:15:29.000 021 12588.67 -15.30 54512.85 88888.00 2016-01-21 18:15:29.125 021 12588.67 -15.32 54512.85 88888.00 2016-01-21 18:15:29.250 021 12588.65 -15.28 54512.80 88888.00 2016-01-21 18:15:29.375 021 12588.75 -15.25 54512.80 88888.00 2016-01-21 18:15:29.500 021 12588.80 -15.25 54512.80 88888.00 2016-01-21 18:15:29.625 021 12588.83 -15.22 54512.78 88888.00 2016-01-21 18:15:29.750 021 12588.88 -15.20 54512.75 88888.00 2016-01-21 18:15:29.875 021 12588.85 -15.18 54512.72 88888.00 2016-01-21 18:15:30.000 021 12588.90 -15.18 54512.70 88888.00 2016-01-21 18:15:30.125 021 12588.92 -15.18 54512.70 88888.00 2016-01-21 18:15:30.250 021 12588.85 -15.18 54512.65 88888.00 2016-01-21 18:15:30.375 021 12588.88 -15.12 54512.62 88888.00 2016-01-21 18:15:30.500 021 12588.92 -15.12 54512.60 88888.00 2016-01-21 18:15:30.625 021 12589.00 -15.18 54512.57 88888.00 2016-01-21 18:15:30.750 021 12589.05 -15.18 54512.55 88888.00 2016-01-21 18:15:30.875 021 12589.05 -15.15 54512.50 88888.00 2016-01-21 18:15:31.000 021 12589.10 -15.15 54512.45 88888.00 2016-01-21 18:15:31.125 021 12589.15 -15.12 54512.47 88888.00 2016-01-21 18:15:31.250 021 12589.12 -15.15 54512.45 88888.00 2016-01-21 18:15:31.375 021 12589.17 -15.10 54512.43 88888.00 2016-01-21 18:15:31.500 021 12589.23 -15.05 54512.45 88888.00 2016-01-21 18:15:31.625 021 12589.27 -15.05 54512.45 88888.00 2016-01-21 18:15:31.750 021 12589.30 -15.03 54512.43 88888.00 2016-01-21 18:15:31.875 021 12589.33 -15.03 54512.43 88888.00 2016-01-21 18:15:32.000 021 12589.40 -15.00 54512.38 88888.00 2016-01-21 18:15:32.125 021 12589.42 -15.03 54512.32 88888.00 2016-01-21 18:15:32.250 021 12589.42 -15.05 54512.32 88888.00 2016-01-21 18:15:32.375 021 12589.45 -15.03 54512.32 88888.00 2016-01-21 18:15:32.500 021 12589.48 -15.00 54512.28 88888.00 2016-01-21 18:15:32.625 021 12589.52 -15.00 54512.28 88888.00 2016-01-21 18:15:32.750 021 12589.60 -14.97 54512.22 88888.00 2016-01-21 18:15:32.875 021 12589.55 -15.00 54512.20 88888.00 2016-01-21 18:15:33.000 021 12589.60 -15.00 54512.18 88888.00 2016-01-21 18:15:33.125 021 12589.65 -14.95 54512.18 88888.00 2016-01-21 18:15:33.250 021 12589.70 -14.95 54512.12 88888.00 2016-01-21 18:15:33.375 021 12589.70 -14.95 54512.07 88888.00 2016-01-21 18:15:33.500 021 12589.67 -14.90 54512.10 88888.00 2016-01-21 18:15:33.625 021 12589.73 -14.88 54512.07 88888.00 2016-01-21 18:15:33.750 021 12589.83 -14.82 54512.05 88888.00 2016-01-21 18:15:33.875 021 12589.77 -14.80 54512.05 88888.00 2016-01-21 18:15:34.000 021 12589.77 -14.78 54512.00 88888.00 2016-01-21 18:15:34.125 021 12589.80 -14.70 54511.97 88888.00 2016-01-21 18:15:34.250 021 12589.77 -14.68 54511.97 88888.00 2016-01-21 18:15:34.375 021 12589.83 -14.62 54511.97 88888.00 2016-01-21 18:15:34.500 021 12589.90 -14.60 54511.95 88888.00 2016-01-21 18:15:34.625 021 12589.90 -14.60 54511.93 88888.00 2016-01-21 18:15:34.750 021 12589.92 -14.55 54511.90 88888.00 2016-01-21 18:15:34.875 021 12589.95 -14.53 54511.90 88888.00 2016-01-21 18:15:35.000 021 12589.95 -14.50 54511.88 88888.00 2016-01-21 18:15:35.125 021 12589.95 -14.47 54511.85 88888.00 2016-01-21 18:15:35.250 021 12589.95 -14.50 54511.80 88888.00 2016-01-21 18:15:35.375 021 12590.00 -14.50 54511.80 88888.00 2016-01-21 18:15:35.500 021 12590.00 -14.45 54511.80 88888.00 2016-01-21 18:15:35.625 021 12589.95 -14.45 54511.78 88888.00 2016-01-21 18:15:35.750 021 12589.92 -14.40 54511.75 88888.00 2016-01-21 18:15:35.875 021 12589.98 -14.35 54511.72 88888.00 2016-01-21 18:15:36.000 021 12590.02 -14.32 54511.70 88888.00 2016-01-21 18:15:36.125 021 12589.98 -14.35 54511.65 88888.00 2016-01-21 18:15:36.250 021 12589.88 -14.35 54511.70 88888.00 2016-01-21 18:15:36.375 021 12589.95 -14.30 54511.65 88888.00 2016-01-21 18:15:36.500 021 12589.98 -14.28 54511.68 88888.00 2016-01-21 18:15:36.625 021 12589.95 -14.22 54511.62 88888.00 2016-01-21 18:15:36.750 021 12589.95 -14.25 54511.62 88888.00 2016-01-21 18:15:36.875 021 12589.98 -14.25 54511.62 88888.00 2016-01-21 18:15:37.000 021 12589.95 -14.22 54511.60 88888.00 2016-01-21 18:15:37.125 021 12590.00 -14.20 54511.60 88888.00 2016-01-21 18:15:37.250 021 12590.00 -14.20 54511.62 88888.00 2016-01-21 18:15:37.375 021 12590.02 -14.15 54511.57 88888.00 2016-01-21 18:15:37.500 021 12589.98 -14.12 54511.57 88888.00 2016-01-21 18:15:37.625 021 12589.83 -14.10 54511.57 88888.00 2016-01-21 18:15:37.750 021 12589.80 -14.10 54511.57 88888.00 2016-01-21 18:15:37.875 021 12589.80 -14.10 54511.57 88888.00 2016-01-21 18:15:38.000 021 12589.77 -14.00 54511.57 88888.00 2016-01-21 18:15:38.125 021 12589.70 -14.03 54511.57 88888.00 2016-01-21 18:15:38.250 021 12589.73 -14.03 54511.57 88888.00 2016-01-21 18:15:38.375 021 12589.73 -14.00 54511.57 88888.00 2016-01-21 18:15:38.500 021 12589.65 -13.95 54511.55 88888.00 2016-01-21 18:15:38.625 021 12589.58 -13.95 54511.55 88888.00 2016-01-21 18:15:38.750 021 12589.50 -13.95 54511.53 88888.00 2016-01-21 18:15:38.875 021 12589.52 -13.90 54511.53 88888.00 2016-01-21 18:15:39.000 021 12589.55 -13.88 54511.53 88888.00 2016-01-21 18:15:39.125 021 12589.48 -13.82 54511.55 88888.00 2016-01-21 18:15:39.250 021 12589.33 -13.82 54511.55 88888.00 2016-01-21 18:15:39.375 021 12589.25 -13.80 54511.53 88888.00 2016-01-21 18:15:39.500 021 12589.15 -13.78 54511.55 88888.00 2016-01-21 18:15:39.625 021 12589.15 -13.80 54511.55 88888.00 2016-01-21 18:15:39.750 021 12589.12 -13.80 54511.53 88888.00 2016-01-21 18:15:39.875 021 12589.08 -13.75 54511.53 88888.00 2016-01-21 18:15:40.000 021 12588.98 -13.78 54511.53 88888.00 2016-01-21 18:15:40.125 021 12588.90 -13.72 54511.55 88888.00 2016-01-21 18:15:40.250 021 12588.83 -13.75 54511.57 88888.00 2016-01-21 18:15:40.375 021 12588.77 -13.70 54511.57 88888.00 2016-01-21 18:15:40.500 021 12588.67 -13.68 54511.55 88888.00 2016-01-21 18:15:40.625 021 12588.62 -13.70 54511.55 88888.00 2016-01-21 18:15:40.750 021 12588.52 -13.68 54511.55 88888.00 2016-01-21 18:15:40.875 021 12588.40 -13.70 54511.55 88888.00 2016-01-21 18:15:41.000 021 12588.35 -13.65 54511.57 88888.00 2016-01-21 18:15:41.125 021 12588.25 -13.65 54511.57 88888.00 2016-01-21 18:15:41.250 021 12588.15 -13.62 54511.55 88888.00 2016-01-21 18:15:41.375 021 12588.12 -13.62 54511.57 88888.00 2016-01-21 18:15:41.500 021 12588.02 -13.62 54511.57 88888.00 2016-01-21 18:15:41.625 021 12587.95 -13.62 54511.57 88888.00 2016-01-21 18:15:41.750 021 12587.90 -13.65 54511.60 88888.00 2016-01-21 18:15:41.875 021 12587.88 -13.62 54511.60 88888.00 2016-01-21 18:15:42.000 021 12587.80 -13.62 54511.60 88888.00 2016-01-21 18:15:42.125 021 12587.67 -13.62 54511.60 88888.00 2016-01-21 18:15:42.250 021 12587.52 -13.60 54511.62 88888.00 2016-01-21 18:15:42.375 021 12587.48 -13.62 54511.62 88888.00 2016-01-21 18:15:42.500 021 12587.42 -13.60 54511.62 88888.00 2016-01-21 18:15:42.625 021 12587.38 -13.60 54511.65 88888.00 2016-01-21 18:15:42.750 021 12587.35 -13.57 54511.68 88888.00 2016-01-21 18:15:42.875 021 12587.30 -13.57 54511.65 88888.00 2016-01-21 18:15:43.000 021 12587.27 -13.57 54511.65 88888.00 2016-01-21 18:15:43.125 021 12587.23 -13.55 54511.65 88888.00 2016-01-21 18:15:43.250 021 12587.17 -13.55 54511.65 88888.00 2016-01-21 18:15:43.375 021 12587.12 -13.53 54511.68 88888.00 2016-01-21 18:15:43.500 021 12587.08 -13.50 54511.65 88888.00 2016-01-21 18:15:43.625 021 12587.00 -13.50 54511.68 88888.00 2016-01-21 18:15:43.750 021 12586.92 -13.47 54511.68 88888.00 2016-01-21 18:15:43.875 021 12586.83 -13.47 54511.68 88888.00 2016-01-21 18:15:44.000 021 12586.73 -13.43 54511.68 88888.00 2016-01-21 18:15:44.125 021 12586.67 -13.43 54511.68 88888.00 2016-01-21 18:15:44.250 021 12586.62 -13.43 54511.72 88888.00 2016-01-21 18:15:44.375 021 12586.58 -13.38 54511.72 88888.00 2016-01-21 18:15:44.500 021 12586.52 -13.38 54511.72 88888.00 2016-01-21 18:15:44.625 021 12586.45 -13.40 54511.72 88888.00 2016-01-21 18:15:44.750 021 12586.40 -13.40 54511.72 88888.00 2016-01-21 18:15:44.875 021 12586.38 -13.38 54511.72 88888.00 2016-01-21 18:15:45.000 021 12586.38 -13.32 54511.70 88888.00 2016-01-21 18:15:45.125 021 12586.35 -13.32 54511.68 88888.00 2016-01-21 18:15:45.250 021 12586.23 -13.35 54511.72 88888.00 2016-01-21 18:15:45.375 021 12586.17 -13.28 54511.72 88888.00 2016-01-21 18:15:45.500 021 12586.12 -13.28 54511.78 88888.00 2016-01-21 18:15:45.625 021 12586.02 -13.28 54511.75 88888.00 2016-01-21 18:15:45.750 021 12586.00 -13.25 54511.72 88888.00 2016-01-21 18:15:45.875 021 12585.95 -13.22 54511.72 88888.00 2016-01-21 18:15:46.000 021 12585.92 -13.20 54511.72 88888.00 2016-01-21 18:15:46.125 021 12585.90 -13.22 54511.75 88888.00 2016-01-21 18:15:46.250 021 12585.85 -13.20 54511.72 88888.00 2016-01-21 18:15:46.375 021 12585.75 -13.15 54511.72 88888.00 2016-01-21 18:15:46.500 021 12585.67 -13.12 54511.72 88888.00 2016-01-21 18:15:46.625 021 12585.65 -13.10 54511.72 88888.00 2016-01-21 18:15:46.750 021 12585.62 -13.07 54511.70 88888.00 2016-01-21 18:15:46.875 021 12585.62 -13.07 54511.72 88888.00 2016-01-21 18:15:47.000 021 12585.62 -13.05 54511.72 88888.00 2016-01-21 18:15:47.125 021 12585.60 -13.03 54511.72 88888.00 2016-01-21 18:15:47.250 021 12585.55 -13.03 54511.70 88888.00 2016-01-21 18:15:47.375 021 12585.55 -12.97 54511.68 88888.00 2016-01-21 18:15:47.500 021 12585.50 -13.00 54511.72 88888.00 2016-01-21 18:15:47.625 021 12585.45 -12.97 54511.72 88888.00 2016-01-21 18:15:47.750 021 12585.40 -12.90 54511.72 88888.00 2016-01-21 18:15:47.875 021 12585.40 -12.93 54511.70 88888.00 2016-01-21 18:15:48.000 021 12585.35 -12.90 54511.65 88888.00 2016-01-21 18:15:48.125 021 12585.27 -12.85 54511.68 88888.00 2016-01-21 18:15:48.250 021 12585.23 -12.85 54511.65 88888.00 2016-01-21 18:15:48.375 021 12585.23 -12.82 54511.65 88888.00 2016-01-21 18:15:48.500 021 12585.17 -12.80 54511.62 88888.00 2016-01-21 18:15:48.625 021 12585.15 -12.75 54511.65 88888.00 2016-01-21 18:15:48.750 021 12585.12 -12.75 54511.60 88888.00 2016-01-21 18:15:48.875 021 12585.12 -12.70 54511.65 88888.00 2016-01-21 18:15:49.000 021 12585.17 -12.70 54511.65 88888.00 2016-01-21 18:15:49.125 021 12585.08 -12.68 54511.65 88888.00 2016-01-21 18:15:49.250 021 12585.02 -12.65 54511.65 88888.00 2016-01-21 18:15:49.375 021 12585.10 -12.60 54511.62 88888.00 2016-01-21 18:15:49.500 021 12585.10 -12.57 54511.62 88888.00 2016-01-21 18:15:49.625 021 12585.00 -12.57 54511.60 88888.00 2016-01-21 18:15:49.750 021 12584.95 -12.57 54511.60 88888.00 2016-01-21 18:15:49.875 021 12585.02 -12.55 54511.60 88888.00 2016-01-21 18:15:50.000 021 12585.08 -12.47 54511.55 88888.00 2016-01-21 18:15:50.125 021 12585.08 -12.47 54511.60 88888.00 2016-01-21 18:15:50.250 021 12585.02 -12.47 54511.57 88888.00 2016-01-21 18:15:50.375 021 12585.05 -12.43 54511.55 88888.00 2016-01-21 18:15:50.500 021 12585.10 -12.43 54511.53 88888.00 2016-01-21 18:15:50.625 021 12585.17 -12.43 54511.50 88888.00 2016-01-21 18:15:50.750 021 12585.15 -12.40 54511.50 88888.00 2016-01-21 18:15:50.875 021 12585.15 -12.35 54511.47 88888.00 2016-01-21 18:15:51.000 021 12585.17 -12.32 54511.45 88888.00 2016-01-21 18:15:51.125 021 12585.20 -12.32 54511.45 88888.00 2016-01-21 18:15:51.250 021 12585.17 -12.30 54511.43 88888.00 2016-01-21 18:15:51.375 021 12585.12 -12.30 54511.43 88888.00 2016-01-21 18:15:51.500 021 12585.20 -12.28 54511.43 88888.00 2016-01-21 18:15:51.625 021 12585.23 -12.22 54511.40 88888.00 2016-01-21 18:15:51.750 021 12585.20 -12.20 54511.35 88888.00 2016-01-21 18:15:51.875 021 12585.23 -12.18 54511.32 88888.00 2016-01-21 18:15:52.000 021 12585.25 -12.18 54511.30 88888.00 2016-01-21 18:15:52.125 021 12585.25 -12.18 54511.30 88888.00 2016-01-21 18:15:52.250 021 12585.23 -12.18 54511.28 88888.00 2016-01-21 18:15:52.375 021 12585.27 -12.18 54511.28 88888.00 2016-01-21 18:15:52.500 021 12585.35 -12.12 54511.25 88888.00 2016-01-21 18:15:52.625 021 12585.40 -12.15 54511.25 88888.00 2016-01-21 18:15:52.750 021 12585.38 -12.12 54511.25 88888.00 2016-01-21 18:15:52.875 021 12585.48 -12.12 54511.22 88888.00 2016-01-21 18:15:53.000 021 12585.50 -12.10 54511.20 88888.00 2016-01-21 18:15:53.125 021 12585.50 -12.10 54511.20 88888.00 2016-01-21 18:15:53.250 021 12585.50 -12.10 54511.20 88888.00 2016-01-21 18:15:53.375 021 12585.58 -12.07 54511.20 88888.00 2016-01-21 18:15:53.500 021 12585.58 -12.10 54511.18 88888.00 2016-01-21 18:15:53.625 021 12585.58 -12.07 54511.20 88888.00 2016-01-21 18:15:53.750 021 12585.58 -12.10 54511.20 88888.00 2016-01-21 18:15:53.875 021 12585.60 -12.12 54511.15 88888.00 2016-01-21 18:15:54.000 021 12585.60 -12.10 54511.12 88888.00 2016-01-21 18:15:54.125 021 12585.60 -12.12 54511.12 88888.00 2016-01-21 18:15:54.250 021 12585.62 -12.15 54511.10 88888.00 2016-01-21 18:15:54.375 021 12585.67 -12.12 54511.10 88888.00 2016-01-21 18:15:54.500 021 12585.70 -12.12 54511.10 88888.00 2016-01-21 18:15:54.625 021 12585.70 -12.10 54511.07 88888.00 2016-01-21 18:15:54.750 021 12585.70 -12.07 54511.05 88888.00 2016-01-21 18:15:54.875 021 12585.75 -12.07 54511.05 88888.00 2016-01-21 18:15:55.000 021 12585.80 -12.07 54511.00 88888.00 2016-01-21 18:15:55.125 021 12585.83 -12.07 54511.03 88888.00 2016-01-21 18:15:55.250 021 12585.80 -12.05 54511.03 88888.00 2016-01-21 18:15:55.375 021 12585.80 -12.03 54511.00 88888.00 2016-01-21 18:15:55.500 021 12585.80 -12.03 54510.97 88888.00 2016-01-21 18:15:55.625 021 12585.83 -12.00 54510.97 88888.00 2016-01-21 18:15:55.750 021 12585.77 -11.97 54510.97 88888.00 2016-01-21 18:15:55.875 021 12585.75 -12.00 54510.97 88888.00 2016-01-21 18:15:56.000 021 12585.88 -12.00 54510.95 88888.00 2016-01-21 18:15:56.125 021 12585.90 -12.00 54510.93 88888.00 2016-01-21 18:15:56.250 021 12585.77 -12.03 54510.93 88888.00 2016-01-21 18:15:56.375 021 12585.85 -12.00 54510.93 88888.00 2016-01-21 18:15:56.500 021 12585.83 -11.95 54510.93 88888.00 2016-01-21 18:15:56.625 021 12585.73 -11.97 54510.93 88888.00 2016-01-21 18:15:56.750 021 12585.70 -11.95 54510.90 88888.00 2016-01-21 18:15:56.875 021 12585.75 -11.95 54510.90 88888.00 2016-01-21 18:15:57.000 021 12585.75 -11.90 54510.88 88888.00 2016-01-21 18:15:57.125 021 12585.70 -11.88 54510.90 88888.00 2016-01-21 18:15:57.250 021 12585.65 -11.88 54510.88 88888.00 2016-01-21 18:15:57.375 021 12585.65 -11.88 54510.85 88888.00 2016-01-21 18:15:57.500 021 12585.60 -11.85 54510.88 88888.00 2016-01-21 18:15:57.625 021 12585.55 -11.85 54510.88 88888.00 2016-01-21 18:15:57.750 021 12585.52 -11.88 54510.85 88888.00 2016-01-21 18:15:57.875 021 12585.55 -11.90 54510.88 88888.00 2016-01-21 18:15:58.000 021 12585.48 -11.82 54510.88 88888.00 2016-01-21 18:15:58.125 021 12585.38 -11.78 54510.90 88888.00 2016-01-21 18:15:58.250 021 12585.27 -11.85 54510.88 88888.00 2016-01-21 18:15:58.375 021 12585.30 -11.85 54510.85 88888.00 2016-01-21 18:15:58.500 021 12585.23 -11.78 54510.85 88888.00 2016-01-21 18:15:58.625 021 12585.20 -11.78 54510.85 88888.00 2016-01-21 18:15:58.750 021 12585.15 -11.75 54510.85 88888.00 2016-01-21 18:15:58.875 021 12585.10 -11.72 54510.88 88888.00 2016-01-21 18:15:59.000 021 12585.08 -11.72 54510.88 88888.00 2016-01-21 18:15:59.125 021 12584.95 -11.70 54510.90 88888.00 2016-01-21 18:15:59.250 021 12584.90 -11.68 54510.90 88888.00 2016-01-21 18:15:59.375 021 12584.90 -11.62 54510.90 88888.00 2016-01-21 18:15:59.500 021 12584.85 -11.57 54510.88 88888.00 2016-01-21 18:15:59.625 021 12584.77 -11.60 54510.88 88888.00 2016-01-21 18:15:59.750 021 12584.70 -11.60 54510.90 88888.00 2016-01-21 18:15:59.875 021 12584.62 -11.55 54510.90 88888.00 2016-01-21 18:16:00.000 021 12584.62 -11.50 54510.90 88888.00 2016-01-21 18:16:00.125 021 12584.60 -11.47 54510.93 88888.00 2016-01-21 18:16:00.250 021 12584.50 -11.45 54510.93 88888.00 2016-01-21 18:16:00.375 021 12584.48 -11.43 54510.95 88888.00 2016-01-21 18:16:00.500 021 12584.40 -11.38 54510.95 88888.00 2016-01-21 18:16:00.625 021 12584.35 -11.35 54510.93 88888.00 2016-01-21 18:16:00.750 021 12584.27 -11.32 54510.95 88888.00 2016-01-21 18:16:00.875 021 12584.20 -11.30 54510.95 88888.00 2016-01-21 18:16:01.000 021 12584.12 -11.30 54510.93 88888.00 2016-01-21 18:16:01.125 021 12584.00 -11.28 54510.95 88888.00 2016-01-21 18:16:01.250 021 12583.83 -11.28 54510.95 88888.00 2016-01-21 18:16:01.375 021 12583.75 -11.22 54510.97 88888.00 2016-01-21 18:16:01.500 021 12583.67 -11.18 54511.00 88888.00 2016-01-21 18:16:01.625 021 12583.62 -11.15 54511.00 88888.00 2016-01-21 18:16:01.750 021 12583.65 -11.07 54511.03 88888.00 2016-01-21 18:16:01.875 021 12583.55 -11.03 54511.03 88888.00 2016-01-21 18:16:02.000 021 12583.45 -11.00 54511.03 88888.00 2016-01-21 18:16:02.125 021 12583.42 -10.95 54511.03 88888.00 2016-01-21 18:16:02.250 021 12583.30 -10.95 54511.05 88888.00 2016-01-21 18:16:02.375 021 12583.27 -10.90 54511.03 88888.00 2016-01-21 18:16:02.500 021 12583.20 -10.82 54511.05 88888.00 2016-01-21 18:16:02.625 021 12583.10 -10.82 54511.05 88888.00 2016-01-21 18:16:02.750 021 12583.02 -10.80 54511.07 88888.00 2016-01-21 18:16:02.875 021 12583.00 -10.72 54511.05 88888.00 2016-01-21 18:16:03.000 021 12582.95 -10.70 54511.07 88888.00 2016-01-21 18:16:03.125 021 12582.83 -10.65 54511.05 88888.00 2016-01-21 18:16:03.250 021 12582.67 -10.65 54511.05 88888.00 2016-01-21 18:16:03.375 021 12582.65 -10.60 54511.07 88888.00 2016-01-21 18:16:03.500 021 12582.60 -10.55 54511.10 88888.00 2016-01-21 18:16:03.625 021 12582.48 -10.47 54511.07 88888.00 2016-01-21 18:16:03.750 021 12582.38 -10.45 54511.10 88888.00 2016-01-21 18:16:03.875 021 12582.33 -10.38 54511.10 88888.00 2016-01-21 18:16:04.000 021 12582.23 -10.32 54511.07 88888.00 2016-01-21 18:16:04.125 021 12582.08 -10.30 54511.07 88888.00 2016-01-21 18:16:04.250 021 12581.98 -10.30 54511.07 88888.00 2016-01-21 18:16:04.375 021 12582.02 -10.25 54511.07 88888.00 2016-01-21 18:16:04.500 021 12582.00 -10.22 54511.07 88888.00 2016-01-21 18:16:04.625 021 12581.88 -10.18 54511.07 88888.00 2016-01-21 18:16:04.750 021 12581.83 -10.18 54511.07 88888.00 2016-01-21 18:16:04.875 021 12581.77 -10.10 54511.07 88888.00 2016-01-21 18:16:05.000 021 12581.67 -10.07 54511.07 88888.00 2016-01-21 18:16:05.125 021 12581.60 -10.03 54511.07 88888.00 2016-01-21 18:16:05.250 021 12581.48 -10.00 54511.07 88888.00 2016-01-21 18:16:05.375 021 12581.38 -9.95 54511.07 88888.00 2016-01-21 18:16:05.500 021 12581.33 -9.90 54511.07 88888.00 2016-01-21 18:16:05.625 021 12581.27 -9.85 54511.07 88888.00 2016-01-21 18:16:05.750 021 12581.17 -9.80 54511.07 88888.00 2016-01-21 18:16:05.875 021 12581.08 -9.80 54511.05 88888.00 2016-01-21 18:16:06.000 021 12580.98 -9.72 54511.05 88888.00 2016-01-21 18:16:06.125 021 12580.85 -9.65 54511.07 88888.00 2016-01-21 18:16:06.250 021 12580.75 -9.62 54511.10 88888.00 2016-01-21 18:16:06.375 021 12580.75 -9.57 54511.05 88888.00 2016-01-21 18:16:06.500 021 12580.62 -9.53 54511.07 88888.00 2016-01-21 18:16:06.625 021 12580.58 -9.47 54511.05 88888.00 2016-01-21 18:16:06.750 021 12580.58 -9.43 54511.07 88888.00 2016-01-21 18:16:06.875 021 12580.60 -9.40 54511.03 88888.00 2016-01-21 18:16:07.000 021 12580.55 -9.35 54511.03 88888.00 2016-01-21 18:16:07.125 021 12580.42 -9.30 54511.05 88888.00 2016-01-21 18:16:07.250 021 12580.35 -9.25 54511.03 88888.00 2016-01-21 18:16:07.375 021 12580.38 -9.20 54511.03 88888.00 2016-01-21 18:16:07.500 021 12580.25 -9.18 54511.03 88888.00 2016-01-21 18:16:07.625 021 12580.15 -9.12 54511.05 88888.00 2016-01-21 18:16:07.750 021 12580.15 -9.05 54511.03 88888.00 2016-01-21 18:16:07.875 021 12580.15 -9.03 54511.03 88888.00 2016-01-21 18:16:08.000 021 12580.02 -8.97 54511.03 88888.00 2016-01-21 18:16:08.125 021 12579.90 -8.90 54511.00 88888.00 2016-01-21 18:16:08.250 021 12579.88 -8.88 54511.00 88888.00 2016-01-21 18:16:08.375 021 12579.88 -8.80 54511.00 88888.00 2016-01-21 18:16:08.500 021 12579.70 -8.75 54511.00 88888.00 2016-01-21 18:16:08.625 021 12579.65 -8.72 54510.97 88888.00 2016-01-21 18:16:08.750 021 12579.67 -8.65 54511.00 88888.00 2016-01-21 18:16:08.875 021 12579.67 -8.57 54511.00 88888.00 2016-01-21 18:16:09.000 021 12579.62 -8.55 54510.97 88888.00 2016-01-21 18:16:09.125 021 12579.52 -8.50 54510.97 88888.00 2016-01-21 18:16:09.250 021 12579.42 -8.47 54510.95 88888.00 2016-01-21 18:16:09.375 021 12579.42 -8.43 54510.95 88888.00 2016-01-21 18:16:09.500 021 12579.38 -8.35 54510.95 88888.00 2016-01-21 18:16:09.625 021 12579.30 -8.28 54510.95 88888.00 2016-01-21 18:16:09.750 021 12579.33 -8.25 54510.93 88888.00 2016-01-21 18:16:09.875 021 12579.30 -8.20 54510.90 88888.00 2016-01-21 18:16:10.000 021 12579.25 -8.15 54510.90 88888.00 2016-01-21 18:16:10.125 021 12579.20 -8.10 54510.88 88888.00 2016-01-21 18:16:10.250 021 12579.15 -8.05 54510.88 88888.00 2016-01-21 18:16:10.375 021 12579.12 -8.00 54510.88 88888.00 2016-01-21 18:16:10.500 021 12579.05 -7.90 54510.82 88888.00 2016-01-21 18:16:10.625 021 12579.08 -7.85 54510.82 88888.00 2016-01-21 18:16:10.750 021 12579.08 -7.83 54510.82 88888.00 2016-01-21 18:16:10.875 021 12579.10 -7.78 54510.82 88888.00 2016-01-21 18:16:11.000 021 12579.08 -7.70 54510.80 88888.00 2016-01-21 18:16:11.125 021 12579.02 -7.65 54510.80 88888.00 2016-01-21 18:16:11.250 021 12578.90 -7.62 54510.78 88888.00 2016-01-21 18:16:11.375 021 12578.90 -7.55 54510.75 88888.00 2016-01-21 18:16:11.500 021 12578.88 -7.53 54510.75 88888.00 2016-01-21 18:16:11.625 021 12578.90 -7.45 54510.72 88888.00 2016-01-21 18:16:11.750 021 12578.88 -7.45 54510.70 88888.00 2016-01-21 18:16:11.875 021 12578.80 -7.42 54510.68 88888.00 2016-01-21 18:16:12.000 021 12578.77 -7.35 54510.65 88888.00 2016-01-21 18:16:12.125 021 12578.75 -7.30 54510.68 88888.00 2016-01-21 18:16:12.250 021 12578.65 -7.25 54510.65 88888.00 2016-01-21 18:16:12.375 021 12578.67 -7.22 54510.60 88888.00 2016-01-21 18:16:12.500 021 12578.73 -7.20 54510.57 88888.00 2016-01-21 18:16:12.625 021 12578.67 -7.15 54510.60 88888.00 2016-01-21 18:16:12.750 021 12578.67 -7.12 54510.60 88888.00 2016-01-21 18:16:12.875 021 12578.77 -7.10 54510.57 88888.00 2016-01-21 18:16:13.000 021 12578.77 -7.03 54510.55 88888.00 2016-01-21 18:16:13.125 021 12578.73 -6.97 54510.53 88888.00 2016-01-21 18:16:13.250 021 12578.70 -6.97 54510.50 88888.00 2016-01-21 18:16:13.375 021 12578.65 -6.90 54510.47 88888.00 2016-01-21 18:16:13.500 021 12578.65 -6.85 54510.50 88888.00 2016-01-21 18:16:13.625 021 12578.67 -6.80 54510.47 88888.00 2016-01-21 18:16:13.750 021 12578.67 -6.75 54510.47 88888.00 2016-01-21 18:16:13.875 021 12578.62 -6.70 54510.45 88888.00 2016-01-21 18:16:14.000 021 12578.62 -6.62 54510.40 88888.00 2016-01-21 18:16:14.125 021 12578.58 -6.53 54510.38 88888.00 2016-01-21 18:16:14.250 021 12578.55 -6.50 54510.38 88888.00 2016-01-21 18:16:14.375 021 12578.60 -6.42 54510.38 88888.00 2016-01-21 18:16:14.500 021 12578.58 -6.38 54510.35 88888.00 2016-01-21 18:16:14.625 021 12578.55 -6.33 54510.30 88888.00 2016-01-21 18:16:14.750 021 12578.58 -6.28 54510.28 88888.00 2016-01-21 18:16:14.875 021 12578.58 -6.22 54510.30 88888.00 2016-01-21 18:16:15.000 021 12578.58 -6.17 54510.25 88888.00 2016-01-21 18:16:15.125 021 12578.50 -6.15 54510.25 88888.00 2016-01-21 18:16:15.250 021 12578.50 -6.10 54510.22 88888.00 2016-01-21 18:16:15.375 021 12578.48 -6.00 54510.20 88888.00 2016-01-21 18:16:15.500 021 12578.45 -5.95 54510.20 88888.00 2016-01-21 18:16:15.625 021 12578.45 -5.90 54510.15 88888.00 2016-01-21 18:16:15.750 021 12578.45 -5.85 54510.18 88888.00 2016-01-21 18:16:15.875 021 12578.48 -5.78 54510.18 88888.00 2016-01-21 18:16:16.000 021 12578.45 -5.72 54510.18 88888.00 2016-01-21 18:16:16.125 021 12578.38 -5.65 54510.15 88888.00 2016-01-21 18:16:16.250 021 12578.33 -5.58 54510.15 88888.00 2016-01-21 18:16:16.375 021 12578.38 -5.53 54510.12 88888.00 2016-01-21 18:16:16.500 021 12578.30 -5.47 54510.12 88888.00 2016-01-21 18:16:16.625 021 12578.23 -5.47 54510.12 88888.00 2016-01-21 18:16:16.750 021 12578.17 -5.40 54510.10 88888.00 2016-01-21 18:16:16.875 021 12578.20 -5.35 54510.07 88888.00 2016-01-21 18:16:17.000 021 12578.12 -5.28 54510.07 88888.00 2016-01-21 18:16:17.125 021 12578.05 -5.20 54510.12 88888.00 2016-01-21 18:16:17.250 021 12577.92 -5.15 54510.07 88888.00 2016-01-21 18:16:17.375 021 12577.90 -5.08 54510.10 88888.00 2016-01-21 18:16:17.500 021 12577.85 -5.05 54510.10 88888.00 2016-01-21 18:16:17.625 021 12577.90 -5.00 54510.07 88888.00 2016-01-21 18:16:17.750 021 12577.88 -4.92 54510.05 88888.00 2016-01-21 18:16:17.875 021 12577.77 -4.85 54510.07 88888.00 2016-01-21 18:16:18.000 021 12577.75 -4.80 54510.07 88888.00 2016-01-21 18:16:18.125 021 12577.73 -4.72 54510.05 88888.00 2016-01-21 18:16:18.250 021 12577.67 -4.67 54510.03 88888.00 2016-01-21 18:16:18.375 021 12577.65 -4.60 54510.03 88888.00 2016-01-21 18:16:18.500 021 12577.62 -4.55 54510.03 88888.00 2016-01-21 18:16:18.625 021 12577.62 -4.45 54510.07 88888.00 2016-01-21 18:16:18.750 021 12577.52 -4.38 54510.05 88888.00 2016-01-21 18:16:18.875 021 12577.42 -4.33 54510.05 88888.00 2016-01-21 18:16:19.000 021 12577.30 -4.22 54510.03 88888.00 2016-01-21 18:16:19.125 021 12577.15 -4.17 54510.03 88888.00 2016-01-21 18:16:19.250 021 12577.10 -4.15 54510.05 88888.00 2016-01-21 18:16:19.375 021 12577.17 -4.05 54510.05 88888.00 2016-01-21 18:16:19.500 021 12577.15 -3.98 54510.07 88888.00 2016-01-21 18:16:19.625 021 12577.08 -3.88 54510.05 88888.00 2016-01-21 18:16:19.750 021 12577.02 -3.77 54510.07 88888.00 2016-01-21 18:16:19.875 021 12577.00 -3.73 54510.07 88888.00 2016-01-21 18:16:20.000 021 12576.98 -3.70 54510.03 88888.00 2016-01-21 18:16:20.125 021 12577.00 -3.62 54510.05 88888.00 2016-01-21 18:16:20.250 021 12576.92 -3.52 54510.07 88888.00 2016-01-21 18:16:20.375 021 12576.92 -3.40 54510.07 88888.00 2016-01-21 18:16:20.500 021 12576.85 -3.35 54510.07 88888.00 2016-01-21 18:16:20.625 021 12576.77 -3.27 54510.05 88888.00 2016-01-21 18:16:20.750 021 12576.73 -3.17 54510.05 88888.00 2016-01-21 18:16:20.875 021 12576.73 -3.10 54510.05 88888.00 2016-01-21 18:16:21.000 021 12576.62 -3.08 54510.07 88888.00 2016-01-21 18:16:21.125 021 12576.58 -3.00 54510.05 88888.00 2016-01-21 18:16:21.250 021 12576.52 -2.92 54510.07 88888.00 2016-01-21 18:16:21.375 021 12576.58 -2.83 54510.07 88888.00 2016-01-21 18:16:21.500 021 12576.50 -2.73 54510.05 88888.00 2016-01-21 18:16:21.625 021 12576.40 -2.60 54510.05 88888.00 2016-01-21 18:16:21.750 021 12576.38 -2.50 54510.03 88888.00 2016-01-21 18:16:21.875 021 12576.40 -2.42 54510.03 88888.00 2016-01-21 18:16:22.000 021 12576.40 -2.40 54510.00 88888.00 2016-01-21 18:16:22.125 021 12576.30 -2.30 54510.03 88888.00 2016-01-21 18:16:22.250 021 12576.17 -2.20 54510.03 88888.00 2016-01-21 18:16:22.375 021 12576.20 -2.10 54510.03 88888.00 2016-01-21 18:16:22.500 021 12576.20 -2.02 54510.03 88888.00 2016-01-21 18:16:22.625 021 12576.20 -1.95 54510.00 88888.00 2016-01-21 18:16:22.750 021 12576.15 -1.90 54510.00 88888.00 2016-01-21 18:16:22.875 021 12576.12 -1.80 54510.00 88888.00 2016-01-21 18:16:23.000 021 12576.12 -1.68 54509.97 88888.00 2016-01-21 18:16:23.125 021 12576.10 -1.60 54509.97 88888.00 2016-01-21 18:16:23.250 021 12576.08 -1.52 54509.97 88888.00 2016-01-21 18:16:23.375 021 12576.05 -1.48 54509.95 88888.00 2016-01-21 18:16:23.500 021 12576.00 -1.40 54509.97 88888.00 2016-01-21 18:16:23.625 021 12576.00 -1.38 54509.93 88888.00 2016-01-21 18:16:23.750 021 12575.98 -1.27 54509.95 88888.00 2016-01-21 18:16:23.875 021 12575.92 -1.23 54509.93 88888.00 2016-01-21 18:16:24.000 021 12575.90 -1.18 54509.90 88888.00 2016-01-21 18:16:24.125 021 12575.90 -1.12 54509.93 88888.00 2016-01-21 18:16:24.250 021 12575.90 -1.05 54509.90 88888.00 2016-01-21 18:16:24.375 021 12575.92 -0.95 54509.90 88888.00 2016-01-21 18:16:24.500 021 12575.88 -0.93 54509.90 88888.00 2016-01-21 18:16:24.625 021 12575.80 -0.85 54509.93 88888.00 2016-01-21 18:16:24.750 021 12575.80 -0.78 54509.90 88888.00 2016-01-21 18:16:24.875 021 12575.80 -0.75 54509.88 88888.00 2016-01-21 18:16:25.000 021 12575.77 -0.68 54509.85 88888.00 2016-01-21 18:16:25.125 021 12575.73 -0.62 54509.88 88888.00 2016-01-21 18:16:25.250 021 12575.67 -0.57 54509.88 88888.00 2016-01-21 18:16:25.375 021 12575.70 -0.55 54509.85 88888.00 2016-01-21 18:16:25.500 021 12575.70 -0.53 54509.82 88888.00 2016-01-21 18:16:25.625 021 12575.75 -0.45 54509.80 88888.00 2016-01-21 18:16:25.750 021 12575.80 -0.40 54509.78 88888.00 2016-01-21 18:16:25.875 021 12575.75 -0.38 54509.75 88888.00 2016-01-21 18:16:26.000 021 12575.73 -0.35 54509.72 88888.00 2016-01-21 18:16:26.125 021 12575.67 -0.30 54509.75 88888.00 2016-01-21 18:16:26.250 021 12575.73 -0.28 54509.75 88888.00 2016-01-21 18:16:26.375 021 12575.75 -0.20 54509.70 88888.00 2016-01-21 18:16:26.500 021 12575.75 -0.15 54509.70 88888.00 2016-01-21 18:16:26.625 021 12575.75 -0.12 54509.70 88888.00 2016-01-21 18:16:26.750 021 12575.75 -0.07 54509.70 88888.00 2016-01-21 18:16:26.875 021 12575.70 -0.05 54509.68 88888.00 2016-01-21 18:16:27.000 021 12575.65 -0.03 54509.65 88888.00 2016-01-21 18:16:27.125 021 12575.67 0.03 54509.62 88888.00 2016-01-21 18:16:27.250 021 12575.73 0.00 54509.60 88888.00 2016-01-21 18:16:27.375 021 12575.80 0.05 54509.62 88888.00 2016-01-21 18:16:27.500 021 12575.77 0.07 54509.60 88888.00 2016-01-21 18:16:27.625 021 12575.75 0.07 54509.57 88888.00 2016-01-21 18:16:27.750 021 12575.83 0.10 54509.57 88888.00 2016-01-21 18:16:27.875 021 12575.85 0.12 54509.55 88888.00 2016-01-21 18:16:28.000 021 12575.85 0.12 54509.55 88888.00 2016-01-21 18:16:28.125 021 12575.88 0.12 54509.50 88888.00 2016-01-21 18:16:28.250 021 12575.90 0.12 54509.47 88888.00 2016-01-21 18:16:28.375 021 12575.95 0.17 54509.47 88888.00 2016-01-21 18:16:28.500 021 12576.00 0.17 54509.45 88888.00 2016-01-21 18:16:28.625 021 12576.02 0.20 54509.43 88888.00 2016-01-21 18:16:28.750 021 12575.98 0.25 54509.43 88888.00 2016-01-21 18:16:28.875 021 12575.98 0.30 54509.40 88888.00 2016-01-21 18:16:29.000 021 12576.02 0.30 54509.35 88888.00 2016-01-21 18:16:29.125 021 12576.05 0.30 54509.32 88888.00 2016-01-21 18:16:29.250 021 12576.08 0.33 54509.30 88888.00 2016-01-21 18:16:29.375 021 12576.12 0.35 54509.28 88888.00 2016-01-21 18:16:29.500 021 12576.10 0.40 54509.25 88888.00 2016-01-21 18:16:29.625 021 12576.17 0.40 54509.22 88888.00 2016-01-21 18:16:29.750 021 12576.27 0.42 54509.22 88888.00 2016-01-21 18:16:29.875 021 12576.30 0.45 54509.20 88888.00 2016-01-21 18:16:30.000 021 12576.33 0.47 54509.15 88888.00 2016-01-21 18:16:30.125 021 12576.35 0.50 54509.15 88888.00 2016-01-21 18:16:30.250 021 12576.40 0.47 54509.12 88888.00 2016-01-21 18:16:30.375 021 12576.45 0.50 54509.07 88888.00 2016-01-21 18:16:30.500 021 12576.55 0.50 54509.05 88888.00 2016-01-21 18:16:30.625 021 12576.62 0.50 54509.00 88888.00 2016-01-21 18:16:30.750 021 12576.62 0.53 54508.97 88888.00 2016-01-21 18:16:30.875 021 12576.67 0.55 54508.95 88888.00 2016-01-21 18:16:31.000 021 12576.77 0.57 54508.93 88888.00 2016-01-21 18:16:31.125 021 12576.83 0.60 54508.90 88888.00 2016-01-21 18:16:31.250 021 12576.85 0.60 54508.88 88888.00 2016-01-21 18:16:31.375 021 12576.95 0.65 54508.82 88888.00 2016-01-21 18:16:31.500 021 12577.05 0.65 54508.82 88888.00 2016-01-21 18:16:31.625 021 12577.17 0.65 54508.78 88888.00 2016-01-21 18:16:31.750 021 12577.33 0.68 54508.72 88888.00 2016-01-21 18:16:31.875 021 12577.40 0.68 54508.70 88888.00 2016-01-21 18:16:32.000 021 12577.45 0.65 54508.65 88888.00 2016-01-21 18:16:32.125 021 12577.55 0.70 54508.60 88888.00 2016-01-21 18:16:32.250 021 12577.60 0.72 54508.57 88888.00 2016-01-21 18:16:32.375 021 12577.75 0.75 54508.55 88888.00 2016-01-21 18:16:32.500 021 12577.85 0.80 54508.47 88888.00 2016-01-21 18:16:32.625 021 12577.98 0.80 54508.45 88888.00 2016-01-21 18:16:32.750 021 12578.02 0.82 54508.40 88888.00 2016-01-21 18:16:32.875 021 12578.10 0.90 54508.35 88888.00 2016-01-21 18:16:33.000 021 12578.17 0.95 54508.35 88888.00 2016-01-21 18:16:33.125 021 12578.33 0.97 54508.30 88888.00 2016-01-21 18:16:33.250 021 12578.40 1.00 54508.25 88888.00 2016-01-21 18:16:33.375 021 12578.52 1.02 54508.22 88888.00 2016-01-21 18:16:33.500 021 12578.70 1.10 54508.18 88888.00 2016-01-21 18:16:33.625 021 12578.80 1.07 54508.12 88888.00 2016-01-21 18:16:33.750 021 12578.92 1.15 54508.10 88888.00 2016-01-21 18:16:33.875 021 12579.02 1.18 54508.10 88888.00 2016-01-21 18:16:34.000 021 12579.15 1.25 54508.03 88888.00 2016-01-21 18:16:34.125 021 12579.23 1.30 54508.00 88888.00 2016-01-21 18:16:34.250 021 12579.30 1.32 54507.97 88888.00 2016-01-21 18:16:34.375 021 12579.48 1.38 54507.95 88888.00 2016-01-21 18:16:34.500 021 12579.58 1.40 54507.93 88888.00 2016-01-21 18:16:34.625 021 12579.67 1.45 54507.88 88888.00 2016-01-21 18:16:34.750 021 12579.77 1.48 54507.85 88888.00 2016-01-21 18:16:34.875 021 12579.83 1.50 54507.82 88888.00 2016-01-21 18:16:35.000 021 12580.00 1.55 54507.75 88888.00 2016-01-21 18:16:35.125 021 12580.10 1.60 54507.68 88888.00 2016-01-21 18:16:35.250 021 12580.20 1.65 54507.68 88888.00 2016-01-21 18:16:35.375 021 12580.30 1.70 54507.62 88888.00 2016-01-21 18:16:35.500 021 12580.40 1.75 54507.60 88888.00 2016-01-21 18:16:35.625 021 12580.45 1.80 54507.55 88888.00 2016-01-21 18:16:35.750 021 12580.52 1.85 54507.50 88888.00 2016-01-21 18:16:35.875 021 12580.60 1.88 54507.47 88888.00 2016-01-21 18:16:36.000 021 12580.70 1.90 54507.45 88888.00 2016-01-21 18:16:36.125 021 12580.83 1.98 54507.45 88888.00 2016-01-21 18:16:36.250 021 12580.95 1.98 54507.40 88888.00 2016-01-21 18:16:36.375 021 12581.10 2.02 54507.32 88888.00 2016-01-21 18:16:36.500 021 12581.20 2.10 54507.30 88888.00 2016-01-21 18:16:36.625 021 12581.30 2.12 54507.30 88888.00 2016-01-21 18:16:36.750 021 12581.38 2.12 54507.28 88888.00 2016-01-21 18:16:36.875 021 12581.50 2.20 54507.28 88888.00 2016-01-21 18:16:37.000 021 12581.58 2.27 54507.22 88888.00 2016-01-21 18:16:37.125 021 12581.52 2.30 54507.20 88888.00 2016-01-21 18:16:37.250 021 12581.52 2.40 54507.18 88888.00 2016-01-21 18:16:37.375 021 12581.62 2.42 54507.15 88888.00 2016-01-21 18:16:37.500 021 12581.75 2.48 54507.12 88888.00 2016-01-21 18:16:37.625 021 12581.88 2.48 54507.10 88888.00 2016-01-21 18:16:37.750 021 12581.88 2.52 54507.07 88888.00 2016-01-21 18:16:37.875 021 12581.85 2.58 54507.07 88888.00 2016-01-21 18:16:38.000 021 12581.90 2.62 54507.03 88888.00 2016-01-21 18:16:38.125 021 12581.98 2.60 54507.03 88888.00 2016-01-21 18:16:38.250 021 12581.98 2.67 54507.00 88888.00 2016-01-21 18:16:38.375 021 12582.08 2.75 54507.00 88888.00 2016-01-21 18:16:38.500 021 12582.08 2.80 54507.00 88888.00 2016-01-21 18:16:38.625 021 12582.12 2.83 54506.97 88888.00 2016-01-21 18:16:38.750 021 12582.12 2.90 54506.95 88888.00 2016-01-21 18:16:38.875 021 12582.15 2.90 54506.90 88888.00 2016-01-21 18:16:39.000 021 12582.15 2.95 54506.88 88888.00 2016-01-21 18:16:39.125 021 12582.17 3.02 54506.90 88888.00 2016-01-21 18:16:39.250 021 12582.23 3.10 54506.88 88888.00 2016-01-21 18:16:39.375 021 12582.20 3.15 54506.85 88888.00 2016-01-21 18:16:39.500 021 12582.20 3.20 54506.82 88888.00 2016-01-21 18:16:39.625 021 12582.30 3.25 54506.82 88888.00 2016-01-21 18:16:39.750 021 12582.35 3.25 54506.78 88888.00 2016-01-21 18:16:39.875 021 12582.38 3.30 54506.78 88888.00 2016-01-21 18:16:40.000 021 12582.35 3.35 54506.75 88888.00 2016-01-21 18:16:40.125 021 12582.40 3.42 54506.72 88888.00 2016-01-21 18:16:40.250 021 12582.42 3.48 54506.72 88888.00 2016-01-21 18:16:40.375 021 12582.48 3.52 54506.72 88888.00 2016-01-21 18:16:40.500 021 12582.55 3.58 54506.72 88888.00 2016-01-21 18:16:40.625 021 12582.58 3.65 54506.70 88888.00 2016-01-21 18:16:40.750 021 12582.58 3.62 54506.68 88888.00 2016-01-21 18:16:40.875 021 12582.58 3.67 54506.68 88888.00 2016-01-21 18:16:41.000 021 12582.65 3.70 54506.68 88888.00 2016-01-21 18:16:41.125 021 12582.65 3.75 54506.65 88888.00 2016-01-21 18:16:41.250 021 12582.60 3.77 54506.62 88888.00 2016-01-21 18:16:41.375 021 12582.55 3.83 54506.62 88888.00 2016-01-21 18:16:41.500 021 12582.60 3.88 54506.60 88888.00 2016-01-21 18:16:41.625 021 12582.73 3.95 54506.62 88888.00 2016-01-21 18:16:41.750 021 12582.75 3.98 54506.60 88888.00 2016-01-21 18:16:41.875 021 12582.67 4.03 54506.60 88888.00 2016-01-21 18:16:42.000 021 12582.60 4.08 54506.57 88888.00 2016-01-21 18:16:42.125 021 12582.70 4.08 54506.55 88888.00 2016-01-21 18:16:42.250 021 12582.73 4.12 54506.55 88888.00 2016-01-21 18:16:42.375 021 12582.75 4.17 54506.55 88888.00 2016-01-21 18:16:42.500 021 12582.80 4.25 54506.55 88888.00 2016-01-21 18:16:42.625 021 12582.77 4.33 54506.53 88888.00 2016-01-21 18:16:42.750 021 12582.75 4.40 54506.50 88888.00 2016-01-21 18:16:42.875 021 12582.77 4.47 54506.50 88888.00 2016-01-21 18:16:43.000 021 12582.77 4.55 54506.50 88888.00 2016-01-21 18:16:43.125 021 12582.83 4.62 54506.53 88888.00 2016-01-21 18:16:43.250 021 12582.92 4.62 54506.50 88888.00 2016-01-21 18:16:43.375 021 12583.00 4.67 54506.47 88888.00 2016-01-21 18:16:43.500 021 12582.95 4.72 54506.47 88888.00 2016-01-21 18:16:43.625 021 12582.95 4.80 54506.47 88888.00 2016-01-21 18:16:43.750 021 12582.95 4.90 54506.47 88888.00 2016-01-21 18:16:43.875 021 12583.00 4.92 54506.47 88888.00 2016-01-21 18:16:44.000 021 12583.05 4.95 54506.43 88888.00 2016-01-21 18:16:44.125 021 12583.08 5.03 54506.43 88888.00 2016-01-21 18:16:44.250 021 12583.05 5.10 54506.43 88888.00 2016-01-21 18:16:44.375 021 12582.95 5.17 54506.43 88888.00 2016-01-21 18:16:44.500 021 12582.95 5.22 54506.40 88888.00 2016-01-21 18:16:44.625 021 12583.00 5.30 54506.40 88888.00 2016-01-21 18:16:44.750 021 12583.05 5.40 54506.38 88888.00 2016-01-21 18:16:44.875 021 12583.08 5.47 54506.38 88888.00 2016-01-21 18:16:45.000 021 12583.15 5.50 54506.38 88888.00 2016-01-21 18:16:45.125 021 12583.17 5.58 54506.35 88888.00 2016-01-21 18:16:45.250 021 12583.15 5.65 54506.38 88888.00 2016-01-21 18:16:45.375 021 12583.15 5.72 54506.35 88888.00 2016-01-21 18:16:45.500 021 12583.15 5.78 54506.32 88888.00 2016-01-21 18:16:45.625 021 12583.15 5.80 54506.32 88888.00 2016-01-21 18:16:45.750 021 12583.23 5.85 54506.32 88888.00 2016-01-21 18:16:45.875 021 12583.27 5.92 54506.30 88888.00 2016-01-21 18:16:46.000 021 12583.30 6.03 54506.28 88888.00 2016-01-21 18:16:46.125 021 12583.33 6.08 54506.30 88888.00 2016-01-21 18:16:46.250 021 12583.27 6.12 54506.28 88888.00 2016-01-21 18:16:46.375 021 12583.30 6.20 54506.22 88888.00 2016-01-21 18:16:46.500 021 12583.40 6.28 54506.22 88888.00 2016-01-21 18:16:46.625 021 12583.42 6.35 54506.22 88888.00 2016-01-21 18:16:46.750 021 12583.45 6.38 54506.22 88888.00 2016-01-21 18:16:46.875 021 12583.50 6.45 54506.22 88888.00 2016-01-21 18:16:47.000 021 12583.50 6.53 54506.20 88888.00 2016-01-21 18:16:47.125 021 12583.58 6.60 54506.20 88888.00 2016-01-21 18:16:47.250 021 12583.67 6.67 54506.18 88888.00 2016-01-21 18:16:47.375 021 12583.77 6.72 54506.18 88888.00 2016-01-21 18:16:47.500 021 12583.80 6.83 54506.18 88888.00 2016-01-21 18:16:47.625 021 12583.90 6.90 54506.15 88888.00 2016-01-21 18:16:47.750 021 12583.90 6.97 54506.12 88888.00 2016-01-21 18:16:47.875 021 12583.90 7.03 54506.10 88888.00 2016-01-21 18:16:48.000 021 12583.90 7.08 54506.07 88888.00 2016-01-21 18:16:48.125 021 12583.92 7.15 54506.05 88888.00 2016-01-21 18:16:48.250 021 12584.00 7.20 54506.05 88888.00 2016-01-21 18:16:48.375 021 12584.05 7.30 54506.07 88888.00 2016-01-21 18:16:48.500 021 12584.08 7.38 54506.05 88888.00 2016-01-21 18:16:48.625 021 12584.12 7.38 54506.00 88888.00 2016-01-21 18:16:48.750 021 12584.25 7.42 54506.00 88888.00 2016-01-21 18:16:48.875 021 12584.38 7.45 54506.00 88888.00 2016-01-21 18:16:49.000 021 12584.40 7.53 54505.97 88888.00 2016-01-21 18:16:49.125 021 12584.42 7.60 54505.97 88888.00 2016-01-21 18:16:49.250 021 12584.40 7.67 54505.95 88888.00 2016-01-21 18:16:49.375 021 12584.45 7.72 54505.93 88888.00 2016-01-21 18:16:49.500 021 12584.52 7.78 54505.90 88888.00 2016-01-21 18:16:49.625 021 12584.65 7.88 54505.88 88888.00 2016-01-21 18:16:49.750 021 12584.75 7.92 54505.88 88888.00 2016-01-21 18:16:49.875 021 12584.85 7.95 54505.88 88888.00 2016-01-21 18:16:50.000 021 12584.90 8.00 54505.85 88888.00 2016-01-21 18:16:50.125 021 12584.98 8.07 54505.85 88888.00 2016-01-21 18:16:50.250 021 12585.05 8.15 54505.82 88888.00 2016-01-21 18:16:50.375 021 12585.17 8.20 54505.82 88888.00 2016-01-21 18:16:50.500 021 12585.20 8.25 54505.82 88888.00 2016-01-21 18:16:50.625 021 12585.25 8.32 54505.80 88888.00 2016-01-21 18:16:50.750 021 12585.30 8.38 54505.78 88888.00 2016-01-21 18:16:50.875 021 12585.38 8.40 54505.75 88888.00 2016-01-21 18:16:51.000 021 12585.52 8.45 54505.72 88888.00 2016-01-21 18:16:51.125 021 12585.62 8.50 54505.72 88888.00 2016-01-21 18:16:51.250 021 12585.70 8.55 54505.72 88888.00 2016-01-21 18:16:51.375 021 12585.77 8.62 54505.72 88888.00 2016-01-21 18:16:51.500 021 12585.83 8.70 54505.72 88888.00 2016-01-21 18:16:51.625 021 12585.92 8.72 54505.70 88888.00 2016-01-21 18:16:51.750 021 12586.05 8.78 54505.68 88888.00 2016-01-21 18:16:51.875 021 12586.20 8.80 54505.65 88888.00 2016-01-21 18:16:52.000 021 12586.23 8.85 54505.68 88888.00 2016-01-21 18:16:52.125 021 12586.30 8.95 54505.70 88888.00 2016-01-21 18:16:52.250 021 12586.35 9.03 54505.65 88888.00 2016-01-21 18:16:52.375 021 12586.45 9.05 54505.65 88888.00 2016-01-21 18:16:52.500 021 12586.55 9.10 54505.62 88888.00 2016-01-21 18:16:52.625 021 12586.65 9.18 54505.60 88888.00 2016-01-21 18:16:52.750 021 12586.75 9.20 54505.57 88888.00 2016-01-21 18:16:52.875 021 12586.77 9.28 54505.57 88888.00 2016-01-21 18:16:53.000 021 12586.88 9.28 54505.57 88888.00 2016-01-21 18:16:53.125 021 12586.95 9.35 54505.57 88888.00 2016-01-21 18:16:53.250 021 12587.00 9.40 54505.55 88888.00 2016-01-21 18:16:53.375 021 12587.10 9.47 54505.55 88888.00 2016-01-21 18:16:53.500 021 12587.23 9.53 54505.53 88888.00 2016-01-21 18:16:53.625 021 12587.25 9.55 54505.53 88888.00 2016-01-21 18:16:53.750 021 12587.33 9.60 54505.53 88888.00 2016-01-21 18:16:53.875 021 12587.48 9.60 54505.50 88888.00 2016-01-21 18:16:54.000 021 12587.55 9.60 54505.47 88888.00 2016-01-21 18:16:54.125 021 12587.62 9.65 54505.50 88888.00 2016-01-21 18:16:54.250 021 12587.70 9.68 54505.50 88888.00 2016-01-21 18:16:54.375 021 12587.83 9.72 54505.47 88888.00 2016-01-21 18:16:54.500 021 12587.88 9.72 54505.45 88888.00 2016-01-21 18:16:54.625 021 12587.92 9.72 54505.47 88888.00 2016-01-21 18:16:54.750 021 12588.02 9.75 54505.43 88888.00 2016-01-21 18:16:54.875 021 12588.12 9.72 54505.43 88888.00 2016-01-21 18:16:55.000 021 12588.17 9.72 54505.43 88888.00 2016-01-21 18:16:55.125 021 12588.15 9.75 54505.43 88888.00 2016-01-21 18:16:55.250 021 12588.20 9.78 54505.40 88888.00 2016-01-21 18:16:55.375 021 12588.42 9.80 54505.38 88888.00 2016-01-21 18:16:55.500 021 12588.58 9.82 54505.35 88888.00 2016-01-21 18:16:55.625 021 12588.62 9.80 54505.38 88888.00 2016-01-21 18:16:55.750 021 12588.67 9.80 54505.35 88888.00 2016-01-21 18:16:55.875 021 12588.73 9.82 54505.35 88888.00 2016-01-21 18:16:56.000 021 12588.77 9.82 54505.35 88888.00 2016-01-21 18:16:56.125 021 12588.88 9.78 54505.38 88888.00 2016-01-21 18:16:56.250 021 12588.95 9.80 54505.38 88888.00 2016-01-21 18:16:56.375 021 12589.08 9.82 54505.38 88888.00 2016-01-21 18:16:56.500 021 12589.10 9.82 54505.35 88888.00 2016-01-21 18:16:56.625 021 12589.12 9.80 54505.35 88888.00 2016-01-21 18:16:56.750 021 12589.25 9.75 54505.35 88888.00 2016-01-21 18:16:56.875 021 12589.33 9.78 54505.35 88888.00 2016-01-21 18:16:57.000 021 12589.42 9.78 54505.35 88888.00 2016-01-21 18:16:57.125 021 12589.45 9.72 54505.32 88888.00 2016-01-21 18:16:57.250 021 12589.55 9.68 54505.32 88888.00 2016-01-21 18:16:57.375 021 12589.60 9.62 54505.30 88888.00 2016-01-21 18:16:57.500 021 12589.70 9.65 54505.35 88888.00 2016-01-21 18:16:57.625 021 12589.80 9.65 54505.38 88888.00 2016-01-21 18:16:57.750 021 12589.92 9.62 54505.32 88888.00 2016-01-21 18:16:57.875 021 12589.98 9.57 54505.32 88888.00 2016-01-21 18:16:58.000 021 12590.02 9.55 54505.32 88888.00 2016-01-21 18:16:58.125 021 12590.12 9.53 54505.35 88888.00 2016-01-21 18:16:58.250 021 12590.17 9.50 54505.38 88888.00 2016-01-21 18:16:58.375 021 12590.30 9.50 54505.35 88888.00 2016-01-21 18:16:58.500 021 12590.38 9.47 54505.40 88888.00 2016-01-21 18:16:58.625 021 12590.40 9.43 54505.38 88888.00 2016-01-21 18:16:58.750 021 12590.52 9.43 54505.38 88888.00 2016-01-21 18:16:58.875 021 12590.65 9.38 54505.38 88888.00 2016-01-21 18:16:59.000 021 12590.75 9.38 54505.38 88888.00 2016-01-21 18:16:59.125 021 12590.80 9.32 54505.38 88888.00 2016-01-21 18:16:59.250 021 12590.83 9.28 54505.40 88888.00 2016-01-21 18:16:59.375 021 12590.98 9.25 54505.38 88888.00 2016-01-21 18:16:59.500 021 12591.10 9.18 54505.35 88888.00 2016-01-21 18:16:59.625 021 12591.15 9.15 54505.38 88888.00 2016-01-21 18:16:59.750 021 12591.17 9.12 54505.38 88888.00 2016-01-21 18:16:59.875 021 12591.25 9.07 54505.40 88888.00 2016-01-21 18:17:00.000 021 12591.35 9.03 54505.38 88888.00 2016-01-21 18:17:00.125 021 12591.38 8.97 54505.38 88888.00 2016-01-21 18:17:00.250 021 12591.35 8.95 54505.40 88888.00 2016-01-21 18:17:00.375 021 12591.48 8.95 54505.40 88888.00 2016-01-21 18:17:00.500 021 12591.52 8.93 54505.43 88888.00 2016-01-21 18:17:00.625 021 12591.65 8.85 54505.47 88888.00 2016-01-21 18:17:00.750 021 12591.80 8.82 54505.45 88888.00 2016-01-21 18:17:00.875 021 12591.88 8.80 54505.45 88888.00 2016-01-21 18:17:01.000 021 12591.88 8.78 54505.45 88888.00 2016-01-21 18:17:01.125 021 12591.90 8.78 54505.43 88888.00 2016-01-21 18:17:01.250 021 12591.92 8.70 54505.45 88888.00 2016-01-21 18:17:01.375 021 12592.05 8.68 54505.43 88888.00 2016-01-21 18:17:01.500 021 12592.12 8.65 54505.43 88888.00 2016-01-21 18:17:01.625 021 12592.17 8.62 54505.45 88888.00 2016-01-21 18:17:01.750 021 12592.23 8.55 54505.45 88888.00 2016-01-21 18:17:01.875 021 12592.30 8.53 54505.47 88888.00 2016-01-21 18:17:02.000 021 12592.40 8.47 54505.50 88888.00 2016-01-21 18:17:02.125 021 12592.48 8.45 54505.50 88888.00 2016-01-21 18:17:02.250 021 12592.52 8.40 54505.53 88888.00 2016-01-21 18:17:02.375 021 12592.65 8.43 54505.53 88888.00 2016-01-21 18:17:02.500 021 12592.70 8.35 54505.53 88888.00 2016-01-21 18:17:02.625 021 12592.75 8.32 54505.55 88888.00 2016-01-21 18:17:02.750 021 12592.88 8.30 54505.55 88888.00 2016-01-21 18:17:02.875 021 12592.92 8.28 54505.53 88888.00 2016-01-21 18:17:03.000 021 12592.85 8.20 54505.53 88888.00 2016-01-21 18:17:03.125 021 12592.85 8.15 54505.53 88888.00 2016-01-21 18:17:03.250 021 12592.98 8.20 54505.53 88888.00 2016-01-21 18:17:03.375 021 12593.12 8.20 54505.53 88888.00 2016-01-21 18:17:03.500 021 12593.23 8.18 54505.55 88888.00 2016-01-21 18:17:03.625 021 12593.23 8.15 54505.55 88888.00 2016-01-21 18:17:03.750 021 12593.25 8.15 54505.55 88888.00 2016-01-21 18:17:03.875 021 12593.35 8.12 54505.57 88888.00 2016-01-21 18:17:04.000 021 12593.42 8.12 54505.57 88888.00 2016-01-21 18:17:04.125 021 12593.50 8.12 54505.57 88888.00 2016-01-21 18:17:04.250 021 12593.55 8.10 54505.60 88888.00 2016-01-21 18:17:04.375 021 12593.60 8.10 54505.60 88888.00 2016-01-21 18:17:04.500 021 12593.62 8.07 54505.60 88888.00 2016-01-21 18:17:04.625 021 12593.67 8.07 54505.57 88888.00 2016-01-21 18:17:04.750 021 12593.73 8.07 54505.57 88888.00 2016-01-21 18:17:04.875 021 12593.83 8.10 54505.60 88888.00 2016-01-21 18:17:05.000 021 12593.88 8.07 54505.60 88888.00 2016-01-21 18:17:05.125 021 12593.98 8.12 54505.62 88888.00 2016-01-21 18:17:05.250 021 12594.02 8.12 54505.62 88888.00 2016-01-21 18:17:05.375 021 12594.10 8.10 54505.62 88888.00 2016-01-21 18:17:05.500 021 12594.15 8.10 54505.65 88888.00 2016-01-21 18:17:05.625 021 12594.17 8.12 54505.65 88888.00 2016-01-21 18:17:05.750 021 12594.17 8.15 54505.65 88888.00 2016-01-21 18:17:05.875 021 12594.20 8.18 54505.62 88888.00 2016-01-21 18:17:06.000 021 12594.30 8.18 54505.62 88888.00 2016-01-21 18:17:06.125 021 12594.35 8.20 54505.68 88888.00 2016-01-21 18:17:06.250 021 12594.35 8.18 54505.65 88888.00 2016-01-21 18:17:06.375 021 12594.42 8.22 54505.65 88888.00 2016-01-21 18:17:06.500 021 12594.50 8.22 54505.68 88888.00 2016-01-21 18:17:06.625 021 12594.62 8.28 54505.70 88888.00 2016-01-21 18:17:06.750 021 12594.75 8.30 54505.68 88888.00 2016-01-21 18:17:06.875 021 12594.70 8.32 54505.68 88888.00 2016-01-21 18:17:07.000 021 12594.70 8.32 54505.70 88888.00 2016-01-21 18:17:07.125 021 12594.70 8.35 54505.72 88888.00 2016-01-21 18:17:07.250 021 12594.75 8.35 54505.70 88888.00 2016-01-21 18:17:07.375 021 12594.85 8.40 54505.72 88888.00 2016-01-21 18:17:07.500 021 12594.85 8.43 54505.72 88888.00 2016-01-21 18:17:07.625 021 12594.85 8.45 54505.72 88888.00 2016-01-21 18:17:07.750 021 12594.90 8.50 54505.72 88888.00 2016-01-21 18:17:07.875 021 12594.90 8.53 54505.72 88888.00 2016-01-21 18:17:08.000 021 12594.92 8.53 54505.72 88888.00 2016-01-21 18:17:08.125 021 12594.92 8.55 54505.75 88888.00 2016-01-21 18:17:08.250 021 12595.02 8.60 54505.80 88888.00 2016-01-21 18:17:08.375 021 12595.12 8.62 54505.78 88888.00 2016-01-21 18:17:08.500 021 12595.12 8.65 54505.78 88888.00 2016-01-21 18:17:08.625 021 12595.15 8.72 54505.80 88888.00 2016-01-21 18:17:08.750 021 12595.12 8.78 54505.82 88888.00 2016-01-21 18:17:08.875 021 12595.12 8.80 54505.82 88888.00 2016-01-21 18:17:09.000 021 12595.12 8.80 54505.85 88888.00 2016-01-21 18:17:09.125 021 12595.17 8.82 54505.88 88888.00 2016-01-21 18:17:09.250 021 12595.12 8.82 54505.88 88888.00 2016-01-21 18:17:09.375 021 12595.15 8.82 54505.88 88888.00 2016-01-21 18:17:09.500 021 12595.17 8.85 54505.88 88888.00 2016-01-21 18:17:09.625 021 12595.17 8.93 54505.90 88888.00 2016-01-21 18:17:09.750 021 12595.17 9.00 54505.93 88888.00 2016-01-21 18:17:09.875 021 12595.17 9.00 54505.95 88888.00 2016-01-21 18:17:10.000 021 12595.15 9.03 54505.95 88888.00 2016-01-21 18:17:10.125 021 12595.12 9.05 54505.97 88888.00 2016-01-21 18:17:10.250 021 12595.08 9.07 54506.00 88888.00 2016-01-21 18:17:10.375 021 12595.08 9.12 54506.00 88888.00 2016-01-21 18:17:10.500 021 12595.12 9.15 54505.97 88888.00 2016-01-21 18:17:10.625 021 12595.20 9.15 54506.00 88888.00 2016-01-21 18:17:10.750 021 12595.17 9.20 54506.03 88888.00 2016-01-21 18:17:10.875 021 12595.17 9.22 54506.03 88888.00 2016-01-21 18:17:11.000 021 12595.17 9.22 54506.03 88888.00 2016-01-21 18:17:11.125 021 12595.15 9.25 54506.03 88888.00 2016-01-21 18:17:11.250 021 12595.10 9.30 54506.05 88888.00 2016-01-21 18:17:11.375 021 12595.08 9.35 54506.10 88888.00 2016-01-21 18:17:11.500 021 12595.05 9.38 54506.10 88888.00 2016-01-21 18:17:11.625 021 12595.10 9.35 54506.10 88888.00 2016-01-21 18:17:11.750 021 12595.08 9.35 54506.12 88888.00 2016-01-21 18:17:11.875 021 12595.02 9.40 54506.15 88888.00 2016-01-21 18:17:12.000 021 12595.00 9.38 54506.15 88888.00 2016-01-21 18:17:12.125 021 12594.95 9.38 54506.20 88888.00 2016-01-21 18:17:12.250 021 12594.95 9.40 54506.20 88888.00 2016-01-21 18:17:12.375 021 12594.98 9.45 54506.22 88888.00 2016-01-21 18:17:12.500 021 12594.98 9.47 54506.22 88888.00 2016-01-21 18:17:12.625 021 12594.90 9.45 54506.22 88888.00 2016-01-21 18:17:12.750 021 12594.88 9.47 54506.28 88888.00 2016-01-21 18:17:12.875 021 12594.85 9.53 54506.30 88888.00 2016-01-21 18:17:13.000 021 12594.85 9.53 54506.32 88888.00 2016-01-21 18:17:13.125 021 12594.83 9.53 54506.38 88888.00 2016-01-21 18:17:13.250 021 12594.80 9.47 54506.35 88888.00 2016-01-21 18:17:13.375 021 12594.75 9.50 54506.38 88888.00 2016-01-21 18:17:13.500 021 12594.73 9.50 54506.38 88888.00 2016-01-21 18:17:13.625 021 12594.75 9.53 54506.40 88888.00 2016-01-21 18:17:13.750 021 12594.70 9.55 54506.43 88888.00 2016-01-21 18:17:13.875 021 12594.62 9.55 54506.43 88888.00 2016-01-21 18:17:14.000 021 12594.52 9.57 54506.43 88888.00 2016-01-21 18:17:14.125 021 12594.48 9.57 54506.45 88888.00 2016-01-21 18:17:14.250 021 12594.45 9.55 54506.47 88888.00 2016-01-21 18:17:14.375 021 12594.42 9.55 54506.50 88888.00 2016-01-21 18:17:14.500 021 12594.40 9.53 54506.53 88888.00 2016-01-21 18:17:14.625 021 12594.40 9.55 54506.53 88888.00 2016-01-21 18:17:14.750 021 12594.38 9.57 54506.55 88888.00 2016-01-21 18:17:14.875 021 12594.40 9.57 54506.57 88888.00 2016-01-21 18:17:15.000 021 12594.40 9.55 54506.57 88888.00 2016-01-21 18:17:15.125 021 12594.38 9.53 54506.57 88888.00 2016-01-21 18:17:15.250 021 12594.30 9.50 54506.65 88888.00 2016-01-21 18:17:15.375 021 12594.33 9.53 54506.65 88888.00 2016-01-21 18:17:15.500 021 12594.27 9.53 54506.68 88888.00 2016-01-21 18:17:15.625 021 12594.20 9.53 54506.70 88888.00 2016-01-21 18:17:15.750 021 12594.20 9.47 54506.70 88888.00 2016-01-21 18:17:15.875 021 12594.15 9.50 54506.72 88888.00 2016-01-21 18:17:16.000 021 12594.17 9.50 54506.75 88888.00 2016-01-21 18:17:16.125 021 12594.20 9.50 54506.78 88888.00 2016-01-21 18:17:16.250 021 12594.10 9.47 54506.82 88888.00 2016-01-21 18:17:16.375 021 12594.12 9.47 54506.85 88888.00 2016-01-21 18:17:16.500 021 12594.08 9.47 54506.82 88888.00 2016-01-21 18:17:16.625 021 12594.02 9.43 54506.85 88888.00 2016-01-21 18:17:16.750 021 12593.98 9.43 54506.88 88888.00 2016-01-21 18:17:16.875 021 12593.92 9.40 54506.93 88888.00 2016-01-21 18:17:17.000 021 12593.90 9.40 54506.93 88888.00 2016-01-21 18:17:17.125 021 12593.90 9.38 54506.97 88888.00 2016-01-21 18:17:17.250 021 12593.90 9.38 54507.00 88888.00 2016-01-21 18:17:17.375 021 12593.95 9.35 54507.03 88888.00 2016-01-21 18:17:17.500 021 12593.95 9.35 54507.00 88888.00 2016-01-21 18:17:17.625 021 12593.98 9.32 54507.03 88888.00 2016-01-21 18:17:17.750 021 12593.98 9.30 54507.05 88888.00 2016-01-21 18:17:17.875 021 12593.92 9.30 54507.07 88888.00 2016-01-21 18:17:18.000 021 12593.92 9.28 54507.10 88888.00 2016-01-21 18:17:18.125 021 12593.92 9.28 54507.15 88888.00 2016-01-21 18:17:18.250 021 12593.88 9.22 54507.18 88888.00 2016-01-21 18:17:18.375 021 12593.90 9.18 54507.20 88888.00 2016-01-21 18:17:18.500 021 12593.92 9.18 54507.20 88888.00 2016-01-21 18:17:18.625 021 12593.88 9.18 54507.22 88888.00 2016-01-21 18:17:18.750 021 12593.73 9.15 54507.25 88888.00 2016-01-21 18:17:18.875 021 12593.70 9.15 54507.25 88888.00 2016-01-21 18:17:19.000 021 12593.70 9.12 54507.25 88888.00 2016-01-21 18:17:19.125 021 12593.65 9.12 54507.32 88888.00 2016-01-21 18:17:19.250 021 12593.70 9.12 54507.35 88888.00 2016-01-21 18:17:19.375 021 12593.77 9.12 54507.38 88888.00 2016-01-21 18:17:19.500 021 12593.75 9.10 54507.38 88888.00 2016-01-21 18:17:19.625 021 12593.73 9.07 54507.40 88888.00 2016-01-21 18:17:19.750 021 12593.70 9.10 54507.43 88888.00 2016-01-21 18:17:19.875 021 12593.67 9.10 54507.45 88888.00 2016-01-21 18:17:20.000 021 12593.67 9.10 54507.45 88888.00 2016-01-21 18:17:20.125 021 12593.67 9.05 54507.47 88888.00 2016-01-21 18:17:20.250 021 12593.62 8.97 54507.53 88888.00 2016-01-21 18:17:20.375 021 12593.67 8.97 54507.55 88888.00 2016-01-21 18:17:20.500 021 12593.65 9.00 54507.57 88888.00 2016-01-21 18:17:20.625 021 12593.70 9.00 54507.60 88888.00 2016-01-21 18:17:20.750 021 12593.70 8.95 54507.60 88888.00 2016-01-21 18:17:20.875 021 12593.60 8.88 54507.62 88888.00 2016-01-21 18:17:21.000 021 12593.58 8.85 54507.65 88888.00 2016-01-21 18:17:21.125 021 12593.62 8.85 54507.72 88888.00 2016-01-21 18:17:21.250 021 12593.62 8.90 54507.75 88888.00 2016-01-21 18:17:21.375 021 12593.67 8.90 54507.72 88888.00 2016-01-21 18:17:21.500 021 12593.65 8.88 54507.75 88888.00 2016-01-21 18:17:21.625 021 12593.60 8.85 54507.78 88888.00 2016-01-21 18:17:21.750 021 12593.55 8.85 54507.82 88888.00 2016-01-21 18:17:21.875 021 12593.55 8.88 54507.85 88888.00 2016-01-21 18:17:22.000 021 12593.60 8.85 54507.85 88888.00 2016-01-21 18:17:22.125 021 12593.67 8.85 54507.88 88888.00 2016-01-21 18:17:22.250 021 12593.62 8.80 54507.88 88888.00 2016-01-21 18:17:22.375 021 12593.65 8.80 54507.90 88888.00 2016-01-21 18:17:22.500 021 12593.65 8.85 54507.90 88888.00 2016-01-21 18:17:22.625 021 12593.65 8.88 54507.95 88888.00 2016-01-21 18:17:22.750 021 12593.73 8.88 54507.95 88888.00 2016-01-21 18:17:22.875 021 12593.77 8.88 54507.95 88888.00 2016-01-21 18:17:23.000 021 12593.77 8.88 54507.97 88888.00 2016-01-21 18:17:23.125 021 12593.80 8.85 54508.00 88888.00 2016-01-21 18:17:23.250 021 12593.80 8.85 54508.00 88888.00 2016-01-21 18:17:23.375 021 12593.85 8.85 54508.00 88888.00 2016-01-21 18:17:23.500 021 12593.85 8.85 54508.05 88888.00 2016-01-21 18:17:23.625 021 12593.90 8.82 54508.05 88888.00 2016-01-21 18:17:23.750 021 12593.95 8.82 54508.07 88888.00 2016-01-21 18:17:23.875 021 12593.95 8.82 54508.07 88888.00 2016-01-21 18:17:24.000 021 12593.95 8.85 54508.07 88888.00 2016-01-21 18:17:24.125 021 12594.00 8.88 54508.10 88888.00 2016-01-21 18:17:24.250 021 12594.05 8.90 54508.12 88888.00 2016-01-21 18:17:24.375 021 12594.15 8.88 54508.15 88888.00 2016-01-21 18:17:24.500 021 12594.15 8.90 54508.15 88888.00 2016-01-21 18:17:24.625 021 12594.15 8.88 54508.18 88888.00 2016-01-21 18:17:24.750 021 12594.12 8.90 54508.22 88888.00 2016-01-21 18:17:24.875 021 12594.12 8.85 54508.25 88888.00 2016-01-21 18:17:25.000 021 12594.15 8.88 54508.25 88888.00 2016-01-21 18:17:25.125 021 12594.15 8.90 54508.28 88888.00 2016-01-21 18:17:25.250 021 12594.25 8.93 54508.30 88888.00 2016-01-21 18:17:25.375 021 12594.30 8.93 54508.30 88888.00 2016-01-21 18:17:25.500 021 12594.25 8.95 54508.32 88888.00 2016-01-21 18:17:25.625 021 12594.25 8.95 54508.32 88888.00 2016-01-21 18:17:25.750 021 12594.33 8.97 54508.32 88888.00 2016-01-21 18:17:25.875 021 12594.35 8.97 54508.35 88888.00 2016-01-21 18:17:26.000 021 12594.38 8.95 54508.35 88888.00 2016-01-21 18:17:26.125 021 12594.33 8.95 54508.40 88888.00 2016-01-21 18:17:26.250 021 12594.33 8.93 54508.45 88888.00 2016-01-21 18:17:26.375 021 12594.40 8.95 54508.43 88888.00 2016-01-21 18:17:26.500 021 12594.40 9.00 54508.43 88888.00 2016-01-21 18:17:26.625 021 12594.40 9.00 54508.43 88888.00 2016-01-21 18:17:26.750 021 12594.42 9.00 54508.45 88888.00 2016-01-21 18:17:26.875 021 12594.45 9.03 54508.43 88888.00 2016-01-21 18:17:27.000 021 12594.48 9.05 54508.45 88888.00 2016-01-21 18:17:27.125 021 12594.50 9.03 54508.50 88888.00 2016-01-21 18:17:27.250 021 12594.58 9.05 54508.47 88888.00 2016-01-21 18:17:27.375 021 12594.60 9.05 54508.47 88888.00 2016-01-21 18:17:27.500 021 12594.60 9.10 54508.50 88888.00 2016-01-21 18:17:27.625 021 12594.60 9.12 54508.53 88888.00 2016-01-21 18:17:27.750 021 12594.65 9.10 54508.55 88888.00 2016-01-21 18:17:27.875 021 12594.65 9.12 54508.55 88888.00 2016-01-21 18:17:28.000 021 12594.65 9.10 54508.53 88888.00 2016-01-21 18:17:28.125 021 12594.70 9.15 54508.55 88888.00 2016-01-21 18:17:28.250 021 12594.73 9.18 54508.60 88888.00 2016-01-21 18:17:28.375 021 12594.75 9.15 54508.60 88888.00 2016-01-21 18:17:28.500 021 12594.77 9.18 54508.60 88888.00 2016-01-21 18:17:28.625 021 12594.75 9.15 54508.60 88888.00 2016-01-21 18:17:28.750 021 12594.75 9.15 54508.65 88888.00 2016-01-21 18:17:28.875 021 12594.77 9.15 54508.62 88888.00 2016-01-21 18:17:29.000 021 12594.83 9.12 54508.65 88888.00 2016-01-21 18:17:29.125 021 12594.80 9.12 54508.68 88888.00 2016-01-21 18:17:29.250 021 12594.75 9.12 54508.68 88888.00 2016-01-21 18:17:29.375 021 12594.80 9.12 54508.72 88888.00 2016-01-21 18:17:29.500 021 12594.88 9.12 54508.75 88888.00 2016-01-21 18:17:29.625 021 12594.92 9.10 54508.75 88888.00 2016-01-21 18:17:29.750 021 12594.90 9.10 54508.75 88888.00 2016-01-21 18:17:29.875 021 12594.95 9.10 54508.78 88888.00 2016-01-21 18:17:30.000 021 12595.08 9.05 54508.78 88888.00 2016-01-21 18:17:30.125 021 12595.08 9.07 54508.82 88888.00 2016-01-21 18:17:30.250 021 12595.00 9.03 54508.85 88888.00 2016-01-21 18:17:30.375 021 12594.98 9.03 54508.85 88888.00 2016-01-21 18:17:30.500 021 12594.92 9.00 54508.82 88888.00 2016-01-21 18:17:30.625 021 12594.98 9.00 54508.82 88888.00 2016-01-21 18:17:30.750 021 12595.00 9.00 54508.85 88888.00 2016-01-21 18:17:30.875 021 12594.98 8.97 54508.88 88888.00 2016-01-21 18:17:31.000 021 12594.98 8.93 54508.88 88888.00 2016-01-21 18:17:31.125 021 12595.02 8.90 54508.93 88888.00 2016-01-21 18:17:31.250 021 12594.98 8.88 54508.95 88888.00 2016-01-21 18:17:31.375 021 12595.08 8.85 54508.95 88888.00 2016-01-21 18:17:31.500 021 12595.02 8.85 54508.97 88888.00 2016-01-21 18:17:31.625 021 12594.95 8.80 54508.97 88888.00 2016-01-21 18:17:31.750 021 12594.92 8.80 54509.00 88888.00 2016-01-21 18:17:31.875 021 12594.90 8.80 54509.03 88888.00 2016-01-21 18:17:32.000 021 12595.00 8.75 54509.03 88888.00 2016-01-21 18:17:32.125 021 12595.08 8.75 54509.05 88888.00 2016-01-21 18:17:32.250 021 12595.05 8.75 54509.05 88888.00 2016-01-21 18:17:32.375 021 12595.02 8.70 54509.07 88888.00 2016-01-21 18:17:32.500 021 12594.98 8.68 54509.05 88888.00 2016-01-21 18:17:32.625 021 12595.00 8.62 54509.07 88888.00 2016-01-21 18:17:32.750 021 12594.98 8.60 54509.10 88888.00 2016-01-21 18:17:32.875 021 12594.98 8.57 54509.10 88888.00 2016-01-21 18:17:33.000 021 12594.95 8.53 54509.10 88888.00 2016-01-21 18:17:33.125 021 12594.98 8.50 54509.15 88888.00 2016-01-21 18:17:33.250 021 12594.98 8.43 54509.12 88888.00 2016-01-21 18:17:33.375 021 12595.05 8.38 54509.15 88888.00 2016-01-21 18:17:33.500 021 12595.08 8.35 54509.18 88888.00 2016-01-21 18:17:33.625 021 12595.10 8.35 54509.20 88888.00 2016-01-21 18:17:33.750 021 12595.05 8.32 54509.20 88888.00 2016-01-21 18:17:33.875 021 12595.02 8.25 54509.22 88888.00 2016-01-21 18:17:34.000 021 12595.15 8.20 54509.20 88888.00 2016-01-21 18:17:34.125 021 12595.17 8.18 54509.25 88888.00 2016-01-21 18:17:34.250 021 12595.15 8.10 54509.28 88888.00 2016-01-21 18:17:34.375 021 12595.10 8.07 54509.25 88888.00 2016-01-21 18:17:34.500 021 12595.05 8.03 54509.28 88888.00 2016-01-21 18:17:34.625 021 12595.05 8.00 54509.30 88888.00 2016-01-21 18:17:34.750 021 12595.08 7.97 54509.32 88888.00 2016-01-21 18:17:34.875 021 12595.10 7.92 54509.32 88888.00 2016-01-21 18:17:35.000 021 12595.10 7.85 54509.32 88888.00 2016-01-21 18:17:35.125 021 12595.15 7.83 54509.38 88888.00 2016-01-21 18:17:35.250 021 12595.08 7.80 54509.38 88888.00 2016-01-21 18:17:35.375 021 12595.10 7.72 54509.38 88888.00 2016-01-21 18:17:35.500 021 12595.12 7.70 54509.40 88888.00 2016-01-21 18:17:35.625 021 12595.12 7.67 54509.40 88888.00 2016-01-21 18:17:35.750 021 12595.08 7.65 54509.43 88888.00 2016-01-21 18:17:35.875 021 12595.15 7.58 54509.43 88888.00 2016-01-21 18:17:36.000 021 12595.15 7.53 54509.40 88888.00 2016-01-21 18:17:36.125 021 12595.15 7.47 54509.43 88888.00 2016-01-21 18:17:36.250 021 12595.12 7.42 54509.45 88888.00 2016-01-21 18:17:36.375 021 12595.20 7.40 54509.47 88888.00 2016-01-21 18:17:36.500 021 12595.25 7.35 54509.50 88888.00 2016-01-21 18:17:36.625 021 12595.23 7.33 54509.50 88888.00 2016-01-21 18:17:36.750 021 12595.23 7.33 54509.47 88888.00 2016-01-21 18:17:36.875 021 12595.33 7.28 54509.53 88888.00 2016-01-21 18:17:37.000 021 12595.38 7.20 54509.55 88888.00 2016-01-21 18:17:37.125 021 12595.40 7.17 54509.57 88888.00 2016-01-21 18:17:37.250 021 12595.38 7.10 54509.57 88888.00 2016-01-21 18:17:37.375 021 12595.35 7.05 54509.57 88888.00 2016-01-21 18:17:37.500 021 12595.38 7.03 54509.57 88888.00 2016-01-21 18:17:37.625 021 12595.42 6.95 54509.60 88888.00 2016-01-21 18:17:37.750 021 12595.42 6.90 54509.60 88888.00 2016-01-21 18:17:37.875 021 12595.45 6.85 54509.62 88888.00 2016-01-21 18:17:38.000 021 12595.42 6.78 54509.65 88888.00 2016-01-21 18:17:38.125 021 12595.48 6.72 54509.62 88888.00 2016-01-21 18:17:38.250 021 12595.50 6.62 54509.62 88888.00 2016-01-21 18:17:38.375 021 12595.48 6.58 54509.62 88888.00 2016-01-21 18:17:38.500 021 12595.50 6.55 54509.68 88888.00 2016-01-21 18:17:38.625 021 12595.50 6.53 54509.70 88888.00 2016-01-21 18:17:38.750 021 12595.42 6.45 54509.75 88888.00 2016-01-21 18:17:38.875 021 12595.38 6.38 54509.72 88888.00 2016-01-21 18:17:39.000 021 12595.45 6.35 54509.72 88888.00 2016-01-21 18:17:39.125 021 12595.52 6.30 54509.78 88888.00 2016-01-21 18:17:39.250 021 12595.50 6.22 54509.75 88888.00 2016-01-21 18:17:39.375 021 12595.50 6.20 54509.78 88888.00 2016-01-21 18:17:39.500 021 12595.52 6.15 54509.78 88888.00 2016-01-21 18:17:39.625 021 12595.58 6.10 54509.78 88888.00 2016-01-21 18:17:39.750 021 12595.52 6.08 54509.80 88888.00 2016-01-21 18:17:39.875 021 12595.48 6.03 54509.85 88888.00 2016-01-21 18:17:40.000 021 12595.50 5.97 54509.82 88888.00 2016-01-21 18:17:40.125 021 12595.55 5.92 54509.85 88888.00 2016-01-21 18:17:40.250 021 12595.58 5.88 54509.88 88888.00 2016-01-21 18:17:40.375 021 12595.60 5.80 54509.88 88888.00 2016-01-21 18:17:40.500 021 12595.65 5.78 54509.90 88888.00 2016-01-21 18:17:40.625 021 12595.70 5.72 54509.93 88888.00 2016-01-21 18:17:40.750 021 12595.77 5.65 54509.93 88888.00 2016-01-21 18:17:40.875 021 12595.80 5.60 54509.93 88888.00 2016-01-21 18:17:41.000 021 12595.77 5.58 54509.93 88888.00 2016-01-21 18:17:41.125 021 12595.75 5.53 54509.95 88888.00 2016-01-21 18:17:41.250 021 12595.73 5.50 54509.97 88888.00 2016-01-21 18:17:41.375 021 12595.80 5.50 54509.97 88888.00 2016-01-21 18:17:41.500 021 12595.75 5.42 54509.97 88888.00 2016-01-21 18:17:41.625 021 12595.80 5.35 54509.95 88888.00 2016-01-21 18:17:41.750 021 12595.88 5.30 54509.95 88888.00 2016-01-21 18:17:41.875 021 12595.90 5.28 54510.00 88888.00 2016-01-21 18:17:42.000 021 12595.95 5.22 54510.03 88888.00 2016-01-21 18:17:42.125 021 12595.92 5.17 54510.03 88888.00 2016-01-21 18:17:42.250 021 12595.85 5.15 54510.05 88888.00 2016-01-21 18:17:42.375 021 12595.85 5.10 54510.07 88888.00 2016-01-21 18:17:42.500 021 12595.90 5.05 54510.07 88888.00 2016-01-21 18:17:42.625 021 12595.98 5.03 54510.10 88888.00 2016-01-21 18:17:42.750 021 12596.02 5.00 54510.07 88888.00 2016-01-21 18:17:42.875 021 12596.02 4.92 54510.10 88888.00 2016-01-21 18:17:43.000 021 12596.02 4.90 54510.12 88888.00 2016-01-21 18:17:43.125 021 12596.05 4.88 54510.12 88888.00 2016-01-21 18:17:43.250 021 12596.02 4.80 54510.15 88888.00 2016-01-21 18:17:43.375 021 12595.95 4.78 54510.12 88888.00 2016-01-21 18:17:43.500 021 12596.00 4.75 54510.12 88888.00 2016-01-21 18:17:43.625 021 12596.02 4.75 54510.15 88888.00 2016-01-21 18:17:43.750 021 12596.02 4.75 54510.20 88888.00 2016-01-21 18:17:43.875 021 12596.10 4.70 54510.20 88888.00 2016-01-21 18:17:44.000 021 12596.12 4.60 54510.20 88888.00 2016-01-21 18:17:44.125 021 12596.15 4.58 54510.22 88888.00 2016-01-21 18:17:44.250 021 12596.23 4.53 54510.22 88888.00 2016-01-21 18:17:44.375 021 12596.23 4.50 54510.25 88888.00 2016-01-21 18:17:44.500 021 12596.27 4.47 54510.25 88888.00 2016-01-21 18:17:44.625 021 12596.25 4.42 54510.28 88888.00 2016-01-21 18:17:44.750 021 12596.20 4.38 54510.30 88888.00 2016-01-21 18:17:44.875 021 12596.23 4.33 54510.32 88888.00 2016-01-21 18:17:45.000 021 12596.30 4.28 54510.30 88888.00 2016-01-21 18:17:45.125 021 12596.27 4.20 54510.32 88888.00 2016-01-21 18:17:45.250 021 12596.25 4.15 54510.35 88888.00 2016-01-21 18:17:45.375 021 12596.27 4.12 54510.35 88888.00 2016-01-21 18:17:45.500 021 12596.25 4.05 54510.35 88888.00 2016-01-21 18:17:45.625 021 12596.27 4.03 54510.35 88888.00 2016-01-21 18:17:45.750 021 12596.27 3.98 54510.35 88888.00 2016-01-21 18:17:45.875 021 12596.23 3.90 54510.38 88888.00 2016-01-21 18:17:46.000 021 12596.25 3.85 54510.40 88888.00 2016-01-21 18:17:46.125 021 12596.20 3.83 54510.40 88888.00 2016-01-21 18:17:46.250 021 12596.17 3.75 54510.43 88888.00 2016-01-21 18:17:46.375 021 12596.20 3.70 54510.43 88888.00 2016-01-21 18:17:46.500 021 12596.17 3.65 54510.43 88888.00 2016-01-21 18:17:46.625 021 12596.17 3.60 54510.43 88888.00 2016-01-21 18:17:46.750 021 12596.23 3.52 54510.45 88888.00 2016-01-21 18:17:46.875 021 12596.20 3.48 54510.47 88888.00 2016-01-21 18:17:47.000 021 12596.20 3.45 54510.47 88888.00 2016-01-21 18:17:47.125 021 12596.23 3.40 54510.47 88888.00 2016-01-21 18:17:47.250 021 12596.17 3.30 54510.50 88888.00 2016-01-21 18:17:47.375 021 12596.15 3.27 54510.47 88888.00 2016-01-21 18:17:47.500 021 12596.15 3.25 54510.50 88888.00 2016-01-21 18:17:47.625 021 12596.12 3.17 54510.53 88888.00 2016-01-21 18:17:47.750 021 12596.15 3.12 54510.57 88888.00 2016-01-21 18:17:47.875 021 12596.15 3.08 54510.57 88888.00 2016-01-21 18:17:48.000 021 12596.12 3.05 54510.60 88888.00 2016-01-21 18:17:48.125 021 12596.10 2.95 54510.62 88888.00 2016-01-21 18:17:48.250 021 12596.05 2.88 54510.62 88888.00 2016-01-21 18:17:48.375 021 12596.02 2.85 54510.62 88888.00 2016-01-21 18:17:48.500 021 12596.00 2.83 54510.65 88888.00 2016-01-21 18:17:48.625 021 12595.98 2.80 54510.68 88888.00 2016-01-21 18:17:48.750 021 12595.98 2.77 54510.68 88888.00 2016-01-21 18:17:48.875 021 12595.98 2.67 54510.68 88888.00 2016-01-21 18:17:49.000 021 12595.95 2.62 54510.65 88888.00 2016-01-21 18:17:49.125 021 12595.98 2.60 54510.70 88888.00 2016-01-21 18:17:49.250 021 12595.90 2.55 54510.70 88888.00 2016-01-21 18:17:49.375 021 12595.85 2.52 54510.70 88888.00 2016-01-21 18:17:49.500 021 12595.88 2.52 54510.72 88888.00 2016-01-21 18:17:49.625 021 12595.85 2.50 54510.72 88888.00 2016-01-21 18:17:49.750 021 12595.77 2.45 54510.75 88888.00 2016-01-21 18:17:49.875 021 12595.73 2.40 54510.75 88888.00 2016-01-21 18:17:50.000 021 12595.75 2.38 54510.72 88888.00 2016-01-21 18:17:50.125 021 12595.73 2.35 54510.75 88888.00 2016-01-21 18:17:50.250 021 12595.75 2.30 54510.75 88888.00 2016-01-21 18:17:50.375 021 12595.73 2.30 54510.75 88888.00 2016-01-21 18:17:50.500 021 12595.67 2.33 54510.80 88888.00 2016-01-21 18:17:50.625 021 12595.65 2.30 54510.82 88888.00 2016-01-21 18:17:50.750 021 12595.65 2.25 54510.82 88888.00 2016-01-21 18:17:50.875 021 12595.60 2.25 54510.82 88888.00 2016-01-21 18:17:51.000 021 12595.65 2.23 54510.88 88888.00 2016-01-21 18:17:51.125 021 12595.67 2.25 54510.90 88888.00 2016-01-21 18:17:51.250 021 12595.65 2.17 54510.90 88888.00 2016-01-21 18:17:51.375 021 12595.58 2.17 54510.88 88888.00 2016-01-21 18:17:51.500 021 12595.50 2.15 54510.90 88888.00 2016-01-21 18:17:51.625 021 12595.50 2.12 54510.93 88888.00 2016-01-21 18:17:51.750 021 12595.48 2.10 54510.95 88888.00 2016-01-21 18:17:51.875 021 12595.42 2.05 54510.93 88888.00 2016-01-21 18:17:52.000 021 12595.35 2.02 54510.93 88888.00 2016-01-21 18:17:52.125 021 12595.33 2.02 54510.93 88888.00 2016-01-21 18:17:52.250 021 12595.35 2.00 54510.90 88888.00 2016-01-21 18:17:52.375 021 12595.38 1.95 54510.95 88888.00 2016-01-21 18:17:52.500 021 12595.38 1.95 54510.93 88888.00 2016-01-21 18:17:52.625 021 12595.38 1.95 54510.93 88888.00 2016-01-21 18:17:52.750 021 12595.35 1.95 54510.95 88888.00 2016-01-21 18:17:52.875 021 12595.38 1.95 54510.95 88888.00 2016-01-21 18:17:53.000 021 12595.35 1.90 54510.97 88888.00 2016-01-21 18:17:53.125 021 12595.30 1.85 54511.00 88888.00 2016-01-21 18:17:53.250 021 12595.30 1.85 54511.03 88888.00 2016-01-21 18:17:53.375 021 12595.35 1.82 54511.00 88888.00 2016-01-21 18:17:53.500 021 12595.42 1.77 54511.00 88888.00 2016-01-21 18:17:53.625 021 12595.42 1.75 54511.00 88888.00 2016-01-21 18:17:53.750 021 12595.40 1.75 54511.03 88888.00 2016-01-21 18:17:53.875 021 12595.40 1.77 54511.03 88888.00 2016-01-21 18:17:54.000 021 12595.42 1.75 54511.00 88888.00 2016-01-21 18:17:54.125 021 12595.45 1.77 54511.03 88888.00 2016-01-21 18:17:54.250 021 12595.45 1.73 54511.05 88888.00 2016-01-21 18:17:54.375 021 12595.52 1.68 54511.05 88888.00 2016-01-21 18:17:54.500 021 12595.50 1.62 54511.03 88888.00 2016-01-21 18:17:54.625 021 12595.48 1.62 54511.03 88888.00 2016-01-21 18:17:54.750 021 12595.48 1.62 54511.05 88888.00 2016-01-21 18:17:54.875 021 12595.48 1.57 54511.05 88888.00 2016-01-21 18:17:55.000 021 12595.45 1.52 54511.05 88888.00 2016-01-21 18:17:55.125 021 12595.52 1.52 54511.05 88888.00 2016-01-21 18:17:55.250 021 12595.52 1.50 54511.07 88888.00 2016-01-21 18:17:55.375 021 12595.58 1.50 54511.03 88888.00 2016-01-21 18:17:55.500 021 12595.62 1.48 54511.03 88888.00 2016-01-21 18:17:55.625 021 12595.67 1.45 54511.03 88888.00 2016-01-21 18:17:55.750 021 12595.70 1.43 54511.03 88888.00 2016-01-21 18:17:55.875 021 12595.62 1.40 54511.05 88888.00 2016-01-21 18:17:56.000 021 12595.62 1.38 54511.05 88888.00 2016-01-21 18:17:56.125 021 12595.73 1.35 54511.05 88888.00 2016-01-21 18:17:56.250 021 12595.80 1.27 54511.07 88888.00 2016-01-21 18:17:56.375 021 12595.85 1.27 54511.07 88888.00 2016-01-21 18:17:56.500 021 12595.90 1.23 54511.07 88888.00 2016-01-21 18:17:56.625 021 12595.85 1.20 54511.10 88888.00 2016-01-21 18:17:56.750 021 12595.77 1.18 54511.10 88888.00 2016-01-21 18:17:56.875 021 12595.83 1.15 54511.12 88888.00 2016-01-21 18:17:57.000 021 12595.92 1.12 54511.12 88888.00 2016-01-21 18:17:57.125 021 12595.95 1.07 54511.12 88888.00 2016-01-21 18:17:57.250 021 12595.95 0.97 54511.10 88888.00 2016-01-21 18:17:57.375 021 12595.95 0.93 54511.12 88888.00 2016-01-21 18:17:57.500 021 12595.92 0.90 54511.12 88888.00 2016-01-21 18:17:57.625 021 12595.95 0.88 54511.12 88888.00 2016-01-21 18:17:57.750 021 12596.00 0.82 54511.15 88888.00 2016-01-21 18:17:57.875 021 12596.00 0.75 54511.12 88888.00 2016-01-21 18:17:58.000 021 12596.00 0.70 54511.12 88888.00 2016-01-21 18:17:58.125 021 12595.98 0.62 54511.15 88888.00 2016-01-21 18:17:58.250 021 12596.00 0.55 54511.15 88888.00 2016-01-21 18:17:58.375 021 12596.00 0.53 54511.15 88888.00 2016-01-21 18:17:58.500 021 12596.00 0.47 54511.18 88888.00 2016-01-21 18:17:58.625 021 12596.02 0.38 54511.15 88888.00 2016-01-21 18:17:58.750 021 12596.05 0.28 54511.18 88888.00 2016-01-21 18:17:58.875 021 12596.08 0.25 54511.18 88888.00 2016-01-21 18:17:59.000 021 12596.08 0.17 54511.20 88888.00 2016-01-21 18:17:59.125 021 12596.05 0.12 54511.20 88888.00 2016-01-21 18:17:59.250 021 12596.10 0.05 54511.22 88888.00 2016-01-21 18:17:59.375 021 12596.10 0.00 54511.22 88888.00 2016-01-21 18:17:59.500 021 12596.10 -0.05 54511.22 88888.00 2016-01-21 18:17:59.625 021 12596.08 -0.10 54511.25 88888.00 2016-01-21 18:17:59.750 021 12596.12 -0.17 54511.30 88888.00 2016-01-21 18:17:59.875 021 12596.17 -0.23 54511.25 88888.00 2016-01-21 18:18:00.000 021 12596.23 -0.33 54511.28 88888.00 2016-01-21 18:18:00.125 021 12596.23 -0.40 54511.28 88888.00 2016-01-21 18:18:00.250 021 12596.15 -0.55 54511.28 88888.00 2016-01-21 18:18:00.375 021 12596.17 -0.60 54511.28 88888.00 2016-01-21 18:18:00.500 021 12596.23 -0.60 54511.30 88888.00 2016-01-21 18:18:00.625 021 12596.27 -0.68 54511.30 88888.00 2016-01-21 18:18:00.750 021 12596.25 -0.78 54511.32 88888.00 2016-01-21 18:18:00.875 021 12596.20 -0.85 54511.32 88888.00 2016-01-21 18:18:01.000 021 12596.20 -0.88 54511.32 88888.00 2016-01-21 18:18:01.125 021 12596.27 -0.97 54511.30 88888.00 2016-01-21 18:18:01.250 021 12596.27 -1.07 54511.32 88888.00 2016-01-21 18:18:01.375 021 12596.25 -1.10 54511.38 88888.00 2016-01-21 18:18:01.500 021 12596.30 -1.12 54511.38 88888.00 2016-01-21 18:18:01.625 021 12596.35 -1.18 54511.40 88888.00 2016-01-21 18:18:01.750 021 12596.42 -1.25 54511.38 88888.00 2016-01-21 18:18:01.875 021 12596.38 -1.30 54511.40 88888.00 2016-01-21 18:18:02.000 021 12596.38 -1.38 54511.40 88888.00 2016-01-21 18:18:02.125 021 12596.40 -1.45 54511.40 88888.00 2016-01-21 18:18:02.250 021 12596.42 -1.55 54511.45 88888.00 2016-01-21 18:18:02.375 021 12596.48 -1.57 54511.47 88888.00 2016-01-21 18:18:02.500 021 12596.45 -1.65 54511.45 88888.00 2016-01-21 18:18:02.625 021 12596.45 -1.70 54511.47 88888.00 2016-01-21 18:18:02.750 021 12596.50 -1.77 54511.50 88888.00 2016-01-21 18:18:02.875 021 12596.50 -1.88 54511.47 88888.00 2016-01-21 18:18:03.000 021 12596.50 -1.90 54511.50 88888.00 2016-01-21 18:18:03.125 021 12596.50 -1.95 54511.55 88888.00 2016-01-21 18:18:03.250 021 12596.55 -2.02 54511.55 88888.00 2016-01-21 18:18:03.375 021 12596.55 -2.10 54511.55 88888.00 2016-01-21 18:18:03.500 021 12596.48 -2.17 54511.57 88888.00 2016-01-21 18:18:03.625 021 12596.48 -2.23 54511.57 88888.00 2016-01-21 18:18:03.750 021 12596.50 -2.30 54511.55 88888.00 2016-01-21 18:18:03.875 021 12596.50 -2.35 54511.60 88888.00 2016-01-21 18:18:04.000 021 12596.48 -2.38 54511.57 88888.00 2016-01-21 18:18:04.125 021 12596.50 -2.45 54511.57 88888.00 2016-01-21 18:18:04.250 021 12596.48 -2.55 54511.60 88888.00 2016-01-21 18:18:04.375 021 12596.48 -2.55 54511.60 88888.00 2016-01-21 18:18:04.500 021 12596.52 -2.60 54511.57 88888.00 2016-01-21 18:18:04.625 021 12596.55 -2.62 54511.62 88888.00 2016-01-21 18:18:04.750 021 12596.55 -2.67 54511.65 88888.00 2016-01-21 18:18:04.875 021 12596.45 -2.77 54511.68 88888.00 2016-01-21 18:18:05.000 021 12596.42 -2.83 54511.62 88888.00 2016-01-21 18:18:05.125 021 12596.45 -2.85 54511.68 88888.00 2016-01-21 18:18:05.250 021 12596.50 -2.92 54511.70 88888.00 2016-01-21 18:18:05.375 021 12596.52 -2.92 54511.70 88888.00 2016-01-21 18:18:05.500 021 12596.48 -2.95 54511.70 88888.00 2016-01-21 18:18:05.625 021 12596.48 -2.98 54511.70 88888.00 2016-01-21 18:18:05.750 021 12596.52 -3.02 54511.70 88888.00 2016-01-21 18:18:05.875 021 12596.60 -3.08 54511.72 88888.00 2016-01-21 18:18:06.000 021 12596.60 -3.12 54511.68 88888.00 2016-01-21 18:18:06.125 021 12596.62 -3.17 54511.72 88888.00 2016-01-21 18:18:06.250 021 12596.65 -3.23 54511.72 88888.00 2016-01-21 18:18:06.375 021 12596.73 -3.20 54511.72 88888.00 2016-01-21 18:18:06.500 021 12596.75 -3.23 54511.75 88888.00 2016-01-21 18:18:06.625 021 12596.77 -3.23 54511.78 88888.00 2016-01-21 18:18:06.750 021 12596.80 -3.30 54511.78 88888.00 2016-01-21 18:18:06.875 021 12596.75 -3.33 54511.75 88888.00 2016-01-21 18:18:07.000 021 12596.73 -3.33 54511.75 88888.00 2016-01-21 18:18:07.125 021 12596.75 -3.38 54511.75 88888.00 2016-01-21 18:18:07.250 021 12596.75 -3.48 54511.78 88888.00 2016-01-21 18:18:07.375 021 12596.80 -3.42 54511.78 88888.00 2016-01-21 18:18:07.500 021 12596.85 -3.45 54511.75 88888.00 2016-01-21 18:18:07.625 021 12596.88 -3.50 54511.75 88888.00 2016-01-21 18:18:07.750 021 12596.83 -3.55 54511.78 88888.00 2016-01-21 18:18:07.875 021 12596.83 -3.52 54511.78 88888.00 2016-01-21 18:18:08.000 021 12596.85 -3.55 54511.78 88888.00 2016-01-21 18:18:08.125 021 12596.85 -3.58 54511.80 88888.00 2016-01-21 18:18:08.250 021 12596.85 -3.65 54511.82 88888.00 2016-01-21 18:18:08.375 021 12596.92 -3.65 54511.85 88888.00 2016-01-21 18:18:08.500 021 12596.90 -3.67 54511.80 88888.00 2016-01-21 18:18:08.625 021 12596.90 -3.70 54511.82 88888.00 2016-01-21 18:18:08.750 021 12596.92 -3.75 54511.80 88888.00 2016-01-21 18:18:08.875 021 12596.88 -3.80 54511.82 88888.00 2016-01-21 18:18:09.000 021 12596.88 -3.80 54511.85 88888.00 2016-01-21 18:18:09.125 021 12596.88 -3.83 54511.85 88888.00 2016-01-21 18:18:09.250 021 12596.88 -3.88 54511.88 88888.00 2016-01-21 18:18:09.375 021 12596.95 -3.88 54511.88 88888.00 2016-01-21 18:18:09.500 021 12596.98 -3.92 54511.88 88888.00 2016-01-21 18:18:09.625 021 12596.92 -3.95 54511.90 88888.00 2016-01-21 18:18:09.750 021 12596.88 -3.95 54511.93 88888.00 2016-01-21 18:18:09.875 021 12596.90 -3.98 54511.90 88888.00 2016-01-21 18:18:10.000 021 12596.85 -3.95 54511.90 88888.00 2016-01-21 18:18:10.125 021 12596.83 -4.00 54511.93 88888.00 2016-01-21 18:18:10.250 021 12596.88 -4.05 54511.93 88888.00 2016-01-21 18:18:10.375 021 12596.92 -4.03 54511.93 88888.00 2016-01-21 18:18:10.500 021 12596.88 -4.03 54511.95 88888.00 2016-01-21 18:18:10.625 021 12596.85 -4.03 54511.95 88888.00 2016-01-21 18:18:10.750 021 12596.83 -4.08 54511.95 88888.00 2016-01-21 18:18:10.875 021 12596.80 -4.12 54511.95 88888.00 2016-01-21 18:18:11.000 021 12596.75 -4.12 54511.93 88888.00 2016-01-21 18:18:11.125 021 12596.75 -4.17 54511.97 88888.00 2016-01-21 18:18:11.250 021 12596.77 -4.20 54512.00 88888.00 2016-01-21 18:18:11.375 021 12596.75 -4.22 54512.00 88888.00 2016-01-21 18:18:11.500 021 12596.70 -4.28 54511.97 88888.00 2016-01-21 18:18:11.625 021 12596.65 -4.30 54511.97 88888.00 2016-01-21 18:18:11.750 021 12596.62 -4.30 54511.97 88888.00 2016-01-21 18:18:11.875 021 12596.70 -4.33 54512.00 88888.00 2016-01-21 18:18:12.000 021 12596.67 -4.35 54511.97 88888.00 2016-01-21 18:18:12.125 021 12596.65 -4.35 54512.03 88888.00 2016-01-21 18:18:12.250 021 12596.62 -4.40 54512.03 88888.00 2016-01-21 18:18:12.375 021 12596.62 -4.40 54512.00 88888.00 2016-01-21 18:18:12.500 021 12596.60 -4.45 54512.03 88888.00 2016-01-21 18:18:12.625 021 12596.55 -4.45 54512.03 88888.00 2016-01-21 18:18:12.750 021 12596.52 -4.53 54512.05 88888.00 2016-01-21 18:18:12.875 021 12596.48 -4.55 54512.07 88888.00 2016-01-21 18:18:13.000 021 12596.45 -4.60 54512.10 88888.00 2016-01-21 18:18:13.125 021 12596.42 -4.65 54512.07 88888.00 2016-01-21 18:18:13.250 021 12596.38 -4.67 54512.07 88888.00 2016-01-21 18:18:13.375 021 12596.38 -4.70 54512.07 88888.00 2016-01-21 18:18:13.500 021 12596.33 -4.75 54512.07 88888.00 2016-01-21 18:18:13.625 021 12596.30 -4.75 54512.10 88888.00 2016-01-21 18:18:13.750 021 12596.25 -4.80 54512.12 88888.00 2016-01-21 18:18:13.875 021 12596.25 -4.83 54512.10 88888.00 2016-01-21 18:18:14.000 021 12596.27 -4.88 54512.12 88888.00 2016-01-21 18:18:14.125 021 12596.20 -4.92 54512.12 88888.00 2016-01-21 18:18:14.250 021 12596.08 -4.97 54512.18 88888.00 2016-01-21 18:18:14.375 021 12596.10 -4.97 54512.20 88888.00 2016-01-21 18:18:14.500 021 12596.12 -5.00 54512.20 88888.00 2016-01-21 18:18:14.625 021 12596.20 -5.03 54512.20 88888.00 2016-01-21 18:18:14.750 021 12596.15 -5.05 54512.22 88888.00 2016-01-21 18:18:14.875 021 12596.00 -5.15 54512.20 88888.00 2016-01-21 18:18:15.000 021 12595.92 -5.17 54512.18 88888.00 2016-01-21 18:18:15.125 021 12595.90 -5.17 54512.20 88888.00 2016-01-21 18:18:15.250 021 12595.92 -5.22 54512.20 88888.00 2016-01-21 18:18:15.375 021 12595.95 -5.22 54512.22 88888.00 2016-01-21 18:18:15.500 021 12595.95 -5.28 54512.25 88888.00 2016-01-21 18:18:15.625 021 12595.83 -5.30 54512.25 88888.00 2016-01-21 18:18:15.750 021 12595.75 -5.33 54512.28 88888.00 2016-01-21 18:18:15.875 021 12595.75 -5.35 54512.25 88888.00 2016-01-21 18:18:16.000 021 12595.80 -5.40 54512.28 88888.00 2016-01-21 18:18:16.125 021 12595.75 -5.40 54512.30 88888.00 2016-01-21 18:18:16.250 021 12595.70 -5.45 54512.30 88888.00 2016-01-21 18:18:16.375 021 12595.65 -5.53 54512.32 88888.00 2016-01-21 18:18:16.500 021 12595.60 -5.53 54512.32 88888.00 2016-01-21 18:18:16.625 021 12595.62 -5.55 54512.35 88888.00 2016-01-21 18:18:16.750 021 12595.62 -5.58 54512.32 88888.00 2016-01-21 18:18:16.875 021 12595.60 -5.60 54512.35 88888.00 2016-01-21 18:18:17.000 021 12595.60 -5.65 54512.32 88888.00 2016-01-21 18:18:17.125 021 12595.58 -5.70 54512.35 88888.00 2016-01-21 18:18:17.250 021 12595.48 -5.72 54512.38 88888.00 2016-01-21 18:18:17.375 021 12595.52 -5.75 54512.38 88888.00 2016-01-21 18:18:17.500 021 12595.50 -5.75 54512.38 88888.00 2016-01-21 18:18:17.625 021 12595.55 -5.80 54512.40 88888.00 2016-01-21 18:18:17.750 021 12595.52 -5.85 54512.40 88888.00 2016-01-21 18:18:17.875 021 12595.40 -5.92 54512.40 88888.00 2016-01-21 18:18:18.000 021 12595.40 -5.95 54512.40 88888.00 2016-01-21 18:18:18.125 021 12595.45 -5.95 54512.43 88888.00 2016-01-21 18:18:18.250 021 12595.48 -6.00 54512.43 88888.00 2016-01-21 18:18:18.375 021 12595.45 -6.00 54512.43 88888.00 2016-01-21 18:18:18.500 021 12595.35 -6.08 54512.45 88888.00 2016-01-21 18:18:18.625 021 12595.30 -6.12 54512.45 88888.00 2016-01-21 18:18:18.750 021 12595.25 -6.17 54512.45 88888.00 2016-01-21 18:18:18.875 021 12595.25 -6.17 54512.45 88888.00 2016-01-21 18:18:19.000 021 12595.27 -6.25 54512.47 88888.00 2016-01-21 18:18:19.125 021 12595.30 -6.30 54512.50 88888.00 2016-01-21 18:18:19.250 021 12595.33 -6.33 54512.45 88888.00 2016-01-21 18:18:19.375 021 12595.25 -6.33 54512.45 88888.00 2016-01-21 18:18:19.500 021 12595.17 -6.38 54512.47 88888.00 2016-01-21 18:18:19.625 021 12595.17 -6.42 54512.50 88888.00 2016-01-21 18:18:19.750 021 12595.23 -6.42 54512.47 88888.00 2016-01-21 18:18:19.875 021 12595.23 -6.47 54512.47 88888.00 2016-01-21 18:18:20.000 021 12595.20 -6.50 54512.45 88888.00 2016-01-21 18:18:20.125 021 12595.17 -6.58 54512.50 88888.00 2016-01-21 18:18:20.250 021 12595.05 -6.67 54512.45 88888.00 2016-01-21 18:18:20.375 021 12595.15 -6.67 54512.45 88888.00 2016-01-21 18:18:20.500 021 12595.17 -6.67 54512.50 88888.00 2016-01-21 18:18:20.625 021 12595.15 -6.70 54512.50 88888.00 2016-01-21 18:18:20.750 021 12595.17 -6.75 54512.50 88888.00 2016-01-21 18:18:20.875 021 12595.17 -6.80 54512.50 88888.00 2016-01-21 18:18:21.000 021 12595.17 -6.85 54512.53 88888.00 2016-01-21 18:18:21.125 021 12595.15 -6.85 54512.57 88888.00 2016-01-21 18:18:21.250 021 12595.15 -6.90 54512.60 88888.00 2016-01-21 18:18:21.375 021 12595.17 -6.92 54512.55 88888.00 2016-01-21 18:18:21.500 021 12595.17 -7.00 54512.53 88888.00 2016-01-21 18:18:21.625 021 12595.17 -7.05 54512.55 88888.00 2016-01-21 18:18:21.750 021 12595.15 -7.12 54512.55 88888.00 2016-01-21 18:18:21.875 021 12595.15 -7.15 54512.55 88888.00 2016-01-21 18:18:22.000 021 12595.15 -7.17 54512.55 88888.00 2016-01-21 18:18:22.125 021 12595.17 -7.17 54512.57 88888.00 2016-01-21 18:18:22.250 021 12595.12 -7.22 54512.55 88888.00 2016-01-21 18:18:22.375 021 12595.17 -7.25 54512.55 88888.00 2016-01-21 18:18:22.500 021 12595.17 -7.28 54512.57 88888.00 2016-01-21 18:18:22.625 021 12595.20 -7.30 54512.57 88888.00 2016-01-21 18:18:22.750 021 12595.23 -7.33 54512.57 88888.00 2016-01-21 18:18:22.875 021 12595.20 -7.38 54512.55 88888.00 2016-01-21 18:18:23.000 021 12595.20 -7.40 54512.55 88888.00 2016-01-21 18:18:23.125 021 12595.20 -7.45 54512.57 88888.00 2016-01-21 18:18:23.250 021 12595.20 -7.53 54512.60 88888.00 2016-01-21 18:18:23.375 021 12595.25 -7.53 54512.57 88888.00 2016-01-21 18:18:23.500 021 12595.27 -7.60 54512.57 88888.00 2016-01-21 18:18:23.625 021 12595.33 -7.62 54512.57 88888.00 2016-01-21 18:18:23.750 021 12595.35 -7.65 54512.57 88888.00 2016-01-21 18:18:23.875 021 12595.35 -7.70 54512.57 88888.00 2016-01-21 18:18:24.000 021 12595.27 -7.72 54512.57 88888.00 2016-01-21 18:18:24.125 021 12595.20 -7.75 54512.62 88888.00 2016-01-21 18:18:24.250 021 12595.20 -7.80 54512.62 88888.00 2016-01-21 18:18:24.375 021 12595.25 -7.80 54512.62 88888.00 2016-01-21 18:18:24.500 021 12595.27 -7.85 54512.62 88888.00 2016-01-21 18:18:24.625 021 12595.25 -7.88 54512.62 88888.00 2016-01-21 18:18:24.750 021 12595.20 -7.90 54512.62 88888.00 2016-01-21 18:18:24.875 021 12595.15 -7.95 54512.68 88888.00 2016-01-21 18:18:25.000 021 12595.17 -7.97 54512.62 88888.00 2016-01-21 18:18:25.125 021 12595.15 -8.03 54512.65 88888.00 2016-01-21 18:18:25.250 021 12595.15 -8.05 54512.65 88888.00 2016-01-21 18:18:25.375 021 12595.17 -8.05 54512.65 88888.00 2016-01-21 18:18:25.500 021 12595.20 -8.07 54512.65 88888.00 2016-01-21 18:18:25.625 021 12595.17 -8.12 54512.65 88888.00 2016-01-21 18:18:25.750 021 12595.20 -8.12 54512.65 88888.00 2016-01-21 18:18:25.875 021 12595.23 -8.10 54512.68 88888.00 2016-01-21 18:18:26.000 021 12595.20 -8.12 54512.65 88888.00 2016-01-21 18:18:26.125 021 12595.17 -8.20 54512.68 88888.00 2016-01-21 18:18:26.250 021 12595.12 -8.18 54512.70 88888.00 2016-01-21 18:18:26.375 021 12595.12 -8.20 54512.70 88888.00 2016-01-21 18:18:26.500 021 12595.08 -8.20 54512.72 88888.00 2016-01-21 18:18:26.625 021 12595.08 -8.22 54512.72 88888.00 2016-01-21 18:18:26.750 021 12595.05 -8.25 54512.70 88888.00 2016-01-21 18:18:26.875 021 12595.00 -8.25 54512.70 88888.00 2016-01-21 18:18:27.000 021 12594.98 -8.28 54512.72 88888.00 2016-01-21 18:18:27.125 021 12594.92 -8.32 54512.72 88888.00 2016-01-21 18:18:27.250 021 12594.90 -8.35 54512.72 88888.00 2016-01-21 18:18:27.375 021 12595.00 -8.32 54512.72 88888.00 2016-01-21 18:18:27.500 021 12595.00 -8.32 54512.72 88888.00 2016-01-21 18:18:27.625 021 12595.00 -8.38 54512.72 88888.00 2016-01-21 18:18:27.750 021 12594.92 -8.35 54512.72 88888.00 2016-01-21 18:18:27.875 021 12594.88 -8.35 54512.75 88888.00 2016-01-21 18:18:28.000 021 12594.85 -8.38 54512.72 88888.00 2016-01-21 18:18:28.125 021 12594.85 -8.38 54512.75 88888.00 2016-01-21 18:18:28.250 021 12594.80 -8.38 54512.72 88888.00 2016-01-21 18:18:28.375 021 12594.77 -8.35 54512.75 88888.00 2016-01-21 18:18:28.500 021 12594.75 -8.35 54512.75 88888.00 2016-01-21 18:18:28.625 021 12594.73 -8.32 54512.78 88888.00 2016-01-21 18:18:28.750 021 12594.73 -8.32 54512.78 88888.00 2016-01-21 18:18:28.875 021 12594.70 -8.28 54512.75 88888.00 2016-01-21 18:18:29.000 021 12594.67 -8.25 54512.75 88888.00 2016-01-21 18:18:29.125 021 12594.60 -8.25 54512.75 88888.00 2016-01-21 18:18:29.250 021 12594.62 -8.22 54512.78 88888.00 2016-01-21 18:18:29.375 021 12594.60 -8.20 54512.78 88888.00 2016-01-21 18:18:29.500 021 12594.55 -8.18 54512.75 88888.00 2016-01-21 18:18:29.625 021 12594.55 -8.20 54512.75 88888.00 2016-01-21 18:18:29.750 021 12594.52 -8.15 54512.75 88888.00 2016-01-21 18:18:29.875 021 12594.48 -8.15 54512.78 88888.00 2016-01-21 18:18:30.000 021 12594.45 -8.10 54512.78 88888.00 2016-01-21 18:18:30.125 021 12594.42 -8.05 54512.78 88888.00 2016-01-21 18:18:30.250 021 12594.35 -8.05 54512.78 88888.00 2016-01-21 18:18:30.375 021 12594.33 -8.00 54512.80 88888.00 2016-01-21 18:18:30.500 021 12594.27 -7.97 54512.80 88888.00 2016-01-21 18:18:30.625 021 12594.20 -7.92 54512.80 88888.00 2016-01-21 18:18:30.750 021 12594.17 -7.88 54512.80 88888.00 2016-01-21 18:18:30.875 021 12594.17 -7.85 54512.80 88888.00 2016-01-21 18:18:31.000 021 12594.10 -7.83 54512.78 88888.00 2016-01-21 18:18:31.125 021 12594.02 -7.75 54512.80 88888.00 2016-01-21 18:18:31.250 021 12593.95 -7.72 54512.80 88888.00 2016-01-21 18:18:31.375 021 12593.95 -7.70 54512.80 88888.00 2016-01-21 18:18:31.500 021 12593.90 -7.67 54512.82 88888.00 2016-01-21 18:18:31.625 021 12593.83 -7.65 54512.85 88888.00 2016-01-21 18:18:31.750 021 12593.80 -7.60 54512.82 88888.00 2016-01-21 18:18:31.875 021 12593.77 -7.55 54512.80 88888.00 2016-01-21 18:18:32.000 021 12593.75 -7.50 54512.80 88888.00 2016-01-21 18:18:32.125 021 12593.67 -7.42 54512.82 88888.00 2016-01-21 18:18:32.250 021 12593.60 -7.38 54512.80 88888.00 2016-01-21 18:18:32.375 021 12593.60 -7.30 54512.80 88888.00 2016-01-21 18:18:32.500 021 12593.52 -7.25 54512.82 88888.00 2016-01-21 18:18:32.625 021 12593.45 -7.20 54512.80 88888.00 2016-01-21 18:18:32.750 021 12593.45 -7.15 54512.82 88888.00 2016-01-21 18:18:32.875 021 12593.42 -7.10 54512.82 88888.00 2016-01-21 18:18:33.000 021 12593.40 -7.08 54512.82 88888.00 2016-01-21 18:18:33.125 021 12593.35 -7.00 54512.85 88888.00 2016-01-21 18:18:33.250 021 12593.20 -6.92 54512.88 88888.00 2016-01-21 18:18:33.375 021 12593.15 -6.88 54512.85 88888.00 2016-01-21 18:18:33.500 021 12593.08 -6.80 54512.82 88888.00 2016-01-21 18:18:33.625 021 12593.05 -6.75 54512.82 88888.00 2016-01-21 18:18:33.750 021 12593.00 -6.65 54512.88 88888.00 2016-01-21 18:18:33.875 021 12592.98 -6.60 54512.88 88888.00 2016-01-21 18:18:34.000 021 12592.90 -6.53 54512.88 88888.00 2016-01-21 18:18:34.125 021 12592.80 -6.50 54512.88 88888.00 2016-01-21 18:18:34.250 021 12592.73 -6.47 54512.90 88888.00 2016-01-21 18:18:34.375 021 12592.70 -6.40 54512.90 88888.00 2016-01-21 18:18:34.500 021 12592.58 -6.35 54512.90 88888.00 2016-01-21 18:18:34.625 021 12592.58 -6.25 54512.90 88888.00 2016-01-21 18:18:34.750 021 12592.55 -6.20 54512.90 88888.00 2016-01-21 18:18:34.875 021 12592.50 -6.15 54512.88 88888.00 2016-01-21 18:18:35.000 021 12592.45 -6.10 54512.88 88888.00 2016-01-21 18:18:35.125 021 12592.35 -6.03 54512.90 88888.00 2016-01-21 18:18:35.250 021 12592.20 -6.03 54512.93 88888.00 2016-01-21 18:18:35.375 021 12592.17 -5.95 54512.93 88888.00 2016-01-21 18:18:35.500 021 12592.12 -5.90 54512.97 88888.00 2016-01-21 18:18:35.625 021 12592.05 -5.85 54512.95 88888.00 2016-01-21 18:18:35.750 021 12591.98 -5.80 54512.95 88888.00 2016-01-21 18:18:35.875 021 12591.90 -5.72 54512.97 88888.00 2016-01-21 18:18:36.000 021 12591.88 -5.67 54512.97 88888.00 2016-01-21 18:18:36.125 021 12591.77 -5.65 54513.00 88888.00 2016-01-21 18:18:36.250 021 12591.73 -5.62 54512.95 88888.00 2016-01-21 18:18:36.375 021 12591.65 -5.58 54513.00 88888.00 2016-01-21 18:18:36.500 021 12591.52 -5.50 54513.00 88888.00 2016-01-21 18:18:36.625 021 12591.50 -5.42 54512.97 88888.00 2016-01-21 18:18:36.750 021 12591.48 -5.35 54513.00 88888.00 2016-01-21 18:18:36.875 021 12591.40 -5.33 54513.03 88888.00 2016-01-21 18:18:37.000 021 12591.33 -5.30 54512.97 88888.00 2016-01-21 18:18:37.125 021 12591.23 -5.22 54513.00 88888.00 2016-01-21 18:18:37.250 021 12591.17 -5.17 54513.00 88888.00 2016-01-21 18:18:37.375 021 12591.12 -5.15 54513.00 88888.00 2016-01-21 18:18:37.500 021 12591.02 -5.12 54513.03 88888.00 2016-01-21 18:18:37.625 021 12590.98 -5.08 54513.03 88888.00 2016-01-21 18:18:37.750 021 12590.90 -5.03 54513.05 88888.00 2016-01-21 18:18:37.875 021 12590.85 -4.97 54513.10 88888.00 2016-01-21 18:18:38.000 021 12590.73 -4.92 54513.10 88888.00 2016-01-21 18:18:38.125 021 12590.65 -4.92 54513.10 88888.00 2016-01-21 18:18:38.250 021 12590.52 -4.88 54513.12 88888.00 2016-01-21 18:18:38.375 021 12590.50 -4.85 54513.12 88888.00 2016-01-21 18:18:38.500 021 12590.45 -4.78 54513.15 88888.00 2016-01-21 18:18:38.625 021 12590.40 -4.72 54513.18 88888.00 2016-01-21 18:18:38.750 021 12590.38 -4.67 54513.18 88888.00 2016-01-21 18:18:38.875 021 12590.33 -4.62 54513.20 88888.00 2016-01-21 18:18:39.000 021 12590.27 -4.60 54513.18 88888.00 2016-01-21 18:18:39.125 021 12590.17 -4.60 54513.20 88888.00 2016-01-21 18:18:39.250 021 12590.15 -4.58 54513.20 88888.00 2016-01-21 18:18:39.375 021 12590.15 -4.55 54513.20 88888.00 2016-01-21 18:18:39.500 021 12590.02 -4.47 54513.22 88888.00 2016-01-21 18:18:39.625 021 12589.95 -4.45 54513.22 88888.00 2016-01-21 18:18:39.750 021 12589.90 -4.40 54513.22 88888.00 2016-01-21 18:18:39.875 021 12589.88 -4.40 54513.25 88888.00 2016-01-21 18:18:40.000 021 12589.77 -4.35 54513.25 88888.00 2016-01-21 18:18:40.125 021 12589.67 -4.35 54513.25 88888.00 2016-01-21 18:18:40.250 021 12589.62 -4.33 54513.28 88888.00 2016-01-21 18:18:40.375 021 12589.58 -4.30 54513.28 88888.00 2016-01-21 18:18:40.500 021 12589.55 -4.25 54513.25 88888.00 2016-01-21 18:18:40.625 021 12589.52 -4.20 54513.28 88888.00 2016-01-21 18:18:40.750 021 12589.52 -4.20 54513.28 88888.00 2016-01-21 18:18:40.875 021 12589.50 -4.15 54513.30 88888.00 2016-01-21 18:18:41.000 021 12589.42 -4.12 54513.30 88888.00 2016-01-21 18:18:41.125 021 12589.38 -4.10 54513.32 88888.00 2016-01-21 18:18:41.250 021 12589.33 -4.10 54513.32 88888.00 2016-01-21 18:18:41.375 021 12589.35 -4.08 54513.30 88888.00 2016-01-21 18:18:41.500 021 12589.23 -4.05 54513.32 88888.00 2016-01-21 18:18:41.625 021 12589.15 -4.03 54513.35 88888.00 2016-01-21 18:18:41.750 021 12589.15 -4.00 54513.35 88888.00 2016-01-21 18:18:41.875 021 12589.10 -4.00 54513.35 88888.00 2016-01-21 18:18:42.000 021 12589.08 -3.98 54513.35 88888.00 2016-01-21 18:18:42.125 021 12589.05 -3.98 54513.38 88888.00 2016-01-21 18:18:42.250 021 12588.95 -3.98 54513.40 88888.00 2016-01-21 18:18:42.375 021 12588.92 -3.92 54513.38 88888.00 2016-01-21 18:18:42.500 021 12588.90 -3.92 54513.38 88888.00 2016-01-21 18:18:42.625 021 12588.95 -3.92 54513.35 88888.00 2016-01-21 18:18:42.750 021 12589.00 -3.92 54513.40 88888.00 2016-01-21 18:18:42.875 021 12588.98 -3.92 54513.38 88888.00 2016-01-21 18:18:43.000 021 12589.00 -3.90 54513.40 88888.00 2016-01-21 18:18:43.125 021 12588.92 -3.90 54513.40 88888.00 2016-01-21 18:18:43.250 021 12588.80 -3.90 54513.40 88888.00 2016-01-21 18:18:43.375 021 12588.80 -3.88 54513.40 88888.00 2016-01-21 18:18:43.500 021 12588.75 -3.83 54513.38 88888.00 2016-01-21 18:18:43.625 021 12588.70 -3.83 54513.35 88888.00 2016-01-21 18:18:43.750 021 12588.73 -3.85 54513.38 88888.00 2016-01-21 18:18:43.875 021 12588.77 -3.80 54513.43 88888.00 2016-01-21 18:18:44.000 021 12588.80 -3.80 54513.43 88888.00 2016-01-21 18:18:44.125 021 12588.83 -3.83 54513.43 88888.00 2016-01-21 18:18:44.250 021 12588.77 -3.88 54513.40 88888.00 2016-01-21 18:18:44.375 021 12588.77 -3.85 54513.43 88888.00 2016-01-21 18:18:44.500 021 12588.70 -3.83 54513.45 88888.00 2016-01-21 18:18:44.625 021 12588.70 -3.83 54513.45 88888.00 2016-01-21 18:18:44.750 021 12588.73 -3.85 54513.45 88888.00 2016-01-21 18:18:44.875 021 12588.75 -3.88 54513.43 88888.00 2016-01-21 18:18:45.000 021 12588.77 -3.85 54513.40 88888.00 2016-01-21 18:18:45.125 021 12588.80 -3.88 54513.43 88888.00 2016-01-21 18:18:45.250 021 12588.73 -3.90 54513.43 88888.00 2016-01-21 18:18:45.375 021 12588.75 -3.90 54513.40 88888.00 2016-01-21 18:18:45.500 021 12588.77 -3.92 54513.40 88888.00 2016-01-21 18:18:45.625 021 12588.85 -3.92 54513.43 88888.00 2016-01-21 18:18:45.750 021 12588.88 -3.92 54513.43 88888.00 2016-01-21 18:18:45.875 021 12588.85 -4.00 54513.40 88888.00 2016-01-21 18:18:46.000 021 12588.83 -4.00 54513.40 88888.00 2016-01-21 18:18:46.125 021 12588.85 -4.03 54513.43 88888.00 2016-01-21 18:18:46.250 021 12588.83 -4.05 54513.43 88888.00 2016-01-21 18:18:46.375 021 12588.88 -4.08 54513.38 88888.00 2016-01-21 18:18:46.500 021 12588.88 -4.08 54513.40 88888.00 2016-01-21 18:18:46.625 021 12588.95 -4.10 54513.38 88888.00 2016-01-21 18:18:46.750 021 12588.92 -4.17 54513.40 88888.00 2016-01-21 18:18:46.875 021 12588.92 -4.17 54513.43 88888.00 2016-01-21 18:18:47.000 021 12588.98 -4.20 54513.38 88888.00 2016-01-21 18:18:47.125 021 12589.00 -4.25 54513.38 88888.00 2016-01-21 18:18:47.250 021 12589.00 -4.25 54513.35 88888.00 2016-01-21 18:18:47.375 021 12589.10 -4.25 54513.32 88888.00 2016-01-21 18:18:47.500 021 12589.20 -4.28 54513.38 88888.00 2016-01-21 18:18:47.625 021 12589.17 -4.33 54513.38 88888.00 2016-01-21 18:18:47.750 021 12589.15 -4.35 54513.35 88888.00 2016-01-21 18:18:47.875 021 12589.20 -4.38 54513.32 88888.00 2016-01-21 18:18:48.000 021 12589.23 -4.40 54513.30 88888.00 2016-01-21 18:18:48.125 021 12589.17 -4.38 54513.32 88888.00 2016-01-21 18:18:48.250 021 12589.20 -4.45 54513.35 88888.00 2016-01-21 18:18:48.375 021 12589.27 -4.45 54513.32 88888.00 2016-01-21 18:18:48.500 021 12589.33 -4.50 54513.32 88888.00 2016-01-21 18:18:48.625 021 12589.40 -4.55 54513.28 88888.00 2016-01-21 18:18:48.750 021 12589.48 -4.55 54513.28 88888.00 2016-01-21 18:18:48.875 021 12589.50 -4.58 54513.30 88888.00 2016-01-21 18:18:49.000 021 12589.50 -4.60 54513.28 88888.00 2016-01-21 18:18:49.125 021 12589.52 -4.65 54513.30 88888.00 2016-01-21 18:18:49.250 021 12589.58 -4.70 54513.30 88888.00 2016-01-21 18:18:49.375 021 12589.65 -4.72 54513.28 88888.00 2016-01-21 18:18:49.500 021 12589.60 -4.75 54513.25 88888.00 2016-01-21 18:18:49.625 021 12589.55 -4.78 54513.25 88888.00 2016-01-21 18:18:49.750 021 12589.62 -4.80 54513.25 88888.00 2016-01-21 18:18:49.875 021 12589.67 -4.83 54513.20 88888.00 2016-01-21 18:18:50.000 021 12589.73 -4.85 54513.20 88888.00 2016-01-21 18:18:50.125 021 12589.70 -4.90 54513.22 88888.00 2016-01-21 18:18:50.250 021 12589.67 -4.95 54513.22 88888.00 2016-01-21 18:18:50.375 021 12589.77 -4.97 54513.22 88888.00 2016-01-21 18:18:50.500 021 12589.83 -5.03 54513.22 88888.00 2016-01-21 18:18:50.625 021 12589.83 -5.08 54513.20 88888.00 2016-01-21 18:18:50.750 021 12589.88 -5.10 54513.20 88888.00 2016-01-21 18:18:50.875 021 12589.92 -5.12 54513.20 88888.00 2016-01-21 18:18:51.000 021 12589.83 -5.17 54513.20 88888.00 2016-01-21 18:18:51.125 021 12589.83 -5.25 54513.20 88888.00 2016-01-21 18:18:51.250 021 12589.88 -5.30 54513.20 88888.00 2016-01-21 18:18:51.375 021 12589.98 -5.30 54513.18 88888.00 2016-01-21 18:18:51.500 021 12590.05 -5.38 54513.20 88888.00 2016-01-21 18:18:51.625 021 12590.05 -5.42 54513.18 88888.00 2016-01-21 18:18:51.750 021 12590.00 -5.45 54513.18 88888.00 2016-01-21 18:18:51.875 021 12590.02 -5.45 54513.18 88888.00 2016-01-21 18:18:52.000 021 12590.08 -5.50 54513.15 88888.00 2016-01-21 18:18:52.125 021 12590.08 -5.55 54513.15 88888.00 2016-01-21 18:18:52.250 021 12590.10 -5.60 54513.15 88888.00 2016-01-21 18:18:52.375 021 12590.17 -5.62 54513.12 88888.00 2016-01-21 18:18:52.500 021 12590.23 -5.67 54513.12 88888.00 2016-01-21 18:18:52.625 021 12590.23 -5.72 54513.07 88888.00 2016-01-21 18:18:52.750 021 12590.23 -5.80 54513.12 88888.00 2016-01-21 18:18:52.875 021 12590.23 -5.83 54513.12 88888.00 2016-01-21 18:18:53.000 021 12590.30 -5.88 54513.12 88888.00 2016-01-21 18:18:53.125 021 12590.27 -5.90 54513.12 88888.00 2016-01-21 18:18:53.250 021 12590.27 -6.00 54513.12 88888.00 2016-01-21 18:18:53.375 021 12590.38 -6.00 54513.12 88888.00 2016-01-21 18:18:53.500 021 12590.45 -6.03 54513.12 88888.00 2016-01-21 18:18:53.625 021 12590.42 -6.10 54513.10 88888.00 2016-01-21 18:18:53.750 021 12590.40 -6.17 54513.12 88888.00 2016-01-21 18:18:53.875 021 12590.40 -6.17 54513.12 88888.00 2016-01-21 18:18:54.000 021 12590.42 -6.17 54513.10 88888.00 2016-01-21 18:18:54.125 021 12590.45 -6.17 54513.10 88888.00 2016-01-21 18:18:54.250 021 12590.48 -6.25 54513.07 88888.00 2016-01-21 18:18:54.375 021 12590.55 -6.28 54513.07 88888.00 2016-01-21 18:18:54.500 021 12590.58 -6.33 54513.05 88888.00 2016-01-21 18:18:54.625 021 12590.60 -6.38 54513.05 88888.00 2016-01-21 18:18:54.750 021 12590.62 -6.38 54513.05 88888.00 2016-01-21 18:18:54.875 021 12590.67 -6.42 54513.07 88888.00 2016-01-21 18:18:55.000 021 12590.67 -6.45 54513.05 88888.00 2016-01-21 18:18:55.125 021 12590.62 -6.47 54513.07 88888.00 2016-01-21 18:18:55.250 021 12590.62 -6.53 54513.05 88888.00 2016-01-21 18:18:55.375 021 12590.67 -6.50 54513.05 88888.00 2016-01-21 18:18:55.500 021 12590.75 -6.53 54513.05 88888.00 2016-01-21 18:18:55.625 021 12590.80 -6.55 54513.00 88888.00 2016-01-21 18:18:55.750 021 12590.80 -6.60 54513.00 88888.00 2016-01-21 18:18:55.875 021 12590.88 -6.65 54512.97 88888.00 2016-01-21 18:18:56.000 021 12590.85 -6.65 54512.95 88888.00 2016-01-21 18:18:56.125 021 12590.85 -6.72 54512.97 88888.00 2016-01-21 18:18:56.250 021 12590.85 -6.78 54513.00 88888.00 2016-01-21 18:18:56.375 021 12590.88 -6.75 54513.00 88888.00 2016-01-21 18:18:56.500 021 12590.90 -6.75 54513.00 88888.00 2016-01-21 18:18:56.625 021 12590.95 -6.80 54512.97 88888.00 2016-01-21 18:18:56.750 021 12590.92 -6.83 54512.97 88888.00 2016-01-21 18:18:56.875 021 12590.90 -6.85 54512.97 88888.00 2016-01-21 18:18:57.000 021 12590.88 -6.88 54512.93 88888.00 2016-01-21 18:18:57.125 021 12590.90 -6.88 54512.95 88888.00 2016-01-21 18:18:57.250 021 12590.98 -6.90 54512.93 88888.00 2016-01-21 18:18:57.375 021 12591.08 -6.92 54512.90 88888.00 2016-01-21 18:18:57.500 021 12591.10 -6.97 54512.93 88888.00 2016-01-21 18:18:57.625 021 12591.12 -7.00 54512.90 88888.00 2016-01-21 18:18:57.750 021 12591.10 -7.00 54512.88 88888.00 2016-01-21 18:18:57.875 021 12591.12 -7.00 54512.88 88888.00 2016-01-21 18:18:58.000 021 12591.20 -7.03 54512.88 88888.00 2016-01-21 18:18:58.125 021 12591.20 -7.03 54512.88 88888.00 2016-01-21 18:18:58.250 021 12591.20 -7.05 54512.85 88888.00 2016-01-21 18:18:58.375 021 12591.25 -7.05 54512.82 88888.00 2016-01-21 18:18:58.500 021 12591.23 -7.08 54512.82 88888.00 2016-01-21 18:18:58.625 021 12591.25 -7.08 54512.82 88888.00 2016-01-21 18:18:58.750 021 12591.30 -7.08 54512.80 88888.00 2016-01-21 18:18:58.875 021 12591.27 -7.05 54512.80 88888.00 2016-01-21 18:18:59.000 021 12591.30 -7.08 54512.82 88888.00 2016-01-21 18:18:59.125 021 12591.27 -7.10 54512.82 88888.00 2016-01-21 18:18:59.250 021 12591.35 -7.12 54512.82 88888.00 2016-01-21 18:18:59.375 021 12591.48 -7.10 54512.78 88888.00 2016-01-21 18:18:59.500 021 12591.50 -7.10 54512.72 88888.00 2016-01-21 18:18:59.625 021 12591.50 -7.12 54512.70 88888.00 2016-01-21 18:18:59.750 021 12591.48 -7.15 54512.70 88888.00 2016-01-21 18:18:59.875 021 12591.52 -7.20 54512.68 88888.00 2016-01-21 18:19:00.000 021 12591.67 -7.20 54512.65 88888.00 2016-01-21 18:19:00.125 021 12591.73 -7.20 54512.68 88888.00 2016-01-21 18:19:00.250 021 12591.67 -7.25 54512.65 88888.00 2016-01-21 18:19:00.375 021 12591.77 -7.25 54512.65 88888.00 2016-01-21 18:19:00.500 021 12591.88 -7.22 54512.65 88888.00 2016-01-21 18:19:00.625 021 12591.95 -7.22 54512.62 88888.00 2016-01-21 18:19:00.750 021 12591.95 -7.25 54512.57 88888.00 2016-01-21 18:19:00.875 021 12592.02 -7.25 54512.55 88888.00 2016-01-21 18:19:01.000 021 12592.10 -7.25 54512.55 88888.00 2016-01-21 18:19:01.125 021 12592.15 -7.25 54512.57 88888.00 2016-01-21 18:19:01.250 021 12592.25 -7.25 54512.55 88888.00 2016-01-21 18:19:01.375 021 12592.35 -7.28 54512.55 88888.00 2016-01-21 18:19:01.500 021 12592.35 -7.30 54512.55 88888.00 2016-01-21 18:19:01.625 021 12592.38 -7.30 54512.53 88888.00 2016-01-21 18:19:01.750 021 12592.42 -7.30 54512.53 88888.00 2016-01-21 18:19:01.875 021 12592.45 -7.30 54512.50 88888.00 2016-01-21 18:19:02.000 021 12592.50 -7.28 54512.50 88888.00 2016-01-21 18:19:02.125 021 12592.58 -7.28 54512.47 88888.00 2016-01-21 18:19:02.250 021 12592.65 -7.33 54512.47 88888.00 2016-01-21 18:19:02.375 021 12592.73 -7.30 54512.47 88888.00 2016-01-21 18:19:02.500 021 12592.77 -7.35 54512.43 88888.00 2016-01-21 18:19:02.625 021 12592.88 -7.35 54512.40 88888.00 2016-01-21 18:19:02.750 021 12592.95 -7.35 54512.38 88888.00 2016-01-21 18:19:02.875 021 12593.00 -7.35 54512.35 88888.00 2016-01-21 18:19:03.000 021 12593.02 -7.33 54512.35 88888.00 2016-01-21 18:19:03.125 021 12593.10 -7.33 54512.32 88888.00 2016-01-21 18:19:03.250 021 12593.25 -7.35 54512.30 88888.00 2016-01-21 18:19:03.375 021 12593.38 -7.33 54512.28 88888.00 2016-01-21 18:19:03.500 021 12593.40 -7.30 54512.28 88888.00 2016-01-21 18:19:03.625 021 12593.48 -7.30 54512.25 88888.00 2016-01-21 18:19:03.750 021 12593.62 -7.28 54512.25 88888.00 2016-01-21 18:19:03.875 021 12593.70 -7.28 54512.22 88888.00 2016-01-21 18:19:04.000 021 12593.73 -7.30 54512.20 88888.00 2016-01-21 18:19:04.125 021 12593.77 -7.22 54512.20 88888.00 2016-01-21 18:19:04.250 021 12593.88 -7.22 54512.18 88888.00 2016-01-21 18:19:04.375 021 12594.08 -7.22 54512.15 88888.00 2016-01-21 18:19:04.500 021 12594.23 -7.25 54512.10 88888.00 2016-01-21 18:19:04.625 021 12594.33 -7.25 54512.07 88888.00 2016-01-21 18:19:04.750 021 12594.33 -7.25 54512.07 88888.00 2016-01-21 18:19:04.875 021 12594.45 -7.25 54512.03 88888.00 2016-01-21 18:19:05.000 021 12594.55 -7.25 54511.97 88888.00 2016-01-21 18:19:05.125 021 12594.70 -7.25 54511.97 88888.00 2016-01-21 18:19:05.250 021 12594.73 -7.22 54511.97 88888.00 2016-01-21 18:19:05.375 021 12594.83 -7.22 54511.97 88888.00 2016-01-21 18:19:05.500 021 12594.85 -7.25 54511.95 88888.00 2016-01-21 18:19:05.625 021 12594.98 -7.25 54511.93 88888.00 2016-01-21 18:19:05.750 021 12595.17 -7.20 54511.90 88888.00 2016-01-21 18:19:05.875 021 12595.23 -7.22 54511.93 88888.00 2016-01-21 18:19:06.000 021 12595.25 -7.22 54511.88 88888.00 2016-01-21 18:19:06.125 021 12595.35 -7.20 54511.90 88888.00 2016-01-21 18:19:06.250 021 12595.42 -7.25 54511.88 88888.00 2016-01-21 18:19:06.375 021 12595.55 -7.22 54511.85 88888.00 2016-01-21 18:19:06.500 021 12595.60 -7.20 54511.88 88888.00 2016-01-21 18:19:06.625 021 12595.70 -7.22 54511.85 88888.00 2016-01-21 18:19:06.750 021 12595.75 -7.25 54511.80 88888.00 2016-01-21 18:19:06.875 021 12595.80 -7.28 54511.78 88888.00 2016-01-21 18:19:07.000 021 12595.92 -7.28 54511.75 88888.00 2016-01-21 18:19:07.125 021 12595.98 -7.28 54511.72 88888.00 2016-01-21 18:19:07.250 021 12596.00 -7.30 54511.70 88888.00 2016-01-21 18:19:07.375 021 12596.08 -7.30 54511.68 88888.00 2016-01-21 18:19:07.500 021 12596.12 -7.33 54511.65 88888.00 2016-01-21 18:19:07.625 021 12596.25 -7.35 54511.68 88888.00 2016-01-21 18:19:07.750 021 12596.33 -7.33 54511.68 88888.00 2016-01-21 18:19:07.875 021 12596.38 -7.35 54511.62 88888.00 2016-01-21 18:19:08.000 021 12596.45 -7.40 54511.62 88888.00 2016-01-21 18:19:08.125 021 12596.45 -7.42 54511.62 88888.00 2016-01-21 18:19:08.250 021 12596.52 -7.53 54511.57 88888.00 2016-01-21 18:19:08.375 021 12596.55 -7.50 54511.60 88888.00 2016-01-21 18:19:08.500 021 12596.58 -7.53 54511.57 88888.00 2016-01-21 18:19:08.625 021 12596.65 -7.55 54511.57 88888.00 2016-01-21 18:19:08.750 021 12596.73 -7.53 54511.57 88888.00 2016-01-21 18:19:08.875 021 12596.73 -7.53 54511.60 88888.00 2016-01-21 18:19:09.000 021 12596.67 -7.55 54511.60 88888.00 2016-01-21 18:19:09.125 021 12596.65 -7.58 54511.60 88888.00 2016-01-21 18:19:09.250 021 12596.70 -7.58 54511.57 88888.00 2016-01-21 18:19:09.375 021 12596.73 -7.58 54511.57 88888.00 2016-01-21 18:19:09.500 021 12596.70 -7.58 54511.55 88888.00 2016-01-21 18:19:09.625 021 12596.75 -7.60 54511.55 88888.00 2016-01-21 18:19:09.750 021 12596.77 -7.60 54511.53 88888.00 2016-01-21 18:19:09.875 021 12596.77 -7.60 54511.53 88888.00 2016-01-21 18:19:10.000 021 12596.83 -7.62 54511.50 88888.00 2016-01-21 18:19:10.125 021 12596.80 -7.62 54511.53 88888.00 2016-01-21 18:19:10.250 021 12596.77 -7.67 54511.55 88888.00 2016-01-21 18:19:10.375 021 12596.77 -7.67 54511.55 88888.00 2016-01-21 18:19:10.500 021 12596.85 -7.70 54511.53 88888.00 2016-01-21 18:19:10.625 021 12596.85 -7.67 54511.53 88888.00 2016-01-21 18:19:10.750 021 12596.77 -7.67 54511.55 88888.00 2016-01-21 18:19:10.875 021 12596.77 -7.67 54511.57 88888.00 2016-01-21 18:19:11.000 021 12596.77 -7.72 54511.57 88888.00 2016-01-21 18:19:11.125 021 12596.73 -7.75 54511.55 88888.00 2016-01-21 18:19:11.250 021 12596.60 -7.75 54511.57 88888.00 2016-01-21 18:19:11.375 021 12596.62 -7.75 54511.57 88888.00 2016-01-21 18:19:11.500 021 12596.62 -7.80 54511.60 88888.00 2016-01-21 18:19:11.625 021 12596.60 -7.80 54511.60 88888.00 2016-01-21 18:19:11.750 021 12596.58 -7.78 54511.62 88888.00 2016-01-21 18:19:11.875 021 12596.45 -7.80 54511.65 88888.00 2016-01-21 18:19:12.000 021 12596.48 -7.85 54511.65 88888.00 2016-01-21 18:19:12.125 021 12596.38 -7.88 54511.65 88888.00 2016-01-21 18:19:12.250 021 12596.27 -7.90 54511.70 88888.00 2016-01-21 18:19:12.375 021 12596.25 -7.88 54511.70 88888.00 2016-01-21 18:19:12.500 021 12596.25 -7.88 54511.72 88888.00 2016-01-21 18:19:12.625 021 12596.17 -7.85 54511.70 88888.00 2016-01-21 18:19:12.750 021 12596.20 -7.88 54511.70 88888.00 2016-01-21 18:19:12.875 021 12596.20 -7.90 54511.70 88888.00 2016-01-21 18:19:13.000 021 12596.10 -7.92 54511.72 88888.00 2016-01-21 18:19:13.125 021 12596.05 -7.90 54511.75 88888.00 2016-01-21 18:19:13.250 021 12595.98 -7.92 54511.82 88888.00 2016-01-21 18:19:13.375 021 12595.90 -7.92 54511.80 88888.00 2016-01-21 18:19:13.500 021 12595.80 -7.97 54511.80 88888.00 2016-01-21 18:19:13.625 021 12595.77 -8.00 54511.82 88888.00 2016-01-21 18:19:13.750 021 12595.75 -7.97 54511.80 88888.00 2016-01-21 18:19:13.875 021 12595.70 -7.95 54511.80 88888.00 2016-01-21 18:19:14.000 021 12595.62 -7.95 54511.80 88888.00 2016-01-21 18:19:14.125 021 12595.52 -7.97 54511.88 88888.00 2016-01-21 18:19:14.250 021 12595.42 -7.97 54511.90 88888.00 2016-01-21 18:19:14.375 021 12595.42 -7.92 54511.90 88888.00 2016-01-21 18:19:14.500 021 12595.38 -7.92 54511.90 88888.00 2016-01-21 18:19:14.625 021 12595.33 -7.97 54511.93 88888.00 2016-01-21 18:19:14.750 021 12595.25 -7.97 54511.90 88888.00 2016-01-21 18:19:14.875 021 12595.23 -7.95 54511.90 88888.00 2016-01-21 18:19:15.000 021 12595.17 -7.97 54511.88 88888.00 2016-01-21 18:19:15.125 021 12595.12 -7.97 54511.93 88888.00 2016-01-21 18:19:15.250 021 12595.05 -7.97 54511.93 88888.00 2016-01-21 18:19:15.375 021 12595.05 -7.95 54511.95 88888.00 2016-01-21 18:19:15.500 021 12595.02 -7.95 54511.93 88888.00 2016-01-21 18:19:15.625 021 12594.92 -7.95 54511.95 88888.00 2016-01-21 18:19:15.750 021 12594.90 -7.92 54511.95 88888.00 2016-01-21 18:19:15.875 021 12594.88 -7.92 54511.97 88888.00 2016-01-21 18:19:16.000 021 12594.85 -7.90 54511.95 88888.00 2016-01-21 18:19:16.125 021 12594.77 -7.88 54511.97 88888.00 2016-01-21 18:19:16.250 021 12594.67 -7.88 54512.00 88888.00 2016-01-21 18:19:16.375 021 12594.73 -7.83 54512.00 88888.00 2016-01-21 18:19:16.500 021 12594.67 -7.83 54512.03 88888.00 2016-01-21 18:19:16.625 021 12594.73 -7.83 54512.00 88888.00 2016-01-21 18:19:16.750 021 12594.62 -7.80 54512.03 88888.00 2016-01-21 18:19:16.875 021 12594.58 -7.75 54512.03 88888.00 2016-01-21 18:19:17.000 021 12594.58 -7.75 54512.03 88888.00 2016-01-21 18:19:17.125 021 12594.58 -7.72 54512.03 88888.00 2016-01-21 18:19:17.250 021 12594.52 -7.70 54512.05 88888.00 2016-01-21 18:19:17.375 021 12594.58 -7.70 54512.05 88888.00 2016-01-21 18:19:17.500 021 12594.55 -7.70 54512.05 88888.00 2016-01-21 18:19:17.625 021 12594.52 -7.65 54512.03 88888.00 2016-01-21 18:19:17.750 021 12594.50 -7.62 54512.05 88888.00 2016-01-21 18:19:17.875 021 12594.40 -7.62 54512.05 88888.00 2016-01-21 18:19:18.000 021 12594.38 -7.62 54512.03 88888.00 2016-01-21 18:19:18.125 021 12594.38 -7.60 54512.05 88888.00 2016-01-21 18:19:18.250 021 12594.35 -7.55 54512.07 88888.00 2016-01-21 18:19:18.375 021 12594.30 -7.53 54512.07 88888.00 2016-01-21 18:19:18.500 021 12594.23 -7.50 54512.05 88888.00 2016-01-21 18:19:18.625 021 12594.27 -7.50 54512.05 88888.00 2016-01-21 18:19:18.750 021 12594.27 -7.50 54512.07 88888.00 2016-01-21 18:19:18.875 021 12594.23 -7.50 54512.05 88888.00 2016-01-21 18:19:19.000 021 12594.25 -7.50 54512.05 88888.00 2016-01-21 18:19:19.125 021 12594.25 -7.47 54512.05 88888.00 2016-01-21 18:19:19.250 021 12594.17 -7.45 54512.05 88888.00 2016-01-21 18:19:19.375 021 12594.23 -7.40 54512.05 88888.00 2016-01-21 18:19:19.500 021 12594.17 -7.40 54512.07 88888.00 2016-01-21 18:19:19.625 021 12594.12 -7.38 54512.05 88888.00 2016-01-21 18:19:19.750 021 12594.15 -7.40 54512.05 88888.00 2016-01-21 18:19:19.875 021 12594.27 -7.40 54512.03 88888.00 2016-01-21 18:19:20.000 021 12594.27 -7.38 54512.03 88888.00 2016-01-21 18:19:20.125 021 12594.27 -7.38 54512.05 88888.00 2016-01-21 18:19:20.250 021 12594.23 -7.35 54512.05 88888.00 2016-01-21 18:19:20.375 021 12594.23 -7.30 54512.03 88888.00 2016-01-21 18:19:20.500 021 12594.20 -7.28 54512.03 88888.00 2016-01-21 18:19:20.625 021 12594.25 -7.25 54512.03 88888.00 2016-01-21 18:19:20.750 021 12594.27 -7.25 54512.03 88888.00 2016-01-21 18:19:20.875 021 12594.25 -7.22 54512.03 88888.00 2016-01-21 18:19:21.000 021 12594.30 -7.17 54512.00 88888.00 2016-01-21 18:19:21.125 021 12594.38 -7.17 54512.00 88888.00 2016-01-21 18:19:21.250 021 12594.40 -7.20 54512.00 88888.00 2016-01-21 18:19:21.375 021 12594.38 -7.20 54512.03 88888.00 2016-01-21 18:19:21.500 021 12594.30 -7.17 54512.03 88888.00 2016-01-21 18:19:21.625 021 12594.25 -7.15 54512.03 88888.00 2016-01-21 18:19:21.750 021 12594.30 -7.12 54512.03 88888.00 2016-01-21 18:19:21.875 021 12594.33 -7.10 54512.03 88888.00 2016-01-21 18:19:22.000 021 12594.33 -7.10 54511.97 88888.00 2016-01-21 18:19:22.125 021 12594.35 -7.10 54512.00 88888.00 2016-01-21 18:19:22.250 021 12594.38 -7.05 54512.03 88888.00 2016-01-21 18:19:22.375 021 12594.38 -7.05 54512.03 88888.00 2016-01-21 18:19:22.500 021 12594.38 -7.05 54512.03 88888.00 2016-01-21 18:19:22.625 021 12594.38 -7.05 54512.00 88888.00 2016-01-21 18:19:22.750 021 12594.42 -7.03 54512.00 88888.00 2016-01-21 18:19:22.875 021 12594.45 -7.05 54511.97 88888.00 2016-01-21 18:19:23.000 021 12594.45 -7.05 54511.97 88888.00 2016-01-21 18:19:23.125 021 12594.52 -7.05 54512.03 88888.00 2016-01-21 18:19:23.250 021 12594.48 -7.05 54512.00 88888.00 2016-01-21 18:19:23.375 021 12594.48 -7.03 54512.00 88888.00 2016-01-21 18:19:23.500 021 12594.48 -7.05 54512.00 88888.00 2016-01-21 18:19:23.625 021 12594.50 -7.05 54512.00 88888.00 2016-01-21 18:19:23.750 021 12594.58 -7.00 54511.97 88888.00 2016-01-21 18:19:23.875 021 12594.65 -7.00 54511.97 88888.00 2016-01-21 18:19:24.000 021 12594.62 -7.05 54511.97 88888.00 2016-01-21 18:19:24.125 021 12594.62 -7.00 54511.97 88888.00 2016-01-21 18:19:24.250 021 12594.55 -7.00 54511.97 88888.00 2016-01-21 18:19:24.375 021 12594.67 -6.95 54511.95 88888.00 2016-01-21 18:19:24.500 021 12594.67 -6.97 54511.93 88888.00 2016-01-21 18:19:24.625 021 12594.62 -7.00 54511.93 88888.00 2016-01-21 18:19:24.750 021 12594.60 -6.97 54511.93 88888.00 2016-01-21 18:19:24.875 021 12594.58 -6.97 54511.93 88888.00 2016-01-21 18:19:25.000 021 12594.62 -6.97 54511.90 88888.00 2016-01-21 18:19:25.125 021 12594.67 -6.97 54511.93 88888.00 2016-01-21 18:19:25.250 021 12594.73 -6.97 54511.90 88888.00 2016-01-21 18:19:25.375 021 12594.80 -6.97 54511.88 88888.00 2016-01-21 18:19:25.500 021 12594.83 -7.00 54511.90 88888.00 2016-01-21 18:19:25.625 021 12594.83 -7.00 54511.88 88888.00 2016-01-21 18:19:25.750 021 12594.85 -7.00 54511.88 88888.00 2016-01-21 18:19:25.875 021 12594.85 -7.00 54511.88 88888.00 2016-01-21 18:19:26.000 021 12594.83 -7.00 54511.85 88888.00 2016-01-21 18:19:26.125 021 12594.85 -7.05 54511.85 88888.00 2016-01-21 18:19:26.250 021 12594.85 -7.03 54511.88 88888.00 2016-01-21 18:19:26.375 021 12594.92 -7.00 54511.90 88888.00 2016-01-21 18:19:26.500 021 12594.90 -7.03 54511.88 88888.00 2016-01-21 18:19:26.625 021 12594.92 -7.03 54511.88 88888.00 2016-01-21 18:19:26.750 021 12595.00 -7.03 54511.85 88888.00 2016-01-21 18:19:26.875 021 12595.08 -7.05 54511.82 88888.00 2016-01-21 18:19:27.000 021 12595.15 -7.08 54511.80 88888.00 2016-01-21 18:19:27.125 021 12595.15 -7.08 54511.82 88888.00 2016-01-21 18:19:27.250 021 12595.08 -7.10 54511.88 88888.00 2016-01-21 18:19:27.375 021 12595.05 -7.10 54511.88 88888.00 2016-01-21 18:19:27.500 021 12595.08 -7.08 54511.85 88888.00 2016-01-21 18:19:27.625 021 12595.10 -7.10 54511.88 88888.00 2016-01-21 18:19:27.750 021 12595.12 -7.12 54511.85 88888.00 2016-01-21 18:19:27.875 021 12595.10 -7.10 54511.82 88888.00 2016-01-21 18:19:28.000 021 12595.10 -7.12 54511.85 88888.00 2016-01-21 18:19:28.125 021 12595.12 -7.15 54511.88 88888.00 2016-01-21 18:19:28.250 021 12595.12 -7.15 54511.88 88888.00 2016-01-21 18:19:28.375 021 12595.15 -7.12 54511.85 88888.00 2016-01-21 18:19:28.500 021 12595.17 -7.15 54511.82 88888.00 2016-01-21 18:19:28.625 021 12595.20 -7.17 54511.85 88888.00 2016-01-21 18:19:28.750 021 12595.20 -7.17 54511.85 88888.00 2016-01-21 18:19:28.875 021 12595.23 -7.20 54511.85 88888.00 2016-01-21 18:19:29.000 021 12595.20 -7.22 54511.88 88888.00 2016-01-21 18:19:29.125 021 12595.17 -7.22 54511.90 88888.00 2016-01-21 18:19:29.250 021 12595.23 -7.22 54511.88 88888.00 2016-01-21 18:19:29.375 021 12595.25 -7.25 54511.85 88888.00 2016-01-21 18:19:29.500 021 12595.23 -7.30 54511.88 88888.00 2016-01-21 18:19:29.625 021 12595.20 -7.33 54511.88 88888.00 2016-01-21 18:19:29.750 021 12595.17 -7.33 54511.90 88888.00 2016-01-21 18:19:29.875 021 12595.12 -7.35 54511.90 88888.00 2016-01-21 18:19:30.000 021 12595.05 -7.40 54511.90 88888.00 2016-01-21 18:19:30.125 021 12595.05 -7.42 54511.90 88888.00 2016-01-21 18:19:30.250 021 12594.98 -7.50 54511.90 88888.00 2016-01-21 18:19:30.375 021 12595.02 -7.50 54511.90 88888.00 2016-01-21 18:19:30.500 021 12595.05 -7.53 54511.93 88888.00 2016-01-21 18:19:30.625 021 12595.05 -7.55 54511.95 88888.00 2016-01-21 18:19:30.750 021 12595.02 -7.60 54511.95 88888.00 2016-01-21 18:19:30.875 021 12594.92 -7.60 54511.97 88888.00 2016-01-21 18:19:31.000 021 12594.90 -7.62 54511.95 88888.00 2016-01-21 18:19:31.125 021 12594.92 -7.62 54512.00 88888.00 2016-01-21 18:19:31.250 021 12594.80 -7.70 54511.97 88888.00 2016-01-21 18:19:31.375 021 12594.75 -7.78 54512.00 88888.00 2016-01-21 18:19:31.500 021 12594.70 -7.80 54512.03 88888.00 2016-01-21 18:19:31.625 021 12594.58 -7.85 54512.05 88888.00 2016-01-21 18:19:31.750 021 12594.48 -7.90 54512.05 88888.00 2016-01-21 18:19:31.875 021 12594.42 -7.95 54512.07 88888.00 2016-01-21 18:19:32.000 021 12594.40 -7.97 54512.07 88888.00 2016-01-21 18:19:32.125 021 12594.40 -8.00 54512.10 88888.00 2016-01-21 18:19:32.250 021 12594.35 -8.05 54512.12 88888.00 2016-01-21 18:19:32.375 021 12594.35 -8.10 54512.12 88888.00 2016-01-21 18:19:32.500 021 12594.30 -8.18 54512.15 88888.00 2016-01-21 18:19:32.625 021 12594.27 -8.20 54512.18 88888.00 2016-01-21 18:19:32.750 021 12594.20 -8.28 54512.20 88888.00 2016-01-21 18:19:32.875 021 12594.12 -8.28 54512.22 88888.00 2016-01-21 18:19:33.000 021 12594.02 -8.32 54512.22 88888.00 2016-01-21 18:19:33.125 021 12593.90 -8.40 54512.25 88888.00 2016-01-21 18:19:33.250 021 12593.80 -8.47 54512.28 88888.00 2016-01-21 18:19:33.375 021 12593.70 -8.50 54512.30 88888.00 2016-01-21 18:19:33.500 021 12593.58 -8.55 54512.32 88888.00 2016-01-21 18:19:33.625 021 12593.58 -8.55 54512.35 88888.00 2016-01-21 18:19:33.750 021 12593.50 -8.60 54512.38 88888.00 2016-01-21 18:19:33.875 021 12593.42 -8.68 54512.40 88888.00 2016-01-21 18:19:34.000 021 12593.30 -8.75 54512.43 88888.00 2016-01-21 18:19:34.125 021 12593.20 -8.78 54512.45 88888.00 2016-01-21 18:19:34.250 021 12593.08 -8.80 54512.47 88888.00 2016-01-21 18:19:34.375 021 12593.10 -8.85 54512.47 88888.00 2016-01-21 18:19:34.500 021 12593.00 -8.90 54512.50 88888.00 2016-01-21 18:19:34.625 021 12592.92 -9.00 54512.53 88888.00 2016-01-21 18:19:34.750 021 12592.90 -9.03 54512.55 88888.00 2016-01-21 18:19:34.875 021 12592.88 -9.05 54512.55 88888.00 2016-01-21 18:19:35.000 021 12592.73 -9.12 54512.60 88888.00 2016-01-21 18:19:35.125 021 12592.55 -9.22 54512.65 88888.00 2016-01-21 18:19:35.250 021 12592.48 -9.25 54512.68 88888.00 2016-01-21 18:19:35.375 021 12592.40 -9.28 54512.70 88888.00 2016-01-21 18:19:35.500 021 12592.35 -9.30 54512.75 88888.00 2016-01-21 18:19:35.625 021 12592.27 -9.35 54512.78 88888.00 2016-01-21 18:19:35.750 021 12592.17 -9.38 54512.78 88888.00 2016-01-21 18:19:35.875 021 12592.12 -9.43 54512.78 88888.00 2016-01-21 18:19:36.000 021 12592.00 -9.47 54512.80 88888.00 2016-01-21 18:19:36.125 021 12591.90 -9.53 54512.80 88888.00 2016-01-21 18:19:36.250 021 12591.90 -9.62 54512.82 88888.00 2016-01-21 18:19:36.375 021 12591.88 -9.65 54512.85 88888.00 2016-01-21 18:19:36.500 021 12591.80 -9.72 54512.90 88888.00 2016-01-21 18:19:36.625 021 12591.67 -9.75 54512.90 88888.00 2016-01-21 18:19:36.750 021 12591.58 -9.80 54512.93 88888.00 2016-01-21 18:19:36.875 021 12591.48 -9.88 54512.93 88888.00 2016-01-21 18:19:37.000 021 12591.38 -9.90 54512.97 88888.00 2016-01-21 18:19:37.125 021 12591.27 -10.00 54513.03 88888.00 2016-01-21 18:19:37.250 021 12591.20 -10.07 54513.00 88888.00 2016-01-21 18:19:37.375 021 12591.20 -10.10 54513.03 88888.00 2016-01-21 18:19:37.500 021 12591.12 -10.18 54513.03 88888.00 2016-01-21 18:19:37.625 021 12591.08 -10.20 54513.05 88888.00 2016-01-21 18:19:37.750 021 12591.08 -10.25 54513.10 88888.00 2016-01-21 18:19:37.875 021 12591.05 -10.30 54513.10 88888.00 2016-01-21 18:19:38.000 021 12590.98 -10.35 54513.12 88888.00 2016-01-21 18:19:38.125 021 12590.85 -10.40 54513.12 88888.00 2016-01-21 18:19:38.250 021 12590.75 -10.50 54513.18 88888.00 2016-01-21 18:19:38.375 021 12590.77 -10.50 54513.18 88888.00 2016-01-21 18:19:38.500 021 12590.73 -10.57 54513.20 88888.00 2016-01-21 18:19:38.625 021 12590.67 -10.65 54513.22 88888.00 2016-01-21 18:19:38.750 021 12590.58 -10.72 54513.20 88888.00 2016-01-21 18:19:38.875 021 12590.50 -10.78 54513.22 88888.00 2016-01-21 18:19:39.000 021 12590.48 -10.85 54513.22 88888.00 2016-01-21 18:19:39.125 021 12590.48 -10.88 54513.28 88888.00 2016-01-21 18:19:39.250 021 12590.42 -10.93 54513.30 88888.00 2016-01-21 18:19:39.375 021 12590.40 -10.93 54513.30 88888.00 2016-01-21 18:19:39.500 021 12590.40 -11.03 54513.32 88888.00 2016-01-21 18:19:39.625 021 12590.45 -11.07 54513.32 88888.00 2016-01-21 18:19:39.750 021 12590.40 -11.10 54513.35 88888.00 2016-01-21 18:19:39.875 021 12590.30 -11.15 54513.38 88888.00 2016-01-21 18:19:40.000 021 12590.20 -11.22 54513.32 88888.00 2016-01-21 18:19:40.125 021 12590.17 -11.28 54513.32 88888.00 2016-01-21 18:19:40.250 021 12590.12 -11.32 54513.38 88888.00 2016-01-21 18:19:40.375 021 12590.15 -11.32 54513.40 88888.00 2016-01-21 18:19:40.500 021 12590.10 -11.38 54513.40 88888.00 2016-01-21 18:19:40.625 021 12590.10 -11.45 54513.43 88888.00 2016-01-21 18:19:40.750 021 12590.02 -11.50 54513.43 88888.00 2016-01-21 18:19:40.875 021 12589.98 -11.53 54513.43 88888.00 2016-01-21 18:19:41.000 021 12590.02 -11.57 54513.45 88888.00 2016-01-21 18:19:41.125 021 12590.10 -11.60 54513.45 88888.00 2016-01-21 18:19:41.250 021 12590.00 -11.70 54513.45 88888.00 2016-01-21 18:19:41.375 021 12590.00 -11.72 54513.47 88888.00 2016-01-21 18:19:41.500 021 12589.98 -11.78 54513.47 88888.00 2016-01-21 18:19:41.625 021 12589.92 -11.82 54513.45 88888.00 2016-01-21 18:19:41.750 021 12589.85 -11.85 54513.47 88888.00 2016-01-21 18:19:41.875 021 12589.83 -11.90 54513.47 88888.00 2016-01-21 18:19:42.000 021 12589.85 -11.93 54513.47 88888.00 2016-01-21 18:19:42.125 021 12589.85 -11.97 54513.50 88888.00 2016-01-21 18:19:42.250 021 12589.83 -12.03 54513.53 88888.00 2016-01-21 18:19:42.375 021 12589.95 -12.03 54513.53 88888.00 2016-01-21 18:19:42.500 021 12589.95 -12.07 54513.53 88888.00 2016-01-21 18:19:42.625 021 12589.85 -12.12 54513.53 88888.00 2016-01-21 18:19:42.750 021 12589.83 -12.18 54513.53 88888.00 2016-01-21 18:19:42.875 021 12589.80 -12.18 54513.55 88888.00 2016-01-21 18:19:43.000 021 12589.85 -12.22 54513.53 88888.00 2016-01-21 18:19:43.125 021 12589.83 -12.28 54513.55 88888.00 2016-01-21 18:19:43.250 021 12589.80 -12.32 54513.55 88888.00 2016-01-21 18:19:43.375 021 12589.83 -12.32 54513.55 88888.00 2016-01-21 18:19:43.500 021 12589.83 -12.32 54513.55 88888.00 2016-01-21 18:19:43.625 021 12589.85 -12.38 54513.55 88888.00 2016-01-21 18:19:43.750 021 12589.88 -12.43 54513.53 88888.00 2016-01-21 18:19:43.875 021 12589.83 -12.47 54513.55 88888.00 2016-01-21 18:19:44.000 021 12589.80 -12.53 54513.53 88888.00 2016-01-21 18:19:44.125 021 12589.88 -12.57 54513.53 88888.00 2016-01-21 18:19:44.250 021 12589.88 -12.60 54513.55 88888.00 2016-01-21 18:19:44.375 021 12589.85 -12.62 54513.55 88888.00 2016-01-21 18:19:44.500 021 12589.85 -12.60 54513.55 88888.00 2016-01-21 18:19:44.625 021 12589.83 -12.65 54513.55 88888.00 2016-01-21 18:19:44.750 021 12589.92 -12.70 54513.55 88888.00 2016-01-21 18:19:44.875 021 12589.98 -12.75 54513.57 88888.00 2016-01-21 18:19:45.000 021 12589.92 -12.75 54513.57 88888.00 2016-01-21 18:19:45.125 021 12589.92 -12.75 54513.57 88888.00 2016-01-21 18:19:45.250 021 12589.90 -12.82 54513.55 88888.00 2016-01-21 18:19:45.375 021 12589.90 -12.82 54513.55 88888.00 2016-01-21 18:19:45.500 021 12589.92 -12.85 54513.55 88888.00 2016-01-21 18:19:45.625 021 12589.95 -12.88 54513.55 88888.00 2016-01-21 18:19:45.750 021 12589.95 -12.90 54513.55 88888.00 2016-01-21 18:19:45.875 021 12589.95 -12.93 54513.55 88888.00 2016-01-21 18:19:46.000 021 12589.95 -12.93 54513.53 88888.00 2016-01-21 18:19:46.125 021 12590.02 -12.95 54513.53 88888.00 2016-01-21 18:19:46.250 021 12590.00 -12.97 54513.55 88888.00 2016-01-21 18:19:46.375 021 12590.08 -13.03 54513.53 88888.00 2016-01-21 18:19:46.500 021 12590.05 -13.03 54513.53 88888.00 2016-01-21 18:19:46.625 021 12590.10 -13.03 54513.53 88888.00 2016-01-21 18:19:46.750 021 12590.17 -13.03 54513.50 88888.00 2016-01-21 18:19:46.875 021 12590.20 -13.05 54513.53 88888.00 2016-01-21 18:19:47.000 021 12590.15 -13.12 54513.47 88888.00 2016-01-21 18:19:47.125 021 12590.08 -13.15 54513.47 88888.00 2016-01-21 18:19:47.250 021 12590.05 -13.15 54513.50 88888.00 2016-01-21 18:19:47.375 021 12590.12 -13.10 54513.50 88888.00 2016-01-21 18:19:47.500 021 12590.10 -13.12 54513.50 88888.00 2016-01-21 18:19:47.625 021 12590.10 -13.12 54513.50 88888.00 2016-01-21 18:19:47.750 021 12590.15 -13.12 54513.53 88888.00 2016-01-21 18:19:47.875 021 12590.20 -13.18 54513.53 88888.00 2016-01-21 18:19:48.000 021 12590.23 -13.20 54513.45 88888.00 2016-01-21 18:19:48.125 021 12590.17 -13.15 54513.45 88888.00 2016-01-21 18:19:48.250 021 12590.08 -13.20 54513.45 88888.00 2016-01-21 18:19:48.375 021 12590.12 -13.20 54513.45 88888.00 2016-01-21 18:19:48.500 021 12590.17 -13.20 54513.45 88888.00 2016-01-21 18:19:48.625 021 12590.20 -13.25 54513.47 88888.00 2016-01-21 18:19:48.750 021 12590.23 -13.25 54513.47 88888.00 2016-01-21 18:19:48.875 021 12590.23 -13.25 54513.47 88888.00 2016-01-21 18:19:49.000 021 12590.25 -13.25 54513.45 88888.00 2016-01-21 18:19:49.125 021 12590.25 -13.30 54513.45 88888.00 2016-01-21 18:19:49.250 021 12590.23 -13.30 54513.45 88888.00 2016-01-21 18:19:49.375 021 12590.30 -13.28 54513.45 88888.00 2016-01-21 18:19:49.500 021 12590.33 -13.28 54513.43 88888.00 2016-01-21 18:19:49.625 021 12590.25 -13.28 54513.38 88888.00 2016-01-21 18:19:49.750 021 12590.30 -13.32 54513.35 88888.00 2016-01-21 18:19:49.875 021 12590.33 -13.32 54513.35 88888.00 2016-01-21 18:19:50.000 021 12590.33 -13.30 54513.35 88888.00 2016-01-21 18:19:50.125 021 12590.38 -13.30 54513.35 88888.00 2016-01-21 18:19:50.250 021 12590.33 -13.30 54513.35 88888.00 2016-01-21 18:19:50.375 021 12590.35 -13.28 54513.32 88888.00 2016-01-21 18:19:50.500 021 12590.35 -13.35 54513.30 88888.00 2016-01-21 18:19:50.625 021 12590.38 -13.38 54513.30 88888.00 2016-01-21 18:19:50.750 021 12590.40 -13.40 54513.30 88888.00 2016-01-21 18:19:50.875 021 12590.38 -13.40 54513.30 88888.00 2016-01-21 18:19:51.000 021 12590.40 -13.40 54513.30 88888.00 2016-01-21 18:19:51.125 021 12590.48 -13.38 54513.30 88888.00 2016-01-21 18:19:51.250 021 12590.48 -13.43 54513.28 88888.00 2016-01-21 18:19:51.375 021 12590.45 -13.40 54513.28 88888.00 2016-01-21 18:19:51.500 021 12590.52 -13.40 54513.28 88888.00 2016-01-21 18:19:51.625 021 12590.55 -13.40 54513.25 88888.00 2016-01-21 18:19:51.750 021 12590.52 -13.45 54513.25 88888.00 2016-01-21 18:19:51.875 021 12590.55 -13.45 54513.20 88888.00 2016-01-21 18:19:52.000 021 12590.62 -13.43 54513.20 88888.00 2016-01-21 18:19:52.125 021 12590.62 -13.45 54513.20 88888.00 2016-01-21 18:19:52.250 021 12590.55 -13.45 54513.20 88888.00 2016-01-21 18:19:52.375 021 12590.60 -13.47 54513.20 88888.00 2016-01-21 18:19:52.500 021 12590.70 -13.47 54513.20 88888.00 2016-01-21 18:19:52.625 021 12590.80 -13.45 54513.22 88888.00 2016-01-21 18:19:52.750 021 12590.73 -13.45 54513.20 88888.00 2016-01-21 18:19:52.875 021 12590.73 -13.45 54513.18 88888.00 2016-01-21 18:19:53.000 021 12590.73 -13.43 54513.18 88888.00 2016-01-21 18:19:53.125 021 12590.75 -13.45 54513.18 88888.00 2016-01-21 18:19:53.250 021 12590.77 -13.47 54513.15 88888.00 2016-01-21 18:19:53.375 021 12590.83 -13.43 54513.18 88888.00 2016-01-21 18:19:53.500 021 12590.83 -13.40 54513.18 88888.00 2016-01-21 18:19:53.625 021 12590.88 -13.38 54513.18 88888.00 2016-01-21 18:19:53.750 021 12590.98 -13.38 54513.12 88888.00 2016-01-21 18:19:53.875 021 12591.02 -13.38 54513.10 88888.00 2016-01-21 18:19:54.000 021 12591.02 -13.38 54513.10 88888.00 2016-01-21 18:19:54.125 021 12591.02 -13.38 54513.10 88888.00 2016-01-21 18:19:54.250 021 12591.00 -13.43 54513.07 88888.00 2016-01-21 18:19:54.375 021 12591.08 -13.35 54513.05 88888.00 2016-01-21 18:19:54.500 021 12591.08 -13.30 54513.05 88888.00 2016-01-21 18:19:54.625 021 12591.10 -13.32 54513.10 88888.00 2016-01-21 18:19:54.750 021 12591.12 -13.32 54513.05 88888.00 2016-01-21 18:19:54.875 021 12591.15 -13.30 54513.03 88888.00 2016-01-21 18:19:55.000 021 12591.15 -13.32 54513.03 88888.00 2016-01-21 18:19:55.125 021 12591.20 -13.30 54513.03 88888.00 2016-01-21 18:19:55.250 021 12591.20 -13.25 54513.05 88888.00 2016-01-21 18:19:55.375 021 12591.27 -13.22 54513.00 88888.00 2016-01-21 18:19:55.500 021 12591.35 -13.25 54512.97 88888.00 2016-01-21 18:19:55.625 021 12591.38 -13.25 54512.95 88888.00 2016-01-21 18:19:55.750 021 12591.33 -13.22 54512.97 88888.00 2016-01-21 18:19:55.875 021 12591.33 -13.18 54512.95 88888.00 2016-01-21 18:19:56.000 021 12591.40 -13.20 54512.95 88888.00 2016-01-21 18:19:56.125 021 12591.50 -13.20 54512.93 88888.00 2016-01-21 18:19:56.250 021 12591.55 -13.20 54512.88 88888.00 2016-01-21 18:19:56.375 021 12591.62 -13.15 54512.85 88888.00 2016-01-21 18:19:56.500 021 12591.62 -13.12 54512.88 88888.00 2016-01-21 18:19:56.625 021 12591.62 -13.15 54512.85 88888.00 2016-01-21 18:19:56.750 021 12591.67 -13.10 54512.85 88888.00 2016-01-21 18:19:56.875 021 12591.73 -13.07 54512.85 88888.00 2016-01-21 18:19:57.000 021 12591.77 -13.07 54512.85 88888.00 2016-01-21 18:19:57.125 021 12591.77 -13.05 54512.85 88888.00 2016-01-21 18:19:57.250 021 12591.80 -13.05 54512.82 88888.00 2016-01-21 18:19:57.375 021 12591.92 -13.03 54512.82 88888.00 2016-01-21 18:19:57.500 021 12591.92 -13.00 54512.80 88888.00 2016-01-21 18:19:57.625 021 12591.90 -12.95 54512.80 88888.00 2016-01-21 18:19:57.750 021 12591.95 -12.95 54512.78 88888.00 2016-01-21 18:19:57.875 021 12591.98 -12.95 54512.78 88888.00 2016-01-21 18:19:58.000 021 12592.02 -12.95 54512.75 88888.00 2016-01-21 18:19:58.125 021 12592.08 -12.93 54512.75 88888.00 2016-01-21 18:19:58.250 021 12592.08 -12.97 54512.72 88888.00 2016-01-21 18:19:58.375 021 12592.10 -12.95 54512.72 88888.00 2016-01-21 18:19:58.500 021 12592.10 -12.93 54512.72 88888.00 2016-01-21 18:19:58.625 021 12592.20 -12.88 54512.70 88888.00 2016-01-21 18:19:58.750 021 12592.23 -12.88 54512.68 88888.00 2016-01-21 18:19:58.875 021 12592.25 -12.85 54512.68 88888.00 2016-01-21 18:19:59.000 021 12592.30 -12.88 54512.65 88888.00 2016-01-21 18:19:59.125 021 12592.38 -12.82 54512.65 88888.00 2016-01-21 18:19:59.250 021 12592.35 -12.82 54512.60 88888.00 2016-01-21 18:19:59.375 021 12592.40 -12.85 54512.60 88888.00 2016-01-21 18:19:59.500 021 12592.48 -12.80 54512.60 88888.00 2016-01-21 18:19:59.625 021 12592.42 -12.80 54512.60 88888.00 2016-01-21 18:19:59.750 021 12592.40 -12.80 54512.55 88888.00 2016-01-21 18:19:59.875 021 12592.42 -12.80 54512.55 88888.00 2016-01-21 18:20:00.000 021 12592.50 -12.80 54512.55 88888.00 2016-01-21 18:20:00.125 021 12592.52 -12.80 54512.57 88888.00 2016-01-21 18:20:00.250 021 12592.52 -12.85 54512.53 88888.00 2016-01-21 18:20:00.375 021 12592.58 -12.82 54512.50 88888.00 2016-01-21 18:20:00.500 021 12592.62 -12.82 54512.47 88888.00 2016-01-21 18:20:00.625 021 12592.67 -12.85 54512.47 88888.00 2016-01-21 18:20:00.750 021 12592.67 -12.85 54512.47 88888.00 2016-01-21 18:20:00.875 021 12592.70 -12.82 54512.45 88888.00 2016-01-21 18:20:01.000 021 12592.75 -12.82 54512.43 88888.00 2016-01-21 18:20:01.125 021 12592.75 -12.80 54512.43 88888.00 2016-01-21 18:20:01.250 021 12592.73 -12.85 54512.45 88888.00 2016-01-21 18:20:01.375 021 12592.80 -12.82 54512.43 88888.00 2016-01-21 18:20:01.500 021 12592.83 -12.82 54512.40 88888.00 2016-01-21 18:20:01.625 021 12592.88 -12.82 54512.38 88888.00 2016-01-21 18:20:01.750 021 12592.90 -12.80 54512.38 88888.00 2016-01-21 18:20:01.875 021 12592.95 -12.82 54512.35 88888.00 2016-01-21 18:20:02.000 021 12592.95 -12.85 54512.30 88888.00 2016-01-21 18:20:02.125 021 12592.90 -12.85 54512.30 88888.00 2016-01-21 18:20:02.250 021 12592.95 -12.85 54512.35 88888.00 2016-01-21 18:20:02.375 021 12593.00 -12.80 54512.35 88888.00 2016-01-21 18:20:02.500 021 12592.98 -12.82 54512.32 88888.00 2016-01-21 18:20:02.625 021 12592.90 -12.85 54512.30 88888.00 2016-01-21 18:20:02.750 021 12592.92 -12.85 54512.25 88888.00 2016-01-21 18:20:02.875 021 12593.00 -12.90 54512.22 88888.00 2016-01-21 18:20:03.000 021 12593.05 -12.90 54512.22 88888.00 2016-01-21 18:20:03.125 021 12593.05 -12.88 54512.22 88888.00 2016-01-21 18:20:03.250 021 12593.08 -12.93 54512.22 88888.00 2016-01-21 18:20:03.375 021 12593.15 -12.90 54512.22 88888.00 2016-01-21 18:20:03.500 021 12593.15 -12.95 54512.22 88888.00 2016-01-21 18:20:03.625 021 12593.15 -12.93 54512.20 88888.00 2016-01-21 18:20:03.750 021 12593.15 -12.97 54512.18 88888.00 2016-01-21 18:20:03.875 021 12593.17 -13.00 54512.18 88888.00 2016-01-21 18:20:04.000 021 12593.20 -13.03 54512.15 88888.00 2016-01-21 18:20:04.125 021 12593.25 -12.97 54512.15 88888.00 2016-01-21 18:20:04.250 021 12593.20 -13.03 54512.12 88888.00 2016-01-21 18:20:04.375 021 12593.23 -13.03 54512.12 88888.00 2016-01-21 18:20:04.500 021 12593.35 -13.00 54512.12 88888.00 2016-01-21 18:20:04.625 021 12593.42 -12.97 54512.12 88888.00 2016-01-21 18:20:04.750 021 12593.40 -12.97 54512.10 88888.00 2016-01-21 18:20:04.875 021 12593.38 -13.00 54512.07 88888.00 2016-01-21 18:20:05.000 021 12593.38 -13.07 54512.05 88888.00 2016-01-21 18:20:05.125 021 12593.38 -13.05 54512.05 88888.00 2016-01-21 18:20:05.250 021 12593.38 -13.10 54512.05 88888.00 2016-01-21 18:20:05.375 021 12593.42 -13.05 54512.03 88888.00 2016-01-21 18:20:05.500 021 12593.35 -13.05 54512.03 88888.00 2016-01-21 18:20:05.625 021 12593.40 -13.05 54512.00 88888.00 2016-01-21 18:20:05.750 021 12593.48 -13.10 54512.00 88888.00 2016-01-21 18:20:05.875 021 12593.52 -13.05 54511.97 88888.00 2016-01-21 18:20:06.000 021 12593.62 -13.05 54511.97 88888.00 2016-01-21 18:20:06.125 021 12593.65 -13.07 54511.95 88888.00 2016-01-21 18:20:06.250 021 12593.65 -13.10 54511.95 88888.00 2016-01-21 18:20:06.375 021 12593.70 -13.07 54511.95 88888.00 2016-01-21 18:20:06.500 021 12593.70 -13.07 54511.93 88888.00 2016-01-21 18:20:06.625 021 12593.73 -13.10 54511.90 88888.00 2016-01-21 18:20:06.750 021 12593.73 -13.10 54511.88 88888.00 2016-01-21 18:20:06.875 021 12593.77 -13.10 54511.88 88888.00 2016-01-21 18:20:07.000 021 12593.77 -13.07 54511.85 88888.00 2016-01-21 18:20:07.125 021 12593.75 -13.07 54511.90 88888.00 2016-01-21 18:20:07.250 021 12593.73 -13.15 54511.85 88888.00 2016-01-21 18:20:07.375 021 12593.80 -13.12 54511.82 88888.00 2016-01-21 18:20:07.500 021 12593.80 -13.15 54511.80 88888.00 2016-01-21 18:20:07.625 021 12593.77 -13.12 54511.80 88888.00 2016-01-21 18:20:07.750 021 12593.83 -13.07 54511.80 88888.00 2016-01-21 18:20:07.875 021 12593.92 -13.07 54511.78 88888.00 2016-01-21 18:20:08.000 021 12593.98 -13.07 54511.75 88888.00 2016-01-21 18:20:08.125 021 12594.00 -13.07 54511.78 88888.00 2016-01-21 18:20:08.250 021 12593.90 -13.15 54511.65 88888.00 2016-01-21 18:20:08.375 021 12593.92 -13.12 54511.70 88888.00 2016-01-21 18:20:08.500 021 12594.08 -13.03 54511.72 88888.00 2016-01-21 18:20:08.625 021 12594.17 -13.00 54511.72 88888.00 2016-01-21 18:20:08.750 021 12594.23 -13.00 54511.68 88888.00 2016-01-21 18:20:08.875 021 12594.23 -13.05 54511.68 88888.00 2016-01-21 18:20:09.000 021 12594.30 -13.03 54511.65 88888.00 2016-01-21 18:20:09.125 021 12594.30 -13.00 54511.62 88888.00 2016-01-21 18:20:09.250 021 12594.25 -13.05 54511.62 88888.00 2016-01-21 18:20:09.375 021 12594.35 -13.00 54511.62 88888.00 2016-01-21 18:20:09.500 021 12594.38 -12.97 54511.62 88888.00 2016-01-21 18:20:09.625 021 12594.40 -12.97 54511.57 88888.00 2016-01-21 18:20:09.750 021 12594.42 -12.97 54511.60 88888.00 2016-01-21 18:20:09.875 021 12594.40 -12.97 54511.60 88888.00 2016-01-21 18:20:10.000 021 12594.45 -12.93 54511.57 88888.00 2016-01-21 18:20:10.125 021 12594.45 -12.97 54511.55 88888.00 2016-01-21 18:20:10.250 021 12594.48 -12.95 54511.53 88888.00 2016-01-21 18:20:10.375 021 12594.60 -12.90 54511.55 88888.00 2016-01-21 18:20:10.500 021 12594.60 -12.90 54511.53 88888.00 2016-01-21 18:20:10.625 021 12594.60 -12.93 54511.55 88888.00 2016-01-21 18:20:10.750 021 12594.65 -12.88 54511.55 88888.00 2016-01-21 18:20:10.875 021 12594.65 -12.85 54511.53 88888.00 2016-01-21 18:20:11.000 021 12594.67 -12.85 54511.50 88888.00 2016-01-21 18:20:11.125 021 12594.65 -12.85 54511.50 88888.00 2016-01-21 18:20:11.250 021 12594.65 -12.82 54511.50 88888.00 2016-01-21 18:20:11.375 021 12594.65 -12.82 54511.50 88888.00 2016-01-21 18:20:11.500 021 12594.65 -12.82 54511.50 88888.00 2016-01-21 18:20:11.625 021 12594.73 -12.78 54511.50 88888.00 2016-01-21 18:20:11.750 021 12594.77 -12.78 54511.50 88888.00 2016-01-21 18:20:11.875 021 12594.83 -12.75 54511.50 88888.00 2016-01-21 18:20:12.000 021 12594.77 -12.72 54511.47 88888.00 2016-01-21 18:20:12.125 021 12594.80 -12.72 54511.47 88888.00 2016-01-21 18:20:12.250 021 12594.80 -12.78 54511.47 88888.00 2016-01-21 18:20:12.375 021 12594.83 -12.72 54511.45 88888.00 2016-01-21 18:20:12.500 021 12594.80 -12.70 54511.47 88888.00 2016-01-21 18:20:12.625 021 12594.77 -12.65 54511.47 88888.00 2016-01-21 18:20:12.750 021 12594.80 -12.62 54511.47 88888.00 2016-01-21 18:20:12.875 021 12594.80 -12.62 54511.45 88888.00 2016-01-21 18:20:13.000 021 12594.77 -12.65 54511.45 88888.00 2016-01-21 18:20:13.125 021 12594.80 -12.62 54511.45 88888.00 2016-01-21 18:20:13.250 021 12594.80 -12.57 54511.45 88888.00 2016-01-21 18:20:13.375 021 12594.80 -12.53 54511.45 88888.00 2016-01-21 18:20:13.500 021 12594.75 -12.53 54511.45 88888.00 2016-01-21 18:20:13.625 021 12594.75 -12.53 54511.47 88888.00 2016-01-21 18:20:13.750 021 12594.77 -12.50 54511.47 88888.00 2016-01-21 18:20:13.875 021 12594.80 -12.45 54511.45 88888.00 2016-01-21 18:20:14.000 021 12594.83 -12.40 54511.43 88888.00 2016-01-21 18:20:14.125 021 12594.88 -12.38 54511.43 88888.00 2016-01-21 18:20:14.250 021 12594.77 -12.38 54511.43 88888.00 2016-01-21 18:20:14.375 021 12594.77 -12.35 54511.45 88888.00 2016-01-21 18:20:14.500 021 12594.70 -12.35 54511.45 88888.00 2016-01-21 18:20:14.625 021 12594.73 -12.35 54511.45 88888.00 2016-01-21 18:20:14.750 021 12594.75 -12.30 54511.47 88888.00 2016-01-21 18:20:14.875 021 12594.77 -12.25 54511.47 88888.00 2016-01-21 18:20:15.000 021 12594.83 -12.20 54511.47 88888.00 2016-01-21 18:20:15.125 021 12594.80 -12.22 54511.45 88888.00 2016-01-21 18:20:15.250 021 12594.75 -12.22 54511.47 88888.00 2016-01-21 18:20:15.375 021 12594.75 -12.15 54511.47 88888.00 2016-01-21 18:20:15.500 021 12594.67 -12.15 54511.45 88888.00 2016-01-21 18:20:15.625 021 12594.67 -12.15 54511.45 88888.00 2016-01-21 18:20:15.750 021 12594.70 -12.15 54511.45 88888.00 2016-01-21 18:20:15.875 021 12594.75 -12.12 54511.47 88888.00 2016-01-21 18:20:16.000 021 12594.80 -12.10 54511.47 88888.00 2016-01-21 18:20:16.125 021 12594.75 -12.07 54511.45 88888.00 2016-01-21 18:20:16.250 021 12594.65 -12.05 54511.43 88888.00 2016-01-21 18:20:16.375 021 12594.70 -12.05 54511.43 88888.00 2016-01-21 18:20:16.500 021 12594.75 -12.03 54511.43 88888.00 2016-01-21 18:20:16.625 021 12594.77 -12.00 54511.40 88888.00 2016-01-21 18:20:16.750 021 12594.73 -11.97 54511.40 88888.00 2016-01-21 18:20:16.875 021 12594.70 -12.00 54511.40 88888.00 2016-01-21 18:20:17.000 021 12594.73 -11.97 54511.35 88888.00 2016-01-21 18:20:17.125 021 12594.73 -11.95 54511.35 88888.00 2016-01-21 18:20:17.250 021 12594.77 -11.93 54511.40 88888.00 2016-01-21 18:20:17.375 021 12594.77 -11.88 54511.40 88888.00 2016-01-21 18:20:17.500 021 12594.80 -11.90 54511.40 88888.00 2016-01-21 18:20:17.625 021 12594.83 -11.88 54511.38 88888.00 2016-01-21 18:20:17.750 021 12594.80 -11.85 54511.40 88888.00 2016-01-21 18:20:17.875 021 12594.77 -11.82 54511.35 88888.00 2016-01-21 18:20:18.000 021 12594.85 -11.80 54511.32 88888.00 2016-01-21 18:20:18.125 021 12594.90 -11.80 54511.35 88888.00 2016-01-21 18:20:18.250 021 12594.85 -11.78 54511.38 88888.00 2016-01-21 18:20:18.375 021 12594.88 -11.78 54511.32 88888.00 2016-01-21 18:20:18.500 021 12594.85 -11.78 54511.30 88888.00 2016-01-21 18:20:18.625 021 12594.90 -11.80 54511.28 88888.00 2016-01-21 18:20:18.750 021 12594.88 -11.78 54511.22 88888.00 2016-01-21 18:20:18.875 021 12594.88 -11.75 54511.22 88888.00 2016-01-21 18:20:19.000 021 12594.92 -11.72 54511.20 88888.00 2016-01-21 18:20:19.125 021 12595.05 -11.72 54511.22 88888.00 2016-01-21 18:20:19.250 021 12595.12 -11.70 54511.20 88888.00 2016-01-21 18:20:19.375 021 12595.15 -11.68 54511.20 88888.00 2016-01-21 18:20:19.500 021 12595.12 -11.70 54511.15 88888.00 2016-01-21 18:20:19.625 021 12595.10 -11.68 54511.18 88888.00 2016-01-21 18:20:19.750 021 12595.15 -11.65 54511.18 88888.00 2016-01-21 18:20:19.875 021 12595.25 -11.65 54511.15 88888.00 2016-01-21 18:20:20.000 021 12595.25 -11.68 54511.10 88888.00 2016-01-21 18:20:20.125 021 12595.25 -11.62 54511.12 88888.00 2016-01-21 18:20:20.250 021 12595.20 -11.62 54511.10 88888.00 2016-01-21 18:20:20.375 021 12595.27 -11.60 54511.07 88888.00 2016-01-21 18:20:20.500 021 12595.40 -11.60 54511.07 88888.00 2016-01-21 18:20:20.625 021 12595.48 -11.62 54511.03 88888.00 2016-01-21 18:20:20.750 021 12595.50 -11.65 54511.03 88888.00 2016-01-21 18:20:20.875 021 12595.58 -11.65 54511.00 88888.00 2016-01-21 18:20:21.000 021 12595.62 -11.60 54511.00 88888.00 2016-01-21 18:20:21.125 021 12595.65 -11.62 54511.00 88888.00 2016-01-21 18:20:21.250 021 12595.70 -11.62 54511.00 88888.00 2016-01-21 18:20:21.375 021 12595.73 -11.60 54510.95 88888.00 2016-01-21 18:20:21.500 021 12595.80 -11.57 54510.93 88888.00 2016-01-21 18:20:21.625 021 12595.83 -11.55 54510.93 88888.00 2016-01-21 18:20:21.750 021 12595.85 -11.60 54510.93 88888.00 2016-01-21 18:20:21.875 021 12595.95 -11.60 54510.88 88888.00 2016-01-21 18:20:22.000 021 12596.05 -11.57 54510.88 88888.00 2016-01-21 18:20:22.125 021 12596.08 -11.55 54510.85 88888.00 2016-01-21 18:20:22.250 021 12596.02 -11.57 54510.85 88888.00 2016-01-21 18:20:22.375 021 12596.05 -11.55 54510.85 88888.00 2016-01-21 18:20:22.500 021 12596.17 -11.53 54510.80 88888.00 2016-01-21 18:20:22.625 021 12596.27 -11.50 54510.78 88888.00 2016-01-21 18:20:22.750 021 12596.33 -11.50 54510.78 88888.00 2016-01-21 18:20:22.875 021 12596.33 -11.53 54510.78 88888.00 2016-01-21 18:20:23.000 021 12596.38 -11.53 54510.72 88888.00 2016-01-21 18:20:23.125 021 12596.45 -11.45 54510.72 88888.00 2016-01-21 18:20:23.250 021 12596.52 -11.50 54510.70 88888.00 2016-01-21 18:20:23.375 021 12596.48 -11.50 54510.70 88888.00 2016-01-21 18:20:23.500 021 12596.45 -11.55 54510.68 88888.00 2016-01-21 18:20:23.625 021 12596.52 -11.47 54510.68 88888.00 2016-01-21 18:20:23.750 021 12596.55 -11.50 54510.65 88888.00 2016-01-21 18:20:23.875 021 12596.58 -11.50 54510.65 88888.00 2016-01-21 18:20:24.000 021 12596.70 -11.50 54510.57 88888.00 2016-01-21 18:20:24.125 021 12596.75 -11.50 54510.60 88888.00 2016-01-21 18:20:24.250 021 12596.73 -11.47 54510.60 88888.00 2016-01-21 18:20:24.375 021 12596.77 -11.45 54510.57 88888.00 2016-01-21 18:20:24.500 021 12596.83 -11.50 54510.55 88888.00 2016-01-21 18:20:24.625 021 12596.80 -11.47 54510.55 88888.00 2016-01-21 18:20:24.750 021 12596.77 -11.47 54510.55 88888.00 2016-01-21 18:20:24.875 021 12596.83 -11.47 54510.53 88888.00 2016-01-21 18:20:25.000 021 12596.90 -11.47 54510.53 88888.00 2016-01-21 18:20:25.125 021 12596.98 -11.45 54510.53 88888.00 2016-01-21 18:20:25.250 021 12596.92 -11.43 54510.50 88888.00 2016-01-21 18:20:25.375 021 12596.92 -11.45 54510.50 88888.00 2016-01-21 18:20:25.500 021 12596.95 -11.40 54510.45 88888.00 2016-01-21 18:20:25.625 021 12596.98 -11.45 54510.47 88888.00 2016-01-21 18:20:25.750 021 12597.02 -11.45 54510.45 88888.00 2016-01-21 18:20:25.875 021 12597.12 -11.47 54510.45 88888.00 2016-01-21 18:20:26.000 021 12597.12 -11.43 54510.45 88888.00 2016-01-21 18:20:26.125 021 12597.12 -11.38 54510.45 88888.00 2016-01-21 18:20:26.250 021 12597.02 -11.43 54510.43 88888.00 2016-01-21 18:20:26.375 021 12597.08 -11.40 54510.45 88888.00 2016-01-21 18:20:26.500 021 12597.17 -11.40 54510.43 88888.00 2016-01-21 18:20:26.625 021 12597.23 -11.40 54510.45 88888.00 2016-01-21 18:20:26.750 021 12597.23 -11.40 54510.43 88888.00 2016-01-21 18:20:26.875 021 12597.23 -11.40 54510.45 88888.00 2016-01-21 18:20:27.000 021 12597.23 -11.38 54510.43 88888.00 2016-01-21 18:20:27.125 021 12597.17 -11.38 54510.43 88888.00 2016-01-21 18:20:27.250 021 12597.10 -11.38 54510.43 88888.00 2016-01-21 18:20:27.375 021 12597.12 -11.38 54510.43 88888.00 2016-01-21 18:20:27.500 021 12597.15 -11.38 54510.43 88888.00 2016-01-21 18:20:27.625 021 12597.10 -11.32 54510.45 88888.00 2016-01-21 18:20:27.750 021 12597.02 -11.32 54510.43 88888.00 2016-01-21 18:20:27.875 021 12597.00 -11.38 54510.40 88888.00 2016-01-21 18:20:28.000 021 12597.00 -11.35 54510.38 88888.00 2016-01-21 18:20:28.125 021 12596.98 -11.30 54510.38 88888.00 2016-01-21 18:20:28.250 021 12596.90 -11.32 54510.40 88888.00 2016-01-21 18:20:28.375 021 12596.90 -11.30 54510.40 88888.00 2016-01-21 18:20:28.500 021 12596.88 -11.32 54510.38 88888.00 2016-01-21 18:20:28.625 021 12596.90 -11.30 54510.35 88888.00 2016-01-21 18:20:28.750 021 12596.92 -11.28 54510.35 88888.00 2016-01-21 18:20:28.875 021 12596.83 -11.28 54510.38 88888.00 2016-01-21 18:20:29.000 021 12596.77 -11.25 54510.35 88888.00 2016-01-21 18:20:29.125 021 12596.77 -11.22 54510.40 88888.00 2016-01-21 18:20:29.250 021 12596.67 -11.25 54510.43 88888.00 2016-01-21 18:20:29.375 021 12596.62 -11.25 54510.40 88888.00 2016-01-21 18:20:29.500 021 12596.62 -11.28 54510.38 88888.00 2016-01-21 18:20:29.625 021 12596.62 -11.25 54510.40 88888.00 2016-01-21 18:20:29.750 021 12596.60 -11.25 54510.38 88888.00 2016-01-21 18:20:29.875 021 12596.50 -11.25 54510.35 88888.00 2016-01-21 18:20:30.000 021 12596.42 -11.25 54510.40 88888.00 2016-01-21 18:20:30.125 021 12596.38 -11.20 54510.43 88888.00 2016-01-21 18:20:30.250 021 12596.40 -11.20 54510.43 88888.00 2016-01-21 18:20:30.375 021 12596.40 -11.20 54510.43 88888.00 2016-01-21 18:20:30.500 021 12596.35 -11.20 54510.43 88888.00 2016-01-21 18:20:30.625 021 12596.38 -11.18 54510.43 88888.00 2016-01-21 18:20:30.750 021 12596.35 -11.18 54510.43 88888.00 2016-01-21 18:20:30.875 021 12596.30 -11.18 54510.43 88888.00 2016-01-21 18:20:31.000 021 12596.23 -11.15 54510.43 88888.00 2016-01-21 18:20:31.125 021 12596.15 -11.12 54510.43 88888.00 2016-01-21 18:20:31.250 021 12596.08 -11.12 54510.43 88888.00 2016-01-21 18:20:31.375 021 12596.00 -11.12 54510.40 88888.00 2016-01-21 18:20:31.500 021 12595.98 -11.15 54510.40 88888.00 2016-01-21 18:20:31.625 021 12595.92 -11.15 54510.43 88888.00 2016-01-21 18:20:31.750 021 12595.95 -11.15 54510.43 88888.00 2016-01-21 18:20:31.875 021 12595.95 -11.07 54510.43 88888.00 2016-01-21 18:20:32.000 021 12595.95 -11.05 54510.43 88888.00 2016-01-21 18:20:32.125 021 12595.92 -11.10 54510.45 88888.00 2016-01-21 18:20:32.250 021 12595.77 -11.07 54510.45 88888.00 2016-01-21 18:20:32.375 021 12595.77 -11.05 54510.45 88888.00 2016-01-21 18:20:32.500 021 12595.75 -11.05 54510.47 88888.00 2016-01-21 18:20:32.625 021 12595.70 -11.03 54510.47 88888.00 2016-01-21 18:20:32.750 021 12595.67 -11.03 54510.47 88888.00 2016-01-21 18:20:32.875 021 12595.67 -11.03 54510.45 88888.00 2016-01-21 18:20:33.000 021 12595.67 -11.03 54510.45 88888.00 2016-01-21 18:20:33.125 021 12595.67 -11.00 54510.45 88888.00 2016-01-21 18:20:33.250 021 12595.65 -10.95 54510.47 88888.00 2016-01-21 18:20:33.375 021 12595.67 -10.93 54510.47 88888.00 2016-01-21 18:20:33.500 021 12595.62 -10.88 54510.45 88888.00 2016-01-21 18:20:33.625 021 12595.60 -10.82 54510.47 88888.00 2016-01-21 18:20:33.750 021 12595.58 -10.82 54510.47 88888.00 2016-01-21 18:20:33.875 021 12595.62 -10.80 54510.45 88888.00 2016-01-21 18:20:34.000 021 12595.62 -10.80 54510.43 88888.00 2016-01-21 18:20:34.125 021 12595.60 -10.78 54510.45 88888.00 2016-01-21 18:20:34.250 021 12595.60 -10.78 54510.45 88888.00 2016-01-21 18:20:34.375 021 12595.65 -10.70 54510.45 88888.00 2016-01-21 18:20:34.500 021 12595.62 -10.68 54510.45 88888.00 2016-01-21 18:20:34.625 021 12595.55 -10.65 54510.43 88888.00 2016-01-21 18:20:34.750 021 12595.55 -10.62 54510.43 88888.00 2016-01-21 18:20:34.875 021 12595.58 -10.57 54510.43 88888.00 2016-01-21 18:20:35.000 021 12595.58 -10.55 54510.40 88888.00 2016-01-21 18:20:35.125 021 12595.55 -10.55 54510.43 88888.00 2016-01-21 18:20:35.250 021 12595.55 -10.55 54510.45 88888.00 2016-01-21 18:20:35.375 021 12595.62 -10.50 54510.47 88888.00 2016-01-21 18:20:35.500 021 12595.65 -10.47 54510.47 88888.00 2016-01-21 18:20:35.625 021 12595.60 -10.50 54510.47 88888.00 2016-01-21 18:20:35.750 021 12595.58 -10.45 54510.47 88888.00 2016-01-21 18:20:35.875 021 12595.55 -10.43 54510.47 88888.00 2016-01-21 18:20:36.000 021 12595.52 -10.40 54510.45 88888.00 2016-01-21 18:20:36.125 021 12595.55 -10.38 54510.47 88888.00 2016-01-21 18:20:36.250 021 12595.58 -10.35 54510.47 88888.00 2016-01-21 18:20:36.375 021 12595.58 -10.32 54510.47 88888.00 2016-01-21 18:20:36.500 021 12595.52 -10.28 54510.47 88888.00 2016-01-21 18:20:36.625 021 12595.45 -10.28 54510.47 88888.00 2016-01-21 18:20:36.750 021 12595.45 -10.25 54510.45 88888.00 2016-01-21 18:20:36.875 021 12595.42 -10.22 54510.45 88888.00 2016-01-21 18:20:37.000 021 12595.48 -10.15 54510.45 88888.00 2016-01-21 18:20:37.125 021 12595.52 -10.12 54510.47 88888.00 2016-01-21 18:20:37.250 021 12595.50 -10.18 54510.47 88888.00 2016-01-21 18:20:37.375 021 12595.48 -10.12 54510.45 88888.00 2016-01-21 18:20:37.500 021 12595.40 -10.12 54510.45 88888.00 2016-01-21 18:20:37.625 021 12595.40 -10.12 54510.45 88888.00 2016-01-21 18:20:37.750 021 12595.42 -10.10 54510.47 88888.00 2016-01-21 18:20:37.875 021 12595.45 -10.05 54510.45 88888.00 2016-01-21 18:20:38.000 021 12595.45 -10.00 54510.45 88888.00 2016-01-21 18:20:38.125 021 12595.42 -10.03 54510.47 88888.00 2016-01-21 18:20:38.250 021 12595.38 -10.03 54510.47 88888.00 2016-01-21 18:20:38.375 021 12595.38 -9.97 54510.50 88888.00 2016-01-21 18:20:38.500 021 12595.38 -9.95 54510.50 88888.00 2016-01-21 18:20:38.625 021 12595.38 -9.90 54510.50 88888.00 2016-01-21 18:20:38.750 021 12595.38 -9.97 54510.47 88888.00 2016-01-21 18:20:38.875 021 12595.35 -9.95 54510.47 88888.00 2016-01-21 18:20:39.000 021 12595.33 -9.93 54510.47 88888.00 2016-01-21 18:20:39.125 021 12595.30 -9.93 54510.47 88888.00 2016-01-21 18:20:39.250 021 12595.27 -9.90 54510.47 88888.00 2016-01-21 18:20:39.375 021 12595.30 -9.88 54510.50 88888.00 2016-01-21 18:20:39.500 021 12595.33 -9.85 54510.50 88888.00 2016-01-21 18:20:39.625 021 12595.30 -9.82 54510.50 88888.00 2016-01-21 18:20:39.750 021 12595.25 -9.85 54510.50 88888.00 2016-01-21 18:20:39.875 021 12595.23 -9.80 54510.53 88888.00 2016-01-21 18:20:40.000 021 12595.20 -9.80 54510.53 88888.00 2016-01-21 18:20:40.125 021 12595.20 -9.78 54510.53 88888.00 2016-01-21 18:20:40.250 021 12595.15 -9.82 54510.50 88888.00 2016-01-21 18:20:40.375 021 12595.15 -9.78 54510.53 88888.00 2016-01-21 18:20:40.500 021 12595.17 -9.75 54510.50 88888.00 2016-01-21 18:20:40.625 021 12595.17 -9.75 54510.55 88888.00 2016-01-21 18:20:40.750 021 12595.20 -9.75 54510.57 88888.00 2016-01-21 18:20:40.875 021 12595.20 -9.75 54510.55 88888.00 2016-01-21 18:20:41.000 021 12595.17 -9.75 54510.57 88888.00 2016-01-21 18:20:41.125 021 12595.17 -9.70 54510.57 88888.00 2016-01-21 18:20:41.250 021 12595.12 -9.70 54510.55 88888.00 2016-01-21 18:20:41.375 021 12595.08 -9.68 54510.60 88888.00 2016-01-21 18:20:41.500 021 12595.02 -9.68 54510.60 88888.00 2016-01-21 18:20:41.625 021 12595.02 -9.62 54510.60 88888.00 2016-01-21 18:20:41.750 021 12594.98 -9.62 54510.60 88888.00 2016-01-21 18:20:41.875 021 12594.92 -9.68 54510.60 88888.00 2016-01-21 18:20:42.000 021 12594.95 -9.68 54510.57 88888.00 2016-01-21 18:20:42.125 021 12594.98 -9.65 54510.57 88888.00 2016-01-21 18:20:42.250 021 12594.95 -9.68 54510.60 88888.00 2016-01-21 18:20:42.375 021 12594.92 -9.65 54510.62 88888.00 2016-01-21 18:20:42.500 021 12594.90 -9.65 54510.65 88888.00 2016-01-21 18:20:42.625 021 12594.95 -9.62 54510.62 88888.00 2016-01-21 18:20:42.750 021 12594.90 -9.65 54510.62 88888.00 2016-01-21 18:20:42.875 021 12594.90 -9.65 54510.65 88888.00 2016-01-21 18:20:43.000 021 12594.90 -9.62 54510.65 88888.00 2016-01-21 18:20:43.125 021 12594.95 -9.60 54510.68 88888.00 2016-01-21 18:20:43.250 021 12594.85 -9.60 54510.70 88888.00 2016-01-21 18:20:43.375 021 12594.80 -9.57 54510.72 88888.00 2016-01-21 18:20:43.500 021 12594.83 -9.57 54510.70 88888.00 2016-01-21 18:20:43.625 021 12594.85 -9.57 54510.68 88888.00 2016-01-21 18:20:43.750 021 12594.85 -9.55 54510.68 88888.00 2016-01-21 18:20:43.875 021 12594.80 -9.55 54510.68 88888.00 2016-01-21 18:20:44.000 021 12594.77 -9.53 54510.68 88888.00 2016-01-21 18:20:44.125 021 12594.77 -9.50 54510.70 88888.00 2016-01-21 18:20:44.250 021 12594.75 -9.53 54510.75 88888.00 2016-01-21 18:20:44.375 021 12594.77 -9.53 54510.72 88888.00 2016-01-21 18:20:44.500 021 12594.75 -9.53 54510.72 88888.00 2016-01-21 18:20:44.625 021 12594.73 -9.53 54510.70 88888.00 2016-01-21 18:20:44.750 021 12594.70 -9.53 54510.70 88888.00 2016-01-21 18:20:44.875 021 12594.67 -9.50 54510.72 88888.00 2016-01-21 18:20:45.000 021 12594.67 -9.47 54510.75 88888.00 2016-01-21 18:20:45.125 021 12594.65 -9.45 54510.72 88888.00 2016-01-21 18:20:45.250 021 12594.55 -9.43 54510.72 88888.00 2016-01-21 18:20:45.375 021 12594.62 -9.43 54510.70 88888.00 2016-01-21 18:20:45.500 021 12594.65 -9.40 54510.70 88888.00 2016-01-21 18:20:45.625 021 12594.60 -9.38 54510.70 88888.00 2016-01-21 18:20:45.750 021 12594.60 -9.40 54510.72 88888.00 2016-01-21 18:20:45.875 021 12594.65 -9.38 54510.72 88888.00 2016-01-21 18:20:46.000 021 12594.62 -9.32 54510.70 88888.00 2016-01-21 18:20:46.125 021 12594.62 -9.28 54510.72 88888.00 2016-01-21 18:20:46.250 021 12594.65 -9.28 54510.72 88888.00 2016-01-21 18:20:46.375 021 12594.62 -9.28 54510.72 88888.00 2016-01-21 18:20:46.500 021 12594.62 -9.25 54510.72 88888.00 2016-01-21 18:20:46.625 021 12594.62 -9.25 54510.75 88888.00 2016-01-21 18:20:46.750 021 12594.60 -9.22 54510.72 88888.00 2016-01-21 18:20:46.875 021 12594.60 -9.18 54510.72 88888.00 2016-01-21 18:20:47.000 021 12594.62 -9.15 54510.72 88888.00 2016-01-21 18:20:47.125 021 12594.65 -9.15 54510.72 88888.00 2016-01-21 18:20:47.250 021 12594.60 -9.15 54510.72 88888.00 2016-01-21 18:20:47.375 021 12594.65 -9.12 54510.72 88888.00 2016-01-21 18:20:47.500 021 12594.60 -9.12 54510.75 88888.00 2016-01-21 18:20:47.625 021 12594.60 -9.07 54510.72 88888.00 2016-01-21 18:20:47.750 021 12594.67 -9.05 54510.72 88888.00 2016-01-21 18:20:47.875 021 12594.70 -9.05 54510.72 88888.00 2016-01-21 18:20:48.000 021 12594.73 -9.05 54510.70 88888.00 2016-01-21 18:20:48.125 021 12594.70 -9.03 54510.72 88888.00 2016-01-21 18:20:48.250 021 12594.75 -9.03 54510.72 88888.00 2016-01-21 18:20:48.375 021 12594.77 -8.97 54510.70 88888.00 2016-01-21 18:20:48.500 021 12594.75 -8.97 54510.75 88888.00 2016-01-21 18:20:48.625 021 12594.75 -8.95 54510.75 88888.00 2016-01-21 18:20:48.750 021 12594.75 -8.93 54510.75 88888.00 2016-01-21 18:20:48.875 021 12594.67 -8.88 54510.70 88888.00 2016-01-21 18:20:49.000 021 12594.65 -8.88 54510.70 88888.00 2016-01-21 18:20:49.125 021 12594.58 -8.88 54510.70 88888.00 2016-01-21 18:20:49.250 021 12594.58 -8.85 54510.72 88888.00 2016-01-21 18:20:49.375 021 12594.62 -8.82 54510.68 88888.00 2016-01-21 18:20:49.500 021 12594.67 -8.78 54510.68 88888.00 2016-01-21 18:20:49.625 021 12594.75 -8.75 54510.68 88888.00 2016-01-21 18:20:49.750 021 12594.80 -8.75 54510.68 88888.00 2016-01-21 18:20:49.875 021 12594.83 -8.72 54510.65 88888.00 2016-01-21 18:20:50.000 021 12594.88 -8.70 54510.65 88888.00 2016-01-21 18:20:50.125 021 12594.92 -8.70 54510.65 88888.00 2016-01-21 18:20:50.250 021 12594.95 -8.70 54510.62 88888.00 2016-01-21 18:20:50.375 021 12594.98 -8.65 54510.62 88888.00 2016-01-21 18:20:50.500 021 12595.00 -8.62 54510.62 88888.00 2016-01-21 18:20:50.625 021 12594.92 -8.62 54510.62 88888.00 2016-01-21 18:20:50.750 021 12595.00 -8.62 54510.60 88888.00 2016-01-21 18:20:50.875 021 12595.08 -8.55 54510.60 88888.00 2016-01-21 18:20:51.000 021 12595.05 -8.53 54510.60 88888.00 2016-01-21 18:20:51.125 021 12595.08 -8.47 54510.60 88888.00 2016-01-21 18:20:51.250 021 12595.15 -8.45 54510.57 88888.00 2016-01-21 18:20:51.375 021 12595.20 -8.43 54510.57 88888.00 2016-01-21 18:20:51.500 021 12595.20 -8.40 54510.55 88888.00 2016-01-21 18:20:51.625 021 12595.17 -8.40 54510.55 88888.00 2016-01-21 18:20:51.750 021 12595.20 -8.38 54510.55 88888.00 2016-01-21 18:20:51.875 021 12595.20 -8.38 54510.57 88888.00 2016-01-21 18:20:52.000 021 12595.20 -8.35 54510.53 88888.00 2016-01-21 18:20:52.125 021 12595.17 -8.25 54510.53 88888.00 2016-01-21 18:20:52.250 021 12595.17 -8.32 54510.50 88888.00 2016-01-21 18:20:52.375 021 12595.25 -8.30 54510.47 88888.00 2016-01-21 18:20:52.500 021 12595.30 -8.22 54510.50 88888.00 2016-01-21 18:20:52.625 021 12595.35 -8.18 54510.53 88888.00 2016-01-21 18:20:52.750 021 12595.35 -8.18 54510.47 88888.00 2016-01-21 18:20:52.875 021 12595.33 -8.10 54510.47 88888.00 2016-01-21 18:20:53.000 021 12595.30 -8.07 54510.47 88888.00 2016-01-21 18:20:53.125 021 12595.35 -8.07 54510.47 88888.00 2016-01-21 18:20:53.250 021 12595.42 -8.07 54510.45 88888.00 2016-01-21 18:20:53.375 021 12595.40 -8.05 54510.45 88888.00 2016-01-21 18:20:53.500 021 12595.40 -8.05 54510.45 88888.00 2016-01-21 18:20:53.625 021 12595.42 -8.03 54510.45 88888.00 2016-01-21 18:20:53.750 021 12595.48 -7.97 54510.45 88888.00 2016-01-21 18:20:53.875 021 12595.48 -7.92 54510.45 88888.00 2016-01-21 18:20:54.000 021 12595.52 -7.92 54510.43 88888.00 2016-01-21 18:20:54.125 021 12595.50 -7.92 54510.45 88888.00 2016-01-21 18:20:54.250 021 12595.50 -7.90 54510.45 88888.00 2016-01-21 18:20:54.375 021 12595.52 -7.83 54510.45 88888.00 2016-01-21 18:20:54.500 021 12595.55 -7.80 54510.43 88888.00 2016-01-21 18:20:54.625 021 12595.58 -7.80 54510.40 88888.00 2016-01-21 18:20:54.750 021 12595.67 -7.78 54510.40 88888.00 2016-01-21 18:20:54.875 021 12595.67 -7.75 54510.38 88888.00 2016-01-21 18:20:55.000 021 12595.65 -7.72 54510.40 88888.00 2016-01-21 18:20:55.125 021 12595.65 -7.70 54510.40 88888.00 2016-01-21 18:20:55.250 021 12595.62 -7.70 54510.40 88888.00 2016-01-21 18:20:55.375 021 12595.60 -7.65 54510.40 88888.00 2016-01-21 18:20:55.500 021 12595.67 -7.62 54510.38 88888.00 2016-01-21 18:20:55.625 021 12595.75 -7.62 54510.38 88888.00 2016-01-21 18:20:55.750 021 12595.75 -7.60 54510.38 88888.00 2016-01-21 18:20:55.875 021 12595.73 -7.58 54510.38 88888.00 2016-01-21 18:20:56.000 021 12595.73 -7.55 54510.38 88888.00 2016-01-21 18:20:56.125 021 12595.70 -7.55 54510.38 88888.00 2016-01-21 18:20:56.250 021 12595.75 -7.53 54510.40 88888.00 2016-01-21 18:20:56.375 021 12595.73 -7.42 54510.40 88888.00 2016-01-21 18:20:56.500 021 12595.70 -7.40 54510.38 88888.00 2016-01-21 18:20:56.625 021 12595.67 -7.42 54510.40 88888.00 2016-01-21 18:20:56.750 021 12595.73 -7.42 54510.35 88888.00 2016-01-21 18:20:56.875 021 12595.75 -7.45 54510.35 88888.00 2016-01-21 18:20:57.000 021 12595.75 -7.40 54510.35 88888.00 2016-01-21 18:20:57.125 021 12595.73 -7.35 54510.35 88888.00 2016-01-21 18:20:57.250 021 12595.70 -7.35 54510.38 88888.00 2016-01-21 18:20:57.375 021 12595.73 -7.30 54510.38 88888.00 2016-01-21 18:20:57.500 021 12595.75 -7.33 54510.38 88888.00 2016-01-21 18:20:57.625 021 12595.75 -7.28 54510.38 88888.00 2016-01-21 18:20:57.750 021 12595.73 -7.28 54510.40 88888.00 2016-01-21 18:20:57.875 021 12595.73 -7.28 54510.40 88888.00 2016-01-21 18:20:58.000 021 12595.77 -7.22 54510.40 88888.00 2016-01-21 18:20:58.125 021 12595.75 -7.17 54510.43 88888.00 2016-01-21 18:20:58.250 021 12595.67 -7.17 54510.40 88888.00 2016-01-21 18:20:58.375 021 12595.60 -7.12 54510.40 88888.00 2016-01-21 18:20:58.500 021 12595.50 -7.08 54510.40 88888.00 2016-01-21 18:20:58.625 021 12595.52 -7.10 54510.38 88888.00 2016-01-21 18:20:58.750 021 12595.58 -7.10 54510.38 88888.00 2016-01-21 18:20:58.875 021 12595.52 -7.05 54510.38 88888.00 2016-01-21 18:20:59.000 021 12595.52 -7.03 54510.38 88888.00 2016-01-21 18:20:59.125 021 12595.50 -7.00 54510.38 88888.00 2016-01-21 18:20:59.250 021 12595.42 -7.03 54510.38 88888.00 2016-01-21 18:20:59.375 021 12595.40 -6.95 54510.40 88888.00 2016-01-21 18:20:59.500 021 12595.38 -6.90 54510.45 88888.00 2016-01-21 18:20:59.625 021 12595.35 -6.90 54510.45 88888.00 2016-01-21 18:20:59.750 021 12595.30 -6.88 54510.45 88888.00 2016-01-21 18:20:59.875 021 12595.27 -6.85 54510.45 88888.00 2016-01-21 18:21:00.000 021 12595.23 -6.80 54510.45 88888.00 2016-01-21 18:21:00.125 021 12595.23 -6.80 54510.45 88888.00 2016-01-21 18:21:00.250 021 12595.17 -6.75 54510.47 88888.00 2016-01-21 18:21:00.375 021 12595.17 -6.70 54510.47 88888.00 2016-01-21 18:21:00.500 021 12595.12 -6.67 54510.47 88888.00 2016-01-21 18:21:00.625 021 12595.08 -6.65 54510.47 88888.00 2016-01-21 18:21:00.750 021 12594.95 -6.62 54510.47 88888.00 2016-01-21 18:21:00.875 021 12594.92 -6.58 54510.47 88888.00 2016-01-21 18:21:01.000 021 12594.92 -6.58 54510.47 88888.00 2016-01-21 18:21:01.125 021 12594.88 -6.55 54510.50 88888.00 2016-01-21 18:21:01.250 021 12594.80 -6.53 54510.50 88888.00 2016-01-21 18:21:01.375 021 12594.90 -6.47 54510.55 88888.00 2016-01-21 18:21:01.500 021 12594.80 -6.42 54510.60 88888.00 2016-01-21 18:21:01.625 021 12594.70 -6.42 54510.55 88888.00 2016-01-21 18:21:01.750 021 12594.70 -6.42 54510.55 88888.00 2016-01-21 18:21:01.875 021 12594.65 -6.38 54510.55 88888.00 2016-01-21 18:21:02.000 021 12594.55 -6.33 54510.55 88888.00 2016-01-21 18:21:02.125 021 12594.50 -6.30 54510.57 88888.00 2016-01-21 18:21:02.250 021 12594.45 -6.33 54510.60 88888.00 2016-01-21 18:21:02.375 021 12594.48 -6.28 54510.60 88888.00 2016-01-21 18:21:02.500 021 12594.40 -6.25 54510.60 88888.00 2016-01-21 18:21:02.625 021 12594.33 -6.20 54510.60 88888.00 2016-01-21 18:21:02.750 021 12594.30 -6.17 54510.62 88888.00 2016-01-21 18:21:02.875 021 12594.30 -6.10 54510.62 88888.00 2016-01-21 18:21:03.000 021 12594.35 -6.05 54510.62 88888.00 2016-01-21 18:21:03.125 021 12594.35 -6.05 54510.68 88888.00 2016-01-21 18:21:03.250 021 12594.25 -6.00 54510.70 88888.00 2016-01-21 18:21:03.375 021 12594.20 -5.95 54510.68 88888.00 2016-01-21 18:21:03.500 021 12594.23 -5.92 54510.68 88888.00 2016-01-21 18:21:03.625 021 12594.27 -5.88 54510.65 88888.00 2016-01-21 18:21:03.750 021 12594.23 -5.80 54510.68 88888.00 2016-01-21 18:21:03.875 021 12594.12 -5.78 54510.68 88888.00 2016-01-21 18:21:04.000 021 12594.05 -5.72 54510.70 88888.00 2016-01-21 18:21:04.125 021 12594.02 -5.72 54510.72 88888.00 2016-01-21 18:21:04.250 021 12593.95 -5.67 54510.72 88888.00 2016-01-21 18:21:04.375 021 12593.95 -5.62 54510.72 88888.00 2016-01-21 18:21:04.500 021 12593.98 -5.60 54510.72 88888.00 2016-01-21 18:21:04.625 021 12594.00 -5.58 54510.72 88888.00 2016-01-21 18:21:04.750 021 12594.00 -5.53 54510.72 88888.00 2016-01-21 18:21:04.875 021 12594.02 -5.50 54510.75 88888.00 2016-01-21 18:21:05.000 021 12594.00 -5.47 54510.78 88888.00 2016-01-21 18:21:05.125 021 12593.98 -5.42 54510.80 88888.00 2016-01-21 18:21:05.250 021 12593.88 -5.33 54510.80 88888.00 2016-01-21 18:21:05.375 021 12593.83 -5.28 54510.80 88888.00 2016-01-21 18:21:05.500 021 12593.85 -5.28 54510.80 88888.00 2016-01-21 18:21:05.625 021 12593.92 -5.22 54510.78 88888.00 2016-01-21 18:21:05.750 021 12593.92 -5.15 54510.78 88888.00 2016-01-21 18:21:05.875 021 12593.90 -5.08 54510.78 88888.00 2016-01-21 18:21:06.000 021 12593.85 -5.08 54510.78 88888.00 2016-01-21 18:21:06.125 021 12593.85 -5.05 54510.78 88888.00 2016-01-21 18:21:06.250 021 12593.83 -4.97 54510.80 88888.00 2016-01-21 18:21:06.375 021 12593.85 -4.95 54510.78 88888.00 2016-01-21 18:21:06.500 021 12593.77 -4.88 54510.78 88888.00 2016-01-21 18:21:06.625 021 12593.75 -4.83 54510.75 88888.00 2016-01-21 18:21:06.750 021 12593.85 -4.78 54510.75 88888.00 2016-01-21 18:21:06.875 021 12593.85 -4.75 54510.75 88888.00 2016-01-21 18:21:07.000 021 12593.85 -4.70 54510.75 88888.00 2016-01-21 18:21:07.125 021 12593.83 -4.65 54510.75 88888.00 2016-01-21 18:21:07.250 021 12593.85 -4.58 54510.75 88888.00 2016-01-21 18:21:07.375 021 12593.92 -4.50 54510.75 88888.00 2016-01-21 18:21:07.500 021 12593.92 -4.47 54510.75 88888.00 2016-01-21 18:21:07.625 021 12593.88 -4.42 54510.75 88888.00 2016-01-21 18:21:07.750 021 12593.90 -4.40 54510.72 88888.00 2016-01-21 18:21:07.875 021 12593.95 -4.33 54510.72 88888.00 2016-01-21 18:21:08.000 021 12594.02 -4.30 54510.72 88888.00 2016-01-21 18:21:08.125 021 12594.00 -4.22 54510.72 88888.00 2016-01-21 18:21:08.250 021 12593.92 -4.20 54510.75 88888.00 2016-01-21 18:21:08.375 021 12594.00 -4.12 54510.75 88888.00 2016-01-21 18:21:08.500 021 12594.00 -4.10 54510.75 88888.00 2016-01-21 18:21:08.625 021 12594.02 -4.10 54510.72 88888.00 2016-01-21 18:21:08.750 021 12594.05 -4.08 54510.70 88888.00 2016-01-21 18:21:08.875 021 12594.12 -4.00 54510.70 88888.00 2016-01-21 18:21:09.000 021 12594.15 -3.95 54510.68 88888.00 2016-01-21 18:21:09.125 021 12594.15 -3.95 54510.65 88888.00 2016-01-21 18:21:09.250 021 12594.12 -3.92 54510.65 88888.00 2016-01-21 18:21:09.375 021 12594.23 -3.88 54510.68 88888.00 2016-01-21 18:21:09.500 021 12594.27 -3.83 54510.68 88888.00 2016-01-21 18:21:09.625 021 12594.30 -3.77 54510.65 88888.00 2016-01-21 18:21:09.750 021 12594.33 -3.75 54510.65 88888.00 2016-01-21 18:21:09.875 021 12594.33 -3.70 54510.65 88888.00 2016-01-21 18:21:10.000 021 12594.35 -3.67 54510.62 88888.00 2016-01-21 18:21:10.125 021 12594.40 -3.65 54510.60 88888.00 2016-01-21 18:21:10.250 021 12594.42 -3.60 54510.60 88888.00 2016-01-21 18:21:10.375 021 12594.48 -3.50 54510.57 88888.00 2016-01-21 18:21:10.500 021 12594.45 -3.52 54510.55 88888.00 2016-01-21 18:21:10.625 021 12594.50 -3.45 54510.55 88888.00 2016-01-21 18:21:10.750 021 12594.62 -3.42 54510.55 88888.00 2016-01-21 18:21:10.875 021 12594.65 -3.38 54510.57 88888.00 2016-01-21 18:21:11.000 021 12594.75 -3.33 54510.55 88888.00 2016-01-21 18:21:11.125 021 12594.83 -3.30 54510.53 88888.00 2016-01-21 18:21:11.250 021 12594.90 -3.30 54510.50 88888.00 2016-01-21 18:21:11.375 021 12595.00 -3.27 54510.50 88888.00 2016-01-21 18:21:11.500 021 12595.08 -3.23 54510.47 88888.00 2016-01-21 18:21:11.625 021 12595.17 -3.20 54510.47 88888.00 2016-01-21 18:21:11.750 021 12595.23 -3.17 54510.45 88888.00 2016-01-21 18:21:11.875 021 12595.23 -3.15 54510.45 88888.00 2016-01-21 18:21:12.000 021 12595.20 -3.15 54510.43 88888.00 2016-01-21 18:21:12.125 021 12595.23 -3.10 54510.40 88888.00 2016-01-21 18:21:12.250 021 12595.30 -3.05 54510.40 88888.00 2016-01-21 18:21:12.375 021 12595.40 -3.05 54510.38 88888.00 2016-01-21 18:21:12.500 021 12595.50 -3.00 54510.38 88888.00 2016-01-21 18:21:12.625 021 12595.62 -2.95 54510.40 88888.00 2016-01-21 18:21:12.750 021 12595.70 -2.92 54510.35 88888.00 2016-01-21 18:21:12.875 021 12595.73 -2.98 54510.32 88888.00 2016-01-21 18:21:13.000 021 12595.83 -2.98 54510.28 88888.00 2016-01-21 18:21:13.125 021 12595.95 -2.90 54510.32 88888.00 2016-01-21 18:21:13.250 021 12596.05 -2.90 54510.32 88888.00 2016-01-21 18:21:13.375 021 12596.10 -2.83 54510.28 88888.00 2016-01-21 18:21:13.500 021 12596.17 -2.80 54510.25 88888.00 2016-01-21 18:21:13.625 021 12596.25 -2.80 54510.25 88888.00 2016-01-21 18:21:13.750 021 12596.35 -2.77 54510.25 88888.00 2016-01-21 18:21:13.875 021 12596.40 -2.75 54510.22 88888.00 2016-01-21 18:21:14.000 021 12596.52 -2.77 54510.20 88888.00 2016-01-21 18:21:14.125 021 12596.60 -2.75 54510.20 88888.00 2016-01-21 18:21:14.250 021 12596.73 -2.73 54510.18 88888.00 2016-01-21 18:21:14.375 021 12596.77 -2.70 54510.18 88888.00 2016-01-21 18:21:14.500 021 12596.77 -2.73 54510.15 88888.00 2016-01-21 18:21:14.625 021 12596.88 -2.73 54510.12 88888.00 2016-01-21 18:21:14.750 021 12596.95 -2.73 54510.12 88888.00 2016-01-21 18:21:14.875 021 12597.02 -2.70 54510.10 88888.00 2016-01-21 18:21:15.000 021 12597.15 -2.70 54510.10 88888.00 2016-01-21 18:21:15.125 021 12597.23 -2.67 54510.10 88888.00 2016-01-21 18:21:15.250 021 12597.25 -2.70 54510.10 88888.00 2016-01-21 18:21:15.375 021 12597.38 -2.67 54510.10 88888.00 2016-01-21 18:21:15.500 021 12597.48 -2.65 54510.07 88888.00 2016-01-21 18:21:15.625 021 12597.55 -2.65 54510.05 88888.00 2016-01-21 18:21:15.750 021 12597.62 -2.65 54510.05 88888.00 2016-01-21 18:21:15.875 021 12597.70 -2.67 54510.03 88888.00 2016-01-21 18:21:16.000 021 12597.73 -2.67 54510.05 88888.00 2016-01-21 18:21:16.125 021 12597.77 -2.70 54510.03 88888.00 2016-01-21 18:21:16.250 021 12597.73 -2.73 54510.05 88888.00 2016-01-21 18:21:16.375 021 12597.80 -2.70 54510.00 88888.00 2016-01-21 18:21:16.500 021 12597.88 -2.73 54509.97 88888.00 2016-01-21 18:21:16.625 021 12598.00 -2.75 54510.00 88888.00 2016-01-21 18:21:16.750 021 12598.08 -2.77 54510.00 88888.00 2016-01-21 18:21:16.875 021 12598.12 -2.80 54510.00 88888.00 2016-01-21 18:21:17.000 021 12598.20 -2.80 54509.97 88888.00 2016-01-21 18:21:17.125 021 12598.25 -2.85 54509.97 88888.00 2016-01-21 18:21:17.250 021 12598.27 -2.88 54510.00 88888.00 2016-01-21 18:21:17.375 021 12598.27 -2.92 54510.00 88888.00 2016-01-21 18:21:17.500 021 12598.27 -2.98 54509.97 88888.00 2016-01-21 18:21:17.625 021 12598.35 -2.98 54509.97 88888.00 2016-01-21 18:21:17.750 021 12598.40 -2.98 54510.00 88888.00 2016-01-21 18:21:17.875 021 12598.38 -3.02 54510.03 88888.00 2016-01-21 18:21:18.000 021 12598.40 -3.05 54510.00 88888.00 2016-01-21 18:21:18.125 021 12598.48 -3.08 54510.03 88888.00 2016-01-21 18:21:18.250 021 12598.50 -3.12 54510.03 88888.00 2016-01-21 18:21:18.375 021 12598.52 -3.12 54510.05 88888.00 2016-01-21 18:21:18.500 021 12598.52 -3.15 54510.03 88888.00 2016-01-21 18:21:18.625 021 12598.58 -3.17 54510.05 88888.00 2016-01-21 18:21:18.750 021 12598.55 -3.17 54510.07 88888.00 2016-01-21 18:21:18.875 021 12598.52 -3.20 54510.07 88888.00 2016-01-21 18:21:19.000 021 12598.45 -3.25 54510.07 88888.00 2016-01-21 18:21:19.125 021 12598.48 -3.27 54510.10 88888.00 2016-01-21 18:21:19.250 021 12598.50 -3.33 54510.10 88888.00 2016-01-21 18:21:19.375 021 12598.48 -3.33 54510.10 88888.00 2016-01-21 18:21:19.500 021 12598.42 -3.42 54510.10 88888.00 2016-01-21 18:21:19.625 021 12598.40 -3.48 54510.12 88888.00 2016-01-21 18:21:19.750 021 12598.42 -3.52 54510.15 88888.00 2016-01-21 18:21:19.875 021 12598.40 -3.60 54510.18 88888.00 2016-01-21 18:21:20.000 021 12598.38 -3.60 54510.15 88888.00 2016-01-21 18:21:20.125 021 12598.35 -3.65 54510.15 88888.00 2016-01-21 18:21:20.250 021 12598.40 -3.70 54510.18 88888.00 2016-01-21 18:21:20.375 021 12598.35 -3.75 54510.20 88888.00 2016-01-21 18:21:20.500 021 12598.27 -3.77 54510.20 88888.00 2016-01-21 18:21:20.625 021 12598.20 -3.83 54510.22 88888.00 2016-01-21 18:21:20.750 021 12598.17 -3.83 54510.25 88888.00 2016-01-21 18:21:20.875 021 12598.15 -3.83 54510.30 88888.00 2016-01-21 18:21:21.000 021 12598.15 -3.88 54510.32 88888.00 2016-01-21 18:21:21.125 021 12598.12 -3.95 54510.32 88888.00 2016-01-21 18:21:21.250 021 12598.05 -4.00 54510.32 88888.00 2016-01-21 18:21:21.375 021 12598.05 -4.00 54510.35 88888.00 2016-01-21 18:21:21.500 021 12597.98 -4.00 54510.38 88888.00 2016-01-21 18:21:21.625 021 12597.92 -4.03 54510.38 88888.00 2016-01-21 18:21:21.750 021 12597.85 -4.08 54510.38 88888.00 2016-01-21 18:21:21.875 021 12597.77 -4.12 54510.40 88888.00 2016-01-21 18:21:22.000 021 12597.73 -4.15 54510.40 88888.00 2016-01-21 18:21:22.125 021 12597.65 -4.20 54510.45 88888.00 2016-01-21 18:21:22.250 021 12597.62 -4.25 54510.45 88888.00 2016-01-21 18:21:22.375 021 12597.62 -4.22 54510.47 88888.00 2016-01-21 18:21:22.500 021 12597.62 -4.25 54510.47 88888.00 2016-01-21 18:21:22.625 021 12597.58 -4.28 54510.50 88888.00 2016-01-21 18:21:22.750 021 12597.52 -4.33 54510.53 88888.00 2016-01-21 18:21:22.875 021 12597.45 -4.38 54510.55 88888.00 2016-01-21 18:21:23.000 021 12597.38 -4.40 54510.55 88888.00 2016-01-21 18:21:23.125 021 12597.33 -4.40 54510.60 88888.00 2016-01-21 18:21:23.250 021 12597.27 -4.42 54510.62 88888.00 2016-01-21 18:21:23.375 021 12597.17 -4.45 54510.65 88888.00 2016-01-21 18:21:23.500 021 12597.08 -4.53 54510.65 88888.00 2016-01-21 18:21:23.625 021 12597.02 -4.55 54510.68 88888.00 2016-01-21 18:21:23.750 021 12596.95 -4.55 54510.70 88888.00 2016-01-21 18:21:23.875 021 12596.92 -4.58 54510.72 88888.00 2016-01-21 18:21:24.000 021 12596.88 -4.60 54510.72 88888.00 2016-01-21 18:21:24.125 021 12596.83 -4.65 54510.72 88888.00 2016-01-21 18:21:24.250 021 12596.75 -4.70 54510.75 88888.00 2016-01-21 18:21:24.375 021 12596.65 -4.72 54510.75 88888.00 2016-01-21 18:21:24.500 021 12596.52 -4.72 54510.78 88888.00 2016-01-21 18:21:24.625 021 12596.52 -4.72 54510.78 88888.00 2016-01-21 18:21:24.750 021 12596.52 -4.72 54510.80 88888.00 2016-01-21 18:21:24.875 021 12596.45 -4.75 54510.80 88888.00 2016-01-21 18:21:25.000 021 12596.45 -4.80 54510.80 88888.00 2016-01-21 18:21:25.125 021 12596.40 -4.83 54510.85 88888.00 2016-01-21 18:21:25.250 021 12596.33 -4.88 54510.88 88888.00 2016-01-21 18:21:25.375 021 12596.27 -4.88 54510.88 88888.00 2016-01-21 18:21:25.500 021 12596.25 -4.90 54510.88 88888.00 2016-01-21 18:21:25.625 021 12596.23 -4.95 54510.88 88888.00 2016-01-21 18:21:25.750 021 12596.10 -4.97 54510.90 88888.00 2016-01-21 18:21:25.875 021 12596.02 -5.00 54510.93 88888.00 2016-01-21 18:21:26.000 021 12596.00 -5.00 54510.95 88888.00 2016-01-21 18:21:26.125 021 12596.02 -5.05 54510.97 88888.00 2016-01-21 18:21:26.250 021 12595.95 -5.10 54510.97 88888.00 2016-01-21 18:21:26.375 021 12595.92 -5.03 54511.00 88888.00 2016-01-21 18:21:26.500 021 12595.90 -5.05 54511.00 88888.00 2016-01-21 18:21:26.625 021 12595.83 -5.10 54511.00 88888.00 2016-01-21 18:21:26.750 021 12595.77 -5.12 54511.03 88888.00 2016-01-21 18:21:26.875 021 12595.80 -5.15 54511.07 88888.00 2016-01-21 18:21:27.000 021 12595.80 -5.15 54511.10 88888.00 2016-01-21 18:21:27.125 021 12595.80 -5.17 54511.10 88888.00 2016-01-21 18:21:27.250 021 12595.70 -5.25 54511.10 88888.00 2016-01-21 18:21:27.375 021 12595.62 -5.25 54511.12 88888.00 2016-01-21 18:21:27.500 021 12595.58 -5.25 54511.15 88888.00 2016-01-21 18:21:27.625 021 12595.50 -5.28 54511.15 88888.00 2016-01-21 18:21:27.750 021 12595.48 -5.33 54511.18 88888.00 2016-01-21 18:21:27.875 021 12595.42 -5.33 54511.15 88888.00 2016-01-21 18:21:28.000 021 12595.42 -5.33 54511.10 88888.00 2016-01-21 18:21:28.125 021 12595.45 -5.35 54511.12 88888.00 2016-01-21 18:21:28.250 021 12595.38 -5.38 54511.15 88888.00 2016-01-21 18:21:28.375 021 12595.33 -5.40 54511.15 88888.00 2016-01-21 18:21:28.500 021 12595.33 -5.42 54511.18 88888.00 2016-01-21 18:21:28.625 021 12595.30 -5.42 54511.18 88888.00 2016-01-21 18:21:28.750 021 12595.25 -5.45 54511.20 88888.00 2016-01-21 18:21:28.875 021 12595.25 -5.45 54511.20 88888.00 2016-01-21 18:21:29.000 021 12595.27 -5.50 54511.20 88888.00 2016-01-21 18:21:29.125 021 12595.23 -5.53 54511.20 88888.00 2016-01-21 18:21:29.250 021 12595.10 -5.55 54511.22 88888.00 2016-01-21 18:21:29.375 021 12595.05 -5.58 54511.22 88888.00 2016-01-21 18:21:29.500 021 12595.12 -5.60 54511.22 88888.00 2016-01-21 18:21:29.625 021 12595.15 -5.65 54511.25 88888.00 2016-01-21 18:21:29.750 021 12595.12 -5.65 54511.30 88888.00 2016-01-21 18:21:29.875 021 12595.12 -5.67 54511.32 88888.00 2016-01-21 18:21:30.000 021 12595.08 -5.70 54511.30 88888.00 2016-01-21 18:21:30.125 021 12595.08 -5.72 54511.30 88888.00 2016-01-21 18:21:30.250 021 12595.02 -5.78 54511.32 88888.00 2016-01-21 18:21:30.375 021 12594.90 -5.78 54511.35 88888.00 2016-01-21 18:21:30.500 021 12594.85 -5.80 54511.35 88888.00 2016-01-21 18:21:30.625 021 12594.83 -5.83 54511.35 88888.00 2016-01-21 18:21:30.750 021 12594.83 -5.85 54511.38 88888.00 2016-01-21 18:21:30.875 021 12594.85 -5.88 54511.38 88888.00 2016-01-21 18:21:31.000 021 12594.83 -5.92 54511.35 88888.00 2016-01-21 18:21:31.125 021 12594.70 -5.95 54511.38 88888.00 2016-01-21 18:21:31.250 021 12594.58 -5.97 54511.40 88888.00 2016-01-21 18:21:31.375 021 12594.58 -6.00 54511.40 88888.00 2016-01-21 18:21:31.500 021 12594.60 -6.03 54511.40 88888.00 2016-01-21 18:21:31.625 021 12594.62 -6.08 54511.43 88888.00 2016-01-21 18:21:31.750 021 12594.60 -6.08 54511.45 88888.00 2016-01-21 18:21:31.875 021 12594.58 -6.12 54511.47 88888.00 2016-01-21 18:21:32.000 021 12594.55 -6.20 54511.45 88888.00 2016-01-21 18:21:32.125 021 12594.58 -6.22 54511.45 88888.00 2016-01-21 18:21:32.250 021 12594.50 -6.30 54511.45 88888.00 2016-01-21 18:21:32.375 021 12594.48 -6.35 54511.45 88888.00 2016-01-21 18:21:32.500 021 12594.48 -6.40 54511.43 88888.00 2016-01-21 18:21:32.625 021 12594.42 -6.42 54511.50 88888.00 2016-01-21 18:21:32.750 021 12594.35 -6.45 54511.53 88888.00 2016-01-21 18:21:32.875 021 12594.38 -6.47 54511.57 88888.00 2016-01-21 18:21:33.000 021 12594.35 -6.53 54511.53 88888.00 2016-01-21 18:21:33.125 021 12594.33 -6.58 54511.53 88888.00 2016-01-21 18:21:33.250 021 12594.27 -6.65 54511.55 88888.00 2016-01-21 18:21:33.375 021 12594.23 -6.67 54511.53 88888.00 2016-01-21 18:21:33.500 021 12594.20 -6.72 54511.53 88888.00 2016-01-21 18:21:33.625 021 12594.20 -6.78 54511.55 88888.00 2016-01-21 18:21:33.750 021 12594.17 -6.80 54511.57 88888.00 2016-01-21 18:21:33.875 021 12594.08 -6.83 54511.60 88888.00 2016-01-21 18:21:34.000 021 12594.02 -6.90 54511.60 88888.00 2016-01-21 18:21:34.125 021 12594.08 -6.95 54511.65 88888.00 2016-01-21 18:21:34.250 021 12594.00 -7.03 54511.68 88888.00 2016-01-21 18:21:34.375 021 12594.00 -7.00 54511.65 88888.00 2016-01-21 18:21:34.500 021 12593.90 -7.05 54511.68 88888.00 2016-01-21 18:21:34.625 021 12593.85 -7.15 54511.65 88888.00 2016-01-21 18:21:34.750 021 12593.80 -7.17 54511.68 88888.00 2016-01-21 18:21:34.875 021 12593.75 -7.22 54511.68 88888.00 2016-01-21 18:21:35.000 021 12593.73 -7.25 54511.65 88888.00 2016-01-21 18:21:35.125 021 12593.67 -7.28 54511.70 88888.00 2016-01-21 18:21:35.250 021 12593.70 -7.30 54511.72 88888.00 2016-01-21 18:21:35.375 021 12593.73 -7.38 54511.72 88888.00 2016-01-21 18:21:35.500 021 12593.67 -7.42 54511.70 88888.00 2016-01-21 18:21:35.625 021 12593.62 -7.45 54511.78 88888.00 2016-01-21 18:21:35.750 021 12593.55 -7.47 54511.78 88888.00 2016-01-21 18:21:35.875 021 12593.58 -7.55 54511.78 88888.00 2016-01-21 18:21:36.000 021 12593.58 -7.58 54511.78 88888.00 2016-01-21 18:21:36.125 021 12593.55 -7.58 54511.80 88888.00 2016-01-21 18:21:36.250 021 12593.45 -7.67 54511.78 88888.00 2016-01-21 18:21:36.375 021 12593.40 -7.70 54511.80 88888.00 2016-01-21 18:21:36.500 021 12593.35 -7.70 54511.82 88888.00 2016-01-21 18:21:36.625 021 12593.33 -7.72 54511.82 88888.00 2016-01-21 18:21:36.750 021 12593.33 -7.78 54511.78 88888.00 2016-01-21 18:21:36.875 021 12593.30 -7.83 54511.78 88888.00 2016-01-21 18:21:37.000 021 12593.23 -7.85 54511.80 88888.00 2016-01-21 18:21:37.125 021 12593.17 -7.88 54511.82 88888.00 2016-01-21 18:21:37.250 021 12593.12 -7.92 54511.88 88888.00 2016-01-21 18:21:37.375 021 12593.12 -7.95 54511.85 88888.00 2016-01-21 18:21:37.500 021 12593.17 -7.97 54511.85 88888.00 2016-01-21 18:21:37.625 021 12593.20 -7.97 54511.85 88888.00 2016-01-21 18:21:37.750 021 12593.17 -8.03 54511.82 88888.00 2016-01-21 18:21:37.875 021 12593.12 -8.03 54511.82 88888.00 2016-01-21 18:21:38.000 021 12593.12 -8.03 54511.82 88888.00 2016-01-21 18:21:38.125 021 12593.08 -8.07 54511.85 88888.00 2016-01-21 18:21:38.250 021 12593.00 -8.12 54511.82 88888.00 2016-01-21 18:21:38.375 021 12593.05 -8.10 54511.85 88888.00 2016-01-21 18:21:38.500 021 12593.08 -8.10 54511.85 88888.00 2016-01-21 18:21:38.625 021 12593.08 -8.15 54511.85 88888.00 2016-01-21 18:21:38.750 021 12593.05 -8.15 54511.88 88888.00 2016-01-21 18:21:38.875 021 12593.00 -8.20 54511.90 88888.00 2016-01-21 18:21:39.000 021 12592.98 -8.20 54511.88 88888.00 2016-01-21 18:21:39.125 021 12592.92 -8.25 54511.90 88888.00 2016-01-21 18:21:39.250 021 12592.92 -8.25 54511.88 88888.00 2016-01-21 18:21:39.375 021 12593.02 -8.28 54511.88 88888.00 2016-01-21 18:21:39.500 021 12593.02 -8.30 54511.90 88888.00 2016-01-21 18:21:39.625 021 12593.02 -8.35 54511.90 88888.00 2016-01-21 18:21:39.750 021 12593.00 -8.32 54511.90 88888.00 2016-01-21 18:21:39.875 021 12592.98 -8.35 54511.88 88888.00 2016-01-21 18:21:40.000 021 12592.98 -8.38 54511.88 88888.00 2016-01-21 18:21:40.125 021 12593.00 -8.43 54511.90 88888.00 2016-01-21 18:21:40.250 021 12592.95 -8.45 54511.90 88888.00 2016-01-21 18:21:40.375 021 12593.00 -8.43 54511.85 88888.00 2016-01-21 18:21:40.500 021 12592.98 -8.40 54511.88 88888.00 2016-01-21 18:21:40.625 021 12592.98 -8.43 54511.88 88888.00 2016-01-21 18:21:40.750 021 12593.02 -8.43 54511.85 88888.00 2016-01-21 18:21:40.875 021 12593.05 -8.43 54511.88 88888.00 2016-01-21 18:21:41.000 021 12593.08 -8.43 54511.85 88888.00 2016-01-21 18:21:41.125 021 12593.10 -8.43 54511.85 88888.00 2016-01-21 18:21:41.250 021 12593.02 -8.45 54511.82 88888.00 2016-01-21 18:21:41.375 021 12593.02 -8.43 54511.80 88888.00 2016-01-21 18:21:41.500 021 12593.02 -8.43 54511.82 88888.00 2016-01-21 18:21:41.625 021 12593.00 -8.40 54511.80 88888.00 2016-01-21 18:21:41.750 021 12592.98 -8.43 54511.80 88888.00 2016-01-21 18:21:41.875 021 12592.98 -8.43 54511.82 88888.00 2016-01-21 18:21:42.000 021 12593.00 -8.43 54511.82 88888.00 2016-01-21 18:21:42.125 021 12593.02 -8.40 54511.80 88888.00 2016-01-21 18:21:42.250 021 12592.95 -8.43 54511.78 88888.00 2016-01-21 18:21:42.375 021 12593.00 -8.40 54511.80 88888.00 2016-01-21 18:21:42.500 021 12593.08 -8.35 54511.82 88888.00 2016-01-21 18:21:42.625 021 12593.08 -8.38 54511.82 88888.00 2016-01-21 18:21:42.750 021 12593.08 -8.38 54511.78 88888.00 2016-01-21 18:21:42.875 021 12593.12 -8.38 54511.80 88888.00 2016-01-21 18:21:43.000 021 12593.15 -8.35 54511.78 88888.00 2016-01-21 18:21:43.125 021 12593.10 -8.35 54511.80 88888.00 2016-01-21 18:21:43.250 021 12593.08 -8.32 54511.80 88888.00 2016-01-21 18:21:43.375 021 12593.10 -8.30 54511.80 88888.00 2016-01-21 18:21:43.500 021 12593.08 -8.28 54511.80 88888.00 2016-01-21 18:21:43.625 021 12593.02 -8.25 54511.80 88888.00 2016-01-21 18:21:43.750 021 12593.08 -8.25 54511.80 88888.00 2016-01-21 18:21:43.875 021 12593.12 -8.25 54511.80 88888.00 2016-01-21 18:21:44.000 021 12593.12 -8.25 54511.75 88888.00 2016-01-21 18:21:44.125 021 12593.08 -8.22 54511.75 88888.00 2016-01-21 18:21:44.250 021 12593.02 -8.18 54511.78 88888.00 2016-01-21 18:21:44.375 021 12593.10 -8.18 54511.78 88888.00 2016-01-21 18:21:44.500 021 12593.10 -8.15 54511.75 88888.00 2016-01-21 18:21:44.625 021 12593.10 -8.12 54511.72 88888.00 2016-01-21 18:21:44.750 021 12593.12 -8.12 54511.75 88888.00 2016-01-21 18:21:44.875 021 12593.08 -8.07 54511.72 88888.00 2016-01-21 18:21:45.000 021 12593.08 -8.05 54511.70 88888.00 2016-01-21 18:21:45.125 021 12593.15 -8.03 54511.68 88888.00 2016-01-21 18:21:45.250 021 12593.15 -7.97 54511.68 88888.00 2016-01-21 18:21:45.375 021 12593.20 -7.97 54511.68 88888.00 2016-01-21 18:21:45.500 021 12593.20 -7.92 54511.65 88888.00 2016-01-21 18:21:45.625 021 12593.25 -7.88 54511.65 88888.00 2016-01-21 18:21:45.750 021 12593.33 -7.85 54511.62 88888.00 2016-01-21 18:21:45.875 021 12593.38 -7.83 54511.62 88888.00 2016-01-21 18:21:46.000 021 12593.30 -7.83 54511.62 88888.00 2016-01-21 18:21:46.125 021 12593.33 -7.78 54511.62 88888.00 2016-01-21 18:21:46.250 021 12593.35 -7.72 54511.57 88888.00 2016-01-21 18:21:46.375 021 12593.42 -7.70 54511.60 88888.00 2016-01-21 18:21:46.500 021 12593.50 -7.65 54511.57 88888.00 2016-01-21 18:21:46.625 021 12593.55 -7.62 54511.53 88888.00 2016-01-21 18:21:46.750 021 12593.48 -7.62 54511.50 88888.00 2016-01-21 18:21:46.875 021 12593.60 -7.58 54511.53 88888.00 2016-01-21 18:21:47.000 021 12593.62 -7.53 54511.53 88888.00 2016-01-21 18:21:47.125 021 12593.55 -7.50 54511.50 88888.00 2016-01-21 18:21:47.250 021 12593.55 -7.47 54511.50 88888.00 2016-01-21 18:21:47.375 021 12593.62 -7.42 54511.47 88888.00 2016-01-21 18:21:47.500 021 12593.70 -7.38 54511.43 88888.00 2016-01-21 18:21:47.625 021 12593.75 -7.35 54511.45 88888.00 2016-01-21 18:21:47.750 021 12593.77 -7.35 54511.45 88888.00 2016-01-21 18:21:47.875 021 12593.83 -7.35 54511.43 88888.00 2016-01-21 18:21:48.000 021 12593.83 -7.30 54511.40 88888.00 2016-01-21 18:21:48.125 021 12593.85 -7.28 54511.40 88888.00 2016-01-21 18:21:48.250 021 12593.85 -7.28 54511.38 88888.00 2016-01-21 18:21:48.375 021 12594.02 -7.25 54511.40 88888.00 2016-01-21 18:21:48.500 021 12594.05 -7.22 54511.35 88888.00 2016-01-21 18:21:48.625 021 12594.05 -7.22 54511.35 88888.00 2016-01-21 18:21:48.750 021 12594.05 -7.22 54511.32 88888.00 2016-01-21 18:21:48.875 021 12594.02 -7.20 54511.32 88888.00 2016-01-21 18:21:49.000 021 12594.02 -7.12 54511.30 88888.00 2016-01-21 18:21:49.125 021 12594.05 -7.10 54511.32 88888.00 2016-01-21 18:21:49.250 021 12594.05 -7.10 54511.30 88888.00 2016-01-21 18:21:49.375 021 12594.12 -7.10 54511.30 88888.00 2016-01-21 18:21:49.500 021 12594.15 -7.10 54511.25 88888.00 2016-01-21 18:21:49.625 021 12594.17 -7.10 54511.25 88888.00 2016-01-21 18:21:49.750 021 12594.20 -7.10 54511.25 88888.00 2016-01-21 18:21:49.875 021 12594.17 -7.08 54511.25 88888.00 2016-01-21 18:21:50.000 021 12594.23 -7.05 54511.22 88888.00 2016-01-21 18:21:50.125 021 12594.25 -7.05 54511.22 88888.00 2016-01-21 18:21:50.250 021 12594.27 -7.08 54511.20 88888.00 2016-01-21 18:21:50.375 021 12594.38 -7.05 54511.18 88888.00 2016-01-21 18:21:50.500 021 12594.38 -7.05 54511.20 88888.00 2016-01-21 18:21:50.625 021 12594.40 -7.03 54511.18 88888.00 2016-01-21 18:21:50.750 021 12594.48 -7.05 54511.18 88888.00 2016-01-21 18:21:50.875 021 12594.48 -7.05 54511.15 88888.00 2016-01-21 18:21:51.000 021 12594.45 -7.10 54511.10 88888.00 2016-01-21 18:21:51.125 021 12594.45 -7.10 54511.07 88888.00 2016-01-21 18:21:51.250 021 12594.42 -7.12 54511.05 88888.00 2016-01-21 18:21:51.375 021 12594.50 -7.08 54511.03 88888.00 2016-01-21 18:21:51.500 021 12594.48 -7.10 54511.00 88888.00 2016-01-21 18:21:51.625 021 12594.52 -7.12 54511.03 88888.00 2016-01-21 18:21:51.750 021 12594.67 -7.12 54511.03 88888.00 2016-01-21 18:21:51.875 021 12594.65 -7.12 54511.03 88888.00 2016-01-21 18:21:52.000 021 12594.62 -7.15 54511.03 88888.00 2016-01-21 18:21:52.125 021 12594.60 -7.15 54511.00 88888.00 2016-01-21 18:21:52.250 021 12594.65 -7.17 54510.95 88888.00 2016-01-21 18:21:52.375 021 12594.62 -7.17 54510.93 88888.00 2016-01-21 18:21:52.500 021 12594.62 -7.17 54510.93 88888.00 2016-01-21 18:21:52.625 021 12594.62 -7.15 54510.95 88888.00 2016-01-21 18:21:52.750 021 12594.70 -7.12 54510.97 88888.00 2016-01-21 18:21:52.875 021 12594.77 -7.15 54510.97 88888.00 2016-01-21 18:21:53.000 021 12594.77 -7.15 54510.90 88888.00 2016-01-21 18:21:53.125 021 12594.77 -7.20 54510.90 88888.00 2016-01-21 18:21:53.250 021 12594.83 -7.22 54510.90 88888.00 2016-01-21 18:21:53.375 021 12594.95 -7.22 54510.88 88888.00 2016-01-21 18:21:53.500 021 12595.00 -7.22 54510.88 88888.00 2016-01-21 18:21:53.625 021 12594.98 -7.25 54510.85 88888.00 2016-01-21 18:21:53.750 021 12595.00 -7.25 54510.82 88888.00 2016-01-21 18:21:53.875 021 12595.08 -7.25 54510.82 88888.00 2016-01-21 18:21:54.000 021 12595.17 -7.25 54510.80 88888.00 2016-01-21 18:21:54.125 021 12595.17 -7.25 54510.78 88888.00 2016-01-21 18:21:54.250 021 12595.17 -7.30 54510.78 88888.00 2016-01-21 18:21:54.375 021 12595.17 -7.28 54510.75 88888.00 2016-01-21 18:21:54.500 021 12595.15 -7.30 54510.75 88888.00 2016-01-21 18:21:54.625 021 12595.23 -7.30 54510.72 88888.00 2016-01-21 18:21:54.750 021 12595.23 -7.25 54510.75 88888.00 2016-01-21 18:21:54.875 021 12595.23 -7.30 54510.72 88888.00 2016-01-21 18:21:55.000 021 12595.25 -7.33 54510.70 88888.00 2016-01-21 18:21:55.125 021 12595.27 -7.35 54510.68 88888.00 2016-01-21 18:21:55.250 021 12595.27 -7.35 54510.65 88888.00 2016-01-21 18:21:55.375 021 12595.35 -7.30 54510.65 88888.00 2016-01-21 18:21:55.500 021 12595.38 -7.30 54510.62 88888.00 2016-01-21 18:21:55.625 021 12595.40 -7.35 54510.60 88888.00 2016-01-21 18:21:55.750 021 12595.40 -7.35 54510.60 88888.00 2016-01-21 18:21:55.875 021 12595.50 -7.35 54510.57 88888.00 2016-01-21 18:21:56.000 021 12595.65 -7.35 54510.55 88888.00 2016-01-21 18:21:56.125 021 12595.70 -7.35 54510.53 88888.00 2016-01-21 18:21:56.250 021 12595.65 -7.35 54510.50 88888.00 2016-01-21 18:21:56.375 021 12595.70 -7.35 54510.50 88888.00 2016-01-21 18:21:56.500 021 12595.75 -7.30 54510.47 88888.00 2016-01-21 18:21:56.625 021 12595.80 -7.30 54510.47 88888.00 2016-01-21 18:21:56.750 021 12595.85 -7.30 54510.45 88888.00 2016-01-21 18:21:56.875 021 12595.83 -7.28 54510.43 88888.00 2016-01-21 18:21:57.000 021 12595.88 -7.28 54510.43 88888.00 2016-01-21 18:21:57.125 021 12595.92 -7.28 54510.43 88888.00 2016-01-21 18:21:57.250 021 12595.92 -7.30 54510.43 88888.00 2016-01-21 18:21:57.375 021 12596.00 -7.30 54510.40 88888.00 2016-01-21 18:21:57.500 021 12596.05 -7.30 54510.38 88888.00 2016-01-21 18:21:57.625 021 12596.15 -7.28 54510.40 88888.00 2016-01-21 18:21:57.750 021 12596.17 -7.22 54510.38 88888.00 2016-01-21 18:21:57.875 021 12596.25 -7.22 54510.32 88888.00 2016-01-21 18:21:58.000 021 12596.40 -7.20 54510.30 88888.00 2016-01-21 18:21:58.125 021 12596.45 -7.15 54510.30 88888.00 2016-01-21 18:21:58.250 021 12596.40 -7.17 54510.30 88888.00 2016-01-21 18:21:58.375 021 12596.50 -7.15 54510.28 88888.00 2016-01-21 18:21:58.500 021 12596.60 -7.12 54510.25 88888.00 2016-01-21 18:21:58.625 021 12596.67 -7.12 54510.20 88888.00 2016-01-21 18:21:58.750 021 12596.75 -7.10 54510.18 88888.00 2016-01-21 18:21:58.875 021 12596.77 -7.08 54510.20 88888.00 2016-01-21 18:21:59.000 021 12596.83 -7.00 54510.18 88888.00 2016-01-21 18:21:59.125 021 12596.92 -6.97 54510.18 88888.00 2016-01-21 18:21:59.250 021 12596.98 -7.03 54510.18 88888.00 2016-01-21 18:21:59.375 021 12597.00 -6.97 54510.15 88888.00 2016-01-21 18:21:59.500 021 12597.00 -6.90 54510.12 88888.00 2016-01-21 18:21:59.625 021 12597.10 -6.85 54510.12 88888.00 2016-01-21 18:21:59.750 021 12597.15 -6.83 54510.05 88888.00 2016-01-21 18:21:59.875 021 12597.20 -6.78 54510.05 88888.00 2016-01-21 18:22:00.000 021 12597.33 -6.75 54510.03 88888.00 2016-01-21 18:22:00.125 021 12597.38 -6.70 54510.03 88888.00 2016-01-21 18:22:00.250 021 12597.30 -6.72 54509.97 88888.00 2016-01-21 18:22:00.375 021 12597.38 -6.67 54509.97 88888.00 2016-01-21 18:22:00.500 021 12597.50 -6.65 54509.97 88888.00 2016-01-21 18:22:00.625 021 12597.52 -6.62 54509.97 88888.00 2016-01-21 18:22:00.750 021 12597.58 -6.58 54509.95 88888.00 2016-01-21 18:22:00.875 021 12597.62 -6.58 54509.90 88888.00 2016-01-21 18:22:01.000 021 12597.70 -6.50 54509.93 88888.00 2016-01-21 18:22:01.125 021 12597.83 -6.47 54509.90 88888.00 2016-01-21 18:22:01.250 021 12597.83 -6.45 54509.88 88888.00 2016-01-21 18:22:01.375 021 12597.85 -6.38 54509.88 88888.00 2016-01-21 18:22:01.500 021 12597.92 -6.33 54509.85 88888.00 2016-01-21 18:22:01.625 021 12597.98 -6.33 54509.82 88888.00 2016-01-21 18:22:01.750 021 12598.10 -6.28 54509.82 88888.00 2016-01-21 18:22:01.875 021 12598.15 -6.22 54509.82 88888.00 2016-01-21 18:22:02.000 021 12598.25 -6.20 54509.80 88888.00 2016-01-21 18:22:02.125 021 12598.38 -6.17 54509.80 88888.00 2016-01-21 18:22:02.250 021 12598.38 -6.10 54509.78 88888.00 2016-01-21 18:22:02.375 021 12598.40 -6.10 54509.78 88888.00 2016-01-21 18:22:02.500 021 12598.42 -6.05 54509.78 88888.00 2016-01-21 18:22:02.625 021 12598.50 -6.00 54509.78 88888.00 2016-01-21 18:22:02.750 021 12598.52 -6.00 54509.75 88888.00 2016-01-21 18:22:02.875 021 12598.52 -5.97 54509.72 88888.00 2016-01-21 18:22:03.000 021 12598.60 -5.92 54509.68 88888.00 2016-01-21 18:22:03.125 021 12598.67 -5.90 54509.65 88888.00 2016-01-21 18:22:03.250 021 12598.65 -5.88 54509.65 88888.00 2016-01-21 18:22:03.375 021 12598.70 -5.80 54509.65 88888.00 2016-01-21 18:22:03.500 021 12598.75 -5.75 54509.65 88888.00 2016-01-21 18:22:03.625 021 12598.83 -5.72 54509.65 88888.00 2016-01-21 18:22:03.750 021 12598.92 -5.67 54509.62 88888.00 2016-01-21 18:22:03.875 021 12598.92 -5.65 54509.60 88888.00 2016-01-21 18:22:04.000 021 12598.98 -5.62 54509.57 88888.00 2016-01-21 18:22:04.125 021 12599.02 -5.60 54509.60 88888.00 2016-01-21 18:22:04.250 021 12599.05 -5.55 54509.57 88888.00 2016-01-21 18:22:04.375 021 12599.08 -5.53 54509.55 88888.00 2016-01-21 18:22:04.500 021 12599.08 -5.53 54509.55 88888.00 2016-01-21 18:22:04.625 021 12599.08 -5.50 54509.55 88888.00 2016-01-21 18:22:04.750 021 12599.10 -5.40 54509.55 88888.00 2016-01-21 18:22:04.875 021 12599.20 -5.38 54509.55 88888.00 2016-01-21 18:22:05.000 021 12599.33 -5.33 54509.50 88888.00 2016-01-21 18:22:05.125 021 12599.35 -5.30 54509.50 88888.00 2016-01-21 18:22:05.250 021 12599.33 -5.28 54509.50 88888.00 2016-01-21 18:22:05.375 021 12599.30 -5.22 54509.50 88888.00 2016-01-21 18:22:05.500 021 12599.35 -5.20 54509.45 88888.00 2016-01-21 18:22:05.625 021 12599.45 -5.22 54509.43 88888.00 2016-01-21 18:22:05.750 021 12599.50 -5.15 54509.40 88888.00 2016-01-21 18:22:05.875 021 12599.55 -5.12 54509.40 88888.00 2016-01-21 18:22:06.000 021 12599.58 -5.10 54509.40 88888.00 2016-01-21 18:22:06.125 021 12599.60 -5.10 54509.40 88888.00 2016-01-21 18:22:06.250 021 12599.62 -5.12 54509.38 88888.00 2016-01-21 18:22:06.375 021 12599.70 -5.05 54509.38 88888.00 2016-01-21 18:22:06.500 021 12599.77 -5.05 54509.38 88888.00 2016-01-21 18:22:06.625 021 12599.83 -5.00 54509.32 88888.00 2016-01-21 18:22:06.750 021 12599.88 -4.95 54509.32 88888.00 2016-01-21 18:22:06.875 021 12599.88 -4.92 54509.30 88888.00 2016-01-21 18:22:07.000 021 12599.95 -4.92 54509.32 88888.00 2016-01-21 18:22:07.125 021 12600.05 -4.90 54509.30 88888.00 2016-01-21 18:22:07.250 021 12600.05 -4.90 54509.30 88888.00 2016-01-21 18:22:07.375 021 12600.08 -4.88 54509.28 88888.00 2016-01-21 18:22:07.500 021 12600.12 -4.83 54509.28 88888.00 2016-01-21 18:22:07.625 021 12600.23 -4.83 54509.25 88888.00 2016-01-21 18:22:07.750 021 12600.25 -4.83 54509.20 88888.00 2016-01-21 18:22:07.875 021 12600.30 -4.83 54509.20 88888.00 2016-01-21 18:22:08.000 021 12600.35 -4.78 54509.20 88888.00 2016-01-21 18:22:08.125 021 12600.35 -4.75 54509.20 88888.00 2016-01-21 18:22:08.250 021 12600.42 -4.75 54509.18 88888.00 2016-01-21 18:22:08.375 021 12600.50 -4.72 54509.15 88888.00 2016-01-21 18:22:08.500 021 12600.60 -4.70 54509.12 88888.00 2016-01-21 18:22:08.625 021 12600.60 -4.70 54509.10 88888.00 2016-01-21 18:22:08.750 021 12600.62 -4.67 54509.07 88888.00 2016-01-21 18:22:08.875 021 12600.62 -4.65 54509.07 88888.00 2016-01-21 18:22:09.000 021 12600.70 -4.65 54509.03 88888.00 2016-01-21 18:22:09.125 021 12600.77 -4.65 54509.03 88888.00 2016-01-21 18:22:09.250 021 12600.88 -4.65 54509.03 88888.00 2016-01-21 18:22:09.375 021 12600.90 -4.60 54509.05 88888.00 2016-01-21 18:22:09.500 021 12600.88 -4.58 54509.00 88888.00 2016-01-21 18:22:09.625 021 12600.85 -4.58 54509.00 88888.00 2016-01-21 18:22:09.750 021 12600.90 -4.55 54508.97 88888.00 2016-01-21 18:22:09.875 021 12600.98 -4.58 54508.95 88888.00 2016-01-21 18:22:10.000 021 12601.08 -4.58 54508.95 88888.00 2016-01-21 18:22:10.125 021 12601.10 -4.55 54508.95 88888.00 2016-01-21 18:22:10.250 021 12601.10 -4.55 54508.93 88888.00 2016-01-21 18:22:10.375 021 12601.17 -4.55 54508.93 88888.00 2016-01-21 18:22:10.500 021 12601.30 -4.55 54508.90 88888.00 2016-01-21 18:22:10.625 021 12601.35 -4.53 54508.88 88888.00 2016-01-21 18:22:10.750 021 12601.38 -4.55 54508.88 88888.00 2016-01-21 18:22:10.875 021 12601.42 -4.50 54508.82 88888.00 2016-01-21 18:22:11.000 021 12601.48 -4.50 54508.85 88888.00 2016-01-21 18:22:11.125 021 12601.50 -4.50 54508.82 88888.00 2016-01-21 18:22:11.250 021 12601.50 -4.50 54508.82 88888.00 2016-01-21 18:22:11.375 021 12601.52 -4.47 54508.82 88888.00 2016-01-21 18:22:11.500 021 12601.55 -4.45 54508.80 88888.00 2016-01-21 18:22:11.625 021 12601.60 -4.47 54508.80 88888.00 2016-01-21 18:22:11.750 021 12601.65 -4.45 54508.80 88888.00 2016-01-21 18:22:11.875 021 12601.67 -4.45 54508.80 88888.00 2016-01-21 18:22:12.000 021 12601.73 -4.47 54508.78 88888.00 2016-01-21 18:22:12.125 021 12601.80 -4.47 54508.78 88888.00 2016-01-21 18:22:12.250 021 12601.83 -4.50 54508.78 88888.00 2016-01-21 18:22:12.375 021 12601.85 -4.45 54508.75 88888.00 2016-01-21 18:22:12.500 021 12601.90 -4.47 54508.75 88888.00 2016-01-21 18:22:12.625 021 12601.92 -4.53 54508.72 88888.00 2016-01-21 18:22:12.750 021 12601.95 -4.55 54508.72 88888.00 2016-01-21 18:22:12.875 021 12602.02 -4.50 54508.72 88888.00 2016-01-21 18:22:13.000 021 12602.05 -4.50 54508.70 88888.00 2016-01-21 18:22:13.125 021 12602.05 -4.53 54508.68 88888.00 2016-01-21 18:22:13.250 021 12602.05 -4.58 54508.70 88888.00 2016-01-21 18:22:13.375 021 12602.08 -4.58 54508.68 88888.00 2016-01-21 18:22:13.500 021 12602.10 -4.60 54508.68 88888.00 2016-01-21 18:22:13.625 021 12602.12 -4.58 54508.68 88888.00 2016-01-21 18:22:13.750 021 12602.17 -4.58 54508.65 88888.00 2016-01-21 18:22:13.875 021 12602.23 -4.60 54508.62 88888.00 2016-01-21 18:22:14.000 021 12602.30 -4.62 54508.62 88888.00 2016-01-21 18:22:14.125 021 12602.30 -4.62 54508.62 88888.00 2016-01-21 18:22:14.250 021 12602.27 -4.62 54508.62 88888.00 2016-01-21 18:22:14.375 021 12602.33 -4.62 54508.60 88888.00 2016-01-21 18:22:14.500 021 12602.33 -4.65 54508.55 88888.00 2016-01-21 18:22:14.625 021 12602.30 -4.67 54508.57 88888.00 2016-01-21 18:22:14.750 021 12602.33 -4.67 54508.60 88888.00 2016-01-21 18:22:14.875 021 12602.38 -4.70 54508.55 88888.00 2016-01-21 18:22:15.000 021 12602.42 -4.72 54508.55 88888.00 2016-01-21 18:22:15.125 021 12602.45 -4.70 54508.55 88888.00 2016-01-21 18:22:15.250 021 12602.42 -4.70 54508.57 88888.00 2016-01-21 18:22:15.375 021 12602.45 -4.72 54508.57 88888.00 2016-01-21 18:22:15.500 021 12602.48 -4.75 54508.57 88888.00 2016-01-21 18:22:15.625 021 12602.50 -4.80 54508.57 88888.00 2016-01-21 18:22:15.750 021 12602.50 -4.80 54508.55 88888.00 2016-01-21 18:22:15.875 021 12602.45 -4.85 54508.57 88888.00 2016-01-21 18:22:16.000 021 12602.48 -4.85 54508.57 88888.00 2016-01-21 18:22:16.125 021 12602.48 -4.88 54508.60 88888.00 2016-01-21 18:22:16.250 021 12602.45 -4.92 54508.57 88888.00 2016-01-21 18:22:16.375 021 12602.48 -4.92 54508.57 88888.00 2016-01-21 18:22:16.500 021 12602.48 -4.90 54508.60 88888.00 2016-01-21 18:22:16.625 021 12602.50 -4.92 54508.57 88888.00 2016-01-21 18:22:16.750 021 12602.50 -5.00 54508.55 88888.00 2016-01-21 18:22:16.875 021 12602.45 -5.00 54508.57 88888.00 2016-01-21 18:22:17.000 021 12602.42 -5.03 54508.55 88888.00 2016-01-21 18:22:17.125 021 12602.42 -5.08 54508.55 88888.00 2016-01-21 18:22:17.250 021 12602.40 -5.12 54508.57 88888.00 2016-01-21 18:22:17.375 021 12602.42 -5.12 54508.57 88888.00 2016-01-21 18:22:17.500 021 12602.42 -5.15 54508.60 88888.00 2016-01-21 18:22:17.625 021 12602.42 -5.20 54508.62 88888.00 2016-01-21 18:22:17.750 021 12602.35 -5.17 54508.65 88888.00 2016-01-21 18:22:17.875 021 12602.33 -5.20 54508.65 88888.00 2016-01-21 18:22:18.000 021 12602.35 -5.25 54508.62 88888.00 2016-01-21 18:22:18.125 021 12602.38 -5.30 54508.65 88888.00 2016-01-21 18:22:18.250 021 12602.33 -5.38 54508.65 88888.00 2016-01-21 18:22:18.375 021 12602.35 -5.35 54508.65 88888.00 2016-01-21 18:22:18.500 021 12602.35 -5.35 54508.65 88888.00 2016-01-21 18:22:18.625 021 12602.30 -5.38 54508.65 88888.00 2016-01-21 18:22:18.750 021 12602.25 -5.45 54508.68 88888.00 2016-01-21 18:22:18.875 021 12602.20 -5.50 54508.68 88888.00 2016-01-21 18:22:19.000 021 12602.10 -5.53 54508.70 88888.00 2016-01-21 18:22:19.125 021 12602.05 -5.58 54508.70 88888.00 2016-01-21 18:22:19.250 021 12602.00 -5.58 54508.75 88888.00 2016-01-21 18:22:19.375 021 12602.00 -5.58 54508.78 88888.00 2016-01-21 18:22:19.500 021 12602.00 -5.62 54508.78 88888.00 2016-01-21 18:22:19.625 021 12601.98 -5.67 54508.78 88888.00 2016-01-21 18:22:19.750 021 12601.95 -5.72 54508.78 88888.00 2016-01-21 18:22:19.875 021 12601.88 -5.78 54508.78 88888.00 2016-01-21 18:22:20.000 021 12601.77 -5.83 54508.78 88888.00 2016-01-21 18:22:20.125 021 12601.73 -5.85 54508.80 88888.00 2016-01-21 18:22:20.250 021 12601.62 -5.92 54508.80 88888.00 2016-01-21 18:22:20.375 021 12601.58 -5.97 54508.82 88888.00 2016-01-21 18:22:20.500 021 12601.58 -5.97 54508.88 88888.00 2016-01-21 18:22:20.625 021 12601.58 -5.95 54508.90 88888.00 2016-01-21 18:22:20.750 021 12601.50 -6.03 54508.90 88888.00 2016-01-21 18:22:20.875 021 12601.42 -6.10 54508.93 88888.00 2016-01-21 18:22:21.000 021 12601.35 -6.20 54508.93 88888.00 2016-01-21 18:22:21.125 021 12601.25 -6.25 54508.97 88888.00 2016-01-21 18:22:21.250 021 12601.20 -6.28 54509.00 88888.00 2016-01-21 18:22:21.375 021 12601.17 -6.30 54509.00 88888.00 2016-01-21 18:22:21.500 021 12601.12 -6.35 54509.00 88888.00 2016-01-21 18:22:21.625 021 12601.12 -6.40 54509.00 88888.00 2016-01-21 18:22:21.750 021 12601.12 -6.45 54509.00 88888.00 2016-01-21 18:22:21.875 021 12601.02 -6.53 54509.00 88888.00 2016-01-21 18:22:22.000 021 12600.95 -6.58 54509.00 88888.00 2016-01-21 18:22:22.125 021 12600.88 -6.60 54509.07 88888.00 2016-01-21 18:22:22.250 021 12600.85 -6.65 54509.07 88888.00 2016-01-21 18:22:22.375 021 12600.80 -6.70 54509.10 88888.00 2016-01-21 18:22:22.500 021 12600.73 -6.75 54509.10 88888.00 2016-01-21 18:22:22.625 021 12600.70 -6.85 54509.12 88888.00 2016-01-21 18:22:22.750 021 12600.67 -6.90 54509.15 88888.00 2016-01-21 18:22:22.875 021 12600.62 -6.95 54509.18 88888.00 2016-01-21 18:22:23.000 021 12600.52 -7.03 54509.15 88888.00 2016-01-21 18:22:23.125 021 12600.50 -7.08 54509.20 88888.00 2016-01-21 18:22:23.250 021 12600.45 -7.17 54509.22 88888.00 2016-01-21 18:22:23.375 021 12600.38 -7.20 54509.22 88888.00 2016-01-21 18:22:23.500 021 12600.30 -7.22 54509.28 88888.00 2016-01-21 18:22:23.625 021 12600.30 -7.25 54509.28 88888.00 2016-01-21 18:22:23.750 021 12600.23 -7.35 54509.30 88888.00 2016-01-21 18:22:23.875 021 12600.17 -7.42 54509.30 88888.00 2016-01-21 18:22:24.000 021 12600.10 -7.47 54509.30 88888.00 2016-01-21 18:22:24.125 021 12600.05 -7.53 54509.32 88888.00 2016-01-21 18:22:24.250 021 12600.00 -7.58 54509.38 88888.00 2016-01-21 18:22:24.375 021 12600.00 -7.58 54509.38 88888.00 2016-01-21 18:22:24.500 021 12599.98 -7.67 54509.38 88888.00 2016-01-21 18:22:24.625 021 12599.88 -7.75 54509.40 88888.00 2016-01-21 18:22:24.750 021 12599.77 -7.83 54509.40 88888.00 2016-01-21 18:22:24.875 021 12599.77 -7.83 54509.43 88888.00 2016-01-21 18:22:25.000 021 12599.80 -7.90 54509.43 88888.00 2016-01-21 18:22:25.125 021 12599.77 -7.92 54509.45 88888.00 2016-01-21 18:22:25.250 021 12599.67 -8.05 54509.45 88888.00 2016-01-21 18:22:25.375 021 12599.62 -8.10 54509.50 88888.00 2016-01-21 18:22:25.500 021 12599.55 -8.12 54509.50 88888.00 2016-01-21 18:22:25.625 021 12599.50 -8.22 54509.53 88888.00 2016-01-21 18:22:25.750 021 12599.50 -8.25 54509.53 88888.00 2016-01-21 18:22:25.875 021 12599.48 -8.30 54509.53 88888.00 2016-01-21 18:22:26.000 021 12599.38 -8.35 54509.55 88888.00 2016-01-21 18:22:26.125 021 12599.35 -8.40 54509.55 88888.00 2016-01-21 18:22:26.250 021 12599.27 -8.53 54509.57 88888.00 2016-01-21 18:22:26.375 021 12599.30 -8.57 54509.55 88888.00 2016-01-21 18:22:26.500 021 12599.33 -8.60 54509.57 88888.00 2016-01-21 18:22:26.625 021 12599.27 -8.68 54509.60 88888.00 2016-01-21 18:22:26.750 021 12599.23 -8.72 54509.60 88888.00 2016-01-21 18:22:26.875 021 12599.17 -8.80 54509.57 88888.00 2016-01-21 18:22:27.000 021 12599.15 -8.85 54509.55 88888.00 2016-01-21 18:22:27.125 021 12599.12 -8.88 54509.57 88888.00 2016-01-21 18:22:27.250 021 12599.12 -8.97 54509.60 88888.00 2016-01-21 18:22:27.375 021 12599.12 -8.95 54509.62 88888.00 2016-01-21 18:22:27.500 021 12599.15 -9.00 54509.65 88888.00 2016-01-21 18:22:27.625 021 12599.10 -9.05 54509.70 88888.00 2016-01-21 18:22:27.750 021 12599.10 -9.10 54509.68 88888.00 2016-01-21 18:22:27.875 021 12599.12 -9.18 54509.68 88888.00 2016-01-21 18:22:28.000 021 12599.10 -9.22 54509.68 88888.00 2016-01-21 18:22:28.125 021 12599.02 -9.22 54509.70 88888.00 2016-01-21 18:22:28.250 021 12598.95 -9.28 54509.72 88888.00 2016-01-21 18:22:28.375 021 12598.98 -9.30 54509.70 88888.00 2016-01-21 18:22:28.500 021 12598.92 -9.38 54509.70 88888.00 2016-01-21 18:22:28.625 021 12598.88 -9.40 54509.68 88888.00 2016-01-21 18:22:28.750 021 12598.90 -9.43 54509.70 88888.00 2016-01-21 18:22:28.875 021 12598.92 -9.43 54509.75 88888.00 2016-01-21 18:22:29.000 021 12598.88 -9.45 54509.78 88888.00 2016-01-21 18:22:29.125 021 12598.80 -9.50 54509.75 88888.00 2016-01-21 18:22:29.250 021 12598.77 -9.53 54509.80 88888.00 2016-01-21 18:22:29.375 021 12598.77 -9.55 54509.78 88888.00 2016-01-21 18:22:29.500 021 12598.77 -9.60 54509.82 88888.00 2016-01-21 18:22:29.625 021 12598.73 -9.62 54509.82 88888.00 2016-01-21 18:22:29.750 021 12598.73 -9.62 54509.85 88888.00 2016-01-21 18:22:29.875 021 12598.70 -9.65 54509.85 88888.00 2016-01-21 18:22:30.000 021 12598.73 -9.65 54509.88 88888.00 2016-01-21 18:22:30.125 021 12598.73 -9.68 54509.85 88888.00 2016-01-21 18:22:30.250 021 12598.67 -9.72 54509.88 88888.00 2016-01-21 18:22:30.375 021 12598.75 -9.72 54509.88 88888.00 2016-01-21 18:22:30.500 021 12598.77 -9.75 54509.90 88888.00 2016-01-21 18:22:30.625 021 12598.73 -9.78 54509.88 88888.00 2016-01-21 18:22:30.750 021 12598.62 -9.82 54509.88 88888.00 2016-01-21 18:22:30.875 021 12598.60 -9.82 54509.85 88888.00 2016-01-21 18:22:31.000 021 12598.65 -9.88 54509.90 88888.00 2016-01-21 18:22:31.125 021 12598.62 -9.90 54509.93 88888.00 2016-01-21 18:22:31.250 021 12598.60 -9.93 54509.95 88888.00 2016-01-21 18:22:31.375 021 12598.58 -9.93 54509.95 88888.00 2016-01-21 18:22:31.500 021 12598.50 -9.90 54509.93 88888.00 2016-01-21 18:22:31.625 021 12598.48 -9.90 54509.93 88888.00 2016-01-21 18:22:31.750 021 12598.55 -9.88 54509.95 88888.00 2016-01-21 18:22:31.875 021 12598.55 -9.90 54509.95 88888.00 2016-01-21 18:22:32.000 021 12598.52 -9.90 54509.95 88888.00 2016-01-21 18:22:32.125 021 12598.50 -9.95 54509.97 88888.00 2016-01-21 18:22:32.250 021 12598.50 -9.93 54509.95 88888.00 2016-01-21 18:22:32.375 021 12598.55 -9.93 54509.93 88888.00 2016-01-21 18:22:32.500 021 12598.55 -9.93 54509.95 88888.00 2016-01-21 18:22:32.625 021 12598.50 -9.90 54509.97 88888.00 2016-01-21 18:22:32.750 021 12598.40 -9.93 54509.97 88888.00 2016-01-21 18:22:32.875 021 12598.42 -9.93 54509.97 88888.00 2016-01-21 18:22:33.000 021 12598.42 -9.95 54509.97 88888.00 2016-01-21 18:22:33.125 021 12598.35 -9.95 54510.00 88888.00 2016-01-21 18:22:33.250 021 12598.30 -9.93 54510.03 88888.00 2016-01-21 18:22:33.375 021 12598.33 -9.90 54510.05 88888.00 2016-01-21 18:22:33.500 021 12598.33 -9.88 54510.03 88888.00 2016-01-21 18:22:33.625 021 12598.30 -9.93 54510.00 88888.00 2016-01-21 18:22:33.750 021 12598.25 -9.93 54510.00 88888.00 2016-01-21 18:22:33.875 021 12598.27 -9.95 54510.03 88888.00 2016-01-21 18:22:34.000 021 12598.30 -9.93 54510.00 88888.00 2016-01-21 18:22:34.125 021 12598.30 -9.93 54510.05 88888.00 2016-01-21 18:22:34.250 021 12598.25 -9.90 54510.07 88888.00 2016-01-21 18:22:34.375 021 12598.23 -9.88 54510.05 88888.00 2016-01-21 18:22:34.500 021 12598.15 -9.85 54510.05 88888.00 2016-01-21 18:22:34.625 021 12598.15 -9.85 54510.07 88888.00 2016-01-21 18:22:34.750 021 12598.12 -9.82 54510.10 88888.00 2016-01-21 18:22:34.875 021 12598.17 -9.82 54510.07 88888.00 2016-01-21 18:22:35.000 021 12598.12 -9.82 54510.07 88888.00 2016-01-21 18:22:35.125 021 12598.00 -9.82 54510.10 88888.00 2016-01-21 18:22:35.250 021 12597.92 -9.80 54510.12 88888.00 2016-01-21 18:22:35.375 021 12597.88 -9.80 54510.12 88888.00 2016-01-21 18:22:35.500 021 12597.88 -9.78 54510.15 88888.00 2016-01-21 18:22:35.625 021 12597.83 -9.78 54510.15 88888.00 2016-01-21 18:22:35.750 021 12597.80 -9.75 54510.15 88888.00 2016-01-21 18:22:35.875 021 12597.77 -9.70 54510.18 88888.00 2016-01-21 18:22:36.000 021 12597.77 -9.72 54510.18 88888.00 2016-01-21 18:22:36.125 021 12597.77 -9.75 54510.20 88888.00 2016-01-21 18:22:36.250 021 12597.67 -9.78 54510.20 88888.00 2016-01-21 18:22:36.375 021 12597.60 -9.78 54510.22 88888.00 2016-01-21 18:22:36.500 021 12597.55 -9.75 54510.22 88888.00 2016-01-21 18:22:36.625 021 12597.50 -9.72 54510.28 88888.00 2016-01-21 18:22:36.750 021 12597.48 -9.68 54510.28 88888.00 2016-01-21 18:22:36.875 021 12597.35 -9.70 54510.25 88888.00 2016-01-21 18:22:37.000 021 12597.33 -9.70 54510.25 88888.00 2016-01-21 18:22:37.125 021 12597.30 -9.68 54510.28 88888.00 2016-01-21 18:22:37.250 021 12597.23 -9.68 54510.32 88888.00 2016-01-21 18:22:37.375 021 12597.15 -9.65 54510.32 88888.00 2016-01-21 18:22:37.500 021 12597.10 -9.68 54510.35 88888.00 2016-01-21 18:22:37.625 021 12597.05 -9.65 54510.35 88888.00 2016-01-21 18:22:37.750 021 12597.00 -9.68 54510.38 88888.00 2016-01-21 18:22:37.875 021 12596.90 -9.65 54510.38 88888.00 2016-01-21 18:22:38.000 021 12596.80 -9.62 54510.38 88888.00 2016-01-21 18:22:38.125 021 12596.73 -9.62 54510.38 88888.00 2016-01-21 18:22:38.250 021 12596.67 -9.62 54510.43 88888.00 2016-01-21 18:22:38.375 021 12596.62 -9.60 54510.40 88888.00 2016-01-21 18:22:38.500 021 12596.58 -9.60 54510.43 88888.00 2016-01-21 18:22:38.625 021 12596.52 -9.60 54510.45 88888.00 2016-01-21 18:22:38.750 021 12596.48 -9.60 54510.47 88888.00 2016-01-21 18:22:38.875 021 12596.45 -9.57 54510.47 88888.00 2016-01-21 18:22:39.000 021 12596.33 -9.57 54510.47 88888.00 2016-01-21 18:22:39.125 021 12596.23 -9.60 54510.50 88888.00 2016-01-21 18:22:39.250 021 12596.17 -9.60 54510.50 88888.00 2016-01-21 18:22:39.375 021 12596.20 -9.55 54510.53 88888.00 2016-01-21 18:22:39.500 021 12596.17 -9.55 54510.55 88888.00 2016-01-21 18:22:39.625 021 12596.12 -9.55 54510.55 88888.00 2016-01-21 18:22:39.750 021 12596.00 -9.55 54510.55 88888.00 2016-01-21 18:22:39.875 021 12595.95 -9.55 54510.60 88888.00 2016-01-21 18:22:40.000 021 12595.92 -9.53 54510.60 88888.00 2016-01-21 18:22:40.125 021 12595.85 -9.53 54510.60 88888.00 2016-01-21 18:22:40.250 021 12595.73 -9.53 54510.62 88888.00 2016-01-21 18:22:40.375 021 12595.65 -9.50 54510.65 88888.00 2016-01-21 18:22:40.500 021 12595.65 -9.47 54510.65 88888.00 2016-01-21 18:22:40.625 021 12595.55 -9.45 54510.65 88888.00 2016-01-21 18:22:40.750 021 12595.45 -9.45 54510.65 88888.00 2016-01-21 18:22:40.875 021 12595.45 -9.40 54510.68 88888.00 2016-01-21 18:22:41.000 021 12595.42 -9.40 54510.68 88888.00 2016-01-21 18:22:41.125 021 12595.35 -9.40 54510.70 88888.00 2016-01-21 18:22:41.250 021 12595.30 -9.35 54510.68 88888.00 2016-01-21 18:22:41.375 021 12595.33 -9.32 54510.70 88888.00 2016-01-21 18:22:41.500 021 12595.25 -9.28 54510.72 88888.00 2016-01-21 18:22:41.625 021 12595.15 -9.22 54510.72 88888.00 2016-01-21 18:22:41.750 021 12595.12 -9.18 54510.72 88888.00 2016-01-21 18:22:41.875 021 12595.02 -9.15 54510.75 88888.00 2016-01-21 18:22:42.000 021 12594.95 -9.15 54510.78 88888.00 2016-01-21 18:22:42.125 021 12594.92 -9.15 54510.80 88888.00 2016-01-21 18:22:42.250 021 12594.83 -9.15 54510.80 88888.00 2016-01-21 18:22:42.375 021 12594.80 -9.10 54510.80 88888.00 2016-01-21 18:22:42.500 021 12594.80 -9.05 54510.80 88888.00 2016-01-21 18:22:42.625 021 12594.83 -9.05 54510.80 88888.00 2016-01-21 18:22:42.750 021 12594.73 -9.00 54510.80 88888.00 2016-01-21 18:22:42.875 021 12594.67 -8.95 54510.82 88888.00 2016-01-21 18:22:43.000 021 12594.62 -8.95 54510.82 88888.00 2016-01-21 18:22:43.125 021 12594.62 -8.93 54510.85 88888.00 2016-01-21 18:22:43.250 021 12594.60 -8.90 54510.85 88888.00 2016-01-21 18:22:43.375 021 12594.58 -8.85 54510.85 88888.00 2016-01-21 18:22:43.500 021 12594.52 -8.82 54510.85 88888.00 2016-01-21 18:22:43.625 021 12594.52 -8.80 54510.88 88888.00 2016-01-21 18:22:43.750 021 12594.48 -8.78 54510.88 88888.00 2016-01-21 18:22:43.875 021 12594.42 -8.75 54510.85 88888.00 2016-01-21 18:22:44.000 021 12594.42 -8.75 54510.82 88888.00 2016-01-21 18:22:44.125 021 12594.40 -8.72 54510.85 88888.00 2016-01-21 18:22:44.250 021 12594.35 -8.70 54510.85 88888.00 2016-01-21 18:22:44.375 021 12594.38 -8.68 54510.85 88888.00 2016-01-21 18:22:44.500 021 12594.33 -8.65 54510.85 88888.00 2016-01-21 18:22:44.625 021 12594.30 -8.57 54510.88 88888.00 2016-01-21 18:22:44.750 021 12594.30 -8.53 54510.85 88888.00 2016-01-21 18:22:44.875 021 12594.25 -8.50 54510.88 88888.00 2016-01-21 18:22:45.000 021 12594.20 -8.47 54510.85 88888.00 2016-01-21 18:22:45.125 021 12594.20 -8.45 54510.85 88888.00 2016-01-21 18:22:45.250 021 12594.15 -8.43 54510.85 88888.00 2016-01-21 18:22:45.375 021 12594.17 -8.40 54510.85 88888.00 2016-01-21 18:22:45.500 021 12594.15 -8.38 54510.85 88888.00 2016-01-21 18:22:45.625 021 12594.20 -8.32 54510.85 88888.00 2016-01-21 18:22:45.750 021 12594.23 -8.30 54510.85 88888.00 2016-01-21 18:22:45.875 021 12594.20 -8.30 54510.85 88888.00 2016-01-21 18:22:46.000 021 12594.15 -8.28 54510.82 88888.00 2016-01-21 18:22:46.125 021 12594.17 -8.20 54510.85 88888.00 2016-01-21 18:22:46.250 021 12594.12 -8.22 54510.82 88888.00 2016-01-21 18:22:46.375 021 12594.20 -8.18 54510.82 88888.00 2016-01-21 18:22:46.500 021 12594.15 -8.15 54510.82 88888.00 2016-01-21 18:22:46.625 021 12594.10 -8.12 54510.78 88888.00 2016-01-21 18:22:46.750 021 12594.15 -8.15 54510.80 88888.00 2016-01-21 18:22:46.875 021 12594.25 -8.07 54510.80 88888.00 2016-01-21 18:22:47.000 021 12594.20 -8.05 54510.80 88888.00 2016-01-21 18:22:47.125 021 12594.15 -8.05 54510.80 88888.00 2016-01-21 18:22:47.250 021 12594.10 -8.07 54510.78 88888.00 2016-01-21 18:22:47.375 021 12594.23 -8.05 54510.78 88888.00 2016-01-21 18:22:47.500 021 12594.33 -8.05 54510.78 88888.00 2016-01-21 18:22:47.625 021 12594.27 -8.05 54510.78 88888.00 2016-01-21 18:22:47.750 021 12594.20 -8.00 54510.75 88888.00 2016-01-21 18:22:47.875 021 12594.23 -8.00 54510.75 88888.00 2016-01-21 18:22:48.000 021 12594.25 -7.97 54510.72 88888.00 2016-01-21 18:22:48.125 021 12594.30 -7.97 54510.72 88888.00 2016-01-21 18:22:48.250 021 12594.27 -8.00 54510.75 88888.00 2016-01-21 18:22:48.375 021 12594.27 -7.97 54510.75 88888.00 2016-01-21 18:22:48.500 021 12594.27 -7.92 54510.75 88888.00 2016-01-21 18:22:48.625 021 12594.25 -7.92 54510.72 88888.00 2016-01-21 18:22:48.750 021 12594.25 -7.95 54510.72 88888.00 2016-01-21 18:22:48.875 021 12594.27 -8.00 54510.72 88888.00 2016-01-21 18:22:49.000 021 12594.33 -7.95 54510.68 88888.00 2016-01-21 18:22:49.125 021 12594.30 -7.92 54510.70 88888.00 2016-01-21 18:22:49.250 021 12594.30 -8.00 54510.70 88888.00 2016-01-21 18:22:49.375 021 12594.40 -7.97 54510.68 88888.00 2016-01-21 18:22:49.500 021 12594.42 -7.95 54510.68 88888.00 2016-01-21 18:22:49.625 021 12594.45 -7.95 54510.68 88888.00 2016-01-21 18:22:49.750 021 12594.45 -7.97 54510.68 88888.00 2016-01-21 18:22:49.875 021 12594.45 -7.97 54510.68 88888.00 2016-01-21 18:22:50.000 021 12594.42 -7.97 54510.62 88888.00 2016-01-21 18:22:50.125 021 12594.42 -7.97 54510.68 88888.00 2016-01-21 18:22:50.250 021 12594.42 -7.97 54510.68 88888.00 2016-01-21 18:22:50.375 021 12594.45 -7.95 54510.65 88888.00 2016-01-21 18:22:50.500 021 12594.42 -7.97 54510.62 88888.00 2016-01-21 18:22:50.625 021 12594.42 -8.03 54510.62 88888.00 2016-01-21 18:22:50.750 021 12594.52 -8.00 54510.65 88888.00 2016-01-21 18:22:50.875 021 12594.50 -8.03 54510.62 88888.00 2016-01-21 18:22:51.000 021 12594.48 -8.05 54510.60 88888.00 2016-01-21 18:22:51.125 021 12594.48 -8.03 54510.62 88888.00 2016-01-21 18:22:51.250 021 12594.48 -8.07 54510.62 88888.00 2016-01-21 18:22:51.375 021 12594.52 -8.10 54510.60 88888.00 2016-01-21 18:22:51.500 021 12594.50 -8.07 54510.60 88888.00 2016-01-21 18:22:51.625 021 12594.45 -8.10 54510.60 88888.00 2016-01-21 18:22:51.750 021 12594.55 -8.15 54510.57 88888.00 2016-01-21 18:22:51.875 021 12594.55 -8.18 54510.57 88888.00 2016-01-21 18:22:52.000 021 12594.50 -8.18 54510.60 88888.00 2016-01-21 18:22:52.125 021 12594.52 -8.20 54510.62 88888.00 2016-01-21 18:22:52.250 021 12594.55 -8.25 54510.60 88888.00 2016-01-21 18:22:52.375 021 12594.55 -8.28 54510.57 88888.00 2016-01-21 18:22:52.500 021 12594.52 -8.25 54510.60 88888.00 2016-01-21 18:22:52.625 021 12594.52 -8.28 54510.60 88888.00 2016-01-21 18:22:52.750 021 12594.52 -8.30 54510.60 88888.00 2016-01-21 18:22:52.875 021 12594.52 -8.30 54510.57 88888.00 2016-01-21 18:22:53.000 021 12594.55 -8.32 54510.55 88888.00 2016-01-21 18:22:53.125 021 12594.58 -8.32 54510.53 88888.00 2016-01-21 18:22:53.250 021 12594.58 -8.35 54510.57 88888.00 2016-01-21 18:22:53.375 021 12594.62 -8.38 54510.57 88888.00 2016-01-21 18:22:53.500 021 12594.62 -8.38 54510.57 88888.00 2016-01-21 18:22:53.625 021 12594.65 -8.40 54510.55 88888.00 2016-01-21 18:22:53.750 021 12594.60 -8.43 54510.55 88888.00 2016-01-21 18:22:53.875 021 12594.58 -8.43 54510.53 88888.00 2016-01-21 18:22:54.000 021 12594.58 -8.47 54510.53 88888.00 2016-01-21 18:22:54.125 021 12594.55 -8.50 54510.55 88888.00 2016-01-21 18:22:54.250 021 12594.55 -8.55 54510.55 88888.00 2016-01-21 18:22:54.375 021 12594.58 -8.55 54510.55 88888.00 2016-01-21 18:22:54.500 021 12594.52 -8.55 54510.55 88888.00 2016-01-21 18:22:54.625 021 12594.48 -8.57 54510.53 88888.00 2016-01-21 18:22:54.750 021 12594.45 -8.57 54510.53 88888.00 2016-01-21 18:22:54.875 021 12594.45 -8.57 54510.55 88888.00 2016-01-21 18:22:55.000 021 12594.40 -8.60 54510.55 88888.00 2016-01-21 18:22:55.125 021 12594.40 -8.57 54510.55 88888.00 2016-01-21 18:22:55.250 021 12594.38 -8.57 54510.55 88888.00 2016-01-21 18:22:55.375 021 12594.38 -8.57 54510.55 88888.00 2016-01-21 18:22:55.500 021 12594.35 -8.62 54510.53 88888.00 2016-01-21 18:22:55.625 021 12594.33 -8.65 54510.53 88888.00 2016-01-21 18:22:55.750 021 12594.27 -8.65 54510.50 88888.00 2016-01-21 18:22:55.875 021 12594.27 -8.65 54510.53 88888.00 2016-01-21 18:22:56.000 021 12594.35 -8.62 54510.53 88888.00 2016-01-21 18:22:56.125 021 12594.33 -8.65 54510.55 88888.00 2016-01-21 18:22:56.250 021 12594.30 -8.65 54510.55 88888.00 2016-01-21 18:22:56.375 021 12594.33 -8.62 54510.55 88888.00 2016-01-21 18:22:56.500 021 12594.30 -8.68 54510.53 88888.00 2016-01-21 18:22:56.625 021 12594.20 -8.68 54510.53 88888.00 2016-01-21 18:22:56.750 021 12594.05 -8.68 54510.55 88888.00 2016-01-21 18:22:56.875 021 12594.08 -8.65 54510.55 88888.00 2016-01-21 18:22:57.000 021 12594.12 -8.68 54510.55 88888.00 2016-01-21 18:22:57.125 021 12594.10 -8.65 54510.55 88888.00 2016-01-21 18:22:57.250 021 12594.08 -8.65 54510.57 88888.00 2016-01-21 18:22:57.375 021 12594.08 -8.65 54510.57 88888.00 2016-01-21 18:22:57.500 021 12594.02 -8.68 54510.53 88888.00 2016-01-21 18:22:57.625 021 12593.95 -8.65 54510.55 88888.00 2016-01-21 18:22:57.750 021 12593.85 -8.62 54510.55 88888.00 2016-01-21 18:22:57.875 021 12593.75 -8.60 54510.57 88888.00 2016-01-21 18:22:58.000 021 12593.70 -8.57 54510.57 88888.00 2016-01-21 18:22:58.125 021 12593.65 -8.60 54510.57 88888.00 2016-01-21 18:22:58.250 021 12593.65 -8.62 54510.57 88888.00 2016-01-21 18:22:58.375 021 12593.67 -8.57 54510.57 88888.00 2016-01-21 18:22:58.500 021 12593.65 -8.55 54510.55 88888.00 2016-01-21 18:22:58.625 021 12593.60 -8.53 54510.57 88888.00 2016-01-21 18:22:58.750 021 12593.55 -8.55 54510.57 88888.00 2016-01-21 18:22:58.875 021 12593.45 -8.57 54510.57 88888.00 2016-01-21 18:22:59.000 021 12593.42 -8.47 54510.55 88888.00 2016-01-21 18:22:59.125 021 12593.38 -8.45 54510.60 88888.00 2016-01-21 18:22:59.250 021 12593.33 -8.45 54510.62 88888.00 2016-01-21 18:22:59.375 021 12593.30 -8.43 54510.60 88888.00 2016-01-21 18:22:59.500 021 12593.30 -8.43 54510.57 88888.00 2016-01-21 18:22:59.625 021 12593.25 -8.40 54510.57 88888.00 2016-01-21 18:22:59.750 021 12593.23 -8.38 54510.57 88888.00 2016-01-21 18:22:59.875 021 12593.20 -8.35 54510.57 88888.00 2016-01-21 18:23:00.000 021 12593.15 -8.30 54510.55 88888.00 2016-01-21 18:23:00.125 021 12593.12 -8.30 54510.60 88888.00 2016-01-21 18:23:00.250 021 12593.00 -8.25 54510.62 88888.00 2016-01-21 18:23:00.375 021 12592.95 -8.18 54510.62 88888.00 2016-01-21 18:23:00.500 021 12592.92 -8.18 54510.60 88888.00 2016-01-21 18:23:00.625 021 12592.88 -8.15 54510.57 88888.00 2016-01-21 18:23:00.750 021 12592.83 -8.10 54510.55 88888.00 2016-01-21 18:23:00.875 021 12592.77 -8.05 54510.57 88888.00 2016-01-21 18:23:01.000 021 12592.80 -8.03 54510.57 88888.00 2016-01-21 18:23:01.125 021 12592.85 -8.00 54510.60 88888.00 2016-01-21 18:23:01.250 021 12592.83 -7.97 54510.60 88888.00 2016-01-21 18:23:01.375 021 12592.83 -7.90 54510.57 88888.00 2016-01-21 18:23:01.500 021 12592.67 -7.85 54510.60 88888.00 2016-01-21 18:23:01.625 021 12592.52 -7.83 54510.60 88888.00 2016-01-21 18:23:01.750 021 12592.48 -7.75 54510.57 88888.00 2016-01-21 18:23:01.875 021 12592.48 -7.67 54510.57 88888.00 2016-01-21 18:23:02.000 021 12592.48 -7.60 54510.57 88888.00 2016-01-21 18:23:02.125 021 12592.40 -7.55 54510.60 88888.00 2016-01-21 18:23:02.250 021 12592.33 -7.53 54510.57 88888.00 2016-01-21 18:23:02.375 021 12592.40 -7.45 54510.60 88888.00 2016-01-21 18:23:02.500 021 12592.38 -7.38 54510.57 88888.00 2016-01-21 18:23:02.625 021 12592.33 -7.38 54510.57 88888.00 2016-01-21 18:23:02.750 021 12592.25 -7.30 54510.57 88888.00 2016-01-21 18:23:02.875 021 12592.20 -7.22 54510.55 88888.00 2016-01-21 18:23:03.000 021 12592.27 -7.17 54510.55 88888.00 2016-01-21 18:23:03.125 021 12592.30 -7.12 54510.55 88888.00 2016-01-21 18:23:03.250 021 12592.23 -7.05 54510.55 88888.00 2016-01-21 18:23:03.375 021 12592.23 -6.95 54510.55 88888.00 2016-01-21 18:23:03.500 021 12592.25 -6.90 54510.55 88888.00 2016-01-21 18:23:03.625 021 12592.20 -6.85 54510.55 88888.00 2016-01-21 18:23:03.750 021 12592.20 -6.78 54510.53 88888.00 2016-01-21 18:23:03.875 021 12592.15 -6.65 54510.55 88888.00 2016-01-21 18:23:04.000 021 12592.10 -6.62 54510.50 88888.00 2016-01-21 18:23:04.125 021 12592.12 -6.55 54510.50 88888.00 2016-01-21 18:23:04.250 021 12592.12 -6.45 54510.50 88888.00 2016-01-21 18:23:04.375 021 12592.10 -6.40 54510.50 88888.00 2016-01-21 18:23:04.500 021 12592.10 -6.33 54510.50 88888.00 2016-01-21 18:23:04.625 021 12592.12 -6.28 54510.47 88888.00 2016-01-21 18:23:04.750 021 12592.17 -6.20 54510.50 88888.00 2016-01-21 18:23:04.875 021 12592.17 -6.15 54510.50 88888.00 2016-01-21 18:23:05.000 021 12592.12 -6.08 54510.45 88888.00 2016-01-21 18:23:05.125 021 12592.10 -6.03 54510.45 88888.00 2016-01-21 18:23:05.250 021 12592.08 -5.92 54510.43 88888.00 2016-01-21 18:23:05.375 021 12592.08 -5.83 54510.43 88888.00 2016-01-21 18:23:05.500 021 12592.05 -5.80 54510.45 88888.00 2016-01-21 18:23:05.625 021 12592.10 -5.72 54510.45 88888.00 2016-01-21 18:23:05.750 021 12592.10 -5.65 54510.45 88888.00 2016-01-21 18:23:05.875 021 12592.00 -5.60 54510.43 88888.00 2016-01-21 18:23:06.000 021 12592.02 -5.55 54510.43 88888.00 2016-01-21 18:23:06.125 021 12592.00 -5.47 54510.43 88888.00 2016-01-21 18:23:06.250 021 12591.98 -5.42 54510.43 88888.00 2016-01-21 18:23:06.375 021 12591.98 -5.33 54510.40 88888.00 2016-01-21 18:23:06.500 021 12591.95 -5.30 54510.38 88888.00 2016-01-21 18:23:06.625 021 12591.95 -5.22 54510.40 88888.00 2016-01-21 18:23:06.750 021 12592.00 -5.15 54510.43 88888.00 2016-01-21 18:23:06.875 021 12592.00 -5.05 54510.40 88888.00 2016-01-21 18:23:07.000 021 12591.98 -5.03 54510.35 88888.00 2016-01-21 18:23:07.125 021 12591.98 -5.00 54510.38 88888.00 2016-01-21 18:23:07.250 021 12591.98 -4.95 54510.38 88888.00 2016-01-21 18:23:07.375 021 12592.02 -4.90 54510.38 88888.00 2016-01-21 18:23:07.500 021 12592.02 -4.83 54510.38 88888.00 2016-01-21 18:23:07.625 021 12592.02 -4.78 54510.38 88888.00 2016-01-21 18:23:07.750 021 12591.98 -4.75 54510.38 88888.00 2016-01-21 18:23:07.875 021 12591.95 -4.70 54510.35 88888.00 2016-01-21 18:23:08.000 021 12592.00 -4.65 54510.35 88888.00 2016-01-21 18:23:08.125 021 12592.00 -4.60 54510.32 88888.00 2016-01-21 18:23:08.250 021 12591.92 -4.60 54510.28 88888.00 2016-01-21 18:23:08.375 021 12592.02 -4.58 54510.28 88888.00 2016-01-21 18:23:08.500 021 12592.08 -4.53 54510.28 88888.00 2016-01-21 18:23:08.625 021 12592.08 -4.47 54510.28 88888.00 2016-01-21 18:23:08.750 021 12592.05 -4.40 54510.28 88888.00 2016-01-21 18:23:08.875 021 12592.08 -4.38 54510.28 88888.00 2016-01-21 18:23:09.000 021 12592.12 -4.35 54510.22 88888.00 2016-01-21 18:23:09.125 021 12592.20 -4.35 54510.20 88888.00 2016-01-21 18:23:09.250 021 12592.20 -4.30 54510.20 88888.00 2016-01-21 18:23:09.375 021 12592.12 -4.25 54510.18 88888.00 2016-01-21 18:23:09.500 021 12592.10 -4.25 54510.15 88888.00 2016-01-21 18:23:09.625 021 12592.05 -4.22 54510.15 88888.00 2016-01-21 18:23:09.750 021 12592.00 -4.17 54510.15 88888.00 2016-01-21 18:23:09.875 021 12592.05 -4.15 54510.12 88888.00 2016-01-21 18:23:10.000 021 12592.20 -4.10 54510.10 88888.00 2016-01-21 18:23:10.125 021 12592.25 -4.08 54510.12 88888.00 2016-01-21 18:23:10.250 021 12592.20 -4.12 54510.10 88888.00 2016-01-21 18:23:10.375 021 12592.17 -4.10 54510.07 88888.00 2016-01-21 18:23:10.500 021 12592.20 -4.10 54510.07 88888.00 2016-01-21 18:23:10.625 021 12592.27 -4.05 54510.07 88888.00 2016-01-21 18:23:10.750 021 12592.25 -4.03 54510.07 88888.00 2016-01-21 18:23:10.875 021 12592.25 -4.03 54510.07 88888.00 2016-01-21 18:23:11.000 021 12592.33 -4.00 54510.05 88888.00 2016-01-21 18:23:11.125 021 12592.38 -3.98 54510.05 88888.00 2016-01-21 18:23:11.250 021 12592.35 -3.95 54510.03 88888.00 2016-01-21 18:23:11.375 021 12592.38 -3.92 54510.03 88888.00 2016-01-21 18:23:11.500 021 12592.42 -3.90 54509.97 88888.00 2016-01-21 18:23:11.625 021 12592.48 -3.92 54509.95 88888.00 2016-01-21 18:23:11.750 021 12592.50 -3.92 54509.93 88888.00 2016-01-21 18:23:11.875 021 12592.52 -3.90 54509.95 88888.00 2016-01-21 18:23:12.000 021 12592.55 -3.90 54509.93 88888.00 2016-01-21 18:23:12.125 021 12592.58 -3.88 54509.95 88888.00 2016-01-21 18:23:12.250 021 12592.58 -3.88 54509.93 88888.00 2016-01-21 18:23:12.375 021 12592.67 -3.85 54509.93 88888.00 2016-01-21 18:23:12.500 021 12592.73 -3.88 54509.90 88888.00 2016-01-21 18:23:12.625 021 12592.73 -3.88 54509.88 88888.00 2016-01-21 18:23:12.750 021 12592.77 -3.92 54509.85 88888.00 2016-01-21 18:23:12.875 021 12592.88 -3.95 54509.82 88888.00 2016-01-21 18:23:13.000 021 12592.88 -3.92 54509.80 88888.00 2016-01-21 18:23:13.125 021 12592.80 -3.90 54509.78 88888.00 2016-01-21 18:23:13.250 021 12592.73 -3.92 54509.78 88888.00 2016-01-21 18:23:13.375 021 12592.77 -3.92 54509.75 88888.00 2016-01-21 18:23:13.500 021 12592.80 -3.92 54509.70 88888.00 2016-01-21 18:23:13.625 021 12592.85 -3.95 54509.72 88888.00 2016-01-21 18:23:13.750 021 12592.92 -3.95 54509.72 88888.00 2016-01-21 18:23:13.875 021 12592.92 -3.92 54509.68 88888.00 2016-01-21 18:23:14.000 021 12592.98 -3.95 54509.65 88888.00 2016-01-21 18:23:14.125 021 12593.02 -3.95 54509.68 88888.00 2016-01-21 18:23:14.250 021 12592.98 -4.03 54509.68 88888.00 2016-01-21 18:23:14.375 021 12592.98 -4.00 54509.68 88888.00 2016-01-21 18:23:14.500 021 12592.98 -4.00 54509.65 88888.00 2016-01-21 18:23:14.625 021 12593.02 -4.00 54509.62 88888.00 2016-01-21 18:23:14.750 021 12593.10 -3.98 54509.60 88888.00 2016-01-21 18:23:14.875 021 12593.23 -4.03 54509.57 88888.00 2016-01-21 18:23:15.000 021 12593.27 -4.03 54509.55 88888.00 2016-01-21 18:23:15.125 021 12593.27 -4.03 54509.57 88888.00 2016-01-21 18:23:15.250 021 12593.30 -4.05 54509.57 88888.00 2016-01-21 18:23:15.375 021 12593.38 -4.05 54509.55 88888.00 2016-01-21 18:23:15.500 021 12593.40 -4.08 54509.53 88888.00 2016-01-21 18:23:15.625 021 12593.42 -4.10 54509.50 88888.00 2016-01-21 18:23:15.750 021 12593.45 -4.10 54509.45 88888.00 2016-01-21 18:23:15.875 021 12593.45 -4.12 54509.45 88888.00 2016-01-21 18:23:16.000 021 12593.52 -4.12 54509.40 88888.00 2016-01-21 18:23:16.125 021 12593.50 -4.20 54509.43 88888.00 2016-01-21 18:23:16.250 021 12593.48 -4.28 54509.40 88888.00 2016-01-21 18:23:16.375 021 12593.58 -4.22 54509.40 88888.00 2016-01-21 18:23:16.500 021 12593.55 -4.25 54509.40 88888.00 2016-01-21 18:23:16.625 021 12593.55 -4.30 54509.35 88888.00 2016-01-21 18:23:16.750 021 12593.62 -4.30 54509.30 88888.00 2016-01-21 18:23:16.875 021 12593.70 -4.33 54509.30 88888.00 2016-01-21 18:23:17.000 021 12593.70 -4.33 54509.28 88888.00 2016-01-21 18:23:17.125 021 12593.75 -4.35 54509.30 88888.00 2016-01-21 18:23:17.250 021 12593.80 -4.33 54509.30 88888.00 2016-01-21 18:23:17.375 021 12593.83 -4.35 54509.28 88888.00 2016-01-21 18:23:17.500 021 12593.80 -4.38 54509.25 88888.00 2016-01-21 18:23:17.625 021 12593.83 -4.42 54509.22 88888.00 2016-01-21 18:23:17.750 021 12593.85 -4.47 54509.22 88888.00 2016-01-21 18:23:17.875 021 12593.90 -4.47 54509.20 88888.00 2016-01-21 18:23:18.000 021 12593.98 -4.50 54509.20 88888.00 2016-01-21 18:23:18.125 021 12594.02 -4.50 54509.20 88888.00 2016-01-21 18:23:18.250 021 12594.00 -4.53 54509.18 88888.00 2016-01-21 18:23:18.375 021 12594.05 -4.53 54509.18 88888.00 2016-01-21 18:23:18.500 021 12594.08 -4.58 54509.18 88888.00 2016-01-21 18:23:18.625 021 12594.15 -4.58 54509.15 88888.00 2016-01-21 18:23:18.750 021 12594.15 -4.60 54509.12 88888.00 2016-01-21 18:23:18.875 021 12594.17 -4.62 54509.15 88888.00 2016-01-21 18:23:19.000 021 12594.23 -4.62 54509.10 88888.00 2016-01-21 18:23:19.125 021 12594.23 -4.62 54509.10 88888.00 2016-01-21 18:23:19.250 021 12594.23 -4.65 54509.07 88888.00 2016-01-21 18:23:19.375 021 12594.30 -4.65 54509.05 88888.00 2016-01-21 18:23:19.500 021 12594.40 -4.70 54509.05 88888.00 2016-01-21 18:23:19.625 021 12594.42 -4.70 54509.03 88888.00 2016-01-21 18:23:19.750 021 12594.42 -4.70 54509.03 88888.00 2016-01-21 18:23:19.875 021 12594.45 -4.72 54509.03 88888.00 2016-01-21 18:23:20.000 021 12594.50 -4.72 54509.00 88888.00 2016-01-21 18:23:20.125 021 12594.52 -4.72 54508.97 88888.00 2016-01-21 18:23:20.250 021 12594.50 -4.75 54508.97 88888.00 2016-01-21 18:23:20.375 021 12594.62 -4.75 54508.97 88888.00 2016-01-21 18:23:20.500 021 12594.62 -4.72 54508.97 88888.00 2016-01-21 18:23:20.625 021 12594.60 -4.75 54508.95 88888.00 2016-01-21 18:23:20.750 021 12594.60 -4.75 54508.95 88888.00 2016-01-21 18:23:20.875 021 12594.65 -4.75 54508.95 88888.00 2016-01-21 18:23:21.000 021 12594.67 -4.70 54508.90 88888.00 2016-01-21 18:23:21.125 021 12594.73 -4.70 54508.93 88888.00 2016-01-21 18:23:21.250 021 12594.75 -4.72 54508.93 88888.00 2016-01-21 18:23:21.375 021 12594.77 -4.72 54508.90 88888.00 2016-01-21 18:23:21.500 021 12594.80 -4.75 54508.90 88888.00 2016-01-21 18:23:21.625 021 12594.80 -4.75 54508.88 88888.00 2016-01-21 18:23:21.750 021 12594.73 -4.75 54508.88 88888.00 2016-01-21 18:23:21.875 021 12594.67 -4.72 54508.85 88888.00 2016-01-21 18:23:22.000 021 12594.75 -4.70 54508.82 88888.00 2016-01-21 18:23:22.125 021 12594.77 -4.65 54508.85 88888.00 2016-01-21 18:23:22.250 021 12594.77 -4.62 54508.85 88888.00 2016-01-21 18:23:22.375 021 12594.83 -4.62 54508.85 88888.00 2016-01-21 18:23:22.500 021 12594.83 -4.65 54508.82 88888.00 2016-01-21 18:23:22.625 021 12594.80 -4.67 54508.82 88888.00 2016-01-21 18:23:22.750 021 12594.85 -4.62 54508.80 88888.00 2016-01-21 18:23:22.875 021 12594.90 -4.55 54508.80 88888.00 2016-01-21 18:23:23.000 021 12594.95 -4.58 54508.78 88888.00 2016-01-21 18:23:23.125 021 12594.95 -4.53 54508.78 88888.00 2016-01-21 18:23:23.250 021 12594.85 -4.53 54508.80 88888.00 2016-01-21 18:23:23.375 021 12594.90 -4.50 54508.78 88888.00 2016-01-21 18:23:23.500 021 12594.88 -4.50 54508.78 88888.00 2016-01-21 18:23:23.625 021 12594.88 -4.47 54508.78 88888.00 2016-01-21 18:23:23.750 021 12594.90 -4.45 54508.75 88888.00 2016-01-21 18:23:23.875 021 12594.92 -4.40 54508.75 88888.00 2016-01-21 18:23:24.000 021 12594.92 -4.38 54508.72 88888.00 2016-01-21 18:23:24.125 021 12595.02 -4.40 54508.75 88888.00 2016-01-21 18:23:24.250 021 12595.02 -4.42 54508.72 88888.00 2016-01-21 18:23:24.375 021 12595.02 -4.35 54508.70 88888.00 2016-01-21 18:23:24.500 021 12595.02 -4.30 54508.72 88888.00 2016-01-21 18:23:24.625 021 12594.95 -4.28 54508.72 88888.00 2016-01-21 18:23:24.750 021 12594.92 -4.28 54508.72 88888.00 2016-01-21 18:23:24.875 021 12594.92 -4.25 54508.70 88888.00 2016-01-21 18:23:25.000 021 12594.98 -4.17 54508.65 88888.00 2016-01-21 18:23:25.125 021 12595.00 -4.17 54508.68 88888.00 2016-01-21 18:23:25.250 021 12595.02 -4.17 54508.68 88888.00 2016-01-21 18:23:25.375 021 12595.02 -4.12 54508.68 88888.00 2016-01-21 18:23:25.500 021 12595.02 -4.05 54508.70 88888.00 2016-01-21 18:23:25.625 021 12594.98 -4.03 54508.68 88888.00 2016-01-21 18:23:25.750 021 12594.98 -4.00 54508.62 88888.00 2016-01-21 18:23:25.875 021 12595.08 -3.98 54508.62 88888.00 2016-01-21 18:23:26.000 021 12595.10 -3.98 54508.60 88888.00 2016-01-21 18:23:26.125 021 12595.05 -3.95 54508.62 88888.00 2016-01-21 18:23:26.250 021 12595.00 -3.88 54508.65 88888.00 2016-01-21 18:23:26.375 021 12595.02 -3.88 54508.62 88888.00 2016-01-21 18:23:26.500 021 12594.98 -3.85 54508.62 88888.00 2016-01-21 18:23:26.625 021 12595.00 -3.83 54508.60 88888.00 2016-01-21 18:23:26.750 021 12595.05 -3.77 54508.57 88888.00 2016-01-21 18:23:26.875 021 12595.02 -3.70 54508.57 88888.00 2016-01-21 18:23:27.000 021 12594.92 -3.67 54508.57 88888.00 2016-01-21 18:23:27.125 021 12595.00 -3.67 54508.55 88888.00 2016-01-21 18:23:27.250 021 12595.02 -3.65 54508.53 88888.00 2016-01-21 18:23:27.375 021 12595.00 -3.60 54508.53 88888.00 2016-01-21 18:23:27.500 021 12594.98 -3.52 54508.53 88888.00 2016-01-21 18:23:27.625 021 12595.08 -3.52 54508.50 88888.00 2016-01-21 18:23:27.750 021 12595.12 -3.48 54508.50 88888.00 2016-01-21 18:23:27.875 021 12595.10 -3.42 54508.47 88888.00 2016-01-21 18:23:28.000 021 12595.12 -3.38 54508.43 88888.00 2016-01-21 18:23:28.125 021 12595.15 -3.30 54508.45 88888.00 2016-01-21 18:23:28.250 021 12595.12 -3.27 54508.45 88888.00 2016-01-21 18:23:28.375 021 12595.17 -3.23 54508.45 88888.00 2016-01-21 18:23:28.500 021 12595.23 -3.20 54508.45 88888.00 2016-01-21 18:23:28.625 021 12595.20 -3.15 54508.45 88888.00 2016-01-21 18:23:28.750 021 12595.17 -3.05 54508.43 88888.00 2016-01-21 18:23:28.875 021 12595.17 -3.02 54508.40 88888.00 2016-01-21 18:23:29.000 021 12595.15 -3.00 54508.38 88888.00 2016-01-21 18:23:29.125 021 12595.15 -2.98 54508.38 88888.00 2016-01-21 18:23:29.250 021 12595.12 -2.92 54508.38 88888.00 2016-01-21 18:23:29.375 021 12595.17 -2.88 54508.35 88888.00 2016-01-21 18:23:29.500 021 12595.20 -2.80 54508.38 88888.00 2016-01-21 18:23:29.625 021 12595.23 -2.77 54508.32 88888.00 2016-01-21 18:23:29.750 021 12595.25 -2.73 54508.32 88888.00 2016-01-21 18:23:29.875 021 12595.30 -2.65 54508.32 88888.00 2016-01-21 18:23:30.000 021 12595.30 -2.58 54508.32 88888.00 2016-01-21 18:23:30.125 021 12595.33 -2.52 54508.35 88888.00 2016-01-21 18:23:30.250 021 12595.27 -2.50 54508.28 88888.00 2016-01-21 18:23:30.375 021 12595.33 -2.48 54508.30 88888.00 2016-01-21 18:23:30.500 021 12595.38 -2.42 54508.28 88888.00 2016-01-21 18:23:30.625 021 12595.38 -2.35 54508.25 88888.00 2016-01-21 18:23:30.750 021 12595.42 -2.33 54508.25 88888.00 2016-01-21 18:23:30.875 021 12595.55 -2.23 54508.22 88888.00 2016-01-21 18:23:31.000 021 12595.62 -2.23 54508.22 88888.00 2016-01-21 18:23:31.125 021 12595.67 -2.17 54508.22 88888.00 2016-01-21 18:23:31.250 021 12595.70 -2.12 54508.20 88888.00 2016-01-21 18:23:31.375 021 12595.75 -2.05 54508.22 88888.00 2016-01-21 18:23:31.500 021 12595.75 -2.00 54508.20 88888.00 2016-01-21 18:23:31.625 021 12595.83 -1.93 54508.20 88888.00 2016-01-21 18:23:31.750 021 12595.88 -1.90 54508.20 88888.00 2016-01-21 18:23:31.875 021 12595.95 -1.85 54508.18 88888.00 2016-01-21 18:23:32.000 021 12595.95 -1.80 54508.18 88888.00 2016-01-21 18:23:32.125 021 12595.92 -1.70 54508.18 88888.00 2016-01-21 18:23:32.250 021 12596.05 -1.65 54508.15 88888.00 2016-01-21 18:23:32.375 021 12596.10 -1.65 54508.12 88888.00 2016-01-21 18:23:32.500 021 12596.08 -1.60 54508.12 88888.00 2016-01-21 18:23:32.625 021 12596.08 -1.57 54508.12 88888.00 2016-01-21 18:23:32.750 021 12596.12 -1.55 54508.12 88888.00 2016-01-21 18:23:32.875 021 12596.15 -1.48 54508.10 88888.00 2016-01-21 18:23:33.000 021 12596.17 -1.45 54508.10 88888.00 2016-01-21 18:23:33.125 021 12596.23 -1.40 54508.10 88888.00 2016-01-21 18:23:33.250 021 12596.38 -1.30 54508.10 88888.00 2016-01-21 18:23:33.375 021 12596.52 -1.27 54508.07 88888.00 2016-01-21 18:23:33.500 021 12596.50 -1.23 54508.05 88888.00 2016-01-21 18:23:33.625 021 12596.52 -1.18 54508.05 88888.00 2016-01-21 18:23:33.750 021 12596.55 -1.15 54508.03 88888.00 2016-01-21 18:23:33.875 021 12596.62 -1.07 54508.03 88888.00 2016-01-21 18:23:34.000 021 12596.67 -1.02 54508.00 88888.00 2016-01-21 18:23:34.125 021 12596.73 -1.02 54508.00 88888.00 2016-01-21 18:23:34.250 021 12596.77 -1.02 54508.00 88888.00 2016-01-21 18:23:34.375 021 12596.80 -0.95 54507.95 88888.00 2016-01-21 18:23:34.500 021 12596.85 -0.90 54507.97 88888.00 2016-01-21 18:23:34.625 021 12596.92 -0.88 54507.95 88888.00 2016-01-21 18:23:34.750 021 12597.00 -0.85 54507.97 88888.00 2016-01-21 18:23:34.875 021 12597.15 -0.82 54507.97 88888.00 2016-01-21 18:23:35.000 021 12597.27 -0.78 54507.95 88888.00 2016-01-21 18:23:35.125 021 12597.27 -0.75 54507.93 88888.00 2016-01-21 18:23:35.250 021 12597.27 -0.72 54507.93 88888.00 2016-01-21 18:23:35.375 021 12597.40 -0.70 54507.90 88888.00 2016-01-21 18:23:35.500 021 12597.52 -0.62 54507.90 88888.00 2016-01-21 18:23:35.625 021 12597.58 -0.60 54507.90 88888.00 2016-01-21 18:23:35.750 021 12597.67 -0.55 54507.88 88888.00 2016-01-21 18:23:35.875 021 12597.77 -0.50 54507.88 88888.00 2016-01-21 18:23:36.000 021 12597.80 -0.47 54507.85 88888.00 2016-01-21 18:23:36.125 021 12597.83 -0.45 54507.88 88888.00 2016-01-21 18:23:36.250 021 12597.90 -0.40 54507.88 88888.00 2016-01-21 18:23:36.375 021 12598.02 -0.38 54507.88 88888.00 2016-01-21 18:23:36.500 021 12598.08 -0.35 54507.82 88888.00 2016-01-21 18:23:36.625 021 12598.15 -0.35 54507.82 88888.00 2016-01-21 18:23:36.750 021 12598.23 -0.33 54507.82 88888.00 2016-01-21 18:23:36.875 021 12598.33 -0.25 54507.80 88888.00 2016-01-21 18:23:37.000 021 12598.45 -0.25 54507.75 88888.00 2016-01-21 18:23:37.125 021 12598.50 -0.23 54507.75 88888.00 2016-01-21 18:23:37.250 021 12598.50 -0.25 54507.70 88888.00 2016-01-21 18:23:37.375 021 12598.62 -0.17 54507.70 88888.00 2016-01-21 18:23:37.500 021 12598.75 -0.10 54507.72 88888.00 2016-01-21 18:23:37.625 021 12598.90 -0.07 54507.72 88888.00 2016-01-21 18:23:37.750 021 12598.90 -0.07 54507.68 88888.00 2016-01-21 18:23:37.875 021 12598.92 -0.05 54507.70 88888.00 2016-01-21 18:23:38.000 021 12599.05 -0.05 54507.70 88888.00 2016-01-21 18:23:38.125 021 12599.15 -0.05 54507.68 88888.00 2016-01-21 18:23:38.250 021 12599.23 -0.03 54507.70 88888.00 2016-01-21 18:23:38.375 021 12599.30 -0.03 54507.68 88888.00 2016-01-21 18:23:38.500 021 12599.42 0.00 54507.68 88888.00 2016-01-21 18:23:38.625 021 12599.58 0.03 54507.65 88888.00 2016-01-21 18:23:38.750 021 12599.70 0.05 54507.65 88888.00 2016-01-21 18:23:38.875 021 12599.75 0.07 54507.68 88888.00 2016-01-21 18:23:39.000 021 12599.75 0.05 54507.65 88888.00 2016-01-21 18:23:39.125 021 12599.83 0.07 54507.62 88888.00 2016-01-21 18:23:39.250 021 12599.95 0.07 54507.62 88888.00 2016-01-21 18:23:39.375 021 12600.05 0.10 54507.60 88888.00 2016-01-21 18:23:39.500 021 12600.08 0.10 54507.60 88888.00 2016-01-21 18:23:39.625 021 12600.20 0.10 54507.57 88888.00 2016-01-21 18:23:39.750 021 12600.30 0.15 54507.60 88888.00 2016-01-21 18:23:39.875 021 12600.38 0.15 54507.57 88888.00 2016-01-21 18:23:40.000 021 12600.45 0.15 54507.55 88888.00 2016-01-21 18:23:40.125 021 12600.48 0.15 54507.53 88888.00 2016-01-21 18:23:40.250 021 12600.58 0.15 54507.53 88888.00 2016-01-21 18:23:40.375 021 12600.73 0.15 54507.53 88888.00 2016-01-21 18:23:40.500 021 12600.85 0.15 54507.53 88888.00 2016-01-21 18:23:40.625 021 12600.92 0.15 54507.53 88888.00 2016-01-21 18:23:40.750 021 12601.00 0.17 54507.50 88888.00 2016-01-21 18:23:40.875 021 12601.10 0.12 54507.47 88888.00 2016-01-21 18:23:41.000 021 12601.23 0.15 54507.47 88888.00 2016-01-21 18:23:41.125 021 12601.27 0.17 54507.50 88888.00 2016-01-21 18:23:41.250 021 12601.40 0.17 54507.53 88888.00 2016-01-21 18:23:41.375 021 12601.52 0.12 54507.50 88888.00 2016-01-21 18:23:41.500 021 12601.60 0.12 54507.47 88888.00 2016-01-21 18:23:41.625 021 12601.62 0.10 54507.50 88888.00 2016-01-21 18:23:41.750 021 12601.70 0.10 54507.47 88888.00 2016-01-21 18:23:41.875 021 12601.75 0.10 54507.45 88888.00 2016-01-21 18:23:42.000 021 12601.90 0.10 54507.47 88888.00 2016-01-21 18:23:42.125 021 12602.02 0.10 54507.45 88888.00 2016-01-21 18:23:42.250 021 12602.10 0.10 54507.45 88888.00 2016-01-21 18:23:42.375 021 12602.17 0.05 54507.43 88888.00 2016-01-21 18:23:42.500 021 12602.25 0.05 54507.40 88888.00 2016-01-21 18:23:42.625 021 12602.30 0.03 54507.43 88888.00 2016-01-21 18:23:42.750 021 12602.40 0.03 54507.43 88888.00 2016-01-21 18:23:42.875 021 12602.48 0.00 54507.45 88888.00 2016-01-21 18:23:43.000 021 12602.58 -0.03 54507.43 88888.00 2016-01-21 18:23:43.125 021 12602.65 0.00 54507.43 88888.00 2016-01-21 18:23:43.250 021 12602.77 -0.03 54507.43 88888.00 2016-01-21 18:23:43.375 021 12602.85 -0.05 54507.38 88888.00 2016-01-21 18:23:43.500 021 12602.88 -0.07 54507.38 88888.00 2016-01-21 18:23:43.625 021 12602.90 -0.05 54507.38 88888.00 2016-01-21 18:23:43.750 021 12602.95 -0.10 54507.40 88888.00 2016-01-21 18:23:43.875 021 12603.15 -0.10 54507.38 88888.00 2016-01-21 18:23:44.000 021 12603.25 -0.10 54507.35 88888.00 2016-01-21 18:23:44.125 021 12603.33 -0.12 54507.35 88888.00 2016-01-21 18:23:44.250 021 12603.40 -0.15 54507.35 88888.00 2016-01-21 18:23:44.375 021 12603.55 -0.15 54507.35 88888.00 2016-01-21 18:23:44.500 021 12603.62 -0.12 54507.35 88888.00 2016-01-21 18:23:44.625 021 12603.62 -0.17 54507.32 88888.00 2016-01-21 18:23:44.750 021 12603.73 -0.17 54507.30 88888.00 2016-01-21 18:23:44.875 021 12603.83 -0.23 54507.30 88888.00 2016-01-21 18:23:45.000 021 12603.90 -0.20 54507.30 88888.00 2016-01-21 18:23:45.125 021 12604.00 -0.23 54507.28 88888.00 2016-01-21 18:23:45.250 021 12604.12 -0.30 54507.30 88888.00 2016-01-21 18:23:45.375 021 12604.20 -0.28 54507.30 88888.00 2016-01-21 18:23:45.500 021 12604.23 -0.30 54507.28 88888.00 2016-01-21 18:23:45.625 021 12604.27 -0.33 54507.25 88888.00 2016-01-21 18:23:45.750 021 12604.33 -0.38 54507.28 88888.00 2016-01-21 18:23:45.875 021 12604.42 -0.35 54507.30 88888.00 2016-01-21 18:23:46.000 021 12604.48 -0.35 54507.28 88888.00 2016-01-21 18:23:46.125 021 12604.52 -0.38 54507.30 88888.00 2016-01-21 18:23:46.250 021 12604.58 -0.42 54507.30 88888.00 2016-01-21 18:23:46.375 021 12604.75 -0.40 54507.25 88888.00 2016-01-21 18:23:46.500 021 12604.83 -0.42 54507.25 88888.00 2016-01-21 18:23:46.625 021 12604.90 -0.45 54507.22 88888.00 2016-01-21 18:23:46.750 021 12605.02 -0.45 54507.22 88888.00 2016-01-21 18:23:46.875 021 12605.05 -0.45 54507.20 88888.00 2016-01-21 18:23:47.000 021 12605.12 -0.45 54507.22 88888.00 2016-01-21 18:23:47.125 021 12605.25 -0.47 54507.22 88888.00 2016-01-21 18:23:47.250 021 12605.35 -0.53 54507.20 88888.00 2016-01-21 18:23:47.375 021 12605.42 -0.50 54507.18 88888.00 2016-01-21 18:23:47.500 021 12605.48 -0.50 54507.15 88888.00 2016-01-21 18:23:47.625 021 12605.55 -0.47 54507.15 88888.00 2016-01-21 18:23:47.750 021 12605.67 -0.53 54507.15 88888.00 2016-01-21 18:23:47.875 021 12605.73 -0.50 54507.15 88888.00 2016-01-21 18:23:48.000 021 12605.83 -0.55 54507.12 88888.00 2016-01-21 18:23:48.125 021 12605.90 -0.57 54507.15 88888.00 2016-01-21 18:23:48.250 021 12605.92 -0.62 54507.15 88888.00 2016-01-21 18:23:48.375 021 12606.08 -0.55 54507.12 88888.00 2016-01-21 18:23:48.500 021 12606.17 -0.55 54507.12 88888.00 2016-01-21 18:23:48.625 021 12606.27 -0.57 54507.10 88888.00 2016-01-21 18:23:48.750 021 12606.38 -0.57 54507.07 88888.00 2016-01-21 18:23:48.875 021 12606.45 -0.55 54507.07 88888.00 2016-01-21 18:23:49.000 021 12606.58 -0.57 54507.05 88888.00 2016-01-21 18:23:49.125 021 12606.65 -0.60 54507.05 88888.00 2016-01-21 18:23:49.250 021 12606.73 -0.62 54507.05 88888.00 2016-01-21 18:23:49.375 021 12606.80 -0.62 54507.03 88888.00 2016-01-21 18:23:49.500 021 12606.90 -0.62 54507.03 88888.00 2016-01-21 18:23:49.625 021 12606.95 -0.60 54507.00 88888.00 2016-01-21 18:23:49.750 021 12607.05 -0.60 54507.00 88888.00 2016-01-21 18:23:49.875 021 12607.12 -0.62 54506.95 88888.00 2016-01-21 18:23:50.000 021 12607.15 -0.62 54506.95 88888.00 2016-01-21 18:23:50.125 021 12607.25 -0.60 54506.95 88888.00 2016-01-21 18:23:50.250 021 12607.40 -0.62 54506.97 88888.00 2016-01-21 18:23:50.375 021 12607.55 -0.60 54507.00 88888.00 2016-01-21 18:23:50.500 021 12607.62 -0.62 54507.00 88888.00 2016-01-21 18:23:50.625 021 12607.70 -0.62 54506.97 88888.00 2016-01-21 18:23:50.750 021 12607.80 -0.68 54506.93 88888.00 2016-01-21 18:23:50.875 021 12607.92 -0.70 54506.90 88888.00 2016-01-21 18:23:51.000 021 12608.00 -0.68 54506.90 88888.00 2016-01-21 18:23:51.125 021 12608.05 -0.65 54506.90 88888.00 2016-01-21 18:23:51.250 021 12608.12 -0.70 54506.93 88888.00 2016-01-21 18:23:51.375 021 12608.25 -0.65 54506.90 88888.00 2016-01-21 18:23:51.500 021 12608.33 -0.68 54506.90 88888.00 2016-01-21 18:23:51.625 021 12608.38 -0.70 54506.88 88888.00 2016-01-21 18:23:51.750 021 12608.45 -0.70 54506.90 88888.00 2016-01-21 18:23:51.875 021 12608.50 -0.70 54506.88 88888.00 2016-01-21 18:23:52.000 021 12608.62 -0.70 54506.88 88888.00 2016-01-21 18:23:52.125 021 12608.77 -0.68 54506.88 88888.00 2016-01-21 18:23:52.250 021 12608.80 -0.70 54506.88 88888.00 2016-01-21 18:23:52.375 021 12608.85 -0.72 54506.85 88888.00 2016-01-21 18:23:52.500 021 12608.98 -0.72 54506.85 88888.00 2016-01-21 18:23:52.625 021 12609.12 -0.75 54506.85 88888.00 2016-01-21 18:23:52.750 021 12609.23 -0.78 54506.85 88888.00 2016-01-21 18:23:52.875 021 12609.35 -0.78 54506.82 88888.00 2016-01-21 18:23:53.000 021 12609.40 -0.80 54506.85 88888.00 2016-01-21 18:23:53.125 021 12609.48 -0.80 54506.82 88888.00 2016-01-21 18:23:53.250 021 12609.50 -0.82 54506.82 88888.00 2016-01-21 18:23:53.375 021 12609.58 -0.85 54506.80 88888.00 2016-01-21 18:23:53.500 021 12609.67 -0.82 54506.80 88888.00 2016-01-21 18:23:53.625 021 12609.75 -0.80 54506.80 88888.00 2016-01-21 18:23:53.750 021 12609.85 -0.82 54506.78 88888.00 2016-01-21 18:23:53.875 021 12610.00 -0.88 54506.78 88888.00 2016-01-21 18:23:54.000 021 12610.02 -0.88 54506.75 88888.00 2016-01-21 18:23:54.125 021 12610.10 -0.85 54506.78 88888.00 2016-01-21 18:23:54.250 021 12610.25 -0.90 54506.82 88888.00 2016-01-21 18:23:54.375 021 12610.33 -0.88 54506.80 88888.00 2016-01-21 18:23:54.500 021 12610.35 -0.88 54506.78 88888.00 2016-01-21 18:23:54.625 021 12610.35 -0.88 54506.72 88888.00 2016-01-21 18:23:54.750 021 12610.38 -0.93 54506.72 88888.00 2016-01-21 18:23:54.875 021 12610.50 -0.90 54506.75 88888.00 2016-01-21 18:23:55.000 021 12610.65 -0.95 54506.72 88888.00 2016-01-21 18:23:55.125 021 12610.73 -1.00 54506.72 88888.00 2016-01-21 18:23:55.250 021 12610.73 -1.00 54506.72 88888.00 2016-01-21 18:23:55.375 021 12610.75 -1.00 54506.72 88888.00 2016-01-21 18:23:55.500 021 12610.83 -0.97 54506.72 88888.00 2016-01-21 18:23:55.625 021 12610.95 -1.02 54506.70 88888.00 2016-01-21 18:23:55.750 021 12611.10 -1.05 54506.75 88888.00 2016-01-21 18:23:55.875 021 12611.20 -1.07 54506.72 88888.00 2016-01-21 18:23:56.000 021 12611.27 -1.12 54506.70 88888.00 2016-01-21 18:23:56.125 021 12611.35 -1.12 54506.68 88888.00 2016-01-21 18:23:56.250 021 12611.38 -1.20 54506.70 88888.00 2016-01-21 18:23:56.375 021 12611.50 -1.20 54506.70 88888.00 2016-01-21 18:23:56.500 021 12611.58 -1.18 54506.72 88888.00 2016-01-21 18:23:56.625 021 12611.60 -1.20 54506.70 88888.00 2016-01-21 18:23:56.750 021 12611.70 -1.23 54506.68 88888.00 2016-01-21 18:23:56.875 021 12611.75 -1.27 54506.70 88888.00 2016-01-21 18:23:57.000 021 12611.77 -1.30 54506.72 88888.00 2016-01-21 18:23:57.125 021 12611.80 -1.30 54506.72 88888.00 2016-01-21 18:23:57.250 021 12611.83 -1.35 54506.68 88888.00 2016-01-21 18:23:57.375 021 12611.98 -1.35 54506.70 88888.00 2016-01-21 18:23:57.500 021 12612.08 -1.38 54506.70 88888.00 2016-01-21 18:23:57.625 021 12612.12 -1.45 54506.72 88888.00 2016-01-21 18:23:57.750 021 12612.12 -1.48 54506.70 88888.00 2016-01-21 18:23:57.875 021 12612.17 -1.48 54506.72 88888.00 2016-01-21 18:23:58.000 021 12612.35 -1.50 54506.70 88888.00 2016-01-21 18:23:58.125 021 12612.40 -1.50 54506.70 88888.00 2016-01-21 18:23:58.250 021 12612.40 -1.55 54506.72 88888.00 2016-01-21 18:23:58.375 021 12612.50 -1.55 54506.72 88888.00 2016-01-21 18:23:58.500 021 12612.60 -1.57 54506.70 88888.00 2016-01-21 18:23:58.625 021 12612.65 -1.65 54506.70 88888.00 2016-01-21 18:23:58.750 021 12612.65 -1.68 54506.70 88888.00 2016-01-21 18:23:58.875 021 12612.67 -1.70 54506.70 88888.00 2016-01-21 18:23:59.000 021 12612.77 -1.73 54506.75 88888.00 2016-01-21 18:23:59.125 021 12612.95 -1.73 54506.72 88888.00 2016-01-21 18:23:59.250 021 12613.02 -1.80 54506.75 88888.00 2016-01-21 18:23:59.375 021 12613.02 -1.80 54506.78 88888.00 2016-01-21 18:23:59.500 021 12612.98 -1.82 54506.80 88888.00 2016-01-21 18:23:59.625 021 12613.08 -1.82 54506.82 88888.00 2016-01-21 18:23:59.750 021 12613.12 -1.88 54506.80 88888.00 2016-01-21 18:23:59.875 021 12613.15 -1.90 54506.82 88888.00 2016-01-21 18:24:00.000 021 12613.30 -1.93 54506.80 88888.00 2016-01-21 18:24:00.125 021 12613.33 -1.95 54506.80 88888.00 2016-01-21 18:24:00.250 021 12613.30 -1.98 54506.82 88888.00 2016-01-21 18:24:00.375 021 12613.35 -1.98 54506.82 88888.00 2016-01-21 18:24:00.500 021 12613.45 -2.02 54506.85 88888.00 2016-01-21 18:24:00.625 021 12613.50 -2.08 54506.82 88888.00 2016-01-21 18:24:00.750 021 12613.58 -2.12 54506.82 88888.00 2016-01-21 18:24:00.875 021 12613.67 -2.17 54506.85 88888.00 2016-01-21 18:24:01.000 021 12613.70 -2.17 54506.82 88888.00 2016-01-21 18:24:01.125 021 12613.75 -2.17 54506.88 88888.00 2016-01-21 18:24:01.250 021 12613.70 -2.23 54506.90 88888.00 2016-01-21 18:24:01.375 021 12613.73 -2.23 54506.93 88888.00 2016-01-21 18:24:01.500 021 12613.75 -2.27 54506.90 88888.00 2016-01-21 18:24:01.625 021 12613.77 -2.27 54506.90 88888.00 2016-01-21 18:24:01.750 021 12613.80 -2.33 54506.93 88888.00 2016-01-21 18:24:01.875 021 12613.80 -2.38 54506.97 88888.00 2016-01-21 18:24:02.000 021 12613.80 -2.38 54506.97 88888.00 2016-01-21 18:24:02.125 021 12613.90 -2.40 54506.97 88888.00 2016-01-21 18:24:02.250 021 12613.90 -2.42 54507.00 88888.00 2016-01-21 18:24:02.375 021 12613.92 -2.42 54507.03 88888.00 2016-01-21 18:24:02.500 021 12613.98 -2.45 54507.03 88888.00 2016-01-21 18:24:02.625 021 12614.00 -2.48 54507.07 88888.00 2016-01-21 18:24:02.750 021 12614.05 -2.50 54507.07 88888.00 2016-01-21 18:24:02.875 021 12614.10 -2.52 54507.10 88888.00 2016-01-21 18:24:03.000 021 12614.17 -2.50 54507.10 88888.00 2016-01-21 18:24:03.125 021 12614.15 -2.55 54507.12 88888.00 2016-01-21 18:24:03.250 021 12614.10 -2.60 54507.12 88888.00 2016-01-21 18:24:03.375 021 12614.17 -2.58 54507.12 88888.00 2016-01-21 18:24:03.500 021 12614.27 -2.58 54507.15 88888.00 2016-01-21 18:24:03.625 021 12614.27 -2.60 54507.15 88888.00 2016-01-21 18:24:03.750 021 12614.23 -2.62 54507.20 88888.00 2016-01-21 18:24:03.875 021 12614.27 -2.60 54507.20 88888.00 2016-01-21 18:24:04.000 021 12614.25 -2.62 54507.22 88888.00 2016-01-21 18:24:04.125 021 12614.23 -2.67 54507.25 88888.00 2016-01-21 18:24:04.250 021 12614.23 -2.70 54507.25 88888.00 2016-01-21 18:24:04.375 021 12614.30 -2.70 54507.25 88888.00 2016-01-21 18:24:04.500 021 12614.30 -2.67 54507.25 88888.00 2016-01-21 18:24:04.625 021 12614.33 -2.70 54507.28 88888.00 2016-01-21 18:24:04.750 021 12614.33 -2.67 54507.30 88888.00 2016-01-21 18:24:04.875 021 12614.35 -2.67 54507.35 88888.00 2016-01-21 18:24:05.000 021 12614.35 -2.70 54507.32 88888.00 2016-01-21 18:24:05.125 021 12614.33 -2.70 54507.35 88888.00 2016-01-21 18:24:05.250 021 12614.27 -2.73 54507.38 88888.00 2016-01-21 18:24:05.375 021 12614.30 -2.73 54507.38 88888.00 2016-01-21 18:24:05.500 021 12614.27 -2.70 54507.43 88888.00 2016-01-21 18:24:05.625 021 12614.27 -2.70 54507.43 88888.00 2016-01-21 18:24:05.750 021 12614.30 -2.70 54507.43 88888.00 2016-01-21 18:24:05.875 021 12614.30 -2.70 54507.45 88888.00 2016-01-21 18:24:06.000 021 12614.23 -2.70 54507.45 88888.00 2016-01-21 18:24:06.125 021 12614.17 -2.70 54507.47 88888.00 2016-01-21 18:24:06.250 021 12614.23 -2.70 54507.50 88888.00 2016-01-21 18:24:06.375 021 12614.30 -2.67 54507.53 88888.00 2016-01-21 18:24:06.500 021 12614.25 -2.65 54507.55 88888.00 2016-01-21 18:24:06.625 021 12614.20 -2.65 54507.55 88888.00 2016-01-21 18:24:06.750 021 12614.17 -2.62 54507.60 88888.00 2016-01-21 18:24:06.875 021 12614.17 -2.65 54507.60 88888.00 2016-01-21 18:24:07.000 021 12614.23 -2.62 54507.62 88888.00 2016-01-21 18:24:07.125 021 12614.17 -2.62 54507.65 88888.00 2016-01-21 18:24:07.250 021 12614.10 -2.60 54507.70 88888.00 2016-01-21 18:24:07.375 021 12614.05 -2.58 54507.75 88888.00 2016-01-21 18:24:07.500 021 12614.05 -2.55 54507.72 88888.00 2016-01-21 18:24:07.625 021 12614.05 -2.52 54507.78 88888.00 2016-01-21 18:24:07.750 021 12614.05 -2.50 54507.80 88888.00 2016-01-21 18:24:07.875 021 12614.00 -2.52 54507.82 88888.00 2016-01-21 18:24:08.000 021 12613.98 -2.48 54507.85 88888.00 2016-01-21 18:24:08.125 021 12614.02 -2.42 54507.88 88888.00 2016-01-21 18:24:08.250 021 12613.95 -2.45 54507.88 88888.00 2016-01-21 18:24:08.375 021 12613.95 -2.42 54507.88 88888.00 2016-01-21 18:24:08.500 021 12613.92 -2.42 54507.90 88888.00 2016-01-21 18:24:08.625 021 12613.90 -2.38 54507.95 88888.00 2016-01-21 18:24:08.750 021 12613.80 -2.38 54507.97 88888.00 2016-01-21 18:24:08.875 021 12613.75 -2.35 54507.97 88888.00 2016-01-21 18:24:09.000 021 12613.73 -2.33 54508.00 88888.00 2016-01-21 18:24:09.125 021 12613.73 -2.27 54508.00 88888.00 2016-01-21 18:24:09.250 021 12613.73 -2.33 54508.03 88888.00 2016-01-21 18:24:09.375 021 12613.67 -2.27 54508.03 88888.00 2016-01-21 18:24:09.500 021 12613.67 -2.27 54508.05 88888.00 2016-01-21 18:24:09.625 021 12613.70 -2.25 54508.05 88888.00 2016-01-21 18:24:09.750 021 12613.65 -2.23 54508.10 88888.00 2016-01-21 18:24:09.875 021 12613.55 -2.20 54508.12 88888.00 2016-01-21 18:24:10.000 021 12613.50 -2.20 54508.12 88888.00 2016-01-21 18:24:10.125 021 12613.55 -2.17 54508.12 88888.00 2016-01-21 18:24:10.250 021 12613.50 -2.12 54508.18 88888.00 2016-01-21 18:24:10.375 021 12613.45 -2.08 54508.20 88888.00 2016-01-21 18:24:10.500 021 12613.35 -2.02 54508.22 88888.00 2016-01-21 18:24:10.625 021 12613.27 -2.05 54508.25 88888.00 2016-01-21 18:24:10.750 021 12613.27 -2.02 54508.28 88888.00 2016-01-21 18:24:10.875 021 12613.25 -1.98 54508.32 88888.00 2016-01-21 18:24:11.000 021 12613.23 -2.00 54508.35 88888.00 2016-01-21 18:24:11.125 021 12613.20 -1.98 54508.35 88888.00 2016-01-21 18:24:11.250 021 12613.12 -1.95 54508.40 88888.00 2016-01-21 18:24:11.375 021 12613.15 -1.93 54508.40 88888.00 2016-01-21 18:24:11.500 021 12613.10 -1.88 54508.43 88888.00 2016-01-21 18:24:11.625 021 12613.00 -1.88 54508.45 88888.00 2016-01-21 18:24:11.750 021 12612.95 -1.85 54508.50 88888.00 2016-01-21 18:24:11.875 021 12612.90 -1.85 54508.53 88888.00 2016-01-21 18:24:12.000 021 12612.85 -1.88 54508.53 88888.00 2016-01-21 18:24:12.125 021 12612.88 -1.80 54508.55 88888.00 2016-01-21 18:24:12.250 021 12612.85 -1.80 54508.60 88888.00 2016-01-21 18:24:12.375 021 12612.83 -1.73 54508.62 88888.00 2016-01-21 18:24:12.500 021 12612.77 -1.70 54508.62 88888.00 2016-01-21 18:24:12.625 021 12612.67 -1.75 54508.65 88888.00 2016-01-21 18:24:12.750 021 12612.62 -1.70 54508.70 88888.00 2016-01-21 18:24:12.875 021 12612.62 -1.68 54508.72 88888.00 2016-01-21 18:24:13.000 021 12612.67 -1.62 54508.72 88888.00 2016-01-21 18:24:13.125 021 12612.55 -1.62 54508.75 88888.00 2016-01-21 18:24:13.250 021 12612.42 -1.60 54508.80 88888.00 2016-01-21 18:24:13.375 021 12612.52 -1.57 54508.80 88888.00 2016-01-21 18:24:13.500 021 12612.55 -1.57 54508.82 88888.00 2016-01-21 18:24:13.625 021 12612.50 -1.57 54508.85 88888.00 2016-01-21 18:24:13.750 021 12612.35 -1.52 54508.88 88888.00 2016-01-21 18:24:13.875 021 12612.27 -1.52 54508.88 88888.00 2016-01-21 18:24:14.000 021 12612.23 -1.52 54508.85 88888.00 2016-01-21 18:24:14.125 021 12612.23 -1.50 54508.93 88888.00 2016-01-21 18:24:14.250 021 12612.12 -1.50 54508.97 88888.00 2016-01-21 18:24:14.375 021 12612.10 -1.50 54508.97 88888.00 2016-01-21 18:24:14.500 021 12612.02 -1.50 54508.97 88888.00 2016-01-21 18:24:14.625 021 12611.95 -1.50 54509.03 88888.00 2016-01-21 18:24:14.750 021 12611.90 -1.50 54509.07 88888.00 2016-01-21 18:24:14.875 021 12611.88 -1.48 54509.12 88888.00 2016-01-21 18:24:15.000 021 12611.80 -1.45 54509.15 88888.00 2016-01-21 18:24:15.125 021 12611.80 -1.48 54509.18 88888.00 2016-01-21 18:24:15.250 021 12611.77 -1.48 54509.22 88888.00 2016-01-21 18:24:15.375 021 12611.70 -1.50 54509.22 88888.00 2016-01-21 18:24:15.500 021 12611.60 -1.52 54509.25 88888.00 2016-01-21 18:24:15.625 021 12611.55 -1.48 54509.28 88888.00 2016-01-21 18:24:15.750 021 12611.50 -1.45 54509.28 88888.00 2016-01-21 18:24:15.875 021 12611.52 -1.48 54509.32 88888.00 2016-01-21 18:24:16.000 021 12611.48 -1.52 54509.30 88888.00 2016-01-21 18:24:16.125 021 12611.42 -1.50 54509.38 88888.00 2016-01-21 18:24:16.250 021 12611.35 -1.52 54509.45 88888.00 2016-01-21 18:24:16.375 021 12611.30 -1.52 54509.45 88888.00 2016-01-21 18:24:16.500 021 12611.25 -1.52 54509.45 88888.00 2016-01-21 18:24:16.625 021 12611.25 -1.55 54509.50 88888.00 2016-01-21 18:24:16.750 021 12611.20 -1.55 54509.53 88888.00 2016-01-21 18:24:16.875 021 12611.12 -1.57 54509.55 88888.00 2016-01-21 18:24:17.000 021 12611.12 -1.60 54509.55 88888.00 2016-01-21 18:24:17.125 021 12611.12 -1.57 54509.57 88888.00 2016-01-21 18:24:17.250 021 12611.08 -1.60 54509.60 88888.00 2016-01-21 18:24:17.375 021 12611.02 -1.60 54509.65 88888.00 2016-01-21 18:24:17.500 021 12610.92 -1.57 54509.68 88888.00 2016-01-21 18:24:17.625 021 12610.88 -1.60 54509.68 88888.00 2016-01-21 18:24:17.750 021 12610.85 -1.62 54509.70 88888.00 2016-01-21 18:24:17.875 021 12610.80 -1.62 54509.72 88888.00 2016-01-21 18:24:18.000 021 12610.77 -1.62 54509.75 88888.00 2016-01-21 18:24:18.125 021 12610.70 -1.68 54509.78 88888.00 2016-01-21 18:24:18.250 021 12610.67 -1.70 54509.82 88888.00 2016-01-21 18:24:18.375 021 12610.67 -1.70 54509.82 88888.00 2016-01-21 18:24:18.500 021 12610.62 -1.75 54509.85 88888.00 2016-01-21 18:24:18.625 021 12610.48 -1.77 54509.90 88888.00 2016-01-21 18:24:18.750 021 12610.35 -1.80 54509.90 88888.00 2016-01-21 18:24:18.875 021 12610.35 -1.80 54509.95 88888.00 2016-01-21 18:24:19.000 021 12610.30 -1.82 54509.97 88888.00 2016-01-21 18:24:19.125 021 12610.30 -1.85 54510.00 88888.00 2016-01-21 18:24:19.250 021 12610.25 -1.90 54510.07 88888.00 2016-01-21 18:24:19.375 021 12610.20 -1.85 54510.12 88888.00 2016-01-21 18:24:19.500 021 12610.10 -1.90 54510.12 88888.00 2016-01-21 18:24:19.625 021 12610.02 -1.98 54510.12 88888.00 2016-01-21 18:24:19.750 021 12609.95 -2.02 54510.15 88888.00 2016-01-21 18:24:19.875 021 12609.90 -2.05 54510.20 88888.00 2016-01-21 18:24:20.000 021 12609.88 -2.02 54510.20 88888.00 2016-01-21 18:24:20.125 021 12609.80 -2.05 54510.22 88888.00 2016-01-21 18:24:20.250 021 12609.73 -2.12 54510.30 88888.00 2016-01-21 18:24:20.375 021 12609.73 -2.10 54510.32 88888.00 2016-01-21 18:24:20.500 021 12609.62 -2.15 54510.38 88888.00 2016-01-21 18:24:20.625 021 12609.55 -2.15 54510.40 88888.00 2016-01-21 18:24:20.750 021 12609.52 -2.17 54510.43 88888.00 2016-01-21 18:24:20.875 021 12609.48 -2.23 54510.50 88888.00 2016-01-21 18:24:21.000 021 12609.45 -2.25 54510.47 88888.00 2016-01-21 18:24:21.125 021 12609.38 -2.30 54510.55 88888.00 2016-01-21 18:24:21.250 021 12609.23 -2.35 54510.57 88888.00 2016-01-21 18:24:21.375 021 12609.23 -2.38 54510.62 88888.00 2016-01-21 18:24:21.500 021 12609.20 -2.40 54510.65 88888.00 2016-01-21 18:24:21.625 021 12609.10 -2.42 54510.68 88888.00 2016-01-21 18:24:21.750 021 12609.00 -2.45 54510.70 88888.00 2016-01-21 18:24:21.875 021 12608.98 -2.55 54510.72 88888.00 2016-01-21 18:24:22.000 021 12608.95 -2.55 54510.75 88888.00 2016-01-21 18:24:22.125 021 12608.92 -2.58 54510.80 88888.00 2016-01-21 18:24:22.250 021 12608.88 -2.65 54510.85 88888.00 2016-01-21 18:24:22.375 021 12608.80 -2.67 54510.88 88888.00 2016-01-21 18:24:22.500 021 12608.80 -2.73 54510.93 88888.00 2016-01-21 18:24:22.625 021 12608.80 -2.75 54510.97 88888.00 2016-01-21 18:24:22.750 021 12608.67 -2.77 54511.03 88888.00 2016-01-21 18:24:22.875 021 12608.55 -2.83 54511.07 88888.00 2016-01-21 18:24:23.000 021 12608.45 -2.85 54511.07 88888.00 2016-01-21 18:24:23.125 021 12608.40 -2.88 54511.12 88888.00 2016-01-21 18:24:23.250 021 12608.38 -2.92 54511.15 88888.00 2016-01-21 18:24:23.375 021 12608.30 -2.98 54511.20 88888.00 2016-01-21 18:24:23.500 021 12608.20 -2.98 54511.22 88888.00 2016-01-21 18:24:23.625 021 12608.08 -3.00 54511.25 88888.00 2016-01-21 18:24:23.750 021 12608.02 -3.05 54511.28 88888.00 2016-01-21 18:24:23.875 021 12608.08 -3.10 54511.30 88888.00 2016-01-21 18:24:24.000 021 12608.00 -3.15 54511.32 88888.00 2016-01-21 18:24:24.125 021 12607.92 -3.17 54511.38 88888.00 2016-01-21 18:24:24.250 021 12607.88 -3.20 54511.40 88888.00 2016-01-21 18:24:24.375 021 12607.83 -3.17 54511.45 88888.00 2016-01-21 18:24:24.500 021 12607.73 -3.23 54511.50 88888.00 2016-01-21 18:24:24.625 021 12607.58 -3.27 54511.53 88888.00 2016-01-21 18:24:24.750 021 12607.50 -3.30 54511.53 88888.00 2016-01-21 18:24:24.875 021 12607.45 -3.33 54511.55 88888.00 2016-01-21 18:24:25.000 021 12607.35 -3.35 54511.55 88888.00 2016-01-21 18:24:25.125 021 12607.30 -3.40 54511.65 88888.00 2016-01-21 18:24:25.250 021 12607.25 -3.45 54511.68 88888.00 2016-01-21 18:24:25.375 021 12607.23 -3.42 54511.70 88888.00 2016-01-21 18:24:25.500 021 12607.17 -3.48 54511.75 88888.00 2016-01-21 18:24:25.625 021 12607.12 -3.52 54511.80 88888.00 2016-01-21 18:24:25.750 021 12607.10 -3.55 54511.82 88888.00 2016-01-21 18:24:25.875 021 12607.05 -3.58 54511.88 88888.00 2016-01-21 18:24:26.000 021 12606.95 -3.62 54511.88 88888.00 2016-01-21 18:24:26.125 021 12606.83 -3.67 54511.93 88888.00 2016-01-21 18:24:26.250 021 12606.80 -3.73 54511.95 88888.00 2016-01-21 18:24:26.375 021 12606.83 -3.73 54512.00 88888.00 2016-01-21 18:24:26.500 021 12606.83 -3.77 54512.00 88888.00 2016-01-21 18:24:26.625 021 12606.77 -3.85 54512.00 88888.00 2016-01-21 18:24:26.750 021 12606.73 -3.88 54512.03 88888.00 2016-01-21 18:24:26.875 021 12606.70 -3.90 54512.10 88888.00 2016-01-21 18:24:27.000 021 12606.73 -3.92 54512.10 88888.00 2016-01-21 18:24:27.125 021 12606.67 -3.95 54512.15 88888.00 2016-01-21 18:24:27.250 021 12606.60 -3.98 54512.20 88888.00 2016-01-21 18:24:27.375 021 12606.55 -3.98 54512.18 88888.00 2016-01-21 18:24:27.500 021 12606.40 -4.03 54512.20 88888.00 2016-01-21 18:24:27.625 021 12606.38 -4.08 54512.25 88888.00 2016-01-21 18:24:27.750 021 12606.35 -4.10 54512.28 88888.00 2016-01-21 18:24:27.875 021 12606.33 -4.12 54512.32 88888.00 2016-01-21 18:24:28.000 021 12606.30 -4.17 54512.35 88888.00 2016-01-21 18:24:28.125 021 12606.25 -4.17 54512.38 88888.00 2016-01-21 18:24:28.250 021 12606.12 -4.20 54512.40 88888.00 2016-01-21 18:24:28.375 021 12606.12 -4.28 54512.40 88888.00 2016-01-21 18:24:28.500 021 12606.12 -4.30 54512.40 88888.00 2016-01-21 18:24:28.625 021 12606.10 -4.30 54512.45 88888.00 2016-01-21 18:24:28.750 021 12606.10 -4.33 54512.45 88888.00 2016-01-21 18:24:28.875 021 12606.00 -4.38 54512.43 88888.00 2016-01-21 18:24:29.000 021 12605.98 -4.38 54512.47 88888.00 2016-01-21 18:24:29.125 021 12605.98 -4.42 54512.50 88888.00 2016-01-21 18:24:29.250 021 12605.88 -4.47 54512.55 88888.00 2016-01-21 18:24:29.375 021 12605.88 -4.53 54512.55 88888.00 2016-01-21 18:24:29.500 021 12605.85 -4.58 54512.57 88888.00 2016-01-21 18:24:29.625 021 12605.77 -4.60 54512.57 88888.00 2016-01-21 18:24:29.750 021 12605.70 -4.65 54512.60 88888.00 2016-01-21 18:24:29.875 021 12605.73 -4.65 54512.60 88888.00 2016-01-21 18:24:30.000 021 12605.73 -4.67 54512.62 88888.00 2016-01-21 18:24:30.125 021 12605.70 -4.70 54512.68 88888.00 2016-01-21 18:24:30.250 021 12605.62 -4.72 54512.72 88888.00 2016-01-21 18:24:30.375 021 12605.65 -4.72 54512.72 88888.00 2016-01-21 18:24:30.500 021 12605.67 -4.75 54512.70 88888.00 2016-01-21 18:24:30.625 021 12605.65 -4.75 54512.72 88888.00 2016-01-21 18:24:30.750 021 12605.65 -4.75 54512.75 88888.00 2016-01-21 18:24:30.875 021 12605.60 -4.83 54512.78 88888.00 2016-01-21 18:24:31.000 021 12605.58 -4.88 54512.78 88888.00 2016-01-21 18:24:31.125 021 12605.55 -4.88 54512.80 88888.00 2016-01-21 18:24:31.250 021 12605.52 -4.90 54512.85 88888.00 2016-01-21 18:24:31.375 021 12605.55 -4.95 54512.85 88888.00 2016-01-21 18:24:31.500 021 12605.52 -4.97 54512.88 88888.00 2016-01-21 18:24:31.625 021 12605.48 -4.95 54512.90 88888.00 2016-01-21 18:24:31.750 021 12605.48 -5.00 54512.90 88888.00 2016-01-21 18:24:31.875 021 12605.48 -5.00 54512.88 88888.00 2016-01-21 18:24:32.000 021 12605.52 -5.05 54512.90 88888.00 2016-01-21 18:24:32.125 021 12605.52 -5.12 54512.90 88888.00 2016-01-21 18:24:32.250 021 12605.48 -5.17 54512.90 88888.00 2016-01-21 18:24:32.375 021 12605.48 -5.15 54512.88 88888.00 2016-01-21 18:24:32.500 021 12605.50 -5.15 54512.90 88888.00 2016-01-21 18:24:32.625 021 12605.50 -5.22 54512.88 88888.00 2016-01-21 18:24:32.750 021 12605.50 -5.28 54512.93 88888.00 2016-01-21 18:24:32.875 021 12605.50 -5.28 54512.93 88888.00 2016-01-21 18:24:33.000 021 12605.52 -5.33 54512.95 88888.00 2016-01-21 18:24:33.125 021 12605.60 -5.35 54512.95 88888.00 2016-01-21 18:24:33.250 021 12605.60 -5.40 54512.95 88888.00 2016-01-21 18:24:33.375 021 12605.58 -5.42 54513.00 88888.00 2016-01-21 18:24:33.500 021 12605.60 -5.45 54513.00 88888.00 2016-01-21 18:24:33.625 021 12605.62 -5.50 54513.00 88888.00 2016-01-21 18:24:33.750 021 12605.60 -5.53 54513.03 88888.00 2016-01-21 18:24:33.875 021 12605.60 -5.53 54513.03 88888.00 2016-01-21 18:24:34.000 021 12605.65 -5.58 54513.00 88888.00 2016-01-21 18:24:34.125 021 12605.65 -5.62 54513.03 88888.00 2016-01-21 18:24:34.250 021 12605.65 -5.67 54513.00 88888.00 2016-01-21 18:24:34.375 021 12605.65 -5.65 54513.00 88888.00 2016-01-21 18:24:34.500 021 12605.62 -5.72 54513.03 88888.00 2016-01-21 18:24:34.625 021 12605.67 -5.80 54513.00 88888.00 2016-01-21 18:24:34.750 021 12605.73 -5.80 54513.00 88888.00 2016-01-21 18:24:34.875 021 12605.70 -5.85 54513.05 88888.00 2016-01-21 18:24:35.000 021 12605.70 -5.85 54513.05 88888.00 2016-01-21 18:24:35.125 021 12605.65 -5.85 54513.07 88888.00 2016-01-21 18:24:35.250 021 12605.65 -5.92 54513.05 88888.00 2016-01-21 18:24:35.375 021 12605.73 -5.95 54513.07 88888.00 2016-01-21 18:24:35.500 021 12605.73 -6.00 54513.07 88888.00 2016-01-21 18:24:35.625 021 12605.70 -6.05 54513.05 88888.00 2016-01-21 18:24:35.750 021 12605.75 -6.05 54513.05 88888.00 2016-01-21 18:24:35.875 021 12605.75 -6.08 54513.05 88888.00 2016-01-21 18:24:36.000 021 12605.77 -6.12 54513.00 88888.00 2016-01-21 18:24:36.125 021 12605.83 -6.20 54513.05 88888.00 2016-01-21 18:24:36.250 021 12605.85 -6.28 54513.05 88888.00 2016-01-21 18:24:36.375 021 12605.90 -6.30 54513.03 88888.00 2016-01-21 18:24:36.500 021 12605.95 -6.33 54513.05 88888.00 2016-01-21 18:24:36.625 021 12605.90 -6.33 54513.05 88888.00 2016-01-21 18:24:36.750 021 12605.88 -6.35 54513.05 88888.00 2016-01-21 18:24:36.875 021 12605.98 -6.40 54513.05 88888.00 2016-01-21 18:24:37.000 021 12606.08 -6.45 54513.03 88888.00 2016-01-21 18:24:37.125 021 12606.12 -6.53 54513.05 88888.00 2016-01-21 18:24:37.250 021 12606.15 -6.58 54513.03 88888.00 2016-01-21 18:24:37.375 021 12606.20 -6.62 54513.03 88888.00 2016-01-21 18:24:37.500 021 12606.15 -6.65 54513.00 88888.00 2016-01-21 18:24:37.625 021 12606.17 -6.75 54513.00 88888.00 2016-01-21 18:24:37.750 021 12606.25 -6.78 54513.03 88888.00 2016-01-21 18:24:37.875 021 12606.30 -6.83 54512.97 88888.00 2016-01-21 18:24:38.000 021 12606.38 -6.85 54512.97 88888.00 2016-01-21 18:24:38.125 021 12606.35 -6.95 54512.97 88888.00 2016-01-21 18:24:38.250 021 12606.33 -7.03 54512.97 88888.00 2016-01-21 18:24:38.375 021 12606.42 -7.03 54512.97 88888.00 2016-01-21 18:24:38.500 021 12606.50 -7.05 54512.97 88888.00 2016-01-21 18:24:38.625 021 12606.50 -7.10 54512.95 88888.00 2016-01-21 18:24:38.750 021 12606.60 -7.17 54512.95 88888.00 2016-01-21 18:24:38.875 021 12606.73 -7.20 54512.95 88888.00 2016-01-21 18:24:39.000 021 12606.75 -7.22 54512.95 88888.00 2016-01-21 18:24:39.125 021 12606.73 -7.28 54512.95 88888.00 2016-01-21 18:24:39.250 021 12606.75 -7.35 54512.97 88888.00 2016-01-21 18:24:39.375 021 12606.88 -7.38 54512.97 88888.00 2016-01-21 18:24:39.500 021 12606.92 -7.42 54512.93 88888.00 2016-01-21 18:24:39.625 021 12606.95 -7.47 54512.93 88888.00 2016-01-21 18:24:39.750 021 12607.00 -7.50 54512.90 88888.00 2016-01-21 18:24:39.875 021 12607.05 -7.55 54512.88 88888.00 2016-01-21 18:24:40.000 021 12607.15 -7.60 54512.88 88888.00 2016-01-21 18:24:40.125 021 12607.17 -7.62 54512.88 88888.00 2016-01-21 18:24:40.250 021 12607.15 -7.70 54512.85 88888.00 2016-01-21 18:24:40.375 021 12607.25 -7.72 54512.85 88888.00 2016-01-21 18:24:40.500 021 12607.30 -7.78 54512.88 88888.00 2016-01-21 18:24:40.625 021 12607.30 -7.83 54512.85 88888.00 2016-01-21 18:24:40.750 021 12607.35 -7.88 54512.82 88888.00 2016-01-21 18:24:40.875 021 12607.42 -7.97 54512.80 88888.00 2016-01-21 18:24:41.000 021 12607.50 -8.00 54512.80 88888.00 2016-01-21 18:24:41.125 021 12607.60 -7.97 54512.80 88888.00 2016-01-21 18:24:41.250 021 12607.62 -8.05 54512.78 88888.00 2016-01-21 18:24:41.375 021 12607.67 -8.10 54512.78 88888.00 2016-01-21 18:24:41.500 021 12607.75 -8.12 54512.75 88888.00 2016-01-21 18:24:41.625 021 12607.83 -8.18 54512.75 88888.00 2016-01-21 18:24:41.750 021 12607.90 -8.18 54512.72 88888.00 2016-01-21 18:24:41.875 021 12607.98 -8.22 54512.70 88888.00 2016-01-21 18:24:42.000 021 12608.00 -8.30 54512.68 88888.00 2016-01-21 18:24:42.125 021 12608.05 -8.35 54512.68 88888.00 2016-01-21 18:24:42.250 021 12608.12 -8.45 54512.68 88888.00 2016-01-21 18:24:42.375 021 12608.23 -8.45 54512.68 88888.00 2016-01-21 18:24:42.500 021 12608.27 -8.47 54512.68 88888.00 2016-01-21 18:24:42.625 021 12608.27 -8.53 54512.65 88888.00 2016-01-21 18:24:42.750 021 12608.25 -8.60 54512.62 88888.00 2016-01-21 18:24:42.875 021 12608.33 -8.62 54512.60 88888.00 2016-01-21 18:24:43.000 021 12608.50 -8.68 54512.57 88888.00 2016-01-21 18:24:43.125 021 12608.58 -8.68 54512.60 88888.00 2016-01-21 18:24:43.250 021 12608.65 -8.70 54512.55 88888.00 2016-01-21 18:24:43.375 021 12608.73 -8.75 54512.53 88888.00 2016-01-21 18:24:43.500 021 12608.75 -8.80 54512.50 88888.00 2016-01-21 18:24:43.625 021 12608.77 -8.85 54512.50 88888.00 2016-01-21 18:24:43.750 021 12608.83 -8.85 54512.47 88888.00 2016-01-21 18:24:43.875 021 12608.85 -8.88 54512.47 88888.00 2016-01-21 18:24:44.000 021 12608.85 -8.95 54512.43 88888.00 2016-01-21 18:24:44.125 021 12608.90 -8.95 54512.43 88888.00 2016-01-21 18:24:44.250 021 12608.98 -8.97 54512.40 88888.00 2016-01-21 18:24:44.375 021 12609.00 -9.00 54512.40 88888.00 2016-01-21 18:24:44.500 021 12609.02 -9.00 54512.38 88888.00 2016-01-21 18:24:44.625 021 12609.08 -9.05 54512.40 88888.00 2016-01-21 18:24:44.750 021 12609.10 -9.05 54512.35 88888.00 2016-01-21 18:24:44.875 021 12609.25 -9.07 54512.35 88888.00 2016-01-21 18:24:45.000 021 12609.30 -9.12 54512.30 88888.00 2016-01-21 18:24:45.125 021 12609.33 -9.12 54512.32 88888.00 2016-01-21 18:24:45.250 021 12609.42 -9.15 54512.30 88888.00 2016-01-21 18:24:45.375 021 12609.48 -9.18 54512.28 88888.00 2016-01-21 18:24:45.500 021 12609.58 -9.20 54512.28 88888.00 2016-01-21 18:24:45.625 021 12609.60 -9.25 54512.28 88888.00 2016-01-21 18:24:45.750 021 12609.60 -9.30 54512.22 88888.00 2016-01-21 18:24:45.875 021 12609.62 -9.32 54512.25 88888.00 2016-01-21 18:24:46.000 021 12609.62 -9.30 54512.20 88888.00 2016-01-21 18:24:46.125 021 12609.67 -9.35 54512.20 88888.00 2016-01-21 18:24:46.250 021 12609.77 -9.40 54512.18 88888.00 2016-01-21 18:24:46.375 021 12609.83 -9.40 54512.15 88888.00 2016-01-21 18:24:46.500 021 12609.80 -9.43 54512.12 88888.00 2016-01-21 18:24:46.625 021 12609.85 -9.45 54512.10 88888.00 2016-01-21 18:24:46.750 021 12609.92 -9.45 54512.10 88888.00 2016-01-21 18:24:46.875 021 12609.95 -9.47 54512.12 88888.00 2016-01-21 18:24:47.000 021 12610.00 -9.53 54512.07 88888.00 2016-01-21 18:24:47.125 021 12610.00 -9.53 54512.10 88888.00 2016-01-21 18:24:47.250 021 12610.05 -9.55 54512.10 88888.00 2016-01-21 18:24:47.375 021 12610.12 -9.55 54512.10 88888.00 2016-01-21 18:24:47.500 021 12610.15 -9.57 54512.07 88888.00 2016-01-21 18:24:47.625 021 12610.15 -9.55 54512.07 88888.00 2016-01-21 18:24:47.750 021 12610.10 -9.57 54512.05 88888.00 2016-01-21 18:24:47.875 021 12610.17 -9.60 54512.03 88888.00 2016-01-21 18:24:48.000 021 12610.25 -9.62 54512.00 88888.00 2016-01-21 18:24:48.125 021 12610.27 -9.62 54512.00 88888.00 2016-01-21 18:24:48.250 021 12610.30 -9.70 54512.00 88888.00 2016-01-21 18:24:48.375 021 12610.35 -9.68 54512.00 88888.00 2016-01-21 18:24:48.500 021 12610.35 -9.70 54511.97 88888.00 2016-01-21 18:24:48.625 021 12610.42 -9.70 54511.97 88888.00 2016-01-21 18:24:48.750 021 12610.45 -9.70 54511.95 88888.00 2016-01-21 18:24:48.875 021 12610.50 -9.72 54511.93 88888.00 2016-01-21 18:24:49.000 021 12610.55 -9.75 54511.93 88888.00 2016-01-21 18:24:49.125 021 12610.50 -9.75 54511.93 88888.00 2016-01-21 18:24:49.250 021 12610.48 -9.82 54511.93 88888.00 2016-01-21 18:24:49.375 021 12610.48 -9.82 54511.93 88888.00 2016-01-21 18:24:49.500 021 12610.45 -9.78 54511.90 88888.00 2016-01-21 18:24:49.625 021 12610.48 -9.78 54511.90 88888.00 2016-01-21 18:24:49.750 021 12610.55 -9.82 54511.85 88888.00 2016-01-21 18:24:49.875 021 12610.58 -9.80 54511.88 88888.00 2016-01-21 18:24:50.000 021 12610.62 -9.82 54511.82 88888.00 2016-01-21 18:24:50.125 021 12610.58 -9.82 54511.80 88888.00 2016-01-21 18:24:50.250 021 12610.58 -9.82 54511.80 88888.00 2016-01-21 18:24:50.375 021 12610.67 -9.80 54511.80 88888.00 2016-01-21 18:24:50.500 021 12610.67 -9.80 54511.80 88888.00 2016-01-21 18:24:50.625 021 12610.67 -9.80 54511.78 88888.00 2016-01-21 18:24:50.750 021 12610.73 -9.78 54511.75 88888.00 2016-01-21 18:24:50.875 021 12610.85 -9.78 54511.72 88888.00 2016-01-21 18:24:51.000 021 12610.83 -9.80 54511.70 88888.00 2016-01-21 18:24:51.125 021 12610.75 -9.80 54511.72 88888.00 2016-01-21 18:24:51.250 021 12610.85 -9.78 54511.72 88888.00 2016-01-21 18:24:51.375 021 12610.92 -9.75 54511.70 88888.00 2016-01-21 18:24:51.500 021 12610.88 -9.72 54511.68 88888.00 2016-01-21 18:24:51.625 021 12610.90 -9.70 54511.68 88888.00 2016-01-21 18:24:51.750 021 12610.88 -9.72 54511.65 88888.00 2016-01-21 18:24:51.875 021 12610.92 -9.75 54511.62 88888.00 2016-01-21 18:24:52.000 021 12610.92 -9.75 54511.57 88888.00 2016-01-21 18:24:52.125 021 12610.95 -9.72 54511.57 88888.00 2016-01-21 18:24:52.250 021 12610.98 -9.70 54511.62 88888.00 2016-01-21 18:24:52.375 021 12611.02 -9.65 54511.60 88888.00 2016-01-21 18:24:52.500 021 12611.05 -9.65 54511.55 88888.00 2016-01-21 18:24:52.625 021 12611.10 -9.62 54511.55 88888.00 2016-01-21 18:24:52.750 021 12611.12 -9.65 54511.53 88888.00 2016-01-21 18:24:52.875 021 12611.08 -9.62 54511.53 88888.00 2016-01-21 18:24:53.000 021 12611.08 -9.57 54511.53 88888.00 2016-01-21 18:24:53.125 021 12611.10 -9.57 54511.53 88888.00 2016-01-21 18:24:53.250 021 12611.12 -9.60 54511.50 88888.00 2016-01-21 18:24:53.375 021 12611.15 -9.55 54511.47 88888.00 2016-01-21 18:24:53.500 021 12611.17 -9.55 54511.47 88888.00 2016-01-21 18:24:53.625 021 12611.17 -9.53 54511.45 88888.00 2016-01-21 18:24:53.750 021 12611.23 -9.47 54511.43 88888.00 2016-01-21 18:24:53.875 021 12611.30 -9.45 54511.43 88888.00 2016-01-21 18:24:54.000 021 12611.30 -9.47 54511.40 88888.00 2016-01-21 18:24:54.125 021 12611.30 -9.45 54511.38 88888.00 2016-01-21 18:24:54.250 021 12611.30 -9.47 54511.38 88888.00 2016-01-21 18:24:54.375 021 12611.30 -9.45 54511.38 88888.00 2016-01-21 18:24:54.500 021 12611.40 -9.40 54511.35 88888.00 2016-01-21 18:24:54.625 021 12611.55 -9.35 54511.32 88888.00 2016-01-21 18:24:54.750 021 12611.58 -9.30 54511.32 88888.00 2016-01-21 18:24:54.875 021 12611.55 -9.30 54511.32 88888.00 2016-01-21 18:24:55.000 021 12611.58 -9.28 54511.30 88888.00 2016-01-21 18:24:55.125 021 12611.65 -9.22 54511.30 88888.00 2016-01-21 18:24:55.250 021 12611.62 -9.22 54511.28 88888.00 2016-01-21 18:24:55.375 021 12611.60 -9.20 54511.22 88888.00 2016-01-21 18:24:55.500 021 12611.62 -9.22 54511.22 88888.00 2016-01-21 18:24:55.625 021 12611.65 -9.18 54511.25 88888.00 2016-01-21 18:24:55.750 021 12611.62 -9.12 54511.20 88888.00 2016-01-21 18:24:55.875 021 12611.60 -9.10 54511.20 88888.00 2016-01-21 18:24:56.000 021 12611.60 -9.05 54511.18 88888.00 2016-01-21 18:24:56.125 021 12611.62 -9.05 54511.15 88888.00 2016-01-21 18:24:56.250 021 12611.60 -9.05 54511.15 88888.00 2016-01-21 18:24:56.375 021 12611.65 -8.97 54511.15 88888.00 2016-01-21 18:24:56.500 021 12611.73 -8.88 54511.15 88888.00 2016-01-21 18:24:56.625 021 12611.80 -8.85 54511.12 88888.00 2016-01-21 18:24:56.750 021 12611.80 -8.85 54511.10 88888.00 2016-01-21 18:24:56.875 021 12611.83 -8.85 54511.10 88888.00 2016-01-21 18:24:57.000 021 12611.88 -8.85 54511.07 88888.00 2016-01-21 18:24:57.125 021 12611.88 -8.80 54511.05 88888.00 2016-01-21 18:24:57.250 021 12611.85 -8.75 54511.05 88888.00 2016-01-21 18:24:57.375 021 12611.85 -8.72 54511.05 88888.00 2016-01-21 18:24:57.500 021 12611.92 -8.65 54511.07 88888.00 2016-01-21 18:24:57.625 021 12612.00 -8.68 54511.03 88888.00 2016-01-21 18:24:57.750 021 12612.00 -8.62 54511.00 88888.00 2016-01-21 18:24:57.875 021 12612.02 -8.57 54510.97 88888.00 2016-01-21 18:24:58.000 021 12612.05 -8.53 54510.95 88888.00 2016-01-21 18:24:58.125 021 12612.05 -8.50 54510.93 88888.00 2016-01-21 18:24:58.250 021 12612.00 -8.50 54510.93 88888.00 2016-01-21 18:24:58.375 021 12612.02 -8.43 54510.88 88888.00 2016-01-21 18:24:58.500 021 12612.08 -8.40 54510.85 88888.00 2016-01-21 18:24:58.625 021 12612.08 -8.40 54510.85 88888.00 2016-01-21 18:24:58.750 021 12612.12 -8.35 54510.82 88888.00 2016-01-21 18:24:58.875 021 12612.12 -8.30 54510.88 88888.00 2016-01-21 18:24:59.000 021 12612.15 -8.30 54510.88 88888.00 2016-01-21 18:24:59.125 021 12612.17 -8.25 54510.85 88888.00 2016-01-21 18:24:59.250 021 12612.17 -8.18 54510.82 88888.00 2016-01-21 18:24:59.375 021 12612.15 -8.12 54510.80 88888.00 2016-01-21 18:24:59.500 021 12612.17 -8.10 54510.78 88888.00 2016-01-21 18:24:59.625 021 12612.20 -8.07 54510.78 88888.00 2016-01-21 18:24:59.750 021 12612.27 -8.05 54510.78 88888.00 2016-01-21 18:24:59.875 021 12612.30 -8.00 54510.75 88888.00 2016-01-21 18:25:00.000 021 12612.27 -8.03 54510.72 88888.00 2016-01-21 18:25:00.125 021 12612.27 -8.00 54510.72 88888.00 2016-01-21 18:25:00.250 021 12612.27 -8.00 54510.72 88888.00 2016-01-21 18:25:00.375 021 12612.27 -7.92 54510.68 88888.00 2016-01-21 18:25:00.500 021 12612.35 -7.88 54510.68 88888.00 2016-01-21 18:25:00.625 021 12612.33 -7.83 54510.65 88888.00 2016-01-21 18:25:00.750 021 12612.27 -7.83 54510.62 88888.00 2016-01-21 18:25:00.875 021 12612.30 -7.80 54510.62 88888.00 2016-01-21 18:25:01.000 021 12612.33 -7.80 54510.60 88888.00 2016-01-21 18:25:01.125 021 12612.40 -7.78 54510.60 88888.00 2016-01-21 18:25:01.250 021 12612.40 -7.75 54510.60 88888.00 2016-01-21 18:25:01.375 021 12612.45 -7.72 54510.57 88888.00 2016-01-21 18:25:01.500 021 12612.60 -7.67 54510.57 88888.00 2016-01-21 18:25:01.625 021 12612.65 -7.65 54510.57 88888.00 2016-01-21 18:25:01.750 021 12612.58 -7.65 54510.55 88888.00 2016-01-21 18:25:01.875 021 12612.60 -7.62 54510.55 88888.00 2016-01-21 18:25:02.000 021 12612.65 -7.58 54510.50 88888.00 2016-01-21 18:25:02.125 021 12612.67 -7.50 54510.47 88888.00 2016-01-21 18:25:02.250 021 12612.67 -7.53 54510.50 88888.00 2016-01-21 18:25:02.375 021 12612.62 -7.50 54510.50 88888.00 2016-01-21 18:25:02.500 021 12612.65 -7.50 54510.50 88888.00 2016-01-21 18:25:02.625 021 12612.75 -7.42 54510.47 88888.00 2016-01-21 18:25:02.750 021 12612.80 -7.40 54510.47 88888.00 2016-01-21 18:25:02.875 021 12612.83 -7.42 54510.45 88888.00 2016-01-21 18:25:03.000 021 12612.83 -7.40 54510.43 88888.00 2016-01-21 18:25:03.125 021 12612.85 -7.33 54510.43 88888.00 2016-01-21 18:25:03.250 021 12612.88 -7.33 54510.43 88888.00 2016-01-21 18:25:03.375 021 12612.88 -7.28 54510.40 88888.00 2016-01-21 18:25:03.500 021 12612.85 -7.28 54510.40 88888.00 2016-01-21 18:25:03.625 021 12612.80 -7.25 54510.38 88888.00 2016-01-21 18:25:03.750 021 12612.85 -7.22 54510.35 88888.00 2016-01-21 18:25:03.875 021 12612.92 -7.20 54510.35 88888.00 2016-01-21 18:25:04.000 021 12612.95 -7.22 54510.35 88888.00 2016-01-21 18:25:04.125 021 12612.92 -7.22 54510.35 88888.00 2016-01-21 18:25:04.250 021 12612.92 -7.17 54510.35 88888.00 2016-01-21 18:25:04.375 021 12613.00 -7.12 54510.32 88888.00 2016-01-21 18:25:04.500 021 12613.05 -7.15 54510.32 88888.00 2016-01-21 18:25:04.625 021 12613.02 -7.12 54510.32 88888.00 2016-01-21 18:25:04.750 021 12612.98 -7.08 54510.32 88888.00 2016-01-21 18:25:04.875 021 12612.98 -7.05 54510.32 88888.00 2016-01-21 18:25:05.000 021 12612.98 -7.03 54510.30 88888.00 2016-01-21 18:25:05.125 021 12612.95 -7.03 54510.35 88888.00 2016-01-21 18:25:05.250 021 12612.90 -7.03 54510.32 88888.00 2016-01-21 18:25:05.375 021 12612.90 -6.97 54510.30 88888.00 2016-01-21 18:25:05.500 021 12612.92 -6.95 54510.25 88888.00 2016-01-21 18:25:05.625 021 12612.88 -6.95 54510.28 88888.00 2016-01-21 18:25:05.750 021 12612.88 -6.95 54510.28 88888.00 2016-01-21 18:25:05.875 021 12612.90 -6.90 54510.28 88888.00 2016-01-21 18:25:06.000 021 12612.95 -6.88 54510.25 88888.00 2016-01-21 18:25:06.125 021 12612.92 -6.88 54510.30 88888.00 2016-01-21 18:25:06.250 021 12612.92 -6.88 54510.30 88888.00 2016-01-21 18:25:06.375 021 12612.90 -6.85 54510.28 88888.00 2016-01-21 18:25:06.500 021 12612.90 -6.88 54510.28 88888.00 2016-01-21 18:25:06.625 021 12612.90 -6.85 54510.28 88888.00 2016-01-21 18:25:06.750 021 12612.88 -6.83 54510.28 88888.00 2016-01-21 18:25:06.875 021 12612.80 -6.80 54510.28 88888.00 2016-01-21 18:25:07.000 021 12612.83 -6.78 54510.28 88888.00 2016-01-21 18:25:07.125 021 12612.77 -6.72 54510.28 88888.00 2016-01-21 18:25:07.250 021 12612.70 -6.75 54510.30 88888.00 2016-01-21 18:25:07.375 021 12612.73 -6.70 54510.30 88888.00 2016-01-21 18:25:07.500 021 12612.75 -6.67 54510.30 88888.00 2016-01-21 18:25:07.625 021 12612.73 -6.67 54510.28 88888.00 2016-01-21 18:25:07.750 021 12612.73 -6.70 54510.28 88888.00 2016-01-21 18:25:07.875 021 12612.67 -6.67 54510.25 88888.00 2016-01-21 18:25:08.000 021 12612.65 -6.65 54510.28 88888.00 2016-01-21 18:25:08.125 021 12612.60 -6.65 54510.28 88888.00 2016-01-21 18:25:08.250 021 12612.58 -6.55 54510.28 88888.00 2016-01-21 18:25:08.375 021 12612.65 -6.50 54510.28 88888.00 2016-01-21 18:25:08.500 021 12612.67 -6.50 54510.30 88888.00 2016-01-21 18:25:08.625 021 12612.67 -6.50 54510.28 88888.00 2016-01-21 18:25:08.750 021 12612.65 -6.47 54510.28 88888.00 2016-01-21 18:25:08.875 021 12612.65 -6.42 54510.30 88888.00 2016-01-21 18:25:09.000 021 12612.67 -6.42 54510.30 88888.00 2016-01-21 18:25:09.125 021 12612.62 -6.40 54510.28 88888.00 2016-01-21 18:25:09.250 021 12612.58 -6.38 54510.25 88888.00 2016-01-21 18:25:09.375 021 12612.52 -6.35 54510.25 88888.00 2016-01-21 18:25:09.500 021 12612.48 -6.33 54510.25 88888.00 2016-01-21 18:25:09.625 021 12612.42 -6.33 54510.30 88888.00 2016-01-21 18:25:09.750 021 12612.42 -6.33 54510.30 88888.00 2016-01-21 18:25:09.875 021 12612.45 -6.28 54510.30 88888.00 2016-01-21 18:25:10.000 021 12612.38 -6.20 54510.32 88888.00 2016-01-21 18:25:10.125 021 12612.30 -6.17 54510.35 88888.00 2016-01-21 18:25:10.250 021 12612.20 -6.12 54510.38 88888.00 2016-01-21 18:25:10.375 021 12612.23 -6.08 54510.38 88888.00 2016-01-21 18:25:10.500 021 12612.23 -6.08 54510.38 88888.00 2016-01-21 18:25:10.625 021 12612.15 -6.03 54510.38 88888.00 2016-01-21 18:25:10.750 021 12612.10 -5.97 54510.40 88888.00 2016-01-21 18:25:10.875 021 12612.08 -5.95 54510.43 88888.00 2016-01-21 18:25:11.000 021 12612.08 -5.90 54510.43 88888.00 2016-01-21 18:25:11.125 021 12612.02 -5.88 54510.43 88888.00 2016-01-21 18:25:11.250 021 12612.00 -5.85 54510.43 88888.00 2016-01-21 18:25:11.375 021 12611.92 -5.80 54510.45 88888.00 2016-01-21 18:25:11.500 021 12611.85 -5.75 54510.47 88888.00 2016-01-21 18:25:11.625 021 12611.88 -5.70 54510.47 88888.00 2016-01-21 18:25:11.750 021 12611.92 -5.62 54510.47 88888.00 2016-01-21 18:25:11.875 021 12611.95 -5.58 54510.47 88888.00 2016-01-21 18:25:12.000 021 12611.90 -5.60 54510.47 88888.00 2016-01-21 18:25:12.125 021 12611.80 -5.58 54510.47 88888.00 2016-01-21 18:25:12.250 021 12611.67 -5.47 54510.50 88888.00 2016-01-21 18:25:12.375 021 12611.62 -5.42 54510.50 88888.00 2016-01-21 18:25:12.500 021 12611.55 -5.42 54510.50 88888.00 2016-01-21 18:25:12.625 021 12611.52 -5.42 54510.50 88888.00 2016-01-21 18:25:12.750 021 12611.50 -5.35 54510.53 88888.00 2016-01-21 18:25:12.875 021 12611.52 -5.30 54510.55 88888.00 2016-01-21 18:25:13.000 021 12611.50 -5.28 54510.53 88888.00 2016-01-21 18:25:13.125 021 12611.40 -5.22 54510.53 88888.00 2016-01-21 18:25:13.250 021 12611.38 -5.17 54510.57 88888.00 2016-01-21 18:25:13.375 021 12611.40 -5.15 54510.57 88888.00 2016-01-21 18:25:13.500 021 12611.27 -5.12 54510.57 88888.00 2016-01-21 18:25:13.625 021 12611.23 -5.10 54510.57 88888.00 2016-01-21 18:25:13.750 021 12611.23 -5.05 54510.62 88888.00 2016-01-21 18:25:13.875 021 12611.20 -4.97 54510.62 88888.00 2016-01-21 18:25:14.000 021 12611.17 -4.92 54510.62 88888.00 2016-01-21 18:25:14.125 021 12611.12 -4.90 54510.65 88888.00 2016-01-21 18:25:14.250 021 12611.10 -4.85 54510.65 88888.00 2016-01-21 18:25:14.375 021 12611.12 -4.83 54510.65 88888.00 2016-01-21 18:25:14.500 021 12611.05 -4.78 54510.68 88888.00 2016-01-21 18:25:14.625 021 12610.98 -4.75 54510.68 88888.00 2016-01-21 18:25:14.750 021 12610.88 -4.72 54510.70 88888.00 2016-01-21 18:25:14.875 021 12610.88 -4.70 54510.72 88888.00 2016-01-21 18:25:15.000 021 12610.92 -4.65 54510.72 88888.00 2016-01-21 18:25:15.125 021 12610.98 -4.60 54510.72 88888.00 2016-01-21 18:25:15.250 021 12610.92 -4.60 54510.72 88888.00 2016-01-21 18:25:15.375 021 12610.92 -4.55 54510.75 88888.00 2016-01-21 18:25:15.500 021 12610.83 -4.50 54510.78 88888.00 2016-01-21 18:25:15.625 021 12610.73 -4.47 54510.78 88888.00 2016-01-21 18:25:15.750 021 12610.65 -4.42 54510.80 88888.00 2016-01-21 18:25:15.875 021 12610.60 -4.40 54510.80 88888.00 2016-01-21 18:25:16.000 021 12610.55 -4.33 54510.80 88888.00 2016-01-21 18:25:16.125 021 12610.52 -4.28 54510.82 88888.00 2016-01-21 18:25:16.250 021 12610.50 -4.28 54510.85 88888.00 2016-01-21 18:25:16.375 021 12610.55 -4.25 54510.85 88888.00 2016-01-21 18:25:16.500 021 12610.52 -4.22 54510.88 88888.00 2016-01-21 18:25:16.625 021 12610.42 -4.15 54510.88 88888.00 2016-01-21 18:25:16.750 021 12610.35 -4.15 54510.88 88888.00 2016-01-21 18:25:16.875 021 12610.35 -4.10 54510.90 88888.00 2016-01-21 18:25:17.000 021 12610.38 -4.10 54510.90 88888.00 2016-01-21 18:25:17.125 021 12610.38 -4.08 54510.95 88888.00 2016-01-21 18:25:17.250 021 12610.38 -4.10 54510.97 88888.00 2016-01-21 18:25:17.375 021 12610.40 -4.05 54510.97 88888.00 2016-01-21 18:25:17.500 021 12610.40 -4.03 54510.97 88888.00 2016-01-21 18:25:17.625 021 12610.35 -3.98 54510.97 88888.00 2016-01-21 18:25:17.750 021 12610.33 -3.92 54511.03 88888.00 2016-01-21 18:25:17.875 021 12610.30 -3.92 54511.03 88888.00 2016-01-21 18:25:18.000 021 12610.27 -3.92 54511.03 88888.00 2016-01-21 18:25:18.125 021 12610.27 -3.90 54511.05 88888.00 2016-01-21 18:25:18.250 021 12610.20 -3.90 54511.07 88888.00 2016-01-21 18:25:18.375 021 12610.17 -3.85 54511.07 88888.00 2016-01-21 18:25:18.500 021 12610.15 -3.83 54511.10 88888.00 2016-01-21 18:25:18.625 021 12610.12 -3.80 54511.07 88888.00 2016-01-21 18:25:18.750 021 12610.08 -3.85 54511.07 88888.00 2016-01-21 18:25:18.875 021 12610.10 -3.83 54511.10 88888.00 2016-01-21 18:25:19.000 021 12610.08 -3.77 54511.12 88888.00 2016-01-21 18:25:19.125 021 12610.08 -3.73 54511.15 88888.00 2016-01-21 18:25:19.250 021 12610.02 -3.77 54511.18 88888.00 2016-01-21 18:25:19.375 021 12609.98 -3.73 54511.18 88888.00 2016-01-21 18:25:19.500 021 12609.98 -3.67 54511.18 88888.00 2016-01-21 18:25:19.625 021 12610.02 -3.67 54511.22 88888.00 2016-01-21 18:25:19.750 021 12609.98 -3.67 54511.22 88888.00 2016-01-21 18:25:19.875 021 12609.90 -3.65 54511.25 88888.00 2016-01-21 18:25:20.000 021 12609.80 -3.62 54511.30 88888.00 2016-01-21 18:25:20.125 021 12609.73 -3.60 54511.32 88888.00 2016-01-21 18:25:20.250 021 12609.70 -3.60 54511.30 88888.00 2016-01-21 18:25:20.375 021 12609.73 -3.58 54511.30 88888.00 2016-01-21 18:25:20.500 021 12609.75 -3.52 54511.30 88888.00 2016-01-21 18:25:20.625 021 12609.75 -3.55 54511.32 88888.00 2016-01-21 18:25:20.750 021 12609.73 -3.52 54511.30 88888.00 2016-01-21 18:25:20.875 021 12609.70 -3.52 54511.32 88888.00 2016-01-21 18:25:21.000 021 12609.70 -3.50 54511.32 88888.00 2016-01-21 18:25:21.125 021 12609.62 -3.52 54511.38 88888.00 2016-01-21 18:25:21.250 021 12609.58 -3.55 54511.38 88888.00 2016-01-21 18:25:21.375 021 12609.58 -3.48 54511.40 88888.00 2016-01-21 18:25:21.500 021 12609.62 -3.48 54511.40 88888.00 2016-01-21 18:25:21.625 021 12609.65 -3.48 54511.40 88888.00 2016-01-21 18:25:21.750 021 12609.62 -3.42 54511.40 88888.00 2016-01-21 18:25:21.875 021 12609.62 -3.40 54511.43 88888.00 2016-01-21 18:25:22.000 021 12609.62 -3.40 54511.43 88888.00 2016-01-21 18:25:22.125 021 12609.60 -3.38 54511.43 88888.00 2016-01-21 18:25:22.250 021 12609.62 -3.38 54511.47 88888.00 2016-01-21 18:25:22.375 021 12609.62 -3.30 54511.47 88888.00 2016-01-21 18:25:22.500 021 12609.58 -3.27 54511.47 88888.00 2016-01-21 18:25:22.625 021 12609.52 -3.25 54511.45 88888.00 2016-01-21 18:25:22.750 021 12609.58 -3.27 54511.47 88888.00 2016-01-21 18:25:22.875 021 12609.60 -3.25 54511.50 88888.00 2016-01-21 18:25:23.000 021 12609.62 -3.23 54511.50 88888.00 2016-01-21 18:25:23.125 021 12609.52 -3.23 54511.50 88888.00 2016-01-21 18:25:23.250 021 12609.42 -3.23 54511.53 88888.00 2016-01-21 18:25:23.375 021 12609.40 -3.20 54511.53 88888.00 2016-01-21 18:25:23.500 021 12609.40 -3.17 54511.55 88888.00 2016-01-21 18:25:23.625 021 12609.40 -3.17 54511.55 88888.00 2016-01-21 18:25:23.750 021 12609.40 -3.17 54511.57 88888.00 2016-01-21 18:25:23.875 021 12609.40 -3.10 54511.60 88888.00 2016-01-21 18:25:24.000 021 12609.38 -3.05 54511.62 88888.00 2016-01-21 18:25:24.125 021 12609.35 -3.05 54511.65 88888.00 2016-01-21 18:25:24.250 021 12609.27 -3.08 54511.68 88888.00 2016-01-21 18:25:24.375 021 12609.25 -3.00 54511.70 88888.00 2016-01-21 18:25:24.500 021 12609.27 -2.98 54511.70 88888.00 2016-01-21 18:25:24.625 021 12609.30 -2.95 54511.72 88888.00 2016-01-21 18:25:24.750 021 12609.25 -2.90 54511.72 88888.00 2016-01-21 18:25:24.875 021 12609.23 -2.88 54511.78 88888.00 2016-01-21 18:25:25.000 021 12609.15 -2.85 54511.80 88888.00 2016-01-21 18:25:25.125 021 12609.10 -2.80 54511.82 88888.00 2016-01-21 18:25:25.250 021 12609.08 -2.80 54511.82 88888.00 2016-01-21 18:25:25.375 021 12609.10 -2.75 54511.85 88888.00 2016-01-21 18:25:25.500 021 12609.12 -2.73 54511.85 88888.00 2016-01-21 18:25:25.625 021 12609.08 -2.73 54511.88 88888.00 2016-01-21 18:25:25.750 021 12609.10 -2.65 54511.90 88888.00 2016-01-21 18:25:25.875 021 12609.02 -2.60 54511.93 88888.00 2016-01-21 18:25:26.000 021 12608.98 -2.60 54511.93 88888.00 2016-01-21 18:25:26.125 021 12608.98 -2.55 54511.97 88888.00 2016-01-21 18:25:26.250 021 12609.02 -2.50 54512.00 88888.00 2016-01-21 18:25:26.375 021 12609.02 -2.42 54512.00 88888.00 2016-01-21 18:25:26.500 021 12608.92 -2.40 54512.03 88888.00 2016-01-21 18:25:26.625 021 12608.77 -2.40 54512.03 88888.00 2016-01-21 18:25:26.750 021 12608.73 -2.35 54512.03 88888.00 2016-01-21 18:25:26.875 021 12608.73 -2.30 54512.05 88888.00 2016-01-21 18:25:27.000 021 12608.65 -2.27 54512.03 88888.00 2016-01-21 18:25:27.125 021 12608.55 -2.23 54512.07 88888.00 2016-01-21 18:25:27.250 021 12608.55 -2.20 54512.12 88888.00 2016-01-21 18:25:27.375 021 12608.62 -2.15 54512.12 88888.00 2016-01-21 18:25:27.500 021 12608.60 -2.12 54512.12 88888.00 2016-01-21 18:25:27.625 021 12608.55 -2.10 54512.15 88888.00 2016-01-21 18:25:27.750 021 12608.45 -2.02 54512.20 88888.00 2016-01-21 18:25:27.875 021 12608.38 -2.00 54512.18 88888.00 2016-01-21 18:25:28.000 021 12608.33 -1.98 54512.18 88888.00 2016-01-21 18:25:28.125 021 12608.27 -1.95 54512.22 88888.00 2016-01-21 18:25:28.250 021 12608.17 -1.88 54512.25 88888.00 2016-01-21 18:25:28.375 021 12608.10 -1.85 54512.30 88888.00 2016-01-21 18:25:28.500 021 12608.05 -1.75 54512.32 88888.00 2016-01-21 18:25:28.625 021 12608.02 -1.68 54512.32 88888.00 2016-01-21 18:25:28.750 021 12607.98 -1.68 54512.32 88888.00 2016-01-21 18:25:28.875 021 12607.95 -1.68 54512.35 88888.00 2016-01-21 18:25:29.000 021 12607.92 -1.65 54512.40 88888.00 2016-01-21 18:25:29.125 021 12607.90 -1.60 54512.47 88888.00 2016-01-21 18:25:29.250 021 12607.88 -1.57 54512.50 88888.00 2016-01-21 18:25:29.375 021 12607.83 -1.55 54512.50 88888.00 2016-01-21 18:25:29.500 021 12607.73 -1.50 54512.50 88888.00 2016-01-21 18:25:29.625 021 12607.73 -1.48 54512.50 88888.00 2016-01-21 18:25:29.750 021 12607.62 -1.43 54512.55 88888.00 2016-01-21 18:25:29.875 021 12607.52 -1.38 54512.55 88888.00 2016-01-21 18:25:30.000 021 12607.42 -1.38 54512.57 88888.00 2016-01-21 18:25:30.125 021 12607.35 -1.30 54512.65 88888.00 2016-01-21 18:25:30.250 021 12607.27 -1.27 54512.70 88888.00 2016-01-21 18:25:30.375 021 12607.23 -1.20 54512.68 88888.00 2016-01-21 18:25:30.500 021 12607.15 -1.20 54512.70 88888.00 2016-01-21 18:25:30.625 021 12607.08 -1.15 54512.75 88888.00 2016-01-21 18:25:30.750 021 12607.00 -1.10 54512.78 88888.00 2016-01-21 18:25:30.875 021 12606.95 -1.07 54512.82 88888.00 2016-01-21 18:25:31.000 021 12606.92 -1.05 54512.80 88888.00 2016-01-21 18:25:31.125 021 12606.90 -0.95 54512.82 88888.00 2016-01-21 18:25:31.250 021 12606.80 -0.95 54512.88 88888.00 2016-01-21 18:25:31.375 021 12606.75 -0.93 54512.85 88888.00 2016-01-21 18:25:31.500 021 12606.73 -0.88 54512.90 88888.00 2016-01-21 18:25:31.625 021 12606.62 -0.88 54512.93 88888.00 2016-01-21 18:25:31.750 021 12606.58 -0.85 54512.97 88888.00 2016-01-21 18:25:31.875 021 12606.48 -0.80 54513.00 88888.00 2016-01-21 18:25:32.000 021 12606.38 -0.80 54513.03 88888.00 2016-01-21 18:25:32.125 021 12606.25 -0.75 54513.03 88888.00 2016-01-21 18:25:32.250 021 12606.17 -0.72 54513.05 88888.00 2016-01-21 18:25:32.375 021 12606.02 -0.65 54513.05 88888.00 2016-01-21 18:25:32.500 021 12605.95 -0.60 54513.10 88888.00 2016-01-21 18:25:32.625 021 12605.90 -0.60 54513.12 88888.00 2016-01-21 18:25:32.750 021 12605.88 -0.50 54513.15 88888.00 2016-01-21 18:25:32.875 021 12605.83 -0.47 54513.25 88888.00 2016-01-21 18:25:33.000 021 12605.77 -0.42 54513.22 88888.00 2016-01-21 18:25:33.125 021 12605.70 -0.40 54513.25 88888.00 2016-01-21 18:25:33.250 021 12605.55 -0.38 54513.25 88888.00 2016-01-21 18:25:33.375 021 12605.50 -0.30 54513.28 88888.00 2016-01-21 18:25:33.500 021 12605.40 -0.23 54513.32 88888.00 2016-01-21 18:25:33.625 021 12605.27 -0.20 54513.32 88888.00 2016-01-21 18:25:33.750 021 12605.15 -0.17 54513.38 88888.00 2016-01-21 18:25:33.875 021 12605.15 -0.12 54513.43 88888.00 2016-01-21 18:25:34.000 021 12605.08 -0.05 54513.47 88888.00 2016-01-21 18:25:34.125 021 12604.95 -0.03 54513.53 88888.00 2016-01-21 18:25:34.250 021 12604.85 0.03 54513.57 88888.00 2016-01-21 18:25:34.375 021 12604.83 0.07 54513.57 88888.00 2016-01-21 18:25:34.500 021 12604.75 0.10 54513.57 88888.00 2016-01-21 18:25:34.625 021 12604.70 0.10 54513.62 88888.00 2016-01-21 18:25:34.750 021 12604.60 0.15 54513.65 88888.00 2016-01-21 18:25:34.875 021 12604.50 0.20 54513.68 88888.00 2016-01-21 18:25:35.000 021 12604.40 0.25 54513.70 88888.00 2016-01-21 18:25:35.125 021 12604.33 0.33 54513.72 88888.00 2016-01-21 18:25:35.250 021 12604.17 0.35 54513.72 88888.00 2016-01-21 18:25:35.375 021 12604.10 0.40 54513.75 88888.00 2016-01-21 18:25:35.500 021 12604.00 0.45 54513.75 88888.00 2016-01-21 18:25:35.625 021 12603.90 0.50 54513.80 88888.00 2016-01-21 18:25:35.750 021 12603.83 0.55 54513.82 88888.00 2016-01-21 18:25:35.875 021 12603.73 0.65 54513.85 88888.00 2016-01-21 18:25:36.000 021 12603.58 0.75 54513.88 88888.00 2016-01-21 18:25:36.125 021 12603.48 0.78 54513.90 88888.00 2016-01-21 18:25:36.250 021 12603.45 0.82 54513.95 88888.00 2016-01-21 18:25:36.375 021 12603.38 0.85 54514.00 88888.00 2016-01-21 18:25:36.500 021 12603.27 0.90 54514.00 88888.00 2016-01-21 18:25:36.625 021 12603.23 0.93 54514.03 88888.00 2016-01-21 18:25:36.750 021 12603.15 0.95 54514.05 88888.00 2016-01-21 18:25:36.875 021 12603.02 1.00 54514.10 88888.00 2016-01-21 18:25:37.000 021 12602.90 1.02 54514.10 88888.00 2016-01-21 18:25:37.125 021 12602.83 1.10 54514.20 88888.00 2016-01-21 18:25:37.250 021 12602.73 1.12 54514.22 88888.00 2016-01-21 18:25:37.375 021 12602.62 1.20 54514.20 88888.00 2016-01-21 18:25:37.500 021 12602.55 1.27 54514.25 88888.00 2016-01-21 18:25:37.625 021 12602.45 1.32 54514.30 88888.00 2016-01-21 18:25:37.750 021 12602.38 1.40 54514.30 88888.00 2016-01-21 18:25:37.875 021 12602.30 1.43 54514.32 88888.00 2016-01-21 18:25:38.000 021 12602.17 1.48 54514.35 88888.00 2016-01-21 18:25:38.125 021 12602.05 1.52 54514.40 88888.00 2016-01-21 18:25:38.250 021 12601.92 1.57 54514.40 88888.00 2016-01-21 18:25:38.375 021 12601.90 1.65 54514.43 88888.00 2016-01-21 18:25:38.500 021 12601.83 1.68 54514.45 88888.00 2016-01-21 18:25:38.625 021 12601.73 1.73 54514.50 88888.00 2016-01-21 18:25:38.750 021 12601.62 1.77 54514.50 88888.00 2016-01-21 18:25:38.875 021 12601.50 1.85 54514.53 88888.00 2016-01-21 18:25:39.000 021 12601.33 1.88 54514.53 88888.00 2016-01-21 18:25:39.125 021 12601.20 1.90 54514.55 88888.00 2016-01-21 18:25:39.250 021 12601.10 1.98 54514.60 88888.00 2016-01-21 18:25:39.375 021 12600.98 2.02 54514.57 88888.00 2016-01-21 18:25:39.500 021 12600.88 2.10 54514.62 88888.00 2016-01-21 18:25:39.625 021 12600.80 2.15 54514.68 88888.00 2016-01-21 18:25:39.750 021 12600.75 2.20 54514.70 88888.00 2016-01-21 18:25:39.875 021 12600.65 2.25 54514.72 88888.00 2016-01-21 18:25:40.000 021 12600.52 2.27 54514.72 88888.00 2016-01-21 18:25:40.125 021 12600.42 2.33 54514.78 88888.00 2016-01-21 18:25:40.250 021 12600.35 2.35 54514.80 88888.00 2016-01-21 18:25:40.375 021 12600.30 2.40 54514.82 88888.00 2016-01-21 18:25:40.500 021 12600.23 2.42 54514.82 88888.00 2016-01-21 18:25:40.625 021 12600.15 2.48 54514.85 88888.00 2016-01-21 18:25:40.750 021 12599.95 2.50 54514.85 88888.00 2016-01-21 18:25:40.875 021 12599.77 2.52 54514.90 88888.00 2016-01-21 18:25:41.000 021 12599.67 2.55 54514.90 88888.00 2016-01-21 18:25:41.125 021 12599.65 2.62 54514.95 88888.00 2016-01-21 18:25:41.250 021 12599.60 2.70 54515.00 88888.00 2016-01-21 18:25:41.375 021 12599.52 2.75 54515.03 88888.00 2016-01-21 18:25:41.500 021 12599.38 2.80 54515.05 88888.00 2016-01-21 18:25:41.625 021 12599.25 2.80 54515.10 88888.00 2016-01-21 18:25:41.750 021 12599.23 2.88 54515.12 88888.00 2016-01-21 18:25:41.875 021 12599.12 2.90 54515.15 88888.00 2016-01-21 18:25:42.000 021 12599.00 2.95 54515.18 88888.00 2016-01-21 18:25:42.125 021 12598.92 3.02 54515.20 88888.00 2016-01-21 18:25:42.250 021 12598.85 3.02 54515.22 88888.00 2016-01-21 18:25:42.375 021 12598.80 3.05 54515.22 88888.00 2016-01-21 18:25:42.500 021 12598.67 3.10 54515.25 88888.00 2016-01-21 18:25:42.625 021 12598.60 3.17 54515.25 88888.00 2016-01-21 18:25:42.750 021 12598.52 3.20 54515.28 88888.00 2016-01-21 18:25:42.875 021 12598.48 3.23 54515.30 88888.00 2016-01-21 18:25:43.000 021 12598.40 3.25 54515.30 88888.00 2016-01-21 18:25:43.125 021 12598.33 3.30 54515.32 88888.00 2016-01-21 18:25:43.250 021 12598.23 3.30 54515.35 88888.00 2016-01-21 18:25:43.375 021 12598.10 3.33 54515.38 88888.00 2016-01-21 18:25:43.500 021 12598.00 3.35 54515.40 88888.00 2016-01-21 18:25:43.625 021 12597.92 3.38 54515.43 88888.00 2016-01-21 18:25:43.750 021 12597.77 3.42 54515.43 88888.00 2016-01-21 18:25:43.875 021 12597.75 3.45 54515.45 88888.00 2016-01-21 18:25:44.000 021 12597.70 3.50 54515.47 88888.00 2016-01-21 18:25:44.125 021 12597.62 3.50 54515.53 88888.00 2016-01-21 18:25:44.250 021 12597.52 3.52 54515.55 88888.00 2016-01-21 18:25:44.375 021 12597.52 3.60 54515.57 88888.00 2016-01-21 18:25:44.500 021 12597.48 3.65 54515.57 88888.00 2016-01-21 18:25:44.625 021 12597.40 3.65 54515.60 88888.00 2016-01-21 18:25:44.750 021 12597.33 3.67 54515.65 88888.00 2016-01-21 18:25:44.875 021 12597.23 3.73 54515.62 88888.00 2016-01-21 18:25:45.000 021 12597.20 3.73 54515.68 88888.00 2016-01-21 18:25:45.125 021 12597.10 3.75 54515.70 88888.00 2016-01-21 18:25:45.250 021 12597.02 3.77 54515.72 88888.00 2016-01-21 18:25:45.375 021 12597.00 3.80 54515.72 88888.00 2016-01-21 18:25:45.500 021 12596.85 3.85 54515.72 88888.00 2016-01-21 18:25:45.625 021 12596.75 3.88 54515.75 88888.00 2016-01-21 18:25:45.750 021 12596.70 3.92 54515.78 88888.00 2016-01-21 18:25:45.875 021 12596.70 3.98 54515.80 88888.00 2016-01-21 18:25:46.000 021 12596.65 3.98 54515.80 88888.00 2016-01-21 18:25:46.125 021 12596.62 3.98 54515.82 88888.00 2016-01-21 18:25:46.250 021 12596.62 3.98 54515.88 88888.00 2016-01-21 18:25:46.375 021 12596.58 4.05 54515.90 88888.00 2016-01-21 18:25:46.500 021 12596.48 4.08 54515.88 88888.00 2016-01-21 18:25:46.625 021 12596.38 4.10 54515.90 88888.00 2016-01-21 18:25:46.750 021 12596.27 4.12 54515.90 88888.00 2016-01-21 18:25:46.875 021 12596.27 4.15 54515.93 88888.00 2016-01-21 18:25:47.000 021 12596.25 4.17 54515.93 88888.00 2016-01-21 18:25:47.125 021 12596.23 4.20 54515.93 88888.00 2016-01-21 18:25:47.250 021 12596.17 4.25 54515.95 88888.00 2016-01-21 18:25:47.375 021 12596.12 4.28 54515.97 88888.00 2016-01-21 18:25:47.500 021 12596.10 4.30 54515.97 88888.00 2016-01-21 18:25:47.625 021 12596.08 4.33 54515.97 88888.00 2016-01-21 18:25:47.750 021 12596.00 4.35 54515.97 88888.00 2016-01-21 18:25:47.875 021 12595.90 4.38 54515.95 88888.00 2016-01-21 18:25:48.000 021 12595.83 4.38 54515.95 88888.00 2016-01-21 18:25:48.125 021 12595.80 4.38 54516.00 88888.00 2016-01-21 18:25:48.250 021 12595.73 4.42 54516.05 88888.00 2016-01-21 18:25:48.375 021 12595.77 4.47 54516.05 88888.00 2016-01-21 18:25:48.500 021 12595.73 4.47 54516.05 88888.00 2016-01-21 18:25:48.625 021 12595.70 4.50 54516.07 88888.00 2016-01-21 18:25:48.750 021 12595.75 4.55 54516.07 88888.00 2016-01-21 18:25:48.875 021 12595.73 4.55 54516.10 88888.00 2016-01-21 18:25:49.000 021 12595.65 4.60 54516.07 88888.00 2016-01-21 18:25:49.125 021 12595.65 4.62 54516.10 88888.00 2016-01-21 18:25:49.250 021 12595.62 4.65 54516.10 88888.00 2016-01-21 18:25:49.375 021 12595.62 4.70 54516.10 88888.00 2016-01-21 18:25:49.500 021 12595.60 4.72 54516.10 88888.00 2016-01-21 18:25:49.625 021 12595.55 4.75 54516.12 88888.00 2016-01-21 18:25:49.750 021 12595.48 4.75 54516.15 88888.00 2016-01-21 18:25:49.875 021 12595.45 4.78 54516.18 88888.00 2016-01-21 18:25:50.000 021 12595.52 4.80 54516.18 88888.00 2016-01-21 18:25:50.125 021 12595.50 4.85 54516.20 88888.00 2016-01-21 18:25:50.250 021 12595.45 4.85 54516.18 88888.00 2016-01-21 18:25:50.375 021 12595.48 4.88 54516.18 88888.00 2016-01-21 18:25:50.500 021 12595.45 4.88 54516.20 88888.00 2016-01-21 18:25:50.625 021 12595.40 4.92 54516.18 88888.00 2016-01-21 18:25:50.750 021 12595.42 4.95 54516.20 88888.00 2016-01-21 18:25:50.875 021 12595.40 4.97 54516.20 88888.00 2016-01-21 18:25:51.000 021 12595.35 5.03 54516.20 88888.00 2016-01-21 18:25:51.125 021 12595.27 5.08 54516.20 88888.00 2016-01-21 18:25:51.250 021 12595.30 5.10 54516.20 88888.00 2016-01-21 18:25:51.375 021 12595.27 5.12 54516.18 88888.00 2016-01-21 18:25:51.500 021 12595.27 5.17 54516.25 88888.00 2016-01-21 18:25:51.625 021 12595.27 5.20 54516.22 88888.00 2016-01-21 18:25:51.750 021 12595.27 5.22 54516.25 88888.00 2016-01-21 18:25:51.875 021 12595.25 5.22 54516.25 88888.00 2016-01-21 18:25:52.000 021 12595.27 5.28 54516.25 88888.00 2016-01-21 18:25:52.125 021 12595.38 5.30 54516.25 88888.00 2016-01-21 18:25:52.250 021 12595.38 5.30 54516.28 88888.00 2016-01-21 18:25:52.375 021 12595.33 5.38 54516.28 88888.00 2016-01-21 18:25:52.500 021 12595.25 5.42 54516.28 88888.00 2016-01-21 18:25:52.625 021 12595.25 5.47 54516.28 88888.00 2016-01-21 18:25:52.750 021 12595.27 5.50 54516.28 88888.00 2016-01-21 18:25:52.875 021 12595.33 5.50 54516.30 88888.00 2016-01-21 18:25:53.000 021 12595.38 5.53 54516.32 88888.00 2016-01-21 18:25:53.125 021 12595.38 5.55 54516.30 88888.00 2016-01-21 18:25:53.250 021 12595.38 5.53 54516.32 88888.00 2016-01-21 18:25:53.375 021 12595.38 5.58 54516.32 88888.00 2016-01-21 18:25:53.500 021 12595.38 5.60 54516.32 88888.00 2016-01-21 18:25:53.625 021 12595.42 5.65 54516.32 88888.00 2016-01-21 18:25:53.750 021 12595.42 5.72 54516.30 88888.00 2016-01-21 18:25:53.875 021 12595.40 5.75 54516.28 88888.00 2016-01-21 18:25:54.000 021 12595.42 5.80 54516.32 88888.00 2016-01-21 18:25:54.125 021 12595.48 5.80 54516.32 88888.00 2016-01-21 18:25:54.250 021 12595.50 5.80 54516.28 88888.00 2016-01-21 18:25:54.375 021 12595.52 5.85 54516.28 88888.00 2016-01-21 18:25:54.500 021 12595.55 5.88 54516.30 88888.00 2016-01-21 18:25:54.625 021 12595.65 5.92 54516.30 88888.00 2016-01-21 18:25:54.750 021 12595.65 5.95 54516.30 88888.00 2016-01-21 18:25:54.875 021 12595.67 6.00 54516.30 88888.00 2016-01-21 18:25:55.000 021 12595.65 5.97 54516.30 88888.00 2016-01-21 18:25:55.125 021 12595.62 6.00 54516.28 88888.00 2016-01-21 18:25:55.250 021 12595.67 6.03 54516.25 88888.00 2016-01-21 18:25:55.375 021 12595.75 6.05 54516.25 88888.00 2016-01-21 18:25:55.500 021 12595.77 6.15 54516.28 88888.00 2016-01-21 18:25:55.625 021 12595.88 6.17 54516.28 88888.00 2016-01-21 18:25:55.750 021 12595.92 6.22 54516.28 88888.00 2016-01-21 18:25:55.875 021 12595.95 6.28 54516.25 88888.00 2016-01-21 18:25:56.000 021 12595.98 6.30 54516.22 88888.00 2016-01-21 18:25:56.125 021 12595.92 6.33 54516.25 88888.00 2016-01-21 18:25:56.250 021 12595.98 6.35 54516.28 88888.00 2016-01-21 18:25:56.375 021 12596.08 6.38 54516.25 88888.00 2016-01-21 18:25:56.500 021 12596.12 6.40 54516.22 88888.00 2016-01-21 18:25:56.625 021 12596.20 6.40 54516.20 88888.00 2016-01-21 18:25:56.750 021 12596.23 6.42 54516.20 88888.00 2016-01-21 18:25:56.875 021 12596.27 6.47 54516.18 88888.00 2016-01-21 18:25:57.000 021 12596.30 6.50 54516.15 88888.00 2016-01-21 18:25:57.125 021 12596.30 6.55 54516.15 88888.00 2016-01-21 18:25:57.250 021 12596.35 6.55 54516.18 88888.00 2016-01-21 18:25:57.375 021 12596.42 6.58 54516.15 88888.00 2016-01-21 18:25:57.500 021 12596.45 6.62 54516.12 88888.00 2016-01-21 18:25:57.625 021 12596.50 6.62 54516.15 88888.00 2016-01-21 18:25:57.750 021 12596.52 6.67 54516.15 88888.00 2016-01-21 18:25:57.875 021 12596.58 6.67 54516.18 88888.00 2016-01-21 18:25:58.000 021 12596.67 6.70 54516.12 88888.00 2016-01-21 18:25:58.125 021 12596.75 6.75 54516.12 88888.00 2016-01-21 18:25:58.250 021 12596.73 6.78 54516.10 88888.00 2016-01-21 18:25:58.375 021 12596.80 6.83 54516.10 88888.00 2016-01-21 18:25:58.500 021 12596.92 6.88 54516.07 88888.00 2016-01-21 18:25:58.625 021 12597.05 6.90 54516.03 88888.00 2016-01-21 18:25:58.750 021 12597.12 6.88 54516.03 88888.00 2016-01-21 18:25:58.875 021 12597.20 6.92 54516.00 88888.00 2016-01-21 18:25:59.000 021 12597.25 6.92 54516.00 88888.00 2016-01-21 18:25:59.125 021 12597.30 6.95 54516.00 88888.00 2016-01-21 18:25:59.250 021 12597.30 6.95 54515.97 88888.00 2016-01-21 18:25:59.375 021 12597.35 6.97 54515.97 88888.00 2016-01-21 18:25:59.500 021 12597.50 7.03 54515.97 88888.00 2016-01-21 18:25:59.625 021 12597.58 7.05 54515.95 88888.00 2016-01-21 18:25:59.750 021 12597.65 7.03 54515.95 88888.00 2016-01-21 18:25:59.875 021 12597.70 7.05 54515.93 88888.00 2016-01-21 18:26:00.000 021 12597.77 7.08 54515.90 88888.00 2016-01-21 18:26:00.125 021 12597.85 7.10 54515.90 88888.00 2016-01-21 18:26:00.250 021 12597.85 7.10 54515.88 88888.00 2016-01-21 18:26:00.375 021 12597.90 7.10 54515.88 88888.00 2016-01-21 18:26:00.500 021 12598.02 7.10 54515.85 88888.00 2016-01-21 18:26:00.625 021 12598.17 7.12 54515.85 88888.00 2016-01-21 18:26:00.750 021 12598.27 7.12 54515.82 88888.00 2016-01-21 18:26:00.875 021 12598.33 7.12 54515.80 88888.00 2016-01-21 18:26:01.000 021 12598.35 7.12 54515.78 88888.00 2016-01-21 18:26:01.125 021 12598.42 7.12 54515.78 88888.00 2016-01-21 18:26:01.250 021 12598.58 7.12 54515.78 88888.00 2016-01-21 18:26:01.375 021 12598.67 7.15 54515.75 88888.00 2016-01-21 18:26:01.500 021 12598.77 7.12 54515.72 88888.00 2016-01-21 18:26:01.625 021 12598.80 7.12 54515.70 88888.00 2016-01-21 18:26:01.750 021 12598.85 7.17 54515.68 88888.00 2016-01-21 18:26:01.875 021 12598.95 7.17 54515.65 88888.00 2016-01-21 18:26:02.000 021 12599.08 7.17 54515.62 88888.00 2016-01-21 18:26:02.125 021 12599.23 7.17 54515.62 88888.00 2016-01-21 18:26:02.250 021 12599.35 7.17 54515.60 88888.00 2016-01-21 18:26:02.375 021 12599.38 7.17 54515.60 88888.00 2016-01-21 18:26:02.500 021 12599.38 7.17 54515.55 88888.00 2016-01-21 18:26:02.625 021 12599.52 7.15 54515.55 88888.00 2016-01-21 18:26:02.750 021 12599.67 7.20 54515.53 88888.00 2016-01-21 18:26:02.875 021 12599.80 7.17 54515.50 88888.00 2016-01-21 18:26:03.000 021 12599.83 7.15 54515.50 88888.00 2016-01-21 18:26:03.125 021 12599.83 7.15 54515.50 88888.00 2016-01-21 18:26:03.250 021 12599.95 7.15 54515.47 88888.00 2016-01-21 18:26:03.375 021 12600.08 7.17 54515.45 88888.00 2016-01-21 18:26:03.500 021 12600.15 7.17 54515.40 88888.00 2016-01-21 18:26:03.625 021 12600.20 7.12 54515.40 88888.00 2016-01-21 18:26:03.750 021 12600.33 7.12 54515.40 88888.00 2016-01-21 18:26:03.875 021 12600.42 7.10 54515.40 88888.00 2016-01-21 18:26:04.000 021 12600.52 7.08 54515.35 88888.00 2016-01-21 18:26:04.125 021 12600.55 7.08 54515.32 88888.00 2016-01-21 18:26:04.250 021 12600.62 7.05 54515.35 88888.00 2016-01-21 18:26:04.375 021 12600.73 7.03 54515.35 88888.00 2016-01-21 18:26:04.500 021 12600.83 7.05 54515.32 88888.00 2016-01-21 18:26:04.625 021 12600.98 7.05 54515.30 88888.00 2016-01-21 18:26:04.750 021 12601.08 7.03 54515.30 88888.00 2016-01-21 18:26:04.875 021 12601.17 7.03 54515.25 88888.00 2016-01-21 18:26:05.000 021 12601.20 7.03 54515.22 88888.00 2016-01-21 18:26:05.125 021 12601.35 7.00 54515.20 88888.00 2016-01-21 18:26:05.250 021 12601.50 7.00 54515.18 88888.00 2016-01-21 18:26:05.375 021 12601.60 6.97 54515.18 88888.00 2016-01-21 18:26:05.500 021 12601.65 7.00 54515.15 88888.00 2016-01-21 18:26:05.625 021 12601.73 7.00 54515.12 88888.00 2016-01-21 18:26:05.750 021 12601.77 6.97 54515.10 88888.00 2016-01-21 18:26:05.875 021 12601.88 6.95 54515.07 88888.00 2016-01-21 18:26:06.000 021 12601.98 6.95 54515.00 88888.00 2016-01-21 18:26:06.125 021 12602.08 6.95 54514.97 88888.00 2016-01-21 18:26:06.250 021 12602.23 6.95 54514.97 88888.00 2016-01-21 18:26:06.375 021 12602.35 6.92 54514.97 88888.00 2016-01-21 18:26:06.500 021 12602.40 6.90 54514.97 88888.00 2016-01-21 18:26:06.625 021 12602.42 6.95 54514.95 88888.00 2016-01-21 18:26:06.750 021 12602.50 6.92 54514.95 88888.00 2016-01-21 18:26:06.875 021 12602.65 6.90 54514.88 88888.00 2016-01-21 18:26:07.000 021 12602.80 6.90 54514.85 88888.00 2016-01-21 18:26:07.125 021 12602.90 6.92 54514.82 88888.00 2016-01-21 18:26:07.250 021 12602.98 6.90 54514.80 88888.00 2016-01-21 18:26:07.375 021 12603.02 6.90 54514.80 88888.00 2016-01-21 18:26:07.500 021 12603.08 6.88 54514.78 88888.00 2016-01-21 18:26:07.625 021 12603.15 6.88 54514.72 88888.00 2016-01-21 18:26:07.750 021 12603.27 6.92 54514.68 88888.00 2016-01-21 18:26:07.875 021 12603.38 6.90 54514.70 88888.00 2016-01-21 18:26:08.000 021 12603.45 6.90 54514.68 88888.00 2016-01-21 18:26:08.125 021 12603.52 6.90 54514.68 88888.00 2016-01-21 18:26:08.250 021 12603.52 6.90 54514.68 88888.00 2016-01-21 18:26:08.375 021 12603.60 6.90 54514.65 88888.00 2016-01-21 18:26:08.500 021 12603.75 6.90 54514.62 88888.00 2016-01-21 18:26:08.625 021 12603.92 6.92 54514.62 88888.00 2016-01-21 18:26:08.750 021 12604.00 6.88 54514.60 88888.00 2016-01-21 18:26:08.875 021 12604.05 6.92 54514.62 88888.00 2016-01-21 18:26:09.000 021 12604.08 6.92 54514.55 88888.00 2016-01-21 18:26:09.125 021 12604.15 6.90 54514.55 88888.00 2016-01-21 18:26:09.250 021 12604.20 6.92 54514.55 88888.00 2016-01-21 18:26:09.375 021 12604.23 6.92 54514.53 88888.00 2016-01-21 18:26:09.500 021 12604.35 6.92 54514.50 88888.00 2016-01-21 18:26:09.625 021 12604.45 6.95 54514.50 88888.00 2016-01-21 18:26:09.750 021 12604.52 6.92 54514.50 88888.00 2016-01-21 18:26:09.875 021 12604.62 6.92 54514.47 88888.00 2016-01-21 18:26:10.000 021 12604.73 6.92 54514.45 88888.00 2016-01-21 18:26:10.125 021 12604.83 6.92 54514.47 88888.00 2016-01-21 18:26:10.250 021 12604.90 6.92 54514.45 88888.00 2016-01-21 18:26:10.375 021 12604.95 6.92 54514.45 88888.00 2016-01-21 18:26:10.500 021 12604.98 6.92 54514.43 88888.00 2016-01-21 18:26:10.625 021 12605.02 6.95 54514.40 88888.00 2016-01-21 18:26:10.750 021 12605.10 6.95 54514.40 88888.00 2016-01-21 18:26:10.875 021 12605.17 6.97 54514.38 88888.00 2016-01-21 18:26:11.000 021 12605.35 7.00 54514.35 88888.00 2016-01-21 18:26:11.125 021 12605.50 6.97 54514.32 88888.00 2016-01-21 18:26:11.250 021 12605.55 6.97 54514.32 88888.00 2016-01-21 18:26:11.375 021 12605.60 7.00 54514.30 88888.00 2016-01-21 18:26:11.500 021 12605.60 7.00 54514.30 88888.00 2016-01-21 18:26:11.625 021 12605.58 6.95 54514.30 88888.00 2016-01-21 18:26:11.750 021 12605.65 6.95 54514.30 88888.00 2016-01-21 18:26:11.875 021 12605.75 6.92 54514.28 88888.00 2016-01-21 18:26:12.000 021 12605.77 6.95 54514.28 88888.00 2016-01-21 18:26:12.125 021 12605.85 6.95 54514.30 88888.00 2016-01-21 18:26:12.250 021 12605.90 6.95 54514.25 88888.00 2016-01-21 18:26:12.375 021 12605.92 6.97 54514.25 88888.00 2016-01-21 18:26:12.500 021 12605.98 6.95 54514.20 88888.00 2016-01-21 18:26:12.625 021 12606.12 6.95 54514.22 88888.00 2016-01-21 18:26:12.750 021 12606.20 6.95 54514.20 88888.00 2016-01-21 18:26:12.875 021 12606.35 6.92 54514.20 88888.00 2016-01-21 18:26:13.000 021 12606.38 6.90 54514.18 88888.00 2016-01-21 18:26:13.125 021 12606.40 6.92 54514.20 88888.00 2016-01-21 18:26:13.250 021 12606.50 6.92 54514.20 88888.00 2016-01-21 18:26:13.375 021 12606.65 6.92 54514.15 88888.00 2016-01-21 18:26:13.500 021 12606.62 6.92 54514.15 88888.00 2016-01-21 18:26:13.625 021 12606.65 6.92 54514.15 88888.00 2016-01-21 18:26:13.750 021 12606.75 6.90 54514.12 88888.00 2016-01-21 18:26:13.875 021 12606.80 6.90 54514.15 88888.00 2016-01-21 18:26:14.000 021 12606.80 6.92 54514.12 88888.00 2016-01-21 18:26:14.125 021 12606.88 6.90 54514.12 88888.00 2016-01-21 18:26:14.250 021 12606.98 6.88 54514.10 88888.00 2016-01-21 18:26:14.375 021 12607.05 6.88 54514.12 88888.00 2016-01-21 18:26:14.500 021 12607.12 6.88 54514.10 88888.00 2016-01-21 18:26:14.625 021 12607.23 6.85 54514.07 88888.00 2016-01-21 18:26:14.750 021 12607.23 6.83 54514.10 88888.00 2016-01-21 18:26:14.875 021 12607.23 6.83 54514.07 88888.00 2016-01-21 18:26:15.000 021 12607.27 6.85 54514.07 88888.00 2016-01-21 18:26:15.125 021 12607.40 6.83 54514.07 88888.00 2016-01-21 18:26:15.250 021 12607.45 6.75 54514.05 88888.00 2016-01-21 18:26:15.375 021 12607.55 6.70 54514.03 88888.00 2016-01-21 18:26:15.500 021 12607.60 6.70 54514.00 88888.00 2016-01-21 18:26:15.625 021 12607.67 6.72 54514.00 88888.00 2016-01-21 18:26:15.750 021 12607.80 6.70 54514.00 88888.00 2016-01-21 18:26:15.875 021 12607.88 6.67 54513.97 88888.00 2016-01-21 18:26:16.000 021 12607.90 6.65 54513.97 88888.00 2016-01-21 18:26:16.125 021 12607.90 6.65 54514.00 88888.00 2016-01-21 18:26:16.250 021 12607.95 6.60 54513.97 88888.00 2016-01-21 18:26:16.375 021 12608.00 6.58 54514.00 88888.00 2016-01-21 18:26:16.500 021 12608.02 6.58 54514.00 88888.00 2016-01-21 18:26:16.625 021 12608.10 6.55 54514.00 88888.00 2016-01-21 18:26:16.750 021 12608.10 6.53 54513.97 88888.00 2016-01-21 18:26:16.875 021 12608.12 6.53 54513.95 88888.00 2016-01-21 18:26:17.000 021 12608.15 6.50 54513.93 88888.00 2016-01-21 18:26:17.125 021 12608.25 6.47 54513.95 88888.00 2016-01-21 18:26:17.250 021 12608.30 6.47 54513.93 88888.00 2016-01-21 18:26:17.375 021 12608.35 6.47 54513.93 88888.00 2016-01-21 18:26:17.500 021 12608.42 6.47 54513.93 88888.00 2016-01-21 18:26:17.625 021 12608.40 6.45 54513.93 88888.00 2016-01-21 18:26:17.750 021 12608.45 6.42 54513.90 88888.00 2016-01-21 18:26:17.875 021 12608.58 6.42 54513.88 88888.00 2016-01-21 18:26:18.000 021 12608.67 6.35 54513.90 88888.00 2016-01-21 18:26:18.125 021 12608.70 6.35 54513.88 88888.00 2016-01-21 18:26:18.250 021 12608.77 6.33 54513.88 88888.00 2016-01-21 18:26:18.375 021 12608.83 6.33 54513.85 88888.00 2016-01-21 18:26:18.500 021 12608.83 6.35 54513.85 88888.00 2016-01-21 18:26:18.625 021 12608.92 6.33 54513.85 88888.00 2016-01-21 18:26:18.750 021 12609.02 6.33 54513.85 88888.00 2016-01-21 18:26:18.875 021 12609.12 6.35 54513.85 88888.00 2016-01-21 18:26:19.000 021 12609.12 6.33 54513.82 88888.00 2016-01-21 18:26:19.125 021 12609.15 6.28 54513.82 88888.00 2016-01-21 18:26:19.250 021 12609.20 6.28 54513.80 88888.00 2016-01-21 18:26:19.375 021 12609.23 6.30 54513.85 88888.00 2016-01-21 18:26:19.500 021 12609.27 6.33 54513.80 88888.00 2016-01-21 18:26:19.625 021 12609.33 6.30 54513.80 88888.00 2016-01-21 18:26:19.750 021 12609.33 6.25 54513.82 88888.00 2016-01-21 18:26:19.875 021 12609.35 6.30 54513.80 88888.00 2016-01-21 18:26:20.000 021 12609.40 6.25 54513.78 88888.00 2016-01-21 18:26:20.125 021 12609.48 6.22 54513.78 88888.00 2016-01-21 18:26:20.250 021 12609.52 6.22 54513.75 88888.00 2016-01-21 18:26:20.375 021 12609.65 6.22 54513.75 88888.00 2016-01-21 18:26:20.500 021 12609.73 6.20 54513.75 88888.00 2016-01-21 18:26:20.625 021 12609.77 6.22 54513.72 88888.00 2016-01-21 18:26:20.750 021 12609.85 6.20 54513.72 88888.00 2016-01-21 18:26:20.875 021 12609.90 6.20 54513.70 88888.00 2016-01-21 18:26:21.000 021 12609.98 6.17 54513.68 88888.00 2016-01-21 18:26:21.125 021 12609.98 6.15 54513.68 88888.00 2016-01-21 18:26:21.250 021 12609.98 6.12 54513.68 88888.00 2016-01-21 18:26:21.375 021 12610.10 6.12 54513.68 88888.00 2016-01-21 18:26:21.500 021 12610.15 6.10 54513.65 88888.00 2016-01-21 18:26:21.625 021 12610.17 6.15 54513.68 88888.00 2016-01-21 18:26:21.750 021 12610.25 6.15 54513.68 88888.00 2016-01-21 18:26:21.875 021 12610.33 6.08 54513.65 88888.00 2016-01-21 18:26:22.000 021 12610.35 6.10 54513.65 88888.00 2016-01-21 18:26:22.125 021 12610.42 6.10 54513.65 88888.00 2016-01-21 18:26:22.250 021 12610.42 6.05 54513.68 88888.00 2016-01-21 18:26:22.375 021 12610.42 6.05 54513.65 88888.00 2016-01-21 18:26:22.500 021 12610.42 6.05 54513.62 88888.00 2016-01-21 18:26:22.625 021 12610.50 6.05 54513.62 88888.00 2016-01-21 18:26:22.750 021 12610.60 6.03 54513.65 88888.00 2016-01-21 18:26:22.875 021 12610.70 5.97 54513.62 88888.00 2016-01-21 18:26:23.000 021 12610.75 5.97 54513.60 88888.00 2016-01-21 18:26:23.125 021 12610.75 5.95 54513.60 88888.00 2016-01-21 18:26:23.250 021 12610.80 5.92 54513.60 88888.00 2016-01-21 18:26:23.375 021 12610.90 5.92 54513.60 88888.00 2016-01-21 18:26:23.500 021 12610.95 5.95 54513.60 88888.00 2016-01-21 18:26:23.625 021 12611.02 5.92 54513.57 88888.00 2016-01-21 18:26:23.750 021 12611.08 5.90 54513.57 88888.00 2016-01-21 18:26:23.875 021 12611.12 5.88 54513.60 88888.00 2016-01-21 18:26:24.000 021 12611.15 5.88 54513.57 88888.00 2016-01-21 18:26:24.125 021 12611.17 5.85 54513.57 88888.00 2016-01-21 18:26:24.250 021 12611.20 5.80 54513.60 88888.00 2016-01-21 18:26:24.375 021 12611.25 5.78 54513.60 88888.00 2016-01-21 18:26:24.500 021 12611.33 5.75 54513.60 88888.00 2016-01-21 18:26:24.625 021 12611.35 5.72 54513.60 88888.00 2016-01-21 18:26:24.750 021 12611.45 5.72 54513.60 88888.00 2016-01-21 18:26:24.875 021 12611.48 5.70 54513.60 88888.00 2016-01-21 18:26:25.000 021 12611.55 5.65 54513.57 88888.00 2016-01-21 18:26:25.125 021 12611.55 5.62 54513.57 88888.00 2016-01-21 18:26:25.250 021 12611.58 5.60 54513.57 88888.00 2016-01-21 18:26:25.375 021 12611.58 5.58 54513.57 88888.00 2016-01-21 18:26:25.500 021 12611.67 5.55 54513.57 88888.00 2016-01-21 18:26:25.625 021 12611.77 5.55 54513.60 88888.00 2016-01-21 18:26:25.750 021 12611.90 5.53 54513.60 88888.00 2016-01-21 18:26:25.875 021 12611.92 5.50 54513.60 88888.00 2016-01-21 18:26:26.000 021 12611.92 5.47 54513.60 88888.00 2016-01-21 18:26:26.125 021 12611.98 5.45 54513.57 88888.00 2016-01-21 18:26:26.250 021 12612.00 5.30 54513.57 88888.00 2016-01-21 18:26:26.375 021 12612.08 5.30 54513.57 88888.00 2016-01-21 18:26:26.500 021 12612.12 5.30 54513.57 88888.00 2016-01-21 18:26:26.625 021 12612.17 5.28 54513.60 88888.00 2016-01-21 18:26:26.750 021 12612.12 5.17 54513.57 88888.00 2016-01-21 18:26:26.875 021 12612.20 5.10 54513.55 88888.00 2016-01-21 18:26:27.000 021 12612.30 5.03 54513.55 88888.00 2016-01-21 18:26:27.125 021 12612.35 5.00 54513.57 88888.00 2016-01-21 18:26:27.250 021 12612.42 4.97 54513.60 88888.00 2016-01-21 18:26:27.375 021 12612.48 4.95 54513.57 88888.00 2016-01-21 18:26:27.500 021 12612.50 4.90 54513.57 88888.00 2016-01-21 18:26:27.625 021 12612.50 4.85 54513.57 88888.00 2016-01-21 18:26:27.750 021 12612.52 4.80 54513.60 88888.00 2016-01-21 18:26:27.875 021 12612.60 4.75 54513.62 88888.00 2016-01-21 18:26:28.000 021 12612.65 4.70 54513.60 88888.00 2016-01-21 18:26:28.125 021 12612.70 4.67 54513.62 88888.00 2016-01-21 18:26:28.250 021 12612.70 4.60 54513.62 88888.00 2016-01-21 18:26:28.375 021 12612.73 4.60 54513.62 88888.00 2016-01-21 18:26:28.500 021 12612.77 4.58 54513.65 88888.00 2016-01-21 18:26:28.625 021 12612.85 4.50 54513.65 88888.00 2016-01-21 18:26:28.750 021 12612.88 4.40 54513.65 88888.00 2016-01-21 18:26:28.875 021 12612.88 4.35 54513.68 88888.00 2016-01-21 18:26:29.000 021 12612.95 4.25 54513.68 88888.00 2016-01-21 18:26:29.125 021 12613.05 4.25 54513.68 88888.00 2016-01-21 18:26:29.250 021 12613.10 4.15 54513.68 88888.00 2016-01-21 18:26:29.375 021 12613.12 4.12 54513.68 88888.00 2016-01-21 18:26:29.500 021 12613.15 4.05 54513.70 88888.00 2016-01-21 18:26:29.625 021 12613.25 3.98 54513.70 88888.00 2016-01-21 18:26:29.750 021 12613.33 3.90 54513.70 88888.00 2016-01-21 18:26:29.875 021 12613.38 3.88 54513.72 88888.00 2016-01-21 18:26:30.000 021 12613.38 3.80 54513.78 88888.00 2016-01-21 18:26:30.125 021 12613.40 3.75 54513.80 88888.00 2016-01-21 18:26:30.250 021 12613.40 3.70 54513.80 88888.00 2016-01-21 18:26:30.375 021 12613.33 3.65 54513.80 88888.00 2016-01-21 18:26:30.500 021 12613.38 3.58 54513.78 88888.00 2016-01-21 18:26:30.625 021 12613.40 3.52 54513.80 88888.00 2016-01-21 18:26:30.750 021 12613.40 3.48 54513.85 88888.00 2016-01-21 18:26:30.875 021 12613.45 3.40 54513.88 88888.00 2016-01-21 18:26:31.000 021 12613.45 3.33 54513.85 88888.00 2016-01-21 18:26:31.125 021 12613.48 3.27 54513.88 88888.00 2016-01-21 18:26:31.250 021 12613.58 3.17 54513.90 88888.00 2016-01-21 18:26:31.375 021 12613.65 3.17 54513.90 88888.00 2016-01-21 18:26:31.500 021 12613.60 3.10 54513.95 88888.00 2016-01-21 18:26:31.625 021 12613.55 3.05 54513.97 88888.00 2016-01-21 18:26:31.750 021 12613.60 2.98 54513.97 88888.00 2016-01-21 18:26:31.875 021 12613.67 2.92 54514.00 88888.00 2016-01-21 18:26:32.000 021 12613.70 2.85 54514.00 88888.00 2016-01-21 18:26:32.125 021 12613.67 2.80 54514.03 88888.00 2016-01-21 18:26:32.250 021 12613.67 2.67 54514.05 88888.00 2016-01-21 18:26:32.375 021 12613.70 2.67 54514.10 88888.00 2016-01-21 18:26:32.500 021 12613.77 2.65 54514.10 88888.00 2016-01-21 18:26:32.625 021 12613.73 2.60 54514.10 88888.00 2016-01-21 18:26:32.750 021 12613.70 2.55 54514.12 88888.00 2016-01-21 18:26:32.875 021 12613.73 2.48 54514.15 88888.00 2016-01-21 18:26:33.000 021 12613.80 2.42 54514.15 88888.00 2016-01-21 18:26:33.125 021 12613.80 2.35 54514.20 88888.00 2016-01-21 18:26:33.250 021 12613.73 2.30 54514.25 88888.00 2016-01-21 18:26:33.375 021 12613.70 2.25 54514.25 88888.00 2016-01-21 18:26:33.500 021 12613.73 2.17 54514.25 88888.00 2016-01-21 18:26:33.625 021 12613.73 2.08 54514.30 88888.00 2016-01-21 18:26:33.750 021 12613.70 2.05 54514.35 88888.00 2016-01-21 18:26:33.875 021 12613.65 2.02 54514.38 88888.00 2016-01-21 18:26:34.000 021 12613.65 1.95 54514.38 88888.00 2016-01-21 18:26:34.125 021 12613.67 1.90 54514.38 88888.00 2016-01-21 18:26:34.250 021 12613.73 1.85 54514.40 88888.00 2016-01-21 18:26:34.375 021 12613.75 1.82 54514.43 88888.00 2016-01-21 18:26:34.500 021 12613.70 1.80 54514.45 88888.00 2016-01-21 18:26:34.625 021 12613.62 1.73 54514.47 88888.00 2016-01-21 18:26:34.750 021 12613.65 1.65 54514.47 88888.00 2016-01-21 18:26:34.875 021 12613.62 1.60 54514.53 88888.00 2016-01-21 18:26:35.000 021 12613.65 1.55 54514.53 88888.00 2016-01-21 18:26:35.125 021 12613.65 1.50 54514.55 88888.00 2016-01-21 18:26:35.250 021 12613.60 1.45 54514.60 88888.00 2016-01-21 18:26:35.375 021 12613.58 1.40 54514.62 88888.00 2016-01-21 18:26:35.500 021 12613.52 1.35 54514.62 88888.00 2016-01-21 18:26:35.625 021 12613.48 1.32 54514.68 88888.00 2016-01-21 18:26:35.750 021 12613.50 1.25 54514.70 88888.00 2016-01-21 18:26:35.875 021 12613.50 1.18 54514.72 88888.00 2016-01-21 18:26:36.000 021 12613.48 1.18 54514.78 88888.00 2016-01-21 18:26:36.125 021 12613.42 1.15 54514.80 88888.00 2016-01-21 18:26:36.250 021 12613.35 1.07 54514.82 88888.00 2016-01-21 18:26:36.375 021 12613.38 1.05 54514.88 88888.00 2016-01-21 18:26:36.500 021 12613.45 0.97 54514.90 88888.00 2016-01-21 18:26:36.625 021 12613.38 0.95 54514.90 88888.00 2016-01-21 18:26:36.750 021 12613.27 0.90 54514.93 88888.00 2016-01-21 18:26:36.875 021 12613.20 0.88 54515.00 88888.00 2016-01-21 18:26:37.000 021 12613.12 0.80 54515.00 88888.00 2016-01-21 18:26:37.125 021 12613.15 0.78 54515.05 88888.00 2016-01-21 18:26:37.250 021 12613.10 0.75 54515.07 88888.00 2016-01-21 18:26:37.375 021 12613.02 0.72 54515.07 88888.00 2016-01-21 18:26:37.500 021 12613.02 0.65 54515.12 88888.00 2016-01-21 18:26:37.625 021 12613.12 0.62 54515.18 88888.00 2016-01-21 18:26:37.750 021 12613.17 0.62 54515.18 88888.00 2016-01-21 18:26:37.875 021 12613.15 0.55 54515.20 88888.00 2016-01-21 18:26:38.000 021 12613.08 0.50 54515.22 88888.00 2016-01-21 18:26:38.125 021 12613.02 0.47 54515.25 88888.00 2016-01-21 18:26:38.250 021 12612.92 0.40 54515.28 88888.00 2016-01-21 18:26:38.375 021 12612.92 0.40 54515.30 88888.00 2016-01-21 18:26:38.500 021 12612.92 0.40 54515.35 88888.00 2016-01-21 18:26:38.625 021 12613.02 0.38 54515.35 88888.00 2016-01-21 18:26:38.750 021 12612.98 0.30 54515.35 88888.00 2016-01-21 18:26:38.875 021 12612.95 0.30 54515.40 88888.00 2016-01-21 18:26:39.000 021 12612.90 0.25 54515.38 88888.00 2016-01-21 18:26:39.125 021 12612.83 0.20 54515.43 88888.00 2016-01-21 18:26:39.250 021 12612.75 0.17 54515.50 88888.00 2016-01-21 18:26:39.375 021 12612.75 0.17 54515.50 88888.00 2016-01-21 18:26:39.500 021 12612.73 0.15 54515.53 88888.00 2016-01-21 18:26:39.625 021 12612.75 0.15 54515.57 88888.00 2016-01-21 18:26:39.750 021 12612.75 0.07 54515.60 88888.00 2016-01-21 18:26:39.875 021 12612.73 0.05 54515.62 88888.00 2016-01-21 18:26:40.000 021 12612.70 0.03 54515.62 88888.00 2016-01-21 18:26:40.125 021 12612.70 0.00 54515.68 88888.00 2016-01-21 18:26:40.250 021 12612.70 -0.03 54515.70 88888.00 2016-01-21 18:26:40.375 021 12612.73 -0.05 54515.72 88888.00 2016-01-21 18:26:40.500 021 12612.70 -0.07 54515.75 88888.00 2016-01-21 18:26:40.625 021 12612.70 -0.10 54515.78 88888.00 2016-01-21 18:26:40.750 021 12612.73 -0.12 54515.80 88888.00 2016-01-21 18:26:40.875 021 12612.70 -0.17 54515.80 88888.00 2016-01-21 18:26:41.000 021 12612.67 -0.20 54515.80 88888.00 2016-01-21 18:26:41.125 021 12612.65 -0.25 54515.82 88888.00 2016-01-21 18:26:41.250 021 12612.60 -0.30 54515.88 88888.00 2016-01-21 18:26:41.375 021 12612.58 -0.35 54515.90 88888.00 2016-01-21 18:26:41.500 021 12612.60 -0.30 54515.93 88888.00 2016-01-21 18:26:41.625 021 12612.67 -0.35 54515.95 88888.00 2016-01-21 18:26:41.750 021 12612.70 -0.38 54515.97 88888.00 2016-01-21 18:26:41.875 021 12612.70 -0.40 54515.97 88888.00 2016-01-21 18:26:42.000 021 12612.70 -0.50 54515.97 88888.00 2016-01-21 18:26:42.125 021 12612.67 -0.53 54516.00 88888.00 2016-01-21 18:26:42.250 021 12612.60 -0.57 54516.03 88888.00 2016-01-21 18:26:42.375 021 12612.60 -0.60 54516.05 88888.00 2016-01-21 18:26:42.500 021 12612.60 -0.62 54516.07 88888.00 2016-01-21 18:26:42.625 021 12612.67 -0.65 54516.07 88888.00 2016-01-21 18:26:42.750 021 12612.73 -0.68 54516.12 88888.00 2016-01-21 18:26:42.875 021 12612.67 -0.72 54516.12 88888.00 2016-01-21 18:26:43.000 021 12612.60 -0.78 54516.10 88888.00 2016-01-21 18:26:43.125 021 12612.65 -0.82 54516.10 88888.00 2016-01-21 18:26:43.250 021 12612.75 -0.88 54516.12 88888.00 2016-01-21 18:26:43.375 021 12612.73 -0.90 54516.15 88888.00 2016-01-21 18:26:43.500 021 12612.73 -0.90 54516.15 88888.00 2016-01-21 18:26:43.625 021 12612.77 -1.00 54516.15 88888.00 2016-01-21 18:26:43.750 021 12612.80 -1.00 54516.18 88888.00 2016-01-21 18:26:43.875 021 12612.80 -1.02 54516.20 88888.00 2016-01-21 18:26:44.000 021 12612.83 -1.05 54516.22 88888.00 2016-01-21 18:26:44.125 021 12612.92 -1.10 54516.25 88888.00 2016-01-21 18:26:44.250 021 12612.98 -1.15 54516.28 88888.00 2016-01-21 18:26:44.375 021 12612.98 -1.20 54516.30 88888.00 2016-01-21 18:26:44.500 021 12612.92 -1.25 54516.32 88888.00 2016-01-21 18:26:44.625 021 12612.92 -1.27 54516.38 88888.00 2016-01-21 18:26:44.750 021 12612.98 -1.32 54516.38 88888.00 2016-01-21 18:26:44.875 021 12613.02 -1.40 54516.40 88888.00 2016-01-21 18:26:45.000 021 12613.05 -1.40 54516.45 88888.00 2016-01-21 18:26:45.125 021 12612.98 -1.45 54516.45 88888.00 2016-01-21 18:26:45.250 021 12612.92 -1.48 54516.45 88888.00 2016-01-21 18:26:45.375 021 12612.98 -1.50 54516.47 88888.00 2016-01-21 18:26:45.500 021 12613.00 -1.55 54516.50 88888.00 2016-01-21 18:26:45.625 021 12612.95 -1.62 54516.50 88888.00 2016-01-21 18:26:45.750 021 12612.98 -1.68 54516.53 88888.00 2016-01-21 18:26:45.875 021 12613.00 -1.70 54516.57 88888.00 2016-01-21 18:26:46.000 021 12613.00 -1.73 54516.60 88888.00 2016-01-21 18:26:46.125 021 12613.00 -1.82 54516.60 88888.00 2016-01-21 18:26:46.250 021 12612.98 -1.90 54516.65 88888.00 2016-01-21 18:26:46.375 021 12613.02 -1.90 54516.68 88888.00 2016-01-21 18:26:46.500 021 12613.05 -1.95 54516.70 88888.00 2016-01-21 18:26:46.625 021 12613.08 -2.00 54516.70 88888.00 2016-01-21 18:26:46.750 021 12613.05 -2.05 54516.72 88888.00 2016-01-21 18:26:46.875 021 12613.02 -2.10 54516.75 88888.00 2016-01-21 18:26:47.000 021 12613.08 -2.15 54516.75 88888.00 2016-01-21 18:26:47.125 021 12613.12 -2.20 54516.75 88888.00 2016-01-21 18:26:47.250 021 12613.08 -2.25 54516.80 88888.00 2016-01-21 18:26:47.375 021 12613.02 -2.27 54516.80 88888.00 2016-01-21 18:26:47.500 021 12613.02 -2.30 54516.82 88888.00 2016-01-21 18:26:47.625 021 12613.02 -2.33 54516.85 88888.00 2016-01-21 18:26:47.750 021 12613.02 -2.40 54516.90 88888.00 2016-01-21 18:26:47.875 021 12613.02 -2.45 54516.95 88888.00 2016-01-21 18:26:48.000 021 12613.08 -2.50 54516.95 88888.00 2016-01-21 18:26:48.125 021 12612.98 -2.50 54516.97 88888.00 2016-01-21 18:26:48.250 021 12612.85 -2.60 54516.97 88888.00 2016-01-21 18:26:48.375 021 12612.83 -2.65 54516.95 88888.00 2016-01-21 18:26:48.500 021 12612.85 -2.67 54517.00 88888.00 2016-01-21 18:26:48.625 021 12612.83 -2.70 54517.05 88888.00 2016-01-21 18:26:48.750 021 12612.77 -2.73 54517.10 88888.00 2016-01-21 18:26:48.875 021 12612.75 -2.80 54517.15 88888.00 2016-01-21 18:26:49.000 021 12612.70 -2.85 54517.18 88888.00 2016-01-21 18:26:49.125 021 12612.65 -2.85 54517.22 88888.00 2016-01-21 18:26:49.250 021 12612.60 -2.92 54517.25 88888.00 2016-01-21 18:26:49.375 021 12612.60 -2.98 54517.25 88888.00 2016-01-21 18:26:49.500 021 12612.58 -3.02 54517.28 88888.00 2016-01-21 18:26:49.625 021 12612.55 -3.05 54517.32 88888.00 2016-01-21 18:26:49.750 021 12612.52 -3.08 54517.35 88888.00 2016-01-21 18:26:49.875 021 12612.50 -3.10 54517.35 88888.00 2016-01-21 18:26:50.000 021 12612.45 -3.15 54517.38 88888.00 2016-01-21 18:26:50.125 021 12612.45 -3.20 54517.43 88888.00 2016-01-21 18:26:50.250 021 12612.42 -3.23 54517.45 88888.00 2016-01-21 18:26:50.375 021 12612.35 -3.25 54517.45 88888.00 2016-01-21 18:26:50.500 021 12612.25 -3.27 54517.50 88888.00 2016-01-21 18:26:50.625 021 12612.20 -3.33 54517.53 88888.00 2016-01-21 18:26:50.750 021 12612.20 -3.35 54517.53 88888.00 2016-01-21 18:26:50.875 021 12612.17 -3.42 54517.55 88888.00 2016-01-21 18:26:51.000 021 12612.12 -3.40 54517.60 88888.00 2016-01-21 18:26:51.125 021 12612.08 -3.40 54517.65 88888.00 2016-01-21 18:26:51.250 021 12611.98 -3.50 54517.70 88888.00 2016-01-21 18:26:51.375 021 12611.98 -3.52 54517.72 88888.00 2016-01-21 18:26:51.500 021 12611.92 -3.50 54517.72 88888.00 2016-01-21 18:26:51.625 021 12611.88 -3.52 54517.75 88888.00 2016-01-21 18:26:51.750 021 12611.77 -3.52 54517.80 88888.00 2016-01-21 18:26:51.875 021 12611.73 -3.58 54517.85 88888.00 2016-01-21 18:26:52.000 021 12611.67 -3.60 54517.88 88888.00 2016-01-21 18:26:52.125 021 12611.62 -3.62 54517.93 88888.00 2016-01-21 18:26:52.250 021 12611.52 -3.65 54517.97 88888.00 2016-01-21 18:26:52.375 021 12611.50 -3.67 54517.97 88888.00 2016-01-21 18:26:52.500 021 12611.40 -3.70 54518.00 88888.00 2016-01-21 18:26:52.625 021 12611.35 -3.70 54518.03 88888.00 2016-01-21 18:26:52.750 021 12611.33 -3.70 54518.07 88888.00 2016-01-21 18:26:52.875 021 12611.23 -3.75 54518.07 88888.00 2016-01-21 18:26:53.000 021 12611.15 -3.77 54518.10 88888.00 2016-01-21 18:26:53.125 021 12611.08 -3.77 54518.12 88888.00 2016-01-21 18:26:53.250 021 12611.00 -3.77 54518.20 88888.00 2016-01-21 18:26:53.375 021 12610.95 -3.75 54518.22 88888.00 2016-01-21 18:26:53.500 021 12610.92 -3.80 54518.28 88888.00 2016-01-21 18:26:53.625 021 12610.85 -3.80 54518.30 88888.00 2016-01-21 18:26:53.750 021 12610.77 -3.83 54518.32 88888.00 2016-01-21 18:26:53.875 021 12610.77 -3.85 54518.35 88888.00 2016-01-21 18:26:54.000 021 12610.70 -3.85 54518.38 88888.00 2016-01-21 18:26:54.125 021 12610.60 -3.85 54518.38 88888.00 2016-01-21 18:26:54.250 021 12610.55 -3.90 54518.43 88888.00 2016-01-21 18:26:54.375 021 12610.50 -3.92 54518.45 88888.00 2016-01-21 18:26:54.500 021 12610.50 -3.88 54518.50 88888.00 2016-01-21 18:26:54.625 021 12610.45 -3.88 54518.53 88888.00 2016-01-21 18:26:54.750 021 12610.33 -3.85 54518.55 88888.00 2016-01-21 18:26:54.875 021 12610.23 -3.85 54518.57 88888.00 2016-01-21 18:26:55.000 021 12610.20 -3.88 54518.60 88888.00 2016-01-21 18:26:55.125 021 12610.12 -3.90 54518.65 88888.00 2016-01-21 18:26:55.250 021 12610.00 -3.92 54518.70 88888.00 2016-01-21 18:26:55.375 021 12609.95 -3.92 54518.72 88888.00 2016-01-21 18:26:55.500 021 12610.00 -3.90 54518.72 88888.00 2016-01-21 18:26:55.625 021 12609.92 -3.92 54518.72 88888.00 2016-01-21 18:26:55.750 021 12609.83 -3.92 54518.78 88888.00 2016-01-21 18:26:55.875 021 12609.75 -3.92 54518.80 88888.00 2016-01-21 18:26:56.000 021 12609.67 -3.98 54518.82 88888.00 2016-01-21 18:26:56.125 021 12609.60 -3.95 54518.85 88888.00 2016-01-21 18:26:56.250 021 12609.52 -3.95 54518.88 88888.00 2016-01-21 18:26:56.375 021 12609.48 -3.98 54518.88 88888.00 2016-01-21 18:26:56.500 021 12609.45 -4.03 54518.90 88888.00 2016-01-21 18:26:56.625 021 12609.40 -4.03 54518.97 88888.00 2016-01-21 18:26:56.750 021 12609.35 -4.00 54518.97 88888.00 2016-01-21 18:26:56.875 021 12609.27 -4.00 54519.00 88888.00 2016-01-21 18:26:57.000 021 12609.27 -4.03 54519.00 88888.00 2016-01-21 18:26:57.125 021 12609.25 -4.03 54519.03 88888.00 2016-01-21 18:26:57.250 021 12609.20 -4.08 54519.07 88888.00 2016-01-21 18:26:57.375 021 12609.17 -4.08 54519.07 88888.00 2016-01-21 18:26:57.500 021 12609.12 -4.05 54519.10 88888.00 2016-01-21 18:26:57.625 021 12609.08 -4.05 54519.12 88888.00 2016-01-21 18:26:57.750 021 12609.02 -4.08 54519.12 88888.00 2016-01-21 18:26:57.875 021 12608.92 -4.05 54519.15 88888.00 2016-01-21 18:26:58.000 021 12608.85 -4.05 54519.18 88888.00 2016-01-21 18:26:58.125 021 12608.77 -4.08 54519.22 88888.00 2016-01-21 18:26:58.250 021 12608.75 -4.12 54519.25 88888.00 2016-01-21 18:26:58.375 021 12608.75 -4.10 54519.25 88888.00 2016-01-21 18:26:58.500 021 12608.75 -4.12 54519.28 88888.00 2016-01-21 18:26:58.625 021 12608.65 -4.12 54519.30 88888.00 2016-01-21 18:26:58.750 021 12608.65 -4.12 54519.32 88888.00 2016-01-21 18:26:58.875 021 12608.55 -4.12 54519.35 88888.00 2016-01-21 18:26:59.000 021 12608.50 -4.12 54519.35 88888.00 2016-01-21 18:26:59.125 021 12608.48 -4.15 54519.32 88888.00 2016-01-21 18:26:59.250 021 12608.55 -4.20 54519.38 88888.00 2016-01-21 18:26:59.375 021 12608.58 -4.15 54519.40 88888.00 2016-01-21 18:26:59.500 021 12608.52 -4.22 54519.40 88888.00 2016-01-21 18:26:59.625 021 12608.48 -4.22 54519.45 88888.00 2016-01-21 18:26:59.750 021 12608.45 -4.25 54519.43 88888.00 2016-01-21 18:26:59.875 021 12608.45 -4.25 54519.43 88888.00 2016-01-21 18:27:00.000 021 12608.48 -4.25 54519.45 88888.00 2016-01-21 18:27:00.125 021 12608.48 -4.28 54519.45 88888.00 2016-01-21 18:27:00.250 021 12608.40 -4.33 54519.45 88888.00 2016-01-21 18:27:00.375 021 12608.35 -4.33 54519.47 88888.00 2016-01-21 18:27:00.500 021 12608.33 -4.35 54519.47 88888.00 2016-01-21 18:27:00.625 021 12608.35 -4.38 54519.50 88888.00 2016-01-21 18:27:00.750 021 12608.40 -4.38 54519.47 88888.00 2016-01-21 18:27:00.875 021 12608.42 -4.42 54519.50 88888.00 2016-01-21 18:27:01.000 021 12608.38 -4.45 54519.50 88888.00 2016-01-21 18:27:01.125 021 12608.33 -4.45 54519.53 88888.00 2016-01-21 18:27:01.250 021 12608.33 -4.47 54519.55 88888.00 2016-01-21 18:27:01.375 021 12608.33 -4.50 54519.55 88888.00 2016-01-21 18:27:01.500 021 12608.35 -4.53 54519.55 88888.00 2016-01-21 18:27:01.625 021 12608.38 -4.53 54519.55 88888.00 2016-01-21 18:27:01.750 021 12608.30 -4.53 54519.55 88888.00 2016-01-21 18:27:01.875 021 12608.30 -4.58 54519.57 88888.00 2016-01-21 18:27:02.000 021 12608.33 -4.55 54519.57 88888.00 2016-01-21 18:27:02.125 021 12608.38 -4.55 54519.57 88888.00 2016-01-21 18:27:02.250 021 12608.35 -4.60 54519.60 88888.00 2016-01-21 18:27:02.375 021 12608.33 -4.62 54519.57 88888.00 2016-01-21 18:27:02.500 021 12608.30 -4.62 54519.60 88888.00 2016-01-21 18:27:02.625 021 12608.27 -4.62 54519.60 88888.00 2016-01-21 18:27:02.750 021 12608.33 -4.62 54519.60 88888.00 2016-01-21 18:27:02.875 021 12608.40 -4.65 54519.60 88888.00 2016-01-21 18:27:03.000 021 12608.40 -4.67 54519.57 88888.00 2016-01-21 18:27:03.125 021 12608.35 -4.67 54519.60 88888.00 2016-01-21 18:27:03.250 021 12608.30 -4.70 54519.62 88888.00 2016-01-21 18:27:03.375 021 12608.38 -4.65 54519.65 88888.00 2016-01-21 18:27:03.500 021 12608.45 -4.65 54519.62 88888.00 2016-01-21 18:27:03.625 021 12608.45 -4.70 54519.62 88888.00 2016-01-21 18:27:03.750 021 12608.40 -4.72 54519.60 88888.00 2016-01-21 18:27:03.875 021 12608.42 -4.72 54519.62 88888.00 2016-01-21 18:27:04.000 021 12608.52 -4.75 54519.60 88888.00 2016-01-21 18:27:04.125 021 12608.52 -4.75 54519.65 88888.00 2016-01-21 18:27:04.250 021 12608.58 -4.80 54519.65 88888.00 2016-01-21 18:27:04.375 021 12608.60 -4.80 54519.62 88888.00 2016-01-21 18:27:04.500 021 12608.67 -4.80 54519.62 88888.00 2016-01-21 18:27:04.625 021 12608.67 -4.80 54519.62 88888.00 2016-01-21 18:27:04.750 021 12608.67 -4.78 54519.60 88888.00 2016-01-21 18:27:04.875 021 12608.70 -4.80 54519.60 88888.00 2016-01-21 18:27:05.000 021 12608.70 -4.80 54519.57 88888.00 2016-01-21 18:27:05.125 021 12608.65 -4.80 54519.57 88888.00 2016-01-21 18:27:05.250 021 12608.62 -4.83 54519.60 88888.00 2016-01-21 18:27:05.375 021 12608.73 -4.80 54519.57 88888.00 2016-01-21 18:27:05.500 021 12608.75 -4.78 54519.57 88888.00 2016-01-21 18:27:05.625 021 12608.73 -4.80 54519.60 88888.00 2016-01-21 18:27:05.750 021 12608.75 -4.83 54519.60 88888.00 2016-01-21 18:27:05.875 021 12608.75 -4.83 54519.57 88888.00 2016-01-21 18:27:06.000 021 12608.83 -4.85 54519.55 88888.00 2016-01-21 18:27:06.125 021 12608.85 -4.83 54519.60 88888.00 2016-01-21 18:27:06.250 021 12608.90 -4.83 54519.60 88888.00 2016-01-21 18:27:06.375 021 12608.92 -4.80 54519.57 88888.00 2016-01-21 18:27:06.500 021 12608.88 -4.83 54519.55 88888.00 2016-01-21 18:27:06.625 021 12608.95 -4.83 54519.55 88888.00 2016-01-21 18:27:06.750 021 12609.00 -4.83 54519.57 88888.00 2016-01-21 18:27:06.875 021 12609.02 -4.85 54519.55 88888.00 2016-01-21 18:27:07.000 021 12609.00 -4.85 54519.55 88888.00 2016-01-21 18:27:07.125 021 12608.90 -4.83 54519.53 88888.00 2016-01-21 18:27:07.250 021 12608.92 -4.85 54519.50 88888.00 2016-01-21 18:27:07.375 021 12609.00 -4.83 54519.53 88888.00 2016-01-21 18:27:07.500 021 12609.10 -4.83 54519.53 88888.00 2016-01-21 18:27:07.625 021 12609.20 -4.83 54519.50 88888.00 2016-01-21 18:27:07.750 021 12609.23 -4.80 54519.50 88888.00 2016-01-21 18:27:07.875 021 12609.27 -4.80 54519.53 88888.00 2016-01-21 18:27:08.000 021 12609.35 -4.80 54519.50 88888.00 2016-01-21 18:27:08.125 021 12609.33 -4.80 54519.47 88888.00 2016-01-21 18:27:08.250 021 12609.30 -4.83 54519.50 88888.00 2016-01-21 18:27:08.375 021 12609.30 -4.80 54519.50 88888.00 2016-01-21 18:27:08.500 021 12609.27 -4.83 54519.47 88888.00 2016-01-21 18:27:08.625 021 12609.27 -4.83 54519.47 88888.00 2016-01-21 18:27:08.750 021 12609.33 -4.80 54519.47 88888.00 2016-01-21 18:27:08.875 021 12609.35 -4.80 54519.47 88888.00 2016-01-21 18:27:09.000 021 12609.40 -4.78 54519.47 88888.00 2016-01-21 18:27:09.125 021 12609.42 -4.72 54519.50 88888.00 2016-01-21 18:27:09.250 021 12609.45 -4.75 54519.50 88888.00 2016-01-21 18:27:09.375 021 12609.42 -4.75 54519.47 88888.00 2016-01-21 18:27:09.500 021 12609.45 -4.72 54519.45 88888.00 2016-01-21 18:27:09.625 021 12609.48 -4.78 54519.45 88888.00 2016-01-21 18:27:09.750 021 12609.50 -4.78 54519.45 88888.00 2016-01-21 18:27:09.875 021 12609.50 -4.72 54519.45 88888.00 2016-01-21 18:27:10.000 021 12609.52 -4.72 54519.45 88888.00 2016-01-21 18:27:10.125 021 12609.45 -4.70 54519.43 88888.00 2016-01-21 18:27:10.250 021 12609.40 -4.70 54519.45 88888.00 2016-01-21 18:27:10.375 021 12609.40 -4.70 54519.43 88888.00 2016-01-21 18:27:10.500 021 12609.45 -4.70 54519.40 88888.00 2016-01-21 18:27:10.625 021 12609.48 -4.70 54519.43 88888.00 2016-01-21 18:27:10.750 021 12609.52 -4.70 54519.43 88888.00 2016-01-21 18:27:10.875 021 12609.58 -4.70 54519.43 88888.00 2016-01-21 18:27:11.000 021 12609.58 -4.67 54519.43 88888.00 2016-01-21 18:27:11.125 021 12609.55 -4.65 54519.43 88888.00 2016-01-21 18:27:11.250 021 12609.60 -4.62 54519.43 88888.00 2016-01-21 18:27:11.375 021 12609.65 -4.65 54519.40 88888.00 2016-01-21 18:27:11.500 021 12609.67 -4.62 54519.40 88888.00 2016-01-21 18:27:11.625 021 12609.62 -4.62 54519.38 88888.00 2016-01-21 18:27:11.750 021 12609.60 -4.60 54519.38 88888.00 2016-01-21 18:27:11.875 021 12609.65 -4.58 54519.38 88888.00 2016-01-21 18:27:12.000 021 12609.65 -4.53 54519.35 88888.00 2016-01-21 18:27:12.125 021 12609.62 -4.55 54519.35 88888.00 2016-01-21 18:27:12.250 021 12609.62 -4.60 54519.35 88888.00 2016-01-21 18:27:12.375 021 12609.67 -4.55 54519.38 88888.00 2016-01-21 18:27:12.500 021 12609.70 -4.53 54519.35 88888.00 2016-01-21 18:27:12.625 021 12609.67 -4.53 54519.35 88888.00 2016-01-21 18:27:12.750 021 12609.67 -4.53 54519.38 88888.00 2016-01-21 18:27:12.875 021 12609.70 -4.53 54519.38 88888.00 2016-01-21 18:27:13.000 021 12609.73 -4.47 54519.38 88888.00 2016-01-21 18:27:13.125 021 12609.75 -4.45 54519.38 88888.00 2016-01-21 18:27:13.250 021 12609.65 -4.50 54519.38 88888.00 2016-01-21 18:27:13.375 021 12609.60 -4.47 54519.35 88888.00 2016-01-21 18:27:13.500 021 12609.62 -4.45 54519.32 88888.00 2016-01-21 18:27:13.625 021 12609.67 -4.45 54519.35 88888.00 2016-01-21 18:27:13.750 021 12609.67 -4.45 54519.35 88888.00 2016-01-21 18:27:13.875 021 12609.62 -4.45 54519.35 88888.00 2016-01-21 18:27:14.000 021 12609.62 -4.42 54519.30 88888.00 2016-01-21 18:27:14.125 021 12609.65 -4.40 54519.30 88888.00 2016-01-21 18:27:14.250 021 12609.65 -4.40 54519.30 88888.00 2016-01-21 18:27:14.375 021 12609.65 -4.40 54519.32 88888.00 2016-01-21 18:27:14.500 021 12609.60 -4.40 54519.32 88888.00 2016-01-21 18:27:14.625 021 12609.62 -4.42 54519.30 88888.00 2016-01-21 18:27:14.750 021 12609.67 -4.35 54519.28 88888.00 2016-01-21 18:27:14.875 021 12609.67 -4.33 54519.30 88888.00 2016-01-21 18:27:15.000 021 12609.65 -4.33 54519.28 88888.00 2016-01-21 18:27:15.125 021 12609.65 -4.33 54519.28 88888.00 2016-01-21 18:27:15.250 021 12609.65 -4.35 54519.30 88888.00 2016-01-21 18:27:15.375 021 12609.65 -4.35 54519.30 88888.00 2016-01-21 18:27:15.500 021 12609.65 -4.35 54519.28 88888.00 2016-01-21 18:27:15.625 021 12609.62 -4.30 54519.28 88888.00 2016-01-21 18:27:15.750 021 12609.62 -4.30 54519.25 88888.00 2016-01-21 18:27:15.875 021 12609.65 -4.30 54519.25 88888.00 2016-01-21 18:27:16.000 021 12609.67 -4.30 54519.28 88888.00 2016-01-21 18:27:16.125 021 12609.67 -4.33 54519.30 88888.00 2016-01-21 18:27:16.250 021 12609.67 -4.38 54519.28 88888.00 2016-01-21 18:27:16.375 021 12609.70 -4.33 54519.25 88888.00 2016-01-21 18:27:16.500 021 12609.62 -4.30 54519.28 88888.00 2016-01-21 18:27:16.625 021 12609.65 -4.30 54519.30 88888.00 2016-01-21 18:27:16.750 021 12609.60 -4.33 54519.30 88888.00 2016-01-21 18:27:16.875 021 12609.60 -4.35 54519.28 88888.00 2016-01-21 18:27:17.000 021 12609.62 -4.33 54519.28 88888.00 2016-01-21 18:27:17.125 021 12609.65 -4.30 54519.25 88888.00 2016-01-21 18:27:17.250 021 12609.67 -4.33 54519.25 88888.00 2016-01-21 18:27:17.375 021 12609.62 -4.35 54519.22 88888.00 2016-01-21 18:27:17.500 021 12609.62 -4.38 54519.22 88888.00 2016-01-21 18:27:17.625 021 12609.65 -4.38 54519.25 88888.00 2016-01-21 18:27:17.750 021 12609.70 -4.35 54519.25 88888.00 2016-01-21 18:27:17.875 021 12609.75 -4.38 54519.22 88888.00 2016-01-21 18:27:18.000 021 12609.70 -4.40 54519.22 88888.00 2016-01-21 18:27:18.125 021 12609.67 -4.42 54519.25 88888.00 2016-01-21 18:27:18.250 021 12609.67 -4.45 54519.25 88888.00 2016-01-21 18:27:18.375 021 12609.73 -4.45 54519.25 88888.00 2016-01-21 18:27:18.500 021 12609.70 -4.45 54519.22 88888.00 2016-01-21 18:27:18.625 021 12609.73 -4.45 54519.22 88888.00 2016-01-21 18:27:18.750 021 12609.77 -4.42 54519.20 88888.00 2016-01-21 18:27:18.875 021 12609.77 -4.45 54519.20 88888.00 2016-01-21 18:27:19.000 021 12609.70 -4.47 54519.20 88888.00 2016-01-21 18:27:19.125 021 12609.77 -4.47 54519.20 88888.00 2016-01-21 18:27:19.250 021 12609.83 -4.53 54519.20 88888.00 2016-01-21 18:27:19.375 021 12609.80 -4.55 54519.22 88888.00 2016-01-21 18:27:19.500 021 12609.80 -4.58 54519.20 88888.00 2016-01-21 18:27:19.625 021 12609.85 -4.58 54519.20 88888.00 2016-01-21 18:27:19.750 021 12609.88 -4.55 54519.18 88888.00 2016-01-21 18:27:19.875 021 12609.88 -4.55 54519.18 88888.00 2016-01-21 18:27:20.000 021 12609.85 -4.60 54519.18 88888.00 2016-01-21 18:27:20.125 021 12609.90 -4.60 54519.18 88888.00 2016-01-21 18:27:20.250 021 12609.83 -4.60 54519.15 88888.00 2016-01-21 18:27:20.375 021 12609.80 -4.65 54519.15 88888.00 2016-01-21 18:27:20.500 021 12609.85 -4.67 54519.12 88888.00 2016-01-21 18:27:20.625 021 12609.92 -4.72 54519.12 88888.00 2016-01-21 18:27:20.750 021 12610.00 -4.72 54519.12 88888.00 2016-01-21 18:27:20.875 021 12609.98 -4.75 54519.12 88888.00 2016-01-21 18:27:21.000 021 12609.92 -4.80 54519.07 88888.00 2016-01-21 18:27:21.125 021 12609.92 -4.80 54519.07 88888.00 2016-01-21 18:27:21.250 021 12609.92 -4.85 54519.10 88888.00 2016-01-21 18:27:21.375 021 12609.98 -4.88 54519.10 88888.00 2016-01-21 18:27:21.500 021 12610.02 -4.90 54519.10 88888.00 2016-01-21 18:27:21.625 021 12610.05 -4.90 54519.07 88888.00 2016-01-21 18:27:21.750 021 12610.12 -4.92 54519.07 88888.00 2016-01-21 18:27:21.875 021 12610.20 -4.95 54519.05 88888.00 2016-01-21 18:27:22.000 021 12610.23 -5.00 54519.03 88888.00 2016-01-21 18:27:22.125 021 12610.23 -5.00 54519.03 88888.00 2016-01-21 18:27:22.250 021 12610.23 -5.03 54519.03 88888.00 2016-01-21 18:27:22.375 021 12610.27 -5.00 54519.03 88888.00 2016-01-21 18:27:22.500 021 12610.27 -5.03 54518.97 88888.00 2016-01-21 18:27:22.625 021 12610.30 -5.10 54518.97 88888.00 2016-01-21 18:27:22.750 021 12610.30 -5.05 54519.00 88888.00 2016-01-21 18:27:22.875 021 12610.33 -5.08 54519.00 88888.00 2016-01-21 18:27:23.000 021 12610.42 -5.05 54518.95 88888.00 2016-01-21 18:27:23.125 021 12610.48 -5.15 54518.95 88888.00 2016-01-21 18:27:23.250 021 12610.48 -5.15 54518.90 88888.00 2016-01-21 18:27:23.375 021 12610.50 -5.12 54518.90 88888.00 2016-01-21 18:27:23.500 021 12610.55 -5.15 54518.93 88888.00 2016-01-21 18:27:23.625 021 12610.60 -5.15 54518.90 88888.00 2016-01-21 18:27:23.750 021 12610.65 -5.17 54518.90 88888.00 2016-01-21 18:27:23.875 021 12610.70 -5.20 54518.85 88888.00 2016-01-21 18:27:24.000 021 12610.75 -5.25 54518.82 88888.00 2016-01-21 18:27:24.125 021 12610.73 -5.28 54518.82 88888.00 2016-01-21 18:27:24.250 021 12610.77 -5.28 54518.80 88888.00 2016-01-21 18:27:24.375 021 12610.85 -5.25 54518.80 88888.00 2016-01-21 18:27:24.500 021 12610.80 -5.28 54518.78 88888.00 2016-01-21 18:27:24.625 021 12610.92 -5.30 54518.75 88888.00 2016-01-21 18:27:24.750 021 12611.05 -5.33 54518.75 88888.00 2016-01-21 18:27:24.875 021 12611.10 -5.33 54518.72 88888.00 2016-01-21 18:27:25.000 021 12611.12 -5.38 54518.72 88888.00 2016-01-21 18:27:25.125 021 12611.17 -5.38 54518.70 88888.00 2016-01-21 18:27:25.250 021 12611.23 -5.42 54518.68 88888.00 2016-01-21 18:27:25.375 021 12611.27 -5.40 54518.68 88888.00 2016-01-21 18:27:25.500 021 12611.35 -5.35 54518.65 88888.00 2016-01-21 18:27:25.625 021 12611.40 -5.40 54518.62 88888.00 2016-01-21 18:27:25.750 021 12611.42 -5.42 54518.60 88888.00 2016-01-21 18:27:25.875 021 12611.48 -5.38 54518.57 88888.00 2016-01-21 18:27:26.000 021 12611.48 -5.40 54518.55 88888.00 2016-01-21 18:27:26.125 021 12611.58 -5.40 54518.53 88888.00 2016-01-21 18:27:26.250 021 12611.70 -5.45 54518.50 88888.00 2016-01-21 18:27:26.375 021 12611.65 -5.47 54518.47 88888.00 2016-01-21 18:27:26.500 021 12611.67 -5.47 54518.45 88888.00 2016-01-21 18:27:26.625 021 12611.77 -5.47 54518.43 88888.00 2016-01-21 18:27:26.750 021 12611.90 -5.47 54518.40 88888.00 2016-01-21 18:27:26.875 021 12611.92 -5.45 54518.40 88888.00 2016-01-21 18:27:27.000 021 12611.95 -5.45 54518.38 88888.00 2016-01-21 18:27:27.125 021 12612.08 -5.47 54518.35 88888.00 2016-01-21 18:27:27.250 021 12612.20 -5.50 54518.35 88888.00 2016-01-21 18:27:27.375 021 12612.33 -5.47 54518.35 88888.00 2016-01-21 18:27:27.500 021 12612.33 -5.47 54518.32 88888.00 2016-01-21 18:27:27.625 021 12612.33 -5.47 54518.30 88888.00 2016-01-21 18:27:27.750 021 12612.35 -5.50 54518.28 88888.00 2016-01-21 18:27:27.875 021 12612.40 -5.50 54518.28 88888.00 2016-01-21 18:27:28.000 021 12612.48 -5.50 54518.28 88888.00 2016-01-21 18:27:28.125 021 12612.58 -5.50 54518.25 88888.00 2016-01-21 18:27:28.250 021 12612.62 -5.55 54518.22 88888.00 2016-01-21 18:27:28.375 021 12612.70 -5.55 54518.20 88888.00 2016-01-21 18:27:28.500 021 12612.75 -5.55 54518.18 88888.00 2016-01-21 18:27:28.625 021 12612.90 -5.58 54518.12 88888.00 2016-01-21 18:27:28.750 021 12613.00 -5.58 54518.10 88888.00 2016-01-21 18:27:28.875 021 12613.02 -5.58 54518.07 88888.00 2016-01-21 18:27:29.000 021 12613.05 -5.58 54518.05 88888.00 2016-01-21 18:27:29.125 021 12613.12 -5.55 54518.07 88888.00 2016-01-21 18:27:29.250 021 12613.17 -5.58 54518.03 88888.00 2016-01-21 18:27:29.375 021 12613.20 -5.60 54518.03 88888.00 2016-01-21 18:27:29.500 021 12613.17 -5.62 54518.00 88888.00 2016-01-21 18:27:29.625 021 12613.25 -5.62 54517.97 88888.00 2016-01-21 18:27:29.750 021 12613.33 -5.62 54517.93 88888.00 2016-01-21 18:27:29.875 021 12613.38 -5.62 54517.93 88888.00 2016-01-21 18:27:30.000 021 12613.45 -5.65 54517.90 88888.00 2016-01-21 18:27:30.125 021 12613.50 -5.65 54517.93 88888.00 2016-01-21 18:27:30.250 021 12613.48 -5.65 54517.90 88888.00 2016-01-21 18:27:30.375 021 12613.50 -5.67 54517.88 88888.00 2016-01-21 18:27:30.500 021 12613.55 -5.67 54517.85 88888.00 2016-01-21 18:27:30.625 021 12613.62 -5.67 54517.82 88888.00 2016-01-21 18:27:30.750 021 12613.73 -5.70 54517.82 88888.00 2016-01-21 18:27:30.875 021 12613.73 -5.72 54517.82 88888.00 2016-01-21 18:27:31.000 021 12613.75 -5.75 54517.80 88888.00 2016-01-21 18:27:31.125 021 12613.88 -5.70 54517.75 88888.00 2016-01-21 18:27:31.250 021 12613.92 -5.78 54517.72 88888.00 2016-01-21 18:27:31.375 021 12614.00 -5.80 54517.70 88888.00 2016-01-21 18:27:31.500 021 12614.10 -5.83 54517.72 88888.00 2016-01-21 18:27:31.625 021 12614.12 -5.85 54517.70 88888.00 2016-01-21 18:27:31.750 021 12614.17 -5.88 54517.68 88888.00 2016-01-21 18:27:31.875 021 12614.20 -5.85 54517.68 88888.00 2016-01-21 18:27:32.000 021 12614.25 -5.88 54517.65 88888.00 2016-01-21 18:27:32.125 021 12614.25 -5.88 54517.65 88888.00 2016-01-21 18:27:32.250 021 12614.20 -5.92 54517.65 88888.00 2016-01-21 18:27:32.375 021 12614.25 -5.90 54517.65 88888.00 2016-01-21 18:27:32.500 021 12614.30 -5.92 54517.62 88888.00 2016-01-21 18:27:32.625 021 12614.40 -5.95 54517.62 88888.00 2016-01-21 18:27:32.750 021 12614.42 -5.97 54517.62 88888.00 2016-01-21 18:27:32.875 021 12614.45 -5.97 54517.60 88888.00 2016-01-21 18:27:33.000 021 12614.50 -6.03 54517.57 88888.00 2016-01-21 18:27:33.125 021 12614.45 -6.08 54517.57 88888.00 2016-01-21 18:27:33.250 021 12614.48 -6.10 54517.55 88888.00 2016-01-21 18:27:33.375 021 12614.55 -6.10 54517.57 88888.00 2016-01-21 18:27:33.500 021 12614.60 -6.12 54517.55 88888.00 2016-01-21 18:27:33.625 021 12614.58 -6.12 54517.53 88888.00 2016-01-21 18:27:33.750 021 12614.60 -6.15 54517.53 88888.00 2016-01-21 18:27:33.875 021 12614.62 -6.15 54517.50 88888.00 2016-01-21 18:27:34.000 021 12614.62 -6.17 54517.50 88888.00 2016-01-21 18:27:34.125 021 12614.62 -6.22 54517.47 88888.00 2016-01-21 18:27:34.250 021 12614.62 -6.28 54517.47 88888.00 2016-01-21 18:27:34.375 021 12614.70 -6.28 54517.47 88888.00 2016-01-21 18:27:34.500 021 12614.73 -6.30 54517.47 88888.00 2016-01-21 18:27:34.625 021 12614.73 -6.33 54517.47 88888.00 2016-01-21 18:27:34.750 021 12614.77 -6.38 54517.45 88888.00 2016-01-21 18:27:34.875 021 12614.80 -6.40 54517.45 88888.00 2016-01-21 18:27:35.000 021 12614.75 -6.42 54517.43 88888.00 2016-01-21 18:27:35.125 021 12614.73 -6.42 54517.40 88888.00 2016-01-21 18:27:35.250 021 12614.70 -6.42 54517.43 88888.00 2016-01-21 18:27:35.375 021 12614.70 -6.42 54517.43 88888.00 2016-01-21 18:27:35.500 021 12614.73 -6.45 54517.43 88888.00 2016-01-21 18:27:35.625 021 12614.73 -6.47 54517.40 88888.00 2016-01-21 18:27:35.750 021 12614.75 -6.50 54517.40 88888.00 2016-01-21 18:27:35.875 021 12614.77 -6.53 54517.38 88888.00 2016-01-21 18:27:36.000 021 12614.80 -6.58 54517.38 88888.00 2016-01-21 18:27:36.125 021 12614.85 -6.60 54517.38 88888.00 2016-01-21 18:27:36.250 021 12614.88 -6.67 54517.35 88888.00 2016-01-21 18:27:36.375 021 12614.88 -6.67 54517.32 88888.00 2016-01-21 18:27:36.500 021 12614.90 -6.70 54517.32 88888.00 2016-01-21 18:27:36.625 021 12614.85 -6.70 54517.35 88888.00 2016-01-21 18:27:36.750 021 12614.90 -6.70 54517.35 88888.00 2016-01-21 18:27:36.875 021 12614.98 -6.75 54517.38 88888.00 2016-01-21 18:27:37.000 021 12615.10 -6.75 54517.35 88888.00 2016-01-21 18:27:37.125 021 12615.10 -6.75 54517.35 88888.00 2016-01-21 18:27:37.250 021 12615.08 -6.85 54517.32 88888.00 2016-01-21 18:27:37.375 021 12615.08 -6.85 54517.28 88888.00 2016-01-21 18:27:37.500 021 12615.10 -6.88 54517.25 88888.00 2016-01-21 18:27:37.625 021 12615.08 -6.88 54517.28 88888.00 2016-01-21 18:27:37.750 021 12615.10 -6.92 54517.30 88888.00 2016-01-21 18:27:37.875 021 12615.15 -6.95 54517.25 88888.00 2016-01-21 18:27:38.000 021 12615.17 -6.97 54517.22 88888.00 2016-01-21 18:27:38.125 021 12615.12 -7.00 54517.25 88888.00 2016-01-21 18:27:38.250 021 12615.10 -7.05 54517.25 88888.00 2016-01-21 18:27:38.375 021 12615.12 -7.08 54517.22 88888.00 2016-01-21 18:27:38.500 021 12615.17 -7.12 54517.22 88888.00 2016-01-21 18:27:38.625 021 12615.23 -7.08 54517.20 88888.00 2016-01-21 18:27:38.750 021 12615.30 -7.08 54517.20 88888.00 2016-01-21 18:27:38.875 021 12615.33 -7.10 54517.20 88888.00 2016-01-21 18:27:39.000 021 12615.30 -7.17 54517.18 88888.00 2016-01-21 18:27:39.125 021 12615.30 -7.17 54517.15 88888.00 2016-01-21 18:27:39.250 021 12615.30 -7.22 54517.18 88888.00 2016-01-21 18:27:39.375 021 12615.33 -7.20 54517.18 88888.00 2016-01-21 18:27:39.500 021 12615.33 -7.25 54517.15 88888.00 2016-01-21 18:27:39.625 021 12615.40 -7.28 54517.15 88888.00 2016-01-21 18:27:39.750 021 12615.48 -7.28 54517.12 88888.00 2016-01-21 18:27:39.875 021 12615.42 -7.28 54517.12 88888.00 2016-01-21 18:27:40.000 021 12615.48 -7.28 54517.12 88888.00 2016-01-21 18:27:40.125 021 12615.52 -7.28 54517.15 88888.00 2016-01-21 18:27:40.250 021 12615.62 -7.30 54517.12 88888.00 2016-01-21 18:27:40.375 021 12615.58 -7.30 54517.10 88888.00 2016-01-21 18:27:40.500 021 12615.55 -7.33 54517.12 88888.00 2016-01-21 18:27:40.625 021 12615.55 -7.35 54517.10 88888.00 2016-01-21 18:27:40.750 021 12615.58 -7.38 54517.10 88888.00 2016-01-21 18:27:40.875 021 12615.62 -7.38 54517.10 88888.00 2016-01-21 18:27:41.000 021 12615.67 -7.40 54517.12 88888.00 2016-01-21 18:27:41.125 021 12615.75 -7.40 54517.10 88888.00 2016-01-21 18:27:41.250 021 12615.70 -7.50 54517.07 88888.00 2016-01-21 18:27:41.375 021 12615.73 -7.47 54517.07 88888.00 2016-01-21 18:27:41.500 021 12615.83 -7.47 54517.05 88888.00 2016-01-21 18:27:41.625 021 12615.83 -7.50 54517.05 88888.00 2016-01-21 18:27:41.750 021 12615.80 -7.55 54517.03 88888.00 2016-01-21 18:27:41.875 021 12615.80 -7.58 54516.97 88888.00 2016-01-21 18:27:42.000 021 12615.83 -7.58 54516.97 88888.00 2016-01-21 18:27:42.125 021 12615.83 -7.60 54517.03 88888.00 2016-01-21 18:27:42.250 021 12615.85 -7.58 54517.00 88888.00 2016-01-21 18:27:42.375 021 12615.88 -7.53 54516.97 88888.00 2016-01-21 18:27:42.500 021 12615.92 -7.60 54516.97 88888.00 2016-01-21 18:27:42.625 021 12615.95 -7.60 54516.95 88888.00 2016-01-21 18:27:42.750 021 12615.98 -7.58 54516.95 88888.00 2016-01-21 18:27:42.875 021 12616.02 -7.60 54516.93 88888.00 2016-01-21 18:27:43.000 021 12616.02 -7.62 54516.93 88888.00 2016-01-21 18:27:43.125 021 12616.02 -7.62 54516.95 88888.00 2016-01-21 18:27:43.250 021 12616.05 -7.62 54516.95 88888.00 2016-01-21 18:27:43.375 021 12616.08 -7.62 54516.93 88888.00 2016-01-21 18:27:43.500 021 12616.05 -7.65 54516.93 88888.00 2016-01-21 18:27:43.625 021 12616.05 -7.62 54516.95 88888.00 2016-01-21 18:27:43.750 021 12616.05 -7.62 54516.95 88888.00 2016-01-21 18:27:43.875 021 12616.08 -7.62 54516.95 88888.00 2016-01-21 18:27:44.000 021 12616.10 -7.70 54516.90 88888.00 2016-01-21 18:27:44.125 021 12616.15 -7.72 54516.90 88888.00 2016-01-21 18:27:44.250 021 12616.12 -7.72 54516.88 88888.00 2016-01-21 18:27:44.375 021 12616.15 -7.75 54516.88 88888.00 2016-01-21 18:27:44.500 021 12616.17 -7.72 54516.88 88888.00 2016-01-21 18:27:44.625 021 12616.20 -7.72 54516.88 88888.00 2016-01-21 18:27:44.750 021 12616.27 -7.72 54516.85 88888.00 2016-01-21 18:27:44.875 021 12616.30 -7.75 54516.82 88888.00 2016-01-21 18:27:45.000 021 12616.27 -7.78 54516.80 88888.00 2016-01-21 18:27:45.125 021 12616.33 -7.75 54516.80 88888.00 2016-01-21 18:27:45.250 021 12616.30 -7.80 54516.82 88888.00 2016-01-21 18:27:45.375 021 12616.30 -7.80 54516.80 88888.00 2016-01-21 18:27:45.500 021 12616.27 -7.78 54516.82 88888.00 2016-01-21 18:27:45.625 021 12616.30 -7.80 54516.82 88888.00 2016-01-21 18:27:45.750 021 12616.33 -7.80 54516.80 88888.00 2016-01-21 18:27:45.875 021 12616.35 -7.80 54516.80 88888.00 2016-01-21 18:27:46.000 021 12616.40 -7.83 54516.78 88888.00 2016-01-21 18:27:46.125 021 12616.38 -7.83 54516.78 88888.00 2016-01-21 18:27:46.250 021 12616.33 -7.85 54516.75 88888.00 2016-01-21 18:27:46.375 021 12616.38 -7.83 54516.75 88888.00 2016-01-21 18:27:46.500 021 12616.48 -7.83 54516.78 88888.00 2016-01-21 18:27:46.625 021 12616.42 -7.80 54516.75 88888.00 2016-01-21 18:27:46.750 021 12616.38 -7.80 54516.72 88888.00 2016-01-21 18:27:46.875 021 12616.45 -7.83 54516.72 88888.00 2016-01-21 18:27:47.000 021 12616.48 -7.88 54516.72 88888.00 2016-01-21 18:27:47.125 021 12616.42 -7.88 54516.72 88888.00 2016-01-21 18:27:47.250 021 12616.45 -7.88 54516.72 88888.00 2016-01-21 18:27:47.375 021 12616.45 -7.88 54516.72 88888.00 2016-01-21 18:27:47.500 021 12616.45 -7.85 54516.72 88888.00 2016-01-21 18:27:47.625 021 12616.48 -7.85 54516.72 88888.00 2016-01-21 18:27:47.750 021 12616.48 -7.83 54516.72 88888.00 2016-01-21 18:27:47.875 021 12616.48 -7.83 54516.72 88888.00 2016-01-21 18:27:48.000 021 12616.42 -7.85 54516.70 88888.00 2016-01-21 18:27:48.125 021 12616.45 -7.85 54516.72 88888.00 2016-01-21 18:27:48.250 021 12616.45 -7.85 54516.70 88888.00 2016-01-21 18:27:48.375 021 12616.50 -7.80 54516.70 88888.00 2016-01-21 18:27:48.500 021 12616.48 -7.80 54516.70 88888.00 2016-01-21 18:27:48.625 021 12616.45 -7.80 54516.70 88888.00 2016-01-21 18:27:48.750 021 12616.40 -7.83 54516.68 88888.00 2016-01-21 18:27:48.875 021 12616.35 -7.80 54516.70 88888.00 2016-01-21 18:27:49.000 021 12616.38 -7.85 54516.68 88888.00 2016-01-21 18:27:49.125 021 12616.38 -7.88 54516.65 88888.00 2016-01-21 18:27:49.250 021 12616.35 -7.88 54516.65 88888.00 2016-01-21 18:27:49.375 021 12616.33 -7.88 54516.68 88888.00 2016-01-21 18:27:49.500 021 12616.30 -7.88 54516.70 88888.00 2016-01-21 18:27:49.625 021 12616.33 -7.88 54516.70 88888.00 2016-01-21 18:27:49.750 021 12616.35 -7.88 54516.68 88888.00 2016-01-21 18:27:49.875 021 12616.30 -7.85 54516.68 88888.00 2016-01-21 18:27:50.000 021 12616.25 -7.83 54516.65 88888.00 2016-01-21 18:27:50.125 021 12616.23 -7.85 54516.68 88888.00 2016-01-21 18:27:50.250 021 12616.23 -7.90 54516.72 88888.00 2016-01-21 18:27:50.375 021 12616.25 -7.88 54516.75 88888.00 2016-01-21 18:27:50.500 021 12616.25 -7.88 54516.72 88888.00 2016-01-21 18:27:50.625 021 12616.17 -7.90 54516.72 88888.00 2016-01-21 18:27:50.750 021 12616.10 -7.85 54516.75 88888.00 2016-01-21 18:27:50.875 021 12616.12 -7.85 54516.72 88888.00 2016-01-21 18:27:51.000 021 12616.08 -7.88 54516.70 88888.00 2016-01-21 18:27:51.125 021 12615.98 -7.92 54516.72 88888.00 2016-01-21 18:27:51.250 021 12615.98 -7.92 54516.75 88888.00 2016-01-21 18:27:51.375 021 12616.00 -7.92 54516.75 88888.00 2016-01-21 18:27:51.500 021 12616.00 -7.92 54516.75 88888.00 2016-01-21 18:27:51.625 021 12615.92 -7.95 54516.75 88888.00 2016-01-21 18:27:51.750 021 12615.80 -7.95 54516.75 88888.00 2016-01-21 18:27:51.875 021 12615.83 -7.95 54516.78 88888.00 2016-01-21 18:27:52.000 021 12615.83 -7.97 54516.75 88888.00 2016-01-21 18:27:52.125 021 12615.73 -7.97 54516.75 88888.00 2016-01-21 18:27:52.250 021 12615.70 -8.00 54516.80 88888.00 2016-01-21 18:27:52.375 021 12615.75 -8.00 54516.78 88888.00 2016-01-21 18:27:52.500 021 12615.75 -8.05 54516.78 88888.00 2016-01-21 18:27:52.625 021 12615.65 -8.05 54516.78 88888.00 2016-01-21 18:27:52.750 021 12615.62 -8.03 54516.80 88888.00 2016-01-21 18:27:52.875 021 12615.58 -8.03 54516.85 88888.00 2016-01-21 18:27:53.000 021 12615.45 -8.00 54516.85 88888.00 2016-01-21 18:27:53.125 021 12615.45 -8.03 54516.85 88888.00 2016-01-21 18:27:53.250 021 12615.42 -8.03 54516.88 88888.00 2016-01-21 18:27:53.375 021 12615.33 -8.05 54516.88 88888.00 2016-01-21 18:27:53.500 021 12615.27 -8.05 54516.88 88888.00 2016-01-21 18:27:53.625 021 12615.30 -8.05 54516.90 88888.00 2016-01-21 18:27:53.750 021 12615.20 -8.05 54516.93 88888.00 2016-01-21 18:27:53.875 021 12615.12 -8.05 54516.95 88888.00 2016-01-21 18:27:54.000 021 12615.08 -8.07 54516.95 88888.00 2016-01-21 18:27:54.125 021 12615.00 -8.10 54516.97 88888.00 2016-01-21 18:27:54.250 021 12614.92 -8.07 54516.97 88888.00 2016-01-21 18:27:54.375 021 12614.88 -8.05 54517.00 88888.00 2016-01-21 18:27:54.500 021 12614.83 -8.07 54517.05 88888.00 2016-01-21 18:27:54.625 021 12614.80 -8.10 54517.05 88888.00 2016-01-21 18:27:54.750 021 12614.75 -8.10 54517.05 88888.00 2016-01-21 18:27:54.875 021 12614.70 -8.07 54517.05 88888.00 2016-01-21 18:27:55.000 021 12614.65 -8.10 54517.07 88888.00 2016-01-21 18:27:55.125 021 12614.60 -8.12 54517.12 88888.00 2016-01-21 18:27:55.250 021 12614.55 -8.15 54517.15 88888.00 2016-01-21 18:27:55.375 021 12614.48 -8.10 54517.15 88888.00 2016-01-21 18:27:55.500 021 12614.42 -8.12 54517.18 88888.00 2016-01-21 18:27:55.625 021 12614.35 -8.12 54517.18 88888.00 2016-01-21 18:27:55.750 021 12614.25 -8.12 54517.20 88888.00 2016-01-21 18:27:55.875 021 12614.17 -8.10 54517.22 88888.00 2016-01-21 18:27:56.000 021 12614.10 -8.12 54517.20 88888.00 2016-01-21 18:27:56.125 021 12614.10 -8.15 54517.22 88888.00 2016-01-21 18:27:56.250 021 12613.98 -8.20 54517.28 88888.00 2016-01-21 18:27:56.375 021 12613.90 -8.20 54517.30 88888.00 2016-01-21 18:27:56.500 021 12613.77 -8.12 54517.32 88888.00 2016-01-21 18:27:56.625 021 12613.73 -8.15 54517.35 88888.00 2016-01-21 18:27:56.750 021 12613.67 -8.18 54517.32 88888.00 2016-01-21 18:27:56.875 021 12613.62 -8.12 54517.32 88888.00 2016-01-21 18:27:57.000 021 12613.62 -8.12 54517.35 88888.00 2016-01-21 18:27:57.125 021 12613.55 -8.12 54517.38 88888.00 2016-01-21 18:27:57.250 021 12613.45 -8.15 54517.38 88888.00 2016-01-21 18:27:57.375 021 12613.45 -8.10 54517.43 88888.00 2016-01-21 18:27:57.500 021 12613.45 -8.12 54517.45 88888.00 2016-01-21 18:27:57.625 021 12613.35 -8.12 54517.47 88888.00 2016-01-21 18:27:57.750 021 12613.25 -8.15 54517.47 88888.00 2016-01-21 18:27:57.875 021 12613.17 -8.12 54517.50 88888.00 2016-01-21 18:27:58.000 021 12613.12 -8.12 54517.53 88888.00 2016-01-21 18:27:58.125 021 12613.08 -8.12 54517.57 88888.00 2016-01-21 18:27:58.250 021 12613.02 -8.10 54517.57 88888.00 2016-01-21 18:27:58.375 021 12612.92 -8.12 54517.57 88888.00 2016-01-21 18:27:58.500 021 12612.83 -8.10 54517.57 88888.00 2016-01-21 18:27:58.625 021 12612.73 -8.10 54517.60 88888.00 2016-01-21 18:27:58.750 021 12612.73 -8.07 54517.62 88888.00 2016-01-21 18:27:58.875 021 12612.67 -8.07 54517.65 88888.00 2016-01-21 18:27:59.000 021 12612.58 -8.07 54517.65 88888.00 2016-01-21 18:27:59.125 021 12612.40 -8.03 54517.68 88888.00 2016-01-21 18:27:59.250 021 12612.38 -8.03 54517.70 88888.00 2016-01-21 18:27:59.375 021 12612.38 -8.03 54517.68 88888.00 2016-01-21 18:27:59.500 021 12612.30 -8.05 54517.70 88888.00 2016-01-21 18:27:59.625 021 12612.23 -8.00 54517.72 88888.00 2016-01-21 18:27:59.750 021 12612.12 -8.00 54517.75 88888.00 2016-01-21 18:27:59.875 021 12612.05 -7.97 54517.78 88888.00 2016-01-21 18:28:00.000 021 12611.95 -7.92 54517.78 88888.00 2016-01-21 18:28:00.125 021 12611.90 -7.92 54517.82 88888.00 2016-01-21 18:28:00.250 021 12611.85 -7.92 54517.80 88888.00 2016-01-21 18:28:00.375 021 12611.88 -7.88 54517.82 88888.00 2016-01-21 18:28:00.500 021 12611.80 -7.85 54517.85 88888.00 2016-01-21 18:28:00.625 021 12611.67 -7.85 54517.90 88888.00 2016-01-21 18:28:00.750 021 12611.62 -7.83 54517.90 88888.00 2016-01-21 18:28:00.875 021 12611.55 -7.83 54517.90 88888.00 2016-01-21 18:28:01.000 021 12611.48 -7.80 54517.93 88888.00 2016-01-21 18:28:01.125 021 12611.45 -7.75 54517.93 88888.00 2016-01-21 18:28:01.250 021 12611.38 -7.75 54517.95 88888.00 2016-01-21 18:28:01.375 021 12611.33 -7.72 54517.97 88888.00 2016-01-21 18:28:01.500 021 12611.30 -7.70 54517.97 88888.00 2016-01-21 18:28:01.625 021 12611.23 -7.67 54518.00 88888.00 2016-01-21 18:28:01.750 021 12611.15 -7.65 54518.03 88888.00 2016-01-21 18:28:01.875 021 12611.08 -7.60 54518.05 88888.00 2016-01-21 18:28:02.000 021 12611.00 -7.60 54518.05 88888.00 2016-01-21 18:28:02.125 021 12610.90 -7.55 54518.05 88888.00 2016-01-21 18:28:02.250 021 12610.92 -7.50 54518.10 88888.00 2016-01-21 18:28:02.375 021 12610.90 -7.47 54518.12 88888.00 2016-01-21 18:28:02.500 021 12610.83 -7.47 54518.18 88888.00 2016-01-21 18:28:02.625 021 12610.77 -7.45 54518.18 88888.00 2016-01-21 18:28:02.750 021 12610.75 -7.42 54518.15 88888.00 2016-01-21 18:28:02.875 021 12610.75 -7.40 54518.18 88888.00 2016-01-21 18:28:03.000 021 12610.73 -7.33 54518.18 88888.00 2016-01-21 18:28:03.125 021 12610.65 -7.33 54518.18 88888.00 2016-01-21 18:28:03.250 021 12610.58 -7.30 54518.22 88888.00 2016-01-21 18:28:03.375 021 12610.55 -7.25 54518.22 88888.00 2016-01-21 18:28:03.500 021 12610.52 -7.25 54518.25 88888.00 2016-01-21 18:28:03.625 021 12610.50 -7.20 54518.22 88888.00 2016-01-21 18:28:03.750 021 12610.50 -7.20 54518.22 88888.00 2016-01-21 18:28:03.875 021 12610.48 -7.20 54518.25 88888.00 2016-01-21 18:28:04.000 021 12610.42 -7.15 54518.22 88888.00 2016-01-21 18:28:04.125 021 12610.38 -7.12 54518.25 88888.00 2016-01-21 18:28:04.250 021 12610.35 -7.12 54518.25 88888.00 2016-01-21 18:28:04.375 021 12610.33 -7.08 54518.25 88888.00 2016-01-21 18:28:04.500 021 12610.30 -7.05 54518.28 88888.00 2016-01-21 18:28:04.625 021 12610.33 -7.03 54518.28 88888.00 2016-01-21 18:28:04.750 021 12610.33 -7.00 54518.30 88888.00 2016-01-21 18:28:04.875 021 12610.25 -6.97 54518.30 88888.00 2016-01-21 18:28:05.000 021 12610.27 -6.92 54518.28 88888.00 2016-01-21 18:28:05.125 021 12610.25 -6.85 54518.30 88888.00 2016-01-21 18:28:05.250 021 12610.20 -6.83 54518.28 88888.00 2016-01-21 18:28:05.375 021 12610.15 -6.80 54518.30 88888.00 2016-01-21 18:28:05.500 021 12610.10 -6.78 54518.30 88888.00 2016-01-21 18:28:05.625 021 12610.02 -6.72 54518.30 88888.00 2016-01-21 18:28:05.750 021 12610.05 -6.72 54518.32 88888.00 2016-01-21 18:28:05.875 021 12610.02 -6.70 54518.32 88888.00 2016-01-21 18:28:06.000 021 12610.05 -6.65 54518.30 88888.00 2016-01-21 18:28:06.125 021 12610.00 -6.60 54518.32 88888.00 2016-01-21 18:28:06.250 021 12609.95 -6.60 54518.35 88888.00 2016-01-21 18:28:06.375 021 12610.00 -6.53 54518.35 88888.00 2016-01-21 18:28:06.500 021 12609.95 -6.53 54518.35 88888.00 2016-01-21 18:28:06.625 021 12609.95 -6.50 54518.32 88888.00 2016-01-21 18:28:06.750 021 12610.02 -6.47 54518.32 88888.00 2016-01-21 18:28:06.875 021 12610.00 -6.45 54518.32 88888.00 2016-01-21 18:28:07.000 021 12610.00 -6.42 54518.32 88888.00 2016-01-21 18:28:07.125 021 12609.92 -6.42 54518.32 88888.00 2016-01-21 18:28:07.250 021 12609.88 -6.42 54518.30 88888.00 2016-01-21 18:28:07.375 021 12609.85 -6.40 54518.30 88888.00 2016-01-21 18:28:07.500 021 12609.85 -6.38 54518.28 88888.00 2016-01-21 18:28:07.625 021 12609.88 -6.30 54518.30 88888.00 2016-01-21 18:28:07.750 021 12609.92 -6.28 54518.30 88888.00 2016-01-21 18:28:07.875 021 12609.88 -6.30 54518.30 88888.00 2016-01-21 18:28:08.000 021 12609.85 -6.28 54518.30 88888.00 2016-01-21 18:28:08.125 021 12609.85 -6.25 54518.30 88888.00 2016-01-21 18:28:08.250 021 12609.88 -6.25 54518.32 88888.00 2016-01-21 18:28:08.375 021 12609.88 -6.22 54518.35 88888.00 2016-01-21 18:28:08.500 021 12609.85 -6.22 54518.35 88888.00 2016-01-21 18:28:08.625 021 12609.83 -6.15 54518.35 88888.00 2016-01-21 18:28:08.750 021 12609.80 -6.17 54518.35 88888.00 2016-01-21 18:28:08.875 021 12609.88 -6.17 54518.35 88888.00 2016-01-21 18:28:09.000 021 12609.90 -6.12 54518.35 88888.00 2016-01-21 18:28:09.125 021 12609.80 -6.08 54518.35 88888.00 2016-01-21 18:28:09.250 021 12609.80 -6.05 54518.32 88888.00 2016-01-21 18:28:09.375 021 12609.88 -6.03 54518.35 88888.00 2016-01-21 18:28:09.500 021 12609.88 -6.03 54518.35 88888.00 2016-01-21 18:28:09.625 021 12609.83 -6.03 54518.32 88888.00 2016-01-21 18:28:09.750 021 12609.77 -6.00 54518.32 88888.00 2016-01-21 18:28:09.875 021 12609.77 -6.00 54518.32 88888.00 2016-01-21 18:28:10.000 021 12609.77 -5.97 54518.28 88888.00 2016-01-21 18:28:10.125 021 12609.75 -5.97 54518.32 88888.00 2016-01-21 18:28:10.250 021 12609.67 -5.97 54518.32 88888.00 2016-01-21 18:28:10.375 021 12609.75 -5.95 54518.35 88888.00 2016-01-21 18:28:10.500 021 12609.75 -5.95 54518.35 88888.00 2016-01-21 18:28:10.625 021 12609.73 -5.92 54518.35 88888.00 2016-01-21 18:28:10.750 021 12609.65 -5.90 54518.32 88888.00 2016-01-21 18:28:10.875 021 12609.62 -5.90 54518.30 88888.00 2016-01-21 18:28:11.000 021 12609.62 -5.90 54518.32 88888.00 2016-01-21 18:28:11.125 021 12609.67 -5.85 54518.35 88888.00 2016-01-21 18:28:11.250 021 12609.62 -5.85 54518.32 88888.00 2016-01-21 18:28:11.375 021 12609.65 -5.85 54518.32 88888.00 2016-01-21 18:28:11.500 021 12609.60 -5.85 54518.35 88888.00 2016-01-21 18:28:11.625 021 12609.60 -5.85 54518.32 88888.00 2016-01-21 18:28:11.750 021 12609.58 -5.85 54518.32 88888.00 2016-01-21 18:28:11.875 021 12609.58 -5.83 54518.32 88888.00 2016-01-21 18:28:12.000 021 12609.60 -5.80 54518.30 88888.00 2016-01-21 18:28:12.125 021 12609.52 -5.78 54518.35 88888.00 2016-01-21 18:28:12.250 021 12609.52 -5.78 54518.35 88888.00 2016-01-21 18:28:12.375 021 12609.55 -5.80 54518.35 88888.00 2016-01-21 18:28:12.500 021 12609.52 -5.80 54518.35 88888.00 2016-01-21 18:28:12.625 021 12609.50 -5.75 54518.35 88888.00 2016-01-21 18:28:12.750 021 12609.42 -5.75 54518.38 88888.00 2016-01-21 18:28:12.875 021 12609.33 -5.75 54518.38 88888.00 2016-01-21 18:28:13.000 021 12609.27 -5.75 54518.38 88888.00 2016-01-21 18:28:13.125 021 12609.33 -5.72 54518.38 88888.00 2016-01-21 18:28:13.250 021 12609.27 -5.67 54518.40 88888.00 2016-01-21 18:28:13.375 021 12609.25 -5.65 54518.40 88888.00 2016-01-21 18:28:13.500 021 12609.17 -5.67 54518.38 88888.00 2016-01-21 18:28:13.625 021 12609.12 -5.67 54518.38 88888.00 2016-01-21 18:28:13.750 021 12609.17 -5.65 54518.40 88888.00 2016-01-21 18:28:13.875 021 12609.17 -5.65 54518.40 88888.00 2016-01-21 18:28:14.000 021 12609.12 -5.65 54518.40 88888.00 2016-01-21 18:28:14.125 021 12609.12 -5.65 54518.38 88888.00 2016-01-21 18:28:14.250 021 12609.10 -5.65 54518.40 88888.00 2016-01-21 18:28:14.375 021 12609.05 -5.62 54518.40 88888.00 2016-01-21 18:28:14.500 021 12609.00 -5.65 54518.43 88888.00 2016-01-21 18:28:14.625 021 12608.95 -5.60 54518.43 88888.00 2016-01-21 18:28:14.750 021 12608.90 -5.58 54518.43 88888.00 2016-01-21 18:28:14.875 021 12608.88 -5.58 54518.45 88888.00 2016-01-21 18:28:15.000 021 12608.90 -5.58 54518.40 88888.00 2016-01-21 18:28:15.125 021 12608.90 -5.58 54518.43 88888.00 2016-01-21 18:28:15.250 021 12608.90 -5.58 54518.45 88888.00 2016-01-21 18:28:15.375 021 12608.90 -5.55 54518.45 88888.00 2016-01-21 18:28:15.500 021 12608.90 -5.55 54518.45 88888.00 2016-01-21 18:28:15.625 021 12608.85 -5.60 54518.45 88888.00 2016-01-21 18:28:15.750 021 12608.83 -5.58 54518.45 88888.00 2016-01-21 18:28:15.875 021 12608.80 -5.55 54518.45 88888.00 2016-01-21 18:28:16.000 021 12608.75 -5.55 54518.45 88888.00 2016-01-21 18:28:16.125 021 12608.62 -5.55 54518.47 88888.00 2016-01-21 18:28:16.250 021 12608.55 -5.55 54518.47 88888.00 2016-01-21 18:28:16.375 021 12608.55 -5.53 54518.50 88888.00 2016-01-21 18:28:16.500 021 12608.50 -5.53 54518.50 88888.00 2016-01-21 18:28:16.625 021 12608.42 -5.53 54518.50 88888.00 2016-01-21 18:28:16.750 021 12608.38 -5.53 54518.53 88888.00 2016-01-21 18:28:16.875 021 12608.33 -5.50 54518.53 88888.00 2016-01-21 18:28:17.000 021 12608.30 -5.50 54518.55 88888.00 2016-01-21 18:28:17.125 021 12608.33 -5.50 54518.57 88888.00 2016-01-21 18:28:17.250 021 12608.30 -5.50 54518.57 88888.00 2016-01-21 18:28:17.375 021 12608.23 -5.47 54518.57 88888.00 2016-01-21 18:28:17.500 021 12608.20 -5.45 54518.60 88888.00 2016-01-21 18:28:17.625 021 12608.17 -5.45 54518.60 88888.00 2016-01-21 18:28:17.750 021 12608.17 -5.45 54518.62 88888.00 2016-01-21 18:28:17.875 021 12608.15 -5.40 54518.57 88888.00 2016-01-21 18:28:18.000 021 12608.05 -5.38 54518.57 88888.00 2016-01-21 18:28:18.125 021 12608.02 -5.35 54518.57 88888.00 2016-01-21 18:28:18.250 021 12608.00 -5.42 54518.60 88888.00 2016-01-21 18:28:18.375 021 12608.02 -5.38 54518.60 88888.00 2016-01-21 18:28:18.500 021 12607.98 -5.35 54518.62 88888.00 2016-01-21 18:28:18.625 021 12607.88 -5.33 54518.62 88888.00 2016-01-21 18:28:18.750 021 12607.88 -5.33 54518.65 88888.00 2016-01-21 18:28:18.875 021 12607.85 -5.33 54518.65 88888.00 2016-01-21 18:28:19.000 021 12607.75 -5.35 54518.65 88888.00 2016-01-21 18:28:19.125 021 12607.67 -5.25 54518.65 88888.00 2016-01-21 18:28:19.250 021 12607.60 -5.25 54518.68 88888.00 2016-01-21 18:28:19.375 021 12607.65 -5.22 54518.68 88888.00 2016-01-21 18:28:19.500 021 12607.58 -5.22 54518.70 88888.00 2016-01-21 18:28:19.625 021 12607.50 -5.22 54518.70 88888.00 2016-01-21 18:28:19.750 021 12607.48 -5.20 54518.70 88888.00 2016-01-21 18:28:19.875 021 12607.38 -5.17 54518.72 88888.00 2016-01-21 18:28:20.000 021 12607.35 -5.15 54518.72 88888.00 2016-01-21 18:28:20.125 021 12607.33 -5.15 54518.70 88888.00 2016-01-21 18:28:20.250 021 12607.25 -5.12 54518.72 88888.00 2016-01-21 18:28:20.375 021 12607.25 -5.08 54518.72 88888.00 2016-01-21 18:28:20.500 021 12607.20 -5.10 54518.75 88888.00 2016-01-21 18:28:20.625 021 12607.10 -5.05 54518.78 88888.00 2016-01-21 18:28:20.750 021 12607.08 -5.00 54518.78 88888.00 2016-01-21 18:28:20.875 021 12607.17 -4.97 54518.78 88888.00 2016-01-21 18:28:21.000 021 12607.17 -4.92 54518.75 88888.00 2016-01-21 18:28:21.125 021 12607.12 -4.90 54518.80 88888.00 2016-01-21 18:28:21.250 021 12606.98 -4.90 54518.78 88888.00 2016-01-21 18:28:21.375 021 12606.95 -4.85 54518.80 88888.00 2016-01-21 18:28:21.500 021 12606.95 -4.83 54518.80 88888.00 2016-01-21 18:28:21.625 021 12606.88 -4.83 54518.82 88888.00 2016-01-21 18:28:21.750 021 12606.83 -4.80 54518.82 88888.00 2016-01-21 18:28:21.875 021 12606.88 -4.75 54518.85 88888.00 2016-01-21 18:28:22.000 021 12606.92 -4.72 54518.88 88888.00 2016-01-21 18:28:22.125 021 12606.83 -4.72 54518.90 88888.00 2016-01-21 18:28:22.250 021 12606.73 -4.72 54518.88 88888.00 2016-01-21 18:28:22.375 021 12606.85 -4.70 54518.85 88888.00 2016-01-21 18:28:22.500 021 12606.80 -4.67 54518.82 88888.00 2016-01-21 18:28:22.625 021 12606.70 -4.62 54518.82 88888.00 2016-01-21 18:28:22.750 021 12606.60 -4.58 54518.82 88888.00 2016-01-21 18:28:22.875 021 12606.50 -4.55 54518.88 88888.00 2016-01-21 18:28:23.000 021 12606.45 -4.50 54518.88 88888.00 2016-01-21 18:28:23.125 021 12606.48 -4.47 54518.88 88888.00 2016-01-21 18:28:23.250 021 12606.45 -4.50 54518.88 88888.00 2016-01-21 18:28:23.375 021 12606.42 -4.45 54518.88 88888.00 2016-01-21 18:28:23.500 021 12606.35 -4.40 54518.90 88888.00 2016-01-21 18:28:23.625 021 12606.35 -4.38 54518.90 88888.00 2016-01-21 18:28:23.750 021 12606.35 -4.35 54518.88 88888.00 2016-01-21 18:28:23.875 021 12606.25 -4.35 54518.88 88888.00 2016-01-21 18:28:24.000 021 12606.20 -4.30 54518.88 88888.00 2016-01-21 18:28:24.125 021 12606.20 -4.22 54518.88 88888.00 2016-01-21 18:28:24.250 021 12606.20 -4.28 54518.85 88888.00 2016-01-21 18:28:24.375 021 12606.17 -4.22 54518.85 88888.00 2016-01-21 18:28:24.500 021 12606.08 -4.20 54518.85 88888.00 2016-01-21 18:28:24.625 021 12606.02 -4.15 54518.88 88888.00 2016-01-21 18:28:24.750 021 12606.05 -4.17 54518.88 88888.00 2016-01-21 18:28:24.875 021 12606.02 -4.17 54518.85 88888.00 2016-01-21 18:28:25.000 021 12606.00 -4.10 54518.85 88888.00 2016-01-21 18:28:25.125 021 12605.95 -4.08 54518.85 88888.00 2016-01-21 18:28:25.250 021 12605.95 -4.08 54518.90 88888.00 2016-01-21 18:28:25.375 021 12605.98 -4.03 54518.90 88888.00 2016-01-21 18:28:25.500 021 12605.95 -4.05 54518.88 88888.00 2016-01-21 18:28:25.625 021 12605.90 -4.03 54518.88 88888.00 2016-01-21 18:28:25.750 021 12605.83 -3.98 54518.88 88888.00 2016-01-21 18:28:25.875 021 12605.77 -4.00 54518.88 88888.00 2016-01-21 18:28:26.000 021 12605.77 -4.00 54518.88 88888.00 2016-01-21 18:28:26.125 021 12605.73 -3.98 54518.90 88888.00 2016-01-21 18:28:26.250 021 12605.65 -3.98 54518.93 88888.00 2016-01-21 18:28:26.375 021 12605.62 -3.95 54518.90 88888.00 2016-01-21 18:28:26.500 021 12605.58 -3.95 54518.85 88888.00 2016-01-21 18:28:26.625 021 12605.58 -3.90 54518.88 88888.00 2016-01-21 18:28:26.750 021 12605.52 -3.90 54518.88 88888.00 2016-01-21 18:28:26.875 021 12605.55 -3.88 54518.85 88888.00 2016-01-21 18:28:27.000 021 12605.58 -3.85 54518.85 88888.00 2016-01-21 18:28:27.125 021 12605.60 -3.83 54518.85 88888.00 2016-01-21 18:28:27.250 021 12605.55 -3.85 54518.85 88888.00 2016-01-21 18:28:27.375 021 12605.48 -3.77 54518.85 88888.00 2016-01-21 18:28:27.500 021 12605.50 -3.77 54518.82 88888.00 2016-01-21 18:28:27.625 021 12605.48 -3.73 54518.85 88888.00 2016-01-21 18:28:27.750 021 12605.42 -3.73 54518.82 88888.00 2016-01-21 18:28:27.875 021 12605.42 -3.70 54518.80 88888.00 2016-01-21 18:28:28.000 021 12605.35 -3.70 54518.80 88888.00 2016-01-21 18:28:28.125 021 12605.30 -3.73 54518.82 88888.00 2016-01-21 18:28:28.250 021 12605.30 -3.75 54518.82 88888.00 2016-01-21 18:28:28.375 021 12605.40 -3.67 54518.82 88888.00 2016-01-21 18:28:28.500 021 12605.40 -3.70 54518.82 88888.00 2016-01-21 18:28:28.625 021 12605.38 -3.65 54518.82 88888.00 2016-01-21 18:28:28.750 021 12605.40 -3.65 54518.80 88888.00 2016-01-21 18:28:28.875 021 12605.42 -3.70 54518.82 88888.00 2016-01-21 18:28:29.000 021 12605.40 -3.70 54518.82 88888.00 2016-01-21 18:28:29.125 021 12605.35 -3.67 54518.85 88888.00 2016-01-21 18:28:29.250 021 12605.30 -3.65 54518.85 88888.00 2016-01-21 18:28:29.375 021 12605.27 -3.67 54518.80 88888.00 2016-01-21 18:28:29.500 021 12605.27 -3.67 54518.80 88888.00 2016-01-21 18:28:29.625 021 12605.27 -3.65 54518.78 88888.00 2016-01-21 18:28:29.750 021 12605.20 -3.67 54518.78 88888.00 2016-01-21 18:28:29.875 021 12605.10 -3.65 54518.78 88888.00 2016-01-21 18:28:30.000 021 12605.12 -3.62 54518.75 88888.00 2016-01-21 18:28:30.125 021 12605.15 -3.60 54518.75 88888.00 2016-01-21 18:28:30.250 021 12605.08 -3.60 54518.78 88888.00 2016-01-21 18:28:30.375 021 12605.05 -3.58 54518.78 88888.00 2016-01-21 18:28:30.500 021 12605.05 -3.60 54518.75 88888.00 2016-01-21 18:28:30.625 021 12605.08 -3.60 54518.72 88888.00 2016-01-21 18:28:30.750 021 12605.12 -3.62 54518.70 88888.00 2016-01-21 18:28:30.875 021 12605.08 -3.58 54518.72 88888.00 2016-01-21 18:28:31.000 021 12605.00 -3.58 54518.70 88888.00 2016-01-21 18:28:31.125 021 12604.95 -3.58 54518.70 88888.00 2016-01-21 18:28:31.250 021 12604.98 -3.60 54518.70 88888.00 2016-01-21 18:28:31.375 021 12604.98 -3.60 54518.70 88888.00 2016-01-21 18:28:31.500 021 12604.95 -3.60 54518.70 88888.00 2016-01-21 18:28:31.625 021 12604.98 -3.65 54518.68 88888.00 2016-01-21 18:28:31.750 021 12605.00 -3.62 54518.65 88888.00 2016-01-21 18:28:31.875 021 12605.02 -3.60 54518.65 88888.00 2016-01-21 18:28:32.000 021 12605.00 -3.58 54518.65 88888.00 2016-01-21 18:28:32.125 021 12604.95 -3.58 54518.65 88888.00 2016-01-21 18:28:32.250 021 12605.00 -3.58 54518.65 88888.00 2016-01-21 18:28:32.375 021 12605.00 -3.52 54518.65 88888.00 2016-01-21 18:28:32.500 021 12604.92 -3.52 54518.65 88888.00 2016-01-21 18:28:32.625 021 12604.88 -3.55 54518.65 88888.00 2016-01-21 18:28:32.750 021 12604.85 -3.58 54518.60 88888.00 2016-01-21 18:28:32.875 021 12604.85 -3.55 54518.60 88888.00 2016-01-21 18:28:33.000 021 12604.85 -3.55 54518.57 88888.00 2016-01-21 18:28:33.125 021 12604.85 -3.55 54518.60 88888.00 2016-01-21 18:28:33.250 021 12604.83 -3.58 54518.60 88888.00 2016-01-21 18:28:33.375 021 12604.77 -3.52 54518.60 88888.00 2016-01-21 18:28:33.500 021 12604.77 -3.50 54518.57 88888.00 2016-01-21 18:28:33.625 021 12604.77 -3.50 54518.57 88888.00 2016-01-21 18:28:33.750 021 12604.75 -3.48 54518.57 88888.00 2016-01-21 18:28:33.875 021 12604.77 -3.50 54518.55 88888.00 2016-01-21 18:28:34.000 021 12604.73 -3.50 54518.55 88888.00 2016-01-21 18:28:34.125 021 12604.67 -3.50 54518.53 88888.00 2016-01-21 18:28:34.250 021 12604.67 -3.52 54518.53 88888.00 2016-01-21 18:28:34.375 021 12604.75 -3.50 54518.53 88888.00 2016-01-21 18:28:34.500 021 12604.73 -3.45 54518.53 88888.00 2016-01-21 18:28:34.625 021 12604.65 -3.42 54518.53 88888.00 2016-01-21 18:28:34.750 021 12604.67 -3.45 54518.55 88888.00 2016-01-21 18:28:34.875 021 12604.70 -3.42 54518.55 88888.00 2016-01-21 18:28:35.000 021 12604.73 -3.40 54518.50 88888.00 2016-01-21 18:28:35.125 021 12604.80 -3.33 54518.55 88888.00 2016-01-21 18:28:35.250 021 12604.70 -3.33 54518.53 88888.00 2016-01-21 18:28:35.375 021 12604.65 -3.35 54518.47 88888.00 2016-01-21 18:28:35.500 021 12604.67 -3.40 54518.47 88888.00 2016-01-21 18:28:35.625 021 12604.70 -3.40 54518.45 88888.00 2016-01-21 18:28:35.750 021 12604.65 -3.33 54518.43 88888.00 2016-01-21 18:28:35.875 021 12604.73 -3.27 54518.45 88888.00 2016-01-21 18:28:36.000 021 12604.77 -3.30 54518.43 88888.00 2016-01-21 18:28:36.125 021 12604.75 -3.35 54518.43 88888.00 2016-01-21 18:28:36.250 021 12604.70 -3.35 54518.45 88888.00 2016-01-21 18:28:36.375 021 12604.73 -3.33 54518.45 88888.00 2016-01-21 18:28:36.500 021 12604.75 -3.27 54518.43 88888.00 2016-01-21 18:28:36.625 021 12604.77 -3.23 54518.45 88888.00 2016-01-21 18:28:36.750 021 12604.77 -3.25 54518.45 88888.00 2016-01-21 18:28:36.875 021 12604.70 -3.23 54518.43 88888.00 2016-01-21 18:28:37.000 021 12604.62 -3.20 54518.43 88888.00 2016-01-21 18:28:37.125 021 12604.60 -3.20 54518.43 88888.00 2016-01-21 18:28:37.250 021 12604.62 -3.23 54518.45 88888.00 2016-01-21 18:28:37.375 021 12604.65 -3.17 54518.43 88888.00 2016-01-21 18:28:37.500 021 12604.60 -3.12 54518.43 88888.00 2016-01-21 18:28:37.625 021 12604.52 -3.12 54518.40 88888.00 2016-01-21 18:28:37.750 021 12604.55 -3.12 54518.40 88888.00 2016-01-21 18:28:37.875 021 12604.60 -3.10 54518.38 88888.00 2016-01-21 18:28:38.000 021 12604.52 -3.08 54518.38 88888.00 2016-01-21 18:28:38.125 021 12604.48 -3.08 54518.40 88888.00 2016-01-21 18:28:38.250 021 12604.42 -3.05 54518.43 88888.00 2016-01-21 18:28:38.375 021 12604.42 -3.00 54518.40 88888.00 2016-01-21 18:28:38.500 021 12604.42 -3.00 54518.38 88888.00 2016-01-21 18:28:38.625 021 12604.50 -3.00 54518.38 88888.00 2016-01-21 18:28:38.750 021 12604.45 -2.98 54518.38 88888.00 2016-01-21 18:28:38.875 021 12604.48 -2.98 54518.38 88888.00 2016-01-21 18:28:39.000 021 12604.48 -2.95 54518.38 88888.00 2016-01-21 18:28:39.125 021 12604.55 -2.92 54518.38 88888.00 2016-01-21 18:28:39.250 021 12604.50 -2.98 54518.38 88888.00 2016-01-21 18:28:39.375 021 12604.50 -2.95 54518.35 88888.00 2016-01-21 18:28:39.500 021 12604.55 -2.95 54518.32 88888.00 2016-01-21 18:28:39.625 021 12604.55 -2.90 54518.32 88888.00 2016-01-21 18:28:39.750 021 12604.45 -2.85 54518.35 88888.00 2016-01-21 18:28:39.875 021 12604.45 -2.83 54518.32 88888.00 2016-01-21 18:28:40.000 021 12604.48 -2.83 54518.30 88888.00 2016-01-21 18:28:40.125 021 12604.45 -2.80 54518.30 88888.00 2016-01-21 18:28:40.250 021 12604.42 -2.80 54518.30 88888.00 2016-01-21 18:28:40.375 021 12604.42 -2.77 54518.30 88888.00 2016-01-21 18:28:40.500 021 12604.38 -2.75 54518.30 88888.00 2016-01-21 18:28:40.625 021 12604.35 -2.73 54518.30 88888.00 2016-01-21 18:28:40.750 021 12604.33 -2.67 54518.28 88888.00 2016-01-21 18:28:40.875 021 12604.40 -2.70 54518.30 88888.00 2016-01-21 18:28:41.000 021 12604.40 -2.73 54518.28 88888.00 2016-01-21 18:28:41.125 021 12604.40 -2.73 54518.28 88888.00 2016-01-21 18:28:41.250 021 12604.45 -2.75 54518.25 88888.00 2016-01-21 18:28:41.375 021 12604.52 -2.73 54518.25 88888.00 2016-01-21 18:28:41.500 021 12604.45 -2.67 54518.20 88888.00 2016-01-21 18:28:41.625 021 12604.48 -2.67 54518.22 88888.00 2016-01-21 18:28:41.750 021 12604.45 -2.67 54518.22 88888.00 2016-01-21 18:28:41.875 021 12604.45 -2.70 54518.22 88888.00 2016-01-21 18:28:42.000 021 12604.40 -2.65 54518.20 88888.00 2016-01-21 18:28:42.125 021 12604.38 -2.58 54518.20 88888.00 2016-01-21 18:28:42.250 021 12604.33 -2.58 54518.18 88888.00 2016-01-21 18:28:42.375 021 12604.38 -2.55 54518.20 88888.00 2016-01-21 18:28:42.500 021 12604.33 -2.55 54518.22 88888.00 2016-01-21 18:28:42.625 021 12604.27 -2.55 54518.20 88888.00 2016-01-21 18:28:42.750 021 12604.33 -2.52 54518.20 88888.00 2016-01-21 18:28:42.875 021 12604.38 -2.52 54518.18 88888.00 2016-01-21 18:28:43.000 021 12604.35 -2.55 54518.15 88888.00 2016-01-21 18:28:43.125 021 12604.33 -2.55 54518.15 88888.00 2016-01-21 18:28:43.250 021 12604.35 -2.58 54518.15 88888.00 2016-01-21 18:28:43.375 021 12604.33 -2.58 54518.12 88888.00 2016-01-21 18:28:43.500 021 12604.33 -2.58 54518.12 88888.00 2016-01-21 18:28:43.625 021 12604.33 -2.58 54518.07 88888.00 2016-01-21 18:28:43.750 021 12604.33 -2.58 54518.07 88888.00 2016-01-21 18:28:43.875 021 12604.30 -2.58 54518.07 88888.00 2016-01-21 18:28:44.000 021 12604.33 -2.55 54518.05 88888.00 2016-01-21 18:28:44.125 021 12604.35 -2.52 54518.07 88888.00 2016-01-21 18:28:44.250 021 12604.30 -2.58 54518.10 88888.00 2016-01-21 18:28:44.375 021 12604.27 -2.58 54518.07 88888.00 2016-01-21 18:28:44.500 021 12604.35 -2.52 54518.10 88888.00 2016-01-21 18:28:44.625 021 12604.30 -2.52 54518.07 88888.00 2016-01-21 18:28:44.750 021 12604.35 -2.55 54518.10 88888.00 2016-01-21 18:28:44.875 021 12604.38 -2.55 54518.07 88888.00 2016-01-21 18:28:45.000 021 12604.33 -2.58 54518.05 88888.00 2016-01-21 18:28:45.125 021 12604.27 -2.55 54518.03 88888.00 2016-01-21 18:28:45.250 021 12604.27 -2.60 54518.00 88888.00 2016-01-21 18:28:45.375 021 12604.40 -2.58 54517.97 88888.00 2016-01-21 18:28:45.500 021 12604.45 -2.58 54517.97 88888.00 2016-01-21 18:28:45.625 021 12604.40 -2.60 54517.95 88888.00 2016-01-21 18:28:45.750 021 12604.33 -2.58 54517.97 88888.00 2016-01-21 18:28:45.875 021 12604.27 -2.60 54517.97 88888.00 2016-01-21 18:28:46.000 021 12604.27 -2.60 54517.93 88888.00 2016-01-21 18:28:46.125 021 12604.27 -2.62 54517.97 88888.00 2016-01-21 18:28:46.250 021 12604.23 -2.67 54517.93 88888.00 2016-01-21 18:28:46.375 021 12604.20 -2.67 54517.90 88888.00 2016-01-21 18:28:46.500 021 12604.20 -2.62 54517.93 88888.00 2016-01-21 18:28:46.625 021 12604.20 -2.65 54517.90 88888.00 2016-01-21 18:28:46.750 021 12604.17 -2.67 54517.88 88888.00 2016-01-21 18:28:46.875 021 12604.15 -2.67 54517.88 88888.00 2016-01-21 18:28:47.000 021 12604.23 -2.65 54517.88 88888.00 2016-01-21 18:28:47.125 021 12604.23 -2.67 54517.85 88888.00 2016-01-21 18:28:47.250 021 12604.23 -2.67 54517.85 88888.00 2016-01-21 18:28:47.375 021 12604.20 -2.70 54517.82 88888.00 2016-01-21 18:28:47.500 021 12604.23 -2.73 54517.80 88888.00 2016-01-21 18:28:47.625 021 12604.23 -2.75 54517.80 88888.00 2016-01-21 18:28:47.750 021 12604.20 -2.75 54517.80 88888.00 2016-01-21 18:28:47.875 021 12604.25 -2.73 54517.82 88888.00 2016-01-21 18:28:48.000 021 12604.27 -2.70 54517.85 88888.00 2016-01-21 18:28:48.125 021 12604.23 -2.75 54517.80 88888.00 2016-01-21 18:28:48.250 021 12604.15 -2.80 54517.80 88888.00 2016-01-21 18:28:48.375 021 12604.05 -2.77 54517.78 88888.00 2016-01-21 18:28:48.500 021 12604.00 -2.80 54517.78 88888.00 2016-01-21 18:28:48.625 021 12604.08 -2.80 54517.75 88888.00 2016-01-21 18:28:48.750 021 12604.08 -2.80 54517.72 88888.00 2016-01-21 18:28:48.875 021 12604.02 -2.85 54517.70 88888.00 2016-01-21 18:28:49.000 021 12603.98 -2.83 54517.70 88888.00 2016-01-21 18:28:49.125 021 12604.00 -2.85 54517.70 88888.00 2016-01-21 18:28:49.250 021 12603.98 -2.83 54517.70 88888.00 2016-01-21 18:28:49.375 021 12603.98 -2.83 54517.68 88888.00 2016-01-21 18:28:49.500 021 12604.00 -2.85 54517.68 88888.00 2016-01-21 18:28:49.625 021 12604.10 -2.90 54517.65 88888.00 2016-01-21 18:28:49.750 021 12604.02 -2.90 54517.65 88888.00 2016-01-21 18:28:49.875 021 12603.95 -2.92 54517.65 88888.00 2016-01-21 18:28:50.000 021 12603.90 -2.95 54517.60 88888.00 2016-01-21 18:28:50.125 021 12603.92 -2.95 54517.62 88888.00 2016-01-21 18:28:50.250 021 12603.98 -3.00 54517.60 88888.00 2016-01-21 18:28:50.375 021 12603.98 -2.98 54517.60 88888.00 2016-01-21 18:28:50.500 021 12604.00 -3.00 54517.60 88888.00 2016-01-21 18:28:50.625 021 12604.00 -3.02 54517.57 88888.00 2016-01-21 18:28:50.750 021 12604.00 -3.05 54517.57 88888.00 2016-01-21 18:28:50.875 021 12604.05 -3.02 54517.57 88888.00 2016-01-21 18:28:51.000 021 12604.05 -2.98 54517.57 88888.00 2016-01-21 18:28:51.125 021 12604.08 -3.00 54517.55 88888.00 2016-01-21 18:28:51.250 021 12604.08 -3.05 54517.55 88888.00 2016-01-21 18:28:51.375 021 12604.10 -3.02 54517.53 88888.00 2016-01-21 18:28:51.500 021 12604.05 -3.02 54517.50 88888.00 2016-01-21 18:28:51.625 021 12604.05 -3.05 54517.47 88888.00 2016-01-21 18:28:51.750 021 12604.08 -3.12 54517.47 88888.00 2016-01-21 18:28:51.875 021 12604.15 -3.12 54517.45 88888.00 2016-01-21 18:28:52.000 021 12604.15 -3.10 54517.43 88888.00 2016-01-21 18:28:52.125 021 12604.12 -3.12 54517.38 88888.00 2016-01-21 18:28:52.250 021 12604.15 -3.15 54517.38 88888.00 2016-01-21 18:28:52.375 021 12604.15 -3.15 54517.38 88888.00 2016-01-21 18:28:52.500 021 12604.20 -3.15 54517.35 88888.00 2016-01-21 18:28:52.625 021 12604.33 -3.15 54517.35 88888.00 2016-01-21 18:28:52.750 021 12604.35 -3.15 54517.35 88888.00 2016-01-21 18:28:52.875 021 12604.35 -3.15 54517.32 88888.00 2016-01-21 18:28:53.000 021 12604.35 -3.20 54517.28 88888.00 2016-01-21 18:28:53.125 021 12604.35 -3.20 54517.25 88888.00 2016-01-21 18:28:53.250 021 12604.42 -3.23 54517.25 88888.00 2016-01-21 18:28:53.375 021 12604.48 -3.23 54517.22 88888.00 2016-01-21 18:28:53.500 021 12604.55 -3.23 54517.20 88888.00 2016-01-21 18:28:53.625 021 12604.55 -3.25 54517.20 88888.00 2016-01-21 18:28:53.750 021 12604.58 -3.23 54517.22 88888.00 2016-01-21 18:28:53.875 021 12604.58 -3.23 54517.20 88888.00 2016-01-21 18:28:54.000 021 12604.58 -3.25 54517.15 88888.00 2016-01-21 18:28:54.125 021 12604.65 -3.25 54517.15 88888.00 2016-01-21 18:28:54.250 021 12604.73 -3.25 54517.18 88888.00 2016-01-21 18:28:54.375 021 12604.83 -3.25 54517.12 88888.00 2016-01-21 18:28:54.500 021 12604.83 -3.30 54517.10 88888.00 2016-01-21 18:28:54.625 021 12604.83 -3.33 54517.07 88888.00 2016-01-21 18:28:54.750 021 12604.92 -3.35 54517.07 88888.00 2016-01-21 18:28:54.875 021 12605.02 -3.35 54517.05 88888.00 2016-01-21 18:28:55.000 021 12605.17 -3.33 54517.03 88888.00 2016-01-21 18:28:55.125 021 12605.20 -3.30 54517.00 88888.00 2016-01-21 18:28:55.250 021 12605.23 -3.30 54517.00 88888.00 2016-01-21 18:28:55.375 021 12605.20 -3.30 54516.97 88888.00 2016-01-21 18:28:55.500 021 12605.23 -3.33 54516.97 88888.00 2016-01-21 18:28:55.625 021 12605.35 -3.33 54516.97 88888.00 2016-01-21 18:28:55.750 021 12605.50 -3.30 54516.95 88888.00 2016-01-21 18:28:55.875 021 12605.58 -3.38 54516.95 88888.00 2016-01-21 18:28:56.000 021 12605.62 -3.38 54516.90 88888.00 2016-01-21 18:28:56.125 021 12605.65 -3.35 54516.88 88888.00 2016-01-21 18:28:56.250 021 12605.70 -3.38 54516.88 88888.00 2016-01-21 18:28:56.375 021 12605.83 -3.35 54516.85 88888.00 2016-01-21 18:28:56.500 021 12605.90 -3.35 54516.82 88888.00 2016-01-21 18:28:56.625 021 12605.90 -3.38 54516.82 88888.00 2016-01-21 18:28:56.750 021 12605.92 -3.38 54516.80 88888.00 2016-01-21 18:28:56.875 021 12606.02 -3.40 54516.78 88888.00 2016-01-21 18:28:57.000 021 12606.05 -3.42 54516.75 88888.00 2016-01-21 18:28:57.125 021 12606.15 -3.42 54516.75 88888.00 2016-01-21 18:28:57.250 021 12606.27 -3.45 54516.70 88888.00 2016-01-21 18:28:57.375 021 12606.38 -3.45 54516.70 88888.00 2016-01-21 18:28:57.500 021 12606.35 -3.45 54516.70 88888.00 2016-01-21 18:28:57.625 021 12606.40 -3.48 54516.70 88888.00 2016-01-21 18:28:57.750 021 12606.52 -3.48 54516.68 88888.00 2016-01-21 18:28:57.875 021 12606.65 -3.50 54516.65 88888.00 2016-01-21 18:28:58.000 021 12606.70 -3.48 54516.62 88888.00 2016-01-21 18:28:58.125 021 12606.75 -3.48 54516.60 88888.00 2016-01-21 18:28:58.250 021 12606.77 -3.55 54516.57 88888.00 2016-01-21 18:28:58.375 021 12606.88 -3.52 54516.53 88888.00 2016-01-21 18:28:58.500 021 12607.05 -3.50 54516.50 88888.00 2016-01-21 18:28:58.625 021 12607.12 -3.50 54516.53 88888.00 2016-01-21 18:28:58.750 021 12607.15 -3.55 54516.47 88888.00 2016-01-21 18:28:58.875 021 12607.20 -3.58 54516.50 88888.00 2016-01-21 18:28:59.000 021 12607.27 -3.52 54516.43 88888.00 2016-01-21 18:28:59.125 021 12607.35 -3.52 54516.43 88888.00 2016-01-21 18:28:59.250 021 12607.40 -3.62 54516.38 88888.00 2016-01-21 18:28:59.375 021 12607.52 -3.58 54516.38 88888.00 2016-01-21 18:28:59.500 021 12607.65 -3.60 54516.35 88888.00 2016-01-21 18:28:59.625 021 12607.75 -3.62 54516.35 88888.00 2016-01-21 18:28:59.750 021 12607.77 -3.62 54516.32 88888.00 2016-01-21 18:28:59.875 021 12607.75 -3.62 54516.32 88888.00 2016-01-21 18:29:00.000 021 12607.83 -3.65 54516.30 88888.00 2016-01-21 18:29:00.125 021 12607.95 -3.67 54516.32 88888.00 2016-01-21 18:29:00.250 021 12608.02 -3.73 54516.28 88888.00 2016-01-21 18:29:00.375 021 12608.05 -3.70 54516.28 88888.00 2016-01-21 18:29:00.500 021 12608.12 -3.67 54516.25 88888.00 2016-01-21 18:29:00.625 021 12608.23 -3.67 54516.25 88888.00 2016-01-21 18:29:00.750 021 12608.25 -3.65 54516.22 88888.00 2016-01-21 18:29:00.875 021 12608.33 -3.65 54516.20 88888.00 2016-01-21 18:29:01.000 021 12608.42 -3.73 54516.18 88888.00 2016-01-21 18:29:01.125 021 12608.50 -3.75 54516.20 88888.00 2016-01-21 18:29:01.250 021 12608.52 -3.77 54516.18 88888.00 2016-01-21 18:29:01.375 021 12608.55 -3.83 54516.15 88888.00 2016-01-21 18:29:01.500 021 12608.62 -3.83 54516.15 88888.00 2016-01-21 18:29:01.625 021 12608.70 -3.85 54516.10 88888.00 2016-01-21 18:29:01.750 021 12608.80 -3.85 54516.10 88888.00 2016-01-21 18:29:01.875 021 12608.85 -3.80 54516.07 88888.00 2016-01-21 18:29:02.000 021 12608.90 -3.83 54516.07 88888.00 2016-01-21 18:29:02.125 021 12608.95 -3.83 54516.05 88888.00 2016-01-21 18:29:02.250 021 12609.08 -3.90 54516.05 88888.00 2016-01-21 18:29:02.375 021 12609.17 -3.90 54516.05 88888.00 2016-01-21 18:29:02.500 021 12609.17 -3.92 54516.03 88888.00 2016-01-21 18:29:02.625 021 12609.17 -3.92 54516.03 88888.00 2016-01-21 18:29:02.750 021 12609.30 -3.95 54516.00 88888.00 2016-01-21 18:29:02.875 021 12609.42 -3.95 54516.00 88888.00 2016-01-21 18:29:03.000 021 12609.50 -3.98 54515.97 88888.00 2016-01-21 18:29:03.125 021 12609.50 -3.95 54515.95 88888.00 2016-01-21 18:29:03.250 021 12609.50 -4.03 54515.95 88888.00 2016-01-21 18:29:03.375 021 12609.60 -4.05 54515.93 88888.00 2016-01-21 18:29:03.500 021 12609.67 -4.03 54515.93 88888.00 2016-01-21 18:29:03.625 021 12609.62 -4.03 54515.88 88888.00 2016-01-21 18:29:03.750 021 12609.65 -4.05 54515.88 88888.00 2016-01-21 18:29:03.875 021 12609.73 -4.08 54515.85 88888.00 2016-01-21 18:29:04.000 021 12609.77 -4.05 54515.82 88888.00 2016-01-21 18:29:04.125 021 12609.83 -4.10 54515.85 88888.00 2016-01-21 18:29:04.250 021 12609.88 -4.17 54515.82 88888.00 2016-01-21 18:29:04.375 021 12609.98 -4.12 54515.82 88888.00 2016-01-21 18:29:04.500 021 12609.98 -4.10 54515.82 88888.00 2016-01-21 18:29:04.625 021 12610.00 -4.12 54515.78 88888.00 2016-01-21 18:29:04.750 021 12610.08 -4.15 54515.78 88888.00 2016-01-21 18:29:04.875 021 12610.12 -4.17 54515.75 88888.00 2016-01-21 18:29:05.000 021 12610.17 -4.17 54515.72 88888.00 2016-01-21 18:29:05.125 021 12610.27 -4.22 54515.72 88888.00 2016-01-21 18:29:05.250 021 12610.33 -4.28 54515.68 88888.00 2016-01-21 18:29:05.375 021 12610.33 -4.25 54515.68 88888.00 2016-01-21 18:29:05.500 021 12610.33 -4.28 54515.68 88888.00 2016-01-21 18:29:05.625 021 12610.38 -4.33 54515.68 88888.00 2016-01-21 18:29:05.750 021 12610.40 -4.35 54515.65 88888.00 2016-01-21 18:29:05.875 021 12610.48 -4.35 54515.65 88888.00 2016-01-21 18:29:06.000 021 12610.50 -4.38 54515.62 88888.00 2016-01-21 18:29:06.125 021 12610.55 -4.40 54515.60 88888.00 2016-01-21 18:29:06.250 021 12610.55 -4.42 54515.57 88888.00 2016-01-21 18:29:06.375 021 12610.52 -4.45 54515.60 88888.00 2016-01-21 18:29:06.500 021 12610.50 -4.47 54515.60 88888.00 2016-01-21 18:29:06.625 021 12610.60 -4.47 54515.60 88888.00 2016-01-21 18:29:06.750 021 12610.65 -4.47 54515.57 88888.00 2016-01-21 18:29:06.875 021 12610.75 -4.50 54515.57 88888.00 2016-01-21 18:29:07.000 021 12610.80 -4.50 54515.57 88888.00 2016-01-21 18:29:07.125 021 12610.80 -4.50 54515.57 88888.00 2016-01-21 18:29:07.250 021 12610.77 -4.58 54515.53 88888.00 2016-01-21 18:29:07.375 021 12610.80 -4.58 54515.53 88888.00 2016-01-21 18:29:07.500 021 12610.85 -4.58 54515.53 88888.00 2016-01-21 18:29:07.625 021 12610.83 -4.62 54515.50 88888.00 2016-01-21 18:29:07.750 021 12610.92 -4.65 54515.53 88888.00 2016-01-21 18:29:07.875 021 12611.00 -4.67 54515.50 88888.00 2016-01-21 18:29:08.000 021 12611.08 -4.70 54515.50 88888.00 2016-01-21 18:29:08.125 021 12611.08 -4.70 54515.50 88888.00 2016-01-21 18:29:08.250 021 12611.00 -4.75 54515.50 88888.00 2016-01-21 18:29:08.375 021 12611.05 -4.75 54515.45 88888.00 2016-01-21 18:29:08.500 021 12611.05 -4.78 54515.45 88888.00 2016-01-21 18:29:08.625 021 12611.08 -4.83 54515.45 88888.00 2016-01-21 18:29:08.750 021 12611.12 -4.80 54515.45 88888.00 2016-01-21 18:29:08.875 021 12611.10 -4.83 54515.43 88888.00 2016-01-21 18:29:09.000 021 12611.10 -4.88 54515.43 88888.00 2016-01-21 18:29:09.125 021 12611.15 -4.88 54515.45 88888.00 2016-01-21 18:29:09.250 021 12611.15 -4.90 54515.43 88888.00 2016-01-21 18:29:09.375 021 12611.20 -4.88 54515.43 88888.00 2016-01-21 18:29:09.500 021 12611.23 -4.95 54515.40 88888.00 2016-01-21 18:29:09.625 021 12611.25 -4.97 54515.38 88888.00 2016-01-21 18:29:09.750 021 12611.25 -5.03 54515.38 88888.00 2016-01-21 18:29:09.875 021 12611.27 -5.05 54515.38 88888.00 2016-01-21 18:29:10.000 021 12611.25 -5.05 54515.38 88888.00 2016-01-21 18:29:10.125 021 12611.27 -5.05 54515.35 88888.00 2016-01-21 18:29:10.250 021 12611.25 -5.10 54515.35 88888.00 2016-01-21 18:29:10.375 021 12611.25 -5.08 54515.32 88888.00 2016-01-21 18:29:10.500 021 12611.23 -5.08 54515.35 88888.00 2016-01-21 18:29:10.625 021 12611.23 -5.10 54515.35 88888.00 2016-01-21 18:29:10.750 021 12611.17 -5.12 54515.32 88888.00 2016-01-21 18:29:10.875 021 12611.20 -5.15 54515.32 88888.00 2016-01-21 18:29:11.000 021 12611.25 -5.12 54515.32 88888.00 2016-01-21 18:29:11.125 021 12611.27 -5.15 54515.32 88888.00 2016-01-21 18:29:11.250 021 12611.27 -5.22 54515.35 88888.00 2016-01-21 18:29:11.375 021 12611.25 -5.25 54515.35 88888.00 2016-01-21 18:29:11.500 021 12611.23 -5.30 54515.32 88888.00 2016-01-21 18:29:11.625 021 12611.20 -5.28 54515.30 88888.00 2016-01-21 18:29:11.750 021 12611.17 -5.25 54515.32 88888.00 2016-01-21 18:29:11.875 021 12611.17 -5.28 54515.35 88888.00 2016-01-21 18:29:12.000 021 12611.15 -5.33 54515.32 88888.00 2016-01-21 18:29:12.125 021 12611.15 -5.33 54515.32 88888.00 2016-01-21 18:29:12.250 021 12611.17 -5.30 54515.32 88888.00 2016-01-21 18:29:12.375 021 12611.17 -5.33 54515.35 88888.00 2016-01-21 18:29:12.500 021 12611.02 -5.33 54515.35 88888.00 2016-01-21 18:29:12.625 021 12610.98 -5.35 54515.32 88888.00 2016-01-21 18:29:12.750 021 12610.98 -5.35 54515.35 88888.00 2016-01-21 18:29:12.875 021 12610.98 -5.35 54515.35 88888.00 2016-01-21 18:29:13.000 021 12610.92 -5.38 54515.38 88888.00 2016-01-21 18:29:13.125 021 12611.00 -5.42 54515.35 88888.00 2016-01-21 18:29:13.250 021 12610.98 -5.47 54515.35 88888.00 2016-01-21 18:29:13.375 021 12610.92 -5.50 54515.35 88888.00 2016-01-21 18:29:13.500 021 12610.90 -5.50 54515.35 88888.00 2016-01-21 18:29:13.625 021 12610.88 -5.50 54515.38 88888.00 2016-01-21 18:29:13.750 021 12610.88 -5.53 54515.35 88888.00 2016-01-21 18:29:13.875 021 12610.90 -5.55 54515.35 88888.00 2016-01-21 18:29:14.000 021 12610.90 -5.58 54515.38 88888.00 2016-01-21 18:29:14.125 021 12610.83 -5.60 54515.40 88888.00 2016-01-21 18:29:14.250 021 12610.83 -5.62 54515.40 88888.00 2016-01-21 18:29:14.375 021 12610.90 -5.60 54515.38 88888.00 2016-01-21 18:29:14.500 021 12610.88 -5.60 54515.40 88888.00 2016-01-21 18:29:14.625 021 12610.88 -5.60 54515.43 88888.00 2016-01-21 18:29:14.750 021 12610.80 -5.60 54515.45 88888.00 2016-01-21 18:29:14.875 021 12610.77 -5.60 54515.43 88888.00 2016-01-21 18:29:15.000 021 12610.70 -5.60 54515.40 88888.00 2016-01-21 18:29:15.125 021 12610.67 -5.62 54515.43 88888.00 2016-01-21 18:29:15.250 021 12610.60 -5.62 54515.43 88888.00 2016-01-21 18:29:15.375 021 12610.62 -5.65 54515.43 88888.00 2016-01-21 18:29:15.500 021 12610.60 -5.65 54515.47 88888.00 2016-01-21 18:29:15.625 021 12610.65 -5.62 54515.45 88888.00 2016-01-21 18:29:15.750 021 12610.62 -5.62 54515.45 88888.00 2016-01-21 18:29:15.875 021 12610.58 -5.65 54515.47 88888.00 2016-01-21 18:29:16.000 021 12610.58 -5.65 54515.47 88888.00 2016-01-21 18:29:16.125 021 12610.55 -5.67 54515.50 88888.00 2016-01-21 18:29:16.250 021 12610.50 -5.67 54515.50 88888.00 2016-01-21 18:29:16.375 021 12610.42 -5.65 54515.50 88888.00 2016-01-21 18:29:16.500 021 12610.45 -5.62 54515.53 88888.00 2016-01-21 18:29:16.625 021 12610.50 -5.62 54515.50 88888.00 2016-01-21 18:29:16.750 021 12610.50 -5.62 54515.50 88888.00 2016-01-21 18:29:16.875 021 12610.48 -5.62 54515.50 88888.00 2016-01-21 18:29:17.000 021 12610.42 -5.62 54515.50 88888.00 2016-01-21 18:29:17.125 021 12610.38 -5.62 54515.53 88888.00 2016-01-21 18:29:17.250 021 12610.40 -5.65 54515.55 88888.00 2016-01-21 18:29:17.375 021 12610.45 -5.62 54515.55 88888.00 2016-01-21 18:29:17.500 021 12610.42 -5.62 54515.55 88888.00 2016-01-21 18:29:17.625 021 12610.38 -5.65 54515.53 88888.00 2016-01-21 18:29:17.750 021 12610.35 -5.65 54515.57 88888.00 2016-01-21 18:29:17.875 021 12610.33 -5.62 54515.57 88888.00 2016-01-21 18:29:18.000 021 12610.33 -5.62 54515.57 88888.00 2016-01-21 18:29:18.125 021 12610.35 -5.62 54515.60 88888.00 2016-01-21 18:29:18.250 021 12610.35 -5.60 54515.57 88888.00 2016-01-21 18:29:18.375 021 12610.35 -5.62 54515.57 88888.00 2016-01-21 18:29:18.500 021 12610.38 -5.62 54515.55 88888.00 2016-01-21 18:29:18.625 021 12610.40 -5.62 54515.60 88888.00 2016-01-21 18:29:18.750 021 12610.40 -5.60 54515.60 88888.00 2016-01-21 18:29:18.875 021 12610.40 -5.58 54515.60 88888.00 2016-01-21 18:29:19.000 021 12610.40 -5.55 54515.60 88888.00 2016-01-21 18:29:19.125 021 12610.38 -5.53 54515.60 88888.00 2016-01-21 18:29:19.250 021 12610.30 -5.55 54515.57 88888.00 2016-01-21 18:29:19.375 021 12610.35 -5.58 54515.57 88888.00 2016-01-21 18:29:19.500 021 12610.35 -5.55 54515.60 88888.00 2016-01-21 18:29:19.625 021 12610.38 -5.50 54515.60 88888.00 2016-01-21 18:29:19.750 021 12610.40 -5.50 54515.57 88888.00 2016-01-21 18:29:19.875 021 12610.38 -5.53 54515.57 88888.00 2016-01-21 18:29:20.000 021 12610.40 -5.53 54515.55 88888.00 2016-01-21 18:29:20.125 021 12610.45 -5.53 54515.57 88888.00 2016-01-21 18:29:20.250 021 12610.48 -5.53 54515.57 88888.00 2016-01-21 18:29:20.375 021 12610.48 -5.53 54515.57 88888.00 2016-01-21 18:29:20.500 021 12610.40 -5.53 54515.57 88888.00 2016-01-21 18:29:20.625 021 12610.40 -5.50 54515.57 88888.00 2016-01-21 18:29:20.750 021 12610.45 -5.47 54515.57 88888.00 2016-01-21 18:29:20.875 021 12610.52 -5.47 54515.60 88888.00 2016-01-21 18:29:21.000 021 12610.50 -5.50 54515.57 88888.00 2016-01-21 18:29:21.125 021 12610.48 -5.50 54515.57 88888.00 2016-01-21 18:29:21.250 021 12610.50 -5.53 54515.60 88888.00 2016-01-21 18:29:21.375 021 12610.50 -5.47 54515.60 88888.00 2016-01-21 18:29:21.500 021 12610.60 -5.50 54515.60 88888.00 2016-01-21 18:29:21.625 021 12610.62 -5.53 54515.57 88888.00 2016-01-21 18:29:21.750 021 12610.60 -5.50 54515.57 88888.00 2016-01-21 18:29:21.875 021 12610.67 -5.50 54515.57 88888.00 2016-01-21 18:29:22.000 021 12610.67 -5.53 54515.55 88888.00 2016-01-21 18:29:22.125 021 12610.73 -5.53 54515.57 88888.00 2016-01-21 18:29:22.250 021 12610.70 -5.53 54515.57 88888.00 2016-01-21 18:29:22.375 021 12610.75 -5.50 54515.57 88888.00 2016-01-21 18:29:22.500 021 12610.77 -5.53 54515.57 88888.00 2016-01-21 18:29:22.625 021 12610.80 -5.53 54515.55 88888.00 2016-01-21 18:29:22.750 021 12610.77 -5.55 54515.53 88888.00 2016-01-21 18:29:22.875 021 12610.80 -5.55 54515.53 88888.00 2016-01-21 18:29:23.000 021 12610.80 -5.53 54515.55 88888.00 2016-01-21 18:29:23.125 021 12610.85 -5.53 54515.55 88888.00 2016-01-21 18:29:23.250 021 12610.98 -5.58 54515.53 88888.00 2016-01-21 18:29:23.375 021 12611.10 -5.58 54515.55 88888.00 2016-01-21 18:29:23.500 021 12611.08 -5.55 54515.53 88888.00 2016-01-21 18:29:23.625 021 12611.08 -5.55 54515.55 88888.00 2016-01-21 18:29:23.750 021 12611.10 -5.58 54515.55 88888.00 2016-01-21 18:29:23.875 021 12611.10 -5.58 54515.55 88888.00 2016-01-21 18:29:24.000 021 12611.12 -5.58 54515.55 88888.00 2016-01-21 18:29:24.125 021 12611.17 -5.60 54515.57 88888.00 2016-01-21 18:29:24.250 021 12611.15 -5.62 54515.57 88888.00 2016-01-21 18:29:24.375 021 12611.17 -5.62 54515.60 88888.00 2016-01-21 18:29:24.500 021 12611.27 -5.62 54515.57 88888.00 2016-01-21 18:29:24.625 021 12611.30 -5.62 54515.57 88888.00 2016-01-21 18:29:24.750 021 12611.27 -5.62 54515.57 88888.00 2016-01-21 18:29:24.875 021 12611.30 -5.62 54515.57 88888.00 2016-01-21 18:29:25.000 021 12611.38 -5.67 54515.55 88888.00 2016-01-21 18:29:25.125 021 12611.42 -5.70 54515.57 88888.00 2016-01-21 18:29:25.250 021 12611.45 -5.72 54515.55 88888.00 2016-01-21 18:29:25.375 021 12611.45 -5.72 54515.55 88888.00 2016-01-21 18:29:25.500 021 12611.45 -5.75 54515.55 88888.00 2016-01-21 18:29:25.625 021 12611.50 -5.72 54515.57 88888.00 2016-01-21 18:29:25.750 021 12611.52 -5.72 54515.55 88888.00 2016-01-21 18:29:25.875 021 12611.48 -5.75 54515.55 88888.00 2016-01-21 18:29:26.000 021 12611.48 -5.75 54515.53 88888.00 2016-01-21 18:29:26.125 021 12611.50 -5.80 54515.57 88888.00 2016-01-21 18:29:26.250 021 12611.55 -5.83 54515.57 88888.00 2016-01-21 18:29:26.375 021 12611.60 -5.85 54515.57 88888.00 2016-01-21 18:29:26.500 021 12611.55 -5.88 54515.57 88888.00 2016-01-21 18:29:26.625 021 12611.50 -5.85 54515.57 88888.00 2016-01-21 18:29:26.750 021 12611.50 -5.88 54515.60 88888.00 2016-01-21 18:29:26.875 021 12611.55 -5.88 54515.60 88888.00 2016-01-21 18:29:27.000 021 12611.58 -5.88 54515.57 88888.00 2016-01-21 18:29:27.125 021 12611.62 -5.90 54515.57 88888.00 2016-01-21 18:29:27.250 021 12611.62 -5.92 54515.57 88888.00 2016-01-21 18:29:27.375 021 12611.62 -5.95 54515.57 88888.00 2016-01-21 18:29:27.500 021 12611.62 -6.00 54515.57 88888.00 2016-01-21 18:29:27.625 021 12611.65 -6.00 54515.60 88888.00 2016-01-21 18:29:27.750 021 12611.65 -6.00 54515.62 88888.00 2016-01-21 18:29:27.875 021 12611.62 -6.05 54515.62 88888.00 2016-01-21 18:29:28.000 021 12611.60 -6.05 54515.62 88888.00 2016-01-21 18:29:28.125 021 12611.62 -6.05 54515.65 88888.00 2016-01-21 18:29:28.250 021 12611.62 -6.10 54515.65 88888.00 2016-01-21 18:29:28.375 021 12611.62 -6.12 54515.65 88888.00 2016-01-21 18:29:28.500 021 12611.58 -6.17 54515.65 88888.00 2016-01-21 18:29:28.625 021 12611.58 -6.17 54515.68 88888.00 2016-01-21 18:29:28.750 021 12611.58 -6.17 54515.68 88888.00 2016-01-21 18:29:28.875 021 12611.55 -6.15 54515.65 88888.00 2016-01-21 18:29:29.000 021 12611.50 -6.22 54515.68 88888.00 2016-01-21 18:29:29.125 021 12611.48 -6.28 54515.70 88888.00 2016-01-21 18:29:29.250 021 12611.40 -6.35 54515.70 88888.00 2016-01-21 18:29:29.375 021 12611.40 -6.33 54515.72 88888.00 2016-01-21 18:29:29.500 021 12611.42 -6.33 54515.72 88888.00 2016-01-21 18:29:29.625 021 12611.40 -6.35 54515.72 88888.00 2016-01-21 18:29:29.750 021 12611.40 -6.40 54515.72 88888.00 2016-01-21 18:29:29.875 021 12611.40 -6.45 54515.75 88888.00 2016-01-21 18:29:30.000 021 12611.33 -6.45 54515.78 88888.00 2016-01-21 18:29:30.125 021 12611.30 -6.53 54515.78 88888.00 2016-01-21 18:29:30.250 021 12611.33 -6.55 54515.78 88888.00 2016-01-21 18:29:30.375 021 12611.27 -6.55 54515.78 88888.00 2016-01-21 18:29:30.500 021 12611.30 -6.60 54515.80 88888.00 2016-01-21 18:29:30.625 021 12611.30 -6.62 54515.80 88888.00 2016-01-21 18:29:30.750 021 12611.27 -6.62 54515.82 88888.00 2016-01-21 18:29:30.875 021 12611.23 -6.62 54515.85 88888.00 2016-01-21 18:29:31.000 021 12611.15 -6.65 54515.82 88888.00 2016-01-21 18:29:31.125 021 12611.10 -6.72 54515.82 88888.00 2016-01-21 18:29:31.250 021 12611.10 -6.75 54515.88 88888.00 2016-01-21 18:29:31.375 021 12611.12 -6.78 54515.88 88888.00 2016-01-21 18:29:31.500 021 12611.08 -6.80 54515.88 88888.00 2016-01-21 18:29:31.625 021 12611.02 -6.83 54515.90 88888.00 2016-01-21 18:29:31.750 021 12610.95 -6.83 54515.90 88888.00 2016-01-21 18:29:31.875 021 12610.92 -6.88 54515.93 88888.00 2016-01-21 18:29:32.000 021 12610.92 -6.88 54515.93 88888.00 2016-01-21 18:29:32.125 021 12610.83 -6.92 54515.95 88888.00 2016-01-21 18:29:32.250 021 12610.77 -6.97 54515.97 88888.00 2016-01-21 18:29:32.375 021 12610.80 -6.92 54515.97 88888.00 2016-01-21 18:29:32.500 021 12610.83 -6.90 54515.97 88888.00 2016-01-21 18:29:32.625 021 12610.77 -6.95 54516.00 88888.00 2016-01-21 18:29:32.750 021 12610.70 -7.03 54515.97 88888.00 2016-01-21 18:29:32.875 021 12610.70 -7.08 54516.00 88888.00 2016-01-21 18:29:33.000 021 12610.73 -7.08 54516.03 88888.00 2016-01-21 18:29:33.125 021 12610.67 -7.05 54516.05 88888.00 2016-01-21 18:29:33.250 021 12610.50 -7.12 54516.07 88888.00 2016-01-21 18:29:33.375 021 12610.50 -7.10 54516.07 88888.00 2016-01-21 18:29:33.500 021 12610.52 -7.12 54516.10 88888.00 2016-01-21 18:29:33.625 021 12610.50 -7.15 54516.10 88888.00 2016-01-21 18:29:33.750 021 12610.50 -7.20 54516.10 88888.00 2016-01-21 18:29:33.875 021 12610.50 -7.22 54516.12 88888.00 2016-01-21 18:29:34.000 021 12610.45 -7.22 54516.12 88888.00 2016-01-21 18:29:34.125 021 12610.42 -7.22 54516.10 88888.00 2016-01-21 18:29:34.250 021 12610.38 -7.28 54516.10 88888.00 2016-01-21 18:29:34.375 021 12610.40 -7.25 54516.12 88888.00 2016-01-21 18:29:34.500 021 12610.38 -7.25 54516.15 88888.00 2016-01-21 18:29:34.625 021 12610.38 -7.28 54516.15 88888.00 2016-01-21 18:29:34.750 021 12610.35 -7.33 54516.15 88888.00 2016-01-21 18:29:34.875 021 12610.38 -7.35 54516.18 88888.00 2016-01-21 18:29:35.000 021 12610.35 -7.33 54516.15 88888.00 2016-01-21 18:29:35.125 021 12610.33 -7.33 54516.18 88888.00 2016-01-21 18:29:35.250 021 12610.25 -7.35 54516.15 88888.00 2016-01-21 18:29:35.375 021 12610.23 -7.40 54516.18 88888.00 2016-01-21 18:29:35.500 021 12610.23 -7.42 54516.15 88888.00 2016-01-21 18:29:35.625 021 12610.25 -7.40 54516.18 88888.00 2016-01-21 18:29:35.750 021 12610.23 -7.42 54516.15 88888.00 2016-01-21 18:29:35.875 021 12610.20 -7.42 54516.20 88888.00 2016-01-21 18:29:36.000 021 12610.25 -7.45 54516.20 88888.00 2016-01-21 18:29:36.125 021 12610.17 -7.47 54516.22 88888.00 2016-01-21 18:29:36.250 021 12610.12 -7.50 54516.22 88888.00 2016-01-21 18:29:36.375 021 12610.20 -7.47 54516.22 88888.00 2016-01-21 18:29:36.500 021 12610.27 -7.53 54516.22 88888.00 2016-01-21 18:29:36.625 021 12610.25 -7.58 54516.22 88888.00 2016-01-21 18:29:36.750 021 12610.17 -7.55 54516.25 88888.00 2016-01-21 18:29:36.875 021 12610.10 -7.53 54516.25 88888.00 2016-01-21 18:29:37.000 021 12610.12 -7.55 54516.22 88888.00 2016-01-21 18:29:37.125 021 12610.15 -7.58 54516.25 88888.00 2016-01-21 18:29:37.250 021 12610.12 -7.60 54516.25 88888.00 2016-01-21 18:29:37.375 021 12610.12 -7.55 54516.28 88888.00 2016-01-21 18:29:37.500 021 12610.12 -7.53 54516.28 88888.00 2016-01-21 18:29:37.625 021 12610.15 -7.58 54516.28 88888.00 2016-01-21 18:29:37.750 021 12610.23 -7.58 54516.28 88888.00 2016-01-21 18:29:37.875 021 12610.23 -7.62 54516.25 88888.00 2016-01-21 18:29:38.000 021 12610.25 -7.62 54516.25 88888.00 2016-01-21 18:29:38.125 021 12610.25 -7.62 54516.30 88888.00 2016-01-21 18:29:38.250 021 12610.23 -7.62 54516.30 88888.00 2016-01-21 18:29:38.375 021 12610.27 -7.60 54516.28 88888.00 2016-01-21 18:29:38.500 021 12610.25 -7.60 54516.28 88888.00 2016-01-21 18:29:38.625 021 12610.23 -7.62 54516.28 88888.00 2016-01-21 18:29:38.750 021 12610.23 -7.67 54516.25 88888.00 2016-01-21 18:29:38.875 021 12610.30 -7.67 54516.30 88888.00 2016-01-21 18:29:39.000 021 12610.33 -7.65 54516.30 88888.00 2016-01-21 18:29:39.125 021 12610.33 -7.65 54516.32 88888.00 2016-01-21 18:29:39.250 021 12610.38 -7.67 54516.30 88888.00 2016-01-21 18:29:39.375 021 12610.33 -7.67 54516.28 88888.00 2016-01-21 18:29:39.500 021 12610.35 -7.70 54516.25 88888.00 2016-01-21 18:29:39.625 021 12610.35 -7.70 54516.22 88888.00 2016-01-21 18:29:39.750 021 12610.38 -7.70 54516.25 88888.00 2016-01-21 18:29:39.875 021 12610.38 -7.72 54516.25 88888.00 2016-01-21 18:29:40.000 021 12610.38 -7.70 54516.20 88888.00 2016-01-21 18:29:40.125 021 12610.40 -7.67 54516.22 88888.00 2016-01-21 18:29:40.250 021 12610.45 -7.72 54516.20 88888.00 2016-01-21 18:29:40.375 021 12610.52 -7.72 54516.22 88888.00 2016-01-21 18:29:40.500 021 12610.52 -7.70 54516.22 88888.00 2016-01-21 18:29:40.625 021 12610.42 -7.72 54516.22 88888.00 2016-01-21 18:29:40.750 021 12610.38 -7.72 54516.20 88888.00 2016-01-21 18:29:40.875 021 12610.48 -7.72 54516.20 88888.00 2016-01-21 18:29:41.000 021 12610.55 -7.72 54516.18 88888.00 2016-01-21 18:29:41.125 021 12610.55 -7.78 54516.22 88888.00 2016-01-21 18:29:41.250 021 12610.58 -7.80 54516.22 88888.00 2016-01-21 18:29:41.375 021 12610.60 -7.80 54516.20 88888.00 2016-01-21 18:29:41.500 021 12610.55 -7.78 54516.20 88888.00 2016-01-21 18:29:41.625 021 12610.55 -7.78 54516.20 88888.00 2016-01-21 18:29:41.750 021 12610.55 -7.75 54516.18 88888.00 2016-01-21 18:29:41.875 021 12610.58 -7.78 54516.18 88888.00 2016-01-21 18:29:42.000 021 12610.65 -7.80 54516.15 88888.00 2016-01-21 18:29:42.125 021 12610.73 -7.80 54516.18 88888.00 2016-01-21 18:29:42.250 021 12610.75 -7.80 54516.20 88888.00 2016-01-21 18:29:42.375 021 12610.77 -7.78 54516.20 88888.00 2016-01-21 18:29:42.500 021 12610.80 -7.80 54516.18 88888.00 2016-01-21 18:29:42.625 021 12610.85 -7.83 54516.18 88888.00 2016-01-21 18:29:42.750 021 12610.80 -7.85 54516.18 88888.00 2016-01-21 18:29:42.875 021 12610.83 -7.83 54516.18 88888.00 2016-01-21 18:29:43.000 021 12610.90 -7.85 54516.12 88888.00 2016-01-21 18:29:43.125 021 12610.90 -7.88 54516.15 88888.00 2016-01-21 18:29:43.250 021 12610.88 -7.88 54516.18 88888.00 2016-01-21 18:29:43.375 021 12610.90 -7.88 54516.15 88888.00 2016-01-21 18:29:43.500 021 12610.90 -7.85 54516.15 88888.00 2016-01-21 18:29:43.625 021 12610.90 -7.88 54516.12 88888.00 2016-01-21 18:29:43.750 021 12610.98 -7.90 54516.15 88888.00 2016-01-21 18:29:43.875 021 12611.00 -7.92 54516.15 88888.00 2016-01-21 18:29:44.000 021 12611.05 -7.92 54516.12 88888.00 2016-01-21 18:29:44.125 021 12611.02 -7.92 54516.12 88888.00 2016-01-21 18:29:44.250 021 12611.00 -7.97 54516.10 88888.00 2016-01-21 18:29:44.375 021 12611.08 -7.97 54516.15 88888.00 2016-01-21 18:29:44.500 021 12611.12 -7.97 54516.12 88888.00 2016-01-21 18:29:44.625 021 12611.15 -7.97 54516.12 88888.00 2016-01-21 18:29:44.750 021 12611.20 -8.00 54516.12 88888.00 2016-01-21 18:29:44.875 021 12611.23 -8.03 54516.10 88888.00 2016-01-21 18:29:45.000 021 12611.20 -8.03 54516.12 88888.00 2016-01-21 18:29:45.125 021 12611.20 -8.00 54516.15 88888.00 2016-01-21 18:29:45.250 021 12611.25 -8.03 54516.15 88888.00 2016-01-21 18:29:45.375 021 12611.33 -8.05 54516.12 88888.00 2016-01-21 18:29:45.500 021 12611.42 -8.07 54516.12 88888.00 2016-01-21 18:29:45.625 021 12611.45 -8.05 54516.10 88888.00 2016-01-21 18:29:45.750 021 12611.38 -8.07 54516.12 88888.00 2016-01-21 18:29:45.875 021 12611.33 -8.18 54516.12 88888.00 2016-01-21 18:29:46.000 021 12611.33 -8.20 54516.12 88888.00 2016-01-21 18:29:46.125 021 12611.38 -8.20 54516.12 88888.00 2016-01-21 18:29:46.250 021 12611.40 -8.28 54516.12 88888.00 2016-01-21 18:29:46.375 021 12611.38 -8.28 54516.12 88888.00 2016-01-21 18:29:46.500 021 12611.35 -8.28 54516.10 88888.00 2016-01-21 18:29:46.625 021 12611.38 -8.30 54516.12 88888.00 2016-01-21 18:29:46.750 021 12611.45 -8.32 54516.10 88888.00 2016-01-21 18:29:46.875 021 12611.45 -8.38 54516.10 88888.00 2016-01-21 18:29:47.000 021 12611.52 -8.43 54516.07 88888.00 2016-01-21 18:29:47.125 021 12611.52 -8.40 54516.12 88888.00 2016-01-21 18:29:47.250 021 12611.42 -8.45 54516.10 88888.00 2016-01-21 18:29:47.375 021 12611.45 -8.45 54516.12 88888.00 2016-01-21 18:29:47.500 021 12611.45 -8.50 54516.12 88888.00 2016-01-21 18:29:47.625 021 12611.45 -8.57 54516.10 88888.00 2016-01-21 18:29:47.750 021 12611.48 -8.57 54516.15 88888.00 2016-01-21 18:29:47.875 021 12611.48 -8.57 54516.12 88888.00 2016-01-21 18:29:48.000 021 12611.42 -8.60 54516.15 88888.00 2016-01-21 18:29:48.125 021 12611.40 -8.62 54516.20 88888.00 2016-01-21 18:29:48.250 021 12611.42 -8.68 54516.22 88888.00 2016-01-21 18:29:48.375 021 12611.45 -8.70 54516.20 88888.00 2016-01-21 18:29:48.500 021 12611.48 -8.70 54516.20 88888.00 2016-01-21 18:29:48.625 021 12611.50 -8.75 54516.20 88888.00 2016-01-21 18:29:48.750 021 12611.45 -8.75 54516.22 88888.00 2016-01-21 18:29:48.875 021 12611.40 -8.80 54516.22 88888.00 2016-01-21 18:29:49.000 021 12611.33 -8.82 54516.22 88888.00 2016-01-21 18:29:49.125 021 12611.27 -8.85 54516.22 88888.00 2016-01-21 18:29:49.250 021 12611.23 -8.88 54516.22 88888.00 2016-01-21 18:29:49.375 021 12611.20 -8.88 54516.28 88888.00 2016-01-21 18:29:49.500 021 12611.25 -8.95 54516.30 88888.00 2016-01-21 18:29:49.625 021 12611.23 -8.95 54516.30 88888.00 2016-01-21 18:29:49.750 021 12611.12 -9.03 54516.30 88888.00 2016-01-21 18:29:49.875 021 12611.15 -9.07 54516.32 88888.00 2016-01-21 18:29:50.000 021 12611.12 -9.07 54516.32 88888.00 2016-01-21 18:29:50.125 021 12611.02 -9.07 54516.38 88888.00 2016-01-21 18:29:50.250 021 12610.90 -9.12 54516.40 88888.00 2016-01-21 18:29:50.375 021 12611.00 -9.12 54516.40 88888.00 2016-01-21 18:29:50.500 021 12611.02 -9.12 54516.43 88888.00 2016-01-21 18:29:50.625 021 12611.02 -9.18 54516.40 88888.00 2016-01-21 18:29:50.750 021 12610.92 -9.20 54516.40 88888.00 2016-01-21 18:29:50.875 021 12610.75 -9.25 54516.45 88888.00 2016-01-21 18:29:51.000 021 12610.70 -9.28 54516.43 88888.00 2016-01-21 18:29:51.125 021 12610.73 -9.35 54516.45 88888.00 2016-01-21 18:29:51.250 021 12610.65 -9.38 54516.45 88888.00 2016-01-21 18:29:51.375 021 12610.58 -9.38 54516.47 88888.00 2016-01-21 18:29:51.500 021 12610.58 -9.38 54516.50 88888.00 2016-01-21 18:29:51.625 021 12610.60 -9.38 54516.50 88888.00 2016-01-21 18:29:51.750 021 12610.58 -9.40 54516.50 88888.00 2016-01-21 18:29:51.875 021 12610.48 -9.43 54516.53 88888.00 2016-01-21 18:29:52.000 021 12610.40 -9.45 54516.53 88888.00 2016-01-21 18:29:52.125 021 12610.40 -9.47 54516.55 88888.00 2016-01-21 18:29:52.250 021 12610.38 -9.50 54516.55 88888.00 2016-01-21 18:29:52.375 021 12610.35 -9.53 54516.53 88888.00 2016-01-21 18:29:52.500 021 12610.30 -9.53 54516.57 88888.00 2016-01-21 18:29:52.625 021 12610.25 -9.53 54516.57 88888.00 2016-01-21 18:29:52.750 021 12610.20 -9.55 54516.57 88888.00 2016-01-21 18:29:52.875 021 12610.12 -9.55 54516.62 88888.00 2016-01-21 18:29:53.000 021 12610.10 -9.55 54516.62 88888.00 2016-01-21 18:29:53.125 021 12610.05 -9.60 54516.68 88888.00 2016-01-21 18:29:53.250 021 12609.90 -9.60 54516.68 88888.00 2016-01-21 18:29:53.375 021 12609.90 -9.57 54516.65 88888.00 2016-01-21 18:29:53.500 021 12609.92 -9.60 54516.68 88888.00 2016-01-21 18:29:53.625 021 12609.90 -9.62 54516.70 88888.00 2016-01-21 18:29:53.750 021 12609.90 -9.62 54516.72 88888.00 2016-01-21 18:29:53.875 021 12609.92 -9.62 54516.72 88888.00 2016-01-21 18:29:54.000 021 12609.80 -9.65 54516.70 88888.00 2016-01-21 18:29:54.125 021 12609.77 -9.68 54516.70 88888.00 2016-01-21 18:29:54.250 021 12609.73 -9.72 54516.75 88888.00 2016-01-21 18:29:54.375 021 12609.70 -9.70 54516.75 88888.00 2016-01-21 18:29:54.500 021 12609.58 -9.70 54516.78 88888.00 2016-01-21 18:29:54.625 021 12609.55 -9.72 54516.80 88888.00 2016-01-21 18:29:54.750 021 12609.55 -9.70 54516.80 88888.00 2016-01-21 18:29:54.875 021 12609.50 -9.70 54516.80 88888.00 2016-01-21 18:29:55.000 021 12609.42 -9.72 54516.80 88888.00 2016-01-21 18:29:55.125 021 12609.35 -9.75 54516.80 88888.00 2016-01-21 18:29:55.250 021 12609.30 -9.78 54516.80 88888.00 2016-01-21 18:29:55.375 021 12609.25 -9.78 54516.82 88888.00 2016-01-21 18:29:55.500 021 12609.20 -9.75 54516.82 88888.00 2016-01-21 18:29:55.625 021 12609.27 -9.70 54516.80 88888.00 2016-01-21 18:29:55.750 021 12609.20 -9.72 54516.82 88888.00 2016-01-21 18:29:55.875 021 12609.15 -9.78 54516.80 88888.00 2016-01-21 18:29:56.000 021 12609.12 -9.75 54516.80 88888.00 2016-01-21 18:29:56.125 021 12609.08 -9.75 54516.82 88888.00 2016-01-21 18:29:56.250 021 12609.05 -9.75 54516.82 88888.00 2016-01-21 18:29:56.375 021 12609.10 -9.70 54516.82 88888.00 2016-01-21 18:29:56.500 021 12609.10 -9.70 54516.85 88888.00 2016-01-21 18:29:56.625 021 12609.00 -9.70 54516.85 88888.00 2016-01-21 18:29:56.750 021 12609.02 -9.72 54516.82 88888.00 2016-01-21 18:29:56.875 021 12609.02 -9.72 54516.82 88888.00 2016-01-21 18:29:57.000 021 12609.00 -9.72 54516.82 88888.00 2016-01-21 18:29:57.125 021 12608.95 -9.72 54516.85 88888.00 2016-01-21 18:29:57.250 021 12608.95 -9.72 54516.80 88888.00 2016-01-21 18:29:57.375 021 12608.98 -9.72 54516.82 88888.00 2016-01-21 18:29:57.500 021 12608.88 -9.70 54516.85 88888.00 2016-01-21 18:29:57.625 021 12608.83 -9.70 54516.88 88888.00 2016-01-21 18:29:57.750 021 12608.85 -9.68 54516.88 88888.00 2016-01-21 18:29:57.875 021 12608.88 -9.70 54516.85 88888.00 2016-01-21 18:29:58.000 021 12608.85 -9.70 54516.85 88888.00 2016-01-21 18:29:58.125 021 12608.83 -9.70 54516.85 88888.00 2016-01-21 18:29:58.250 021 12608.80 -9.68 54516.85 88888.00 2016-01-21 18:29:58.375 021 12608.80 -9.68 54516.85 88888.00 2016-01-21 18:29:58.500 021 12608.83 -9.70 54516.82 88888.00 2016-01-21 18:29:58.625 021 12608.95 -9.70 54516.82 88888.00 2016-01-21 18:29:58.750 021 12608.92 -9.68 54516.82 88888.00 2016-01-21 18:29:58.875 021 12608.85 -9.68 54516.82 88888.00 2016-01-21 18:29:59.000 021 12608.83 -9.72 54516.80 88888.00 2016-01-21 18:29:59.125 021 12608.80 -9.72 54516.80 88888.00 2016-01-21 18:29:59.250 021 12608.80 -9.72 54516.80 88888.00 2016-01-21 18:29:59.375 021 12608.77 -9.65 54516.80 88888.00 2016-01-21 18:29:59.500 021 12608.80 -9.65 54516.80 88888.00 2016-01-21 18:29:59.625 021 12608.80 -9.65 54516.80 88888.00 2016-01-21 18:29:59.750 021 12608.77 -9.68 54516.78 88888.00 2016-01-21 18:29:59.875 021 12608.80 -9.68 54516.80 88888.00 2016-01-21 18:30:00.000 021 12608.80 -9.68 54516.78 88888.00 2016-01-21 18:30:00.125 021 12608.80 -9.65 54516.75 88888.00 2016-01-21 18:30:00.250 021 12608.80 -9.68 54516.75 88888.00 2016-01-21 18:30:00.375 021 12608.80 -9.65 54516.75 88888.00 2016-01-21 18:30:00.500 021 12608.80 -9.68 54516.75 88888.00 2016-01-21 18:30:00.625 021 12608.75 -9.68 54516.75 88888.00 2016-01-21 18:30:00.750 021 12608.77 -9.65 54516.75 88888.00 2016-01-21 18:30:00.875 021 12608.80 -9.65 54516.72 88888.00 2016-01-21 18:30:01.000 021 12608.77 -9.65 54516.72 88888.00 2016-01-21 18:30:01.125 021 12608.77 -9.65 54516.72 88888.00 2016-01-21 18:30:01.250 021 12608.77 -9.68 54516.70 88888.00 2016-01-21 18:30:01.375 021 12608.80 -9.65 54516.68 88888.00 2016-01-21 18:30:01.500 021 12608.77 -9.65 54516.68 88888.00 2016-01-21 18:30:01.625 021 12608.73 -9.68 54516.68 88888.00 2016-01-21 18:30:01.750 021 12608.67 -9.65 54516.70 88888.00 2016-01-21 18:30:01.875 021 12608.67 -9.62 54516.70 88888.00 2016-01-21 18:30:02.000 021 12608.73 -9.65 54516.68 88888.00 2016-01-21 18:30:02.125 021 12608.77 -9.62 54516.68 88888.00 2016-01-21 18:30:02.250 021 12608.77 -9.62 54516.68 88888.00 2016-01-21 18:30:02.375 021 12608.80 -9.62 54516.68 88888.00 2016-01-21 18:30:02.500 021 12608.85 -9.62 54516.65 88888.00 2016-01-21 18:30:02.625 021 12608.88 -9.65 54516.65 88888.00 2016-01-21 18:30:02.750 021 12608.83 -9.62 54516.65 88888.00 2016-01-21 18:30:02.875 021 12608.80 -9.60 54516.62 88888.00 2016-01-21 18:30:03.000 021 12608.80 -9.60 54516.60 88888.00 2016-01-21 18:30:03.125 021 12608.77 -9.60 54516.60 88888.00 2016-01-21 18:30:03.250 021 12608.77 -9.60 54516.60 88888.00 2016-01-21 18:30:03.375 021 12608.75 -9.57 54516.62 88888.00 2016-01-21 18:30:03.500 021 12608.80 -9.60 54516.57 88888.00 2016-01-21 18:30:03.625 021 12608.80 -9.62 54516.60 88888.00 2016-01-21 18:30:03.750 021 12608.80 -9.60 54516.60 88888.00 2016-01-21 18:30:03.875 021 12608.77 -9.57 54516.60 88888.00 2016-01-21 18:30:04.000 021 12608.80 -9.55 54516.55 88888.00 2016-01-21 18:30:04.125 021 12608.85 -9.53 54516.60 88888.00 2016-01-21 18:30:04.250 021 12608.83 -9.53 54516.60 88888.00 2016-01-21 18:30:04.375 021 12608.85 -9.53 54516.57 88888.00 2016-01-21 18:30:04.500 021 12608.83 -9.53 54516.57 88888.00 2016-01-21 18:30:04.625 021 12608.83 -9.53 54516.55 88888.00 2016-01-21 18:30:04.750 021 12608.80 -9.47 54516.53 88888.00 2016-01-21 18:30:04.875 021 12608.80 -9.47 54516.50 88888.00 2016-01-21 18:30:05.000 021 12608.83 -9.47 54516.50 88888.00 2016-01-21 18:30:05.125 021 12608.77 -9.47 54516.53 88888.00 2016-01-21 18:30:05.250 021 12608.70 -9.47 54516.50 88888.00 2016-01-21 18:30:05.375 021 12608.75 -9.43 54516.50 88888.00 2016-01-21 18:30:05.500 021 12608.77 -9.38 54516.53 88888.00 2016-01-21 18:30:05.625 021 12608.70 -9.38 54516.50 88888.00 2016-01-21 18:30:05.750 021 12608.65 -9.40 54516.47 88888.00 2016-01-21 18:30:05.875 021 12608.67 -9.43 54516.45 88888.00 2016-01-21 18:30:06.000 021 12608.73 -9.38 54516.45 88888.00 2016-01-21 18:30:06.125 021 12608.67 -9.38 54516.45 88888.00 2016-01-21 18:30:06.250 021 12608.62 -9.38 54516.43 88888.00 2016-01-21 18:30:06.375 021 12608.65 -9.32 54516.43 88888.00 2016-01-21 18:30:06.500 021 12608.70 -9.30 54516.40 88888.00 2016-01-21 18:30:06.625 021 12608.73 -9.28 54516.38 88888.00 2016-01-21 18:30:06.750 021 12608.65 -9.28 54516.40 88888.00 2016-01-21 18:30:06.875 021 12608.65 -9.25 54516.43 88888.00 2016-01-21 18:30:07.000 021 12608.60 -9.25 54516.40 88888.00 2016-01-21 18:30:07.125 021 12608.60 -9.28 54516.43 88888.00 2016-01-21 18:30:07.250 021 12608.60 -9.28 54516.40 88888.00 2016-01-21 18:30:07.375 021 12608.58 -9.25 54516.38 88888.00 2016-01-21 18:30:07.500 021 12608.58 -9.20 54516.40 88888.00 2016-01-21 18:30:07.625 021 12608.58 -9.22 54516.40 88888.00 2016-01-21 18:30:07.750 021 12608.60 -9.22 54516.40 88888.00 2016-01-21 18:30:07.875 021 12608.62 -9.22 54516.40 88888.00 2016-01-21 18:30:08.000 021 12608.60 -9.20 54516.43 88888.00 2016-01-21 18:30:08.125 021 12608.52 -9.15 54516.40 88888.00 2016-01-21 18:30:08.250 021 12608.48 -9.15 54516.40 88888.00 2016-01-21 18:30:08.375 021 12608.52 -9.12 54516.40 88888.00 2016-01-21 18:30:08.500 021 12608.50 -9.10 54516.38 88888.00 2016-01-21 18:30:08.625 021 12608.42 -9.10 54516.40 88888.00 2016-01-21 18:30:08.750 021 12608.40 -9.10 54516.38 88888.00 2016-01-21 18:30:08.875 021 12608.40 -9.05 54516.38 88888.00 2016-01-21 18:30:09.000 021 12608.42 -9.03 54516.35 88888.00 2016-01-21 18:30:09.125 021 12608.42 -9.03 54516.38 88888.00 2016-01-21 18:30:09.250 021 12608.48 -9.00 54516.40 88888.00 2016-01-21 18:30:09.375 021 12608.48 -8.95 54516.35 88888.00 2016-01-21 18:30:09.500 021 12608.42 -8.90 54516.32 88888.00 2016-01-21 18:30:09.625 021 12608.35 -8.95 54516.35 88888.00 2016-01-21 18:30:09.750 021 12608.38 -8.90 54516.35 88888.00 2016-01-21 18:30:09.875 021 12608.38 -8.93 54516.38 88888.00 2016-01-21 18:30:10.000 021 12608.33 -8.93 54516.32 88888.00 2016-01-21 18:30:10.125 021 12608.30 -8.90 54516.35 88888.00 2016-01-21 18:30:10.250 021 12608.27 -8.88 54516.35 88888.00 2016-01-21 18:30:10.375 021 12608.27 -8.85 54516.35 88888.00 2016-01-21 18:30:10.500 021 12608.20 -8.82 54516.35 88888.00 2016-01-21 18:30:10.625 021 12608.17 -8.80 54516.38 88888.00 2016-01-21 18:30:10.750 021 12608.12 -8.78 54516.35 88888.00 2016-01-21 18:30:10.875 021 12608.12 -8.82 54516.35 88888.00 2016-01-21 18:30:11.000 021 12608.15 -8.80 54516.35 88888.00 2016-01-21 18:30:11.125 021 12608.15 -8.78 54516.32 88888.00 2016-01-21 18:30:11.250 021 12608.12 -8.75 54516.35 88888.00 2016-01-21 18:30:11.375 021 12608.12 -8.72 54516.35 88888.00 2016-01-21 18:30:11.500 021 12608.12 -8.72 54516.35 88888.00 2016-01-21 18:30:11.625 021 12608.05 -8.70 54516.35 88888.00 2016-01-21 18:30:11.750 021 12608.05 -8.65 54516.35 88888.00 2016-01-21 18:30:11.875 021 12608.02 -8.60 54516.35 88888.00 2016-01-21 18:30:12.000 021 12608.00 -8.60 54516.32 88888.00 2016-01-21 18:30:12.125 021 12607.98 -8.57 54516.35 88888.00 2016-01-21 18:30:12.250 021 12607.95 -8.60 54516.38 88888.00 2016-01-21 18:30:12.375 021 12607.95 -8.55 54516.32 88888.00 2016-01-21 18:30:12.500 021 12607.88 -8.50 54516.32 88888.00 2016-01-21 18:30:12.625 021 12607.83 -8.47 54516.38 88888.00 2016-01-21 18:30:12.750 021 12607.83 -8.47 54516.32 88888.00 2016-01-21 18:30:12.875 021 12607.80 -8.50 54516.32 88888.00 2016-01-21 18:30:13.000 021 12607.77 -8.47 54516.32 88888.00 2016-01-21 18:30:13.125 021 12607.83 -8.43 54516.35 88888.00 2016-01-21 18:30:13.250 021 12607.75 -8.40 54516.35 88888.00 2016-01-21 18:30:13.375 021 12607.67 -8.38 54516.35 88888.00 2016-01-21 18:30:13.500 021 12607.67 -8.35 54516.38 88888.00 2016-01-21 18:30:13.625 021 12607.62 -8.38 54516.35 88888.00 2016-01-21 18:30:13.750 021 12607.58 -8.30 54516.35 88888.00 2016-01-21 18:30:13.875 021 12607.48 -8.22 54516.35 88888.00 2016-01-21 18:30:14.000 021 12607.45 -8.20 54516.38 88888.00 2016-01-21 18:30:14.125 021 12607.48 -8.20 54516.35 88888.00 2016-01-21 18:30:14.250 021 12607.48 -8.25 54516.35 88888.00 2016-01-21 18:30:14.375 021 12607.45 -8.20 54516.35 88888.00 2016-01-21 18:30:14.500 021 12607.45 -8.20 54516.35 88888.00 2016-01-21 18:30:14.625 021 12607.42 -8.15 54516.35 88888.00 2016-01-21 18:30:14.750 021 12607.40 -8.10 54516.38 88888.00 2016-01-21 18:30:14.875 021 12607.40 -8.07 54516.38 88888.00 2016-01-21 18:30:15.000 021 12607.30 -8.05 54516.38 88888.00 2016-01-21 18:30:15.125 021 12607.30 -8.03 54516.38 88888.00 2016-01-21 18:30:15.250 021 12607.27 -8.00 54516.38 88888.00 2016-01-21 18:30:15.375 021 12607.20 -8.00 54516.35 88888.00 2016-01-21 18:30:15.500 021 12607.20 -7.97 54516.38 88888.00 2016-01-21 18:30:15.625 021 12607.20 -7.95 54516.35 88888.00 2016-01-21 18:30:15.750 021 12607.20 -7.95 54516.38 88888.00 2016-01-21 18:30:15.875 021 12607.20 -7.92 54516.38 88888.00 2016-01-21 18:30:16.000 021 12607.15 -7.90 54516.38 88888.00 2016-01-21 18:30:16.125 021 12607.15 -7.83 54516.40 88888.00 2016-01-21 18:30:16.250 021 12607.08 -7.85 54516.40 88888.00 2016-01-21 18:30:16.375 021 12607.08 -7.80 54516.35 88888.00 2016-01-21 18:30:16.500 021 12607.00 -7.78 54516.35 88888.00 2016-01-21 18:30:16.625 021 12606.90 -7.78 54516.40 88888.00 2016-01-21 18:30:16.750 021 12606.92 -7.75 54516.40 88888.00 2016-01-21 18:30:16.875 021 12606.98 -7.70 54516.40 88888.00 2016-01-21 18:30:17.000 021 12606.90 -7.70 54516.38 88888.00 2016-01-21 18:30:17.125 021 12606.83 -7.70 54516.40 88888.00 2016-01-21 18:30:17.250 021 12606.80 -7.70 54516.38 88888.00 2016-01-21 18:30:17.375 021 12606.83 -7.62 54516.38 88888.00 2016-01-21 18:30:17.500 021 12606.80 -7.60 54516.38 88888.00 2016-01-21 18:30:17.625 021 12606.83 -7.62 54516.38 88888.00 2016-01-21 18:30:17.750 021 12606.77 -7.62 54516.32 88888.00 2016-01-21 18:30:17.875 021 12606.73 -7.60 54516.35 88888.00 2016-01-21 18:30:18.000 021 12606.67 -7.62 54516.35 88888.00 2016-01-21 18:30:18.125 021 12606.65 -7.60 54516.38 88888.00 2016-01-21 18:30:18.250 021 12606.65 -7.60 54516.35 88888.00 2016-01-21 18:30:18.375 021 12606.62 -7.58 54516.35 88888.00 2016-01-21 18:30:18.500 021 12606.67 -7.58 54516.35 88888.00 2016-01-21 18:30:18.625 021 12606.73 -7.55 54516.35 88888.00 2016-01-21 18:30:18.750 021 12606.67 -7.50 54516.32 88888.00 2016-01-21 18:30:18.875 021 12606.65 -7.50 54516.32 88888.00 2016-01-21 18:30:19.000 021 12606.58 -7.53 54516.32 88888.00 2016-01-21 18:30:19.125 021 12606.50 -7.47 54516.32 88888.00 2016-01-21 18:30:19.250 021 12606.52 -7.45 54516.32 88888.00 2016-01-21 18:30:19.375 021 12606.58 -7.45 54516.32 88888.00 2016-01-21 18:30:19.500 021 12606.60 -7.47 54516.32 88888.00 2016-01-21 18:30:19.625 021 12606.58 -7.42 54516.35 88888.00 2016-01-21 18:30:19.750 021 12606.50 -7.42 54516.35 88888.00 2016-01-21 18:30:19.875 021 12606.50 -7.45 54516.35 88888.00 2016-01-21 18:30:20.000 021 12606.45 -7.42 54516.35 88888.00 2016-01-21 18:30:20.125 021 12606.42 -7.42 54516.32 88888.00 2016-01-21 18:30:20.250 021 12606.38 -7.40 54516.35 88888.00 2016-01-21 18:30:20.375 021 12606.38 -7.38 54516.35 88888.00 2016-01-21 18:30:20.500 021 12606.35 -7.38 54516.35 88888.00 2016-01-21 18:30:20.625 021 12606.27 -7.40 54516.30 88888.00 2016-01-21 18:30:20.750 021 12606.27 -7.40 54516.32 88888.00 2016-01-21 18:30:20.875 021 12606.33 -7.42 54516.32 88888.00 2016-01-21 18:30:21.000 021 12606.38 -7.38 54516.32 88888.00 2016-01-21 18:30:21.125 021 12606.40 -7.35 54516.32 88888.00 2016-01-21 18:30:21.250 021 12606.40 -7.35 54516.32 88888.00 2016-01-21 18:30:21.375 021 12606.38 -7.35 54516.32 88888.00 2016-01-21 18:30:21.500 021 12606.30 -7.38 54516.32 88888.00 2016-01-21 18:30:21.625 021 12606.25 -7.35 54516.32 88888.00 2016-01-21 18:30:21.750 021 12606.30 -7.35 54516.30 88888.00 2016-01-21 18:30:21.875 021 12606.25 -7.35 54516.30 88888.00 2016-01-21 18:30:22.000 021 12606.20 -7.35 54516.30 88888.00 2016-01-21 18:30:22.125 021 12606.20 -7.38 54516.30 88888.00 2016-01-21 18:30:22.250 021 12606.17 -7.40 54516.30 88888.00 2016-01-21 18:30:22.375 021 12606.17 -7.38 54516.28 88888.00 2016-01-21 18:30:22.500 021 12606.20 -7.35 54516.30 88888.00 2016-01-21 18:30:22.625 021 12606.17 -7.35 54516.30 88888.00 2016-01-21 18:30:22.750 021 12606.15 -7.33 54516.30 88888.00 2016-01-21 18:30:22.875 021 12606.17 -7.30 54516.30 88888.00 2016-01-21 18:30:23.000 021 12606.23 -7.33 54516.30 88888.00 2016-01-21 18:30:23.125 021 12606.20 -7.33 54516.28 88888.00 2016-01-21 18:30:23.250 021 12606.17 -7.30 54516.28 88888.00 2016-01-21 18:30:23.375 021 12606.23 -7.28 54516.30 88888.00 2016-01-21 18:30:23.500 021 12606.20 -7.30 54516.28 88888.00 2016-01-21 18:30:23.625 021 12606.17 -7.33 54516.25 88888.00 2016-01-21 18:30:23.750 021 12606.12 -7.33 54516.22 88888.00 2016-01-21 18:30:23.875 021 12606.20 -7.28 54516.25 88888.00 2016-01-21 18:30:24.000 021 12606.25 -7.30 54516.28 88888.00 2016-01-21 18:30:24.125 021 12606.25 -7.30 54516.25 88888.00 2016-01-21 18:30:24.250 021 12606.23 -7.33 54516.25 88888.00 2016-01-21 18:30:24.375 021 12606.23 -7.28 54516.22 88888.00 2016-01-21 18:30:24.500 021 12606.17 -7.28 54516.25 88888.00 2016-01-21 18:30:24.625 021 12606.15 -7.28 54516.25 88888.00 2016-01-21 18:30:24.750 021 12606.17 -7.28 54516.22 88888.00 2016-01-21 18:30:24.875 021 12606.23 -7.33 54516.22 88888.00 2016-01-21 18:30:25.000 021 12606.20 -7.30 54516.20 88888.00 2016-01-21 18:30:25.125 021 12606.20 -7.30 54516.20 88888.00 2016-01-21 18:30:25.250 021 12606.17 -7.33 54516.18 88888.00 2016-01-21 18:30:25.375 021 12606.25 -7.33 54516.20 88888.00 2016-01-21 18:30:25.500 021 12606.27 -7.33 54516.18 88888.00 2016-01-21 18:30:25.625 021 12606.27 -7.35 54516.18 88888.00 2016-01-21 18:30:25.750 021 12606.27 -7.30 54516.18 88888.00 2016-01-21 18:30:25.875 021 12606.30 -7.30 54516.18 88888.00 2016-01-21 18:30:26.000 021 12606.30 -7.33 54516.15 88888.00 2016-01-21 18:30:26.125 021 12606.30 -7.35 54516.18 88888.00 2016-01-21 18:30:26.250 021 12606.30 -7.38 54516.15 88888.00 2016-01-21 18:30:26.375 021 12606.33 -7.33 54516.12 88888.00 2016-01-21 18:30:26.500 021 12606.35 -7.33 54516.12 88888.00 2016-01-21 18:30:26.625 021 12606.38 -7.33 54516.12 88888.00 2016-01-21 18:30:26.750 021 12606.40 -7.35 54516.07 88888.00 2016-01-21 18:30:26.875 021 12606.42 -7.33 54516.07 88888.00 2016-01-21 18:30:27.000 021 12606.45 -7.30 54516.07 88888.00 2016-01-21 18:30:27.125 021 12606.42 -7.33 54516.07 88888.00 2016-01-21 18:30:27.250 021 12606.42 -7.33 54516.07 88888.00 2016-01-21 18:30:27.375 021 12606.48 -7.33 54516.05 88888.00 2016-01-21 18:30:27.500 021 12606.48 -7.30 54516.03 88888.00 2016-01-21 18:30:27.625 021 12606.55 -7.30 54516.07 88888.00 2016-01-21 18:30:27.750 021 12606.55 -7.33 54516.05 88888.00 2016-01-21 18:30:27.875 021 12606.55 -7.35 54516.03 88888.00 2016-01-21 18:30:28.000 021 12606.60 -7.35 54516.03 88888.00 2016-01-21 18:30:28.125 021 12606.62 -7.35 54516.03 88888.00 2016-01-21 18:30:28.250 021 12606.67 -7.35 54516.00 88888.00 2016-01-21 18:30:28.375 021 12606.77 -7.33 54516.00 88888.00 2016-01-21 18:30:28.500 021 12606.83 -7.33 54515.97 88888.00 2016-01-21 18:30:28.625 021 12606.83 -7.33 54515.97 88888.00 2016-01-21 18:30:28.750 021 12606.80 -7.33 54515.97 88888.00 2016-01-21 18:30:28.875 021 12606.80 -7.33 54515.97 88888.00 2016-01-21 18:30:29.000 021 12606.83 -7.33 54515.97 88888.00 2016-01-21 18:30:29.125 021 12606.85 -7.35 54515.97 88888.00 2016-01-21 18:30:29.250 021 12606.88 -7.38 54516.00 88888.00 2016-01-21 18:30:29.375 021 12607.02 -7.33 54516.00 88888.00 2016-01-21 18:30:29.500 021 12607.05 -7.33 54515.97 88888.00 2016-01-21 18:30:29.625 021 12607.02 -7.33 54515.97 88888.00 2016-01-21 18:30:29.750 021 12607.12 -7.33 54515.95 88888.00 2016-01-21 18:30:29.875 021 12607.20 -7.35 54515.93 88888.00 2016-01-21 18:30:30.000 021 12607.15 -7.38 54515.90 88888.00 2016-01-21 18:30:30.125 021 12607.15 -7.40 54515.90 88888.00 2016-01-21 18:30:30.250 021 12607.17 -7.40 54515.90 88888.00 2016-01-21 18:30:30.375 021 12607.27 -7.40 54515.88 88888.00 2016-01-21 18:30:30.500 021 12607.25 -7.40 54515.88 88888.00 2016-01-21 18:30:30.625 021 12607.25 -7.38 54515.88 88888.00 2016-01-21 18:30:30.750 021 12607.25 -7.35 54515.85 88888.00 2016-01-21 18:30:30.875 021 12607.30 -7.40 54515.82 88888.00 2016-01-21 18:30:31.000 021 12607.38 -7.35 54515.80 88888.00 2016-01-21 18:30:31.125 021 12607.42 -7.38 54515.80 88888.00 2016-01-21 18:30:31.250 021 12607.42 -7.38 54515.82 88888.00 2016-01-21 18:30:31.375 021 12607.45 -7.35 54515.80 88888.00 2016-01-21 18:30:31.500 021 12607.50 -7.35 54515.80 88888.00 2016-01-21 18:30:31.625 021 12607.52 -7.40 54515.78 88888.00 2016-01-21 18:30:31.750 021 12607.58 -7.40 54515.78 88888.00 2016-01-21 18:30:31.875 021 12607.55 -7.40 54515.75 88888.00 2016-01-21 18:30:32.000 021 12607.62 -7.38 54515.75 88888.00 2016-01-21 18:30:32.125 021 12607.73 -7.38 54515.75 88888.00 2016-01-21 18:30:32.250 021 12607.70 -7.40 54515.72 88888.00 2016-01-21 18:30:32.375 021 12607.73 -7.40 54515.72 88888.00 2016-01-21 18:30:32.500 021 12607.77 -7.42 54515.72 88888.00 2016-01-21 18:30:32.625 021 12607.85 -7.42 54515.70 88888.00 2016-01-21 18:30:32.750 021 12607.83 -7.40 54515.70 88888.00 2016-01-21 18:30:32.875 021 12607.85 -7.40 54515.70 88888.00 2016-01-21 18:30:33.000 021 12607.88 -7.38 54515.65 88888.00 2016-01-21 18:30:33.125 021 12607.92 -7.35 54515.65 88888.00 2016-01-21 18:30:33.250 021 12607.92 -7.38 54515.65 88888.00 2016-01-21 18:30:33.375 021 12607.92 -7.38 54515.65 88888.00 2016-01-21 18:30:33.500 021 12607.98 -7.40 54515.62 88888.00 2016-01-21 18:30:33.625 021 12608.00 -7.40 54515.62 88888.00 2016-01-21 18:30:33.750 021 12608.00 -7.38 54515.62 88888.00 2016-01-21 18:30:33.875 021 12608.00 -7.35 54515.62 88888.00 2016-01-21 18:30:34.000 021 12608.08 -7.38 54515.60 88888.00 2016-01-21 18:30:34.125 021 12608.05 -7.42 54515.57 88888.00 2016-01-21 18:30:34.250 021 12608.05 -7.42 54515.57 88888.00 2016-01-21 18:30:34.375 021 12608.20 -7.40 54515.60 88888.00 2016-01-21 18:30:34.500 021 12608.17 -7.42 54515.60 88888.00 2016-01-21 18:30:34.625 021 12608.15 -7.45 54515.57 88888.00 2016-01-21 18:30:34.750 021 12608.17 -7.47 54515.60 88888.00 2016-01-21 18:30:34.875 021 12608.23 -7.45 54515.55 88888.00 2016-01-21 18:30:35.000 021 12608.25 -7.45 54515.55 88888.00 2016-01-21 18:30:35.125 021 12608.25 -7.42 54515.57 88888.00 2016-01-21 18:30:35.250 021 12608.23 -7.45 54515.57 88888.00 2016-01-21 18:30:35.375 021 12608.23 -7.47 54515.60 88888.00 2016-01-21 18:30:35.500 021 12608.15 -7.50 54515.57 88888.00 2016-01-21 18:30:35.625 021 12608.20 -7.53 54515.60 88888.00 2016-01-21 18:30:35.750 021 12608.27 -7.55 54515.55 88888.00 2016-01-21 18:30:35.875 021 12608.25 -7.58 54515.55 88888.00 2016-01-21 18:30:36.000 021 12608.17 -7.58 54515.53 88888.00 2016-01-21 18:30:36.125 021 12608.17 -7.55 54515.53 88888.00 2016-01-21 18:30:36.250 021 12608.23 -7.58 54515.53 88888.00 2016-01-21 18:30:36.375 021 12608.25 -7.58 54515.53 88888.00 2016-01-21 18:30:36.500 021 12608.27 -7.60 54515.55 88888.00 2016-01-21 18:30:36.625 021 12608.25 -7.58 54515.55 88888.00 2016-01-21 18:30:36.750 021 12608.23 -7.60 54515.53 88888.00 2016-01-21 18:30:36.875 021 12608.20 -7.60 54515.53 88888.00 2016-01-21 18:30:37.000 021 12608.25 -7.62 54515.50 88888.00 2016-01-21 18:30:37.125 021 12608.20 -7.62 54515.53 88888.00 2016-01-21 18:30:37.250 021 12608.12 -7.65 54515.53 88888.00 2016-01-21 18:30:37.375 021 12608.10 -7.60 54515.55 88888.00 2016-01-21 18:30:37.500 021 12608.10 -7.60 54515.55 88888.00 2016-01-21 18:30:37.625 021 12608.15 -7.60 54515.53 88888.00 2016-01-21 18:30:37.750 021 12608.10 -7.65 54515.53 88888.00 2016-01-21 18:30:37.875 021 12608.00 -7.67 54515.53 88888.00 2016-01-21 18:30:38.000 021 12608.00 -7.67 54515.53 88888.00 2016-01-21 18:30:38.125 021 12607.98 -7.67 54515.53 88888.00 2016-01-21 18:30:38.250 021 12607.90 -7.67 54515.53 88888.00 2016-01-21 18:30:38.375 021 12607.95 -7.65 54515.50 88888.00 2016-01-21 18:30:38.500 021 12607.92 -7.67 54515.53 88888.00 2016-01-21 18:30:38.625 021 12607.92 -7.70 54515.53 88888.00 2016-01-21 18:30:38.750 021 12607.95 -7.70 54515.53 88888.00 2016-01-21 18:30:38.875 021 12608.00 -7.70 54515.55 88888.00 2016-01-21 18:30:39.000 021 12607.95 -7.67 54515.53 88888.00 2016-01-21 18:30:39.125 021 12607.90 -7.67 54515.55 88888.00 2016-01-21 18:30:39.250 021 12607.85 -7.70 54515.55 88888.00 2016-01-21 18:30:39.375 021 12607.85 -7.72 54515.55 88888.00 2016-01-21 18:30:39.500 021 12607.80 -7.72 54515.55 88888.00 2016-01-21 18:30:39.625 021 12607.70 -7.70 54515.53 88888.00 2016-01-21 18:30:39.750 021 12607.62 -7.67 54515.53 88888.00 2016-01-21 18:30:39.875 021 12607.62 -7.70 54515.50 88888.00 2016-01-21 18:30:40.000 021 12607.55 -7.70 54515.50 88888.00 2016-01-21 18:30:40.125 021 12607.58 -7.70 54515.53 88888.00 2016-01-21 18:30:40.250 021 12607.48 -7.72 54515.55 88888.00 2016-01-21 18:30:40.375 021 12607.48 -7.72 54515.55 88888.00 2016-01-21 18:30:40.500 021 12607.48 -7.72 54515.55 88888.00 2016-01-21 18:30:40.625 021 12607.45 -7.72 54515.53 88888.00 2016-01-21 18:30:40.750 021 12607.38 -7.70 54515.57 88888.00 2016-01-21 18:30:40.875 021 12607.35 -7.67 54515.57 88888.00 2016-01-21 18:30:41.000 021 12607.27 -7.67 54515.55 88888.00 2016-01-21 18:30:41.125 021 12607.17 -7.67 54515.55 88888.00 2016-01-21 18:30:41.250 021 12607.15 -7.70 54515.55 88888.00 2016-01-21 18:30:41.375 021 12607.17 -7.70 54515.55 88888.00 2016-01-21 18:30:41.500 021 12607.12 -7.65 54515.55 88888.00 2016-01-21 18:30:41.625 021 12607.12 -7.62 54515.55 88888.00 2016-01-21 18:30:41.750 021 12607.10 -7.62 54515.55 88888.00 2016-01-21 18:30:41.875 021 12607.08 -7.65 54515.55 88888.00 2016-01-21 18:30:42.000 021 12607.02 -7.62 54515.57 88888.00 2016-01-21 18:30:42.125 021 12607.00 -7.60 54515.57 88888.00 2016-01-21 18:30:42.250 021 12606.95 -7.58 54515.60 88888.00 2016-01-21 18:30:42.375 021 12606.90 -7.55 54515.60 88888.00 2016-01-21 18:30:42.500 021 12606.88 -7.53 54515.60 88888.00 2016-01-21 18:30:42.625 021 12606.85 -7.50 54515.60 88888.00 2016-01-21 18:30:42.750 021 12606.80 -7.53 54515.57 88888.00 2016-01-21 18:30:42.875 021 12606.77 -7.53 54515.60 88888.00 2016-01-21 18:30:43.000 021 12606.80 -7.55 54515.57 88888.00 2016-01-21 18:30:43.125 021 12606.77 -7.55 54515.60 88888.00 2016-01-21 18:30:43.250 021 12606.70 -7.50 54515.62 88888.00 2016-01-21 18:30:43.375 021 12606.70 -7.50 54515.60 88888.00 2016-01-21 18:30:43.500 021 12606.62 -7.50 54515.60 88888.00 2016-01-21 18:30:43.625 021 12606.55 -7.47 54515.60 88888.00 2016-01-21 18:30:43.750 021 12606.52 -7.47 54515.62 88888.00 2016-01-21 18:30:43.875 021 12606.50 -7.45 54515.62 88888.00 2016-01-21 18:30:44.000 021 12606.48 -7.45 54515.60 88888.00 2016-01-21 18:30:44.125 021 12606.48 -7.42 54515.62 88888.00 2016-01-21 18:30:44.250 021 12606.48 -7.45 54515.62 88888.00 2016-01-21 18:30:44.375 021 12606.55 -7.42 54515.60 88888.00 2016-01-21 18:30:44.500 021 12606.52 -7.40 54515.60 88888.00 2016-01-21 18:30:44.625 021 12606.45 -7.40 54515.62 88888.00 2016-01-21 18:30:44.750 021 12606.42 -7.38 54515.62 88888.00 2016-01-21 18:30:44.875 021 12606.40 -7.35 54515.62 88888.00 2016-01-21 18:30:45.000 021 12606.38 -7.33 54515.62 88888.00 2016-01-21 18:30:45.125 021 12606.38 -7.28 54515.62 88888.00 2016-01-21 18:30:45.250 021 12606.38 -7.33 54515.62 88888.00 2016-01-21 18:30:45.375 021 12606.33 -7.33 54515.60 88888.00 2016-01-21 18:30:45.500 021 12606.30 -7.30 54515.60 88888.00 2016-01-21 18:30:45.625 021 12606.30 -7.28 54515.65 88888.00 2016-01-21 18:30:45.750 021 12606.25 -7.25 54515.65 88888.00 2016-01-21 18:30:45.875 021 12606.27 -7.25 54515.62 88888.00 2016-01-21 18:30:46.000 021 12606.33 -7.28 54515.62 88888.00 2016-01-21 18:30:46.125 021 12606.33 -7.28 54515.62 88888.00 2016-01-21 18:30:46.250 021 12606.23 -7.28 54515.65 88888.00 2016-01-21 18:30:46.375 021 12606.15 -7.28 54515.68 88888.00 2016-01-21 18:30:46.500 021 12606.10 -7.25 54515.65 88888.00 2016-01-21 18:30:46.625 021 12606.12 -7.22 54515.65 88888.00 2016-01-21 18:30:46.750 021 12606.15 -7.20 54515.62 88888.00 2016-01-21 18:30:46.875 021 12606.15 -7.20 54515.68 88888.00 2016-01-21 18:30:47.000 021 12606.12 -7.15 54515.65 88888.00 2016-01-21 18:30:47.125 021 12606.08 -7.15 54515.70 88888.00 2016-01-21 18:30:47.250 021 12606.02 -7.15 54515.70 88888.00 2016-01-21 18:30:47.375 021 12606.05 -7.15 54515.68 88888.00 2016-01-21 18:30:47.500 021 12606.05 -7.12 54515.68 88888.00 2016-01-21 18:30:47.625 021 12606.05 -7.10 54515.70 88888.00 2016-01-21 18:30:47.750 021 12606.10 -7.08 54515.72 88888.00 2016-01-21 18:30:47.875 021 12606.00 -7.03 54515.72 88888.00 2016-01-21 18:30:48.000 021 12605.95 -7.03 54515.70 88888.00 2016-01-21 18:30:48.125 021 12605.85 -7.03 54515.75 88888.00 2016-01-21 18:30:48.250 021 12605.80 -7.03 54515.75 88888.00 2016-01-21 18:30:48.375 021 12605.83 -6.97 54515.75 88888.00 2016-01-21 18:30:48.500 021 12605.90 -6.95 54515.75 88888.00 2016-01-21 18:30:48.625 021 12605.90 -7.00 54515.78 88888.00 2016-01-21 18:30:48.750 021 12605.85 -7.00 54515.75 88888.00 2016-01-21 18:30:48.875 021 12605.83 -6.97 54515.75 88888.00 2016-01-21 18:30:49.000 021 12605.80 -6.97 54515.78 88888.00 2016-01-21 18:30:49.125 021 12605.75 -6.97 54515.80 88888.00 2016-01-21 18:30:49.250 021 12605.65 -6.97 54515.80 88888.00 2016-01-21 18:30:49.375 021 12605.62 -6.92 54515.80 88888.00 2016-01-21 18:30:49.500 021 12605.65 -6.88 54515.80 88888.00 2016-01-21 18:30:49.625 021 12605.60 -6.88 54515.82 88888.00 2016-01-21 18:30:49.750 021 12605.58 -6.88 54515.82 88888.00 2016-01-21 18:30:49.875 021 12605.52 -6.92 54515.85 88888.00 2016-01-21 18:30:50.000 021 12605.45 -6.88 54515.85 88888.00 2016-01-21 18:30:50.125 021 12605.35 -6.85 54515.90 88888.00 2016-01-21 18:30:50.250 021 12605.33 -6.88 54515.90 88888.00 2016-01-21 18:30:50.375 021 12605.35 -6.83 54515.90 88888.00 2016-01-21 18:30:50.500 021 12605.27 -6.83 54515.93 88888.00 2016-01-21 18:30:50.625 021 12605.20 -6.83 54515.95 88888.00 2016-01-21 18:30:50.750 021 12605.20 -6.78 54515.95 88888.00 2016-01-21 18:30:50.875 021 12605.17 -6.80 54515.95 88888.00 2016-01-21 18:30:51.000 021 12605.10 -6.80 54515.95 88888.00 2016-01-21 18:30:51.125 021 12605.02 -6.75 54515.97 88888.00 2016-01-21 18:30:51.250 021 12604.98 -6.75 54516.00 88888.00 2016-01-21 18:30:51.375 021 12604.90 -6.70 54515.97 88888.00 2016-01-21 18:30:51.500 021 12604.85 -6.70 54516.00 88888.00 2016-01-21 18:30:51.625 021 12604.85 -6.70 54516.05 88888.00 2016-01-21 18:30:51.750 021 12604.80 -6.67 54516.03 88888.00 2016-01-21 18:30:51.875 021 12604.77 -6.70 54516.03 88888.00 2016-01-21 18:30:52.000 021 12604.77 -6.65 54516.05 88888.00 2016-01-21 18:30:52.125 021 12604.75 -6.62 54516.07 88888.00 2016-01-21 18:30:52.250 021 12604.65 -6.62 54516.07 88888.00 2016-01-21 18:30:52.375 021 12604.67 -6.60 54516.07 88888.00 2016-01-21 18:30:52.500 021 12604.65 -6.60 54516.07 88888.00 2016-01-21 18:30:52.625 021 12604.60 -6.58 54516.10 88888.00 2016-01-21 18:30:52.750 021 12604.55 -6.53 54516.10 88888.00 2016-01-21 18:30:52.875 021 12604.48 -6.50 54516.15 88888.00 2016-01-21 18:30:53.000 021 12604.42 -6.47 54516.12 88888.00 2016-01-21 18:30:53.125 021 12604.35 -6.47 54516.15 88888.00 2016-01-21 18:30:53.250 021 12604.25 -6.47 54516.15 88888.00 2016-01-21 18:30:53.375 021 12604.23 -6.40 54516.18 88888.00 2016-01-21 18:30:53.500 021 12604.23 -6.40 54516.18 88888.00 2016-01-21 18:30:53.625 021 12604.15 -6.40 54516.18 88888.00 2016-01-21 18:30:53.750 021 12604.10 -6.38 54516.22 88888.00 2016-01-21 18:30:53.875 021 12604.15 -6.35 54516.25 88888.00 2016-01-21 18:30:54.000 021 12604.12 -6.35 54516.25 88888.00 2016-01-21 18:30:54.125 021 12604.08 -6.30 54516.28 88888.00 2016-01-21 18:30:54.250 021 12603.95 -6.30 54516.30 88888.00 2016-01-21 18:30:54.375 021 12603.90 -6.28 54516.28 88888.00 2016-01-21 18:30:54.500 021 12603.90 -6.25 54516.32 88888.00 2016-01-21 18:30:54.625 021 12603.83 -6.22 54516.32 88888.00 2016-01-21 18:30:54.750 021 12603.75 -6.20 54516.30 88888.00 2016-01-21 18:30:54.875 021 12603.65 -6.17 54516.30 88888.00 2016-01-21 18:30:55.000 021 12603.65 -6.17 54516.30 88888.00 2016-01-21 18:30:55.125 021 12603.60 -6.12 54516.35 88888.00 2016-01-21 18:30:55.250 021 12603.48 -6.12 54516.38 88888.00 2016-01-21 18:30:55.375 021 12603.40 -6.10 54516.40 88888.00 2016-01-21 18:30:55.500 021 12603.33 -6.10 54516.40 88888.00 2016-01-21 18:30:55.625 021 12603.30 -6.05 54516.38 88888.00 2016-01-21 18:30:55.750 021 12603.20 -6.03 54516.40 88888.00 2016-01-21 18:30:55.875 021 12603.15 -5.97 54516.40 88888.00 2016-01-21 18:30:56.000 021 12603.12 -5.97 54516.43 88888.00 2016-01-21 18:30:56.125 021 12603.10 -5.95 54516.43 88888.00 2016-01-21 18:30:56.250 021 12603.08 -5.92 54516.43 88888.00 2016-01-21 18:30:56.375 021 12603.08 -5.88 54516.47 88888.00 2016-01-21 18:30:56.500 021 12602.98 -5.85 54516.50 88888.00 2016-01-21 18:30:56.625 021 12602.88 -5.83 54516.53 88888.00 2016-01-21 18:30:56.750 021 12602.88 -5.83 54516.50 88888.00 2016-01-21 18:30:56.875 021 12602.90 -5.80 54516.47 88888.00 2016-01-21 18:30:57.000 021 12602.83 -5.80 54516.47 88888.00 2016-01-21 18:30:57.125 021 12602.67 -5.75 54516.53 88888.00 2016-01-21 18:30:57.250 021 12602.58 -5.75 54516.57 88888.00 2016-01-21 18:30:57.375 021 12602.52 -5.70 54516.60 88888.00 2016-01-21 18:30:57.500 021 12602.50 -5.70 54516.60 88888.00 2016-01-21 18:30:57.625 021 12602.48 -5.67 54516.60 88888.00 2016-01-21 18:30:57.750 021 12602.40 -5.65 54516.62 88888.00 2016-01-21 18:30:57.875 021 12602.33 -5.65 54516.62 88888.00 2016-01-21 18:30:58.000 021 12602.30 -5.60 54516.65 88888.00 2016-01-21 18:30:58.125 021 12602.33 -5.58 54516.68 88888.00 2016-01-21 18:30:58.250 021 12602.30 -5.58 54516.70 88888.00 2016-01-21 18:30:58.375 021 12602.27 -5.55 54516.68 88888.00 2016-01-21 18:30:58.500 021 12602.20 -5.50 54516.65 88888.00 2016-01-21 18:30:58.625 021 12602.15 -5.50 54516.68 88888.00 2016-01-21 18:30:58.750 021 12602.10 -5.47 54516.70 88888.00 2016-01-21 18:30:58.875 021 12602.08 -5.42 54516.72 88888.00 2016-01-21 18:30:59.000 021 12602.00 -5.38 54516.75 88888.00 2016-01-21 18:30:59.125 021 12601.95 -5.35 54516.78 88888.00 2016-01-21 18:30:59.250 021 12601.88 -5.35 54516.78 88888.00 2016-01-21 18:30:59.375 021 12601.80 -5.35 54516.78 88888.00 2016-01-21 18:30:59.500 021 12601.77 -5.33 54516.78 88888.00 2016-01-21 18:30:59.625 021 12601.70 -5.30 54516.80 88888.00 2016-01-21 18:30:59.750 021 12601.65 -5.25 54516.80 88888.00 2016-01-21 18:30:59.875 021 12601.60 -5.22 54516.80 88888.00 2016-01-21 18:31:00.000 021 12601.58 -5.22 54516.80 88888.00 2016-01-21 18:31:00.125 021 12601.52 -5.12 54516.82 88888.00 2016-01-21 18:31:00.250 021 12601.45 -5.15 54516.82 88888.00 2016-01-21 18:31:00.375 021 12601.40 -5.12 54516.82 88888.00 2016-01-21 18:31:00.500 021 12601.38 -5.10 54516.82 88888.00 2016-01-21 18:31:00.625 021 12601.33 -5.05 54516.85 88888.00 2016-01-21 18:31:00.750 021 12601.27 -5.03 54516.88 88888.00 2016-01-21 18:31:00.875 021 12601.25 -5.03 54516.90 88888.00 2016-01-21 18:31:01.000 021 12601.23 -4.97 54516.88 88888.00 2016-01-21 18:31:01.125 021 12601.15 -4.97 54516.90 88888.00 2016-01-21 18:31:01.250 021 12601.10 -4.95 54516.93 88888.00 2016-01-21 18:31:01.375 021 12601.10 -4.88 54516.93 88888.00 2016-01-21 18:31:01.500 021 12601.02 -4.88 54516.95 88888.00 2016-01-21 18:31:01.625 021 12600.98 -4.88 54516.97 88888.00 2016-01-21 18:31:01.750 021 12600.92 -4.85 54516.97 88888.00 2016-01-21 18:31:01.875 021 12600.90 -4.85 54516.97 88888.00 2016-01-21 18:31:02.000 021 12600.88 -4.80 54517.00 88888.00 2016-01-21 18:31:02.125 021 12600.75 -4.78 54517.00 88888.00 2016-01-21 18:31:02.250 021 12600.62 -4.75 54517.03 88888.00 2016-01-21 18:31:02.375 021 12600.58 -4.72 54517.05 88888.00 2016-01-21 18:31:02.500 021 12600.55 -4.72 54517.05 88888.00 2016-01-21 18:31:02.625 021 12600.55 -4.67 54517.03 88888.00 2016-01-21 18:31:02.750 021 12600.52 -4.67 54517.03 88888.00 2016-01-21 18:31:02.875 021 12600.50 -4.65 54517.05 88888.00 2016-01-21 18:31:03.000 021 12600.48 -4.65 54517.05 88888.00 2016-01-21 18:31:03.125 021 12600.50 -4.60 54517.07 88888.00 2016-01-21 18:31:03.250 021 12600.42 -4.60 54517.07 88888.00 2016-01-21 18:31:03.375 021 12600.42 -4.58 54517.10 88888.00 2016-01-21 18:31:03.500 021 12600.35 -4.53 54517.10 88888.00 2016-01-21 18:31:03.625 021 12600.27 -4.53 54517.12 88888.00 2016-01-21 18:31:03.750 021 12600.27 -4.50 54517.15 88888.00 2016-01-21 18:31:03.875 021 12600.23 -4.47 54517.15 88888.00 2016-01-21 18:31:04.000 021 12600.20 -4.45 54517.12 88888.00 2016-01-21 18:31:04.125 021 12600.15 -4.45 54517.15 88888.00 2016-01-21 18:31:04.250 021 12600.02 -4.45 54517.18 88888.00 2016-01-21 18:31:04.375 021 12600.02 -4.40 54517.20 88888.00 2016-01-21 18:31:04.500 021 12600.08 -4.40 54517.20 88888.00 2016-01-21 18:31:04.625 021 12600.10 -4.38 54517.20 88888.00 2016-01-21 18:31:04.750 021 12600.05 -4.33 54517.20 88888.00 2016-01-21 18:31:04.875 021 12599.95 -4.30 54517.20 88888.00 2016-01-21 18:31:05.000 021 12599.95 -4.25 54517.22 88888.00 2016-01-21 18:31:05.125 021 12599.88 -4.22 54517.22 88888.00 2016-01-21 18:31:05.250 021 12599.83 -4.28 54517.22 88888.00 2016-01-21 18:31:05.375 021 12599.85 -4.25 54517.18 88888.00 2016-01-21 18:31:05.500 021 12599.83 -4.22 54517.20 88888.00 2016-01-21 18:31:05.625 021 12599.75 -4.22 54517.20 88888.00 2016-01-21 18:31:05.750 021 12599.67 -4.22 54517.22 88888.00 2016-01-21 18:31:05.875 021 12599.58 -4.20 54517.22 88888.00 2016-01-21 18:31:06.000 021 12599.58 -4.10 54517.25 88888.00 2016-01-21 18:31:06.125 021 12599.60 -4.08 54517.28 88888.00 2016-01-21 18:31:06.250 021 12599.55 -4.10 54517.30 88888.00 2016-01-21 18:31:06.375 021 12599.52 -4.08 54517.30 88888.00 2016-01-21 18:31:06.500 021 12599.52 -4.08 54517.28 88888.00 2016-01-21 18:31:06.625 021 12599.52 -4.05 54517.28 88888.00 2016-01-21 18:31:06.750 021 12599.45 -4.03 54517.30 88888.00 2016-01-21 18:31:06.875 021 12599.45 -4.03 54517.32 88888.00 2016-01-21 18:31:07.000 021 12599.42 -4.00 54517.30 88888.00 2016-01-21 18:31:07.125 021 12599.40 -3.98 54517.32 88888.00 2016-01-21 18:31:07.250 021 12599.30 -3.98 54517.32 88888.00 2016-01-21 18:31:07.375 021 12599.30 -3.92 54517.32 88888.00 2016-01-21 18:31:07.500 021 12599.33 -3.90 54517.35 88888.00 2016-01-21 18:31:07.625 021 12599.27 -3.88 54517.35 88888.00 2016-01-21 18:31:07.750 021 12599.30 -3.88 54517.38 88888.00 2016-01-21 18:31:07.875 021 12599.35 -3.88 54517.38 88888.00 2016-01-21 18:31:08.000 021 12599.27 -3.88 54517.35 88888.00 2016-01-21 18:31:08.125 021 12599.20 -3.83 54517.35 88888.00 2016-01-21 18:31:08.250 021 12599.17 -3.80 54517.35 88888.00 2016-01-21 18:31:08.375 021 12599.17 -3.77 54517.35 88888.00 2016-01-21 18:31:08.500 021 12599.15 -3.80 54517.38 88888.00 2016-01-21 18:31:08.625 021 12599.10 -3.80 54517.38 88888.00 2016-01-21 18:31:08.750 021 12599.05 -3.77 54517.40 88888.00 2016-01-21 18:31:08.875 021 12599.00 -3.75 54517.40 88888.00 2016-01-21 18:31:09.000 021 12598.98 -3.73 54517.40 88888.00 2016-01-21 18:31:09.125 021 12598.92 -3.73 54517.45 88888.00 2016-01-21 18:31:09.250 021 12598.88 -3.73 54517.45 88888.00 2016-01-21 18:31:09.375 021 12598.88 -3.65 54517.47 88888.00 2016-01-21 18:31:09.500 021 12598.88 -3.62 54517.47 88888.00 2016-01-21 18:31:09.625 021 12598.83 -3.65 54517.45 88888.00 2016-01-21 18:31:09.750 021 12598.77 -3.65 54517.45 88888.00 2016-01-21 18:31:09.875 021 12598.80 -3.65 54517.47 88888.00 2016-01-21 18:31:10.000 021 12598.83 -3.60 54517.50 88888.00 2016-01-21 18:31:10.125 021 12598.80 -3.62 54517.53 88888.00 2016-01-21 18:31:10.250 021 12598.73 -3.65 54517.50 88888.00 2016-01-21 18:31:10.375 021 12598.80 -3.60 54517.53 88888.00 2016-01-21 18:31:10.500 021 12598.80 -3.58 54517.53 88888.00 2016-01-21 18:31:10.625 021 12598.77 -3.58 54517.50 88888.00 2016-01-21 18:31:10.750 021 12598.77 -3.55 54517.47 88888.00 2016-01-21 18:31:10.875 021 12598.75 -3.58 54517.50 88888.00 2016-01-21 18:31:11.000 021 12598.67 -3.55 54517.50 88888.00 2016-01-21 18:31:11.125 021 12598.65 -3.50 54517.53 88888.00 2016-01-21 18:31:11.250 021 12598.67 -3.48 54517.50 88888.00 2016-01-21 18:31:11.375 021 12598.67 -3.48 54517.47 88888.00 2016-01-21 18:31:11.500 021 12598.58 -3.50 54517.50 88888.00 2016-01-21 18:31:11.625 021 12598.55 -3.45 54517.53 88888.00 2016-01-21 18:31:11.750 021 12598.55 -3.40 54517.53 88888.00 2016-01-21 18:31:11.875 021 12598.60 -3.45 54517.53 88888.00 2016-01-21 18:31:12.000 021 12598.62 -3.45 54517.50 88888.00 2016-01-21 18:31:12.125 021 12598.60 -3.45 54517.53 88888.00 2016-01-21 18:31:12.250 021 12598.55 -3.48 54517.55 88888.00 2016-01-21 18:31:12.375 021 12598.52 -3.45 54517.55 88888.00 2016-01-21 18:31:12.500 021 12598.58 -3.42 54517.57 88888.00 2016-01-21 18:31:12.625 021 12598.55 -3.40 54517.57 88888.00 2016-01-21 18:31:12.750 021 12598.48 -3.38 54517.55 88888.00 2016-01-21 18:31:12.875 021 12598.40 -3.38 54517.55 88888.00 2016-01-21 18:31:13.000 021 12598.38 -3.35 54517.55 88888.00 2016-01-21 18:31:13.125 021 12598.40 -3.33 54517.57 88888.00 2016-01-21 18:31:13.250 021 12598.42 -3.35 54517.57 88888.00 2016-01-21 18:31:13.375 021 12598.40 -3.33 54517.60 88888.00 2016-01-21 18:31:13.500 021 12598.42 -3.30 54517.60 88888.00 2016-01-21 18:31:13.625 021 12598.38 -3.27 54517.62 88888.00 2016-01-21 18:31:13.750 021 12598.27 -3.30 54517.57 88888.00 2016-01-21 18:31:13.875 021 12598.23 -3.27 54517.60 88888.00 2016-01-21 18:31:14.000 021 12598.27 -3.25 54517.57 88888.00 2016-01-21 18:31:14.125 021 12598.27 -3.25 54517.60 88888.00 2016-01-21 18:31:14.250 021 12598.30 -3.25 54517.60 88888.00 2016-01-21 18:31:14.375 021 12598.33 -3.23 54517.60 88888.00 2016-01-21 18:31:14.500 021 12598.27 -3.20 54517.62 88888.00 2016-01-21 18:31:14.625 021 12598.23 -3.23 54517.62 88888.00 2016-01-21 18:31:14.750 021 12598.17 -3.23 54517.62 88888.00 2016-01-21 18:31:14.875 021 12598.17 -3.20 54517.62 88888.00 2016-01-21 18:31:15.000 021 12598.23 -3.20 54517.62 88888.00 2016-01-21 18:31:15.125 021 12598.27 -3.20 54517.62 88888.00 2016-01-21 18:31:15.250 021 12598.17 -3.17 54517.62 88888.00 2016-01-21 18:31:15.375 021 12598.12 -3.15 54517.62 88888.00 2016-01-21 18:31:15.500 021 12598.10 -3.12 54517.62 88888.00 2016-01-21 18:31:15.625 021 12598.10 -3.08 54517.65 88888.00 2016-01-21 18:31:15.750 021 12598.10 -3.05 54517.68 88888.00 2016-01-21 18:31:15.875 021 12598.15 -3.00 54517.68 88888.00 2016-01-21 18:31:16.000 021 12598.08 -3.00 54517.65 88888.00 2016-01-21 18:31:16.125 021 12598.00 -3.02 54517.65 88888.00 2016-01-21 18:31:16.250 021 12597.92 -2.98 54517.68 88888.00 2016-01-21 18:31:16.375 021 12597.92 -2.92 54517.70 88888.00 2016-01-21 18:31:16.500 021 12597.92 -2.92 54517.70 88888.00 2016-01-21 18:31:16.625 021 12597.80 -2.90 54517.68 88888.00 2016-01-21 18:31:16.750 021 12597.80 -2.90 54517.70 88888.00 2016-01-21 18:31:16.875 021 12597.75 -2.88 54517.68 88888.00 2016-01-21 18:31:17.000 021 12597.73 -2.88 54517.68 88888.00 2016-01-21 18:31:17.125 021 12597.70 -2.83 54517.72 88888.00 2016-01-21 18:31:17.250 021 12597.62 -2.83 54517.72 88888.00 2016-01-21 18:31:17.375 021 12597.62 -2.77 54517.72 88888.00 2016-01-21 18:31:17.500 021 12597.65 -2.75 54517.70 88888.00 2016-01-21 18:31:17.625 021 12597.67 -2.77 54517.70 88888.00 2016-01-21 18:31:17.750 021 12597.65 -2.73 54517.70 88888.00 2016-01-21 18:31:17.875 021 12597.58 -2.67 54517.72 88888.00 2016-01-21 18:31:18.000 021 12597.55 -2.67 54517.72 88888.00 2016-01-21 18:31:18.125 021 12597.52 -2.67 54517.70 88888.00 2016-01-21 18:31:18.250 021 12597.55 -2.65 54517.72 88888.00 2016-01-21 18:31:18.375 021 12597.58 -2.60 54517.70 88888.00 2016-01-21 18:31:18.500 021 12597.52 -2.55 54517.72 88888.00 2016-01-21 18:31:18.625 021 12597.50 -2.55 54517.75 88888.00 2016-01-21 18:31:18.750 021 12597.50 -2.52 54517.75 88888.00 2016-01-21 18:31:18.875 021 12597.45 -2.48 54517.72 88888.00 2016-01-21 18:31:19.000 021 12597.45 -2.45 54517.72 88888.00 2016-01-21 18:31:19.125 021 12597.38 -2.42 54517.75 88888.00 2016-01-21 18:31:19.250 021 12597.33 -2.40 54517.78 88888.00 2016-01-21 18:31:19.375 021 12597.38 -2.38 54517.78 88888.00 2016-01-21 18:31:19.500 021 12597.33 -2.35 54517.78 88888.00 2016-01-21 18:31:19.625 021 12597.33 -2.33 54517.78 88888.00 2016-01-21 18:31:19.750 021 12597.30 -2.27 54517.78 88888.00 2016-01-21 18:31:19.875 021 12597.23 -2.27 54517.75 88888.00 2016-01-21 18:31:20.000 021 12597.23 -2.25 54517.72 88888.00 2016-01-21 18:31:20.125 021 12597.25 -2.23 54517.75 88888.00 2016-01-21 18:31:20.250 021 12597.23 -2.20 54517.78 88888.00 2016-01-21 18:31:20.375 021 12597.20 -2.15 54517.78 88888.00 2016-01-21 18:31:20.500 021 12597.17 -2.10 54517.78 88888.00 2016-01-21 18:31:20.625 021 12597.12 -2.05 54517.80 88888.00 2016-01-21 18:31:20.750 021 12597.05 -2.00 54517.78 88888.00 2016-01-21 18:31:20.875 021 12596.98 -1.98 54517.75 88888.00 2016-01-21 18:31:21.000 021 12597.02 -1.90 54517.75 88888.00 2016-01-21 18:31:21.125 021 12597.10 -1.88 54517.75 88888.00 2016-01-21 18:31:21.250 021 12597.08 -1.88 54517.75 88888.00 2016-01-21 18:31:21.375 021 12597.05 -1.77 54517.75 88888.00 2016-01-21 18:31:21.500 021 12597.05 -1.75 54517.78 88888.00 2016-01-21 18:31:21.625 021 12597.02 -1.70 54517.78 88888.00 2016-01-21 18:31:21.750 021 12596.92 -1.65 54517.78 88888.00 2016-01-21 18:31:21.875 021 12596.85 -1.62 54517.80 88888.00 2016-01-21 18:31:22.000 021 12596.85 -1.60 54517.75 88888.00 2016-01-21 18:31:22.125 021 12596.85 -1.57 54517.78 88888.00 2016-01-21 18:31:22.250 021 12596.83 -1.55 54517.78 88888.00 2016-01-21 18:31:22.375 021 12596.83 -1.50 54517.78 88888.00 2016-01-21 18:31:22.500 021 12596.80 -1.48 54517.78 88888.00 2016-01-21 18:31:22.625 021 12596.80 -1.43 54517.75 88888.00 2016-01-21 18:31:22.750 021 12596.77 -1.40 54517.78 88888.00 2016-01-21 18:31:22.875 021 12596.70 -1.32 54517.78 88888.00 2016-01-21 18:31:23.000 021 12596.73 -1.30 54517.75 88888.00 2016-01-21 18:31:23.125 021 12596.75 -1.23 54517.75 88888.00 2016-01-21 18:31:23.250 021 12596.70 -1.25 54517.75 88888.00 2016-01-21 18:31:23.375 021 12596.70 -1.20 54517.72 88888.00 2016-01-21 18:31:23.500 021 12596.67 -1.15 54517.75 88888.00 2016-01-21 18:31:23.625 021 12596.67 -1.10 54517.75 88888.00 2016-01-21 18:31:23.750 021 12596.67 -1.05 54517.72 88888.00 2016-01-21 18:31:23.875 021 12596.55 -1.02 54517.70 88888.00 2016-01-21 18:31:24.000 021 12596.48 -1.00 54517.72 88888.00 2016-01-21 18:31:24.125 021 12596.52 -0.95 54517.72 88888.00 2016-01-21 18:31:24.250 021 12596.50 -0.93 54517.72 88888.00 2016-01-21 18:31:24.375 021 12596.55 -0.90 54517.72 88888.00 2016-01-21 18:31:24.500 021 12596.48 -0.88 54517.72 88888.00 2016-01-21 18:31:24.625 021 12596.40 -0.85 54517.72 88888.00 2016-01-21 18:31:24.750 021 12596.42 -0.80 54517.72 88888.00 2016-01-21 18:31:24.875 021 12596.50 -0.75 54517.75 88888.00 2016-01-21 18:31:25.000 021 12596.52 -0.70 54517.75 88888.00 2016-01-21 18:31:25.125 021 12596.50 -0.70 54517.72 88888.00 2016-01-21 18:31:25.250 021 12596.58 -0.68 54517.68 88888.00 2016-01-21 18:31:25.375 021 12596.58 -0.65 54517.65 88888.00 2016-01-21 18:31:25.500 021 12596.52 -0.62 54517.65 88888.00 2016-01-21 18:31:25.625 021 12596.48 -0.57 54517.65 88888.00 2016-01-21 18:31:25.750 021 12596.38 -0.47 54517.65 88888.00 2016-01-21 18:31:25.875 021 12596.38 -0.47 54517.65 88888.00 2016-01-21 18:31:26.000 021 12596.40 -0.42 54517.62 88888.00 2016-01-21 18:31:26.125 021 12596.42 -0.40 54517.60 88888.00 2016-01-21 18:31:26.250 021 12596.38 -0.35 54517.62 88888.00 2016-01-21 18:31:26.375 021 12596.40 -0.33 54517.62 88888.00 2016-01-21 18:31:26.500 021 12596.45 -0.33 54517.65 88888.00 2016-01-21 18:31:26.625 021 12596.45 -0.30 54517.65 88888.00 2016-01-21 18:31:26.750 021 12596.42 -0.28 54517.62 88888.00 2016-01-21 18:31:26.875 021 12596.42 -0.25 54517.65 88888.00 2016-01-21 18:31:27.000 021 12596.45 -0.23 54517.60 88888.00 2016-01-21 18:31:27.125 021 12596.42 -0.17 54517.60 88888.00 2016-01-21 18:31:27.250 021 12596.45 -0.15 54517.62 88888.00 2016-01-21 18:31:27.375 021 12596.42 -0.10 54517.62 88888.00 2016-01-21 18:31:27.500 021 12596.35 -0.07 54517.62 88888.00 2016-01-21 18:31:27.625 021 12596.38 -0.05 54517.60 88888.00 2016-01-21 18:31:27.750 021 12596.38 -0.03 54517.60 88888.00 2016-01-21 18:31:27.875 021 12596.42 0.00 54517.57 88888.00 2016-01-21 18:31:28.000 021 12596.48 0.03 54517.57 88888.00 2016-01-21 18:31:28.125 021 12596.45 0.03 54517.57 88888.00 2016-01-21 18:31:28.250 021 12596.35 0.03 54517.57 88888.00 2016-01-21 18:31:28.375 021 12596.38 0.05 54517.57 88888.00 2016-01-21 18:31:28.500 021 12596.40 0.07 54517.57 88888.00 2016-01-21 18:31:28.625 021 12596.38 0.10 54517.55 88888.00 2016-01-21 18:31:28.750 021 12596.35 0.15 54517.53 88888.00 2016-01-21 18:31:28.875 021 12596.38 0.17 54517.53 88888.00 2016-01-21 18:31:29.000 021 12596.40 0.17 54517.53 88888.00 2016-01-21 18:31:29.125 021 12596.45 0.20 54517.50 88888.00 2016-01-21 18:31:29.250 021 12596.40 0.23 54517.47 88888.00 2016-01-21 18:31:29.375 021 12596.38 0.25 54517.47 88888.00 2016-01-21 18:31:29.500 021 12596.38 0.33 54517.50 88888.00 2016-01-21 18:31:29.625 021 12596.40 0.30 54517.50 88888.00 2016-01-21 18:31:29.750 021 12596.45 0.30 54517.50 88888.00 2016-01-21 18:31:29.875 021 12596.50 0.33 54517.47 88888.00 2016-01-21 18:31:30.000 021 12596.48 0.35 54517.45 88888.00 2016-01-21 18:31:30.125 021 12596.50 0.40 54517.43 88888.00 2016-01-21 18:31:30.250 021 12596.55 0.42 54517.43 88888.00 2016-01-21 18:31:30.375 021 12596.55 0.42 54517.43 88888.00 2016-01-21 18:31:30.500 021 12596.55 0.47 54517.43 88888.00 2016-01-21 18:31:30.625 021 12596.58 0.47 54517.40 88888.00 2016-01-21 18:31:30.750 021 12596.58 0.53 54517.43 88888.00 2016-01-21 18:31:30.875 021 12596.55 0.55 54517.43 88888.00 2016-01-21 18:31:31.000 021 12596.62 0.55 54517.40 88888.00 2016-01-21 18:31:31.125 021 12596.67 0.57 54517.40 88888.00 2016-01-21 18:31:31.250 021 12596.70 0.57 54517.38 88888.00 2016-01-21 18:31:31.375 021 12596.67 0.60 54517.35 88888.00 2016-01-21 18:31:31.500 021 12596.62 0.62 54517.35 88888.00 2016-01-21 18:31:31.625 021 12596.60 0.70 54517.38 88888.00 2016-01-21 18:31:31.750 021 12596.67 0.72 54517.32 88888.00 2016-01-21 18:31:31.875 021 12596.75 0.72 54517.32 88888.00 2016-01-21 18:31:32.000 021 12596.77 0.72 54517.30 88888.00 2016-01-21 18:31:32.125 021 12596.77 0.75 54517.32 88888.00 2016-01-21 18:31:32.250 021 12596.80 0.75 54517.30 88888.00 2016-01-21 18:31:32.375 021 12596.83 0.78 54517.28 88888.00 2016-01-21 18:31:32.500 021 12596.83 0.80 54517.28 88888.00 2016-01-21 18:31:32.625 021 12596.83 0.78 54517.28 88888.00 2016-01-21 18:31:32.750 021 12596.88 0.78 54517.25 88888.00 2016-01-21 18:31:32.875 021 12596.90 0.78 54517.25 88888.00 2016-01-21 18:31:33.000 021 12596.90 0.82 54517.22 88888.00 2016-01-21 18:31:33.125 021 12596.92 0.82 54517.25 88888.00 2016-01-21 18:31:33.250 021 12597.00 0.82 54517.22 88888.00 2016-01-21 18:31:33.375 021 12597.02 0.85 54517.22 88888.00 2016-01-21 18:31:33.500 021 12596.98 0.88 54517.20 88888.00 2016-01-21 18:31:33.625 021 12596.98 0.90 54517.18 88888.00 2016-01-21 18:31:33.750 021 12597.00 0.90 54517.20 88888.00 2016-01-21 18:31:33.875 021 12597.02 0.90 54517.20 88888.00 2016-01-21 18:31:34.000 021 12597.05 0.90 54517.18 88888.00 2016-01-21 18:31:34.125 021 12597.08 0.93 54517.18 88888.00 2016-01-21 18:31:34.250 021 12597.08 0.95 54517.15 88888.00 2016-01-21 18:31:34.375 021 12597.17 0.95 54517.12 88888.00 2016-01-21 18:31:34.500 021 12597.25 1.05 54517.12 88888.00 2016-01-21 18:31:34.625 021 12597.30 1.02 54517.12 88888.00 2016-01-21 18:31:34.750 021 12597.27 1.05 54517.12 88888.00 2016-01-21 18:31:34.875 021 12597.40 1.05 54517.10 88888.00 2016-01-21 18:31:35.000 021 12597.48 1.00 54517.10 88888.00 2016-01-21 18:31:35.125 021 12597.50 1.05 54517.07 88888.00 2016-01-21 18:31:35.250 021 12597.50 1.07 54517.07 88888.00 2016-01-21 18:31:35.375 021 12597.52 1.10 54517.05 88888.00 2016-01-21 18:31:35.500 021 12597.55 1.18 54517.05 88888.00 2016-01-21 18:31:35.625 021 12597.58 1.15 54517.03 88888.00 2016-01-21 18:31:35.750 021 12597.62 1.15 54517.03 88888.00 2016-01-21 18:31:35.875 021 12597.70 1.12 54517.00 88888.00 2016-01-21 18:31:36.000 021 12597.73 1.18 54517.00 88888.00 2016-01-21 18:31:36.125 021 12597.67 1.18 54516.97 88888.00 2016-01-21 18:31:36.250 021 12597.62 1.18 54517.00 88888.00 2016-01-21 18:31:36.375 021 12597.75 1.25 54516.95 88888.00 2016-01-21 18:31:36.500 021 12597.85 1.25 54516.95 88888.00 2016-01-21 18:31:36.625 021 12597.95 1.25 54516.95 88888.00 2016-01-21 18:31:36.750 021 12597.95 1.27 54516.95 88888.00 2016-01-21 18:31:36.875 021 12597.95 1.27 54516.93 88888.00 2016-01-21 18:31:37.000 021 12597.95 1.30 54516.88 88888.00 2016-01-21 18:31:37.125 021 12597.95 1.35 54516.85 88888.00 2016-01-21 18:31:37.250 021 12598.05 1.40 54516.85 88888.00 2016-01-21 18:31:37.375 021 12598.17 1.40 54516.82 88888.00 2016-01-21 18:31:37.500 021 12598.12 1.43 54516.88 88888.00 2016-01-21 18:31:37.625 021 12598.20 1.45 54516.85 88888.00 2016-01-21 18:31:37.750 021 12598.17 1.48 54516.82 88888.00 2016-01-21 18:31:37.875 021 12598.23 1.52 54516.82 88888.00 2016-01-21 18:31:38.000 021 12598.27 1.52 54516.80 88888.00 2016-01-21 18:31:38.125 021 12598.25 1.52 54516.78 88888.00 2016-01-21 18:31:38.250 021 12598.25 1.60 54516.80 88888.00 2016-01-21 18:31:38.375 021 12598.38 1.62 54516.78 88888.00 2016-01-21 18:31:38.500 021 12598.38 1.65 54516.75 88888.00 2016-01-21 18:31:38.625 021 12598.40 1.65 54516.75 88888.00 2016-01-21 18:31:38.750 021 12598.50 1.65 54516.72 88888.00 2016-01-21 18:31:38.875 021 12598.60 1.68 54516.72 88888.00 2016-01-21 18:31:39.000 021 12598.65 1.70 54516.70 88888.00 2016-01-21 18:31:39.125 021 12598.67 1.73 54516.72 88888.00 2016-01-21 18:31:39.250 021 12598.67 1.75 54516.68 88888.00 2016-01-21 18:31:39.375 021 12598.67 1.77 54516.65 88888.00 2016-01-21 18:31:39.500 021 12598.75 1.77 54516.65 88888.00 2016-01-21 18:31:39.625 021 12598.75 1.82 54516.62 88888.00 2016-01-21 18:31:39.750 021 12598.77 1.90 54516.62 88888.00 2016-01-21 18:31:39.875 021 12598.83 1.93 54516.62 88888.00 2016-01-21 18:31:40.000 021 12598.83 1.93 54516.60 88888.00 2016-01-21 18:31:40.125 021 12598.85 1.95 54516.57 88888.00 2016-01-21 18:31:40.250 021 12598.95 2.00 54516.60 88888.00 2016-01-21 18:31:40.375 021 12599.00 2.05 54516.57 88888.00 2016-01-21 18:31:40.500 021 12598.98 2.10 54516.53 88888.00 2016-01-21 18:31:40.625 021 12598.95 2.05 54516.50 88888.00 2016-01-21 18:31:40.750 021 12599.02 2.10 54516.53 88888.00 2016-01-21 18:31:40.875 021 12599.12 2.12 54516.50 88888.00 2016-01-21 18:31:41.000 021 12599.17 2.17 54516.50 88888.00 2016-01-21 18:31:41.125 021 12599.20 2.20 54516.47 88888.00 2016-01-21 18:31:41.250 021 12599.20 2.25 54516.45 88888.00 2016-01-21 18:31:41.375 021 12599.20 2.30 54516.43 88888.00 2016-01-21 18:31:41.500 021 12599.20 2.33 54516.43 88888.00 2016-01-21 18:31:41.625 021 12599.30 2.38 54516.40 88888.00 2016-01-21 18:31:41.750 021 12599.40 2.40 54516.38 88888.00 2016-01-21 18:31:41.875 021 12599.48 2.40 54516.35 88888.00 2016-01-21 18:31:42.000 021 12599.40 2.45 54516.32 88888.00 2016-01-21 18:31:42.125 021 12599.38 2.48 54516.32 88888.00 2016-01-21 18:31:42.250 021 12599.40 2.52 54516.30 88888.00 2016-01-21 18:31:42.375 021 12599.50 2.52 54516.30 88888.00 2016-01-21 18:31:42.500 021 12599.58 2.55 54516.32 88888.00 2016-01-21 18:31:42.625 021 12599.62 2.62 54516.32 88888.00 2016-01-21 18:31:42.750 021 12599.73 2.65 54516.28 88888.00 2016-01-21 18:31:42.875 021 12599.75 2.67 54516.28 88888.00 2016-01-21 18:31:43.000 021 12599.75 2.67 54516.22 88888.00 2016-01-21 18:31:43.125 021 12599.80 2.70 54516.25 88888.00 2016-01-21 18:31:43.250 021 12599.88 2.75 54516.22 88888.00 2016-01-21 18:31:43.375 021 12599.92 2.80 54516.20 88888.00 2016-01-21 18:31:43.500 021 12599.92 2.88 54516.18 88888.00 2016-01-21 18:31:43.625 021 12599.92 2.85 54516.15 88888.00 2016-01-21 18:31:43.750 021 12599.98 2.85 54516.15 88888.00 2016-01-21 18:31:43.875 021 12600.00 2.90 54516.12 88888.00 2016-01-21 18:31:44.000 021 12600.10 2.92 54516.12 88888.00 2016-01-21 18:31:44.125 021 12600.12 2.95 54516.10 88888.00 2016-01-21 18:31:44.250 021 12600.12 2.92 54516.07 88888.00 2016-01-21 18:31:44.375 021 12600.17 2.95 54516.05 88888.00 2016-01-21 18:31:44.500 021 12600.25 3.02 54516.03 88888.00 2016-01-21 18:31:44.625 021 12600.25 3.05 54516.03 88888.00 2016-01-21 18:31:44.750 021 12600.30 3.10 54516.03 88888.00 2016-01-21 18:31:44.875 021 12600.40 3.15 54515.97 88888.00 2016-01-21 18:31:45.000 021 12600.45 3.15 54516.00 88888.00 2016-01-21 18:31:45.125 021 12600.42 3.17 54516.03 88888.00 2016-01-21 18:31:45.250 021 12600.45 3.23 54516.00 88888.00 2016-01-21 18:31:45.375 021 12600.50 3.25 54515.97 88888.00 2016-01-21 18:31:45.500 021 12600.58 3.27 54515.95 88888.00 2016-01-21 18:31:45.625 021 12600.62 3.27 54515.95 88888.00 2016-01-21 18:31:45.750 021 12600.67 3.27 54515.95 88888.00 2016-01-21 18:31:45.875 021 12600.65 3.27 54515.93 88888.00 2016-01-21 18:31:46.000 021 12600.65 3.33 54515.93 88888.00 2016-01-21 18:31:46.125 021 12600.73 3.35 54515.90 88888.00 2016-01-21 18:31:46.250 021 12600.73 3.38 54515.90 88888.00 2016-01-21 18:31:46.375 021 12600.75 3.40 54515.88 88888.00 2016-01-21 18:31:46.500 021 12600.75 3.42 54515.85 88888.00 2016-01-21 18:31:46.625 021 12600.77 3.42 54515.82 88888.00 2016-01-21 18:31:46.750 021 12600.80 3.45 54515.82 88888.00 2016-01-21 18:31:46.875 021 12600.85 3.48 54515.82 88888.00 2016-01-21 18:31:47.000 021 12600.92 3.50 54515.78 88888.00 2016-01-21 18:31:47.125 021 12600.92 3.50 54515.75 88888.00 2016-01-21 18:31:47.250 021 12601.00 3.50 54515.78 88888.00 2016-01-21 18:31:47.375 021 12601.08 3.55 54515.75 88888.00 2016-01-21 18:31:47.500 021 12601.05 3.58 54515.75 88888.00 2016-01-21 18:31:47.625 021 12601.10 3.58 54515.75 88888.00 2016-01-21 18:31:47.750 021 12601.15 3.58 54515.70 88888.00 2016-01-21 18:31:47.875 021 12601.20 3.58 54515.70 88888.00 2016-01-21 18:31:48.000 021 12601.20 3.58 54515.68 88888.00 2016-01-21 18:31:48.125 021 12601.23 3.60 54515.70 88888.00 2016-01-21 18:31:48.250 021 12601.27 3.65 54515.70 88888.00 2016-01-21 18:31:48.375 021 12601.40 3.67 54515.68 88888.00 2016-01-21 18:31:48.500 021 12601.45 3.65 54515.68 88888.00 2016-01-21 18:31:48.625 021 12601.42 3.65 54515.65 88888.00 2016-01-21 18:31:48.750 021 12601.42 3.70 54515.62 88888.00 2016-01-21 18:31:48.875 021 12601.42 3.75 54515.62 88888.00 2016-01-21 18:31:49.000 021 12601.45 3.77 54515.65 88888.00 2016-01-21 18:31:49.125 021 12601.50 3.80 54515.65 88888.00 2016-01-21 18:31:49.250 021 12601.42 3.80 54515.62 88888.00 2016-01-21 18:31:49.375 021 12601.45 3.83 54515.60 88888.00 2016-01-21 18:31:49.500 021 12601.48 3.85 54515.60 88888.00 2016-01-21 18:31:49.625 021 12601.50 3.88 54515.60 88888.00 2016-01-21 18:31:49.750 021 12601.50 3.88 54515.57 88888.00 2016-01-21 18:31:49.875 021 12601.50 3.90 54515.53 88888.00 2016-01-21 18:31:50.000 021 12601.50 3.92 54515.55 88888.00 2016-01-21 18:31:50.125 021 12601.52 3.95 54515.57 88888.00 2016-01-21 18:31:50.250 021 12601.52 3.95 54515.57 88888.00 2016-01-21 18:31:50.375 021 12601.58 3.95 54515.57 88888.00 2016-01-21 18:31:50.500 021 12601.62 3.98 54515.53 88888.00 2016-01-21 18:31:50.625 021 12601.60 3.98 54515.55 88888.00 2016-01-21 18:31:50.750 021 12601.58 3.98 54515.53 88888.00 2016-01-21 18:31:50.875 021 12601.60 3.98 54515.50 88888.00 2016-01-21 18:31:51.000 021 12601.70 4.03 54515.47 88888.00 2016-01-21 18:31:51.125 021 12601.73 4.05 54515.50 88888.00 2016-01-21 18:31:51.250 021 12601.73 4.05 54515.53 88888.00 2016-01-21 18:31:51.375 021 12601.75 4.08 54515.53 88888.00 2016-01-21 18:31:51.500 021 12601.73 4.08 54515.53 88888.00 2016-01-21 18:31:51.625 021 12601.77 4.10 54515.50 88888.00 2016-01-21 18:31:51.750 021 12601.75 4.12 54515.50 88888.00 2016-01-21 18:31:51.875 021 12601.73 4.12 54515.53 88888.00 2016-01-21 18:31:52.000 021 12601.67 4.10 54515.50 88888.00 2016-01-21 18:31:52.125 021 12601.73 4.15 54515.50 88888.00 2016-01-21 18:31:52.250 021 12601.73 4.17 54515.50 88888.00 2016-01-21 18:31:52.375 021 12601.70 4.20 54515.47 88888.00 2016-01-21 18:31:52.500 021 12601.73 4.22 54515.47 88888.00 2016-01-21 18:31:52.625 021 12601.73 4.25 54515.47 88888.00 2016-01-21 18:31:52.750 021 12601.70 4.28 54515.50 88888.00 2016-01-21 18:31:52.875 021 12601.70 4.33 54515.53 88888.00 2016-01-21 18:31:53.000 021 12601.65 4.33 54515.45 88888.00 2016-01-21 18:31:53.125 021 12601.65 4.33 54515.47 88888.00 2016-01-21 18:31:53.250 021 12601.67 4.35 54515.47 88888.00 2016-01-21 18:31:53.375 021 12601.75 4.35 54515.45 88888.00 2016-01-21 18:31:53.500 021 12601.75 4.40 54515.47 88888.00 2016-01-21 18:31:53.625 021 12601.70 4.40 54515.45 88888.00 2016-01-21 18:31:53.750 021 12601.77 4.42 54515.45 88888.00 2016-01-21 18:31:53.875 021 12601.77 4.42 54515.47 88888.00 2016-01-21 18:31:54.000 021 12601.77 4.45 54515.47 88888.00 2016-01-21 18:31:54.125 021 12601.77 4.47 54515.47 88888.00 2016-01-21 18:31:54.250 021 12601.77 4.47 54515.43 88888.00 2016-01-21 18:31:54.375 021 12601.77 4.50 54515.45 88888.00 2016-01-21 18:31:54.500 021 12601.80 4.55 54515.47 88888.00 2016-01-21 18:31:54.625 021 12601.80 4.53 54515.50 88888.00 2016-01-21 18:31:54.750 021 12601.83 4.60 54515.50 88888.00 2016-01-21 18:31:54.875 021 12601.83 4.62 54515.47 88888.00 2016-01-21 18:31:55.000 021 12601.77 4.62 54515.47 88888.00 2016-01-21 18:31:55.125 021 12601.80 4.62 54515.47 88888.00 2016-01-21 18:31:55.250 021 12601.83 4.67 54515.47 88888.00 2016-01-21 18:31:55.375 021 12601.83 4.70 54515.50 88888.00 2016-01-21 18:31:55.500 021 12601.80 4.75 54515.53 88888.00 2016-01-21 18:31:55.625 021 12601.75 4.78 54515.53 88888.00 2016-01-21 18:31:55.750 021 12601.77 4.80 54515.53 88888.00 2016-01-21 18:31:55.875 021 12601.77 4.78 54515.53 88888.00 2016-01-21 18:31:56.000 021 12601.77 4.83 54515.53 88888.00 2016-01-21 18:31:56.125 021 12601.80 4.88 54515.55 88888.00 2016-01-21 18:31:56.250 021 12601.83 4.88 54515.53 88888.00 2016-01-21 18:31:56.375 021 12601.83 4.88 54515.50 88888.00 2016-01-21 18:31:56.500 021 12601.85 4.88 54515.53 88888.00 2016-01-21 18:31:56.625 021 12601.80 4.92 54515.50 88888.00 2016-01-21 18:31:56.750 021 12601.80 4.97 54515.50 88888.00 2016-01-21 18:31:56.875 021 12601.80 4.97 54515.50 88888.00 2016-01-21 18:31:57.000 021 12601.77 4.97 54515.50 88888.00 2016-01-21 18:31:57.125 021 12601.70 5.00 54515.53 88888.00 2016-01-21 18:31:57.250 021 12601.65 4.97 54515.53 88888.00 2016-01-21 18:31:57.375 021 12601.70 5.00 54515.53 88888.00 2016-01-21 18:31:57.500 021 12601.75 5.03 54515.55 88888.00 2016-01-21 18:31:57.625 021 12601.73 5.03 54515.55 88888.00 2016-01-21 18:31:57.750 021 12601.73 5.08 54515.53 88888.00 2016-01-21 18:31:57.875 021 12601.75 5.10 54515.57 88888.00 2016-01-21 18:31:58.000 021 12601.75 5.10 54515.57 88888.00 2016-01-21 18:31:58.125 021 12601.67 5.12 54515.57 88888.00 2016-01-21 18:31:58.250 021 12601.62 5.17 54515.57 88888.00 2016-01-21 18:31:58.375 021 12601.62 5.20 54515.55 88888.00 2016-01-21 18:31:58.500 021 12601.65 5.22 54515.55 88888.00 2016-01-21 18:31:58.625 021 12601.67 5.22 54515.57 88888.00 2016-01-21 18:31:58.750 021 12601.67 5.25 54515.55 88888.00 2016-01-21 18:31:58.875 021 12601.65 5.25 54515.55 88888.00 2016-01-21 18:31:59.000 021 12601.65 5.28 54515.55 88888.00 2016-01-21 18:31:59.125 021 12601.65 5.28 54515.57 88888.00 2016-01-21 18:31:59.250 021 12601.75 5.30 54515.60 88888.00 2016-01-21 18:31:59.375 021 12601.77 5.33 54515.57 88888.00 2016-01-21 18:31:59.500 021 12601.73 5.33 54515.55 88888.00 2016-01-21 18:31:59.625 021 12601.73 5.35 54515.60 88888.00 2016-01-21 18:31:59.750 021 12601.75 5.38 54515.60 88888.00 2016-01-21 18:31:59.875 021 12601.80 5.40 54515.60 88888.00 2016-01-21 18:32:00.000 021 12601.77 5.45 54515.60 88888.00 2016-01-21 18:32:00.125 021 12601.77 5.47 54515.60 88888.00 2016-01-21 18:32:00.250 021 12601.77 5.45 54515.62 88888.00 2016-01-21 18:32:00.375 021 12601.75 5.47 54515.65 88888.00 2016-01-21 18:32:00.500 021 12601.80 5.53 54515.65 88888.00 2016-01-21 18:32:00.625 021 12601.83 5.58 54515.62 88888.00 2016-01-21 18:32:00.750 021 12601.77 5.58 54515.62 88888.00 2016-01-21 18:32:00.875 021 12601.77 5.60 54515.62 88888.00 2016-01-21 18:32:01.000 021 12601.77 5.60 54515.60 88888.00 2016-01-21 18:32:01.125 021 12601.77 5.62 54515.65 88888.00 2016-01-21 18:32:01.250 021 12601.75 5.62 54515.65 88888.00 2016-01-21 18:32:01.375 021 12601.80 5.62 54515.65 88888.00 2016-01-21 18:32:01.500 021 12601.83 5.62 54515.65 88888.00 2016-01-21 18:32:01.625 021 12601.88 5.65 54515.65 88888.00 2016-01-21 18:32:01.750 021 12601.90 5.70 54515.65 88888.00 2016-01-21 18:32:01.875 021 12601.95 5.67 54515.68 88888.00 2016-01-21 18:32:02.000 021 12601.92 5.67 54515.65 88888.00 2016-01-21 18:32:02.125 021 12601.90 5.70 54515.65 88888.00 2016-01-21 18:32:02.250 021 12601.85 5.75 54515.65 88888.00 2016-01-21 18:32:02.375 021 12601.88 5.78 54515.65 88888.00 2016-01-21 18:32:02.500 021 12601.85 5.75 54515.68 88888.00 2016-01-21 18:32:02.625 021 12601.85 5.78 54515.68 88888.00 2016-01-21 18:32:02.750 021 12601.88 5.78 54515.68 88888.00 2016-01-21 18:32:02.875 021 12601.88 5.80 54515.68 88888.00 2016-01-21 18:32:03.000 021 12601.88 5.80 54515.68 88888.00 2016-01-21 18:32:03.125 021 12601.90 5.85 54515.68 88888.00 2016-01-21 18:32:03.250 021 12601.90 5.90 54515.72 88888.00 2016-01-21 18:32:03.375 021 12601.95 5.92 54515.70 88888.00 2016-01-21 18:32:03.500 021 12601.98 5.90 54515.70 88888.00 2016-01-21 18:32:03.625 021 12602.00 5.92 54515.70 88888.00 2016-01-21 18:32:03.750 021 12602.00 5.97 54515.68 88888.00 2016-01-21 18:32:03.875 021 12601.92 6.00 54515.68 88888.00 2016-01-21 18:32:04.000 021 12601.92 6.03 54515.70 88888.00 2016-01-21 18:32:04.125 021 12601.90 6.03 54515.72 88888.00 2016-01-21 18:32:04.250 021 12601.90 6.05 54515.72 88888.00 2016-01-21 18:32:04.375 021 12601.95 6.05 54515.72 88888.00 2016-01-21 18:32:04.500 021 12602.02 6.10 54515.72 88888.00 2016-01-21 18:32:04.625 021 12601.98 6.12 54515.72 88888.00 2016-01-21 18:32:04.750 021 12601.85 6.12 54515.72 88888.00 2016-01-21 18:32:04.875 021 12601.80 6.17 54515.75 88888.00 2016-01-21 18:32:05.000 021 12601.83 6.20 54515.75 88888.00 2016-01-21 18:32:05.125 021 12601.88 6.22 54515.75 88888.00 2016-01-21 18:32:05.250 021 12601.90 6.28 54515.78 88888.00 2016-01-21 18:32:05.375 021 12601.92 6.30 54515.75 88888.00 2016-01-21 18:32:05.500 021 12601.92 6.30 54515.75 88888.00 2016-01-21 18:32:05.625 021 12601.85 6.33 54515.78 88888.00 2016-01-21 18:32:05.750 021 12601.85 6.38 54515.78 88888.00 2016-01-21 18:32:05.875 021 12601.92 6.38 54515.75 88888.00 2016-01-21 18:32:06.000 021 12601.95 6.38 54515.75 88888.00 2016-01-21 18:32:06.125 021 12601.95 6.40 54515.80 88888.00 2016-01-21 18:32:06.250 021 12601.92 6.40 54515.80 88888.00 2016-01-21 18:32:06.375 021 12601.92 6.42 54515.82 88888.00 2016-01-21 18:32:06.500 021 12601.90 6.42 54515.80 88888.00 2016-01-21 18:32:06.625 021 12601.88 6.42 54515.78 88888.00 2016-01-21 18:32:06.750 021 12601.88 6.47 54515.80 88888.00 2016-01-21 18:32:06.875 021 12601.88 6.47 54515.82 88888.00 2016-01-21 18:32:07.000 021 12601.83 6.50 54515.80 88888.00 2016-01-21 18:32:07.125 021 12601.75 6.53 54515.82 88888.00 2016-01-21 18:32:07.250 021 12601.77 6.55 54515.85 88888.00 2016-01-21 18:32:07.375 021 12601.80 6.62 54515.85 88888.00 2016-01-21 18:32:07.500 021 12601.80 6.62 54515.85 88888.00 2016-01-21 18:32:07.625 021 12601.75 6.65 54515.82 88888.00 2016-01-21 18:32:07.750 021 12601.67 6.67 54515.82 88888.00 2016-01-21 18:32:07.875 021 12601.62 6.72 54515.90 88888.00 2016-01-21 18:32:08.000 021 12601.58 6.72 54515.85 88888.00 2016-01-21 18:32:08.125 021 12601.58 6.72 54515.88 88888.00 2016-01-21 18:32:08.250 021 12601.65 6.80 54515.90 88888.00 2016-01-21 18:32:08.375 021 12601.65 6.80 54515.90 88888.00 2016-01-21 18:32:08.500 021 12601.62 6.83 54515.93 88888.00 2016-01-21 18:32:08.625 021 12601.58 6.83 54515.95 88888.00 2016-01-21 18:32:08.750 021 12601.58 6.85 54515.95 88888.00 2016-01-21 18:32:08.875 021 12601.55 6.90 54515.93 88888.00 2016-01-21 18:32:09.000 021 12601.58 6.90 54515.93 88888.00 2016-01-21 18:32:09.125 021 12601.58 6.95 54515.93 88888.00 2016-01-21 18:32:09.250 021 12601.58 6.97 54515.95 88888.00 2016-01-21 18:32:09.375 021 12601.60 7.00 54515.95 88888.00 2016-01-21 18:32:09.500 021 12601.55 7.00 54515.95 88888.00 2016-01-21 18:32:09.625 021 12601.52 7.03 54515.97 88888.00 2016-01-21 18:32:09.750 021 12601.55 7.05 54516.00 88888.00 2016-01-21 18:32:09.875 021 12601.45 7.08 54516.03 88888.00 2016-01-21 18:32:10.000 021 12601.42 7.10 54516.03 88888.00 2016-01-21 18:32:10.125 021 12601.45 7.12 54516.03 88888.00 2016-01-21 18:32:10.250 021 12601.40 7.15 54516.03 88888.00 2016-01-21 18:32:10.375 021 12601.38 7.20 54516.03 88888.00 2016-01-21 18:32:10.500 021 12601.38 7.22 54516.03 88888.00 2016-01-21 18:32:10.625 021 12601.45 7.28 54516.05 88888.00 2016-01-21 18:32:10.750 021 12601.42 7.28 54516.07 88888.00 2016-01-21 18:32:10.875 021 12601.38 7.30 54516.07 88888.00 2016-01-21 18:32:11.000 021 12601.30 7.30 54516.07 88888.00 2016-01-21 18:32:11.125 021 12601.35 7.35 54516.10 88888.00 2016-01-21 18:32:11.250 021 12601.35 7.38 54516.12 88888.00 2016-01-21 18:32:11.375 021 12601.33 7.42 54516.12 88888.00 2016-01-21 18:32:11.500 021 12601.30 7.45 54516.12 88888.00 2016-01-21 18:32:11.625 021 12601.27 7.47 54516.12 88888.00 2016-01-21 18:32:11.750 021 12601.25 7.50 54516.12 88888.00 2016-01-21 18:32:11.875 021 12601.25 7.50 54516.12 88888.00 2016-01-21 18:32:12.000 021 12601.23 7.55 54516.15 88888.00 2016-01-21 18:32:12.125 021 12601.17 7.62 54516.18 88888.00 2016-01-21 18:32:12.250 021 12601.17 7.60 54516.22 88888.00 2016-01-21 18:32:12.375 021 12601.23 7.65 54516.22 88888.00 2016-01-21 18:32:12.500 021 12601.20 7.67 54516.20 88888.00 2016-01-21 18:32:12.625 021 12601.17 7.70 54516.20 88888.00 2016-01-21 18:32:12.750 021 12601.17 7.78 54516.20 88888.00 2016-01-21 18:32:12.875 021 12601.10 7.83 54516.22 88888.00 2016-01-21 18:32:13.000 021 12601.10 7.80 54516.18 88888.00 2016-01-21 18:32:13.125 021 12601.10 7.85 54516.22 88888.00 2016-01-21 18:32:13.250 021 12601.08 7.88 54516.22 88888.00 2016-01-21 18:32:13.375 021 12601.05 7.90 54516.25 88888.00 2016-01-21 18:32:13.500 021 12601.00 7.92 54516.28 88888.00 2016-01-21 18:32:13.625 021 12600.95 7.92 54516.28 88888.00 2016-01-21 18:32:13.750 021 12600.95 7.97 54516.30 88888.00 2016-01-21 18:32:13.875 021 12600.90 8.03 54516.32 88888.00 2016-01-21 18:32:14.000 021 12600.92 8.07 54516.32 88888.00 2016-01-21 18:32:14.125 021 12601.00 8.10 54516.35 88888.00 2016-01-21 18:32:14.250 021 12600.92 8.12 54516.32 88888.00 2016-01-21 18:32:14.375 021 12600.92 8.15 54516.35 88888.00 2016-01-21 18:32:14.500 021 12600.90 8.20 54516.35 88888.00 2016-01-21 18:32:14.625 021 12600.85 8.22 54516.40 88888.00 2016-01-21 18:32:14.750 021 12600.85 8.28 54516.40 88888.00 2016-01-21 18:32:14.875 021 12600.77 8.35 54516.43 88888.00 2016-01-21 18:32:15.000 021 12600.80 8.40 54516.43 88888.00 2016-01-21 18:32:15.125 021 12600.83 8.43 54516.45 88888.00 2016-01-21 18:32:15.250 021 12600.75 8.47 54516.45 88888.00 2016-01-21 18:32:15.375 021 12600.75 8.53 54516.40 88888.00 2016-01-21 18:32:15.500 021 12600.73 8.55 54516.45 88888.00 2016-01-21 18:32:15.625 021 12600.67 8.62 54516.47 88888.00 2016-01-21 18:32:15.750 021 12600.70 8.68 54516.50 88888.00 2016-01-21 18:32:15.875 021 12600.70 8.72 54516.50 88888.00 2016-01-21 18:32:16.000 021 12600.67 8.78 54516.47 88888.00 2016-01-21 18:32:16.125 021 12600.67 8.85 54516.53 88888.00 2016-01-21 18:32:16.250 021 12600.60 8.88 54516.53 88888.00 2016-01-21 18:32:16.375 021 12600.52 8.90 54516.55 88888.00 2016-01-21 18:32:16.500 021 12600.50 8.95 54516.57 88888.00 2016-01-21 18:32:16.625 021 12600.48 9.00 54516.60 88888.00 2016-01-21 18:32:16.750 021 12600.50 9.05 54516.62 88888.00 2016-01-21 18:32:16.875 021 12600.52 9.07 54516.62 88888.00 2016-01-21 18:32:17.000 021 12600.55 9.12 54516.62 88888.00 2016-01-21 18:32:17.125 021 12600.52 9.20 54516.65 88888.00 2016-01-21 18:32:17.250 021 12600.45 9.22 54516.65 88888.00 2016-01-21 18:32:17.375 021 12600.45 9.30 54516.68 88888.00 2016-01-21 18:32:17.500 021 12600.40 9.32 54516.68 88888.00 2016-01-21 18:32:17.625 021 12600.33 9.38 54516.68 88888.00 2016-01-21 18:32:17.750 021 12600.33 9.43 54516.70 88888.00 2016-01-21 18:32:17.875 021 12600.33 9.45 54516.72 88888.00 2016-01-21 18:32:18.000 021 12600.35 9.53 54516.68 88888.00 2016-01-21 18:32:18.125 021 12600.38 9.55 54516.70 88888.00 2016-01-21 18:32:18.250 021 12600.40 9.60 54516.72 88888.00 2016-01-21 18:32:18.375 021 12600.42 9.65 54516.75 88888.00 2016-01-21 18:32:18.500 021 12600.38 9.70 54516.75 88888.00 2016-01-21 18:32:18.625 021 12600.27 9.75 54516.78 88888.00 2016-01-21 18:32:18.750 021 12600.27 9.78 54516.80 88888.00 2016-01-21 18:32:18.875 021 12600.25 9.88 54516.82 88888.00 2016-01-21 18:32:19.000 021 12600.25 9.93 54516.80 88888.00 2016-01-21 18:32:19.125 021 12600.20 9.97 54516.80 88888.00 2016-01-21 18:32:19.250 021 12600.12 10.00 54516.82 88888.00 2016-01-21 18:32:19.375 021 12600.15 10.07 54516.85 88888.00 2016-01-21 18:32:19.500 021 12600.15 10.15 54516.85 88888.00 2016-01-21 18:32:19.625 021 12600.12 10.15 54516.85 88888.00 2016-01-21 18:32:19.750 021 12600.05 10.20 54516.88 88888.00 2016-01-21 18:32:19.875 021 12600.05 10.28 54516.90 88888.00 2016-01-21 18:32:20.000 021 12600.08 10.35 54516.90 88888.00 2016-01-21 18:32:20.125 021 12600.12 10.40 54516.93 88888.00 2016-01-21 18:32:20.250 021 12600.10 10.40 54516.93 88888.00 2016-01-21 18:32:20.375 021 12600.08 10.45 54516.95 88888.00 2016-01-21 18:32:20.500 021 12600.10 10.53 54516.95 88888.00 2016-01-21 18:32:20.625 021 12600.08 10.60 54516.95 88888.00 2016-01-21 18:32:20.750 021 12600.08 10.68 54516.97 88888.00 2016-01-21 18:32:20.875 021 12600.08 10.70 54516.97 88888.00 2016-01-21 18:32:21.000 021 12600.08 10.72 54516.97 88888.00 2016-01-21 18:32:21.125 021 12600.02 10.75 54517.00 88888.00 2016-01-21 18:32:21.250 021 12599.95 10.80 54517.03 88888.00 2016-01-21 18:32:21.375 021 12599.95 10.90 54517.03 88888.00 2016-01-21 18:32:21.500 021 12599.92 10.93 54517.05 88888.00 2016-01-21 18:32:21.625 021 12599.90 10.97 54517.03 88888.00 2016-01-21 18:32:21.750 021 12599.98 11.05 54517.05 88888.00 2016-01-21 18:32:21.875 021 12600.00 11.10 54517.10 88888.00 2016-01-21 18:32:22.000 021 12599.98 11.15 54517.10 88888.00 2016-01-21 18:32:22.125 021 12599.90 11.18 54517.12 88888.00 2016-01-21 18:32:22.250 021 12599.85 11.20 54517.15 88888.00 2016-01-21 18:32:22.375 021 12599.85 11.28 54517.15 88888.00 2016-01-21 18:32:22.500 021 12599.85 11.30 54517.12 88888.00 2016-01-21 18:32:22.625 021 12599.85 11.35 54517.15 88888.00 2016-01-21 18:32:22.750 021 12599.83 11.38 54517.18 88888.00 2016-01-21 18:32:22.875 021 12599.83 11.45 54517.20 88888.00 2016-01-21 18:32:23.000 021 12599.85 11.47 54517.22 88888.00 2016-01-21 18:32:23.125 021 12599.80 11.47 54517.22 88888.00 2016-01-21 18:32:23.250 021 12599.70 11.53 54517.22 88888.00 2016-01-21 18:32:23.375 021 12599.77 11.60 54517.22 88888.00 2016-01-21 18:32:23.500 021 12599.83 11.68 54517.25 88888.00 2016-01-21 18:32:23.625 021 12599.83 11.70 54517.25 88888.00 2016-01-21 18:32:23.750 021 12599.80 11.75 54517.25 88888.00 2016-01-21 18:32:23.875 021 12599.75 11.82 54517.28 88888.00 2016-01-21 18:32:24.000 021 12599.77 11.85 54517.28 88888.00 2016-01-21 18:32:24.125 021 12599.80 11.90 54517.28 88888.00 2016-01-21 18:32:24.250 021 12599.77 11.90 54517.30 88888.00 2016-01-21 18:32:24.375 021 12599.77 11.97 54517.30 88888.00 2016-01-21 18:32:24.500 021 12599.70 12.03 54517.32 88888.00 2016-01-21 18:32:24.625 021 12599.67 12.05 54517.35 88888.00 2016-01-21 18:32:24.750 021 12599.70 12.07 54517.38 88888.00 2016-01-21 18:32:24.875 021 12599.70 12.15 54517.38 88888.00 2016-01-21 18:32:25.000 021 12599.65 12.18 54517.38 88888.00 2016-01-21 18:32:25.125 021 12599.62 12.20 54517.38 88888.00 2016-01-21 18:32:25.250 021 12599.62 12.22 54517.40 88888.00 2016-01-21 18:32:25.375 021 12599.65 12.25 54517.43 88888.00 2016-01-21 18:32:25.500 021 12599.70 12.30 54517.43 88888.00 2016-01-21 18:32:25.625 021 12599.75 12.35 54517.43 88888.00 2016-01-21 18:32:25.750 021 12599.75 12.38 54517.45 88888.00 2016-01-21 18:32:25.875 021 12599.75 12.40 54517.47 88888.00 2016-01-21 18:32:26.000 021 12599.73 12.47 54517.43 88888.00 2016-01-21 18:32:26.125 021 12599.73 12.53 54517.43 88888.00 2016-01-21 18:32:26.250 021 12599.67 12.53 54517.45 88888.00 2016-01-21 18:32:26.375 021 12599.62 12.57 54517.45 88888.00 2016-01-21 18:32:26.500 021 12599.65 12.60 54517.47 88888.00 2016-01-21 18:32:26.625 021 12599.67 12.62 54517.47 88888.00 2016-01-21 18:32:26.750 021 12599.70 12.70 54517.47 88888.00 2016-01-21 18:32:26.875 021 12599.70 12.75 54517.47 88888.00 2016-01-21 18:32:27.000 021 12599.70 12.75 54517.47 88888.00 2016-01-21 18:32:27.125 021 12599.70 12.78 54517.53 88888.00 2016-01-21 18:32:27.250 021 12599.70 12.82 54517.53 88888.00 2016-01-21 18:32:27.375 021 12599.77 12.88 54517.55 88888.00 2016-01-21 18:32:27.500 021 12599.80 12.90 54517.55 88888.00 2016-01-21 18:32:27.625 021 12599.73 12.90 54517.55 88888.00 2016-01-21 18:32:27.750 021 12599.73 12.93 54517.57 88888.00 2016-01-21 18:32:27.875 021 12599.75 12.97 54517.57 88888.00 2016-01-21 18:32:28.000 021 12599.70 13.03 54517.60 88888.00 2016-01-21 18:32:28.125 021 12599.65 13.05 54517.60 88888.00 2016-01-21 18:32:28.250 021 12599.67 13.07 54517.57 88888.00 2016-01-21 18:32:28.375 021 12599.73 13.12 54517.62 88888.00 2016-01-21 18:32:28.500 021 12599.70 13.15 54517.62 88888.00 2016-01-21 18:32:28.625 021 12599.73 13.18 54517.62 88888.00 2016-01-21 18:32:28.750 021 12599.77 13.20 54517.62 88888.00 2016-01-21 18:32:28.875 021 12599.77 13.22 54517.65 88888.00 2016-01-21 18:32:29.000 021 12599.83 13.20 54517.62 88888.00 2016-01-21 18:32:29.125 021 12599.83 13.22 54517.62 88888.00 2016-01-21 18:32:29.250 021 12599.73 13.30 54517.65 88888.00 2016-01-21 18:32:29.375 021 12599.73 13.32 54517.65 88888.00 2016-01-21 18:32:29.500 021 12599.73 13.35 54517.65 88888.00 2016-01-21 18:32:29.625 021 12599.75 13.40 54517.68 88888.00 2016-01-21 18:32:29.750 021 12599.75 13.40 54517.68 88888.00 2016-01-21 18:32:29.875 021 12599.75 13.45 54517.68 88888.00 2016-01-21 18:32:30.000 021 12599.80 13.47 54517.68 88888.00 2016-01-21 18:32:30.125 021 12599.83 13.47 54517.70 88888.00 2016-01-21 18:32:30.250 021 12599.83 13.50 54517.68 88888.00 2016-01-21 18:32:30.375 021 12599.88 13.53 54517.70 88888.00 2016-01-21 18:32:30.500 021 12599.83 13.55 54517.70 88888.00 2016-01-21 18:32:30.625 021 12599.83 13.60 54517.68 88888.00 2016-01-21 18:32:30.750 021 12599.85 13.65 54517.72 88888.00 2016-01-21 18:32:30.875 021 12599.83 13.68 54517.72 88888.00 2016-01-21 18:32:31.000 021 12599.77 13.68 54517.72 88888.00 2016-01-21 18:32:31.125 021 12599.77 13.68 54517.72 88888.00 2016-01-21 18:32:31.250 021 12599.77 13.72 54517.72 88888.00 2016-01-21 18:32:31.375 021 12599.73 13.72 54517.75 88888.00 2016-01-21 18:32:31.500 021 12599.70 13.78 54517.75 88888.00 2016-01-21 18:32:31.625 021 12599.73 13.82 54517.80 88888.00 2016-01-21 18:32:31.750 021 12599.75 13.85 54517.78 88888.00 2016-01-21 18:32:31.875 021 12599.70 13.88 54517.75 88888.00 2016-01-21 18:32:32.000 021 12599.67 13.88 54517.75 88888.00 2016-01-21 18:32:32.125 021 12599.73 13.90 54517.78 88888.00 2016-01-21 18:32:32.250 021 12599.67 13.95 54517.82 88888.00 2016-01-21 18:32:32.375 021 12599.65 13.93 54517.80 88888.00 2016-01-21 18:32:32.500 021 12599.67 14.00 54517.80 88888.00 2016-01-21 18:32:32.625 021 12599.67 14.03 54517.82 88888.00 2016-01-21 18:32:32.750 021 12599.60 14.05 54517.88 88888.00 2016-01-21 18:32:32.875 021 12599.58 14.05 54517.88 88888.00 2016-01-21 18:32:33.000 021 12599.62 14.05 54517.85 88888.00 2016-01-21 18:32:33.125 021 12599.65 14.10 54517.88 88888.00 2016-01-21 18:32:33.250 021 12599.60 14.10 54517.88 88888.00 2016-01-21 18:32:33.375 021 12599.62 14.18 54517.88 88888.00 2016-01-21 18:32:33.500 021 12599.65 14.20 54517.88 88888.00 2016-01-21 18:32:33.625 021 12599.62 14.22 54517.88 88888.00 2016-01-21 18:32:33.750 021 12599.62 14.25 54517.90 88888.00 2016-01-21 18:32:33.875 021 12599.58 14.30 54517.90 88888.00 2016-01-21 18:32:34.000 021 12599.55 14.30 54517.90 88888.00 2016-01-21 18:32:34.125 021 12599.58 14.35 54517.93 88888.00 2016-01-21 18:32:34.250 021 12599.52 14.38 54517.95 88888.00 2016-01-21 18:32:34.375 021 12599.58 14.43 54517.95 88888.00 2016-01-21 18:32:34.500 021 12599.55 14.45 54517.95 88888.00 2016-01-21 18:32:34.625 021 12599.50 14.47 54518.00 88888.00 2016-01-21 18:32:34.750 021 12599.50 14.47 54517.97 88888.00 2016-01-21 18:32:34.875 021 12599.48 14.50 54517.97 88888.00 2016-01-21 18:32:35.000 021 12599.50 14.53 54518.00 88888.00 2016-01-21 18:32:35.125 021 12599.48 14.55 54518.00 88888.00 2016-01-21 18:32:35.250 021 12599.45 14.60 54518.05 88888.00 2016-01-21 18:32:35.375 021 12599.48 14.62 54518.00 88888.00 2016-01-21 18:32:35.500 021 12599.52 14.65 54518.03 88888.00 2016-01-21 18:32:35.625 021 12599.55 14.68 54518.03 88888.00 2016-01-21 18:32:35.750 021 12599.55 14.68 54518.03 88888.00 2016-01-21 18:32:35.875 021 12599.50 14.72 54518.03 88888.00 2016-01-21 18:32:36.000 021 12599.55 14.80 54518.03 88888.00 2016-01-21 18:32:36.125 021 12599.52 14.80 54518.03 88888.00 2016-01-21 18:32:36.250 021 12599.58 14.82 54518.05 88888.00 2016-01-21 18:32:36.375 021 12599.55 14.80 54518.05 88888.00 2016-01-21 18:32:36.500 021 12599.58 14.82 54518.07 88888.00 2016-01-21 18:32:36.625 021 12599.60 14.88 54518.07 88888.00 2016-01-21 18:32:36.750 021 12599.62 14.93 54518.12 88888.00 2016-01-21 18:32:36.875 021 12599.62 14.90 54518.10 88888.00 2016-01-21 18:32:37.000 021 12599.60 14.90 54518.10 88888.00 2016-01-21 18:32:37.125 021 12599.62 14.90 54518.10 88888.00 2016-01-21 18:32:37.250 021 12599.60 14.90 54518.12 88888.00 2016-01-21 18:32:37.375 021 12599.58 14.93 54518.15 88888.00 2016-01-21 18:32:37.500 021 12599.58 14.97 54518.18 88888.00 2016-01-21 18:32:37.625 021 12599.62 15.00 54518.18 88888.00 2016-01-21 18:32:37.750 021 12599.62 15.00 54518.15 88888.00 2016-01-21 18:32:37.875 021 12599.62 15.00 54518.18 88888.00 2016-01-21 18:32:38.000 021 12599.65 15.03 54518.18 88888.00 2016-01-21 18:32:38.125 021 12599.67 15.05 54518.22 88888.00 2016-01-21 18:32:38.250 021 12599.73 15.07 54518.25 88888.00 2016-01-21 18:32:38.375 021 12599.73 15.07 54518.20 88888.00 2016-01-21 18:32:38.500 021 12599.73 15.07 54518.20 88888.00 2016-01-21 18:32:38.625 021 12599.75 15.07 54518.20 88888.00 2016-01-21 18:32:38.750 021 12599.75 15.10 54518.20 88888.00 2016-01-21 18:32:38.875 021 12599.77 15.15 54518.22 88888.00 2016-01-21 18:32:39.000 021 12599.85 15.18 54518.22 88888.00 2016-01-21 18:32:39.125 021 12599.88 15.15 54518.28 88888.00 2016-01-21 18:32:39.250 021 12599.85 15.15 54518.25 88888.00 2016-01-21 18:32:39.375 021 12599.85 15.18 54518.22 88888.00 2016-01-21 18:32:39.500 021 12599.80 15.20 54518.25 88888.00 2016-01-21 18:32:39.625 021 12599.85 15.20 54518.25 88888.00 2016-01-21 18:32:39.750 021 12599.95 15.18 54518.22 88888.00 2016-01-21 18:32:39.875 021 12599.90 15.20 54518.22 88888.00 2016-01-21 18:32:40.000 021 12599.88 15.20 54518.22 88888.00 2016-01-21 18:32:40.125 021 12599.90 15.25 54518.25 88888.00 2016-01-21 18:32:40.250 021 12599.90 15.22 54518.25 88888.00 2016-01-21 18:32:40.375 021 12600.00 15.20 54518.25 88888.00 2016-01-21 18:32:40.500 021 12600.02 15.22 54518.22 88888.00 2016-01-21 18:32:40.625 021 12600.00 15.22 54518.22 88888.00 2016-01-21 18:32:40.750 021 12600.02 15.22 54518.22 88888.00 2016-01-21 18:32:40.875 021 12600.02 15.25 54518.22 88888.00 2016-01-21 18:32:41.000 021 12600.05 15.25 54518.22 88888.00 2016-01-21 18:32:41.125 021 12600.10 15.22 54518.22 88888.00 2016-01-21 18:32:41.250 021 12600.17 15.22 54518.22 88888.00 2016-01-21 18:32:41.375 021 12600.25 15.20 54518.25 88888.00 2016-01-21 18:32:41.500 021 12600.33 15.20 54518.28 88888.00 2016-01-21 18:32:41.625 021 12600.33 15.20 54518.22 88888.00 2016-01-21 18:32:41.750 021 12600.35 15.20 54518.22 88888.00 2016-01-21 18:32:41.875 021 12600.38 15.20 54518.22 88888.00 2016-01-21 18:32:42.000 021 12600.42 15.20 54518.20 88888.00 2016-01-21 18:32:42.125 021 12600.42 15.20 54518.22 88888.00 2016-01-21 18:32:42.250 021 12600.42 15.22 54518.25 88888.00 2016-01-21 18:32:42.375 021 12600.48 15.22 54518.25 88888.00 2016-01-21 18:32:42.500 021 12600.48 15.20 54518.25 88888.00 2016-01-21 18:32:42.625 021 12600.48 15.18 54518.22 88888.00 2016-01-21 18:32:42.750 021 12600.50 15.18 54518.22 88888.00 2016-01-21 18:32:42.875 021 12600.52 15.20 54518.22 88888.00 2016-01-21 18:32:43.000 021 12600.58 15.20 54518.20 88888.00 2016-01-21 18:32:43.125 021 12600.58 15.20 54518.20 88888.00 2016-01-21 18:32:43.250 021 12600.60 15.18 54518.22 88888.00 2016-01-21 18:32:43.375 021 12600.67 15.18 54518.20 88888.00 2016-01-21 18:32:43.500 021 12600.65 15.15 54518.20 88888.00 2016-01-21 18:32:43.625 021 12600.62 15.15 54518.22 88888.00 2016-01-21 18:32:43.750 021 12600.67 15.15 54518.22 88888.00 2016-01-21 18:32:43.875 021 12600.73 15.15 54518.22 88888.00 2016-01-21 18:32:44.000 021 12600.75 15.12 54518.20 88888.00 2016-01-21 18:32:44.125 021 12600.77 15.12 54518.25 88888.00 2016-01-21 18:32:44.250 021 12600.77 15.12 54518.20 88888.00 2016-01-21 18:32:44.375 021 12600.77 15.12 54518.18 88888.00 2016-01-21 18:32:44.500 021 12600.83 15.12 54518.18 88888.00 2016-01-21 18:32:44.625 021 12600.90 15.10 54518.22 88888.00 2016-01-21 18:32:44.750 021 12600.95 15.10 54518.22 88888.00 2016-01-21 18:32:44.875 021 12600.95 15.07 54518.18 88888.00 2016-01-21 18:32:45.000 021 12600.95 15.07 54518.20 88888.00 2016-01-21 18:32:45.125 021 12601.00 15.07 54518.22 88888.00 2016-01-21 18:32:45.250 021 12600.92 15.05 54518.20 88888.00 2016-01-21 18:32:45.375 021 12600.92 15.07 54518.20 88888.00 2016-01-21 18:32:45.500 021 12601.00 15.05 54518.20 88888.00 2016-01-21 18:32:45.625 021 12601.08 15.03 54518.18 88888.00 2016-01-21 18:32:45.750 021 12601.12 15.07 54518.20 88888.00 2016-01-21 18:32:45.875 021 12601.12 15.03 54518.18 88888.00 2016-01-21 18:32:46.000 021 12601.15 15.00 54518.18 88888.00 2016-01-21 18:32:46.125 021 12601.20 15.00 54518.20 88888.00 2016-01-21 18:32:46.250 021 12601.23 14.97 54518.18 88888.00 2016-01-21 18:32:46.375 021 12601.20 14.97 54518.20 88888.00 2016-01-21 18:32:46.500 021 12601.17 14.95 54518.18 88888.00 2016-01-21 18:32:46.625 021 12601.25 14.95 54518.18 88888.00 2016-01-21 18:32:46.750 021 12601.25 14.97 54518.18 88888.00 2016-01-21 18:32:46.875 021 12601.25 14.97 54518.18 88888.00 2016-01-21 18:32:47.000 021 12601.35 14.95 54518.12 88888.00 2016-01-21 18:32:47.125 021 12601.38 14.95 54518.10 88888.00 2016-01-21 18:32:47.250 021 12601.35 14.93 54518.12 88888.00 2016-01-21 18:32:47.375 021 12601.33 14.95 54518.15 88888.00 2016-01-21 18:32:47.500 021 12601.38 14.95 54518.12 88888.00 2016-01-21 18:32:47.625 021 12601.42 14.95 54518.12 88888.00 2016-01-21 18:32:47.750 021 12601.40 14.93 54518.15 88888.00 2016-01-21 18:32:47.875 021 12601.35 14.90 54518.15 88888.00 2016-01-21 18:32:48.000 021 12601.42 14.90 54518.12 88888.00 2016-01-21 18:32:48.125 021 12601.42 14.93 54518.15 88888.00 2016-01-21 18:32:48.250 021 12601.38 14.90 54518.15 88888.00 2016-01-21 18:32:48.375 021 12601.45 14.88 54518.15 88888.00 2016-01-21 18:32:48.500 021 12601.40 14.82 54518.15 88888.00 2016-01-21 18:32:48.625 021 12601.33 14.82 54518.15 88888.00 2016-01-21 18:32:48.750 021 12601.42 14.85 54518.18 88888.00 2016-01-21 18:32:48.875 021 12601.42 14.85 54518.18 88888.00 2016-01-21 18:32:49.000 021 12601.45 14.80 54518.15 88888.00 2016-01-21 18:32:49.125 021 12601.45 14.78 54518.15 88888.00 2016-01-21 18:32:49.250 021 12601.48 14.75 54518.15 88888.00 2016-01-21 18:32:49.375 021 12601.52 14.80 54518.18 88888.00 2016-01-21 18:32:49.500 021 12601.55 14.82 54518.15 88888.00 2016-01-21 18:32:49.625 021 12601.58 14.80 54518.15 88888.00 2016-01-21 18:32:49.750 021 12601.55 14.78 54518.18 88888.00 2016-01-21 18:32:49.875 021 12601.52 14.78 54518.18 88888.00 2016-01-21 18:32:50.000 021 12601.55 14.75 54518.15 88888.00 2016-01-21 18:32:50.125 021 12601.55 14.72 54518.18 88888.00 2016-01-21 18:32:50.250 021 12601.55 14.70 54518.15 88888.00 2016-01-21 18:32:50.375 021 12601.58 14.75 54518.15 88888.00 2016-01-21 18:32:50.500 021 12601.58 14.78 54518.15 88888.00 2016-01-21 18:32:50.625 021 12601.58 14.75 54518.18 88888.00 2016-01-21 18:32:50.750 021 12601.62 14.75 54518.18 88888.00 2016-01-21 18:32:50.875 021 12601.62 14.78 54518.15 88888.00 2016-01-21 18:32:51.000 021 12601.60 14.80 54518.18 88888.00 2016-01-21 18:32:51.125 021 12601.60 14.80 54518.20 88888.00 2016-01-21 18:32:51.250 021 12601.62 14.80 54518.15 88888.00 2016-01-21 18:32:51.375 021 12601.62 14.78 54518.12 88888.00 2016-01-21 18:32:51.500 021 12601.60 14.78 54518.12 88888.00 2016-01-21 18:32:51.625 021 12601.65 14.80 54518.15 88888.00 2016-01-21 18:32:51.750 021 12601.65 14.80 54518.18 88888.00 2016-01-21 18:32:51.875 021 12601.62 14.80 54518.18 88888.00 2016-01-21 18:32:52.000 021 12601.58 14.82 54518.18 88888.00 2016-01-21 18:32:52.125 021 12601.60 14.82 54518.18 88888.00 2016-01-21 18:32:52.250 021 12601.60 14.78 54518.18 88888.00 2016-01-21 18:32:52.375 021 12601.65 14.78 54518.15 88888.00 2016-01-21 18:32:52.500 021 12601.67 14.80 54518.15 88888.00 2016-01-21 18:32:52.625 021 12601.65 14.80 54518.18 88888.00 2016-01-21 18:32:52.750 021 12601.67 14.82 54518.20 88888.00 2016-01-21 18:32:52.875 021 12601.70 14.80 54518.20 88888.00 2016-01-21 18:32:53.000 021 12601.70 14.80 54518.18 88888.00 2016-01-21 18:32:53.125 021 12601.65 14.82 54518.18 88888.00 2016-01-21 18:32:53.250 021 12601.70 14.85 54518.20 88888.00 2016-01-21 18:32:53.375 021 12601.73 14.85 54518.20 88888.00 2016-01-21 18:32:53.500 021 12601.65 14.82 54518.20 88888.00 2016-01-21 18:32:53.625 021 12601.65 14.82 54518.20 88888.00 2016-01-21 18:32:53.750 021 12601.67 14.85 54518.20 88888.00 2016-01-21 18:32:53.875 021 12601.75 14.85 54518.20 88888.00 2016-01-21 18:32:54.000 021 12601.77 14.82 54518.18 88888.00 2016-01-21 18:32:54.125 021 12601.70 14.82 54518.20 88888.00 2016-01-21 18:32:54.250 021 12601.65 14.82 54518.20 88888.00 2016-01-21 18:32:54.375 021 12601.62 14.85 54518.22 88888.00 2016-01-21 18:32:54.500 021 12601.73 14.88 54518.25 88888.00 2016-01-21 18:32:54.625 021 12601.75 14.85 54518.22 88888.00 2016-01-21 18:32:54.750 021 12601.77 14.85 54518.20 88888.00 2016-01-21 18:32:54.875 021 12601.85 14.88 54518.20 88888.00 2016-01-21 18:32:55.000 021 12601.85 14.90 54518.20 88888.00 2016-01-21 18:32:55.125 021 12601.88 14.90 54518.25 88888.00 2016-01-21 18:32:55.250 021 12601.92 14.88 54518.22 88888.00 2016-01-21 18:32:55.375 021 12602.00 14.90 54518.20 88888.00 2016-01-21 18:32:55.500 021 12602.05 14.93 54518.25 88888.00 2016-01-21 18:32:55.625 021 12602.05 14.97 54518.22 88888.00 2016-01-21 18:32:55.750 021 12602.02 14.97 54518.22 88888.00 2016-01-21 18:32:55.875 021 12602.00 14.95 54518.22 88888.00 2016-01-21 18:32:56.000 021 12601.95 14.93 54518.22 88888.00 2016-01-21 18:32:56.125 021 12601.95 14.95 54518.20 88888.00 2016-01-21 18:32:56.250 021 12601.95 14.95 54518.22 88888.00 2016-01-21 18:32:56.375 021 12602.00 14.97 54518.25 88888.00 2016-01-21 18:32:56.500 021 12602.05 14.95 54518.28 88888.00 2016-01-21 18:32:56.625 021 12602.05 14.97 54518.28 88888.00 2016-01-21 18:32:56.750 021 12602.15 14.93 54518.28 88888.00 2016-01-21 18:32:56.875 021 12602.15 14.88 54518.28 88888.00 2016-01-21 18:32:57.000 021 12602.17 14.88 54518.28 88888.00 2016-01-21 18:32:57.125 021 12602.20 14.90 54518.28 88888.00 2016-01-21 18:32:57.250 021 12602.23 14.88 54518.30 88888.00 2016-01-21 18:32:57.375 021 12602.23 14.88 54518.28 88888.00 2016-01-21 18:32:57.500 021 12602.23 14.88 54518.30 88888.00 2016-01-21 18:32:57.625 021 12602.23 14.90 54518.30 88888.00 2016-01-21 18:32:57.750 021 12602.20 14.88 54518.28 88888.00 2016-01-21 18:32:57.875 021 12602.20 14.88 54518.28 88888.00 2016-01-21 18:32:58.000 021 12602.23 14.85 54518.30 88888.00 2016-01-21 18:32:58.125 021 12602.27 14.88 54518.32 88888.00 2016-01-21 18:32:58.250 021 12602.33 14.88 54518.35 88888.00 2016-01-21 18:32:58.375 021 12602.33 14.90 54518.35 88888.00 2016-01-21 18:32:58.500 021 12602.33 14.88 54518.32 88888.00 2016-01-21 18:32:58.625 021 12602.35 14.82 54518.30 88888.00 2016-01-21 18:32:58.750 021 12602.38 14.85 54518.32 88888.00 2016-01-21 18:32:58.875 021 12602.35 14.85 54518.35 88888.00 2016-01-21 18:32:59.000 021 12602.38 14.82 54518.32 88888.00 2016-01-21 18:32:59.125 021 12602.38 14.80 54518.35 88888.00 2016-01-21 18:32:59.250 021 12602.40 14.78 54518.32 88888.00 2016-01-21 18:32:59.375 021 12602.42 14.78 54518.35 88888.00 2016-01-21 18:32:59.500 021 12602.50 14.80 54518.35 88888.00 2016-01-21 18:32:59.625 021 12602.48 14.78 54518.35 88888.00 2016-01-21 18:32:59.750 021 12602.45 14.72 54518.35 88888.00 2016-01-21 18:32:59.875 021 12602.48 14.68 54518.35 88888.00 2016-01-21 18:33:00.000 021 12602.52 14.62 54518.35 88888.00 2016-01-21 18:33:00.125 021 12602.52 14.62 54518.38 88888.00 2016-01-21 18:33:00.250 021 12602.50 14.60 54518.38 88888.00 2016-01-21 18:33:00.375 021 12602.58 14.60 54518.38 88888.00 2016-01-21 18:33:00.500 021 12602.60 14.57 54518.38 88888.00 2016-01-21 18:33:00.625 021 12602.65 14.53 54518.38 88888.00 2016-01-21 18:33:00.750 021 12602.73 14.47 54518.38 88888.00 2016-01-21 18:33:00.875 021 12602.73 14.45 54518.38 88888.00 2016-01-21 18:33:01.000 021 12602.67 14.43 54518.40 88888.00 2016-01-21 18:33:01.125 021 12602.67 14.40 54518.40 88888.00 2016-01-21 18:33:01.250 021 12602.70 14.38 54518.40 88888.00 2016-01-21 18:33:01.375 021 12602.70 14.38 54518.38 88888.00 2016-01-21 18:33:01.500 021 12602.65 14.35 54518.38 88888.00 2016-01-21 18:33:01.625 021 12602.70 14.30 54518.38 88888.00 2016-01-21 18:33:01.750 021 12602.73 14.28 54518.38 88888.00 2016-01-21 18:33:01.875 021 12602.70 14.25 54518.40 88888.00 2016-01-21 18:33:02.000 021 12602.62 14.20 54518.38 88888.00 2016-01-21 18:33:02.125 021 12602.62 14.20 54518.38 88888.00 2016-01-21 18:33:02.250 021 12602.70 14.12 54518.38 88888.00 2016-01-21 18:33:02.375 021 12602.77 14.10 54518.38 88888.00 2016-01-21 18:33:02.500 021 12602.80 14.05 54518.38 88888.00 2016-01-21 18:33:02.625 021 12602.75 14.05 54518.35 88888.00 2016-01-21 18:33:02.750 021 12602.75 14.05 54518.38 88888.00 2016-01-21 18:33:02.875 021 12602.77 14.00 54518.40 88888.00 2016-01-21 18:33:03.000 021 12602.73 14.03 54518.43 88888.00 2016-01-21 18:33:03.125 021 12602.83 14.00 54518.40 88888.00 2016-01-21 18:33:03.250 021 12602.85 13.95 54518.40 88888.00 2016-01-21 18:33:03.375 021 12602.88 13.90 54518.38 88888.00 2016-01-21 18:33:03.500 021 12602.88 13.88 54518.40 88888.00 2016-01-21 18:33:03.625 021 12602.85 13.85 54518.40 88888.00 2016-01-21 18:33:03.750 021 12602.80 13.80 54518.40 88888.00 2016-01-21 18:33:03.875 021 12602.83 13.78 54518.40 88888.00 2016-01-21 18:33:04.000 021 12602.83 13.75 54518.43 88888.00 2016-01-21 18:33:04.125 021 12602.80 13.75 54518.45 88888.00 2016-01-21 18:33:04.250 021 12602.80 13.70 54518.47 88888.00 2016-01-21 18:33:04.375 021 12602.77 13.62 54518.47 88888.00 2016-01-21 18:33:04.500 021 12602.83 13.60 54518.47 88888.00 2016-01-21 18:33:04.625 021 12602.85 13.60 54518.47 88888.00 2016-01-21 18:33:04.750 021 12602.85 13.60 54518.45 88888.00 2016-01-21 18:33:04.875 021 12602.77 13.53 54518.43 88888.00 2016-01-21 18:33:05.000 021 12602.77 13.50 54518.45 88888.00 2016-01-21 18:33:05.125 021 12602.80 13.45 54518.45 88888.00 2016-01-21 18:33:05.250 021 12602.77 13.38 54518.47 88888.00 2016-01-21 18:33:05.375 021 12602.75 13.40 54518.47 88888.00 2016-01-21 18:33:05.500 021 12602.83 13.40 54518.47 88888.00 2016-01-21 18:33:05.625 021 12602.85 13.35 54518.50 88888.00 2016-01-21 18:33:05.750 021 12602.83 13.30 54518.50 88888.00 2016-01-21 18:33:05.875 021 12602.77 13.28 54518.50 88888.00 2016-01-21 18:33:06.000 021 12602.83 13.22 54518.50 88888.00 2016-01-21 18:33:06.125 021 12602.80 13.20 54518.47 88888.00 2016-01-21 18:33:06.250 021 12602.77 13.15 54518.47 88888.00 2016-01-21 18:33:06.375 021 12602.77 13.10 54518.50 88888.00 2016-01-21 18:33:06.500 021 12602.77 13.07 54518.50 88888.00 2016-01-21 18:33:06.625 021 12602.75 13.05 54518.50 88888.00 2016-01-21 18:33:06.750 021 12602.80 13.05 54518.53 88888.00 2016-01-21 18:33:06.875 021 12602.90 13.03 54518.55 88888.00 2016-01-21 18:33:07.000 021 12602.92 12.97 54518.55 88888.00 2016-01-21 18:33:07.125 021 12602.88 12.93 54518.53 88888.00 2016-01-21 18:33:07.250 021 12602.80 12.90 54518.57 88888.00 2016-01-21 18:33:07.375 021 12602.75 12.88 54518.60 88888.00 2016-01-21 18:33:07.500 021 12602.75 12.85 54518.62 88888.00 2016-01-21 18:33:07.625 021 12602.75 12.80 54518.60 88888.00 2016-01-21 18:33:07.750 021 12602.70 12.80 54518.57 88888.00 2016-01-21 18:33:07.875 021 12602.67 12.75 54518.60 88888.00 2016-01-21 18:33:08.000 021 12602.75 12.72 54518.62 88888.00 2016-01-21 18:33:08.125 021 12602.77 12.70 54518.62 88888.00 2016-01-21 18:33:08.250 021 12602.80 12.68 54518.68 88888.00 2016-01-21 18:33:08.375 021 12602.77 12.65 54518.65 88888.00 2016-01-21 18:33:08.500 021 12602.73 12.65 54518.68 88888.00 2016-01-21 18:33:08.625 021 12602.70 12.60 54518.70 88888.00 2016-01-21 18:33:08.750 021 12602.70 12.57 54518.70 88888.00 2016-01-21 18:33:08.875 021 12602.70 12.55 54518.72 88888.00 2016-01-21 18:33:09.000 021 12602.62 12.53 54518.70 88888.00 2016-01-21 18:33:09.125 021 12602.62 12.45 54518.72 88888.00 2016-01-21 18:33:09.250 021 12602.60 12.45 54518.70 88888.00 2016-01-21 18:33:09.375 021 12602.60 12.43 54518.70 88888.00 2016-01-21 18:33:09.500 021 12602.55 12.43 54518.70 88888.00 2016-01-21 18:33:09.625 021 12602.52 12.35 54518.72 88888.00 2016-01-21 18:33:09.750 021 12602.52 12.30 54518.75 88888.00 2016-01-21 18:33:09.875 021 12602.58 12.32 54518.75 88888.00 2016-01-21 18:33:10.000 021 12602.58 12.32 54518.75 88888.00 2016-01-21 18:33:10.125 021 12602.58 12.28 54518.78 88888.00 2016-01-21 18:33:10.250 021 12602.52 12.20 54518.80 88888.00 2016-01-21 18:33:10.375 021 12602.48 12.20 54518.80 88888.00 2016-01-21 18:33:10.500 021 12602.45 12.18 54518.80 88888.00 2016-01-21 18:33:10.625 021 12602.45 12.18 54518.80 88888.00 2016-01-21 18:33:10.750 021 12602.42 12.15 54518.80 88888.00 2016-01-21 18:33:10.875 021 12602.35 12.10 54518.80 88888.00 2016-01-21 18:33:11.000 021 12602.33 12.05 54518.82 88888.00 2016-01-21 18:33:11.125 021 12602.30 12.05 54518.88 88888.00 2016-01-21 18:33:11.250 021 12602.33 12.05 54518.88 88888.00 2016-01-21 18:33:11.375 021 12602.33 12.03 54518.88 88888.00 2016-01-21 18:33:11.500 021 12602.25 12.00 54518.88 88888.00 2016-01-21 18:33:11.625 021 12602.25 11.97 54518.88 88888.00 2016-01-21 18:33:11.750 021 12602.23 11.97 54518.93 88888.00 2016-01-21 18:33:11.875 021 12602.15 11.95 54518.93 88888.00 2016-01-21 18:33:12.000 021 12602.12 11.90 54518.95 88888.00 2016-01-21 18:33:12.125 021 12602.10 11.90 54518.97 88888.00 2016-01-21 18:33:12.250 021 12602.05 11.88 54518.97 88888.00 2016-01-21 18:33:12.375 021 12602.00 11.88 54518.95 88888.00 2016-01-21 18:33:12.500 021 12601.92 11.85 54518.93 88888.00 2016-01-21 18:33:12.625 021 12601.88 11.80 54518.95 88888.00 2016-01-21 18:33:12.750 021 12601.83 11.78 54518.97 88888.00 2016-01-21 18:33:12.875 021 12601.83 11.78 54519.00 88888.00 2016-01-21 18:33:13.000 021 12601.80 11.75 54518.97 88888.00 2016-01-21 18:33:13.125 021 12601.73 11.72 54519.00 88888.00 2016-01-21 18:33:13.250 021 12601.67 11.68 54519.00 88888.00 2016-01-21 18:33:13.375 021 12601.60 11.68 54519.00 88888.00 2016-01-21 18:33:13.500 021 12601.60 11.70 54519.03 88888.00 2016-01-21 18:33:13.625 021 12601.62 11.68 54519.07 88888.00 2016-01-21 18:33:13.750 021 12601.60 11.65 54519.07 88888.00 2016-01-21 18:33:13.875 021 12601.50 11.60 54519.10 88888.00 2016-01-21 18:33:14.000 021 12601.42 11.57 54519.10 88888.00 2016-01-21 18:33:14.125 021 12601.40 11.60 54519.10 88888.00 2016-01-21 18:33:14.250 021 12601.38 11.53 54519.12 88888.00 2016-01-21 18:33:14.375 021 12601.35 11.50 54519.15 88888.00 2016-01-21 18:33:14.500 021 12601.33 11.53 54519.18 88888.00 2016-01-21 18:33:14.625 021 12601.33 11.50 54519.18 88888.00 2016-01-21 18:33:14.750 021 12601.30 11.47 54519.18 88888.00 2016-01-21 18:33:14.875 021 12601.23 11.50 54519.20 88888.00 2016-01-21 18:33:15.000 021 12601.12 11.47 54519.20 88888.00 2016-01-21 18:33:15.125 021 12601.10 11.43 54519.22 88888.00 2016-01-21 18:33:15.250 021 12601.05 11.40 54519.22 88888.00 2016-01-21 18:33:15.375 021 12601.00 11.40 54519.28 88888.00 2016-01-21 18:33:15.500 021 12600.95 11.40 54519.28 88888.00 2016-01-21 18:33:15.625 021 12600.90 11.38 54519.28 88888.00 2016-01-21 18:33:15.750 021 12600.90 11.32 54519.28 88888.00 2016-01-21 18:33:15.875 021 12600.90 11.30 54519.28 88888.00 2016-01-21 18:33:16.000 021 12600.80 11.28 54519.28 88888.00 2016-01-21 18:33:16.125 021 12600.70 11.22 54519.30 88888.00 2016-01-21 18:33:16.250 021 12600.70 11.20 54519.30 88888.00 2016-01-21 18:33:16.375 021 12600.67 11.18 54519.32 88888.00 2016-01-21 18:33:16.500 021 12600.62 11.15 54519.32 88888.00 2016-01-21 18:33:16.625 021 12600.50 11.12 54519.38 88888.00 2016-01-21 18:33:16.750 021 12600.42 11.12 54519.38 88888.00 2016-01-21 18:33:16.875 021 12600.40 11.10 54519.40 88888.00 2016-01-21 18:33:17.000 021 12600.45 11.07 54519.40 88888.00 2016-01-21 18:33:17.125 021 12600.42 11.05 54519.43 88888.00 2016-01-21 18:33:17.250 021 12600.27 11.03 54519.45 88888.00 2016-01-21 18:33:17.375 021 12600.23 10.97 54519.45 88888.00 2016-01-21 18:33:17.500 021 12600.17 10.95 54519.47 88888.00 2016-01-21 18:33:17.625 021 12600.15 10.95 54519.47 88888.00 2016-01-21 18:33:17.750 021 12600.05 10.93 54519.53 88888.00 2016-01-21 18:33:17.875 021 12600.00 10.93 54519.55 88888.00 2016-01-21 18:33:18.000 021 12599.98 10.90 54519.55 88888.00 2016-01-21 18:33:18.125 021 12599.88 10.85 54519.55 88888.00 2016-01-21 18:33:18.250 021 12599.77 10.82 54519.57 88888.00 2016-01-21 18:33:18.375 021 12599.80 10.85 54519.60 88888.00 2016-01-21 18:33:18.500 021 12599.77 10.82 54519.60 88888.00 2016-01-21 18:33:18.625 021 12599.67 10.82 54519.60 88888.00 2016-01-21 18:33:18.750 021 12599.58 10.80 54519.62 88888.00 2016-01-21 18:33:18.875 021 12599.55 10.78 54519.65 88888.00 2016-01-21 18:33:19.000 021 12599.60 10.75 54519.68 88888.00 2016-01-21 18:33:19.125 021 12599.50 10.72 54519.68 88888.00 2016-01-21 18:33:19.250 021 12599.38 10.72 54519.70 88888.00 2016-01-21 18:33:19.375 021 12599.33 10.70 54519.70 88888.00 2016-01-21 18:33:19.500 021 12599.27 10.70 54519.72 88888.00 2016-01-21 18:33:19.625 021 12599.27 10.70 54519.72 88888.00 2016-01-21 18:33:19.750 021 12599.20 10.68 54519.72 88888.00 2016-01-21 18:33:19.875 021 12599.10 10.68 54519.75 88888.00 2016-01-21 18:33:20.000 021 12599.10 10.65 54519.75 88888.00 2016-01-21 18:33:20.125 021 12599.02 10.60 54519.75 88888.00 2016-01-21 18:33:20.250 021 12598.88 10.57 54519.80 88888.00 2016-01-21 18:33:20.375 021 12598.80 10.55 54519.78 88888.00 2016-01-21 18:33:20.500 021 12598.73 10.55 54519.82 88888.00 2016-01-21 18:33:20.625 021 12598.67 10.50 54519.82 88888.00 2016-01-21 18:33:20.750 021 12598.62 10.47 54519.85 88888.00 2016-01-21 18:33:20.875 021 12598.58 10.47 54519.88 88888.00 2016-01-21 18:33:21.000 021 12598.52 10.47 54519.90 88888.00 2016-01-21 18:33:21.125 021 12598.48 10.45 54519.90 88888.00 2016-01-21 18:33:21.250 021 12598.35 10.45 54519.93 88888.00 2016-01-21 18:33:21.375 021 12598.30 10.43 54519.95 88888.00 2016-01-21 18:33:21.500 021 12598.25 10.43 54519.95 88888.00 2016-01-21 18:33:21.625 021 12598.20 10.40 54519.95 88888.00 2016-01-21 18:33:21.750 021 12598.10 10.38 54519.95 88888.00 2016-01-21 18:33:21.875 021 12598.05 10.35 54519.97 88888.00 2016-01-21 18:33:22.000 021 12598.00 10.35 54519.97 88888.00 2016-01-21 18:33:22.125 021 12597.92 10.38 54520.00 88888.00 2016-01-21 18:33:22.250 021 12597.85 10.35 54520.03 88888.00 2016-01-21 18:33:22.375 021 12597.83 10.35 54520.03 88888.00 2016-01-21 18:33:22.500 021 12597.83 10.32 54520.05 88888.00 2016-01-21 18:33:22.625 021 12597.77 10.28 54520.03 88888.00 2016-01-21 18:33:22.750 021 12597.67 10.30 54520.05 88888.00 2016-01-21 18:33:22.875 021 12597.65 10.25 54520.07 88888.00 2016-01-21 18:33:23.000 021 12597.60 10.22 54520.10 88888.00 2016-01-21 18:33:23.125 021 12597.55 10.25 54520.12 88888.00 2016-01-21 18:33:23.250 021 12597.50 10.20 54520.15 88888.00 2016-01-21 18:33:23.375 021 12597.42 10.18 54520.18 88888.00 2016-01-21 18:33:23.500 021 12597.33 10.15 54520.15 88888.00 2016-01-21 18:33:23.625 021 12597.30 10.12 54520.18 88888.00 2016-01-21 18:33:23.750 021 12597.35 10.18 54520.20 88888.00 2016-01-21 18:33:23.875 021 12597.25 10.15 54520.22 88888.00 2016-01-21 18:33:24.000 021 12597.10 10.10 54520.22 88888.00 2016-01-21 18:33:24.125 021 12597.00 10.10 54520.22 88888.00 2016-01-21 18:33:24.250 021 12596.95 10.07 54520.25 88888.00 2016-01-21 18:33:24.375 021 12596.95 10.07 54520.28 88888.00 2016-01-21 18:33:24.500 021 12596.88 10.05 54520.28 88888.00 2016-01-21 18:33:24.625 021 12596.83 10.07 54520.32 88888.00 2016-01-21 18:33:24.750 021 12596.75 10.05 54520.30 88888.00 2016-01-21 18:33:24.875 021 12596.70 10.03 54520.30 88888.00 2016-01-21 18:33:25.000 021 12596.62 9.97 54520.30 88888.00 2016-01-21 18:33:25.125 021 12596.52 9.95 54520.35 88888.00 2016-01-21 18:33:25.250 021 12596.42 9.95 54520.38 88888.00 2016-01-21 18:33:25.375 021 12596.38 9.95 54520.38 88888.00 2016-01-21 18:33:25.500 021 12596.33 9.97 54520.40 88888.00 2016-01-21 18:33:25.625 021 12596.25 9.93 54520.47 88888.00 2016-01-21 18:33:25.750 021 12596.20 9.93 54520.53 88888.00 2016-01-21 18:33:25.875 021 12596.23 9.90 54520.47 88888.00 2016-01-21 18:33:26.000 021 12596.17 9.88 54520.45 88888.00 2016-01-21 18:33:26.125 021 12596.15 9.80 54520.50 88888.00 2016-01-21 18:33:26.250 021 12596.05 9.80 54520.53 88888.00 2016-01-21 18:33:26.375 021 12596.00 9.80 54520.55 88888.00 2016-01-21 18:33:26.500 021 12595.95 9.78 54520.53 88888.00 2016-01-21 18:33:26.625 021 12595.88 9.75 54520.55 88888.00 2016-01-21 18:33:26.750 021 12595.83 9.75 54520.57 88888.00 2016-01-21 18:33:26.875 021 12595.65 9.72 54520.57 88888.00 2016-01-21 18:33:27.000 021 12595.55 9.72 54520.62 88888.00 2016-01-21 18:33:27.125 021 12595.52 9.72 54520.62 88888.00 2016-01-21 18:33:27.250 021 12595.52 9.65 54520.65 88888.00 2016-01-21 18:33:27.375 021 12595.55 9.62 54520.65 88888.00 2016-01-21 18:33:27.500 021 12595.48 9.62 54520.65 88888.00 2016-01-21 18:33:27.625 021 12595.45 9.62 54520.68 88888.00 2016-01-21 18:33:27.750 021 12595.40 9.60 54520.70 88888.00 2016-01-21 18:33:27.875 021 12595.33 9.57 54520.70 88888.00 2016-01-21 18:33:28.000 021 12595.25 9.53 54520.70 88888.00 2016-01-21 18:33:28.125 021 12595.17 9.53 54520.70 88888.00 2016-01-21 18:33:28.250 021 12595.10 9.50 54520.75 88888.00 2016-01-21 18:33:28.375 021 12595.08 9.47 54520.75 88888.00 2016-01-21 18:33:28.500 021 12595.02 9.45 54520.78 88888.00 2016-01-21 18:33:28.625 021 12595.02 9.45 54520.78 88888.00 2016-01-21 18:33:28.750 021 12594.90 9.40 54520.80 88888.00 2016-01-21 18:33:28.875 021 12594.83 9.35 54520.82 88888.00 2016-01-21 18:33:29.000 021 12594.73 9.32 54520.82 88888.00 2016-01-21 18:33:29.125 021 12594.70 9.32 54520.85 88888.00 2016-01-21 18:33:29.250 021 12594.60 9.30 54520.85 88888.00 2016-01-21 18:33:29.375 021 12594.52 9.30 54520.85 88888.00 2016-01-21 18:33:29.500 021 12594.45 9.28 54520.85 88888.00 2016-01-21 18:33:29.625 021 12594.42 9.22 54520.88 88888.00 2016-01-21 18:33:29.750 021 12594.38 9.22 54520.88 88888.00 2016-01-21 18:33:29.875 021 12594.33 9.22 54520.93 88888.00 2016-01-21 18:33:30.000 021 12594.30 9.20 54520.93 88888.00 2016-01-21 18:33:30.125 021 12594.23 9.15 54520.95 88888.00 2016-01-21 18:33:30.250 021 12594.15 9.12 54520.95 88888.00 2016-01-21 18:33:30.375 021 12594.15 9.10 54520.95 88888.00 2016-01-21 18:33:30.500 021 12594.12 9.12 54520.95 88888.00 2016-01-21 18:33:30.625 021 12594.02 9.07 54520.95 88888.00 2016-01-21 18:33:30.750 021 12593.92 9.07 54520.97 88888.00 2016-01-21 18:33:30.875 021 12593.83 9.10 54520.97 88888.00 2016-01-21 18:33:31.000 021 12593.80 9.10 54520.97 88888.00 2016-01-21 18:33:31.125 021 12593.80 9.07 54521.03 88888.00 2016-01-21 18:33:31.250 021 12593.70 9.07 54521.05 88888.00 2016-01-21 18:33:31.375 021 12593.65 9.05 54521.05 88888.00 2016-01-21 18:33:31.500 021 12593.58 9.05 54521.03 88888.00 2016-01-21 18:33:31.625 021 12593.50 9.03 54521.05 88888.00 2016-01-21 18:33:31.750 021 12593.45 9.00 54521.07 88888.00 2016-01-21 18:33:31.875 021 12593.45 9.00 54521.10 88888.00 2016-01-21 18:33:32.000 021 12593.40 9.00 54521.10 88888.00 2016-01-21 18:33:32.125 021 12593.35 8.97 54521.10 88888.00 2016-01-21 18:33:32.250 021 12593.20 8.95 54521.10 88888.00 2016-01-21 18:33:32.375 021 12593.12 8.97 54521.12 88888.00 2016-01-21 18:33:32.500 021 12593.12 8.93 54521.12 88888.00 2016-01-21 18:33:32.625 021 12593.12 8.90 54521.12 88888.00 2016-01-21 18:33:32.750 021 12593.08 8.93 54521.15 88888.00 2016-01-21 18:33:32.875 021 12593.00 8.93 54521.15 88888.00 2016-01-21 18:33:33.000 021 12592.90 8.93 54521.15 88888.00 2016-01-21 18:33:33.125 021 12592.83 8.88 54521.15 88888.00 2016-01-21 18:33:33.250 021 12592.80 8.88 54521.20 88888.00 2016-01-21 18:33:33.375 021 12592.85 8.90 54521.22 88888.00 2016-01-21 18:33:33.500 021 12592.85 8.88 54521.22 88888.00 2016-01-21 18:33:33.625 021 12592.80 8.85 54521.22 88888.00 2016-01-21 18:33:33.750 021 12592.75 8.85 54521.22 88888.00 2016-01-21 18:33:33.875 021 12592.73 8.82 54521.25 88888.00 2016-01-21 18:33:34.000 021 12592.67 8.80 54521.25 88888.00 2016-01-21 18:33:34.125 021 12592.65 8.78 54521.28 88888.00 2016-01-21 18:33:34.250 021 12592.58 8.75 54521.25 88888.00 2016-01-21 18:33:34.375 021 12592.48 8.75 54521.25 88888.00 2016-01-21 18:33:34.500 021 12592.45 8.78 54521.25 88888.00 2016-01-21 18:33:34.625 021 12592.42 8.78 54521.28 88888.00 2016-01-21 18:33:34.750 021 12592.38 8.78 54521.25 88888.00 2016-01-21 18:33:34.875 021 12592.33 8.78 54521.28 88888.00 2016-01-21 18:33:35.000 021 12592.30 8.75 54521.30 88888.00 2016-01-21 18:33:35.125 021 12592.23 8.80 54521.28 88888.00 2016-01-21 18:33:35.250 021 12592.15 8.78 54521.30 88888.00 2016-01-21 18:33:35.375 021 12592.15 8.78 54521.28 88888.00 2016-01-21 18:33:35.500 021 12592.15 8.78 54521.30 88888.00 2016-01-21 18:33:35.625 021 12592.10 8.75 54521.32 88888.00 2016-01-21 18:33:35.750 021 12592.05 8.78 54521.32 88888.00 2016-01-21 18:33:35.875 021 12592.00 8.75 54521.30 88888.00 2016-01-21 18:33:36.000 021 12591.98 8.75 54521.30 88888.00 2016-01-21 18:33:36.125 021 12591.98 8.72 54521.32 88888.00 2016-01-21 18:33:36.250 021 12591.98 8.75 54521.35 88888.00 2016-01-21 18:33:36.375 021 12591.98 8.75 54521.35 88888.00 2016-01-21 18:33:36.500 021 12591.90 8.75 54521.32 88888.00 2016-01-21 18:33:36.625 021 12591.83 8.70 54521.32 88888.00 2016-01-21 18:33:36.750 021 12591.80 8.72 54521.32 88888.00 2016-01-21 18:33:36.875 021 12591.77 8.78 54521.32 88888.00 2016-01-21 18:33:37.000 021 12591.77 8.78 54521.32 88888.00 2016-01-21 18:33:37.125 021 12591.73 8.78 54521.32 88888.00 2016-01-21 18:33:37.250 021 12591.65 8.75 54521.35 88888.00 2016-01-21 18:33:37.375 021 12591.73 8.75 54521.32 88888.00 2016-01-21 18:33:37.500 021 12591.70 8.75 54521.32 88888.00 2016-01-21 18:33:37.625 021 12591.65 8.72 54521.32 88888.00 2016-01-21 18:33:37.750 021 12591.52 8.72 54521.32 88888.00 2016-01-21 18:33:37.875 021 12591.50 8.70 54521.32 88888.00 2016-01-21 18:33:38.000 021 12591.50 8.68 54521.30 88888.00 2016-01-21 18:33:38.125 021 12591.48 8.70 54521.28 88888.00 2016-01-21 18:33:38.250 021 12591.42 8.75 54521.32 88888.00 2016-01-21 18:33:38.375 021 12591.48 8.78 54521.32 88888.00 2016-01-21 18:33:38.500 021 12591.40 8.75 54521.32 88888.00 2016-01-21 18:33:38.625 021 12591.42 8.72 54521.32 88888.00 2016-01-21 18:33:38.750 021 12591.42 8.75 54521.32 88888.00 2016-01-21 18:33:38.875 021 12591.38 8.75 54521.32 88888.00 2016-01-21 18:33:39.000 021 12591.38 8.75 54521.30 88888.00 2016-01-21 18:33:39.125 021 12591.40 8.80 54521.32 88888.00 2016-01-21 18:33:39.250 021 12591.30 8.80 54521.32 88888.00 2016-01-21 18:33:39.375 021 12591.27 8.80 54521.30 88888.00 2016-01-21 18:33:39.500 021 12591.30 8.80 54521.32 88888.00 2016-01-21 18:33:39.625 021 12591.25 8.82 54521.35 88888.00 2016-01-21 18:33:39.750 021 12591.17 8.82 54521.30 88888.00 2016-01-21 18:33:39.875 021 12591.17 8.82 54521.28 88888.00 2016-01-21 18:33:40.000 021 12591.23 8.82 54521.30 88888.00 2016-01-21 18:33:40.125 021 12591.20 8.82 54521.28 88888.00 2016-01-21 18:33:40.250 021 12591.20 8.82 54521.28 88888.00 2016-01-21 18:33:40.375 021 12591.15 8.85 54521.28 88888.00 2016-01-21 18:33:40.500 021 12591.12 8.88 54521.25 88888.00 2016-01-21 18:33:40.625 021 12591.12 8.88 54521.22 88888.00 2016-01-21 18:33:40.750 021 12591.15 8.88 54521.22 88888.00 2016-01-21 18:33:40.875 021 12591.05 8.88 54521.22 88888.00 2016-01-21 18:33:41.000 021 12591.00 8.90 54521.20 88888.00 2016-01-21 18:33:41.125 021 12591.00 8.90 54521.25 88888.00 2016-01-21 18:33:41.250 021 12591.00 8.93 54521.25 88888.00 2016-01-21 18:33:41.375 021 12591.00 8.93 54521.22 88888.00 2016-01-21 18:33:41.500 021 12590.98 8.93 54521.22 88888.00 2016-01-21 18:33:41.625 021 12590.95 8.90 54521.25 88888.00 2016-01-21 18:33:41.750 021 12590.95 8.90 54521.22 88888.00 2016-01-21 18:33:41.875 021 12590.98 8.93 54521.20 88888.00 2016-01-21 18:33:42.000 021 12590.98 8.95 54521.20 88888.00 2016-01-21 18:33:42.125 021 12590.80 9.00 54521.22 88888.00 2016-01-21 18:33:42.250 021 12590.65 9.00 54521.22 88888.00 2016-01-21 18:33:42.375 021 12590.60 9.03 54521.20 88888.00 2016-01-21 18:33:42.500 021 12590.67 9.05 54521.20 88888.00 2016-01-21 18:33:42.625 021 12590.70 9.10 54521.22 88888.00 2016-01-21 18:33:42.750 021 12590.70 9.15 54521.20 88888.00 2016-01-21 18:33:42.875 021 12590.67 9.15 54521.22 88888.00 2016-01-21 18:33:43.000 021 12590.58 9.15 54521.18 88888.00 2016-01-21 18:33:43.125 021 12590.50 9.18 54521.18 88888.00 2016-01-21 18:33:43.250 021 12590.45 9.20 54521.18 88888.00 2016-01-21 18:33:43.375 021 12590.52 9.22 54521.20 88888.00 2016-01-21 18:33:43.500 021 12590.48 9.28 54521.20 88888.00 2016-01-21 18:33:43.625 021 12590.35 9.30 54521.18 88888.00 2016-01-21 18:33:43.750 021 12590.30 9.32 54521.12 88888.00 2016-01-21 18:33:43.875 021 12590.35 9.38 54521.18 88888.00 2016-01-21 18:33:44.000 021 12590.25 9.38 54521.18 88888.00 2016-01-21 18:33:44.125 021 12590.20 9.38 54521.15 88888.00 2016-01-21 18:33:44.250 021 12590.17 9.43 54521.15 88888.00 2016-01-21 18:33:44.375 021 12590.17 9.50 54521.15 88888.00 2016-01-21 18:33:44.500 021 12590.12 9.53 54521.15 88888.00 2016-01-21 18:33:44.625 021 12590.08 9.55 54521.18 88888.00 2016-01-21 18:33:44.750 021 12590.10 9.57 54521.18 88888.00 2016-01-21 18:33:44.875 021 12590.08 9.62 54521.18 88888.00 2016-01-21 18:33:45.000 021 12590.02 9.62 54521.18 88888.00 2016-01-21 18:33:45.125 021 12590.00 9.62 54521.15 88888.00 2016-01-21 18:33:45.250 021 12589.88 9.68 54521.15 88888.00 2016-01-21 18:33:45.375 021 12589.83 9.70 54521.12 88888.00 2016-01-21 18:33:45.500 021 12589.80 9.72 54521.10 88888.00 2016-01-21 18:33:45.625 021 12589.83 9.78 54521.12 88888.00 2016-01-21 18:33:45.750 021 12589.75 9.82 54521.10 88888.00 2016-01-21 18:33:45.875 021 12589.65 9.90 54521.12 88888.00 2016-01-21 18:33:46.000 021 12589.60 9.93 54521.10 88888.00 2016-01-21 18:33:46.125 021 12589.58 9.93 54521.10 88888.00 2016-01-21 18:33:46.250 021 12589.55 9.95 54521.10 88888.00 2016-01-21 18:33:46.375 021 12589.45 10.03 54521.07 88888.00 2016-01-21 18:33:46.500 021 12589.35 10.07 54521.07 88888.00 2016-01-21 18:33:46.625 021 12589.33 10.15 54521.10 88888.00 2016-01-21 18:33:46.750 021 12589.23 10.18 54521.10 88888.00 2016-01-21 18:33:46.875 021 12589.17 10.22 54521.10 88888.00 2016-01-21 18:33:47.000 021 12589.17 10.30 54521.10 88888.00 2016-01-21 18:33:47.125 021 12589.17 10.35 54521.12 88888.00 2016-01-21 18:33:47.250 021 12589.17 10.38 54521.12 88888.00 2016-01-21 18:33:47.375 021 12589.20 10.43 54521.10 88888.00 2016-01-21 18:33:47.500 021 12589.12 10.47 54521.12 88888.00 2016-01-21 18:33:47.625 021 12589.02 10.55 54521.10 88888.00 2016-01-21 18:33:47.750 021 12588.90 10.57 54521.07 88888.00 2016-01-21 18:33:47.875 021 12588.90 10.62 54521.07 88888.00 2016-01-21 18:33:48.000 021 12588.83 10.68 54521.07 88888.00 2016-01-21 18:33:48.125 021 12588.75 10.70 54521.07 88888.00 2016-01-21 18:33:48.250 021 12588.62 10.70 54521.07 88888.00 2016-01-21 18:33:48.375 021 12588.65 10.78 54521.10 88888.00 2016-01-21 18:33:48.500 021 12588.62 10.85 54521.07 88888.00 2016-01-21 18:33:48.625 021 12588.58 10.88 54521.03 88888.00 2016-01-21 18:33:48.750 021 12588.52 10.93 54521.03 88888.00 2016-01-21 18:33:48.875 021 12588.52 10.97 54521.03 88888.00 2016-01-21 18:33:49.000 021 12588.45 11.03 54521.03 88888.00 2016-01-21 18:33:49.125 021 12588.42 11.12 54521.03 88888.00 2016-01-21 18:33:49.250 021 12588.40 11.18 54521.03 88888.00 2016-01-21 18:33:49.375 021 12588.38 11.20 54521.03 88888.00 2016-01-21 18:33:49.500 021 12588.25 11.25 54521.03 88888.00 2016-01-21 18:33:49.625 021 12588.20 11.25 54521.03 88888.00 2016-01-21 18:33:49.750 021 12588.12 11.35 54521.05 88888.00 2016-01-21 18:33:49.875 021 12587.98 11.43 54521.05 88888.00 2016-01-21 18:33:50.000 021 12587.90 11.47 54521.03 88888.00 2016-01-21 18:33:50.125 021 12587.88 11.53 54521.05 88888.00 2016-01-21 18:33:50.250 021 12587.80 11.57 54521.05 88888.00 2016-01-21 18:33:50.375 021 12587.83 11.62 54521.03 88888.00 2016-01-21 18:33:50.500 021 12587.83 11.68 54520.97 88888.00 2016-01-21 18:33:50.625 021 12587.75 11.75 54521.03 88888.00 2016-01-21 18:33:50.750 021 12587.70 11.82 54521.03 88888.00 2016-01-21 18:33:50.875 021 12587.60 11.88 54521.03 88888.00 2016-01-21 18:33:51.000 021 12587.60 11.90 54521.00 88888.00 2016-01-21 18:33:51.125 021 12587.48 11.95 54521.03 88888.00 2016-01-21 18:33:51.250 021 12587.40 12.05 54521.05 88888.00 2016-01-21 18:33:51.375 021 12587.42 12.12 54521.05 88888.00 2016-01-21 18:33:51.500 021 12587.35 12.12 54521.03 88888.00 2016-01-21 18:33:51.625 021 12587.27 12.20 54521.03 88888.00 2016-01-21 18:33:51.750 021 12587.23 12.25 54521.03 88888.00 2016-01-21 18:33:51.875 021 12587.23 12.35 54521.00 88888.00 2016-01-21 18:33:52.000 021 12587.20 12.40 54520.95 88888.00 2016-01-21 18:33:52.125 021 12587.17 12.40 54520.97 88888.00 2016-01-21 18:33:52.250 021 12587.15 12.47 54521.00 88888.00 2016-01-21 18:33:52.375 021 12587.08 12.53 54520.97 88888.00 2016-01-21 18:33:52.500 021 12586.98 12.62 54520.93 88888.00 2016-01-21 18:33:52.625 021 12586.95 12.68 54520.93 88888.00 2016-01-21 18:33:52.750 021 12586.92 12.72 54520.95 88888.00 2016-01-21 18:33:52.875 021 12586.90 12.78 54520.97 88888.00 2016-01-21 18:33:53.000 021 12586.90 12.80 54520.95 88888.00 2016-01-21 18:33:53.125 021 12586.90 12.85 54520.93 88888.00 2016-01-21 18:33:53.250 021 12586.77 12.88 54520.93 88888.00 2016-01-21 18:33:53.375 021 12586.77 12.93 54520.93 88888.00 2016-01-21 18:33:53.500 021 12586.75 12.97 54520.90 88888.00 2016-01-21 18:33:53.625 021 12586.67 13.00 54520.93 88888.00 2016-01-21 18:33:53.750 021 12586.67 13.07 54520.93 88888.00 2016-01-21 18:33:53.875 021 12586.58 13.15 54520.90 88888.00 2016-01-21 18:33:54.000 021 12586.48 13.18 54520.85 88888.00 2016-01-21 18:33:54.125 021 12586.48 13.20 54520.88 88888.00 2016-01-21 18:33:54.250 021 12586.42 13.18 54520.90 88888.00 2016-01-21 18:33:54.375 021 12586.38 13.22 54520.90 88888.00 2016-01-21 18:33:54.500 021 12586.33 13.32 54520.90 88888.00 2016-01-21 18:33:54.625 021 12586.30 13.35 54520.88 88888.00 2016-01-21 18:33:54.750 021 12586.30 13.38 54520.88 88888.00 2016-01-21 18:33:54.875 021 12586.23 13.45 54520.88 88888.00 2016-01-21 18:33:55.000 021 12586.15 13.47 54520.85 88888.00 2016-01-21 18:33:55.125 021 12586.15 13.50 54520.88 88888.00 2016-01-21 18:33:55.250 021 12586.08 13.53 54520.85 88888.00 2016-01-21 18:33:55.375 021 12586.02 13.55 54520.82 88888.00 2016-01-21 18:33:55.500 021 12586.00 13.60 54520.82 88888.00 2016-01-21 18:33:55.625 021 12586.00 13.62 54520.85 88888.00 2016-01-21 18:33:55.750 021 12586.00 13.68 54520.85 88888.00 2016-01-21 18:33:55.875 021 12586.02 13.72 54520.82 88888.00 2016-01-21 18:33:56.000 021 12585.95 13.75 54520.80 88888.00 2016-01-21 18:33:56.125 021 12585.88 13.78 54520.82 88888.00 2016-01-21 18:33:56.250 021 12585.83 13.82 54520.82 88888.00 2016-01-21 18:33:56.375 021 12585.85 13.88 54520.80 88888.00 2016-01-21 18:33:56.500 021 12585.88 13.93 54520.78 88888.00 2016-01-21 18:33:56.625 021 12585.88 13.93 54520.78 88888.00 2016-01-21 18:33:56.750 021 12585.77 13.97 54520.78 88888.00 2016-01-21 18:33:56.875 021 12585.73 14.05 54520.78 88888.00 2016-01-21 18:33:57.000 021 12585.70 14.07 54520.75 88888.00 2016-01-21 18:33:57.125 021 12585.67 14.07 54520.75 88888.00 2016-01-21 18:33:57.250 021 12585.62 14.12 54520.75 88888.00 2016-01-21 18:33:57.375 021 12585.58 14.20 54520.75 88888.00 2016-01-21 18:33:57.500 021 12585.58 14.28 54520.78 88888.00 2016-01-21 18:33:57.625 021 12585.62 14.32 54520.75 88888.00 2016-01-21 18:33:57.750 021 12585.58 14.35 54520.75 88888.00 2016-01-21 18:33:57.875 021 12585.58 14.38 54520.72 88888.00 2016-01-21 18:33:58.000 021 12585.60 14.40 54520.70 88888.00 2016-01-21 18:33:58.125 021 12585.55 14.43 54520.70 88888.00 2016-01-21 18:33:58.250 021 12585.48 14.45 54520.65 88888.00 2016-01-21 18:33:58.375 021 12585.50 14.50 54520.65 88888.00 2016-01-21 18:33:58.500 021 12585.50 14.55 54520.65 88888.00 2016-01-21 18:33:58.625 021 12585.42 14.60 54520.62 88888.00 2016-01-21 18:33:58.750 021 12585.38 14.65 54520.60 88888.00 2016-01-21 18:33:58.875 021 12585.40 14.68 54520.60 88888.00 2016-01-21 18:33:59.000 021 12585.42 14.70 54520.60 88888.00 2016-01-21 18:33:59.125 021 12585.38 14.78 54520.60 88888.00 2016-01-21 18:33:59.250 021 12585.30 14.78 54520.60 88888.00 2016-01-21 18:33:59.375 021 12585.35 14.82 54520.62 88888.00 2016-01-21 18:33:59.500 021 12585.38 14.90 54520.62 88888.00 2016-01-21 18:33:59.625 021 12585.38 14.95 54520.62 88888.00 2016-01-21 18:33:59.750 021 12585.23 15.00 54520.57 88888.00 2016-01-21 18:33:59.875 021 12585.17 15.05 54520.57 88888.00 2016-01-21 18:34:00.000 021 12585.15 15.05 54520.57 88888.00 2016-01-21 18:34:00.125 021 12585.17 15.07 54520.55 88888.00 2016-01-21 18:34:00.250 021 12585.12 15.10 54520.53 88888.00 2016-01-21 18:34:00.375 021 12585.17 15.18 54520.50 88888.00 2016-01-21 18:34:00.500 021 12585.20 15.22 54520.53 88888.00 2016-01-21 18:34:00.625 021 12585.15 15.20 54520.53 88888.00 2016-01-21 18:34:00.750 021 12585.15 15.22 54520.53 88888.00 2016-01-21 18:34:00.875 021 12585.08 15.30 54520.53 88888.00 2016-01-21 18:34:01.000 021 12585.08 15.30 54520.50 88888.00 2016-01-21 18:34:01.125 021 12585.05 15.32 54520.47 88888.00 2016-01-21 18:34:01.250 021 12584.98 15.35 54520.47 88888.00 2016-01-21 18:34:01.375 021 12584.88 15.38 54520.47 88888.00 2016-01-21 18:34:01.500 021 12584.88 15.40 54520.47 88888.00 2016-01-21 18:34:01.625 021 12584.85 15.45 54520.45 88888.00 2016-01-21 18:34:01.750 021 12584.85 15.50 54520.43 88888.00 2016-01-21 18:34:01.875 021 12584.83 15.53 54520.40 88888.00 2016-01-21 18:34:02.000 021 12584.80 15.53 54520.40 88888.00 2016-01-21 18:34:02.125 021 12584.75 15.55 54520.40 88888.00 2016-01-21 18:34:02.250 021 12584.67 15.60 54520.38 88888.00 2016-01-21 18:34:02.375 021 12584.75 15.62 54520.38 88888.00 2016-01-21 18:34:02.500 021 12584.75 15.68 54520.38 88888.00 2016-01-21 18:34:02.625 021 12584.65 15.75 54520.38 88888.00 2016-01-21 18:34:02.750 021 12584.65 15.75 54520.40 88888.00 2016-01-21 18:34:02.875 021 12584.67 15.78 54520.35 88888.00 2016-01-21 18:34:03.000 021 12584.67 15.80 54520.32 88888.00 2016-01-21 18:34:03.125 021 12584.70 15.82 54520.32 88888.00 2016-01-21 18:34:03.250 021 12584.70 15.82 54520.32 88888.00 2016-01-21 18:34:03.375 021 12584.70 15.82 54520.30 88888.00 2016-01-21 18:34:03.500 021 12584.67 15.85 54520.35 88888.00 2016-01-21 18:34:03.625 021 12584.70 15.90 54520.35 88888.00 2016-01-21 18:34:03.750 021 12584.67 15.95 54520.32 88888.00 2016-01-21 18:34:03.875 021 12584.60 15.97 54520.32 88888.00 2016-01-21 18:34:04.000 021 12584.52 15.97 54520.30 88888.00 2016-01-21 18:34:04.125 021 12584.50 16.00 54520.32 88888.00 2016-01-21 18:34:04.250 021 12584.45 16.02 54520.32 88888.00 2016-01-21 18:34:04.375 021 12584.48 16.05 54520.32 88888.00 2016-01-21 18:34:04.500 021 12584.42 16.07 54520.32 88888.00 2016-01-21 18:34:04.625 021 12584.40 16.07 54520.28 88888.00 2016-01-21 18:34:04.750 021 12584.42 16.10 54520.28 88888.00 2016-01-21 18:34:04.875 021 12584.42 16.12 54520.28 88888.00 2016-01-21 18:34:05.000 021 12584.42 16.12 54520.25 88888.00 2016-01-21 18:34:05.125 021 12584.38 16.12 54520.25 88888.00 2016-01-21 18:34:05.250 021 12584.30 16.18 54520.25 88888.00 2016-01-21 18:34:05.375 021 12584.27 16.18 54520.20 88888.00 2016-01-21 18:34:05.500 021 12584.30 16.20 54520.20 88888.00 2016-01-21 18:34:05.625 021 12584.38 16.25 54520.18 88888.00 2016-01-21 18:34:05.750 021 12584.38 16.30 54520.18 88888.00 2016-01-21 18:34:05.875 021 12584.38 16.30 54520.18 88888.00 2016-01-21 18:34:06.000 021 12584.42 16.27 54520.18 88888.00 2016-01-21 18:34:06.125 021 12584.38 16.27 54520.18 88888.00 2016-01-21 18:34:06.250 021 12584.27 16.30 54520.18 88888.00 2016-01-21 18:34:06.375 021 12584.25 16.32 54520.18 88888.00 2016-01-21 18:34:06.500 021 12584.23 16.35 54520.18 88888.00 2016-01-21 18:34:06.625 021 12584.25 16.35 54520.15 88888.00 2016-01-21 18:34:06.750 021 12584.20 16.35 54520.15 88888.00 2016-01-21 18:34:06.875 021 12584.10 16.38 54520.12 88888.00 2016-01-21 18:34:07.000 021 12584.05 16.40 54520.12 88888.00 2016-01-21 18:34:07.125 021 12584.05 16.43 54520.15 88888.00 2016-01-21 18:34:07.250 021 12584.02 16.43 54520.15 88888.00 2016-01-21 18:34:07.375 021 12584.02 16.40 54520.15 88888.00 2016-01-21 18:34:07.500 021 12583.98 16.45 54520.12 88888.00 2016-01-21 18:34:07.625 021 12583.95 16.45 54520.10 88888.00 2016-01-21 18:34:07.750 021 12583.98 16.45 54520.12 88888.00 2016-01-21 18:34:07.875 021 12583.98 16.45 54520.10 88888.00 2016-01-21 18:34:08.000 021 12584.02 16.45 54520.07 88888.00 2016-01-21 18:34:08.125 021 12584.05 16.50 54520.10 88888.00 2016-01-21 18:34:08.250 021 12583.95 16.48 54520.10 88888.00 2016-01-21 18:34:08.375 021 12583.88 16.48 54520.10 88888.00 2016-01-21 18:34:08.500 021 12583.88 16.50 54520.07 88888.00 2016-01-21 18:34:08.625 021 12583.92 16.52 54520.05 88888.00 2016-01-21 18:34:08.750 021 12583.95 16.52 54520.03 88888.00 2016-01-21 18:34:08.875 021 12583.90 16.50 54520.03 88888.00 2016-01-21 18:34:09.000 021 12583.85 16.50 54520.03 88888.00 2016-01-21 18:34:09.125 021 12583.88 16.52 54520.03 88888.00 2016-01-21 18:34:09.250 021 12583.85 16.55 54520.05 88888.00 2016-01-21 18:34:09.375 021 12583.83 16.57 54520.03 88888.00 2016-01-21 18:34:09.500 021 12583.83 16.57 54520.00 88888.00 2016-01-21 18:34:09.625 021 12583.85 16.60 54520.00 88888.00 2016-01-21 18:34:09.750 021 12583.85 16.62 54519.97 88888.00 2016-01-21 18:34:09.875 021 12583.85 16.65 54519.97 88888.00 2016-01-21 18:34:10.000 021 12583.83 16.62 54519.97 88888.00 2016-01-21 18:34:10.125 021 12583.85 16.62 54519.97 88888.00 2016-01-21 18:34:10.250 021 12583.85 16.65 54519.95 88888.00 2016-01-21 18:34:10.375 021 12583.80 16.65 54519.95 88888.00 2016-01-21 18:34:10.500 021 12583.75 16.65 54519.93 88888.00 2016-01-21 18:34:10.625 021 12583.73 16.62 54519.93 88888.00 2016-01-21 18:34:10.750 021 12583.70 16.62 54519.93 88888.00 2016-01-21 18:34:10.875 021 12583.67 16.65 54519.93 88888.00 2016-01-21 18:34:11.000 021 12583.70 16.62 54519.90 88888.00 2016-01-21 18:34:11.125 021 12583.70 16.68 54519.90 88888.00 2016-01-21 18:34:11.250 021 12583.70 16.68 54519.90 88888.00 2016-01-21 18:34:11.375 021 12583.70 16.68 54519.88 88888.00 2016-01-21 18:34:11.500 021 12583.77 16.70 54519.88 88888.00 2016-01-21 18:34:11.625 021 12583.77 16.75 54519.85 88888.00 2016-01-21 18:34:11.750 021 12583.70 16.73 54519.85 88888.00 2016-01-21 18:34:11.875 021 12583.67 16.70 54519.85 88888.00 2016-01-21 18:34:12.000 021 12583.67 16.73 54519.82 88888.00 2016-01-21 18:34:12.125 021 12583.73 16.70 54519.82 88888.00 2016-01-21 18:34:12.250 021 12583.73 16.73 54519.82 88888.00 2016-01-21 18:34:12.375 021 12583.75 16.73 54519.80 88888.00 2016-01-21 18:34:12.500 021 12583.77 16.73 54519.80 88888.00 2016-01-21 18:34:12.625 021 12583.75 16.70 54519.78 88888.00 2016-01-21 18:34:12.750 021 12583.75 16.73 54519.78 88888.00 2016-01-21 18:34:12.875 021 12583.73 16.70 54519.78 88888.00 2016-01-21 18:34:13.000 021 12583.77 16.70 54519.72 88888.00 2016-01-21 18:34:13.125 021 12583.80 16.70 54519.72 88888.00 2016-01-21 18:34:13.250 021 12583.73 16.65 54519.70 88888.00 2016-01-21 18:34:13.375 021 12583.73 16.68 54519.68 88888.00 2016-01-21 18:34:13.500 021 12583.70 16.70 54519.70 88888.00 2016-01-21 18:34:13.625 021 12583.75 16.73 54519.70 88888.00 2016-01-21 18:34:13.750 021 12583.77 16.73 54519.68 88888.00 2016-01-21 18:34:13.875 021 12583.80 16.68 54519.68 88888.00 2016-01-21 18:34:14.000 021 12583.85 16.62 54519.62 88888.00 2016-01-21 18:34:14.125 021 12583.83 16.62 54519.62 88888.00 2016-01-21 18:34:14.250 021 12583.83 16.65 54519.65 88888.00 2016-01-21 18:34:14.375 021 12583.83 16.65 54519.65 88888.00 2016-01-21 18:34:14.500 021 12583.85 16.65 54519.68 88888.00 2016-01-21 18:34:14.625 021 12583.85 16.62 54519.62 88888.00 2016-01-21 18:34:14.750 021 12583.85 16.62 54519.62 88888.00 2016-01-21 18:34:14.875 021 12583.85 16.60 54519.65 88888.00 2016-01-21 18:34:15.000 021 12583.88 16.55 54519.60 88888.00 2016-01-21 18:34:15.125 021 12583.83 16.55 54519.57 88888.00 2016-01-21 18:34:15.250 021 12583.75 16.50 54519.60 88888.00 2016-01-21 18:34:15.375 021 12583.75 16.50 54519.57 88888.00 2016-01-21 18:34:15.500 021 12583.83 16.48 54519.55 88888.00 2016-01-21 18:34:15.625 021 12583.88 16.45 54519.57 88888.00 2016-01-21 18:34:15.750 021 12583.85 16.45 54519.53 88888.00 2016-01-21 18:34:15.875 021 12583.88 16.43 54519.53 88888.00 2016-01-21 18:34:16.000 021 12583.92 16.38 54519.50 88888.00 2016-01-21 18:34:16.125 021 12583.95 16.35 54519.50 88888.00 2016-01-21 18:34:16.250 021 12583.98 16.30 54519.53 88888.00 2016-01-21 18:34:16.375 021 12584.02 16.27 54519.50 88888.00 2016-01-21 18:34:16.500 021 12584.00 16.30 54519.53 88888.00 2016-01-21 18:34:16.625 021 12583.98 16.27 54519.50 88888.00 2016-01-21 18:34:16.750 021 12583.95 16.25 54519.50 88888.00 2016-01-21 18:34:16.875 021 12583.90 16.20 54519.47 88888.00 2016-01-21 18:34:17.000 021 12583.88 16.15 54519.47 88888.00 2016-01-21 18:34:17.125 021 12583.90 16.12 54519.50 88888.00 2016-01-21 18:34:17.250 021 12583.98 16.10 54519.45 88888.00 2016-01-21 18:34:17.375 021 12584.02 16.07 54519.45 88888.00 2016-01-21 18:34:17.500 021 12584.08 16.05 54519.45 88888.00 2016-01-21 18:34:17.625 021 12584.05 16.02 54519.40 88888.00 2016-01-21 18:34:17.750 021 12584.08 16.00 54519.43 88888.00 2016-01-21 18:34:17.875 021 12584.08 15.97 54519.40 88888.00 2016-01-21 18:34:18.000 021 12584.00 15.95 54519.43 88888.00 2016-01-21 18:34:18.125 021 12584.00 15.95 54519.43 88888.00 2016-01-21 18:34:18.250 021 12584.05 15.85 54519.40 88888.00 2016-01-21 18:34:18.375 021 12584.10 15.82 54519.38 88888.00 2016-01-21 18:34:18.500 021 12584.02 15.80 54519.35 88888.00 2016-01-21 18:34:18.625 021 12584.02 15.75 54519.35 88888.00 2016-01-21 18:34:18.750 021 12584.08 15.72 54519.35 88888.00 2016-01-21 18:34:18.875 021 12584.12 15.68 54519.35 88888.00 2016-01-21 18:34:19.000 021 12584.12 15.62 54519.32 88888.00 2016-01-21 18:34:19.125 021 12584.10 15.62 54519.32 88888.00 2016-01-21 18:34:19.250 021 12584.12 15.57 54519.30 88888.00 2016-01-21 18:34:19.375 021 12584.17 15.57 54519.28 88888.00 2016-01-21 18:34:19.500 021 12584.27 15.50 54519.30 88888.00 2016-01-21 18:34:19.625 021 12584.30 15.43 54519.28 88888.00 2016-01-21 18:34:19.750 021 12584.27 15.35 54519.22 88888.00 2016-01-21 18:34:19.875 021 12584.25 15.35 54519.22 88888.00 2016-01-21 18:34:20.000 021 12584.33 15.32 54519.20 88888.00 2016-01-21 18:34:20.125 021 12584.42 15.32 54519.22 88888.00 2016-01-21 18:34:20.250 021 12584.45 15.28 54519.22 88888.00 2016-01-21 18:34:20.375 021 12584.48 15.28 54519.22 88888.00 2016-01-21 18:34:20.500 021 12584.48 15.25 54519.20 88888.00 2016-01-21 18:34:20.625 021 12584.48 15.20 54519.20 88888.00 2016-01-21 18:34:20.750 021 12584.52 15.20 54519.18 88888.00 2016-01-21 18:34:20.875 021 12584.55 15.20 54519.18 88888.00 2016-01-21 18:34:21.000 021 12584.58 15.12 54519.18 88888.00 2016-01-21 18:34:21.125 021 12584.65 15.10 54519.15 88888.00 2016-01-21 18:34:21.250 021 12584.65 15.03 54519.12 88888.00 2016-01-21 18:34:21.375 021 12584.70 15.00 54519.12 88888.00 2016-01-21 18:34:21.500 021 12584.70 14.97 54519.12 88888.00 2016-01-21 18:34:21.625 021 12584.70 14.93 54519.07 88888.00 2016-01-21 18:34:21.750 021 12584.75 14.88 54519.07 88888.00 2016-01-21 18:34:21.875 021 12584.83 14.90 54519.07 88888.00 2016-01-21 18:34:22.000 021 12584.83 14.90 54519.07 88888.00 2016-01-21 18:34:22.125 021 12584.83 14.85 54519.07 88888.00 2016-01-21 18:34:22.250 021 12584.83 14.78 54519.05 88888.00 2016-01-21 18:34:22.375 021 12584.92 14.78 54519.05 88888.00 2016-01-21 18:34:22.500 021 12585.00 14.72 54519.03 88888.00 2016-01-21 18:34:22.625 021 12585.02 14.68 54519.03 88888.00 2016-01-21 18:34:22.750 021 12585.05 14.70 54519.03 88888.00 2016-01-21 18:34:22.875 021 12585.08 14.68 54519.00 88888.00 2016-01-21 18:34:23.000 021 12585.10 14.65 54518.95 88888.00 2016-01-21 18:34:23.125 021 12585.12 14.62 54518.90 88888.00 2016-01-21 18:34:23.250 021 12585.15 14.57 54518.90 88888.00 2016-01-21 18:34:23.375 021 12585.23 14.53 54518.88 88888.00 2016-01-21 18:34:23.500 021 12585.17 14.50 54518.90 88888.00 2016-01-21 18:34:23.625 021 12585.17 14.47 54518.88 88888.00 2016-01-21 18:34:23.750 021 12585.23 14.43 54518.93 88888.00 2016-01-21 18:34:23.875 021 12585.30 14.40 54518.90 88888.00 2016-01-21 18:34:24.000 021 12585.45 14.40 54518.85 88888.00 2016-01-21 18:34:24.125 021 12585.52 14.40 54518.85 88888.00 2016-01-21 18:34:24.250 021 12585.48 14.32 54518.82 88888.00 2016-01-21 18:34:24.375 021 12585.52 14.32 54518.82 88888.00 2016-01-21 18:34:24.500 021 12585.55 14.35 54518.82 88888.00 2016-01-21 18:34:24.625 021 12585.58 14.32 54518.80 88888.00 2016-01-21 18:34:24.750 021 12585.55 14.30 54518.80 88888.00 2016-01-21 18:34:24.875 021 12585.58 14.25 54518.78 88888.00 2016-01-21 18:34:25.000 021 12585.67 14.22 54518.70 88888.00 2016-01-21 18:34:25.125 021 12585.73 14.20 54518.72 88888.00 2016-01-21 18:34:25.250 021 12585.70 14.18 54518.72 88888.00 2016-01-21 18:34:25.375 021 12585.75 14.15 54518.70 88888.00 2016-01-21 18:34:25.500 021 12585.80 14.12 54518.70 88888.00 2016-01-21 18:34:25.625 021 12585.80 14.10 54518.68 88888.00 2016-01-21 18:34:25.750 021 12585.83 14.10 54518.68 88888.00 2016-01-21 18:34:25.875 021 12585.92 14.12 54518.68 88888.00 2016-01-21 18:34:26.000 021 12585.98 14.12 54518.65 88888.00 2016-01-21 18:34:26.125 021 12585.98 14.12 54518.62 88888.00 2016-01-21 18:34:26.250 021 12585.98 14.07 54518.62 88888.00 2016-01-21 18:34:26.375 021 12585.98 14.07 54518.60 88888.00 2016-01-21 18:34:26.500 021 12585.98 14.07 54518.60 88888.00 2016-01-21 18:34:26.625 021 12586.12 14.07 54518.60 88888.00 2016-01-21 18:34:26.750 021 12586.23 14.07 54518.60 88888.00 2016-01-21 18:34:26.875 021 12586.23 14.05 54518.57 88888.00 2016-01-21 18:34:27.000 021 12586.15 14.07 54518.53 88888.00 2016-01-21 18:34:27.125 021 12586.08 14.05 54518.53 88888.00 2016-01-21 18:34:27.250 021 12586.17 14.07 54518.53 88888.00 2016-01-21 18:34:27.375 021 12586.33 14.07 54518.50 88888.00 2016-01-21 18:34:27.500 021 12586.30 14.05 54518.47 88888.00 2016-01-21 18:34:27.625 021 12586.30 14.03 54518.47 88888.00 2016-01-21 18:34:27.750 021 12586.33 14.05 54518.47 88888.00 2016-01-21 18:34:27.875 021 12586.35 14.10 54518.45 88888.00 2016-01-21 18:34:28.000 021 12586.33 14.10 54518.45 88888.00 2016-01-21 18:34:28.125 021 12586.40 14.10 54518.45 88888.00 2016-01-21 18:34:28.250 021 12586.30 14.05 54518.47 88888.00 2016-01-21 18:34:28.375 021 12586.27 14.10 54518.43 88888.00 2016-01-21 18:34:28.500 021 12586.27 14.12 54518.40 88888.00 2016-01-21 18:34:28.625 021 12586.25 14.15 54518.40 88888.00 2016-01-21 18:34:28.750 021 12586.20 14.15 54518.38 88888.00 2016-01-21 18:34:28.875 021 12586.23 14.15 54518.40 88888.00 2016-01-21 18:34:29.000 021 12586.25 14.12 54518.40 88888.00 2016-01-21 18:34:29.125 021 12586.27 14.15 54518.40 88888.00 2016-01-21 18:34:29.250 021 12586.25 14.12 54518.35 88888.00 2016-01-21 18:34:29.375 021 12586.30 14.15 54518.35 88888.00 2016-01-21 18:34:29.500 021 12586.33 14.18 54518.38 88888.00 2016-01-21 18:34:29.625 021 12586.33 14.15 54518.35 88888.00 2016-01-21 18:34:29.750 021 12586.27 14.12 54518.35 88888.00 2016-01-21 18:34:29.875 021 12586.23 14.12 54518.35 88888.00 2016-01-21 18:34:30.000 021 12586.25 14.10 54518.32 88888.00 2016-01-21 18:34:30.125 021 12586.25 14.10 54518.35 88888.00 2016-01-21 18:34:30.250 021 12586.27 14.07 54518.38 88888.00 2016-01-21 18:34:30.375 021 12586.33 14.10 54518.35 88888.00 2016-01-21 18:34:30.500 021 12586.27 14.10 54518.35 88888.00 2016-01-21 18:34:30.625 021 12586.30 14.05 54518.35 88888.00 2016-01-21 18:34:30.750 021 12586.25 14.05 54518.30 88888.00 2016-01-21 18:34:30.875 021 12586.25 14.05 54518.32 88888.00 2016-01-21 18:34:31.000 021 12586.25 14.03 54518.30 88888.00 2016-01-21 18:34:31.125 021 12586.20 14.03 54518.30 88888.00 2016-01-21 18:34:31.250 021 12586.12 14.00 54518.30 88888.00 2016-01-21 18:34:31.375 021 12586.10 14.00 54518.28 88888.00 2016-01-21 18:34:31.500 021 12586.05 14.00 54518.25 88888.00 2016-01-21 18:34:31.625 021 12586.02 13.97 54518.25 88888.00 2016-01-21 18:34:31.750 021 12585.98 13.95 54518.28 88888.00 2016-01-21 18:34:31.875 021 12585.98 13.97 54518.30 88888.00 2016-01-21 18:34:32.000 021 12585.92 13.97 54518.28 88888.00 2016-01-21 18:34:32.125 021 12585.95 14.00 54518.28 88888.00 2016-01-21 18:34:32.250 021 12585.95 14.00 54518.30 88888.00 2016-01-21 18:34:32.375 021 12585.98 14.00 54518.30 88888.00 2016-01-21 18:34:32.500 021 12585.88 14.00 54518.28 88888.00 2016-01-21 18:34:32.625 021 12585.85 13.97 54518.28 88888.00 2016-01-21 18:34:32.750 021 12585.77 14.00 54518.28 88888.00 2016-01-21 18:34:32.875 021 12585.70 13.95 54518.28 88888.00 2016-01-21 18:34:33.000 021 12585.70 13.95 54518.22 88888.00 2016-01-21 18:34:33.125 021 12585.70 14.00 54518.22 88888.00 2016-01-21 18:34:33.250 021 12585.70 14.00 54518.28 88888.00 2016-01-21 18:34:33.375 021 12585.70 13.97 54518.30 88888.00 2016-01-21 18:34:33.500 021 12585.67 13.97 54518.28 88888.00 2016-01-21 18:34:33.625 021 12585.55 13.97 54518.30 88888.00 2016-01-21 18:34:33.750 021 12585.42 13.97 54518.30 88888.00 2016-01-21 18:34:33.875 021 12585.38 13.97 54518.30 88888.00 2016-01-21 18:34:34.000 021 12585.42 13.97 54518.28 88888.00 2016-01-21 18:34:34.125 021 12585.35 13.97 54518.30 88888.00 2016-01-21 18:34:34.250 021 12585.30 13.95 54518.35 88888.00 2016-01-21 18:34:34.375 021 12585.30 13.97 54518.30 88888.00 2016-01-21 18:34:34.500 021 12585.27 13.97 54518.30 88888.00 2016-01-21 18:34:34.625 021 12585.25 13.90 54518.30 88888.00 2016-01-21 18:34:34.750 021 12585.25 13.88 54518.28 88888.00 2016-01-21 18:34:34.875 021 12585.17 13.88 54518.30 88888.00 2016-01-21 18:34:35.000 021 12585.10 13.85 54518.30 88888.00 2016-01-21 18:34:35.125 021 12585.05 13.88 54518.28 88888.00 2016-01-21 18:34:35.250 021 12585.00 13.82 54518.30 88888.00 2016-01-21 18:34:35.375 021 12585.00 13.82 54518.32 88888.00 2016-01-21 18:34:35.500 021 12584.98 13.85 54518.32 88888.00 2016-01-21 18:34:35.625 021 12584.95 13.85 54518.32 88888.00 2016-01-21 18:34:35.750 021 12584.90 13.82 54518.30 88888.00 2016-01-21 18:34:35.875 021 12584.83 13.80 54518.30 88888.00 2016-01-21 18:34:36.000 021 12584.75 13.80 54518.28 88888.00 2016-01-21 18:34:36.125 021 12584.70 13.80 54518.30 88888.00 2016-01-21 18:34:36.250 021 12584.67 13.78 54518.32 88888.00 2016-01-21 18:34:36.375 021 12584.73 13.80 54518.32 88888.00 2016-01-21 18:34:36.500 021 12584.67 13.82 54518.32 88888.00 2016-01-21 18:34:36.625 021 12584.62 13.82 54518.32 88888.00 2016-01-21 18:34:36.750 021 12584.65 13.80 54518.30 88888.00 2016-01-21 18:34:36.875 021 12584.60 13.80 54518.30 88888.00 2016-01-21 18:34:37.000 021 12584.52 13.82 54518.28 88888.00 2016-01-21 18:34:37.125 021 12584.52 13.85 54518.28 88888.00 2016-01-21 18:34:37.250 021 12584.40 13.85 54518.32 88888.00 2016-01-21 18:34:37.375 021 12584.35 13.85 54518.30 88888.00 2016-01-21 18:34:37.500 021 12584.30 13.85 54518.28 88888.00 2016-01-21 18:34:37.625 021 12584.25 13.85 54518.30 88888.00 2016-01-21 18:34:37.750 021 12584.17 13.85 54518.30 88888.00 2016-01-21 18:34:37.875 021 12584.17 13.88 54518.30 88888.00 2016-01-21 18:34:38.000 021 12584.23 13.90 54518.32 88888.00 2016-01-21 18:34:38.125 021 12584.17 13.90 54518.30 88888.00 2016-01-21 18:34:38.250 021 12584.12 13.93 54518.30 88888.00 2016-01-21 18:34:38.375 021 12584.10 13.93 54518.28 88888.00 2016-01-21 18:34:38.500 021 12584.10 13.90 54518.28 88888.00 2016-01-21 18:34:38.625 021 12584.08 13.93 54518.30 88888.00 2016-01-21 18:34:38.750 021 12584.05 14.03 54518.30 88888.00 2016-01-21 18:34:38.875 021 12584.05 13.95 54518.30 88888.00 2016-01-21 18:34:39.000 021 12584.02 13.93 54518.28 88888.00 2016-01-21 18:34:39.125 021 12584.02 13.93 54518.25 88888.00 2016-01-21 18:34:39.250 021 12584.00 13.95 54518.25 88888.00 2016-01-21 18:34:39.375 021 12584.02 13.97 54518.25 88888.00 2016-01-21 18:34:39.500 021 12583.98 14.00 54518.25 88888.00 2016-01-21 18:34:39.625 021 12583.98 13.97 54518.20 88888.00 2016-01-21 18:34:39.750 021 12583.92 13.95 54518.20 88888.00 2016-01-21 18:34:39.875 021 12583.90 13.97 54518.22 88888.00 2016-01-21 18:34:40.000 021 12583.95 14.00 54518.18 88888.00 2016-01-21 18:34:40.125 021 12583.92 14.00 54518.18 88888.00 2016-01-21 18:34:40.250 021 12583.85 14.00 54518.20 88888.00 2016-01-21 18:34:40.375 021 12583.85 13.97 54518.15 88888.00 2016-01-21 18:34:40.500 021 12583.83 13.95 54518.18 88888.00 2016-01-21 18:34:40.625 021 12583.83 14.00 54518.18 88888.00 2016-01-21 18:34:40.750 021 12583.90 14.07 54518.15 88888.00 2016-01-21 18:34:40.875 021 12583.85 14.07 54518.18 88888.00 2016-01-21 18:34:41.000 021 12583.83 14.05 54518.12 88888.00 2016-01-21 18:34:41.125 021 12583.88 14.05 54518.15 88888.00 2016-01-21 18:34:41.250 021 12583.90 14.03 54518.15 88888.00 2016-01-21 18:34:41.375 021 12583.92 14.03 54518.15 88888.00 2016-01-21 18:34:41.500 021 12583.88 14.00 54518.12 88888.00 2016-01-21 18:34:41.625 021 12583.90 14.03 54518.12 88888.00 2016-01-21 18:34:41.750 021 12583.90 14.03 54518.12 88888.00 2016-01-21 18:34:41.875 021 12583.85 14.05 54518.10 88888.00 2016-01-21 18:34:42.000 021 12583.85 14.03 54518.07 88888.00 2016-01-21 18:34:42.125 021 12583.90 14.00 54518.07 88888.00 2016-01-21 18:34:42.250 021 12583.88 13.97 54518.07 88888.00 2016-01-21 18:34:42.375 021 12583.95 14.00 54518.05 88888.00 2016-01-21 18:34:42.500 021 12584.00 14.00 54518.05 88888.00 2016-01-21 18:34:42.625 021 12583.98 14.00 54518.05 88888.00 2016-01-21 18:34:42.750 021 12583.95 14.00 54518.05 88888.00 2016-01-21 18:34:42.875 021 12583.98 13.97 54518.03 88888.00 2016-01-21 18:34:43.000 021 12583.98 13.95 54518.03 88888.00 2016-01-21 18:34:43.125 021 12583.95 13.95 54518.05 88888.00 2016-01-21 18:34:43.250 021 12583.95 13.93 54518.03 88888.00 2016-01-21 18:34:43.375 021 12583.95 13.93 54518.00 88888.00 2016-01-21 18:34:43.500 021 12583.95 13.88 54517.97 88888.00 2016-01-21 18:34:43.625 021 12583.95 13.90 54517.97 88888.00 2016-01-21 18:34:43.750 021 12583.95 13.90 54517.97 88888.00 2016-01-21 18:34:43.875 021 12583.92 13.88 54517.97 88888.00 2016-01-21 18:34:44.000 021 12583.90 13.93 54517.95 88888.00 2016-01-21 18:34:44.125 021 12583.90 13.88 54517.95 88888.00 2016-01-21 18:34:44.250 021 12583.85 13.78 54517.97 88888.00 2016-01-21 18:34:44.375 021 12583.88 13.72 54517.95 88888.00 2016-01-21 18:34:44.500 021 12583.88 13.70 54517.95 88888.00 2016-01-21 18:34:44.625 021 12583.95 13.68 54517.95 88888.00 2016-01-21 18:34:44.750 021 12583.92 13.62 54517.95 88888.00 2016-01-21 18:34:44.875 021 12583.92 13.60 54517.95 88888.00 2016-01-21 18:34:45.000 021 12583.95 13.60 54517.93 88888.00 2016-01-21 18:34:45.125 021 12583.95 13.57 54517.93 88888.00 2016-01-21 18:34:45.250 021 12583.88 13.53 54517.93 88888.00 2016-01-21 18:34:45.375 021 12583.83 13.47 54517.93 88888.00 2016-01-21 18:34:45.500 021 12583.80 13.45 54517.93 88888.00 2016-01-21 18:34:45.625 021 12583.80 13.35 54517.90 88888.00 2016-01-21 18:34:45.750 021 12583.88 13.30 54517.93 88888.00 2016-01-21 18:34:45.875 021 12583.98 13.25 54517.90 88888.00 2016-01-21 18:34:46.000 021 12583.88 13.20 54517.90 88888.00 2016-01-21 18:34:46.125 021 12583.85 13.12 54517.93 88888.00 2016-01-21 18:34:46.250 021 12583.88 13.07 54517.88 88888.00 2016-01-21 18:34:46.375 021 12583.92 13.05 54517.88 88888.00 2016-01-21 18:34:46.500 021 12583.90 13.05 54517.88 88888.00 2016-01-21 18:34:46.625 021 12583.88 13.00 54517.88 88888.00 2016-01-21 18:34:46.750 021 12583.90 12.90 54517.88 88888.00 2016-01-21 18:34:46.875 021 12583.90 12.88 54517.85 88888.00 2016-01-21 18:34:47.000 021 12583.90 12.82 54517.85 88888.00 2016-01-21 18:34:47.125 021 12583.92 12.78 54517.85 88888.00 2016-01-21 18:34:47.250 021 12583.90 12.70 54517.85 88888.00 2016-01-21 18:34:47.375 021 12583.95 12.68 54517.85 88888.00 2016-01-21 18:34:47.500 021 12583.95 12.62 54517.85 88888.00 2016-01-21 18:34:47.625 021 12583.90 12.55 54517.80 88888.00 2016-01-21 18:34:47.750 021 12583.95 12.45 54517.82 88888.00 2016-01-21 18:34:47.875 021 12584.02 12.38 54517.85 88888.00 2016-01-21 18:34:48.000 021 12584.05 12.35 54517.88 88888.00 2016-01-21 18:34:48.125 021 12583.95 12.28 54517.88 88888.00 2016-01-21 18:34:48.250 021 12583.92 12.18 54517.82 88888.00 2016-01-21 18:34:48.375 021 12584.00 12.15 54517.82 88888.00 2016-01-21 18:34:48.500 021 12584.02 12.10 54517.82 88888.00 2016-01-21 18:34:48.625 021 12583.95 12.05 54517.82 88888.00 2016-01-21 18:34:48.750 021 12583.92 11.97 54517.82 88888.00 2016-01-21 18:34:48.875 021 12583.95 11.95 54517.82 88888.00 2016-01-21 18:34:49.000 021 12583.95 11.88 54517.82 88888.00 2016-01-21 18:34:49.125 021 12583.85 11.85 54517.82 88888.00 2016-01-21 18:34:49.250 021 12583.77 11.80 54517.85 88888.00 2016-01-21 18:34:49.375 021 12583.77 11.72 54517.82 88888.00 2016-01-21 18:34:49.500 021 12583.77 11.62 54517.80 88888.00 2016-01-21 18:34:49.625 021 12583.83 11.57 54517.82 88888.00 2016-01-21 18:34:49.750 021 12583.85 11.50 54517.80 88888.00 2016-01-21 18:34:49.875 021 12583.77 11.43 54517.82 88888.00 2016-01-21 18:34:50.000 021 12583.77 11.35 54517.82 88888.00 2016-01-21 18:34:50.125 021 12583.73 11.28 54517.85 88888.00 2016-01-21 18:34:50.250 021 12583.73 11.25 54517.85 88888.00 2016-01-21 18:34:50.375 021 12583.80 11.20 54517.82 88888.00 2016-01-21 18:34:50.500 021 12583.83 11.12 54517.82 88888.00 2016-01-21 18:34:50.625 021 12583.80 11.07 54517.82 88888.00 2016-01-21 18:34:50.750 021 12583.73 11.00 54517.82 88888.00 2016-01-21 18:34:50.875 021 12583.73 10.95 54517.82 88888.00 2016-01-21 18:34:51.000 021 12583.77 10.88 54517.80 88888.00 2016-01-21 18:34:51.125 021 12583.77 10.82 54517.82 88888.00 2016-01-21 18:34:51.250 021 12583.80 10.80 54517.82 88888.00 2016-01-21 18:34:51.375 021 12583.83 10.78 54517.82 88888.00 2016-01-21 18:34:51.500 021 12583.83 10.70 54517.82 88888.00 2016-01-21 18:34:51.625 021 12583.80 10.62 54517.85 88888.00 2016-01-21 18:34:51.750 021 12583.75 10.55 54517.82 88888.00 2016-01-21 18:34:51.875 021 12583.77 10.55 54517.82 88888.00 2016-01-21 18:34:52.000 021 12583.73 10.53 54517.80 88888.00 2016-01-21 18:34:52.125 021 12583.67 10.45 54517.80 88888.00 2016-01-21 18:34:52.250 021 12583.67 10.40 54517.85 88888.00 2016-01-21 18:34:52.375 021 12583.73 10.38 54517.85 88888.00 2016-01-21 18:34:52.500 021 12583.67 10.32 54517.85 88888.00 2016-01-21 18:34:52.625 021 12583.58 10.30 54517.80 88888.00 2016-01-21 18:34:52.750 021 12583.55 10.25 54517.80 88888.00 2016-01-21 18:34:52.875 021 12583.58 10.20 54517.80 88888.00 2016-01-21 18:34:53.000 021 12583.58 10.12 54517.82 88888.00 2016-01-21 18:34:53.125 021 12583.48 10.10 54517.82 88888.00 2016-01-21 18:34:53.250 021 12583.38 10.03 54517.80 88888.00 2016-01-21 18:34:53.375 021 12583.40 10.00 54517.82 88888.00 2016-01-21 18:34:53.500 021 12583.35 9.97 54517.82 88888.00 2016-01-21 18:34:53.625 021 12583.33 9.93 54517.85 88888.00 2016-01-21 18:34:53.750 021 12583.30 9.93 54517.88 88888.00 2016-01-21 18:34:53.875 021 12583.23 9.88 54517.85 88888.00 2016-01-21 18:34:54.000 021 12583.17 9.80 54517.88 88888.00 2016-01-21 18:34:54.125 021 12583.12 9.72 54517.90 88888.00 2016-01-21 18:34:54.250 021 12583.10 9.70 54517.88 88888.00 2016-01-21 18:34:54.375 021 12583.12 9.68 54517.85 88888.00 2016-01-21 18:34:54.500 021 12583.10 9.62 54517.85 88888.00 2016-01-21 18:34:54.625 021 12583.05 9.57 54517.88 88888.00 2016-01-21 18:34:54.750 021 12582.95 9.55 54517.85 88888.00 2016-01-21 18:34:54.875 021 12582.88 9.50 54517.88 88888.00 2016-01-21 18:34:55.000 021 12582.83 9.47 54517.90 88888.00 2016-01-21 18:34:55.125 021 12582.77 9.47 54517.93 88888.00 2016-01-21 18:34:55.250 021 12582.75 9.43 54517.95 88888.00 2016-01-21 18:34:55.375 021 12582.73 9.43 54517.95 88888.00 2016-01-21 18:34:55.500 021 12582.70 9.40 54517.95 88888.00 2016-01-21 18:34:55.625 021 12582.62 9.38 54517.97 88888.00 2016-01-21 18:34:55.750 021 12582.52 9.35 54517.95 88888.00 2016-01-21 18:34:55.875 021 12582.45 9.32 54517.97 88888.00 2016-01-21 18:34:56.000 021 12582.40 9.25 54517.97 88888.00 2016-01-21 18:34:56.125 021 12582.35 9.25 54518.00 88888.00 2016-01-21 18:34:56.250 021 12582.27 9.20 54518.00 88888.00 2016-01-21 18:34:56.375 021 12582.30 9.20 54518.00 88888.00 2016-01-21 18:34:56.500 021 12582.23 9.15 54518.03 88888.00 2016-01-21 18:34:56.625 021 12582.17 9.15 54518.05 88888.00 2016-01-21 18:34:56.750 021 12582.17 9.15 54518.03 88888.00 2016-01-21 18:34:56.875 021 12582.02 9.15 54518.03 88888.00 2016-01-21 18:34:57.000 021 12581.95 9.15 54518.00 88888.00 2016-01-21 18:34:57.125 021 12581.95 9.15 54518.00 88888.00 2016-01-21 18:34:57.250 021 12581.88 9.18 54518.00 88888.00 2016-01-21 18:34:57.375 021 12581.85 9.12 54518.00 88888.00 2016-01-21 18:34:57.500 021 12581.75 9.10 54517.97 88888.00 2016-01-21 18:34:57.625 021 12581.65 9.12 54518.00 88888.00 2016-01-21 18:34:57.750 021 12581.60 9.10 54518.00 88888.00 2016-01-21 18:34:57.875 021 12581.58 9.10 54517.97 88888.00 2016-01-21 18:34:58.000 021 12581.52 9.10 54517.97 88888.00 2016-01-21 18:34:58.125 021 12581.42 9.10 54518.03 88888.00 2016-01-21 18:34:58.250 021 12581.35 9.15 54518.05 88888.00 2016-01-21 18:34:58.375 021 12581.35 9.15 54518.05 88888.00 2016-01-21 18:34:58.500 021 12581.33 9.15 54518.05 88888.00 2016-01-21 18:34:58.625 021 12581.35 9.12 54518.03 88888.00 2016-01-21 18:34:58.750 021 12581.30 9.12 54518.00 88888.00 2016-01-21 18:34:58.875 021 12581.25 9.15 54518.03 88888.00 2016-01-21 18:34:59.000 021 12581.17 9.15 54518.03 88888.00 2016-01-21 18:34:59.125 021 12581.15 9.15 54518.03 88888.00 2016-01-21 18:34:59.250 021 12581.12 9.12 54518.00 88888.00 2016-01-21 18:34:59.375 021 12581.10 9.12 54517.97 88888.00 2016-01-21 18:34:59.500 021 12581.02 9.10 54518.00 88888.00 2016-01-21 18:34:59.625 021 12581.08 9.15 54518.03 88888.00 2016-01-21 18:34:59.750 021 12581.05 9.15 54518.00 88888.00 2016-01-21 18:34:59.875 021 12580.98 9.15 54518.00 88888.00 2016-01-21 18:35:00.000 021 12580.90 9.15 54517.95 88888.00 2016-01-21 18:35:00.125 021 12580.88 9.20 54517.95 88888.00 2016-01-21 18:35:00.250 021 12580.92 9.22 54517.95 88888.00 2016-01-21 18:35:00.375 021 12580.92 9.25 54517.95 88888.00 2016-01-21 18:35:00.500 021 12580.90 9.22 54517.93 88888.00 2016-01-21 18:35:00.625 021 12580.92 9.20 54517.95 88888.00 2016-01-21 18:35:00.750 021 12580.85 9.25 54517.90 88888.00 2016-01-21 18:35:00.875 021 12580.75 9.22 54517.90 88888.00 2016-01-21 18:35:01.000 021 12580.77 9.28 54517.90 88888.00 2016-01-21 18:35:01.125 021 12580.75 9.35 54517.93 88888.00 2016-01-21 18:35:01.250 021 12580.70 9.32 54517.90 88888.00 2016-01-21 18:35:01.375 021 12580.65 9.35 54517.90 88888.00 2016-01-21 18:35:01.500 021 12580.60 9.35 54517.90 88888.00 2016-01-21 18:35:01.625 021 12580.60 9.40 54517.90 88888.00 2016-01-21 18:35:01.750 021 12580.60 9.43 54517.88 88888.00 2016-01-21 18:35:01.875 021 12580.58 9.45 54517.85 88888.00 2016-01-21 18:35:02.000 021 12580.58 9.50 54517.85 88888.00 2016-01-21 18:35:02.125 021 12580.62 9.55 54517.88 88888.00 2016-01-21 18:35:02.250 021 12580.65 9.57 54517.88 88888.00 2016-01-21 18:35:02.375 021 12580.62 9.60 54517.85 88888.00 2016-01-21 18:35:02.500 021 12580.55 9.65 54517.82 88888.00 2016-01-21 18:35:02.625 021 12580.58 9.68 54517.78 88888.00 2016-01-21 18:35:02.750 021 12580.58 9.68 54517.78 88888.00 2016-01-21 18:35:02.875 021 12580.58 9.68 54517.75 88888.00 2016-01-21 18:35:03.000 021 12580.55 9.70 54517.75 88888.00 2016-01-21 18:35:03.125 021 12580.50 9.75 54517.75 88888.00 2016-01-21 18:35:03.250 021 12580.48 9.78 54517.75 88888.00 2016-01-21 18:35:03.375 021 12580.48 9.75 54517.75 88888.00 2016-01-21 18:35:03.500 021 12580.48 9.78 54517.72 88888.00 2016-01-21 18:35:03.625 021 12580.50 9.85 54517.70 88888.00 2016-01-21 18:35:03.750 021 12580.58 9.93 54517.68 88888.00 2016-01-21 18:35:03.875 021 12580.60 9.95 54517.65 88888.00 2016-01-21 18:35:04.000 021 12580.50 10.00 54517.62 88888.00 2016-01-21 18:35:04.125 021 12580.50 10.03 54517.65 88888.00 2016-01-21 18:35:04.250 021 12580.50 10.07 54517.62 88888.00 2016-01-21 18:35:04.375 021 12580.55 10.12 54517.60 88888.00 2016-01-21 18:35:04.500 021 12580.55 10.20 54517.62 88888.00 2016-01-21 18:35:04.625 021 12580.62 10.28 54517.60 88888.00 2016-01-21 18:35:04.750 021 12580.65 10.30 54517.57 88888.00 2016-01-21 18:35:04.875 021 12580.60 10.35 54517.57 88888.00 2016-01-21 18:35:05.000 021 12580.58 10.35 54517.53 88888.00 2016-01-21 18:35:05.125 021 12580.55 10.38 54517.53 88888.00 2016-01-21 18:35:05.250 021 12580.60 10.45 54517.53 88888.00 2016-01-21 18:35:05.375 021 12580.58 10.53 54517.50 88888.00 2016-01-21 18:35:05.500 021 12580.55 10.62 54517.50 88888.00 2016-01-21 18:35:05.625 021 12580.52 10.68 54517.47 88888.00 2016-01-21 18:35:05.750 021 12580.58 10.68 54517.43 88888.00 2016-01-21 18:35:05.875 021 12580.67 10.72 54517.40 88888.00 2016-01-21 18:35:06.000 021 12580.75 10.80 54517.40 88888.00 2016-01-21 18:35:06.125 021 12580.70 10.80 54517.38 88888.00 2016-01-21 18:35:06.250 021 12580.60 10.85 54517.38 88888.00 2016-01-21 18:35:06.375 021 12580.67 10.93 54517.35 88888.00 2016-01-21 18:35:06.500 021 12580.75 11.05 54517.30 88888.00 2016-01-21 18:35:06.625 021 12580.83 11.15 54517.30 88888.00 2016-01-21 18:35:06.750 021 12580.88 11.20 54517.30 88888.00 2016-01-21 18:35:06.875 021 12580.90 11.22 54517.28 88888.00 2016-01-21 18:35:07.000 021 12580.85 11.25 54517.22 88888.00 2016-01-21 18:35:07.125 021 12580.83 11.30 54517.22 88888.00 2016-01-21 18:35:07.250 021 12580.88 11.38 54517.20 88888.00 2016-01-21 18:35:07.375 021 12580.95 11.45 54517.18 88888.00 2016-01-21 18:35:07.500 021 12580.92 11.47 54517.12 88888.00 2016-01-21 18:35:07.625 021 12580.98 11.57 54517.15 88888.00 2016-01-21 18:35:07.750 021 12580.95 11.65 54517.12 88888.00 2016-01-21 18:35:07.875 021 12581.02 11.72 54517.10 88888.00 2016-01-21 18:35:08.000 021 12581.10 11.80 54517.10 88888.00 2016-01-21 18:35:08.125 021 12581.10 11.88 54517.12 88888.00 2016-01-21 18:35:08.250 021 12581.00 11.93 54517.10 88888.00 2016-01-21 18:35:08.375 021 12581.05 12.00 54517.05 88888.00 2016-01-21 18:35:08.500 021 12581.10 12.05 54517.05 88888.00 2016-01-21 18:35:08.625 021 12581.12 12.12 54517.00 88888.00 2016-01-21 18:35:08.750 021 12581.15 12.20 54516.97 88888.00 2016-01-21 18:35:08.875 021 12581.20 12.28 54516.95 88888.00 2016-01-21 18:35:09.000 021 12581.17 12.35 54516.93 88888.00 2016-01-21 18:35:09.125 021 12581.27 12.43 54516.95 88888.00 2016-01-21 18:35:09.250 021 12581.33 12.53 54516.90 88888.00 2016-01-21 18:35:09.375 021 12581.27 12.55 54516.88 88888.00 2016-01-21 18:35:09.500 021 12581.25 12.60 54516.85 88888.00 2016-01-21 18:35:09.625 021 12581.38 12.70 54516.85 88888.00 2016-01-21 18:35:09.750 021 12581.40 12.80 54516.85 88888.00 2016-01-21 18:35:09.875 021 12581.48 12.85 54516.82 88888.00 2016-01-21 18:35:10.000 021 12581.50 12.93 54516.78 88888.00 2016-01-21 18:35:10.125 021 12581.48 13.00 54516.78 88888.00 2016-01-21 18:35:10.250 021 12581.45 13.07 54516.75 88888.00 2016-01-21 18:35:10.375 021 12581.50 13.15 54516.72 88888.00 2016-01-21 18:35:10.500 021 12581.52 13.25 54516.75 88888.00 2016-01-21 18:35:10.625 021 12581.55 13.32 54516.72 88888.00 2016-01-21 18:35:10.750 021 12581.62 13.38 54516.68 88888.00 2016-01-21 18:35:10.875 021 12581.70 13.45 54516.65 88888.00 2016-01-21 18:35:11.000 021 12581.77 13.53 54516.65 88888.00 2016-01-21 18:35:11.125 021 12581.80 13.60 54516.65 88888.00 2016-01-21 18:35:11.250 021 12581.77 13.68 54516.62 88888.00 2016-01-21 18:35:11.375 021 12581.80 13.75 54516.60 88888.00 2016-01-21 18:35:11.500 021 12581.83 13.85 54516.55 88888.00 2016-01-21 18:35:11.625 021 12581.90 13.95 54516.55 88888.00 2016-01-21 18:35:11.750 021 12581.95 14.00 54516.47 88888.00 2016-01-21 18:35:11.875 021 12581.98 14.07 54516.50 88888.00 2016-01-21 18:35:12.000 021 12582.05 14.15 54516.50 88888.00 2016-01-21 18:35:12.125 021 12582.05 14.22 54516.47 88888.00 2016-01-21 18:35:12.250 021 12582.12 14.28 54516.45 88888.00 2016-01-21 18:35:12.375 021 12582.20 14.35 54516.45 88888.00 2016-01-21 18:35:12.500 021 12582.23 14.45 54516.43 88888.00 2016-01-21 18:35:12.625 021 12582.17 14.55 54516.40 88888.00 2016-01-21 18:35:12.750 021 12582.20 14.60 54516.38 88888.00 2016-01-21 18:35:12.875 021 12582.23 14.72 54516.35 88888.00 2016-01-21 18:35:13.000 021 12582.35 14.75 54516.30 88888.00 2016-01-21 18:35:13.125 021 12582.38 14.80 54516.30 88888.00 2016-01-21 18:35:13.250 021 12582.35 14.90 54516.30 88888.00 2016-01-21 18:35:13.375 021 12582.45 14.97 54516.32 88888.00 2016-01-21 18:35:13.500 021 12582.58 15.07 54516.28 88888.00 2016-01-21 18:35:13.625 021 12582.65 15.15 54516.25 88888.00 2016-01-21 18:35:13.750 021 12582.65 15.22 54516.25 88888.00 2016-01-21 18:35:13.875 021 12582.67 15.28 54516.22 88888.00 2016-01-21 18:35:14.000 021 12582.67 15.35 54516.20 88888.00 2016-01-21 18:35:14.125 021 12582.73 15.45 54516.18 88888.00 2016-01-21 18:35:14.250 021 12582.80 15.50 54516.15 88888.00 2016-01-21 18:35:14.375 021 12582.88 15.57 54516.12 88888.00 2016-01-21 18:35:14.500 021 12582.95 15.68 54516.12 88888.00 2016-01-21 18:35:14.625 021 12583.02 15.80 54516.10 88888.00 2016-01-21 18:35:14.750 021 12583.10 15.88 54516.10 88888.00 2016-01-21 18:35:14.875 021 12583.08 15.95 54516.07 88888.00 2016-01-21 18:35:15.000 021 12583.10 16.00 54516.03 88888.00 2016-01-21 18:35:15.125 021 12583.12 16.07 54516.00 88888.00 2016-01-21 18:35:15.250 021 12583.17 16.15 54516.00 88888.00 2016-01-21 18:35:15.375 021 12583.25 16.20 54515.95 88888.00 2016-01-21 18:35:15.500 021 12583.35 16.27 54515.93 88888.00 2016-01-21 18:35:15.625 021 12583.45 16.32 54515.90 88888.00 2016-01-21 18:35:15.750 021 12583.55 16.40 54515.88 88888.00 2016-01-21 18:35:15.875 021 12583.58 16.45 54515.88 88888.00 2016-01-21 18:35:16.000 021 12583.73 16.52 54515.82 88888.00 2016-01-21 18:35:16.125 021 12583.77 16.57 54515.82 88888.00 2016-01-21 18:35:16.250 021 12583.85 16.68 54515.80 88888.00 2016-01-21 18:35:16.375 021 12583.95 16.77 54515.78 88888.00 2016-01-21 18:35:16.500 021 12584.02 16.85 54515.75 88888.00 2016-01-21 18:35:16.625 021 12584.02 16.93 54515.75 88888.00 2016-01-21 18:35:16.750 021 12584.10 16.98 54515.72 88888.00 2016-01-21 18:35:16.875 021 12584.20 17.07 54515.72 88888.00 2016-01-21 18:35:17.000 021 12584.33 17.12 54515.70 88888.00 2016-01-21 18:35:17.125 021 12584.45 17.18 54515.70 88888.00 2016-01-21 18:35:17.250 021 12584.52 17.25 54515.65 88888.00 2016-01-21 18:35:17.375 021 12584.60 17.32 54515.62 88888.00 2016-01-21 18:35:17.500 021 12584.73 17.45 54515.60 88888.00 2016-01-21 18:35:17.625 021 12584.80 17.52 54515.60 88888.00 2016-01-21 18:35:17.750 021 12584.85 17.55 54515.57 88888.00 2016-01-21 18:35:17.875 021 12584.92 17.62 54515.55 88888.00 2016-01-21 18:35:18.000 021 12584.98 17.70 54515.50 88888.00 2016-01-21 18:35:18.125 021 12585.00 17.73 54515.47 88888.00 2016-01-21 18:35:18.250 021 12585.02 17.77 54515.47 88888.00 2016-01-21 18:35:18.375 021 12585.10 17.82 54515.45 88888.00 2016-01-21 18:35:18.500 021 12585.17 17.88 54515.45 88888.00 2016-01-21 18:35:18.625 021 12585.33 17.98 54515.43 88888.00 2016-01-21 18:35:18.750 021 12585.42 18.02 54515.40 88888.00 2016-01-21 18:35:18.875 021 12585.42 18.07 54515.38 88888.00 2016-01-21 18:35:19.000 021 12585.50 18.10 54515.35 88888.00 2016-01-21 18:35:19.125 021 12585.58 18.15 54515.32 88888.00 2016-01-21 18:35:19.250 021 12585.65 18.18 54515.28 88888.00 2016-01-21 18:35:19.375 021 12585.70 18.23 54515.28 88888.00 2016-01-21 18:35:19.500 021 12585.77 18.30 54515.25 88888.00 2016-01-21 18:35:19.625 021 12585.90 18.32 54515.25 88888.00 2016-01-21 18:35:19.750 021 12586.00 18.38 54515.22 88888.00 2016-01-21 18:35:19.875 021 12586.08 18.40 54515.22 88888.00 2016-01-21 18:35:20.000 021 12586.10 18.40 54515.18 88888.00 2016-01-21 18:35:20.125 021 12586.12 18.43 54515.18 88888.00 2016-01-21 18:35:20.250 021 12586.15 18.48 54515.18 88888.00 2016-01-21 18:35:20.375 021 12586.27 18.50 54515.15 88888.00 2016-01-21 18:35:20.500 021 12586.30 18.50 54515.12 88888.00 2016-01-21 18:35:20.625 021 12586.33 18.50 54515.12 88888.00 2016-01-21 18:35:20.750 021 12586.40 18.55 54515.12 88888.00 2016-01-21 18:35:20.875 021 12586.52 18.60 54515.10 88888.00 2016-01-21 18:35:21.000 021 12586.55 18.62 54515.05 88888.00 2016-01-21 18:35:21.125 021 12586.55 18.68 54515.05 88888.00 2016-01-21 18:35:21.250 021 12586.60 18.70 54515.03 88888.00 2016-01-21 18:35:21.375 021 12586.70 18.73 54515.00 88888.00 2016-01-21 18:35:21.500 021 12586.77 18.73 54515.00 88888.00 2016-01-21 18:35:21.625 021 12586.80 18.77 54514.97 88888.00 2016-01-21 18:35:21.750 021 12586.85 18.77 54514.95 88888.00 2016-01-21 18:35:21.875 021 12586.90 18.80 54514.95 88888.00 2016-01-21 18:35:22.000 021 12586.98 18.85 54514.93 88888.00 2016-01-21 18:35:22.125 021 12587.05 18.82 54514.90 88888.00 2016-01-21 18:35:22.250 021 12587.05 18.82 54514.90 88888.00 2016-01-21 18:35:22.375 021 12587.20 18.85 54514.88 88888.00 2016-01-21 18:35:22.500 021 12587.27 18.90 54514.85 88888.00 2016-01-21 18:35:22.625 021 12587.35 18.90 54514.85 88888.00 2016-01-21 18:35:22.750 021 12587.38 18.93 54514.85 88888.00 2016-01-21 18:35:22.875 021 12587.38 18.98 54514.82 88888.00 2016-01-21 18:35:23.000 021 12587.40 19.00 54514.80 88888.00 2016-01-21 18:35:23.125 021 12587.45 19.00 54514.82 88888.00 2016-01-21 18:35:23.250 021 12587.52 18.93 54514.80 88888.00 2016-01-21 18:35:23.375 021 12587.55 18.90 54514.80 88888.00 2016-01-21 18:35:23.500 021 12587.58 18.93 54514.78 88888.00 2016-01-21 18:35:23.625 021 12587.62 18.95 54514.72 88888.00 2016-01-21 18:35:23.750 021 12587.75 18.93 54514.72 88888.00 2016-01-21 18:35:23.875 021 12587.80 18.95 54514.72 88888.00 2016-01-21 18:35:24.000 021 12587.80 18.98 54514.70 88888.00 2016-01-21 18:35:24.125 021 12587.80 18.93 54514.70 88888.00 2016-01-21 18:35:24.250 021 12587.83 18.93 54514.68 88888.00 2016-01-21 18:35:24.375 021 12587.88 18.93 54514.68 88888.00 2016-01-21 18:35:24.500 021 12587.88 18.93 54514.68 88888.00 2016-01-21 18:35:24.625 021 12587.90 18.93 54514.65 88888.00 2016-01-21 18:35:24.750 021 12587.98 18.95 54514.65 88888.00 2016-01-21 18:35:24.875 021 12588.05 18.93 54514.62 88888.00 2016-01-21 18:35:25.000 021 12588.08 18.90 54514.57 88888.00 2016-01-21 18:35:25.125 021 12588.12 18.90 54514.57 88888.00 2016-01-21 18:35:25.250 021 12588.15 18.82 54514.55 88888.00 2016-01-21 18:35:25.375 021 12588.20 18.82 54514.57 88888.00 2016-01-21 18:35:25.500 021 12588.23 18.82 54514.55 88888.00 2016-01-21 18:35:25.625 021 12588.30 18.82 54514.57 88888.00 2016-01-21 18:35:25.750 021 12588.35 18.80 54514.55 88888.00 2016-01-21 18:35:25.875 021 12588.35 18.75 54514.55 88888.00 2016-01-21 18:35:26.000 021 12588.38 18.77 54514.53 88888.00 2016-01-21 18:35:26.125 021 12588.42 18.80 54514.55 88888.00 2016-01-21 18:35:26.250 021 12588.40 18.75 54514.53 88888.00 2016-01-21 18:35:26.375 021 12588.45 18.70 54514.50 88888.00 2016-01-21 18:35:26.500 021 12588.48 18.68 54514.47 88888.00 2016-01-21 18:35:26.625 021 12588.55 18.68 54514.47 88888.00 2016-01-21 18:35:26.750 021 12588.60 18.62 54514.47 88888.00 2016-01-21 18:35:26.875 021 12588.60 18.57 54514.45 88888.00 2016-01-21 18:35:27.000 021 12588.67 18.52 54514.45 88888.00 2016-01-21 18:35:27.125 021 12588.75 18.55 54514.45 88888.00 2016-01-21 18:35:27.250 021 12588.75 18.55 54514.43 88888.00 2016-01-21 18:35:27.375 021 12588.77 18.55 54514.43 88888.00 2016-01-21 18:35:27.500 021 12588.85 18.52 54514.43 88888.00 2016-01-21 18:35:27.625 021 12588.88 18.48 54514.43 88888.00 2016-01-21 18:35:27.750 021 12588.90 18.45 54514.40 88888.00 2016-01-21 18:35:27.875 021 12588.88 18.45 54514.40 88888.00 2016-01-21 18:35:28.000 021 12588.88 18.40 54514.40 88888.00 2016-01-21 18:35:28.125 021 12588.95 18.40 54514.40 88888.00 2016-01-21 18:35:28.250 021 12588.95 18.35 54514.40 88888.00 2016-01-21 18:35:28.375 021 12589.05 18.35 54514.38 88888.00 2016-01-21 18:35:28.500 021 12589.12 18.35 54514.40 88888.00 2016-01-21 18:35:28.625 021 12589.23 18.32 54514.38 88888.00 2016-01-21 18:35:28.750 021 12589.27 18.27 54514.35 88888.00 2016-01-21 18:35:28.875 021 12589.27 18.25 54514.35 88888.00 2016-01-21 18:35:29.000 021 12589.25 18.20 54514.35 88888.00 2016-01-21 18:35:29.125 021 12589.23 18.15 54514.35 88888.00 2016-01-21 18:35:29.250 021 12589.27 18.12 54514.35 88888.00 2016-01-21 18:35:29.375 021 12589.33 18.10 54514.32 88888.00 2016-01-21 18:35:29.500 021 12589.38 18.07 54514.32 88888.00 2016-01-21 18:35:29.625 021 12589.40 18.05 54514.32 88888.00 2016-01-21 18:35:29.750 021 12589.42 18.00 54514.32 88888.00 2016-01-21 18:35:29.875 021 12589.42 17.95 54514.30 88888.00 2016-01-21 18:35:30.000 021 12589.45 17.90 54514.28 88888.00 2016-01-21 18:35:30.125 021 12589.48 17.90 54514.30 88888.00 2016-01-21 18:35:30.250 021 12589.52 17.88 54514.28 88888.00 2016-01-21 18:35:30.375 021 12589.60 17.85 54514.28 88888.00 2016-01-21 18:35:30.500 021 12589.60 17.82 54514.28 88888.00 2016-01-21 18:35:30.625 021 12589.60 17.80 54514.28 88888.00 2016-01-21 18:35:30.750 021 12589.65 17.77 54514.28 88888.00 2016-01-21 18:35:30.875 021 12589.65 17.73 54514.28 88888.00 2016-01-21 18:35:31.000 021 12589.60 17.65 54514.28 88888.00 2016-01-21 18:35:31.125 021 12589.60 17.60 54514.30 88888.00 2016-01-21 18:35:31.250 021 12589.62 17.55 54514.25 88888.00 2016-01-21 18:35:31.375 021 12589.60 17.55 54514.25 88888.00 2016-01-21 18:35:31.500 021 12589.65 17.52 54514.25 88888.00 2016-01-21 18:35:31.625 021 12589.73 17.48 54514.28 88888.00 2016-01-21 18:35:31.750 021 12589.75 17.43 54514.28 88888.00 2016-01-21 18:35:31.875 021 12589.75 17.38 54514.28 88888.00 2016-01-21 18:35:32.000 021 12589.73 17.32 54514.28 88888.00 2016-01-21 18:35:32.125 021 12589.77 17.32 54514.28 88888.00 2016-01-21 18:35:32.250 021 12589.80 17.27 54514.28 88888.00 2016-01-21 18:35:32.375 021 12589.80 17.27 54514.28 88888.00 2016-01-21 18:35:32.500 021 12589.83 17.23 54514.25 88888.00 2016-01-21 18:35:32.625 021 12589.85 17.18 54514.28 88888.00 2016-01-21 18:35:32.750 021 12589.80 17.12 54514.28 88888.00 2016-01-21 18:35:32.875 021 12589.85 17.12 54514.28 88888.00 2016-01-21 18:35:33.000 021 12589.90 17.10 54514.28 88888.00 2016-01-21 18:35:33.125 021 12589.83 17.05 54514.28 88888.00 2016-01-21 18:35:33.250 021 12589.80 16.95 54514.28 88888.00 2016-01-21 18:35:33.375 021 12589.85 16.90 54514.28 88888.00 2016-01-21 18:35:33.500 021 12589.85 16.85 54514.28 88888.00 2016-01-21 18:35:33.625 021 12589.90 16.88 54514.28 88888.00 2016-01-21 18:35:33.750 021 12589.90 16.82 54514.30 88888.00 2016-01-21 18:35:33.875 021 12589.90 16.82 54514.30 88888.00 2016-01-21 18:35:34.000 021 12589.80 16.80 54514.28 88888.00 2016-01-21 18:35:34.125 021 12589.80 16.80 54514.28 88888.00 2016-01-21 18:35:34.250 021 12589.85 16.75 54514.28 88888.00 2016-01-21 18:35:34.375 021 12589.92 16.73 54514.30 88888.00 2016-01-21 18:35:34.500 021 12589.98 16.73 54514.30 88888.00 2016-01-21 18:35:34.625 021 12590.02 16.75 54514.30 88888.00 2016-01-21 18:35:34.750 021 12589.98 16.73 54514.32 88888.00 2016-01-21 18:35:34.875 021 12589.98 16.70 54514.35 88888.00 2016-01-21 18:35:35.000 021 12590.00 16.70 54514.35 88888.00 2016-01-21 18:35:35.125 021 12589.95 16.68 54514.35 88888.00 2016-01-21 18:35:35.250 021 12589.85 16.65 54514.32 88888.00 2016-01-21 18:35:35.375 021 12589.85 16.62 54514.32 88888.00 2016-01-21 18:35:35.500 021 12589.95 16.65 54514.32 88888.00 2016-01-21 18:35:35.625 021 12590.00 16.57 54514.32 88888.00 2016-01-21 18:35:35.750 021 12590.00 16.55 54514.32 88888.00 2016-01-21 18:35:35.875 021 12590.05 16.50 54514.35 88888.00 2016-01-21 18:35:36.000 021 12590.08 16.45 54514.32 88888.00 2016-01-21 18:35:36.125 021 12590.08 16.43 54514.32 88888.00 2016-01-21 18:35:36.250 021 12590.00 16.40 54514.32 88888.00 2016-01-21 18:35:36.375 021 12590.00 16.43 54514.32 88888.00 2016-01-21 18:35:36.500 021 12590.02 16.43 54514.30 88888.00 2016-01-21 18:35:36.625 021 12590.08 16.38 54514.32 88888.00 2016-01-21 18:35:36.750 021 12590.05 16.32 54514.32 88888.00 2016-01-21 18:35:36.875 021 12590.08 16.32 54514.32 88888.00 2016-01-21 18:35:37.000 021 12590.17 16.27 54514.30 88888.00 2016-01-21 18:35:37.125 021 12590.12 16.23 54514.30 88888.00 2016-01-21 18:35:37.250 021 12590.05 16.18 54514.32 88888.00 2016-01-21 18:35:37.375 021 12590.08 16.18 54514.35 88888.00 2016-01-21 18:35:37.500 021 12590.12 16.15 54514.35 88888.00 2016-01-21 18:35:37.625 021 12590.17 16.12 54514.35 88888.00 2016-01-21 18:35:37.750 021 12590.12 16.10 54514.35 88888.00 2016-01-21 18:35:37.875 021 12590.15 16.07 54514.35 88888.00 2016-01-21 18:35:38.000 021 12590.15 16.05 54514.35 88888.00 2016-01-21 18:35:38.125 021 12590.12 16.00 54514.35 88888.00 2016-01-21 18:35:38.250 021 12590.23 15.97 54514.38 88888.00 2016-01-21 18:35:38.375 021 12590.23 15.97 54514.35 88888.00 2016-01-21 18:35:38.500 021 12590.20 15.95 54514.35 88888.00 2016-01-21 18:35:38.625 021 12590.17 15.93 54514.35 88888.00 2016-01-21 18:35:38.750 021 12590.17 15.90 54514.38 88888.00 2016-01-21 18:35:38.875 021 12590.15 15.90 54514.38 88888.00 2016-01-21 18:35:39.000 021 12590.17 15.85 54514.38 88888.00 2016-01-21 18:35:39.125 021 12590.17 15.82 54514.40 88888.00 2016-01-21 18:35:39.250 021 12590.15 15.82 54514.40 88888.00 2016-01-21 18:35:39.375 021 12590.23 15.80 54514.40 88888.00 2016-01-21 18:35:39.500 021 12590.20 15.78 54514.40 88888.00 2016-01-21 18:35:39.625 021 12590.15 15.70 54514.40 88888.00 2016-01-21 18:35:39.750 021 12590.12 15.70 54514.43 88888.00 2016-01-21 18:35:39.875 021 12590.17 15.68 54514.45 88888.00 2016-01-21 18:35:40.000 021 12590.20 15.60 54514.43 88888.00 2016-01-21 18:35:40.125 021 12590.23 15.57 54514.45 88888.00 2016-01-21 18:35:40.250 021 12590.15 15.53 54514.47 88888.00 2016-01-21 18:35:40.375 021 12590.12 15.55 54514.47 88888.00 2016-01-21 18:35:40.500 021 12590.08 15.53 54514.50 88888.00 2016-01-21 18:35:40.625 021 12590.10 15.50 54514.50 88888.00 2016-01-21 18:35:40.750 021 12590.12 15.47 54514.50 88888.00 2016-01-21 18:35:40.875 021 12590.10 15.45 54514.55 88888.00 2016-01-21 18:35:41.000 021 12590.08 15.40 54514.53 88888.00 2016-01-21 18:35:41.125 021 12590.05 15.38 54514.53 88888.00 2016-01-21 18:35:41.250 021 12590.02 15.32 54514.55 88888.00 2016-01-21 18:35:41.375 021 12589.95 15.30 54514.55 88888.00 2016-01-21 18:35:41.500 021 12589.85 15.28 54514.55 88888.00 2016-01-21 18:35:41.625 021 12589.85 15.22 54514.57 88888.00 2016-01-21 18:35:41.750 021 12589.88 15.20 54514.57 88888.00 2016-01-21 18:35:41.875 021 12589.85 15.18 54514.57 88888.00 2016-01-21 18:35:42.000 021 12589.80 15.12 54514.57 88888.00 2016-01-21 18:35:42.125 021 12589.67 15.03 54514.60 88888.00 2016-01-21 18:35:42.250 021 12589.58 14.97 54514.60 88888.00 2016-01-21 18:35:42.375 021 12589.60 14.97 54514.60 88888.00 2016-01-21 18:35:42.500 021 12589.60 14.95 54514.62 88888.00 2016-01-21 18:35:42.625 021 12589.62 14.93 54514.65 88888.00 2016-01-21 18:35:42.750 021 12589.62 14.88 54514.68 88888.00 2016-01-21 18:35:42.875 021 12589.58 14.85 54514.68 88888.00 2016-01-21 18:35:43.000 021 12589.58 14.78 54514.68 88888.00 2016-01-21 18:35:43.125 021 12589.52 14.70 54514.72 88888.00 2016-01-21 18:35:43.250 021 12589.42 14.62 54514.78 88888.00 2016-01-21 18:35:43.375 021 12589.35 14.60 54514.78 88888.00 2016-01-21 18:35:43.500 021 12589.27 14.57 54514.78 88888.00 2016-01-21 18:35:43.625 021 12589.25 14.53 54514.78 88888.00 2016-01-21 18:35:43.750 021 12589.20 14.47 54514.75 88888.00 2016-01-21 18:35:43.875 021 12589.20 14.45 54514.78 88888.00 2016-01-21 18:35:44.000 021 12589.20 14.43 54514.78 88888.00 2016-01-21 18:35:44.125 021 12589.10 14.35 54514.80 88888.00 2016-01-21 18:35:44.250 021 12589.02 14.35 54514.82 88888.00 2016-01-21 18:35:44.375 021 12589.05 14.35 54514.82 88888.00 2016-01-21 18:35:44.500 021 12589.02 14.28 54514.88 88888.00 2016-01-21 18:35:44.625 021 12588.95 14.22 54514.90 88888.00 2016-01-21 18:35:44.750 021 12588.88 14.15 54514.90 88888.00 2016-01-21 18:35:44.875 021 12588.85 14.12 54514.90 88888.00 2016-01-21 18:35:45.000 021 12588.85 14.07 54514.93 88888.00 2016-01-21 18:35:45.125 021 12588.80 14.05 54514.95 88888.00 2016-01-21 18:35:45.250 021 12588.70 13.95 54514.97 88888.00 2016-01-21 18:35:45.375 021 12588.70 13.90 54514.97 88888.00 2016-01-21 18:35:45.500 021 12588.67 13.88 54515.00 88888.00 2016-01-21 18:35:45.625 021 12588.58 13.82 54515.03 88888.00 2016-01-21 18:35:45.750 021 12588.50 13.80 54515.03 88888.00 2016-01-21 18:35:45.875 021 12588.40 13.72 54515.05 88888.00 2016-01-21 18:35:46.000 021 12588.40 13.68 54515.05 88888.00 2016-01-21 18:35:46.125 021 12588.38 13.68 54515.10 88888.00 2016-01-21 18:35:46.250 021 12588.25 13.62 54515.12 88888.00 2016-01-21 18:35:46.375 021 12588.15 13.57 54515.15 88888.00 2016-01-21 18:35:46.500 021 12588.08 13.53 54515.15 88888.00 2016-01-21 18:35:46.625 021 12588.02 13.47 54515.15 88888.00 2016-01-21 18:35:46.750 021 12587.95 13.43 54515.15 88888.00 2016-01-21 18:35:46.875 021 12587.92 13.38 54515.18 88888.00 2016-01-21 18:35:47.000 021 12587.92 13.30 54515.20 88888.00 2016-01-21 18:35:47.125 021 12587.88 13.25 54515.22 88888.00 2016-01-21 18:35:47.250 021 12587.77 13.22 54515.25 88888.00 2016-01-21 18:35:47.375 021 12587.75 13.18 54515.28 88888.00 2016-01-21 18:35:47.500 021 12587.73 13.18 54515.28 88888.00 2016-01-21 18:35:47.625 021 12587.67 13.12 54515.30 88888.00 2016-01-21 18:35:47.750 021 12587.60 13.05 54515.30 88888.00 2016-01-21 18:35:47.875 021 12587.55 13.00 54515.32 88888.00 2016-01-21 18:35:48.000 021 12587.50 12.97 54515.35 88888.00 2016-01-21 18:35:48.125 021 12587.42 12.90 54515.35 88888.00 2016-01-21 18:35:48.250 021 12587.30 12.82 54515.38 88888.00 2016-01-21 18:35:48.375 021 12587.35 12.80 54515.38 88888.00 2016-01-21 18:35:48.500 021 12587.30 12.78 54515.38 88888.00 2016-01-21 18:35:48.625 021 12587.20 12.75 54515.40 88888.00 2016-01-21 18:35:48.750 021 12587.12 12.72 54515.45 88888.00 2016-01-21 18:35:48.875 021 12587.10 12.68 54515.45 88888.00 2016-01-21 18:35:49.000 021 12587.02 12.60 54515.45 88888.00 2016-01-21 18:35:49.125 021 12586.95 12.55 54515.47 88888.00 2016-01-21 18:35:49.250 021 12586.88 12.43 54515.53 88888.00 2016-01-21 18:35:49.375 021 12586.88 12.45 54515.53 88888.00 2016-01-21 18:35:49.500 021 12586.80 12.43 54515.55 88888.00 2016-01-21 18:35:49.625 021 12586.70 12.38 54515.55 88888.00 2016-01-21 18:35:49.750 021 12586.62 12.30 54515.57 88888.00 2016-01-21 18:35:49.875 021 12586.58 12.22 54515.60 88888.00 2016-01-21 18:35:50.000 021 12586.58 12.20 54515.57 88888.00 2016-01-21 18:35:50.125 021 12586.48 12.20 54515.62 88888.00 2016-01-21 18:35:50.250 021 12586.40 12.15 54515.62 88888.00 2016-01-21 18:35:50.375 021 12586.40 12.07 54515.62 88888.00 2016-01-21 18:35:50.500 021 12586.38 12.03 54515.62 88888.00 2016-01-21 18:35:50.625 021 12586.30 11.97 54515.65 88888.00 2016-01-21 18:35:50.750 021 12586.23 12.00 54515.68 88888.00 2016-01-21 18:35:50.875 021 12586.15 11.97 54515.70 88888.00 2016-01-21 18:35:51.000 021 12586.10 11.93 54515.70 88888.00 2016-01-21 18:35:51.125 021 12586.10 11.88 54515.72 88888.00 2016-01-21 18:35:51.250 021 12586.08 11.85 54515.72 88888.00 2016-01-21 18:35:51.375 021 12586.15 11.82 54515.75 88888.00 2016-01-21 18:35:51.500 021 12586.12 11.82 54515.78 88888.00 2016-01-21 18:35:51.625 021 12586.05 11.75 54515.75 88888.00 2016-01-21 18:35:51.750 021 12585.98 11.72 54515.72 88888.00 2016-01-21 18:35:51.875 021 12585.90 11.68 54515.75 88888.00 2016-01-21 18:35:52.000 021 12585.83 11.65 54515.75 88888.00 2016-01-21 18:35:52.125 021 12585.77 11.62 54515.80 88888.00 2016-01-21 18:35:52.250 021 12585.73 11.57 54515.82 88888.00 2016-01-21 18:35:52.375 021 12585.73 11.53 54515.85 88888.00 2016-01-21 18:35:52.500 021 12585.67 11.53 54515.82 88888.00 2016-01-21 18:35:52.625 021 12585.70 11.50 54515.85 88888.00 2016-01-21 18:35:52.750 021 12585.70 11.47 54515.88 88888.00 2016-01-21 18:35:52.875 021 12585.62 11.43 54515.88 88888.00 2016-01-21 18:35:53.000 021 12585.58 11.38 54515.85 88888.00 2016-01-21 18:35:53.125 021 12585.60 11.38 54515.88 88888.00 2016-01-21 18:35:53.250 021 12585.60 11.35 54515.90 88888.00 2016-01-21 18:35:53.375 021 12585.55 11.32 54515.90 88888.00 2016-01-21 18:35:53.500 021 12585.42 11.28 54515.90 88888.00 2016-01-21 18:35:53.625 021 12585.42 11.25 54515.90 88888.00 2016-01-21 18:35:53.750 021 12585.45 11.20 54515.95 88888.00 2016-01-21 18:35:53.875 021 12585.40 11.15 54515.95 88888.00 2016-01-21 18:35:54.000 021 12585.27 11.12 54515.97 88888.00 2016-01-21 18:35:54.125 021 12585.23 11.10 54515.97 88888.00 2016-01-21 18:35:54.250 021 12585.23 11.10 54516.00 88888.00 2016-01-21 18:35:54.375 021 12585.30 11.05 54516.03 88888.00 2016-01-21 18:35:54.500 021 12585.17 11.00 54516.03 88888.00 2016-01-21 18:35:54.625 021 12585.15 10.95 54516.03 88888.00 2016-01-21 18:35:54.750 021 12585.17 10.95 54516.05 88888.00 2016-01-21 18:35:54.875 021 12585.08 10.90 54516.05 88888.00 2016-01-21 18:35:55.000 021 12584.98 10.88 54516.05 88888.00 2016-01-21 18:35:55.125 021 12584.98 10.80 54516.05 88888.00 2016-01-21 18:35:55.250 021 12584.95 10.72 54516.07 88888.00 2016-01-21 18:35:55.375 021 12584.95 10.72 54516.07 88888.00 2016-01-21 18:35:55.500 021 12584.90 10.70 54516.10 88888.00 2016-01-21 18:35:55.625 021 12584.83 10.65 54516.10 88888.00 2016-01-21 18:35:55.750 021 12584.77 10.62 54516.12 88888.00 2016-01-21 18:35:55.875 021 12584.73 10.55 54516.12 88888.00 2016-01-21 18:35:56.000 021 12584.65 10.55 54516.12 88888.00 2016-01-21 18:35:56.125 021 12584.55 10.50 54516.15 88888.00 2016-01-21 18:35:56.250 021 12584.48 10.45 54516.20 88888.00 2016-01-21 18:35:56.375 021 12584.52 10.40 54516.20 88888.00 2016-01-21 18:35:56.500 021 12584.50 10.35 54516.20 88888.00 2016-01-21 18:35:56.625 021 12584.42 10.30 54516.22 88888.00 2016-01-21 18:35:56.750 021 12584.38 10.20 54516.22 88888.00 2016-01-21 18:35:56.875 021 12584.35 10.15 54516.25 88888.00 2016-01-21 18:35:57.000 021 12584.30 10.18 54516.28 88888.00 2016-01-21 18:35:57.125 021 12584.20 10.15 54516.30 88888.00 2016-01-21 18:35:57.250 021 12584.12 10.07 54516.32 88888.00 2016-01-21 18:35:57.375 021 12584.10 10.05 54516.32 88888.00 2016-01-21 18:35:57.500 021 12584.02 10.00 54516.35 88888.00 2016-01-21 18:35:57.625 021 12583.95 9.95 54516.35 88888.00 2016-01-21 18:35:57.750 021 12583.92 9.90 54516.38 88888.00 2016-01-21 18:35:57.875 021 12583.88 9.85 54516.38 88888.00 2016-01-21 18:35:58.000 021 12583.77 9.82 54516.40 88888.00 2016-01-21 18:35:58.125 021 12583.77 9.75 54516.43 88888.00 2016-01-21 18:35:58.250 021 12583.77 9.70 54516.45 88888.00 2016-01-21 18:35:58.375 021 12583.73 9.70 54516.43 88888.00 2016-01-21 18:35:58.500 021 12583.67 9.68 54516.47 88888.00 2016-01-21 18:35:58.625 021 12583.58 9.65 54516.45 88888.00 2016-01-21 18:35:58.750 021 12583.58 9.60 54516.47 88888.00 2016-01-21 18:35:58.875 021 12583.58 9.57 54516.47 88888.00 2016-01-21 18:35:59.000 021 12583.50 9.53 54516.45 88888.00 2016-01-21 18:35:59.125 021 12583.40 9.50 54516.47 88888.00 2016-01-21 18:35:59.250 021 12583.30 9.43 54516.53 88888.00 2016-01-21 18:35:59.375 021 12583.25 9.40 54516.50 88888.00 2016-01-21 18:35:59.500 021 12583.27 9.35 54516.53 88888.00 2016-01-21 18:35:59.625 021 12583.27 9.30 54516.55 88888.00 2016-01-21 18:35:59.750 021 12583.25 9.28 54516.53 88888.00 2016-01-21 18:35:59.875 021 12583.15 9.20 54516.53 88888.00 2016-01-21 18:36:00.000 021 12583.12 9.18 54516.53 88888.00 2016-01-21 18:36:00.125 021 12583.02 9.12 54516.55 88888.00 2016-01-21 18:36:00.250 021 12582.92 9.05 54516.60 88888.00 2016-01-21 18:36:00.375 021 12582.88 9.03 54516.57 88888.00 2016-01-21 18:36:00.500 021 12582.90 9.00 54516.57 88888.00 2016-01-21 18:36:00.625 021 12582.88 8.95 54516.60 88888.00 2016-01-21 18:36:00.750 021 12582.77 8.90 54516.65 88888.00 2016-01-21 18:36:00.875 021 12582.73 8.88 54516.68 88888.00 2016-01-21 18:36:01.000 021 12582.75 8.88 54516.68 88888.00 2016-01-21 18:36:01.125 021 12582.67 8.82 54516.68 88888.00 2016-01-21 18:36:01.250 021 12582.58 8.78 54516.68 88888.00 2016-01-21 18:36:01.375 021 12582.58 8.75 54516.70 88888.00 2016-01-21 18:36:01.500 021 12582.55 8.75 54516.70 88888.00 2016-01-21 18:36:01.625 021 12582.45 8.70 54516.70 88888.00 2016-01-21 18:36:01.750 021 12582.42 8.65 54516.70 88888.00 2016-01-21 18:36:01.875 021 12582.42 8.57 54516.72 88888.00 2016-01-21 18:36:02.000 021 12582.38 8.53 54516.72 88888.00 2016-01-21 18:36:02.125 021 12582.35 8.53 54516.75 88888.00 2016-01-21 18:36:02.250 021 12582.25 8.53 54516.78 88888.00 2016-01-21 18:36:02.375 021 12582.17 8.47 54516.75 88888.00 2016-01-21 18:36:02.500 021 12582.08 8.45 54516.75 88888.00 2016-01-21 18:36:02.625 021 12582.15 8.40 54516.75 88888.00 2016-01-21 18:36:02.750 021 12582.12 8.38 54516.72 88888.00 2016-01-21 18:36:02.875 021 12582.05 8.35 54516.75 88888.00 2016-01-21 18:36:03.000 021 12582.02 8.32 54516.75 88888.00 2016-01-21 18:36:03.125 021 12582.02 8.28 54516.78 88888.00 2016-01-21 18:36:03.250 021 12581.90 8.28 54516.80 88888.00 2016-01-21 18:36:03.375 021 12581.88 8.25 54516.78 88888.00 2016-01-21 18:36:03.500 021 12581.85 8.22 54516.75 88888.00 2016-01-21 18:36:03.625 021 12581.77 8.20 54516.78 88888.00 2016-01-21 18:36:03.750 021 12581.70 8.15 54516.80 88888.00 2016-01-21 18:36:03.875 021 12581.65 8.12 54516.80 88888.00 2016-01-21 18:36:04.000 021 12581.60 8.10 54516.80 88888.00 2016-01-21 18:36:04.125 021 12581.62 8.07 54516.80 88888.00 2016-01-21 18:36:04.250 021 12581.58 8.05 54516.80 88888.00 2016-01-21 18:36:04.375 021 12581.50 8.03 54516.78 88888.00 2016-01-21 18:36:04.500 021 12581.50 8.03 54516.80 88888.00 2016-01-21 18:36:04.625 021 12581.38 8.05 54516.80 88888.00 2016-01-21 18:36:04.750 021 12581.27 8.00 54516.80 88888.00 2016-01-21 18:36:04.875 021 12581.23 7.95 54516.80 88888.00 2016-01-21 18:36:05.000 021 12581.30 7.95 54516.82 88888.00 2016-01-21 18:36:05.125 021 12581.27 7.92 54516.85 88888.00 2016-01-21 18:36:05.250 021 12581.17 7.92 54516.82 88888.00 2016-01-21 18:36:05.375 021 12581.15 7.95 54516.82 88888.00 2016-01-21 18:36:05.500 021 12581.00 7.92 54516.82 88888.00 2016-01-21 18:36:05.625 021 12580.88 7.88 54516.80 88888.00 2016-01-21 18:36:05.750 021 12580.80 7.90 54516.82 88888.00 2016-01-21 18:36:05.875 021 12580.83 7.90 54516.85 88888.00 2016-01-21 18:36:06.000 021 12580.83 7.90 54516.85 88888.00 2016-01-21 18:36:06.125 021 12580.80 7.88 54516.85 88888.00 2016-01-21 18:36:06.250 021 12580.70 7.83 54516.85 88888.00 2016-01-21 18:36:06.375 021 12580.65 7.80 54516.82 88888.00 2016-01-21 18:36:06.500 021 12580.55 7.83 54516.85 88888.00 2016-01-21 18:36:06.625 021 12580.45 7.80 54516.85 88888.00 2016-01-21 18:36:06.750 021 12580.35 7.83 54516.85 88888.00 2016-01-21 18:36:06.875 021 12580.33 7.88 54516.82 88888.00 2016-01-21 18:36:07.000 021 12580.30 7.85 54516.82 88888.00 2016-01-21 18:36:07.125 021 12580.20 7.80 54516.82 88888.00 2016-01-21 18:36:07.250 021 12580.05 7.83 54516.82 88888.00 2016-01-21 18:36:07.375 021 12579.95 7.85 54516.85 88888.00 2016-01-21 18:36:07.500 021 12579.90 7.83 54516.82 88888.00 2016-01-21 18:36:07.625 021 12579.92 7.80 54516.82 88888.00 2016-01-21 18:36:07.750 021 12579.95 7.83 54516.82 88888.00 2016-01-21 18:36:07.875 021 12579.88 7.85 54516.85 88888.00 2016-01-21 18:36:08.000 021 12579.75 7.83 54516.82 88888.00 2016-01-21 18:36:08.125 021 12579.65 7.83 54516.82 88888.00 2016-01-21 18:36:08.250 021 12579.58 7.88 54516.80 88888.00 2016-01-21 18:36:08.375 021 12579.58 7.88 54516.82 88888.00 2016-01-21 18:36:08.500 021 12579.60 7.85 54516.80 88888.00 2016-01-21 18:36:08.625 021 12579.55 7.85 54516.80 88888.00 2016-01-21 18:36:08.750 021 12579.48 7.88 54516.75 88888.00 2016-01-21 18:36:08.875 021 12579.38 7.88 54516.78 88888.00 2016-01-21 18:36:09.000 021 12579.33 7.85 54516.80 88888.00 2016-01-21 18:36:09.125 021 12579.35 7.85 54516.80 88888.00 2016-01-21 18:36:09.250 021 12579.27 7.85 54516.78 88888.00 2016-01-21 18:36:09.375 021 12579.23 7.88 54516.78 88888.00 2016-01-21 18:36:09.500 021 12579.17 7.90 54516.75 88888.00 2016-01-21 18:36:09.625 021 12579.15 7.85 54516.75 88888.00 2016-01-21 18:36:09.750 021 12579.10 7.85 54516.75 88888.00 2016-01-21 18:36:09.875 021 12579.02 7.85 54516.72 88888.00 2016-01-21 18:36:10.000 021 12578.95 7.88 54516.72 88888.00 2016-01-21 18:36:10.125 021 12578.90 7.92 54516.72 88888.00 2016-01-21 18:36:10.250 021 12578.90 7.92 54516.72 88888.00 2016-01-21 18:36:10.375 021 12578.98 7.97 54516.70 88888.00 2016-01-21 18:36:10.500 021 12578.92 8.00 54516.70 88888.00 2016-01-21 18:36:10.625 021 12578.85 8.00 54516.68 88888.00 2016-01-21 18:36:10.750 021 12578.77 8.00 54516.68 88888.00 2016-01-21 18:36:10.875 021 12578.67 8.00 54516.68 88888.00 2016-01-21 18:36:11.000 021 12578.62 8.05 54516.65 88888.00 2016-01-21 18:36:11.125 021 12578.62 8.07 54516.62 88888.00 2016-01-21 18:36:11.250 021 12578.52 8.07 54516.68 88888.00 2016-01-21 18:36:11.375 021 12578.55 8.10 54516.68 88888.00 2016-01-21 18:36:11.500 021 12578.60 8.12 54516.65 88888.00 2016-01-21 18:36:11.625 021 12578.58 8.15 54516.65 88888.00 2016-01-21 18:36:11.750 021 12578.48 8.18 54516.62 88888.00 2016-01-21 18:36:11.875 021 12578.42 8.22 54516.62 88888.00 2016-01-21 18:36:12.000 021 12578.48 8.22 54516.60 88888.00 2016-01-21 18:36:12.125 021 12578.45 8.22 54516.60 88888.00 2016-01-21 18:36:12.250 021 12578.40 8.30 54516.57 88888.00 2016-01-21 18:36:12.375 021 12578.40 8.35 54516.60 88888.00 2016-01-21 18:36:12.500 021 12578.35 8.35 54516.55 88888.00 2016-01-21 18:36:12.625 021 12578.33 8.35 54516.53 88888.00 2016-01-21 18:36:12.750 021 12578.33 8.35 54516.50 88888.00 2016-01-21 18:36:12.875 021 12578.33 8.38 54516.47 88888.00 2016-01-21 18:36:13.000 021 12578.27 8.38 54516.43 88888.00 2016-01-21 18:36:13.125 021 12578.20 8.40 54516.45 88888.00 2016-01-21 18:36:13.250 021 12578.15 8.45 54516.43 88888.00 2016-01-21 18:36:13.375 021 12578.27 8.50 54516.40 88888.00 2016-01-21 18:36:13.500 021 12578.25 8.53 54516.40 88888.00 2016-01-21 18:36:13.625 021 12578.20 8.60 54516.38 88888.00 2016-01-21 18:36:13.750 021 12578.20 8.62 54516.38 88888.00 2016-01-21 18:36:13.875 021 12578.23 8.65 54516.35 88888.00 2016-01-21 18:36:14.000 021 12578.27 8.70 54516.35 88888.00 2016-01-21 18:36:14.125 021 12578.30 8.75 54516.35 88888.00 2016-01-21 18:36:14.250 021 12578.23 8.72 54516.30 88888.00 2016-01-21 18:36:14.375 021 12578.20 8.75 54516.30 88888.00 2016-01-21 18:36:14.500 021 12578.12 8.78 54516.30 88888.00 2016-01-21 18:36:14.625 021 12578.12 8.78 54516.28 88888.00 2016-01-21 18:36:14.750 021 12578.12 8.80 54516.28 88888.00 2016-01-21 18:36:14.875 021 12578.20 8.88 54516.28 88888.00 2016-01-21 18:36:15.000 021 12578.10 8.90 54516.25 88888.00 2016-01-21 18:36:15.125 021 12578.05 8.90 54516.22 88888.00 2016-01-21 18:36:15.250 021 12578.10 8.95 54516.20 88888.00 2016-01-21 18:36:15.375 021 12578.15 8.97 54516.18 88888.00 2016-01-21 18:36:15.500 021 12578.08 9.03 54516.15 88888.00 2016-01-21 18:36:15.625 021 12578.10 9.05 54516.10 88888.00 2016-01-21 18:36:15.750 021 12578.08 9.05 54516.10 88888.00 2016-01-21 18:36:15.875 021 12578.05 9.05 54516.07 88888.00 2016-01-21 18:36:16.000 021 12578.08 9.12 54516.05 88888.00 2016-01-21 18:36:16.125 021 12578.02 9.18 54516.07 88888.00 2016-01-21 18:36:16.250 021 12578.00 9.15 54516.03 88888.00 2016-01-21 18:36:16.375 021 12578.10 9.18 54515.97 88888.00 2016-01-21 18:36:16.500 021 12578.10 9.22 54516.00 88888.00 2016-01-21 18:36:16.625 021 12578.05 9.25 54515.97 88888.00 2016-01-21 18:36:16.750 021 12578.00 9.30 54515.97 88888.00 2016-01-21 18:36:16.875 021 12578.02 9.35 54515.95 88888.00 2016-01-21 18:36:17.000 021 12578.02 9.40 54515.93 88888.00 2016-01-21 18:36:17.125 021 12578.02 9.40 54515.90 88888.00 2016-01-21 18:36:17.250 021 12578.02 9.40 54515.88 88888.00 2016-01-21 18:36:17.375 021 12578.05 9.45 54515.85 88888.00 2016-01-21 18:36:17.500 021 12578.02 9.45 54515.82 88888.00 2016-01-21 18:36:17.625 021 12578.02 9.47 54515.82 88888.00 2016-01-21 18:36:17.750 021 12578.00 9.50 54515.82 88888.00 2016-01-21 18:36:17.875 021 12578.00 9.55 54515.80 88888.00 2016-01-21 18:36:18.000 021 12578.02 9.55 54515.80 88888.00 2016-01-21 18:36:18.125 021 12578.00 9.57 54515.78 88888.00 2016-01-21 18:36:18.250 021 12577.95 9.60 54515.78 88888.00 2016-01-21 18:36:18.375 021 12578.02 9.62 54515.72 88888.00 2016-01-21 18:36:18.500 021 12578.05 9.68 54515.70 88888.00 2016-01-21 18:36:18.625 021 12578.05 9.68 54515.68 88888.00 2016-01-21 18:36:18.750 021 12578.05 9.68 54515.68 88888.00 2016-01-21 18:36:18.875 021 12578.00 9.72 54515.65 88888.00 2016-01-21 18:36:19.000 021 12577.95 9.72 54515.62 88888.00 2016-01-21 18:36:19.125 021 12577.98 9.75 54515.62 88888.00 2016-01-21 18:36:19.250 021 12577.98 9.75 54515.60 88888.00 2016-01-21 18:36:19.375 021 12577.98 9.78 54515.57 88888.00 2016-01-21 18:36:19.500 021 12577.92 9.82 54515.55 88888.00 2016-01-21 18:36:19.625 021 12577.95 9.85 54515.55 88888.00 2016-01-21 18:36:19.750 021 12578.00 9.85 54515.55 88888.00 2016-01-21 18:36:19.875 021 12577.92 9.85 54515.53 88888.00 2016-01-21 18:36:20.000 021 12577.90 9.88 54515.47 88888.00 2016-01-21 18:36:20.125 021 12577.88 9.88 54515.45 88888.00 2016-01-21 18:36:20.250 021 12577.92 9.88 54515.45 88888.00 2016-01-21 18:36:20.375 021 12577.92 9.93 54515.47 88888.00 2016-01-21 18:36:20.500 021 12577.92 9.93 54515.47 88888.00 2016-01-21 18:36:20.625 021 12577.92 9.97 54515.45 88888.00 2016-01-21 18:36:20.750 021 12577.90 9.97 54515.40 88888.00 2016-01-21 18:36:20.875 021 12577.90 9.97 54515.38 88888.00 2016-01-21 18:36:21.000 021 12577.92 10.00 54515.35 88888.00 2016-01-21 18:36:21.125 021 12577.83 10.00 54515.35 88888.00 2016-01-21 18:36:21.250 021 12577.80 9.95 54515.30 88888.00 2016-01-21 18:36:21.375 021 12577.90 9.97 54515.28 88888.00 2016-01-21 18:36:21.500 021 12577.92 10.00 54515.25 88888.00 2016-01-21 18:36:21.625 021 12577.88 10.03 54515.25 88888.00 2016-01-21 18:36:21.750 021 12577.85 10.05 54515.22 88888.00 2016-01-21 18:36:21.875 021 12577.80 10.07 54515.25 88888.00 2016-01-21 18:36:22.000 021 12577.85 10.10 54515.25 88888.00 2016-01-21 18:36:22.125 021 12577.85 10.10 54515.25 88888.00 2016-01-21 18:36:22.250 021 12577.83 10.10 54515.20 88888.00 2016-01-21 18:36:22.375 021 12577.90 10.15 54515.20 88888.00 2016-01-21 18:36:22.500 021 12577.80 10.15 54515.18 88888.00 2016-01-21 18:36:22.625 021 12577.80 10.18 54515.18 88888.00 2016-01-21 18:36:22.750 021 12577.77 10.18 54515.15 88888.00 2016-01-21 18:36:22.875 021 12577.77 10.20 54515.15 88888.00 2016-01-21 18:36:23.000 021 12577.83 10.20 54515.12 88888.00 2016-01-21 18:36:23.125 021 12577.80 10.20 54515.07 88888.00 2016-01-21 18:36:23.250 021 12577.80 10.20 54515.05 88888.00 2016-01-21 18:36:23.375 021 12577.80 10.20 54515.03 88888.00 2016-01-21 18:36:23.500 021 12577.80 10.22 54515.00 88888.00 2016-01-21 18:36:23.625 021 12577.83 10.28 54514.97 88888.00 2016-01-21 18:36:23.750 021 12577.80 10.32 54514.97 88888.00 2016-01-21 18:36:23.875 021 12577.80 10.32 54514.95 88888.00 2016-01-21 18:36:24.000 021 12577.77 10.35 54514.95 88888.00 2016-01-21 18:36:24.125 021 12577.80 10.35 54514.93 88888.00 2016-01-21 18:36:24.250 021 12577.80 10.32 54514.90 88888.00 2016-01-21 18:36:24.375 021 12577.83 10.35 54514.88 88888.00 2016-01-21 18:36:24.500 021 12577.85 10.35 54514.85 88888.00 2016-01-21 18:36:24.625 021 12577.85 10.40 54514.82 88888.00 2016-01-21 18:36:24.750 021 12577.88 10.40 54514.80 88888.00 2016-01-21 18:36:24.875 021 12577.88 10.40 54514.78 88888.00 2016-01-21 18:36:25.000 021 12577.88 10.38 54514.72 88888.00 2016-01-21 18:36:25.125 021 12577.98 10.40 54514.72 88888.00 2016-01-21 18:36:25.250 021 12577.92 10.43 54514.72 88888.00 2016-01-21 18:36:25.375 021 12577.90 10.47 54514.70 88888.00 2016-01-21 18:36:25.500 021 12577.92 10.45 54514.68 88888.00 2016-01-21 18:36:25.625 021 12578.00 10.43 54514.65 88888.00 2016-01-21 18:36:25.750 021 12578.00 10.45 54514.65 88888.00 2016-01-21 18:36:25.875 021 12578.02 10.45 54514.60 88888.00 2016-01-21 18:36:26.000 021 12578.08 10.45 54514.53 88888.00 2016-01-21 18:36:26.125 021 12578.15 10.47 54514.55 88888.00 2016-01-21 18:36:26.250 021 12578.17 10.55 54514.53 88888.00 2016-01-21 18:36:26.375 021 12578.15 10.50 54514.50 88888.00 2016-01-21 18:36:26.500 021 12578.15 10.53 54514.45 88888.00 2016-01-21 18:36:26.625 021 12578.15 10.53 54514.43 88888.00 2016-01-21 18:36:26.750 021 12578.20 10.53 54514.40 88888.00 2016-01-21 18:36:26.875 021 12578.27 10.53 54514.43 88888.00 2016-01-21 18:36:27.000 021 12578.38 10.55 54514.40 88888.00 2016-01-21 18:36:27.125 021 12578.40 10.55 54514.38 88888.00 2016-01-21 18:36:27.250 021 12578.42 10.57 54514.35 88888.00 2016-01-21 18:36:27.375 021 12578.55 10.60 54514.32 88888.00 2016-01-21 18:36:27.500 021 12578.58 10.60 54514.30 88888.00 2016-01-21 18:36:27.625 021 12578.52 10.60 54514.25 88888.00 2016-01-21 18:36:27.750 021 12578.60 10.62 54514.20 88888.00 2016-01-21 18:36:27.875 021 12578.62 10.72 54514.20 88888.00 2016-01-21 18:36:28.000 021 12578.62 10.72 54514.12 88888.00 2016-01-21 18:36:28.125 021 12578.65 10.72 54514.12 88888.00 2016-01-21 18:36:28.250 021 12578.73 10.75 54514.10 88888.00 2016-01-21 18:36:28.375 021 12578.77 10.78 54514.07 88888.00 2016-01-21 18:36:28.500 021 12578.75 10.80 54514.03 88888.00 2016-01-21 18:36:28.625 021 12578.83 10.82 54514.00 88888.00 2016-01-21 18:36:28.750 021 12578.85 10.88 54513.97 88888.00 2016-01-21 18:36:28.875 021 12578.83 10.85 54513.95 88888.00 2016-01-21 18:36:29.000 021 12578.90 10.85 54513.93 88888.00 2016-01-21 18:36:29.125 021 12579.02 10.90 54513.90 88888.00 2016-01-21 18:36:29.250 021 12579.05 10.93 54513.82 88888.00 2016-01-21 18:36:29.375 021 12579.00 10.95 54513.82 88888.00 2016-01-21 18:36:29.500 021 12579.05 10.95 54513.78 88888.00 2016-01-21 18:36:29.625 021 12579.12 11.00 54513.72 88888.00 2016-01-21 18:36:29.750 021 12579.17 11.03 54513.72 88888.00 2016-01-21 18:36:29.875 021 12579.27 11.05 54513.68 88888.00 2016-01-21 18:36:30.000 021 12579.33 11.07 54513.62 88888.00 2016-01-21 18:36:30.125 021 12579.35 11.10 54513.60 88888.00 2016-01-21 18:36:30.250 021 12579.38 11.07 54513.57 88888.00 2016-01-21 18:36:30.375 021 12579.45 11.12 54513.57 88888.00 2016-01-21 18:36:30.500 021 12579.52 11.15 54513.53 88888.00 2016-01-21 18:36:30.625 021 12579.62 11.18 54513.47 88888.00 2016-01-21 18:36:30.750 021 12579.65 11.20 54513.43 88888.00 2016-01-21 18:36:30.875 021 12579.65 11.20 54513.43 88888.00 2016-01-21 18:36:31.000 021 12579.67 11.22 54513.35 88888.00 2016-01-21 18:36:31.125 021 12579.73 11.25 54513.35 88888.00 2016-01-21 18:36:31.250 021 12579.65 11.28 54513.30 88888.00 2016-01-21 18:36:31.375 021 12579.75 11.32 54513.28 88888.00 2016-01-21 18:36:31.500 021 12579.83 11.35 54513.22 88888.00 2016-01-21 18:36:31.625 021 12579.90 11.32 54513.20 88888.00 2016-01-21 18:36:31.750 021 12579.90 11.35 54513.18 88888.00 2016-01-21 18:36:31.875 021 12579.95 11.40 54513.15 88888.00 2016-01-21 18:36:32.000 021 12580.00 11.45 54513.07 88888.00 2016-01-21 18:36:32.125 021 12580.05 11.47 54513.10 88888.00 2016-01-21 18:36:32.250 021 12580.15 11.47 54513.05 88888.00 2016-01-21 18:36:32.375 021 12580.23 11.50 54513.03 88888.00 2016-01-21 18:36:32.500 021 12580.17 11.53 54513.00 88888.00 2016-01-21 18:36:32.625 021 12580.17 11.57 54512.97 88888.00 2016-01-21 18:36:32.750 021 12580.20 11.57 54512.95 88888.00 2016-01-21 18:36:32.875 021 12580.27 11.65 54512.90 88888.00 2016-01-21 18:36:33.000 021 12580.38 11.70 54512.85 88888.00 2016-01-21 18:36:33.125 021 12580.45 11.72 54512.82 88888.00 2016-01-21 18:36:33.250 021 12580.45 11.75 54512.80 88888.00 2016-01-21 18:36:33.375 021 12580.50 11.80 54512.78 88888.00 2016-01-21 18:36:33.500 021 12580.55 11.82 54512.72 88888.00 2016-01-21 18:36:33.625 021 12580.58 11.88 54512.70 88888.00 2016-01-21 18:36:33.750 021 12580.52 11.93 54512.68 88888.00 2016-01-21 18:36:33.875 021 12580.58 11.97 54512.65 88888.00 2016-01-21 18:36:34.000 021 12580.67 12.00 54512.62 88888.00 2016-01-21 18:36:34.125 021 12580.75 12.00 54512.57 88888.00 2016-01-21 18:36:34.250 021 12580.75 12.03 54512.50 88888.00 2016-01-21 18:36:34.375 021 12580.77 12.05 54512.45 88888.00 2016-01-21 18:36:34.500 021 12580.83 12.07 54512.43 88888.00 2016-01-21 18:36:34.625 021 12580.92 12.12 54512.40 88888.00 2016-01-21 18:36:34.750 021 12580.95 12.18 54512.40 88888.00 2016-01-21 18:36:34.875 021 12580.95 12.20 54512.38 88888.00 2016-01-21 18:36:35.000 021 12581.00 12.22 54512.35 88888.00 2016-01-21 18:36:35.125 021 12581.08 12.25 54512.32 88888.00 2016-01-21 18:36:35.250 021 12581.12 12.30 54512.25 88888.00 2016-01-21 18:36:35.375 021 12581.20 12.35 54512.25 88888.00 2016-01-21 18:36:35.500 021 12581.23 12.38 54512.20 88888.00 2016-01-21 18:36:35.625 021 12581.20 12.43 54512.12 88888.00 2016-01-21 18:36:35.750 021 12581.20 12.53 54512.12 88888.00 2016-01-21 18:36:35.875 021 12581.27 12.53 54512.12 88888.00 2016-01-21 18:36:36.000 021 12581.30 12.55 54512.07 88888.00 2016-01-21 18:36:36.125 021 12581.35 12.62 54512.05 88888.00 2016-01-21 18:36:36.250 021 12581.40 12.70 54512.03 88888.00 2016-01-21 18:36:36.375 021 12581.50 12.78 54511.97 88888.00 2016-01-21 18:36:36.500 021 12581.50 12.80 54511.95 88888.00 2016-01-21 18:36:36.625 021 12581.48 12.82 54511.93 88888.00 2016-01-21 18:36:36.750 021 12581.50 12.88 54511.88 88888.00 2016-01-21 18:36:36.875 021 12581.58 12.93 54511.85 88888.00 2016-01-21 18:36:37.000 021 12581.67 12.97 54511.80 88888.00 2016-01-21 18:36:37.125 021 12581.73 13.03 54511.78 88888.00 2016-01-21 18:36:37.250 021 12581.77 13.07 54511.72 88888.00 2016-01-21 18:36:37.375 021 12581.88 13.12 54511.72 88888.00 2016-01-21 18:36:37.500 021 12581.88 13.18 54511.68 88888.00 2016-01-21 18:36:37.625 021 12581.90 13.22 54511.68 88888.00 2016-01-21 18:36:37.750 021 12581.98 13.28 54511.62 88888.00 2016-01-21 18:36:37.875 021 12582.05 13.32 54511.57 88888.00 2016-01-21 18:36:38.000 021 12582.12 13.35 54511.55 88888.00 2016-01-21 18:36:38.125 021 12582.12 13.40 54511.53 88888.00 2016-01-21 18:36:38.250 021 12582.02 13.45 54511.45 88888.00 2016-01-21 18:36:38.375 021 12582.12 13.50 54511.43 88888.00 2016-01-21 18:36:38.500 021 12582.23 13.53 54511.38 88888.00 2016-01-21 18:36:38.625 021 12582.27 13.57 54511.35 88888.00 2016-01-21 18:36:38.750 021 12582.27 13.60 54511.32 88888.00 2016-01-21 18:36:38.875 021 12582.38 13.70 54511.30 88888.00 2016-01-21 18:36:39.000 021 12582.42 13.75 54511.25 88888.00 2016-01-21 18:36:39.125 021 12582.48 13.75 54511.22 88888.00 2016-01-21 18:36:39.250 021 12582.55 13.80 54511.20 88888.00 2016-01-21 18:36:39.375 021 12582.65 13.85 54511.18 88888.00 2016-01-21 18:36:39.500 021 12582.70 13.93 54511.12 88888.00 2016-01-21 18:36:39.625 021 12582.75 13.97 54511.10 88888.00 2016-01-21 18:36:39.750 021 12582.80 14.00 54511.05 88888.00 2016-01-21 18:36:39.875 021 12582.88 14.05 54511.00 88888.00 2016-01-21 18:36:40.000 021 12582.92 14.07 54510.97 88888.00 2016-01-21 18:36:40.125 021 12583.00 14.12 54510.97 88888.00 2016-01-21 18:36:40.250 021 12583.08 14.25 54510.95 88888.00 2016-01-21 18:36:40.375 021 12583.23 14.32 54510.95 88888.00 2016-01-21 18:36:40.500 021 12583.33 14.35 54510.88 88888.00 2016-01-21 18:36:40.625 021 12583.38 14.32 54510.80 88888.00 2016-01-21 18:36:40.750 021 12583.48 14.40 54510.80 88888.00 2016-01-21 18:36:40.875 021 12583.52 14.45 54510.78 88888.00 2016-01-21 18:36:41.000 021 12583.55 14.50 54510.75 88888.00 2016-01-21 18:36:41.125 021 12583.58 14.55 54510.70 88888.00 2016-01-21 18:36:41.250 021 12583.65 14.60 54510.68 88888.00 2016-01-21 18:36:41.375 021 12583.70 14.62 54510.62 88888.00 2016-01-21 18:36:41.500 021 12583.73 14.70 54510.60 88888.00 2016-01-21 18:36:41.625 021 12583.85 14.75 54510.57 88888.00 2016-01-21 18:36:41.750 021 12583.98 14.78 54510.53 88888.00 2016-01-21 18:36:41.875 021 12584.02 14.85 54510.53 88888.00 2016-01-21 18:36:42.000 021 12584.10 14.90 54510.45 88888.00 2016-01-21 18:36:42.125 021 12584.23 14.95 54510.43 88888.00 2016-01-21 18:36:42.250 021 12584.33 15.03 54510.38 88888.00 2016-01-21 18:36:42.375 021 12584.42 15.10 54510.38 88888.00 2016-01-21 18:36:42.500 021 12584.45 15.15 54510.35 88888.00 2016-01-21 18:36:42.625 021 12584.50 15.20 54510.32 88888.00 2016-01-21 18:36:42.750 021 12584.60 15.25 54510.28 88888.00 2016-01-21 18:36:42.875 021 12584.70 15.32 54510.28 88888.00 2016-01-21 18:36:43.000 021 12584.75 15.30 54510.22 88888.00 2016-01-21 18:36:43.125 021 12584.83 15.38 54510.20 88888.00 2016-01-21 18:36:43.250 021 12584.90 15.43 54510.15 88888.00 2016-01-21 18:36:43.375 021 12585.00 15.45 54510.12 88888.00 2016-01-21 18:36:43.500 021 12585.05 15.50 54510.07 88888.00 2016-01-21 18:36:43.625 021 12585.12 15.57 54510.03 88888.00 2016-01-21 18:36:43.750 021 12585.23 15.62 54510.03 88888.00 2016-01-21 18:36:43.875 021 12585.23 15.68 54509.97 88888.00 2016-01-21 18:36:44.000 021 12585.30 15.70 54509.95 88888.00 2016-01-21 18:36:44.125 021 12585.45 15.72 54509.93 88888.00 2016-01-21 18:36:44.250 021 12585.58 15.78 54509.90 88888.00 2016-01-21 18:36:44.375 021 12585.60 15.85 54509.90 88888.00 2016-01-21 18:36:44.500 021 12585.62 15.88 54509.88 88888.00 2016-01-21 18:36:44.625 021 12585.67 15.88 54509.82 88888.00 2016-01-21 18:36:44.750 021 12585.75 15.90 54509.82 88888.00 2016-01-21 18:36:44.875 021 12585.83 15.95 54509.80 88888.00 2016-01-21 18:36:45.000 021 12585.90 16.02 54509.78 88888.00 2016-01-21 18:36:45.125 021 12586.00 16.07 54509.78 88888.00 2016-01-21 18:36:45.250 021 12586.08 16.07 54509.72 88888.00 2016-01-21 18:36:45.375 021 12586.15 16.10 54509.72 88888.00 2016-01-21 18:36:45.500 021 12586.20 16.18 54509.70 88888.00 2016-01-21 18:36:45.625 021 12586.25 16.23 54509.65 88888.00 2016-01-21 18:36:45.750 021 12586.30 16.25 54509.62 88888.00 2016-01-21 18:36:45.875 021 12586.40 16.30 54509.62 88888.00 2016-01-21 18:36:46.000 021 12586.45 16.35 54509.57 88888.00 2016-01-21 18:36:46.125 021 12586.50 16.38 54509.57 88888.00 2016-01-21 18:36:46.250 021 12586.50 16.43 54509.55 88888.00 2016-01-21 18:36:46.375 021 12586.65 16.45 54509.53 88888.00 2016-01-21 18:36:46.500 021 12586.70 16.50 54509.50 88888.00 2016-01-21 18:36:46.625 021 12586.75 16.52 54509.47 88888.00 2016-01-21 18:36:46.750 021 12586.85 16.55 54509.45 88888.00 2016-01-21 18:36:46.875 021 12586.90 16.55 54509.43 88888.00 2016-01-21 18:36:47.000 021 12586.92 16.60 54509.40 88888.00 2016-01-21 18:36:47.125 021 12587.00 16.65 54509.43 88888.00 2016-01-21 18:36:47.250 021 12587.02 16.68 54509.38 88888.00 2016-01-21 18:36:47.375 021 12587.12 16.73 54509.35 88888.00 2016-01-21 18:36:47.500 021 12587.20 16.77 54509.32 88888.00 2016-01-21 18:36:47.625 021 12587.20 16.80 54509.30 88888.00 2016-01-21 18:36:47.750 021 12587.25 16.82 54509.28 88888.00 2016-01-21 18:36:47.875 021 12587.33 16.88 54509.25 88888.00 2016-01-21 18:36:48.000 021 12587.42 16.93 54509.22 88888.00 2016-01-21 18:36:48.125 021 12587.52 16.93 54509.22 88888.00 2016-01-21 18:36:48.250 021 12587.50 17.00 54509.20 88888.00 2016-01-21 18:36:48.375 021 12587.55 17.02 54509.18 88888.00 2016-01-21 18:36:48.500 021 12587.58 17.05 54509.12 88888.00 2016-01-21 18:36:48.625 021 12587.67 17.10 54509.12 88888.00 2016-01-21 18:36:48.750 021 12587.77 17.10 54509.10 88888.00 2016-01-21 18:36:48.875 021 12587.80 17.12 54509.10 88888.00 2016-01-21 18:36:49.000 021 12587.88 17.15 54509.07 88888.00 2016-01-21 18:36:49.125 021 12587.95 17.20 54509.05 88888.00 2016-01-21 18:36:49.250 021 12587.95 17.25 54509.05 88888.00 2016-01-21 18:36:49.375 021 12588.00 17.25 54509.03 88888.00 2016-01-21 18:36:49.500 021 12588.05 17.30 54509.00 88888.00 2016-01-21 18:36:49.625 021 12588.05 17.35 54509.00 88888.00 2016-01-21 18:36:49.750 021 12588.12 17.40 54509.00 88888.00 2016-01-21 18:36:49.875 021 12588.25 17.43 54508.97 88888.00 2016-01-21 18:36:50.000 021 12588.25 17.45 54508.95 88888.00 2016-01-21 18:36:50.125 021 12588.33 17.50 54508.97 88888.00 2016-01-21 18:36:50.250 021 12588.35 17.55 54508.95 88888.00 2016-01-21 18:36:50.375 021 12588.35 17.57 54508.93 88888.00 2016-01-21 18:36:50.500 021 12588.38 17.55 54508.90 88888.00 2016-01-21 18:36:50.625 021 12588.48 17.62 54508.90 88888.00 2016-01-21 18:36:50.750 021 12588.52 17.68 54508.90 88888.00 2016-01-21 18:36:50.875 021 12588.58 17.70 54508.88 88888.00 2016-01-21 18:36:51.000 021 12588.60 17.70 54508.85 88888.00 2016-01-21 18:36:51.125 021 12588.62 17.73 54508.85 88888.00 2016-01-21 18:36:51.250 021 12588.65 17.75 54508.82 88888.00 2016-01-21 18:36:51.375 021 12588.65 17.77 54508.82 88888.00 2016-01-21 18:36:51.500 021 12588.70 17.80 54508.85 88888.00 2016-01-21 18:36:51.625 021 12588.77 17.82 54508.82 88888.00 2016-01-21 18:36:51.750 021 12588.85 17.85 54508.80 88888.00 2016-01-21 18:36:51.875 021 12588.92 17.90 54508.82 88888.00 2016-01-21 18:36:52.000 021 12588.92 17.93 54508.80 88888.00 2016-01-21 18:36:52.125 021 12588.92 17.90 54508.78 88888.00 2016-01-21 18:36:52.250 021 12588.95 17.90 54508.78 88888.00 2016-01-21 18:36:52.375 021 12589.02 17.95 54508.75 88888.00 2016-01-21 18:36:52.500 021 12589.10 18.00 54508.75 88888.00 2016-01-21 18:36:52.625 021 12589.15 18.00 54508.72 88888.00 2016-01-21 18:36:52.750 021 12589.23 18.00 54508.70 88888.00 2016-01-21 18:36:52.875 021 12589.23 18.02 54508.72 88888.00 2016-01-21 18:36:53.000 021 12589.25 18.02 54508.72 88888.00 2016-01-21 18:36:53.125 021 12589.30 18.02 54508.70 88888.00 2016-01-21 18:36:53.250 021 12589.27 18.07 54508.70 88888.00 2016-01-21 18:36:53.375 021 12589.27 18.07 54508.68 88888.00 2016-01-21 18:36:53.500 021 12589.30 18.05 54508.65 88888.00 2016-01-21 18:36:53.625 021 12589.30 18.02 54508.65 88888.00 2016-01-21 18:36:53.750 021 12589.25 18.02 54508.68 88888.00 2016-01-21 18:36:53.875 021 12589.20 18.05 54508.65 88888.00 2016-01-21 18:36:54.000 021 12589.27 18.05 54508.62 88888.00 2016-01-21 18:36:54.125 021 12589.33 18.07 54508.62 88888.00 2016-01-21 18:36:54.250 021 12589.33 18.07 54508.65 88888.00 2016-01-21 18:36:54.375 021 12589.42 18.10 54508.65 88888.00 2016-01-21 18:36:54.500 021 12589.50 18.12 54508.65 88888.00 2016-01-21 18:36:54.625 021 12589.48 18.12 54508.65 88888.00 2016-01-21 18:36:54.750 021 12589.45 18.10 54508.65 88888.00 2016-01-21 18:36:54.875 021 12589.50 18.12 54508.65 88888.00 2016-01-21 18:36:55.000 021 12589.52 18.18 54508.65 88888.00 2016-01-21 18:36:55.125 021 12589.45 18.18 54508.68 88888.00 2016-01-21 18:36:55.250 021 12589.45 18.12 54508.65 88888.00 2016-01-21 18:36:55.375 021 12589.55 18.12 54508.65 88888.00 2016-01-21 18:36:55.500 021 12589.58 18.12 54508.68 88888.00 2016-01-21 18:36:55.625 021 12589.50 18.12 54508.68 88888.00 2016-01-21 18:36:55.750 021 12589.50 18.15 54508.65 88888.00 2016-01-21 18:36:55.875 021 12589.42 18.15 54508.65 88888.00 2016-01-21 18:36:56.000 021 12589.42 18.12 54508.65 88888.00 2016-01-21 18:36:56.125 021 12589.45 18.12 54508.68 88888.00 2016-01-21 18:36:56.250 021 12589.50 18.15 54508.68 88888.00 2016-01-21 18:36:56.375 021 12589.58 18.18 54508.68 88888.00 2016-01-21 18:36:56.500 021 12589.58 18.15 54508.68 88888.00 2016-01-21 18:36:56.625 021 12589.58 18.12 54508.70 88888.00 2016-01-21 18:36:56.750 021 12589.52 18.15 54508.68 88888.00 2016-01-21 18:36:56.875 021 12589.45 18.15 54508.70 88888.00 2016-01-21 18:36:57.000 021 12589.52 18.15 54508.70 88888.00 2016-01-21 18:36:57.125 021 12589.60 18.15 54508.72 88888.00 2016-01-21 18:36:57.250 021 12589.60 18.15 54508.72 88888.00 2016-01-21 18:36:57.375 021 12589.58 18.18 54508.72 88888.00 2016-01-21 18:36:57.500 021 12589.55 18.23 54508.75 88888.00 2016-01-21 18:36:57.625 021 12589.50 18.20 54508.78 88888.00 2016-01-21 18:36:57.750 021 12589.45 18.18 54508.78 88888.00 2016-01-21 18:36:57.875 021 12589.40 18.20 54508.80 88888.00 2016-01-21 18:36:58.000 021 12589.45 18.23 54508.78 88888.00 2016-01-21 18:36:58.125 021 12589.52 18.23 54508.78 88888.00 2016-01-21 18:36:58.250 021 12589.52 18.23 54508.80 88888.00 2016-01-21 18:36:58.375 021 12589.52 18.27 54508.80 88888.00 2016-01-21 18:36:58.500 021 12589.50 18.30 54508.80 88888.00 2016-01-21 18:36:58.625 021 12589.45 18.32 54508.85 88888.00 2016-01-21 18:36:58.750 021 12589.52 18.32 54508.82 88888.00 2016-01-21 18:36:58.875 021 12589.52 18.32 54508.82 88888.00 2016-01-21 18:36:59.000 021 12589.50 18.30 54508.80 88888.00 2016-01-21 18:36:59.125 021 12589.50 18.35 54508.82 88888.00 2016-01-21 18:36:59.250 021 12589.48 18.38 54508.88 88888.00 2016-01-21 18:36:59.375 021 12589.48 18.40 54508.88 88888.00 2016-01-21 18:36:59.500 021 12589.50 18.38 54508.85 88888.00 2016-01-21 18:36:59.625 021 12589.60 18.38 54508.88 88888.00 2016-01-21 18:36:59.750 021 12589.65 18.40 54508.90 88888.00 2016-01-21 18:36:59.875 021 12589.58 18.43 54508.90 88888.00 2016-01-21 18:37:00.000 021 12589.50 18.43 54508.93 88888.00 2016-01-21 18:37:00.125 021 12589.52 18.43 54508.95 88888.00 2016-01-21 18:37:00.250 021 12589.55 18.43 54508.95 88888.00 2016-01-21 18:37:00.375 021 12589.60 18.45 54508.95 88888.00 2016-01-21 18:37:00.500 021 12589.62 18.45 54508.95 88888.00 2016-01-21 18:37:00.625 021 12589.62 18.50 54508.97 88888.00 2016-01-21 18:37:00.750 021 12589.62 18.50 54508.97 88888.00 2016-01-21 18:37:00.875 021 12589.70 18.50 54508.97 88888.00 2016-01-21 18:37:01.000 021 12589.70 18.55 54508.97 88888.00 2016-01-21 18:37:01.125 021 12589.62 18.57 54509.00 88888.00 2016-01-21 18:37:01.250 021 12589.60 18.57 54509.03 88888.00 2016-01-21 18:37:01.375 021 12589.67 18.62 54509.03 88888.00 2016-01-21 18:37:01.500 021 12589.65 18.68 54509.05 88888.00 2016-01-21 18:37:01.625 021 12589.62 18.68 54509.07 88888.00 2016-01-21 18:37:01.750 021 12589.67 18.73 54509.05 88888.00 2016-01-21 18:37:01.875 021 12589.73 18.73 54509.10 88888.00 2016-01-21 18:37:02.000 021 12589.77 18.75 54509.05 88888.00 2016-01-21 18:37:02.125 021 12589.77 18.77 54509.05 88888.00 2016-01-21 18:37:02.250 021 12589.80 18.88 54509.10 88888.00 2016-01-21 18:37:02.375 021 12589.77 18.90 54509.10 88888.00 2016-01-21 18:37:02.500 021 12589.77 18.93 54509.10 88888.00 2016-01-21 18:37:02.625 021 12589.83 18.95 54509.10 88888.00 2016-01-21 18:37:02.750 021 12589.90 18.95 54509.10 88888.00 2016-01-21 18:37:02.875 021 12589.88 19.00 54509.10 88888.00 2016-01-21 18:37:03.000 021 12589.88 19.00 54509.10 88888.00 2016-01-21 18:37:03.125 021 12589.92 19.05 54509.12 88888.00 2016-01-21 18:37:03.250 021 12589.98 19.05 54509.18 88888.00 2016-01-21 18:37:03.375 021 12590.02 19.07 54509.15 88888.00 2016-01-21 18:37:03.500 021 12590.00 19.12 54509.12 88888.00 2016-01-21 18:37:03.625 021 12590.05 19.15 54509.12 88888.00 2016-01-21 18:37:03.750 021 12590.08 19.18 54509.12 88888.00 2016-01-21 18:37:03.875 021 12590.10 19.20 54509.15 88888.00 2016-01-21 18:37:04.000 021 12590.10 19.23 54509.15 88888.00 2016-01-21 18:37:04.125 021 12590.15 19.20 54509.15 88888.00 2016-01-21 18:37:04.250 021 12590.20 19.23 54509.18 88888.00 2016-01-21 18:37:04.375 021 12590.17 19.25 54509.15 88888.00 2016-01-21 18:37:04.500 021 12590.15 19.27 54509.12 88888.00 2016-01-21 18:37:04.625 021 12590.20 19.32 54509.15 88888.00 2016-01-21 18:37:04.750 021 12590.27 19.35 54509.18 88888.00 2016-01-21 18:37:04.875 021 12590.35 19.32 54509.20 88888.00 2016-01-21 18:37:05.000 021 12590.38 19.38 54509.18 88888.00 2016-01-21 18:37:05.125 021 12590.40 19.43 54509.20 88888.00 2016-01-21 18:37:05.250 021 12590.45 19.40 54509.22 88888.00 2016-01-21 18:37:05.375 021 12590.50 19.40 54509.22 88888.00 2016-01-21 18:37:05.500 021 12590.42 19.43 54509.25 88888.00 2016-01-21 18:37:05.625 021 12590.45 19.43 54509.22 88888.00 2016-01-21 18:37:05.750 021 12590.52 19.40 54509.28 88888.00 2016-01-21 18:37:05.875 021 12590.55 19.45 54509.28 88888.00 2016-01-21 18:37:06.000 021 12590.60 19.48 54509.25 88888.00 2016-01-21 18:37:06.125 021 12590.55 19.50 54509.28 88888.00 2016-01-21 18:37:06.250 021 12590.58 19.52 54509.30 88888.00 2016-01-21 18:37:06.375 021 12590.62 19.55 54509.30 88888.00 2016-01-21 18:37:06.500 021 12590.67 19.55 54509.32 88888.00 2016-01-21 18:37:06.625 021 12590.75 19.50 54509.30 88888.00 2016-01-21 18:37:06.750 021 12590.73 19.48 54509.30 88888.00 2016-01-21 18:37:06.875 021 12590.73 19.50 54509.32 88888.00 2016-01-21 18:37:07.000 021 12590.80 19.50 54509.32 88888.00 2016-01-21 18:37:07.125 021 12590.83 19.52 54509.32 88888.00 2016-01-21 18:37:07.250 021 12590.85 19.52 54509.32 88888.00 2016-01-21 18:37:07.375 021 12590.90 19.52 54509.35 88888.00 2016-01-21 18:37:07.500 021 12590.92 19.55 54509.35 88888.00 2016-01-21 18:37:07.625 021 12590.92 19.57 54509.38 88888.00 2016-01-21 18:37:07.750 021 12590.92 19.60 54509.35 88888.00 2016-01-21 18:37:07.875 021 12590.92 19.60 54509.40 88888.00 2016-01-21 18:37:08.000 021 12591.00 19.57 54509.38 88888.00 2016-01-21 18:37:08.125 021 12591.02 19.60 54509.40 88888.00 2016-01-21 18:37:08.250 021 12590.92 19.60 54509.43 88888.00 2016-01-21 18:37:08.375 021 12591.00 19.60 54509.40 88888.00 2016-01-21 18:37:08.500 021 12591.08 19.57 54509.38 88888.00 2016-01-21 18:37:08.625 021 12591.10 19.55 54509.38 88888.00 2016-01-21 18:37:08.750 021 12591.15 19.50 54509.40 88888.00 2016-01-21 18:37:08.875 021 12591.23 19.48 54509.43 88888.00 2016-01-21 18:37:09.000 021 12591.27 19.45 54509.43 88888.00 2016-01-21 18:37:09.125 021 12591.30 19.43 54509.45 88888.00 2016-01-21 18:37:09.250 021 12591.30 19.43 54509.47 88888.00 2016-01-21 18:37:09.375 021 12591.35 19.45 54509.45 88888.00 2016-01-21 18:37:09.500 021 12591.40 19.45 54509.45 88888.00 2016-01-21 18:37:09.625 021 12591.33 19.45 54509.45 88888.00 2016-01-21 18:37:09.750 021 12591.40 19.40 54509.47 88888.00 2016-01-21 18:37:09.875 021 12591.50 19.40 54509.47 88888.00 2016-01-21 18:37:10.000 021 12591.52 19.40 54509.50 88888.00 2016-01-21 18:37:10.125 021 12591.52 19.38 54509.50 88888.00 2016-01-21 18:37:10.250 021 12591.42 19.30 54509.50 88888.00 2016-01-21 18:37:10.375 021 12591.45 19.30 54509.53 88888.00 2016-01-21 18:37:10.500 021 12591.48 19.30 54509.53 88888.00 2016-01-21 18:37:10.625 021 12591.55 19.27 54509.55 88888.00 2016-01-21 18:37:10.750 021 12591.65 19.25 54509.55 88888.00 2016-01-21 18:37:10.875 021 12591.65 19.23 54509.55 88888.00 2016-01-21 18:37:11.000 021 12591.67 19.20 54509.55 88888.00 2016-01-21 18:37:11.125 021 12591.67 19.18 54509.57 88888.00 2016-01-21 18:37:11.250 021 12591.73 19.15 54509.60 88888.00 2016-01-21 18:37:11.375 021 12591.77 19.15 54509.60 88888.00 2016-01-21 18:37:11.500 021 12591.80 19.12 54509.60 88888.00 2016-01-21 18:37:11.625 021 12591.80 19.07 54509.60 88888.00 2016-01-21 18:37:11.750 021 12591.77 19.02 54509.57 88888.00 2016-01-21 18:37:11.875 021 12591.85 18.98 54509.60 88888.00 2016-01-21 18:37:12.000 021 12591.90 18.95 54509.60 88888.00 2016-01-21 18:37:12.125 021 12591.80 18.93 54509.62 88888.00 2016-01-21 18:37:12.250 021 12591.83 18.88 54509.65 88888.00 2016-01-21 18:37:12.375 021 12591.90 18.82 54509.68 88888.00 2016-01-21 18:37:12.500 021 12591.88 18.82 54509.65 88888.00 2016-01-21 18:37:12.625 021 12591.88 18.80 54509.70 88888.00 2016-01-21 18:37:12.750 021 12591.85 18.82 54509.72 88888.00 2016-01-21 18:37:12.875 021 12591.83 18.75 54509.75 88888.00 2016-01-21 18:37:13.000 021 12591.83 18.73 54509.72 88888.00 2016-01-21 18:37:13.125 021 12591.80 18.70 54509.72 88888.00 2016-01-21 18:37:13.250 021 12591.73 18.65 54509.75 88888.00 2016-01-21 18:37:13.375 021 12591.77 18.62 54509.78 88888.00 2016-01-21 18:37:13.500 021 12591.77 18.62 54509.75 88888.00 2016-01-21 18:37:13.625 021 12591.67 18.55 54509.78 88888.00 2016-01-21 18:37:13.750 021 12591.62 18.50 54509.82 88888.00 2016-01-21 18:37:13.875 021 12591.67 18.48 54509.82 88888.00 2016-01-21 18:37:14.000 021 12591.75 18.48 54509.85 88888.00 2016-01-21 18:37:14.125 021 12591.67 18.43 54509.85 88888.00 2016-01-21 18:37:14.250 021 12591.67 18.40 54509.90 88888.00 2016-01-21 18:37:14.375 021 12591.75 18.38 54509.95 88888.00 2016-01-21 18:37:14.500 021 12591.75 18.35 54509.93 88888.00 2016-01-21 18:37:14.625 021 12591.62 18.27 54509.93 88888.00 2016-01-21 18:37:14.750 021 12591.52 18.23 54509.95 88888.00 2016-01-21 18:37:14.875 021 12591.55 18.23 54509.97 88888.00 2016-01-21 18:37:15.000 021 12591.58 18.23 54510.03 88888.00 2016-01-21 18:37:15.125 021 12591.58 18.20 54510.07 88888.00 2016-01-21 18:37:15.250 021 12591.45 18.15 54510.05 88888.00 2016-01-21 18:37:15.375 021 12591.42 18.15 54510.05 88888.00 2016-01-21 18:37:15.500 021 12591.45 18.05 54510.10 88888.00 2016-01-21 18:37:15.625 021 12591.45 18.05 54510.12 88888.00 2016-01-21 18:37:15.750 021 12591.40 18.02 54510.15 88888.00 2016-01-21 18:37:15.875 021 12591.40 17.98 54510.15 88888.00 2016-01-21 18:37:16.000 021 12591.40 17.93 54510.15 88888.00 2016-01-21 18:37:16.125 021 12591.35 17.90 54510.22 88888.00 2016-01-21 18:37:16.250 021 12591.25 17.88 54510.25 88888.00 2016-01-21 18:37:16.375 021 12591.20 17.88 54510.28 88888.00 2016-01-21 18:37:16.500 021 12591.15 17.88 54510.32 88888.00 2016-01-21 18:37:16.625 021 12591.15 17.82 54510.35 88888.00 2016-01-21 18:37:16.750 021 12591.12 17.80 54510.35 88888.00 2016-01-21 18:37:16.875 021 12591.05 17.77 54510.38 88888.00 2016-01-21 18:37:17.000 021 12590.98 17.80 54510.35 88888.00 2016-01-21 18:37:17.125 021 12590.95 17.82 54510.40 88888.00 2016-01-21 18:37:17.250 021 12590.88 17.75 54510.43 88888.00 2016-01-21 18:37:17.375 021 12590.83 17.75 54510.45 88888.00 2016-01-21 18:37:17.500 021 12590.73 17.73 54510.47 88888.00 2016-01-21 18:37:17.625 021 12590.70 17.73 54510.47 88888.00 2016-01-21 18:37:17.750 021 12590.67 17.70 54510.47 88888.00 2016-01-21 18:37:17.875 021 12590.60 17.73 54510.50 88888.00 2016-01-21 18:37:18.000 021 12590.52 17.70 54510.53 88888.00 2016-01-21 18:37:18.125 021 12590.45 17.70 54510.55 88888.00 2016-01-21 18:37:18.250 021 12590.38 17.65 54510.57 88888.00 2016-01-21 18:37:18.375 021 12590.35 17.65 54510.62 88888.00 2016-01-21 18:37:18.500 021 12590.30 17.62 54510.62 88888.00 2016-01-21 18:37:18.625 021 12590.25 17.62 54510.68 88888.00 2016-01-21 18:37:18.750 021 12590.17 17.62 54510.72 88888.00 2016-01-21 18:37:18.875 021 12590.10 17.62 54510.75 88888.00 2016-01-21 18:37:19.000 021 12590.05 17.62 54510.75 88888.00 2016-01-21 18:37:19.125 021 12590.00 17.65 54510.78 88888.00 2016-01-21 18:37:19.250 021 12589.90 17.68 54510.80 88888.00 2016-01-21 18:37:19.375 021 12589.88 17.70 54510.85 88888.00 2016-01-21 18:37:19.500 021 12589.77 17.70 54510.88 88888.00 2016-01-21 18:37:19.625 021 12589.77 17.70 54510.88 88888.00 2016-01-21 18:37:19.750 021 12589.77 17.68 54510.93 88888.00 2016-01-21 18:37:19.875 021 12589.70 17.73 54510.97 88888.00 2016-01-21 18:37:20.000 021 12589.62 17.73 54511.00 88888.00 2016-01-21 18:37:20.125 021 12589.60 17.73 54511.00 88888.00 2016-01-21 18:37:20.250 021 12589.58 17.75 54511.03 88888.00 2016-01-21 18:37:20.375 021 12589.55 17.73 54511.05 88888.00 2016-01-21 18:37:20.500 021 12589.45 17.73 54511.07 88888.00 2016-01-21 18:37:20.625 021 12589.40 17.73 54511.10 88888.00 2016-01-21 18:37:20.750 021 12589.42 17.80 54511.15 88888.00 2016-01-21 18:37:20.875 021 12589.38 17.82 54511.15 88888.00 2016-01-21 18:37:21.000 021 12589.33 17.85 54511.18 88888.00 2016-01-21 18:37:21.125 021 12589.17 17.88 54511.20 88888.00 2016-01-21 18:37:21.250 021 12589.08 17.88 54511.22 88888.00 2016-01-21 18:37:21.375 021 12589.05 17.90 54511.25 88888.00 2016-01-21 18:37:21.500 021 12589.05 17.90 54511.28 88888.00 2016-01-21 18:37:21.625 021 12588.98 17.95 54511.25 88888.00 2016-01-21 18:37:21.750 021 12588.92 17.98 54511.28 88888.00 2016-01-21 18:37:21.875 021 12588.90 18.02 54511.35 88888.00 2016-01-21 18:37:22.000 021 12588.83 18.05 54511.38 88888.00 2016-01-21 18:37:22.125 021 12588.77 18.07 54511.40 88888.00 2016-01-21 18:37:22.250 021 12588.73 18.07 54511.43 88888.00 2016-01-21 18:37:22.375 021 12588.77 18.12 54511.43 88888.00 2016-01-21 18:37:22.500 021 12588.77 18.18 54511.43 88888.00 2016-01-21 18:37:22.625 021 12588.75 18.20 54511.43 88888.00 2016-01-21 18:37:22.750 021 12588.70 18.23 54511.43 88888.00 2016-01-21 18:37:22.875 021 12588.62 18.27 54511.45 88888.00 2016-01-21 18:37:23.000 021 12588.62 18.32 54511.47 88888.00 2016-01-21 18:37:23.125 021 12588.60 18.38 54511.55 88888.00 2016-01-21 18:37:23.250 021 12588.52 18.40 54511.55 88888.00 2016-01-21 18:37:23.375 021 12588.50 18.43 54511.57 88888.00 2016-01-21 18:37:23.500 021 12588.42 18.48 54511.55 88888.00 2016-01-21 18:37:23.625 021 12588.38 18.55 54511.60 88888.00 2016-01-21 18:37:23.750 021 12588.40 18.57 54511.65 88888.00 2016-01-21 18:37:23.875 021 12588.40 18.68 54511.65 88888.00 2016-01-21 18:37:24.000 021 12588.38 18.68 54511.68 88888.00 2016-01-21 18:37:24.125 021 12588.38 18.70 54511.70 88888.00 2016-01-21 18:37:24.250 021 12588.33 18.73 54511.68 88888.00 2016-01-21 18:37:24.375 021 12588.27 18.80 54511.70 88888.00 2016-01-21 18:37:24.500 021 12588.20 18.85 54511.70 88888.00 2016-01-21 18:37:24.625 021 12588.17 18.90 54511.72 88888.00 2016-01-21 18:37:24.750 021 12588.23 18.95 54511.75 88888.00 2016-01-21 18:37:24.875 021 12588.23 19.00 54511.78 88888.00 2016-01-21 18:37:25.000 021 12588.23 19.07 54511.80 88888.00 2016-01-21 18:37:25.125 021 12588.23 19.10 54511.80 88888.00 2016-01-21 18:37:25.250 021 12588.15 19.15 54511.80 88888.00 2016-01-21 18:37:25.375 021 12588.12 19.20 54511.82 88888.00 2016-01-21 18:37:25.500 021 12588.15 19.23 54511.85 88888.00 2016-01-21 18:37:25.625 021 12588.17 19.30 54511.88 88888.00 2016-01-21 18:37:25.750 021 12588.12 19.35 54511.88 88888.00 2016-01-21 18:37:25.875 021 12588.20 19.43 54511.90 88888.00 2016-01-21 18:37:26.000 021 12588.23 19.45 54511.90 88888.00 2016-01-21 18:37:26.125 021 12588.15 19.48 54511.93 88888.00 2016-01-21 18:37:26.250 021 12588.17 19.50 54511.93 88888.00 2016-01-21 18:37:26.375 021 12588.25 19.55 54511.93 88888.00 2016-01-21 18:37:26.500 021 12588.27 19.62 54511.95 88888.00 2016-01-21 18:37:26.625 021 12588.27 19.68 54511.95 88888.00 2016-01-21 18:37:26.750 021 12588.23 19.70 54511.93 88888.00 2016-01-21 18:37:26.875 021 12588.25 19.75 54511.95 88888.00 2016-01-21 18:37:27.000 021 12588.35 19.82 54511.95 88888.00 2016-01-21 18:37:27.125 021 12588.33 19.88 54511.95 88888.00 2016-01-21 18:37:27.250 021 12588.27 19.90 54512.00 88888.00 2016-01-21 18:37:27.375 021 12588.38 19.93 54512.00 88888.00 2016-01-21 18:37:27.500 021 12588.42 19.98 54512.03 88888.00 2016-01-21 18:37:27.625 021 12588.40 20.02 54511.97 88888.00 2016-01-21 18:37:27.750 021 12588.35 20.05 54512.00 88888.00 2016-01-21 18:37:27.875 021 12588.33 20.12 54512.03 88888.00 2016-01-21 18:37:28.000 021 12588.42 20.15 54512.00 88888.00 2016-01-21 18:37:28.125 021 12588.50 20.18 54512.03 88888.00 2016-01-21 18:37:28.250 021 12588.52 20.20 54512.03 88888.00 2016-01-21 18:37:28.375 021 12588.58 20.27 54512.00 88888.00 2016-01-21 18:37:28.500 021 12588.55 20.32 54512.03 88888.00 2016-01-21 18:37:28.625 021 12588.60 20.35 54512.03 88888.00 2016-01-21 18:37:28.750 021 12588.60 20.38 54512.05 88888.00 2016-01-21 18:37:28.875 021 12588.58 20.43 54512.00 88888.00 2016-01-21 18:37:29.000 021 12588.60 20.43 54512.03 88888.00 2016-01-21 18:37:29.125 021 12588.67 20.50 54512.05 88888.00 2016-01-21 18:37:29.250 021 12588.67 20.52 54512.03 88888.00 2016-01-21 18:37:29.375 021 12588.77 20.57 54512.03 88888.00 2016-01-21 18:37:29.500 021 12588.85 20.65 54512.05 88888.00 2016-01-21 18:37:29.625 021 12588.95 20.73 54512.05 88888.00 2016-01-21 18:37:29.750 021 12588.98 20.70 54512.05 88888.00 2016-01-21 18:37:29.875 021 12589.00 20.77 54512.05 88888.00 2016-01-21 18:37:30.000 021 12589.02 20.82 54512.03 88888.00 2016-01-21 18:37:30.125 021 12589.10 20.85 54512.05 88888.00 2016-01-21 18:37:30.250 021 12589.08 20.88 54512.03 88888.00 2016-01-21 18:37:30.375 021 12589.17 20.90 54512.03 88888.00 2016-01-21 18:37:30.500 021 12589.25 20.95 54512.03 88888.00 2016-01-21 18:37:30.625 021 12589.30 21.00 54512.00 88888.00 2016-01-21 18:37:30.750 021 12589.30 21.00 54512.00 88888.00 2016-01-21 18:37:30.875 021 12589.38 21.05 54512.00 88888.00 2016-01-21 18:37:31.000 021 12589.42 21.07 54512.00 88888.00 2016-01-21 18:37:31.125 021 12589.45 21.10 54512.03 88888.00 2016-01-21 18:37:31.250 021 12589.52 21.18 54512.00 88888.00 2016-01-21 18:37:31.375 021 12589.58 21.18 54512.03 88888.00 2016-01-21 18:37:31.500 021 12589.65 21.23 54512.03 88888.00 2016-01-21 18:37:31.625 021 12589.70 21.27 54512.00 88888.00 2016-01-21 18:37:31.750 021 12589.73 21.27 54512.00 88888.00 2016-01-21 18:37:31.875 021 12589.70 21.27 54512.03 88888.00 2016-01-21 18:37:32.000 021 12589.75 21.30 54512.00 88888.00 2016-01-21 18:37:32.125 021 12589.85 21.38 54512.00 88888.00 2016-01-21 18:37:32.250 021 12589.90 21.38 54511.97 88888.00 2016-01-21 18:37:32.375 021 12590.02 21.40 54512.00 88888.00 2016-01-21 18:37:32.500 021 12590.05 21.48 54512.00 88888.00 2016-01-21 18:37:32.625 021 12590.10 21.50 54512.00 88888.00 2016-01-21 18:37:32.750 021 12590.15 21.50 54512.00 88888.00 2016-01-21 18:37:32.875 021 12590.17 21.50 54512.00 88888.00 2016-01-21 18:37:33.000 021 12590.25 21.50 54511.97 88888.00 2016-01-21 18:37:33.125 021 12590.33 21.50 54511.95 88888.00 2016-01-21 18:37:33.250 021 12590.35 21.52 54511.97 88888.00 2016-01-21 18:37:33.375 021 12590.38 21.55 54511.97 88888.00 2016-01-21 18:37:33.500 021 12590.42 21.57 54511.97 88888.00 2016-01-21 18:37:33.625 021 12590.52 21.60 54511.95 88888.00 2016-01-21 18:37:33.750 021 12590.62 21.60 54511.95 88888.00 2016-01-21 18:37:33.875 021 12590.67 21.60 54511.95 88888.00 2016-01-21 18:37:34.000 021 12590.73 21.65 54511.95 88888.00 2016-01-21 18:37:34.125 021 12590.77 21.65 54511.97 88888.00 2016-01-21 18:37:34.250 021 12590.77 21.65 54512.00 88888.00 2016-01-21 18:37:34.375 021 12590.83 21.68 54512.00 88888.00 2016-01-21 18:37:34.500 021 12590.88 21.70 54512.00 88888.00 2016-01-21 18:37:34.625 021 12590.92 21.70 54511.97 88888.00 2016-01-21 18:37:34.750 021 12590.95 21.75 54511.97 88888.00 2016-01-21 18:37:34.875 021 12591.00 21.77 54511.97 88888.00 2016-01-21 18:37:35.000 021 12591.00 21.75 54511.97 88888.00 2016-01-21 18:37:35.125 021 12591.02 21.77 54511.97 88888.00 2016-01-21 18:37:35.250 021 12591.08 21.77 54511.97 88888.00 2016-01-21 18:37:35.375 021 12591.15 21.77 54511.97 88888.00 2016-01-21 18:37:35.500 021 12591.25 21.77 54511.97 88888.00 2016-01-21 18:37:35.625 021 12591.33 21.82 54511.97 88888.00 2016-01-21 18:37:35.750 021 12591.33 21.80 54512.00 88888.00 2016-01-21 18:37:35.875 021 12591.30 21.82 54512.00 88888.00 2016-01-21 18:37:36.000 021 12591.42 21.85 54511.95 88888.00 2016-01-21 18:37:36.125 021 12591.48 21.88 54511.95 88888.00 2016-01-21 18:37:36.250 021 12591.45 21.88 54511.97 88888.00 2016-01-21 18:37:36.375 021 12591.52 21.93 54511.97 88888.00 2016-01-21 18:37:36.500 021 12591.62 21.93 54512.00 88888.00 2016-01-21 18:37:36.625 021 12591.67 21.95 54511.97 88888.00 2016-01-21 18:37:36.750 021 12591.73 21.98 54511.97 88888.00 2016-01-21 18:37:36.875 021 12591.75 21.98 54511.95 88888.00 2016-01-21 18:37:37.000 021 12591.75 22.00 54511.97 88888.00 2016-01-21 18:37:37.125 021 12591.83 22.00 54511.97 88888.00 2016-01-21 18:37:37.250 021 12591.85 22.02 54511.95 88888.00 2016-01-21 18:37:37.375 021 12591.88 22.02 54511.97 88888.00 2016-01-21 18:37:37.500 021 12591.88 22.05 54512.00 88888.00 2016-01-21 18:37:37.625 021 12591.90 22.07 54512.00 88888.00 2016-01-21 18:37:37.750 021 12591.98 22.12 54511.95 88888.00 2016-01-21 18:37:37.875 021 12592.00 22.18 54511.95 88888.00 2016-01-21 18:37:38.000 021 12592.08 22.20 54511.95 88888.00 2016-01-21 18:37:38.125 021 12592.15 22.20 54511.93 88888.00 2016-01-21 18:37:38.250 021 12592.10 22.23 54511.93 88888.00 2016-01-21 18:37:38.375 021 12592.10 22.27 54511.95 88888.00 2016-01-21 18:37:38.500 021 12592.12 22.32 54511.93 88888.00 2016-01-21 18:37:38.625 021 12592.23 22.30 54511.95 88888.00 2016-01-21 18:37:38.750 021 12592.23 22.32 54511.93 88888.00 2016-01-21 18:37:38.875 021 12592.27 22.38 54511.95 88888.00 2016-01-21 18:37:39.000 021 12592.33 22.40 54511.95 88888.00 2016-01-21 18:37:39.125 021 12592.33 22.43 54511.95 88888.00 2016-01-21 18:37:39.250 021 12592.38 22.50 54511.97 88888.00 2016-01-21 18:37:39.375 021 12592.45 22.55 54511.95 88888.00 2016-01-21 18:37:39.500 021 12592.50 22.55 54511.95 88888.00 2016-01-21 18:37:39.625 021 12592.55 22.55 54511.93 88888.00 2016-01-21 18:37:39.750 021 12592.58 22.57 54511.93 88888.00 2016-01-21 18:37:39.875 021 12592.55 22.60 54511.93 88888.00 2016-01-21 18:37:40.000 021 12592.58 22.65 54511.93 88888.00 2016-01-21 18:37:40.125 021 12592.65 22.73 54511.95 88888.00 2016-01-21 18:37:40.250 021 12592.67 22.75 54511.97 88888.00 2016-01-21 18:37:40.375 021 12592.75 22.75 54511.95 88888.00 2016-01-21 18:37:40.500 021 12592.77 22.77 54511.93 88888.00 2016-01-21 18:37:40.625 021 12592.77 22.80 54511.93 88888.00 2016-01-21 18:37:40.750 021 12592.83 22.85 54511.90 88888.00 2016-01-21 18:37:40.875 021 12592.90 22.90 54511.90 88888.00 2016-01-21 18:37:41.000 021 12592.98 22.95 54511.93 88888.00 2016-01-21 18:37:41.125 021 12593.08 22.98 54511.90 88888.00 2016-01-21 18:37:41.250 021 12593.05 22.98 54511.93 88888.00 2016-01-21 18:37:41.375 021 12593.08 22.95 54511.88 88888.00 2016-01-21 18:37:41.500 021 12593.12 22.98 54511.88 88888.00 2016-01-21 18:37:41.625 021 12593.20 23.02 54511.90 88888.00 2016-01-21 18:37:41.750 021 12593.23 23.07 54511.90 88888.00 2016-01-21 18:37:41.875 021 12593.20 23.10 54511.88 88888.00 2016-01-21 18:37:42.000 021 12593.25 23.12 54511.82 88888.00 2016-01-21 18:37:42.125 021 12593.33 23.20 54511.85 88888.00 2016-01-21 18:37:42.250 021 12593.33 23.23 54511.88 88888.00 2016-01-21 18:37:42.375 021 12593.35 23.25 54511.88 88888.00 2016-01-21 18:37:42.500 021 12593.40 23.30 54511.88 88888.00 2016-01-21 18:37:42.625 021 12593.40 23.32 54511.88 88888.00 2016-01-21 18:37:42.750 021 12593.35 23.32 54511.82 88888.00 2016-01-21 18:37:42.875 021 12593.35 23.38 54511.82 88888.00 2016-01-21 18:37:43.000 021 12593.42 23.43 54511.80 88888.00 2016-01-21 18:37:43.125 021 12593.50 23.45 54511.82 88888.00 2016-01-21 18:37:43.250 021 12593.58 23.52 54511.80 88888.00 2016-01-21 18:37:43.375 021 12593.60 23.57 54511.80 88888.00 2016-01-21 18:37:43.500 021 12593.60 23.62 54511.82 88888.00 2016-01-21 18:37:43.625 021 12593.62 23.62 54511.80 88888.00 2016-01-21 18:37:43.750 021 12593.65 23.65 54511.78 88888.00 2016-01-21 18:37:43.875 021 12593.70 23.68 54511.80 88888.00 2016-01-21 18:37:44.000 021 12593.67 23.73 54511.78 88888.00 2016-01-21 18:37:44.125 021 12593.70 23.82 54511.80 88888.00 2016-01-21 18:37:44.250 021 12593.70 23.85 54511.78 88888.00 2016-01-21 18:37:44.375 021 12593.73 23.88 54511.78 88888.00 2016-01-21 18:37:44.500 021 12593.77 23.90 54511.78 88888.00 2016-01-21 18:37:44.625 021 12593.85 24.00 54511.78 88888.00 2016-01-21 18:37:44.750 021 12593.88 24.05 54511.78 88888.00 2016-01-21 18:37:44.875 021 12593.88 24.05 54511.78 88888.00 2016-01-21 18:37:45.000 021 12593.90 24.07 54511.75 88888.00 2016-01-21 18:37:45.125 021 12593.95 24.12 54511.72 88888.00 2016-01-21 18:37:45.250 021 12593.92 24.23 54511.75 88888.00 2016-01-21 18:37:45.375 021 12593.98 24.32 54511.72 88888.00 2016-01-21 18:37:45.500 021 12594.00 24.38 54511.72 88888.00 2016-01-21 18:37:45.625 021 12594.02 24.40 54511.70 88888.00 2016-01-21 18:37:45.750 021 12594.08 24.45 54511.70 88888.00 2016-01-21 18:37:45.875 021 12594.15 24.50 54511.70 88888.00 2016-01-21 18:37:46.000 021 12594.20 24.57 54511.68 88888.00 2016-01-21 18:37:46.125 021 12594.23 24.65 54511.70 88888.00 2016-01-21 18:37:46.250 021 12594.15 24.73 54511.70 88888.00 2016-01-21 18:37:46.375 021 12594.20 24.75 54511.68 88888.00 2016-01-21 18:37:46.500 021 12594.25 24.80 54511.65 88888.00 2016-01-21 18:37:46.625 021 12594.33 24.85 54511.65 88888.00 2016-01-21 18:37:46.750 021 12594.33 24.93 54511.65 88888.00 2016-01-21 18:37:46.875 021 12594.35 24.95 54511.65 88888.00 2016-01-21 18:37:47.000 021 12594.38 25.07 54511.62 88888.00 2016-01-21 18:37:47.125 021 12594.38 25.15 54511.57 88888.00 2016-01-21 18:37:47.250 021 12594.35 25.23 54511.60 88888.00 2016-01-21 18:37:47.375 021 12594.38 25.30 54511.57 88888.00 2016-01-21 18:37:47.500 021 12594.42 25.35 54511.55 88888.00 2016-01-21 18:37:47.625 021 12594.52 25.45 54511.55 88888.00 2016-01-21 18:37:47.750 021 12594.55 25.52 54511.53 88888.00 2016-01-21 18:37:47.875 021 12594.62 25.57 54511.53 88888.00 2016-01-21 18:37:48.000 021 12594.67 25.65 54511.55 88888.00 2016-01-21 18:37:48.125 021 12594.67 25.73 54511.55 88888.00 2016-01-21 18:37:48.250 021 12594.67 25.82 54511.53 88888.00 2016-01-21 18:37:48.375 021 12594.75 25.88 54511.47 88888.00 2016-01-21 18:37:48.500 021 12594.77 25.93 54511.47 88888.00 2016-01-21 18:37:48.625 021 12594.88 26.05 54511.47 88888.00 2016-01-21 18:37:48.750 021 12594.98 26.10 54511.45 88888.00 2016-01-21 18:37:48.875 021 12595.02 26.20 54511.45 88888.00 2016-01-21 18:37:49.000 021 12595.10 26.30 54511.43 88888.00 2016-01-21 18:37:49.125 021 12595.15 26.35 54511.45 88888.00 2016-01-21 18:37:49.250 021 12595.23 26.40 54511.40 88888.00 2016-01-21 18:37:49.375 021 12595.35 26.48 54511.40 88888.00 2016-01-21 18:37:49.500 021 12595.48 26.57 54511.38 88888.00 2016-01-21 18:37:49.625 021 12595.48 26.68 54511.35 88888.00 2016-01-21 18:37:49.750 021 12595.48 26.75 54511.35 88888.00 2016-01-21 18:37:49.875 021 12595.60 26.82 54511.30 88888.00 2016-01-21 18:37:50.000 021 12595.65 26.93 54511.30 88888.00 2016-01-21 18:37:50.125 021 12595.70 27.02 54511.32 88888.00 2016-01-21 18:37:50.250 021 12595.80 27.10 54511.30 88888.00 2016-01-21 18:37:50.375 021 12595.83 27.20 54511.30 88888.00 2016-01-21 18:37:50.500 021 12595.85 27.30 54511.30 88888.00 2016-01-21 18:37:50.625 021 12595.92 27.38 54511.25 88888.00 2016-01-21 18:37:50.750 021 12596.08 27.45 54511.25 88888.00 2016-01-21 18:37:50.875 021 12596.17 27.50 54511.22 88888.00 2016-01-21 18:37:51.000 021 12596.15 27.57 54511.18 88888.00 2016-01-21 18:37:51.125 021 12596.20 27.70 54511.20 88888.00 2016-01-21 18:37:51.250 021 12596.40 27.80 54511.18 88888.00 2016-01-21 18:37:51.375 021 12596.45 27.88 54511.15 88888.00 2016-01-21 18:37:51.500 021 12596.52 27.95 54511.15 88888.00 2016-01-21 18:37:51.625 021 12596.60 28.00 54511.15 88888.00 2016-01-21 18:37:51.750 021 12596.73 28.10 54511.12 88888.00 2016-01-21 18:37:51.875 021 12596.85 28.18 54511.12 88888.00 2016-01-21 18:37:52.000 021 12597.02 28.27 54511.07 88888.00 2016-01-21 18:37:52.125 021 12597.10 28.35 54511.10 88888.00 2016-01-21 18:37:52.250 021 12597.08 28.43 54511.07 88888.00 2016-01-21 18:37:52.375 021 12597.23 28.50 54511.07 88888.00 2016-01-21 18:37:52.500 021 12597.40 28.57 54511.05 88888.00 2016-01-21 18:37:52.625 021 12597.52 28.68 54511.05 88888.00 2016-01-21 18:37:52.750 021 12597.58 28.73 54511.03 88888.00 2016-01-21 18:37:52.875 021 12597.62 28.75 54511.00 88888.00 2016-01-21 18:37:53.000 021 12597.77 28.80 54510.97 88888.00 2016-01-21 18:37:53.125 021 12597.92 28.90 54510.97 88888.00 2016-01-21 18:37:53.250 021 12597.98 29.00 54510.97 88888.00 2016-01-21 18:37:53.375 021 12597.98 29.02 54510.97 88888.00 2016-01-21 18:37:53.500 021 12598.02 29.10 54510.95 88888.00 2016-01-21 18:37:53.625 021 12598.25 29.20 54510.95 88888.00 2016-01-21 18:37:53.750 021 12598.33 29.25 54510.95 88888.00 2016-01-21 18:37:53.875 021 12598.35 29.30 54510.93 88888.00 2016-01-21 18:37:54.000 021 12598.45 29.35 54510.93 88888.00 2016-01-21 18:37:54.125 021 12598.58 29.45 54510.93 88888.00 2016-01-21 18:37:54.250 021 12598.65 29.48 54510.88 88888.00 2016-01-21 18:37:54.375 021 12598.80 29.50 54510.88 88888.00 2016-01-21 18:37:54.500 021 12598.90 29.55 54510.90 88888.00 2016-01-21 18:37:54.625 021 12598.98 29.62 54510.88 88888.00 2016-01-21 18:37:54.750 021 12599.05 29.68 54510.88 88888.00 2016-01-21 18:37:54.875 021 12599.05 29.73 54510.85 88888.00 2016-01-21 18:37:55.000 021 12599.05 29.80 54510.85 88888.00 2016-01-21 18:37:55.125 021 12599.23 29.88 54510.88 88888.00 2016-01-21 18:37:55.250 021 12599.27 29.90 54510.85 88888.00 2016-01-21 18:37:55.375 021 12599.33 29.93 54510.88 88888.00 2016-01-21 18:37:55.500 021 12599.40 29.95 54510.85 88888.00 2016-01-21 18:37:55.625 021 12599.52 30.02 54510.85 88888.00 2016-01-21 18:37:55.750 021 12599.58 30.07 54510.82 88888.00 2016-01-21 18:37:55.875 021 12599.65 30.07 54510.82 88888.00 2016-01-21 18:37:56.000 021 12599.67 30.15 54510.82 88888.00 2016-01-21 18:37:56.125 021 12599.75 30.18 54510.85 88888.00 2016-01-21 18:37:56.250 021 12599.85 30.18 54510.82 88888.00 2016-01-21 18:37:56.375 021 12599.90 30.20 54510.82 88888.00 2016-01-21 18:37:56.500 021 12600.00 30.25 54510.82 88888.00 2016-01-21 18:37:56.625 021 12600.12 30.30 54510.82 88888.00 2016-01-21 18:37:56.750 021 12600.25 30.32 54510.80 88888.00 2016-01-21 18:37:56.875 021 12600.33 30.32 54510.82 88888.00 2016-01-21 18:37:57.000 021 12600.35 30.38 54510.82 88888.00 2016-01-21 18:37:57.125 021 12600.40 30.40 54510.82 88888.00 2016-01-21 18:37:57.250 021 12600.55 30.40 54510.82 88888.00 2016-01-21 18:37:57.375 021 12600.67 30.45 54510.80 88888.00 2016-01-21 18:37:57.500 021 12600.70 30.48 54510.82 88888.00 2016-01-21 18:37:57.625 021 12600.73 30.45 54510.80 88888.00 2016-01-21 18:37:57.750 021 12600.75 30.48 54510.82 88888.00 2016-01-21 18:37:57.875 021 12600.85 30.50 54510.82 88888.00 2016-01-21 18:37:58.000 021 12600.98 30.52 54510.85 88888.00 2016-01-21 18:37:58.125 021 12601.00 30.55 54510.85 88888.00 2016-01-21 18:37:58.250 021 12601.00 30.52 54510.85 88888.00 2016-01-21 18:37:58.375 021 12601.08 30.52 54510.82 88888.00 2016-01-21 18:37:58.500 021 12601.12 30.52 54510.78 88888.00 2016-01-21 18:37:58.625 021 12601.33 30.55 54510.80 88888.00 2016-01-21 18:37:58.750 021 12601.50 30.57 54510.82 88888.00 2016-01-21 18:37:58.875 021 12601.52 30.57 54510.85 88888.00 2016-01-21 18:37:59.000 021 12601.55 30.55 54510.82 88888.00 2016-01-21 18:37:59.125 021 12601.65 30.52 54510.82 88888.00 2016-01-21 18:37:59.250 021 12601.75 30.52 54510.88 88888.00 2016-01-21 18:37:59.375 021 12601.83 30.55 54510.90 88888.00 2016-01-21 18:37:59.500 021 12601.83 30.57 54510.88 88888.00 2016-01-21 18:37:59.625 021 12601.88 30.55 54510.88 88888.00 2016-01-21 18:37:59.750 021 12601.95 30.52 54510.90 88888.00 2016-01-21 18:37:59.875 021 12602.02 30.52 54510.90 88888.00 2016-01-21 18:38:00.000 021 12602.05 30.52 54510.88 88888.00 2016-01-21 18:38:00.125 021 12602.12 30.52 54510.93 88888.00 2016-01-21 18:38:00.250 021 12602.25 30.48 54510.93 88888.00 2016-01-21 18:38:00.375 021 12602.35 30.48 54510.93 88888.00 2016-01-21 18:38:00.500 021 12602.48 30.48 54510.95 88888.00 2016-01-21 18:38:00.625 021 12602.48 30.45 54510.93 88888.00 2016-01-21 18:38:00.750 021 12602.58 30.43 54510.93 88888.00 2016-01-21 18:38:00.875 021 12602.65 30.43 54510.93 88888.00 2016-01-21 18:38:01.000 021 12602.70 30.43 54510.95 88888.00 2016-01-21 18:38:01.125 021 12602.85 30.43 54510.95 88888.00 2016-01-21 18:38:01.250 021 12602.88 30.40 54510.95 88888.00 2016-01-21 18:38:01.375 021 12602.98 30.40 54510.95 88888.00 2016-01-21 18:38:01.500 021 12603.08 30.35 54510.95 88888.00 2016-01-21 18:38:01.625 021 12603.15 30.30 54510.95 88888.00 2016-01-21 18:38:01.750 021 12603.23 30.30 54510.97 88888.00 2016-01-21 18:38:01.875 021 12603.30 30.27 54510.93 88888.00 2016-01-21 18:38:02.000 021 12603.33 30.23 54510.93 88888.00 2016-01-21 18:38:02.125 021 12603.42 30.18 54510.97 88888.00 2016-01-21 18:38:02.250 021 12603.50 30.12 54511.00 88888.00 2016-01-21 18:38:02.375 021 12603.62 30.12 54511.00 88888.00 2016-01-21 18:38:02.500 021 12603.75 30.10 54511.00 88888.00 2016-01-21 18:38:02.625 021 12603.88 30.07 54510.97 88888.00 2016-01-21 18:38:02.750 021 12603.95 30.05 54510.97 88888.00 2016-01-21 18:38:02.875 021 12604.05 30.00 54511.00 88888.00 2016-01-21 18:38:03.000 021 12604.12 29.95 54510.97 88888.00 2016-01-21 18:38:03.125 021 12604.17 29.95 54510.97 88888.00 2016-01-21 18:38:03.250 021 12604.23 29.88 54511.00 88888.00 2016-01-21 18:38:03.375 021 12604.40 29.88 54511.00 88888.00 2016-01-21 18:38:03.500 021 12604.52 29.80 54510.97 88888.00 2016-01-21 18:38:03.625 021 12604.60 29.75 54511.00 88888.00 2016-01-21 18:38:03.750 021 12604.67 29.73 54511.00 88888.00 2016-01-21 18:38:03.875 021 12604.80 29.68 54511.00 88888.00 2016-01-21 18:38:04.000 021 12604.95 29.62 54511.03 88888.00 2016-01-21 18:38:04.125 021 12605.08 29.57 54511.03 88888.00 2016-01-21 18:38:04.250 021 12605.10 29.52 54511.00 88888.00 2016-01-21 18:38:04.375 021 12605.20 29.48 54511.00 88888.00 2016-01-21 18:38:04.500 021 12605.25 29.45 54511.03 88888.00 2016-01-21 18:38:04.625 021 12605.27 29.38 54511.03 88888.00 2016-01-21 18:38:04.750 021 12605.45 29.30 54511.03 88888.00 2016-01-21 18:38:04.875 021 12605.60 29.23 54510.97 88888.00 2016-01-21 18:38:05.000 021 12605.70 29.20 54510.97 88888.00 2016-01-21 18:38:05.125 021 12605.80 29.12 54511.03 88888.00 2016-01-21 18:38:05.250 021 12605.92 29.07 54511.00 88888.00 2016-01-21 18:38:05.375 021 12605.92 29.00 54511.00 88888.00 2016-01-21 18:38:05.500 021 12606.00 28.95 54511.03 88888.00 2016-01-21 18:38:05.625 021 12606.17 28.90 54511.03 88888.00 2016-01-21 18:38:05.750 021 12606.33 28.82 54511.00 88888.00 2016-01-21 18:38:05.875 021 12606.40 28.77 54511.00 88888.00 2016-01-21 18:38:06.000 021 12606.52 28.70 54510.97 88888.00 2016-01-21 18:38:06.125 021 12606.60 28.65 54510.97 88888.00 2016-01-21 18:38:06.250 021 12606.70 28.57 54510.97 88888.00 2016-01-21 18:38:06.375 021 12606.83 28.55 54510.97 88888.00 2016-01-21 18:38:06.500 021 12606.88 28.45 54510.95 88888.00 2016-01-21 18:38:06.625 021 12606.95 28.40 54510.97 88888.00 2016-01-21 18:38:06.750 021 12607.08 28.38 54511.00 88888.00 2016-01-21 18:38:06.875 021 12607.15 28.30 54510.97 88888.00 2016-01-21 18:38:07.000 021 12607.15 28.20 54511.00 88888.00 2016-01-21 18:38:07.125 021 12607.20 28.15 54511.00 88888.00 2016-01-21 18:38:07.250 021 12607.35 28.05 54511.00 88888.00 2016-01-21 18:38:07.375 021 12607.48 27.98 54510.97 88888.00 2016-01-21 18:38:07.500 021 12607.58 27.93 54510.97 88888.00 2016-01-21 18:38:07.625 021 12607.70 27.90 54511.00 88888.00 2016-01-21 18:38:07.750 021 12607.75 27.80 54510.97 88888.00 2016-01-21 18:38:07.875 021 12607.80 27.75 54510.97 88888.00 2016-01-21 18:38:08.000 021 12607.90 27.65 54510.97 88888.00 2016-01-21 18:38:08.125 021 12608.02 27.62 54511.00 88888.00 2016-01-21 18:38:08.250 021 12608.05 27.55 54511.00 88888.00 2016-01-21 18:38:08.375 021 12608.08 27.50 54511.00 88888.00 2016-01-21 18:38:08.500 021 12608.05 27.45 54511.03 88888.00 2016-01-21 18:38:08.625 021 12608.10 27.38 54511.05 88888.00 2016-01-21 18:38:08.750 021 12608.23 27.27 54511.03 88888.00 2016-01-21 18:38:08.875 021 12608.40 27.25 54511.07 88888.00 2016-01-21 18:38:09.000 021 12608.48 27.20 54511.07 88888.00 2016-01-21 18:38:09.125 021 12608.42 27.12 54511.10 88888.00 2016-01-21 18:38:09.250 021 12608.48 27.07 54511.10 88888.00 2016-01-21 18:38:09.375 021 12608.58 27.02 54511.10 88888.00 2016-01-21 18:38:09.500 021 12608.67 26.98 54511.10 88888.00 2016-01-21 18:38:09.625 021 12608.73 26.90 54511.12 88888.00 2016-01-21 18:38:09.750 021 12608.75 26.88 54511.12 88888.00 2016-01-21 18:38:09.875 021 12608.77 26.82 54511.12 88888.00 2016-01-21 18:38:10.000 021 12608.80 26.77 54511.12 88888.00 2016-01-21 18:38:10.125 021 12608.85 26.77 54511.15 88888.00 2016-01-21 18:38:10.250 021 12608.88 26.68 54511.15 88888.00 2016-01-21 18:38:10.375 021 12608.90 26.62 54511.15 88888.00 2016-01-21 18:38:10.500 021 12609.00 26.57 54511.18 88888.00 2016-01-21 18:38:10.625 021 12609.02 26.55 54511.18 88888.00 2016-01-21 18:38:10.750 021 12609.05 26.50 54511.20 88888.00 2016-01-21 18:38:10.875 021 12609.08 26.43 54511.20 88888.00 2016-01-21 18:38:11.000 021 12609.05 26.38 54511.20 88888.00 2016-01-21 18:38:11.125 021 12609.05 26.35 54511.25 88888.00 2016-01-21 18:38:11.250 021 12609.12 26.25 54511.30 88888.00 2016-01-21 18:38:11.375 021 12609.23 26.20 54511.28 88888.00 2016-01-21 18:38:11.500 021 12609.23 26.15 54511.30 88888.00 2016-01-21 18:38:11.625 021 12609.23 26.12 54511.28 88888.00 2016-01-21 18:38:11.750 021 12609.23 26.10 54511.32 88888.00 2016-01-21 18:38:11.875 021 12609.35 26.02 54511.32 88888.00 2016-01-21 18:38:12.000 021 12609.38 26.00 54511.30 88888.00 2016-01-21 18:38:12.125 021 12609.38 25.98 54511.32 88888.00 2016-01-21 18:38:12.250 021 12609.35 25.95 54511.38 88888.00 2016-01-21 18:38:12.375 021 12609.40 25.93 54511.40 88888.00 2016-01-21 18:38:12.500 021 12609.40 25.88 54511.40 88888.00 2016-01-21 18:38:12.625 021 12609.40 25.85 54511.45 88888.00 2016-01-21 18:38:12.750 021 12609.38 25.82 54511.45 88888.00 2016-01-21 18:38:12.875 021 12609.40 25.77 54511.45 88888.00 2016-01-21 18:38:13.000 021 12609.45 25.75 54511.47 88888.00 2016-01-21 18:38:13.125 021 12609.40 25.75 54511.50 88888.00 2016-01-21 18:38:13.250 021 12609.38 25.73 54511.53 88888.00 2016-01-21 18:38:13.375 021 12609.40 25.73 54511.55 88888.00 2016-01-21 18:38:13.500 021 12609.40 25.75 54511.55 88888.00 2016-01-21 18:38:13.625 021 12609.38 25.70 54511.60 88888.00 2016-01-21 18:38:13.750 021 12609.38 25.65 54511.60 88888.00 2016-01-21 18:38:13.875 021 12609.33 25.65 54511.62 88888.00 2016-01-21 18:38:14.000 021 12609.40 25.68 54511.65 88888.00 2016-01-21 18:38:14.125 021 12609.45 25.62 54511.70 88888.00 2016-01-21 18:38:14.250 021 12609.42 25.60 54511.72 88888.00 2016-01-21 18:38:14.375 021 12609.42 25.60 54511.72 88888.00 2016-01-21 18:38:14.500 021 12609.40 25.60 54511.72 88888.00 2016-01-21 18:38:14.625 021 12609.40 25.57 54511.80 88888.00 2016-01-21 18:38:14.750 021 12609.38 25.55 54511.82 88888.00 2016-01-21 18:38:14.875 021 12609.38 25.57 54511.82 88888.00 2016-01-21 18:38:15.000 021 12609.33 25.52 54511.85 88888.00 2016-01-21 18:38:15.125 021 12609.35 25.50 54511.88 88888.00 2016-01-21 18:38:15.250 021 12609.40 25.45 54511.93 88888.00 2016-01-21 18:38:15.375 021 12609.45 25.45 54511.95 88888.00 2016-01-21 18:38:15.500 021 12609.38 25.48 54511.93 88888.00 2016-01-21 18:38:15.625 021 12609.33 25.50 54511.95 88888.00 2016-01-21 18:38:15.750 021 12609.38 25.48 54512.00 88888.00 2016-01-21 18:38:15.875 021 12609.38 25.45 54512.05 88888.00 2016-01-21 18:38:16.000 021 12609.33 25.45 54512.05 88888.00 2016-01-21 18:38:16.125 021 12609.30 25.45 54512.05 88888.00 2016-01-21 18:38:16.250 021 12609.30 25.40 54512.10 88888.00 2016-01-21 18:38:16.375 021 12609.27 25.45 54512.12 88888.00 2016-01-21 18:38:16.500 021 12609.27 25.45 54512.15 88888.00 2016-01-21 18:38:16.625 021 12609.33 25.45 54512.20 88888.00 2016-01-21 18:38:16.750 021 12609.33 25.48 54512.22 88888.00 2016-01-21 18:38:16.875 021 12609.42 25.45 54512.25 88888.00 2016-01-21 18:38:17.000 021 12609.45 25.43 54512.25 88888.00 2016-01-21 18:38:17.125 021 12609.40 25.45 54512.28 88888.00 2016-01-21 18:38:17.250 021 12609.35 25.48 54512.32 88888.00 2016-01-21 18:38:17.375 021 12609.38 25.48 54512.35 88888.00 2016-01-21 18:38:17.500 021 12609.48 25.48 54512.38 88888.00 2016-01-21 18:38:17.625 021 12609.52 25.45 54512.40 88888.00 2016-01-21 18:38:17.750 021 12609.50 25.45 54512.43 88888.00 2016-01-21 18:38:17.875 021 12609.40 25.43 54512.45 88888.00 2016-01-21 18:38:18.000 021 12609.27 25.40 54512.47 88888.00 2016-01-21 18:38:18.125 021 12609.33 25.40 54512.53 88888.00 2016-01-21 18:38:18.250 021 12609.27 25.40 54512.53 88888.00 2016-01-21 18:38:18.375 021 12609.33 25.43 54512.55 88888.00 2016-01-21 18:38:18.500 021 12609.33 25.43 54512.60 88888.00 2016-01-21 18:38:18.625 021 12609.25 25.43 54512.65 88888.00 2016-01-21 18:38:18.750 021 12609.20 25.43 54512.68 88888.00 2016-01-21 18:38:18.875 021 12609.33 25.45 54512.72 88888.00 2016-01-21 18:38:19.000 021 12609.40 25.43 54512.72 88888.00 2016-01-21 18:38:19.125 021 12609.35 25.40 54512.78 88888.00 2016-01-21 18:38:19.250 021 12609.27 25.38 54512.80 88888.00 2016-01-21 18:38:19.375 021 12609.23 25.35 54512.85 88888.00 2016-01-21 18:38:19.500 021 12609.25 25.38 54512.88 88888.00 2016-01-21 18:38:19.625 021 12609.27 25.35 54512.90 88888.00 2016-01-21 18:38:19.750 021 12609.30 25.40 54512.90 88888.00 2016-01-21 18:38:19.875 021 12609.27 25.35 54512.95 88888.00 2016-01-21 18:38:20.000 021 12609.30 25.32 54512.97 88888.00 2016-01-21 18:38:20.125 021 12609.30 25.30 54513.00 88888.00 2016-01-21 18:38:20.250 021 12609.25 25.30 54513.05 88888.00 2016-01-21 18:38:20.375 021 12609.23 25.30 54513.07 88888.00 2016-01-21 18:38:20.500 021 12609.23 25.32 54513.10 88888.00 2016-01-21 18:38:20.625 021 12609.23 25.35 54513.12 88888.00 2016-01-21 18:38:20.750 021 12609.17 25.35 54513.18 88888.00 2016-01-21 18:38:20.875 021 12609.15 25.30 54513.18 88888.00 2016-01-21 18:38:21.000 021 12609.15 25.27 54513.20 88888.00 2016-01-21 18:38:21.125 021 12609.10 25.27 54513.28 88888.00 2016-01-21 18:38:21.250 021 12609.05 25.27 54513.30 88888.00 2016-01-21 18:38:21.375 021 12609.05 25.27 54513.35 88888.00 2016-01-21 18:38:21.500 021 12609.08 25.30 54513.38 88888.00 2016-01-21 18:38:21.625 021 12609.10 25.30 54513.40 88888.00 2016-01-21 18:38:21.750 021 12609.12 25.30 54513.43 88888.00 2016-01-21 18:38:21.875 021 12609.12 25.30 54513.50 88888.00 2016-01-21 18:38:22.000 021 12609.05 25.27 54513.53 88888.00 2016-01-21 18:38:22.125 021 12608.98 25.27 54513.57 88888.00 2016-01-21 18:38:22.250 021 12608.95 25.23 54513.60 88888.00 2016-01-21 18:38:22.375 021 12608.98 25.25 54513.62 88888.00 2016-01-21 18:38:22.500 021 12608.98 25.25 54513.65 88888.00 2016-01-21 18:38:22.625 021 12608.92 25.23 54513.68 88888.00 2016-01-21 18:38:22.750 021 12608.88 25.27 54513.70 88888.00 2016-01-21 18:38:22.875 021 12608.88 25.23 54513.75 88888.00 2016-01-21 18:38:23.000 021 12608.88 25.20 54513.75 88888.00 2016-01-21 18:38:23.125 021 12608.85 25.25 54513.80 88888.00 2016-01-21 18:38:23.250 021 12608.80 25.20 54513.88 88888.00 2016-01-21 18:38:23.375 021 12608.80 25.20 54513.88 88888.00 2016-01-21 18:38:23.500 021 12608.83 25.18 54513.90 88888.00 2016-01-21 18:38:23.625 021 12608.80 25.18 54513.95 88888.00 2016-01-21 18:38:23.750 021 12608.77 25.20 54514.00 88888.00 2016-01-21 18:38:23.875 021 12608.75 25.18 54514.03 88888.00 2016-01-21 18:38:24.000 021 12608.70 25.20 54514.03 88888.00 2016-01-21 18:38:24.125 021 12608.73 25.20 54514.10 88888.00 2016-01-21 18:38:24.250 021 12608.70 25.15 54514.12 88888.00 2016-01-21 18:38:24.375 021 12608.67 25.15 54514.12 88888.00 2016-01-21 18:38:24.500 021 12608.62 25.18 54514.18 88888.00 2016-01-21 18:38:24.625 021 12608.65 25.10 54514.20 88888.00 2016-01-21 18:38:24.750 021 12608.65 25.15 54514.22 88888.00 2016-01-21 18:38:24.875 021 12608.62 25.12 54514.25 88888.00 2016-01-21 18:38:25.000 021 12608.58 25.07 54514.28 88888.00 2016-01-21 18:38:25.125 021 12608.58 25.10 54514.32 88888.00 2016-01-21 18:38:25.250 021 12608.52 25.10 54514.38 88888.00 2016-01-21 18:38:25.375 021 12608.55 25.07 54514.43 88888.00 2016-01-21 18:38:25.500 021 12608.48 25.07 54514.43 88888.00 2016-01-21 18:38:25.625 021 12608.38 25.10 54514.50 88888.00 2016-01-21 18:38:25.750 021 12608.38 25.07 54514.50 88888.00 2016-01-21 18:38:25.875 021 12608.40 25.05 54514.55 88888.00 2016-01-21 18:38:26.000 021 12608.40 25.02 54514.55 88888.00 2016-01-21 18:38:26.125 021 12608.38 25.00 54514.60 88888.00 2016-01-21 18:38:26.250 021 12608.35 24.98 54514.65 88888.00 2016-01-21 18:38:26.375 021 12608.27 25.02 54514.70 88888.00 2016-01-21 18:38:26.500 021 12608.27 25.02 54514.72 88888.00 2016-01-21 18:38:26.625 021 12608.23 25.00 54514.78 88888.00 2016-01-21 18:38:26.750 021 12608.23 24.98 54514.80 88888.00 2016-01-21 18:38:26.875 021 12608.17 24.95 54514.82 88888.00 2016-01-21 18:38:27.000 021 12608.08 24.93 54514.82 88888.00 2016-01-21 18:38:27.125 021 12608.10 24.88 54514.90 88888.00 2016-01-21 18:38:27.250 021 12608.05 24.88 54514.95 88888.00 2016-01-21 18:38:27.375 021 12607.98 24.88 54514.97 88888.00 2016-01-21 18:38:27.500 021 12608.00 24.85 54515.03 88888.00 2016-01-21 18:38:27.625 021 12608.02 24.85 54515.05 88888.00 2016-01-21 18:38:27.750 021 12608.00 24.82 54515.07 88888.00 2016-01-21 18:38:27.875 021 12607.98 24.82 54515.10 88888.00 2016-01-21 18:38:28.000 021 12607.90 24.82 54515.12 88888.00 2016-01-21 18:38:28.125 021 12607.85 24.82 54515.20 88888.00 2016-01-21 18:38:28.250 021 12607.83 24.80 54515.25 88888.00 2016-01-21 18:38:28.375 021 12607.83 24.80 54515.28 88888.00 2016-01-21 18:38:28.500 021 12607.73 24.80 54515.30 88888.00 2016-01-21 18:38:28.625 021 12607.67 24.75 54515.35 88888.00 2016-01-21 18:38:28.750 021 12607.65 24.75 54515.38 88888.00 2016-01-21 18:38:28.875 021 12607.60 24.73 54515.40 88888.00 2016-01-21 18:38:29.000 021 12607.60 24.70 54515.40 88888.00 2016-01-21 18:38:29.125 021 12607.55 24.68 54515.45 88888.00 2016-01-21 18:38:29.250 021 12607.50 24.68 54515.47 88888.00 2016-01-21 18:38:29.375 021 12607.48 24.57 54515.50 88888.00 2016-01-21 18:38:29.500 021 12607.35 24.55 54515.55 88888.00 2016-01-21 18:38:29.625 021 12607.25 24.52 54515.57 88888.00 2016-01-21 18:38:29.750 021 12607.23 24.50 54515.62 88888.00 2016-01-21 18:38:29.875 021 12607.20 24.50 54515.65 88888.00 2016-01-21 18:38:30.000 021 12607.23 24.50 54515.70 88888.00 2016-01-21 18:38:30.125 021 12607.25 24.48 54515.75 88888.00 2016-01-21 18:38:30.250 021 12607.23 24.40 54515.78 88888.00 2016-01-21 18:38:30.375 021 12607.17 24.40 54515.80 88888.00 2016-01-21 18:38:30.500 021 12607.10 24.35 54515.82 88888.00 2016-01-21 18:38:30.625 021 12607.02 24.30 54515.85 88888.00 2016-01-21 18:38:30.750 021 12606.98 24.23 54515.93 88888.00 2016-01-21 18:38:30.875 021 12606.92 24.18 54515.93 88888.00 2016-01-21 18:38:31.000 021 12606.90 24.12 54515.95 88888.00 2016-01-21 18:38:31.125 021 12606.95 24.12 54516.00 88888.00 2016-01-21 18:38:31.250 021 12607.00 24.07 54516.03 88888.00 2016-01-21 18:38:31.375 021 12607.00 24.05 54516.07 88888.00 2016-01-21 18:38:31.500 021 12606.90 24.02 54516.10 88888.00 2016-01-21 18:38:31.625 021 12606.80 23.98 54516.12 88888.00 2016-01-21 18:38:31.750 021 12606.73 23.95 54516.15 88888.00 2016-01-21 18:38:31.875 021 12606.70 23.90 54516.20 88888.00 2016-01-21 18:38:32.000 021 12606.62 23.88 54516.22 88888.00 2016-01-21 18:38:32.125 021 12606.58 23.88 54516.28 88888.00 2016-01-21 18:38:32.250 021 12606.58 23.82 54516.30 88888.00 2016-01-21 18:38:32.375 021 12606.62 23.80 54516.32 88888.00 2016-01-21 18:38:32.500 021 12606.60 23.70 54516.32 88888.00 2016-01-21 18:38:32.625 021 12606.58 23.70 54516.38 88888.00 2016-01-21 18:38:32.750 021 12606.52 23.68 54516.43 88888.00 2016-01-21 18:38:32.875 021 12606.55 23.62 54516.45 88888.00 2016-01-21 18:38:33.000 021 12606.52 23.57 54516.47 88888.00 2016-01-21 18:38:33.125 021 12606.42 23.55 54516.50 88888.00 2016-01-21 18:38:33.250 021 12606.38 23.50 54516.53 88888.00 2016-01-21 18:38:33.375 021 12606.35 23.48 54516.53 88888.00 2016-01-21 18:38:33.500 021 12606.30 23.43 54516.55 88888.00 2016-01-21 18:38:33.625 021 12606.27 23.38 54516.60 88888.00 2016-01-21 18:38:33.750 021 12606.27 23.35 54516.65 88888.00 2016-01-21 18:38:33.875 021 12606.17 23.30 54516.68 88888.00 2016-01-21 18:38:34.000 021 12606.17 23.23 54516.70 88888.00 2016-01-21 18:38:34.125 021 12606.20 23.23 54516.75 88888.00 2016-01-21 18:38:34.250 021 12606.20 23.18 54516.80 88888.00 2016-01-21 18:38:34.375 021 12606.17 23.12 54516.80 88888.00 2016-01-21 18:38:34.500 021 12606.12 23.07 54516.78 88888.00 2016-01-21 18:38:34.625 021 12606.17 23.05 54516.82 88888.00 2016-01-21 18:38:34.750 021 12606.20 23.05 54516.88 88888.00 2016-01-21 18:38:34.875 021 12606.12 23.02 54516.88 88888.00 2016-01-21 18:38:35.000 021 12606.05 22.95 54516.93 88888.00 2016-01-21 18:38:35.125 021 12605.98 22.90 54516.93 88888.00 2016-01-21 18:38:35.250 021 12605.92 22.93 54516.97 88888.00 2016-01-21 18:38:35.375 021 12605.98 22.90 54517.03 88888.00 2016-01-21 18:38:35.500 021 12606.00 22.85 54517.05 88888.00 2016-01-21 18:38:35.625 021 12605.92 22.80 54517.05 88888.00 2016-01-21 18:38:35.750 021 12605.92 22.77 54517.07 88888.00 2016-01-21 18:38:35.875 021 12605.85 22.73 54517.07 88888.00 2016-01-21 18:38:36.000 021 12605.80 22.70 54517.12 88888.00 2016-01-21 18:38:36.125 021 12605.70 22.68 54517.15 88888.00 2016-01-21 18:38:36.250 021 12605.73 22.60 54517.18 88888.00 2016-01-21 18:38:36.375 021 12605.77 22.57 54517.18 88888.00 2016-01-21 18:38:36.500 021 12605.77 22.52 54517.22 88888.00 2016-01-21 18:38:36.625 021 12605.75 22.50 54517.25 88888.00 2016-01-21 18:38:36.750 021 12605.73 22.45 54517.30 88888.00 2016-01-21 18:38:36.875 021 12605.75 22.43 54517.30 88888.00 2016-01-21 18:38:37.000 021 12605.73 22.40 54517.32 88888.00 2016-01-21 18:38:37.125 021 12605.73 22.38 54517.35 88888.00 2016-01-21 18:38:37.250 021 12605.77 22.35 54517.38 88888.00 2016-01-21 18:38:37.375 021 12605.77 22.30 54517.35 88888.00 2016-01-21 18:38:37.500 021 12605.67 22.25 54517.43 88888.00 2016-01-21 18:38:37.625 021 12605.65 22.23 54517.45 88888.00 2016-01-21 18:38:37.750 021 12605.60 22.18 54517.45 88888.00 2016-01-21 18:38:37.875 021 12605.65 22.10 54517.50 88888.00 2016-01-21 18:38:38.000 021 12605.65 22.02 54517.50 88888.00 2016-01-21 18:38:38.125 021 12605.62 22.00 54517.53 88888.00 2016-01-21 18:38:38.250 021 12605.58 21.95 54517.57 88888.00 2016-01-21 18:38:38.375 021 12605.62 21.95 54517.57 88888.00 2016-01-21 18:38:38.500 021 12605.62 21.93 54517.60 88888.00 2016-01-21 18:38:38.625 021 12605.62 21.90 54517.60 88888.00 2016-01-21 18:38:38.750 021 12605.60 21.88 54517.62 88888.00 2016-01-21 18:38:38.875 021 12605.58 21.80 54517.68 88888.00 2016-01-21 18:38:39.000 021 12605.58 21.75 54517.65 88888.00 2016-01-21 18:38:39.125 021 12605.50 21.73 54517.70 88888.00 2016-01-21 18:38:39.250 021 12605.48 21.68 54517.72 88888.00 2016-01-21 18:38:39.375 021 12605.48 21.65 54517.75 88888.00 2016-01-21 18:38:39.500 021 12605.45 21.65 54517.78 88888.00 2016-01-21 18:38:39.625 021 12605.42 21.62 54517.82 88888.00 2016-01-21 18:38:39.750 021 12605.38 21.60 54517.82 88888.00 2016-01-21 18:38:39.875 021 12605.35 21.57 54517.88 88888.00 2016-01-21 18:38:40.000 021 12605.40 21.52 54517.88 88888.00 2016-01-21 18:38:40.125 021 12605.33 21.48 54517.90 88888.00 2016-01-21 18:38:40.250 021 12605.27 21.48 54517.95 88888.00 2016-01-21 18:38:40.375 021 12605.27 21.48 54517.97 88888.00 2016-01-21 18:38:40.500 021 12605.27 21.45 54518.00 88888.00 2016-01-21 18:38:40.625 021 12605.20 21.38 54518.03 88888.00 2016-01-21 18:38:40.750 021 12605.15 21.30 54518.05 88888.00 2016-01-21 18:38:40.875 021 12605.10 21.30 54518.05 88888.00 2016-01-21 18:38:41.000 021 12605.15 21.25 54518.07 88888.00 2016-01-21 18:38:41.125 021 12605.12 21.23 54518.10 88888.00 2016-01-21 18:38:41.250 021 12605.10 21.18 54518.15 88888.00 2016-01-21 18:38:41.375 021 12605.15 21.18 54518.18 88888.00 2016-01-21 18:38:41.500 021 12605.15 21.12 54518.18 88888.00 2016-01-21 18:38:41.625 021 12605.15 21.10 54518.18 88888.00 2016-01-21 18:38:41.750 021 12605.08 21.07 54518.20 88888.00 2016-01-21 18:38:41.875 021 12605.10 21.00 54518.20 88888.00 2016-01-21 18:38:42.000 021 12605.08 20.98 54518.25 88888.00 2016-01-21 18:38:42.125 021 12605.08 20.95 54518.30 88888.00 2016-01-21 18:38:42.250 021 12605.10 20.93 54518.28 88888.00 2016-01-21 18:38:42.375 021 12605.10 20.93 54518.30 88888.00 2016-01-21 18:38:42.500 021 12605.08 20.93 54518.35 88888.00 2016-01-21 18:38:42.625 021 12605.08 20.90 54518.35 88888.00 2016-01-21 18:38:42.750 021 12605.05 20.85 54518.38 88888.00 2016-01-21 18:38:42.875 021 12605.00 20.77 54518.43 88888.00 2016-01-21 18:38:43.000 021 12604.95 20.75 54518.40 88888.00 2016-01-21 18:38:43.125 021 12604.88 20.73 54518.43 88888.00 2016-01-21 18:38:43.250 021 12604.90 20.70 54518.45 88888.00 2016-01-21 18:38:43.375 021 12604.98 20.68 54518.50 88888.00 2016-01-21 18:38:43.500 021 12604.98 20.62 54518.53 88888.00 2016-01-21 18:38:43.625 021 12604.90 20.57 54518.53 88888.00 2016-01-21 18:38:43.750 021 12604.85 20.57 54518.53 88888.00 2016-01-21 18:38:43.875 021 12604.83 20.50 54518.55 88888.00 2016-01-21 18:38:44.000 021 12604.83 20.48 54518.57 88888.00 2016-01-21 18:38:44.125 021 12604.88 20.45 54518.62 88888.00 2016-01-21 18:38:44.250 021 12604.90 20.43 54518.65 88888.00 2016-01-21 18:38:44.375 021 12604.88 20.38 54518.65 88888.00 2016-01-21 18:38:44.500 021 12604.85 20.35 54518.68 88888.00 2016-01-21 18:38:44.625 021 12604.85 20.27 54518.70 88888.00 2016-01-21 18:38:44.750 021 12604.80 20.23 54518.70 88888.00 2016-01-21 18:38:44.875 021 12604.80 20.20 54518.72 88888.00 2016-01-21 18:38:45.000 021 12604.85 20.15 54518.75 88888.00 2016-01-21 18:38:45.125 021 12604.83 20.15 54518.78 88888.00 2016-01-21 18:38:45.250 021 12604.77 20.12 54518.80 88888.00 2016-01-21 18:38:45.375 021 12604.77 20.10 54518.78 88888.00 2016-01-21 18:38:45.500 021 12604.80 20.05 54518.80 88888.00 2016-01-21 18:38:45.625 021 12604.83 20.02 54518.80 88888.00 2016-01-21 18:38:45.750 021 12604.85 19.98 54518.80 88888.00 2016-01-21 18:38:45.875 021 12604.85 19.95 54518.85 88888.00 2016-01-21 18:38:46.000 021 12604.77 19.90 54518.88 88888.00 2016-01-21 18:38:46.125 021 12604.77 19.88 54518.93 88888.00 2016-01-21 18:38:46.250 021 12604.77 19.85 54518.93 88888.00 2016-01-21 18:38:46.375 021 12604.80 19.80 54518.93 88888.00 2016-01-21 18:38:46.500 021 12604.75 19.75 54518.95 88888.00 2016-01-21 18:38:46.625 021 12604.73 19.73 54518.93 88888.00 2016-01-21 18:38:46.750 021 12604.75 19.68 54518.95 88888.00 2016-01-21 18:38:46.875 021 12604.80 19.65 54518.95 88888.00 2016-01-21 18:38:47.000 021 12604.83 19.62 54518.97 88888.00 2016-01-21 18:38:47.125 021 12604.83 19.60 54519.03 88888.00 2016-01-21 18:38:47.250 021 12604.80 19.55 54519.03 88888.00 2016-01-21 18:38:47.375 021 12604.77 19.57 54519.03 88888.00 2016-01-21 18:38:47.500 021 12604.73 19.52 54519.03 88888.00 2016-01-21 18:38:47.625 021 12604.75 19.48 54519.03 88888.00 2016-01-21 18:38:47.750 021 12604.77 19.45 54519.05 88888.00 2016-01-21 18:38:47.875 021 12604.80 19.43 54519.07 88888.00 2016-01-21 18:38:48.000 021 12604.85 19.40 54519.05 88888.00 2016-01-21 18:38:48.125 021 12604.85 19.35 54519.05 88888.00 2016-01-21 18:38:48.250 021 12604.83 19.32 54519.10 88888.00 2016-01-21 18:38:48.375 021 12604.83 19.35 54519.10 88888.00 2016-01-21 18:38:48.500 021 12604.80 19.32 54519.10 88888.00 2016-01-21 18:38:48.625 021 12604.77 19.30 54519.10 88888.00 2016-01-21 18:38:48.750 021 12604.83 19.25 54519.10 88888.00 2016-01-21 18:38:48.875 021 12604.85 19.20 54519.12 88888.00 2016-01-21 18:38:49.000 021 12604.85 19.15 54519.12 88888.00 2016-01-21 18:38:49.125 021 12604.88 19.12 54519.15 88888.00 2016-01-21 18:38:49.250 021 12604.90 19.07 54519.20 88888.00 2016-01-21 18:38:49.375 021 12604.95 19.02 54519.20 88888.00 2016-01-21 18:38:49.500 021 12604.98 18.98 54519.20 88888.00 2016-01-21 18:38:49.625 021 12604.92 18.98 54519.22 88888.00 2016-01-21 18:38:49.750 021 12604.88 18.93 54519.22 88888.00 2016-01-21 18:38:49.875 021 12604.90 18.88 54519.20 88888.00 2016-01-21 18:38:50.000 021 12604.98 18.88 54519.22 88888.00 2016-01-21 18:38:50.125 021 12605.05 18.85 54519.22 88888.00 2016-01-21 18:38:50.250 021 12605.02 18.82 54519.22 88888.00 2016-01-21 18:38:50.375 021 12605.05 18.80 54519.25 88888.00 2016-01-21 18:38:50.500 021 12605.05 18.80 54519.22 88888.00 2016-01-21 18:38:50.625 021 12605.12 18.77 54519.25 88888.00 2016-01-21 18:38:50.750 021 12605.23 18.73 54519.25 88888.00 2016-01-21 18:38:50.875 021 12605.25 18.70 54519.30 88888.00 2016-01-21 18:38:51.000 021 12605.20 18.62 54519.28 88888.00 2016-01-21 18:38:51.125 021 12605.15 18.60 54519.25 88888.00 2016-01-21 18:38:51.250 021 12605.23 18.57 54519.28 88888.00 2016-01-21 18:38:51.375 021 12605.35 18.60 54519.25 88888.00 2016-01-21 18:38:51.500 021 12605.42 18.57 54519.28 88888.00 2016-01-21 18:38:51.625 021 12605.45 18.52 54519.28 88888.00 2016-01-21 18:38:51.750 021 12605.45 18.48 54519.28 88888.00 2016-01-21 18:38:51.875 021 12605.48 18.45 54519.25 88888.00 2016-01-21 18:38:52.000 021 12605.52 18.43 54519.28 88888.00 2016-01-21 18:38:52.125 021 12605.60 18.43 54519.32 88888.00 2016-01-21 18:38:52.250 021 12605.65 18.43 54519.32 88888.00 2016-01-21 18:38:52.375 021 12605.75 18.40 54519.28 88888.00 2016-01-21 18:38:52.500 021 12605.73 18.32 54519.25 88888.00 2016-01-21 18:38:52.625 021 12605.75 18.30 54519.22 88888.00 2016-01-21 18:38:52.750 021 12605.80 18.27 54519.22 88888.00 2016-01-21 18:38:52.875 021 12605.90 18.25 54519.25 88888.00 2016-01-21 18:38:53.000 021 12605.95 18.23 54519.25 88888.00 2016-01-21 18:38:53.125 021 12605.98 18.20 54519.22 88888.00 2016-01-21 18:38:53.250 021 12606.08 18.18 54519.28 88888.00 2016-01-21 18:38:53.375 021 12606.20 18.15 54519.25 88888.00 2016-01-21 18:38:53.500 021 12606.30 18.10 54519.20 88888.00 2016-01-21 18:38:53.625 021 12606.35 18.07 54519.18 88888.00 2016-01-21 18:38:53.750 021 12606.35 18.05 54519.18 88888.00 2016-01-21 18:38:53.875 021 12606.42 18.00 54519.20 88888.00 2016-01-21 18:38:54.000 021 12606.55 18.00 54519.18 88888.00 2016-01-21 18:38:54.125 021 12606.60 18.00 54519.20 88888.00 2016-01-21 18:38:54.250 021 12606.65 17.95 54519.18 88888.00 2016-01-21 18:38:54.375 021 12606.73 17.88 54519.15 88888.00 2016-01-21 18:38:54.500 021 12606.77 17.85 54519.15 88888.00 2016-01-21 18:38:54.625 021 12606.83 17.82 54519.18 88888.00 2016-01-21 18:38:54.750 021 12606.85 17.77 54519.18 88888.00 2016-01-21 18:38:54.875 021 12606.95 17.77 54519.18 88888.00 2016-01-21 18:38:55.000 021 12607.05 17.77 54519.15 88888.00 2016-01-21 18:38:55.125 021 12607.15 17.70 54519.12 88888.00 2016-01-21 18:38:55.250 021 12607.15 17.62 54519.12 88888.00 2016-01-21 18:38:55.375 021 12607.17 17.65 54519.12 88888.00 2016-01-21 18:38:55.500 021 12607.27 17.62 54519.10 88888.00 2016-01-21 18:38:55.625 021 12607.33 17.60 54519.10 88888.00 2016-01-21 18:38:55.750 021 12607.35 17.57 54519.10 88888.00 2016-01-21 18:38:55.875 021 12607.42 17.55 54519.07 88888.00 2016-01-21 18:38:56.000 021 12607.52 17.50 54519.07 88888.00 2016-01-21 18:38:56.125 021 12607.52 17.48 54519.03 88888.00 2016-01-21 18:38:56.250 021 12607.55 17.45 54519.05 88888.00 2016-01-21 18:38:56.375 021 12607.70 17.45 54519.05 88888.00 2016-01-21 18:38:56.500 021 12607.83 17.40 54519.03 88888.00 2016-01-21 18:38:56.625 021 12607.80 17.38 54519.03 88888.00 2016-01-21 18:38:56.750 021 12607.80 17.40 54519.03 88888.00 2016-01-21 18:38:56.875 021 12607.90 17.35 54519.00 88888.00 2016-01-21 18:38:57.000 021 12607.98 17.30 54519.00 88888.00 2016-01-21 18:38:57.125 021 12608.05 17.27 54519.00 88888.00 2016-01-21 18:38:57.250 021 12608.08 17.25 54519.00 88888.00 2016-01-21 18:38:57.375 021 12608.15 17.23 54518.97 88888.00 2016-01-21 18:38:57.500 021 12608.23 17.20 54518.97 88888.00 2016-01-21 18:38:57.625 021 12608.33 17.15 54518.95 88888.00 2016-01-21 18:38:57.750 021 12608.38 17.12 54518.93 88888.00 2016-01-21 18:38:57.875 021 12608.42 17.07 54518.93 88888.00 2016-01-21 18:38:58.000 021 12608.50 17.07 54518.88 88888.00 2016-01-21 18:38:58.125 021 12608.58 17.05 54518.90 88888.00 2016-01-21 18:38:58.250 021 12608.62 16.98 54518.90 88888.00 2016-01-21 18:38:58.375 021 12608.65 16.90 54518.88 88888.00 2016-01-21 18:38:58.500 021 12608.62 16.88 54518.88 88888.00 2016-01-21 18:38:58.625 021 12608.67 16.82 54518.88 88888.00 2016-01-21 18:38:58.750 021 12608.75 16.80 54518.85 88888.00 2016-01-21 18:38:58.875 021 12608.80 16.77 54518.85 88888.00 2016-01-21 18:38:59.000 021 12608.88 16.77 54518.85 88888.00 2016-01-21 18:38:59.125 021 12608.98 16.77 54518.85 88888.00 2016-01-21 18:38:59.250 021 12608.95 16.70 54518.82 88888.00 2016-01-21 18:38:59.375 021 12608.92 16.68 54518.80 88888.00 2016-01-21 18:38:59.500 021 12609.02 16.65 54518.80 88888.00 2016-01-21 18:38:59.625 021 12609.12 16.62 54518.82 88888.00 2016-01-21 18:38:59.750 021 12609.17 16.62 54518.82 88888.00 2016-01-21 18:38:59.875 021 12609.23 16.62 54518.80 88888.00 2016-01-21 18:39:00.000 021 12609.27 16.57 54518.80 88888.00 2016-01-21 18:39:00.125 021 12609.33 16.50 54518.80 88888.00 2016-01-21 18:39:00.250 021 12609.30 16.48 54518.80 88888.00 2016-01-21 18:39:00.375 021 12609.35 16.45 54518.80 88888.00 2016-01-21 18:39:00.500 021 12609.40 16.43 54518.80 88888.00 2016-01-21 18:39:00.625 021 12609.45 16.38 54518.80 88888.00 2016-01-21 18:39:00.750 021 12609.45 16.35 54518.78 88888.00 2016-01-21 18:39:00.875 021 12609.45 16.32 54518.75 88888.00 2016-01-21 18:39:01.000 021 12609.48 16.27 54518.75 88888.00 2016-01-21 18:39:01.125 021 12609.52 16.25 54518.78 88888.00 2016-01-21 18:39:01.250 021 12609.58 16.23 54518.78 88888.00 2016-01-21 18:39:01.375 021 12609.60 16.18 54518.78 88888.00 2016-01-21 18:39:01.500 021 12609.60 16.15 54518.72 88888.00 2016-01-21 18:39:01.625 021 12609.62 16.10 54518.70 88888.00 2016-01-21 18:39:01.750 021 12609.70 16.07 54518.72 88888.00 2016-01-21 18:39:01.875 021 12609.75 16.00 54518.70 88888.00 2016-01-21 18:39:02.000 021 12609.80 15.95 54518.70 88888.00 2016-01-21 18:39:02.125 021 12609.83 15.95 54518.70 88888.00 2016-01-21 18:39:02.250 021 12609.80 15.93 54518.70 88888.00 2016-01-21 18:39:02.375 021 12609.83 15.90 54518.68 88888.00 2016-01-21 18:39:02.500 021 12609.88 15.85 54518.65 88888.00 2016-01-21 18:39:02.625 021 12610.00 15.85 54518.65 88888.00 2016-01-21 18:39:02.750 021 12610.08 15.82 54518.65 88888.00 2016-01-21 18:39:02.875 021 12610.12 15.78 54518.65 88888.00 2016-01-21 18:39:03.000 021 12610.12 15.75 54518.65 88888.00 2016-01-21 18:39:03.125 021 12610.12 15.75 54518.65 88888.00 2016-01-21 18:39:03.250 021 12610.17 15.72 54518.62 88888.00 2016-01-21 18:39:03.375 021 12610.23 15.68 54518.62 88888.00 2016-01-21 18:39:03.500 021 12610.30 15.65 54518.60 88888.00 2016-01-21 18:39:03.625 021 12610.38 15.62 54518.60 88888.00 2016-01-21 18:39:03.750 021 12610.42 15.60 54518.55 88888.00 2016-01-21 18:39:03.875 021 12610.45 15.57 54518.57 88888.00 2016-01-21 18:39:04.000 021 12610.45 15.55 54518.55 88888.00 2016-01-21 18:39:04.125 021 12610.55 15.53 54518.55 88888.00 2016-01-21 18:39:04.250 021 12610.62 15.50 54518.55 88888.00 2016-01-21 18:39:04.375 021 12610.70 15.50 54518.55 88888.00 2016-01-21 18:39:04.500 021 12610.73 15.47 54518.53 88888.00 2016-01-21 18:39:04.625 021 12610.77 15.43 54518.50 88888.00 2016-01-21 18:39:04.750 021 12610.88 15.32 54518.47 88888.00 2016-01-21 18:39:04.875 021 12610.90 15.30 54518.47 88888.00 2016-01-21 18:39:05.000 021 12610.95 15.28 54518.45 88888.00 2016-01-21 18:39:05.125 021 12611.00 15.25 54518.45 88888.00 2016-01-21 18:39:05.250 021 12611.00 15.22 54518.47 88888.00 2016-01-21 18:39:05.375 021 12611.15 15.22 54518.45 88888.00 2016-01-21 18:39:05.500 021 12611.20 15.18 54518.45 88888.00 2016-01-21 18:39:05.625 021 12611.23 15.18 54518.43 88888.00 2016-01-21 18:39:05.750 021 12611.25 15.15 54518.43 88888.00 2016-01-21 18:39:05.875 021 12611.27 15.12 54518.43 88888.00 2016-01-21 18:39:06.000 021 12611.35 15.07 54518.40 88888.00 2016-01-21 18:39:06.125 021 12611.45 15.03 54518.38 88888.00 2016-01-21 18:39:06.250 021 12611.52 15.00 54518.38 88888.00 2016-01-21 18:39:06.375 021 12611.58 15.00 54518.38 88888.00 2016-01-21 18:39:06.500 021 12611.65 14.95 54518.38 88888.00 2016-01-21 18:39:06.625 021 12611.75 14.88 54518.35 88888.00 2016-01-21 18:39:06.750 021 12611.73 14.80 54518.32 88888.00 2016-01-21 18:39:06.875 021 12611.77 14.80 54518.32 88888.00 2016-01-21 18:39:07.000 021 12611.88 14.75 54518.32 88888.00 2016-01-21 18:39:07.125 021 12611.92 14.70 54518.32 88888.00 2016-01-21 18:39:07.250 021 12612.00 14.68 54518.32 88888.00 2016-01-21 18:39:07.375 021 12612.05 14.68 54518.30 88888.00 2016-01-21 18:39:07.500 021 12612.15 14.65 54518.28 88888.00 2016-01-21 18:39:07.625 021 12612.25 14.62 54518.25 88888.00 2016-01-21 18:39:07.750 021 12612.25 14.55 54518.25 88888.00 2016-01-21 18:39:07.875 021 12612.27 14.53 54518.25 88888.00 2016-01-21 18:39:08.000 021 12612.35 14.50 54518.20 88888.00 2016-01-21 18:39:08.125 021 12612.45 14.45 54518.20 88888.00 2016-01-21 18:39:08.250 021 12612.48 14.40 54518.18 88888.00 2016-01-21 18:39:08.375 021 12612.50 14.38 54518.20 88888.00 2016-01-21 18:39:08.500 021 12612.55 14.35 54518.20 88888.00 2016-01-21 18:39:08.625 021 12612.62 14.30 54518.22 88888.00 2016-01-21 18:39:08.750 021 12612.75 14.25 54518.18 88888.00 2016-01-21 18:39:08.875 021 12612.85 14.18 54518.15 88888.00 2016-01-21 18:39:09.000 021 12612.88 14.10 54518.12 88888.00 2016-01-21 18:39:09.125 021 12612.98 14.07 54518.12 88888.00 2016-01-21 18:39:09.250 021 12613.00 14.05 54518.12 88888.00 2016-01-21 18:39:09.375 021 12613.05 14.03 54518.12 88888.00 2016-01-21 18:39:09.500 021 12613.17 13.97 54518.05 88888.00 2016-01-21 18:39:09.625 021 12613.25 13.93 54518.05 88888.00 2016-01-21 18:39:09.750 021 12613.30 13.88 54518.05 88888.00 2016-01-21 18:39:09.875 021 12613.38 13.90 54518.05 88888.00 2016-01-21 18:39:10.000 021 12613.45 13.85 54518.05 88888.00 2016-01-21 18:39:10.125 021 12613.52 13.80 54518.05 88888.00 2016-01-21 18:39:10.250 021 12613.58 13.75 54518.03 88888.00 2016-01-21 18:39:10.375 021 12613.65 13.72 54517.97 88888.00 2016-01-21 18:39:10.500 021 12613.77 13.70 54517.97 88888.00 2016-01-21 18:39:10.625 021 12613.85 13.65 54517.97 88888.00 2016-01-21 18:39:10.750 021 12613.98 13.60 54517.95 88888.00 2016-01-21 18:39:10.875 021 12614.15 13.57 54517.95 88888.00 2016-01-21 18:39:11.000 021 12614.25 13.55 54517.95 88888.00 2016-01-21 18:39:11.125 021 12614.30 13.50 54517.95 88888.00 2016-01-21 18:39:11.250 021 12614.33 13.47 54517.90 88888.00 2016-01-21 18:39:11.375 021 12614.35 13.47 54517.93 88888.00 2016-01-21 18:39:11.500 021 12614.45 13.45 54517.88 88888.00 2016-01-21 18:39:11.625 021 12614.58 13.40 54517.88 88888.00 2016-01-21 18:39:11.750 021 12614.67 13.35 54517.85 88888.00 2016-01-21 18:39:11.875 021 12614.70 13.30 54517.82 88888.00 2016-01-21 18:39:12.000 021 12614.80 13.25 54517.80 88888.00 2016-01-21 18:39:12.125 021 12614.95 13.25 54517.82 88888.00 2016-01-21 18:39:12.250 021 12615.08 13.20 54517.80 88888.00 2016-01-21 18:39:12.375 021 12615.15 13.18 54517.80 88888.00 2016-01-21 18:39:12.500 021 12615.23 13.15 54517.78 88888.00 2016-01-21 18:39:12.625 021 12615.33 13.12 54517.75 88888.00 2016-01-21 18:39:12.750 021 12615.35 13.10 54517.72 88888.00 2016-01-21 18:39:12.875 021 12615.42 13.05 54517.72 88888.00 2016-01-21 18:39:13.000 021 12615.55 13.00 54517.70 88888.00 2016-01-21 18:39:13.125 021 12615.60 12.97 54517.70 88888.00 2016-01-21 18:39:13.250 021 12615.67 12.95 54517.68 88888.00 2016-01-21 18:39:13.375 021 12615.73 12.93 54517.68 88888.00 2016-01-21 18:39:13.500 021 12615.88 12.90 54517.68 88888.00 2016-01-21 18:39:13.625 021 12615.98 12.88 54517.65 88888.00 2016-01-21 18:39:13.750 021 12616.05 12.85 54517.65 88888.00 2016-01-21 18:39:13.875 021 12616.17 12.80 54517.65 88888.00 2016-01-21 18:39:14.000 021 12616.27 12.78 54517.62 88888.00 2016-01-21 18:39:14.125 021 12616.38 12.78 54517.60 88888.00 2016-01-21 18:39:14.250 021 12616.45 12.72 54517.60 88888.00 2016-01-21 18:39:14.375 021 12616.55 12.70 54517.62 88888.00 2016-01-21 18:39:14.500 021 12616.70 12.62 54517.57 88888.00 2016-01-21 18:39:14.625 021 12616.83 12.62 54517.55 88888.00 2016-01-21 18:39:14.750 021 12616.92 12.57 54517.55 88888.00 2016-01-21 18:39:14.875 021 12617.00 12.53 54517.55 88888.00 2016-01-21 18:39:15.000 021 12617.10 12.47 54517.53 88888.00 2016-01-21 18:39:15.125 021 12617.17 12.43 54517.53 88888.00 2016-01-21 18:39:15.250 021 12617.12 12.35 54517.53 88888.00 2016-01-21 18:39:15.375 021 12617.20 12.32 54517.50 88888.00 2016-01-21 18:39:15.500 021 12617.38 12.28 54517.50 88888.00 2016-01-21 18:39:15.625 021 12617.42 12.28 54517.50 88888.00 2016-01-21 18:39:15.750 021 12617.50 12.22 54517.45 88888.00 2016-01-21 18:39:15.875 021 12617.58 12.18 54517.43 88888.00 2016-01-21 18:39:16.000 021 12617.65 12.15 54517.43 88888.00 2016-01-21 18:39:16.125 021 12617.77 12.07 54517.43 88888.00 2016-01-21 18:39:16.250 021 12617.80 12.03 54517.43 88888.00 2016-01-21 18:39:16.375 021 12617.88 11.97 54517.40 88888.00 2016-01-21 18:39:16.500 021 12617.98 11.93 54517.40 88888.00 2016-01-21 18:39:16.625 021 12618.10 11.88 54517.38 88888.00 2016-01-21 18:39:16.750 021 12618.12 11.82 54517.38 88888.00 2016-01-21 18:39:16.875 021 12618.25 11.80 54517.38 88888.00 2016-01-21 18:39:17.000 021 12618.30 11.72 54517.38 88888.00 2016-01-21 18:39:17.125 021 12618.38 11.70 54517.35 88888.00 2016-01-21 18:39:17.250 021 12618.42 11.62 54517.32 88888.00 2016-01-21 18:39:17.375 021 12618.50 11.57 54517.32 88888.00 2016-01-21 18:39:17.500 021 12618.52 11.55 54517.32 88888.00 2016-01-21 18:39:17.625 021 12618.60 11.53 54517.32 88888.00 2016-01-21 18:39:17.750 021 12618.67 11.45 54517.32 88888.00 2016-01-21 18:39:17.875 021 12618.77 11.35 54517.30 88888.00 2016-01-21 18:39:18.000 021 12618.88 11.30 54517.30 88888.00 2016-01-21 18:39:18.125 021 12618.95 11.28 54517.30 88888.00 2016-01-21 18:39:18.250 021 12619.00 11.20 54517.32 88888.00 2016-01-21 18:39:18.375 021 12619.05 11.15 54517.30 88888.00 2016-01-21 18:39:18.500 021 12619.12 11.07 54517.28 88888.00 2016-01-21 18:39:18.625 021 12619.17 11.05 54517.30 88888.00 2016-01-21 18:39:18.750 021 12619.20 11.03 54517.30 88888.00 2016-01-21 18:39:18.875 021 12619.17 11.00 54517.28 88888.00 2016-01-21 18:39:19.000 021 12619.27 10.88 54517.28 88888.00 2016-01-21 18:39:19.125 021 12619.40 10.82 54517.28 88888.00 2016-01-21 18:39:19.250 021 12619.40 10.78 54517.30 88888.00 2016-01-21 18:39:19.375 021 12619.45 10.72 54517.28 88888.00 2016-01-21 18:39:19.500 021 12619.52 10.65 54517.30 88888.00 2016-01-21 18:39:19.625 021 12619.55 10.57 54517.30 88888.00 2016-01-21 18:39:19.750 021 12619.60 10.53 54517.28 88888.00 2016-01-21 18:39:19.875 021 12619.65 10.47 54517.28 88888.00 2016-01-21 18:39:20.000 021 12619.77 10.43 54517.25 88888.00 2016-01-21 18:39:20.125 021 12619.88 10.38 54517.30 88888.00 2016-01-21 18:39:20.250 021 12619.92 10.30 54517.28 88888.00 2016-01-21 18:39:20.375 021 12619.98 10.22 54517.28 88888.00 2016-01-21 18:39:20.500 021 12620.00 10.18 54517.25 88888.00 2016-01-21 18:39:20.625 021 12620.02 10.12 54517.25 88888.00 2016-01-21 18:39:20.750 021 12620.05 10.03 54517.22 88888.00 2016-01-21 18:39:20.875 021 12620.12 9.97 54517.25 88888.00 2016-01-21 18:39:21.000 021 12620.12 9.93 54517.25 88888.00 2016-01-21 18:39:21.125 021 12620.20 9.88 54517.28 88888.00 2016-01-21 18:39:21.250 021 12620.30 9.80 54517.25 88888.00 2016-01-21 18:39:21.375 021 12620.38 9.72 54517.28 88888.00 2016-01-21 18:39:21.500 021 12620.40 9.62 54517.28 88888.00 2016-01-21 18:39:21.625 021 12620.38 9.55 54517.28 88888.00 2016-01-21 18:39:21.750 021 12620.42 9.53 54517.30 88888.00 2016-01-21 18:39:21.875 021 12620.45 9.47 54517.30 88888.00 2016-01-21 18:39:22.000 021 12620.48 9.38 54517.30 88888.00 2016-01-21 18:39:22.125 021 12620.55 9.28 54517.30 88888.00 2016-01-21 18:39:22.250 021 12620.60 9.15 54517.30 88888.00 2016-01-21 18:39:22.375 021 12620.65 9.18 54517.32 88888.00 2016-01-21 18:39:22.500 021 12620.67 9.10 54517.35 88888.00 2016-01-21 18:39:22.625 021 12620.73 9.05 54517.32 88888.00 2016-01-21 18:39:22.750 021 12620.75 8.97 54517.32 88888.00 2016-01-21 18:39:22.875 021 12620.80 8.90 54517.35 88888.00 2016-01-21 18:39:23.000 021 12620.83 8.82 54517.35 88888.00 2016-01-21 18:39:23.125 021 12620.80 8.78 54517.40 88888.00 2016-01-21 18:39:23.250 021 12620.80 8.70 54517.40 88888.00 2016-01-21 18:39:23.375 021 12620.83 8.65 54517.43 88888.00 2016-01-21 18:39:23.500 021 12620.85 8.60 54517.40 88888.00 2016-01-21 18:39:23.625 021 12620.90 8.53 54517.43 88888.00 2016-01-21 18:39:23.750 021 12620.90 8.45 54517.43 88888.00 2016-01-21 18:39:23.875 021 12620.88 8.38 54517.45 88888.00 2016-01-21 18:39:24.000 021 12620.85 8.28 54517.40 88888.00 2016-01-21 18:39:24.125 021 12620.92 8.18 54517.43 88888.00 2016-01-21 18:39:24.250 021 12620.98 8.12 54517.47 88888.00 2016-01-21 18:39:24.375 021 12621.00 8.10 54517.47 88888.00 2016-01-21 18:39:24.500 021 12621.02 8.05 54517.50 88888.00 2016-01-21 18:39:24.625 021 12621.05 7.95 54517.53 88888.00 2016-01-21 18:39:24.750 021 12621.02 7.88 54517.53 88888.00 2016-01-21 18:39:24.875 021 12620.92 7.83 54517.53 88888.00 2016-01-21 18:39:25.000 021 12620.92 7.72 54517.55 88888.00 2016-01-21 18:39:25.125 021 12620.95 7.70 54517.57 88888.00 2016-01-21 18:39:25.250 021 12621.00 7.60 54517.57 88888.00 2016-01-21 18:39:25.375 021 12621.08 7.53 54517.57 88888.00 2016-01-21 18:39:25.500 021 12621.08 7.47 54517.60 88888.00 2016-01-21 18:39:25.625 021 12621.05 7.42 54517.62 88888.00 2016-01-21 18:39:25.750 021 12621.02 7.38 54517.65 88888.00 2016-01-21 18:39:25.875 021 12621.02 7.35 54517.65 88888.00 2016-01-21 18:39:26.000 021 12621.02 7.22 54517.62 88888.00 2016-01-21 18:39:26.125 021 12620.98 7.17 54517.68 88888.00 2016-01-21 18:39:26.250 021 12620.98 7.15 54517.72 88888.00 2016-01-21 18:39:26.375 021 12620.98 7.10 54517.72 88888.00 2016-01-21 18:39:26.500 021 12621.02 7.00 54517.72 88888.00 2016-01-21 18:39:26.625 021 12621.02 6.95 54517.75 88888.00 2016-01-21 18:39:26.750 021 12620.98 6.92 54517.75 88888.00 2016-01-21 18:39:26.875 021 12621.00 6.90 54517.80 88888.00 2016-01-21 18:39:27.000 021 12620.98 6.85 54517.78 88888.00 2016-01-21 18:39:27.125 021 12620.92 6.83 54517.80 88888.00 2016-01-21 18:39:27.250 021 12620.88 6.75 54517.82 88888.00 2016-01-21 18:39:27.375 021 12620.88 6.67 54517.82 88888.00 2016-01-21 18:39:27.500 021 12620.88 6.60 54517.85 88888.00 2016-01-21 18:39:27.625 021 12620.90 6.60 54517.88 88888.00 2016-01-21 18:39:27.750 021 12620.85 6.55 54517.90 88888.00 2016-01-21 18:39:27.875 021 12620.77 6.47 54517.93 88888.00 2016-01-21 18:39:28.000 021 12620.77 6.45 54517.95 88888.00 2016-01-21 18:39:28.125 021 12620.77 6.42 54518.00 88888.00 2016-01-21 18:39:28.250 021 12620.73 6.35 54518.05 88888.00 2016-01-21 18:39:28.375 021 12620.67 6.33 54518.05 88888.00 2016-01-21 18:39:28.500 021 12620.60 6.28 54518.05 88888.00 2016-01-21 18:39:28.625 021 12620.50 6.22 54518.07 88888.00 2016-01-21 18:39:28.750 021 12620.48 6.17 54518.10 88888.00 2016-01-21 18:39:28.875 021 12620.55 6.12 54518.15 88888.00 2016-01-21 18:39:29.000 021 12620.58 6.08 54518.15 88888.00 2016-01-21 18:39:29.125 021 12620.45 6.05 54518.20 88888.00 2016-01-21 18:39:29.250 021 12620.33 6.00 54518.22 88888.00 2016-01-21 18:39:29.375 021 12620.30 5.97 54518.25 88888.00 2016-01-21 18:39:29.500 021 12620.33 5.92 54518.28 88888.00 2016-01-21 18:39:29.625 021 12620.30 5.90 54518.30 88888.00 2016-01-21 18:39:29.750 021 12620.17 5.85 54518.32 88888.00 2016-01-21 18:39:29.875 021 12620.08 5.83 54518.35 88888.00 2016-01-21 18:39:30.000 021 12620.02 5.78 54518.40 88888.00 2016-01-21 18:39:30.125 021 12620.00 5.72 54518.45 88888.00 2016-01-21 18:39:30.250 021 12619.95 5.65 54518.47 88888.00 2016-01-21 18:39:30.375 021 12619.90 5.67 54518.47 88888.00 2016-01-21 18:39:30.500 021 12619.80 5.62 54518.50 88888.00 2016-01-21 18:39:30.625 021 12619.73 5.60 54518.53 88888.00 2016-01-21 18:39:30.750 021 12619.65 5.60 54518.57 88888.00 2016-01-21 18:39:30.875 021 12619.62 5.60 54518.62 88888.00 2016-01-21 18:39:31.000 021 12619.55 5.55 54518.65 88888.00 2016-01-21 18:39:31.125 021 12619.45 5.50 54518.68 88888.00 2016-01-21 18:39:31.250 021 12619.35 5.42 54518.70 88888.00 2016-01-21 18:39:31.375 021 12619.25 5.40 54518.70 88888.00 2016-01-21 18:39:31.500 021 12619.20 5.40 54518.72 88888.00 2016-01-21 18:39:31.625 021 12619.17 5.33 54518.75 88888.00 2016-01-21 18:39:31.750 021 12619.10 5.30 54518.78 88888.00 2016-01-21 18:39:31.875 021 12619.00 5.30 54518.82 88888.00 2016-01-21 18:39:32.000 021 12618.90 5.25 54518.85 88888.00 2016-01-21 18:39:32.125 021 12618.83 5.20 54518.88 88888.00 2016-01-21 18:39:32.250 021 12618.73 5.15 54518.93 88888.00 2016-01-21 18:39:32.375 021 12618.67 5.10 54518.95 88888.00 2016-01-21 18:39:32.500 021 12618.58 5.08 54518.97 88888.00 2016-01-21 18:39:32.625 021 12618.42 5.05 54519.00 88888.00 2016-01-21 18:39:32.750 021 12618.25 5.00 54519.07 88888.00 2016-01-21 18:39:32.875 021 12618.15 4.95 54519.10 88888.00 2016-01-21 18:39:33.000 021 12618.08 4.95 54519.10 88888.00 2016-01-21 18:39:33.125 021 12617.98 4.92 54519.15 88888.00 2016-01-21 18:39:33.250 021 12617.92 4.85 54519.18 88888.00 2016-01-21 18:39:33.375 021 12617.88 4.83 54519.20 88888.00 2016-01-21 18:39:33.500 021 12617.75 4.80 54519.25 88888.00 2016-01-21 18:39:33.625 021 12617.62 4.78 54519.25 88888.00 2016-01-21 18:39:33.750 021 12617.58 4.75 54519.30 88888.00 2016-01-21 18:39:33.875 021 12617.52 4.70 54519.32 88888.00 2016-01-21 18:39:34.000 021 12617.55 4.67 54519.32 88888.00 2016-01-21 18:39:34.125 021 12617.50 4.65 54519.38 88888.00 2016-01-21 18:39:34.250 021 12617.30 4.62 54519.45 88888.00 2016-01-21 18:39:34.375 021 12617.15 4.58 54519.47 88888.00 2016-01-21 18:39:34.500 021 12617.05 4.55 54519.50 88888.00 2016-01-21 18:39:34.625 021 12616.92 4.55 54519.53 88888.00 2016-01-21 18:39:34.750 021 12616.80 4.53 54519.53 88888.00 2016-01-21 18:39:34.875 021 12616.75 4.45 54519.60 88888.00 2016-01-21 18:39:35.000 021 12616.70 4.40 54519.62 88888.00 2016-01-21 18:39:35.125 021 12616.58 4.38 54519.70 88888.00 2016-01-21 18:39:35.250 021 12616.42 4.35 54519.75 88888.00 2016-01-21 18:39:35.375 021 12616.35 4.28 54519.78 88888.00 2016-01-21 18:39:35.500 021 12616.20 4.22 54519.78 88888.00 2016-01-21 18:39:35.625 021 12616.10 4.20 54519.82 88888.00 2016-01-21 18:39:35.750 021 12616.02 4.22 54519.90 88888.00 2016-01-21 18:39:35.875 021 12615.90 4.17 54519.93 88888.00 2016-01-21 18:39:36.000 021 12615.85 4.10 54519.95 88888.00 2016-01-21 18:39:36.125 021 12615.80 4.08 54520.00 88888.00 2016-01-21 18:39:36.250 021 12615.73 4.05 54520.05 88888.00 2016-01-21 18:39:36.375 021 12615.62 4.08 54520.07 88888.00 2016-01-21 18:39:36.500 021 12615.50 4.03 54520.07 88888.00 2016-01-21 18:39:36.625 021 12615.35 3.98 54520.12 88888.00 2016-01-21 18:39:36.750 021 12615.23 3.95 54520.18 88888.00 2016-01-21 18:39:36.875 021 12615.10 3.90 54520.18 88888.00 2016-01-21 18:39:37.000 021 12615.02 3.90 54520.20 88888.00 2016-01-21 18:39:37.125 021 12614.98 3.90 54520.22 88888.00 2016-01-21 18:39:37.250 021 12614.88 3.85 54520.28 88888.00 2016-01-21 18:39:37.375 021 12614.77 3.83 54520.30 88888.00 2016-01-21 18:39:37.500 021 12614.67 3.75 54520.35 88888.00 2016-01-21 18:39:37.625 021 12614.60 3.70 54520.38 88888.00 2016-01-21 18:39:37.750 021 12614.50 3.67 54520.40 88888.00 2016-01-21 18:39:37.875 021 12614.40 3.65 54520.43 88888.00 2016-01-21 18:39:38.000 021 12614.33 3.65 54520.43 88888.00 2016-01-21 18:39:38.125 021 12614.25 3.62 54520.50 88888.00 2016-01-21 18:39:38.250 021 12614.12 3.55 54520.53 88888.00 2016-01-21 18:39:38.375 021 12614.08 3.52 54520.55 88888.00 2016-01-21 18:39:38.500 021 12614.02 3.48 54520.57 88888.00 2016-01-21 18:39:38.625 021 12613.95 3.45 54520.60 88888.00 2016-01-21 18:39:38.750 021 12613.83 3.42 54520.62 88888.00 2016-01-21 18:39:38.875 021 12613.70 3.40 54520.68 88888.00 2016-01-21 18:39:39.000 021 12613.62 3.38 54520.70 88888.00 2016-01-21 18:39:39.125 021 12613.65 3.33 54520.72 88888.00 2016-01-21 18:39:39.250 021 12613.58 3.27 54520.75 88888.00 2016-01-21 18:39:39.375 021 12613.50 3.25 54520.75 88888.00 2016-01-21 18:39:39.500 021 12613.38 3.25 54520.78 88888.00 2016-01-21 18:39:39.625 021 12613.33 3.25 54520.82 88888.00 2016-01-21 18:39:39.750 021 12613.25 3.23 54520.85 88888.00 2016-01-21 18:39:39.875 021 12613.23 3.17 54520.85 88888.00 2016-01-21 18:39:40.000 021 12613.15 3.17 54520.88 88888.00 2016-01-21 18:39:40.125 021 12613.12 3.17 54520.93 88888.00 2016-01-21 18:39:40.250 021 12613.02 3.12 54520.95 88888.00 2016-01-21 18:39:40.375 021 12612.95 3.10 54520.95 88888.00 2016-01-21 18:39:40.500 021 12612.85 3.02 54520.95 88888.00 2016-01-21 18:39:40.625 021 12612.85 3.05 54520.97 88888.00 2016-01-21 18:39:40.750 021 12612.83 2.98 54521.00 88888.00 2016-01-21 18:39:40.875 021 12612.73 3.00 54521.05 88888.00 2016-01-21 18:39:41.000 021 12612.62 3.00 54521.07 88888.00 2016-01-21 18:39:41.125 021 12612.60 2.98 54521.12 88888.00 2016-01-21 18:39:41.250 021 12612.55 2.90 54521.15 88888.00 2016-01-21 18:39:41.375 021 12612.55 2.88 54521.12 88888.00 2016-01-21 18:39:41.500 021 12612.52 2.85 54521.15 88888.00 2016-01-21 18:39:41.625 021 12612.50 2.85 54521.12 88888.00 2016-01-21 18:39:41.750 021 12612.42 2.83 54521.20 88888.00 2016-01-21 18:39:41.875 021 12612.38 2.77 54521.22 88888.00 2016-01-21 18:39:42.000 021 12612.33 2.80 54521.22 88888.00 2016-01-21 18:39:42.125 021 12612.33 2.80 54521.25 88888.00 2016-01-21 18:39:42.250 021 12612.30 2.75 54521.28 88888.00 2016-01-21 18:39:42.375 021 12612.23 2.77 54521.30 88888.00 2016-01-21 18:39:42.500 021 12612.17 2.75 54521.30 88888.00 2016-01-21 18:39:42.625 021 12612.10 2.73 54521.32 88888.00 2016-01-21 18:39:42.750 021 12612.08 2.75 54521.38 88888.00 2016-01-21 18:39:42.875 021 12612.02 2.73 54521.38 88888.00 2016-01-21 18:39:43.000 021 12612.00 2.73 54521.38 88888.00 2016-01-21 18:39:43.125 021 12611.92 2.73 54521.38 88888.00 2016-01-21 18:39:43.250 021 12611.88 2.67 54521.43 88888.00 2016-01-21 18:39:43.375 021 12611.85 2.65 54521.45 88888.00 2016-01-21 18:39:43.500 021 12611.80 2.67 54521.47 88888.00 2016-01-21 18:39:43.625 021 12611.75 2.62 54521.45 88888.00 2016-01-21 18:39:43.750 021 12611.70 2.65 54521.45 88888.00 2016-01-21 18:39:43.875 021 12611.62 2.65 54521.50 88888.00 2016-01-21 18:39:44.000 021 12611.58 2.65 54521.55 88888.00 2016-01-21 18:39:44.125 021 12611.52 2.65 54521.57 88888.00 2016-01-21 18:39:44.250 021 12611.45 2.62 54521.57 88888.00 2016-01-21 18:39:44.375 021 12611.38 2.65 54521.57 88888.00 2016-01-21 18:39:44.500 021 12611.33 2.65 54521.60 88888.00 2016-01-21 18:39:44.625 021 12611.33 2.60 54521.60 88888.00 2016-01-21 18:39:44.750 021 12611.27 2.58 54521.60 88888.00 2016-01-21 18:39:44.875 021 12611.23 2.58 54521.65 88888.00 2016-01-21 18:39:45.000 021 12611.20 2.58 54521.65 88888.00 2016-01-21 18:39:45.125 021 12611.12 2.58 54521.68 88888.00 2016-01-21 18:39:45.250 021 12611.15 2.62 54521.72 88888.00 2016-01-21 18:39:45.375 021 12611.15 2.62 54521.72 88888.00 2016-01-21 18:39:45.500 021 12611.08 2.62 54521.72 88888.00 2016-01-21 18:39:45.625 021 12611.00 2.62 54521.75 88888.00 2016-01-21 18:39:45.750 021 12610.98 2.60 54521.75 88888.00 2016-01-21 18:39:45.875 021 12610.90 2.58 54521.78 88888.00 2016-01-21 18:39:46.000 021 12610.85 2.58 54521.78 88888.00 2016-01-21 18:39:46.125 021 12610.85 2.55 54521.82 88888.00 2016-01-21 18:39:46.250 021 12610.73 2.55 54521.85 88888.00 2016-01-21 18:39:46.375 021 12610.62 2.52 54521.85 88888.00 2016-01-21 18:39:46.500 021 12610.55 2.50 54521.88 88888.00 2016-01-21 18:39:46.625 021 12610.55 2.55 54521.93 88888.00 2016-01-21 18:39:46.750 021 12610.55 2.60 54521.95 88888.00 2016-01-21 18:39:46.875 021 12610.50 2.58 54521.95 88888.00 2016-01-21 18:39:47.000 021 12610.48 2.58 54521.95 88888.00 2016-01-21 18:39:47.125 021 12610.40 2.52 54521.97 88888.00 2016-01-21 18:39:47.250 021 12610.27 2.52 54522.03 88888.00 2016-01-21 18:39:47.375 021 12610.23 2.55 54522.03 88888.00 2016-01-21 18:39:47.500 021 12610.15 2.52 54522.05 88888.00 2016-01-21 18:39:47.625 021 12610.08 2.52 54522.05 88888.00 2016-01-21 18:39:47.750 021 12610.05 2.55 54522.10 88888.00 2016-01-21 18:39:47.875 021 12610.00 2.55 54522.12 88888.00 2016-01-21 18:39:48.000 021 12609.95 2.55 54522.12 88888.00 2016-01-21 18:39:48.125 021 12609.85 2.58 54522.18 88888.00 2016-01-21 18:39:48.250 021 12609.75 2.58 54522.20 88888.00 2016-01-21 18:39:48.375 021 12609.73 2.58 54522.22 88888.00 2016-01-21 18:39:48.500 021 12609.67 2.52 54522.20 88888.00 2016-01-21 18:39:48.625 021 12609.58 2.52 54522.22 88888.00 2016-01-21 18:39:48.750 021 12609.50 2.52 54522.25 88888.00 2016-01-21 18:39:48.875 021 12609.45 2.52 54522.28 88888.00 2016-01-21 18:39:49.000 021 12609.42 2.50 54522.30 88888.00 2016-01-21 18:39:49.125 021 12609.35 2.52 54522.32 88888.00 2016-01-21 18:39:49.250 021 12609.23 2.45 54522.35 88888.00 2016-01-21 18:39:49.375 021 12609.23 2.48 54522.38 88888.00 2016-01-21 18:39:49.500 021 12609.15 2.48 54522.40 88888.00 2016-01-21 18:39:49.625 021 12609.12 2.42 54522.45 88888.00 2016-01-21 18:39:49.750 021 12609.02 2.42 54522.47 88888.00 2016-01-21 18:39:49.875 021 12608.92 2.38 54522.47 88888.00 2016-01-21 18:39:50.000 021 12608.83 2.40 54522.47 88888.00 2016-01-21 18:39:50.125 021 12608.75 2.40 54522.50 88888.00 2016-01-21 18:39:50.250 021 12608.67 2.38 54522.53 88888.00 2016-01-21 18:39:50.375 021 12608.73 2.35 54522.53 88888.00 2016-01-21 18:39:50.500 021 12608.65 2.35 54522.55 88888.00 2016-01-21 18:39:50.625 021 12608.52 2.33 54522.55 88888.00 2016-01-21 18:39:50.750 021 12608.40 2.30 54522.60 88888.00 2016-01-21 18:39:50.875 021 12608.33 2.30 54522.62 88888.00 2016-01-21 18:39:51.000 021 12608.27 2.30 54522.65 88888.00 2016-01-21 18:39:51.125 021 12608.23 2.27 54522.65 88888.00 2016-01-21 18:39:51.250 021 12608.23 2.25 54522.70 88888.00 2016-01-21 18:39:51.375 021 12608.20 2.25 54522.75 88888.00 2016-01-21 18:39:51.500 021 12608.12 2.25 54522.75 88888.00 2016-01-21 18:39:51.625 021 12608.05 2.20 54522.75 88888.00 2016-01-21 18:39:51.750 021 12608.00 2.23 54522.80 88888.00 2016-01-21 18:39:51.875 021 12607.90 2.23 54522.82 88888.00 2016-01-21 18:39:52.000 021 12607.75 2.23 54522.85 88888.00 2016-01-21 18:39:52.125 021 12607.67 2.20 54522.88 88888.00 2016-01-21 18:39:52.250 021 12607.60 2.15 54522.82 88888.00 2016-01-21 18:39:52.375 021 12607.58 2.12 54522.85 88888.00 2016-01-21 18:39:52.500 021 12607.48 2.15 54522.90 88888.00 2016-01-21 18:39:52.625 021 12607.42 2.15 54522.90 88888.00 2016-01-21 18:39:52.750 021 12607.38 2.12 54522.93 88888.00 2016-01-21 18:39:52.875 021 12607.38 2.08 54522.93 88888.00 2016-01-21 18:39:53.000 021 12607.30 2.02 54522.95 88888.00 2016-01-21 18:39:53.125 021 12607.17 2.00 54522.97 88888.00 2016-01-21 18:39:53.250 021 12607.05 1.98 54523.03 88888.00 2016-01-21 18:39:53.375 021 12607.00 2.00 54523.05 88888.00 2016-01-21 18:39:53.500 021 12606.88 1.95 54523.10 88888.00 2016-01-21 18:39:53.625 021 12606.80 1.93 54523.12 88888.00 2016-01-21 18:39:53.750 021 12606.75 1.93 54523.12 88888.00 2016-01-21 18:39:53.875 021 12606.70 1.88 54523.15 88888.00 2016-01-21 18:39:54.000 021 12606.62 1.82 54523.15 88888.00 2016-01-21 18:39:54.125 021 12606.60 1.80 54523.18 88888.00 2016-01-21 18:39:54.250 021 12606.50 1.77 54523.22 88888.00 2016-01-21 18:39:54.375 021 12606.40 1.75 54523.22 88888.00 2016-01-21 18:39:54.500 021 12606.38 1.73 54523.25 88888.00 2016-01-21 18:39:54.625 021 12606.30 1.73 54523.28 88888.00 2016-01-21 18:39:54.750 021 12606.23 1.68 54523.28 88888.00 2016-01-21 18:39:54.875 021 12606.12 1.65 54523.30 88888.00 2016-01-21 18:39:55.000 021 12606.10 1.57 54523.30 88888.00 2016-01-21 18:39:55.125 021 12606.08 1.55 54523.35 88888.00 2016-01-21 18:39:55.250 021 12605.95 1.55 54523.35 88888.00 2016-01-21 18:39:55.375 021 12605.90 1.60 54523.38 88888.00 2016-01-21 18:39:55.500 021 12605.80 1.57 54523.40 88888.00 2016-01-21 18:39:55.625 021 12605.75 1.50 54523.43 88888.00 2016-01-21 18:39:55.750 021 12605.73 1.48 54523.43 88888.00 2016-01-21 18:39:55.875 021 12605.70 1.48 54523.43 88888.00 2016-01-21 18:39:56.000 021 12605.67 1.45 54523.45 88888.00 2016-01-21 18:39:56.125 021 12605.65 1.43 54523.50 88888.00 2016-01-21 18:39:56.250 021 12605.62 1.40 54523.50 88888.00 2016-01-21 18:39:56.375 021 12605.58 1.35 54523.53 88888.00 2016-01-21 18:39:56.500 021 12605.45 1.32 54523.53 88888.00 2016-01-21 18:39:56.625 021 12605.35 1.35 54523.55 88888.00 2016-01-21 18:39:56.750 021 12605.27 1.32 54523.55 88888.00 2016-01-21 18:39:56.875 021 12605.25 1.30 54523.55 88888.00 2016-01-21 18:39:57.000 021 12605.23 1.27 54523.55 88888.00 2016-01-21 18:39:57.125 021 12605.10 1.27 54523.60 88888.00 2016-01-21 18:39:57.250 021 12605.02 1.23 54523.60 88888.00 2016-01-21 18:39:57.375 021 12605.00 1.18 54523.60 88888.00 2016-01-21 18:39:57.500 021 12604.98 1.23 54523.62 88888.00 2016-01-21 18:39:57.625 021 12604.98 1.25 54523.62 88888.00 2016-01-21 18:39:57.750 021 12604.92 1.25 54523.65 88888.00 2016-01-21 18:39:57.875 021 12604.85 1.18 54523.65 88888.00 2016-01-21 18:39:58.000 021 12604.83 1.10 54523.62 88888.00 2016-01-21 18:39:58.125 021 12604.73 1.07 54523.65 88888.00 2016-01-21 18:39:58.250 021 12604.70 1.07 54523.70 88888.00 2016-01-21 18:39:58.375 021 12604.67 1.07 54523.68 88888.00 2016-01-21 18:39:58.500 021 12604.60 1.05 54523.68 88888.00 2016-01-21 18:39:58.625 021 12604.60 1.02 54523.70 88888.00 2016-01-21 18:39:58.750 021 12604.55 1.02 54523.70 88888.00 2016-01-21 18:39:58.875 021 12604.48 1.00 54523.72 88888.00 2016-01-21 18:39:59.000 021 12604.45 0.97 54523.70 88888.00 2016-01-21 18:39:59.125 021 12604.48 0.97 54523.72 88888.00 2016-01-21 18:39:59.250 021 12604.40 1.00 54523.72 88888.00 2016-01-21 18:39:59.375 021 12604.27 1.02 54523.72 88888.00 2016-01-21 18:39:59.500 021 12604.20 0.97 54523.75 88888.00 2016-01-21 18:39:59.625 021 12604.23 0.97 54523.75 88888.00 2016-01-21 18:39:59.750 021 12604.20 0.95 54523.75 88888.00 2016-01-21 18:39:59.875 021 12604.10 0.97 54523.78 88888.00 2016-01-21 18:40:00.000 021 12604.08 0.97 54523.78 88888.00 2016-01-21 18:40:00.125 021 12604.02 1.00 54523.82 88888.00 2016-01-21 18:40:00.250 021 12604.00 0.97 54523.85 88888.00 2016-01-21 18:40:00.375 021 12604.02 1.02 54523.82 88888.00 2016-01-21 18:40:00.500 021 12603.98 1.05 54523.82 88888.00 2016-01-21 18:40:00.625 021 12603.95 1.07 54523.82 88888.00 2016-01-21 18:40:00.750 021 12603.98 1.05 54523.80 88888.00 2016-01-21 18:40:00.875 021 12603.95 1.05 54523.80 88888.00 2016-01-21 18:40:01.000 021 12603.92 1.02 54523.80 88888.00 2016-01-21 18:40:01.125 021 12603.90 1.02 54523.82 88888.00 2016-01-21 18:40:01.250 021 12603.85 1.05 54523.82 88888.00 2016-01-21 18:40:01.375 021 12603.85 1.07 54523.82 88888.00 2016-01-21 18:40:01.500 021 12603.83 1.12 54523.80 88888.00 2016-01-21 18:40:01.625 021 12603.77 1.10 54523.80 88888.00 2016-01-21 18:40:01.750 021 12603.77 1.10 54523.85 88888.00 2016-01-21 18:40:01.875 021 12603.80 1.12 54523.80 88888.00 2016-01-21 18:40:02.000 021 12603.73 1.15 54523.78 88888.00 2016-01-21 18:40:02.125 021 12603.60 1.12 54523.78 88888.00 2016-01-21 18:40:02.250 021 12603.55 1.15 54523.80 88888.00 2016-01-21 18:40:02.375 021 12603.60 1.15 54523.80 88888.00 2016-01-21 18:40:02.500 021 12603.58 1.18 54523.82 88888.00 2016-01-21 18:40:02.625 021 12603.58 1.20 54523.80 88888.00 2016-01-21 18:40:02.750 021 12603.55 1.23 54523.85 88888.00 2016-01-21 18:40:02.875 021 12603.52 1.23 54523.80 88888.00 2016-01-21 18:40:03.000 021 12603.50 1.23 54523.80 88888.00 2016-01-21 18:40:03.125 021 12603.42 1.23 54523.82 88888.00 2016-01-21 18:40:03.250 021 12603.40 1.25 54523.82 88888.00 2016-01-21 18:40:03.375 021 12603.35 1.30 54523.80 88888.00 2016-01-21 18:40:03.500 021 12603.38 1.27 54523.78 88888.00 2016-01-21 18:40:03.625 021 12603.40 1.30 54523.75 88888.00 2016-01-21 18:40:03.750 021 12603.42 1.32 54523.75 88888.00 2016-01-21 18:40:03.875 021 12603.35 1.32 54523.80 88888.00 2016-01-21 18:40:04.000 021 12603.33 1.38 54523.80 88888.00 2016-01-21 18:40:04.125 021 12603.40 1.43 54523.80 88888.00 2016-01-21 18:40:04.250 021 12603.38 1.45 54523.80 88888.00 2016-01-21 18:40:04.375 021 12603.30 1.48 54523.80 88888.00 2016-01-21 18:40:04.500 021 12603.25 1.50 54523.78 88888.00 2016-01-21 18:40:04.625 021 12603.30 1.52 54523.78 88888.00 2016-01-21 18:40:04.750 021 12603.35 1.55 54523.80 88888.00 2016-01-21 18:40:04.875 021 12603.27 1.57 54523.80 88888.00 2016-01-21 18:40:05.000 021 12603.17 1.55 54523.78 88888.00 2016-01-21 18:40:05.125 021 12603.23 1.60 54523.78 88888.00 2016-01-21 18:40:05.250 021 12603.17 1.65 54523.75 88888.00 2016-01-21 18:40:05.375 021 12603.12 1.68 54523.75 88888.00 2016-01-21 18:40:05.500 021 12603.10 1.68 54523.75 88888.00 2016-01-21 18:40:05.625 021 12603.15 1.70 54523.75 88888.00 2016-01-21 18:40:05.750 021 12603.17 1.73 54523.75 88888.00 2016-01-21 18:40:05.875 021 12603.20 1.73 54523.72 88888.00 2016-01-21 18:40:06.000 021 12603.20 1.75 54523.70 88888.00 2016-01-21 18:40:06.125 021 12603.15 1.75 54523.72 88888.00 2016-01-21 18:40:06.250 021 12603.15 1.77 54523.72 88888.00 2016-01-21 18:40:06.375 021 12603.17 1.82 54523.70 88888.00 2016-01-21 18:40:06.500 021 12603.15 1.82 54523.65 88888.00 2016-01-21 18:40:06.625 021 12603.08 1.88 54523.68 88888.00 2016-01-21 18:40:06.750 021 12603.05 1.93 54523.68 88888.00 2016-01-21 18:40:06.875 021 12603.02 1.93 54523.65 88888.00 2016-01-21 18:40:07.000 021 12603.02 1.95 54523.62 88888.00 2016-01-21 18:40:07.125 021 12603.05 2.00 54523.60 88888.00 2016-01-21 18:40:07.250 021 12603.10 2.00 54523.62 88888.00 2016-01-21 18:40:07.375 021 12603.05 2.05 54523.60 88888.00 2016-01-21 18:40:07.500 021 12603.05 2.05 54523.60 88888.00 2016-01-21 18:40:07.625 021 12603.17 2.12 54523.57 88888.00 2016-01-21 18:40:07.750 021 12603.17 2.17 54523.57 88888.00 2016-01-21 18:40:07.875 021 12603.08 2.17 54523.55 88888.00 2016-01-21 18:40:08.000 021 12603.02 2.20 54523.55 88888.00 2016-01-21 18:40:08.125 021 12603.05 2.25 54523.57 88888.00 2016-01-21 18:40:08.250 021 12603.05 2.25 54523.57 88888.00 2016-01-21 18:40:08.375 021 12603.10 2.33 54523.57 88888.00 2016-01-21 18:40:08.500 021 12603.08 2.35 54523.57 88888.00 2016-01-21 18:40:08.625 021 12603.05 2.35 54523.53 88888.00 2016-01-21 18:40:08.750 021 12603.00 2.40 54523.50 88888.00 2016-01-21 18:40:08.875 021 12603.00 2.40 54523.47 88888.00 2016-01-21 18:40:09.000 021 12602.95 2.42 54523.45 88888.00 2016-01-21 18:40:09.125 021 12602.92 2.42 54523.45 88888.00 2016-01-21 18:40:09.250 021 12602.95 2.45 54523.45 88888.00 2016-01-21 18:40:09.375 021 12602.98 2.50 54523.47 88888.00 2016-01-21 18:40:09.500 021 12602.98 2.52 54523.43 88888.00 2016-01-21 18:40:09.625 021 12602.95 2.52 54523.40 88888.00 2016-01-21 18:40:09.750 021 12602.95 2.62 54523.40 88888.00 2016-01-21 18:40:09.875 021 12602.98 2.65 54523.40 88888.00 2016-01-21 18:40:10.000 021 12602.98 2.65 54523.35 88888.00 2016-01-21 18:40:10.125 021 12603.00 2.65 54523.35 88888.00 2016-01-21 18:40:10.250 021 12603.02 2.65 54523.35 88888.00 2016-01-21 18:40:10.375 021 12603.00 2.67 54523.32 88888.00 2016-01-21 18:40:10.500 021 12603.00 2.67 54523.30 88888.00 2016-01-21 18:40:10.625 021 12603.05 2.70 54523.28 88888.00 2016-01-21 18:40:10.750 021 12603.08 2.75 54523.25 88888.00 2016-01-21 18:40:10.875 021 12603.08 2.77 54523.25 88888.00 2016-01-21 18:40:11.000 021 12603.10 2.80 54523.28 88888.00 2016-01-21 18:40:11.125 021 12603.08 2.80 54523.30 88888.00 2016-01-21 18:40:11.250 021 12603.05 2.85 54523.28 88888.00 2016-01-21 18:40:11.375 021 12603.10 2.85 54523.25 88888.00 2016-01-21 18:40:11.500 021 12603.08 2.85 54523.22 88888.00 2016-01-21 18:40:11.625 021 12603.05 2.88 54523.22 88888.00 2016-01-21 18:40:11.750 021 12603.10 2.88 54523.20 88888.00 2016-01-21 18:40:11.875 021 12603.12 2.88 54523.20 88888.00 2016-01-21 18:40:12.000 021 12603.08 2.92 54523.18 88888.00 2016-01-21 18:40:12.125 021 12603.05 2.95 54523.15 88888.00 2016-01-21 18:40:12.250 021 12603.12 2.95 54523.15 88888.00 2016-01-21 18:40:12.375 021 12603.17 3.00 54523.15 88888.00 2016-01-21 18:40:12.500 021 12603.20 3.05 54523.12 88888.00 2016-01-21 18:40:12.625 021 12603.17 3.05 54523.10 88888.00 2016-01-21 18:40:12.750 021 12603.17 3.05 54523.10 88888.00 2016-01-21 18:40:12.875 021 12603.23 3.08 54523.07 88888.00 2016-01-21 18:40:13.000 021 12603.27 3.08 54523.05 88888.00 2016-01-21 18:40:13.125 021 12603.27 3.10 54523.03 88888.00 2016-01-21 18:40:13.250 021 12603.30 3.08 54523.03 88888.00 2016-01-21 18:40:13.375 021 12603.35 3.12 54523.03 88888.00 2016-01-21 18:40:13.500 021 12603.40 3.15 54522.97 88888.00 2016-01-21 18:40:13.625 021 12603.38 3.12 54522.93 88888.00 2016-01-21 18:40:13.750 021 12603.33 3.12 54522.90 88888.00 2016-01-21 18:40:13.875 021 12603.33 3.12 54522.90 88888.00 2016-01-21 18:40:14.000 021 12603.38 3.10 54522.88 88888.00 2016-01-21 18:40:14.125 021 12603.40 3.10 54522.88 88888.00 2016-01-21 18:40:14.250 021 12603.40 3.10 54522.85 88888.00 2016-01-21 18:40:14.375 021 12603.48 3.10 54522.85 88888.00 2016-01-21 18:40:14.500 021 12603.50 3.12 54522.82 88888.00 2016-01-21 18:40:14.625 021 12603.50 3.10 54522.85 88888.00 2016-01-21 18:40:14.750 021 12603.58 3.08 54522.80 88888.00 2016-01-21 18:40:14.875 021 12603.62 3.08 54522.80 88888.00 2016-01-21 18:40:15.000 021 12603.65 3.02 54522.78 88888.00 2016-01-21 18:40:15.125 021 12603.65 3.08 54522.78 88888.00 2016-01-21 18:40:15.250 021 12603.67 3.05 54522.75 88888.00 2016-01-21 18:40:15.375 021 12603.73 3.02 54522.72 88888.00 2016-01-21 18:40:15.500 021 12603.75 3.00 54522.68 88888.00 2016-01-21 18:40:15.625 021 12603.85 3.00 54522.70 88888.00 2016-01-21 18:40:15.750 021 12603.90 2.98 54522.68 88888.00 2016-01-21 18:40:15.875 021 12603.90 2.98 54522.68 88888.00 2016-01-21 18:40:16.000 021 12603.90 2.92 54522.65 88888.00 2016-01-21 18:40:16.125 021 12603.92 2.90 54522.65 88888.00 2016-01-21 18:40:16.250 021 12603.95 2.85 54522.60 88888.00 2016-01-21 18:40:16.375 021 12603.95 2.85 54522.62 88888.00 2016-01-21 18:40:16.500 021 12603.98 2.83 54522.60 88888.00 2016-01-21 18:40:16.625 021 12604.02 2.80 54522.60 88888.00 2016-01-21 18:40:16.750 021 12604.10 2.75 54522.55 88888.00 2016-01-21 18:40:16.875 021 12604.08 2.75 54522.55 88888.00 2016-01-21 18:40:17.000 021 12604.15 2.73 54522.55 88888.00 2016-01-21 18:40:17.125 021 12604.15 2.73 54522.53 88888.00 2016-01-21 18:40:17.250 021 12604.12 2.65 54522.50 88888.00 2016-01-21 18:40:17.375 021 12604.20 2.62 54522.50 88888.00 2016-01-21 18:40:17.500 021 12604.30 2.62 54522.45 88888.00 2016-01-21 18:40:17.625 021 12604.35 2.58 54522.45 88888.00 2016-01-21 18:40:17.750 021 12604.42 2.52 54522.43 88888.00 2016-01-21 18:40:17.875 021 12604.48 2.50 54522.40 88888.00 2016-01-21 18:40:18.000 021 12604.42 2.45 54522.40 88888.00 2016-01-21 18:40:18.125 021 12604.38 2.42 54522.40 88888.00 2016-01-21 18:40:18.250 021 12604.40 2.38 54522.40 88888.00 2016-01-21 18:40:18.375 021 12604.48 2.38 54522.38 88888.00 2016-01-21 18:40:18.500 021 12604.58 2.33 54522.35 88888.00 2016-01-21 18:40:18.625 021 12604.65 2.27 54522.35 88888.00 2016-01-21 18:40:18.750 021 12604.65 2.23 54522.35 88888.00 2016-01-21 18:40:18.875 021 12604.70 2.17 54522.32 88888.00 2016-01-21 18:40:19.000 021 12604.75 2.15 54522.28 88888.00 2016-01-21 18:40:19.125 021 12604.77 2.10 54522.28 88888.00 2016-01-21 18:40:19.250 021 12604.77 2.02 54522.25 88888.00 2016-01-21 18:40:19.375 021 12604.83 1.98 54522.22 88888.00 2016-01-21 18:40:19.500 021 12604.88 1.93 54522.22 88888.00 2016-01-21 18:40:19.625 021 12604.88 1.90 54522.22 88888.00 2016-01-21 18:40:19.750 021 12604.88 1.85 54522.20 88888.00 2016-01-21 18:40:19.875 021 12604.95 1.77 54522.18 88888.00 2016-01-21 18:40:20.000 021 12604.98 1.73 54522.20 88888.00 2016-01-21 18:40:20.125 021 12605.00 1.62 54522.20 88888.00 2016-01-21 18:40:20.250 021 12605.02 1.55 54522.15 88888.00 2016-01-21 18:40:20.375 021 12605.12 1.50 54522.12 88888.00 2016-01-21 18:40:20.500 021 12605.17 1.40 54522.12 88888.00 2016-01-21 18:40:20.625 021 12605.15 1.40 54522.15 88888.00 2016-01-21 18:40:20.750 021 12605.20 1.38 54522.12 88888.00 2016-01-21 18:40:20.875 021 12605.20 1.30 54522.10 88888.00 2016-01-21 18:40:21.000 021 12605.23 1.23 54522.07 88888.00 2016-01-21 18:40:21.125 021 12605.23 1.15 54522.07 88888.00 2016-01-21 18:40:21.250 021 12605.25 1.10 54522.07 88888.00 2016-01-21 18:40:21.375 021 12605.33 1.02 54522.05 88888.00 2016-01-21 18:40:21.500 021 12605.35 0.93 54522.05 88888.00 2016-01-21 18:40:21.625 021 12605.42 0.85 54522.05 88888.00 2016-01-21 18:40:21.750 021 12605.45 0.80 54522.03 88888.00 2016-01-21 18:40:21.875 021 12605.42 0.75 54522.00 88888.00 2016-01-21 18:40:22.000 021 12605.50 0.70 54521.97 88888.00 2016-01-21 18:40:22.125 021 12605.55 0.65 54521.97 88888.00 2016-01-21 18:40:22.250 021 12605.52 0.55 54521.97 88888.00 2016-01-21 18:40:22.375 021 12605.52 0.47 54521.95 88888.00 2016-01-21 18:40:22.500 021 12605.55 0.38 54521.93 88888.00 2016-01-21 18:40:22.625 021 12605.55 0.33 54521.93 88888.00 2016-01-21 18:40:22.750 021 12605.60 0.28 54521.93 88888.00 2016-01-21 18:40:22.875 021 12605.62 0.20 54521.93 88888.00 2016-01-21 18:40:23.000 021 12605.62 0.12 54521.88 88888.00 2016-01-21 18:40:23.125 021 12605.67 0.07 54521.93 88888.00 2016-01-21 18:40:23.250 021 12605.70 0.00 54521.90 88888.00 2016-01-21 18:40:23.375 021 12605.70 -0.05 54521.90 88888.00 2016-01-21 18:40:23.500 021 12605.60 -0.12 54521.85 88888.00 2016-01-21 18:40:23.625 021 12605.60 -0.17 54521.82 88888.00 2016-01-21 18:40:23.750 021 12605.73 -0.25 54521.80 88888.00 2016-01-21 18:40:23.875 021 12605.75 -0.33 54521.78 88888.00 2016-01-21 18:40:24.000 021 12605.75 -0.38 54521.78 88888.00 2016-01-21 18:40:24.125 021 12605.75 -0.42 54521.78 88888.00 2016-01-21 18:40:24.250 021 12605.80 -0.57 54521.78 88888.00 2016-01-21 18:40:24.375 021 12605.85 -0.62 54521.72 88888.00 2016-01-21 18:40:24.500 021 12605.85 -0.65 54521.72 88888.00 2016-01-21 18:40:24.625 021 12605.88 -0.68 54521.72 88888.00 2016-01-21 18:40:24.750 021 12605.88 -0.75 54521.75 88888.00 2016-01-21 18:40:24.875 021 12605.85 -0.82 54521.72 88888.00 2016-01-21 18:40:25.000 021 12605.83 -0.88 54521.70 88888.00 2016-01-21 18:40:25.125 021 12605.85 -0.93 54521.72 88888.00 2016-01-21 18:40:25.250 021 12605.88 -1.00 54521.68 88888.00 2016-01-21 18:40:25.375 021 12605.98 -1.02 54521.65 88888.00 2016-01-21 18:40:25.500 021 12605.98 -1.10 54521.65 88888.00 2016-01-21 18:40:25.625 021 12605.92 -1.15 54521.65 88888.00 2016-01-21 18:40:25.750 021 12605.88 -1.23 54521.62 88888.00 2016-01-21 18:40:25.875 021 12605.88 -1.27 54521.60 88888.00 2016-01-21 18:40:26.000 021 12605.95 -1.35 54521.60 88888.00 2016-01-21 18:40:26.125 021 12605.92 -1.43 54521.60 88888.00 2016-01-21 18:40:26.250 021 12605.83 -1.50 54521.57 88888.00 2016-01-21 18:40:26.375 021 12605.90 -1.50 54521.57 88888.00 2016-01-21 18:40:26.500 021 12605.90 -1.55 54521.57 88888.00 2016-01-21 18:40:26.625 021 12605.88 -1.60 54521.60 88888.00 2016-01-21 18:40:26.750 021 12605.88 -1.65 54521.57 88888.00 2016-01-21 18:40:26.875 021 12605.90 -1.68 54521.55 88888.00 2016-01-21 18:40:27.000 021 12605.95 -1.70 54521.53 88888.00 2016-01-21 18:40:27.125 021 12605.92 -1.73 54521.55 88888.00 2016-01-21 18:40:27.250 021 12605.88 -1.75 54521.53 88888.00 2016-01-21 18:40:27.375 021 12605.90 -1.77 54521.50 88888.00 2016-01-21 18:40:27.500 021 12605.92 -1.82 54521.47 88888.00 2016-01-21 18:40:27.625 021 12605.95 -1.93 54521.43 88888.00 2016-01-21 18:40:27.750 021 12605.90 -1.95 54521.40 88888.00 2016-01-21 18:40:27.875 021 12605.85 -1.95 54521.40 88888.00 2016-01-21 18:40:28.000 021 12605.90 -2.00 54521.35 88888.00 2016-01-21 18:40:28.125 021 12605.92 -2.02 54521.35 88888.00 2016-01-21 18:40:28.250 021 12605.92 -2.05 54521.32 88888.00 2016-01-21 18:40:28.375 021 12605.92 -2.02 54521.30 88888.00 2016-01-21 18:40:28.500 021 12605.88 -2.08 54521.32 88888.00 2016-01-21 18:40:28.625 021 12605.88 -2.08 54521.30 88888.00 2016-01-21 18:40:28.750 021 12605.90 -2.15 54521.30 88888.00 2016-01-21 18:40:28.875 021 12605.92 -2.15 54521.28 88888.00 2016-01-21 18:40:29.000 021 12605.95 -2.15 54521.25 88888.00 2016-01-21 18:40:29.125 021 12605.95 -2.17 54521.28 88888.00 2016-01-21 18:40:29.250 021 12605.95 -2.20 54521.28 88888.00 2016-01-21 18:40:29.375 021 12605.90 -2.17 54521.30 88888.00 2016-01-21 18:40:29.500 021 12605.88 -2.17 54521.25 88888.00 2016-01-21 18:40:29.625 021 12605.85 -2.23 54521.20 88888.00 2016-01-21 18:40:29.750 021 12605.80 -2.20 54521.18 88888.00 2016-01-21 18:40:29.875 021 12605.90 -2.23 54521.22 88888.00 2016-01-21 18:40:30.000 021 12605.90 -2.23 54521.22 88888.00 2016-01-21 18:40:30.125 021 12605.85 -2.23 54521.20 88888.00 2016-01-21 18:40:30.250 021 12605.83 -2.27 54521.18 88888.00 2016-01-21 18:40:30.375 021 12605.88 -2.25 54521.18 88888.00 2016-01-21 18:40:30.500 021 12605.85 -2.23 54521.15 88888.00 2016-01-21 18:40:30.625 021 12605.80 -2.25 54521.12 88888.00 2016-01-21 18:40:30.750 021 12605.73 -2.23 54521.12 88888.00 2016-01-21 18:40:30.875 021 12605.67 -2.25 54521.12 88888.00 2016-01-21 18:40:31.000 021 12605.65 -2.23 54521.10 88888.00 2016-01-21 18:40:31.125 021 12605.65 -2.20 54521.10 88888.00 2016-01-21 18:40:31.250 021 12605.62 -2.23 54521.07 88888.00 2016-01-21 18:40:31.375 021 12605.62 -2.20 54521.05 88888.00 2016-01-21 18:40:31.500 021 12605.62 -2.17 54521.07 88888.00 2016-01-21 18:40:31.625 021 12605.65 -2.17 54521.07 88888.00 2016-01-21 18:40:31.750 021 12605.62 -2.20 54521.07 88888.00 2016-01-21 18:40:31.875 021 12605.55 -2.15 54521.05 88888.00 2016-01-21 18:40:32.000 021 12605.52 -2.15 54521.05 88888.00 2016-01-21 18:40:32.125 021 12605.55 -2.15 54521.03 88888.00 2016-01-21 18:40:32.250 021 12605.52 -2.15 54520.97 88888.00 2016-01-21 18:40:32.375 021 12605.52 -2.17 54520.95 88888.00 2016-01-21 18:40:32.500 021 12605.55 -2.15 54520.97 88888.00 2016-01-21 18:40:32.625 021 12605.52 -2.15 54520.97 88888.00 2016-01-21 18:40:32.750 021 12605.48 -2.10 54520.95 88888.00 2016-01-21 18:40:32.875 021 12605.45 -2.10 54520.93 88888.00 2016-01-21 18:40:33.000 021 12605.42 -2.10 54520.90 88888.00 2016-01-21 18:40:33.125 021 12605.42 -2.08 54520.90 88888.00 2016-01-21 18:40:33.250 021 12605.38 -2.08 54520.93 88888.00 2016-01-21 18:40:33.375 021 12605.38 -2.05 54520.90 88888.00 2016-01-21 18:40:33.500 021 12605.38 -2.05 54520.90 88888.00 2016-01-21 18:40:33.625 021 12605.33 -2.08 54520.90 88888.00 2016-01-21 18:40:33.750 021 12605.33 -2.05 54520.88 88888.00 2016-01-21 18:40:33.875 021 12605.33 -2.00 54520.88 88888.00 2016-01-21 18:40:34.000 021 12605.33 -1.95 54520.85 88888.00 2016-01-21 18:40:34.125 021 12605.27 -1.95 54520.90 88888.00 2016-01-21 18:40:34.250 021 12605.25 -1.95 54520.90 88888.00 2016-01-21 18:40:34.375 021 12605.25 -1.93 54520.90 88888.00 2016-01-21 18:40:34.500 021 12605.17 -1.88 54520.88 88888.00 2016-01-21 18:40:34.625 021 12605.10 -1.85 54520.85 88888.00 2016-01-21 18:40:34.750 021 12605.08 -1.85 54520.85 88888.00 2016-01-21 18:40:34.875 021 12605.08 -1.82 54520.82 88888.00 2016-01-21 18:40:35.000 021 12605.15 -1.75 54520.82 88888.00 2016-01-21 18:40:35.125 021 12605.17 -1.68 54520.82 88888.00 2016-01-21 18:40:35.250 021 12605.08 -1.75 54520.80 88888.00 2016-01-21 18:40:35.375 021 12605.00 -1.68 54520.80 88888.00 2016-01-21 18:40:35.500 021 12605.00 -1.62 54520.82 88888.00 2016-01-21 18:40:35.625 021 12604.95 -1.57 54520.82 88888.00 2016-01-21 18:40:35.750 021 12604.88 -1.57 54520.80 88888.00 2016-01-21 18:40:35.875 021 12604.88 -1.55 54520.80 88888.00 2016-01-21 18:40:36.000 021 12604.90 -1.52 54520.78 88888.00 2016-01-21 18:40:36.125 021 12604.85 -1.50 54520.80 88888.00 2016-01-21 18:40:36.250 021 12604.77 -1.50 54520.75 88888.00 2016-01-21 18:40:36.375 021 12604.77 -1.48 54520.78 88888.00 2016-01-21 18:40:36.500 021 12604.67 -1.45 54520.78 88888.00 2016-01-21 18:40:36.625 021 12604.70 -1.43 54520.78 88888.00 2016-01-21 18:40:36.750 021 12604.65 -1.43 54520.75 88888.00 2016-01-21 18:40:36.875 021 12604.65 -1.38 54520.78 88888.00 2016-01-21 18:40:37.000 021 12604.70 -1.32 54520.75 88888.00 2016-01-21 18:40:37.125 021 12604.67 -1.27 54520.75 88888.00 2016-01-21 18:40:37.250 021 12604.65 -1.27 54520.75 88888.00 2016-01-21 18:40:37.375 021 12604.60 -1.27 54520.75 88888.00 2016-01-21 18:40:37.500 021 12604.58 -1.25 54520.75 88888.00 2016-01-21 18:40:37.625 021 12604.52 -1.27 54520.75 88888.00 2016-01-21 18:40:37.750 021 12604.50 -1.25 54520.72 88888.00 2016-01-21 18:40:37.875 021 12604.52 -1.18 54520.75 88888.00 2016-01-21 18:40:38.000 021 12604.60 -1.15 54520.75 88888.00 2016-01-21 18:40:38.125 021 12604.65 -1.12 54520.70 88888.00 2016-01-21 18:40:38.250 021 12604.58 -1.15 54520.70 88888.00 2016-01-21 18:40:38.375 021 12604.58 -1.12 54520.70 88888.00 2016-01-21 18:40:38.500 021 12604.50 -1.07 54520.72 88888.00 2016-01-21 18:40:38.625 021 12604.45 -1.05 54520.70 88888.00 2016-01-21 18:40:38.750 021 12604.42 -1.05 54520.70 88888.00 2016-01-21 18:40:38.875 021 12604.45 -1.02 54520.70 88888.00 2016-01-21 18:40:39.000 021 12604.48 -1.02 54520.68 88888.00 2016-01-21 18:40:39.125 021 12604.48 -1.00 54520.68 88888.00 2016-01-21 18:40:39.250 021 12604.35 -1.00 54520.68 88888.00 2016-01-21 18:40:39.375 021 12604.35 -0.97 54520.68 88888.00 2016-01-21 18:40:39.500 021 12604.35 -0.95 54520.65 88888.00 2016-01-21 18:40:39.625 021 12604.38 -0.95 54520.62 88888.00 2016-01-21 18:40:39.750 021 12604.38 -0.95 54520.62 88888.00 2016-01-21 18:40:39.875 021 12604.33 -0.93 54520.65 88888.00 2016-01-21 18:40:40.000 021 12604.27 -0.90 54520.62 88888.00 2016-01-21 18:40:40.125 021 12604.27 -0.90 54520.62 88888.00 2016-01-21 18:40:40.250 021 12604.25 -0.88 54520.60 88888.00 2016-01-21 18:40:40.375 021 12604.33 -0.82 54520.62 88888.00 2016-01-21 18:40:40.500 021 12604.33 -0.80 54520.57 88888.00 2016-01-21 18:40:40.625 021 12604.33 -0.80 54520.57 88888.00 2016-01-21 18:40:40.750 021 12604.30 -0.78 54520.57 88888.00 2016-01-21 18:40:40.875 021 12604.27 -0.75 54520.60 88888.00 2016-01-21 18:40:41.000 021 12604.25 -0.72 54520.57 88888.00 2016-01-21 18:40:41.125 021 12604.20 -0.72 54520.55 88888.00 2016-01-21 18:40:41.250 021 12604.15 -0.70 54520.60 88888.00 2016-01-21 18:40:41.375 021 12604.17 -0.68 54520.57 88888.00 2016-01-21 18:40:41.500 021 12604.17 -0.65 54520.57 88888.00 2016-01-21 18:40:41.625 021 12604.17 -0.62 54520.55 88888.00 2016-01-21 18:40:41.750 021 12604.20 -0.60 54520.55 88888.00 2016-01-21 18:40:41.875 021 12604.25 -0.55 54520.53 88888.00 2016-01-21 18:40:42.000 021 12604.23 -0.55 54520.50 88888.00 2016-01-21 18:40:42.125 021 12604.17 -0.55 54520.53 88888.00 2016-01-21 18:40:42.250 021 12604.15 -0.55 54520.53 88888.00 2016-01-21 18:40:42.375 021 12604.17 -0.47 54520.53 88888.00 2016-01-21 18:40:42.500 021 12604.15 -0.45 54520.50 88888.00 2016-01-21 18:40:42.625 021 12604.20 -0.45 54520.50 88888.00 2016-01-21 18:40:42.750 021 12604.23 -0.40 54520.47 88888.00 2016-01-21 18:40:42.875 021 12604.20 -0.35 54520.45 88888.00 2016-01-21 18:40:43.000 021 12604.30 -0.35 54520.45 88888.00 2016-01-21 18:40:43.125 021 12604.33 -0.35 54520.43 88888.00 2016-01-21 18:40:43.250 021 12604.33 -0.35 54520.43 88888.00 2016-01-21 18:40:43.375 021 12604.23 -0.35 54520.43 88888.00 2016-01-21 18:40:43.500 021 12604.15 -0.35 54520.38 88888.00 2016-01-21 18:40:43.625 021 12604.15 -0.33 54520.40 88888.00 2016-01-21 18:40:43.750 021 12604.17 -0.25 54520.40 88888.00 2016-01-21 18:40:43.875 021 12604.27 -0.28 54520.43 88888.00 2016-01-21 18:40:44.000 021 12604.27 -0.25 54520.38 88888.00 2016-01-21 18:40:44.125 021 12604.27 -0.20 54520.38 88888.00 2016-01-21 18:40:44.250 021 12604.33 -0.25 54520.35 88888.00 2016-01-21 18:40:44.375 021 12604.35 -0.15 54520.38 88888.00 2016-01-21 18:40:44.500 021 12604.30 -0.17 54520.35 88888.00 2016-01-21 18:40:44.625 021 12604.23 -0.12 54520.32 88888.00 2016-01-21 18:40:44.750 021 12604.20 -0.10 54520.32 88888.00 2016-01-21 18:40:44.875 021 12604.27 -0.10 54520.32 88888.00 2016-01-21 18:40:45.000 021 12604.33 -0.07 54520.30 88888.00 2016-01-21 18:40:45.125 021 12604.38 -0.07 54520.28 88888.00 2016-01-21 18:40:45.250 021 12604.35 -0.07 54520.22 88888.00 2016-01-21 18:40:45.375 021 12604.33 -0.05 54520.22 88888.00 2016-01-21 18:40:45.500 021 12604.35 -0.05 54520.22 88888.00 2016-01-21 18:40:45.625 021 12604.33 -0.03 54520.20 88888.00 2016-01-21 18:40:45.750 021 12604.38 -0.03 54520.18 88888.00 2016-01-21 18:40:45.875 021 12604.38 0.00 54520.18 88888.00 2016-01-21 18:40:46.000 021 12604.40 0.03 54520.20 88888.00 2016-01-21 18:40:46.125 021 12604.38 0.03 54520.20 88888.00 2016-01-21 18:40:46.250 021 12604.33 -0.03 54520.15 88888.00 2016-01-21 18:40:46.375 021 12604.35 0.03 54520.15 88888.00 2016-01-21 18:40:46.500 021 12604.45 0.07 54520.15 88888.00 2016-01-21 18:40:46.625 021 12604.48 0.07 54520.15 88888.00 2016-01-21 18:40:46.750 021 12604.40 0.05 54520.15 88888.00 2016-01-21 18:40:46.875 021 12604.42 0.05 54520.10 88888.00 2016-01-21 18:40:47.000 021 12604.42 0.05 54520.07 88888.00 2016-01-21 18:40:47.125 021 12604.48 0.07 54520.10 88888.00 2016-01-21 18:40:47.250 021 12604.50 0.07 54520.07 88888.00 2016-01-21 18:40:47.375 021 12604.55 0.07 54520.07 88888.00 2016-01-21 18:40:47.500 021 12604.55 0.07 54520.05 88888.00 2016-01-21 18:40:47.625 021 12604.48 0.10 54520.03 88888.00 2016-01-21 18:40:47.750 021 12604.42 0.10 54520.00 88888.00 2016-01-21 18:40:47.875 021 12604.45 0.15 54520.00 88888.00 2016-01-21 18:40:48.000 021 12604.48 0.20 54520.00 88888.00 2016-01-21 18:40:48.125 021 12604.48 0.23 54520.00 88888.00 2016-01-21 18:40:48.250 021 12604.52 0.20 54519.97 88888.00 2016-01-21 18:40:48.375 021 12604.55 0.20 54519.97 88888.00 2016-01-21 18:40:48.500 021 12604.58 0.20 54519.95 88888.00 2016-01-21 18:40:48.625 021 12604.62 0.25 54519.95 88888.00 2016-01-21 18:40:48.750 021 12604.58 0.28 54519.93 88888.00 2016-01-21 18:40:48.875 021 12604.55 0.28 54519.95 88888.00 2016-01-21 18:40:49.000 021 12604.60 0.30 54519.93 88888.00 2016-01-21 18:40:49.125 021 12604.62 0.30 54519.90 88888.00 2016-01-21 18:40:49.250 021 12604.62 0.33 54519.90 88888.00 2016-01-21 18:40:49.375 021 12604.62 0.33 54519.88 88888.00 2016-01-21 18:40:49.500 021 12604.60 0.35 54519.88 88888.00 2016-01-21 18:40:49.625 021 12604.65 0.38 54519.85 88888.00 2016-01-21 18:40:49.750 021 12604.67 0.40 54519.88 88888.00 2016-01-21 18:40:49.875 021 12604.67 0.38 54519.85 88888.00 2016-01-21 18:40:50.000 021 12604.67 0.38 54519.82 88888.00 2016-01-21 18:40:50.125 021 12604.67 0.40 54519.80 88888.00 2016-01-21 18:40:50.250 021 12604.73 0.38 54519.82 88888.00 2016-01-21 18:40:50.375 021 12604.73 0.40 54519.82 88888.00 2016-01-21 18:40:50.500 021 12604.70 0.45 54519.82 88888.00 2016-01-21 18:40:50.625 021 12604.62 0.45 54519.80 88888.00 2016-01-21 18:40:50.750 021 12604.60 0.47 54519.75 88888.00 2016-01-21 18:40:50.875 021 12604.62 0.45 54519.72 88888.00 2016-01-21 18:40:51.000 021 12604.70 0.47 54519.75 88888.00 2016-01-21 18:40:51.125 021 12604.70 0.50 54519.72 88888.00 2016-01-21 18:40:51.250 021 12604.65 0.45 54519.72 88888.00 2016-01-21 18:40:51.375 021 12604.67 0.45 54519.70 88888.00 2016-01-21 18:40:51.500 021 12604.70 0.47 54519.75 88888.00 2016-01-21 18:40:51.625 021 12604.67 0.47 54519.72 88888.00 2016-01-21 18:40:51.750 021 12604.65 0.47 54519.70 88888.00 2016-01-21 18:40:51.875 021 12604.65 0.53 54519.68 88888.00 2016-01-21 18:40:52.000 021 12604.65 0.57 54519.68 88888.00 2016-01-21 18:40:52.125 021 12604.62 0.57 54519.68 88888.00 2016-01-21 18:40:52.250 021 12604.55 0.57 54519.68 88888.00 2016-01-21 18:40:52.375 021 12604.65 0.57 54519.65 88888.00 2016-01-21 18:40:52.500 021 12604.67 0.57 54519.62 88888.00 2016-01-21 18:40:52.625 021 12604.60 0.57 54519.62 88888.00 2016-01-21 18:40:52.750 021 12604.58 0.60 54519.62 88888.00 2016-01-21 18:40:52.875 021 12604.58 0.62 54519.57 88888.00 2016-01-21 18:40:53.000 021 12604.62 0.62 54519.60 88888.00 2016-01-21 18:40:53.125 021 12604.58 0.62 54519.60 88888.00 2016-01-21 18:40:53.250 021 12604.48 0.62 54519.60 88888.00 2016-01-21 18:40:53.375 021 12604.45 0.65 54519.57 88888.00 2016-01-21 18:40:53.500 021 12604.48 0.68 54519.57 88888.00 2016-01-21 18:40:53.625 021 12604.48 0.68 54519.55 88888.00 2016-01-21 18:40:53.750 021 12604.40 0.70 54519.55 88888.00 2016-01-21 18:40:53.875 021 12604.38 0.70 54519.55 88888.00 2016-01-21 18:40:54.000 021 12604.35 0.70 54519.55 88888.00 2016-01-21 18:40:54.125 021 12604.38 0.72 54519.57 88888.00 2016-01-21 18:40:54.250 021 12604.42 0.72 54519.60 88888.00 2016-01-21 18:40:54.375 021 12604.45 0.75 54519.57 88888.00 2016-01-21 18:40:54.500 021 12604.45 0.75 54519.57 88888.00 2016-01-21 18:40:54.625 021 12604.42 0.72 54519.57 88888.00 2016-01-21 18:40:54.750 021 12604.35 0.75 54519.55 88888.00 2016-01-21 18:40:54.875 021 12604.25 0.75 54519.55 88888.00 2016-01-21 18:40:55.000 021 12604.23 0.78 54519.53 88888.00 2016-01-21 18:40:55.125 021 12604.25 0.80 54519.53 88888.00 2016-01-21 18:40:55.250 021 12604.17 0.80 54519.50 88888.00 2016-01-21 18:40:55.375 021 12604.17 0.82 54519.53 88888.00 2016-01-21 18:40:55.500 021 12604.10 0.82 54519.53 88888.00 2016-01-21 18:40:55.625 021 12604.05 0.88 54519.53 88888.00 2016-01-21 18:40:55.750 021 12604.05 0.88 54519.50 88888.00 2016-01-21 18:40:55.875 021 12604.00 0.88 54519.50 88888.00 2016-01-21 18:40:56.000 021 12603.92 0.90 54519.50 88888.00 2016-01-21 18:40:56.125 021 12603.90 0.93 54519.55 88888.00 2016-01-21 18:40:56.250 021 12603.90 0.90 54519.50 88888.00 2016-01-21 18:40:56.375 021 12603.92 0.90 54519.50 88888.00 2016-01-21 18:40:56.500 021 12603.90 0.93 54519.50 88888.00 2016-01-21 18:40:56.625 021 12603.90 0.93 54519.50 88888.00 2016-01-21 18:40:56.750 021 12603.88 0.93 54519.50 88888.00 2016-01-21 18:40:56.875 021 12603.80 0.95 54519.47 88888.00 2016-01-21 18:40:57.000 021 12603.75 0.95 54519.47 88888.00 2016-01-21 18:40:57.125 021 12603.75 0.95 54519.47 88888.00 2016-01-21 18:40:57.250 021 12603.67 0.97 54519.50 88888.00 2016-01-21 18:40:57.375 021 12603.60 1.00 54519.47 88888.00 2016-01-21 18:40:57.500 021 12603.58 1.02 54519.47 88888.00 2016-01-21 18:40:57.625 021 12603.55 1.02 54519.47 88888.00 2016-01-21 18:40:57.750 021 12603.52 1.05 54519.47 88888.00 2016-01-21 18:40:57.875 021 12603.50 1.07 54519.47 88888.00 2016-01-21 18:40:58.000 021 12603.42 1.10 54519.45 88888.00 2016-01-21 18:40:58.125 021 12603.30 1.12 54519.50 88888.00 2016-01-21 18:40:58.250 021 12603.25 1.12 54519.50 88888.00 2016-01-21 18:40:58.375 021 12603.23 1.12 54519.53 88888.00 2016-01-21 18:40:58.500 021 12603.23 1.18 54519.55 88888.00 2016-01-21 18:40:58.625 021 12603.20 1.15 54519.55 88888.00 2016-01-21 18:40:58.750 021 12603.20 1.18 54519.53 88888.00 2016-01-21 18:40:58.875 021 12603.17 1.15 54519.50 88888.00 2016-01-21 18:40:59.000 021 12603.12 1.20 54519.47 88888.00 2016-01-21 18:40:59.125 021 12603.02 1.23 54519.53 88888.00 2016-01-21 18:40:59.250 021 12602.95 1.25 54519.53 88888.00 2016-01-21 18:40:59.375 021 12602.90 1.27 54519.50 88888.00 2016-01-21 18:40:59.500 021 12602.88 1.30 54519.50 88888.00 2016-01-21 18:40:59.625 021 12602.83 1.32 54519.50 88888.00 2016-01-21 18:40:59.750 021 12602.75 1.38 54519.53 88888.00 2016-01-21 18:40:59.875 021 12602.67 1.38 54519.53 88888.00 2016-01-21 18:41:00.000 021 12602.60 1.38 54519.50 88888.00 2016-01-21 18:41:00.125 021 12602.55 1.40 54519.55 88888.00 2016-01-21 18:41:00.250 021 12602.48 1.43 54519.53 88888.00 2016-01-21 18:41:00.375 021 12602.45 1.48 54519.53 88888.00 2016-01-21 18:41:00.500 021 12602.40 1.55 54519.55 88888.00 2016-01-21 18:41:00.625 021 12602.38 1.55 54519.53 88888.00 2016-01-21 18:41:00.750 021 12602.30 1.60 54519.53 88888.00 2016-01-21 18:41:00.875 021 12602.20 1.62 54519.53 88888.00 2016-01-21 18:41:01.000 021 12602.12 1.68 54519.50 88888.00 2016-01-21 18:41:01.125 021 12602.12 1.70 54519.53 88888.00 2016-01-21 18:41:01.250 021 12602.10 1.73 54519.55 88888.00 2016-01-21 18:41:01.375 021 12602.05 1.75 54519.55 88888.00 2016-01-21 18:41:01.500 021 12601.98 1.80 54519.53 88888.00 2016-01-21 18:41:01.625 021 12601.98 1.88 54519.55 88888.00 2016-01-21 18:41:01.750 021 12601.92 1.90 54519.55 88888.00 2016-01-21 18:41:01.875 021 12601.83 1.95 54519.55 88888.00 2016-01-21 18:41:02.000 021 12601.83 1.98 54519.57 88888.00 2016-01-21 18:41:02.125 021 12601.77 2.00 54519.57 88888.00 2016-01-21 18:41:02.250 021 12601.67 2.05 54519.57 88888.00 2016-01-21 18:41:02.375 021 12601.65 2.08 54519.57 88888.00 2016-01-21 18:41:02.500 021 12601.60 2.12 54519.55 88888.00 2016-01-21 18:41:02.625 021 12601.55 2.20 54519.57 88888.00 2016-01-21 18:41:02.750 021 12601.52 2.25 54519.60 88888.00 2016-01-21 18:41:02.875 021 12601.40 2.30 54519.57 88888.00 2016-01-21 18:41:03.000 021 12601.27 2.35 54519.57 88888.00 2016-01-21 18:41:03.125 021 12601.23 2.38 54519.57 88888.00 2016-01-21 18:41:03.250 021 12601.20 2.42 54519.60 88888.00 2016-01-21 18:41:03.375 021 12601.12 2.45 54519.60 88888.00 2016-01-21 18:41:03.500 021 12601.12 2.52 54519.60 88888.00 2016-01-21 18:41:03.625 021 12601.12 2.58 54519.62 88888.00 2016-01-21 18:41:03.750 021 12601.05 2.62 54519.65 88888.00 2016-01-21 18:41:03.875 021 12601.08 2.67 54519.65 88888.00 2016-01-21 18:41:04.000 021 12601.08 2.75 54519.60 88888.00 2016-01-21 18:41:04.125 021 12601.00 2.77 54519.60 88888.00 2016-01-21 18:41:04.250 021 12600.90 2.83 54519.62 88888.00 2016-01-21 18:41:04.375 021 12600.85 2.90 54519.60 88888.00 2016-01-21 18:41:04.500 021 12600.77 2.95 54519.62 88888.00 2016-01-21 18:41:04.625 021 12600.77 3.02 54519.62 88888.00 2016-01-21 18:41:04.750 021 12600.77 3.05 54519.60 88888.00 2016-01-21 18:41:04.875 021 12600.73 3.10 54519.60 88888.00 2016-01-21 18:41:05.000 021 12600.70 3.17 54519.60 88888.00 2016-01-21 18:41:05.125 021 12600.65 3.25 54519.62 88888.00 2016-01-21 18:41:05.250 021 12600.58 3.33 54519.62 88888.00 2016-01-21 18:41:05.375 021 12600.52 3.35 54519.62 88888.00 2016-01-21 18:41:05.500 021 12600.48 3.40 54519.62 88888.00 2016-01-21 18:41:05.625 021 12600.48 3.48 54519.65 88888.00 2016-01-21 18:41:05.750 021 12600.40 3.52 54519.57 88888.00 2016-01-21 18:41:05.875 021 12600.40 3.60 54519.60 88888.00 2016-01-21 18:41:06.000 021 12600.35 3.65 54519.60 88888.00 2016-01-21 18:41:06.125 021 12600.30 3.70 54519.62 88888.00 2016-01-21 18:41:06.250 021 12600.25 3.77 54519.65 88888.00 2016-01-21 18:41:06.375 021 12600.25 3.80 54519.60 88888.00 2016-01-21 18:41:06.500 021 12600.15 3.90 54519.60 88888.00 2016-01-21 18:41:06.625 021 12600.10 4.00 54519.65 88888.00 2016-01-21 18:41:06.750 021 12600.08 4.08 54519.68 88888.00 2016-01-21 18:41:06.875 021 12600.10 4.10 54519.68 88888.00 2016-01-21 18:41:07.000 021 12600.10 4.15 54519.62 88888.00 2016-01-21 18:41:07.125 021 12600.08 4.22 54519.62 88888.00 2016-01-21 18:41:07.250 021 12600.02 4.30 54519.62 88888.00 2016-01-21 18:41:07.375 021 12599.98 4.35 54519.65 88888.00 2016-01-21 18:41:07.500 021 12599.92 4.40 54519.62 88888.00 2016-01-21 18:41:07.625 021 12599.83 4.42 54519.65 88888.00 2016-01-21 18:41:07.750 021 12599.83 4.53 54519.62 88888.00 2016-01-21 18:41:07.875 021 12599.83 4.65 54519.60 88888.00 2016-01-21 18:41:08.000 021 12599.75 4.70 54519.62 88888.00 2016-01-21 18:41:08.125 021 12599.65 4.78 54519.65 88888.00 2016-01-21 18:41:08.250 021 12599.60 4.83 54519.65 88888.00 2016-01-21 18:41:08.375 021 12599.65 4.90 54519.65 88888.00 2016-01-21 18:41:08.500 021 12599.60 4.95 54519.65 88888.00 2016-01-21 18:41:08.625 021 12599.52 5.00 54519.62 88888.00 2016-01-21 18:41:08.750 021 12599.50 5.08 54519.62 88888.00 2016-01-21 18:41:08.875 021 12599.48 5.10 54519.65 88888.00 2016-01-21 18:41:09.000 021 12599.42 5.15 54519.62 88888.00 2016-01-21 18:41:09.125 021 12599.42 5.22 54519.68 88888.00 2016-01-21 18:41:09.250 021 12599.38 5.33 54519.68 88888.00 2016-01-21 18:41:09.375 021 12599.45 5.38 54519.70 88888.00 2016-01-21 18:41:09.500 021 12599.40 5.45 54519.68 88888.00 2016-01-21 18:41:09.625 021 12599.35 5.53 54519.68 88888.00 2016-01-21 18:41:09.750 021 12599.33 5.58 54519.68 88888.00 2016-01-21 18:41:09.875 021 12599.30 5.60 54519.68 88888.00 2016-01-21 18:41:10.000 021 12599.23 5.67 54519.65 88888.00 2016-01-21 18:41:10.125 021 12599.20 5.78 54519.68 88888.00 2016-01-21 18:41:10.250 021 12599.17 5.83 54519.68 88888.00 2016-01-21 18:41:10.375 021 12599.10 5.90 54519.70 88888.00 2016-01-21 18:41:10.500 021 12599.08 5.92 54519.68 88888.00 2016-01-21 18:41:10.625 021 12599.08 5.97 54519.70 88888.00 2016-01-21 18:41:10.750 021 12599.00 6.00 54519.70 88888.00 2016-01-21 18:41:10.875 021 12598.90 6.05 54519.70 88888.00 2016-01-21 18:41:11.000 021 12598.80 6.10 54519.70 88888.00 2016-01-21 18:41:11.125 021 12598.77 6.20 54519.70 88888.00 2016-01-21 18:41:11.250 021 12598.77 6.28 54519.68 88888.00 2016-01-21 18:41:11.375 021 12598.75 6.35 54519.70 88888.00 2016-01-21 18:41:11.500 021 12598.67 6.38 54519.70 88888.00 2016-01-21 18:41:11.625 021 12598.67 6.40 54519.72 88888.00 2016-01-21 18:41:11.750 021 12598.65 6.45 54519.70 88888.00 2016-01-21 18:41:11.875 021 12598.58 6.55 54519.72 88888.00 2016-01-21 18:41:12.000 021 12598.55 6.60 54519.72 88888.00 2016-01-21 18:41:12.125 021 12598.50 6.65 54519.75 88888.00 2016-01-21 18:41:12.250 021 12598.48 6.70 54519.78 88888.00 2016-01-21 18:41:12.375 021 12598.50 6.75 54519.78 88888.00 2016-01-21 18:41:12.500 021 12598.48 6.85 54519.75 88888.00 2016-01-21 18:41:12.625 021 12598.45 6.88 54519.75 88888.00 2016-01-21 18:41:12.750 021 12598.42 6.90 54519.75 88888.00 2016-01-21 18:41:12.875 021 12598.35 6.95 54519.75 88888.00 2016-01-21 18:41:13.000 021 12598.27 7.00 54519.75 88888.00 2016-01-21 18:41:13.125 021 12598.23 7.08 54519.75 88888.00 2016-01-21 18:41:13.250 021 12598.20 7.12 54519.75 88888.00 2016-01-21 18:41:13.375 021 12598.15 7.17 54519.75 88888.00 2016-01-21 18:41:13.500 021 12598.08 7.22 54519.75 88888.00 2016-01-21 18:41:13.625 021 12598.02 7.25 54519.78 88888.00 2016-01-21 18:41:13.750 021 12597.98 7.30 54519.78 88888.00 2016-01-21 18:41:13.875 021 12597.95 7.35 54519.80 88888.00 2016-01-21 18:41:14.000 021 12597.92 7.40 54519.78 88888.00 2016-01-21 18:41:14.125 021 12597.83 7.45 54519.78 88888.00 2016-01-21 18:41:14.250 021 12597.83 7.50 54519.80 88888.00 2016-01-21 18:41:14.375 021 12597.83 7.55 54519.78 88888.00 2016-01-21 18:41:14.500 021 12597.80 7.60 54519.80 88888.00 2016-01-21 18:41:14.625 021 12597.77 7.65 54519.80 88888.00 2016-01-21 18:41:14.750 021 12597.75 7.72 54519.82 88888.00 2016-01-21 18:41:14.875 021 12597.73 7.75 54519.85 88888.00 2016-01-21 18:41:15.000 021 12597.65 7.78 54519.82 88888.00 2016-01-21 18:41:15.125 021 12597.60 7.85 54519.82 88888.00 2016-01-21 18:41:15.250 021 12597.48 7.92 54519.85 88888.00 2016-01-21 18:41:15.375 021 12597.42 7.97 54519.85 88888.00 2016-01-21 18:41:15.500 021 12597.42 8.00 54519.85 88888.00 2016-01-21 18:41:15.625 021 12597.40 8.03 54519.85 88888.00 2016-01-21 18:41:15.750 021 12597.30 8.10 54519.82 88888.00 2016-01-21 18:41:15.875 021 12597.23 8.18 54519.88 88888.00 2016-01-21 18:41:16.000 021 12597.17 8.25 54519.90 88888.00 2016-01-21 18:41:16.125 021 12597.10 8.32 54519.93 88888.00 2016-01-21 18:41:16.250 021 12597.05 8.38 54519.88 88888.00 2016-01-21 18:41:16.375 021 12597.10 8.40 54519.88 88888.00 2016-01-21 18:41:16.500 021 12597.08 8.43 54519.88 88888.00 2016-01-21 18:41:16.625 021 12596.98 8.50 54519.90 88888.00 2016-01-21 18:41:16.750 021 12596.92 8.53 54519.93 88888.00 2016-01-21 18:41:16.875 021 12596.92 8.62 54519.93 88888.00 2016-01-21 18:41:17.000 021 12596.83 8.65 54519.95 88888.00 2016-01-21 18:41:17.125 021 12596.73 8.68 54519.95 88888.00 2016-01-21 18:41:17.250 021 12596.73 8.72 54519.95 88888.00 2016-01-21 18:41:17.375 021 12596.75 8.78 54519.97 88888.00 2016-01-21 18:41:17.500 021 12596.65 8.85 54519.97 88888.00 2016-01-21 18:41:17.625 021 12596.52 8.88 54519.97 88888.00 2016-01-21 18:41:17.750 021 12596.48 8.90 54519.95 88888.00 2016-01-21 18:41:17.875 021 12596.52 8.93 54519.97 88888.00 2016-01-21 18:41:18.000 021 12596.48 8.95 54519.93 88888.00 2016-01-21 18:41:18.125 021 12596.45 8.95 54519.95 88888.00 2016-01-21 18:41:18.250 021 12596.42 9.00 54519.97 88888.00 2016-01-21 18:41:18.375 021 12596.42 9.07 54519.97 88888.00 2016-01-21 18:41:18.500 021 12596.38 9.15 54519.97 88888.00 2016-01-21 18:41:18.625 021 12596.30 9.22 54519.97 88888.00 2016-01-21 18:41:18.750 021 12596.25 9.25 54520.00 88888.00 2016-01-21 18:41:18.875 021 12596.17 9.22 54520.00 88888.00 2016-01-21 18:41:19.000 021 12596.15 9.28 54519.97 88888.00 2016-01-21 18:41:19.125 021 12596.12 9.28 54520.00 88888.00 2016-01-21 18:41:19.250 021 12596.15 9.32 54520.03 88888.00 2016-01-21 18:41:19.375 021 12596.12 9.35 54520.00 88888.00 2016-01-21 18:41:19.500 021 12596.00 9.38 54520.03 88888.00 2016-01-21 18:41:19.625 021 12596.00 9.43 54520.03 88888.00 2016-01-21 18:41:19.750 021 12596.00 9.50 54520.03 88888.00 2016-01-21 18:41:19.875 021 12595.98 9.55 54520.05 88888.00 2016-01-21 18:41:20.000 021 12595.92 9.53 54520.05 88888.00 2016-01-21 18:41:20.125 021 12595.88 9.55 54520.05 88888.00 2016-01-21 18:41:20.250 021 12595.75 9.55 54520.10 88888.00 2016-01-21 18:41:20.375 021 12595.75 9.57 54520.07 88888.00 2016-01-21 18:41:20.500 021 12595.80 9.62 54520.07 88888.00 2016-01-21 18:41:20.625 021 12595.80 9.60 54520.07 88888.00 2016-01-21 18:41:20.750 021 12595.75 9.65 54520.10 88888.00 2016-01-21 18:41:20.875 021 12595.70 9.68 54520.10 88888.00 2016-01-21 18:41:21.000 021 12595.65 9.75 54520.12 88888.00 2016-01-21 18:41:21.125 021 12595.58 9.78 54520.10 88888.00 2016-01-21 18:41:21.250 021 12595.58 9.80 54520.10 88888.00 2016-01-21 18:41:21.375 021 12595.60 9.85 54520.10 88888.00 2016-01-21 18:41:21.500 021 12595.52 9.85 54520.12 88888.00 2016-01-21 18:41:21.625 021 12595.42 9.88 54520.12 88888.00 2016-01-21 18:41:21.750 021 12595.40 9.88 54520.12 88888.00 2016-01-21 18:41:21.875 021 12595.33 9.88 54520.15 88888.00 2016-01-21 18:41:22.000 021 12595.33 9.90 54520.15 88888.00 2016-01-21 18:41:22.125 021 12595.40 9.93 54520.18 88888.00 2016-01-21 18:41:22.250 021 12595.42 9.95 54520.18 88888.00 2016-01-21 18:41:22.375 021 12595.38 9.93 54520.15 88888.00 2016-01-21 18:41:22.500 021 12595.33 9.97 54520.18 88888.00 2016-01-21 18:41:22.625 021 12595.30 10.03 54520.20 88888.00 2016-01-21 18:41:22.750 021 12595.30 10.03 54520.20 88888.00 2016-01-21 18:41:22.875 021 12595.25 10.03 54520.20 88888.00 2016-01-21 18:41:23.000 021 12595.20 10.05 54520.18 88888.00 2016-01-21 18:41:23.125 021 12595.15 10.07 54520.22 88888.00 2016-01-21 18:41:23.250 021 12595.10 10.05 54520.22 88888.00 2016-01-21 18:41:23.375 021 12595.10 10.07 54520.22 88888.00 2016-01-21 18:41:23.500 021 12595.12 10.10 54520.22 88888.00 2016-01-21 18:41:23.625 021 12595.10 10.12 54520.20 88888.00 2016-01-21 18:41:23.750 021 12595.10 10.12 54520.22 88888.00 2016-01-21 18:41:23.875 021 12595.12 10.15 54520.22 88888.00 2016-01-21 18:41:24.000 021 12595.10 10.18 54520.20 88888.00 2016-01-21 18:41:24.125 021 12595.10 10.18 54520.22 88888.00 2016-01-21 18:41:24.250 021 12595.05 10.20 54520.28 88888.00 2016-01-21 18:41:24.375 021 12595.00 10.22 54520.25 88888.00 2016-01-21 18:41:24.500 021 12594.95 10.25 54520.22 88888.00 2016-01-21 18:41:24.625 021 12594.98 10.28 54520.20 88888.00 2016-01-21 18:41:24.750 021 12594.98 10.28 54520.20 88888.00 2016-01-21 18:41:24.875 021 12594.88 10.28 54520.22 88888.00 2016-01-21 18:41:25.000 021 12594.83 10.30 54520.22 88888.00 2016-01-21 18:41:25.125 021 12594.85 10.32 54520.25 88888.00 2016-01-21 18:41:25.250 021 12594.80 10.30 54520.28 88888.00 2016-01-21 18:41:25.375 021 12594.88 10.30 54520.28 88888.00 2016-01-21 18:41:25.500 021 12594.90 10.32 54520.28 88888.00 2016-01-21 18:41:25.625 021 12594.90 10.32 54520.30 88888.00 2016-01-21 18:41:25.750 021 12594.90 10.35 54520.28 88888.00 2016-01-21 18:41:25.875 021 12594.92 10.38 54520.30 88888.00 2016-01-21 18:41:26.000 021 12594.95 10.35 54520.25 88888.00 2016-01-21 18:41:26.125 021 12594.95 10.40 54520.25 88888.00 2016-01-21 18:41:26.250 021 12594.88 10.35 54520.28 88888.00 2016-01-21 18:41:26.375 021 12594.92 10.38 54520.25 88888.00 2016-01-21 18:41:26.500 021 12594.92 10.43 54520.25 88888.00 2016-01-21 18:41:26.625 021 12594.88 10.47 54520.30 88888.00 2016-01-21 18:41:26.750 021 12594.88 10.50 54520.30 88888.00 2016-01-21 18:41:26.875 021 12594.88 10.47 54520.28 88888.00 2016-01-21 18:41:27.000 021 12594.92 10.45 54520.28 88888.00 2016-01-21 18:41:27.125 021 12594.95 10.47 54520.30 88888.00 2016-01-21 18:41:27.250 021 12594.95 10.50 54520.32 88888.00 2016-01-21 18:41:27.375 021 12594.92 10.53 54520.30 88888.00 2016-01-21 18:41:27.500 021 12594.88 10.53 54520.25 88888.00 2016-01-21 18:41:27.625 021 12594.88 10.55 54520.28 88888.00 2016-01-21 18:41:27.750 021 12594.92 10.57 54520.28 88888.00 2016-01-21 18:41:27.875 021 12594.98 10.60 54520.25 88888.00 2016-01-21 18:41:28.000 021 12595.08 10.60 54520.25 88888.00 2016-01-21 18:41:28.125 021 12595.02 10.60 54520.25 88888.00 2016-01-21 18:41:28.250 021 12594.95 10.62 54520.25 88888.00 2016-01-21 18:41:28.375 021 12594.92 10.65 54520.25 88888.00 2016-01-21 18:41:28.500 021 12594.95 10.68 54520.22 88888.00 2016-01-21 18:41:28.625 021 12594.95 10.72 54520.25 88888.00 2016-01-21 18:41:28.750 021 12594.95 10.75 54520.22 88888.00 2016-01-21 18:41:28.875 021 12594.95 10.75 54520.20 88888.00 2016-01-21 18:41:29.000 021 12595.00 10.78 54520.20 88888.00 2016-01-21 18:41:29.125 021 12595.05 10.78 54520.22 88888.00 2016-01-21 18:41:29.250 021 12594.98 10.78 54520.20 88888.00 2016-01-21 18:41:29.375 021 12594.98 10.78 54520.20 88888.00 2016-01-21 18:41:29.500 021 12594.98 10.82 54520.22 88888.00 2016-01-21 18:41:29.625 021 12595.00 10.82 54520.20 88888.00 2016-01-21 18:41:29.750 021 12595.00 10.88 54520.20 88888.00 2016-01-21 18:41:29.875 021 12594.98 10.88 54520.18 88888.00 2016-01-21 18:41:30.000 021 12595.05 10.90 54520.18 88888.00 2016-01-21 18:41:30.125 021 12595.08 10.97 54520.22 88888.00 2016-01-21 18:41:30.250 021 12595.02 10.93 54520.20 88888.00 2016-01-21 18:41:30.375 021 12595.02 10.95 54520.20 88888.00 2016-01-21 18:41:30.500 021 12594.98 10.97 54520.18 88888.00 2016-01-21 18:41:30.625 021 12595.02 10.97 54520.18 88888.00 2016-01-21 18:41:30.750 021 12595.08 11.00 54520.18 88888.00 2016-01-21 18:41:30.875 021 12595.05 10.95 54520.18 88888.00 2016-01-21 18:41:31.000 021 12595.00 10.93 54520.18 88888.00 2016-01-21 18:41:31.125 021 12595.08 10.97 54520.20 88888.00 2016-01-21 18:41:31.250 021 12595.08 11.03 54520.18 88888.00 2016-01-21 18:41:31.375 021 12595.05 11.03 54520.15 88888.00 2016-01-21 18:41:31.500 021 12594.92 11.00 54520.15 88888.00 2016-01-21 18:41:31.625 021 12594.95 11.03 54520.18 88888.00 2016-01-21 18:41:31.750 021 12595.02 11.05 54520.15 88888.00 2016-01-21 18:41:31.875 021 12595.00 11.03 54520.15 88888.00 2016-01-21 18:41:32.000 021 12595.00 11.03 54520.12 88888.00 2016-01-21 18:41:32.125 021 12595.00 11.03 54520.10 88888.00 2016-01-21 18:41:32.250 021 12594.92 11.05 54520.07 88888.00 2016-01-21 18:41:32.375 021 12594.90 11.03 54520.07 88888.00 2016-01-21 18:41:32.500 021 12594.98 11.03 54520.07 88888.00 2016-01-21 18:41:32.625 021 12595.05 11.05 54520.10 88888.00 2016-01-21 18:41:32.750 021 12594.98 11.05 54520.10 88888.00 2016-01-21 18:41:32.875 021 12594.98 11.05 54520.10 88888.00 2016-01-21 18:41:33.000 021 12594.95 11.05 54520.07 88888.00 2016-01-21 18:41:33.125 021 12594.92 11.07 54520.07 88888.00 2016-01-21 18:41:33.250 021 12594.95 11.05 54520.07 88888.00 2016-01-21 18:41:33.375 021 12595.05 11.07 54520.07 88888.00 2016-01-21 18:41:33.500 021 12595.00 11.07 54520.07 88888.00 2016-01-21 18:41:33.625 021 12594.98 11.07 54520.07 88888.00 2016-01-21 18:41:33.750 021 12595.02 11.05 54520.07 88888.00 2016-01-21 18:41:33.875 021 12595.08 11.05 54520.05 88888.00 2016-01-21 18:41:34.000 021 12595.05 11.05 54520.05 88888.00 2016-01-21 18:41:34.125 021 12595.05 11.03 54520.05 88888.00 2016-01-21 18:41:34.250 021 12595.02 10.97 54520.05 88888.00 2016-01-21 18:41:34.375 021 12594.98 10.97 54520.05 88888.00 2016-01-21 18:41:34.500 021 12594.98 10.97 54520.05 88888.00 2016-01-21 18:41:34.625 021 12595.05 10.97 54520.05 88888.00 2016-01-21 18:41:34.750 021 12595.05 10.97 54520.05 88888.00 2016-01-21 18:41:34.875 021 12595.02 10.95 54520.05 88888.00 2016-01-21 18:41:35.000 021 12595.02 10.95 54520.03 88888.00 2016-01-21 18:41:35.125 021 12595.02 10.93 54520.03 88888.00 2016-01-21 18:41:35.250 021 12594.95 10.90 54520.03 88888.00 2016-01-21 18:41:35.375 021 12594.98 10.90 54520.03 88888.00 2016-01-21 18:41:35.500 021 12594.98 10.90 54520.03 88888.00 2016-01-21 18:41:35.625 021 12595.02 10.88 54520.00 88888.00 2016-01-21 18:41:35.750 021 12595.05 10.85 54519.97 88888.00 2016-01-21 18:41:35.875 021 12595.02 10.82 54519.97 88888.00 2016-01-21 18:41:36.000 021 12595.00 10.78 54519.95 88888.00 2016-01-21 18:41:36.125 021 12595.02 10.80 54519.97 88888.00 2016-01-21 18:41:36.250 021 12594.95 10.78 54520.00 88888.00 2016-01-21 18:41:36.375 021 12595.05 10.78 54520.00 88888.00 2016-01-21 18:41:36.500 021 12595.00 10.78 54519.95 88888.00 2016-01-21 18:41:36.625 021 12595.00 10.75 54519.97 88888.00 2016-01-21 18:41:36.750 021 12595.08 10.78 54519.95 88888.00 2016-01-21 18:41:36.875 021 12595.08 10.78 54519.95 88888.00 2016-01-21 18:41:37.000 021 12595.08 10.75 54519.95 88888.00 2016-01-21 18:41:37.125 021 12595.08 10.72 54519.95 88888.00 2016-01-21 18:41:37.250 021 12595.00 10.68 54519.95 88888.00 2016-01-21 18:41:37.375 021 12595.02 10.65 54519.93 88888.00 2016-01-21 18:41:37.500 021 12595.08 10.68 54519.93 88888.00 2016-01-21 18:41:37.625 021 12595.08 10.65 54519.93 88888.00 2016-01-21 18:41:37.750 021 12595.02 10.65 54519.93 88888.00 2016-01-21 18:41:37.875 021 12595.05 10.62 54519.90 88888.00 2016-01-21 18:41:38.000 021 12595.10 10.62 54519.88 88888.00 2016-01-21 18:41:38.125 021 12595.12 10.62 54519.90 88888.00 2016-01-21 18:41:38.250 021 12595.10 10.60 54519.93 88888.00 2016-01-21 18:41:38.375 021 12595.12 10.62 54519.93 88888.00 2016-01-21 18:41:38.500 021 12595.12 10.57 54519.85 88888.00 2016-01-21 18:41:38.625 021 12595.10 10.60 54519.85 88888.00 2016-01-21 18:41:38.750 021 12595.10 10.57 54519.88 88888.00 2016-01-21 18:41:38.875 021 12595.12 10.53 54519.88 88888.00 2016-01-21 18:41:39.000 021 12595.15 10.50 54519.85 88888.00 2016-01-21 18:41:39.125 021 12595.10 10.50 54519.85 88888.00 2016-01-21 18:41:39.250 021 12595.08 10.45 54519.88 88888.00 2016-01-21 18:41:39.375 021 12595.15 10.45 54519.90 88888.00 2016-01-21 18:41:39.500 021 12595.20 10.43 54519.90 88888.00 2016-01-21 18:41:39.625 021 12595.20 10.40 54519.85 88888.00 2016-01-21 18:41:39.750 021 12595.17 10.40 54519.85 88888.00 2016-01-21 18:41:39.875 021 12595.20 10.38 54519.85 88888.00 2016-01-21 18:41:40.000 021 12595.23 10.38 54519.82 88888.00 2016-01-21 18:41:40.125 021 12595.23 10.38 54519.82 88888.00 2016-01-21 18:41:40.250 021 12595.17 10.35 54519.88 88888.00 2016-01-21 18:41:40.375 021 12595.20 10.35 54519.88 88888.00 2016-01-21 18:41:40.500 021 12595.17 10.35 54519.88 88888.00 2016-01-21 18:41:40.625 021 12595.17 10.35 54519.88 88888.00 2016-01-21 18:41:40.750 021 12595.17 10.32 54519.82 88888.00 2016-01-21 18:41:40.875 021 12595.15 10.30 54519.82 88888.00 2016-01-21 18:41:41.000 021 12595.15 10.30 54519.82 88888.00 2016-01-21 18:41:41.125 021 12595.20 10.30 54519.82 88888.00 2016-01-21 18:41:41.250 021 12595.17 10.28 54519.82 88888.00 2016-01-21 18:41:41.375 021 12595.12 10.28 54519.80 88888.00 2016-01-21 18:41:41.500 021 12595.10 10.28 54519.75 88888.00 2016-01-21 18:41:41.625 021 12595.12 10.28 54519.78 88888.00 2016-01-21 18:41:41.750 021 12595.17 10.28 54519.78 88888.00 2016-01-21 18:41:41.875 021 12595.15 10.28 54519.80 88888.00 2016-01-21 18:41:42.000 021 12595.12 10.28 54519.78 88888.00 2016-01-21 18:41:42.125 021 12595.17 10.28 54519.78 88888.00 2016-01-21 18:41:42.250 021 12595.20 10.28 54519.80 88888.00 2016-01-21 18:41:42.375 021 12595.23 10.28 54519.80 88888.00 2016-01-21 18:41:42.500 021 12595.20 10.25 54519.82 88888.00 2016-01-21 18:41:42.625 021 12595.25 10.25 54519.82 88888.00 2016-01-21 18:41:42.750 021 12595.25 10.28 54519.78 88888.00 2016-01-21 18:41:42.875 021 12595.20 10.25 54519.75 88888.00 2016-01-21 18:41:43.000 021 12595.20 10.25 54519.78 88888.00 2016-01-21 18:41:43.125 021 12595.27 10.28 54519.78 88888.00 2016-01-21 18:41:43.250 021 12595.23 10.28 54519.78 88888.00 2016-01-21 18:41:43.375 021 12595.23 10.28 54519.75 88888.00 2016-01-21 18:41:43.500 021 12595.23 10.25 54519.75 88888.00 2016-01-21 18:41:43.625 021 12595.25 10.28 54519.72 88888.00 2016-01-21 18:41:43.750 021 12595.25 10.28 54519.72 88888.00 2016-01-21 18:41:43.875 021 12595.23 10.28 54519.75 88888.00 2016-01-21 18:41:44.000 021 12595.20 10.22 54519.70 88888.00 2016-01-21 18:41:44.125 021 12595.20 10.20 54519.72 88888.00 2016-01-21 18:41:44.250 021 12595.23 10.18 54519.72 88888.00 2016-01-21 18:41:44.375 021 12595.30 10.22 54519.70 88888.00 2016-01-21 18:41:44.500 021 12595.23 10.25 54519.75 88888.00 2016-01-21 18:41:44.625 021 12595.20 10.20 54519.75 88888.00 2016-01-21 18:41:44.750 021 12595.20 10.20 54519.75 88888.00 2016-01-21 18:41:44.875 021 12595.23 10.18 54519.72 88888.00 2016-01-21 18:41:45.000 021 12595.25 10.18 54519.70 88888.00 2016-01-21 18:41:45.125 021 12595.25 10.22 54519.68 88888.00 2016-01-21 18:41:45.250 021 12595.25 10.22 54519.68 88888.00 2016-01-21 18:41:45.375 021 12595.27 10.20 54519.70 88888.00 2016-01-21 18:41:45.500 021 12595.30 10.20 54519.70 88888.00 2016-01-21 18:41:45.625 021 12595.33 10.18 54519.70 88888.00 2016-01-21 18:41:45.750 021 12595.27 10.20 54519.68 88888.00 2016-01-21 18:41:45.875 021 12595.20 10.18 54519.68 88888.00 2016-01-21 18:41:46.000 021 12595.20 10.18 54519.70 88888.00 2016-01-21 18:41:46.125 021 12595.20 10.18 54519.70 88888.00 2016-01-21 18:41:46.250 021 12595.15 10.18 54519.68 88888.00 2016-01-21 18:41:46.375 021 12595.15 10.18 54519.70 88888.00 2016-01-21 18:41:46.500 021 12595.10 10.18 54519.68 88888.00 2016-01-21 18:41:46.625 021 12595.10 10.18 54519.65 88888.00 2016-01-21 18:41:46.750 021 12595.17 10.18 54519.65 88888.00 2016-01-21 18:41:46.875 021 12595.17 10.18 54519.65 88888.00 2016-01-21 18:41:47.000 021 12595.10 10.15 54519.68 88888.00 2016-01-21 18:41:47.125 021 12595.02 10.15 54519.65 88888.00 2016-01-21 18:41:47.250 021 12594.95 10.12 54519.62 88888.00 2016-01-21 18:41:47.375 021 12595.00 10.12 54519.62 88888.00 2016-01-21 18:41:47.500 021 12595.05 10.10 54519.60 88888.00 2016-01-21 18:41:47.625 021 12595.05 10.10 54519.62 88888.00 2016-01-21 18:41:47.750 021 12595.05 10.05 54519.60 88888.00 2016-01-21 18:41:47.875 021 12595.00 10.07 54519.57 88888.00 2016-01-21 18:41:48.000 021 12594.98 10.05 54519.57 88888.00 2016-01-21 18:41:48.125 021 12594.90 10.05 54519.60 88888.00 2016-01-21 18:41:48.250 021 12594.85 10.05 54519.55 88888.00 2016-01-21 18:41:48.375 021 12594.88 10.05 54519.55 88888.00 2016-01-21 18:41:48.500 021 12594.85 10.03 54519.55 88888.00 2016-01-21 18:41:48.625 021 12594.80 10.03 54519.57 88888.00 2016-01-21 18:41:48.750 021 12594.85 10.00 54519.57 88888.00 2016-01-21 18:41:48.875 021 12594.83 9.97 54519.57 88888.00 2016-01-21 18:41:49.000 021 12594.80 9.95 54519.55 88888.00 2016-01-21 18:41:49.125 021 12594.75 9.97 54519.53 88888.00 2016-01-21 18:41:49.250 021 12594.65 9.95 54519.55 88888.00 2016-01-21 18:41:49.375 021 12594.62 9.97 54519.53 88888.00 2016-01-21 18:41:49.500 021 12594.65 9.93 54519.53 88888.00 2016-01-21 18:41:49.625 021 12594.70 9.93 54519.53 88888.00 2016-01-21 18:41:49.750 021 12594.65 9.93 54519.50 88888.00 2016-01-21 18:41:49.875 021 12594.65 9.95 54519.47 88888.00 2016-01-21 18:41:50.000 021 12594.67 9.93 54519.50 88888.00 2016-01-21 18:41:50.125 021 12594.58 9.90 54519.47 88888.00 2016-01-21 18:41:50.250 021 12594.50 9.90 54519.50 88888.00 2016-01-21 18:41:50.375 021 12594.45 9.90 54519.53 88888.00 2016-01-21 18:41:50.500 021 12594.45 9.88 54519.50 88888.00 2016-01-21 18:41:50.625 021 12594.52 9.88 54519.50 88888.00 2016-01-21 18:41:50.750 021 12594.55 9.88 54519.47 88888.00 2016-01-21 18:41:50.875 021 12594.50 9.85 54519.47 88888.00 2016-01-21 18:41:51.000 021 12594.45 9.80 54519.45 88888.00 2016-01-21 18:41:51.125 021 12594.42 9.80 54519.47 88888.00 2016-01-21 18:41:51.250 021 12594.38 9.80 54519.43 88888.00 2016-01-21 18:41:51.375 021 12594.42 9.78 54519.45 88888.00 2016-01-21 18:41:51.500 021 12594.42 9.78 54519.43 88888.00 2016-01-21 18:41:51.625 021 12594.35 9.80 54519.40 88888.00 2016-01-21 18:41:51.750 021 12594.35 9.80 54519.40 88888.00 2016-01-21 18:41:51.875 021 12594.35 9.78 54519.43 88888.00 2016-01-21 18:41:52.000 021 12594.30 9.75 54519.38 88888.00 2016-01-21 18:41:52.125 021 12594.25 9.75 54519.40 88888.00 2016-01-21 18:41:52.250 021 12594.25 9.75 54519.38 88888.00 2016-01-21 18:41:52.375 021 12594.35 9.75 54519.35 88888.00 2016-01-21 18:41:52.500 021 12594.35 9.75 54519.35 88888.00 2016-01-21 18:41:52.625 021 12594.33 9.72 54519.32 88888.00 2016-01-21 18:41:52.750 021 12594.27 9.78 54519.32 88888.00 2016-01-21 18:41:52.875 021 12594.30 9.78 54519.32 88888.00 2016-01-21 18:41:53.000 021 12594.30 9.75 54519.30 88888.00 2016-01-21 18:41:53.125 021 12594.30 9.75 54519.30 88888.00 2016-01-21 18:41:53.250 021 12594.25 9.75 54519.30 88888.00 2016-01-21 18:41:53.375 021 12594.27 9.75 54519.28 88888.00 2016-01-21 18:41:53.500 021 12594.30 9.75 54519.25 88888.00 2016-01-21 18:41:53.625 021 12594.33 9.78 54519.25 88888.00 2016-01-21 18:41:53.750 021 12594.38 9.78 54519.25 88888.00 2016-01-21 18:41:53.875 021 12594.35 9.78 54519.22 88888.00 2016-01-21 18:41:54.000 021 12594.40 9.78 54519.22 88888.00 2016-01-21 18:41:54.125 021 12594.38 9.80 54519.22 88888.00 2016-01-21 18:41:54.250 021 12594.27 9.78 54519.22 88888.00 2016-01-21 18:41:54.375 021 12594.35 9.80 54519.20 88888.00 2016-01-21 18:41:54.500 021 12594.33 9.80 54519.18 88888.00 2016-01-21 18:41:54.625 021 12594.30 9.82 54519.18 88888.00 2016-01-21 18:41:54.750 021 12594.30 9.82 54519.18 88888.00 2016-01-21 18:41:54.875 021 12594.40 9.85 54519.15 88888.00 2016-01-21 18:41:55.000 021 12594.42 9.85 54519.12 88888.00 2016-01-21 18:41:55.125 021 12594.40 9.88 54519.12 88888.00 2016-01-21 18:41:55.250 021 12594.27 9.88 54519.10 88888.00 2016-01-21 18:41:55.375 021 12594.27 9.90 54519.05 88888.00 2016-01-21 18:41:55.500 021 12594.35 9.93 54519.07 88888.00 2016-01-21 18:41:55.625 021 12594.45 9.95 54519.05 88888.00 2016-01-21 18:41:55.750 021 12594.48 10.00 54519.03 88888.00 2016-01-21 18:41:55.875 021 12594.45 10.03 54519.03 88888.00 2016-01-21 18:41:56.000 021 12594.55 10.00 54519.00 88888.00 2016-01-21 18:41:56.125 021 12594.62 10.03 54518.97 88888.00 2016-01-21 18:41:56.250 021 12594.52 10.05 54518.97 88888.00 2016-01-21 18:41:56.375 021 12594.52 10.07 54518.97 88888.00 2016-01-21 18:41:56.500 021 12594.50 10.07 54518.93 88888.00 2016-01-21 18:41:56.625 021 12594.52 10.12 54518.93 88888.00 2016-01-21 18:41:56.750 021 12594.62 10.12 54518.88 88888.00 2016-01-21 18:41:56.875 021 12594.58 10.15 54518.88 88888.00 2016-01-21 18:41:57.000 021 12594.58 10.15 54518.88 88888.00 2016-01-21 18:41:57.125 021 12594.65 10.18 54518.88 88888.00 2016-01-21 18:41:57.250 021 12594.73 10.20 54518.85 88888.00 2016-01-21 18:41:57.375 021 12594.80 10.22 54518.82 88888.00 2016-01-21 18:41:57.500 021 12594.80 10.28 54518.80 88888.00 2016-01-21 18:41:57.625 021 12594.77 10.30 54518.75 88888.00 2016-01-21 18:41:57.750 021 12594.85 10.30 54518.78 88888.00 2016-01-21 18:41:57.875 021 12594.90 10.32 54518.75 88888.00 2016-01-21 18:41:58.000 021 12594.83 10.38 54518.75 88888.00 2016-01-21 18:41:58.125 021 12594.80 10.38 54518.72 88888.00 2016-01-21 18:41:58.250 021 12594.85 10.40 54518.72 88888.00 2016-01-21 18:41:58.375 021 12595.00 10.45 54518.70 88888.00 2016-01-21 18:41:58.500 021 12595.02 10.43 54518.68 88888.00 2016-01-21 18:41:58.625 021 12594.98 10.40 54518.68 88888.00 2016-01-21 18:41:58.750 021 12595.02 10.45 54518.68 88888.00 2016-01-21 18:41:58.875 021 12595.05 10.50 54518.65 88888.00 2016-01-21 18:41:59.000 021 12595.00 10.50 54518.62 88888.00 2016-01-21 18:41:59.125 021 12595.00 10.53 54518.62 88888.00 2016-01-21 18:41:59.250 021 12595.05 10.57 54518.60 88888.00 2016-01-21 18:41:59.375 021 12595.10 10.60 54518.57 88888.00 2016-01-21 18:41:59.500 021 12595.15 10.60 54518.55 88888.00 2016-01-21 18:41:59.625 021 12595.12 10.65 54518.55 88888.00 2016-01-21 18:41:59.750 021 12595.15 10.65 54518.57 88888.00 2016-01-21 18:41:59.875 021 12595.20 10.68 54518.55 88888.00 2016-01-21 18:42:00.000 021 12595.25 10.68 54518.53 88888.00 2016-01-21 18:42:00.125 021 12595.23 10.72 54518.53 88888.00 2016-01-21 18:42:00.250 021 12595.23 10.70 54518.50 88888.00 2016-01-21 18:42:00.375 021 12595.23 10.75 54518.47 88888.00 2016-01-21 18:42:00.500 021 12595.25 10.78 54518.50 88888.00 2016-01-21 18:42:00.625 021 12595.25 10.75 54518.47 88888.00 2016-01-21 18:42:00.750 021 12595.27 10.78 54518.47 88888.00 2016-01-21 18:42:00.875 021 12595.30 10.75 54518.47 88888.00 2016-01-21 18:42:01.000 021 12595.25 10.78 54518.43 88888.00 2016-01-21 18:42:01.125 021 12595.20 10.75 54518.43 88888.00 2016-01-21 18:42:01.250 021 12595.25 10.80 54518.45 88888.00 2016-01-21 18:42:01.375 021 12595.35 10.82 54518.45 88888.00 2016-01-21 18:42:01.500 021 12595.38 10.82 54518.43 88888.00 2016-01-21 18:42:01.625 021 12595.35 10.78 54518.40 88888.00 2016-01-21 18:42:01.750 021 12595.33 10.80 54518.40 88888.00 2016-01-21 18:42:01.875 021 12595.33 10.80 54518.43 88888.00 2016-01-21 18:42:02.000 021 12595.33 10.82 54518.43 88888.00 2016-01-21 18:42:02.125 021 12595.35 10.82 54518.43 88888.00 2016-01-21 18:42:02.250 021 12595.33 10.82 54518.43 88888.00 2016-01-21 18:42:02.375 021 12595.33 10.85 54518.40 88888.00 2016-01-21 18:42:02.500 021 12595.30 10.85 54518.40 88888.00 2016-01-21 18:42:02.625 021 12595.27 10.85 54518.40 88888.00 2016-01-21 18:42:02.750 021 12595.33 10.88 54518.38 88888.00 2016-01-21 18:42:02.875 021 12595.35 10.93 54518.38 88888.00 2016-01-21 18:42:03.000 021 12595.30 10.90 54518.35 88888.00 2016-01-21 18:42:03.125 021 12595.30 10.88 54518.38 88888.00 2016-01-21 18:42:03.250 021 12595.33 10.85 54518.38 88888.00 2016-01-21 18:42:03.375 021 12595.33 10.90 54518.38 88888.00 2016-01-21 18:42:03.500 021 12595.30 10.93 54518.38 88888.00 2016-01-21 18:42:03.625 021 12595.25 10.95 54518.38 88888.00 2016-01-21 18:42:03.750 021 12595.25 10.93 54518.40 88888.00 2016-01-21 18:42:03.875 021 12595.25 10.95 54518.38 88888.00 2016-01-21 18:42:04.000 021 12595.25 11.00 54518.38 88888.00 2016-01-21 18:42:04.125 021 12595.23 11.00 54518.38 88888.00 2016-01-21 18:42:04.250 021 12595.23 11.00 54518.38 88888.00 2016-01-21 18:42:04.375 021 12595.23 11.00 54518.40 88888.00 2016-01-21 18:42:04.500 021 12595.23 11.00 54518.40 88888.00 2016-01-21 18:42:04.625 021 12595.20 11.00 54518.40 88888.00 2016-01-21 18:42:04.750 021 12595.20 10.97 54518.40 88888.00 2016-01-21 18:42:04.875 021 12595.25 11.00 54518.40 88888.00 2016-01-21 18:42:05.000 021 12595.20 10.97 54518.40 88888.00 2016-01-21 18:42:05.125 021 12595.12 11.00 54518.40 88888.00 2016-01-21 18:42:05.250 021 12595.12 11.00 54518.40 88888.00 2016-01-21 18:42:05.375 021 12595.20 11.05 54518.38 88888.00 2016-01-21 18:42:05.500 021 12595.17 11.03 54518.40 88888.00 2016-01-21 18:42:05.625 021 12595.12 11.03 54518.38 88888.00 2016-01-21 18:42:05.750 021 12595.12 11.05 54518.38 88888.00 2016-01-21 18:42:05.875 021 12595.12 11.05 54518.43 88888.00 2016-01-21 18:42:06.000 021 12595.12 11.05 54518.40 88888.00 2016-01-21 18:42:06.125 021 12595.12 11.05 54518.40 88888.00 2016-01-21 18:42:06.250 021 12595.05 11.05 54518.40 88888.00 2016-01-21 18:42:06.375 021 12595.10 11.07 54518.38 88888.00 2016-01-21 18:42:06.500 021 12595.10 11.07 54518.40 88888.00 2016-01-21 18:42:06.625 021 12595.08 11.10 54518.43 88888.00 2016-01-21 18:42:06.750 021 12595.00 11.10 54518.40 88888.00 2016-01-21 18:42:06.875 021 12595.00 11.10 54518.40 88888.00 2016-01-21 18:42:07.000 021 12595.08 11.10 54518.40 88888.00 2016-01-21 18:42:07.125 021 12595.08 11.10 54518.43 88888.00 2016-01-21 18:42:07.250 021 12595.02 11.10 54518.40 88888.00 2016-01-21 18:42:07.375 021 12595.00 11.12 54518.40 88888.00 2016-01-21 18:42:07.500 021 12594.98 11.15 54518.40 88888.00 2016-01-21 18:42:07.625 021 12594.95 11.15 54518.43 88888.00 2016-01-21 18:42:07.750 021 12594.98 11.18 54518.40 88888.00 2016-01-21 18:42:07.875 021 12594.98 11.18 54518.43 88888.00 2016-01-21 18:42:08.000 021 12594.98 11.15 54518.40 88888.00 2016-01-21 18:42:08.125 021 12594.98 11.12 54518.40 88888.00 2016-01-21 18:42:08.250 021 12594.92 11.10 54518.43 88888.00 2016-01-21 18:42:08.375 021 12594.90 11.15 54518.43 88888.00 2016-01-21 18:42:08.500 021 12594.92 11.15 54518.45 88888.00 2016-01-21 18:42:08.625 021 12594.88 11.12 54518.47 88888.00 2016-01-21 18:42:08.750 021 12594.90 11.07 54518.45 88888.00 2016-01-21 18:42:08.875 021 12594.90 11.05 54518.45 88888.00 2016-01-21 18:42:09.000 021 12594.88 11.07 54518.45 88888.00 2016-01-21 18:42:09.125 021 12594.88 11.10 54518.50 88888.00 2016-01-21 18:42:09.250 021 12594.83 11.07 54518.47 88888.00 2016-01-21 18:42:09.375 021 12594.85 11.05 54518.47 88888.00 2016-01-21 18:42:09.500 021 12594.85 11.07 54518.47 88888.00 2016-01-21 18:42:09.625 021 12594.88 11.10 54518.45 88888.00 2016-01-21 18:42:09.750 021 12594.85 11.07 54518.45 88888.00 2016-01-21 18:42:09.875 021 12594.80 11.00 54518.47 88888.00 2016-01-21 18:42:10.000 021 12594.77 11.00 54518.45 88888.00 2016-01-21 18:42:10.125 021 12594.80 11.00 54518.45 88888.00 2016-01-21 18:42:10.250 021 12594.83 10.97 54518.47 88888.00 2016-01-21 18:42:10.375 021 12594.88 10.97 54518.45 88888.00 2016-01-21 18:42:10.500 021 12594.85 10.95 54518.47 88888.00 2016-01-21 18:42:10.625 021 12594.83 10.97 54518.47 88888.00 2016-01-21 18:42:10.750 021 12594.83 10.97 54518.47 88888.00 2016-01-21 18:42:10.875 021 12594.88 10.95 54518.50 88888.00 2016-01-21 18:42:11.000 021 12594.90 10.97 54518.47 88888.00 2016-01-21 18:42:11.125 021 12594.85 10.93 54518.47 88888.00 2016-01-21 18:42:11.250 021 12594.80 10.90 54518.50 88888.00 2016-01-21 18:42:11.375 021 12594.83 10.90 54518.50 88888.00 2016-01-21 18:42:11.500 021 12594.85 10.88 54518.47 88888.00 2016-01-21 18:42:11.625 021 12594.88 10.88 54518.50 88888.00 2016-01-21 18:42:11.750 021 12594.92 10.85 54518.47 88888.00 2016-01-21 18:42:11.875 021 12595.02 10.88 54518.47 88888.00 2016-01-21 18:42:12.000 021 12595.00 10.88 54518.50 88888.00 2016-01-21 18:42:12.125 021 12595.02 10.85 54518.53 88888.00 2016-01-21 18:42:12.250 021 12594.90 10.85 54518.50 88888.00 2016-01-21 18:42:12.375 021 12594.98 10.88 54518.53 88888.00 2016-01-21 18:42:12.500 021 12595.10 10.85 54518.50 88888.00 2016-01-21 18:42:12.625 021 12595.15 10.80 54518.50 88888.00 2016-01-21 18:42:12.750 021 12595.17 10.75 54518.47 88888.00 2016-01-21 18:42:12.875 021 12595.20 10.75 54518.47 88888.00 2016-01-21 18:42:13.000 021 12595.27 10.80 54518.47 88888.00 2016-01-21 18:42:13.125 021 12595.35 10.78 54518.47 88888.00 2016-01-21 18:42:13.250 021 12595.35 10.72 54518.43 88888.00 2016-01-21 18:42:13.375 021 12595.38 10.72 54518.43 88888.00 2016-01-21 18:42:13.500 021 12595.42 10.70 54518.43 88888.00 2016-01-21 18:42:13.625 021 12595.50 10.68 54518.45 88888.00 2016-01-21 18:42:13.750 021 12595.55 10.68 54518.45 88888.00 2016-01-21 18:42:13.875 021 12595.58 10.68 54518.45 88888.00 2016-01-21 18:42:14.000 021 12595.58 10.60 54518.43 88888.00 2016-01-21 18:42:14.125 021 12595.70 10.60 54518.43 88888.00 2016-01-21 18:42:14.250 021 12595.73 10.60 54518.43 88888.00 2016-01-21 18:42:14.375 021 12595.80 10.60 54518.43 88888.00 2016-01-21 18:42:14.500 021 12595.88 10.60 54518.43 88888.00 2016-01-21 18:42:14.625 021 12595.95 10.60 54518.43 88888.00 2016-01-21 18:42:14.750 021 12595.98 10.55 54518.43 88888.00 2016-01-21 18:42:14.875 021 12596.08 10.50 54518.40 88888.00 2016-01-21 18:42:15.000 021 12596.15 10.50 54518.38 88888.00 2016-01-21 18:42:15.125 021 12596.20 10.50 54518.38 88888.00 2016-01-21 18:42:15.250 021 12596.27 10.45 54518.38 88888.00 2016-01-21 18:42:15.375 021 12596.38 10.40 54518.35 88888.00 2016-01-21 18:42:15.500 021 12596.48 10.38 54518.32 88888.00 2016-01-21 18:42:15.625 021 12596.62 10.35 54518.32 88888.00 2016-01-21 18:42:15.750 021 12596.70 10.35 54518.30 88888.00 2016-01-21 18:42:15.875 021 12596.75 10.32 54518.28 88888.00 2016-01-21 18:42:16.000 021 12596.83 10.30 54518.22 88888.00 2016-01-21 18:42:16.125 021 12597.02 10.30 54518.25 88888.00 2016-01-21 18:42:16.250 021 12597.05 10.30 54518.25 88888.00 2016-01-21 18:42:16.375 021 12597.12 10.30 54518.22 88888.00 2016-01-21 18:42:16.500 021 12597.25 10.28 54518.22 88888.00 2016-01-21 18:42:16.625 021 12597.38 10.20 54518.15 88888.00 2016-01-21 18:42:16.750 021 12597.50 10.20 54518.18 88888.00 2016-01-21 18:42:16.875 021 12597.50 10.15 54518.15 88888.00 2016-01-21 18:42:17.000 021 12597.58 10.12 54518.15 88888.00 2016-01-21 18:42:17.125 021 12597.70 10.12 54518.12 88888.00 2016-01-21 18:42:17.250 021 12597.75 10.12 54518.10 88888.00 2016-01-21 18:42:17.375 021 12597.90 10.10 54518.10 88888.00 2016-01-21 18:42:17.500 021 12598.00 10.12 54518.10 88888.00 2016-01-21 18:42:17.625 021 12598.08 10.07 54518.07 88888.00 2016-01-21 18:42:17.750 021 12598.15 10.05 54518.05 88888.00 2016-01-21 18:42:17.875 021 12598.27 10.03 54518.03 88888.00 2016-01-21 18:42:18.000 021 12598.40 9.97 54517.97 88888.00 2016-01-21 18:42:18.125 021 12598.55 9.97 54517.95 88888.00 2016-01-21 18:42:18.250 021 12598.60 9.97 54517.95 88888.00 2016-01-21 18:42:18.375 021 12598.67 9.95 54517.93 88888.00 2016-01-21 18:42:18.500 021 12598.88 9.93 54517.90 88888.00 2016-01-21 18:42:18.625 021 12599.02 9.93 54517.88 88888.00 2016-01-21 18:42:18.750 021 12599.10 9.90 54517.85 88888.00 2016-01-21 18:42:18.875 021 12599.20 9.82 54517.80 88888.00 2016-01-21 18:42:19.000 021 12599.38 9.78 54517.80 88888.00 2016-01-21 18:42:19.125 021 12599.48 9.75 54517.80 88888.00 2016-01-21 18:42:19.250 021 12599.58 9.75 54517.78 88888.00 2016-01-21 18:42:19.375 021 12599.67 9.75 54517.75 88888.00 2016-01-21 18:42:19.500 021 12599.80 9.72 54517.72 88888.00 2016-01-21 18:42:19.625 021 12600.00 9.68 54517.70 88888.00 2016-01-21 18:42:19.750 021 12600.10 9.65 54517.68 88888.00 2016-01-21 18:42:19.875 021 12600.23 9.65 54517.65 88888.00 2016-01-21 18:42:20.000 021 12600.33 9.68 54517.62 88888.00 2016-01-21 18:42:20.125 021 12600.45 9.68 54517.62 88888.00 2016-01-21 18:42:20.250 021 12600.60 9.65 54517.60 88888.00 2016-01-21 18:42:20.375 021 12600.75 9.62 54517.57 88888.00 2016-01-21 18:42:20.500 021 12600.85 9.60 54517.57 88888.00 2016-01-21 18:42:20.625 021 12600.95 9.57 54517.55 88888.00 2016-01-21 18:42:20.750 021 12601.10 9.60 54517.53 88888.00 2016-01-21 18:42:20.875 021 12601.33 9.57 54517.53 88888.00 2016-01-21 18:42:21.000 021 12601.50 9.55 54517.47 88888.00 2016-01-21 18:42:21.125 021 12601.62 9.55 54517.47 88888.00 2016-01-21 18:42:21.250 021 12601.70 9.53 54517.45 88888.00 2016-01-21 18:42:21.375 021 12601.83 9.53 54517.43 88888.00 2016-01-21 18:42:21.500 021 12601.95 9.53 54517.43 88888.00 2016-01-21 18:42:21.625 021 12602.05 9.53 54517.38 88888.00 2016-01-21 18:42:21.750 021 12602.20 9.53 54517.35 88888.00 2016-01-21 18:42:21.875 021 12602.33 9.50 54517.32 88888.00 2016-01-21 18:42:22.000 021 12602.48 9.50 54517.30 88888.00 2016-01-21 18:42:22.125 021 12602.60 9.50 54517.30 88888.00 2016-01-21 18:42:22.250 021 12602.70 9.47 54517.30 88888.00 2016-01-21 18:42:22.375 021 12602.77 9.47 54517.25 88888.00 2016-01-21 18:42:22.500 021 12602.98 9.53 54517.22 88888.00 2016-01-21 18:42:22.625 021 12603.08 9.47 54517.22 88888.00 2016-01-21 18:42:22.750 021 12603.15 9.47 54517.22 88888.00 2016-01-21 18:42:22.875 021 12603.25 9.53 54517.20 88888.00 2016-01-21 18:42:23.000 021 12603.38 9.55 54517.15 88888.00 2016-01-21 18:42:23.125 021 12603.52 9.53 54517.15 88888.00 2016-01-21 18:42:23.250 021 12603.67 9.50 54517.12 88888.00 2016-01-21 18:42:23.375 021 12603.77 9.50 54517.10 88888.00 2016-01-21 18:42:23.500 021 12603.90 9.50 54517.05 88888.00 2016-01-21 18:42:23.625 021 12604.00 9.50 54517.00 88888.00 2016-01-21 18:42:23.750 021 12604.12 9.53 54517.03 88888.00 2016-01-21 18:42:23.875 021 12604.23 9.55 54517.03 88888.00 2016-01-21 18:42:24.000 021 12604.25 9.57 54517.03 88888.00 2016-01-21 18:42:24.125 021 12604.33 9.57 54517.00 88888.00 2016-01-21 18:42:24.250 021 12604.48 9.55 54516.97 88888.00 2016-01-21 18:42:24.375 021 12604.58 9.55 54516.97 88888.00 2016-01-21 18:42:24.500 021 12604.60 9.57 54516.95 88888.00 2016-01-21 18:42:24.625 021 12604.73 9.55 54516.90 88888.00 2016-01-21 18:42:24.750 021 12604.83 9.55 54516.88 88888.00 2016-01-21 18:42:24.875 021 12604.90 9.55 54516.88 88888.00 2016-01-21 18:42:25.000 021 12605.00 9.57 54516.88 88888.00 2016-01-21 18:42:25.125 021 12605.05 9.62 54516.88 88888.00 2016-01-21 18:42:25.250 021 12605.15 9.60 54516.85 88888.00 2016-01-21 18:42:25.375 021 12605.25 9.62 54516.82 88888.00 2016-01-21 18:42:25.500 021 12605.30 9.65 54516.80 88888.00 2016-01-21 18:42:25.625 021 12605.40 9.68 54516.82 88888.00 2016-01-21 18:42:25.750 021 12605.48 9.70 54516.82 88888.00 2016-01-21 18:42:25.875 021 12605.52 9.70 54516.80 88888.00 2016-01-21 18:42:26.000 021 12605.50 9.70 54516.78 88888.00 2016-01-21 18:42:26.125 021 12605.58 9.75 54516.78 88888.00 2016-01-21 18:42:26.250 021 12605.67 9.78 54516.78 88888.00 2016-01-21 18:42:26.375 021 12605.75 9.80 54516.75 88888.00 2016-01-21 18:42:26.500 021 12605.85 9.82 54516.72 88888.00 2016-01-21 18:42:26.625 021 12606.00 9.82 54516.75 88888.00 2016-01-21 18:42:26.750 021 12606.02 9.85 54516.75 88888.00 2016-01-21 18:42:26.875 021 12606.05 9.88 54516.75 88888.00 2016-01-21 18:42:27.000 021 12606.08 9.88 54516.72 88888.00 2016-01-21 18:42:27.125 021 12606.17 9.90 54516.72 88888.00 2016-01-21 18:42:27.250 021 12606.27 9.95 54516.70 88888.00 2016-01-21 18:42:27.375 021 12606.38 9.95 54516.70 88888.00 2016-01-21 18:42:27.500 021 12606.38 9.97 54516.68 88888.00 2016-01-21 18:42:27.625 021 12606.35 9.97 54516.68 88888.00 2016-01-21 18:42:27.750 021 12606.40 9.97 54516.68 88888.00 2016-01-21 18:42:27.875 021 12606.48 10.00 54516.65 88888.00 2016-01-21 18:42:28.000 021 12606.52 10.03 54516.65 88888.00 2016-01-21 18:42:28.125 021 12606.58 10.07 54516.68 88888.00 2016-01-21 18:42:28.250 021 12606.58 10.10 54516.68 88888.00 2016-01-21 18:42:28.375 021 12606.58 10.12 54516.68 88888.00 2016-01-21 18:42:28.500 021 12606.65 10.12 54516.62 88888.00 2016-01-21 18:42:28.625 021 12606.67 10.15 54516.65 88888.00 2016-01-21 18:42:28.750 021 12606.67 10.15 54516.62 88888.00 2016-01-21 18:42:28.875 021 12606.73 10.18 54516.60 88888.00 2016-01-21 18:42:29.000 021 12606.83 10.20 54516.60 88888.00 2016-01-21 18:42:29.125 021 12606.88 10.25 54516.65 88888.00 2016-01-21 18:42:29.250 021 12606.80 10.25 54516.65 88888.00 2016-01-21 18:42:29.375 021 12606.85 10.25 54516.65 88888.00 2016-01-21 18:42:29.500 021 12606.90 10.30 54516.62 88888.00 2016-01-21 18:42:29.625 021 12606.88 10.30 54516.62 88888.00 2016-01-21 18:42:29.750 021 12606.83 10.32 54516.62 88888.00 2016-01-21 18:42:29.875 021 12606.83 10.32 54516.65 88888.00 2016-01-21 18:42:30.000 021 12606.80 10.35 54516.65 88888.00 2016-01-21 18:42:30.125 021 12606.85 10.38 54516.70 88888.00 2016-01-21 18:42:30.250 021 12606.88 10.35 54516.72 88888.00 2016-01-21 18:42:30.375 021 12606.90 10.38 54516.72 88888.00 2016-01-21 18:42:30.500 021 12606.92 10.38 54516.72 88888.00 2016-01-21 18:42:30.625 021 12606.92 10.43 54516.72 88888.00 2016-01-21 18:42:30.750 021 12606.90 10.43 54516.72 88888.00 2016-01-21 18:42:30.875 021 12606.88 10.40 54516.72 88888.00 2016-01-21 18:42:31.000 021 12606.80 10.43 54516.72 88888.00 2016-01-21 18:42:31.125 021 12606.80 10.43 54516.78 88888.00 2016-01-21 18:42:31.250 021 12606.85 10.45 54516.80 88888.00 2016-01-21 18:42:31.375 021 12606.88 10.50 54516.80 88888.00 2016-01-21 18:42:31.500 021 12606.83 10.47 54516.80 88888.00 2016-01-21 18:42:31.625 021 12606.80 10.47 54516.82 88888.00 2016-01-21 18:42:31.750 021 12606.80 10.50 54516.82 88888.00 2016-01-21 18:42:31.875 021 12606.75 10.50 54516.85 88888.00 2016-01-21 18:42:32.000 021 12606.73 10.47 54516.82 88888.00 2016-01-21 18:42:32.125 021 12606.65 10.47 54516.88 88888.00 2016-01-21 18:42:32.250 021 12606.60 10.47 54516.90 88888.00 2016-01-21 18:42:32.375 021 12606.62 10.47 54516.90 88888.00 2016-01-21 18:42:32.500 021 12606.58 10.47 54516.90 88888.00 2016-01-21 18:42:32.625 021 12606.50 10.50 54516.90 88888.00 2016-01-21 18:42:32.750 021 12606.42 10.45 54516.93 88888.00 2016-01-21 18:42:32.875 021 12606.38 10.45 54516.95 88888.00 2016-01-21 18:42:33.000 021 12606.38 10.45 54516.97 88888.00 2016-01-21 18:42:33.125 021 12606.40 10.50 54517.03 88888.00 2016-01-21 18:42:33.250 021 12606.33 10.45 54517.03 88888.00 2016-01-21 18:42:33.375 021 12606.23 10.43 54517.03 88888.00 2016-01-21 18:42:33.500 021 12606.15 10.43 54517.03 88888.00 2016-01-21 18:42:33.625 021 12606.12 10.40 54517.07 88888.00 2016-01-21 18:42:33.750 021 12606.10 10.40 54517.07 88888.00 2016-01-21 18:42:33.875 021 12606.02 10.43 54517.10 88888.00 2016-01-21 18:42:34.000 021 12606.00 10.40 54517.12 88888.00 2016-01-21 18:42:34.125 021 12606.00 10.43 54517.18 88888.00 2016-01-21 18:42:34.250 021 12606.00 10.40 54517.18 88888.00 2016-01-21 18:42:34.375 021 12606.00 10.38 54517.15 88888.00 2016-01-21 18:42:34.500 021 12605.92 10.40 54517.18 88888.00 2016-01-21 18:42:34.625 021 12605.85 10.40 54517.20 88888.00 2016-01-21 18:42:34.750 021 12605.75 10.43 54517.22 88888.00 2016-01-21 18:42:34.875 021 12605.70 10.43 54517.25 88888.00 2016-01-21 18:42:35.000 021 12605.65 10.45 54517.28 88888.00 2016-01-21 18:42:35.125 021 12605.67 10.43 54517.32 88888.00 2016-01-21 18:42:35.250 021 12605.70 10.38 54517.30 88888.00 2016-01-21 18:42:35.375 021 12605.73 10.38 54517.32 88888.00 2016-01-21 18:42:35.500 021 12605.65 10.40 54517.35 88888.00 2016-01-21 18:42:35.625 021 12605.55 10.43 54517.40 88888.00 2016-01-21 18:42:35.750 021 12605.45 10.40 54517.40 88888.00 2016-01-21 18:42:35.875 021 12605.42 10.40 54517.45 88888.00 2016-01-21 18:42:36.000 021 12605.40 10.43 54517.45 88888.00 2016-01-21 18:42:36.125 021 12605.33 10.43 54517.47 88888.00 2016-01-21 18:42:36.250 021 12605.27 10.43 54517.50 88888.00 2016-01-21 18:42:36.375 021 12605.30 10.43 54517.53 88888.00 2016-01-21 18:42:36.500 021 12605.30 10.43 54517.55 88888.00 2016-01-21 18:42:36.625 021 12605.20 10.40 54517.55 88888.00 2016-01-21 18:42:36.750 021 12605.15 10.40 54517.55 88888.00 2016-01-21 18:42:36.875 021 12605.10 10.40 54517.57 88888.00 2016-01-21 18:42:37.000 021 12605.10 10.43 54517.57 88888.00 2016-01-21 18:42:37.125 021 12605.05 10.43 54517.62 88888.00 2016-01-21 18:42:37.250 021 12605.02 10.45 54517.62 88888.00 2016-01-21 18:42:37.375 021 12605.05 10.47 54517.62 88888.00 2016-01-21 18:42:37.500 021 12605.00 10.47 54517.62 88888.00 2016-01-21 18:42:37.625 021 12604.95 10.47 54517.65 88888.00 2016-01-21 18:42:37.750 021 12604.98 10.50 54517.68 88888.00 2016-01-21 18:42:37.875 021 12604.98 10.50 54517.70 88888.00 2016-01-21 18:42:38.000 021 12604.88 10.47 54517.72 88888.00 2016-01-21 18:42:38.125 021 12604.85 10.47 54517.75 88888.00 2016-01-21 18:42:38.250 021 12604.88 10.50 54517.75 88888.00 2016-01-21 18:42:38.375 021 12604.88 10.53 54517.78 88888.00 2016-01-21 18:42:38.500 021 12604.90 10.55 54517.78 88888.00 2016-01-21 18:42:38.625 021 12604.85 10.53 54517.78 88888.00 2016-01-21 18:42:38.750 021 12604.83 10.53 54517.82 88888.00 2016-01-21 18:42:38.875 021 12604.80 10.57 54517.80 88888.00 2016-01-21 18:42:39.000 021 12604.83 10.57 54517.82 88888.00 2016-01-21 18:42:39.125 021 12604.83 10.57 54517.82 88888.00 2016-01-21 18:42:39.250 021 12604.83 10.60 54517.85 88888.00 2016-01-21 18:42:39.375 021 12604.83 10.62 54517.85 88888.00 2016-01-21 18:42:39.500 021 12604.83 10.57 54517.85 88888.00 2016-01-21 18:42:39.625 021 12604.80 10.60 54517.90 88888.00 2016-01-21 18:42:39.750 021 12604.77 10.60 54517.95 88888.00 2016-01-21 18:42:39.875 021 12604.80 10.60 54517.97 88888.00 2016-01-21 18:42:40.000 021 12604.77 10.60 54517.95 88888.00 2016-01-21 18:42:40.125 021 12604.75 10.60 54517.95 88888.00 2016-01-21 18:42:40.250 021 12604.80 10.62 54517.97 88888.00 2016-01-21 18:42:40.375 021 12604.83 10.65 54518.03 88888.00 2016-01-21 18:42:40.500 021 12604.85 10.65 54518.00 88888.00 2016-01-21 18:42:40.625 021 12604.88 10.65 54518.05 88888.00 2016-01-21 18:42:40.750 021 12604.88 10.65 54518.03 88888.00 2016-01-21 18:42:40.875 021 12604.88 10.65 54518.05 88888.00 2016-01-21 18:42:41.000 021 12604.85 10.62 54518.03 88888.00 2016-01-21 18:42:41.125 021 12604.83 10.65 54518.07 88888.00 2016-01-21 18:42:41.250 021 12604.80 10.62 54518.07 88888.00 2016-01-21 18:42:41.375 021 12604.77 10.68 54518.10 88888.00 2016-01-21 18:42:41.500 021 12604.80 10.68 54518.12 88888.00 2016-01-21 18:42:41.625 021 12604.85 10.65 54518.15 88888.00 2016-01-21 18:42:41.750 021 12604.85 10.62 54518.18 88888.00 2016-01-21 18:42:41.875 021 12604.88 10.62 54518.20 88888.00 2016-01-21 18:42:42.000 021 12604.92 10.60 54518.15 88888.00 2016-01-21 18:42:42.125 021 12604.95 10.62 54518.18 88888.00 2016-01-21 18:42:42.250 021 12604.95 10.62 54518.20 88888.00 2016-01-21 18:42:42.375 021 12604.95 10.65 54518.20 88888.00 2016-01-21 18:42:42.500 021 12604.98 10.62 54518.20 88888.00 2016-01-21 18:42:42.625 021 12604.98 10.62 54518.22 88888.00 2016-01-21 18:42:42.750 021 12605.00 10.68 54518.25 88888.00 2016-01-21 18:42:42.875 021 12605.05 10.65 54518.25 88888.00 2016-01-21 18:42:43.000 021 12605.08 10.62 54518.28 88888.00 2016-01-21 18:42:43.125 021 12605.10 10.62 54518.32 88888.00 2016-01-21 18:42:43.250 021 12605.10 10.60 54518.32 88888.00 2016-01-21 18:42:43.375 021 12605.10 10.60 54518.35 88888.00 2016-01-21 18:42:43.500 021 12605.10 10.60 54518.38 88888.00 2016-01-21 18:42:43.625 021 12605.10 10.60 54518.35 88888.00 2016-01-21 18:42:43.750 021 12605.12 10.57 54518.38 88888.00 2016-01-21 18:42:43.875 021 12605.15 10.57 54518.38 88888.00 2016-01-21 18:42:44.000 021 12605.15 10.60 54518.40 88888.00 2016-01-21 18:42:44.125 021 12605.15 10.60 54518.43 88888.00 2016-01-21 18:42:44.250 021 12605.23 10.60 54518.45 88888.00 2016-01-21 18:42:44.375 021 12605.27 10.57 54518.45 88888.00 2016-01-21 18:42:44.500 021 12605.27 10.55 54518.45 88888.00 2016-01-21 18:42:44.625 021 12605.27 10.55 54518.43 88888.00 2016-01-21 18:42:44.750 021 12605.30 10.55 54518.45 88888.00 2016-01-21 18:42:44.875 021 12605.38 10.57 54518.47 88888.00 2016-01-21 18:42:45.000 021 12605.42 10.55 54518.47 88888.00 2016-01-21 18:42:45.125 021 12605.45 10.53 54518.53 88888.00 2016-01-21 18:42:45.250 021 12605.48 10.53 54518.55 88888.00 2016-01-21 18:42:45.375 021 12605.52 10.55 54518.55 88888.00 2016-01-21 18:42:45.500 021 12605.60 10.50 54518.53 88888.00 2016-01-21 18:42:45.625 021 12605.62 10.50 54518.55 88888.00 2016-01-21 18:42:45.750 021 12605.67 10.53 54518.60 88888.00 2016-01-21 18:42:45.875 021 12605.65 10.53 54518.62 88888.00 2016-01-21 18:42:46.000 021 12605.67 10.50 54518.60 88888.00 2016-01-21 18:42:46.125 021 12605.73 10.47 54518.60 88888.00 2016-01-21 18:42:46.250 021 12605.77 10.47 54518.65 88888.00 2016-01-21 18:42:46.375 021 12605.75 10.47 54518.65 88888.00 2016-01-21 18:42:46.500 021 12605.75 10.47 54518.70 88888.00 2016-01-21 18:42:46.625 021 12605.83 10.47 54518.72 88888.00 2016-01-21 18:42:46.750 021 12605.90 10.47 54518.70 88888.00 2016-01-21 18:42:46.875 021 12605.92 10.45 54518.70 88888.00 2016-01-21 18:42:47.000 021 12605.98 10.40 54518.72 88888.00 2016-01-21 18:42:47.125 021 12605.98 10.43 54518.78 88888.00 2016-01-21 18:42:47.250 021 12606.02 10.43 54518.78 88888.00 2016-01-21 18:42:47.375 021 12606.05 10.45 54518.78 88888.00 2016-01-21 18:42:47.500 021 12606.05 10.43 54518.78 88888.00 2016-01-21 18:42:47.625 021 12606.05 10.40 54518.78 88888.00 2016-01-21 18:42:47.750 021 12606.15 10.40 54518.80 88888.00 2016-01-21 18:42:47.875 021 12606.20 10.38 54518.82 88888.00 2016-01-21 18:42:48.000 021 12606.23 10.35 54518.82 88888.00 2016-01-21 18:42:48.125 021 12606.23 10.35 54518.85 88888.00 2016-01-21 18:42:48.250 021 12606.20 10.35 54518.85 88888.00 2016-01-21 18:42:48.375 021 12606.25 10.35 54518.88 88888.00 2016-01-21 18:42:48.500 021 12606.42 10.35 54518.85 88888.00 2016-01-21 18:42:48.625 021 12606.50 10.32 54518.85 88888.00 2016-01-21 18:42:48.750 021 12606.55 10.32 54518.90 88888.00 2016-01-21 18:42:48.875 021 12606.60 10.30 54518.93 88888.00 2016-01-21 18:42:49.000 021 12606.60 10.28 54518.90 88888.00 2016-01-21 18:42:49.125 021 12606.62 10.28 54518.90 88888.00 2016-01-21 18:42:49.250 021 12606.67 10.30 54518.90 88888.00 2016-01-21 18:42:49.375 021 12606.75 10.28 54518.93 88888.00 2016-01-21 18:42:49.500 021 12606.80 10.25 54518.95 88888.00 2016-01-21 18:42:49.625 021 12606.83 10.25 54518.97 88888.00 2016-01-21 18:42:49.750 021 12606.80 10.28 54518.95 88888.00 2016-01-21 18:42:49.875 021 12606.80 10.28 54518.95 88888.00 2016-01-21 18:42:50.000 021 12606.83 10.25 54519.00 88888.00 2016-01-21 18:42:50.125 021 12606.88 10.25 54519.03 88888.00 2016-01-21 18:42:50.250 021 12606.92 10.22 54519.03 88888.00 2016-01-21 18:42:50.375 021 12606.98 10.25 54519.05 88888.00 2016-01-21 18:42:50.500 021 12606.95 10.25 54519.03 88888.00 2016-01-21 18:42:50.625 021 12607.02 10.28 54519.05 88888.00 2016-01-21 18:42:50.750 021 12607.08 10.28 54519.07 88888.00 2016-01-21 18:42:50.875 021 12607.17 10.30 54519.07 88888.00 2016-01-21 18:42:51.000 021 12607.30 10.25 54519.03 88888.00 2016-01-21 18:42:51.125 021 12607.38 10.25 54519.05 88888.00 2016-01-21 18:42:51.250 021 12607.45 10.25 54519.05 88888.00 2016-01-21 18:42:51.375 021 12607.48 10.30 54519.07 88888.00 2016-01-21 18:42:51.500 021 12607.48 10.28 54519.07 88888.00 2016-01-21 18:42:51.625 021 12607.50 10.25 54519.07 88888.00 2016-01-21 18:42:51.750 021 12607.55 10.25 54519.07 88888.00 2016-01-21 18:42:51.875 021 12607.58 10.25 54519.07 88888.00 2016-01-21 18:42:52.000 021 12607.65 10.22 54519.07 88888.00 2016-01-21 18:42:52.125 021 12607.73 10.25 54519.12 88888.00 2016-01-21 18:42:52.250 021 12607.85 10.25 54519.10 88888.00 2016-01-21 18:42:52.375 021 12607.92 10.22 54519.12 88888.00 2016-01-21 18:42:52.500 021 12607.85 10.28 54519.12 88888.00 2016-01-21 18:42:52.625 021 12607.88 10.28 54519.12 88888.00 2016-01-21 18:42:52.750 021 12607.95 10.28 54519.12 88888.00 2016-01-21 18:42:52.875 021 12608.00 10.28 54519.12 88888.00 2016-01-21 18:42:53.000 021 12608.02 10.28 54519.12 88888.00 2016-01-21 18:42:53.125 021 12608.12 10.30 54519.12 88888.00 2016-01-21 18:42:53.250 021 12608.20 10.28 54519.12 88888.00 2016-01-21 18:42:53.375 021 12608.23 10.28 54519.12 88888.00 2016-01-21 18:42:53.500 021 12608.23 10.30 54519.15 88888.00 2016-01-21 18:42:53.625 021 12608.30 10.32 54519.15 88888.00 2016-01-21 18:42:53.750 021 12608.40 10.30 54519.15 88888.00 2016-01-21 18:42:53.875 021 12608.42 10.30 54519.12 88888.00 2016-01-21 18:42:54.000 021 12608.45 10.30 54519.15 88888.00 2016-01-21 18:42:54.125 021 12608.45 10.28 54519.15 88888.00 2016-01-21 18:42:54.250 021 12608.50 10.20 54519.15 88888.00 2016-01-21 18:42:54.375 021 12608.58 10.25 54519.15 88888.00 2016-01-21 18:42:54.500 021 12608.65 10.25 54519.15 88888.00 2016-01-21 18:42:54.625 021 12608.75 10.30 54519.18 88888.00 2016-01-21 18:42:54.750 021 12608.75 10.30 54519.15 88888.00 2016-01-21 18:42:54.875 021 12608.77 10.30 54519.15 88888.00 2016-01-21 18:42:55.000 021 12608.83 10.30 54519.15 88888.00 2016-01-21 18:42:55.125 021 12608.88 10.28 54519.15 88888.00 2016-01-21 18:42:55.250 021 12608.95 10.30 54519.15 88888.00 2016-01-21 18:42:55.375 021 12608.98 10.30 54519.15 88888.00 2016-01-21 18:42:55.500 021 12609.08 10.28 54519.15 88888.00 2016-01-21 18:42:55.625 021 12609.08 10.28 54519.15 88888.00 2016-01-21 18:42:55.750 021 12609.12 10.30 54519.15 88888.00 2016-01-21 18:42:55.875 021 12609.15 10.32 54519.12 88888.00 2016-01-21 18:42:56.000 021 12609.20 10.32 54519.12 88888.00 2016-01-21 18:42:56.125 021 12609.23 10.35 54519.18 88888.00 2016-01-21 18:42:56.250 021 12609.33 10.35 54519.20 88888.00 2016-01-21 18:42:56.375 021 12609.40 10.32 54519.18 88888.00 2016-01-21 18:42:56.500 021 12609.48 10.35 54519.18 88888.00 2016-01-21 18:42:56.625 021 12609.58 10.38 54519.18 88888.00 2016-01-21 18:42:56.750 021 12609.60 10.40 54519.18 88888.00 2016-01-21 18:42:56.875 021 12609.60 10.38 54519.18 88888.00 2016-01-21 18:42:57.000 021 12609.60 10.38 54519.18 88888.00 2016-01-21 18:42:57.125 021 12609.62 10.38 54519.18 88888.00 2016-01-21 18:42:57.250 021 12609.67 10.40 54519.18 88888.00 2016-01-21 18:42:57.375 021 12609.75 10.43 54519.18 88888.00 2016-01-21 18:42:57.500 021 12609.85 10.45 54519.18 88888.00 2016-01-21 18:42:57.625 021 12609.92 10.45 54519.18 88888.00 2016-01-21 18:42:57.750 021 12609.98 10.45 54519.15 88888.00 2016-01-21 18:42:57.875 021 12610.02 10.47 54519.15 88888.00 2016-01-21 18:42:58.000 021 12610.02 10.47 54519.12 88888.00 2016-01-21 18:42:58.125 021 12610.08 10.50 54519.12 88888.00 2016-01-21 18:42:58.250 021 12610.08 10.55 54519.12 88888.00 2016-01-21 18:42:58.375 021 12610.15 10.57 54519.15 88888.00 2016-01-21 18:42:58.500 021 12610.25 10.57 54519.15 88888.00 2016-01-21 18:42:58.625 021 12610.35 10.60 54519.12 88888.00 2016-01-21 18:42:58.750 021 12610.40 10.60 54519.12 88888.00 2016-01-21 18:42:58.875 021 12610.35 10.65 54519.12 88888.00 2016-01-21 18:42:59.000 021 12610.38 10.68 54519.15 88888.00 2016-01-21 18:42:59.125 021 12610.38 10.70 54519.15 88888.00 2016-01-21 18:42:59.250 021 12610.40 10.72 54519.12 88888.00 2016-01-21 18:42:59.375 021 12610.45 10.75 54519.12 88888.00 2016-01-21 18:42:59.500 021 12610.50 10.78 54519.12 88888.00 2016-01-21 18:42:59.625 021 12610.52 10.82 54519.12 88888.00 2016-01-21 18:42:59.750 021 12610.58 10.88 54519.10 88888.00 2016-01-21 18:42:59.875 021 12610.62 10.90 54519.10 88888.00 2016-01-21 18:43:00.000 021 12610.73 10.93 54519.10 88888.00 2016-01-21 18:43:00.125 021 12610.75 10.95 54519.10 88888.00 2016-01-21 18:43:00.250 021 12610.75 10.95 54519.12 88888.00 2016-01-21 18:43:00.375 021 12610.80 11.03 54519.12 88888.00 2016-01-21 18:43:00.500 021 12610.88 11.05 54519.10 88888.00 2016-01-21 18:43:00.625 021 12610.88 11.12 54519.10 88888.00 2016-01-21 18:43:00.750 021 12610.95 11.15 54519.10 88888.00 2016-01-21 18:43:00.875 021 12611.05 11.18 54519.12 88888.00 2016-01-21 18:43:01.000 021 12611.10 11.20 54519.07 88888.00 2016-01-21 18:43:01.125 021 12611.10 11.25 54519.12 88888.00 2016-01-21 18:43:01.250 021 12611.05 11.28 54519.07 88888.00 2016-01-21 18:43:01.375 021 12611.08 11.30 54519.07 88888.00 2016-01-21 18:43:01.500 021 12611.10 11.32 54519.07 88888.00 2016-01-21 18:43:01.625 021 12611.17 11.38 54519.05 88888.00 2016-01-21 18:43:01.750 021 12611.17 11.50 54519.05 88888.00 2016-01-21 18:43:01.875 021 12611.15 11.50 54519.05 88888.00 2016-01-21 18:43:02.000 021 12611.15 11.55 54519.03 88888.00 2016-01-21 18:43:02.125 021 12611.17 11.60 54519.05 88888.00 2016-01-21 18:43:02.250 021 12611.23 11.68 54519.07 88888.00 2016-01-21 18:43:02.375 021 12611.25 11.75 54519.07 88888.00 2016-01-21 18:43:02.500 021 12611.25 11.82 54519.05 88888.00 2016-01-21 18:43:02.625 021 12611.27 11.88 54519.05 88888.00 2016-01-21 18:43:02.750 021 12611.30 11.93 54519.05 88888.00 2016-01-21 18:43:02.875 021 12611.27 11.95 54519.05 88888.00 2016-01-21 18:43:03.000 021 12611.27 11.97 54519.05 88888.00 2016-01-21 18:43:03.125 021 12611.30 12.00 54519.07 88888.00 2016-01-21 18:43:03.250 021 12611.23 12.07 54519.05 88888.00 2016-01-21 18:43:03.375 021 12611.23 12.15 54519.05 88888.00 2016-01-21 18:43:03.500 021 12611.27 12.20 54519.05 88888.00 2016-01-21 18:43:03.625 021 12611.33 12.22 54519.03 88888.00 2016-01-21 18:43:03.750 021 12611.35 12.28 54519.03 88888.00 2016-01-21 18:43:03.875 021 12611.40 12.35 54519.05 88888.00 2016-01-21 18:43:04.000 021 12611.35 12.43 54519.05 88888.00 2016-01-21 18:43:04.125 021 12611.27 12.45 54519.05 88888.00 2016-01-21 18:43:04.250 021 12611.27 12.55 54519.05 88888.00 2016-01-21 18:43:04.375 021 12611.25 12.62 54519.10 88888.00 2016-01-21 18:43:04.500 021 12611.30 12.70 54519.07 88888.00 2016-01-21 18:43:04.625 021 12611.33 12.75 54519.10 88888.00 2016-01-21 18:43:04.750 021 12611.35 12.78 54519.07 88888.00 2016-01-21 18:43:04.875 021 12611.38 12.85 54519.07 88888.00 2016-01-21 18:43:05.000 021 12611.38 12.90 54519.07 88888.00 2016-01-21 18:43:05.125 021 12611.38 12.95 54519.10 88888.00 2016-01-21 18:43:05.250 021 12611.35 13.00 54519.07 88888.00 2016-01-21 18:43:05.375 021 12611.33 13.07 54519.05 88888.00 2016-01-21 18:43:05.500 021 12611.30 13.15 54519.07 88888.00 2016-01-21 18:43:05.625 021 12611.33 13.20 54519.07 88888.00 2016-01-21 18:43:05.750 021 12611.35 13.28 54519.07 88888.00 2016-01-21 18:43:05.875 021 12611.35 13.32 54519.10 88888.00 2016-01-21 18:43:06.000 021 12611.35 13.35 54519.10 88888.00 2016-01-21 18:43:06.125 021 12611.38 13.45 54519.12 88888.00 2016-01-21 18:43:06.250 021 12611.38 13.53 54519.12 88888.00 2016-01-21 18:43:06.375 021 12611.40 13.60 54519.12 88888.00 2016-01-21 18:43:06.500 021 12611.35 13.65 54519.12 88888.00 2016-01-21 18:43:06.625 021 12611.38 13.70 54519.15 88888.00 2016-01-21 18:43:06.750 021 12611.42 13.80 54519.15 88888.00 2016-01-21 18:43:06.875 021 12611.42 13.85 54519.15 88888.00 2016-01-21 18:43:07.000 021 12611.40 13.85 54519.10 88888.00 2016-01-21 18:43:07.125 021 12611.33 13.93 54519.15 88888.00 2016-01-21 18:43:07.250 021 12611.30 14.03 54519.12 88888.00 2016-01-21 18:43:07.375 021 12611.35 14.07 54519.12 88888.00 2016-01-21 18:43:07.500 021 12611.38 14.12 54519.12 88888.00 2016-01-21 18:43:07.625 021 12611.35 14.18 54519.15 88888.00 2016-01-21 18:43:07.750 021 12611.27 14.28 54519.12 88888.00 2016-01-21 18:43:07.875 021 12611.23 14.38 54519.15 88888.00 2016-01-21 18:43:08.000 021 12611.23 14.43 54519.18 88888.00 2016-01-21 18:43:08.125 021 12611.20 14.45 54519.20 88888.00 2016-01-21 18:43:08.250 021 12611.17 14.53 54519.20 88888.00 2016-01-21 18:43:08.375 021 12611.20 14.60 54519.18 88888.00 2016-01-21 18:43:08.500 021 12611.23 14.65 54519.18 88888.00 2016-01-21 18:43:08.625 021 12611.17 14.70 54519.20 88888.00 2016-01-21 18:43:08.750 021 12611.20 14.78 54519.20 88888.00 2016-01-21 18:43:08.875 021 12611.25 14.85 54519.22 88888.00 2016-01-21 18:43:09.000 021 12611.17 14.88 54519.20 88888.00 2016-01-21 18:43:09.125 021 12611.15 14.93 54519.22 88888.00 2016-01-21 18:43:09.250 021 12611.20 14.97 54519.22 88888.00 2016-01-21 18:43:09.375 021 12611.25 15.07 54519.22 88888.00 2016-01-21 18:43:09.500 021 12611.27 15.12 54519.22 88888.00 2016-01-21 18:43:09.625 021 12611.30 15.18 54519.22 88888.00 2016-01-21 18:43:09.750 021 12611.27 15.22 54519.22 88888.00 2016-01-21 18:43:09.875 021 12611.20 15.25 54519.20 88888.00 2016-01-21 18:43:10.000 021 12611.20 15.30 54519.22 88888.00 2016-01-21 18:43:10.125 021 12611.27 15.40 54519.28 88888.00 2016-01-21 18:43:10.250 021 12611.27 15.47 54519.32 88888.00 2016-01-21 18:43:10.375 021 12611.23 15.55 54519.32 88888.00 2016-01-21 18:43:10.500 021 12611.20 15.60 54519.32 88888.00 2016-01-21 18:43:10.625 021 12611.23 15.65 54519.32 88888.00 2016-01-21 18:43:10.750 021 12611.23 15.72 54519.35 88888.00 2016-01-21 18:43:10.875 021 12611.25 15.78 54519.35 88888.00 2016-01-21 18:43:11.000 021 12611.20 15.82 54519.32 88888.00 2016-01-21 18:43:11.125 021 12611.17 15.90 54519.32 88888.00 2016-01-21 18:43:11.250 021 12611.17 15.90 54519.32 88888.00 2016-01-21 18:43:11.375 021 12611.20 15.95 54519.35 88888.00 2016-01-21 18:43:11.500 021 12611.25 16.02 54519.35 88888.00 2016-01-21 18:43:11.625 021 12611.27 16.10 54519.35 88888.00 2016-01-21 18:43:11.750 021 12611.25 16.18 54519.32 88888.00 2016-01-21 18:43:11.875 021 12611.25 16.20 54519.35 88888.00 2016-01-21 18:43:12.000 021 12611.30 16.25 54519.38 88888.00 2016-01-21 18:43:12.125 021 12611.33 16.27 54519.38 88888.00 2016-01-21 18:43:12.250 021 12611.27 16.32 54519.38 88888.00 2016-01-21 18:43:12.375 021 12611.33 16.38 54519.40 88888.00 2016-01-21 18:43:12.500 021 12611.42 16.45 54519.40 88888.00 2016-01-21 18:43:12.625 021 12611.45 16.45 54519.40 88888.00 2016-01-21 18:43:12.750 021 12611.42 16.50 54519.43 88888.00 2016-01-21 18:43:12.875 021 12611.45 16.52 54519.45 88888.00 2016-01-21 18:43:13.000 021 12611.45 16.57 54519.45 88888.00 2016-01-21 18:43:13.125 021 12611.48 16.62 54519.50 88888.00 2016-01-21 18:43:13.250 021 12611.45 16.70 54519.50 88888.00 2016-01-21 18:43:13.375 021 12611.45 16.73 54519.47 88888.00 2016-01-21 18:43:13.500 021 12611.45 16.73 54519.53 88888.00 2016-01-21 18:43:13.625 021 12611.45 16.75 54519.50 88888.00 2016-01-21 18:43:13.750 021 12611.50 16.80 54519.50 88888.00 2016-01-21 18:43:13.875 021 12611.55 16.82 54519.53 88888.00 2016-01-21 18:43:14.000 021 12611.58 16.85 54519.53 88888.00 2016-01-21 18:43:14.125 021 12611.60 16.88 54519.50 88888.00 2016-01-21 18:43:14.250 021 12611.60 16.90 54519.53 88888.00 2016-01-21 18:43:14.375 021 12611.60 16.95 54519.55 88888.00 2016-01-21 18:43:14.500 021 12611.65 16.98 54519.60 88888.00 2016-01-21 18:43:14.625 021 12611.70 17.00 54519.57 88888.00 2016-01-21 18:43:14.750 021 12611.73 17.00 54519.62 88888.00 2016-01-21 18:43:14.875 021 12611.77 17.02 54519.62 88888.00 2016-01-21 18:43:15.000 021 12611.80 17.02 54519.62 88888.00 2016-01-21 18:43:15.125 021 12611.73 17.07 54519.65 88888.00 2016-01-21 18:43:15.250 021 12611.75 17.10 54519.68 88888.00 2016-01-21 18:43:15.375 021 12611.85 17.12 54519.68 88888.00 2016-01-21 18:43:15.500 021 12611.92 17.10 54519.68 88888.00 2016-01-21 18:43:15.625 021 12611.95 17.10 54519.70 88888.00 2016-01-21 18:43:15.750 021 12611.90 17.10 54519.72 88888.00 2016-01-21 18:43:15.875 021 12611.88 17.10 54519.72 88888.00 2016-01-21 18:43:16.000 021 12611.92 17.10 54519.72 88888.00 2016-01-21 18:43:16.125 021 12612.00 17.12 54519.72 88888.00 2016-01-21 18:43:16.250 021 12612.00 17.15 54519.78 88888.00 2016-01-21 18:43:16.375 021 12612.08 17.15 54519.80 88888.00 2016-01-21 18:43:16.500 021 12612.10 17.15 54519.80 88888.00 2016-01-21 18:43:16.625 021 12612.10 17.12 54519.80 88888.00 2016-01-21 18:43:16.750 021 12612.10 17.15 54519.80 88888.00 2016-01-21 18:43:16.875 021 12612.15 17.15 54519.82 88888.00 2016-01-21 18:43:17.000 021 12612.17 17.12 54519.82 88888.00 2016-01-21 18:43:17.125 021 12612.17 17.12 54519.85 88888.00 2016-01-21 18:43:17.250 021 12612.20 17.15 54519.85 88888.00 2016-01-21 18:43:17.375 021 12612.30 17.12 54519.85 88888.00 2016-01-21 18:43:17.500 021 12612.38 17.15 54519.88 88888.00 2016-01-21 18:43:17.625 021 12612.40 17.12 54519.90 88888.00 2016-01-21 18:43:17.750 021 12612.38 17.07 54519.90 88888.00 2016-01-21 18:43:17.875 021 12612.38 17.12 54519.93 88888.00 2016-01-21 18:43:18.000 021 12612.50 17.12 54519.93 88888.00 2016-01-21 18:43:18.125 021 12612.60 17.05 54519.95 88888.00 2016-01-21 18:43:18.250 021 12612.65 17.05 54519.95 88888.00 2016-01-21 18:43:18.375 021 12612.70 17.05 54519.95 88888.00 2016-01-21 18:43:18.500 021 12612.67 17.05 54519.95 88888.00 2016-01-21 18:43:18.625 021 12612.75 17.02 54519.97 88888.00 2016-01-21 18:43:18.750 021 12612.85 17.02 54519.97 88888.00 2016-01-21 18:43:18.875 021 12612.88 17.05 54519.97 88888.00 2016-01-21 18:43:19.000 021 12612.92 17.05 54520.00 88888.00 2016-01-21 18:43:19.125 021 12612.92 17.02 54520.03 88888.00 2016-01-21 18:43:19.250 021 12612.92 16.93 54520.05 88888.00 2016-01-21 18:43:19.375 021 12612.90 16.90 54520.05 88888.00 2016-01-21 18:43:19.500 021 12612.92 16.88 54520.05 88888.00 2016-01-21 18:43:19.625 021 12613.02 16.90 54520.05 88888.00 2016-01-21 18:43:19.750 021 12613.12 16.90 54520.07 88888.00 2016-01-21 18:43:19.875 021 12613.17 16.85 54520.10 88888.00 2016-01-21 18:43:20.000 021 12613.23 16.82 54520.07 88888.00 2016-01-21 18:43:20.125 021 12613.25 16.80 54520.12 88888.00 2016-01-21 18:43:20.250 021 12613.30 16.75 54520.12 88888.00 2016-01-21 18:43:20.375 021 12613.40 16.75 54520.12 88888.00 2016-01-21 18:43:20.500 021 12613.48 16.73 54520.15 88888.00 2016-01-21 18:43:20.625 021 12613.55 16.70 54520.15 88888.00 2016-01-21 18:43:20.750 021 12613.55 16.68 54520.15 88888.00 2016-01-21 18:43:20.875 021 12613.62 16.65 54520.18 88888.00 2016-01-21 18:43:21.000 021 12613.67 16.62 54520.20 88888.00 2016-01-21 18:43:21.125 021 12613.67 16.55 54520.20 88888.00 2016-01-21 18:43:21.250 021 12613.70 16.52 54520.22 88888.00 2016-01-21 18:43:21.375 021 12613.75 16.50 54520.20 88888.00 2016-01-21 18:43:21.500 021 12613.77 16.48 54520.25 88888.00 2016-01-21 18:43:21.625 021 12613.77 16.43 54520.22 88888.00 2016-01-21 18:43:21.750 021 12613.90 16.43 54520.22 88888.00 2016-01-21 18:43:21.875 021 12613.95 16.40 54520.25 88888.00 2016-01-21 18:43:22.000 021 12614.02 16.38 54520.25 88888.00 2016-01-21 18:43:22.125 021 12614.12 16.35 54520.25 88888.00 2016-01-21 18:43:22.250 021 12614.15 16.30 54520.28 88888.00 2016-01-21 18:43:22.375 021 12614.23 16.30 54520.30 88888.00 2016-01-21 18:43:22.500 021 12614.23 16.25 54520.30 88888.00 2016-01-21 18:43:22.625 021 12614.23 16.27 54520.32 88888.00 2016-01-21 18:43:22.750 021 12614.30 16.23 54520.32 88888.00 2016-01-21 18:43:22.875 021 12614.35 16.15 54520.30 88888.00 2016-01-21 18:43:23.000 021 12614.42 16.10 54520.30 88888.00 2016-01-21 18:43:23.125 021 12614.52 16.10 54520.32 88888.00 2016-01-21 18:43:23.250 021 12614.62 16.05 54520.35 88888.00 2016-01-21 18:43:23.375 021 12614.65 16.02 54520.35 88888.00 2016-01-21 18:43:23.500 021 12614.62 15.97 54520.35 88888.00 2016-01-21 18:43:23.625 021 12614.70 15.95 54520.32 88888.00 2016-01-21 18:43:23.750 021 12614.75 15.93 54520.35 88888.00 2016-01-21 18:43:23.875 021 12614.80 15.93 54520.35 88888.00 2016-01-21 18:43:24.000 021 12614.95 15.88 54520.35 88888.00 2016-01-21 18:43:24.125 021 12615.10 15.82 54520.38 88888.00 2016-01-21 18:43:24.250 021 12615.15 15.80 54520.38 88888.00 2016-01-21 18:43:24.375 021 12615.15 15.80 54520.38 88888.00 2016-01-21 18:43:24.500 021 12615.23 15.80 54520.38 88888.00 2016-01-21 18:43:24.625 021 12615.25 15.75 54520.38 88888.00 2016-01-21 18:43:24.750 021 12615.30 15.70 54520.38 88888.00 2016-01-21 18:43:24.875 021 12615.35 15.70 54520.40 88888.00 2016-01-21 18:43:25.000 021 12615.38 15.65 54520.40 88888.00 2016-01-21 18:43:25.125 021 12615.40 15.60 54520.40 88888.00 2016-01-21 18:43:25.250 021 12615.50 15.53 54520.38 88888.00 2016-01-21 18:43:25.375 021 12615.65 15.53 54520.38 88888.00 2016-01-21 18:43:25.500 021 12615.70 15.47 54520.38 88888.00 2016-01-21 18:43:25.625 021 12615.73 15.47 54520.40 88888.00 2016-01-21 18:43:25.750 021 12615.83 15.45 54520.40 88888.00 2016-01-21 18:43:25.875 021 12615.95 15.38 54520.43 88888.00 2016-01-21 18:43:26.000 021 12616.05 15.35 54520.45 88888.00 2016-01-21 18:43:26.125 021 12616.10 15.30 54520.43 88888.00 2016-01-21 18:43:26.250 021 12616.08 15.28 54520.43 88888.00 2016-01-21 18:43:26.375 021 12616.15 15.25 54520.40 88888.00 2016-01-21 18:43:26.500 021 12616.23 15.20 54520.40 88888.00 2016-01-21 18:43:26.625 021 12616.33 15.15 54520.38 88888.00 2016-01-21 18:43:26.750 021 12616.40 15.12 54520.38 88888.00 2016-01-21 18:43:26.875 021 12616.50 15.10 54520.43 88888.00 2016-01-21 18:43:27.000 021 12616.50 15.05 54520.40 88888.00 2016-01-21 18:43:27.125 021 12616.60 15.00 54520.40 88888.00 2016-01-21 18:43:27.250 021 12616.73 14.95 54520.43 88888.00 2016-01-21 18:43:27.375 021 12616.80 14.95 54520.43 88888.00 2016-01-21 18:43:27.500 021 12616.88 14.90 54520.43 88888.00 2016-01-21 18:43:27.625 021 12616.98 14.88 54520.40 88888.00 2016-01-21 18:43:27.750 021 12617.05 14.85 54520.43 88888.00 2016-01-21 18:43:27.875 021 12617.15 14.80 54520.45 88888.00 2016-01-21 18:43:28.000 021 12617.30 14.72 54520.43 88888.00 2016-01-21 18:43:28.125 021 12617.38 14.70 54520.43 88888.00 2016-01-21 18:43:28.250 021 12617.38 14.65 54520.43 88888.00 2016-01-21 18:43:28.375 021 12617.42 14.65 54520.43 88888.00 2016-01-21 18:43:28.500 021 12617.52 14.62 54520.45 88888.00 2016-01-21 18:43:28.625 021 12617.62 14.62 54520.45 88888.00 2016-01-21 18:43:28.750 021 12617.67 14.57 54520.45 88888.00 2016-01-21 18:43:28.875 021 12617.73 14.55 54520.43 88888.00 2016-01-21 18:43:29.000 021 12617.85 14.53 54520.43 88888.00 2016-01-21 18:43:29.125 021 12618.00 14.50 54520.45 88888.00 2016-01-21 18:43:29.250 021 12618.10 14.45 54520.45 88888.00 2016-01-21 18:43:29.375 021 12618.20 14.43 54520.43 88888.00 2016-01-21 18:43:29.500 021 12618.20 14.40 54520.43 88888.00 2016-01-21 18:43:29.625 021 12618.27 14.35 54520.43 88888.00 2016-01-21 18:43:29.750 021 12618.38 14.35 54520.43 88888.00 2016-01-21 18:43:29.875 021 12618.42 14.30 54520.43 88888.00 2016-01-21 18:43:30.000 021 12618.45 14.28 54520.43 88888.00 2016-01-21 18:43:30.125 021 12618.52 14.22 54520.43 88888.00 2016-01-21 18:43:30.250 021 12618.55 14.18 54520.45 88888.00 2016-01-21 18:43:30.375 021 12618.65 14.15 54520.45 88888.00 2016-01-21 18:43:30.500 021 12618.73 14.07 54520.45 88888.00 2016-01-21 18:43:30.625 021 12618.85 14.03 54520.45 88888.00 2016-01-21 18:43:30.750 021 12618.92 14.03 54520.47 88888.00 2016-01-21 18:43:30.875 021 12619.00 14.00 54520.47 88888.00 2016-01-21 18:43:31.000 021 12619.02 13.93 54520.43 88888.00 2016-01-21 18:43:31.125 021 12619.08 13.90 54520.45 88888.00 2016-01-21 18:43:31.250 021 12619.20 13.93 54520.47 88888.00 2016-01-21 18:43:31.375 021 12619.27 13.93 54520.47 88888.00 2016-01-21 18:43:31.500 021 12619.33 13.88 54520.47 88888.00 2016-01-21 18:43:31.625 021 12619.42 13.85 54520.47 88888.00 2016-01-21 18:43:31.750 021 12619.50 13.82 54520.47 88888.00 2016-01-21 18:43:31.875 021 12619.58 13.80 54520.50 88888.00 2016-01-21 18:43:32.000 021 12619.65 13.78 54520.47 88888.00 2016-01-21 18:43:32.125 021 12619.77 13.78 54520.50 88888.00 2016-01-21 18:43:32.250 021 12619.88 13.75 54520.50 88888.00 2016-01-21 18:43:32.375 021 12619.98 13.75 54520.53 88888.00 2016-01-21 18:43:32.500 021 12620.08 13.72 54520.53 88888.00 2016-01-21 18:43:32.625 021 12620.12 13.72 54520.53 88888.00 2016-01-21 18:43:32.750 021 12620.23 13.75 54520.55 88888.00 2016-01-21 18:43:32.875 021 12620.35 13.72 54520.55 88888.00 2016-01-21 18:43:33.000 021 12620.40 13.70 54520.55 88888.00 2016-01-21 18:43:33.125 021 12620.42 13.68 54520.55 88888.00 2016-01-21 18:43:33.250 021 12620.45 13.68 54520.53 88888.00 2016-01-21 18:43:33.375 021 12620.55 13.68 54520.57 88888.00 2016-01-21 18:43:33.500 021 12620.62 13.65 54520.57 88888.00 2016-01-21 18:43:33.625 021 12620.70 13.62 54520.60 88888.00 2016-01-21 18:43:33.750 021 12620.80 13.60 54520.57 88888.00 2016-01-21 18:43:33.875 021 12620.85 13.60 54520.57 88888.00 2016-01-21 18:43:34.000 021 12620.92 13.62 54520.60 88888.00 2016-01-21 18:43:34.125 021 12621.02 13.65 54520.62 88888.00 2016-01-21 18:43:34.250 021 12621.02 13.57 54520.60 88888.00 2016-01-21 18:43:34.375 021 12621.10 13.57 54520.60 88888.00 2016-01-21 18:43:34.500 021 12621.17 13.57 54520.62 88888.00 2016-01-21 18:43:34.625 021 12621.25 13.60 54520.65 88888.00 2016-01-21 18:43:34.750 021 12621.30 13.62 54520.65 88888.00 2016-01-21 18:43:34.875 021 12621.40 13.62 54520.62 88888.00 2016-01-21 18:43:35.000 021 12621.45 13.65 54520.62 88888.00 2016-01-21 18:43:35.125 021 12621.45 13.65 54520.65 88888.00 2016-01-21 18:43:35.250 021 12621.50 13.65 54520.68 88888.00 2016-01-21 18:43:35.375 021 12621.52 13.62 54520.70 88888.00 2016-01-21 18:43:35.500 021 12621.58 13.65 54520.70 88888.00 2016-01-21 18:43:35.625 021 12621.67 13.68 54520.70 88888.00 2016-01-21 18:43:35.750 021 12621.73 13.68 54520.70 88888.00 2016-01-21 18:43:35.875 021 12621.80 13.68 54520.70 88888.00 2016-01-21 18:43:36.000 021 12621.88 13.65 54520.68 88888.00 2016-01-21 18:43:36.125 021 12621.98 13.65 54520.70 88888.00 2016-01-21 18:43:36.250 021 12622.05 13.68 54520.72 88888.00 2016-01-21 18:43:36.375 021 12622.08 13.70 54520.72 88888.00 2016-01-21 18:43:36.500 021 12622.12 13.68 54520.78 88888.00 2016-01-21 18:43:36.625 021 12622.30 13.68 54520.75 88888.00 2016-01-21 18:43:36.750 021 12622.35 13.68 54520.78 88888.00 2016-01-21 18:43:36.875 021 12622.35 13.70 54520.75 88888.00 2016-01-21 18:43:37.000 021 12622.40 13.70 54520.75 88888.00 2016-01-21 18:43:37.125 021 12622.45 13.70 54520.78 88888.00 2016-01-21 18:43:37.250 021 12622.50 13.72 54520.80 88888.00 2016-01-21 18:43:37.375 021 12622.52 13.72 54520.80 88888.00 2016-01-21 18:43:37.500 021 12622.48 13.78 54520.80 88888.00 2016-01-21 18:43:37.625 021 12622.48 13.78 54520.82 88888.00 2016-01-21 18:43:37.750 021 12622.58 13.80 54520.80 88888.00 2016-01-21 18:43:37.875 021 12622.70 13.80 54520.80 88888.00 2016-01-21 18:43:38.000 021 12622.73 13.78 54520.80 88888.00 2016-01-21 18:43:38.125 021 12622.75 13.80 54520.82 88888.00 2016-01-21 18:43:38.250 021 12622.80 13.82 54520.82 88888.00 2016-01-21 18:43:38.375 021 12622.90 13.82 54520.85 88888.00 2016-01-21 18:43:38.500 021 12622.98 13.90 54520.88 88888.00 2016-01-21 18:43:38.625 021 12623.00 13.93 54520.90 88888.00 2016-01-21 18:43:38.750 021 12623.08 13.93 54520.90 88888.00 2016-01-21 18:43:38.875 021 12623.17 13.93 54520.90 88888.00 2016-01-21 18:43:39.000 021 12623.20 13.93 54520.93 88888.00 2016-01-21 18:43:39.125 021 12623.17 13.95 54520.95 88888.00 2016-01-21 18:43:39.250 021 12623.25 13.97 54520.95 88888.00 2016-01-21 18:43:39.375 021 12623.33 13.97 54520.93 88888.00 2016-01-21 18:43:39.500 021 12623.35 13.95 54520.95 88888.00 2016-01-21 18:43:39.625 021 12623.40 13.93 54520.95 88888.00 2016-01-21 18:43:39.750 021 12623.48 13.95 54520.95 88888.00 2016-01-21 18:43:39.875 021 12623.45 14.03 54520.97 88888.00 2016-01-21 18:43:40.000 021 12623.42 14.00 54520.97 88888.00 2016-01-21 18:43:40.125 021 12623.48 14.00 54521.00 88888.00 2016-01-21 18:43:40.250 021 12623.48 14.03 54521.03 88888.00 2016-01-21 18:43:40.375 021 12623.55 13.97 54521.03 88888.00 2016-01-21 18:43:40.500 021 12623.50 14.00 54521.07 88888.00 2016-01-21 18:43:40.625 021 12623.58 14.00 54521.07 88888.00 2016-01-21 18:43:40.750 021 12623.60 14.03 54521.10 88888.00 2016-01-21 18:43:40.875 021 12623.60 14.03 54521.07 88888.00 2016-01-21 18:43:41.000 021 12623.58 14.03 54521.07 88888.00 2016-01-21 18:43:41.125 021 12623.60 14.05 54521.10 88888.00 2016-01-21 18:43:41.250 021 12623.65 14.07 54521.15 88888.00 2016-01-21 18:43:41.375 021 12623.75 14.10 54521.15 88888.00 2016-01-21 18:43:41.500 021 12623.83 14.10 54521.18 88888.00 2016-01-21 18:43:41.625 021 12623.73 14.10 54521.12 88888.00 2016-01-21 18:43:41.750 021 12623.73 14.07 54521.15 88888.00 2016-01-21 18:43:41.875 021 12623.80 14.10 54521.18 88888.00 2016-01-21 18:43:42.000 021 12623.80 14.10 54521.20 88888.00 2016-01-21 18:43:42.125 021 12623.77 14.12 54521.22 88888.00 2016-01-21 18:43:42.250 021 12623.77 14.12 54521.28 88888.00 2016-01-21 18:43:42.375 021 12623.77 14.12 54521.30 88888.00 2016-01-21 18:43:42.500 021 12623.80 14.12 54521.32 88888.00 2016-01-21 18:43:42.625 021 12623.90 14.10 54521.32 88888.00 2016-01-21 18:43:42.750 021 12623.95 14.12 54521.32 88888.00 2016-01-21 18:43:42.875 021 12623.92 14.12 54521.40 88888.00 2016-01-21 18:43:43.000 021 12623.90 14.15 54521.43 88888.00 2016-01-21 18:43:43.125 021 12623.90 14.18 54521.40 88888.00 2016-01-21 18:43:43.250 021 12623.90 14.10 54521.43 88888.00 2016-01-21 18:43:43.375 021 12623.88 14.10 54521.43 88888.00 2016-01-21 18:43:43.500 021 12623.85 14.10 54521.45 88888.00 2016-01-21 18:43:43.625 021 12623.90 14.07 54521.47 88888.00 2016-01-21 18:43:43.750 021 12623.95 14.10 54521.53 88888.00 2016-01-21 18:43:43.875 021 12623.88 14.10 54521.55 88888.00 2016-01-21 18:43:44.000 021 12623.85 14.10 54521.57 88888.00 2016-01-21 18:43:44.125 021 12623.88 14.07 54521.57 88888.00 2016-01-21 18:43:44.250 021 12623.88 14.07 54521.60 88888.00 2016-01-21 18:43:44.375 021 12623.92 14.07 54521.60 88888.00 2016-01-21 18:43:44.500 021 12623.95 14.05 54521.57 88888.00 2016-01-21 18:43:44.625 021 12623.92 14.05 54521.62 88888.00 2016-01-21 18:43:44.750 021 12623.92 14.03 54521.65 88888.00 2016-01-21 18:43:44.875 021 12624.00 14.00 54521.68 88888.00 2016-01-21 18:43:45.000 021 12623.98 14.00 54521.68 88888.00 2016-01-21 18:43:45.125 021 12623.92 14.00 54521.70 88888.00 2016-01-21 18:43:45.250 021 12623.90 13.93 54521.75 88888.00 2016-01-21 18:43:45.375 021 12623.90 13.90 54521.78 88888.00 2016-01-21 18:43:45.500 021 12623.85 13.88 54521.78 88888.00 2016-01-21 18:43:45.625 021 12623.83 13.85 54521.78 88888.00 2016-01-21 18:43:45.750 021 12623.80 13.85 54521.80 88888.00 2016-01-21 18:43:45.875 021 12623.80 13.82 54521.82 88888.00 2016-01-21 18:43:46.000 021 12623.75 13.80 54521.82 88888.00 2016-01-21 18:43:46.125 021 12623.77 13.80 54521.88 88888.00 2016-01-21 18:43:46.250 021 12623.75 13.75 54521.90 88888.00 2016-01-21 18:43:46.375 021 12623.75 13.78 54521.93 88888.00 2016-01-21 18:43:46.500 021 12623.73 13.75 54521.97 88888.00 2016-01-21 18:43:46.625 021 12623.73 13.70 54521.95 88888.00 2016-01-21 18:43:46.750 021 12623.75 13.65 54521.97 88888.00 2016-01-21 18:43:46.875 021 12623.83 13.62 54522.03 88888.00 2016-01-21 18:43:47.000 021 12623.77 13.60 54522.03 88888.00 2016-01-21 18:43:47.125 021 12623.73 13.57 54522.05 88888.00 2016-01-21 18:43:47.250 021 12623.67 13.55 54522.07 88888.00 2016-01-21 18:43:47.375 021 12623.75 13.53 54522.12 88888.00 2016-01-21 18:43:47.500 021 12623.77 13.53 54522.15 88888.00 2016-01-21 18:43:47.625 021 12623.73 13.53 54522.18 88888.00 2016-01-21 18:43:47.750 021 12623.70 13.53 54522.18 88888.00 2016-01-21 18:43:47.875 021 12623.58 13.45 54522.22 88888.00 2016-01-21 18:43:48.000 021 12623.62 13.40 54522.20 88888.00 2016-01-21 18:43:48.125 021 12623.67 13.38 54522.22 88888.00 2016-01-21 18:43:48.250 021 12623.65 13.32 54522.30 88888.00 2016-01-21 18:43:48.375 021 12623.60 13.32 54522.32 88888.00 2016-01-21 18:43:48.500 021 12623.58 13.25 54522.35 88888.00 2016-01-21 18:43:48.625 021 12623.60 13.20 54522.35 88888.00 2016-01-21 18:43:48.750 021 12623.70 13.20 54522.40 88888.00 2016-01-21 18:43:48.875 021 12623.70 13.18 54522.43 88888.00 2016-01-21 18:43:49.000 021 12623.65 13.12 54522.40 88888.00 2016-01-21 18:43:49.125 021 12623.58 13.07 54522.45 88888.00 2016-01-21 18:43:49.250 021 12623.55 13.05 54522.47 88888.00 2016-01-21 18:43:49.375 021 12623.60 13.00 54522.47 88888.00 2016-01-21 18:43:49.500 021 12623.60 12.97 54522.47 88888.00 2016-01-21 18:43:49.625 021 12623.62 12.95 54522.53 88888.00 2016-01-21 18:43:49.750 021 12623.65 12.93 54522.55 88888.00 2016-01-21 18:43:49.875 021 12623.65 12.93 54522.57 88888.00 2016-01-21 18:43:50.000 021 12623.65 12.85 54522.60 88888.00 2016-01-21 18:43:50.125 021 12623.62 12.78 54522.62 88888.00 2016-01-21 18:43:50.250 021 12623.58 12.75 54522.65 88888.00 2016-01-21 18:43:50.375 021 12623.62 12.75 54522.68 88888.00 2016-01-21 18:43:50.500 021 12623.65 12.70 54522.70 88888.00 2016-01-21 18:43:50.625 021 12623.67 12.62 54522.70 88888.00 2016-01-21 18:43:50.750 021 12623.67 12.60 54522.75 88888.00 2016-01-21 18:43:50.875 021 12623.62 12.55 54522.78 88888.00 2016-01-21 18:43:51.000 021 12623.60 12.50 54522.75 88888.00 2016-01-21 18:43:51.125 021 12623.60 12.47 54522.82 88888.00 2016-01-21 18:43:51.250 021 12623.62 12.40 54522.90 88888.00 2016-01-21 18:43:51.375 021 12623.58 12.38 54522.90 88888.00 2016-01-21 18:43:51.500 021 12623.52 12.35 54522.93 88888.00 2016-01-21 18:43:51.625 021 12623.55 12.30 54522.95 88888.00 2016-01-21 18:43:51.750 021 12623.58 12.25 54523.00 88888.00 2016-01-21 18:43:51.875 021 12623.58 12.18 54523.03 88888.00 2016-01-21 18:43:52.000 021 12623.48 12.15 54523.05 88888.00 2016-01-21 18:43:52.125 021 12623.50 12.12 54523.03 88888.00 2016-01-21 18:43:52.250 021 12623.55 12.05 54523.05 88888.00 2016-01-21 18:43:52.375 021 12623.60 12.03 54523.07 88888.00 2016-01-21 18:43:52.500 021 12623.55 12.00 54523.10 88888.00 2016-01-21 18:43:52.625 021 12623.48 11.95 54523.15 88888.00 2016-01-21 18:43:52.750 021 12623.50 11.95 54523.12 88888.00 2016-01-21 18:43:52.875 021 12623.60 11.93 54523.18 88888.00 2016-01-21 18:43:53.000 021 12623.65 11.90 54523.20 88888.00 2016-01-21 18:43:53.125 021 12623.62 11.88 54523.25 88888.00 2016-01-21 18:43:53.250 021 12623.52 11.78 54523.30 88888.00 2016-01-21 18:43:53.375 021 12623.62 11.78 54523.32 88888.00 2016-01-21 18:43:53.500 021 12623.67 11.72 54523.30 88888.00 2016-01-21 18:43:53.625 021 12623.67 11.70 54523.35 88888.00 2016-01-21 18:43:53.750 021 12623.70 11.68 54523.38 88888.00 2016-01-21 18:43:53.875 021 12623.67 11.62 54523.38 88888.00 2016-01-21 18:43:54.000 021 12623.62 11.60 54523.40 88888.00 2016-01-21 18:43:54.125 021 12623.67 11.57 54523.43 88888.00 2016-01-21 18:43:54.250 021 12623.70 11.53 54523.50 88888.00 2016-01-21 18:43:54.375 021 12623.73 11.53 54523.50 88888.00 2016-01-21 18:43:54.500 021 12623.70 11.53 54523.53 88888.00 2016-01-21 18:43:54.625 021 12623.62 11.47 54523.57 88888.00 2016-01-21 18:43:54.750 021 12623.65 11.43 54523.57 88888.00 2016-01-21 18:43:54.875 021 12623.70 11.43 54523.57 88888.00 2016-01-21 18:43:55.000 021 12623.70 11.40 54523.60 88888.00 2016-01-21 18:43:55.125 021 12623.67 11.38 54523.65 88888.00 2016-01-21 18:43:55.250 021 12623.73 11.32 54523.65 88888.00 2016-01-21 18:43:55.375 021 12623.77 11.30 54523.65 88888.00 2016-01-21 18:43:55.500 021 12623.75 11.30 54523.65 88888.00 2016-01-21 18:43:55.625 021 12623.70 11.28 54523.68 88888.00 2016-01-21 18:43:55.750 021 12623.62 11.25 54523.68 88888.00 2016-01-21 18:43:55.875 021 12623.70 11.20 54523.70 88888.00 2016-01-21 18:43:56.000 021 12623.77 11.18 54523.72 88888.00 2016-01-21 18:43:56.125 021 12623.83 11.15 54523.78 88888.00 2016-01-21 18:43:56.250 021 12623.90 11.12 54523.80 88888.00 2016-01-21 18:43:56.375 021 12623.90 11.12 54523.80 88888.00 2016-01-21 18:43:56.500 021 12623.88 11.12 54523.80 88888.00 2016-01-21 18:43:56.625 021 12623.85 11.10 54523.82 88888.00 2016-01-21 18:43:56.750 021 12623.88 11.07 54523.82 88888.00 2016-01-21 18:43:56.875 021 12623.90 11.05 54523.85 88888.00 2016-01-21 18:43:57.000 021 12623.95 11.00 54523.88 88888.00 2016-01-21 18:43:57.125 021 12624.00 11.00 54523.93 88888.00 2016-01-21 18:43:57.250 021 12623.98 10.93 54523.93 88888.00 2016-01-21 18:43:57.375 021 12624.00 10.90 54523.93 88888.00 2016-01-21 18:43:57.500 021 12624.08 10.90 54523.93 88888.00 2016-01-21 18:43:57.625 021 12624.12 10.88 54523.93 88888.00 2016-01-21 18:43:57.750 021 12624.05 10.88 54523.95 88888.00 2016-01-21 18:43:57.875 021 12624.05 10.82 54523.97 88888.00 2016-01-21 18:43:58.000 021 12624.08 10.78 54523.95 88888.00 2016-01-21 18:43:58.125 021 12624.10 10.78 54523.97 88888.00 2016-01-21 18:43:58.250 021 12624.12 10.75 54524.03 88888.00 2016-01-21 18:43:58.375 021 12624.20 10.72 54524.05 88888.00 2016-01-21 18:43:58.500 021 12624.17 10.72 54524.05 88888.00 2016-01-21 18:43:58.625 021 12624.17 10.75 54524.07 88888.00 2016-01-21 18:43:58.750 021 12624.23 10.72 54524.10 88888.00 2016-01-21 18:43:58.875 021 12624.20 10.68 54524.10 88888.00 2016-01-21 18:43:59.000 021 12624.23 10.65 54524.10 88888.00 2016-01-21 18:43:59.125 021 12624.30 10.62 54524.12 88888.00 2016-01-21 18:43:59.250 021 12624.33 10.60 54524.18 88888.00 2016-01-21 18:43:59.375 021 12624.40 10.57 54524.18 88888.00 2016-01-21 18:43:59.500 021 12624.42 10.60 54524.18 88888.00 2016-01-21 18:43:59.625 021 12624.48 10.57 54524.18 88888.00 2016-01-21 18:43:59.750 021 12624.55 10.55 54524.22 88888.00 2016-01-21 18:43:59.875 021 12624.55 10.53 54524.22 88888.00 2016-01-21 18:44:00.000 021 12624.50 10.50 54524.22 88888.00 2016-01-21 18:44:00.125 021 12624.58 10.53 54524.25 88888.00 2016-01-21 18:44:00.250 021 12624.70 10.50 54524.28 88888.00 2016-01-21 18:44:00.375 021 12624.77 10.47 54524.30 88888.00 2016-01-21 18:44:00.500 021 12624.80 10.45 54524.30 88888.00 2016-01-21 18:44:00.625 021 12624.85 10.45 54524.30 88888.00 2016-01-21 18:44:00.750 021 12624.90 10.45 54524.32 88888.00 2016-01-21 18:44:00.875 021 12624.85 10.45 54524.32 88888.00 2016-01-21 18:44:01.000 021 12624.90 10.45 54524.35 88888.00 2016-01-21 18:44:01.125 021 12625.00 10.40 54524.38 88888.00 2016-01-21 18:44:01.250 021 12624.98 10.35 54524.38 88888.00 2016-01-21 18:44:01.375 021 12625.02 10.38 54524.38 88888.00 2016-01-21 18:44:01.500 021 12625.08 10.38 54524.40 88888.00 2016-01-21 18:44:01.625 021 12625.15 10.35 54524.38 88888.00 2016-01-21 18:44:01.750 021 12625.20 10.30 54524.38 88888.00 2016-01-21 18:44:01.875 021 12625.27 10.30 54524.38 88888.00 2016-01-21 18:44:02.000 021 12625.33 10.30 54524.38 88888.00 2016-01-21 18:44:02.125 021 12625.40 10.30 54524.43 88888.00 2016-01-21 18:44:02.250 021 12625.45 10.22 54524.43 88888.00 2016-01-21 18:44:02.375 021 12625.55 10.22 54524.43 88888.00 2016-01-21 18:44:02.500 021 12625.60 10.20 54524.45 88888.00 2016-01-21 18:44:02.625 021 12625.65 10.18 54524.45 88888.00 2016-01-21 18:44:02.750 021 12625.73 10.18 54524.45 88888.00 2016-01-21 18:44:02.875 021 12625.80 10.18 54524.47 88888.00 2016-01-21 18:44:03.000 021 12625.83 10.10 54524.47 88888.00 2016-01-21 18:44:03.125 021 12625.80 10.10 54524.47 88888.00 2016-01-21 18:44:03.250 021 12625.83 10.15 54524.47 88888.00 2016-01-21 18:44:03.375 021 12625.90 10.12 54524.47 88888.00 2016-01-21 18:44:03.500 021 12626.00 10.10 54524.47 88888.00 2016-01-21 18:44:03.625 021 12626.08 10.07 54524.47 88888.00 2016-01-21 18:44:03.750 021 12626.20 10.07 54524.47 88888.00 2016-01-21 18:44:03.875 021 12626.25 10.05 54524.50 88888.00 2016-01-21 18:44:04.000 021 12626.33 10.05 54524.47 88888.00 2016-01-21 18:44:04.125 021 12626.40 10.05 54524.53 88888.00 2016-01-21 18:44:04.250 021 12626.38 10.03 54524.53 88888.00 2016-01-21 18:44:04.375 021 12626.42 10.00 54524.50 88888.00 2016-01-21 18:44:04.500 021 12626.45 9.95 54524.47 88888.00 2016-01-21 18:44:04.625 021 12626.50 9.93 54524.53 88888.00 2016-01-21 18:44:04.750 021 12626.55 9.95 54524.53 88888.00 2016-01-21 18:44:04.875 021 12626.62 9.95 54524.53 88888.00 2016-01-21 18:44:05.000 021 12626.70 9.93 54524.53 88888.00 2016-01-21 18:44:05.125 021 12626.67 9.90 54524.55 88888.00 2016-01-21 18:44:05.250 021 12626.73 9.88 54524.57 88888.00 2016-01-21 18:44:05.375 021 12626.85 9.85 54524.55 88888.00 2016-01-21 18:44:05.500 021 12626.92 9.82 54524.55 88888.00 2016-01-21 18:44:05.625 021 12626.98 9.78 54524.57 88888.00 2016-01-21 18:44:05.750 021 12627.02 9.75 54524.57 88888.00 2016-01-21 18:44:05.875 021 12627.08 9.72 54524.55 88888.00 2016-01-21 18:44:06.000 021 12627.08 9.70 54524.55 88888.00 2016-01-21 18:44:06.125 021 12627.12 9.65 54524.55 88888.00 2016-01-21 18:44:06.250 021 12627.17 9.60 54524.55 88888.00 2016-01-21 18:44:06.375 021 12627.25 9.62 54524.55 88888.00 2016-01-21 18:44:06.500 021 12627.33 9.57 54524.57 88888.00 2016-01-21 18:44:06.625 021 12627.40 9.57 54524.57 88888.00 2016-01-21 18:44:06.750 021 12627.48 9.55 54524.60 88888.00 2016-01-21 18:44:06.875 021 12627.50 9.55 54524.60 88888.00 2016-01-21 18:44:07.000 021 12627.52 9.50 54524.57 88888.00 2016-01-21 18:44:07.125 021 12627.60 9.47 54524.57 88888.00 2016-01-21 18:44:07.250 021 12627.62 9.45 54524.57 88888.00 2016-01-21 18:44:07.375 021 12627.67 9.43 54524.60 88888.00 2016-01-21 18:44:07.500 021 12627.73 9.40 54524.65 88888.00 2016-01-21 18:44:07.625 021 12627.73 9.35 54524.65 88888.00 2016-01-21 18:44:07.750 021 12627.77 9.35 54524.65 88888.00 2016-01-21 18:44:07.875 021 12627.98 9.32 54524.65 88888.00 2016-01-21 18:44:08.000 021 12628.05 9.28 54524.62 88888.00 2016-01-21 18:44:08.125 021 12628.05 9.22 54524.65 88888.00 2016-01-21 18:44:08.250 021 12628.10 9.18 54524.68 88888.00 2016-01-21 18:44:08.375 021 12628.23 9.15 54524.68 88888.00 2016-01-21 18:44:08.500 021 12628.23 9.15 54524.70 88888.00 2016-01-21 18:44:08.625 021 12628.25 9.07 54524.70 88888.00 2016-01-21 18:44:08.750 021 12628.38 9.03 54524.68 88888.00 2016-01-21 18:44:08.875 021 12628.45 9.00 54524.70 88888.00 2016-01-21 18:44:09.000 021 12628.52 8.95 54524.72 88888.00 2016-01-21 18:44:09.125 021 12628.52 8.88 54524.70 88888.00 2016-01-21 18:44:09.250 021 12628.58 8.85 54524.70 88888.00 2016-01-21 18:44:09.375 021 12628.73 8.88 54524.72 88888.00 2016-01-21 18:44:09.500 021 12628.77 8.85 54524.72 88888.00 2016-01-21 18:44:09.625 021 12628.77 8.80 54524.72 88888.00 2016-01-21 18:44:09.750 021 12628.80 8.75 54524.75 88888.00 2016-01-21 18:44:09.875 021 12628.85 8.75 54524.72 88888.00 2016-01-21 18:44:10.000 021 12628.88 8.68 54524.72 88888.00 2016-01-21 18:44:10.125 021 12628.90 8.65 54524.78 88888.00 2016-01-21 18:44:10.250 021 12628.90 8.57 54524.78 88888.00 2016-01-21 18:44:10.375 021 12629.02 8.57 54524.78 88888.00 2016-01-21 18:44:10.500 021 12629.10 8.53 54524.78 88888.00 2016-01-21 18:44:10.625 021 12629.12 8.50 54524.80 88888.00 2016-01-21 18:44:10.750 021 12629.10 8.45 54524.80 88888.00 2016-01-21 18:44:10.875 021 12629.17 8.38 54524.78 88888.00 2016-01-21 18:44:11.000 021 12629.27 8.38 54524.78 88888.00 2016-01-21 18:44:11.125 021 12629.30 8.32 54524.82 88888.00 2016-01-21 18:44:11.250 021 12629.33 8.25 54524.85 88888.00 2016-01-21 18:44:11.375 021 12629.40 8.20 54524.85 88888.00 2016-01-21 18:44:11.500 021 12629.38 8.15 54524.88 88888.00 2016-01-21 18:44:11.625 021 12629.42 8.12 54524.85 88888.00 2016-01-21 18:44:11.750 021 12629.50 8.07 54524.88 88888.00 2016-01-21 18:44:11.875 021 12629.58 8.03 54524.90 88888.00 2016-01-21 18:44:12.000 021 12629.65 8.00 54524.88 88888.00 2016-01-21 18:44:12.125 021 12629.67 7.95 54524.93 88888.00 2016-01-21 18:44:12.250 021 12629.70 7.83 54524.95 88888.00 2016-01-21 18:44:12.375 021 12629.73 7.80 54524.93 88888.00 2016-01-21 18:44:12.500 021 12629.73 7.78 54524.93 88888.00 2016-01-21 18:44:12.625 021 12629.75 7.72 54524.93 88888.00 2016-01-21 18:44:12.750 021 12629.83 7.65 54524.95 88888.00 2016-01-21 18:44:12.875 021 12629.88 7.60 54525.00 88888.00 2016-01-21 18:44:13.000 021 12629.90 7.53 54525.00 88888.00 2016-01-21 18:44:13.125 021 12629.90 7.50 54525.03 88888.00 2016-01-21 18:44:13.250 021 12629.92 7.42 54525.00 88888.00 2016-01-21 18:44:13.375 021 12630.02 7.40 54525.03 88888.00 2016-01-21 18:44:13.500 021 12630.05 7.33 54525.03 88888.00 2016-01-21 18:44:13.625 021 12630.02 7.28 54525.05 88888.00 2016-01-21 18:44:13.750 021 12630.15 7.25 54525.07 88888.00 2016-01-21 18:44:13.875 021 12630.23 7.22 54525.10 88888.00 2016-01-21 18:44:14.000 021 12630.20 7.17 54525.10 88888.00 2016-01-21 18:44:14.125 021 12630.17 7.10 54525.12 88888.00 2016-01-21 18:44:14.250 021 12630.17 7.03 54525.12 88888.00 2016-01-21 18:44:14.375 021 12630.25 6.97 54525.15 88888.00 2016-01-21 18:44:14.500 021 12630.33 6.95 54525.15 88888.00 2016-01-21 18:44:14.625 021 12630.33 6.88 54525.15 88888.00 2016-01-21 18:44:14.750 021 12630.42 6.83 54525.15 88888.00 2016-01-21 18:44:14.875 021 12630.45 6.75 54525.15 88888.00 2016-01-21 18:44:15.000 021 12630.45 6.67 54525.18 88888.00 2016-01-21 18:44:15.125 021 12630.48 6.65 54525.18 88888.00 2016-01-21 18:44:15.250 021 12630.48 6.58 54525.20 88888.00 2016-01-21 18:44:15.375 021 12630.48 6.53 54525.20 88888.00 2016-01-21 18:44:15.500 021 12630.50 6.50 54525.20 88888.00 2016-01-21 18:44:15.625 021 12630.52 6.50 54525.25 88888.00 2016-01-21 18:44:15.750 021 12630.58 6.42 54525.28 88888.00 2016-01-21 18:44:15.875 021 12630.62 6.38 54525.25 88888.00 2016-01-21 18:44:16.000 021 12630.65 6.33 54525.28 88888.00 2016-01-21 18:44:16.125 021 12630.62 6.28 54525.30 88888.00 2016-01-21 18:44:16.250 021 12630.58 6.20 54525.30 88888.00 2016-01-21 18:44:16.375 021 12630.55 6.15 54525.30 88888.00 2016-01-21 18:44:16.500 021 12630.60 6.10 54525.30 88888.00 2016-01-21 18:44:16.625 021 12630.62 6.00 54525.30 88888.00 2016-01-21 18:44:16.750 021 12630.62 5.95 54525.32 88888.00 2016-01-21 18:44:16.875 021 12630.65 5.92 54525.35 88888.00 2016-01-21 18:44:17.000 021 12630.67 5.85 54525.35 88888.00 2016-01-21 18:44:17.125 021 12630.65 5.80 54525.38 88888.00 2016-01-21 18:44:17.250 021 12630.65 5.72 54525.38 88888.00 2016-01-21 18:44:17.375 021 12630.73 5.70 54525.40 88888.00 2016-01-21 18:44:17.500 021 12630.75 5.65 54525.38 88888.00 2016-01-21 18:44:17.625 021 12630.77 5.60 54525.40 88888.00 2016-01-21 18:44:17.750 021 12630.88 5.55 54525.43 88888.00 2016-01-21 18:44:17.875 021 12630.90 5.50 54525.45 88888.00 2016-01-21 18:44:18.000 021 12630.85 5.47 54525.43 88888.00 2016-01-21 18:44:18.125 021 12630.77 5.40 54525.47 88888.00 2016-01-21 18:44:18.250 021 12630.75 5.33 54525.50 88888.00 2016-01-21 18:44:18.375 021 12630.77 5.28 54525.50 88888.00 2016-01-21 18:44:18.500 021 12630.83 5.22 54525.50 88888.00 2016-01-21 18:44:18.625 021 12630.88 5.20 54525.53 88888.00 2016-01-21 18:44:18.750 021 12630.92 5.12 54525.53 88888.00 2016-01-21 18:44:18.875 021 12630.92 5.05 54525.55 88888.00 2016-01-21 18:44:19.000 021 12630.88 5.00 54525.55 88888.00 2016-01-21 18:44:19.125 021 12630.83 4.92 54525.57 88888.00 2016-01-21 18:44:19.250 021 12630.80 4.85 54525.60 88888.00 2016-01-21 18:44:19.375 021 12630.80 4.83 54525.62 88888.00 2016-01-21 18:44:19.500 021 12630.85 4.78 54525.60 88888.00 2016-01-21 18:44:19.625 021 12630.90 4.75 54525.62 88888.00 2016-01-21 18:44:19.750 021 12630.90 4.67 54525.62 88888.00 2016-01-21 18:44:19.875 021 12630.88 4.62 54525.62 88888.00 2016-01-21 18:44:20.000 021 12630.92 4.55 54525.62 88888.00 2016-01-21 18:44:20.125 021 12630.98 4.47 54525.65 88888.00 2016-01-21 18:44:20.250 021 12630.98 4.42 54525.68 88888.00 2016-01-21 18:44:20.375 021 12630.92 4.42 54525.68 88888.00 2016-01-21 18:44:20.500 021 12630.92 4.35 54525.65 88888.00 2016-01-21 18:44:20.625 021 12630.98 4.30 54525.68 88888.00 2016-01-21 18:44:20.750 021 12630.98 4.28 54525.68 88888.00 2016-01-21 18:44:20.875 021 12630.92 4.22 54525.68 88888.00 2016-01-21 18:44:21.000 021 12630.90 4.20 54525.70 88888.00 2016-01-21 18:44:21.125 021 12630.95 4.20 54525.70 88888.00 2016-01-21 18:44:21.250 021 12630.95 4.12 54525.70 88888.00 2016-01-21 18:44:21.375 021 12630.95 4.10 54525.70 88888.00 2016-01-21 18:44:21.500 021 12630.98 4.05 54525.70 88888.00 2016-01-21 18:44:21.625 021 12631.02 4.05 54525.75 88888.00 2016-01-21 18:44:21.750 021 12631.05 4.03 54525.75 88888.00 2016-01-21 18:44:21.875 021 12631.02 3.98 54525.78 88888.00 2016-01-21 18:44:22.000 021 12630.98 3.98 54525.72 88888.00 2016-01-21 18:44:22.125 021 12631.02 3.92 54525.78 88888.00 2016-01-21 18:44:22.250 021 12631.02 3.88 54525.78 88888.00 2016-01-21 18:44:22.375 021 12631.05 3.90 54525.78 88888.00 2016-01-21 18:44:22.500 021 12631.08 3.88 54525.75 88888.00 2016-01-21 18:44:22.625 021 12631.05 3.85 54525.72 88888.00 2016-01-21 18:44:22.750 021 12631.05 3.85 54525.75 88888.00 2016-01-21 18:44:22.875 021 12631.10 3.77 54525.75 88888.00 2016-01-21 18:44:23.000 021 12631.08 3.75 54525.75 88888.00 2016-01-21 18:44:23.125 021 12631.05 3.73 54525.78 88888.00 2016-01-21 18:44:23.250 021 12631.10 3.73 54525.78 88888.00 2016-01-21 18:44:23.375 021 12631.17 3.73 54525.75 88888.00 2016-01-21 18:44:23.500 021 12631.15 3.67 54525.72 88888.00 2016-01-21 18:44:23.625 021 12631.12 3.67 54525.75 88888.00 2016-01-21 18:44:23.750 021 12631.20 3.70 54525.75 88888.00 2016-01-21 18:44:23.875 021 12631.25 3.65 54525.78 88888.00 2016-01-21 18:44:24.000 021 12631.27 3.62 54525.75 88888.00 2016-01-21 18:44:24.125 021 12631.33 3.60 54525.75 88888.00 2016-01-21 18:44:24.250 021 12631.33 3.55 54525.75 88888.00 2016-01-21 18:44:24.375 021 12631.33 3.55 54525.72 88888.00 2016-01-21 18:44:24.500 021 12631.38 3.58 54525.75 88888.00 2016-01-21 18:44:24.625 021 12631.45 3.60 54525.75 88888.00 2016-01-21 18:44:24.750 021 12631.52 3.58 54525.72 88888.00 2016-01-21 18:44:24.875 021 12631.58 3.55 54525.70 88888.00 2016-01-21 18:44:25.000 021 12631.60 3.55 54525.70 88888.00 2016-01-21 18:44:25.125 021 12631.62 3.58 54525.70 88888.00 2016-01-21 18:44:25.250 021 12631.65 3.55 54525.70 88888.00 2016-01-21 18:44:25.375 021 12631.67 3.55 54525.65 88888.00 2016-01-21 18:44:25.500 021 12631.65 3.55 54525.68 88888.00 2016-01-21 18:44:25.625 021 12631.70 3.58 54525.68 88888.00 2016-01-21 18:44:25.750 021 12631.75 3.58 54525.65 88888.00 2016-01-21 18:44:25.875 021 12631.80 3.55 54525.62 88888.00 2016-01-21 18:44:26.000 021 12631.85 3.58 54525.62 88888.00 2016-01-21 18:44:26.125 021 12631.95 3.58 54525.62 88888.00 2016-01-21 18:44:26.250 021 12631.98 3.58 54525.65 88888.00 2016-01-21 18:44:26.375 021 12632.00 3.60 54525.62 88888.00 2016-01-21 18:44:26.500 021 12632.05 3.58 54525.60 88888.00 2016-01-21 18:44:26.625 021 12632.08 3.60 54525.60 88888.00 2016-01-21 18:44:26.750 021 12632.02 3.60 54525.57 88888.00 2016-01-21 18:44:26.875 021 12632.02 3.58 54525.57 88888.00 2016-01-21 18:44:27.000 021 12632.08 3.60 54525.55 88888.00 2016-01-21 18:44:27.125 021 12632.12 3.60 54525.55 88888.00 2016-01-21 18:44:27.250 021 12632.12 3.60 54525.55 88888.00 2016-01-21 18:44:27.375 021 12632.12 3.60 54525.53 88888.00 2016-01-21 18:44:27.500 021 12632.15 3.60 54525.55 88888.00 2016-01-21 18:44:27.625 021 12632.25 3.65 54525.55 88888.00 2016-01-21 18:44:27.750 021 12632.25 3.65 54525.53 88888.00 2016-01-21 18:44:27.875 021 12632.23 3.62 54525.53 88888.00 2016-01-21 18:44:28.000 021 12632.25 3.65 54525.50 88888.00 2016-01-21 18:44:28.125 021 12632.25 3.65 54525.53 88888.00 2016-01-21 18:44:28.250 021 12632.23 3.62 54525.53 88888.00 2016-01-21 18:44:28.375 021 12632.30 3.62 54525.53 88888.00 2016-01-21 18:44:28.500 021 12632.27 3.62 54525.50 88888.00 2016-01-21 18:44:28.625 021 12632.27 3.65 54525.55 88888.00 2016-01-21 18:44:28.750 021 12632.38 3.62 54525.53 88888.00 2016-01-21 18:44:28.875 021 12632.38 3.65 54525.50 88888.00 2016-01-21 18:44:29.000 021 12632.40 3.65 54525.50 88888.00 2016-01-21 18:44:29.125 021 12632.38 3.70 54525.50 88888.00 2016-01-21 18:44:29.250 021 12632.38 3.67 54525.50 88888.00 2016-01-21 18:44:29.375 021 12632.38 3.70 54525.47 88888.00 2016-01-21 18:44:29.500 021 12632.40 3.70 54525.47 88888.00 2016-01-21 18:44:29.625 021 12632.42 3.67 54525.47 88888.00 2016-01-21 18:44:29.750 021 12632.45 3.70 54525.47 88888.00 2016-01-21 18:44:29.875 021 12632.42 3.70 54525.47 88888.00 2016-01-21 18:44:30.000 021 12632.45 3.73 54525.47 88888.00 2016-01-21 18:44:30.125 021 12632.42 3.70 54525.50 88888.00 2016-01-21 18:44:30.250 021 12632.40 3.73 54525.47 88888.00 2016-01-21 18:44:30.375 021 12632.38 3.77 54525.50 88888.00 2016-01-21 18:44:30.500 021 12632.35 3.80 54525.50 88888.00 2016-01-21 18:44:30.625 021 12632.35 3.75 54525.50 88888.00 2016-01-21 18:44:30.750 021 12632.33 3.75 54525.50 88888.00 2016-01-21 18:44:30.875 021 12632.23 3.75 54525.53 88888.00 2016-01-21 18:44:31.000 021 12632.12 3.75 54525.53 88888.00 2016-01-21 18:44:31.125 021 12632.10 3.77 54525.53 88888.00 2016-01-21 18:44:31.250 021 12632.12 3.75 54525.50 88888.00 2016-01-21 18:44:31.375 021 12632.17 3.77 54525.53 88888.00 2016-01-21 18:44:31.500 021 12632.15 3.77 54525.53 88888.00 2016-01-21 18:44:31.625 021 12632.17 3.75 54525.53 88888.00 2016-01-21 18:44:31.750 021 12632.17 3.77 54525.50 88888.00 2016-01-21 18:44:31.875 021 12632.12 3.75 54525.53 88888.00 2016-01-21 18:44:32.000 021 12632.12 3.77 54525.53 88888.00 2016-01-21 18:44:32.125 021 12632.10 3.75 54525.53 88888.00 2016-01-21 18:44:32.250 021 12632.10 3.73 54525.53 88888.00 2016-01-21 18:44:32.375 021 12632.08 3.75 54525.53 88888.00 2016-01-21 18:44:32.500 021 12632.05 3.75 54525.55 88888.00 2016-01-21 18:44:32.625 021 12631.95 3.77 54525.57 88888.00 2016-01-21 18:44:32.750 021 12631.85 3.77 54525.60 88888.00 2016-01-21 18:44:32.875 021 12631.80 3.75 54525.60 88888.00 2016-01-21 18:44:33.000 021 12631.77 3.73 54525.60 88888.00 2016-01-21 18:44:33.125 021 12631.75 3.75 54525.60 88888.00 2016-01-21 18:44:33.250 021 12631.75 3.75 54525.60 88888.00 2016-01-21 18:44:33.375 021 12631.65 3.77 54525.62 88888.00 2016-01-21 18:44:33.500 021 12631.60 3.75 54525.62 88888.00 2016-01-21 18:44:33.625 021 12631.60 3.75 54525.62 88888.00 2016-01-21 18:44:33.750 021 12631.60 3.77 54525.62 88888.00 2016-01-21 18:44:33.875 021 12631.60 3.77 54525.70 88888.00 2016-01-21 18:44:34.000 021 12631.55 3.77 54525.68 88888.00 2016-01-21 18:44:34.125 021 12631.45 3.75 54525.65 88888.00 2016-01-21 18:44:34.250 021 12631.33 3.73 54525.68 88888.00 2016-01-21 18:44:34.375 021 12631.40 3.73 54525.65 88888.00 2016-01-21 18:44:34.500 021 12631.40 3.73 54525.68 88888.00 2016-01-21 18:44:34.625 021 12631.38 3.75 54525.70 88888.00 2016-01-21 18:44:34.750 021 12631.33 3.73 54525.72 88888.00 2016-01-21 18:44:34.875 021 12631.25 3.73 54525.72 88888.00 2016-01-21 18:44:35.000 021 12631.23 3.73 54525.72 88888.00 2016-01-21 18:44:35.125 021 12631.15 3.73 54525.78 88888.00 2016-01-21 18:44:35.250 021 12631.05 3.73 54525.80 88888.00 2016-01-21 18:44:35.375 021 12630.95 3.73 54525.80 88888.00 2016-01-21 18:44:35.500 021 12630.90 3.75 54525.82 88888.00 2016-01-21 18:44:35.625 021 12630.88 3.73 54525.82 88888.00 2016-01-21 18:44:35.750 021 12630.83 3.70 54525.82 88888.00 2016-01-21 18:44:35.875 021 12630.77 3.65 54525.85 88888.00 2016-01-21 18:44:36.000 021 12630.73 3.65 54525.85 88888.00 2016-01-21 18:44:36.125 021 12630.73 3.65 54525.90 88888.00 2016-01-21 18:44:36.250 021 12630.67 3.62 54525.93 88888.00 2016-01-21 18:44:36.375 021 12630.60 3.62 54525.93 88888.00 2016-01-21 18:44:36.500 021 12630.50 3.62 54525.93 88888.00 2016-01-21 18:44:36.625 021 12630.45 3.62 54525.93 88888.00 2016-01-21 18:44:36.750 021 12630.40 3.62 54525.97 88888.00 2016-01-21 18:44:36.875 021 12630.35 3.60 54526.00 88888.00 2016-01-21 18:44:37.000 021 12630.27 3.62 54526.03 88888.00 2016-01-21 18:44:37.125 021 12630.20 3.60 54526.05 88888.00 2016-01-21 18:44:37.250 021 12630.17 3.55 54526.05 88888.00 2016-01-21 18:44:37.375 021 12630.12 3.55 54526.07 88888.00 2016-01-21 18:44:37.500 021 12630.02 3.52 54526.12 88888.00 2016-01-21 18:44:37.625 021 12629.95 3.52 54526.15 88888.00 2016-01-21 18:44:37.750 021 12629.92 3.50 54526.12 88888.00 2016-01-21 18:44:37.875 021 12629.90 3.50 54526.18 88888.00 2016-01-21 18:44:38.000 021 12629.85 3.50 54526.20 88888.00 2016-01-21 18:44:38.125 021 12629.77 3.50 54526.22 88888.00 2016-01-21 18:44:38.250 021 12629.65 3.48 54526.20 88888.00 2016-01-21 18:44:38.375 021 12629.55 3.48 54526.20 88888.00 2016-01-21 18:44:38.500 021 12629.45 3.45 54526.20 88888.00 2016-01-21 18:44:38.625 021 12629.40 3.40 54526.28 88888.00 2016-01-21 18:44:38.750 021 12629.40 3.38 54526.30 88888.00 2016-01-21 18:44:38.875 021 12629.42 3.40 54526.32 88888.00 2016-01-21 18:44:39.000 021 12629.38 3.38 54526.32 88888.00 2016-01-21 18:44:39.125 021 12629.27 3.33 54526.35 88888.00 2016-01-21 18:44:39.250 021 12629.15 3.33 54526.35 88888.00 2016-01-21 18:44:39.375 021 12629.05 3.33 54526.35 88888.00 2016-01-21 18:44:39.500 021 12628.98 3.33 54526.38 88888.00 2016-01-21 18:44:39.625 021 12629.00 3.33 54526.43 88888.00 2016-01-21 18:44:39.750 021 12628.98 3.30 54526.45 88888.00 2016-01-21 18:44:39.875 021 12628.90 3.27 54526.45 88888.00 2016-01-21 18:44:40.000 021 12628.85 3.25 54526.45 88888.00 2016-01-21 18:44:40.125 021 12628.77 3.25 54526.50 88888.00 2016-01-21 18:44:40.250 021 12628.62 3.23 54526.55 88888.00 2016-01-21 18:44:40.375 021 12628.50 3.23 54526.53 88888.00 2016-01-21 18:44:40.500 021 12628.45 3.23 54526.50 88888.00 2016-01-21 18:44:40.625 021 12628.40 3.17 54526.53 88888.00 2016-01-21 18:44:40.750 021 12628.35 3.17 54526.55 88888.00 2016-01-21 18:44:40.875 021 12628.35 3.17 54526.55 88888.00 2016-01-21 18:44:41.000 021 12628.27 3.17 54526.57 88888.00 2016-01-21 18:44:41.125 021 12628.20 3.15 54526.57 88888.00 2016-01-21 18:44:41.250 021 12628.15 3.10 54526.62 88888.00 2016-01-21 18:44:41.375 021 12628.10 3.12 54526.62 88888.00 2016-01-21 18:44:41.500 021 12628.08 3.12 54526.68 88888.00 2016-01-21 18:44:41.625 021 12628.08 3.12 54526.70 88888.00 2016-01-21 18:44:41.750 021 12627.98 3.12 54526.70 88888.00 2016-01-21 18:44:41.875 021 12627.88 3.10 54526.72 88888.00 2016-01-21 18:44:42.000 021 12627.85 3.10 54526.72 88888.00 2016-01-21 18:44:42.125 021 12627.77 3.08 54526.75 88888.00 2016-01-21 18:44:42.250 021 12627.75 3.05 54526.75 88888.00 2016-01-21 18:44:42.375 021 12627.70 3.08 54526.75 88888.00 2016-01-21 18:44:42.500 021 12627.62 3.05 54526.75 88888.00 2016-01-21 18:44:42.625 021 12627.52 3.05 54526.78 88888.00 2016-01-21 18:44:42.750 021 12627.50 3.05 54526.80 88888.00 2016-01-21 18:44:42.875 021 12627.50 3.05 54526.80 88888.00 2016-01-21 18:44:43.000 021 12627.52 3.00 54526.78 88888.00 2016-01-21 18:44:43.125 021 12627.52 3.05 54526.82 88888.00 2016-01-21 18:44:43.250 021 12627.38 3.02 54526.85 88888.00 2016-01-21 18:44:43.375 021 12627.30 2.98 54526.85 88888.00 2016-01-21 18:44:43.500 021 12627.25 2.98 54526.85 88888.00 2016-01-21 18:44:43.625 021 12627.17 2.98 54526.90 88888.00 2016-01-21 18:44:43.750 021 12627.12 2.98 54526.88 88888.00 2016-01-21 18:44:43.875 021 12627.08 3.00 54526.90 88888.00 2016-01-21 18:44:44.000 021 12627.10 2.98 54526.93 88888.00 2016-01-21 18:44:44.125 021 12627.02 2.92 54526.90 88888.00 2016-01-21 18:44:44.250 021 12626.90 2.92 54526.93 88888.00 2016-01-21 18:44:44.375 021 12626.90 2.95 54526.90 88888.00 2016-01-21 18:44:44.500 021 12626.88 2.92 54526.93 88888.00 2016-01-21 18:44:44.625 021 12626.88 2.98 54526.97 88888.00 2016-01-21 18:44:44.750 021 12626.83 2.95 54526.97 88888.00 2016-01-21 18:44:44.875 021 12626.80 2.90 54526.97 88888.00 2016-01-21 18:44:45.000 021 12626.73 2.90 54527.00 88888.00 2016-01-21 18:44:45.125 021 12626.67 2.88 54527.00 88888.00 2016-01-21 18:44:45.250 021 12626.62 2.88 54526.97 88888.00 2016-01-21 18:44:45.375 021 12626.60 2.88 54527.00 88888.00 2016-01-21 18:44:45.500 021 12626.55 2.92 54527.00 88888.00 2016-01-21 18:44:45.625 021 12626.50 2.92 54527.00 88888.00 2016-01-21 18:44:45.750 021 12626.45 2.88 54527.00 88888.00 2016-01-21 18:44:45.875 021 12626.40 2.88 54527.00 88888.00 2016-01-21 18:44:46.000 021 12626.40 2.85 54527.05 88888.00 2016-01-21 18:44:46.125 021 12626.40 2.88 54527.05 88888.00 2016-01-21 18:44:46.250 021 12626.27 2.88 54527.05 88888.00 2016-01-21 18:44:46.375 021 12626.20 2.90 54527.07 88888.00 2016-01-21 18:44:46.500 021 12626.15 2.88 54527.10 88888.00 2016-01-21 18:44:46.625 021 12626.15 2.85 54527.07 88888.00 2016-01-21 18:44:46.750 021 12626.08 2.85 54527.10 88888.00 2016-01-21 18:44:46.875 021 12626.00 2.88 54527.10 88888.00 2016-01-21 18:44:47.000 021 12626.00 2.88 54527.10 88888.00 2016-01-21 18:44:47.125 021 12625.98 2.90 54527.07 88888.00 2016-01-21 18:44:47.250 021 12625.92 2.85 54527.07 88888.00 2016-01-21 18:44:47.375 021 12625.92 2.85 54527.12 88888.00 2016-01-21 18:44:47.500 021 12625.88 2.90 54527.12 88888.00 2016-01-21 18:44:47.625 021 12625.83 2.90 54527.12 88888.00 2016-01-21 18:44:47.750 021 12625.77 2.88 54527.10 88888.00 2016-01-21 18:44:47.875 021 12625.73 2.88 54527.10 88888.00 2016-01-21 18:44:48.000 021 12625.58 2.92 54527.10 88888.00 2016-01-21 18:44:48.125 021 12625.50 2.95 54527.12 88888.00 2016-01-21 18:44:48.250 021 12625.45 2.92 54527.12 88888.00 2016-01-21 18:44:48.375 021 12625.35 2.95 54527.12 88888.00 2016-01-21 18:44:48.500 021 12625.33 2.95 54527.15 88888.00 2016-01-21 18:44:48.625 021 12625.27 2.95 54527.15 88888.00 2016-01-21 18:44:48.750 021 12625.23 2.95 54527.12 88888.00 2016-01-21 18:44:48.875 021 12625.20 2.92 54527.12 88888.00 2016-01-21 18:44:49.000 021 12625.15 2.95 54527.15 88888.00 2016-01-21 18:44:49.125 021 12625.10 2.98 54527.15 88888.00 2016-01-21 18:44:49.250 021 12625.02 2.98 54527.18 88888.00 2016-01-21 18:44:49.375 021 12625.00 3.02 54527.18 88888.00 2016-01-21 18:44:49.500 021 12625.00 3.02 54527.15 88888.00 2016-01-21 18:44:49.625 021 12625.00 3.08 54527.18 88888.00 2016-01-21 18:44:49.750 021 12624.98 3.10 54527.20 88888.00 2016-01-21 18:44:49.875 021 12624.90 3.08 54527.20 88888.00 2016-01-21 18:44:50.000 021 12624.85 3.05 54527.20 88888.00 2016-01-21 18:44:50.125 021 12624.80 3.08 54527.18 88888.00 2016-01-21 18:44:50.250 021 12624.75 3.05 54527.18 88888.00 2016-01-21 18:44:50.375 021 12624.73 3.08 54527.18 88888.00 2016-01-21 18:44:50.500 021 12624.65 3.12 54527.20 88888.00 2016-01-21 18:44:50.625 021 12624.60 3.17 54527.20 88888.00 2016-01-21 18:44:50.750 021 12624.52 3.17 54527.20 88888.00 2016-01-21 18:44:50.875 021 12624.50 3.17 54527.20 88888.00 2016-01-21 18:44:51.000 021 12624.50 3.15 54527.20 88888.00 2016-01-21 18:44:51.125 021 12624.48 3.17 54527.22 88888.00 2016-01-21 18:44:51.250 021 12624.38 3.23 54527.25 88888.00 2016-01-21 18:44:51.375 021 12624.35 3.27 54527.20 88888.00 2016-01-21 18:44:51.500 021 12624.33 3.27 54527.22 88888.00 2016-01-21 18:44:51.625 021 12624.25 3.30 54527.22 88888.00 2016-01-21 18:44:51.750 021 12624.15 3.30 54527.25 88888.00 2016-01-21 18:44:51.875 021 12624.05 3.30 54527.25 88888.00 2016-01-21 18:44:52.000 021 12624.02 3.35 54527.25 88888.00 2016-01-21 18:44:52.125 021 12624.00 3.38 54527.28 88888.00 2016-01-21 18:44:52.250 021 12623.90 3.40 54527.28 88888.00 2016-01-21 18:44:52.375 021 12623.83 3.42 54527.25 88888.00 2016-01-21 18:44:52.500 021 12623.73 3.45 54527.25 88888.00 2016-01-21 18:44:52.625 021 12623.67 3.48 54527.25 88888.00 2016-01-21 18:44:52.750 021 12623.70 3.52 54527.25 88888.00 2016-01-21 18:44:52.875 021 12623.65 3.50 54527.28 88888.00 2016-01-21 18:44:53.000 021 12623.60 3.52 54527.25 88888.00 2016-01-21 18:44:53.125 021 12623.58 3.58 54527.25 88888.00 2016-01-21 18:44:53.250 021 12623.50 3.62 54527.25 88888.00 2016-01-21 18:44:53.375 021 12623.48 3.62 54527.28 88888.00 2016-01-21 18:44:53.500 021 12623.42 3.65 54527.28 88888.00 2016-01-21 18:44:53.625 021 12623.40 3.65 54527.30 88888.00 2016-01-21 18:44:53.750 021 12623.35 3.73 54527.30 88888.00 2016-01-21 18:44:53.875 021 12623.27 3.73 54527.28 88888.00 2016-01-21 18:44:54.000 021 12623.20 3.75 54527.28 88888.00 2016-01-21 18:44:54.125 021 12623.15 3.80 54527.30 88888.00 2016-01-21 18:44:54.250 021 12623.12 3.80 54527.32 88888.00 2016-01-21 18:44:54.375 021 12623.12 3.83 54527.30 88888.00 2016-01-21 18:44:54.500 021 12623.10 3.90 54527.32 88888.00 2016-01-21 18:44:54.625 021 12623.02 3.90 54527.30 88888.00 2016-01-21 18:44:54.750 021 12622.92 3.92 54527.30 88888.00 2016-01-21 18:44:54.875 021 12622.85 3.98 54527.32 88888.00 2016-01-21 18:44:55.000 021 12622.80 3.98 54527.32 88888.00 2016-01-21 18:44:55.125 021 12622.77 4.00 54527.32 88888.00 2016-01-21 18:44:55.250 021 12622.67 4.03 54527.35 88888.00 2016-01-21 18:44:55.375 021 12622.70 4.05 54527.32 88888.00 2016-01-21 18:44:55.500 021 12622.75 4.05 54527.32 88888.00 2016-01-21 18:44:55.625 021 12622.70 4.08 54527.32 88888.00 2016-01-21 18:44:55.750 021 12622.60 4.12 54527.35 88888.00 2016-01-21 18:44:55.875 021 12622.60 4.12 54527.38 88888.00 2016-01-21 18:44:56.000 021 12622.55 4.12 54527.40 88888.00 2016-01-21 18:44:56.125 021 12622.45 4.17 54527.40 88888.00 2016-01-21 18:44:56.250 021 12622.33 4.20 54527.40 88888.00 2016-01-21 18:44:56.375 021 12622.35 4.25 54527.40 88888.00 2016-01-21 18:44:56.500 021 12622.23 4.28 54527.40 88888.00 2016-01-21 18:44:56.625 021 12622.17 4.30 54527.40 88888.00 2016-01-21 18:44:56.750 021 12622.10 4.28 54527.40 88888.00 2016-01-21 18:44:56.875 021 12622.05 4.25 54527.40 88888.00 2016-01-21 18:44:57.000 021 12622.02 4.30 54527.40 88888.00 2016-01-21 18:44:57.125 021 12622.00 4.35 54527.40 88888.00 2016-01-21 18:44:57.250 021 12621.92 4.33 54527.40 88888.00 2016-01-21 18:44:57.375 021 12621.90 4.38 54527.43 88888.00 2016-01-21 18:44:57.500 021 12621.80 4.38 54527.47 88888.00 2016-01-21 18:44:57.625 021 12621.70 4.38 54527.47 88888.00 2016-01-21 18:44:57.750 021 12621.62 4.42 54527.47 88888.00 2016-01-21 18:44:57.875 021 12621.58 4.42 54527.47 88888.00 2016-01-21 18:44:58.000 021 12621.55 4.47 54527.47 88888.00 2016-01-21 18:44:58.125 021 12621.52 4.45 54527.47 88888.00 2016-01-21 18:44:58.250 021 12621.52 4.53 54527.50 88888.00 2016-01-21 18:44:58.375 021 12621.52 4.53 54527.50 88888.00 2016-01-21 18:44:58.500 021 12621.45 4.53 54527.50 88888.00 2016-01-21 18:44:58.625 021 12621.40 4.53 54527.53 88888.00 2016-01-21 18:44:58.750 021 12621.33 4.55 54527.57 88888.00 2016-01-21 18:44:58.875 021 12621.17 4.55 54527.57 88888.00 2016-01-21 18:44:59.000 021 12621.12 4.58 54527.57 88888.00 2016-01-21 18:44:59.125 021 12621.15 4.60 54527.57 88888.00 2016-01-21 18:44:59.250 021 12621.12 4.58 54527.55 88888.00 2016-01-21 18:44:59.375 021 12621.05 4.58 54527.57 88888.00 2016-01-21 18:44:59.500 021 12621.00 4.60 54527.57 88888.00 2016-01-21 18:44:59.625 021 12620.92 4.60 54527.60 88888.00 2016-01-21 18:44:59.750 021 12620.85 4.62 54527.57 88888.00 2016-01-21 18:44:59.875 021 12620.80 4.67 54527.57 88888.00 2016-01-21 18:45:00.000 021 12620.75 4.67 54527.55 88888.00 2016-01-21 18:45:00.125 021 12620.75 4.67 54527.60 88888.00 2016-01-21 18:45:00.250 021 12620.62 4.67 54527.57 88888.00 2016-01-21 18:45:00.375 021 12620.55 4.67 54527.60 88888.00 2016-01-21 18:45:00.500 021 12620.48 4.67 54527.60 88888.00 2016-01-21 18:45:00.625 021 12620.40 4.70 54527.62 88888.00 2016-01-21 18:45:00.750 021 12620.40 4.67 54527.62 88888.00 2016-01-21 18:45:00.875 021 12620.42 4.70 54527.62 88888.00 2016-01-21 18:45:01.000 021 12620.35 4.72 54527.65 88888.00 2016-01-21 18:45:01.125 021 12620.25 4.72 54527.68 88888.00 2016-01-21 18:45:01.250 021 12620.12 4.70 54527.70 88888.00 2016-01-21 18:45:01.375 021 12620.10 4.72 54527.70 88888.00 2016-01-21 18:45:01.500 021 12620.12 4.75 54527.70 88888.00 2016-01-21 18:45:01.625 021 12620.10 4.75 54527.70 88888.00 2016-01-21 18:45:01.750 021 12620.10 4.78 54527.72 88888.00 2016-01-21 18:45:01.875 021 12620.05 4.75 54527.72 88888.00 2016-01-21 18:45:02.000 021 12620.00 4.75 54527.72 88888.00 2016-01-21 18:45:02.125 021 12619.98 4.80 54527.75 88888.00 2016-01-21 18:45:02.250 021 12619.98 4.80 54527.78 88888.00 2016-01-21 18:45:02.375 021 12619.95 4.80 54527.75 88888.00 2016-01-21 18:45:02.500 021 12619.88 4.75 54527.75 88888.00 2016-01-21 18:45:02.625 021 12619.83 4.75 54527.75 88888.00 2016-01-21 18:45:02.750 021 12619.77 4.75 54527.78 88888.00 2016-01-21 18:45:02.875 021 12619.70 4.80 54527.78 88888.00 2016-01-21 18:45:03.000 021 12619.67 4.78 54527.80 88888.00 2016-01-21 18:45:03.125 021 12619.62 4.78 54527.80 88888.00 2016-01-21 18:45:03.250 021 12619.55 4.78 54527.80 88888.00 2016-01-21 18:45:03.375 021 12619.48 4.78 54527.80 88888.00 2016-01-21 18:45:03.500 021 12619.40 4.78 54527.85 88888.00 2016-01-21 18:45:03.625 021 12619.35 4.75 54527.88 88888.00 2016-01-21 18:45:03.750 021 12619.27 4.78 54527.88 88888.00 2016-01-21 18:45:03.875 021 12619.25 4.78 54527.88 88888.00 2016-01-21 18:45:04.000 021 12619.23 4.78 54527.88 88888.00 2016-01-21 18:45:04.125 021 12619.20 4.75 54527.93 88888.00 2016-01-21 18:45:04.250 021 12619.02 4.72 54527.90 88888.00 2016-01-21 18:45:04.375 021 12618.92 4.78 54527.93 88888.00 2016-01-21 18:45:04.500 021 12618.85 4.80 54527.93 88888.00 2016-01-21 18:45:04.625 021 12618.90 4.78 54527.93 88888.00 2016-01-21 18:45:04.750 021 12618.95 4.78 54527.95 88888.00 2016-01-21 18:45:04.875 021 12618.85 4.75 54527.95 88888.00 2016-01-21 18:45:05.000 021 12618.70 4.75 54527.97 88888.00 2016-01-21 18:45:05.125 021 12618.70 4.72 54528.00 88888.00 2016-01-21 18:45:05.250 021 12618.70 4.72 54528.00 88888.00 2016-01-21 18:45:05.375 021 12618.70 4.70 54528.00 88888.00 2016-01-21 18:45:05.500 021 12618.62 4.70 54528.00 88888.00 2016-01-21 18:45:05.625 021 12618.58 4.67 54528.00 88888.00 2016-01-21 18:45:05.750 021 12618.60 4.67 54528.03 88888.00 2016-01-21 18:45:05.875 021 12618.48 4.67 54528.03 88888.00 2016-01-21 18:45:06.000 021 12618.40 4.65 54528.03 88888.00 2016-01-21 18:45:06.125 021 12618.30 4.65 54528.05 88888.00 2016-01-21 18:45:06.250 021 12618.23 4.62 54528.05 88888.00 2016-01-21 18:45:06.375 021 12618.30 4.65 54528.07 88888.00 2016-01-21 18:45:06.500 021 12618.33 4.67 54528.07 88888.00 2016-01-21 18:45:06.625 021 12618.23 4.62 54528.07 88888.00 2016-01-21 18:45:06.750 021 12618.12 4.58 54528.10 88888.00 2016-01-21 18:45:06.875 021 12618.12 4.55 54528.12 88888.00 2016-01-21 18:45:07.000 021 12618.08 4.55 54528.10 88888.00 2016-01-21 18:45:07.125 021 12618.00 4.50 54528.12 88888.00 2016-01-21 18:45:07.250 021 12617.90 4.50 54528.15 88888.00 2016-01-21 18:45:07.375 021 12617.83 4.47 54528.15 88888.00 2016-01-21 18:45:07.500 021 12617.77 4.42 54528.18 88888.00 2016-01-21 18:45:07.625 021 12617.77 4.47 54528.15 88888.00 2016-01-21 18:45:07.750 021 12617.73 4.42 54528.18 88888.00 2016-01-21 18:45:07.875 021 12617.65 4.42 54528.18 88888.00 2016-01-21 18:45:08.000 021 12617.60 4.40 54528.18 88888.00 2016-01-21 18:45:08.125 021 12617.58 4.40 54528.18 88888.00 2016-01-21 18:45:08.250 021 12617.50 4.35 54528.18 88888.00 2016-01-21 18:45:08.375 021 12617.50 4.35 54528.20 88888.00 2016-01-21 18:45:08.500 021 12617.42 4.35 54528.22 88888.00 2016-01-21 18:45:08.625 021 12617.42 4.35 54528.25 88888.00 2016-01-21 18:45:08.750 021 12617.40 4.35 54528.25 88888.00 2016-01-21 18:45:08.875 021 12617.35 4.33 54528.25 88888.00 2016-01-21 18:45:09.000 021 12617.27 4.30 54528.25 88888.00 2016-01-21 18:45:09.125 021 12617.27 4.33 54528.28 88888.00 2016-01-21 18:45:09.250 021 12617.20 4.28 54528.30 88888.00 2016-01-21 18:45:09.375 021 12617.23 4.28 54528.28 88888.00 2016-01-21 18:45:09.500 021 12617.17 4.25 54528.32 88888.00 2016-01-21 18:45:09.625 021 12617.15 4.25 54528.32 88888.00 2016-01-21 18:45:09.750 021 12617.05 4.25 54528.35 88888.00 2016-01-21 18:45:09.875 021 12616.95 4.22 54528.35 88888.00 2016-01-21 18:45:10.000 021 12616.92 4.15 54528.32 88888.00 2016-01-21 18:45:10.125 021 12616.95 4.15 54528.32 88888.00 2016-01-21 18:45:10.250 021 12616.98 4.12 54528.32 88888.00 2016-01-21 18:45:10.375 021 12616.95 4.12 54528.32 88888.00 2016-01-21 18:45:10.500 021 12616.85 4.10 54528.38 88888.00 2016-01-21 18:45:10.625 021 12616.77 4.08 54528.35 88888.00 2016-01-21 18:45:10.750 021 12616.75 4.03 54528.35 88888.00 2016-01-21 18:45:10.875 021 12616.70 4.03 54528.35 88888.00 2016-01-21 18:45:11.000 021 12616.62 4.03 54528.32 88888.00 2016-01-21 18:45:11.125 021 12616.60 3.98 54528.32 88888.00 2016-01-21 18:45:11.250 021 12616.60 3.95 54528.32 88888.00 2016-01-21 18:45:11.375 021 12616.62 3.92 54528.35 88888.00 2016-01-21 18:45:11.500 021 12616.65 3.92 54528.32 88888.00 2016-01-21 18:45:11.625 021 12616.55 3.90 54528.32 88888.00 2016-01-21 18:45:11.750 021 12616.50 3.90 54528.35 88888.00 2016-01-21 18:45:11.875 021 12616.50 3.88 54528.35 88888.00 2016-01-21 18:45:12.000 021 12616.45 3.85 54528.35 88888.00 2016-01-21 18:45:12.125 021 12616.38 3.83 54528.35 88888.00 2016-01-21 18:45:12.250 021 12616.38 3.75 54528.35 88888.00 2016-01-21 18:45:12.375 021 12616.38 3.75 54528.32 88888.00 2016-01-21 18:45:12.500 021 12616.33 3.75 54528.35 88888.00 2016-01-21 18:45:12.625 021 12616.20 3.75 54528.35 88888.00 2016-01-21 18:45:12.750 021 12616.15 3.73 54528.35 88888.00 2016-01-21 18:45:12.875 021 12616.17 3.67 54528.38 88888.00 2016-01-21 18:45:13.000 021 12616.15 3.65 54528.35 88888.00 2016-01-21 18:45:13.125 021 12616.10 3.62 54528.35 88888.00 2016-01-21 18:45:13.250 021 12616.08 3.60 54528.32 88888.00 2016-01-21 18:45:13.375 021 12616.08 3.55 54528.30 88888.00 2016-01-21 18:45:13.500 021 12616.08 3.52 54528.28 88888.00 2016-01-21 18:45:13.625 021 12616.08 3.50 54528.30 88888.00 2016-01-21 18:45:13.750 021 12616.12 3.48 54528.30 88888.00 2016-01-21 18:45:13.875 021 12616.05 3.42 54528.32 88888.00 2016-01-21 18:45:14.000 021 12615.98 3.35 54528.30 88888.00 2016-01-21 18:45:14.125 021 12615.98 3.30 54528.25 88888.00 2016-01-21 18:45:14.250 021 12615.98 3.33 54528.28 88888.00 2016-01-21 18:45:14.375 021 12616.05 3.30 54528.28 88888.00 2016-01-21 18:45:14.500 021 12616.00 3.27 54528.30 88888.00 2016-01-21 18:45:14.625 021 12615.95 3.23 54528.28 88888.00 2016-01-21 18:45:14.750 021 12615.88 3.17 54528.25 88888.00 2016-01-21 18:45:14.875 021 12615.85 3.15 54528.25 88888.00 2016-01-21 18:45:15.000 021 12615.85 3.15 54528.25 88888.00 2016-01-21 18:45:15.125 021 12615.88 3.10 54528.28 88888.00 2016-01-21 18:45:15.250 021 12615.88 3.02 54528.22 88888.00 2016-01-21 18:45:15.375 021 12615.85 2.95 54528.22 88888.00 2016-01-21 18:45:15.500 021 12615.85 2.92 54528.22 88888.00 2016-01-21 18:45:15.625 021 12615.88 2.88 54528.25 88888.00 2016-01-21 18:45:15.750 021 12615.88 2.80 54528.28 88888.00 2016-01-21 18:45:15.875 021 12615.88 2.80 54528.25 88888.00 2016-01-21 18:45:16.000 021 12615.85 2.75 54528.22 88888.00 2016-01-21 18:45:16.125 021 12615.83 2.62 54528.22 88888.00 2016-01-21 18:45:16.250 021 12615.83 2.58 54528.20 88888.00 2016-01-21 18:45:16.375 021 12615.75 2.52 54528.22 88888.00 2016-01-21 18:45:16.500 021 12615.77 2.48 54528.22 88888.00 2016-01-21 18:45:16.625 021 12615.75 2.45 54528.22 88888.00 2016-01-21 18:45:16.750 021 12615.77 2.40 54528.22 88888.00 2016-01-21 18:45:16.875 021 12615.75 2.35 54528.20 88888.00 2016-01-21 18:45:17.000 021 12615.75 2.30 54528.18 88888.00 2016-01-21 18:45:17.125 021 12615.75 2.23 54528.18 88888.00 2016-01-21 18:45:17.250 021 12615.80 2.17 54528.18 88888.00 2016-01-21 18:45:17.375 021 12615.83 2.10 54528.15 88888.00 2016-01-21 18:45:17.500 021 12615.80 2.02 54528.15 88888.00 2016-01-21 18:45:17.625 021 12615.75 1.98 54528.18 88888.00 2016-01-21 18:45:17.750 021 12615.75 1.90 54528.15 88888.00 2016-01-21 18:45:17.875 021 12615.83 1.82 54528.15 88888.00 2016-01-21 18:45:18.000 021 12615.85 1.75 54528.10 88888.00 2016-01-21 18:45:18.125 021 12615.75 1.70 54528.10 88888.00 2016-01-21 18:45:18.250 021 12615.70 1.60 54528.10 88888.00 2016-01-21 18:45:18.375 021 12615.70 1.55 54528.10 88888.00 2016-01-21 18:45:18.500 021 12615.75 1.48 54528.07 88888.00 2016-01-21 18:45:18.625 021 12615.80 1.40 54528.07 88888.00 2016-01-21 18:45:18.750 021 12615.90 1.38 54528.07 88888.00 2016-01-21 18:45:18.875 021 12615.92 1.30 54528.05 88888.00 2016-01-21 18:45:19.000 021 12615.92 1.20 54528.03 88888.00 2016-01-21 18:45:19.125 021 12616.00 1.15 54528.03 88888.00 2016-01-21 18:45:19.250 021 12615.98 1.05 54528.03 88888.00 2016-01-21 18:45:19.375 021 12616.02 1.00 54528.03 88888.00 2016-01-21 18:45:19.500 021 12616.05 0.90 54528.00 88888.00 2016-01-21 18:45:19.625 021 12616.02 0.85 54528.00 88888.00 2016-01-21 18:45:19.750 021 12616.02 0.80 54528.00 88888.00 2016-01-21 18:45:19.875 021 12616.02 0.75 54528.00 88888.00 2016-01-21 18:45:20.000 021 12616.00 0.65 54527.95 88888.00 2016-01-21 18:45:20.125 021 12616.02 0.55 54527.97 88888.00 2016-01-21 18:45:20.250 021 12616.12 0.50 54527.95 88888.00 2016-01-21 18:45:20.375 021 12616.17 0.42 54527.95 88888.00 2016-01-21 18:45:20.500 021 12616.15 0.35 54527.93 88888.00 2016-01-21 18:45:20.625 021 12616.15 0.23 54527.90 88888.00 2016-01-21 18:45:20.750 021 12616.20 0.20 54527.85 88888.00 2016-01-21 18:45:20.875 021 12616.25 0.15 54527.85 88888.00 2016-01-21 18:45:21.000 021 12616.30 0.07 54527.85 88888.00 2016-01-21 18:45:21.125 021 12616.33 0.00 54527.85 88888.00 2016-01-21 18:45:21.250 021 12616.33 -0.05 54527.82 88888.00 2016-01-21 18:45:21.375 021 12616.42 -0.07 54527.82 88888.00 2016-01-21 18:45:21.500 021 12616.48 -0.17 54527.80 88888.00 2016-01-21 18:45:21.625 021 12616.50 -0.25 54527.80 88888.00 2016-01-21 18:45:21.750 021 12616.48 -0.33 54527.78 88888.00 2016-01-21 18:45:21.875 021 12616.50 -0.40 54527.78 88888.00 2016-01-21 18:45:22.000 021 12616.58 -0.45 54527.72 88888.00 2016-01-21 18:45:22.125 021 12616.70 -0.53 54527.70 88888.00 2016-01-21 18:45:22.250 021 12616.77 -0.65 54527.68 88888.00 2016-01-21 18:45:22.375 021 12616.80 -0.72 54527.68 88888.00 2016-01-21 18:45:22.500 021 12616.83 -0.85 54527.65 88888.00 2016-01-21 18:45:22.625 021 12616.90 -0.90 54527.60 88888.00 2016-01-21 18:45:22.750 021 12617.00 -0.95 54527.60 88888.00 2016-01-21 18:45:22.875 021 12617.05 -1.05 54527.57 88888.00 2016-01-21 18:45:23.000 021 12617.15 -1.12 54527.55 88888.00 2016-01-21 18:45:23.125 021 12617.15 -1.20 54527.55 88888.00 2016-01-21 18:45:23.250 021 12617.17 -1.27 54527.55 88888.00 2016-01-21 18:45:23.375 021 12617.23 -1.27 54527.50 88888.00 2016-01-21 18:45:23.500 021 12617.20 -1.40 54527.47 88888.00 2016-01-21 18:45:23.625 021 12617.23 -1.45 54527.47 88888.00 2016-01-21 18:45:23.750 021 12617.38 -1.50 54527.45 88888.00 2016-01-21 18:45:23.875 021 12617.40 -1.57 54527.43 88888.00 2016-01-21 18:45:24.000 021 12617.33 -1.68 54527.38 88888.00 2016-01-21 18:45:24.125 021 12617.33 -1.73 54527.35 88888.00 2016-01-21 18:45:24.250 021 12617.45 -1.80 54527.32 88888.00 2016-01-21 18:45:24.375 021 12617.50 -1.85 54527.32 88888.00 2016-01-21 18:45:24.500 021 12617.58 -1.90 54527.30 88888.00 2016-01-21 18:45:24.625 021 12617.58 -2.00 54527.28 88888.00 2016-01-21 18:45:24.750 021 12617.52 -2.05 54527.28 88888.00 2016-01-21 18:45:24.875 021 12617.60 -2.12 54527.25 88888.00 2016-01-21 18:45:25.000 021 12617.73 -2.20 54527.20 88888.00 2016-01-21 18:45:25.125 021 12617.80 -2.25 54527.18 88888.00 2016-01-21 18:45:25.250 021 12617.88 -2.33 54527.18 88888.00 2016-01-21 18:45:25.375 021 12617.90 -2.35 54527.15 88888.00 2016-01-21 18:45:25.500 021 12617.95 -2.35 54527.12 88888.00 2016-01-21 18:45:25.625 021 12618.00 -2.40 54527.10 88888.00 2016-01-21 18:45:25.750 021 12617.98 -2.48 54527.10 88888.00 2016-01-21 18:45:25.875 021 12618.00 -2.55 54527.05 88888.00 2016-01-21 18:45:26.000 021 12618.00 -2.58 54527.03 88888.00 2016-01-21 18:45:26.125 021 12618.02 -2.60 54527.00 88888.00 2016-01-21 18:45:26.250 021 12618.05 -2.67 54527.00 88888.00 2016-01-21 18:45:26.375 021 12618.02 -2.73 54526.95 88888.00 2016-01-21 18:45:26.500 021 12618.05 -2.77 54526.93 88888.00 2016-01-21 18:45:26.625 021 12618.15 -2.80 54526.93 88888.00 2016-01-21 18:45:26.750 021 12618.30 -2.85 54526.90 88888.00 2016-01-21 18:45:26.875 021 12618.33 -2.90 54526.85 88888.00 2016-01-21 18:45:27.000 021 12618.30 -2.92 54526.80 88888.00 2016-01-21 18:45:27.125 021 12618.33 -2.98 54526.80 88888.00 2016-01-21 18:45:27.250 021 12618.42 -3.02 54526.80 88888.00 2016-01-21 18:45:27.375 021 12618.52 -3.02 54526.78 88888.00 2016-01-21 18:45:27.500 021 12618.55 -3.02 54526.72 88888.00 2016-01-21 18:45:27.625 021 12618.52 -3.08 54526.68 88888.00 2016-01-21 18:45:27.750 021 12618.58 -3.12 54526.65 88888.00 2016-01-21 18:45:27.875 021 12618.60 -3.15 54526.62 88888.00 2016-01-21 18:45:28.000 021 12618.67 -3.15 54526.60 88888.00 2016-01-21 18:45:28.125 021 12618.70 -3.17 54526.60 88888.00 2016-01-21 18:45:28.250 021 12618.65 -3.23 54526.55 88888.00 2016-01-21 18:45:28.375 021 12618.65 -3.25 54526.55 88888.00 2016-01-21 18:45:28.500 021 12618.73 -3.25 54526.50 88888.00 2016-01-21 18:45:28.625 021 12618.77 -3.27 54526.45 88888.00 2016-01-21 18:45:28.750 021 12618.75 -3.30 54526.43 88888.00 2016-01-21 18:45:28.875 021 12618.77 -3.30 54526.40 88888.00 2016-01-21 18:45:29.000 021 12618.83 -3.33 54526.40 88888.00 2016-01-21 18:45:29.125 021 12618.83 -3.35 54526.38 88888.00 2016-01-21 18:45:29.250 021 12618.83 -3.38 54526.35 88888.00 2016-01-21 18:45:29.375 021 12618.88 -3.40 54526.32 88888.00 2016-01-21 18:45:29.500 021 12618.83 -3.42 54526.28 88888.00 2016-01-21 18:45:29.625 021 12618.88 -3.45 54526.22 88888.00 2016-01-21 18:45:29.750 021 12618.95 -3.45 54526.22 88888.00 2016-01-21 18:45:29.875 021 12618.98 -3.45 54526.22 88888.00 2016-01-21 18:45:30.000 021 12618.95 -3.45 54526.20 88888.00 2016-01-21 18:45:30.125 021 12618.92 -3.45 54526.15 88888.00 2016-01-21 18:45:30.250 021 12618.92 -3.55 54526.10 88888.00 2016-01-21 18:45:30.375 021 12618.98 -3.52 54526.10 88888.00 2016-01-21 18:45:30.500 021 12619.02 -3.48 54526.07 88888.00 2016-01-21 18:45:30.625 021 12619.00 -3.48 54526.07 88888.00 2016-01-21 18:45:30.750 021 12618.98 -3.52 54526.05 88888.00 2016-01-21 18:45:30.875 021 12619.02 -3.58 54526.03 88888.00 2016-01-21 18:45:31.000 021 12619.05 -3.55 54525.97 88888.00 2016-01-21 18:45:31.125 021 12619.10 -3.55 54525.95 88888.00 2016-01-21 18:45:31.250 021 12619.12 -3.62 54525.93 88888.00 2016-01-21 18:45:31.375 021 12619.10 -3.62 54525.93 88888.00 2016-01-21 18:45:31.500 021 12619.10 -3.58 54525.88 88888.00 2016-01-21 18:45:31.625 021 12619.12 -3.62 54525.88 88888.00 2016-01-21 18:45:31.750 021 12619.08 -3.60 54525.82 88888.00 2016-01-21 18:45:31.875 021 12619.05 -3.62 54525.80 88888.00 2016-01-21 18:45:32.000 021 12619.05 -3.62 54525.78 88888.00 2016-01-21 18:45:32.125 021 12619.10 -3.62 54525.78 88888.00 2016-01-21 18:45:32.250 021 12619.05 -3.67 54525.75 88888.00 2016-01-21 18:45:32.375 021 12619.00 -3.65 54525.72 88888.00 2016-01-21 18:45:32.500 021 12619.05 -3.67 54525.70 88888.00 2016-01-21 18:45:32.625 021 12619.10 -3.73 54525.62 88888.00 2016-01-21 18:45:32.750 021 12619.10 -3.70 54525.62 88888.00 2016-01-21 18:45:32.875 021 12619.05 -3.75 54525.62 88888.00 2016-01-21 18:45:33.000 021 12618.92 -3.77 54525.57 88888.00 2016-01-21 18:45:33.125 021 12618.95 -3.77 54525.57 88888.00 2016-01-21 18:45:33.250 021 12619.00 -3.83 54525.57 88888.00 2016-01-21 18:45:33.375 021 12619.00 -3.80 54525.55 88888.00 2016-01-21 18:45:33.500 021 12619.00 -3.83 54525.55 88888.00 2016-01-21 18:45:33.625 021 12618.98 -3.85 54525.53 88888.00 2016-01-21 18:45:33.750 021 12619.00 -3.90 54525.50 88888.00 2016-01-21 18:45:33.875 021 12618.95 -3.95 54525.50 88888.00 2016-01-21 18:45:34.000 021 12618.90 -3.95 54525.47 88888.00 2016-01-21 18:45:34.125 021 12618.85 -3.98 54525.45 88888.00 2016-01-21 18:45:34.250 021 12618.83 -4.03 54525.45 88888.00 2016-01-21 18:45:34.375 021 12618.80 -4.03 54525.43 88888.00 2016-01-21 18:45:34.500 021 12618.80 -4.05 54525.43 88888.00 2016-01-21 18:45:34.625 021 12618.83 -4.05 54525.40 88888.00 2016-01-21 18:45:34.750 021 12618.77 -4.08 54525.38 88888.00 2016-01-21 18:45:34.875 021 12618.77 -4.08 54525.35 88888.00 2016-01-21 18:45:35.000 021 12618.80 -4.10 54525.32 88888.00 2016-01-21 18:45:35.125 021 12618.75 -4.10 54525.32 88888.00 2016-01-21 18:45:35.250 021 12618.73 -4.17 54525.30 88888.00 2016-01-21 18:45:35.375 021 12618.75 -4.17 54525.28 88888.00 2016-01-21 18:45:35.500 021 12618.75 -4.22 54525.30 88888.00 2016-01-21 18:45:35.625 021 12618.73 -4.22 54525.28 88888.00 2016-01-21 18:45:35.750 021 12618.67 -4.25 54525.25 88888.00 2016-01-21 18:45:35.875 021 12618.65 -4.35 54525.20 88888.00 2016-01-21 18:45:36.000 021 12618.60 -4.40 54525.18 88888.00 2016-01-21 18:45:36.125 021 12618.60 -4.40 54525.18 88888.00 2016-01-21 18:45:36.250 021 12618.60 -4.45 54525.18 88888.00 2016-01-21 18:45:36.375 021 12618.67 -4.47 54525.15 88888.00 2016-01-21 18:45:36.500 021 12618.62 -4.50 54525.15 88888.00 2016-01-21 18:45:36.625 021 12618.52 -4.53 54525.15 88888.00 2016-01-21 18:45:36.750 021 12618.50 -4.58 54525.12 88888.00 2016-01-21 18:45:36.875 021 12618.48 -4.60 54525.10 88888.00 2016-01-21 18:45:37.000 021 12618.40 -4.65 54525.07 88888.00 2016-01-21 18:45:37.125 021 12618.33 -4.70 54525.05 88888.00 2016-01-21 18:45:37.250 021 12618.35 -4.75 54525.05 88888.00 2016-01-21 18:45:37.375 021 12618.38 -4.75 54525.05 88888.00 2016-01-21 18:45:37.500 021 12618.40 -4.78 54525.03 88888.00 2016-01-21 18:45:37.625 021 12618.35 -4.80 54525.03 88888.00 2016-01-21 18:45:37.750 021 12618.33 -4.85 54525.03 88888.00 2016-01-21 18:45:37.875 021 12618.27 -4.88 54525.00 88888.00 2016-01-21 18:45:38.000 021 12618.30 -4.92 54524.97 88888.00 2016-01-21 18:45:38.125 021 12618.27 -4.97 54524.97 88888.00 2016-01-21 18:45:38.250 021 12618.25 -5.00 54524.97 88888.00 2016-01-21 18:45:38.375 021 12618.25 -5.03 54525.00 88888.00 2016-01-21 18:45:38.500 021 12618.20 -5.05 54525.00 88888.00 2016-01-21 18:45:38.625 021 12618.17 -5.10 54524.95 88888.00 2016-01-21 18:45:38.750 021 12618.10 -5.12 54524.93 88888.00 2016-01-21 18:45:38.875 021 12618.05 -5.17 54524.93 88888.00 2016-01-21 18:45:39.000 021 12618.00 -5.22 54524.93 88888.00 2016-01-21 18:45:39.125 021 12617.98 -5.22 54524.95 88888.00 2016-01-21 18:45:39.250 021 12617.90 -5.28 54524.95 88888.00 2016-01-21 18:45:39.375 021 12617.88 -5.28 54524.95 88888.00 2016-01-21 18:45:39.500 021 12617.90 -5.30 54524.95 88888.00 2016-01-21 18:45:39.625 021 12617.92 -5.38 54524.95 88888.00 2016-01-21 18:45:39.750 021 12617.90 -5.40 54524.95 88888.00 2016-01-21 18:45:39.875 021 12617.83 -5.45 54524.93 88888.00 2016-01-21 18:45:40.000 021 12617.75 -5.42 54524.93 88888.00 2016-01-21 18:45:40.125 021 12617.70 -5.45 54524.93 88888.00 2016-01-21 18:45:40.250 021 12617.67 -5.53 54524.90 88888.00 2016-01-21 18:45:40.375 021 12617.65 -5.55 54524.90 88888.00 2016-01-21 18:45:40.500 021 12617.58 -5.58 54524.88 88888.00 2016-01-21 18:45:40.625 021 12617.55 -5.62 54524.88 88888.00 2016-01-21 18:45:40.750 021 12617.55 -5.65 54524.90 88888.00 2016-01-21 18:45:40.875 021 12617.40 -5.70 54524.90 88888.00 2016-01-21 18:45:41.000 021 12617.25 -5.75 54524.88 88888.00 2016-01-21 18:45:41.125 021 12617.15 -5.78 54524.88 88888.00 2016-01-21 18:45:41.250 021 12617.15 -5.80 54524.88 88888.00 2016-01-21 18:45:41.375 021 12617.15 -5.83 54524.88 88888.00 2016-01-21 18:45:41.500 021 12617.17 -5.88 54524.88 88888.00 2016-01-21 18:45:41.625 021 12617.15 -5.88 54524.88 88888.00 2016-01-21 18:45:41.750 021 12617.02 -5.95 54524.88 88888.00 2016-01-21 18:45:41.875 021 12616.92 -6.00 54524.85 88888.00 2016-01-21 18:45:42.000 021 12616.90 -6.03 54524.85 88888.00 2016-01-21 18:45:42.125 021 12616.90 -6.08 54524.88 88888.00 2016-01-21 18:45:42.250 021 12616.77 -6.15 54524.90 88888.00 2016-01-21 18:45:42.375 021 12616.77 -6.15 54524.93 88888.00 2016-01-21 18:45:42.500 021 12616.70 -6.17 54524.93 88888.00 2016-01-21 18:45:42.625 021 12616.55 -6.22 54524.95 88888.00 2016-01-21 18:45:42.750 021 12616.42 -6.28 54524.97 88888.00 2016-01-21 18:45:42.875 021 12616.40 -6.28 54525.00 88888.00 2016-01-21 18:45:43.000 021 12616.30 -6.30 54524.97 88888.00 2016-01-21 18:45:43.125 021 12616.15 -6.38 54524.97 88888.00 2016-01-21 18:45:43.250 021 12616.08 -6.45 54524.97 88888.00 2016-01-21 18:45:43.375 021 12616.00 -6.47 54525.03 88888.00 2016-01-21 18:45:43.500 021 12615.92 -6.53 54525.00 88888.00 2016-01-21 18:45:43.625 021 12615.83 -6.55 54525.00 88888.00 2016-01-21 18:45:43.750 021 12615.75 -6.60 54525.03 88888.00 2016-01-21 18:45:43.875 021 12615.65 -6.67 54525.05 88888.00 2016-01-21 18:45:44.000 021 12615.58 -6.72 54525.03 88888.00 2016-01-21 18:45:44.125 021 12615.52 -6.75 54525.07 88888.00 2016-01-21 18:45:44.250 021 12615.42 -6.85 54525.10 88888.00 2016-01-21 18:45:44.375 021 12615.35 -6.85 54525.10 88888.00 2016-01-21 18:45:44.500 021 12615.25 -6.88 54525.12 88888.00 2016-01-21 18:45:44.625 021 12615.20 -6.92 54525.10 88888.00 2016-01-21 18:45:44.750 021 12615.12 -6.97 54525.10 88888.00 2016-01-21 18:45:44.875 021 12614.98 -7.00 54525.12 88888.00 2016-01-21 18:45:45.000 021 12614.90 -7.08 54525.12 88888.00 2016-01-21 18:45:45.125 021 12614.83 -7.10 54525.15 88888.00 2016-01-21 18:45:45.250 021 12614.70 -7.15 54525.15 88888.00 2016-01-21 18:45:45.375 021 12614.62 -7.20 54525.20 88888.00 2016-01-21 18:45:45.500 021 12614.45 -7.22 54525.20 88888.00 2016-01-21 18:45:45.625 021 12614.35 -7.22 54525.20 88888.00 2016-01-21 18:45:45.750 021 12614.25 -7.22 54525.22 88888.00 2016-01-21 18:45:45.875 021 12614.12 -7.28 54525.22 88888.00 2016-01-21 18:45:46.000 021 12614.02 -7.33 54525.22 88888.00 2016-01-21 18:45:46.125 021 12613.95 -7.40 54525.25 88888.00 2016-01-21 18:45:46.250 021 12613.85 -7.45 54525.28 88888.00 2016-01-21 18:45:46.375 021 12613.77 -7.40 54525.28 88888.00 2016-01-21 18:45:46.500 021 12613.70 -7.45 54525.30 88888.00 2016-01-21 18:45:46.625 021 12613.58 -7.47 54525.35 88888.00 2016-01-21 18:45:46.750 021 12613.52 -7.53 54525.35 88888.00 2016-01-21 18:45:46.875 021 12613.42 -7.58 54525.32 88888.00 2016-01-21 18:45:47.000 021 12613.30 -7.60 54525.32 88888.00 2016-01-21 18:45:47.125 021 12613.20 -7.65 54525.35 88888.00 2016-01-21 18:45:47.250 021 12613.10 -7.67 54525.38 88888.00 2016-01-21 18:45:47.375 021 12613.00 -7.70 54525.35 88888.00 2016-01-21 18:45:47.500 021 12612.88 -7.72 54525.38 88888.00 2016-01-21 18:45:47.625 021 12612.77 -7.72 54525.40 88888.00 2016-01-21 18:45:47.750 021 12612.70 -7.80 54525.43 88888.00 2016-01-21 18:45:47.875 021 12612.62 -7.85 54525.43 88888.00 2016-01-21 18:45:48.000 021 12612.48 -7.88 54525.43 88888.00 2016-01-21 18:45:48.125 021 12612.33 -7.90 54525.43 88888.00 2016-01-21 18:45:48.250 021 12612.23 -7.92 54525.45 88888.00 2016-01-21 18:45:48.375 021 12612.15 -7.92 54525.45 88888.00 2016-01-21 18:45:48.500 021 12612.08 -7.97 54525.47 88888.00 2016-01-21 18:45:48.625 021 12612.00 -7.97 54525.50 88888.00 2016-01-21 18:45:48.750 021 12611.83 -8.00 54525.53 88888.00 2016-01-21 18:45:48.875 021 12611.73 -8.03 54525.53 88888.00 2016-01-21 18:45:49.000 021 12611.62 -8.03 54525.50 88888.00 2016-01-21 18:45:49.125 021 12611.45 -8.05 54525.55 88888.00 2016-01-21 18:45:49.250 021 12611.33 -8.10 54525.55 88888.00 2016-01-21 18:45:49.375 021 12611.33 -8.10 54525.55 88888.00 2016-01-21 18:45:49.500 021 12611.25 -8.10 54525.53 88888.00 2016-01-21 18:45:49.625 021 12611.17 -8.10 54525.53 88888.00 2016-01-21 18:45:49.750 021 12611.08 -8.12 54525.53 88888.00 2016-01-21 18:45:49.875 021 12610.92 -8.15 54525.55 88888.00 2016-01-21 18:45:50.000 021 12610.83 -8.18 54525.55 88888.00 2016-01-21 18:45:50.125 021 12610.75 -8.20 54525.60 88888.00 2016-01-21 18:45:50.250 021 12610.73 -8.22 54525.55 88888.00 2016-01-21 18:45:50.375 021 12610.70 -8.20 54525.55 88888.00 2016-01-21 18:45:50.500 021 12610.60 -8.22 54525.55 88888.00 2016-01-21 18:45:50.625 021 12610.48 -8.25 54525.55 88888.00 2016-01-21 18:45:50.750 021 12610.35 -8.30 54525.55 88888.00 2016-01-21 18:45:50.875 021 12610.35 -8.30 54525.55 88888.00 2016-01-21 18:45:51.000 021 12610.35 -8.32 54525.57 88888.00 2016-01-21 18:45:51.125 021 12610.30 -8.30 54525.60 88888.00 2016-01-21 18:45:51.250 021 12610.08 -8.38 54525.57 88888.00 2016-01-21 18:45:51.375 021 12610.00 -8.35 54525.60 88888.00 2016-01-21 18:45:51.500 021 12609.95 -8.38 54525.60 88888.00 2016-01-21 18:45:51.625 021 12609.90 -8.43 54525.60 88888.00 2016-01-21 18:45:51.750 021 12609.85 -8.45 54525.60 88888.00 2016-01-21 18:45:51.875 021 12609.83 -8.47 54525.60 88888.00 2016-01-21 18:45:52.000 021 12609.73 -8.47 54525.60 88888.00 2016-01-21 18:45:52.125 021 12609.60 -8.50 54525.62 88888.00 2016-01-21 18:45:52.250 021 12609.48 -8.55 54525.65 88888.00 2016-01-21 18:45:52.375 021 12609.40 -8.55 54525.62 88888.00 2016-01-21 18:45:52.500 021 12609.35 -8.57 54525.62 88888.00 2016-01-21 18:45:52.625 021 12609.27 -8.57 54525.62 88888.00 2016-01-21 18:45:52.750 021 12609.20 -8.57 54525.62 88888.00 2016-01-21 18:45:52.875 021 12609.23 -8.62 54525.62 88888.00 2016-01-21 18:45:53.000 021 12609.20 -8.65 54525.62 88888.00 2016-01-21 18:45:53.125 021 12609.08 -8.70 54525.62 88888.00 2016-01-21 18:45:53.250 021 12608.90 -8.75 54525.60 88888.00 2016-01-21 18:45:53.375 021 12608.88 -8.75 54525.60 88888.00 2016-01-21 18:45:53.500 021 12608.90 -8.78 54525.57 88888.00 2016-01-21 18:45:53.625 021 12608.80 -8.82 54525.60 88888.00 2016-01-21 18:45:53.750 021 12608.73 -8.85 54525.60 88888.00 2016-01-21 18:45:53.875 021 12608.70 -8.90 54525.57 88888.00 2016-01-21 18:45:54.000 021 12608.65 -8.93 54525.57 88888.00 2016-01-21 18:45:54.125 021 12608.50 -8.95 54525.57 88888.00 2016-01-21 18:45:54.250 021 12608.38 -9.03 54525.57 88888.00 2016-01-21 18:45:54.375 021 12608.38 -9.05 54525.57 88888.00 2016-01-21 18:45:54.500 021 12608.27 -9.07 54525.60 88888.00 2016-01-21 18:45:54.625 021 12608.23 -9.15 54525.60 88888.00 2016-01-21 18:45:54.750 021 12608.20 -9.18 54525.60 88888.00 2016-01-21 18:45:54.875 021 12608.20 -9.18 54525.57 88888.00 2016-01-21 18:45:55.000 021 12608.23 -9.22 54525.57 88888.00 2016-01-21 18:45:55.125 021 12608.15 -9.25 54525.57 88888.00 2016-01-21 18:45:55.250 021 12608.00 -9.32 54525.55 88888.00 2016-01-21 18:45:55.375 021 12608.00 -9.35 54525.55 88888.00 2016-01-21 18:45:55.500 021 12607.98 -9.40 54525.55 88888.00 2016-01-21 18:45:55.625 021 12607.90 -9.47 54525.53 88888.00 2016-01-21 18:45:55.750 021 12607.90 -9.50 54525.55 88888.00 2016-01-21 18:45:55.875 021 12607.85 -9.55 54525.53 88888.00 2016-01-21 18:45:56.000 021 12607.85 -9.60 54525.50 88888.00 2016-01-21 18:45:56.125 021 12607.83 -9.60 54525.53 88888.00 2016-01-21 18:45:56.250 021 12607.77 -9.65 54525.50 88888.00 2016-01-21 18:45:56.375 021 12607.73 -9.68 54525.47 88888.00 2016-01-21 18:45:56.500 021 12607.67 -9.72 54525.50 88888.00 2016-01-21 18:45:56.625 021 12607.62 -9.78 54525.50 88888.00 2016-01-21 18:45:56.750 021 12607.52 -9.82 54525.47 88888.00 2016-01-21 18:45:56.875 021 12607.45 -9.90 54525.47 88888.00 2016-01-21 18:45:57.000 021 12607.42 -9.93 54525.45 88888.00 2016-01-21 18:45:57.125 021 12607.45 -9.95 54525.47 88888.00 2016-01-21 18:45:57.250 021 12607.45 -10.00 54525.45 88888.00 2016-01-21 18:45:57.375 021 12607.42 -10.00 54525.43 88888.00 2016-01-21 18:45:57.500 021 12607.42 -10.05 54525.45 88888.00 2016-01-21 18:45:57.625 021 12607.33 -10.07 54525.43 88888.00 2016-01-21 18:45:57.750 021 12607.27 -10.12 54525.45 88888.00 2016-01-21 18:45:57.875 021 12607.20 -10.18 54525.40 88888.00 2016-01-21 18:45:58.000 021 12607.20 -10.15 54525.38 88888.00 2016-01-21 18:45:58.125 021 12607.20 -10.20 54525.38 88888.00 2016-01-21 18:45:58.250 021 12607.23 -10.30 54525.38 88888.00 2016-01-21 18:45:58.375 021 12607.23 -10.30 54525.35 88888.00 2016-01-21 18:45:58.500 021 12607.20 -10.30 54525.35 88888.00 2016-01-21 18:45:58.625 021 12607.17 -10.30 54525.32 88888.00 2016-01-21 18:45:58.750 021 12607.15 -10.35 54525.32 88888.00 2016-01-21 18:45:58.875 021 12607.15 -10.35 54525.30 88888.00 2016-01-21 18:45:59.000 021 12607.12 -10.35 54525.25 88888.00 2016-01-21 18:45:59.125 021 12607.15 -10.40 54525.25 88888.00 2016-01-21 18:45:59.250 021 12607.12 -10.43 54525.25 88888.00 2016-01-21 18:45:59.375 021 12607.05 -10.43 54525.22 88888.00 2016-01-21 18:45:59.500 021 12606.92 -10.43 54525.20 88888.00 2016-01-21 18:45:59.625 021 12606.95 -10.45 54525.20 88888.00 2016-01-21 18:45:59.750 021 12607.00 -10.45 54525.20 88888.00 2016-01-21 18:45:59.875 021 12607.05 -10.45 54525.18 88888.00 2016-01-21 18:46:00.000 021 12607.08 -10.45 54525.15 88888.00 2016-01-21 18:46:00.125 021 12607.02 -10.47 54525.12 88888.00 2016-01-21 18:46:00.250 021 12606.98 -10.47 54525.10 88888.00 2016-01-21 18:46:00.375 021 12606.98 -10.45 54525.10 88888.00 2016-01-21 18:46:00.500 021 12606.88 -10.45 54525.10 88888.00 2016-01-21 18:46:00.625 021 12606.80 -10.53 54525.05 88888.00 2016-01-21 18:46:00.750 021 12606.80 -10.50 54525.05 88888.00 2016-01-21 18:46:00.875 021 12606.83 -10.47 54525.03 88888.00 2016-01-21 18:46:01.000 021 12606.83 -10.50 54525.03 88888.00 2016-01-21 18:46:01.125 021 12606.77 -10.53 54525.03 88888.00 2016-01-21 18:46:01.250 021 12606.77 -10.53 54525.00 88888.00 2016-01-21 18:46:01.375 021 12606.75 -10.50 54525.00 88888.00 2016-01-21 18:46:01.500 021 12606.67 -10.50 54524.97 88888.00 2016-01-21 18:46:01.625 021 12606.73 -10.50 54524.97 88888.00 2016-01-21 18:46:01.750 021 12606.75 -10.50 54524.95 88888.00 2016-01-21 18:46:01.875 021 12606.67 -10.50 54524.95 88888.00 2016-01-21 18:46:02.000 021 12606.58 -10.53 54524.93 88888.00 2016-01-21 18:46:02.125 021 12606.48 -10.53 54524.93 88888.00 2016-01-21 18:46:02.250 021 12606.42 -10.53 54524.93 88888.00 2016-01-21 18:46:02.375 021 12606.45 -10.53 54524.93 88888.00 2016-01-21 18:46:02.500 021 12606.45 -10.50 54524.93 88888.00 2016-01-21 18:46:02.625 021 12606.40 -10.50 54524.93 88888.00 2016-01-21 18:46:02.750 021 12606.33 -10.50 54524.90 88888.00 2016-01-21 18:46:02.875 021 12606.27 -10.45 54524.88 88888.00 2016-01-21 18:46:03.000 021 12606.20 -10.45 54524.85 88888.00 2016-01-21 18:46:03.125 021 12606.15 -10.45 54524.88 88888.00 2016-01-21 18:46:03.250 021 12606.10 -10.45 54524.88 88888.00 2016-01-21 18:46:03.375 021 12606.00 -10.45 54524.88 88888.00 2016-01-21 18:46:03.500 021 12605.98 -10.47 54524.85 88888.00 2016-01-21 18:46:03.625 021 12605.95 -10.47 54524.82 88888.00 2016-01-21 18:46:03.750 021 12605.90 -10.45 54524.82 88888.00 2016-01-21 18:46:03.875 021 12605.80 -10.40 54524.82 88888.00 2016-01-21 18:46:04.000 021 12605.67 -10.40 54524.80 88888.00 2016-01-21 18:46:04.125 021 12605.62 -10.40 54524.80 88888.00 2016-01-21 18:46:04.250 021 12605.58 -10.45 54524.80 88888.00 2016-01-21 18:46:04.375 021 12605.55 -10.43 54524.80 88888.00 2016-01-21 18:46:04.500 021 12605.50 -10.43 54524.80 88888.00 2016-01-21 18:46:04.625 021 12605.42 -10.38 54524.80 88888.00 2016-01-21 18:46:04.750 021 12605.35 -10.40 54524.80 88888.00 2016-01-21 18:46:04.875 021 12605.20 -10.40 54524.80 88888.00 2016-01-21 18:46:05.000 021 12605.12 -10.38 54524.80 88888.00 2016-01-21 18:46:05.125 021 12605.05 -10.38 54524.80 88888.00 2016-01-21 18:46:05.250 021 12605.02 -10.40 54524.80 88888.00 2016-01-21 18:46:05.375 021 12604.98 -10.38 54524.80 88888.00 2016-01-21 18:46:05.500 021 12604.95 -10.35 54524.80 88888.00 2016-01-21 18:46:05.625 021 12604.92 -10.32 54524.80 88888.00 2016-01-21 18:46:05.750 021 12604.75 -10.35 54524.80 88888.00 2016-01-21 18:46:05.875 021 12604.60 -10.35 54524.78 88888.00 2016-01-21 18:46:06.000 021 12604.50 -10.30 54524.78 88888.00 2016-01-21 18:46:06.125 021 12604.45 -10.28 54524.80 88888.00 2016-01-21 18:46:06.250 021 12604.45 -10.28 54524.78 88888.00 2016-01-21 18:46:06.375 021 12604.42 -10.25 54524.78 88888.00 2016-01-21 18:46:06.500 021 12604.33 -10.25 54524.78 88888.00 2016-01-21 18:46:06.625 021 12604.23 -10.28 54524.78 88888.00 2016-01-21 18:46:06.750 021 12604.12 -10.22 54524.78 88888.00 2016-01-21 18:46:06.875 021 12604.08 -10.20 54524.78 88888.00 2016-01-21 18:46:07.000 021 12604.02 -10.22 54524.78 88888.00 2016-01-21 18:46:07.125 021 12603.92 -10.20 54524.75 88888.00 2016-01-21 18:46:07.250 021 12603.75 -10.18 54524.75 88888.00 2016-01-21 18:46:07.375 021 12603.75 -10.18 54524.72 88888.00 2016-01-21 18:46:07.500 021 12603.70 -10.15 54524.72 88888.00 2016-01-21 18:46:07.625 021 12603.60 -10.12 54524.70 88888.00 2016-01-21 18:46:07.750 021 12603.48 -10.12 54524.72 88888.00 2016-01-21 18:46:07.875 021 12603.42 -10.10 54524.70 88888.00 2016-01-21 18:46:08.000 021 12603.42 -10.07 54524.70 88888.00 2016-01-21 18:46:08.125 021 12603.38 -10.10 54524.70 88888.00 2016-01-21 18:46:08.250 021 12603.20 -10.10 54524.68 88888.00 2016-01-21 18:46:08.375 021 12603.15 -10.07 54524.68 88888.00 2016-01-21 18:46:08.500 021 12603.10 -10.03 54524.70 88888.00 2016-01-21 18:46:08.625 021 12603.00 -10.00 54524.68 88888.00 2016-01-21 18:46:08.750 021 12602.92 -10.00 54524.68 88888.00 2016-01-21 18:46:08.875 021 12602.85 -9.97 54524.68 88888.00 2016-01-21 18:46:09.000 021 12602.75 -9.97 54524.65 88888.00 2016-01-21 18:46:09.125 021 12602.65 -9.95 54524.65 88888.00 2016-01-21 18:46:09.250 021 12602.62 -9.95 54524.60 88888.00 2016-01-21 18:46:09.375 021 12602.67 -9.90 54524.60 88888.00 2016-01-21 18:46:09.500 021 12602.55 -9.88 54524.62 88888.00 2016-01-21 18:46:09.625 021 12602.50 -9.82 54524.60 88888.00 2016-01-21 18:46:09.750 021 12602.42 -9.80 54524.60 88888.00 2016-01-21 18:46:09.875 021 12602.33 -9.78 54524.57 88888.00 2016-01-21 18:46:10.000 021 12602.23 -9.75 54524.55 88888.00 2016-01-21 18:46:10.125 021 12602.20 -9.72 54524.57 88888.00 2016-01-21 18:46:10.250 021 12602.17 -9.70 54524.55 88888.00 2016-01-21 18:46:10.375 021 12602.12 -9.65 54524.55 88888.00 2016-01-21 18:46:10.500 021 12602.00 -9.65 54524.53 88888.00 2016-01-21 18:46:10.625 021 12601.90 -9.62 54524.55 88888.00 2016-01-21 18:46:10.750 021 12601.83 -9.57 54524.60 88888.00 2016-01-21 18:46:10.875 021 12601.80 -9.57 54524.57 88888.00 2016-01-21 18:46:11.000 021 12601.73 -9.55 54524.55 88888.00 2016-01-21 18:46:11.125 021 12601.65 -9.55 54524.55 88888.00 2016-01-21 18:46:11.250 021 12601.58 -9.55 54524.53 88888.00 2016-01-21 18:46:11.375 021 12601.48 -9.50 54524.50 88888.00 2016-01-21 18:46:11.500 021 12601.40 -9.47 54524.50 88888.00 2016-01-21 18:46:11.625 021 12601.35 -9.45 54524.50 88888.00 2016-01-21 18:46:11.750 021 12601.27 -9.38 54524.53 88888.00 2016-01-21 18:46:11.875 021 12601.25 -9.38 54524.50 88888.00 2016-01-21 18:46:12.000 021 12601.15 -9.38 54524.47 88888.00 2016-01-21 18:46:12.125 021 12601.00 -9.32 54524.50 88888.00 2016-01-21 18:46:12.250 021 12600.95 -9.30 54524.50 88888.00 2016-01-21 18:46:12.375 021 12600.98 -9.28 54524.50 88888.00 2016-01-21 18:46:12.500 021 12600.88 -9.28 54524.45 88888.00 2016-01-21 18:46:12.625 021 12600.77 -9.25 54524.45 88888.00 2016-01-21 18:46:12.750 021 12600.73 -9.20 54524.45 88888.00 2016-01-21 18:46:12.875 021 12600.65 -9.20 54524.43 88888.00 2016-01-21 18:46:13.000 021 12600.55 -9.20 54524.40 88888.00 2016-01-21 18:46:13.125 021 12600.42 -9.20 54524.38 88888.00 2016-01-21 18:46:13.250 021 12600.33 -9.12 54524.38 88888.00 2016-01-21 18:46:13.375 021 12600.35 -9.10 54524.38 88888.00 2016-01-21 18:46:13.500 021 12600.30 -9.05 54524.38 88888.00 2016-01-21 18:46:13.625 021 12600.17 -9.07 54524.38 88888.00 2016-01-21 18:46:13.750 021 12600.15 -9.05 54524.38 88888.00 2016-01-21 18:46:13.875 021 12600.12 -9.00 54524.38 88888.00 2016-01-21 18:46:14.000 021 12600.00 -9.00 54524.35 88888.00 2016-01-21 18:46:14.125 021 12599.88 -8.97 54524.35 88888.00 2016-01-21 18:46:14.250 021 12599.75 -9.00 54524.35 88888.00 2016-01-21 18:46:14.375 021 12599.77 -8.95 54524.32 88888.00 2016-01-21 18:46:14.500 021 12599.70 -8.90 54524.30 88888.00 2016-01-21 18:46:14.625 021 12599.67 -8.90 54524.28 88888.00 2016-01-21 18:46:14.750 021 12599.60 -8.85 54524.25 88888.00 2016-01-21 18:46:14.875 021 12599.52 -8.82 54524.25 88888.00 2016-01-21 18:46:15.000 021 12599.45 -8.82 54524.20 88888.00 2016-01-21 18:46:15.125 021 12599.38 -8.80 54524.20 88888.00 2016-01-21 18:46:15.250 021 12599.35 -8.78 54524.20 88888.00 2016-01-21 18:46:15.375 021 12599.30 -8.72 54524.18 88888.00 2016-01-21 18:46:15.500 021 12599.25 -8.72 54524.18 88888.00 2016-01-21 18:46:15.625 021 12599.23 -8.72 54524.12 88888.00 2016-01-21 18:46:15.750 021 12599.17 -8.70 54524.10 88888.00 2016-01-21 18:46:15.875 021 12599.08 -8.70 54524.10 88888.00 2016-01-21 18:46:16.000 021 12599.00 -8.68 54524.05 88888.00 2016-01-21 18:46:16.125 021 12599.02 -8.62 54524.05 88888.00 2016-01-21 18:46:16.250 021 12599.00 -8.57 54524.05 88888.00 2016-01-21 18:46:16.375 021 12598.88 -8.55 54524.03 88888.00 2016-01-21 18:46:16.500 021 12598.73 -8.55 54524.00 88888.00 2016-01-21 18:46:16.625 021 12598.70 -8.50 54523.97 88888.00 2016-01-21 18:46:16.750 021 12598.70 -8.47 54523.97 88888.00 2016-01-21 18:46:16.875 021 12598.65 -8.53 54523.95 88888.00 2016-01-21 18:46:17.000 021 12598.58 -8.47 54523.95 88888.00 2016-01-21 18:46:17.125 021 12598.50 -8.43 54523.95 88888.00 2016-01-21 18:46:17.250 021 12598.45 -8.45 54523.93 88888.00 2016-01-21 18:46:17.375 021 12598.40 -8.43 54523.90 88888.00 2016-01-21 18:46:17.500 021 12598.35 -8.38 54523.90 88888.00 2016-01-21 18:46:17.625 021 12598.40 -8.32 54523.90 88888.00 2016-01-21 18:46:17.750 021 12598.42 -8.30 54523.88 88888.00 2016-01-21 18:46:17.875 021 12598.40 -8.28 54523.85 88888.00 2016-01-21 18:46:18.000 021 12598.35 -8.22 54523.82 88888.00 2016-01-21 18:46:18.125 021 12598.33 -8.22 54523.80 88888.00 2016-01-21 18:46:18.250 021 12598.23 -8.25 54523.78 88888.00 2016-01-21 18:46:18.375 021 12598.23 -8.22 54523.75 88888.00 2016-01-21 18:46:18.500 021 12598.17 -8.20 54523.75 88888.00 2016-01-21 18:46:18.625 021 12598.12 -8.18 54523.72 88888.00 2016-01-21 18:46:18.750 021 12598.08 -8.12 54523.70 88888.00 2016-01-21 18:46:18.875 021 12598.05 -8.10 54523.68 88888.00 2016-01-21 18:46:19.000 021 12598.05 -8.10 54523.65 88888.00 2016-01-21 18:46:19.125 021 12597.98 -8.10 54523.65 88888.00 2016-01-21 18:46:19.250 021 12597.90 -8.10 54523.60 88888.00 2016-01-21 18:46:19.375 021 12597.80 -8.10 54523.62 88888.00 2016-01-21 18:46:19.500 021 12597.75 -8.05 54523.62 88888.00 2016-01-21 18:46:19.625 021 12597.73 -8.03 54523.60 88888.00 2016-01-21 18:46:19.750 021 12597.70 -8.00 54523.60 88888.00 2016-01-21 18:46:19.875 021 12597.65 -8.03 54523.60 88888.00 2016-01-21 18:46:20.000 021 12597.67 -8.00 54523.55 88888.00 2016-01-21 18:46:20.125 021 12597.62 -8.00 54523.55 88888.00 2016-01-21 18:46:20.250 021 12597.60 -7.97 54523.50 88888.00 2016-01-21 18:46:20.375 021 12597.58 -7.95 54523.47 88888.00 2016-01-21 18:46:20.500 021 12597.52 -7.90 54523.47 88888.00 2016-01-21 18:46:20.625 021 12597.52 -7.85 54523.45 88888.00 2016-01-21 18:46:20.750 021 12597.45 -7.83 54523.43 88888.00 2016-01-21 18:46:20.875 021 12597.45 -7.83 54523.43 88888.00 2016-01-21 18:46:21.000 021 12597.48 -7.75 54523.40 88888.00 2016-01-21 18:46:21.125 021 12597.48 -7.72 54523.38 88888.00 2016-01-21 18:46:21.250 021 12597.35 -7.72 54523.35 88888.00 2016-01-21 18:46:21.375 021 12597.35 -7.72 54523.32 88888.00 2016-01-21 18:46:21.500 021 12597.35 -7.70 54523.30 88888.00 2016-01-21 18:46:21.625 021 12597.27 -7.67 54523.28 88888.00 2016-01-21 18:46:21.750 021 12597.27 -7.65 54523.28 88888.00 2016-01-21 18:46:21.875 021 12597.27 -7.58 54523.28 88888.00 2016-01-21 18:46:22.000 021 12597.23 -7.53 54523.25 88888.00 2016-01-21 18:46:22.125 021 12597.12 -7.55 54523.25 88888.00 2016-01-21 18:46:22.250 021 12597.10 -7.55 54523.22 88888.00 2016-01-21 18:46:22.375 021 12597.12 -7.53 54523.22 88888.00 2016-01-21 18:46:22.500 021 12597.10 -7.53 54523.20 88888.00 2016-01-21 18:46:22.625 021 12597.02 -7.53 54523.18 88888.00 2016-01-21 18:46:22.750 021 12597.00 -7.50 54523.15 88888.00 2016-01-21 18:46:22.875 021 12597.02 -7.45 54523.12 88888.00 2016-01-21 18:46:23.000 021 12597.02 -7.45 54523.10 88888.00 2016-01-21 18:46:23.125 021 12597.08 -7.38 54523.10 88888.00 2016-01-21 18:46:23.250 021 12597.02 -7.38 54523.07 88888.00 2016-01-21 18:46:23.375 021 12596.92 -7.33 54523.05 88888.00 2016-01-21 18:46:23.500 021 12596.92 -7.30 54523.00 88888.00 2016-01-21 18:46:23.625 021 12597.00 -7.28 54522.97 88888.00 2016-01-21 18:46:23.750 021 12596.95 -7.22 54522.95 88888.00 2016-01-21 18:46:23.875 021 12596.92 -7.22 54522.90 88888.00 2016-01-21 18:46:24.000 021 12596.95 -7.20 54522.88 88888.00 2016-01-21 18:46:24.125 021 12596.98 -7.17 54522.85 88888.00 2016-01-21 18:46:24.250 021 12596.98 -7.20 54522.82 88888.00 2016-01-21 18:46:24.375 021 12597.02 -7.15 54522.80 88888.00 2016-01-21 18:46:24.500 021 12597.08 -7.10 54522.78 88888.00 2016-01-21 18:46:24.625 021 12597.05 -7.08 54522.78 88888.00 2016-01-21 18:46:24.750 021 12596.98 -7.05 54522.72 88888.00 2016-01-21 18:46:24.875 021 12597.05 -7.08 54522.70 88888.00 2016-01-21 18:46:25.000 021 12597.05 -7.08 54522.68 88888.00 2016-01-21 18:46:25.125 021 12597.08 -6.97 54522.65 88888.00 2016-01-21 18:46:25.250 021 12597.10 -6.97 54522.68 88888.00 2016-01-21 18:46:25.375 021 12596.98 -6.92 54522.62 88888.00 2016-01-21 18:46:25.500 021 12597.00 -6.90 54522.60 88888.00 2016-01-21 18:46:25.625 021 12597.02 -6.90 54522.60 88888.00 2016-01-21 18:46:25.750 021 12597.08 -6.85 54522.55 88888.00 2016-01-21 18:46:25.875 021 12597.12 -6.80 54522.55 88888.00 2016-01-21 18:46:26.000 021 12597.17 -6.78 54522.50 88888.00 2016-01-21 18:46:26.125 021 12597.15 -6.78 54522.47 88888.00 2016-01-21 18:46:26.250 021 12597.10 -6.80 54522.47 88888.00 2016-01-21 18:46:26.375 021 12597.10 -6.72 54522.43 88888.00 2016-01-21 18:46:26.500 021 12597.12 -6.70 54522.40 88888.00 2016-01-21 18:46:26.625 021 12597.12 -6.67 54522.38 88888.00 2016-01-21 18:46:26.750 021 12597.05 -6.60 54522.35 88888.00 2016-01-21 18:46:26.875 021 12596.98 -6.60 54522.35 88888.00 2016-01-21 18:46:27.000 021 12597.02 -6.58 54522.32 88888.00 2016-01-21 18:46:27.125 021 12597.10 -6.58 54522.28 88888.00 2016-01-21 18:46:27.250 021 12597.10 -6.55 54522.28 88888.00 2016-01-21 18:46:27.375 021 12597.10 -6.50 54522.25 88888.00 2016-01-21 18:46:27.500 021 12597.12 -6.53 54522.20 88888.00 2016-01-21 18:46:27.625 021 12597.17 -6.47 54522.20 88888.00 2016-01-21 18:46:27.750 021 12597.15 -6.45 54522.12 88888.00 2016-01-21 18:46:27.875 021 12597.15 -6.45 54522.12 88888.00 2016-01-21 18:46:28.000 021 12597.15 -6.42 54522.10 88888.00 2016-01-21 18:46:28.125 021 12597.10 -6.42 54522.07 88888.00 2016-01-21 18:46:28.250 021 12597.12 -6.45 54522.05 88888.00 2016-01-21 18:46:28.375 021 12597.17 -6.40 54522.03 88888.00 2016-01-21 18:46:28.500 021 12597.20 -6.40 54522.03 88888.00 2016-01-21 18:46:28.625 021 12597.17 -6.38 54522.00 88888.00 2016-01-21 18:46:28.750 021 12597.17 -6.35 54521.97 88888.00 2016-01-21 18:46:28.875 021 12597.12 -6.38 54521.97 88888.00 2016-01-21 18:46:29.000 021 12597.12 -6.35 54521.95 88888.00 2016-01-21 18:46:29.125 021 12597.15 -6.33 54521.95 88888.00 2016-01-21 18:46:29.250 021 12597.10 -6.33 54521.88 88888.00 2016-01-21 18:46:29.375 021 12597.10 -6.28 54521.85 88888.00 2016-01-21 18:46:29.500 021 12597.20 -6.28 54521.85 88888.00 2016-01-21 18:46:29.625 021 12597.15 -6.25 54521.82 88888.00 2016-01-21 18:46:29.750 021 12597.08 -6.22 54521.80 88888.00 2016-01-21 18:46:29.875 021 12597.05 -6.20 54521.80 88888.00 2016-01-21 18:46:30.000 021 12597.05 -6.20 54521.75 88888.00 2016-01-21 18:46:30.125 021 12597.05 -6.22 54521.75 88888.00 2016-01-21 18:46:30.250 021 12597.05 -6.20 54521.78 88888.00 2016-01-21 18:46:30.375 021 12597.08 -6.17 54521.75 88888.00 2016-01-21 18:46:30.500 021 12597.08 -6.17 54521.72 88888.00 2016-01-21 18:46:30.625 021 12597.08 -6.17 54521.70 88888.00 2016-01-21 18:46:30.750 021 12597.15 -6.17 54521.68 88888.00 2016-01-21 18:46:30.875 021 12597.17 -6.17 54521.68 88888.00 2016-01-21 18:46:31.000 021 12597.08 -6.17 54521.68 88888.00 2016-01-21 18:46:31.125 021 12597.02 -6.12 54521.65 88888.00 2016-01-21 18:46:31.250 021 12597.02 -6.12 54521.65 88888.00 2016-01-21 18:46:31.375 021 12597.02 -6.10 54521.62 88888.00 2016-01-21 18:46:31.500 021 12596.95 -6.10 54521.60 88888.00 2016-01-21 18:46:31.625 021 12596.90 -6.12 54521.57 88888.00 2016-01-21 18:46:31.750 021 12596.90 -6.12 54521.55 88888.00 2016-01-21 18:46:31.875 021 12596.85 -6.15 54521.53 88888.00 2016-01-21 18:46:32.000 021 12596.80 -6.15 54521.53 88888.00 2016-01-21 18:46:32.125 021 12596.80 -6.15 54521.50 88888.00 2016-01-21 18:46:32.250 021 12596.80 -6.15 54521.50 88888.00 2016-01-21 18:46:32.375 021 12596.77 -6.15 54521.47 88888.00 2016-01-21 18:46:32.500 021 12596.75 -6.15 54521.43 88888.00 2016-01-21 18:46:32.625 021 12596.67 -6.15 54521.43 88888.00 2016-01-21 18:46:32.750 021 12596.65 -6.15 54521.40 88888.00 2016-01-21 18:46:32.875 021 12596.67 -6.12 54521.38 88888.00 2016-01-21 18:46:33.000 021 12596.67 -6.10 54521.32 88888.00 2016-01-21 18:46:33.125 021 12596.60 -6.12 54521.35 88888.00 2016-01-21 18:46:33.250 021 12596.50 -6.17 54521.35 88888.00 2016-01-21 18:46:33.375 021 12596.55 -6.12 54521.32 88888.00 2016-01-21 18:46:33.500 021 12596.58 -6.15 54521.30 88888.00 2016-01-21 18:46:33.625 021 12596.52 -6.17 54521.28 88888.00 2016-01-21 18:46:33.750 021 12596.48 -6.20 54521.28 88888.00 2016-01-21 18:46:33.875 021 12596.45 -6.17 54521.22 88888.00 2016-01-21 18:46:34.000 021 12596.45 -6.17 54521.20 88888.00 2016-01-21 18:46:34.125 021 12596.48 -6.17 54521.20 88888.00 2016-01-21 18:46:34.250 021 12596.45 -6.17 54521.20 88888.00 2016-01-21 18:46:34.375 021 12596.40 -6.15 54521.18 88888.00 2016-01-21 18:46:34.500 021 12596.40 -6.15 54521.18 88888.00 2016-01-21 18:46:34.625 021 12596.38 -6.15 54521.15 88888.00 2016-01-21 18:46:34.750 021 12596.30 -6.12 54521.12 88888.00 2016-01-21 18:46:34.875 021 12596.25 -6.12 54521.10 88888.00 2016-01-21 18:46:35.000 021 12596.20 -6.12 54521.10 88888.00 2016-01-21 18:46:35.125 021 12596.23 -6.15 54521.07 88888.00 2016-01-21 18:46:35.250 021 12596.27 -6.15 54521.05 88888.00 2016-01-21 18:46:35.375 021 12596.27 -6.12 54521.05 88888.00 2016-01-21 18:46:35.500 021 12596.25 -6.12 54521.00 88888.00 2016-01-21 18:46:35.625 021 12596.20 -6.12 54521.00 88888.00 2016-01-21 18:46:35.750 021 12596.20 -6.10 54520.95 88888.00 2016-01-21 18:46:35.875 021 12596.27 -6.05 54520.93 88888.00 2016-01-21 18:46:36.000 021 12596.27 -6.05 54520.90 88888.00 2016-01-21 18:46:36.125 021 12596.17 -6.08 54520.88 88888.00 2016-01-21 18:46:36.250 021 12596.17 -6.10 54520.85 88888.00 2016-01-21 18:46:36.375 021 12596.25 -6.03 54520.82 88888.00 2016-01-21 18:46:36.500 021 12596.27 -6.03 54520.82 88888.00 2016-01-21 18:46:36.625 021 12596.23 -6.05 54520.80 88888.00 2016-01-21 18:46:36.750 021 12596.27 -6.05 54520.75 88888.00 2016-01-21 18:46:36.875 021 12596.30 -6.03 54520.75 88888.00 2016-01-21 18:46:37.000 021 12596.30 -6.03 54520.70 88888.00 2016-01-21 18:46:37.125 021 12596.30 -6.00 54520.68 88888.00 2016-01-21 18:46:37.250 021 12596.30 -5.97 54520.62 88888.00 2016-01-21 18:46:37.375 021 12596.30 -5.97 54520.62 88888.00 2016-01-21 18:46:37.500 021 12596.35 -5.97 54520.60 88888.00 2016-01-21 18:46:37.625 021 12596.42 -5.95 54520.57 88888.00 2016-01-21 18:46:37.750 021 12596.42 -5.95 54520.53 88888.00 2016-01-21 18:46:37.875 021 12596.42 -5.92 54520.47 88888.00 2016-01-21 18:46:38.000 021 12596.38 -5.90 54520.45 88888.00 2016-01-21 18:46:38.125 021 12596.42 -5.90 54520.40 88888.00 2016-01-21 18:46:38.250 021 12596.50 -5.90 54520.35 88888.00 2016-01-21 18:46:38.375 021 12596.62 -5.85 54520.32 88888.00 2016-01-21 18:46:38.500 021 12596.65 -5.83 54520.32 88888.00 2016-01-21 18:46:38.625 021 12596.62 -5.80 54520.30 88888.00 2016-01-21 18:46:38.750 021 12596.73 -5.80 54520.28 88888.00 2016-01-21 18:46:38.875 021 12596.75 -5.75 54520.22 88888.00 2016-01-21 18:46:39.000 021 12596.80 -5.72 54520.15 88888.00 2016-01-21 18:46:39.125 021 12596.88 -5.70 54520.10 88888.00 2016-01-21 18:46:39.250 021 12596.90 -5.67 54520.07 88888.00 2016-01-21 18:46:39.375 021 12597.05 -5.65 54520.03 88888.00 2016-01-21 18:46:39.500 021 12597.15 -5.62 54520.00 88888.00 2016-01-21 18:46:39.625 021 12597.15 -5.62 54519.95 88888.00 2016-01-21 18:46:39.750 021 12597.15 -5.60 54519.97 88888.00 2016-01-21 18:46:39.875 021 12597.20 -5.55 54519.93 88888.00 2016-01-21 18:46:40.000 021 12597.27 -5.58 54519.82 88888.00 2016-01-21 18:46:40.125 021 12597.38 -5.55 54519.82 88888.00 2016-01-21 18:46:40.250 021 12597.40 -5.50 54519.82 88888.00 2016-01-21 18:46:40.375 021 12597.45 -5.45 54519.80 88888.00 2016-01-21 18:46:40.500 021 12597.55 -5.42 54519.75 88888.00 2016-01-21 18:46:40.625 021 12597.55 -5.40 54519.72 88888.00 2016-01-21 18:46:40.750 021 12597.60 -5.35 54519.68 88888.00 2016-01-21 18:46:40.875 021 12597.65 -5.33 54519.65 88888.00 2016-01-21 18:46:41.000 021 12597.73 -5.28 54519.62 88888.00 2016-01-21 18:46:41.125 021 12597.75 -5.25 54519.60 88888.00 2016-01-21 18:46:41.250 021 12597.75 -5.25 54519.55 88888.00 2016-01-21 18:46:41.375 021 12597.83 -5.22 54519.47 88888.00 2016-01-21 18:46:41.500 021 12597.88 -5.20 54519.45 88888.00 2016-01-21 18:46:41.625 021 12597.92 -5.20 54519.43 88888.00 2016-01-21 18:46:41.750 021 12597.95 -5.17 54519.38 88888.00 2016-01-21 18:46:41.875 021 12598.02 -5.15 54519.38 88888.00 2016-01-21 18:46:42.000 021 12598.08 -5.12 54519.30 88888.00 2016-01-21 18:46:42.125 021 12598.12 -5.10 54519.30 88888.00 2016-01-21 18:46:42.250 021 12598.15 -5.12 54519.28 88888.00 2016-01-21 18:46:42.375 021 12598.15 -5.08 54519.25 88888.00 2016-01-21 18:46:42.500 021 12598.15 -5.08 54519.20 88888.00 2016-01-21 18:46:42.625 021 12598.12 -5.08 54519.20 88888.00 2016-01-21 18:46:42.750 021 12598.23 -5.03 54519.18 88888.00 2016-01-21 18:46:42.875 021 12598.27 -5.03 54519.18 88888.00 2016-01-21 18:46:43.000 021 12598.27 -5.03 54519.15 88888.00 2016-01-21 18:46:43.125 021 12598.30 -4.95 54519.15 88888.00 2016-01-21 18:46:43.250 021 12598.27 -4.97 54519.10 88888.00 2016-01-21 18:46:43.375 021 12598.30 -4.97 54519.05 88888.00 2016-01-21 18:46:43.500 021 12598.35 -5.00 54519.03 88888.00 2016-01-21 18:46:43.625 021 12598.38 -4.97 54518.97 88888.00 2016-01-21 18:46:43.750 021 12598.38 -4.95 54518.97 88888.00 2016-01-21 18:46:43.875 021 12598.35 -4.95 54518.97 88888.00 2016-01-21 18:46:44.000 021 12598.35 -4.95 54518.95 88888.00 2016-01-21 18:46:44.125 021 12598.35 -4.97 54518.93 88888.00 2016-01-21 18:46:44.250 021 12598.27 -4.97 54518.90 88888.00 2016-01-21 18:46:44.375 021 12598.27 -4.95 54518.93 88888.00 2016-01-21 18:46:44.500 021 12598.17 -4.90 54518.90 88888.00 2016-01-21 18:46:44.625 021 12598.12 -4.90 54518.88 88888.00 2016-01-21 18:46:44.750 021 12598.20 -4.92 54518.85 88888.00 2016-01-21 18:46:44.875 021 12598.25 -4.97 54518.82 88888.00 2016-01-21 18:46:45.000 021 12598.20 -4.95 54518.80 88888.00 2016-01-21 18:46:45.125 021 12598.10 -4.88 54518.80 88888.00 2016-01-21 18:46:45.250 021 12598.05 -4.88 54518.82 88888.00 2016-01-21 18:46:45.375 021 12598.08 -4.92 54518.80 88888.00 2016-01-21 18:46:45.500 021 12598.05 -4.95 54518.78 88888.00 2016-01-21 18:46:45.625 021 12598.02 -4.90 54518.75 88888.00 2016-01-21 18:46:45.750 021 12597.95 -4.88 54518.78 88888.00 2016-01-21 18:46:45.875 021 12597.85 -4.90 54518.75 88888.00 2016-01-21 18:46:46.000 021 12597.75 -4.92 54518.72 88888.00 2016-01-21 18:46:46.125 021 12597.75 -4.92 54518.72 88888.00 2016-01-21 18:46:46.250 021 12597.67 -4.88 54518.75 88888.00 2016-01-21 18:46:46.375 021 12597.65 -4.85 54518.72 88888.00 2016-01-21 18:46:46.500 021 12597.58 -4.85 54518.72 88888.00 2016-01-21 18:46:46.625 021 12597.52 -4.85 54518.72 88888.00 2016-01-21 18:46:46.750 021 12597.38 -4.88 54518.72 88888.00 2016-01-21 18:46:46.875 021 12597.25 -4.85 54518.72 88888.00 2016-01-21 18:46:47.000 021 12597.27 -4.85 54518.70 88888.00 2016-01-21 18:46:47.125 021 12597.25 -4.85 54518.70 88888.00 2016-01-21 18:46:47.250 021 12597.10 -4.88 54518.72 88888.00 2016-01-21 18:46:47.375 021 12597.00 -4.85 54518.72 88888.00 2016-01-21 18:46:47.500 021 12596.95 -4.85 54518.70 88888.00 2016-01-21 18:46:47.625 021 12596.90 -4.85 54518.70 88888.00 2016-01-21 18:46:47.750 021 12596.80 -4.88 54518.72 88888.00 2016-01-21 18:46:47.875 021 12596.67 -4.85 54518.72 88888.00 2016-01-21 18:46:48.000 021 12596.52 -4.85 54518.72 88888.00 2016-01-21 18:46:48.125 021 12596.42 -4.88 54518.75 88888.00 2016-01-21 18:46:48.250 021 12596.30 -4.90 54518.78 88888.00 2016-01-21 18:46:48.375 021 12596.17 -4.85 54518.75 88888.00 2016-01-21 18:46:48.500 021 12596.08 -4.85 54518.75 88888.00 2016-01-21 18:46:48.625 021 12595.95 -4.85 54518.75 88888.00 2016-01-21 18:46:48.750 021 12595.90 -4.85 54518.78 88888.00 2016-01-21 18:46:48.875 021 12595.75 -4.85 54518.78 88888.00 2016-01-21 18:46:49.000 021 12595.58 -4.88 54518.78 88888.00 2016-01-21 18:46:49.125 021 12595.45 -4.88 54518.80 88888.00 2016-01-21 18:46:49.250 021 12595.23 -4.90 54518.82 88888.00 2016-01-21 18:46:49.375 021 12595.10 -4.90 54518.82 88888.00 2016-01-21 18:46:49.500 021 12595.02 -4.85 54518.82 88888.00 2016-01-21 18:46:49.625 021 12594.90 -4.85 54518.82 88888.00 2016-01-21 18:46:49.750 021 12594.73 -4.85 54518.85 88888.00 2016-01-21 18:46:49.875 021 12594.65 -4.85 54518.88 88888.00 2016-01-21 18:46:50.000 021 12594.52 -4.85 54518.85 88888.00 2016-01-21 18:46:50.125 021 12594.40 -4.85 54518.85 88888.00 2016-01-21 18:46:50.250 021 12594.17 -4.90 54518.88 88888.00 2016-01-21 18:46:50.375 021 12594.02 -4.88 54518.85 88888.00 2016-01-21 18:46:50.500 021 12593.90 -4.88 54518.88 88888.00 2016-01-21 18:46:50.625 021 12593.73 -4.88 54518.90 88888.00 2016-01-21 18:46:50.750 021 12593.58 -4.85 54518.90 88888.00 2016-01-21 18:46:50.875 021 12593.45 -4.85 54518.93 88888.00 2016-01-21 18:46:51.000 021 12593.30 -4.85 54518.93 88888.00 2016-01-21 18:46:51.125 021 12593.12 -4.88 54518.95 88888.00 2016-01-21 18:46:51.250 021 12592.92 -4.85 54518.97 88888.00 2016-01-21 18:46:51.375 021 12592.90 -4.80 54518.97 88888.00 2016-01-21 18:46:51.500 021 12592.77 -4.80 54519.00 88888.00 2016-01-21 18:46:51.625 021 12592.62 -4.83 54519.03 88888.00 2016-01-21 18:46:51.750 021 12592.50 -4.80 54519.03 88888.00 2016-01-21 18:46:51.875 021 12592.40 -4.80 54518.97 88888.00 2016-01-21 18:46:52.000 021 12592.25 -4.78 54519.00 88888.00 2016-01-21 18:46:52.125 021 12592.05 -4.75 54519.05 88888.00 2016-01-21 18:46:52.250 021 12591.85 -4.75 54519.07 88888.00 2016-01-21 18:46:52.375 021 12591.73 -4.70 54519.05 88888.00 2016-01-21 18:46:52.500 021 12591.55 -4.67 54519.07 88888.00 2016-01-21 18:46:52.625 021 12591.45 -4.65 54519.10 88888.00 2016-01-21 18:46:52.750 021 12591.33 -4.60 54519.10 88888.00 2016-01-21 18:46:52.875 021 12591.23 -4.60 54519.12 88888.00 2016-01-21 18:46:53.000 021 12591.12 -4.55 54519.12 88888.00 2016-01-21 18:46:53.125 021 12591.08 -4.53 54519.12 88888.00 2016-01-21 18:46:53.250 021 12590.92 -4.53 54519.15 88888.00 2016-01-21 18:46:53.375 021 12590.77 -4.47 54519.12 88888.00 2016-01-21 18:46:53.500 021 12590.60 -4.45 54519.10 88888.00 2016-01-21 18:46:53.625 021 12590.48 -4.42 54519.10 88888.00 2016-01-21 18:46:53.750 021 12590.40 -4.38 54519.15 88888.00 2016-01-21 18:46:53.875 021 12590.35 -4.35 54519.15 88888.00 2016-01-21 18:46:54.000 021 12590.23 -4.35 54519.10 88888.00 2016-01-21 18:46:54.125 021 12590.10 -4.30 54519.12 88888.00 2016-01-21 18:46:54.250 021 12589.98 -4.28 54519.15 88888.00 2016-01-21 18:46:54.375 021 12589.90 -4.20 54519.12 88888.00 2016-01-21 18:46:54.500 021 12589.80 -4.15 54519.10 88888.00 2016-01-21 18:46:54.625 021 12589.77 -4.10 54519.15 88888.00 2016-01-21 18:46:54.750 021 12589.77 -4.08 54519.15 88888.00 2016-01-21 18:46:54.875 021 12589.67 -4.08 54519.15 88888.00 2016-01-21 18:46:55.000 021 12589.55 -4.03 54519.15 88888.00 2016-01-21 18:46:55.125 021 12589.48 -4.03 54519.15 88888.00 2016-01-21 18:46:55.250 021 12589.38 -4.00 54519.15 88888.00 2016-01-21 18:46:55.375 021 12589.38 -3.92 54519.15 88888.00 2016-01-21 18:46:55.500 021 12589.33 -3.88 54519.15 88888.00 2016-01-21 18:46:55.625 021 12589.27 -3.85 54519.12 88888.00 2016-01-21 18:46:55.750 021 12589.23 -3.83 54519.12 88888.00 2016-01-21 18:46:55.875 021 12589.17 -3.77 54519.12 88888.00 2016-01-21 18:46:56.000 021 12589.10 -3.73 54519.12 88888.00 2016-01-21 18:46:56.125 021 12589.05 -3.70 54519.12 88888.00 2016-01-21 18:46:56.250 021 12589.00 -3.65 54519.10 88888.00 2016-01-21 18:46:56.375 021 12588.98 -3.62 54519.07 88888.00 2016-01-21 18:46:56.500 021 12588.85 -3.52 54519.07 88888.00 2016-01-21 18:46:56.625 021 12588.83 -3.45 54519.07 88888.00 2016-01-21 18:46:56.750 021 12588.83 -3.42 54519.07 88888.00 2016-01-21 18:46:56.875 021 12588.85 -3.42 54519.07 88888.00 2016-01-21 18:46:57.000 021 12588.80 -3.38 54519.05 88888.00 2016-01-21 18:46:57.125 021 12588.80 -3.35 54519.07 88888.00 2016-01-21 18:46:57.250 021 12588.73 -3.33 54519.03 88888.00 2016-01-21 18:46:57.375 021 12588.67 -3.30 54519.05 88888.00 2016-01-21 18:46:57.500 021 12588.65 -3.23 54519.03 88888.00 2016-01-21 18:46:57.625 021 12588.65 -3.23 54519.00 88888.00 2016-01-21 18:46:57.750 021 12588.65 -3.17 54519.00 88888.00 2016-01-21 18:46:57.875 021 12588.62 -3.17 54519.00 88888.00 2016-01-21 18:46:58.000 021 12588.60 -3.15 54518.95 88888.00 2016-01-21 18:46:58.125 021 12588.58 -3.12 54518.95 88888.00 2016-01-21 18:46:58.250 021 12588.52 -3.10 54518.95 88888.00 2016-01-21 18:46:58.375 021 12588.52 -3.00 54518.93 88888.00 2016-01-21 18:46:58.500 021 12588.50 -3.00 54518.93 88888.00 2016-01-21 18:46:58.625 021 12588.45 -3.00 54518.90 88888.00 2016-01-21 18:46:58.750 021 12588.48 -2.98 54518.90 88888.00 2016-01-21 18:46:58.875 021 12588.55 -2.92 54518.88 88888.00 2016-01-21 18:46:59.000 021 12588.50 -2.90 54518.85 88888.00 2016-01-21 18:46:59.125 021 12588.50 -2.88 54518.88 88888.00 2016-01-21 18:46:59.250 021 12588.45 -2.85 54518.85 88888.00 2016-01-21 18:46:59.375 021 12588.52 -2.83 54518.80 88888.00 2016-01-21 18:46:59.500 021 12588.60 -2.80 54518.82 88888.00 2016-01-21 18:46:59.625 021 12588.62 -2.75 54518.82 88888.00 2016-01-21 18:46:59.750 021 12588.65 -2.73 54518.82 88888.00 2016-01-21 18:46:59.875 021 12588.65 -2.77 54518.78 88888.00 2016-01-21 18:47:00.000 021 12588.60 -2.75 54518.72 88888.00 2016-01-21 18:47:00.125 021 12588.60 -2.73 54518.72 88888.00 2016-01-21 18:47:00.250 021 12588.67 -2.73 54518.72 88888.00 2016-01-21 18:47:00.375 021 12588.77 -2.67 54518.72 88888.00 2016-01-21 18:47:00.500 021 12588.80 -2.65 54518.68 88888.00 2016-01-21 18:47:00.625 021 12588.90 -2.65 54518.68 88888.00 2016-01-21 18:47:00.750 021 12588.88 -2.65 54518.65 88888.00 2016-01-21 18:47:00.875 021 12588.92 -2.65 54518.60 88888.00 2016-01-21 18:47:01.000 021 12588.95 -2.60 54518.57 88888.00 2016-01-21 18:47:01.125 021 12588.98 -2.58 54518.57 88888.00 2016-01-21 18:47:01.250 021 12589.02 -2.58 54518.50 88888.00 2016-01-21 18:47:01.375 021 12589.05 -2.52 54518.45 88888.00 2016-01-21 18:47:01.500 021 12589.17 -2.48 54518.45 88888.00 2016-01-21 18:47:01.625 021 12589.25 -2.45 54518.40 88888.00 2016-01-21 18:47:01.750 021 12589.35 -2.40 54518.40 88888.00 2016-01-21 18:47:01.875 021 12589.50 -2.40 54518.40 88888.00 2016-01-21 18:47:02.000 021 12589.55 -2.38 54518.38 88888.00 2016-01-21 18:47:02.125 021 12589.60 -2.38 54518.35 88888.00 2016-01-21 18:47:02.250 021 12589.65 -2.38 54518.28 88888.00 2016-01-21 18:47:02.375 021 12589.85 -2.35 54518.22 88888.00 2016-01-21 18:47:02.500 021 12589.98 -2.33 54518.20 88888.00 2016-01-21 18:47:02.625 021 12590.05 -2.27 54518.18 88888.00 2016-01-21 18:47:02.750 021 12590.20 -2.23 54518.12 88888.00 2016-01-21 18:47:02.875 021 12590.30 -2.17 54518.10 88888.00 2016-01-21 18:47:03.000 021 12590.35 -2.20 54518.07 88888.00 2016-01-21 18:47:03.125 021 12590.45 -2.15 54518.05 88888.00 2016-01-21 18:47:03.250 021 12590.50 -2.08 54518.00 88888.00 2016-01-21 18:47:03.375 021 12590.67 -2.02 54518.00 88888.00 2016-01-21 18:47:03.500 021 12590.80 -1.98 54517.95 88888.00 2016-01-21 18:47:03.625 021 12590.95 -2.00 54517.93 88888.00 2016-01-21 18:47:03.750 021 12591.08 -1.98 54517.82 88888.00 2016-01-21 18:47:03.875 021 12591.23 -1.95 54517.80 88888.00 2016-01-21 18:47:04.000 021 12591.27 -1.93 54517.75 88888.00 2016-01-21 18:47:04.125 021 12591.33 -1.93 54517.70 88888.00 2016-01-21 18:47:04.250 021 12591.45 -1.88 54517.68 88888.00 2016-01-21 18:47:04.375 021 12591.65 -1.80 54517.68 88888.00 2016-01-21 18:47:04.500 021 12591.83 -1.80 54517.62 88888.00 2016-01-21 18:47:04.625 021 12592.00 -1.80 54517.60 88888.00 2016-01-21 18:47:04.750 021 12592.12 -1.75 54517.55 88888.00 2016-01-21 18:47:04.875 021 12592.20 -1.73 54517.53 88888.00 2016-01-21 18:47:05.000 021 12592.35 -1.68 54517.47 88888.00 2016-01-21 18:47:05.125 021 12592.45 -1.65 54517.40 88888.00 2016-01-21 18:47:05.250 021 12592.58 -1.68 54517.35 88888.00 2016-01-21 18:47:05.375 021 12592.73 -1.62 54517.32 88888.00 2016-01-21 18:47:05.500 021 12592.85 -1.57 54517.32 88888.00 2016-01-21 18:47:05.625 021 12593.00 -1.57 54517.28 88888.00 2016-01-21 18:47:05.750 021 12593.17 -1.57 54517.22 88888.00 2016-01-21 18:47:05.875 021 12593.35 -1.57 54517.20 88888.00 2016-01-21 18:47:06.000 021 12593.38 -1.55 54517.15 88888.00 2016-01-21 18:47:06.125 021 12593.42 -1.55 54517.12 88888.00 2016-01-21 18:47:06.250 021 12593.55 -1.57 54517.10 88888.00 2016-01-21 18:47:06.375 021 12593.73 -1.55 54517.07 88888.00 2016-01-21 18:47:06.500 021 12593.80 -1.52 54517.00 88888.00 2016-01-21 18:47:06.625 021 12593.90 -1.50 54516.95 88888.00 2016-01-21 18:47:06.750 021 12593.95 -1.50 54516.93 88888.00 2016-01-21 18:47:06.875 021 12594.08 -1.48 54516.90 88888.00 2016-01-21 18:47:07.000 021 12594.12 -1.52 54516.88 88888.00 2016-01-21 18:47:07.125 021 12594.20 -1.55 54516.85 88888.00 2016-01-21 18:47:07.250 021 12594.35 -1.57 54516.80 88888.00 2016-01-21 18:47:07.375 021 12594.45 -1.57 54516.80 88888.00 2016-01-21 18:47:07.500 021 12594.52 -1.55 54516.78 88888.00 2016-01-21 18:47:07.625 021 12594.60 -1.57 54516.72 88888.00 2016-01-21 18:47:07.750 021 12594.65 -1.57 54516.70 88888.00 2016-01-21 18:47:07.875 021 12594.80 -1.60 54516.68 88888.00 2016-01-21 18:47:08.000 021 12594.88 -1.62 54516.65 88888.00 2016-01-21 18:47:08.125 021 12594.98 -1.60 54516.62 88888.00 2016-01-21 18:47:08.250 021 12595.02 -1.60 54516.62 88888.00 2016-01-21 18:47:08.375 021 12595.10 -1.62 54516.57 88888.00 2016-01-21 18:47:08.500 021 12595.12 -1.62 54516.55 88888.00 2016-01-21 18:47:08.625 021 12595.20 -1.62 54516.50 88888.00 2016-01-21 18:47:08.750 021 12595.23 -1.68 54516.47 88888.00 2016-01-21 18:47:08.875 021 12595.25 -1.70 54516.45 88888.00 2016-01-21 18:47:09.000 021 12595.27 -1.70 54516.43 88888.00 2016-01-21 18:47:09.125 021 12595.38 -1.70 54516.40 88888.00 2016-01-21 18:47:09.250 021 12595.45 -1.75 54516.38 88888.00 2016-01-21 18:47:09.375 021 12595.60 -1.73 54516.35 88888.00 2016-01-21 18:47:09.500 021 12595.67 -1.80 54516.30 88888.00 2016-01-21 18:47:09.625 021 12595.67 -1.85 54516.28 88888.00 2016-01-21 18:47:09.750 021 12595.70 -1.85 54516.28 88888.00 2016-01-21 18:47:09.875 021 12595.75 -1.85 54516.28 88888.00 2016-01-21 18:47:10.000 021 12595.88 -1.88 54516.22 88888.00 2016-01-21 18:47:10.125 021 12595.95 -1.90 54516.25 88888.00 2016-01-21 18:47:10.250 021 12595.90 -1.95 54516.20 88888.00 2016-01-21 18:47:10.375 021 12595.92 -1.95 54516.15 88888.00 2016-01-21 18:47:10.500 021 12596.00 -2.00 54516.15 88888.00 2016-01-21 18:47:10.625 021 12596.15 -2.02 54516.10 88888.00 2016-01-21 18:47:10.750 021 12596.17 -2.00 54516.07 88888.00 2016-01-21 18:47:10.875 021 12596.15 -2.02 54516.05 88888.00 2016-01-21 18:47:11.000 021 12596.17 -2.05 54516.03 88888.00 2016-01-21 18:47:11.125 021 12596.30 -2.02 54516.05 88888.00 2016-01-21 18:47:11.250 021 12596.30 -2.05 54516.05 88888.00 2016-01-21 18:47:11.375 021 12596.38 -2.08 54516.03 88888.00 2016-01-21 18:47:11.500 021 12596.42 -2.12 54515.97 88888.00 2016-01-21 18:47:11.625 021 12596.48 -2.12 54515.95 88888.00 2016-01-21 18:47:11.750 021 12596.50 -2.15 54515.90 88888.00 2016-01-21 18:47:11.875 021 12596.48 -2.15 54515.88 88888.00 2016-01-21 18:47:12.000 021 12596.60 -2.17 54515.82 88888.00 2016-01-21 18:47:12.125 021 12596.75 -2.17 54515.82 88888.00 2016-01-21 18:47:12.250 021 12596.83 -2.17 54515.80 88888.00 2016-01-21 18:47:12.375 021 12596.90 -2.17 54515.78 88888.00 2016-01-21 18:47:12.500 021 12596.90 -2.17 54515.72 88888.00 2016-01-21 18:47:12.625 021 12597.05 -2.17 54515.70 88888.00 2016-01-21 18:47:12.750 021 12597.20 -2.12 54515.65 88888.00 2016-01-21 18:47:12.875 021 12597.23 -2.12 54515.60 88888.00 2016-01-21 18:47:13.000 021 12597.30 -2.10 54515.60 88888.00 2016-01-21 18:47:13.125 021 12597.40 -2.05 54515.57 88888.00 2016-01-21 18:47:13.250 021 12597.45 -2.05 54515.55 88888.00 2016-01-21 18:47:13.375 021 12597.50 -2.05 54515.50 88888.00 2016-01-21 18:47:13.500 021 12597.58 -2.02 54515.45 88888.00 2016-01-21 18:47:13.625 021 12597.62 -1.98 54515.45 88888.00 2016-01-21 18:47:13.750 021 12597.67 -1.93 54515.40 88888.00 2016-01-21 18:47:13.875 021 12597.80 -1.90 54515.32 88888.00 2016-01-21 18:47:14.000 021 12597.90 -1.80 54515.32 88888.00 2016-01-21 18:47:14.125 021 12598.02 -1.77 54515.30 88888.00 2016-01-21 18:47:14.250 021 12598.05 -1.73 54515.28 88888.00 2016-01-21 18:47:14.375 021 12598.12 -1.68 54515.22 88888.00 2016-01-21 18:47:14.500 021 12598.17 -1.60 54515.22 88888.00 2016-01-21 18:47:14.625 021 12598.20 -1.52 54515.20 88888.00 2016-01-21 18:47:14.750 021 12598.27 -1.48 54515.18 88888.00 2016-01-21 18:47:14.875 021 12598.40 -1.40 54515.12 88888.00 2016-01-21 18:47:15.000 021 12598.42 -1.30 54515.10 88888.00 2016-01-21 18:47:15.125 021 12598.50 -1.18 54515.07 88888.00 2016-01-21 18:47:15.250 021 12598.52 -1.12 54515.00 88888.00 2016-01-21 18:47:15.375 021 12598.58 -1.05 54514.95 88888.00 2016-01-21 18:47:15.500 021 12598.60 -1.00 54514.93 88888.00 2016-01-21 18:47:15.625 021 12598.70 -0.90 54514.93 88888.00 2016-01-21 18:47:15.750 021 12598.80 -0.80 54514.90 88888.00 2016-01-21 18:47:15.875 021 12598.85 -0.70 54514.85 88888.00 2016-01-21 18:47:16.000 021 12598.88 -0.62 54514.82 88888.00 2016-01-21 18:47:16.125 021 12598.95 -0.53 54514.78 88888.00 2016-01-21 18:47:16.250 021 12599.02 -0.40 54514.80 88888.00 2016-01-21 18:47:16.375 021 12599.02 -0.33 54514.75 88888.00 2016-01-21 18:47:16.500 021 12599.05 -0.23 54514.72 88888.00 2016-01-21 18:47:16.625 021 12599.10 -0.10 54514.68 88888.00 2016-01-21 18:47:16.750 021 12599.15 -0.03 54514.65 88888.00 2016-01-21 18:47:16.875 021 12599.12 0.07 54514.62 88888.00 2016-01-21 18:47:17.000 021 12599.12 0.15 54514.62 88888.00 2016-01-21 18:47:17.125 021 12599.17 0.28 54514.60 88888.00 2016-01-21 18:47:17.250 021 12599.30 0.40 54514.60 88888.00 2016-01-21 18:47:17.375 021 12599.35 0.53 54514.57 88888.00 2016-01-21 18:47:17.500 021 12599.35 0.60 54514.55 88888.00 2016-01-21 18:47:17.625 021 12599.38 0.68 54514.53 88888.00 2016-01-21 18:47:17.750 021 12599.35 0.75 54514.50 88888.00 2016-01-21 18:47:17.875 021 12599.35 0.88 54514.45 88888.00 2016-01-21 18:47:18.000 021 12599.35 0.95 54514.45 88888.00 2016-01-21 18:47:18.125 021 12599.38 1.05 54514.45 88888.00 2016-01-21 18:47:18.250 021 12599.33 1.15 54514.40 88888.00 2016-01-21 18:47:18.375 021 12599.30 1.20 54514.40 88888.00 2016-01-21 18:47:18.500 021 12599.25 1.32 54514.40 88888.00 2016-01-21 18:47:18.625 021 12599.23 1.43 54514.40 88888.00 2016-01-21 18:47:18.750 021 12599.20 1.50 54514.40 88888.00 2016-01-21 18:47:18.875 021 12599.15 1.60 54514.38 88888.00 2016-01-21 18:47:19.000 021 12599.10 1.68 54514.38 88888.00 2016-01-21 18:47:19.125 021 12599.02 1.75 54514.40 88888.00 2016-01-21 18:47:19.250 021 12598.92 1.82 54514.40 88888.00 2016-01-21 18:47:19.375 021 12598.90 1.93 54514.40 88888.00 2016-01-21 18:47:19.500 021 12598.88 2.00 54514.40 88888.00 2016-01-21 18:47:19.625 021 12598.83 2.08 54514.40 88888.00 2016-01-21 18:47:19.750 021 12598.70 2.15 54514.43 88888.00 2016-01-21 18:47:19.875 021 12598.60 2.23 54514.43 88888.00 2016-01-21 18:47:20.000 021 12598.50 2.30 54514.43 88888.00 2016-01-21 18:47:20.125 021 12598.38 2.40 54514.47 88888.00 2016-01-21 18:47:20.250 021 12598.20 2.45 54514.47 88888.00 2016-01-21 18:47:20.375 021 12598.08 2.50 54514.45 88888.00 2016-01-21 18:47:20.500 021 12597.95 2.52 54514.45 88888.00 2016-01-21 18:47:20.625 021 12597.85 2.58 54514.45 88888.00 2016-01-21 18:47:20.750 021 12597.73 2.65 54514.47 88888.00 2016-01-21 18:47:20.875 021 12597.58 2.70 54514.53 88888.00 2016-01-21 18:47:21.000 021 12597.42 2.73 54514.50 88888.00 2016-01-21 18:47:21.125 021 12597.27 2.83 54514.55 88888.00 2016-01-21 18:47:21.250 021 12597.10 2.90 54514.57 88888.00 2016-01-21 18:47:21.375 021 12596.88 2.98 54514.60 88888.00 2016-01-21 18:47:21.500 021 12596.70 3.05 54514.62 88888.00 2016-01-21 18:47:21.625 021 12596.55 3.08 54514.62 88888.00 2016-01-21 18:47:21.750 021 12596.38 3.12 54514.65 88888.00 2016-01-21 18:47:21.875 021 12596.23 3.17 54514.68 88888.00 2016-01-21 18:47:22.000 021 12596.02 3.20 54514.70 88888.00 2016-01-21 18:47:22.125 021 12595.85 3.25 54514.75 88888.00 2016-01-21 18:47:22.250 021 12595.65 3.33 54514.75 88888.00 2016-01-21 18:47:22.375 021 12595.58 3.38 54514.78 88888.00 2016-01-21 18:47:22.500 021 12595.40 3.42 54514.78 88888.00 2016-01-21 18:47:22.625 021 12595.23 3.48 54514.80 88888.00 2016-01-21 18:47:22.750 021 12595.05 3.52 54514.85 88888.00 2016-01-21 18:47:22.875 021 12594.83 3.58 54514.85 88888.00 2016-01-21 18:47:23.000 021 12594.67 3.62 54514.88 88888.00 2016-01-21 18:47:23.125 021 12594.48 3.70 54514.93 88888.00 2016-01-21 18:47:23.250 021 12594.27 3.75 54514.95 88888.00 2016-01-21 18:47:23.375 021 12594.12 3.80 54514.95 88888.00 2016-01-21 18:47:23.500 021 12593.92 3.88 54515.00 88888.00 2016-01-21 18:47:23.625 021 12593.73 3.92 54515.03 88888.00 2016-01-21 18:47:23.750 021 12593.58 3.98 54515.05 88888.00 2016-01-21 18:47:23.875 021 12593.40 4.03 54515.07 88888.00 2016-01-21 18:47:24.000 021 12593.17 4.08 54515.10 88888.00 2016-01-21 18:47:24.125 021 12592.98 4.15 54515.10 88888.00 2016-01-21 18:47:24.250 021 12592.85 4.20 54515.15 88888.00 2016-01-21 18:47:24.375 021 12592.85 4.28 54515.18 88888.00 2016-01-21 18:47:24.500 021 12592.73 4.38 54515.20 88888.00 2016-01-21 18:47:24.625 021 12592.52 4.42 54515.22 88888.00 2016-01-21 18:47:24.750 021 12592.35 4.50 54515.22 88888.00 2016-01-21 18:47:24.875 021 12592.20 4.55 54515.25 88888.00 2016-01-21 18:47:25.000 021 12592.05 4.67 54515.28 88888.00 2016-01-21 18:47:25.125 021 12591.88 4.72 54515.30 88888.00 2016-01-21 18:47:25.250 021 12591.73 4.78 54515.32 88888.00 2016-01-21 18:47:25.375 021 12591.70 4.88 54515.35 88888.00 2016-01-21 18:47:25.500 021 12591.55 4.95 54515.35 88888.00 2016-01-21 18:47:25.625 021 12591.33 4.97 54515.38 88888.00 2016-01-21 18:47:25.750 021 12591.23 5.05 54515.38 88888.00 2016-01-21 18:47:25.875 021 12591.17 5.12 54515.38 88888.00 2016-01-21 18:47:26.000 021 12591.05 5.15 54515.38 88888.00 2016-01-21 18:47:26.125 021 12590.98 5.25 54515.40 88888.00 2016-01-21 18:47:26.250 021 12590.90 5.33 54515.40 88888.00 2016-01-21 18:47:26.375 021 12590.85 5.38 54515.43 88888.00 2016-01-21 18:47:26.500 021 12590.73 5.45 54515.43 88888.00 2016-01-21 18:47:26.625 021 12590.55 5.53 54515.45 88888.00 2016-01-21 18:47:26.750 021 12590.50 5.58 54515.45 88888.00 2016-01-21 18:47:26.875 021 12590.48 5.60 54515.47 88888.00 2016-01-21 18:47:27.000 021 12590.38 5.67 54515.45 88888.00 2016-01-21 18:47:27.125 021 12590.27 5.72 54515.47 88888.00 2016-01-21 18:47:27.250 021 12590.15 5.80 54515.47 88888.00 2016-01-21 18:47:27.375 021 12590.12 5.83 54515.47 88888.00 2016-01-21 18:47:27.500 021 12590.10 5.83 54515.47 88888.00 2016-01-21 18:47:27.625 021 12589.95 5.92 54515.50 88888.00 2016-01-21 18:47:27.750 021 12589.85 6.00 54515.53 88888.00 2016-01-21 18:47:27.875 021 12589.80 6.08 54515.53 88888.00 2016-01-21 18:47:28.000 021 12589.77 6.08 54515.53 88888.00 2016-01-21 18:47:28.125 021 12589.77 6.12 54515.55 88888.00 2016-01-21 18:47:28.250 021 12589.73 6.12 54515.55 88888.00 2016-01-21 18:47:28.375 021 12589.67 6.15 54515.53 88888.00 2016-01-21 18:47:28.500 021 12589.65 6.20 54515.53 88888.00 2016-01-21 18:47:28.625 021 12589.62 6.28 54515.55 88888.00 2016-01-21 18:47:28.750 021 12589.58 6.30 54515.55 88888.00 2016-01-21 18:47:28.875 021 12589.52 6.33 54515.57 88888.00 2016-01-21 18:47:29.000 021 12589.50 6.35 54515.53 88888.00 2016-01-21 18:47:29.125 021 12589.48 6.40 54515.57 88888.00 2016-01-21 18:47:29.250 021 12589.40 6.42 54515.57 88888.00 2016-01-21 18:47:29.375 021 12589.42 6.45 54515.57 88888.00 2016-01-21 18:47:29.500 021 12589.38 6.47 54515.55 88888.00 2016-01-21 18:47:29.625 021 12589.38 6.50 54515.55 88888.00 2016-01-21 18:47:29.750 021 12589.38 6.53 54515.55 88888.00 2016-01-21 18:47:29.875 021 12589.30 6.50 54515.57 88888.00 2016-01-21 18:47:30.000 021 12589.25 6.53 54515.55 88888.00 2016-01-21 18:47:30.125 021 12589.25 6.58 54515.57 88888.00 2016-01-21 18:47:30.250 021 12589.30 6.58 54515.57 88888.00 2016-01-21 18:47:30.375 021 12589.23 6.60 54515.57 88888.00 2016-01-21 18:47:30.500 021 12589.20 6.60 54515.62 88888.00 2016-01-21 18:47:30.625 021 12589.25 6.60 54515.65 88888.00 2016-01-21 18:47:30.750 021 12589.23 6.60 54515.60 88888.00 2016-01-21 18:47:30.875 021 12589.17 6.60 54515.62 88888.00 2016-01-21 18:47:31.000 021 12589.12 6.62 54515.62 88888.00 2016-01-21 18:47:31.125 021 12589.10 6.62 54515.68 88888.00 2016-01-21 18:47:31.250 021 12589.05 6.65 54515.70 88888.00 2016-01-21 18:47:31.375 021 12589.10 6.67 54515.70 88888.00 2016-01-21 18:47:31.500 021 12589.02 6.67 54515.68 88888.00 2016-01-21 18:47:31.625 021 12589.00 6.67 54515.70 88888.00 2016-01-21 18:47:31.750 021 12589.00 6.67 54515.70 88888.00 2016-01-21 18:47:31.875 021 12589.00 6.70 54515.70 88888.00 2016-01-21 18:47:32.000 021 12588.98 6.67 54515.72 88888.00 2016-01-21 18:47:32.125 021 12588.92 6.67 54515.75 88888.00 2016-01-21 18:47:32.250 021 12588.92 6.70 54515.78 88888.00 2016-01-21 18:47:32.375 021 12588.98 6.70 54515.75 88888.00 2016-01-21 18:47:32.500 021 12588.98 6.70 54515.75 88888.00 2016-01-21 18:47:32.625 021 12588.95 6.70 54515.75 88888.00 2016-01-21 18:47:32.750 021 12588.85 6.70 54515.78 88888.00 2016-01-21 18:47:32.875 021 12588.83 6.72 54515.78 88888.00 2016-01-21 18:47:33.000 021 12588.85 6.72 54515.78 88888.00 2016-01-21 18:47:33.125 021 12588.85 6.70 54515.80 88888.00 2016-01-21 18:47:33.250 021 12588.75 6.70 54515.78 88888.00 2016-01-21 18:47:33.375 021 12588.75 6.72 54515.80 88888.00 2016-01-21 18:47:33.500 021 12588.80 6.72 54515.78 88888.00 2016-01-21 18:47:33.625 021 12588.85 6.72 54515.78 88888.00 2016-01-21 18:47:33.750 021 12588.88 6.70 54515.78 88888.00 2016-01-21 18:47:33.875 021 12588.85 6.67 54515.78 88888.00 2016-01-21 18:47:34.000 021 12588.83 6.70 54515.80 88888.00 2016-01-21 18:47:34.125 021 12588.85 6.72 54515.82 88888.00 2016-01-21 18:47:34.250 021 12588.85 6.67 54515.82 88888.00 2016-01-21 18:47:34.375 021 12588.85 6.70 54515.80 88888.00 2016-01-21 18:47:34.500 021 12588.88 6.70 54515.82 88888.00 2016-01-21 18:47:34.625 021 12588.85 6.70 54515.80 88888.00 2016-01-21 18:47:34.750 021 12588.83 6.67 54515.82 88888.00 2016-01-21 18:47:34.875 021 12588.85 6.67 54515.82 88888.00 2016-01-21 18:47:35.000 021 12588.92 6.65 54515.80 88888.00 2016-01-21 18:47:35.125 021 12589.00 6.67 54515.78 88888.00 2016-01-21 18:47:35.250 021 12588.95 6.65 54515.80 88888.00 2016-01-21 18:47:35.375 021 12588.95 6.65 54515.80 88888.00 2016-01-21 18:47:35.500 021 12588.98 6.65 54515.78 88888.00 2016-01-21 18:47:35.625 021 12589.00 6.65 54515.78 88888.00 2016-01-21 18:47:35.750 021 12589.08 6.65 54515.78 88888.00 2016-01-21 18:47:35.875 021 12589.12 6.62 54515.80 88888.00 2016-01-21 18:47:36.000 021 12589.10 6.60 54515.75 88888.00 2016-01-21 18:47:36.125 021 12589.12 6.58 54515.75 88888.00 2016-01-21 18:47:36.250 021 12589.15 6.60 54515.72 88888.00 2016-01-21 18:47:36.375 021 12589.23 6.58 54515.72 88888.00 2016-01-21 18:47:36.500 021 12589.30 6.58 54515.70 88888.00 2016-01-21 18:47:36.625 021 12589.27 6.53 54515.70 88888.00 2016-01-21 18:47:36.750 021 12589.30 6.53 54515.70 88888.00 2016-01-21 18:47:36.875 021 12589.38 6.53 54515.68 88888.00 2016-01-21 18:47:37.000 021 12589.45 6.53 54515.65 88888.00 2016-01-21 18:47:37.125 021 12589.52 6.50 54515.65 88888.00 2016-01-21 18:47:37.250 021 12589.58 6.50 54515.65 88888.00 2016-01-21 18:47:37.375 021 12589.65 6.50 54515.62 88888.00 2016-01-21 18:47:37.500 021 12589.75 6.47 54515.62 88888.00 2016-01-21 18:47:37.625 021 12589.83 6.47 54515.60 88888.00 2016-01-21 18:47:37.750 021 12589.88 6.47 54515.57 88888.00 2016-01-21 18:47:37.875 021 12589.90 6.45 54515.57 88888.00 2016-01-21 18:47:38.000 021 12590.00 6.47 54515.57 88888.00 2016-01-21 18:47:38.125 021 12590.12 6.47 54515.55 88888.00 2016-01-21 18:47:38.250 021 12590.12 6.42 54515.50 88888.00 2016-01-21 18:47:38.375 021 12590.23 6.40 54515.45 88888.00 2016-01-21 18:47:38.500 021 12590.35 6.40 54515.45 88888.00 2016-01-21 18:47:38.625 021 12590.48 6.42 54515.47 88888.00 2016-01-21 18:47:38.750 021 12590.52 6.40 54515.45 88888.00 2016-01-21 18:47:38.875 021 12590.58 6.40 54515.43 88888.00 2016-01-21 18:47:39.000 021 12590.62 6.42 54515.40 88888.00 2016-01-21 18:47:39.125 021 12590.73 6.40 54515.40 88888.00 2016-01-21 18:47:39.250 021 12590.83 6.38 54515.40 88888.00 2016-01-21 18:47:39.375 021 12590.85 6.35 54515.38 88888.00 2016-01-21 18:47:39.500 021 12590.92 6.33 54515.35 88888.00 2016-01-21 18:47:39.625 021 12591.00 6.33 54515.30 88888.00 2016-01-21 18:47:39.750 021 12591.10 6.33 54515.25 88888.00 2016-01-21 18:47:39.875 021 12591.23 6.35 54515.25 88888.00 2016-01-21 18:47:40.000 021 12591.35 6.35 54515.22 88888.00 2016-01-21 18:47:40.125 021 12591.42 6.33 54515.22 88888.00 2016-01-21 18:47:40.250 021 12591.50 6.35 54515.22 88888.00 2016-01-21 18:47:40.375 021 12591.60 6.38 54515.20 88888.00 2016-01-21 18:47:40.500 021 12591.75 6.35 54515.18 88888.00 2016-01-21 18:47:40.625 021 12591.88 6.35 54515.12 88888.00 2016-01-21 18:47:40.750 021 12591.90 6.35 54515.12 88888.00 2016-01-21 18:47:40.875 021 12591.90 6.33 54515.10 88888.00 2016-01-21 18:47:41.000 021 12592.00 6.33 54515.03 88888.00 2016-01-21 18:47:41.125 021 12592.12 6.33 54515.05 88888.00 2016-01-21 18:47:41.250 021 12592.25 6.30 54515.00 88888.00 2016-01-21 18:47:41.375 021 12592.38 6.30 54515.00 88888.00 2016-01-21 18:47:41.500 021 12592.45 6.33 54514.97 88888.00 2016-01-21 18:47:41.625 021 12592.55 6.30 54514.95 88888.00 2016-01-21 18:47:41.750 021 12592.60 6.28 54514.93 88888.00 2016-01-21 18:47:41.875 021 12592.65 6.30 54514.93 88888.00 2016-01-21 18:47:42.000 021 12592.77 6.28 54514.90 88888.00 2016-01-21 18:47:42.125 021 12592.92 6.22 54514.90 88888.00 2016-01-21 18:47:42.250 021 12592.98 6.28 54514.88 88888.00 2016-01-21 18:47:42.375 021 12593.10 6.30 54514.85 88888.00 2016-01-21 18:47:42.500 021 12593.12 6.30 54514.82 88888.00 2016-01-21 18:47:42.625 021 12593.20 6.28 54514.78 88888.00 2016-01-21 18:47:42.750 021 12593.27 6.28 54514.75 88888.00 2016-01-21 18:47:42.875 021 12593.33 6.28 54514.75 88888.00 2016-01-21 18:47:43.000 021 12593.38 6.28 54514.70 88888.00 2016-01-21 18:47:43.125 021 12593.55 6.28 54514.70 88888.00 2016-01-21 18:47:43.250 021 12593.65 6.25 54514.68 88888.00 2016-01-21 18:47:43.375 021 12593.70 6.28 54514.62 88888.00 2016-01-21 18:47:43.500 021 12593.77 6.20 54514.60 88888.00 2016-01-21 18:47:43.625 021 12593.85 6.22 54514.62 88888.00 2016-01-21 18:47:43.750 021 12593.98 6.22 54514.57 88888.00 2016-01-21 18:47:43.875 021 12594.02 6.17 54514.55 88888.00 2016-01-21 18:47:44.000 021 12594.10 6.15 54514.53 88888.00 2016-01-21 18:47:44.125 021 12594.15 6.12 54514.53 88888.00 2016-01-21 18:47:44.250 021 12594.20 6.10 54514.53 88888.00 2016-01-21 18:47:44.375 021 12594.30 6.12 54514.53 88888.00 2016-01-21 18:47:44.500 021 12594.30 6.10 54514.50 88888.00 2016-01-21 18:47:44.625 021 12594.38 6.05 54514.50 88888.00 2016-01-21 18:47:44.750 021 12594.42 6.03 54514.50 88888.00 2016-01-21 18:47:44.875 021 12594.45 5.97 54514.47 88888.00 2016-01-21 18:47:45.000 021 12594.55 5.97 54514.43 88888.00 2016-01-21 18:47:45.125 021 12594.60 5.97 54514.45 88888.00 2016-01-21 18:47:45.250 021 12594.60 6.00 54514.45 88888.00 2016-01-21 18:47:45.375 021 12594.80 6.00 54514.43 88888.00 2016-01-21 18:47:45.500 021 12594.92 5.97 54514.43 88888.00 2016-01-21 18:47:45.625 021 12595.00 5.92 54514.40 88888.00 2016-01-21 18:47:45.750 021 12594.95 5.90 54514.38 88888.00 2016-01-21 18:47:45.875 021 12594.98 5.88 54514.38 88888.00 2016-01-21 18:47:46.000 021 12595.02 5.88 54514.38 88888.00 2016-01-21 18:47:46.125 021 12595.08 5.80 54514.35 88888.00 2016-01-21 18:47:46.250 021 12595.10 5.80 54514.35 88888.00 2016-01-21 18:47:46.375 021 12595.15 5.78 54514.32 88888.00 2016-01-21 18:47:46.500 021 12595.23 5.75 54514.32 88888.00 2016-01-21 18:47:46.625 021 12595.35 5.72 54514.35 88888.00 2016-01-21 18:47:46.750 021 12595.42 5.72 54514.32 88888.00 2016-01-21 18:47:46.875 021 12595.40 5.72 54514.32 88888.00 2016-01-21 18:47:47.000 021 12595.42 5.70 54514.30 88888.00 2016-01-21 18:47:47.125 021 12595.42 5.67 54514.30 88888.00 2016-01-21 18:47:47.250 021 12595.42 5.62 54514.28 88888.00 2016-01-21 18:47:47.375 021 12595.45 5.65 54514.30 88888.00 2016-01-21 18:47:47.500 021 12595.48 5.62 54514.28 88888.00 2016-01-21 18:47:47.625 021 12595.52 5.62 54514.28 88888.00 2016-01-21 18:47:47.750 021 12595.60 5.62 54514.28 88888.00 2016-01-21 18:47:47.875 021 12595.70 5.62 54514.25 88888.00 2016-01-21 18:47:48.000 021 12595.80 5.60 54514.25 88888.00 2016-01-21 18:47:48.125 021 12595.88 5.62 54514.22 88888.00 2016-01-21 18:47:48.250 021 12595.85 5.55 54514.22 88888.00 2016-01-21 18:47:48.375 021 12595.88 5.60 54514.22 88888.00 2016-01-21 18:47:48.500 021 12595.92 5.62 54514.25 88888.00 2016-01-21 18:47:48.625 021 12596.02 5.60 54514.22 88888.00 2016-01-21 18:47:48.750 021 12596.02 5.58 54514.20 88888.00 2016-01-21 18:47:48.875 021 12596.05 5.58 54514.20 88888.00 2016-01-21 18:47:49.000 021 12596.05 5.58 54514.20 88888.00 2016-01-21 18:47:49.125 021 12596.05 5.55 54514.18 88888.00 2016-01-21 18:47:49.250 021 12596.08 5.53 54514.18 88888.00 2016-01-21 18:47:49.375 021 12596.20 5.58 54514.18 88888.00 2016-01-21 18:47:49.500 021 12596.25 5.58 54514.18 88888.00 2016-01-21 18:47:49.625 021 12596.25 5.55 54514.15 88888.00 2016-01-21 18:47:49.750 021 12596.27 5.58 54514.15 88888.00 2016-01-21 18:47:49.875 021 12596.38 5.55 54514.18 88888.00 2016-01-21 18:47:50.000 021 12596.45 5.55 54514.15 88888.00 2016-01-21 18:47:50.125 021 12596.42 5.55 54514.15 88888.00 2016-01-21 18:47:50.250 021 12596.45 5.55 54514.18 88888.00 2016-01-21 18:47:50.375 021 12596.58 5.58 54514.15 88888.00 2016-01-21 18:47:50.500 021 12596.58 5.60 54514.15 88888.00 2016-01-21 18:47:50.625 021 12596.55 5.60 54514.15 88888.00 2016-01-21 18:47:50.750 021 12596.62 5.60 54514.10 88888.00 2016-01-21 18:47:50.875 021 12596.73 5.60 54514.10 88888.00 2016-01-21 18:47:51.000 021 12596.77 5.65 54514.12 88888.00 2016-01-21 18:47:51.125 021 12596.80 5.67 54514.15 88888.00 2016-01-21 18:47:51.250 021 12596.73 5.67 54514.10 88888.00 2016-01-21 18:47:51.375 021 12596.70 5.67 54514.10 88888.00 2016-01-21 18:47:51.500 021 12596.75 5.70 54514.12 88888.00 2016-01-21 18:47:51.625 021 12596.75 5.70 54514.12 88888.00 2016-01-21 18:47:51.750 021 12596.77 5.72 54514.10 88888.00 2016-01-21 18:47:51.875 021 12596.77 5.75 54514.07 88888.00 2016-01-21 18:47:52.000 021 12596.80 5.75 54514.10 88888.00 2016-01-21 18:47:52.125 021 12596.88 5.78 54514.12 88888.00 2016-01-21 18:47:52.250 021 12596.80 5.83 54514.12 88888.00 2016-01-21 18:47:52.375 021 12596.73 5.88 54514.10 88888.00 2016-01-21 18:47:52.500 021 12596.73 5.92 54514.10 88888.00 2016-01-21 18:47:52.625 021 12596.83 6.00 54514.12 88888.00 2016-01-21 18:47:52.750 021 12596.83 5.97 54514.10 88888.00 2016-01-21 18:47:52.875 021 12596.75 6.03 54514.12 88888.00 2016-01-21 18:47:53.000 021 12596.75 6.05 54514.12 88888.00 2016-01-21 18:47:53.125 021 12596.80 6.10 54514.15 88888.00 2016-01-21 18:47:53.250 021 12596.77 6.10 54514.12 88888.00 2016-01-21 18:47:53.375 021 12596.75 6.17 54514.12 88888.00 2016-01-21 18:47:53.500 021 12596.70 6.22 54514.12 88888.00 2016-01-21 18:47:53.625 021 12596.73 6.28 54514.12 88888.00 2016-01-21 18:47:53.750 021 12596.70 6.33 54514.15 88888.00 2016-01-21 18:47:53.875 021 12596.67 6.35 54514.15 88888.00 2016-01-21 18:47:54.000 021 12596.75 6.38 54514.15 88888.00 2016-01-21 18:47:54.125 021 12596.62 6.38 54514.15 88888.00 2016-01-21 18:47:54.250 021 12596.58 6.45 54514.18 88888.00 2016-01-21 18:47:54.375 021 12596.52 6.50 54514.15 88888.00 2016-01-21 18:47:54.500 021 12596.50 6.55 54514.15 88888.00 2016-01-21 18:47:54.625 021 12596.48 6.60 54514.18 88888.00 2016-01-21 18:47:54.750 021 12596.52 6.62 54514.18 88888.00 2016-01-21 18:47:54.875 021 12596.48 6.70 54514.20 88888.00 2016-01-21 18:47:55.000 021 12596.38 6.78 54514.18 88888.00 2016-01-21 18:47:55.125 021 12596.35 6.85 54514.20 88888.00 2016-01-21 18:47:55.250 021 12596.38 6.88 54514.20 88888.00 2016-01-21 18:47:55.375 021 12596.42 6.90 54514.20 88888.00 2016-01-21 18:47:55.500 021 12596.40 7.00 54514.18 88888.00 2016-01-21 18:47:55.625 021 12596.38 7.05 54514.18 88888.00 2016-01-21 18:47:55.750 021 12596.30 7.12 54514.15 88888.00 2016-01-21 18:47:55.875 021 12596.23 7.15 54514.18 88888.00 2016-01-21 18:47:56.000 021 12596.15 7.22 54514.20 88888.00 2016-01-21 18:47:56.125 021 12596.10 7.30 54514.22 88888.00 2016-01-21 18:47:56.250 021 12596.05 7.35 54514.22 88888.00 2016-01-21 18:47:56.375 021 12596.00 7.42 54514.22 88888.00 2016-01-21 18:47:56.500 021 12596.00 7.50 54514.22 88888.00 2016-01-21 18:47:56.625 021 12596.00 7.55 54514.22 88888.00 2016-01-21 18:47:56.750 021 12595.92 7.62 54514.22 88888.00 2016-01-21 18:47:56.875 021 12595.88 7.70 54514.22 88888.00 2016-01-21 18:47:57.000 021 12595.77 7.78 54514.22 88888.00 2016-01-21 18:47:57.125 021 12595.80 7.83 54514.22 88888.00 2016-01-21 18:47:57.250 021 12595.77 7.90 54514.20 88888.00 2016-01-21 18:47:57.375 021 12595.77 7.95 54514.20 88888.00 2016-01-21 18:47:57.500 021 12595.70 8.03 54514.22 88888.00 2016-01-21 18:47:57.625 021 12595.67 8.03 54514.22 88888.00 2016-01-21 18:47:57.750 021 12595.67 8.07 54514.20 88888.00 2016-01-21 18:47:57.875 021 12595.65 8.12 54514.22 88888.00 2016-01-21 18:47:58.000 021 12595.55 8.20 54514.25 88888.00 2016-01-21 18:47:58.125 021 12595.55 8.25 54514.22 88888.00 2016-01-21 18:47:58.250 021 12595.62 8.30 54514.22 88888.00 2016-01-21 18:47:58.375 021 12595.65 8.38 54514.20 88888.00 2016-01-21 18:47:58.500 021 12595.65 8.43 54514.22 88888.00 2016-01-21 18:47:58.625 021 12595.60 8.53 54514.25 88888.00 2016-01-21 18:47:58.750 021 12595.48 8.55 54514.22 88888.00 2016-01-21 18:47:58.875 021 12595.40 8.60 54514.20 88888.00 2016-01-21 18:47:59.000 021 12595.38 8.62 54514.20 88888.00 2016-01-21 18:47:59.125 021 12595.35 8.68 54514.18 88888.00 2016-01-21 18:47:59.250 021 12595.35 8.72 54514.20 88888.00 2016-01-21 18:47:59.375 021 12595.38 8.78 54514.20 88888.00 2016-01-21 18:47:59.500 021 12595.35 8.82 54514.22 88888.00 2016-01-21 18:47:59.625 021 12595.33 8.85 54514.25 88888.00 2016-01-21 18:47:59.750 021 12595.38 8.93 54514.28 88888.00 2016-01-21 18:47:59.875 021 12595.40 8.97 54514.25 88888.00 2016-01-21 18:48:00.000 021 12595.33 9.00 54514.25 88888.00 2016-01-21 18:48:00.125 021 12595.27 9.05 54514.25 88888.00 2016-01-21 18:48:00.250 021 12595.25 9.05 54514.25 88888.00 2016-01-21 18:48:00.375 021 12595.25 9.07 54514.25 88888.00 2016-01-21 18:48:00.500 021 12595.23 9.10 54514.25 88888.00 2016-01-21 18:48:00.625 021 12595.23 9.15 54514.22 88888.00 2016-01-21 18:48:00.750 021 12595.27 9.18 54514.22 88888.00 2016-01-21 18:48:00.875 021 12595.30 9.20 54514.25 88888.00 2016-01-21 18:48:01.000 021 12595.38 9.22 54514.22 88888.00 2016-01-21 18:48:01.125 021 12595.40 9.28 54514.22 88888.00 2016-01-21 18:48:01.250 021 12595.38 9.30 54514.20 88888.00 2016-01-21 18:48:01.375 021 12595.40 9.35 54514.20 88888.00 2016-01-21 18:48:01.500 021 12595.38 9.35 54514.18 88888.00 2016-01-21 18:48:01.625 021 12595.42 9.38 54514.20 88888.00 2016-01-21 18:48:01.750 021 12595.52 9.43 54514.20 88888.00 2016-01-21 18:48:01.875 021 12595.45 9.47 54514.22 88888.00 2016-01-21 18:48:02.000 021 12595.42 9.47 54514.20 88888.00 2016-01-21 18:48:02.125 021 12595.48 9.47 54514.22 88888.00 2016-01-21 18:48:02.250 021 12595.55 9.47 54514.20 88888.00 2016-01-21 18:48:02.375 021 12595.60 9.50 54514.20 88888.00 2016-01-21 18:48:02.500 021 12595.58 9.50 54514.20 88888.00 2016-01-21 18:48:02.625 021 12595.60 9.53 54514.20 88888.00 2016-01-21 18:48:02.750 021 12595.70 9.55 54514.20 88888.00 2016-01-21 18:48:02.875 021 12595.77 9.60 54514.20 88888.00 2016-01-21 18:48:03.000 021 12595.80 9.60 54514.18 88888.00 2016-01-21 18:48:03.125 021 12595.77 9.57 54514.18 88888.00 2016-01-21 18:48:03.250 021 12595.85 9.60 54514.18 88888.00 2016-01-21 18:48:03.375 021 12595.92 9.62 54514.18 88888.00 2016-01-21 18:48:03.500 021 12595.90 9.65 54514.18 88888.00 2016-01-21 18:48:03.625 021 12595.90 9.65 54514.15 88888.00 2016-01-21 18:48:03.750 021 12595.95 9.65 54514.18 88888.00 2016-01-21 18:48:03.875 021 12596.02 9.68 54514.15 88888.00 2016-01-21 18:48:04.000 021 12596.02 9.70 54514.12 88888.00 2016-01-21 18:48:04.125 021 12596.02 9.70 54514.15 88888.00 2016-01-21 18:48:04.250 021 12596.02 9.70 54514.15 88888.00 2016-01-21 18:48:04.375 021 12596.08 9.72 54514.12 88888.00 2016-01-21 18:48:04.500 021 12596.08 9.72 54514.12 88888.00 2016-01-21 18:48:04.625 021 12596.17 9.75 54514.12 88888.00 2016-01-21 18:48:04.750 021 12596.23 9.80 54514.12 88888.00 2016-01-21 18:48:04.875 021 12596.27 9.80 54514.12 88888.00 2016-01-21 18:48:05.000 021 12596.30 9.80 54514.12 88888.00 2016-01-21 18:48:05.125 021 12596.33 9.82 54514.15 88888.00 2016-01-21 18:48:05.250 021 12596.33 9.82 54514.15 88888.00 2016-01-21 18:48:05.375 021 12596.38 9.82 54514.12 88888.00 2016-01-21 18:48:05.500 021 12596.42 9.85 54514.10 88888.00 2016-01-21 18:48:05.625 021 12596.45 9.82 54514.07 88888.00 2016-01-21 18:48:05.750 021 12596.50 9.82 54514.07 88888.00 2016-01-21 18:48:05.875 021 12596.52 9.82 54514.10 88888.00 2016-01-21 18:48:06.000 021 12596.55 9.88 54514.05 88888.00 2016-01-21 18:48:06.125 021 12596.60 9.93 54514.05 88888.00 2016-01-21 18:48:06.250 021 12596.65 9.90 54514.05 88888.00 2016-01-21 18:48:06.375 021 12596.67 9.90 54514.03 88888.00 2016-01-21 18:48:06.500 021 12596.65 9.90 54514.03 88888.00 2016-01-21 18:48:06.625 021 12596.70 9.93 54514.05 88888.00 2016-01-21 18:48:06.750 021 12596.77 9.93 54514.00 88888.00 2016-01-21 18:48:06.875 021 12596.83 9.95 54514.00 88888.00 2016-01-21 18:48:07.000 021 12596.83 9.90 54514.00 88888.00 2016-01-21 18:48:07.125 021 12596.92 9.93 54514.00 88888.00 2016-01-21 18:48:07.250 021 12596.92 9.93 54514.00 88888.00 2016-01-21 18:48:07.375 021 12596.95 9.95 54513.97 88888.00 2016-01-21 18:48:07.500 021 12596.92 9.97 54513.97 88888.00 2016-01-21 18:48:07.625 021 12596.95 10.00 54513.97 88888.00 2016-01-21 18:48:07.750 021 12597.00 10.00 54513.97 88888.00 2016-01-21 18:48:07.875 021 12597.08 10.03 54513.95 88888.00 2016-01-21 18:48:08.000 021 12597.08 10.03 54513.93 88888.00 2016-01-21 18:48:08.125 021 12597.08 10.00 54513.90 88888.00 2016-01-21 18:48:08.250 021 12597.10 9.97 54513.88 88888.00 2016-01-21 18:48:08.375 021 12597.15 9.95 54513.90 88888.00 2016-01-21 18:48:08.500 021 12597.20 9.95 54513.90 88888.00 2016-01-21 18:48:08.625 021 12597.20 9.97 54513.90 88888.00 2016-01-21 18:48:08.750 021 12597.20 9.95 54513.90 88888.00 2016-01-21 18:48:08.875 021 12597.20 9.93 54513.88 88888.00 2016-01-21 18:48:09.000 021 12597.17 9.90 54513.85 88888.00 2016-01-21 18:48:09.125 021 12597.17 9.90 54513.85 88888.00 2016-01-21 18:48:09.250 021 12597.25 9.90 54513.85 88888.00 2016-01-21 18:48:09.375 021 12597.27 9.93 54513.85 88888.00 2016-01-21 18:48:09.500 021 12597.25 9.90 54513.88 88888.00 2016-01-21 18:48:09.625 021 12597.30 9.90 54513.88 88888.00 2016-01-21 18:48:09.750 021 12597.33 9.88 54513.82 88888.00 2016-01-21 18:48:09.875 021 12597.38 9.85 54513.82 88888.00 2016-01-21 18:48:10.000 021 12597.40 9.88 54513.82 88888.00 2016-01-21 18:48:10.125 021 12597.38 9.90 54513.82 88888.00 2016-01-21 18:48:10.250 021 12597.35 9.85 54513.85 88888.00 2016-01-21 18:48:10.375 021 12597.35 9.85 54513.82 88888.00 2016-01-21 18:48:10.500 021 12597.38 9.85 54513.80 88888.00 2016-01-21 18:48:10.625 021 12597.50 9.85 54513.80 88888.00 2016-01-21 18:48:10.750 021 12597.52 9.82 54513.75 88888.00 2016-01-21 18:48:10.875 021 12597.52 9.78 54513.72 88888.00 2016-01-21 18:48:11.000 021 12597.58 9.75 54513.70 88888.00 2016-01-21 18:48:11.125 021 12597.60 9.78 54513.72 88888.00 2016-01-21 18:48:11.250 021 12597.55 9.80 54513.72 88888.00 2016-01-21 18:48:11.375 021 12597.50 9.78 54513.72 88888.00 2016-01-21 18:48:11.500 021 12597.55 9.80 54513.72 88888.00 2016-01-21 18:48:11.625 021 12597.62 9.78 54513.75 88888.00 2016-01-21 18:48:11.750 021 12597.60 9.78 54513.72 88888.00 2016-01-21 18:48:11.875 021 12597.60 9.75 54513.70 88888.00 2016-01-21 18:48:12.000 021 12597.62 9.72 54513.68 88888.00 2016-01-21 18:48:12.125 021 12597.73 9.72 54513.70 88888.00 2016-01-21 18:48:12.250 021 12597.65 9.72 54513.68 88888.00 2016-01-21 18:48:12.375 021 12597.70 9.72 54513.65 88888.00 2016-01-21 18:48:12.500 021 12597.70 9.72 54513.62 88888.00 2016-01-21 18:48:12.625 021 12597.75 9.72 54513.68 88888.00 2016-01-21 18:48:12.750 021 12597.77 9.72 54513.65 88888.00 2016-01-21 18:48:12.875 021 12597.77 9.72 54513.62 88888.00 2016-01-21 18:48:13.000 021 12597.73 9.72 54513.60 88888.00 2016-01-21 18:48:13.125 021 12597.73 9.70 54513.60 88888.00 2016-01-21 18:48:13.250 021 12597.75 9.70 54513.60 88888.00 2016-01-21 18:48:13.375 021 12597.80 9.75 54513.60 88888.00 2016-01-21 18:48:13.500 021 12597.80 9.78 54513.57 88888.00 2016-01-21 18:48:13.625 021 12597.83 9.78 54513.57 88888.00 2016-01-21 18:48:13.750 021 12597.88 9.80 54513.57 88888.00 2016-01-21 18:48:13.875 021 12597.92 9.78 54513.55 88888.00 2016-01-21 18:48:14.000 021 12597.95 9.78 54513.55 88888.00 2016-01-21 18:48:14.125 021 12597.90 9.78 54513.53 88888.00 2016-01-21 18:48:14.250 021 12597.90 9.78 54513.47 88888.00 2016-01-21 18:48:14.375 021 12597.95 9.80 54513.53 88888.00 2016-01-21 18:48:14.500 021 12597.95 9.78 54513.50 88888.00 2016-01-21 18:48:14.625 021 12598.00 9.75 54513.47 88888.00 2016-01-21 18:48:14.750 021 12598.05 9.75 54513.47 88888.00 2016-01-21 18:48:14.875 021 12598.05 9.80 54513.47 88888.00 2016-01-21 18:48:15.000 021 12598.08 9.85 54513.50 88888.00 2016-01-21 18:48:15.125 021 12598.12 9.85 54513.47 88888.00 2016-01-21 18:48:15.250 021 12598.15 9.88 54513.45 88888.00 2016-01-21 18:48:15.375 021 12598.23 9.90 54513.45 88888.00 2016-01-21 18:48:15.500 021 12598.23 9.82 54513.45 88888.00 2016-01-21 18:48:15.625 021 12598.17 9.80 54513.45 88888.00 2016-01-21 18:48:15.750 021 12598.15 9.82 54513.43 88888.00 2016-01-21 18:48:15.875 021 12598.23 9.85 54513.40 88888.00 2016-01-21 18:48:16.000 021 12598.30 9.85 54513.40 88888.00 2016-01-21 18:48:16.125 021 12598.35 9.88 54513.38 88888.00 2016-01-21 18:48:16.250 021 12598.33 9.90 54513.40 88888.00 2016-01-21 18:48:16.375 021 12598.30 9.90 54513.38 88888.00 2016-01-21 18:48:16.500 021 12598.27 9.90 54513.38 88888.00 2016-01-21 18:48:16.625 021 12598.33 9.90 54513.40 88888.00 2016-01-21 18:48:16.750 021 12598.35 9.90 54513.38 88888.00 2016-01-21 18:48:16.875 021 12598.35 9.93 54513.35 88888.00 2016-01-21 18:48:17.000 021 12598.35 9.95 54513.32 88888.00 2016-01-21 18:48:17.125 021 12598.40 10.00 54513.32 88888.00 2016-01-21 18:48:17.250 021 12598.45 10.00 54513.28 88888.00 2016-01-21 18:48:17.375 021 12598.45 10.00 54513.28 88888.00 2016-01-21 18:48:17.500 021 12598.50 10.05 54513.28 88888.00 2016-01-21 18:48:17.625 021 12598.50 10.07 54513.28 88888.00 2016-01-21 18:48:17.750 021 12598.45 10.10 54513.25 88888.00 2016-01-21 18:48:17.875 021 12598.42 10.10 54513.25 88888.00 2016-01-21 18:48:18.000 021 12598.42 10.10 54513.30 88888.00 2016-01-21 18:48:18.125 021 12598.42 10.12 54513.32 88888.00 2016-01-21 18:48:18.250 021 12598.42 10.12 54513.32 88888.00 2016-01-21 18:48:18.375 021 12598.48 10.12 54513.32 88888.00 2016-01-21 18:48:18.500 021 12598.48 10.15 54513.30 88888.00 2016-01-21 18:48:18.625 021 12598.50 10.15 54513.30 88888.00 2016-01-21 18:48:18.750 021 12598.50 10.18 54513.30 88888.00 2016-01-21 18:48:18.875 021 12598.45 10.25 54513.35 88888.00 2016-01-21 18:48:19.000 021 12598.45 10.25 54513.32 88888.00 2016-01-21 18:48:19.125 021 12598.42 10.28 54513.35 88888.00 2016-01-21 18:48:19.250 021 12598.42 10.28 54513.40 88888.00 2016-01-21 18:48:19.375 021 12598.42 10.30 54513.40 88888.00 2016-01-21 18:48:19.500 021 12598.38 10.35 54513.38 88888.00 2016-01-21 18:48:19.625 021 12598.30 10.35 54513.35 88888.00 2016-01-21 18:48:19.750 021 12598.33 10.35 54513.40 88888.00 2016-01-21 18:48:19.875 021 12598.35 10.38 54513.43 88888.00 2016-01-21 18:48:20.000 021 12598.30 10.38 54513.40 88888.00 2016-01-21 18:48:20.125 021 12598.27 10.40 54513.40 88888.00 2016-01-21 18:48:20.250 021 12598.25 10.40 54513.43 88888.00 2016-01-21 18:48:20.375 021 12598.25 10.43 54513.45 88888.00 2016-01-21 18:48:20.500 021 12598.17 10.43 54513.45 88888.00 2016-01-21 18:48:20.625 021 12598.12 10.43 54513.47 88888.00 2016-01-21 18:48:20.750 021 12598.10 10.45 54513.47 88888.00 2016-01-21 18:48:20.875 021 12598.08 10.43 54513.53 88888.00 2016-01-21 18:48:21.000 021 12598.00 10.43 54513.47 88888.00 2016-01-21 18:48:21.125 021 12597.85 10.47 54513.50 88888.00 2016-01-21 18:48:21.250 021 12597.80 10.50 54513.55 88888.00 2016-01-21 18:48:21.375 021 12597.85 10.53 54513.55 88888.00 2016-01-21 18:48:21.500 021 12597.75 10.55 54513.57 88888.00 2016-01-21 18:48:21.625 021 12597.75 10.53 54513.55 88888.00 2016-01-21 18:48:21.750 021 12597.70 10.53 54513.57 88888.00 2016-01-21 18:48:21.875 021 12597.65 10.55 54513.60 88888.00 2016-01-21 18:48:22.000 021 12597.60 10.57 54513.60 88888.00 2016-01-21 18:48:22.125 021 12597.55 10.60 54513.60 88888.00 2016-01-21 18:48:22.250 021 12597.50 10.62 54513.62 88888.00 2016-01-21 18:48:22.375 021 12597.50 10.65 54513.65 88888.00 2016-01-21 18:48:22.500 021 12597.38 10.68 54513.65 88888.00 2016-01-21 18:48:22.625 021 12597.38 10.65 54513.70 88888.00 2016-01-21 18:48:22.750 021 12597.30 10.62 54513.72 88888.00 2016-01-21 18:48:22.875 021 12597.17 10.68 54513.75 88888.00 2016-01-21 18:48:23.000 021 12597.17 10.72 54513.75 88888.00 2016-01-21 18:48:23.125 021 12597.15 10.75 54513.80 88888.00 2016-01-21 18:48:23.250 021 12597.08 10.72 54513.82 88888.00 2016-01-21 18:48:23.375 021 12597.02 10.75 54513.80 88888.00 2016-01-21 18:48:23.500 021 12596.98 10.78 54513.82 88888.00 2016-01-21 18:48:23.625 021 12596.90 10.80 54513.85 88888.00 2016-01-21 18:48:23.750 021 12596.80 10.78 54513.90 88888.00 2016-01-21 18:48:23.875 021 12596.73 10.82 54513.90 88888.00 2016-01-21 18:48:24.000 021 12596.73 10.85 54513.90 88888.00 2016-01-21 18:48:24.125 021 12596.67 10.82 54513.95 88888.00 2016-01-21 18:48:24.250 021 12596.62 10.85 54513.97 88888.00 2016-01-21 18:48:24.375 021 12596.55 10.90 54514.00 88888.00 2016-01-21 18:48:24.500 021 12596.45 10.90 54514.00 88888.00 2016-01-21 18:48:24.625 021 12596.38 10.90 54514.03 88888.00 2016-01-21 18:48:24.750 021 12596.30 10.95 54514.05 88888.00 2016-01-21 18:48:24.875 021 12596.20 10.97 54514.07 88888.00 2016-01-21 18:48:25.000 021 12596.15 11.00 54514.07 88888.00 2016-01-21 18:48:25.125 021 12596.10 10.97 54514.12 88888.00 2016-01-21 18:48:25.250 021 12596.02 10.97 54514.15 88888.00 2016-01-21 18:48:25.375 021 12595.98 11.00 54514.15 88888.00 2016-01-21 18:48:25.500 021 12595.98 10.97 54514.18 88888.00 2016-01-21 18:48:25.625 021 12595.95 11.00 54514.20 88888.00 2016-01-21 18:48:25.750 021 12595.90 11.00 54514.20 88888.00 2016-01-21 18:48:25.875 021 12595.77 10.97 54514.22 88888.00 2016-01-21 18:48:26.000 021 12595.60 10.97 54514.22 88888.00 2016-01-21 18:48:26.125 021 12595.55 11.03 54514.28 88888.00 2016-01-21 18:48:26.250 021 12595.45 11.03 54514.28 88888.00 2016-01-21 18:48:26.375 021 12595.42 11.05 54514.30 88888.00 2016-01-21 18:48:26.500 021 12595.35 11.05 54514.32 88888.00 2016-01-21 18:48:26.625 021 12595.27 11.05 54514.35 88888.00 2016-01-21 18:48:26.750 021 12595.20 11.07 54514.35 88888.00 2016-01-21 18:48:26.875 021 12595.17 11.10 54514.38 88888.00 2016-01-21 18:48:27.000 021 12595.17 11.15 54514.40 88888.00 2016-01-21 18:48:27.125 021 12595.08 11.10 54514.43 88888.00 2016-01-21 18:48:27.250 021 12594.90 11.07 54514.45 88888.00 2016-01-21 18:48:27.375 021 12594.85 11.10 54514.45 88888.00 2016-01-21 18:48:27.500 021 12594.75 11.10 54514.45 88888.00 2016-01-21 18:48:27.625 021 12594.70 11.10 54514.47 88888.00 2016-01-21 18:48:27.750 021 12594.67 11.12 54514.50 88888.00 2016-01-21 18:48:27.875 021 12594.60 11.15 54514.53 88888.00 2016-01-21 18:48:28.000 021 12594.55 11.15 54514.55 88888.00 2016-01-21 18:48:28.125 021 12594.45 11.10 54514.55 88888.00 2016-01-21 18:48:28.250 021 12594.35 11.10 54514.57 88888.00 2016-01-21 18:48:28.375 021 12594.33 11.12 54514.60 88888.00 2016-01-21 18:48:28.500 021 12594.23 11.15 54514.60 88888.00 2016-01-21 18:48:28.625 021 12594.23 11.15 54514.62 88888.00 2016-01-21 18:48:28.750 021 12594.23 11.12 54514.62 88888.00 2016-01-21 18:48:28.875 021 12594.17 11.15 54514.62 88888.00 2016-01-21 18:48:29.000 021 12594.10 11.12 54514.65 88888.00 2016-01-21 18:48:29.125 021 12594.02 11.15 54514.65 88888.00 2016-01-21 18:48:29.250 021 12594.02 11.15 54514.65 88888.00 2016-01-21 18:48:29.375 021 12594.05 11.12 54514.70 88888.00 2016-01-21 18:48:29.500 021 12593.90 11.12 54514.72 88888.00 2016-01-21 18:48:29.625 021 12593.85 11.12 54514.72 88888.00 2016-01-21 18:48:29.750 021 12593.80 11.15 54514.75 88888.00 2016-01-21 18:48:29.875 021 12593.80 11.15 54514.72 88888.00 2016-01-21 18:48:30.000 021 12593.75 11.18 54514.72 88888.00 2016-01-21 18:48:30.125 021 12593.73 11.15 54514.78 88888.00 2016-01-21 18:48:30.250 021 12593.65 11.15 54514.75 88888.00 2016-01-21 18:48:30.375 021 12593.67 11.12 54514.75 88888.00 2016-01-21 18:48:30.500 021 12593.70 11.12 54514.78 88888.00 2016-01-21 18:48:30.625 021 12593.65 11.15 54514.78 88888.00 2016-01-21 18:48:30.750 021 12593.58 11.18 54514.78 88888.00 2016-01-21 18:48:30.875 021 12593.55 11.18 54514.80 88888.00 2016-01-21 18:48:31.000 021 12593.60 11.15 54514.80 88888.00 2016-01-21 18:48:31.125 021 12593.58 11.10 54514.80 88888.00 2016-01-21 18:48:31.250 021 12593.52 11.07 54514.82 88888.00 2016-01-21 18:48:31.375 021 12593.55 11.10 54514.85 88888.00 2016-01-21 18:48:31.500 021 12593.50 11.07 54514.82 88888.00 2016-01-21 18:48:31.625 021 12593.48 11.10 54514.82 88888.00 2016-01-21 18:48:31.750 021 12593.48 11.15 54514.82 88888.00 2016-01-21 18:48:31.875 021 12593.55 11.10 54514.85 88888.00 2016-01-21 18:48:32.000 021 12593.55 11.07 54514.80 88888.00 2016-01-21 18:48:32.125 021 12593.52 11.10 54514.80 88888.00 2016-01-21 18:48:32.250 021 12593.40 11.10 54514.82 88888.00 2016-01-21 18:48:32.375 021 12593.40 11.12 54514.85 88888.00 2016-01-21 18:48:32.500 021 12593.45 11.15 54514.82 88888.00 2016-01-21 18:48:32.625 021 12593.45 11.15 54514.82 88888.00 2016-01-21 18:48:32.750 021 12593.38 11.12 54514.82 88888.00 2016-01-21 18:48:32.875 021 12593.35 11.15 54514.82 88888.00 2016-01-21 18:48:33.000 021 12593.40 11.15 54514.82 88888.00 2016-01-21 18:48:33.125 021 12593.38 11.15 54514.85 88888.00 2016-01-21 18:48:33.250 021 12593.35 11.15 54514.85 88888.00 2016-01-21 18:48:33.375 021 12593.48 11.18 54514.85 88888.00 2016-01-21 18:48:33.500 021 12593.55 11.22 54514.85 88888.00 2016-01-21 18:48:33.625 021 12593.52 11.22 54514.80 88888.00 2016-01-21 18:48:33.750 021 12593.58 11.20 54514.80 88888.00 2016-01-21 18:48:33.875 021 12593.62 11.25 54514.80 88888.00 2016-01-21 18:48:34.000 021 12593.65 11.28 54514.80 88888.00 2016-01-21 18:48:34.125 021 12593.70 11.25 54514.80 88888.00 2016-01-21 18:48:34.250 021 12593.70 11.25 54514.82 88888.00 2016-01-21 18:48:34.375 021 12593.77 11.28 54514.85 88888.00 2016-01-21 18:48:34.500 021 12593.77 11.30 54514.82 88888.00 2016-01-21 18:48:34.625 021 12593.80 11.30 54514.82 88888.00 2016-01-21 18:48:34.750 021 12593.83 11.35 54514.82 88888.00 2016-01-21 18:48:34.875 021 12593.90 11.38 54514.78 88888.00 2016-01-21 18:48:35.000 021 12593.98 11.40 54514.80 88888.00 2016-01-21 18:48:35.125 021 12593.95 11.45 54514.80 88888.00 2016-01-21 18:48:35.250 021 12593.95 11.43 54514.75 88888.00 2016-01-21 18:48:35.375 021 12594.02 11.43 54514.75 88888.00 2016-01-21 18:48:35.500 021 12594.12 11.43 54514.78 88888.00 2016-01-21 18:48:35.625 021 12594.17 11.47 54514.75 88888.00 2016-01-21 18:48:35.750 021 12594.17 11.47 54514.72 88888.00 2016-01-21 18:48:35.875 021 12594.27 11.50 54514.75 88888.00 2016-01-21 18:48:36.000 021 12594.33 11.55 54514.75 88888.00 2016-01-21 18:48:36.125 021 12594.33 11.57 54514.75 88888.00 2016-01-21 18:48:36.250 021 12594.38 11.57 54514.75 88888.00 2016-01-21 18:48:36.375 021 12594.48 11.62 54514.72 88888.00 2016-01-21 18:48:36.500 021 12594.58 11.68 54514.70 88888.00 2016-01-21 18:48:36.625 021 12594.55 11.65 54514.70 88888.00 2016-01-21 18:48:36.750 021 12594.62 11.68 54514.68 88888.00 2016-01-21 18:48:36.875 021 12594.73 11.70 54514.70 88888.00 2016-01-21 18:48:37.000 021 12594.80 11.72 54514.65 88888.00 2016-01-21 18:48:37.125 021 12594.88 11.78 54514.62 88888.00 2016-01-21 18:48:37.250 021 12594.92 11.82 54514.68 88888.00 2016-01-21 18:48:37.375 021 12595.00 11.85 54514.68 88888.00 2016-01-21 18:48:37.500 021 12595.00 11.88 54514.68 88888.00 2016-01-21 18:48:37.625 021 12595.08 11.90 54514.70 88888.00 2016-01-21 18:48:37.750 021 12595.17 11.93 54514.65 88888.00 2016-01-21 18:48:37.875 021 12595.17 11.95 54514.62 88888.00 2016-01-21 18:48:38.000 021 12595.23 12.00 54514.60 88888.00 2016-01-21 18:48:38.125 021 12595.27 12.03 54514.57 88888.00 2016-01-21 18:48:38.250 021 12595.38 12.03 54514.57 88888.00 2016-01-21 18:48:38.375 021 12595.48 12.07 54514.55 88888.00 2016-01-21 18:48:38.500 021 12595.50 12.12 54514.55 88888.00 2016-01-21 18:48:38.625 021 12595.58 12.18 54514.53 88888.00 2016-01-21 18:48:38.750 021 12595.62 12.18 54514.53 88888.00 2016-01-21 18:48:38.875 021 12595.67 12.18 54514.50 88888.00 2016-01-21 18:48:39.000 021 12595.77 12.22 54514.53 88888.00 2016-01-21 18:48:39.125 021 12595.92 12.28 54514.55 88888.00 2016-01-21 18:48:39.250 021 12595.98 12.28 54514.53 88888.00 2016-01-21 18:48:39.375 021 12596.02 12.28 54514.50 88888.00 2016-01-21 18:48:39.500 021 12596.08 12.30 54514.47 88888.00 2016-01-21 18:48:39.625 021 12596.05 12.35 54514.45 88888.00 2016-01-21 18:48:39.750 021 12596.12 12.35 54514.43 88888.00 2016-01-21 18:48:39.875 021 12596.23 12.35 54514.43 88888.00 2016-01-21 18:48:40.000 021 12596.33 12.38 54514.43 88888.00 2016-01-21 18:48:40.125 021 12596.42 12.40 54514.43 88888.00 2016-01-21 18:48:40.250 021 12596.50 12.40 54514.40 88888.00 2016-01-21 18:48:40.375 021 12596.52 12.43 54514.40 88888.00 2016-01-21 18:48:40.500 021 12596.58 12.43 54514.38 88888.00 2016-01-21 18:48:40.625 021 12596.73 12.45 54514.38 88888.00 2016-01-21 18:48:40.750 021 12596.83 12.47 54514.35 88888.00 2016-01-21 18:48:40.875 021 12596.92 12.53 54514.38 88888.00 2016-01-21 18:48:41.000 021 12596.98 12.53 54514.32 88888.00 2016-01-21 18:48:41.125 021 12596.98 12.53 54514.30 88888.00 2016-01-21 18:48:41.250 021 12597.00 12.53 54514.28 88888.00 2016-01-21 18:48:41.375 021 12597.15 12.57 54514.28 88888.00 2016-01-21 18:48:41.500 021 12597.23 12.57 54514.28 88888.00 2016-01-21 18:48:41.625 021 12597.33 12.57 54514.22 88888.00 2016-01-21 18:48:41.750 021 12597.45 12.60 54514.20 88888.00 2016-01-21 18:48:41.875 021 12597.48 12.62 54514.20 88888.00 2016-01-21 18:48:42.000 021 12597.52 12.62 54514.20 88888.00 2016-01-21 18:48:42.125 021 12597.62 12.65 54514.20 88888.00 2016-01-21 18:48:42.250 021 12597.73 12.68 54514.18 88888.00 2016-01-21 18:48:42.375 021 12597.80 12.68 54514.18 88888.00 2016-01-21 18:48:42.500 021 12597.80 12.70 54514.18 88888.00 2016-01-21 18:48:42.625 021 12597.92 12.72 54514.15 88888.00 2016-01-21 18:48:42.750 021 12598.00 12.72 54514.15 88888.00 2016-01-21 18:48:42.875 021 12598.15 12.78 54514.15 88888.00 2016-01-21 18:48:43.000 021 12598.23 12.78 54514.12 88888.00 2016-01-21 18:48:43.125 021 12598.27 12.75 54514.10 88888.00 2016-01-21 18:48:43.250 021 12598.33 12.75 54514.10 88888.00 2016-01-21 18:48:43.375 021 12598.42 12.78 54514.07 88888.00 2016-01-21 18:48:43.500 021 12598.50 12.80 54514.07 88888.00 2016-01-21 18:48:43.625 021 12598.60 12.80 54514.07 88888.00 2016-01-21 18:48:43.750 021 12598.67 12.82 54514.05 88888.00 2016-01-21 18:48:43.875 021 12598.77 12.82 54514.00 88888.00 2016-01-21 18:48:44.000 021 12598.85 12.80 54513.97 88888.00 2016-01-21 18:48:44.125 021 12598.90 12.85 54514.00 88888.00 2016-01-21 18:48:44.250 021 12598.95 12.82 54514.00 88888.00 2016-01-21 18:48:44.375 021 12598.98 12.82 54514.00 88888.00 2016-01-21 18:48:44.500 021 12599.10 12.82 54513.97 88888.00 2016-01-21 18:48:44.625 021 12599.20 12.85 54513.97 88888.00 2016-01-21 18:48:44.750 021 12599.27 12.85 54513.97 88888.00 2016-01-21 18:48:44.875 021 12599.33 12.85 54513.95 88888.00 2016-01-21 18:48:45.000 021 12599.38 12.88 54513.95 88888.00 2016-01-21 18:48:45.125 021 12599.35 12.88 54513.95 88888.00 2016-01-21 18:48:45.250 021 12599.48 12.90 54513.93 88888.00 2016-01-21 18:48:45.375 021 12599.60 12.95 54513.93 88888.00 2016-01-21 18:48:45.500 021 12599.60 12.90 54513.90 88888.00 2016-01-21 18:48:45.625 021 12599.70 12.88 54513.93 88888.00 2016-01-21 18:48:45.750 021 12599.77 12.90 54513.90 88888.00 2016-01-21 18:48:45.875 021 12599.85 12.88 54513.85 88888.00 2016-01-21 18:48:46.000 021 12599.83 12.85 54513.82 88888.00 2016-01-21 18:48:46.125 021 12599.88 12.85 54513.85 88888.00 2016-01-21 18:48:46.250 021 12599.95 12.85 54513.85 88888.00 2016-01-21 18:48:46.375 021 12600.00 12.85 54513.82 88888.00 2016-01-21 18:48:46.500 021 12600.10 12.82 54513.82 88888.00 2016-01-21 18:48:46.625 021 12600.20 12.78 54513.82 88888.00 2016-01-21 18:48:46.750 021 12600.23 12.80 54513.80 88888.00 2016-01-21 18:48:46.875 021 12600.25 12.82 54513.80 88888.00 2016-01-21 18:48:47.000 021 12600.30 12.78 54513.78 88888.00 2016-01-21 18:48:47.125 021 12600.38 12.75 54513.80 88888.00 2016-01-21 18:48:47.250 021 12600.40 12.75 54513.82 88888.00 2016-01-21 18:48:47.375 021 12600.48 12.75 54513.78 88888.00 2016-01-21 18:48:47.500 021 12600.58 12.72 54513.75 88888.00 2016-01-21 18:48:47.625 021 12600.65 12.72 54513.72 88888.00 2016-01-21 18:48:47.750 021 12600.67 12.68 54513.72 88888.00 2016-01-21 18:48:47.875 021 12600.67 12.65 54513.75 88888.00 2016-01-21 18:48:48.000 021 12600.70 12.62 54513.75 88888.00 2016-01-21 18:48:48.125 021 12600.73 12.60 54513.78 88888.00 2016-01-21 18:48:48.250 021 12600.73 12.57 54513.75 88888.00 2016-01-21 18:48:48.375 021 12600.77 12.55 54513.72 88888.00 2016-01-21 18:48:48.500 021 12600.85 12.50 54513.72 88888.00 2016-01-21 18:48:48.625 021 12600.90 12.50 54513.70 88888.00 2016-01-21 18:48:48.750 021 12600.95 12.43 54513.72 88888.00 2016-01-21 18:48:48.875 021 12601.00 12.43 54513.70 88888.00 2016-01-21 18:48:49.000 021 12601.08 12.40 54513.72 88888.00 2016-01-21 18:48:49.125 021 12601.08 12.40 54513.72 88888.00 2016-01-21 18:48:49.250 021 12601.10 12.35 54513.75 88888.00 2016-01-21 18:48:49.375 021 12601.10 12.35 54513.72 88888.00 2016-01-21 18:48:49.500 021 12601.12 12.35 54513.72 88888.00 2016-01-21 18:48:49.625 021 12601.25 12.35 54513.72 88888.00 2016-01-21 18:48:49.750 021 12601.20 12.32 54513.70 88888.00 2016-01-21 18:48:49.875 021 12601.17 12.28 54513.68 88888.00 2016-01-21 18:48:50.000 021 12601.23 12.30 54513.70 88888.00 2016-01-21 18:48:50.125 021 12601.27 12.22 54513.70 88888.00 2016-01-21 18:48:50.250 021 12601.33 12.15 54513.70 88888.00 2016-01-21 18:48:50.375 021 12601.35 12.15 54513.70 88888.00 2016-01-21 18:48:50.500 021 12601.38 12.15 54513.72 88888.00 2016-01-21 18:48:50.625 021 12601.40 12.12 54513.72 88888.00 2016-01-21 18:48:50.750 021 12601.35 12.12 54513.72 88888.00 2016-01-21 18:48:50.875 021 12601.42 12.12 54513.75 88888.00 2016-01-21 18:48:51.000 021 12601.50 12.10 54513.72 88888.00 2016-01-21 18:48:51.125 021 12601.62 12.05 54513.72 88888.00 2016-01-21 18:48:51.250 021 12601.70 12.05 54513.72 88888.00 2016-01-21 18:48:51.375 021 12601.67 12.05 54513.72 88888.00 2016-01-21 18:48:51.500 021 12601.62 12.00 54513.72 88888.00 2016-01-21 18:48:51.625 021 12601.67 12.00 54513.70 88888.00 2016-01-21 18:48:51.750 021 12601.73 12.00 54513.68 88888.00 2016-01-21 18:48:51.875 021 12601.80 12.00 54513.70 88888.00 2016-01-21 18:48:52.000 021 12601.83 11.97 54513.70 88888.00 2016-01-21 18:48:52.125 021 12601.83 11.97 54513.70 88888.00 2016-01-21 18:48:52.250 021 12601.85 11.95 54513.72 88888.00 2016-01-21 18:48:52.375 021 12601.83 11.95 54513.72 88888.00 2016-01-21 18:48:52.500 021 12601.85 11.93 54513.72 88888.00 2016-01-21 18:48:52.625 021 12601.90 11.93 54513.75 88888.00 2016-01-21 18:48:52.750 021 12601.92 11.93 54513.72 88888.00 2016-01-21 18:48:52.875 021 12601.98 11.93 54513.72 88888.00 2016-01-21 18:48:53.000 021 12602.05 11.93 54513.70 88888.00 2016-01-21 18:48:53.125 021 12602.08 11.93 54513.72 88888.00 2016-01-21 18:48:53.250 021 12602.05 11.93 54513.70 88888.00 2016-01-21 18:48:53.375 021 12602.10 11.90 54513.68 88888.00 2016-01-21 18:48:53.500 021 12602.17 11.93 54513.68 88888.00 2016-01-21 18:48:53.625 021 12602.25 11.93 54513.70 88888.00 2016-01-21 18:48:53.750 021 12602.25 11.90 54513.70 88888.00 2016-01-21 18:48:53.875 021 12602.25 11.93 54513.70 88888.00 2016-01-21 18:48:54.000 021 12602.30 11.90 54513.68 88888.00 2016-01-21 18:48:54.125 021 12602.33 11.88 54513.68 88888.00 2016-01-21 18:48:54.250 021 12602.38 11.90 54513.70 88888.00 2016-01-21 18:48:54.375 021 12602.42 11.93 54513.68 88888.00 2016-01-21 18:48:54.500 021 12602.45 11.95 54513.65 88888.00 2016-01-21 18:48:54.625 021 12602.45 11.95 54513.62 88888.00 2016-01-21 18:48:54.750 021 12602.42 11.93 54513.65 88888.00 2016-01-21 18:48:54.875 021 12602.55 11.97 54513.65 88888.00 2016-01-21 18:48:55.000 021 12602.58 12.00 54513.65 88888.00 2016-01-21 18:48:55.125 021 12602.62 11.97 54513.68 88888.00 2016-01-21 18:48:55.250 021 12602.70 11.95 54513.65 88888.00 2016-01-21 18:48:55.375 021 12602.75 12.00 54513.65 88888.00 2016-01-21 18:48:55.500 021 12602.85 12.03 54513.65 88888.00 2016-01-21 18:48:55.625 021 12602.90 12.03 54513.65 88888.00 2016-01-21 18:48:55.750 021 12602.95 12.03 54513.65 88888.00 2016-01-21 18:48:55.875 021 12603.00 12.03 54513.65 88888.00 2016-01-21 18:48:56.000 021 12603.08 12.05 54513.65 88888.00 2016-01-21 18:48:56.125 021 12603.17 12.10 54513.62 88888.00 2016-01-21 18:48:56.250 021 12603.20 12.07 54513.65 88888.00 2016-01-21 18:48:56.375 021 12603.27 12.15 54513.65 88888.00 2016-01-21 18:48:56.500 021 12603.35 12.15 54513.62 88888.00 2016-01-21 18:48:56.625 021 12603.40 12.15 54513.60 88888.00 2016-01-21 18:48:56.750 021 12603.42 12.18 54513.60 88888.00 2016-01-21 18:48:56.875 021 12603.48 12.18 54513.60 88888.00 2016-01-21 18:48:57.000 021 12603.52 12.22 54513.57 88888.00 2016-01-21 18:48:57.125 021 12603.52 12.28 54513.57 88888.00 2016-01-21 18:48:57.250 021 12603.52 12.30 54513.57 88888.00 2016-01-21 18:48:57.375 021 12603.65 12.32 54513.57 88888.00 2016-01-21 18:48:57.500 021 12603.73 12.32 54513.55 88888.00 2016-01-21 18:48:57.625 021 12603.83 12.35 54513.57 88888.00 2016-01-21 18:48:57.750 021 12603.95 12.38 54513.55 88888.00 2016-01-21 18:48:57.875 021 12604.00 12.43 54513.50 88888.00 2016-01-21 18:48:58.000 021 12604.02 12.45 54513.47 88888.00 2016-01-21 18:48:58.125 021 12604.08 12.45 54513.50 88888.00 2016-01-21 18:48:58.250 021 12604.15 12.50 54513.50 88888.00 2016-01-21 18:48:58.375 021 12604.30 12.53 54513.47 88888.00 2016-01-21 18:48:58.500 021 12604.30 12.53 54513.47 88888.00 2016-01-21 18:48:58.625 021 12604.33 12.57 54513.47 88888.00 2016-01-21 18:48:58.750 021 12604.48 12.62 54513.47 88888.00 2016-01-21 18:48:58.875 021 12604.60 12.68 54513.47 88888.00 2016-01-21 18:48:59.000 021 12604.65 12.72 54513.45 88888.00 2016-01-21 18:48:59.125 021 12604.73 12.72 54513.43 88888.00 2016-01-21 18:48:59.250 021 12604.80 12.78 54513.43 88888.00 2016-01-21 18:48:59.375 021 12604.83 12.82 54513.40 88888.00 2016-01-21 18:48:59.500 021 12604.88 12.93 54513.40 88888.00 2016-01-21 18:48:59.625 021 12604.92 12.97 54513.38 88888.00 2016-01-21 18:48:59.750 021 12604.98 12.97 54513.35 88888.00 2016-01-21 18:48:59.875 021 12605.05 13.00 54513.38 88888.00 2016-01-21 18:49:00.000 021 12605.15 13.05 54513.35 88888.00 2016-01-21 18:49:00.125 021 12605.23 13.10 54513.35 88888.00 2016-01-21 18:49:00.250 021 12605.25 13.12 54513.38 88888.00 2016-01-21 18:49:00.375 021 12605.35 13.20 54513.38 88888.00 2016-01-21 18:49:00.500 021 12605.48 13.25 54513.38 88888.00 2016-01-21 18:49:00.625 021 12605.50 13.28 54513.40 88888.00 2016-01-21 18:49:00.750 021 12605.48 13.32 54513.35 88888.00 2016-01-21 18:49:00.875 021 12605.62 13.35 54513.32 88888.00 2016-01-21 18:49:01.000 021 12605.67 13.43 54513.32 88888.00 2016-01-21 18:49:01.125 021 12605.65 13.47 54513.32 88888.00 2016-01-21 18:49:01.250 021 12605.67 13.53 54513.32 88888.00 2016-01-21 18:49:01.375 021 12605.77 13.55 54513.30 88888.00 2016-01-21 18:49:01.500 021 12605.85 13.62 54513.28 88888.00 2016-01-21 18:49:01.625 021 12605.90 13.68 54513.30 88888.00 2016-01-21 18:49:01.750 021 12605.98 13.72 54513.28 88888.00 2016-01-21 18:49:01.875 021 12606.00 13.75 54513.30 88888.00 2016-01-21 18:49:02.000 021 12606.02 13.80 54513.28 88888.00 2016-01-21 18:49:02.125 021 12606.08 13.82 54513.30 88888.00 2016-01-21 18:49:02.250 021 12606.02 13.90 54513.30 88888.00 2016-01-21 18:49:02.375 021 12606.08 13.97 54513.30 88888.00 2016-01-21 18:49:02.500 021 12606.17 14.03 54513.32 88888.00 2016-01-21 18:49:02.625 021 12606.20 14.03 54513.32 88888.00 2016-01-21 18:49:02.750 021 12606.20 14.10 54513.30 88888.00 2016-01-21 18:49:02.875 021 12606.23 14.20 54513.32 88888.00 2016-01-21 18:49:03.000 021 12606.30 14.22 54513.32 88888.00 2016-01-21 18:49:03.125 021 12606.35 14.25 54513.35 88888.00 2016-01-21 18:49:03.250 021 12606.33 14.32 54513.35 88888.00 2016-01-21 18:49:03.375 021 12606.30 14.35 54513.35 88888.00 2016-01-21 18:49:03.500 021 12606.33 14.40 54513.32 88888.00 2016-01-21 18:49:03.625 021 12606.33 14.45 54513.35 88888.00 2016-01-21 18:49:03.750 021 12606.42 14.50 54513.38 88888.00 2016-01-21 18:49:03.875 021 12606.45 14.55 54513.38 88888.00 2016-01-21 18:49:04.000 021 12606.40 14.57 54513.38 88888.00 2016-01-21 18:49:04.125 021 12606.40 14.62 54513.38 88888.00 2016-01-21 18:49:04.250 021 12606.45 14.65 54513.38 88888.00 2016-01-21 18:49:04.375 021 12606.48 14.70 54513.35 88888.00 2016-01-21 18:49:04.500 021 12606.50 14.75 54513.40 88888.00 2016-01-21 18:49:04.625 021 12606.50 14.82 54513.38 88888.00 2016-01-21 18:49:04.750 021 12606.48 14.82 54513.40 88888.00 2016-01-21 18:49:04.875 021 12606.45 14.85 54513.45 88888.00 2016-01-21 18:49:05.000 021 12606.48 14.90 54513.45 88888.00 2016-01-21 18:49:05.125 021 12606.48 14.93 54513.47 88888.00 2016-01-21 18:49:05.250 021 12606.48 14.95 54513.50 88888.00 2016-01-21 18:49:05.375 021 12606.50 15.00 54513.53 88888.00 2016-01-21 18:49:05.500 021 12606.48 15.03 54513.53 88888.00 2016-01-21 18:49:05.625 021 12606.42 15.07 54513.53 88888.00 2016-01-21 18:49:05.750 021 12606.38 15.10 54513.55 88888.00 2016-01-21 18:49:05.875 021 12606.38 15.15 54513.55 88888.00 2016-01-21 18:49:06.000 021 12606.30 15.15 54513.55 88888.00 2016-01-21 18:49:06.125 021 12606.20 15.18 54513.57 88888.00 2016-01-21 18:49:06.250 021 12606.20 15.18 54513.60 88888.00 2016-01-21 18:49:06.375 021 12606.25 15.20 54513.62 88888.00 2016-01-21 18:49:06.500 021 12606.23 15.20 54513.65 88888.00 2016-01-21 18:49:06.625 021 12606.25 15.22 54513.68 88888.00 2016-01-21 18:49:06.750 021 12606.17 15.22 54513.65 88888.00 2016-01-21 18:49:06.875 021 12606.05 15.25 54513.68 88888.00 2016-01-21 18:49:07.000 021 12606.02 15.28 54513.70 88888.00 2016-01-21 18:49:07.125 021 12605.98 15.28 54513.75 88888.00 2016-01-21 18:49:07.250 021 12605.92 15.28 54513.78 88888.00 2016-01-21 18:49:07.375 021 12605.90 15.28 54513.78 88888.00 2016-01-21 18:49:07.500 021 12605.85 15.30 54513.82 88888.00 2016-01-21 18:49:07.625 021 12605.85 15.30 54513.82 88888.00 2016-01-21 18:49:07.750 021 12605.83 15.30 54513.80 88888.00 2016-01-21 18:49:07.875 021 12605.77 15.30 54513.85 88888.00 2016-01-21 18:49:08.000 021 12605.65 15.28 54513.88 88888.00 2016-01-21 18:49:08.125 021 12605.60 15.30 54513.93 88888.00 2016-01-21 18:49:08.250 021 12605.55 15.32 54513.97 88888.00 2016-01-21 18:49:08.375 021 12605.52 15.32 54513.97 88888.00 2016-01-21 18:49:08.500 021 12605.50 15.30 54514.00 88888.00 2016-01-21 18:49:08.625 021 12605.42 15.30 54514.03 88888.00 2016-01-21 18:49:08.750 021 12605.33 15.28 54514.05 88888.00 2016-01-21 18:49:08.875 021 12605.25 15.28 54514.07 88888.00 2016-01-21 18:49:09.000 021 12605.20 15.25 54514.10 88888.00 2016-01-21 18:49:09.125 021 12605.15 15.28 54514.15 88888.00 2016-01-21 18:49:09.250 021 12605.08 15.25 54514.18 88888.00 2016-01-21 18:49:09.375 021 12605.00 15.25 54514.18 88888.00 2016-01-21 18:49:09.500 021 12605.00 15.22 54514.20 88888.00 2016-01-21 18:49:09.625 021 12604.95 15.20 54514.25 88888.00 2016-01-21 18:49:09.750 021 12604.80 15.18 54514.28 88888.00 2016-01-21 18:49:09.875 021 12604.67 15.15 54514.30 88888.00 2016-01-21 18:49:10.000 021 12604.60 15.12 54514.30 88888.00 2016-01-21 18:49:10.125 021 12604.55 15.07 54514.32 88888.00 2016-01-21 18:49:10.250 021 12604.48 15.05 54514.38 88888.00 2016-01-21 18:49:10.375 021 12604.45 15.05 54514.40 88888.00 2016-01-21 18:49:10.500 021 12604.38 15.03 54514.43 88888.00 2016-01-21 18:49:10.625 021 12604.23 15.00 54514.45 88888.00 2016-01-21 18:49:10.750 021 12604.10 15.03 54514.47 88888.00 2016-01-21 18:49:10.875 021 12604.05 15.00 54514.50 88888.00 2016-01-21 18:49:11.000 021 12604.00 14.93 54514.53 88888.00 2016-01-21 18:49:11.125 021 12603.90 14.88 54514.55 88888.00 2016-01-21 18:49:11.250 021 12603.80 14.78 54514.57 88888.00 2016-01-21 18:49:11.375 021 12603.77 14.78 54514.60 88888.00 2016-01-21 18:49:11.500 021 12603.70 14.75 54514.62 88888.00 2016-01-21 18:49:11.625 021 12603.58 14.72 54514.68 88888.00 2016-01-21 18:49:11.750 021 12603.50 14.68 54514.70 88888.00 2016-01-21 18:49:11.875 021 12603.42 14.62 54514.72 88888.00 2016-01-21 18:49:12.000 021 12603.40 14.62 54514.72 88888.00 2016-01-21 18:49:12.125 021 12603.27 14.57 54514.75 88888.00 2016-01-21 18:49:12.250 021 12603.15 14.53 54514.82 88888.00 2016-01-21 18:49:12.375 021 12603.05 14.50 54514.85 88888.00 2016-01-21 18:49:12.500 021 12602.95 14.43 54514.88 88888.00 2016-01-21 18:49:12.625 021 12602.80 14.38 54514.88 88888.00 2016-01-21 18:49:12.750 021 12602.73 14.35 54514.90 88888.00 2016-01-21 18:49:12.875 021 12602.65 14.30 54514.93 88888.00 2016-01-21 18:49:13.000 021 12602.62 14.22 54515.00 88888.00 2016-01-21 18:49:13.125 021 12602.60 14.15 54515.05 88888.00 2016-01-21 18:49:13.250 021 12602.48 14.10 54515.10 88888.00 2016-01-21 18:49:13.375 021 12602.40 14.05 54515.10 88888.00 2016-01-21 18:49:13.500 021 12602.30 13.97 54515.10 88888.00 2016-01-21 18:49:13.625 021 12602.27 13.93 54515.15 88888.00 2016-01-21 18:49:13.750 021 12602.12 13.90 54515.20 88888.00 2016-01-21 18:49:13.875 021 12602.02 13.82 54515.22 88888.00 2016-01-21 18:49:14.000 021 12601.98 13.75 54515.20 88888.00 2016-01-21 18:49:14.125 021 12601.90 13.70 54515.22 88888.00 2016-01-21 18:49:14.250 021 12601.75 13.60 54515.28 88888.00 2016-01-21 18:49:14.375 021 12601.70 13.57 54515.30 88888.00 2016-01-21 18:49:14.500 021 12601.55 13.50 54515.32 88888.00 2016-01-21 18:49:14.625 021 12601.42 13.43 54515.35 88888.00 2016-01-21 18:49:14.750 021 12601.35 13.35 54515.38 88888.00 2016-01-21 18:49:14.875 021 12601.30 13.28 54515.40 88888.00 2016-01-21 18:49:15.000 021 12601.23 13.20 54515.45 88888.00 2016-01-21 18:49:15.125 021 12601.10 13.12 54515.47 88888.00 2016-01-21 18:49:15.250 021 12600.95 13.05 54515.50 88888.00 2016-01-21 18:49:15.375 021 12600.88 13.00 54515.53 88888.00 2016-01-21 18:49:15.500 021 12600.80 12.90 54515.55 88888.00 2016-01-21 18:49:15.625 021 12600.70 12.82 54515.57 88888.00 2016-01-21 18:49:15.750 021 12600.60 12.72 54515.62 88888.00 2016-01-21 18:49:15.875 021 12600.52 12.62 54515.70 88888.00 2016-01-21 18:49:16.000 021 12600.45 12.57 54515.68 88888.00 2016-01-21 18:49:16.125 021 12600.35 12.47 54515.70 88888.00 2016-01-21 18:49:16.250 021 12600.23 12.40 54515.78 88888.00 2016-01-21 18:49:16.375 021 12600.08 12.35 54515.80 88888.00 2016-01-21 18:49:16.500 021 12599.95 12.20 54515.82 88888.00 2016-01-21 18:49:16.625 021 12599.92 12.10 54515.82 88888.00 2016-01-21 18:49:16.750 021 12599.85 12.03 54515.88 88888.00 2016-01-21 18:49:16.875 021 12599.70 11.97 54515.90 88888.00 2016-01-21 18:49:17.000 021 12599.55 11.88 54515.93 88888.00 2016-01-21 18:49:17.125 021 12599.45 11.80 54515.95 88888.00 2016-01-21 18:49:17.250 021 12599.42 11.68 54516.00 88888.00 2016-01-21 18:49:17.375 021 12599.38 11.60 54516.00 88888.00 2016-01-21 18:49:17.500 021 12599.27 11.53 54516.05 88888.00 2016-01-21 18:49:17.625 021 12599.23 11.43 54516.07 88888.00 2016-01-21 18:49:17.750 021 12599.12 11.38 54516.07 88888.00 2016-01-21 18:49:17.875 021 12599.02 11.28 54516.12 88888.00 2016-01-21 18:49:18.000 021 12598.90 11.20 54516.15 88888.00 2016-01-21 18:49:18.125 021 12598.77 11.10 54516.18 88888.00 2016-01-21 18:49:18.250 021 12598.65 10.97 54516.20 88888.00 2016-01-21 18:49:18.375 021 12598.58 10.90 54516.22 88888.00 2016-01-21 18:49:18.500 021 12598.50 10.85 54516.25 88888.00 2016-01-21 18:49:18.625 021 12598.35 10.80 54516.28 88888.00 2016-01-21 18:49:18.750 021 12598.33 10.70 54516.30 88888.00 2016-01-21 18:49:18.875 021 12598.30 10.60 54516.35 88888.00 2016-01-21 18:49:19.000 021 12598.17 10.50 54516.35 88888.00 2016-01-21 18:49:19.125 021 12598.05 10.40 54516.40 88888.00 2016-01-21 18:49:19.250 021 12597.92 10.28 54516.43 88888.00 2016-01-21 18:49:19.375 021 12597.92 10.22 54516.45 88888.00 2016-01-21 18:49:19.500 021 12597.90 10.15 54516.50 88888.00 2016-01-21 18:49:19.625 021 12597.83 10.07 54516.50 88888.00 2016-01-21 18:49:19.750 021 12597.75 10.00 54516.55 88888.00 2016-01-21 18:49:19.875 021 12597.70 9.95 54516.55 88888.00 2016-01-21 18:49:20.000 021 12597.60 9.88 54516.57 88888.00 2016-01-21 18:49:20.125 021 12597.48 9.80 54516.62 88888.00 2016-01-21 18:49:20.250 021 12597.38 9.65 54516.65 88888.00 2016-01-21 18:49:20.375 021 12597.35 9.62 54516.68 88888.00 2016-01-21 18:49:20.500 021 12597.27 9.55 54516.68 88888.00 2016-01-21 18:49:20.625 021 12597.17 9.50 54516.70 88888.00 2016-01-21 18:49:20.750 021 12597.10 9.38 54516.75 88888.00 2016-01-21 18:49:20.875 021 12597.02 9.32 54516.75 88888.00 2016-01-21 18:49:21.000 021 12597.00 9.22 54516.80 88888.00 2016-01-21 18:49:21.125 021 12596.92 9.18 54516.80 88888.00 2016-01-21 18:49:21.250 021 12596.85 9.07 54516.82 88888.00 2016-01-21 18:49:21.375 021 12596.83 9.03 54516.85 88888.00 2016-01-21 18:49:21.500 021 12596.80 9.00 54516.85 88888.00 2016-01-21 18:49:21.625 021 12596.65 8.93 54516.90 88888.00 2016-01-21 18:49:21.750 021 12596.52 8.82 54516.90 88888.00 2016-01-21 18:49:21.875 021 12596.48 8.75 54516.93 88888.00 2016-01-21 18:49:22.000 021 12596.50 8.70 54516.93 88888.00 2016-01-21 18:49:22.125 021 12596.50 8.68 54516.97 88888.00 2016-01-21 18:49:22.250 021 12596.40 8.60 54517.03 88888.00 2016-01-21 18:49:22.375 021 12596.35 8.53 54517.03 88888.00 2016-01-21 18:49:22.500 021 12596.33 8.45 54517.05 88888.00 2016-01-21 18:49:22.625 021 12596.27 8.40 54517.10 88888.00 2016-01-21 18:49:22.750 021 12596.20 8.35 54517.12 88888.00 2016-01-21 18:49:22.875 021 12596.17 8.28 54517.12 88888.00 2016-01-21 18:49:23.000 021 12596.12 8.18 54517.18 88888.00 2016-01-21 18:49:23.125 021 12596.05 8.10 54517.22 88888.00 2016-01-21 18:49:23.250 021 12595.92 8.03 54517.25 88888.00 2016-01-21 18:49:23.375 021 12595.80 8.00 54517.28 88888.00 2016-01-21 18:49:23.500 021 12595.75 7.97 54517.25 88888.00 2016-01-21 18:49:23.625 021 12595.80 7.95 54517.28 88888.00 2016-01-21 18:49:23.750 021 12595.83 7.88 54517.30 88888.00 2016-01-21 18:49:23.875 021 12595.80 7.80 54517.30 88888.00 2016-01-21 18:49:24.000 021 12595.73 7.70 54517.32 88888.00 2016-01-21 18:49:24.125 021 12595.67 7.67 54517.38 88888.00 2016-01-21 18:49:24.250 021 12595.58 7.65 54517.40 88888.00 2016-01-21 18:49:24.375 021 12595.55 7.60 54517.40 88888.00 2016-01-21 18:49:24.500 021 12595.50 7.55 54517.43 88888.00 2016-01-21 18:49:24.625 021 12595.40 7.47 54517.45 88888.00 2016-01-21 18:49:24.750 021 12595.35 7.42 54517.47 88888.00 2016-01-21 18:49:24.875 021 12595.30 7.40 54517.47 88888.00 2016-01-21 18:49:25.000 021 12595.30 7.35 54517.50 88888.00 2016-01-21 18:49:25.125 021 12595.25 7.35 54517.55 88888.00 2016-01-21 18:49:25.250 021 12595.12 7.30 54517.57 88888.00 2016-01-21 18:49:25.375 021 12595.08 7.28 54517.60 88888.00 2016-01-21 18:49:25.500 021 12595.08 7.22 54517.60 88888.00 2016-01-21 18:49:25.625 021 12595.12 7.25 54517.62 88888.00 2016-01-21 18:49:25.750 021 12595.08 7.20 54517.62 88888.00 2016-01-21 18:49:25.875 021 12594.92 7.17 54517.65 88888.00 2016-01-21 18:49:26.000 021 12594.75 7.17 54517.65 88888.00 2016-01-21 18:49:26.125 021 12594.70 7.12 54517.70 88888.00 2016-01-21 18:49:26.250 021 12594.67 7.08 54517.72 88888.00 2016-01-21 18:49:26.375 021 12594.65 7.08 54517.75 88888.00 2016-01-21 18:49:26.500 021 12594.65 7.12 54517.78 88888.00 2016-01-21 18:49:26.625 021 12594.60 7.10 54517.75 88888.00 2016-01-21 18:49:26.750 021 12594.52 7.10 54517.78 88888.00 2016-01-21 18:49:26.875 021 12594.48 7.08 54517.82 88888.00 2016-01-21 18:49:27.000 021 12594.42 7.05 54517.85 88888.00 2016-01-21 18:49:27.125 021 12594.38 7.05 54517.88 88888.00 2016-01-21 18:49:27.250 021 12594.33 7.03 54517.90 88888.00 2016-01-21 18:49:27.375 021 12594.30 7.00 54517.90 88888.00 2016-01-21 18:49:27.500 021 12594.17 6.95 54517.93 88888.00 2016-01-21 18:49:27.625 021 12594.12 6.95 54517.95 88888.00 2016-01-21 18:49:27.750 021 12594.08 6.97 54517.97 88888.00 2016-01-21 18:49:27.875 021 12593.98 6.97 54517.97 88888.00 2016-01-21 18:49:28.000 021 12593.98 7.00 54518.00 88888.00 2016-01-21 18:49:28.125 021 12593.95 7.03 54518.00 88888.00 2016-01-21 18:49:28.250 021 12593.83 7.03 54518.07 88888.00 2016-01-21 18:49:28.375 021 12593.80 7.03 54518.05 88888.00 2016-01-21 18:49:28.500 021 12593.75 7.03 54518.07 88888.00 2016-01-21 18:49:28.625 021 12593.67 7.05 54518.12 88888.00 2016-01-21 18:49:28.750 021 12593.58 7.05 54518.12 88888.00 2016-01-21 18:49:28.875 021 12593.58 7.08 54518.15 88888.00 2016-01-21 18:49:29.000 021 12593.60 7.12 54518.15 88888.00 2016-01-21 18:49:29.125 021 12593.50 7.10 54518.15 88888.00 2016-01-21 18:49:29.250 021 12593.40 7.10 54518.15 88888.00 2016-01-21 18:49:29.375 021 12593.35 7.12 54518.15 88888.00 2016-01-21 18:49:29.500 021 12593.35 7.12 54518.18 88888.00 2016-01-21 18:49:29.625 021 12593.38 7.15 54518.22 88888.00 2016-01-21 18:49:29.750 021 12593.33 7.20 54518.25 88888.00 2016-01-21 18:49:29.875 021 12593.27 7.22 54518.20 88888.00 2016-01-21 18:49:30.000 021 12593.23 7.25 54518.20 88888.00 2016-01-21 18:49:30.125 021 12593.20 7.28 54518.22 88888.00 2016-01-21 18:49:30.250 021 12593.15 7.30 54518.25 88888.00 2016-01-21 18:49:30.375 021 12593.15 7.33 54518.28 88888.00 2016-01-21 18:49:30.500 021 12593.15 7.38 54518.30 88888.00 2016-01-21 18:49:30.625 021 12593.10 7.40 54518.28 88888.00 2016-01-21 18:49:30.750 021 12593.05 7.45 54518.28 88888.00 2016-01-21 18:49:30.875 021 12593.08 7.47 54518.28 88888.00 2016-01-21 18:49:31.000 021 12593.08 7.53 54518.28 88888.00 2016-01-21 18:49:31.125 021 12593.05 7.55 54518.32 88888.00 2016-01-21 18:49:31.250 021 12592.95 7.58 54518.35 88888.00 2016-01-21 18:49:31.375 021 12592.95 7.65 54518.35 88888.00 2016-01-21 18:49:31.500 021 12592.92 7.67 54518.32 88888.00 2016-01-21 18:49:31.625 021 12592.95 7.70 54518.32 88888.00 2016-01-21 18:49:31.750 021 12592.92 7.78 54518.35 88888.00 2016-01-21 18:49:31.875 021 12592.98 7.85 54518.38 88888.00 2016-01-21 18:49:32.000 021 12593.02 7.88 54518.35 88888.00 2016-01-21 18:49:32.125 021 12593.02 7.95 54518.35 88888.00 2016-01-21 18:49:32.250 021 12593.02 7.95 54518.35 88888.00 2016-01-21 18:49:32.375 021 12593.08 7.97 54518.32 88888.00 2016-01-21 18:49:32.500 021 12593.05 8.05 54518.35 88888.00 2016-01-21 18:49:32.625 021 12593.02 8.05 54518.32 88888.00 2016-01-21 18:49:32.750 021 12593.10 8.10 54518.35 88888.00 2016-01-21 18:49:32.875 021 12593.12 8.20 54518.35 88888.00 2016-01-21 18:49:33.000 021 12593.10 8.22 54518.32 88888.00 2016-01-21 18:49:33.125 021 12593.15 8.22 54518.32 88888.00 2016-01-21 18:49:33.250 021 12593.17 8.32 54518.30 88888.00 2016-01-21 18:49:33.375 021 12593.23 8.38 54518.30 88888.00 2016-01-21 18:49:33.500 021 12593.25 8.40 54518.30 88888.00 2016-01-21 18:49:33.625 021 12593.30 8.45 54518.30 88888.00 2016-01-21 18:49:33.750 021 12593.33 8.50 54518.30 88888.00 2016-01-21 18:49:33.875 021 12593.38 8.57 54518.30 88888.00 2016-01-21 18:49:34.000 021 12593.50 8.62 54518.30 88888.00 2016-01-21 18:49:34.125 021 12593.55 8.62 54518.30 88888.00 2016-01-21 18:49:34.250 021 12593.55 8.62 54518.30 88888.00 2016-01-21 18:49:34.375 021 12593.58 8.70 54518.28 88888.00 2016-01-21 18:49:34.500 021 12593.62 8.75 54518.25 88888.00 2016-01-21 18:49:34.625 021 12593.73 8.80 54518.22 88888.00 2016-01-21 18:49:34.750 021 12593.77 8.82 54518.18 88888.00 2016-01-21 18:49:34.875 021 12593.77 8.88 54518.18 88888.00 2016-01-21 18:49:35.000 021 12593.83 8.93 54518.15 88888.00 2016-01-21 18:49:35.125 021 12593.92 8.95 54518.15 88888.00 2016-01-21 18:49:35.250 021 12594.00 8.95 54518.15 88888.00 2016-01-21 18:49:35.375 021 12594.10 8.97 54518.15 88888.00 2016-01-21 18:49:35.500 021 12594.17 9.05 54518.18 88888.00 2016-01-21 18:49:35.625 021 12594.15 9.10 54518.15 88888.00 2016-01-21 18:49:35.750 021 12594.17 9.15 54518.15 88888.00 2016-01-21 18:49:35.875 021 12594.30 9.18 54518.10 88888.00 2016-01-21 18:49:36.000 021 12594.38 9.20 54518.07 88888.00 2016-01-21 18:49:36.125 021 12594.48 9.22 54518.07 88888.00 2016-01-21 18:49:36.250 021 12594.52 9.25 54518.07 88888.00 2016-01-21 18:49:36.375 021 12594.65 9.32 54518.07 88888.00 2016-01-21 18:49:36.500 021 12594.75 9.35 54518.03 88888.00 2016-01-21 18:49:36.625 021 12594.83 9.40 54518.00 88888.00 2016-01-21 18:49:36.750 021 12594.88 9.45 54518.00 88888.00 2016-01-21 18:49:36.875 021 12594.90 9.45 54518.00 88888.00 2016-01-21 18:49:37.000 021 12595.08 9.47 54517.97 88888.00 2016-01-21 18:49:37.125 021 12595.17 9.53 54518.00 88888.00 2016-01-21 18:49:37.250 021 12595.17 9.57 54517.97 88888.00 2016-01-21 18:49:37.375 021 12595.20 9.60 54517.95 88888.00 2016-01-21 18:49:37.500 021 12595.27 9.62 54517.93 88888.00 2016-01-21 18:49:37.625 021 12595.40 9.65 54517.93 88888.00 2016-01-21 18:49:37.750 021 12595.50 9.68 54517.90 88888.00 2016-01-21 18:49:37.875 021 12595.55 9.65 54517.93 88888.00 2016-01-21 18:49:38.000 021 12595.62 9.65 54517.88 88888.00 2016-01-21 18:49:38.125 021 12595.67 9.68 54517.88 88888.00 2016-01-21 18:49:38.250 021 12595.90 9.72 54517.82 88888.00 2016-01-21 18:49:38.375 021 12596.00 9.78 54517.82 88888.00 2016-01-21 18:49:38.500 021 12596.05 9.80 54517.80 88888.00 2016-01-21 18:49:38.625 021 12596.12 9.78 54517.78 88888.00 2016-01-21 18:49:38.750 021 12596.25 9.80 54517.78 88888.00 2016-01-21 18:49:38.875 021 12596.35 9.85 54517.75 88888.00 2016-01-21 18:49:39.000 021 12596.42 9.88 54517.75 88888.00 2016-01-21 18:49:39.125 021 12596.50 9.88 54517.72 88888.00 2016-01-21 18:49:39.250 021 12596.62 9.88 54517.70 88888.00 2016-01-21 18:49:39.375 021 12596.70 9.90 54517.68 88888.00 2016-01-21 18:49:39.500 021 12596.73 9.93 54517.65 88888.00 2016-01-21 18:49:39.625 021 12596.75 9.93 54517.65 88888.00 2016-01-21 18:49:39.750 021 12596.88 9.95 54517.62 88888.00 2016-01-21 18:49:39.875 021 12597.08 9.97 54517.60 88888.00 2016-01-21 18:49:40.000 021 12597.15 9.95 54517.60 88888.00 2016-01-21 18:49:40.125 021 12597.23 9.97 54517.62 88888.00 2016-01-21 18:49:40.250 021 12597.30 10.00 54517.60 88888.00 2016-01-21 18:49:40.375 021 12597.45 9.97 54517.57 88888.00 2016-01-21 18:49:40.500 021 12597.55 9.97 54517.55 88888.00 2016-01-21 18:49:40.625 021 12597.62 10.03 54517.55 88888.00 2016-01-21 18:49:40.750 021 12597.67 10.03 54517.53 88888.00 2016-01-21 18:49:40.875 021 12597.83 9.97 54517.53 88888.00 2016-01-21 18:49:41.000 021 12597.98 10.03 54517.47 88888.00 2016-01-21 18:49:41.125 021 12598.05 10.03 54517.47 88888.00 2016-01-21 18:49:41.250 021 12598.15 10.03 54517.47 88888.00 2016-01-21 18:49:41.375 021 12598.30 10.00 54517.45 88888.00 2016-01-21 18:49:41.500 021 12598.38 9.97 54517.43 88888.00 2016-01-21 18:49:41.625 021 12598.42 10.00 54517.40 88888.00 2016-01-21 18:49:41.750 021 12598.50 10.03 54517.38 88888.00 2016-01-21 18:49:41.875 021 12598.60 10.00 54517.38 88888.00 2016-01-21 18:49:42.000 021 12598.73 10.00 54517.32 88888.00 2016-01-21 18:49:42.125 021 12598.85 10.03 54517.32 88888.00 2016-01-21 18:49:42.250 021 12598.90 10.00 54517.30 88888.00 2016-01-21 18:49:42.375 021 12598.98 10.03 54517.30 88888.00 2016-01-21 18:49:42.500 021 12599.05 10.00 54517.28 88888.00 2016-01-21 18:49:42.625 021 12599.17 9.97 54517.25 88888.00 2016-01-21 18:49:42.750 021 12599.27 10.00 54517.25 88888.00 2016-01-21 18:49:42.875 021 12599.35 10.03 54517.25 88888.00 2016-01-21 18:49:43.000 021 12599.40 10.03 54517.22 88888.00 2016-01-21 18:49:43.125 021 12599.45 10.00 54517.25 88888.00 2016-01-21 18:49:43.250 021 12599.52 9.97 54517.22 88888.00 2016-01-21 18:49:43.375 021 12599.60 9.95 54517.20 88888.00 2016-01-21 18:49:43.500 021 12599.70 9.95 54517.18 88888.00 2016-01-21 18:49:43.625 021 12599.85 9.97 54517.18 88888.00 2016-01-21 18:49:43.750 021 12600.00 9.95 54517.15 88888.00 2016-01-21 18:49:43.875 021 12600.10 9.95 54517.15 88888.00 2016-01-21 18:49:44.000 021 12600.08 9.90 54517.15 88888.00 2016-01-21 18:49:44.125 021 12600.10 9.93 54517.12 88888.00 2016-01-21 18:49:44.250 021 12600.23 9.90 54517.10 88888.00 2016-01-21 18:49:44.375 021 12600.40 9.85 54517.05 88888.00 2016-01-21 18:49:44.500 021 12600.50 9.85 54517.03 88888.00 2016-01-21 18:49:44.625 021 12600.52 9.85 54517.03 88888.00 2016-01-21 18:49:44.750 021 12600.58 9.85 54517.05 88888.00 2016-01-21 18:49:44.875 021 12600.73 9.80 54517.03 88888.00 2016-01-21 18:49:45.000 021 12600.80 9.80 54517.00 88888.00 2016-01-21 18:49:45.125 021 12600.92 9.75 54517.00 88888.00 2016-01-21 18:49:45.250 021 12600.98 9.72 54517.00 88888.00 2016-01-21 18:49:45.375 021 12601.08 9.72 54516.97 88888.00 2016-01-21 18:49:45.500 021 12601.15 9.70 54516.97 88888.00 2016-01-21 18:49:45.625 021 12601.17 9.68 54516.97 88888.00 2016-01-21 18:49:45.750 021 12601.25 9.65 54516.97 88888.00 2016-01-21 18:49:45.875 021 12601.35 9.60 54516.95 88888.00 2016-01-21 18:49:46.000 021 12601.48 9.62 54516.93 88888.00 2016-01-21 18:49:46.125 021 12601.55 9.60 54516.93 88888.00 2016-01-21 18:49:46.250 021 12601.60 9.55 54516.90 88888.00 2016-01-21 18:49:46.375 021 12601.70 9.53 54516.88 88888.00 2016-01-21 18:49:46.500 021 12601.85 9.50 54516.85 88888.00 2016-01-21 18:49:46.625 021 12601.88 9.50 54516.82 88888.00 2016-01-21 18:49:46.750 021 12601.90 9.45 54516.82 88888.00 2016-01-21 18:49:46.875 021 12602.00 9.40 54516.82 88888.00 2016-01-21 18:49:47.000 021 12602.05 9.40 54516.80 88888.00 2016-01-21 18:49:47.125 021 12602.10 9.38 54516.82 88888.00 2016-01-21 18:49:47.250 021 12602.23 9.30 54516.85 88888.00 2016-01-21 18:49:47.375 021 12602.25 9.30 54516.85 88888.00 2016-01-21 18:49:47.500 021 12602.33 9.28 54516.80 88888.00 2016-01-21 18:49:47.625 021 12602.45 9.22 54516.80 88888.00 2016-01-21 18:49:47.750 021 12602.58 9.20 54516.80 88888.00 2016-01-21 18:49:47.875 021 12602.62 9.12 54516.80 88888.00 2016-01-21 18:49:48.000 021 12602.73 9.10 54516.78 88888.00 2016-01-21 18:49:48.125 021 12602.80 9.05 54516.80 88888.00 2016-01-21 18:49:48.250 021 12602.90 9.03 54516.78 88888.00 2016-01-21 18:49:48.375 021 12602.98 8.97 54516.75 88888.00 2016-01-21 18:49:48.500 021 12602.95 8.97 54516.72 88888.00 2016-01-21 18:49:48.625 021 12602.95 8.95 54516.75 88888.00 2016-01-21 18:49:48.750 021 12603.08 8.90 54516.75 88888.00 2016-01-21 18:49:48.875 021 12603.20 8.82 54516.75 88888.00 2016-01-21 18:49:49.000 021 12603.35 8.82 54516.70 88888.00 2016-01-21 18:49:49.125 021 12603.42 8.80 54516.70 88888.00 2016-01-21 18:49:49.250 021 12603.38 8.78 54516.70 88888.00 2016-01-21 18:49:49.375 021 12603.45 8.70 54516.70 88888.00 2016-01-21 18:49:49.500 021 12603.60 8.68 54516.68 88888.00 2016-01-21 18:49:49.625 021 12603.73 8.65 54516.65 88888.00 2016-01-21 18:49:49.750 021 12603.80 8.57 54516.65 88888.00 2016-01-21 18:49:49.875 021 12603.85 8.55 54516.65 88888.00 2016-01-21 18:49:50.000 021 12603.92 8.50 54516.62 88888.00 2016-01-21 18:49:50.125 021 12604.05 8.40 54516.62 88888.00 2016-01-21 18:49:50.250 021 12604.17 8.35 54516.65 88888.00 2016-01-21 18:49:50.375 021 12604.23 8.35 54516.60 88888.00 2016-01-21 18:49:50.500 021 12604.27 8.32 54516.60 88888.00 2016-01-21 18:49:50.625 021 12604.33 8.28 54516.57 88888.00 2016-01-21 18:49:50.750 021 12604.45 8.22 54516.57 88888.00 2016-01-21 18:49:50.875 021 12604.50 8.18 54516.55 88888.00 2016-01-21 18:49:51.000 021 12604.60 8.15 54516.53 88888.00 2016-01-21 18:49:51.125 021 12604.62 8.07 54516.55 88888.00 2016-01-21 18:49:51.250 021 12604.73 8.00 54516.50 88888.00 2016-01-21 18:49:51.375 021 12604.83 7.95 54516.50 88888.00 2016-01-21 18:49:51.500 021 12604.95 7.92 54516.50 88888.00 2016-01-21 18:49:51.625 021 12605.12 7.90 54516.50 88888.00 2016-01-21 18:49:51.750 021 12605.23 7.88 54516.50 88888.00 2016-01-21 18:49:51.875 021 12605.30 7.83 54516.47 88888.00 2016-01-21 18:49:52.000 021 12605.38 7.75 54516.43 88888.00 2016-01-21 18:49:52.125 021 12605.50 7.67 54516.43 88888.00 2016-01-21 18:49:52.250 021 12605.60 7.65 54516.40 88888.00 2016-01-21 18:49:52.375 021 12605.67 7.62 54516.40 88888.00 2016-01-21 18:49:52.500 021 12605.75 7.58 54516.43 88888.00 2016-01-21 18:49:52.625 021 12605.88 7.53 54516.43 88888.00 2016-01-21 18:49:52.750 021 12605.95 7.50 54516.40 88888.00 2016-01-21 18:49:52.875 021 12605.98 7.45 54516.35 88888.00 2016-01-21 18:49:53.000 021 12606.08 7.38 54516.32 88888.00 2016-01-21 18:49:53.125 021 12606.25 7.33 54516.35 88888.00 2016-01-21 18:49:53.250 021 12606.42 7.28 54516.32 88888.00 2016-01-21 18:49:53.375 021 12606.52 7.25 54516.35 88888.00 2016-01-21 18:49:53.500 021 12606.62 7.20 54516.30 88888.00 2016-01-21 18:49:53.625 021 12606.80 7.12 54516.28 88888.00 2016-01-21 18:49:53.750 021 12606.98 7.10 54516.28 88888.00 2016-01-21 18:49:53.875 021 12607.08 7.05 54516.25 88888.00 2016-01-21 18:49:54.000 021 12607.15 7.00 54516.25 88888.00 2016-01-21 18:49:54.125 021 12607.27 6.95 54516.22 88888.00 2016-01-21 18:49:54.250 021 12607.40 6.85 54516.22 88888.00 2016-01-21 18:49:54.375 021 12607.52 6.83 54516.22 88888.00 2016-01-21 18:49:54.500 021 12607.67 6.78 54516.20 88888.00 2016-01-21 18:49:54.625 021 12607.85 6.72 54516.20 88888.00 2016-01-21 18:49:54.750 021 12607.95 6.67 54516.20 88888.00 2016-01-21 18:49:54.875 021 12608.00 6.65 54516.15 88888.00 2016-01-21 18:49:55.000 021 12608.05 6.60 54516.12 88888.00 2016-01-21 18:49:55.125 021 12608.23 6.58 54516.10 88888.00 2016-01-21 18:49:55.250 021 12608.42 6.53 54516.10 88888.00 2016-01-21 18:49:55.375 021 12608.55 6.47 54516.10 88888.00 2016-01-21 18:49:55.500 021 12608.60 6.42 54516.05 88888.00 2016-01-21 18:49:55.625 021 12608.62 6.38 54516.05 88888.00 2016-01-21 18:49:55.750 021 12608.75 6.33 54516.07 88888.00 2016-01-21 18:49:55.875 021 12608.90 6.28 54516.07 88888.00 2016-01-21 18:49:56.000 021 12609.10 6.22 54516.03 88888.00 2016-01-21 18:49:56.125 021 12609.25 6.15 54516.00 88888.00 2016-01-21 18:49:56.250 021 12609.40 6.05 54515.97 88888.00 2016-01-21 18:49:56.375 021 12609.45 6.03 54515.95 88888.00 2016-01-21 18:49:56.500 021 12609.52 5.95 54515.97 88888.00 2016-01-21 18:49:56.625 021 12609.65 5.90 54515.97 88888.00 2016-01-21 18:49:56.750 021 12609.75 5.85 54515.95 88888.00 2016-01-21 18:49:56.875 021 12609.83 5.80 54516.00 88888.00 2016-01-21 18:49:57.000 021 12609.85 5.75 54515.95 88888.00 2016-01-21 18:49:57.125 021 12609.98 5.67 54515.93 88888.00 2016-01-21 18:49:57.250 021 12610.08 5.62 54515.93 88888.00 2016-01-21 18:49:57.375 021 12610.23 5.62 54515.93 88888.00 2016-01-21 18:49:57.500 021 12610.33 5.60 54515.93 88888.00 2016-01-21 18:49:57.625 021 12610.48 5.53 54515.93 88888.00 2016-01-21 18:49:57.750 021 12610.60 5.47 54515.90 88888.00 2016-01-21 18:49:57.875 021 12610.73 5.42 54515.93 88888.00 2016-01-21 18:49:58.000 021 12610.83 5.38 54515.90 88888.00 2016-01-21 18:49:58.125 021 12610.90 5.35 54515.88 88888.00 2016-01-21 18:49:58.250 021 12610.98 5.25 54515.85 88888.00 2016-01-21 18:49:58.375 021 12611.10 5.22 54515.82 88888.00 2016-01-21 18:49:58.500 021 12611.15 5.17 54515.82 88888.00 2016-01-21 18:49:58.625 021 12611.20 5.12 54515.88 88888.00 2016-01-21 18:49:58.750 021 12611.33 5.10 54515.85 88888.00 2016-01-21 18:49:58.875 021 12611.50 5.05 54515.82 88888.00 2016-01-21 18:49:59.000 021 12611.67 5.00 54515.82 88888.00 2016-01-21 18:49:59.125 021 12611.77 4.95 54515.82 88888.00 2016-01-21 18:49:59.250 021 12611.80 4.90 54515.80 88888.00 2016-01-21 18:49:59.375 021 12611.85 4.90 54515.80 88888.00 2016-01-21 18:49:59.500 021 12611.90 4.85 54515.80 88888.00 2016-01-21 18:49:59.625 021 12611.98 4.83 54515.82 88888.00 2016-01-21 18:49:59.750 021 12612.08 4.75 54515.82 88888.00 2016-01-21 18:49:59.875 021 12612.17 4.75 54515.78 88888.00 2016-01-21 18:50:00.000 021 12612.30 4.75 54515.75 88888.00 2016-01-21 18:50:00.125 021 12612.35 4.70 54515.78 88888.00 2016-01-21 18:50:00.250 021 12612.40 4.60 54515.75 88888.00 2016-01-21 18:50:00.375 021 12612.52 4.58 54515.75 88888.00 2016-01-21 18:50:00.500 021 12612.60 4.58 54515.75 88888.00 2016-01-21 18:50:00.625 021 12612.62 4.55 54515.72 88888.00 2016-01-21 18:50:00.750 021 12612.67 4.53 54515.72 88888.00 2016-01-21 18:50:00.875 021 12612.73 4.53 54515.72 88888.00 2016-01-21 18:50:01.000 021 12612.77 4.53 54515.72 88888.00 2016-01-21 18:50:01.125 021 12612.88 4.50 54515.72 88888.00 2016-01-21 18:50:01.250 021 12613.00 4.42 54515.72 88888.00 2016-01-21 18:50:01.375 021 12613.10 4.45 54515.72 88888.00 2016-01-21 18:50:01.500 021 12613.17 4.40 54515.75 88888.00 2016-01-21 18:50:01.625 021 12613.20 4.35 54515.75 88888.00 2016-01-21 18:50:01.750 021 12613.20 4.33 54515.72 88888.00 2016-01-21 18:50:01.875 021 12613.30 4.30 54515.72 88888.00 2016-01-21 18:50:02.000 021 12613.35 4.28 54515.70 88888.00 2016-01-21 18:50:02.125 021 12613.42 4.22 54515.72 88888.00 2016-01-21 18:50:02.250 021 12613.50 4.22 54515.72 88888.00 2016-01-21 18:50:02.375 021 12613.50 4.22 54515.72 88888.00 2016-01-21 18:50:02.500 021 12613.52 4.20 54515.72 88888.00 2016-01-21 18:50:02.625 021 12613.58 4.20 54515.72 88888.00 2016-01-21 18:50:02.750 021 12613.62 4.20 54515.70 88888.00 2016-01-21 18:50:02.875 021 12613.67 4.12 54515.70 88888.00 2016-01-21 18:50:03.000 021 12613.75 4.10 54515.70 88888.00 2016-01-21 18:50:03.125 021 12613.80 4.10 54515.72 88888.00 2016-01-21 18:50:03.250 021 12613.85 4.08 54515.72 88888.00 2016-01-21 18:50:03.375 021 12613.92 4.05 54515.70 88888.00 2016-01-21 18:50:03.500 021 12614.00 4.05 54515.70 88888.00 2016-01-21 18:50:03.625 021 12614.00 4.03 54515.72 88888.00 2016-01-21 18:50:03.750 021 12614.02 4.03 54515.70 88888.00 2016-01-21 18:50:03.875 021 12614.10 4.05 54515.70 88888.00 2016-01-21 18:50:04.000 021 12614.12 4.00 54515.68 88888.00 2016-01-21 18:50:04.125 021 12614.12 3.98 54515.70 88888.00 2016-01-21 18:50:04.250 021 12614.20 3.95 54515.70 88888.00 2016-01-21 18:50:04.375 021 12614.33 3.98 54515.70 88888.00 2016-01-21 18:50:04.500 021 12614.40 3.98 54515.70 88888.00 2016-01-21 18:50:04.625 021 12614.42 3.95 54515.68 88888.00 2016-01-21 18:50:04.750 021 12614.45 3.92 54515.70 88888.00 2016-01-21 18:50:04.875 021 12614.48 3.92 54515.70 88888.00 2016-01-21 18:50:05.000 021 12614.55 3.90 54515.70 88888.00 2016-01-21 18:50:05.125 021 12614.60 3.85 54515.72 88888.00 2016-01-21 18:50:05.250 021 12614.62 3.85 54515.70 88888.00 2016-01-21 18:50:05.375 021 12614.58 3.83 54515.70 88888.00 2016-01-21 18:50:05.500 021 12614.60 3.80 54515.70 88888.00 2016-01-21 18:50:05.625 021 12614.60 3.83 54515.72 88888.00 2016-01-21 18:50:05.750 021 12614.55 3.80 54515.75 88888.00 2016-01-21 18:50:05.875 021 12614.60 3.75 54515.70 88888.00 2016-01-21 18:50:06.000 021 12614.73 3.70 54515.68 88888.00 2016-01-21 18:50:06.125 021 12614.77 3.70 54515.68 88888.00 2016-01-21 18:50:06.250 021 12614.75 3.67 54515.72 88888.00 2016-01-21 18:50:06.375 021 12614.73 3.67 54515.72 88888.00 2016-01-21 18:50:06.500 021 12614.70 3.65 54515.72 88888.00 2016-01-21 18:50:06.625 021 12614.75 3.62 54515.72 88888.00 2016-01-21 18:50:06.750 021 12614.88 3.62 54515.75 88888.00 2016-01-21 18:50:06.875 021 12614.95 3.60 54515.78 88888.00 2016-01-21 18:50:07.000 021 12614.92 3.58 54515.75 88888.00 2016-01-21 18:50:07.125 021 12614.92 3.58 54515.78 88888.00 2016-01-21 18:50:07.250 021 12614.92 3.52 54515.80 88888.00 2016-01-21 18:50:07.375 021 12614.95 3.50 54515.80 88888.00 2016-01-21 18:50:07.500 021 12614.92 3.48 54515.78 88888.00 2016-01-21 18:50:07.625 021 12615.00 3.45 54515.80 88888.00 2016-01-21 18:50:07.750 021 12615.00 3.45 54515.82 88888.00 2016-01-21 18:50:07.875 021 12614.98 3.45 54515.82 88888.00 2016-01-21 18:50:08.000 021 12615.00 3.40 54515.85 88888.00 2016-01-21 18:50:08.125 021 12615.08 3.38 54515.88 88888.00 2016-01-21 18:50:08.250 021 12615.08 3.33 54515.90 88888.00 2016-01-21 18:50:08.375 021 12615.08 3.33 54515.90 88888.00 2016-01-21 18:50:08.500 021 12615.08 3.27 54515.90 88888.00 2016-01-21 18:50:08.625 021 12615.05 3.25 54515.90 88888.00 2016-01-21 18:50:08.750 021 12615.05 3.27 54515.95 88888.00 2016-01-21 18:50:08.875 021 12615.05 3.25 54515.95 88888.00 2016-01-21 18:50:09.000 021 12615.08 3.20 54515.95 88888.00 2016-01-21 18:50:09.125 021 12615.10 3.20 54515.97 88888.00 2016-01-21 18:50:09.250 021 12615.12 3.17 54515.97 88888.00 2016-01-21 18:50:09.375 021 12615.12 3.15 54515.97 88888.00 2016-01-21 18:50:09.500 021 12615.12 3.12 54516.00 88888.00 2016-01-21 18:50:09.625 021 12615.15 3.12 54516.03 88888.00 2016-01-21 18:50:09.750 021 12615.12 3.10 54516.07 88888.00 2016-01-21 18:50:09.875 021 12615.10 3.05 54516.05 88888.00 2016-01-21 18:50:10.000 021 12615.15 3.02 54516.07 88888.00 2016-01-21 18:50:10.125 021 12615.15 2.98 54516.10 88888.00 2016-01-21 18:50:10.250 021 12615.12 2.92 54516.10 88888.00 2016-01-21 18:50:10.375 021 12615.17 2.95 54516.10 88888.00 2016-01-21 18:50:10.500 021 12615.23 2.90 54516.10 88888.00 2016-01-21 18:50:10.625 021 12615.23 2.85 54516.12 88888.00 2016-01-21 18:50:10.750 021 12615.20 2.85 54516.15 88888.00 2016-01-21 18:50:10.875 021 12615.20 2.80 54516.15 88888.00 2016-01-21 18:50:11.000 021 12615.23 2.77 54516.15 88888.00 2016-01-21 18:50:11.125 021 12615.25 2.75 54516.18 88888.00 2016-01-21 18:50:11.250 021 12615.27 2.73 54516.18 88888.00 2016-01-21 18:50:11.375 021 12615.33 2.73 54516.22 88888.00 2016-01-21 18:50:11.500 021 12615.30 2.73 54516.22 88888.00 2016-01-21 18:50:11.625 021 12615.27 2.67 54516.22 88888.00 2016-01-21 18:50:11.750 021 12615.27 2.62 54516.22 88888.00 2016-01-21 18:50:11.875 021 12615.27 2.58 54516.22 88888.00 2016-01-21 18:50:12.000 021 12615.27 2.55 54516.22 88888.00 2016-01-21 18:50:12.125 021 12615.30 2.55 54516.28 88888.00 2016-01-21 18:50:12.250 021 12615.35 2.55 54516.30 88888.00 2016-01-21 18:50:12.375 021 12615.35 2.50 54516.30 88888.00 2016-01-21 18:50:12.500 021 12615.33 2.45 54516.32 88888.00 2016-01-21 18:50:12.625 021 12615.35 2.42 54516.35 88888.00 2016-01-21 18:50:12.750 021 12615.38 2.45 54516.38 88888.00 2016-01-21 18:50:12.875 021 12615.40 2.42 54516.40 88888.00 2016-01-21 18:50:13.000 021 12615.45 2.40 54516.38 88888.00 2016-01-21 18:50:13.125 021 12615.48 2.38 54516.40 88888.00 2016-01-21 18:50:13.250 021 12615.55 2.33 54516.43 88888.00 2016-01-21 18:50:13.375 021 12615.62 2.33 54516.40 88888.00 2016-01-21 18:50:13.500 021 12615.62 2.27 54516.43 88888.00 2016-01-21 18:50:13.625 021 12615.60 2.27 54516.43 88888.00 2016-01-21 18:50:13.750 021 12615.62 2.25 54516.40 88888.00 2016-01-21 18:50:13.875 021 12615.65 2.20 54516.45 88888.00 2016-01-21 18:50:14.000 021 12615.70 2.20 54516.45 88888.00 2016-01-21 18:50:14.125 021 12615.75 2.17 54516.50 88888.00 2016-01-21 18:50:14.250 021 12615.73 2.12 54516.53 88888.00 2016-01-21 18:50:14.375 021 12615.73 2.10 54516.50 88888.00 2016-01-21 18:50:14.500 021 12615.77 2.08 54516.47 88888.00 2016-01-21 18:50:14.625 021 12615.80 2.05 54516.50 88888.00 2016-01-21 18:50:14.750 021 12615.90 2.00 54516.53 88888.00 2016-01-21 18:50:14.875 021 12615.90 2.00 54516.55 88888.00 2016-01-21 18:50:15.000 021 12615.98 1.98 54516.57 88888.00 2016-01-21 18:50:15.125 021 12616.00 1.95 54516.62 88888.00 2016-01-21 18:50:15.250 021 12616.08 1.90 54516.62 88888.00 2016-01-21 18:50:15.375 021 12616.05 1.88 54516.62 88888.00 2016-01-21 18:50:15.500 021 12616.05 1.82 54516.60 88888.00 2016-01-21 18:50:15.625 021 12616.08 1.77 54516.62 88888.00 2016-01-21 18:50:15.750 021 12616.08 1.80 54516.65 88888.00 2016-01-21 18:50:15.875 021 12616.10 1.82 54516.65 88888.00 2016-01-21 18:50:16.000 021 12616.17 1.77 54516.68 88888.00 2016-01-21 18:50:16.125 021 12616.17 1.73 54516.70 88888.00 2016-01-21 18:50:16.250 021 12616.20 1.68 54516.72 88888.00 2016-01-21 18:50:16.375 021 12616.30 1.68 54516.75 88888.00 2016-01-21 18:50:16.500 021 12616.35 1.65 54516.75 88888.00 2016-01-21 18:50:16.625 021 12616.38 1.62 54516.72 88888.00 2016-01-21 18:50:16.750 021 12616.38 1.57 54516.75 88888.00 2016-01-21 18:50:16.875 021 12616.42 1.55 54516.78 88888.00 2016-01-21 18:50:17.000 021 12616.52 1.52 54516.80 88888.00 2016-01-21 18:50:17.125 021 12616.52 1.48 54516.80 88888.00 2016-01-21 18:50:17.250 021 12616.50 1.45 54516.80 88888.00 2016-01-21 18:50:17.375 021 12616.55 1.43 54516.80 88888.00 2016-01-21 18:50:17.500 021 12616.60 1.38 54516.80 88888.00 2016-01-21 18:50:17.625 021 12616.62 1.30 54516.82 88888.00 2016-01-21 18:50:17.750 021 12616.62 1.30 54516.82 88888.00 2016-01-21 18:50:17.875 021 12616.62 1.25 54516.82 88888.00 2016-01-21 18:50:18.000 021 12616.67 1.20 54516.85 88888.00 2016-01-21 18:50:18.125 021 12616.73 1.18 54516.88 88888.00 2016-01-21 18:50:18.250 021 12616.70 1.15 54516.90 88888.00 2016-01-21 18:50:18.375 021 12616.77 1.15 54516.93 88888.00 2016-01-21 18:50:18.500 021 12616.75 1.05 54516.95 88888.00 2016-01-21 18:50:18.625 021 12616.75 1.00 54516.95 88888.00 2016-01-21 18:50:18.750 021 12616.80 1.00 54516.93 88888.00 2016-01-21 18:50:18.875 021 12616.83 0.97 54516.95 88888.00 2016-01-21 18:50:19.000 021 12616.88 0.90 54516.93 88888.00 2016-01-21 18:50:19.125 021 12616.90 0.85 54516.93 88888.00 2016-01-21 18:50:19.250 021 12616.90 0.82 54516.97 88888.00 2016-01-21 18:50:19.375 021 12616.95 0.80 54517.00 88888.00 2016-01-21 18:50:19.500 021 12616.90 0.78 54517.03 88888.00 2016-01-21 18:50:19.625 021 12616.90 0.72 54517.05 88888.00 2016-01-21 18:50:19.750 021 12616.95 0.70 54517.05 88888.00 2016-01-21 18:50:19.875 021 12617.02 0.68 54517.05 88888.00 2016-01-21 18:50:20.000 021 12617.05 0.62 54517.07 88888.00 2016-01-21 18:50:20.125 021 12617.05 0.55 54517.10 88888.00 2016-01-21 18:50:20.250 021 12617.05 0.50 54517.12 88888.00 2016-01-21 18:50:20.375 021 12617.08 0.42 54517.15 88888.00 2016-01-21 18:50:20.500 021 12617.10 0.38 54517.12 88888.00 2016-01-21 18:50:20.625 021 12617.10 0.35 54517.15 88888.00 2016-01-21 18:50:20.750 021 12617.05 0.28 54517.18 88888.00 2016-01-21 18:50:20.875 021 12617.05 0.25 54517.18 88888.00 2016-01-21 18:50:21.000 021 12617.02 0.20 54517.18 88888.00 2016-01-21 18:50:21.125 021 12617.02 0.15 54517.20 88888.00 2016-01-21 18:50:21.250 021 12617.02 0.10 54517.22 88888.00 2016-01-21 18:50:21.375 021 12617.02 0.05 54517.28 88888.00 2016-01-21 18:50:21.500 021 12617.00 0.03 54517.30 88888.00 2016-01-21 18:50:21.625 021 12616.98 0.03 54517.32 88888.00 2016-01-21 18:50:21.750 021 12616.98 -0.03 54517.32 88888.00 2016-01-21 18:50:21.875 021 12617.05 -0.05 54517.35 88888.00 2016-01-21 18:50:22.000 021 12617.08 -0.10 54517.35 88888.00 2016-01-21 18:50:22.125 021 12617.00 -0.15 54517.38 88888.00 2016-01-21 18:50:22.250 021 12617.00 -0.17 54517.43 88888.00 2016-01-21 18:50:22.375 021 12617.02 -0.25 54517.43 88888.00 2016-01-21 18:50:22.500 021 12617.00 -0.33 54517.47 88888.00 2016-01-21 18:50:22.625 021 12616.98 -0.38 54517.47 88888.00 2016-01-21 18:50:22.750 021 12617.02 -0.35 54517.50 88888.00 2016-01-21 18:50:22.875 021 12617.02 -0.40 54517.53 88888.00 2016-01-21 18:50:23.000 021 12616.95 -0.47 54517.53 88888.00 2016-01-21 18:50:23.125 021 12616.92 -0.53 54517.55 88888.00 2016-01-21 18:50:23.250 021 12616.90 -0.60 54517.57 88888.00 2016-01-21 18:50:23.375 021 12617.00 -0.62 54517.57 88888.00 2016-01-21 18:50:23.500 021 12617.02 -0.65 54517.62 88888.00 2016-01-21 18:50:23.625 021 12617.02 -0.70 54517.65 88888.00 2016-01-21 18:50:23.750 021 12617.02 -0.75 54517.65 88888.00 2016-01-21 18:50:23.875 021 12617.05 -0.80 54517.68 88888.00 2016-01-21 18:50:24.000 021 12617.08 -0.82 54517.68 88888.00 2016-01-21 18:50:24.125 021 12617.02 -0.85 54517.72 88888.00 2016-01-21 18:50:24.250 021 12616.95 -0.93 54517.78 88888.00 2016-01-21 18:50:24.375 021 12616.95 -0.93 54517.75 88888.00 2016-01-21 18:50:24.500 021 12616.98 -0.95 54517.75 88888.00 2016-01-21 18:50:24.625 021 12616.92 -0.97 54517.78 88888.00 2016-01-21 18:50:24.750 021 12616.88 -1.00 54517.80 88888.00 2016-01-21 18:50:24.875 021 12616.88 -1.10 54517.80 88888.00 2016-01-21 18:50:25.000 021 12616.92 -1.15 54517.85 88888.00 2016-01-21 18:50:25.125 021 12616.92 -1.18 54517.90 88888.00 2016-01-21 18:50:25.250 021 12616.95 -1.20 54517.90 88888.00 2016-01-21 18:50:25.375 021 12616.98 -1.20 54517.93 88888.00 2016-01-21 18:50:25.500 021 12616.95 -1.18 54517.93 88888.00 2016-01-21 18:50:25.625 021 12616.95 -1.23 54517.93 88888.00 2016-01-21 18:50:25.750 021 12616.90 -1.27 54517.95 88888.00 2016-01-21 18:50:25.875 021 12616.88 -1.27 54517.97 88888.00 2016-01-21 18:50:26.000 021 12616.85 -1.30 54517.97 88888.00 2016-01-21 18:50:26.125 021 12616.83 -1.32 54518.03 88888.00 2016-01-21 18:50:26.250 021 12616.90 -1.40 54518.07 88888.00 2016-01-21 18:50:26.375 021 12616.92 -1.40 54518.10 88888.00 2016-01-21 18:50:26.500 021 12616.85 -1.43 54518.10 88888.00 2016-01-21 18:50:26.625 021 12616.85 -1.43 54518.10 88888.00 2016-01-21 18:50:26.750 021 12616.83 -1.48 54518.10 88888.00 2016-01-21 18:50:26.875 021 12616.80 -1.50 54518.10 88888.00 2016-01-21 18:50:27.000 021 12616.85 -1.48 54518.15 88888.00 2016-01-21 18:50:27.125 021 12616.85 -1.50 54518.20 88888.00 2016-01-21 18:50:27.250 021 12616.80 -1.60 54518.22 88888.00 2016-01-21 18:50:27.375 021 12616.73 -1.62 54518.25 88888.00 2016-01-21 18:50:27.500 021 12616.65 -1.65 54518.28 88888.00 2016-01-21 18:50:27.625 021 12616.62 -1.65 54518.28 88888.00 2016-01-21 18:50:27.750 021 12616.62 -1.65 54518.30 88888.00 2016-01-21 18:50:27.875 021 12616.65 -1.68 54518.32 88888.00 2016-01-21 18:50:28.000 021 12616.60 -1.68 54518.35 88888.00 2016-01-21 18:50:28.125 021 12616.52 -1.70 54518.38 88888.00 2016-01-21 18:50:28.250 021 12616.50 -1.80 54518.38 88888.00 2016-01-21 18:50:28.375 021 12616.50 -1.80 54518.40 88888.00 2016-01-21 18:50:28.500 021 12616.45 -1.82 54518.43 88888.00 2016-01-21 18:50:28.625 021 12616.38 -1.82 54518.45 88888.00 2016-01-21 18:50:28.750 021 12616.38 -1.85 54518.45 88888.00 2016-01-21 18:50:28.875 021 12616.33 -1.88 54518.45 88888.00 2016-01-21 18:50:29.000 021 12616.25 -1.85 54518.47 88888.00 2016-01-21 18:50:29.125 021 12616.23 -1.90 54518.53 88888.00 2016-01-21 18:50:29.250 021 12616.23 -1.95 54518.55 88888.00 2016-01-21 18:50:29.375 021 12616.20 -1.93 54518.57 88888.00 2016-01-21 18:50:29.500 021 12616.15 -1.95 54518.60 88888.00 2016-01-21 18:50:29.625 021 12616.05 -1.98 54518.60 88888.00 2016-01-21 18:50:29.750 021 12616.02 -2.00 54518.62 88888.00 2016-01-21 18:50:29.875 021 12615.98 -2.00 54518.68 88888.00 2016-01-21 18:50:30.000 021 12615.90 -2.02 54518.72 88888.00 2016-01-21 18:50:30.125 021 12615.88 -2.05 54518.75 88888.00 2016-01-21 18:50:30.250 021 12615.80 -2.10 54518.78 88888.00 2016-01-21 18:50:30.375 021 12615.75 -2.12 54518.78 88888.00 2016-01-21 18:50:30.500 021 12615.67 -2.15 54518.80 88888.00 2016-01-21 18:50:30.625 021 12615.60 -2.17 54518.85 88888.00 2016-01-21 18:50:30.750 021 12615.52 -2.17 54518.88 88888.00 2016-01-21 18:50:30.875 021 12615.50 -2.17 54518.90 88888.00 2016-01-21 18:50:31.000 021 12615.33 -2.17 54518.95 88888.00 2016-01-21 18:50:31.125 021 12615.23 -2.20 54519.00 88888.00 2016-01-21 18:50:31.250 021 12615.15 -2.27 54519.00 88888.00 2016-01-21 18:50:31.375 021 12615.10 -2.30 54519.00 88888.00 2016-01-21 18:50:31.500 021 12615.05 -2.30 54519.03 88888.00 2016-01-21 18:50:31.625 021 12614.98 -2.30 54519.10 88888.00 2016-01-21 18:50:31.750 021 12614.88 -2.30 54519.10 88888.00 2016-01-21 18:50:31.875 021 12614.85 -2.35 54519.12 88888.00 2016-01-21 18:50:32.000 021 12614.75 -2.33 54519.15 88888.00 2016-01-21 18:50:32.125 021 12614.60 -2.35 54519.20 88888.00 2016-01-21 18:50:32.250 021 12614.45 -2.40 54519.25 88888.00 2016-01-21 18:50:32.375 021 12614.40 -2.40 54519.30 88888.00 2016-01-21 18:50:32.500 021 12614.33 -2.42 54519.32 88888.00 2016-01-21 18:50:32.625 021 12614.23 -2.42 54519.32 88888.00 2016-01-21 18:50:32.750 021 12614.12 -2.42 54519.32 88888.00 2016-01-21 18:50:32.875 021 12614.15 -2.45 54519.40 88888.00 2016-01-21 18:50:33.000 021 12614.08 -2.45 54519.43 88888.00 2016-01-21 18:50:33.125 021 12613.90 -2.50 54519.43 88888.00 2016-01-21 18:50:33.250 021 12613.73 -2.50 54519.47 88888.00 2016-01-21 18:50:33.375 021 12613.70 -2.50 54519.53 88888.00 2016-01-21 18:50:33.500 021 12613.65 -2.52 54519.57 88888.00 2016-01-21 18:50:33.625 021 12613.52 -2.52 54519.60 88888.00 2016-01-21 18:50:33.750 021 12613.38 -2.52 54519.62 88888.00 2016-01-21 18:50:33.875 021 12613.25 -2.55 54519.65 88888.00 2016-01-21 18:50:34.000 021 12613.17 -2.58 54519.72 88888.00 2016-01-21 18:50:34.125 021 12613.05 -2.55 54519.78 88888.00 2016-01-21 18:50:34.250 021 12612.92 -2.55 54519.80 88888.00 2016-01-21 18:50:34.375 021 12612.85 -2.58 54519.78 88888.00 2016-01-21 18:50:34.500 021 12612.75 -2.52 54519.82 88888.00 2016-01-21 18:50:34.625 021 12612.65 -2.52 54519.88 88888.00 2016-01-21 18:50:34.750 021 12612.58 -2.55 54519.88 88888.00 2016-01-21 18:50:34.875 021 12612.48 -2.58 54519.90 88888.00 2016-01-21 18:50:35.000 021 12612.48 -2.58 54519.93 88888.00 2016-01-21 18:50:35.125 021 12612.38 -2.58 54519.97 88888.00 2016-01-21 18:50:35.250 021 12612.27 -2.62 54520.00 88888.00 2016-01-21 18:50:35.375 021 12612.15 -2.60 54520.00 88888.00 2016-01-21 18:50:35.500 021 12612.10 -2.58 54520.00 88888.00 2016-01-21 18:50:35.625 021 12612.05 -2.58 54520.03 88888.00 2016-01-21 18:50:35.750 021 12612.00 -2.55 54520.07 88888.00 2016-01-21 18:50:35.875 021 12611.95 -2.52 54520.12 88888.00 2016-01-21 18:50:36.000 021 12611.83 -2.52 54520.12 88888.00 2016-01-21 18:50:36.125 021 12611.73 -2.50 54520.12 88888.00 2016-01-21 18:50:36.250 021 12611.62 -2.48 54520.18 88888.00 2016-01-21 18:50:36.375 021 12611.55 -2.50 54520.22 88888.00 2016-01-21 18:50:36.500 021 12611.45 -2.50 54520.22 88888.00 2016-01-21 18:50:36.625 021 12611.42 -2.48 54520.28 88888.00 2016-01-21 18:50:36.750 021 12611.30 -2.45 54520.32 88888.00 2016-01-21 18:50:36.875 021 12611.27 -2.48 54520.32 88888.00 2016-01-21 18:50:37.000 021 12611.25 -2.48 54520.35 88888.00 2016-01-21 18:50:37.125 021 12611.15 -2.45 54520.40 88888.00 2016-01-21 18:50:37.250 021 12611.02 -2.42 54520.43 88888.00 2016-01-21 18:50:37.375 021 12610.98 -2.40 54520.45 88888.00 2016-01-21 18:50:37.500 021 12610.98 -2.38 54520.43 88888.00 2016-01-21 18:50:37.625 021 12610.90 -2.35 54520.45 88888.00 2016-01-21 18:50:37.750 021 12610.80 -2.30 54520.50 88888.00 2016-01-21 18:50:37.875 021 12610.77 -2.30 54520.50 88888.00 2016-01-21 18:50:38.000 021 12610.77 -2.30 54520.53 88888.00 2016-01-21 18:50:38.125 021 12610.65 -2.27 54520.55 88888.00 2016-01-21 18:50:38.250 021 12610.52 -2.27 54520.57 88888.00 2016-01-21 18:50:38.375 021 12610.52 -2.25 54520.60 88888.00 2016-01-21 18:50:38.500 021 12610.52 -2.23 54520.62 88888.00 2016-01-21 18:50:38.625 021 12610.42 -2.23 54520.62 88888.00 2016-01-21 18:50:38.750 021 12610.40 -2.20 54520.62 88888.00 2016-01-21 18:50:38.875 021 12610.35 -2.15 54520.65 88888.00 2016-01-21 18:50:39.000 021 12610.35 -2.12 54520.62 88888.00 2016-01-21 18:50:39.125 021 12610.33 -2.10 54520.65 88888.00 2016-01-21 18:50:39.250 021 12610.30 -2.10 54520.68 88888.00 2016-01-21 18:50:39.375 021 12610.27 -2.08 54520.70 88888.00 2016-01-21 18:50:39.500 021 12610.20 -2.02 54520.75 88888.00 2016-01-21 18:50:39.625 021 12610.12 -2.02 54520.75 88888.00 2016-01-21 18:50:39.750 021 12610.10 -2.02 54520.75 88888.00 2016-01-21 18:50:39.875 021 12610.02 -1.95 54520.78 88888.00 2016-01-21 18:50:40.000 021 12610.00 -1.95 54520.80 88888.00 2016-01-21 18:50:40.125 021 12610.00 -1.93 54520.82 88888.00 2016-01-21 18:50:40.250 021 12609.95 -1.95 54520.82 88888.00 2016-01-21 18:50:40.375 021 12609.92 -1.88 54520.85 88888.00 2016-01-21 18:50:40.500 021 12609.85 -1.85 54520.88 88888.00 2016-01-21 18:50:40.625 021 12609.83 -1.77 54520.90 88888.00 2016-01-21 18:50:40.750 021 12609.77 -1.75 54520.90 88888.00 2016-01-21 18:50:40.875 021 12609.77 -1.75 54520.88 88888.00 2016-01-21 18:50:41.000 021 12609.75 -1.73 54520.90 88888.00 2016-01-21 18:50:41.125 021 12609.65 -1.70 54520.93 88888.00 2016-01-21 18:50:41.250 021 12609.58 -1.68 54520.93 88888.00 2016-01-21 18:50:41.375 021 12609.58 -1.65 54520.93 88888.00 2016-01-21 18:50:41.500 021 12609.58 -1.60 54520.97 88888.00 2016-01-21 18:50:41.625 021 12609.58 -1.60 54520.97 88888.00 2016-01-21 18:50:41.750 021 12609.55 -1.55 54521.00 88888.00 2016-01-21 18:50:41.875 021 12609.52 -1.57 54521.00 88888.00 2016-01-21 18:50:42.000 021 12609.52 -1.50 54521.00 88888.00 2016-01-21 18:50:42.125 021 12609.52 -1.48 54521.05 88888.00 2016-01-21 18:50:42.250 021 12609.42 -1.50 54521.05 88888.00 2016-01-21 18:50:42.375 021 12609.40 -1.43 54521.05 88888.00 2016-01-21 18:50:42.500 021 12609.42 -1.35 54521.07 88888.00 2016-01-21 18:50:42.625 021 12609.48 -1.30 54521.07 88888.00 2016-01-21 18:50:42.750 021 12609.45 -1.27 54521.05 88888.00 2016-01-21 18:50:42.875 021 12609.42 -1.27 54521.07 88888.00 2016-01-21 18:50:43.000 021 12609.38 -1.23 54521.10 88888.00 2016-01-21 18:50:43.125 021 12609.35 -1.18 54521.10 88888.00 2016-01-21 18:50:43.250 021 12609.42 -1.15 54521.12 88888.00 2016-01-21 18:50:43.375 021 12609.48 -1.12 54521.12 88888.00 2016-01-21 18:50:43.500 021 12609.45 -1.10 54521.10 88888.00 2016-01-21 18:50:43.625 021 12609.40 -1.10 54521.10 88888.00 2016-01-21 18:50:43.750 021 12609.35 -1.07 54521.12 88888.00 2016-01-21 18:50:43.875 021 12609.33 -1.07 54521.10 88888.00 2016-01-21 18:50:44.000 021 12609.38 -1.05 54521.12 88888.00 2016-01-21 18:50:44.125 021 12609.40 -0.97 54521.15 88888.00 2016-01-21 18:50:44.250 021 12609.38 -0.95 54521.18 88888.00 2016-01-21 18:50:44.375 021 12609.40 -0.93 54521.18 88888.00 2016-01-21 18:50:44.500 021 12609.45 -0.90 54521.18 88888.00 2016-01-21 18:50:44.625 021 12609.50 -0.85 54521.20 88888.00 2016-01-21 18:50:44.750 021 12609.52 -0.82 54521.18 88888.00 2016-01-21 18:50:44.875 021 12609.48 -0.82 54521.18 88888.00 2016-01-21 18:50:45.000 021 12609.48 -0.80 54521.18 88888.00 2016-01-21 18:50:45.125 021 12609.48 -0.75 54521.20 88888.00 2016-01-21 18:50:45.250 021 12609.55 -0.72 54521.18 88888.00 2016-01-21 18:50:45.375 021 12609.58 -0.70 54521.18 88888.00 2016-01-21 18:50:45.500 021 12609.60 -0.68 54521.20 88888.00 2016-01-21 18:50:45.625 021 12609.65 -0.65 54521.22 88888.00 2016-01-21 18:50:45.750 021 12609.70 -0.62 54521.22 88888.00 2016-01-21 18:50:45.875 021 12609.75 -0.57 54521.22 88888.00 2016-01-21 18:50:46.000 021 12609.83 -0.55 54521.25 88888.00 2016-01-21 18:50:46.125 021 12609.85 -0.53 54521.25 88888.00 2016-01-21 18:50:46.250 021 12609.77 -0.57 54521.22 88888.00 2016-01-21 18:50:46.375 021 12609.88 -0.53 54521.25 88888.00 2016-01-21 18:50:46.500 021 12609.90 -0.47 54521.25 88888.00 2016-01-21 18:50:46.625 021 12609.95 -0.47 54521.25 88888.00 2016-01-21 18:50:46.750 021 12609.98 -0.45 54521.25 88888.00 2016-01-21 18:50:46.875 021 12610.00 -0.42 54521.25 88888.00 2016-01-21 18:50:47.000 021 12610.08 -0.42 54521.28 88888.00 2016-01-21 18:50:47.125 021 12610.15 -0.38 54521.28 88888.00 2016-01-21 18:50:47.250 021 12610.20 -0.40 54521.30 88888.00 2016-01-21 18:50:47.375 021 12610.27 -0.35 54521.28 88888.00 2016-01-21 18:50:47.500 021 12610.27 -0.33 54521.30 88888.00 2016-01-21 18:50:47.625 021 12610.27 -0.33 54521.28 88888.00 2016-01-21 18:50:47.750 021 12610.33 -0.30 54521.28 88888.00 2016-01-21 18:50:47.875 021 12610.40 -0.33 54521.30 88888.00 2016-01-21 18:50:48.000 021 12610.48 -0.33 54521.25 88888.00 2016-01-21 18:50:48.125 021 12610.50 -0.30 54521.28 88888.00 2016-01-21 18:50:48.250 021 12610.50 -0.33 54521.28 88888.00 2016-01-21 18:50:48.375 021 12610.58 -0.25 54521.28 88888.00 2016-01-21 18:50:48.500 021 12610.60 -0.25 54521.32 88888.00 2016-01-21 18:50:48.625 021 12610.67 -0.25 54521.32 88888.00 2016-01-21 18:50:48.750 021 12610.67 -0.28 54521.32 88888.00 2016-01-21 18:50:48.875 021 12610.67 -0.33 54521.32 88888.00 2016-01-21 18:50:49.000 021 12610.67 -0.30 54521.32 88888.00 2016-01-21 18:50:49.125 021 12610.73 -0.30 54521.35 88888.00 2016-01-21 18:50:49.250 021 12610.80 -0.25 54521.35 88888.00 2016-01-21 18:50:49.375 021 12610.83 -0.28 54521.35 88888.00 2016-01-21 18:50:49.500 021 12610.85 -0.33 54521.35 88888.00 2016-01-21 18:50:49.625 021 12610.92 -0.33 54521.32 88888.00 2016-01-21 18:50:49.750 021 12610.92 -0.33 54521.32 88888.00 2016-01-21 18:50:49.875 021 12610.95 -0.35 54521.35 88888.00 2016-01-21 18:50:50.000 021 12611.02 -0.38 54521.32 88888.00 2016-01-21 18:50:50.125 021 12611.10 -0.38 54521.35 88888.00 2016-01-21 18:50:50.250 021 12611.12 -0.42 54521.35 88888.00 2016-01-21 18:50:50.375 021 12611.20 -0.40 54521.35 88888.00 2016-01-21 18:50:50.500 021 12611.27 -0.42 54521.38 88888.00 2016-01-21 18:50:50.625 021 12611.27 -0.45 54521.38 88888.00 2016-01-21 18:50:50.750 021 12611.25 -0.47 54521.35 88888.00 2016-01-21 18:50:50.875 021 12611.30 -0.50 54521.40 88888.00 2016-01-21 18:50:51.000 021 12611.33 -0.55 54521.43 88888.00 2016-01-21 18:50:51.125 021 12611.35 -0.57 54521.45 88888.00 2016-01-21 18:50:51.250 021 12611.35 -0.60 54521.43 88888.00 2016-01-21 18:50:51.375 021 12611.45 -0.60 54521.45 88888.00 2016-01-21 18:50:51.500 021 12611.52 -0.60 54521.45 88888.00 2016-01-21 18:50:51.625 021 12611.52 -0.62 54521.45 88888.00 2016-01-21 18:50:51.750 021 12611.55 -0.65 54521.45 88888.00 2016-01-21 18:50:51.875 021 12611.58 -0.70 54521.45 88888.00 2016-01-21 18:50:52.000 021 12611.62 -0.72 54521.43 88888.00 2016-01-21 18:50:52.125 021 12611.75 -0.72 54521.45 88888.00 2016-01-21 18:50:52.250 021 12611.83 -0.80 54521.45 88888.00 2016-01-21 18:50:52.375 021 12611.92 -0.80 54521.43 88888.00 2016-01-21 18:50:52.500 021 12611.98 -0.82 54521.45 88888.00 2016-01-21 18:50:52.625 021 12612.00 -0.82 54521.45 88888.00 2016-01-21 18:50:52.750 021 12612.08 -0.85 54521.43 88888.00 2016-01-21 18:50:52.875 021 12612.10 -0.85 54521.43 88888.00 2016-01-21 18:50:53.000 021 12612.15 -0.85 54521.40 88888.00 2016-01-21 18:50:53.125 021 12612.15 -0.90 54521.43 88888.00 2016-01-21 18:50:53.250 021 12612.17 -0.97 54521.38 88888.00 2016-01-21 18:50:53.375 021 12612.30 -0.97 54521.40 88888.00 2016-01-21 18:50:53.500 021 12612.42 -1.00 54521.38 88888.00 2016-01-21 18:50:53.625 021 12612.50 -1.00 54521.35 88888.00 2016-01-21 18:50:53.750 021 12612.55 -1.00 54521.32 88888.00 2016-01-21 18:50:53.875 021 12612.67 -1.00 54521.35 88888.00 2016-01-21 18:50:54.000 021 12612.73 -1.05 54521.30 88888.00 2016-01-21 18:50:54.125 021 12612.83 -1.07 54521.32 88888.00 2016-01-21 18:50:54.250 021 12612.90 -1.12 54521.35 88888.00 2016-01-21 18:50:54.375 021 12612.95 -1.15 54521.32 88888.00 2016-01-21 18:50:54.500 021 12612.98 -1.15 54521.30 88888.00 2016-01-21 18:50:54.625 021 12613.10 -1.20 54521.28 88888.00 2016-01-21 18:50:54.750 021 12613.27 -1.23 54521.25 88888.00 2016-01-21 18:50:54.875 021 12613.38 -1.27 54521.25 88888.00 2016-01-21 18:50:55.000 021 12613.45 -1.27 54521.25 88888.00 2016-01-21 18:50:55.125 021 12613.48 -1.30 54521.28 88888.00 2016-01-21 18:50:55.250 021 12613.50 -1.32 54521.22 88888.00 2016-01-21 18:50:55.375 021 12613.58 -1.30 54521.22 88888.00 2016-01-21 18:50:55.500 021 12613.62 -1.35 54521.20 88888.00 2016-01-21 18:50:55.625 021 12613.70 -1.38 54521.20 88888.00 2016-01-21 18:50:55.750 021 12613.80 -1.38 54521.20 88888.00 2016-01-21 18:50:55.875 021 12613.88 -1.38 54521.18 88888.00 2016-01-21 18:50:56.000 021 12614.00 -1.40 54521.12 88888.00 2016-01-21 18:50:56.125 021 12614.08 -1.48 54521.12 88888.00 2016-01-21 18:50:56.250 021 12614.10 -1.50 54521.12 88888.00 2016-01-21 18:50:56.375 021 12614.17 -1.52 54521.12 88888.00 2016-01-21 18:50:56.500 021 12614.23 -1.57 54521.12 88888.00 2016-01-21 18:50:56.625 021 12614.33 -1.60 54521.10 88888.00 2016-01-21 18:50:56.750 021 12614.40 -1.60 54521.10 88888.00 2016-01-21 18:50:56.875 021 12614.50 -1.62 54521.10 88888.00 2016-01-21 18:50:57.000 021 12614.50 -1.65 54521.07 88888.00 2016-01-21 18:50:57.125 021 12614.55 -1.70 54521.03 88888.00 2016-01-21 18:50:57.250 021 12614.62 -1.75 54521.05 88888.00 2016-01-21 18:50:57.375 021 12614.73 -1.75 54521.03 88888.00 2016-01-21 18:50:57.500 021 12614.77 -1.77 54521.03 88888.00 2016-01-21 18:50:57.625 021 12614.85 -1.80 54521.03 88888.00 2016-01-21 18:50:57.750 021 12614.88 -1.77 54520.97 88888.00 2016-01-21 18:50:57.875 021 12614.83 -1.82 54520.97 88888.00 2016-01-21 18:50:58.000 021 12614.92 -1.88 54520.95 88888.00 2016-01-21 18:50:58.125 021 12615.08 -1.90 54520.95 88888.00 2016-01-21 18:50:58.250 021 12615.08 -1.95 54520.95 88888.00 2016-01-21 18:50:58.375 021 12615.12 -1.95 54520.95 88888.00 2016-01-21 18:50:58.500 021 12615.12 -2.00 54520.93 88888.00 2016-01-21 18:50:58.625 021 12615.12 -2.05 54520.93 88888.00 2016-01-21 18:50:58.750 021 12615.12 -2.10 54520.93 88888.00 2016-01-21 18:50:58.875 021 12615.17 -2.10 54520.93 88888.00 2016-01-21 18:50:59.000 021 12615.23 -2.15 54520.90 88888.00 2016-01-21 18:50:59.125 021 12615.25 -2.17 54520.90 88888.00 2016-01-21 18:50:59.250 021 12615.27 -2.20 54520.88 88888.00 2016-01-21 18:50:59.375 021 12615.30 -2.23 54520.88 88888.00 2016-01-21 18:50:59.500 021 12615.25 -2.25 54520.90 88888.00 2016-01-21 18:50:59.625 021 12615.30 -2.33 54520.88 88888.00 2016-01-21 18:50:59.750 021 12615.35 -2.33 54520.82 88888.00 2016-01-21 18:50:59.875 021 12615.42 -2.33 54520.85 88888.00 2016-01-21 18:51:00.000 021 12615.48 -2.35 54520.82 88888.00 2016-01-21 18:51:00.125 021 12615.48 -2.38 54520.85 88888.00 2016-01-21 18:51:00.250 021 12615.48 -2.40 54520.85 88888.00 2016-01-21 18:51:00.375 021 12615.52 -2.42 54520.82 88888.00 2016-01-21 18:51:00.500 021 12615.50 -2.42 54520.82 88888.00 2016-01-21 18:51:00.625 021 12615.45 -2.48 54520.82 88888.00 2016-01-21 18:51:00.750 021 12615.50 -2.50 54520.80 88888.00 2016-01-21 18:51:00.875 021 12615.55 -2.48 54520.82 88888.00 2016-01-21 18:51:01.000 021 12615.58 -2.52 54520.82 88888.00 2016-01-21 18:51:01.125 021 12615.52 -2.55 54520.82 88888.00 2016-01-21 18:51:01.250 021 12615.48 -2.62 54520.82 88888.00 2016-01-21 18:51:01.375 021 12615.55 -2.60 54520.82 88888.00 2016-01-21 18:51:01.500 021 12615.60 -2.62 54520.82 88888.00 2016-01-21 18:51:01.625 021 12615.60 -2.65 54520.80 88888.00 2016-01-21 18:51:01.750 021 12615.58 -2.67 54520.82 88888.00 2016-01-21 18:51:01.875 021 12615.52 -2.73 54520.80 88888.00 2016-01-21 18:51:02.000 021 12615.58 -2.70 54520.80 88888.00 2016-01-21 18:51:02.125 021 12615.60 -2.73 54520.80 88888.00 2016-01-21 18:51:02.250 021 12615.58 -2.73 54520.80 88888.00 2016-01-21 18:51:02.375 021 12615.62 -2.73 54520.80 88888.00 2016-01-21 18:51:02.500 021 12615.60 -2.75 54520.78 88888.00 2016-01-21 18:51:02.625 021 12615.60 -2.75 54520.75 88888.00 2016-01-21 18:51:02.750 021 12615.70 -2.75 54520.78 88888.00 2016-01-21 18:51:02.875 021 12615.75 -2.77 54520.78 88888.00 2016-01-21 18:51:03.000 021 12615.67 -2.75 54520.75 88888.00 2016-01-21 18:51:03.125 021 12615.62 -2.75 54520.78 88888.00 2016-01-21 18:51:03.250 021 12615.67 -2.77 54520.78 88888.00 2016-01-21 18:51:03.375 021 12615.75 -2.75 54520.78 88888.00 2016-01-21 18:51:03.500 021 12615.70 -2.77 54520.75 88888.00 2016-01-21 18:51:03.625 021 12615.73 -2.77 54520.70 88888.00 2016-01-21 18:51:03.750 021 12615.73 -2.77 54520.72 88888.00 2016-01-21 18:51:03.875 021 12615.77 -2.77 54520.72 88888.00 2016-01-21 18:51:04.000 021 12615.75 -2.77 54520.68 88888.00 2016-01-21 18:51:04.125 021 12615.73 -2.80 54520.70 88888.00 2016-01-21 18:51:04.250 021 12615.85 -2.80 54520.70 88888.00 2016-01-21 18:51:04.375 021 12615.90 -2.75 54520.68 88888.00 2016-01-21 18:51:04.500 021 12615.95 -2.75 54520.68 88888.00 2016-01-21 18:51:04.625 021 12615.88 -2.75 54520.65 88888.00 2016-01-21 18:51:04.750 021 12615.83 -2.75 54520.62 88888.00 2016-01-21 18:51:04.875 021 12615.92 -2.73 54520.62 88888.00 2016-01-21 18:51:05.000 021 12615.98 -2.73 54520.62 88888.00 2016-01-21 18:51:05.125 021 12615.95 -2.75 54520.62 88888.00 2016-01-21 18:51:05.250 021 12616.00 -2.73 54520.60 88888.00 2016-01-21 18:51:05.375 021 12616.12 -2.70 54520.60 88888.00 2016-01-21 18:51:05.500 021 12616.17 -2.70 54520.60 88888.00 2016-01-21 18:51:05.625 021 12616.15 -2.67 54520.57 88888.00 2016-01-21 18:51:05.750 021 12616.15 -2.67 54520.55 88888.00 2016-01-21 18:51:05.875 021 12616.15 -2.65 54520.55 88888.00 2016-01-21 18:51:06.000 021 12616.20 -2.70 54520.53 88888.00 2016-01-21 18:51:06.125 021 12616.27 -2.67 54520.53 88888.00 2016-01-21 18:51:06.250 021 12616.30 -2.65 54520.50 88888.00 2016-01-21 18:51:06.375 021 12616.30 -2.62 54520.53 88888.00 2016-01-21 18:51:06.500 021 12616.25 -2.62 54520.50 88888.00 2016-01-21 18:51:06.625 021 12616.27 -2.65 54520.50 88888.00 2016-01-21 18:51:06.750 021 12616.33 -2.62 54520.50 88888.00 2016-01-21 18:51:06.875 021 12616.33 -2.60 54520.50 88888.00 2016-01-21 18:51:07.000 021 12616.33 -2.60 54520.45 88888.00 2016-01-21 18:51:07.125 021 12616.42 -2.60 54520.47 88888.00 2016-01-21 18:51:07.250 021 12616.48 -2.60 54520.45 88888.00 2016-01-21 18:51:07.375 021 12616.55 -2.55 54520.45 88888.00 2016-01-21 18:51:07.500 021 12616.58 -2.52 54520.43 88888.00 2016-01-21 18:51:07.625 021 12616.65 -2.52 54520.43 88888.00 2016-01-21 18:51:07.750 021 12616.67 -2.50 54520.38 88888.00 2016-01-21 18:51:07.875 021 12616.75 -2.52 54520.38 88888.00 2016-01-21 18:51:08.000 021 12616.80 -2.50 54520.32 88888.00 2016-01-21 18:51:08.125 021 12616.80 -2.48 54520.30 88888.00 2016-01-21 18:51:08.250 021 12616.83 -2.45 54520.30 88888.00 2016-01-21 18:51:08.375 021 12616.88 -2.45 54520.30 88888.00 2016-01-21 18:51:08.500 021 12616.88 -2.45 54520.30 88888.00 2016-01-21 18:51:08.625 021 12616.92 -2.42 54520.30 88888.00 2016-01-21 18:51:08.750 021 12617.08 -2.45 54520.25 88888.00 2016-01-21 18:51:08.875 021 12617.08 -2.45 54520.25 88888.00 2016-01-21 18:51:09.000 021 12617.10 -2.45 54520.25 88888.00 2016-01-21 18:51:09.125 021 12617.15 -2.42 54520.25 88888.00 2016-01-21 18:51:09.250 021 12617.15 -2.42 54520.20 88888.00 2016-01-21 18:51:09.375 021 12617.12 -2.42 54520.20 88888.00 2016-01-21 18:51:09.500 021 12617.17 -2.42 54520.20 88888.00 2016-01-21 18:51:09.625 021 12617.20 -2.40 54520.20 88888.00 2016-01-21 18:51:09.750 021 12617.25 -2.40 54520.20 88888.00 2016-01-21 18:51:09.875 021 12617.25 -2.38 54520.20 88888.00 2016-01-21 18:51:10.000 021 12617.23 -2.38 54520.20 88888.00 2016-01-21 18:51:10.125 021 12617.35 -2.38 54520.15 88888.00 2016-01-21 18:51:10.250 021 12617.40 -2.40 54520.15 88888.00 2016-01-21 18:51:10.375 021 12617.45 -2.38 54520.15 88888.00 2016-01-21 18:51:10.500 021 12617.45 -2.35 54520.12 88888.00 2016-01-21 18:51:10.625 021 12617.50 -2.35 54520.10 88888.00 2016-01-21 18:51:10.750 021 12617.52 -2.35 54520.10 88888.00 2016-01-21 18:51:10.875 021 12617.55 -2.38 54520.05 88888.00 2016-01-21 18:51:11.000 021 12617.55 -2.35 54520.07 88888.00 2016-01-21 18:51:11.125 021 12617.58 -2.33 54520.05 88888.00 2016-01-21 18:51:11.250 021 12617.58 -2.33 54520.05 88888.00 2016-01-21 18:51:11.375 021 12617.58 -2.33 54520.05 88888.00 2016-01-21 18:51:11.500 021 12617.60 -2.33 54520.05 88888.00 2016-01-21 18:51:11.625 021 12617.67 -2.30 54520.03 88888.00 2016-01-21 18:51:11.750 021 12617.67 -2.27 54520.03 88888.00 2016-01-21 18:51:11.875 021 12617.67 -2.30 54520.00 88888.00 2016-01-21 18:51:12.000 021 12617.73 -2.30 54520.00 88888.00 2016-01-21 18:51:12.125 021 12617.77 -2.27 54520.03 88888.00 2016-01-21 18:51:12.250 021 12617.75 -2.27 54520.00 88888.00 2016-01-21 18:51:12.375 021 12617.73 -2.27 54520.00 88888.00 2016-01-21 18:51:12.500 021 12617.80 -2.30 54519.97 88888.00 2016-01-21 18:51:12.625 021 12617.75 -2.33 54519.97 88888.00 2016-01-21 18:51:12.750 021 12617.70 -2.30 54519.97 88888.00 2016-01-21 18:51:12.875 021 12617.75 -2.30 54519.95 88888.00 2016-01-21 18:51:13.000 021 12617.80 -2.30 54519.95 88888.00 2016-01-21 18:51:13.125 021 12617.80 -2.30 54519.97 88888.00 2016-01-21 18:51:13.250 021 12617.75 -2.33 54519.95 88888.00 2016-01-21 18:51:13.375 021 12617.80 -2.33 54519.93 88888.00 2016-01-21 18:51:13.500 021 12617.83 -2.33 54519.95 88888.00 2016-01-21 18:51:13.625 021 12617.88 -2.33 54519.97 88888.00 2016-01-21 18:51:13.750 021 12617.80 -2.33 54519.95 88888.00 2016-01-21 18:51:13.875 021 12617.75 -2.35 54519.95 88888.00 2016-01-21 18:51:14.000 021 12617.80 -2.35 54519.93 88888.00 2016-01-21 18:51:14.125 021 12617.83 -2.38 54519.97 88888.00 2016-01-21 18:51:14.250 021 12617.77 -2.42 54519.93 88888.00 2016-01-21 18:51:14.375 021 12617.75 -2.42 54519.93 88888.00 2016-01-21 18:51:14.500 021 12617.73 -2.40 54519.93 88888.00 2016-01-21 18:51:14.625 021 12617.73 -2.42 54519.95 88888.00 2016-01-21 18:51:14.750 021 12617.73 -2.42 54519.95 88888.00 2016-01-21 18:51:14.875 021 12617.73 -2.45 54519.95 88888.00 2016-01-21 18:51:15.000 021 12617.70 -2.50 54519.90 88888.00 2016-01-21 18:51:15.125 021 12617.70 -2.50 54519.93 88888.00 2016-01-21 18:51:15.250 021 12617.67 -2.52 54519.95 88888.00 2016-01-21 18:51:15.375 021 12617.67 -2.52 54519.93 88888.00 2016-01-21 18:51:15.500 021 12617.67 -2.52 54519.95 88888.00 2016-01-21 18:51:15.625 021 12617.62 -2.52 54519.95 88888.00 2016-01-21 18:51:15.750 021 12617.58 -2.60 54519.95 88888.00 2016-01-21 18:51:15.875 021 12617.55 -2.65 54519.95 88888.00 2016-01-21 18:51:16.000 021 12617.55 -2.67 54519.97 88888.00 2016-01-21 18:51:16.125 021 12617.50 -2.67 54519.97 88888.00 2016-01-21 18:51:16.250 021 12617.42 -2.73 54520.00 88888.00 2016-01-21 18:51:16.375 021 12617.42 -2.77 54520.00 88888.00 2016-01-21 18:51:16.500 021 12617.40 -2.75 54520.00 88888.00 2016-01-21 18:51:16.625 021 12617.40 -2.80 54520.03 88888.00 2016-01-21 18:51:16.750 021 12617.35 -2.80 54520.03 88888.00 2016-01-21 18:51:16.875 021 12617.27 -2.83 54520.03 88888.00 2016-01-21 18:51:17.000 021 12617.27 -2.88 54520.03 88888.00 2016-01-21 18:51:17.125 021 12617.27 -2.90 54520.05 88888.00 2016-01-21 18:51:17.250 021 12617.20 -2.95 54520.07 88888.00 2016-01-21 18:51:17.375 021 12617.15 -2.98 54520.05 88888.00 2016-01-21 18:51:17.500 021 12617.15 -3.00 54520.05 88888.00 2016-01-21 18:51:17.625 021 12617.10 -3.02 54520.05 88888.00 2016-01-21 18:51:17.750 021 12617.08 -3.08 54520.07 88888.00 2016-01-21 18:51:17.875 021 12617.05 -3.15 54520.10 88888.00 2016-01-21 18:51:18.000 021 12616.98 -3.17 54520.12 88888.00 2016-01-21 18:51:18.125 021 12616.92 -3.17 54520.12 88888.00 2016-01-21 18:51:18.250 021 12616.85 -3.25 54520.10 88888.00 2016-01-21 18:51:18.375 021 12616.85 -3.25 54520.12 88888.00 2016-01-21 18:51:18.500 021 12616.80 -3.33 54520.12 88888.00 2016-01-21 18:51:18.625 021 12616.70 -3.35 54520.18 88888.00 2016-01-21 18:51:18.750 021 12616.67 -3.38 54520.18 88888.00 2016-01-21 18:51:18.875 021 12616.70 -3.40 54520.18 88888.00 2016-01-21 18:51:19.000 021 12616.62 -3.45 54520.18 88888.00 2016-01-21 18:51:19.125 021 12616.45 -3.50 54520.22 88888.00 2016-01-21 18:51:19.250 021 12616.42 -3.55 54520.22 88888.00 2016-01-21 18:51:19.375 021 12616.50 -3.55 54520.25 88888.00 2016-01-21 18:51:19.500 021 12616.50 -3.62 54520.30 88888.00 2016-01-21 18:51:19.625 021 12616.38 -3.62 54520.30 88888.00 2016-01-21 18:51:19.750 021 12616.30 -3.70 54520.32 88888.00 2016-01-21 18:51:19.875 021 12616.27 -3.75 54520.32 88888.00 2016-01-21 18:51:20.000 021 12616.30 -3.77 54520.32 88888.00 2016-01-21 18:51:20.125 021 12616.27 -3.85 54520.35 88888.00 2016-01-21 18:51:20.250 021 12616.12 -3.92 54520.35 88888.00 2016-01-21 18:51:20.375 021 12616.00 -3.95 54520.32 88888.00 2016-01-21 18:51:20.500 021 12615.98 -4.00 54520.35 88888.00 2016-01-21 18:51:20.625 021 12615.95 -4.05 54520.38 88888.00 2016-01-21 18:51:20.750 021 12615.88 -4.10 54520.38 88888.00 2016-01-21 18:51:20.875 021 12615.80 -4.12 54520.40 88888.00 2016-01-21 18:51:21.000 021 12615.73 -4.15 54520.43 88888.00 2016-01-21 18:51:21.125 021 12615.65 -4.20 54520.45 88888.00 2016-01-21 18:51:21.250 021 12615.60 -4.28 54520.45 88888.00 2016-01-21 18:51:21.375 021 12615.58 -4.33 54520.45 88888.00 2016-01-21 18:51:21.500 021 12615.50 -4.40 54520.45 88888.00 2016-01-21 18:51:21.625 021 12615.40 -4.45 54520.50 88888.00 2016-01-21 18:51:21.750 021 12615.30 -4.45 54520.53 88888.00 2016-01-21 18:51:21.875 021 12615.33 -4.53 54520.53 88888.00 2016-01-21 18:51:22.000 021 12615.30 -4.58 54520.55 88888.00 2016-01-21 18:51:22.125 021 12615.25 -4.62 54520.55 88888.00 2016-01-21 18:51:22.250 021 12615.17 -4.72 54520.57 88888.00 2016-01-21 18:51:22.375 021 12615.08 -4.75 54520.57 88888.00 2016-01-21 18:51:22.500 021 12614.98 -4.80 54520.60 88888.00 2016-01-21 18:51:22.625 021 12614.88 -4.83 54520.65 88888.00 2016-01-21 18:51:22.750 021 12614.85 -4.88 54520.65 88888.00 2016-01-21 18:51:22.875 021 12614.83 -4.92 54520.65 88888.00 2016-01-21 18:51:23.000 021 12614.73 -5.00 54520.65 88888.00 2016-01-21 18:51:23.125 021 12614.70 -5.05 54520.70 88888.00 2016-01-21 18:51:23.250 021 12614.70 -5.12 54520.72 88888.00 2016-01-21 18:51:23.375 021 12614.65 -5.15 54520.68 88888.00 2016-01-21 18:51:23.500 021 12614.60 -5.20 54520.72 88888.00 2016-01-21 18:51:23.625 021 12614.52 -5.20 54520.72 88888.00 2016-01-21 18:51:23.750 021 12614.50 -5.25 54520.75 88888.00 2016-01-21 18:51:23.875 021 12614.45 -5.38 54520.75 88888.00 2016-01-21 18:51:24.000 021 12614.38 -5.40 54520.72 88888.00 2016-01-21 18:51:24.125 021 12614.33 -5.45 54520.75 88888.00 2016-01-21 18:51:24.250 021 12614.23 -5.53 54520.75 88888.00 2016-01-21 18:51:24.375 021 12614.23 -5.55 54520.78 88888.00 2016-01-21 18:51:24.500 021 12614.25 -5.58 54520.78 88888.00 2016-01-21 18:51:24.625 021 12614.17 -5.65 54520.80 88888.00 2016-01-21 18:51:24.750 021 12614.05 -5.67 54520.82 88888.00 2016-01-21 18:51:24.875 021 12614.00 -5.72 54520.85 88888.00 2016-01-21 18:51:25.000 021 12613.95 -5.80 54520.80 88888.00 2016-01-21 18:51:25.125 021 12613.90 -5.83 54520.82 88888.00 2016-01-21 18:51:25.250 021 12613.80 -5.90 54520.85 88888.00 2016-01-21 18:51:25.375 021 12613.75 -5.95 54520.85 88888.00 2016-01-21 18:51:25.500 021 12613.75 -6.03 54520.82 88888.00 2016-01-21 18:51:25.625 021 12613.73 -6.08 54520.85 88888.00 2016-01-21 18:51:25.750 021 12613.67 -6.10 54520.82 88888.00 2016-01-21 18:51:25.875 021 12613.67 -6.15 54520.88 88888.00 2016-01-21 18:51:26.000 021 12613.65 -6.20 54520.88 88888.00 2016-01-21 18:51:26.125 021 12613.60 -6.22 54520.90 88888.00 2016-01-21 18:51:26.250 021 12613.52 -6.30 54520.93 88888.00 2016-01-21 18:51:26.375 021 12613.48 -6.33 54520.93 88888.00 2016-01-21 18:51:26.500 021 12613.45 -6.38 54520.93 88888.00 2016-01-21 18:51:26.625 021 12613.45 -6.45 54520.90 88888.00 2016-01-21 18:51:26.750 021 12613.45 -6.50 54520.93 88888.00 2016-01-21 18:51:26.875 021 12613.45 -6.55 54520.95 88888.00 2016-01-21 18:51:27.000 021 12613.42 -6.60 54520.95 88888.00 2016-01-21 18:51:27.125 021 12613.42 -6.65 54520.95 88888.00 2016-01-21 18:51:27.250 021 12613.38 -6.75 54520.97 88888.00 2016-01-21 18:51:27.375 021 12613.38 -6.78 54520.95 88888.00 2016-01-21 18:51:27.500 021 12613.30 -6.83 54520.95 88888.00 2016-01-21 18:51:27.625 021 12613.25 -6.88 54520.95 88888.00 2016-01-21 18:51:27.750 021 12613.25 -6.90 54520.97 88888.00 2016-01-21 18:51:27.875 021 12613.30 -6.97 54521.00 88888.00 2016-01-21 18:51:28.000 021 12613.30 -7.03 54520.97 88888.00 2016-01-21 18:51:28.125 021 12613.23 -7.12 54520.97 88888.00 2016-01-21 18:51:28.250 021 12613.20 -7.17 54521.03 88888.00 2016-01-21 18:51:28.375 021 12613.23 -7.17 54521.00 88888.00 2016-01-21 18:51:28.500 021 12613.23 -7.22 54521.00 88888.00 2016-01-21 18:51:28.625 021 12613.17 -7.28 54521.00 88888.00 2016-01-21 18:51:28.750 021 12613.12 -7.33 54521.03 88888.00 2016-01-21 18:51:28.875 021 12613.12 -7.40 54521.03 88888.00 2016-01-21 18:51:29.000 021 12613.08 -7.47 54521.00 88888.00 2016-01-21 18:51:29.125 021 12613.02 -7.53 54521.00 88888.00 2016-01-21 18:51:29.250 021 12612.98 -7.60 54521.07 88888.00 2016-01-21 18:51:29.375 021 12613.08 -7.62 54521.05 88888.00 2016-01-21 18:51:29.500 021 12613.12 -7.67 54521.03 88888.00 2016-01-21 18:51:29.625 021 12613.12 -7.72 54521.05 88888.00 2016-01-21 18:51:29.750 021 12613.15 -7.78 54521.05 88888.00 2016-01-21 18:51:29.875 021 12613.12 -7.83 54521.05 88888.00 2016-01-21 18:51:30.000 021 12613.08 -7.92 54521.00 88888.00 2016-01-21 18:51:30.125 021 12613.12 -7.95 54521.03 88888.00 2016-01-21 18:51:30.250 021 12613.10 -8.03 54521.05 88888.00 2016-01-21 18:51:30.375 021 12613.10 -8.07 54521.05 88888.00 2016-01-21 18:51:30.500 021 12613.10 -8.12 54521.05 88888.00 2016-01-21 18:51:30.625 021 12613.15 -8.15 54521.05 88888.00 2016-01-21 18:51:30.750 021 12613.15 -8.18 54521.03 88888.00 2016-01-21 18:51:30.875 021 12613.15 -8.20 54521.05 88888.00 2016-01-21 18:51:31.000 021 12613.20 -8.25 54521.07 88888.00 2016-01-21 18:51:31.125 021 12613.23 -8.35 54521.05 88888.00 2016-01-21 18:51:31.250 021 12613.15 -8.47 54521.05 88888.00 2016-01-21 18:51:31.375 021 12613.17 -8.53 54521.05 88888.00 2016-01-21 18:51:31.500 021 12613.23 -8.55 54521.05 88888.00 2016-01-21 18:51:31.625 021 12613.25 -8.57 54521.05 88888.00 2016-01-21 18:51:31.750 021 12613.27 -8.60 54521.03 88888.00 2016-01-21 18:51:31.875 021 12613.27 -8.65 54521.03 88888.00 2016-01-21 18:51:32.000 021 12613.27 -8.75 54521.03 88888.00 2016-01-21 18:51:32.125 021 12613.33 -8.80 54521.00 88888.00 2016-01-21 18:51:32.250 021 12613.27 -8.88 54521.03 88888.00 2016-01-21 18:51:32.375 021 12613.30 -8.88 54521.03 88888.00 2016-01-21 18:51:32.500 021 12613.30 -8.88 54521.03 88888.00 2016-01-21 18:51:32.625 021 12613.23 -8.93 54521.03 88888.00 2016-01-21 18:51:32.750 021 12613.23 -8.97 54521.05 88888.00 2016-01-21 18:51:32.875 021 12613.30 -9.00 54521.03 88888.00 2016-01-21 18:51:33.000 021 12613.27 -9.07 54521.03 88888.00 2016-01-21 18:51:33.125 021 12613.35 -9.10 54521.00 88888.00 2016-01-21 18:51:33.250 021 12613.40 -9.18 54521.05 88888.00 2016-01-21 18:51:33.375 021 12613.45 -9.22 54521.05 88888.00 2016-01-21 18:51:33.500 021 12613.45 -9.28 54521.05 88888.00 2016-01-21 18:51:33.625 021 12613.48 -9.32 54521.05 88888.00 2016-01-21 18:51:33.750 021 12613.48 -9.38 54521.03 88888.00 2016-01-21 18:51:33.875 021 12613.45 -9.43 54521.05 88888.00 2016-01-21 18:51:34.000 021 12613.45 -9.47 54521.03 88888.00 2016-01-21 18:51:34.125 021 12613.50 -9.55 54521.07 88888.00 2016-01-21 18:51:34.250 021 12613.50 -9.60 54521.10 88888.00 2016-01-21 18:51:34.375 021 12613.52 -9.62 54521.07 88888.00 2016-01-21 18:51:34.500 021 12613.52 -9.65 54521.07 88888.00 2016-01-21 18:51:34.625 021 12613.55 -9.68 54521.07 88888.00 2016-01-21 18:51:34.750 021 12613.58 -9.72 54521.10 88888.00 2016-01-21 18:51:34.875 021 12613.55 -9.75 54521.07 88888.00 2016-01-21 18:51:35.000 021 12613.52 -9.80 54521.07 88888.00 2016-01-21 18:51:35.125 021 12613.55 -9.85 54521.07 88888.00 2016-01-21 18:51:35.250 021 12613.60 -9.90 54521.12 88888.00 2016-01-21 18:51:35.375 021 12613.55 -9.93 54521.12 88888.00 2016-01-21 18:51:35.500 021 12613.48 -9.97 54521.12 88888.00 2016-01-21 18:51:35.625 021 12613.50 -10.00 54521.12 88888.00 2016-01-21 18:51:35.750 021 12613.52 -10.03 54521.12 88888.00 2016-01-21 18:51:35.875 021 12613.52 -10.07 54521.10 88888.00 2016-01-21 18:51:36.000 021 12613.50 -10.10 54521.10 88888.00 2016-01-21 18:51:36.125 021 12613.50 -10.12 54521.12 88888.00 2016-01-21 18:51:36.250 021 12613.50 -10.20 54521.15 88888.00 2016-01-21 18:51:36.375 021 12613.50 -10.22 54521.12 88888.00 2016-01-21 18:51:36.500 021 12613.50 -10.30 54521.12 88888.00 2016-01-21 18:51:36.625 021 12613.52 -10.32 54521.15 88888.00 2016-01-21 18:51:36.750 021 12613.55 -10.38 54521.15 88888.00 2016-01-21 18:51:36.875 021 12613.62 -10.43 54521.12 88888.00 2016-01-21 18:51:37.000 021 12613.58 -10.45 54521.12 88888.00 2016-01-21 18:51:37.125 021 12613.52 -10.43 54521.15 88888.00 2016-01-21 18:51:37.250 021 12613.45 -10.50 54521.18 88888.00 2016-01-21 18:51:37.375 021 12613.45 -10.57 54521.15 88888.00 2016-01-21 18:51:37.500 021 12613.40 -10.65 54521.15 88888.00 2016-01-21 18:51:37.625 021 12613.45 -10.65 54521.18 88888.00 2016-01-21 18:51:37.750 021 12613.45 -10.70 54521.18 88888.00 2016-01-21 18:51:37.875 021 12613.40 -10.78 54521.18 88888.00 2016-01-21 18:51:38.000 021 12613.42 -10.78 54521.15 88888.00 2016-01-21 18:51:38.125 021 12613.38 -10.80 54521.18 88888.00 2016-01-21 18:51:38.250 021 12613.30 -10.82 54521.18 88888.00 2016-01-21 18:51:38.375 021 12613.35 -10.85 54521.18 88888.00 2016-01-21 18:51:38.500 021 12613.27 -10.90 54521.18 88888.00 2016-01-21 18:51:38.625 021 12613.27 -10.95 54521.20 88888.00 2016-01-21 18:51:38.750 021 12613.30 -10.95 54521.22 88888.00 2016-01-21 18:51:38.875 021 12613.40 -11.00 54521.22 88888.00 2016-01-21 18:51:39.000 021 12613.27 -11.05 54521.20 88888.00 2016-01-21 18:51:39.125 021 12613.12 -11.07 54521.25 88888.00 2016-01-21 18:51:39.250 021 12613.15 -11.12 54521.25 88888.00 2016-01-21 18:51:39.375 021 12613.20 -11.12 54521.25 88888.00 2016-01-21 18:51:39.500 021 12613.15 -11.20 54521.25 88888.00 2016-01-21 18:51:39.625 021 12613.12 -11.25 54521.22 88888.00 2016-01-21 18:51:39.750 021 12613.10 -11.28 54521.25 88888.00 2016-01-21 18:51:39.875 021 12613.12 -11.28 54521.25 88888.00 2016-01-21 18:51:40.000 021 12613.12 -11.35 54521.25 88888.00 2016-01-21 18:51:40.125 021 12613.08 -11.38 54521.25 88888.00 2016-01-21 18:51:40.250 021 12613.00 -11.43 54521.25 88888.00 2016-01-21 18:51:40.375 021 12612.98 -11.38 54521.28 88888.00 2016-01-21 18:51:40.500 021 12612.95 -11.43 54521.28 88888.00 2016-01-21 18:51:40.625 021 12612.90 -11.47 54521.25 88888.00 2016-01-21 18:51:40.750 021 12612.80 -11.50 54521.22 88888.00 2016-01-21 18:51:40.875 021 12612.75 -11.53 54521.25 88888.00 2016-01-21 18:51:41.000 021 12612.70 -11.57 54521.28 88888.00 2016-01-21 18:51:41.125 021 12612.65 -11.57 54521.25 88888.00 2016-01-21 18:51:41.250 021 12612.62 -11.62 54521.25 88888.00 2016-01-21 18:51:41.375 021 12612.58 -11.60 54521.22 88888.00 2016-01-21 18:51:41.500 021 12612.50 -11.65 54521.25 88888.00 2016-01-21 18:51:41.625 021 12612.52 -11.68 54521.28 88888.00 2016-01-21 18:51:41.750 021 12612.52 -11.70 54521.30 88888.00 2016-01-21 18:51:41.875 021 12612.52 -11.68 54521.30 88888.00 2016-01-21 18:51:42.000 021 12612.50 -11.70 54521.28 88888.00 2016-01-21 18:51:42.125 021 12612.40 -11.75 54521.30 88888.00 2016-01-21 18:51:42.250 021 12612.35 -11.78 54521.32 88888.00 2016-01-21 18:51:42.375 021 12612.33 -11.78 54521.32 88888.00 2016-01-21 18:51:42.500 021 12612.33 -11.80 54521.32 88888.00 2016-01-21 18:51:42.625 021 12612.30 -11.82 54521.32 88888.00 2016-01-21 18:51:42.750 021 12612.25 -11.82 54521.32 88888.00 2016-01-21 18:51:42.875 021 12612.23 -11.82 54521.32 88888.00 2016-01-21 18:51:43.000 021 12612.17 -11.82 54521.35 88888.00 2016-01-21 18:51:43.125 021 12612.10 -11.82 54521.30 88888.00 2016-01-21 18:51:43.250 021 12612.02 -11.82 54521.32 88888.00 2016-01-21 18:51:43.375 021 12612.00 -11.82 54521.30 88888.00 2016-01-21 18:51:43.500 021 12612.05 -11.85 54521.35 88888.00 2016-01-21 18:51:43.625 021 12612.02 -11.82 54521.35 88888.00 2016-01-21 18:51:43.750 021 12611.95 -11.80 54521.35 88888.00 2016-01-21 18:51:43.875 021 12611.90 -11.85 54521.32 88888.00 2016-01-21 18:51:44.000 021 12611.90 -11.88 54521.30 88888.00 2016-01-21 18:51:44.125 021 12611.88 -11.85 54521.32 88888.00 2016-01-21 18:51:44.250 021 12611.80 -11.88 54521.35 88888.00 2016-01-21 18:51:44.375 021 12611.77 -11.85 54521.35 88888.00 2016-01-21 18:51:44.500 021 12611.77 -11.85 54521.35 88888.00 2016-01-21 18:51:44.625 021 12611.73 -11.88 54521.35 88888.00 2016-01-21 18:51:44.750 021 12611.70 -11.88 54521.35 88888.00 2016-01-21 18:51:44.875 021 12611.67 -11.88 54521.35 88888.00 2016-01-21 18:51:45.000 021 12611.67 -11.88 54521.30 88888.00 2016-01-21 18:51:45.125 021 12611.62 -11.85 54521.32 88888.00 2016-01-21 18:51:45.250 021 12611.50 -11.88 54521.30 88888.00 2016-01-21 18:51:45.375 021 12611.50 -11.88 54521.30 88888.00 2016-01-21 18:51:45.500 021 12611.52 -11.88 54521.28 88888.00 2016-01-21 18:51:45.625 021 12611.50 -11.88 54521.25 88888.00 2016-01-21 18:51:45.750 021 12611.50 -11.85 54521.25 88888.00 2016-01-21 18:51:45.875 021 12611.52 -11.85 54521.25 88888.00 2016-01-21 18:51:46.000 021 12611.52 -11.85 54521.25 88888.00 2016-01-21 18:51:46.125 021 12611.50 -11.85 54521.28 88888.00 2016-01-21 18:51:46.250 021 12611.48 -11.88 54521.28 88888.00 2016-01-21 18:51:46.375 021 12611.38 -11.85 54521.22 88888.00 2016-01-21 18:51:46.500 021 12611.35 -11.85 54521.22 88888.00 2016-01-21 18:51:46.625 021 12611.40 -11.82 54521.22 88888.00 2016-01-21 18:51:46.750 021 12611.42 -11.82 54521.22 88888.00 2016-01-21 18:51:46.875 021 12611.42 -11.80 54521.25 88888.00 2016-01-21 18:51:47.000 021 12611.38 -11.80 54521.20 88888.00 2016-01-21 18:51:47.125 021 12611.40 -11.80 54521.22 88888.00 2016-01-21 18:51:47.250 021 12611.42 -11.82 54521.20 88888.00 2016-01-21 18:51:47.375 021 12611.40 -11.82 54521.18 88888.00 2016-01-21 18:51:47.500 021 12611.38 -11.80 54521.15 88888.00 2016-01-21 18:51:47.625 021 12611.40 -11.78 54521.15 88888.00 2016-01-21 18:51:47.750 021 12611.42 -11.80 54521.12 88888.00 2016-01-21 18:51:47.875 021 12611.42 -11.80 54521.12 88888.00 2016-01-21 18:51:48.000 021 12611.38 -11.80 54521.07 88888.00 2016-01-21 18:51:48.125 021 12611.35 -11.80 54521.10 88888.00 2016-01-21 18:51:48.250 021 12611.40 -11.82 54521.10 88888.00 2016-01-21 18:51:48.375 021 12611.42 -11.80 54521.07 88888.00 2016-01-21 18:51:48.500 021 12611.40 -11.82 54521.07 88888.00 2016-01-21 18:51:48.625 021 12611.30 -11.80 54521.07 88888.00 2016-01-21 18:51:48.750 021 12611.23 -11.82 54521.05 88888.00 2016-01-21 18:51:48.875 021 12611.17 -11.85 54521.05 88888.00 2016-01-21 18:51:49.000 021 12611.17 -11.85 54521.03 88888.00 2016-01-21 18:51:49.125 021 12611.20 -11.88 54521.03 88888.00 2016-01-21 18:51:49.250 021 12611.23 -11.88 54521.05 88888.00 2016-01-21 18:51:49.375 021 12611.20 -11.85 54521.03 88888.00 2016-01-21 18:51:49.500 021 12611.20 -11.88 54521.00 88888.00 2016-01-21 18:51:49.625 021 12611.23 -11.88 54520.97 88888.00 2016-01-21 18:51:49.750 021 12611.20 -11.90 54520.95 88888.00 2016-01-21 18:51:49.875 021 12611.20 -11.85 54520.95 88888.00 2016-01-21 18:51:50.000 021 12611.20 -11.82 54520.93 88888.00 2016-01-21 18:51:50.125 021 12611.15 -11.88 54520.95 88888.00 2016-01-21 18:51:50.250 021 12611.12 -11.90 54520.95 88888.00 2016-01-21 18:51:50.375 021 12611.15 -11.88 54520.90 88888.00 2016-01-21 18:51:50.500 021 12611.15 -11.88 54520.93 88888.00 2016-01-21 18:51:50.625 021 12611.08 -11.88 54520.90 88888.00 2016-01-21 18:51:50.750 021 12611.02 -11.93 54520.90 88888.00 2016-01-21 18:51:50.875 021 12611.02 -11.93 54520.90 88888.00 2016-01-21 18:51:51.000 021 12611.05 -11.95 54520.88 88888.00 2016-01-21 18:51:51.125 021 12611.00 -11.95 54520.88 88888.00 2016-01-21 18:51:51.250 021 12610.92 -11.97 54520.88 88888.00 2016-01-21 18:51:51.375 021 12610.95 -11.93 54520.88 88888.00 2016-01-21 18:51:51.500 021 12610.95 -11.93 54520.85 88888.00 2016-01-21 18:51:51.625 021 12610.92 -11.97 54520.85 88888.00 2016-01-21 18:51:51.750 021 12610.85 -12.00 54520.82 88888.00 2016-01-21 18:51:51.875 021 12610.83 -12.00 54520.82 88888.00 2016-01-21 18:51:52.000 021 12610.83 -11.97 54520.82 88888.00 2016-01-21 18:51:52.125 021 12610.83 -11.95 54520.85 88888.00 2016-01-21 18:51:52.250 021 12610.83 -12.00 54520.82 88888.00 2016-01-21 18:51:52.375 021 12610.80 -11.97 54520.80 88888.00 2016-01-21 18:51:52.500 021 12610.77 -11.95 54520.80 88888.00 2016-01-21 18:51:52.625 021 12610.70 -11.97 54520.80 88888.00 2016-01-21 18:51:52.750 021 12610.65 -11.97 54520.80 88888.00 2016-01-21 18:51:52.875 021 12610.65 -11.95 54520.78 88888.00 2016-01-21 18:51:53.000 021 12610.60 -11.97 54520.78 88888.00 2016-01-21 18:51:53.125 021 12610.58 -11.97 54520.78 88888.00 2016-01-21 18:51:53.250 021 12610.52 -11.95 54520.75 88888.00 2016-01-21 18:51:53.375 021 12610.50 -11.93 54520.75 88888.00 2016-01-21 18:51:53.500 021 12610.52 -11.90 54520.75 88888.00 2016-01-21 18:51:53.625 021 12610.55 -11.88 54520.75 88888.00 2016-01-21 18:51:53.750 021 12610.52 -11.88 54520.75 88888.00 2016-01-21 18:51:53.875 021 12610.50 -11.93 54520.70 88888.00 2016-01-21 18:51:54.000 021 12610.48 -11.90 54520.68 88888.00 2016-01-21 18:51:54.125 021 12610.45 -11.90 54520.68 88888.00 2016-01-21 18:51:54.250 021 12610.33 -11.95 54520.68 88888.00 2016-01-21 18:51:54.375 021 12610.25 -11.93 54520.70 88888.00 2016-01-21 18:51:54.500 021 12610.23 -11.88 54520.70 88888.00 2016-01-21 18:51:54.625 021 12610.23 -11.88 54520.70 88888.00 2016-01-21 18:51:54.750 021 12610.23 -11.88 54520.70 88888.00 2016-01-21 18:51:54.875 021 12610.15 -11.88 54520.70 88888.00 2016-01-21 18:51:55.000 021 12610.12 -11.88 54520.70 88888.00 2016-01-21 18:51:55.125 021 12610.10 -11.85 54520.68 88888.00 2016-01-21 18:51:55.250 021 12610.10 -11.88 54520.68 88888.00 2016-01-21 18:51:55.375 021 12610.12 -11.85 54520.68 88888.00 2016-01-21 18:51:55.500 021 12610.05 -11.85 54520.68 88888.00 2016-01-21 18:51:55.625 021 12610.08 -11.82 54520.68 88888.00 2016-01-21 18:51:55.750 021 12610.05 -11.82 54520.68 88888.00 2016-01-21 18:51:55.875 021 12610.05 -11.82 54520.65 88888.00 2016-01-21 18:51:56.000 021 12610.02 -11.85 54520.60 88888.00 2016-01-21 18:51:56.125 021 12609.92 -11.80 54520.62 88888.00 2016-01-21 18:51:56.250 021 12609.88 -11.80 54520.60 88888.00 2016-01-21 18:51:56.375 021 12609.88 -11.75 54520.57 88888.00 2016-01-21 18:51:56.500 021 12609.90 -11.72 54520.60 88888.00 2016-01-21 18:51:56.625 021 12609.88 -11.75 54520.62 88888.00 2016-01-21 18:51:56.750 021 12609.85 -11.72 54520.60 88888.00 2016-01-21 18:51:56.875 021 12609.85 -11.72 54520.60 88888.00 2016-01-21 18:51:57.000 021 12609.85 -11.72 54520.57 88888.00 2016-01-21 18:51:57.125 021 12609.88 -11.72 54520.57 88888.00 2016-01-21 18:51:57.250 021 12609.77 -11.70 54520.55 88888.00 2016-01-21 18:51:57.375 021 12609.75 -11.68 54520.57 88888.00 2016-01-21 18:51:57.500 021 12609.67 -11.68 54520.55 88888.00 2016-01-21 18:51:57.625 021 12609.60 -11.68 54520.55 88888.00 2016-01-21 18:51:57.750 021 12609.52 -11.62 54520.57 88888.00 2016-01-21 18:51:57.875 021 12609.48 -11.62 54520.57 88888.00 2016-01-21 18:51:58.000 021 12609.50 -11.60 54520.55 88888.00 2016-01-21 18:51:58.125 021 12609.48 -11.62 54520.53 88888.00 2016-01-21 18:51:58.250 021 12609.42 -11.62 54520.55 88888.00 2016-01-21 18:51:58.375 021 12609.42 -11.55 54520.55 88888.00 2016-01-21 18:51:58.500 021 12609.35 -11.57 54520.55 88888.00 2016-01-21 18:51:58.625 021 12609.33 -11.55 54520.55 88888.00 2016-01-21 18:51:58.750 021 12609.33 -11.50 54520.55 88888.00 2016-01-21 18:51:58.875 021 12609.30 -11.50 54520.53 88888.00 2016-01-21 18:51:59.000 021 12609.23 -11.50 54520.53 88888.00 2016-01-21 18:51:59.125 021 12609.20 -11.47 54520.53 88888.00 2016-01-21 18:51:59.250 021 12609.17 -11.50 54520.55 88888.00 2016-01-21 18:51:59.375 021 12609.17 -11.50 54520.55 88888.00 2016-01-21 18:51:59.500 021 12609.12 -11.47 54520.55 88888.00 2016-01-21 18:51:59.625 021 12609.08 -11.47 54520.55 88888.00 2016-01-21 18:51:59.750 021 12609.08 -11.43 54520.55 88888.00 2016-01-21 18:51:59.875 021 12609.02 -11.43 54520.53 88888.00 2016-01-21 18:52:00.000 021 12608.95 -11.43 54520.53 88888.00 2016-01-21 18:52:00.125 021 12608.90 -11.43 54520.53 88888.00 2016-01-21 18:52:00.250 021 12608.85 -11.45 54520.53 88888.00 2016-01-21 18:52:00.375 021 12608.80 -11.45 54520.53 88888.00 2016-01-21 18:52:00.500 021 12608.75 -11.40 54520.53 88888.00 2016-01-21 18:52:00.625 021 12608.73 -11.40 54520.53 88888.00 2016-01-21 18:52:00.750 021 12608.70 -11.40 54520.50 88888.00 2016-01-21 18:52:00.875 021 12608.67 -11.40 54520.50 88888.00 2016-01-21 18:52:01.000 021 12608.67 -11.38 54520.53 88888.00 2016-01-21 18:52:01.125 021 12608.58 -11.38 54520.53 88888.00 2016-01-21 18:52:01.250 021 12608.52 -11.40 54520.55 88888.00 2016-01-21 18:52:01.375 021 12608.55 -11.35 54520.55 88888.00 2016-01-21 18:52:01.500 021 12608.52 -11.35 54520.50 88888.00 2016-01-21 18:52:01.625 021 12608.55 -11.40 54520.47 88888.00 2016-01-21 18:52:01.750 021 12608.50 -11.43 54520.47 88888.00 2016-01-21 18:52:01.875 021 12608.40 -11.38 54520.47 88888.00 2016-01-21 18:52:02.000 021 12608.33 -11.35 54520.47 88888.00 2016-01-21 18:52:02.125 021 12608.30 -11.35 54520.47 88888.00 2016-01-21 18:52:02.250 021 12608.27 -11.38 54520.53 88888.00 2016-01-21 18:52:02.375 021 12608.30 -11.35 54520.50 88888.00 2016-01-21 18:52:02.500 021 12608.20 -11.30 54520.47 88888.00 2016-01-21 18:52:02.625 021 12608.15 -11.35 54520.50 88888.00 2016-01-21 18:52:02.750 021 12608.10 -11.35 54520.55 88888.00 2016-01-21 18:52:02.875 021 12608.08 -11.35 54520.53 88888.00 2016-01-21 18:52:03.000 021 12608.05 -11.35 54520.53 88888.00 2016-01-21 18:52:03.125 021 12608.05 -11.30 54520.53 88888.00 2016-01-21 18:52:03.250 021 12608.02 -11.32 54520.55 88888.00 2016-01-21 18:52:03.375 021 12608.00 -11.32 54520.55 88888.00 2016-01-21 18:52:03.500 021 12607.95 -11.32 54520.53 88888.00 2016-01-21 18:52:03.625 021 12607.98 -11.30 54520.47 88888.00 2016-01-21 18:52:03.750 021 12607.95 -11.30 54520.47 88888.00 2016-01-21 18:52:03.875 021 12607.90 -11.30 54520.47 88888.00 2016-01-21 18:52:04.000 021 12607.90 -11.30 54520.45 88888.00 2016-01-21 18:52:04.125 021 12607.75 -11.28 54520.45 88888.00 2016-01-21 18:52:04.250 021 12607.73 -11.28 54520.50 88888.00 2016-01-21 18:52:04.375 021 12607.70 -11.22 54520.50 88888.00 2016-01-21 18:52:04.500 021 12607.65 -11.25 54520.50 88888.00 2016-01-21 18:52:04.625 021 12607.70 -11.25 54520.45 88888.00 2016-01-21 18:52:04.750 021 12607.65 -11.25 54520.47 88888.00 2016-01-21 18:52:04.875 021 12607.55 -11.25 54520.45 88888.00 2016-01-21 18:52:05.000 021 12607.52 -11.28 54520.45 88888.00 2016-01-21 18:52:05.125 021 12607.55 -11.28 54520.45 88888.00 2016-01-21 18:52:05.250 021 12607.55 -11.35 54520.45 88888.00 2016-01-21 18:52:05.375 021 12607.50 -11.32 54520.43 88888.00 2016-01-21 18:52:05.500 021 12607.48 -11.32 54520.40 88888.00 2016-01-21 18:52:05.625 021 12607.50 -11.38 54520.40 88888.00 2016-01-21 18:52:05.750 021 12607.45 -11.38 54520.43 88888.00 2016-01-21 18:52:05.875 021 12607.40 -11.35 54520.40 88888.00 2016-01-21 18:52:06.000 021 12607.40 -11.35 54520.40 88888.00 2016-01-21 18:52:06.125 021 12607.40 -11.38 54520.43 88888.00 2016-01-21 18:52:06.250 021 12607.38 -11.35 54520.45 88888.00 2016-01-21 18:52:06.375 021 12607.27 -11.35 54520.45 88888.00 2016-01-21 18:52:06.500 021 12607.25 -11.32 54520.43 88888.00 2016-01-21 18:52:06.625 021 12607.27 -11.35 54520.43 88888.00 2016-01-21 18:52:06.750 021 12607.30 -11.35 54520.45 88888.00 2016-01-21 18:52:06.875 021 12607.35 -11.32 54520.40 88888.00 2016-01-21 18:52:07.000 021 12607.27 -11.35 54520.40 88888.00 2016-01-21 18:52:07.125 021 12607.20 -11.40 54520.40 88888.00 2016-01-21 18:52:07.250 021 12607.15 -11.38 54520.40 88888.00 2016-01-21 18:52:07.375 021 12607.20 -11.35 54520.38 88888.00 2016-01-21 18:52:07.500 021 12607.20 -11.35 54520.35 88888.00 2016-01-21 18:52:07.625 021 12607.12 -11.35 54520.35 88888.00 2016-01-21 18:52:07.750 021 12607.10 -11.40 54520.32 88888.00 2016-01-21 18:52:07.875 021 12607.05 -11.38 54520.32 88888.00 2016-01-21 18:52:08.000 021 12607.02 -11.38 54520.32 88888.00 2016-01-21 18:52:08.125 021 12607.08 -11.38 54520.35 88888.00 2016-01-21 18:52:08.250 021 12607.05 -11.43 54520.30 88888.00 2016-01-21 18:52:08.375 021 12607.02 -11.45 54520.30 88888.00 2016-01-21 18:52:08.500 021 12607.02 -11.47 54520.30 88888.00 2016-01-21 18:52:08.625 021 12606.98 -11.47 54520.30 88888.00 2016-01-21 18:52:08.750 021 12606.92 -11.53 54520.30 88888.00 2016-01-21 18:52:08.875 021 12606.92 -11.53 54520.30 88888.00 2016-01-21 18:52:09.000 021 12606.95 -11.55 54520.25 88888.00 2016-01-21 18:52:09.125 021 12606.95 -11.53 54520.25 88888.00 2016-01-21 18:52:09.250 021 12606.92 -11.60 54520.25 88888.00 2016-01-21 18:52:09.375 021 12606.85 -11.60 54520.28 88888.00 2016-01-21 18:52:09.500 021 12606.83 -11.57 54520.28 88888.00 2016-01-21 18:52:09.625 021 12606.85 -11.57 54520.25 88888.00 2016-01-21 18:52:09.750 021 12606.83 -11.60 54520.25 88888.00 2016-01-21 18:52:09.875 021 12606.75 -11.65 54520.22 88888.00 2016-01-21 18:52:10.000 021 12606.73 -11.65 54520.20 88888.00 2016-01-21 18:52:10.125 021 12606.70 -11.60 54520.20 88888.00 2016-01-21 18:52:10.250 021 12606.62 -11.62 54520.20 88888.00 2016-01-21 18:52:10.375 021 12606.55 -11.60 54520.15 88888.00 2016-01-21 18:52:10.500 021 12606.55 -11.57 54520.12 88888.00 2016-01-21 18:52:10.625 021 12606.55 -11.60 54520.12 88888.00 2016-01-21 18:52:10.750 021 12606.55 -11.62 54520.12 88888.00 2016-01-21 18:52:10.875 021 12606.50 -11.62 54520.12 88888.00 2016-01-21 18:52:11.000 021 12606.45 -11.60 54520.12 88888.00 2016-01-21 18:52:11.125 021 12606.42 -11.62 54520.12 88888.00 2016-01-21 18:52:11.250 021 12606.35 -11.68 54520.07 88888.00 2016-01-21 18:52:11.375 021 12606.27 -11.65 54520.05 88888.00 2016-01-21 18:52:11.500 021 12606.33 -11.62 54520.07 88888.00 2016-01-21 18:52:11.625 021 12606.33 -11.60 54520.07 88888.00 2016-01-21 18:52:11.750 021 12606.30 -11.62 54520.05 88888.00 2016-01-21 18:52:11.875 021 12606.27 -11.60 54520.03 88888.00 2016-01-21 18:52:12.000 021 12606.25 -11.60 54520.03 88888.00 2016-01-21 18:52:12.125 021 12606.23 -11.62 54520.03 88888.00 2016-01-21 18:52:12.250 021 12606.15 -11.62 54520.00 88888.00 2016-01-21 18:52:12.375 021 12606.12 -11.60 54519.97 88888.00 2016-01-21 18:52:12.500 021 12606.10 -11.62 54519.97 88888.00 2016-01-21 18:52:12.625 021 12606.00 -11.60 54519.95 88888.00 2016-01-21 18:52:12.750 021 12606.00 -11.60 54519.95 88888.00 2016-01-21 18:52:12.875 021 12606.02 -11.55 54519.95 88888.00 2016-01-21 18:52:13.000 021 12606.00 -11.55 54519.93 88888.00 2016-01-21 18:52:13.125 021 12606.00 -11.55 54519.90 88888.00 2016-01-21 18:52:13.250 021 12605.98 -11.57 54519.90 88888.00 2016-01-21 18:52:13.375 021 12606.02 -11.55 54519.88 88888.00 2016-01-21 18:52:13.500 021 12605.95 -11.53 54519.88 88888.00 2016-01-21 18:52:13.625 021 12605.88 -11.53 54519.85 88888.00 2016-01-21 18:52:13.750 021 12605.85 -11.47 54519.85 88888.00 2016-01-21 18:52:13.875 021 12605.85 -11.47 54519.85 88888.00 2016-01-21 18:52:14.000 021 12605.83 -11.45 54519.82 88888.00 2016-01-21 18:52:14.125 021 12605.77 -11.47 54519.82 88888.00 2016-01-21 18:52:14.250 021 12605.67 -11.47 54519.80 88888.00 2016-01-21 18:52:14.375 021 12605.75 -11.40 54519.78 88888.00 2016-01-21 18:52:14.500 021 12605.73 -11.38 54519.78 88888.00 2016-01-21 18:52:14.625 021 12605.70 -11.35 54519.75 88888.00 2016-01-21 18:52:14.750 021 12605.67 -11.30 54519.72 88888.00 2016-01-21 18:52:14.875 021 12605.65 -11.30 54519.68 88888.00 2016-01-21 18:52:15.000 021 12605.58 -11.30 54519.62 88888.00 2016-01-21 18:52:15.125 021 12605.50 -11.25 54519.65 88888.00 2016-01-21 18:52:15.250 021 12605.42 -11.22 54519.65 88888.00 2016-01-21 18:52:15.375 021 12605.42 -11.18 54519.65 88888.00 2016-01-21 18:52:15.500 021 12605.42 -11.20 54519.62 88888.00 2016-01-21 18:52:15.625 021 12605.42 -11.18 54519.57 88888.00 2016-01-21 18:52:15.750 021 12605.38 -11.15 54519.55 88888.00 2016-01-21 18:52:15.875 021 12605.38 -11.10 54519.55 88888.00 2016-01-21 18:52:16.000 021 12605.38 -11.07 54519.53 88888.00 2016-01-21 18:52:16.125 021 12605.38 -11.05 54519.50 88888.00 2016-01-21 18:52:16.250 021 12605.33 -11.03 54519.50 88888.00 2016-01-21 18:52:16.375 021 12605.27 -11.00 54519.47 88888.00 2016-01-21 18:52:16.500 021 12605.30 -10.95 54519.47 88888.00 2016-01-21 18:52:16.625 021 12605.30 -10.93 54519.45 88888.00 2016-01-21 18:52:16.750 021 12605.30 -10.88 54519.43 88888.00 2016-01-21 18:52:16.875 021 12605.25 -10.82 54519.40 88888.00 2016-01-21 18:52:17.000 021 12605.27 -10.78 54519.35 88888.00 2016-01-21 18:52:17.125 021 12605.25 -10.78 54519.35 88888.00 2016-01-21 18:52:17.250 021 12605.20 -10.70 54519.32 88888.00 2016-01-21 18:52:17.375 021 12605.20 -10.65 54519.30 88888.00 2016-01-21 18:52:17.500 021 12605.15 -10.65 54519.25 88888.00 2016-01-21 18:52:17.625 021 12605.17 -10.65 54519.25 88888.00 2016-01-21 18:52:17.750 021 12605.15 -10.62 54519.25 88888.00 2016-01-21 18:52:17.875 021 12605.12 -10.53 54519.22 88888.00 2016-01-21 18:52:18.000 021 12605.12 -10.53 54519.22 88888.00 2016-01-21 18:52:18.125 021 12605.10 -10.53 54519.20 88888.00 2016-01-21 18:52:18.250 021 12605.10 -10.50 54519.15 88888.00 2016-01-21 18:52:18.375 021 12605.08 -10.45 54519.12 88888.00 2016-01-21 18:52:18.500 021 12605.05 -10.43 54519.12 88888.00 2016-01-21 18:52:18.625 021 12605.15 -10.43 54519.10 88888.00 2016-01-21 18:52:18.750 021 12605.17 -10.40 54519.10 88888.00 2016-01-21 18:52:18.875 021 12605.15 -10.38 54519.10 88888.00 2016-01-21 18:52:19.000 021 12605.05 -10.32 54519.10 88888.00 2016-01-21 18:52:19.125 021 12605.02 -10.32 54519.07 88888.00 2016-01-21 18:52:19.250 021 12605.05 -10.35 54519.05 88888.00 2016-01-21 18:52:19.375 021 12605.08 -10.30 54519.05 88888.00 2016-01-21 18:52:19.500 021 12605.08 -10.25 54519.05 88888.00 2016-01-21 18:52:19.625 021 12605.02 -10.22 54519.03 88888.00 2016-01-21 18:52:19.750 021 12605.02 -10.20 54519.00 88888.00 2016-01-21 18:52:19.875 021 12605.02 -10.15 54519.00 88888.00 2016-01-21 18:52:20.000 021 12605.08 -10.12 54518.95 88888.00 2016-01-21 18:52:20.125 021 12605.02 -10.10 54518.90 88888.00 2016-01-21 18:52:20.250 021 12605.05 -10.07 54518.90 88888.00 2016-01-21 18:52:20.375 021 12605.08 -10.07 54518.88 88888.00 2016-01-21 18:52:20.500 021 12605.10 -10.07 54518.88 88888.00 2016-01-21 18:52:20.625 021 12605.12 -10.03 54518.85 88888.00 2016-01-21 18:52:20.750 021 12605.05 -9.97 54518.85 88888.00 2016-01-21 18:52:20.875 021 12604.98 -9.95 54518.80 88888.00 2016-01-21 18:52:21.000 021 12605.00 -10.00 54518.80 88888.00 2016-01-21 18:52:21.125 021 12604.98 -9.97 54518.80 88888.00 2016-01-21 18:52:21.250 021 12604.95 -10.00 54518.78 88888.00 2016-01-21 18:52:21.375 021 12604.95 -9.97 54518.78 88888.00 2016-01-21 18:52:21.500 021 12604.90 -9.93 54518.75 88888.00 2016-01-21 18:52:21.625 021 12604.90 -9.85 54518.72 88888.00 2016-01-21 18:52:21.750 021 12604.85 -9.82 54518.75 88888.00 2016-01-21 18:52:21.875 021 12604.85 -9.80 54518.72 88888.00 2016-01-21 18:52:22.000 021 12604.88 -9.80 54518.72 88888.00 2016-01-21 18:52:22.125 021 12604.90 -9.78 54518.70 88888.00 2016-01-21 18:52:22.250 021 12604.88 -9.82 54518.70 88888.00 2016-01-21 18:52:22.375 021 12604.85 -9.75 54518.70 88888.00 2016-01-21 18:52:22.500 021 12604.80 -9.68 54518.70 88888.00 2016-01-21 18:52:22.625 021 12604.77 -9.70 54518.70 88888.00 2016-01-21 18:52:22.750 021 12604.80 -9.70 54518.68 88888.00 2016-01-21 18:52:22.875 021 12604.80 -9.68 54518.65 88888.00 2016-01-21 18:52:23.000 021 12604.77 -9.65 54518.65 88888.00 2016-01-21 18:52:23.125 021 12604.77 -9.62 54518.62 88888.00 2016-01-21 18:52:23.250 021 12604.70 -9.65 54518.60 88888.00 2016-01-21 18:52:23.375 021 12604.73 -9.65 54518.60 88888.00 2016-01-21 18:52:23.500 021 12604.70 -9.62 54518.57 88888.00 2016-01-21 18:52:23.625 021 12604.65 -9.60 54518.57 88888.00 2016-01-21 18:52:23.750 021 12604.55 -9.60 54518.53 88888.00 2016-01-21 18:52:23.875 021 12604.52 -9.57 54518.53 88888.00 2016-01-21 18:52:24.000 021 12604.52 -9.55 54518.53 88888.00 2016-01-21 18:52:24.125 021 12604.52 -9.55 54518.53 88888.00 2016-01-21 18:52:24.250 021 12604.55 -9.53 54518.53 88888.00 2016-01-21 18:52:24.375 021 12604.58 -9.50 54518.50 88888.00 2016-01-21 18:52:24.500 021 12604.60 -9.45 54518.45 88888.00 2016-01-21 18:52:24.625 021 12604.58 -9.47 54518.45 88888.00 2016-01-21 18:52:24.750 021 12604.52 -9.43 54518.45 88888.00 2016-01-21 18:52:24.875 021 12604.48 -9.40 54518.45 88888.00 2016-01-21 18:52:25.000 021 12604.42 -9.38 54518.43 88888.00 2016-01-21 18:52:25.125 021 12604.40 -9.38 54518.43 88888.00 2016-01-21 18:52:25.250 021 12604.45 -9.38 54518.40 88888.00 2016-01-21 18:52:25.375 021 12604.48 -9.35 54518.38 88888.00 2016-01-21 18:52:25.500 021 12604.48 -9.32 54518.35 88888.00 2016-01-21 18:52:25.625 021 12604.52 -9.28 54518.35 88888.00 2016-01-21 18:52:25.750 021 12604.50 -9.20 54518.32 88888.00 2016-01-21 18:52:25.875 021 12604.38 -9.18 54518.32 88888.00 2016-01-21 18:52:26.000 021 12604.38 -9.20 54518.28 88888.00 2016-01-21 18:52:26.125 021 12604.42 -9.15 54518.28 88888.00 2016-01-21 18:52:26.250 021 12604.40 -9.15 54518.25 88888.00 2016-01-21 18:52:26.375 021 12604.42 -9.10 54518.22 88888.00 2016-01-21 18:52:26.500 021 12604.45 -9.10 54518.20 88888.00 2016-01-21 18:52:26.625 021 12604.52 -9.10 54518.22 88888.00 2016-01-21 18:52:26.750 021 12604.52 -9.05 54518.20 88888.00 2016-01-21 18:52:26.875 021 12604.40 -9.05 54518.15 88888.00 2016-01-21 18:52:27.000 021 12604.35 -9.05 54518.12 88888.00 2016-01-21 18:52:27.125 021 12604.35 -9.03 54518.12 88888.00 2016-01-21 18:52:27.250 021 12604.35 -9.03 54518.12 88888.00 2016-01-21 18:52:27.375 021 12604.35 -9.00 54518.10 88888.00 2016-01-21 18:52:27.500 021 12604.30 -8.97 54518.05 88888.00 2016-01-21 18:52:27.625 021 12604.38 -8.93 54518.05 88888.00 2016-01-21 18:52:27.750 021 12604.40 -8.90 54518.03 88888.00 2016-01-21 18:52:27.875 021 12604.42 -8.88 54517.97 88888.00 2016-01-21 18:52:28.000 021 12604.42 -8.90 54517.93 88888.00 2016-01-21 18:52:28.125 021 12604.45 -8.85 54517.95 88888.00 2016-01-21 18:52:28.250 021 12604.50 -8.82 54517.95 88888.00 2016-01-21 18:52:28.375 021 12604.55 -8.82 54517.90 88888.00 2016-01-21 18:52:28.500 021 12604.58 -8.80 54517.90 88888.00 2016-01-21 18:52:28.625 021 12604.55 -8.75 54517.88 88888.00 2016-01-21 18:52:28.750 021 12604.60 -8.72 54517.85 88888.00 2016-01-21 18:52:28.875 021 12604.62 -8.75 54517.82 88888.00 2016-01-21 18:52:29.000 021 12604.62 -8.72 54517.78 88888.00 2016-01-21 18:52:29.125 021 12604.60 -8.72 54517.78 88888.00 2016-01-21 18:52:29.250 021 12604.55 -8.68 54517.72 88888.00 2016-01-21 18:52:29.375 021 12604.55 -8.68 54517.70 88888.00 2016-01-21 18:52:29.500 021 12604.58 -8.68 54517.68 88888.00 2016-01-21 18:52:29.625 021 12604.65 -8.62 54517.65 88888.00 2016-01-21 18:52:29.750 021 12604.62 -8.60 54517.65 88888.00 2016-01-21 18:52:29.875 021 12604.60 -8.55 54517.62 88888.00 2016-01-21 18:52:30.000 021 12604.60 -8.53 54517.57 88888.00 2016-01-21 18:52:30.125 021 12604.55 -8.50 54517.57 88888.00 2016-01-21 18:52:30.250 021 12604.50 -8.45 54517.55 88888.00 2016-01-21 18:52:30.375 021 12604.62 -8.43 54517.55 88888.00 2016-01-21 18:52:30.500 021 12604.60 -8.43 54517.53 88888.00 2016-01-21 18:52:30.625 021 12604.58 -8.45 54517.50 88888.00 2016-01-21 18:52:30.750 021 12604.52 -8.43 54517.50 88888.00 2016-01-21 18:52:30.875 021 12604.52 -8.38 54517.45 88888.00 2016-01-21 18:52:31.000 021 12604.55 -8.32 54517.43 88888.00 2016-01-21 18:52:31.125 021 12604.58 -8.30 54517.40 88888.00 2016-01-21 18:52:31.250 021 12604.58 -8.28 54517.35 88888.00 2016-01-21 18:52:31.375 021 12604.60 -8.22 54517.35 88888.00 2016-01-21 18:52:31.500 021 12604.60 -8.20 54517.32 88888.00 2016-01-21 18:52:31.625 021 12604.58 -8.15 54517.32 88888.00 2016-01-21 18:52:31.750 021 12604.58 -8.12 54517.30 88888.00 2016-01-21 18:52:31.875 021 12604.55 -8.10 54517.30 88888.00 2016-01-21 18:52:32.000 021 12604.52 -8.12 54517.25 88888.00 2016-01-21 18:52:32.125 021 12604.55 -8.10 54517.25 88888.00 2016-01-21 18:52:32.250 021 12604.50 -8.10 54517.25 88888.00 2016-01-21 18:52:32.375 021 12604.52 -8.07 54517.20 88888.00 2016-01-21 18:52:32.500 021 12604.52 -8.03 54517.15 88888.00 2016-01-21 18:52:32.625 021 12604.55 -8.03 54517.18 88888.00 2016-01-21 18:52:32.750 021 12604.55 -8.00 54517.15 88888.00 2016-01-21 18:52:32.875 021 12604.58 -8.00 54517.15 88888.00 2016-01-21 18:52:33.000 021 12604.50 -7.97 54517.15 88888.00 2016-01-21 18:52:33.125 021 12604.52 -7.97 54517.10 88888.00 2016-01-21 18:52:33.250 021 12604.50 -7.97 54517.07 88888.00 2016-01-21 18:52:33.375 021 12604.48 -7.95 54517.05 88888.00 2016-01-21 18:52:33.500 021 12604.40 -7.90 54517.05 88888.00 2016-01-21 18:52:33.625 021 12604.35 -7.85 54517.05 88888.00 2016-01-21 18:52:33.750 021 12604.38 -7.80 54517.03 88888.00 2016-01-21 18:52:33.875 021 12604.42 -7.85 54517.00 88888.00 2016-01-21 18:52:34.000 021 12604.42 -7.85 54516.95 88888.00 2016-01-21 18:52:34.125 021 12604.35 -7.88 54516.97 88888.00 2016-01-21 18:52:34.250 021 12604.30 -7.83 54516.97 88888.00 2016-01-21 18:52:34.375 021 12604.35 -7.80 54516.93 88888.00 2016-01-21 18:52:34.500 021 12604.38 -7.75 54516.93 88888.00 2016-01-21 18:52:34.625 021 12604.35 -7.78 54516.88 88888.00 2016-01-21 18:52:34.750 021 12604.30 -7.80 54516.85 88888.00 2016-01-21 18:52:34.875 021 12604.27 -7.78 54516.85 88888.00 2016-01-21 18:52:35.000 021 12604.33 -7.72 54516.82 88888.00 2016-01-21 18:52:35.125 021 12604.33 -7.72 54516.82 88888.00 2016-01-21 18:52:35.250 021 12604.27 -7.70 54516.82 88888.00 2016-01-21 18:52:35.375 021 12604.30 -7.67 54516.80 88888.00 2016-01-21 18:52:35.500 021 12604.27 -7.70 54516.78 88888.00 2016-01-21 18:52:35.625 021 12604.30 -7.70 54516.78 88888.00 2016-01-21 18:52:35.750 021 12604.30 -7.67 54516.78 88888.00 2016-01-21 18:52:35.875 021 12604.25 -7.65 54516.75 88888.00 2016-01-21 18:52:36.000 021 12604.23 -7.65 54516.70 88888.00 2016-01-21 18:52:36.125 021 12604.23 -7.65 54516.70 88888.00 2016-01-21 18:52:36.250 021 12604.23 -7.67 54516.70 88888.00 2016-01-21 18:52:36.375 021 12604.30 -7.67 54516.68 88888.00 2016-01-21 18:52:36.500 021 12604.30 -7.67 54516.65 88888.00 2016-01-21 18:52:36.625 021 12604.27 -7.70 54516.65 88888.00 2016-01-21 18:52:36.750 021 12604.23 -7.67 54516.65 88888.00 2016-01-21 18:52:36.875 021 12604.17 -7.65 54516.62 88888.00 2016-01-21 18:52:37.000 021 12604.20 -7.65 54516.60 88888.00 2016-01-21 18:52:37.125 021 12604.10 -7.65 54516.60 88888.00 2016-01-21 18:52:37.250 021 12604.08 -7.67 54516.60 88888.00 2016-01-21 18:52:37.375 021 12604.10 -7.67 54516.60 88888.00 2016-01-21 18:52:37.500 021 12604.10 -7.67 54516.60 88888.00 2016-01-21 18:52:37.625 021 12604.12 -7.67 54516.60 88888.00 2016-01-21 18:52:37.750 021 12604.08 -7.70 54516.55 88888.00 2016-01-21 18:52:37.875 021 12604.02 -7.70 54516.53 88888.00 2016-01-21 18:52:38.000 021 12604.00 -7.72 54516.47 88888.00 2016-01-21 18:52:38.125 021 12604.00 -7.70 54516.50 88888.00 2016-01-21 18:52:38.250 021 12603.98 -7.75 54516.50 88888.00 2016-01-21 18:52:38.375 021 12603.98 -7.72 54516.50 88888.00 2016-01-21 18:52:38.500 021 12604.00 -7.75 54516.50 88888.00 2016-01-21 18:52:38.625 021 12604.00 -7.78 54516.47 88888.00 2016-01-21 18:52:38.750 021 12603.98 -7.78 54516.47 88888.00 2016-01-21 18:52:38.875 021 12603.98 -7.83 54516.47 88888.00 2016-01-21 18:52:39.000 021 12603.95 -7.83 54516.43 88888.00 2016-01-21 18:52:39.125 021 12603.90 -7.85 54516.45 88888.00 2016-01-21 18:52:39.250 021 12603.80 -7.90 54516.43 88888.00 2016-01-21 18:52:39.375 021 12603.77 -7.92 54516.43 88888.00 2016-01-21 18:52:39.500 021 12603.73 -7.95 54516.43 88888.00 2016-01-21 18:52:39.625 021 12603.67 -7.95 54516.40 88888.00 2016-01-21 18:52:39.750 021 12603.67 -7.95 54516.43 88888.00 2016-01-21 18:52:39.875 021 12603.73 -7.97 54516.45 88888.00 2016-01-21 18:52:40.000 021 12603.73 -8.03 54516.43 88888.00 2016-01-21 18:52:40.125 021 12603.70 -8.05 54516.40 88888.00 2016-01-21 18:52:40.250 021 12603.60 -8.05 54516.43 88888.00 2016-01-21 18:52:40.375 021 12603.58 -8.03 54516.43 88888.00 2016-01-21 18:52:40.500 021 12603.52 -8.05 54516.43 88888.00 2016-01-21 18:52:40.625 021 12603.62 -8.10 54516.40 88888.00 2016-01-21 18:52:40.750 021 12603.67 -8.12 54516.38 88888.00 2016-01-21 18:52:40.875 021 12603.62 -8.18 54516.40 88888.00 2016-01-21 18:52:41.000 021 12603.55 -8.22 54516.38 88888.00 2016-01-21 18:52:41.125 021 12603.52 -8.22 54516.40 88888.00 2016-01-21 18:52:41.250 021 12603.45 -8.28 54516.40 88888.00 2016-01-21 18:52:41.375 021 12603.38 -8.28 54516.38 88888.00 2016-01-21 18:52:41.500 021 12603.27 -8.32 54516.40 88888.00 2016-01-21 18:52:41.625 021 12603.25 -8.35 54516.40 88888.00 2016-01-21 18:52:41.750 021 12603.27 -8.38 54516.40 88888.00 2016-01-21 18:52:41.875 021 12603.27 -8.43 54516.38 88888.00 2016-01-21 18:52:42.000 021 12603.30 -8.43 54516.35 88888.00 2016-01-21 18:52:42.125 021 12603.33 -8.45 54516.35 88888.00 2016-01-21 18:52:42.250 021 12603.30 -8.53 54516.35 88888.00 2016-01-21 18:52:42.375 021 12603.27 -8.55 54516.35 88888.00 2016-01-21 18:52:42.500 021 12603.23 -8.55 54516.35 88888.00 2016-01-21 18:52:42.625 021 12603.17 -8.57 54516.38 88888.00 2016-01-21 18:52:42.750 021 12603.17 -8.65 54516.38 88888.00 2016-01-21 18:52:42.875 021 12603.12 -8.65 54516.38 88888.00 2016-01-21 18:52:43.000 021 12603.08 -8.68 54516.35 88888.00 2016-01-21 18:52:43.125 021 12603.02 -8.72 54516.35 88888.00 2016-01-21 18:52:43.250 021 12603.00 -8.80 54516.35 88888.00 2016-01-21 18:52:43.375 021 12603.00 -8.80 54516.32 88888.00 2016-01-21 18:52:43.500 021 12602.95 -8.82 54516.32 88888.00 2016-01-21 18:52:43.625 021 12602.90 -8.88 54516.32 88888.00 2016-01-21 18:52:43.750 021 12602.85 -8.93 54516.35 88888.00 2016-01-21 18:52:43.875 021 12602.80 -9.00 54516.30 88888.00 2016-01-21 18:52:44.000 021 12602.80 -9.03 54516.30 88888.00 2016-01-21 18:52:44.125 021 12602.73 -9.07 54516.30 88888.00 2016-01-21 18:52:44.250 021 12602.65 -9.15 54516.30 88888.00 2016-01-21 18:52:44.375 021 12602.67 -9.18 54516.30 88888.00 2016-01-21 18:52:44.500 021 12602.70 -9.18 54516.30 88888.00 2016-01-21 18:52:44.625 021 12602.67 -9.22 54516.30 88888.00 2016-01-21 18:52:44.750 021 12602.70 -9.25 54516.30 88888.00 2016-01-21 18:52:44.875 021 12602.65 -9.25 54516.28 88888.00 2016-01-21 18:52:45.000 021 12602.58 -9.30 54516.28 88888.00 2016-01-21 18:52:45.125 021 12602.67 -9.32 54516.28 88888.00 2016-01-21 18:52:45.250 021 12602.62 -9.38 54516.28 88888.00 2016-01-21 18:52:45.375 021 12602.60 -9.35 54516.28 88888.00 2016-01-21 18:52:45.500 021 12602.52 -9.43 54516.25 88888.00 2016-01-21 18:52:45.625 021 12602.58 -9.45 54516.22 88888.00 2016-01-21 18:52:45.750 021 12602.55 -9.47 54516.25 88888.00 2016-01-21 18:52:45.875 021 12602.48 -9.53 54516.28 88888.00 2016-01-21 18:52:46.000 021 12602.45 -9.57 54516.22 88888.00 2016-01-21 18:52:46.125 021 12602.48 -9.57 54516.25 88888.00 2016-01-21 18:52:46.250 021 12602.45 -9.60 54516.25 88888.00 2016-01-21 18:52:46.375 021 12602.40 -9.62 54516.22 88888.00 2016-01-21 18:52:46.500 021 12602.40 -9.62 54516.22 88888.00 2016-01-21 18:52:46.625 021 12602.38 -9.62 54516.22 88888.00 2016-01-21 18:52:46.750 021 12602.30 -9.65 54516.20 88888.00 2016-01-21 18:52:46.875 021 12602.30 -9.68 54516.18 88888.00 2016-01-21 18:52:47.000 021 12602.33 -9.72 54516.20 88888.00 2016-01-21 18:52:47.125 021 12602.33 -9.78 54516.20 88888.00 2016-01-21 18:52:47.250 021 12602.27 -9.82 54516.12 88888.00 2016-01-21 18:52:47.375 021 12602.23 -9.80 54516.15 88888.00 2016-01-21 18:52:47.500 021 12602.20 -9.80 54516.15 88888.00 2016-01-21 18:52:47.625 021 12602.20 -9.80 54516.15 88888.00 2016-01-21 18:52:47.750 021 12602.12 -9.78 54516.15 88888.00 2016-01-21 18:52:47.875 021 12602.10 -9.82 54516.12 88888.00 2016-01-21 18:52:48.000 021 12602.15 -9.85 54516.12 88888.00 2016-01-21 18:52:48.125 021 12602.20 -9.85 54516.12 88888.00 2016-01-21 18:52:48.250 021 12602.17 -9.90 54516.12 88888.00 2016-01-21 18:52:48.375 021 12602.15 -9.88 54516.10 88888.00 2016-01-21 18:52:48.500 021 12602.12 -9.90 54516.10 88888.00 2016-01-21 18:52:48.625 021 12602.08 -9.93 54516.10 88888.00 2016-01-21 18:52:48.750 021 12602.10 -9.93 54516.07 88888.00 2016-01-21 18:52:48.875 021 12602.15 -9.97 54516.05 88888.00 2016-01-21 18:52:49.000 021 12602.15 -9.95 54516.03 88888.00 2016-01-21 18:52:49.125 021 12602.10 -9.95 54516.05 88888.00 2016-01-21 18:52:49.250 021 12602.10 -9.95 54516.05 88888.00 2016-01-21 18:52:49.375 021 12602.15 -9.97 54516.03 88888.00 2016-01-21 18:52:49.500 021 12602.08 -10.00 54516.00 88888.00 2016-01-21 18:52:49.625 021 12602.12 -9.97 54516.03 88888.00 2016-01-21 18:52:49.750 021 12602.12 -9.97 54516.00 88888.00 2016-01-21 18:52:49.875 021 12602.15 -9.95 54516.00 88888.00 2016-01-21 18:52:50.000 021 12602.12 -9.90 54515.95 88888.00 2016-01-21 18:52:50.125 021 12602.10 -9.93 54516.00 88888.00 2016-01-21 18:52:50.250 021 12602.02 -9.95 54515.97 88888.00 2016-01-21 18:52:50.375 021 12602.08 -9.95 54515.93 88888.00 2016-01-21 18:52:50.500 021 12602.10 -9.90 54515.93 88888.00 2016-01-21 18:52:50.625 021 12602.10 -9.93 54515.93 88888.00 2016-01-21 18:52:50.750 021 12602.10 -9.88 54515.93 88888.00 2016-01-21 18:52:50.875 021 12602.02 -9.95 54515.93 88888.00 2016-01-21 18:52:51.000 021 12602.05 -9.93 54515.90 88888.00 2016-01-21 18:52:51.125 021 12602.05 -9.90 54515.90 88888.00 2016-01-21 18:52:51.250 021 12601.92 -9.88 54515.88 88888.00 2016-01-21 18:52:51.375 021 12601.88 -9.85 54515.85 88888.00 2016-01-21 18:52:51.500 021 12601.85 -9.85 54515.88 88888.00 2016-01-21 18:52:51.625 021 12601.88 -9.85 54515.88 88888.00 2016-01-21 18:52:51.750 021 12601.88 -9.82 54515.88 88888.00 2016-01-21 18:52:51.875 021 12601.85 -9.78 54515.88 88888.00 2016-01-21 18:52:52.000 021 12601.88 -9.78 54515.82 88888.00 2016-01-21 18:52:52.125 021 12601.83 -9.80 54515.82 88888.00 2016-01-21 18:52:52.250 021 12601.77 -9.82 54515.82 88888.00 2016-01-21 18:52:52.375 021 12601.77 -9.78 54515.78 88888.00 2016-01-21 18:52:52.500 021 12601.80 -9.80 54515.78 88888.00 2016-01-21 18:52:52.625 021 12601.75 -9.80 54515.78 88888.00 2016-01-21 18:52:52.750 021 12601.70 -9.80 54515.75 88888.00 2016-01-21 18:52:52.875 021 12601.67 -9.78 54515.75 88888.00 2016-01-21 18:52:53.000 021 12601.62 -9.72 54515.75 88888.00 2016-01-21 18:52:53.125 021 12601.60 -9.70 54515.75 88888.00 2016-01-21 18:52:53.250 021 12601.58 -9.70 54515.75 88888.00 2016-01-21 18:52:53.375 021 12601.55 -9.68 54515.75 88888.00 2016-01-21 18:52:53.500 021 12601.52 -9.72 54515.70 88888.00 2016-01-21 18:52:53.625 021 12601.50 -9.70 54515.68 88888.00 2016-01-21 18:52:53.750 021 12601.48 -9.72 54515.70 88888.00 2016-01-21 18:52:53.875 021 12601.50 -9.70 54515.70 88888.00 2016-01-21 18:52:54.000 021 12601.48 -9.68 54515.70 88888.00 2016-01-21 18:52:54.125 021 12601.48 -9.70 54515.70 88888.00 2016-01-21 18:52:54.250 021 12601.50 -9.75 54515.65 88888.00 2016-01-21 18:52:54.375 021 12601.48 -9.70 54515.65 88888.00 2016-01-21 18:52:54.500 021 12601.42 -9.70 54515.62 88888.00 2016-01-21 18:52:54.625 021 12601.40 -9.68 54515.62 88888.00 2016-01-21 18:52:54.750 021 12601.33 -9.65 54515.60 88888.00 2016-01-21 18:52:54.875 021 12601.30 -9.65 54515.60 88888.00 2016-01-21 18:52:55.000 021 12601.27 -9.65 54515.57 88888.00 2016-01-21 18:52:55.125 021 12601.25 -9.70 54515.55 88888.00 2016-01-21 18:52:55.250 021 12601.25 -9.65 54515.57 88888.00 2016-01-21 18:52:55.375 021 12601.17 -9.62 54515.57 88888.00 2016-01-21 18:52:55.500 021 12601.15 -9.62 54515.55 88888.00 2016-01-21 18:52:55.625 021 12601.17 -9.62 54515.55 88888.00 2016-01-21 18:52:55.750 021 12601.17 -9.62 54515.55 88888.00 2016-01-21 18:52:55.875 021 12601.12 -9.62 54515.50 88888.00 2016-01-21 18:52:56.000 021 12601.10 -9.62 54515.47 88888.00 2016-01-21 18:52:56.125 021 12601.05 -9.65 54515.47 88888.00 2016-01-21 18:52:56.250 021 12600.98 -9.62 54515.47 88888.00 2016-01-21 18:52:56.375 021 12600.98 -9.60 54515.45 88888.00 2016-01-21 18:52:56.500 021 12600.98 -9.60 54515.45 88888.00 2016-01-21 18:52:56.625 021 12600.95 -9.62 54515.40 88888.00 2016-01-21 18:52:56.750 021 12600.95 -9.62 54515.40 88888.00 2016-01-21 18:52:56.875 021 12601.00 -9.60 54515.43 88888.00 2016-01-21 18:52:57.000 021 12600.95 -9.65 54515.38 88888.00 2016-01-21 18:52:57.125 021 12600.85 -9.68 54515.38 88888.00 2016-01-21 18:52:57.250 021 12600.85 -9.68 54515.38 88888.00 2016-01-21 18:52:57.375 021 12600.85 -9.62 54515.38 88888.00 2016-01-21 18:52:57.500 021 12600.80 -9.62 54515.35 88888.00 2016-01-21 18:52:57.625 021 12600.85 -9.65 54515.35 88888.00 2016-01-21 18:52:57.750 021 12600.85 -9.68 54515.32 88888.00 2016-01-21 18:52:57.875 021 12600.85 -9.68 54515.30 88888.00 2016-01-21 18:52:58.000 021 12600.85 -9.70 54515.28 88888.00 2016-01-21 18:52:58.125 021 12600.88 -9.68 54515.28 88888.00 2016-01-21 18:52:58.250 021 12600.90 -9.68 54515.28 88888.00 2016-01-21 18:52:58.375 021 12600.92 -9.70 54515.25 88888.00 2016-01-21 18:52:58.500 021 12600.92 -9.70 54515.22 88888.00 2016-01-21 18:52:58.625 021 12600.95 -9.65 54515.20 88888.00 2016-01-21 18:52:58.750 021 12600.98 -9.65 54515.22 88888.00 2016-01-21 18:52:58.875 021 12600.92 -9.70 54515.18 88888.00 2016-01-21 18:52:59.000 021 12600.90 -9.72 54515.15 88888.00 2016-01-21 18:52:59.125 021 12600.83 -9.75 54515.15 88888.00 2016-01-21 18:52:59.250 021 12600.83 -9.75 54515.12 88888.00 2016-01-21 18:52:59.375 021 12600.95 -9.72 54515.15 88888.00 2016-01-21 18:52:59.500 021 12600.95 -9.75 54515.12 88888.00 2016-01-21 18:52:59.625 021 12600.95 -9.75 54515.07 88888.00 2016-01-21 18:52:59.750 021 12601.02 -9.75 54515.05 88888.00 2016-01-21 18:52:59.875 021 12601.02 -9.72 54515.05 88888.00 2016-01-21 18:53:00.000 021 12601.00 -9.70 54515.05 88888.00 2016-01-21 18:53:00.125 021 12600.98 -9.72 54515.03 88888.00 2016-01-21 18:53:00.250 021 12601.00 -9.78 54515.00 88888.00 2016-01-21 18:53:00.375 021 12601.05 -9.75 54514.95 88888.00 2016-01-21 18:53:00.500 021 12601.12 -9.75 54514.95 88888.00 2016-01-21 18:53:00.625 021 12601.15 -9.75 54514.95 88888.00 2016-01-21 18:53:00.750 021 12601.15 -9.75 54514.95 88888.00 2016-01-21 18:53:00.875 021 12601.15 -9.75 54514.90 88888.00 2016-01-21 18:53:01.000 021 12601.17 -9.78 54514.85 88888.00 2016-01-21 18:53:01.125 021 12601.20 -9.75 54514.85 88888.00 2016-01-21 18:53:01.250 021 12601.17 -9.75 54514.82 88888.00 2016-01-21 18:53:01.375 021 12601.15 -9.78 54514.80 88888.00 2016-01-21 18:53:01.500 021 12601.15 -9.78 54514.80 88888.00 2016-01-21 18:53:01.625 021 12601.20 -9.78 54514.80 88888.00 2016-01-21 18:53:01.750 021 12601.20 -9.72 54514.78 88888.00 2016-01-21 18:53:01.875 021 12601.25 -9.72 54514.75 88888.00 2016-01-21 18:53:02.000 021 12601.30 -9.72 54514.75 88888.00 2016-01-21 18:53:02.125 021 12601.33 -9.75 54514.75 88888.00 2016-01-21 18:53:02.250 021 12601.27 -9.75 54514.72 88888.00 2016-01-21 18:53:02.375 021 12601.35 -9.75 54514.68 88888.00 2016-01-21 18:53:02.500 021 12601.42 -9.72 54514.62 88888.00 2016-01-21 18:53:02.625 021 12601.48 -9.72 54514.62 88888.00 2016-01-21 18:53:02.750 021 12601.50 -9.68 54514.60 88888.00 2016-01-21 18:53:02.875 021 12601.50 -9.68 54514.60 88888.00 2016-01-21 18:53:03.000 021 12601.45 -9.68 54514.60 88888.00 2016-01-21 18:53:03.125 021 12601.45 -9.68 54514.57 88888.00 2016-01-21 18:53:03.250 021 12601.48 -9.72 54514.53 88888.00 2016-01-21 18:53:03.375 021 12601.52 -9.68 54514.50 88888.00 2016-01-21 18:53:03.500 021 12601.58 -9.68 54514.50 88888.00 2016-01-21 18:53:03.625 021 12601.60 -9.65 54514.50 88888.00 2016-01-21 18:53:03.750 021 12601.62 -9.62 54514.47 88888.00 2016-01-21 18:53:03.875 021 12601.62 -9.62 54514.47 88888.00 2016-01-21 18:53:04.000 021 12601.62 -9.60 54514.43 88888.00 2016-01-21 18:53:04.125 021 12601.65 -9.60 54514.40 88888.00 2016-01-21 18:53:04.250 021 12601.70 -9.57 54514.40 88888.00 2016-01-21 18:53:04.375 021 12601.75 -9.55 54514.38 88888.00 2016-01-21 18:53:04.500 021 12601.80 -9.53 54514.35 88888.00 2016-01-21 18:53:04.625 021 12601.85 -9.50 54514.30 88888.00 2016-01-21 18:53:04.750 021 12601.85 -9.45 54514.30 88888.00 2016-01-21 18:53:04.875 021 12601.88 -9.47 54514.25 88888.00 2016-01-21 18:53:05.000 021 12601.90 -9.45 54514.22 88888.00 2016-01-21 18:53:05.125 021 12601.90 -9.43 54514.25 88888.00 2016-01-21 18:53:05.250 021 12601.92 -9.38 54514.25 88888.00 2016-01-21 18:53:05.375 021 12602.00 -9.30 54514.20 88888.00 2016-01-21 18:53:05.500 021 12602.05 -9.28 54514.20 88888.00 2016-01-21 18:53:05.625 021 12602.02 -9.30 54514.15 88888.00 2016-01-21 18:53:05.750 021 12602.05 -9.22 54514.12 88888.00 2016-01-21 18:53:05.875 021 12602.10 -9.20 54514.15 88888.00 2016-01-21 18:53:06.000 021 12602.10 -9.18 54514.10 88888.00 2016-01-21 18:53:06.125 021 12602.10 -9.20 54514.10 88888.00 2016-01-21 18:53:06.250 021 12602.05 -9.18 54514.07 88888.00 2016-01-21 18:53:06.375 021 12602.10 -9.10 54514.05 88888.00 2016-01-21 18:53:06.500 021 12602.10 -9.07 54514.05 88888.00 2016-01-21 18:53:06.625 021 12602.05 -9.05 54514.03 88888.00 2016-01-21 18:53:06.750 021 12602.05 -9.00 54514.00 88888.00 2016-01-21 18:53:06.875 021 12602.00 -8.97 54513.97 88888.00 2016-01-21 18:53:07.000 021 12601.98 -8.97 54513.95 88888.00 2016-01-21 18:53:07.125 021 12602.00 -8.95 54513.95 88888.00 2016-01-21 18:53:07.250 021 12602.00 -8.90 54513.95 88888.00 2016-01-21 18:53:07.375 021 12602.00 -8.85 54513.95 88888.00 2016-01-21 18:53:07.500 021 12601.98 -8.88 54513.93 88888.00 2016-01-21 18:53:07.625 021 12601.92 -8.85 54513.93 88888.00 2016-01-21 18:53:07.750 021 12601.90 -8.80 54513.90 88888.00 2016-01-21 18:53:07.875 021 12601.95 -8.78 54513.90 88888.00 2016-01-21 18:53:08.000 021 12601.98 -8.78 54513.85 88888.00 2016-01-21 18:53:08.125 021 12601.95 -8.78 54513.85 88888.00 2016-01-21 18:53:08.250 021 12601.90 -8.78 54513.88 88888.00 2016-01-21 18:53:08.375 021 12601.88 -8.75 54513.88 88888.00 2016-01-21 18:53:08.500 021 12601.85 -8.70 54513.85 88888.00 2016-01-21 18:53:08.625 021 12601.85 -8.70 54513.82 88888.00 2016-01-21 18:53:08.750 021 12601.80 -8.70 54513.80 88888.00 2016-01-21 18:53:08.875 021 12601.73 -8.65 54513.78 88888.00 2016-01-21 18:53:09.000 021 12601.67 -8.65 54513.78 88888.00 2016-01-21 18:53:09.125 021 12601.58 -8.68 54513.80 88888.00 2016-01-21 18:53:09.250 021 12601.48 -8.68 54513.80 88888.00 2016-01-21 18:53:09.375 021 12601.48 -8.62 54513.80 88888.00 2016-01-21 18:53:09.500 021 12601.40 -8.62 54513.78 88888.00 2016-01-21 18:53:09.625 021 12601.33 -8.60 54513.78 88888.00 2016-01-21 18:53:09.750 021 12601.30 -8.57 54513.78 88888.00 2016-01-21 18:53:09.875 021 12601.25 -8.57 54513.78 88888.00 2016-01-21 18:53:10.000 021 12601.17 -8.53 54513.78 88888.00 2016-01-21 18:53:10.125 021 12601.08 -8.53 54513.78 88888.00 2016-01-21 18:53:10.250 021 12600.98 -8.57 54513.80 88888.00 2016-01-21 18:53:10.375 021 12600.92 -8.55 54513.82 88888.00 2016-01-21 18:53:10.500 021 12600.88 -8.57 54513.80 88888.00 2016-01-21 18:53:10.625 021 12600.80 -8.57 54513.80 88888.00 2016-01-21 18:53:10.750 021 12600.73 -8.57 54513.80 88888.00 2016-01-21 18:53:10.875 021 12600.62 -8.53 54513.80 88888.00 2016-01-21 18:53:11.000 021 12600.48 -8.53 54513.82 88888.00 2016-01-21 18:53:11.125 021 12600.42 -8.55 54513.82 88888.00 2016-01-21 18:53:11.250 021 12600.42 -8.53 54513.82 88888.00 2016-01-21 18:53:11.375 021 12600.38 -8.50 54513.82 88888.00 2016-01-21 18:53:11.500 021 12600.23 -8.47 54513.82 88888.00 2016-01-21 18:53:11.625 021 12600.12 -8.50 54513.82 88888.00 2016-01-21 18:53:11.750 021 12600.05 -8.50 54513.85 88888.00 2016-01-21 18:53:11.875 021 12599.98 -8.53 54513.82 88888.00 2016-01-21 18:53:12.000 021 12599.88 -8.57 54513.82 88888.00 2016-01-21 18:53:12.125 021 12599.77 -8.55 54513.85 88888.00 2016-01-21 18:53:12.250 021 12599.70 -8.57 54513.88 88888.00 2016-01-21 18:53:12.375 021 12599.62 -8.55 54513.90 88888.00 2016-01-21 18:53:12.500 021 12599.55 -8.53 54513.85 88888.00 2016-01-21 18:53:12.625 021 12599.55 -8.57 54513.88 88888.00 2016-01-21 18:53:12.750 021 12599.48 -8.57 54513.90 88888.00 2016-01-21 18:53:12.875 021 12599.40 -8.55 54513.85 88888.00 2016-01-21 18:53:13.000 021 12599.30 -8.55 54513.88 88888.00 2016-01-21 18:53:13.125 021 12599.25 -8.55 54513.88 88888.00 2016-01-21 18:53:13.250 021 12599.12 -8.57 54513.88 88888.00 2016-01-21 18:53:13.375 021 12599.08 -8.57 54513.90 88888.00 2016-01-21 18:53:13.500 021 12598.98 -8.60 54513.90 88888.00 2016-01-21 18:53:13.625 021 12598.90 -8.62 54513.88 88888.00 2016-01-21 18:53:13.750 021 12598.83 -8.65 54513.85 88888.00 2016-01-21 18:53:13.875 021 12598.80 -8.62 54513.88 88888.00 2016-01-21 18:53:14.000 021 12598.75 -8.62 54513.90 88888.00 2016-01-21 18:53:14.125 021 12598.67 -8.65 54513.90 88888.00 2016-01-21 18:53:14.250 021 12598.58 -8.68 54513.88 88888.00 2016-01-21 18:53:14.375 021 12598.55 -8.68 54513.85 88888.00 2016-01-21 18:53:14.500 021 12598.50 -8.70 54513.85 88888.00 2016-01-21 18:53:14.625 021 12598.42 -8.72 54513.82 88888.00 2016-01-21 18:53:14.750 021 12598.38 -8.70 54513.88 88888.00 2016-01-21 18:53:14.875 021 12598.38 -8.70 54513.85 88888.00 2016-01-21 18:53:15.000 021 12598.27 -8.70 54513.82 88888.00 2016-01-21 18:53:15.125 021 12598.23 -8.72 54513.82 88888.00 2016-01-21 18:53:15.250 021 12598.20 -8.75 54513.85 88888.00 2016-01-21 18:53:15.375 021 12598.17 -8.75 54513.82 88888.00 2016-01-21 18:53:15.500 021 12598.17 -8.75 54513.85 88888.00 2016-01-21 18:53:15.625 021 12598.17 -8.72 54513.85 88888.00 2016-01-21 18:53:15.750 021 12598.08 -8.68 54513.85 88888.00 2016-01-21 18:53:15.875 021 12597.98 -8.72 54513.80 88888.00 2016-01-21 18:53:16.000 021 12597.98 -8.72 54513.78 88888.00 2016-01-21 18:53:16.125 021 12597.95 -8.75 54513.80 88888.00 2016-01-21 18:53:16.250 021 12597.92 -8.80 54513.80 88888.00 2016-01-21 18:53:16.375 021 12597.90 -8.78 54513.80 88888.00 2016-01-21 18:53:16.500 021 12597.83 -8.80 54513.78 88888.00 2016-01-21 18:53:16.625 021 12597.75 -8.80 54513.75 88888.00 2016-01-21 18:53:16.750 021 12597.83 -8.78 54513.75 88888.00 2016-01-21 18:53:16.875 021 12597.90 -8.78 54513.75 88888.00 2016-01-21 18:53:17.000 021 12597.85 -8.80 54513.70 88888.00 2016-01-21 18:53:17.125 021 12597.73 -8.80 54513.70 88888.00 2016-01-21 18:53:17.250 021 12597.67 -8.82 54513.70 88888.00 2016-01-21 18:53:17.375 021 12597.73 -8.82 54513.70 88888.00 2016-01-21 18:53:17.500 021 12597.73 -8.82 54513.65 88888.00 2016-01-21 18:53:17.625 021 12597.70 -8.85 54513.62 88888.00 2016-01-21 18:53:17.750 021 12597.75 -8.85 54513.60 88888.00 2016-01-21 18:53:17.875 021 12597.75 -8.88 54513.60 88888.00 2016-01-21 18:53:18.000 021 12597.73 -8.90 54513.60 88888.00 2016-01-21 18:53:18.125 021 12597.75 -8.93 54513.57 88888.00 2016-01-21 18:53:18.250 021 12597.70 -8.95 54513.57 88888.00 2016-01-21 18:53:18.375 021 12597.73 -8.93 54513.57 88888.00 2016-01-21 18:53:18.500 021 12597.73 -8.93 54513.57 88888.00 2016-01-21 18:53:18.625 021 12597.67 -8.95 54513.57 88888.00 2016-01-21 18:53:18.750 021 12597.73 -8.95 54513.55 88888.00 2016-01-21 18:53:18.875 021 12597.80 -8.97 54513.53 88888.00 2016-01-21 18:53:19.000 021 12597.85 -8.97 54513.50 88888.00 2016-01-21 18:53:19.125 021 12597.75 -9.00 54513.50 88888.00 2016-01-21 18:53:19.250 021 12597.73 -9.03 54513.47 88888.00 2016-01-21 18:53:19.375 021 12597.88 -9.03 54513.45 88888.00 2016-01-21 18:53:19.500 021 12598.00 -9.03 54513.43 88888.00 2016-01-21 18:53:19.625 021 12598.00 -9.05 54513.40 88888.00 2016-01-21 18:53:19.750 021 12597.98 -9.03 54513.38 88888.00 2016-01-21 18:53:19.875 021 12597.95 -9.03 54513.35 88888.00 2016-01-21 18:53:20.000 021 12597.95 -9.05 54513.32 88888.00 2016-01-21 18:53:20.125 021 12598.02 -9.05 54513.35 88888.00 2016-01-21 18:53:20.250 021 12598.02 -9.05 54513.32 88888.00 2016-01-21 18:53:20.375 021 12598.05 -9.07 54513.32 88888.00 2016-01-21 18:53:20.500 021 12598.12 -9.07 54513.30 88888.00 2016-01-21 18:53:20.625 021 12598.15 -9.05 54513.28 88888.00 2016-01-21 18:53:20.750 021 12598.15 -9.05 54513.22 88888.00 2016-01-21 18:53:20.875 021 12598.10 -9.07 54513.22 88888.00 2016-01-21 18:53:21.000 021 12598.12 -9.05 54513.22 88888.00 2016-01-21 18:53:21.125 021 12598.20 -9.05 54513.20 88888.00 2016-01-21 18:53:21.250 021 12598.25 -9.03 54513.20 88888.00 2016-01-21 18:53:21.375 021 12598.30 -9.03 54513.20 88888.00 2016-01-21 18:53:21.500 021 12598.27 -9.03 54513.15 88888.00 2016-01-21 18:53:21.625 021 12598.25 -9.05 54513.12 88888.00 2016-01-21 18:53:21.750 021 12598.27 -9.07 54513.12 88888.00 2016-01-21 18:53:21.875 021 12598.35 -9.07 54513.10 88888.00 2016-01-21 18:53:22.000 021 12598.40 -9.07 54513.05 88888.00 2016-01-21 18:53:22.125 021 12598.48 -9.07 54513.05 88888.00 2016-01-21 18:53:22.250 021 12598.48 -9.05 54513.05 88888.00 2016-01-21 18:53:22.375 021 12598.42 -9.03 54513.05 88888.00 2016-01-21 18:53:22.500 021 12598.42 -9.07 54513.05 88888.00 2016-01-21 18:53:22.625 021 12598.45 -9.05 54513.05 88888.00 2016-01-21 18:53:22.750 021 12598.38 -9.07 54513.00 88888.00 2016-01-21 18:53:22.875 021 12598.40 -9.07 54512.97 88888.00 2016-01-21 18:53:23.000 021 12598.45 -9.03 54512.97 88888.00 2016-01-21 18:53:23.125 021 12598.45 -9.00 54512.97 88888.00 2016-01-21 18:53:23.250 021 12598.50 -9.03 54512.95 88888.00 2016-01-21 18:53:23.375 021 12598.55 -9.03 54512.93 88888.00 2016-01-21 18:53:23.500 021 12598.58 -9.03 54512.90 88888.00 2016-01-21 18:53:23.625 021 12598.55 -9.03 54512.90 88888.00 2016-01-21 18:53:23.750 021 12598.50 -8.97 54512.90 88888.00 2016-01-21 18:53:23.875 021 12598.48 -8.97 54512.90 88888.00 2016-01-21 18:53:24.000 021 12598.50 -9.00 54512.88 88888.00 2016-01-21 18:53:24.125 021 12598.55 -8.95 54512.85 88888.00 2016-01-21 18:53:24.250 021 12598.58 -8.90 54512.82 88888.00 2016-01-21 18:53:24.375 021 12598.62 -8.90 54512.82 88888.00 2016-01-21 18:53:24.500 021 12598.65 -8.90 54512.82 88888.00 2016-01-21 18:53:24.625 021 12598.65 -8.85 54512.82 88888.00 2016-01-21 18:53:24.750 021 12598.70 -8.85 54512.82 88888.00 2016-01-21 18:53:24.875 021 12598.70 -8.82 54512.80 88888.00 2016-01-21 18:53:25.000 021 12598.58 -8.80 54512.72 88888.00 2016-01-21 18:53:25.125 021 12598.55 -8.82 54512.75 88888.00 2016-01-21 18:53:25.250 021 12598.60 -8.80 54512.72 88888.00 2016-01-21 18:53:25.375 021 12598.62 -8.78 54512.75 88888.00 2016-01-21 18:53:25.500 021 12598.62 -8.75 54512.70 88888.00 2016-01-21 18:53:25.625 021 12598.60 -8.72 54512.68 88888.00 2016-01-21 18:53:25.750 021 12598.65 -8.68 54512.68 88888.00 2016-01-21 18:53:25.875 021 12598.67 -8.62 54512.65 88888.00 2016-01-21 18:53:26.000 021 12598.62 -8.60 54512.65 88888.00 2016-01-21 18:53:26.125 021 12598.58 -8.60 54512.60 88888.00 2016-01-21 18:53:26.250 021 12598.62 -8.60 54512.60 88888.00 2016-01-21 18:53:26.375 021 12598.77 -8.53 54512.60 88888.00 2016-01-21 18:53:26.500 021 12598.77 -8.47 54512.60 88888.00 2016-01-21 18:53:26.625 021 12598.75 -8.47 54512.57 88888.00 2016-01-21 18:53:26.750 021 12598.77 -8.45 54512.55 88888.00 2016-01-21 18:53:26.875 021 12598.80 -8.40 54512.53 88888.00 2016-01-21 18:53:27.000 021 12598.83 -8.40 54512.47 88888.00 2016-01-21 18:53:27.125 021 12598.83 -8.40 54512.50 88888.00 2016-01-21 18:53:27.250 021 12598.83 -8.35 54512.47 88888.00 2016-01-21 18:53:27.375 021 12598.85 -8.28 54512.45 88888.00 2016-01-21 18:53:27.500 021 12598.90 -8.30 54512.40 88888.00 2016-01-21 18:53:27.625 021 12598.92 -8.28 54512.40 88888.00 2016-01-21 18:53:27.750 021 12598.88 -8.18 54512.40 88888.00 2016-01-21 18:53:27.875 021 12598.85 -8.12 54512.38 88888.00 2016-01-21 18:53:28.000 021 12598.88 -8.07 54512.35 88888.00 2016-01-21 18:53:28.125 021 12598.95 -8.07 54512.35 88888.00 2016-01-21 18:53:28.250 021 12598.95 -8.05 54512.30 88888.00 2016-01-21 18:53:28.375 021 12599.02 -8.03 54512.30 88888.00 2016-01-21 18:53:28.500 021 12599.05 -7.97 54512.25 88888.00 2016-01-21 18:53:28.625 021 12598.98 -7.97 54512.22 88888.00 2016-01-21 18:53:28.750 021 12598.92 -7.90 54512.22 88888.00 2016-01-21 18:53:28.875 021 12598.92 -7.85 54512.18 88888.00 2016-01-21 18:53:29.000 021 12598.98 -7.83 54512.18 88888.00 2016-01-21 18:53:29.125 021 12599.00 -7.80 54512.18 88888.00 2016-01-21 18:53:29.250 021 12599.08 -7.78 54512.15 88888.00 2016-01-21 18:53:29.375 021 12599.02 -7.75 54512.15 88888.00 2016-01-21 18:53:29.500 021 12598.98 -7.67 54512.12 88888.00 2016-01-21 18:53:29.625 021 12599.08 -7.67 54512.10 88888.00 2016-01-21 18:53:29.750 021 12599.10 -7.67 54512.07 88888.00 2016-01-21 18:53:29.875 021 12599.05 -7.65 54512.05 88888.00 2016-01-21 18:53:30.000 021 12599.02 -7.58 54512.03 88888.00 2016-01-21 18:53:30.125 021 12599.12 -7.53 54512.00 88888.00 2016-01-21 18:53:30.250 021 12599.20 -7.50 54512.00 88888.00 2016-01-21 18:53:30.375 021 12599.20 -7.47 54511.97 88888.00 2016-01-21 18:53:30.500 021 12599.23 -7.40 54511.97 88888.00 2016-01-21 18:53:30.625 021 12599.33 -7.35 54511.97 88888.00 2016-01-21 18:53:30.750 021 12599.33 -7.33 54511.95 88888.00 2016-01-21 18:53:30.875 021 12599.33 -7.33 54511.90 88888.00 2016-01-21 18:53:31.000 021 12599.30 -7.30 54511.88 88888.00 2016-01-21 18:53:31.125 021 12599.30 -7.25 54511.85 88888.00 2016-01-21 18:53:31.250 021 12599.27 -7.28 54511.85 88888.00 2016-01-21 18:53:31.375 021 12599.27 -7.22 54511.85 88888.00 2016-01-21 18:53:31.500 021 12599.27 -7.20 54511.85 88888.00 2016-01-21 18:53:31.625 021 12599.35 -7.15 54511.80 88888.00 2016-01-21 18:53:31.750 021 12599.40 -7.12 54511.80 88888.00 2016-01-21 18:53:31.875 021 12599.35 -7.10 54511.78 88888.00 2016-01-21 18:53:32.000 021 12599.33 -7.08 54511.72 88888.00 2016-01-21 18:53:32.125 021 12599.33 -7.03 54511.72 88888.00 2016-01-21 18:53:32.250 021 12599.33 -7.00 54511.70 88888.00 2016-01-21 18:53:32.375 021 12599.33 -6.97 54511.70 88888.00 2016-01-21 18:53:32.500 021 12599.33 -6.95 54511.65 88888.00 2016-01-21 18:53:32.625 021 12599.30 -6.90 54511.68 88888.00 2016-01-21 18:53:32.750 021 12599.27 -6.90 54511.65 88888.00 2016-01-21 18:53:32.875 021 12599.30 -6.90 54511.60 88888.00 2016-01-21 18:53:33.000 021 12599.33 -6.90 54511.55 88888.00 2016-01-21 18:53:33.125 021 12599.40 -6.88 54511.57 88888.00 2016-01-21 18:53:33.250 021 12599.40 -6.83 54511.55 88888.00 2016-01-21 18:53:33.375 021 12599.42 -6.83 54511.53 88888.00 2016-01-21 18:53:33.500 021 12599.40 -6.80 54511.50 88888.00 2016-01-21 18:53:33.625 021 12599.42 -6.78 54511.53 88888.00 2016-01-21 18:53:33.750 021 12599.42 -6.72 54511.47 88888.00 2016-01-21 18:53:33.875 021 12599.42 -6.70 54511.47 88888.00 2016-01-21 18:53:34.000 021 12599.42 -6.65 54511.45 88888.00 2016-01-21 18:53:34.125 021 12599.45 -6.62 54511.43 88888.00 2016-01-21 18:53:34.250 021 12599.42 -6.60 54511.40 88888.00 2016-01-21 18:53:34.375 021 12599.45 -6.53 54511.43 88888.00 2016-01-21 18:53:34.500 021 12599.48 -6.53 54511.38 88888.00 2016-01-21 18:53:34.625 021 12599.50 -6.53 54511.38 88888.00 2016-01-21 18:53:34.750 021 12599.50 -6.47 54511.38 88888.00 2016-01-21 18:53:34.875 021 12599.42 -6.45 54511.38 88888.00 2016-01-21 18:53:35.000 021 12599.48 -6.40 54511.32 88888.00 2016-01-21 18:53:35.125 021 12599.50 -6.38 54511.30 88888.00 2016-01-21 18:53:35.250 021 12599.45 -6.35 54511.28 88888.00 2016-01-21 18:53:35.375 021 12599.42 -6.33 54511.25 88888.00 2016-01-21 18:53:35.500 021 12599.48 -6.28 54511.22 88888.00 2016-01-21 18:53:35.625 021 12599.52 -6.22 54511.22 88888.00 2016-01-21 18:53:35.750 021 12599.52 -6.17 54511.20 88888.00 2016-01-21 18:53:35.875 021 12599.52 -6.17 54511.20 88888.00 2016-01-21 18:53:36.000 021 12599.48 -6.12 54511.15 88888.00 2016-01-21 18:53:36.125 021 12599.40 -6.12 54511.15 88888.00 2016-01-21 18:53:36.250 021 12599.40 -6.10 54511.12 88888.00 2016-01-21 18:53:36.375 021 12599.45 -6.03 54511.12 88888.00 2016-01-21 18:53:36.500 021 12599.48 -5.97 54511.10 88888.00 2016-01-21 18:53:36.625 021 12599.45 -5.92 54511.07 88888.00 2016-01-21 18:53:36.750 021 12599.42 -5.85 54511.05 88888.00 2016-01-21 18:53:36.875 021 12599.48 -5.83 54511.03 88888.00 2016-01-21 18:53:37.000 021 12599.50 -5.78 54510.97 88888.00 2016-01-21 18:53:37.125 021 12599.55 -5.72 54511.00 88888.00 2016-01-21 18:53:37.250 021 12599.58 -5.72 54510.97 88888.00 2016-01-21 18:53:37.375 021 12599.55 -5.70 54510.95 88888.00 2016-01-21 18:53:37.500 021 12599.50 -5.62 54510.93 88888.00 2016-01-21 18:53:37.625 021 12599.52 -5.55 54510.93 88888.00 2016-01-21 18:53:37.750 021 12599.58 -5.53 54510.90 88888.00 2016-01-21 18:53:37.875 021 12599.60 -5.45 54510.88 88888.00 2016-01-21 18:53:38.000 021 12599.52 -5.42 54510.82 88888.00 2016-01-21 18:53:38.125 021 12599.50 -5.40 54510.82 88888.00 2016-01-21 18:53:38.250 021 12599.48 -5.35 54510.80 88888.00 2016-01-21 18:53:38.375 021 12599.58 -5.28 54510.78 88888.00 2016-01-21 18:53:38.500 021 12599.70 -5.22 54510.78 88888.00 2016-01-21 18:53:38.625 021 12599.73 -5.17 54510.78 88888.00 2016-01-21 18:53:38.750 021 12599.67 -5.12 54510.75 88888.00 2016-01-21 18:53:38.875 021 12599.65 -5.08 54510.72 88888.00 2016-01-21 18:53:39.000 021 12599.65 -5.03 54510.70 88888.00 2016-01-21 18:53:39.125 021 12599.67 -4.95 54510.68 88888.00 2016-01-21 18:53:39.250 021 12599.67 -4.88 54510.65 88888.00 2016-01-21 18:53:39.375 021 12599.75 -4.83 54510.62 88888.00 2016-01-21 18:53:39.500 021 12599.70 -4.80 54510.62 88888.00 2016-01-21 18:53:39.625 021 12599.62 -4.78 54510.57 88888.00 2016-01-21 18:53:39.750 021 12599.75 -4.72 54510.60 88888.00 2016-01-21 18:53:39.875 021 12599.77 -4.65 54510.55 88888.00 2016-01-21 18:53:40.000 021 12599.73 -4.65 54510.53 88888.00 2016-01-21 18:53:40.125 021 12599.77 -4.60 54510.50 88888.00 2016-01-21 18:53:40.250 021 12599.77 -4.50 54510.50 88888.00 2016-01-21 18:53:40.375 021 12599.80 -4.47 54510.45 88888.00 2016-01-21 18:53:40.500 021 12599.85 -4.42 54510.47 88888.00 2016-01-21 18:53:40.625 021 12599.85 -4.40 54510.50 88888.00 2016-01-21 18:53:40.750 021 12599.85 -4.35 54510.47 88888.00 2016-01-21 18:53:40.875 021 12599.90 -4.33 54510.47 88888.00 2016-01-21 18:53:41.000 021 12599.90 -4.28 54510.43 88888.00 2016-01-21 18:53:41.125 021 12599.90 -4.22 54510.43 88888.00 2016-01-21 18:53:41.250 021 12599.90 -4.22 54510.40 88888.00 2016-01-21 18:53:41.375 021 12599.95 -4.20 54510.40 88888.00 2016-01-21 18:53:41.500 021 12599.92 -4.15 54510.40 88888.00 2016-01-21 18:53:41.625 021 12599.92 -4.12 54510.38 88888.00 2016-01-21 18:53:41.750 021 12599.85 -4.08 54510.35 88888.00 2016-01-21 18:53:41.875 021 12599.90 -4.05 54510.35 88888.00 2016-01-21 18:53:42.000 021 12599.95 -4.03 54510.32 88888.00 2016-01-21 18:53:42.125 021 12599.98 -4.00 54510.32 88888.00 2016-01-21 18:53:42.250 021 12600.00 -3.98 54510.30 88888.00 2016-01-21 18:53:42.375 021 12599.98 -3.95 54510.28 88888.00 2016-01-21 18:53:42.500 021 12600.00 -3.92 54510.25 88888.00 2016-01-21 18:53:42.625 021 12600.02 -3.90 54510.25 88888.00 2016-01-21 18:53:42.750 021 12600.02 -3.88 54510.22 88888.00 2016-01-21 18:53:42.875 021 12600.02 -3.85 54510.20 88888.00 2016-01-21 18:53:43.000 021 12600.02 -3.80 54510.18 88888.00 2016-01-21 18:53:43.125 021 12600.05 -3.80 54510.20 88888.00 2016-01-21 18:53:43.250 021 12600.08 -3.83 54510.18 88888.00 2016-01-21 18:53:43.375 021 12600.08 -3.80 54510.18 88888.00 2016-01-21 18:53:43.500 021 12600.10 -3.77 54510.18 88888.00 2016-01-21 18:53:43.625 021 12600.08 -3.75 54510.15 88888.00 2016-01-21 18:53:43.750 021 12600.05 -3.77 54510.12 88888.00 2016-01-21 18:53:43.875 021 12600.08 -3.75 54510.10 88888.00 2016-01-21 18:53:44.000 021 12600.08 -3.73 54510.07 88888.00 2016-01-21 18:53:44.125 021 12600.08 -3.73 54510.07 88888.00 2016-01-21 18:53:44.250 021 12600.05 -3.75 54510.07 88888.00 2016-01-21 18:53:44.375 021 12600.12 -3.70 54510.07 88888.00 2016-01-21 18:53:44.500 021 12600.17 -3.70 54510.05 88888.00 2016-01-21 18:53:44.625 021 12600.23 -3.70 54510.03 88888.00 2016-01-21 18:53:44.750 021 12600.23 -3.67 54510.03 88888.00 2016-01-21 18:53:44.875 021 12600.27 -3.67 54510.05 88888.00 2016-01-21 18:53:45.000 021 12600.27 -3.65 54510.00 88888.00 2016-01-21 18:53:45.125 021 12600.38 -3.67 54509.97 88888.00 2016-01-21 18:53:45.250 021 12600.45 -3.67 54509.95 88888.00 2016-01-21 18:53:45.375 021 12600.42 -3.67 54509.97 88888.00 2016-01-21 18:53:45.500 021 12600.40 -3.67 54509.97 88888.00 2016-01-21 18:53:45.625 021 12600.45 -3.67 54509.95 88888.00 2016-01-21 18:53:45.750 021 12600.45 -3.65 54509.93 88888.00 2016-01-21 18:53:45.875 021 12600.48 -3.67 54509.93 88888.00 2016-01-21 18:53:46.000 021 12600.55 -3.67 54509.93 88888.00 2016-01-21 18:53:46.125 021 12600.60 -3.70 54509.90 88888.00 2016-01-21 18:53:46.250 021 12600.58 -3.70 54509.93 88888.00 2016-01-21 18:53:46.375 021 12600.65 -3.65 54509.90 88888.00 2016-01-21 18:53:46.500 021 12600.75 -3.65 54509.88 88888.00 2016-01-21 18:53:46.625 021 12600.77 -3.65 54509.85 88888.00 2016-01-21 18:53:46.750 021 12600.80 -3.67 54509.82 88888.00 2016-01-21 18:53:46.875 021 12600.80 -3.67 54509.80 88888.00 2016-01-21 18:53:47.000 021 12600.85 -3.67 54509.75 88888.00 2016-01-21 18:53:47.125 021 12601.00 -3.70 54509.78 88888.00 2016-01-21 18:53:47.250 021 12601.10 -3.75 54509.75 88888.00 2016-01-21 18:53:47.375 021 12601.17 -3.73 54509.72 88888.00 2016-01-21 18:53:47.500 021 12601.17 -3.75 54509.70 88888.00 2016-01-21 18:53:47.625 021 12601.23 -3.73 54509.70 88888.00 2016-01-21 18:53:47.750 021 12601.27 -3.77 54509.68 88888.00 2016-01-21 18:53:47.875 021 12601.38 -3.83 54509.65 88888.00 2016-01-21 18:53:48.000 021 12601.48 -3.83 54509.65 88888.00 2016-01-21 18:53:48.125 021 12601.48 -3.80 54509.62 88888.00 2016-01-21 18:53:48.250 021 12601.50 -3.85 54509.60 88888.00 2016-01-21 18:53:48.375 021 12601.58 -3.88 54509.60 88888.00 2016-01-21 18:53:48.500 021 12601.67 -3.88 54509.57 88888.00 2016-01-21 18:53:48.625 021 12601.77 -3.88 54509.57 88888.00 2016-01-21 18:53:48.750 021 12601.83 -3.92 54509.57 88888.00 2016-01-21 18:53:48.875 021 12601.88 -3.98 54509.55 88888.00 2016-01-21 18:53:49.000 021 12601.95 -3.95 54509.55 88888.00 2016-01-21 18:53:49.125 021 12601.98 -3.95 54509.55 88888.00 2016-01-21 18:53:49.250 021 12602.00 -4.03 54509.53 88888.00 2016-01-21 18:53:49.375 021 12602.05 -4.03 54509.53 88888.00 2016-01-21 18:53:49.500 021 12602.17 -4.05 54509.53 88888.00 2016-01-21 18:53:49.625 021 12602.27 -4.08 54509.50 88888.00 2016-01-21 18:53:49.750 021 12602.30 -4.08 54509.53 88888.00 2016-01-21 18:53:49.875 021 12602.33 -4.12 54509.50 88888.00 2016-01-21 18:53:50.000 021 12602.40 -4.10 54509.50 88888.00 2016-01-21 18:53:50.125 021 12602.45 -4.12 54509.50 88888.00 2016-01-21 18:53:50.250 021 12602.52 -4.20 54509.47 88888.00 2016-01-21 18:53:50.375 021 12602.58 -4.22 54509.47 88888.00 2016-01-21 18:53:50.500 021 12602.65 -4.25 54509.50 88888.00 2016-01-21 18:53:50.625 021 12602.65 -4.25 54509.47 88888.00 2016-01-21 18:53:50.750 021 12602.70 -4.25 54509.47 88888.00 2016-01-21 18:53:50.875 021 12602.77 -4.30 54509.45 88888.00 2016-01-21 18:53:51.000 021 12602.83 -4.35 54509.43 88888.00 2016-01-21 18:53:51.125 021 12602.83 -4.40 54509.45 88888.00 2016-01-21 18:53:51.250 021 12602.83 -4.47 54509.43 88888.00 2016-01-21 18:53:51.375 021 12602.92 -4.50 54509.43 88888.00 2016-01-21 18:53:51.500 021 12602.98 -4.53 54509.43 88888.00 2016-01-21 18:53:51.625 021 12602.92 -4.58 54509.43 88888.00 2016-01-21 18:53:51.750 021 12602.95 -4.58 54509.43 88888.00 2016-01-21 18:53:51.875 021 12602.98 -4.62 54509.45 88888.00 2016-01-21 18:53:52.000 021 12603.02 -4.67 54509.43 88888.00 2016-01-21 18:53:52.125 021 12603.05 -4.70 54509.47 88888.00 2016-01-21 18:53:52.250 021 12603.08 -4.72 54509.45 88888.00 2016-01-21 18:53:52.375 021 12603.10 -4.75 54509.45 88888.00 2016-01-21 18:53:52.500 021 12603.08 -4.80 54509.43 88888.00 2016-01-21 18:53:52.625 021 12603.05 -4.85 54509.43 88888.00 2016-01-21 18:53:52.750 021 12603.10 -4.90 54509.45 88888.00 2016-01-21 18:53:52.875 021 12603.12 -4.95 54509.45 88888.00 2016-01-21 18:53:53.000 021 12603.17 -5.00 54509.45 88888.00 2016-01-21 18:53:53.125 021 12603.17 -5.03 54509.47 88888.00 2016-01-21 18:53:53.250 021 12603.05 -5.12 54509.50 88888.00 2016-01-21 18:53:53.375 021 12603.08 -5.12 54509.50 88888.00 2016-01-21 18:53:53.500 021 12603.08 -5.17 54509.50 88888.00 2016-01-21 18:53:53.625 021 12603.05 -5.22 54509.47 88888.00 2016-01-21 18:53:53.750 021 12603.10 -5.28 54509.47 88888.00 2016-01-21 18:53:53.875 021 12603.05 -5.30 54509.47 88888.00 2016-01-21 18:53:54.000 021 12603.02 -5.35 54509.47 88888.00 2016-01-21 18:53:54.125 021 12603.02 -5.38 54509.53 88888.00 2016-01-21 18:53:54.250 021 12603.02 -5.42 54509.55 88888.00 2016-01-21 18:53:54.375 021 12603.02 -5.45 54509.53 88888.00 2016-01-21 18:53:54.500 021 12602.98 -5.50 54509.53 88888.00 2016-01-21 18:53:54.625 021 12602.95 -5.55 54509.53 88888.00 2016-01-21 18:53:54.750 021 12603.02 -5.58 54509.55 88888.00 2016-01-21 18:53:54.875 021 12603.00 -5.62 54509.53 88888.00 2016-01-21 18:53:55.000 021 12602.98 -5.65 54509.53 88888.00 2016-01-21 18:53:55.125 021 12602.92 -5.70 54509.55 88888.00 2016-01-21 18:53:55.250 021 12602.80 -5.75 54509.55 88888.00 2016-01-21 18:53:55.375 021 12602.77 -5.78 54509.57 88888.00 2016-01-21 18:53:55.500 021 12602.83 -5.83 54509.57 88888.00 2016-01-21 18:53:55.625 021 12602.85 -5.83 54509.57 88888.00 2016-01-21 18:53:55.750 021 12602.83 -5.88 54509.57 88888.00 2016-01-21 18:53:55.875 021 12602.77 -5.92 54509.57 88888.00 2016-01-21 18:53:56.000 021 12602.75 -5.95 54509.57 88888.00 2016-01-21 18:53:56.125 021 12602.70 -6.00 54509.60 88888.00 2016-01-21 18:53:56.250 021 12602.67 -6.03 54509.60 88888.00 2016-01-21 18:53:56.375 021 12602.67 -6.00 54509.60 88888.00 2016-01-21 18:53:56.500 021 12602.65 -6.08 54509.62 88888.00 2016-01-21 18:53:56.625 021 12602.67 -6.15 54509.62 88888.00 2016-01-21 18:53:56.750 021 12602.65 -6.15 54509.68 88888.00 2016-01-21 18:53:56.875 021 12602.62 -6.17 54509.65 88888.00 2016-01-21 18:53:57.000 021 12602.55 -6.17 54509.65 88888.00 2016-01-21 18:53:57.125 021 12602.48 -6.20 54509.65 88888.00 2016-01-21 18:53:57.250 021 12602.48 -6.25 54509.65 88888.00 2016-01-21 18:53:57.375 021 12602.40 -6.25 54509.68 88888.00 2016-01-21 18:53:57.500 021 12602.38 -6.30 54509.70 88888.00 2016-01-21 18:53:57.625 021 12602.35 -6.35 54509.72 88888.00 2016-01-21 18:53:57.750 021 12602.33 -6.38 54509.72 88888.00 2016-01-21 18:53:57.875 021 12602.25 -6.38 54509.72 88888.00 2016-01-21 18:53:58.000 021 12602.27 -6.40 54509.70 88888.00 2016-01-21 18:53:58.125 021 12602.25 -6.42 54509.70 88888.00 2016-01-21 18:53:58.250 021 12602.17 -6.47 54509.72 88888.00 2016-01-21 18:53:58.375 021 12602.17 -6.47 54509.72 88888.00 2016-01-21 18:53:58.500 021 12602.17 -6.47 54509.70 88888.00 2016-01-21 18:53:58.625 021 12602.12 -6.50 54509.72 88888.00 2016-01-21 18:53:58.750 021 12602.08 -6.53 54509.75 88888.00 2016-01-21 18:53:58.875 021 12602.02 -6.53 54509.72 88888.00 2016-01-21 18:53:59.000 021 12602.05 -6.58 54509.70 88888.00 2016-01-21 18:53:59.125 021 12602.05 -6.58 54509.70 88888.00 2016-01-21 18:53:59.250 021 12602.00 -6.62 54509.72 88888.00 2016-01-21 18:53:59.375 021 12601.90 -6.62 54509.70 88888.00 2016-01-21 18:53:59.500 021 12601.90 -6.65 54509.70 88888.00 2016-01-21 18:53:59.625 021 12601.90 -6.62 54509.70 88888.00 2016-01-21 18:53:59.750 021 12601.90 -6.62 54509.70 88888.00 2016-01-21 18:53:59.875 021 12601.90 -6.62 54509.70 88888.00 2016-01-21 18:54:00.000 021 12601.95 -6.62 54509.68 88888.00 2016-01-21 18:54:00.125 021 12601.90 -6.62 54509.70 88888.00 2016-01-21 18:54:00.250 021 12601.85 -6.67 54509.68 88888.00 2016-01-21 18:54:00.375 021 12601.83 -6.65 54509.68 88888.00 2016-01-21 18:54:00.500 021 12601.85 -6.67 54509.70 88888.00 2016-01-21 18:54:00.625 021 12601.83 -6.65 54509.70 88888.00 2016-01-21 18:54:00.750 021 12601.77 -6.67 54509.68 88888.00 2016-01-21 18:54:00.875 021 12601.75 -6.70 54509.68 88888.00 2016-01-21 18:54:01.000 021 12601.80 -6.67 54509.65 88888.00 2016-01-21 18:54:01.125 021 12601.83 -6.70 54509.65 88888.00 2016-01-21 18:54:01.250 021 12601.85 -6.75 54509.62 88888.00 2016-01-21 18:54:01.375 021 12601.90 -6.70 54509.65 88888.00 2016-01-21 18:54:01.500 021 12601.90 -6.70 54509.65 88888.00 2016-01-21 18:54:01.625 021 12601.88 -6.72 54509.62 88888.00 2016-01-21 18:54:01.750 021 12601.85 -6.78 54509.62 88888.00 2016-01-21 18:54:01.875 021 12601.88 -6.75 54509.60 88888.00 2016-01-21 18:54:02.000 021 12601.95 -6.70 54509.57 88888.00 2016-01-21 18:54:02.125 021 12601.95 -6.72 54509.60 88888.00 2016-01-21 18:54:02.250 021 12601.92 -6.75 54509.60 88888.00 2016-01-21 18:54:02.375 021 12601.98 -6.78 54509.57 88888.00 2016-01-21 18:54:02.500 021 12601.95 -6.72 54509.55 88888.00 2016-01-21 18:54:02.625 021 12601.98 -6.70 54509.53 88888.00 2016-01-21 18:54:02.750 021 12602.08 -6.65 54509.55 88888.00 2016-01-21 18:54:02.875 021 12602.15 -6.65 54509.53 88888.00 2016-01-21 18:54:03.000 021 12602.12 -6.65 54509.53 88888.00 2016-01-21 18:54:03.125 021 12602.08 -6.67 54509.53 88888.00 2016-01-21 18:54:03.250 021 12602.10 -6.70 54509.53 88888.00 2016-01-21 18:54:03.375 021 12602.12 -6.67 54509.50 88888.00 2016-01-21 18:54:03.500 021 12602.17 -6.70 54509.50 88888.00 2016-01-21 18:54:03.625 021 12602.27 -6.62 54509.50 88888.00 2016-01-21 18:54:03.750 021 12602.30 -6.60 54509.47 88888.00 2016-01-21 18:54:03.875 021 12602.27 -6.65 54509.43 88888.00 2016-01-21 18:54:04.000 021 12602.25 -6.62 54509.43 88888.00 2016-01-21 18:54:04.125 021 12602.33 -6.58 54509.43 88888.00 2016-01-21 18:54:04.250 021 12602.33 -6.60 54509.43 88888.00 2016-01-21 18:54:04.375 021 12602.30 -6.58 54509.40 88888.00 2016-01-21 18:54:04.500 021 12602.33 -6.58 54509.38 88888.00 2016-01-21 18:54:04.625 021 12602.38 -6.58 54509.35 88888.00 2016-01-21 18:54:04.750 021 12602.38 -6.60 54509.35 88888.00 2016-01-21 18:54:04.875 021 12602.48 -6.62 54509.32 88888.00 2016-01-21 18:54:05.000 021 12602.52 -6.58 54509.32 88888.00 2016-01-21 18:54:05.125 021 12602.58 -6.58 54509.32 88888.00 2016-01-21 18:54:05.250 021 12602.65 -6.55 54509.32 88888.00 2016-01-21 18:54:05.375 021 12602.73 -6.53 54509.30 88888.00 2016-01-21 18:54:05.500 021 12602.77 -6.55 54509.30 88888.00 2016-01-21 18:54:05.625 021 12602.80 -6.53 54509.25 88888.00 2016-01-21 18:54:05.750 021 12602.80 -6.53 54509.25 88888.00 2016-01-21 18:54:05.875 021 12602.80 -6.53 54509.30 88888.00 2016-01-21 18:54:06.000 021 12602.77 -6.55 54509.28 88888.00 2016-01-21 18:54:06.125 021 12602.85 -6.55 54509.28 88888.00 2016-01-21 18:54:06.250 021 12602.92 -6.53 54509.22 88888.00 2016-01-21 18:54:06.375 021 12602.95 -6.53 54509.20 88888.00 2016-01-21 18:54:06.500 021 12602.95 -6.50 54509.20 88888.00 2016-01-21 18:54:06.625 021 12603.02 -6.50 54509.18 88888.00 2016-01-21 18:54:06.750 021 12603.00 -6.53 54509.18 88888.00 2016-01-21 18:54:06.875 021 12603.08 -6.53 54509.18 88888.00 2016-01-21 18:54:07.000 021 12603.12 -6.50 54509.18 88888.00 2016-01-21 18:54:07.125 021 12603.17 -6.50 54509.20 88888.00 2016-01-21 18:54:07.250 021 12603.23 -6.47 54509.18 88888.00 2016-01-21 18:54:07.375 021 12603.30 -6.50 54509.15 88888.00 2016-01-21 18:54:07.500 021 12603.35 -6.53 54509.12 88888.00 2016-01-21 18:54:07.625 021 12603.35 -6.55 54509.12 88888.00 2016-01-21 18:54:07.750 021 12603.40 -6.53 54509.12 88888.00 2016-01-21 18:54:07.875 021 12603.48 -6.53 54509.12 88888.00 2016-01-21 18:54:08.000 021 12603.50 -6.55 54509.12 88888.00 2016-01-21 18:54:08.125 021 12603.50 -6.58 54509.12 88888.00 2016-01-21 18:54:08.250 021 12603.48 -6.55 54509.15 88888.00 2016-01-21 18:54:08.375 021 12603.52 -6.55 54509.10 88888.00 2016-01-21 18:54:08.500 021 12603.55 -6.50 54509.10 88888.00 2016-01-21 18:54:08.625 021 12603.60 -6.50 54509.10 88888.00 2016-01-21 18:54:08.750 021 12603.62 -6.53 54509.10 88888.00 2016-01-21 18:54:08.875 021 12603.65 -6.55 54509.07 88888.00 2016-01-21 18:54:09.000 021 12603.67 -6.58 54509.07 88888.00 2016-01-21 18:54:09.125 021 12603.65 -6.55 54509.05 88888.00 2016-01-21 18:54:09.250 021 12603.62 -6.60 54509.07 88888.00 2016-01-21 18:54:09.375 021 12603.70 -6.58 54509.07 88888.00 2016-01-21 18:54:09.500 021 12603.70 -6.55 54509.03 88888.00 2016-01-21 18:54:09.625 021 12603.67 -6.58 54509.03 88888.00 2016-01-21 18:54:09.750 021 12603.67 -6.60 54509.07 88888.00 2016-01-21 18:54:09.875 021 12603.77 -6.62 54509.07 88888.00 2016-01-21 18:54:10.000 021 12603.83 -6.60 54509.05 88888.00 2016-01-21 18:54:10.125 021 12603.88 -6.60 54509.07 88888.00 2016-01-21 18:54:10.250 021 12603.90 -6.62 54509.07 88888.00 2016-01-21 18:54:10.375 021 12603.88 -6.62 54509.10 88888.00 2016-01-21 18:54:10.500 021 12603.85 -6.62 54509.10 88888.00 2016-01-21 18:54:10.625 021 12603.90 -6.60 54509.12 88888.00 2016-01-21 18:54:10.750 021 12603.92 -6.60 54509.12 88888.00 2016-01-21 18:54:10.875 021 12603.95 -6.62 54509.12 88888.00 2016-01-21 18:54:11.000 021 12603.92 -6.65 54509.15 88888.00 2016-01-21 18:54:11.125 021 12603.88 -6.67 54509.12 88888.00 2016-01-21 18:54:11.250 021 12603.85 -6.70 54509.12 88888.00 2016-01-21 18:54:11.375 021 12603.88 -6.67 54509.15 88888.00 2016-01-21 18:54:11.500 021 12603.88 -6.67 54509.18 88888.00 2016-01-21 18:54:11.625 021 12603.85 -6.70 54509.18 88888.00 2016-01-21 18:54:11.750 021 12603.92 -6.72 54509.15 88888.00 2016-01-21 18:54:11.875 021 12603.95 -6.72 54509.18 88888.00 2016-01-21 18:54:12.000 021 12603.92 -6.72 54509.18 88888.00 2016-01-21 18:54:12.125 021 12603.85 -6.70 54509.20 88888.00 2016-01-21 18:54:12.250 021 12603.70 -6.72 54509.20 88888.00 2016-01-21 18:54:12.375 021 12603.67 -6.75 54509.22 88888.00 2016-01-21 18:54:12.500 021 12603.65 -6.75 54509.22 88888.00 2016-01-21 18:54:12.625 021 12603.67 -6.75 54509.22 88888.00 2016-01-21 18:54:12.750 021 12603.65 -6.75 54509.22 88888.00 2016-01-21 18:54:12.875 021 12603.60 -6.72 54509.25 88888.00 2016-01-21 18:54:13.000 021 12603.58 -6.72 54509.25 88888.00 2016-01-21 18:54:13.125 021 12603.55 -6.75 54509.28 88888.00 2016-01-21 18:54:13.250 021 12603.48 -6.78 54509.28 88888.00 2016-01-21 18:54:13.375 021 12603.45 -6.78 54509.28 88888.00 2016-01-21 18:54:13.500 021 12603.35 -6.78 54509.28 88888.00 2016-01-21 18:54:13.625 021 12603.35 -6.78 54509.32 88888.00 2016-01-21 18:54:13.750 021 12603.33 -6.75 54509.35 88888.00 2016-01-21 18:54:13.875 021 12603.30 -6.78 54509.38 88888.00 2016-01-21 18:54:14.000 021 12603.20 -6.80 54509.40 88888.00 2016-01-21 18:54:14.125 021 12603.15 -6.78 54509.40 88888.00 2016-01-21 18:54:14.250 021 12603.10 -6.80 54509.43 88888.00 2016-01-21 18:54:14.375 021 12603.10 -6.75 54509.45 88888.00 2016-01-21 18:54:14.500 021 12603.08 -6.72 54509.47 88888.00 2016-01-21 18:54:14.625 021 12602.92 -6.72 54509.53 88888.00 2016-01-21 18:54:14.750 021 12602.77 -6.75 54509.53 88888.00 2016-01-21 18:54:14.875 021 12602.67 -6.72 54509.53 88888.00 2016-01-21 18:54:15.000 021 12602.67 -6.72 54509.55 88888.00 2016-01-21 18:54:15.125 021 12602.67 -6.72 54509.57 88888.00 2016-01-21 18:54:15.250 021 12602.60 -6.78 54509.60 88888.00 2016-01-21 18:54:15.375 021 12602.50 -6.72 54509.62 88888.00 2016-01-21 18:54:15.500 021 12602.45 -6.75 54509.62 88888.00 2016-01-21 18:54:15.625 021 12602.33 -6.72 54509.62 88888.00 2016-01-21 18:54:15.750 021 12602.23 -6.70 54509.68 88888.00 2016-01-21 18:54:15.875 021 12602.27 -6.70 54509.65 88888.00 2016-01-21 18:54:16.000 021 12602.23 -6.67 54509.57 88888.00 2016-01-21 18:54:16.125 021 12602.08 -6.70 54509.60 88888.00 2016-01-21 18:54:16.250 021 12601.92 -6.72 54509.68 88888.00 2016-01-21 18:54:16.375 021 12601.90 -6.72 54509.72 88888.00 2016-01-21 18:54:16.500 021 12601.85 -6.70 54509.72 88888.00 2016-01-21 18:54:16.625 021 12601.77 -6.67 54509.75 88888.00 2016-01-21 18:54:16.750 021 12601.70 -6.65 54509.75 88888.00 2016-01-21 18:54:16.875 021 12601.62 -6.67 54509.80 88888.00 2016-01-21 18:54:17.000 021 12601.58 -6.67 54509.82 88888.00 2016-01-21 18:54:17.125 021 12601.48 -6.65 54509.85 88888.00 2016-01-21 18:54:17.250 021 12601.33 -6.62 54509.88 88888.00 2016-01-21 18:54:17.375 021 12601.30 -6.62 54509.90 88888.00 2016-01-21 18:54:17.500 021 12601.23 -6.62 54509.93 88888.00 2016-01-21 18:54:17.625 021 12601.15 -6.60 54509.93 88888.00 2016-01-21 18:54:17.750 021 12601.12 -6.58 54509.90 88888.00 2016-01-21 18:54:17.875 021 12601.08 -6.60 54509.95 88888.00 2016-01-21 18:54:18.000 021 12600.95 -6.58 54509.95 88888.00 2016-01-21 18:54:18.125 021 12600.85 -6.55 54509.97 88888.00 2016-01-21 18:54:18.250 021 12600.80 -6.58 54510.00 88888.00 2016-01-21 18:54:18.375 021 12600.77 -6.55 54510.00 88888.00 2016-01-21 18:54:18.500 021 12600.70 -6.53 54510.00 88888.00 2016-01-21 18:54:18.625 021 12600.65 -6.53 54510.03 88888.00 2016-01-21 18:54:18.750 021 12600.58 -6.53 54510.07 88888.00 2016-01-21 18:54:18.875 021 12600.45 -6.55 54510.07 88888.00 2016-01-21 18:54:19.000 021 12600.40 -6.50 54510.15 88888.00 2016-01-21 18:54:19.125 021 12600.35 -6.47 54510.15 88888.00 2016-01-21 18:54:19.250 021 12600.23 -6.47 54510.12 88888.00 2016-01-21 18:54:19.375 021 12600.12 -6.45 54510.12 88888.00 2016-01-21 18:54:19.500 021 12600.05 -6.45 54510.18 88888.00 2016-01-21 18:54:19.625 021 12600.05 -6.42 54510.18 88888.00 2016-01-21 18:54:19.750 021 12600.00 -6.42 54510.18 88888.00 2016-01-21 18:54:19.875 021 12599.95 -6.42 54510.20 88888.00 2016-01-21 18:54:20.000 021 12599.95 -6.42 54510.22 88888.00 2016-01-21 18:54:20.125 021 12599.92 -6.42 54510.28 88888.00 2016-01-21 18:54:20.250 021 12599.77 -6.40 54510.30 88888.00 2016-01-21 18:54:20.375 021 12599.77 -6.38 54510.28 88888.00 2016-01-21 18:54:20.500 021 12599.77 -6.38 54510.28 88888.00 2016-01-21 18:54:20.625 021 12599.67 -6.35 54510.30 88888.00 2016-01-21 18:54:20.750 021 12599.62 -6.33 54510.32 88888.00 2016-01-21 18:54:20.875 021 12599.60 -6.28 54510.32 88888.00 2016-01-21 18:54:21.000 021 12599.52 -6.25 54510.32 88888.00 2016-01-21 18:54:21.125 021 12599.48 -6.28 54510.35 88888.00 2016-01-21 18:54:21.250 021 12599.45 -6.25 54510.38 88888.00 2016-01-21 18:54:21.375 021 12599.50 -6.20 54510.40 88888.00 2016-01-21 18:54:21.500 021 12599.40 -6.17 54510.40 88888.00 2016-01-21 18:54:21.625 021 12599.27 -6.17 54510.38 88888.00 2016-01-21 18:54:21.750 021 12599.23 -6.17 54510.38 88888.00 2016-01-21 18:54:21.875 021 12599.25 -6.15 54510.40 88888.00 2016-01-21 18:54:22.000 021 12599.23 -6.12 54510.40 88888.00 2016-01-21 18:54:22.125 021 12599.12 -6.15 54510.43 88888.00 2016-01-21 18:54:22.250 021 12599.08 -6.12 54510.45 88888.00 2016-01-21 18:54:22.375 021 12599.08 -6.08 54510.45 88888.00 2016-01-21 18:54:22.500 021 12599.00 -6.10 54510.45 88888.00 2016-01-21 18:54:22.625 021 12599.00 -6.12 54510.43 88888.00 2016-01-21 18:54:22.750 021 12599.02 -6.10 54510.45 88888.00 2016-01-21 18:54:22.875 021 12599.05 -6.05 54510.45 88888.00 2016-01-21 18:54:23.000 021 12598.98 -6.05 54510.45 88888.00 2016-01-21 18:54:23.125 021 12598.88 -6.05 54510.47 88888.00 2016-01-21 18:54:23.250 021 12598.83 -6.03 54510.47 88888.00 2016-01-21 18:54:23.375 021 12598.85 -5.95 54510.47 88888.00 2016-01-21 18:54:23.500 021 12598.77 -5.88 54510.50 88888.00 2016-01-21 18:54:23.625 021 12598.70 -5.90 54510.50 88888.00 2016-01-21 18:54:23.750 021 12598.70 -5.90 54510.53 88888.00 2016-01-21 18:54:23.875 021 12598.67 -5.88 54510.53 88888.00 2016-01-21 18:54:24.000 021 12598.65 -5.90 54510.55 88888.00 2016-01-21 18:54:24.125 021 12598.55 -5.90 54510.55 88888.00 2016-01-21 18:54:24.250 021 12598.48 -5.88 54510.57 88888.00 2016-01-21 18:54:24.375 021 12598.58 -5.83 54510.55 88888.00 2016-01-21 18:54:24.500 021 12598.55 -5.83 54510.55 88888.00 2016-01-21 18:54:24.625 021 12598.50 -5.80 54510.57 88888.00 2016-01-21 18:54:24.750 021 12598.50 -5.75 54510.57 88888.00 2016-01-21 18:54:24.875 021 12598.50 -5.72 54510.60 88888.00 2016-01-21 18:54:25.000 021 12598.52 -5.72 54510.60 88888.00 2016-01-21 18:54:25.125 021 12598.52 -5.72 54510.60 88888.00 2016-01-21 18:54:25.250 021 12598.42 -5.70 54510.57 88888.00 2016-01-21 18:54:25.375 021 12598.42 -5.70 54510.55 88888.00 2016-01-21 18:54:25.500 021 12598.45 -5.65 54510.55 88888.00 2016-01-21 18:54:25.625 021 12598.48 -5.60 54510.60 88888.00 2016-01-21 18:54:25.750 021 12598.48 -5.60 54510.60 88888.00 2016-01-21 18:54:25.875 021 12598.45 -5.65 54510.57 88888.00 2016-01-21 18:54:26.000 021 12598.45 -5.62 54510.57 88888.00 2016-01-21 18:54:26.125 021 12598.45 -5.60 54510.60 88888.00 2016-01-21 18:54:26.250 021 12598.42 -5.58 54510.62 88888.00 2016-01-21 18:54:26.375 021 12598.48 -5.58 54510.60 88888.00 2016-01-21 18:54:26.500 021 12598.48 -5.55 54510.60 88888.00 2016-01-21 18:54:26.625 021 12598.48 -5.55 54510.57 88888.00 2016-01-21 18:54:26.750 021 12598.48 -5.53 54510.60 88888.00 2016-01-21 18:54:26.875 021 12598.52 -5.50 54510.60 88888.00 2016-01-21 18:54:27.000 021 12598.52 -5.47 54510.57 88888.00 2016-01-21 18:54:27.125 021 12598.55 -5.50 54510.57 88888.00 2016-01-21 18:54:27.250 021 12598.55 -5.53 54510.57 88888.00 2016-01-21 18:54:27.375 021 12598.58 -5.53 54510.55 88888.00 2016-01-21 18:54:27.500 021 12598.52 -5.50 54510.50 88888.00 2016-01-21 18:54:27.625 021 12598.58 -5.47 54510.53 88888.00 2016-01-21 18:54:27.750 021 12598.60 -5.47 54510.55 88888.00 2016-01-21 18:54:27.875 021 12598.67 -5.45 54510.50 88888.00 2016-01-21 18:54:28.000 021 12598.75 -5.47 54510.47 88888.00 2016-01-21 18:54:28.125 021 12598.77 -5.40 54510.50 88888.00 2016-01-21 18:54:28.250 021 12598.75 -5.38 54510.50 88888.00 2016-01-21 18:54:28.375 021 12598.75 -5.35 54510.53 88888.00 2016-01-21 18:54:28.500 021 12598.83 -5.35 54510.47 88888.00 2016-01-21 18:54:28.625 021 12598.88 -5.35 54510.47 88888.00 2016-01-21 18:54:28.750 021 12598.90 -5.30 54510.47 88888.00 2016-01-21 18:54:28.875 021 12598.90 -5.33 54510.45 88888.00 2016-01-21 18:54:29.000 021 12598.98 -5.33 54510.45 88888.00 2016-01-21 18:54:29.125 021 12599.00 -5.33 54510.45 88888.00 2016-01-21 18:54:29.250 021 12599.00 -5.38 54510.43 88888.00 2016-01-21 18:54:29.375 021 12599.05 -5.35 54510.43 88888.00 2016-01-21 18:54:29.500 021 12599.10 -5.33 54510.40 88888.00 2016-01-21 18:54:29.625 021 12599.10 -5.33 54510.38 88888.00 2016-01-21 18:54:29.750 021 12599.17 -5.30 54510.40 88888.00 2016-01-21 18:54:29.875 021 12599.23 -5.33 54510.40 88888.00 2016-01-21 18:54:30.000 021 12599.30 -5.33 54510.38 88888.00 2016-01-21 18:54:30.125 021 12599.27 -5.30 54510.35 88888.00 2016-01-21 18:54:30.250 021 12599.33 -5.30 54510.38 88888.00 2016-01-21 18:54:30.375 021 12599.45 -5.33 54510.38 88888.00 2016-01-21 18:54:30.500 021 12599.50 -5.30 54510.35 88888.00 2016-01-21 18:54:30.625 021 12599.55 -5.30 54510.32 88888.00 2016-01-21 18:54:30.750 021 12599.62 -5.28 54510.32 88888.00 2016-01-21 18:54:30.875 021 12599.75 -5.28 54510.30 88888.00 2016-01-21 18:54:31.000 021 12599.83 -5.25 54510.25 88888.00 2016-01-21 18:54:31.125 021 12599.88 -5.25 54510.30 88888.00 2016-01-21 18:54:31.250 021 12599.95 -5.25 54510.28 88888.00 2016-01-21 18:54:31.375 021 12599.98 -5.22 54510.25 88888.00 2016-01-21 18:54:31.500 021 12600.02 -5.25 54510.20 88888.00 2016-01-21 18:54:31.625 021 12600.12 -5.25 54510.18 88888.00 2016-01-21 18:54:31.750 021 12600.23 -5.22 54510.15 88888.00 2016-01-21 18:54:31.875 021 12600.30 -5.22 54510.15 88888.00 2016-01-21 18:54:32.000 021 12600.33 -5.22 54510.12 88888.00 2016-01-21 18:54:32.125 021 12600.40 -5.20 54510.15 88888.00 2016-01-21 18:54:32.250 021 12600.42 -5.22 54510.10 88888.00 2016-01-21 18:54:32.375 021 12600.52 -5.17 54510.10 88888.00 2016-01-21 18:54:32.500 021 12600.60 -5.20 54510.07 88888.00 2016-01-21 18:54:32.625 021 12600.65 -5.25 54510.05 88888.00 2016-01-21 18:54:32.750 021 12600.73 -5.22 54510.05 88888.00 2016-01-21 18:54:32.875 021 12600.80 -5.22 54510.05 88888.00 2016-01-21 18:54:33.000 021 12600.83 -5.22 54510.05 88888.00 2016-01-21 18:54:33.125 021 12600.83 -5.22 54510.03 88888.00 2016-01-21 18:54:33.250 021 12600.92 -5.22 54510.00 88888.00 2016-01-21 18:54:33.375 021 12600.98 -5.20 54510.00 88888.00 2016-01-21 18:54:33.500 021 12601.05 -5.22 54509.97 88888.00 2016-01-21 18:54:33.625 021 12601.12 -5.25 54509.97 88888.00 2016-01-21 18:54:33.750 021 12601.25 -5.28 54509.95 88888.00 2016-01-21 18:54:33.875 021 12601.35 -5.28 54509.95 88888.00 2016-01-21 18:54:34.000 021 12601.35 -5.28 54509.95 88888.00 2016-01-21 18:54:34.125 021 12601.33 -5.28 54509.95 88888.00 2016-01-21 18:54:34.250 021 12601.40 -5.30 54509.90 88888.00 2016-01-21 18:54:34.375 021 12601.48 -5.35 54509.88 88888.00 2016-01-21 18:54:34.500 021 12601.55 -5.33 54509.88 88888.00 2016-01-21 18:54:34.625 021 12601.58 -5.33 54509.93 88888.00 2016-01-21 18:54:34.750 021 12601.58 -5.35 54509.90 88888.00 2016-01-21 18:54:34.875 021 12601.55 -5.35 54509.90 88888.00 2016-01-21 18:54:35.000 021 12601.52 -5.35 54509.85 88888.00 2016-01-21 18:54:35.125 021 12601.65 -5.38 54509.85 88888.00 2016-01-21 18:54:35.250 021 12601.67 -5.40 54509.82 88888.00 2016-01-21 18:54:35.375 021 12601.67 -5.42 54509.82 88888.00 2016-01-21 18:54:35.500 021 12601.73 -5.40 54509.82 88888.00 2016-01-21 18:54:35.625 021 12601.77 -5.40 54509.82 88888.00 2016-01-21 18:54:35.750 021 12601.80 -5.42 54509.82 88888.00 2016-01-21 18:54:35.875 021 12601.80 -5.42 54509.82 88888.00 2016-01-21 18:54:36.000 021 12601.80 -5.42 54509.78 88888.00 2016-01-21 18:54:36.125 021 12601.83 -5.42 54509.80 88888.00 2016-01-21 18:54:36.250 021 12601.85 -5.47 54509.78 88888.00 2016-01-21 18:54:36.375 021 12601.80 -5.47 54509.78 88888.00 2016-01-21 18:54:36.500 021 12601.83 -5.47 54509.78 88888.00 2016-01-21 18:54:36.625 021 12601.83 -5.45 54509.78 88888.00 2016-01-21 18:54:36.750 021 12601.85 -5.47 54509.80 88888.00 2016-01-21 18:54:36.875 021 12601.83 -5.50 54509.80 88888.00 2016-01-21 18:54:37.000 021 12601.83 -5.55 54509.80 88888.00 2016-01-21 18:54:37.125 021 12601.80 -5.58 54509.80 88888.00 2016-01-21 18:54:37.250 021 12601.77 -5.60 54509.82 88888.00 2016-01-21 18:54:37.375 021 12601.80 -5.62 54509.82 88888.00 2016-01-21 18:54:37.500 021 12601.77 -5.60 54509.82 88888.00 2016-01-21 18:54:37.625 021 12601.80 -5.62 54509.80 88888.00 2016-01-21 18:54:37.750 021 12601.73 -5.65 54509.82 88888.00 2016-01-21 18:54:37.875 021 12601.70 -5.67 54509.82 88888.00 2016-01-21 18:54:38.000 021 12601.73 -5.72 54509.85 88888.00 2016-01-21 18:54:38.125 021 12601.73 -5.75 54509.85 88888.00 2016-01-21 18:54:38.250 021 12601.73 -5.78 54509.82 88888.00 2016-01-21 18:54:38.375 021 12601.70 -5.80 54509.82 88888.00 2016-01-21 18:54:38.500 021 12601.67 -5.83 54509.82 88888.00 2016-01-21 18:54:38.625 021 12601.62 -5.88 54509.88 88888.00 2016-01-21 18:54:38.750 021 12601.55 -5.85 54509.88 88888.00 2016-01-21 18:54:38.875 021 12601.58 -5.83 54509.88 88888.00 2016-01-21 18:54:39.000 021 12601.55 -5.88 54509.88 88888.00 2016-01-21 18:54:39.125 021 12601.48 -5.92 54509.88 88888.00 2016-01-21 18:54:39.250 021 12601.42 -5.97 54509.88 88888.00 2016-01-21 18:54:39.375 021 12601.42 -5.97 54509.88 88888.00 2016-01-21 18:54:39.500 021 12601.35 -6.03 54509.85 88888.00 2016-01-21 18:54:39.625 021 12601.30 -6.03 54509.88 88888.00 2016-01-21 18:54:39.750 021 12601.27 -6.05 54509.90 88888.00 2016-01-21 18:54:39.875 021 12601.30 -6.08 54509.90 88888.00 2016-01-21 18:54:40.000 021 12601.20 -6.08 54509.90 88888.00 2016-01-21 18:54:40.125 021 12601.10 -6.12 54509.93 88888.00 2016-01-21 18:54:40.250 021 12601.05 -6.15 54509.93 88888.00 2016-01-21 18:54:40.375 021 12601.12 -6.12 54509.93 88888.00 2016-01-21 18:54:40.500 021 12601.12 -6.17 54509.93 88888.00 2016-01-21 18:54:40.625 021 12601.08 -6.20 54509.93 88888.00 2016-01-21 18:54:40.750 021 12600.95 -6.22 54509.97 88888.00 2016-01-21 18:54:40.875 021 12600.92 -6.25 54509.97 88888.00 2016-01-21 18:54:41.000 021 12601.00 -6.30 54509.97 88888.00 2016-01-21 18:54:41.125 021 12600.90 -6.28 54509.97 88888.00 2016-01-21 18:54:41.250 021 12600.83 -6.30 54509.97 88888.00 2016-01-21 18:54:41.375 021 12600.83 -6.33 54509.97 88888.00 2016-01-21 18:54:41.500 021 12600.85 -6.35 54509.95 88888.00 2016-01-21 18:54:41.625 021 12600.83 -6.33 54509.95 88888.00 2016-01-21 18:54:41.750 021 12600.83 -6.33 54509.95 88888.00 2016-01-21 18:54:41.875 021 12600.80 -6.35 54509.97 88888.00 2016-01-21 18:54:42.000 021 12600.75 -6.35 54509.97 88888.00 2016-01-21 18:54:42.125 021 12600.62 -6.33 54510.00 88888.00 2016-01-21 18:54:42.250 021 12600.58 -6.35 54510.03 88888.00 2016-01-21 18:54:42.375 021 12600.60 -6.33 54510.00 88888.00 2016-01-21 18:54:42.500 021 12600.58 -6.33 54510.00 88888.00 2016-01-21 18:54:42.625 021 12600.58 -6.35 54510.03 88888.00 2016-01-21 18:54:42.750 021 12600.55 -6.38 54510.03 88888.00 2016-01-21 18:54:42.875 021 12600.55 -6.33 54510.03 88888.00 2016-01-21 18:54:43.000 021 12600.58 -6.30 54510.00 88888.00 2016-01-21 18:54:43.125 021 12600.55 -6.33 54510.03 88888.00 2016-01-21 18:54:43.250 021 12600.45 -6.35 54510.03 88888.00 2016-01-21 18:54:43.375 021 12600.48 -6.33 54510.03 88888.00 2016-01-21 18:54:43.500 021 12600.45 -6.33 54510.00 88888.00 2016-01-21 18:54:43.625 021 12600.50 -6.30 54510.00 88888.00 2016-01-21 18:54:43.750 021 12600.55 -6.30 54510.00 88888.00 2016-01-21 18:54:43.875 021 12600.50 -6.30 54509.97 88888.00 2016-01-21 18:54:44.000 021 12600.42 -6.25 54509.97 88888.00 2016-01-21 18:54:44.125 021 12600.40 -6.25 54509.97 88888.00 2016-01-21 18:54:44.250 021 12600.35 -6.28 54509.95 88888.00 2016-01-21 18:54:44.375 021 12600.35 -6.25 54509.97 88888.00 2016-01-21 18:54:44.500 021 12600.30 -6.17 54509.95 88888.00 2016-01-21 18:54:44.625 021 12600.33 -6.17 54509.95 88888.00 2016-01-21 18:54:44.750 021 12600.35 -6.15 54509.95 88888.00 2016-01-21 18:54:44.875 021 12600.35 -6.12 54509.95 88888.00 2016-01-21 18:54:45.000 021 12600.40 -6.08 54509.95 88888.00 2016-01-21 18:54:45.125 021 12600.45 -6.05 54509.93 88888.00 2016-01-21 18:54:45.250 021 12600.40 -6.03 54509.93 88888.00 2016-01-21 18:54:45.375 021 12600.40 -6.00 54509.93 88888.00 2016-01-21 18:54:45.500 021 12600.38 -5.95 54509.95 88888.00 2016-01-21 18:54:45.625 021 12600.40 -5.92 54509.93 88888.00 2016-01-21 18:54:45.750 021 12600.38 -5.90 54509.88 88888.00 2016-01-21 18:54:45.875 021 12600.40 -5.90 54509.85 88888.00 2016-01-21 18:54:46.000 021 12600.42 -5.88 54509.85 88888.00 2016-01-21 18:54:46.125 021 12600.48 -5.80 54509.82 88888.00 2016-01-21 18:54:46.250 021 12600.55 -5.88 54509.82 88888.00 2016-01-21 18:54:46.375 021 12600.62 -5.85 54509.78 88888.00 2016-01-21 18:54:46.500 021 12600.67 -5.78 54509.80 88888.00 2016-01-21 18:54:46.625 021 12600.65 -5.70 54509.80 88888.00 2016-01-21 18:54:46.750 021 12600.62 -5.70 54509.80 88888.00 2016-01-21 18:54:46.875 021 12600.60 -5.67 54509.78 88888.00 2016-01-21 18:54:47.000 021 12600.62 -5.65 54509.75 88888.00 2016-01-21 18:54:47.125 021 12600.62 -5.65 54509.75 88888.00 2016-01-21 18:54:47.250 021 12600.62 -5.62 54509.78 88888.00 2016-01-21 18:54:47.375 021 12600.65 -5.58 54509.72 88888.00 2016-01-21 18:54:47.500 021 12600.70 -5.55 54509.72 88888.00 2016-01-21 18:54:47.625 021 12600.73 -5.50 54509.70 88888.00 2016-01-21 18:54:47.750 021 12600.75 -5.50 54509.65 88888.00 2016-01-21 18:54:47.875 021 12600.77 -5.47 54509.68 88888.00 2016-01-21 18:54:48.000 021 12600.83 -5.45 54509.62 88888.00 2016-01-21 18:54:48.125 021 12600.80 -5.45 54509.62 88888.00 2016-01-21 18:54:48.250 021 12600.83 -5.45 54509.62 88888.00 2016-01-21 18:54:48.375 021 12600.92 -5.35 54509.62 88888.00 2016-01-21 18:54:48.500 021 12600.95 -5.38 54509.62 88888.00 2016-01-21 18:54:48.625 021 12600.98 -5.35 54509.60 88888.00 2016-01-21 18:54:48.750 021 12601.02 -5.33 54509.57 88888.00 2016-01-21 18:54:48.875 021 12601.05 -5.25 54509.57 88888.00 2016-01-21 18:54:49.000 021 12601.00 -5.22 54509.55 88888.00 2016-01-21 18:54:49.125 021 12601.00 -5.17 54509.55 88888.00 2016-01-21 18:54:49.250 021 12601.00 -5.22 54509.55 88888.00 2016-01-21 18:54:49.375 021 12601.08 -5.20 54509.53 88888.00 2016-01-21 18:54:49.500 021 12601.17 -5.20 54509.47 88888.00 2016-01-21 18:54:49.625 021 12601.17 -5.22 54509.47 88888.00 2016-01-21 18:54:49.750 021 12601.20 -5.15 54509.47 88888.00 2016-01-21 18:54:49.875 021 12601.27 -5.12 54509.45 88888.00 2016-01-21 18:54:50.000 021 12601.35 -5.10 54509.45 88888.00 2016-01-21 18:54:50.125 021 12601.40 -5.10 54509.43 88888.00 2016-01-21 18:54:50.250 021 12601.38 -5.10 54509.40 88888.00 2016-01-21 18:54:50.375 021 12601.48 -5.10 54509.40 88888.00 2016-01-21 18:54:50.500 021 12601.50 -5.08 54509.40 88888.00 2016-01-21 18:54:50.625 021 12601.55 -5.08 54509.38 88888.00 2016-01-21 18:54:50.750 021 12601.62 -5.08 54509.38 88888.00 2016-01-21 18:54:50.875 021 12601.65 -5.10 54509.32 88888.00 2016-01-21 18:54:51.000 021 12601.62 -5.08 54509.32 88888.00 2016-01-21 18:54:51.125 021 12601.65 -5.08 54509.35 88888.00 2016-01-21 18:54:51.250 021 12601.70 -5.08 54509.32 88888.00 2016-01-21 18:54:51.375 021 12601.77 -5.10 54509.30 88888.00 2016-01-21 18:54:51.500 021 12601.77 -5.10 54509.30 88888.00 2016-01-21 18:54:51.625 021 12601.83 -5.08 54509.32 88888.00 2016-01-21 18:54:51.750 021 12601.92 -5.05 54509.28 88888.00 2016-01-21 18:54:51.875 021 12601.95 -5.05 54509.28 88888.00 2016-01-21 18:54:52.000 021 12602.02 -5.05 54509.25 88888.00 2016-01-21 18:54:52.125 021 12602.08 -5.08 54509.22 88888.00 2016-01-21 18:54:52.250 021 12602.10 -5.10 54509.22 88888.00 2016-01-21 18:54:52.375 021 12602.08 -5.10 54509.22 88888.00 2016-01-21 18:54:52.500 021 12602.08 -5.05 54509.22 88888.00 2016-01-21 18:54:52.625 021 12602.15 -5.05 54509.22 88888.00 2016-01-21 18:54:52.750 021 12602.23 -5.10 54509.20 88888.00 2016-01-21 18:54:52.875 021 12602.30 -5.15 54509.18 88888.00 2016-01-21 18:54:53.000 021 12602.38 -5.12 54509.18 88888.00 2016-01-21 18:54:53.125 021 12602.40 -5.12 54509.18 88888.00 2016-01-21 18:54:53.250 021 12602.38 -5.15 54509.18 88888.00 2016-01-21 18:54:53.375 021 12602.45 -5.15 54509.20 88888.00 2016-01-21 18:54:53.500 021 12602.52 -5.08 54509.18 88888.00 2016-01-21 18:54:53.625 021 12602.58 -5.10 54509.18 88888.00 2016-01-21 18:54:53.750 021 12602.60 -5.12 54509.15 88888.00 2016-01-21 18:54:53.875 021 12602.70 -5.15 54509.15 88888.00 2016-01-21 18:54:54.000 021 12602.73 -5.15 54509.15 88888.00 2016-01-21 18:54:54.125 021 12602.77 -5.15 54509.22 88888.00 2016-01-21 18:54:54.250 021 12602.75 -5.20 54509.20 88888.00 2016-01-21 18:54:54.375 021 12602.83 -5.17 54509.18 88888.00 2016-01-21 18:54:54.500 021 12602.88 -5.20 54509.12 88888.00 2016-01-21 18:54:54.625 021 12602.95 -5.20 54509.15 88888.00 2016-01-21 18:54:54.750 021 12603.08 -5.15 54509.15 88888.00 2016-01-21 18:54:54.875 021 12603.12 -5.15 54509.12 88888.00 2016-01-21 18:54:55.000 021 12603.17 -5.15 54509.10 88888.00 2016-01-21 18:54:55.125 021 12603.17 -5.17 54509.12 88888.00 2016-01-21 18:54:55.250 021 12603.23 -5.17 54509.15 88888.00 2016-01-21 18:54:55.375 021 12603.30 -5.15 54509.15 88888.00 2016-01-21 18:54:55.500 021 12603.27 -5.20 54509.12 88888.00 2016-01-21 18:54:55.625 021 12603.33 -5.15 54509.12 88888.00 2016-01-21 18:54:55.750 021 12603.27 -5.10 54509.12 88888.00 2016-01-21 18:54:55.875 021 12603.33 -5.15 54509.12 88888.00 2016-01-21 18:54:56.000 021 12603.42 -5.12 54509.10 88888.00 2016-01-21 18:54:56.125 021 12603.50 -5.17 54509.12 88888.00 2016-01-21 18:54:56.250 021 12603.52 -5.17 54509.12 88888.00 2016-01-21 18:54:56.375 021 12603.55 -5.15 54509.15 88888.00 2016-01-21 18:54:56.500 021 12603.58 -5.15 54509.15 88888.00 2016-01-21 18:54:56.625 021 12603.60 -5.12 54509.15 88888.00 2016-01-21 18:54:56.750 021 12603.60 -5.10 54509.15 88888.00 2016-01-21 18:54:56.875 021 12603.60 -5.08 54509.18 88888.00 2016-01-21 18:54:57.000 021 12603.62 -5.08 54509.12 88888.00 2016-01-21 18:54:57.125 021 12603.58 -5.10 54509.12 88888.00 2016-01-21 18:54:57.250 021 12603.60 -5.12 54509.15 88888.00 2016-01-21 18:54:57.375 021 12603.73 -5.10 54509.15 88888.00 2016-01-21 18:54:57.500 021 12603.75 -5.05 54509.15 88888.00 2016-01-21 18:54:57.625 021 12603.80 -5.03 54509.15 88888.00 2016-01-21 18:54:57.750 021 12603.77 -5.05 54509.12 88888.00 2016-01-21 18:54:57.875 021 12603.73 -5.03 54509.15 88888.00 2016-01-21 18:54:58.000 021 12603.73 -5.05 54509.18 88888.00 2016-01-21 18:54:58.125 021 12603.67 -5.03 54509.20 88888.00 2016-01-21 18:54:58.250 021 12603.62 -5.00 54509.18 88888.00 2016-01-21 18:54:58.375 021 12603.75 -4.97 54509.20 88888.00 2016-01-21 18:54:58.500 021 12603.75 -4.97 54509.20 88888.00 2016-01-21 18:54:58.625 021 12603.73 -4.92 54509.20 88888.00 2016-01-21 18:54:58.750 021 12603.75 -4.95 54509.20 88888.00 2016-01-21 18:54:58.875 021 12603.70 -4.92 54509.20 88888.00 2016-01-21 18:54:59.000 021 12603.70 -4.92 54509.18 88888.00 2016-01-21 18:54:59.125 021 12603.65 -4.90 54509.20 88888.00 2016-01-21 18:54:59.250 021 12603.67 -4.88 54509.22 88888.00 2016-01-21 18:54:59.375 021 12603.67 -4.83 54509.22 88888.00 2016-01-21 18:54:59.500 021 12603.65 -4.80 54509.25 88888.00 2016-01-21 18:54:59.625 021 12603.60 -4.80 54509.25 88888.00 2016-01-21 18:54:59.750 021 12603.55 -4.80 54509.25 88888.00 2016-01-21 18:54:59.875 021 12603.55 -4.78 54509.25 88888.00 2016-01-21 18:55:00.000 021 12603.52 -4.78 54509.25 88888.00 2016-01-21 18:55:00.125 021 12603.50 -4.75 54509.28 88888.00 2016-01-21 18:55:00.250 021 12603.40 -4.75 54509.30 88888.00 2016-01-21 18:55:00.375 021 12603.35 -4.78 54509.28 88888.00 2016-01-21 18:55:00.500 021 12603.40 -4.72 54509.28 88888.00 2016-01-21 18:55:00.625 021 12603.42 -4.72 54509.28 88888.00 2016-01-21 18:55:00.750 021 12603.38 -4.72 54509.28 88888.00 2016-01-21 18:55:00.875 021 12603.30 -4.75 54509.30 88888.00 2016-01-21 18:55:01.000 021 12603.27 -4.72 54509.32 88888.00 2016-01-21 18:55:01.125 021 12603.27 -4.70 54509.35 88888.00 2016-01-21 18:55:01.250 021 12603.23 -4.70 54509.35 88888.00 2016-01-21 18:55:01.375 021 12603.17 -4.67 54509.35 88888.00 2016-01-21 18:55:01.500 021 12603.12 -4.67 54509.38 88888.00 2016-01-21 18:55:01.625 021 12603.05 -4.65 54509.40 88888.00 2016-01-21 18:55:01.750 021 12602.92 -4.60 54509.40 88888.00 2016-01-21 18:55:01.875 021 12602.92 -4.62 54509.40 88888.00 2016-01-21 18:55:02.000 021 12602.88 -4.67 54509.40 88888.00 2016-01-21 18:55:02.125 021 12602.85 -4.67 54509.43 88888.00 2016-01-21 18:55:02.250 021 12602.75 -4.67 54509.45 88888.00 2016-01-21 18:55:02.375 021 12602.73 -4.65 54509.43 88888.00 2016-01-21 18:55:02.500 021 12602.80 -4.62 54509.45 88888.00 2016-01-21 18:55:02.625 021 12602.77 -4.62 54509.47 88888.00 2016-01-21 18:55:02.750 021 12602.73 -4.65 54509.50 88888.00 2016-01-21 18:55:02.875 021 12602.65 -4.65 54509.50 88888.00 2016-01-21 18:55:03.000 021 12602.60 -4.65 54509.50 88888.00 2016-01-21 18:55:03.125 021 12602.52 -4.62 54509.53 88888.00 2016-01-21 18:55:03.250 021 12602.48 -4.65 54509.53 88888.00 2016-01-21 18:55:03.375 021 12602.45 -4.67 54509.50 88888.00 2016-01-21 18:55:03.500 021 12602.38 -4.65 54509.53 88888.00 2016-01-21 18:55:03.625 021 12602.33 -4.67 54509.53 88888.00 2016-01-21 18:55:03.750 021 12602.30 -4.70 54509.53 88888.00 2016-01-21 18:55:03.875 021 12602.33 -4.70 54509.55 88888.00 2016-01-21 18:55:04.000 021 12602.27 -4.70 54509.55 88888.00 2016-01-21 18:55:04.125 021 12602.25 -4.70 54509.57 88888.00 2016-01-21 18:55:04.250 021 12602.20 -4.70 54509.57 88888.00 2016-01-21 18:55:04.375 021 12602.15 -4.70 54509.60 88888.00 2016-01-21 18:55:04.500 021 12602.12 -4.67 54509.60 88888.00 2016-01-21 18:55:04.625 021 12602.08 -4.70 54509.60 88888.00 2016-01-21 18:55:04.750 021 12602.00 -4.70 54509.62 88888.00 2016-01-21 18:55:04.875 021 12601.98 -4.75 54509.65 88888.00 2016-01-21 18:55:05.000 021 12601.95 -4.75 54509.65 88888.00 2016-01-21 18:55:05.125 021 12601.90 -4.78 54509.68 88888.00 2016-01-21 18:55:05.250 021 12601.92 -4.80 54509.65 88888.00 2016-01-21 18:55:05.375 021 12601.90 -4.78 54509.65 88888.00 2016-01-21 18:55:05.500 021 12601.88 -4.78 54509.65 88888.00 2016-01-21 18:55:05.625 021 12601.83 -4.78 54509.68 88888.00 2016-01-21 18:55:05.750 021 12601.75 -4.78 54509.70 88888.00 2016-01-21 18:55:05.875 021 12601.70 -4.80 54509.70 88888.00 2016-01-21 18:55:06.000 021 12601.70 -4.78 54509.70 88888.00 2016-01-21 18:55:06.125 021 12601.67 -4.78 54509.72 88888.00 2016-01-21 18:55:06.250 021 12601.62 -4.83 54509.72 88888.00 2016-01-21 18:55:06.375 021 12601.58 -4.85 54509.72 88888.00 2016-01-21 18:55:06.500 021 12601.50 -4.85 54509.75 88888.00 2016-01-21 18:55:06.625 021 12601.58 -4.83 54509.75 88888.00 2016-01-21 18:55:06.750 021 12601.65 -4.85 54509.78 88888.00 2016-01-21 18:55:06.875 021 12601.58 -4.88 54509.75 88888.00 2016-01-21 18:55:07.000 021 12601.50 -4.85 54509.75 88888.00 2016-01-21 18:55:07.125 021 12601.50 -4.85 54509.78 88888.00 2016-01-21 18:55:07.250 021 12601.52 -4.90 54509.78 88888.00 2016-01-21 18:55:07.375 021 12601.48 -4.92 54509.78 88888.00 2016-01-21 18:55:07.500 021 12601.42 -4.92 54509.78 88888.00 2016-01-21 18:55:07.625 021 12601.35 -4.88 54509.80 88888.00 2016-01-21 18:55:07.750 021 12601.40 -4.88 54509.82 88888.00 2016-01-21 18:55:07.875 021 12601.40 -4.90 54509.82 88888.00 2016-01-21 18:55:08.000 021 12601.38 -4.92 54509.80 88888.00 2016-01-21 18:55:08.125 021 12601.33 -4.92 54509.82 88888.00 2016-01-21 18:55:08.250 021 12601.30 -4.92 54509.85 88888.00 2016-01-21 18:55:08.375 021 12601.35 -4.92 54509.85 88888.00 2016-01-21 18:55:08.500 021 12601.33 -4.92 54509.82 88888.00 2016-01-21 18:55:08.625 021 12601.38 -4.95 54509.82 88888.00 2016-01-21 18:55:08.750 021 12601.35 -5.00 54509.85 88888.00 2016-01-21 18:55:08.875 021 12601.27 -5.00 54509.85 88888.00 2016-01-21 18:55:09.000 021 12601.30 -5.00 54509.88 88888.00 2016-01-21 18:55:09.125 021 12601.27 -5.03 54509.88 88888.00 2016-01-21 18:55:09.250 021 12601.15 -5.03 54509.88 88888.00 2016-01-21 18:55:09.375 021 12601.17 -5.00 54509.90 88888.00 2016-01-21 18:55:09.500 021 12601.20 -5.05 54509.90 88888.00 2016-01-21 18:55:09.625 021 12601.20 -5.08 54509.88 88888.00 2016-01-21 18:55:09.750 021 12601.27 -5.10 54509.90 88888.00 2016-01-21 18:55:09.875 021 12601.25 -5.10 54509.90 88888.00 2016-01-21 18:55:10.000 021 12601.17 -5.05 54509.90 88888.00 2016-01-21 18:55:10.125 021 12601.20 -5.10 54509.90 88888.00 2016-01-21 18:55:10.250 021 12601.17 -5.12 54509.90 88888.00 2016-01-21 18:55:10.375 021 12601.23 -5.10 54509.90 88888.00 2016-01-21 18:55:10.500 021 12601.27 -5.12 54509.90 88888.00 2016-01-21 18:55:10.625 021 12601.27 -5.12 54509.93 88888.00 2016-01-21 18:55:10.750 021 12601.25 -5.15 54509.93 88888.00 2016-01-21 18:55:10.875 021 12601.30 -5.15 54509.95 88888.00 2016-01-21 18:55:11.000 021 12601.25 -5.12 54509.93 88888.00 2016-01-21 18:55:11.125 021 12601.25 -5.17 54509.95 88888.00 2016-01-21 18:55:11.250 021 12601.23 -5.20 54509.95 88888.00 2016-01-21 18:55:11.375 021 12601.25 -5.17 54509.93 88888.00 2016-01-21 18:55:11.500 021 12601.20 -5.17 54509.97 88888.00 2016-01-21 18:55:11.625 021 12601.25 -5.15 54509.97 88888.00 2016-01-21 18:55:11.750 021 12601.20 -5.22 54509.97 88888.00 2016-01-21 18:55:11.875 021 12601.23 -5.22 54510.00 88888.00 2016-01-21 18:55:12.000 021 12601.33 -5.22 54509.97 88888.00 2016-01-21 18:55:12.125 021 12601.35 -5.25 54510.03 88888.00 2016-01-21 18:55:12.250 021 12601.27 -5.22 54510.03 88888.00 2016-01-21 18:55:12.375 021 12601.30 -5.22 54510.05 88888.00 2016-01-21 18:55:12.500 021 12601.33 -5.22 54510.03 88888.00 2016-01-21 18:55:12.625 021 12601.33 -5.25 54510.00 88888.00 2016-01-21 18:55:12.750 021 12601.35 -5.25 54510.00 88888.00 2016-01-21 18:55:12.875 021 12601.35 -5.22 54510.03 88888.00 2016-01-21 18:55:13.000 021 12601.33 -5.25 54510.03 88888.00 2016-01-21 18:55:13.125 021 12601.30 -5.25 54510.05 88888.00 2016-01-21 18:55:13.250 021 12601.33 -5.28 54510.05 88888.00 2016-01-21 18:55:13.375 021 12601.40 -5.25 54510.05 88888.00 2016-01-21 18:55:13.500 021 12601.40 -5.25 54510.05 88888.00 2016-01-21 18:55:13.625 021 12601.42 -5.28 54510.03 88888.00 2016-01-21 18:55:13.750 021 12601.40 -5.25 54510.03 88888.00 2016-01-21 18:55:13.875 021 12601.48 -5.28 54510.05 88888.00 2016-01-21 18:55:14.000 021 12601.50 -5.28 54510.05 88888.00 2016-01-21 18:55:14.125 021 12601.48 -5.25 54510.07 88888.00 2016-01-21 18:55:14.250 021 12601.40 -5.28 54510.10 88888.00 2016-01-21 18:55:14.375 021 12601.42 -5.28 54510.10 88888.00 2016-01-21 18:55:14.500 021 12601.45 -5.30 54510.07 88888.00 2016-01-21 18:55:14.625 021 12601.45 -5.30 54510.05 88888.00 2016-01-21 18:55:14.750 021 12601.48 -5.38 54510.10 88888.00 2016-01-21 18:55:14.875 021 12601.50 -5.38 54510.12 88888.00 2016-01-21 18:55:15.000 021 12601.52 -5.38 54510.10 88888.00 2016-01-21 18:55:15.125 021 12601.52 -5.35 54510.10 88888.00 2016-01-21 18:55:15.250 021 12601.55 -5.35 54510.12 88888.00 2016-01-21 18:55:15.375 021 12601.52 -5.35 54510.10 88888.00 2016-01-21 18:55:15.500 021 12601.50 -5.42 54510.12 88888.00 2016-01-21 18:55:15.625 021 12601.45 -5.40 54510.12 88888.00 2016-01-21 18:55:15.750 021 12601.42 -5.40 54510.15 88888.00 2016-01-21 18:55:15.875 021 12601.40 -5.40 54510.18 88888.00 2016-01-21 18:55:16.000 021 12601.45 -5.42 54510.18 88888.00 2016-01-21 18:55:16.125 021 12601.48 -5.42 54510.20 88888.00 2016-01-21 18:55:16.250 021 12601.50 -5.45 54510.20 88888.00 2016-01-21 18:55:16.375 021 12601.55 -5.45 54510.20 88888.00 2016-01-21 18:55:16.500 021 12601.50 -5.45 54510.25 88888.00 2016-01-21 18:55:16.625 021 12601.42 -5.47 54510.25 88888.00 2016-01-21 18:55:16.750 021 12601.40 -5.47 54510.25 88888.00 2016-01-21 18:55:16.875 021 12601.45 -5.50 54510.28 88888.00 2016-01-21 18:55:17.000 021 12601.45 -5.53 54510.28 88888.00 2016-01-21 18:55:17.125 021 12601.45 -5.58 54510.30 88888.00 2016-01-21 18:55:17.250 021 12601.38 -5.58 54510.30 88888.00 2016-01-21 18:55:17.375 021 12601.33 -5.55 54510.32 88888.00 2016-01-21 18:55:17.500 021 12601.42 -5.58 54510.32 88888.00 2016-01-21 18:55:17.625 021 12601.42 -5.60 54510.35 88888.00 2016-01-21 18:55:17.750 021 12601.45 -5.58 54510.38 88888.00 2016-01-21 18:55:17.875 021 12601.40 -5.65 54510.38 88888.00 2016-01-21 18:55:18.000 021 12601.38 -5.62 54510.38 88888.00 2016-01-21 18:55:18.125 021 12601.33 -5.62 54510.38 88888.00 2016-01-21 18:55:18.250 021 12601.35 -5.67 54510.40 88888.00 2016-01-21 18:55:18.375 021 12601.40 -5.65 54510.43 88888.00 2016-01-21 18:55:18.500 021 12601.38 -5.70 54510.45 88888.00 2016-01-21 18:55:18.625 021 12601.33 -5.70 54510.45 88888.00 2016-01-21 18:55:18.750 021 12601.27 -5.75 54510.43 88888.00 2016-01-21 18:55:18.875 021 12601.27 -5.75 54510.45 88888.00 2016-01-21 18:55:19.000 021 12601.27 -5.78 54510.47 88888.00 2016-01-21 18:55:19.125 021 12601.23 -5.83 54510.53 88888.00 2016-01-21 18:55:19.250 021 12601.23 -5.88 54510.55 88888.00 2016-01-21 18:55:19.375 021 12601.25 -5.90 54510.55 88888.00 2016-01-21 18:55:19.500 021 12601.17 -5.88 54510.53 88888.00 2016-01-21 18:55:19.625 021 12601.17 -5.88 54510.55 88888.00 2016-01-21 18:55:19.750 021 12601.17 -5.92 54510.60 88888.00 2016-01-21 18:55:19.875 021 12601.20 -5.97 54510.60 88888.00 2016-01-21 18:55:20.000 021 12601.17 -5.97 54510.62 88888.00 2016-01-21 18:55:20.125 021 12601.15 -6.00 54510.65 88888.00 2016-01-21 18:55:20.250 021 12601.12 -6.10 54510.65 88888.00 2016-01-21 18:55:20.375 021 12601.12 -6.10 54510.65 88888.00 2016-01-21 18:55:20.500 021 12601.10 -6.15 54510.70 88888.00 2016-01-21 18:55:20.625 021 12601.08 -6.15 54510.75 88888.00 2016-01-21 18:55:20.750 021 12601.05 -6.15 54510.78 88888.00 2016-01-21 18:55:20.875 021 12601.05 -6.17 54510.80 88888.00 2016-01-21 18:55:21.000 021 12600.95 -6.20 54510.78 88888.00 2016-01-21 18:55:21.125 021 12600.95 -6.22 54510.80 88888.00 2016-01-21 18:55:21.250 021 12600.98 -6.22 54510.88 88888.00 2016-01-21 18:55:21.375 021 12600.98 -6.25 54510.88 88888.00 2016-01-21 18:55:21.500 021 12600.92 -6.28 54510.88 88888.00 2016-01-21 18:55:21.625 021 12600.88 -6.30 54510.88 88888.00 2016-01-21 18:55:21.750 021 12600.83 -6.33 54510.88 88888.00 2016-01-21 18:55:21.875 021 12600.80 -6.38 54510.90 88888.00 2016-01-21 18:55:22.000 021 12600.77 -6.40 54510.93 88888.00 2016-01-21 18:55:22.125 021 12600.77 -6.42 54510.95 88888.00 2016-01-21 18:55:22.250 021 12600.77 -6.45 54510.97 88888.00 2016-01-21 18:55:22.375 021 12600.75 -6.50 54511.00 88888.00 2016-01-21 18:55:22.500 021 12600.77 -6.53 54511.03 88888.00 2016-01-21 18:55:22.625 021 12600.75 -6.53 54511.05 88888.00 2016-01-21 18:55:22.750 021 12600.70 -6.50 54511.05 88888.00 2016-01-21 18:55:22.875 021 12600.60 -6.53 54511.07 88888.00 2016-01-21 18:55:23.000 021 12600.58 -6.58 54511.07 88888.00 2016-01-21 18:55:23.125 021 12600.55 -6.62 54511.12 88888.00 2016-01-21 18:55:23.250 021 12600.50 -6.67 54511.15 88888.00 2016-01-21 18:55:23.375 021 12600.45 -6.67 54511.15 88888.00 2016-01-21 18:55:23.500 021 12600.45 -6.67 54511.15 88888.00 2016-01-21 18:55:23.625 021 12600.40 -6.67 54511.18 88888.00 2016-01-21 18:55:23.750 021 12600.38 -6.65 54511.20 88888.00 2016-01-21 18:55:23.875 021 12600.33 -6.72 54511.20 88888.00 2016-01-21 18:55:24.000 021 12600.35 -6.78 54511.20 88888.00 2016-01-21 18:55:24.125 021 12600.35 -6.80 54511.22 88888.00 2016-01-21 18:55:24.250 021 12600.27 -6.80 54511.25 88888.00 2016-01-21 18:55:24.375 021 12600.23 -6.80 54511.25 88888.00 2016-01-21 18:55:24.500 021 12600.17 -6.80 54511.25 88888.00 2016-01-21 18:55:24.625 021 12600.15 -6.80 54511.28 88888.00 2016-01-21 18:55:24.750 021 12600.23 -6.83 54511.30 88888.00 2016-01-21 18:55:24.875 021 12600.15 -6.83 54511.30 88888.00 2016-01-21 18:55:25.000 021 12600.10 -6.85 54511.32 88888.00 2016-01-21 18:55:25.125 021 12600.08 -6.88 54511.32 88888.00 2016-01-21 18:55:25.250 021 12600.00 -6.85 54511.35 88888.00 2016-01-21 18:55:25.375 021 12599.92 -6.83 54511.38 88888.00 2016-01-21 18:55:25.500 021 12599.98 -6.83 54511.38 88888.00 2016-01-21 18:55:25.625 021 12600.05 -6.85 54511.38 88888.00 2016-01-21 18:55:25.750 021 12600.02 -6.85 54511.45 88888.00 2016-01-21 18:55:25.875 021 12600.00 -6.90 54511.45 88888.00 2016-01-21 18:55:26.000 021 12599.92 -6.90 54511.43 88888.00 2016-01-21 18:55:26.125 021 12599.90 -6.90 54511.45 88888.00 2016-01-21 18:55:26.250 021 12599.83 -6.90 54511.45 88888.00 2016-01-21 18:55:26.375 021 12599.88 -6.90 54511.45 88888.00 2016-01-21 18:55:26.500 021 12599.92 -6.90 54511.50 88888.00 2016-01-21 18:55:26.625 021 12599.88 -6.88 54511.53 88888.00 2016-01-21 18:55:26.750 021 12599.77 -6.88 54511.55 88888.00 2016-01-21 18:55:26.875 021 12599.73 -6.92 54511.57 88888.00 2016-01-21 18:55:27.000 021 12599.70 -6.92 54511.53 88888.00 2016-01-21 18:55:27.125 021 12599.67 -6.90 54511.55 88888.00 2016-01-21 18:55:27.250 021 12599.58 -6.95 54511.57 88888.00 2016-01-21 18:55:27.375 021 12599.55 -6.92 54511.57 88888.00 2016-01-21 18:55:27.500 021 12599.58 -6.92 54511.62 88888.00 2016-01-21 18:55:27.625 021 12599.52 -6.92 54511.62 88888.00 2016-01-21 18:55:27.750 021 12599.48 -6.95 54511.62 88888.00 2016-01-21 18:55:27.875 021 12599.42 -6.92 54511.65 88888.00 2016-01-21 18:55:28.000 021 12599.40 -6.90 54511.65 88888.00 2016-01-21 18:55:28.125 021 12599.48 -6.90 54511.70 88888.00 2016-01-21 18:55:28.250 021 12599.40 -6.88 54511.68 88888.00 2016-01-21 18:55:28.375 021 12599.33 -6.85 54511.70 88888.00 2016-01-21 18:55:28.500 021 12599.30 -6.88 54511.70 88888.00 2016-01-21 18:55:28.625 021 12599.30 -6.88 54511.75 88888.00 2016-01-21 18:55:28.750 021 12599.27 -6.88 54511.78 88888.00 2016-01-21 18:55:28.875 021 12599.20 -6.83 54511.78 88888.00 2016-01-21 18:55:29.000 021 12599.15 -6.80 54511.78 88888.00 2016-01-21 18:55:29.125 021 12599.10 -6.83 54511.80 88888.00 2016-01-21 18:55:29.250 021 12599.08 -6.83 54511.85 88888.00 2016-01-21 18:55:29.375 021 12599.00 -6.83 54511.85 88888.00 2016-01-21 18:55:29.500 021 12598.92 -6.83 54511.85 88888.00 2016-01-21 18:55:29.625 021 12598.90 -6.83 54511.85 88888.00 2016-01-21 18:55:29.750 021 12598.92 -6.83 54511.90 88888.00 2016-01-21 18:55:29.875 021 12598.90 -6.83 54511.88 88888.00 2016-01-21 18:55:30.000 021 12598.83 -6.80 54511.90 88888.00 2016-01-21 18:55:30.125 021 12598.75 -6.80 54511.90 88888.00 2016-01-21 18:55:30.250 021 12598.67 -6.83 54511.90 88888.00 2016-01-21 18:55:30.375 021 12598.65 -6.80 54511.90 88888.00 2016-01-21 18:55:30.500 021 12598.67 -6.78 54511.90 88888.00 2016-01-21 18:55:30.625 021 12598.65 -6.78 54511.93 88888.00 2016-01-21 18:55:30.750 021 12598.62 -6.78 54511.93 88888.00 2016-01-21 18:55:30.875 021 12598.60 -6.78 54511.93 88888.00 2016-01-21 18:55:31.000 021 12598.48 -6.72 54511.93 88888.00 2016-01-21 18:55:31.125 021 12598.45 -6.70 54511.95 88888.00 2016-01-21 18:55:31.250 021 12598.40 -6.72 54511.97 88888.00 2016-01-21 18:55:31.375 021 12598.40 -6.65 54512.03 88888.00 2016-01-21 18:55:31.500 021 12598.42 -6.67 54512.03 88888.00 2016-01-21 18:55:31.625 021 12598.40 -6.67 54512.00 88888.00 2016-01-21 18:55:31.750 021 12598.35 -6.72 54512.00 88888.00 2016-01-21 18:55:31.875 021 12598.33 -6.67 54512.03 88888.00 2016-01-21 18:55:32.000 021 12598.35 -6.65 54512.03 88888.00 2016-01-21 18:55:32.125 021 12598.30 -6.65 54512.03 88888.00 2016-01-21 18:55:32.250 021 12598.20 -6.70 54512.07 88888.00 2016-01-21 18:55:32.375 021 12598.17 -6.65 54512.07 88888.00 2016-01-21 18:55:32.500 021 12598.17 -6.62 54512.07 88888.00 2016-01-21 18:55:32.625 021 12598.20 -6.62 54512.10 88888.00 2016-01-21 18:55:32.750 021 12598.15 -6.58 54512.07 88888.00 2016-01-21 18:55:32.875 021 12598.10 -6.55 54512.07 88888.00 2016-01-21 18:55:33.000 021 12598.12 -6.58 54512.05 88888.00 2016-01-21 18:55:33.125 021 12598.12 -6.60 54512.10 88888.00 2016-01-21 18:55:33.250 021 12598.05 -6.62 54512.12 88888.00 2016-01-21 18:55:33.375 021 12598.08 -6.62 54512.10 88888.00 2016-01-21 18:55:33.500 021 12598.05 -6.55 54512.12 88888.00 2016-01-21 18:55:33.625 021 12598.05 -6.50 54512.15 88888.00 2016-01-21 18:55:33.750 021 12598.02 -6.58 54512.15 88888.00 2016-01-21 18:55:33.875 021 12598.02 -6.58 54512.18 88888.00 2016-01-21 18:55:34.000 021 12598.08 -6.58 54512.18 88888.00 2016-01-21 18:55:34.125 021 12598.02 -6.55 54512.15 88888.00 2016-01-21 18:55:34.250 021 12598.00 -6.53 54512.20 88888.00 2016-01-21 18:55:34.375 021 12598.08 -6.53 54512.22 88888.00 2016-01-21 18:55:34.500 021 12598.02 -6.50 54512.22 88888.00 2016-01-21 18:55:34.625 021 12598.05 -6.50 54512.25 88888.00 2016-01-21 18:55:34.750 021 12598.00 -6.50 54512.22 88888.00 2016-01-21 18:55:34.875 021 12598.00 -6.50 54512.20 88888.00 2016-01-21 18:55:35.000 021 12597.98 -6.50 54512.20 88888.00 2016-01-21 18:55:35.125 021 12598.05 -6.50 54512.22 88888.00 2016-01-21 18:55:35.250 021 12598.00 -6.53 54512.20 88888.00 2016-01-21 18:55:35.375 021 12598.00 -6.50 54512.20 88888.00 2016-01-21 18:55:35.500 021 12597.98 -6.50 54512.22 88888.00 2016-01-21 18:55:35.625 021 12597.92 -6.53 54512.22 88888.00 2016-01-21 18:55:35.750 021 12597.95 -6.55 54512.25 88888.00 2016-01-21 18:55:35.875 021 12597.98 -6.50 54512.22 88888.00 2016-01-21 18:55:36.000 021 12597.98 -6.50 54512.22 88888.00 2016-01-21 18:55:36.125 021 12597.98 -6.53 54512.22 88888.00 2016-01-21 18:55:36.250 021 12597.98 -6.55 54512.25 88888.00 2016-01-21 18:55:36.375 021 12598.00 -6.50 54512.28 88888.00 2016-01-21 18:55:36.500 021 12597.95 -6.53 54512.28 88888.00 2016-01-21 18:55:36.625 021 12597.98 -6.53 54512.28 88888.00 2016-01-21 18:55:36.750 021 12598.02 -6.53 54512.30 88888.00 2016-01-21 18:55:36.875 021 12598.00 -6.53 54512.30 88888.00 2016-01-21 18:55:37.000 021 12598.00 -6.53 54512.25 88888.00 2016-01-21 18:55:37.125 021 12598.08 -6.55 54512.28 88888.00 2016-01-21 18:55:37.250 021 12598.10 -6.55 54512.28 88888.00 2016-01-21 18:55:37.375 021 12598.20 -6.55 54512.28 88888.00 2016-01-21 18:55:37.500 021 12598.20 -6.50 54512.28 88888.00 2016-01-21 18:55:37.625 021 12598.20 -6.60 54512.28 88888.00 2016-01-21 18:55:37.750 021 12598.30 -6.60 54512.25 88888.00 2016-01-21 18:55:37.875 021 12598.38 -6.58 54512.28 88888.00 2016-01-21 18:55:38.000 021 12598.35 -6.58 54512.28 88888.00 2016-01-21 18:55:38.125 021 12598.30 -6.62 54512.28 88888.00 2016-01-21 18:55:38.250 021 12598.27 -6.65 54512.28 88888.00 2016-01-21 18:55:38.375 021 12598.33 -6.62 54512.30 88888.00 2016-01-21 18:55:38.500 021 12598.35 -6.60 54512.30 88888.00 2016-01-21 18:55:38.625 021 12598.40 -6.62 54512.30 88888.00 2016-01-21 18:55:38.750 021 12598.45 -6.67 54512.30 88888.00 2016-01-21 18:55:38.875 021 12598.42 -6.72 54512.30 88888.00 2016-01-21 18:55:39.000 021 12598.45 -6.70 54512.25 88888.00 2016-01-21 18:55:39.125 021 12598.50 -6.70 54512.28 88888.00 2016-01-21 18:55:39.250 021 12598.45 -6.75 54512.28 88888.00 2016-01-21 18:55:39.375 021 12598.50 -6.78 54512.30 88888.00 2016-01-21 18:55:39.500 021 12598.50 -6.80 54512.32 88888.00 2016-01-21 18:55:39.625 021 12598.52 -6.80 54512.30 88888.00 2016-01-21 18:55:39.750 021 12598.55 -6.83 54512.30 88888.00 2016-01-21 18:55:39.875 021 12598.60 -6.85 54512.30 88888.00 2016-01-21 18:55:40.000 021 12598.60 -6.85 54512.32 88888.00 2016-01-21 18:55:40.125 021 12598.58 -6.83 54512.35 88888.00 2016-01-21 18:55:40.250 021 12598.65 -6.83 54512.35 88888.00 2016-01-21 18:55:40.375 021 12598.75 -6.85 54512.35 88888.00 2016-01-21 18:55:40.500 021 12598.75 -6.90 54512.35 88888.00 2016-01-21 18:55:40.625 021 12598.75 -6.90 54512.38 88888.00 2016-01-21 18:55:40.750 021 12598.75 -6.92 54512.35 88888.00 2016-01-21 18:55:40.875 021 12598.83 -6.92 54512.35 88888.00 2016-01-21 18:55:41.000 021 12598.77 -6.92 54512.38 88888.00 2016-01-21 18:55:41.125 021 12598.77 -6.95 54512.35 88888.00 2016-01-21 18:55:41.250 021 12598.88 -6.97 54512.38 88888.00 2016-01-21 18:55:41.375 021 12598.90 -6.95 54512.40 88888.00 2016-01-21 18:55:41.500 021 12598.95 -7.00 54512.40 88888.00 2016-01-21 18:55:41.625 021 12598.88 -7.00 54512.43 88888.00 2016-01-21 18:55:41.750 021 12598.85 -7.03 54512.43 88888.00 2016-01-21 18:55:41.875 021 12598.95 -7.08 54512.43 88888.00 2016-01-21 18:55:42.000 021 12599.05 -7.10 54512.43 88888.00 2016-01-21 18:55:42.125 021 12598.98 -7.08 54512.43 88888.00 2016-01-21 18:55:42.250 021 12598.90 -7.10 54512.45 88888.00 2016-01-21 18:55:42.375 021 12598.95 -7.05 54512.45 88888.00 2016-01-21 18:55:42.500 021 12598.98 -7.08 54512.45 88888.00 2016-01-21 18:55:42.625 021 12599.00 -7.08 54512.43 88888.00 2016-01-21 18:55:42.750 021 12599.05 -7.08 54512.45 88888.00 2016-01-21 18:55:42.875 021 12599.08 -7.15 54512.45 88888.00 2016-01-21 18:55:43.000 021 12599.12 -7.15 54512.43 88888.00 2016-01-21 18:55:43.125 021 12599.15 -7.15 54512.45 88888.00 2016-01-21 18:55:43.250 021 12599.15 -7.20 54512.47 88888.00 2016-01-21 18:55:43.375 021 12599.20 -7.15 54512.47 88888.00 2016-01-21 18:55:43.500 021 12599.17 -7.17 54512.45 88888.00 2016-01-21 18:55:43.625 021 12599.15 -7.15 54512.45 88888.00 2016-01-21 18:55:43.750 021 12599.15 -7.15 54512.45 88888.00 2016-01-21 18:55:43.875 021 12599.15 -7.15 54512.47 88888.00 2016-01-21 18:55:44.000 021 12599.15 -7.20 54512.47 88888.00 2016-01-21 18:55:44.125 021 12599.20 -7.20 54512.53 88888.00 2016-01-21 18:55:44.250 021 12599.23 -7.22 54512.50 88888.00 2016-01-21 18:55:44.375 021 12599.27 -7.20 54512.50 88888.00 2016-01-21 18:55:44.500 021 12599.30 -7.20 54512.50 88888.00 2016-01-21 18:55:44.625 021 12599.23 -7.20 54512.47 88888.00 2016-01-21 18:55:44.750 021 12599.20 -7.20 54512.50 88888.00 2016-01-21 18:55:44.875 021 12599.35 -7.20 54512.50 88888.00 2016-01-21 18:55:45.000 021 12599.38 -7.17 54512.53 88888.00 2016-01-21 18:55:45.125 021 12599.30 -7.20 54512.53 88888.00 2016-01-21 18:55:45.250 021 12599.23 -7.20 54512.57 88888.00 2016-01-21 18:55:45.375 021 12599.23 -7.20 54512.55 88888.00 2016-01-21 18:55:45.500 021 12599.33 -7.22 54512.53 88888.00 2016-01-21 18:55:45.625 021 12599.33 -7.20 54512.53 88888.00 2016-01-21 18:55:45.750 021 12599.33 -7.15 54512.53 88888.00 2016-01-21 18:55:45.875 021 12599.35 -7.15 54512.53 88888.00 2016-01-21 18:55:46.000 021 12599.35 -7.15 54512.50 88888.00 2016-01-21 18:55:46.125 021 12599.33 -7.15 54512.50 88888.00 2016-01-21 18:55:46.250 021 12599.40 -7.15 54512.53 88888.00 2016-01-21 18:55:46.375 021 12599.45 -7.12 54512.53 88888.00 2016-01-21 18:55:46.500 021 12599.45 -7.12 54512.53 88888.00 2016-01-21 18:55:46.625 021 12599.42 -7.10 54512.53 88888.00 2016-01-21 18:55:46.750 021 12599.45 -7.12 54512.50 88888.00 2016-01-21 18:55:46.875 021 12599.52 -7.15 54512.47 88888.00 2016-01-21 18:55:47.000 021 12599.55 -7.12 54512.47 88888.00 2016-01-21 18:55:47.125 021 12599.55 -7.10 54512.47 88888.00 2016-01-21 18:55:47.250 021 12599.58 -7.10 54512.50 88888.00 2016-01-21 18:55:47.375 021 12599.52 -7.05 54512.47 88888.00 2016-01-21 18:55:47.500 021 12599.55 -7.03 54512.47 88888.00 2016-01-21 18:55:47.625 021 12599.55 -7.08 54512.45 88888.00 2016-01-21 18:55:47.750 021 12599.60 -7.05 54512.47 88888.00 2016-01-21 18:55:47.875 021 12599.60 -6.97 54512.47 88888.00 2016-01-21 18:55:48.000 021 12599.58 -6.97 54512.47 88888.00 2016-01-21 18:55:48.125 021 12599.65 -6.97 54512.47 88888.00 2016-01-21 18:55:48.250 021 12599.73 -7.03 54512.47 88888.00 2016-01-21 18:55:48.375 021 12599.73 -6.97 54512.45 88888.00 2016-01-21 18:55:48.500 021 12599.77 -6.92 54512.45 88888.00 2016-01-21 18:55:48.625 021 12599.83 -6.92 54512.43 88888.00 2016-01-21 18:55:48.750 021 12599.85 -6.95 54512.43 88888.00 2016-01-21 18:55:48.875 021 12599.85 -6.92 54512.43 88888.00 2016-01-21 18:55:49.000 021 12599.92 -6.92 54512.38 88888.00 2016-01-21 18:55:49.125 021 12599.98 -6.90 54512.38 88888.00 2016-01-21 18:55:49.250 021 12599.95 -6.90 54512.38 88888.00 2016-01-21 18:55:49.375 021 12600.00 -6.88 54512.38 88888.00 2016-01-21 18:55:49.500 021 12600.02 -6.85 54512.35 88888.00 2016-01-21 18:55:49.625 021 12600.00 -6.85 54512.35 88888.00 2016-01-21 18:55:49.750 021 12599.98 -6.85 54512.32 88888.00 2016-01-21 18:55:49.875 021 12600.02 -6.80 54512.30 88888.00 2016-01-21 18:55:50.000 021 12600.12 -6.80 54512.28 88888.00 2016-01-21 18:55:50.125 021 12600.20 -6.78 54512.28 88888.00 2016-01-21 18:55:50.250 021 12600.20 -6.83 54512.30 88888.00 2016-01-21 18:55:50.375 021 12600.30 -6.80 54512.28 88888.00 2016-01-21 18:55:50.500 021 12600.38 -6.78 54512.25 88888.00 2016-01-21 18:55:50.625 021 12600.42 -6.72 54512.25 88888.00 2016-01-21 18:55:50.750 021 12600.42 -6.72 54512.25 88888.00 2016-01-21 18:55:50.875 021 12600.45 -6.72 54512.25 88888.00 2016-01-21 18:55:51.000 021 12600.55 -6.78 54512.20 88888.00 2016-01-21 18:55:51.125 021 12600.60 -6.75 54512.20 88888.00 2016-01-21 18:55:51.250 021 12600.62 -6.80 54512.18 88888.00 2016-01-21 18:55:51.375 021 12600.70 -6.78 54512.12 88888.00 2016-01-21 18:55:51.500 021 12600.75 -6.75 54512.12 88888.00 2016-01-21 18:55:51.625 021 12600.80 -6.72 54512.10 88888.00 2016-01-21 18:55:51.750 021 12600.80 -6.72 54512.12 88888.00 2016-01-21 18:55:51.875 021 12600.90 -6.75 54512.12 88888.00 2016-01-21 18:55:52.000 021 12600.95 -6.72 54512.07 88888.00 2016-01-21 18:55:52.125 021 12601.02 -6.72 54512.07 88888.00 2016-01-21 18:55:52.250 021 12601.02 -6.72 54512.05 88888.00 2016-01-21 18:55:52.375 021 12601.10 -6.72 54512.05 88888.00 2016-01-21 18:55:52.500 021 12601.20 -6.70 54512.05 88888.00 2016-01-21 18:55:52.625 021 12601.27 -6.67 54512.05 88888.00 2016-01-21 18:55:52.750 021 12601.30 -6.67 54512.05 88888.00 2016-01-21 18:55:52.875 021 12601.27 -6.70 54512.03 88888.00 2016-01-21 18:55:53.000 021 12601.33 -6.70 54512.03 88888.00 2016-01-21 18:55:53.125 021 12601.38 -6.70 54512.00 88888.00 2016-01-21 18:55:53.250 021 12601.35 -6.70 54511.97 88888.00 2016-01-21 18:55:53.375 021 12601.38 -6.72 54511.97 88888.00 2016-01-21 18:55:53.500 021 12601.42 -6.70 54511.97 88888.00 2016-01-21 18:55:53.625 021 12601.52 -6.75 54511.97 88888.00 2016-01-21 18:55:53.750 021 12601.60 -6.75 54511.97 88888.00 2016-01-21 18:55:53.875 021 12601.60 -6.78 54511.95 88888.00 2016-01-21 18:55:54.000 021 12601.62 -6.80 54511.93 88888.00 2016-01-21 18:55:54.125 021 12601.65 -6.78 54511.93 88888.00 2016-01-21 18:55:54.250 021 12601.70 -6.83 54511.95 88888.00 2016-01-21 18:55:54.375 021 12601.73 -6.80 54511.95 88888.00 2016-01-21 18:55:54.500 021 12601.80 -6.80 54511.95 88888.00 2016-01-21 18:55:54.625 021 12601.88 -6.83 54511.93 88888.00 2016-01-21 18:55:54.750 021 12601.92 -6.83 54511.90 88888.00 2016-01-21 18:55:54.875 021 12602.00 -6.85 54511.90 88888.00 2016-01-21 18:55:55.000 021 12602.05 -6.85 54511.88 88888.00 2016-01-21 18:55:55.125 021 12602.00 -6.88 54511.90 88888.00 2016-01-21 18:55:55.250 021 12602.05 -6.92 54511.90 88888.00 2016-01-21 18:55:55.375 021 12602.15 -6.88 54511.88 88888.00 2016-01-21 18:55:55.500 021 12602.20 -6.88 54511.90 88888.00 2016-01-21 18:55:55.625 021 12602.17 -6.90 54511.88 88888.00 2016-01-21 18:55:55.750 021 12602.20 -6.90 54511.85 88888.00 2016-01-21 18:55:55.875 021 12602.25 -6.90 54511.82 88888.00 2016-01-21 18:55:56.000 021 12602.30 -6.95 54511.82 88888.00 2016-01-21 18:55:56.125 021 12602.33 -6.95 54511.85 88888.00 2016-01-21 18:55:56.250 021 12602.40 -6.95 54511.88 88888.00 2016-01-21 18:55:56.375 021 12602.45 -6.92 54511.85 88888.00 2016-01-21 18:55:56.500 021 12602.45 -6.95 54511.82 88888.00 2016-01-21 18:55:56.625 021 12602.48 -6.97 54511.82 88888.00 2016-01-21 18:55:56.750 021 12602.52 -7.00 54511.82 88888.00 2016-01-21 18:55:56.875 021 12602.55 -6.97 54511.85 88888.00 2016-01-21 18:55:57.000 021 12602.55 -6.97 54511.85 88888.00 2016-01-21 18:55:57.125 021 12602.65 -6.95 54511.85 88888.00 2016-01-21 18:55:57.250 021 12602.70 -7.00 54511.82 88888.00 2016-01-21 18:55:57.375 021 12602.75 -7.03 54511.80 88888.00 2016-01-21 18:55:57.500 021 12602.80 -7.05 54511.82 88888.00 2016-01-21 18:55:57.625 021 12602.77 -7.08 54511.78 88888.00 2016-01-21 18:55:57.750 021 12602.80 -7.08 54511.78 88888.00 2016-01-21 18:55:57.875 021 12602.90 -7.10 54511.80 88888.00 2016-01-21 18:55:58.000 021 12602.98 -7.05 54511.78 88888.00 2016-01-21 18:55:58.125 021 12602.98 -7.05 54511.78 88888.00 2016-01-21 18:55:58.250 021 12602.92 -7.08 54511.78 88888.00 2016-01-21 18:55:58.375 021 12603.02 -7.08 54511.78 88888.00 2016-01-21 18:55:58.500 021 12603.05 -7.08 54511.75 88888.00 2016-01-21 18:55:58.625 021 12603.12 -7.08 54511.75 88888.00 2016-01-21 18:55:58.750 021 12603.17 -7.08 54511.72 88888.00 2016-01-21 18:55:58.875 021 12603.20 -7.08 54511.75 88888.00 2016-01-21 18:55:59.000 021 12603.25 -7.08 54511.72 88888.00 2016-01-21 18:55:59.125 021 12603.30 -7.10 54511.75 88888.00 2016-01-21 18:55:59.250 021 12603.38 -7.08 54511.72 88888.00 2016-01-21 18:55:59.375 021 12603.38 -7.03 54511.72 88888.00 2016-01-21 18:55:59.500 021 12603.40 -7.03 54511.72 88888.00 2016-01-21 18:55:59.625 021 12603.48 -7.03 54511.70 88888.00 2016-01-21 18:55:59.750 021 12603.52 -7.05 54511.68 88888.00 2016-01-21 18:55:59.875 021 12603.58 -7.03 54511.65 88888.00 2016-01-21 18:56:00.000 021 12603.70 -7.00 54511.65 88888.00 2016-01-21 18:56:00.125 021 12603.80 -6.95 54511.68 88888.00 2016-01-21 18:56:00.250 021 12603.80 -6.97 54511.65 88888.00 2016-01-21 18:56:00.375 021 12603.88 -6.95 54511.65 88888.00 2016-01-21 18:56:00.500 021 12603.95 -6.97 54511.65 88888.00 2016-01-21 18:56:00.625 021 12604.02 -6.95 54511.68 88888.00 2016-01-21 18:56:00.750 021 12604.08 -6.92 54511.65 88888.00 2016-01-21 18:56:00.875 021 12604.10 -6.92 54511.62 88888.00 2016-01-21 18:56:01.000 021 12604.20 -6.90 54511.65 88888.00 2016-01-21 18:56:01.125 021 12604.33 -6.90 54511.65 88888.00 2016-01-21 18:56:01.250 021 12604.30 -6.90 54511.60 88888.00 2016-01-21 18:56:01.375 021 12604.35 -6.92 54511.57 88888.00 2016-01-21 18:56:01.500 021 12604.35 -6.90 54511.55 88888.00 2016-01-21 18:56:01.625 021 12604.40 -6.88 54511.55 88888.00 2016-01-21 18:56:01.750 021 12604.52 -6.88 54511.55 88888.00 2016-01-21 18:56:01.875 021 12604.52 -6.85 54511.55 88888.00 2016-01-21 18:56:02.000 021 12604.55 -6.85 54511.53 88888.00 2016-01-21 18:56:02.125 021 12604.65 -6.83 54511.53 88888.00 2016-01-21 18:56:02.250 021 12604.70 -6.85 54511.53 88888.00 2016-01-21 18:56:02.375 021 12604.77 -6.83 54511.50 88888.00 2016-01-21 18:56:02.500 021 12604.77 -6.83 54511.50 88888.00 2016-01-21 18:56:02.625 021 12604.85 -6.83 54511.50 88888.00 2016-01-21 18:56:02.750 021 12604.92 -6.80 54511.47 88888.00 2016-01-21 18:56:02.875 021 12604.98 -6.78 54511.45 88888.00 2016-01-21 18:56:03.000 021 12605.02 -6.78 54511.43 88888.00 2016-01-21 18:56:03.125 021 12605.08 -6.78 54511.45 88888.00 2016-01-21 18:56:03.250 021 12605.17 -6.78 54511.47 88888.00 2016-01-21 18:56:03.375 021 12605.23 -6.75 54511.45 88888.00 2016-01-21 18:56:03.500 021 12605.25 -6.75 54511.43 88888.00 2016-01-21 18:56:03.625 021 12605.25 -6.72 54511.43 88888.00 2016-01-21 18:56:03.750 021 12605.25 -6.70 54511.40 88888.00 2016-01-21 18:56:03.875 021 12605.38 -6.65 54511.45 88888.00 2016-01-21 18:56:04.000 021 12605.48 -6.65 54511.45 88888.00 2016-01-21 18:56:04.125 021 12605.52 -6.60 54511.45 88888.00 2016-01-21 18:56:04.250 021 12605.52 -6.65 54511.43 88888.00 2016-01-21 18:56:04.375 021 12605.60 -6.62 54511.40 88888.00 2016-01-21 18:56:04.500 021 12605.58 -6.60 54511.40 88888.00 2016-01-21 18:56:04.625 021 12605.60 -6.62 54511.43 88888.00 2016-01-21 18:56:04.750 021 12605.65 -6.65 54511.40 88888.00 2016-01-21 18:56:04.875 021 12605.67 -6.62 54511.38 88888.00 2016-01-21 18:56:05.000 021 12605.73 -6.58 54511.43 88888.00 2016-01-21 18:56:05.125 021 12605.73 -6.58 54511.43 88888.00 2016-01-21 18:56:05.250 021 12605.73 -6.58 54511.40 88888.00 2016-01-21 18:56:05.375 021 12605.77 -6.55 54511.40 88888.00 2016-01-21 18:56:05.500 021 12605.77 -6.55 54511.45 88888.00 2016-01-21 18:56:05.625 021 12605.80 -6.55 54511.47 88888.00 2016-01-21 18:56:05.750 021 12605.83 -6.53 54511.45 88888.00 2016-01-21 18:56:05.875 021 12605.85 -6.53 54511.47 88888.00 2016-01-21 18:56:06.000 021 12605.88 -6.50 54511.47 88888.00 2016-01-21 18:56:06.125 021 12605.98 -6.50 54511.50 88888.00 2016-01-21 18:56:06.250 021 12605.98 -6.58 54511.43 88888.00 2016-01-21 18:56:06.375 021 12606.00 -6.55 54511.45 88888.00 2016-01-21 18:56:06.500 021 12605.98 -6.50 54511.43 88888.00 2016-01-21 18:56:06.625 021 12605.98 -6.53 54511.45 88888.00 2016-01-21 18:56:06.750 021 12606.00 -6.53 54511.43 88888.00 2016-01-21 18:56:06.875 021 12606.02 -6.53 54511.45 88888.00 2016-01-21 18:56:07.000 021 12606.05 -6.47 54511.43 88888.00 2016-01-21 18:56:07.125 021 12606.05 -6.45 54511.45 88888.00 2016-01-21 18:56:07.250 021 12606.02 -6.45 54511.47 88888.00 2016-01-21 18:56:07.375 021 12606.00 -6.45 54511.50 88888.00 2016-01-21 18:56:07.500 021 12606.05 -6.47 54511.45 88888.00 2016-01-21 18:56:07.625 021 12606.05 -6.50 54511.45 88888.00 2016-01-21 18:56:07.750 021 12606.05 -6.50 54511.47 88888.00 2016-01-21 18:56:07.875 021 12606.00 -6.47 54511.50 88888.00 2016-01-21 18:56:08.000 021 12606.02 -6.45 54511.47 88888.00 2016-01-21 18:56:08.125 021 12606.02 -6.42 54511.47 88888.00 2016-01-21 18:56:08.250 021 12606.02 -6.47 54511.50 88888.00 2016-01-21 18:56:08.375 021 12606.10 -6.42 54511.50 88888.00 2016-01-21 18:56:08.500 021 12606.15 -6.40 54511.50 88888.00 2016-01-21 18:56:08.625 021 12606.17 -6.45 54511.47 88888.00 2016-01-21 18:56:08.750 021 12606.17 -6.45 54511.50 88888.00 2016-01-21 18:56:08.875 021 12606.17 -6.40 54511.53 88888.00 2016-01-21 18:56:09.000 021 12606.17 -6.38 54511.53 88888.00 2016-01-21 18:56:09.125 021 12606.20 -6.40 54511.53 88888.00 2016-01-21 18:56:09.250 021 12606.17 -6.42 54511.50 88888.00 2016-01-21 18:56:09.375 021 12606.23 -6.40 54511.47 88888.00 2016-01-21 18:56:09.500 021 12606.27 -6.38 54511.50 88888.00 2016-01-21 18:56:09.625 021 12606.30 -6.35 54511.50 88888.00 2016-01-21 18:56:09.750 021 12606.17 -6.33 54511.50 88888.00 2016-01-21 18:56:09.875 021 12606.15 -6.35 54511.50 88888.00 2016-01-21 18:56:10.000 021 12606.17 -6.38 54511.53 88888.00 2016-01-21 18:56:10.125 021 12606.23 -6.33 54511.55 88888.00 2016-01-21 18:56:10.250 021 12606.25 -6.33 54511.53 88888.00 2016-01-21 18:56:10.375 021 12606.25 -6.30 54511.53 88888.00 2016-01-21 18:56:10.500 021 12606.15 -6.30 54511.53 88888.00 2016-01-21 18:56:10.625 021 12606.23 -6.30 54511.53 88888.00 2016-01-21 18:56:10.750 021 12606.27 -6.28 54511.47 88888.00 2016-01-21 18:56:10.875 021 12606.38 -6.28 54511.47 88888.00 2016-01-21 18:56:11.000 021 12606.30 -6.25 54511.47 88888.00 2016-01-21 18:56:11.125 021 12606.27 -6.25 54511.50 88888.00 2016-01-21 18:56:11.250 021 12606.30 -6.28 54511.53 88888.00 2016-01-21 18:56:11.375 021 12606.38 -6.25 54511.50 88888.00 2016-01-21 18:56:11.500 021 12606.45 -6.25 54511.47 88888.00 2016-01-21 18:56:11.625 021 12606.42 -6.20 54511.47 88888.00 2016-01-21 18:56:11.750 021 12606.33 -6.22 54511.47 88888.00 2016-01-21 18:56:11.875 021 12606.35 -6.22 54511.50 88888.00 2016-01-21 18:56:12.000 021 12606.48 -6.17 54511.45 88888.00 2016-01-21 18:56:12.125 021 12606.48 -6.15 54511.50 88888.00 2016-01-21 18:56:12.250 021 12606.45 -6.17 54511.45 88888.00 2016-01-21 18:56:12.375 021 12606.50 -6.15 54511.45 88888.00 2016-01-21 18:56:12.500 021 12606.60 -6.10 54511.43 88888.00 2016-01-21 18:56:12.625 021 12606.70 -6.10 54511.43 88888.00 2016-01-21 18:56:12.750 021 12606.73 -6.10 54511.45 88888.00 2016-01-21 18:56:12.875 021 12606.67 -6.12 54511.47 88888.00 2016-01-21 18:56:13.000 021 12606.67 -6.12 54511.45 88888.00 2016-01-21 18:56:13.125 021 12606.73 -6.10 54511.45 88888.00 2016-01-21 18:56:13.250 021 12606.77 -6.10 54511.43 88888.00 2016-01-21 18:56:13.375 021 12606.85 -6.08 54511.43 88888.00 2016-01-21 18:56:13.500 021 12606.85 -6.05 54511.45 88888.00 2016-01-21 18:56:13.625 021 12606.85 -6.05 54511.45 88888.00 2016-01-21 18:56:13.750 021 12606.88 -6.05 54511.43 88888.00 2016-01-21 18:56:13.875 021 12606.92 -6.05 54511.40 88888.00 2016-01-21 18:56:14.000 021 12606.95 -6.03 54511.40 88888.00 2016-01-21 18:56:14.125 021 12607.02 -6.00 54511.40 88888.00 2016-01-21 18:56:14.250 021 12606.98 -6.03 54511.38 88888.00 2016-01-21 18:56:14.375 021 12607.00 -5.97 54511.38 88888.00 2016-01-21 18:56:14.500 021 12607.08 -5.97 54511.38 88888.00 2016-01-21 18:56:14.625 021 12607.12 -6.00 54511.38 88888.00 2016-01-21 18:56:14.750 021 12607.12 -5.97 54511.40 88888.00 2016-01-21 18:56:14.875 021 12607.12 -5.95 54511.40 88888.00 2016-01-21 18:56:15.000 021 12607.15 -6.00 54511.40 88888.00 2016-01-21 18:56:15.125 021 12607.15 -5.97 54511.38 88888.00 2016-01-21 18:56:15.250 021 12607.20 -5.97 54511.40 88888.00 2016-01-21 18:56:15.375 021 12607.20 -5.97 54511.38 88888.00 2016-01-21 18:56:15.500 021 12607.15 -5.97 54511.35 88888.00 2016-01-21 18:56:15.625 021 12607.15 -6.00 54511.35 88888.00 2016-01-21 18:56:15.750 021 12607.23 -5.97 54511.35 88888.00 2016-01-21 18:56:15.875 021 12607.30 -5.97 54511.35 88888.00 2016-01-21 18:56:16.000 021 12607.38 -5.97 54511.35 88888.00 2016-01-21 18:56:16.125 021 12607.33 -5.97 54511.32 88888.00 2016-01-21 18:56:16.250 021 12607.27 -6.00 54511.35 88888.00 2016-01-21 18:56:16.375 021 12607.27 -5.97 54511.35 88888.00 2016-01-21 18:56:16.500 021 12607.30 -5.97 54511.35 88888.00 2016-01-21 18:56:16.625 021 12607.35 -5.95 54511.32 88888.00 2016-01-21 18:56:16.750 021 12607.45 -5.92 54511.35 88888.00 2016-01-21 18:56:16.875 021 12607.52 -5.92 54511.35 88888.00 2016-01-21 18:56:17.000 021 12607.50 -5.95 54511.32 88888.00 2016-01-21 18:56:17.125 021 12607.50 -5.95 54511.32 88888.00 2016-01-21 18:56:17.250 021 12607.50 -5.95 54511.32 88888.00 2016-01-21 18:56:17.375 021 12607.52 -5.95 54511.32 88888.00 2016-01-21 18:56:17.500 021 12607.50 -5.95 54511.35 88888.00 2016-01-21 18:56:17.625 021 12607.50 -5.95 54511.35 88888.00 2016-01-21 18:56:17.750 021 12607.55 -5.95 54511.35 88888.00 2016-01-21 18:56:17.875 021 12607.55 -5.95 54511.35 88888.00 2016-01-21 18:56:18.000 021 12607.48 -5.97 54511.35 88888.00 2016-01-21 18:56:18.125 021 12607.48 -5.97 54511.40 88888.00 2016-01-21 18:56:18.250 021 12607.48 -5.97 54511.40 88888.00 2016-01-21 18:56:18.375 021 12607.48 -6.00 54511.40 88888.00 2016-01-21 18:56:18.500 021 12607.50 -6.03 54511.40 88888.00 2016-01-21 18:56:18.625 021 12607.52 -6.03 54511.38 88888.00 2016-01-21 18:56:18.750 021 12607.58 -6.03 54511.40 88888.00 2016-01-21 18:56:18.875 021 12607.60 -5.97 54511.45 88888.00 2016-01-21 18:56:19.000 021 12607.62 -5.97 54511.43 88888.00 2016-01-21 18:56:19.125 021 12607.62 -5.97 54511.43 88888.00 2016-01-21 18:56:19.250 021 12607.60 -6.00 54511.45 88888.00 2016-01-21 18:56:19.375 021 12607.58 -6.00 54511.43 88888.00 2016-01-21 18:56:19.500 021 12607.55 -6.00 54511.45 88888.00 2016-01-21 18:56:19.625 021 12607.58 -6.00 54511.45 88888.00 2016-01-21 18:56:19.750 021 12607.60 -6.03 54511.47 88888.00 2016-01-21 18:56:19.875 021 12607.58 -6.03 54511.47 88888.00 2016-01-21 18:56:20.000 021 12607.58 -6.03 54511.47 88888.00 2016-01-21 18:56:20.125 021 12607.55 -6.03 54511.47 88888.00 2016-01-21 18:56:20.250 021 12607.52 -6.03 54511.50 88888.00 2016-01-21 18:56:20.375 021 12607.52 -6.00 54511.53 88888.00 2016-01-21 18:56:20.500 021 12607.48 -5.97 54511.50 88888.00 2016-01-21 18:56:20.625 021 12607.45 -6.00 54511.50 88888.00 2016-01-21 18:56:20.750 021 12607.42 -6.00 54511.53 88888.00 2016-01-21 18:56:20.875 021 12607.45 -6.00 54511.55 88888.00 2016-01-21 18:56:21.000 021 12607.42 -6.00 54511.57 88888.00 2016-01-21 18:56:21.125 021 12607.42 -6.00 54511.57 88888.00 2016-01-21 18:56:21.250 021 12607.48 -6.00 54511.62 88888.00 2016-01-21 18:56:21.375 021 12607.52 -6.00 54511.62 88888.00 2016-01-21 18:56:21.500 021 12607.48 -6.03 54511.62 88888.00 2016-01-21 18:56:21.625 021 12607.48 -6.00 54511.62 88888.00 2016-01-21 18:56:21.750 021 12607.48 -6.00 54511.65 88888.00 2016-01-21 18:56:21.875 021 12607.45 -5.97 54511.68 88888.00 2016-01-21 18:56:22.000 021 12607.50 -6.00 54511.65 88888.00 2016-01-21 18:56:22.125 021 12607.42 -6.03 54511.68 88888.00 2016-01-21 18:56:22.250 021 12607.45 -6.03 54511.72 88888.00 2016-01-21 18:56:22.375 021 12607.45 -6.00 54511.72 88888.00 2016-01-21 18:56:22.500 021 12607.45 -6.00 54511.75 88888.00 2016-01-21 18:56:22.625 021 12607.48 -6.00 54511.80 88888.00 2016-01-21 18:56:22.750 021 12607.45 -5.97 54511.78 88888.00 2016-01-21 18:56:22.875 021 12607.40 -5.97 54511.80 88888.00 2016-01-21 18:56:23.000 021 12607.45 -5.95 54511.80 88888.00 2016-01-21 18:56:23.125 021 12607.40 -5.95 54511.82 88888.00 2016-01-21 18:56:23.250 021 12607.38 -5.95 54511.88 88888.00 2016-01-21 18:56:23.375 021 12607.45 -5.95 54511.88 88888.00 2016-01-21 18:56:23.500 021 12607.45 -5.95 54511.85 88888.00 2016-01-21 18:56:23.625 021 12607.38 -5.92 54511.88 88888.00 2016-01-21 18:56:23.750 021 12607.35 -5.92 54511.90 88888.00 2016-01-21 18:56:23.875 021 12607.33 -5.88 54511.93 88888.00 2016-01-21 18:56:24.000 021 12607.33 -5.90 54511.93 88888.00 2016-01-21 18:56:24.125 021 12607.35 -5.92 54511.93 88888.00 2016-01-21 18:56:24.250 021 12607.35 -5.95 54511.95 88888.00 2016-01-21 18:56:24.375 021 12607.40 -5.88 54511.97 88888.00 2016-01-21 18:56:24.500 021 12607.33 -5.90 54511.97 88888.00 2016-01-21 18:56:24.625 021 12607.33 -5.88 54511.97 88888.00 2016-01-21 18:56:24.750 021 12607.40 -5.85 54512.03 88888.00 2016-01-21 18:56:24.875 021 12607.33 -5.83 54512.05 88888.00 2016-01-21 18:56:25.000 021 12607.33 -5.83 54512.05 88888.00 2016-01-21 18:56:25.125 021 12607.33 -5.80 54512.07 88888.00 2016-01-21 18:56:25.250 021 12607.27 -5.83 54512.07 88888.00 2016-01-21 18:56:25.375 021 12607.27 -5.80 54512.07 88888.00 2016-01-21 18:56:25.500 021 12607.27 -5.80 54512.10 88888.00 2016-01-21 18:56:25.625 021 12607.30 -5.78 54512.12 88888.00 2016-01-21 18:56:25.750 021 12607.30 -5.75 54512.15 88888.00 2016-01-21 18:56:25.875 021 12607.27 -5.72 54512.15 88888.00 2016-01-21 18:56:26.000 021 12607.23 -5.72 54512.18 88888.00 2016-01-21 18:56:26.125 021 12607.23 -5.75 54512.20 88888.00 2016-01-21 18:56:26.250 021 12607.25 -5.75 54512.20 88888.00 2016-01-21 18:56:26.375 021 12607.25 -5.72 54512.20 88888.00 2016-01-21 18:56:26.500 021 12607.30 -5.72 54512.22 88888.00 2016-01-21 18:56:26.625 021 12607.35 -5.70 54512.25 88888.00 2016-01-21 18:56:26.750 021 12607.30 -5.67 54512.28 88888.00 2016-01-21 18:56:26.875 021 12607.27 -5.70 54512.30 88888.00 2016-01-21 18:56:27.000 021 12607.25 -5.67 54512.30 88888.00 2016-01-21 18:56:27.125 021 12607.25 -5.65 54512.35 88888.00 2016-01-21 18:56:27.250 021 12607.25 -5.70 54512.32 88888.00 2016-01-21 18:56:27.375 021 12607.27 -5.70 54512.35 88888.00 2016-01-21 18:56:27.500 021 12607.23 -5.67 54512.38 88888.00 2016-01-21 18:56:27.625 021 12607.23 -5.62 54512.40 88888.00 2016-01-21 18:56:27.750 021 12607.30 -5.65 54512.38 88888.00 2016-01-21 18:56:27.875 021 12607.35 -5.65 54512.40 88888.00 2016-01-21 18:56:28.000 021 12607.33 -5.62 54512.40 88888.00 2016-01-21 18:56:28.125 021 12607.27 -5.62 54512.40 88888.00 2016-01-21 18:56:28.250 021 12607.23 -5.65 54512.43 88888.00 2016-01-21 18:56:28.375 021 12607.20 -5.62 54512.47 88888.00 2016-01-21 18:56:28.500 021 12607.25 -5.60 54512.53 88888.00 2016-01-21 18:56:28.625 021 12607.33 -5.60 54512.50 88888.00 2016-01-21 18:56:28.750 021 12607.23 -5.65 54512.47 88888.00 2016-01-21 18:56:28.875 021 12607.20 -5.62 54512.53 88888.00 2016-01-21 18:56:29.000 021 12607.23 -5.65 54512.55 88888.00 2016-01-21 18:56:29.125 021 12607.27 -5.65 54512.57 88888.00 2016-01-21 18:56:29.250 021 12607.27 -5.62 54512.57 88888.00 2016-01-21 18:56:29.375 021 12607.27 -5.60 54512.57 88888.00 2016-01-21 18:56:29.500 021 12607.23 -5.60 54512.62 88888.00 2016-01-21 18:56:29.625 021 12607.20 -5.62 54512.65 88888.00 2016-01-21 18:56:29.750 021 12607.23 -5.62 54512.65 88888.00 2016-01-21 18:56:29.875 021 12607.20 -5.60 54512.68 88888.00 2016-01-21 18:56:30.000 021 12607.15 -5.60 54512.70 88888.00 2016-01-21 18:56:30.125 021 12607.15 -5.62 54512.70 88888.00 2016-01-21 18:56:30.250 021 12607.12 -5.65 54512.68 88888.00 2016-01-21 18:56:30.375 021 12607.12 -5.62 54512.70 88888.00 2016-01-21 18:56:30.500 021 12607.15 -5.62 54512.72 88888.00 2016-01-21 18:56:30.625 021 12607.12 -5.62 54512.75 88888.00 2016-01-21 18:56:30.750 021 12607.08 -5.65 54512.75 88888.00 2016-01-21 18:56:30.875 021 12607.05 -5.65 54512.78 88888.00 2016-01-21 18:56:31.000 021 12607.05 -5.65 54512.78 88888.00 2016-01-21 18:56:31.125 021 12607.08 -5.65 54512.80 88888.00 2016-01-21 18:56:31.250 021 12607.05 -5.67 54512.82 88888.00 2016-01-21 18:56:31.375 021 12607.08 -5.65 54512.85 88888.00 2016-01-21 18:56:31.500 021 12607.08 -5.67 54512.85 88888.00 2016-01-21 18:56:31.625 021 12607.08 -5.67 54512.85 88888.00 2016-01-21 18:56:31.750 021 12607.02 -5.67 54512.93 88888.00 2016-01-21 18:56:31.875 021 12607.02 -5.65 54512.93 88888.00 2016-01-21 18:56:32.000 021 12606.98 -5.65 54512.93 88888.00 2016-01-21 18:56:32.125 021 12606.92 -5.70 54512.93 88888.00 2016-01-21 18:56:32.250 021 12606.88 -5.75 54512.95 88888.00 2016-01-21 18:56:32.375 021 12606.90 -5.67 54512.97 88888.00 2016-01-21 18:56:32.500 021 12606.92 -5.70 54513.00 88888.00 2016-01-21 18:56:32.625 021 12606.92 -5.75 54513.03 88888.00 2016-01-21 18:56:32.750 021 12606.88 -5.78 54513.03 88888.00 2016-01-21 18:56:32.875 021 12606.92 -5.75 54513.05 88888.00 2016-01-21 18:56:33.000 021 12606.95 -5.75 54513.03 88888.00 2016-01-21 18:56:33.125 021 12606.88 -5.78 54513.10 88888.00 2016-01-21 18:56:33.250 021 12606.80 -5.83 54513.07 88888.00 2016-01-21 18:56:33.375 021 12606.83 -5.80 54513.10 88888.00 2016-01-21 18:56:33.500 021 12606.80 -5.78 54513.10 88888.00 2016-01-21 18:56:33.625 021 12606.77 -5.80 54513.12 88888.00 2016-01-21 18:56:33.750 021 12606.70 -5.83 54513.12 88888.00 2016-01-21 18:56:33.875 021 12606.70 -5.85 54513.15 88888.00 2016-01-21 18:56:34.000 021 12606.70 -5.85 54513.15 88888.00 2016-01-21 18:56:34.125 021 12606.60 -5.85 54513.20 88888.00 2016-01-21 18:56:34.250 021 12606.58 -5.88 54513.20 88888.00 2016-01-21 18:56:34.375 021 12606.62 -5.85 54513.20 88888.00 2016-01-21 18:56:34.500 021 12606.60 -5.85 54513.22 88888.00 2016-01-21 18:56:34.625 021 12606.55 -5.88 54513.22 88888.00 2016-01-21 18:56:34.750 021 12606.50 -5.92 54513.28 88888.00 2016-01-21 18:56:34.875 021 12606.42 -5.95 54513.28 88888.00 2016-01-21 18:56:35.000 021 12606.40 -5.95 54513.28 88888.00 2016-01-21 18:56:35.125 021 12606.38 -5.92 54513.32 88888.00 2016-01-21 18:56:35.250 021 12606.35 -5.97 54513.35 88888.00 2016-01-21 18:56:35.375 021 12606.35 -5.92 54513.35 88888.00 2016-01-21 18:56:35.500 021 12606.33 -5.97 54513.38 88888.00 2016-01-21 18:56:35.625 021 12606.35 -6.00 54513.40 88888.00 2016-01-21 18:56:35.750 021 12606.33 -6.00 54513.43 88888.00 2016-01-21 18:56:35.875 021 12606.30 -5.97 54513.45 88888.00 2016-01-21 18:56:36.000 021 12606.25 -5.97 54513.43 88888.00 2016-01-21 18:56:36.125 021 12606.17 -6.05 54513.47 88888.00 2016-01-21 18:56:36.250 021 12606.08 -6.10 54513.47 88888.00 2016-01-21 18:56:36.375 021 12606.10 -6.05 54513.47 88888.00 2016-01-21 18:56:36.500 021 12606.02 -6.03 54513.50 88888.00 2016-01-21 18:56:36.625 021 12606.02 -6.03 54513.50 88888.00 2016-01-21 18:56:36.750 021 12605.95 -6.03 54513.53 88888.00 2016-01-21 18:56:36.875 021 12605.85 -6.03 54513.57 88888.00 2016-01-21 18:56:37.000 021 12605.83 -6.05 54513.60 88888.00 2016-01-21 18:56:37.125 021 12605.83 -6.08 54513.60 88888.00 2016-01-21 18:56:37.250 021 12605.73 -6.10 54513.60 88888.00 2016-01-21 18:56:37.375 021 12605.65 -6.12 54513.62 88888.00 2016-01-21 18:56:37.500 021 12605.62 -6.15 54513.65 88888.00 2016-01-21 18:56:37.625 021 12605.62 -6.12 54513.68 88888.00 2016-01-21 18:56:37.750 021 12605.65 -6.10 54513.68 88888.00 2016-01-21 18:56:37.875 021 12605.55 -6.12 54513.70 88888.00 2016-01-21 18:56:38.000 021 12605.45 -6.15 54513.70 88888.00 2016-01-21 18:56:38.125 021 12605.40 -6.12 54513.72 88888.00 2016-01-21 18:56:38.250 021 12605.38 -6.12 54513.78 88888.00 2016-01-21 18:56:38.375 021 12605.35 -6.10 54513.78 88888.00 2016-01-21 18:56:38.500 021 12605.27 -6.12 54513.82 88888.00 2016-01-21 18:56:38.625 021 12605.23 -6.15 54513.82 88888.00 2016-01-21 18:56:38.750 021 12605.17 -6.12 54513.85 88888.00 2016-01-21 18:56:38.875 021 12605.15 -6.12 54513.88 88888.00 2016-01-21 18:56:39.000 021 12605.12 -6.10 54513.88 88888.00 2016-01-21 18:56:39.125 021 12605.02 -6.10 54513.93 88888.00 2016-01-21 18:56:39.250 021 12604.90 -6.12 54513.93 88888.00 2016-01-21 18:56:39.375 021 12604.92 -6.10 54513.93 88888.00 2016-01-21 18:56:39.500 021 12604.98 -6.10 54513.95 88888.00 2016-01-21 18:56:39.625 021 12604.88 -6.15 54513.95 88888.00 2016-01-21 18:56:39.750 021 12604.85 -6.15 54513.97 88888.00 2016-01-21 18:56:39.875 021 12604.83 -6.12 54514.05 88888.00 2016-01-21 18:56:40.000 021 12604.80 -6.10 54514.05 88888.00 2016-01-21 18:56:40.125 021 12604.67 -6.10 54514.03 88888.00 2016-01-21 18:56:40.250 021 12604.55 -6.10 54514.05 88888.00 2016-01-21 18:56:40.375 021 12604.52 -6.08 54514.07 88888.00 2016-01-21 18:56:40.500 021 12604.45 -6.08 54514.10 88888.00 2016-01-21 18:56:40.625 021 12604.42 -6.05 54514.10 88888.00 2016-01-21 18:56:40.750 021 12604.42 -6.05 54514.12 88888.00 2016-01-21 18:56:40.875 021 12604.40 -6.03 54514.15 88888.00 2016-01-21 18:56:41.000 021 12604.40 -6.00 54514.18 88888.00 2016-01-21 18:56:41.125 021 12604.35 -5.97 54514.20 88888.00 2016-01-21 18:56:41.250 021 12604.25 -6.00 54514.22 88888.00 2016-01-21 18:56:41.375 021 12604.20 -6.00 54514.20 88888.00 2016-01-21 18:56:41.500 021 12604.15 -5.95 54514.25 88888.00 2016-01-21 18:56:41.625 021 12604.12 -5.92 54514.28 88888.00 2016-01-21 18:56:41.750 021 12604.08 -5.88 54514.30 88888.00 2016-01-21 18:56:41.875 021 12604.08 -5.88 54514.28 88888.00 2016-01-21 18:56:42.000 021 12604.08 -5.88 54514.28 88888.00 2016-01-21 18:56:42.125 021 12603.98 -5.88 54514.28 88888.00 2016-01-21 18:56:42.250 021 12603.90 -5.85 54514.32 88888.00 2016-01-21 18:56:42.375 021 12603.92 -5.80 54514.32 88888.00 2016-01-21 18:56:42.500 021 12603.90 -5.78 54514.35 88888.00 2016-01-21 18:56:42.625 021 12603.95 -5.78 54514.35 88888.00 2016-01-21 18:56:42.750 021 12603.95 -5.75 54514.35 88888.00 2016-01-21 18:56:42.875 021 12603.98 -5.70 54514.38 88888.00 2016-01-21 18:56:43.000 021 12603.92 -5.70 54514.38 88888.00 2016-01-21 18:56:43.125 021 12603.88 -5.70 54514.38 88888.00 2016-01-21 18:56:43.250 021 12603.83 -5.67 54514.43 88888.00 2016-01-21 18:56:43.375 021 12603.77 -5.62 54514.45 88888.00 2016-01-21 18:56:43.500 021 12603.75 -5.60 54514.47 88888.00 2016-01-21 18:56:43.625 021 12603.75 -5.55 54514.45 88888.00 2016-01-21 18:56:43.750 021 12603.77 -5.53 54514.45 88888.00 2016-01-21 18:56:43.875 021 12603.70 -5.53 54514.47 88888.00 2016-01-21 18:56:44.000 021 12603.65 -5.55 54514.45 88888.00 2016-01-21 18:56:44.125 021 12603.62 -5.53 54514.45 88888.00 2016-01-21 18:56:44.250 021 12603.65 -5.47 54514.45 88888.00 2016-01-21 18:56:44.375 021 12603.70 -5.45 54514.47 88888.00 2016-01-21 18:56:44.500 021 12603.77 -5.42 54514.53 88888.00 2016-01-21 18:56:44.625 021 12603.77 -5.40 54514.53 88888.00 2016-01-21 18:56:44.750 021 12603.83 -5.38 54514.53 88888.00 2016-01-21 18:56:44.875 021 12603.73 -5.35 54514.53 88888.00 2016-01-21 18:56:45.000 021 12603.62 -5.33 54514.50 88888.00 2016-01-21 18:56:45.125 021 12603.67 -5.28 54514.55 88888.00 2016-01-21 18:56:45.250 021 12603.70 -5.25 54514.55 88888.00 2016-01-21 18:56:45.375 021 12603.75 -5.22 54514.55 88888.00 2016-01-21 18:56:45.500 021 12603.73 -5.15 54514.57 88888.00 2016-01-21 18:56:45.625 021 12603.77 -5.15 54514.55 88888.00 2016-01-21 18:56:45.750 021 12603.80 -5.10 54514.57 88888.00 2016-01-21 18:56:45.875 021 12603.80 -5.05 54514.55 88888.00 2016-01-21 18:56:46.000 021 12603.80 -5.03 54514.55 88888.00 2016-01-21 18:56:46.125 021 12603.80 -5.00 54514.57 88888.00 2016-01-21 18:56:46.250 021 12603.83 -4.95 54514.60 88888.00 2016-01-21 18:56:46.375 021 12603.88 -4.92 54514.60 88888.00 2016-01-21 18:56:46.500 021 12603.88 -4.92 54514.57 88888.00 2016-01-21 18:56:46.625 021 12603.88 -4.88 54514.57 88888.00 2016-01-21 18:56:46.750 021 12603.90 -4.83 54514.57 88888.00 2016-01-21 18:56:46.875 021 12603.92 -4.83 54514.57 88888.00 2016-01-21 18:56:47.000 021 12603.92 -4.80 54514.57 88888.00 2016-01-21 18:56:47.125 021 12603.90 -4.75 54514.57 88888.00 2016-01-21 18:56:47.250 021 12603.88 -4.70 54514.62 88888.00 2016-01-21 18:56:47.375 021 12603.90 -4.65 54514.62 88888.00 2016-01-21 18:56:47.500 021 12604.00 -4.62 54514.62 88888.00 2016-01-21 18:56:47.625 021 12604.02 -4.58 54514.62 88888.00 2016-01-21 18:56:47.750 021 12604.02 -4.58 54514.65 88888.00 2016-01-21 18:56:47.875 021 12604.02 -4.55 54514.65 88888.00 2016-01-21 18:56:48.000 021 12604.02 -4.50 54514.60 88888.00 2016-01-21 18:56:48.125 021 12604.10 -4.50 54514.62 88888.00 2016-01-21 18:56:48.250 021 12604.08 -4.50 54514.62 88888.00 2016-01-21 18:56:48.375 021 12604.15 -4.45 54514.62 88888.00 2016-01-21 18:56:48.500 021 12604.23 -4.42 54514.62 88888.00 2016-01-21 18:56:48.625 021 12604.27 -4.40 54514.65 88888.00 2016-01-21 18:56:48.750 021 12604.33 -4.35 54514.62 88888.00 2016-01-21 18:56:48.875 021 12604.38 -4.33 54514.65 88888.00 2016-01-21 18:56:49.000 021 12604.42 -4.33 54514.62 88888.00 2016-01-21 18:56:49.125 021 12604.38 -4.30 54514.62 88888.00 2016-01-21 18:56:49.250 021 12604.38 -4.30 54514.60 88888.00 2016-01-21 18:56:49.375 021 12604.42 -4.25 54514.62 88888.00 2016-01-21 18:56:49.500 021 12604.50 -4.25 54514.60 88888.00 2016-01-21 18:56:49.625 021 12604.55 -4.22 54514.60 88888.00 2016-01-21 18:56:49.750 021 12604.62 -4.20 54514.60 88888.00 2016-01-21 18:56:49.875 021 12604.60 -4.17 54514.60 88888.00 2016-01-21 18:56:50.000 021 12604.60 -4.20 54514.57 88888.00 2016-01-21 18:56:50.125 021 12604.62 -4.17 54514.60 88888.00 2016-01-21 18:56:50.250 021 12604.62 -4.17 54514.62 88888.00 2016-01-21 18:56:50.375 021 12604.70 -4.15 54514.62 88888.00 2016-01-21 18:56:50.500 021 12604.77 -4.15 54514.62 88888.00 2016-01-21 18:56:50.625 021 12604.85 -4.10 54514.65 88888.00 2016-01-21 18:56:50.750 021 12604.90 -4.08 54514.65 88888.00 2016-01-21 18:56:50.875 021 12604.88 -4.08 54514.62 88888.00 2016-01-21 18:56:51.000 021 12604.92 -4.08 54514.60 88888.00 2016-01-21 18:56:51.125 021 12605.00 -4.08 54514.60 88888.00 2016-01-21 18:56:51.250 021 12605.00 -4.10 54514.60 88888.00 2016-01-21 18:56:51.375 021 12604.98 -4.10 54514.62 88888.00 2016-01-21 18:56:51.500 021 12605.00 -4.08 54514.62 88888.00 2016-01-21 18:56:51.625 021 12605.02 -4.10 54514.62 88888.00 2016-01-21 18:56:51.750 021 12605.12 -4.12 54514.62 88888.00 2016-01-21 18:56:51.875 021 12605.12 -4.10 54514.62 88888.00 2016-01-21 18:56:52.000 021 12605.12 -4.10 54514.60 88888.00 2016-01-21 18:56:52.125 021 12605.25 -4.10 54514.62 88888.00 2016-01-21 18:56:52.250 021 12605.33 -4.10 54514.60 88888.00 2016-01-21 18:56:52.375 021 12605.38 -4.10 54514.60 88888.00 2016-01-21 18:56:52.500 021 12605.38 -4.10 54514.62 88888.00 2016-01-21 18:56:52.625 021 12605.40 -4.10 54514.60 88888.00 2016-01-21 18:56:52.750 021 12605.40 -4.10 54514.62 88888.00 2016-01-21 18:56:52.875 021 12605.38 -4.12 54514.62 88888.00 2016-01-21 18:56:53.000 021 12605.40 -4.17 54514.62 88888.00 2016-01-21 18:56:53.125 021 12605.42 -4.15 54514.65 88888.00 2016-01-21 18:56:53.250 021 12605.45 -4.20 54514.62 88888.00 2016-01-21 18:56:53.375 021 12605.52 -4.22 54514.65 88888.00 2016-01-21 18:56:53.500 021 12605.55 -4.22 54514.65 88888.00 2016-01-21 18:56:53.625 021 12605.55 -4.22 54514.62 88888.00 2016-01-21 18:56:53.750 021 12605.55 -4.25 54514.65 88888.00 2016-01-21 18:56:53.875 021 12605.55 -4.25 54514.65 88888.00 2016-01-21 18:56:54.000 021 12605.58 -4.25 54514.60 88888.00 2016-01-21 18:56:54.125 021 12605.60 -4.25 54514.65 88888.00 2016-01-21 18:56:54.250 021 12605.58 -4.28 54514.68 88888.00 2016-01-21 18:56:54.375 021 12605.60 -4.28 54514.68 88888.00 2016-01-21 18:56:54.500 021 12605.65 -4.28 54514.70 88888.00 2016-01-21 18:56:54.625 021 12605.60 -4.30 54514.68 88888.00 2016-01-21 18:56:54.750 021 12605.62 -4.35 54514.68 88888.00 2016-01-21 18:56:54.875 021 12605.67 -4.38 54514.68 88888.00 2016-01-21 18:56:55.000 021 12605.70 -4.35 54514.68 88888.00 2016-01-21 18:56:55.125 021 12605.65 -4.38 54514.70 88888.00 2016-01-21 18:56:55.250 021 12605.70 -4.38 54514.68 88888.00 2016-01-21 18:56:55.375 021 12605.75 -4.40 54514.68 88888.00 2016-01-21 18:56:55.500 021 12605.75 -4.42 54514.70 88888.00 2016-01-21 18:56:55.625 021 12605.77 -4.45 54514.72 88888.00 2016-01-21 18:56:55.750 021 12605.75 -4.47 54514.72 88888.00 2016-01-21 18:56:55.875 021 12605.73 -4.50 54514.72 88888.00 2016-01-21 18:56:56.000 021 12605.77 -4.53 54514.72 88888.00 2016-01-21 18:56:56.125 021 12605.77 -4.50 54514.72 88888.00 2016-01-21 18:56:56.250 021 12605.73 -4.55 54514.72 88888.00 2016-01-21 18:56:56.375 021 12605.73 -4.53 54514.72 88888.00 2016-01-21 18:56:56.500 021 12605.75 -4.55 54514.72 88888.00 2016-01-21 18:56:56.625 021 12605.77 -4.60 54514.75 88888.00 2016-01-21 18:56:56.750 021 12605.80 -4.60 54514.75 88888.00 2016-01-21 18:56:56.875 021 12605.77 -4.60 54514.80 88888.00 2016-01-21 18:56:57.000 021 12605.75 -4.62 54514.80 88888.00 2016-01-21 18:56:57.125 021 12605.80 -4.62 54514.82 88888.00 2016-01-21 18:56:57.250 021 12605.75 -4.70 54514.80 88888.00 2016-01-21 18:56:57.375 021 12605.73 -4.70 54514.80 88888.00 2016-01-21 18:56:57.500 021 12605.70 -4.75 54514.82 88888.00 2016-01-21 18:56:57.625 021 12605.67 -4.75 54514.80 88888.00 2016-01-21 18:56:57.750 021 12605.67 -4.70 54514.80 88888.00 2016-01-21 18:56:57.875 021 12605.67 -4.72 54514.85 88888.00 2016-01-21 18:56:58.000 021 12605.67 -4.78 54514.85 88888.00 2016-01-21 18:56:58.125 021 12605.60 -4.78 54514.85 88888.00 2016-01-21 18:56:58.250 021 12605.55 -4.85 54514.90 88888.00 2016-01-21 18:56:58.375 021 12605.58 -4.83 54514.88 88888.00 2016-01-21 18:56:58.500 021 12605.58 -4.85 54514.88 88888.00 2016-01-21 18:56:58.625 021 12605.58 -4.85 54514.90 88888.00 2016-01-21 18:56:58.750 021 12605.52 -4.85 54514.93 88888.00 2016-01-21 18:56:58.875 021 12605.48 -4.90 54514.95 88888.00 2016-01-21 18:56:59.000 021 12605.42 -4.92 54514.93 88888.00 2016-01-21 18:56:59.125 021 12605.33 -4.92 54514.95 88888.00 2016-01-21 18:56:59.250 021 12605.33 -4.95 54514.97 88888.00 2016-01-21 18:56:59.375 021 12605.30 -4.97 54514.97 88888.00 2016-01-21 18:56:59.500 021 12605.27 -5.00 54515.03 88888.00 2016-01-21 18:56:59.625 021 12605.33 -5.00 54515.00 88888.00 2016-01-21 18:56:59.750 021 12605.30 -5.03 54515.00 88888.00 2016-01-21 18:56:59.875 021 12605.23 -5.05 54515.00 88888.00 2016-01-21 18:57:00.000 021 12605.25 -5.05 54515.03 88888.00 2016-01-21 18:57:00.125 021 12605.25 -5.03 54515.05 88888.00 2016-01-21 18:57:00.250 021 12605.20 -5.08 54515.03 88888.00 2016-01-21 18:57:00.375 021 12605.20 -5.08 54515.05 88888.00 2016-01-21 18:57:00.500 021 12605.20 -5.05 54515.07 88888.00 2016-01-21 18:57:00.625 021 12605.15 -5.05 54515.12 88888.00 2016-01-21 18:57:00.750 021 12605.12 -5.10 54515.10 88888.00 2016-01-21 18:57:00.875 021 12605.08 -5.12 54515.10 88888.00 2016-01-21 18:57:01.000 021 12605.00 -5.10 54515.12 88888.00 2016-01-21 18:57:01.125 021 12605.00 -5.10 54515.12 88888.00 2016-01-21 18:57:01.250 021 12604.92 -5.12 54515.12 88888.00 2016-01-21 18:57:01.375 021 12604.92 -5.15 54515.12 88888.00 2016-01-21 18:57:01.500 021 12604.95 -5.22 54515.12 88888.00 2016-01-21 18:57:01.625 021 12605.00 -5.20 54515.15 88888.00 2016-01-21 18:57:01.750 021 12604.92 -5.17 54515.18 88888.00 2016-01-21 18:57:01.875 021 12604.85 -5.17 54515.20 88888.00 2016-01-21 18:57:02.000 021 12604.80 -5.20 54515.20 88888.00 2016-01-21 18:57:02.125 021 12604.80 -5.22 54515.18 88888.00 2016-01-21 18:57:02.250 021 12604.73 -5.25 54515.20 88888.00 2016-01-21 18:57:02.375 021 12604.75 -5.22 54515.20 88888.00 2016-01-21 18:57:02.500 021 12604.77 -5.25 54515.20 88888.00 2016-01-21 18:57:02.625 021 12604.83 -5.28 54515.25 88888.00 2016-01-21 18:57:02.750 021 12604.77 -5.28 54515.28 88888.00 2016-01-21 18:57:02.875 021 12604.62 -5.22 54515.28 88888.00 2016-01-21 18:57:03.000 021 12604.52 -5.20 54515.22 88888.00 2016-01-21 18:57:03.125 021 12604.55 -5.20 54515.25 88888.00 2016-01-21 18:57:03.250 021 12604.52 -5.25 54515.28 88888.00 2016-01-21 18:57:03.375 021 12604.50 -5.30 54515.28 88888.00 2016-01-21 18:57:03.500 021 12604.52 -5.30 54515.28 88888.00 2016-01-21 18:57:03.625 021 12604.50 -5.30 54515.30 88888.00 2016-01-21 18:57:03.750 021 12604.45 -5.30 54515.32 88888.00 2016-01-21 18:57:03.875 021 12604.40 -5.33 54515.32 88888.00 2016-01-21 18:57:04.000 021 12604.45 -5.33 54515.32 88888.00 2016-01-21 18:57:04.125 021 12604.48 -5.33 54515.35 88888.00 2016-01-21 18:57:04.250 021 12604.35 -5.35 54515.32 88888.00 2016-01-21 18:57:04.375 021 12604.35 -5.35 54515.32 88888.00 2016-01-21 18:57:04.500 021 12604.35 -5.35 54515.32 88888.00 2016-01-21 18:57:04.625 021 12604.30 -5.30 54515.32 88888.00 2016-01-21 18:57:04.750 021 12604.25 -5.30 54515.35 88888.00 2016-01-21 18:57:04.875 021 12604.23 -5.28 54515.38 88888.00 2016-01-21 18:57:05.000 021 12604.25 -5.28 54515.38 88888.00 2016-01-21 18:57:05.125 021 12604.20 -5.33 54515.38 88888.00 2016-01-21 18:57:05.250 021 12604.17 -5.35 54515.40 88888.00 2016-01-21 18:57:05.375 021 12604.23 -5.33 54515.40 88888.00 2016-01-21 18:57:05.500 021 12604.30 -5.30 54515.40 88888.00 2016-01-21 18:57:05.625 021 12604.30 -5.35 54515.40 88888.00 2016-01-21 18:57:05.750 021 12604.23 -5.35 54515.40 88888.00 2016-01-21 18:57:05.875 021 12604.17 -5.35 54515.40 88888.00 2016-01-21 18:57:06.000 021 12604.17 -5.35 54515.40 88888.00 2016-01-21 18:57:06.125 021 12604.12 -5.35 54515.43 88888.00 2016-01-21 18:57:06.250 021 12604.05 -5.35 54515.43 88888.00 2016-01-21 18:57:06.375 021 12604.02 -5.33 54515.43 88888.00 2016-01-21 18:57:06.500 021 12604.05 -5.35 54515.43 88888.00 2016-01-21 18:57:06.625 021 12604.10 -5.35 54515.45 88888.00 2016-01-21 18:57:06.750 021 12604.08 -5.33 54515.47 88888.00 2016-01-21 18:57:06.875 021 12604.05 -5.35 54515.47 88888.00 2016-01-21 18:57:07.000 021 12604.05 -5.33 54515.47 88888.00 2016-01-21 18:57:07.125 021 12604.08 -5.33 54515.50 88888.00 2016-01-21 18:57:07.250 021 12604.08 -5.30 54515.50 88888.00 2016-01-21 18:57:07.375 021 12604.10 -5.33 54515.45 88888.00 2016-01-21 18:57:07.500 021 12604.12 -5.38 54515.43 88888.00 2016-01-21 18:57:07.625 021 12604.10 -5.38 54515.45 88888.00 2016-01-21 18:57:07.750 021 12604.15 -5.35 54515.43 88888.00 2016-01-21 18:57:07.875 021 12604.15 -5.33 54515.45 88888.00 2016-01-21 18:57:08.000 021 12604.12 -5.33 54515.43 88888.00 2016-01-21 18:57:08.125 021 12604.10 -5.30 54515.43 88888.00 2016-01-21 18:57:08.250 021 12604.17 -5.33 54515.45 88888.00 2016-01-21 18:57:08.375 021 12604.25 -5.30 54515.45 88888.00 2016-01-21 18:57:08.500 021 12604.30 -5.30 54515.45 88888.00 2016-01-21 18:57:08.625 021 12604.30 -5.30 54515.45 88888.00 2016-01-21 18:57:08.750 021 12604.33 -5.30 54515.43 88888.00 2016-01-21 18:57:08.875 021 12604.35 -5.30 54515.40 88888.00 2016-01-21 18:57:09.000 021 12604.42 -5.28 54515.38 88888.00 2016-01-21 18:57:09.125 021 12604.48 -5.25 54515.38 88888.00 2016-01-21 18:57:09.250 021 12604.45 -5.28 54515.35 88888.00 2016-01-21 18:57:09.375 021 12604.45 -5.25 54515.35 88888.00 2016-01-21 18:57:09.500 021 12604.50 -5.25 54515.35 88888.00 2016-01-21 18:57:09.625 021 12604.65 -5.22 54515.32 88888.00 2016-01-21 18:57:09.750 021 12604.73 -5.20 54515.30 88888.00 2016-01-21 18:57:09.875 021 12604.73 -5.20 54515.28 88888.00 2016-01-21 18:57:10.000 021 12604.75 -5.20 54515.25 88888.00 2016-01-21 18:57:10.125 021 12604.80 -5.20 54515.28 88888.00 2016-01-21 18:57:10.250 021 12604.83 -5.17 54515.28 88888.00 2016-01-21 18:57:10.375 021 12604.88 -5.12 54515.25 88888.00 2016-01-21 18:57:10.500 021 12604.95 -5.17 54515.22 88888.00 2016-01-21 18:57:10.625 021 12604.95 -5.15 54515.20 88888.00 2016-01-21 18:57:10.750 021 12605.02 -5.12 54515.20 88888.00 2016-01-21 18:57:10.875 021 12605.10 -5.10 54515.18 88888.00 2016-01-21 18:57:11.000 021 12605.20 -5.10 54515.18 88888.00 2016-01-21 18:57:11.125 021 12605.25 -5.10 54515.15 88888.00 2016-01-21 18:57:11.250 021 12605.27 -5.10 54515.12 88888.00 2016-01-21 18:57:11.375 021 12605.38 -5.05 54515.10 88888.00 2016-01-21 18:57:11.500 021 12605.48 -5.05 54515.12 88888.00 2016-01-21 18:57:11.625 021 12605.55 -5.03 54515.10 88888.00 2016-01-21 18:57:11.750 021 12605.67 -5.03 54515.05 88888.00 2016-01-21 18:57:11.875 021 12605.75 -5.00 54515.03 88888.00 2016-01-21 18:57:12.000 021 12605.83 -4.97 54515.03 88888.00 2016-01-21 18:57:12.125 021 12605.85 -5.00 54514.97 88888.00 2016-01-21 18:57:12.250 021 12605.90 -5.00 54514.95 88888.00 2016-01-21 18:57:12.375 021 12606.00 -5.00 54514.93 88888.00 2016-01-21 18:57:12.500 021 12606.08 -5.00 54514.95 88888.00 2016-01-21 18:57:12.625 021 12606.15 -4.97 54514.95 88888.00 2016-01-21 18:57:12.750 021 12606.15 -4.97 54514.95 88888.00 2016-01-21 18:57:12.875 021 12606.25 -4.97 54514.93 88888.00 2016-01-21 18:57:13.000 021 12606.38 -4.95 54514.88 88888.00 2016-01-21 18:57:13.125 021 12606.48 -4.95 54514.82 88888.00 2016-01-21 18:57:13.250 021 12606.58 -4.88 54514.85 88888.00 2016-01-21 18:57:13.375 021 12606.67 -4.85 54514.85 88888.00 2016-01-21 18:57:13.500 021 12606.67 -4.88 54514.80 88888.00 2016-01-21 18:57:13.625 021 12606.77 -4.92 54514.80 88888.00 2016-01-21 18:57:13.750 021 12606.85 -4.88 54514.78 88888.00 2016-01-21 18:57:13.875 021 12606.92 -4.85 54514.75 88888.00 2016-01-21 18:57:14.000 021 12607.00 -4.88 54514.72 88888.00 2016-01-21 18:57:14.125 021 12607.05 -4.88 54514.72 88888.00 2016-01-21 18:57:14.250 021 12607.10 -4.88 54514.72 88888.00 2016-01-21 18:57:14.375 021 12607.17 -4.88 54514.68 88888.00 2016-01-21 18:57:14.500 021 12607.17 -4.90 54514.68 88888.00 2016-01-21 18:57:14.625 021 12607.23 -4.90 54514.62 88888.00 2016-01-21 18:57:14.750 021 12607.30 -4.90 54514.62 88888.00 2016-01-21 18:57:14.875 021 12607.33 -4.90 54514.60 88888.00 2016-01-21 18:57:15.000 021 12607.45 -4.88 54514.60 88888.00 2016-01-21 18:57:15.125 021 12607.50 -4.92 54514.57 88888.00 2016-01-21 18:57:15.250 021 12607.42 -4.95 54514.53 88888.00 2016-01-21 18:57:15.375 021 12607.52 -4.95 54514.53 88888.00 2016-01-21 18:57:15.500 021 12607.73 -4.95 54514.53 88888.00 2016-01-21 18:57:15.625 021 12607.80 -4.92 54514.53 88888.00 2016-01-21 18:57:15.750 021 12607.73 -4.95 54514.53 88888.00 2016-01-21 18:57:15.875 021 12607.67 -4.92 54514.50 88888.00 2016-01-21 18:57:16.000 021 12607.70 -4.95 54514.47 88888.00 2016-01-21 18:57:16.125 021 12607.83 -4.95 54514.47 88888.00 2016-01-21 18:57:16.250 021 12607.85 -4.97 54514.45 88888.00 2016-01-21 18:57:16.375 021 12607.83 -4.97 54514.45 88888.00 2016-01-21 18:57:16.500 021 12607.88 -5.00 54514.43 88888.00 2016-01-21 18:57:16.625 021 12607.95 -5.00 54514.43 88888.00 2016-01-21 18:57:16.750 021 12608.00 -5.03 54514.45 88888.00 2016-01-21 18:57:16.875 021 12608.05 -5.10 54514.43 88888.00 2016-01-21 18:57:17.000 021 12608.10 -5.08 54514.43 88888.00 2016-01-21 18:57:17.125 021 12608.12 -5.05 54514.43 88888.00 2016-01-21 18:57:17.250 021 12608.10 -5.05 54514.43 88888.00 2016-01-21 18:57:17.375 021 12608.05 -5.08 54514.43 88888.00 2016-01-21 18:57:17.500 021 12608.05 -5.12 54514.43 88888.00 2016-01-21 18:57:17.625 021 12608.08 -5.12 54514.43 88888.00 2016-01-21 18:57:17.750 021 12608.08 -5.08 54514.43 88888.00 2016-01-21 18:57:17.875 021 12608.17 -5.12 54514.45 88888.00 2016-01-21 18:57:18.000 021 12608.20 -5.17 54514.43 88888.00 2016-01-21 18:57:18.125 021 12608.23 -5.20 54514.43 88888.00 2016-01-21 18:57:18.250 021 12608.23 -5.22 54514.40 88888.00 2016-01-21 18:57:18.375 021 12608.25 -5.22 54514.40 88888.00 2016-01-21 18:57:18.500 021 12608.25 -5.22 54514.40 88888.00 2016-01-21 18:57:18.625 021 12608.25 -5.22 54514.40 88888.00 2016-01-21 18:57:18.750 021 12608.23 -5.28 54514.40 88888.00 2016-01-21 18:57:18.875 021 12608.17 -5.30 54514.38 88888.00 2016-01-21 18:57:19.000 021 12608.15 -5.30 54514.38 88888.00 2016-01-21 18:57:19.125 021 12608.17 -5.30 54514.38 88888.00 2016-01-21 18:57:19.250 021 12608.15 -5.38 54514.38 88888.00 2016-01-21 18:57:19.375 021 12608.15 -5.35 54514.40 88888.00 2016-01-21 18:57:19.500 021 12608.17 -5.35 54514.40 88888.00 2016-01-21 18:57:19.625 021 12608.20 -5.40 54514.38 88888.00 2016-01-21 18:57:19.750 021 12608.17 -5.40 54514.38 88888.00 2016-01-21 18:57:19.875 021 12608.15 -5.40 54514.38 88888.00 2016-01-21 18:57:20.000 021 12608.15 -5.45 54514.38 88888.00 2016-01-21 18:57:20.125 021 12608.23 -5.42 54514.35 88888.00 2016-01-21 18:57:20.250 021 12608.20 -5.45 54514.38 88888.00 2016-01-21 18:57:20.375 021 12608.20 -5.45 54514.40 88888.00 2016-01-21 18:57:20.500 021 12608.12 -5.45 54514.40 88888.00 2016-01-21 18:57:20.625 021 12608.20 -5.45 54514.40 88888.00 2016-01-21 18:57:20.750 021 12608.17 -5.42 54514.40 88888.00 2016-01-21 18:57:20.875 021 12608.15 -5.45 54514.38 88888.00 2016-01-21 18:57:21.000 021 12608.10 -5.45 54514.38 88888.00 2016-01-21 18:57:21.125 021 12608.08 -5.45 54514.38 88888.00 2016-01-21 18:57:21.250 021 12608.05 -5.45 54514.40 88888.00 2016-01-21 18:57:21.375 021 12608.10 -5.42 54514.40 88888.00 2016-01-21 18:57:21.500 021 12608.10 -5.47 54514.40 88888.00 2016-01-21 18:57:21.625 021 12608.10 -5.42 54514.40 88888.00 2016-01-21 18:57:21.750 021 12608.08 -5.45 54514.40 88888.00 2016-01-21 18:57:21.875 021 12608.08 -5.42 54514.40 88888.00 2016-01-21 18:57:22.000 021 12608.08 -5.42 54514.40 88888.00 2016-01-21 18:57:22.125 021 12608.10 -5.42 54514.40 88888.00 2016-01-21 18:57:22.250 021 12608.10 -5.47 54514.40 88888.00 2016-01-21 18:57:22.375 021 12608.08 -5.47 54514.43 88888.00 2016-01-21 18:57:22.500 021 12608.00 -5.45 54514.45 88888.00 2016-01-21 18:57:22.625 021 12608.02 -5.42 54514.45 88888.00 2016-01-21 18:57:22.750 021 12608.15 -5.42 54514.45 88888.00 2016-01-21 18:57:22.875 021 12608.20 -5.42 54514.40 88888.00 2016-01-21 18:57:23.000 021 12608.12 -5.40 54514.38 88888.00 2016-01-21 18:57:23.125 021 12608.10 -5.40 54514.40 88888.00 2016-01-21 18:57:23.250 021 12608.15 -5.38 54514.40 88888.00 2016-01-21 18:57:23.375 021 12608.20 -5.33 54514.40 88888.00 2016-01-21 18:57:23.500 021 12608.12 -5.33 54514.40 88888.00 2016-01-21 18:57:23.625 021 12608.12 -5.30 54514.40 88888.00 2016-01-21 18:57:23.750 021 12608.15 -5.28 54514.38 88888.00 2016-01-21 18:57:23.875 021 12608.12 -5.28 54514.38 88888.00 2016-01-21 18:57:24.000 021 12608.17 -5.25 54514.38 88888.00 2016-01-21 18:57:24.125 021 12608.23 -5.28 54514.38 88888.00 2016-01-21 18:57:24.250 021 12608.30 -5.22 54514.38 88888.00 2016-01-21 18:57:24.375 021 12608.40 -5.20 54514.38 88888.00 2016-01-21 18:57:24.500 021 12608.38 -5.20 54514.35 88888.00 2016-01-21 18:57:24.625 021 12608.40 -5.17 54514.35 88888.00 2016-01-21 18:57:24.750 021 12608.45 -5.12 54514.40 88888.00 2016-01-21 18:57:24.875 021 12608.42 -5.12 54514.38 88888.00 2016-01-21 18:57:25.000 021 12608.42 -5.12 54514.32 88888.00 2016-01-21 18:57:25.125 021 12608.52 -5.10 54514.32 88888.00 2016-01-21 18:57:25.250 021 12608.60 -5.08 54514.32 88888.00 2016-01-21 18:57:25.375 021 12608.62 -5.03 54514.32 88888.00 2016-01-21 18:57:25.500 021 12608.62 -5.00 54514.32 88888.00 2016-01-21 18:57:25.625 021 12608.73 -4.97 54514.35 88888.00 2016-01-21 18:57:25.750 021 12608.75 -4.97 54514.32 88888.00 2016-01-21 18:57:25.875 021 12608.77 -4.97 54514.28 88888.00 2016-01-21 18:57:26.000 021 12608.77 -5.00 54514.30 88888.00 2016-01-21 18:57:26.125 021 12608.77 -5.00 54514.28 88888.00 2016-01-21 18:57:26.250 021 12608.85 -5.00 54514.28 88888.00 2016-01-21 18:57:26.375 021 12608.95 -4.92 54514.28 88888.00 2016-01-21 18:57:26.500 021 12609.02 -4.88 54514.28 88888.00 2016-01-21 18:57:26.625 021 12609.02 -4.90 54514.25 88888.00 2016-01-21 18:57:26.750 021 12609.10 -4.90 54514.22 88888.00 2016-01-21 18:57:26.875 021 12609.15 -4.88 54514.25 88888.00 2016-01-21 18:57:27.000 021 12609.10 -4.85 54514.25 88888.00 2016-01-21 18:57:27.125 021 12609.12 -4.85 54514.28 88888.00 2016-01-21 18:57:27.250 021 12609.23 -4.90 54514.22 88888.00 2016-01-21 18:57:27.375 021 12609.38 -4.90 54514.18 88888.00 2016-01-21 18:57:27.500 021 12609.52 -4.85 54514.20 88888.00 2016-01-21 18:57:27.625 021 12609.55 -4.83 54514.18 88888.00 2016-01-21 18:57:27.750 021 12609.52 -4.80 54514.18 88888.00 2016-01-21 18:57:27.875 021 12609.55 -4.85 54514.15 88888.00 2016-01-21 18:57:28.000 021 12609.62 -4.83 54514.15 88888.00 2016-01-21 18:57:28.125 021 12609.70 -4.80 54514.18 88888.00 2016-01-21 18:57:28.250 021 12609.73 -4.80 54514.15 88888.00 2016-01-21 18:57:28.375 021 12609.75 -4.75 54514.12 88888.00 2016-01-21 18:57:28.500 021 12609.83 -4.78 54514.12 88888.00 2016-01-21 18:57:28.625 021 12609.90 -4.78 54514.10 88888.00 2016-01-21 18:57:28.750 021 12609.95 -4.80 54514.10 88888.00 2016-01-21 18:57:28.875 021 12610.00 -4.80 54514.10 88888.00 2016-01-21 18:57:29.000 021 12610.05 -4.80 54514.05 88888.00 2016-01-21 18:57:29.125 021 12610.10 -4.80 54514.07 88888.00 2016-01-21 18:57:29.250 021 12610.20 -4.83 54514.07 88888.00 2016-01-21 18:57:29.375 021 12610.25 -4.83 54514.05 88888.00 2016-01-21 18:57:29.500 021 12610.33 -4.83 54514.05 88888.00 2016-01-21 18:57:29.625 021 12610.40 -4.78 54514.05 88888.00 2016-01-21 18:57:29.750 021 12610.45 -4.78 54514.05 88888.00 2016-01-21 18:57:29.875 021 12610.48 -4.80 54514.03 88888.00 2016-01-21 18:57:30.000 021 12610.58 -4.83 54514.00 88888.00 2016-01-21 18:57:30.125 021 12610.60 -4.85 54514.03 88888.00 2016-01-21 18:57:30.250 021 12610.70 -4.85 54514.03 88888.00 2016-01-21 18:57:30.375 021 12610.77 -4.83 54514.03 88888.00 2016-01-21 18:57:30.500 021 12610.77 -4.85 54514.03 88888.00 2016-01-21 18:57:30.625 021 12610.85 -4.88 54514.00 88888.00 2016-01-21 18:57:30.750 021 12610.90 -4.90 54513.97 88888.00 2016-01-21 18:57:30.875 021 12610.98 -4.90 54513.97 88888.00 2016-01-21 18:57:31.000 021 12611.05 -4.92 54513.97 88888.00 2016-01-21 18:57:31.125 021 12611.10 -4.92 54514.00 88888.00 2016-01-21 18:57:31.250 021 12611.12 -4.97 54513.97 88888.00 2016-01-21 18:57:31.375 021 12611.17 -4.97 54514.00 88888.00 2016-01-21 18:57:31.500 021 12611.25 -5.00 54514.00 88888.00 2016-01-21 18:57:31.625 021 12611.35 -5.03 54514.03 88888.00 2016-01-21 18:57:31.750 021 12611.42 -5.03 54514.00 88888.00 2016-01-21 18:57:31.875 021 12611.50 -5.03 54514.00 88888.00 2016-01-21 18:57:32.000 021 12611.55 -5.05 54513.97 88888.00 2016-01-21 18:57:32.125 021 12611.62 -5.08 54513.97 88888.00 2016-01-21 18:57:32.250 021 12611.67 -5.10 54514.00 88888.00 2016-01-21 18:57:32.375 021 12611.73 -5.12 54513.97 88888.00 2016-01-21 18:57:32.500 021 12611.77 -5.15 54513.97 88888.00 2016-01-21 18:57:32.625 021 12611.83 -5.10 54513.97 88888.00 2016-01-21 18:57:32.750 021 12611.83 -5.15 54513.97 88888.00 2016-01-21 18:57:32.875 021 12611.85 -5.17 54513.97 88888.00 2016-01-21 18:57:33.000 021 12611.95 -5.15 54513.93 88888.00 2016-01-21 18:57:33.125 021 12612.00 -5.20 54513.93 88888.00 2016-01-21 18:57:33.250 021 12612.00 -5.28 54513.95 88888.00 2016-01-21 18:57:33.375 021 12612.02 -5.28 54513.95 88888.00 2016-01-21 18:57:33.500 021 12612.05 -5.28 54513.95 88888.00 2016-01-21 18:57:33.625 021 12612.12 -5.30 54513.97 88888.00 2016-01-21 18:57:33.750 021 12612.23 -5.33 54513.95 88888.00 2016-01-21 18:57:33.875 021 12612.27 -5.38 54513.95 88888.00 2016-01-21 18:57:34.000 021 12612.35 -5.38 54513.93 88888.00 2016-01-21 18:57:34.125 021 12612.38 -5.40 54513.93 88888.00 2016-01-21 18:57:34.250 021 12612.38 -5.45 54513.95 88888.00 2016-01-21 18:57:34.375 021 12612.42 -5.45 54513.95 88888.00 2016-01-21 18:57:34.500 021 12612.50 -5.45 54513.97 88888.00 2016-01-21 18:57:34.625 021 12612.55 -5.50 54513.97 88888.00 2016-01-21 18:57:34.750 021 12612.58 -5.53 54513.95 88888.00 2016-01-21 18:57:34.875 021 12612.55 -5.58 54513.95 88888.00 2016-01-21 18:57:35.000 021 12612.52 -5.62 54513.93 88888.00 2016-01-21 18:57:35.125 021 12612.50 -5.65 54513.97 88888.00 2016-01-21 18:57:35.250 021 12612.55 -5.65 54514.00 88888.00 2016-01-21 18:57:35.375 021 12612.60 -5.67 54514.00 88888.00 2016-01-21 18:57:35.500 021 12612.62 -5.72 54514.03 88888.00 2016-01-21 18:57:35.625 021 12612.65 -5.75 54514.00 88888.00 2016-01-21 18:57:35.750 021 12612.75 -5.80 54514.03 88888.00 2016-01-21 18:57:35.875 021 12612.80 -5.85 54514.03 88888.00 2016-01-21 18:57:36.000 021 12612.73 -5.85 54514.05 88888.00 2016-01-21 18:57:36.125 021 12612.65 -5.90 54514.07 88888.00 2016-01-21 18:57:36.250 021 12612.62 -5.95 54514.07 88888.00 2016-01-21 18:57:36.375 021 12612.70 -5.97 54514.07 88888.00 2016-01-21 18:57:36.500 021 12612.70 -6.03 54514.07 88888.00 2016-01-21 18:57:36.625 021 12612.70 -6.08 54514.07 88888.00 2016-01-21 18:57:36.750 021 12612.75 -6.08 54514.12 88888.00 2016-01-21 18:57:36.875 021 12612.75 -6.12 54514.12 88888.00 2016-01-21 18:57:37.000 021 12612.75 -6.15 54514.12 88888.00 2016-01-21 18:57:37.125 021 12612.73 -6.20 54514.12 88888.00 2016-01-21 18:57:37.250 021 12612.67 -6.28 54514.12 88888.00 2016-01-21 18:57:37.375 021 12612.67 -6.28 54514.12 88888.00 2016-01-21 18:57:37.500 021 12612.73 -6.28 54514.18 88888.00 2016-01-21 18:57:37.625 021 12612.77 -6.30 54514.20 88888.00 2016-01-21 18:57:37.750 021 12612.75 -6.33 54514.22 88888.00 2016-01-21 18:57:37.875 021 12612.67 -6.35 54514.25 88888.00 2016-01-21 18:57:38.000 021 12612.65 -6.38 54514.25 88888.00 2016-01-21 18:57:38.125 021 12612.65 -6.45 54514.28 88888.00 2016-01-21 18:57:38.250 021 12612.62 -6.45 54514.32 88888.00 2016-01-21 18:57:38.375 021 12612.60 -6.45 54514.30 88888.00 2016-01-21 18:57:38.500 021 12612.58 -6.53 54514.32 88888.00 2016-01-21 18:57:38.625 021 12612.58 -6.53 54514.35 88888.00 2016-01-21 18:57:38.750 021 12612.58 -6.58 54514.38 88888.00 2016-01-21 18:57:38.875 021 12612.58 -6.62 54514.38 88888.00 2016-01-21 18:57:39.000 021 12612.55 -6.65 54514.35 88888.00 2016-01-21 18:57:39.125 021 12612.48 -6.65 54514.38 88888.00 2016-01-21 18:57:39.250 021 12612.40 -6.67 54514.40 88888.00 2016-01-21 18:57:39.375 021 12612.38 -6.67 54514.43 88888.00 2016-01-21 18:57:39.500 021 12612.38 -6.72 54514.45 88888.00 2016-01-21 18:57:39.625 021 12612.38 -6.75 54514.45 88888.00 2016-01-21 18:57:39.750 021 12612.33 -6.85 54514.47 88888.00 2016-01-21 18:57:39.875 021 12612.23 -6.85 54514.47 88888.00 2016-01-21 18:57:40.000 021 12612.25 -6.90 54514.47 88888.00 2016-01-21 18:57:40.125 021 12612.20 -6.92 54514.53 88888.00 2016-01-21 18:57:40.250 021 12612.12 -6.97 54514.53 88888.00 2016-01-21 18:57:40.375 021 12612.10 -7.00 54514.53 88888.00 2016-01-21 18:57:40.500 021 12612.10 -7.00 54514.55 88888.00 2016-01-21 18:57:40.625 021 12612.02 -7.03 54514.60 88888.00 2016-01-21 18:57:40.750 021 12612.00 -7.08 54514.62 88888.00 2016-01-21 18:57:40.875 021 12612.00 -7.10 54514.65 88888.00 2016-01-21 18:57:41.000 021 12611.98 -7.12 54514.65 88888.00 2016-01-21 18:57:41.125 021 12611.88 -7.15 54514.68 88888.00 2016-01-21 18:57:41.250 021 12611.75 -7.17 54514.70 88888.00 2016-01-21 18:57:41.375 021 12611.70 -7.17 54514.70 88888.00 2016-01-21 18:57:41.500 021 12611.70 -7.20 54514.72 88888.00 2016-01-21 18:57:41.625 021 12611.73 -7.20 54514.78 88888.00 2016-01-21 18:57:41.750 021 12611.70 -7.22 54514.80 88888.00 2016-01-21 18:57:41.875 021 12611.67 -7.28 54514.80 88888.00 2016-01-21 18:57:42.000 021 12611.65 -7.30 54514.80 88888.00 2016-01-21 18:57:42.125 021 12611.67 -7.33 54514.85 88888.00 2016-01-21 18:57:42.250 021 12611.55 -7.38 54514.88 88888.00 2016-01-21 18:57:42.375 021 12611.50 -7.42 54514.85 88888.00 2016-01-21 18:57:42.500 021 12611.50 -7.45 54514.90 88888.00 2016-01-21 18:57:42.625 021 12611.52 -7.40 54514.90 88888.00 2016-01-21 18:57:42.750 021 12611.40 -7.42 54514.93 88888.00 2016-01-21 18:57:42.875 021 12611.35 -7.47 54514.95 88888.00 2016-01-21 18:57:43.000 021 12611.42 -7.53 54514.95 88888.00 2016-01-21 18:57:43.125 021 12611.38 -7.58 54514.95 88888.00 2016-01-21 18:57:43.250 021 12611.30 -7.58 54514.97 88888.00 2016-01-21 18:57:43.375 021 12611.30 -7.55 54515.00 88888.00 2016-01-21 18:57:43.500 021 12611.30 -7.55 54515.03 88888.00 2016-01-21 18:57:43.625 021 12611.27 -7.58 54515.05 88888.00 2016-01-21 18:57:43.750 021 12611.27 -7.58 54515.05 88888.00 2016-01-21 18:57:43.875 021 12611.30 -7.60 54515.10 88888.00 2016-01-21 18:57:44.000 021 12611.20 -7.62 54515.10 88888.00 2016-01-21 18:57:44.125 021 12611.12 -7.60 54515.12 88888.00 2016-01-21 18:57:44.250 021 12611.15 -7.67 54515.12 88888.00 2016-01-21 18:57:44.375 021 12611.23 -7.65 54515.10 88888.00 2016-01-21 18:57:44.500 021 12611.12 -7.65 54515.12 88888.00 2016-01-21 18:57:44.625 021 12611.08 -7.65 54515.15 88888.00 2016-01-21 18:57:44.750 021 12611.05 -7.67 54515.12 88888.00 2016-01-21 18:57:44.875 021 12611.00 -7.70 54515.15 88888.00 2016-01-21 18:57:45.000 021 12611.00 -7.75 54515.18 88888.00 2016-01-21 18:57:45.125 021 12610.98 -7.72 54515.20 88888.00 2016-01-21 18:57:45.250 021 12610.95 -7.78 54515.22 88888.00 2016-01-21 18:57:45.375 021 12611.00 -7.78 54515.22 88888.00 2016-01-21 18:57:45.500 021 12611.00 -7.80 54515.20 88888.00 2016-01-21 18:57:45.625 021 12611.00 -7.83 54515.20 88888.00 2016-01-21 18:57:45.750 021 12610.98 -7.83 54515.22 88888.00 2016-01-21 18:57:45.875 021 12610.92 -7.83 54515.25 88888.00 2016-01-21 18:57:46.000 021 12610.95 -7.85 54515.25 88888.00 2016-01-21 18:57:46.125 021 12611.00 -7.85 54515.25 88888.00 2016-01-21 18:57:46.250 021 12611.00 -7.88 54515.28 88888.00 2016-01-21 18:57:46.375 021 12610.98 -7.88 54515.28 88888.00 2016-01-21 18:57:46.500 021 12610.98 -7.90 54515.28 88888.00 2016-01-21 18:57:46.625 021 12611.02 -7.88 54515.30 88888.00 2016-01-21 18:57:46.750 021 12611.08 -7.88 54515.32 88888.00 2016-01-21 18:57:46.875 021 12611.10 -7.88 54515.32 88888.00 2016-01-21 18:57:47.000 021 12611.05 -7.92 54515.32 88888.00 2016-01-21 18:57:47.125 021 12610.98 -7.95 54515.35 88888.00 2016-01-21 18:57:47.250 021 12610.98 -7.97 54515.35 88888.00 2016-01-21 18:57:47.375 021 12611.10 -7.97 54515.35 88888.00 2016-01-21 18:57:47.500 021 12611.20 -7.97 54515.35 88888.00 2016-01-21 18:57:47.625 021 12611.23 -7.97 54515.38 88888.00 2016-01-21 18:57:47.750 021 12611.23 -7.97 54515.35 88888.00 2016-01-21 18:57:47.875 021 12611.25 -7.97 54515.35 88888.00 2016-01-21 18:57:48.000 021 12611.27 -8.00 54515.35 88888.00 2016-01-21 18:57:48.125 021 12611.33 -8.00 54515.38 88888.00 2016-01-21 18:57:48.250 021 12611.35 -8.03 54515.40 88888.00 2016-01-21 18:57:48.375 021 12611.38 -8.05 54515.38 88888.00 2016-01-21 18:57:48.500 021 12611.35 -8.05 54515.38 88888.00 2016-01-21 18:57:48.625 021 12611.33 -8.05 54515.38 88888.00 2016-01-21 18:57:48.750 021 12611.33 -8.03 54515.40 88888.00 2016-01-21 18:57:48.875 021 12611.38 -8.05 54515.43 88888.00 2016-01-21 18:57:49.000 021 12611.40 -8.12 54515.38 88888.00 2016-01-21 18:57:49.125 021 12611.45 -8.12 54515.38 88888.00 2016-01-21 18:57:49.250 021 12611.40 -8.15 54515.38 88888.00 2016-01-21 18:57:49.375 021 12611.40 -8.12 54515.38 88888.00 2016-01-21 18:57:49.500 021 12611.40 -8.18 54515.40 88888.00 2016-01-21 18:57:49.625 021 12611.52 -8.18 54515.40 88888.00 2016-01-21 18:57:49.750 021 12611.62 -8.20 54515.40 88888.00 2016-01-21 18:57:49.875 021 12611.65 -8.22 54515.43 88888.00 2016-01-21 18:57:50.000 021 12611.65 -8.20 54515.38 88888.00 2016-01-21 18:57:50.125 021 12611.62 -8.25 54515.43 88888.00 2016-01-21 18:57:50.250 021 12611.58 -8.30 54515.43 88888.00 2016-01-21 18:57:50.375 021 12611.70 -8.30 54515.43 88888.00 2016-01-21 18:57:50.500 021 12611.85 -8.35 54515.43 88888.00 2016-01-21 18:57:50.625 021 12611.88 -8.38 54515.43 88888.00 2016-01-21 18:57:50.750 021 12611.83 -8.43 54515.43 88888.00 2016-01-21 18:57:50.875 021 12611.88 -8.40 54515.43 88888.00 2016-01-21 18:57:51.000 021 12611.90 -8.40 54515.43 88888.00 2016-01-21 18:57:51.125 021 12611.90 -8.43 54515.43 88888.00 2016-01-21 18:57:51.250 021 12611.90 -8.47 54515.40 88888.00 2016-01-21 18:57:51.375 021 12611.98 -8.50 54515.43 88888.00 2016-01-21 18:57:51.500 021 12611.98 -8.53 54515.45 88888.00 2016-01-21 18:57:51.625 021 12611.98 -8.55 54515.45 88888.00 2016-01-21 18:57:51.750 021 12612.02 -8.55 54515.43 88888.00 2016-01-21 18:57:51.875 021 12612.08 -8.55 54515.43 88888.00 2016-01-21 18:57:52.000 021 12612.17 -8.57 54515.43 88888.00 2016-01-21 18:57:52.125 021 12612.17 -8.62 54515.47 88888.00 2016-01-21 18:57:52.250 021 12612.15 -8.70 54515.47 88888.00 2016-01-21 18:57:52.375 021 12612.20 -8.70 54515.45 88888.00 2016-01-21 18:57:52.500 021 12612.23 -8.72 54515.47 88888.00 2016-01-21 18:57:52.625 021 12612.23 -8.75 54515.50 88888.00 2016-01-21 18:57:52.750 021 12612.27 -8.78 54515.47 88888.00 2016-01-21 18:57:52.875 021 12612.25 -8.80 54515.50 88888.00 2016-01-21 18:57:53.000 021 12612.23 -8.82 54515.53 88888.00 2016-01-21 18:57:53.125 021 12612.15 -8.88 54515.53 88888.00 2016-01-21 18:57:53.250 021 12612.15 -8.90 54515.53 88888.00 2016-01-21 18:57:53.375 021 12612.25 -8.93 54515.53 88888.00 2016-01-21 18:57:53.500 021 12612.23 -8.97 54515.55 88888.00 2016-01-21 18:57:53.625 021 12612.17 -9.00 54515.55 88888.00 2016-01-21 18:57:53.750 021 12612.20 -9.00 54515.55 88888.00 2016-01-21 18:57:53.875 021 12612.25 -9.03 54515.57 88888.00 2016-01-21 18:57:54.000 021 12612.20 -9.10 54515.55 88888.00 2016-01-21 18:57:54.125 021 12612.20 -9.15 54515.57 88888.00 2016-01-21 18:57:54.250 021 12612.12 -9.20 54515.62 88888.00 2016-01-21 18:57:54.375 021 12612.10 -9.20 54515.62 88888.00 2016-01-21 18:57:54.500 021 12612.12 -9.22 54515.62 88888.00 2016-01-21 18:57:54.625 021 12612.10 -9.28 54515.65 88888.00 2016-01-21 18:57:54.750 021 12612.10 -9.30 54515.68 88888.00 2016-01-21 18:57:54.875 021 12612.10 -9.35 54515.70 88888.00 2016-01-21 18:57:55.000 021 12612.12 -9.38 54515.70 88888.00 2016-01-21 18:57:55.125 021 12612.12 -9.40 54515.75 88888.00 2016-01-21 18:57:55.250 021 12612.15 -9.43 54515.75 88888.00 2016-01-21 18:57:55.375 021 12612.10 -9.47 54515.75 88888.00 2016-01-21 18:57:55.500 021 12612.02 -9.47 54515.78 88888.00 2016-01-21 18:57:55.625 021 12612.05 -9.47 54515.75 88888.00 2016-01-21 18:57:55.750 021 12612.05 -9.53 54515.78 88888.00 2016-01-21 18:57:55.875 021 12612.02 -9.55 54515.75 88888.00 2016-01-21 18:57:56.000 021 12612.00 -9.57 54515.78 88888.00 2016-01-21 18:57:56.125 021 12612.00 -9.62 54515.80 88888.00 2016-01-21 18:57:56.250 021 12611.92 -9.68 54515.80 88888.00 2016-01-21 18:57:56.375 021 12611.90 -9.68 54515.82 88888.00 2016-01-21 18:57:56.500 021 12611.88 -9.70 54515.85 88888.00 2016-01-21 18:57:56.625 021 12611.90 -9.72 54515.85 88888.00 2016-01-21 18:57:56.750 021 12611.95 -9.72 54515.88 88888.00 2016-01-21 18:57:56.875 021 12611.95 -9.75 54515.90 88888.00 2016-01-21 18:57:57.000 021 12611.88 -9.82 54515.90 88888.00 2016-01-21 18:57:57.125 021 12611.80 -9.85 54515.90 88888.00 2016-01-21 18:57:57.250 021 12611.75 -9.88 54515.93 88888.00 2016-01-21 18:57:57.375 021 12611.77 -9.85 54515.93 88888.00 2016-01-21 18:57:57.500 021 12611.70 -9.88 54515.97 88888.00 2016-01-21 18:57:57.625 021 12611.70 -9.93 54515.95 88888.00 2016-01-21 18:57:57.750 021 12611.60 -9.95 54515.97 88888.00 2016-01-21 18:57:57.875 021 12611.58 -10.00 54516.00 88888.00 2016-01-21 18:57:58.000 021 12611.62 -9.97 54516.03 88888.00 2016-01-21 18:57:58.125 021 12611.58 -10.03 54516.07 88888.00 2016-01-21 18:57:58.250 021 12611.50 -10.10 54516.10 88888.00 2016-01-21 18:57:58.375 021 12611.50 -10.10 54516.07 88888.00 2016-01-21 18:57:58.500 021 12611.50 -10.10 54516.07 88888.00 2016-01-21 18:57:58.625 021 12611.45 -10.12 54516.12 88888.00 2016-01-21 18:57:58.750 021 12611.38 -10.12 54516.15 88888.00 2016-01-21 18:57:58.875 021 12611.33 -10.18 54516.18 88888.00 2016-01-21 18:57:59.000 021 12611.27 -10.18 54516.15 88888.00 2016-01-21 18:57:59.125 021 12611.27 -10.18 54516.18 88888.00 2016-01-21 18:57:59.250 021 12611.27 -10.25 54516.20 88888.00 2016-01-21 18:57:59.375 021 12611.25 -10.25 54516.20 88888.00 2016-01-21 18:57:59.500 021 12611.25 -10.28 54516.22 88888.00 2016-01-21 18:57:59.625 021 12611.23 -10.30 54516.22 88888.00 2016-01-21 18:57:59.750 021 12611.12 -10.30 54516.28 88888.00 2016-01-21 18:57:59.875 021 12611.08 -10.30 54516.28 88888.00 2016-01-21 18:58:00.000 021 12611.05 -10.35 54516.25 88888.00 2016-01-21 18:58:00.125 021 12610.92 -10.32 54516.30 88888.00 2016-01-21 18:58:00.250 021 12610.88 -10.38 54516.35 88888.00 2016-01-21 18:58:00.375 021 12610.85 -10.38 54516.38 88888.00 2016-01-21 18:58:00.500 021 12610.80 -10.38 54516.38 88888.00 2016-01-21 18:58:00.625 021 12610.77 -10.40 54516.38 88888.00 2016-01-21 18:58:00.750 021 12610.80 -10.45 54516.38 88888.00 2016-01-21 18:58:00.875 021 12610.73 -10.47 54516.40 88888.00 2016-01-21 18:58:01.000 021 12610.67 -10.50 54516.43 88888.00 2016-01-21 18:58:01.125 021 12610.70 -10.47 54516.45 88888.00 2016-01-21 18:58:01.250 021 12610.65 -10.53 54516.47 88888.00 2016-01-21 18:58:01.375 021 12610.58 -10.55 54516.50 88888.00 2016-01-21 18:58:01.500 021 12610.48 -10.55 54516.50 88888.00 2016-01-21 18:58:01.625 021 12610.40 -10.57 54516.53 88888.00 2016-01-21 18:58:01.750 021 12610.40 -10.60 54516.53 88888.00 2016-01-21 18:58:01.875 021 12610.40 -10.62 54516.53 88888.00 2016-01-21 18:58:02.000 021 12610.38 -10.62 54516.55 88888.00 2016-01-21 18:58:02.125 021 12610.30 -10.65 54516.55 88888.00 2016-01-21 18:58:02.250 021 12610.30 -10.68 54516.60 88888.00 2016-01-21 18:58:02.375 021 12610.30 -10.65 54516.57 88888.00 2016-01-21 18:58:02.500 021 12610.23 -10.65 54516.65 88888.00 2016-01-21 18:58:02.625 021 12610.20 -10.70 54516.68 88888.00 2016-01-21 18:58:02.750 021 12610.25 -10.72 54516.68 88888.00 2016-01-21 18:58:02.875 021 12610.20 -10.72 54516.68 88888.00 2016-01-21 18:58:03.000 021 12610.10 -10.72 54516.70 88888.00 2016-01-21 18:58:03.125 021 12610.08 -10.75 54516.72 88888.00 2016-01-21 18:58:03.250 021 12610.05 -10.82 54516.72 88888.00 2016-01-21 18:58:03.375 021 12609.98 -10.85 54516.72 88888.00 2016-01-21 18:58:03.500 021 12609.90 -10.85 54516.78 88888.00 2016-01-21 18:58:03.625 021 12609.85 -10.85 54516.80 88888.00 2016-01-21 18:58:03.750 021 12609.80 -10.88 54516.85 88888.00 2016-01-21 18:58:03.875 021 12609.75 -10.88 54516.85 88888.00 2016-01-21 18:58:04.000 021 12609.75 -10.88 54516.85 88888.00 2016-01-21 18:58:04.125 021 12609.73 -10.93 54516.88 88888.00 2016-01-21 18:58:04.250 021 12609.67 -10.95 54516.90 88888.00 2016-01-21 18:58:04.375 021 12609.67 -10.97 54516.90 88888.00 2016-01-21 18:58:04.500 021 12609.73 -11.03 54516.90 88888.00 2016-01-21 18:58:04.625 021 12609.73 -11.03 54516.93 88888.00 2016-01-21 18:58:04.750 021 12609.70 -11.00 54516.95 88888.00 2016-01-21 18:58:04.875 021 12609.67 -11.03 54516.97 88888.00 2016-01-21 18:58:05.000 021 12609.65 -11.05 54516.97 88888.00 2016-01-21 18:58:05.125 021 12609.62 -11.07 54517.00 88888.00 2016-01-21 18:58:05.250 021 12609.58 -11.10 54517.03 88888.00 2016-01-21 18:58:05.375 021 12609.58 -11.12 54517.05 88888.00 2016-01-21 18:58:05.500 021 12609.58 -11.12 54517.05 88888.00 2016-01-21 18:58:05.625 021 12609.45 -11.15 54517.05 88888.00 2016-01-21 18:58:05.750 021 12609.40 -11.18 54517.07 88888.00 2016-01-21 18:58:05.875 021 12609.40 -11.20 54517.10 88888.00 2016-01-21 18:58:06.000 021 12609.42 -11.22 54517.10 88888.00 2016-01-21 18:58:06.125 021 12609.40 -11.22 54517.15 88888.00 2016-01-21 18:58:06.250 021 12609.27 -11.25 54517.15 88888.00 2016-01-21 18:58:06.375 021 12609.25 -11.28 54517.15 88888.00 2016-01-21 18:58:06.500 021 12609.20 -11.30 54517.18 88888.00 2016-01-21 18:58:06.625 021 12609.17 -11.32 54517.20 88888.00 2016-01-21 18:58:06.750 021 12609.23 -11.32 54517.22 88888.00 2016-01-21 18:58:06.875 021 12609.25 -11.30 54517.20 88888.00 2016-01-21 18:58:07.000 021 12609.23 -11.30 54517.25 88888.00 2016-01-21 18:58:07.125 021 12609.15 -11.30 54517.28 88888.00 2016-01-21 18:58:07.250 021 12609.12 -11.38 54517.25 88888.00 2016-01-21 18:58:07.375 021 12609.15 -11.38 54517.25 88888.00 2016-01-21 18:58:07.500 021 12609.15 -11.40 54517.30 88888.00 2016-01-21 18:58:07.625 021 12609.20 -11.35 54517.32 88888.00 2016-01-21 18:58:07.750 021 12609.20 -11.35 54517.32 88888.00 2016-01-21 18:58:07.875 021 12609.17 -11.38 54517.35 88888.00 2016-01-21 18:58:08.000 021 12609.15 -11.43 54517.35 88888.00 2016-01-21 18:58:08.125 021 12609.12 -11.43 54517.35 88888.00 2016-01-21 18:58:08.250 021 12609.08 -11.45 54517.38 88888.00 2016-01-21 18:58:08.375 021 12609.12 -11.43 54517.38 88888.00 2016-01-21 18:58:08.500 021 12609.12 -11.45 54517.38 88888.00 2016-01-21 18:58:08.625 021 12609.05 -11.50 54517.35 88888.00 2016-01-21 18:58:08.750 021 12609.05 -11.53 54517.38 88888.00 2016-01-21 18:58:08.875 021 12609.00 -11.55 54517.40 88888.00 2016-01-21 18:58:09.000 021 12609.02 -11.55 54517.43 88888.00 2016-01-21 18:58:09.125 021 12609.05 -11.57 54517.45 88888.00 2016-01-21 18:58:09.250 021 12609.00 -11.55 54517.45 88888.00 2016-01-21 18:58:09.375 021 12609.00 -11.53 54517.45 88888.00 2016-01-21 18:58:09.500 021 12609.08 -11.55 54517.47 88888.00 2016-01-21 18:58:09.625 021 12609.10 -11.60 54517.47 88888.00 2016-01-21 18:58:09.750 021 12609.05 -11.60 54517.47 88888.00 2016-01-21 18:58:09.875 021 12609.08 -11.62 54517.50 88888.00 2016-01-21 18:58:10.000 021 12609.02 -11.60 54517.50 88888.00 2016-01-21 18:58:10.125 021 12608.92 -11.62 54517.50 88888.00 2016-01-21 18:58:10.250 021 12608.98 -11.68 54517.53 88888.00 2016-01-21 18:58:10.375 021 12609.05 -11.65 54517.53 88888.00 2016-01-21 18:58:10.500 021 12609.10 -11.68 54517.53 88888.00 2016-01-21 18:58:10.625 021 12609.02 -11.68 54517.53 88888.00 2016-01-21 18:58:10.750 021 12609.05 -11.70 54517.55 88888.00 2016-01-21 18:58:10.875 021 12609.02 -11.75 54517.53 88888.00 2016-01-21 18:58:11.000 021 12609.02 -11.75 54517.53 88888.00 2016-01-21 18:58:11.125 021 12609.02 -11.75 54517.53 88888.00 2016-01-21 18:58:11.250 021 12609.02 -11.75 54517.55 88888.00 2016-01-21 18:58:11.375 021 12609.00 -11.78 54517.55 88888.00 2016-01-21 18:58:11.500 021 12609.00 -11.78 54517.55 88888.00 2016-01-21 18:58:11.625 021 12608.98 -11.82 54517.55 88888.00 2016-01-21 18:58:11.750 021 12608.92 -11.85 54517.57 88888.00 2016-01-21 18:58:11.875 021 12608.95 -11.85 54517.57 88888.00 2016-01-21 18:58:12.000 021 12609.10 -11.85 54517.57 88888.00 2016-01-21 18:58:12.125 021 12609.20 -11.85 54517.57 88888.00 2016-01-21 18:58:12.250 021 12609.15 -11.90 54517.57 88888.00 2016-01-21 18:58:12.375 021 12609.17 -11.90 54517.57 88888.00 2016-01-21 18:58:12.500 021 12609.17 -11.93 54517.57 88888.00 2016-01-21 18:58:12.625 021 12609.17 -11.95 54517.57 88888.00 2016-01-21 18:58:12.750 021 12609.17 -11.97 54517.57 88888.00 2016-01-21 18:58:12.875 021 12609.17 -11.97 54517.57 88888.00 2016-01-21 18:58:13.000 021 12609.17 -12.00 54517.57 88888.00 2016-01-21 18:58:13.125 021 12609.17 -12.03 54517.60 88888.00 2016-01-21 18:58:13.250 021 12609.17 -12.05 54517.60 88888.00 2016-01-21 18:58:13.375 021 12609.23 -12.05 54517.60 88888.00 2016-01-21 18:58:13.500 021 12609.23 -12.03 54517.57 88888.00 2016-01-21 18:58:13.625 021 12609.17 -12.05 54517.60 88888.00 2016-01-21 18:58:13.750 021 12609.15 -12.07 54517.57 88888.00 2016-01-21 18:58:13.875 021 12609.17 -12.10 54517.60 88888.00 2016-01-21 18:58:14.000 021 12609.25 -12.10 54517.57 88888.00 2016-01-21 18:58:14.125 021 12609.27 -12.10 54517.57 88888.00 2016-01-21 18:58:14.250 021 12609.25 -12.15 54517.60 88888.00 2016-01-21 18:58:14.375 021 12609.27 -12.15 54517.60 88888.00 2016-01-21 18:58:14.500 021 12609.27 -12.18 54517.60 88888.00 2016-01-21 18:58:14.625 021 12609.20 -12.20 54517.60 88888.00 2016-01-21 18:58:14.750 021 12609.23 -12.22 54517.57 88888.00 2016-01-21 18:58:14.875 021 12609.30 -12.22 54517.57 88888.00 2016-01-21 18:58:15.000 021 12609.30 -12.25 54517.55 88888.00 2016-01-21 18:58:15.125 021 12609.30 -12.22 54517.57 88888.00 2016-01-21 18:58:15.250 021 12609.33 -12.22 54517.55 88888.00 2016-01-21 18:58:15.375 021 12609.35 -12.22 54517.55 88888.00 2016-01-21 18:58:15.500 021 12609.30 -12.25 54517.57 88888.00 2016-01-21 18:58:15.625 021 12609.33 -12.28 54517.57 88888.00 2016-01-21 18:58:15.750 021 12609.45 -12.28 54517.57 88888.00 2016-01-21 18:58:15.875 021 12609.45 -12.28 54517.55 88888.00 2016-01-21 18:58:16.000 021 12609.40 -12.30 54517.55 88888.00 2016-01-21 18:58:16.125 021 12609.38 -12.32 54517.55 88888.00 2016-01-21 18:58:16.250 021 12609.40 -12.35 54517.57 88888.00 2016-01-21 18:58:16.375 021 12609.52 -12.35 54517.57 88888.00 2016-01-21 18:58:16.500 021 12609.50 -12.35 54517.53 88888.00 2016-01-21 18:58:16.625 021 12609.40 -12.40 54517.55 88888.00 2016-01-21 18:58:16.750 021 12609.42 -12.40 54517.53 88888.00 2016-01-21 18:58:16.875 021 12609.45 -12.43 54517.55 88888.00 2016-01-21 18:58:17.000 021 12609.40 -12.43 54517.53 88888.00 2016-01-21 18:58:17.125 021 12609.38 -12.40 54517.53 88888.00 2016-01-21 18:58:17.250 021 12609.40 -12.43 54517.53 88888.00 2016-01-21 18:58:17.375 021 12609.42 -12.43 54517.53 88888.00 2016-01-21 18:58:17.500 021 12609.48 -12.47 54517.53 88888.00 2016-01-21 18:58:17.625 021 12609.48 -12.50 54517.53 88888.00 2016-01-21 18:58:17.750 021 12609.48 -12.47 54517.55 88888.00 2016-01-21 18:58:17.875 021 12609.45 -12.43 54517.53 88888.00 2016-01-21 18:58:18.000 021 12609.50 -12.45 54517.47 88888.00 2016-01-21 18:58:18.125 021 12609.48 -12.50 54517.47 88888.00 2016-01-21 18:58:18.250 021 12609.48 -12.55 54517.47 88888.00 2016-01-21 18:58:18.375 021 12609.50 -12.53 54517.47 88888.00 2016-01-21 18:58:18.500 021 12609.48 -12.53 54517.50 88888.00 2016-01-21 18:58:18.625 021 12609.50 -12.53 54517.50 88888.00 2016-01-21 18:58:18.750 021 12609.52 -12.53 54517.50 88888.00 2016-01-21 18:58:18.875 021 12609.50 -12.50 54517.53 88888.00 2016-01-21 18:58:19.000 021 12609.50 -12.53 54517.53 88888.00 2016-01-21 18:58:19.125 021 12609.50 -12.53 54517.50 88888.00 2016-01-21 18:58:19.250 021 12609.52 -12.53 54517.53 88888.00 2016-01-21 18:58:19.375 021 12609.50 -12.50 54517.55 88888.00 2016-01-21 18:58:19.500 021 12609.48 -12.53 54517.53 88888.00 2016-01-21 18:58:19.625 021 12609.50 -12.47 54517.50 88888.00 2016-01-21 18:58:19.750 021 12609.55 -12.47 54517.50 88888.00 2016-01-21 18:58:19.875 021 12609.58 -12.45 54517.50 88888.00 2016-01-21 18:58:20.000 021 12609.58 -12.43 54517.47 88888.00 2016-01-21 18:58:20.125 021 12609.58 -12.43 54517.50 88888.00 2016-01-21 18:58:20.250 021 12609.50 -12.45 54517.50 88888.00 2016-01-21 18:58:20.375 021 12609.45 -12.45 54517.50 88888.00 2016-01-21 18:58:20.500 021 12609.48 -12.45 54517.50 88888.00 2016-01-21 18:58:20.625 021 12609.48 -12.43 54517.50 88888.00 2016-01-21 18:58:20.750 021 12609.50 -12.40 54517.47 88888.00 2016-01-21 18:58:20.875 021 12609.50 -12.43 54517.47 88888.00 2016-01-21 18:58:21.000 021 12609.50 -12.40 54517.47 88888.00 2016-01-21 18:58:21.125 021 12609.50 -12.38 54517.50 88888.00 2016-01-21 18:58:21.250 021 12609.45 -12.38 54517.50 88888.00 2016-01-21 18:58:21.375 021 12609.48 -12.35 54517.47 88888.00 2016-01-21 18:58:21.500 021 12609.50 -12.32 54517.47 88888.00 2016-01-21 18:58:21.625 021 12609.48 -12.32 54517.50 88888.00 2016-01-21 18:58:21.750 021 12609.45 -12.32 54517.47 88888.00 2016-01-21 18:58:21.875 021 12609.40 -12.30 54517.45 88888.00 2016-01-21 18:58:22.000 021 12609.48 -12.28 54517.43 88888.00 2016-01-21 18:58:22.125 021 12609.50 -12.28 54517.45 88888.00 2016-01-21 18:58:22.250 021 12609.45 -12.28 54517.47 88888.00 2016-01-21 18:58:22.375 021 12609.38 -12.25 54517.47 88888.00 2016-01-21 18:58:22.500 021 12609.40 -12.22 54517.47 88888.00 2016-01-21 18:58:22.625 021 12609.40 -12.20 54517.47 88888.00 2016-01-21 18:58:22.750 021 12609.40 -12.18 54517.47 88888.00 2016-01-21 18:58:22.875 021 12609.42 -12.22 54517.45 88888.00 2016-01-21 18:58:23.000 021 12609.38 -12.22 54517.45 88888.00 2016-01-21 18:58:23.125 021 12609.35 -12.25 54517.45 88888.00 2016-01-21 18:58:23.250 021 12609.33 -12.22 54517.45 88888.00 2016-01-21 18:58:23.375 021 12609.38 -12.18 54517.45 88888.00 2016-01-21 18:58:23.500 021 12609.38 -12.18 54517.45 88888.00 2016-01-21 18:58:23.625 021 12609.35 -12.18 54517.45 88888.00 2016-01-21 18:58:23.750 021 12609.35 -12.18 54517.45 88888.00 2016-01-21 18:58:23.875 021 12609.40 -12.18 54517.43 88888.00 2016-01-21 18:58:24.000 021 12609.35 -12.20 54517.40 88888.00 2016-01-21 18:58:24.125 021 12609.30 -12.20 54517.40 88888.00 2016-01-21 18:58:24.250 021 12609.27 -12.18 54517.40 88888.00 2016-01-21 18:58:24.375 021 12609.35 -12.12 54517.40 88888.00 2016-01-21 18:58:24.500 021 12609.38 -12.10 54517.38 88888.00 2016-01-21 18:58:24.625 021 12609.33 -12.10 54517.38 88888.00 2016-01-21 18:58:24.750 021 12609.33 -12.10 54517.38 88888.00 2016-01-21 18:58:24.875 021 12609.40 -12.10 54517.38 88888.00 2016-01-21 18:58:25.000 021 12609.40 -12.10 54517.35 88888.00 2016-01-21 18:58:25.125 021 12609.33 -12.10 54517.32 88888.00 2016-01-21 18:58:25.250 021 12609.27 -12.15 54517.35 88888.00 2016-01-21 18:58:25.375 021 12609.27 -12.10 54517.35 88888.00 2016-01-21 18:58:25.500 021 12609.30 -12.07 54517.35 88888.00 2016-01-21 18:58:25.625 021 12609.38 -12.07 54517.32 88888.00 2016-01-21 18:58:25.750 021 12609.40 -12.07 54517.32 88888.00 2016-01-21 18:58:25.875 021 12609.38 -12.07 54517.35 88888.00 2016-01-21 18:58:26.000 021 12609.38 -12.07 54517.32 88888.00 2016-01-21 18:58:26.125 021 12609.33 -12.07 54517.30 88888.00 2016-01-21 18:58:26.250 021 12609.27 -12.10 54517.30 88888.00 2016-01-21 18:58:26.375 021 12609.33 -12.10 54517.30 88888.00 2016-01-21 18:58:26.500 021 12609.30 -12.10 54517.30 88888.00 2016-01-21 18:58:26.625 021 12609.33 -12.12 54517.25 88888.00 2016-01-21 18:58:26.750 021 12609.30 -12.12 54517.22 88888.00 2016-01-21 18:58:26.875 021 12609.35 -12.10 54517.22 88888.00 2016-01-21 18:58:27.000 021 12609.33 -12.10 54517.22 88888.00 2016-01-21 18:58:27.125 021 12609.27 -12.07 54517.20 88888.00 2016-01-21 18:58:27.250 021 12609.33 -12.12 54517.20 88888.00 2016-01-21 18:58:27.375 021 12609.38 -12.12 54517.18 88888.00 2016-01-21 18:58:27.500 021 12609.35 -12.12 54517.18 88888.00 2016-01-21 18:58:27.625 021 12609.38 -12.10 54517.15 88888.00 2016-01-21 18:58:27.750 021 12609.45 -12.10 54517.15 88888.00 2016-01-21 18:58:27.875 021 12609.42 -12.12 54517.15 88888.00 2016-01-21 18:58:28.000 021 12609.40 -12.12 54517.12 88888.00 2016-01-21 18:58:28.125 021 12609.42 -12.15 54517.12 88888.00 2016-01-21 18:58:28.250 021 12609.40 -12.18 54517.12 88888.00 2016-01-21 18:58:28.375 021 12609.35 -12.18 54517.10 88888.00 2016-01-21 18:58:28.500 021 12609.40 -12.18 54517.10 88888.00 2016-01-21 18:58:28.625 021 12609.42 -12.18 54517.10 88888.00 2016-01-21 18:58:28.750 021 12609.45 -12.20 54517.12 88888.00 2016-01-21 18:58:28.875 021 12609.48 -12.22 54517.12 88888.00 2016-01-21 18:58:29.000 021 12609.38 -12.25 54517.07 88888.00 2016-01-21 18:58:29.125 021 12609.40 -12.22 54517.10 88888.00 2016-01-21 18:58:29.250 021 12609.40 -12.28 54517.05 88888.00 2016-01-21 18:58:29.375 021 12609.50 -12.28 54517.03 88888.00 2016-01-21 18:58:29.500 021 12609.50 -12.28 54517.03 88888.00 2016-01-21 18:58:29.625 021 12609.52 -12.28 54517.03 88888.00 2016-01-21 18:58:29.750 021 12609.55 -12.28 54517.05 88888.00 2016-01-21 18:58:29.875 021 12609.55 -12.30 54517.03 88888.00 2016-01-21 18:58:30.000 021 12609.50 -12.30 54516.97 88888.00 2016-01-21 18:58:30.125 021 12609.45 -12.32 54516.97 88888.00 2016-01-21 18:58:30.250 021 12609.42 -12.38 54516.95 88888.00 2016-01-21 18:58:30.375 021 12609.52 -12.35 54516.95 88888.00 2016-01-21 18:58:30.500 021 12609.50 -12.40 54516.93 88888.00 2016-01-21 18:58:30.625 021 12609.52 -12.43 54516.90 88888.00 2016-01-21 18:58:30.750 021 12609.55 -12.45 54516.90 88888.00 2016-01-21 18:58:30.875 021 12609.58 -12.47 54516.90 88888.00 2016-01-21 18:58:31.000 021 12609.55 -12.47 54516.88 88888.00 2016-01-21 18:58:31.125 021 12609.60 -12.50 54516.88 88888.00 2016-01-21 18:58:31.250 021 12609.67 -12.53 54516.85 88888.00 2016-01-21 18:58:31.375 021 12609.73 -12.55 54516.85 88888.00 2016-01-21 18:58:31.500 021 12609.70 -12.57 54516.82 88888.00 2016-01-21 18:58:31.625 021 12609.75 -12.55 54516.82 88888.00 2016-01-21 18:58:31.750 021 12609.77 -12.57 54516.82 88888.00 2016-01-21 18:58:31.875 021 12609.83 -12.60 54516.80 88888.00 2016-01-21 18:58:32.000 021 12609.88 -12.60 54516.80 88888.00 2016-01-21 18:58:32.125 021 12609.85 -12.60 54516.78 88888.00 2016-01-21 18:58:32.250 021 12609.83 -12.65 54516.75 88888.00 2016-01-21 18:58:32.375 021 12609.90 -12.65 54516.72 88888.00 2016-01-21 18:58:32.500 021 12609.98 -12.68 54516.72 88888.00 2016-01-21 18:58:32.625 021 12610.00 -12.70 54516.70 88888.00 2016-01-21 18:58:32.750 021 12610.00 -12.75 54516.68 88888.00 2016-01-21 18:58:32.875 021 12610.02 -12.78 54516.65 88888.00 2016-01-21 18:58:33.000 021 12610.10 -12.78 54516.65 88888.00 2016-01-21 18:58:33.125 021 12610.17 -12.78 54516.65 88888.00 2016-01-21 18:58:33.250 021 12610.20 -12.80 54516.65 88888.00 2016-01-21 18:58:33.375 021 12610.27 -12.80 54516.65 88888.00 2016-01-21 18:58:33.500 021 12610.30 -12.80 54516.65 88888.00 2016-01-21 18:58:33.625 021 12610.30 -12.82 54516.62 88888.00 2016-01-21 18:58:33.750 021 12610.38 -12.82 54516.62 88888.00 2016-01-21 18:58:33.875 021 12610.40 -12.85 54516.57 88888.00 2016-01-21 18:58:34.000 021 12610.40 -12.90 54516.55 88888.00 2016-01-21 18:58:34.125 021 12610.42 -12.90 54516.53 88888.00 2016-01-21 18:58:34.250 021 12610.42 -12.95 54516.50 88888.00 2016-01-21 18:58:34.375 021 12610.45 -12.95 54516.45 88888.00 2016-01-21 18:58:34.500 021 12610.50 -12.95 54516.47 88888.00 2016-01-21 18:58:34.625 021 12610.55 -12.95 54516.47 88888.00 2016-01-21 18:58:34.750 021 12610.58 -13.03 54516.43 88888.00 2016-01-21 18:58:34.875 021 12610.65 -13.05 54516.40 88888.00 2016-01-21 18:58:35.000 021 12610.77 -13.07 54516.40 88888.00 2016-01-21 18:58:35.125 021 12610.77 -13.07 54516.38 88888.00 2016-01-21 18:58:35.250 021 12610.83 -13.10 54516.38 88888.00 2016-01-21 18:58:35.375 021 12610.92 -13.12 54516.38 88888.00 2016-01-21 18:58:35.500 021 12610.95 -13.15 54516.35 88888.00 2016-01-21 18:58:35.625 021 12610.88 -13.20 54516.28 88888.00 2016-01-21 18:58:35.750 021 12610.85 -13.20 54516.28 88888.00 2016-01-21 18:58:35.875 021 12610.85 -13.18 54516.28 88888.00 2016-01-21 18:58:36.000 021 12610.92 -13.15 54516.30 88888.00 2016-01-21 18:58:36.125 021 12611.00 -13.20 54516.30 88888.00 2016-01-21 18:58:36.250 021 12611.02 -13.25 54516.28 88888.00 2016-01-21 18:58:36.375 021 12611.08 -13.30 54516.25 88888.00 2016-01-21 18:58:36.500 021 12611.10 -13.30 54516.22 88888.00 2016-01-21 18:58:36.625 021 12611.10 -13.30 54516.22 88888.00 2016-01-21 18:58:36.750 021 12611.15 -13.35 54516.22 88888.00 2016-01-21 18:58:36.875 021 12611.17 -13.35 54516.20 88888.00 2016-01-21 18:58:37.000 021 12611.17 -13.38 54516.20 88888.00 2016-01-21 18:58:37.125 021 12611.25 -13.35 54516.22 88888.00 2016-01-21 18:58:37.250 021 12611.25 -13.40 54516.20 88888.00 2016-01-21 18:58:37.375 021 12611.25 -13.43 54516.18 88888.00 2016-01-21 18:58:37.500 021 12611.30 -13.45 54516.18 88888.00 2016-01-21 18:58:37.625 021 12611.30 -13.43 54516.18 88888.00 2016-01-21 18:58:37.750 021 12611.30 -13.43 54516.15 88888.00 2016-01-21 18:58:37.875 021 12611.38 -13.45 54516.15 88888.00 2016-01-21 18:58:38.000 021 12611.42 -13.50 54516.12 88888.00 2016-01-21 18:58:38.125 021 12611.45 -13.53 54516.15 88888.00 2016-01-21 18:58:38.250 021 12611.45 -13.55 54516.12 88888.00 2016-01-21 18:58:38.375 021 12611.52 -13.53 54516.12 88888.00 2016-01-21 18:58:38.500 021 12611.58 -13.53 54516.10 88888.00 2016-01-21 18:58:38.625 021 12611.62 -13.53 54516.12 88888.00 2016-01-21 18:58:38.750 021 12611.62 -13.55 54516.10 88888.00 2016-01-21 18:58:38.875 021 12611.67 -13.57 54516.12 88888.00 2016-01-21 18:58:39.000 021 12611.73 -13.57 54516.07 88888.00 2016-01-21 18:58:39.125 021 12611.75 -13.57 54516.05 88888.00 2016-01-21 18:58:39.250 021 12611.70 -13.60 54516.05 88888.00 2016-01-21 18:58:39.375 021 12611.73 -13.60 54516.03 88888.00 2016-01-21 18:58:39.500 021 12611.77 -13.62 54516.03 88888.00 2016-01-21 18:58:39.625 021 12611.83 -13.65 54516.03 88888.00 2016-01-21 18:58:39.750 021 12611.90 -13.65 54516.00 88888.00 2016-01-21 18:58:39.875 021 12611.90 -13.68 54516.00 88888.00 2016-01-21 18:58:40.000 021 12611.92 -13.72 54515.97 88888.00 2016-01-21 18:58:40.125 021 12611.95 -13.75 54515.97 88888.00 2016-01-21 18:58:40.250 021 12612.00 -13.72 54516.00 88888.00 2016-01-21 18:58:40.375 021 12612.10 -13.70 54515.97 88888.00 2016-01-21 18:58:40.500 021 12612.12 -13.78 54515.95 88888.00 2016-01-21 18:58:40.625 021 12612.15 -13.78 54515.95 88888.00 2016-01-21 18:58:40.750 021 12612.12 -13.78 54515.95 88888.00 2016-01-21 18:58:40.875 021 12612.12 -13.80 54515.95 88888.00 2016-01-21 18:58:41.000 021 12612.15 -13.82 54515.93 88888.00 2016-01-21 18:58:41.125 021 12612.17 -13.85 54515.95 88888.00 2016-01-21 18:58:41.250 021 12612.27 -13.88 54515.95 88888.00 2016-01-21 18:58:41.375 021 12612.30 -13.85 54515.95 88888.00 2016-01-21 18:58:41.500 021 12612.30 -13.85 54515.93 88888.00 2016-01-21 18:58:41.625 021 12612.25 -13.85 54515.90 88888.00 2016-01-21 18:58:41.750 021 12612.33 -13.88 54515.88 88888.00 2016-01-21 18:58:41.875 021 12612.40 -13.90 54515.85 88888.00 2016-01-21 18:58:42.000 021 12612.42 -13.95 54515.88 88888.00 2016-01-21 18:58:42.125 021 12612.40 -13.93 54515.88 88888.00 2016-01-21 18:58:42.250 021 12612.40 -13.97 54515.85 88888.00 2016-01-21 18:58:42.375 021 12612.42 -13.95 54515.82 88888.00 2016-01-21 18:58:42.500 021 12612.45 -13.95 54515.82 88888.00 2016-01-21 18:58:42.625 021 12612.52 -13.90 54515.85 88888.00 2016-01-21 18:58:42.750 021 12612.50 -13.93 54515.85 88888.00 2016-01-21 18:58:42.875 021 12612.48 -13.93 54515.82 88888.00 2016-01-21 18:58:43.000 021 12612.48 -13.95 54515.80 88888.00 2016-01-21 18:58:43.125 021 12612.52 -13.95 54515.80 88888.00 2016-01-21 18:58:43.250 021 12612.58 -13.95 54515.78 88888.00 2016-01-21 18:58:43.375 021 12612.60 -13.97 54515.75 88888.00 2016-01-21 18:58:43.500 021 12612.67 -14.00 54515.72 88888.00 2016-01-21 18:58:43.625 021 12612.70 -14.00 54515.75 88888.00 2016-01-21 18:58:43.750 021 12612.70 -14.00 54515.75 88888.00 2016-01-21 18:58:43.875 021 12612.70 -13.97 54515.72 88888.00 2016-01-21 18:58:44.000 021 12612.65 -14.00 54515.70 88888.00 2016-01-21 18:58:44.125 021 12612.67 -13.97 54515.68 88888.00 2016-01-21 18:58:44.250 021 12612.73 -14.00 54515.70 88888.00 2016-01-21 18:58:44.375 021 12612.77 -13.97 54515.70 88888.00 2016-01-21 18:58:44.500 021 12612.75 -13.95 54515.68 88888.00 2016-01-21 18:58:44.625 021 12612.77 -13.95 54515.65 88888.00 2016-01-21 18:58:44.750 021 12612.80 -13.95 54515.65 88888.00 2016-01-21 18:58:44.875 021 12612.77 -13.97 54515.65 88888.00 2016-01-21 18:58:45.000 021 12612.75 -13.97 54515.62 88888.00 2016-01-21 18:58:45.125 021 12612.77 -13.95 54515.60 88888.00 2016-01-21 18:58:45.250 021 12612.77 -13.93 54515.60 88888.00 2016-01-21 18:58:45.375 021 12612.85 -13.88 54515.60 88888.00 2016-01-21 18:58:45.500 021 12612.80 -13.90 54515.60 88888.00 2016-01-21 18:58:45.625 021 12612.80 -13.88 54515.57 88888.00 2016-01-21 18:58:45.750 021 12612.90 -13.85 54515.57 88888.00 2016-01-21 18:58:45.875 021 12612.92 -13.85 54515.57 88888.00 2016-01-21 18:58:46.000 021 12612.88 -13.82 54515.55 88888.00 2016-01-21 18:58:46.125 021 12612.88 -13.85 54515.53 88888.00 2016-01-21 18:58:46.250 021 12612.88 -13.88 54515.55 88888.00 2016-01-21 18:58:46.375 021 12612.88 -13.80 54515.53 88888.00 2016-01-21 18:58:46.500 021 12612.90 -13.80 54515.50 88888.00 2016-01-21 18:58:46.625 021 12612.90 -13.80 54515.47 88888.00 2016-01-21 18:58:46.750 021 12612.95 -13.78 54515.47 88888.00 2016-01-21 18:58:46.875 021 12613.02 -13.75 54515.43 88888.00 2016-01-21 18:58:47.000 021 12612.95 -13.75 54515.43 88888.00 2016-01-21 18:58:47.125 021 12612.88 -13.75 54515.43 88888.00 2016-01-21 18:58:47.250 021 12612.98 -13.72 54515.43 88888.00 2016-01-21 18:58:47.375 021 12613.08 -13.68 54515.40 88888.00 2016-01-21 18:58:47.500 021 12613.00 -13.62 54515.35 88888.00 2016-01-21 18:58:47.625 021 12613.00 -13.62 54515.35 88888.00 2016-01-21 18:58:47.750 021 12613.08 -13.62 54515.32 88888.00 2016-01-21 18:58:47.875 021 12613.15 -13.60 54515.30 88888.00 2016-01-21 18:58:48.000 021 12613.12 -13.57 54515.28 88888.00 2016-01-21 18:58:48.125 021 12613.12 -13.55 54515.28 88888.00 2016-01-21 18:58:48.250 021 12613.12 -13.53 54515.25 88888.00 2016-01-21 18:58:48.375 021 12613.15 -13.47 54515.20 88888.00 2016-01-21 18:58:48.500 021 12613.17 -13.50 54515.20 88888.00 2016-01-21 18:58:48.625 021 12613.23 -13.43 54515.20 88888.00 2016-01-21 18:58:48.750 021 12613.25 -13.38 54515.20 88888.00 2016-01-21 18:58:48.875 021 12613.25 -13.35 54515.18 88888.00 2016-01-21 18:58:49.000 021 12613.27 -13.32 54515.15 88888.00 2016-01-21 18:58:49.125 021 12613.33 -13.32 54515.15 88888.00 2016-01-21 18:58:49.250 021 12613.27 -13.32 54515.15 88888.00 2016-01-21 18:58:49.375 021 12613.25 -13.25 54515.12 88888.00 2016-01-21 18:58:49.500 021 12613.20 -13.25 54515.10 88888.00 2016-01-21 18:58:49.625 021 12613.20 -13.22 54515.07 88888.00 2016-01-21 18:58:49.750 021 12613.25 -13.20 54515.05 88888.00 2016-01-21 18:58:49.875 021 12613.38 -13.15 54515.05 88888.00 2016-01-21 18:58:50.000 021 12613.38 -13.12 54515.00 88888.00 2016-01-21 18:58:50.125 021 12613.38 -13.07 54515.00 88888.00 2016-01-21 18:58:50.250 021 12613.35 -13.07 54514.97 88888.00 2016-01-21 18:58:50.375 021 12613.35 -13.05 54514.95 88888.00 2016-01-21 18:58:50.500 021 12613.33 -13.05 54514.95 88888.00 2016-01-21 18:58:50.625 021 12613.38 -13.00 54514.93 88888.00 2016-01-21 18:58:50.750 021 12613.40 -12.95 54514.93 88888.00 2016-01-21 18:58:50.875 021 12613.45 -12.90 54514.88 88888.00 2016-01-21 18:58:51.000 021 12613.50 -12.85 54514.88 88888.00 2016-01-21 18:58:51.125 021 12613.40 -12.85 54514.85 88888.00 2016-01-21 18:58:51.250 021 12613.38 -12.82 54514.82 88888.00 2016-01-21 18:58:51.375 021 12613.45 -12.80 54514.78 88888.00 2016-01-21 18:58:51.500 021 12613.50 -12.78 54514.78 88888.00 2016-01-21 18:58:51.625 021 12613.55 -12.72 54514.78 88888.00 2016-01-21 18:58:51.750 021 12613.52 -12.70 54514.75 88888.00 2016-01-21 18:58:51.875 021 12613.50 -12.65 54514.72 88888.00 2016-01-21 18:58:52.000 021 12613.55 -12.57 54514.70 88888.00 2016-01-21 18:58:52.125 021 12613.55 -12.57 54514.70 88888.00 2016-01-21 18:58:52.250 021 12613.58 -12.60 54514.68 88888.00 2016-01-21 18:58:52.375 021 12613.60 -12.53 54514.65 88888.00 2016-01-21 18:58:52.500 021 12613.65 -12.45 54514.62 88888.00 2016-01-21 18:58:52.625 021 12613.62 -12.45 54514.62 88888.00 2016-01-21 18:58:52.750 021 12613.58 -12.43 54514.62 88888.00 2016-01-21 18:58:52.875 021 12613.62 -12.40 54514.60 88888.00 2016-01-21 18:58:53.000 021 12613.62 -12.35 54514.55 88888.00 2016-01-21 18:58:53.125 021 12613.60 -12.30 54514.55 88888.00 2016-01-21 18:58:53.250 021 12613.65 -12.28 54514.53 88888.00 2016-01-21 18:58:53.375 021 12613.65 -12.25 54514.53 88888.00 2016-01-21 18:58:53.500 021 12613.60 -12.25 54514.47 88888.00 2016-01-21 18:58:53.625 021 12613.62 -12.22 54514.45 88888.00 2016-01-21 18:58:53.750 021 12613.67 -12.18 54514.47 88888.00 2016-01-21 18:58:53.875 021 12613.67 -12.12 54514.45 88888.00 2016-01-21 18:58:54.000 021 12613.75 -12.07 54514.43 88888.00 2016-01-21 18:58:54.125 021 12613.75 -12.07 54514.43 88888.00 2016-01-21 18:58:54.250 021 12613.73 -12.10 54514.43 88888.00 2016-01-21 18:58:54.375 021 12613.73 -12.03 54514.40 88888.00 2016-01-21 18:58:54.500 021 12613.77 -12.03 54514.38 88888.00 2016-01-21 18:58:54.625 021 12613.73 -11.97 54514.38 88888.00 2016-01-21 18:58:54.750 021 12613.65 -11.93 54514.38 88888.00 2016-01-21 18:58:54.875 021 12613.67 -11.88 54514.35 88888.00 2016-01-21 18:58:55.000 021 12613.70 -11.82 54514.35 88888.00 2016-01-21 18:58:55.125 021 12613.73 -11.82 54514.32 88888.00 2016-01-21 18:58:55.250 021 12613.75 -11.80 54514.32 88888.00 2016-01-21 18:58:55.375 021 12613.85 -11.78 54514.30 88888.00 2016-01-21 18:58:55.500 021 12613.83 -11.75 54514.30 88888.00 2016-01-21 18:58:55.625 021 12613.80 -11.75 54514.25 88888.00 2016-01-21 18:58:55.750 021 12613.83 -11.70 54514.22 88888.00 2016-01-21 18:58:55.875 021 12613.85 -11.70 54514.22 88888.00 2016-01-21 18:58:56.000 021 12613.83 -11.65 54514.20 88888.00 2016-01-21 18:58:56.125 021 12613.90 -11.62 54514.20 88888.00 2016-01-21 18:58:56.250 021 12613.88 -11.62 54514.20 88888.00 2016-01-21 18:58:56.375 021 12613.92 -11.57 54514.20 88888.00 2016-01-21 18:58:56.500 021 12613.95 -11.55 54514.20 88888.00 2016-01-21 18:58:56.625 021 12613.90 -11.55 54514.18 88888.00 2016-01-21 18:58:56.750 021 12613.90 -11.55 54514.15 88888.00 2016-01-21 18:58:56.875 021 12613.90 -11.53 54514.15 88888.00 2016-01-21 18:58:57.000 021 12614.00 -11.47 54514.10 88888.00 2016-01-21 18:58:57.125 021 12614.00 -11.43 54514.12 88888.00 2016-01-21 18:58:57.250 021 12613.90 -11.43 54514.12 88888.00 2016-01-21 18:58:57.375 021 12613.92 -11.40 54514.12 88888.00 2016-01-21 18:58:57.500 021 12613.98 -11.40 54514.12 88888.00 2016-01-21 18:58:57.625 021 12614.00 -11.38 54514.07 88888.00 2016-01-21 18:58:57.750 021 12613.98 -11.35 54514.10 88888.00 2016-01-21 18:58:57.875 021 12614.00 -11.28 54514.10 88888.00 2016-01-21 18:58:58.000 021 12614.02 -11.25 54514.10 88888.00 2016-01-21 18:58:58.125 021 12614.02 -11.25 54514.12 88888.00 2016-01-21 18:58:58.250 021 12614.00 -11.22 54514.07 88888.00 2016-01-21 18:58:58.375 021 12614.02 -11.22 54514.07 88888.00 2016-01-21 18:58:58.500 021 12614.02 -11.22 54514.05 88888.00 2016-01-21 18:58:58.625 021 12614.05 -11.20 54514.07 88888.00 2016-01-21 18:58:58.750 021 12614.02 -11.18 54514.05 88888.00 2016-01-21 18:58:58.875 021 12614.02 -11.18 54514.03 88888.00 2016-01-21 18:58:59.000 021 12614.10 -11.18 54514.00 88888.00 2016-01-21 18:58:59.125 021 12614.10 -11.15 54514.00 88888.00 2016-01-21 18:58:59.250 021 12614.10 -11.18 54514.03 88888.00 2016-01-21 18:58:59.375 021 12614.15 -11.18 54514.00 88888.00 2016-01-21 18:58:59.500 021 12614.05 -11.15 54514.00 88888.00 2016-01-21 18:58:59.625 021 12614.02 -11.10 54514.00 88888.00 2016-01-21 18:58:59.750 021 12614.02 -11.05 54514.03 88888.00 2016-01-21 18:58:59.875 021 12614.05 -11.10 54514.03 88888.00 2016-01-21 18:59:00.000 021 12614.02 -11.07 54514.03 88888.00 2016-01-21 18:59:00.125 021 12613.98 -11.05 54514.00 88888.00 2016-01-21 18:59:00.250 021 12613.92 -11.05 54514.00 88888.00 2016-01-21 18:59:00.375 021 12614.00 -11.03 54514.00 88888.00 2016-01-21 18:59:00.500 021 12614.05 -11.03 54514.00 88888.00 2016-01-21 18:59:00.625 021 12614.08 -11.00 54513.97 88888.00 2016-01-21 18:59:00.750 021 12614.05 -11.00 54514.00 88888.00 2016-01-21 18:59:00.875 021 12614.00 -11.03 54513.97 88888.00 2016-01-21 18:59:01.000 021 12614.00 -11.03 54513.97 88888.00 2016-01-21 18:59:01.125 021 12614.02 -10.97 54513.97 88888.00 2016-01-21 18:59:01.250 021 12614.02 -11.03 54514.00 88888.00 2016-01-21 18:59:01.375 021 12614.00 -11.03 54514.00 88888.00 2016-01-21 18:59:01.500 021 12613.98 -11.00 54514.00 88888.00 2016-01-21 18:59:01.625 021 12613.92 -11.03 54514.00 88888.00 2016-01-21 18:59:01.750 021 12613.90 -11.05 54514.03 88888.00 2016-01-21 18:59:01.875 021 12613.90 -11.05 54514.00 88888.00 2016-01-21 18:59:02.000 021 12613.88 -11.07 54514.03 88888.00 2016-01-21 18:59:02.125 021 12613.88 -11.03 54514.05 88888.00 2016-01-21 18:59:02.250 021 12613.83 -11.03 54514.05 88888.00 2016-01-21 18:59:02.375 021 12613.83 -11.03 54514.05 88888.00 2016-01-21 18:59:02.500 021 12613.80 -11.07 54514.03 88888.00 2016-01-21 18:59:02.625 021 12613.80 -11.10 54514.05 88888.00 2016-01-21 18:59:02.750 021 12613.80 -11.05 54514.07 88888.00 2016-01-21 18:59:02.875 021 12613.77 -11.07 54514.03 88888.00 2016-01-21 18:59:03.000 021 12613.75 -11.10 54514.03 88888.00 2016-01-21 18:59:03.125 021 12613.77 -11.12 54514.05 88888.00 2016-01-21 18:59:03.250 021 12613.73 -11.12 54514.05 88888.00 2016-01-21 18:59:03.375 021 12613.73 -11.12 54514.05 88888.00 2016-01-21 18:59:03.500 021 12613.65 -11.12 54514.03 88888.00 2016-01-21 18:59:03.625 021 12613.62 -11.10 54514.05 88888.00 2016-01-21 18:59:03.750 021 12613.60 -11.10 54514.07 88888.00 2016-01-21 18:59:03.875 021 12613.62 -11.18 54514.07 88888.00 2016-01-21 18:59:04.000 021 12613.58 -11.15 54514.05 88888.00 2016-01-21 18:59:04.125 021 12613.55 -11.12 54514.05 88888.00 2016-01-21 18:59:04.250 021 12613.52 -11.15 54514.07 88888.00 2016-01-21 18:59:04.375 021 12613.45 -11.12 54514.07 88888.00 2016-01-21 18:59:04.500 021 12613.35 -11.12 54514.10 88888.00 2016-01-21 18:59:04.625 021 12613.33 -11.12 54514.10 88888.00 2016-01-21 18:59:04.750 021 12613.33 -11.15 54514.15 88888.00 2016-01-21 18:59:04.875 021 12613.33 -11.18 54514.15 88888.00 2016-01-21 18:59:05.000 021 12613.25 -11.20 54514.12 88888.00 2016-01-21 18:59:05.125 021 12613.20 -11.18 54514.15 88888.00 2016-01-21 18:59:05.250 021 12613.15 -11.20 54514.18 88888.00 2016-01-21 18:59:05.375 021 12613.23 -11.20 54514.18 88888.00 2016-01-21 18:59:05.500 021 12613.25 -11.20 54514.18 88888.00 2016-01-21 18:59:05.625 021 12613.20 -11.22 54514.15 88888.00 2016-01-21 18:59:05.750 021 12613.12 -11.20 54514.15 88888.00 2016-01-21 18:59:05.875 021 12613.08 -11.22 54514.15 88888.00 2016-01-21 18:59:06.000 021 12613.05 -11.25 54514.18 88888.00 2016-01-21 18:59:06.125 021 12613.00 -11.20 54514.20 88888.00 2016-01-21 18:59:06.250 021 12613.00 -11.22 54514.20 88888.00 2016-01-21 18:59:06.375 021 12612.98 -11.20 54514.20 88888.00 2016-01-21 18:59:06.500 021 12612.90 -11.20 54514.20 88888.00 2016-01-21 18:59:06.625 021 12612.85 -11.25 54514.20 88888.00 2016-01-21 18:59:06.750 021 12612.83 -11.25 54514.20 88888.00 2016-01-21 18:59:06.875 021 12612.80 -11.25 54514.22 88888.00 2016-01-21 18:59:07.000 021 12612.77 -11.25 54514.25 88888.00 2016-01-21 18:59:07.125 021 12612.77 -11.22 54514.25 88888.00 2016-01-21 18:59:07.250 021 12612.75 -11.20 54514.22 88888.00 2016-01-21 18:59:07.375 021 12612.70 -11.18 54514.25 88888.00 2016-01-21 18:59:07.500 021 12612.65 -11.18 54514.25 88888.00 2016-01-21 18:59:07.625 021 12612.60 -11.20 54514.25 88888.00 2016-01-21 18:59:07.750 021 12612.60 -11.20 54514.25 88888.00 2016-01-21 18:59:07.875 021 12612.65 -11.15 54514.30 88888.00 2016-01-21 18:59:08.000 021 12612.65 -11.15 54514.30 88888.00 2016-01-21 18:59:08.125 021 12612.60 -11.10 54514.32 88888.00 2016-01-21 18:59:08.250 021 12612.48 -11.15 54514.32 88888.00 2016-01-21 18:59:08.375 021 12612.40 -11.15 54514.35 88888.00 2016-01-21 18:59:08.500 021 12612.42 -11.10 54514.35 88888.00 2016-01-21 18:59:08.625 021 12612.40 -11.10 54514.38 88888.00 2016-01-21 18:59:08.750 021 12612.35 -11.10 54514.35 88888.00 2016-01-21 18:59:08.875 021 12612.33 -11.07 54514.35 88888.00 2016-01-21 18:59:09.000 021 12612.30 -11.00 54514.35 88888.00 2016-01-21 18:59:09.125 021 12612.30 -10.97 54514.35 88888.00 2016-01-21 18:59:09.250 021 12612.27 -10.95 54514.38 88888.00 2016-01-21 18:59:09.375 021 12612.27 -10.90 54514.38 88888.00 2016-01-21 18:59:09.500 021 12612.20 -10.90 54514.38 88888.00 2016-01-21 18:59:09.625 021 12612.08 -10.85 54514.40 88888.00 2016-01-21 18:59:09.750 021 12612.02 -10.88 54514.40 88888.00 2016-01-21 18:59:09.875 021 12612.02 -10.85 54514.40 88888.00 2016-01-21 18:59:10.000 021 12612.02 -10.80 54514.38 88888.00 2016-01-21 18:59:10.125 021 12611.95 -10.70 54514.43 88888.00 2016-01-21 18:59:10.250 021 12611.92 -10.65 54514.45 88888.00 2016-01-21 18:59:10.375 021 12611.90 -10.62 54514.43 88888.00 2016-01-21 18:59:10.500 021 12611.83 -10.65 54514.43 88888.00 2016-01-21 18:59:10.625 021 12611.80 -10.62 54514.43 88888.00 2016-01-21 18:59:10.750 021 12611.80 -10.55 54514.43 88888.00 2016-01-21 18:59:10.875 021 12611.77 -10.47 54514.45 88888.00 2016-01-21 18:59:11.000 021 12611.73 -10.47 54514.43 88888.00 2016-01-21 18:59:11.125 021 12611.67 -10.43 54514.43 88888.00 2016-01-21 18:59:11.250 021 12611.60 -10.40 54514.47 88888.00 2016-01-21 18:59:11.375 021 12611.62 -10.32 54514.47 88888.00 2016-01-21 18:59:11.500 021 12611.58 -10.25 54514.50 88888.00 2016-01-21 18:59:11.625 021 12611.58 -10.22 54514.47 88888.00 2016-01-21 18:59:11.750 021 12611.50 -10.22 54514.50 88888.00 2016-01-21 18:59:11.875 021 12611.42 -10.15 54514.50 88888.00 2016-01-21 18:59:12.000 021 12611.40 -10.10 54514.47 88888.00 2016-01-21 18:59:12.125 021 12611.40 -10.07 54514.47 88888.00 2016-01-21 18:59:12.250 021 12611.38 -10.05 54514.50 88888.00 2016-01-21 18:59:12.375 021 12611.33 -10.00 54514.53 88888.00 2016-01-21 18:59:12.500 021 12611.27 -9.93 54514.53 88888.00 2016-01-21 18:59:12.625 021 12611.23 -9.93 54514.50 88888.00 2016-01-21 18:59:12.750 021 12611.15 -9.85 54514.53 88888.00 2016-01-21 18:59:12.875 021 12611.08 -9.82 54514.53 88888.00 2016-01-21 18:59:13.000 021 12610.98 -9.75 54514.55 88888.00 2016-01-21 18:59:13.125 021 12610.92 -9.75 54514.55 88888.00 2016-01-21 18:59:13.250 021 12610.83 -9.72 54514.57 88888.00 2016-01-21 18:59:13.375 021 12610.83 -9.65 54514.55 88888.00 2016-01-21 18:59:13.500 021 12610.80 -9.60 54514.57 88888.00 2016-01-21 18:59:13.625 021 12610.65 -9.55 54514.57 88888.00 2016-01-21 18:59:13.750 021 12610.58 -9.55 54514.62 88888.00 2016-01-21 18:59:13.875 021 12610.62 -9.53 54514.62 88888.00 2016-01-21 18:59:14.000 021 12610.62 -9.50 54514.60 88888.00 2016-01-21 18:59:14.125 021 12610.50 -9.47 54514.65 88888.00 2016-01-21 18:59:14.250 021 12610.33 -9.43 54514.70 88888.00 2016-01-21 18:59:14.375 021 12610.30 -9.38 54514.68 88888.00 2016-01-21 18:59:14.500 021 12610.27 -9.32 54514.68 88888.00 2016-01-21 18:59:14.625 021 12610.23 -9.30 54514.70 88888.00 2016-01-21 18:59:14.750 021 12610.12 -9.28 54514.70 88888.00 2016-01-21 18:59:14.875 021 12610.00 -9.28 54514.72 88888.00 2016-01-21 18:59:15.000 021 12609.83 -9.28 54514.70 88888.00 2016-01-21 18:59:15.125 021 12609.77 -9.22 54514.75 88888.00 2016-01-21 18:59:15.250 021 12609.73 -9.18 54514.78 88888.00 2016-01-21 18:59:15.375 021 12609.65 -9.15 54514.75 88888.00 2016-01-21 18:59:15.500 021 12609.55 -9.12 54514.78 88888.00 2016-01-21 18:59:15.625 021 12609.48 -9.10 54514.80 88888.00 2016-01-21 18:59:15.750 021 12609.33 -9.03 54514.85 88888.00 2016-01-21 18:59:15.875 021 12609.25 -9.00 54514.88 88888.00 2016-01-21 18:59:16.000 021 12609.17 -9.05 54514.82 88888.00 2016-01-21 18:59:16.125 021 12609.10 -9.03 54514.88 88888.00 2016-01-21 18:59:16.250 021 12608.92 -9.00 54514.88 88888.00 2016-01-21 18:59:16.375 021 12608.85 -8.95 54514.90 88888.00 2016-01-21 18:59:16.500 021 12608.83 -8.95 54514.90 88888.00 2016-01-21 18:59:16.625 021 12608.83 -8.95 54514.95 88888.00 2016-01-21 18:59:16.750 021 12608.75 -8.90 54514.97 88888.00 2016-01-21 18:59:16.875 021 12608.60 -8.90 54515.03 88888.00 2016-01-21 18:59:17.000 021 12608.52 -8.90 54515.03 88888.00 2016-01-21 18:59:17.125 021 12608.40 -8.88 54515.05 88888.00 2016-01-21 18:59:17.250 021 12608.25 -8.90 54515.07 88888.00 2016-01-21 18:59:17.375 021 12608.08 -8.90 54515.07 88888.00 2016-01-21 18:59:17.500 021 12607.95 -8.90 54515.10 88888.00 2016-01-21 18:59:17.625 021 12607.90 -8.90 54515.15 88888.00 2016-01-21 18:59:17.750 021 12607.85 -8.90 54515.15 88888.00 2016-01-21 18:59:17.875 021 12607.83 -8.88 54515.15 88888.00 2016-01-21 18:59:18.000 021 12607.70 -8.88 54515.18 88888.00 2016-01-21 18:59:18.125 021 12607.50 -8.88 54515.20 88888.00 2016-01-21 18:59:18.250 021 12607.38 -8.90 54515.20 88888.00 2016-01-21 18:59:18.375 021 12607.40 -8.88 54515.22 88888.00 2016-01-21 18:59:18.500 021 12607.38 -8.88 54515.22 88888.00 2016-01-21 18:59:18.625 021 12607.23 -8.88 54515.25 88888.00 2016-01-21 18:59:18.750 021 12607.12 -8.88 54515.30 88888.00 2016-01-21 18:59:18.875 021 12607.08 -8.88 54515.32 88888.00 2016-01-21 18:59:19.000 021 12607.00 -8.85 54515.32 88888.00 2016-01-21 18:59:19.125 021 12606.88 -8.82 54515.35 88888.00 2016-01-21 18:59:19.250 021 12606.77 -8.82 54515.35 88888.00 2016-01-21 18:59:19.375 021 12606.75 -8.82 54515.38 88888.00 2016-01-21 18:59:19.500 021 12606.67 -8.82 54515.40 88888.00 2016-01-21 18:59:19.625 021 12606.60 -8.82 54515.43 88888.00 2016-01-21 18:59:19.750 021 12606.52 -8.82 54515.45 88888.00 2016-01-21 18:59:19.875 021 12606.48 -8.78 54515.47 88888.00 2016-01-21 18:59:20.000 021 12606.42 -8.78 54515.47 88888.00 2016-01-21 18:59:20.125 021 12606.38 -8.78 54515.50 88888.00 2016-01-21 18:59:20.250 021 12606.30 -8.78 54515.53 88888.00 2016-01-21 18:59:20.375 021 12606.27 -8.78 54515.55 88888.00 2016-01-21 18:59:20.500 021 12606.23 -8.75 54515.55 88888.00 2016-01-21 18:59:20.625 021 12606.15 -8.75 54515.55 88888.00 2016-01-21 18:59:20.750 021 12606.08 -8.75 54515.57 88888.00 2016-01-21 18:59:20.875 021 12606.00 -8.75 54515.60 88888.00 2016-01-21 18:59:21.000 021 12606.00 -8.78 54515.60 88888.00 2016-01-21 18:59:21.125 021 12606.00 -8.78 54515.62 88888.00 2016-01-21 18:59:21.250 021 12605.95 -8.78 54515.65 88888.00 2016-01-21 18:59:21.375 021 12605.90 -8.78 54515.65 88888.00 2016-01-21 18:59:21.500 021 12605.83 -8.78 54515.65 88888.00 2016-01-21 18:59:21.625 021 12605.83 -8.78 54515.68 88888.00 2016-01-21 18:59:21.750 021 12605.77 -8.75 54515.68 88888.00 2016-01-21 18:59:21.875 021 12605.67 -8.72 54515.70 88888.00 2016-01-21 18:59:22.000 021 12605.65 -8.75 54515.70 88888.00 2016-01-21 18:59:22.125 021 12605.70 -8.75 54515.70 88888.00 2016-01-21 18:59:22.250 021 12605.65 -8.75 54515.72 88888.00 2016-01-21 18:59:22.375 021 12605.65 -8.75 54515.72 88888.00 2016-01-21 18:59:22.500 021 12605.60 -8.75 54515.75 88888.00 2016-01-21 18:59:22.625 021 12605.52 -8.78 54515.75 88888.00 2016-01-21 18:59:22.750 021 12605.52 -8.78 54515.75 88888.00 2016-01-21 18:59:22.875 021 12605.55 -8.72 54515.75 88888.00 2016-01-21 18:59:23.000 021 12605.52 -8.70 54515.75 88888.00 2016-01-21 18:59:23.125 021 12605.58 -8.72 54515.78 88888.00 2016-01-21 18:59:23.250 021 12605.55 -8.78 54515.82 88888.00 2016-01-21 18:59:23.375 021 12605.55 -8.78 54515.82 88888.00 2016-01-21 18:59:23.500 021 12605.55 -8.78 54515.80 88888.00 2016-01-21 18:59:23.625 021 12605.50 -8.80 54515.82 88888.00 2016-01-21 18:59:23.750 021 12605.55 -8.80 54515.82 88888.00 2016-01-21 18:59:23.875 021 12605.58 -8.78 54515.85 88888.00 2016-01-21 18:59:24.000 021 12605.55 -8.78 54515.82 88888.00 2016-01-21 18:59:24.125 021 12605.50 -8.80 54515.80 88888.00 2016-01-21 18:59:24.250 021 12605.52 -8.80 54515.85 88888.00 2016-01-21 18:59:24.375 021 12605.52 -8.78 54515.85 88888.00 2016-01-21 18:59:24.500 021 12605.42 -8.78 54515.90 88888.00 2016-01-21 18:59:24.625 021 12605.45 -8.80 54515.93 88888.00 2016-01-21 18:59:24.750 021 12605.50 -8.80 54515.90 88888.00 2016-01-21 18:59:24.875 021 12605.55 -8.85 54515.93 88888.00 2016-01-21 18:59:25.000 021 12605.55 -8.88 54515.90 88888.00 2016-01-21 18:59:25.125 021 12605.52 -8.88 54515.93 88888.00 2016-01-21 18:59:25.250 021 12605.55 -8.88 54515.93 88888.00 2016-01-21 18:59:25.375 021 12605.55 -8.85 54515.93 88888.00 2016-01-21 18:59:25.500 021 12605.58 -8.90 54515.93 88888.00 2016-01-21 18:59:25.625 021 12605.58 -8.88 54515.95 88888.00 2016-01-21 18:59:25.750 021 12605.55 -8.93 54515.95 88888.00 2016-01-21 18:59:25.875 021 12605.58 -8.93 54515.97 88888.00 2016-01-21 18:59:26.000 021 12605.62 -8.95 54515.95 88888.00 2016-01-21 18:59:26.125 021 12605.55 -8.90 54515.97 88888.00 2016-01-21 18:59:26.250 021 12605.45 -9.00 54516.00 88888.00 2016-01-21 18:59:26.375 021 12605.50 -8.97 54516.03 88888.00 2016-01-21 18:59:26.500 021 12605.52 -8.97 54516.05 88888.00 2016-01-21 18:59:26.625 021 12605.52 -9.03 54516.03 88888.00 2016-01-21 18:59:26.750 021 12605.48 -9.03 54516.05 88888.00 2016-01-21 18:59:26.875 021 12605.50 -9.05 54516.07 88888.00 2016-01-21 18:59:27.000 021 12605.55 -9.05 54516.07 88888.00 2016-01-21 18:59:27.125 021 12605.60 -9.07 54516.07 88888.00 2016-01-21 18:59:27.250 021 12605.50 -9.10 54516.10 88888.00 2016-01-21 18:59:27.375 021 12605.45 -9.07 54516.12 88888.00 2016-01-21 18:59:27.500 021 12605.42 -9.10 54516.10 88888.00 2016-01-21 18:59:27.625 021 12605.38 -9.12 54516.12 88888.00 2016-01-21 18:59:27.750 021 12605.38 -9.15 54516.12 88888.00 2016-01-21 18:59:27.875 021 12605.30 -9.18 54516.12 88888.00 2016-01-21 18:59:28.000 021 12605.30 -9.15 54516.15 88888.00 2016-01-21 18:59:28.125 021 12605.23 -9.12 54516.15 88888.00 2016-01-21 18:59:28.250 021 12605.23 -9.18 54516.18 88888.00 2016-01-21 18:59:28.375 021 12605.30 -9.10 54516.18 88888.00 2016-01-21 18:59:28.500 021 12605.33 -9.15 54516.18 88888.00 2016-01-21 18:59:28.625 021 12605.25 -9.18 54516.18 88888.00 2016-01-21 18:59:28.750 021 12605.25 -9.18 54516.18 88888.00 2016-01-21 18:59:28.875 021 12605.27 -9.15 54516.18 88888.00 2016-01-21 18:59:29.000 021 12605.25 -9.18 54516.18 88888.00 2016-01-21 18:59:29.125 021 12605.25 -9.20 54516.18 88888.00 2016-01-21 18:59:29.250 021 12605.25 -9.20 54516.20 88888.00 2016-01-21 18:59:29.375 021 12605.20 -9.15 54516.20 88888.00 2016-01-21 18:59:29.500 021 12605.15 -9.15 54516.20 88888.00 2016-01-21 18:59:29.625 021 12605.15 -9.15 54516.22 88888.00 2016-01-21 18:59:29.750 021 12605.17 -9.20 54516.22 88888.00 2016-01-21 18:59:29.875 021 12605.17 -9.18 54516.22 88888.00 2016-01-21 18:59:30.000 021 12605.12 -9.18 54516.20 88888.00 2016-01-21 18:59:30.125 021 12605.12 -9.12 54516.20 88888.00 2016-01-21 18:59:30.250 021 12605.20 -9.07 54516.22 88888.00 2016-01-21 18:59:30.375 021 12605.23 -9.10 54516.22 88888.00 2016-01-21 18:59:30.500 021 12605.20 -9.10 54516.25 88888.00 2016-01-21 18:59:30.625 021 12605.15 -9.10 54516.22 88888.00 2016-01-21 18:59:30.750 021 12605.12 -9.07 54516.25 88888.00 2016-01-21 18:59:30.875 021 12605.15 -9.05 54516.28 88888.00 2016-01-21 18:59:31.000 021 12605.15 -9.03 54516.25 88888.00 2016-01-21 18:59:31.125 021 12605.15 -9.03 54516.28 88888.00 2016-01-21 18:59:31.250 021 12605.08 -9.00 54516.25 88888.00 2016-01-21 18:59:31.375 021 12605.02 -8.95 54516.25 88888.00 2016-01-21 18:59:31.500 021 12605.05 -8.95 54516.25 88888.00 2016-01-21 18:59:31.625 021 12605.15 -8.90 54516.22 88888.00 2016-01-21 18:59:31.750 021 12605.12 -8.90 54516.22 88888.00 2016-01-21 18:59:31.875 021 12605.15 -8.88 54516.22 88888.00 2016-01-21 18:59:32.000 021 12605.10 -8.88 54516.20 88888.00 2016-01-21 18:59:32.125 021 12605.05 -8.85 54516.22 88888.00 2016-01-21 18:59:32.250 021 12605.05 -8.82 54516.22 88888.00 2016-01-21 18:59:32.375 021 12605.05 -8.80 54516.22 88888.00 2016-01-21 18:59:32.500 021 12605.05 -8.80 54516.20 88888.00 2016-01-21 18:59:32.625 021 12605.10 -8.78 54516.20 88888.00 2016-01-21 18:59:32.750 021 12605.12 -8.75 54516.18 88888.00 2016-01-21 18:59:32.875 021 12605.05 -8.70 54516.20 88888.00 2016-01-21 18:59:33.000 021 12605.05 -8.70 54516.18 88888.00 2016-01-21 18:59:33.125 021 12605.02 -8.65 54516.20 88888.00 2016-01-21 18:59:33.250 021 12605.02 -8.68 54516.20 88888.00 2016-01-21 18:59:33.375 021 12605.05 -8.60 54516.18 88888.00 2016-01-21 18:59:33.500 021 12605.00 -8.60 54516.18 88888.00 2016-01-21 18:59:33.625 021 12604.98 -8.55 54516.18 88888.00 2016-01-21 18:59:33.750 021 12604.92 -8.53 54516.15 88888.00 2016-01-21 18:59:33.875 021 12604.92 -8.50 54516.18 88888.00 2016-01-21 18:59:34.000 021 12604.88 -8.45 54516.15 88888.00 2016-01-21 18:59:34.125 021 12604.88 -8.40 54516.18 88888.00 2016-01-21 18:59:34.250 021 12604.88 -8.38 54516.20 88888.00 2016-01-21 18:59:34.375 021 12604.83 -8.38 54516.18 88888.00 2016-01-21 18:59:34.500 021 12604.77 -8.35 54516.15 88888.00 2016-01-21 18:59:34.625 021 12604.77 -8.32 54516.15 88888.00 2016-01-21 18:59:34.750 021 12604.80 -8.32 54516.10 88888.00 2016-01-21 18:59:34.875 021 12604.80 -8.30 54516.12 88888.00 2016-01-21 18:59:35.000 021 12604.75 -8.25 54516.12 88888.00 2016-01-21 18:59:35.125 021 12604.77 -8.22 54516.15 88888.00 2016-01-21 18:59:35.250 021 12604.75 -8.20 54516.15 88888.00 2016-01-21 18:59:35.375 021 12604.75 -8.15 54516.15 88888.00 2016-01-21 18:59:35.500 021 12604.73 -8.10 54516.12 88888.00 2016-01-21 18:59:35.625 021 12604.65 -8.07 54516.12 88888.00 2016-01-21 18:59:35.750 021 12604.62 -8.07 54516.15 88888.00 2016-01-21 18:59:35.875 021 12604.65 -8.07 54516.12 88888.00 2016-01-21 18:59:36.000 021 12604.60 -8.05 54516.12 88888.00 2016-01-21 18:59:36.125 021 12604.62 -8.05 54516.12 88888.00 2016-01-21 18:59:36.250 021 12604.60 -8.05 54516.12 88888.00 2016-01-21 18:59:36.375 021 12604.58 -8.00 54516.12 88888.00 2016-01-21 18:59:36.500 021 12604.58 -7.97 54516.12 88888.00 2016-01-21 18:59:36.625 021 12604.52 -7.97 54516.10 88888.00 2016-01-21 18:59:36.750 021 12604.50 -7.92 54516.10 88888.00 2016-01-21 18:59:36.875 021 12604.42 -7.90 54516.10 88888.00 2016-01-21 18:59:37.000 021 12604.38 -7.88 54516.10 88888.00 2016-01-21 18:59:37.125 021 12604.35 -7.83 54516.10 88888.00 2016-01-21 18:59:37.250 021 12604.35 -7.80 54516.10 88888.00 2016-01-21 18:59:37.375 021 12604.40 -7.78 54516.10 88888.00 2016-01-21 18:59:37.500 021 12604.33 -7.70 54516.10 88888.00 2016-01-21 18:59:37.625 021 12604.23 -7.70 54516.10 88888.00 2016-01-21 18:59:37.750 021 12604.23 -7.65 54516.10 88888.00 2016-01-21 18:59:37.875 021 12604.25 -7.62 54516.07 88888.00 2016-01-21 18:59:38.000 021 12604.30 -7.58 54516.07 88888.00 2016-01-21 18:59:38.125 021 12604.27 -7.60 54516.10 88888.00 2016-01-21 18:59:38.250 021 12604.17 -7.60 54516.10 88888.00 2016-01-21 18:59:38.375 021 12604.20 -7.50 54516.05 88888.00 2016-01-21 18:59:38.500 021 12604.23 -7.47 54516.05 88888.00 2016-01-21 18:59:38.625 021 12604.20 -7.40 54516.07 88888.00 2016-01-21 18:59:38.750 021 12604.15 -7.40 54516.07 88888.00 2016-01-21 18:59:38.875 021 12604.10 -7.35 54516.05 88888.00 2016-01-21 18:59:39.000 021 12604.05 -7.30 54516.07 88888.00 2016-01-21 18:59:39.125 021 12604.08 -7.28 54516.07 88888.00 2016-01-21 18:59:39.250 021 12604.15 -7.28 54516.05 88888.00 2016-01-21 18:59:39.375 021 12604.17 -7.25 54516.05 88888.00 2016-01-21 18:59:39.500 021 12604.12 -7.20 54516.03 88888.00 2016-01-21 18:59:39.625 021 12604.08 -7.17 54516.05 88888.00 2016-01-21 18:59:39.750 021 12604.10 -7.15 54516.03 88888.00 2016-01-21 18:59:39.875 021 12604.05 -7.10 54516.05 88888.00 2016-01-21 18:59:40.000 021 12604.00 -7.05 54516.03 88888.00 2016-01-21 18:59:40.125 021 12604.02 -7.00 54516.00 88888.00 2016-01-21 18:59:40.250 021 12604.00 -7.03 54516.00 88888.00 2016-01-21 18:59:40.375 021 12604.00 -6.97 54515.97 88888.00 2016-01-21 18:59:40.500 021 12604.00 -6.92 54515.95 88888.00 2016-01-21 18:59:40.625 021 12604.00 -6.85 54515.97 88888.00 2016-01-21 18:59:40.750 021 12603.98 -6.83 54515.95 88888.00 2016-01-21 18:59:40.875 021 12603.98 -6.78 54515.95 88888.00 2016-01-21 18:59:41.000 021 12604.00 -6.70 54515.93 88888.00 2016-01-21 18:59:41.125 021 12604.02 -6.62 54515.93 88888.00 2016-01-21 18:59:41.250 021 12604.00 -6.58 54515.93 88888.00 2016-01-21 18:59:41.375 021 12604.00 -6.55 54515.90 88888.00 2016-01-21 18:59:41.500 021 12604.10 -6.53 54515.88 88888.00 2016-01-21 18:59:41.625 021 12604.12 -6.45 54515.88 88888.00 2016-01-21 18:59:41.750 021 12603.98 -6.40 54515.82 88888.00 2016-01-21 18:59:41.875 021 12603.90 -6.33 54515.82 88888.00 2016-01-21 18:59:42.000 021 12603.92 -6.28 54515.82 88888.00 2016-01-21 18:59:42.125 021 12603.98 -6.25 54515.80 88888.00 2016-01-21 18:59:42.250 021 12603.95 -6.20 54515.80 88888.00 2016-01-21 18:59:42.375 021 12603.98 -6.12 54515.78 88888.00 2016-01-21 18:59:42.500 021 12604.00 -6.08 54515.78 88888.00 2016-01-21 18:59:42.625 021 12604.02 -6.03 54515.78 88888.00 2016-01-21 18:59:42.750 021 12604.02 -5.95 54515.78 88888.00 2016-01-21 18:59:42.875 021 12604.08 -5.90 54515.75 88888.00 2016-01-21 18:59:43.000 021 12604.08 -5.88 54515.78 88888.00 2016-01-21 18:59:43.125 021 12604.05 -5.83 54515.78 88888.00 2016-01-21 18:59:43.250 021 12603.98 -5.78 54515.78 88888.00 2016-01-21 18:59:43.375 021 12603.98 -5.70 54515.78 88888.00 2016-01-21 18:59:43.500 021 12604.02 -5.62 54515.75 88888.00 2016-01-21 18:59:43.625 021 12604.00 -5.60 54515.75 88888.00 2016-01-21 18:59:43.750 021 12603.95 -5.58 54515.72 88888.00 2016-01-21 18:59:43.875 021 12603.92 -5.53 54515.72 88888.00 2016-01-21 18:59:44.000 021 12603.92 -5.42 54515.72 88888.00 2016-01-21 18:59:44.125 021 12603.95 -5.38 54515.75 88888.00 2016-01-21 18:59:44.250 021 12603.95 -5.35 54515.75 88888.00 2016-01-21 18:59:44.375 021 12603.92 -5.30 54515.75 88888.00 2016-01-21 18:59:44.500 021 12603.90 -5.22 54515.75 88888.00 2016-01-21 18:59:44.625 021 12603.92 -5.17 54515.72 88888.00 2016-01-21 18:59:44.750 021 12603.90 -5.10 54515.70 88888.00 2016-01-21 18:59:44.875 021 12603.90 -5.05 54515.68 88888.00 2016-01-21 18:59:45.000 021 12603.92 -5.03 54515.68 88888.00 2016-01-21 18:59:45.125 021 12603.95 -4.97 54515.70 88888.00 2016-01-21 18:59:45.250 021 12603.88 -4.95 54515.70 88888.00 2016-01-21 18:59:45.375 021 12603.83 -4.92 54515.68 88888.00 2016-01-21 18:59:45.500 021 12603.83 -4.90 54515.68 88888.00 2016-01-21 18:59:45.625 021 12603.88 -4.83 54515.68 88888.00 2016-01-21 18:59:45.750 021 12603.85 -4.78 54515.70 88888.00 2016-01-21 18:59:45.875 021 12603.77 -4.72 54515.68 88888.00 2016-01-21 18:59:46.000 021 12603.75 -4.70 54515.65 88888.00 2016-01-21 18:59:46.125 021 12603.73 -4.67 54515.68 88888.00 2016-01-21 18:59:46.250 021 12603.60 -4.65 54515.70 88888.00 2016-01-21 18:59:46.375 021 12603.62 -4.60 54515.70 88888.00 2016-01-21 18:59:46.500 021 12603.67 -4.55 54515.70 88888.00 2016-01-21 18:59:46.625 021 12603.60 -4.47 54515.70 88888.00 2016-01-21 18:59:46.750 021 12603.55 -4.45 54515.68 88888.00 2016-01-21 18:59:46.875 021 12603.55 -4.45 54515.70 88888.00 2016-01-21 18:59:47.000 021 12603.55 -4.40 54515.70 88888.00 2016-01-21 18:59:47.125 021 12603.52 -4.38 54515.72 88888.00 2016-01-21 18:59:47.250 021 12603.48 -4.38 54515.70 88888.00 2016-01-21 18:59:47.375 021 12603.45 -4.33 54515.70 88888.00 2016-01-21 18:59:47.500 021 12603.40 -4.30 54515.70 88888.00 2016-01-21 18:59:47.625 021 12603.33 -4.28 54515.70 88888.00 2016-01-21 18:59:47.750 021 12603.30 -4.25 54515.70 88888.00 2016-01-21 18:59:47.875 021 12603.27 -4.20 54515.70 88888.00 2016-01-21 18:59:48.000 021 12603.25 -4.15 54515.68 88888.00 2016-01-21 18:59:48.125 021 12603.23 -4.12 54515.68 88888.00 2016-01-21 18:59:48.250 021 12603.20 -4.12 54515.70 88888.00 2016-01-21 18:59:48.375 021 12603.20 -4.05 54515.70 88888.00 2016-01-21 18:59:48.500 021 12603.12 -4.03 54515.72 88888.00 2016-01-21 18:59:48.625 021 12603.08 -4.00 54515.72 88888.00 2016-01-21 18:59:48.750 021 12603.05 -3.98 54515.75 88888.00 2016-01-21 18:59:48.875 021 12603.02 -3.98 54515.72 88888.00 2016-01-21 18:59:49.000 021 12602.90 -3.98 54515.72 88888.00 2016-01-21 18:59:49.125 021 12602.85 -3.98 54515.72 88888.00 2016-01-21 18:59:49.250 021 12602.80 -3.95 54515.70 88888.00 2016-01-21 18:59:49.375 021 12602.75 -3.88 54515.70 88888.00 2016-01-21 18:59:49.500 021 12602.70 -3.85 54515.70 88888.00 2016-01-21 18:59:49.625 021 12602.65 -3.85 54515.70 88888.00 2016-01-21 18:59:49.750 021 12602.60 -3.83 54515.70 88888.00 2016-01-21 18:59:49.875 021 12602.65 -3.83 54515.72 88888.00 2016-01-21 18:59:50.000 021 12602.62 -3.88 54515.70 88888.00 2016-01-21 18:59:50.125 021 12602.50 -3.83 54515.72 88888.00 2016-01-21 18:59:50.250 021 12602.48 -3.85 54515.75 88888.00 2016-01-21 18:59:50.375 021 12602.48 -3.77 54515.75 88888.00 2016-01-21 18:59:50.500 021 12602.48 -3.80 54515.72 88888.00 2016-01-21 18:59:50.625 021 12602.40 -3.80 54515.70 88888.00 2016-01-21 18:59:50.750 021 12602.35 -3.77 54515.70 88888.00 2016-01-21 18:59:50.875 021 12602.38 -3.77 54515.72 88888.00 2016-01-21 18:59:51.000 021 12602.35 -3.75 54515.72 88888.00 2016-01-21 18:59:51.125 021 12602.33 -3.75 54515.72 88888.00 2016-01-21 18:59:51.250 021 12602.25 -3.75 54515.70 88888.00 2016-01-21 18:59:51.375 021 12602.23 -3.73 54515.72 88888.00 2016-01-21 18:59:51.500 021 12602.23 -3.70 54515.72 88888.00 2016-01-21 18:59:51.625 021 12602.20 -3.73 54515.72 88888.00 2016-01-21 18:59:51.750 021 12602.17 -3.75 54515.72 88888.00 2016-01-21 18:59:51.875 021 12602.20 -3.73 54515.70 88888.00 2016-01-21 18:59:52.000 021 12602.17 -3.70 54515.68 88888.00 2016-01-21 18:59:52.125 021 12602.12 -3.65 54515.70 88888.00 2016-01-21 18:59:52.250 021 12602.10 -3.70 54515.70 88888.00 2016-01-21 18:59:52.375 021 12602.10 -3.70 54515.75 88888.00 2016-01-21 18:59:52.500 021 12602.08 -3.65 54515.75 88888.00 2016-01-21 18:59:52.625 021 12602.08 -3.65 54515.72 88888.00 2016-01-21 18:59:52.750 021 12602.10 -3.70 54515.68 88888.00 2016-01-21 18:59:52.875 021 12602.02 -3.70 54515.68 88888.00 2016-01-21 18:59:53.000 021 12602.00 -3.73 54515.62 88888.00 2016-01-21 18:59:53.125 021 12601.98 -3.67 54515.65 88888.00 2016-01-21 18:59:53.250 021 12601.92 -3.65 54515.65 88888.00 2016-01-21 18:59:53.375 021 12601.95 -3.65 54515.62 88888.00 2016-01-21 18:59:53.500 021 12601.98 -3.65 54515.65 88888.00 2016-01-21 18:59:53.625 021 12601.95 -3.70 54515.62 88888.00 2016-01-21 18:59:53.750 021 12601.90 -3.70 54515.62 88888.00 2016-01-21 18:59:53.875 021 12601.92 -3.67 54515.60 88888.00 2016-01-21 18:59:54.000 021 12601.90 -3.67 54515.57 88888.00 2016-01-21 18:59:54.125 021 12601.92 -3.62 54515.57 88888.00 2016-01-21 18:59:54.250 021 12601.90 -3.70 54515.60 88888.00 2016-01-21 18:59:54.375 021 12601.92 -3.67 54515.57 88888.00 2016-01-21 18:59:54.500 021 12601.92 -3.70 54515.57 88888.00 2016-01-21 18:59:54.625 021 12601.92 -3.67 54515.57 88888.00 2016-01-21 18:59:54.750 021 12601.88 -3.73 54515.60 88888.00 2016-01-21 18:59:54.875 021 12601.85 -3.73 54515.57 88888.00 2016-01-21 18:59:55.000 021 12601.83 -3.77 54515.55 88888.00 2016-01-21 18:59:55.125 021 12601.92 -3.77 54515.53 88888.00 2016-01-21 18:59:55.250 021 12601.92 -3.77 54515.55 88888.00 2016-01-21 18:59:55.375 021 12601.92 -3.75 54515.53 88888.00 2016-01-21 18:59:55.500 021 12601.88 -3.80 54515.50 88888.00 2016-01-21 18:59:55.625 021 12601.95 -3.83 54515.50 88888.00 2016-01-21 18:59:55.750 021 12601.92 -3.83 54515.50 88888.00 2016-01-21 18:59:55.875 021 12601.90 -3.85 54515.53 88888.00 2016-01-21 18:59:56.000 021 12601.95 -3.85 54515.50 88888.00 2016-01-21 18:59:56.125 021 12602.02 -3.88 54515.50 88888.00 2016-01-21 18:59:56.250 021 12602.05 -3.90 54515.50 88888.00 2016-01-21 18:59:56.375 021 12602.00 -3.92 54515.47 88888.00 2016-01-21 18:59:56.500 021 12602.02 -3.95 54515.47 88888.00 2016-01-21 18:59:56.625 021 12602.15 -4.00 54515.45 88888.00 2016-01-21 18:59:56.750 021 12602.20 -3.98 54515.45 88888.00 2016-01-21 18:59:56.875 021 12602.17 -4.03 54515.43 88888.00 2016-01-21 18:59:57.000 021 12602.15 -4.05 54515.40 88888.00 2016-01-21 18:59:57.125 021 12602.25 -4.05 54515.40 88888.00 2016-01-21 18:59:57.250 021 12602.35 -4.12 54515.32 88888.00 2016-01-21 18:59:57.375 021 12602.38 -4.17 54515.30 88888.00 2016-01-21 18:59:57.500 021 12602.35 -4.20 54515.32 88888.00 2016-01-21 18:59:57.625 021 12602.30 -4.22 54515.35 88888.00 2016-01-21 18:59:57.750 021 12602.33 -4.25 54515.32 88888.00 2016-01-21 18:59:57.875 021 12602.40 -4.25 54515.32 88888.00 2016-01-21 18:59:58.000 021 12602.42 -4.30 54515.30 88888.00 2016-01-21 18:59:58.125 021 12602.40 -4.33 54515.30 88888.00 2016-01-21 18:59:58.250 021 12602.42 -4.40 54515.30 88888.00 2016-01-21 18:59:58.375 021 12602.48 -4.40 54515.28 88888.00 2016-01-21 18:59:58.500 021 12602.50 -4.53 54515.25 88888.00 2016-01-21 18:59:58.625 021 12602.52 -4.55 54515.22 88888.00 2016-01-21 18:59:58.750 021 12602.55 -4.58 54515.22 88888.00 2016-01-21 18:59:58.875 021 12602.52 -4.62 54515.20 88888.00 2016-01-21 18:59:59.000 021 12602.55 -4.67 54515.18 88888.00 2016-01-21 18:59:59.125 021 12602.60 -4.72 54515.20 88888.00 2016-01-21 18:59:59.250 021 12602.62 -4.78 54515.20 88888.00 2016-01-21 18:59:59.375 021 12602.67 -4.80 54515.20 88888.00 2016-01-21 18:59:59.500 021 12602.70 -4.80 54515.18 88888.00 2016-01-21 18:59:59.625 021 12602.75 -4.85 54515.18 88888.00 2016-01-21 18:59:59.750 021 12602.73 -4.90 54515.15 88888.00 2016-01-21 18:59:59.875 021 12602.73 -5.00 54515.12 88888.00 2016-01-21 19:00:00.000 021 12602.73 -5.08 54515.07 88888.00 2016-01-21 19:00:00.125 021 12602.80 -5.08 54515.05 88888.00 2016-01-21 19:00:00.250 021 12602.85 -5.12 54515.07 88888.00 2016-01-21 19:00:00.375 021 12602.92 -5.15 54515.07 88888.00 2016-01-21 19:00:00.500 021 12602.95 -5.22 54515.07 88888.00 2016-01-21 19:00:00.625 021 12603.00 -5.25 54515.05 88888.00 2016-01-21 19:00:00.750 021 12603.05 -5.28 54515.03 88888.00 2016-01-21 19:00:00.875 021 12603.10 -5.30 54514.97 88888.00 2016-01-21 19:00:01.000 021 12603.17 -5.38 54514.95 88888.00 2016-01-21 19:00:01.125 021 12603.27 -5.42 54514.95 88888.00 2016-01-21 19:00:01.250 021 12603.33 -5.50 54514.95 88888.00 2016-01-21 19:00:01.375 021 12603.38 -5.55 54514.93 88888.00 2016-01-21 19:00:01.500 021 12603.40 -5.58 54514.90 88888.00 2016-01-21 19:00:01.625 021 12603.45 -5.62 54514.88 88888.00 2016-01-21 19:00:01.750 021 12603.55 -5.67 54514.88 88888.00 2016-01-21 19:00:01.875 021 12603.60 -5.72 54514.88 88888.00 2016-01-21 19:00:02.000 021 12603.67 -5.72 54514.85 88888.00 2016-01-21 19:00:02.125 021 12603.70 -5.83 54514.80 88888.00 2016-01-21 19:00:02.250 021 12603.67 -5.90 54514.80 88888.00 2016-01-21 19:00:02.375 021 12603.75 -5.92 54514.80 88888.00 2016-01-21 19:00:02.500 021 12603.85 -5.95 54514.82 88888.00 2016-01-21 19:00:02.625 021 12603.92 -6.00 54514.80 88888.00 2016-01-21 19:00:02.750 021 12603.90 -6.10 54514.78 88888.00 2016-01-21 19:00:02.875 021 12603.90 -6.17 54514.75 88888.00 2016-01-21 19:00:03.000 021 12603.92 -6.17 54514.75 88888.00 2016-01-21 19:00:03.125 021 12603.98 -6.20 54514.75 88888.00 2016-01-21 19:00:03.250 021 12604.00 -6.30 54514.72 88888.00 2016-01-21 19:00:03.375 021 12604.20 -6.35 54514.68 88888.00 2016-01-21 19:00:03.500 021 12604.30 -6.38 54514.68 88888.00 2016-01-21 19:00:03.625 021 12604.35 -6.40 54514.65 88888.00 2016-01-21 19:00:03.750 021 12604.33 -6.45 54514.65 88888.00 2016-01-21 19:00:03.875 021 12604.35 -6.50 54514.65 88888.00 2016-01-21 19:00:04.000 021 12604.33 -6.58 54514.60 88888.00 2016-01-21 19:00:04.125 021 12604.40 -6.60 54514.57 88888.00 2016-01-21 19:00:04.250 021 12604.52 -6.70 54514.57 88888.00 2016-01-21 19:00:04.375 021 12604.60 -6.72 54514.55 88888.00 2016-01-21 19:00:04.500 021 12604.62 -6.80 54514.55 88888.00 2016-01-21 19:00:04.625 021 12604.67 -6.85 54514.53 88888.00 2016-01-21 19:00:04.750 021 12604.77 -6.85 54514.50 88888.00 2016-01-21 19:00:04.875 021 12604.88 -6.95 54514.47 88888.00 2016-01-21 19:00:05.000 021 12604.88 -7.00 54514.45 88888.00 2016-01-21 19:00:05.125 021 12604.95 -7.03 54514.43 88888.00 2016-01-21 19:00:05.250 021 12605.08 -7.10 54514.40 88888.00 2016-01-21 19:00:05.375 021 12605.12 -7.10 54514.38 88888.00 2016-01-21 19:00:05.500 021 12605.15 -7.15 54514.40 88888.00 2016-01-21 19:00:05.625 021 12605.23 -7.20 54514.40 88888.00 2016-01-21 19:00:05.750 021 12605.42 -7.20 54514.38 88888.00 2016-01-21 19:00:05.875 021 12605.48 -7.25 54514.35 88888.00 2016-01-21 19:00:06.000 021 12605.50 -7.30 54514.35 88888.00 2016-01-21 19:00:06.125 021 12605.52 -7.38 54514.32 88888.00 2016-01-21 19:00:06.250 021 12605.60 -7.47 54514.30 88888.00 2016-01-21 19:00:06.375 021 12605.73 -7.47 54514.28 88888.00 2016-01-21 19:00:06.500 021 12605.83 -7.50 54514.25 88888.00 2016-01-21 19:00:06.625 021 12605.80 -7.53 54514.25 88888.00 2016-01-21 19:00:06.750 021 12605.88 -7.55 54514.18 88888.00 2016-01-21 19:00:06.875 021 12605.95 -7.60 54514.12 88888.00 2016-01-21 19:00:07.000 021 12606.02 -7.67 54514.10 88888.00 2016-01-21 19:00:07.125 021 12606.10 -7.67 54514.15 88888.00 2016-01-21 19:00:07.250 021 12606.17 -7.70 54514.12 88888.00 2016-01-21 19:00:07.375 021 12606.30 -7.75 54514.12 88888.00 2016-01-21 19:00:07.500 021 12606.35 -7.80 54514.10 88888.00 2016-01-21 19:00:07.625 021 12606.40 -7.88 54514.05 88888.00 2016-01-21 19:00:07.750 021 12606.50 -7.90 54514.03 88888.00 2016-01-21 19:00:07.875 021 12606.60 -7.90 54514.03 88888.00 2016-01-21 19:00:08.000 021 12606.75 -7.92 54514.00 88888.00 2016-01-21 19:00:08.125 021 12606.83 -7.95 54513.97 88888.00 2016-01-21 19:00:08.250 021 12606.90 -8.05 54513.93 88888.00 2016-01-21 19:00:08.375 021 12606.98 -8.05 54513.93 88888.00 2016-01-21 19:00:08.500 021 12607.08 -8.07 54513.95 88888.00 2016-01-21 19:00:08.625 021 12607.17 -8.07 54513.90 88888.00 2016-01-21 19:00:08.750 021 12607.25 -8.10 54513.88 88888.00 2016-01-21 19:00:08.875 021 12607.30 -8.12 54513.82 88888.00 2016-01-21 19:00:09.000 021 12607.30 -8.18 54513.80 88888.00 2016-01-21 19:00:09.125 021 12607.38 -8.18 54513.80 88888.00 2016-01-21 19:00:09.250 021 12607.50 -8.20 54513.75 88888.00 2016-01-21 19:00:09.375 021 12607.62 -8.20 54513.72 88888.00 2016-01-21 19:00:09.500 021 12607.65 -8.20 54513.75 88888.00 2016-01-21 19:00:09.625 021 12607.73 -8.22 54513.75 88888.00 2016-01-21 19:00:09.750 021 12607.83 -8.30 54513.72 88888.00 2016-01-21 19:00:09.875 021 12607.90 -8.30 54513.68 88888.00 2016-01-21 19:00:10.000 021 12607.92 -8.32 54513.65 88888.00 2016-01-21 19:00:10.125 021 12608.00 -8.40 54513.65 88888.00 2016-01-21 19:00:10.250 021 12608.10 -8.43 54513.62 88888.00 2016-01-21 19:00:10.375 021 12608.23 -8.43 54513.57 88888.00 2016-01-21 19:00:10.500 021 12608.27 -8.45 54513.60 88888.00 2016-01-21 19:00:10.625 021 12608.30 -8.50 54513.57 88888.00 2016-01-21 19:00:10.750 021 12608.50 -8.53 54513.55 88888.00 2016-01-21 19:00:10.875 021 12608.52 -8.57 54513.53 88888.00 2016-01-21 19:00:11.000 021 12608.50 -8.60 54513.50 88888.00 2016-01-21 19:00:11.125 021 12608.58 -8.57 54513.50 88888.00 2016-01-21 19:00:11.250 021 12608.70 -8.57 54513.50 88888.00 2016-01-21 19:00:11.375 021 12608.75 -8.60 54513.47 88888.00 2016-01-21 19:00:11.500 021 12608.83 -8.62 54513.45 88888.00 2016-01-21 19:00:11.625 021 12608.98 -8.62 54513.43 88888.00 2016-01-21 19:00:11.750 021 12609.00 -8.68 54513.40 88888.00 2016-01-21 19:00:11.875 021 12609.08 -8.68 54513.40 88888.00 2016-01-21 19:00:12.000 021 12609.12 -8.68 54513.32 88888.00 2016-01-21 19:00:12.125 021 12609.12 -8.68 54513.32 88888.00 2016-01-21 19:00:12.250 021 12609.17 -8.70 54513.32 88888.00 2016-01-21 19:00:12.375 021 12609.25 -8.68 54513.32 88888.00 2016-01-21 19:00:12.500 021 12609.33 -8.68 54513.30 88888.00 2016-01-21 19:00:12.625 021 12609.45 -8.72 54513.25 88888.00 2016-01-21 19:00:12.750 021 12609.52 -8.70 54513.25 88888.00 2016-01-21 19:00:12.875 021 12609.58 -8.70 54513.22 88888.00 2016-01-21 19:00:13.000 021 12609.62 -8.70 54513.22 88888.00 2016-01-21 19:00:13.125 021 12609.62 -8.72 54513.20 88888.00 2016-01-21 19:00:13.250 021 12609.62 -8.75 54513.18 88888.00 2016-01-21 19:00:13.375 021 12609.67 -8.75 54513.18 88888.00 2016-01-21 19:00:13.500 021 12609.75 -8.72 54513.15 88888.00 2016-01-21 19:00:13.625 021 12609.85 -8.72 54513.15 88888.00 2016-01-21 19:00:13.750 021 12609.95 -8.72 54513.12 88888.00 2016-01-21 19:00:13.875 021 12609.98 -8.72 54513.12 88888.00 2016-01-21 19:00:14.000 021 12610.00 -8.70 54513.12 88888.00 2016-01-21 19:00:14.125 021 12610.05 -8.75 54513.07 88888.00 2016-01-21 19:00:14.250 021 12610.05 -8.75 54513.05 88888.00 2016-01-21 19:00:14.375 021 12610.08 -8.70 54513.03 88888.00 2016-01-21 19:00:14.500 021 12610.10 -8.70 54513.03 88888.00 2016-01-21 19:00:14.625 021 12610.15 -8.70 54513.00 88888.00 2016-01-21 19:00:14.750 021 12610.17 -8.68 54512.95 88888.00 2016-01-21 19:00:14.875 021 12610.25 -8.65 54512.93 88888.00 2016-01-21 19:00:15.000 021 12610.33 -8.60 54512.93 88888.00 2016-01-21 19:00:15.125 021 12610.35 -8.60 54512.93 88888.00 2016-01-21 19:00:15.250 021 12610.35 -8.57 54512.90 88888.00 2016-01-21 19:00:15.375 021 12610.35 -8.55 54512.88 88888.00 2016-01-21 19:00:15.500 021 12610.38 -8.55 54512.88 88888.00 2016-01-21 19:00:15.625 021 12610.48 -8.50 54512.85 88888.00 2016-01-21 19:00:15.750 021 12610.45 -8.53 54512.80 88888.00 2016-01-21 19:00:15.875 021 12610.50 -8.53 54512.80 88888.00 2016-01-21 19:00:16.000 021 12610.55 -8.47 54512.80 88888.00 2016-01-21 19:00:16.125 021 12610.58 -8.43 54512.82 88888.00 2016-01-21 19:00:16.250 021 12610.65 -8.43 54512.82 88888.00 2016-01-21 19:00:16.375 021 12610.70 -8.35 54512.78 88888.00 2016-01-21 19:00:16.500 021 12610.77 -8.35 54512.78 88888.00 2016-01-21 19:00:16.625 021 12610.83 -8.32 54512.75 88888.00 2016-01-21 19:00:16.750 021 12610.75 -8.32 54512.75 88888.00 2016-01-21 19:00:16.875 021 12610.75 -8.30 54512.72 88888.00 2016-01-21 19:00:17.000 021 12610.80 -8.28 54512.70 88888.00 2016-01-21 19:00:17.125 021 12610.90 -8.20 54512.68 88888.00 2016-01-21 19:00:17.250 021 12610.98 -8.18 54512.68 88888.00 2016-01-21 19:00:17.375 021 12611.02 -8.12 54512.65 88888.00 2016-01-21 19:00:17.500 021 12611.02 -8.15 54512.65 88888.00 2016-01-21 19:00:17.625 021 12611.00 -8.12 54512.60 88888.00 2016-01-21 19:00:17.750 021 12611.05 -8.07 54512.57 88888.00 2016-01-21 19:00:17.875 021 12611.05 -8.03 54512.55 88888.00 2016-01-21 19:00:18.000 021 12611.10 -8.00 54512.55 88888.00 2016-01-21 19:00:18.125 021 12611.10 -7.97 54512.57 88888.00 2016-01-21 19:00:18.250 021 12611.10 -7.95 54512.57 88888.00 2016-01-21 19:00:18.375 021 12611.17 -7.92 54512.55 88888.00 2016-01-21 19:00:18.500 021 12611.25 -7.92 54512.53 88888.00 2016-01-21 19:00:18.625 021 12611.33 -7.85 54512.53 88888.00 2016-01-21 19:00:18.750 021 12611.33 -7.80 54512.50 88888.00 2016-01-21 19:00:18.875 021 12611.33 -7.80 54512.50 88888.00 2016-01-21 19:00:19.000 021 12611.35 -7.78 54512.47 88888.00 2016-01-21 19:00:19.125 021 12611.42 -7.72 54512.47 88888.00 2016-01-21 19:00:19.250 021 12611.38 -7.72 54512.45 88888.00 2016-01-21 19:00:19.375 021 12611.40 -7.67 54512.47 88888.00 2016-01-21 19:00:19.500 021 12611.42 -7.65 54512.47 88888.00 2016-01-21 19:00:19.625 021 12611.48 -7.62 54512.43 88888.00 2016-01-21 19:00:19.750 021 12611.52 -7.62 54512.40 88888.00 2016-01-21 19:00:19.875 021 12611.55 -7.60 54512.40 88888.00 2016-01-21 19:00:20.000 021 12611.58 -7.55 54512.38 88888.00 2016-01-21 19:00:20.125 021 12611.62 -7.53 54512.38 88888.00 2016-01-21 19:00:20.250 021 12611.58 -7.50 54512.38 88888.00 2016-01-21 19:00:20.375 021 12611.62 -7.45 54512.35 88888.00 2016-01-21 19:00:20.500 021 12611.67 -7.45 54512.35 88888.00 2016-01-21 19:00:20.625 021 12611.75 -7.42 54512.35 88888.00 2016-01-21 19:00:20.750 021 12611.83 -7.38 54512.32 88888.00 2016-01-21 19:00:20.875 021 12611.83 -7.40 54512.30 88888.00 2016-01-21 19:00:21.000 021 12611.77 -7.35 54512.28 88888.00 2016-01-21 19:00:21.125 021 12611.80 -7.33 54512.28 88888.00 2016-01-21 19:00:21.250 021 12611.75 -7.33 54512.25 88888.00 2016-01-21 19:00:21.375 021 12611.73 -7.30 54512.22 88888.00 2016-01-21 19:00:21.500 021 12611.83 -7.25 54512.25 88888.00 2016-01-21 19:00:21.625 021 12611.90 -7.25 54512.25 88888.00 2016-01-21 19:00:21.750 021 12611.92 -7.22 54512.28 88888.00 2016-01-21 19:00:21.875 021 12611.88 -7.20 54512.22 88888.00 2016-01-21 19:00:22.000 021 12611.90 -7.20 54512.18 88888.00 2016-01-21 19:00:22.125 021 12611.90 -7.17 54512.18 88888.00 2016-01-21 19:00:22.250 021 12611.90 -7.17 54512.20 88888.00 2016-01-21 19:00:22.375 021 12611.92 -7.12 54512.20 88888.00 2016-01-21 19:00:22.500 021 12611.95 -7.10 54512.22 88888.00 2016-01-21 19:00:22.625 021 12612.00 -7.10 54512.18 88888.00 2016-01-21 19:00:22.750 021 12612.05 -7.10 54512.20 88888.00 2016-01-21 19:00:22.875 021 12612.02 -7.08 54512.20 88888.00 2016-01-21 19:00:23.000 021 12612.08 -7.03 54512.20 88888.00 2016-01-21 19:00:23.125 021 12612.12 -7.00 54512.18 88888.00 2016-01-21 19:00:23.250 021 12612.10 -7.00 54512.15 88888.00 2016-01-21 19:00:23.375 021 12612.12 -6.95 54512.15 88888.00 2016-01-21 19:00:23.500 021 12612.20 -6.92 54512.18 88888.00 2016-01-21 19:00:23.625 021 12612.25 -6.92 54512.15 88888.00 2016-01-21 19:00:23.750 021 12612.25 -6.90 54512.15 88888.00 2016-01-21 19:00:23.875 021 12612.27 -6.88 54512.15 88888.00 2016-01-21 19:00:24.000 021 12612.35 -6.83 54512.15 88888.00 2016-01-21 19:00:24.125 021 12612.30 -6.83 54512.15 88888.00 2016-01-21 19:00:24.250 021 12612.25 -6.83 54512.15 88888.00 2016-01-21 19:00:24.375 021 12612.30 -6.78 54512.12 88888.00 2016-01-21 19:00:24.500 021 12612.30 -6.75 54512.10 88888.00 2016-01-21 19:00:24.625 021 12612.30 -6.72 54512.07 88888.00 2016-01-21 19:00:24.750 021 12612.38 -6.75 54512.07 88888.00 2016-01-21 19:00:24.875 021 12612.38 -6.67 54512.10 88888.00 2016-01-21 19:00:25.000 021 12612.38 -6.58 54512.10 88888.00 2016-01-21 19:00:25.125 021 12612.40 -6.55 54512.10 88888.00 2016-01-21 19:00:25.250 021 12612.38 -6.62 54512.07 88888.00 2016-01-21 19:00:25.375 021 12612.40 -6.60 54512.07 88888.00 2016-01-21 19:00:25.500 021 12612.40 -6.55 54512.07 88888.00 2016-01-21 19:00:25.625 021 12612.42 -6.53 54512.07 88888.00 2016-01-21 19:00:25.750 021 12612.48 -6.50 54512.07 88888.00 2016-01-21 19:00:25.875 021 12612.60 -6.50 54512.07 88888.00 2016-01-21 19:00:26.000 021 12612.62 -6.50 54512.05 88888.00 2016-01-21 19:00:26.125 021 12612.65 -6.50 54512.03 88888.00 2016-01-21 19:00:26.250 021 12612.62 -6.50 54512.05 88888.00 2016-01-21 19:00:26.375 021 12612.62 -6.42 54512.05 88888.00 2016-01-21 19:00:26.500 021 12612.62 -6.40 54512.03 88888.00 2016-01-21 19:00:26.625 021 12612.62 -6.38 54512.03 88888.00 2016-01-21 19:00:26.750 021 12612.70 -6.35 54512.05 88888.00 2016-01-21 19:00:26.875 021 12612.80 -6.35 54512.05 88888.00 2016-01-21 19:00:27.000 021 12612.83 -6.30 54512.03 88888.00 2016-01-21 19:00:27.125 021 12612.83 -6.28 54512.05 88888.00 2016-01-21 19:00:27.250 021 12612.77 -6.28 54512.03 88888.00 2016-01-21 19:00:27.375 021 12612.75 -6.28 54512.03 88888.00 2016-01-21 19:00:27.500 021 12612.80 -6.25 54512.03 88888.00 2016-01-21 19:00:27.625 021 12612.83 -6.22 54512.00 88888.00 2016-01-21 19:00:27.750 021 12612.90 -6.17 54512.00 88888.00 2016-01-21 19:00:27.875 021 12612.98 -6.15 54512.03 88888.00 2016-01-21 19:00:28.000 021 12613.00 -6.15 54511.97 88888.00 2016-01-21 19:00:28.125 021 12613.02 -6.12 54512.00 88888.00 2016-01-21 19:00:28.250 021 12613.02 -6.12 54512.03 88888.00 2016-01-21 19:00:28.375 021 12613.12 -6.10 54512.05 88888.00 2016-01-21 19:00:28.500 021 12613.15 -6.10 54512.03 88888.00 2016-01-21 19:00:28.625 021 12613.10 -6.12 54512.03 88888.00 2016-01-21 19:00:28.750 021 12613.10 -6.05 54512.03 88888.00 2016-01-21 19:00:28.875 021 12613.12 -6.05 54512.03 88888.00 2016-01-21 19:00:29.000 021 12613.17 -6.08 54512.00 88888.00 2016-01-21 19:00:29.125 021 12613.17 -6.08 54512.03 88888.00 2016-01-21 19:00:29.250 021 12613.15 -6.08 54512.03 88888.00 2016-01-21 19:00:29.375 021 12613.20 -6.03 54512.03 88888.00 2016-01-21 19:00:29.500 021 12613.23 -6.03 54512.03 88888.00 2016-01-21 19:00:29.625 021 12613.20 -6.03 54512.03 88888.00 2016-01-21 19:00:29.750 021 12613.15 -6.03 54512.03 88888.00 2016-01-21 19:00:29.875 021 12613.15 -6.00 54512.03 88888.00 2016-01-21 19:00:30.000 021 12613.15 -6.03 54512.03 88888.00 2016-01-21 19:00:30.125 021 12613.17 -6.03 54512.05 88888.00 2016-01-21 19:00:30.250 021 12613.25 -6.03 54512.05 88888.00 2016-01-21 19:00:30.375 021 12613.25 -6.03 54512.07 88888.00 2016-01-21 19:00:30.500 021 12613.23 -6.03 54512.05 88888.00 2016-01-21 19:00:30.625 021 12613.20 -5.97 54512.07 88888.00 2016-01-21 19:00:30.750 021 12613.20 -5.95 54512.07 88888.00 2016-01-21 19:00:30.875 021 12613.25 -6.00 54512.07 88888.00 2016-01-21 19:00:31.000 021 12613.33 -6.00 54512.05 88888.00 2016-01-21 19:00:31.125 021 12613.33 -5.95 54512.07 88888.00 2016-01-21 19:00:31.250 021 12613.27 -5.95 54512.10 88888.00 2016-01-21 19:00:31.375 021 12613.30 -5.92 54512.07 88888.00 2016-01-21 19:00:31.500 021 12613.27 -5.92 54512.07 88888.00 2016-01-21 19:00:31.625 021 12613.25 -5.95 54512.07 88888.00 2016-01-21 19:00:31.750 021 12613.27 -5.92 54512.10 88888.00 2016-01-21 19:00:31.875 021 12613.25 -5.90 54512.10 88888.00 2016-01-21 19:00:32.000 021 12613.33 -5.90 54512.10 88888.00 2016-01-21 19:00:32.125 021 12613.35 -5.92 54512.10 88888.00 2016-01-21 19:00:32.250 021 12613.33 -5.92 54512.15 88888.00 2016-01-21 19:00:32.375 021 12613.40 -5.90 54512.15 88888.00 2016-01-21 19:00:32.500 021 12613.42 -5.85 54512.15 88888.00 2016-01-21 19:00:32.625 021 12613.40 -5.88 54512.15 88888.00 2016-01-21 19:00:32.750 021 12613.35 -5.88 54512.15 88888.00 2016-01-21 19:00:32.875 021 12613.35 -5.88 54512.18 88888.00 2016-01-21 19:00:33.000 021 12613.48 -5.85 54512.15 88888.00 2016-01-21 19:00:33.125 021 12613.45 -5.83 54512.18 88888.00 2016-01-21 19:00:33.250 021 12613.42 -5.88 54512.18 88888.00 2016-01-21 19:00:33.375 021 12613.33 -5.85 54512.18 88888.00 2016-01-21 19:00:33.500 021 12613.27 -5.85 54512.22 88888.00 2016-01-21 19:00:33.625 021 12613.35 -5.85 54512.25 88888.00 2016-01-21 19:00:33.750 021 12613.38 -5.83 54512.25 88888.00 2016-01-21 19:00:33.875 021 12613.38 -5.85 54512.22 88888.00 2016-01-21 19:00:34.000 021 12613.40 -5.88 54512.22 88888.00 2016-01-21 19:00:34.125 021 12613.40 -5.90 54512.25 88888.00 2016-01-21 19:00:34.250 021 12613.42 -5.92 54512.28 88888.00 2016-01-21 19:00:34.375 021 12613.42 -5.90 54512.28 88888.00 2016-01-21 19:00:34.500 021 12613.45 -5.92 54512.28 88888.00 2016-01-21 19:00:34.625 021 12613.40 -5.95 54512.30 88888.00 2016-01-21 19:00:34.750 021 12613.38 -5.95 54512.35 88888.00 2016-01-21 19:00:34.875 021 12613.38 -5.95 54512.35 88888.00 2016-01-21 19:00:35.000 021 12613.40 -5.95 54512.32 88888.00 2016-01-21 19:00:35.125 021 12613.38 -5.97 54512.35 88888.00 2016-01-21 19:00:35.250 021 12613.38 -6.00 54512.35 88888.00 2016-01-21 19:00:35.375 021 12613.35 -6.03 54512.35 88888.00 2016-01-21 19:00:35.500 021 12613.35 -6.03 54512.40 88888.00 2016-01-21 19:00:35.625 021 12613.30 -6.08 54512.40 88888.00 2016-01-21 19:00:35.750 021 12613.25 -6.10 54512.40 88888.00 2016-01-21 19:00:35.875 021 12613.25 -6.12 54512.40 88888.00 2016-01-21 19:00:36.000 021 12613.27 -6.15 54512.43 88888.00 2016-01-21 19:00:36.125 021 12613.27 -6.17 54512.45 88888.00 2016-01-21 19:00:36.250 021 12613.25 -6.22 54512.45 88888.00 2016-01-21 19:00:36.375 021 12613.27 -6.25 54512.45 88888.00 2016-01-21 19:00:36.500 021 12613.27 -6.25 54512.47 88888.00 2016-01-21 19:00:36.625 021 12613.23 -6.25 54512.47 88888.00 2016-01-21 19:00:36.750 021 12613.20 -6.30 54512.45 88888.00 2016-01-21 19:00:36.875 021 12613.15 -6.30 54512.50 88888.00 2016-01-21 19:00:37.000 021 12613.20 -6.30 54512.50 88888.00 2016-01-21 19:00:37.125 021 12613.23 -6.38 54512.53 88888.00 2016-01-21 19:00:37.250 021 12613.15 -6.42 54512.55 88888.00 2016-01-21 19:00:37.375 021 12613.17 -6.42 54512.53 88888.00 2016-01-21 19:00:37.500 021 12613.12 -6.50 54512.55 88888.00 2016-01-21 19:00:37.625 021 12613.08 -6.47 54512.55 88888.00 2016-01-21 19:00:37.750 021 12613.05 -6.47 54512.60 88888.00 2016-01-21 19:00:37.875 021 12613.02 -6.50 54512.57 88888.00 2016-01-21 19:00:38.000 021 12613.02 -6.53 54512.60 88888.00 2016-01-21 19:00:38.125 021 12612.95 -6.58 54512.62 88888.00 2016-01-21 19:00:38.250 021 12612.98 -6.62 54512.62 88888.00 2016-01-21 19:00:38.375 021 12613.00 -6.62 54512.62 88888.00 2016-01-21 19:00:38.500 021 12613.00 -6.67 54512.65 88888.00 2016-01-21 19:00:38.625 021 12612.92 -6.72 54512.62 88888.00 2016-01-21 19:00:38.750 021 12612.88 -6.75 54512.65 88888.00 2016-01-21 19:00:38.875 021 12612.85 -6.75 54512.68 88888.00 2016-01-21 19:00:39.000 021 12612.88 -6.78 54512.70 88888.00 2016-01-21 19:00:39.125 021 12612.88 -6.80 54512.72 88888.00 2016-01-21 19:00:39.250 021 12612.80 -6.85 54512.72 88888.00 2016-01-21 19:00:39.375 021 12612.77 -6.85 54512.75 88888.00 2016-01-21 19:00:39.500 021 12612.77 -6.85 54512.72 88888.00 2016-01-21 19:00:39.625 021 12612.77 -6.90 54512.78 88888.00 2016-01-21 19:00:39.750 021 12612.73 -6.88 54512.78 88888.00 2016-01-21 19:00:39.875 021 12612.80 -6.88 54512.82 88888.00 2016-01-21 19:00:40.000 021 12612.80 -6.90 54512.82 88888.00 2016-01-21 19:00:40.125 021 12612.85 -6.90 54512.82 88888.00 2016-01-21 19:00:40.250 021 12612.85 -6.95 54512.88 88888.00 2016-01-21 19:00:40.375 021 12612.77 -6.95 54512.88 88888.00 2016-01-21 19:00:40.500 021 12612.77 -6.97 54512.88 88888.00 2016-01-21 19:00:40.625 021 12612.75 -6.97 54512.85 88888.00 2016-01-21 19:00:40.750 021 12612.75 -7.00 54512.90 88888.00 2016-01-21 19:00:40.875 021 12612.80 -7.00 54512.93 88888.00 2016-01-21 19:00:41.000 021 12612.83 -7.03 54512.90 88888.00 2016-01-21 19:00:41.125 021 12612.80 -7.08 54512.90 88888.00 2016-01-21 19:00:41.250 021 12612.85 -7.08 54512.95 88888.00 2016-01-21 19:00:41.375 021 12612.85 -7.08 54512.95 88888.00 2016-01-21 19:00:41.500 021 12612.80 -7.10 54512.97 88888.00 2016-01-21 19:00:41.625 021 12612.75 -7.10 54513.00 88888.00 2016-01-21 19:00:41.750 021 12612.73 -7.12 54513.03 88888.00 2016-01-21 19:00:41.875 021 12612.70 -7.15 54513.03 88888.00 2016-01-21 19:00:42.000 021 12612.73 -7.15 54513.00 88888.00 2016-01-21 19:00:42.125 021 12612.80 -7.17 54513.03 88888.00 2016-01-21 19:00:42.250 021 12612.80 -7.17 54513.07 88888.00 2016-01-21 19:00:42.375 021 12612.73 -7.20 54513.05 88888.00 2016-01-21 19:00:42.500 021 12612.70 -7.20 54513.05 88888.00 2016-01-21 19:00:42.625 021 12612.73 -7.17 54513.05 88888.00 2016-01-21 19:00:42.750 021 12612.75 -7.20 54513.07 88888.00 2016-01-21 19:00:42.875 021 12612.75 -7.20 54513.10 88888.00 2016-01-21 19:00:43.000 021 12612.67 -7.22 54513.10 88888.00 2016-01-21 19:00:43.125 021 12612.67 -7.22 54513.12 88888.00 2016-01-21 19:00:43.250 021 12612.73 -7.28 54513.12 88888.00 2016-01-21 19:00:43.375 021 12612.77 -7.30 54513.12 88888.00 2016-01-21 19:00:43.500 021 12612.80 -7.30 54513.15 88888.00 2016-01-21 19:00:43.625 021 12612.80 -7.30 54513.18 88888.00 2016-01-21 19:00:43.750 021 12612.83 -7.28 54513.18 88888.00 2016-01-21 19:00:43.875 021 12612.83 -7.33 54513.20 88888.00 2016-01-21 19:00:44.000 021 12612.80 -7.42 54513.18 88888.00 2016-01-21 19:00:44.125 021 12612.80 -7.42 54513.20 88888.00 2016-01-21 19:00:44.250 021 12612.80 -7.42 54513.20 88888.00 2016-01-21 19:00:44.375 021 12612.80 -7.42 54513.22 88888.00 2016-01-21 19:00:44.500 021 12612.83 -7.40 54513.25 88888.00 2016-01-21 19:00:44.625 021 12612.85 -7.42 54513.22 88888.00 2016-01-21 19:00:44.750 021 12612.85 -7.42 54513.25 88888.00 2016-01-21 19:00:44.875 021 12612.88 -7.42 54513.25 88888.00 2016-01-21 19:00:45.000 021 12612.90 -7.45 54513.25 88888.00 2016-01-21 19:00:45.125 021 12612.92 -7.45 54513.28 88888.00 2016-01-21 19:00:45.250 021 12612.95 -7.47 54513.32 88888.00 2016-01-21 19:00:45.375 021 12613.02 -7.45 54513.32 88888.00 2016-01-21 19:00:45.500 021 12613.05 -7.47 54513.32 88888.00 2016-01-21 19:00:45.625 021 12613.05 -7.47 54513.32 88888.00 2016-01-21 19:00:45.750 021 12613.05 -7.53 54513.32 88888.00 2016-01-21 19:00:45.875 021 12613.05 -7.50 54513.30 88888.00 2016-01-21 19:00:46.000 021 12612.95 -7.53 54513.32 88888.00 2016-01-21 19:00:46.125 021 12612.98 -7.55 54513.35 88888.00 2016-01-21 19:00:46.250 021 12613.08 -7.55 54513.38 88888.00 2016-01-21 19:00:46.375 021 12613.12 -7.53 54513.38 88888.00 2016-01-21 19:00:46.500 021 12613.15 -7.53 54513.38 88888.00 2016-01-21 19:00:46.625 021 12613.10 -7.58 54513.40 88888.00 2016-01-21 19:00:46.750 021 12613.12 -7.58 54513.43 88888.00 2016-01-21 19:00:46.875 021 12613.12 -7.60 54513.45 88888.00 2016-01-21 19:00:47.000 021 12613.17 -7.62 54513.45 88888.00 2016-01-21 19:00:47.125 021 12613.27 -7.60 54513.47 88888.00 2016-01-21 19:00:47.250 021 12613.25 -7.60 54513.53 88888.00 2016-01-21 19:00:47.375 021 12613.25 -7.58 54513.53 88888.00 2016-01-21 19:00:47.500 021 12613.23 -7.55 54513.55 88888.00 2016-01-21 19:00:47.625 021 12613.23 -7.60 54513.53 88888.00 2016-01-21 19:00:47.750 021 12613.30 -7.60 54513.53 88888.00 2016-01-21 19:00:47.875 021 12613.33 -7.60 54513.53 88888.00 2016-01-21 19:00:48.000 021 12613.33 -7.62 54513.55 88888.00 2016-01-21 19:00:48.125 021 12613.38 -7.62 54513.57 88888.00 2016-01-21 19:00:48.250 021 12613.40 -7.62 54513.57 88888.00 2016-01-21 19:00:48.375 021 12613.48 -7.62 54513.57 88888.00 2016-01-21 19:00:48.500 021 12613.48 -7.65 54513.57 88888.00 2016-01-21 19:00:48.625 021 12613.48 -7.67 54513.57 88888.00 2016-01-21 19:00:48.750 021 12613.50 -7.65 54513.57 88888.00 2016-01-21 19:00:48.875 021 12613.58 -7.62 54513.57 88888.00 2016-01-21 19:00:49.000 021 12613.55 -7.67 54513.60 88888.00 2016-01-21 19:00:49.125 021 12613.52 -7.75 54513.60 88888.00 2016-01-21 19:00:49.250 021 12613.58 -7.75 54513.62 88888.00 2016-01-21 19:00:49.375 021 12613.62 -7.72 54513.68 88888.00 2016-01-21 19:00:49.500 021 12613.58 -7.72 54513.65 88888.00 2016-01-21 19:00:49.625 021 12613.58 -7.72 54513.65 88888.00 2016-01-21 19:00:49.750 021 12613.62 -7.78 54513.68 88888.00 2016-01-21 19:00:49.875 021 12613.67 -7.80 54513.68 88888.00 2016-01-21 19:00:50.000 021 12613.70 -7.78 54513.72 88888.00 2016-01-21 19:00:50.125 021 12613.65 -7.80 54513.72 88888.00 2016-01-21 19:00:50.250 021 12613.70 -7.85 54513.70 88888.00 2016-01-21 19:00:50.375 021 12613.77 -7.88 54513.70 88888.00 2016-01-21 19:00:50.500 021 12613.83 -7.92 54513.72 88888.00 2016-01-21 19:00:50.625 021 12613.80 -7.90 54513.78 88888.00 2016-01-21 19:00:50.750 021 12613.85 -7.90 54513.80 88888.00 2016-01-21 19:00:50.875 021 12613.88 -7.92 54513.78 88888.00 2016-01-21 19:00:51.000 021 12613.88 -7.90 54513.78 88888.00 2016-01-21 19:00:51.125 021 12613.92 -7.97 54513.78 88888.00 2016-01-21 19:00:51.250 021 12613.92 -8.00 54513.80 88888.00 2016-01-21 19:00:51.375 021 12613.95 -8.00 54513.80 88888.00 2016-01-21 19:00:51.500 021 12613.95 -8.00 54513.82 88888.00 2016-01-21 19:00:51.625 021 12613.98 -8.03 54513.82 88888.00 2016-01-21 19:00:51.750 021 12613.98 -8.05 54513.85 88888.00 2016-01-21 19:00:51.875 021 12614.00 -8.07 54513.85 88888.00 2016-01-21 19:00:52.000 021 12614.02 -8.10 54513.85 88888.00 2016-01-21 19:00:52.125 021 12614.12 -8.15 54513.85 88888.00 2016-01-21 19:00:52.250 021 12614.08 -8.15 54513.85 88888.00 2016-01-21 19:00:52.375 021 12614.05 -8.15 54513.90 88888.00 2016-01-21 19:00:52.500 021 12614.05 -8.22 54513.90 88888.00 2016-01-21 19:00:52.625 021 12614.08 -8.25 54513.90 88888.00 2016-01-21 19:00:52.750 021 12614.12 -8.30 54513.93 88888.00 2016-01-21 19:00:52.875 021 12614.15 -8.30 54513.95 88888.00 2016-01-21 19:00:53.000 021 12614.20 -8.35 54513.95 88888.00 2016-01-21 19:00:53.125 021 12614.30 -8.35 54513.97 88888.00 2016-01-21 19:00:53.250 021 12614.23 -8.35 54513.97 88888.00 2016-01-21 19:00:53.375 021 12614.20 -8.38 54513.97 88888.00 2016-01-21 19:00:53.500 021 12614.20 -8.40 54513.97 88888.00 2016-01-21 19:00:53.625 021 12614.23 -8.45 54514.03 88888.00 2016-01-21 19:00:53.750 021 12614.33 -8.45 54514.05 88888.00 2016-01-21 19:00:53.875 021 12614.30 -8.50 54514.03 88888.00 2016-01-21 19:00:54.000 021 12614.30 -8.53 54514.03 88888.00 2016-01-21 19:00:54.125 021 12614.35 -8.57 54514.05 88888.00 2016-01-21 19:00:54.250 021 12614.42 -8.62 54514.07 88888.00 2016-01-21 19:00:54.375 021 12614.45 -8.62 54514.07 88888.00 2016-01-21 19:00:54.500 021 12614.42 -8.65 54514.07 88888.00 2016-01-21 19:00:54.625 021 12614.40 -8.70 54514.10 88888.00 2016-01-21 19:00:54.750 021 12614.40 -8.72 54514.10 88888.00 2016-01-21 19:00:54.875 021 12614.45 -8.72 54514.15 88888.00 2016-01-21 19:00:55.000 021 12614.50 -8.78 54514.10 88888.00 2016-01-21 19:00:55.125 021 12614.50 -8.82 54514.12 88888.00 2016-01-21 19:00:55.250 021 12614.50 -8.85 54514.15 88888.00 2016-01-21 19:00:55.375 021 12614.50 -8.85 54514.20 88888.00 2016-01-21 19:00:55.500 021 12614.55 -8.85 54514.18 88888.00 2016-01-21 19:00:55.625 021 12614.62 -8.88 54514.22 88888.00 2016-01-21 19:00:55.750 021 12614.70 -8.90 54514.20 88888.00 2016-01-21 19:00:55.875 021 12614.67 -8.93 54514.25 88888.00 2016-01-21 19:00:56.000 021 12614.70 -8.93 54514.25 88888.00 2016-01-21 19:00:56.125 021 12614.65 -8.95 54514.25 88888.00 2016-01-21 19:00:56.250 021 12614.58 -9.03 54514.25 88888.00 2016-01-21 19:00:56.375 021 12614.60 -9.03 54514.28 88888.00 2016-01-21 19:00:56.500 021 12614.65 -9.03 54514.28 88888.00 2016-01-21 19:00:56.625 021 12614.70 -9.07 54514.30 88888.00 2016-01-21 19:00:56.750 021 12614.80 -9.10 54514.28 88888.00 2016-01-21 19:00:56.875 021 12614.83 -9.12 54514.28 88888.00 2016-01-21 19:00:57.000 021 12614.80 -9.18 54514.28 88888.00 2016-01-21 19:00:57.125 021 12614.85 -9.18 54514.32 88888.00 2016-01-21 19:00:57.250 021 12614.90 -9.18 54514.30 88888.00 2016-01-21 19:00:57.375 021 12614.90 -9.20 54514.30 88888.00 2016-01-21 19:00:57.500 021 12614.95 -9.22 54514.32 88888.00 2016-01-21 19:00:57.625 021 12615.02 -9.25 54514.32 88888.00 2016-01-21 19:00:57.750 021 12615.05 -9.30 54514.32 88888.00 2016-01-21 19:00:57.875 021 12615.00 -9.28 54514.35 88888.00 2016-01-21 19:00:58.000 021 12614.88 -9.30 54514.35 88888.00 2016-01-21 19:00:58.125 021 12614.88 -9.32 54514.32 88888.00 2016-01-21 19:00:58.250 021 12614.90 -9.38 54514.35 88888.00 2016-01-21 19:00:58.375 021 12614.92 -9.35 54514.35 88888.00 2016-01-21 19:00:58.500 021 12614.90 -9.38 54514.35 88888.00 2016-01-21 19:00:58.625 021 12614.88 -9.40 54514.35 88888.00 2016-01-21 19:00:58.750 021 12614.85 -9.43 54514.38 88888.00 2016-01-21 19:00:58.875 021 12614.88 -9.43 54514.40 88888.00 2016-01-21 19:00:59.000 021 12614.90 -9.40 54514.40 88888.00 2016-01-21 19:00:59.125 021 12614.88 -9.45 54514.40 88888.00 2016-01-21 19:00:59.250 021 12614.85 -9.50 54514.40 88888.00 2016-01-21 19:00:59.375 021 12614.90 -9.50 54514.40 88888.00 2016-01-21 19:00:59.500 021 12614.90 -9.50 54514.40 88888.00 2016-01-21 19:00:59.625 021 12614.95 -9.53 54514.43 88888.00 2016-01-21 19:00:59.750 021 12614.90 -9.55 54514.45 88888.00 2016-01-21 19:00:59.875 021 12614.88 -9.57 54514.45 88888.00 2016-01-21 19:01:00.000 021 12614.80 -9.60 54514.47 88888.00 2016-01-21 19:01:00.125 021 12614.83 -9.60 54514.47 88888.00 2016-01-21 19:01:00.250 021 12614.88 -9.62 54514.50 88888.00 2016-01-21 19:01:00.375 021 12614.88 -9.57 54514.50 88888.00 2016-01-21 19:01:00.500 021 12614.80 -9.57 54514.50 88888.00 2016-01-21 19:01:00.625 021 12614.80 -9.60 54514.50 88888.00 2016-01-21 19:01:00.750 021 12614.85 -9.65 54514.50 88888.00 2016-01-21 19:01:00.875 021 12614.85 -9.65 54514.55 88888.00 2016-01-21 19:01:01.000 021 12614.80 -9.65 54514.53 88888.00 2016-01-21 19:01:01.125 021 12614.75 -9.68 54514.57 88888.00 2016-01-21 19:01:01.250 021 12614.77 -9.70 54514.57 88888.00 2016-01-21 19:01:01.375 021 12614.77 -9.70 54514.57 88888.00 2016-01-21 19:01:01.500 021 12614.70 -9.70 54514.60 88888.00 2016-01-21 19:01:01.625 021 12614.67 -9.72 54514.60 88888.00 2016-01-21 19:01:01.750 021 12614.62 -9.75 54514.62 88888.00 2016-01-21 19:01:01.875 021 12614.55 -9.78 54514.65 88888.00 2016-01-21 19:01:02.000 021 12614.55 -9.78 54514.62 88888.00 2016-01-21 19:01:02.125 021 12614.55 -9.75 54514.65 88888.00 2016-01-21 19:01:02.250 021 12614.48 -9.75 54514.68 88888.00 2016-01-21 19:01:02.375 021 12614.48 -9.72 54514.70 88888.00 2016-01-21 19:01:02.500 021 12614.50 -9.80 54514.72 88888.00 2016-01-21 19:01:02.625 021 12614.45 -9.78 54514.70 88888.00 2016-01-21 19:01:02.750 021 12614.45 -9.78 54514.75 88888.00 2016-01-21 19:01:02.875 021 12614.42 -9.80 54514.75 88888.00 2016-01-21 19:01:03.000 021 12614.40 -9.78 54514.75 88888.00 2016-01-21 19:01:03.125 021 12614.38 -9.72 54514.78 88888.00 2016-01-21 19:01:03.250 021 12614.25 -9.75 54514.78 88888.00 2016-01-21 19:01:03.375 021 12614.17 -9.75 54514.78 88888.00 2016-01-21 19:01:03.500 021 12614.15 -9.72 54514.80 88888.00 2016-01-21 19:01:03.625 021 12614.17 -9.75 54514.80 88888.00 2016-01-21 19:01:03.750 021 12614.08 -9.70 54514.82 88888.00 2016-01-21 19:01:03.875 021 12614.05 -9.68 54514.82 88888.00 2016-01-21 19:01:04.000 021 12614.00 -9.68 54514.85 88888.00 2016-01-21 19:01:04.125 021 12613.98 -9.70 54514.85 88888.00 2016-01-21 19:01:04.250 021 12613.92 -9.72 54514.88 88888.00 2016-01-21 19:01:04.375 021 12613.92 -9.68 54514.90 88888.00 2016-01-21 19:01:04.500 021 12613.88 -9.65 54514.90 88888.00 2016-01-21 19:01:04.625 021 12613.83 -9.65 54514.93 88888.00 2016-01-21 19:01:04.750 021 12613.77 -9.65 54514.93 88888.00 2016-01-21 19:01:04.875 021 12613.75 -9.68 54514.93 88888.00 2016-01-21 19:01:05.000 021 12613.77 -9.62 54514.90 88888.00 2016-01-21 19:01:05.125 021 12613.80 -9.60 54514.95 88888.00 2016-01-21 19:01:05.250 021 12613.80 -9.62 54514.97 88888.00 2016-01-21 19:01:05.375 021 12613.73 -9.62 54514.97 88888.00 2016-01-21 19:01:05.500 021 12613.62 -9.60 54515.00 88888.00 2016-01-21 19:01:05.625 021 12613.52 -9.57 54515.00 88888.00 2016-01-21 19:01:05.750 021 12613.45 -9.57 54515.05 88888.00 2016-01-21 19:01:05.875 021 12613.40 -9.57 54515.07 88888.00 2016-01-21 19:01:06.000 021 12613.38 -9.53 54515.07 88888.00 2016-01-21 19:01:06.125 021 12613.30 -9.53 54515.07 88888.00 2016-01-21 19:01:06.250 021 12613.17 -9.53 54515.10 88888.00 2016-01-21 19:01:06.375 021 12613.20 -9.50 54515.12 88888.00 2016-01-21 19:01:06.500 021 12613.17 -9.53 54515.12 88888.00 2016-01-21 19:01:06.625 021 12613.15 -9.50 54515.12 88888.00 2016-01-21 19:01:06.750 021 12613.17 -9.47 54515.10 88888.00 2016-01-21 19:01:06.875 021 12613.20 -9.47 54515.12 88888.00 2016-01-21 19:01:07.000 021 12613.20 -9.45 54515.12 88888.00 2016-01-21 19:01:07.125 021 12613.17 -9.38 54515.18 88888.00 2016-01-21 19:01:07.250 021 12613.15 -9.38 54515.18 88888.00 2016-01-21 19:01:07.375 021 12613.10 -9.35 54515.12 88888.00 2016-01-21 19:01:07.500 021 12613.08 -9.38 54515.15 88888.00 2016-01-21 19:01:07.625 021 12613.08 -9.38 54515.18 88888.00 2016-01-21 19:01:07.750 021 12613.08 -9.35 54515.20 88888.00 2016-01-21 19:01:07.875 021 12613.02 -9.35 54515.20 88888.00 2016-01-21 19:01:08.000 021 12613.02 -9.30 54515.20 88888.00 2016-01-21 19:01:08.125 021 12612.95 -9.30 54515.22 88888.00 2016-01-21 19:01:08.250 021 12612.90 -9.28 54515.25 88888.00 2016-01-21 19:01:08.375 021 12612.92 -9.25 54515.22 88888.00 2016-01-21 19:01:08.500 021 12612.98 -9.25 54515.25 88888.00 2016-01-21 19:01:08.625 021 12612.95 -9.22 54515.25 88888.00 2016-01-21 19:01:08.750 021 12612.92 -9.20 54515.22 88888.00 2016-01-21 19:01:08.875 021 12612.90 -9.18 54515.25 88888.00 2016-01-21 19:01:09.000 021 12612.88 -9.15 54515.25 88888.00 2016-01-21 19:01:09.125 021 12612.88 -9.15 54515.28 88888.00 2016-01-21 19:01:09.250 021 12612.88 -9.15 54515.30 88888.00 2016-01-21 19:01:09.375 021 12612.85 -9.10 54515.30 88888.00 2016-01-21 19:01:09.500 021 12612.85 -9.07 54515.30 88888.00 2016-01-21 19:01:09.625 021 12612.83 -9.07 54515.30 88888.00 2016-01-21 19:01:09.750 021 12612.80 -9.03 54515.30 88888.00 2016-01-21 19:01:09.875 021 12612.80 -9.05 54515.30 88888.00 2016-01-21 19:01:10.000 021 12612.73 -9.00 54515.32 88888.00 2016-01-21 19:01:10.125 021 12612.75 -9.00 54515.35 88888.00 2016-01-21 19:01:10.250 021 12612.75 -9.00 54515.32 88888.00 2016-01-21 19:01:10.375 021 12612.75 -8.95 54515.32 88888.00 2016-01-21 19:01:10.500 021 12612.73 -8.95 54515.35 88888.00 2016-01-21 19:01:10.625 021 12612.70 -8.97 54515.35 88888.00 2016-01-21 19:01:10.750 021 12612.70 -8.97 54515.38 88888.00 2016-01-21 19:01:10.875 021 12612.70 -8.97 54515.38 88888.00 2016-01-21 19:01:11.000 021 12612.65 -8.95 54515.38 88888.00 2016-01-21 19:01:11.125 021 12612.65 -8.95 54515.40 88888.00 2016-01-21 19:01:11.250 021 12612.67 -8.97 54515.40 88888.00 2016-01-21 19:01:11.375 021 12612.70 -8.95 54515.40 88888.00 2016-01-21 19:01:11.500 021 12612.67 -8.95 54515.40 88888.00 2016-01-21 19:01:11.625 021 12612.62 -8.95 54515.43 88888.00 2016-01-21 19:01:11.750 021 12612.70 -8.95 54515.43 88888.00 2016-01-21 19:01:11.875 021 12612.70 -8.93 54515.45 88888.00 2016-01-21 19:01:12.000 021 12612.70 -8.90 54515.45 88888.00 2016-01-21 19:01:12.125 021 12612.65 -8.90 54515.45 88888.00 2016-01-21 19:01:12.250 021 12612.65 -8.93 54515.50 88888.00 2016-01-21 19:01:12.375 021 12612.67 -8.88 54515.47 88888.00 2016-01-21 19:01:12.500 021 12612.67 -8.88 54515.47 88888.00 2016-01-21 19:01:12.625 021 12612.67 -8.88 54515.47 88888.00 2016-01-21 19:01:12.750 021 12612.60 -8.88 54515.47 88888.00 2016-01-21 19:01:12.875 021 12612.58 -8.90 54515.45 88888.00 2016-01-21 19:01:13.000 021 12612.52 -8.90 54515.45 88888.00 2016-01-21 19:01:13.125 021 12612.55 -8.88 54515.47 88888.00 2016-01-21 19:01:13.250 021 12612.58 -8.88 54515.47 88888.00 2016-01-21 19:01:13.375 021 12612.60 -8.88 54515.50 88888.00 2016-01-21 19:01:13.500 021 12612.52 -8.90 54515.50 88888.00 2016-01-21 19:01:13.625 021 12612.50 -8.90 54515.50 88888.00 2016-01-21 19:01:13.750 021 12612.58 -8.88 54515.50 88888.00 2016-01-21 19:01:13.875 021 12612.58 -8.85 54515.53 88888.00 2016-01-21 19:01:14.000 021 12612.50 -8.88 54515.53 88888.00 2016-01-21 19:01:14.125 021 12612.52 -8.88 54515.53 88888.00 2016-01-21 19:01:14.250 021 12612.62 -8.90 54515.53 88888.00 2016-01-21 19:01:14.375 021 12612.70 -8.90 54515.55 88888.00 2016-01-21 19:01:14.500 021 12612.62 -8.88 54515.57 88888.00 2016-01-21 19:01:14.625 021 12612.62 -8.88 54515.57 88888.00 2016-01-21 19:01:14.750 021 12612.60 -8.85 54515.60 88888.00 2016-01-21 19:01:14.875 021 12612.62 -8.85 54515.57 88888.00 2016-01-21 19:01:15.000 021 12612.65 -8.85 54515.55 88888.00 2016-01-21 19:01:15.125 021 12612.62 -8.88 54515.55 88888.00 2016-01-21 19:01:15.250 021 12612.60 -8.88 54515.53 88888.00 2016-01-21 19:01:15.375 021 12612.67 -8.85 54515.55 88888.00 2016-01-21 19:01:15.500 021 12612.67 -8.85 54515.55 88888.00 2016-01-21 19:01:15.625 021 12612.70 -8.85 54515.57 88888.00 2016-01-21 19:01:15.750 021 12612.70 -8.85 54515.60 88888.00 2016-01-21 19:01:15.875 021 12612.65 -8.85 54515.57 88888.00 2016-01-21 19:01:16.000 021 12612.67 -8.85 54515.57 88888.00 2016-01-21 19:01:16.125 021 12612.67 -8.85 54515.57 88888.00 2016-01-21 19:01:16.250 021 12612.55 -8.85 54515.57 88888.00 2016-01-21 19:01:16.375 021 12612.55 -8.80 54515.60 88888.00 2016-01-21 19:01:16.500 021 12612.62 -8.78 54515.62 88888.00 2016-01-21 19:01:16.625 021 12612.67 -8.78 54515.62 88888.00 2016-01-21 19:01:16.750 021 12612.62 -8.80 54515.62 88888.00 2016-01-21 19:01:16.875 021 12612.60 -8.80 54515.62 88888.00 2016-01-21 19:01:17.000 021 12612.62 -8.75 54515.57 88888.00 2016-01-21 19:01:17.125 021 12612.65 -8.72 54515.60 88888.00 2016-01-21 19:01:17.250 021 12612.60 -8.70 54515.60 88888.00 2016-01-21 19:01:17.375 021 12612.62 -8.68 54515.62 88888.00 2016-01-21 19:01:17.500 021 12612.65 -8.68 54515.65 88888.00 2016-01-21 19:01:17.625 021 12612.62 -8.62 54515.62 88888.00 2016-01-21 19:01:17.750 021 12612.62 -8.62 54515.60 88888.00 2016-01-21 19:01:17.875 021 12612.62 -8.62 54515.57 88888.00 2016-01-21 19:01:18.000 021 12612.60 -8.60 54515.60 88888.00 2016-01-21 19:01:18.125 021 12612.58 -8.60 54515.62 88888.00 2016-01-21 19:01:18.250 021 12612.62 -8.55 54515.62 88888.00 2016-01-21 19:01:18.375 021 12612.70 -8.50 54515.60 88888.00 2016-01-21 19:01:18.500 021 12612.70 -8.53 54515.62 88888.00 2016-01-21 19:01:18.625 021 12612.65 -8.50 54515.62 88888.00 2016-01-21 19:01:18.750 021 12612.65 -8.45 54515.62 88888.00 2016-01-21 19:01:18.875 021 12612.65 -8.40 54515.62 88888.00 2016-01-21 19:01:19.000 021 12612.70 -8.35 54515.62 88888.00 2016-01-21 19:01:19.125 021 12612.70 -8.32 54515.62 88888.00 2016-01-21 19:01:19.250 021 12612.60 -8.30 54515.62 88888.00 2016-01-21 19:01:19.375 021 12612.62 -8.30 54515.62 88888.00 2016-01-21 19:01:19.500 021 12612.62 -8.25 54515.60 88888.00 2016-01-21 19:01:19.625 021 12612.65 -8.22 54515.60 88888.00 2016-01-21 19:01:19.750 021 12612.62 -8.22 54515.60 88888.00 2016-01-21 19:01:19.875 021 12612.62 -8.20 54515.57 88888.00 2016-01-21 19:01:20.000 021 12612.62 -8.18 54515.57 88888.00 2016-01-21 19:01:20.125 021 12612.60 -8.15 54515.57 88888.00 2016-01-21 19:01:20.250 021 12612.48 -8.15 54515.57 88888.00 2016-01-21 19:01:20.375 021 12612.50 -8.10 54515.57 88888.00 2016-01-21 19:01:20.500 021 12612.45 -8.03 54515.60 88888.00 2016-01-21 19:01:20.625 021 12612.45 -8.00 54515.60 88888.00 2016-01-21 19:01:20.750 021 12612.50 -7.97 54515.60 88888.00 2016-01-21 19:01:20.875 021 12612.50 -7.97 54515.60 88888.00 2016-01-21 19:01:21.000 021 12612.48 -7.95 54515.60 88888.00 2016-01-21 19:01:21.125 021 12612.45 -7.90 54515.57 88888.00 2016-01-21 19:01:21.250 021 12612.40 -7.85 54515.60 88888.00 2016-01-21 19:01:21.375 021 12612.40 -7.83 54515.60 88888.00 2016-01-21 19:01:21.500 021 12612.42 -7.78 54515.60 88888.00 2016-01-21 19:01:21.625 021 12612.42 -7.72 54515.62 88888.00 2016-01-21 19:01:21.750 021 12612.33 -7.67 54515.62 88888.00 2016-01-21 19:01:21.875 021 12612.25 -7.67 54515.62 88888.00 2016-01-21 19:01:22.000 021 12612.25 -7.62 54515.60 88888.00 2016-01-21 19:01:22.125 021 12612.25 -7.58 54515.60 88888.00 2016-01-21 19:01:22.250 021 12612.25 -7.53 54515.62 88888.00 2016-01-21 19:01:22.375 021 12612.25 -7.47 54515.65 88888.00 2016-01-21 19:01:22.500 021 12612.25 -7.40 54515.62 88888.00 2016-01-21 19:01:22.625 021 12612.23 -7.38 54515.62 88888.00 2016-01-21 19:01:22.750 021 12612.23 -7.38 54515.62 88888.00 2016-01-21 19:01:22.875 021 12612.25 -7.30 54515.60 88888.00 2016-01-21 19:01:23.000 021 12612.23 -7.28 54515.57 88888.00 2016-01-21 19:01:23.125 021 12612.17 -7.22 54515.60 88888.00 2016-01-21 19:01:23.250 021 12612.10 -7.22 54515.60 88888.00 2016-01-21 19:01:23.375 021 12612.15 -7.17 54515.57 88888.00 2016-01-21 19:01:23.500 021 12612.10 -7.15 54515.55 88888.00 2016-01-21 19:01:23.625 021 12612.05 -7.12 54515.55 88888.00 2016-01-21 19:01:23.750 021 12612.10 -7.05 54515.55 88888.00 2016-01-21 19:01:23.875 021 12612.05 -7.03 54515.55 88888.00 2016-01-21 19:01:24.000 021 12612.02 -7.00 54515.55 88888.00 2016-01-21 19:01:24.125 021 12612.02 -6.92 54515.53 88888.00 2016-01-21 19:01:24.250 021 12612.05 -6.92 54515.50 88888.00 2016-01-21 19:01:24.375 021 12612.05 -6.88 54515.50 88888.00 2016-01-21 19:01:24.500 021 12612.10 -6.80 54515.50 88888.00 2016-01-21 19:01:24.625 021 12612.12 -6.75 54515.53 88888.00 2016-01-21 19:01:24.750 021 12612.08 -6.70 54515.53 88888.00 2016-01-21 19:01:24.875 021 12612.08 -6.67 54515.50 88888.00 2016-01-21 19:01:25.000 021 12612.02 -6.62 54515.47 88888.00 2016-01-21 19:01:25.125 021 12611.98 -6.60 54515.47 88888.00 2016-01-21 19:01:25.250 021 12611.98 -6.58 54515.47 88888.00 2016-01-21 19:01:25.375 021 12612.02 -6.53 54515.47 88888.00 2016-01-21 19:01:25.500 021 12612.05 -6.45 54515.50 88888.00 2016-01-21 19:01:25.625 021 12612.02 -6.40 54515.50 88888.00 2016-01-21 19:01:25.750 021 12612.02 -6.40 54515.50 88888.00 2016-01-21 19:01:25.875 021 12612.08 -6.38 54515.47 88888.00 2016-01-21 19:01:26.000 021 12612.12 -6.35 54515.47 88888.00 2016-01-21 19:01:26.125 021 12612.12 -6.30 54515.47 88888.00 2016-01-21 19:01:26.250 021 12612.12 -6.28 54515.45 88888.00 2016-01-21 19:01:26.375 021 12612.17 -6.22 54515.45 88888.00 2016-01-21 19:01:26.500 021 12612.12 -6.17 54515.43 88888.00 2016-01-21 19:01:26.625 021 12612.10 -6.12 54515.43 88888.00 2016-01-21 19:01:26.750 021 12612.12 -6.08 54515.45 88888.00 2016-01-21 19:01:26.875 021 12612.15 -6.03 54515.43 88888.00 2016-01-21 19:01:27.000 021 12612.10 -6.00 54515.40 88888.00 2016-01-21 19:01:27.125 021 12612.05 -5.97 54515.43 88888.00 2016-01-21 19:01:27.250 021 12612.05 -5.92 54515.43 88888.00 2016-01-21 19:01:27.375 021 12612.02 -5.90 54515.43 88888.00 2016-01-21 19:01:27.500 021 12612.02 -5.88 54515.43 88888.00 2016-01-21 19:01:27.625 021 12612.10 -5.83 54515.40 88888.00 2016-01-21 19:01:27.750 021 12612.02 -5.78 54515.38 88888.00 2016-01-21 19:01:27.875 021 12612.00 -5.78 54515.38 88888.00 2016-01-21 19:01:28.000 021 12612.00 -5.72 54515.38 88888.00 2016-01-21 19:01:28.125 021 12612.02 -5.67 54515.40 88888.00 2016-01-21 19:01:28.250 021 12612.08 -5.62 54515.40 88888.00 2016-01-21 19:01:28.375 021 12612.12 -5.55 54515.38 88888.00 2016-01-21 19:01:28.500 021 12612.10 -5.53 54515.38 88888.00 2016-01-21 19:01:28.625 021 12612.08 -5.50 54515.35 88888.00 2016-01-21 19:01:28.750 021 12612.05 -5.47 54515.38 88888.00 2016-01-21 19:01:28.875 021 12612.05 -5.42 54515.38 88888.00 2016-01-21 19:01:29.000 021 12612.02 -5.40 54515.35 88888.00 2016-01-21 19:01:29.125 021 12612.05 -5.35 54515.35 88888.00 2016-01-21 19:01:29.250 021 12612.02 -5.35 54515.35 88888.00 2016-01-21 19:01:29.375 021 12612.05 -5.30 54515.32 88888.00 2016-01-21 19:01:29.500 021 12612.12 -5.28 54515.32 88888.00 2016-01-21 19:01:29.625 021 12612.10 -5.25 54515.35 88888.00 2016-01-21 19:01:29.750 021 12612.10 -5.17 54515.32 88888.00 2016-01-21 19:01:29.875 021 12612.15 -5.17 54515.32 88888.00 2016-01-21 19:01:30.000 021 12612.10 -5.12 54515.32 88888.00 2016-01-21 19:01:30.125 021 12612.15 -5.05 54515.35 88888.00 2016-01-21 19:01:30.250 021 12612.15 -5.05 54515.32 88888.00 2016-01-21 19:01:30.375 021 12612.20 -5.03 54515.32 88888.00 2016-01-21 19:01:30.500 021 12612.17 -4.97 54515.30 88888.00 2016-01-21 19:01:30.625 021 12612.12 -4.95 54515.30 88888.00 2016-01-21 19:01:30.750 021 12612.05 -4.92 54515.30 88888.00 2016-01-21 19:01:30.875 021 12612.08 -4.90 54515.28 88888.00 2016-01-21 19:01:31.000 021 12612.12 -4.88 54515.30 88888.00 2016-01-21 19:01:31.125 021 12612.15 -4.83 54515.30 88888.00 2016-01-21 19:01:31.250 021 12612.17 -4.80 54515.30 88888.00 2016-01-21 19:01:31.375 021 12612.20 -4.75 54515.30 88888.00 2016-01-21 19:01:31.500 021 12612.25 -4.70 54515.30 88888.00 2016-01-21 19:01:31.625 021 12612.25 -4.67 54515.30 88888.00 2016-01-21 19:01:31.750 021 12612.17 -4.62 54515.32 88888.00 2016-01-21 19:01:31.875 021 12612.17 -4.62 54515.30 88888.00 2016-01-21 19:01:32.000 021 12612.17 -4.60 54515.28 88888.00 2016-01-21 19:01:32.125 021 12612.20 -4.58 54515.28 88888.00 2016-01-21 19:01:32.250 021 12612.17 -4.58 54515.25 88888.00 2016-01-21 19:01:32.375 021 12612.20 -4.50 54515.25 88888.00 2016-01-21 19:01:32.500 021 12612.25 -4.45 54515.22 88888.00 2016-01-21 19:01:32.625 021 12612.30 -4.40 54515.22 88888.00 2016-01-21 19:01:32.750 021 12612.33 -4.35 54515.25 88888.00 2016-01-21 19:01:32.875 021 12612.27 -4.30 54515.25 88888.00 2016-01-21 19:01:33.000 021 12612.33 -4.30 54515.25 88888.00 2016-01-21 19:01:33.125 021 12612.33 -4.30 54515.22 88888.00 2016-01-21 19:01:33.250 021 12612.35 -4.22 54515.25 88888.00 2016-01-21 19:01:33.375 021 12612.42 -4.20 54515.25 88888.00 2016-01-21 19:01:33.500 021 12612.38 -4.15 54515.25 88888.00 2016-01-21 19:01:33.625 021 12612.35 -4.15 54515.22 88888.00 2016-01-21 19:01:33.750 021 12612.33 -4.10 54515.22 88888.00 2016-01-21 19:01:33.875 021 12612.30 -4.10 54515.25 88888.00 2016-01-21 19:01:34.000 021 12612.35 -4.05 54515.25 88888.00 2016-01-21 19:01:34.125 021 12612.40 -4.03 54515.25 88888.00 2016-01-21 19:01:34.250 021 12612.40 -3.98 54515.25 88888.00 2016-01-21 19:01:34.375 021 12612.48 -3.90 54515.25 88888.00 2016-01-21 19:01:34.500 021 12612.50 -3.88 54515.25 88888.00 2016-01-21 19:01:34.625 021 12612.52 -3.85 54515.25 88888.00 2016-01-21 19:01:34.750 021 12612.45 -3.83 54515.25 88888.00 2016-01-21 19:01:34.875 021 12612.45 -3.80 54515.22 88888.00 2016-01-21 19:01:35.000 021 12612.52 -3.75 54515.22 88888.00 2016-01-21 19:01:35.125 021 12612.58 -3.73 54515.22 88888.00 2016-01-21 19:01:35.250 021 12612.55 -3.70 54515.20 88888.00 2016-01-21 19:01:35.375 021 12612.55 -3.67 54515.20 88888.00 2016-01-21 19:01:35.500 021 12612.60 -3.62 54515.20 88888.00 2016-01-21 19:01:35.625 021 12612.62 -3.58 54515.20 88888.00 2016-01-21 19:01:35.750 021 12612.67 -3.50 54515.20 88888.00 2016-01-21 19:01:35.875 021 12612.75 -3.48 54515.18 88888.00 2016-01-21 19:01:36.000 021 12612.80 -3.45 54515.18 88888.00 2016-01-21 19:01:36.125 021 12612.77 -3.40 54515.20 88888.00 2016-01-21 19:01:36.250 021 12612.77 -3.35 54515.20 88888.00 2016-01-21 19:01:36.375 021 12612.77 -3.35 54515.15 88888.00 2016-01-21 19:01:36.500 021 12612.83 -3.35 54515.15 88888.00 2016-01-21 19:01:36.625 021 12612.85 -3.33 54515.15 88888.00 2016-01-21 19:01:36.750 021 12612.85 -3.25 54515.18 88888.00 2016-01-21 19:01:36.875 021 12612.85 -3.20 54515.18 88888.00 2016-01-21 19:01:37.000 021 12612.80 -3.20 54515.15 88888.00 2016-01-21 19:01:37.125 021 12612.80 -3.15 54515.18 88888.00 2016-01-21 19:01:37.250 021 12612.85 -3.10 54515.15 88888.00 2016-01-21 19:01:37.375 021 12612.90 -3.10 54515.10 88888.00 2016-01-21 19:01:37.500 021 12612.95 -3.10 54515.12 88888.00 2016-01-21 19:01:37.625 021 12613.00 -3.05 54515.12 88888.00 2016-01-21 19:01:37.750 021 12612.95 -3.02 54515.10 88888.00 2016-01-21 19:01:37.875 021 12612.92 -3.00 54515.12 88888.00 2016-01-21 19:01:38.000 021 12612.98 -2.95 54515.10 88888.00 2016-01-21 19:01:38.125 021 12613.02 -2.92 54515.12 88888.00 2016-01-21 19:01:38.250 021 12613.00 -2.90 54515.12 88888.00 2016-01-21 19:01:38.375 021 12613.02 -2.85 54515.12 88888.00 2016-01-21 19:01:38.500 021 12613.02 -2.80 54515.12 88888.00 2016-01-21 19:01:38.625 021 12613.05 -2.77 54515.07 88888.00 2016-01-21 19:01:38.750 021 12613.10 -2.75 54515.05 88888.00 2016-01-21 19:01:38.875 021 12613.12 -2.73 54515.05 88888.00 2016-01-21 19:01:39.000 021 12613.17 -2.70 54515.07 88888.00 2016-01-21 19:01:39.125 021 12613.17 -2.62 54515.07 88888.00 2016-01-21 19:01:39.250 021 12613.17 -2.62 54515.05 88888.00 2016-01-21 19:01:39.375 021 12613.17 -2.55 54515.07 88888.00 2016-01-21 19:01:39.500 021 12613.23 -2.55 54515.07 88888.00 2016-01-21 19:01:39.625 021 12613.33 -2.52 54515.07 88888.00 2016-01-21 19:01:39.750 021 12613.30 -2.45 54515.05 88888.00 2016-01-21 19:01:39.875 021 12613.30 -2.42 54515.05 88888.00 2016-01-21 19:01:40.000 021 12613.33 -2.40 54515.03 88888.00 2016-01-21 19:01:40.125 021 12613.38 -2.35 54515.03 88888.00 2016-01-21 19:01:40.250 021 12613.45 -2.35 54515.03 88888.00 2016-01-21 19:01:40.375 021 12613.52 -2.33 54515.03 88888.00 2016-01-21 19:01:40.500 021 12613.52 -2.30 54514.97 88888.00 2016-01-21 19:01:40.625 021 12613.52 -2.25 54514.97 88888.00 2016-01-21 19:01:40.750 021 12613.55 -2.23 54514.95 88888.00 2016-01-21 19:01:40.875 021 12613.55 -2.17 54514.97 88888.00 2016-01-21 19:01:41.000 021 12613.58 -2.15 54514.95 88888.00 2016-01-21 19:01:41.125 021 12613.60 -2.15 54514.93 88888.00 2016-01-21 19:01:41.250 021 12613.58 -2.10 54514.95 88888.00 2016-01-21 19:01:41.375 021 12613.62 -2.08 54514.95 88888.00 2016-01-21 19:01:41.500 021 12613.67 -2.05 54514.93 88888.00 2016-01-21 19:01:41.625 021 12613.70 -2.02 54514.95 88888.00 2016-01-21 19:01:41.750 021 12613.73 -2.00 54514.93 88888.00 2016-01-21 19:01:41.875 021 12613.67 -1.98 54514.93 88888.00 2016-01-21 19:01:42.000 021 12613.67 -1.98 54514.93 88888.00 2016-01-21 19:01:42.125 021 12613.73 -1.95 54514.95 88888.00 2016-01-21 19:01:42.250 021 12613.75 -1.90 54514.93 88888.00 2016-01-21 19:01:42.375 021 12613.80 -1.88 54514.90 88888.00 2016-01-21 19:01:42.500 021 12613.83 -1.88 54514.90 88888.00 2016-01-21 19:01:42.625 021 12613.80 -1.82 54514.90 88888.00 2016-01-21 19:01:42.750 021 12613.85 -1.82 54514.88 88888.00 2016-01-21 19:01:42.875 021 12613.92 -1.77 54514.88 88888.00 2016-01-21 19:01:43.000 021 12614.02 -1.75 54514.85 88888.00 2016-01-21 19:01:43.125 021 12614.10 -1.73 54514.82 88888.00 2016-01-21 19:01:43.250 021 12614.10 -1.75 54514.82 88888.00 2016-01-21 19:01:43.375 021 12614.10 -1.70 54514.82 88888.00 2016-01-21 19:01:43.500 021 12614.10 -1.70 54514.82 88888.00 2016-01-21 19:01:43.625 021 12614.12 -1.68 54514.82 88888.00 2016-01-21 19:01:43.750 021 12614.15 -1.68 54514.80 88888.00 2016-01-21 19:01:43.875 021 12614.15 -1.62 54514.80 88888.00 2016-01-21 19:01:44.000 021 12614.20 -1.60 54514.78 88888.00 2016-01-21 19:01:44.125 021 12614.27 -1.57 54514.78 88888.00 2016-01-21 19:01:44.250 021 12614.30 -1.62 54514.78 88888.00 2016-01-21 19:01:44.375 021 12614.33 -1.60 54514.80 88888.00 2016-01-21 19:01:44.500 021 12614.33 -1.60 54514.80 88888.00 2016-01-21 19:01:44.625 021 12614.38 -1.57 54514.82 88888.00 2016-01-21 19:01:44.750 021 12614.40 -1.60 54514.80 88888.00 2016-01-21 19:01:44.875 021 12614.45 -1.57 54514.78 88888.00 2016-01-21 19:01:45.000 021 12614.45 -1.55 54514.78 88888.00 2016-01-21 19:01:45.125 021 12614.42 -1.55 54514.78 88888.00 2016-01-21 19:01:45.250 021 12614.40 -1.55 54514.72 88888.00 2016-01-21 19:01:45.375 021 12614.48 -1.52 54514.75 88888.00 2016-01-21 19:01:45.500 021 12614.50 -1.50 54514.70 88888.00 2016-01-21 19:01:45.625 021 12614.60 -1.52 54514.70 88888.00 2016-01-21 19:01:45.750 021 12614.73 -1.50 54514.70 88888.00 2016-01-21 19:01:45.875 021 12614.73 -1.50 54514.70 88888.00 2016-01-21 19:01:46.000 021 12614.73 -1.50 54514.68 88888.00 2016-01-21 19:01:46.125 021 12614.85 -1.50 54514.68 88888.00 2016-01-21 19:01:46.250 021 12614.92 -1.48 54514.68 88888.00 2016-01-21 19:01:46.375 021 12614.92 -1.45 54514.68 88888.00 2016-01-21 19:01:46.500 021 12614.95 -1.48 54514.68 88888.00 2016-01-21 19:01:46.625 021 12615.00 -1.45 54514.65 88888.00 2016-01-21 19:01:46.750 021 12615.05 -1.43 54514.60 88888.00 2016-01-21 19:01:46.875 021 12615.12 -1.48 54514.62 88888.00 2016-01-21 19:01:47.000 021 12615.15 -1.48 54514.60 88888.00 2016-01-21 19:01:47.125 021 12615.15 -1.45 54514.57 88888.00 2016-01-21 19:01:47.250 021 12615.23 -1.50 54514.53 88888.00 2016-01-21 19:01:47.375 021 12615.30 -1.48 54514.53 88888.00 2016-01-21 19:01:47.500 021 12615.42 -1.43 54514.55 88888.00 2016-01-21 19:01:47.625 021 12615.45 -1.40 54514.55 88888.00 2016-01-21 19:01:47.750 021 12615.45 -1.40 54514.55 88888.00 2016-01-21 19:01:47.875 021 12615.45 -1.45 54514.53 88888.00 2016-01-21 19:01:48.000 021 12615.60 -1.45 54514.47 88888.00 2016-01-21 19:01:48.125 021 12615.75 -1.43 54514.50 88888.00 2016-01-21 19:01:48.250 021 12615.85 -1.45 54514.50 88888.00 2016-01-21 19:01:48.375 021 12615.88 -1.45 54514.50 88888.00 2016-01-21 19:01:48.500 021 12615.95 -1.40 54514.47 88888.00 2016-01-21 19:01:48.625 021 12615.98 -1.38 54514.43 88888.00 2016-01-21 19:01:48.750 021 12616.02 -1.40 54514.45 88888.00 2016-01-21 19:01:48.875 021 12616.12 -1.38 54514.43 88888.00 2016-01-21 19:01:49.000 021 12616.17 -1.38 54514.43 88888.00 2016-01-21 19:01:49.125 021 12616.27 -1.35 54514.40 88888.00 2016-01-21 19:01:49.250 021 12616.38 -1.35 54514.45 88888.00 2016-01-21 19:01:49.375 021 12616.48 -1.27 54514.43 88888.00 2016-01-21 19:01:49.500 021 12616.60 -1.30 54514.38 88888.00 2016-01-21 19:01:49.625 021 12616.65 -1.32 54514.38 88888.00 2016-01-21 19:01:49.750 021 12616.70 -1.32 54514.35 88888.00 2016-01-21 19:01:49.875 021 12616.80 -1.30 54514.35 88888.00 2016-01-21 19:01:50.000 021 12616.95 -1.25 54514.32 88888.00 2016-01-21 19:01:50.125 021 12617.05 -1.25 54514.30 88888.00 2016-01-21 19:01:50.250 021 12617.10 -1.25 54514.30 88888.00 2016-01-21 19:01:50.375 021 12617.20 -1.23 54514.30 88888.00 2016-01-21 19:01:50.500 021 12617.33 -1.18 54514.30 88888.00 2016-01-21 19:01:50.625 021 12617.40 -1.20 54514.28 88888.00 2016-01-21 19:01:50.750 021 12617.52 -1.20 54514.28 88888.00 2016-01-21 19:01:50.875 021 12617.60 -1.18 54514.22 88888.00 2016-01-21 19:01:51.000 021 12617.67 -1.15 54514.22 88888.00 2016-01-21 19:01:51.125 021 12617.77 -1.12 54514.22 88888.00 2016-01-21 19:01:51.250 021 12617.83 -1.10 54514.18 88888.00 2016-01-21 19:01:51.375 021 12617.90 -1.07 54514.20 88888.00 2016-01-21 19:01:51.500 021 12618.02 -1.02 54514.15 88888.00 2016-01-21 19:01:51.625 021 12618.10 -1.02 54514.12 88888.00 2016-01-21 19:01:51.750 021 12618.23 -0.97 54514.12 88888.00 2016-01-21 19:01:51.875 021 12618.27 -1.00 54514.12 88888.00 2016-01-21 19:01:52.000 021 12618.38 -0.93 54514.10 88888.00 2016-01-21 19:01:52.125 021 12618.42 -0.88 54514.10 88888.00 2016-01-21 19:01:52.250 021 12618.52 -0.88 54514.07 88888.00 2016-01-21 19:01:52.375 021 12618.60 -0.82 54514.07 88888.00 2016-01-21 19:01:52.500 021 12618.75 -0.80 54514.05 88888.00 2016-01-21 19:01:52.625 021 12618.83 -0.80 54514.03 88888.00 2016-01-21 19:01:52.750 021 12618.88 -0.78 54514.03 88888.00 2016-01-21 19:01:52.875 021 12618.95 -0.72 54514.00 88888.00 2016-01-21 19:01:53.000 021 12619.08 -0.72 54513.97 88888.00 2016-01-21 19:01:53.125 021 12619.20 -0.68 54513.97 88888.00 2016-01-21 19:01:53.250 021 12619.30 -0.68 54513.97 88888.00 2016-01-21 19:01:53.375 021 12619.33 -0.60 54513.97 88888.00 2016-01-21 19:01:53.500 021 12619.40 -0.57 54513.95 88888.00 2016-01-21 19:01:53.625 021 12619.50 -0.53 54513.93 88888.00 2016-01-21 19:01:53.750 021 12619.62 -0.50 54513.93 88888.00 2016-01-21 19:01:53.875 021 12619.75 -0.42 54513.93 88888.00 2016-01-21 19:01:54.000 021 12619.80 -0.38 54513.90 88888.00 2016-01-21 19:01:54.125 021 12619.90 -0.35 54513.90 88888.00 2016-01-21 19:01:54.250 021 12620.00 -0.35 54513.90 88888.00 2016-01-21 19:01:54.375 021 12620.05 -0.30 54513.90 88888.00 2016-01-21 19:01:54.500 021 12620.12 -0.23 54513.90 88888.00 2016-01-21 19:01:54.625 021 12620.20 -0.17 54513.88 88888.00 2016-01-21 19:01:54.750 021 12620.25 -0.12 54513.85 88888.00 2016-01-21 19:01:54.875 021 12620.35 -0.12 54513.82 88888.00 2016-01-21 19:01:55.000 021 12620.40 -0.07 54513.80 88888.00 2016-01-21 19:01:55.125 021 12620.40 -0.05 54513.82 88888.00 2016-01-21 19:01:55.250 021 12620.48 -0.03 54513.82 88888.00 2016-01-21 19:01:55.375 021 12620.62 0.03 54513.82 88888.00 2016-01-21 19:01:55.500 021 12620.70 0.05 54513.78 88888.00 2016-01-21 19:01:55.625 021 12620.77 0.07 54513.75 88888.00 2016-01-21 19:01:55.750 021 12620.83 0.10 54513.78 88888.00 2016-01-21 19:01:55.875 021 12620.88 0.12 54513.78 88888.00 2016-01-21 19:01:56.000 021 12620.92 0.17 54513.75 88888.00 2016-01-21 19:01:56.125 021 12621.02 0.17 54513.78 88888.00 2016-01-21 19:01:56.250 021 12621.15 0.25 54513.80 88888.00 2016-01-21 19:01:56.375 021 12621.20 0.30 54513.78 88888.00 2016-01-21 19:01:56.500 021 12621.20 0.35 54513.78 88888.00 2016-01-21 19:01:56.625 021 12621.27 0.38 54513.78 88888.00 2016-01-21 19:01:56.750 021 12621.33 0.45 54513.78 88888.00 2016-01-21 19:01:56.875 021 12621.35 0.45 54513.78 88888.00 2016-01-21 19:01:57.000 021 12621.45 0.47 54513.75 88888.00 2016-01-21 19:01:57.125 021 12621.42 0.53 54513.78 88888.00 2016-01-21 19:01:57.250 021 12621.50 0.55 54513.78 88888.00 2016-01-21 19:01:57.375 021 12621.65 0.57 54513.75 88888.00 2016-01-21 19:01:57.500 021 12621.67 0.60 54513.75 88888.00 2016-01-21 19:01:57.625 021 12621.75 0.62 54513.80 88888.00 2016-01-21 19:01:57.750 021 12621.83 0.68 54513.78 88888.00 2016-01-21 19:01:57.875 021 12621.80 0.65 54513.75 88888.00 2016-01-21 19:01:58.000 021 12621.73 0.65 54513.70 88888.00 2016-01-21 19:01:58.125 021 12621.77 0.70 54513.75 88888.00 2016-01-21 19:01:58.250 021 12621.77 0.75 54513.78 88888.00 2016-01-21 19:01:58.375 021 12621.88 0.80 54513.75 88888.00 2016-01-21 19:01:58.500 021 12621.92 0.82 54513.75 88888.00 2016-01-21 19:01:58.625 021 12621.98 0.82 54513.75 88888.00 2016-01-21 19:01:58.750 021 12622.02 0.88 54513.78 88888.00 2016-01-21 19:01:58.875 021 12622.08 0.90 54513.78 88888.00 2016-01-21 19:01:59.000 021 12622.10 0.90 54513.78 88888.00 2016-01-21 19:01:59.125 021 12622.10 0.93 54513.82 88888.00 2016-01-21 19:01:59.250 021 12622.15 0.95 54513.82 88888.00 2016-01-21 19:01:59.375 021 12622.25 0.97 54513.80 88888.00 2016-01-21 19:01:59.500 021 12622.27 0.97 54513.80 88888.00 2016-01-21 19:01:59.625 021 12622.33 1.00 54513.82 88888.00 2016-01-21 19:01:59.750 021 12622.38 1.02 54513.82 88888.00 2016-01-21 19:01:59.875 021 12622.42 1.05 54513.82 88888.00 2016-01-21 19:02:00.000 021 12622.45 1.10 54513.82 88888.00 2016-01-21 19:02:00.125 021 12622.42 1.07 54513.82 88888.00 2016-01-21 19:02:00.250 021 12622.40 1.10 54513.82 88888.00 2016-01-21 19:02:00.375 021 12622.50 1.12 54513.85 88888.00 2016-01-21 19:02:00.500 021 12622.50 1.12 54513.85 88888.00 2016-01-21 19:02:00.625 021 12622.55 1.10 54513.88 88888.00 2016-01-21 19:02:00.750 021 12622.60 1.12 54513.88 88888.00 2016-01-21 19:02:00.875 021 12622.60 1.15 54513.88 88888.00 2016-01-21 19:02:01.000 021 12622.58 1.20 54513.88 88888.00 2016-01-21 19:02:01.125 021 12622.58 1.23 54513.90 88888.00 2016-01-21 19:02:01.250 021 12622.70 1.25 54513.90 88888.00 2016-01-21 19:02:01.375 021 12622.88 1.27 54513.93 88888.00 2016-01-21 19:02:01.500 021 12622.85 1.25 54513.93 88888.00 2016-01-21 19:02:01.625 021 12622.73 1.27 54513.95 88888.00 2016-01-21 19:02:01.750 021 12622.77 1.35 54513.97 88888.00 2016-01-21 19:02:01.875 021 12622.83 1.35 54513.95 88888.00 2016-01-21 19:02:02.000 021 12622.90 1.40 54513.95 88888.00 2016-01-21 19:02:02.125 021 12622.95 1.45 54513.95 88888.00 2016-01-21 19:02:02.250 021 12622.95 1.45 54514.00 88888.00 2016-01-21 19:02:02.375 021 12622.95 1.45 54514.00 88888.00 2016-01-21 19:02:02.500 021 12622.95 1.45 54514.00 88888.00 2016-01-21 19:02:02.625 021 12623.02 1.45 54514.00 88888.00 2016-01-21 19:02:02.750 021 12623.05 1.52 54514.03 88888.00 2016-01-21 19:02:02.875 021 12623.08 1.55 54514.05 88888.00 2016-01-21 19:02:03.000 021 12623.10 1.57 54514.05 88888.00 2016-01-21 19:02:03.125 021 12623.05 1.60 54514.05 88888.00 2016-01-21 19:02:03.250 021 12623.00 1.60 54514.07 88888.00 2016-01-21 19:02:03.375 021 12623.05 1.60 54514.07 88888.00 2016-01-21 19:02:03.500 021 12623.05 1.65 54514.10 88888.00 2016-01-21 19:02:03.625 021 12623.05 1.68 54514.10 88888.00 2016-01-21 19:02:03.750 021 12623.10 1.68 54514.12 88888.00 2016-01-21 19:02:03.875 021 12623.15 1.65 54514.12 88888.00 2016-01-21 19:02:04.000 021 12623.17 1.70 54514.15 88888.00 2016-01-21 19:02:04.125 021 12623.10 1.73 54514.20 88888.00 2016-01-21 19:02:04.250 021 12623.05 1.75 54514.20 88888.00 2016-01-21 19:02:04.375 021 12623.12 1.80 54514.20 88888.00 2016-01-21 19:02:04.500 021 12623.17 1.82 54514.25 88888.00 2016-01-21 19:02:04.625 021 12623.20 1.82 54514.28 88888.00 2016-01-21 19:02:04.750 021 12623.20 1.85 54514.28 88888.00 2016-01-21 19:02:04.875 021 12623.20 1.93 54514.30 88888.00 2016-01-21 19:02:05.000 021 12623.20 1.95 54514.30 88888.00 2016-01-21 19:02:05.125 021 12623.20 1.98 54514.35 88888.00 2016-01-21 19:02:05.250 021 12623.23 1.98 54514.35 88888.00 2016-01-21 19:02:05.375 021 12623.23 2.00 54514.35 88888.00 2016-01-21 19:02:05.500 021 12623.15 2.02 54514.38 88888.00 2016-01-21 19:02:05.625 021 12623.17 2.08 54514.38 88888.00 2016-01-21 19:02:05.750 021 12623.17 2.10 54514.40 88888.00 2016-01-21 19:02:05.875 021 12623.17 2.10 54514.43 88888.00 2016-01-21 19:02:06.000 021 12623.20 2.12 54514.45 88888.00 2016-01-21 19:02:06.125 021 12623.20 2.15 54514.47 88888.00 2016-01-21 19:02:06.250 021 12623.15 2.12 54514.50 88888.00 2016-01-21 19:02:06.375 021 12623.15 2.17 54514.50 88888.00 2016-01-21 19:02:06.500 021 12623.15 2.20 54514.53 88888.00 2016-01-21 19:02:06.625 021 12623.12 2.25 54514.55 88888.00 2016-01-21 19:02:06.750 021 12623.15 2.27 54514.60 88888.00 2016-01-21 19:02:06.875 021 12623.15 2.27 54514.62 88888.00 2016-01-21 19:02:07.000 021 12623.10 2.30 54514.65 88888.00 2016-01-21 19:02:07.125 021 12623.08 2.35 54514.68 88888.00 2016-01-21 19:02:07.250 021 12623.05 2.35 54514.72 88888.00 2016-01-21 19:02:07.375 021 12622.98 2.38 54514.72 88888.00 2016-01-21 19:02:07.500 021 12622.92 2.40 54514.72 88888.00 2016-01-21 19:02:07.625 021 12622.95 2.40 54514.75 88888.00 2016-01-21 19:02:07.750 021 12622.95 2.42 54514.78 88888.00 2016-01-21 19:02:07.875 021 12622.90 2.40 54514.78 88888.00 2016-01-21 19:02:08.000 021 12622.90 2.35 54514.80 88888.00 2016-01-21 19:02:08.125 021 12622.90 2.40 54514.82 88888.00 2016-01-21 19:02:08.250 021 12622.80 2.40 54514.90 88888.00 2016-01-21 19:02:08.375 021 12622.77 2.42 54514.90 88888.00 2016-01-21 19:02:08.500 021 12622.73 2.48 54514.93 88888.00 2016-01-21 19:02:08.625 021 12622.67 2.48 54514.95 88888.00 2016-01-21 19:02:08.750 021 12622.67 2.45 54515.00 88888.00 2016-01-21 19:02:08.875 021 12622.62 2.48 54515.00 88888.00 2016-01-21 19:02:09.000 021 12622.55 2.50 54515.05 88888.00 2016-01-21 19:02:09.125 021 12622.58 2.50 54515.10 88888.00 2016-01-21 19:02:09.250 021 12622.52 2.48 54515.12 88888.00 2016-01-21 19:02:09.375 021 12622.50 2.48 54515.15 88888.00 2016-01-21 19:02:09.500 021 12622.48 2.52 54515.18 88888.00 2016-01-21 19:02:09.625 021 12622.40 2.50 54515.22 88888.00 2016-01-21 19:02:09.750 021 12622.35 2.50 54515.25 88888.00 2016-01-21 19:02:09.875 021 12622.33 2.50 54515.28 88888.00 2016-01-21 19:02:10.000 021 12622.27 2.48 54515.28 88888.00 2016-01-21 19:02:10.125 021 12622.17 2.48 54515.32 88888.00 2016-01-21 19:02:10.250 021 12622.08 2.48 54515.35 88888.00 2016-01-21 19:02:10.375 021 12622.10 2.50 54515.38 88888.00 2016-01-21 19:02:10.500 021 12622.05 2.50 54515.40 88888.00 2016-01-21 19:02:10.625 021 12621.98 2.45 54515.43 88888.00 2016-01-21 19:02:10.750 021 12621.98 2.50 54515.45 88888.00 2016-01-21 19:02:10.875 021 12621.92 2.52 54515.50 88888.00 2016-01-21 19:02:11.000 021 12621.88 2.52 54515.53 88888.00 2016-01-21 19:02:11.125 021 12621.77 2.52 54515.57 88888.00 2016-01-21 19:02:11.250 021 12621.70 2.50 54515.60 88888.00 2016-01-21 19:02:11.375 021 12621.62 2.50 54515.62 88888.00 2016-01-21 19:02:11.500 021 12621.58 2.50 54515.68 88888.00 2016-01-21 19:02:11.625 021 12621.60 2.50 54515.68 88888.00 2016-01-21 19:02:11.750 021 12621.58 2.48 54515.68 88888.00 2016-01-21 19:02:11.875 021 12621.48 2.45 54515.72 88888.00 2016-01-21 19:02:12.000 021 12621.45 2.50 54515.80 88888.00 2016-01-21 19:02:12.125 021 12621.45 2.50 54515.80 88888.00 2016-01-21 19:02:12.250 021 12621.40 2.52 54515.88 88888.00 2016-01-21 19:02:12.375 021 12621.40 2.52 54515.90 88888.00 2016-01-21 19:02:12.500 021 12621.35 2.48 54515.93 88888.00 2016-01-21 19:02:12.625 021 12621.27 2.45 54515.97 88888.00 2016-01-21 19:02:12.750 021 12621.20 2.42 54516.00 88888.00 2016-01-21 19:02:12.875 021 12621.12 2.42 54516.05 88888.00 2016-01-21 19:02:13.000 021 12621.05 2.48 54516.07 88888.00 2016-01-21 19:02:13.125 021 12621.02 2.50 54516.10 88888.00 2016-01-21 19:02:13.250 021 12620.98 2.48 54516.12 88888.00 2016-01-21 19:02:13.375 021 12620.95 2.50 54516.18 88888.00 2016-01-21 19:02:13.500 021 12620.95 2.50 54516.20 88888.00 2016-01-21 19:02:13.625 021 12620.85 2.50 54516.20 88888.00 2016-01-21 19:02:13.750 021 12620.80 2.50 54516.20 88888.00 2016-01-21 19:02:13.875 021 12620.75 2.48 54516.25 88888.00 2016-01-21 19:02:14.000 021 12620.75 2.48 54516.25 88888.00 2016-01-21 19:02:14.125 021 12620.73 2.52 54516.25 88888.00 2016-01-21 19:02:14.250 021 12620.62 2.48 54516.32 88888.00 2016-01-21 19:02:14.375 021 12620.55 2.52 54516.38 88888.00 2016-01-21 19:02:14.500 021 12620.55 2.50 54516.43 88888.00 2016-01-21 19:02:14.625 021 12620.50 2.50 54516.43 88888.00 2016-01-21 19:02:14.750 021 12620.45 2.50 54516.45 88888.00 2016-01-21 19:02:14.875 021 12620.38 2.55 54516.47 88888.00 2016-01-21 19:02:15.000 021 12620.38 2.55 54516.47 88888.00 2016-01-21 19:02:15.125 021 12620.38 2.52 54516.53 88888.00 2016-01-21 19:02:15.250 021 12620.30 2.52 54516.57 88888.00 2016-01-21 19:02:15.375 021 12620.30 2.52 54516.60 88888.00 2016-01-21 19:02:15.500 021 12620.27 2.50 54516.60 88888.00 2016-01-21 19:02:15.625 021 12620.23 2.50 54516.62 88888.00 2016-01-21 19:02:15.750 021 12620.12 2.52 54516.65 88888.00 2016-01-21 19:02:15.875 021 12620.08 2.58 54516.68 88888.00 2016-01-21 19:02:16.000 021 12620.10 2.55 54516.68 88888.00 2016-01-21 19:02:16.125 021 12620.08 2.48 54516.70 88888.00 2016-01-21 19:02:16.250 021 12619.98 2.45 54516.75 88888.00 2016-01-21 19:02:16.375 021 12619.92 2.48 54516.78 88888.00 2016-01-21 19:02:16.500 021 12619.90 2.48 54516.80 88888.00 2016-01-21 19:02:16.625 021 12619.88 2.48 54516.82 88888.00 2016-01-21 19:02:16.750 021 12619.85 2.48 54516.85 88888.00 2016-01-21 19:02:16.875 021 12619.85 2.50 54516.88 88888.00 2016-01-21 19:02:17.000 021 12619.77 2.50 54516.88 88888.00 2016-01-21 19:02:17.125 021 12619.80 2.50 54516.95 88888.00 2016-01-21 19:02:17.250 021 12619.73 2.42 54516.97 88888.00 2016-01-21 19:02:17.375 021 12619.67 2.42 54516.97 88888.00 2016-01-21 19:02:17.500 021 12619.65 2.42 54517.03 88888.00 2016-01-21 19:02:17.625 021 12619.60 2.42 54517.05 88888.00 2016-01-21 19:02:17.750 021 12619.58 2.42 54517.07 88888.00 2016-01-21 19:02:17.875 021 12619.52 2.40 54517.12 88888.00 2016-01-21 19:02:18.000 021 12619.50 2.35 54517.15 88888.00 2016-01-21 19:02:18.125 021 12619.50 2.38 54517.20 88888.00 2016-01-21 19:02:18.250 021 12619.48 2.38 54517.22 88888.00 2016-01-21 19:02:18.375 021 12619.48 2.38 54517.25 88888.00 2016-01-21 19:02:18.500 021 12619.38 2.38 54517.25 88888.00 2016-01-21 19:02:18.625 021 12619.33 2.35 54517.30 88888.00 2016-01-21 19:02:18.750 021 12619.25 2.35 54517.32 88888.00 2016-01-21 19:02:18.875 021 12619.17 2.30 54517.35 88888.00 2016-01-21 19:02:19.000 021 12619.12 2.30 54517.35 88888.00 2016-01-21 19:02:19.125 021 12619.17 2.27 54517.43 88888.00 2016-01-21 19:02:19.250 021 12619.20 2.27 54517.45 88888.00 2016-01-21 19:02:19.375 021 12619.12 2.30 54517.47 88888.00 2016-01-21 19:02:19.500 021 12619.05 2.27 54517.53 88888.00 2016-01-21 19:02:19.625 021 12619.02 2.25 54517.55 88888.00 2016-01-21 19:02:19.750 021 12618.90 2.20 54517.53 88888.00 2016-01-21 19:02:19.875 021 12618.85 2.20 54517.55 88888.00 2016-01-21 19:02:20.000 021 12618.77 2.17 54517.60 88888.00 2016-01-21 19:02:20.125 021 12618.73 2.10 54517.62 88888.00 2016-01-21 19:02:20.250 021 12618.67 2.08 54517.65 88888.00 2016-01-21 19:02:20.375 021 12618.70 2.05 54517.68 88888.00 2016-01-21 19:02:20.500 021 12618.67 2.00 54517.68 88888.00 2016-01-21 19:02:20.625 021 12618.65 2.00 54517.70 88888.00 2016-01-21 19:02:20.750 021 12618.62 1.98 54517.72 88888.00 2016-01-21 19:02:20.875 021 12618.52 1.93 54517.75 88888.00 2016-01-21 19:02:21.000 021 12618.40 1.95 54517.78 88888.00 2016-01-21 19:02:21.125 021 12618.35 1.93 54517.85 88888.00 2016-01-21 19:02:21.250 021 12618.30 1.90 54517.85 88888.00 2016-01-21 19:02:21.375 021 12618.33 1.88 54517.90 88888.00 2016-01-21 19:02:21.500 021 12618.33 1.82 54517.88 88888.00 2016-01-21 19:02:21.625 021 12618.33 1.82 54517.93 88888.00 2016-01-21 19:02:21.750 021 12618.27 1.82 54517.95 88888.00 2016-01-21 19:02:21.875 021 12618.23 1.80 54517.95 88888.00 2016-01-21 19:02:22.000 021 12618.20 1.77 54517.97 88888.00 2016-01-21 19:02:22.125 021 12618.17 1.75 54518.00 88888.00 2016-01-21 19:02:22.250 021 12618.10 1.70 54518.03 88888.00 2016-01-21 19:02:22.375 021 12618.05 1.75 54518.05 88888.00 2016-01-21 19:02:22.500 021 12618.00 1.73 54518.10 88888.00 2016-01-21 19:02:22.625 021 12618.00 1.73 54518.12 88888.00 2016-01-21 19:02:22.750 021 12617.92 1.73 54518.15 88888.00 2016-01-21 19:02:22.875 021 12617.85 1.68 54518.15 88888.00 2016-01-21 19:02:23.000 021 12617.80 1.65 54518.15 88888.00 2016-01-21 19:02:23.125 021 12617.73 1.65 54518.22 88888.00 2016-01-21 19:02:23.250 021 12617.65 1.65 54518.25 88888.00 2016-01-21 19:02:23.375 021 12617.67 1.65 54518.25 88888.00 2016-01-21 19:02:23.500 021 12617.70 1.65 54518.25 88888.00 2016-01-21 19:02:23.625 021 12617.65 1.68 54518.28 88888.00 2016-01-21 19:02:23.750 021 12617.62 1.62 54518.30 88888.00 2016-01-21 19:02:23.875 021 12617.58 1.62 54518.30 88888.00 2016-01-21 19:02:24.000 021 12617.50 1.60 54518.30 88888.00 2016-01-21 19:02:24.125 021 12617.45 1.62 54518.32 88888.00 2016-01-21 19:02:24.250 021 12617.40 1.62 54518.38 88888.00 2016-01-21 19:02:24.375 021 12617.42 1.62 54518.40 88888.00 2016-01-21 19:02:24.500 021 12617.42 1.65 54518.43 88888.00 2016-01-21 19:02:24.625 021 12617.35 1.68 54518.43 88888.00 2016-01-21 19:02:24.750 021 12617.23 1.68 54518.47 88888.00 2016-01-21 19:02:24.875 021 12617.12 1.70 54518.47 88888.00 2016-01-21 19:02:25.000 021 12617.08 1.70 54518.50 88888.00 2016-01-21 19:02:25.125 021 12617.00 1.68 54518.50 88888.00 2016-01-21 19:02:25.250 021 12616.98 1.70 54518.53 88888.00 2016-01-21 19:02:25.375 021 12616.95 1.73 54518.57 88888.00 2016-01-21 19:02:25.500 021 12616.88 1.75 54518.57 88888.00 2016-01-21 19:02:25.625 021 12616.88 1.75 54518.60 88888.00 2016-01-21 19:02:25.750 021 12616.92 1.77 54518.62 88888.00 2016-01-21 19:02:25.875 021 12616.88 1.77 54518.62 88888.00 2016-01-21 19:02:26.000 021 12616.73 1.82 54518.65 88888.00 2016-01-21 19:02:26.125 021 12616.70 1.85 54518.68 88888.00 2016-01-21 19:02:26.250 021 12616.60 1.88 54518.70 88888.00 2016-01-21 19:02:26.375 021 12616.50 1.93 54518.70 88888.00 2016-01-21 19:02:26.500 021 12616.42 1.93 54518.72 88888.00 2016-01-21 19:02:26.625 021 12616.40 1.93 54518.75 88888.00 2016-01-21 19:02:26.750 021 12616.38 1.95 54518.75 88888.00 2016-01-21 19:02:26.875 021 12616.38 2.00 54518.78 88888.00 2016-01-21 19:02:27.000 021 12616.27 2.05 54518.80 88888.00 2016-01-21 19:02:27.125 021 12616.25 2.08 54518.85 88888.00 2016-01-21 19:02:27.250 021 12616.20 2.10 54518.85 88888.00 2016-01-21 19:02:27.375 021 12616.20 2.15 54518.85 88888.00 2016-01-21 19:02:27.500 021 12616.15 2.20 54518.88 88888.00 2016-01-21 19:02:27.625 021 12616.10 2.23 54518.85 88888.00 2016-01-21 19:02:27.750 021 12616.05 2.23 54518.88 88888.00 2016-01-21 19:02:27.875 021 12615.95 2.25 54518.90 88888.00 2016-01-21 19:02:28.000 021 12615.92 2.33 54518.93 88888.00 2016-01-21 19:02:28.125 021 12615.95 2.38 54518.95 88888.00 2016-01-21 19:02:28.250 021 12615.88 2.38 54518.95 88888.00 2016-01-21 19:02:28.375 021 12615.75 2.42 54518.93 88888.00 2016-01-21 19:02:28.500 021 12615.67 2.45 54518.95 88888.00 2016-01-21 19:02:28.625 021 12615.62 2.50 54518.97 88888.00 2016-01-21 19:02:28.750 021 12615.60 2.58 54518.97 88888.00 2016-01-21 19:02:28.875 021 12615.52 2.60 54519.03 88888.00 2016-01-21 19:02:29.000 021 12615.45 2.62 54519.03 88888.00 2016-01-21 19:02:29.125 021 12615.42 2.62 54519.03 88888.00 2016-01-21 19:02:29.250 021 12615.45 2.67 54519.07 88888.00 2016-01-21 19:02:29.375 021 12615.40 2.75 54519.07 88888.00 2016-01-21 19:02:29.500 021 12615.42 2.80 54519.10 88888.00 2016-01-21 19:02:29.625 021 12615.40 2.83 54519.10 88888.00 2016-01-21 19:02:29.750 021 12615.38 2.85 54519.12 88888.00 2016-01-21 19:02:29.875 021 12615.30 2.98 54519.12 88888.00 2016-01-21 19:02:30.000 021 12615.27 3.05 54519.12 88888.00 2016-01-21 19:02:30.125 021 12615.27 3.10 54519.15 88888.00 2016-01-21 19:02:30.250 021 12615.25 3.12 54519.18 88888.00 2016-01-21 19:02:30.375 021 12615.23 3.20 54519.18 88888.00 2016-01-21 19:02:30.500 021 12615.23 3.25 54519.18 88888.00 2016-01-21 19:02:30.625 021 12615.15 3.30 54519.18 88888.00 2016-01-21 19:02:30.750 021 12615.10 3.35 54519.18 88888.00 2016-01-21 19:02:30.875 021 12615.12 3.40 54519.18 88888.00 2016-01-21 19:02:31.000 021 12615.17 3.48 54519.20 88888.00 2016-01-21 19:02:31.125 021 12615.15 3.52 54519.22 88888.00 2016-01-21 19:02:31.250 021 12615.12 3.60 54519.22 88888.00 2016-01-21 19:02:31.375 021 12615.12 3.65 54519.20 88888.00 2016-01-21 19:02:31.500 021 12615.15 3.67 54519.18 88888.00 2016-01-21 19:02:31.625 021 12615.10 3.73 54519.20 88888.00 2016-01-21 19:02:31.750 021 12615.08 3.77 54519.22 88888.00 2016-01-21 19:02:31.875 021 12615.05 3.85 54519.20 88888.00 2016-01-21 19:02:32.000 021 12615.00 3.90 54519.20 88888.00 2016-01-21 19:02:32.125 021 12615.02 3.95 54519.22 88888.00 2016-01-21 19:02:32.250 021 12615.10 4.00 54519.25 88888.00 2016-01-21 19:02:32.375 021 12615.15 4.05 54519.25 88888.00 2016-01-21 19:02:32.500 021 12615.17 4.10 54519.25 88888.00 2016-01-21 19:02:32.625 021 12615.15 4.15 54519.25 88888.00 2016-01-21 19:02:32.750 021 12615.10 4.20 54519.28 88888.00 2016-01-21 19:02:32.875 021 12615.10 4.28 54519.28 88888.00 2016-01-21 19:02:33.000 021 12615.10 4.33 54519.28 88888.00 2016-01-21 19:02:33.125 021 12615.08 4.38 54519.28 88888.00 2016-01-21 19:02:33.250 021 12615.05 4.38 54519.28 88888.00 2016-01-21 19:02:33.375 021 12615.12 4.42 54519.30 88888.00 2016-01-21 19:02:33.500 021 12615.15 4.47 54519.28 88888.00 2016-01-21 19:02:33.625 021 12615.08 4.55 54519.30 88888.00 2016-01-21 19:02:33.750 021 12615.08 4.60 54519.28 88888.00 2016-01-21 19:02:33.875 021 12615.10 4.65 54519.30 88888.00 2016-01-21 19:02:34.000 021 12615.17 4.67 54519.28 88888.00 2016-01-21 19:02:34.125 021 12615.25 4.70 54519.25 88888.00 2016-01-21 19:02:34.250 021 12615.23 4.78 54519.25 88888.00 2016-01-21 19:02:34.375 021 12615.15 4.83 54519.28 88888.00 2016-01-21 19:02:34.500 021 12615.17 4.85 54519.32 88888.00 2016-01-21 19:02:34.625 021 12615.23 4.90 54519.32 88888.00 2016-01-21 19:02:34.750 021 12615.25 4.90 54519.28 88888.00 2016-01-21 19:02:34.875 021 12615.33 4.92 54519.28 88888.00 2016-01-21 19:02:35.000 021 12615.35 4.92 54519.30 88888.00 2016-01-21 19:02:35.125 021 12615.38 4.92 54519.30 88888.00 2016-01-21 19:02:35.250 021 12615.40 5.00 54519.30 88888.00 2016-01-21 19:02:35.375 021 12615.38 5.08 54519.30 88888.00 2016-01-21 19:02:35.500 021 12615.40 5.12 54519.28 88888.00 2016-01-21 19:02:35.625 021 12615.45 5.12 54519.25 88888.00 2016-01-21 19:02:35.750 021 12615.50 5.12 54519.25 88888.00 2016-01-21 19:02:35.875 021 12615.50 5.17 54519.28 88888.00 2016-01-21 19:02:36.000 021 12615.52 5.22 54519.28 88888.00 2016-01-21 19:02:36.125 021 12615.52 5.22 54519.30 88888.00 2016-01-21 19:02:36.250 021 12615.60 5.25 54519.28 88888.00 2016-01-21 19:02:36.375 021 12615.65 5.30 54519.28 88888.00 2016-01-21 19:02:36.500 021 12615.67 5.33 54519.28 88888.00 2016-01-21 19:02:36.625 021 12615.77 5.35 54519.25 88888.00 2016-01-21 19:02:36.750 021 12615.83 5.38 54519.25 88888.00 2016-01-21 19:02:36.875 021 12615.83 5.35 54519.22 88888.00 2016-01-21 19:02:37.000 021 12615.85 5.38 54519.20 88888.00 2016-01-21 19:02:37.125 021 12615.92 5.42 54519.22 88888.00 2016-01-21 19:02:37.250 021 12616.00 5.47 54519.22 88888.00 2016-01-21 19:02:37.375 021 12616.05 5.50 54519.22 88888.00 2016-01-21 19:02:37.500 021 12616.05 5.50 54519.20 88888.00 2016-01-21 19:02:37.625 021 12616.17 5.53 54519.20 88888.00 2016-01-21 19:02:37.750 021 12616.17 5.53 54519.18 88888.00 2016-01-21 19:02:37.875 021 12616.20 5.55 54519.18 88888.00 2016-01-21 19:02:38.000 021 12616.27 5.55 54519.18 88888.00 2016-01-21 19:02:38.125 021 12616.30 5.58 54519.20 88888.00 2016-01-21 19:02:38.250 021 12616.38 5.58 54519.18 88888.00 2016-01-21 19:02:38.375 021 12616.50 5.62 54519.15 88888.00 2016-01-21 19:02:38.500 021 12616.62 5.65 54519.15 88888.00 2016-01-21 19:02:38.625 021 12616.73 5.70 54519.12 88888.00 2016-01-21 19:02:38.750 021 12616.80 5.70 54519.10 88888.00 2016-01-21 19:02:38.875 021 12616.88 5.72 54519.10 88888.00 2016-01-21 19:02:39.000 021 12616.92 5.72 54519.10 88888.00 2016-01-21 19:02:39.125 021 12617.00 5.80 54519.07 88888.00 2016-01-21 19:02:39.250 021 12617.05 5.83 54519.05 88888.00 2016-01-21 19:02:39.375 021 12617.15 5.90 54519.03 88888.00 2016-01-21 19:02:39.500 021 12617.25 5.92 54519.00 88888.00 2016-01-21 19:02:39.625 021 12617.30 5.92 54519.00 88888.00 2016-01-21 19:02:39.750 021 12617.38 5.92 54518.95 88888.00 2016-01-21 19:02:39.875 021 12617.58 5.95 54518.95 88888.00 2016-01-21 19:02:40.000 021 12617.67 5.92 54518.93 88888.00 2016-01-21 19:02:40.125 021 12617.75 5.97 54518.88 88888.00 2016-01-21 19:02:40.250 021 12617.83 6.00 54518.88 88888.00 2016-01-21 19:02:40.375 021 12617.92 6.05 54518.85 88888.00 2016-01-21 19:02:40.500 021 12618.05 6.08 54518.85 88888.00 2016-01-21 19:02:40.625 021 12618.15 6.12 54518.82 88888.00 2016-01-21 19:02:40.750 021 12618.23 6.12 54518.80 88888.00 2016-01-21 19:02:40.875 021 12618.33 6.15 54518.80 88888.00 2016-01-21 19:02:41.000 021 12618.40 6.20 54518.78 88888.00 2016-01-21 19:02:41.125 021 12618.48 6.25 54518.75 88888.00 2016-01-21 19:02:41.250 021 12618.52 6.28 54518.72 88888.00 2016-01-21 19:02:41.375 021 12618.65 6.30 54518.70 88888.00 2016-01-21 19:02:41.500 021 12618.80 6.35 54518.70 88888.00 2016-01-21 19:02:41.625 021 12618.92 6.38 54518.68 88888.00 2016-01-21 19:02:41.750 021 12619.05 6.40 54518.65 88888.00 2016-01-21 19:02:41.875 021 12619.15 6.40 54518.62 88888.00 2016-01-21 19:02:42.000 021 12619.23 6.42 54518.57 88888.00 2016-01-21 19:02:42.125 021 12619.35 6.45 54518.57 88888.00 2016-01-21 19:02:42.250 021 12619.50 6.47 54518.55 88888.00 2016-01-21 19:02:42.375 021 12619.65 6.50 54518.55 88888.00 2016-01-21 19:02:42.500 021 12619.75 6.53 54518.53 88888.00 2016-01-21 19:02:42.625 021 12619.83 6.53 54518.50 88888.00 2016-01-21 19:02:42.750 021 12619.92 6.58 54518.50 88888.00 2016-01-21 19:02:42.875 021 12620.02 6.60 54518.47 88888.00 2016-01-21 19:02:43.000 021 12620.15 6.60 54518.43 88888.00 2016-01-21 19:02:43.125 021 12620.23 6.62 54518.40 88888.00 2016-01-21 19:02:43.250 021 12620.27 6.65 54518.40 88888.00 2016-01-21 19:02:43.375 021 12620.40 6.65 54518.38 88888.00 2016-01-21 19:02:43.500 021 12620.55 6.65 54518.35 88888.00 2016-01-21 19:02:43.625 021 12620.67 6.67 54518.32 88888.00 2016-01-21 19:02:43.750 021 12620.75 6.75 54518.32 88888.00 2016-01-21 19:02:43.875 021 12620.83 6.75 54518.35 88888.00 2016-01-21 19:02:44.000 021 12620.88 6.72 54518.32 88888.00 2016-01-21 19:02:44.125 021 12620.92 6.75 54518.30 88888.00 2016-01-21 19:02:44.250 021 12620.98 6.78 54518.28 88888.00 2016-01-21 19:02:44.375 021 12621.10 6.83 54518.28 88888.00 2016-01-21 19:02:44.500 021 12621.23 6.85 54518.28 88888.00 2016-01-21 19:02:44.625 021 12621.33 6.85 54518.28 88888.00 2016-01-21 19:02:44.750 021 12621.38 6.83 54518.22 88888.00 2016-01-21 19:02:44.875 021 12621.40 6.88 54518.22 88888.00 2016-01-21 19:02:45.000 021 12621.48 6.90 54518.22 88888.00 2016-01-21 19:02:45.125 021 12621.55 6.90 54518.22 88888.00 2016-01-21 19:02:45.250 021 12621.60 6.92 54518.20 88888.00 2016-01-21 19:02:45.375 021 12621.65 6.92 54518.18 88888.00 2016-01-21 19:02:45.500 021 12621.65 6.92 54518.18 88888.00 2016-01-21 19:02:45.625 021 12621.67 6.92 54518.15 88888.00 2016-01-21 19:02:45.750 021 12621.73 6.92 54518.20 88888.00 2016-01-21 19:02:45.875 021 12621.77 6.97 54518.15 88888.00 2016-01-21 19:02:46.000 021 12621.83 7.00 54518.15 88888.00 2016-01-21 19:02:46.125 021 12621.83 6.97 54518.18 88888.00 2016-01-21 19:02:46.250 021 12621.77 6.95 54518.15 88888.00 2016-01-21 19:02:46.375 021 12621.77 6.95 54518.12 88888.00 2016-01-21 19:02:46.500 021 12621.77 6.97 54518.10 88888.00 2016-01-21 19:02:46.625 021 12621.77 7.00 54518.12 88888.00 2016-01-21 19:02:46.750 021 12621.85 7.03 54518.15 88888.00 2016-01-21 19:02:46.875 021 12621.88 7.03 54518.12 88888.00 2016-01-21 19:02:47.000 021 12621.90 7.03 54518.10 88888.00 2016-01-21 19:02:47.125 021 12621.92 7.05 54518.12 88888.00 2016-01-21 19:02:47.250 021 12621.90 7.05 54518.15 88888.00 2016-01-21 19:02:47.375 021 12621.83 7.08 54518.18 88888.00 2016-01-21 19:02:47.500 021 12621.85 7.03 54518.18 88888.00 2016-01-21 19:02:47.625 021 12621.85 7.05 54518.18 88888.00 2016-01-21 19:02:47.750 021 12621.80 7.05 54518.18 88888.00 2016-01-21 19:02:47.875 021 12621.75 7.03 54518.15 88888.00 2016-01-21 19:02:48.000 021 12621.75 7.08 54518.15 88888.00 2016-01-21 19:02:48.125 021 12621.75 7.05 54518.18 88888.00 2016-01-21 19:02:48.250 021 12621.73 7.05 54518.18 88888.00 2016-01-21 19:02:48.375 021 12621.77 7.10 54518.18 88888.00 2016-01-21 19:02:48.500 021 12621.80 7.10 54518.20 88888.00 2016-01-21 19:02:48.625 021 12621.75 7.10 54518.20 88888.00 2016-01-21 19:02:48.750 021 12621.67 7.10 54518.18 88888.00 2016-01-21 19:02:48.875 021 12621.65 7.08 54518.20 88888.00 2016-01-21 19:02:49.000 021 12621.62 7.08 54518.22 88888.00 2016-01-21 19:02:49.125 021 12621.58 7.08 54518.22 88888.00 2016-01-21 19:02:49.250 021 12621.55 7.12 54518.25 88888.00 2016-01-21 19:02:49.375 021 12621.58 7.15 54518.25 88888.00 2016-01-21 19:02:49.500 021 12621.58 7.15 54518.25 88888.00 2016-01-21 19:02:49.625 021 12621.52 7.12 54518.28 88888.00 2016-01-21 19:02:49.750 021 12621.50 7.12 54518.28 88888.00 2016-01-21 19:02:49.875 021 12621.50 7.15 54518.30 88888.00 2016-01-21 19:02:50.000 021 12621.48 7.15 54518.30 88888.00 2016-01-21 19:02:50.125 021 12621.45 7.12 54518.30 88888.00 2016-01-21 19:02:50.250 021 12621.45 7.15 54518.30 88888.00 2016-01-21 19:02:50.375 021 12621.38 7.17 54518.30 88888.00 2016-01-21 19:02:50.500 021 12621.25 7.20 54518.30 88888.00 2016-01-21 19:02:50.625 021 12621.23 7.20 54518.28 88888.00 2016-01-21 19:02:50.750 021 12621.12 7.17 54518.30 88888.00 2016-01-21 19:02:50.875 021 12621.15 7.20 54518.30 88888.00 2016-01-21 19:02:51.000 021 12621.17 7.25 54518.30 88888.00 2016-01-21 19:02:51.125 021 12621.17 7.25 54518.32 88888.00 2016-01-21 19:02:51.250 021 12621.17 7.25 54518.35 88888.00 2016-01-21 19:02:51.375 021 12621.23 7.25 54518.38 88888.00 2016-01-21 19:02:51.500 021 12621.15 7.22 54518.38 88888.00 2016-01-21 19:02:51.625 021 12621.10 7.25 54518.35 88888.00 2016-01-21 19:02:51.750 021 12621.12 7.30 54518.38 88888.00 2016-01-21 19:02:51.875 021 12621.02 7.30 54518.35 88888.00 2016-01-21 19:02:52.000 021 12620.95 7.28 54518.32 88888.00 2016-01-21 19:02:52.125 021 12620.98 7.25 54518.32 88888.00 2016-01-21 19:02:52.250 021 12621.00 7.25 54518.35 88888.00 2016-01-21 19:02:52.375 021 12621.08 7.30 54518.35 88888.00 2016-01-21 19:02:52.500 021 12621.02 7.33 54518.38 88888.00 2016-01-21 19:02:52.625 021 12620.98 7.30 54518.35 88888.00 2016-01-21 19:02:52.750 021 12621.00 7.30 54518.38 88888.00 2016-01-21 19:02:52.875 021 12621.00 7.30 54518.40 88888.00 2016-01-21 19:02:53.000 021 12620.98 7.33 54518.38 88888.00 2016-01-21 19:02:53.125 021 12620.98 7.38 54518.38 88888.00 2016-01-21 19:02:53.250 021 12620.98 7.40 54518.35 88888.00 2016-01-21 19:02:53.375 021 12621.00 7.40 54518.35 88888.00 2016-01-21 19:02:53.500 021 12621.02 7.42 54518.35 88888.00 2016-01-21 19:02:53.625 021 12621.00 7.45 54518.38 88888.00 2016-01-21 19:02:53.750 021 12621.00 7.45 54518.35 88888.00 2016-01-21 19:02:53.875 021 12621.02 7.47 54518.40 88888.00 2016-01-21 19:02:54.000 021 12621.05 7.50 54518.38 88888.00 2016-01-21 19:02:54.125 021 12621.02 7.50 54518.38 88888.00 2016-01-21 19:02:54.250 021 12621.00 7.50 54518.35 88888.00 2016-01-21 19:02:54.375 021 12621.00 7.47 54518.35 88888.00 2016-01-21 19:02:54.500 021 12621.02 7.47 54518.38 88888.00 2016-01-21 19:02:54.625 021 12621.08 7.58 54518.35 88888.00 2016-01-21 19:02:54.750 021 12621.10 7.60 54518.35 88888.00 2016-01-21 19:02:54.875 021 12621.10 7.60 54518.35 88888.00 2016-01-21 19:02:55.000 021 12621.12 7.58 54518.35 88888.00 2016-01-21 19:02:55.125 021 12621.15 7.60 54518.35 88888.00 2016-01-21 19:02:55.250 021 12621.17 7.62 54518.38 88888.00 2016-01-21 19:02:55.375 021 12621.27 7.67 54518.35 88888.00 2016-01-21 19:02:55.500 021 12621.27 7.67 54518.38 88888.00 2016-01-21 19:02:55.625 021 12621.27 7.72 54518.38 88888.00 2016-01-21 19:02:55.750 021 12621.35 7.70 54518.35 88888.00 2016-01-21 19:02:55.875 021 12621.38 7.72 54518.35 88888.00 2016-01-21 19:02:56.000 021 12621.40 7.80 54518.32 88888.00 2016-01-21 19:02:56.125 021 12621.40 7.80 54518.35 88888.00 2016-01-21 19:02:56.250 021 12621.40 7.78 54518.32 88888.00 2016-01-21 19:02:56.375 021 12621.48 7.80 54518.28 88888.00 2016-01-21 19:02:56.500 021 12621.50 7.80 54518.25 88888.00 2016-01-21 19:02:56.625 021 12621.52 7.83 54518.25 88888.00 2016-01-21 19:02:56.750 021 12621.55 7.85 54518.25 88888.00 2016-01-21 19:02:56.875 021 12621.62 7.90 54518.28 88888.00 2016-01-21 19:02:57.000 021 12621.65 7.90 54518.25 88888.00 2016-01-21 19:02:57.125 021 12621.70 7.88 54518.20 88888.00 2016-01-21 19:02:57.250 021 12621.80 7.92 54518.20 88888.00 2016-01-21 19:02:57.375 021 12621.88 8.00 54518.25 88888.00 2016-01-21 19:02:57.500 021 12621.95 8.00 54518.22 88888.00 2016-01-21 19:02:57.625 021 12621.98 8.00 54518.20 88888.00 2016-01-21 19:02:57.750 021 12622.00 8.05 54518.18 88888.00 2016-01-21 19:02:57.875 021 12622.05 8.03 54518.15 88888.00 2016-01-21 19:02:58.000 021 12622.10 8.05 54518.10 88888.00 2016-01-21 19:02:58.125 021 12622.15 8.10 54518.12 88888.00 2016-01-21 19:02:58.250 021 12622.20 8.10 54518.12 88888.00 2016-01-21 19:02:58.375 021 12622.30 8.15 54518.10 88888.00 2016-01-21 19:02:58.500 021 12622.30 8.18 54518.10 88888.00 2016-01-21 19:02:58.625 021 12622.35 8.18 54518.10 88888.00 2016-01-21 19:02:58.750 021 12622.45 8.20 54518.07 88888.00 2016-01-21 19:02:58.875 021 12622.55 8.22 54518.05 88888.00 2016-01-21 19:02:59.000 021 12622.58 8.25 54518.05 88888.00 2016-01-21 19:02:59.125 021 12622.60 8.25 54518.05 88888.00 2016-01-21 19:02:59.250 021 12622.62 8.28 54518.03 88888.00 2016-01-21 19:02:59.375 021 12622.77 8.30 54518.00 88888.00 2016-01-21 19:02:59.500 021 12622.85 8.38 54518.00 88888.00 2016-01-21 19:02:59.625 021 12622.88 8.40 54517.97 88888.00 2016-01-21 19:02:59.750 021 12622.92 8.35 54517.95 88888.00 2016-01-21 19:02:59.875 021 12623.00 8.38 54517.97 88888.00 2016-01-21 19:03:00.000 021 12623.08 8.38 54517.95 88888.00 2016-01-21 19:03:00.125 021 12623.10 8.43 54517.95 88888.00 2016-01-21 19:03:00.250 021 12623.12 8.43 54517.95 88888.00 2016-01-21 19:03:00.375 021 12623.23 8.45 54517.95 88888.00 2016-01-21 19:03:00.500 021 12623.25 8.45 54517.95 88888.00 2016-01-21 19:03:00.625 021 12623.33 8.50 54517.93 88888.00 2016-01-21 19:03:00.750 021 12623.40 8.47 54517.90 88888.00 2016-01-21 19:03:00.875 021 12623.45 8.47 54517.90 88888.00 2016-01-21 19:03:01.000 021 12623.50 8.47 54517.88 88888.00 2016-01-21 19:03:01.125 021 12623.62 8.50 54517.88 88888.00 2016-01-21 19:03:01.250 021 12623.67 8.55 54517.90 88888.00 2016-01-21 19:03:01.375 021 12623.70 8.57 54517.90 88888.00 2016-01-21 19:03:01.500 021 12623.75 8.57 54517.88 88888.00 2016-01-21 19:03:01.625 021 12623.83 8.60 54517.88 88888.00 2016-01-21 19:03:01.750 021 12623.83 8.60 54517.88 88888.00 2016-01-21 19:03:01.875 021 12623.80 8.60 54517.85 88888.00 2016-01-21 19:03:02.000 021 12623.90 8.65 54517.85 88888.00 2016-01-21 19:03:02.125 021 12624.00 8.68 54517.82 88888.00 2016-01-21 19:03:02.250 021 12624.10 8.68 54517.80 88888.00 2016-01-21 19:03:02.375 021 12624.08 8.70 54517.78 88888.00 2016-01-21 19:03:02.500 021 12624.08 8.72 54517.80 88888.00 2016-01-21 19:03:02.625 021 12624.12 8.72 54517.80 88888.00 2016-01-21 19:03:02.750 021 12624.12 8.72 54517.78 88888.00 2016-01-21 19:03:02.875 021 12624.17 8.75 54517.78 88888.00 2016-01-21 19:03:03.000 021 12624.25 8.75 54517.75 88888.00 2016-01-21 19:03:03.125 021 12624.30 8.78 54517.78 88888.00 2016-01-21 19:03:03.250 021 12624.38 8.75 54517.78 88888.00 2016-01-21 19:03:03.375 021 12624.38 8.75 54517.72 88888.00 2016-01-21 19:03:03.500 021 12624.35 8.75 54517.75 88888.00 2016-01-21 19:03:03.625 021 12624.42 8.75 54517.72 88888.00 2016-01-21 19:03:03.750 021 12624.50 8.80 54517.75 88888.00 2016-01-21 19:03:03.875 021 12624.62 8.80 54517.75 88888.00 2016-01-21 19:03:04.000 021 12624.62 8.80 54517.72 88888.00 2016-01-21 19:03:04.125 021 12624.58 8.82 54517.72 88888.00 2016-01-21 19:03:04.250 021 12624.58 8.82 54517.72 88888.00 2016-01-21 19:03:04.375 021 12624.60 8.80 54517.72 88888.00 2016-01-21 19:03:04.500 021 12624.60 8.82 54517.75 88888.00 2016-01-21 19:03:04.625 021 12624.65 8.82 54517.78 88888.00 2016-01-21 19:03:04.750 021 12624.75 8.85 54517.75 88888.00 2016-01-21 19:03:04.875 021 12624.77 8.88 54517.75 88888.00 2016-01-21 19:03:05.000 021 12624.83 8.82 54517.72 88888.00 2016-01-21 19:03:05.125 021 12624.85 8.82 54517.72 88888.00 2016-01-21 19:03:05.250 021 12624.88 8.82 54517.72 88888.00 2016-01-21 19:03:05.375 021 12624.95 8.88 54517.75 88888.00 2016-01-21 19:03:05.500 021 12624.92 8.93 54517.78 88888.00 2016-01-21 19:03:05.625 021 12624.85 8.88 54517.72 88888.00 2016-01-21 19:03:05.750 021 12624.92 8.82 54517.75 88888.00 2016-01-21 19:03:05.875 021 12624.98 8.85 54517.80 88888.00 2016-01-21 19:03:06.000 021 12625.00 8.88 54517.78 88888.00 2016-01-21 19:03:06.125 021 12625.05 8.88 54517.80 88888.00 2016-01-21 19:03:06.250 021 12625.05 8.85 54517.80 88888.00 2016-01-21 19:03:06.375 021 12625.15 8.88 54517.80 88888.00 2016-01-21 19:03:06.500 021 12625.20 8.90 54517.80 88888.00 2016-01-21 19:03:06.625 021 12625.17 8.90 54517.82 88888.00 2016-01-21 19:03:06.750 021 12625.15 8.93 54517.85 88888.00 2016-01-21 19:03:06.875 021 12625.08 8.93 54517.85 88888.00 2016-01-21 19:03:07.000 021 12625.10 8.88 54517.85 88888.00 2016-01-21 19:03:07.125 021 12625.20 8.88 54517.82 88888.00 2016-01-21 19:03:07.250 021 12625.25 8.85 54517.85 88888.00 2016-01-21 19:03:07.375 021 12625.27 8.88 54517.82 88888.00 2016-01-21 19:03:07.500 021 12625.30 8.90 54517.82 88888.00 2016-01-21 19:03:07.625 021 12625.33 8.90 54517.85 88888.00 2016-01-21 19:03:07.750 021 12625.35 8.88 54517.82 88888.00 2016-01-21 19:03:07.875 021 12625.40 8.88 54517.88 88888.00 2016-01-21 19:03:08.000 021 12625.45 8.88 54517.88 88888.00 2016-01-21 19:03:08.125 021 12625.42 8.90 54517.85 88888.00 2016-01-21 19:03:08.250 021 12625.45 8.88 54517.88 88888.00 2016-01-21 19:03:08.375 021 12625.50 8.90 54517.88 88888.00 2016-01-21 19:03:08.500 021 12625.52 8.88 54517.88 88888.00 2016-01-21 19:03:08.625 021 12625.58 8.85 54517.88 88888.00 2016-01-21 19:03:08.750 021 12625.60 8.85 54517.88 88888.00 2016-01-21 19:03:08.875 021 12625.62 8.85 54517.90 88888.00 2016-01-21 19:03:09.000 021 12625.62 8.85 54517.90 88888.00 2016-01-21 19:03:09.125 021 12625.62 8.88 54517.93 88888.00 2016-01-21 19:03:09.250 021 12625.70 8.88 54517.93 88888.00 2016-01-21 19:03:09.375 021 12625.75 8.88 54517.90 88888.00 2016-01-21 19:03:09.500 021 12625.77 8.88 54517.93 88888.00 2016-01-21 19:03:09.625 021 12625.77 8.90 54517.90 88888.00 2016-01-21 19:03:09.750 021 12625.83 8.88 54517.93 88888.00 2016-01-21 19:03:09.875 021 12625.88 8.85 54517.93 88888.00 2016-01-21 19:03:10.000 021 12625.88 8.80 54517.93 88888.00 2016-01-21 19:03:10.125 021 12625.85 8.80 54517.95 88888.00 2016-01-21 19:03:10.250 021 12625.88 8.82 54517.95 88888.00 2016-01-21 19:03:10.375 021 12625.95 8.82 54517.95 88888.00 2016-01-21 19:03:10.500 021 12625.98 8.85 54517.95 88888.00 2016-01-21 19:03:10.625 021 12626.08 8.82 54517.95 88888.00 2016-01-21 19:03:10.750 021 12626.08 8.82 54517.95 88888.00 2016-01-21 19:03:10.875 021 12626.10 8.88 54517.95 88888.00 2016-01-21 19:03:11.000 021 12626.20 8.88 54517.95 88888.00 2016-01-21 19:03:11.125 021 12626.23 8.88 54517.97 88888.00 2016-01-21 19:03:11.250 021 12626.25 8.85 54518.00 88888.00 2016-01-21 19:03:11.375 021 12626.33 8.82 54518.00 88888.00 2016-01-21 19:03:11.500 021 12626.30 8.82 54518.00 88888.00 2016-01-21 19:03:11.625 021 12626.33 8.85 54518.00 88888.00 2016-01-21 19:03:11.750 021 12626.40 8.85 54518.03 88888.00 2016-01-21 19:03:11.875 021 12626.40 8.85 54518.03 88888.00 2016-01-21 19:03:12.000 021 12626.45 8.85 54517.97 88888.00 2016-01-21 19:03:12.125 021 12626.55 8.80 54518.03 88888.00 2016-01-21 19:03:12.250 021 12626.60 8.80 54518.03 88888.00 2016-01-21 19:03:12.375 021 12626.67 8.80 54518.03 88888.00 2016-01-21 19:03:12.500 021 12626.62 8.80 54518.05 88888.00 2016-01-21 19:03:12.625 021 12626.60 8.78 54518.07 88888.00 2016-01-21 19:03:12.750 021 12626.58 8.80 54518.07 88888.00 2016-01-21 19:03:12.875 021 12626.65 8.82 54518.10 88888.00 2016-01-21 19:03:13.000 021 12626.73 8.82 54518.07 88888.00 2016-01-21 19:03:13.125 021 12626.75 8.82 54518.07 88888.00 2016-01-21 19:03:13.250 021 12626.77 8.80 54518.07 88888.00 2016-01-21 19:03:13.375 021 12626.80 8.80 54518.10 88888.00 2016-01-21 19:03:13.500 021 12626.77 8.85 54518.10 88888.00 2016-01-21 19:03:13.625 021 12626.80 8.85 54518.12 88888.00 2016-01-21 19:03:13.750 021 12626.83 8.88 54518.10 88888.00 2016-01-21 19:03:13.875 021 12626.77 8.88 54518.12 88888.00 2016-01-21 19:03:14.000 021 12626.80 8.85 54518.12 88888.00 2016-01-21 19:03:14.125 021 12626.83 8.85 54518.12 88888.00 2016-01-21 19:03:14.250 021 12626.80 8.82 54518.12 88888.00 2016-01-21 19:03:14.375 021 12626.80 8.82 54518.12 88888.00 2016-01-21 19:03:14.500 021 12626.83 8.82 54518.18 88888.00 2016-01-21 19:03:14.625 021 12626.88 8.85 54518.20 88888.00 2016-01-21 19:03:14.750 021 12626.83 8.82 54518.20 88888.00 2016-01-21 19:03:14.875 021 12626.77 8.82 54518.20 88888.00 2016-01-21 19:03:15.000 021 12626.83 8.82 54518.20 88888.00 2016-01-21 19:03:15.125 021 12626.83 8.80 54518.22 88888.00 2016-01-21 19:03:15.250 021 12626.77 8.80 54518.22 88888.00 2016-01-21 19:03:15.375 021 12626.77 8.80 54518.25 88888.00 2016-01-21 19:03:15.500 021 12626.77 8.82 54518.30 88888.00 2016-01-21 19:03:15.625 021 12626.77 8.80 54518.30 88888.00 2016-01-21 19:03:15.750 021 12626.73 8.80 54518.28 88888.00 2016-01-21 19:03:15.875 021 12626.70 8.82 54518.30 88888.00 2016-01-21 19:03:16.000 021 12626.65 8.80 54518.32 88888.00 2016-01-21 19:03:16.125 021 12626.67 8.80 54518.35 88888.00 2016-01-21 19:03:16.250 021 12626.70 8.85 54518.38 88888.00 2016-01-21 19:03:16.375 021 12626.67 8.85 54518.38 88888.00 2016-01-21 19:03:16.500 021 12626.62 8.85 54518.38 88888.00 2016-01-21 19:03:16.625 021 12626.60 8.85 54518.38 88888.00 2016-01-21 19:03:16.750 021 12626.60 8.85 54518.40 88888.00 2016-01-21 19:03:16.875 021 12626.52 8.88 54518.43 88888.00 2016-01-21 19:03:17.000 021 12626.55 8.88 54518.45 88888.00 2016-01-21 19:03:17.125 021 12626.52 8.90 54518.45 88888.00 2016-01-21 19:03:17.250 021 12626.48 8.90 54518.45 88888.00 2016-01-21 19:03:17.375 021 12626.48 8.93 54518.47 88888.00 2016-01-21 19:03:17.500 021 12626.48 8.93 54518.50 88888.00 2016-01-21 19:03:17.625 021 12626.40 8.93 54518.47 88888.00 2016-01-21 19:03:17.750 021 12626.35 8.95 54518.53 88888.00 2016-01-21 19:03:17.875 021 12626.33 8.95 54518.53 88888.00 2016-01-21 19:03:18.000 021 12626.30 8.93 54518.55 88888.00 2016-01-21 19:03:18.125 021 12626.33 8.97 54518.57 88888.00 2016-01-21 19:03:18.250 021 12626.27 8.95 54518.60 88888.00 2016-01-21 19:03:18.375 021 12626.23 8.93 54518.60 88888.00 2016-01-21 19:03:18.500 021 12626.20 8.95 54518.62 88888.00 2016-01-21 19:03:18.625 021 12626.17 8.95 54518.65 88888.00 2016-01-21 19:03:18.750 021 12626.05 9.00 54518.65 88888.00 2016-01-21 19:03:18.875 021 12625.92 9.00 54518.70 88888.00 2016-01-21 19:03:19.000 021 12625.90 9.03 54518.70 88888.00 2016-01-21 19:03:19.125 021 12625.98 9.03 54518.72 88888.00 2016-01-21 19:03:19.250 021 12626.00 9.03 54518.72 88888.00 2016-01-21 19:03:19.375 021 12625.90 9.03 54518.75 88888.00 2016-01-21 19:03:19.500 021 12625.75 9.05 54518.75 88888.00 2016-01-21 19:03:19.625 021 12625.75 9.07 54518.80 88888.00 2016-01-21 19:03:19.750 021 12625.73 9.10 54518.80 88888.00 2016-01-21 19:03:19.875 021 12625.62 9.15 54518.82 88888.00 2016-01-21 19:03:20.000 021 12625.52 9.15 54518.82 88888.00 2016-01-21 19:03:20.125 021 12625.48 9.12 54518.88 88888.00 2016-01-21 19:03:20.250 021 12625.35 9.10 54518.93 88888.00 2016-01-21 19:03:20.375 021 12625.33 9.10 54518.93 88888.00 2016-01-21 19:03:20.500 021 12625.35 9.15 54518.93 88888.00 2016-01-21 19:03:20.625 021 12625.33 9.18 54518.95 88888.00 2016-01-21 19:03:20.750 021 12625.30 9.20 54518.97 88888.00 2016-01-21 19:03:20.875 021 12625.20 9.22 54518.97 88888.00 2016-01-21 19:03:21.000 021 12625.08 9.22 54519.00 88888.00 2016-01-21 19:03:21.125 021 12625.05 9.22 54519.05 88888.00 2016-01-21 19:03:21.250 021 12625.02 9.22 54519.05 88888.00 2016-01-21 19:03:21.375 021 12625.02 9.22 54519.07 88888.00 2016-01-21 19:03:21.500 021 12624.98 9.25 54519.07 88888.00 2016-01-21 19:03:21.625 021 12624.92 9.28 54519.10 88888.00 2016-01-21 19:03:21.750 021 12624.90 9.25 54519.15 88888.00 2016-01-21 19:03:21.875 021 12624.92 9.28 54519.18 88888.00 2016-01-21 19:03:22.000 021 12624.90 9.28 54519.15 88888.00 2016-01-21 19:03:22.125 021 12624.88 9.32 54519.20 88888.00 2016-01-21 19:03:22.250 021 12624.83 9.30 54519.20 88888.00 2016-01-21 19:03:22.375 021 12624.80 9.30 54519.20 88888.00 2016-01-21 19:03:22.500 021 12624.70 9.30 54519.22 88888.00 2016-01-21 19:03:22.625 021 12624.60 9.35 54519.25 88888.00 2016-01-21 19:03:22.750 021 12624.52 9.35 54519.25 88888.00 2016-01-21 19:03:22.875 021 12624.55 9.35 54519.25 88888.00 2016-01-21 19:03:23.000 021 12624.55 9.35 54519.25 88888.00 2016-01-21 19:03:23.125 021 12624.45 9.35 54519.30 88888.00 2016-01-21 19:03:23.250 021 12624.38 9.32 54519.35 88888.00 2016-01-21 19:03:23.375 021 12624.38 9.35 54519.38 88888.00 2016-01-21 19:03:23.500 021 12624.33 9.35 54519.35 88888.00 2016-01-21 19:03:23.625 021 12624.25 9.38 54519.38 88888.00 2016-01-21 19:03:23.750 021 12624.20 9.40 54519.40 88888.00 2016-01-21 19:03:23.875 021 12624.17 9.40 54519.43 88888.00 2016-01-21 19:03:24.000 021 12624.20 9.43 54519.43 88888.00 2016-01-21 19:03:24.125 021 12624.15 9.40 54519.50 88888.00 2016-01-21 19:03:24.250 021 12624.08 9.40 54519.50 88888.00 2016-01-21 19:03:24.375 021 12624.05 9.43 54519.50 88888.00 2016-01-21 19:03:24.500 021 12624.05 9.40 54519.53 88888.00 2016-01-21 19:03:24.625 021 12624.02 9.40 54519.53 88888.00 2016-01-21 19:03:24.750 021 12624.00 9.43 54519.55 88888.00 2016-01-21 19:03:24.875 021 12624.00 9.45 54519.62 88888.00 2016-01-21 19:03:25.000 021 12624.00 9.47 54519.60 88888.00 2016-01-21 19:03:25.125 021 12623.95 9.47 54519.62 88888.00 2016-01-21 19:03:25.250 021 12623.90 9.47 54519.65 88888.00 2016-01-21 19:03:25.375 021 12623.85 9.47 54519.68 88888.00 2016-01-21 19:03:25.500 021 12623.80 9.45 54519.70 88888.00 2016-01-21 19:03:25.625 021 12623.83 9.43 54519.68 88888.00 2016-01-21 19:03:25.750 021 12623.80 9.45 54519.70 88888.00 2016-01-21 19:03:25.875 021 12623.77 9.47 54519.75 88888.00 2016-01-21 19:03:26.000 021 12623.75 9.47 54519.78 88888.00 2016-01-21 19:03:26.125 021 12623.73 9.47 54519.78 88888.00 2016-01-21 19:03:26.250 021 12623.70 9.47 54519.80 88888.00 2016-01-21 19:03:26.375 021 12623.62 9.50 54519.82 88888.00 2016-01-21 19:03:26.500 021 12623.58 9.50 54519.85 88888.00 2016-01-21 19:03:26.625 021 12623.60 9.50 54519.85 88888.00 2016-01-21 19:03:26.750 021 12623.65 9.50 54519.88 88888.00 2016-01-21 19:03:26.875 021 12623.62 9.55 54519.90 88888.00 2016-01-21 19:03:27.000 021 12623.55 9.53 54519.93 88888.00 2016-01-21 19:03:27.125 021 12623.55 9.47 54519.93 88888.00 2016-01-21 19:03:27.250 021 12623.52 9.47 54519.95 88888.00 2016-01-21 19:03:27.375 021 12623.50 9.47 54519.97 88888.00 2016-01-21 19:03:27.500 021 12623.45 9.45 54519.97 88888.00 2016-01-21 19:03:27.625 021 12623.48 9.45 54520.00 88888.00 2016-01-21 19:03:27.750 021 12623.52 9.45 54520.03 88888.00 2016-01-21 19:03:27.875 021 12623.50 9.47 54520.03 88888.00 2016-01-21 19:03:28.000 021 12623.42 9.45 54520.03 88888.00 2016-01-21 19:03:28.125 021 12623.35 9.45 54520.07 88888.00 2016-01-21 19:03:28.250 021 12623.33 9.43 54520.10 88888.00 2016-01-21 19:03:28.375 021 12623.33 9.47 54520.12 88888.00 2016-01-21 19:03:28.500 021 12623.33 9.45 54520.15 88888.00 2016-01-21 19:03:28.625 021 12623.33 9.40 54520.15 88888.00 2016-01-21 19:03:28.750 021 12623.23 9.40 54520.18 88888.00 2016-01-21 19:03:28.875 021 12623.20 9.38 54520.20 88888.00 2016-01-21 19:03:29.000 021 12623.27 9.40 54520.20 88888.00 2016-01-21 19:03:29.125 021 12623.35 9.43 54520.25 88888.00 2016-01-21 19:03:29.250 021 12623.35 9.40 54520.25 88888.00 2016-01-21 19:03:29.375 021 12623.30 9.45 54520.28 88888.00 2016-01-21 19:03:29.500 021 12623.27 9.43 54520.28 88888.00 2016-01-21 19:03:29.625 021 12623.23 9.40 54520.28 88888.00 2016-01-21 19:03:29.750 021 12623.20 9.40 54520.30 88888.00 2016-01-21 19:03:29.875 021 12623.17 9.40 54520.32 88888.00 2016-01-21 19:03:30.000 021 12623.15 9.38 54520.38 88888.00 2016-01-21 19:03:30.125 021 12623.12 9.38 54520.40 88888.00 2016-01-21 19:03:30.250 021 12623.08 9.32 54520.40 88888.00 2016-01-21 19:03:30.375 021 12623.05 9.28 54520.40 88888.00 2016-01-21 19:03:30.500 021 12623.08 9.30 54520.43 88888.00 2016-01-21 19:03:30.625 021 12623.10 9.30 54520.45 88888.00 2016-01-21 19:03:30.750 021 12623.10 9.28 54520.45 88888.00 2016-01-21 19:03:30.875 021 12623.10 9.25 54520.45 88888.00 2016-01-21 19:03:31.000 021 12623.08 9.22 54520.50 88888.00 2016-01-21 19:03:31.125 021 12623.10 9.22 54520.53 88888.00 2016-01-21 19:03:31.250 021 12623.10 9.20 54520.55 88888.00 2016-01-21 19:03:31.375 021 12623.12 9.20 54520.57 88888.00 2016-01-21 19:03:31.500 021 12623.15 9.18 54520.55 88888.00 2016-01-21 19:03:31.625 021 12623.17 9.18 54520.57 88888.00 2016-01-21 19:03:31.750 021 12623.17 9.18 54520.62 88888.00 2016-01-21 19:03:31.875 021 12623.17 9.18 54520.62 88888.00 2016-01-21 19:03:32.000 021 12623.15 9.20 54520.62 88888.00 2016-01-21 19:03:32.125 021 12623.12 9.15 54520.62 88888.00 2016-01-21 19:03:32.250 021 12623.12 9.12 54520.65 88888.00 2016-01-21 19:03:32.375 021 12623.12 9.12 54520.65 88888.00 2016-01-21 19:03:32.500 021 12623.08 9.10 54520.65 88888.00 2016-01-21 19:03:32.625 021 12623.05 9.10 54520.68 88888.00 2016-01-21 19:03:32.750 021 12623.08 9.07 54520.68 88888.00 2016-01-21 19:03:32.875 021 12623.08 9.07 54520.68 88888.00 2016-01-21 19:03:33.000 021 12623.10 9.05 54520.70 88888.00 2016-01-21 19:03:33.125 021 12623.08 9.03 54520.72 88888.00 2016-01-21 19:03:33.250 021 12623.00 9.00 54520.72 88888.00 2016-01-21 19:03:33.375 021 12623.02 9.03 54520.75 88888.00 2016-01-21 19:03:33.500 021 12623.02 8.97 54520.78 88888.00 2016-01-21 19:03:33.625 021 12623.00 8.95 54520.78 88888.00 2016-01-21 19:03:33.750 021 12623.05 8.95 54520.78 88888.00 2016-01-21 19:03:33.875 021 12623.12 8.93 54520.80 88888.00 2016-01-21 19:03:34.000 021 12623.10 8.90 54520.78 88888.00 2016-01-21 19:03:34.125 021 12623.12 8.90 54520.80 88888.00 2016-01-21 19:03:34.250 021 12623.08 8.88 54520.82 88888.00 2016-01-21 19:03:34.375 021 12623.10 8.82 54520.80 88888.00 2016-01-21 19:03:34.500 021 12623.08 8.80 54520.82 88888.00 2016-01-21 19:03:34.625 021 12623.08 8.82 54520.85 88888.00 2016-01-21 19:03:34.750 021 12623.05 8.80 54520.85 88888.00 2016-01-21 19:03:34.875 021 12623.00 8.75 54520.88 88888.00 2016-01-21 19:03:35.000 021 12622.98 8.70 54520.85 88888.00 2016-01-21 19:03:35.125 021 12622.98 8.65 54520.90 88888.00 2016-01-21 19:03:35.250 021 12622.95 8.68 54520.93 88888.00 2016-01-21 19:03:35.375 021 12622.98 8.65 54520.90 88888.00 2016-01-21 19:03:35.500 021 12623.02 8.62 54520.90 88888.00 2016-01-21 19:03:35.625 021 12623.05 8.62 54520.93 88888.00 2016-01-21 19:03:35.750 021 12622.92 8.65 54520.95 88888.00 2016-01-21 19:03:35.875 021 12622.88 8.62 54520.95 88888.00 2016-01-21 19:03:36.000 021 12622.95 8.57 54520.95 88888.00 2016-01-21 19:03:36.125 021 12622.98 8.55 54520.97 88888.00 2016-01-21 19:03:36.250 021 12622.95 8.53 54521.00 88888.00 2016-01-21 19:03:36.375 021 12622.95 8.53 54521.00 88888.00 2016-01-21 19:03:36.500 021 12622.98 8.50 54521.00 88888.00 2016-01-21 19:03:36.625 021 12622.90 8.47 54521.00 88888.00 2016-01-21 19:03:36.750 021 12622.90 8.45 54521.00 88888.00 2016-01-21 19:03:36.875 021 12622.95 8.43 54521.03 88888.00 2016-01-21 19:03:37.000 021 12622.90 8.45 54521.05 88888.00 2016-01-21 19:03:37.125 021 12622.83 8.43 54521.07 88888.00 2016-01-21 19:03:37.250 021 12622.80 8.38 54521.10 88888.00 2016-01-21 19:03:37.375 021 12622.83 8.38 54521.12 88888.00 2016-01-21 19:03:37.500 021 12622.85 8.35 54521.10 88888.00 2016-01-21 19:03:37.625 021 12622.92 8.38 54521.12 88888.00 2016-01-21 19:03:37.750 021 12622.90 8.35 54521.10 88888.00 2016-01-21 19:03:37.875 021 12622.88 8.30 54521.10 88888.00 2016-01-21 19:03:38.000 021 12622.88 8.30 54521.10 88888.00 2016-01-21 19:03:38.125 021 12622.92 8.32 54521.12 88888.00 2016-01-21 19:03:38.250 021 12622.83 8.28 54521.12 88888.00 2016-01-21 19:03:38.375 021 12622.80 8.30 54521.15 88888.00 2016-01-21 19:03:38.500 021 12622.83 8.30 54521.18 88888.00 2016-01-21 19:03:38.625 021 12622.80 8.28 54521.15 88888.00 2016-01-21 19:03:38.750 021 12622.75 8.25 54521.15 88888.00 2016-01-21 19:03:38.875 021 12622.73 8.22 54521.18 88888.00 2016-01-21 19:03:39.000 021 12622.70 8.18 54521.18 88888.00 2016-01-21 19:03:39.125 021 12622.70 8.22 54521.20 88888.00 2016-01-21 19:03:39.250 021 12622.62 8.18 54521.25 88888.00 2016-01-21 19:03:39.375 021 12622.60 8.15 54521.25 88888.00 2016-01-21 19:03:39.500 021 12622.65 8.18 54521.28 88888.00 2016-01-21 19:03:39.625 021 12622.67 8.18 54521.25 88888.00 2016-01-21 19:03:39.750 021 12622.65 8.20 54521.25 88888.00 2016-01-21 19:03:39.875 021 12622.65 8.20 54521.28 88888.00 2016-01-21 19:03:40.000 021 12622.67 8.18 54521.25 88888.00 2016-01-21 19:03:40.125 021 12622.58 8.15 54521.28 88888.00 2016-01-21 19:03:40.250 021 12622.50 8.15 54521.28 88888.00 2016-01-21 19:03:40.375 021 12622.50 8.15 54521.28 88888.00 2016-01-21 19:03:40.500 021 12622.58 8.18 54521.28 88888.00 2016-01-21 19:03:40.625 021 12622.55 8.15 54521.30 88888.00 2016-01-21 19:03:40.750 021 12622.55 8.10 54521.32 88888.00 2016-01-21 19:03:40.875 021 12622.48 8.12 54521.32 88888.00 2016-01-21 19:03:41.000 021 12622.42 8.12 54521.35 88888.00 2016-01-21 19:03:41.125 021 12622.38 8.12 54521.38 88888.00 2016-01-21 19:03:41.250 021 12622.35 8.10 54521.38 88888.00 2016-01-21 19:03:41.375 021 12622.38 8.10 54521.40 88888.00 2016-01-21 19:03:41.500 021 12622.33 8.12 54521.38 88888.00 2016-01-21 19:03:41.625 021 12622.30 8.10 54521.40 88888.00 2016-01-21 19:03:41.750 021 12622.33 8.10 54521.38 88888.00 2016-01-21 19:03:41.875 021 12622.33 8.10 54521.38 88888.00 2016-01-21 19:03:42.000 021 12622.30 8.10 54521.43 88888.00 2016-01-21 19:03:42.125 021 12622.25 8.10 54521.45 88888.00 2016-01-21 19:03:42.250 021 12622.17 8.05 54521.43 88888.00 2016-01-21 19:03:42.375 021 12622.17 8.03 54521.40 88888.00 2016-01-21 19:03:42.500 021 12622.20 8.03 54521.43 88888.00 2016-01-21 19:03:42.625 021 12622.23 8.05 54521.43 88888.00 2016-01-21 19:03:42.750 021 12622.20 8.07 54521.43 88888.00 2016-01-21 19:03:42.875 021 12622.17 8.07 54521.47 88888.00 2016-01-21 19:03:43.000 021 12622.20 8.07 54521.45 88888.00 2016-01-21 19:03:43.125 021 12622.17 8.07 54521.45 88888.00 2016-01-21 19:03:43.250 021 12622.23 8.07 54521.50 88888.00 2016-01-21 19:03:43.375 021 12622.23 8.07 54521.50 88888.00 2016-01-21 19:03:43.500 021 12622.17 8.05 54521.50 88888.00 2016-01-21 19:03:43.625 021 12622.23 8.05 54521.50 88888.00 2016-01-21 19:03:43.750 021 12622.25 8.07 54521.50 88888.00 2016-01-21 19:03:43.875 021 12622.25 8.07 54521.53 88888.00 2016-01-21 19:03:44.000 021 12622.23 8.05 54521.53 88888.00 2016-01-21 19:03:44.125 021 12622.17 8.05 54521.53 88888.00 2016-01-21 19:03:44.250 021 12622.17 8.07 54521.50 88888.00 2016-01-21 19:03:44.375 021 12622.12 8.10 54521.50 88888.00 2016-01-21 19:03:44.500 021 12622.08 8.07 54521.53 88888.00 2016-01-21 19:03:44.625 021 12622.10 8.07 54521.53 88888.00 2016-01-21 19:03:44.750 021 12622.17 8.07 54521.50 88888.00 2016-01-21 19:03:44.875 021 12622.20 8.12 54521.53 88888.00 2016-01-21 19:03:45.000 021 12622.23 8.10 54521.50 88888.00 2016-01-21 19:03:45.125 021 12622.27 8.07 54521.47 88888.00 2016-01-21 19:03:45.250 021 12622.33 8.07 54521.47 88888.00 2016-01-21 19:03:45.375 021 12622.30 8.10 54521.47 88888.00 2016-01-21 19:03:45.500 021 12622.20 8.15 54521.50 88888.00 2016-01-21 19:03:45.625 021 12622.23 8.15 54521.53 88888.00 2016-01-21 19:03:45.750 021 12622.35 8.12 54521.50 88888.00 2016-01-21 19:03:45.875 021 12622.33 8.12 54521.47 88888.00 2016-01-21 19:03:46.000 021 12622.35 8.12 54521.50 88888.00 2016-01-21 19:03:46.125 021 12622.40 8.10 54521.50 88888.00 2016-01-21 19:03:46.250 021 12622.45 8.12 54521.53 88888.00 2016-01-21 19:03:46.375 021 12622.48 8.12 54521.53 88888.00 2016-01-21 19:03:46.500 021 12622.50 8.12 54521.55 88888.00 2016-01-21 19:03:46.625 021 12622.55 8.12 54521.55 88888.00 2016-01-21 19:03:46.750 021 12622.60 8.12 54521.55 88888.00 2016-01-21 19:03:46.875 021 12622.60 8.10 54521.55 88888.00 2016-01-21 19:03:47.000 021 12622.62 8.12 54521.55 88888.00 2016-01-21 19:03:47.125 021 12622.67 8.15 54521.55 88888.00 2016-01-21 19:03:47.250 021 12622.67 8.18 54521.57 88888.00 2016-01-21 19:03:47.375 021 12622.65 8.18 54521.60 88888.00 2016-01-21 19:03:47.500 021 12622.60 8.20 54521.60 88888.00 2016-01-21 19:03:47.625 021 12622.67 8.22 54521.60 88888.00 2016-01-21 19:03:47.750 021 12622.75 8.25 54521.57 88888.00 2016-01-21 19:03:47.875 021 12622.80 8.22 54521.57 88888.00 2016-01-21 19:03:48.000 021 12622.75 8.20 54521.55 88888.00 2016-01-21 19:03:48.125 021 12622.75 8.18 54521.57 88888.00 2016-01-21 19:03:48.250 021 12622.77 8.18 54521.57 88888.00 2016-01-21 19:03:48.375 021 12622.88 8.18 54521.57 88888.00 2016-01-21 19:03:48.500 021 12622.92 8.20 54521.60 88888.00 2016-01-21 19:03:48.625 021 12622.95 8.20 54521.57 88888.00 2016-01-21 19:03:48.750 021 12622.90 8.20 54521.55 88888.00 2016-01-21 19:03:48.875 021 12622.90 8.15 54521.57 88888.00 2016-01-21 19:03:49.000 021 12622.95 8.12 54521.55 88888.00 2016-01-21 19:03:49.125 021 12623.02 8.15 54521.57 88888.00 2016-01-21 19:03:49.250 021 12623.08 8.18 54521.57 88888.00 2016-01-21 19:03:49.375 021 12623.10 8.18 54521.57 88888.00 2016-01-21 19:03:49.500 021 12623.02 8.18 54521.57 88888.00 2016-01-21 19:03:49.625 021 12622.98 8.18 54521.57 88888.00 2016-01-21 19:03:49.750 021 12623.02 8.20 54521.57 88888.00 2016-01-21 19:03:49.875 021 12623.10 8.20 54521.60 88888.00 2016-01-21 19:03:50.000 021 12623.12 8.15 54521.57 88888.00 2016-01-21 19:03:50.125 021 12623.12 8.15 54521.60 88888.00 2016-01-21 19:03:50.250 021 12623.10 8.18 54521.60 88888.00 2016-01-21 19:03:50.375 021 12623.15 8.18 54521.62 88888.00 2016-01-21 19:03:50.500 021 12623.12 8.15 54521.62 88888.00 2016-01-21 19:03:50.625 021 12623.08 8.15 54521.62 88888.00 2016-01-21 19:03:50.750 021 12623.08 8.12 54521.62 88888.00 2016-01-21 19:03:50.875 021 12623.12 8.12 54521.65 88888.00 2016-01-21 19:03:51.000 021 12623.12 8.15 54521.68 88888.00 2016-01-21 19:03:51.125 021 12623.05 8.10 54521.65 88888.00 2016-01-21 19:03:51.250 021 12622.98 8.07 54521.65 88888.00 2016-01-21 19:03:51.375 021 12623.02 8.07 54521.65 88888.00 2016-01-21 19:03:51.500 021 12623.05 8.10 54521.68 88888.00 2016-01-21 19:03:51.625 021 12623.05 8.10 54521.70 88888.00 2016-01-21 19:03:51.750 021 12623.00 8.05 54521.70 88888.00 2016-01-21 19:03:51.875 021 12623.02 8.05 54521.70 88888.00 2016-01-21 19:03:52.000 021 12623.02 8.05 54521.70 88888.00 2016-01-21 19:03:52.125 021 12623.02 8.03 54521.70 88888.00 2016-01-21 19:03:52.250 021 12623.00 8.00 54521.75 88888.00 2016-01-21 19:03:52.375 021 12622.98 8.03 54521.78 88888.00 2016-01-21 19:03:52.500 021 12622.95 8.03 54521.78 88888.00 2016-01-21 19:03:52.625 021 12622.95 8.00 54521.78 88888.00 2016-01-21 19:03:52.750 021 12622.92 8.00 54521.78 88888.00 2016-01-21 19:03:52.875 021 12622.88 8.00 54521.78 88888.00 2016-01-21 19:03:53.000 021 12622.80 7.97 54521.78 88888.00 2016-01-21 19:03:53.125 021 12622.73 7.95 54521.80 88888.00 2016-01-21 19:03:53.250 021 12622.60 7.90 54521.80 88888.00 2016-01-21 19:03:53.375 021 12622.62 7.92 54521.82 88888.00 2016-01-21 19:03:53.500 021 12622.75 7.92 54521.82 88888.00 2016-01-21 19:03:53.625 021 12622.73 7.90 54521.88 88888.00 2016-01-21 19:03:53.750 021 12622.65 7.88 54521.88 88888.00 2016-01-21 19:03:53.875 021 12622.62 7.85 54521.88 88888.00 2016-01-21 19:03:54.000 021 12622.52 7.85 54521.88 88888.00 2016-01-21 19:03:54.125 021 12622.52 7.88 54521.88 88888.00 2016-01-21 19:03:54.250 021 12622.45 7.90 54521.93 88888.00 2016-01-21 19:03:54.375 021 12622.40 7.90 54521.93 88888.00 2016-01-21 19:03:54.500 021 12622.42 7.88 54521.93 88888.00 2016-01-21 19:03:54.625 021 12622.35 7.85 54521.95 88888.00 2016-01-21 19:03:54.750 021 12622.30 7.80 54521.95 88888.00 2016-01-21 19:03:54.875 021 12622.30 7.80 54521.95 88888.00 2016-01-21 19:03:55.000 021 12622.30 7.83 54521.97 88888.00 2016-01-21 19:03:55.125 021 12622.23 7.85 54522.00 88888.00 2016-01-21 19:03:55.250 021 12622.10 7.85 54522.03 88888.00 2016-01-21 19:03:55.375 021 12622.00 7.85 54522.03 88888.00 2016-01-21 19:03:55.500 021 12622.00 7.85 54522.00 88888.00 2016-01-21 19:03:55.625 021 12621.95 7.83 54522.00 88888.00 2016-01-21 19:03:55.750 021 12621.95 7.83 54522.03 88888.00 2016-01-21 19:03:55.875 021 12621.90 7.85 54522.05 88888.00 2016-01-21 19:03:56.000 021 12621.85 7.85 54522.07 88888.00 2016-01-21 19:03:56.125 021 12621.77 7.80 54522.07 88888.00 2016-01-21 19:03:56.250 021 12621.67 7.80 54522.10 88888.00 2016-01-21 19:03:56.375 021 12621.65 7.85 54522.12 88888.00 2016-01-21 19:03:56.500 021 12621.58 7.88 54522.10 88888.00 2016-01-21 19:03:56.625 021 12621.60 7.85 54522.12 88888.00 2016-01-21 19:03:56.750 021 12621.60 7.80 54522.12 88888.00 2016-01-21 19:03:56.875 021 12621.55 7.83 54522.15 88888.00 2016-01-21 19:03:57.000 021 12621.45 7.85 54522.15 88888.00 2016-01-21 19:03:57.125 021 12621.38 7.85 54522.15 88888.00 2016-01-21 19:03:57.250 021 12621.27 7.85 54522.18 88888.00 2016-01-21 19:03:57.375 021 12621.20 7.85 54522.18 88888.00 2016-01-21 19:03:57.500 021 12621.15 7.85 54522.18 88888.00 2016-01-21 19:03:57.625 021 12621.05 7.85 54522.20 88888.00 2016-01-21 19:03:57.750 021 12620.90 7.83 54522.20 88888.00 2016-01-21 19:03:57.875 021 12620.85 7.85 54522.22 88888.00 2016-01-21 19:03:58.000 021 12620.83 7.85 54522.20 88888.00 2016-01-21 19:03:58.125 021 12620.70 7.90 54522.25 88888.00 2016-01-21 19:03:58.250 021 12620.62 7.88 54522.25 88888.00 2016-01-21 19:03:58.375 021 12620.62 7.90 54522.28 88888.00 2016-01-21 19:03:58.500 021 12620.52 7.88 54522.28 88888.00 2016-01-21 19:03:58.625 021 12620.45 7.90 54522.30 88888.00 2016-01-21 19:03:58.750 021 12620.45 7.95 54522.30 88888.00 2016-01-21 19:03:58.875 021 12620.45 7.92 54522.32 88888.00 2016-01-21 19:03:59.000 021 12620.33 7.92 54522.30 88888.00 2016-01-21 19:03:59.125 021 12620.25 7.97 54522.32 88888.00 2016-01-21 19:03:59.250 021 12620.12 7.97 54522.35 88888.00 2016-01-21 19:03:59.375 021 12620.08 7.97 54522.35 88888.00 2016-01-21 19:03:59.500 021 12619.98 8.00 54522.35 88888.00 2016-01-21 19:03:59.625 021 12619.95 8.00 54522.38 88888.00 2016-01-21 19:03:59.750 021 12619.95 8.03 54522.38 88888.00 2016-01-21 19:03:59.875 021 12619.92 8.00 54522.40 88888.00 2016-01-21 19:04:00.000 021 12619.88 7.95 54522.40 88888.00 2016-01-21 19:04:00.125 021 12619.73 7.95 54522.43 88888.00 2016-01-21 19:04:00.250 021 12619.62 8.00 54522.45 88888.00 2016-01-21 19:04:00.375 021 12619.58 8.03 54522.45 88888.00 2016-01-21 19:04:00.500 021 12619.52 8.00 54522.45 88888.00 2016-01-21 19:04:00.625 021 12619.48 8.03 54522.47 88888.00 2016-01-21 19:04:00.750 021 12619.45 8.03 54522.50 88888.00 2016-01-21 19:04:00.875 021 12619.38 8.03 54522.50 88888.00 2016-01-21 19:04:01.000 021 12619.30 8.03 54522.53 88888.00 2016-01-21 19:04:01.125 021 12619.27 8.00 54522.53 88888.00 2016-01-21 19:04:01.250 021 12619.17 8.03 54522.55 88888.00 2016-01-21 19:04:01.375 021 12619.08 8.05 54522.57 88888.00 2016-01-21 19:04:01.500 021 12619.00 8.05 54522.57 88888.00 2016-01-21 19:04:01.625 021 12618.98 8.05 54522.60 88888.00 2016-01-21 19:04:01.750 021 12619.00 8.05 54522.60 88888.00 2016-01-21 19:04:01.875 021 12618.98 8.05 54522.60 88888.00 2016-01-21 19:04:02.000 021 12618.85 8.05 54522.60 88888.00 2016-01-21 19:04:02.125 021 12618.77 8.03 54522.62 88888.00 2016-01-21 19:04:02.250 021 12618.77 8.05 54522.65 88888.00 2016-01-21 19:04:02.375 021 12618.73 8.07 54522.62 88888.00 2016-01-21 19:04:02.500 021 12618.65 8.05 54522.65 88888.00 2016-01-21 19:04:02.625 021 12618.58 8.05 54522.65 88888.00 2016-01-21 19:04:02.750 021 12618.52 8.05 54522.68 88888.00 2016-01-21 19:04:02.875 021 12618.48 8.05 54522.65 88888.00 2016-01-21 19:04:03.000 021 12618.40 8.07 54522.68 88888.00 2016-01-21 19:04:03.125 021 12618.38 8.10 54522.68 88888.00 2016-01-21 19:04:03.250 021 12618.35 8.07 54522.68 88888.00 2016-01-21 19:04:03.375 021 12618.25 8.07 54522.68 88888.00 2016-01-21 19:04:03.500 021 12618.20 8.07 54522.70 88888.00 2016-01-21 19:04:03.625 021 12618.15 8.10 54522.70 88888.00 2016-01-21 19:04:03.750 021 12618.08 8.10 54522.72 88888.00 2016-01-21 19:04:03.875 021 12618.02 8.07 54522.75 88888.00 2016-01-21 19:04:04.000 021 12617.98 8.07 54522.75 88888.00 2016-01-21 19:04:04.125 021 12617.98 8.15 54522.78 88888.00 2016-01-21 19:04:04.250 021 12617.95 8.12 54522.80 88888.00 2016-01-21 19:04:04.375 021 12617.92 8.12 54522.75 88888.00 2016-01-21 19:04:04.500 021 12617.88 8.18 54522.80 88888.00 2016-01-21 19:04:04.625 021 12617.85 8.18 54522.82 88888.00 2016-01-21 19:04:04.750 021 12617.83 8.15 54522.82 88888.00 2016-01-21 19:04:04.875 021 12617.83 8.15 54522.80 88888.00 2016-01-21 19:04:05.000 021 12617.77 8.15 54522.80 88888.00 2016-01-21 19:04:05.125 021 12617.75 8.15 54522.80 88888.00 2016-01-21 19:04:05.250 021 12617.70 8.12 54522.82 88888.00 2016-01-21 19:04:05.375 021 12617.67 8.15 54522.82 88888.00 2016-01-21 19:04:05.500 021 12617.73 8.18 54522.82 88888.00 2016-01-21 19:04:05.625 021 12617.67 8.15 54522.82 88888.00 2016-01-21 19:04:05.750 021 12617.67 8.12 54522.82 88888.00 2016-01-21 19:04:05.875 021 12617.70 8.15 54522.82 88888.00 2016-01-21 19:04:06.000 021 12617.62 8.15 54522.85 88888.00 2016-01-21 19:04:06.125 021 12617.52 8.12 54522.85 88888.00 2016-01-21 19:04:06.250 021 12617.55 8.12 54522.88 88888.00 2016-01-21 19:04:06.375 021 12617.60 8.15 54522.90 88888.00 2016-01-21 19:04:06.500 021 12617.58 8.20 54522.90 88888.00 2016-01-21 19:04:06.625 021 12617.58 8.18 54522.88 88888.00 2016-01-21 19:04:06.750 021 12617.55 8.18 54522.88 88888.00 2016-01-21 19:04:06.875 021 12617.58 8.18 54522.88 88888.00 2016-01-21 19:04:07.000 021 12617.58 8.18 54522.85 88888.00 2016-01-21 19:04:07.125 021 12617.52 8.15 54522.88 88888.00 2016-01-21 19:04:07.250 021 12617.48 8.15 54522.85 88888.00 2016-01-21 19:04:07.375 021 12617.52 8.15 54522.85 88888.00 2016-01-21 19:04:07.500 021 12617.58 8.18 54522.85 88888.00 2016-01-21 19:04:07.625 021 12617.60 8.18 54522.85 88888.00 2016-01-21 19:04:07.750 021 12617.55 8.18 54522.85 88888.00 2016-01-21 19:04:07.875 021 12617.50 8.18 54522.85 88888.00 2016-01-21 19:04:08.000 021 12617.52 8.18 54522.85 88888.00 2016-01-21 19:04:08.125 021 12617.55 8.15 54522.88 88888.00 2016-01-21 19:04:08.250 021 12617.52 8.15 54522.90 88888.00 2016-01-21 19:04:08.375 021 12617.55 8.15 54522.88 88888.00 2016-01-21 19:04:08.500 021 12617.52 8.15 54522.88 88888.00 2016-01-21 19:04:08.625 021 12617.48 8.15 54522.88 88888.00 2016-01-21 19:04:08.750 021 12617.50 8.15 54522.85 88888.00 2016-01-21 19:04:08.875 021 12617.55 8.15 54522.85 88888.00 2016-01-21 19:04:09.000 021 12617.52 8.10 54522.82 88888.00 2016-01-21 19:04:09.125 021 12617.48 8.10 54522.85 88888.00 2016-01-21 19:04:09.250 021 12617.52 8.10 54522.85 88888.00 2016-01-21 19:04:09.375 021 12617.58 8.10 54522.82 88888.00 2016-01-21 19:04:09.500 021 12617.55 8.05 54522.85 88888.00 2016-01-21 19:04:09.625 021 12617.55 8.03 54522.85 88888.00 2016-01-21 19:04:09.750 021 12617.55 8.05 54522.85 88888.00 2016-01-21 19:04:09.875 021 12617.52 8.03 54522.85 88888.00 2016-01-21 19:04:10.000 021 12617.55 8.03 54522.85 88888.00 2016-01-21 19:04:10.125 021 12617.55 8.00 54522.88 88888.00 2016-01-21 19:04:10.250 021 12617.50 7.95 54522.85 88888.00 2016-01-21 19:04:10.375 021 12617.55 7.95 54522.85 88888.00 2016-01-21 19:04:10.500 021 12617.60 7.95 54522.82 88888.00 2016-01-21 19:04:10.625 021 12617.62 7.95 54522.80 88888.00 2016-01-21 19:04:10.750 021 12617.60 7.95 54522.80 88888.00 2016-01-21 19:04:10.875 021 12617.60 7.97 54522.82 88888.00 2016-01-21 19:04:11.000 021 12617.58 7.92 54522.82 88888.00 2016-01-21 19:04:11.125 021 12617.55 7.88 54522.80 88888.00 2016-01-21 19:04:11.250 021 12617.58 7.83 54522.80 88888.00 2016-01-21 19:04:11.375 021 12617.65 7.85 54522.78 88888.00 2016-01-21 19:04:11.500 021 12617.70 7.85 54522.78 88888.00 2016-01-21 19:04:11.625 021 12617.62 7.85 54522.78 88888.00 2016-01-21 19:04:11.750 021 12617.62 7.80 54522.78 88888.00 2016-01-21 19:04:11.875 021 12617.65 7.75 54522.78 88888.00 2016-01-21 19:04:12.000 021 12617.65 7.75 54522.78 88888.00 2016-01-21 19:04:12.125 021 12617.65 7.78 54522.78 88888.00 2016-01-21 19:04:12.250 021 12617.67 7.75 54522.78 88888.00 2016-01-21 19:04:12.375 021 12617.67 7.70 54522.78 88888.00 2016-01-21 19:04:12.500 021 12617.70 7.70 54522.75 88888.00 2016-01-21 19:04:12.625 021 12617.73 7.72 54522.75 88888.00 2016-01-21 19:04:12.750 021 12617.70 7.70 54522.72 88888.00 2016-01-21 19:04:12.875 021 12617.65 7.70 54522.68 88888.00 2016-01-21 19:04:13.000 021 12617.70 7.67 54522.70 88888.00 2016-01-21 19:04:13.125 021 12617.70 7.65 54522.72 88888.00 2016-01-21 19:04:13.250 021 12617.62 7.62 54522.72 88888.00 2016-01-21 19:04:13.375 021 12617.62 7.65 54522.75 88888.00 2016-01-21 19:04:13.500 021 12617.62 7.62 54522.72 88888.00 2016-01-21 19:04:13.625 021 12617.67 7.62 54522.72 88888.00 2016-01-21 19:04:13.750 021 12617.65 7.62 54522.70 88888.00 2016-01-21 19:04:13.875 021 12617.62 7.60 54522.70 88888.00 2016-01-21 19:04:14.000 021 12617.65 7.55 54522.70 88888.00 2016-01-21 19:04:14.125 021 12617.70 7.60 54522.70 88888.00 2016-01-21 19:04:14.250 021 12617.73 7.58 54522.70 88888.00 2016-01-21 19:04:14.375 021 12617.73 7.60 54522.70 88888.00 2016-01-21 19:04:14.500 021 12617.70 7.58 54522.68 88888.00 2016-01-21 19:04:14.625 021 12617.73 7.55 54522.68 88888.00 2016-01-21 19:04:14.750 021 12617.77 7.55 54522.65 88888.00 2016-01-21 19:04:14.875 021 12617.77 7.53 54522.68 88888.00 2016-01-21 19:04:15.000 021 12617.77 7.50 54522.65 88888.00 2016-01-21 19:04:15.125 021 12617.80 7.55 54522.65 88888.00 2016-01-21 19:04:15.250 021 12617.80 7.53 54522.65 88888.00 2016-01-21 19:04:15.375 021 12617.85 7.53 54522.62 88888.00 2016-01-21 19:04:15.500 021 12617.83 7.50 54522.62 88888.00 2016-01-21 19:04:15.625 021 12617.80 7.50 54522.62 88888.00 2016-01-21 19:04:15.750 021 12617.85 7.50 54522.62 88888.00 2016-01-21 19:04:15.875 021 12617.83 7.50 54522.60 88888.00 2016-01-21 19:04:16.000 021 12617.80 7.47 54522.60 88888.00 2016-01-21 19:04:16.125 021 12617.75 7.47 54522.60 88888.00 2016-01-21 19:04:16.250 021 12617.73 7.50 54522.60 88888.00 2016-01-21 19:04:16.375 021 12617.70 7.50 54522.60 88888.00 2016-01-21 19:04:16.500 021 12617.75 7.47 54522.57 88888.00 2016-01-21 19:04:16.625 021 12617.80 7.47 54522.55 88888.00 2016-01-21 19:04:16.750 021 12617.75 7.45 54522.55 88888.00 2016-01-21 19:04:16.875 021 12617.73 7.47 54522.53 88888.00 2016-01-21 19:04:17.000 021 12617.73 7.47 54522.53 88888.00 2016-01-21 19:04:17.125 021 12617.67 7.47 54522.55 88888.00 2016-01-21 19:04:17.250 021 12617.67 7.47 54522.55 88888.00 2016-01-21 19:04:17.375 021 12617.73 7.50 54522.55 88888.00 2016-01-21 19:04:17.500 021 12617.70 7.50 54522.53 88888.00 2016-01-21 19:04:17.625 021 12617.73 7.50 54522.53 88888.00 2016-01-21 19:04:17.750 021 12617.75 7.53 54522.50 88888.00 2016-01-21 19:04:17.875 021 12617.70 7.50 54522.47 88888.00 2016-01-21 19:04:18.000 021 12617.70 7.50 54522.45 88888.00 2016-01-21 19:04:18.125 021 12617.73 7.55 54522.47 88888.00 2016-01-21 19:04:18.250 021 12617.62 7.53 54522.47 88888.00 2016-01-21 19:04:18.375 021 12617.60 7.53 54522.50 88888.00 2016-01-21 19:04:18.500 021 12617.60 7.53 54522.47 88888.00 2016-01-21 19:04:18.625 021 12617.60 7.55 54522.43 88888.00 2016-01-21 19:04:18.750 021 12617.60 7.55 54522.43 88888.00 2016-01-21 19:04:18.875 021 12617.58 7.50 54522.40 88888.00 2016-01-21 19:04:19.000 021 12617.58 7.50 54522.40 88888.00 2016-01-21 19:04:19.125 021 12617.62 7.53 54522.40 88888.00 2016-01-21 19:04:19.250 021 12617.62 7.55 54522.43 88888.00 2016-01-21 19:04:19.375 021 12617.60 7.58 54522.43 88888.00 2016-01-21 19:04:19.500 021 12617.60 7.55 54522.43 88888.00 2016-01-21 19:04:19.625 021 12617.62 7.55 54522.40 88888.00 2016-01-21 19:04:19.750 021 12617.62 7.58 54522.35 88888.00 2016-01-21 19:04:19.875 021 12617.58 7.58 54522.38 88888.00 2016-01-21 19:04:20.000 021 12617.55 7.60 54522.38 88888.00 2016-01-21 19:04:20.125 021 12617.55 7.60 54522.38 88888.00 2016-01-21 19:04:20.250 021 12617.55 7.60 54522.38 88888.00 2016-01-21 19:04:20.375 021 12617.52 7.62 54522.40 88888.00 2016-01-21 19:04:20.500 021 12617.48 7.62 54522.38 88888.00 2016-01-21 19:04:20.625 021 12617.40 7.65 54522.38 88888.00 2016-01-21 19:04:20.750 021 12617.40 7.65 54522.35 88888.00 2016-01-21 19:04:20.875 021 12617.42 7.67 54522.35 88888.00 2016-01-21 19:04:21.000 021 12617.48 7.65 54522.32 88888.00 2016-01-21 19:04:21.125 021 12617.42 7.67 54522.32 88888.00 2016-01-21 19:04:21.250 021 12617.35 7.72 54522.32 88888.00 2016-01-21 19:04:21.375 021 12617.40 7.75 54522.30 88888.00 2016-01-21 19:04:21.500 021 12617.50 7.75 54522.30 88888.00 2016-01-21 19:04:21.625 021 12617.45 7.75 54522.28 88888.00 2016-01-21 19:04:21.750 021 12617.35 7.72 54522.28 88888.00 2016-01-21 19:04:21.875 021 12617.30 7.75 54522.28 88888.00 2016-01-21 19:04:22.000 021 12617.27 7.80 54522.28 88888.00 2016-01-21 19:04:22.125 021 12617.23 7.85 54522.25 88888.00 2016-01-21 19:04:22.250 021 12617.17 7.85 54522.28 88888.00 2016-01-21 19:04:22.375 021 12617.17 7.88 54522.25 88888.00 2016-01-21 19:04:22.500 021 12617.17 7.85 54522.25 88888.00 2016-01-21 19:04:22.625 021 12617.25 7.85 54522.28 88888.00 2016-01-21 19:04:22.750 021 12617.27 7.90 54522.25 88888.00 2016-01-21 19:04:22.875 021 12617.33 7.92 54522.25 88888.00 2016-01-21 19:04:23.000 021 12617.33 7.90 54522.22 88888.00 2016-01-21 19:04:23.125 021 12617.33 7.95 54522.20 88888.00 2016-01-21 19:04:23.250 021 12617.25 7.97 54522.22 88888.00 2016-01-21 19:04:23.375 021 12617.20 8.00 54522.22 88888.00 2016-01-21 19:04:23.500 021 12617.15 8.07 54522.20 88888.00 2016-01-21 19:04:23.625 021 12617.20 8.07 54522.18 88888.00 2016-01-21 19:04:23.750 021 12617.17 8.10 54522.15 88888.00 2016-01-21 19:04:23.875 021 12617.15 8.10 54522.18 88888.00 2016-01-21 19:04:24.000 021 12617.15 8.12 54522.20 88888.00 2016-01-21 19:04:24.125 021 12617.12 8.20 54522.15 88888.00 2016-01-21 19:04:24.250 021 12617.12 8.20 54522.12 88888.00 2016-01-21 19:04:24.375 021 12617.17 8.25 54522.10 88888.00 2016-01-21 19:04:24.500 021 12617.15 8.25 54522.10 88888.00 2016-01-21 19:04:24.625 021 12617.15 8.28 54522.10 88888.00 2016-01-21 19:04:24.750 021 12617.17 8.32 54522.10 88888.00 2016-01-21 19:04:24.875 021 12617.17 8.32 54522.10 88888.00 2016-01-21 19:04:25.000 021 12617.20 8.35 54522.07 88888.00 2016-01-21 19:04:25.125 021 12617.17 8.38 54522.07 88888.00 2016-01-21 19:04:25.250 021 12617.10 8.40 54522.07 88888.00 2016-01-21 19:04:25.375 021 12617.10 8.47 54522.05 88888.00 2016-01-21 19:04:25.500 021 12617.12 8.50 54522.03 88888.00 2016-01-21 19:04:25.625 021 12617.17 8.53 54522.03 88888.00 2016-01-21 19:04:25.750 021 12617.17 8.55 54522.03 88888.00 2016-01-21 19:04:25.875 021 12617.17 8.57 54522.00 88888.00 2016-01-21 19:04:26.000 021 12617.17 8.57 54521.97 88888.00 2016-01-21 19:04:26.125 021 12617.23 8.65 54521.97 88888.00 2016-01-21 19:04:26.250 021 12617.20 8.70 54522.03 88888.00 2016-01-21 19:04:26.375 021 12617.23 8.75 54522.03 88888.00 2016-01-21 19:04:26.500 021 12617.20 8.75 54522.00 88888.00 2016-01-21 19:04:26.625 021 12617.23 8.75 54521.97 88888.00 2016-01-21 19:04:26.750 021 12617.23 8.78 54521.93 88888.00 2016-01-21 19:04:26.875 021 12617.25 8.82 54521.90 88888.00 2016-01-21 19:04:27.000 021 12617.30 8.88 54521.85 88888.00 2016-01-21 19:04:27.125 021 12617.33 8.88 54521.85 88888.00 2016-01-21 19:04:27.250 021 12617.30 8.90 54521.88 88888.00 2016-01-21 19:04:27.375 021 12617.33 8.95 54521.88 88888.00 2016-01-21 19:04:27.500 021 12617.33 9.00 54521.85 88888.00 2016-01-21 19:04:27.625 021 12617.35 9.03 54521.82 88888.00 2016-01-21 19:04:27.750 021 12617.45 9.12 54521.82 88888.00 2016-01-21 19:04:27.875 021 12617.48 9.15 54521.82 88888.00 2016-01-21 19:04:28.000 021 12617.42 9.15 54521.78 88888.00 2016-01-21 19:04:28.125 021 12617.40 9.20 54521.82 88888.00 2016-01-21 19:04:28.250 021 12617.35 9.25 54521.80 88888.00 2016-01-21 19:04:28.375 021 12617.45 9.25 54521.80 88888.00 2016-01-21 19:04:28.500 021 12617.52 9.32 54521.75 88888.00 2016-01-21 19:04:28.625 021 12617.50 9.35 54521.72 88888.00 2016-01-21 19:04:28.750 021 12617.55 9.40 54521.70 88888.00 2016-01-21 19:04:28.875 021 12617.62 9.45 54521.70 88888.00 2016-01-21 19:04:29.000 021 12617.67 9.53 54521.70 88888.00 2016-01-21 19:04:29.125 021 12617.70 9.50 54521.68 88888.00 2016-01-21 19:04:29.250 021 12617.67 9.53 54521.68 88888.00 2016-01-21 19:04:29.375 021 12617.70 9.57 54521.65 88888.00 2016-01-21 19:04:29.500 021 12617.77 9.60 54521.62 88888.00 2016-01-21 19:04:29.625 021 12617.85 9.62 54521.57 88888.00 2016-01-21 19:04:29.750 021 12617.90 9.65 54521.55 88888.00 2016-01-21 19:04:29.875 021 12617.98 9.70 54521.57 88888.00 2016-01-21 19:04:30.000 021 12617.98 9.72 54521.55 88888.00 2016-01-21 19:04:30.125 021 12618.02 9.75 54521.55 88888.00 2016-01-21 19:04:30.250 021 12618.05 9.78 54521.55 88888.00 2016-01-21 19:04:30.375 021 12618.10 9.85 54521.55 88888.00 2016-01-21 19:04:30.500 021 12618.15 9.90 54521.57 88888.00 2016-01-21 19:04:30.625 021 12618.12 9.93 54521.53 88888.00 2016-01-21 19:04:30.750 021 12618.12 9.93 54521.50 88888.00 2016-01-21 19:04:30.875 021 12618.23 9.97 54521.47 88888.00 2016-01-21 19:04:31.000 021 12618.30 10.03 54521.47 88888.00 2016-01-21 19:04:31.125 021 12618.33 10.05 54521.45 88888.00 2016-01-21 19:04:31.250 021 12618.35 10.07 54521.43 88888.00 2016-01-21 19:04:31.375 021 12618.35 10.12 54521.40 88888.00 2016-01-21 19:04:31.500 021 12618.45 10.15 54521.40 88888.00 2016-01-21 19:04:31.625 021 12618.52 10.18 54521.38 88888.00 2016-01-21 19:04:31.750 021 12618.58 10.18 54521.35 88888.00 2016-01-21 19:04:31.875 021 12618.65 10.22 54521.35 88888.00 2016-01-21 19:04:32.000 021 12618.67 10.28 54521.35 88888.00 2016-01-21 19:04:32.125 021 12618.73 10.30 54521.32 88888.00 2016-01-21 19:04:32.250 021 12618.75 10.30 54521.30 88888.00 2016-01-21 19:04:32.375 021 12618.80 10.35 54521.28 88888.00 2016-01-21 19:04:32.500 021 12618.77 10.40 54521.25 88888.00 2016-01-21 19:04:32.625 021 12618.85 10.40 54521.25 88888.00 2016-01-21 19:04:32.750 021 12619.00 10.43 54521.20 88888.00 2016-01-21 19:04:32.875 021 12619.00 10.45 54521.18 88888.00 2016-01-21 19:04:33.000 021 12619.02 10.47 54521.22 88888.00 2016-01-21 19:04:33.125 021 12619.10 10.53 54521.22 88888.00 2016-01-21 19:04:33.250 021 12619.15 10.53 54521.20 88888.00 2016-01-21 19:04:33.375 021 12619.17 10.55 54521.15 88888.00 2016-01-21 19:04:33.500 021 12619.20 10.55 54521.12 88888.00 2016-01-21 19:04:33.625 021 12619.27 10.57 54521.10 88888.00 2016-01-21 19:04:33.750 021 12619.40 10.62 54521.12 88888.00 2016-01-21 19:04:33.875 021 12619.40 10.62 54521.07 88888.00 2016-01-21 19:04:34.000 021 12619.42 10.65 54521.05 88888.00 2016-01-21 19:04:34.125 021 12619.55 10.70 54521.07 88888.00 2016-01-21 19:04:34.250 021 12619.60 10.70 54521.07 88888.00 2016-01-21 19:04:34.375 021 12619.60 10.72 54521.03 88888.00 2016-01-21 19:04:34.500 021 12619.65 10.72 54521.03 88888.00 2016-01-21 19:04:34.625 021 12619.70 10.75 54521.00 88888.00 2016-01-21 19:04:34.750 021 12619.77 10.80 54520.97 88888.00 2016-01-21 19:04:34.875 021 12619.77 10.80 54521.00 88888.00 2016-01-21 19:04:35.000 021 12619.80 10.82 54520.95 88888.00 2016-01-21 19:04:35.125 021 12619.83 10.85 54520.95 88888.00 2016-01-21 19:04:35.250 021 12619.92 10.90 54520.90 88888.00 2016-01-21 19:04:35.375 021 12619.98 10.93 54520.90 88888.00 2016-01-21 19:04:35.500 021 12620.02 10.93 54520.88 88888.00 2016-01-21 19:04:35.625 021 12620.00 10.90 54520.85 88888.00 2016-01-21 19:04:35.750 021 12620.02 10.93 54520.82 88888.00 2016-01-21 19:04:35.875 021 12620.17 10.97 54520.82 88888.00 2016-01-21 19:04:36.000 021 12620.27 10.97 54520.80 88888.00 2016-01-21 19:04:36.125 021 12620.30 10.97 54520.80 88888.00 2016-01-21 19:04:36.250 021 12620.33 10.97 54520.80 88888.00 2016-01-21 19:04:36.375 021 12620.40 11.00 54520.78 88888.00 2016-01-21 19:04:36.500 021 12620.45 11.00 54520.78 88888.00 2016-01-21 19:04:36.625 021 12620.48 11.05 54520.78 88888.00 2016-01-21 19:04:36.750 021 12620.55 11.05 54520.75 88888.00 2016-01-21 19:04:36.875 021 12620.58 11.05 54520.72 88888.00 2016-01-21 19:04:37.000 021 12620.65 11.05 54520.70 88888.00 2016-01-21 19:04:37.125 021 12620.62 11.10 54520.68 88888.00 2016-01-21 19:04:37.250 021 12620.70 11.07 54520.68 88888.00 2016-01-21 19:04:37.375 021 12620.77 11.10 54520.68 88888.00 2016-01-21 19:04:37.500 021 12620.80 11.10 54520.65 88888.00 2016-01-21 19:04:37.625 021 12620.83 11.07 54520.62 88888.00 2016-01-21 19:04:37.750 021 12620.88 11.10 54520.60 88888.00 2016-01-21 19:04:37.875 021 12620.98 11.15 54520.60 88888.00 2016-01-21 19:04:38.000 021 12621.00 11.15 54520.60 88888.00 2016-01-21 19:04:38.125 021 12620.98 11.15 54520.65 88888.00 2016-01-21 19:04:38.250 021 12621.02 11.15 54520.60 88888.00 2016-01-21 19:04:38.375 021 12621.08 11.15 54520.55 88888.00 2016-01-21 19:04:38.500 021 12621.02 11.15 54520.55 88888.00 2016-01-21 19:04:38.625 021 12620.98 11.15 54520.55 88888.00 2016-01-21 19:04:38.750 021 12621.02 11.18 54520.53 88888.00 2016-01-21 19:04:38.875 021 12621.10 11.20 54520.47 88888.00 2016-01-21 19:04:39.000 021 12621.12 11.20 54520.47 88888.00 2016-01-21 19:04:39.125 021 12621.00 11.15 54520.47 88888.00 2016-01-21 19:04:39.250 021 12621.08 11.18 54520.47 88888.00 2016-01-21 19:04:39.375 021 12621.20 11.20 54520.47 88888.00 2016-01-21 19:04:39.500 021 12621.23 11.22 54520.47 88888.00 2016-01-21 19:04:39.625 021 12621.20 11.20 54520.47 88888.00 2016-01-21 19:04:39.750 021 12621.17 11.25 54520.45 88888.00 2016-01-21 19:04:39.875 021 12621.27 11.25 54520.43 88888.00 2016-01-21 19:04:40.000 021 12621.38 11.22 54520.43 88888.00 2016-01-21 19:04:40.125 021 12621.42 11.22 54520.40 88888.00 2016-01-21 19:04:40.250 021 12621.35 11.22 54520.40 88888.00 2016-01-21 19:04:40.375 021 12621.35 11.25 54520.40 88888.00 2016-01-21 19:04:40.500 021 12621.30 11.25 54520.38 88888.00 2016-01-21 19:04:40.625 021 12621.30 11.22 54520.35 88888.00 2016-01-21 19:04:40.750 021 12621.38 11.22 54520.32 88888.00 2016-01-21 19:04:40.875 021 12621.35 11.22 54520.32 88888.00 2016-01-21 19:04:41.000 021 12621.38 11.20 54520.30 88888.00 2016-01-21 19:04:41.125 021 12621.38 11.18 54520.32 88888.00 2016-01-21 19:04:41.250 021 12621.40 11.15 54520.32 88888.00 2016-01-21 19:04:41.375 021 12621.48 11.15 54520.30 88888.00 2016-01-21 19:04:41.500 021 12621.48 11.18 54520.30 88888.00 2016-01-21 19:04:41.625 021 12621.45 11.18 54520.28 88888.00 2016-01-21 19:04:41.750 021 12621.45 11.18 54520.28 88888.00 2016-01-21 19:04:41.875 021 12621.48 11.18 54520.25 88888.00 2016-01-21 19:04:42.000 021 12621.48 11.15 54520.25 88888.00 2016-01-21 19:04:42.125 021 12621.52 11.18 54520.28 88888.00 2016-01-21 19:04:42.250 021 12621.52 11.22 54520.28 88888.00 2016-01-21 19:04:42.375 021 12621.58 11.20 54520.28 88888.00 2016-01-21 19:04:42.500 021 12621.55 11.20 54520.25 88888.00 2016-01-21 19:04:42.625 021 12621.55 11.20 54520.25 88888.00 2016-01-21 19:04:42.750 021 12621.58 11.15 54520.25 88888.00 2016-01-21 19:04:42.875 021 12621.58 11.12 54520.25 88888.00 2016-01-21 19:04:43.000 021 12621.58 11.15 54520.25 88888.00 2016-01-21 19:04:43.125 021 12621.60 11.18 54520.28 88888.00 2016-01-21 19:04:43.250 021 12621.60 11.15 54520.22 88888.00 2016-01-21 19:04:43.375 021 12621.60 11.15 54520.20 88888.00 2016-01-21 19:04:43.500 021 12621.58 11.12 54520.20 88888.00 2016-01-21 19:04:43.625 021 12621.62 11.15 54520.20 88888.00 2016-01-21 19:04:43.750 021 12621.67 11.12 54520.20 88888.00 2016-01-21 19:04:43.875 021 12621.73 11.12 54520.18 88888.00 2016-01-21 19:04:44.000 021 12621.70 11.12 54520.15 88888.00 2016-01-21 19:04:44.125 021 12621.60 11.10 54520.15 88888.00 2016-01-21 19:04:44.250 021 12621.58 11.07 54520.15 88888.00 2016-01-21 19:04:44.375 021 12621.65 11.10 54520.15 88888.00 2016-01-21 19:04:44.500 021 12621.67 11.07 54520.18 88888.00 2016-01-21 19:04:44.625 021 12621.73 11.05 54520.18 88888.00 2016-01-21 19:04:44.750 021 12621.73 11.10 54520.15 88888.00 2016-01-21 19:04:44.875 021 12621.67 11.07 54520.15 88888.00 2016-01-21 19:04:45.000 021 12621.65 11.07 54520.12 88888.00 2016-01-21 19:04:45.125 021 12621.67 11.03 54520.10 88888.00 2016-01-21 19:04:45.250 021 12621.70 11.00 54520.15 88888.00 2016-01-21 19:04:45.375 021 12621.73 10.97 54520.12 88888.00 2016-01-21 19:04:45.500 021 12621.70 11.00 54520.10 88888.00 2016-01-21 19:04:45.625 021 12621.73 11.00 54520.10 88888.00 2016-01-21 19:04:45.750 021 12621.67 11.03 54520.10 88888.00 2016-01-21 19:04:45.875 021 12621.70 11.00 54520.12 88888.00 2016-01-21 19:04:46.000 021 12621.70 11.03 54520.10 88888.00 2016-01-21 19:04:46.125 021 12621.67 11.00 54520.07 88888.00 2016-01-21 19:04:46.250 021 12621.60 11.00 54520.07 88888.00 2016-01-21 19:04:46.375 021 12621.62 11.03 54520.05 88888.00 2016-01-21 19:04:46.500 021 12621.62 10.97 54520.03 88888.00 2016-01-21 19:04:46.625 021 12621.55 11.00 54520.03 88888.00 2016-01-21 19:04:46.750 021 12621.58 10.97 54520.00 88888.00 2016-01-21 19:04:46.875 021 12621.67 11.00 54520.03 88888.00 2016-01-21 19:04:47.000 021 12621.73 11.00 54520.03 88888.00 2016-01-21 19:04:47.125 021 12621.75 10.97 54520.03 88888.00 2016-01-21 19:04:47.250 021 12621.77 11.00 54520.00 88888.00 2016-01-21 19:04:47.375 021 12621.75 11.00 54520.03 88888.00 2016-01-21 19:04:47.500 021 12621.67 11.00 54519.97 88888.00 2016-01-21 19:04:47.625 021 12621.60 11.03 54520.00 88888.00 2016-01-21 19:04:47.750 021 12621.62 11.05 54520.03 88888.00 2016-01-21 19:04:47.875 021 12621.67 11.05 54520.03 88888.00 2016-01-21 19:04:48.000 021 12621.67 11.05 54520.00 88888.00 2016-01-21 19:04:48.125 021 12621.73 11.05 54520.03 88888.00 2016-01-21 19:04:48.250 021 12621.77 11.05 54520.00 88888.00 2016-01-21 19:04:48.375 021 12621.75 11.05 54520.00 88888.00 2016-01-21 19:04:48.500 021 12621.65 11.07 54520.00 88888.00 2016-01-21 19:04:48.625 021 12621.62 11.07 54520.00 88888.00 2016-01-21 19:04:48.750 021 12621.62 11.07 54519.97 88888.00 2016-01-21 19:04:48.875 021 12621.65 11.10 54519.95 88888.00 2016-01-21 19:04:49.000 021 12621.70 11.12 54519.95 88888.00 2016-01-21 19:04:49.125 021 12621.62 11.12 54519.97 88888.00 2016-01-21 19:04:49.250 021 12621.60 11.15 54519.95 88888.00 2016-01-21 19:04:49.375 021 12621.58 11.15 54519.95 88888.00 2016-01-21 19:04:49.500 021 12621.55 11.20 54519.95 88888.00 2016-01-21 19:04:49.625 021 12621.62 11.20 54519.93 88888.00 2016-01-21 19:04:49.750 021 12621.58 11.22 54519.95 88888.00 2016-01-21 19:04:49.875 021 12621.60 11.22 54519.95 88888.00 2016-01-21 19:04:50.000 021 12621.58 11.25 54519.97 88888.00 2016-01-21 19:04:50.125 021 12621.60 11.28 54519.95 88888.00 2016-01-21 19:04:50.250 021 12621.55 11.25 54519.95 88888.00 2016-01-21 19:04:50.375 021 12621.58 11.28 54519.90 88888.00 2016-01-21 19:04:50.500 021 12621.60 11.30 54519.90 88888.00 2016-01-21 19:04:50.625 021 12621.62 11.32 54519.90 88888.00 2016-01-21 19:04:50.750 021 12621.60 11.35 54519.90 88888.00 2016-01-21 19:04:50.875 021 12621.58 11.35 54519.93 88888.00 2016-01-21 19:04:51.000 021 12621.60 11.38 54519.93 88888.00 2016-01-21 19:04:51.125 021 12621.58 11.43 54519.93 88888.00 2016-01-21 19:04:51.250 021 12621.50 11.45 54519.90 88888.00 2016-01-21 19:04:51.375 021 12621.45 11.53 54519.90 88888.00 2016-01-21 19:04:51.500 021 12621.42 11.57 54519.95 88888.00 2016-01-21 19:04:51.625 021 12621.38 11.57 54519.97 88888.00 2016-01-21 19:04:51.750 021 12621.38 11.60 54519.95 88888.00 2016-01-21 19:04:51.875 021 12621.35 11.62 54519.95 88888.00 2016-01-21 19:04:52.000 021 12621.38 11.62 54519.95 88888.00 2016-01-21 19:04:52.125 021 12621.35 11.68 54519.95 88888.00 2016-01-21 19:04:52.250 021 12621.30 11.72 54519.93 88888.00 2016-01-21 19:04:52.375 021 12621.30 11.75 54519.93 88888.00 2016-01-21 19:04:52.500 021 12621.33 11.75 54519.95 88888.00 2016-01-21 19:04:52.625 021 12621.30 11.80 54519.97 88888.00 2016-01-21 19:04:52.750 021 12621.25 11.85 54519.95 88888.00 2016-01-21 19:04:52.875 021 12621.20 11.82 54519.95 88888.00 2016-01-21 19:04:53.000 021 12621.12 11.88 54519.93 88888.00 2016-01-21 19:04:53.125 021 12621.12 11.93 54519.93 88888.00 2016-01-21 19:04:53.250 021 12621.05 11.93 54519.93 88888.00 2016-01-21 19:04:53.375 021 12621.05 11.95 54519.95 88888.00 2016-01-21 19:04:53.500 021 12621.02 12.00 54519.95 88888.00 2016-01-21 19:04:53.625 021 12621.00 12.05 54519.97 88888.00 2016-01-21 19:04:53.750 021 12620.95 12.03 54519.95 88888.00 2016-01-21 19:04:53.875 021 12620.88 12.05 54519.95 88888.00 2016-01-21 19:04:54.000 021 12620.92 12.07 54519.95 88888.00 2016-01-21 19:04:54.125 021 12620.95 12.12 54519.97 88888.00 2016-01-21 19:04:54.250 021 12620.83 12.12 54520.00 88888.00 2016-01-21 19:04:54.375 021 12620.80 12.12 54520.03 88888.00 2016-01-21 19:04:54.500 021 12620.77 12.15 54520.03 88888.00 2016-01-21 19:04:54.625 021 12620.70 12.15 54520.00 88888.00 2016-01-21 19:04:54.750 021 12620.73 12.18 54520.03 88888.00 2016-01-21 19:04:54.875 021 12620.73 12.25 54520.05 88888.00 2016-01-21 19:04:55.000 021 12620.67 12.25 54520.03 88888.00 2016-01-21 19:04:55.125 021 12620.60 12.28 54520.03 88888.00 2016-01-21 19:04:55.250 021 12620.52 12.30 54520.05 88888.00 2016-01-21 19:04:55.375 021 12620.50 12.35 54520.07 88888.00 2016-01-21 19:04:55.500 021 12620.50 12.35 54520.07 88888.00 2016-01-21 19:04:55.625 021 12620.42 12.38 54520.10 88888.00 2016-01-21 19:04:55.750 021 12620.38 12.43 54520.07 88888.00 2016-01-21 19:04:55.875 021 12620.27 12.45 54520.10 88888.00 2016-01-21 19:04:56.000 021 12620.25 12.45 54520.07 88888.00 2016-01-21 19:04:56.125 021 12620.30 12.47 54520.10 88888.00 2016-01-21 19:04:56.250 021 12620.25 12.50 54520.15 88888.00 2016-01-21 19:04:56.375 021 12620.15 12.55 54520.15 88888.00 2016-01-21 19:04:56.500 021 12620.12 12.57 54520.18 88888.00 2016-01-21 19:04:56.625 021 12620.10 12.60 54520.20 88888.00 2016-01-21 19:04:56.750 021 12620.08 12.62 54520.15 88888.00 2016-01-21 19:04:56.875 021 12619.98 12.62 54520.15 88888.00 2016-01-21 19:04:57.000 021 12619.92 12.65 54520.18 88888.00 2016-01-21 19:04:57.125 021 12619.92 12.68 54520.22 88888.00 2016-01-21 19:04:57.250 021 12619.85 12.68 54520.22 88888.00 2016-01-21 19:04:57.375 021 12619.80 12.70 54520.22 88888.00 2016-01-21 19:04:57.500 021 12619.83 12.70 54520.22 88888.00 2016-01-21 19:04:57.625 021 12619.75 12.72 54520.25 88888.00 2016-01-21 19:04:57.750 021 12619.67 12.72 54520.25 88888.00 2016-01-21 19:04:57.875 021 12619.55 12.75 54520.28 88888.00 2016-01-21 19:04:58.000 021 12619.50 12.78 54520.30 88888.00 2016-01-21 19:04:58.125 021 12619.48 12.80 54520.32 88888.00 2016-01-21 19:04:58.250 021 12619.42 12.78 54520.35 88888.00 2016-01-21 19:04:58.375 021 12619.42 12.78 54520.38 88888.00 2016-01-21 19:04:58.500 021 12619.42 12.82 54520.40 88888.00 2016-01-21 19:04:58.625 021 12619.38 12.80 54520.38 88888.00 2016-01-21 19:04:58.750 021 12619.25 12.82 54520.40 88888.00 2016-01-21 19:04:58.875 021 12619.23 12.85 54520.40 88888.00 2016-01-21 19:04:59.000 021 12619.20 12.85 54520.40 88888.00 2016-01-21 19:04:59.125 021 12619.17 12.85 54520.43 88888.00 2016-01-21 19:04:59.250 021 12619.10 12.85 54520.43 88888.00 2016-01-21 19:04:59.375 021 12619.02 12.88 54520.43 88888.00 2016-01-21 19:04:59.500 021 12619.02 12.88 54520.45 88888.00 2016-01-21 19:04:59.625 021 12619.02 12.88 54520.45 88888.00 2016-01-21 19:04:59.750 021 12619.00 12.88 54520.47 88888.00 2016-01-21 19:04:59.875 021 12618.95 12.85 54520.47 88888.00 2016-01-21 19:05:00.000 021 12618.88 12.82 54520.47 88888.00 2016-01-21 19:05:00.125 021 12618.80 12.90 54520.50 88888.00 2016-01-21 19:05:00.250 021 12618.75 12.93 54520.55 88888.00 2016-01-21 19:05:00.375 021 12618.70 12.93 54520.53 88888.00 2016-01-21 19:05:00.500 021 12618.67 12.93 54520.55 88888.00 2016-01-21 19:05:00.625 021 12618.70 12.90 54520.60 88888.00 2016-01-21 19:05:00.750 021 12618.62 12.90 54520.57 88888.00 2016-01-21 19:05:00.875 021 12618.58 12.93 54520.60 88888.00 2016-01-21 19:05:01.000 021 12618.60 12.95 54520.60 88888.00 2016-01-21 19:05:01.125 021 12618.55 12.95 54520.62 88888.00 2016-01-21 19:05:01.250 021 12618.52 12.95 54520.62 88888.00 2016-01-21 19:05:01.375 021 12618.52 12.95 54520.65 88888.00 2016-01-21 19:05:01.500 021 12618.40 12.97 54520.62 88888.00 2016-01-21 19:05:01.625 021 12618.35 12.97 54520.65 88888.00 2016-01-21 19:05:01.750 021 12618.27 12.97 54520.68 88888.00 2016-01-21 19:05:01.875 021 12618.27 13.03 54520.70 88888.00 2016-01-21 19:05:02.000 021 12618.27 13.03 54520.70 88888.00 2016-01-21 19:05:02.125 021 12618.25 13.03 54520.75 88888.00 2016-01-21 19:05:02.250 021 12618.23 13.03 54520.72 88888.00 2016-01-21 19:05:02.375 021 12618.20 13.05 54520.78 88888.00 2016-01-21 19:05:02.500 021 12618.15 13.07 54520.78 88888.00 2016-01-21 19:05:02.625 021 12618.10 13.07 54520.78 88888.00 2016-01-21 19:05:02.750 021 12618.05 13.03 54520.80 88888.00 2016-01-21 19:05:02.875 021 12618.00 13.03 54520.78 88888.00 2016-01-21 19:05:03.000 021 12617.92 13.03 54520.78 88888.00 2016-01-21 19:05:03.125 021 12617.85 13.03 54520.80 88888.00 2016-01-21 19:05:03.250 021 12617.77 13.00 54520.80 88888.00 2016-01-21 19:05:03.375 021 12617.80 13.00 54520.80 88888.00 2016-01-21 19:05:03.500 021 12617.83 13.00 54520.80 88888.00 2016-01-21 19:05:03.625 021 12617.80 13.00 54520.82 88888.00 2016-01-21 19:05:03.750 021 12617.70 13.00 54520.82 88888.00 2016-01-21 19:05:03.875 021 12617.65 12.97 54520.85 88888.00 2016-01-21 19:05:04.000 021 12617.65 12.97 54520.85 88888.00 2016-01-21 19:05:04.125 021 12617.62 13.03 54520.85 88888.00 2016-01-21 19:05:04.250 021 12617.58 13.00 54520.85 88888.00 2016-01-21 19:05:04.375 021 12617.58 13.03 54520.88 88888.00 2016-01-21 19:05:04.500 021 12617.58 12.97 54520.88 88888.00 2016-01-21 19:05:04.625 021 12617.50 12.97 54520.90 88888.00 2016-01-21 19:05:04.750 021 12617.45 13.00 54520.90 88888.00 2016-01-21 19:05:04.875 021 12617.42 13.00 54520.93 88888.00 2016-01-21 19:05:05.000 021 12617.40 13.00 54520.93 88888.00 2016-01-21 19:05:05.125 021 12617.27 12.97 54520.93 88888.00 2016-01-21 19:05:05.250 021 12617.27 12.97 54520.93 88888.00 2016-01-21 19:05:05.375 021 12617.33 12.97 54520.93 88888.00 2016-01-21 19:05:05.500 021 12617.30 12.95 54520.93 88888.00 2016-01-21 19:05:05.625 021 12617.23 12.95 54520.97 88888.00 2016-01-21 19:05:05.750 021 12617.17 12.97 54521.00 88888.00 2016-01-21 19:05:05.875 021 12617.15 12.97 54521.03 88888.00 2016-01-21 19:05:06.000 021 12617.08 12.93 54521.00 88888.00 2016-01-21 19:05:06.125 021 12617.00 12.95 54521.03 88888.00 2016-01-21 19:05:06.250 021 12616.98 12.93 54521.05 88888.00 2016-01-21 19:05:06.375 021 12617.02 12.93 54521.05 88888.00 2016-01-21 19:05:06.500 021 12616.98 12.93 54521.07 88888.00 2016-01-21 19:05:06.625 021 12616.92 12.95 54521.07 88888.00 2016-01-21 19:05:06.750 021 12616.90 12.95 54521.12 88888.00 2016-01-21 19:05:06.875 021 12616.85 12.97 54521.12 88888.00 2016-01-21 19:05:07.000 021 12616.75 12.93 54521.10 88888.00 2016-01-21 19:05:07.125 021 12616.67 12.90 54521.15 88888.00 2016-01-21 19:05:07.250 021 12616.62 12.90 54521.15 88888.00 2016-01-21 19:05:07.375 021 12616.65 12.90 54521.15 88888.00 2016-01-21 19:05:07.500 021 12616.65 12.88 54521.18 88888.00 2016-01-21 19:05:07.625 021 12616.55 12.88 54521.18 88888.00 2016-01-21 19:05:07.750 021 12616.50 12.88 54521.18 88888.00 2016-01-21 19:05:07.875 021 12616.50 12.90 54521.22 88888.00 2016-01-21 19:05:08.000 021 12616.40 12.88 54521.20 88888.00 2016-01-21 19:05:08.125 021 12616.35 12.88 54521.25 88888.00 2016-01-21 19:05:08.250 021 12616.35 12.85 54521.22 88888.00 2016-01-21 19:05:08.375 021 12616.35 12.85 54521.25 88888.00 2016-01-21 19:05:08.500 021 12616.23 12.88 54521.28 88888.00 2016-01-21 19:05:08.625 021 12616.12 12.88 54521.28 88888.00 2016-01-21 19:05:08.750 021 12616.02 12.85 54521.28 88888.00 2016-01-21 19:05:08.875 021 12616.08 12.85 54521.30 88888.00 2016-01-21 19:05:09.000 021 12616.02 12.88 54521.32 88888.00 2016-01-21 19:05:09.125 021 12615.95 12.88 54521.32 88888.00 2016-01-21 19:05:09.250 021 12615.90 12.85 54521.35 88888.00 2016-01-21 19:05:09.375 021 12615.83 12.85 54521.32 88888.00 2016-01-21 19:05:09.500 021 12615.80 12.88 54521.35 88888.00 2016-01-21 19:05:09.625 021 12615.77 12.88 54521.38 88888.00 2016-01-21 19:05:09.750 021 12615.73 12.88 54521.40 88888.00 2016-01-21 19:05:09.875 021 12615.67 12.90 54521.43 88888.00 2016-01-21 19:05:10.000 021 12615.62 12.90 54521.43 88888.00 2016-01-21 19:05:10.125 021 12615.58 12.90 54521.43 88888.00 2016-01-21 19:05:10.250 021 12615.50 12.90 54521.45 88888.00 2016-01-21 19:05:10.375 021 12615.40 12.93 54521.47 88888.00 2016-01-21 19:05:10.500 021 12615.35 12.90 54521.47 88888.00 2016-01-21 19:05:10.625 021 12615.33 12.95 54521.47 88888.00 2016-01-21 19:05:10.750 021 12615.27 12.95 54521.50 88888.00 2016-01-21 19:05:10.875 021 12615.23 12.93 54521.53 88888.00 2016-01-21 19:05:11.000 021 12615.20 12.93 54521.50 88888.00 2016-01-21 19:05:11.125 021 12615.12 12.93 54521.53 88888.00 2016-01-21 19:05:11.250 021 12615.05 12.95 54521.55 88888.00 2016-01-21 19:05:11.375 021 12615.02 13.00 54521.57 88888.00 2016-01-21 19:05:11.500 021 12614.95 13.00 54521.57 88888.00 2016-01-21 19:05:11.625 021 12614.88 13.00 54521.60 88888.00 2016-01-21 19:05:11.750 021 12614.85 13.00 54521.60 88888.00 2016-01-21 19:05:11.875 021 12614.75 13.03 54521.60 88888.00 2016-01-21 19:05:12.000 021 12614.65 13.03 54521.60 88888.00 2016-01-21 19:05:12.125 021 12614.58 13.05 54521.62 88888.00 2016-01-21 19:05:12.250 021 12614.48 13.05 54521.65 88888.00 2016-01-21 19:05:12.375 021 12614.42 13.07 54521.65 88888.00 2016-01-21 19:05:12.500 021 12614.35 13.07 54521.65 88888.00 2016-01-21 19:05:12.625 021 12614.33 13.10 54521.65 88888.00 2016-01-21 19:05:12.750 021 12614.33 13.12 54521.68 88888.00 2016-01-21 19:05:12.875 021 12614.27 13.12 54521.68 88888.00 2016-01-21 19:05:13.000 021 12614.17 13.12 54521.65 88888.00 2016-01-21 19:05:13.125 021 12614.00 13.12 54521.68 88888.00 2016-01-21 19:05:13.250 021 12613.92 13.15 54521.72 88888.00 2016-01-21 19:05:13.375 021 12613.95 13.18 54521.72 88888.00 2016-01-21 19:05:13.500 021 12613.92 13.18 54521.70 88888.00 2016-01-21 19:05:13.625 021 12613.88 13.20 54521.70 88888.00 2016-01-21 19:05:13.750 021 12613.83 13.22 54521.70 88888.00 2016-01-21 19:05:13.875 021 12613.75 13.22 54521.72 88888.00 2016-01-21 19:05:14.000 021 12613.62 13.25 54521.72 88888.00 2016-01-21 19:05:14.125 021 12613.55 13.28 54521.75 88888.00 2016-01-21 19:05:14.250 021 12613.50 13.30 54521.75 88888.00 2016-01-21 19:05:14.375 021 12613.48 13.30 54521.78 88888.00 2016-01-21 19:05:14.500 021 12613.42 13.30 54521.78 88888.00 2016-01-21 19:05:14.625 021 12613.42 13.35 54521.78 88888.00 2016-01-21 19:05:14.750 021 12613.38 13.38 54521.80 88888.00 2016-01-21 19:05:14.875 021 12613.30 13.38 54521.82 88888.00 2016-01-21 19:05:15.000 021 12613.20 13.40 54521.80 88888.00 2016-01-21 19:05:15.125 021 12613.08 13.43 54521.80 88888.00 2016-01-21 19:05:15.250 021 12612.92 13.43 54521.82 88888.00 2016-01-21 19:05:15.375 021 12612.90 13.47 54521.85 88888.00 2016-01-21 19:05:15.500 021 12612.85 13.47 54521.85 88888.00 2016-01-21 19:05:15.625 021 12612.83 13.47 54521.85 88888.00 2016-01-21 19:05:15.750 021 12612.77 13.53 54521.82 88888.00 2016-01-21 19:05:15.875 021 12612.70 13.55 54521.88 88888.00 2016-01-21 19:05:16.000 021 12612.65 13.57 54521.88 88888.00 2016-01-21 19:05:16.125 021 12612.62 13.57 54521.88 88888.00 2016-01-21 19:05:16.250 021 12612.52 13.62 54521.90 88888.00 2016-01-21 19:05:16.375 021 12612.42 13.65 54521.90 88888.00 2016-01-21 19:05:16.500 021 12612.33 13.65 54521.90 88888.00 2016-01-21 19:05:16.625 021 12612.33 13.65 54521.95 88888.00 2016-01-21 19:05:16.750 021 12612.35 13.70 54521.95 88888.00 2016-01-21 19:05:16.875 021 12612.27 13.72 54521.95 88888.00 2016-01-21 19:05:17.000 021 12612.23 13.72 54521.93 88888.00 2016-01-21 19:05:17.125 021 12612.12 13.75 54521.95 88888.00 2016-01-21 19:05:17.250 021 12612.05 13.78 54521.97 88888.00 2016-01-21 19:05:17.375 021 12612.05 13.82 54521.97 88888.00 2016-01-21 19:05:17.500 021 12612.05 13.85 54521.97 88888.00 2016-01-21 19:05:17.625 021 12612.00 13.90 54522.00 88888.00 2016-01-21 19:05:17.750 021 12611.95 13.95 54522.03 88888.00 2016-01-21 19:05:17.875 021 12611.90 13.97 54521.97 88888.00 2016-01-21 19:05:18.000 021 12611.90 14.00 54521.97 88888.00 2016-01-21 19:05:18.125 021 12611.85 14.03 54522.00 88888.00 2016-01-21 19:05:18.250 021 12611.80 14.05 54522.03 88888.00 2016-01-21 19:05:18.375 021 12611.75 14.05 54522.03 88888.00 2016-01-21 19:05:18.500 021 12611.67 14.10 54522.00 88888.00 2016-01-21 19:05:18.625 021 12611.62 14.10 54522.00 88888.00 2016-01-21 19:05:18.750 021 12611.58 14.10 54522.03 88888.00 2016-01-21 19:05:18.875 021 12611.52 14.15 54522.03 88888.00 2016-01-21 19:05:19.000 021 12611.52 14.20 54522.00 88888.00 2016-01-21 19:05:19.125 021 12611.48 14.20 54522.03 88888.00 2016-01-21 19:05:19.250 021 12611.48 14.22 54522.05 88888.00 2016-01-21 19:05:19.375 021 12611.48 14.28 54522.07 88888.00 2016-01-21 19:05:19.500 021 12611.40 14.30 54522.07 88888.00 2016-01-21 19:05:19.625 021 12611.30 14.38 54522.07 88888.00 2016-01-21 19:05:19.750 021 12611.25 14.40 54522.07 88888.00 2016-01-21 19:05:19.875 021 12611.27 14.43 54522.10 88888.00 2016-01-21 19:05:20.000 021 12611.25 14.43 54522.10 88888.00 2016-01-21 19:05:20.125 021 12611.15 14.43 54522.12 88888.00 2016-01-21 19:05:20.250 021 12611.10 14.47 54522.10 88888.00 2016-01-21 19:05:20.375 021 12611.08 14.53 54522.10 88888.00 2016-01-21 19:05:20.500 021 12611.02 14.60 54522.10 88888.00 2016-01-21 19:05:20.625 021 12611.02 14.60 54522.10 88888.00 2016-01-21 19:05:20.750 021 12611.02 14.60 54522.10 88888.00 2016-01-21 19:05:20.875 021 12610.95 14.57 54522.10 88888.00 2016-01-21 19:05:21.000 021 12610.88 14.65 54522.10 88888.00 2016-01-21 19:05:21.125 021 12610.80 14.72 54522.10 88888.00 2016-01-21 19:05:21.250 021 12610.83 14.75 54522.10 88888.00 2016-01-21 19:05:21.375 021 12610.85 14.75 54522.10 88888.00 2016-01-21 19:05:21.500 021 12610.73 14.80 54522.07 88888.00 2016-01-21 19:05:21.625 021 12610.67 14.85 54522.12 88888.00 2016-01-21 19:05:21.750 021 12610.67 14.88 54522.12 88888.00 2016-01-21 19:05:21.875 021 12610.62 14.90 54522.10 88888.00 2016-01-21 19:05:22.000 021 12610.52 14.90 54522.12 88888.00 2016-01-21 19:05:22.125 021 12610.52 14.95 54522.10 88888.00 2016-01-21 19:05:22.250 021 12610.52 14.97 54522.12 88888.00 2016-01-21 19:05:22.375 021 12610.50 15.00 54522.12 88888.00 2016-01-21 19:05:22.500 021 12610.38 15.03 54522.12 88888.00 2016-01-21 19:05:22.625 021 12610.35 15.07 54522.12 88888.00 2016-01-21 19:05:22.750 021 12610.38 15.07 54522.15 88888.00 2016-01-21 19:05:22.875 021 12610.38 15.10 54522.12 88888.00 2016-01-21 19:05:23.000 021 12610.35 15.10 54522.12 88888.00 2016-01-21 19:05:23.125 021 12610.27 15.12 54522.15 88888.00 2016-01-21 19:05:23.250 021 12610.23 15.15 54522.12 88888.00 2016-01-21 19:05:23.375 021 12610.25 15.15 54522.15 88888.00 2016-01-21 19:05:23.500 021 12610.20 15.20 54522.15 88888.00 2016-01-21 19:05:23.625 021 12610.15 15.22 54522.12 88888.00 2016-01-21 19:05:23.750 021 12610.15 15.28 54522.12 88888.00 2016-01-21 19:05:23.875 021 12610.15 15.28 54522.12 88888.00 2016-01-21 19:05:24.000 021 12610.10 15.30 54522.12 88888.00 2016-01-21 19:05:24.125 021 12610.05 15.32 54522.15 88888.00 2016-01-21 19:05:24.250 021 12610.00 15.32 54522.18 88888.00 2016-01-21 19:05:24.375 021 12610.05 15.32 54522.15 88888.00 2016-01-21 19:05:24.500 021 12610.05 15.35 54522.18 88888.00 2016-01-21 19:05:24.625 021 12610.05 15.32 54522.12 88888.00 2016-01-21 19:05:24.750 021 12610.02 15.32 54522.12 88888.00 2016-01-21 19:05:24.875 021 12610.00 15.38 54522.15 88888.00 2016-01-21 19:05:25.000 021 12609.98 15.38 54522.12 88888.00 2016-01-21 19:05:25.125 021 12609.95 15.40 54522.12 88888.00 2016-01-21 19:05:25.250 021 12609.92 15.45 54522.12 88888.00 2016-01-21 19:05:25.375 021 12609.90 15.50 54522.10 88888.00 2016-01-21 19:05:25.500 021 12609.90 15.43 54522.10 88888.00 2016-01-21 19:05:25.625 021 12609.88 15.43 54522.12 88888.00 2016-01-21 19:05:25.750 021 12609.88 15.45 54522.12 88888.00 2016-01-21 19:05:25.875 021 12609.90 15.47 54522.12 88888.00 2016-01-21 19:05:26.000 021 12609.83 15.45 54522.10 88888.00 2016-01-21 19:05:26.125 021 12609.83 15.47 54522.10 88888.00 2016-01-21 19:05:26.250 021 12609.80 15.47 54522.12 88888.00 2016-01-21 19:05:26.375 021 12609.83 15.55 54522.12 88888.00 2016-01-21 19:05:26.500 021 12609.83 15.55 54522.10 88888.00 2016-01-21 19:05:26.625 021 12609.75 15.53 54522.12 88888.00 2016-01-21 19:05:26.750 021 12609.75 15.53 54522.12 88888.00 2016-01-21 19:05:26.875 021 12609.77 15.55 54522.10 88888.00 2016-01-21 19:05:27.000 021 12609.80 15.53 54522.10 88888.00 2016-01-21 19:05:27.125 021 12609.80 15.53 54522.10 88888.00 2016-01-21 19:05:27.250 021 12609.83 15.50 54522.10 88888.00 2016-01-21 19:05:27.375 021 12609.80 15.55 54522.05 88888.00 2016-01-21 19:05:27.500 021 12609.67 15.55 54522.10 88888.00 2016-01-21 19:05:27.625 021 12609.67 15.57 54522.10 88888.00 2016-01-21 19:05:27.750 021 12609.70 15.55 54522.10 88888.00 2016-01-21 19:05:27.875 021 12609.75 15.53 54522.07 88888.00 2016-01-21 19:05:28.000 021 12609.80 15.55 54522.07 88888.00 2016-01-21 19:05:28.125 021 12609.75 15.55 54522.05 88888.00 2016-01-21 19:05:28.250 021 12609.62 15.55 54522.05 88888.00 2016-01-21 19:05:28.375 021 12609.62 15.57 54522.05 88888.00 2016-01-21 19:05:28.500 021 12609.70 15.55 54522.05 88888.00 2016-01-21 19:05:28.625 021 12609.70 15.57 54522.05 88888.00 2016-01-21 19:05:28.750 021 12609.65 15.57 54522.05 88888.00 2016-01-21 19:05:28.875 021 12609.58 15.60 54522.03 88888.00 2016-01-21 19:05:29.000 021 12609.58 15.60 54522.00 88888.00 2016-01-21 19:05:29.125 021 12609.60 15.57 54522.03 88888.00 2016-01-21 19:05:29.250 021 12609.62 15.57 54522.05 88888.00 2016-01-21 19:05:29.375 021 12609.65 15.57 54522.03 88888.00 2016-01-21 19:05:29.500 021 12609.58 15.57 54522.03 88888.00 2016-01-21 19:05:29.625 021 12609.48 15.55 54521.97 88888.00 2016-01-21 19:05:29.750 021 12609.55 15.55 54522.00 88888.00 2016-01-21 19:05:29.875 021 12609.55 15.55 54521.97 88888.00 2016-01-21 19:05:30.000 021 12609.55 15.57 54521.95 88888.00 2016-01-21 19:05:30.125 021 12609.55 15.57 54521.97 88888.00 2016-01-21 19:05:30.250 021 12609.52 15.55 54522.00 88888.00 2016-01-21 19:05:30.375 021 12609.55 15.55 54521.95 88888.00 2016-01-21 19:05:30.500 021 12609.50 15.55 54521.95 88888.00 2016-01-21 19:05:30.625 021 12609.50 15.60 54521.95 88888.00 2016-01-21 19:05:30.750 021 12609.55 15.57 54521.97 88888.00 2016-01-21 19:05:30.875 021 12609.55 15.60 54521.97 88888.00 2016-01-21 19:05:31.000 021 12609.58 15.57 54521.95 88888.00 2016-01-21 19:05:31.125 021 12609.58 15.57 54521.95 88888.00 2016-01-21 19:05:31.250 021 12609.52 15.57 54521.95 88888.00 2016-01-21 19:05:31.375 021 12609.50 15.60 54521.95 88888.00 2016-01-21 19:05:31.500 021 12609.48 15.60 54521.93 88888.00 2016-01-21 19:05:31.625 021 12609.52 15.60 54521.93 88888.00 2016-01-21 19:05:31.750 021 12609.52 15.62 54521.90 88888.00 2016-01-21 19:05:31.875 021 12609.58 15.62 54521.90 88888.00 2016-01-21 19:05:32.000 021 12609.62 15.60 54521.85 88888.00 2016-01-21 19:05:32.125 021 12609.60 15.57 54521.85 88888.00 2016-01-21 19:05:32.250 021 12609.58 15.57 54521.85 88888.00 2016-01-21 19:05:32.375 021 12609.62 15.60 54521.82 88888.00 2016-01-21 19:05:32.500 021 12609.60 15.60 54521.85 88888.00 2016-01-21 19:05:32.625 021 12609.52 15.57 54521.85 88888.00 2016-01-21 19:05:32.750 021 12609.52 15.55 54521.82 88888.00 2016-01-21 19:05:32.875 021 12609.55 15.57 54521.82 88888.00 2016-01-21 19:05:33.000 021 12609.60 15.57 54521.80 88888.00 2016-01-21 19:05:33.125 021 12609.58 15.55 54521.80 88888.00 2016-01-21 19:05:33.250 021 12609.55 15.55 54521.80 88888.00 2016-01-21 19:05:33.375 021 12609.60 15.57 54521.78 88888.00 2016-01-21 19:05:33.500 021 12609.62 15.57 54521.75 88888.00 2016-01-21 19:05:33.625 021 12609.65 15.57 54521.72 88888.00 2016-01-21 19:05:33.750 021 12609.62 15.57 54521.72 88888.00 2016-01-21 19:05:33.875 021 12609.65 15.60 54521.72 88888.00 2016-01-21 19:05:34.000 021 12609.67 15.60 54521.72 88888.00 2016-01-21 19:05:34.125 021 12609.67 15.62 54521.72 88888.00 2016-01-21 19:05:34.250 021 12609.70 15.57 54521.72 88888.00 2016-01-21 19:05:34.375 021 12609.65 15.60 54521.68 88888.00 2016-01-21 19:05:34.500 021 12609.67 15.60 54521.68 88888.00 2016-01-21 19:05:34.625 021 12609.75 15.62 54521.65 88888.00 2016-01-21 19:05:34.750 021 12609.73 15.62 54521.65 88888.00 2016-01-21 19:05:34.875 021 12609.73 15.60 54521.65 88888.00 2016-01-21 19:05:35.000 021 12609.75 15.62 54521.62 88888.00 2016-01-21 19:05:35.125 021 12609.73 15.65 54521.65 88888.00 2016-01-21 19:05:35.250 021 12609.67 15.62 54521.60 88888.00 2016-01-21 19:05:35.375 021 12609.67 15.60 54521.60 88888.00 2016-01-21 19:05:35.500 021 12609.70 15.62 54521.60 88888.00 2016-01-21 19:05:35.625 021 12609.70 15.60 54521.60 88888.00 2016-01-21 19:05:35.750 021 12609.75 15.62 54521.60 88888.00 2016-01-21 19:05:35.875 021 12609.75 15.60 54521.57 88888.00 2016-01-21 19:05:36.000 021 12609.77 15.60 54521.55 88888.00 2016-01-21 19:05:36.125 021 12609.75 15.62 54521.53 88888.00 2016-01-21 19:05:36.250 021 12609.80 15.65 54521.50 88888.00 2016-01-21 19:05:36.375 021 12609.83 15.68 54521.50 88888.00 2016-01-21 19:05:36.500 021 12609.80 15.68 54521.47 88888.00 2016-01-21 19:05:36.625 021 12609.88 15.68 54521.47 88888.00 2016-01-21 19:05:36.750 021 12609.95 15.68 54521.47 88888.00 2016-01-21 19:05:36.875 021 12609.98 15.62 54521.45 88888.00 2016-01-21 19:05:37.000 021 12609.88 15.62 54521.43 88888.00 2016-01-21 19:05:37.125 021 12609.85 15.62 54521.43 88888.00 2016-01-21 19:05:37.250 021 12609.92 15.65 54521.40 88888.00 2016-01-21 19:05:37.375 021 12610.00 15.65 54521.38 88888.00 2016-01-21 19:05:37.500 021 12610.08 15.65 54521.35 88888.00 2016-01-21 19:05:37.625 021 12610.10 15.65 54521.38 88888.00 2016-01-21 19:05:37.750 021 12610.05 15.65 54521.35 88888.00 2016-01-21 19:05:37.875 021 12610.02 15.68 54521.32 88888.00 2016-01-21 19:05:38.000 021 12610.02 15.68 54521.30 88888.00 2016-01-21 19:05:38.125 021 12610.10 15.68 54521.30 88888.00 2016-01-21 19:05:38.250 021 12610.12 15.70 54521.28 88888.00 2016-01-21 19:05:38.375 021 12610.12 15.70 54521.22 88888.00 2016-01-21 19:05:38.500 021 12610.08 15.72 54521.22 88888.00 2016-01-21 19:05:38.625 021 12610.12 15.72 54521.22 88888.00 2016-01-21 19:05:38.750 021 12610.17 15.72 54521.22 88888.00 2016-01-21 19:05:38.875 021 12610.20 15.75 54521.20 88888.00 2016-01-21 19:05:39.000 021 12610.23 15.78 54521.20 88888.00 2016-01-21 19:05:39.125 021 12610.25 15.75 54521.18 88888.00 2016-01-21 19:05:39.250 021 12610.30 15.72 54521.15 88888.00 2016-01-21 19:05:39.375 021 12610.35 15.78 54521.15 88888.00 2016-01-21 19:05:39.500 021 12610.38 15.80 54521.15 88888.00 2016-01-21 19:05:39.625 021 12610.42 15.78 54521.12 88888.00 2016-01-21 19:05:39.750 021 12610.42 15.78 54521.07 88888.00 2016-01-21 19:05:39.875 021 12610.48 15.72 54521.05 88888.00 2016-01-21 19:05:40.000 021 12610.50 15.78 54521.05 88888.00 2016-01-21 19:05:40.125 021 12610.48 15.80 54521.07 88888.00 2016-01-21 19:05:40.250 021 12610.48 15.78 54521.05 88888.00 2016-01-21 19:05:40.375 021 12610.52 15.82 54521.00 88888.00 2016-01-21 19:05:40.500 021 12610.52 15.85 54520.97 88888.00 2016-01-21 19:05:40.625 021 12610.62 15.85 54520.97 88888.00 2016-01-21 19:05:40.750 021 12610.58 15.85 54520.95 88888.00 2016-01-21 19:05:40.875 021 12610.55 15.85 54520.97 88888.00 2016-01-21 19:05:41.000 021 12610.60 15.82 54520.93 88888.00 2016-01-21 19:05:41.125 021 12610.62 15.88 54520.90 88888.00 2016-01-21 19:05:41.250 021 12610.67 15.85 54520.90 88888.00 2016-01-21 19:05:41.375 021 12610.67 15.85 54520.90 88888.00 2016-01-21 19:05:41.500 021 12610.67 15.85 54520.88 88888.00 2016-01-21 19:05:41.625 021 12610.73 15.88 54520.90 88888.00 2016-01-21 19:05:41.750 021 12610.77 15.90 54520.88 88888.00 2016-01-21 19:05:41.875 021 12610.80 15.93 54520.88 88888.00 2016-01-21 19:05:42.000 021 12610.80 15.90 54520.82 88888.00 2016-01-21 19:05:42.125 021 12610.83 15.90 54520.82 88888.00 2016-01-21 19:05:42.250 021 12610.85 15.93 54520.80 88888.00 2016-01-21 19:05:42.375 021 12610.98 15.93 54520.80 88888.00 2016-01-21 19:05:42.500 021 12611.00 15.95 54520.78 88888.00 2016-01-21 19:05:42.625 021 12611.02 15.95 54520.78 88888.00 2016-01-21 19:05:42.750 021 12611.00 15.93 54520.75 88888.00 2016-01-21 19:05:42.875 021 12611.08 15.95 54520.72 88888.00 2016-01-21 19:05:43.000 021 12611.12 15.93 54520.70 88888.00 2016-01-21 19:05:43.125 021 12611.12 15.93 54520.72 88888.00 2016-01-21 19:05:43.250 021 12611.17 15.95 54520.68 88888.00 2016-01-21 19:05:43.375 021 12611.20 15.97 54520.65 88888.00 2016-01-21 19:05:43.500 021 12611.25 15.97 54520.65 88888.00 2016-01-21 19:05:43.625 021 12611.23 15.97 54520.65 88888.00 2016-01-21 19:05:43.750 021 12611.23 15.97 54520.62 88888.00 2016-01-21 19:05:43.875 021 12611.25 15.97 54520.60 88888.00 2016-01-21 19:05:44.000 021 12611.33 15.97 54520.57 88888.00 2016-01-21 19:05:44.125 021 12611.38 15.97 54520.57 88888.00 2016-01-21 19:05:44.250 021 12611.42 15.97 54520.55 88888.00 2016-01-21 19:05:44.375 021 12611.48 15.97 54520.53 88888.00 2016-01-21 19:05:44.500 021 12611.58 15.97 54520.50 88888.00 2016-01-21 19:05:44.625 021 12611.62 16.00 54520.47 88888.00 2016-01-21 19:05:44.750 021 12611.65 16.00 54520.47 88888.00 2016-01-21 19:05:44.875 021 12611.62 15.97 54520.47 88888.00 2016-01-21 19:05:45.000 021 12611.62 15.97 54520.45 88888.00 2016-01-21 19:05:45.125 021 12611.70 16.02 54520.45 88888.00 2016-01-21 19:05:45.250 021 12611.73 16.00 54520.43 88888.00 2016-01-21 19:05:45.375 021 12611.80 16.02 54520.43 88888.00 2016-01-21 19:05:45.500 021 12611.85 16.02 54520.43 88888.00 2016-01-21 19:05:45.625 021 12611.90 16.00 54520.43 88888.00 2016-01-21 19:05:45.750 021 12611.85 16.02 54520.40 88888.00 2016-01-21 19:05:45.875 021 12611.90 16.00 54520.38 88888.00 2016-01-21 19:05:46.000 021 12611.92 16.00 54520.32 88888.00 2016-01-21 19:05:46.125 021 12611.98 16.00 54520.32 88888.00 2016-01-21 19:05:46.250 021 12611.98 16.00 54520.32 88888.00 2016-01-21 19:05:46.375 021 12612.02 16.00 54520.30 88888.00 2016-01-21 19:05:46.500 021 12612.12 16.00 54520.28 88888.00 2016-01-21 19:05:46.625 021 12612.17 15.97 54520.25 88888.00 2016-01-21 19:05:46.750 021 12612.20 16.00 54520.25 88888.00 2016-01-21 19:05:46.875 021 12612.25 16.00 54520.20 88888.00 2016-01-21 19:05:47.000 021 12612.27 16.00 54520.18 88888.00 2016-01-21 19:05:47.125 021 12612.35 16.02 54520.18 88888.00 2016-01-21 19:05:47.250 021 12612.40 15.97 54520.15 88888.00 2016-01-21 19:05:47.375 021 12612.38 15.97 54520.18 88888.00 2016-01-21 19:05:47.500 021 12612.35 15.97 54520.15 88888.00 2016-01-21 19:05:47.625 021 12612.45 15.97 54520.15 88888.00 2016-01-21 19:05:47.750 021 12612.55 15.97 54520.15 88888.00 2016-01-21 19:05:47.875 021 12612.58 15.95 54520.10 88888.00 2016-01-21 19:05:48.000 021 12612.58 15.93 54520.10 88888.00 2016-01-21 19:05:48.125 021 12612.60 15.90 54520.10 88888.00 2016-01-21 19:05:48.250 021 12612.67 15.90 54520.07 88888.00 2016-01-21 19:05:48.375 021 12612.73 15.90 54520.05 88888.00 2016-01-21 19:05:48.500 021 12612.73 15.85 54520.03 88888.00 2016-01-21 19:05:48.625 021 12612.75 15.85 54520.00 88888.00 2016-01-21 19:05:48.750 021 12612.77 15.85 54519.97 88888.00 2016-01-21 19:05:48.875 021 12612.85 15.88 54519.97 88888.00 2016-01-21 19:05:49.000 021 12612.95 15.88 54519.97 88888.00 2016-01-21 19:05:49.125 021 12613.02 15.85 54519.97 88888.00 2016-01-21 19:05:49.250 021 12613.02 15.75 54519.97 88888.00 2016-01-21 19:05:49.375 021 12613.12 15.75 54519.95 88888.00 2016-01-21 19:05:49.500 021 12613.20 15.78 54519.95 88888.00 2016-01-21 19:05:49.625 021 12613.17 15.78 54519.95 88888.00 2016-01-21 19:05:49.750 021 12613.20 15.72 54519.95 88888.00 2016-01-21 19:05:49.875 021 12613.25 15.72 54519.95 88888.00 2016-01-21 19:05:50.000 021 12613.25 15.70 54519.90 88888.00 2016-01-21 19:05:50.125 021 12613.27 15.65 54519.88 88888.00 2016-01-21 19:05:50.250 021 12613.30 15.65 54519.90 88888.00 2016-01-21 19:05:50.375 021 12613.30 15.60 54519.88 88888.00 2016-01-21 19:05:50.500 021 12613.33 15.57 54519.88 88888.00 2016-01-21 19:05:50.625 021 12613.40 15.60 54519.85 88888.00 2016-01-21 19:05:50.750 021 12613.48 15.57 54519.82 88888.00 2016-01-21 19:05:50.875 021 12613.52 15.55 54519.80 88888.00 2016-01-21 19:05:51.000 021 12613.55 15.55 54519.78 88888.00 2016-01-21 19:05:51.125 021 12613.60 15.53 54519.80 88888.00 2016-01-21 19:05:51.250 021 12613.65 15.47 54519.80 88888.00 2016-01-21 19:05:51.375 021 12613.73 15.47 54519.78 88888.00 2016-01-21 19:05:51.500 021 12613.75 15.50 54519.75 88888.00 2016-01-21 19:05:51.625 021 12613.73 15.45 54519.72 88888.00 2016-01-21 19:05:51.750 021 12613.73 15.43 54519.70 88888.00 2016-01-21 19:05:51.875 021 12613.77 15.43 54519.72 88888.00 2016-01-21 19:05:52.000 021 12613.85 15.40 54519.70 88888.00 2016-01-21 19:05:52.125 021 12613.95 15.38 54519.72 88888.00 2016-01-21 19:05:52.250 021 12613.92 15.35 54519.72 88888.00 2016-01-21 19:05:52.375 021 12613.92 15.35 54519.72 88888.00 2016-01-21 19:05:52.500 021 12613.95 15.30 54519.68 88888.00 2016-01-21 19:05:52.625 021 12613.95 15.28 54519.68 88888.00 2016-01-21 19:05:52.750 021 12613.98 15.25 54519.62 88888.00 2016-01-21 19:05:52.875 021 12614.08 15.28 54519.62 88888.00 2016-01-21 19:05:53.000 021 12614.10 15.22 54519.62 88888.00 2016-01-21 19:05:53.125 021 12614.08 15.20 54519.65 88888.00 2016-01-21 19:05:53.250 021 12614.05 15.18 54519.65 88888.00 2016-01-21 19:05:53.375 021 12614.12 15.18 54519.65 88888.00 2016-01-21 19:05:53.500 021 12614.15 15.15 54519.62 88888.00 2016-01-21 19:05:53.625 021 12614.15 15.10 54519.65 88888.00 2016-01-21 19:05:53.750 021 12614.15 15.07 54519.65 88888.00 2016-01-21 19:05:53.875 021 12614.17 15.05 54519.62 88888.00 2016-01-21 19:05:54.000 021 12614.25 15.03 54519.60 88888.00 2016-01-21 19:05:54.125 021 12614.27 14.97 54519.62 88888.00 2016-01-21 19:05:54.250 021 12614.25 14.97 54519.65 88888.00 2016-01-21 19:05:54.375 021 12614.33 15.00 54519.65 88888.00 2016-01-21 19:05:54.500 021 12614.40 14.95 54519.60 88888.00 2016-01-21 19:05:54.625 021 12614.42 14.93 54519.62 88888.00 2016-01-21 19:05:54.750 021 12614.38 14.90 54519.60 88888.00 2016-01-21 19:05:54.875 021 12614.38 14.85 54519.60 88888.00 2016-01-21 19:05:55.000 021 12614.42 14.82 54519.57 88888.00 2016-01-21 19:05:55.125 021 12614.42 14.82 54519.57 88888.00 2016-01-21 19:05:55.250 021 12614.42 14.78 54519.57 88888.00 2016-01-21 19:05:55.375 021 12614.40 14.75 54519.55 88888.00 2016-01-21 19:05:55.500 021 12614.45 14.72 54519.55 88888.00 2016-01-21 19:05:55.625 021 12614.50 14.70 54519.53 88888.00 2016-01-21 19:05:55.750 021 12614.52 14.72 54519.55 88888.00 2016-01-21 19:05:55.875 021 12614.48 14.65 54519.55 88888.00 2016-01-21 19:05:56.000 021 12614.50 14.60 54519.55 88888.00 2016-01-21 19:05:56.125 021 12614.52 14.60 54519.55 88888.00 2016-01-21 19:05:56.250 021 12614.58 14.57 54519.55 88888.00 2016-01-21 19:05:56.375 021 12614.62 14.57 54519.55 88888.00 2016-01-21 19:05:56.500 021 12614.60 14.55 54519.57 88888.00 2016-01-21 19:05:56.625 021 12614.62 14.55 54519.57 88888.00 2016-01-21 19:05:56.750 021 12614.65 14.50 54519.60 88888.00 2016-01-21 19:05:56.875 021 12614.62 14.47 54519.57 88888.00 2016-01-21 19:05:57.000 021 12614.65 14.45 54519.55 88888.00 2016-01-21 19:05:57.125 021 12614.75 14.40 54519.55 88888.00 2016-01-21 19:05:57.250 021 12614.80 14.38 54519.57 88888.00 2016-01-21 19:05:57.375 021 12614.80 14.38 54519.57 88888.00 2016-01-21 19:05:57.500 021 12614.77 14.35 54519.57 88888.00 2016-01-21 19:05:57.625 021 12614.90 14.35 54519.57 88888.00 2016-01-21 19:05:57.750 021 12614.90 14.30 54519.55 88888.00 2016-01-21 19:05:57.875 021 12614.85 14.25 54519.55 88888.00 2016-01-21 19:05:58.000 021 12614.85 14.22 54519.55 88888.00 2016-01-21 19:05:58.125 021 12614.90 14.22 54519.57 88888.00 2016-01-21 19:05:58.250 021 12614.92 14.20 54519.57 88888.00 2016-01-21 19:05:58.375 021 12614.90 14.20 54519.55 88888.00 2016-01-21 19:05:58.500 021 12614.92 14.15 54519.55 88888.00 2016-01-21 19:05:58.625 021 12614.95 14.07 54519.55 88888.00 2016-01-21 19:05:58.750 021 12615.00 14.05 54519.53 88888.00 2016-01-21 19:05:58.875 021 12615.05 14.05 54519.55 88888.00 2016-01-21 19:05:59.000 021 12615.08 14.03 54519.55 88888.00 2016-01-21 19:05:59.125 021 12615.05 14.00 54519.57 88888.00 2016-01-21 19:05:59.250 021 12615.10 13.95 54519.55 88888.00 2016-01-21 19:05:59.375 021 12615.15 13.93 54519.55 88888.00 2016-01-21 19:05:59.500 021 12615.15 13.88 54519.55 88888.00 2016-01-21 19:05:59.625 021 12615.20 13.90 54519.53 88888.00 2016-01-21 19:05:59.750 021 12615.23 13.88 54519.53 88888.00 2016-01-21 19:05:59.875 021 12615.15 13.82 54519.53 88888.00 2016-01-21 19:06:00.000 021 12615.17 13.78 54519.53 88888.00 2016-01-21 19:06:00.125 021 12615.20 13.80 54519.55 88888.00 2016-01-21 19:06:00.250 021 12615.25 13.78 54519.55 88888.00 2016-01-21 19:06:00.375 021 12615.27 13.75 54519.53 88888.00 2016-01-21 19:06:00.500 021 12615.38 13.68 54519.53 88888.00 2016-01-21 19:06:00.625 021 12615.38 13.68 54519.50 88888.00 2016-01-21 19:06:00.750 021 12615.38 13.65 54519.53 88888.00 2016-01-21 19:06:00.875 021 12615.42 13.62 54519.50 88888.00 2016-01-21 19:06:01.000 021 12615.45 13.62 54519.50 88888.00 2016-01-21 19:06:01.125 021 12615.50 13.60 54519.53 88888.00 2016-01-21 19:06:01.250 021 12615.50 13.57 54519.53 88888.00 2016-01-21 19:06:01.375 021 12615.58 13.55 54519.53 88888.00 2016-01-21 19:06:01.500 021 12615.52 13.53 54519.53 88888.00 2016-01-21 19:06:01.625 021 12615.48 13.50 54519.53 88888.00 2016-01-21 19:06:01.750 021 12615.52 13.47 54519.53 88888.00 2016-01-21 19:06:01.875 021 12615.55 13.45 54519.53 88888.00 2016-01-21 19:06:02.000 021 12615.58 13.40 54519.50 88888.00 2016-01-21 19:06:02.125 021 12615.62 13.38 54519.53 88888.00 2016-01-21 19:06:02.250 021 12615.67 13.35 54519.53 88888.00 2016-01-21 19:06:02.375 021 12615.75 13.32 54519.50 88888.00 2016-01-21 19:06:02.500 021 12615.77 13.30 54519.47 88888.00 2016-01-21 19:06:02.625 021 12615.88 13.25 54519.47 88888.00 2016-01-21 19:06:02.750 021 12615.95 13.22 54519.47 88888.00 2016-01-21 19:06:02.875 021 12615.98 13.22 54519.50 88888.00 2016-01-21 19:06:03.000 021 12615.98 13.18 54519.45 88888.00 2016-01-21 19:06:03.125 021 12616.02 13.10 54519.47 88888.00 2016-01-21 19:06:03.250 021 12616.08 13.07 54519.47 88888.00 2016-01-21 19:06:03.375 021 12616.12 13.05 54519.45 88888.00 2016-01-21 19:06:03.500 021 12616.12 13.03 54519.47 88888.00 2016-01-21 19:06:03.625 021 12616.15 13.00 54519.47 88888.00 2016-01-21 19:06:03.750 021 12616.12 12.93 54519.47 88888.00 2016-01-21 19:06:03.875 021 12616.17 12.93 54519.50 88888.00 2016-01-21 19:06:04.000 021 12616.23 12.88 54519.50 88888.00 2016-01-21 19:06:04.125 021 12616.25 12.85 54519.47 88888.00 2016-01-21 19:06:04.250 021 12616.33 12.85 54519.50 88888.00 2016-01-21 19:06:04.375 021 12616.38 12.82 54519.47 88888.00 2016-01-21 19:06:04.500 021 12616.50 12.80 54519.47 88888.00 2016-01-21 19:06:04.625 021 12616.60 12.80 54519.47 88888.00 2016-01-21 19:06:04.750 021 12616.62 12.78 54519.47 88888.00 2016-01-21 19:06:04.875 021 12616.58 12.72 54519.47 88888.00 2016-01-21 19:06:05.000 021 12616.58 12.68 54519.45 88888.00 2016-01-21 19:06:05.125 021 12616.62 12.68 54519.45 88888.00 2016-01-21 19:06:05.250 021 12616.67 12.60 54519.45 88888.00 2016-01-21 19:06:05.375 021 12616.67 12.55 54519.47 88888.00 2016-01-21 19:06:05.500 021 12616.73 12.55 54519.47 88888.00 2016-01-21 19:06:05.625 021 12616.77 12.50 54519.43 88888.00 2016-01-21 19:06:05.750 021 12616.83 12.47 54519.45 88888.00 2016-01-21 19:06:05.875 021 12616.88 12.45 54519.47 88888.00 2016-01-21 19:06:06.000 021 12616.83 12.43 54519.45 88888.00 2016-01-21 19:06:06.125 021 12616.77 12.38 54519.47 88888.00 2016-01-21 19:06:06.250 021 12616.88 12.32 54519.47 88888.00 2016-01-21 19:06:06.375 021 12617.02 12.32 54519.47 88888.00 2016-01-21 19:06:06.500 021 12617.10 12.25 54519.45 88888.00 2016-01-21 19:06:06.625 021 12617.08 12.18 54519.45 88888.00 2016-01-21 19:06:06.750 021 12617.10 12.18 54519.45 88888.00 2016-01-21 19:06:06.875 021 12617.17 12.12 54519.45 88888.00 2016-01-21 19:06:07.000 021 12617.15 12.07 54519.47 88888.00 2016-01-21 19:06:07.125 021 12617.15 12.03 54519.47 88888.00 2016-01-21 19:06:07.250 021 12617.23 12.00 54519.47 88888.00 2016-01-21 19:06:07.375 021 12617.25 11.97 54519.45 88888.00 2016-01-21 19:06:07.500 021 12617.35 11.97 54519.47 88888.00 2016-01-21 19:06:07.625 021 12617.38 11.95 54519.50 88888.00 2016-01-21 19:06:07.750 021 12617.40 11.93 54519.50 88888.00 2016-01-21 19:06:07.875 021 12617.38 11.88 54519.53 88888.00 2016-01-21 19:06:08.000 021 12617.40 11.80 54519.53 88888.00 2016-01-21 19:06:08.125 021 12617.45 11.78 54519.53 88888.00 2016-01-21 19:06:08.250 021 12617.50 11.70 54519.55 88888.00 2016-01-21 19:06:08.375 021 12617.52 11.68 54519.53 88888.00 2016-01-21 19:06:08.500 021 12617.55 11.62 54519.55 88888.00 2016-01-21 19:06:08.625 021 12617.55 11.65 54519.55 88888.00 2016-01-21 19:06:08.750 021 12617.55 11.62 54519.57 88888.00 2016-01-21 19:06:08.875 021 12617.62 11.57 54519.57 88888.00 2016-01-21 19:06:09.000 021 12617.62 11.53 54519.57 88888.00 2016-01-21 19:06:09.125 021 12617.60 11.47 54519.57 88888.00 2016-01-21 19:06:09.250 021 12617.62 11.45 54519.57 88888.00 2016-01-21 19:06:09.375 021 12617.65 11.38 54519.57 88888.00 2016-01-21 19:06:09.500 021 12617.67 11.38 54519.57 88888.00 2016-01-21 19:06:09.625 021 12617.73 11.35 54519.60 88888.00 2016-01-21 19:06:09.750 021 12617.73 11.30 54519.57 88888.00 2016-01-21 19:06:09.875 021 12617.70 11.28 54519.60 88888.00 2016-01-21 19:06:10.000 021 12617.73 11.28 54519.60 88888.00 2016-01-21 19:06:10.125 021 12617.75 11.25 54519.57 88888.00 2016-01-21 19:06:10.250 021 12617.77 11.18 54519.60 88888.00 2016-01-21 19:06:10.375 021 12617.80 11.18 54519.62 88888.00 2016-01-21 19:06:10.500 021 12617.80 11.15 54519.62 88888.00 2016-01-21 19:06:10.625 021 12617.83 11.10 54519.60 88888.00 2016-01-21 19:06:10.750 021 12617.80 11.03 54519.65 88888.00 2016-01-21 19:06:10.875 021 12617.80 11.00 54519.62 88888.00 2016-01-21 19:06:11.000 021 12617.85 10.93 54519.65 88888.00 2016-01-21 19:06:11.125 021 12617.88 10.90 54519.65 88888.00 2016-01-21 19:06:11.250 021 12617.95 10.88 54519.68 88888.00 2016-01-21 19:06:11.375 021 12617.95 10.85 54519.65 88888.00 2016-01-21 19:06:11.500 021 12617.90 10.80 54519.65 88888.00 2016-01-21 19:06:11.625 021 12617.85 10.78 54519.68 88888.00 2016-01-21 19:06:11.750 021 12617.95 10.72 54519.68 88888.00 2016-01-21 19:06:11.875 021 12618.00 10.68 54519.68 88888.00 2016-01-21 19:06:12.000 021 12618.05 10.65 54519.68 88888.00 2016-01-21 19:06:12.125 021 12618.08 10.62 54519.72 88888.00 2016-01-21 19:06:12.250 021 12618.02 10.62 54519.78 88888.00 2016-01-21 19:06:12.375 021 12618.05 10.60 54519.78 88888.00 2016-01-21 19:06:12.500 021 12618.05 10.55 54519.78 88888.00 2016-01-21 19:06:12.625 021 12618.08 10.53 54519.80 88888.00 2016-01-21 19:06:12.750 021 12618.10 10.50 54519.82 88888.00 2016-01-21 19:06:12.875 021 12618.10 10.47 54519.82 88888.00 2016-01-21 19:06:13.000 021 12618.05 10.45 54519.82 88888.00 2016-01-21 19:06:13.125 021 12618.05 10.43 54519.82 88888.00 2016-01-21 19:06:13.250 021 12618.10 10.40 54519.85 88888.00 2016-01-21 19:06:13.375 021 12618.15 10.35 54519.85 88888.00 2016-01-21 19:06:13.500 021 12618.08 10.32 54519.85 88888.00 2016-01-21 19:06:13.625 021 12618.00 10.28 54519.90 88888.00 2016-01-21 19:06:13.750 021 12617.98 10.25 54519.93 88888.00 2016-01-21 19:06:13.875 021 12618.00 10.22 54519.93 88888.00 2016-01-21 19:06:14.000 021 12618.02 10.18 54519.93 88888.00 2016-01-21 19:06:14.125 021 12617.95 10.15 54519.95 88888.00 2016-01-21 19:06:14.250 021 12617.95 10.10 54519.95 88888.00 2016-01-21 19:06:14.375 021 12617.95 10.07 54519.97 88888.00 2016-01-21 19:06:14.500 021 12618.02 10.07 54519.97 88888.00 2016-01-21 19:06:14.625 021 12618.15 10.05 54520.00 88888.00 2016-01-21 19:06:14.750 021 12618.17 10.00 54520.00 88888.00 2016-01-21 19:06:14.875 021 12618.15 10.00 54520.00 88888.00 2016-01-21 19:06:15.000 021 12618.12 10.00 54520.00 88888.00 2016-01-21 19:06:15.125 021 12618.12 9.95 54520.05 88888.00 2016-01-21 19:06:15.250 021 12618.12 9.88 54520.05 88888.00 2016-01-21 19:06:15.375 021 12618.15 9.85 54520.07 88888.00 2016-01-21 19:06:15.500 021 12618.20 9.82 54520.07 88888.00 2016-01-21 19:06:15.625 021 12618.17 9.82 54520.10 88888.00 2016-01-21 19:06:15.750 021 12618.15 9.75 54520.10 88888.00 2016-01-21 19:06:15.875 021 12618.17 9.70 54520.07 88888.00 2016-01-21 19:06:16.000 021 12618.17 9.68 54520.10 88888.00 2016-01-21 19:06:16.125 021 12618.17 9.70 54520.12 88888.00 2016-01-21 19:06:16.250 021 12618.20 9.62 54520.15 88888.00 2016-01-21 19:06:16.375 021 12618.20 9.60 54520.15 88888.00 2016-01-21 19:06:16.500 021 12618.15 9.60 54520.18 88888.00 2016-01-21 19:06:16.625 021 12618.17 9.55 54520.22 88888.00 2016-01-21 19:06:16.750 021 12618.23 9.53 54520.22 88888.00 2016-01-21 19:06:16.875 021 12618.17 9.47 54520.25 88888.00 2016-01-21 19:06:17.000 021 12618.17 9.45 54520.28 88888.00 2016-01-21 19:06:17.125 021 12618.20 9.40 54520.25 88888.00 2016-01-21 19:06:17.250 021 12618.17 9.35 54520.25 88888.00 2016-01-21 19:06:17.375 021 12618.12 9.35 54520.28 88888.00 2016-01-21 19:06:17.500 021 12618.17 9.32 54520.28 88888.00 2016-01-21 19:06:17.625 021 12618.27 9.30 54520.30 88888.00 2016-01-21 19:06:17.750 021 12618.27 9.30 54520.30 88888.00 2016-01-21 19:06:17.875 021 12618.27 9.25 54520.32 88888.00 2016-01-21 19:06:18.000 021 12618.23 9.20 54520.32 88888.00 2016-01-21 19:06:18.125 021 12618.17 9.15 54520.35 88888.00 2016-01-21 19:06:18.250 021 12618.20 9.10 54520.38 88888.00 2016-01-21 19:06:18.375 021 12618.27 9.10 54520.40 88888.00 2016-01-21 19:06:18.500 021 12618.27 9.07 54520.40 88888.00 2016-01-21 19:06:18.625 021 12618.23 9.05 54520.43 88888.00 2016-01-21 19:06:18.750 021 12618.23 9.03 54520.47 88888.00 2016-01-21 19:06:18.875 021 12618.27 9.00 54520.50 88888.00 2016-01-21 19:06:19.000 021 12618.27 8.95 54520.50 88888.00 2016-01-21 19:06:19.125 021 12618.27 8.90 54520.53 88888.00 2016-01-21 19:06:19.250 021 12618.30 8.88 54520.55 88888.00 2016-01-21 19:06:19.375 021 12618.30 8.82 54520.55 88888.00 2016-01-21 19:06:19.500 021 12618.30 8.78 54520.55 88888.00 2016-01-21 19:06:19.625 021 12618.23 8.78 54520.57 88888.00 2016-01-21 19:06:19.750 021 12618.27 8.72 54520.60 88888.00 2016-01-21 19:06:19.875 021 12618.33 8.68 54520.60 88888.00 2016-01-21 19:06:20.000 021 12618.25 8.68 54520.62 88888.00 2016-01-21 19:06:20.125 021 12618.20 8.62 54520.65 88888.00 2016-01-21 19:06:20.250 021 12618.20 8.55 54520.65 88888.00 2016-01-21 19:06:20.375 021 12618.20 8.53 54520.68 88888.00 2016-01-21 19:06:20.500 021 12618.20 8.50 54520.68 88888.00 2016-01-21 19:06:20.625 021 12618.23 8.47 54520.68 88888.00 2016-01-21 19:06:20.750 021 12618.17 8.43 54520.70 88888.00 2016-01-21 19:06:20.875 021 12618.20 8.38 54520.72 88888.00 2016-01-21 19:06:21.000 021 12618.17 8.32 54520.72 88888.00 2016-01-21 19:06:21.125 021 12618.15 8.28 54520.75 88888.00 2016-01-21 19:06:21.250 021 12618.10 8.22 54520.78 88888.00 2016-01-21 19:06:21.375 021 12618.10 8.20 54520.78 88888.00 2016-01-21 19:06:21.500 021 12618.15 8.18 54520.80 88888.00 2016-01-21 19:06:21.625 021 12618.08 8.12 54520.82 88888.00 2016-01-21 19:06:21.750 021 12618.00 8.12 54520.85 88888.00 2016-01-21 19:06:21.875 021 12618.02 8.07 54520.88 88888.00 2016-01-21 19:06:22.000 021 12618.00 8.00 54520.85 88888.00 2016-01-21 19:06:22.125 021 12617.98 7.95 54520.88 88888.00 2016-01-21 19:06:22.250 021 12617.92 7.92 54520.93 88888.00 2016-01-21 19:06:22.375 021 12617.85 7.88 54520.93 88888.00 2016-01-21 19:06:22.500 021 12617.88 7.85 54520.95 88888.00 2016-01-21 19:06:22.625 021 12617.92 7.80 54520.97 88888.00 2016-01-21 19:06:22.750 021 12617.95 7.75 54521.03 88888.00 2016-01-21 19:06:22.875 021 12617.90 7.75 54521.03 88888.00 2016-01-21 19:06:23.000 021 12617.98 7.72 54521.03 88888.00 2016-01-21 19:06:23.125 021 12618.00 7.65 54521.07 88888.00 2016-01-21 19:06:23.250 021 12617.92 7.58 54521.10 88888.00 2016-01-21 19:06:23.375 021 12617.92 7.58 54521.12 88888.00 2016-01-21 19:06:23.500 021 12617.92 7.53 54521.12 88888.00 2016-01-21 19:06:23.625 021 12617.88 7.50 54521.18 88888.00 2016-01-21 19:06:23.750 021 12617.80 7.45 54521.15 88888.00 2016-01-21 19:06:23.875 021 12617.83 7.42 54521.15 88888.00 2016-01-21 19:06:24.000 021 12617.83 7.40 54521.20 88888.00 2016-01-21 19:06:24.125 021 12617.83 7.38 54521.22 88888.00 2016-01-21 19:06:24.250 021 12617.88 7.28 54521.22 88888.00 2016-01-21 19:06:24.375 021 12617.85 7.22 54521.28 88888.00 2016-01-21 19:06:24.500 021 12617.83 7.15 54521.30 88888.00 2016-01-21 19:06:24.625 021 12617.83 7.15 54521.30 88888.00 2016-01-21 19:06:24.750 021 12617.85 7.12 54521.32 88888.00 2016-01-21 19:06:24.875 021 12617.83 7.08 54521.30 88888.00 2016-01-21 19:06:25.000 021 12617.75 7.00 54521.32 88888.00 2016-01-21 19:06:25.125 021 12617.67 6.97 54521.35 88888.00 2016-01-21 19:06:25.250 021 12617.67 6.92 54521.35 88888.00 2016-01-21 19:06:25.375 021 12617.73 6.90 54521.40 88888.00 2016-01-21 19:06:25.500 021 12617.73 6.83 54521.40 88888.00 2016-01-21 19:06:25.625 021 12617.73 6.80 54521.40 88888.00 2016-01-21 19:06:25.750 021 12617.73 6.75 54521.40 88888.00 2016-01-21 19:06:25.875 021 12617.75 6.67 54521.43 88888.00 2016-01-21 19:06:26.000 021 12617.73 6.62 54521.43 88888.00 2016-01-21 19:06:26.125 021 12617.67 6.58 54521.47 88888.00 2016-01-21 19:06:26.250 021 12617.73 6.55 54521.50 88888.00 2016-01-21 19:06:26.375 021 12617.75 6.55 54521.50 88888.00 2016-01-21 19:06:26.500 021 12617.75 6.50 54521.53 88888.00 2016-01-21 19:06:26.625 021 12617.73 6.45 54521.55 88888.00 2016-01-21 19:06:26.750 021 12617.75 6.40 54521.55 88888.00 2016-01-21 19:06:26.875 021 12617.83 6.35 54521.57 88888.00 2016-01-21 19:06:27.000 021 12617.77 6.28 54521.57 88888.00 2016-01-21 19:06:27.125 021 12617.73 6.20 54521.60 88888.00 2016-01-21 19:06:27.250 021 12617.75 6.15 54521.60 88888.00 2016-01-21 19:06:27.375 021 12617.77 6.12 54521.57 88888.00 2016-01-21 19:06:27.500 021 12617.77 6.10 54521.57 88888.00 2016-01-21 19:06:27.625 021 12617.77 6.03 54521.60 88888.00 2016-01-21 19:06:27.750 021 12617.80 5.97 54521.60 88888.00 2016-01-21 19:06:27.875 021 12617.92 5.95 54521.62 88888.00 2016-01-21 19:06:28.000 021 12617.95 5.88 54521.65 88888.00 2016-01-21 19:06:28.125 021 12617.92 5.83 54521.68 88888.00 2016-01-21 19:06:28.250 021 12617.90 5.80 54521.68 88888.00 2016-01-21 19:06:28.375 021 12617.98 5.78 54521.68 88888.00 2016-01-21 19:06:28.500 021 12617.95 5.72 54521.68 88888.00 2016-01-21 19:06:28.625 021 12617.92 5.65 54521.70 88888.00 2016-01-21 19:06:28.750 021 12617.98 5.62 54521.70 88888.00 2016-01-21 19:06:28.875 021 12617.95 5.60 54521.70 88888.00 2016-01-21 19:06:29.000 021 12617.92 5.58 54521.70 88888.00 2016-01-21 19:06:29.125 021 12617.95 5.55 54521.75 88888.00 2016-01-21 19:06:29.250 021 12617.98 5.47 54521.75 88888.00 2016-01-21 19:06:29.375 021 12618.00 5.47 54521.75 88888.00 2016-01-21 19:06:29.500 021 12618.02 5.42 54521.75 88888.00 2016-01-21 19:06:29.625 021 12618.10 5.38 54521.78 88888.00 2016-01-21 19:06:29.750 021 12618.17 5.33 54521.78 88888.00 2016-01-21 19:06:29.875 021 12618.17 5.28 54521.75 88888.00 2016-01-21 19:06:30.000 021 12618.15 5.25 54521.78 88888.00 2016-01-21 19:06:30.125 021 12618.15 5.22 54521.80 88888.00 2016-01-21 19:06:30.250 021 12618.23 5.17 54521.80 88888.00 2016-01-21 19:06:30.375 021 12618.30 5.15 54521.82 88888.00 2016-01-21 19:06:30.500 021 12618.30 5.10 54521.80 88888.00 2016-01-21 19:06:30.625 021 12618.33 5.03 54521.82 88888.00 2016-01-21 19:06:30.750 021 12618.33 5.00 54521.82 88888.00 2016-01-21 19:06:30.875 021 12618.35 4.97 54521.82 88888.00 2016-01-21 19:06:31.000 021 12618.38 4.92 54521.85 88888.00 2016-01-21 19:06:31.125 021 12618.40 4.90 54521.85 88888.00 2016-01-21 19:06:31.250 021 12618.48 4.85 54521.85 88888.00 2016-01-21 19:06:31.375 021 12618.50 4.85 54521.85 88888.00 2016-01-21 19:06:31.500 021 12618.55 4.80 54521.88 88888.00 2016-01-21 19:06:31.625 021 12618.60 4.78 54521.90 88888.00 2016-01-21 19:06:31.750 021 12618.65 4.75 54521.90 88888.00 2016-01-21 19:06:31.875 021 12618.60 4.72 54521.95 88888.00 2016-01-21 19:06:32.000 021 12618.52 4.67 54521.93 88888.00 2016-01-21 19:06:32.125 021 12618.50 4.67 54521.93 88888.00 2016-01-21 19:06:32.250 021 12618.55 4.65 54521.90 88888.00 2016-01-21 19:06:32.375 021 12618.65 4.60 54521.93 88888.00 2016-01-21 19:06:32.500 021 12618.67 4.58 54521.95 88888.00 2016-01-21 19:06:32.625 021 12618.65 4.53 54521.95 88888.00 2016-01-21 19:06:32.750 021 12618.73 4.47 54521.95 88888.00 2016-01-21 19:06:32.875 021 12618.83 4.53 54521.97 88888.00 2016-01-21 19:06:33.000 021 12618.85 4.47 54521.97 88888.00 2016-01-21 19:06:33.125 021 12618.85 4.42 54522.00 88888.00 2016-01-21 19:06:33.250 021 12618.88 4.38 54522.03 88888.00 2016-01-21 19:06:33.375 021 12618.88 4.35 54522.03 88888.00 2016-01-21 19:06:33.500 021 12618.85 4.33 54522.00 88888.00 2016-01-21 19:06:33.625 021 12618.90 4.33 54522.03 88888.00 2016-01-21 19:06:33.750 021 12618.98 4.33 54522.05 88888.00 2016-01-21 19:06:33.875 021 12618.95 4.25 54522.03 88888.00 2016-01-21 19:06:34.000 021 12618.98 4.22 54522.05 88888.00 2016-01-21 19:06:34.125 021 12618.95 4.20 54522.05 88888.00 2016-01-21 19:06:34.250 021 12618.95 4.15 54522.07 88888.00 2016-01-21 19:06:34.375 021 12619.00 4.12 54522.12 88888.00 2016-01-21 19:06:34.500 021 12619.05 4.12 54522.12 88888.00 2016-01-21 19:06:34.625 021 12619.05 4.10 54522.12 88888.00 2016-01-21 19:06:34.750 021 12619.02 4.05 54522.12 88888.00 2016-01-21 19:06:34.875 021 12619.05 4.03 54522.12 88888.00 2016-01-21 19:06:35.000 021 12619.10 4.00 54522.15 88888.00 2016-01-21 19:06:35.125 021 12619.12 4.03 54522.18 88888.00 2016-01-21 19:06:35.250 021 12619.10 4.00 54522.18 88888.00 2016-01-21 19:06:35.375 021 12619.12 3.95 54522.18 88888.00 2016-01-21 19:06:35.500 021 12619.15 3.95 54522.20 88888.00 2016-01-21 19:06:35.625 021 12619.12 3.92 54522.22 88888.00 2016-01-21 19:06:35.750 021 12619.12 3.90 54522.22 88888.00 2016-01-21 19:06:35.875 021 12619.15 3.83 54522.25 88888.00 2016-01-21 19:06:36.000 021 12619.12 3.83 54522.25 88888.00 2016-01-21 19:06:36.125 021 12619.15 3.80 54522.28 88888.00 2016-01-21 19:06:36.250 021 12619.12 3.75 54522.28 88888.00 2016-01-21 19:06:36.375 021 12619.15 3.77 54522.28 88888.00 2016-01-21 19:06:36.500 021 12619.12 3.77 54522.25 88888.00 2016-01-21 19:06:36.625 021 12619.15 3.73 54522.25 88888.00 2016-01-21 19:06:36.750 021 12619.12 3.73 54522.28 88888.00 2016-01-21 19:06:36.875 021 12619.12 3.70 54522.32 88888.00 2016-01-21 19:06:37.000 021 12619.12 3.67 54522.32 88888.00 2016-01-21 19:06:37.125 021 12619.08 3.65 54522.35 88888.00 2016-01-21 19:06:37.250 021 12619.08 3.65 54522.40 88888.00 2016-01-21 19:06:37.375 021 12619.15 3.65 54522.40 88888.00 2016-01-21 19:06:37.500 021 12619.10 3.65 54522.43 88888.00 2016-01-21 19:06:37.625 021 12619.02 3.60 54522.43 88888.00 2016-01-21 19:06:37.750 021 12619.00 3.60 54522.40 88888.00 2016-01-21 19:06:37.875 021 12618.98 3.60 54522.43 88888.00 2016-01-21 19:06:38.000 021 12619.02 3.62 54522.45 88888.00 2016-01-21 19:06:38.125 021 12619.02 3.60 54522.45 88888.00 2016-01-21 19:06:38.250 021 12618.95 3.58 54522.50 88888.00 2016-01-21 19:06:38.375 021 12618.98 3.58 54522.50 88888.00 2016-01-21 19:06:38.500 021 12618.92 3.55 54522.50 88888.00 2016-01-21 19:06:38.625 021 12618.90 3.55 54522.50 88888.00 2016-01-21 19:06:38.750 021 12618.92 3.52 54522.53 88888.00 2016-01-21 19:06:38.875 021 12618.88 3.52 54522.57 88888.00 2016-01-21 19:06:39.000 021 12618.80 3.48 54522.57 88888.00 2016-01-21 19:06:39.125 021 12618.80 3.45 54522.60 88888.00 2016-01-21 19:06:39.250 021 12618.80 3.48 54522.60 88888.00 2016-01-21 19:06:39.375 021 12618.75 3.48 54522.60 88888.00 2016-01-21 19:06:39.500 021 12618.73 3.42 54522.60 88888.00 2016-01-21 19:06:39.625 021 12618.73 3.42 54522.62 88888.00 2016-01-21 19:06:39.750 021 12618.70 3.42 54522.65 88888.00 2016-01-21 19:06:39.875 021 12618.70 3.38 54522.65 88888.00 2016-01-21 19:06:40.000 021 12618.65 3.38 54522.62 88888.00 2016-01-21 19:06:40.125 021 12618.62 3.35 54522.65 88888.00 2016-01-21 19:06:40.250 021 12618.62 3.33 54522.68 88888.00 2016-01-21 19:06:40.375 021 12618.62 3.35 54522.68 88888.00 2016-01-21 19:06:40.500 021 12618.55 3.35 54522.75 88888.00 2016-01-21 19:06:40.625 021 12618.60 3.38 54522.75 88888.00 2016-01-21 19:06:40.750 021 12618.55 3.38 54522.72 88888.00 2016-01-21 19:06:40.875 021 12618.50 3.33 54522.72 88888.00 2016-01-21 19:06:41.000 021 12618.50 3.30 54522.72 88888.00 2016-01-21 19:06:41.125 021 12618.55 3.27 54522.75 88888.00 2016-01-21 19:06:41.250 021 12618.55 3.27 54522.80 88888.00 2016-01-21 19:06:41.375 021 12618.42 3.30 54522.80 88888.00 2016-01-21 19:06:41.500 021 12618.35 3.27 54522.82 88888.00 2016-01-21 19:06:41.625 021 12618.30 3.27 54522.85 88888.00 2016-01-21 19:06:41.750 021 12618.35 3.25 54522.88 88888.00 2016-01-21 19:06:41.875 021 12618.38 3.20 54522.85 88888.00 2016-01-21 19:06:42.000 021 12618.38 3.25 54522.85 88888.00 2016-01-21 19:06:42.125 021 12618.38 3.27 54522.85 88888.00 2016-01-21 19:06:42.250 021 12618.35 3.25 54522.90 88888.00 2016-01-21 19:06:42.375 021 12618.35 3.25 54522.90 88888.00 2016-01-21 19:06:42.500 021 12618.30 3.20 54522.90 88888.00 2016-01-21 19:06:42.625 021 12618.27 3.20 54522.90 88888.00 2016-01-21 19:06:42.750 021 12618.25 3.20 54522.90 88888.00 2016-01-21 19:06:42.875 021 12618.25 3.23 54522.93 88888.00 2016-01-21 19:06:43.000 021 12618.30 3.23 54522.93 88888.00 2016-01-21 19:06:43.125 021 12618.30 3.23 54522.95 88888.00 2016-01-21 19:06:43.250 021 12618.25 3.23 54522.97 88888.00 2016-01-21 19:06:43.375 021 12618.27 3.25 54522.97 88888.00 2016-01-21 19:06:43.500 021 12618.23 3.23 54522.95 88888.00 2016-01-21 19:06:43.625 021 12618.15 3.25 54522.95 88888.00 2016-01-21 19:06:43.750 021 12618.15 3.23 54522.97 88888.00 2016-01-21 19:06:43.875 021 12618.15 3.25 54522.97 88888.00 2016-01-21 19:06:44.000 021 12618.12 3.25 54522.97 88888.00 2016-01-21 19:06:44.125 021 12618.10 3.25 54523.00 88888.00 2016-01-21 19:06:44.250 021 12618.05 3.20 54523.03 88888.00 2016-01-21 19:06:44.375 021 12618.12 3.20 54523.00 88888.00 2016-01-21 19:06:44.500 021 12618.15 3.25 54523.03 88888.00 2016-01-21 19:06:44.625 021 12618.02 3.27 54523.05 88888.00 2016-01-21 19:06:44.750 021 12618.08 3.27 54523.05 88888.00 2016-01-21 19:06:44.875 021 12618.10 3.25 54523.05 88888.00 2016-01-21 19:06:45.000 021 12618.05 3.23 54523.05 88888.00 2016-01-21 19:06:45.125 021 12618.05 3.23 54523.07 88888.00 2016-01-21 19:06:45.250 021 12618.08 3.25 54523.10 88888.00 2016-01-21 19:06:45.375 021 12618.10 3.27 54523.10 88888.00 2016-01-21 19:06:45.500 021 12618.08 3.27 54523.12 88888.00 2016-01-21 19:06:45.625 021 12618.10 3.30 54523.12 88888.00 2016-01-21 19:06:45.750 021 12618.10 3.30 54523.07 88888.00 2016-01-21 19:06:45.875 021 12618.02 3.27 54523.07 88888.00 2016-01-21 19:06:46.000 021 12618.02 3.25 54523.10 88888.00 2016-01-21 19:06:46.125 021 12618.02 3.27 54523.12 88888.00 2016-01-21 19:06:46.250 021 12618.05 3.27 54523.12 88888.00 2016-01-21 19:06:46.375 021 12618.08 3.30 54523.10 88888.00 2016-01-21 19:06:46.500 021 12617.98 3.30 54523.12 88888.00 2016-01-21 19:06:46.625 021 12618.00 3.30 54523.12 88888.00 2016-01-21 19:06:46.750 021 12618.02 3.30 54523.10 88888.00 2016-01-21 19:06:46.875 021 12618.10 3.30 54523.10 88888.00 2016-01-21 19:06:47.000 021 12618.10 3.33 54523.10 88888.00 2016-01-21 19:06:47.125 021 12618.05 3.33 54523.10 88888.00 2016-01-21 19:06:47.250 021 12618.00 3.30 54523.10 88888.00 2016-01-21 19:06:47.375 021 12618.00 3.33 54523.10 88888.00 2016-01-21 19:06:47.500 021 12618.05 3.35 54523.10 88888.00 2016-01-21 19:06:47.625 021 12618.08 3.38 54523.12 88888.00 2016-01-21 19:06:47.750 021 12618.12 3.38 54523.12 88888.00 2016-01-21 19:06:47.875 021 12618.10 3.38 54523.12 88888.00 2016-01-21 19:06:48.000 021 12618.08 3.38 54523.12 88888.00 2016-01-21 19:06:48.125 021 12618.10 3.35 54523.12 88888.00 2016-01-21 19:06:48.250 021 12618.15 3.40 54523.12 88888.00 2016-01-21 19:06:48.375 021 12618.15 3.45 54523.12 88888.00 2016-01-21 19:06:48.500 021 12618.17 3.45 54523.12 88888.00 2016-01-21 19:06:48.625 021 12618.20 3.42 54523.12 88888.00 2016-01-21 19:06:48.750 021 12618.20 3.42 54523.15 88888.00 2016-01-21 19:06:48.875 021 12618.20 3.48 54523.12 88888.00 2016-01-21 19:06:49.000 021 12618.23 3.48 54523.10 88888.00 2016-01-21 19:06:49.125 021 12618.23 3.48 54523.10 88888.00 2016-01-21 19:06:49.250 021 12618.15 3.50 54523.07 88888.00 2016-01-21 19:06:49.375 021 12618.15 3.52 54523.07 88888.00 2016-01-21 19:06:49.500 021 12618.17 3.55 54523.07 88888.00 2016-01-21 19:06:49.625 021 12618.23 3.55 54523.07 88888.00 2016-01-21 19:06:49.750 021 12618.27 3.58 54523.10 88888.00 2016-01-21 19:06:49.875 021 12618.33 3.58 54523.10 88888.00 2016-01-21 19:06:50.000 021 12618.33 3.60 54523.10 88888.00 2016-01-21 19:06:50.125 021 12618.33 3.65 54523.12 88888.00 2016-01-21 19:06:50.250 021 12618.27 3.60 54523.10 88888.00 2016-01-21 19:06:50.375 021 12618.33 3.60 54523.07 88888.00 2016-01-21 19:06:50.500 021 12618.35 3.62 54523.07 88888.00 2016-01-21 19:06:50.625 021 12618.42 3.65 54523.07 88888.00 2016-01-21 19:06:50.750 021 12618.50 3.67 54523.07 88888.00 2016-01-21 19:06:50.875 021 12618.50 3.65 54523.07 88888.00 2016-01-21 19:06:51.000 021 12618.55 3.67 54523.10 88888.00 2016-01-21 19:06:51.125 021 12618.55 3.67 54523.07 88888.00 2016-01-21 19:06:51.250 021 12618.55 3.67 54523.07 88888.00 2016-01-21 19:06:51.375 021 12618.52 3.70 54523.10 88888.00 2016-01-21 19:06:51.500 021 12618.58 3.70 54523.07 88888.00 2016-01-21 19:06:51.625 021 12618.62 3.65 54523.07 88888.00 2016-01-21 19:06:51.750 021 12618.62 3.65 54523.05 88888.00 2016-01-21 19:06:51.875 021 12618.67 3.70 54523.05 88888.00 2016-01-21 19:06:52.000 021 12618.75 3.73 54523.05 88888.00 2016-01-21 19:06:52.125 021 12618.67 3.73 54523.05 88888.00 2016-01-21 19:06:52.250 021 12618.67 3.75 54523.05 88888.00 2016-01-21 19:06:52.375 021 12618.67 3.77 54523.05 88888.00 2016-01-21 19:06:52.500 021 12618.67 3.77 54523.07 88888.00 2016-01-21 19:06:52.625 021 12618.65 3.77 54523.07 88888.00 2016-01-21 19:06:52.750 021 12618.67 3.77 54523.05 88888.00 2016-01-21 19:06:52.875 021 12618.70 3.73 54523.05 88888.00 2016-01-21 19:06:53.000 021 12618.73 3.70 54523.03 88888.00 2016-01-21 19:06:53.125 021 12618.80 3.75 54523.03 88888.00 2016-01-21 19:06:53.250 021 12618.85 3.77 54523.05 88888.00 2016-01-21 19:06:53.375 021 12618.88 3.80 54523.05 88888.00 2016-01-21 19:06:53.500 021 12618.92 3.77 54523.03 88888.00 2016-01-21 19:06:53.625 021 12618.85 3.75 54523.00 88888.00 2016-01-21 19:06:53.750 021 12618.88 3.73 54523.00 88888.00 2016-01-21 19:06:53.875 021 12618.95 3.75 54523.03 88888.00 2016-01-21 19:06:54.000 021 12619.00 3.77 54523.03 88888.00 2016-01-21 19:06:54.125 021 12619.10 3.80 54523.03 88888.00 2016-01-21 19:06:54.250 021 12619.12 3.75 54523.05 88888.00 2016-01-21 19:06:54.375 021 12619.10 3.75 54523.05 88888.00 2016-01-21 19:06:54.500 021 12619.12 3.77 54523.03 88888.00 2016-01-21 19:06:54.625 021 12619.15 3.80 54523.03 88888.00 2016-01-21 19:06:54.750 021 12619.10 3.77 54523.03 88888.00 2016-01-21 19:06:54.875 021 12619.10 3.77 54523.00 88888.00 2016-01-21 19:06:55.000 021 12619.17 3.75 54523.00 88888.00 2016-01-21 19:06:55.125 021 12619.25 3.77 54523.05 88888.00 2016-01-21 19:06:55.250 021 12619.23 3.77 54523.05 88888.00 2016-01-21 19:06:55.375 021 12619.20 3.75 54523.05 88888.00 2016-01-21 19:06:55.500 021 12619.17 3.73 54523.03 88888.00 2016-01-21 19:06:55.625 021 12619.23 3.75 54523.05 88888.00 2016-01-21 19:06:55.750 021 12619.25 3.75 54523.03 88888.00 2016-01-21 19:06:55.875 021 12619.25 3.70 54523.00 88888.00 2016-01-21 19:06:56.000 021 12619.20 3.67 54523.00 88888.00 2016-01-21 19:06:56.125 021 12619.23 3.70 54523.03 88888.00 2016-01-21 19:06:56.250 021 12619.27 3.73 54523.03 88888.00 2016-01-21 19:06:56.375 021 12619.30 3.67 54523.00 88888.00 2016-01-21 19:06:56.500 021 12619.27 3.65 54523.00 88888.00 2016-01-21 19:06:56.625 021 12619.27 3.62 54523.00 88888.00 2016-01-21 19:06:56.750 021 12619.27 3.65 54523.03 88888.00 2016-01-21 19:06:56.875 021 12619.27 3.65 54523.03 88888.00 2016-01-21 19:06:57.000 021 12619.30 3.65 54523.03 88888.00 2016-01-21 19:06:57.125 021 12619.27 3.62 54523.03 88888.00 2016-01-21 19:06:57.250 021 12619.23 3.58 54523.03 88888.00 2016-01-21 19:06:57.375 021 12619.30 3.60 54523.05 88888.00 2016-01-21 19:06:57.500 021 12619.38 3.62 54523.03 88888.00 2016-01-21 19:06:57.625 021 12619.35 3.58 54523.05 88888.00 2016-01-21 19:06:57.750 021 12619.30 3.55 54523.05 88888.00 2016-01-21 19:06:57.875 021 12619.27 3.52 54523.07 88888.00 2016-01-21 19:06:58.000 021 12619.30 3.50 54523.07 88888.00 2016-01-21 19:06:58.125 021 12619.33 3.48 54523.10 88888.00 2016-01-21 19:06:58.250 021 12619.30 3.42 54523.07 88888.00 2016-01-21 19:06:58.375 021 12619.33 3.42 54523.07 88888.00 2016-01-21 19:06:58.500 021 12619.30 3.45 54523.10 88888.00 2016-01-21 19:06:58.625 021 12619.25 3.42 54523.12 88888.00 2016-01-21 19:06:58.750 021 12619.20 3.38 54523.15 88888.00 2016-01-21 19:06:58.875 021 12619.20 3.38 54523.15 88888.00 2016-01-21 19:06:59.000 021 12619.15 3.38 54523.10 88888.00 2016-01-21 19:06:59.125 021 12619.15 3.35 54523.12 88888.00 2016-01-21 19:06:59.250 021 12619.20 3.33 54523.15 88888.00 2016-01-21 19:06:59.375 021 12619.12 3.30 54523.18 88888.00 2016-01-21 19:06:59.500 021 12619.15 3.27 54523.18 88888.00 2016-01-21 19:06:59.625 021 12619.12 3.27 54523.20 88888.00 2016-01-21 19:06:59.750 021 12619.10 3.25 54523.20 88888.00 2016-01-21 19:06:59.875 021 12619.00 3.23 54523.20 88888.00 2016-01-21 19:07:00.000 021 12619.00 3.20 54523.20 88888.00 2016-01-21 19:07:00.125 021 12619.05 3.17 54523.25 88888.00 2016-01-21 19:07:00.250 021 12619.00 3.08 54523.25 88888.00 2016-01-21 19:07:00.375 021 12618.90 3.10 54523.22 88888.00 2016-01-21 19:07:00.500 021 12618.88 3.10 54523.25 88888.00 2016-01-21 19:07:00.625 021 12618.90 3.08 54523.30 88888.00 2016-01-21 19:07:00.750 021 12618.80 3.02 54523.28 88888.00 2016-01-21 19:07:00.875 021 12618.77 3.02 54523.28 88888.00 2016-01-21 19:07:01.000 021 12618.73 3.05 54523.30 88888.00 2016-01-21 19:07:01.125 021 12618.73 3.02 54523.35 88888.00 2016-01-21 19:07:01.250 021 12618.67 2.98 54523.35 88888.00 2016-01-21 19:07:01.375 021 12618.65 2.98 54523.40 88888.00 2016-01-21 19:07:01.500 021 12618.65 2.92 54523.38 88888.00 2016-01-21 19:07:01.625 021 12618.62 2.90 54523.38 88888.00 2016-01-21 19:07:01.750 021 12618.52 2.92 54523.40 88888.00 2016-01-21 19:07:01.875 021 12618.52 2.90 54523.45 88888.00 2016-01-21 19:07:02.000 021 12618.50 2.85 54523.40 88888.00 2016-01-21 19:07:02.125 021 12618.45 2.80 54523.43 88888.00 2016-01-21 19:07:02.250 021 12618.40 2.75 54523.45 88888.00 2016-01-21 19:07:02.375 021 12618.40 2.75 54523.45 88888.00 2016-01-21 19:07:02.500 021 12618.38 2.73 54523.47 88888.00 2016-01-21 19:07:02.625 021 12618.33 2.75 54523.50 88888.00 2016-01-21 19:07:02.750 021 12618.27 2.75 54523.50 88888.00 2016-01-21 19:07:02.875 021 12618.27 2.73 54523.55 88888.00 2016-01-21 19:07:03.000 021 12618.17 2.73 54523.55 88888.00 2016-01-21 19:07:03.125 021 12618.10 2.73 54523.57 88888.00 2016-01-21 19:07:03.250 021 12618.02 2.70 54523.57 88888.00 2016-01-21 19:07:03.375 021 12618.02 2.67 54523.60 88888.00 2016-01-21 19:07:03.500 021 12618.02 2.67 54523.57 88888.00 2016-01-21 19:07:03.625 021 12618.00 2.65 54523.57 88888.00 2016-01-21 19:07:03.750 021 12617.90 2.65 54523.60 88888.00 2016-01-21 19:07:03.875 021 12617.83 2.65 54523.62 88888.00 2016-01-21 19:07:04.000 021 12617.83 2.65 54523.65 88888.00 2016-01-21 19:07:04.125 021 12617.83 2.62 54523.65 88888.00 2016-01-21 19:07:04.250 021 12617.77 2.60 54523.68 88888.00 2016-01-21 19:07:04.375 021 12617.67 2.65 54523.68 88888.00 2016-01-21 19:07:04.500 021 12617.60 2.65 54523.70 88888.00 2016-01-21 19:07:04.625 021 12617.58 2.67 54523.72 88888.00 2016-01-21 19:07:04.750 021 12617.58 2.65 54523.75 88888.00 2016-01-21 19:07:04.875 021 12617.52 2.62 54523.78 88888.00 2016-01-21 19:07:05.000 021 12617.52 2.65 54523.80 88888.00 2016-01-21 19:07:05.125 021 12617.50 2.62 54523.80 88888.00 2016-01-21 19:07:05.250 021 12617.42 2.62 54523.80 88888.00 2016-01-21 19:07:05.375 021 12617.42 2.65 54523.82 88888.00 2016-01-21 19:07:05.500 021 12617.35 2.67 54523.82 88888.00 2016-01-21 19:07:05.625 021 12617.25 2.67 54523.85 88888.00 2016-01-21 19:07:05.750 021 12617.17 2.65 54523.85 88888.00 2016-01-21 19:07:05.875 021 12617.23 2.62 54523.82 88888.00 2016-01-21 19:07:06.000 021 12617.20 2.65 54523.85 88888.00 2016-01-21 19:07:06.125 021 12617.12 2.67 54523.88 88888.00 2016-01-21 19:07:06.250 021 12617.05 2.62 54523.90 88888.00 2016-01-21 19:07:06.375 021 12617.00 2.65 54523.88 88888.00 2016-01-21 19:07:06.500 021 12617.02 2.67 54523.90 88888.00 2016-01-21 19:07:06.625 021 12617.02 2.70 54523.93 88888.00 2016-01-21 19:07:06.750 021 12617.00 2.70 54523.95 88888.00 2016-01-21 19:07:06.875 021 12616.88 2.70 54523.95 88888.00 2016-01-21 19:07:07.000 021 12616.83 2.73 54523.93 88888.00 2016-01-21 19:07:07.125 021 12616.88 2.75 54523.93 88888.00 2016-01-21 19:07:07.250 021 12616.88 2.77 54523.95 88888.00 2016-01-21 19:07:07.375 021 12616.80 2.80 54523.95 88888.00 2016-01-21 19:07:07.500 021 12616.77 2.83 54524.00 88888.00 2016-01-21 19:07:07.625 021 12616.77 2.83 54524.00 88888.00 2016-01-21 19:07:07.750 021 12616.70 2.85 54523.97 88888.00 2016-01-21 19:07:07.875 021 12616.65 2.85 54523.97 88888.00 2016-01-21 19:07:08.000 021 12616.60 2.88 54524.00 88888.00 2016-01-21 19:07:08.125 021 12616.58 2.95 54524.03 88888.00 2016-01-21 19:07:08.250 021 12616.50 2.95 54524.05 88888.00 2016-01-21 19:07:08.375 021 12616.48 3.00 54524.03 88888.00 2016-01-21 19:07:08.500 021 12616.45 3.02 54524.03 88888.00 2016-01-21 19:07:08.625 021 12616.45 3.05 54524.05 88888.00 2016-01-21 19:07:08.750 021 12616.45 3.08 54524.05 88888.00 2016-01-21 19:07:08.875 021 12616.40 3.12 54524.05 88888.00 2016-01-21 19:07:09.000 021 12616.38 3.17 54524.10 88888.00 2016-01-21 19:07:09.125 021 12616.35 3.17 54524.10 88888.00 2016-01-21 19:07:09.250 021 12616.33 3.17 54524.07 88888.00 2016-01-21 19:07:09.375 021 12616.38 3.23 54524.07 88888.00 2016-01-21 19:07:09.500 021 12616.38 3.27 54524.07 88888.00 2016-01-21 19:07:09.625 021 12616.27 3.27 54524.07 88888.00 2016-01-21 19:07:09.750 021 12616.27 3.30 54524.10 88888.00 2016-01-21 19:07:09.875 021 12616.25 3.35 54524.10 88888.00 2016-01-21 19:07:10.000 021 12616.25 3.35 54524.12 88888.00 2016-01-21 19:07:10.125 021 12616.30 3.38 54524.12 88888.00 2016-01-21 19:07:10.250 021 12616.25 3.40 54524.15 88888.00 2016-01-21 19:07:10.375 021 12616.27 3.45 54524.12 88888.00 2016-01-21 19:07:10.500 021 12616.27 3.50 54524.12 88888.00 2016-01-21 19:07:10.625 021 12616.20 3.52 54524.12 88888.00 2016-01-21 19:07:10.750 021 12616.17 3.55 54524.12 88888.00 2016-01-21 19:07:10.875 021 12616.20 3.58 54524.12 88888.00 2016-01-21 19:07:11.000 021 12616.12 3.62 54524.15 88888.00 2016-01-21 19:07:11.125 021 12616.02 3.67 54524.15 88888.00 2016-01-21 19:07:11.250 021 12615.98 3.67 54524.18 88888.00 2016-01-21 19:07:11.375 021 12616.02 3.70 54524.15 88888.00 2016-01-21 19:07:11.500 021 12616.00 3.75 54524.15 88888.00 2016-01-21 19:07:11.625 021 12615.92 3.83 54524.15 88888.00 2016-01-21 19:07:11.750 021 12615.95 3.90 54524.18 88888.00 2016-01-21 19:07:11.875 021 12615.98 3.90 54524.18 88888.00 2016-01-21 19:07:12.000 021 12615.92 3.88 54524.15 88888.00 2016-01-21 19:07:12.125 021 12615.90 3.90 54524.18 88888.00 2016-01-21 19:07:12.250 021 12615.92 3.95 54524.18 88888.00 2016-01-21 19:07:12.375 021 12615.95 4.00 54524.15 88888.00 2016-01-21 19:07:12.500 021 12615.92 3.98 54524.15 88888.00 2016-01-21 19:07:12.625 021 12615.90 4.00 54524.15 88888.00 2016-01-21 19:07:12.750 021 12615.90 4.03 54524.18 88888.00 2016-01-21 19:07:12.875 021 12615.90 4.08 54524.18 88888.00 2016-01-21 19:07:13.000 021 12615.88 4.08 54524.18 88888.00 2016-01-21 19:07:13.125 021 12615.90 4.12 54524.18 88888.00 2016-01-21 19:07:13.250 021 12615.88 4.12 54524.20 88888.00 2016-01-21 19:07:13.375 021 12615.90 4.15 54524.18 88888.00 2016-01-21 19:07:13.500 021 12615.88 4.20 54524.18 88888.00 2016-01-21 19:07:13.625 021 12615.90 4.28 54524.20 88888.00 2016-01-21 19:07:13.750 021 12615.80 4.28 54524.20 88888.00 2016-01-21 19:07:13.875 021 12615.83 4.28 54524.20 88888.00 2016-01-21 19:07:14.000 021 12615.92 4.35 54524.22 88888.00 2016-01-21 19:07:14.125 021 12615.92 4.35 54524.20 88888.00 2016-01-21 19:07:14.250 021 12615.83 4.33 54524.22 88888.00 2016-01-21 19:07:14.375 021 12615.88 4.35 54524.18 88888.00 2016-01-21 19:07:14.500 021 12615.90 4.38 54524.15 88888.00 2016-01-21 19:07:14.625 021 12615.85 4.40 54524.20 88888.00 2016-01-21 19:07:14.750 021 12615.77 4.45 54524.20 88888.00 2016-01-21 19:07:14.875 021 12615.75 4.45 54524.20 88888.00 2016-01-21 19:07:15.000 021 12615.75 4.47 54524.20 88888.00 2016-01-21 19:07:15.125 021 12615.80 4.53 54524.25 88888.00 2016-01-21 19:07:15.250 021 12615.85 4.53 54524.25 88888.00 2016-01-21 19:07:15.375 021 12615.88 4.50 54524.25 88888.00 2016-01-21 19:07:15.500 021 12615.83 4.47 54524.25 88888.00 2016-01-21 19:07:15.625 021 12615.83 4.50 54524.25 88888.00 2016-01-21 19:07:15.750 021 12615.83 4.53 54524.25 88888.00 2016-01-21 19:07:15.875 021 12615.83 4.50 54524.22 88888.00 2016-01-21 19:07:16.000 021 12615.80 4.47 54524.22 88888.00 2016-01-21 19:07:16.125 021 12615.77 4.47 54524.25 88888.00 2016-01-21 19:07:16.250 021 12615.77 4.47 54524.28 88888.00 2016-01-21 19:07:16.375 021 12615.88 4.53 54524.28 88888.00 2016-01-21 19:07:16.500 021 12615.90 4.53 54524.25 88888.00 2016-01-21 19:07:16.625 021 12615.88 4.50 54524.28 88888.00 2016-01-21 19:07:16.750 021 12615.90 4.50 54524.28 88888.00 2016-01-21 19:07:16.875 021 12615.92 4.53 54524.25 88888.00 2016-01-21 19:07:17.000 021 12615.92 4.53 54524.25 88888.00 2016-01-21 19:07:17.125 021 12615.85 4.50 54524.28 88888.00 2016-01-21 19:07:17.250 021 12615.80 4.45 54524.30 88888.00 2016-01-21 19:07:17.375 021 12615.88 4.42 54524.30 88888.00 2016-01-21 19:07:17.500 021 12615.88 4.45 54524.30 88888.00 2016-01-21 19:07:17.625 021 12615.88 4.47 54524.32 88888.00 2016-01-21 19:07:17.750 021 12615.85 4.50 54524.35 88888.00 2016-01-21 19:07:17.875 021 12615.83 4.45 54524.32 88888.00 2016-01-21 19:07:18.000 021 12615.85 4.42 54524.32 88888.00 2016-01-21 19:07:18.125 021 12615.90 4.38 54524.32 88888.00 2016-01-21 19:07:18.250 021 12615.85 4.33 54524.35 88888.00 2016-01-21 19:07:18.375 021 12615.88 4.33 54524.38 88888.00 2016-01-21 19:07:18.500 021 12615.90 4.35 54524.43 88888.00 2016-01-21 19:07:18.625 021 12615.88 4.33 54524.38 88888.00 2016-01-21 19:07:18.750 021 12615.88 4.33 54524.35 88888.00 2016-01-21 19:07:18.875 021 12615.85 4.33 54524.43 88888.00 2016-01-21 19:07:19.000 021 12615.83 4.35 54524.45 88888.00 2016-01-21 19:07:19.125 021 12615.88 4.30 54524.45 88888.00 2016-01-21 19:07:19.250 021 12615.90 4.25 54524.47 88888.00 2016-01-21 19:07:19.375 021 12615.92 4.22 54524.47 88888.00 2016-01-21 19:07:19.500 021 12615.92 4.22 54524.43 88888.00 2016-01-21 19:07:19.625 021 12615.90 4.22 54524.43 88888.00 2016-01-21 19:07:19.750 021 12615.92 4.20 54524.43 88888.00 2016-01-21 19:07:19.875 021 12615.95 4.17 54524.43 88888.00 2016-01-21 19:07:20.000 021 12615.98 4.12 54524.45 88888.00 2016-01-21 19:07:20.125 021 12615.98 4.10 54524.50 88888.00 2016-01-21 19:07:20.250 021 12615.98 4.05 54524.53 88888.00 2016-01-21 19:07:20.375 021 12615.98 4.05 54524.50 88888.00 2016-01-21 19:07:20.500 021 12616.00 4.03 54524.50 88888.00 2016-01-21 19:07:20.625 021 12616.00 4.00 54524.53 88888.00 2016-01-21 19:07:20.750 021 12616.00 3.92 54524.55 88888.00 2016-01-21 19:07:20.875 021 12615.98 3.90 54524.55 88888.00 2016-01-21 19:07:21.000 021 12615.92 3.88 54524.55 88888.00 2016-01-21 19:07:21.125 021 12615.90 3.88 54524.57 88888.00 2016-01-21 19:07:21.250 021 12615.90 3.85 54524.55 88888.00 2016-01-21 19:07:21.375 021 12615.92 3.83 54524.57 88888.00 2016-01-21 19:07:21.500 021 12615.88 3.83 54524.57 88888.00 2016-01-21 19:07:21.625 021 12615.85 3.77 54524.60 88888.00 2016-01-21 19:07:21.750 021 12615.83 3.75 54524.60 88888.00 2016-01-21 19:07:21.875 021 12615.80 3.70 54524.60 88888.00 2016-01-21 19:07:22.000 021 12615.85 3.62 54524.62 88888.00 2016-01-21 19:07:22.125 021 12615.90 3.60 54524.62 88888.00 2016-01-21 19:07:22.250 021 12615.83 3.52 54524.65 88888.00 2016-01-21 19:07:22.375 021 12615.75 3.52 54524.65 88888.00 2016-01-21 19:07:22.500 021 12615.73 3.52 54524.68 88888.00 2016-01-21 19:07:22.625 021 12615.73 3.48 54524.68 88888.00 2016-01-21 19:07:22.750 021 12615.75 3.42 54524.70 88888.00 2016-01-21 19:07:22.875 021 12615.73 3.40 54524.72 88888.00 2016-01-21 19:07:23.000 021 12615.67 3.38 54524.72 88888.00 2016-01-21 19:07:23.125 021 12615.70 3.33 54524.75 88888.00 2016-01-21 19:07:23.250 021 12615.62 3.25 54524.75 88888.00 2016-01-21 19:07:23.375 021 12615.60 3.20 54524.78 88888.00 2016-01-21 19:07:23.500 021 12615.60 3.17 54524.78 88888.00 2016-01-21 19:07:23.625 021 12615.58 3.15 54524.82 88888.00 2016-01-21 19:07:23.750 021 12615.50 3.10 54524.82 88888.00 2016-01-21 19:07:23.875 021 12615.52 3.08 54524.82 88888.00 2016-01-21 19:07:24.000 021 12615.45 3.05 54524.85 88888.00 2016-01-21 19:07:24.125 021 12615.42 3.00 54524.88 88888.00 2016-01-21 19:07:24.250 021 12615.35 2.92 54524.90 88888.00 2016-01-21 19:07:24.375 021 12615.35 2.85 54524.88 88888.00 2016-01-21 19:07:24.500 021 12615.38 2.83 54524.88 88888.00 2016-01-21 19:07:24.625 021 12615.38 2.77 54524.90 88888.00 2016-01-21 19:07:24.750 021 12615.38 2.77 54524.93 88888.00 2016-01-21 19:07:24.875 021 12615.35 2.73 54524.93 88888.00 2016-01-21 19:07:25.000 021 12615.27 2.65 54524.95 88888.00 2016-01-21 19:07:25.125 021 12615.25 2.62 54524.97 88888.00 2016-01-21 19:07:25.250 021 12615.23 2.55 54524.97 88888.00 2016-01-21 19:07:25.375 021 12615.23 2.55 54524.97 88888.00 2016-01-21 19:07:25.500 021 12615.20 2.52 54525.03 88888.00 2016-01-21 19:07:25.625 021 12615.17 2.50 54525.03 88888.00 2016-01-21 19:07:25.750 021 12615.12 2.42 54525.03 88888.00 2016-01-21 19:07:25.875 021 12615.15 2.38 54525.03 88888.00 2016-01-21 19:07:26.000 021 12615.12 2.35 54525.05 88888.00 2016-01-21 19:07:26.125 021 12615.08 2.30 54525.07 88888.00 2016-01-21 19:07:26.250 021 12614.98 2.25 54525.12 88888.00 2016-01-21 19:07:26.375 021 12614.92 2.23 54525.12 88888.00 2016-01-21 19:07:26.500 021 12614.90 2.20 54525.12 88888.00 2016-01-21 19:07:26.625 021 12614.85 2.15 54525.12 88888.00 2016-01-21 19:07:26.750 021 12614.80 2.12 54525.15 88888.00 2016-01-21 19:07:26.875 021 12614.83 2.10 54525.18 88888.00 2016-01-21 19:07:27.000 021 12614.85 2.05 54525.15 88888.00 2016-01-21 19:07:27.125 021 12614.80 1.98 54525.18 88888.00 2016-01-21 19:07:27.250 021 12614.77 1.93 54525.20 88888.00 2016-01-21 19:07:27.375 021 12614.80 1.93 54525.22 88888.00 2016-01-21 19:07:27.500 021 12614.67 1.90 54525.25 88888.00 2016-01-21 19:07:27.625 021 12614.60 1.88 54525.25 88888.00 2016-01-21 19:07:27.750 021 12614.62 1.88 54525.28 88888.00 2016-01-21 19:07:27.875 021 12614.62 1.85 54525.28 88888.00 2016-01-21 19:07:28.000 021 12614.55 1.80 54525.30 88888.00 2016-01-21 19:07:28.125 021 12614.52 1.77 54525.30 88888.00 2016-01-21 19:07:28.250 021 12614.40 1.73 54525.32 88888.00 2016-01-21 19:07:28.375 021 12614.38 1.73 54525.35 88888.00 2016-01-21 19:07:28.500 021 12614.30 1.73 54525.35 88888.00 2016-01-21 19:07:28.625 021 12614.25 1.70 54525.35 88888.00 2016-01-21 19:07:28.750 021 12614.23 1.68 54525.35 88888.00 2016-01-21 19:07:28.875 021 12614.12 1.65 54525.38 88888.00 2016-01-21 19:07:29.000 021 12614.00 1.57 54525.43 88888.00 2016-01-21 19:07:29.125 021 12613.98 1.57 54525.45 88888.00 2016-01-21 19:07:29.250 021 12613.98 1.60 54525.47 88888.00 2016-01-21 19:07:29.375 021 12613.98 1.60 54525.47 88888.00 2016-01-21 19:07:29.500 021 12613.88 1.57 54525.50 88888.00 2016-01-21 19:07:29.625 021 12613.85 1.60 54525.50 88888.00 2016-01-21 19:07:29.750 021 12613.80 1.60 54525.55 88888.00 2016-01-21 19:07:29.875 021 12613.77 1.57 54525.55 88888.00 2016-01-21 19:07:30.000 021 12613.75 1.52 54525.55 88888.00 2016-01-21 19:07:30.125 021 12613.70 1.52 54525.55 88888.00 2016-01-21 19:07:30.250 021 12613.65 1.55 54525.60 88888.00 2016-01-21 19:07:30.375 021 12613.62 1.55 54525.57 88888.00 2016-01-21 19:07:30.500 021 12613.55 1.52 54525.60 88888.00 2016-01-21 19:07:30.625 021 12613.50 1.50 54525.57 88888.00 2016-01-21 19:07:30.750 021 12613.50 1.50 54525.60 88888.00 2016-01-21 19:07:30.875 021 12613.45 1.48 54525.60 88888.00 2016-01-21 19:07:31.000 021 12613.38 1.50 54525.62 88888.00 2016-01-21 19:07:31.125 021 12613.42 1.52 54525.68 88888.00 2016-01-21 19:07:31.250 021 12613.42 1.50 54525.68 88888.00 2016-01-21 19:07:31.375 021 12613.38 1.50 54525.70 88888.00 2016-01-21 19:07:31.500 021 12613.25 1.52 54525.70 88888.00 2016-01-21 19:07:31.625 021 12613.15 1.52 54525.70 88888.00 2016-01-21 19:07:31.750 021 12613.12 1.52 54525.72 88888.00 2016-01-21 19:07:31.875 021 12613.10 1.52 54525.75 88888.00 2016-01-21 19:07:32.000 021 12613.08 1.55 54525.70 88888.00 2016-01-21 19:07:32.125 021 12613.05 1.55 54525.72 88888.00 2016-01-21 19:07:32.250 021 12613.02 1.55 54525.75 88888.00 2016-01-21 19:07:32.375 021 12613.00 1.57 54525.78 88888.00 2016-01-21 19:07:32.500 021 12612.90 1.55 54525.78 88888.00 2016-01-21 19:07:32.625 021 12612.83 1.52 54525.78 88888.00 2016-01-21 19:07:32.750 021 12612.80 1.55 54525.80 88888.00 2016-01-21 19:07:32.875 021 12612.75 1.55 54525.82 88888.00 2016-01-21 19:07:33.000 021 12612.70 1.57 54525.80 88888.00 2016-01-21 19:07:33.125 021 12612.70 1.55 54525.80 88888.00 2016-01-21 19:07:33.250 021 12612.70 1.55 54525.80 88888.00 2016-01-21 19:07:33.375 021 12612.67 1.60 54525.82 88888.00 2016-01-21 19:07:33.500 021 12612.55 1.62 54525.85 88888.00 2016-01-21 19:07:33.625 021 12612.48 1.62 54525.88 88888.00 2016-01-21 19:07:33.750 021 12612.40 1.60 54525.85 88888.00 2016-01-21 19:07:33.875 021 12612.35 1.62 54525.88 88888.00 2016-01-21 19:07:34.000 021 12612.33 1.68 54525.90 88888.00 2016-01-21 19:07:34.125 021 12612.35 1.65 54525.90 88888.00 2016-01-21 19:07:34.250 021 12612.30 1.65 54525.88 88888.00 2016-01-21 19:07:34.375 021 12612.33 1.70 54525.88 88888.00 2016-01-21 19:07:34.500 021 12612.30 1.75 54525.90 88888.00 2016-01-21 19:07:34.625 021 12612.17 1.75 54525.93 88888.00 2016-01-21 19:07:34.750 021 12612.15 1.73 54525.90 88888.00 2016-01-21 19:07:34.875 021 12612.15 1.77 54525.90 88888.00 2016-01-21 19:07:35.000 021 12612.10 1.80 54525.93 88888.00 2016-01-21 19:07:35.125 021 12612.15 1.80 54525.95 88888.00 2016-01-21 19:07:35.250 021 12612.12 1.80 54525.93 88888.00 2016-01-21 19:07:35.375 021 12612.08 1.77 54525.90 88888.00 2016-01-21 19:07:35.500 021 12612.02 1.80 54525.93 88888.00 2016-01-21 19:07:35.625 021 12611.98 1.85 54525.93 88888.00 2016-01-21 19:07:35.750 021 12612.02 1.90 54525.93 88888.00 2016-01-21 19:07:35.875 021 12612.02 1.93 54525.93 88888.00 2016-01-21 19:07:36.000 021 12611.95 1.95 54525.93 88888.00 2016-01-21 19:07:36.125 021 12611.92 1.95 54525.95 88888.00 2016-01-21 19:07:36.250 021 12611.90 1.98 54525.95 88888.00 2016-01-21 19:07:36.375 021 12611.90 1.98 54525.97 88888.00 2016-01-21 19:07:36.500 021 12611.88 2.00 54525.95 88888.00 2016-01-21 19:07:36.625 021 12611.88 2.02 54525.95 88888.00 2016-01-21 19:07:36.750 021 12611.80 2.08 54525.95 88888.00 2016-01-21 19:07:36.875 021 12611.75 2.08 54525.97 88888.00 2016-01-21 19:07:37.000 021 12611.70 2.08 54525.95 88888.00 2016-01-21 19:07:37.125 021 12611.70 2.10 54525.95 88888.00 2016-01-21 19:07:37.250 021 12611.60 2.12 54525.95 88888.00 2016-01-21 19:07:37.375 021 12611.60 2.20 54525.95 88888.00 2016-01-21 19:07:37.500 021 12611.62 2.20 54525.93 88888.00 2016-01-21 19:07:37.625 021 12611.62 2.20 54525.90 88888.00 2016-01-21 19:07:37.750 021 12611.58 2.23 54525.90 88888.00 2016-01-21 19:07:37.875 021 12611.60 2.25 54525.97 88888.00 2016-01-21 19:07:38.000 021 12611.60 2.30 54525.97 88888.00 2016-01-21 19:07:38.125 021 12611.48 2.30 54525.95 88888.00 2016-01-21 19:07:38.250 021 12611.42 2.33 54526.00 88888.00 2016-01-21 19:07:38.375 021 12611.42 2.35 54525.97 88888.00 2016-01-21 19:07:38.500 021 12611.40 2.38 54526.00 88888.00 2016-01-21 19:07:38.625 021 12611.45 2.40 54525.97 88888.00 2016-01-21 19:07:38.750 021 12611.42 2.40 54526.00 88888.00 2016-01-21 19:07:38.875 021 12611.33 2.42 54525.97 88888.00 2016-01-21 19:07:39.000 021 12611.30 2.40 54525.97 88888.00 2016-01-21 19:07:39.125 021 12611.30 2.40 54525.97 88888.00 2016-01-21 19:07:39.250 021 12611.35 2.45 54526.00 88888.00 2016-01-21 19:07:39.375 021 12611.42 2.50 54526.03 88888.00 2016-01-21 19:07:39.500 021 12611.45 2.52 54526.00 88888.00 2016-01-21 19:07:39.625 021 12611.38 2.55 54526.00 88888.00 2016-01-21 19:07:39.750 021 12611.30 2.52 54526.00 88888.00 2016-01-21 19:07:39.875 021 12611.35 2.58 54526.03 88888.00 2016-01-21 19:07:40.000 021 12611.38 2.58 54526.03 88888.00 2016-01-21 19:07:40.125 021 12611.35 2.60 54526.05 88888.00 2016-01-21 19:07:40.250 021 12611.27 2.62 54526.05 88888.00 2016-01-21 19:07:40.375 021 12611.27 2.67 54526.07 88888.00 2016-01-21 19:07:40.500 021 12611.27 2.70 54526.03 88888.00 2016-01-21 19:07:40.625 021 12611.25 2.73 54526.03 88888.00 2016-01-21 19:07:40.750 021 12611.27 2.73 54526.00 88888.00 2016-01-21 19:07:40.875 021 12611.25 2.70 54525.95 88888.00 2016-01-21 19:07:41.000 021 12611.23 2.70 54525.95 88888.00 2016-01-21 19:07:41.125 021 12611.25 2.75 54526.00 88888.00 2016-01-21 19:07:41.250 021 12611.27 2.75 54526.00 88888.00 2016-01-21 19:07:41.375 021 12611.27 2.77 54526.00 88888.00 2016-01-21 19:07:41.500 021 12611.27 2.80 54526.00 88888.00 2016-01-21 19:07:41.625 021 12611.27 2.80 54525.97 88888.00 2016-01-21 19:07:41.750 021 12611.27 2.80 54526.00 88888.00 2016-01-21 19:07:41.875 021 12611.33 2.83 54526.00 88888.00 2016-01-21 19:07:42.000 021 12611.27 2.85 54525.97 88888.00 2016-01-21 19:07:42.125 021 12611.20 2.85 54525.97 88888.00 2016-01-21 19:07:42.250 021 12611.23 2.88 54525.95 88888.00 2016-01-21 19:07:42.375 021 12611.27 2.92 54525.95 88888.00 2016-01-21 19:07:42.500 021 12611.23 2.90 54525.97 88888.00 2016-01-21 19:07:42.625 021 12611.20 2.88 54526.00 88888.00 2016-01-21 19:07:42.750 021 12611.17 2.95 54525.97 88888.00 2016-01-21 19:07:42.875 021 12611.20 2.95 54525.95 88888.00 2016-01-21 19:07:43.000 021 12611.23 2.92 54525.97 88888.00 2016-01-21 19:07:43.125 021 12611.27 2.95 54526.00 88888.00 2016-01-21 19:07:43.250 021 12611.25 2.98 54526.00 88888.00 2016-01-21 19:07:43.375 021 12611.23 3.02 54526.00 88888.00 2016-01-21 19:07:43.500 021 12611.20 3.00 54526.03 88888.00 2016-01-21 19:07:43.625 021 12611.15 2.98 54526.03 88888.00 2016-01-21 19:07:43.750 021 12611.12 3.00 54526.03 88888.00 2016-01-21 19:07:43.875 021 12611.17 3.02 54526.03 88888.00 2016-01-21 19:07:44.000 021 12611.17 3.00 54526.03 88888.00 2016-01-21 19:07:44.125 021 12611.12 3.00 54526.05 88888.00 2016-01-21 19:07:44.250 021 12611.05 3.02 54526.07 88888.00 2016-01-21 19:07:44.375 021 12611.10 3.05 54526.07 88888.00 2016-01-21 19:07:44.500 021 12611.10 3.02 54526.03 88888.00 2016-01-21 19:07:44.625 021 12611.05 3.05 54526.05 88888.00 2016-01-21 19:07:44.750 021 12610.90 3.08 54526.07 88888.00 2016-01-21 19:07:44.875 021 12610.85 3.05 54526.07 88888.00 2016-01-21 19:07:45.000 021 12610.83 3.08 54526.07 88888.00 2016-01-21 19:07:45.125 021 12610.80 3.08 54526.07 88888.00 2016-01-21 19:07:45.250 021 12610.83 3.10 54526.10 88888.00 2016-01-21 19:07:45.375 021 12610.92 3.10 54526.10 88888.00 2016-01-21 19:07:45.500 021 12610.85 3.08 54526.10 88888.00 2016-01-21 19:07:45.625 021 12610.77 3.08 54526.10 88888.00 2016-01-21 19:07:45.750 021 12610.75 3.05 54526.12 88888.00 2016-01-21 19:07:45.875 021 12610.73 3.05 54526.12 88888.00 2016-01-21 19:07:46.000 021 12610.67 3.05 54526.12 88888.00 2016-01-21 19:07:46.125 021 12610.67 3.05 54526.12 88888.00 2016-01-21 19:07:46.250 021 12610.65 3.02 54526.15 88888.00 2016-01-21 19:07:46.375 021 12610.65 3.00 54526.15 88888.00 2016-01-21 19:07:46.500 021 12610.58 2.98 54526.18 88888.00 2016-01-21 19:07:46.625 021 12610.58 3.02 54526.18 88888.00 2016-01-21 19:07:46.750 021 12610.58 3.05 54526.18 88888.00 2016-01-21 19:07:46.875 021 12610.50 2.98 54526.15 88888.00 2016-01-21 19:07:47.000 021 12610.48 2.95 54526.15 88888.00 2016-01-21 19:07:47.125 021 12610.48 2.98 54526.20 88888.00 2016-01-21 19:07:47.250 021 12610.45 2.92 54526.20 88888.00 2016-01-21 19:07:47.375 021 12610.40 2.95 54526.22 88888.00 2016-01-21 19:07:47.500 021 12610.42 2.92 54526.22 88888.00 2016-01-21 19:07:47.625 021 12610.48 2.92 54526.25 88888.00 2016-01-21 19:07:47.750 021 12610.38 2.90 54526.28 88888.00 2016-01-21 19:07:47.875 021 12610.33 2.88 54526.30 88888.00 2016-01-21 19:07:48.000 021 12610.23 2.83 54526.30 88888.00 2016-01-21 19:07:48.125 021 12610.20 2.83 54526.32 88888.00 2016-01-21 19:07:48.250 021 12610.15 2.77 54526.32 88888.00 2016-01-21 19:07:48.375 021 12610.10 2.80 54526.35 88888.00 2016-01-21 19:07:48.500 021 12610.02 2.77 54526.38 88888.00 2016-01-21 19:07:48.625 021 12609.98 2.77 54526.38 88888.00 2016-01-21 19:07:48.750 021 12610.02 2.73 54526.38 88888.00 2016-01-21 19:07:48.875 021 12610.00 2.73 54526.35 88888.00 2016-01-21 19:07:49.000 021 12609.95 2.67 54526.35 88888.00 2016-01-21 19:07:49.125 021 12609.92 2.67 54526.40 88888.00 2016-01-21 19:07:49.250 021 12609.83 2.62 54526.38 88888.00 2016-01-21 19:07:49.375 021 12609.70 2.65 54526.40 88888.00 2016-01-21 19:07:49.500 021 12609.60 2.62 54526.43 88888.00 2016-01-21 19:07:49.625 021 12609.60 2.60 54526.43 88888.00 2016-01-21 19:07:49.750 021 12609.67 2.58 54526.43 88888.00 2016-01-21 19:07:49.875 021 12609.62 2.55 54526.43 88888.00 2016-01-21 19:07:50.000 021 12609.55 2.58 54526.43 88888.00 2016-01-21 19:07:50.125 021 12609.48 2.55 54526.45 88888.00 2016-01-21 19:07:50.250 021 12609.50 2.50 54526.47 88888.00 2016-01-21 19:07:50.375 021 12609.48 2.48 54526.47 88888.00 2016-01-21 19:07:50.500 021 12609.40 2.50 54526.47 88888.00 2016-01-21 19:07:50.625 021 12609.33 2.48 54526.47 88888.00 2016-01-21 19:07:50.750 021 12609.27 2.48 54526.53 88888.00 2016-01-21 19:07:50.875 021 12609.25 2.42 54526.50 88888.00 2016-01-21 19:07:51.000 021 12609.23 2.42 54526.55 88888.00 2016-01-21 19:07:51.125 021 12609.17 2.40 54526.55 88888.00 2016-01-21 19:07:51.250 021 12609.10 2.40 54526.57 88888.00 2016-01-21 19:07:51.375 021 12609.05 2.38 54526.57 88888.00 2016-01-21 19:07:51.500 021 12609.05 2.38 54526.57 88888.00 2016-01-21 19:07:51.625 021 12608.95 2.35 54526.60 88888.00 2016-01-21 19:07:51.750 021 12608.85 2.33 54526.60 88888.00 2016-01-21 19:07:51.875 021 12608.88 2.30 54526.62 88888.00 2016-01-21 19:07:52.000 021 12608.85 2.25 54526.60 88888.00 2016-01-21 19:07:52.125 021 12608.83 2.25 54526.62 88888.00 2016-01-21 19:07:52.250 021 12608.80 2.23 54526.65 88888.00 2016-01-21 19:07:52.375 021 12608.83 2.23 54526.62 88888.00 2016-01-21 19:07:52.500 021 12608.80 2.23 54526.62 88888.00 2016-01-21 19:07:52.625 021 12608.62 2.20 54526.65 88888.00 2016-01-21 19:07:52.750 021 12608.60 2.23 54526.65 88888.00 2016-01-21 19:07:52.875 021 12608.62 2.20 54526.68 88888.00 2016-01-21 19:07:53.000 021 12608.65 2.15 54526.65 88888.00 2016-01-21 19:07:53.125 021 12608.55 2.15 54526.68 88888.00 2016-01-21 19:07:53.250 021 12608.50 2.15 54526.70 88888.00 2016-01-21 19:07:53.375 021 12608.45 2.12 54526.68 88888.00 2016-01-21 19:07:53.500 021 12608.40 2.12 54526.68 88888.00 2016-01-21 19:07:53.625 021 12608.35 2.10 54526.70 88888.00 2016-01-21 19:07:53.750 021 12608.33 2.08 54526.70 88888.00 2016-01-21 19:07:53.875 021 12608.33 2.05 54526.68 88888.00 2016-01-21 19:07:54.000 021 12608.35 2.00 54526.68 88888.00 2016-01-21 19:07:54.125 021 12608.38 2.00 54526.68 88888.00 2016-01-21 19:07:54.250 021 12608.35 2.02 54526.68 88888.00 2016-01-21 19:07:54.375 021 12608.40 2.00 54526.70 88888.00 2016-01-21 19:07:54.500 021 12608.40 2.00 54526.68 88888.00 2016-01-21 19:07:54.625 021 12608.30 1.98 54526.68 88888.00 2016-01-21 19:07:54.750 021 12608.30 1.98 54526.70 88888.00 2016-01-21 19:07:54.875 021 12608.27 1.95 54526.70 88888.00 2016-01-21 19:07:55.000 021 12608.23 1.90 54526.68 88888.00 2016-01-21 19:07:55.125 021 12608.17 1.90 54526.68 88888.00 2016-01-21 19:07:55.250 021 12608.20 1.93 54526.68 88888.00 2016-01-21 19:07:55.375 021 12608.25 1.93 54526.68 88888.00 2016-01-21 19:07:55.500 021 12608.27 1.90 54526.68 88888.00 2016-01-21 19:07:55.625 021 12608.27 1.85 54526.68 88888.00 2016-01-21 19:07:55.750 021 12608.33 1.85 54526.65 88888.00 2016-01-21 19:07:55.875 021 12608.40 1.85 54526.62 88888.00 2016-01-21 19:07:56.000 021 12608.40 1.82 54526.62 88888.00 2016-01-21 19:07:56.125 021 12608.33 1.85 54526.65 88888.00 2016-01-21 19:07:56.250 021 12608.27 1.80 54526.65 88888.00 2016-01-21 19:07:56.375 021 12608.27 1.77 54526.65 88888.00 2016-01-21 19:07:56.500 021 12608.35 1.75 54526.65 88888.00 2016-01-21 19:07:56.625 021 12608.42 1.70 54526.65 88888.00 2016-01-21 19:07:56.750 021 12608.40 1.70 54526.65 88888.00 2016-01-21 19:07:56.875 021 12608.35 1.68 54526.65 88888.00 2016-01-21 19:07:57.000 021 12608.30 1.65 54526.62 88888.00 2016-01-21 19:07:57.125 021 12608.33 1.62 54526.62 88888.00 2016-01-21 19:07:57.250 021 12608.38 1.65 54526.62 88888.00 2016-01-21 19:07:57.375 021 12608.42 1.65 54526.60 88888.00 2016-01-21 19:07:57.500 021 12608.45 1.62 54526.57 88888.00 2016-01-21 19:07:57.625 021 12608.48 1.57 54526.55 88888.00 2016-01-21 19:07:57.750 021 12608.60 1.60 54526.53 88888.00 2016-01-21 19:07:57.875 021 12608.65 1.57 54526.53 88888.00 2016-01-21 19:07:58.000 021 12608.62 1.55 54526.53 88888.00 2016-01-21 19:07:58.125 021 12608.58 1.52 54526.53 88888.00 2016-01-21 19:07:58.250 021 12608.55 1.50 54526.55 88888.00 2016-01-21 19:07:58.375 021 12608.60 1.52 54526.53 88888.00 2016-01-21 19:07:58.500 021 12608.60 1.55 54526.50 88888.00 2016-01-21 19:07:58.625 021 12608.62 1.50 54526.50 88888.00 2016-01-21 19:07:58.750 021 12608.73 1.50 54526.50 88888.00 2016-01-21 19:07:58.875 021 12608.77 1.50 54526.50 88888.00 2016-01-21 19:07:59.000 021 12608.75 1.45 54526.47 88888.00 2016-01-21 19:07:59.125 021 12608.77 1.43 54526.47 88888.00 2016-01-21 19:07:59.250 021 12608.80 1.43 54526.47 88888.00 2016-01-21 19:07:59.375 021 12608.83 1.38 54526.45 88888.00 2016-01-21 19:07:59.500 021 12608.85 1.38 54526.43 88888.00 2016-01-21 19:07:59.625 021 12608.88 1.40 54526.43 88888.00 2016-01-21 19:07:59.750 021 12608.90 1.38 54526.43 88888.00 2016-01-21 19:07:59.875 021 12608.92 1.35 54526.40 88888.00 2016-01-21 19:08:00.000 021 12609.00 1.30 54526.38 88888.00 2016-01-21 19:08:00.125 021 12609.08 1.27 54526.40 88888.00 2016-01-21 19:08:00.250 021 12609.10 1.25 54526.38 88888.00 2016-01-21 19:08:00.375 021 12609.17 1.25 54526.38 88888.00 2016-01-21 19:08:00.500 021 12609.25 1.25 54526.35 88888.00 2016-01-21 19:08:00.625 021 12609.25 1.25 54526.32 88888.00 2016-01-21 19:08:00.750 021 12609.25 1.23 54526.30 88888.00 2016-01-21 19:08:00.875 021 12609.23 1.18 54526.28 88888.00 2016-01-21 19:08:01.000 021 12609.33 1.18 54526.25 88888.00 2016-01-21 19:08:01.125 021 12609.45 1.18 54526.28 88888.00 2016-01-21 19:08:01.250 021 12609.52 1.18 54526.25 88888.00 2016-01-21 19:08:01.375 021 12609.58 1.15 54526.22 88888.00 2016-01-21 19:08:01.500 021 12609.55 1.10 54526.22 88888.00 2016-01-21 19:08:01.625 021 12609.55 1.07 54526.22 88888.00 2016-01-21 19:08:01.750 021 12609.58 1.07 54526.20 88888.00 2016-01-21 19:08:01.875 021 12609.65 1.10 54526.18 88888.00 2016-01-21 19:08:02.000 021 12609.70 1.05 54526.12 88888.00 2016-01-21 19:08:02.125 021 12609.73 1.02 54526.12 88888.00 2016-01-21 19:08:02.250 021 12609.80 0.97 54526.12 88888.00 2016-01-21 19:08:02.375 021 12609.95 1.00 54526.10 88888.00 2016-01-21 19:08:02.500 021 12610.02 0.97 54526.07 88888.00 2016-01-21 19:08:02.625 021 12610.05 0.95 54526.05 88888.00 2016-01-21 19:08:02.750 021 12610.08 0.95 54526.03 88888.00 2016-01-21 19:08:02.875 021 12610.17 0.90 54526.03 88888.00 2016-01-21 19:08:03.000 021 12610.30 0.90 54525.97 88888.00 2016-01-21 19:08:03.125 021 12610.35 0.88 54525.95 88888.00 2016-01-21 19:08:03.250 021 12610.40 0.85 54525.93 88888.00 2016-01-21 19:08:03.375 021 12610.52 0.85 54525.95 88888.00 2016-01-21 19:08:03.500 021 12610.52 0.80 54525.95 88888.00 2016-01-21 19:08:03.625 021 12610.55 0.78 54525.93 88888.00 2016-01-21 19:08:03.750 021 12610.60 0.80 54525.90 88888.00 2016-01-21 19:08:03.875 021 12610.70 0.78 54525.90 88888.00 2016-01-21 19:08:04.000 021 12610.75 0.78 54525.88 88888.00 2016-01-21 19:08:04.125 021 12610.83 0.78 54525.88 88888.00 2016-01-21 19:08:04.250 021 12610.83 0.78 54525.82 88888.00 2016-01-21 19:08:04.375 021 12610.88 0.78 54525.78 88888.00 2016-01-21 19:08:04.500 021 12610.90 0.78 54525.80 88888.00 2016-01-21 19:08:04.625 021 12610.92 0.78 54525.80 88888.00 2016-01-21 19:08:04.750 021 12610.92 0.75 54525.78 88888.00 2016-01-21 19:08:04.875 021 12610.98 0.70 54525.75 88888.00 2016-01-21 19:08:05.000 021 12611.02 0.68 54525.72 88888.00 2016-01-21 19:08:05.125 021 12611.10 0.68 54525.75 88888.00 2016-01-21 19:08:05.250 021 12611.20 0.65 54525.72 88888.00 2016-01-21 19:08:05.375 021 12611.25 0.68 54525.70 88888.00 2016-01-21 19:08:05.500 021 12611.30 0.62 54525.70 88888.00 2016-01-21 19:08:05.625 021 12611.35 0.60 54525.68 88888.00 2016-01-21 19:08:05.750 021 12611.40 0.57 54525.65 88888.00 2016-01-21 19:08:05.875 021 12611.42 0.57 54525.60 88888.00 2016-01-21 19:08:06.000 021 12611.50 0.60 54525.60 88888.00 2016-01-21 19:08:06.125 021 12611.55 0.60 54525.62 88888.00 2016-01-21 19:08:06.250 021 12611.58 0.57 54525.60 88888.00 2016-01-21 19:08:06.375 021 12611.62 0.57 54525.60 88888.00 2016-01-21 19:08:06.500 021 12611.73 0.57 54525.60 88888.00 2016-01-21 19:08:06.625 021 12611.80 0.57 54525.57 88888.00 2016-01-21 19:08:06.750 021 12611.83 0.57 54525.55 88888.00 2016-01-21 19:08:06.875 021 12611.90 0.55 54525.53 88888.00 2016-01-21 19:08:07.000 021 12611.95 0.53 54525.50 88888.00 2016-01-21 19:08:07.125 021 12611.92 0.55 54525.50 88888.00 2016-01-21 19:08:07.250 021 12611.90 0.53 54525.50 88888.00 2016-01-21 19:08:07.375 021 12611.95 0.50 54525.47 88888.00 2016-01-21 19:08:07.500 021 12611.98 0.50 54525.45 88888.00 2016-01-21 19:08:07.625 021 12612.02 0.47 54525.45 88888.00 2016-01-21 19:08:07.750 021 12612.10 0.50 54525.45 88888.00 2016-01-21 19:08:07.875 021 12612.08 0.50 54525.45 88888.00 2016-01-21 19:08:08.000 021 12612.10 0.47 54525.47 88888.00 2016-01-21 19:08:08.125 021 12612.12 0.50 54525.45 88888.00 2016-01-21 19:08:08.250 021 12612.12 0.45 54525.43 88888.00 2016-01-21 19:08:08.375 021 12612.17 0.47 54525.43 88888.00 2016-01-21 19:08:08.500 021 12612.25 0.50 54525.40 88888.00 2016-01-21 19:08:08.625 021 12612.23 0.50 54525.38 88888.00 2016-01-21 19:08:08.750 021 12612.17 0.50 54525.32 88888.00 2016-01-21 19:08:08.875 021 12612.17 0.47 54525.32 88888.00 2016-01-21 19:08:09.000 021 12612.25 0.45 54525.32 88888.00 2016-01-21 19:08:09.125 021 12612.30 0.47 54525.32 88888.00 2016-01-21 19:08:09.250 021 12612.33 0.45 54525.32 88888.00 2016-01-21 19:08:09.375 021 12612.35 0.50 54525.32 88888.00 2016-01-21 19:08:09.500 021 12612.38 0.50 54525.30 88888.00 2016-01-21 19:08:09.625 021 12612.38 0.47 54525.30 88888.00 2016-01-21 19:08:09.750 021 12612.27 0.45 54525.30 88888.00 2016-01-21 19:08:09.875 021 12612.30 0.47 54525.30 88888.00 2016-01-21 19:08:10.000 021 12612.30 0.50 54525.30 88888.00 2016-01-21 19:08:10.125 021 12612.35 0.47 54525.30 88888.00 2016-01-21 19:08:10.250 021 12612.40 0.45 54525.30 88888.00 2016-01-21 19:08:10.375 021 12612.40 0.47 54525.28 88888.00 2016-01-21 19:08:10.500 021 12612.33 0.45 54525.28 88888.00 2016-01-21 19:08:10.625 021 12612.23 0.42 54525.25 88888.00 2016-01-21 19:08:10.750 021 12612.23 0.45 54525.22 88888.00 2016-01-21 19:08:10.875 021 12612.30 0.45 54525.25 88888.00 2016-01-21 19:08:11.000 021 12612.38 0.47 54525.25 88888.00 2016-01-21 19:08:11.125 021 12612.38 0.45 54525.22 88888.00 2016-01-21 19:08:11.250 021 12612.33 0.42 54525.22 88888.00 2016-01-21 19:08:11.375 021 12612.33 0.42 54525.22 88888.00 2016-01-21 19:08:11.500 021 12612.33 0.40 54525.20 88888.00 2016-01-21 19:08:11.625 021 12612.25 0.42 54525.22 88888.00 2016-01-21 19:08:11.750 021 12612.15 0.45 54525.25 88888.00 2016-01-21 19:08:11.875 021 12612.17 0.40 54525.22 88888.00 2016-01-21 19:08:12.000 021 12612.20 0.38 54525.20 88888.00 2016-01-21 19:08:12.125 021 12612.20 0.42 54525.20 88888.00 2016-01-21 19:08:12.250 021 12612.15 0.38 54525.18 88888.00 2016-01-21 19:08:12.375 021 12612.15 0.40 54525.20 88888.00 2016-01-21 19:08:12.500 021 12612.10 0.42 54525.20 88888.00 2016-01-21 19:08:12.625 021 12612.10 0.40 54525.18 88888.00 2016-01-21 19:08:12.750 021 12612.08 0.40 54525.18 88888.00 2016-01-21 19:08:12.875 021 12612.00 0.38 54525.18 88888.00 2016-01-21 19:08:13.000 021 12612.00 0.40 54525.18 88888.00 2016-01-21 19:08:13.125 021 12611.98 0.40 54525.20 88888.00 2016-01-21 19:08:13.250 021 12611.92 0.45 54525.18 88888.00 2016-01-21 19:08:13.375 021 12611.90 0.45 54525.18 88888.00 2016-01-21 19:08:13.500 021 12611.85 0.45 54525.20 88888.00 2016-01-21 19:08:13.625 021 12611.85 0.42 54525.18 88888.00 2016-01-21 19:08:13.750 021 12611.83 0.42 54525.18 88888.00 2016-01-21 19:08:13.875 021 12611.85 0.45 54525.18 88888.00 2016-01-21 19:08:14.000 021 12611.80 0.42 54525.20 88888.00 2016-01-21 19:08:14.125 021 12611.70 0.45 54525.20 88888.00 2016-01-21 19:08:14.250 021 12611.65 0.47 54525.18 88888.00 2016-01-21 19:08:14.375 021 12611.60 0.47 54525.20 88888.00 2016-01-21 19:08:14.500 021 12611.58 0.50 54525.18 88888.00 2016-01-21 19:08:14.625 021 12611.60 0.47 54525.18 88888.00 2016-01-21 19:08:14.750 021 12611.52 0.47 54525.18 88888.00 2016-01-21 19:08:14.875 021 12611.40 0.47 54525.15 88888.00 2016-01-21 19:08:15.000 021 12611.35 0.50 54525.15 88888.00 2016-01-21 19:08:15.125 021 12611.35 0.47 54525.18 88888.00 2016-01-21 19:08:15.250 021 12611.30 0.47 54525.15 88888.00 2016-01-21 19:08:15.375 021 12611.33 0.47 54525.15 88888.00 2016-01-21 19:08:15.500 021 12611.30 0.42 54525.12 88888.00 2016-01-21 19:08:15.625 021 12611.17 0.42 54525.10 88888.00 2016-01-21 19:08:15.750 021 12611.10 0.40 54525.10 88888.00 2016-01-21 19:08:15.875 021 12611.05 0.42 54525.12 88888.00 2016-01-21 19:08:16.000 021 12611.05 0.45 54525.12 88888.00 2016-01-21 19:08:16.125 021 12610.95 0.45 54525.12 88888.00 2016-01-21 19:08:16.250 021 12610.85 0.45 54525.15 88888.00 2016-01-21 19:08:16.375 021 12610.83 0.45 54525.12 88888.00 2016-01-21 19:08:16.500 021 12610.80 0.42 54525.12 88888.00 2016-01-21 19:08:16.625 021 12610.77 0.40 54525.10 88888.00 2016-01-21 19:08:16.750 021 12610.65 0.42 54525.12 88888.00 2016-01-21 19:08:16.875 021 12610.65 0.40 54525.12 88888.00 2016-01-21 19:08:17.000 021 12610.62 0.40 54525.12 88888.00 2016-01-21 19:08:17.125 021 12610.55 0.38 54525.15 88888.00 2016-01-21 19:08:17.250 021 12610.52 0.38 54525.15 88888.00 2016-01-21 19:08:17.375 021 12610.42 0.38 54525.15 88888.00 2016-01-21 19:08:17.500 021 12610.38 0.40 54525.15 88888.00 2016-01-21 19:08:17.625 021 12610.38 0.38 54525.12 88888.00 2016-01-21 19:08:17.750 021 12610.35 0.40 54525.12 88888.00 2016-01-21 19:08:17.875 021 12610.23 0.38 54525.12 88888.00 2016-01-21 19:08:18.000 021 12610.10 0.38 54525.10 88888.00 2016-01-21 19:08:18.125 021 12610.08 0.38 54525.12 88888.00 2016-01-21 19:08:18.250 021 12610.10 0.38 54525.15 88888.00 2016-01-21 19:08:18.375 021 12610.05 0.38 54525.12 88888.00 2016-01-21 19:08:18.500 021 12609.98 0.35 54525.10 88888.00 2016-01-21 19:08:18.625 021 12609.95 0.33 54525.10 88888.00 2016-01-21 19:08:18.750 021 12609.92 0.33 54525.07 88888.00 2016-01-21 19:08:18.875 021 12609.90 0.33 54525.07 88888.00 2016-01-21 19:08:19.000 021 12609.85 0.30 54525.07 88888.00 2016-01-21 19:08:19.125 021 12609.70 0.30 54525.10 88888.00 2016-01-21 19:08:19.250 021 12609.62 0.30 54525.12 88888.00 2016-01-21 19:08:19.375 021 12609.60 0.30 54525.12 88888.00 2016-01-21 19:08:19.500 021 12609.48 0.28 54525.10 88888.00 2016-01-21 19:08:19.625 021 12609.45 0.23 54525.10 88888.00 2016-01-21 19:08:19.750 021 12609.48 0.25 54525.12 88888.00 2016-01-21 19:08:19.875 021 12609.45 0.25 54525.10 88888.00 2016-01-21 19:08:20.000 021 12609.35 0.25 54525.10 88888.00 2016-01-21 19:08:20.125 021 12609.27 0.23 54525.10 88888.00 2016-01-21 19:08:20.250 021 12609.23 0.20 54525.12 88888.00 2016-01-21 19:08:20.375 021 12609.27 0.20 54525.10 88888.00 2016-01-21 19:08:20.500 021 12609.15 0.20 54525.05 88888.00 2016-01-21 19:08:20.625 021 12609.02 0.25 54525.05 88888.00 2016-01-21 19:08:20.750 021 12609.02 0.23 54525.05 88888.00 2016-01-21 19:08:20.875 021 12609.08 0.17 54525.05 88888.00 2016-01-21 19:08:21.000 021 12609.02 0.15 54525.05 88888.00 2016-01-21 19:08:21.125 021 12608.92 0.17 54525.07 88888.00 2016-01-21 19:08:21.250 021 12608.83 0.10 54525.07 88888.00 2016-01-21 19:08:21.375 021 12608.80 0.12 54525.03 88888.00 2016-01-21 19:08:21.500 021 12608.80 0.15 54525.05 88888.00 2016-01-21 19:08:21.625 021 12608.73 0.12 54525.07 88888.00 2016-01-21 19:08:21.750 021 12608.67 0.07 54525.03 88888.00 2016-01-21 19:08:21.875 021 12608.67 0.05 54525.03 88888.00 2016-01-21 19:08:22.000 021 12608.70 0.07 54525.03 88888.00 2016-01-21 19:08:22.125 021 12608.62 0.07 54525.05 88888.00 2016-01-21 19:08:22.250 021 12608.55 0.05 54525.05 88888.00 2016-01-21 19:08:22.375 021 12608.50 0.05 54525.05 88888.00 2016-01-21 19:08:22.500 021 12608.42 0.03 54525.05 88888.00 2016-01-21 19:08:22.625 021 12608.38 0.03 54525.03 88888.00 2016-01-21 19:08:22.750 021 12608.38 0.03 54525.03 88888.00 2016-01-21 19:08:22.875 021 12608.35 0.03 54525.03 88888.00 2016-01-21 19:08:23.000 021 12608.35 0.03 54525.03 88888.00 2016-01-21 19:08:23.125 021 12608.38 0.00 54525.03 88888.00 2016-01-21 19:08:23.250 021 12608.35 -0.03 54525.03 88888.00 2016-01-21 19:08:23.375 021 12608.27 -0.03 54525.03 88888.00 2016-01-21 19:08:23.500 021 12608.20 -0.05 54525.00 88888.00 2016-01-21 19:08:23.625 021 12608.12 -0.07 54524.97 88888.00 2016-01-21 19:08:23.750 021 12608.12 -0.05 54525.00 88888.00 2016-01-21 19:08:23.875 021 12608.17 -0.05 54525.00 88888.00 2016-01-21 19:08:24.000 021 12608.15 -0.03 54524.97 88888.00 2016-01-21 19:08:24.125 021 12608.00 -0.07 54525.00 88888.00 2016-01-21 19:08:24.250 021 12607.98 -0.12 54524.95 88888.00 2016-01-21 19:08:24.375 021 12607.98 -0.12 54524.95 88888.00 2016-01-21 19:08:24.500 021 12607.92 -0.12 54524.97 88888.00 2016-01-21 19:08:24.625 021 12607.92 -0.10 54525.00 88888.00 2016-01-21 19:08:24.750 021 12607.90 -0.12 54525.03 88888.00 2016-01-21 19:08:24.875 021 12607.83 -0.17 54525.00 88888.00 2016-01-21 19:08:25.000 021 12607.75 -0.20 54525.00 88888.00 2016-01-21 19:08:25.125 021 12607.75 -0.17 54525.00 88888.00 2016-01-21 19:08:25.250 021 12607.73 -0.12 54524.97 88888.00 2016-01-21 19:08:25.375 021 12607.75 -0.12 54524.95 88888.00 2016-01-21 19:08:25.500 021 12607.70 -0.17 54524.95 88888.00 2016-01-21 19:08:25.625 021 12607.70 -0.23 54524.95 88888.00 2016-01-21 19:08:25.750 021 12607.75 -0.20 54524.93 88888.00 2016-01-21 19:08:25.875 021 12607.80 -0.15 54524.93 88888.00 2016-01-21 19:08:26.000 021 12607.73 -0.20 54524.93 88888.00 2016-01-21 19:08:26.125 021 12607.62 -0.23 54524.93 88888.00 2016-01-21 19:08:26.250 021 12607.55 -0.23 54524.93 88888.00 2016-01-21 19:08:26.375 021 12607.55 -0.25 54524.90 88888.00 2016-01-21 19:08:26.500 021 12607.55 -0.25 54524.90 88888.00 2016-01-21 19:08:26.625 021 12607.60 -0.23 54524.90 88888.00 2016-01-21 19:08:26.750 021 12607.62 -0.20 54524.90 88888.00 2016-01-21 19:08:26.875 021 12607.60 -0.23 54524.88 88888.00 2016-01-21 19:08:27.000 021 12607.60 -0.25 54524.85 88888.00 2016-01-21 19:08:27.125 021 12607.65 -0.20 54524.85 88888.00 2016-01-21 19:08:27.250 021 12607.55 -0.20 54524.85 88888.00 2016-01-21 19:08:27.375 021 12607.50 -0.20 54524.85 88888.00 2016-01-21 19:08:27.500 021 12607.52 -0.23 54524.88 88888.00 2016-01-21 19:08:27.625 021 12607.58 -0.17 54524.85 88888.00 2016-01-21 19:08:27.750 021 12607.55 -0.20 54524.80 88888.00 2016-01-21 19:08:27.875 021 12607.55 -0.20 54524.82 88888.00 2016-01-21 19:08:28.000 021 12607.52 -0.20 54524.80 88888.00 2016-01-21 19:08:28.125 021 12607.55 -0.15 54524.82 88888.00 2016-01-21 19:08:28.250 021 12607.58 -0.15 54524.80 88888.00 2016-01-21 19:08:28.375 021 12607.60 -0.12 54524.80 88888.00 2016-01-21 19:08:28.500 021 12607.52 -0.12 54524.80 88888.00 2016-01-21 19:08:28.625 021 12607.50 -0.10 54524.78 88888.00 2016-01-21 19:08:28.750 021 12607.45 -0.10 54524.75 88888.00 2016-01-21 19:08:28.875 021 12607.40 -0.10 54524.75 88888.00 2016-01-21 19:08:29.000 021 12607.42 -0.07 54524.72 88888.00 2016-01-21 19:08:29.125 021 12607.40 -0.10 54524.75 88888.00 2016-01-21 19:08:29.250 021 12607.40 -0.10 54524.75 88888.00 2016-01-21 19:08:29.375 021 12607.45 -0.05 54524.75 88888.00 2016-01-21 19:08:29.500 021 12607.42 -0.05 54524.72 88888.00 2016-01-21 19:08:29.625 021 12607.45 -0.03 54524.72 88888.00 2016-01-21 19:08:29.750 021 12607.48 0.00 54524.72 88888.00 2016-01-21 19:08:29.875 021 12607.42 0.00 54524.70 88888.00 2016-01-21 19:08:30.000 021 12607.42 0.00 54524.70 88888.00 2016-01-21 19:08:30.125 021 12607.42 0.03 54524.70 88888.00 2016-01-21 19:08:30.250 021 12607.50 0.00 54524.72 88888.00 2016-01-21 19:08:30.375 021 12607.50 0.07 54524.70 88888.00 2016-01-21 19:08:30.500 021 12607.52 0.05 54524.70 88888.00 2016-01-21 19:08:30.625 021 12607.50 0.07 54524.70 88888.00 2016-01-21 19:08:30.750 021 12607.45 0.10 54524.65 88888.00 2016-01-21 19:08:30.875 021 12607.38 0.10 54524.62 88888.00 2016-01-21 19:08:31.000 021 12607.38 0.12 54524.60 88888.00 2016-01-21 19:08:31.125 021 12607.42 0.15 54524.62 88888.00 2016-01-21 19:08:31.250 021 12607.42 0.15 54524.62 88888.00 2016-01-21 19:08:31.375 021 12607.50 0.17 54524.60 88888.00 2016-01-21 19:08:31.500 021 12607.50 0.17 54524.60 88888.00 2016-01-21 19:08:31.625 021 12607.48 0.17 54524.57 88888.00 2016-01-21 19:08:31.750 021 12607.52 0.25 54524.60 88888.00 2016-01-21 19:08:31.875 021 12607.58 0.30 54524.62 88888.00 2016-01-21 19:08:32.000 021 12607.58 0.30 54524.60 88888.00 2016-01-21 19:08:32.125 021 12607.50 0.30 54524.55 88888.00 2016-01-21 19:08:32.250 021 12607.42 0.28 54524.55 88888.00 2016-01-21 19:08:32.375 021 12607.48 0.33 54524.53 88888.00 2016-01-21 19:08:32.500 021 12607.48 0.35 54524.53 88888.00 2016-01-21 19:08:32.625 021 12607.45 0.38 54524.50 88888.00 2016-01-21 19:08:32.750 021 12607.45 0.40 54524.50 88888.00 2016-01-21 19:08:32.875 021 12607.50 0.42 54524.50 88888.00 2016-01-21 19:08:33.000 021 12607.58 0.42 54524.50 88888.00 2016-01-21 19:08:33.125 021 12607.58 0.42 54524.47 88888.00 2016-01-21 19:08:33.250 021 12607.50 0.45 54524.47 88888.00 2016-01-21 19:08:33.375 021 12607.45 0.47 54524.45 88888.00 2016-01-21 19:08:33.500 021 12607.48 0.50 54524.45 88888.00 2016-01-21 19:08:33.625 021 12607.50 0.55 54524.45 88888.00 2016-01-21 19:08:33.750 021 12607.42 0.57 54524.43 88888.00 2016-01-21 19:08:33.875 021 12607.35 0.57 54524.43 88888.00 2016-01-21 19:08:34.000 021 12607.45 0.57 54524.43 88888.00 2016-01-21 19:08:34.125 021 12607.55 0.60 54524.45 88888.00 2016-01-21 19:08:34.250 021 12607.52 0.60 54524.43 88888.00 2016-01-21 19:08:34.375 021 12607.50 0.62 54524.40 88888.00 2016-01-21 19:08:34.500 021 12607.50 0.62 54524.38 88888.00 2016-01-21 19:08:34.625 021 12607.55 0.65 54524.38 88888.00 2016-01-21 19:08:34.750 021 12607.58 0.65 54524.38 88888.00 2016-01-21 19:08:34.875 021 12607.58 0.70 54524.35 88888.00 2016-01-21 19:08:35.000 021 12607.55 0.70 54524.35 88888.00 2016-01-21 19:08:35.125 021 12607.52 0.70 54524.40 88888.00 2016-01-21 19:08:35.250 021 12607.58 0.70 54524.35 88888.00 2016-01-21 19:08:35.375 021 12607.58 0.68 54524.35 88888.00 2016-01-21 19:08:35.500 021 12607.55 0.70 54524.32 88888.00 2016-01-21 19:08:35.625 021 12607.52 0.72 54524.35 88888.00 2016-01-21 19:08:35.750 021 12607.55 0.72 54524.32 88888.00 2016-01-21 19:08:35.875 021 12607.60 0.72 54524.32 88888.00 2016-01-21 19:08:36.000 021 12607.55 0.72 54524.30 88888.00 2016-01-21 19:08:36.125 021 12607.50 0.75 54524.30 88888.00 2016-01-21 19:08:36.250 021 12607.48 0.75 54524.30 88888.00 2016-01-21 19:08:36.375 021 12607.52 0.72 54524.30 88888.00 2016-01-21 19:08:36.500 021 12607.48 0.72 54524.28 88888.00 2016-01-21 19:08:36.625 021 12607.50 0.72 54524.22 88888.00 2016-01-21 19:08:36.750 021 12607.52 0.72 54524.22 88888.00 2016-01-21 19:08:36.875 021 12607.52 0.70 54524.22 88888.00 2016-01-21 19:08:37.000 021 12607.52 0.70 54524.20 88888.00 2016-01-21 19:08:37.125 021 12607.55 0.75 54524.22 88888.00 2016-01-21 19:08:37.250 021 12607.58 0.78 54524.22 88888.00 2016-01-21 19:08:37.375 021 12607.58 0.78 54524.18 88888.00 2016-01-21 19:08:37.500 021 12607.58 0.78 54524.18 88888.00 2016-01-21 19:08:37.625 021 12607.55 0.75 54524.20 88888.00 2016-01-21 19:08:37.750 021 12607.58 0.75 54524.20 88888.00 2016-01-21 19:08:37.875 021 12607.58 0.75 54524.18 88888.00 2016-01-21 19:08:38.000 021 12607.58 0.75 54524.15 88888.00 2016-01-21 19:08:38.125 021 12607.62 0.72 54524.15 88888.00 2016-01-21 19:08:38.250 021 12607.58 0.70 54524.15 88888.00 2016-01-21 19:08:38.375 021 12607.55 0.72 54524.15 88888.00 2016-01-21 19:08:38.500 021 12607.50 0.72 54524.10 88888.00 2016-01-21 19:08:38.625 021 12607.48 0.72 54524.15 88888.00 2016-01-21 19:08:38.750 021 12607.50 0.72 54524.15 88888.00 2016-01-21 19:08:38.875 021 12607.52 0.72 54524.12 88888.00 2016-01-21 19:08:39.000 021 12607.52 0.70 54524.07 88888.00 2016-01-21 19:08:39.125 021 12607.50 0.70 54524.05 88888.00 2016-01-21 19:08:39.250 021 12607.50 0.70 54524.03 88888.00 2016-01-21 19:08:39.375 021 12607.55 0.65 54524.03 88888.00 2016-01-21 19:08:39.500 021 12607.55 0.68 54524.03 88888.00 2016-01-21 19:08:39.625 021 12607.52 0.68 54524.03 88888.00 2016-01-21 19:08:39.750 021 12607.55 0.70 54524.03 88888.00 2016-01-21 19:08:39.875 021 12607.55 0.68 54524.03 88888.00 2016-01-21 19:08:40.000 021 12607.55 0.65 54524.00 88888.00 2016-01-21 19:08:40.125 021 12607.60 0.65 54524.03 88888.00 2016-01-21 19:08:40.250 021 12607.62 0.65 54524.00 88888.00 2016-01-21 19:08:40.375 021 12607.65 0.70 54523.97 88888.00 2016-01-21 19:08:40.500 021 12607.60 0.68 54523.97 88888.00 2016-01-21 19:08:40.625 021 12607.65 0.68 54524.00 88888.00 2016-01-21 19:08:40.750 021 12607.70 0.68 54523.97 88888.00 2016-01-21 19:08:40.875 021 12607.65 0.68 54523.97 88888.00 2016-01-21 19:08:41.000 021 12607.62 0.62 54523.95 88888.00 2016-01-21 19:08:41.125 021 12607.65 0.65 54523.95 88888.00 2016-01-21 19:08:41.250 021 12607.70 0.65 54523.93 88888.00 2016-01-21 19:08:41.375 021 12607.77 0.68 54523.93 88888.00 2016-01-21 19:08:41.500 021 12607.77 0.65 54523.93 88888.00 2016-01-21 19:08:41.625 021 12607.70 0.65 54523.90 88888.00 2016-01-21 19:08:41.750 021 12607.70 0.70 54523.90 88888.00 2016-01-21 19:08:41.875 021 12607.75 0.70 54523.90 88888.00 2016-01-21 19:08:42.000 021 12607.77 0.68 54523.88 88888.00 2016-01-21 19:08:42.125 021 12607.80 0.70 54523.90 88888.00 2016-01-21 19:08:42.250 021 12607.80 0.70 54523.90 88888.00 2016-01-21 19:08:42.375 021 12607.77 0.72 54523.85 88888.00 2016-01-21 19:08:42.500 021 12607.75 0.72 54523.82 88888.00 2016-01-21 19:08:42.625 021 12607.65 0.70 54523.82 88888.00 2016-01-21 19:08:42.750 021 12607.67 0.72 54523.82 88888.00 2016-01-21 19:08:42.875 021 12607.73 0.70 54523.80 88888.00 2016-01-21 19:08:43.000 021 12607.73 0.68 54523.75 88888.00 2016-01-21 19:08:43.125 021 12607.75 0.70 54523.75 88888.00 2016-01-21 19:08:43.250 021 12607.77 0.72 54523.75 88888.00 2016-01-21 19:08:43.375 021 12607.80 0.75 54523.78 88888.00 2016-01-21 19:08:43.500 021 12607.75 0.78 54523.75 88888.00 2016-01-21 19:08:43.625 021 12607.77 0.72 54523.78 88888.00 2016-01-21 19:08:43.750 021 12607.75 0.70 54523.75 88888.00 2016-01-21 19:08:43.875 021 12607.67 0.75 54523.70 88888.00 2016-01-21 19:08:44.000 021 12607.70 0.82 54523.68 88888.00 2016-01-21 19:08:44.125 021 12607.83 0.82 54523.68 88888.00 2016-01-21 19:08:44.250 021 12607.85 0.80 54523.68 88888.00 2016-01-21 19:08:44.375 021 12607.85 0.80 54523.68 88888.00 2016-01-21 19:08:44.500 021 12607.80 0.85 54523.65 88888.00 2016-01-21 19:08:44.625 021 12607.85 0.85 54523.65 88888.00 2016-01-21 19:08:44.750 021 12607.95 0.85 54523.62 88888.00 2016-01-21 19:08:44.875 021 12607.98 0.88 54523.62 88888.00 2016-01-21 19:08:45.000 021 12607.92 0.88 54523.60 88888.00 2016-01-21 19:08:45.125 021 12607.95 0.90 54523.62 88888.00 2016-01-21 19:08:45.250 021 12607.98 0.93 54523.57 88888.00 2016-01-21 19:08:45.375 021 12607.98 0.93 54523.55 88888.00 2016-01-21 19:08:45.500 021 12607.98 0.93 54523.55 88888.00 2016-01-21 19:08:45.625 021 12608.02 0.93 54523.55 88888.00 2016-01-21 19:08:45.750 021 12608.00 0.95 54523.53 88888.00 2016-01-21 19:08:45.875 021 12607.92 0.97 54523.50 88888.00 2016-01-21 19:08:46.000 021 12607.90 0.97 54523.47 88888.00 2016-01-21 19:08:46.125 021 12607.95 1.00 54523.47 88888.00 2016-01-21 19:08:46.250 021 12607.95 1.02 54523.45 88888.00 2016-01-21 19:08:46.375 021 12607.98 1.05 54523.43 88888.00 2016-01-21 19:08:46.500 021 12607.98 1.07 54523.40 88888.00 2016-01-21 19:08:46.625 021 12608.00 1.10 54523.43 88888.00 2016-01-21 19:08:46.750 021 12608.02 1.12 54523.40 88888.00 2016-01-21 19:08:46.875 021 12608.02 1.15 54523.40 88888.00 2016-01-21 19:08:47.000 021 12607.95 1.23 54523.43 88888.00 2016-01-21 19:08:47.125 021 12607.90 1.25 54523.43 88888.00 2016-01-21 19:08:47.250 021 12607.90 1.23 54523.40 88888.00 2016-01-21 19:08:47.375 021 12607.92 1.25 54523.38 88888.00 2016-01-21 19:08:47.500 021 12607.92 1.30 54523.38 88888.00 2016-01-21 19:08:47.625 021 12607.90 1.32 54523.38 88888.00 2016-01-21 19:08:47.750 021 12607.92 1.35 54523.32 88888.00 2016-01-21 19:08:47.875 021 12607.92 1.38 54523.32 88888.00 2016-01-21 19:08:48.000 021 12607.92 1.43 54523.32 88888.00 2016-01-21 19:08:48.125 021 12607.92 1.45 54523.30 88888.00 2016-01-21 19:08:48.250 021 12607.85 1.43 54523.28 88888.00 2016-01-21 19:08:48.375 021 12607.88 1.45 54523.25 88888.00 2016-01-21 19:08:48.500 021 12607.88 1.55 54523.28 88888.00 2016-01-21 19:08:48.625 021 12607.88 1.57 54523.22 88888.00 2016-01-21 19:08:48.750 021 12607.85 1.55 54523.20 88888.00 2016-01-21 19:08:48.875 021 12607.80 1.57 54523.22 88888.00 2016-01-21 19:08:49.000 021 12607.75 1.60 54523.20 88888.00 2016-01-21 19:08:49.125 021 12607.75 1.65 54523.20 88888.00 2016-01-21 19:08:49.250 021 12607.75 1.68 54523.22 88888.00 2016-01-21 19:08:49.375 021 12607.75 1.70 54523.20 88888.00 2016-01-21 19:08:49.500 021 12607.77 1.70 54523.20 88888.00 2016-01-21 19:08:49.625 021 12607.75 1.73 54523.20 88888.00 2016-01-21 19:08:49.750 021 12607.73 1.73 54523.18 88888.00 2016-01-21 19:08:49.875 021 12607.77 1.77 54523.15 88888.00 2016-01-21 19:08:50.000 021 12607.83 1.82 54523.15 88888.00 2016-01-21 19:08:50.125 021 12607.75 1.85 54523.15 88888.00 2016-01-21 19:08:50.250 021 12607.60 1.82 54523.15 88888.00 2016-01-21 19:08:50.375 021 12607.67 1.90 54523.12 88888.00 2016-01-21 19:08:50.500 021 12607.73 1.90 54523.12 88888.00 2016-01-21 19:08:50.625 021 12607.73 1.95 54523.12 88888.00 2016-01-21 19:08:50.750 021 12607.65 1.98 54523.12 88888.00 2016-01-21 19:08:50.875 021 12607.60 2.00 54523.07 88888.00 2016-01-21 19:08:51.000 021 12607.58 2.05 54523.07 88888.00 2016-01-21 19:08:51.125 021 12607.58 2.08 54523.07 88888.00 2016-01-21 19:08:51.250 021 12607.52 2.10 54523.10 88888.00 2016-01-21 19:08:51.375 021 12607.50 2.12 54523.10 88888.00 2016-01-21 19:08:51.500 021 12607.48 2.17 54523.10 88888.00 2016-01-21 19:08:51.625 021 12607.45 2.23 54523.10 88888.00 2016-01-21 19:08:51.750 021 12607.48 2.27 54523.10 88888.00 2016-01-21 19:08:51.875 021 12607.45 2.30 54523.05 88888.00 2016-01-21 19:08:52.000 021 12607.35 2.33 54523.00 88888.00 2016-01-21 19:08:52.125 021 12607.35 2.35 54523.00 88888.00 2016-01-21 19:08:52.250 021 12607.42 2.30 54523.00 88888.00 2016-01-21 19:08:52.375 021 12607.38 2.33 54522.97 88888.00 2016-01-21 19:08:52.500 021 12607.27 2.35 54523.00 88888.00 2016-01-21 19:08:52.625 021 12607.25 2.40 54523.00 88888.00 2016-01-21 19:08:52.750 021 12607.25 2.45 54523.00 88888.00 2016-01-21 19:08:52.875 021 12607.27 2.48 54523.03 88888.00 2016-01-21 19:08:53.000 021 12607.27 2.50 54523.00 88888.00 2016-01-21 19:08:53.125 021 12607.17 2.52 54523.03 88888.00 2016-01-21 19:08:53.250 021 12607.20 2.60 54523.00 88888.00 2016-01-21 19:08:53.375 021 12607.20 2.62 54523.00 88888.00 2016-01-21 19:08:53.500 021 12607.10 2.67 54523.03 88888.00 2016-01-21 19:08:53.625 021 12607.05 2.70 54523.00 88888.00 2016-01-21 19:08:53.750 021 12607.10 2.70 54522.97 88888.00 2016-01-21 19:08:53.875 021 12607.12 2.73 54522.97 88888.00 2016-01-21 19:08:54.000 021 12607.08 2.73 54522.95 88888.00 2016-01-21 19:08:54.125 021 12607.02 2.80 54522.97 88888.00 2016-01-21 19:08:54.250 021 12606.98 2.83 54522.97 88888.00 2016-01-21 19:08:54.375 021 12606.98 2.88 54522.95 88888.00 2016-01-21 19:08:54.500 021 12606.95 2.90 54522.95 88888.00 2016-01-21 19:08:54.625 021 12606.95 2.92 54522.95 88888.00 2016-01-21 19:08:54.750 021 12606.90 2.95 54522.93 88888.00 2016-01-21 19:08:54.875 021 12606.85 3.00 54522.93 88888.00 2016-01-21 19:08:55.000 021 12606.80 2.98 54522.93 88888.00 2016-01-21 19:08:55.125 021 12606.73 2.98 54522.93 88888.00 2016-01-21 19:08:55.250 021 12606.65 3.08 54522.93 88888.00 2016-01-21 19:08:55.375 021 12606.58 3.10 54522.90 88888.00 2016-01-21 19:08:55.500 021 12606.58 3.12 54522.90 88888.00 2016-01-21 19:08:55.625 021 12606.62 3.15 54522.90 88888.00 2016-01-21 19:08:55.750 021 12606.60 3.17 54522.90 88888.00 2016-01-21 19:08:55.875 021 12606.50 3.20 54522.88 88888.00 2016-01-21 19:08:56.000 021 12606.42 3.20 54522.90 88888.00 2016-01-21 19:08:56.125 021 12606.38 3.23 54522.88 88888.00 2016-01-21 19:08:56.250 021 12606.35 3.20 54522.85 88888.00 2016-01-21 19:08:56.375 021 12606.33 3.25 54522.82 88888.00 2016-01-21 19:08:56.500 021 12606.30 3.30 54522.82 88888.00 2016-01-21 19:08:56.625 021 12606.35 3.35 54522.85 88888.00 2016-01-21 19:08:56.750 021 12606.27 3.35 54522.85 88888.00 2016-01-21 19:08:56.875 021 12606.20 3.35 54522.85 88888.00 2016-01-21 19:08:57.000 021 12606.15 3.40 54522.85 88888.00 2016-01-21 19:08:57.125 021 12606.08 3.45 54522.88 88888.00 2016-01-21 19:08:57.250 021 12606.02 3.45 54522.85 88888.00 2016-01-21 19:08:57.375 021 12606.05 3.50 54522.85 88888.00 2016-01-21 19:08:57.500 021 12606.05 3.50 54522.82 88888.00 2016-01-21 19:08:57.625 021 12606.00 3.50 54522.82 88888.00 2016-01-21 19:08:57.750 021 12605.92 3.55 54522.82 88888.00 2016-01-21 19:08:57.875 021 12605.90 3.55 54522.85 88888.00 2016-01-21 19:08:58.000 021 12605.85 3.58 54522.82 88888.00 2016-01-21 19:08:58.125 021 12605.80 3.62 54522.82 88888.00 2016-01-21 19:08:58.250 021 12605.73 3.65 54522.82 88888.00 2016-01-21 19:08:58.375 021 12605.62 3.67 54522.82 88888.00 2016-01-21 19:08:58.500 021 12605.67 3.70 54522.82 88888.00 2016-01-21 19:08:58.625 021 12605.70 3.73 54522.80 88888.00 2016-01-21 19:08:58.750 021 12605.62 3.75 54522.80 88888.00 2016-01-21 19:08:58.875 021 12605.58 3.77 54522.80 88888.00 2016-01-21 19:08:59.000 021 12605.55 3.80 54522.82 88888.00 2016-01-21 19:08:59.125 021 12605.52 3.83 54522.82 88888.00 2016-01-21 19:08:59.250 021 12605.50 3.88 54522.85 88888.00 2016-01-21 19:08:59.375 021 12605.48 3.88 54522.82 88888.00 2016-01-21 19:08:59.500 021 12605.50 3.90 54522.80 88888.00 2016-01-21 19:08:59.625 021 12605.52 3.92 54522.80 88888.00 2016-01-21 19:08:59.750 021 12605.42 3.95 54522.78 88888.00 2016-01-21 19:08:59.875 021 12605.30 3.98 54522.80 88888.00 2016-01-21 19:09:00.000 021 12605.25 4.00 54522.78 88888.00 2016-01-21 19:09:00.125 021 12605.17 4.03 54522.78 88888.00 2016-01-21 19:09:00.250 021 12605.12 4.05 54522.75 88888.00 2016-01-21 19:09:00.375 021 12605.10 4.10 54522.78 88888.00 2016-01-21 19:09:00.500 021 12605.08 4.10 54522.75 88888.00 2016-01-21 19:09:00.625 021 12605.02 4.10 54522.78 88888.00 2016-01-21 19:09:00.750 021 12605.05 4.17 54522.80 88888.00 2016-01-21 19:09:00.875 021 12605.02 4.20 54522.80 88888.00 2016-01-21 19:09:01.000 021 12604.95 4.25 54522.78 88888.00 2016-01-21 19:09:01.125 021 12604.92 4.25 54522.80 88888.00 2016-01-21 19:09:01.250 021 12604.85 4.22 54522.80 88888.00 2016-01-21 19:09:01.375 021 12604.77 4.28 54522.80 88888.00 2016-01-21 19:09:01.500 021 12604.75 4.28 54522.75 88888.00 2016-01-21 19:09:01.625 021 12604.70 4.30 54522.72 88888.00 2016-01-21 19:09:01.750 021 12604.65 4.35 54522.75 88888.00 2016-01-21 19:09:01.875 021 12604.62 4.38 54522.72 88888.00 2016-01-21 19:09:02.000 021 12604.60 4.40 54522.75 88888.00 2016-01-21 19:09:02.125 021 12604.55 4.40 54522.75 88888.00 2016-01-21 19:09:02.250 021 12604.52 4.40 54522.78 88888.00 2016-01-21 19:09:02.375 021 12604.55 4.47 54522.72 88888.00 2016-01-21 19:09:02.500 021 12604.45 4.53 54522.72 88888.00 2016-01-21 19:09:02.625 021 12604.38 4.55 54522.75 88888.00 2016-01-21 19:09:02.750 021 12604.38 4.58 54522.78 88888.00 2016-01-21 19:09:02.875 021 12604.33 4.60 54522.78 88888.00 2016-01-21 19:09:03.000 021 12604.27 4.62 54522.75 88888.00 2016-01-21 19:09:03.125 021 12604.20 4.65 54522.72 88888.00 2016-01-21 19:09:03.250 021 12604.20 4.67 54522.72 88888.00 2016-01-21 19:09:03.375 021 12604.25 4.67 54522.72 88888.00 2016-01-21 19:09:03.500 021 12604.17 4.72 54522.72 88888.00 2016-01-21 19:09:03.625 021 12604.12 4.72 54522.72 88888.00 2016-01-21 19:09:03.750 021 12604.10 4.75 54522.72 88888.00 2016-01-21 19:09:03.875 021 12604.05 4.75 54522.75 88888.00 2016-01-21 19:09:04.000 021 12604.00 4.75 54522.72 88888.00 2016-01-21 19:09:04.125 021 12603.98 4.78 54522.75 88888.00 2016-01-21 19:09:04.250 021 12603.98 4.80 54522.78 88888.00 2016-01-21 19:09:04.375 021 12603.95 4.80 54522.75 88888.00 2016-01-21 19:09:04.500 021 12603.85 4.80 54522.75 88888.00 2016-01-21 19:09:04.625 021 12603.77 4.83 54522.75 88888.00 2016-01-21 19:09:04.750 021 12603.75 4.85 54522.78 88888.00 2016-01-21 19:09:04.875 021 12603.73 4.88 54522.75 88888.00 2016-01-21 19:09:05.000 021 12603.77 4.88 54522.75 88888.00 2016-01-21 19:09:05.125 021 12603.75 4.88 54522.72 88888.00 2016-01-21 19:09:05.250 021 12603.62 4.90 54522.72 88888.00 2016-01-21 19:09:05.375 021 12603.58 4.95 54522.72 88888.00 2016-01-21 19:09:05.500 021 12603.55 4.97 54522.72 88888.00 2016-01-21 19:09:05.625 021 12603.48 4.97 54522.70 88888.00 2016-01-21 19:09:05.750 021 12603.52 5.00 54522.70 88888.00 2016-01-21 19:09:05.875 021 12603.55 5.03 54522.70 88888.00 2016-01-21 19:09:06.000 021 12603.50 5.03 54522.70 88888.00 2016-01-21 19:09:06.125 021 12603.38 5.00 54522.72 88888.00 2016-01-21 19:09:06.250 021 12603.27 5.03 54522.75 88888.00 2016-01-21 19:09:06.375 021 12603.33 5.08 54522.78 88888.00 2016-01-21 19:09:06.500 021 12603.33 5.10 54522.75 88888.00 2016-01-21 19:09:06.625 021 12603.25 5.12 54522.75 88888.00 2016-01-21 19:09:06.750 021 12603.23 5.12 54522.72 88888.00 2016-01-21 19:09:06.875 021 12603.20 5.15 54522.72 88888.00 2016-01-21 19:09:07.000 021 12603.23 5.17 54522.70 88888.00 2016-01-21 19:09:07.125 021 12603.25 5.15 54522.72 88888.00 2016-01-21 19:09:07.250 021 12603.20 5.12 54522.70 88888.00 2016-01-21 19:09:07.375 021 12603.17 5.15 54522.70 88888.00 2016-01-21 19:09:07.500 021 12603.10 5.17 54522.68 88888.00 2016-01-21 19:09:07.625 021 12603.08 5.22 54522.68 88888.00 2016-01-21 19:09:07.750 021 12603.05 5.25 54522.65 88888.00 2016-01-21 19:09:07.875 021 12603.00 5.22 54522.68 88888.00 2016-01-21 19:09:08.000 021 12603.00 5.25 54522.68 88888.00 2016-01-21 19:09:08.125 021 12602.98 5.33 54522.70 88888.00 2016-01-21 19:09:08.250 021 12602.92 5.30 54522.70 88888.00 2016-01-21 19:09:08.375 021 12602.90 5.33 54522.70 88888.00 2016-01-21 19:09:08.500 021 12602.90 5.35 54522.72 88888.00 2016-01-21 19:09:08.625 021 12602.85 5.38 54522.70 88888.00 2016-01-21 19:09:08.750 021 12602.85 5.40 54522.68 88888.00 2016-01-21 19:09:08.875 021 12602.83 5.38 54522.70 88888.00 2016-01-21 19:09:09.000 021 12602.83 5.38 54522.65 88888.00 2016-01-21 19:09:09.125 021 12602.80 5.38 54522.62 88888.00 2016-01-21 19:09:09.250 021 12602.83 5.40 54522.62 88888.00 2016-01-21 19:09:09.375 021 12602.77 5.45 54522.62 88888.00 2016-01-21 19:09:09.500 021 12602.70 5.45 54522.65 88888.00 2016-01-21 19:09:09.625 021 12602.73 5.50 54522.62 88888.00 2016-01-21 19:09:09.750 021 12602.70 5.53 54522.62 88888.00 2016-01-21 19:09:09.875 021 12602.67 5.53 54522.60 88888.00 2016-01-21 19:09:10.000 021 12602.70 5.50 54522.60 88888.00 2016-01-21 19:09:10.125 021 12602.70 5.53 54522.62 88888.00 2016-01-21 19:09:10.250 021 12602.73 5.58 54522.65 88888.00 2016-01-21 19:09:10.375 021 12602.73 5.60 54522.60 88888.00 2016-01-21 19:09:10.500 021 12602.75 5.62 54522.60 88888.00 2016-01-21 19:09:10.625 021 12602.77 5.62 54522.60 88888.00 2016-01-21 19:09:10.750 021 12602.80 5.65 54522.60 88888.00 2016-01-21 19:09:10.875 021 12602.83 5.70 54522.60 88888.00 2016-01-21 19:09:11.000 021 12602.77 5.70 54522.55 88888.00 2016-01-21 19:09:11.125 021 12602.75 5.70 54522.55 88888.00 2016-01-21 19:09:11.250 021 12602.77 5.72 54522.55 88888.00 2016-01-21 19:09:11.375 021 12602.77 5.80 54522.55 88888.00 2016-01-21 19:09:11.500 021 12602.85 5.80 54522.55 88888.00 2016-01-21 19:09:11.625 021 12602.90 5.80 54522.53 88888.00 2016-01-21 19:09:11.750 021 12602.90 5.85 54522.50 88888.00 2016-01-21 19:09:11.875 021 12602.92 5.90 54522.50 88888.00 2016-01-21 19:09:12.000 021 12603.05 5.90 54522.47 88888.00 2016-01-21 19:09:12.125 021 12602.92 5.88 54522.45 88888.00 2016-01-21 19:09:12.250 021 12602.85 5.92 54522.43 88888.00 2016-01-21 19:09:12.375 021 12602.92 5.97 54522.43 88888.00 2016-01-21 19:09:12.500 021 12603.00 6.03 54522.43 88888.00 2016-01-21 19:09:12.625 021 12603.00 6.05 54522.43 88888.00 2016-01-21 19:09:12.750 021 12603.05 6.08 54522.40 88888.00 2016-01-21 19:09:12.875 021 12603.10 6.08 54522.38 88888.00 2016-01-21 19:09:13.000 021 12603.15 6.12 54522.35 88888.00 2016-01-21 19:09:13.125 021 12603.17 6.15 54522.35 88888.00 2016-01-21 19:09:13.250 021 12603.17 6.20 54522.32 88888.00 2016-01-21 19:09:13.375 021 12603.15 6.28 54522.32 88888.00 2016-01-21 19:09:13.500 021 12603.17 6.30 54522.32 88888.00 2016-01-21 19:09:13.625 021 12603.33 6.35 54522.30 88888.00 2016-01-21 19:09:13.750 021 12603.42 6.35 54522.28 88888.00 2016-01-21 19:09:13.875 021 12603.42 6.35 54522.28 88888.00 2016-01-21 19:09:14.000 021 12603.45 6.38 54522.22 88888.00 2016-01-21 19:09:14.125 021 12603.50 6.45 54522.22 88888.00 2016-01-21 19:09:14.250 021 12603.52 6.47 54522.22 88888.00 2016-01-21 19:09:14.375 021 12603.55 6.50 54522.20 88888.00 2016-01-21 19:09:14.500 021 12603.52 6.53 54522.18 88888.00 2016-01-21 19:09:14.625 021 12603.52 6.58 54522.18 88888.00 2016-01-21 19:09:14.750 021 12603.55 6.60 54522.15 88888.00 2016-01-21 19:09:14.875 021 12603.60 6.67 54522.15 88888.00 2016-01-21 19:09:15.000 021 12603.70 6.72 54522.12 88888.00 2016-01-21 19:09:15.125 021 12603.70 6.70 54522.07 88888.00 2016-01-21 19:09:15.250 021 12603.70 6.72 54522.05 88888.00 2016-01-21 19:09:15.375 021 12603.73 6.75 54522.03 88888.00 2016-01-21 19:09:15.500 021 12603.73 6.80 54521.97 88888.00 2016-01-21 19:09:15.625 021 12603.83 6.83 54522.00 88888.00 2016-01-21 19:09:15.750 021 12603.92 6.85 54521.97 88888.00 2016-01-21 19:09:15.875 021 12603.95 6.90 54521.95 88888.00 2016-01-21 19:09:16.000 021 12603.98 6.92 54521.93 88888.00 2016-01-21 19:09:16.125 021 12604.05 6.95 54521.90 88888.00 2016-01-21 19:09:16.250 021 12604.08 6.97 54521.90 88888.00 2016-01-21 19:09:16.375 021 12604.12 7.00 54521.88 88888.00 2016-01-21 19:09:16.500 021 12604.20 7.05 54521.85 88888.00 2016-01-21 19:09:16.625 021 12604.17 7.10 54521.85 88888.00 2016-01-21 19:09:16.750 021 12604.15 7.12 54521.80 88888.00 2016-01-21 19:09:16.875 021 12604.27 7.15 54521.80 88888.00 2016-01-21 19:09:17.000 021 12604.38 7.17 54521.78 88888.00 2016-01-21 19:09:17.125 021 12604.45 7.17 54521.80 88888.00 2016-01-21 19:09:17.250 021 12604.52 7.17 54521.75 88888.00 2016-01-21 19:09:17.375 021 12604.55 7.20 54521.72 88888.00 2016-01-21 19:09:17.500 021 12604.60 7.25 54521.70 88888.00 2016-01-21 19:09:17.625 021 12604.65 7.28 54521.68 88888.00 2016-01-21 19:09:17.750 021 12604.65 7.28 54521.65 88888.00 2016-01-21 19:09:17.875 021 12604.67 7.33 54521.65 88888.00 2016-01-21 19:09:18.000 021 12604.73 7.35 54521.62 88888.00 2016-01-21 19:09:18.125 021 12604.73 7.38 54521.62 88888.00 2016-01-21 19:09:18.250 021 12604.75 7.35 54521.60 88888.00 2016-01-21 19:09:18.375 021 12604.80 7.40 54521.57 88888.00 2016-01-21 19:09:18.500 021 12604.83 7.42 54521.57 88888.00 2016-01-21 19:09:18.625 021 12604.88 7.42 54521.55 88888.00 2016-01-21 19:09:18.750 021 12604.95 7.47 54521.55 88888.00 2016-01-21 19:09:18.875 021 12605.05 7.50 54521.55 88888.00 2016-01-21 19:09:19.000 021 12605.08 7.47 54521.50 88888.00 2016-01-21 19:09:19.125 021 12605.12 7.53 54521.47 88888.00 2016-01-21 19:09:19.250 021 12605.20 7.53 54521.43 88888.00 2016-01-21 19:09:19.375 021 12605.17 7.58 54521.40 88888.00 2016-01-21 19:09:19.500 021 12605.23 7.58 54521.43 88888.00 2016-01-21 19:09:19.625 021 12605.30 7.58 54521.43 88888.00 2016-01-21 19:09:19.750 021 12605.38 7.60 54521.38 88888.00 2016-01-21 19:09:19.875 021 12605.38 7.62 54521.38 88888.00 2016-01-21 19:09:20.000 021 12605.42 7.60 54521.38 88888.00 2016-01-21 19:09:20.125 021 12605.40 7.62 54521.38 88888.00 2016-01-21 19:09:20.250 021 12605.40 7.62 54521.35 88888.00 2016-01-21 19:09:20.375 021 12605.45 7.65 54521.32 88888.00 2016-01-21 19:09:20.500 021 12605.50 7.67 54521.28 88888.00 2016-01-21 19:09:20.625 021 12605.52 7.67 54521.30 88888.00 2016-01-21 19:09:20.750 021 12605.52 7.70 54521.28 88888.00 2016-01-21 19:09:20.875 021 12605.55 7.75 54521.22 88888.00 2016-01-21 19:09:21.000 021 12605.58 7.72 54521.20 88888.00 2016-01-21 19:09:21.125 021 12605.62 7.72 54521.20 88888.00 2016-01-21 19:09:21.250 021 12605.67 7.78 54521.20 88888.00 2016-01-21 19:09:21.375 021 12605.73 7.80 54521.20 88888.00 2016-01-21 19:09:21.500 021 12605.75 7.80 54521.15 88888.00 2016-01-21 19:09:21.625 021 12605.77 7.78 54521.15 88888.00 2016-01-21 19:09:21.750 021 12605.80 7.78 54521.12 88888.00 2016-01-21 19:09:21.875 021 12605.83 7.78 54521.12 88888.00 2016-01-21 19:09:22.000 021 12605.85 7.83 54521.10 88888.00 2016-01-21 19:09:22.125 021 12605.88 7.80 54521.10 88888.00 2016-01-21 19:09:22.250 021 12605.92 7.75 54521.05 88888.00 2016-01-21 19:09:22.375 021 12606.00 7.78 54521.03 88888.00 2016-01-21 19:09:22.500 021 12606.08 7.78 54521.00 88888.00 2016-01-21 19:09:22.625 021 12606.12 7.75 54520.95 88888.00 2016-01-21 19:09:22.750 021 12606.17 7.80 54520.95 88888.00 2016-01-21 19:09:22.875 021 12606.20 7.80 54520.97 88888.00 2016-01-21 19:09:23.000 021 12606.20 7.80 54520.97 88888.00 2016-01-21 19:09:23.125 021 12606.23 7.83 54520.95 88888.00 2016-01-21 19:09:23.250 021 12606.23 7.78 54520.95 88888.00 2016-01-21 19:09:23.375 021 12606.20 7.80 54520.93 88888.00 2016-01-21 19:09:23.500 021 12606.23 7.80 54520.93 88888.00 2016-01-21 19:09:23.625 021 12606.30 7.80 54520.90 88888.00 2016-01-21 19:09:23.750 021 12606.35 7.78 54520.88 88888.00 2016-01-21 19:09:23.875 021 12606.40 7.78 54520.85 88888.00 2016-01-21 19:09:24.000 021 12606.45 7.78 54520.82 88888.00 2016-01-21 19:09:24.125 021 12606.52 7.78 54520.82 88888.00 2016-01-21 19:09:24.250 021 12606.52 7.75 54520.80 88888.00 2016-01-21 19:09:24.375 021 12606.50 7.75 54520.78 88888.00 2016-01-21 19:09:24.500 021 12606.50 7.78 54520.78 88888.00 2016-01-21 19:09:24.625 021 12606.60 7.75 54520.78 88888.00 2016-01-21 19:09:24.750 021 12606.60 7.72 54520.72 88888.00 2016-01-21 19:09:24.875 021 12606.62 7.70 54520.72 88888.00 2016-01-21 19:09:25.000 021 12606.70 7.72 54520.72 88888.00 2016-01-21 19:09:25.125 021 12606.77 7.72 54520.72 88888.00 2016-01-21 19:09:25.250 021 12606.75 7.70 54520.72 88888.00 2016-01-21 19:09:25.375 021 12606.75 7.70 54520.72 88888.00 2016-01-21 19:09:25.500 021 12606.83 7.70 54520.68 88888.00 2016-01-21 19:09:25.625 021 12606.90 7.70 54520.68 88888.00 2016-01-21 19:09:25.750 021 12606.95 7.67 54520.68 88888.00 2016-01-21 19:09:25.875 021 12606.98 7.67 54520.65 88888.00 2016-01-21 19:09:26.000 021 12607.02 7.67 54520.62 88888.00 2016-01-21 19:09:26.125 021 12607.00 7.62 54520.62 88888.00 2016-01-21 19:09:26.250 021 12607.02 7.62 54520.62 88888.00 2016-01-21 19:09:26.375 021 12607.10 7.65 54520.60 88888.00 2016-01-21 19:09:26.500 021 12607.15 7.65 54520.57 88888.00 2016-01-21 19:09:26.625 021 12607.15 7.60 54520.57 88888.00 2016-01-21 19:09:26.750 021 12607.20 7.58 54520.57 88888.00 2016-01-21 19:09:26.875 021 12607.20 7.58 54520.53 88888.00 2016-01-21 19:09:27.000 021 12607.23 7.60 54520.50 88888.00 2016-01-21 19:09:27.125 021 12607.25 7.60 54520.47 88888.00 2016-01-21 19:09:27.250 021 12607.23 7.60 54520.47 88888.00 2016-01-21 19:09:27.375 021 12607.20 7.60 54520.47 88888.00 2016-01-21 19:09:27.500 021 12607.23 7.55 54520.50 88888.00 2016-01-21 19:09:27.625 021 12607.25 7.58 54520.45 88888.00 2016-01-21 19:09:27.750 021 12607.33 7.58 54520.45 88888.00 2016-01-21 19:09:27.875 021 12607.38 7.53 54520.43 88888.00 2016-01-21 19:09:28.000 021 12607.38 7.53 54520.40 88888.00 2016-01-21 19:09:28.125 021 12607.40 7.53 54520.40 88888.00 2016-01-21 19:09:28.250 021 12607.45 7.53 54520.38 88888.00 2016-01-21 19:09:28.375 021 12607.58 7.55 54520.38 88888.00 2016-01-21 19:09:28.500 021 12607.60 7.50 54520.38 88888.00 2016-01-21 19:09:28.625 021 12607.60 7.45 54520.35 88888.00 2016-01-21 19:09:28.750 021 12607.62 7.50 54520.35 88888.00 2016-01-21 19:09:28.875 021 12607.73 7.53 54520.35 88888.00 2016-01-21 19:09:29.000 021 12607.77 7.47 54520.30 88888.00 2016-01-21 19:09:29.125 021 12607.77 7.47 54520.30 88888.00 2016-01-21 19:09:29.250 021 12607.83 7.45 54520.28 88888.00 2016-01-21 19:09:29.375 021 12607.92 7.45 54520.25 88888.00 2016-01-21 19:09:29.500 021 12607.98 7.47 54520.22 88888.00 2016-01-21 19:09:29.625 021 12608.02 7.45 54520.20 88888.00 2016-01-21 19:09:29.750 021 12608.05 7.42 54520.20 88888.00 2016-01-21 19:09:29.875 021 12608.05 7.45 54520.18 88888.00 2016-01-21 19:09:30.000 021 12608.05 7.42 54520.15 88888.00 2016-01-21 19:09:30.125 021 12608.10 7.40 54520.12 88888.00 2016-01-21 19:09:30.250 021 12608.10 7.40 54520.15 88888.00 2016-01-21 19:09:30.375 021 12608.12 7.42 54520.12 88888.00 2016-01-21 19:09:30.500 021 12608.20 7.40 54520.10 88888.00 2016-01-21 19:09:30.625 021 12608.27 7.38 54520.07 88888.00 2016-01-21 19:09:30.750 021 12608.35 7.35 54520.07 88888.00 2016-01-21 19:09:30.875 021 12608.35 7.38 54520.07 88888.00 2016-01-21 19:09:31.000 021 12608.40 7.38 54520.05 88888.00 2016-01-21 19:09:31.125 021 12608.38 7.33 54520.03 88888.00 2016-01-21 19:09:31.250 021 12608.40 7.30 54520.03 88888.00 2016-01-21 19:09:31.375 021 12608.48 7.30 54520.03 88888.00 2016-01-21 19:09:31.500 021 12608.55 7.28 54520.03 88888.00 2016-01-21 19:09:31.625 021 12608.58 7.28 54520.03 88888.00 2016-01-21 19:09:31.750 021 12608.58 7.30 54520.03 88888.00 2016-01-21 19:09:31.875 021 12608.52 7.30 54520.00 88888.00 2016-01-21 19:09:32.000 021 12608.62 7.28 54519.95 88888.00 2016-01-21 19:09:32.125 021 12608.73 7.28 54519.95 88888.00 2016-01-21 19:09:32.250 021 12608.77 7.25 54519.95 88888.00 2016-01-21 19:09:32.375 021 12608.77 7.22 54519.95 88888.00 2016-01-21 19:09:32.500 021 12608.75 7.25 54519.93 88888.00 2016-01-21 19:09:32.625 021 12608.75 7.20 54519.90 88888.00 2016-01-21 19:09:32.750 021 12608.77 7.20 54519.90 88888.00 2016-01-21 19:09:32.875 021 12608.80 7.20 54519.90 88888.00 2016-01-21 19:09:33.000 021 12608.88 7.20 54519.88 88888.00 2016-01-21 19:09:33.125 021 12608.92 7.22 54519.88 88888.00 2016-01-21 19:09:33.250 021 12609.00 7.20 54519.85 88888.00 2016-01-21 19:09:33.375 021 12609.02 7.20 54519.85 88888.00 2016-01-21 19:09:33.500 021 12609.00 7.15 54519.85 88888.00 2016-01-21 19:09:33.625 021 12608.98 7.17 54519.82 88888.00 2016-01-21 19:09:33.750 021 12609.00 7.17 54519.78 88888.00 2016-01-21 19:09:33.875 021 12609.02 7.17 54519.78 88888.00 2016-01-21 19:09:34.000 021 12609.08 7.15 54519.78 88888.00 2016-01-21 19:09:34.125 021 12609.08 7.15 54519.80 88888.00 2016-01-21 19:09:34.250 021 12609.10 7.15 54519.82 88888.00 2016-01-21 19:09:34.375 021 12609.20 7.15 54519.78 88888.00 2016-01-21 19:09:34.500 021 12609.20 7.12 54519.78 88888.00 2016-01-21 19:09:34.625 021 12609.20 7.08 54519.78 88888.00 2016-01-21 19:09:34.750 021 12609.23 7.10 54519.75 88888.00 2016-01-21 19:09:34.875 021 12609.17 7.05 54519.72 88888.00 2016-01-21 19:09:35.000 021 12609.23 7.08 54519.70 88888.00 2016-01-21 19:09:35.125 021 12609.27 7.10 54519.72 88888.00 2016-01-21 19:09:35.250 021 12609.35 7.05 54519.70 88888.00 2016-01-21 19:09:35.375 021 12609.33 7.08 54519.70 88888.00 2016-01-21 19:09:35.500 021 12609.30 7.12 54519.70 88888.00 2016-01-21 19:09:35.625 021 12609.33 7.12 54519.70 88888.00 2016-01-21 19:09:35.750 021 12609.35 7.12 54519.68 88888.00 2016-01-21 19:09:35.875 021 12609.42 7.10 54519.68 88888.00 2016-01-21 19:09:36.000 021 12609.42 7.08 54519.68 88888.00 2016-01-21 19:09:36.125 021 12609.45 7.10 54519.68 88888.00 2016-01-21 19:09:36.250 021 12609.45 7.08 54519.65 88888.00 2016-01-21 19:09:36.375 021 12609.52 7.12 54519.68 88888.00 2016-01-21 19:09:36.500 021 12609.52 7.10 54519.62 88888.00 2016-01-21 19:09:36.625 021 12609.48 7.10 54519.62 88888.00 2016-01-21 19:09:36.750 021 12609.42 7.10 54519.62 88888.00 2016-01-21 19:09:36.875 021 12609.42 7.08 54519.65 88888.00 2016-01-21 19:09:37.000 021 12609.50 7.12 54519.65 88888.00 2016-01-21 19:09:37.125 021 12609.50 7.12 54519.62 88888.00 2016-01-21 19:09:37.250 021 12609.55 7.12 54519.62 88888.00 2016-01-21 19:09:37.375 021 12609.60 7.12 54519.60 88888.00 2016-01-21 19:09:37.500 021 12609.58 7.12 54519.60 88888.00 2016-01-21 19:09:37.625 021 12609.50 7.15 54519.57 88888.00 2016-01-21 19:09:37.750 021 12609.48 7.17 54519.57 88888.00 2016-01-21 19:09:37.875 021 12609.48 7.17 54519.57 88888.00 2016-01-21 19:09:38.000 021 12609.48 7.17 54519.57 88888.00 2016-01-21 19:09:38.125 021 12609.50 7.20 54519.60 88888.00 2016-01-21 19:09:38.250 021 12609.55 7.15 54519.57 88888.00 2016-01-21 19:09:38.375 021 12609.58 7.17 54519.55 88888.00 2016-01-21 19:09:38.500 021 12609.55 7.17 54519.57 88888.00 2016-01-21 19:09:38.625 021 12609.52 7.20 54519.53 88888.00 2016-01-21 19:09:38.750 021 12609.55 7.22 54519.55 88888.00 2016-01-21 19:09:38.875 021 12609.55 7.25 54519.55 88888.00 2016-01-21 19:09:39.000 021 12609.50 7.25 54519.53 88888.00 2016-01-21 19:09:39.125 021 12609.50 7.25 54519.53 88888.00 2016-01-21 19:09:39.250 021 12609.52 7.25 54519.50 88888.00 2016-01-21 19:09:39.375 021 12609.52 7.30 54519.50 88888.00 2016-01-21 19:09:39.500 021 12609.55 7.33 54519.50 88888.00 2016-01-21 19:09:39.625 021 12609.60 7.33 54519.50 88888.00 2016-01-21 19:09:39.750 021 12609.62 7.33 54519.45 88888.00 2016-01-21 19:09:39.875 021 12609.55 7.35 54519.45 88888.00 2016-01-21 19:09:40.000 021 12609.45 7.38 54519.45 88888.00 2016-01-21 19:09:40.125 021 12609.38 7.40 54519.45 88888.00 2016-01-21 19:09:40.250 021 12609.38 7.42 54519.45 88888.00 2016-01-21 19:09:40.375 021 12609.48 7.42 54519.47 88888.00 2016-01-21 19:09:40.500 021 12609.45 7.47 54519.47 88888.00 2016-01-21 19:09:40.625 021 12609.38 7.47 54519.47 88888.00 2016-01-21 19:09:40.750 021 12609.40 7.55 54519.45 88888.00 2016-01-21 19:09:40.875 021 12609.48 7.58 54519.47 88888.00 2016-01-21 19:09:41.000 021 12609.48 7.58 54519.47 88888.00 2016-01-21 19:09:41.125 021 12609.42 7.58 54519.47 88888.00 2016-01-21 19:09:41.250 021 12609.30 7.60 54519.45 88888.00 2016-01-21 19:09:41.375 021 12609.30 7.62 54519.43 88888.00 2016-01-21 19:09:41.500 021 12609.33 7.65 54519.43 88888.00 2016-01-21 19:09:41.625 021 12609.33 7.67 54519.45 88888.00 2016-01-21 19:09:41.750 021 12609.35 7.70 54519.43 88888.00 2016-01-21 19:09:41.875 021 12609.35 7.72 54519.43 88888.00 2016-01-21 19:09:42.000 021 12609.33 7.78 54519.43 88888.00 2016-01-21 19:09:42.125 021 12609.27 7.80 54519.43 88888.00 2016-01-21 19:09:42.250 021 12609.23 7.80 54519.43 88888.00 2016-01-21 19:09:42.375 021 12609.17 7.80 54519.43 88888.00 2016-01-21 19:09:42.500 021 12609.17 7.85 54519.40 88888.00 2016-01-21 19:09:42.625 021 12609.23 7.88 54519.38 88888.00 2016-01-21 19:09:42.750 021 12609.20 7.92 54519.40 88888.00 2016-01-21 19:09:42.875 021 12609.23 7.97 54519.38 88888.00 2016-01-21 19:09:43.000 021 12609.15 7.97 54519.38 88888.00 2016-01-21 19:09:43.125 021 12609.15 8.00 54519.38 88888.00 2016-01-21 19:09:43.250 021 12609.12 8.05 54519.38 88888.00 2016-01-21 19:09:43.375 021 12609.12 8.07 54519.38 88888.00 2016-01-21 19:09:43.500 021 12609.10 8.10 54519.38 88888.00 2016-01-21 19:09:43.625 021 12609.10 8.10 54519.35 88888.00 2016-01-21 19:09:43.750 021 12609.10 8.15 54519.32 88888.00 2016-01-21 19:09:43.875 021 12609.10 8.18 54519.38 88888.00 2016-01-21 19:09:44.000 021 12609.02 8.18 54519.35 88888.00 2016-01-21 19:09:44.125 021 12608.98 8.22 54519.35 88888.00 2016-01-21 19:09:44.250 021 12608.98 8.28 54519.35 88888.00 2016-01-21 19:09:44.375 021 12608.95 8.32 54519.32 88888.00 2016-01-21 19:09:44.500 021 12608.88 8.35 54519.35 88888.00 2016-01-21 19:09:44.625 021 12608.85 8.35 54519.35 88888.00 2016-01-21 19:09:44.750 021 12608.88 8.40 54519.38 88888.00 2016-01-21 19:09:44.875 021 12608.88 8.40 54519.40 88888.00 2016-01-21 19:09:45.000 021 12608.80 8.45 54519.40 88888.00 2016-01-21 19:09:45.125 021 12608.73 8.50 54519.38 88888.00 2016-01-21 19:09:45.250 021 12608.70 8.53 54519.40 88888.00 2016-01-21 19:09:45.375 021 12608.75 8.55 54519.38 88888.00 2016-01-21 19:09:45.500 021 12608.70 8.60 54519.35 88888.00 2016-01-21 19:09:45.625 021 12608.65 8.62 54519.32 88888.00 2016-01-21 19:09:45.750 021 12608.67 8.65 54519.32 88888.00 2016-01-21 19:09:45.875 021 12608.70 8.68 54519.30 88888.00 2016-01-21 19:09:46.000 021 12608.65 8.70 54519.32 88888.00 2016-01-21 19:09:46.125 021 12608.62 8.72 54519.35 88888.00 2016-01-21 19:09:46.250 021 12608.55 8.72 54519.35 88888.00 2016-01-21 19:09:46.375 021 12608.52 8.75 54519.30 88888.00 2016-01-21 19:09:46.500 021 12608.50 8.80 54519.30 88888.00 2016-01-21 19:09:46.625 021 12608.45 8.82 54519.32 88888.00 2016-01-21 19:09:46.750 021 12608.40 8.82 54519.35 88888.00 2016-01-21 19:09:46.875 021 12608.35 8.82 54519.35 88888.00 2016-01-21 19:09:47.000 021 12608.35 8.82 54519.32 88888.00 2016-01-21 19:09:47.125 021 12608.38 8.90 54519.32 88888.00 2016-01-21 19:09:47.250 021 12608.30 8.95 54519.35 88888.00 2016-01-21 19:09:47.375 021 12608.25 8.97 54519.38 88888.00 2016-01-21 19:09:47.500 021 12608.23 9.03 54519.38 88888.00 2016-01-21 19:09:47.625 021 12608.17 9.03 54519.38 88888.00 2016-01-21 19:09:47.750 021 12608.12 9.05 54519.40 88888.00 2016-01-21 19:09:47.875 021 12608.12 9.10 54519.38 88888.00 2016-01-21 19:09:48.000 021 12608.15 9.10 54519.38 88888.00 2016-01-21 19:09:48.125 021 12608.17 9.12 54519.38 88888.00 2016-01-21 19:09:48.250 021 12608.17 9.10 54519.38 88888.00 2016-01-21 19:09:48.375 021 12608.15 9.10 54519.35 88888.00 2016-01-21 19:09:48.500 021 12608.10 9.12 54519.38 88888.00 2016-01-21 19:09:48.625 021 12608.10 9.15 54519.38 88888.00 2016-01-21 19:09:48.750 021 12608.08 9.15 54519.38 88888.00 2016-01-21 19:09:48.875 021 12608.10 9.18 54519.40 88888.00 2016-01-21 19:09:49.000 021 12608.10 9.20 54519.40 88888.00 2016-01-21 19:09:49.125 021 12608.05 9.20 54519.40 88888.00 2016-01-21 19:09:49.250 021 12607.98 9.20 54519.43 88888.00 2016-01-21 19:09:49.375 021 12607.95 9.22 54519.43 88888.00 2016-01-21 19:09:49.500 021 12607.92 9.25 54519.38 88888.00 2016-01-21 19:09:49.625 021 12607.90 9.28 54519.38 88888.00 2016-01-21 19:09:49.750 021 12607.88 9.28 54519.35 88888.00 2016-01-21 19:09:49.875 021 12607.83 9.30 54519.35 88888.00 2016-01-21 19:09:50.000 021 12607.80 9.30 54519.38 88888.00 2016-01-21 19:09:50.125 021 12607.77 9.28 54519.35 88888.00 2016-01-21 19:09:50.250 021 12607.67 9.28 54519.38 88888.00 2016-01-21 19:09:50.375 021 12607.75 9.30 54519.38 88888.00 2016-01-21 19:09:50.500 021 12607.70 9.32 54519.38 88888.00 2016-01-21 19:09:50.625 021 12607.65 9.35 54519.40 88888.00 2016-01-21 19:09:50.750 021 12607.65 9.35 54519.38 88888.00 2016-01-21 19:09:50.875 021 12607.67 9.35 54519.38 88888.00 2016-01-21 19:09:51.000 021 12607.62 9.35 54519.38 88888.00 2016-01-21 19:09:51.125 021 12607.55 9.35 54519.38 88888.00 2016-01-21 19:09:51.250 021 12607.58 9.35 54519.40 88888.00 2016-01-21 19:09:51.375 021 12607.58 9.35 54519.40 88888.00 2016-01-21 19:09:51.500 021 12607.58 9.38 54519.40 88888.00 2016-01-21 19:09:51.625 021 12607.58 9.43 54519.43 88888.00 2016-01-21 19:09:51.750 021 12607.52 9.38 54519.40 88888.00 2016-01-21 19:09:51.875 021 12607.45 9.40 54519.40 88888.00 2016-01-21 19:09:52.000 021 12607.40 9.43 54519.43 88888.00 2016-01-21 19:09:52.125 021 12607.38 9.43 54519.40 88888.00 2016-01-21 19:09:52.250 021 12607.38 9.40 54519.43 88888.00 2016-01-21 19:09:52.375 021 12607.40 9.43 54519.40 88888.00 2016-01-21 19:09:52.500 021 12607.42 9.43 54519.43 88888.00 2016-01-21 19:09:52.625 021 12607.42 9.43 54519.43 88888.00 2016-01-21 19:09:52.750 021 12607.42 9.40 54519.43 88888.00 2016-01-21 19:09:52.875 021 12607.38 9.40 54519.40 88888.00 2016-01-21 19:09:53.000 021 12607.35 9.40 54519.40 88888.00 2016-01-21 19:09:53.125 021 12607.35 9.35 54519.43 88888.00 2016-01-21 19:09:53.250 021 12607.38 9.35 54519.45 88888.00 2016-01-21 19:09:53.375 021 12607.38 9.40 54519.43 88888.00 2016-01-21 19:09:53.500 021 12607.33 9.43 54519.43 88888.00 2016-01-21 19:09:53.625 021 12607.25 9.43 54519.45 88888.00 2016-01-21 19:09:53.750 021 12607.23 9.43 54519.45 88888.00 2016-01-21 19:09:53.875 021 12607.23 9.40 54519.47 88888.00 2016-01-21 19:09:54.000 021 12607.23 9.40 54519.45 88888.00 2016-01-21 19:09:54.125 021 12607.20 9.38 54519.45 88888.00 2016-01-21 19:09:54.250 021 12607.17 9.38 54519.47 88888.00 2016-01-21 19:09:54.375 021 12607.23 9.35 54519.45 88888.00 2016-01-21 19:09:54.500 021 12607.25 9.35 54519.47 88888.00 2016-01-21 19:09:54.625 021 12607.23 9.38 54519.50 88888.00 2016-01-21 19:09:54.750 021 12607.17 9.35 54519.47 88888.00 2016-01-21 19:09:54.875 021 12607.15 9.35 54519.50 88888.00 2016-01-21 19:09:55.000 021 12607.15 9.35 54519.47 88888.00 2016-01-21 19:09:55.125 021 12607.12 9.32 54519.50 88888.00 2016-01-21 19:09:55.250 021 12607.10 9.30 54519.53 88888.00 2016-01-21 19:09:55.375 021 12607.08 9.32 54519.50 88888.00 2016-01-21 19:09:55.500 021 12607.12 9.28 54519.50 88888.00 2016-01-21 19:09:55.625 021 12607.10 9.30 54519.50 88888.00 2016-01-21 19:09:55.750 021 12607.05 9.30 54519.50 88888.00 2016-01-21 19:09:55.875 021 12606.98 9.28 54519.50 88888.00 2016-01-21 19:09:56.000 021 12606.92 9.25 54519.50 88888.00 2016-01-21 19:09:56.125 021 12607.00 9.22 54519.53 88888.00 2016-01-21 19:09:56.250 021 12607.00 9.22 54519.53 88888.00 2016-01-21 19:09:56.375 021 12607.00 9.22 54519.50 88888.00 2016-01-21 19:09:56.500 021 12606.98 9.20 54519.53 88888.00 2016-01-21 19:09:56.625 021 12607.02 9.20 54519.55 88888.00 2016-01-21 19:09:56.750 021 12607.02 9.18 54519.55 88888.00 2016-01-21 19:09:56.875 021 12607.00 9.15 54519.55 88888.00 2016-01-21 19:09:57.000 021 12606.95 9.15 54519.55 88888.00 2016-01-21 19:09:57.125 021 12606.92 9.12 54519.55 88888.00 2016-01-21 19:09:57.250 021 12606.92 9.12 54519.55 88888.00 2016-01-21 19:09:57.375 021 12606.90 9.12 54519.57 88888.00 2016-01-21 19:09:57.500 021 12606.92 9.15 54519.57 88888.00 2016-01-21 19:09:57.625 021 12606.90 9.12 54519.55 88888.00 2016-01-21 19:09:57.750 021 12606.85 9.07 54519.55 88888.00 2016-01-21 19:09:57.875 021 12606.77 9.05 54519.57 88888.00 2016-01-21 19:09:58.000 021 12606.75 9.03 54519.57 88888.00 2016-01-21 19:09:58.125 021 12606.77 9.00 54519.55 88888.00 2016-01-21 19:09:58.250 021 12606.77 9.00 54519.57 88888.00 2016-01-21 19:09:58.375 021 12606.77 9.05 54519.57 88888.00 2016-01-21 19:09:58.500 021 12606.77 9.03 54519.62 88888.00 2016-01-21 19:09:58.625 021 12606.80 9.03 54519.62 88888.00 2016-01-21 19:09:58.750 021 12606.85 9.03 54519.62 88888.00 2016-01-21 19:09:58.875 021 12606.83 9.00 54519.62 88888.00 2016-01-21 19:09:59.000 021 12606.73 8.95 54519.62 88888.00 2016-01-21 19:09:59.125 021 12606.67 8.90 54519.62 88888.00 2016-01-21 19:09:59.250 021 12606.73 8.90 54519.65 88888.00 2016-01-21 19:09:59.375 021 12606.77 8.93 54519.62 88888.00 2016-01-21 19:09:59.500 021 12606.70 8.93 54519.65 88888.00 2016-01-21 19:09:59.625 021 12606.70 8.90 54519.62 88888.00 2016-01-21 19:09:59.750 021 12606.67 8.90 54519.65 88888.00 2016-01-21 19:09:59.875 021 12606.67 8.88 54519.68 88888.00 2016-01-21 19:10:00.000 021 12606.62 8.85 54519.68 88888.00 2016-01-21 19:10:00.125 021 12606.62 8.82 54519.70 88888.00 2016-01-21 19:10:00.250 021 12606.62 8.82 54519.70 88888.00 2016-01-21 19:10:00.375 021 12606.60 8.85 54519.70 88888.00 2016-01-21 19:10:00.500 021 12606.58 8.88 54519.70 88888.00 2016-01-21 19:10:00.625 021 12606.60 8.82 54519.72 88888.00 2016-01-21 19:10:00.750 021 12606.70 8.80 54519.68 88888.00 2016-01-21 19:10:00.875 021 12606.73 8.78 54519.68 88888.00 2016-01-21 19:10:01.000 021 12606.60 8.75 54519.65 88888.00 2016-01-21 19:10:01.125 021 12606.60 8.78 54519.68 88888.00 2016-01-21 19:10:01.250 021 12606.58 8.75 54519.68 88888.00 2016-01-21 19:10:01.375 021 12606.52 8.75 54519.68 88888.00 2016-01-21 19:10:01.500 021 12606.52 8.78 54519.70 88888.00 2016-01-21 19:10:01.625 021 12606.52 8.78 54519.70 88888.00 2016-01-21 19:10:01.750 021 12606.50 8.78 54519.70 88888.00 2016-01-21 19:10:01.875 021 12606.50 8.78 54519.68 88888.00 2016-01-21 19:10:02.000 021 12606.50 8.78 54519.70 88888.00 2016-01-21 19:10:02.125 021 12606.45 8.78 54519.72 88888.00 2016-01-21 19:10:02.250 021 12606.40 8.75 54519.75 88888.00 2016-01-21 19:10:02.375 021 12606.42 8.75 54519.72 88888.00 2016-01-21 19:10:02.500 021 12606.42 8.78 54519.72 88888.00 2016-01-21 19:10:02.625 021 12606.45 8.80 54519.75 88888.00 2016-01-21 19:10:02.750 021 12606.38 8.82 54519.78 88888.00 2016-01-21 19:10:02.875 021 12606.38 8.82 54519.75 88888.00 2016-01-21 19:10:03.000 021 12606.42 8.80 54519.72 88888.00 2016-01-21 19:10:03.125 021 12606.42 8.80 54519.75 88888.00 2016-01-21 19:10:03.250 021 12606.38 8.80 54519.75 88888.00 2016-01-21 19:10:03.375 021 12606.35 8.85 54519.75 88888.00 2016-01-21 19:10:03.500 021 12606.30 8.82 54519.72 88888.00 2016-01-21 19:10:03.625 021 12606.30 8.85 54519.72 88888.00 2016-01-21 19:10:03.750 021 12606.33 8.85 54519.75 88888.00 2016-01-21 19:10:03.875 021 12606.30 8.88 54519.78 88888.00 2016-01-21 19:10:04.000 021 12606.25 8.88 54519.75 88888.00 2016-01-21 19:10:04.125 021 12606.15 8.90 54519.70 88888.00 2016-01-21 19:10:04.250 021 12606.15 8.93 54519.78 88888.00 2016-01-21 19:10:04.375 021 12606.27 8.95 54519.78 88888.00 2016-01-21 19:10:04.500 021 12606.27 8.95 54519.78 88888.00 2016-01-21 19:10:04.625 021 12606.20 8.97 54519.78 88888.00 2016-01-21 19:10:04.750 021 12606.15 8.95 54519.75 88888.00 2016-01-21 19:10:04.875 021 12606.17 8.95 54519.80 88888.00 2016-01-21 19:10:05.000 021 12606.17 9.03 54519.78 88888.00 2016-01-21 19:10:05.125 021 12606.15 9.03 54519.80 88888.00 2016-01-21 19:10:05.250 021 12606.12 9.05 54519.78 88888.00 2016-01-21 19:10:05.375 021 12606.15 9.10 54519.80 88888.00 2016-01-21 19:10:05.500 021 12606.15 9.10 54519.80 88888.00 2016-01-21 19:10:05.625 021 12606.05 9.15 54519.78 88888.00 2016-01-21 19:10:05.750 021 12606.02 9.15 54519.78 88888.00 2016-01-21 19:10:05.875 021 12606.02 9.20 54519.78 88888.00 2016-01-21 19:10:06.000 021 12606.08 9.22 54519.75 88888.00 2016-01-21 19:10:06.125 021 12606.10 9.22 54519.78 88888.00 2016-01-21 19:10:06.250 021 12605.98 9.25 54519.75 88888.00 2016-01-21 19:10:06.375 021 12605.98 9.30 54519.75 88888.00 2016-01-21 19:10:06.500 021 12606.00 9.35 54519.75 88888.00 2016-01-21 19:10:06.625 021 12606.00 9.38 54519.75 88888.00 2016-01-21 19:10:06.750 021 12606.05 9.38 54519.75 88888.00 2016-01-21 19:10:06.875 021 12606.02 9.40 54519.72 88888.00 2016-01-21 19:10:07.000 021 12605.98 9.43 54519.75 88888.00 2016-01-21 19:10:07.125 021 12606.00 9.47 54519.75 88888.00 2016-01-21 19:10:07.250 021 12606.02 9.50 54519.78 88888.00 2016-01-21 19:10:07.375 021 12606.02 9.53 54519.72 88888.00 2016-01-21 19:10:07.500 021 12605.98 9.57 54519.75 88888.00 2016-01-21 19:10:07.625 021 12605.98 9.57 54519.75 88888.00 2016-01-21 19:10:07.750 021 12605.98 9.57 54519.75 88888.00 2016-01-21 19:10:07.875 021 12605.95 9.60 54519.75 88888.00 2016-01-21 19:10:08.000 021 12605.98 9.65 54519.75 88888.00 2016-01-21 19:10:08.125 021 12606.00 9.70 54519.75 88888.00 2016-01-21 19:10:08.250 021 12605.90 9.72 54519.72 88888.00 2016-01-21 19:10:08.375 021 12605.98 9.75 54519.72 88888.00 2016-01-21 19:10:08.500 021 12605.95 9.78 54519.72 88888.00 2016-01-21 19:10:08.625 021 12605.83 9.80 54519.70 88888.00 2016-01-21 19:10:08.750 021 12605.80 9.85 54519.68 88888.00 2016-01-21 19:10:08.875 021 12605.85 9.88 54519.70 88888.00 2016-01-21 19:10:09.000 021 12605.90 9.90 54519.68 88888.00 2016-01-21 19:10:09.125 021 12605.88 9.95 54519.70 88888.00 2016-01-21 19:10:09.250 021 12605.88 9.97 54519.72 88888.00 2016-01-21 19:10:09.375 021 12605.92 10.00 54519.72 88888.00 2016-01-21 19:10:09.500 021 12605.95 10.03 54519.68 88888.00 2016-01-21 19:10:09.625 021 12605.98 10.07 54519.70 88888.00 2016-01-21 19:10:09.750 021 12605.92 10.10 54519.70 88888.00 2016-01-21 19:10:09.875 021 12605.92 10.12 54519.70 88888.00 2016-01-21 19:10:10.000 021 12605.90 10.15 54519.70 88888.00 2016-01-21 19:10:10.125 021 12605.92 10.18 54519.70 88888.00 2016-01-21 19:10:10.250 021 12605.92 10.20 54519.72 88888.00 2016-01-21 19:10:10.375 021 12605.92 10.28 54519.75 88888.00 2016-01-21 19:10:10.500 021 12605.88 10.30 54519.72 88888.00 2016-01-21 19:10:10.625 021 12605.90 10.25 54519.70 88888.00 2016-01-21 19:10:10.750 021 12605.92 10.28 54519.68 88888.00 2016-01-21 19:10:10.875 021 12605.98 10.35 54519.65 88888.00 2016-01-21 19:10:11.000 021 12605.95 10.38 54519.68 88888.00 2016-01-21 19:10:11.125 021 12605.90 10.38 54519.68 88888.00 2016-01-21 19:10:11.250 021 12605.85 10.43 54519.70 88888.00 2016-01-21 19:10:11.375 021 12605.85 10.45 54519.70 88888.00 2016-01-21 19:10:11.500 021 12605.88 10.47 54519.65 88888.00 2016-01-21 19:10:11.625 021 12605.80 10.50 54519.68 88888.00 2016-01-21 19:10:11.750 021 12605.77 10.53 54519.65 88888.00 2016-01-21 19:10:11.875 021 12605.83 10.53 54519.65 88888.00 2016-01-21 19:10:12.000 021 12605.88 10.57 54519.62 88888.00 2016-01-21 19:10:12.125 021 12605.85 10.60 54519.65 88888.00 2016-01-21 19:10:12.250 021 12605.83 10.57 54519.68 88888.00 2016-01-21 19:10:12.375 021 12605.80 10.57 54519.65 88888.00 2016-01-21 19:10:12.500 021 12605.77 10.65 54519.65 88888.00 2016-01-21 19:10:12.625 021 12605.80 10.68 54519.65 88888.00 2016-01-21 19:10:12.750 021 12605.88 10.72 54519.65 88888.00 2016-01-21 19:10:12.875 021 12605.85 10.72 54519.62 88888.00 2016-01-21 19:10:13.000 021 12605.83 10.72 54519.62 88888.00 2016-01-21 19:10:13.125 021 12605.83 10.82 54519.68 88888.00 2016-01-21 19:10:13.250 021 12605.92 10.85 54519.65 88888.00 2016-01-21 19:10:13.375 021 12605.98 10.90 54519.62 88888.00 2016-01-21 19:10:13.500 021 12605.90 10.90 54519.65 88888.00 2016-01-21 19:10:13.625 021 12605.85 10.90 54519.65 88888.00 2016-01-21 19:10:13.750 021 12605.83 10.95 54519.65 88888.00 2016-01-21 19:10:13.875 021 12605.85 10.95 54519.62 88888.00 2016-01-21 19:10:14.000 021 12605.83 10.93 54519.65 88888.00 2016-01-21 19:10:14.125 021 12605.80 10.93 54519.65 88888.00 2016-01-21 19:10:14.250 021 12605.77 10.95 54519.68 88888.00 2016-01-21 19:10:14.375 021 12605.85 11.03 54519.68 88888.00 2016-01-21 19:10:14.500 021 12605.88 11.05 54519.68 88888.00 2016-01-21 19:10:14.625 021 12605.85 11.07 54519.65 88888.00 2016-01-21 19:10:14.750 021 12605.75 11.12 54519.65 88888.00 2016-01-21 19:10:14.875 021 12605.70 11.12 54519.68 88888.00 2016-01-21 19:10:15.000 021 12605.75 11.12 54519.65 88888.00 2016-01-21 19:10:15.125 021 12605.83 11.18 54519.65 88888.00 2016-01-21 19:10:15.250 021 12605.92 11.20 54519.65 88888.00 2016-01-21 19:10:15.375 021 12605.92 11.20 54519.68 88888.00 2016-01-21 19:10:15.500 021 12605.88 11.22 54519.68 88888.00 2016-01-21 19:10:15.625 021 12605.85 11.22 54519.68 88888.00 2016-01-21 19:10:15.750 021 12605.83 11.22 54519.70 88888.00 2016-01-21 19:10:15.875 021 12605.77 11.25 54519.70 88888.00 2016-01-21 19:10:16.000 021 12605.77 11.32 54519.70 88888.00 2016-01-21 19:10:16.125 021 12605.77 11.45 54519.68 88888.00 2016-01-21 19:10:16.250 021 12605.73 11.50 54519.70 88888.00 2016-01-21 19:10:16.375 021 12605.67 11.53 54519.70 88888.00 2016-01-21 19:10:16.500 021 12605.65 11.53 54519.70 88888.00 2016-01-21 19:10:16.625 021 12605.73 11.50 54519.68 88888.00 2016-01-21 19:10:16.750 021 12605.80 11.47 54519.68 88888.00 2016-01-21 19:10:16.875 021 12605.85 11.50 54519.68 88888.00 2016-01-21 19:10:17.000 021 12605.77 11.47 54519.68 88888.00 2016-01-21 19:10:17.125 021 12605.73 11.47 54519.70 88888.00 2016-01-21 19:10:17.250 021 12605.75 11.53 54519.70 88888.00 2016-01-21 19:10:17.375 021 12605.83 11.57 54519.70 88888.00 2016-01-21 19:10:17.500 021 12605.80 11.60 54519.70 88888.00 2016-01-21 19:10:17.625 021 12605.73 11.57 54519.70 88888.00 2016-01-21 19:10:17.750 021 12605.70 11.60 54519.70 88888.00 2016-01-21 19:10:17.875 021 12605.73 11.65 54519.68 88888.00 2016-01-21 19:10:18.000 021 12605.67 11.68 54519.68 88888.00 2016-01-21 19:10:18.125 021 12605.60 11.68 54519.65 88888.00 2016-01-21 19:10:18.250 021 12605.62 11.68 54519.68 88888.00 2016-01-21 19:10:18.375 021 12605.65 11.65 54519.70 88888.00 2016-01-21 19:10:18.500 021 12605.70 11.68 54519.68 88888.00 2016-01-21 19:10:18.625 021 12605.73 11.72 54519.70 88888.00 2016-01-21 19:10:18.750 021 12605.67 11.72 54519.70 88888.00 2016-01-21 19:10:18.875 021 12605.65 11.78 54519.70 88888.00 2016-01-21 19:10:19.000 021 12605.67 11.82 54519.68 88888.00 2016-01-21 19:10:19.125 021 12605.65 11.85 54519.72 88888.00 2016-01-21 19:10:19.250 021 12605.62 11.85 54519.72 88888.00 2016-01-21 19:10:19.375 021 12605.65 11.88 54519.70 88888.00 2016-01-21 19:10:19.500 021 12605.67 11.90 54519.70 88888.00 2016-01-21 19:10:19.625 021 12605.67 11.93 54519.70 88888.00 2016-01-21 19:10:19.750 021 12605.67 11.95 54519.72 88888.00 2016-01-21 19:10:19.875 021 12605.70 11.95 54519.70 88888.00 2016-01-21 19:10:20.000 021 12605.80 11.97 54519.68 88888.00 2016-01-21 19:10:20.125 021 12605.83 12.00 54519.70 88888.00 2016-01-21 19:10:20.250 021 12605.73 12.00 54519.68 88888.00 2016-01-21 19:10:20.375 021 12605.75 12.00 54519.68 88888.00 2016-01-21 19:10:20.500 021 12605.80 12.03 54519.68 88888.00 2016-01-21 19:10:20.625 021 12605.85 12.05 54519.70 88888.00 2016-01-21 19:10:20.750 021 12605.80 12.07 54519.70 88888.00 2016-01-21 19:10:20.875 021 12605.77 12.07 54519.68 88888.00 2016-01-21 19:10:21.000 021 12605.85 12.07 54519.70 88888.00 2016-01-21 19:10:21.125 021 12605.85 12.07 54519.70 88888.00 2016-01-21 19:10:21.250 021 12605.83 12.07 54519.72 88888.00 2016-01-21 19:10:21.375 021 12605.90 12.15 54519.72 88888.00 2016-01-21 19:10:21.500 021 12606.02 12.22 54519.72 88888.00 2016-01-21 19:10:21.625 021 12606.00 12.18 54519.72 88888.00 2016-01-21 19:10:21.750 021 12605.95 12.18 54519.72 88888.00 2016-01-21 19:10:21.875 021 12605.90 12.20 54519.70 88888.00 2016-01-21 19:10:22.000 021 12605.83 12.20 54519.70 88888.00 2016-01-21 19:10:22.125 021 12605.85 12.20 54519.70 88888.00 2016-01-21 19:10:22.250 021 12605.95 12.22 54519.72 88888.00 2016-01-21 19:10:22.375 021 12605.98 12.25 54519.70 88888.00 2016-01-21 19:10:22.500 021 12605.95 12.30 54519.70 88888.00 2016-01-21 19:10:22.625 021 12605.98 12.28 54519.70 88888.00 2016-01-21 19:10:22.750 021 12606.08 12.25 54519.70 88888.00 2016-01-21 19:10:22.875 021 12606.05 12.22 54519.70 88888.00 2016-01-21 19:10:23.000 021 12606.08 12.28 54519.68 88888.00 2016-01-21 19:10:23.125 021 12606.17 12.28 54519.70 88888.00 2016-01-21 19:10:23.250 021 12606.15 12.30 54519.70 88888.00 2016-01-21 19:10:23.375 021 12606.12 12.30 54519.68 88888.00 2016-01-21 19:10:23.500 021 12606.17 12.30 54519.70 88888.00 2016-01-21 19:10:23.625 021 12606.25 12.32 54519.70 88888.00 2016-01-21 19:10:23.750 021 12606.27 12.32 54519.70 88888.00 2016-01-21 19:10:23.875 021 12606.27 12.32 54519.70 88888.00 2016-01-21 19:10:24.000 021 12606.30 12.30 54519.65 88888.00 2016-01-21 19:10:24.125 021 12606.33 12.30 54519.70 88888.00 2016-01-21 19:10:24.250 021 12606.27 12.28 54519.70 88888.00 2016-01-21 19:10:24.375 021 12606.33 12.28 54519.68 88888.00 2016-01-21 19:10:24.500 021 12606.40 12.28 54519.68 88888.00 2016-01-21 19:10:24.625 021 12606.45 12.30 54519.70 88888.00 2016-01-21 19:10:24.750 021 12606.48 12.28 54519.70 88888.00 2016-01-21 19:10:24.875 021 12606.50 12.25 54519.70 88888.00 2016-01-21 19:10:25.000 021 12606.45 12.25 54519.70 88888.00 2016-01-21 19:10:25.125 021 12606.45 12.28 54519.72 88888.00 2016-01-21 19:10:25.250 021 12606.48 12.28 54519.72 88888.00 2016-01-21 19:10:25.375 021 12606.50 12.28 54519.70 88888.00 2016-01-21 19:10:25.500 021 12606.52 12.25 54519.68 88888.00 2016-01-21 19:10:25.625 021 12606.58 12.20 54519.68 88888.00 2016-01-21 19:10:25.750 021 12606.62 12.22 54519.68 88888.00 2016-01-21 19:10:25.875 021 12606.67 12.25 54519.70 88888.00 2016-01-21 19:10:26.000 021 12606.62 12.22 54519.68 88888.00 2016-01-21 19:10:26.125 021 12606.73 12.20 54519.68 88888.00 2016-01-21 19:10:26.250 021 12606.77 12.18 54519.68 88888.00 2016-01-21 19:10:26.375 021 12606.80 12.20 54519.70 88888.00 2016-01-21 19:10:26.500 021 12606.83 12.20 54519.70 88888.00 2016-01-21 19:10:26.625 021 12606.85 12.15 54519.68 88888.00 2016-01-21 19:10:26.750 021 12606.88 12.12 54519.68 88888.00 2016-01-21 19:10:26.875 021 12606.88 12.12 54519.65 88888.00 2016-01-21 19:10:27.000 021 12606.92 12.15 54519.62 88888.00 2016-01-21 19:10:27.125 021 12607.02 12.15 54519.65 88888.00 2016-01-21 19:10:27.250 021 12607.08 12.10 54519.62 88888.00 2016-01-21 19:10:27.375 021 12607.08 12.10 54519.62 88888.00 2016-01-21 19:10:27.500 021 12607.12 12.10 54519.62 88888.00 2016-01-21 19:10:27.625 021 12607.15 12.10 54519.62 88888.00 2016-01-21 19:10:27.750 021 12607.12 12.07 54519.65 88888.00 2016-01-21 19:10:27.875 021 12607.17 12.03 54519.62 88888.00 2016-01-21 19:10:28.000 021 12607.23 12.03 54519.62 88888.00 2016-01-21 19:10:28.125 021 12607.20 12.00 54519.65 88888.00 2016-01-21 19:10:28.250 021 12607.17 12.00 54519.65 88888.00 2016-01-21 19:10:28.375 021 12607.17 12.00 54519.68 88888.00 2016-01-21 19:10:28.500 021 12607.20 12.00 54519.65 88888.00 2016-01-21 19:10:28.625 021 12607.20 12.00 54519.62 88888.00 2016-01-21 19:10:28.750 021 12607.23 12.00 54519.60 88888.00 2016-01-21 19:10:28.875 021 12607.23 11.95 54519.65 88888.00 2016-01-21 19:10:29.000 021 12607.27 11.93 54519.60 88888.00 2016-01-21 19:10:29.125 021 12607.25 11.90 54519.62 88888.00 2016-01-21 19:10:29.250 021 12607.27 11.85 54519.62 88888.00 2016-01-21 19:10:29.375 021 12607.33 11.88 54519.62 88888.00 2016-01-21 19:10:29.500 021 12607.30 11.88 54519.60 88888.00 2016-01-21 19:10:29.625 021 12607.33 11.88 54519.62 88888.00 2016-01-21 19:10:29.750 021 12607.35 11.88 54519.65 88888.00 2016-01-21 19:10:29.875 021 12607.50 11.88 54519.65 88888.00 2016-01-21 19:10:30.000 021 12607.50 11.82 54519.62 88888.00 2016-01-21 19:10:30.125 021 12607.50 11.85 54519.60 88888.00 2016-01-21 19:10:30.250 021 12607.50 11.85 54519.60 88888.00 2016-01-21 19:10:30.375 021 12607.55 11.85 54519.60 88888.00 2016-01-21 19:10:30.500 021 12607.60 11.85 54519.60 88888.00 2016-01-21 19:10:30.625 021 12607.65 11.82 54519.60 88888.00 2016-01-21 19:10:30.750 021 12607.70 11.82 54519.62 88888.00 2016-01-21 19:10:30.875 021 12607.73 11.85 54519.62 88888.00 2016-01-21 19:10:31.000 021 12607.73 11.85 54519.60 88888.00 2016-01-21 19:10:31.125 021 12607.70 11.82 54519.60 88888.00 2016-01-21 19:10:31.250 021 12607.70 11.80 54519.55 88888.00 2016-01-21 19:10:31.375 021 12607.80 11.80 54519.60 88888.00 2016-01-21 19:10:31.500 021 12607.88 11.82 54519.57 88888.00 2016-01-21 19:10:31.625 021 12607.85 11.82 54519.60 88888.00 2016-01-21 19:10:31.750 021 12607.85 11.82 54519.60 88888.00 2016-01-21 19:10:31.875 021 12607.85 11.85 54519.62 88888.00 2016-01-21 19:10:32.000 021 12607.88 11.85 54519.60 88888.00 2016-01-21 19:10:32.125 021 12607.90 11.85 54519.57 88888.00 2016-01-21 19:10:32.250 021 12607.90 11.85 54519.57 88888.00 2016-01-21 19:10:32.375 021 12607.98 11.88 54519.57 88888.00 2016-01-21 19:10:32.500 021 12607.98 11.85 54519.53 88888.00 2016-01-21 19:10:32.625 021 12608.00 11.88 54519.53 88888.00 2016-01-21 19:10:32.750 021 12608.08 11.90 54519.55 88888.00 2016-01-21 19:10:32.875 021 12608.12 11.88 54519.55 88888.00 2016-01-21 19:10:33.000 021 12608.12 11.90 54519.55 88888.00 2016-01-21 19:10:33.125 021 12608.15 11.93 54519.55 88888.00 2016-01-21 19:10:33.250 021 12608.23 11.90 54519.55 88888.00 2016-01-21 19:10:33.375 021 12608.23 11.93 54519.55 88888.00 2016-01-21 19:10:33.500 021 12608.20 11.95 54519.55 88888.00 2016-01-21 19:10:33.625 021 12608.23 11.95 54519.50 88888.00 2016-01-21 19:10:33.750 021 12608.27 12.00 54519.53 88888.00 2016-01-21 19:10:33.875 021 12608.25 11.97 54519.50 88888.00 2016-01-21 19:10:34.000 021 12608.23 12.00 54519.47 88888.00 2016-01-21 19:10:34.125 021 12608.30 12.05 54519.50 88888.00 2016-01-21 19:10:34.250 021 12608.35 12.05 54519.50 88888.00 2016-01-21 19:10:34.375 021 12608.35 12.07 54519.50 88888.00 2016-01-21 19:10:34.500 021 12608.35 12.05 54519.47 88888.00 2016-01-21 19:10:34.625 021 12608.40 12.07 54519.50 88888.00 2016-01-21 19:10:34.750 021 12608.45 12.07 54519.47 88888.00 2016-01-21 19:10:34.875 021 12608.42 12.10 54519.47 88888.00 2016-01-21 19:10:35.000 021 12608.45 12.12 54519.45 88888.00 2016-01-21 19:10:35.125 021 12608.48 12.15 54519.50 88888.00 2016-01-21 19:10:35.250 021 12608.45 12.15 54519.50 88888.00 2016-01-21 19:10:35.375 021 12608.45 12.18 54519.50 88888.00 2016-01-21 19:10:35.500 021 12608.48 12.18 54519.47 88888.00 2016-01-21 19:10:35.625 021 12608.52 12.20 54519.47 88888.00 2016-01-21 19:10:35.750 021 12608.58 12.25 54519.45 88888.00 2016-01-21 19:10:35.875 021 12608.60 12.28 54519.45 88888.00 2016-01-21 19:10:36.000 021 12608.65 12.28 54519.45 88888.00 2016-01-21 19:10:36.125 021 12608.67 12.30 54519.47 88888.00 2016-01-21 19:10:36.250 021 12608.67 12.38 54519.47 88888.00 2016-01-21 19:10:36.375 021 12608.73 12.38 54519.43 88888.00 2016-01-21 19:10:36.500 021 12608.75 12.35 54519.43 88888.00 2016-01-21 19:10:36.625 021 12608.73 12.38 54519.45 88888.00 2016-01-21 19:10:36.750 021 12608.67 12.43 54519.47 88888.00 2016-01-21 19:10:36.875 021 12608.73 12.47 54519.47 88888.00 2016-01-21 19:10:37.000 021 12608.75 12.47 54519.45 88888.00 2016-01-21 19:10:37.125 021 12608.75 12.47 54519.45 88888.00 2016-01-21 19:10:37.250 021 12608.75 12.50 54519.47 88888.00 2016-01-21 19:10:37.375 021 12608.77 12.55 54519.45 88888.00 2016-01-21 19:10:37.500 021 12608.77 12.57 54519.45 88888.00 2016-01-21 19:10:37.625 021 12608.77 12.60 54519.45 88888.00 2016-01-21 19:10:37.750 021 12608.83 12.60 54519.43 88888.00 2016-01-21 19:10:37.875 021 12608.88 12.68 54519.40 88888.00 2016-01-21 19:10:38.000 021 12608.88 12.70 54519.43 88888.00 2016-01-21 19:10:38.125 021 12608.90 12.70 54519.45 88888.00 2016-01-21 19:10:38.250 021 12608.88 12.70 54519.45 88888.00 2016-01-21 19:10:38.375 021 12608.92 12.75 54519.47 88888.00 2016-01-21 19:10:38.500 021 12608.92 12.78 54519.47 88888.00 2016-01-21 19:10:38.625 021 12608.88 12.80 54519.45 88888.00 2016-01-21 19:10:38.750 021 12608.83 12.80 54519.45 88888.00 2016-01-21 19:10:38.875 021 12608.88 12.80 54519.43 88888.00 2016-01-21 19:10:39.000 021 12608.90 12.80 54519.40 88888.00 2016-01-21 19:10:39.125 021 12608.92 12.82 54519.40 88888.00 2016-01-21 19:10:39.250 021 12608.95 12.88 54519.40 88888.00 2016-01-21 19:10:39.375 021 12608.95 12.88 54519.40 88888.00 2016-01-21 19:10:39.500 021 12608.92 12.88 54519.40 88888.00 2016-01-21 19:10:39.625 021 12608.95 12.93 54519.43 88888.00 2016-01-21 19:10:39.750 021 12608.95 12.97 54519.40 88888.00 2016-01-21 19:10:39.875 021 12608.95 12.95 54519.40 88888.00 2016-01-21 19:10:40.000 021 12608.98 13.00 54519.40 88888.00 2016-01-21 19:10:40.125 021 12608.98 13.05 54519.43 88888.00 2016-01-21 19:10:40.250 021 12609.02 13.05 54519.38 88888.00 2016-01-21 19:10:40.375 021 12609.12 13.10 54519.40 88888.00 2016-01-21 19:10:40.500 021 12609.15 13.12 54519.38 88888.00 2016-01-21 19:10:40.625 021 12609.12 13.12 54519.43 88888.00 2016-01-21 19:10:40.750 021 12609.12 13.18 54519.40 88888.00 2016-01-21 19:10:40.875 021 12609.17 13.20 54519.38 88888.00 2016-01-21 19:10:41.000 021 12609.20 13.22 54519.38 88888.00 2016-01-21 19:10:41.125 021 12609.23 13.25 54519.40 88888.00 2016-01-21 19:10:41.250 021 12609.25 13.22 54519.38 88888.00 2016-01-21 19:10:41.375 021 12609.25 13.28 54519.38 88888.00 2016-01-21 19:10:41.500 021 12609.25 13.32 54519.38 88888.00 2016-01-21 19:10:41.625 021 12609.27 13.32 54519.38 88888.00 2016-01-21 19:10:41.750 021 12609.33 13.32 54519.38 88888.00 2016-01-21 19:10:41.875 021 12609.30 13.35 54519.38 88888.00 2016-01-21 19:10:42.000 021 12609.30 13.38 54519.40 88888.00 2016-01-21 19:10:42.125 021 12609.33 13.40 54519.40 88888.00 2016-01-21 19:10:42.250 021 12609.33 13.43 54519.40 88888.00 2016-01-21 19:10:42.375 021 12609.38 13.43 54519.38 88888.00 2016-01-21 19:10:42.500 021 12609.40 13.45 54519.35 88888.00 2016-01-21 19:10:42.625 021 12609.45 13.47 54519.38 88888.00 2016-01-21 19:10:42.750 021 12609.48 13.50 54519.40 88888.00 2016-01-21 19:10:42.875 021 12609.48 13.55 54519.38 88888.00 2016-01-21 19:10:43.000 021 12609.45 13.53 54519.35 88888.00 2016-01-21 19:10:43.125 021 12609.50 13.57 54519.35 88888.00 2016-01-21 19:10:43.250 021 12609.52 13.60 54519.35 88888.00 2016-01-21 19:10:43.375 021 12609.52 13.62 54519.32 88888.00 2016-01-21 19:10:43.500 021 12609.58 13.65 54519.35 88888.00 2016-01-21 19:10:43.625 021 12609.60 13.68 54519.35 88888.00 2016-01-21 19:10:43.750 021 12609.60 13.70 54519.32 88888.00 2016-01-21 19:10:43.875 021 12609.65 13.72 54519.32 88888.00 2016-01-21 19:10:44.000 021 12609.70 13.75 54519.30 88888.00 2016-01-21 19:10:44.125 021 12609.73 13.78 54519.32 88888.00 2016-01-21 19:10:44.250 021 12609.75 13.75 54519.30 88888.00 2016-01-21 19:10:44.375 021 12609.77 13.78 54519.30 88888.00 2016-01-21 19:10:44.500 021 12609.70 13.78 54519.32 88888.00 2016-01-21 19:10:44.625 021 12609.70 13.82 54519.30 88888.00 2016-01-21 19:10:44.750 021 12609.77 13.88 54519.30 88888.00 2016-01-21 19:10:44.875 021 12609.85 13.88 54519.32 88888.00 2016-01-21 19:10:45.000 021 12609.85 13.90 54519.32 88888.00 2016-01-21 19:10:45.125 021 12609.88 13.90 54519.32 88888.00 2016-01-21 19:10:45.250 021 12609.85 13.93 54519.32 88888.00 2016-01-21 19:10:45.375 021 12609.85 13.90 54519.32 88888.00 2016-01-21 19:10:45.500 021 12609.88 13.93 54519.32 88888.00 2016-01-21 19:10:45.625 021 12609.90 13.95 54519.32 88888.00 2016-01-21 19:10:45.750 021 12610.00 13.97 54519.32 88888.00 2016-01-21 19:10:45.875 021 12610.00 13.95 54519.35 88888.00 2016-01-21 19:10:46.000 021 12610.05 13.97 54519.35 88888.00 2016-01-21 19:10:46.125 021 12610.05 14.00 54519.32 88888.00 2016-01-21 19:10:46.250 021 12610.10 14.03 54519.35 88888.00 2016-01-21 19:10:46.375 021 12610.10 14.05 54519.32 88888.00 2016-01-21 19:10:46.500 021 12610.17 14.07 54519.32 88888.00 2016-01-21 19:10:46.625 021 12610.20 14.03 54519.32 88888.00 2016-01-21 19:10:46.750 021 12610.25 14.03 54519.32 88888.00 2016-01-21 19:10:46.875 021 12610.27 14.07 54519.35 88888.00 2016-01-21 19:10:47.000 021 12610.25 14.07 54519.38 88888.00 2016-01-21 19:10:47.125 021 12610.25 14.10 54519.38 88888.00 2016-01-21 19:10:47.250 021 12610.25 14.10 54519.32 88888.00 2016-01-21 19:10:47.375 021 12610.25 14.10 54519.35 88888.00 2016-01-21 19:10:47.500 021 12610.30 14.05 54519.32 88888.00 2016-01-21 19:10:47.625 021 12610.35 14.03 54519.35 88888.00 2016-01-21 19:10:47.750 021 12610.35 14.05 54519.35 88888.00 2016-01-21 19:10:47.875 021 12610.30 14.05 54519.35 88888.00 2016-01-21 19:10:48.000 021 12610.33 14.07 54519.32 88888.00 2016-01-21 19:10:48.125 021 12610.35 14.05 54519.38 88888.00 2016-01-21 19:10:48.250 021 12610.33 14.05 54519.35 88888.00 2016-01-21 19:10:48.375 021 12610.42 14.07 54519.35 88888.00 2016-01-21 19:10:48.500 021 12610.58 14.07 54519.38 88888.00 2016-01-21 19:10:48.625 021 12610.52 14.05 54519.38 88888.00 2016-01-21 19:10:48.750 021 12610.48 14.03 54519.38 88888.00 2016-01-21 19:10:48.875 021 12610.52 14.03 54519.38 88888.00 2016-01-21 19:10:49.000 021 12610.55 14.00 54519.40 88888.00 2016-01-21 19:10:49.125 021 12610.48 13.97 54519.38 88888.00 2016-01-21 19:10:49.250 021 12610.45 13.95 54519.40 88888.00 2016-01-21 19:10:49.375 021 12610.50 13.97 54519.40 88888.00 2016-01-21 19:10:49.500 021 12610.58 13.93 54519.40 88888.00 2016-01-21 19:10:49.625 021 12610.60 13.95 54519.38 88888.00 2016-01-21 19:10:49.750 021 12610.58 13.95 54519.40 88888.00 2016-01-21 19:10:49.875 021 12610.58 13.88 54519.43 88888.00 2016-01-21 19:10:50.000 021 12610.58 13.88 54519.43 88888.00 2016-01-21 19:10:50.125 021 12610.60 13.82 54519.45 88888.00 2016-01-21 19:10:50.250 021 12610.62 13.80 54519.45 88888.00 2016-01-21 19:10:50.375 021 12610.62 13.80 54519.43 88888.00 2016-01-21 19:10:50.500 021 12610.60 13.75 54519.43 88888.00 2016-01-21 19:10:50.625 021 12610.65 13.75 54519.45 88888.00 2016-01-21 19:10:50.750 021 12610.67 13.75 54519.47 88888.00 2016-01-21 19:10:50.875 021 12610.70 13.75 54519.50 88888.00 2016-01-21 19:10:51.000 021 12610.67 13.70 54519.47 88888.00 2016-01-21 19:10:51.125 021 12610.70 13.65 54519.47 88888.00 2016-01-21 19:10:51.250 021 12610.73 13.65 54519.50 88888.00 2016-01-21 19:10:51.375 021 12610.70 13.65 54519.50 88888.00 2016-01-21 19:10:51.500 021 12610.70 13.62 54519.53 88888.00 2016-01-21 19:10:51.625 021 12610.70 13.60 54519.53 88888.00 2016-01-21 19:10:51.750 021 12610.75 13.57 54519.53 88888.00 2016-01-21 19:10:51.875 021 12610.75 13.55 54519.53 88888.00 2016-01-21 19:10:52.000 021 12610.80 13.53 54519.53 88888.00 2016-01-21 19:10:52.125 021 12610.77 13.47 54519.57 88888.00 2016-01-21 19:10:52.250 021 12610.75 13.45 54519.57 88888.00 2016-01-21 19:10:52.375 021 12610.77 13.45 54519.60 88888.00 2016-01-21 19:10:52.500 021 12610.77 13.43 54519.57 88888.00 2016-01-21 19:10:52.625 021 12610.77 13.40 54519.60 88888.00 2016-01-21 19:10:52.750 021 12610.80 13.40 54519.60 88888.00 2016-01-21 19:10:52.875 021 12610.83 13.35 54519.60 88888.00 2016-01-21 19:10:53.000 021 12610.80 13.35 54519.60 88888.00 2016-01-21 19:10:53.125 021 12610.80 13.25 54519.60 88888.00 2016-01-21 19:10:53.250 021 12610.80 13.22 54519.65 88888.00 2016-01-21 19:10:53.375 021 12610.83 13.20 54519.65 88888.00 2016-01-21 19:10:53.500 021 12610.85 13.20 54519.62 88888.00 2016-01-21 19:10:53.625 021 12610.80 13.12 54519.60 88888.00 2016-01-21 19:10:53.750 021 12610.83 13.12 54519.65 88888.00 2016-01-21 19:10:53.875 021 12610.88 13.10 54519.68 88888.00 2016-01-21 19:10:54.000 021 12610.92 13.05 54519.65 88888.00 2016-01-21 19:10:54.125 021 12610.90 13.03 54519.68 88888.00 2016-01-21 19:10:54.250 021 12610.90 12.97 54519.70 88888.00 2016-01-21 19:10:54.375 021 12610.95 13.00 54519.70 88888.00 2016-01-21 19:10:54.500 021 12610.92 12.97 54519.75 88888.00 2016-01-21 19:10:54.625 021 12610.92 12.90 54519.75 88888.00 2016-01-21 19:10:54.750 021 12610.88 12.85 54519.75 88888.00 2016-01-21 19:10:54.875 021 12610.85 12.82 54519.75 88888.00 2016-01-21 19:10:55.000 021 12610.88 12.80 54519.78 88888.00 2016-01-21 19:10:55.125 021 12610.92 12.75 54519.75 88888.00 2016-01-21 19:10:55.250 021 12610.90 12.72 54519.75 88888.00 2016-01-21 19:10:55.375 021 12610.95 12.72 54519.78 88888.00 2016-01-21 19:10:55.500 021 12610.90 12.65 54519.78 88888.00 2016-01-21 19:10:55.625 021 12610.90 12.57 54519.80 88888.00 2016-01-21 19:10:55.750 021 12610.98 12.60 54519.82 88888.00 2016-01-21 19:10:55.875 021 12610.98 12.60 54519.85 88888.00 2016-01-21 19:10:56.000 021 12611.05 12.57 54519.82 88888.00 2016-01-21 19:10:56.125 021 12611.12 12.53 54519.88 88888.00 2016-01-21 19:10:56.250 021 12611.05 12.45 54519.90 88888.00 2016-01-21 19:10:56.375 021 12610.95 12.45 54519.93 88888.00 2016-01-21 19:10:56.500 021 12610.98 12.45 54519.90 88888.00 2016-01-21 19:10:56.625 021 12610.95 12.38 54519.90 88888.00 2016-01-21 19:10:56.750 021 12610.92 12.30 54519.90 88888.00 2016-01-21 19:10:56.875 021 12610.95 12.30 54519.95 88888.00 2016-01-21 19:10:57.000 021 12610.98 12.28 54519.93 88888.00 2016-01-21 19:10:57.125 021 12611.00 12.25 54519.95 88888.00 2016-01-21 19:10:57.250 021 12610.98 12.20 54519.95 88888.00 2016-01-21 19:10:57.375 021 12611.02 12.20 54519.95 88888.00 2016-01-21 19:10:57.500 021 12611.00 12.18 54519.97 88888.00 2016-01-21 19:10:57.625 021 12610.92 12.15 54519.97 88888.00 2016-01-21 19:10:57.750 021 12610.95 12.10 54519.97 88888.00 2016-01-21 19:10:57.875 021 12610.95 12.07 54519.95 88888.00 2016-01-21 19:10:58.000 021 12610.92 12.05 54520.00 88888.00 2016-01-21 19:10:58.125 021 12610.95 12.03 54520.03 88888.00 2016-01-21 19:10:58.250 021 12610.95 11.97 54520.05 88888.00 2016-01-21 19:10:58.375 021 12611.00 12.00 54520.05 88888.00 2016-01-21 19:10:58.500 021 12611.08 11.95 54520.05 88888.00 2016-01-21 19:10:58.625 021 12611.05 11.97 54520.07 88888.00 2016-01-21 19:10:58.750 021 12610.95 11.93 54520.07 88888.00 2016-01-21 19:10:58.875 021 12610.90 11.90 54520.07 88888.00 2016-01-21 19:10:59.000 021 12610.95 11.88 54520.07 88888.00 2016-01-21 19:10:59.125 021 12610.92 11.82 54520.10 88888.00 2016-01-21 19:10:59.250 021 12610.88 11.75 54520.12 88888.00 2016-01-21 19:10:59.375 021 12610.90 11.72 54520.12 88888.00 2016-01-21 19:10:59.500 021 12610.90 11.75 54520.15 88888.00 2016-01-21 19:10:59.625 021 12610.83 11.72 54520.15 88888.00 2016-01-21 19:10:59.750 021 12610.80 11.68 54520.15 88888.00 2016-01-21 19:10:59.875 021 12610.77 11.65 54520.20 88888.00 2016-01-21 19:11:00.000 021 12610.80 11.65 54520.20 88888.00 2016-01-21 19:11:00.125 021 12610.75 11.68 54520.22 88888.00 2016-01-21 19:11:00.250 021 12610.75 11.60 54520.28 88888.00 2016-01-21 19:11:00.375 021 12610.73 11.57 54520.30 88888.00 2016-01-21 19:11:00.500 021 12610.73 11.53 54520.30 88888.00 2016-01-21 19:11:00.625 021 12610.67 11.50 54520.28 88888.00 2016-01-21 19:11:00.750 021 12610.60 11.53 54520.30 88888.00 2016-01-21 19:11:00.875 021 12610.58 11.53 54520.32 88888.00 2016-01-21 19:11:01.000 021 12610.60 11.47 54520.35 88888.00 2016-01-21 19:11:01.125 021 12610.58 11.45 54520.38 88888.00 2016-01-21 19:11:01.250 021 12610.50 11.43 54520.38 88888.00 2016-01-21 19:11:01.375 021 12610.40 11.38 54520.38 88888.00 2016-01-21 19:11:01.500 021 12610.38 11.32 54520.40 88888.00 2016-01-21 19:11:01.625 021 12610.40 11.32 54520.43 88888.00 2016-01-21 19:11:01.750 021 12610.40 11.30 54520.43 88888.00 2016-01-21 19:11:01.875 021 12610.38 11.28 54520.45 88888.00 2016-01-21 19:11:02.000 021 12610.33 11.25 54520.45 88888.00 2016-01-21 19:11:02.125 021 12610.30 11.25 54520.50 88888.00 2016-01-21 19:11:02.250 021 12610.30 11.25 54520.53 88888.00 2016-01-21 19:11:02.375 021 12610.33 11.28 54520.53 88888.00 2016-01-21 19:11:02.500 021 12610.33 11.25 54520.55 88888.00 2016-01-21 19:11:02.625 021 12610.27 11.20 54520.53 88888.00 2016-01-21 19:11:02.750 021 12610.23 11.15 54520.57 88888.00 2016-01-21 19:11:02.875 021 12610.17 11.15 54520.57 88888.00 2016-01-21 19:11:03.000 021 12610.12 11.15 54520.60 88888.00 2016-01-21 19:11:03.125 021 12610.10 11.12 54520.62 88888.00 2016-01-21 19:11:03.250 021 12610.05 11.12 54520.68 88888.00 2016-01-21 19:11:03.375 021 12610.02 11.12 54520.68 88888.00 2016-01-21 19:11:03.500 021 12610.00 11.10 54520.70 88888.00 2016-01-21 19:11:03.625 021 12609.95 11.10 54520.72 88888.00 2016-01-21 19:11:03.750 021 12609.90 11.10 54520.75 88888.00 2016-01-21 19:11:03.875 021 12609.83 11.05 54520.75 88888.00 2016-01-21 19:11:04.000 021 12609.85 11.05 54520.75 88888.00 2016-01-21 19:11:04.125 021 12609.80 11.07 54520.75 88888.00 2016-01-21 19:11:04.250 021 12609.70 11.05 54520.78 88888.00 2016-01-21 19:11:04.375 021 12609.73 11.05 54520.80 88888.00 2016-01-21 19:11:04.500 021 12609.70 11.03 54520.80 88888.00 2016-01-21 19:11:04.625 021 12609.67 11.03 54520.80 88888.00 2016-01-21 19:11:04.750 021 12609.62 11.07 54520.85 88888.00 2016-01-21 19:11:04.875 021 12609.52 11.03 54520.85 88888.00 2016-01-21 19:11:05.000 021 12609.48 11.03 54520.85 88888.00 2016-01-21 19:11:05.125 021 12609.48 11.10 54520.88 88888.00 2016-01-21 19:11:05.250 021 12609.42 11.03 54520.93 88888.00 2016-01-21 19:11:05.375 021 12609.40 11.03 54520.95 88888.00 2016-01-21 19:11:05.500 021 12609.30 11.00 54520.95 88888.00 2016-01-21 19:11:05.625 021 12609.25 10.97 54520.97 88888.00 2016-01-21 19:11:05.750 021 12609.25 10.97 54520.97 88888.00 2016-01-21 19:11:05.875 021 12609.17 11.00 54520.97 88888.00 2016-01-21 19:11:06.000 021 12609.15 11.03 54520.97 88888.00 2016-01-21 19:11:06.125 021 12609.15 11.00 54521.03 88888.00 2016-01-21 19:11:06.250 021 12609.05 10.97 54521.03 88888.00 2016-01-21 19:11:06.375 021 12609.02 11.03 54521.05 88888.00 2016-01-21 19:11:06.500 021 12609.02 11.03 54521.07 88888.00 2016-01-21 19:11:06.625 021 12609.08 11.03 54521.07 88888.00 2016-01-21 19:11:06.750 021 12609.00 11.03 54521.10 88888.00 2016-01-21 19:11:06.875 021 12608.90 11.03 54521.10 88888.00 2016-01-21 19:11:07.000 021 12608.95 11.03 54521.10 88888.00 2016-01-21 19:11:07.125 021 12608.90 11.03 54521.12 88888.00 2016-01-21 19:11:07.250 021 12608.83 11.03 54521.15 88888.00 2016-01-21 19:11:07.375 021 12608.80 11.05 54521.15 88888.00 2016-01-21 19:11:07.500 021 12608.77 11.05 54521.18 88888.00 2016-01-21 19:11:07.625 021 12608.75 11.03 54521.20 88888.00 2016-01-21 19:11:07.750 021 12608.70 11.00 54521.20 88888.00 2016-01-21 19:11:07.875 021 12608.70 11.03 54521.25 88888.00 2016-01-21 19:11:08.000 021 12608.67 11.05 54521.25 88888.00 2016-01-21 19:11:08.125 021 12608.73 11.03 54521.25 88888.00 2016-01-21 19:11:08.250 021 12608.73 11.03 54521.28 88888.00 2016-01-21 19:11:08.375 021 12608.73 11.05 54521.28 88888.00 2016-01-21 19:11:08.500 021 12608.70 11.05 54521.25 88888.00 2016-01-21 19:11:08.625 021 12608.65 11.03 54521.28 88888.00 2016-01-21 19:11:08.750 021 12608.60 11.03 54521.28 88888.00 2016-01-21 19:11:08.875 021 12608.60 11.00 54521.30 88888.00 2016-01-21 19:11:09.000 021 12608.62 11.03 54521.30 88888.00 2016-01-21 19:11:09.125 021 12608.62 11.00 54521.32 88888.00 2016-01-21 19:11:09.250 021 12608.65 11.00 54521.35 88888.00 2016-01-21 19:11:09.375 021 12608.67 11.00 54521.32 88888.00 2016-01-21 19:11:09.500 021 12608.65 11.00 54521.32 88888.00 2016-01-21 19:11:09.625 021 12608.65 11.00 54521.35 88888.00 2016-01-21 19:11:09.750 021 12608.62 10.97 54521.38 88888.00 2016-01-21 19:11:09.875 021 12608.55 10.97 54521.38 88888.00 2016-01-21 19:11:10.000 021 12608.55 10.93 54521.38 88888.00 2016-01-21 19:11:10.125 021 12608.60 10.93 54521.40 88888.00 2016-01-21 19:11:10.250 021 12608.60 10.95 54521.45 88888.00 2016-01-21 19:11:10.375 021 12608.65 10.95 54521.43 88888.00 2016-01-21 19:11:10.500 021 12608.67 10.95 54521.45 88888.00 2016-01-21 19:11:10.625 021 12608.62 10.97 54521.45 88888.00 2016-01-21 19:11:10.750 021 12608.62 10.97 54521.43 88888.00 2016-01-21 19:11:10.875 021 12608.62 10.97 54521.47 88888.00 2016-01-21 19:11:11.000 021 12608.58 10.95 54521.45 88888.00 2016-01-21 19:11:11.125 021 12608.60 10.90 54521.50 88888.00 2016-01-21 19:11:11.250 021 12608.60 10.90 54521.53 88888.00 2016-01-21 19:11:11.375 021 12608.58 10.90 54521.53 88888.00 2016-01-21 19:11:11.500 021 12608.48 10.90 54521.53 88888.00 2016-01-21 19:11:11.625 021 12608.50 10.88 54521.55 88888.00 2016-01-21 19:11:11.750 021 12608.55 10.88 54521.53 88888.00 2016-01-21 19:11:11.875 021 12608.58 10.85 54521.55 88888.00 2016-01-21 19:11:12.000 021 12608.62 10.82 54521.55 88888.00 2016-01-21 19:11:12.125 021 12608.62 10.80 54521.57 88888.00 2016-01-21 19:11:12.250 021 12608.58 10.80 54521.55 88888.00 2016-01-21 19:11:12.375 021 12608.70 10.82 54521.57 88888.00 2016-01-21 19:11:12.500 021 12608.80 10.80 54521.57 88888.00 2016-01-21 19:11:12.625 021 12608.77 10.75 54521.57 88888.00 2016-01-21 19:11:12.750 021 12608.73 10.70 54521.57 88888.00 2016-01-21 19:11:12.875 021 12608.73 10.68 54521.57 88888.00 2016-01-21 19:11:13.000 021 12608.70 10.70 54521.57 88888.00 2016-01-21 19:11:13.125 021 12608.73 10.65 54521.60 88888.00 2016-01-21 19:11:13.250 021 12608.73 10.60 54521.62 88888.00 2016-01-21 19:11:13.375 021 12608.70 10.60 54521.60 88888.00 2016-01-21 19:11:13.500 021 12608.73 10.57 54521.62 88888.00 2016-01-21 19:11:13.625 021 12608.77 10.55 54521.62 88888.00 2016-01-21 19:11:13.750 021 12608.75 10.55 54521.65 88888.00 2016-01-21 19:11:13.875 021 12608.77 10.53 54521.68 88888.00 2016-01-21 19:11:14.000 021 12608.83 10.50 54521.65 88888.00 2016-01-21 19:11:14.125 021 12608.85 10.47 54521.62 88888.00 2016-01-21 19:11:14.250 021 12608.80 10.43 54521.62 88888.00 2016-01-21 19:11:14.375 021 12608.83 10.43 54521.68 88888.00 2016-01-21 19:11:14.500 021 12608.85 10.43 54521.70 88888.00 2016-01-21 19:11:14.625 021 12608.85 10.38 54521.65 88888.00 2016-01-21 19:11:14.750 021 12608.88 10.35 54521.68 88888.00 2016-01-21 19:11:14.875 021 12608.90 10.30 54521.65 88888.00 2016-01-21 19:11:15.000 021 12608.88 10.28 54521.68 88888.00 2016-01-21 19:11:15.125 021 12608.90 10.22 54521.68 88888.00 2016-01-21 19:11:15.250 021 12608.95 10.20 54521.70 88888.00 2016-01-21 19:11:15.375 021 12609.00 10.20 54521.72 88888.00 2016-01-21 19:11:15.500 021 12608.98 10.15 54521.75 88888.00 2016-01-21 19:11:15.625 021 12608.95 10.15 54521.72 88888.00 2016-01-21 19:11:15.750 021 12609.00 10.10 54521.72 88888.00 2016-01-21 19:11:15.875 021 12609.05 10.07 54521.75 88888.00 2016-01-21 19:11:16.000 021 12609.08 10.07 54521.75 88888.00 2016-01-21 19:11:16.125 021 12609.10 10.03 54521.78 88888.00 2016-01-21 19:11:16.250 021 12609.12 9.95 54521.75 88888.00 2016-01-21 19:11:16.375 021 12609.15 9.95 54521.78 88888.00 2016-01-21 19:11:16.500 021 12609.20 9.93 54521.80 88888.00 2016-01-21 19:11:16.625 021 12609.20 9.88 54521.82 88888.00 2016-01-21 19:11:16.750 021 12609.15 9.82 54521.82 88888.00 2016-01-21 19:11:16.875 021 12609.15 9.78 54521.82 88888.00 2016-01-21 19:11:17.000 021 12609.15 9.72 54521.85 88888.00 2016-01-21 19:11:17.125 021 12609.20 9.68 54521.85 88888.00 2016-01-21 19:11:17.250 021 12609.25 9.65 54521.82 88888.00 2016-01-21 19:11:17.375 021 12609.27 9.62 54521.85 88888.00 2016-01-21 19:11:17.500 021 12609.23 9.60 54521.85 88888.00 2016-01-21 19:11:17.625 021 12609.20 9.57 54521.85 88888.00 2016-01-21 19:11:17.750 021 12609.25 9.53 54521.88 88888.00 2016-01-21 19:11:17.875 021 12609.27 9.53 54521.88 88888.00 2016-01-21 19:11:18.000 021 12609.20 9.47 54521.88 88888.00 2016-01-21 19:11:18.125 021 12609.20 9.45 54521.90 88888.00 2016-01-21 19:11:18.250 021 12609.25 9.40 54521.93 88888.00 2016-01-21 19:11:18.375 021 12609.35 9.40 54521.90 88888.00 2016-01-21 19:11:18.500 021 12609.30 9.32 54521.93 88888.00 2016-01-21 19:11:18.625 021 12609.25 9.28 54521.95 88888.00 2016-01-21 19:11:18.750 021 12609.25 9.25 54521.97 88888.00 2016-01-21 19:11:18.875 021 12609.30 9.18 54521.97 88888.00 2016-01-21 19:11:19.000 021 12609.23 9.18 54522.00 88888.00 2016-01-21 19:11:19.125 021 12609.27 9.15 54522.03 88888.00 2016-01-21 19:11:19.250 021 12609.27 9.05 54522.03 88888.00 2016-01-21 19:11:19.375 021 12609.27 8.97 54522.07 88888.00 2016-01-21 19:11:19.500 021 12609.23 8.97 54522.07 88888.00 2016-01-21 19:11:19.625 021 12609.17 8.95 54522.07 88888.00 2016-01-21 19:11:19.750 021 12609.12 8.90 54522.10 88888.00 2016-01-21 19:11:19.875 021 12609.17 8.85 54522.10 88888.00 2016-01-21 19:11:20.000 021 12609.20 8.80 54522.10 88888.00 2016-01-21 19:11:20.125 021 12609.17 8.78 54522.12 88888.00 2016-01-21 19:11:20.250 021 12609.10 8.72 54522.15 88888.00 2016-01-21 19:11:20.375 021 12609.05 8.70 54522.12 88888.00 2016-01-21 19:11:20.500 021 12609.02 8.68 54522.15 88888.00 2016-01-21 19:11:20.625 021 12609.05 8.62 54522.15 88888.00 2016-01-21 19:11:20.750 021 12609.00 8.60 54522.22 88888.00 2016-01-21 19:11:20.875 021 12609.02 8.55 54522.25 88888.00 2016-01-21 19:11:21.000 021 12609.02 8.47 54522.30 88888.00 2016-01-21 19:11:21.125 021 12609.02 8.47 54522.28 88888.00 2016-01-21 19:11:21.250 021 12608.98 8.38 54522.30 88888.00 2016-01-21 19:11:21.375 021 12608.98 8.35 54522.25 88888.00 2016-01-21 19:11:21.500 021 12609.02 8.32 54522.28 88888.00 2016-01-21 19:11:21.625 021 12609.02 8.28 54522.32 88888.00 2016-01-21 19:11:21.750 021 12608.98 8.25 54522.32 88888.00 2016-01-21 19:11:21.875 021 12608.85 8.18 54522.32 88888.00 2016-01-21 19:11:22.000 021 12608.80 8.12 54522.35 88888.00 2016-01-21 19:11:22.125 021 12608.83 8.07 54522.38 88888.00 2016-01-21 19:11:22.250 021 12608.83 8.05 54522.35 88888.00 2016-01-21 19:11:22.375 021 12608.80 8.03 54522.38 88888.00 2016-01-21 19:11:22.500 021 12608.73 7.97 54522.40 88888.00 2016-01-21 19:11:22.625 021 12608.70 7.95 54522.43 88888.00 2016-01-21 19:11:22.750 021 12608.65 7.90 54522.43 88888.00 2016-01-21 19:11:22.875 021 12608.60 7.88 54522.43 88888.00 2016-01-21 19:11:23.000 021 12608.62 7.85 54522.47 88888.00 2016-01-21 19:11:23.125 021 12608.58 7.80 54522.47 88888.00 2016-01-21 19:11:23.250 021 12608.50 7.75 54522.47 88888.00 2016-01-21 19:11:23.375 021 12608.42 7.72 54522.47 88888.00 2016-01-21 19:11:23.500 021 12608.35 7.65 54522.47 88888.00 2016-01-21 19:11:23.625 021 12608.30 7.62 54522.50 88888.00 2016-01-21 19:11:23.750 021 12608.27 7.62 54522.53 88888.00 2016-01-21 19:11:23.875 021 12608.23 7.60 54522.53 88888.00 2016-01-21 19:11:24.000 021 12608.25 7.53 54522.55 88888.00 2016-01-21 19:11:24.125 021 12608.23 7.50 54522.57 88888.00 2016-01-21 19:11:24.250 021 12608.15 7.47 54522.60 88888.00 2016-01-21 19:11:24.375 021 12608.12 7.45 54522.60 88888.00 2016-01-21 19:11:24.500 021 12608.05 7.40 54522.60 88888.00 2016-01-21 19:11:24.625 021 12608.02 7.40 54522.62 88888.00 2016-01-21 19:11:24.750 021 12608.00 7.38 54522.60 88888.00 2016-01-21 19:11:24.875 021 12607.95 7.33 54522.62 88888.00 2016-01-21 19:11:25.000 021 12607.98 7.28 54522.65 88888.00 2016-01-21 19:11:25.125 021 12607.98 7.33 54522.68 88888.00 2016-01-21 19:11:25.250 021 12607.90 7.33 54522.68 88888.00 2016-01-21 19:11:25.375 021 12607.85 7.28 54522.68 88888.00 2016-01-21 19:11:25.500 021 12607.77 7.25 54522.70 88888.00 2016-01-21 19:11:25.625 021 12607.73 7.25 54522.70 88888.00 2016-01-21 19:11:25.750 021 12607.67 7.25 54522.70 88888.00 2016-01-21 19:11:25.875 021 12607.67 7.20 54522.72 88888.00 2016-01-21 19:11:26.000 021 12607.67 7.20 54522.75 88888.00 2016-01-21 19:11:26.125 021 12607.65 7.20 54522.75 88888.00 2016-01-21 19:11:26.250 021 12607.52 7.15 54522.75 88888.00 2016-01-21 19:11:26.375 021 12607.55 7.15 54522.75 88888.00 2016-01-21 19:11:26.500 021 12607.58 7.15 54522.75 88888.00 2016-01-21 19:11:26.625 021 12607.58 7.15 54522.78 88888.00 2016-01-21 19:11:26.750 021 12607.50 7.15 54522.80 88888.00 2016-01-21 19:11:26.875 021 12607.42 7.12 54522.78 88888.00 2016-01-21 19:11:27.000 021 12607.42 7.12 54522.80 88888.00 2016-01-21 19:11:27.125 021 12607.42 7.15 54522.82 88888.00 2016-01-21 19:11:27.250 021 12607.35 7.12 54522.82 88888.00 2016-01-21 19:11:27.375 021 12607.33 7.12 54522.82 88888.00 2016-01-21 19:11:27.500 021 12607.30 7.12 54522.82 88888.00 2016-01-21 19:11:27.625 021 12607.25 7.12 54522.82 88888.00 2016-01-21 19:11:27.750 021 12607.23 7.15 54522.85 88888.00 2016-01-21 19:11:27.875 021 12607.17 7.17 54522.85 88888.00 2016-01-21 19:11:28.000 021 12607.20 7.20 54522.85 88888.00 2016-01-21 19:11:28.125 021 12607.17 7.25 54522.88 88888.00 2016-01-21 19:11:28.250 021 12607.12 7.22 54522.88 88888.00 2016-01-21 19:11:28.375 021 12607.15 7.22 54522.90 88888.00 2016-01-21 19:11:28.500 021 12607.08 7.20 54522.88 88888.00 2016-01-21 19:11:28.625 021 12607.02 7.22 54522.88 88888.00 2016-01-21 19:11:28.750 021 12606.98 7.22 54522.88 88888.00 2016-01-21 19:11:28.875 021 12606.95 7.25 54522.88 88888.00 2016-01-21 19:11:29.000 021 12606.92 7.25 54522.90 88888.00 2016-01-21 19:11:29.125 021 12606.85 7.28 54522.90 88888.00 2016-01-21 19:11:29.250 021 12606.83 7.30 54522.90 88888.00 2016-01-21 19:11:29.375 021 12606.90 7.33 54522.93 88888.00 2016-01-21 19:11:29.500 021 12606.85 7.38 54522.95 88888.00 2016-01-21 19:11:29.625 021 12606.77 7.40 54522.93 88888.00 2016-01-21 19:11:29.750 021 12606.75 7.42 54522.93 88888.00 2016-01-21 19:11:29.875 021 12606.75 7.42 54522.93 88888.00 2016-01-21 19:11:30.000 021 12606.75 7.42 54522.90 88888.00 2016-01-21 19:11:30.125 021 12606.73 7.47 54522.95 88888.00 2016-01-21 19:11:30.250 021 12606.60 7.50 54522.95 88888.00 2016-01-21 19:11:30.375 021 12606.58 7.55 54522.95 88888.00 2016-01-21 19:11:30.500 021 12606.58 7.60 54522.93 88888.00 2016-01-21 19:11:30.625 021 12606.55 7.58 54522.90 88888.00 2016-01-21 19:11:30.750 021 12606.50 7.62 54522.90 88888.00 2016-01-21 19:11:30.875 021 12606.48 7.62 54522.95 88888.00 2016-01-21 19:11:31.000 021 12606.48 7.65 54522.93 88888.00 2016-01-21 19:11:31.125 021 12606.48 7.70 54522.93 88888.00 2016-01-21 19:11:31.250 021 12606.42 7.75 54522.95 88888.00 2016-01-21 19:11:31.375 021 12606.42 7.78 54522.97 88888.00 2016-01-21 19:11:31.500 021 12606.42 7.83 54523.00 88888.00 2016-01-21 19:11:31.625 021 12606.40 7.83 54523.00 88888.00 2016-01-21 19:11:31.750 021 12606.33 7.85 54522.97 88888.00 2016-01-21 19:11:31.875 021 12606.23 7.92 54523.00 88888.00 2016-01-21 19:11:32.000 021 12606.17 7.92 54523.00 88888.00 2016-01-21 19:11:32.125 021 12606.25 7.97 54523.03 88888.00 2016-01-21 19:11:32.250 021 12606.17 7.97 54523.03 88888.00 2016-01-21 19:11:32.375 021 12606.12 8.05 54523.03 88888.00 2016-01-21 19:11:32.500 021 12606.10 8.10 54523.05 88888.00 2016-01-21 19:11:32.625 021 12606.10 8.12 54523.05 88888.00 2016-01-21 19:11:32.750 021 12606.08 8.12 54523.03 88888.00 2016-01-21 19:11:32.875 021 12606.02 8.18 54523.00 88888.00 2016-01-21 19:11:33.000 021 12606.00 8.20 54523.03 88888.00 2016-01-21 19:11:33.125 021 12606.00 8.22 54523.03 88888.00 2016-01-21 19:11:33.250 021 12605.98 8.28 54523.05 88888.00 2016-01-21 19:11:33.375 021 12606.02 8.30 54523.07 88888.00 2016-01-21 19:11:33.500 021 12606.00 8.35 54523.10 88888.00 2016-01-21 19:11:33.625 021 12605.92 8.40 54523.10 88888.00 2016-01-21 19:11:33.750 021 12605.90 8.43 54523.10 88888.00 2016-01-21 19:11:33.875 021 12605.88 8.45 54523.12 88888.00 2016-01-21 19:11:34.000 021 12605.85 8.50 54523.12 88888.00 2016-01-21 19:11:34.125 021 12605.77 8.55 54523.10 88888.00 2016-01-21 19:11:34.250 021 12605.75 8.57 54523.12 88888.00 2016-01-21 19:11:34.375 021 12605.77 8.57 54523.12 88888.00 2016-01-21 19:11:34.500 021 12605.77 8.60 54523.12 88888.00 2016-01-21 19:11:34.625 021 12605.75 8.68 54523.12 88888.00 2016-01-21 19:11:34.750 021 12605.65 8.70 54523.12 88888.00 2016-01-21 19:11:34.875 021 12605.55 8.68 54523.12 88888.00 2016-01-21 19:11:35.000 021 12605.50 8.70 54523.10 88888.00 2016-01-21 19:11:35.125 021 12605.48 8.72 54523.12 88888.00 2016-01-21 19:11:35.250 021 12605.45 8.75 54523.10 88888.00 2016-01-21 19:11:35.375 021 12605.42 8.78 54523.10 88888.00 2016-01-21 19:11:35.500 021 12605.35 8.80 54523.12 88888.00 2016-01-21 19:11:35.625 021 12605.35 8.82 54523.15 88888.00 2016-01-21 19:11:35.750 021 12605.38 8.88 54523.18 88888.00 2016-01-21 19:11:35.875 021 12605.35 8.90 54523.20 88888.00 2016-01-21 19:11:36.000 021 12605.35 8.90 54523.20 88888.00 2016-01-21 19:11:36.125 021 12605.25 8.90 54523.20 88888.00 2016-01-21 19:11:36.250 021 12605.15 8.90 54523.20 88888.00 2016-01-21 19:11:36.375 021 12605.20 8.95 54523.22 88888.00 2016-01-21 19:11:36.500 021 12605.17 8.97 54523.20 88888.00 2016-01-21 19:11:36.625 021 12605.12 9.05 54523.20 88888.00 2016-01-21 19:11:36.750 021 12605.10 9.05 54523.20 88888.00 2016-01-21 19:11:36.875 021 12605.10 9.03 54523.22 88888.00 2016-01-21 19:11:37.000 021 12605.08 9.03 54523.20 88888.00 2016-01-21 19:11:37.125 021 12605.02 9.05 54523.22 88888.00 2016-01-21 19:11:37.250 021 12604.98 9.07 54523.22 88888.00 2016-01-21 19:11:37.375 021 12605.00 9.07 54523.22 88888.00 2016-01-21 19:11:37.500 021 12604.98 9.05 54523.20 88888.00 2016-01-21 19:11:37.625 021 12604.95 9.07 54523.20 88888.00 2016-01-21 19:11:37.750 021 12604.95 9.10 54523.22 88888.00 2016-01-21 19:11:37.875 021 12604.92 9.12 54523.22 88888.00 2016-01-21 19:11:38.000 021 12604.88 9.12 54523.20 88888.00 2016-01-21 19:11:38.125 021 12604.83 9.12 54523.18 88888.00 2016-01-21 19:11:38.250 021 12604.77 9.12 54523.20 88888.00 2016-01-21 19:11:38.375 021 12604.77 9.12 54523.18 88888.00 2016-01-21 19:11:38.500 021 12604.80 9.12 54523.20 88888.00 2016-01-21 19:11:38.625 021 12604.80 9.15 54523.20 88888.00 2016-01-21 19:11:38.750 021 12604.75 9.18 54523.22 88888.00 2016-01-21 19:11:38.875 021 12604.75 9.18 54523.20 88888.00 2016-01-21 19:11:39.000 021 12604.75 9.15 54523.22 88888.00 2016-01-21 19:11:39.125 021 12604.75 9.18 54523.22 88888.00 2016-01-21 19:11:39.250 021 12604.70 9.12 54523.22 88888.00 2016-01-21 19:11:39.375 021 12604.70 9.15 54523.25 88888.00 2016-01-21 19:11:39.500 021 12604.67 9.15 54523.25 88888.00 2016-01-21 19:11:39.625 021 12604.70 9.12 54523.22 88888.00 2016-01-21 19:11:39.750 021 12604.70 9.15 54523.22 88888.00 2016-01-21 19:11:39.875 021 12604.73 9.15 54523.20 88888.00 2016-01-21 19:11:40.000 021 12604.70 9.18 54523.20 88888.00 2016-01-21 19:11:40.125 021 12604.67 9.18 54523.20 88888.00 2016-01-21 19:11:40.250 021 12604.58 9.15 54523.22 88888.00 2016-01-21 19:11:40.375 021 12604.55 9.20 54523.25 88888.00 2016-01-21 19:11:40.500 021 12604.55 9.15 54523.22 88888.00 2016-01-21 19:11:40.625 021 12604.58 9.15 54523.22 88888.00 2016-01-21 19:11:40.750 021 12604.62 9.18 54523.20 88888.00 2016-01-21 19:11:40.875 021 12604.67 9.15 54523.22 88888.00 2016-01-21 19:11:41.000 021 12604.67 9.12 54523.22 88888.00 2016-01-21 19:11:41.125 021 12604.60 9.12 54523.20 88888.00 2016-01-21 19:11:41.250 021 12604.62 9.15 54523.22 88888.00 2016-01-21 19:11:41.375 021 12604.67 9.12 54523.22 88888.00 2016-01-21 19:11:41.500 021 12604.62 9.15 54523.22 88888.00 2016-01-21 19:11:41.625 021 12604.60 9.15 54523.25 88888.00 2016-01-21 19:11:41.750 021 12604.60 9.15 54523.22 88888.00 2016-01-21 19:11:41.875 021 12604.58 9.15 54523.25 88888.00 2016-01-21 19:11:42.000 021 12604.58 9.15 54523.22 88888.00 2016-01-21 19:11:42.125 021 12604.55 9.15 54523.25 88888.00 2016-01-21 19:11:42.250 021 12604.52 9.12 54523.28 88888.00 2016-01-21 19:11:42.375 021 12604.52 9.10 54523.28 88888.00 2016-01-21 19:11:42.500 021 12604.58 9.12 54523.30 88888.00 2016-01-21 19:11:42.625 021 12604.58 9.15 54523.28 88888.00 2016-01-21 19:11:42.750 021 12604.55 9.10 54523.25 88888.00 2016-01-21 19:11:42.875 021 12604.48 9.10 54523.25 88888.00 2016-01-21 19:11:43.000 021 12604.50 9.12 54523.28 88888.00 2016-01-21 19:11:43.125 021 12604.55 9.10 54523.28 88888.00 2016-01-21 19:11:43.250 021 12604.55 9.10 54523.25 88888.00 2016-01-21 19:11:43.375 021 12604.52 9.12 54523.28 88888.00 2016-01-21 19:11:43.500 021 12604.45 9.12 54523.28 88888.00 2016-01-21 19:11:43.625 021 12604.38 9.12 54523.28 88888.00 2016-01-21 19:11:43.750 021 12604.40 9.10 54523.28 88888.00 2016-01-21 19:11:43.875 021 12604.48 9.05 54523.25 88888.00 2016-01-21 19:11:44.000 021 12604.52 9.03 54523.25 88888.00 2016-01-21 19:11:44.125 021 12604.48 9.03 54523.28 88888.00 2016-01-21 19:11:44.250 021 12604.38 9.00 54523.28 88888.00 2016-01-21 19:11:44.375 021 12604.35 9.03 54523.30 88888.00 2016-01-21 19:11:44.500 021 12604.35 9.03 54523.28 88888.00 2016-01-21 19:11:44.625 021 12604.38 9.05 54523.25 88888.00 2016-01-21 19:11:44.750 021 12604.42 9.03 54523.25 88888.00 2016-01-21 19:11:44.875 021 12604.40 9.00 54523.25 88888.00 2016-01-21 19:11:45.000 021 12604.40 9.00 54523.25 88888.00 2016-01-21 19:11:45.125 021 12604.38 9.05 54523.28 88888.00 2016-01-21 19:11:45.250 021 12604.38 9.00 54523.28 88888.00 2016-01-21 19:11:45.375 021 12604.40 8.97 54523.30 88888.00 2016-01-21 19:11:45.500 021 12604.38 8.97 54523.30 88888.00 2016-01-21 19:11:45.625 021 12604.30 8.97 54523.25 88888.00 2016-01-21 19:11:45.750 021 12604.33 8.97 54523.25 88888.00 2016-01-21 19:11:45.875 021 12604.40 8.97 54523.25 88888.00 2016-01-21 19:11:46.000 021 12604.33 8.95 54523.22 88888.00 2016-01-21 19:11:46.125 021 12604.30 8.95 54523.22 88888.00 2016-01-21 19:11:46.250 021 12604.25 8.95 54523.22 88888.00 2016-01-21 19:11:46.375 021 12604.27 8.95 54523.25 88888.00 2016-01-21 19:11:46.500 021 12604.25 8.93 54523.25 88888.00 2016-01-21 19:11:46.625 021 12604.23 8.90 54523.25 88888.00 2016-01-21 19:11:46.750 021 12604.23 8.88 54523.25 88888.00 2016-01-21 19:11:46.875 021 12604.33 8.90 54523.28 88888.00 2016-01-21 19:11:47.000 021 12604.30 8.90 54523.28 88888.00 2016-01-21 19:11:47.125 021 12604.27 8.90 54523.25 88888.00 2016-01-21 19:11:47.250 021 12604.25 8.90 54523.25 88888.00 2016-01-21 19:11:47.375 021 12604.27 8.90 54523.25 88888.00 2016-01-21 19:11:47.500 021 12604.27 8.88 54523.22 88888.00 2016-01-21 19:11:47.625 021 12604.25 8.85 54523.22 88888.00 2016-01-21 19:11:47.750 021 12604.23 8.85 54523.25 88888.00 2016-01-21 19:11:47.875 021 12604.23 8.85 54523.25 88888.00 2016-01-21 19:11:48.000 021 12604.33 8.85 54523.22 88888.00 2016-01-21 19:11:48.125 021 12604.38 8.80 54523.22 88888.00 2016-01-21 19:11:48.250 021 12604.35 8.78 54523.25 88888.00 2016-01-21 19:11:48.375 021 12604.38 8.78 54523.22 88888.00 2016-01-21 19:11:48.500 021 12604.42 8.78 54523.20 88888.00 2016-01-21 19:11:48.625 021 12604.40 8.78 54523.20 88888.00 2016-01-21 19:11:48.750 021 12604.40 8.78 54523.20 88888.00 2016-01-21 19:11:48.875 021 12604.42 8.75 54523.20 88888.00 2016-01-21 19:11:49.000 021 12604.48 8.75 54523.20 88888.00 2016-01-21 19:11:49.125 021 12604.45 8.78 54523.20 88888.00 2016-01-21 19:11:49.250 021 12604.45 8.75 54523.20 88888.00 2016-01-21 19:11:49.375 021 12604.42 8.75 54523.18 88888.00 2016-01-21 19:11:49.500 021 12604.50 8.75 54523.20 88888.00 2016-01-21 19:11:49.625 021 12604.58 8.80 54523.22 88888.00 2016-01-21 19:11:49.750 021 12604.60 8.80 54523.20 88888.00 2016-01-21 19:11:49.875 021 12604.62 8.78 54523.15 88888.00 2016-01-21 19:11:50.000 021 12604.73 8.78 54523.15 88888.00 2016-01-21 19:11:50.125 021 12604.75 8.80 54523.15 88888.00 2016-01-21 19:11:50.250 021 12604.75 8.78 54523.15 88888.00 2016-01-21 19:11:50.375 021 12604.75 8.80 54523.15 88888.00 2016-01-21 19:11:50.500 021 12604.77 8.80 54523.15 88888.00 2016-01-21 19:11:50.625 021 12604.75 8.80 54523.12 88888.00 2016-01-21 19:11:50.750 021 12604.75 8.80 54523.12 88888.00 2016-01-21 19:11:50.875 021 12604.77 8.80 54523.12 88888.00 2016-01-21 19:11:51.000 021 12604.80 8.78 54523.10 88888.00 2016-01-21 19:11:51.125 021 12604.85 8.80 54523.10 88888.00 2016-01-21 19:11:51.250 021 12604.80 8.82 54523.10 88888.00 2016-01-21 19:11:51.375 021 12604.83 8.82 54523.07 88888.00 2016-01-21 19:11:51.500 021 12604.85 8.85 54523.07 88888.00 2016-01-21 19:11:51.625 021 12604.88 8.82 54523.05 88888.00 2016-01-21 19:11:51.750 021 12604.92 8.80 54523.03 88888.00 2016-01-21 19:11:51.875 021 12605.00 8.80 54523.05 88888.00 2016-01-21 19:11:52.000 021 12605.08 8.82 54523.03 88888.00 2016-01-21 19:11:52.125 021 12605.12 8.82 54523.03 88888.00 2016-01-21 19:11:52.250 021 12605.05 8.80 54523.00 88888.00 2016-01-21 19:11:52.375 021 12605.12 8.80 54522.97 88888.00 2016-01-21 19:11:52.500 021 12605.15 8.82 54522.97 88888.00 2016-01-21 19:11:52.625 021 12605.17 8.80 54522.97 88888.00 2016-01-21 19:11:52.750 021 12605.23 8.78 54522.97 88888.00 2016-01-21 19:11:52.875 021 12605.30 8.80 54522.97 88888.00 2016-01-21 19:11:53.000 021 12605.35 8.80 54522.97 88888.00 2016-01-21 19:11:53.125 021 12605.35 8.78 54522.95 88888.00 2016-01-21 19:11:53.250 021 12605.27 8.78 54522.97 88888.00 2016-01-21 19:11:53.375 021 12605.25 8.80 54522.95 88888.00 2016-01-21 19:11:53.500 021 12605.27 8.80 54522.95 88888.00 2016-01-21 19:11:53.625 021 12605.33 8.80 54522.93 88888.00 2016-01-21 19:11:53.750 021 12605.40 8.80 54522.95 88888.00 2016-01-21 19:11:53.875 021 12605.45 8.80 54522.90 88888.00 2016-01-21 19:11:54.000 021 12605.50 8.82 54522.88 88888.00 2016-01-21 19:11:54.125 021 12605.55 8.85 54522.88 88888.00 2016-01-21 19:11:54.250 021 12605.50 8.82 54522.88 88888.00 2016-01-21 19:11:54.375 021 12605.52 8.80 54522.88 88888.00 2016-01-21 19:11:54.500 021 12605.58 8.80 54522.88 88888.00 2016-01-21 19:11:54.625 021 12605.60 8.82 54522.85 88888.00 2016-01-21 19:11:54.750 021 12605.58 8.82 54522.82 88888.00 2016-01-21 19:11:54.875 021 12605.62 8.82 54522.80 88888.00 2016-01-21 19:11:55.000 021 12605.67 8.82 54522.80 88888.00 2016-01-21 19:11:55.125 021 12605.67 8.82 54522.82 88888.00 2016-01-21 19:11:55.250 021 12605.65 8.80 54522.85 88888.00 2016-01-21 19:11:55.375 021 12605.65 8.80 54522.82 88888.00 2016-01-21 19:11:55.500 021 12605.67 8.80 54522.80 88888.00 2016-01-21 19:11:55.625 021 12605.70 8.82 54522.80 88888.00 2016-01-21 19:11:55.750 021 12605.73 8.82 54522.82 88888.00 2016-01-21 19:11:55.875 021 12605.75 8.80 54522.80 88888.00 2016-01-21 19:11:56.000 021 12605.80 8.80 54522.78 88888.00 2016-01-21 19:11:56.125 021 12605.80 8.80 54522.78 88888.00 2016-01-21 19:11:56.250 021 12605.85 8.82 54522.80 88888.00 2016-01-21 19:11:56.375 021 12605.85 8.85 54522.80 88888.00 2016-01-21 19:11:56.500 021 12605.80 8.85 54522.78 88888.00 2016-01-21 19:11:56.625 021 12605.77 8.82 54522.78 88888.00 2016-01-21 19:11:56.750 021 12605.83 8.82 54522.75 88888.00 2016-01-21 19:11:56.875 021 12605.88 8.82 54522.75 88888.00 2016-01-21 19:11:57.000 021 12605.83 8.80 54522.72 88888.00 2016-01-21 19:11:57.125 021 12605.83 8.80 54522.75 88888.00 2016-01-21 19:11:57.250 021 12605.85 8.80 54522.75 88888.00 2016-01-21 19:11:57.375 021 12605.90 8.80 54522.70 88888.00 2016-01-21 19:11:57.500 021 12605.85 8.80 54522.70 88888.00 2016-01-21 19:11:57.625 021 12605.75 8.80 54522.72 88888.00 2016-01-21 19:11:57.750 021 12605.77 8.80 54522.72 88888.00 2016-01-21 19:11:57.875 021 12605.73 8.80 54522.70 88888.00 2016-01-21 19:11:58.000 021 12605.73 8.75 54522.65 88888.00 2016-01-21 19:11:58.125 021 12605.77 8.72 54522.65 88888.00 2016-01-21 19:11:58.250 021 12605.80 8.72 54522.65 88888.00 2016-01-21 19:11:58.375 021 12605.77 8.70 54522.68 88888.00 2016-01-21 19:11:58.500 021 12605.73 8.72 54522.68 88888.00 2016-01-21 19:11:58.625 021 12605.73 8.70 54522.70 88888.00 2016-01-21 19:11:58.750 021 12605.73 8.70 54522.70 88888.00 2016-01-21 19:11:58.875 021 12605.75 8.70 54522.68 88888.00 2016-01-21 19:11:59.000 021 12605.70 8.68 54522.70 88888.00 2016-01-21 19:11:59.125 021 12605.67 8.62 54522.68 88888.00 2016-01-21 19:11:59.250 021 12605.73 8.62 54522.68 88888.00 2016-01-21 19:11:59.375 021 12605.75 8.65 54522.68 88888.00 2016-01-21 19:11:59.500 021 12605.70 8.62 54522.65 88888.00 2016-01-21 19:11:59.625 021 12605.73 8.60 54522.65 88888.00 2016-01-21 19:11:59.750 021 12605.73 8.60 54522.62 88888.00 2016-01-21 19:11:59.875 021 12605.67 8.57 54522.62 88888.00 2016-01-21 19:12:00.000 021 12605.67 8.55 54522.62 88888.00 2016-01-21 19:12:00.125 021 12605.67 8.53 54522.65 88888.00 2016-01-21 19:12:00.250 021 12605.65 8.53 54522.65 88888.00 2016-01-21 19:12:00.375 021 12605.73 8.55 54522.65 88888.00 2016-01-21 19:12:00.500 021 12605.70 8.53 54522.65 88888.00 2016-01-21 19:12:00.625 021 12605.65 8.47 54522.62 88888.00 2016-01-21 19:12:00.750 021 12605.73 8.53 54522.62 88888.00 2016-01-21 19:12:00.875 021 12605.75 8.47 54522.60 88888.00 2016-01-21 19:12:01.000 021 12605.67 8.47 54522.57 88888.00 2016-01-21 19:12:01.125 021 12605.65 8.47 54522.60 88888.00 2016-01-21 19:12:01.250 021 12605.70 8.45 54522.60 88888.00 2016-01-21 19:12:01.375 021 12605.77 8.45 54522.60 88888.00 2016-01-21 19:12:01.500 021 12605.73 8.45 54522.60 88888.00 2016-01-21 19:12:01.625 021 12605.67 8.40 54522.57 88888.00 2016-01-21 19:12:01.750 021 12605.70 8.43 54522.60 88888.00 2016-01-21 19:12:01.875 021 12605.75 8.43 54522.57 88888.00 2016-01-21 19:12:02.000 021 12605.73 8.40 54522.55 88888.00 2016-01-21 19:12:02.125 021 12605.75 8.38 54522.57 88888.00 2016-01-21 19:12:02.250 021 12605.73 8.35 54522.55 88888.00 2016-01-21 19:12:02.375 021 12605.75 8.35 54522.55 88888.00 2016-01-21 19:12:02.500 021 12605.70 8.35 54522.50 88888.00 2016-01-21 19:12:02.625 021 12605.67 8.35 54522.53 88888.00 2016-01-21 19:12:02.750 021 12605.65 8.38 54522.53 88888.00 2016-01-21 19:12:02.875 021 12605.67 8.40 54522.50 88888.00 2016-01-21 19:12:03.000 021 12605.70 8.35 54522.50 88888.00 2016-01-21 19:12:03.125 021 12605.75 8.30 54522.47 88888.00 2016-01-21 19:12:03.250 021 12605.80 8.30 54522.47 88888.00 2016-01-21 19:12:03.375 021 12605.83 8.32 54522.47 88888.00 2016-01-21 19:12:03.500 021 12605.85 8.32 54522.47 88888.00 2016-01-21 19:12:03.625 021 12605.85 8.30 54522.45 88888.00 2016-01-21 19:12:03.750 021 12605.88 8.28 54522.47 88888.00 2016-01-21 19:12:03.875 021 12605.90 8.30 54522.45 88888.00 2016-01-21 19:12:04.000 021 12605.92 8.30 54522.43 88888.00 2016-01-21 19:12:04.125 021 12605.90 8.25 54522.43 88888.00 2016-01-21 19:12:04.250 021 12605.90 8.22 54522.43 88888.00 2016-01-21 19:12:04.375 021 12606.00 8.25 54522.43 88888.00 2016-01-21 19:12:04.500 021 12606.12 8.28 54522.40 88888.00 2016-01-21 19:12:04.625 021 12606.15 8.30 54522.38 88888.00 2016-01-21 19:12:04.750 021 12606.15 8.28 54522.35 88888.00 2016-01-21 19:12:04.875 021 12606.15 8.28 54522.30 88888.00 2016-01-21 19:12:05.000 021 12606.17 8.25 54522.30 88888.00 2016-01-21 19:12:05.125 021 12606.25 8.25 54522.32 88888.00 2016-01-21 19:12:05.250 021 12606.25 8.28 54522.32 88888.00 2016-01-21 19:12:05.375 021 12606.33 8.28 54522.32 88888.00 2016-01-21 19:12:05.500 021 12606.40 8.25 54522.32 88888.00 2016-01-21 19:12:05.625 021 12606.45 8.25 54522.30 88888.00 2016-01-21 19:12:05.750 021 12606.52 8.30 54522.25 88888.00 2016-01-21 19:12:05.875 021 12606.52 8.30 54522.25 88888.00 2016-01-21 19:12:06.000 021 12606.52 8.30 54522.25 88888.00 2016-01-21 19:12:06.125 021 12606.55 8.30 54522.22 88888.00 2016-01-21 19:12:06.250 021 12606.58 8.30 54522.22 88888.00 2016-01-21 19:12:06.375 021 12606.65 8.32 54522.22 88888.00 2016-01-21 19:12:06.500 021 12606.77 8.30 54522.22 88888.00 2016-01-21 19:12:06.625 021 12606.77 8.32 54522.20 88888.00 2016-01-21 19:12:06.750 021 12606.80 8.32 54522.18 88888.00 2016-01-21 19:12:06.875 021 12606.83 8.32 54522.20 88888.00 2016-01-21 19:12:07.000 021 12606.88 8.35 54522.18 88888.00 2016-01-21 19:12:07.125 021 12606.92 8.40 54522.15 88888.00 2016-01-21 19:12:07.250 021 12606.98 8.40 54522.15 88888.00 2016-01-21 19:12:07.375 021 12607.05 8.40 54522.12 88888.00 2016-01-21 19:12:07.500 021 12607.08 8.38 54522.10 88888.00 2016-01-21 19:12:07.625 021 12607.05 8.38 54522.10 88888.00 2016-01-21 19:12:07.750 021 12607.10 8.38 54522.10 88888.00 2016-01-21 19:12:07.875 021 12607.17 8.38 54522.07 88888.00 2016-01-21 19:12:08.000 021 12607.25 8.35 54522.10 88888.00 2016-01-21 19:12:08.125 021 12607.25 8.38 54522.10 88888.00 2016-01-21 19:12:08.250 021 12607.20 8.38 54522.10 88888.00 2016-01-21 19:12:08.375 021 12607.23 8.38 54522.10 88888.00 2016-01-21 19:12:08.500 021 12607.25 8.38 54522.07 88888.00 2016-01-21 19:12:08.625 021 12607.30 8.40 54522.05 88888.00 2016-01-21 19:12:08.750 021 12607.35 8.40 54522.05 88888.00 2016-01-21 19:12:08.875 021 12607.35 8.38 54522.05 88888.00 2016-01-21 19:12:09.000 021 12607.38 8.45 54522.07 88888.00 2016-01-21 19:12:09.125 021 12607.48 8.47 54522.07 88888.00 2016-01-21 19:12:09.250 021 12607.50 8.43 54522.05 88888.00 2016-01-21 19:12:09.375 021 12607.48 8.45 54522.05 88888.00 2016-01-21 19:12:09.500 021 12607.42 8.43 54522.07 88888.00 2016-01-21 19:12:09.625 021 12607.45 8.43 54522.05 88888.00 2016-01-21 19:12:09.750 021 12607.42 8.45 54522.05 88888.00 2016-01-21 19:12:09.875 021 12607.45 8.45 54522.05 88888.00 2016-01-21 19:12:10.000 021 12607.52 8.45 54522.03 88888.00 2016-01-21 19:12:10.125 021 12607.50 8.43 54522.05 88888.00 2016-01-21 19:12:10.250 021 12607.45 8.45 54522.03 88888.00 2016-01-21 19:12:10.375 021 12607.50 8.45 54522.03 88888.00 2016-01-21 19:12:10.500 021 12607.55 8.43 54522.00 88888.00 2016-01-21 19:12:10.625 021 12607.60 8.38 54522.00 88888.00 2016-01-21 19:12:10.750 021 12607.60 8.40 54522.03 88888.00 2016-01-21 19:12:10.875 021 12607.62 8.43 54522.03 88888.00 2016-01-21 19:12:11.000 021 12607.65 8.45 54522.03 88888.00 2016-01-21 19:12:11.125 021 12607.60 8.47 54522.03 88888.00 2016-01-21 19:12:11.250 021 12607.60 8.45 54522.03 88888.00 2016-01-21 19:12:11.375 021 12607.65 8.47 54522.03 88888.00 2016-01-21 19:12:11.500 021 12607.65 8.45 54522.05 88888.00 2016-01-21 19:12:11.625 021 12607.62 8.43 54522.05 88888.00 2016-01-21 19:12:11.750 021 12607.58 8.43 54522.03 88888.00 2016-01-21 19:12:11.875 021 12607.52 8.43 54522.03 88888.00 2016-01-21 19:12:12.000 021 12607.52 8.40 54522.03 88888.00 2016-01-21 19:12:12.125 021 12607.58 8.40 54522.03 88888.00 2016-01-21 19:12:12.250 021 12607.58 8.40 54522.03 88888.00 2016-01-21 19:12:12.375 021 12607.55 8.40 54522.05 88888.00 2016-01-21 19:12:12.500 021 12607.52 8.40 54522.05 88888.00 2016-01-21 19:12:12.625 021 12607.48 8.40 54522.07 88888.00 2016-01-21 19:12:12.750 021 12607.48 8.38 54522.05 88888.00 2016-01-21 19:12:12.875 021 12607.50 8.38 54522.07 88888.00 2016-01-21 19:12:13.000 021 12607.58 8.35 54522.07 88888.00 2016-01-21 19:12:13.125 021 12607.55 8.35 54522.10 88888.00 2016-01-21 19:12:13.250 021 12607.48 8.32 54522.12 88888.00 2016-01-21 19:12:13.375 021 12607.52 8.32 54522.10 88888.00 2016-01-21 19:12:13.500 021 12607.58 8.35 54522.07 88888.00 2016-01-21 19:12:13.625 021 12607.50 8.30 54522.07 88888.00 2016-01-21 19:12:13.750 021 12607.45 8.28 54522.10 88888.00 2016-01-21 19:12:13.875 021 12607.40 8.25 54522.10 88888.00 2016-01-21 19:12:14.000 021 12607.38 8.25 54522.05 88888.00 2016-01-21 19:12:14.125 021 12607.38 8.22 54522.10 88888.00 2016-01-21 19:12:14.250 021 12607.40 8.18 54522.10 88888.00 2016-01-21 19:12:14.375 021 12607.38 8.15 54522.10 88888.00 2016-01-21 19:12:14.500 021 12607.38 8.15 54522.12 88888.00 2016-01-21 19:12:14.625 021 12607.42 8.15 54522.12 88888.00 2016-01-21 19:12:14.750 021 12607.35 8.12 54522.10 88888.00 2016-01-21 19:12:14.875 021 12607.27 8.07 54522.10 88888.00 2016-01-21 19:12:15.000 021 12607.23 8.07 54522.10 88888.00 2016-01-21 19:12:15.125 021 12607.25 8.05 54522.12 88888.00 2016-01-21 19:12:15.250 021 12607.33 8.03 54522.12 88888.00 2016-01-21 19:12:15.375 021 12607.33 8.03 54522.15 88888.00 2016-01-21 19:12:15.500 021 12607.30 7.97 54522.12 88888.00 2016-01-21 19:12:15.625 021 12607.27 7.97 54522.12 88888.00 2016-01-21 19:12:15.750 021 12607.27 7.97 54522.12 88888.00 2016-01-21 19:12:15.875 021 12607.30 7.92 54522.15 88888.00 2016-01-21 19:12:16.000 021 12607.25 7.90 54522.12 88888.00 2016-01-21 19:12:16.125 021 12607.27 7.90 54522.15 88888.00 2016-01-21 19:12:16.250 021 12607.30 7.85 54522.18 88888.00 2016-01-21 19:12:16.375 021 12607.33 7.85 54522.15 88888.00 2016-01-21 19:12:16.500 021 12607.25 7.80 54522.15 88888.00 2016-01-21 19:12:16.625 021 12607.20 7.75 54522.15 88888.00 2016-01-21 19:12:16.750 021 12607.20 7.78 54522.18 88888.00 2016-01-21 19:12:16.875 021 12607.20 7.75 54522.18 88888.00 2016-01-21 19:12:17.000 021 12607.17 7.67 54522.15 88888.00 2016-01-21 19:12:17.125 021 12607.20 7.62 54522.15 88888.00 2016-01-21 19:12:17.250 021 12607.15 7.58 54522.15 88888.00 2016-01-21 19:12:17.375 021 12607.23 7.58 54522.15 88888.00 2016-01-21 19:12:17.500 021 12607.25 7.55 54522.15 88888.00 2016-01-21 19:12:17.625 021 12607.25 7.50 54522.18 88888.00 2016-01-21 19:12:17.750 021 12607.15 7.47 54522.20 88888.00 2016-01-21 19:12:17.875 021 12607.12 7.45 54522.20 88888.00 2016-01-21 19:12:18.000 021 12607.10 7.40 54522.20 88888.00 2016-01-21 19:12:18.125 021 12607.12 7.40 54522.20 88888.00 2016-01-21 19:12:18.250 021 12607.17 7.38 54522.20 88888.00 2016-01-21 19:12:18.375 021 12607.23 7.38 54522.22 88888.00 2016-01-21 19:12:18.500 021 12607.20 7.38 54522.22 88888.00 2016-01-21 19:12:18.625 021 12607.27 7.35 54522.20 88888.00 2016-01-21 19:12:18.750 021 12607.27 7.30 54522.20 88888.00 2016-01-21 19:12:18.875 021 12607.23 7.28 54522.20 88888.00 2016-01-21 19:12:19.000 021 12607.23 7.25 54522.20 88888.00 2016-01-21 19:12:19.125 021 12607.27 7.25 54522.25 88888.00 2016-01-21 19:12:19.250 021 12607.27 7.22 54522.22 88888.00 2016-01-21 19:12:19.375 021 12607.25 7.15 54522.22 88888.00 2016-01-21 19:12:19.500 021 12607.33 7.12 54522.20 88888.00 2016-01-21 19:12:19.625 021 12607.30 7.08 54522.22 88888.00 2016-01-21 19:12:19.750 021 12607.30 7.03 54522.22 88888.00 2016-01-21 19:12:19.875 021 12607.30 6.97 54522.20 88888.00 2016-01-21 19:12:20.000 021 12607.27 6.95 54522.18 88888.00 2016-01-21 19:12:20.125 021 12607.30 6.88 54522.15 88888.00 2016-01-21 19:12:20.250 021 12607.35 6.88 54522.18 88888.00 2016-01-21 19:12:20.375 021 12607.35 6.88 54522.18 88888.00 2016-01-21 19:12:20.500 021 12607.30 6.88 54522.20 88888.00 2016-01-21 19:12:20.625 021 12607.35 6.80 54522.22 88888.00 2016-01-21 19:12:20.750 021 12607.40 6.72 54522.20 88888.00 2016-01-21 19:12:20.875 021 12607.38 6.70 54522.20 88888.00 2016-01-21 19:12:21.000 021 12607.40 6.67 54522.18 88888.00 2016-01-21 19:12:21.125 021 12607.35 6.65 54522.18 88888.00 2016-01-21 19:12:21.250 021 12607.40 6.58 54522.18 88888.00 2016-01-21 19:12:21.375 021 12607.45 6.58 54522.20 88888.00 2016-01-21 19:12:21.500 021 12607.42 6.58 54522.18 88888.00 2016-01-21 19:12:21.625 021 12607.45 6.53 54522.20 88888.00 2016-01-21 19:12:21.750 021 12607.40 6.53 54522.20 88888.00 2016-01-21 19:12:21.875 021 12607.35 6.50 54522.20 88888.00 2016-01-21 19:12:22.000 021 12607.40 6.45 54522.20 88888.00 2016-01-21 19:12:22.125 021 12607.52 6.40 54522.22 88888.00 2016-01-21 19:12:22.250 021 12607.60 6.38 54522.20 88888.00 2016-01-21 19:12:22.375 021 12607.62 6.38 54522.22 88888.00 2016-01-21 19:12:22.500 021 12607.60 6.38 54522.22 88888.00 2016-01-21 19:12:22.625 021 12607.55 6.35 54522.22 88888.00 2016-01-21 19:12:22.750 021 12607.55 6.33 54522.20 88888.00 2016-01-21 19:12:22.875 021 12607.58 6.30 54522.20 88888.00 2016-01-21 19:12:23.000 021 12607.62 6.28 54522.20 88888.00 2016-01-21 19:12:23.125 021 12607.67 6.22 54522.25 88888.00 2016-01-21 19:12:23.250 021 12607.65 6.17 54522.22 88888.00 2016-01-21 19:12:23.375 021 12607.67 6.10 54522.22 88888.00 2016-01-21 19:12:23.500 021 12607.60 6.08 54522.22 88888.00 2016-01-21 19:12:23.625 021 12607.60 6.05 54522.20 88888.00 2016-01-21 19:12:23.750 021 12607.67 6.03 54522.20 88888.00 2016-01-21 19:12:23.875 021 12607.70 6.03 54522.20 88888.00 2016-01-21 19:12:24.000 021 12607.77 6.00 54522.20 88888.00 2016-01-21 19:12:24.125 021 12607.73 5.95 54522.20 88888.00 2016-01-21 19:12:24.250 021 12607.70 5.88 54522.20 88888.00 2016-01-21 19:12:24.375 021 12607.75 5.85 54522.22 88888.00 2016-01-21 19:12:24.500 021 12607.75 5.83 54522.22 88888.00 2016-01-21 19:12:24.625 021 12607.77 5.80 54522.20 88888.00 2016-01-21 19:12:24.750 021 12607.77 5.78 54522.20 88888.00 2016-01-21 19:12:24.875 021 12607.85 5.72 54522.20 88888.00 2016-01-21 19:12:25.000 021 12607.80 5.72 54522.20 88888.00 2016-01-21 19:12:25.125 021 12607.83 5.72 54522.20 88888.00 2016-01-21 19:12:25.250 021 12607.83 5.67 54522.20 88888.00 2016-01-21 19:12:25.375 021 12607.85 5.62 54522.22 88888.00 2016-01-21 19:12:25.500 021 12607.88 5.60 54522.22 88888.00 2016-01-21 19:12:25.625 021 12607.83 5.62 54522.22 88888.00 2016-01-21 19:12:25.750 021 12607.83 5.60 54522.22 88888.00 2016-01-21 19:12:25.875 021 12607.88 5.58 54522.25 88888.00 2016-01-21 19:12:26.000 021 12607.88 5.50 54522.25 88888.00 2016-01-21 19:12:26.125 021 12607.85 5.47 54522.22 88888.00 2016-01-21 19:12:26.250 021 12607.83 5.45 54522.22 88888.00 2016-01-21 19:12:26.375 021 12607.90 5.45 54522.25 88888.00 2016-01-21 19:12:26.500 021 12607.92 5.40 54522.25 88888.00 2016-01-21 19:12:26.625 021 12607.90 5.38 54522.25 88888.00 2016-01-21 19:12:26.750 021 12607.90 5.33 54522.22 88888.00 2016-01-21 19:12:26.875 021 12607.95 5.28 54522.25 88888.00 2016-01-21 19:12:27.000 021 12607.95 5.25 54522.28 88888.00 2016-01-21 19:12:27.125 021 12607.98 5.25 54522.28 88888.00 2016-01-21 19:12:27.250 021 12607.95 5.20 54522.30 88888.00 2016-01-21 19:12:27.375 021 12607.95 5.17 54522.30 88888.00 2016-01-21 19:12:27.500 021 12607.95 5.15 54522.32 88888.00 2016-01-21 19:12:27.625 021 12607.92 5.15 54522.32 88888.00 2016-01-21 19:12:27.750 021 12607.90 5.12 54522.35 88888.00 2016-01-21 19:12:27.875 021 12607.88 5.08 54522.32 88888.00 2016-01-21 19:12:28.000 021 12607.92 5.05 54522.30 88888.00 2016-01-21 19:12:28.125 021 12608.00 5.03 54522.32 88888.00 2016-01-21 19:12:28.250 021 12607.98 4.95 54522.35 88888.00 2016-01-21 19:12:28.375 021 12608.00 4.90 54522.35 88888.00 2016-01-21 19:12:28.500 021 12607.95 4.88 54522.32 88888.00 2016-01-21 19:12:28.625 021 12607.95 4.85 54522.32 88888.00 2016-01-21 19:12:28.750 021 12607.95 4.85 54522.32 88888.00 2016-01-21 19:12:28.875 021 12607.95 4.78 54522.32 88888.00 2016-01-21 19:12:29.000 021 12607.92 4.72 54522.32 88888.00 2016-01-21 19:12:29.125 021 12607.90 4.72 54522.35 88888.00 2016-01-21 19:12:29.250 021 12607.92 4.67 54522.35 88888.00 2016-01-21 19:12:29.375 021 12607.92 4.65 54522.35 88888.00 2016-01-21 19:12:29.500 021 12607.90 4.62 54522.38 88888.00 2016-01-21 19:12:29.625 021 12607.90 4.60 54522.35 88888.00 2016-01-21 19:12:29.750 021 12607.92 4.55 54522.28 88888.00 2016-01-21 19:12:29.875 021 12607.92 4.50 54522.30 88888.00 2016-01-21 19:12:30.000 021 12607.92 4.50 54522.35 88888.00 2016-01-21 19:12:30.125 021 12607.90 4.47 54522.40 88888.00 2016-01-21 19:12:30.250 021 12607.85 4.40 54522.43 88888.00 2016-01-21 19:12:30.375 021 12607.88 4.38 54522.43 88888.00 2016-01-21 19:12:30.500 021 12607.88 4.33 54522.45 88888.00 2016-01-21 19:12:30.625 021 12607.88 4.33 54522.45 88888.00 2016-01-21 19:12:30.750 021 12607.80 4.25 54522.45 88888.00 2016-01-21 19:12:30.875 021 12607.75 4.17 54522.45 88888.00 2016-01-21 19:12:31.000 021 12607.73 4.15 54522.45 88888.00 2016-01-21 19:12:31.125 021 12607.75 4.12 54522.47 88888.00 2016-01-21 19:12:31.250 021 12607.75 4.10 54522.53 88888.00 2016-01-21 19:12:31.375 021 12607.75 4.08 54522.50 88888.00 2016-01-21 19:12:31.500 021 12607.73 4.00 54522.50 88888.00 2016-01-21 19:12:31.625 021 12607.65 3.98 54522.53 88888.00 2016-01-21 19:12:31.750 021 12607.60 3.98 54522.57 88888.00 2016-01-21 19:12:31.875 021 12607.58 3.95 54522.55 88888.00 2016-01-21 19:12:32.000 021 12607.60 3.90 54522.55 88888.00 2016-01-21 19:12:32.125 021 12607.58 3.83 54522.57 88888.00 2016-01-21 19:12:32.250 021 12607.52 3.77 54522.57 88888.00 2016-01-21 19:12:32.375 021 12607.52 3.75 54522.57 88888.00 2016-01-21 19:12:32.500 021 12607.52 3.70 54522.60 88888.00 2016-01-21 19:12:32.625 021 12607.52 3.67 54522.62 88888.00 2016-01-21 19:12:32.750 021 12607.55 3.62 54522.65 88888.00 2016-01-21 19:12:32.875 021 12607.52 3.58 54522.65 88888.00 2016-01-21 19:12:33.000 021 12607.48 3.55 54522.62 88888.00 2016-01-21 19:12:33.125 021 12607.45 3.55 54522.68 88888.00 2016-01-21 19:12:33.250 021 12607.42 3.48 54522.70 88888.00 2016-01-21 19:12:33.375 021 12607.50 3.45 54522.72 88888.00 2016-01-21 19:12:33.500 021 12607.45 3.42 54522.70 88888.00 2016-01-21 19:12:33.625 021 12607.38 3.38 54522.70 88888.00 2016-01-21 19:12:33.750 021 12607.35 3.38 54522.78 88888.00 2016-01-21 19:12:33.875 021 12607.25 3.30 54522.78 88888.00 2016-01-21 19:12:34.000 021 12607.20 3.25 54522.78 88888.00 2016-01-21 19:12:34.125 021 12607.17 3.23 54522.75 88888.00 2016-01-21 19:12:34.250 021 12607.12 3.23 54522.80 88888.00 2016-01-21 19:12:34.375 021 12607.15 3.23 54522.82 88888.00 2016-01-21 19:12:34.500 021 12607.15 3.17 54522.85 88888.00 2016-01-21 19:12:34.625 021 12607.12 3.12 54522.82 88888.00 2016-01-21 19:12:34.750 021 12607.10 3.10 54522.82 88888.00 2016-01-21 19:12:34.875 021 12607.12 3.10 54522.85 88888.00 2016-01-21 19:12:35.000 021 12607.05 3.08 54522.88 88888.00 2016-01-21 19:12:35.125 021 12606.90 3.02 54522.88 88888.00 2016-01-21 19:12:35.250 021 12606.85 2.95 54522.93 88888.00 2016-01-21 19:12:35.375 021 12606.90 2.98 54522.93 88888.00 2016-01-21 19:12:35.500 021 12606.88 2.92 54522.93 88888.00 2016-01-21 19:12:35.625 021 12606.75 2.92 54522.95 88888.00 2016-01-21 19:12:35.750 021 12606.75 2.85 54522.95 88888.00 2016-01-21 19:12:35.875 021 12606.77 2.88 54522.95 88888.00 2016-01-21 19:12:36.000 021 12606.75 2.88 54522.95 88888.00 2016-01-21 19:12:36.125 021 12606.77 2.88 54523.03 88888.00 2016-01-21 19:12:36.250 021 12606.75 2.85 54523.05 88888.00 2016-01-21 19:12:36.375 021 12606.70 2.80 54523.05 88888.00 2016-01-21 19:12:36.500 021 12606.60 2.77 54523.03 88888.00 2016-01-21 19:12:36.625 021 12606.52 2.77 54523.03 88888.00 2016-01-21 19:12:36.750 021 12606.50 2.80 54523.05 88888.00 2016-01-21 19:12:36.875 021 12606.55 2.80 54523.10 88888.00 2016-01-21 19:12:37.000 021 12606.48 2.77 54523.10 88888.00 2016-01-21 19:12:37.125 021 12606.48 2.75 54523.10 88888.00 2016-01-21 19:12:37.250 021 12606.40 2.73 54523.12 88888.00 2016-01-21 19:12:37.375 021 12606.38 2.73 54523.12 88888.00 2016-01-21 19:12:37.500 021 12606.30 2.70 54523.15 88888.00 2016-01-21 19:12:37.625 021 12606.30 2.70 54523.18 88888.00 2016-01-21 19:12:37.750 021 12606.27 2.70 54523.18 88888.00 2016-01-21 19:12:37.875 021 12606.17 2.67 54523.18 88888.00 2016-01-21 19:12:38.000 021 12606.08 2.67 54523.20 88888.00 2016-01-21 19:12:38.125 021 12606.08 2.67 54523.22 88888.00 2016-01-21 19:12:38.250 021 12606.08 2.65 54523.25 88888.00 2016-01-21 19:12:38.375 021 12606.15 2.67 54523.25 88888.00 2016-01-21 19:12:38.500 021 12606.08 2.70 54523.30 88888.00 2016-01-21 19:12:38.625 021 12606.02 2.67 54523.28 88888.00 2016-01-21 19:12:38.750 021 12605.98 2.67 54523.28 88888.00 2016-01-21 19:12:38.875 021 12605.85 2.67 54523.30 88888.00 2016-01-21 19:12:39.000 021 12605.75 2.70 54523.32 88888.00 2016-01-21 19:12:39.125 021 12605.65 2.70 54523.38 88888.00 2016-01-21 19:12:39.250 021 12605.60 2.70 54523.40 88888.00 2016-01-21 19:12:39.375 021 12605.60 2.70 54523.40 88888.00 2016-01-21 19:12:39.500 021 12605.58 2.73 54523.40 88888.00 2016-01-21 19:12:39.625 021 12605.58 2.73 54523.38 88888.00 2016-01-21 19:12:39.750 021 12605.55 2.73 54523.40 88888.00 2016-01-21 19:12:39.875 021 12605.50 2.75 54523.43 88888.00 2016-01-21 19:12:40.000 021 12605.38 2.75 54523.43 88888.00 2016-01-21 19:12:40.125 021 12605.25 2.75 54523.43 88888.00 2016-01-21 19:12:40.250 021 12605.25 2.73 54523.50 88888.00 2016-01-21 19:12:40.375 021 12605.23 2.75 54523.47 88888.00 2016-01-21 19:12:40.500 021 12605.15 2.77 54523.50 88888.00 2016-01-21 19:12:40.625 021 12605.12 2.77 54523.47 88888.00 2016-01-21 19:12:40.750 021 12605.10 2.75 54523.47 88888.00 2016-01-21 19:12:40.875 021 12605.02 2.75 54523.50 88888.00 2016-01-21 19:12:41.000 021 12604.95 2.80 54523.47 88888.00 2016-01-21 19:12:41.125 021 12604.88 2.80 54523.50 88888.00 2016-01-21 19:12:41.250 021 12604.90 2.77 54523.53 88888.00 2016-01-21 19:12:41.375 021 12604.88 2.83 54523.55 88888.00 2016-01-21 19:12:41.500 021 12604.83 2.83 54523.55 88888.00 2016-01-21 19:12:41.625 021 12604.83 2.85 54523.57 88888.00 2016-01-21 19:12:41.750 021 12604.77 2.85 54523.60 88888.00 2016-01-21 19:12:41.875 021 12604.67 2.88 54523.62 88888.00 2016-01-21 19:12:42.000 021 12604.62 2.88 54523.62 88888.00 2016-01-21 19:12:42.125 021 12604.55 2.90 54523.62 88888.00 2016-01-21 19:12:42.250 021 12604.45 2.88 54523.65 88888.00 2016-01-21 19:12:42.375 021 12604.45 2.90 54523.65 88888.00 2016-01-21 19:12:42.500 021 12604.45 2.92 54523.68 88888.00 2016-01-21 19:12:42.625 021 12604.42 2.90 54523.68 88888.00 2016-01-21 19:12:42.750 021 12604.45 2.90 54523.68 88888.00 2016-01-21 19:12:42.875 021 12604.40 2.90 54523.70 88888.00 2016-01-21 19:12:43.000 021 12604.27 2.95 54523.68 88888.00 2016-01-21 19:12:43.125 021 12604.17 2.95 54523.70 88888.00 2016-01-21 19:12:43.250 021 12604.08 2.98 54523.75 88888.00 2016-01-21 19:12:43.375 021 12604.02 3.00 54523.75 88888.00 2016-01-21 19:12:43.500 021 12603.98 3.02 54523.78 88888.00 2016-01-21 19:12:43.625 021 12603.92 3.05 54523.78 88888.00 2016-01-21 19:12:43.750 021 12603.88 3.05 54523.78 88888.00 2016-01-21 19:12:43.875 021 12603.85 3.02 54523.78 88888.00 2016-01-21 19:12:44.000 021 12603.83 3.02 54523.82 88888.00 2016-01-21 19:12:44.125 021 12603.77 3.02 54523.85 88888.00 2016-01-21 19:12:44.250 021 12603.73 3.05 54523.85 88888.00 2016-01-21 19:12:44.375 021 12603.70 3.02 54523.82 88888.00 2016-01-21 19:12:44.500 021 12603.60 3.02 54523.82 88888.00 2016-01-21 19:12:44.625 021 12603.50 3.02 54523.85 88888.00 2016-01-21 19:12:44.750 021 12603.48 3.08 54523.85 88888.00 2016-01-21 19:12:44.875 021 12603.42 3.02 54523.82 88888.00 2016-01-21 19:12:45.000 021 12603.42 3.08 54523.85 88888.00 2016-01-21 19:12:45.125 021 12603.38 3.08 54523.90 88888.00 2016-01-21 19:12:45.250 021 12603.35 3.05 54523.90 88888.00 2016-01-21 19:12:45.375 021 12603.40 3.05 54523.90 88888.00 2016-01-21 19:12:45.500 021 12603.40 3.08 54523.90 88888.00 2016-01-21 19:12:45.625 021 12603.30 3.08 54523.88 88888.00 2016-01-21 19:12:45.750 021 12603.27 3.08 54523.88 88888.00 2016-01-21 19:12:45.875 021 12603.27 3.02 54523.90 88888.00 2016-01-21 19:12:46.000 021 12603.17 3.08 54523.85 88888.00 2016-01-21 19:12:46.125 021 12603.08 3.08 54523.88 88888.00 2016-01-21 19:12:46.250 021 12602.98 3.05 54523.88 88888.00 2016-01-21 19:12:46.375 021 12602.98 3.02 54523.85 88888.00 2016-01-21 19:12:46.500 021 12603.00 3.05 54523.90 88888.00 2016-01-21 19:12:46.625 021 12603.02 3.05 54523.90 88888.00 2016-01-21 19:12:46.750 021 12602.95 3.00 54523.93 88888.00 2016-01-21 19:12:46.875 021 12602.85 3.00 54523.93 88888.00 2016-01-21 19:12:47.000 021 12602.83 3.02 54523.93 88888.00 2016-01-21 19:12:47.125 021 12602.85 3.00 54523.93 88888.00 2016-01-21 19:12:47.250 021 12602.75 2.92 54523.95 88888.00 2016-01-21 19:12:47.375 021 12602.73 2.90 54523.95 88888.00 2016-01-21 19:12:47.500 021 12602.73 2.95 54523.97 88888.00 2016-01-21 19:12:47.625 021 12602.67 2.95 54523.97 88888.00 2016-01-21 19:12:47.750 021 12602.67 2.92 54523.95 88888.00 2016-01-21 19:12:47.875 021 12602.62 2.90 54523.95 88888.00 2016-01-21 19:12:48.000 021 12602.65 2.90 54523.97 88888.00 2016-01-21 19:12:48.125 021 12602.62 2.88 54523.97 88888.00 2016-01-21 19:12:48.250 021 12602.60 2.85 54524.00 88888.00 2016-01-21 19:12:48.375 021 12602.65 2.88 54523.97 88888.00 2016-01-21 19:12:48.500 021 12602.62 2.85 54523.97 88888.00 2016-01-21 19:12:48.625 021 12602.55 2.83 54523.97 88888.00 2016-01-21 19:12:48.750 021 12602.52 2.80 54523.97 88888.00 2016-01-21 19:12:48.875 021 12602.48 2.80 54523.97 88888.00 2016-01-21 19:12:49.000 021 12602.50 2.75 54523.97 88888.00 2016-01-21 19:12:49.125 021 12602.52 2.75 54523.97 88888.00 2016-01-21 19:12:49.250 021 12602.58 2.73 54523.97 88888.00 2016-01-21 19:12:49.375 021 12602.58 2.73 54523.97 88888.00 2016-01-21 19:12:49.500 021 12602.60 2.73 54523.97 88888.00 2016-01-21 19:12:49.625 021 12602.62 2.70 54523.97 88888.00 2016-01-21 19:12:49.750 021 12602.67 2.67 54523.97 88888.00 2016-01-21 19:12:49.875 021 12602.62 2.62 54523.95 88888.00 2016-01-21 19:12:50.000 021 12602.60 2.60 54523.95 88888.00 2016-01-21 19:12:50.125 021 12602.62 2.58 54523.97 88888.00 2016-01-21 19:12:50.250 021 12602.65 2.55 54523.97 88888.00 2016-01-21 19:12:50.375 021 12602.62 2.52 54523.97 88888.00 2016-01-21 19:12:50.500 021 12602.58 2.52 54523.97 88888.00 2016-01-21 19:12:50.625 021 12602.58 2.48 54523.95 88888.00 2016-01-21 19:12:50.750 021 12602.58 2.48 54523.95 88888.00 2016-01-21 19:12:50.875 021 12602.65 2.45 54523.97 88888.00 2016-01-21 19:12:51.000 021 12602.62 2.45 54523.95 88888.00 2016-01-21 19:12:51.125 021 12602.58 2.40 54523.97 88888.00 2016-01-21 19:12:51.250 021 12602.60 2.38 54523.97 88888.00 2016-01-21 19:12:51.375 021 12602.60 2.35 54523.95 88888.00 2016-01-21 19:12:51.500 021 12602.60 2.35 54523.97 88888.00 2016-01-21 19:12:51.625 021 12602.67 2.35 54523.95 88888.00 2016-01-21 19:12:51.750 021 12602.70 2.33 54523.95 88888.00 2016-01-21 19:12:51.875 021 12602.73 2.30 54523.95 88888.00 2016-01-21 19:12:52.000 021 12602.77 2.27 54523.95 88888.00 2016-01-21 19:12:52.125 021 12602.80 2.27 54523.95 88888.00 2016-01-21 19:12:52.250 021 12602.85 2.27 54523.95 88888.00 2016-01-21 19:12:52.375 021 12602.80 2.27 54523.95 88888.00 2016-01-21 19:12:52.500 021 12602.80 2.20 54523.93 88888.00 2016-01-21 19:12:52.625 021 12602.88 2.17 54523.93 88888.00 2016-01-21 19:12:52.750 021 12602.88 2.15 54523.90 88888.00 2016-01-21 19:12:52.875 021 12602.90 2.12 54523.93 88888.00 2016-01-21 19:12:53.000 021 12602.95 2.12 54523.93 88888.00 2016-01-21 19:12:53.125 021 12603.02 2.15 54523.90 88888.00 2016-01-21 19:12:53.250 021 12603.10 2.12 54523.90 88888.00 2016-01-21 19:12:53.375 021 12603.15 2.12 54523.90 88888.00 2016-01-21 19:12:53.500 021 12603.10 2.12 54523.88 88888.00 2016-01-21 19:12:53.625 021 12603.05 2.10 54523.88 88888.00 2016-01-21 19:12:53.750 021 12603.08 2.05 54523.88 88888.00 2016-01-21 19:12:53.875 021 12603.10 2.08 54523.85 88888.00 2016-01-21 19:12:54.000 021 12603.10 2.08 54523.82 88888.00 2016-01-21 19:12:54.125 021 12603.10 2.05 54523.80 88888.00 2016-01-21 19:12:54.250 021 12603.20 2.02 54523.80 88888.00 2016-01-21 19:12:54.375 021 12603.25 2.00 54523.80 88888.00 2016-01-21 19:12:54.500 021 12603.25 2.02 54523.80 88888.00 2016-01-21 19:12:54.625 021 12603.27 2.05 54523.78 88888.00 2016-01-21 19:12:54.750 021 12603.35 2.02 54523.78 88888.00 2016-01-21 19:12:54.875 021 12603.40 1.98 54523.68 88888.00 2016-01-21 19:12:55.000 021 12603.38 1.98 54523.70 88888.00 2016-01-21 19:12:55.125 021 12603.38 2.00 54523.72 88888.00 2016-01-21 19:12:55.250 021 12603.45 1.98 54523.75 88888.00 2016-01-21 19:12:55.375 021 12603.52 1.98 54523.72 88888.00 2016-01-21 19:12:55.500 021 12603.55 1.98 54523.70 88888.00 2016-01-21 19:12:55.625 021 12603.52 1.98 54523.70 88888.00 2016-01-21 19:12:55.750 021 12603.50 1.95 54523.70 88888.00 2016-01-21 19:12:55.875 021 12603.52 1.95 54523.65 88888.00 2016-01-21 19:12:56.000 021 12603.55 1.95 54523.62 88888.00 2016-01-21 19:12:56.125 021 12603.60 2.00 54523.62 88888.00 2016-01-21 19:12:56.250 021 12603.62 2.00 54523.62 88888.00 2016-01-21 19:12:56.375 021 12603.70 2.00 54523.62 88888.00 2016-01-21 19:12:56.500 021 12603.75 2.02 54523.65 88888.00 2016-01-21 19:12:56.625 021 12603.77 2.05 54523.65 88888.00 2016-01-21 19:12:56.750 021 12603.75 2.02 54523.60 88888.00 2016-01-21 19:12:56.875 021 12603.75 2.00 54523.62 88888.00 2016-01-21 19:12:57.000 021 12603.90 2.00 54523.55 88888.00 2016-01-21 19:12:57.125 021 12603.90 2.05 54523.57 88888.00 2016-01-21 19:12:57.250 021 12603.92 2.08 54523.55 88888.00 2016-01-21 19:12:57.375 021 12603.95 2.10 54523.55 88888.00 2016-01-21 19:12:57.500 021 12603.92 2.12 54523.55 88888.00 2016-01-21 19:12:57.625 021 12603.95 2.10 54523.53 88888.00 2016-01-21 19:12:57.750 021 12603.95 2.12 54523.50 88888.00 2016-01-21 19:12:57.875 021 12603.98 2.15 54523.50 88888.00 2016-01-21 19:12:58.000 021 12604.00 2.20 54523.50 88888.00 2016-01-21 19:12:58.125 021 12604.05 2.23 54523.50 88888.00 2016-01-21 19:12:58.250 021 12604.08 2.23 54523.50 88888.00 2016-01-21 19:12:58.375 021 12604.08 2.27 54523.50 88888.00 2016-01-21 19:12:58.500 021 12604.08 2.27 54523.47 88888.00 2016-01-21 19:12:58.625 021 12604.08 2.30 54523.47 88888.00 2016-01-21 19:12:58.750 021 12604.10 2.35 54523.47 88888.00 2016-01-21 19:12:58.875 021 12604.10 2.38 54523.47 88888.00 2016-01-21 19:12:59.000 021 12604.15 2.40 54523.43 88888.00 2016-01-21 19:12:59.125 021 12604.23 2.38 54523.43 88888.00 2016-01-21 19:12:59.250 021 12604.20 2.40 54523.43 88888.00 2016-01-21 19:12:59.375 021 12604.20 2.45 54523.43 88888.00 2016-01-21 19:12:59.500 021 12604.15 2.48 54523.38 88888.00 2016-01-21 19:12:59.625 021 12604.10 2.50 54523.40 88888.00 2016-01-21 19:12:59.750 021 12604.15 2.52 54523.43 88888.00 2016-01-21 19:12:59.875 021 12604.17 2.60 54523.40 88888.00 2016-01-21 19:13:00.000 021 12604.15 2.60 54523.35 88888.00 2016-01-21 19:13:00.125 021 12604.17 2.65 54523.38 88888.00 2016-01-21 19:13:00.250 021 12604.23 2.70 54523.35 88888.00 2016-01-21 19:13:00.375 021 12604.27 2.73 54523.32 88888.00 2016-01-21 19:13:00.500 021 12604.25 2.70 54523.30 88888.00 2016-01-21 19:13:00.625 021 12604.23 2.75 54523.30 88888.00 2016-01-21 19:13:00.750 021 12604.20 2.80 54523.30 88888.00 2016-01-21 19:13:00.875 021 12604.23 2.83 54523.28 88888.00 2016-01-21 19:13:01.000 021 12604.27 2.88 54523.30 88888.00 2016-01-21 19:13:01.125 021 12604.25 2.92 54523.32 88888.00 2016-01-21 19:13:01.250 021 12604.23 2.95 54523.30 88888.00 2016-01-21 19:13:01.375 021 12604.17 3.00 54523.25 88888.00 2016-01-21 19:13:01.500 021 12604.15 3.00 54523.28 88888.00 2016-01-21 19:13:01.625 021 12604.20 3.02 54523.28 88888.00 2016-01-21 19:13:01.750 021 12604.17 3.08 54523.25 88888.00 2016-01-21 19:13:01.875 021 12604.15 3.10 54523.25 88888.00 2016-01-21 19:13:02.000 021 12604.17 3.15 54523.28 88888.00 2016-01-21 19:13:02.125 021 12604.17 3.17 54523.28 88888.00 2016-01-21 19:13:02.250 021 12604.12 3.17 54523.28 88888.00 2016-01-21 19:13:02.375 021 12604.15 3.23 54523.28 88888.00 2016-01-21 19:13:02.500 021 12604.17 3.25 54523.25 88888.00 2016-01-21 19:13:02.625 021 12604.12 3.30 54523.25 88888.00 2016-01-21 19:13:02.750 021 12604.10 3.33 54523.22 88888.00 2016-01-21 19:13:02.875 021 12604.15 3.35 54523.22 88888.00 2016-01-21 19:13:03.000 021 12604.20 3.40 54523.22 88888.00 2016-01-21 19:13:03.125 021 12604.17 3.40 54523.22 88888.00 2016-01-21 19:13:03.250 021 12604.08 3.42 54523.22 88888.00 2016-01-21 19:13:03.375 021 12604.10 3.45 54523.18 88888.00 2016-01-21 19:13:03.500 021 12604.15 3.48 54523.18 88888.00 2016-01-21 19:13:03.625 021 12604.17 3.52 54523.18 88888.00 2016-01-21 19:13:03.750 021 12604.12 3.55 54523.20 88888.00 2016-01-21 19:13:03.875 021 12604.12 3.60 54523.20 88888.00 2016-01-21 19:13:04.000 021 12604.10 3.62 54523.20 88888.00 2016-01-21 19:13:04.125 021 12604.12 3.67 54523.20 88888.00 2016-01-21 19:13:04.250 021 12604.15 3.67 54523.18 88888.00 2016-01-21 19:13:04.375 021 12604.08 3.70 54523.15 88888.00 2016-01-21 19:13:04.500 021 12604.08 3.70 54523.12 88888.00 2016-01-21 19:13:04.625 021 12604.10 3.73 54523.12 88888.00 2016-01-21 19:13:04.750 021 12604.10 3.77 54523.15 88888.00 2016-01-21 19:13:04.875 021 12604.10 3.85 54523.15 88888.00 2016-01-21 19:13:05.000 021 12604.05 3.92 54523.15 88888.00 2016-01-21 19:13:05.125 021 12604.08 3.92 54523.12 88888.00 2016-01-21 19:13:05.250 021 12604.02 3.92 54523.10 88888.00 2016-01-21 19:13:05.375 021 12604.05 3.95 54523.10 88888.00 2016-01-21 19:13:05.500 021 12604.08 4.00 54523.12 88888.00 2016-01-21 19:13:05.625 021 12604.08 4.00 54523.12 88888.00 2016-01-21 19:13:05.750 021 12604.05 4.03 54523.07 88888.00 2016-01-21 19:13:05.875 021 12604.05 4.03 54523.05 88888.00 2016-01-21 19:13:06.000 021 12604.00 4.05 54523.05 88888.00 2016-01-21 19:13:06.125 021 12604.00 4.08 54523.07 88888.00 2016-01-21 19:13:06.250 021 12603.98 4.05 54523.07 88888.00 2016-01-21 19:13:06.375 021 12604.00 4.10 54523.05 88888.00 2016-01-21 19:13:06.500 021 12604.00 4.15 54523.05 88888.00 2016-01-21 19:13:06.625 021 12603.95 4.17 54523.03 88888.00 2016-01-21 19:13:06.750 021 12603.92 4.25 54523.00 88888.00 2016-01-21 19:13:06.875 021 12603.92 4.25 54523.05 88888.00 2016-01-21 19:13:07.000 021 12603.98 4.25 54523.03 88888.00 2016-01-21 19:13:07.125 021 12603.92 4.25 54523.00 88888.00 2016-01-21 19:13:07.250 021 12603.90 4.33 54523.00 88888.00 2016-01-21 19:13:07.375 021 12603.95 4.38 54522.97 88888.00 2016-01-21 19:13:07.500 021 12603.95 4.38 54522.93 88888.00 2016-01-21 19:13:07.625 021 12603.90 4.38 54522.95 88888.00 2016-01-21 19:13:07.750 021 12603.90 4.42 54522.90 88888.00 2016-01-21 19:13:07.875 021 12603.98 4.45 54522.93 88888.00 2016-01-21 19:13:08.000 021 12603.98 4.45 54522.93 88888.00 2016-01-21 19:13:08.125 021 12603.90 4.45 54522.90 88888.00 2016-01-21 19:13:08.250 021 12603.88 4.47 54522.90 88888.00 2016-01-21 19:13:08.375 021 12603.85 4.45 54522.85 88888.00 2016-01-21 19:13:08.500 021 12603.85 4.47 54522.88 88888.00 2016-01-21 19:13:08.625 021 12603.83 4.50 54522.88 88888.00 2016-01-21 19:13:08.750 021 12603.88 4.55 54522.82 88888.00 2016-01-21 19:13:08.875 021 12603.88 4.60 54522.82 88888.00 2016-01-21 19:13:09.000 021 12603.92 4.55 54522.80 88888.00 2016-01-21 19:13:09.125 021 12603.95 4.58 54522.80 88888.00 2016-01-21 19:13:09.250 021 12603.92 4.60 54522.82 88888.00 2016-01-21 19:13:09.375 021 12603.92 4.62 54522.80 88888.00 2016-01-21 19:13:09.500 021 12603.95 4.65 54522.78 88888.00 2016-01-21 19:13:09.625 021 12603.92 4.65 54522.78 88888.00 2016-01-21 19:13:09.750 021 12603.90 4.67 54522.78 88888.00 2016-01-21 19:13:09.875 021 12603.90 4.72 54522.78 88888.00 2016-01-21 19:13:10.000 021 12603.88 4.72 54522.75 88888.00 2016-01-21 19:13:10.125 021 12603.85 4.75 54522.72 88888.00 2016-01-21 19:13:10.250 021 12603.85 4.78 54522.72 88888.00 2016-01-21 19:13:10.375 021 12603.90 4.80 54522.78 88888.00 2016-01-21 19:13:10.500 021 12603.88 4.78 54522.72 88888.00 2016-01-21 19:13:10.625 021 12603.85 4.78 54522.72 88888.00 2016-01-21 19:13:10.750 021 12603.90 4.80 54522.72 88888.00 2016-01-21 19:13:10.875 021 12603.90 4.85 54522.72 88888.00 2016-01-21 19:13:11.000 021 12603.88 4.88 54522.70 88888.00 2016-01-21 19:13:11.125 021 12603.88 4.85 54522.68 88888.00 2016-01-21 19:13:11.250 021 12603.90 4.88 54522.70 88888.00 2016-01-21 19:13:11.375 021 12603.88 4.90 54522.68 88888.00 2016-01-21 19:13:11.500 021 12603.85 4.85 54522.65 88888.00 2016-01-21 19:13:11.625 021 12603.88 4.88 54522.65 88888.00 2016-01-21 19:13:11.750 021 12603.92 4.92 54522.65 88888.00 2016-01-21 19:13:11.875 021 12603.95 4.92 54522.65 88888.00 2016-01-21 19:13:12.000 021 12603.98 4.95 54522.65 88888.00 2016-01-21 19:13:12.125 021 12604.00 4.97 54522.62 88888.00 2016-01-21 19:13:12.250 021 12603.98 4.95 54522.68 88888.00 2016-01-21 19:13:12.375 021 12604.00 5.00 54522.65 88888.00 2016-01-21 19:13:12.500 021 12604.00 5.03 54522.65 88888.00 2016-01-21 19:13:12.625 021 12603.98 5.00 54522.65 88888.00 2016-01-21 19:13:12.750 021 12604.00 4.97 54522.62 88888.00 2016-01-21 19:13:12.875 021 12603.98 5.03 54522.65 88888.00 2016-01-21 19:13:13.000 021 12603.92 5.05 54522.62 88888.00 2016-01-21 19:13:13.125 021 12603.98 5.08 54522.62 88888.00 2016-01-21 19:13:13.250 021 12604.00 5.08 54522.62 88888.00 2016-01-21 19:13:13.375 021 12604.00 5.12 54522.65 88888.00 2016-01-21 19:13:13.500 021 12603.98 5.12 54522.60 88888.00 2016-01-21 19:13:13.625 021 12603.98 5.12 54522.60 88888.00 2016-01-21 19:13:13.750 021 12603.98 5.15 54522.60 88888.00 2016-01-21 19:13:13.875 021 12604.00 5.17 54522.55 88888.00 2016-01-21 19:13:14.000 021 12604.02 5.20 54522.57 88888.00 2016-01-21 19:13:14.125 021 12604.00 5.20 54522.57 88888.00 2016-01-21 19:13:14.250 021 12604.05 5.15 54522.57 88888.00 2016-01-21 19:13:14.375 021 12604.12 5.15 54522.55 88888.00 2016-01-21 19:13:14.500 021 12604.17 5.17 54522.57 88888.00 2016-01-21 19:13:14.625 021 12604.15 5.17 54522.55 88888.00 2016-01-21 19:13:14.750 021 12604.08 5.17 54522.55 88888.00 2016-01-21 19:13:14.875 021 12604.02 5.17 54522.55 88888.00 2016-01-21 19:13:15.000 021 12604.05 5.17 54522.53 88888.00 2016-01-21 19:13:15.125 021 12604.12 5.15 54522.55 88888.00 2016-01-21 19:13:15.250 021 12604.15 5.10 54522.55 88888.00 2016-01-21 19:13:15.375 021 12604.12 5.10 54522.53 88888.00 2016-01-21 19:13:15.500 021 12604.12 5.12 54522.53 88888.00 2016-01-21 19:13:15.625 021 12604.10 5.12 54522.50 88888.00 2016-01-21 19:13:15.750 021 12604.12 5.15 54522.53 88888.00 2016-01-21 19:13:15.875 021 12604.15 5.12 54522.50 88888.00 2016-01-21 19:13:16.000 021 12604.10 5.08 54522.45 88888.00 2016-01-21 19:13:16.125 021 12604.02 5.08 54522.47 88888.00 2016-01-21 19:13:16.250 021 12604.02 5.10 54522.53 88888.00 2016-01-21 19:13:16.375 021 12604.05 5.12 54522.53 88888.00 2016-01-21 19:13:16.500 021 12604.10 5.08 54522.50 88888.00 2016-01-21 19:13:16.625 021 12604.12 5.12 54522.45 88888.00 2016-01-21 19:13:16.750 021 12604.08 5.15 54522.45 88888.00 2016-01-21 19:13:16.875 021 12604.08 5.12 54522.45 88888.00 2016-01-21 19:13:17.000 021 12604.10 5.12 54522.45 88888.00 2016-01-21 19:13:17.125 021 12604.15 5.12 54522.47 88888.00 2016-01-21 19:13:17.250 021 12604.17 5.12 54522.50 88888.00 2016-01-21 19:13:17.375 021 12604.20 5.10 54522.47 88888.00 2016-01-21 19:13:17.500 021 12604.12 5.10 54522.45 88888.00 2016-01-21 19:13:17.625 021 12604.05 5.10 54522.45 88888.00 2016-01-21 19:13:17.750 021 12604.00 5.08 54522.43 88888.00 2016-01-21 19:13:17.875 021 12604.02 5.08 54522.43 88888.00 2016-01-21 19:13:18.000 021 12604.05 5.08 54522.45 88888.00 2016-01-21 19:13:18.125 021 12604.05 5.05 54522.47 88888.00 2016-01-21 19:13:18.250 021 12603.98 5.05 54522.47 88888.00 2016-01-21 19:13:18.375 021 12604.00 5.05 54522.47 88888.00 2016-01-21 19:13:18.500 021 12603.98 5.03 54522.47 88888.00 2016-01-21 19:13:18.625 021 12604.02 5.03 54522.47 88888.00 2016-01-21 19:13:18.750 021 12604.05 5.03 54522.45 88888.00 2016-01-21 19:13:18.875 021 12603.92 5.00 54522.45 88888.00 2016-01-21 19:13:19.000 021 12603.92 4.97 54522.45 88888.00 2016-01-21 19:13:19.125 021 12604.02 4.97 54522.45 88888.00 2016-01-21 19:13:19.250 021 12604.10 5.00 54522.45 88888.00 2016-01-21 19:13:19.375 021 12604.02 5.03 54522.47 88888.00 2016-01-21 19:13:19.500 021 12603.92 5.03 54522.47 88888.00 2016-01-21 19:13:19.625 021 12603.88 5.00 54522.47 88888.00 2016-01-21 19:13:19.750 021 12603.92 4.92 54522.47 88888.00 2016-01-21 19:13:19.875 021 12603.92 4.92 54522.45 88888.00 2016-01-21 19:13:20.000 021 12603.92 4.92 54522.45 88888.00 2016-01-21 19:13:20.125 021 12603.90 4.90 54522.47 88888.00 2016-01-21 19:13:20.250 021 12603.85 4.88 54522.47 88888.00 2016-01-21 19:13:20.375 021 12603.85 4.88 54522.45 88888.00 2016-01-21 19:13:20.500 021 12603.83 4.85 54522.43 88888.00 2016-01-21 19:13:20.625 021 12603.90 4.85 54522.43 88888.00 2016-01-21 19:13:20.750 021 12603.88 4.83 54522.43 88888.00 2016-01-21 19:13:20.875 021 12603.92 4.80 54522.43 88888.00 2016-01-21 19:13:21.000 021 12603.92 4.80 54522.43 88888.00 2016-01-21 19:13:21.125 021 12603.92 4.78 54522.45 88888.00 2016-01-21 19:13:21.250 021 12603.85 4.78 54522.47 88888.00 2016-01-21 19:13:21.375 021 12603.77 4.78 54522.45 88888.00 2016-01-21 19:13:21.500 021 12603.75 4.70 54522.45 88888.00 2016-01-21 19:13:21.625 021 12603.77 4.67 54522.45 88888.00 2016-01-21 19:13:21.750 021 12603.73 4.65 54522.45 88888.00 2016-01-21 19:13:21.875 021 12603.75 4.65 54522.47 88888.00 2016-01-21 19:13:22.000 021 12603.75 4.65 54522.45 88888.00 2016-01-21 19:13:22.125 021 12603.65 4.65 54522.45 88888.00 2016-01-21 19:13:22.250 021 12603.60 4.62 54522.45 88888.00 2016-01-21 19:13:22.375 021 12603.58 4.62 54522.47 88888.00 2016-01-21 19:13:22.500 021 12603.65 4.60 54522.45 88888.00 2016-01-21 19:13:22.625 021 12603.67 4.55 54522.47 88888.00 2016-01-21 19:13:22.750 021 12603.52 4.50 54522.47 88888.00 2016-01-21 19:13:22.875 021 12603.55 4.50 54522.47 88888.00 2016-01-21 19:13:23.000 021 12603.60 4.53 54522.47 88888.00 2016-01-21 19:13:23.125 021 12603.52 4.53 54522.47 88888.00 2016-01-21 19:13:23.250 021 12603.45 4.47 54522.47 88888.00 2016-01-21 19:13:23.375 021 12603.48 4.47 54522.47 88888.00 2016-01-21 19:13:23.500 021 12603.42 4.45 54522.47 88888.00 2016-01-21 19:13:23.625 021 12603.42 4.45 54522.47 88888.00 2016-01-21 19:13:23.750 021 12603.48 4.42 54522.47 88888.00 2016-01-21 19:13:23.875 021 12603.52 4.42 54522.47 88888.00 2016-01-21 19:13:24.000 021 12603.55 4.38 54522.47 88888.00 2016-01-21 19:13:24.125 021 12603.50 4.35 54522.47 88888.00 2016-01-21 19:13:24.250 021 12603.40 4.38 54522.47 88888.00 2016-01-21 19:13:24.375 021 12603.38 4.35 54522.50 88888.00 2016-01-21 19:13:24.500 021 12603.40 4.33 54522.47 88888.00 2016-01-21 19:13:24.625 021 12603.45 4.28 54522.45 88888.00 2016-01-21 19:13:24.750 021 12603.40 4.25 54522.45 88888.00 2016-01-21 19:13:24.875 021 12603.38 4.28 54522.47 88888.00 2016-01-21 19:13:25.000 021 12603.35 4.30 54522.50 88888.00 2016-01-21 19:13:25.125 021 12603.30 4.25 54522.50 88888.00 2016-01-21 19:13:25.250 021 12603.25 4.20 54522.47 88888.00 2016-01-21 19:13:25.375 021 12603.30 4.20 54522.47 88888.00 2016-01-21 19:13:25.500 021 12603.27 4.22 54522.47 88888.00 2016-01-21 19:13:25.625 021 12603.23 4.20 54522.47 88888.00 2016-01-21 19:13:25.750 021 12603.17 4.17 54522.50 88888.00 2016-01-21 19:13:25.875 021 12603.17 4.15 54522.47 88888.00 2016-01-21 19:13:26.000 021 12603.20 4.12 54522.50 88888.00 2016-01-21 19:13:26.125 021 12603.17 4.15 54522.55 88888.00 2016-01-21 19:13:26.250 021 12603.15 4.10 54522.50 88888.00 2016-01-21 19:13:26.375 021 12603.12 4.12 54522.50 88888.00 2016-01-21 19:13:26.500 021 12603.12 4.08 54522.47 88888.00 2016-01-21 19:13:26.625 021 12603.15 4.12 54522.50 88888.00 2016-01-21 19:13:26.750 021 12603.17 4.12 54522.50 88888.00 2016-01-21 19:13:26.875 021 12603.10 4.08 54522.50 88888.00 2016-01-21 19:13:27.000 021 12603.12 4.05 54522.47 88888.00 2016-01-21 19:13:27.125 021 12603.12 4.05 54522.50 88888.00 2016-01-21 19:13:27.250 021 12603.10 4.03 54522.50 88888.00 2016-01-21 19:13:27.375 021 12603.00 4.03 54522.50 88888.00 2016-01-21 19:13:27.500 021 12602.98 4.05 54522.53 88888.00 2016-01-21 19:13:27.625 021 12602.92 4.05 54522.53 88888.00 2016-01-21 19:13:27.750 021 12602.95 4.03 54522.50 88888.00 2016-01-21 19:13:27.875 021 12602.92 4.03 54522.47 88888.00 2016-01-21 19:13:28.000 021 12602.90 4.05 54522.45 88888.00 2016-01-21 19:13:28.125 021 12602.95 4.03 54522.50 88888.00 2016-01-21 19:13:28.250 021 12602.92 4.03 54522.53 88888.00 2016-01-21 19:13:28.375 021 12602.95 4.03 54522.50 88888.00 2016-01-21 19:13:28.500 021 12602.95 4.03 54522.47 88888.00 2016-01-21 19:13:28.625 021 12602.90 4.03 54522.47 88888.00 2016-01-21 19:13:28.750 021 12602.88 4.03 54522.47 88888.00 2016-01-21 19:13:28.875 021 12602.90 4.05 54522.50 88888.00 2016-01-21 19:13:29.000 021 12602.90 4.03 54522.47 88888.00 2016-01-21 19:13:29.125 021 12602.90 4.00 54522.47 88888.00 2016-01-21 19:13:29.250 021 12602.85 4.00 54522.47 88888.00 2016-01-21 19:13:29.375 021 12602.83 4.03 54522.45 88888.00 2016-01-21 19:13:29.500 021 12602.77 4.05 54522.45 88888.00 2016-01-21 19:13:29.625 021 12602.77 4.08 54522.47 88888.00 2016-01-21 19:13:29.750 021 12602.80 4.10 54522.45 88888.00 2016-01-21 19:13:29.875 021 12602.88 4.08 54522.45 88888.00 2016-01-21 19:13:30.000 021 12602.90 4.05 54522.45 88888.00 2016-01-21 19:13:30.125 021 12602.95 4.08 54522.45 88888.00 2016-01-21 19:13:30.250 021 12602.95 4.08 54522.45 88888.00 2016-01-21 19:13:30.375 021 12603.00 4.08 54522.43 88888.00 2016-01-21 19:13:30.500 021 12603.02 4.08 54522.45 88888.00 2016-01-21 19:13:30.625 021 12602.95 4.08 54522.43 88888.00 2016-01-21 19:13:30.750 021 12602.92 4.10 54522.40 88888.00 2016-01-21 19:13:30.875 021 12602.98 4.12 54522.40 88888.00 2016-01-21 19:13:31.000 021 12602.92 4.15 54522.43 88888.00 2016-01-21 19:13:31.125 021 12602.90 4.15 54522.43 88888.00 2016-01-21 19:13:31.250 021 12602.90 4.12 54522.43 88888.00 2016-01-21 19:13:31.375 021 12602.92 4.15 54522.40 88888.00 2016-01-21 19:13:31.500 021 12602.98 4.20 54522.40 88888.00 2016-01-21 19:13:31.625 021 12603.02 4.20 54522.40 88888.00 2016-01-21 19:13:31.750 021 12603.02 4.20 54522.40 88888.00 2016-01-21 19:13:31.875 021 12603.10 4.20 54522.43 88888.00 2016-01-21 19:13:32.000 021 12603.10 4.17 54522.40 88888.00 2016-01-21 19:13:32.125 021 12603.12 4.20 54522.35 88888.00 2016-01-21 19:13:32.250 021 12603.15 4.20 54522.35 88888.00 2016-01-21 19:13:32.375 021 12603.20 4.25 54522.35 88888.00 2016-01-21 19:13:32.500 021 12603.20 4.28 54522.38 88888.00 2016-01-21 19:13:32.625 021 12603.23 4.28 54522.38 88888.00 2016-01-21 19:13:32.750 021 12603.27 4.30 54522.32 88888.00 2016-01-21 19:13:32.875 021 12603.25 4.30 54522.32 88888.00 2016-01-21 19:13:33.000 021 12603.33 4.28 54522.32 88888.00 2016-01-21 19:13:33.125 021 12603.33 4.30 54522.32 88888.00 2016-01-21 19:13:33.250 021 12603.30 4.33 54522.30 88888.00 2016-01-21 19:13:33.375 021 12603.30 4.40 54522.30 88888.00 2016-01-21 19:13:33.500 021 12603.30 4.45 54522.32 88888.00 2016-01-21 19:13:33.625 021 12603.38 4.45 54522.30 88888.00 2016-01-21 19:13:33.750 021 12603.45 4.40 54522.28 88888.00 2016-01-21 19:13:33.875 021 12603.52 4.45 54522.28 88888.00 2016-01-21 19:13:34.000 021 12603.58 4.42 54522.25 88888.00 2016-01-21 19:13:34.125 021 12603.58 4.47 54522.25 88888.00 2016-01-21 19:13:34.250 021 12603.60 4.47 54522.22 88888.00 2016-01-21 19:13:34.375 021 12603.70 4.53 54522.22 88888.00 2016-01-21 19:13:34.500 021 12603.65 4.55 54522.22 88888.00 2016-01-21 19:13:34.625 021 12603.67 4.55 54522.22 88888.00 2016-01-21 19:13:34.750 021 12603.75 4.55 54522.22 88888.00 2016-01-21 19:13:34.875 021 12603.80 4.60 54522.18 88888.00 2016-01-21 19:13:35.000 021 12603.83 4.65 54522.18 88888.00 2016-01-21 19:13:35.125 021 12603.92 4.62 54522.15 88888.00 2016-01-21 19:13:35.250 021 12603.95 4.62 54522.15 88888.00 2016-01-21 19:13:35.375 021 12603.98 4.67 54522.12 88888.00 2016-01-21 19:13:35.500 021 12604.02 4.72 54522.12 88888.00 2016-01-21 19:13:35.625 021 12604.08 4.70 54522.10 88888.00 2016-01-21 19:13:35.750 021 12604.10 4.70 54522.07 88888.00 2016-01-21 19:13:35.875 021 12604.15 4.70 54522.07 88888.00 2016-01-21 19:13:36.000 021 12604.20 4.75 54522.05 88888.00 2016-01-21 19:13:36.125 021 12604.20 4.78 54522.03 88888.00 2016-01-21 19:13:36.250 021 12604.20 4.75 54522.03 88888.00 2016-01-21 19:13:36.375 021 12604.35 4.78 54522.03 88888.00 2016-01-21 19:13:36.500 021 12604.42 4.83 54522.00 88888.00 2016-01-21 19:13:36.625 021 12604.42 4.85 54521.97 88888.00 2016-01-21 19:13:36.750 021 12604.50 4.85 54521.97 88888.00 2016-01-21 19:13:36.875 021 12604.52 4.85 54521.95 88888.00 2016-01-21 19:13:37.000 021 12604.60 4.88 54521.95 88888.00 2016-01-21 19:13:37.125 021 12604.60 4.90 54521.93 88888.00 2016-01-21 19:13:37.250 021 12604.62 4.88 54521.93 88888.00 2016-01-21 19:13:37.375 021 12604.70 4.92 54521.90 88888.00 2016-01-21 19:13:37.500 021 12604.80 4.95 54521.90 88888.00 2016-01-21 19:13:37.625 021 12604.83 4.97 54521.90 88888.00 2016-01-21 19:13:37.750 021 12604.83 4.95 54521.90 88888.00 2016-01-21 19:13:37.875 021 12604.85 5.00 54521.90 88888.00 2016-01-21 19:13:38.000 021 12604.90 5.00 54521.88 88888.00 2016-01-21 19:13:38.125 021 12604.92 5.03 54521.85 88888.00 2016-01-21 19:13:38.250 021 12604.95 5.00 54521.85 88888.00 2016-01-21 19:13:38.375 021 12605.05 5.05 54521.82 88888.00 2016-01-21 19:13:38.500 021 12605.12 5.08 54521.85 88888.00 2016-01-21 19:13:38.625 021 12605.20 5.10 54521.80 88888.00 2016-01-21 19:13:38.750 021 12605.25 5.08 54521.80 88888.00 2016-01-21 19:13:38.875 021 12605.17 5.08 54521.80 88888.00 2016-01-21 19:13:39.000 021 12605.15 5.05 54521.78 88888.00 2016-01-21 19:13:39.125 021 12605.20 5.10 54521.78 88888.00 2016-01-21 19:13:39.250 021 12605.27 5.10 54521.72 88888.00 2016-01-21 19:13:39.375 021 12605.35 5.12 54521.72 88888.00 2016-01-21 19:13:39.500 021 12605.33 5.10 54521.70 88888.00 2016-01-21 19:13:39.625 021 12605.30 5.10 54521.70 88888.00 2016-01-21 19:13:39.750 021 12605.38 5.08 54521.72 88888.00 2016-01-21 19:13:39.875 021 12605.42 5.05 54521.70 88888.00 2016-01-21 19:13:40.000 021 12605.45 5.08 54521.72 88888.00 2016-01-21 19:13:40.125 021 12605.52 5.10 54521.70 88888.00 2016-01-21 19:13:40.250 021 12605.58 5.12 54521.70 88888.00 2016-01-21 19:13:40.375 021 12605.60 5.12 54521.68 88888.00 2016-01-21 19:13:40.500 021 12605.58 5.12 54521.70 88888.00 2016-01-21 19:13:40.625 021 12605.58 5.12 54521.68 88888.00 2016-01-21 19:13:40.750 021 12605.62 5.08 54521.65 88888.00 2016-01-21 19:13:40.875 021 12605.67 5.10 54521.68 88888.00 2016-01-21 19:13:41.000 021 12605.73 5.10 54521.68 88888.00 2016-01-21 19:13:41.125 021 12605.73 5.15 54521.68 88888.00 2016-01-21 19:13:41.250 021 12605.75 5.10 54521.68 88888.00 2016-01-21 19:13:41.375 021 12605.75 5.12 54521.65 88888.00 2016-01-21 19:13:41.500 021 12605.75 5.15 54521.65 88888.00 2016-01-21 19:13:41.625 021 12605.77 5.15 54521.62 88888.00 2016-01-21 19:13:41.750 021 12605.75 5.10 54521.65 88888.00 2016-01-21 19:13:41.875 021 12605.77 5.05 54521.62 88888.00 2016-01-21 19:13:42.000 021 12605.80 5.03 54521.62 88888.00 2016-01-21 19:13:42.125 021 12605.80 5.03 54521.62 88888.00 2016-01-21 19:13:42.250 021 12605.80 5.05 54521.65 88888.00 2016-01-21 19:13:42.375 021 12605.83 5.05 54521.62 88888.00 2016-01-21 19:13:42.500 021 12605.75 5.05 54521.62 88888.00 2016-01-21 19:13:42.625 021 12605.70 5.05 54521.62 88888.00 2016-01-21 19:13:42.750 021 12605.70 5.05 54521.62 88888.00 2016-01-21 19:13:42.875 021 12605.70 5.05 54521.62 88888.00 2016-01-21 19:13:43.000 021 12605.70 5.03 54521.60 88888.00 2016-01-21 19:13:43.125 021 12605.73 5.03 54521.60 88888.00 2016-01-21 19:13:43.250 021 12605.73 5.00 54521.62 88888.00 2016-01-21 19:13:43.375 021 12605.70 5.03 54521.60 88888.00 2016-01-21 19:13:43.500 021 12605.67 5.03 54521.62 88888.00 2016-01-21 19:13:43.625 021 12605.60 4.97 54521.65 88888.00 2016-01-21 19:13:43.750 021 12605.58 4.97 54521.65 88888.00 2016-01-21 19:13:43.875 021 12605.58 4.97 54521.65 88888.00 2016-01-21 19:13:44.000 021 12605.62 4.97 54521.62 88888.00 2016-01-21 19:13:44.125 021 12605.60 4.97 54521.65 88888.00 2016-01-21 19:13:44.250 021 12605.52 5.00 54521.62 88888.00 2016-01-21 19:13:44.375 021 12605.50 4.95 54521.65 88888.00 2016-01-21 19:13:44.500 021 12605.42 4.97 54521.65 88888.00 2016-01-21 19:13:44.625 021 12605.45 4.95 54521.68 88888.00 2016-01-21 19:13:44.750 021 12605.50 4.95 54521.68 88888.00 2016-01-21 19:13:44.875 021 12605.45 4.95 54521.65 88888.00 2016-01-21 19:13:45.000 021 12605.38 4.95 54521.65 88888.00 2016-01-21 19:13:45.125 021 12605.33 4.95 54521.68 88888.00 2016-01-21 19:13:45.250 021 12605.27 4.95 54521.68 88888.00 2016-01-21 19:13:45.375 021 12605.33 4.92 54521.65 88888.00 2016-01-21 19:13:45.500 021 12605.35 4.95 54521.65 88888.00 2016-01-21 19:13:45.625 021 12605.35 4.97 54521.68 88888.00 2016-01-21 19:13:45.750 021 12605.33 4.95 54521.68 88888.00 2016-01-21 19:13:45.875 021 12605.27 4.95 54521.68 88888.00 2016-01-21 19:13:46.000 021 12605.30 4.95 54521.68 88888.00 2016-01-21 19:13:46.125 021 12605.20 4.97 54521.70 88888.00 2016-01-21 19:13:46.250 021 12605.12 4.97 54521.72 88888.00 2016-01-21 19:13:46.375 021 12605.08 4.97 54521.70 88888.00 2016-01-21 19:13:46.500 021 12605.10 4.97 54521.70 88888.00 2016-01-21 19:13:46.625 021 12605.05 5.00 54521.72 88888.00 2016-01-21 19:13:46.750 021 12605.02 5.03 54521.72 88888.00 2016-01-21 19:13:46.875 021 12605.05 5.05 54521.72 88888.00 2016-01-21 19:13:47.000 021 12605.02 5.03 54521.70 88888.00 2016-01-21 19:13:47.125 021 12604.98 5.03 54521.68 88888.00 2016-01-21 19:13:47.250 021 12604.92 5.05 54521.70 88888.00 2016-01-21 19:13:47.375 021 12604.95 5.08 54521.70 88888.00 2016-01-21 19:13:47.500 021 12604.95 5.08 54521.72 88888.00 2016-01-21 19:13:47.625 021 12604.98 5.10 54521.70 88888.00 2016-01-21 19:13:47.750 021 12604.95 5.15 54521.70 88888.00 2016-01-21 19:13:47.875 021 12604.88 5.17 54521.70 88888.00 2016-01-21 19:13:48.000 021 12604.83 5.15 54521.70 88888.00 2016-01-21 19:13:48.125 021 12604.80 5.17 54521.70 88888.00 2016-01-21 19:13:48.250 021 12604.73 5.15 54521.72 88888.00 2016-01-21 19:13:48.375 021 12604.73 5.20 54521.72 88888.00 2016-01-21 19:13:48.500 021 12604.67 5.25 54521.70 88888.00 2016-01-21 19:13:48.625 021 12604.70 5.25 54521.70 88888.00 2016-01-21 19:13:48.750 021 12604.65 5.28 54521.75 88888.00 2016-01-21 19:13:48.875 021 12604.65 5.33 54521.72 88888.00 2016-01-21 19:13:49.000 021 12604.67 5.33 54521.70 88888.00 2016-01-21 19:13:49.125 021 12604.67 5.35 54521.70 88888.00 2016-01-21 19:13:49.250 021 12604.70 5.35 54521.70 88888.00 2016-01-21 19:13:49.375 021 12604.67 5.38 54521.70 88888.00 2016-01-21 19:13:49.500 021 12604.60 5.42 54521.72 88888.00 2016-01-21 19:13:49.625 021 12604.60 5.45 54521.70 88888.00 2016-01-21 19:13:49.750 021 12604.65 5.45 54521.68 88888.00 2016-01-21 19:13:49.875 021 12604.70 5.53 54521.68 88888.00 2016-01-21 19:13:50.000 021 12604.70 5.55 54521.68 88888.00 2016-01-21 19:13:50.125 021 12604.65 5.55 54521.70 88888.00 2016-01-21 19:13:50.250 021 12604.65 5.53 54521.68 88888.00 2016-01-21 19:13:50.375 021 12604.65 5.58 54521.68 88888.00 2016-01-21 19:13:50.500 021 12604.58 5.62 54521.68 88888.00 2016-01-21 19:13:50.625 021 12604.62 5.65 54521.65 88888.00 2016-01-21 19:13:50.750 021 12604.67 5.65 54521.65 88888.00 2016-01-21 19:13:50.875 021 12604.65 5.72 54521.62 88888.00 2016-01-21 19:13:51.000 021 12604.62 5.78 54521.60 88888.00 2016-01-21 19:13:51.125 021 12604.62 5.78 54521.62 88888.00 2016-01-21 19:13:51.250 021 12604.58 5.80 54521.60 88888.00 2016-01-21 19:13:51.375 021 12604.67 5.83 54521.60 88888.00 2016-01-21 19:13:51.500 021 12604.75 5.88 54521.60 88888.00 2016-01-21 19:13:51.625 021 12604.73 5.92 54521.57 88888.00 2016-01-21 19:13:51.750 021 12604.67 5.90 54521.57 88888.00 2016-01-21 19:13:51.875 021 12604.65 5.92 54521.57 88888.00 2016-01-21 19:13:52.000 021 12604.70 5.97 54521.55 88888.00 2016-01-21 19:13:52.125 021 12604.75 6.03 54521.57 88888.00 2016-01-21 19:13:52.250 021 12604.73 6.03 54521.57 88888.00 2016-01-21 19:13:52.375 021 12604.75 6.05 54521.57 88888.00 2016-01-21 19:13:52.500 021 12604.80 6.12 54521.53 88888.00 2016-01-21 19:13:52.625 021 12604.77 6.15 54521.50 88888.00 2016-01-21 19:13:52.750 021 12604.73 6.17 54521.47 88888.00 2016-01-21 19:13:52.875 021 12604.75 6.20 54521.47 88888.00 2016-01-21 19:13:53.000 021 12604.77 6.22 54521.45 88888.00 2016-01-21 19:13:53.125 021 12604.83 6.22 54521.43 88888.00 2016-01-21 19:13:53.250 021 12604.88 6.22 54521.43 88888.00 2016-01-21 19:13:53.375 021 12604.90 6.28 54521.43 88888.00 2016-01-21 19:13:53.500 021 12604.95 6.30 54521.43 88888.00 2016-01-21 19:13:53.625 021 12604.98 6.30 54521.40 88888.00 2016-01-21 19:13:53.750 021 12605.00 6.38 54521.40 88888.00 2016-01-21 19:13:53.875 021 12605.05 6.40 54521.35 88888.00 2016-01-21 19:13:54.000 021 12605.08 6.40 54521.32 88888.00 2016-01-21 19:13:54.125 021 12605.12 6.42 54521.32 88888.00 2016-01-21 19:13:54.250 021 12605.12 6.42 54521.32 88888.00 2016-01-21 19:13:54.375 021 12605.12 6.45 54521.32 88888.00 2016-01-21 19:13:54.500 021 12605.17 6.47 54521.32 88888.00 2016-01-21 19:13:54.625 021 12605.23 6.47 54521.32 88888.00 2016-01-21 19:13:54.750 021 12605.25 6.47 54521.30 88888.00 2016-01-21 19:13:54.875 021 12605.15 6.50 54521.30 88888.00 2016-01-21 19:13:55.000 021 12605.15 6.53 54521.30 88888.00 2016-01-21 19:13:55.125 021 12605.20 6.55 54521.30 88888.00 2016-01-21 19:13:55.250 021 12605.25 6.55 54521.25 88888.00 2016-01-21 19:13:55.375 021 12605.30 6.55 54521.28 88888.00 2016-01-21 19:13:55.500 021 12605.35 6.55 54521.25 88888.00 2016-01-21 19:13:55.625 021 12605.38 6.58 54521.22 88888.00 2016-01-21 19:13:55.750 021 12605.35 6.58 54521.22 88888.00 2016-01-21 19:13:55.875 021 12605.33 6.58 54521.20 88888.00 2016-01-21 19:13:56.000 021 12605.35 6.58 54521.20 88888.00 2016-01-21 19:13:56.125 021 12605.45 6.60 54521.20 88888.00 2016-01-21 19:13:56.250 021 12605.50 6.62 54521.18 88888.00 2016-01-21 19:13:56.375 021 12605.58 6.65 54521.18 88888.00 2016-01-21 19:13:56.500 021 12605.60 6.67 54521.18 88888.00 2016-01-21 19:13:56.625 021 12605.55 6.67 54521.18 88888.00 2016-01-21 19:13:56.750 021 12605.55 6.70 54521.18 88888.00 2016-01-21 19:13:56.875 021 12605.60 6.67 54521.18 88888.00 2016-01-21 19:13:57.000 021 12605.55 6.65 54521.15 88888.00 2016-01-21 19:13:57.125 021 12605.55 6.67 54521.15 88888.00 2016-01-21 19:13:57.250 021 12605.60 6.65 54521.10 88888.00 2016-01-21 19:13:57.375 021 12605.65 6.67 54521.15 88888.00 2016-01-21 19:13:57.500 021 12605.67 6.67 54521.10 88888.00 2016-01-21 19:13:57.625 021 12605.67 6.65 54521.07 88888.00 2016-01-21 19:13:57.750 021 12605.67 6.65 54521.05 88888.00 2016-01-21 19:13:57.875 021 12605.65 6.67 54521.05 88888.00 2016-01-21 19:13:58.000 021 12605.65 6.70 54521.07 88888.00 2016-01-21 19:13:58.125 021 12605.60 6.70 54521.05 88888.00 2016-01-21 19:13:58.250 021 12605.62 6.70 54521.10 88888.00 2016-01-21 19:13:58.375 021 12605.62 6.72 54521.05 88888.00 2016-01-21 19:13:58.500 021 12605.60 6.72 54521.03 88888.00 2016-01-21 19:13:58.625 021 12605.58 6.72 54521.03 88888.00 2016-01-21 19:13:58.750 021 12605.55 6.78 54521.00 88888.00 2016-01-21 19:13:58.875 021 12605.60 6.72 54521.00 88888.00 2016-01-21 19:13:59.000 021 12605.60 6.72 54521.00 88888.00 2016-01-21 19:13:59.125 021 12605.60 6.75 54521.00 88888.00 2016-01-21 19:13:59.250 021 12605.62 6.75 54521.00 88888.00 2016-01-21 19:13:59.375 021 12605.62 6.78 54521.00 88888.00 2016-01-21 19:13:59.500 021 12605.67 6.83 54521.00 88888.00 2016-01-21 19:13:59.625 021 12605.67 6.83 54521.03 88888.00 2016-01-21 19:13:59.750 021 12605.62 6.78 54521.00 88888.00 2016-01-21 19:13:59.875 021 12605.55 6.78 54520.97 88888.00 2016-01-21 19:14:00.000 021 12605.52 6.83 54521.00 88888.00 2016-01-21 19:14:00.125 021 12605.58 6.80 54521.03 88888.00 2016-01-21 19:14:00.250 021 12605.52 6.80 54520.97 88888.00 2016-01-21 19:14:00.375 021 12605.50 6.83 54521.00 88888.00 2016-01-21 19:14:00.500 021 12605.52 6.83 54521.00 88888.00 2016-01-21 19:14:00.625 021 12605.52 6.88 54521.00 88888.00 2016-01-21 19:14:00.750 021 12605.50 6.85 54520.95 88888.00 2016-01-21 19:14:00.875 021 12605.45 6.88 54520.95 88888.00 2016-01-21 19:14:01.000 021 12605.50 6.92 54520.95 88888.00 2016-01-21 19:14:01.125 021 12605.48 6.90 54520.95 88888.00 2016-01-21 19:14:01.250 021 12605.40 6.92 54520.95 88888.00 2016-01-21 19:14:01.375 021 12605.30 6.95 54520.97 88888.00 2016-01-21 19:14:01.500 021 12605.25 6.97 54520.95 88888.00 2016-01-21 19:14:01.625 021 12605.20 7.00 54520.97 88888.00 2016-01-21 19:14:01.750 021 12605.23 7.05 54521.00 88888.00 2016-01-21 19:14:01.875 021 12605.25 7.03 54520.95 88888.00 2016-01-21 19:14:02.000 021 12605.20 7.03 54520.95 88888.00 2016-01-21 19:14:02.125 021 12605.12 7.05 54520.95 88888.00 2016-01-21 19:14:02.250 021 12605.02 7.10 54520.95 88888.00 2016-01-21 19:14:02.375 021 12605.02 7.12 54520.95 88888.00 2016-01-21 19:14:02.500 021 12605.05 7.15 54520.93 88888.00 2016-01-21 19:14:02.625 021 12605.10 7.15 54520.93 88888.00 2016-01-21 19:14:02.750 021 12605.05 7.17 54520.95 88888.00 2016-01-21 19:14:02.875 021 12605.05 7.20 54520.97 88888.00 2016-01-21 19:14:03.000 021 12604.98 7.20 54520.95 88888.00 2016-01-21 19:14:03.125 021 12604.92 7.22 54520.97 88888.00 2016-01-21 19:14:03.250 021 12604.83 7.22 54520.95 88888.00 2016-01-21 19:14:03.375 021 12604.83 7.22 54520.93 88888.00 2016-01-21 19:14:03.500 021 12604.75 7.25 54520.90 88888.00 2016-01-21 19:14:03.625 021 12604.70 7.33 54520.90 88888.00 2016-01-21 19:14:03.750 021 12604.65 7.33 54520.93 88888.00 2016-01-21 19:14:03.875 021 12604.62 7.38 54520.95 88888.00 2016-01-21 19:14:04.000 021 12604.52 7.45 54520.93 88888.00 2016-01-21 19:14:04.125 021 12604.48 7.47 54520.97 88888.00 2016-01-21 19:14:04.250 021 12604.40 7.50 54520.95 88888.00 2016-01-21 19:14:04.375 021 12604.38 7.55 54520.93 88888.00 2016-01-21 19:14:04.500 021 12604.33 7.58 54520.95 88888.00 2016-01-21 19:14:04.625 021 12604.27 7.60 54520.97 88888.00 2016-01-21 19:14:04.750 021 12604.23 7.62 54520.97 88888.00 2016-01-21 19:14:04.875 021 12604.20 7.70 54520.97 88888.00 2016-01-21 19:14:05.000 021 12604.05 7.70 54520.95 88888.00 2016-01-21 19:14:05.125 021 12604.02 7.70 54520.95 88888.00 2016-01-21 19:14:05.250 021 12604.00 7.70 54520.95 88888.00 2016-01-21 19:14:05.375 021 12604.00 7.78 54520.95 88888.00 2016-01-21 19:14:05.500 021 12603.92 7.83 54520.97 88888.00 2016-01-21 19:14:05.625 021 12603.85 7.83 54521.00 88888.00 2016-01-21 19:14:05.750 021 12603.83 7.92 54521.00 88888.00 2016-01-21 19:14:05.875 021 12603.73 7.97 54520.97 88888.00 2016-01-21 19:14:06.000 021 12603.60 8.00 54520.97 88888.00 2016-01-21 19:14:06.125 021 12603.60 8.03 54520.97 88888.00 2016-01-21 19:14:06.250 021 12603.55 8.07 54520.97 88888.00 2016-01-21 19:14:06.375 021 12603.55 8.12 54521.03 88888.00 2016-01-21 19:14:06.500 021 12603.52 8.20 54521.03 88888.00 2016-01-21 19:14:06.625 021 12603.42 8.20 54520.97 88888.00 2016-01-21 19:14:06.750 021 12603.38 8.22 54520.95 88888.00 2016-01-21 19:14:06.875 021 12603.33 8.25 54520.97 88888.00 2016-01-21 19:14:07.000 021 12603.33 8.30 54520.97 88888.00 2016-01-21 19:14:07.125 021 12603.27 8.32 54521.00 88888.00 2016-01-21 19:14:07.250 021 12603.25 8.40 54521.00 88888.00 2016-01-21 19:14:07.375 021 12603.23 8.45 54521.00 88888.00 2016-01-21 19:14:07.500 021 12603.12 8.53 54521.03 88888.00 2016-01-21 19:14:07.625 021 12603.08 8.55 54521.03 88888.00 2016-01-21 19:14:07.750 021 12603.00 8.60 54521.03 88888.00 2016-01-21 19:14:07.875 021 12602.95 8.62 54521.05 88888.00 2016-01-21 19:14:08.000 021 12602.88 8.62 54520.97 88888.00 2016-01-21 19:14:08.125 021 12602.77 8.70 54521.03 88888.00 2016-01-21 19:14:08.250 021 12602.70 8.75 54521.05 88888.00 2016-01-21 19:14:08.375 021 12602.65 8.78 54521.05 88888.00 2016-01-21 19:14:08.500 021 12602.60 8.80 54521.05 88888.00 2016-01-21 19:14:08.625 021 12602.58 8.85 54521.05 88888.00 2016-01-21 19:14:08.750 021 12602.50 8.90 54521.00 88888.00 2016-01-21 19:14:08.875 021 12602.48 8.90 54521.00 88888.00 2016-01-21 19:14:09.000 021 12602.45 8.95 54521.00 88888.00 2016-01-21 19:14:09.125 021 12602.42 9.00 54521.00 88888.00 2016-01-21 19:14:09.250 021 12602.40 9.10 54521.03 88888.00 2016-01-21 19:14:09.375 021 12602.40 9.15 54521.03 88888.00 2016-01-21 19:14:09.500 021 12602.35 9.20 54521.03 88888.00 2016-01-21 19:14:09.625 021 12602.27 9.22 54521.05 88888.00 2016-01-21 19:14:09.750 021 12602.23 9.28 54521.07 88888.00 2016-01-21 19:14:09.875 021 12602.12 9.32 54521.07 88888.00 2016-01-21 19:14:10.000 021 12602.08 9.32 54521.05 88888.00 2016-01-21 19:14:10.125 021 12602.08 9.35 54521.07 88888.00 2016-01-21 19:14:10.250 021 12602.05 9.40 54521.07 88888.00 2016-01-21 19:14:10.375 021 12601.95 9.45 54521.07 88888.00 2016-01-21 19:14:10.500 021 12601.85 9.47 54521.05 88888.00 2016-01-21 19:14:10.625 021 12601.83 9.53 54521.05 88888.00 2016-01-21 19:14:10.750 021 12601.88 9.57 54521.07 88888.00 2016-01-21 19:14:10.875 021 12601.83 9.62 54521.07 88888.00 2016-01-21 19:14:11.000 021 12601.75 9.68 54521.05 88888.00 2016-01-21 19:14:11.125 021 12601.73 9.68 54521.05 88888.00 2016-01-21 19:14:11.250 021 12601.75 9.72 54521.07 88888.00 2016-01-21 19:14:11.375 021 12601.73 9.78 54521.05 88888.00 2016-01-21 19:14:11.500 021 12601.67 9.82 54521.05 88888.00 2016-01-21 19:14:11.625 021 12601.60 9.88 54521.05 88888.00 2016-01-21 19:14:11.750 021 12601.58 9.88 54521.03 88888.00 2016-01-21 19:14:11.875 021 12601.55 9.93 54521.05 88888.00 2016-01-21 19:14:12.000 021 12601.52 10.00 54521.05 88888.00 2016-01-21 19:14:12.125 021 12601.50 10.05 54521.05 88888.00 2016-01-21 19:14:12.250 021 12601.38 10.05 54521.00 88888.00 2016-01-21 19:14:12.375 021 12601.38 10.10 54521.03 88888.00 2016-01-21 19:14:12.500 021 12601.40 10.12 54521.03 88888.00 2016-01-21 19:14:12.625 021 12601.38 10.18 54521.00 88888.00 2016-01-21 19:14:12.750 021 12601.35 10.22 54521.03 88888.00 2016-01-21 19:14:12.875 021 12601.30 10.22 54521.03 88888.00 2016-01-21 19:14:13.000 021 12601.35 10.28 54520.97 88888.00 2016-01-21 19:14:13.125 021 12601.30 10.32 54521.00 88888.00 2016-01-21 19:14:13.250 021 12601.23 10.38 54521.03 88888.00 2016-01-21 19:14:13.375 021 12601.23 10.40 54521.00 88888.00 2016-01-21 19:14:13.500 021 12601.23 10.40 54521.00 88888.00 2016-01-21 19:14:13.625 021 12601.15 10.40 54521.00 88888.00 2016-01-21 19:14:13.750 021 12601.15 10.45 54520.97 88888.00 2016-01-21 19:14:13.875 021 12601.12 10.50 54521.00 88888.00 2016-01-21 19:14:14.000 021 12601.15 10.53 54520.95 88888.00 2016-01-21 19:14:14.125 021 12601.17 10.55 54520.95 88888.00 2016-01-21 19:14:14.250 021 12601.20 10.62 54520.95 88888.00 2016-01-21 19:14:14.375 021 12601.20 10.65 54520.95 88888.00 2016-01-21 19:14:14.500 021 12601.12 10.68 54520.95 88888.00 2016-01-21 19:14:14.625 021 12601.15 10.72 54520.95 88888.00 2016-01-21 19:14:14.750 021 12601.20 10.70 54520.93 88888.00 2016-01-21 19:14:14.875 021 12601.17 10.70 54520.90 88888.00 2016-01-21 19:14:15.000 021 12601.23 10.75 54520.90 88888.00 2016-01-21 19:14:15.125 021 12601.20 10.78 54520.88 88888.00 2016-01-21 19:14:15.250 021 12601.17 10.82 54520.90 88888.00 2016-01-21 19:14:15.375 021 12601.15 10.85 54520.88 88888.00 2016-01-21 19:14:15.500 021 12601.12 10.90 54520.82 88888.00 2016-01-21 19:14:15.625 021 12601.15 10.90 54520.85 88888.00 2016-01-21 19:14:15.750 021 12601.23 10.90 54520.82 88888.00 2016-01-21 19:14:15.875 021 12601.25 10.88 54520.82 88888.00 2016-01-21 19:14:16.000 021 12601.20 10.93 54520.80 88888.00 2016-01-21 19:14:16.125 021 12601.27 10.97 54520.82 88888.00 2016-01-21 19:14:16.250 021 12601.35 10.95 54520.82 88888.00 2016-01-21 19:14:16.375 021 12601.35 10.93 54520.80 88888.00 2016-01-21 19:14:16.500 021 12601.35 10.95 54520.80 88888.00 2016-01-21 19:14:16.625 021 12601.33 11.00 54520.78 88888.00 2016-01-21 19:14:16.750 021 12601.33 11.03 54520.78 88888.00 2016-01-21 19:14:16.875 021 12601.27 10.97 54520.75 88888.00 2016-01-21 19:14:17.000 021 12601.27 10.97 54520.75 88888.00 2016-01-21 19:14:17.125 021 12601.33 11.00 54520.75 88888.00 2016-01-21 19:14:17.250 021 12601.35 10.95 54520.75 88888.00 2016-01-21 19:14:17.375 021 12601.35 10.95 54520.72 88888.00 2016-01-21 19:14:17.500 021 12601.33 10.95 54520.75 88888.00 2016-01-21 19:14:17.625 021 12601.35 10.97 54520.75 88888.00 2016-01-21 19:14:17.750 021 12601.35 10.95 54520.75 88888.00 2016-01-21 19:14:17.875 021 12601.30 10.95 54520.72 88888.00 2016-01-21 19:14:18.000 021 12601.30 10.93 54520.70 88888.00 2016-01-21 19:14:18.125 021 12601.35 10.90 54520.70 88888.00 2016-01-21 19:14:18.250 021 12601.33 10.93 54520.70 88888.00 2016-01-21 19:14:18.375 021 12601.25 10.93 54520.68 88888.00 2016-01-21 19:14:18.500 021 12601.27 10.93 54520.65 88888.00 2016-01-21 19:14:18.625 021 12601.30 10.88 54520.68 88888.00 2016-01-21 19:14:18.750 021 12601.33 10.82 54520.68 88888.00 2016-01-21 19:14:18.875 021 12601.35 10.80 54520.68 88888.00 2016-01-21 19:14:19.000 021 12601.38 10.78 54520.65 88888.00 2016-01-21 19:14:19.125 021 12601.42 10.72 54520.62 88888.00 2016-01-21 19:14:19.250 021 12601.45 10.70 54520.62 88888.00 2016-01-21 19:14:19.375 021 12601.52 10.72 54520.62 88888.00 2016-01-21 19:14:19.500 021 12601.52 10.70 54520.60 88888.00 2016-01-21 19:14:19.625 021 12601.38 10.62 54520.60 88888.00 2016-01-21 19:14:19.750 021 12601.35 10.57 54520.60 88888.00 2016-01-21 19:14:19.875 021 12601.38 10.62 54520.60 88888.00 2016-01-21 19:14:20.000 021 12601.40 10.60 54520.60 88888.00 2016-01-21 19:14:20.125 021 12601.38 10.53 54520.60 88888.00 2016-01-21 19:14:20.250 021 12601.35 10.45 54520.57 88888.00 2016-01-21 19:14:20.375 021 12601.33 10.45 54520.60 88888.00 2016-01-21 19:14:20.500 021 12601.30 10.45 54520.57 88888.00 2016-01-21 19:14:20.625 021 12601.35 10.43 54520.57 88888.00 2016-01-21 19:14:20.750 021 12601.45 10.40 54520.57 88888.00 2016-01-21 19:14:20.875 021 12601.45 10.35 54520.55 88888.00 2016-01-21 19:14:21.000 021 12601.45 10.32 54520.55 88888.00 2016-01-21 19:14:21.125 021 12601.42 10.28 54520.53 88888.00 2016-01-21 19:14:21.250 021 12601.42 10.18 54520.50 88888.00 2016-01-21 19:14:21.375 021 12601.45 10.12 54520.55 88888.00 2016-01-21 19:14:21.500 021 12601.42 10.10 54520.53 88888.00 2016-01-21 19:14:21.625 021 12601.40 10.07 54520.53 88888.00 2016-01-21 19:14:21.750 021 12601.40 10.05 54520.55 88888.00 2016-01-21 19:14:21.875 021 12601.40 9.97 54520.53 88888.00 2016-01-21 19:14:22.000 021 12601.42 9.90 54520.50 88888.00 2016-01-21 19:14:22.125 021 12601.40 9.88 54520.50 88888.00 2016-01-21 19:14:22.250 021 12601.33 9.82 54520.50 88888.00 2016-01-21 19:14:22.375 021 12601.38 9.78 54520.47 88888.00 2016-01-21 19:14:22.500 021 12601.40 9.70 54520.45 88888.00 2016-01-21 19:14:22.625 021 12601.38 9.65 54520.45 88888.00 2016-01-21 19:14:22.750 021 12601.35 9.60 54520.45 88888.00 2016-01-21 19:14:22.875 021 12601.33 9.57 54520.50 88888.00 2016-01-21 19:14:23.000 021 12601.42 9.53 54520.47 88888.00 2016-01-21 19:14:23.125 021 12601.45 9.47 54520.47 88888.00 2016-01-21 19:14:23.250 021 12601.33 9.40 54520.47 88888.00 2016-01-21 19:14:23.375 021 12601.30 9.35 54520.45 88888.00 2016-01-21 19:14:23.500 021 12601.33 9.30 54520.45 88888.00 2016-01-21 19:14:23.625 021 12601.38 9.25 54520.45 88888.00 2016-01-21 19:14:23.750 021 12601.38 9.22 54520.47 88888.00 2016-01-21 19:14:23.875 021 12601.40 9.18 54520.47 88888.00 2016-01-21 19:14:24.000 021 12601.35 9.12 54520.45 88888.00 2016-01-21 19:14:24.125 021 12601.33 9.12 54520.45 88888.00 2016-01-21 19:14:24.250 021 12601.38 9.00 54520.45 88888.00 2016-01-21 19:14:24.375 021 12601.35 8.97 54520.45 88888.00 2016-01-21 19:14:24.500 021 12601.40 8.93 54520.45 88888.00 2016-01-21 19:14:24.625 021 12601.35 8.90 54520.45 88888.00 2016-01-21 19:14:24.750 021 12601.30 8.88 54520.43 88888.00 2016-01-21 19:14:24.875 021 12601.38 8.82 54520.43 88888.00 2016-01-21 19:14:25.000 021 12601.45 8.78 54520.40 88888.00 2016-01-21 19:14:25.125 021 12601.45 8.72 54520.45 88888.00 2016-01-21 19:14:25.250 021 12601.40 8.65 54520.43 88888.00 2016-01-21 19:14:25.375 021 12601.40 8.65 54520.43 88888.00 2016-01-21 19:14:25.500 021 12601.40 8.60 54520.43 88888.00 2016-01-21 19:14:25.625 021 12601.33 8.57 54520.40 88888.00 2016-01-21 19:14:25.750 021 12601.33 8.50 54520.40 88888.00 2016-01-21 19:14:25.875 021 12601.33 8.47 54520.38 88888.00 2016-01-21 19:14:26.000 021 12601.27 8.43 54520.40 88888.00 2016-01-21 19:14:26.125 021 12601.25 8.38 54520.43 88888.00 2016-01-21 19:14:26.250 021 12601.27 8.35 54520.43 88888.00 2016-01-21 19:14:26.375 021 12601.33 8.32 54520.43 88888.00 2016-01-21 19:14:26.500 021 12601.38 8.32 54520.40 88888.00 2016-01-21 19:14:26.625 021 12601.35 8.25 54520.38 88888.00 2016-01-21 19:14:26.750 021 12601.33 8.20 54520.38 88888.00 2016-01-21 19:14:26.875 021 12601.33 8.15 54520.38 88888.00 2016-01-21 19:14:27.000 021 12601.33 8.12 54520.35 88888.00 2016-01-21 19:14:27.125 021 12601.33 8.10 54520.35 88888.00 2016-01-21 19:14:27.250 021 12601.30 8.05 54520.35 88888.00 2016-01-21 19:14:27.375 021 12601.38 8.05 54520.35 88888.00 2016-01-21 19:14:27.500 021 12601.42 8.00 54520.38 88888.00 2016-01-21 19:14:27.625 021 12601.48 7.92 54520.35 88888.00 2016-01-21 19:14:27.750 021 12601.45 7.92 54520.32 88888.00 2016-01-21 19:14:27.875 021 12601.45 7.90 54520.30 88888.00 2016-01-21 19:14:28.000 021 12601.50 7.90 54520.30 88888.00 2016-01-21 19:14:28.125 021 12601.52 7.88 54520.30 88888.00 2016-01-21 19:14:28.250 021 12601.60 7.80 54520.30 88888.00 2016-01-21 19:14:28.375 021 12601.60 7.78 54520.30 88888.00 2016-01-21 19:14:28.500 021 12601.60 7.75 54520.28 88888.00 2016-01-21 19:14:28.625 021 12601.58 7.70 54520.28 88888.00 2016-01-21 19:14:28.750 021 12601.60 7.70 54520.25 88888.00 2016-01-21 19:14:28.875 021 12601.65 7.70 54520.25 88888.00 2016-01-21 19:14:29.000 021 12601.65 7.67 54520.25 88888.00 2016-01-21 19:14:29.125 021 12601.67 7.62 54520.25 88888.00 2016-01-21 19:14:29.250 021 12601.70 7.65 54520.20 88888.00 2016-01-21 19:14:29.375 021 12601.73 7.62 54520.20 88888.00 2016-01-21 19:14:29.500 021 12601.73 7.60 54520.18 88888.00 2016-01-21 19:14:29.625 021 12601.77 7.53 54520.20 88888.00 2016-01-21 19:14:29.750 021 12601.83 7.55 54520.18 88888.00 2016-01-21 19:14:29.875 021 12601.83 7.53 54520.18 88888.00 2016-01-21 19:14:30.000 021 12601.80 7.53 54520.15 88888.00 2016-01-21 19:14:30.125 021 12601.88 7.53 54520.18 88888.00 2016-01-21 19:14:30.250 021 12601.95 7.45 54520.15 88888.00 2016-01-21 19:14:30.375 021 12601.92 7.47 54520.12 88888.00 2016-01-21 19:14:30.500 021 12601.92 7.45 54520.10 88888.00 2016-01-21 19:14:30.625 021 12602.00 7.42 54520.07 88888.00 2016-01-21 19:14:30.750 021 12602.10 7.40 54520.07 88888.00 2016-01-21 19:14:30.875 021 12602.15 7.38 54520.07 88888.00 2016-01-21 19:14:31.000 021 12602.15 7.35 54520.03 88888.00 2016-01-21 19:14:31.125 021 12602.17 7.33 54520.03 88888.00 2016-01-21 19:14:31.250 021 12602.25 7.33 54520.00 88888.00 2016-01-21 19:14:31.375 021 12602.27 7.33 54519.97 88888.00 2016-01-21 19:14:31.500 021 12602.23 7.33 54519.95 88888.00 2016-01-21 19:14:31.625 021 12602.23 7.33 54519.95 88888.00 2016-01-21 19:14:31.750 021 12602.27 7.30 54519.95 88888.00 2016-01-21 19:14:31.875 021 12602.38 7.28 54519.93 88888.00 2016-01-21 19:14:32.000 021 12602.42 7.25 54519.90 88888.00 2016-01-21 19:14:32.125 021 12602.38 7.25 54519.93 88888.00 2016-01-21 19:14:32.250 021 12602.38 7.22 54519.93 88888.00 2016-01-21 19:14:32.375 021 12602.48 7.22 54519.90 88888.00 2016-01-21 19:14:32.500 021 12602.55 7.25 54519.88 88888.00 2016-01-21 19:14:32.625 021 12602.58 7.22 54519.82 88888.00 2016-01-21 19:14:32.750 021 12602.62 7.22 54519.78 88888.00 2016-01-21 19:14:32.875 021 12602.67 7.17 54519.80 88888.00 2016-01-21 19:14:33.000 021 12602.70 7.17 54519.78 88888.00 2016-01-21 19:14:33.125 021 12602.75 7.20 54519.75 88888.00 2016-01-21 19:14:33.250 021 12602.70 7.17 54519.75 88888.00 2016-01-21 19:14:33.375 021 12602.70 7.17 54519.75 88888.00 2016-01-21 19:14:33.500 021 12602.75 7.15 54519.72 88888.00 2016-01-21 19:14:33.625 021 12602.85 7.10 54519.72 88888.00 2016-01-21 19:14:33.750 021 12602.92 7.10 54519.70 88888.00 2016-01-21 19:14:33.875 021 12602.92 7.08 54519.65 88888.00 2016-01-21 19:14:34.000 021 12602.92 7.03 54519.60 88888.00 2016-01-21 19:14:34.125 021 12602.98 7.03 54519.57 88888.00 2016-01-21 19:14:34.250 021 12603.08 7.03 54519.55 88888.00 2016-01-21 19:14:34.375 021 12603.12 7.05 54519.57 88888.00 2016-01-21 19:14:34.500 021 12603.12 7.05 54519.53 88888.00 2016-01-21 19:14:34.625 021 12603.15 7.00 54519.53 88888.00 2016-01-21 19:14:34.750 021 12603.23 6.95 54519.47 88888.00 2016-01-21 19:14:34.875 021 12603.33 6.95 54519.50 88888.00 2016-01-21 19:14:35.000 021 12603.40 6.95 54519.47 88888.00 2016-01-21 19:14:35.125 021 12603.42 6.90 54519.50 88888.00 2016-01-21 19:14:35.250 021 12603.42 6.92 54519.45 88888.00 2016-01-21 19:14:35.375 021 12603.55 6.95 54519.43 88888.00 2016-01-21 19:14:35.500 021 12603.60 6.95 54519.40 88888.00 2016-01-21 19:14:35.625 021 12603.60 6.92 54519.35 88888.00 2016-01-21 19:14:35.750 021 12603.65 6.88 54519.35 88888.00 2016-01-21 19:14:35.875 021 12603.70 6.88 54519.35 88888.00 2016-01-21 19:14:36.000 021 12603.73 6.85 54519.35 88888.00 2016-01-21 19:14:36.125 021 12603.80 6.83 54519.32 88888.00 2016-01-21 19:14:36.250 021 12603.80 6.80 54519.28 88888.00 2016-01-21 19:14:36.375 021 12603.80 6.75 54519.28 88888.00 2016-01-21 19:14:36.500 021 12603.92 6.70 54519.30 88888.00 2016-01-21 19:14:36.625 021 12603.98 6.70 54519.30 88888.00 2016-01-21 19:14:36.750 021 12603.98 6.70 54519.25 88888.00 2016-01-21 19:14:36.875 021 12604.00 6.70 54519.20 88888.00 2016-01-21 19:14:37.000 021 12604.02 6.65 54519.15 88888.00 2016-01-21 19:14:37.125 021 12604.08 6.65 54519.18 88888.00 2016-01-21 19:14:37.250 021 12604.12 6.58 54519.15 88888.00 2016-01-21 19:14:37.375 021 12604.12 6.53 54519.12 88888.00 2016-01-21 19:14:37.500 021 12604.12 6.50 54519.10 88888.00 2016-01-21 19:14:37.625 021 12604.20 6.50 54519.10 88888.00 2016-01-21 19:14:37.750 021 12604.25 6.53 54519.10 88888.00 2016-01-21 19:14:37.875 021 12604.27 6.50 54519.10 88888.00 2016-01-21 19:14:38.000 021 12604.30 6.45 54519.05 88888.00 2016-01-21 19:14:38.125 021 12604.33 6.42 54519.07 88888.00 2016-01-21 19:14:38.250 021 12604.33 6.42 54519.05 88888.00 2016-01-21 19:14:38.375 021 12604.33 6.42 54519.05 88888.00 2016-01-21 19:14:38.500 021 12604.40 6.40 54519.03 88888.00 2016-01-21 19:14:38.625 021 12604.42 6.38 54519.00 88888.00 2016-01-21 19:14:38.750 021 12604.48 6.38 54518.97 88888.00 2016-01-21 19:14:38.875 021 12604.50 6.33 54518.95 88888.00 2016-01-21 19:14:39.000 021 12604.55 6.28 54518.90 88888.00 2016-01-21 19:14:39.125 021 12604.55 6.25 54518.90 88888.00 2016-01-21 19:14:39.250 021 12604.50 6.20 54518.88 88888.00 2016-01-21 19:14:39.375 021 12604.62 6.17 54518.85 88888.00 2016-01-21 19:14:39.500 021 12604.67 6.15 54518.85 88888.00 2016-01-21 19:14:39.625 021 12604.70 6.15 54518.88 88888.00 2016-01-21 19:14:39.750 021 12604.75 6.10 54518.85 88888.00 2016-01-21 19:14:39.875 021 12604.75 6.05 54518.82 88888.00 2016-01-21 19:14:40.000 021 12604.73 6.05 54518.80 88888.00 2016-01-21 19:14:40.125 021 12604.70 6.03 54518.82 88888.00 2016-01-21 19:14:40.250 021 12604.70 6.00 54518.80 88888.00 2016-01-21 19:14:40.375 021 12604.73 5.97 54518.80 88888.00 2016-01-21 19:14:40.500 021 12604.77 5.97 54518.78 88888.00 2016-01-21 19:14:40.625 021 12604.83 5.92 54518.75 88888.00 2016-01-21 19:14:40.750 021 12604.83 5.90 54518.72 88888.00 2016-01-21 19:14:40.875 021 12604.90 5.90 54518.68 88888.00 2016-01-21 19:14:41.000 021 12604.88 5.88 54518.68 88888.00 2016-01-21 19:14:41.125 021 12604.88 5.85 54518.68 88888.00 2016-01-21 19:14:41.250 021 12604.88 5.83 54518.65 88888.00 2016-01-21 19:14:41.375 021 12604.88 5.85 54518.65 88888.00 2016-01-21 19:14:41.500 021 12604.88 5.85 54518.65 88888.00 2016-01-21 19:14:41.625 021 12604.88 5.80 54518.62 88888.00 2016-01-21 19:14:41.750 021 12604.90 5.78 54518.62 88888.00 2016-01-21 19:14:41.875 021 12604.92 5.75 54518.60 88888.00 2016-01-21 19:14:42.000 021 12604.95 5.72 54518.57 88888.00 2016-01-21 19:14:42.125 021 12604.92 5.72 54518.57 88888.00 2016-01-21 19:14:42.250 021 12604.92 5.67 54518.57 88888.00 2016-01-21 19:14:42.375 021 12604.92 5.67 54518.55 88888.00 2016-01-21 19:14:42.500 021 12604.85 5.67 54518.55 88888.00 2016-01-21 19:14:42.625 021 12604.85 5.65 54518.53 88888.00 2016-01-21 19:14:42.750 021 12604.85 5.62 54518.55 88888.00 2016-01-21 19:14:42.875 021 12604.77 5.62 54518.53 88888.00 2016-01-21 19:14:43.000 021 12604.75 5.62 54518.53 88888.00 2016-01-21 19:14:43.125 021 12604.75 5.62 54518.50 88888.00 2016-01-21 19:14:43.250 021 12604.75 5.60 54518.50 88888.00 2016-01-21 19:14:43.375 021 12604.73 5.60 54518.50 88888.00 2016-01-21 19:14:43.500 021 12604.70 5.60 54518.50 88888.00 2016-01-21 19:14:43.625 021 12604.70 5.58 54518.53 88888.00 2016-01-21 19:14:43.750 021 12604.73 5.58 54518.50 88888.00 2016-01-21 19:14:43.875 021 12604.77 5.60 54518.53 88888.00 2016-01-21 19:14:44.000 021 12604.75 5.55 54518.45 88888.00 2016-01-21 19:14:44.125 021 12604.67 5.55 54518.43 88888.00 2016-01-21 19:14:44.250 021 12604.60 5.53 54518.43 88888.00 2016-01-21 19:14:44.375 021 12604.58 5.55 54518.45 88888.00 2016-01-21 19:14:44.500 021 12604.55 5.55 54518.50 88888.00 2016-01-21 19:14:44.625 021 12604.48 5.53 54518.47 88888.00 2016-01-21 19:14:44.750 021 12604.45 5.53 54518.43 88888.00 2016-01-21 19:14:44.875 021 12604.38 5.53 54518.43 88888.00 2016-01-21 19:14:45.000 021 12604.35 5.50 54518.43 88888.00 2016-01-21 19:14:45.125 021 12604.30 5.50 54518.43 88888.00 2016-01-21 19:14:45.250 021 12604.25 5.50 54518.43 88888.00 2016-01-21 19:14:45.375 021 12604.23 5.53 54518.43 88888.00 2016-01-21 19:14:45.500 021 12604.23 5.55 54518.43 88888.00 2016-01-21 19:14:45.625 021 12604.15 5.55 54518.43 88888.00 2016-01-21 19:14:45.750 021 12604.12 5.53 54518.45 88888.00 2016-01-21 19:14:45.875 021 12604.08 5.50 54518.43 88888.00 2016-01-21 19:14:46.000 021 12604.00 5.53 54518.40 88888.00 2016-01-21 19:14:46.125 021 12603.92 5.53 54518.43 88888.00 2016-01-21 19:14:46.250 021 12603.88 5.53 54518.45 88888.00 2016-01-21 19:14:46.375 021 12603.85 5.53 54518.43 88888.00 2016-01-21 19:14:46.500 021 12603.77 5.55 54518.45 88888.00 2016-01-21 19:14:46.625 021 12603.75 5.55 54518.45 88888.00 2016-01-21 19:14:46.750 021 12603.73 5.53 54518.45 88888.00 2016-01-21 19:14:46.875 021 12603.73 5.53 54518.45 88888.00 2016-01-21 19:14:47.000 021 12603.73 5.53 54518.43 88888.00 2016-01-21 19:14:47.125 021 12603.65 5.53 54518.47 88888.00 2016-01-21 19:14:47.250 021 12603.58 5.50 54518.45 88888.00 2016-01-21 19:14:47.375 021 12603.52 5.53 54518.45 88888.00 2016-01-21 19:14:47.500 021 12603.45 5.50 54518.45 88888.00 2016-01-21 19:14:47.625 021 12603.42 5.53 54518.45 88888.00 2016-01-21 19:14:47.750 021 12603.35 5.50 54518.45 88888.00 2016-01-21 19:14:47.875 021 12603.33 5.50 54518.45 88888.00 2016-01-21 19:14:48.000 021 12603.23 5.55 54518.45 88888.00 2016-01-21 19:14:48.125 021 12603.17 5.58 54518.45 88888.00 2016-01-21 19:14:48.250 021 12603.15 5.55 54518.45 88888.00 2016-01-21 19:14:48.375 021 12603.10 5.55 54518.45 88888.00 2016-01-21 19:14:48.500 021 12602.95 5.55 54518.43 88888.00 2016-01-21 19:14:48.625 021 12602.77 5.55 54518.45 88888.00 2016-01-21 19:14:48.750 021 12602.75 5.58 54518.47 88888.00 2016-01-21 19:14:48.875 021 12602.70 5.55 54518.50 88888.00 2016-01-21 19:14:49.000 021 12602.62 5.58 54518.47 88888.00 2016-01-21 19:14:49.125 021 12602.50 5.58 54518.50 88888.00 2016-01-21 19:14:49.250 021 12602.40 5.58 54518.47 88888.00 2016-01-21 19:14:49.375 021 12602.38 5.58 54518.47 88888.00 2016-01-21 19:14:49.500 021 12602.33 5.55 54518.50 88888.00 2016-01-21 19:14:49.625 021 12602.30 5.58 54518.53 88888.00 2016-01-21 19:14:49.750 021 12602.20 5.58 54518.50 88888.00 2016-01-21 19:14:49.875 021 12602.17 5.58 54518.50 88888.00 2016-01-21 19:14:50.000 021 12602.20 5.58 54518.50 88888.00 2016-01-21 19:14:50.125 021 12602.12 5.60 54518.50 88888.00 2016-01-21 19:14:50.250 021 12602.08 5.58 54518.53 88888.00 2016-01-21 19:14:50.375 021 12602.00 5.60 54518.53 88888.00 2016-01-21 19:14:50.500 021 12601.90 5.60 54518.50 88888.00 2016-01-21 19:14:50.625 021 12601.77 5.58 54518.53 88888.00 2016-01-21 19:14:50.750 021 12601.73 5.58 54518.53 88888.00 2016-01-21 19:14:50.875 021 12601.70 5.58 54518.53 88888.00 2016-01-21 19:14:51.000 021 12601.65 5.60 54518.50 88888.00 2016-01-21 19:14:51.125 021 12601.58 5.62 54518.53 88888.00 2016-01-21 19:14:51.250 021 12601.48 5.58 54518.50 88888.00 2016-01-21 19:14:51.375 021 12601.42 5.58 54518.53 88888.00 2016-01-21 19:14:51.500 021 12601.38 5.62 54518.50 88888.00 2016-01-21 19:14:51.625 021 12601.38 5.62 54518.53 88888.00 2016-01-21 19:14:51.750 021 12601.38 5.62 54518.53 88888.00 2016-01-21 19:14:51.875 021 12601.30 5.60 54518.53 88888.00 2016-01-21 19:14:52.000 021 12601.25 5.62 54518.55 88888.00 2016-01-21 19:14:52.125 021 12601.20 5.65 54518.57 88888.00 2016-01-21 19:14:52.250 021 12601.12 5.65 54518.55 88888.00 2016-01-21 19:14:52.375 021 12601.10 5.62 54518.55 88888.00 2016-01-21 19:14:52.500 021 12601.00 5.62 54518.55 88888.00 2016-01-21 19:14:52.625 021 12600.95 5.62 54518.57 88888.00 2016-01-21 19:14:52.750 021 12600.88 5.62 54518.60 88888.00 2016-01-21 19:14:52.875 021 12600.85 5.62 54518.60 88888.00 2016-01-21 19:14:53.000 021 12600.80 5.62 54518.60 88888.00 2016-01-21 19:14:53.125 021 12600.80 5.62 54518.60 88888.00 2016-01-21 19:14:53.250 021 12600.77 5.60 54518.62 88888.00 2016-01-21 19:14:53.375 021 12600.75 5.62 54518.62 88888.00 2016-01-21 19:14:53.500 021 12600.73 5.62 54518.60 88888.00 2016-01-21 19:14:53.625 021 12600.65 5.60 54518.60 88888.00 2016-01-21 19:14:53.750 021 12600.52 5.58 54518.57 88888.00 2016-01-21 19:14:53.875 021 12600.55 5.58 54518.60 88888.00 2016-01-21 19:14:54.000 021 12600.58 5.60 54518.60 88888.00 2016-01-21 19:14:54.125 021 12600.50 5.62 54518.60 88888.00 2016-01-21 19:14:54.250 021 12600.42 5.60 54518.60 88888.00 2016-01-21 19:14:54.375 021 12600.40 5.60 54518.57 88888.00 2016-01-21 19:14:54.500 021 12600.42 5.58 54518.57 88888.00 2016-01-21 19:14:54.625 021 12600.40 5.53 54518.55 88888.00 2016-01-21 19:14:54.750 021 12600.33 5.53 54518.55 88888.00 2016-01-21 19:14:54.875 021 12600.33 5.53 54518.57 88888.00 2016-01-21 19:14:55.000 021 12600.33 5.50 54518.55 88888.00 2016-01-21 19:14:55.125 021 12600.27 5.53 54518.53 88888.00 2016-01-21 19:14:55.250 021 12600.20 5.53 54518.53 88888.00 2016-01-21 19:14:55.375 021 12600.23 5.53 54518.55 88888.00 2016-01-21 19:14:55.500 021 12600.33 5.53 54518.55 88888.00 2016-01-21 19:14:55.625 021 12600.35 5.53 54518.53 88888.00 2016-01-21 19:14:55.750 021 12600.25 5.50 54518.55 88888.00 2016-01-21 19:14:55.875 021 12600.17 5.50 54518.55 88888.00 2016-01-21 19:14:56.000 021 12600.17 5.50 54518.53 88888.00 2016-01-21 19:14:56.125 021 12600.17 5.47 54518.53 88888.00 2016-01-21 19:14:56.250 021 12600.15 5.47 54518.53 88888.00 2016-01-21 19:14:56.375 021 12600.20 5.47 54518.53 88888.00 2016-01-21 19:14:56.500 021 12600.17 5.47 54518.47 88888.00 2016-01-21 19:14:56.625 021 12600.17 5.47 54518.47 88888.00 2016-01-21 19:14:56.750 021 12600.25 5.45 54518.47 88888.00 2016-01-21 19:14:56.875 021 12600.27 5.42 54518.47 88888.00 2016-01-21 19:14:57.000 021 12600.20 5.38 54518.45 88888.00 2016-01-21 19:14:57.125 021 12600.17 5.38 54518.43 88888.00 2016-01-21 19:14:57.250 021 12600.20 5.35 54518.43 88888.00 2016-01-21 19:14:57.375 021 12600.30 5.35 54518.43 88888.00 2016-01-21 19:14:57.500 021 12600.30 5.30 54518.43 88888.00 2016-01-21 19:14:57.625 021 12600.35 5.30 54518.43 88888.00 2016-01-21 19:14:57.750 021 12600.33 5.30 54518.43 88888.00 2016-01-21 19:14:57.875 021 12600.33 5.25 54518.40 88888.00 2016-01-21 19:14:58.000 021 12600.35 5.22 54518.38 88888.00 2016-01-21 19:14:58.125 021 12600.35 5.25 54518.35 88888.00 2016-01-21 19:14:58.250 021 12600.33 5.22 54518.35 88888.00 2016-01-21 19:14:58.375 021 12600.35 5.22 54518.38 88888.00 2016-01-21 19:14:58.500 021 12600.38 5.20 54518.35 88888.00 2016-01-21 19:14:58.625 021 12600.38 5.17 54518.35 88888.00 2016-01-21 19:14:58.750 021 12600.40 5.15 54518.35 88888.00 2016-01-21 19:14:58.875 021 12600.42 5.12 54518.32 88888.00 2016-01-21 19:14:59.000 021 12600.45 5.08 54518.32 88888.00 2016-01-21 19:14:59.125 021 12600.42 5.05 54518.30 88888.00 2016-01-21 19:14:59.250 021 12600.50 5.03 54518.32 88888.00 2016-01-21 19:14:59.375 021 12600.62 5.05 54518.30 88888.00 2016-01-21 19:14:59.500 021 12600.60 5.05 54518.30 88888.00 2016-01-21 19:14:59.625 021 12600.60 5.00 54518.28 88888.00 2016-01-21 19:14:59.750 021 12600.62 4.97 54518.25 88888.00 2016-01-21 19:14:59.875 021 12600.60 4.92 54518.25 88888.00 2016-01-21 19:15:00.000 021 12600.65 4.90 54518.22 88888.00 2016-01-21 19:15:00.125 021 12600.70 4.92 54518.22 88888.00 2016-01-21 19:15:00.250 021 12600.70 4.88 54518.20 88888.00 2016-01-21 19:15:00.375 021 12600.75 4.88 54518.22 88888.00 2016-01-21 19:15:00.500 021 12600.77 4.88 54518.18 88888.00 2016-01-21 19:15:00.625 021 12600.80 4.88 54518.18 88888.00 2016-01-21 19:15:00.750 021 12600.77 4.80 54518.12 88888.00 2016-01-21 19:15:00.875 021 12600.80 4.75 54518.12 88888.00 2016-01-21 19:15:01.000 021 12600.80 4.72 54518.15 88888.00 2016-01-21 19:15:01.125 021 12600.85 4.72 54518.15 88888.00 2016-01-21 19:15:01.250 021 12600.92 4.67 54518.12 88888.00 2016-01-21 19:15:01.375 021 12600.98 4.65 54518.10 88888.00 2016-01-21 19:15:01.500 021 12600.98 4.62 54518.07 88888.00 2016-01-21 19:15:01.625 021 12601.02 4.58 54518.10 88888.00 2016-01-21 19:15:01.750 021 12601.08 4.60 54518.10 88888.00 2016-01-21 19:15:01.875 021 12601.05 4.60 54518.07 88888.00 2016-01-21 19:15:02.000 021 12601.08 4.55 54518.05 88888.00 2016-01-21 19:15:02.125 021 12601.08 4.53 54518.03 88888.00 2016-01-21 19:15:02.250 021 12601.08 4.50 54518.00 88888.00 2016-01-21 19:15:02.375 021 12601.10 4.50 54517.97 88888.00 2016-01-21 19:15:02.500 021 12601.17 4.45 54517.97 88888.00 2016-01-21 19:15:02.625 021 12601.20 4.42 54517.97 88888.00 2016-01-21 19:15:02.750 021 12601.25 4.40 54517.95 88888.00 2016-01-21 19:15:02.875 021 12601.27 4.35 54517.93 88888.00 2016-01-21 19:15:03.000 021 12601.33 4.33 54517.93 88888.00 2016-01-21 19:15:03.125 021 12601.48 4.35 54517.95 88888.00 2016-01-21 19:15:03.250 021 12601.50 4.30 54517.93 88888.00 2016-01-21 19:15:03.375 021 12601.50 4.28 54517.93 88888.00 2016-01-21 19:15:03.500 021 12601.45 4.28 54517.90 88888.00 2016-01-21 19:15:03.625 021 12601.42 4.25 54517.88 88888.00 2016-01-21 19:15:03.750 021 12601.50 4.20 54517.88 88888.00 2016-01-21 19:15:03.875 021 12601.52 4.22 54517.82 88888.00 2016-01-21 19:15:04.000 021 12601.52 4.20 54517.78 88888.00 2016-01-21 19:15:04.125 021 12601.58 4.22 54517.80 88888.00 2016-01-21 19:15:04.250 021 12601.60 4.17 54517.78 88888.00 2016-01-21 19:15:04.375 021 12601.60 4.15 54517.78 88888.00 2016-01-21 19:15:04.500 021 12601.62 4.15 54517.80 88888.00 2016-01-21 19:15:04.625 021 12601.70 4.12 54517.80 88888.00 2016-01-21 19:15:04.750 021 12601.70 4.12 54517.78 88888.00 2016-01-21 19:15:04.875 021 12601.67 4.10 54517.78 88888.00 2016-01-21 19:15:05.000 021 12601.62 4.10 54517.75 88888.00 2016-01-21 19:15:05.125 021 12601.65 4.08 54517.75 88888.00 2016-01-21 19:15:05.250 021 12601.67 4.10 54517.75 88888.00 2016-01-21 19:15:05.375 021 12601.70 4.05 54517.72 88888.00 2016-01-21 19:15:05.500 021 12601.67 4.05 54517.75 88888.00 2016-01-21 19:15:05.625 021 12601.75 4.05 54517.75 88888.00 2016-01-21 19:15:05.750 021 12601.77 4.05 54517.72 88888.00 2016-01-21 19:15:05.875 021 12601.77 4.03 54517.70 88888.00 2016-01-21 19:15:06.000 021 12601.80 4.05 54517.70 88888.00 2016-01-21 19:15:06.125 021 12601.80 4.03 54517.70 88888.00 2016-01-21 19:15:06.250 021 12601.85 4.00 54517.70 88888.00 2016-01-21 19:15:06.375 021 12601.88 4.03 54517.68 88888.00 2016-01-21 19:15:06.500 021 12601.88 4.00 54517.65 88888.00 2016-01-21 19:15:06.625 021 12601.92 3.98 54517.62 88888.00 2016-01-21 19:15:06.750 021 12601.95 4.03 54517.68 88888.00 2016-01-21 19:15:06.875 021 12601.90 4.03 54517.68 88888.00 2016-01-21 19:15:07.000 021 12601.83 4.00 54517.62 88888.00 2016-01-21 19:15:07.125 021 12601.83 4.00 54517.62 88888.00 2016-01-21 19:15:07.250 021 12601.90 3.98 54517.62 88888.00 2016-01-21 19:15:07.375 021 12601.98 4.00 54517.62 88888.00 2016-01-21 19:15:07.500 021 12601.98 3.98 54517.62 88888.00 2016-01-21 19:15:07.625 021 12601.95 4.00 54517.62 88888.00 2016-01-21 19:15:07.750 021 12601.98 4.00 54517.62 88888.00 2016-01-21 19:15:07.875 021 12601.95 3.98 54517.60 88888.00 2016-01-21 19:15:08.000 021 12601.90 4.00 54517.62 88888.00 2016-01-21 19:15:08.125 021 12601.92 4.05 54517.60 88888.00 2016-01-21 19:15:08.250 021 12601.95 4.05 54517.57 88888.00 2016-01-21 19:15:08.375 021 12601.95 4.05 54517.55 88888.00 2016-01-21 19:15:08.500 021 12601.95 4.03 54517.55 88888.00 2016-01-21 19:15:08.625 021 12601.92 4.05 54517.55 88888.00 2016-01-21 19:15:08.750 021 12601.90 4.05 54517.55 88888.00 2016-01-21 19:15:08.875 021 12601.98 4.03 54517.57 88888.00 2016-01-21 19:15:09.000 021 12602.02 4.08 54517.55 88888.00 2016-01-21 19:15:09.125 021 12602.05 4.08 54517.55 88888.00 2016-01-21 19:15:09.250 021 12602.05 4.05 54517.55 88888.00 2016-01-21 19:15:09.375 021 12602.02 4.08 54517.55 88888.00 2016-01-21 19:15:09.500 021 12602.00 4.12 54517.55 88888.00 2016-01-21 19:15:09.625 021 12601.95 4.10 54517.53 88888.00 2016-01-21 19:15:09.750 021 12601.95 4.12 54517.53 88888.00 2016-01-21 19:15:09.875 021 12601.98 4.10 54517.50 88888.00 2016-01-21 19:15:10.000 021 12602.05 4.10 54517.53 88888.00 2016-01-21 19:15:10.125 021 12602.05 4.12 54517.50 88888.00 2016-01-21 19:15:10.250 021 12602.02 4.12 54517.50 88888.00 2016-01-21 19:15:10.375 021 12602.00 4.15 54517.47 88888.00 2016-01-21 19:15:10.500 021 12602.00 4.15 54517.45 88888.00 2016-01-21 19:15:10.625 021 12601.95 4.17 54517.45 88888.00 2016-01-21 19:15:10.750 021 12601.92 4.17 54517.45 88888.00 2016-01-21 19:15:10.875 021 12601.98 4.20 54517.45 88888.00 2016-01-21 19:15:11.000 021 12602.00 4.25 54517.45 88888.00 2016-01-21 19:15:11.125 021 12602.00 4.28 54517.43 88888.00 2016-01-21 19:15:11.250 021 12602.00 4.25 54517.43 88888.00 2016-01-21 19:15:11.375 021 12602.02 4.30 54517.43 88888.00 2016-01-21 19:15:11.500 021 12602.05 4.30 54517.43 88888.00 2016-01-21 19:15:11.625 021 12602.02 4.28 54517.43 88888.00 2016-01-21 19:15:11.750 021 12602.05 4.30 54517.43 88888.00 2016-01-21 19:15:11.875 021 12602.10 4.30 54517.40 88888.00 2016-01-21 19:15:12.000 021 12602.10 4.28 54517.35 88888.00 2016-01-21 19:15:12.125 021 12602.08 4.30 54517.40 88888.00 2016-01-21 19:15:12.250 021 12602.00 4.33 54517.40 88888.00 2016-01-21 19:15:12.375 021 12602.00 4.33 54517.38 88888.00 2016-01-21 19:15:12.500 021 12602.02 4.33 54517.38 88888.00 2016-01-21 19:15:12.625 021 12602.00 4.38 54517.35 88888.00 2016-01-21 19:15:12.750 021 12601.98 4.38 54517.35 88888.00 2016-01-21 19:15:12.875 021 12602.05 4.42 54517.35 88888.00 2016-01-21 19:15:13.000 021 12602.10 4.45 54517.35 88888.00 2016-01-21 19:15:13.125 021 12602.08 4.45 54517.35 88888.00 2016-01-21 19:15:13.250 021 12602.05 4.45 54517.32 88888.00 2016-01-21 19:15:13.375 021 12602.05 4.47 54517.32 88888.00 2016-01-21 19:15:13.500 021 12602.08 4.45 54517.30 88888.00 2016-01-21 19:15:13.625 021 12602.15 4.47 54517.30 88888.00 2016-01-21 19:15:13.750 021 12602.20 4.53 54517.30 88888.00 2016-01-21 19:15:13.875 021 12602.20 4.55 54517.28 88888.00 2016-01-21 19:15:14.000 021 12602.17 4.55 54517.28 88888.00 2016-01-21 19:15:14.125 021 12602.20 4.58 54517.30 88888.00 2016-01-21 19:15:14.250 021 12602.15 4.55 54517.28 88888.00 2016-01-21 19:15:14.375 021 12602.08 4.55 54517.25 88888.00 2016-01-21 19:15:14.500 021 12602.12 4.60 54517.25 88888.00 2016-01-21 19:15:14.625 021 12602.20 4.60 54517.25 88888.00 2016-01-21 19:15:14.750 021 12602.20 4.60 54517.25 88888.00 2016-01-21 19:15:14.875 021 12602.20 4.65 54517.25 88888.00 2016-01-21 19:15:15.000 021 12602.17 4.65 54517.22 88888.00 2016-01-21 19:15:15.125 021 12602.23 4.65 54517.22 88888.00 2016-01-21 19:15:15.250 021 12602.23 4.67 54517.20 88888.00 2016-01-21 19:15:15.375 021 12602.23 4.67 54517.20 88888.00 2016-01-21 19:15:15.500 021 12602.33 4.72 54517.18 88888.00 2016-01-21 19:15:15.625 021 12602.33 4.75 54517.18 88888.00 2016-01-21 19:15:15.750 021 12602.30 4.72 54517.12 88888.00 2016-01-21 19:15:15.875 021 12602.33 4.75 54517.12 88888.00 2016-01-21 19:15:16.000 021 12602.38 4.80 54517.15 88888.00 2016-01-21 19:15:16.125 021 12602.42 4.80 54517.15 88888.00 2016-01-21 19:15:16.250 021 12602.42 4.80 54517.12 88888.00 2016-01-21 19:15:16.375 021 12602.45 4.83 54517.07 88888.00 2016-01-21 19:15:16.500 021 12602.48 4.80 54517.05 88888.00 2016-01-21 19:15:16.625 021 12602.55 4.83 54517.05 88888.00 2016-01-21 19:15:16.750 021 12602.67 4.88 54517.05 88888.00 2016-01-21 19:15:16.875 021 12602.65 4.90 54517.07 88888.00 2016-01-21 19:15:17.000 021 12602.52 4.88 54517.05 88888.00 2016-01-21 19:15:17.125 021 12602.50 4.88 54517.03 88888.00 2016-01-21 19:15:17.250 021 12602.55 4.88 54517.03 88888.00 2016-01-21 19:15:17.375 021 12602.55 4.92 54517.00 88888.00 2016-01-21 19:15:17.500 021 12602.52 4.95 54517.03 88888.00 2016-01-21 19:15:17.625 021 12602.50 5.00 54516.97 88888.00 2016-01-21 19:15:17.750 021 12602.60 4.97 54516.95 88888.00 2016-01-21 19:15:17.875 021 12602.75 5.00 54516.93 88888.00 2016-01-21 19:15:18.000 021 12602.77 5.00 54516.93 88888.00 2016-01-21 19:15:18.125 021 12602.83 5.03 54516.93 88888.00 2016-01-21 19:15:18.250 021 12602.85 5.05 54516.90 88888.00 2016-01-21 19:15:18.375 021 12602.85 5.10 54516.90 88888.00 2016-01-21 19:15:18.500 021 12602.88 5.08 54516.88 88888.00 2016-01-21 19:15:18.625 021 12602.92 5.10 54516.85 88888.00 2016-01-21 19:15:18.750 021 12602.92 5.15 54516.85 88888.00 2016-01-21 19:15:18.875 021 12602.98 5.15 54516.82 88888.00 2016-01-21 19:15:19.000 021 12603.05 5.20 54516.82 88888.00 2016-01-21 19:15:19.125 021 12603.10 5.22 54516.80 88888.00 2016-01-21 19:15:19.250 021 12603.10 5.25 54516.80 88888.00 2016-01-21 19:15:19.375 021 12603.08 5.25 54516.78 88888.00 2016-01-21 19:15:19.500 021 12603.12 5.25 54516.78 88888.00 2016-01-21 19:15:19.625 021 12603.15 5.25 54516.75 88888.00 2016-01-21 19:15:19.750 021 12603.12 5.28 54516.72 88888.00 2016-01-21 19:15:19.875 021 12603.20 5.33 54516.72 88888.00 2016-01-21 19:15:20.000 021 12603.30 5.35 54516.72 88888.00 2016-01-21 19:15:20.125 021 12603.30 5.33 54516.70 88888.00 2016-01-21 19:15:20.250 021 12603.35 5.40 54516.70 88888.00 2016-01-21 19:15:20.375 021 12603.40 5.42 54516.68 88888.00 2016-01-21 19:15:20.500 021 12603.40 5.42 54516.65 88888.00 2016-01-21 19:15:20.625 021 12603.42 5.40 54516.65 88888.00 2016-01-21 19:15:20.750 021 12603.45 5.42 54516.62 88888.00 2016-01-21 19:15:20.875 021 12603.50 5.42 54516.57 88888.00 2016-01-21 19:15:21.000 021 12603.60 5.45 54516.57 88888.00 2016-01-21 19:15:21.125 021 12603.67 5.50 54516.57 88888.00 2016-01-21 19:15:21.250 021 12603.62 5.47 54516.57 88888.00 2016-01-21 19:15:21.375 021 12603.65 5.53 54516.53 88888.00 2016-01-21 19:15:21.500 021 12603.67 5.55 54516.55 88888.00 2016-01-21 19:15:21.625 021 12603.67 5.55 54516.53 88888.00 2016-01-21 19:15:21.750 021 12603.65 5.55 54516.53 88888.00 2016-01-21 19:15:21.875 021 12603.67 5.62 54516.53 88888.00 2016-01-21 19:15:22.000 021 12603.77 5.62 54516.53 88888.00 2016-01-21 19:15:22.125 021 12603.83 5.62 54516.55 88888.00 2016-01-21 19:15:22.250 021 12603.83 5.60 54516.57 88888.00 2016-01-21 19:15:22.375 021 12603.80 5.62 54516.55 88888.00 2016-01-21 19:15:22.500 021 12603.85 5.67 54516.50 88888.00 2016-01-21 19:15:22.625 021 12603.90 5.70 54516.50 88888.00 2016-01-21 19:15:22.750 021 12603.88 5.70 54516.50 88888.00 2016-01-21 19:15:22.875 021 12603.85 5.72 54516.47 88888.00 2016-01-21 19:15:23.000 021 12603.85 5.75 54516.45 88888.00 2016-01-21 19:15:23.125 021 12603.90 5.75 54516.47 88888.00 2016-01-21 19:15:23.250 021 12603.88 5.75 54516.47 88888.00 2016-01-21 19:15:23.375 021 12603.85 5.80 54516.47 88888.00 2016-01-21 19:15:23.500 021 12603.83 5.83 54516.47 88888.00 2016-01-21 19:15:23.625 021 12603.90 5.83 54516.47 88888.00 2016-01-21 19:15:23.750 021 12603.95 5.85 54516.45 88888.00 2016-01-21 19:15:23.875 021 12603.95 5.88 54516.45 88888.00 2016-01-21 19:15:24.000 021 12603.95 5.92 54516.43 88888.00 2016-01-21 19:15:24.125 021 12603.98 5.92 54516.45 88888.00 2016-01-21 19:15:24.250 021 12603.95 5.88 54516.47 88888.00 2016-01-21 19:15:24.375 021 12603.92 5.88 54516.45 88888.00 2016-01-21 19:15:24.500 021 12603.95 5.92 54516.45 88888.00 2016-01-21 19:15:24.625 021 12604.00 5.97 54516.47 88888.00 2016-01-21 19:15:24.750 021 12604.00 6.00 54516.47 88888.00 2016-01-21 19:15:24.875 021 12603.95 5.95 54516.45 88888.00 2016-01-21 19:15:25.000 021 12603.92 5.97 54516.40 88888.00 2016-01-21 19:15:25.125 021 12603.95 6.03 54516.40 88888.00 2016-01-21 19:15:25.250 021 12603.98 6.05 54516.43 88888.00 2016-01-21 19:15:25.375 021 12603.95 6.08 54516.43 88888.00 2016-01-21 19:15:25.500 021 12603.90 6.08 54516.45 88888.00 2016-01-21 19:15:25.625 021 12603.88 6.10 54516.45 88888.00 2016-01-21 19:15:25.750 021 12603.85 6.10 54516.43 88888.00 2016-01-21 19:15:25.875 021 12603.83 6.10 54516.43 88888.00 2016-01-21 19:15:26.000 021 12603.85 6.10 54516.45 88888.00 2016-01-21 19:15:26.125 021 12603.85 6.10 54516.45 88888.00 2016-01-21 19:15:26.250 021 12603.83 6.12 54516.47 88888.00 2016-01-21 19:15:26.375 021 12603.85 6.15 54516.45 88888.00 2016-01-21 19:15:26.500 021 12603.83 6.15 54516.45 88888.00 2016-01-21 19:15:26.625 021 12603.85 6.15 54516.47 88888.00 2016-01-21 19:15:26.750 021 12603.90 6.15 54516.45 88888.00 2016-01-21 19:15:26.875 021 12603.83 6.17 54516.43 88888.00 2016-01-21 19:15:27.000 021 12603.70 6.20 54516.43 88888.00 2016-01-21 19:15:27.125 021 12603.67 6.20 54516.47 88888.00 2016-01-21 19:15:27.250 021 12603.75 6.22 54516.47 88888.00 2016-01-21 19:15:27.375 021 12603.75 6.25 54516.50 88888.00 2016-01-21 19:15:27.500 021 12603.65 6.25 54516.47 88888.00 2016-01-21 19:15:27.625 021 12603.65 6.28 54516.45 88888.00 2016-01-21 19:15:27.750 021 12603.62 6.28 54516.45 88888.00 2016-01-21 19:15:27.875 021 12603.62 6.28 54516.47 88888.00 2016-01-21 19:15:28.000 021 12603.55 6.30 54516.45 88888.00 2016-01-21 19:15:28.125 021 12603.45 6.33 54516.47 88888.00 2016-01-21 19:15:28.250 021 12603.50 6.35 54516.47 88888.00 2016-01-21 19:15:28.375 021 12603.58 6.38 54516.53 88888.00 2016-01-21 19:15:28.500 021 12603.58 6.38 54516.53 88888.00 2016-01-21 19:15:28.625 021 12603.58 6.38 54516.53 88888.00 2016-01-21 19:15:28.750 021 12603.50 6.40 54516.53 88888.00 2016-01-21 19:15:28.875 021 12603.50 6.40 54516.55 88888.00 2016-01-21 19:15:29.000 021 12603.50 6.42 54516.50 88888.00 2016-01-21 19:15:29.125 021 12603.50 6.45 54516.55 88888.00 2016-01-21 19:15:29.250 021 12603.48 6.40 54516.53 88888.00 2016-01-21 19:15:29.375 021 12603.48 6.42 54516.53 88888.00 2016-01-21 19:15:29.500 021 12603.40 6.47 54516.53 88888.00 2016-01-21 19:15:29.625 021 12603.40 6.47 54516.55 88888.00 2016-01-21 19:15:29.750 021 12603.45 6.53 54516.53 88888.00 2016-01-21 19:15:29.875 021 12603.45 6.53 54516.55 88888.00 2016-01-21 19:15:30.000 021 12603.50 6.55 54516.55 88888.00 2016-01-21 19:15:30.125 021 12603.42 6.55 54516.55 88888.00 2016-01-21 19:15:30.250 021 12603.35 6.55 54516.55 88888.00 2016-01-21 19:15:30.375 021 12603.38 6.58 54516.55 88888.00 2016-01-21 19:15:30.500 021 12603.45 6.65 54516.55 88888.00 2016-01-21 19:15:30.625 021 12603.48 6.65 54516.55 88888.00 2016-01-21 19:15:30.750 021 12603.48 6.65 54516.57 88888.00 2016-01-21 19:15:30.875 021 12603.48 6.70 54516.57 88888.00 2016-01-21 19:15:31.000 021 12603.50 6.67 54516.55 88888.00 2016-01-21 19:15:31.125 021 12603.45 6.65 54516.57 88888.00 2016-01-21 19:15:31.250 021 12603.40 6.75 54516.57 88888.00 2016-01-21 19:15:31.375 021 12603.38 6.75 54516.55 88888.00 2016-01-21 19:15:31.500 021 12603.48 6.75 54516.55 88888.00 2016-01-21 19:15:31.625 021 12603.52 6.78 54516.55 88888.00 2016-01-21 19:15:31.750 021 12603.48 6.78 54516.55 88888.00 2016-01-21 19:15:31.875 021 12603.52 6.83 54516.53 88888.00 2016-01-21 19:15:32.000 021 12603.50 6.88 54516.53 88888.00 2016-01-21 19:15:32.125 021 12603.52 6.88 54516.53 88888.00 2016-01-21 19:15:32.250 021 12603.50 6.90 54516.55 88888.00 2016-01-21 19:15:32.375 021 12603.52 6.95 54516.55 88888.00 2016-01-21 19:15:32.500 021 12603.52 7.00 54516.53 88888.00 2016-01-21 19:15:32.625 021 12603.48 7.03 54516.55 88888.00 2016-01-21 19:15:32.750 021 12603.55 7.00 54516.55 88888.00 2016-01-21 19:15:32.875 021 12603.62 7.03 54516.53 88888.00 2016-01-21 19:15:33.000 021 12603.60 7.03 54516.50 88888.00 2016-01-21 19:15:33.125 021 12603.60 7.05 54516.53 88888.00 2016-01-21 19:15:33.250 021 12603.65 7.05 54516.53 88888.00 2016-01-21 19:15:33.375 021 12603.67 7.08 54516.47 88888.00 2016-01-21 19:15:33.500 021 12603.67 7.10 54516.50 88888.00 2016-01-21 19:15:33.625 021 12603.70 7.12 54516.50 88888.00 2016-01-21 19:15:33.750 021 12603.70 7.17 54516.50 88888.00 2016-01-21 19:15:33.875 021 12603.70 7.17 54516.47 88888.00 2016-01-21 19:15:34.000 021 12603.77 7.20 54516.43 88888.00 2016-01-21 19:15:34.125 021 12603.80 7.28 54516.47 88888.00 2016-01-21 19:15:34.250 021 12603.80 7.28 54516.47 88888.00 2016-01-21 19:15:34.375 021 12603.85 7.33 54516.50 88888.00 2016-01-21 19:15:34.500 021 12603.83 7.35 54516.53 88888.00 2016-01-21 19:15:34.625 021 12603.92 7.35 54516.50 88888.00 2016-01-21 19:15:34.750 021 12603.95 7.33 54516.47 88888.00 2016-01-21 19:15:34.875 021 12603.95 7.35 54516.50 88888.00 2016-01-21 19:15:35.000 021 12603.92 7.38 54516.47 88888.00 2016-01-21 19:15:35.125 021 12603.98 7.40 54516.47 88888.00 2016-01-21 19:15:35.250 021 12604.02 7.42 54516.45 88888.00 2016-01-21 19:15:35.375 021 12604.02 7.45 54516.47 88888.00 2016-01-21 19:15:35.500 021 12604.00 7.47 54516.45 88888.00 2016-01-21 19:15:35.625 021 12604.05 7.53 54516.45 88888.00 2016-01-21 19:15:35.750 021 12604.08 7.58 54516.45 88888.00 2016-01-21 19:15:35.875 021 12604.10 7.58 54516.43 88888.00 2016-01-21 19:15:36.000 021 12604.12 7.58 54516.40 88888.00 2016-01-21 19:15:36.125 021 12604.17 7.55 54516.40 88888.00 2016-01-21 19:15:36.250 021 12604.23 7.58 54516.40 88888.00 2016-01-21 19:15:36.375 021 12604.33 7.62 54516.38 88888.00 2016-01-21 19:15:36.500 021 12604.45 7.65 54516.35 88888.00 2016-01-21 19:15:36.625 021 12604.48 7.67 54516.38 88888.00 2016-01-21 19:15:36.750 021 12604.45 7.70 54516.38 88888.00 2016-01-21 19:15:36.875 021 12604.45 7.70 54516.35 88888.00 2016-01-21 19:15:37.000 021 12604.48 7.75 54516.32 88888.00 2016-01-21 19:15:37.125 021 12604.58 7.75 54516.35 88888.00 2016-01-21 19:15:37.250 021 12604.65 7.78 54516.32 88888.00 2016-01-21 19:15:37.375 021 12604.73 7.78 54516.32 88888.00 2016-01-21 19:15:37.500 021 12604.75 7.85 54516.32 88888.00 2016-01-21 19:15:37.625 021 12604.75 7.88 54516.32 88888.00 2016-01-21 19:15:37.750 021 12604.77 7.88 54516.30 88888.00 2016-01-21 19:15:37.875 021 12604.77 7.88 54516.28 88888.00 2016-01-21 19:15:38.000 021 12604.83 7.90 54516.25 88888.00 2016-01-21 19:15:38.125 021 12604.92 7.92 54516.25 88888.00 2016-01-21 19:15:38.250 021 12604.95 7.92 54516.25 88888.00 2016-01-21 19:15:38.375 021 12604.95 7.95 54516.25 88888.00 2016-01-21 19:15:38.500 021 12605.00 7.97 54516.25 88888.00 2016-01-21 19:15:38.625 021 12605.12 7.95 54516.22 88888.00 2016-01-21 19:15:38.750 021 12605.12 8.00 54516.20 88888.00 2016-01-21 19:15:38.875 021 12605.17 8.03 54516.22 88888.00 2016-01-21 19:15:39.000 021 12605.30 8.03 54516.20 88888.00 2016-01-21 19:15:39.125 021 12605.35 8.05 54516.18 88888.00 2016-01-21 19:15:39.250 021 12605.35 8.07 54516.15 88888.00 2016-01-21 19:15:39.375 021 12605.40 8.10 54516.12 88888.00 2016-01-21 19:15:39.500 021 12605.40 8.10 54516.18 88888.00 2016-01-21 19:15:39.625 021 12605.40 8.10 54516.15 88888.00 2016-01-21 19:15:39.750 021 12605.52 8.18 54516.10 88888.00 2016-01-21 19:15:39.875 021 12605.58 8.18 54516.10 88888.00 2016-01-21 19:15:40.000 021 12605.62 8.18 54516.07 88888.00 2016-01-21 19:15:40.125 021 12605.62 8.20 54516.10 88888.00 2016-01-21 19:15:40.250 021 12605.70 8.22 54516.07 88888.00 2016-01-21 19:15:40.375 021 12605.80 8.25 54516.10 88888.00 2016-01-21 19:15:40.500 021 12605.85 8.25 54516.05 88888.00 2016-01-21 19:15:40.625 021 12605.90 8.25 54516.05 88888.00 2016-01-21 19:15:40.750 021 12605.95 8.28 54516.05 88888.00 2016-01-21 19:15:40.875 021 12606.00 8.32 54516.05 88888.00 2016-01-21 19:15:41.000 021 12606.05 8.30 54516.03 88888.00 2016-01-21 19:15:41.125 021 12606.15 8.30 54516.05 88888.00 2016-01-21 19:15:41.250 021 12606.20 8.32 54516.00 88888.00 2016-01-21 19:15:41.375 021 12606.25 8.32 54516.00 88888.00 2016-01-21 19:15:41.500 021 12606.30 8.35 54515.97 88888.00 2016-01-21 19:15:41.625 021 12606.35 8.35 54516.00 88888.00 2016-01-21 19:15:41.750 021 12606.42 8.38 54515.97 88888.00 2016-01-21 19:15:41.875 021 12606.45 8.40 54515.95 88888.00 2016-01-21 19:15:42.000 021 12606.52 8.43 54515.95 88888.00 2016-01-21 19:15:42.125 021 12606.52 8.38 54515.95 88888.00 2016-01-21 19:15:42.250 021 12606.62 8.35 54515.93 88888.00 2016-01-21 19:15:42.375 021 12606.75 8.40 54515.93 88888.00 2016-01-21 19:15:42.500 021 12606.70 8.40 54515.93 88888.00 2016-01-21 19:15:42.625 021 12606.65 8.40 54515.90 88888.00 2016-01-21 19:15:42.750 021 12606.67 8.38 54515.88 88888.00 2016-01-21 19:15:42.875 021 12606.75 8.40 54515.88 88888.00 2016-01-21 19:15:43.000 021 12606.77 8.45 54515.90 88888.00 2016-01-21 19:15:43.125 021 12606.80 8.45 54515.90 88888.00 2016-01-21 19:15:43.250 021 12606.88 8.45 54515.88 88888.00 2016-01-21 19:15:43.375 021 12606.98 8.47 54515.85 88888.00 2016-01-21 19:15:43.500 021 12607.10 8.47 54515.85 88888.00 2016-01-21 19:15:43.625 021 12607.05 8.45 54515.85 88888.00 2016-01-21 19:15:43.750 021 12607.00 8.45 54515.82 88888.00 2016-01-21 19:15:43.875 021 12607.08 8.45 54515.80 88888.00 2016-01-21 19:15:44.000 021 12607.15 8.47 54515.80 88888.00 2016-01-21 19:15:44.125 021 12607.17 8.47 54515.82 88888.00 2016-01-21 19:15:44.250 021 12607.20 8.45 54515.82 88888.00 2016-01-21 19:15:44.375 021 12607.30 8.47 54515.85 88888.00 2016-01-21 19:15:44.500 021 12607.35 8.50 54515.85 88888.00 2016-01-21 19:15:44.625 021 12607.38 8.50 54515.85 88888.00 2016-01-21 19:15:44.750 021 12607.35 8.50 54515.82 88888.00 2016-01-21 19:15:44.875 021 12607.35 8.47 54515.85 88888.00 2016-01-21 19:15:45.000 021 12607.38 8.47 54515.82 88888.00 2016-01-21 19:15:45.125 021 12607.40 8.50 54515.85 88888.00 2016-01-21 19:15:45.250 021 12607.48 8.47 54515.82 88888.00 2016-01-21 19:15:45.375 021 12607.50 8.47 54515.82 88888.00 2016-01-21 19:15:45.500 021 12607.48 8.47 54515.80 88888.00 2016-01-21 19:15:45.625 021 12607.48 8.45 54515.80 88888.00 2016-01-21 19:15:45.750 021 12607.52 8.45 54515.80 88888.00 2016-01-21 19:15:45.875 021 12607.55 8.50 54515.85 88888.00 2016-01-21 19:15:46.000 021 12607.60 8.50 54515.82 88888.00 2016-01-21 19:15:46.125 021 12607.65 8.47 54515.85 88888.00 2016-01-21 19:15:46.250 021 12607.62 8.47 54515.85 88888.00 2016-01-21 19:15:46.375 021 12607.60 8.47 54515.85 88888.00 2016-01-21 19:15:46.500 021 12607.60 8.43 54515.82 88888.00 2016-01-21 19:15:46.625 021 12607.62 8.43 54515.82 88888.00 2016-01-21 19:15:46.750 021 12607.67 8.45 54515.82 88888.00 2016-01-21 19:15:46.875 021 12607.73 8.47 54515.85 88888.00 2016-01-21 19:15:47.000 021 12607.73 8.47 54515.85 88888.00 2016-01-21 19:15:47.125 021 12607.65 8.47 54515.90 88888.00 2016-01-21 19:15:47.250 021 12607.62 8.50 54515.90 88888.00 2016-01-21 19:15:47.375 021 12607.62 8.47 54515.93 88888.00 2016-01-21 19:15:47.500 021 12607.60 8.53 54515.93 88888.00 2016-01-21 19:15:47.625 021 12607.62 8.53 54515.93 88888.00 2016-01-21 19:15:47.750 021 12607.70 8.53 54515.95 88888.00 2016-01-21 19:15:47.875 021 12607.70 8.47 54515.95 88888.00 2016-01-21 19:15:48.000 021 12607.65 8.47 54515.93 88888.00 2016-01-21 19:15:48.125 021 12607.58 8.47 54515.95 88888.00 2016-01-21 19:15:48.250 021 12607.52 8.43 54515.95 88888.00 2016-01-21 19:15:48.375 021 12607.60 8.43 54515.95 88888.00 2016-01-21 19:15:48.500 021 12607.60 8.43 54515.95 88888.00 2016-01-21 19:15:48.625 021 12607.58 8.43 54516.00 88888.00 2016-01-21 19:15:48.750 021 12607.60 8.43 54516.00 88888.00 2016-01-21 19:15:48.875 021 12607.52 8.35 54516.00 88888.00 2016-01-21 19:15:49.000 021 12607.48 8.38 54516.03 88888.00 2016-01-21 19:15:49.125 021 12607.50 8.40 54516.05 88888.00 2016-01-21 19:15:49.250 021 12607.52 8.38 54516.03 88888.00 2016-01-21 19:15:49.375 021 12607.42 8.35 54516.05 88888.00 2016-01-21 19:15:49.500 021 12607.38 8.35 54516.10 88888.00 2016-01-21 19:15:49.625 021 12607.33 8.35 54516.10 88888.00 2016-01-21 19:15:49.750 021 12607.33 8.35 54516.12 88888.00 2016-01-21 19:15:49.875 021 12607.27 8.32 54516.15 88888.00 2016-01-21 19:15:50.000 021 12607.25 8.32 54516.15 88888.00 2016-01-21 19:15:50.125 021 12607.23 8.35 54516.18 88888.00 2016-01-21 19:15:50.250 021 12607.23 8.38 54516.20 88888.00 2016-01-21 19:15:50.375 021 12607.27 8.38 54516.22 88888.00 2016-01-21 19:15:50.500 021 12607.20 8.32 54516.22 88888.00 2016-01-21 19:15:50.625 021 12607.17 8.30 54516.28 88888.00 2016-01-21 19:15:50.750 021 12607.20 8.30 54516.28 88888.00 2016-01-21 19:15:50.875 021 12607.20 8.32 54516.30 88888.00 2016-01-21 19:15:51.000 021 12607.15 8.32 54516.32 88888.00 2016-01-21 19:15:51.125 021 12607.10 8.30 54516.32 88888.00 2016-01-21 19:15:51.250 021 12607.00 8.30 54516.35 88888.00 2016-01-21 19:15:51.375 021 12607.02 8.32 54516.38 88888.00 2016-01-21 19:15:51.500 021 12606.98 8.35 54516.38 88888.00 2016-01-21 19:15:51.625 021 12606.95 8.32 54516.43 88888.00 2016-01-21 19:15:51.750 021 12606.92 8.30 54516.45 88888.00 2016-01-21 19:15:51.875 021 12606.80 8.30 54516.47 88888.00 2016-01-21 19:15:52.000 021 12606.70 8.30 54516.50 88888.00 2016-01-21 19:15:52.125 021 12606.70 8.30 54516.53 88888.00 2016-01-21 19:15:52.250 021 12606.73 8.30 54516.57 88888.00 2016-01-21 19:15:52.375 021 12606.75 8.28 54516.57 88888.00 2016-01-21 19:15:52.500 021 12606.70 8.25 54516.60 88888.00 2016-01-21 19:15:52.625 021 12606.58 8.22 54516.62 88888.00 2016-01-21 19:15:52.750 021 12606.52 8.28 54516.68 88888.00 2016-01-21 19:15:52.875 021 12606.55 8.28 54516.65 88888.00 2016-01-21 19:15:53.000 021 12606.52 8.28 54516.65 88888.00 2016-01-21 19:15:53.125 021 12606.55 8.22 54516.70 88888.00 2016-01-21 19:15:53.250 021 12606.58 8.22 54516.75 88888.00 2016-01-21 19:15:53.375 021 12606.55 8.25 54516.72 88888.00 2016-01-21 19:15:53.500 021 12606.48 8.18 54516.75 88888.00 2016-01-21 19:15:53.625 021 12606.40 8.15 54516.78 88888.00 2016-01-21 19:15:53.750 021 12606.35 8.15 54516.80 88888.00 2016-01-21 19:15:53.875 021 12606.33 8.18 54516.82 88888.00 2016-01-21 19:15:54.000 021 12606.33 8.18 54516.82 88888.00 2016-01-21 19:15:54.125 021 12606.27 8.18 54516.88 88888.00 2016-01-21 19:15:54.250 021 12606.20 8.18 54516.90 88888.00 2016-01-21 19:15:54.375 021 12606.17 8.20 54516.95 88888.00 2016-01-21 19:15:54.500 021 12606.15 8.20 54516.97 88888.00 2016-01-21 19:15:54.625 021 12606.10 8.15 54516.95 88888.00 2016-01-21 19:15:54.750 021 12606.02 8.15 54516.97 88888.00 2016-01-21 19:15:54.875 021 12605.98 8.12 54517.00 88888.00 2016-01-21 19:15:55.000 021 12605.95 8.12 54517.03 88888.00 2016-01-21 19:15:55.125 021 12605.95 8.12 54517.05 88888.00 2016-01-21 19:15:55.250 021 12605.92 8.07 54517.10 88888.00 2016-01-21 19:15:55.375 021 12605.92 8.07 54517.10 88888.00 2016-01-21 19:15:55.500 021 12605.85 8.07 54517.12 88888.00 2016-01-21 19:15:55.625 021 12605.80 8.10 54517.22 88888.00 2016-01-21 19:15:55.750 021 12605.77 8.12 54517.20 88888.00 2016-01-21 19:15:55.875 021 12605.75 8.15 54517.20 88888.00 2016-01-21 19:15:56.000 021 12605.77 8.12 54517.20 88888.00 2016-01-21 19:15:56.125 021 12605.70 8.07 54517.28 88888.00 2016-01-21 19:15:56.250 021 12605.62 8.05 54517.28 88888.00 2016-01-21 19:15:56.375 021 12605.65 8.03 54517.30 88888.00 2016-01-21 19:15:56.500 021 12605.62 8.05 54517.35 88888.00 2016-01-21 19:15:56.625 021 12605.55 8.05 54517.38 88888.00 2016-01-21 19:15:56.750 021 12605.50 8.00 54517.38 88888.00 2016-01-21 19:15:56.875 021 12605.50 8.03 54517.40 88888.00 2016-01-21 19:15:57.000 021 12605.55 8.00 54517.40 88888.00 2016-01-21 19:15:57.125 021 12605.60 8.00 54517.47 88888.00 2016-01-21 19:15:57.250 021 12605.52 8.00 54517.47 88888.00 2016-01-21 19:15:57.375 021 12605.45 8.00 54517.50 88888.00 2016-01-21 19:15:57.500 021 12605.40 8.00 54517.50 88888.00 2016-01-21 19:15:57.625 021 12605.42 7.97 54517.53 88888.00 2016-01-21 19:15:57.750 021 12605.40 7.95 54517.55 88888.00 2016-01-21 19:15:57.875 021 12605.38 7.92 54517.53 88888.00 2016-01-21 19:15:58.000 021 12605.33 7.95 54517.55 88888.00 2016-01-21 19:15:58.125 021 12605.30 7.97 54517.60 88888.00 2016-01-21 19:15:58.250 021 12605.33 7.92 54517.65 88888.00 2016-01-21 19:15:58.375 021 12605.27 7.90 54517.68 88888.00 2016-01-21 19:15:58.500 021 12605.30 7.88 54517.70 88888.00 2016-01-21 19:15:58.625 021 12605.27 7.90 54517.70 88888.00 2016-01-21 19:15:58.750 021 12605.20 7.85 54517.72 88888.00 2016-01-21 19:15:58.875 021 12605.17 7.83 54517.78 88888.00 2016-01-21 19:15:59.000 021 12605.15 7.80 54517.78 88888.00 2016-01-21 19:15:59.125 021 12605.08 7.80 54517.78 88888.00 2016-01-21 19:15:59.250 021 12605.05 7.78 54517.80 88888.00 2016-01-21 19:15:59.375 021 12605.08 7.75 54517.80 88888.00 2016-01-21 19:15:59.500 021 12605.10 7.72 54517.85 88888.00 2016-01-21 19:15:59.625 021 12605.15 7.72 54517.88 88888.00 2016-01-21 19:15:59.750 021 12605.12 7.78 54517.88 88888.00 2016-01-21 19:15:59.875 021 12605.08 7.75 54517.95 88888.00 2016-01-21 19:16:00.000 021 12605.02 7.72 54517.93 88888.00 2016-01-21 19:16:00.125 021 12605.02 7.67 54517.95 88888.00 2016-01-21 19:16:00.250 021 12605.08 7.67 54517.97 88888.00 2016-01-21 19:16:00.375 021 12605.02 7.65 54517.95 88888.00 2016-01-21 19:16:00.500 021 12605.00 7.62 54517.97 88888.00 2016-01-21 19:16:00.625 021 12605.12 7.65 54518.05 88888.00 2016-01-21 19:16:00.750 021 12605.15 7.65 54518.05 88888.00 2016-01-21 19:16:00.875 021 12605.10 7.58 54518.05 88888.00 2016-01-21 19:16:01.000 021 12605.08 7.58 54518.07 88888.00 2016-01-21 19:16:01.125 021 12605.08 7.55 54518.12 88888.00 2016-01-21 19:16:01.250 021 12605.05 7.50 54518.15 88888.00 2016-01-21 19:16:01.375 021 12605.02 7.50 54518.15 88888.00 2016-01-21 19:16:01.500 021 12605.00 7.50 54518.18 88888.00 2016-01-21 19:16:01.625 021 12605.08 7.47 54518.18 88888.00 2016-01-21 19:16:01.750 021 12605.12 7.45 54518.20 88888.00 2016-01-21 19:16:01.875 021 12605.15 7.47 54518.22 88888.00 2016-01-21 19:16:02.000 021 12605.17 7.42 54518.22 88888.00 2016-01-21 19:16:02.125 021 12605.15 7.38 54518.25 88888.00 2016-01-21 19:16:02.250 021 12605.10 7.38 54518.28 88888.00 2016-01-21 19:16:02.375 021 12605.10 7.38 54518.30 88888.00 2016-01-21 19:16:02.500 021 12605.12 7.38 54518.32 88888.00 2016-01-21 19:16:02.625 021 12605.12 7.33 54518.30 88888.00 2016-01-21 19:16:02.750 021 12605.10 7.28 54518.30 88888.00 2016-01-21 19:16:02.875 021 12605.12 7.30 54518.32 88888.00 2016-01-21 19:16:03.000 021 12605.15 7.30 54518.35 88888.00 2016-01-21 19:16:03.125 021 12605.17 7.28 54518.35 88888.00 2016-01-21 19:16:03.250 021 12605.20 7.20 54518.38 88888.00 2016-01-21 19:16:03.375 021 12605.17 7.20 54518.38 88888.00 2016-01-21 19:16:03.500 021 12605.12 7.17 54518.40 88888.00 2016-01-21 19:16:03.625 021 12605.08 7.15 54518.40 88888.00 2016-01-21 19:16:03.750 021 12605.08 7.15 54518.43 88888.00 2016-01-21 19:16:03.875 021 12605.20 7.12 54518.45 88888.00 2016-01-21 19:16:04.000 021 12605.25 7.12 54518.45 88888.00 2016-01-21 19:16:04.125 021 12605.20 7.12 54518.47 88888.00 2016-01-21 19:16:04.250 021 12605.23 7.05 54518.47 88888.00 2016-01-21 19:16:04.375 021 12605.27 7.03 54518.47 88888.00 2016-01-21 19:16:04.500 021 12605.30 7.03 54518.53 88888.00 2016-01-21 19:16:04.625 021 12605.33 7.03 54518.53 88888.00 2016-01-21 19:16:04.750 021 12605.30 7.00 54518.55 88888.00 2016-01-21 19:16:04.875 021 12605.30 6.95 54518.55 88888.00 2016-01-21 19:16:05.000 021 12605.30 6.92 54518.53 88888.00 2016-01-21 19:16:05.125 021 12605.30 6.92 54518.55 88888.00 2016-01-21 19:16:05.250 021 12605.35 6.90 54518.57 88888.00 2016-01-21 19:16:05.375 021 12605.45 6.90 54518.60 88888.00 2016-01-21 19:16:05.500 021 12605.45 6.85 54518.60 88888.00 2016-01-21 19:16:05.625 021 12605.42 6.83 54518.65 88888.00 2016-01-21 19:16:05.750 021 12605.40 6.80 54518.65 88888.00 2016-01-21 19:16:05.875 021 12605.38 6.75 54518.68 88888.00 2016-01-21 19:16:06.000 021 12605.40 6.72 54518.68 88888.00 2016-01-21 19:16:06.125 021 12605.52 6.70 54518.65 88888.00 2016-01-21 19:16:06.250 021 12605.55 6.70 54518.70 88888.00 2016-01-21 19:16:06.375 021 12605.58 6.67 54518.70 88888.00 2016-01-21 19:16:06.500 021 12605.55 6.72 54518.72 88888.00 2016-01-21 19:16:06.625 021 12605.50 6.70 54518.75 88888.00 2016-01-21 19:16:06.750 021 12605.55 6.62 54518.75 88888.00 2016-01-21 19:16:06.875 021 12605.62 6.60 54518.70 88888.00 2016-01-21 19:16:07.000 021 12605.73 6.60 54518.72 88888.00 2016-01-21 19:16:07.125 021 12605.77 6.62 54518.78 88888.00 2016-01-21 19:16:07.250 021 12605.75 6.58 54518.80 88888.00 2016-01-21 19:16:07.375 021 12605.75 6.55 54518.80 88888.00 2016-01-21 19:16:07.500 021 12605.73 6.55 54518.80 88888.00 2016-01-21 19:16:07.625 021 12605.73 6.53 54518.80 88888.00 2016-01-21 19:16:07.750 021 12605.75 6.53 54518.82 88888.00 2016-01-21 19:16:07.875 021 12605.85 6.50 54518.82 88888.00 2016-01-21 19:16:08.000 021 12605.90 6.45 54518.82 88888.00 2016-01-21 19:16:08.125 021 12605.88 6.42 54518.85 88888.00 2016-01-21 19:16:08.250 021 12605.90 6.40 54518.90 88888.00 2016-01-21 19:16:08.375 021 12605.88 6.45 54518.90 88888.00 2016-01-21 19:16:08.500 021 12605.80 6.42 54518.93 88888.00 2016-01-21 19:16:08.625 021 12605.85 6.40 54518.90 88888.00 2016-01-21 19:16:08.750 021 12605.92 6.38 54518.93 88888.00 2016-01-21 19:16:08.875 021 12606.00 6.35 54518.93 88888.00 2016-01-21 19:16:09.000 021 12606.00 6.38 54518.95 88888.00 2016-01-21 19:16:09.125 021 12605.95 6.40 54519.00 88888.00 2016-01-21 19:16:09.250 021 12605.92 6.33 54518.97 88888.00 2016-01-21 19:16:09.375 021 12605.98 6.33 54518.97 88888.00 2016-01-21 19:16:09.500 021 12606.05 6.30 54519.00 88888.00 2016-01-21 19:16:09.625 021 12606.08 6.30 54519.03 88888.00 2016-01-21 19:16:09.750 021 12606.05 6.33 54519.05 88888.00 2016-01-21 19:16:09.875 021 12606.02 6.30 54519.07 88888.00 2016-01-21 19:16:10.000 021 12606.08 6.25 54519.07 88888.00 2016-01-21 19:16:10.125 021 12606.10 6.25 54519.10 88888.00 2016-01-21 19:16:10.250 021 12606.05 6.25 54519.12 88888.00 2016-01-21 19:16:10.375 021 12606.10 6.28 54519.12 88888.00 2016-01-21 19:16:10.500 021 12606.17 6.25 54519.12 88888.00 2016-01-21 19:16:10.625 021 12606.20 6.22 54519.15 88888.00 2016-01-21 19:16:10.750 021 12606.12 6.20 54519.12 88888.00 2016-01-21 19:16:10.875 021 12606.10 6.20 54519.15 88888.00 2016-01-21 19:16:11.000 021 12606.12 6.20 54519.15 88888.00 2016-01-21 19:16:11.125 021 12606.12 6.17 54519.18 88888.00 2016-01-21 19:16:11.250 021 12606.15 6.15 54519.18 88888.00 2016-01-21 19:16:11.375 021 12606.20 6.20 54519.18 88888.00 2016-01-21 19:16:11.500 021 12606.12 6.20 54519.18 88888.00 2016-01-21 19:16:11.625 021 12606.05 6.20 54519.22 88888.00 2016-01-21 19:16:11.750 021 12606.05 6.17 54519.20 88888.00 2016-01-21 19:16:11.875 021 12606.02 6.20 54519.18 88888.00 2016-01-21 19:16:12.000 021 12606.00 6.17 54519.20 88888.00 2016-01-21 19:16:12.125 021 12606.05 6.17 54519.25 88888.00 2016-01-21 19:16:12.250 021 12606.02 6.20 54519.28 88888.00 2016-01-21 19:16:12.375 021 12606.10 6.20 54519.25 88888.00 2016-01-21 19:16:12.500 021 12606.08 6.17 54519.28 88888.00 2016-01-21 19:16:12.625 021 12606.05 6.15 54519.28 88888.00 2016-01-21 19:16:12.750 021 12606.05 6.15 54519.32 88888.00 2016-01-21 19:16:12.875 021 12606.10 6.12 54519.32 88888.00 2016-01-21 19:16:13.000 021 12606.15 6.15 54519.32 88888.00 2016-01-21 19:16:13.125 021 12606.12 6.12 54519.35 88888.00 2016-01-21 19:16:13.250 021 12606.02 6.08 54519.35 88888.00 2016-01-21 19:16:13.375 021 12605.95 6.10 54519.35 88888.00 2016-01-21 19:16:13.500 021 12605.95 6.10 54519.38 88888.00 2016-01-21 19:16:13.625 021 12605.98 6.10 54519.38 88888.00 2016-01-21 19:16:13.750 021 12606.02 6.17 54519.40 88888.00 2016-01-21 19:16:13.875 021 12606.08 6.20 54519.40 88888.00 2016-01-21 19:16:14.000 021 12606.02 6.20 54519.40 88888.00 2016-01-21 19:16:14.125 021 12605.98 6.17 54519.43 88888.00 2016-01-21 19:16:14.250 021 12605.90 6.15 54519.43 88888.00 2016-01-21 19:16:14.375 021 12605.92 6.17 54519.45 88888.00 2016-01-21 19:16:14.500 021 12605.95 6.22 54519.47 88888.00 2016-01-21 19:16:14.625 021 12605.95 6.25 54519.47 88888.00 2016-01-21 19:16:14.750 021 12605.98 6.25 54519.47 88888.00 2016-01-21 19:16:14.875 021 12605.98 6.22 54519.53 88888.00 2016-01-21 19:16:15.000 021 12605.90 6.20 54519.50 88888.00 2016-01-21 19:16:15.125 021 12605.83 6.25 54519.55 88888.00 2016-01-21 19:16:15.250 021 12605.80 6.28 54519.57 88888.00 2016-01-21 19:16:15.375 021 12605.95 6.28 54519.60 88888.00 2016-01-21 19:16:15.500 021 12605.85 6.30 54519.60 88888.00 2016-01-21 19:16:15.625 021 12605.77 6.33 54519.57 88888.00 2016-01-21 19:16:15.750 021 12605.73 6.33 54519.60 88888.00 2016-01-21 19:16:15.875 021 12605.65 6.35 54519.60 88888.00 2016-01-21 19:16:16.000 021 12605.60 6.33 54519.62 88888.00 2016-01-21 19:16:16.125 021 12605.62 6.35 54519.60 88888.00 2016-01-21 19:16:16.250 021 12605.55 6.35 54519.62 88888.00 2016-01-21 19:16:16.375 021 12605.58 6.35 54519.62 88888.00 2016-01-21 19:16:16.500 021 12605.55 6.38 54519.65 88888.00 2016-01-21 19:16:16.625 021 12605.55 6.40 54519.65 88888.00 2016-01-21 19:16:16.750 021 12605.55 6.40 54519.68 88888.00 2016-01-21 19:16:16.875 021 12605.55 6.38 54519.70 88888.00 2016-01-21 19:16:17.000 021 12605.52 6.38 54519.72 88888.00 2016-01-21 19:16:17.125 021 12605.55 6.42 54519.75 88888.00 2016-01-21 19:16:17.250 021 12605.58 6.40 54519.75 88888.00 2016-01-21 19:16:17.375 021 12605.55 6.38 54519.72 88888.00 2016-01-21 19:16:17.500 021 12605.50 6.40 54519.78 88888.00 2016-01-21 19:16:17.625 021 12605.42 6.45 54519.78 88888.00 2016-01-21 19:16:17.750 021 12605.42 6.45 54519.78 88888.00 2016-01-21 19:16:17.875 021 12605.35 6.42 54519.78 88888.00 2016-01-21 19:16:18.000 021 12605.38 6.45 54519.78 88888.00 2016-01-21 19:16:18.125 021 12605.38 6.50 54519.80 88888.00 2016-01-21 19:16:18.250 021 12605.27 6.53 54519.82 88888.00 2016-01-21 19:16:18.375 021 12605.30 6.53 54519.85 88888.00 2016-01-21 19:16:18.500 021 12605.30 6.53 54519.88 88888.00 2016-01-21 19:16:18.625 021 12605.25 6.53 54519.88 88888.00 2016-01-21 19:16:18.750 021 12605.17 6.50 54519.88 88888.00 2016-01-21 19:16:18.875 021 12605.15 6.53 54519.88 88888.00 2016-01-21 19:16:19.000 021 12605.12 6.53 54519.90 88888.00 2016-01-21 19:16:19.125 021 12605.20 6.58 54519.90 88888.00 2016-01-21 19:16:19.250 021 12605.17 6.55 54519.90 88888.00 2016-01-21 19:16:19.375 021 12605.10 6.58 54519.93 88888.00 2016-01-21 19:16:19.500 021 12605.02 6.60 54519.95 88888.00 2016-01-21 19:16:19.625 021 12604.98 6.62 54519.95 88888.00 2016-01-21 19:16:19.750 021 12604.98 6.65 54519.95 88888.00 2016-01-21 19:16:19.875 021 12604.90 6.62 54519.95 88888.00 2016-01-21 19:16:20.000 021 12604.88 6.62 54519.93 88888.00 2016-01-21 19:16:20.125 021 12604.88 6.60 54519.95 88888.00 2016-01-21 19:16:20.250 021 12604.88 6.62 54519.97 88888.00 2016-01-21 19:16:20.375 021 12604.90 6.65 54520.00 88888.00 2016-01-21 19:16:20.500 021 12604.88 6.65 54520.00 88888.00 2016-01-21 19:16:20.625 021 12604.88 6.62 54520.03 88888.00 2016-01-21 19:16:20.750 021 12604.88 6.65 54520.03 88888.00 2016-01-21 19:16:20.875 021 12604.83 6.65 54520.03 88888.00 2016-01-21 19:16:21.000 021 12604.80 6.62 54520.05 88888.00 2016-01-21 19:16:21.125 021 12604.80 6.65 54520.05 88888.00 2016-01-21 19:16:21.250 021 12604.77 6.62 54520.10 88888.00 2016-01-21 19:16:21.375 021 12604.65 6.65 54520.07 88888.00 2016-01-21 19:16:21.500 021 12604.58 6.67 54520.10 88888.00 2016-01-21 19:16:21.625 021 12604.62 6.67 54520.07 88888.00 2016-01-21 19:16:21.750 021 12604.73 6.70 54520.10 88888.00 2016-01-21 19:16:21.875 021 12604.62 6.70 54520.12 88888.00 2016-01-21 19:16:22.000 021 12604.55 6.67 54520.12 88888.00 2016-01-21 19:16:22.125 021 12604.55 6.70 54520.15 88888.00 2016-01-21 19:16:22.250 021 12604.48 6.72 54520.12 88888.00 2016-01-21 19:16:22.375 021 12604.52 6.75 54520.18 88888.00 2016-01-21 19:16:22.500 021 12604.52 6.75 54520.18 88888.00 2016-01-21 19:16:22.625 021 12604.50 6.78 54520.20 88888.00 2016-01-21 19:16:22.750 021 12604.50 6.75 54520.20 88888.00 2016-01-21 19:16:22.875 021 12604.48 6.72 54520.18 88888.00 2016-01-21 19:16:23.000 021 12604.45 6.72 54520.18 88888.00 2016-01-21 19:16:23.125 021 12604.40 6.72 54520.22 88888.00 2016-01-21 19:16:23.250 021 12604.38 6.70 54520.22 88888.00 2016-01-21 19:16:23.375 021 12604.38 6.70 54520.22 88888.00 2016-01-21 19:16:23.500 021 12604.35 6.72 54520.20 88888.00 2016-01-21 19:16:23.625 021 12604.30 6.72 54520.25 88888.00 2016-01-21 19:16:23.750 021 12604.33 6.75 54520.25 88888.00 2016-01-21 19:16:23.875 021 12604.35 6.78 54520.30 88888.00 2016-01-21 19:16:24.000 021 12604.35 6.75 54520.28 88888.00 2016-01-21 19:16:24.125 021 12604.35 6.75 54520.28 88888.00 2016-01-21 19:16:24.250 021 12604.25 6.67 54520.28 88888.00 2016-01-21 19:16:24.375 021 12604.27 6.70 54520.30 88888.00 2016-01-21 19:16:24.500 021 12604.23 6.72 54520.30 88888.00 2016-01-21 19:16:24.625 021 12604.25 6.72 54520.32 88888.00 2016-01-21 19:16:24.750 021 12604.23 6.72 54520.35 88888.00 2016-01-21 19:16:24.875 021 12604.25 6.75 54520.38 88888.00 2016-01-21 19:16:25.000 021 12604.23 6.75 54520.32 88888.00 2016-01-21 19:16:25.125 021 12604.20 6.75 54520.32 88888.00 2016-01-21 19:16:25.250 021 12604.20 6.70 54520.40 88888.00 2016-01-21 19:16:25.375 021 12604.20 6.72 54520.38 88888.00 2016-01-21 19:16:25.500 021 12604.15 6.70 54520.35 88888.00 2016-01-21 19:16:25.625 021 12604.15 6.75 54520.38 88888.00 2016-01-21 19:16:25.750 021 12604.20 6.75 54520.38 88888.00 2016-01-21 19:16:25.875 021 12604.23 6.75 54520.38 88888.00 2016-01-21 19:16:26.000 021 12604.20 6.72 54520.38 88888.00 2016-01-21 19:16:26.125 021 12604.17 6.72 54520.35 88888.00 2016-01-21 19:16:26.250 021 12604.17 6.70 54520.35 88888.00 2016-01-21 19:16:26.375 021 12604.10 6.70 54520.35 88888.00 2016-01-21 19:16:26.500 021 12604.12 6.75 54520.35 88888.00 2016-01-21 19:16:26.625 021 12604.25 6.75 54520.35 88888.00 2016-01-21 19:16:26.750 021 12604.33 6.72 54520.38 88888.00 2016-01-21 19:16:26.875 021 12604.25 6.72 54520.38 88888.00 2016-01-21 19:16:27.000 021 12604.25 6.78 54520.38 88888.00 2016-01-21 19:16:27.125 021 12604.25 6.75 54520.40 88888.00 2016-01-21 19:16:27.250 021 12604.20 6.78 54520.40 88888.00 2016-01-21 19:16:27.375 021 12604.23 6.75 54520.40 88888.00 2016-01-21 19:16:27.500 021 12604.25 6.75 54520.40 88888.00 2016-01-21 19:16:27.625 021 12604.27 6.78 54520.43 88888.00 2016-01-21 19:16:27.750 021 12604.23 6.75 54520.43 88888.00 2016-01-21 19:16:27.875 021 12604.25 6.80 54520.40 88888.00 2016-01-21 19:16:28.000 021 12604.25 6.83 54520.43 88888.00 2016-01-21 19:16:28.125 021 12604.17 6.78 54520.43 88888.00 2016-01-21 19:16:28.250 021 12604.17 6.80 54520.45 88888.00 2016-01-21 19:16:28.375 021 12604.23 6.80 54520.47 88888.00 2016-01-21 19:16:28.500 021 12604.23 6.78 54520.50 88888.00 2016-01-21 19:16:28.625 021 12604.30 6.78 54520.45 88888.00 2016-01-21 19:16:28.750 021 12604.27 6.78 54520.45 88888.00 2016-01-21 19:16:28.875 021 12604.25 6.78 54520.47 88888.00 2016-01-21 19:16:29.000 021 12604.23 6.80 54520.45 88888.00 2016-01-21 19:16:29.125 021 12604.20 6.80 54520.47 88888.00 2016-01-21 19:16:29.250 021 12604.20 6.83 54520.50 88888.00 2016-01-21 19:16:29.375 021 12604.25 6.83 54520.50 88888.00 2016-01-21 19:16:29.500 021 12604.23 6.85 54520.47 88888.00 2016-01-21 19:16:29.625 021 12604.27 6.85 54520.50 88888.00 2016-01-21 19:16:29.750 021 12604.25 6.83 54520.45 88888.00 2016-01-21 19:16:29.875 021 12604.23 6.83 54520.47 88888.00 2016-01-21 19:16:30.000 021 12604.27 6.85 54520.47 88888.00 2016-01-21 19:16:30.125 021 12604.30 6.85 54520.53 88888.00 2016-01-21 19:16:30.250 021 12604.25 6.85 54520.53 88888.00 2016-01-21 19:16:30.375 021 12604.25 6.85 54520.53 88888.00 2016-01-21 19:16:30.500 021 12604.27 6.88 54520.57 88888.00 2016-01-21 19:16:30.625 021 12604.27 6.88 54520.57 88888.00 2016-01-21 19:16:30.750 021 12604.25 6.95 54520.57 88888.00 2016-01-21 19:16:30.875 021 12604.20 6.90 54520.57 88888.00 2016-01-21 19:16:31.000 021 12604.15 6.92 54520.57 88888.00 2016-01-21 19:16:31.125 021 12604.15 6.97 54520.60 88888.00 2016-01-21 19:16:31.250 021 12604.10 6.97 54520.60 88888.00 2016-01-21 19:16:31.375 021 12604.10 6.97 54520.60 88888.00 2016-01-21 19:16:31.500 021 12604.08 6.97 54520.60 88888.00 2016-01-21 19:16:31.625 021 12604.05 6.97 54520.57 88888.00 2016-01-21 19:16:31.750 021 12604.05 7.00 54520.60 88888.00 2016-01-21 19:16:31.875 021 12604.02 7.05 54520.62 88888.00 2016-01-21 19:16:32.000 021 12604.00 7.08 54520.65 88888.00 2016-01-21 19:16:32.125 021 12604.05 7.05 54520.65 88888.00 2016-01-21 19:16:32.250 021 12604.02 7.03 54520.65 88888.00 2016-01-21 19:16:32.375 021 12603.98 7.08 54520.68 88888.00 2016-01-21 19:16:32.500 021 12603.95 7.12 54520.68 88888.00 2016-01-21 19:16:32.625 021 12603.90 7.12 54520.68 88888.00 2016-01-21 19:16:32.750 021 12603.85 7.12 54520.70 88888.00 2016-01-21 19:16:32.875 021 12603.90 7.12 54520.70 88888.00 2016-01-21 19:16:33.000 021 12603.90 7.17 54520.68 88888.00 2016-01-21 19:16:33.125 021 12603.88 7.17 54520.72 88888.00 2016-01-21 19:16:33.250 021 12603.77 7.20 54520.78 88888.00 2016-01-21 19:16:33.375 021 12603.77 7.22 54520.75 88888.00 2016-01-21 19:16:33.500 021 12603.77 7.22 54520.72 88888.00 2016-01-21 19:16:33.625 021 12603.77 7.22 54520.70 88888.00 2016-01-21 19:16:33.750 021 12603.70 7.22 54520.70 88888.00 2016-01-21 19:16:33.875 021 12603.67 7.25 54520.72 88888.00 2016-01-21 19:16:34.000 021 12603.62 7.30 54520.75 88888.00 2016-01-21 19:16:34.125 021 12603.55 7.30 54520.75 88888.00 2016-01-21 19:16:34.250 021 12603.52 7.33 54520.78 88888.00 2016-01-21 19:16:34.375 021 12603.52 7.35 54520.75 88888.00 2016-01-21 19:16:34.500 021 12603.42 7.38 54520.78 88888.00 2016-01-21 19:16:34.625 021 12603.45 7.40 54520.80 88888.00 2016-01-21 19:16:34.750 021 12603.48 7.42 54520.80 88888.00 2016-01-21 19:16:34.875 021 12603.50 7.45 54520.80 88888.00 2016-01-21 19:16:35.000 021 12603.50 7.42 54520.80 88888.00 2016-01-21 19:16:35.125 021 12603.50 7.42 54520.80 88888.00 2016-01-21 19:16:35.250 021 12603.42 7.47 54520.78 88888.00 2016-01-21 19:16:35.375 021 12603.30 7.50 54520.80 88888.00 2016-01-21 19:16:35.500 021 12603.20 7.55 54520.82 88888.00 2016-01-21 19:16:35.625 021 12603.17 7.55 54520.85 88888.00 2016-01-21 19:16:35.750 021 12603.17 7.58 54520.82 88888.00 2016-01-21 19:16:35.875 021 12603.20 7.58 54520.82 88888.00 2016-01-21 19:16:36.000 021 12603.17 7.58 54520.85 88888.00 2016-01-21 19:16:36.125 021 12603.08 7.62 54520.88 88888.00 2016-01-21 19:16:36.250 021 12602.98 7.67 54520.90 88888.00 2016-01-21 19:16:36.375 021 12603.00 7.70 54520.90 88888.00 2016-01-21 19:16:36.500 021 12602.95 7.72 54520.90 88888.00 2016-01-21 19:16:36.625 021 12602.88 7.78 54520.93 88888.00 2016-01-21 19:16:36.750 021 12602.83 7.80 54520.90 88888.00 2016-01-21 19:16:36.875 021 12602.85 7.83 54520.93 88888.00 2016-01-21 19:16:37.000 021 12602.85 7.80 54520.93 88888.00 2016-01-21 19:16:37.125 021 12602.83 7.80 54520.95 88888.00 2016-01-21 19:16:37.250 021 12602.73 7.85 54520.93 88888.00 2016-01-21 19:16:37.375 021 12602.73 7.90 54520.93 88888.00 2016-01-21 19:16:37.500 021 12602.67 7.90 54520.93 88888.00 2016-01-21 19:16:37.625 021 12602.62 7.92 54520.90 88888.00 2016-01-21 19:16:37.750 021 12602.60 7.95 54520.90 88888.00 2016-01-21 19:16:37.875 021 12602.60 7.97 54520.90 88888.00 2016-01-21 19:16:38.000 021 12602.65 7.97 54520.95 88888.00 2016-01-21 19:16:38.125 021 12602.55 8.03 54520.95 88888.00 2016-01-21 19:16:38.250 021 12602.50 8.03 54520.97 88888.00 2016-01-21 19:16:38.375 021 12602.48 8.07 54520.93 88888.00 2016-01-21 19:16:38.500 021 12602.42 8.05 54520.93 88888.00 2016-01-21 19:16:38.625 021 12602.38 8.10 54520.93 88888.00 2016-01-21 19:16:38.750 021 12602.35 8.15 54520.97 88888.00 2016-01-21 19:16:38.875 021 12602.40 8.18 54521.00 88888.00 2016-01-21 19:16:39.000 021 12602.40 8.22 54520.97 88888.00 2016-01-21 19:16:39.125 021 12602.35 8.28 54520.97 88888.00 2016-01-21 19:16:39.250 021 12602.30 8.25 54520.95 88888.00 2016-01-21 19:16:39.375 021 12602.30 8.28 54520.95 88888.00 2016-01-21 19:16:39.500 021 12602.27 8.32 54520.93 88888.00 2016-01-21 19:16:39.625 021 12602.20 8.35 54520.93 88888.00 2016-01-21 19:16:39.750 021 12602.20 8.38 54520.95 88888.00 2016-01-21 19:16:39.875 021 12602.20 8.40 54520.97 88888.00 2016-01-21 19:16:40.000 021 12602.17 8.45 54520.93 88888.00 2016-01-21 19:16:40.125 021 12602.15 8.47 54520.95 88888.00 2016-01-21 19:16:40.250 021 12602.10 8.50 54520.97 88888.00 2016-01-21 19:16:40.375 021 12602.08 8.53 54520.97 88888.00 2016-01-21 19:16:40.500 021 12602.05 8.55 54520.95 88888.00 2016-01-21 19:16:40.625 021 12602.00 8.57 54520.97 88888.00 2016-01-21 19:16:40.750 021 12602.02 8.60 54520.97 88888.00 2016-01-21 19:16:40.875 021 12601.98 8.62 54520.97 88888.00 2016-01-21 19:16:41.000 021 12601.95 8.62 54520.97 88888.00 2016-01-21 19:16:41.125 021 12601.92 8.68 54520.97 88888.00 2016-01-21 19:16:41.250 021 12601.92 8.70 54520.97 88888.00 2016-01-21 19:16:41.375 021 12601.98 8.75 54520.97 88888.00 2016-01-21 19:16:41.500 021 12601.90 8.78 54521.00 88888.00 2016-01-21 19:16:41.625 021 12601.90 8.82 54521.00 88888.00 2016-01-21 19:16:41.750 021 12601.90 8.82 54521.00 88888.00 2016-01-21 19:16:41.875 021 12601.88 8.85 54521.03 88888.00 2016-01-21 19:16:42.000 021 12601.88 8.82 54521.00 88888.00 2016-01-21 19:16:42.125 021 12601.85 8.85 54520.97 88888.00 2016-01-21 19:16:42.250 021 12601.75 8.90 54520.95 88888.00 2016-01-21 19:16:42.375 021 12601.77 8.95 54520.97 88888.00 2016-01-21 19:16:42.500 021 12601.73 8.97 54520.97 88888.00 2016-01-21 19:16:42.625 021 12601.73 9.00 54520.97 88888.00 2016-01-21 19:16:42.750 021 12601.62 9.05 54520.97 88888.00 2016-01-21 19:16:42.875 021 12601.67 9.05 54520.95 88888.00 2016-01-21 19:16:43.000 021 12601.67 9.07 54520.93 88888.00 2016-01-21 19:16:43.125 021 12601.65 9.10 54520.95 88888.00 2016-01-21 19:16:43.250 021 12601.62 9.15 54520.93 88888.00 2016-01-21 19:16:43.375 021 12601.67 9.18 54520.93 88888.00 2016-01-21 19:16:43.500 021 12601.67 9.20 54520.95 88888.00 2016-01-21 19:16:43.625 021 12601.70 9.30 54520.97 88888.00 2016-01-21 19:16:43.750 021 12601.65 9.35 54520.97 88888.00 2016-01-21 19:16:43.875 021 12601.58 9.35 54520.97 88888.00 2016-01-21 19:16:44.000 021 12601.52 9.35 54520.95 88888.00 2016-01-21 19:16:44.125 021 12601.58 9.43 54520.97 88888.00 2016-01-21 19:16:44.250 021 12601.58 9.47 54520.97 88888.00 2016-01-21 19:16:44.375 021 12601.55 9.50 54520.95 88888.00 2016-01-21 19:16:44.500 021 12601.45 9.50 54520.95 88888.00 2016-01-21 19:16:44.625 021 12601.45 9.53 54520.95 88888.00 2016-01-21 19:16:44.750 021 12601.42 9.53 54520.95 88888.00 2016-01-21 19:16:44.875 021 12601.38 9.53 54520.95 88888.00 2016-01-21 19:16:45.000 021 12601.27 9.55 54520.93 88888.00 2016-01-21 19:16:45.125 021 12601.27 9.60 54520.95 88888.00 2016-01-21 19:16:45.250 021 12601.25 9.62 54520.95 88888.00 2016-01-21 19:16:45.375 021 12601.25 9.70 54520.93 88888.00 2016-01-21 19:16:45.500 021 12601.17 9.68 54520.93 88888.00 2016-01-21 19:16:45.625 021 12601.20 9.68 54520.93 88888.00 2016-01-21 19:16:45.750 021 12601.17 9.72 54520.90 88888.00 2016-01-21 19:16:45.875 021 12601.17 9.75 54520.95 88888.00 2016-01-21 19:16:46.000 021 12601.23 9.80 54520.95 88888.00 2016-01-21 19:16:46.125 021 12601.20 9.88 54520.97 88888.00 2016-01-21 19:16:46.250 021 12601.10 9.85 54520.97 88888.00 2016-01-21 19:16:46.375 021 12601.05 9.88 54520.97 88888.00 2016-01-21 19:16:46.500 021 12601.08 9.93 54520.93 88888.00 2016-01-21 19:16:46.625 021 12601.08 9.95 54520.93 88888.00 2016-01-21 19:16:46.750 021 12601.05 9.95 54520.93 88888.00 2016-01-21 19:16:46.875 021 12600.98 9.95 54520.90 88888.00 2016-01-21 19:16:47.000 021 12600.88 9.95 54520.90 88888.00 2016-01-21 19:16:47.125 021 12600.83 9.97 54520.95 88888.00 2016-01-21 19:16:47.250 021 12600.88 10.07 54520.97 88888.00 2016-01-21 19:16:47.375 021 12600.85 10.07 54520.97 88888.00 2016-01-21 19:16:47.500 021 12600.80 10.10 54520.95 88888.00 2016-01-21 19:16:47.625 021 12600.70 10.12 54520.97 88888.00 2016-01-21 19:16:47.750 021 12600.73 10.15 54520.95 88888.00 2016-01-21 19:16:47.875 021 12600.65 10.18 54520.95 88888.00 2016-01-21 19:16:48.000 021 12600.60 10.20 54520.95 88888.00 2016-01-21 19:16:48.125 021 12600.58 10.20 54520.95 88888.00 2016-01-21 19:16:48.250 021 12600.55 10.18 54520.97 88888.00 2016-01-21 19:16:48.375 021 12600.48 10.22 54520.95 88888.00 2016-01-21 19:16:48.500 021 12600.48 10.25 54520.97 88888.00 2016-01-21 19:16:48.625 021 12600.58 10.30 54520.97 88888.00 2016-01-21 19:16:48.750 021 12600.48 10.35 54520.97 88888.00 2016-01-21 19:16:48.875 021 12600.33 10.38 54520.97 88888.00 2016-01-21 19:16:49.000 021 12600.35 10.38 54520.97 88888.00 2016-01-21 19:16:49.125 021 12600.35 10.40 54521.00 88888.00 2016-01-21 19:16:49.250 021 12600.25 10.40 54521.00 88888.00 2016-01-21 19:16:49.375 021 12600.17 10.43 54521.05 88888.00 2016-01-21 19:16:49.500 021 12600.20 10.45 54521.05 88888.00 2016-01-21 19:16:49.625 021 12600.20 10.47 54521.07 88888.00 2016-01-21 19:16:49.750 021 12600.10 10.45 54521.05 88888.00 2016-01-21 19:16:49.875 021 12600.00 10.47 54521.05 88888.00 2016-01-21 19:16:50.000 021 12600.00 10.50 54521.03 88888.00 2016-01-21 19:16:50.125 021 12599.98 10.53 54521.05 88888.00 2016-01-21 19:16:50.250 021 12599.90 10.55 54521.07 88888.00 2016-01-21 19:16:50.375 021 12599.88 10.57 54521.12 88888.00 2016-01-21 19:16:50.500 021 12599.77 10.57 54521.10 88888.00 2016-01-21 19:16:50.625 021 12599.77 10.57 54521.07 88888.00 2016-01-21 19:16:50.750 021 12599.73 10.60 54521.07 88888.00 2016-01-21 19:16:50.875 021 12599.67 10.60 54521.10 88888.00 2016-01-21 19:16:51.000 021 12599.60 10.60 54521.07 88888.00 2016-01-21 19:16:51.125 021 12599.62 10.65 54521.10 88888.00 2016-01-21 19:16:51.250 021 12599.52 10.68 54521.07 88888.00 2016-01-21 19:16:51.375 021 12599.48 10.68 54521.10 88888.00 2016-01-21 19:16:51.500 021 12599.42 10.70 54521.10 88888.00 2016-01-21 19:16:51.625 021 12599.38 10.72 54521.12 88888.00 2016-01-21 19:16:51.750 021 12599.30 10.75 54521.12 88888.00 2016-01-21 19:16:51.875 021 12599.23 10.78 54521.12 88888.00 2016-01-21 19:16:52.000 021 12599.20 10.82 54521.12 88888.00 2016-01-21 19:16:52.125 021 12599.15 10.80 54521.15 88888.00 2016-01-21 19:16:52.250 021 12599.08 10.80 54521.18 88888.00 2016-01-21 19:16:52.375 021 12599.10 10.82 54521.18 88888.00 2016-01-21 19:16:52.500 021 12599.08 10.85 54521.18 88888.00 2016-01-21 19:16:52.625 021 12599.02 10.88 54521.18 88888.00 2016-01-21 19:16:52.750 021 12598.98 10.88 54521.20 88888.00 2016-01-21 19:16:52.875 021 12598.90 10.93 54521.20 88888.00 2016-01-21 19:16:53.000 021 12598.85 10.90 54521.18 88888.00 2016-01-21 19:16:53.125 021 12598.85 10.90 54521.20 88888.00 2016-01-21 19:16:53.250 021 12598.80 10.93 54521.20 88888.00 2016-01-21 19:16:53.375 021 12598.73 10.95 54521.22 88888.00 2016-01-21 19:16:53.500 021 12598.65 11.03 54521.22 88888.00 2016-01-21 19:16:53.625 021 12598.60 11.03 54521.22 88888.00 2016-01-21 19:16:53.750 021 12598.65 11.07 54521.25 88888.00 2016-01-21 19:16:53.875 021 12598.60 11.05 54521.25 88888.00 2016-01-21 19:16:54.000 021 12598.50 11.07 54521.22 88888.00 2016-01-21 19:16:54.125 021 12598.48 11.12 54521.25 88888.00 2016-01-21 19:16:54.250 021 12598.45 11.12 54521.22 88888.00 2016-01-21 19:16:54.375 021 12598.42 11.12 54521.22 88888.00 2016-01-21 19:16:54.500 021 12598.38 11.20 54521.25 88888.00 2016-01-21 19:16:54.625 021 12598.38 11.25 54521.28 88888.00 2016-01-21 19:16:54.750 021 12598.33 11.28 54521.28 88888.00 2016-01-21 19:16:54.875 021 12598.20 11.28 54521.30 88888.00 2016-01-21 19:16:55.000 021 12598.15 11.25 54521.30 88888.00 2016-01-21 19:16:55.125 021 12598.12 11.28 54521.30 88888.00 2016-01-21 19:16:55.250 021 12598.05 11.30 54521.32 88888.00 2016-01-21 19:16:55.375 021 12598.00 11.35 54521.32 88888.00 2016-01-21 19:16:55.500 021 12597.98 11.38 54521.32 88888.00 2016-01-21 19:16:55.625 021 12598.00 11.40 54521.32 88888.00 2016-01-21 19:16:55.750 021 12597.90 11.40 54521.32 88888.00 2016-01-21 19:16:55.875 021 12597.88 11.45 54521.32 88888.00 2016-01-21 19:16:56.000 021 12597.83 11.50 54521.30 88888.00 2016-01-21 19:16:56.125 021 12597.80 11.50 54521.35 88888.00 2016-01-21 19:16:56.250 021 12597.80 11.53 54521.35 88888.00 2016-01-21 19:16:56.375 021 12597.80 11.55 54521.32 88888.00 2016-01-21 19:16:56.500 021 12597.67 11.60 54521.35 88888.00 2016-01-21 19:16:56.625 021 12597.65 11.62 54521.38 88888.00 2016-01-21 19:16:56.750 021 12597.62 11.68 54521.35 88888.00 2016-01-21 19:16:56.875 021 12597.60 11.68 54521.35 88888.00 2016-01-21 19:16:57.000 021 12597.55 11.68 54521.38 88888.00 2016-01-21 19:16:57.125 021 12597.58 11.70 54521.38 88888.00 2016-01-21 19:16:57.250 021 12597.58 11.75 54521.35 88888.00 2016-01-21 19:16:57.375 021 12597.58 11.75 54521.35 88888.00 2016-01-21 19:16:57.500 021 12597.55 11.82 54521.38 88888.00 2016-01-21 19:16:57.625 021 12597.48 11.82 54521.38 88888.00 2016-01-21 19:16:57.750 021 12597.45 11.85 54521.38 88888.00 2016-01-21 19:16:57.875 021 12597.40 11.88 54521.38 88888.00 2016-01-21 19:16:58.000 021 12597.40 11.88 54521.35 88888.00 2016-01-21 19:16:58.125 021 12597.35 11.93 54521.38 88888.00 2016-01-21 19:16:58.250 021 12597.33 11.97 54521.38 88888.00 2016-01-21 19:16:58.375 021 12597.35 12.00 54521.40 88888.00 2016-01-21 19:16:58.500 021 12597.35 12.03 54521.43 88888.00 2016-01-21 19:16:58.625 021 12597.35 12.05 54521.43 88888.00 2016-01-21 19:16:58.750 021 12597.30 12.07 54521.40 88888.00 2016-01-21 19:16:58.875 021 12597.23 12.10 54521.38 88888.00 2016-01-21 19:16:59.000 021 12597.17 12.15 54521.38 88888.00 2016-01-21 19:16:59.125 021 12597.08 12.20 54521.40 88888.00 2016-01-21 19:16:59.250 021 12597.02 12.20 54521.38 88888.00 2016-01-21 19:16:59.375 021 12597.05 12.25 54521.40 88888.00 2016-01-21 19:16:59.500 021 12597.05 12.30 54521.40 88888.00 2016-01-21 19:16:59.625 021 12597.05 12.32 54521.40 88888.00 2016-01-21 19:16:59.750 021 12597.05 12.32 54521.40 88888.00 2016-01-21 19:16:59.875 021 12597.05 12.32 54521.40 88888.00 2016-01-21 19:17:00.000 021 12597.00 12.38 54521.38 88888.00 2016-01-21 19:17:00.125 021 12596.98 12.45 54521.38 88888.00 2016-01-21 19:17:00.250 021 12596.95 12.43 54521.35 88888.00 2016-01-21 19:17:00.375 021 12596.88 12.45 54521.35 88888.00 2016-01-21 19:17:00.500 021 12596.85 12.47 54521.38 88888.00 2016-01-21 19:17:00.625 021 12596.90 12.50 54521.35 88888.00 2016-01-21 19:17:00.750 021 12596.90 12.55 54521.38 88888.00 2016-01-21 19:17:00.875 021 12596.85 12.60 54521.35 88888.00 2016-01-21 19:17:01.000 021 12596.83 12.65 54521.32 88888.00 2016-01-21 19:17:01.125 021 12596.85 12.68 54521.35 88888.00 2016-01-21 19:17:01.250 021 12596.88 12.68 54521.38 88888.00 2016-01-21 19:17:01.375 021 12596.90 12.70 54521.35 88888.00 2016-01-21 19:17:01.500 021 12596.85 12.72 54521.32 88888.00 2016-01-21 19:17:01.625 021 12596.83 12.75 54521.32 88888.00 2016-01-21 19:17:01.750 021 12596.83 12.78 54521.32 88888.00 2016-01-21 19:17:01.875 021 12596.85 12.85 54521.30 88888.00 2016-01-21 19:17:02.000 021 12596.85 12.85 54521.30 88888.00 2016-01-21 19:17:02.125 021 12596.80 12.88 54521.32 88888.00 2016-01-21 19:17:02.250 021 12596.75 12.93 54521.30 88888.00 2016-01-21 19:17:02.375 021 12596.80 12.95 54521.28 88888.00 2016-01-21 19:17:02.500 021 12596.85 12.97 54521.28 88888.00 2016-01-21 19:17:02.625 021 12596.80 13.00 54521.30 88888.00 2016-01-21 19:17:02.750 021 12596.77 13.05 54521.30 88888.00 2016-01-21 19:17:02.875 021 12596.75 13.07 54521.28 88888.00 2016-01-21 19:17:03.000 021 12596.73 13.07 54521.28 88888.00 2016-01-21 19:17:03.125 021 12596.70 13.10 54521.30 88888.00 2016-01-21 19:17:03.250 021 12596.70 13.10 54521.28 88888.00 2016-01-21 19:17:03.375 021 12596.73 13.12 54521.28 88888.00 2016-01-21 19:17:03.500 021 12596.73 13.18 54521.22 88888.00 2016-01-21 19:17:03.625 021 12596.75 13.25 54521.25 88888.00 2016-01-21 19:17:03.750 021 12596.73 13.28 54521.25 88888.00 2016-01-21 19:17:03.875 021 12596.73 13.28 54521.22 88888.00 2016-01-21 19:17:04.000 021 12596.73 13.32 54521.22 88888.00 2016-01-21 19:17:04.125 021 12596.75 13.32 54521.22 88888.00 2016-01-21 19:17:04.250 021 12596.75 13.35 54521.20 88888.00 2016-01-21 19:17:04.375 021 12596.75 13.43 54521.18 88888.00 2016-01-21 19:17:04.500 021 12596.67 13.43 54521.18 88888.00 2016-01-21 19:17:04.625 021 12596.62 13.45 54521.18 88888.00 2016-01-21 19:17:04.750 021 12596.67 13.47 54521.15 88888.00 2016-01-21 19:17:04.875 021 12596.80 13.50 54521.20 88888.00 2016-01-21 19:17:05.000 021 12596.80 13.53 54521.20 88888.00 2016-01-21 19:17:05.125 021 12596.75 13.55 54521.22 88888.00 2016-01-21 19:17:05.250 021 12596.73 13.55 54521.18 88888.00 2016-01-21 19:17:05.375 021 12596.80 13.53 54521.12 88888.00 2016-01-21 19:17:05.500 021 12596.85 13.57 54521.12 88888.00 2016-01-21 19:17:05.625 021 12596.85 13.57 54521.10 88888.00 2016-01-21 19:17:05.750 021 12596.90 13.62 54521.12 88888.00 2016-01-21 19:17:05.875 021 12596.92 13.65 54521.15 88888.00 2016-01-21 19:17:06.000 021 12596.85 13.68 54521.12 88888.00 2016-01-21 19:17:06.125 021 12596.85 13.70 54521.10 88888.00 2016-01-21 19:17:06.250 021 12596.95 13.75 54521.10 88888.00 2016-01-21 19:17:06.375 021 12597.00 13.80 54521.10 88888.00 2016-01-21 19:17:06.500 021 12596.95 13.80 54521.05 88888.00 2016-01-21 19:17:06.625 021 12596.92 13.80 54521.03 88888.00 2016-01-21 19:17:06.750 021 12596.98 13.80 54521.03 88888.00 2016-01-21 19:17:06.875 021 12596.98 13.85 54521.05 88888.00 2016-01-21 19:17:07.000 021 12597.02 13.85 54521.03 88888.00 2016-01-21 19:17:07.125 021 12597.00 13.93 54521.03 88888.00 2016-01-21 19:17:07.250 021 12596.95 13.95 54520.97 88888.00 2016-01-21 19:17:07.375 021 12597.02 13.95 54520.97 88888.00 2016-01-21 19:17:07.500 021 12597.08 13.95 54520.97 88888.00 2016-01-21 19:17:07.625 021 12597.08 14.00 54520.97 88888.00 2016-01-21 19:17:07.750 021 12597.08 14.03 54520.97 88888.00 2016-01-21 19:17:07.875 021 12597.10 14.05 54520.95 88888.00 2016-01-21 19:17:08.000 021 12597.20 14.05 54520.95 88888.00 2016-01-21 19:17:08.125 021 12597.30 14.03 54520.95 88888.00 2016-01-21 19:17:08.250 021 12597.25 14.03 54520.95 88888.00 2016-01-21 19:17:08.375 021 12597.30 14.05 54520.95 88888.00 2016-01-21 19:17:08.500 021 12597.38 14.07 54520.93 88888.00 2016-01-21 19:17:08.625 021 12597.42 14.10 54520.90 88888.00 2016-01-21 19:17:08.750 021 12597.42 14.10 54520.90 88888.00 2016-01-21 19:17:08.875 021 12597.45 14.15 54520.85 88888.00 2016-01-21 19:17:09.000 021 12597.48 14.18 54520.82 88888.00 2016-01-21 19:17:09.125 021 12597.48 14.15 54520.85 88888.00 2016-01-21 19:17:09.250 021 12597.55 14.20 54520.82 88888.00 2016-01-21 19:17:09.375 021 12597.62 14.20 54520.82 88888.00 2016-01-21 19:17:09.500 021 12597.58 14.22 54520.80 88888.00 2016-01-21 19:17:09.625 021 12597.58 14.25 54520.80 88888.00 2016-01-21 19:17:09.750 021 12597.60 14.30 54520.78 88888.00 2016-01-21 19:17:09.875 021 12597.60 14.30 54520.78 88888.00 2016-01-21 19:17:10.000 021 12597.67 14.35 54520.75 88888.00 2016-01-21 19:17:10.125 021 12597.67 14.38 54520.78 88888.00 2016-01-21 19:17:10.250 021 12597.67 14.38 54520.75 88888.00 2016-01-21 19:17:10.375 021 12597.73 14.40 54520.75 88888.00 2016-01-21 19:17:10.500 021 12597.77 14.43 54520.75 88888.00 2016-01-21 19:17:10.625 021 12597.80 14.43 54520.70 88888.00 2016-01-21 19:17:10.750 021 12597.85 14.43 54520.70 88888.00 2016-01-21 19:17:10.875 021 12597.95 14.45 54520.70 88888.00 2016-01-21 19:17:11.000 021 12597.98 14.45 54520.65 88888.00 2016-01-21 19:17:11.125 021 12597.95 14.45 54520.68 88888.00 2016-01-21 19:17:11.250 021 12597.92 14.45 54520.68 88888.00 2016-01-21 19:17:11.375 021 12597.98 14.45 54520.65 88888.00 2016-01-21 19:17:11.500 021 12598.00 14.50 54520.60 88888.00 2016-01-21 19:17:11.625 021 12598.10 14.55 54520.60 88888.00 2016-01-21 19:17:11.750 021 12598.20 14.57 54520.57 88888.00 2016-01-21 19:17:11.875 021 12598.25 14.57 54520.57 88888.00 2016-01-21 19:17:12.000 021 12598.30 14.57 54520.55 88888.00 2016-01-21 19:17:12.125 021 12598.35 14.57 54520.55 88888.00 2016-01-21 19:17:12.250 021 12598.30 14.60 54520.55 88888.00 2016-01-21 19:17:12.375 021 12598.33 14.62 54520.53 88888.00 2016-01-21 19:17:12.500 021 12598.38 14.62 54520.50 88888.00 2016-01-21 19:17:12.625 021 12598.40 14.65 54520.50 88888.00 2016-01-21 19:17:12.750 021 12598.42 14.68 54520.50 88888.00 2016-01-21 19:17:12.875 021 12598.45 14.72 54520.50 88888.00 2016-01-21 19:17:13.000 021 12598.45 14.72 54520.50 88888.00 2016-01-21 19:17:13.125 021 12598.48 14.70 54520.47 88888.00 2016-01-21 19:17:13.250 021 12598.55 14.72 54520.47 88888.00 2016-01-21 19:17:13.375 021 12598.52 14.75 54520.47 88888.00 2016-01-21 19:17:13.500 021 12598.52 14.78 54520.45 88888.00 2016-01-21 19:17:13.625 021 12598.60 14.82 54520.45 88888.00 2016-01-21 19:17:13.750 021 12598.62 14.82 54520.43 88888.00 2016-01-21 19:17:13.875 021 12598.67 14.85 54520.43 88888.00 2016-01-21 19:17:14.000 021 12598.75 14.88 54520.40 88888.00 2016-01-21 19:17:14.125 021 12598.77 14.88 54520.40 88888.00 2016-01-21 19:17:14.250 021 12598.75 14.90 54520.38 88888.00 2016-01-21 19:17:14.375 021 12598.80 14.90 54520.38 88888.00 2016-01-21 19:17:14.500 021 12598.88 14.90 54520.35 88888.00 2016-01-21 19:17:14.625 021 12598.95 14.93 54520.38 88888.00 2016-01-21 19:17:14.750 021 12599.00 15.00 54520.35 88888.00 2016-01-21 19:17:14.875 021 12599.05 14.97 54520.32 88888.00 2016-01-21 19:17:15.000 021 12599.10 15.00 54520.32 88888.00 2016-01-21 19:17:15.125 021 12599.12 15.03 54520.30 88888.00 2016-01-21 19:17:15.250 021 12599.10 15.05 54520.28 88888.00 2016-01-21 19:17:15.375 021 12599.12 15.10 54520.28 88888.00 2016-01-21 19:17:15.500 021 12599.15 15.10 54520.25 88888.00 2016-01-21 19:17:15.625 021 12599.15 15.10 54520.25 88888.00 2016-01-21 19:17:15.750 021 12599.23 15.15 54520.22 88888.00 2016-01-21 19:17:15.875 021 12599.33 15.18 54520.22 88888.00 2016-01-21 19:17:16.000 021 12599.38 15.18 54520.20 88888.00 2016-01-21 19:17:16.125 021 12599.35 15.20 54520.18 88888.00 2016-01-21 19:17:16.250 021 12599.38 15.25 54520.18 88888.00 2016-01-21 19:17:16.375 021 12599.42 15.25 54520.15 88888.00 2016-01-21 19:17:16.500 021 12599.48 15.28 54520.15 88888.00 2016-01-21 19:17:16.625 021 12599.48 15.30 54520.15 88888.00 2016-01-21 19:17:16.750 021 12599.55 15.32 54520.15 88888.00 2016-01-21 19:17:16.875 021 12599.58 15.40 54520.15 88888.00 2016-01-21 19:17:17.000 021 12599.58 15.43 54520.12 88888.00 2016-01-21 19:17:17.125 021 12599.52 15.40 54520.10 88888.00 2016-01-21 19:17:17.250 021 12599.55 15.45 54520.07 88888.00 2016-01-21 19:17:17.375 021 12599.65 15.50 54520.10 88888.00 2016-01-21 19:17:17.500 021 12599.70 15.50 54520.07 88888.00 2016-01-21 19:17:17.625 021 12599.75 15.53 54520.05 88888.00 2016-01-21 19:17:17.750 021 12599.80 15.57 54520.05 88888.00 2016-01-21 19:17:17.875 021 12599.85 15.65 54520.03 88888.00 2016-01-21 19:17:18.000 021 12599.85 15.68 54520.03 88888.00 2016-01-21 19:17:18.125 021 12599.95 15.68 54520.03 88888.00 2016-01-21 19:17:18.250 021 12600.00 15.68 54520.00 88888.00 2016-01-21 19:17:18.375 021 12600.05 15.70 54520.00 88888.00 2016-01-21 19:17:18.500 021 12600.05 15.72 54519.97 88888.00 2016-01-21 19:17:18.625 021 12600.08 15.80 54519.95 88888.00 2016-01-21 19:17:18.750 021 12600.12 15.82 54519.95 88888.00 2016-01-21 19:17:18.875 021 12600.20 15.85 54519.90 88888.00 2016-01-21 19:17:19.000 021 12600.25 15.88 54519.90 88888.00 2016-01-21 19:17:19.125 021 12600.27 15.90 54519.93 88888.00 2016-01-21 19:17:19.250 021 12600.33 15.95 54519.93 88888.00 2016-01-21 19:17:19.375 021 12600.35 15.97 54519.90 88888.00 2016-01-21 19:17:19.500 021 12600.38 15.97 54519.85 88888.00 2016-01-21 19:17:19.625 021 12600.35 16.00 54519.82 88888.00 2016-01-21 19:17:19.750 021 12600.38 16.00 54519.80 88888.00 2016-01-21 19:17:19.875 021 12600.48 16.00 54519.78 88888.00 2016-01-21 19:17:20.000 021 12600.58 16.05 54519.78 88888.00 2016-01-21 19:17:20.125 021 12600.67 16.12 54519.80 88888.00 2016-01-21 19:17:20.250 021 12600.73 16.15 54519.75 88888.00 2016-01-21 19:17:20.375 021 12600.77 16.15 54519.70 88888.00 2016-01-21 19:17:20.500 021 12600.83 16.15 54519.70 88888.00 2016-01-21 19:17:20.625 021 12600.85 16.25 54519.70 88888.00 2016-01-21 19:17:20.750 021 12600.85 16.27 54519.68 88888.00 2016-01-21 19:17:20.875 021 12600.83 16.25 54519.65 88888.00 2016-01-21 19:17:21.000 021 12600.90 16.25 54519.60 88888.00 2016-01-21 19:17:21.125 021 12600.95 16.32 54519.60 88888.00 2016-01-21 19:17:21.250 021 12600.90 16.35 54519.60 88888.00 2016-01-21 19:17:21.375 021 12600.98 16.40 54519.57 88888.00 2016-01-21 19:17:21.500 021 12601.10 16.45 54519.57 88888.00 2016-01-21 19:17:21.625 021 12601.17 16.48 54519.53 88888.00 2016-01-21 19:17:21.750 021 12601.23 16.50 54519.50 88888.00 2016-01-21 19:17:21.875 021 12601.25 16.55 54519.50 88888.00 2016-01-21 19:17:22.000 021 12601.30 16.57 54519.50 88888.00 2016-01-21 19:17:22.125 021 12601.30 16.60 54519.47 88888.00 2016-01-21 19:17:22.250 021 12601.38 16.62 54519.43 88888.00 2016-01-21 19:17:22.375 021 12601.42 16.65 54519.43 88888.00 2016-01-21 19:17:22.500 021 12601.45 16.68 54519.38 88888.00 2016-01-21 19:17:22.625 021 12601.45 16.70 54519.38 88888.00 2016-01-21 19:17:22.750 021 12601.52 16.73 54519.38 88888.00 2016-01-21 19:17:22.875 021 12601.67 16.75 54519.35 88888.00 2016-01-21 19:17:23.000 021 12601.70 16.75 54519.30 88888.00 2016-01-21 19:17:23.125 021 12601.70 16.82 54519.30 88888.00 2016-01-21 19:17:23.250 021 12601.65 16.85 54519.32 88888.00 2016-01-21 19:17:23.375 021 12601.70 16.88 54519.32 88888.00 2016-01-21 19:17:23.500 021 12601.83 16.90 54519.30 88888.00 2016-01-21 19:17:23.625 021 12601.80 16.90 54519.25 88888.00 2016-01-21 19:17:23.750 021 12601.85 16.95 54519.22 88888.00 2016-01-21 19:17:23.875 021 12601.92 16.98 54519.20 88888.00 2016-01-21 19:17:24.000 021 12602.00 16.98 54519.18 88888.00 2016-01-21 19:17:24.125 021 12602.08 17.02 54519.20 88888.00 2016-01-21 19:17:24.250 021 12602.05 17.05 54519.18 88888.00 2016-01-21 19:17:24.375 021 12602.10 17.10 54519.15 88888.00 2016-01-21 19:17:24.500 021 12602.12 17.12 54519.15 88888.00 2016-01-21 19:17:24.625 021 12602.15 17.18 54519.15 88888.00 2016-01-21 19:17:24.750 021 12602.23 17.20 54519.12 88888.00 2016-01-21 19:17:24.875 021 12602.27 17.20 54519.10 88888.00 2016-01-21 19:17:25.000 021 12602.33 17.23 54519.07 88888.00 2016-01-21 19:17:25.125 021 12602.40 17.25 54519.05 88888.00 2016-01-21 19:17:25.250 021 12602.40 17.25 54519.03 88888.00 2016-01-21 19:17:25.375 021 12602.45 17.27 54519.00 88888.00 2016-01-21 19:17:25.500 021 12602.48 17.30 54518.95 88888.00 2016-01-21 19:17:25.625 021 12602.50 17.30 54518.95 88888.00 2016-01-21 19:17:25.750 021 12602.55 17.32 54518.93 88888.00 2016-01-21 19:17:25.875 021 12602.55 17.35 54518.90 88888.00 2016-01-21 19:17:26.000 021 12602.58 17.35 54518.88 88888.00 2016-01-21 19:17:26.125 021 12602.62 17.38 54518.88 88888.00 2016-01-21 19:17:26.250 021 12602.67 17.43 54518.88 88888.00 2016-01-21 19:17:26.375 021 12602.70 17.45 54518.85 88888.00 2016-01-21 19:17:26.500 021 12602.73 17.45 54518.85 88888.00 2016-01-21 19:17:26.625 021 12602.75 17.43 54518.82 88888.00 2016-01-21 19:17:26.750 021 12602.77 17.45 54518.80 88888.00 2016-01-21 19:17:26.875 021 12602.77 17.45 54518.78 88888.00 2016-01-21 19:17:27.000 021 12602.83 17.45 54518.75 88888.00 2016-01-21 19:17:27.125 021 12602.85 17.48 54518.80 88888.00 2016-01-21 19:17:27.250 021 12602.88 17.50 54518.78 88888.00 2016-01-21 19:17:27.375 021 12603.00 17.52 54518.78 88888.00 2016-01-21 19:17:27.500 021 12603.10 17.52 54518.78 88888.00 2016-01-21 19:17:27.625 021 12603.08 17.57 54518.75 88888.00 2016-01-21 19:17:27.750 021 12603.08 17.60 54518.75 88888.00 2016-01-21 19:17:27.875 021 12603.12 17.57 54518.72 88888.00 2016-01-21 19:17:28.000 021 12603.12 17.55 54518.68 88888.00 2016-01-21 19:17:28.125 021 12603.15 17.57 54518.68 88888.00 2016-01-21 19:17:28.250 021 12603.20 17.57 54518.68 88888.00 2016-01-21 19:17:28.375 021 12603.23 17.55 54518.65 88888.00 2016-01-21 19:17:28.500 021 12603.17 17.60 54518.62 88888.00 2016-01-21 19:17:28.625 021 12603.15 17.62 54518.62 88888.00 2016-01-21 19:17:28.750 021 12603.20 17.60 54518.60 88888.00 2016-01-21 19:17:28.875 021 12603.30 17.60 54518.60 88888.00 2016-01-21 19:17:29.000 021 12603.35 17.60 54518.57 88888.00 2016-01-21 19:17:29.125 021 12603.38 17.65 54518.60 88888.00 2016-01-21 19:17:29.250 021 12603.38 17.60 54518.60 88888.00 2016-01-21 19:17:29.375 021 12603.42 17.60 54518.55 88888.00 2016-01-21 19:17:29.500 021 12603.40 17.55 54518.55 88888.00 2016-01-21 19:17:29.625 021 12603.40 17.52 54518.53 88888.00 2016-01-21 19:17:29.750 021 12603.35 17.57 54518.55 88888.00 2016-01-21 19:17:29.875 021 12603.35 17.57 54518.57 88888.00 2016-01-21 19:17:30.000 021 12603.45 17.57 54518.53 88888.00 2016-01-21 19:17:30.125 021 12603.50 17.57 54518.53 88888.00 2016-01-21 19:17:30.250 021 12603.50 17.50 54518.53 88888.00 2016-01-21 19:17:30.375 021 12603.55 17.52 54518.50 88888.00 2016-01-21 19:17:30.500 021 12603.55 17.52 54518.53 88888.00 2016-01-21 19:17:30.625 021 12603.62 17.50 54518.50 88888.00 2016-01-21 19:17:30.750 021 12603.65 17.48 54518.47 88888.00 2016-01-21 19:17:30.875 021 12603.65 17.48 54518.47 88888.00 2016-01-21 19:17:31.000 021 12603.67 17.48 54518.47 88888.00 2016-01-21 19:17:31.125 021 12603.73 17.48 54518.47 88888.00 2016-01-21 19:17:31.250 021 12603.73 17.43 54518.47 88888.00 2016-01-21 19:17:31.375 021 12603.80 17.43 54518.47 88888.00 2016-01-21 19:17:31.500 021 12603.88 17.45 54518.50 88888.00 2016-01-21 19:17:31.625 021 12603.85 17.40 54518.45 88888.00 2016-01-21 19:17:31.750 021 12603.85 17.40 54518.45 88888.00 2016-01-21 19:17:31.875 021 12603.83 17.38 54518.45 88888.00 2016-01-21 19:17:32.000 021 12603.83 17.32 54518.45 88888.00 2016-01-21 19:17:32.125 021 12603.90 17.35 54518.45 88888.00 2016-01-21 19:17:32.250 021 12603.95 17.32 54518.45 88888.00 2016-01-21 19:17:32.375 021 12603.95 17.32 54518.45 88888.00 2016-01-21 19:17:32.500 021 12603.90 17.32 54518.45 88888.00 2016-01-21 19:17:32.625 021 12603.95 17.30 54518.45 88888.00 2016-01-21 19:17:32.750 021 12603.98 17.27 54518.45 88888.00 2016-01-21 19:17:32.875 021 12603.98 17.23 54518.45 88888.00 2016-01-21 19:17:33.000 021 12604.02 17.18 54518.43 88888.00 2016-01-21 19:17:33.125 021 12604.08 17.18 54518.43 88888.00 2016-01-21 19:17:33.250 021 12604.02 17.12 54518.40 88888.00 2016-01-21 19:17:33.375 021 12604.02 17.15 54518.40 88888.00 2016-01-21 19:17:33.500 021 12604.05 17.10 54518.43 88888.00 2016-01-21 19:17:33.625 021 12604.10 17.05 54518.43 88888.00 2016-01-21 19:17:33.750 021 12604.15 17.02 54518.43 88888.00 2016-01-21 19:17:33.875 021 12604.17 17.00 54518.40 88888.00 2016-01-21 19:17:34.000 021 12604.17 16.98 54518.40 88888.00 2016-01-21 19:17:34.125 021 12604.15 16.98 54518.40 88888.00 2016-01-21 19:17:34.250 021 12604.17 16.95 54518.45 88888.00 2016-01-21 19:17:34.375 021 12604.17 16.95 54518.45 88888.00 2016-01-21 19:17:34.500 021 12604.17 16.90 54518.43 88888.00 2016-01-21 19:17:34.625 021 12604.17 16.88 54518.43 88888.00 2016-01-21 19:17:34.750 021 12604.15 16.85 54518.40 88888.00 2016-01-21 19:17:34.875 021 12604.20 16.85 54518.40 88888.00 2016-01-21 19:17:35.000 021 12604.27 16.82 54518.40 88888.00 2016-01-21 19:17:35.125 021 12604.30 16.82 54518.40 88888.00 2016-01-21 19:17:35.250 021 12604.35 16.80 54518.43 88888.00 2016-01-21 19:17:35.375 021 12604.40 16.77 54518.43 88888.00 2016-01-21 19:17:35.500 021 12604.35 16.73 54518.43 88888.00 2016-01-21 19:17:35.625 021 12604.38 16.70 54518.43 88888.00 2016-01-21 19:17:35.750 021 12604.35 16.68 54518.45 88888.00 2016-01-21 19:17:35.875 021 12604.33 16.65 54518.43 88888.00 2016-01-21 19:17:36.000 021 12604.30 16.60 54518.43 88888.00 2016-01-21 19:17:36.125 021 12604.30 16.60 54518.45 88888.00 2016-01-21 19:17:36.250 021 12604.27 16.57 54518.45 88888.00 2016-01-21 19:17:36.375 021 12604.35 16.52 54518.45 88888.00 2016-01-21 19:17:36.500 021 12604.38 16.50 54518.43 88888.00 2016-01-21 19:17:36.625 021 12604.42 16.52 54518.43 88888.00 2016-01-21 19:17:36.750 021 12604.45 16.48 54518.43 88888.00 2016-01-21 19:17:36.875 021 12604.42 16.45 54518.45 88888.00 2016-01-21 19:17:37.000 021 12604.40 16.45 54518.43 88888.00 2016-01-21 19:17:37.125 021 12604.38 16.40 54518.45 88888.00 2016-01-21 19:17:37.250 021 12604.35 16.38 54518.47 88888.00 2016-01-21 19:17:37.375 021 12604.35 16.35 54518.45 88888.00 2016-01-21 19:17:37.500 021 12604.35 16.35 54518.50 88888.00 2016-01-21 19:17:37.625 021 12604.45 16.32 54518.47 88888.00 2016-01-21 19:17:37.750 021 12604.50 16.27 54518.45 88888.00 2016-01-21 19:17:37.875 021 12604.40 16.25 54518.45 88888.00 2016-01-21 19:17:38.000 021 12604.38 16.20 54518.47 88888.00 2016-01-21 19:17:38.125 021 12604.40 16.20 54518.50 88888.00 2016-01-21 19:17:38.250 021 12604.48 16.15 54518.50 88888.00 2016-01-21 19:17:38.375 021 12604.48 16.12 54518.50 88888.00 2016-01-21 19:17:38.500 021 12604.50 16.10 54518.50 88888.00 2016-01-21 19:17:38.625 021 12604.48 16.07 54518.50 88888.00 2016-01-21 19:17:38.750 021 12604.45 16.05 54518.47 88888.00 2016-01-21 19:17:38.875 021 12604.48 16.00 54518.47 88888.00 2016-01-21 19:17:39.000 021 12604.55 15.97 54518.47 88888.00 2016-01-21 19:17:39.125 021 12604.55 15.97 54518.50 88888.00 2016-01-21 19:17:39.250 021 12604.42 15.90 54518.53 88888.00 2016-01-21 19:17:39.375 021 12604.40 15.82 54518.53 88888.00 2016-01-21 19:17:39.500 021 12604.42 15.80 54518.53 88888.00 2016-01-21 19:17:39.625 021 12604.40 15.82 54518.53 88888.00 2016-01-21 19:17:39.750 021 12604.40 15.82 54518.55 88888.00 2016-01-21 19:17:39.875 021 12604.40 15.75 54518.53 88888.00 2016-01-21 19:17:40.000 021 12604.33 15.70 54518.53 88888.00 2016-01-21 19:17:40.125 021 12604.35 15.68 54518.55 88888.00 2016-01-21 19:17:40.250 021 12604.40 15.60 54518.55 88888.00 2016-01-21 19:17:40.375 021 12604.42 15.57 54518.53 88888.00 2016-01-21 19:17:40.500 021 12604.35 15.50 54518.55 88888.00 2016-01-21 19:17:40.625 021 12604.33 15.47 54518.55 88888.00 2016-01-21 19:17:40.750 021 12604.33 15.50 54518.55 88888.00 2016-01-21 19:17:40.875 021 12604.33 15.45 54518.57 88888.00 2016-01-21 19:17:41.000 021 12604.38 15.40 54518.60 88888.00 2016-01-21 19:17:41.125 021 12604.27 15.38 54518.60 88888.00 2016-01-21 19:17:41.250 021 12604.23 15.35 54518.62 88888.00 2016-01-21 19:17:41.375 021 12604.25 15.32 54518.62 88888.00 2016-01-21 19:17:41.500 021 12604.23 15.28 54518.65 88888.00 2016-01-21 19:17:41.625 021 12604.25 15.25 54518.68 88888.00 2016-01-21 19:17:41.750 021 12604.30 15.20 54518.68 88888.00 2016-01-21 19:17:41.875 021 12604.25 15.18 54518.65 88888.00 2016-01-21 19:17:42.000 021 12604.23 15.12 54518.65 88888.00 2016-01-21 19:17:42.125 021 12604.17 15.07 54518.68 88888.00 2016-01-21 19:17:42.250 021 12604.05 15.00 54518.68 88888.00 2016-01-21 19:17:42.375 021 12604.10 15.03 54518.65 88888.00 2016-01-21 19:17:42.500 021 12604.10 14.97 54518.68 88888.00 2016-01-21 19:17:42.625 021 12604.05 14.93 54518.70 88888.00 2016-01-21 19:17:42.750 021 12604.02 14.85 54518.70 88888.00 2016-01-21 19:17:42.875 021 12604.02 14.82 54518.70 88888.00 2016-01-21 19:17:43.000 021 12603.95 14.78 54518.70 88888.00 2016-01-21 19:17:43.125 021 12603.90 14.78 54518.75 88888.00 2016-01-21 19:17:43.250 021 12603.90 14.72 54518.75 88888.00 2016-01-21 19:17:43.375 021 12603.88 14.68 54518.75 88888.00 2016-01-21 19:17:43.500 021 12603.83 14.60 54518.72 88888.00 2016-01-21 19:17:43.625 021 12603.77 14.55 54518.75 88888.00 2016-01-21 19:17:43.750 021 12603.85 14.50 54518.75 88888.00 2016-01-21 19:17:43.875 021 12603.83 14.45 54518.72 88888.00 2016-01-21 19:17:44.000 021 12603.73 14.43 54518.75 88888.00 2016-01-21 19:17:44.125 021 12603.65 14.40 54518.75 88888.00 2016-01-21 19:17:44.250 021 12603.62 14.35 54518.80 88888.00 2016-01-21 19:17:44.375 021 12603.62 14.32 54518.80 88888.00 2016-01-21 19:17:44.500 021 12603.60 14.25 54518.80 88888.00 2016-01-21 19:17:44.625 021 12603.60 14.20 54518.80 88888.00 2016-01-21 19:17:44.750 021 12603.55 14.18 54518.82 88888.00 2016-01-21 19:17:44.875 021 12603.48 14.12 54518.82 88888.00 2016-01-21 19:17:45.000 021 12603.38 14.10 54518.82 88888.00 2016-01-21 19:17:45.125 021 12603.38 14.05 54518.82 88888.00 2016-01-21 19:17:45.250 021 12603.27 13.97 54518.85 88888.00 2016-01-21 19:17:45.375 021 12603.23 13.95 54518.88 88888.00 2016-01-21 19:17:45.500 021 12603.20 13.90 54518.88 88888.00 2016-01-21 19:17:45.625 021 12603.12 13.85 54518.88 88888.00 2016-01-21 19:17:45.750 021 12603.10 13.80 54518.88 88888.00 2016-01-21 19:17:45.875 021 12603.12 13.78 54518.90 88888.00 2016-01-21 19:17:46.000 021 12603.15 13.78 54518.90 88888.00 2016-01-21 19:17:46.125 021 12603.05 13.75 54518.90 88888.00 2016-01-21 19:17:46.250 021 12602.88 13.65 54518.93 88888.00 2016-01-21 19:17:46.375 021 12602.88 13.62 54518.93 88888.00 2016-01-21 19:17:46.500 021 12602.88 13.62 54518.97 88888.00 2016-01-21 19:17:46.625 021 12602.83 13.55 54518.97 88888.00 2016-01-21 19:17:46.750 021 12602.70 13.47 54518.95 88888.00 2016-01-21 19:17:46.875 021 12602.67 13.38 54518.95 88888.00 2016-01-21 19:17:47.000 021 12602.60 13.35 54518.95 88888.00 2016-01-21 19:17:47.125 021 12602.62 13.30 54519.00 88888.00 2016-01-21 19:17:47.250 021 12602.62 13.25 54519.03 88888.00 2016-01-21 19:17:47.375 021 12602.62 13.22 54519.00 88888.00 2016-01-21 19:17:47.500 021 12602.55 13.15 54519.03 88888.00 2016-01-21 19:17:47.625 021 12602.45 13.10 54519.05 88888.00 2016-01-21 19:17:47.750 021 12602.42 13.05 54519.07 88888.00 2016-01-21 19:17:47.875 021 12602.42 13.03 54519.05 88888.00 2016-01-21 19:17:48.000 021 12602.33 13.00 54519.05 88888.00 2016-01-21 19:17:48.125 021 12602.23 12.95 54519.07 88888.00 2016-01-21 19:17:48.250 021 12602.12 12.88 54519.07 88888.00 2016-01-21 19:17:48.375 021 12602.12 12.85 54519.10 88888.00 2016-01-21 19:17:48.500 021 12602.05 12.82 54519.10 88888.00 2016-01-21 19:17:48.625 021 12602.00 12.78 54519.12 88888.00 2016-01-21 19:17:48.750 021 12601.92 12.75 54519.12 88888.00 2016-01-21 19:17:48.875 021 12601.95 12.70 54519.12 88888.00 2016-01-21 19:17:49.000 021 12601.92 12.68 54519.12 88888.00 2016-01-21 19:17:49.125 021 12601.88 12.60 54519.12 88888.00 2016-01-21 19:17:49.250 021 12601.77 12.53 54519.18 88888.00 2016-01-21 19:17:49.375 021 12601.80 12.53 54519.20 88888.00 2016-01-21 19:17:49.500 021 12601.67 12.50 54519.18 88888.00 2016-01-21 19:17:49.625 021 12601.58 12.45 54519.18 88888.00 2016-01-21 19:17:49.750 021 12601.58 12.38 54519.20 88888.00 2016-01-21 19:17:49.875 021 12601.55 12.35 54519.22 88888.00 2016-01-21 19:17:50.000 021 12601.48 12.30 54519.22 88888.00 2016-01-21 19:17:50.125 021 12601.40 12.28 54519.25 88888.00 2016-01-21 19:17:50.250 021 12601.40 12.25 54519.25 88888.00 2016-01-21 19:17:50.375 021 12601.38 12.28 54519.25 88888.00 2016-01-21 19:17:50.500 021 12601.23 12.15 54519.25 88888.00 2016-01-21 19:17:50.625 021 12601.17 12.12 54519.28 88888.00 2016-01-21 19:17:50.750 021 12601.15 12.10 54519.28 88888.00 2016-01-21 19:17:50.875 021 12601.15 12.07 54519.30 88888.00 2016-01-21 19:17:51.000 021 12601.12 12.03 54519.32 88888.00 2016-01-21 19:17:51.125 021 12601.02 12.03 54519.32 88888.00 2016-01-21 19:17:51.250 021 12600.92 11.95 54519.35 88888.00 2016-01-21 19:17:51.375 021 12600.88 11.93 54519.38 88888.00 2016-01-21 19:17:51.500 021 12600.85 11.90 54519.40 88888.00 2016-01-21 19:17:51.625 021 12600.80 11.88 54519.38 88888.00 2016-01-21 19:17:51.750 021 12600.75 11.82 54519.38 88888.00 2016-01-21 19:17:51.875 021 12600.67 11.75 54519.38 88888.00 2016-01-21 19:17:52.000 021 12600.60 11.72 54519.40 88888.00 2016-01-21 19:17:52.125 021 12600.52 11.70 54519.45 88888.00 2016-01-21 19:17:52.250 021 12600.50 11.62 54519.47 88888.00 2016-01-21 19:17:52.375 021 12600.45 11.62 54519.47 88888.00 2016-01-21 19:17:52.500 021 12600.40 11.60 54519.47 88888.00 2016-01-21 19:17:52.625 021 12600.35 11.55 54519.50 88888.00 2016-01-21 19:17:52.750 021 12600.30 11.53 54519.53 88888.00 2016-01-21 19:17:52.875 021 12600.27 11.47 54519.53 88888.00 2016-01-21 19:17:53.000 021 12600.20 11.43 54519.53 88888.00 2016-01-21 19:17:53.125 021 12600.10 11.38 54519.57 88888.00 2016-01-21 19:17:53.250 021 12600.02 11.32 54519.57 88888.00 2016-01-21 19:17:53.375 021 12599.98 11.32 54519.57 88888.00 2016-01-21 19:17:53.500 021 12599.95 11.30 54519.60 88888.00 2016-01-21 19:17:53.625 021 12599.92 11.28 54519.62 88888.00 2016-01-21 19:17:53.750 021 12599.85 11.25 54519.62 88888.00 2016-01-21 19:17:53.875 021 12599.75 11.28 54519.60 88888.00 2016-01-21 19:17:54.000 021 12599.70 11.25 54519.65 88888.00 2016-01-21 19:17:54.125 021 12599.67 11.22 54519.65 88888.00 2016-01-21 19:17:54.250 021 12599.58 11.15 54519.65 88888.00 2016-01-21 19:17:54.375 021 12599.58 11.15 54519.68 88888.00 2016-01-21 19:17:54.500 021 12599.52 11.15 54519.70 88888.00 2016-01-21 19:17:54.625 021 12599.42 11.10 54519.68 88888.00 2016-01-21 19:17:54.750 021 12599.27 11.10 54519.70 88888.00 2016-01-21 19:17:54.875 021 12599.25 11.05 54519.72 88888.00 2016-01-21 19:17:55.000 021 12599.23 11.00 54519.70 88888.00 2016-01-21 19:17:55.125 021 12599.20 11.00 54519.72 88888.00 2016-01-21 19:17:55.250 021 12599.20 10.93 54519.72 88888.00 2016-01-21 19:17:55.375 021 12599.17 10.95 54519.78 88888.00 2016-01-21 19:17:55.500 021 12599.02 10.90 54519.80 88888.00 2016-01-21 19:17:55.625 021 12598.90 10.90 54519.82 88888.00 2016-01-21 19:17:55.750 021 12598.85 10.90 54519.85 88888.00 2016-01-21 19:17:55.875 021 12598.88 10.90 54519.85 88888.00 2016-01-21 19:17:56.000 021 12598.83 10.85 54519.85 88888.00 2016-01-21 19:17:56.125 021 12598.77 10.82 54519.88 88888.00 2016-01-21 19:17:56.250 021 12598.73 10.75 54519.85 88888.00 2016-01-21 19:17:56.375 021 12598.75 10.75 54519.85 88888.00 2016-01-21 19:17:56.500 021 12598.67 10.75 54519.85 88888.00 2016-01-21 19:17:56.625 021 12598.60 10.70 54519.85 88888.00 2016-01-21 19:17:56.750 021 12598.48 10.68 54519.90 88888.00 2016-01-21 19:17:56.875 021 12598.40 10.65 54519.90 88888.00 2016-01-21 19:17:57.000 021 12598.33 10.62 54519.88 88888.00 2016-01-21 19:17:57.125 021 12598.30 10.62 54519.90 88888.00 2016-01-21 19:17:57.250 021 12598.23 10.62 54519.93 88888.00 2016-01-21 19:17:57.375 021 12598.17 10.60 54519.95 88888.00 2016-01-21 19:17:57.500 021 12598.20 10.55 54519.95 88888.00 2016-01-21 19:17:57.625 021 12598.15 10.50 54519.97 88888.00 2016-01-21 19:17:57.750 021 12598.12 10.50 54519.97 88888.00 2016-01-21 19:17:57.875 021 12598.02 10.47 54520.00 88888.00 2016-01-21 19:17:58.000 021 12597.98 10.47 54519.97 88888.00 2016-01-21 19:17:58.125 021 12597.95 10.45 54520.03 88888.00 2016-01-21 19:17:58.250 021 12597.90 10.38 54520.03 88888.00 2016-01-21 19:17:58.375 021 12597.88 10.38 54520.03 88888.00 2016-01-21 19:17:58.500 021 12597.85 10.38 54520.03 88888.00 2016-01-21 19:17:58.625 021 12597.73 10.35 54520.05 88888.00 2016-01-21 19:17:58.750 021 12597.65 10.28 54520.05 88888.00 2016-01-21 19:17:58.875 021 12597.60 10.25 54520.05 88888.00 2016-01-21 19:17:59.000 021 12597.60 10.22 54520.07 88888.00 2016-01-21 19:17:59.125 021 12597.55 10.20 54520.07 88888.00 2016-01-21 19:17:59.250 021 12597.45 10.22 54520.10 88888.00 2016-01-21 19:17:59.375 021 12597.42 10.20 54520.12 88888.00 2016-01-21 19:17:59.500 021 12597.48 10.15 54520.18 88888.00 2016-01-21 19:17:59.625 021 12597.48 10.15 54520.15 88888.00 2016-01-21 19:17:59.750 021 12597.42 10.12 54520.15 88888.00 2016-01-21 19:17:59.875 021 12597.33 10.10 54520.18 88888.00 2016-01-21 19:18:00.000 021 12597.23 10.10 54520.18 88888.00 2016-01-21 19:18:00.125 021 12597.23 10.07 54520.20 88888.00 2016-01-21 19:18:00.250 021 12597.20 10.03 54520.20 88888.00 2016-01-21 19:18:00.375 021 12597.15 9.97 54520.20 88888.00 2016-01-21 19:18:00.500 021 12597.08 9.93 54520.22 88888.00 2016-01-21 19:18:00.625 021 12597.00 9.93 54520.22 88888.00 2016-01-21 19:18:00.750 021 12596.95 9.88 54520.25 88888.00 2016-01-21 19:18:00.875 021 12596.90 9.85 54520.28 88888.00 2016-01-21 19:18:01.000 021 12596.88 9.80 54520.25 88888.00 2016-01-21 19:18:01.125 021 12596.83 9.75 54520.28 88888.00 2016-01-21 19:18:01.250 021 12596.75 9.72 54520.28 88888.00 2016-01-21 19:18:01.375 021 12596.67 9.70 54520.30 88888.00 2016-01-21 19:18:01.500 021 12596.55 9.68 54520.32 88888.00 2016-01-21 19:18:01.625 021 12596.55 9.65 54520.30 88888.00 2016-01-21 19:18:01.750 021 12596.55 9.65 54520.32 88888.00 2016-01-21 19:18:01.875 021 12596.48 9.60 54520.35 88888.00 2016-01-21 19:18:02.000 021 12596.48 9.57 54520.35 88888.00 2016-01-21 19:18:02.125 021 12596.45 9.53 54520.35 88888.00 2016-01-21 19:18:02.250 021 12596.35 9.53 54520.35 88888.00 2016-01-21 19:18:02.375 021 12596.33 9.50 54520.40 88888.00 2016-01-21 19:18:02.500 021 12596.33 9.43 54520.40 88888.00 2016-01-21 19:18:02.625 021 12596.30 9.40 54520.40 88888.00 2016-01-21 19:18:02.750 021 12596.23 9.40 54520.38 88888.00 2016-01-21 19:18:02.875 021 12596.20 9.38 54520.40 88888.00 2016-01-21 19:18:03.000 021 12596.20 9.32 54520.40 88888.00 2016-01-21 19:18:03.125 021 12596.23 9.28 54520.45 88888.00 2016-01-21 19:18:03.250 021 12596.12 9.20 54520.45 88888.00 2016-01-21 19:18:03.375 021 12596.02 9.22 54520.45 88888.00 2016-01-21 19:18:03.500 021 12596.00 9.20 54520.45 88888.00 2016-01-21 19:18:03.625 021 12596.00 9.15 54520.45 88888.00 2016-01-21 19:18:03.750 021 12595.95 9.07 54520.47 88888.00 2016-01-21 19:18:03.875 021 12595.95 9.03 54520.45 88888.00 2016-01-21 19:18:04.000 021 12595.92 9.00 54520.50 88888.00 2016-01-21 19:18:04.125 021 12595.85 8.97 54520.50 88888.00 2016-01-21 19:18:04.250 021 12595.73 8.93 54520.53 88888.00 2016-01-21 19:18:04.375 021 12595.73 8.90 54520.57 88888.00 2016-01-21 19:18:04.500 021 12595.67 8.88 54520.55 88888.00 2016-01-21 19:18:04.625 021 12595.67 8.82 54520.53 88888.00 2016-01-21 19:18:04.750 021 12595.60 8.82 54520.50 88888.00 2016-01-21 19:18:04.875 021 12595.55 8.78 54520.50 88888.00 2016-01-21 19:18:05.000 021 12595.55 8.78 54520.53 88888.00 2016-01-21 19:18:05.125 021 12595.48 8.75 54520.55 88888.00 2016-01-21 19:18:05.250 021 12595.38 8.70 54520.55 88888.00 2016-01-21 19:18:05.375 021 12595.38 8.70 54520.55 88888.00 2016-01-21 19:18:05.500 021 12595.35 8.62 54520.55 88888.00 2016-01-21 19:18:05.625 021 12595.30 8.57 54520.57 88888.00 2016-01-21 19:18:05.750 021 12595.23 8.57 54520.62 88888.00 2016-01-21 19:18:05.875 021 12595.20 8.55 54520.62 88888.00 2016-01-21 19:18:06.000 021 12595.20 8.50 54520.62 88888.00 2016-01-21 19:18:06.125 021 12595.15 8.45 54520.62 88888.00 2016-01-21 19:18:06.250 021 12595.08 8.35 54520.60 88888.00 2016-01-21 19:18:06.375 021 12595.12 8.35 54520.60 88888.00 2016-01-21 19:18:06.500 021 12595.08 8.30 54520.57 88888.00 2016-01-21 19:18:06.625 021 12595.00 8.25 54520.60 88888.00 2016-01-21 19:18:06.750 021 12595.00 8.25 54520.65 88888.00 2016-01-21 19:18:06.875 021 12594.98 8.20 54520.70 88888.00 2016-01-21 19:18:07.000 021 12594.85 8.18 54520.68 88888.00 2016-01-21 19:18:07.125 021 12594.83 8.15 54520.65 88888.00 2016-01-21 19:18:07.250 021 12594.80 8.12 54520.70 88888.00 2016-01-21 19:18:07.375 021 12594.77 8.12 54520.68 88888.00 2016-01-21 19:18:07.500 021 12594.75 8.10 54520.65 88888.00 2016-01-21 19:18:07.625 021 12594.70 8.05 54520.65 88888.00 2016-01-21 19:18:07.750 021 12594.75 8.00 54520.68 88888.00 2016-01-21 19:18:07.875 021 12594.75 8.00 54520.65 88888.00 2016-01-21 19:18:08.000 021 12594.67 7.97 54520.65 88888.00 2016-01-21 19:18:08.125 021 12594.58 7.92 54520.68 88888.00 2016-01-21 19:18:08.250 021 12594.50 7.90 54520.68 88888.00 2016-01-21 19:18:08.375 021 12594.48 7.83 54520.65 88888.00 2016-01-21 19:18:08.500 021 12594.48 7.83 54520.65 88888.00 2016-01-21 19:18:08.625 021 12594.45 7.80 54520.70 88888.00 2016-01-21 19:18:08.750 021 12594.42 7.78 54520.70 88888.00 2016-01-21 19:18:08.875 021 12594.35 7.78 54520.70 88888.00 2016-01-21 19:18:09.000 021 12594.30 7.72 54520.68 88888.00 2016-01-21 19:18:09.125 021 12594.35 7.70 54520.70 88888.00 2016-01-21 19:18:09.250 021 12594.35 7.67 54520.68 88888.00 2016-01-21 19:18:09.375 021 12594.35 7.65 54520.68 88888.00 2016-01-21 19:18:09.500 021 12594.33 7.62 54520.68 88888.00 2016-01-21 19:18:09.625 021 12594.27 7.60 54520.65 88888.00 2016-01-21 19:18:09.750 021 12594.20 7.62 54520.68 88888.00 2016-01-21 19:18:09.875 021 12594.15 7.58 54520.68 88888.00 2016-01-21 19:18:10.000 021 12594.15 7.55 54520.65 88888.00 2016-01-21 19:18:10.125 021 12594.20 7.58 54520.68 88888.00 2016-01-21 19:18:10.250 021 12594.17 7.53 54520.68 88888.00 2016-01-21 19:18:10.375 021 12594.15 7.50 54520.68 88888.00 2016-01-21 19:18:10.500 021 12594.05 7.47 54520.68 88888.00 2016-01-21 19:18:10.625 021 12594.05 7.47 54520.65 88888.00 2016-01-21 19:18:10.750 021 12594.05 7.45 54520.68 88888.00 2016-01-21 19:18:10.875 021 12594.02 7.42 54520.65 88888.00 2016-01-21 19:18:11.000 021 12594.02 7.42 54520.65 88888.00 2016-01-21 19:18:11.125 021 12593.98 7.45 54520.65 88888.00 2016-01-21 19:18:11.250 021 12593.95 7.42 54520.62 88888.00 2016-01-21 19:18:11.375 021 12593.92 7.38 54520.62 88888.00 2016-01-21 19:18:11.500 021 12593.92 7.38 54520.62 88888.00 2016-01-21 19:18:11.625 021 12593.95 7.35 54520.62 88888.00 2016-01-21 19:18:11.750 021 12593.95 7.35 54520.62 88888.00 2016-01-21 19:18:11.875 021 12593.90 7.35 54520.65 88888.00 2016-01-21 19:18:12.000 021 12593.85 7.33 54520.62 88888.00 2016-01-21 19:18:12.125 021 12593.77 7.30 54520.62 88888.00 2016-01-21 19:18:12.250 021 12593.77 7.25 54520.65 88888.00 2016-01-21 19:18:12.375 021 12593.88 7.25 54520.60 88888.00 2016-01-21 19:18:12.500 021 12593.88 7.25 54520.60 88888.00 2016-01-21 19:18:12.625 021 12593.88 7.22 54520.57 88888.00 2016-01-21 19:18:12.750 021 12593.85 7.22 54520.57 88888.00 2016-01-21 19:18:12.875 021 12593.85 7.22 54520.57 88888.00 2016-01-21 19:18:13.000 021 12593.85 7.17 54520.55 88888.00 2016-01-21 19:18:13.125 021 12593.88 7.15 54520.57 88888.00 2016-01-21 19:18:13.250 021 12593.83 7.15 54520.57 88888.00 2016-01-21 19:18:13.375 021 12593.83 7.15 54520.55 88888.00 2016-01-21 19:18:13.500 021 12593.85 7.12 54520.55 88888.00 2016-01-21 19:18:13.625 021 12593.85 7.12 54520.53 88888.00 2016-01-21 19:18:13.750 021 12593.88 7.10 54520.55 88888.00 2016-01-21 19:18:13.875 021 12593.90 7.10 54520.55 88888.00 2016-01-21 19:18:14.000 021 12593.92 7.08 54520.53 88888.00 2016-01-21 19:18:14.125 021 12593.90 7.05 54520.53 88888.00 2016-01-21 19:18:14.250 021 12593.88 7.03 54520.50 88888.00 2016-01-21 19:18:14.375 021 12593.92 7.03 54520.47 88888.00 2016-01-21 19:18:14.500 021 12593.95 7.03 54520.43 88888.00 2016-01-21 19:18:14.625 021 12594.00 6.97 54520.45 88888.00 2016-01-21 19:18:14.750 021 12594.02 6.97 54520.47 88888.00 2016-01-21 19:18:14.875 021 12594.02 6.95 54520.45 88888.00 2016-01-21 19:18:15.000 021 12594.00 6.95 54520.43 88888.00 2016-01-21 19:18:15.125 021 12594.10 6.95 54520.45 88888.00 2016-01-21 19:18:15.250 021 12594.12 6.92 54520.45 88888.00 2016-01-21 19:18:15.375 021 12594.12 6.90 54520.43 88888.00 2016-01-21 19:18:15.500 021 12594.15 6.88 54520.40 88888.00 2016-01-21 19:18:15.625 021 12594.17 6.88 54520.40 88888.00 2016-01-21 19:18:15.750 021 12594.17 6.83 54520.38 88888.00 2016-01-21 19:18:15.875 021 12594.17 6.78 54520.35 88888.00 2016-01-21 19:18:16.000 021 12594.17 6.75 54520.32 88888.00 2016-01-21 19:18:16.125 021 12594.23 6.75 54520.32 88888.00 2016-01-21 19:18:16.250 021 12594.25 6.75 54520.35 88888.00 2016-01-21 19:18:16.375 021 12594.33 6.75 54520.30 88888.00 2016-01-21 19:18:16.500 021 12594.35 6.72 54520.28 88888.00 2016-01-21 19:18:16.625 021 12594.33 6.70 54520.28 88888.00 2016-01-21 19:18:16.750 021 12594.35 6.70 54520.28 88888.00 2016-01-21 19:18:16.875 021 12594.45 6.67 54520.25 88888.00 2016-01-21 19:18:17.000 021 12594.48 6.62 54520.22 88888.00 2016-01-21 19:18:17.125 021 12594.52 6.58 54520.22 88888.00 2016-01-21 19:18:17.250 021 12594.52 6.55 54520.22 88888.00 2016-01-21 19:18:17.375 021 12594.60 6.53 54520.20 88888.00 2016-01-21 19:18:17.500 021 12594.62 6.55 54520.18 88888.00 2016-01-21 19:18:17.625 021 12594.67 6.53 54520.20 88888.00 2016-01-21 19:18:17.750 021 12594.77 6.47 54520.18 88888.00 2016-01-21 19:18:17.875 021 12594.75 6.45 54520.18 88888.00 2016-01-21 19:18:18.000 021 12594.83 6.42 54520.15 88888.00 2016-01-21 19:18:18.125 021 12594.90 6.42 54520.15 88888.00 2016-01-21 19:18:18.250 021 12594.90 6.40 54520.12 88888.00 2016-01-21 19:18:18.375 021 12595.00 6.38 54520.07 88888.00 2016-01-21 19:18:18.500 021 12595.00 6.35 54520.07 88888.00 2016-01-21 19:18:18.625 021 12595.00 6.33 54520.05 88888.00 2016-01-21 19:18:18.750 021 12595.02 6.30 54520.05 88888.00 2016-01-21 19:18:18.875 021 12595.02 6.25 54520.03 88888.00 2016-01-21 19:18:19.000 021 12595.00 6.22 54520.00 88888.00 2016-01-21 19:18:19.125 021 12595.02 6.17 54520.00 88888.00 2016-01-21 19:18:19.250 021 12595.08 6.08 54520.00 88888.00 2016-01-21 19:18:19.375 021 12595.20 6.08 54520.00 88888.00 2016-01-21 19:18:19.500 021 12595.20 6.05 54519.95 88888.00 2016-01-21 19:18:19.625 021 12595.20 6.03 54519.93 88888.00 2016-01-21 19:18:19.750 021 12595.30 6.05 54519.90 88888.00 2016-01-21 19:18:19.875 021 12595.40 5.97 54519.88 88888.00 2016-01-21 19:18:20.000 021 12595.48 5.95 54519.85 88888.00 2016-01-21 19:18:20.125 021 12595.50 5.95 54519.88 88888.00 2016-01-21 19:18:20.250 021 12595.50 5.90 54519.82 88888.00 2016-01-21 19:18:20.375 021 12595.50 5.88 54519.80 88888.00 2016-01-21 19:18:20.500 021 12595.55 5.85 54519.80 88888.00 2016-01-21 19:18:20.625 021 12595.60 5.83 54519.78 88888.00 2016-01-21 19:18:20.750 021 12595.67 5.80 54519.78 88888.00 2016-01-21 19:18:20.875 021 12595.73 5.78 54519.78 88888.00 2016-01-21 19:18:21.000 021 12595.80 5.70 54519.72 88888.00 2016-01-21 19:18:21.125 021 12595.85 5.70 54519.75 88888.00 2016-01-21 19:18:21.250 021 12595.92 5.62 54519.70 88888.00 2016-01-21 19:18:21.375 021 12595.98 5.55 54519.70 88888.00 2016-01-21 19:18:21.500 021 12596.02 5.50 54519.70 88888.00 2016-01-21 19:18:21.625 021 12596.02 5.47 54519.65 88888.00 2016-01-21 19:18:21.750 021 12596.05 5.47 54519.62 88888.00 2016-01-21 19:18:21.875 021 12596.08 5.42 54519.62 88888.00 2016-01-21 19:18:22.000 021 12596.12 5.40 54519.57 88888.00 2016-01-21 19:18:22.125 021 12596.15 5.42 54519.60 88888.00 2016-01-21 19:18:22.250 021 12596.20 5.33 54519.57 88888.00 2016-01-21 19:18:22.375 021 12596.30 5.30 54519.55 88888.00 2016-01-21 19:18:22.500 021 12596.38 5.28 54519.53 88888.00 2016-01-21 19:18:22.625 021 12596.50 5.25 54519.53 88888.00 2016-01-21 19:18:22.750 021 12596.58 5.20 54519.50 88888.00 2016-01-21 19:18:22.875 021 12596.58 5.22 54519.50 88888.00 2016-01-21 19:18:23.000 021 12596.60 5.22 54519.47 88888.00 2016-01-21 19:18:23.125 021 12596.70 5.15 54519.45 88888.00 2016-01-21 19:18:23.250 021 12596.77 5.10 54519.40 88888.00 2016-01-21 19:18:23.375 021 12596.85 5.08 54519.38 88888.00 2016-01-21 19:18:23.500 021 12596.85 5.05 54519.35 88888.00 2016-01-21 19:18:23.625 021 12596.88 5.03 54519.38 88888.00 2016-01-21 19:18:23.750 021 12596.95 5.00 54519.38 88888.00 2016-01-21 19:18:23.875 021 12596.95 4.97 54519.32 88888.00 2016-01-21 19:18:24.000 021 12596.92 4.92 54519.30 88888.00 2016-01-21 19:18:24.125 021 12596.98 4.88 54519.30 88888.00 2016-01-21 19:18:24.250 021 12597.10 4.85 54519.28 88888.00 2016-01-21 19:18:24.375 021 12597.23 4.83 54519.25 88888.00 2016-01-21 19:18:24.500 021 12597.25 4.83 54519.22 88888.00 2016-01-21 19:18:24.625 021 12597.27 4.78 54519.22 88888.00 2016-01-21 19:18:24.750 021 12597.40 4.72 54519.20 88888.00 2016-01-21 19:18:24.875 021 12597.48 4.67 54519.18 88888.00 2016-01-21 19:18:25.000 021 12597.50 4.65 54519.15 88888.00 2016-01-21 19:18:25.125 021 12597.52 4.67 54519.15 88888.00 2016-01-21 19:18:25.250 021 12597.58 4.60 54519.12 88888.00 2016-01-21 19:18:25.375 021 12597.65 4.58 54519.12 88888.00 2016-01-21 19:18:25.500 021 12597.73 4.50 54519.07 88888.00 2016-01-21 19:18:25.625 021 12597.73 4.50 54519.07 88888.00 2016-01-21 19:18:25.750 021 12597.77 4.47 54519.05 88888.00 2016-01-21 19:18:25.875 021 12597.80 4.38 54519.03 88888.00 2016-01-21 19:18:26.000 021 12597.85 4.40 54518.97 88888.00 2016-01-21 19:18:26.125 021 12597.90 4.38 54518.97 88888.00 2016-01-21 19:18:26.250 021 12597.92 4.30 54518.97 88888.00 2016-01-21 19:18:26.375 021 12598.05 4.28 54518.95 88888.00 2016-01-21 19:18:26.500 021 12598.17 4.22 54518.93 88888.00 2016-01-21 19:18:26.625 021 12598.20 4.22 54518.90 88888.00 2016-01-21 19:18:26.750 021 12598.23 4.20 54518.90 88888.00 2016-01-21 19:18:26.875 021 12598.33 4.15 54518.88 88888.00 2016-01-21 19:18:27.000 021 12598.45 4.10 54518.85 88888.00 2016-01-21 19:18:27.125 021 12598.45 4.08 54518.85 88888.00 2016-01-21 19:18:27.250 021 12598.50 4.05 54518.82 88888.00 2016-01-21 19:18:27.375 021 12598.58 4.00 54518.80 88888.00 2016-01-21 19:18:27.500 021 12598.67 3.98 54518.80 88888.00 2016-01-21 19:18:27.625 021 12598.77 3.92 54518.80 88888.00 2016-01-21 19:18:27.750 021 12598.83 3.90 54518.78 88888.00 2016-01-21 19:18:27.875 021 12598.83 3.88 54518.75 88888.00 2016-01-21 19:18:28.000 021 12598.85 3.85 54518.70 88888.00 2016-01-21 19:18:28.125 021 12598.88 3.83 54518.70 88888.00 2016-01-21 19:18:28.250 021 12598.85 3.77 54518.68 88888.00 2016-01-21 19:18:28.375 021 12598.88 3.75 54518.65 88888.00 2016-01-21 19:18:28.500 021 12598.98 3.73 54518.62 88888.00 2016-01-21 19:18:28.625 021 12599.02 3.65 54518.62 88888.00 2016-01-21 19:18:28.750 021 12599.02 3.55 54518.62 88888.00 2016-01-21 19:18:28.875 021 12599.10 3.55 54518.60 88888.00 2016-01-21 19:18:29.000 021 12599.15 3.55 54518.60 88888.00 2016-01-21 19:18:29.125 021 12599.20 3.48 54518.62 88888.00 2016-01-21 19:18:29.250 021 12599.30 3.40 54518.60 88888.00 2016-01-21 19:18:29.375 021 12599.35 3.35 54518.55 88888.00 2016-01-21 19:18:29.500 021 12599.38 3.35 54518.53 88888.00 2016-01-21 19:18:29.625 021 12599.40 3.35 54518.50 88888.00 2016-01-21 19:18:29.750 021 12599.45 3.27 54518.50 88888.00 2016-01-21 19:18:29.875 021 12599.50 3.25 54518.47 88888.00 2016-01-21 19:18:30.000 021 12599.52 3.20 54518.47 88888.00 2016-01-21 19:18:30.125 021 12599.55 3.17 54518.45 88888.00 2016-01-21 19:18:30.250 021 12599.62 3.12 54518.40 88888.00 2016-01-21 19:18:30.375 021 12599.65 3.10 54518.40 88888.00 2016-01-21 19:18:30.500 021 12599.65 3.08 54518.43 88888.00 2016-01-21 19:18:30.625 021 12599.60 3.02 54518.43 88888.00 2016-01-21 19:18:30.750 021 12599.62 3.05 54518.43 88888.00 2016-01-21 19:18:30.875 021 12599.73 2.95 54518.40 88888.00 2016-01-21 19:18:31.000 021 12599.80 2.90 54518.35 88888.00 2016-01-21 19:18:31.125 021 12599.85 2.85 54518.38 88888.00 2016-01-21 19:18:31.250 021 12599.85 2.80 54518.38 88888.00 2016-01-21 19:18:31.375 021 12599.92 2.80 54518.35 88888.00 2016-01-21 19:18:31.500 021 12599.95 2.75 54518.32 88888.00 2016-01-21 19:18:31.625 021 12600.00 2.70 54518.32 88888.00 2016-01-21 19:18:31.750 021 12600.08 2.62 54518.30 88888.00 2016-01-21 19:18:31.875 021 12600.12 2.58 54518.28 88888.00 2016-01-21 19:18:32.000 021 12600.15 2.50 54518.28 88888.00 2016-01-21 19:18:32.125 021 12600.17 2.45 54518.30 88888.00 2016-01-21 19:18:32.250 021 12600.23 2.42 54518.28 88888.00 2016-01-21 19:18:32.375 021 12600.33 2.40 54518.22 88888.00 2016-01-21 19:18:32.500 021 12600.33 2.35 54518.20 88888.00 2016-01-21 19:18:32.625 021 12600.38 2.33 54518.18 88888.00 2016-01-21 19:18:32.750 021 12600.42 2.30 54518.20 88888.00 2016-01-21 19:18:32.875 021 12600.38 2.25 54518.18 88888.00 2016-01-21 19:18:33.000 021 12600.45 2.20 54518.15 88888.00 2016-01-21 19:18:33.125 021 12600.50 2.15 54518.15 88888.00 2016-01-21 19:18:33.250 021 12600.55 2.08 54518.12 88888.00 2016-01-21 19:18:33.375 021 12600.62 2.02 54518.07 88888.00 2016-01-21 19:18:33.500 021 12600.67 1.98 54518.07 88888.00 2016-01-21 19:18:33.625 021 12600.73 1.93 54518.07 88888.00 2016-01-21 19:18:33.750 021 12600.77 1.88 54518.07 88888.00 2016-01-21 19:18:33.875 021 12600.77 1.85 54518.05 88888.00 2016-01-21 19:18:34.000 021 12600.77 1.80 54518.05 88888.00 2016-01-21 19:18:34.125 021 12600.83 1.80 54518.03 88888.00 2016-01-21 19:18:34.250 021 12600.85 1.75 54518.03 88888.00 2016-01-21 19:18:34.375 021 12600.90 1.70 54518.03 88888.00 2016-01-21 19:18:34.500 021 12600.90 1.62 54518.00 88888.00 2016-01-21 19:18:34.625 021 12600.95 1.57 54517.95 88888.00 2016-01-21 19:18:34.750 021 12600.98 1.50 54517.97 88888.00 2016-01-21 19:18:34.875 021 12601.10 1.45 54517.95 88888.00 2016-01-21 19:18:35.000 021 12601.10 1.43 54517.95 88888.00 2016-01-21 19:18:35.125 021 12601.12 1.35 54517.95 88888.00 2016-01-21 19:18:35.250 021 12601.15 1.27 54517.95 88888.00 2016-01-21 19:18:35.375 021 12601.17 1.25 54517.93 88888.00 2016-01-21 19:18:35.500 021 12601.17 1.20 54517.90 88888.00 2016-01-21 19:18:35.625 021 12601.20 1.12 54517.90 88888.00 2016-01-21 19:18:35.750 021 12601.25 1.07 54517.90 88888.00 2016-01-21 19:18:35.875 021 12601.33 1.00 54517.90 88888.00 2016-01-21 19:18:36.000 021 12601.38 0.95 54517.85 88888.00 2016-01-21 19:18:36.125 021 12601.50 0.90 54517.85 88888.00 2016-01-21 19:18:36.250 021 12601.50 0.80 54517.85 88888.00 2016-01-21 19:18:36.375 021 12601.50 0.78 54517.88 88888.00 2016-01-21 19:18:36.500 021 12601.50 0.70 54517.82 88888.00 2016-01-21 19:18:36.625 021 12601.60 0.62 54517.78 88888.00 2016-01-21 19:18:36.750 021 12601.65 0.55 54517.78 88888.00 2016-01-21 19:18:36.875 021 12601.67 0.55 54517.78 88888.00 2016-01-21 19:18:37.000 021 12601.67 0.50 54517.78 88888.00 2016-01-21 19:18:37.125 021 12601.77 0.42 54517.75 88888.00 2016-01-21 19:18:37.250 021 12601.83 0.35 54517.78 88888.00 2016-01-21 19:18:37.375 021 12601.85 0.28 54517.75 88888.00 2016-01-21 19:18:37.500 021 12601.77 0.23 54517.72 88888.00 2016-01-21 19:18:37.625 021 12601.80 0.12 54517.72 88888.00 2016-01-21 19:18:37.750 021 12601.85 0.07 54517.70 88888.00 2016-01-21 19:18:37.875 021 12601.83 0.07 54517.72 88888.00 2016-01-21 19:18:38.000 021 12601.83 0.03 54517.68 88888.00 2016-01-21 19:18:38.125 021 12601.90 0.00 54517.70 88888.00 2016-01-21 19:18:38.250 021 12602.00 -0.05 54517.68 88888.00 2016-01-21 19:18:38.375 021 12602.05 -0.10 54517.65 88888.00 2016-01-21 19:18:38.500 021 12602.05 -0.17 54517.65 88888.00 2016-01-21 19:18:38.625 021 12602.08 -0.23 54517.62 88888.00 2016-01-21 19:18:38.750 021 12602.17 -0.33 54517.62 88888.00 2016-01-21 19:18:38.875 021 12602.20 -0.38 54517.62 88888.00 2016-01-21 19:18:39.000 021 12602.25 -0.42 54517.62 88888.00 2016-01-21 19:18:39.125 021 12602.20 -0.47 54517.62 88888.00 2016-01-21 19:18:39.250 021 12602.23 -0.53 54517.62 88888.00 2016-01-21 19:18:39.375 021 12602.27 -0.57 54517.62 88888.00 2016-01-21 19:18:39.500 021 12602.30 -0.68 54517.60 88888.00 2016-01-21 19:18:39.625 021 12602.30 -0.72 54517.60 88888.00 2016-01-21 19:18:39.750 021 12602.33 -0.75 54517.60 88888.00 2016-01-21 19:18:39.875 021 12602.30 -0.80 54517.57 88888.00 2016-01-21 19:18:40.000 021 12602.33 -0.88 54517.57 88888.00 2016-01-21 19:18:40.125 021 12602.38 -0.90 54517.57 88888.00 2016-01-21 19:18:40.250 021 12602.42 -1.00 54517.55 88888.00 2016-01-21 19:18:40.375 021 12602.48 -1.05 54517.55 88888.00 2016-01-21 19:18:40.500 021 12602.45 -1.12 54517.55 88888.00 2016-01-21 19:18:40.625 021 12602.45 -1.18 54517.53 88888.00 2016-01-21 19:18:40.750 021 12602.45 -1.20 54517.55 88888.00 2016-01-21 19:18:40.875 021 12602.48 -1.27 54517.53 88888.00 2016-01-21 19:18:41.000 021 12602.45 -1.32 54517.53 88888.00 2016-01-21 19:18:41.125 021 12602.50 -1.38 54517.53 88888.00 2016-01-21 19:18:41.250 021 12602.48 -1.45 54517.53 88888.00 2016-01-21 19:18:41.375 021 12602.50 -1.48 54517.50 88888.00 2016-01-21 19:18:41.500 021 12602.58 -1.52 54517.53 88888.00 2016-01-21 19:18:41.625 021 12602.58 -1.55 54517.53 88888.00 2016-01-21 19:18:41.750 021 12602.52 -1.62 54517.50 88888.00 2016-01-21 19:18:41.875 021 12602.48 -1.70 54517.47 88888.00 2016-01-21 19:18:42.000 021 12602.50 -1.73 54517.47 88888.00 2016-01-21 19:18:42.125 021 12602.52 -1.75 54517.50 88888.00 2016-01-21 19:18:42.250 021 12602.55 -1.82 54517.50 88888.00 2016-01-21 19:18:42.375 021 12602.58 -1.88 54517.47 88888.00 2016-01-21 19:18:42.500 021 12602.52 -1.93 54517.45 88888.00 2016-01-21 19:18:42.625 021 12602.52 -2.02 54517.47 88888.00 2016-01-21 19:18:42.750 021 12602.55 -2.00 54517.47 88888.00 2016-01-21 19:18:42.875 021 12602.52 -2.02 54517.50 88888.00 2016-01-21 19:18:43.000 021 12602.48 -2.10 54517.47 88888.00 2016-01-21 19:18:43.125 021 12602.45 -2.15 54517.47 88888.00 2016-01-21 19:18:43.250 021 12602.40 -2.20 54517.47 88888.00 2016-01-21 19:18:43.375 021 12602.42 -2.20 54517.50 88888.00 2016-01-21 19:18:43.500 021 12602.45 -2.25 54517.50 88888.00 2016-01-21 19:18:43.625 021 12602.45 -2.30 54517.50 88888.00 2016-01-21 19:18:43.750 021 12602.45 -2.35 54517.47 88888.00 2016-01-21 19:18:43.875 021 12602.48 -2.38 54517.47 88888.00 2016-01-21 19:18:44.000 021 12602.42 -2.40 54517.47 88888.00 2016-01-21 19:18:44.125 021 12602.38 -2.45 54517.47 88888.00 2016-01-21 19:18:44.250 021 12602.38 -2.52 54517.47 88888.00 2016-01-21 19:18:44.375 021 12602.38 -2.52 54517.50 88888.00 2016-01-21 19:18:44.500 021 12602.33 -2.55 54517.53 88888.00 2016-01-21 19:18:44.625 021 12602.25 -2.60 54517.53 88888.00 2016-01-21 19:18:44.750 021 12602.25 -2.65 54517.50 88888.00 2016-01-21 19:18:44.875 021 12602.33 -2.70 54517.50 88888.00 2016-01-21 19:18:45.000 021 12602.38 -2.67 54517.53 88888.00 2016-01-21 19:18:45.125 021 12602.30 -2.70 54517.50 88888.00 2016-01-21 19:18:45.250 021 12602.20 -2.77 54517.50 88888.00 2016-01-21 19:18:45.375 021 12602.17 -2.83 54517.53 88888.00 2016-01-21 19:18:45.500 021 12602.20 -2.83 54517.53 88888.00 2016-01-21 19:18:45.625 021 12602.12 -2.83 54517.53 88888.00 2016-01-21 19:18:45.750 021 12602.10 -2.88 54517.50 88888.00 2016-01-21 19:18:45.875 021 12602.08 -2.92 54517.50 88888.00 2016-01-21 19:18:46.000 021 12602.05 -2.95 54517.50 88888.00 2016-01-21 19:18:46.125 021 12602.05 -3.00 54517.53 88888.00 2016-01-21 19:18:46.250 021 12602.00 -3.08 54517.55 88888.00 2016-01-21 19:18:46.375 021 12601.95 -3.08 54517.55 88888.00 2016-01-21 19:18:46.500 021 12601.83 -3.05 54517.57 88888.00 2016-01-21 19:18:46.625 021 12601.80 -3.08 54517.60 88888.00 2016-01-21 19:18:46.750 021 12601.80 -3.12 54517.57 88888.00 2016-01-21 19:18:46.875 021 12601.75 -3.17 54517.57 88888.00 2016-01-21 19:18:47.000 021 12601.70 -3.20 54517.57 88888.00 2016-01-21 19:18:47.125 021 12601.65 -3.25 54517.60 88888.00 2016-01-21 19:18:47.250 021 12601.60 -3.30 54517.57 88888.00 2016-01-21 19:18:47.375 021 12601.58 -3.30 54517.60 88888.00 2016-01-21 19:18:47.500 021 12601.50 -3.27 54517.60 88888.00 2016-01-21 19:18:47.625 021 12601.48 -3.30 54517.62 88888.00 2016-01-21 19:18:47.750 021 12601.42 -3.35 54517.65 88888.00 2016-01-21 19:18:47.875 021 12601.40 -3.35 54517.65 88888.00 2016-01-21 19:18:48.000 021 12601.35 -3.33 54517.68 88888.00 2016-01-21 19:18:48.125 021 12601.35 -3.35 54517.65 88888.00 2016-01-21 19:18:48.250 021 12601.23 -3.42 54517.68 88888.00 2016-01-21 19:18:48.375 021 12601.23 -3.40 54517.68 88888.00 2016-01-21 19:18:48.500 021 12601.20 -3.40 54517.70 88888.00 2016-01-21 19:18:48.625 021 12601.15 -3.42 54517.70 88888.00 2016-01-21 19:18:48.750 021 12601.15 -3.45 54517.72 88888.00 2016-01-21 19:18:48.875 021 12601.15 -3.50 54517.72 88888.00 2016-01-21 19:18:49.000 021 12601.12 -3.52 54517.72 88888.00 2016-01-21 19:18:49.125 021 12601.08 -3.55 54517.75 88888.00 2016-01-21 19:18:49.250 021 12600.98 -3.58 54517.75 88888.00 2016-01-21 19:18:49.375 021 12601.00 -3.62 54517.75 88888.00 2016-01-21 19:18:49.500 021 12600.92 -3.62 54517.78 88888.00 2016-01-21 19:18:49.625 021 12600.90 -3.67 54517.78 88888.00 2016-01-21 19:18:49.750 021 12600.83 -3.65 54517.78 88888.00 2016-01-21 19:18:49.875 021 12600.75 -3.70 54517.78 88888.00 2016-01-21 19:18:50.000 021 12600.70 -3.73 54517.80 88888.00 2016-01-21 19:18:50.125 021 12600.65 -3.70 54517.88 88888.00 2016-01-21 19:18:50.250 021 12600.65 -3.73 54517.88 88888.00 2016-01-21 19:18:50.375 021 12600.62 -3.75 54517.85 88888.00 2016-01-21 19:18:50.500 021 12600.55 -3.77 54517.85 88888.00 2016-01-21 19:18:50.625 021 12600.45 -3.80 54517.88 88888.00 2016-01-21 19:18:50.750 021 12600.38 -3.83 54517.85 88888.00 2016-01-21 19:18:50.875 021 12600.35 -3.85 54517.85 88888.00 2016-01-21 19:18:51.000 021 12600.35 -3.83 54517.85 88888.00 2016-01-21 19:18:51.125 021 12600.35 -3.83 54517.88 88888.00 2016-01-21 19:18:51.250 021 12600.33 -3.90 54517.90 88888.00 2016-01-21 19:18:51.375 021 12600.27 -3.90 54517.90 88888.00 2016-01-21 19:18:51.500 021 12600.15 -3.92 54517.90 88888.00 2016-01-21 19:18:51.625 021 12600.05 -3.92 54517.90 88888.00 2016-01-21 19:18:51.750 021 12600.00 -3.92 54517.93 88888.00 2016-01-21 19:18:51.875 021 12599.98 -3.95 54517.93 88888.00 2016-01-21 19:18:52.000 021 12600.00 -4.00 54517.93 88888.00 2016-01-21 19:18:52.125 021 12600.02 -4.00 54517.95 88888.00 2016-01-21 19:18:52.250 021 12600.00 -4.05 54517.97 88888.00 2016-01-21 19:18:52.375 021 12599.98 -4.05 54518.00 88888.00 2016-01-21 19:18:52.500 021 12599.98 -4.03 54518.03 88888.00 2016-01-21 19:18:52.625 021 12599.95 -4.03 54518.00 88888.00 2016-01-21 19:18:52.750 021 12599.92 -4.05 54518.00 88888.00 2016-01-21 19:18:52.875 021 12599.92 -4.05 54518.00 88888.00 2016-01-21 19:18:53.000 021 12599.90 -4.03 54518.00 88888.00 2016-01-21 19:18:53.125 021 12599.90 -4.03 54518.00 88888.00 2016-01-21 19:18:53.250 021 12599.88 -4.08 54518.03 88888.00 2016-01-21 19:18:53.375 021 12599.80 -4.08 54518.03 88888.00 2016-01-21 19:18:53.500 021 12599.88 -4.10 54518.00 88888.00 2016-01-21 19:18:53.625 021 12599.88 -4.10 54518.03 88888.00 2016-01-21 19:18:53.750 021 12599.75 -4.10 54518.03 88888.00 2016-01-21 19:18:53.875 021 12599.67 -4.15 54518.00 88888.00 2016-01-21 19:18:54.000 021 12599.70 -4.17 54518.00 88888.00 2016-01-21 19:18:54.125 021 12599.70 -4.15 54518.05 88888.00 2016-01-21 19:18:54.250 021 12599.67 -4.15 54518.05 88888.00 2016-01-21 19:18:54.375 021 12599.67 -4.15 54518.05 88888.00 2016-01-21 19:18:54.500 021 12599.67 -4.17 54518.03 88888.00 2016-01-21 19:18:54.625 021 12599.62 -4.20 54518.03 88888.00 2016-01-21 19:18:54.750 021 12599.58 -4.17 54518.05 88888.00 2016-01-21 19:18:54.875 021 12599.55 -4.20 54518.05 88888.00 2016-01-21 19:18:55.000 021 12599.52 -4.22 54518.07 88888.00 2016-01-21 19:18:55.125 021 12599.48 -4.22 54518.05 88888.00 2016-01-21 19:18:55.250 021 12599.50 -4.28 54518.05 88888.00 2016-01-21 19:18:55.375 021 12599.55 -4.28 54518.03 88888.00 2016-01-21 19:18:55.500 021 12599.55 -4.30 54518.00 88888.00 2016-01-21 19:18:55.625 021 12599.58 -4.33 54518.03 88888.00 2016-01-21 19:18:55.750 021 12599.55 -4.30 54518.03 88888.00 2016-01-21 19:18:55.875 021 12599.55 -4.35 54518.03 88888.00 2016-01-21 19:18:56.000 021 12599.52 -4.40 54518.03 88888.00 2016-01-21 19:18:56.125 021 12599.50 -4.35 54518.07 88888.00 2016-01-21 19:18:56.250 021 12599.48 -4.38 54518.05 88888.00 2016-01-21 19:18:56.375 021 12599.45 -4.42 54518.03 88888.00 2016-01-21 19:18:56.500 021 12599.42 -4.42 54518.03 88888.00 2016-01-21 19:18:56.625 021 12599.42 -4.42 54518.03 88888.00 2016-01-21 19:18:56.750 021 12599.40 -4.42 54518.03 88888.00 2016-01-21 19:18:56.875 021 12599.35 -4.45 54518.07 88888.00 2016-01-21 19:18:57.000 021 12599.40 -4.45 54518.05 88888.00 2016-01-21 19:18:57.125 021 12599.42 -4.47 54518.05 88888.00 2016-01-21 19:18:57.250 021 12599.45 -4.53 54518.05 88888.00 2016-01-21 19:18:57.375 021 12599.48 -4.47 54518.05 88888.00 2016-01-21 19:18:57.500 021 12599.40 -4.50 54518.05 88888.00 2016-01-21 19:18:57.625 021 12599.40 -4.45 54518.05 88888.00 2016-01-21 19:18:57.750 021 12599.42 -4.42 54518.05 88888.00 2016-01-21 19:18:57.875 021 12599.50 -4.47 54518.07 88888.00 2016-01-21 19:18:58.000 021 12599.52 -4.50 54518.05 88888.00 2016-01-21 19:18:58.125 021 12599.48 -4.50 54518.05 88888.00 2016-01-21 19:18:58.250 021 12599.40 -4.55 54518.07 88888.00 2016-01-21 19:18:58.375 021 12599.38 -4.53 54518.07 88888.00 2016-01-21 19:18:58.500 021 12599.45 -4.53 54518.05 88888.00 2016-01-21 19:18:58.625 021 12599.40 -4.55 54518.03 88888.00 2016-01-21 19:18:58.750 021 12599.38 -4.55 54518.03 88888.00 2016-01-21 19:18:58.875 021 12599.42 -4.58 54518.00 88888.00 2016-01-21 19:18:59.000 021 12599.45 -4.67 54518.00 88888.00 2016-01-21 19:18:59.125 021 12599.45 -4.67 54518.05 88888.00 2016-01-21 19:18:59.250 021 12599.45 -4.65 54518.05 88888.00 2016-01-21 19:18:59.375 021 12599.48 -4.65 54518.05 88888.00 2016-01-21 19:18:59.500 021 12599.42 -4.67 54518.03 88888.00 2016-01-21 19:18:59.625 021 12599.42 -4.67 54518.00 88888.00 2016-01-21 19:18:59.750 021 12599.42 -4.65 54518.03 88888.00 2016-01-21 19:18:59.875 021 12599.40 -4.67 54518.03 88888.00 2016-01-21 19:19:00.000 021 12599.33 -4.70 54518.00 88888.00 2016-01-21 19:19:00.125 021 12599.35 -4.70 54518.00 88888.00 2016-01-21 19:19:00.250 021 12599.38 -4.72 54518.03 88888.00 2016-01-21 19:19:00.375 021 12599.38 -4.75 54518.03 88888.00 2016-01-21 19:19:00.500 021 12599.38 -4.75 54518.03 88888.00 2016-01-21 19:19:00.625 021 12599.35 -4.70 54518.05 88888.00 2016-01-21 19:19:00.750 021 12599.33 -4.70 54518.05 88888.00 2016-01-21 19:19:00.875 021 12599.27 -4.78 54518.03 88888.00 2016-01-21 19:19:01.000 021 12599.33 -4.78 54517.97 88888.00 2016-01-21 19:19:01.125 021 12599.33 -4.78 54518.00 88888.00 2016-01-21 19:19:01.250 021 12599.33 -4.83 54518.00 88888.00 2016-01-21 19:19:01.375 021 12599.35 -4.80 54518.00 88888.00 2016-01-21 19:19:01.500 021 12599.50 -4.80 54518.03 88888.00 2016-01-21 19:19:01.625 021 12599.55 -4.83 54518.03 88888.00 2016-01-21 19:19:01.750 021 12599.50 -4.85 54518.03 88888.00 2016-01-21 19:19:01.875 021 12599.50 -4.88 54518.00 88888.00 2016-01-21 19:19:02.000 021 12599.45 -4.88 54517.97 88888.00 2016-01-21 19:19:02.125 021 12599.50 -4.88 54518.03 88888.00 2016-01-21 19:19:02.250 021 12599.50 -4.92 54518.00 88888.00 2016-01-21 19:19:02.375 021 12599.50 -4.90 54517.97 88888.00 2016-01-21 19:19:02.500 021 12599.55 -4.90 54518.00 88888.00 2016-01-21 19:19:02.625 021 12599.60 -4.90 54517.97 88888.00 2016-01-21 19:19:02.750 021 12599.60 -4.95 54517.97 88888.00 2016-01-21 19:19:02.875 021 12599.62 -4.95 54517.97 88888.00 2016-01-21 19:19:03.000 021 12599.65 -4.97 54517.97 88888.00 2016-01-21 19:19:03.125 021 12599.65 -4.95 54517.95 88888.00 2016-01-21 19:19:03.250 021 12599.62 -4.97 54518.00 88888.00 2016-01-21 19:19:03.375 021 12599.62 -4.97 54517.97 88888.00 2016-01-21 19:19:03.500 021 12599.65 -4.97 54517.93 88888.00 2016-01-21 19:19:03.625 021 12599.73 -5.00 54517.93 88888.00 2016-01-21 19:19:03.750 021 12599.75 -4.97 54517.90 88888.00 2016-01-21 19:19:03.875 021 12599.75 -5.00 54517.90 88888.00 2016-01-21 19:19:04.000 021 12599.73 -5.03 54517.93 88888.00 2016-01-21 19:19:04.125 021 12599.75 -5.03 54517.95 88888.00 2016-01-21 19:19:04.250 021 12599.75 -5.00 54517.93 88888.00 2016-01-21 19:19:04.375 021 12599.77 -5.03 54517.93 88888.00 2016-01-21 19:19:04.500 021 12599.75 -5.03 54517.90 88888.00 2016-01-21 19:19:04.625 021 12599.80 -5.03 54517.93 88888.00 2016-01-21 19:19:04.750 021 12599.88 -5.03 54517.88 88888.00 2016-01-21 19:19:04.875 021 12599.88 -5.00 54517.85 88888.00 2016-01-21 19:19:05.000 021 12599.85 -4.95 54517.88 88888.00 2016-01-21 19:19:05.125 021 12599.85 -4.97 54517.88 88888.00 2016-01-21 19:19:05.250 021 12599.85 -5.00 54517.85 88888.00 2016-01-21 19:19:05.375 021 12599.90 -5.03 54517.85 88888.00 2016-01-21 19:19:05.500 021 12599.90 -5.03 54517.85 88888.00 2016-01-21 19:19:05.625 021 12599.92 -5.03 54517.85 88888.00 2016-01-21 19:19:05.750 021 12600.00 -5.03 54517.85 88888.00 2016-01-21 19:19:05.875 021 12600.00 -5.00 54517.80 88888.00 2016-01-21 19:19:06.000 021 12600.02 -5.00 54517.80 88888.00 2016-01-21 19:19:06.125 021 12600.05 -5.00 54517.82 88888.00 2016-01-21 19:19:06.250 021 12600.08 -5.00 54517.85 88888.00 2016-01-21 19:19:06.375 021 12600.15 -5.00 54517.80 88888.00 2016-01-21 19:19:06.500 021 12600.17 -5.00 54517.80 88888.00 2016-01-21 19:19:06.625 021 12600.10 -5.03 54517.78 88888.00 2016-01-21 19:19:06.750 021 12600.17 -5.00 54517.80 88888.00 2016-01-21 19:19:06.875 021 12600.27 -5.00 54517.80 88888.00 2016-01-21 19:19:07.000 021 12600.27 -5.05 54517.78 88888.00 2016-01-21 19:19:07.125 021 12600.27 -5.03 54517.80 88888.00 2016-01-21 19:19:07.250 021 12600.30 -5.00 54517.78 88888.00 2016-01-21 19:19:07.375 021 12600.30 -5.00 54517.75 88888.00 2016-01-21 19:19:07.500 021 12600.35 -4.97 54517.75 88888.00 2016-01-21 19:19:07.625 021 12600.42 -4.97 54517.72 88888.00 2016-01-21 19:19:07.750 021 12600.48 -4.95 54517.72 88888.00 2016-01-21 19:19:07.875 021 12600.52 -4.95 54517.72 88888.00 2016-01-21 19:19:08.000 021 12600.50 -4.92 54517.70 88888.00 2016-01-21 19:19:08.125 021 12600.45 -4.92 54517.72 88888.00 2016-01-21 19:19:08.250 021 12600.42 -4.90 54517.68 88888.00 2016-01-21 19:19:08.375 021 12600.52 -4.90 54517.65 88888.00 2016-01-21 19:19:08.500 021 12600.60 -4.92 54517.62 88888.00 2016-01-21 19:19:08.625 021 12600.65 -4.95 54517.62 88888.00 2016-01-21 19:19:08.750 021 12600.65 -4.90 54517.60 88888.00 2016-01-21 19:19:08.875 021 12600.70 -4.88 54517.60 88888.00 2016-01-21 19:19:09.000 021 12600.80 -4.88 54517.60 88888.00 2016-01-21 19:19:09.125 021 12600.92 -4.85 54517.62 88888.00 2016-01-21 19:19:09.250 021 12600.90 -4.83 54517.62 88888.00 2016-01-21 19:19:09.375 021 12600.92 -4.78 54517.60 88888.00 2016-01-21 19:19:09.500 021 12600.92 -4.78 54517.57 88888.00 2016-01-21 19:19:09.625 021 12600.90 -4.78 54517.55 88888.00 2016-01-21 19:19:09.750 021 12600.98 -4.78 54517.55 88888.00 2016-01-21 19:19:09.875 021 12601.05 -4.75 54517.55 88888.00 2016-01-21 19:19:10.000 021 12601.12 -4.72 54517.55 88888.00 2016-01-21 19:19:10.125 021 12601.12 -4.72 54517.53 88888.00 2016-01-21 19:19:10.250 021 12601.20 -4.80 54517.53 88888.00 2016-01-21 19:19:10.375 021 12601.25 -4.78 54517.50 88888.00 2016-01-21 19:19:10.500 021 12601.33 -4.78 54517.47 88888.00 2016-01-21 19:19:10.625 021 12601.35 -4.75 54517.47 88888.00 2016-01-21 19:19:10.750 021 12601.35 -4.70 54517.47 88888.00 2016-01-21 19:19:10.875 021 12601.38 -4.67 54517.45 88888.00 2016-01-21 19:19:11.000 021 12601.48 -4.62 54517.45 88888.00 2016-01-21 19:19:11.125 021 12601.52 -4.60 54517.43 88888.00 2016-01-21 19:19:11.250 021 12601.58 -4.58 54517.40 88888.00 2016-01-21 19:19:11.375 021 12601.70 -4.55 54517.40 88888.00 2016-01-21 19:19:11.500 021 12601.73 -4.50 54517.38 88888.00 2016-01-21 19:19:11.625 021 12601.73 -4.47 54517.38 88888.00 2016-01-21 19:19:11.750 021 12601.75 -4.50 54517.35 88888.00 2016-01-21 19:19:11.875 021 12601.77 -4.50 54517.32 88888.00 2016-01-21 19:19:12.000 021 12601.88 -4.53 54517.30 88888.00 2016-01-21 19:19:12.125 021 12601.95 -4.47 54517.28 88888.00 2016-01-21 19:19:12.250 021 12601.98 -4.45 54517.30 88888.00 2016-01-21 19:19:12.375 021 12602.08 -4.42 54517.28 88888.00 2016-01-21 19:19:12.500 021 12602.17 -4.40 54517.25 88888.00 2016-01-21 19:19:12.625 021 12602.17 -4.38 54517.22 88888.00 2016-01-21 19:19:12.750 021 12602.25 -4.35 54517.22 88888.00 2016-01-21 19:19:12.875 021 12602.42 -4.33 54517.20 88888.00 2016-01-21 19:19:13.000 021 12602.50 -4.30 54517.18 88888.00 2016-01-21 19:19:13.125 021 12602.48 -4.28 54517.20 88888.00 2016-01-21 19:19:13.250 021 12602.48 -4.28 54517.20 88888.00 2016-01-21 19:19:13.375 021 12602.50 -4.28 54517.18 88888.00 2016-01-21 19:19:13.500 021 12602.55 -4.25 54517.15 88888.00 2016-01-21 19:19:13.625 021 12602.65 -4.25 54517.12 88888.00 2016-01-21 19:19:13.750 021 12602.73 -4.25 54517.12 88888.00 2016-01-21 19:19:13.875 021 12602.75 -4.17 54517.12 88888.00 2016-01-21 19:19:14.000 021 12602.80 -4.17 54517.10 88888.00 2016-01-21 19:19:14.125 021 12602.88 -4.15 54517.07 88888.00 2016-01-21 19:19:14.250 021 12602.90 -4.17 54517.05 88888.00 2016-01-21 19:19:14.375 021 12603.00 -4.10 54517.03 88888.00 2016-01-21 19:19:14.500 021 12603.10 -4.10 54517.03 88888.00 2016-01-21 19:19:14.625 021 12603.10 -4.08 54517.05 88888.00 2016-01-21 19:19:14.750 021 12603.10 -4.08 54517.03 88888.00 2016-01-21 19:19:14.875 021 12603.20 -4.08 54516.97 88888.00 2016-01-21 19:19:15.000 021 12603.23 -4.08 54516.97 88888.00 2016-01-21 19:19:15.125 021 12603.25 -4.05 54516.95 88888.00 2016-01-21 19:19:15.250 021 12603.30 -4.08 54516.90 88888.00 2016-01-21 19:19:15.375 021 12603.45 -4.03 54516.90 88888.00 2016-01-21 19:19:15.500 021 12603.58 -4.00 54516.88 88888.00 2016-01-21 19:19:15.625 021 12603.70 -3.98 54516.88 88888.00 2016-01-21 19:19:15.750 021 12603.73 -3.98 54516.85 88888.00 2016-01-21 19:19:15.875 021 12603.73 -4.00 54516.82 88888.00 2016-01-21 19:19:16.000 021 12603.75 -3.98 54516.80 88888.00 2016-01-21 19:19:16.125 021 12603.80 -3.98 54516.80 88888.00 2016-01-21 19:19:16.250 021 12603.90 -3.95 54516.78 88888.00 2016-01-21 19:19:16.375 021 12603.98 -3.92 54516.75 88888.00 2016-01-21 19:19:16.500 021 12604.02 -3.90 54516.75 88888.00 2016-01-21 19:19:16.625 021 12604.02 -3.88 54516.78 88888.00 2016-01-21 19:19:16.750 021 12604.12 -3.85 54516.75 88888.00 2016-01-21 19:19:16.875 021 12604.25 -3.80 54516.72 88888.00 2016-01-21 19:19:17.000 021 12604.35 -3.80 54516.70 88888.00 2016-01-21 19:19:17.125 021 12604.38 -3.75 54516.70 88888.00 2016-01-21 19:19:17.250 021 12604.40 -3.75 54516.70 88888.00 2016-01-21 19:19:17.375 021 12604.50 -3.70 54516.68 88888.00 2016-01-21 19:19:17.500 021 12604.58 -3.67 54516.62 88888.00 2016-01-21 19:19:17.625 021 12604.65 -3.65 54516.60 88888.00 2016-01-21 19:19:17.750 021 12604.67 -3.60 54516.60 88888.00 2016-01-21 19:19:17.875 021 12604.67 -3.58 54516.57 88888.00 2016-01-21 19:19:18.000 021 12604.75 -3.55 54516.55 88888.00 2016-01-21 19:19:18.125 021 12604.80 -3.50 54516.55 88888.00 2016-01-21 19:19:18.250 021 12604.83 -3.52 54516.53 88888.00 2016-01-21 19:19:18.375 021 12604.88 -3.50 54516.53 88888.00 2016-01-21 19:19:18.500 021 12604.98 -3.50 54516.50 88888.00 2016-01-21 19:19:18.625 021 12605.15 -3.50 54516.47 88888.00 2016-01-21 19:19:18.750 021 12605.23 -3.45 54516.45 88888.00 2016-01-21 19:19:18.875 021 12605.25 -3.38 54516.43 88888.00 2016-01-21 19:19:19.000 021 12605.33 -3.33 54516.43 88888.00 2016-01-21 19:19:19.125 021 12605.40 -3.33 54516.43 88888.00 2016-01-21 19:19:19.250 021 12605.48 -3.30 54516.43 88888.00 2016-01-21 19:19:19.375 021 12605.52 -3.25 54516.43 88888.00 2016-01-21 19:19:19.500 021 12605.55 -3.27 54516.43 88888.00 2016-01-21 19:19:19.625 021 12605.62 -3.25 54516.40 88888.00 2016-01-21 19:19:19.750 021 12605.67 -3.23 54516.43 88888.00 2016-01-21 19:19:19.875 021 12605.75 -3.20 54516.43 88888.00 2016-01-21 19:19:20.000 021 12605.80 -3.15 54516.40 88888.00 2016-01-21 19:19:20.125 021 12605.85 -3.12 54516.35 88888.00 2016-01-21 19:19:20.250 021 12605.92 -3.15 54516.32 88888.00 2016-01-21 19:19:20.375 021 12605.98 -3.12 54516.30 88888.00 2016-01-21 19:19:20.500 021 12606.00 -3.08 54516.30 88888.00 2016-01-21 19:19:20.625 021 12606.12 -3.08 54516.28 88888.00 2016-01-21 19:19:20.750 021 12606.25 -3.08 54516.28 88888.00 2016-01-21 19:19:20.875 021 12606.33 -3.05 54516.28 88888.00 2016-01-21 19:19:21.000 021 12606.27 -3.02 54516.28 88888.00 2016-01-21 19:19:21.125 021 12606.30 -3.00 54516.25 88888.00 2016-01-21 19:19:21.250 021 12606.42 -2.98 54516.22 88888.00 2016-01-21 19:19:21.375 021 12606.48 -2.92 54516.22 88888.00 2016-01-21 19:19:21.500 021 12606.62 -2.92 54516.22 88888.00 2016-01-21 19:19:21.625 021 12606.62 -2.95 54516.20 88888.00 2016-01-21 19:19:21.750 021 12606.62 -2.95 54516.18 88888.00 2016-01-21 19:19:21.875 021 12606.65 -2.90 54516.20 88888.00 2016-01-21 19:19:22.000 021 12606.67 -2.85 54516.20 88888.00 2016-01-21 19:19:22.125 021 12606.77 -2.80 54516.20 88888.00 2016-01-21 19:19:22.250 021 12606.83 -2.75 54516.18 88888.00 2016-01-21 19:19:22.375 021 12606.88 -2.77 54516.15 88888.00 2016-01-21 19:19:22.500 021 12606.98 -2.75 54516.12 88888.00 2016-01-21 19:19:22.625 021 12607.02 -2.70 54516.15 88888.00 2016-01-21 19:19:22.750 021 12607.00 -2.62 54516.12 88888.00 2016-01-21 19:19:22.875 021 12607.02 -2.62 54516.12 88888.00 2016-01-21 19:19:23.000 021 12607.10 -2.65 54516.10 88888.00 2016-01-21 19:19:23.125 021 12607.17 -2.62 54516.10 88888.00 2016-01-21 19:19:23.250 021 12607.15 -2.62 54516.05 88888.00 2016-01-21 19:19:23.375 021 12607.20 -2.60 54516.05 88888.00 2016-01-21 19:19:23.500 021 12607.23 -2.52 54516.05 88888.00 2016-01-21 19:19:23.625 021 12607.27 -2.50 54516.07 88888.00 2016-01-21 19:19:23.750 021 12607.33 -2.48 54516.05 88888.00 2016-01-21 19:19:23.875 021 12607.35 -2.45 54516.05 88888.00 2016-01-21 19:19:24.000 021 12607.42 -2.42 54516.03 88888.00 2016-01-21 19:19:24.125 021 12607.48 -2.42 54516.05 88888.00 2016-01-21 19:19:24.250 021 12607.50 -2.42 54516.03 88888.00 2016-01-21 19:19:24.375 021 12607.62 -2.38 54516.03 88888.00 2016-01-21 19:19:24.500 021 12607.67 -2.38 54516.00 88888.00 2016-01-21 19:19:24.625 021 12607.67 -2.35 54516.00 88888.00 2016-01-21 19:19:24.750 021 12607.70 -2.30 54515.97 88888.00 2016-01-21 19:19:24.875 021 12607.70 -2.27 54515.97 88888.00 2016-01-21 19:19:25.000 021 12607.75 -2.27 54515.97 88888.00 2016-01-21 19:19:25.125 021 12607.80 -2.25 54515.97 88888.00 2016-01-21 19:19:25.250 021 12607.85 -2.25 54515.97 88888.00 2016-01-21 19:19:25.375 021 12607.90 -2.20 54515.93 88888.00 2016-01-21 19:19:25.500 021 12607.90 -2.12 54515.95 88888.00 2016-01-21 19:19:25.625 021 12607.95 -2.12 54515.95 88888.00 2016-01-21 19:19:25.750 021 12608.05 -2.05 54515.95 88888.00 2016-01-21 19:19:25.875 021 12608.12 -2.02 54515.97 88888.00 2016-01-21 19:19:26.000 021 12608.20 -2.00 54515.93 88888.00 2016-01-21 19:19:26.125 021 12608.23 -2.00 54515.93 88888.00 2016-01-21 19:19:26.250 021 12608.23 -2.00 54515.93 88888.00 2016-01-21 19:19:26.375 021 12608.27 -1.98 54515.90 88888.00 2016-01-21 19:19:26.500 021 12608.38 -1.93 54515.90 88888.00 2016-01-21 19:19:26.625 021 12608.42 -1.85 54515.93 88888.00 2016-01-21 19:19:26.750 021 12608.45 -1.80 54515.93 88888.00 2016-01-21 19:19:26.875 021 12608.48 -1.77 54515.90 88888.00 2016-01-21 19:19:27.000 021 12608.50 -1.77 54515.90 88888.00 2016-01-21 19:19:27.125 021 12608.52 -1.73 54515.90 88888.00 2016-01-21 19:19:27.250 021 12608.62 -1.68 54515.88 88888.00 2016-01-21 19:19:27.375 021 12608.73 -1.62 54515.90 88888.00 2016-01-21 19:19:27.500 021 12608.77 -1.62 54515.85 88888.00 2016-01-21 19:19:27.625 021 12608.77 -1.60 54515.85 88888.00 2016-01-21 19:19:27.750 021 12608.80 -1.55 54515.82 88888.00 2016-01-21 19:19:27.875 021 12608.83 -1.55 54515.85 88888.00 2016-01-21 19:19:28.000 021 12608.88 -1.50 54515.82 88888.00 2016-01-21 19:19:28.125 021 12608.92 -1.50 54515.85 88888.00 2016-01-21 19:19:28.250 021 12608.98 -1.45 54515.82 88888.00 2016-01-21 19:19:28.375 021 12609.05 -1.38 54515.80 88888.00 2016-01-21 19:19:28.500 021 12609.10 -1.35 54515.82 88888.00 2016-01-21 19:19:28.625 021 12609.12 -1.30 54515.82 88888.00 2016-01-21 19:19:28.750 021 12609.12 -1.30 54515.80 88888.00 2016-01-21 19:19:28.875 021 12609.17 -1.27 54515.80 88888.00 2016-01-21 19:19:29.000 021 12609.20 -1.20 54515.80 88888.00 2016-01-21 19:19:29.125 021 12609.25 -1.12 54515.82 88888.00 2016-01-21 19:19:29.250 021 12609.35 -1.05 54515.80 88888.00 2016-01-21 19:19:29.375 021 12609.40 -1.02 54515.80 88888.00 2016-01-21 19:19:29.500 021 12609.45 -1.00 54515.80 88888.00 2016-01-21 19:19:29.625 021 12609.55 -1.00 54515.78 88888.00 2016-01-21 19:19:29.750 021 12609.55 -1.00 54515.75 88888.00 2016-01-21 19:19:29.875 021 12609.52 -0.93 54515.75 88888.00 2016-01-21 19:19:30.000 021 12609.62 -0.85 54515.75 88888.00 2016-01-21 19:19:30.125 021 12609.73 -0.82 54515.75 88888.00 2016-01-21 19:19:30.250 021 12609.75 -0.80 54515.78 88888.00 2016-01-21 19:19:30.375 021 12609.83 -0.72 54515.75 88888.00 2016-01-21 19:19:30.500 021 12609.85 -0.70 54515.72 88888.00 2016-01-21 19:19:30.625 021 12609.92 -0.72 54515.72 88888.00 2016-01-21 19:19:30.750 021 12609.98 -0.68 54515.72 88888.00 2016-01-21 19:19:30.875 021 12609.92 -0.65 54515.75 88888.00 2016-01-21 19:19:31.000 021 12609.92 -0.60 54515.72 88888.00 2016-01-21 19:19:31.125 021 12610.05 -0.55 54515.72 88888.00 2016-01-21 19:19:31.250 021 12610.10 -0.55 54515.70 88888.00 2016-01-21 19:19:31.375 021 12610.10 -0.47 54515.70 88888.00 2016-01-21 19:19:31.500 021 12610.10 -0.45 54515.72 88888.00 2016-01-21 19:19:31.625 021 12610.20 -0.40 54515.72 88888.00 2016-01-21 19:19:31.750 021 12610.27 -0.35 54515.70 88888.00 2016-01-21 19:19:31.875 021 12610.30 -0.40 54515.70 88888.00 2016-01-21 19:19:32.000 021 12610.35 -0.35 54515.68 88888.00 2016-01-21 19:19:32.125 021 12610.35 -0.30 54515.65 88888.00 2016-01-21 19:19:32.250 021 12610.35 -0.28 54515.68 88888.00 2016-01-21 19:19:32.375 021 12610.38 -0.17 54515.68 88888.00 2016-01-21 19:19:32.500 021 12610.42 -0.15 54515.68 88888.00 2016-01-21 19:19:32.625 021 12610.45 -0.10 54515.68 88888.00 2016-01-21 19:19:32.750 021 12610.48 -0.07 54515.68 88888.00 2016-01-21 19:19:32.875 021 12610.45 -0.05 54515.68 88888.00 2016-01-21 19:19:33.000 021 12610.45 -0.03 54515.70 88888.00 2016-01-21 19:19:33.125 021 12610.45 0.03 54515.68 88888.00 2016-01-21 19:19:33.250 021 12610.50 0.07 54515.68 88888.00 2016-01-21 19:19:33.375 021 12610.52 0.10 54515.68 88888.00 2016-01-21 19:19:33.500 021 12610.62 0.12 54515.68 88888.00 2016-01-21 19:19:33.625 021 12610.62 0.15 54515.68 88888.00 2016-01-21 19:19:33.750 021 12610.65 0.17 54515.68 88888.00 2016-01-21 19:19:33.875 021 12610.70 0.23 54515.70 88888.00 2016-01-21 19:19:34.000 021 12610.75 0.23 54515.68 88888.00 2016-01-21 19:19:34.125 021 12610.75 0.28 54515.70 88888.00 2016-01-21 19:19:34.250 021 12610.73 0.33 54515.68 88888.00 2016-01-21 19:19:34.375 021 12610.85 0.35 54515.65 88888.00 2016-01-21 19:19:34.500 021 12610.88 0.38 54515.62 88888.00 2016-01-21 19:19:34.625 021 12610.92 0.42 54515.62 88888.00 2016-01-21 19:19:34.750 021 12610.90 0.47 54515.65 88888.00 2016-01-21 19:19:34.875 021 12610.95 0.53 54515.68 88888.00 2016-01-21 19:19:35.000 021 12611.02 0.53 54515.68 88888.00 2016-01-21 19:19:35.125 021 12611.10 0.50 54515.68 88888.00 2016-01-21 19:19:35.250 021 12610.98 0.50 54515.70 88888.00 2016-01-21 19:19:35.375 021 12610.95 0.57 54515.65 88888.00 2016-01-21 19:19:35.500 021 12610.88 0.62 54515.65 88888.00 2016-01-21 19:19:35.625 021 12610.88 0.65 54515.68 88888.00 2016-01-21 19:19:35.750 021 12610.90 0.62 54515.68 88888.00 2016-01-21 19:19:35.875 021 12610.95 0.65 54515.68 88888.00 2016-01-21 19:19:36.000 021 12610.98 0.75 54515.68 88888.00 2016-01-21 19:19:36.125 021 12610.95 0.80 54515.68 88888.00 2016-01-21 19:19:36.250 021 12610.88 0.82 54515.68 88888.00 2016-01-21 19:19:36.375 021 12610.95 0.78 54515.68 88888.00 2016-01-21 19:19:36.500 021 12611.02 0.72 54515.65 88888.00 2016-01-21 19:19:36.625 021 12611.08 0.80 54515.68 88888.00 2016-01-21 19:19:36.750 021 12611.08 0.82 54515.68 88888.00 2016-01-21 19:19:36.875 021 12611.08 0.85 54515.68 88888.00 2016-01-21 19:19:37.000 021 12611.08 0.90 54515.68 88888.00 2016-01-21 19:19:37.125 021 12611.10 0.90 54515.70 88888.00 2016-01-21 19:19:37.250 021 12611.10 0.93 54515.72 88888.00 2016-01-21 19:19:37.375 021 12611.15 0.93 54515.70 88888.00 2016-01-21 19:19:37.500 021 12611.20 0.90 54515.70 88888.00 2016-01-21 19:19:37.625 021 12611.15 0.90 54515.72 88888.00 2016-01-21 19:19:37.750 021 12611.08 0.95 54515.72 88888.00 2016-01-21 19:19:37.875 021 12610.95 0.97 54515.75 88888.00 2016-01-21 19:19:38.000 021 12610.98 0.97 54515.78 88888.00 2016-01-21 19:19:38.125 021 12611.02 1.00 54515.80 88888.00 2016-01-21 19:19:38.250 021 12611.00 1.02 54515.80 88888.00 2016-01-21 19:19:38.375 021 12611.08 1.05 54515.78 88888.00 2016-01-21 19:19:38.500 021 12611.05 1.07 54515.80 88888.00 2016-01-21 19:19:38.625 021 12611.05 1.05 54515.82 88888.00 2016-01-21 19:19:38.750 021 12611.00 1.10 54515.80 88888.00 2016-01-21 19:19:38.875 021 12610.92 1.10 54515.80 88888.00 2016-01-21 19:19:39.000 021 12610.90 1.12 54515.78 88888.00 2016-01-21 19:19:39.125 021 12610.90 1.15 54515.80 88888.00 2016-01-21 19:19:39.250 021 12610.90 1.15 54515.82 88888.00 2016-01-21 19:19:39.375 021 12610.90 1.12 54515.85 88888.00 2016-01-21 19:19:39.500 021 12610.88 1.18 54515.82 88888.00 2016-01-21 19:19:39.625 021 12610.88 1.12 54515.85 88888.00 2016-01-21 19:19:39.750 021 12610.83 1.12 54515.85 88888.00 2016-01-21 19:19:39.875 021 12610.88 1.18 54515.82 88888.00 2016-01-21 19:19:40.000 021 12610.85 1.20 54515.82 88888.00 2016-01-21 19:19:40.125 021 12610.88 1.25 54515.85 88888.00 2016-01-21 19:19:40.250 021 12610.80 1.25 54515.85 88888.00 2016-01-21 19:19:40.375 021 12610.77 1.25 54515.85 88888.00 2016-01-21 19:19:40.500 021 12610.73 1.23 54515.88 88888.00 2016-01-21 19:19:40.625 021 12610.70 1.32 54515.88 88888.00 2016-01-21 19:19:40.750 021 12610.70 1.35 54515.90 88888.00 2016-01-21 19:19:40.875 021 12610.73 1.35 54515.93 88888.00 2016-01-21 19:19:41.000 021 12610.73 1.38 54515.93 88888.00 2016-01-21 19:19:41.125 021 12610.62 1.43 54515.95 88888.00 2016-01-21 19:19:41.250 021 12610.55 1.38 54515.95 88888.00 2016-01-21 19:19:41.375 021 12610.55 1.38 54515.97 88888.00 2016-01-21 19:19:41.500 021 12610.58 1.40 54516.00 88888.00 2016-01-21 19:19:41.625 021 12610.52 1.43 54515.97 88888.00 2016-01-21 19:19:41.750 021 12610.42 1.40 54515.97 88888.00 2016-01-21 19:19:41.875 021 12610.38 1.40 54516.00 88888.00 2016-01-21 19:19:42.000 021 12610.33 1.43 54516.00 88888.00 2016-01-21 19:19:42.125 021 12610.27 1.45 54516.07 88888.00 2016-01-21 19:19:42.250 021 12610.33 1.48 54516.07 88888.00 2016-01-21 19:19:42.375 021 12610.27 1.48 54516.05 88888.00 2016-01-21 19:19:42.500 021 12610.25 1.45 54516.05 88888.00 2016-01-21 19:19:42.625 021 12610.23 1.52 54516.05 88888.00 2016-01-21 19:19:42.750 021 12610.17 1.55 54516.10 88888.00 2016-01-21 19:19:42.875 021 12610.15 1.52 54516.10 88888.00 2016-01-21 19:19:43.000 021 12610.12 1.52 54516.07 88888.00 2016-01-21 19:19:43.125 021 12610.12 1.55 54516.10 88888.00 2016-01-21 19:19:43.250 021 12610.08 1.60 54516.15 88888.00 2016-01-21 19:19:43.375 021 12610.05 1.62 54516.12 88888.00 2016-01-21 19:19:43.500 021 12609.95 1.65 54516.18 88888.00 2016-01-21 19:19:43.625 021 12609.90 1.62 54516.20 88888.00 2016-01-21 19:19:43.750 021 12609.90 1.65 54516.22 88888.00 2016-01-21 19:19:43.875 021 12609.85 1.68 54516.20 88888.00 2016-01-21 19:19:44.000 021 12609.77 1.70 54516.20 88888.00 2016-01-21 19:19:44.125 021 12609.67 1.75 54516.25 88888.00 2016-01-21 19:19:44.250 021 12609.58 1.75 54516.28 88888.00 2016-01-21 19:19:44.375 021 12609.60 1.77 54516.30 88888.00 2016-01-21 19:19:44.500 021 12609.52 1.82 54516.30 88888.00 2016-01-21 19:19:44.625 021 12609.50 1.85 54516.32 88888.00 2016-01-21 19:19:44.750 021 12609.55 1.88 54516.30 88888.00 2016-01-21 19:19:44.875 021 12609.50 1.90 54516.35 88888.00 2016-01-21 19:19:45.000 021 12609.38 1.88 54516.35 88888.00 2016-01-21 19:19:45.125 021 12609.35 1.90 54516.40 88888.00 2016-01-21 19:19:45.250 021 12609.38 1.95 54516.43 88888.00 2016-01-21 19:19:45.375 021 12609.40 2.00 54516.43 88888.00 2016-01-21 19:19:45.500 021 12609.35 2.02 54516.45 88888.00 2016-01-21 19:19:45.625 021 12609.20 2.02 54516.45 88888.00 2016-01-21 19:19:45.750 021 12609.10 2.00 54516.47 88888.00 2016-01-21 19:19:45.875 021 12609.08 2.02 54516.50 88888.00 2016-01-21 19:19:46.000 021 12609.08 2.10 54516.50 88888.00 2016-01-21 19:19:46.125 021 12609.00 2.10 54516.53 88888.00 2016-01-21 19:19:46.250 021 12608.85 2.12 54516.55 88888.00 2016-01-21 19:19:46.375 021 12608.83 2.12 54516.55 88888.00 2016-01-21 19:19:46.500 021 12608.85 2.23 54516.53 88888.00 2016-01-21 19:19:46.625 021 12608.83 2.27 54516.55 88888.00 2016-01-21 19:19:46.750 021 12608.75 2.30 54516.57 88888.00 2016-01-21 19:19:46.875 021 12608.75 2.30 54516.57 88888.00 2016-01-21 19:19:47.000 021 12608.73 2.33 54516.60 88888.00 2016-01-21 19:19:47.125 021 12608.67 2.38 54516.60 88888.00 2016-01-21 19:19:47.250 021 12608.60 2.38 54516.65 88888.00 2016-01-21 19:19:47.375 021 12608.50 2.42 54516.68 88888.00 2016-01-21 19:19:47.500 021 12608.38 2.45 54516.70 88888.00 2016-01-21 19:19:47.625 021 12608.30 2.48 54516.70 88888.00 2016-01-21 19:19:47.750 021 12608.27 2.50 54516.75 88888.00 2016-01-21 19:19:47.875 021 12608.23 2.55 54516.75 88888.00 2016-01-21 19:19:48.000 021 12608.23 2.58 54516.75 88888.00 2016-01-21 19:19:48.125 021 12608.23 2.67 54516.75 88888.00 2016-01-21 19:19:48.250 021 12608.12 2.70 54516.78 88888.00 2016-01-21 19:19:48.375 021 12608.10 2.75 54516.80 88888.00 2016-01-21 19:19:48.500 021 12608.12 2.77 54516.80 88888.00 2016-01-21 19:19:48.625 021 12608.12 2.80 54516.82 88888.00 2016-01-21 19:19:48.750 021 12608.05 2.83 54516.82 88888.00 2016-01-21 19:19:48.875 021 12608.00 2.88 54516.82 88888.00 2016-01-21 19:19:49.000 021 12607.98 2.92 54516.82 88888.00 2016-01-21 19:19:49.125 021 12607.98 2.95 54516.88 88888.00 2016-01-21 19:19:49.250 021 12608.00 2.98 54516.90 88888.00 2016-01-21 19:19:49.375 021 12607.95 3.02 54516.90 88888.00 2016-01-21 19:19:49.500 021 12607.92 3.10 54516.90 88888.00 2016-01-21 19:19:49.625 021 12607.95 3.15 54516.93 88888.00 2016-01-21 19:19:49.750 021 12607.90 3.17 54516.95 88888.00 2016-01-21 19:19:49.875 021 12607.80 3.23 54516.95 88888.00 2016-01-21 19:19:50.000 021 12607.75 3.27 54516.97 88888.00 2016-01-21 19:19:50.125 021 12607.73 3.33 54517.00 88888.00 2016-01-21 19:19:50.250 021 12607.75 3.38 54517.03 88888.00 2016-01-21 19:19:50.375 021 12607.73 3.40 54517.05 88888.00 2016-01-21 19:19:50.500 021 12607.70 3.40 54517.03 88888.00 2016-01-21 19:19:50.625 021 12607.73 3.48 54517.00 88888.00 2016-01-21 19:19:50.750 021 12607.73 3.50 54517.00 88888.00 2016-01-21 19:19:50.875 021 12607.75 3.55 54517.03 88888.00 2016-01-21 19:19:51.000 021 12607.73 3.58 54517.03 88888.00 2016-01-21 19:19:51.125 021 12607.73 3.62 54517.05 88888.00 2016-01-21 19:19:51.250 021 12607.73 3.67 54517.07 88888.00 2016-01-21 19:19:51.375 021 12607.73 3.73 54517.10 88888.00 2016-01-21 19:19:51.500 021 12607.67 3.75 54517.10 88888.00 2016-01-21 19:19:51.625 021 12607.67 3.80 54517.12 88888.00 2016-01-21 19:19:51.750 021 12607.62 3.83 54517.12 88888.00 2016-01-21 19:19:51.875 021 12607.55 3.85 54517.12 88888.00 2016-01-21 19:19:52.000 021 12607.58 3.88 54517.15 88888.00 2016-01-21 19:19:52.125 021 12607.55 3.92 54517.15 88888.00 2016-01-21 19:19:52.250 021 12607.55 3.95 54517.18 88888.00 2016-01-21 19:19:52.375 021 12607.58 3.98 54517.15 88888.00 2016-01-21 19:19:52.500 021 12607.55 3.98 54517.18 88888.00 2016-01-21 19:19:52.625 021 12607.50 4.08 54517.20 88888.00 2016-01-21 19:19:52.750 021 12607.52 4.12 54517.22 88888.00 2016-01-21 19:19:52.875 021 12607.55 4.15 54517.22 88888.00 2016-01-21 19:19:53.000 021 12607.60 4.17 54517.20 88888.00 2016-01-21 19:19:53.125 021 12607.58 4.17 54517.22 88888.00 2016-01-21 19:19:53.250 021 12607.55 4.20 54517.22 88888.00 2016-01-21 19:19:53.375 021 12607.58 4.28 54517.25 88888.00 2016-01-21 19:19:53.500 021 12607.58 4.33 54517.22 88888.00 2016-01-21 19:19:53.625 021 12607.65 4.35 54517.22 88888.00 2016-01-21 19:19:53.750 021 12607.70 4.38 54517.22 88888.00 2016-01-21 19:19:53.875 021 12607.70 4.42 54517.25 88888.00 2016-01-21 19:19:54.000 021 12607.73 4.42 54517.25 88888.00 2016-01-21 19:19:54.125 021 12607.73 4.42 54517.25 88888.00 2016-01-21 19:19:54.250 021 12607.70 4.42 54517.25 88888.00 2016-01-21 19:19:54.375 021 12607.73 4.47 54517.25 88888.00 2016-01-21 19:19:54.500 021 12607.75 4.50 54517.28 88888.00 2016-01-21 19:19:54.625 021 12607.73 4.58 54517.28 88888.00 2016-01-21 19:19:54.750 021 12607.75 4.60 54517.28 88888.00 2016-01-21 19:19:54.875 021 12607.80 4.65 54517.28 88888.00 2016-01-21 19:19:55.000 021 12607.80 4.65 54517.30 88888.00 2016-01-21 19:19:55.125 021 12607.77 4.65 54517.32 88888.00 2016-01-21 19:19:55.250 021 12607.77 4.62 54517.30 88888.00 2016-01-21 19:19:55.375 021 12607.92 4.62 54517.30 88888.00 2016-01-21 19:19:55.500 021 12608.00 4.67 54517.28 88888.00 2016-01-21 19:19:55.625 021 12607.98 4.72 54517.30 88888.00 2016-01-21 19:19:55.750 021 12608.00 4.75 54517.28 88888.00 2016-01-21 19:19:55.875 021 12607.98 4.75 54517.30 88888.00 2016-01-21 19:19:56.000 021 12608.00 4.78 54517.30 88888.00 2016-01-21 19:19:56.125 021 12608.02 4.80 54517.32 88888.00 2016-01-21 19:19:56.250 021 12608.08 4.78 54517.30 88888.00 2016-01-21 19:19:56.375 021 12608.10 4.78 54517.30 88888.00 2016-01-21 19:19:56.500 021 12608.15 4.78 54517.28 88888.00 2016-01-21 19:19:56.625 021 12608.17 4.83 54517.30 88888.00 2016-01-21 19:19:56.750 021 12608.17 4.83 54517.30 88888.00 2016-01-21 19:19:56.875 021 12608.27 4.83 54517.28 88888.00 2016-01-21 19:19:57.000 021 12608.33 4.83 54517.30 88888.00 2016-01-21 19:19:57.125 021 12608.33 4.85 54517.32 88888.00 2016-01-21 19:19:57.250 021 12608.35 4.83 54517.30 88888.00 2016-01-21 19:19:57.375 021 12608.45 4.83 54517.30 88888.00 2016-01-21 19:19:57.500 021 12608.52 4.83 54517.30 88888.00 2016-01-21 19:19:57.625 021 12608.55 4.85 54517.28 88888.00 2016-01-21 19:19:57.750 021 12608.58 4.88 54517.28 88888.00 2016-01-21 19:19:57.875 021 12608.73 4.85 54517.30 88888.00 2016-01-21 19:19:58.000 021 12608.80 4.83 54517.28 88888.00 2016-01-21 19:19:58.125 021 12608.80 4.83 54517.28 88888.00 2016-01-21 19:19:58.250 021 12608.77 4.80 54517.28 88888.00 2016-01-21 19:19:58.375 021 12608.83 4.83 54517.28 88888.00 2016-01-21 19:19:58.500 021 12608.92 4.78 54517.28 88888.00 2016-01-21 19:19:58.625 021 12609.00 4.78 54517.25 88888.00 2016-01-21 19:19:58.750 021 12609.05 4.80 54517.25 88888.00 2016-01-21 19:19:58.875 021 12609.15 4.80 54517.28 88888.00 2016-01-21 19:19:59.000 021 12609.23 4.80 54517.28 88888.00 2016-01-21 19:19:59.125 021 12609.25 4.78 54517.28 88888.00 2016-01-21 19:19:59.250 021 12609.30 4.78 54517.28 88888.00 2016-01-21 19:19:59.375 021 12609.40 4.75 54517.25 88888.00 2016-01-21 19:19:59.500 021 12609.42 4.78 54517.25 88888.00 2016-01-21 19:19:59.625 021 12609.50 4.75 54517.25 88888.00 2016-01-21 19:19:59.750 021 12609.55 4.75 54517.22 88888.00 2016-01-21 19:19:59.875 021 12609.60 4.72 54517.20 88888.00 2016-01-21 19:20:00.000 021 12609.65 4.70 54517.20 88888.00 2016-01-21 19:20:00.125 021 12609.62 4.67 54517.20 88888.00 2016-01-21 19:20:00.250 021 12609.65 4.70 54517.22 88888.00 2016-01-21 19:20:00.375 021 12609.77 4.70 54517.22 88888.00 2016-01-21 19:20:00.500 021 12609.83 4.67 54517.20 88888.00 2016-01-21 19:20:00.625 021 12609.90 4.67 54517.22 88888.00 2016-01-21 19:20:00.750 021 12610.00 4.65 54517.22 88888.00 2016-01-21 19:20:00.875 021 12610.10 4.62 54517.20 88888.00 2016-01-21 19:20:01.000 021 12610.17 4.62 54517.18 88888.00 2016-01-21 19:20:01.125 021 12610.23 4.65 54517.18 88888.00 2016-01-21 19:20:01.250 021 12610.20 4.58 54517.15 88888.00 2016-01-21 19:20:01.375 021 12610.27 4.55 54517.15 88888.00 2016-01-21 19:20:01.500 021 12610.38 4.55 54517.18 88888.00 2016-01-21 19:20:01.625 021 12610.40 4.58 54517.20 88888.00 2016-01-21 19:20:01.750 021 12610.42 4.60 54517.20 88888.00 2016-01-21 19:20:01.875 021 12610.48 4.55 54517.18 88888.00 2016-01-21 19:20:02.000 021 12610.52 4.55 54517.15 88888.00 2016-01-21 19:20:02.125 021 12610.58 4.50 54517.15 88888.00 2016-01-21 19:20:02.250 021 12610.60 4.50 54517.15 88888.00 2016-01-21 19:20:02.375 021 12610.65 4.50 54517.12 88888.00 2016-01-21 19:20:02.500 021 12610.77 4.53 54517.12 88888.00 2016-01-21 19:20:02.625 021 12610.92 4.50 54517.12 88888.00 2016-01-21 19:20:02.750 021 12610.92 4.47 54517.15 88888.00 2016-01-21 19:20:02.875 021 12610.92 4.42 54517.15 88888.00 2016-01-21 19:20:03.000 021 12610.92 4.42 54517.12 88888.00 2016-01-21 19:20:03.125 021 12611.00 4.40 54517.12 88888.00 2016-01-21 19:20:03.250 021 12611.08 4.38 54517.15 88888.00 2016-01-21 19:20:03.375 021 12611.10 4.35 54517.15 88888.00 2016-01-21 19:20:03.500 021 12611.05 4.35 54517.15 88888.00 2016-01-21 19:20:03.625 021 12611.12 4.35 54517.15 88888.00 2016-01-21 19:20:03.750 021 12611.17 4.35 54517.15 88888.00 2016-01-21 19:20:03.875 021 12611.15 4.38 54517.15 88888.00 2016-01-21 19:20:04.000 021 12611.12 4.35 54517.12 88888.00 2016-01-21 19:20:04.125 021 12611.12 4.30 54517.15 88888.00 2016-01-21 19:20:04.250 021 12611.25 4.22 54517.15 88888.00 2016-01-21 19:20:04.375 021 12611.30 4.25 54517.12 88888.00 2016-01-21 19:20:04.500 021 12611.33 4.25 54517.12 88888.00 2016-01-21 19:20:04.625 021 12611.35 4.25 54517.12 88888.00 2016-01-21 19:20:04.750 021 12611.40 4.20 54517.12 88888.00 2016-01-21 19:20:04.875 021 12611.42 4.20 54517.12 88888.00 2016-01-21 19:20:05.000 021 12611.48 4.15 54517.10 88888.00 2016-01-21 19:20:05.125 021 12611.58 4.15 54517.12 88888.00 2016-01-21 19:20:05.250 021 12611.55 4.12 54517.12 88888.00 2016-01-21 19:20:05.375 021 12611.55 4.12 54517.12 88888.00 2016-01-21 19:20:05.500 021 12611.58 4.15 54517.15 88888.00 2016-01-21 19:20:05.625 021 12611.65 4.17 54517.12 88888.00 2016-01-21 19:20:05.750 021 12611.65 4.12 54517.12 88888.00 2016-01-21 19:20:05.875 021 12611.65 4.15 54517.15 88888.00 2016-01-21 19:20:06.000 021 12611.67 4.12 54517.15 88888.00 2016-01-21 19:20:06.125 021 12611.73 4.08 54517.18 88888.00 2016-01-21 19:20:06.250 021 12611.77 4.10 54517.15 88888.00 2016-01-21 19:20:06.375 021 12611.77 4.10 54517.18 88888.00 2016-01-21 19:20:06.500 021 12611.83 4.12 54517.20 88888.00 2016-01-21 19:20:06.625 021 12611.80 4.12 54517.20 88888.00 2016-01-21 19:20:06.750 021 12611.80 4.12 54517.20 88888.00 2016-01-21 19:20:06.875 021 12611.83 4.12 54517.22 88888.00 2016-01-21 19:20:07.000 021 12611.88 4.08 54517.20 88888.00 2016-01-21 19:20:07.125 021 12611.88 4.08 54517.20 88888.00 2016-01-21 19:20:07.250 021 12611.90 4.05 54517.25 88888.00 2016-01-21 19:20:07.375 021 12611.98 4.05 54517.25 88888.00 2016-01-21 19:20:07.500 021 12611.95 4.05 54517.25 88888.00 2016-01-21 19:20:07.625 021 12611.95 4.03 54517.25 88888.00 2016-01-21 19:20:07.750 021 12611.95 4.05 54517.28 88888.00 2016-01-21 19:20:07.875 021 12612.00 4.00 54517.30 88888.00 2016-01-21 19:20:08.000 021 12611.95 4.00 54517.28 88888.00 2016-01-21 19:20:08.125 021 12611.95 4.00 54517.25 88888.00 2016-01-21 19:20:08.250 021 12611.92 3.98 54517.28 88888.00 2016-01-21 19:20:08.375 021 12611.90 3.98 54517.30 88888.00 2016-01-21 19:20:08.500 021 12611.90 4.00 54517.30 88888.00 2016-01-21 19:20:08.625 021 12611.95 4.00 54517.28 88888.00 2016-01-21 19:20:08.750 021 12611.95 4.03 54517.28 88888.00 2016-01-21 19:20:08.875 021 12611.95 4.03 54517.28 88888.00 2016-01-21 19:20:09.000 021 12611.98 4.03 54517.28 88888.00 2016-01-21 19:20:09.125 021 12611.92 4.00 54517.30 88888.00 2016-01-21 19:20:09.250 021 12611.92 4.03 54517.32 88888.00 2016-01-21 19:20:09.375 021 12611.95 4.05 54517.35 88888.00 2016-01-21 19:20:09.500 021 12611.92 4.08 54517.35 88888.00 2016-01-21 19:20:09.625 021 12611.90 4.05 54517.38 88888.00 2016-01-21 19:20:09.750 021 12611.90 4.03 54517.35 88888.00 2016-01-21 19:20:09.875 021 12611.92 4.03 54517.35 88888.00 2016-01-21 19:20:10.000 021 12611.92 4.00 54517.32 88888.00 2016-01-21 19:20:10.125 021 12611.88 4.00 54517.40 88888.00 2016-01-21 19:20:10.250 021 12611.83 4.00 54517.40 88888.00 2016-01-21 19:20:10.375 021 12611.88 4.00 54517.38 88888.00 2016-01-21 19:20:10.500 021 12611.90 3.98 54517.38 88888.00 2016-01-21 19:20:10.625 021 12611.83 4.00 54517.38 88888.00 2016-01-21 19:20:10.750 021 12611.80 4.00 54517.40 88888.00 2016-01-21 19:20:10.875 021 12611.77 4.03 54517.38 88888.00 2016-01-21 19:20:11.000 021 12611.80 4.00 54517.43 88888.00 2016-01-21 19:20:11.125 021 12611.88 4.03 54517.45 88888.00 2016-01-21 19:20:11.250 021 12611.90 4.03 54517.47 88888.00 2016-01-21 19:20:11.375 021 12611.88 4.03 54517.47 88888.00 2016-01-21 19:20:11.500 021 12611.83 4.03 54517.47 88888.00 2016-01-21 19:20:11.625 021 12611.85 4.03 54517.47 88888.00 2016-01-21 19:20:11.750 021 12611.83 4.03 54517.47 88888.00 2016-01-21 19:20:11.875 021 12611.88 4.00 54517.45 88888.00 2016-01-21 19:20:12.000 021 12611.83 3.98 54517.47 88888.00 2016-01-21 19:20:12.125 021 12611.80 4.00 54517.47 88888.00 2016-01-21 19:20:12.250 021 12611.77 3.98 54517.50 88888.00 2016-01-21 19:20:12.375 021 12611.80 4.03 54517.50 88888.00 2016-01-21 19:20:12.500 021 12611.83 4.03 54517.50 88888.00 2016-01-21 19:20:12.625 021 12611.83 4.00 54517.50 88888.00 2016-01-21 19:20:12.750 021 12611.88 4.00 54517.50 88888.00 2016-01-21 19:20:12.875 021 12611.92 4.03 54517.50 88888.00 2016-01-21 19:20:13.000 021 12611.95 4.03 54517.53 88888.00 2016-01-21 19:20:13.125 021 12611.88 4.03 54517.53 88888.00 2016-01-21 19:20:13.250 021 12611.90 4.03 54517.55 88888.00 2016-01-21 19:20:13.375 021 12612.00 4.05 54517.55 88888.00 2016-01-21 19:20:13.500 021 12612.02 4.08 54517.53 88888.00 2016-01-21 19:20:13.625 021 12612.00 4.10 54517.53 88888.00 2016-01-21 19:20:13.750 021 12611.98 4.12 54517.53 88888.00 2016-01-21 19:20:13.875 021 12611.98 4.08 54517.53 88888.00 2016-01-21 19:20:14.000 021 12611.98 4.10 54517.53 88888.00 2016-01-21 19:20:14.125 021 12612.00 4.12 54517.55 88888.00 2016-01-21 19:20:14.250 021 12612.02 4.10 54517.57 88888.00 2016-01-21 19:20:14.375 021 12612.02 4.10 54517.57 88888.00 2016-01-21 19:20:14.500 021 12612.05 4.12 54517.55 88888.00 2016-01-21 19:20:14.625 021 12612.05 4.15 54517.55 88888.00 2016-01-21 19:20:14.750 021 12612.08 4.20 54517.57 88888.00 2016-01-21 19:20:14.875 021 12612.08 4.25 54517.60 88888.00 2016-01-21 19:20:15.000 021 12612.10 4.22 54517.57 88888.00 2016-01-21 19:20:15.125 021 12612.12 4.20 54517.57 88888.00 2016-01-21 19:20:15.250 021 12612.10 4.20 54517.57 88888.00 2016-01-21 19:20:15.375 021 12612.15 4.25 54517.55 88888.00 2016-01-21 19:20:15.500 021 12612.20 4.25 54517.55 88888.00 2016-01-21 19:20:15.625 021 12612.20 4.22 54517.57 88888.00 2016-01-21 19:20:15.750 021 12612.25 4.25 54517.57 88888.00 2016-01-21 19:20:15.875 021 12612.25 4.25 54517.55 88888.00 2016-01-21 19:20:16.000 021 12612.25 4.28 54517.55 88888.00 2016-01-21 19:20:16.125 021 12612.25 4.30 54517.55 88888.00 2016-01-21 19:20:16.250 021 12612.25 4.28 54517.55 88888.00 2016-01-21 19:20:16.375 021 12612.27 4.30 54517.55 88888.00 2016-01-21 19:20:16.500 021 12612.27 4.33 54517.57 88888.00 2016-01-21 19:20:16.625 021 12612.35 4.33 54517.55 88888.00 2016-01-21 19:20:16.750 021 12612.42 4.33 54517.55 88888.00 2016-01-21 19:20:16.875 021 12612.40 4.35 54517.55 88888.00 2016-01-21 19:20:17.000 021 12612.35 4.35 54517.55 88888.00 2016-01-21 19:20:17.125 021 12612.35 4.38 54517.55 88888.00 2016-01-21 19:20:17.250 021 12612.38 4.42 54517.55 88888.00 2016-01-21 19:20:17.375 021 12612.45 4.42 54517.55 88888.00 2016-01-21 19:20:17.500 021 12612.48 4.40 54517.57 88888.00 2016-01-21 19:20:17.625 021 12612.52 4.42 54517.57 88888.00 2016-01-21 19:20:17.750 021 12612.55 4.50 54517.57 88888.00 2016-01-21 19:20:17.875 021 12612.52 4.50 54517.57 88888.00 2016-01-21 19:20:18.000 021 12612.55 4.50 54517.57 88888.00 2016-01-21 19:20:18.125 021 12612.65 4.47 54517.55 88888.00 2016-01-21 19:20:18.250 021 12612.62 4.45 54517.55 88888.00 2016-01-21 19:20:18.375 021 12612.67 4.53 54517.55 88888.00 2016-01-21 19:20:18.500 021 12612.67 4.53 54517.55 88888.00 2016-01-21 19:20:18.625 021 12612.70 4.53 54517.55 88888.00 2016-01-21 19:20:18.750 021 12612.75 4.55 54517.53 88888.00 2016-01-21 19:20:18.875 021 12612.83 4.55 54517.53 88888.00 2016-01-21 19:20:19.000 021 12612.80 4.58 54517.53 88888.00 2016-01-21 19:20:19.125 021 12612.83 4.62 54517.55 88888.00 2016-01-21 19:20:19.250 021 12612.77 4.62 54517.55 88888.00 2016-01-21 19:20:19.375 021 12612.77 4.62 54517.57 88888.00 2016-01-21 19:20:19.500 021 12612.83 4.65 54517.57 88888.00 2016-01-21 19:20:19.625 021 12612.83 4.65 54517.55 88888.00 2016-01-21 19:20:19.750 021 12612.85 4.67 54517.57 88888.00 2016-01-21 19:20:19.875 021 12612.92 4.72 54517.55 88888.00 2016-01-21 19:20:20.000 021 12613.00 4.72 54517.55 88888.00 2016-01-21 19:20:20.125 021 12613.00 4.72 54517.57 88888.00 2016-01-21 19:20:20.250 021 12612.98 4.72 54517.57 88888.00 2016-01-21 19:20:20.375 021 12612.98 4.75 54517.57 88888.00 2016-01-21 19:20:20.500 021 12612.98 4.75 54517.57 88888.00 2016-01-21 19:20:20.625 021 12612.98 4.75 54517.55 88888.00 2016-01-21 19:20:20.750 021 12613.00 4.75 54517.55 88888.00 2016-01-21 19:20:20.875 021 12613.08 4.78 54517.57 88888.00 2016-01-21 19:20:21.000 021 12613.15 4.78 54517.55 88888.00 2016-01-21 19:20:21.125 021 12613.15 4.78 54517.57 88888.00 2016-01-21 19:20:21.250 021 12613.10 4.80 54517.57 88888.00 2016-01-21 19:20:21.375 021 12613.08 4.83 54517.57 88888.00 2016-01-21 19:20:21.500 021 12613.12 4.85 54517.57 88888.00 2016-01-21 19:20:21.625 021 12613.20 4.85 54517.57 88888.00 2016-01-21 19:20:21.750 021 12613.30 4.83 54517.57 88888.00 2016-01-21 19:20:21.875 021 12613.27 4.80 54517.55 88888.00 2016-01-21 19:20:22.000 021 12613.23 4.83 54517.57 88888.00 2016-01-21 19:20:22.125 021 12613.27 4.80 54517.55 88888.00 2016-01-21 19:20:22.250 021 12613.25 4.80 54517.57 88888.00 2016-01-21 19:20:22.375 021 12613.25 4.80 54517.55 88888.00 2016-01-21 19:20:22.500 021 12613.27 4.83 54517.55 88888.00 2016-01-21 19:20:22.625 021 12613.30 4.83 54517.55 88888.00 2016-01-21 19:20:22.750 021 12613.27 4.83 54517.55 88888.00 2016-01-21 19:20:22.875 021 12613.27 4.83 54517.57 88888.00 2016-01-21 19:20:23.000 021 12613.40 4.85 54517.55 88888.00 2016-01-21 19:20:23.125 021 12613.40 4.85 54517.55 88888.00 2016-01-21 19:20:23.250 021 12613.42 4.83 54517.55 88888.00 2016-01-21 19:20:23.375 021 12613.45 4.85 54517.55 88888.00 2016-01-21 19:20:23.500 021 12613.45 4.83 54517.53 88888.00 2016-01-21 19:20:23.625 021 12613.48 4.83 54517.53 88888.00 2016-01-21 19:20:23.750 021 12613.48 4.83 54517.55 88888.00 2016-01-21 19:20:23.875 021 12613.50 4.83 54517.57 88888.00 2016-01-21 19:20:24.000 021 12613.50 4.80 54517.55 88888.00 2016-01-21 19:20:24.125 021 12613.58 4.85 54517.55 88888.00 2016-01-21 19:20:24.250 021 12613.50 4.85 54517.60 88888.00 2016-01-21 19:20:24.375 021 12613.48 4.83 54517.60 88888.00 2016-01-21 19:20:24.500 021 12613.52 4.80 54517.57 88888.00 2016-01-21 19:20:24.625 021 12613.55 4.78 54517.57 88888.00 2016-01-21 19:20:24.750 021 12613.55 4.78 54517.57 88888.00 2016-01-21 19:20:24.875 021 12613.62 4.80 54517.57 88888.00 2016-01-21 19:20:25.000 021 12613.65 4.80 54517.57 88888.00 2016-01-21 19:20:25.125 021 12613.67 4.80 54517.60 88888.00 2016-01-21 19:20:25.250 021 12613.67 4.80 54517.62 88888.00 2016-01-21 19:20:25.375 021 12613.70 4.83 54517.60 88888.00 2016-01-21 19:20:25.500 021 12613.67 4.80 54517.62 88888.00 2016-01-21 19:20:25.625 021 12613.62 4.80 54517.62 88888.00 2016-01-21 19:20:25.750 021 12613.62 4.78 54517.60 88888.00 2016-01-21 19:20:25.875 021 12613.62 4.78 54517.60 88888.00 2016-01-21 19:20:26.000 021 12613.65 4.78 54517.60 88888.00 2016-01-21 19:20:26.125 021 12613.70 4.78 54517.60 88888.00 2016-01-21 19:20:26.250 021 12613.75 4.75 54517.60 88888.00 2016-01-21 19:20:26.375 021 12613.75 4.80 54517.60 88888.00 2016-01-21 19:20:26.500 021 12613.73 4.80 54517.57 88888.00 2016-01-21 19:20:26.625 021 12613.70 4.80 54517.57 88888.00 2016-01-21 19:20:26.750 021 12613.67 4.78 54517.57 88888.00 2016-01-21 19:20:26.875 021 12613.70 4.78 54517.60 88888.00 2016-01-21 19:20:27.000 021 12613.77 4.75 54517.60 88888.00 2016-01-21 19:20:27.125 021 12613.80 4.75 54517.60 88888.00 2016-01-21 19:20:27.250 021 12613.77 4.70 54517.60 88888.00 2016-01-21 19:20:27.375 021 12613.75 4.70 54517.62 88888.00 2016-01-21 19:20:27.500 021 12613.80 4.72 54517.62 88888.00 2016-01-21 19:20:27.625 021 12613.90 4.70 54517.62 88888.00 2016-01-21 19:20:27.750 021 12613.92 4.70 54517.65 88888.00 2016-01-21 19:20:27.875 021 12613.88 4.70 54517.65 88888.00 2016-01-21 19:20:28.000 021 12613.90 4.67 54517.62 88888.00 2016-01-21 19:20:28.125 021 12613.90 4.67 54517.65 88888.00 2016-01-21 19:20:28.250 021 12613.85 4.67 54517.65 88888.00 2016-01-21 19:20:28.375 021 12613.85 4.70 54517.65 88888.00 2016-01-21 19:20:28.500 021 12613.88 4.67 54517.65 88888.00 2016-01-21 19:20:28.625 021 12613.92 4.67 54517.65 88888.00 2016-01-21 19:20:28.750 021 12613.88 4.65 54517.65 88888.00 2016-01-21 19:20:28.875 021 12613.85 4.65 54517.68 88888.00 2016-01-21 19:20:29.000 021 12613.85 4.65 54517.68 88888.00 2016-01-21 19:20:29.125 021 12613.75 4.65 54517.70 88888.00 2016-01-21 19:20:29.250 021 12613.77 4.65 54517.75 88888.00 2016-01-21 19:20:29.375 021 12613.83 4.65 54517.75 88888.00 2016-01-21 19:20:29.500 021 12613.88 4.62 54517.75 88888.00 2016-01-21 19:20:29.625 021 12613.92 4.65 54517.72 88888.00 2016-01-21 19:20:29.750 021 12613.95 4.65 54517.72 88888.00 2016-01-21 19:20:29.875 021 12613.98 4.62 54517.70 88888.00 2016-01-21 19:20:30.000 021 12613.98 4.58 54517.72 88888.00 2016-01-21 19:20:30.125 021 12613.98 4.58 54517.72 88888.00 2016-01-21 19:20:30.250 021 12614.00 4.55 54517.75 88888.00 2016-01-21 19:20:30.375 021 12614.00 4.60 54517.78 88888.00 2016-01-21 19:20:30.500 021 12614.02 4.60 54517.78 88888.00 2016-01-21 19:20:30.625 021 12614.02 4.62 54517.78 88888.00 2016-01-21 19:20:30.750 021 12613.92 4.60 54517.75 88888.00 2016-01-21 19:20:30.875 021 12613.95 4.58 54517.75 88888.00 2016-01-21 19:20:31.000 021 12614.00 4.60 54517.75 88888.00 2016-01-21 19:20:31.125 021 12614.00 4.62 54517.80 88888.00 2016-01-21 19:20:31.250 021 12613.95 4.60 54517.80 88888.00 2016-01-21 19:20:31.375 021 12613.92 4.55 54517.78 88888.00 2016-01-21 19:20:31.500 021 12613.95 4.58 54517.80 88888.00 2016-01-21 19:20:31.625 021 12613.95 4.60 54517.82 88888.00 2016-01-21 19:20:31.750 021 12613.90 4.60 54517.82 88888.00 2016-01-21 19:20:31.875 021 12613.95 4.60 54517.82 88888.00 2016-01-21 19:20:32.000 021 12613.98 4.60 54517.82 88888.00 2016-01-21 19:20:32.125 021 12613.95 4.60 54517.82 88888.00 2016-01-21 19:20:32.250 021 12613.92 4.58 54517.85 88888.00 2016-01-21 19:20:32.375 021 12613.95 4.60 54517.85 88888.00 2016-01-21 19:20:32.500 021 12613.95 4.60 54517.85 88888.00 2016-01-21 19:20:32.625 021 12613.92 4.60 54517.85 88888.00 2016-01-21 19:20:32.750 021 12613.95 4.55 54517.88 88888.00 2016-01-21 19:20:32.875 021 12614.00 4.60 54517.88 88888.00 2016-01-21 19:20:33.000 021 12613.95 4.62 54517.85 88888.00 2016-01-21 19:20:33.125 021 12613.90 4.62 54517.85 88888.00 2016-01-21 19:20:33.250 021 12613.92 4.60 54517.88 88888.00 2016-01-21 19:20:33.375 021 12613.98 4.62 54517.88 88888.00 2016-01-21 19:20:33.500 021 12614.05 4.65 54517.88 88888.00 2016-01-21 19:20:33.625 021 12614.08 4.65 54517.88 88888.00 2016-01-21 19:20:33.750 021 12614.00 4.62 54517.90 88888.00 2016-01-21 19:20:33.875 021 12613.92 4.62 54517.90 88888.00 2016-01-21 19:20:34.000 021 12613.92 4.60 54517.93 88888.00 2016-01-21 19:20:34.125 021 12613.95 4.62 54517.90 88888.00 2016-01-21 19:20:34.250 021 12614.00 4.65 54517.93 88888.00 2016-01-21 19:20:34.375 021 12614.02 4.70 54517.90 88888.00 2016-01-21 19:20:34.500 021 12614.00 4.67 54517.93 88888.00 2016-01-21 19:20:34.625 021 12613.92 4.67 54517.93 88888.00 2016-01-21 19:20:34.750 021 12613.90 4.72 54517.93 88888.00 2016-01-21 19:20:34.875 021 12613.98 4.78 54517.95 88888.00 2016-01-21 19:20:35.000 021 12614.02 4.78 54517.95 88888.00 2016-01-21 19:20:35.125 021 12613.98 4.78 54517.97 88888.00 2016-01-21 19:20:35.250 021 12613.92 4.78 54517.95 88888.00 2016-01-21 19:20:35.375 021 12613.98 4.80 54517.95 88888.00 2016-01-21 19:20:35.500 021 12614.00 4.80 54517.95 88888.00 2016-01-21 19:20:35.625 021 12614.05 4.83 54517.97 88888.00 2016-01-21 19:20:35.750 021 12614.02 4.83 54517.97 88888.00 2016-01-21 19:20:35.875 021 12614.00 4.85 54517.97 88888.00 2016-01-21 19:20:36.000 021 12614.05 4.85 54517.97 88888.00 2016-01-21 19:20:36.125 021 12614.08 4.90 54517.97 88888.00 2016-01-21 19:20:36.250 021 12614.02 4.90 54517.97 88888.00 2016-01-21 19:20:36.375 021 12613.92 4.92 54517.97 88888.00 2016-01-21 19:20:36.500 021 12613.92 4.95 54517.97 88888.00 2016-01-21 19:20:36.625 021 12613.98 5.03 54517.97 88888.00 2016-01-21 19:20:36.750 021 12614.00 5.05 54517.97 88888.00 2016-01-21 19:20:36.875 021 12614.05 5.10 54517.97 88888.00 2016-01-21 19:20:37.000 021 12614.05 5.12 54517.97 88888.00 2016-01-21 19:20:37.125 021 12614.02 5.12 54518.00 88888.00 2016-01-21 19:20:37.250 021 12614.00 5.12 54517.97 88888.00 2016-01-21 19:20:37.375 021 12614.08 5.15 54518.00 88888.00 2016-01-21 19:20:37.500 021 12614.10 5.17 54517.97 88888.00 2016-01-21 19:20:37.625 021 12614.10 5.17 54517.97 88888.00 2016-01-21 19:20:37.750 021 12614.10 5.22 54517.97 88888.00 2016-01-21 19:20:37.875 021 12614.12 5.22 54517.95 88888.00 2016-01-21 19:20:38.000 021 12614.15 5.22 54517.95 88888.00 2016-01-21 19:20:38.125 021 12614.20 5.28 54517.97 88888.00 2016-01-21 19:20:38.250 021 12614.27 5.30 54518.00 88888.00 2016-01-21 19:20:38.375 021 12614.35 5.33 54517.95 88888.00 2016-01-21 19:20:38.500 021 12614.33 5.35 54517.97 88888.00 2016-01-21 19:20:38.625 021 12614.38 5.38 54517.97 88888.00 2016-01-21 19:20:38.750 021 12614.40 5.40 54517.95 88888.00 2016-01-21 19:20:38.875 021 12614.38 5.45 54517.95 88888.00 2016-01-21 19:20:39.000 021 12614.35 5.50 54517.95 88888.00 2016-01-21 19:20:39.125 021 12614.35 5.50 54517.95 88888.00 2016-01-21 19:20:39.250 021 12614.38 5.53 54517.95 88888.00 2016-01-21 19:20:39.375 021 12614.40 5.58 54517.97 88888.00 2016-01-21 19:20:39.500 021 12614.42 5.62 54517.97 88888.00 2016-01-21 19:20:39.625 021 12614.45 5.65 54517.97 88888.00 2016-01-21 19:20:39.750 021 12614.42 5.62 54517.97 88888.00 2016-01-21 19:20:39.875 021 12614.45 5.65 54517.95 88888.00 2016-01-21 19:20:40.000 021 12614.48 5.70 54517.95 88888.00 2016-01-21 19:20:40.125 021 12614.48 5.75 54517.95 88888.00 2016-01-21 19:20:40.250 021 12614.50 5.78 54517.95 88888.00 2016-01-21 19:20:40.375 021 12614.52 5.78 54517.95 88888.00 2016-01-21 19:20:40.500 021 12614.62 5.80 54517.93 88888.00 2016-01-21 19:20:40.625 021 12614.65 5.85 54517.93 88888.00 2016-01-21 19:20:40.750 021 12614.65 5.88 54517.97 88888.00 2016-01-21 19:20:40.875 021 12614.75 5.92 54517.95 88888.00 2016-01-21 19:20:41.000 021 12614.77 5.92 54517.93 88888.00 2016-01-21 19:20:41.125 021 12614.80 5.97 54517.93 88888.00 2016-01-21 19:20:41.250 021 12614.88 6.00 54517.93 88888.00 2016-01-21 19:20:41.375 021 12614.95 6.05 54517.93 88888.00 2016-01-21 19:20:41.500 021 12614.98 6.08 54517.93 88888.00 2016-01-21 19:20:41.625 021 12614.98 6.10 54517.90 88888.00 2016-01-21 19:20:41.750 021 12615.02 6.15 54517.90 88888.00 2016-01-21 19:20:41.875 021 12615.10 6.15 54517.85 88888.00 2016-01-21 19:20:42.000 021 12615.05 6.20 54517.82 88888.00 2016-01-21 19:20:42.125 021 12615.08 6.25 54517.85 88888.00 2016-01-21 19:20:42.250 021 12615.12 6.30 54517.85 88888.00 2016-01-21 19:20:42.375 021 12615.20 6.35 54517.85 88888.00 2016-01-21 19:20:42.500 021 12615.25 6.35 54517.85 88888.00 2016-01-21 19:20:42.625 021 12615.25 6.35 54517.82 88888.00 2016-01-21 19:20:42.750 021 12615.27 6.40 54517.82 88888.00 2016-01-21 19:20:42.875 021 12615.38 6.40 54517.85 88888.00 2016-01-21 19:20:43.000 021 12615.45 6.42 54517.80 88888.00 2016-01-21 19:20:43.125 021 12615.50 6.47 54517.78 88888.00 2016-01-21 19:20:43.250 021 12615.58 6.50 54517.80 88888.00 2016-01-21 19:20:43.375 021 12615.58 6.53 54517.80 88888.00 2016-01-21 19:20:43.500 021 12615.62 6.55 54517.82 88888.00 2016-01-21 19:20:43.625 021 12615.60 6.58 54517.80 88888.00 2016-01-21 19:20:43.750 021 12615.60 6.58 54517.80 88888.00 2016-01-21 19:20:43.875 021 12615.65 6.58 54517.75 88888.00 2016-01-21 19:20:44.000 021 12615.70 6.62 54517.75 88888.00 2016-01-21 19:20:44.125 021 12615.75 6.67 54517.78 88888.00 2016-01-21 19:20:44.250 021 12615.75 6.70 54517.78 88888.00 2016-01-21 19:20:44.375 021 12615.80 6.75 54517.78 88888.00 2016-01-21 19:20:44.500 021 12615.85 6.75 54517.75 88888.00 2016-01-21 19:20:44.625 021 12615.88 6.78 54517.75 88888.00 2016-01-21 19:20:44.750 021 12615.95 6.80 54517.72 88888.00 2016-01-21 19:20:44.875 021 12615.95 6.85 54517.75 88888.00 2016-01-21 19:20:45.000 021 12615.98 6.85 54517.75 88888.00 2016-01-21 19:20:45.125 021 12616.00 6.90 54517.78 88888.00 2016-01-21 19:20:45.250 021 12615.98 6.88 54517.72 88888.00 2016-01-21 19:20:45.375 021 12616.08 6.90 54517.70 88888.00 2016-01-21 19:20:45.500 021 12616.10 6.97 54517.70 88888.00 2016-01-21 19:20:45.625 021 12616.08 7.03 54517.72 88888.00 2016-01-21 19:20:45.750 021 12616.12 7.08 54517.72 88888.00 2016-01-21 19:20:45.875 021 12616.27 7.10 54517.70 88888.00 2016-01-21 19:20:46.000 021 12616.30 7.10 54517.68 88888.00 2016-01-21 19:20:46.125 021 12616.27 7.12 54517.68 88888.00 2016-01-21 19:20:46.250 021 12616.27 7.15 54517.70 88888.00 2016-01-21 19:20:46.375 021 12616.35 7.17 54517.72 88888.00 2016-01-21 19:20:46.500 021 12616.40 7.22 54517.70 88888.00 2016-01-21 19:20:46.625 021 12616.42 7.22 54517.68 88888.00 2016-01-21 19:20:46.750 021 12616.45 7.25 54517.70 88888.00 2016-01-21 19:20:46.875 021 12616.50 7.28 54517.70 88888.00 2016-01-21 19:20:47.000 021 12616.52 7.33 54517.68 88888.00 2016-01-21 19:20:47.125 021 12616.50 7.35 54517.68 88888.00 2016-01-21 19:20:47.250 021 12616.55 7.35 54517.70 88888.00 2016-01-21 19:20:47.375 021 12616.58 7.35 54517.70 88888.00 2016-01-21 19:20:47.500 021 12616.62 7.35 54517.68 88888.00 2016-01-21 19:20:47.625 021 12616.62 7.42 54517.68 88888.00 2016-01-21 19:20:47.750 021 12616.62 7.45 54517.70 88888.00 2016-01-21 19:20:47.875 021 12616.62 7.47 54517.70 88888.00 2016-01-21 19:20:48.000 021 12616.67 7.47 54517.68 88888.00 2016-01-21 19:20:48.125 021 12616.67 7.53 54517.72 88888.00 2016-01-21 19:20:48.250 021 12616.70 7.53 54517.75 88888.00 2016-01-21 19:20:48.375 021 12616.70 7.53 54517.72 88888.00 2016-01-21 19:20:48.500 021 12616.70 7.58 54517.75 88888.00 2016-01-21 19:20:48.625 021 12616.73 7.60 54517.72 88888.00 2016-01-21 19:20:48.750 021 12616.73 7.65 54517.72 88888.00 2016-01-21 19:20:48.875 021 12616.73 7.67 54517.72 88888.00 2016-01-21 19:20:49.000 021 12616.75 7.67 54517.75 88888.00 2016-01-21 19:20:49.125 021 12616.77 7.67 54517.75 88888.00 2016-01-21 19:20:49.250 021 12616.73 7.70 54517.75 88888.00 2016-01-21 19:20:49.375 021 12616.75 7.72 54517.75 88888.00 2016-01-21 19:20:49.500 021 12616.75 7.75 54517.75 88888.00 2016-01-21 19:20:49.625 021 12616.77 7.80 54517.75 88888.00 2016-01-21 19:20:49.750 021 12616.80 7.83 54517.75 88888.00 2016-01-21 19:20:49.875 021 12616.80 7.85 54517.80 88888.00 2016-01-21 19:20:50.000 021 12616.83 7.83 54517.78 88888.00 2016-01-21 19:20:50.125 021 12616.83 7.83 54517.78 88888.00 2016-01-21 19:20:50.250 021 12616.75 7.80 54517.80 88888.00 2016-01-21 19:20:50.375 021 12616.77 7.85 54517.80 88888.00 2016-01-21 19:20:50.500 021 12616.83 7.90 54517.80 88888.00 2016-01-21 19:20:50.625 021 12616.83 7.92 54517.82 88888.00 2016-01-21 19:20:50.750 021 12616.80 7.92 54517.82 88888.00 2016-01-21 19:20:50.875 021 12616.75 7.95 54517.85 88888.00 2016-01-21 19:20:51.000 021 12616.75 7.95 54517.82 88888.00 2016-01-21 19:20:51.125 021 12616.77 7.95 54517.85 88888.00 2016-01-21 19:20:51.250 021 12616.77 8.00 54517.88 88888.00 2016-01-21 19:20:51.375 021 12616.75 8.03 54517.90 88888.00 2016-01-21 19:20:51.500 021 12616.67 8.05 54517.93 88888.00 2016-01-21 19:20:51.625 021 12616.58 8.03 54517.93 88888.00 2016-01-21 19:20:51.750 021 12616.60 8.03 54517.93 88888.00 2016-01-21 19:20:51.875 021 12616.65 8.07 54517.93 88888.00 2016-01-21 19:20:52.000 021 12616.62 8.10 54517.93 88888.00 2016-01-21 19:20:52.125 021 12616.67 8.10 54517.95 88888.00 2016-01-21 19:20:52.250 021 12616.65 8.12 54517.95 88888.00 2016-01-21 19:20:52.375 021 12616.67 8.15 54517.95 88888.00 2016-01-21 19:20:52.500 021 12616.67 8.18 54517.97 88888.00 2016-01-21 19:20:52.625 021 12616.60 8.18 54517.95 88888.00 2016-01-21 19:20:52.750 021 12616.48 8.18 54517.95 88888.00 2016-01-21 19:20:52.875 021 12616.55 8.18 54517.97 88888.00 2016-01-21 19:20:53.000 021 12616.60 8.18 54517.97 88888.00 2016-01-21 19:20:53.125 021 12616.62 8.22 54518.03 88888.00 2016-01-21 19:20:53.250 021 12616.55 8.25 54518.03 88888.00 2016-01-21 19:20:53.375 021 12616.50 8.28 54518.03 88888.00 2016-01-21 19:20:53.500 021 12616.50 8.28 54518.05 88888.00 2016-01-21 19:20:53.625 021 12616.45 8.28 54518.07 88888.00 2016-01-21 19:20:53.750 021 12616.45 8.32 54518.10 88888.00 2016-01-21 19:20:53.875 021 12616.45 8.30 54518.10 88888.00 2016-01-21 19:20:54.000 021 12616.45 8.30 54518.12 88888.00 2016-01-21 19:20:54.125 021 12616.42 8.35 54518.12 88888.00 2016-01-21 19:20:54.250 021 12616.40 8.38 54518.15 88888.00 2016-01-21 19:20:54.375 021 12616.40 8.43 54518.15 88888.00 2016-01-21 19:20:54.500 021 12616.42 8.45 54518.12 88888.00 2016-01-21 19:20:54.625 021 12616.45 8.45 54518.12 88888.00 2016-01-21 19:20:54.750 021 12616.33 8.45 54518.15 88888.00 2016-01-21 19:20:54.875 021 12616.25 8.47 54518.20 88888.00 2016-01-21 19:20:55.000 021 12616.23 8.50 54518.20 88888.00 2016-01-21 19:20:55.125 021 12616.23 8.50 54518.20 88888.00 2016-01-21 19:20:55.250 021 12616.23 8.53 54518.22 88888.00 2016-01-21 19:20:55.375 021 12616.25 8.53 54518.25 88888.00 2016-01-21 19:20:55.500 021 12616.27 8.55 54518.28 88888.00 2016-01-21 19:20:55.625 021 12616.27 8.55 54518.30 88888.00 2016-01-21 19:20:55.750 021 12616.20 8.57 54518.30 88888.00 2016-01-21 19:20:55.875 021 12616.17 8.60 54518.30 88888.00 2016-01-21 19:20:56.000 021 12616.17 8.65 54518.30 88888.00 2016-01-21 19:20:56.125 021 12616.15 8.65 54518.32 88888.00 2016-01-21 19:20:56.250 021 12616.10 8.68 54518.32 88888.00 2016-01-21 19:20:56.375 021 12616.08 8.70 54518.35 88888.00 2016-01-21 19:20:56.500 021 12616.08 8.72 54518.35 88888.00 2016-01-21 19:20:56.625 021 12616.12 8.75 54518.38 88888.00 2016-01-21 19:20:56.750 021 12616.10 8.80 54518.38 88888.00 2016-01-21 19:20:56.875 021 12616.05 8.78 54518.38 88888.00 2016-01-21 19:20:57.000 021 12616.02 8.80 54518.38 88888.00 2016-01-21 19:20:57.125 021 12616.00 8.82 54518.40 88888.00 2016-01-21 19:20:57.250 021 12616.02 8.82 54518.40 88888.00 2016-01-21 19:20:57.375 021 12615.98 8.82 54518.43 88888.00 2016-01-21 19:20:57.500 021 12615.90 8.88 54518.43 88888.00 2016-01-21 19:20:57.625 021 12615.85 8.88 54518.43 88888.00 2016-01-21 19:20:57.750 021 12615.85 8.95 54518.45 88888.00 2016-01-21 19:20:57.875 021 12615.80 8.95 54518.47 88888.00 2016-01-21 19:20:58.000 021 12615.65 9.00 54518.50 88888.00 2016-01-21 19:20:58.125 021 12615.67 9.05 54518.50 88888.00 2016-01-21 19:20:58.250 021 12615.70 9.05 54518.50 88888.00 2016-01-21 19:20:58.375 021 12615.77 9.07 54518.53 88888.00 2016-01-21 19:20:58.500 021 12615.70 9.12 54518.55 88888.00 2016-01-21 19:20:58.625 021 12615.62 9.15 54518.53 88888.00 2016-01-21 19:20:58.750 021 12615.60 9.18 54518.55 88888.00 2016-01-21 19:20:58.875 021 12615.62 9.18 54518.60 88888.00 2016-01-21 19:20:59.000 021 12615.62 9.20 54518.60 88888.00 2016-01-21 19:20:59.125 021 12615.58 9.22 54518.62 88888.00 2016-01-21 19:20:59.250 021 12615.50 9.32 54518.62 88888.00 2016-01-21 19:20:59.375 021 12615.52 9.38 54518.62 88888.00 2016-01-21 19:20:59.500 021 12615.45 9.38 54518.62 88888.00 2016-01-21 19:20:59.625 021 12615.48 9.38 54518.62 88888.00 2016-01-21 19:20:59.750 021 12615.42 9.45 54518.65 88888.00 2016-01-21 19:20:59.875 021 12615.42 9.50 54518.70 88888.00 2016-01-21 19:21:00.000 021 12615.48 9.53 54518.70 88888.00 2016-01-21 19:21:00.125 021 12615.45 9.53 54518.72 88888.00 2016-01-21 19:21:00.250 021 12615.38 9.53 54518.75 88888.00 2016-01-21 19:21:00.375 021 12615.35 9.53 54518.72 88888.00 2016-01-21 19:21:00.500 021 12615.38 9.57 54518.72 88888.00 2016-01-21 19:21:00.625 021 12615.33 9.62 54518.75 88888.00 2016-01-21 19:21:00.750 021 12615.30 9.65 54518.78 88888.00 2016-01-21 19:21:00.875 021 12615.27 9.68 54518.78 88888.00 2016-01-21 19:21:01.000 021 12615.30 9.72 54518.75 88888.00 2016-01-21 19:21:01.125 021 12615.27 9.78 54518.78 88888.00 2016-01-21 19:21:01.250 021 12615.27 9.82 54518.80 88888.00 2016-01-21 19:21:01.375 021 12615.25 9.85 54518.80 88888.00 2016-01-21 19:21:01.500 021 12615.20 9.88 54518.80 88888.00 2016-01-21 19:21:01.625 021 12615.20 9.93 54518.82 88888.00 2016-01-21 19:21:01.750 021 12615.20 9.97 54518.85 88888.00 2016-01-21 19:21:01.875 021 12615.17 10.03 54518.82 88888.00 2016-01-21 19:21:02.000 021 12615.10 10.05 54518.80 88888.00 2016-01-21 19:21:02.125 021 12615.08 10.05 54518.82 88888.00 2016-01-21 19:21:02.250 021 12615.08 10.05 54518.85 88888.00 2016-01-21 19:21:02.375 021 12615.10 10.07 54518.88 88888.00 2016-01-21 19:21:02.500 021 12615.08 10.15 54518.90 88888.00 2016-01-21 19:21:02.625 021 12615.02 10.25 54518.93 88888.00 2016-01-21 19:21:02.750 021 12615.00 10.30 54518.93 88888.00 2016-01-21 19:21:02.875 021 12615.02 10.28 54518.93 88888.00 2016-01-21 19:21:03.000 021 12615.00 10.32 54518.93 88888.00 2016-01-21 19:21:03.125 021 12614.95 10.38 54518.93 88888.00 2016-01-21 19:21:03.250 021 12614.92 10.40 54518.95 88888.00 2016-01-21 19:21:03.375 021 12614.90 10.45 54518.97 88888.00 2016-01-21 19:21:03.500 021 12614.85 10.45 54518.97 88888.00 2016-01-21 19:21:03.625 021 12614.80 10.50 54518.97 88888.00 2016-01-21 19:21:03.750 021 12614.80 10.57 54519.00 88888.00 2016-01-21 19:21:03.875 021 12614.83 10.57 54519.03 88888.00 2016-01-21 19:21:04.000 021 12614.85 10.62 54519.00 88888.00 2016-01-21 19:21:04.125 021 12614.85 10.70 54519.05 88888.00 2016-01-21 19:21:04.250 021 12614.83 10.75 54519.07 88888.00 2016-01-21 19:21:04.375 021 12614.85 10.78 54519.07 88888.00 2016-01-21 19:21:04.500 021 12614.80 10.80 54519.07 88888.00 2016-01-21 19:21:04.625 021 12614.70 10.80 54519.10 88888.00 2016-01-21 19:21:04.750 021 12614.65 10.82 54519.10 88888.00 2016-01-21 19:21:04.875 021 12614.62 10.88 54519.12 88888.00 2016-01-21 19:21:05.000 021 12614.67 10.90 54519.15 88888.00 2016-01-21 19:21:05.125 021 12614.67 10.95 54519.15 88888.00 2016-01-21 19:21:05.250 021 12614.67 10.97 54519.18 88888.00 2016-01-21 19:21:05.375 021 12614.67 11.03 54519.18 88888.00 2016-01-21 19:21:05.500 021 12614.67 11.05 54519.18 88888.00 2016-01-21 19:21:05.625 021 12614.67 11.07 54519.20 88888.00 2016-01-21 19:21:05.750 021 12614.67 11.10 54519.20 88888.00 2016-01-21 19:21:05.875 021 12614.65 11.15 54519.20 88888.00 2016-01-21 19:21:06.000 021 12614.58 11.18 54519.20 88888.00 2016-01-21 19:21:06.125 021 12614.58 11.20 54519.20 88888.00 2016-01-21 19:21:06.250 021 12614.60 11.25 54519.20 88888.00 2016-01-21 19:21:06.375 021 12614.58 11.28 54519.22 88888.00 2016-01-21 19:21:06.500 021 12614.50 11.32 54519.25 88888.00 2016-01-21 19:21:06.625 021 12614.45 11.35 54519.22 88888.00 2016-01-21 19:21:06.750 021 12614.48 11.38 54519.28 88888.00 2016-01-21 19:21:06.875 021 12614.55 11.43 54519.28 88888.00 2016-01-21 19:21:07.000 021 12614.55 11.45 54519.28 88888.00 2016-01-21 19:21:07.125 021 12614.50 11.45 54519.30 88888.00 2016-01-21 19:21:07.250 021 12614.48 11.53 54519.30 88888.00 2016-01-21 19:21:07.375 021 12614.48 11.57 54519.32 88888.00 2016-01-21 19:21:07.500 021 12614.52 11.62 54519.30 88888.00 2016-01-21 19:21:07.625 021 12614.52 11.62 54519.30 88888.00 2016-01-21 19:21:07.750 021 12614.48 11.70 54519.32 88888.00 2016-01-21 19:21:07.875 021 12614.50 11.72 54519.35 88888.00 2016-01-21 19:21:08.000 021 12614.52 11.72 54519.38 88888.00 2016-01-21 19:21:08.125 021 12614.50 11.78 54519.38 88888.00 2016-01-21 19:21:08.250 021 12614.50 11.80 54519.38 88888.00 2016-01-21 19:21:08.375 021 12614.50 11.85 54519.38 88888.00 2016-01-21 19:21:08.500 021 12614.45 11.88 54519.40 88888.00 2016-01-21 19:21:08.625 021 12614.42 11.90 54519.40 88888.00 2016-01-21 19:21:08.750 021 12614.42 11.93 54519.40 88888.00 2016-01-21 19:21:08.875 021 12614.45 11.95 54519.45 88888.00 2016-01-21 19:21:09.000 021 12614.48 11.97 54519.45 88888.00 2016-01-21 19:21:09.125 021 12614.45 12.03 54519.45 88888.00 2016-01-21 19:21:09.250 021 12614.48 12.03 54519.45 88888.00 2016-01-21 19:21:09.375 021 12614.48 12.05 54519.47 88888.00 2016-01-21 19:21:09.500 021 12614.50 12.10 54519.50 88888.00 2016-01-21 19:21:09.625 021 12614.52 12.15 54519.53 88888.00 2016-01-21 19:21:09.750 021 12614.60 12.18 54519.50 88888.00 2016-01-21 19:21:09.875 021 12614.55 12.20 54519.53 88888.00 2016-01-21 19:21:10.000 021 12614.50 12.22 54519.50 88888.00 2016-01-21 19:21:10.125 021 12614.50 12.28 54519.55 88888.00 2016-01-21 19:21:10.250 021 12614.50 12.30 54519.55 88888.00 2016-01-21 19:21:10.375 021 12614.52 12.35 54519.55 88888.00 2016-01-21 19:21:10.500 021 12614.50 12.30 54519.55 88888.00 2016-01-21 19:21:10.625 021 12614.48 12.35 54519.57 88888.00 2016-01-21 19:21:10.750 021 12614.50 12.35 54519.57 88888.00 2016-01-21 19:21:10.875 021 12614.55 12.40 54519.60 88888.00 2016-01-21 19:21:11.000 021 12614.58 12.45 54519.60 88888.00 2016-01-21 19:21:11.125 021 12614.55 12.53 54519.62 88888.00 2016-01-21 19:21:11.250 021 12614.55 12.53 54519.62 88888.00 2016-01-21 19:21:11.375 021 12614.60 12.55 54519.62 88888.00 2016-01-21 19:21:11.500 021 12614.58 12.60 54519.62 88888.00 2016-01-21 19:21:11.625 021 12614.52 12.65 54519.62 88888.00 2016-01-21 19:21:11.750 021 12614.58 12.68 54519.68 88888.00 2016-01-21 19:21:11.875 021 12614.60 12.75 54519.65 88888.00 2016-01-21 19:21:12.000 021 12614.60 12.75 54519.68 88888.00 2016-01-21 19:21:12.125 021 12614.62 12.72 54519.70 88888.00 2016-01-21 19:21:12.250 021 12614.65 12.78 54519.72 88888.00 2016-01-21 19:21:12.375 021 12614.60 12.80 54519.72 88888.00 2016-01-21 19:21:12.500 021 12614.55 12.82 54519.72 88888.00 2016-01-21 19:21:12.625 021 12614.50 12.85 54519.70 88888.00 2016-01-21 19:21:12.750 021 12614.55 12.90 54519.72 88888.00 2016-01-21 19:21:12.875 021 12614.58 12.90 54519.78 88888.00 2016-01-21 19:21:13.000 021 12614.58 12.93 54519.78 88888.00 2016-01-21 19:21:13.125 021 12614.62 12.97 54519.80 88888.00 2016-01-21 19:21:13.250 021 12614.62 13.00 54519.82 88888.00 2016-01-21 19:21:13.375 021 12614.58 13.03 54519.85 88888.00 2016-01-21 19:21:13.500 021 12614.58 13.07 54519.88 88888.00 2016-01-21 19:21:13.625 021 12614.62 13.12 54519.90 88888.00 2016-01-21 19:21:13.750 021 12614.62 13.20 54519.88 88888.00 2016-01-21 19:21:13.875 021 12614.60 13.18 54519.90 88888.00 2016-01-21 19:21:14.000 021 12614.65 13.18 54519.90 88888.00 2016-01-21 19:21:14.125 021 12614.67 13.20 54519.93 88888.00 2016-01-21 19:21:14.250 021 12614.58 13.20 54519.93 88888.00 2016-01-21 19:21:14.375 021 12614.50 13.25 54519.93 88888.00 2016-01-21 19:21:14.500 021 12614.52 13.25 54519.95 88888.00 2016-01-21 19:21:14.625 021 12614.55 13.22 54519.97 88888.00 2016-01-21 19:21:14.750 021 12614.52 13.25 54519.97 88888.00 2016-01-21 19:21:14.875 021 12614.55 13.28 54520.00 88888.00 2016-01-21 19:21:15.000 021 12614.65 13.32 54520.00 88888.00 2016-01-21 19:21:15.125 021 12614.62 13.32 54520.00 88888.00 2016-01-21 19:21:15.250 021 12614.60 13.35 54520.05 88888.00 2016-01-21 19:21:15.375 021 12614.52 13.35 54520.05 88888.00 2016-01-21 19:21:15.500 021 12614.50 13.40 54520.05 88888.00 2016-01-21 19:21:15.625 021 12614.55 13.43 54520.10 88888.00 2016-01-21 19:21:15.750 021 12614.58 13.45 54520.12 88888.00 2016-01-21 19:21:15.875 021 12614.60 13.47 54520.15 88888.00 2016-01-21 19:21:16.000 021 12614.58 13.50 54520.15 88888.00 2016-01-21 19:21:16.125 021 12614.58 13.50 54520.18 88888.00 2016-01-21 19:21:16.250 021 12614.58 13.50 54520.18 88888.00 2016-01-21 19:21:16.375 021 12614.60 13.55 54520.18 88888.00 2016-01-21 19:21:16.500 021 12614.58 13.57 54520.20 88888.00 2016-01-21 19:21:16.625 021 12614.52 13.60 54520.22 88888.00 2016-01-21 19:21:16.750 021 12614.55 13.60 54520.25 88888.00 2016-01-21 19:21:16.875 021 12614.55 13.60 54520.25 88888.00 2016-01-21 19:21:17.000 021 12614.52 13.60 54520.25 88888.00 2016-01-21 19:21:17.125 021 12614.45 13.60 54520.30 88888.00 2016-01-21 19:21:17.250 021 12614.45 13.65 54520.32 88888.00 2016-01-21 19:21:17.375 021 12614.45 13.65 54520.35 88888.00 2016-01-21 19:21:17.500 021 12614.48 13.65 54520.35 88888.00 2016-01-21 19:21:17.625 021 12614.45 13.62 54520.35 88888.00 2016-01-21 19:21:17.750 021 12614.45 13.62 54520.38 88888.00 2016-01-21 19:21:17.875 021 12614.48 13.65 54520.38 88888.00 2016-01-21 19:21:18.000 021 12614.42 13.68 54520.40 88888.00 2016-01-21 19:21:18.125 021 12614.40 13.68 54520.43 88888.00 2016-01-21 19:21:18.250 021 12614.42 13.68 54520.47 88888.00 2016-01-21 19:21:18.375 021 12614.38 13.68 54520.45 88888.00 2016-01-21 19:21:18.500 021 12614.33 13.70 54520.53 88888.00 2016-01-21 19:21:18.625 021 12614.33 13.72 54520.53 88888.00 2016-01-21 19:21:18.750 021 12614.35 13.70 54520.53 88888.00 2016-01-21 19:21:18.875 021 12614.25 13.70 54520.55 88888.00 2016-01-21 19:21:19.000 021 12614.23 13.70 54520.55 88888.00 2016-01-21 19:21:19.125 021 12614.23 13.72 54520.60 88888.00 2016-01-21 19:21:19.250 021 12614.20 13.75 54520.65 88888.00 2016-01-21 19:21:19.375 021 12614.20 13.78 54520.68 88888.00 2016-01-21 19:21:19.500 021 12614.15 13.80 54520.70 88888.00 2016-01-21 19:21:19.625 021 12614.17 13.80 54520.75 88888.00 2016-01-21 19:21:19.750 021 12614.23 13.80 54520.75 88888.00 2016-01-21 19:21:19.875 021 12614.17 13.82 54520.78 88888.00 2016-01-21 19:21:20.000 021 12614.15 13.82 54520.78 88888.00 2016-01-21 19:21:20.125 021 12614.17 13.85 54520.82 88888.00 2016-01-21 19:21:20.250 021 12614.17 13.82 54520.85 88888.00 2016-01-21 19:21:20.375 021 12614.20 13.82 54520.82 88888.00 2016-01-21 19:21:20.500 021 12614.10 13.85 54520.85 88888.00 2016-01-21 19:21:20.625 021 12614.05 13.88 54520.88 88888.00 2016-01-21 19:21:20.750 021 12614.05 13.88 54520.88 88888.00 2016-01-21 19:21:20.875 021 12614.05 13.90 54520.90 88888.00 2016-01-21 19:21:21.000 021 12614.08 13.88 54520.90 88888.00 2016-01-21 19:21:21.125 021 12614.02 13.85 54520.93 88888.00 2016-01-21 19:21:21.250 021 12613.98 13.85 54520.95 88888.00 2016-01-21 19:21:21.375 021 12613.98 13.88 54520.97 88888.00 2016-01-21 19:21:21.500 021 12613.90 13.90 54521.00 88888.00 2016-01-21 19:21:21.625 021 12613.85 13.90 54521.03 88888.00 2016-01-21 19:21:21.750 021 12613.85 13.90 54521.05 88888.00 2016-01-21 19:21:21.875 021 12613.88 13.93 54521.05 88888.00 2016-01-21 19:21:22.000 021 12613.88 13.95 54521.07 88888.00 2016-01-21 19:21:22.125 021 12613.90 13.95 54521.12 88888.00 2016-01-21 19:21:22.250 021 12613.88 13.95 54521.12 88888.00 2016-01-21 19:21:22.375 021 12613.88 13.97 54521.12 88888.00 2016-01-21 19:21:22.500 021 12613.83 14.03 54521.15 88888.00 2016-01-21 19:21:22.625 021 12613.83 14.07 54521.18 88888.00 2016-01-21 19:21:22.750 021 12613.80 14.05 54521.20 88888.00 2016-01-21 19:21:22.875 021 12613.75 14.03 54521.20 88888.00 2016-01-21 19:21:23.000 021 12613.75 14.05 54521.22 88888.00 2016-01-21 19:21:23.125 021 12613.80 14.10 54521.25 88888.00 2016-01-21 19:21:23.250 021 12613.73 14.05 54521.25 88888.00 2016-01-21 19:21:23.375 021 12613.67 14.10 54521.25 88888.00 2016-01-21 19:21:23.500 021 12613.65 14.15 54521.28 88888.00 2016-01-21 19:21:23.625 021 12613.73 14.18 54521.28 88888.00 2016-01-21 19:21:23.750 021 12613.70 14.22 54521.32 88888.00 2016-01-21 19:21:23.875 021 12613.70 14.22 54521.35 88888.00 2016-01-21 19:21:24.000 021 12613.75 14.25 54521.38 88888.00 2016-01-21 19:21:24.125 021 12613.73 14.25 54521.38 88888.00 2016-01-21 19:21:24.250 021 12613.67 14.28 54521.35 88888.00 2016-01-21 19:21:24.375 021 12613.70 14.32 54521.38 88888.00 2016-01-21 19:21:24.500 021 12613.73 14.35 54521.38 88888.00 2016-01-21 19:21:24.625 021 12613.73 14.40 54521.40 88888.00 2016-01-21 19:21:24.750 021 12613.67 14.45 54521.43 88888.00 2016-01-21 19:21:24.875 021 12613.75 14.47 54521.45 88888.00 2016-01-21 19:21:25.000 021 12613.77 14.47 54521.43 88888.00 2016-01-21 19:21:25.125 021 12613.77 14.53 54521.47 88888.00 2016-01-21 19:21:25.250 021 12613.67 14.55 54521.50 88888.00 2016-01-21 19:21:25.375 021 12613.67 14.55 54521.50 88888.00 2016-01-21 19:21:25.500 021 12613.73 14.60 54521.50 88888.00 2016-01-21 19:21:25.625 021 12613.70 14.68 54521.53 88888.00 2016-01-21 19:21:25.750 021 12613.60 14.72 54521.55 88888.00 2016-01-21 19:21:25.875 021 12613.62 14.75 54521.55 88888.00 2016-01-21 19:21:26.000 021 12613.73 14.75 54521.53 88888.00 2016-01-21 19:21:26.125 021 12613.77 14.78 54521.55 88888.00 2016-01-21 19:21:26.250 021 12613.75 14.80 54521.57 88888.00 2016-01-21 19:21:26.375 021 12613.75 14.88 54521.57 88888.00 2016-01-21 19:21:26.500 021 12613.77 14.93 54521.60 88888.00 2016-01-21 19:21:26.625 021 12613.83 14.97 54521.60 88888.00 2016-01-21 19:21:26.750 021 12613.88 14.97 54521.60 88888.00 2016-01-21 19:21:26.875 021 12613.80 14.97 54521.60 88888.00 2016-01-21 19:21:27.000 021 12613.75 15.03 54521.62 88888.00 2016-01-21 19:21:27.125 021 12613.75 15.07 54521.62 88888.00 2016-01-21 19:21:27.250 021 12613.80 15.12 54521.65 88888.00 2016-01-21 19:21:27.375 021 12613.85 15.18 54521.65 88888.00 2016-01-21 19:21:27.500 021 12613.88 15.20 54521.68 88888.00 2016-01-21 19:21:27.625 021 12613.88 15.25 54521.68 88888.00 2016-01-21 19:21:27.750 021 12613.83 15.30 54521.68 88888.00 2016-01-21 19:21:27.875 021 12613.85 15.35 54521.65 88888.00 2016-01-21 19:21:28.000 021 12613.88 15.40 54521.68 88888.00 2016-01-21 19:21:28.125 021 12613.88 15.43 54521.68 88888.00 2016-01-21 19:21:28.250 021 12613.83 15.45 54521.70 88888.00 2016-01-21 19:21:28.375 021 12613.85 15.53 54521.72 88888.00 2016-01-21 19:21:28.500 021 12613.88 15.55 54521.72 88888.00 2016-01-21 19:21:28.625 021 12613.90 15.57 54521.72 88888.00 2016-01-21 19:21:28.750 021 12613.88 15.65 54521.75 88888.00 2016-01-21 19:21:28.875 021 12613.88 15.68 54521.75 88888.00 2016-01-21 19:21:29.000 021 12613.90 15.70 54521.78 88888.00 2016-01-21 19:21:29.125 021 12613.85 15.75 54521.78 88888.00 2016-01-21 19:21:29.250 021 12613.83 15.80 54521.78 88888.00 2016-01-21 19:21:29.375 021 12613.90 15.82 54521.78 88888.00 2016-01-21 19:21:29.500 021 12613.88 15.85 54521.78 88888.00 2016-01-21 19:21:29.625 021 12613.83 15.88 54521.80 88888.00 2016-01-21 19:21:29.750 021 12613.80 15.93 54521.80 88888.00 2016-01-21 19:21:29.875 021 12613.73 15.93 54521.82 88888.00 2016-01-21 19:21:30.000 021 12613.80 15.97 54521.85 88888.00 2016-01-21 19:21:30.125 021 12613.83 16.00 54521.82 88888.00 2016-01-21 19:21:30.250 021 12613.80 16.05 54521.82 88888.00 2016-01-21 19:21:30.375 021 12613.83 16.07 54521.82 88888.00 2016-01-21 19:21:30.500 021 12613.83 16.07 54521.85 88888.00 2016-01-21 19:21:30.625 021 12613.83 16.07 54521.88 88888.00 2016-01-21 19:21:30.750 021 12613.77 16.12 54521.90 88888.00 2016-01-21 19:21:30.875 021 12613.73 16.15 54521.93 88888.00 2016-01-21 19:21:31.000 021 12613.75 16.18 54521.90 88888.00 2016-01-21 19:21:31.125 021 12613.70 16.20 54521.93 88888.00 2016-01-21 19:21:31.250 021 12613.73 16.25 54521.93 88888.00 2016-01-21 19:21:31.375 021 12613.77 16.27 54521.95 88888.00 2016-01-21 19:21:31.500 021 12613.75 16.30 54521.97 88888.00 2016-01-21 19:21:31.625 021 12613.67 16.32 54521.95 88888.00 2016-01-21 19:21:31.750 021 12613.65 16.35 54521.97 88888.00 2016-01-21 19:21:31.875 021 12613.58 16.38 54521.97 88888.00 2016-01-21 19:21:32.000 021 12613.58 16.38 54522.00 88888.00 2016-01-21 19:21:32.125 021 12613.62 16.40 54522.00 88888.00 2016-01-21 19:21:32.250 021 12613.55 16.40 54522.03 88888.00 2016-01-21 19:21:32.375 021 12613.58 16.45 54522.03 88888.00 2016-01-21 19:21:32.500 021 12613.60 16.48 54522.05 88888.00 2016-01-21 19:21:32.625 021 12613.58 16.50 54522.03 88888.00 2016-01-21 19:21:32.750 021 12613.52 16.48 54522.07 88888.00 2016-01-21 19:21:32.875 021 12613.52 16.48 54522.07 88888.00 2016-01-21 19:21:33.000 021 12613.52 16.50 54522.12 88888.00 2016-01-21 19:21:33.125 021 12613.55 16.48 54522.12 88888.00 2016-01-21 19:21:33.250 021 12613.55 16.50 54522.12 88888.00 2016-01-21 19:21:33.375 021 12613.52 16.52 54522.12 88888.00 2016-01-21 19:21:33.500 021 12613.48 16.50 54522.18 88888.00 2016-01-21 19:21:33.625 021 12613.45 16.50 54522.20 88888.00 2016-01-21 19:21:33.750 021 12613.42 16.50 54522.20 88888.00 2016-01-21 19:21:33.875 021 12613.50 16.50 54522.22 88888.00 2016-01-21 19:21:34.000 021 12613.50 16.50 54522.22 88888.00 2016-01-21 19:21:34.125 021 12613.40 16.50 54522.25 88888.00 2016-01-21 19:21:34.250 021 12613.27 16.48 54522.28 88888.00 2016-01-21 19:21:34.375 021 12613.30 16.50 54522.30 88888.00 2016-01-21 19:21:34.500 021 12613.25 16.50 54522.30 88888.00 2016-01-21 19:21:34.625 021 12613.30 16.52 54522.32 88888.00 2016-01-21 19:21:34.750 021 12613.25 16.52 54522.35 88888.00 2016-01-21 19:21:34.875 021 12613.20 16.52 54522.38 88888.00 2016-01-21 19:21:35.000 021 12613.20 16.50 54522.38 88888.00 2016-01-21 19:21:35.125 021 12613.17 16.48 54522.40 88888.00 2016-01-21 19:21:35.250 021 12613.15 16.45 54522.43 88888.00 2016-01-21 19:21:35.375 021 12613.17 16.45 54522.45 88888.00 2016-01-21 19:21:35.500 021 12613.23 16.40 54522.47 88888.00 2016-01-21 19:21:35.625 021 12613.17 16.38 54522.50 88888.00 2016-01-21 19:21:35.750 021 12613.10 16.38 54522.53 88888.00 2016-01-21 19:21:35.875 021 12613.12 16.38 54522.57 88888.00 2016-01-21 19:21:36.000 021 12613.10 16.35 54522.57 88888.00 2016-01-21 19:21:36.125 021 12613.00 16.30 54522.60 88888.00 2016-01-21 19:21:36.250 021 12613.02 16.27 54522.62 88888.00 2016-01-21 19:21:36.375 021 12613.02 16.27 54522.65 88888.00 2016-01-21 19:21:36.500 021 12612.95 16.25 54522.65 88888.00 2016-01-21 19:21:36.625 021 12612.95 16.25 54522.68 88888.00 2016-01-21 19:21:36.750 021 12612.92 16.20 54522.70 88888.00 2016-01-21 19:21:36.875 021 12612.92 16.20 54522.70 88888.00 2016-01-21 19:21:37.000 021 12612.98 16.15 54522.75 88888.00 2016-01-21 19:21:37.125 021 12612.92 16.10 54522.75 88888.00 2016-01-21 19:21:37.250 021 12612.85 16.02 54522.75 88888.00 2016-01-21 19:21:37.375 021 12612.88 16.05 54522.80 88888.00 2016-01-21 19:21:37.500 021 12612.90 16.07 54522.82 88888.00 2016-01-21 19:21:37.625 021 12612.88 16.07 54522.80 88888.00 2016-01-21 19:21:37.750 021 12612.85 16.02 54522.85 88888.00 2016-01-21 19:21:37.875 021 12612.88 15.95 54522.88 88888.00 2016-01-21 19:21:38.000 021 12612.90 15.93 54522.90 88888.00 2016-01-21 19:21:38.125 021 12612.88 15.93 54522.93 88888.00 2016-01-21 19:21:38.250 021 12612.88 15.85 54523.00 88888.00 2016-01-21 19:21:38.375 021 12612.85 15.85 54523.00 88888.00 2016-01-21 19:21:38.500 021 12612.85 15.82 54523.03 88888.00 2016-01-21 19:21:38.625 021 12612.83 15.78 54523.05 88888.00 2016-01-21 19:21:38.750 021 12612.80 15.72 54523.05 88888.00 2016-01-21 19:21:38.875 021 12612.80 15.72 54523.07 88888.00 2016-01-21 19:21:39.000 021 12612.83 15.70 54523.10 88888.00 2016-01-21 19:21:39.125 021 12612.85 15.68 54523.15 88888.00 2016-01-21 19:21:39.250 021 12612.83 15.60 54523.15 88888.00 2016-01-21 19:21:39.375 021 12612.75 15.57 54523.18 88888.00 2016-01-21 19:21:39.500 021 12612.70 15.55 54523.15 88888.00 2016-01-21 19:21:39.625 021 12612.73 15.50 54523.18 88888.00 2016-01-21 19:21:39.750 021 12612.70 15.50 54523.20 88888.00 2016-01-21 19:21:39.875 021 12612.80 15.45 54523.22 88888.00 2016-01-21 19:21:40.000 021 12612.90 15.43 54523.25 88888.00 2016-01-21 19:21:40.125 021 12612.85 15.40 54523.28 88888.00 2016-01-21 19:21:40.250 021 12612.85 15.35 54523.32 88888.00 2016-01-21 19:21:40.375 021 12612.92 15.35 54523.32 88888.00 2016-01-21 19:21:40.500 021 12612.90 15.32 54523.32 88888.00 2016-01-21 19:21:40.625 021 12612.85 15.30 54523.38 88888.00 2016-01-21 19:21:40.750 021 12612.90 15.30 54523.40 88888.00 2016-01-21 19:21:40.875 021 12612.95 15.25 54523.40 88888.00 2016-01-21 19:21:41.000 021 12612.98 15.18 54523.40 88888.00 2016-01-21 19:21:41.125 021 12613.02 15.12 54523.43 88888.00 2016-01-21 19:21:41.250 021 12613.05 15.07 54523.43 88888.00 2016-01-21 19:21:41.375 021 12613.08 15.03 54523.45 88888.00 2016-01-21 19:21:41.500 021 12613.05 15.00 54523.47 88888.00 2016-01-21 19:21:41.625 021 12613.05 14.95 54523.50 88888.00 2016-01-21 19:21:41.750 021 12613.08 14.95 54523.50 88888.00 2016-01-21 19:21:41.875 021 12613.08 14.93 54523.55 88888.00 2016-01-21 19:21:42.000 021 12613.08 14.85 54523.55 88888.00 2016-01-21 19:21:42.125 021 12613.15 14.80 54523.57 88888.00 2016-01-21 19:21:42.250 021 12613.20 14.80 54523.60 88888.00 2016-01-21 19:21:42.375 021 12613.23 14.78 54523.60 88888.00 2016-01-21 19:21:42.500 021 12613.27 14.72 54523.60 88888.00 2016-01-21 19:21:42.625 021 12613.30 14.72 54523.60 88888.00 2016-01-21 19:21:42.750 021 12613.30 14.70 54523.65 88888.00 2016-01-21 19:21:42.875 021 12613.30 14.68 54523.68 88888.00 2016-01-21 19:21:43.000 021 12613.30 14.62 54523.70 88888.00 2016-01-21 19:21:43.125 021 12613.38 14.60 54523.70 88888.00 2016-01-21 19:21:43.250 021 12613.45 14.50 54523.72 88888.00 2016-01-21 19:21:43.375 021 12613.50 14.47 54523.75 88888.00 2016-01-21 19:21:43.500 021 12613.50 14.47 54523.78 88888.00 2016-01-21 19:21:43.625 021 12613.45 14.45 54523.75 88888.00 2016-01-21 19:21:43.750 021 12613.50 14.43 54523.75 88888.00 2016-01-21 19:21:43.875 021 12613.58 14.38 54523.80 88888.00 2016-01-21 19:21:44.000 021 12613.62 14.35 54523.82 88888.00 2016-01-21 19:21:44.125 021 12613.62 14.30 54523.85 88888.00 2016-01-21 19:21:44.250 021 12613.67 14.28 54523.88 88888.00 2016-01-21 19:21:44.375 021 12613.73 14.30 54523.90 88888.00 2016-01-21 19:21:44.500 021 12613.75 14.25 54523.90 88888.00 2016-01-21 19:21:44.625 021 12613.85 14.18 54523.90 88888.00 2016-01-21 19:21:44.750 021 12613.90 14.15 54523.93 88888.00 2016-01-21 19:21:44.875 021 12613.92 14.12 54523.93 88888.00 2016-01-21 19:21:45.000 021 12614.05 14.12 54523.93 88888.00 2016-01-21 19:21:45.125 021 12614.08 14.10 54523.93 88888.00 2016-01-21 19:21:45.250 021 12614.12 14.05 54523.95 88888.00 2016-01-21 19:21:45.375 021 12614.15 14.00 54523.95 88888.00 2016-01-21 19:21:45.500 021 12614.10 14.00 54523.95 88888.00 2016-01-21 19:21:45.625 021 12614.12 13.95 54523.95 88888.00 2016-01-21 19:21:45.750 021 12614.23 13.93 54523.95 88888.00 2016-01-21 19:21:45.875 021 12614.30 13.95 54523.97 88888.00 2016-01-21 19:21:46.000 021 12614.35 13.90 54524.00 88888.00 2016-01-21 19:21:46.125 021 12614.33 13.85 54524.03 88888.00 2016-01-21 19:21:46.250 021 12614.30 13.80 54524.03 88888.00 2016-01-21 19:21:46.375 021 12614.38 13.78 54524.03 88888.00 2016-01-21 19:21:46.500 021 12614.40 13.75 54524.05 88888.00 2016-01-21 19:21:46.625 021 12614.40 13.72 54524.07 88888.00 2016-01-21 19:21:46.750 021 12614.45 13.70 54524.05 88888.00 2016-01-21 19:21:46.875 021 12614.50 13.65 54524.03 88888.00 2016-01-21 19:21:47.000 021 12614.52 13.62 54524.03 88888.00 2016-01-21 19:21:47.125 021 12614.60 13.55 54524.05 88888.00 2016-01-21 19:21:47.250 021 12614.67 13.50 54524.07 88888.00 2016-01-21 19:21:47.375 021 12614.77 13.47 54524.10 88888.00 2016-01-21 19:21:47.500 021 12614.83 13.47 54524.07 88888.00 2016-01-21 19:21:47.625 021 12614.80 13.45 54524.07 88888.00 2016-01-21 19:21:47.750 021 12614.83 13.43 54524.10 88888.00 2016-01-21 19:21:47.875 021 12614.90 13.45 54524.10 88888.00 2016-01-21 19:21:48.000 021 12615.02 13.43 54524.10 88888.00 2016-01-21 19:21:48.125 021 12615.08 13.35 54524.10 88888.00 2016-01-21 19:21:48.250 021 12615.10 13.30 54524.12 88888.00 2016-01-21 19:21:48.375 021 12615.12 13.30 54524.15 88888.00 2016-01-21 19:21:48.500 021 12615.15 13.30 54524.15 88888.00 2016-01-21 19:21:48.625 021 12615.17 13.25 54524.12 88888.00 2016-01-21 19:21:48.750 021 12615.17 13.18 54524.10 88888.00 2016-01-21 19:21:48.875 021 12615.20 13.15 54524.12 88888.00 2016-01-21 19:21:49.000 021 12615.33 13.12 54524.12 88888.00 2016-01-21 19:21:49.125 021 12615.35 13.10 54524.12 88888.00 2016-01-21 19:21:49.250 021 12615.33 13.03 54524.15 88888.00 2016-01-21 19:21:49.375 021 12615.35 13.03 54524.18 88888.00 2016-01-21 19:21:49.500 021 12615.45 13.03 54524.20 88888.00 2016-01-21 19:21:49.625 021 12615.48 13.00 54524.20 88888.00 2016-01-21 19:21:49.750 021 12615.55 13.03 54524.18 88888.00 2016-01-21 19:21:49.875 021 12615.62 13.00 54524.18 88888.00 2016-01-21 19:21:50.000 021 12615.62 12.93 54524.15 88888.00 2016-01-21 19:21:50.125 021 12615.60 12.90 54524.15 88888.00 2016-01-21 19:21:50.250 021 12615.60 12.90 54524.18 88888.00 2016-01-21 19:21:50.375 021 12615.73 12.88 54524.20 88888.00 2016-01-21 19:21:50.500 021 12615.80 12.85 54524.20 88888.00 2016-01-21 19:21:50.625 021 12615.77 12.80 54524.22 88888.00 2016-01-21 19:21:50.750 021 12615.83 12.80 54524.22 88888.00 2016-01-21 19:21:50.875 021 12615.88 12.78 54524.22 88888.00 2016-01-21 19:21:51.000 021 12615.88 12.72 54524.20 88888.00 2016-01-21 19:21:51.125 021 12615.95 12.68 54524.22 88888.00 2016-01-21 19:21:51.250 021 12616.10 12.68 54524.25 88888.00 2016-01-21 19:21:51.375 021 12616.15 12.62 54524.25 88888.00 2016-01-21 19:21:51.500 021 12616.10 12.60 54524.22 88888.00 2016-01-21 19:21:51.625 021 12616.08 12.57 54524.25 88888.00 2016-01-21 19:21:51.750 021 12616.12 12.57 54524.28 88888.00 2016-01-21 19:21:51.875 021 12616.15 12.55 54524.22 88888.00 2016-01-21 19:21:52.000 021 12616.20 12.47 54524.22 88888.00 2016-01-21 19:21:52.125 021 12616.30 12.45 54524.25 88888.00 2016-01-21 19:21:52.250 021 12616.30 12.43 54524.25 88888.00 2016-01-21 19:21:52.375 021 12616.35 12.40 54524.28 88888.00 2016-01-21 19:21:52.500 021 12616.40 12.40 54524.28 88888.00 2016-01-21 19:21:52.625 021 12616.40 12.38 54524.25 88888.00 2016-01-21 19:21:52.750 021 12616.38 12.35 54524.22 88888.00 2016-01-21 19:21:52.875 021 12616.42 12.30 54524.22 88888.00 2016-01-21 19:21:53.000 021 12616.45 12.30 54524.22 88888.00 2016-01-21 19:21:53.125 021 12616.45 12.28 54524.28 88888.00 2016-01-21 19:21:53.250 021 12616.45 12.22 54524.28 88888.00 2016-01-21 19:21:53.375 021 12616.50 12.20 54524.28 88888.00 2016-01-21 19:21:53.500 021 12616.55 12.18 54524.28 88888.00 2016-01-21 19:21:53.625 021 12616.60 12.15 54524.28 88888.00 2016-01-21 19:21:53.750 021 12616.65 12.15 54524.28 88888.00 2016-01-21 19:21:53.875 021 12616.70 12.12 54524.28 88888.00 2016-01-21 19:21:54.000 021 12616.65 12.10 54524.28 88888.00 2016-01-21 19:21:54.125 021 12616.65 12.07 54524.30 88888.00 2016-01-21 19:21:54.250 021 12616.70 12.05 54524.32 88888.00 2016-01-21 19:21:54.375 021 12616.73 12.05 54524.30 88888.00 2016-01-21 19:21:54.500 021 12616.70 12.03 54524.28 88888.00 2016-01-21 19:21:54.625 021 12616.65 12.05 54524.30 88888.00 2016-01-21 19:21:54.750 021 12616.60 12.05 54524.32 88888.00 2016-01-21 19:21:54.875 021 12616.65 12.03 54524.30 88888.00 2016-01-21 19:21:55.000 021 12616.70 12.00 54524.28 88888.00 2016-01-21 19:21:55.125 021 12616.70 11.97 54524.30 88888.00 2016-01-21 19:21:55.250 021 12616.75 11.95 54524.30 88888.00 2016-01-21 19:21:55.375 021 12616.80 11.97 54524.25 88888.00 2016-01-21 19:21:55.500 021 12616.83 11.93 54524.25 88888.00 2016-01-21 19:21:55.625 021 12616.85 11.90 54524.30 88888.00 2016-01-21 19:21:55.750 021 12616.83 11.88 54524.30 88888.00 2016-01-21 19:21:55.875 021 12616.88 11.90 54524.35 88888.00 2016-01-21 19:21:56.000 021 12616.88 11.88 54524.32 88888.00 2016-01-21 19:21:56.125 021 12616.83 11.85 54524.32 88888.00 2016-01-21 19:21:56.250 021 12616.85 11.82 54524.32 88888.00 2016-01-21 19:21:56.375 021 12616.88 11.82 54524.32 88888.00 2016-01-21 19:21:56.500 021 12616.90 11.85 54524.35 88888.00 2016-01-21 19:21:56.625 021 12616.98 11.85 54524.35 88888.00 2016-01-21 19:21:56.750 021 12616.98 11.82 54524.38 88888.00 2016-01-21 19:21:56.875 021 12616.92 11.85 54524.35 88888.00 2016-01-21 19:21:57.000 021 12616.98 11.82 54524.35 88888.00 2016-01-21 19:21:57.125 021 12616.95 11.80 54524.35 88888.00 2016-01-21 19:21:57.250 021 12616.98 11.75 54524.38 88888.00 2016-01-21 19:21:57.375 021 12616.92 11.78 54524.38 88888.00 2016-01-21 19:21:57.500 021 12616.95 11.78 54524.38 88888.00 2016-01-21 19:21:57.625 021 12616.95 11.72 54524.38 88888.00 2016-01-21 19:21:57.750 021 12616.95 11.70 54524.35 88888.00 2016-01-21 19:21:57.875 021 12616.95 11.70 54524.35 88888.00 2016-01-21 19:21:58.000 021 12617.00 11.70 54524.38 88888.00 2016-01-21 19:21:58.125 021 12617.00 11.68 54524.38 88888.00 2016-01-21 19:21:58.250 021 12617.00 11.65 54524.38 88888.00 2016-01-21 19:21:58.375 021 12617.10 11.65 54524.38 88888.00 2016-01-21 19:21:58.500 021 12617.10 11.65 54524.38 88888.00 2016-01-21 19:21:58.625 021 12617.08 11.62 54524.38 88888.00 2016-01-21 19:21:58.750 021 12617.10 11.60 54524.38 88888.00 2016-01-21 19:21:58.875 021 12617.15 11.57 54524.38 88888.00 2016-01-21 19:21:59.000 021 12617.17 11.60 54524.38 88888.00 2016-01-21 19:21:59.125 021 12617.20 11.65 54524.40 88888.00 2016-01-21 19:21:59.250 021 12617.17 11.62 54524.40 88888.00 2016-01-21 19:21:59.375 021 12617.12 11.60 54524.40 88888.00 2016-01-21 19:21:59.500 021 12617.10 11.60 54524.43 88888.00 2016-01-21 19:21:59.625 021 12617.12 11.60 54524.40 88888.00 2016-01-21 19:21:59.750 021 12617.12 11.57 54524.40 88888.00 2016-01-21 19:21:59.875 021 12617.20 11.57 54524.40 88888.00 2016-01-21 19:22:00.000 021 12617.27 11.57 54524.40 88888.00 2016-01-21 19:22:00.125 021 12617.20 11.57 54524.43 88888.00 2016-01-21 19:22:00.250 021 12617.12 11.60 54524.47 88888.00 2016-01-21 19:22:00.375 021 12617.15 11.57 54524.47 88888.00 2016-01-21 19:22:00.500 021 12617.15 11.53 54524.47 88888.00 2016-01-21 19:22:00.625 021 12617.15 11.55 54524.47 88888.00 2016-01-21 19:22:00.750 021 12617.25 11.55 54524.47 88888.00 2016-01-21 19:22:00.875 021 12617.25 11.57 54524.50 88888.00 2016-01-21 19:22:01.000 021 12617.23 11.53 54524.50 88888.00 2016-01-21 19:22:01.125 021 12617.25 11.53 54524.53 88888.00 2016-01-21 19:22:01.250 021 12617.25 11.55 54524.50 88888.00 2016-01-21 19:22:01.375 021 12617.20 11.55 54524.50 88888.00 2016-01-21 19:22:01.500 021 12617.17 11.55 54524.50 88888.00 2016-01-21 19:22:01.625 021 12617.20 11.57 54524.53 88888.00 2016-01-21 19:22:01.750 021 12617.25 11.60 54524.55 88888.00 2016-01-21 19:22:01.875 021 12617.30 11.60 54524.53 88888.00 2016-01-21 19:22:02.000 021 12617.40 11.57 54524.50 88888.00 2016-01-21 19:22:02.125 021 12617.45 11.55 54524.53 88888.00 2016-01-21 19:22:02.250 021 12617.40 11.53 54524.53 88888.00 2016-01-21 19:22:02.375 021 12617.35 11.55 54524.55 88888.00 2016-01-21 19:22:02.500 021 12617.35 11.53 54524.53 88888.00 2016-01-21 19:22:02.625 021 12617.38 11.55 54524.55 88888.00 2016-01-21 19:22:02.750 021 12617.35 11.55 54524.55 88888.00 2016-01-21 19:22:02.875 021 12617.38 11.57 54524.55 88888.00 2016-01-21 19:22:03.000 021 12617.33 11.57 54524.55 88888.00 2016-01-21 19:22:03.125 021 12617.27 11.55 54524.55 88888.00 2016-01-21 19:22:03.250 021 12617.30 11.50 54524.55 88888.00 2016-01-21 19:22:03.375 021 12617.38 11.53 54524.55 88888.00 2016-01-21 19:22:03.500 021 12617.42 11.55 54524.55 88888.00 2016-01-21 19:22:03.625 021 12617.42 11.57 54524.57 88888.00 2016-01-21 19:22:03.750 021 12617.40 11.57 54524.57 88888.00 2016-01-21 19:22:03.875 021 12617.48 11.55 54524.55 88888.00 2016-01-21 19:22:04.000 021 12617.52 11.55 54524.55 88888.00 2016-01-21 19:22:04.125 021 12617.48 11.55 54524.57 88888.00 2016-01-21 19:22:04.250 021 12617.40 11.53 54524.57 88888.00 2016-01-21 19:22:04.375 021 12617.42 11.55 54524.57 88888.00 2016-01-21 19:22:04.500 021 12617.50 11.53 54524.60 88888.00 2016-01-21 19:22:04.625 021 12617.50 11.50 54524.60 88888.00 2016-01-21 19:22:04.750 021 12617.50 11.50 54524.60 88888.00 2016-01-21 19:22:04.875 021 12617.52 11.50 54524.60 88888.00 2016-01-21 19:22:05.000 021 12617.58 11.50 54524.60 88888.00 2016-01-21 19:22:05.125 021 12617.65 11.47 54524.57 88888.00 2016-01-21 19:22:05.250 021 12617.62 11.45 54524.53 88888.00 2016-01-21 19:22:05.375 021 12617.60 11.45 54524.53 88888.00 2016-01-21 19:22:05.500 021 12617.60 11.47 54524.57 88888.00 2016-01-21 19:22:05.625 021 12617.65 11.50 54524.57 88888.00 2016-01-21 19:22:05.750 021 12617.70 11.53 54524.57 88888.00 2016-01-21 19:22:05.875 021 12617.70 11.53 54524.57 88888.00 2016-01-21 19:22:06.000 021 12617.70 11.50 54524.55 88888.00 2016-01-21 19:22:06.125 021 12617.75 11.47 54524.57 88888.00 2016-01-21 19:22:06.250 021 12617.77 11.50 54524.55 88888.00 2016-01-21 19:22:06.375 021 12617.80 11.47 54524.53 88888.00 2016-01-21 19:22:06.500 021 12617.77 11.45 54524.53 88888.00 2016-01-21 19:22:06.625 021 12617.70 11.45 54524.55 88888.00 2016-01-21 19:22:06.750 021 12617.75 11.45 54524.57 88888.00 2016-01-21 19:22:06.875 021 12617.83 11.50 54524.55 88888.00 2016-01-21 19:22:07.000 021 12617.83 11.53 54524.57 88888.00 2016-01-21 19:22:07.125 021 12617.83 11.50 54524.55 88888.00 2016-01-21 19:22:07.250 021 12617.92 11.47 54524.53 88888.00 2016-01-21 19:22:07.375 021 12617.98 11.47 54524.50 88888.00 2016-01-21 19:22:07.500 021 12617.98 11.47 54524.50 88888.00 2016-01-21 19:22:07.625 021 12618.00 11.47 54524.50 88888.00 2016-01-21 19:22:07.750 021 12618.08 11.45 54524.53 88888.00 2016-01-21 19:22:07.875 021 12618.10 11.45 54524.47 88888.00 2016-01-21 19:22:08.000 021 12618.08 11.45 54524.53 88888.00 2016-01-21 19:22:08.125 021 12618.08 11.40 54524.53 88888.00 2016-01-21 19:22:08.250 021 12618.12 11.40 54524.53 88888.00 2016-01-21 19:22:08.375 021 12618.20 11.43 54524.50 88888.00 2016-01-21 19:22:08.500 021 12618.30 11.40 54524.53 88888.00 2016-01-21 19:22:08.625 021 12618.33 11.43 54524.53 88888.00 2016-01-21 19:22:08.750 021 12618.35 11.45 54524.53 88888.00 2016-01-21 19:22:08.875 021 12618.35 11.40 54524.53 88888.00 2016-01-21 19:22:09.000 021 12618.35 11.38 54524.47 88888.00 2016-01-21 19:22:09.125 021 12618.35 11.35 54524.47 88888.00 2016-01-21 19:22:09.250 021 12618.45 11.38 54524.50 88888.00 2016-01-21 19:22:09.375 021 12618.52 11.40 54524.50 88888.00 2016-01-21 19:22:09.500 021 12618.55 11.43 54524.47 88888.00 2016-01-21 19:22:09.625 021 12618.55 11.45 54524.45 88888.00 2016-01-21 19:22:09.750 021 12618.55 11.50 54524.43 88888.00 2016-01-21 19:22:09.875 021 12618.58 11.47 54524.45 88888.00 2016-01-21 19:22:10.000 021 12618.62 11.47 54524.45 88888.00 2016-01-21 19:22:10.125 021 12618.67 11.43 54524.45 88888.00 2016-01-21 19:22:10.250 021 12618.70 11.40 54524.43 88888.00 2016-01-21 19:22:10.375 021 12618.73 11.43 54524.43 88888.00 2016-01-21 19:22:10.500 021 12618.75 11.43 54524.40 88888.00 2016-01-21 19:22:10.625 021 12618.77 11.43 54524.45 88888.00 2016-01-21 19:22:10.750 021 12618.80 11.43 54524.43 88888.00 2016-01-21 19:22:10.875 021 12618.80 11.43 54524.40 88888.00 2016-01-21 19:22:11.000 021 12618.80 11.40 54524.40 88888.00 2016-01-21 19:22:11.125 021 12618.77 11.38 54524.43 88888.00 2016-01-21 19:22:11.250 021 12618.77 11.38 54524.40 88888.00 2016-01-21 19:22:11.375 021 12618.90 11.40 54524.43 88888.00 2016-01-21 19:22:11.500 021 12618.95 11.40 54524.40 88888.00 2016-01-21 19:22:11.625 021 12618.95 11.38 54524.43 88888.00 2016-01-21 19:22:11.750 021 12619.00 11.35 54524.43 88888.00 2016-01-21 19:22:11.875 021 12619.05 11.38 54524.43 88888.00 2016-01-21 19:22:12.000 021 12619.05 11.40 54524.45 88888.00 2016-01-21 19:22:12.125 021 12619.10 11.40 54524.45 88888.00 2016-01-21 19:22:12.250 021 12619.08 11.40 54524.47 88888.00 2016-01-21 19:22:12.375 021 12619.10 11.43 54524.47 88888.00 2016-01-21 19:22:12.500 021 12619.15 11.43 54524.45 88888.00 2016-01-21 19:22:12.625 021 12619.20 11.43 54524.43 88888.00 2016-01-21 19:22:12.750 021 12619.23 11.40 54524.43 88888.00 2016-01-21 19:22:12.875 021 12619.25 11.43 54524.43 88888.00 2016-01-21 19:22:13.000 021 12619.27 11.45 54524.40 88888.00 2016-01-21 19:22:13.125 021 12619.27 11.45 54524.38 88888.00 2016-01-21 19:22:13.250 021 12619.33 11.47 54524.40 88888.00 2016-01-21 19:22:13.375 021 12619.42 11.50 54524.40 88888.00 2016-01-21 19:22:13.500 021 12619.48 11.47 54524.40 88888.00 2016-01-21 19:22:13.625 021 12619.52 11.50 54524.38 88888.00 2016-01-21 19:22:13.750 021 12619.52 11.50 54524.40 88888.00 2016-01-21 19:22:13.875 021 12619.60 11.47 54524.43 88888.00 2016-01-21 19:22:14.000 021 12619.60 11.47 54524.38 88888.00 2016-01-21 19:22:14.125 021 12619.55 11.47 54524.38 88888.00 2016-01-21 19:22:14.250 021 12619.62 11.47 54524.38 88888.00 2016-01-21 19:22:14.375 021 12619.75 11.50 54524.35 88888.00 2016-01-21 19:22:14.500 021 12619.73 11.50 54524.35 88888.00 2016-01-21 19:22:14.625 021 12619.73 11.50 54524.38 88888.00 2016-01-21 19:22:14.750 021 12619.73 11.53 54524.40 88888.00 2016-01-21 19:22:14.875 021 12619.77 11.55 54524.40 88888.00 2016-01-21 19:22:15.000 021 12619.77 11.55 54524.38 88888.00 2016-01-21 19:22:15.125 021 12619.83 11.57 54524.40 88888.00 2016-01-21 19:22:15.250 021 12619.88 11.60 54524.38 88888.00 2016-01-21 19:22:15.375 021 12619.90 11.57 54524.40 88888.00 2016-01-21 19:22:15.500 021 12619.90 11.57 54524.43 88888.00 2016-01-21 19:22:15.625 021 12619.90 11.57 54524.43 88888.00 2016-01-21 19:22:15.750 021 12619.95 11.60 54524.40 88888.00 2016-01-21 19:22:15.875 021 12620.02 11.62 54524.43 88888.00 2016-01-21 19:22:16.000 021 12620.12 11.60 54524.43 88888.00 2016-01-21 19:22:16.125 021 12620.10 11.60 54524.43 88888.00 2016-01-21 19:22:16.250 021 12620.17 11.62 54524.43 88888.00 2016-01-21 19:22:16.375 021 12620.20 11.68 54524.40 88888.00 2016-01-21 19:22:16.500 021 12620.20 11.70 54524.43 88888.00 2016-01-21 19:22:16.625 021 12620.23 11.70 54524.45 88888.00 2016-01-21 19:22:16.750 021 12620.30 11.70 54524.47 88888.00 2016-01-21 19:22:16.875 021 12620.33 11.72 54524.45 88888.00 2016-01-21 19:22:17.000 021 12620.35 11.72 54524.45 88888.00 2016-01-21 19:22:17.125 021 12620.40 11.72 54524.45 88888.00 2016-01-21 19:22:17.250 021 12620.45 11.72 54524.47 88888.00 2016-01-21 19:22:17.375 021 12620.42 11.72 54524.45 88888.00 2016-01-21 19:22:17.500 021 12620.42 11.75 54524.45 88888.00 2016-01-21 19:22:17.625 021 12620.45 11.78 54524.43 88888.00 2016-01-21 19:22:17.750 021 12620.52 11.75 54524.45 88888.00 2016-01-21 19:22:17.875 021 12620.60 11.72 54524.45 88888.00 2016-01-21 19:22:18.000 021 12620.62 11.72 54524.40 88888.00 2016-01-21 19:22:18.125 021 12620.73 11.78 54524.45 88888.00 2016-01-21 19:22:18.250 021 12620.83 11.75 54524.43 88888.00 2016-01-21 19:22:18.375 021 12620.88 11.78 54524.43 88888.00 2016-01-21 19:22:18.500 021 12620.95 11.78 54524.45 88888.00 2016-01-21 19:22:18.625 021 12620.98 11.78 54524.45 88888.00 2016-01-21 19:22:18.750 021 12621.00 11.75 54524.45 88888.00 2016-01-21 19:22:18.875 021 12621.05 11.72 54524.43 88888.00 2016-01-21 19:22:19.000 021 12621.12 11.75 54524.38 88888.00 2016-01-21 19:22:19.125 021 12621.20 11.75 54524.43 88888.00 2016-01-21 19:22:19.250 021 12621.25 11.72 54524.45 88888.00 2016-01-21 19:22:19.375 021 12621.35 11.72 54524.45 88888.00 2016-01-21 19:22:19.500 021 12621.45 11.72 54524.45 88888.00 2016-01-21 19:22:19.625 021 12621.55 11.70 54524.43 88888.00 2016-01-21 19:22:19.750 021 12621.58 11.68 54524.43 88888.00 2016-01-21 19:22:19.875 021 12621.62 11.68 54524.43 88888.00 2016-01-21 19:22:20.000 021 12621.67 11.70 54524.43 88888.00 2016-01-21 19:22:20.125 021 12621.73 11.75 54524.40 88888.00 2016-01-21 19:22:20.250 021 12621.75 11.75 54524.43 88888.00 2016-01-21 19:22:20.375 021 12621.92 11.72 54524.43 88888.00 2016-01-21 19:22:20.500 021 12622.02 11.72 54524.43 88888.00 2016-01-21 19:22:20.625 021 12622.12 11.70 54524.40 88888.00 2016-01-21 19:22:20.750 021 12622.17 11.72 54524.40 88888.00 2016-01-21 19:22:20.875 021 12622.17 11.70 54524.40 88888.00 2016-01-21 19:22:21.000 021 12622.25 11.72 54524.38 88888.00 2016-01-21 19:22:21.125 021 12622.38 11.75 54524.40 88888.00 2016-01-21 19:22:21.250 021 12622.42 11.68 54524.35 88888.00 2016-01-21 19:22:21.375 021 12622.52 11.68 54524.32 88888.00 2016-01-21 19:22:21.500 021 12622.65 11.70 54524.35 88888.00 2016-01-21 19:22:21.625 021 12622.75 11.72 54524.32 88888.00 2016-01-21 19:22:21.750 021 12622.85 11.70 54524.32 88888.00 2016-01-21 19:22:21.875 021 12622.98 11.70 54524.30 88888.00 2016-01-21 19:22:22.000 021 12623.12 11.70 54524.32 88888.00 2016-01-21 19:22:22.125 021 12623.20 11.68 54524.32 88888.00 2016-01-21 19:22:22.250 021 12623.17 11.65 54524.30 88888.00 2016-01-21 19:22:22.375 021 12623.23 11.62 54524.30 88888.00 2016-01-21 19:22:22.500 021 12623.38 11.60 54524.30 88888.00 2016-01-21 19:22:22.625 021 12623.52 11.60 54524.28 88888.00 2016-01-21 19:22:22.750 021 12623.73 11.65 54524.28 88888.00 2016-01-21 19:22:22.875 021 12623.80 11.62 54524.28 88888.00 2016-01-21 19:22:23.000 021 12623.85 11.60 54524.22 88888.00 2016-01-21 19:22:23.125 021 12623.92 11.55 54524.22 88888.00 2016-01-21 19:22:23.250 021 12624.05 11.55 54524.22 88888.00 2016-01-21 19:22:23.375 021 12624.15 11.55 54524.22 88888.00 2016-01-21 19:22:23.500 021 12624.27 11.55 54524.22 88888.00 2016-01-21 19:22:23.625 021 12624.38 11.53 54524.20 88888.00 2016-01-21 19:22:23.750 021 12624.48 11.55 54524.20 88888.00 2016-01-21 19:22:23.875 021 12624.60 11.47 54524.18 88888.00 2016-01-21 19:22:24.000 021 12624.67 11.47 54524.18 88888.00 2016-01-21 19:22:24.125 021 12624.75 11.53 54524.20 88888.00 2016-01-21 19:22:24.250 021 12624.83 11.47 54524.15 88888.00 2016-01-21 19:22:24.375 021 12624.95 11.47 54524.12 88888.00 2016-01-21 19:22:24.500 021 12625.08 11.45 54524.10 88888.00 2016-01-21 19:22:24.625 021 12625.20 11.47 54524.10 88888.00 2016-01-21 19:22:24.750 021 12625.38 11.47 54524.12 88888.00 2016-01-21 19:22:24.875 021 12625.48 11.43 54524.10 88888.00 2016-01-21 19:22:25.000 021 12625.52 11.40 54524.07 88888.00 2016-01-21 19:22:25.125 021 12625.58 11.40 54524.07 88888.00 2016-01-21 19:22:25.250 021 12625.62 11.38 54524.05 88888.00 2016-01-21 19:22:25.375 021 12625.77 11.38 54524.05 88888.00 2016-01-21 19:22:25.500 021 12625.90 11.38 54524.05 88888.00 2016-01-21 19:22:25.625 021 12626.02 11.38 54524.03 88888.00 2016-01-21 19:22:25.750 021 12626.10 11.32 54524.03 88888.00 2016-01-21 19:22:25.875 021 12626.20 11.30 54524.00 88888.00 2016-01-21 19:22:26.000 021 12626.30 11.30 54524.00 88888.00 2016-01-21 19:22:26.125 021 12626.40 11.32 54524.00 88888.00 2016-01-21 19:22:26.250 021 12626.48 11.30 54523.97 88888.00 2016-01-21 19:22:26.375 021 12626.60 11.30 54523.95 88888.00 2016-01-21 19:22:26.500 021 12626.67 11.32 54523.93 88888.00 2016-01-21 19:22:26.625 021 12626.77 11.32 54523.90 88888.00 2016-01-21 19:22:26.750 021 12626.85 11.30 54523.90 88888.00 2016-01-21 19:22:26.875 021 12626.92 11.28 54523.90 88888.00 2016-01-21 19:22:27.000 021 12627.05 11.28 54523.90 88888.00 2016-01-21 19:22:27.125 021 12627.17 11.30 54523.90 88888.00 2016-01-21 19:22:27.250 021 12627.25 11.28 54523.88 88888.00 2016-01-21 19:22:27.375 021 12627.33 11.25 54523.85 88888.00 2016-01-21 19:22:27.500 021 12627.42 11.25 54523.88 88888.00 2016-01-21 19:22:27.625 021 12627.50 11.25 54523.85 88888.00 2016-01-21 19:22:27.750 021 12627.60 11.22 54523.82 88888.00 2016-01-21 19:22:27.875 021 12627.70 11.22 54523.78 88888.00 2016-01-21 19:22:28.000 021 12627.65 11.22 54523.78 88888.00 2016-01-21 19:22:28.125 021 12627.70 11.25 54523.80 88888.00 2016-01-21 19:22:28.250 021 12627.77 11.25 54523.80 88888.00 2016-01-21 19:22:28.375 021 12627.83 11.25 54523.80 88888.00 2016-01-21 19:22:28.500 021 12627.95 11.25 54523.75 88888.00 2016-01-21 19:22:28.625 021 12628.05 11.28 54523.75 88888.00 2016-01-21 19:22:28.750 021 12628.12 11.25 54523.72 88888.00 2016-01-21 19:22:28.875 021 12628.17 11.28 54523.72 88888.00 2016-01-21 19:22:29.000 021 12628.23 11.30 54523.72 88888.00 2016-01-21 19:22:29.125 021 12628.25 11.28 54523.78 88888.00 2016-01-21 19:22:29.250 021 12628.35 11.25 54523.75 88888.00 2016-01-21 19:22:29.375 021 12628.35 11.25 54523.75 88888.00 2016-01-21 19:22:29.500 021 12628.35 11.25 54523.75 88888.00 2016-01-21 19:22:29.625 021 12628.42 11.30 54523.72 88888.00 2016-01-21 19:22:29.750 021 12628.55 11.35 54523.70 88888.00 2016-01-21 19:22:29.875 021 12628.55 11.35 54523.72 88888.00 2016-01-21 19:22:30.000 021 12628.55 11.30 54523.72 88888.00 2016-01-21 19:22:30.125 021 12628.58 11.30 54523.78 88888.00 2016-01-21 19:22:30.250 021 12628.55 11.32 54523.78 88888.00 2016-01-21 19:22:30.375 021 12628.55 11.38 54523.78 88888.00 2016-01-21 19:22:30.500 021 12628.50 11.32 54523.78 88888.00 2016-01-21 19:22:30.625 021 12628.62 11.32 54523.75 88888.00 2016-01-21 19:22:30.750 021 12628.67 11.35 54523.75 88888.00 2016-01-21 19:22:30.875 021 12628.73 11.43 54523.78 88888.00 2016-01-21 19:22:31.000 021 12628.75 11.43 54523.78 88888.00 2016-01-21 19:22:31.125 021 12628.77 11.40 54523.78 88888.00 2016-01-21 19:22:31.250 021 12628.73 11.43 54523.78 88888.00 2016-01-21 19:22:31.375 021 12628.73 11.47 54523.80 88888.00 2016-01-21 19:22:31.500 021 12628.70 11.45 54523.78 88888.00 2016-01-21 19:22:31.625 021 12628.70 11.45 54523.80 88888.00 2016-01-21 19:22:31.750 021 12628.70 11.47 54523.80 88888.00 2016-01-21 19:22:31.875 021 12628.70 11.50 54523.80 88888.00 2016-01-21 19:22:32.000 021 12628.73 11.47 54523.78 88888.00 2016-01-21 19:22:32.125 021 12628.73 11.47 54523.82 88888.00 2016-01-21 19:22:32.250 021 12628.62 11.47 54523.80 88888.00 2016-01-21 19:22:32.375 021 12628.67 11.50 54523.82 88888.00 2016-01-21 19:22:32.500 021 12628.70 11.55 54523.82 88888.00 2016-01-21 19:22:32.625 021 12628.67 11.57 54523.88 88888.00 2016-01-21 19:22:32.750 021 12628.60 11.57 54523.88 88888.00 2016-01-21 19:22:32.875 021 12628.58 11.55 54523.88 88888.00 2016-01-21 19:22:33.000 021 12628.55 11.53 54523.90 88888.00 2016-01-21 19:22:33.125 021 12628.52 11.55 54523.93 88888.00 2016-01-21 19:22:33.250 021 12628.45 11.57 54523.93 88888.00 2016-01-21 19:22:33.375 021 12628.42 11.60 54523.93 88888.00 2016-01-21 19:22:33.500 021 12628.40 11.60 54523.93 88888.00 2016-01-21 19:22:33.625 021 12628.38 11.65 54523.95 88888.00 2016-01-21 19:22:33.750 021 12628.42 11.68 54524.00 88888.00 2016-01-21 19:22:33.875 021 12628.38 11.70 54524.00 88888.00 2016-01-21 19:22:34.000 021 12628.33 11.68 54523.97 88888.00 2016-01-21 19:22:34.125 021 12628.30 11.70 54524.00 88888.00 2016-01-21 19:22:34.250 021 12628.33 11.72 54524.03 88888.00 2016-01-21 19:22:34.375 021 12628.27 11.78 54524.05 88888.00 2016-01-21 19:22:34.500 021 12628.12 11.75 54524.10 88888.00 2016-01-21 19:22:34.625 021 12628.02 11.75 54524.12 88888.00 2016-01-21 19:22:34.750 021 12627.98 11.80 54524.15 88888.00 2016-01-21 19:22:34.875 021 12627.98 11.78 54524.15 88888.00 2016-01-21 19:22:35.000 021 12627.98 11.82 54524.15 88888.00 2016-01-21 19:22:35.125 021 12627.90 11.88 54524.15 88888.00 2016-01-21 19:22:35.250 021 12627.85 11.90 54524.18 88888.00 2016-01-21 19:22:35.375 021 12627.80 11.93 54524.20 88888.00 2016-01-21 19:22:35.500 021 12627.75 11.95 54524.20 88888.00 2016-01-21 19:22:35.625 021 12627.67 11.95 54524.25 88888.00 2016-01-21 19:22:35.750 021 12627.60 11.97 54524.28 88888.00 2016-01-21 19:22:35.875 021 12627.52 11.97 54524.28 88888.00 2016-01-21 19:22:36.000 021 12627.48 12.00 54524.30 88888.00 2016-01-21 19:22:36.125 021 12627.42 12.03 54524.38 88888.00 2016-01-21 19:22:36.250 021 12627.35 12.05 54524.40 88888.00 2016-01-21 19:22:36.375 021 12627.30 12.05 54524.40 88888.00 2016-01-21 19:22:36.500 021 12627.23 12.07 54524.43 88888.00 2016-01-21 19:22:36.625 021 12627.17 12.10 54524.43 88888.00 2016-01-21 19:22:36.750 021 12627.12 12.15 54524.43 88888.00 2016-01-21 19:22:36.875 021 12627.12 12.18 54524.45 88888.00 2016-01-21 19:22:37.000 021 12627.05 12.20 54524.45 88888.00 2016-01-21 19:22:37.125 021 12626.95 12.20 54524.50 88888.00 2016-01-21 19:22:37.250 021 12626.85 12.25 54524.53 88888.00 2016-01-21 19:22:37.375 021 12626.90 12.28 54524.57 88888.00 2016-01-21 19:22:37.500 021 12626.85 12.25 54524.57 88888.00 2016-01-21 19:22:37.625 021 12626.75 12.28 54524.62 88888.00 2016-01-21 19:22:37.750 021 12626.70 12.30 54524.65 88888.00 2016-01-21 19:22:37.875 021 12626.65 12.32 54524.65 88888.00 2016-01-21 19:22:38.000 021 12626.62 12.35 54524.68 88888.00 2016-01-21 19:22:38.125 021 12626.58 12.45 54524.72 88888.00 2016-01-21 19:22:38.250 021 12626.48 12.45 54524.78 88888.00 2016-01-21 19:22:38.375 021 12626.48 12.43 54524.75 88888.00 2016-01-21 19:22:38.500 021 12626.40 12.45 54524.78 88888.00 2016-01-21 19:22:38.625 021 12626.35 12.53 54524.80 88888.00 2016-01-21 19:22:38.750 021 12626.35 12.55 54524.82 88888.00 2016-01-21 19:22:38.875 021 12626.27 12.57 54524.85 88888.00 2016-01-21 19:22:39.000 021 12626.20 12.60 54524.88 88888.00 2016-01-21 19:22:39.125 021 12626.15 12.65 54524.90 88888.00 2016-01-21 19:22:39.250 021 12626.15 12.68 54524.93 88888.00 2016-01-21 19:22:39.375 021 12626.17 12.68 54524.95 88888.00 2016-01-21 19:22:39.500 021 12626.08 12.70 54524.97 88888.00 2016-01-21 19:22:39.625 021 12626.00 12.68 54524.95 88888.00 2016-01-21 19:22:39.750 021 12626.02 12.68 54524.97 88888.00 2016-01-21 19:22:39.875 021 12626.02 12.70 54525.03 88888.00 2016-01-21 19:22:40.000 021 12625.92 12.72 54525.03 88888.00 2016-01-21 19:22:40.125 021 12625.88 12.75 54525.07 88888.00 2016-01-21 19:22:40.250 021 12625.83 12.78 54525.12 88888.00 2016-01-21 19:22:40.375 021 12625.80 12.75 54525.12 88888.00 2016-01-21 19:22:40.500 021 12625.80 12.75 54525.12 88888.00 2016-01-21 19:22:40.625 021 12625.88 12.78 54525.20 88888.00 2016-01-21 19:22:40.750 021 12625.80 12.80 54525.25 88888.00 2016-01-21 19:22:40.875 021 12625.75 12.82 54525.28 88888.00 2016-01-21 19:22:41.000 021 12625.73 12.85 54525.28 88888.00 2016-01-21 19:22:41.125 021 12625.70 12.85 54525.30 88888.00 2016-01-21 19:22:41.250 021 12625.62 12.85 54525.28 88888.00 2016-01-21 19:22:41.375 021 12625.62 12.82 54525.30 88888.00 2016-01-21 19:22:41.500 021 12625.60 12.88 54525.32 88888.00 2016-01-21 19:22:41.625 021 12625.50 12.82 54525.38 88888.00 2016-01-21 19:22:41.750 021 12625.55 12.85 54525.38 88888.00 2016-01-21 19:22:41.875 021 12625.55 12.85 54525.40 88888.00 2016-01-21 19:22:42.000 021 12625.48 12.85 54525.43 88888.00 2016-01-21 19:22:42.125 021 12625.42 12.85 54525.47 88888.00 2016-01-21 19:22:42.250 021 12625.42 12.85 54525.45 88888.00 2016-01-21 19:22:42.375 021 12625.48 12.82 54525.47 88888.00 2016-01-21 19:22:42.500 021 12625.45 12.80 54525.50 88888.00 2016-01-21 19:22:42.625 021 12625.38 12.82 54525.50 88888.00 2016-01-21 19:22:42.750 021 12625.42 12.80 54525.55 88888.00 2016-01-21 19:22:42.875 021 12625.50 12.80 54525.60 88888.00 2016-01-21 19:22:43.000 021 12625.48 12.78 54525.62 88888.00 2016-01-21 19:22:43.125 021 12625.48 12.80 54525.62 88888.00 2016-01-21 19:22:43.250 021 12625.40 12.78 54525.65 88888.00 2016-01-21 19:22:43.375 021 12625.38 12.80 54525.68 88888.00 2016-01-21 19:22:43.500 021 12625.42 12.78 54525.72 88888.00 2016-01-21 19:22:43.625 021 12625.42 12.75 54525.70 88888.00 2016-01-21 19:22:43.750 021 12625.42 12.72 54525.72 88888.00 2016-01-21 19:22:43.875 021 12625.35 12.72 54525.78 88888.00 2016-01-21 19:22:44.000 021 12625.27 12.72 54525.78 88888.00 2016-01-21 19:22:44.125 021 12625.27 12.65 54525.78 88888.00 2016-01-21 19:22:44.250 021 12625.27 12.62 54525.78 88888.00 2016-01-21 19:22:44.375 021 12625.30 12.60 54525.82 88888.00 2016-01-21 19:22:44.500 021 12625.30 12.57 54525.82 88888.00 2016-01-21 19:22:44.625 021 12625.25 12.57 54525.88 88888.00 2016-01-21 19:22:44.750 021 12625.23 12.53 54525.90 88888.00 2016-01-21 19:22:44.875 021 12625.23 12.47 54525.93 88888.00 2016-01-21 19:22:45.000 021 12625.20 12.40 54525.95 88888.00 2016-01-21 19:22:45.125 021 12625.20 12.40 54525.97 88888.00 2016-01-21 19:22:45.250 021 12625.15 12.32 54526.03 88888.00 2016-01-21 19:22:45.375 021 12625.02 12.32 54526.03 88888.00 2016-01-21 19:22:45.500 021 12624.98 12.30 54526.05 88888.00 2016-01-21 19:22:45.625 021 12625.00 12.30 54526.10 88888.00 2016-01-21 19:22:45.750 021 12625.00 12.22 54526.10 88888.00 2016-01-21 19:22:45.875 021 12624.98 12.15 54526.12 88888.00 2016-01-21 19:22:46.000 021 12624.95 12.12 54526.12 88888.00 2016-01-21 19:22:46.125 021 12624.90 12.10 54526.20 88888.00 2016-01-21 19:22:46.250 021 12624.85 12.03 54526.25 88888.00 2016-01-21 19:22:46.375 021 12624.88 12.00 54526.28 88888.00 2016-01-21 19:22:46.500 021 12624.88 11.95 54526.30 88888.00 2016-01-21 19:22:46.625 021 12624.80 11.90 54526.35 88888.00 2016-01-21 19:22:46.750 021 12624.70 11.88 54526.38 88888.00 2016-01-21 19:22:46.875 021 12624.67 11.82 54526.38 88888.00 2016-01-21 19:22:47.000 021 12624.67 11.78 54526.40 88888.00 2016-01-21 19:22:47.125 021 12624.62 11.68 54526.43 88888.00 2016-01-21 19:22:47.250 021 12624.52 11.65 54526.47 88888.00 2016-01-21 19:22:47.375 021 12624.45 11.60 54526.50 88888.00 2016-01-21 19:22:47.500 021 12624.40 11.60 54526.53 88888.00 2016-01-21 19:22:47.625 021 12624.33 11.53 54526.55 88888.00 2016-01-21 19:22:47.750 021 12624.27 11.45 54526.55 88888.00 2016-01-21 19:22:47.875 021 12624.27 11.45 54526.57 88888.00 2016-01-21 19:22:48.000 021 12624.17 11.40 54526.68 88888.00 2016-01-21 19:22:48.125 021 12624.05 11.35 54526.70 88888.00 2016-01-21 19:22:48.250 021 12623.98 11.25 54526.72 88888.00 2016-01-21 19:22:48.375 021 12623.92 11.25 54526.75 88888.00 2016-01-21 19:22:48.500 021 12623.75 11.18 54526.78 88888.00 2016-01-21 19:22:48.625 021 12623.65 11.15 54526.80 88888.00 2016-01-21 19:22:48.750 021 12623.58 11.10 54526.85 88888.00 2016-01-21 19:22:48.875 021 12623.50 11.05 54526.88 88888.00 2016-01-21 19:22:49.000 021 12623.42 11.03 54526.93 88888.00 2016-01-21 19:22:49.125 021 12623.33 10.97 54526.97 88888.00 2016-01-21 19:22:49.250 021 12623.20 10.88 54527.03 88888.00 2016-01-21 19:22:49.375 021 12623.15 10.82 54527.05 88888.00 2016-01-21 19:22:49.500 021 12623.10 10.80 54527.12 88888.00 2016-01-21 19:22:49.625 021 12622.95 10.72 54527.15 88888.00 2016-01-21 19:22:49.750 021 12622.77 10.70 54527.18 88888.00 2016-01-21 19:22:49.875 021 12622.67 10.65 54527.20 88888.00 2016-01-21 19:22:50.000 021 12622.55 10.60 54527.22 88888.00 2016-01-21 19:22:50.125 021 12622.38 10.55 54527.30 88888.00 2016-01-21 19:22:50.250 021 12622.25 10.47 54527.35 88888.00 2016-01-21 19:22:50.375 021 12622.23 10.43 54527.38 88888.00 2016-01-21 19:22:50.500 021 12622.05 10.38 54527.43 88888.00 2016-01-21 19:22:50.625 021 12621.88 10.32 54527.50 88888.00 2016-01-21 19:22:50.750 021 12621.75 10.30 54527.53 88888.00 2016-01-21 19:22:50.875 021 12621.58 10.25 54527.57 88888.00 2016-01-21 19:22:51.000 021 12621.38 10.18 54527.60 88888.00 2016-01-21 19:22:51.125 021 12621.20 10.18 54527.65 88888.00 2016-01-21 19:22:51.250 021 12621.08 10.10 54527.68 88888.00 2016-01-21 19:22:51.375 021 12621.00 10.05 54527.70 88888.00 2016-01-21 19:22:51.500 021 12620.83 10.03 54527.78 88888.00 2016-01-21 19:22:51.625 021 12620.70 9.97 54527.85 88888.00 2016-01-21 19:22:51.750 021 12620.52 9.93 54527.90 88888.00 2016-01-21 19:22:51.875 021 12620.38 9.93 54527.95 88888.00 2016-01-21 19:22:52.000 021 12620.23 9.88 54527.95 88888.00 2016-01-21 19:22:52.125 021 12620.02 9.80 54528.00 88888.00 2016-01-21 19:22:52.250 021 12619.80 9.78 54528.05 88888.00 2016-01-21 19:22:52.375 021 12619.65 9.75 54528.07 88888.00 2016-01-21 19:22:52.500 021 12619.50 9.68 54528.10 88888.00 2016-01-21 19:22:52.625 021 12619.35 9.62 54528.15 88888.00 2016-01-21 19:22:52.750 021 12619.20 9.60 54528.20 88888.00 2016-01-21 19:22:52.875 021 12619.10 9.57 54528.28 88888.00 2016-01-21 19:22:53.000 021 12618.90 9.53 54528.28 88888.00 2016-01-21 19:22:53.125 021 12618.67 9.50 54528.30 88888.00 2016-01-21 19:22:53.250 021 12618.48 9.47 54528.32 88888.00 2016-01-21 19:22:53.375 021 12618.33 9.43 54528.40 88888.00 2016-01-21 19:22:53.500 021 12618.20 9.43 54528.43 88888.00 2016-01-21 19:22:53.625 021 12618.02 9.38 54528.45 88888.00 2016-01-21 19:22:53.750 021 12617.80 9.35 54528.50 88888.00 2016-01-21 19:22:53.875 021 12617.70 9.30 54528.55 88888.00 2016-01-21 19:22:54.000 021 12617.52 9.28 54528.60 88888.00 2016-01-21 19:22:54.125 021 12617.25 9.30 54528.65 88888.00 2016-01-21 19:22:54.250 021 12616.98 9.22 54528.70 88888.00 2016-01-21 19:22:54.375 021 12616.80 9.20 54528.72 88888.00 2016-01-21 19:22:54.500 021 12616.67 9.15 54528.78 88888.00 2016-01-21 19:22:54.625 021 12616.50 9.12 54528.82 88888.00 2016-01-21 19:22:54.750 021 12616.33 9.10 54528.85 88888.00 2016-01-21 19:22:54.875 021 12616.17 9.07 54528.90 88888.00 2016-01-21 19:22:55.000 021 12615.98 9.05 54528.93 88888.00 2016-01-21 19:22:55.125 021 12615.80 9.05 54528.95 88888.00 2016-01-21 19:22:55.250 021 12615.60 9.03 54529.03 88888.00 2016-01-21 19:22:55.375 021 12615.42 9.00 54529.05 88888.00 2016-01-21 19:22:55.500 021 12615.25 8.97 54529.10 88888.00 2016-01-21 19:22:55.625 021 12615.05 8.97 54529.18 88888.00 2016-01-21 19:22:55.750 021 12614.85 9.00 54529.22 88888.00 2016-01-21 19:22:55.875 021 12614.73 8.97 54529.28 88888.00 2016-01-21 19:22:56.000 021 12614.55 8.97 54529.30 88888.00 2016-01-21 19:22:56.125 021 12614.38 8.95 54529.30 88888.00 2016-01-21 19:22:56.250 021 12614.20 8.93 54529.35 88888.00 2016-01-21 19:22:56.375 021 12613.98 8.93 54529.35 88888.00 2016-01-21 19:22:56.500 021 12613.77 8.90 54529.40 88888.00 2016-01-21 19:22:56.625 021 12613.62 8.90 54529.47 88888.00 2016-01-21 19:22:56.750 021 12613.52 8.88 54529.53 88888.00 2016-01-21 19:22:56.875 021 12613.35 8.90 54529.55 88888.00 2016-01-21 19:22:57.000 021 12613.17 8.88 54529.57 88888.00 2016-01-21 19:22:57.125 021 12613.02 8.88 54529.60 88888.00 2016-01-21 19:22:57.250 021 12612.88 8.82 54529.62 88888.00 2016-01-21 19:22:57.375 021 12612.65 8.82 54529.65 88888.00 2016-01-21 19:22:57.500 021 12612.42 8.85 54529.68 88888.00 2016-01-21 19:22:57.625 021 12612.27 8.82 54529.70 88888.00 2016-01-21 19:22:57.750 021 12612.15 8.85 54529.78 88888.00 2016-01-21 19:22:57.875 021 12612.02 8.85 54529.78 88888.00 2016-01-21 19:22:58.000 021 12611.92 8.85 54529.80 88888.00 2016-01-21 19:22:58.125 021 12611.80 8.85 54529.82 88888.00 2016-01-21 19:22:58.250 021 12611.60 8.85 54529.88 88888.00 2016-01-21 19:22:58.375 021 12611.50 8.88 54529.88 88888.00 2016-01-21 19:22:58.500 021 12611.33 8.88 54529.93 88888.00 2016-01-21 19:22:58.625 021 12611.15 8.88 54529.95 88888.00 2016-01-21 19:22:58.750 021 12610.98 8.88 54529.95 88888.00 2016-01-21 19:22:58.875 021 12610.75 8.85 54529.97 88888.00 2016-01-21 19:22:59.000 021 12610.65 8.85 54529.97 88888.00 2016-01-21 19:22:59.125 021 12610.55 8.88 54530.00 88888.00 2016-01-21 19:22:59.250 021 12610.35 8.85 54530.05 88888.00 2016-01-21 19:22:59.375 021 12610.23 8.88 54530.07 88888.00 2016-01-21 19:22:59.500 021 12610.15 8.90 54530.07 88888.00 2016-01-21 19:22:59.625 021 12610.02 8.90 54530.10 88888.00 2016-01-21 19:22:59.750 021 12609.83 8.90 54530.15 88888.00 2016-01-21 19:22:59.875 021 12609.67 8.93 54530.18 88888.00 2016-01-21 19:23:00.000 021 12609.58 8.95 54530.18 88888.00 2016-01-21 19:23:00.125 021 12609.48 8.97 54530.18 88888.00 2016-01-21 19:23:00.250 021 12609.33 8.97 54530.18 88888.00 2016-01-21 19:23:00.375 021 12609.25 8.97 54530.20 88888.00 2016-01-21 19:23:00.500 021 12609.15 9.05 54530.22 88888.00 2016-01-21 19:23:00.625 021 12609.08 9.05 54530.25 88888.00 2016-01-21 19:23:00.750 021 12609.00 9.10 54530.25 88888.00 2016-01-21 19:23:00.875 021 12608.88 9.07 54530.25 88888.00 2016-01-21 19:23:01.000 021 12608.77 9.07 54530.28 88888.00 2016-01-21 19:23:01.125 021 12608.70 9.15 54530.30 88888.00 2016-01-21 19:23:01.250 021 12608.55 9.12 54530.30 88888.00 2016-01-21 19:23:01.375 021 12608.38 9.15 54530.32 88888.00 2016-01-21 19:23:01.500 021 12608.17 9.15 54530.32 88888.00 2016-01-21 19:23:01.625 021 12608.12 9.18 54530.32 88888.00 2016-01-21 19:23:01.750 021 12608.08 9.20 54530.35 88888.00 2016-01-21 19:23:01.875 021 12608.08 9.28 54530.35 88888.00 2016-01-21 19:23:02.000 021 12607.98 9.30 54530.35 88888.00 2016-01-21 19:23:02.125 021 12607.92 9.30 54530.38 88888.00 2016-01-21 19:23:02.250 021 12607.80 9.30 54530.38 88888.00 2016-01-21 19:23:02.375 021 12607.73 9.38 54530.40 88888.00 2016-01-21 19:23:02.500 021 12607.60 9.43 54530.40 88888.00 2016-01-21 19:23:02.625 021 12607.48 9.45 54530.43 88888.00 2016-01-21 19:23:02.750 021 12607.45 9.45 54530.43 88888.00 2016-01-21 19:23:02.875 021 12607.40 9.47 54530.40 88888.00 2016-01-21 19:23:03.000 021 12607.30 9.47 54530.43 88888.00 2016-01-21 19:23:03.125 021 12607.20 9.55 54530.43 88888.00 2016-01-21 19:23:03.250 021 12607.08 9.55 54530.43 88888.00 2016-01-21 19:23:03.375 021 12607.05 9.57 54530.40 88888.00 2016-01-21 19:23:03.500 021 12606.95 9.62 54530.43 88888.00 2016-01-21 19:23:03.625 021 12606.90 9.65 54530.45 88888.00 2016-01-21 19:23:03.750 021 12606.88 9.68 54530.45 88888.00 2016-01-21 19:23:03.875 021 12606.80 9.70 54530.43 88888.00 2016-01-21 19:23:04.000 021 12606.70 9.72 54530.43 88888.00 2016-01-21 19:23:04.125 021 12606.62 9.78 54530.45 88888.00 2016-01-21 19:23:04.250 021 12606.52 9.78 54530.47 88888.00 2016-01-21 19:23:04.375 021 12606.50 9.80 54530.45 88888.00 2016-01-21 19:23:04.500 021 12606.40 9.85 54530.43 88888.00 2016-01-21 19:23:04.625 021 12606.38 9.90 54530.43 88888.00 2016-01-21 19:23:04.750 021 12606.33 9.93 54530.45 88888.00 2016-01-21 19:23:04.875 021 12606.27 9.93 54530.45 88888.00 2016-01-21 19:23:05.000 021 12606.20 9.95 54530.43 88888.00 2016-01-21 19:23:05.125 021 12606.17 10.00 54530.45 88888.00 2016-01-21 19:23:05.250 021 12606.02 10.00 54530.43 88888.00 2016-01-21 19:23:05.375 021 12605.98 10.03 54530.43 88888.00 2016-01-21 19:23:05.500 021 12605.92 10.05 54530.43 88888.00 2016-01-21 19:23:05.625 021 12605.92 10.07 54530.40 88888.00 2016-01-21 19:23:05.750 021 12605.90 10.12 54530.40 88888.00 2016-01-21 19:23:05.875 021 12605.80 10.15 54530.40 88888.00 2016-01-21 19:23:06.000 021 12605.75 10.18 54530.38 88888.00 2016-01-21 19:23:06.125 021 12605.77 10.25 54530.38 88888.00 2016-01-21 19:23:06.250 021 12605.75 10.30 54530.38 88888.00 2016-01-21 19:23:06.375 021 12605.67 10.32 54530.40 88888.00 2016-01-21 19:23:06.500 021 12605.60 10.32 54530.38 88888.00 2016-01-21 19:23:06.625 021 12605.50 10.35 54530.38 88888.00 2016-01-21 19:23:06.750 021 12605.45 10.38 54530.35 88888.00 2016-01-21 19:23:06.875 021 12605.42 10.40 54530.38 88888.00 2016-01-21 19:23:07.000 021 12605.33 10.38 54530.35 88888.00 2016-01-21 19:23:07.125 021 12605.30 10.40 54530.38 88888.00 2016-01-21 19:23:07.250 021 12605.27 10.43 54530.35 88888.00 2016-01-21 19:23:07.375 021 12605.23 10.45 54530.35 88888.00 2016-01-21 19:23:07.500 021 12605.17 10.45 54530.35 88888.00 2016-01-21 19:23:07.625 021 12605.10 10.47 54530.32 88888.00 2016-01-21 19:23:07.750 021 12605.02 10.53 54530.32 88888.00 2016-01-21 19:23:07.875 021 12605.00 10.55 54530.32 88888.00 2016-01-21 19:23:08.000 021 12604.90 10.57 54530.30 88888.00 2016-01-21 19:23:08.125 021 12604.83 10.57 54530.30 88888.00 2016-01-21 19:23:08.250 021 12604.75 10.57 54530.30 88888.00 2016-01-21 19:23:08.375 021 12604.75 10.62 54530.28 88888.00 2016-01-21 19:23:08.500 021 12604.75 10.70 54530.25 88888.00 2016-01-21 19:23:08.625 021 12604.70 10.70 54530.25 88888.00 2016-01-21 19:23:08.750 021 12604.67 10.68 54530.28 88888.00 2016-01-21 19:23:08.875 021 12604.62 10.68 54530.28 88888.00 2016-01-21 19:23:09.000 021 12604.58 10.70 54530.25 88888.00 2016-01-21 19:23:09.125 021 12604.55 10.72 54530.28 88888.00 2016-01-21 19:23:09.250 021 12604.42 10.72 54530.25 88888.00 2016-01-21 19:23:09.375 021 12604.35 10.75 54530.20 88888.00 2016-01-21 19:23:09.500 021 12604.20 10.75 54530.20 88888.00 2016-01-21 19:23:09.625 021 12604.15 10.75 54530.25 88888.00 2016-01-21 19:23:09.750 021 12604.10 10.78 54530.28 88888.00 2016-01-21 19:23:09.875 021 12604.12 10.75 54530.22 88888.00 2016-01-21 19:23:10.000 021 12604.08 10.78 54530.20 88888.00 2016-01-21 19:23:10.125 021 12603.95 10.80 54530.22 88888.00 2016-01-21 19:23:10.250 021 12603.88 10.80 54530.22 88888.00 2016-01-21 19:23:10.375 021 12603.88 10.80 54530.22 88888.00 2016-01-21 19:23:10.500 021 12603.77 10.78 54530.18 88888.00 2016-01-21 19:23:10.625 021 12603.73 10.78 54530.18 88888.00 2016-01-21 19:23:10.750 021 12603.70 10.78 54530.18 88888.00 2016-01-21 19:23:10.875 021 12603.65 10.80 54530.20 88888.00 2016-01-21 19:23:11.000 021 12603.58 10.82 54530.15 88888.00 2016-01-21 19:23:11.125 021 12603.52 10.80 54530.12 88888.00 2016-01-21 19:23:11.250 021 12603.50 10.80 54530.12 88888.00 2016-01-21 19:23:11.375 021 12603.45 10.78 54530.10 88888.00 2016-01-21 19:23:11.500 021 12603.38 10.75 54530.10 88888.00 2016-01-21 19:23:11.625 021 12603.30 10.75 54530.12 88888.00 2016-01-21 19:23:11.750 021 12603.25 10.78 54530.07 88888.00 2016-01-21 19:23:11.875 021 12603.20 10.78 54530.10 88888.00 2016-01-21 19:23:12.000 021 12603.15 10.78 54530.07 88888.00 2016-01-21 19:23:12.125 021 12603.10 10.72 54530.07 88888.00 2016-01-21 19:23:12.250 021 12602.95 10.72 54530.07 88888.00 2016-01-21 19:23:12.375 021 12602.85 10.75 54530.05 88888.00 2016-01-21 19:23:12.500 021 12602.88 10.78 54530.10 88888.00 2016-01-21 19:23:12.625 021 12602.83 10.75 54530.07 88888.00 2016-01-21 19:23:12.750 021 12602.73 10.75 54530.07 88888.00 2016-01-21 19:23:12.875 021 12602.70 10.75 54530.05 88888.00 2016-01-21 19:23:13.000 021 12602.65 10.75 54530.03 88888.00 2016-01-21 19:23:13.125 021 12602.62 10.75 54530.03 88888.00 2016-01-21 19:23:13.250 021 12602.52 10.70 54530.03 88888.00 2016-01-21 19:23:13.375 021 12602.45 10.68 54530.03 88888.00 2016-01-21 19:23:13.500 021 12602.42 10.70 54530.00 88888.00 2016-01-21 19:23:13.625 021 12602.35 10.72 54530.00 88888.00 2016-01-21 19:23:13.750 021 12602.30 10.70 54530.03 88888.00 2016-01-21 19:23:13.875 021 12602.25 10.68 54530.00 88888.00 2016-01-21 19:23:14.000 021 12602.15 10.65 54529.95 88888.00 2016-01-21 19:23:14.125 021 12602.05 10.60 54529.97 88888.00 2016-01-21 19:23:14.250 021 12602.00 10.57 54530.00 88888.00 2016-01-21 19:23:14.375 021 12602.02 10.60 54529.97 88888.00 2016-01-21 19:23:14.500 021 12601.95 10.62 54529.97 88888.00 2016-01-21 19:23:14.625 021 12601.85 10.60 54529.95 88888.00 2016-01-21 19:23:14.750 021 12601.80 10.60 54529.93 88888.00 2016-01-21 19:23:14.875 021 12601.77 10.55 54529.93 88888.00 2016-01-21 19:23:15.000 021 12601.67 10.55 54529.90 88888.00 2016-01-21 19:23:15.125 021 12601.67 10.55 54529.93 88888.00 2016-01-21 19:23:15.250 021 12601.60 10.57 54529.90 88888.00 2016-01-21 19:23:15.375 021 12601.58 10.62 54529.90 88888.00 2016-01-21 19:23:15.500 021 12601.50 10.60 54529.90 88888.00 2016-01-21 19:23:15.625 021 12601.48 10.53 54529.90 88888.00 2016-01-21 19:23:15.750 021 12601.42 10.53 54529.88 88888.00 2016-01-21 19:23:15.875 021 12601.38 10.55 54529.90 88888.00 2016-01-21 19:23:16.000 021 12601.33 10.55 54529.85 88888.00 2016-01-21 19:23:16.125 021 12601.25 10.53 54529.85 88888.00 2016-01-21 19:23:16.250 021 12601.17 10.50 54529.82 88888.00 2016-01-21 19:23:16.375 021 12601.12 10.53 54529.82 88888.00 2016-01-21 19:23:16.500 021 12601.08 10.53 54529.80 88888.00 2016-01-21 19:23:16.625 021 12601.08 10.53 54529.78 88888.00 2016-01-21 19:23:16.750 021 12601.02 10.55 54529.75 88888.00 2016-01-21 19:23:16.875 021 12600.98 10.53 54529.75 88888.00 2016-01-21 19:23:17.000 021 12600.95 10.50 54529.72 88888.00 2016-01-21 19:23:17.125 021 12600.92 10.47 54529.75 88888.00 2016-01-21 19:23:17.250 021 12600.88 10.53 54529.75 88888.00 2016-01-21 19:23:17.375 021 12600.80 10.53 54529.72 88888.00 2016-01-21 19:23:17.500 021 12600.80 10.53 54529.68 88888.00 2016-01-21 19:23:17.625 021 12600.83 10.55 54529.65 88888.00 2016-01-21 19:23:17.750 021 12600.77 10.55 54529.65 88888.00 2016-01-21 19:23:17.875 021 12600.77 10.50 54529.62 88888.00 2016-01-21 19:23:18.000 021 12600.85 10.50 54529.57 88888.00 2016-01-21 19:23:18.125 021 12600.85 10.55 54529.57 88888.00 2016-01-21 19:23:18.250 021 12600.80 10.53 54529.55 88888.00 2016-01-21 19:23:18.375 021 12600.77 10.53 54529.55 88888.00 2016-01-21 19:23:18.500 021 12600.73 10.50 54529.53 88888.00 2016-01-21 19:23:18.625 021 12600.70 10.50 54529.50 88888.00 2016-01-21 19:23:18.750 021 12600.70 10.50 54529.47 88888.00 2016-01-21 19:23:18.875 021 12600.70 10.53 54529.45 88888.00 2016-01-21 19:23:19.000 021 12600.65 10.50 54529.40 88888.00 2016-01-21 19:23:19.125 021 12600.62 10.53 54529.40 88888.00 2016-01-21 19:23:19.250 021 12600.62 10.53 54529.38 88888.00 2016-01-21 19:23:19.375 021 12600.65 10.55 54529.38 88888.00 2016-01-21 19:23:19.500 021 12600.70 10.50 54529.32 88888.00 2016-01-21 19:23:19.625 021 12600.62 10.50 54529.28 88888.00 2016-01-21 19:23:19.750 021 12600.70 10.57 54529.30 88888.00 2016-01-21 19:23:19.875 021 12600.75 10.60 54529.30 88888.00 2016-01-21 19:23:20.000 021 12600.70 10.60 54529.22 88888.00 2016-01-21 19:23:20.125 021 12600.67 10.57 54529.18 88888.00 2016-01-21 19:23:20.250 021 12600.62 10.53 54529.15 88888.00 2016-01-21 19:23:20.375 021 12600.70 10.57 54529.12 88888.00 2016-01-21 19:23:20.500 021 12600.75 10.57 54529.12 88888.00 2016-01-21 19:23:20.625 021 12600.80 10.60 54529.07 88888.00 2016-01-21 19:23:20.750 021 12600.77 10.60 54529.03 88888.00 2016-01-21 19:23:20.875 021 12600.83 10.57 54529.03 88888.00 2016-01-21 19:23:21.000 021 12600.85 10.57 54528.95 88888.00 2016-01-21 19:23:21.125 021 12600.90 10.57 54528.90 88888.00 2016-01-21 19:23:21.250 021 12600.92 10.53 54528.88 88888.00 2016-01-21 19:23:21.375 021 12600.98 10.57 54528.85 88888.00 2016-01-21 19:23:21.500 021 12601.00 10.65 54528.80 88888.00 2016-01-21 19:23:21.625 021 12601.02 10.62 54528.78 88888.00 2016-01-21 19:23:21.750 021 12601.02 10.62 54528.72 88888.00 2016-01-21 19:23:21.875 021 12601.10 10.62 54528.68 88888.00 2016-01-21 19:23:22.000 021 12601.17 10.65 54528.68 88888.00 2016-01-21 19:23:22.125 021 12601.17 10.68 54528.68 88888.00 2016-01-21 19:23:22.250 021 12601.23 10.62 54528.62 88888.00 2016-01-21 19:23:22.375 021 12601.30 10.62 54528.60 88888.00 2016-01-21 19:23:22.500 021 12601.40 10.65 54528.53 88888.00 2016-01-21 19:23:22.625 021 12601.45 10.62 54528.50 88888.00 2016-01-21 19:23:22.750 021 12601.52 10.65 54528.47 88888.00 2016-01-21 19:23:22.875 021 12601.58 10.65 54528.43 88888.00 2016-01-21 19:23:23.000 021 12601.65 10.65 54528.38 88888.00 2016-01-21 19:23:23.125 021 12601.73 10.65 54528.32 88888.00 2016-01-21 19:23:23.250 021 12601.80 10.68 54528.30 88888.00 2016-01-21 19:23:23.375 021 12601.83 10.68 54528.25 88888.00 2016-01-21 19:23:23.500 021 12601.92 10.65 54528.18 88888.00 2016-01-21 19:23:23.625 021 12602.00 10.65 54528.15 88888.00 2016-01-21 19:23:23.750 021 12602.10 10.65 54528.15 88888.00 2016-01-21 19:23:23.875 021 12602.12 10.65 54528.07 88888.00 2016-01-21 19:23:24.000 021 12602.25 10.65 54528.03 88888.00 2016-01-21 19:23:24.125 021 12602.35 10.62 54528.00 88888.00 2016-01-21 19:23:24.250 021 12602.42 10.60 54527.95 88888.00 2016-01-21 19:23:24.375 021 12602.48 10.60 54527.90 88888.00 2016-01-21 19:23:24.500 021 12602.52 10.57 54527.85 88888.00 2016-01-21 19:23:24.625 021 12602.65 10.60 54527.75 88888.00 2016-01-21 19:23:24.750 021 12602.75 10.57 54527.70 88888.00 2016-01-21 19:23:24.875 021 12602.88 10.55 54527.65 88888.00 2016-01-21 19:23:25.000 021 12603.02 10.55 54527.57 88888.00 2016-01-21 19:23:25.125 021 12603.15 10.53 54527.55 88888.00 2016-01-21 19:23:25.250 021 12603.20 10.55 54527.50 88888.00 2016-01-21 19:23:25.375 021 12603.23 10.53 54527.47 88888.00 2016-01-21 19:23:25.500 021 12603.38 10.53 54527.40 88888.00 2016-01-21 19:23:25.625 021 12603.50 10.53 54527.35 88888.00 2016-01-21 19:23:25.750 021 12603.60 10.47 54527.28 88888.00 2016-01-21 19:23:25.875 021 12603.75 10.45 54527.22 88888.00 2016-01-21 19:23:26.000 021 12603.90 10.45 54527.18 88888.00 2016-01-21 19:23:26.125 021 12604.00 10.43 54527.15 88888.00 2016-01-21 19:23:26.250 021 12604.00 10.40 54527.10 88888.00 2016-01-21 19:23:26.375 021 12604.10 10.38 54527.03 88888.00 2016-01-21 19:23:26.500 021 12604.20 10.32 54526.95 88888.00 2016-01-21 19:23:26.625 021 12604.30 10.28 54526.90 88888.00 2016-01-21 19:23:26.750 021 12604.42 10.28 54526.88 88888.00 2016-01-21 19:23:26.875 021 12604.55 10.25 54526.88 88888.00 2016-01-21 19:23:27.000 021 12604.70 10.22 54526.80 88888.00 2016-01-21 19:23:27.125 021 12604.83 10.18 54526.72 88888.00 2016-01-21 19:23:27.250 021 12604.92 10.15 54526.70 88888.00 2016-01-21 19:23:27.375 021 12605.08 10.12 54526.65 88888.00 2016-01-21 19:23:27.500 021 12605.17 10.07 54526.57 88888.00 2016-01-21 19:23:27.625 021 12605.20 10.00 54526.50 88888.00 2016-01-21 19:23:27.750 021 12605.30 10.03 54526.45 88888.00 2016-01-21 19:23:27.875 021 12605.42 10.00 54526.40 88888.00 2016-01-21 19:23:28.000 021 12605.65 9.95 54526.30 88888.00 2016-01-21 19:23:28.125 021 12605.80 9.90 54526.25 88888.00 2016-01-21 19:23:28.250 021 12605.90 9.85 54526.28 88888.00 2016-01-21 19:23:28.375 021 12606.05 9.82 54526.20 88888.00 2016-01-21 19:23:28.500 021 12606.17 9.78 54526.12 88888.00 2016-01-21 19:23:28.625 021 12606.35 9.72 54526.07 88888.00 2016-01-21 19:23:28.750 021 12606.42 9.70 54526.03 88888.00 2016-01-21 19:23:28.875 021 12606.50 9.65 54525.97 88888.00 2016-01-21 19:23:29.000 021 12606.70 9.62 54525.93 88888.00 2016-01-21 19:23:29.125 021 12606.83 9.60 54525.85 88888.00 2016-01-21 19:23:29.250 021 12606.92 9.50 54525.82 88888.00 2016-01-21 19:23:29.375 021 12607.10 9.45 54525.80 88888.00 2016-01-21 19:23:29.500 021 12607.20 9.40 54525.75 88888.00 2016-01-21 19:23:29.625 021 12607.33 9.38 54525.68 88888.00 2016-01-21 19:23:29.750 021 12607.48 9.38 54525.65 88888.00 2016-01-21 19:23:29.875 021 12607.62 9.28 54525.60 88888.00 2016-01-21 19:23:30.000 021 12607.80 9.22 54525.53 88888.00 2016-01-21 19:23:30.125 021 12607.88 9.15 54525.47 88888.00 2016-01-21 19:23:30.250 021 12608.02 9.07 54525.40 88888.00 2016-01-21 19:23:30.375 021 12608.15 9.05 54525.35 88888.00 2016-01-21 19:23:30.500 021 12608.20 8.97 54525.28 88888.00 2016-01-21 19:23:30.625 021 12608.33 8.95 54525.22 88888.00 2016-01-21 19:23:30.750 021 12608.42 8.90 54525.20 88888.00 2016-01-21 19:23:30.875 021 12608.55 8.82 54525.15 88888.00 2016-01-21 19:23:31.000 021 12608.73 8.75 54525.10 88888.00 2016-01-21 19:23:31.125 021 12608.83 8.72 54525.07 88888.00 2016-01-21 19:23:31.250 021 12609.00 8.65 54525.00 88888.00 2016-01-21 19:23:31.375 021 12609.12 8.60 54524.93 88888.00 2016-01-21 19:23:31.500 021 12609.27 8.53 54524.88 88888.00 2016-01-21 19:23:31.625 021 12609.38 8.50 54524.85 88888.00 2016-01-21 19:23:31.750 021 12609.45 8.45 54524.82 88888.00 2016-01-21 19:23:31.875 021 12609.55 8.40 54524.75 88888.00 2016-01-21 19:23:32.000 021 12609.73 8.38 54524.70 88888.00 2016-01-21 19:23:32.125 021 12609.92 8.30 54524.65 88888.00 2016-01-21 19:23:32.250 021 12610.08 8.25 54524.57 88888.00 2016-01-21 19:23:32.375 021 12610.20 8.22 54524.50 88888.00 2016-01-21 19:23:32.500 021 12610.33 8.18 54524.47 88888.00 2016-01-21 19:23:32.625 021 12610.38 8.10 54524.45 88888.00 2016-01-21 19:23:32.750 021 12610.50 8.05 54524.40 88888.00 2016-01-21 19:23:32.875 021 12610.62 8.00 54524.32 88888.00 2016-01-21 19:23:33.000 021 12610.73 7.92 54524.28 88888.00 2016-01-21 19:23:33.125 021 12610.75 7.83 54524.22 88888.00 2016-01-21 19:23:33.250 021 12610.83 7.78 54524.15 88888.00 2016-01-21 19:23:33.375 021 12610.95 7.72 54524.10 88888.00 2016-01-21 19:23:33.500 021 12611.05 7.70 54524.05 88888.00 2016-01-21 19:23:33.625 021 12611.15 7.65 54524.03 88888.00 2016-01-21 19:23:33.750 021 12611.27 7.60 54523.97 88888.00 2016-01-21 19:23:33.875 021 12611.38 7.58 54523.93 88888.00 2016-01-21 19:23:34.000 021 12611.48 7.53 54523.90 88888.00 2016-01-21 19:23:34.125 021 12611.58 7.42 54523.85 88888.00 2016-01-21 19:23:34.250 021 12611.62 7.38 54523.85 88888.00 2016-01-21 19:23:34.375 021 12611.65 7.33 54523.82 88888.00 2016-01-21 19:23:34.500 021 12611.83 7.28 54523.78 88888.00 2016-01-21 19:23:34.625 021 12611.95 7.25 54523.70 88888.00 2016-01-21 19:23:34.750 021 12612.02 7.20 54523.68 88888.00 2016-01-21 19:23:34.875 021 12612.10 7.17 54523.62 88888.00 2016-01-21 19:23:35.000 021 12612.17 7.12 54523.57 88888.00 2016-01-21 19:23:35.125 021 12612.27 7.05 54523.50 88888.00 2016-01-21 19:23:35.250 021 12612.33 6.97 54523.45 88888.00 2016-01-21 19:23:35.375 021 12612.48 6.97 54523.43 88888.00 2016-01-21 19:23:35.500 021 12612.58 6.90 54523.38 88888.00 2016-01-21 19:23:35.625 021 12612.67 6.88 54523.32 88888.00 2016-01-21 19:23:35.750 021 12612.73 6.83 54523.30 88888.00 2016-01-21 19:23:35.875 021 12612.75 6.80 54523.25 88888.00 2016-01-21 19:23:36.000 021 12612.83 6.78 54523.22 88888.00 2016-01-21 19:23:36.125 021 12612.90 6.72 54523.18 88888.00 2016-01-21 19:23:36.250 021 12612.98 6.67 54523.12 88888.00 2016-01-21 19:23:36.375 021 12613.08 6.65 54523.10 88888.00 2016-01-21 19:23:36.500 021 12613.17 6.60 54523.05 88888.00 2016-01-21 19:23:36.625 021 12613.23 6.58 54523.03 88888.00 2016-01-21 19:23:36.750 021 12613.27 6.55 54522.97 88888.00 2016-01-21 19:23:36.875 021 12613.27 6.53 54522.95 88888.00 2016-01-21 19:23:37.000 021 12613.38 6.50 54522.88 88888.00 2016-01-21 19:23:37.125 021 12613.48 6.45 54522.82 88888.00 2016-01-21 19:23:37.250 021 12613.52 6.40 54522.80 88888.00 2016-01-21 19:23:37.375 021 12613.62 6.40 54522.80 88888.00 2016-01-21 19:23:37.500 021 12613.75 6.40 54522.72 88888.00 2016-01-21 19:23:37.625 021 12613.88 6.40 54522.70 88888.00 2016-01-21 19:23:37.750 021 12613.88 6.38 54522.68 88888.00 2016-01-21 19:23:37.875 021 12613.85 6.33 54522.65 88888.00 2016-01-21 19:23:38.000 021 12613.92 6.33 54522.60 88888.00 2016-01-21 19:23:38.125 021 12613.98 6.30 54522.55 88888.00 2016-01-21 19:23:38.250 021 12614.05 6.25 54522.47 88888.00 2016-01-21 19:23:38.375 021 12614.12 6.20 54522.43 88888.00 2016-01-21 19:23:38.500 021 12614.23 6.17 54522.40 88888.00 2016-01-21 19:23:38.625 021 12614.23 6.15 54522.40 88888.00 2016-01-21 19:23:38.750 021 12614.27 6.12 54522.35 88888.00 2016-01-21 19:23:38.875 021 12614.33 6.10 54522.35 88888.00 2016-01-21 19:23:39.000 021 12614.35 6.10 54522.30 88888.00 2016-01-21 19:23:39.125 021 12614.48 6.08 54522.28 88888.00 2016-01-21 19:23:39.250 021 12614.55 6.03 54522.22 88888.00 2016-01-21 19:23:39.375 021 12614.55 6.08 54522.18 88888.00 2016-01-21 19:23:39.500 021 12614.65 6.03 54522.12 88888.00 2016-01-21 19:23:39.625 021 12614.62 6.03 54522.07 88888.00 2016-01-21 19:23:39.750 021 12614.65 6.03 54522.07 88888.00 2016-01-21 19:23:39.875 021 12614.73 6.03 54522.03 88888.00 2016-01-21 19:23:40.000 021 12614.85 6.03 54521.97 88888.00 2016-01-21 19:23:40.125 021 12614.92 5.95 54521.97 88888.00 2016-01-21 19:23:40.250 021 12614.98 5.90 54521.95 88888.00 2016-01-21 19:23:40.375 021 12615.00 5.92 54521.93 88888.00 2016-01-21 19:23:40.500 021 12615.02 5.90 54521.88 88888.00 2016-01-21 19:23:40.625 021 12615.02 5.88 54521.85 88888.00 2016-01-21 19:23:40.750 021 12615.02 5.90 54521.80 88888.00 2016-01-21 19:23:40.875 021 12615.02 5.90 54521.78 88888.00 2016-01-21 19:23:41.000 021 12615.12 5.92 54521.75 88888.00 2016-01-21 19:23:41.125 021 12615.20 5.90 54521.72 88888.00 2016-01-21 19:23:41.250 021 12615.25 5.88 54521.65 88888.00 2016-01-21 19:23:41.375 021 12615.30 5.88 54521.60 88888.00 2016-01-21 19:23:41.500 021 12615.35 5.83 54521.60 88888.00 2016-01-21 19:23:41.625 021 12615.38 5.80 54521.55 88888.00 2016-01-21 19:23:41.750 021 12615.40 5.80 54521.50 88888.00 2016-01-21 19:23:41.875 021 12615.45 5.83 54521.50 88888.00 2016-01-21 19:23:42.000 021 12615.50 5.83 54521.47 88888.00 2016-01-21 19:23:42.125 021 12615.52 5.83 54521.45 88888.00 2016-01-21 19:23:42.250 021 12615.52 5.83 54521.40 88888.00 2016-01-21 19:23:42.375 021 12615.55 5.85 54521.38 88888.00 2016-01-21 19:23:42.500 021 12615.60 5.85 54521.32 88888.00 2016-01-21 19:23:42.625 021 12615.60 5.80 54521.28 88888.00 2016-01-21 19:23:42.750 021 12615.67 5.80 54521.22 88888.00 2016-01-21 19:23:42.875 021 12615.62 5.83 54521.20 88888.00 2016-01-21 19:23:43.000 021 12615.62 5.78 54521.18 88888.00 2016-01-21 19:23:43.125 021 12615.70 5.78 54521.15 88888.00 2016-01-21 19:23:43.250 021 12615.75 5.78 54521.10 88888.00 2016-01-21 19:23:43.375 021 12615.75 5.78 54521.07 88888.00 2016-01-21 19:23:43.500 021 12615.77 5.78 54521.07 88888.00 2016-01-21 19:23:43.625 021 12615.85 5.78 54521.05 88888.00 2016-01-21 19:23:43.750 021 12615.92 5.75 54521.00 88888.00 2016-01-21 19:23:43.875 021 12615.95 5.75 54520.95 88888.00 2016-01-21 19:23:44.000 021 12615.90 5.78 54520.90 88888.00 2016-01-21 19:23:44.125 021 12615.92 5.75 54520.88 88888.00 2016-01-21 19:23:44.250 021 12615.95 5.70 54520.85 88888.00 2016-01-21 19:23:44.375 021 12616.00 5.72 54520.82 88888.00 2016-01-21 19:23:44.500 021 12616.02 5.72 54520.80 88888.00 2016-01-21 19:23:44.625 021 12616.00 5.75 54520.78 88888.00 2016-01-21 19:23:44.750 021 12616.02 5.72 54520.75 88888.00 2016-01-21 19:23:44.875 021 12616.08 5.70 54520.72 88888.00 2016-01-21 19:23:45.000 021 12616.05 5.70 54520.70 88888.00 2016-01-21 19:23:45.125 021 12616.00 5.70 54520.68 88888.00 2016-01-21 19:23:45.250 021 12616.02 5.70 54520.65 88888.00 2016-01-21 19:23:45.375 021 12616.08 5.72 54520.65 88888.00 2016-01-21 19:23:45.500 021 12616.10 5.70 54520.60 88888.00 2016-01-21 19:23:45.625 021 12616.15 5.70 54520.55 88888.00 2016-01-21 19:23:45.750 021 12616.17 5.72 54520.53 88888.00 2016-01-21 19:23:45.875 021 12616.15 5.72 54520.53 88888.00 2016-01-21 19:23:46.000 021 12616.15 5.67 54520.47 88888.00 2016-01-21 19:23:46.125 021 12616.15 5.65 54520.50 88888.00 2016-01-21 19:23:46.250 021 12616.15 5.62 54520.47 88888.00 2016-01-21 19:23:46.375 021 12616.17 5.62 54520.45 88888.00 2016-01-21 19:23:46.500 021 12616.20 5.65 54520.40 88888.00 2016-01-21 19:23:46.625 021 12616.12 5.65 54520.40 88888.00 2016-01-21 19:23:46.750 021 12616.10 5.62 54520.38 88888.00 2016-01-21 19:23:46.875 021 12616.15 5.58 54520.35 88888.00 2016-01-21 19:23:47.000 021 12616.17 5.55 54520.30 88888.00 2016-01-21 19:23:47.125 021 12616.15 5.55 54520.32 88888.00 2016-01-21 19:23:47.250 021 12616.10 5.53 54520.28 88888.00 2016-01-21 19:23:47.375 021 12616.05 5.55 54520.28 88888.00 2016-01-21 19:23:47.500 021 12616.05 5.53 54520.25 88888.00 2016-01-21 19:23:47.625 021 12616.12 5.55 54520.25 88888.00 2016-01-21 19:23:47.750 021 12616.20 5.53 54520.25 88888.00 2016-01-21 19:23:47.875 021 12616.17 5.50 54520.22 88888.00 2016-01-21 19:23:48.000 021 12616.10 5.47 54520.18 88888.00 2016-01-21 19:23:48.125 021 12616.05 5.45 54520.20 88888.00 2016-01-21 19:23:48.250 021 12616.02 5.42 54520.18 88888.00 2016-01-21 19:23:48.375 021 12616.08 5.45 54520.12 88888.00 2016-01-21 19:23:48.500 021 12616.02 5.42 54520.12 88888.00 2016-01-21 19:23:48.625 021 12616.00 5.42 54520.15 88888.00 2016-01-21 19:23:48.750 021 12616.00 5.40 54520.18 88888.00 2016-01-21 19:23:48.875 021 12615.92 5.38 54520.12 88888.00 2016-01-21 19:23:49.000 021 12615.83 5.38 54520.12 88888.00 2016-01-21 19:23:49.125 021 12615.83 5.40 54520.10 88888.00 2016-01-21 19:23:49.250 021 12615.83 5.38 54520.07 88888.00 2016-01-21 19:23:49.375 021 12615.85 5.35 54520.07 88888.00 2016-01-21 19:23:49.500 021 12615.80 5.33 54520.05 88888.00 2016-01-21 19:23:49.625 021 12615.67 5.28 54520.03 88888.00 2016-01-21 19:23:49.750 021 12615.62 5.28 54520.05 88888.00 2016-01-21 19:23:49.875 021 12615.58 5.28 54520.03 88888.00 2016-01-21 19:23:50.000 021 12615.58 5.28 54520.03 88888.00 2016-01-21 19:23:50.125 021 12615.52 5.25 54520.03 88888.00 2016-01-21 19:23:50.250 021 12615.52 5.20 54520.03 88888.00 2016-01-21 19:23:50.375 021 12615.55 5.17 54520.03 88888.00 2016-01-21 19:23:50.500 021 12615.45 5.15 54520.03 88888.00 2016-01-21 19:23:50.625 021 12615.35 5.15 54520.03 88888.00 2016-01-21 19:23:50.750 021 12615.33 5.12 54520.03 88888.00 2016-01-21 19:23:50.875 021 12615.30 5.12 54520.03 88888.00 2016-01-21 19:23:51.000 021 12615.30 5.12 54520.00 88888.00 2016-01-21 19:23:51.125 021 12615.23 5.10 54520.03 88888.00 2016-01-21 19:23:51.250 021 12615.15 5.10 54520.05 88888.00 2016-01-21 19:23:51.375 021 12615.08 5.10 54520.03 88888.00 2016-01-21 19:23:51.500 021 12615.08 5.05 54520.03 88888.00 2016-01-21 19:23:51.625 021 12615.05 5.03 54520.03 88888.00 2016-01-21 19:23:51.750 021 12615.08 5.03 54520.00 88888.00 2016-01-21 19:23:51.875 021 12615.00 5.03 54520.03 88888.00 2016-01-21 19:23:52.000 021 12614.88 4.97 54520.00 88888.00 2016-01-21 19:23:52.125 021 12614.85 4.92 54520.03 88888.00 2016-01-21 19:23:52.250 021 12614.77 4.90 54520.05 88888.00 2016-01-21 19:23:52.375 021 12614.75 4.92 54520.03 88888.00 2016-01-21 19:23:52.500 021 12614.70 4.92 54520.03 88888.00 2016-01-21 19:23:52.625 021 12614.67 4.95 54520.03 88888.00 2016-01-21 19:23:52.750 021 12614.60 4.90 54520.05 88888.00 2016-01-21 19:23:52.875 021 12614.45 4.85 54520.05 88888.00 2016-01-21 19:23:53.000 021 12614.45 4.88 54520.05 88888.00 2016-01-21 19:23:53.125 021 12614.45 4.85 54520.05 88888.00 2016-01-21 19:23:53.250 021 12614.38 4.80 54520.05 88888.00 2016-01-21 19:23:53.375 021 12614.33 4.83 54520.05 88888.00 2016-01-21 19:23:53.500 021 12614.30 4.85 54520.07 88888.00 2016-01-21 19:23:53.625 021 12614.17 4.85 54520.10 88888.00 2016-01-21 19:23:53.750 021 12614.08 4.83 54520.10 88888.00 2016-01-21 19:23:53.875 021 12614.08 4.80 54520.10 88888.00 2016-01-21 19:23:54.000 021 12614.00 4.78 54520.10 88888.00 2016-01-21 19:23:54.125 021 12613.90 4.80 54520.10 88888.00 2016-01-21 19:23:54.250 021 12613.83 4.78 54520.10 88888.00 2016-01-21 19:23:54.375 021 12613.88 4.78 54520.10 88888.00 2016-01-21 19:23:54.500 021 12613.80 4.75 54520.12 88888.00 2016-01-21 19:23:54.625 021 12613.73 4.72 54520.12 88888.00 2016-01-21 19:23:54.750 021 12613.62 4.72 54520.15 88888.00 2016-01-21 19:23:54.875 021 12613.58 4.75 54520.15 88888.00 2016-01-21 19:23:55.000 021 12613.45 4.72 54520.15 88888.00 2016-01-21 19:23:55.125 021 12613.33 4.70 54520.18 88888.00 2016-01-21 19:23:55.250 021 12613.23 4.70 54520.20 88888.00 2016-01-21 19:23:55.375 021 12613.20 4.72 54520.20 88888.00 2016-01-21 19:23:55.500 021 12613.12 4.70 54520.20 88888.00 2016-01-21 19:23:55.625 021 12613.05 4.72 54520.22 88888.00 2016-01-21 19:23:55.750 021 12613.00 4.70 54520.28 88888.00 2016-01-21 19:23:55.875 021 12612.88 4.67 54520.28 88888.00 2016-01-21 19:23:56.000 021 12612.75 4.70 54520.30 88888.00 2016-01-21 19:23:56.125 021 12612.75 4.72 54520.32 88888.00 2016-01-21 19:23:56.250 021 12612.65 4.67 54520.35 88888.00 2016-01-21 19:23:56.375 021 12612.60 4.67 54520.35 88888.00 2016-01-21 19:23:56.500 021 12612.50 4.65 54520.38 88888.00 2016-01-21 19:23:56.625 021 12612.40 4.62 54520.38 88888.00 2016-01-21 19:23:56.750 021 12612.38 4.62 54520.38 88888.00 2016-01-21 19:23:56.875 021 12612.30 4.62 54520.38 88888.00 2016-01-21 19:23:57.000 021 12612.23 4.65 54520.40 88888.00 2016-01-21 19:23:57.125 021 12612.05 4.67 54520.45 88888.00 2016-01-21 19:23:57.250 021 12611.95 4.65 54520.50 88888.00 2016-01-21 19:23:57.375 021 12611.90 4.65 54520.50 88888.00 2016-01-21 19:23:57.500 021 12611.80 4.65 54520.53 88888.00 2016-01-21 19:23:57.625 021 12611.70 4.65 54520.50 88888.00 2016-01-21 19:23:57.750 021 12611.60 4.67 54520.47 88888.00 2016-01-21 19:23:57.875 021 12611.50 4.65 54520.50 88888.00 2016-01-21 19:23:58.000 021 12611.40 4.62 54520.53 88888.00 2016-01-21 19:23:58.125 021 12611.38 4.62 54520.55 88888.00 2016-01-21 19:23:58.250 021 12611.33 4.65 54520.57 88888.00 2016-01-21 19:23:58.375 021 12611.23 4.65 54520.55 88888.00 2016-01-21 19:23:58.500 021 12611.10 4.62 54520.57 88888.00 2016-01-21 19:23:58.625 021 12611.00 4.65 54520.60 88888.00 2016-01-21 19:23:58.750 021 12610.88 4.65 54520.65 88888.00 2016-01-21 19:23:58.875 021 12610.80 4.65 54520.65 88888.00 2016-01-21 19:23:59.000 021 12610.75 4.67 54520.70 88888.00 2016-01-21 19:23:59.125 021 12610.67 4.70 54520.72 88888.00 2016-01-21 19:23:59.250 021 12610.58 4.67 54520.70 88888.00 2016-01-21 19:23:59.375 021 12610.48 4.62 54520.70 88888.00 2016-01-21 19:23:59.500 021 12610.40 4.65 54520.72 88888.00 2016-01-21 19:23:59.625 021 12610.30 4.62 54520.72 88888.00 2016-01-21 19:23:59.750 021 12610.17 4.62 54520.75 88888.00 2016-01-21 19:23:59.875 021 12610.08 4.62 54520.78 88888.00 2016-01-21 19:24:00.000 021 12610.00 4.62 54520.78 88888.00 2016-01-21 19:24:00.125 021 12609.92 4.62 54520.80 88888.00 2016-01-21 19:24:00.250 021 12609.80 4.65 54520.82 88888.00 2016-01-21 19:24:00.375 021 12609.77 4.67 54520.85 88888.00 2016-01-21 19:24:00.500 021 12609.62 4.67 54520.90 88888.00 2016-01-21 19:24:00.625 021 12609.48 4.67 54520.90 88888.00 2016-01-21 19:24:00.750 021 12609.35 4.70 54520.93 88888.00 2016-01-21 19:24:00.875 021 12609.27 4.67 54520.97 88888.00 2016-01-21 19:24:01.000 021 12609.17 4.67 54520.97 88888.00 2016-01-21 19:24:01.125 021 12609.08 4.67 54521.00 88888.00 2016-01-21 19:24:01.250 021 12608.95 4.65 54521.05 88888.00 2016-01-21 19:24:01.375 021 12608.90 4.67 54521.05 88888.00 2016-01-21 19:24:01.500 021 12608.83 4.70 54521.07 88888.00 2016-01-21 19:24:01.625 021 12608.75 4.70 54521.10 88888.00 2016-01-21 19:24:01.750 021 12608.65 4.72 54521.12 88888.00 2016-01-21 19:24:01.875 021 12608.45 4.72 54521.12 88888.00 2016-01-21 19:24:02.000 021 12608.30 4.70 54521.15 88888.00 2016-01-21 19:24:02.125 021 12608.25 4.67 54521.18 88888.00 2016-01-21 19:24:02.250 021 12608.17 4.65 54521.22 88888.00 2016-01-21 19:24:02.375 021 12608.10 4.67 54521.22 88888.00 2016-01-21 19:24:02.500 021 12607.92 4.72 54521.28 88888.00 2016-01-21 19:24:02.625 021 12607.80 4.75 54521.28 88888.00 2016-01-21 19:24:02.750 021 12607.77 4.75 54521.32 88888.00 2016-01-21 19:24:02.875 021 12607.70 4.75 54521.32 88888.00 2016-01-21 19:24:03.000 021 12607.52 4.75 54521.35 88888.00 2016-01-21 19:24:03.125 021 12607.27 4.72 54521.40 88888.00 2016-01-21 19:24:03.250 021 12607.17 4.67 54521.43 88888.00 2016-01-21 19:24:03.375 021 12607.12 4.70 54521.47 88888.00 2016-01-21 19:24:03.500 021 12607.02 4.72 54521.50 88888.00 2016-01-21 19:24:03.625 021 12606.92 4.75 54521.53 88888.00 2016-01-21 19:24:03.750 021 12606.75 4.75 54521.53 88888.00 2016-01-21 19:24:03.875 021 12606.58 4.75 54521.53 88888.00 2016-01-21 19:24:04.000 021 12606.48 4.72 54521.57 88888.00 2016-01-21 19:24:04.125 021 12606.40 4.70 54521.60 88888.00 2016-01-21 19:24:04.250 021 12606.30 4.70 54521.62 88888.00 2016-01-21 19:24:04.375 021 12606.20 4.70 54521.65 88888.00 2016-01-21 19:24:04.500 021 12606.08 4.67 54521.65 88888.00 2016-01-21 19:24:04.625 021 12605.90 4.67 54521.68 88888.00 2016-01-21 19:24:04.750 021 12605.75 4.70 54521.72 88888.00 2016-01-21 19:24:04.875 021 12605.62 4.72 54521.75 88888.00 2016-01-21 19:24:05.000 021 12605.52 4.70 54521.75 88888.00 2016-01-21 19:24:05.125 021 12605.38 4.70 54521.80 88888.00 2016-01-21 19:24:05.250 021 12605.20 4.67 54521.85 88888.00 2016-01-21 19:24:05.375 021 12605.12 4.67 54521.88 88888.00 2016-01-21 19:24:05.500 021 12605.02 4.67 54521.90 88888.00 2016-01-21 19:24:05.625 021 12604.88 4.67 54521.90 88888.00 2016-01-21 19:24:05.750 021 12604.75 4.65 54521.95 88888.00 2016-01-21 19:24:05.875 021 12604.62 4.62 54521.97 88888.00 2016-01-21 19:24:06.000 021 12604.52 4.62 54521.97 88888.00 2016-01-21 19:24:06.125 021 12604.38 4.62 54522.00 88888.00 2016-01-21 19:24:06.250 021 12604.23 4.58 54522.05 88888.00 2016-01-21 19:24:06.375 021 12604.17 4.62 54522.07 88888.00 2016-01-21 19:24:06.500 021 12604.02 4.60 54522.12 88888.00 2016-01-21 19:24:06.625 021 12603.98 4.60 54522.12 88888.00 2016-01-21 19:24:06.750 021 12603.88 4.60 54522.15 88888.00 2016-01-21 19:24:06.875 021 12603.73 4.60 54522.20 88888.00 2016-01-21 19:24:07.000 021 12603.52 4.60 54522.22 88888.00 2016-01-21 19:24:07.125 021 12603.33 4.53 54522.25 88888.00 2016-01-21 19:24:07.250 021 12603.23 4.50 54522.28 88888.00 2016-01-21 19:24:07.375 021 12603.20 4.55 54522.28 88888.00 2016-01-21 19:24:07.500 021 12603.05 4.58 54522.32 88888.00 2016-01-21 19:24:07.625 021 12602.88 4.55 54522.35 88888.00 2016-01-21 19:24:07.750 021 12602.75 4.50 54522.38 88888.00 2016-01-21 19:24:07.875 021 12602.70 4.47 54522.38 88888.00 2016-01-21 19:24:08.000 021 12602.62 4.47 54522.43 88888.00 2016-01-21 19:24:08.125 021 12602.52 4.50 54522.45 88888.00 2016-01-21 19:24:08.250 021 12602.38 4.47 54522.47 88888.00 2016-01-21 19:24:08.375 021 12602.25 4.47 54522.50 88888.00 2016-01-21 19:24:08.500 021 12602.10 4.47 54522.53 88888.00 2016-01-21 19:24:08.625 021 12602.02 4.45 54522.55 88888.00 2016-01-21 19:24:08.750 021 12601.95 4.47 54522.57 88888.00 2016-01-21 19:24:08.875 021 12601.90 4.53 54522.62 88888.00 2016-01-21 19:24:09.000 021 12601.73 4.50 54522.65 88888.00 2016-01-21 19:24:09.125 021 12601.55 4.47 54522.70 88888.00 2016-01-21 19:24:09.250 021 12601.42 4.45 54522.68 88888.00 2016-01-21 19:24:09.375 021 12601.38 4.45 54522.65 88888.00 2016-01-21 19:24:09.500 021 12601.27 4.45 54522.68 88888.00 2016-01-21 19:24:09.625 021 12601.20 4.42 54522.75 88888.00 2016-01-21 19:24:09.750 021 12601.12 4.40 54522.78 88888.00 2016-01-21 19:24:09.875 021 12601.00 4.42 54522.80 88888.00 2016-01-21 19:24:10.000 021 12600.90 4.40 54522.80 88888.00 2016-01-21 19:24:10.125 021 12600.85 4.40 54522.85 88888.00 2016-01-21 19:24:10.250 021 12600.75 4.40 54522.85 88888.00 2016-01-21 19:24:10.375 021 12600.65 4.42 54522.88 88888.00 2016-01-21 19:24:10.500 021 12600.52 4.42 54522.93 88888.00 2016-01-21 19:24:10.625 021 12600.50 4.40 54522.95 88888.00 2016-01-21 19:24:10.750 021 12600.48 4.40 54522.97 88888.00 2016-01-21 19:24:10.875 021 12600.35 4.38 54523.03 88888.00 2016-01-21 19:24:11.000 021 12600.12 4.35 54523.03 88888.00 2016-01-21 19:24:11.125 021 12600.00 4.35 54523.03 88888.00 2016-01-21 19:24:11.250 021 12599.95 4.35 54523.07 88888.00 2016-01-21 19:24:11.375 021 12599.95 4.38 54523.10 88888.00 2016-01-21 19:24:11.500 021 12599.90 4.38 54523.12 88888.00 2016-01-21 19:24:11.625 021 12599.75 4.40 54523.12 88888.00 2016-01-21 19:24:11.750 021 12599.62 4.40 54523.15 88888.00 2016-01-21 19:24:11.875 021 12599.55 4.38 54523.18 88888.00 2016-01-21 19:24:12.000 021 12599.45 4.38 54523.20 88888.00 2016-01-21 19:24:12.125 021 12599.42 4.38 54523.22 88888.00 2016-01-21 19:24:12.250 021 12599.35 4.33 54523.22 88888.00 2016-01-21 19:24:12.375 021 12599.33 4.33 54523.28 88888.00 2016-01-21 19:24:12.500 021 12599.25 4.38 54523.30 88888.00 2016-01-21 19:24:12.625 021 12599.17 4.38 54523.32 88888.00 2016-01-21 19:24:12.750 021 12599.10 4.35 54523.32 88888.00 2016-01-21 19:24:12.875 021 12599.02 4.33 54523.35 88888.00 2016-01-21 19:24:13.000 021 12598.95 4.33 54523.35 88888.00 2016-01-21 19:24:13.125 021 12598.83 4.33 54523.40 88888.00 2016-01-21 19:24:13.250 021 12598.67 4.35 54523.40 88888.00 2016-01-21 19:24:13.375 021 12598.60 4.33 54523.40 88888.00 2016-01-21 19:24:13.500 021 12598.55 4.35 54523.45 88888.00 2016-01-21 19:24:13.625 021 12598.58 4.35 54523.45 88888.00 2016-01-21 19:24:13.750 021 12598.55 4.33 54523.47 88888.00 2016-01-21 19:24:13.875 021 12598.45 4.35 54523.47 88888.00 2016-01-21 19:24:14.000 021 12598.33 4.35 54523.50 88888.00 2016-01-21 19:24:14.125 021 12598.27 4.30 54523.53 88888.00 2016-01-21 19:24:14.250 021 12598.20 4.28 54523.55 88888.00 2016-01-21 19:24:14.375 021 12598.15 4.30 54523.53 88888.00 2016-01-21 19:24:14.500 021 12598.08 4.30 54523.55 88888.00 2016-01-21 19:24:14.625 021 12598.02 4.30 54523.57 88888.00 2016-01-21 19:24:14.750 021 12597.92 4.30 54523.60 88888.00 2016-01-21 19:24:14.875 021 12597.88 4.30 54523.60 88888.00 2016-01-21 19:24:15.000 021 12597.85 4.33 54523.62 88888.00 2016-01-21 19:24:15.125 021 12597.85 4.35 54523.65 88888.00 2016-01-21 19:24:15.250 021 12597.75 4.35 54523.68 88888.00 2016-01-21 19:24:15.375 021 12597.73 4.35 54523.70 88888.00 2016-01-21 19:24:15.500 021 12597.67 4.38 54523.72 88888.00 2016-01-21 19:24:15.625 021 12597.62 4.38 54523.72 88888.00 2016-01-21 19:24:15.750 021 12597.55 4.38 54523.75 88888.00 2016-01-21 19:24:15.875 021 12597.52 4.38 54523.80 88888.00 2016-01-21 19:24:16.000 021 12597.50 4.40 54523.80 88888.00 2016-01-21 19:24:16.125 021 12597.52 4.40 54523.80 88888.00 2016-01-21 19:24:16.250 021 12597.48 4.38 54523.85 88888.00 2016-01-21 19:24:16.375 021 12597.40 4.40 54523.85 88888.00 2016-01-21 19:24:16.500 021 12597.30 4.40 54523.88 88888.00 2016-01-21 19:24:16.625 021 12597.25 4.42 54523.85 88888.00 2016-01-21 19:24:16.750 021 12597.23 4.40 54523.85 88888.00 2016-01-21 19:24:16.875 021 12597.15 4.40 54523.88 88888.00 2016-01-21 19:24:17.000 021 12597.10 4.40 54523.90 88888.00 2016-01-21 19:24:17.125 021 12597.08 4.42 54523.90 88888.00 2016-01-21 19:24:17.250 021 12597.02 4.42 54523.90 88888.00 2016-01-21 19:24:17.375 021 12596.98 4.45 54523.93 88888.00 2016-01-21 19:24:17.500 021 12596.92 4.50 54523.97 88888.00 2016-01-21 19:24:17.625 021 12596.90 4.50 54523.95 88888.00 2016-01-21 19:24:17.750 021 12596.90 4.47 54523.95 88888.00 2016-01-21 19:24:17.875 021 12596.88 4.50 54523.95 88888.00 2016-01-21 19:24:18.000 021 12596.80 4.50 54523.97 88888.00 2016-01-21 19:24:18.125 021 12596.70 4.50 54524.00 88888.00 2016-01-21 19:24:18.250 021 12596.58 4.47 54523.97 88888.00 2016-01-21 19:24:18.375 021 12596.58 4.47 54524.00 88888.00 2016-01-21 19:24:18.500 021 12596.60 4.53 54524.00 88888.00 2016-01-21 19:24:18.625 021 12596.58 4.53 54524.00 88888.00 2016-01-21 19:24:18.750 021 12596.58 4.55 54524.03 88888.00 2016-01-21 19:24:18.875 021 12596.52 4.58 54524.05 88888.00 2016-01-21 19:24:19.000 021 12596.48 4.58 54524.07 88888.00 2016-01-21 19:24:19.125 021 12596.42 4.58 54524.07 88888.00 2016-01-21 19:24:19.250 021 12596.35 4.58 54524.07 88888.00 2016-01-21 19:24:19.375 021 12596.30 4.60 54524.10 88888.00 2016-01-21 19:24:19.500 021 12596.33 4.58 54524.07 88888.00 2016-01-21 19:24:19.625 021 12596.30 4.58 54524.10 88888.00 2016-01-21 19:24:19.750 021 12596.23 4.58 54524.10 88888.00 2016-01-21 19:24:19.875 021 12596.20 4.62 54524.12 88888.00 2016-01-21 19:24:20.000 021 12596.15 4.65 54524.15 88888.00 2016-01-21 19:24:20.125 021 12596.08 4.65 54524.12 88888.00 2016-01-21 19:24:20.250 021 12595.98 4.58 54524.12 88888.00 2016-01-21 19:24:20.375 021 12595.95 4.60 54524.15 88888.00 2016-01-21 19:24:20.500 021 12595.95 4.62 54524.15 88888.00 2016-01-21 19:24:20.625 021 12595.95 4.67 54524.15 88888.00 2016-01-21 19:24:20.750 021 12595.88 4.67 54524.15 88888.00 2016-01-21 19:24:20.875 021 12595.83 4.67 54524.15 88888.00 2016-01-21 19:24:21.000 021 12595.75 4.70 54524.18 88888.00 2016-01-21 19:24:21.125 021 12595.77 4.70 54524.20 88888.00 2016-01-21 19:24:21.250 021 12595.70 4.67 54524.20 88888.00 2016-01-21 19:24:21.375 021 12595.67 4.70 54524.18 88888.00 2016-01-21 19:24:21.500 021 12595.67 4.67 54524.18 88888.00 2016-01-21 19:24:21.625 021 12595.62 4.67 54524.20 88888.00 2016-01-21 19:24:21.750 021 12595.65 4.67 54524.20 88888.00 2016-01-21 19:24:21.875 021 12595.67 4.70 54524.22 88888.00 2016-01-21 19:24:22.000 021 12595.70 4.70 54524.20 88888.00 2016-01-21 19:24:22.125 021 12595.62 4.72 54524.25 88888.00 2016-01-21 19:24:22.250 021 12595.52 4.70 54524.22 88888.00 2016-01-21 19:24:22.375 021 12595.50 4.72 54524.25 88888.00 2016-01-21 19:24:22.500 021 12595.42 4.72 54524.25 88888.00 2016-01-21 19:24:22.625 021 12595.35 4.70 54524.25 88888.00 2016-01-21 19:24:22.750 021 12595.38 4.70 54524.25 88888.00 2016-01-21 19:24:22.875 021 12595.35 4.72 54524.28 88888.00 2016-01-21 19:24:23.000 021 12595.33 4.70 54524.25 88888.00 2016-01-21 19:24:23.125 021 12595.25 4.72 54524.25 88888.00 2016-01-21 19:24:23.250 021 12595.27 4.72 54524.25 88888.00 2016-01-21 19:24:23.375 021 12595.30 4.75 54524.25 88888.00 2016-01-21 19:24:23.500 021 12595.25 4.75 54524.22 88888.00 2016-01-21 19:24:23.625 021 12595.23 4.72 54524.22 88888.00 2016-01-21 19:24:23.750 021 12595.23 4.72 54524.20 88888.00 2016-01-21 19:24:23.875 021 12595.23 4.75 54524.25 88888.00 2016-01-21 19:24:24.000 021 12595.20 4.75 54524.22 88888.00 2016-01-21 19:24:24.125 021 12595.17 4.72 54524.22 88888.00 2016-01-21 19:24:24.250 021 12595.15 4.72 54524.22 88888.00 2016-01-21 19:24:24.375 021 12595.15 4.75 54524.22 88888.00 2016-01-21 19:24:24.500 021 12595.10 4.75 54524.25 88888.00 2016-01-21 19:24:24.625 021 12595.10 4.72 54524.25 88888.00 2016-01-21 19:24:24.750 021 12595.12 4.67 54524.25 88888.00 2016-01-21 19:24:24.875 021 12595.10 4.70 54524.22 88888.00 2016-01-21 19:24:25.000 021 12595.08 4.72 54524.18 88888.00 2016-01-21 19:24:25.125 021 12595.12 4.75 54524.20 88888.00 2016-01-21 19:24:25.250 021 12595.08 4.72 54524.20 88888.00 2016-01-21 19:24:25.375 021 12595.08 4.67 54524.20 88888.00 2016-01-21 19:24:25.500 021 12595.08 4.67 54524.20 88888.00 2016-01-21 19:24:25.625 021 12595.02 4.67 54524.20 88888.00 2016-01-21 19:24:25.750 021 12595.00 4.67 54524.22 88888.00 2016-01-21 19:24:25.875 021 12595.02 4.65 54524.22 88888.00 2016-01-21 19:24:26.000 021 12595.05 4.65 54524.18 88888.00 2016-01-21 19:24:26.125 021 12595.00 4.58 54524.18 88888.00 2016-01-21 19:24:26.250 021 12594.88 4.58 54524.15 88888.00 2016-01-21 19:24:26.375 021 12594.88 4.60 54524.15 88888.00 2016-01-21 19:24:26.500 021 12594.88 4.60 54524.18 88888.00 2016-01-21 19:24:26.625 021 12594.92 4.58 54524.15 88888.00 2016-01-21 19:24:26.750 021 12594.95 4.55 54524.15 88888.00 2016-01-21 19:24:26.875 021 12595.00 4.53 54524.20 88888.00 2016-01-21 19:24:27.000 021 12595.00 4.50 54524.18 88888.00 2016-01-21 19:24:27.125 021 12595.05 4.50 54524.15 88888.00 2016-01-21 19:24:27.250 021 12595.02 4.45 54524.15 88888.00 2016-01-21 19:24:27.375 021 12595.02 4.47 54524.12 88888.00 2016-01-21 19:24:27.500 021 12595.05 4.47 54524.12 88888.00 2016-01-21 19:24:27.625 021 12595.15 4.50 54524.15 88888.00 2016-01-21 19:24:27.750 021 12595.12 4.47 54524.12 88888.00 2016-01-21 19:24:27.875 021 12595.05 4.45 54524.10 88888.00 2016-01-21 19:24:28.000 021 12595.08 4.45 54524.10 88888.00 2016-01-21 19:24:28.125 021 12595.08 4.42 54524.10 88888.00 2016-01-21 19:24:28.250 021 12595.05 4.38 54524.10 88888.00 2016-01-21 19:24:28.375 021 12595.10 4.35 54524.10 88888.00 2016-01-21 19:24:28.500 021 12595.17 4.35 54524.07 88888.00 2016-01-21 19:24:28.625 021 12595.17 4.35 54524.10 88888.00 2016-01-21 19:24:28.750 021 12595.15 4.33 54524.07 88888.00 2016-01-21 19:24:28.875 021 12595.17 4.33 54524.07 88888.00 2016-01-21 19:24:29.000 021 12595.17 4.33 54524.07 88888.00 2016-01-21 19:24:29.125 021 12595.15 4.33 54524.07 88888.00 2016-01-21 19:24:29.250 021 12595.17 4.25 54524.05 88888.00 2016-01-21 19:24:29.375 021 12595.23 4.22 54524.05 88888.00 2016-01-21 19:24:29.500 021 12595.30 4.20 54524.03 88888.00 2016-01-21 19:24:29.625 021 12595.27 4.20 54524.00 88888.00 2016-01-21 19:24:29.750 021 12595.33 4.20 54524.00 88888.00 2016-01-21 19:24:29.875 021 12595.33 4.22 54524.00 88888.00 2016-01-21 19:24:30.000 021 12595.35 4.20 54523.97 88888.00 2016-01-21 19:24:30.125 021 12595.30 4.15 54523.97 88888.00 2016-01-21 19:24:30.250 021 12595.27 4.15 54523.97 88888.00 2016-01-21 19:24:30.375 021 12595.38 4.17 54523.95 88888.00 2016-01-21 19:24:30.500 021 12595.40 4.10 54523.95 88888.00 2016-01-21 19:24:30.625 021 12595.40 4.10 54523.93 88888.00 2016-01-21 19:24:30.750 021 12595.40 4.08 54523.95 88888.00 2016-01-21 19:24:30.875 021 12595.42 4.08 54523.95 88888.00 2016-01-21 19:24:31.000 021 12595.55 4.05 54523.93 88888.00 2016-01-21 19:24:31.125 021 12595.60 4.05 54523.90 88888.00 2016-01-21 19:24:31.250 021 12595.62 4.05 54523.93 88888.00 2016-01-21 19:24:31.375 021 12595.62 4.03 54523.90 88888.00 2016-01-21 19:24:31.500 021 12595.60 4.00 54523.88 88888.00 2016-01-21 19:24:31.625 021 12595.62 3.98 54523.85 88888.00 2016-01-21 19:24:31.750 021 12595.73 4.00 54523.85 88888.00 2016-01-21 19:24:31.875 021 12595.77 3.98 54523.85 88888.00 2016-01-21 19:24:32.000 021 12595.80 3.95 54523.80 88888.00 2016-01-21 19:24:32.125 021 12595.85 3.95 54523.78 88888.00 2016-01-21 19:24:32.250 021 12595.80 3.90 54523.78 88888.00 2016-01-21 19:24:32.375 021 12595.88 3.90 54523.75 88888.00 2016-01-21 19:24:32.500 021 12595.92 3.90 54523.75 88888.00 2016-01-21 19:24:32.625 021 12596.02 3.90 54523.75 88888.00 2016-01-21 19:24:32.750 021 12596.02 3.90 54523.75 88888.00 2016-01-21 19:24:32.875 021 12596.02 3.85 54523.72 88888.00 2016-01-21 19:24:33.000 021 12596.08 3.77 54523.68 88888.00 2016-01-21 19:24:33.125 021 12596.12 3.75 54523.68 88888.00 2016-01-21 19:24:33.250 021 12596.12 3.75 54523.68 88888.00 2016-01-21 19:24:33.375 021 12596.15 3.73 54523.65 88888.00 2016-01-21 19:24:33.500 021 12596.17 3.73 54523.62 88888.00 2016-01-21 19:24:33.625 021 12596.20 3.73 54523.62 88888.00 2016-01-21 19:24:33.750 021 12596.25 3.70 54523.62 88888.00 2016-01-21 19:24:33.875 021 12596.30 3.70 54523.57 88888.00 2016-01-21 19:24:34.000 021 12596.33 3.70 54523.55 88888.00 2016-01-21 19:24:34.125 021 12596.38 3.67 54523.57 88888.00 2016-01-21 19:24:34.250 021 12596.42 3.65 54523.55 88888.00 2016-01-21 19:24:34.375 021 12596.50 3.62 54523.53 88888.00 2016-01-21 19:24:34.500 021 12596.50 3.65 54523.50 88888.00 2016-01-21 19:24:34.625 021 12596.58 3.62 54523.50 88888.00 2016-01-21 19:24:34.750 021 12596.58 3.60 54523.47 88888.00 2016-01-21 19:24:34.875 021 12596.62 3.60 54523.45 88888.00 2016-01-21 19:24:35.000 021 12596.65 3.58 54523.45 88888.00 2016-01-21 19:24:35.125 021 12596.70 3.58 54523.45 88888.00 2016-01-21 19:24:35.250 021 12596.75 3.52 54523.40 88888.00 2016-01-21 19:24:35.375 021 12596.77 3.52 54523.38 88888.00 2016-01-21 19:24:35.500 021 12596.80 3.52 54523.35 88888.00 2016-01-21 19:24:35.625 021 12596.80 3.50 54523.35 88888.00 2016-01-21 19:24:35.750 021 12596.80 3.48 54523.32 88888.00 2016-01-21 19:24:35.875 021 12596.88 3.50 54523.32 88888.00 2016-01-21 19:24:36.000 021 12596.95 3.48 54523.28 88888.00 2016-01-21 19:24:36.125 021 12597.05 3.48 54523.30 88888.00 2016-01-21 19:24:36.250 021 12597.05 3.42 54523.28 88888.00 2016-01-21 19:24:36.375 021 12597.10 3.45 54523.25 88888.00 2016-01-21 19:24:36.500 021 12597.15 3.40 54523.25 88888.00 2016-01-21 19:24:36.625 021 12597.20 3.38 54523.22 88888.00 2016-01-21 19:24:36.750 021 12597.20 3.38 54523.18 88888.00 2016-01-21 19:24:36.875 021 12597.23 3.35 54523.20 88888.00 2016-01-21 19:24:37.000 021 12597.25 3.35 54523.18 88888.00 2016-01-21 19:24:37.125 021 12597.25 3.33 54523.15 88888.00 2016-01-21 19:24:37.250 021 12597.33 3.30 54523.12 88888.00 2016-01-21 19:24:37.375 021 12597.42 3.30 54523.10 88888.00 2016-01-21 19:24:37.500 021 12597.48 3.33 54523.10 88888.00 2016-01-21 19:24:37.625 021 12597.50 3.30 54523.10 88888.00 2016-01-21 19:24:37.750 021 12597.52 3.30 54523.07 88888.00 2016-01-21 19:24:37.875 021 12597.58 3.25 54523.05 88888.00 2016-01-21 19:24:38.000 021 12597.60 3.23 54522.97 88888.00 2016-01-21 19:24:38.125 021 12597.62 3.23 54523.00 88888.00 2016-01-21 19:24:38.250 021 12597.67 3.23 54523.00 88888.00 2016-01-21 19:24:38.375 021 12597.77 3.23 54522.97 88888.00 2016-01-21 19:24:38.500 021 12597.73 3.20 54522.93 88888.00 2016-01-21 19:24:38.625 021 12597.70 3.15 54522.93 88888.00 2016-01-21 19:24:38.750 021 12597.73 3.15 54522.93 88888.00 2016-01-21 19:24:38.875 021 12597.77 3.15 54522.90 88888.00 2016-01-21 19:24:39.000 021 12597.92 3.17 54522.88 88888.00 2016-01-21 19:24:39.125 021 12597.98 3.12 54522.85 88888.00 2016-01-21 19:24:39.250 021 12597.98 3.10 54522.88 88888.00 2016-01-21 19:24:39.375 021 12598.00 3.10 54522.85 88888.00 2016-01-21 19:24:39.500 021 12598.08 3.10 54522.80 88888.00 2016-01-21 19:24:39.625 021 12598.12 3.05 54522.75 88888.00 2016-01-21 19:24:39.750 021 12598.15 3.02 54522.75 88888.00 2016-01-21 19:24:39.875 021 12598.12 2.98 54522.70 88888.00 2016-01-21 19:24:40.000 021 12598.17 3.00 54522.68 88888.00 2016-01-21 19:24:40.125 021 12598.30 2.98 54522.68 88888.00 2016-01-21 19:24:40.250 021 12598.33 2.95 54522.68 88888.00 2016-01-21 19:24:40.375 021 12598.38 2.95 54522.65 88888.00 2016-01-21 19:24:40.500 021 12598.38 2.95 54522.62 88888.00 2016-01-21 19:24:40.625 021 12598.42 2.98 54522.60 88888.00 2016-01-21 19:24:40.750 021 12598.42 2.95 54522.57 88888.00 2016-01-21 19:24:40.875 021 12598.45 2.92 54522.57 88888.00 2016-01-21 19:24:41.000 021 12598.45 2.90 54522.50 88888.00 2016-01-21 19:24:41.125 021 12598.42 2.83 54522.45 88888.00 2016-01-21 19:24:41.250 021 12598.48 2.80 54522.47 88888.00 2016-01-21 19:24:41.375 021 12598.62 2.80 54522.47 88888.00 2016-01-21 19:24:41.500 021 12598.70 2.80 54522.45 88888.00 2016-01-21 19:24:41.625 021 12598.73 2.80 54522.43 88888.00 2016-01-21 19:24:41.750 021 12598.70 2.80 54522.40 88888.00 2016-01-21 19:24:41.875 021 12598.77 2.75 54522.38 88888.00 2016-01-21 19:24:42.000 021 12598.83 2.75 54522.38 88888.00 2016-01-21 19:24:42.125 021 12598.88 2.80 54522.38 88888.00 2016-01-21 19:24:42.250 021 12598.90 2.77 54522.32 88888.00 2016-01-21 19:24:42.375 021 12598.92 2.75 54522.30 88888.00 2016-01-21 19:24:42.500 021 12598.95 2.73 54522.28 88888.00 2016-01-21 19:24:42.625 021 12598.98 2.75 54522.28 88888.00 2016-01-21 19:24:42.750 021 12599.02 2.70 54522.25 88888.00 2016-01-21 19:24:42.875 021 12599.05 2.67 54522.22 88888.00 2016-01-21 19:24:43.000 021 12599.08 2.67 54522.18 88888.00 2016-01-21 19:24:43.125 021 12599.10 2.65 54522.15 88888.00 2016-01-21 19:24:43.250 021 12599.17 2.65 54522.15 88888.00 2016-01-21 19:24:43.375 021 12599.27 2.67 54522.10 88888.00 2016-01-21 19:24:43.500 021 12599.30 2.62 54522.07 88888.00 2016-01-21 19:24:43.625 021 12599.33 2.62 54522.07 88888.00 2016-01-21 19:24:43.750 021 12599.38 2.58 54522.03 88888.00 2016-01-21 19:24:43.875 021 12599.38 2.52 54522.00 88888.00 2016-01-21 19:24:44.000 021 12599.40 2.50 54521.97 88888.00 2016-01-21 19:24:44.125 021 12599.52 2.50 54521.95 88888.00 2016-01-21 19:24:44.250 021 12599.55 2.48 54521.93 88888.00 2016-01-21 19:24:44.375 021 12599.55 2.45 54521.90 88888.00 2016-01-21 19:24:44.500 021 12599.58 2.45 54521.88 88888.00 2016-01-21 19:24:44.625 021 12599.65 2.42 54521.90 88888.00 2016-01-21 19:24:44.750 021 12599.77 2.40 54521.88 88888.00 2016-01-21 19:24:44.875 021 12599.83 2.38 54521.82 88888.00 2016-01-21 19:24:45.000 021 12599.92 2.38 54521.78 88888.00 2016-01-21 19:24:45.125 021 12599.98 2.35 54521.78 88888.00 2016-01-21 19:24:45.250 021 12599.98 2.33 54521.75 88888.00 2016-01-21 19:24:45.375 021 12599.98 2.35 54521.72 88888.00 2016-01-21 19:24:45.500 021 12600.02 2.30 54521.70 88888.00 2016-01-21 19:24:45.625 021 12600.15 2.30 54521.68 88888.00 2016-01-21 19:24:45.750 021 12600.17 2.27 54521.68 88888.00 2016-01-21 19:24:45.875 021 12600.20 2.25 54521.62 88888.00 2016-01-21 19:24:46.000 021 12600.25 2.23 54521.60 88888.00 2016-01-21 19:24:46.125 021 12600.30 2.20 54521.57 88888.00 2016-01-21 19:24:46.250 021 12600.38 2.15 54521.55 88888.00 2016-01-21 19:24:46.375 021 12600.48 2.17 54521.53 88888.00 2016-01-21 19:24:46.500 021 12600.52 2.12 54521.50 88888.00 2016-01-21 19:24:46.625 021 12600.62 2.12 54521.47 88888.00 2016-01-21 19:24:46.750 021 12600.65 2.12 54521.45 88888.00 2016-01-21 19:24:46.875 021 12600.67 2.10 54521.43 88888.00 2016-01-21 19:24:47.000 021 12600.73 2.10 54521.40 88888.00 2016-01-21 19:24:47.125 021 12600.77 2.08 54521.35 88888.00 2016-01-21 19:24:47.250 021 12600.80 2.02 54521.35 88888.00 2016-01-21 19:24:47.375 021 12600.88 2.02 54521.32 88888.00 2016-01-21 19:24:47.500 021 12600.98 2.02 54521.32 88888.00 2016-01-21 19:24:47.625 021 12601.08 2.00 54521.30 88888.00 2016-01-21 19:24:47.750 021 12601.12 1.98 54521.25 88888.00 2016-01-21 19:24:47.875 021 12601.17 1.98 54521.22 88888.00 2016-01-21 19:24:48.000 021 12601.23 1.98 54521.20 88888.00 2016-01-21 19:24:48.125 021 12601.27 1.98 54521.18 88888.00 2016-01-21 19:24:48.250 021 12601.27 1.93 54521.18 88888.00 2016-01-21 19:24:48.375 021 12601.40 1.93 54521.12 88888.00 2016-01-21 19:24:48.500 021 12601.45 1.90 54521.07 88888.00 2016-01-21 19:24:48.625 021 12601.45 1.88 54521.05 88888.00 2016-01-21 19:24:48.750 021 12601.48 1.88 54521.05 88888.00 2016-01-21 19:24:48.875 021 12601.55 1.85 54521.00 88888.00 2016-01-21 19:24:49.000 021 12601.60 1.82 54520.95 88888.00 2016-01-21 19:24:49.125 021 12601.65 1.80 54520.95 88888.00 2016-01-21 19:24:49.250 021 12601.70 1.77 54520.90 88888.00 2016-01-21 19:24:49.375 021 12601.85 1.77 54520.88 88888.00 2016-01-21 19:24:49.500 021 12601.92 1.75 54520.88 88888.00 2016-01-21 19:24:49.625 021 12601.92 1.75 54520.85 88888.00 2016-01-21 19:24:49.750 021 12601.95 1.70 54520.80 88888.00 2016-01-21 19:24:49.875 021 12601.92 1.70 54520.80 88888.00 2016-01-21 19:24:50.000 021 12601.98 1.70 54520.78 88888.00 2016-01-21 19:24:50.125 021 12602.05 1.68 54520.75 88888.00 2016-01-21 19:24:50.250 021 12602.15 1.65 54520.75 88888.00 2016-01-21 19:24:50.375 021 12602.23 1.68 54520.75 88888.00 2016-01-21 19:24:50.500 021 12602.27 1.68 54520.72 88888.00 2016-01-21 19:24:50.625 021 12602.30 1.65 54520.72 88888.00 2016-01-21 19:24:50.750 021 12602.35 1.62 54520.70 88888.00 2016-01-21 19:24:50.875 021 12602.45 1.60 54520.68 88888.00 2016-01-21 19:24:51.000 021 12602.48 1.60 54520.62 88888.00 2016-01-21 19:24:51.125 021 12602.48 1.55 54520.60 88888.00 2016-01-21 19:24:51.250 021 12602.50 1.52 54520.55 88888.00 2016-01-21 19:24:51.375 021 12602.58 1.50 54520.50 88888.00 2016-01-21 19:24:51.500 021 12602.65 1.48 54520.50 88888.00 2016-01-21 19:24:51.625 021 12602.70 1.48 54520.47 88888.00 2016-01-21 19:24:51.750 021 12602.75 1.50 54520.47 88888.00 2016-01-21 19:24:51.875 021 12602.83 1.43 54520.45 88888.00 2016-01-21 19:24:52.000 021 12602.85 1.40 54520.40 88888.00 2016-01-21 19:24:52.125 021 12602.90 1.38 54520.38 88888.00 2016-01-21 19:24:52.250 021 12602.90 1.38 54520.35 88888.00 2016-01-21 19:24:52.375 021 12603.00 1.38 54520.30 88888.00 2016-01-21 19:24:52.500 021 12603.08 1.32 54520.30 88888.00 2016-01-21 19:24:52.625 021 12603.10 1.30 54520.30 88888.00 2016-01-21 19:24:52.750 021 12603.12 1.32 54520.28 88888.00 2016-01-21 19:24:52.875 021 12603.10 1.30 54520.25 88888.00 2016-01-21 19:24:53.000 021 12603.15 1.23 54520.22 88888.00 2016-01-21 19:24:53.125 021 12603.15 1.23 54520.20 88888.00 2016-01-21 19:24:53.250 021 12603.15 1.20 54520.18 88888.00 2016-01-21 19:24:53.375 021 12603.25 1.18 54520.15 88888.00 2016-01-21 19:24:53.500 021 12603.35 1.18 54520.12 88888.00 2016-01-21 19:24:53.625 021 12603.35 1.15 54520.10 88888.00 2016-01-21 19:24:53.750 021 12603.38 1.10 54520.10 88888.00 2016-01-21 19:24:53.875 021 12603.42 1.07 54520.10 88888.00 2016-01-21 19:24:54.000 021 12603.45 1.05 54520.05 88888.00 2016-01-21 19:24:54.125 021 12603.45 1.02 54520.05 88888.00 2016-01-21 19:24:54.250 021 12603.52 0.97 54520.05 88888.00 2016-01-21 19:24:54.375 021 12603.58 0.97 54520.03 88888.00 2016-01-21 19:24:54.500 021 12603.58 0.93 54520.00 88888.00 2016-01-21 19:24:54.625 021 12603.60 0.90 54520.00 88888.00 2016-01-21 19:24:54.750 021 12603.62 0.93 54520.00 88888.00 2016-01-21 19:24:54.875 021 12603.70 0.90 54519.97 88888.00 2016-01-21 19:24:55.000 021 12603.75 0.88 54519.97 88888.00 2016-01-21 19:24:55.125 021 12603.77 0.85 54519.95 88888.00 2016-01-21 19:24:55.250 021 12603.80 0.80 54519.90 88888.00 2016-01-21 19:24:55.375 021 12603.80 0.75 54519.90 88888.00 2016-01-21 19:24:55.500 021 12603.85 0.72 54519.90 88888.00 2016-01-21 19:24:55.625 021 12603.90 0.72 54519.90 88888.00 2016-01-21 19:24:55.750 021 12603.92 0.70 54519.90 88888.00 2016-01-21 19:24:55.875 021 12603.90 0.65 54519.88 88888.00 2016-01-21 19:24:56.000 021 12603.88 0.60 54519.82 88888.00 2016-01-21 19:24:56.125 021 12603.90 0.57 54519.85 88888.00 2016-01-21 19:24:56.250 021 12603.95 0.53 54519.85 88888.00 2016-01-21 19:24:56.375 021 12603.98 0.50 54519.82 88888.00 2016-01-21 19:24:56.500 021 12603.98 0.50 54519.82 88888.00 2016-01-21 19:24:56.625 021 12603.98 0.47 54519.82 88888.00 2016-01-21 19:24:56.750 021 12603.98 0.45 54519.82 88888.00 2016-01-21 19:24:56.875 021 12604.02 0.38 54519.78 88888.00 2016-01-21 19:24:57.000 021 12604.02 0.38 54519.75 88888.00 2016-01-21 19:24:57.125 021 12604.02 0.35 54519.75 88888.00 2016-01-21 19:24:57.250 021 12604.00 0.28 54519.75 88888.00 2016-01-21 19:24:57.375 021 12604.02 0.28 54519.72 88888.00 2016-01-21 19:24:57.500 021 12604.08 0.25 54519.70 88888.00 2016-01-21 19:24:57.625 021 12604.12 0.23 54519.70 88888.00 2016-01-21 19:24:57.750 021 12604.12 0.17 54519.68 88888.00 2016-01-21 19:24:57.875 021 12604.08 0.12 54519.72 88888.00 2016-01-21 19:24:58.000 021 12604.08 0.12 54519.72 88888.00 2016-01-21 19:24:58.125 021 12604.08 0.10 54519.75 88888.00 2016-01-21 19:24:58.250 021 12604.10 0.05 54519.70 88888.00 2016-01-21 19:24:58.375 021 12604.12 0.05 54519.72 88888.00 2016-01-21 19:24:58.500 021 12604.17 0.03 54519.70 88888.00 2016-01-21 19:24:58.625 021 12604.23 -0.03 54519.68 88888.00 2016-01-21 19:24:58.750 021 12604.17 -0.03 54519.62 88888.00 2016-01-21 19:24:58.875 021 12604.17 -0.03 54519.65 88888.00 2016-01-21 19:24:59.000 021 12604.23 -0.05 54519.65 88888.00 2016-01-21 19:24:59.125 021 12604.25 -0.10 54519.65 88888.00 2016-01-21 19:24:59.250 021 12604.20 -0.17 54519.60 88888.00 2016-01-21 19:24:59.375 021 12604.20 -0.17 54519.60 88888.00 2016-01-21 19:24:59.500 021 12604.17 -0.20 54519.60 88888.00 2016-01-21 19:24:59.625 021 12604.12 -0.28 54519.60 88888.00 2016-01-21 19:24:59.750 021 12604.17 -0.30 54519.60 88888.00 2016-01-21 19:24:59.875 021 12604.20 -0.30 54519.57 88888.00 2016-01-21 19:25:00.000 021 12604.12 -0.33 54519.60 88888.00 2016-01-21 19:25:00.125 021 12604.12 -0.40 54519.57 88888.00 2016-01-21 19:25:00.250 021 12604.15 -0.45 54519.57 88888.00 2016-01-21 19:25:00.375 021 12604.20 -0.42 54519.57 88888.00 2016-01-21 19:25:00.500 021 12604.20 -0.45 54519.57 88888.00 2016-01-21 19:25:00.625 021 12604.12 -0.45 54519.57 88888.00 2016-01-21 19:25:00.750 021 12604.10 -0.47 54519.57 88888.00 2016-01-21 19:25:00.875 021 12604.12 -0.53 54519.57 88888.00 2016-01-21 19:25:01.000 021 12604.12 -0.55 54519.53 88888.00 2016-01-21 19:25:01.125 021 12604.10 -0.53 54519.57 88888.00 2016-01-21 19:25:01.250 021 12604.02 -0.57 54519.60 88888.00 2016-01-21 19:25:01.375 021 12604.10 -0.60 54519.57 88888.00 2016-01-21 19:25:01.500 021 12604.10 -0.65 54519.57 88888.00 2016-01-21 19:25:01.625 021 12604.02 -0.62 54519.55 88888.00 2016-01-21 19:25:01.750 021 12604.00 -0.65 54519.57 88888.00 2016-01-21 19:25:01.875 021 12603.98 -0.70 54519.55 88888.00 2016-01-21 19:25:02.000 021 12604.00 -0.70 54519.53 88888.00 2016-01-21 19:25:02.125 021 12604.00 -0.68 54519.53 88888.00 2016-01-21 19:25:02.250 021 12604.00 -0.72 54519.53 88888.00 2016-01-21 19:25:02.375 021 12603.98 -0.70 54519.53 88888.00 2016-01-21 19:25:02.500 021 12603.92 -0.70 54519.53 88888.00 2016-01-21 19:25:02.625 021 12603.88 -0.70 54519.53 88888.00 2016-01-21 19:25:02.750 021 12603.88 -0.72 54519.53 88888.00 2016-01-21 19:25:02.875 021 12603.83 -0.78 54519.53 88888.00 2016-01-21 19:25:03.000 021 12603.83 -0.75 54519.53 88888.00 2016-01-21 19:25:03.125 021 12603.83 -0.75 54519.55 88888.00 2016-01-21 19:25:03.250 021 12603.80 -0.78 54519.50 88888.00 2016-01-21 19:25:03.375 021 12603.77 -0.72 54519.50 88888.00 2016-01-21 19:25:03.500 021 12603.77 -0.72 54519.50 88888.00 2016-01-21 19:25:03.625 021 12603.73 -0.78 54519.50 88888.00 2016-01-21 19:25:03.750 021 12603.70 -0.80 54519.53 88888.00 2016-01-21 19:25:03.875 021 12603.67 -0.75 54519.53 88888.00 2016-01-21 19:25:04.000 021 12603.65 -0.75 54519.47 88888.00 2016-01-21 19:25:04.125 021 12603.62 -0.72 54519.47 88888.00 2016-01-21 19:25:04.250 021 12603.62 -0.78 54519.50 88888.00 2016-01-21 19:25:04.375 021 12603.67 -0.72 54519.50 88888.00 2016-01-21 19:25:04.500 021 12603.60 -0.75 54519.47 88888.00 2016-01-21 19:25:04.625 021 12603.52 -0.75 54519.50 88888.00 2016-01-21 19:25:04.750 021 12603.50 -0.78 54519.47 88888.00 2016-01-21 19:25:04.875 021 12603.50 -0.75 54519.47 88888.00 2016-01-21 19:25:05.000 021 12603.52 -0.75 54519.47 88888.00 2016-01-21 19:25:05.125 021 12603.50 -0.72 54519.50 88888.00 2016-01-21 19:25:05.250 021 12603.38 -0.72 54519.50 88888.00 2016-01-21 19:25:05.375 021 12603.35 -0.72 54519.53 88888.00 2016-01-21 19:25:05.500 021 12603.38 -0.72 54519.53 88888.00 2016-01-21 19:25:05.625 021 12603.33 -0.72 54519.47 88888.00 2016-01-21 19:25:05.750 021 12603.27 -0.70 54519.50 88888.00 2016-01-21 19:25:05.875 021 12603.23 -0.68 54519.47 88888.00 2016-01-21 19:25:06.000 021 12603.23 -0.68 54519.47 88888.00 2016-01-21 19:25:06.125 021 12603.25 -0.68 54519.47 88888.00 2016-01-21 19:25:06.250 021 12603.17 -0.65 54519.47 88888.00 2016-01-21 19:25:06.375 021 12603.12 -0.62 54519.50 88888.00 2016-01-21 19:25:06.500 021 12603.10 -0.60 54519.47 88888.00 2016-01-21 19:25:06.625 021 12603.08 -0.57 54519.45 88888.00 2016-01-21 19:25:06.750 021 12603.02 -0.53 54519.53 88888.00 2016-01-21 19:25:06.875 021 12602.95 -0.50 54519.50 88888.00 2016-01-21 19:25:07.000 021 12602.92 -0.50 54519.47 88888.00 2016-01-21 19:25:07.125 021 12602.92 -0.45 54519.45 88888.00 2016-01-21 19:25:07.250 021 12602.85 -0.47 54519.45 88888.00 2016-01-21 19:25:07.375 021 12602.80 -0.47 54519.45 88888.00 2016-01-21 19:25:07.500 021 12602.73 -0.47 54519.45 88888.00 2016-01-21 19:25:07.625 021 12602.67 -0.45 54519.43 88888.00 2016-01-21 19:25:07.750 021 12602.60 -0.42 54519.47 88888.00 2016-01-21 19:25:07.875 021 12602.50 -0.42 54519.50 88888.00 2016-01-21 19:25:08.000 021 12602.45 -0.38 54519.50 88888.00 2016-01-21 19:25:08.125 021 12602.45 -0.35 54519.53 88888.00 2016-01-21 19:25:08.250 021 12602.40 -0.35 54519.50 88888.00 2016-01-21 19:25:08.375 021 12602.33 -0.30 54519.50 88888.00 2016-01-21 19:25:08.500 021 12602.27 -0.28 54519.50 88888.00 2016-01-21 19:25:08.625 021 12602.30 -0.28 54519.50 88888.00 2016-01-21 19:25:08.750 021 12602.27 -0.23 54519.50 88888.00 2016-01-21 19:25:08.875 021 12602.17 -0.20 54519.50 88888.00 2016-01-21 19:25:09.000 021 12602.10 -0.20 54519.53 88888.00 2016-01-21 19:25:09.125 021 12602.05 -0.20 54519.55 88888.00 2016-01-21 19:25:09.250 021 12602.00 -0.20 54519.55 88888.00 2016-01-21 19:25:09.375 021 12601.98 -0.15 54519.55 88888.00 2016-01-21 19:25:09.500 021 12601.90 -0.10 54519.53 88888.00 2016-01-21 19:25:09.625 021 12601.75 -0.10 54519.53 88888.00 2016-01-21 19:25:09.750 021 12601.73 -0.05 54519.57 88888.00 2016-01-21 19:25:09.875 021 12601.67 -0.03 54519.57 88888.00 2016-01-21 19:25:10.000 021 12601.65 -0.03 54519.57 88888.00 2016-01-21 19:25:10.125 021 12601.60 -0.03 54519.60 88888.00 2016-01-21 19:25:10.250 021 12601.48 -0.03 54519.60 88888.00 2016-01-21 19:25:10.375 021 12601.40 0.03 54519.57 88888.00 2016-01-21 19:25:10.500 021 12601.35 0.05 54519.57 88888.00 2016-01-21 19:25:10.625 021 12601.30 0.10 54519.60 88888.00 2016-01-21 19:25:10.750 021 12601.25 0.10 54519.62 88888.00 2016-01-21 19:25:10.875 021 12601.17 0.12 54519.62 88888.00 2016-01-21 19:25:11.000 021 12601.08 0.17 54519.60 88888.00 2016-01-21 19:25:11.125 021 12601.08 0.17 54519.60 88888.00 2016-01-21 19:25:11.250 021 12601.00 0.23 54519.65 88888.00 2016-01-21 19:25:11.375 021 12601.00 0.28 54519.68 88888.00 2016-01-21 19:25:11.500 021 12600.90 0.28 54519.68 88888.00 2016-01-21 19:25:11.625 021 12600.77 0.33 54519.68 88888.00 2016-01-21 19:25:11.750 021 12600.73 0.33 54519.68 88888.00 2016-01-21 19:25:11.875 021 12600.70 0.33 54519.70 88888.00 2016-01-21 19:25:12.000 021 12600.62 0.35 54519.72 88888.00 2016-01-21 19:25:12.125 021 12600.58 0.38 54519.72 88888.00 2016-01-21 19:25:12.250 021 12600.42 0.38 54519.72 88888.00 2016-01-21 19:25:12.375 021 12600.40 0.40 54519.68 88888.00 2016-01-21 19:25:12.500 021 12600.30 0.45 54519.72 88888.00 2016-01-21 19:25:12.625 021 12600.20 0.50 54519.75 88888.00 2016-01-21 19:25:12.750 021 12600.08 0.50 54519.75 88888.00 2016-01-21 19:25:12.875 021 12600.00 0.55 54519.75 88888.00 2016-01-21 19:25:13.000 021 12599.98 0.62 54519.78 88888.00 2016-01-21 19:25:13.125 021 12599.92 0.65 54519.78 88888.00 2016-01-21 19:25:13.250 021 12599.83 0.70 54519.80 88888.00 2016-01-21 19:25:13.375 021 12599.75 0.70 54519.80 88888.00 2016-01-21 19:25:13.500 021 12599.65 0.70 54519.82 88888.00 2016-01-21 19:25:13.625 021 12599.58 0.75 54519.82 88888.00 2016-01-21 19:25:13.750 021 12599.52 0.78 54519.88 88888.00 2016-01-21 19:25:13.875 021 12599.42 0.78 54519.88 88888.00 2016-01-21 19:25:14.000 021 12599.35 0.80 54519.90 88888.00 2016-01-21 19:25:14.125 021 12599.25 0.85 54519.90 88888.00 2016-01-21 19:25:14.250 021 12599.20 0.82 54519.93 88888.00 2016-01-21 19:25:14.375 021 12599.12 0.82 54519.95 88888.00 2016-01-21 19:25:14.500 021 12599.02 0.90 54519.95 88888.00 2016-01-21 19:25:14.625 021 12599.02 0.90 54519.97 88888.00 2016-01-21 19:25:14.750 021 12598.95 0.93 54520.00 88888.00 2016-01-21 19:25:14.875 021 12598.77 0.95 54520.00 88888.00 2016-01-21 19:25:15.000 021 12598.65 0.97 54520.00 88888.00 2016-01-21 19:25:15.125 021 12598.58 1.02 54520.00 88888.00 2016-01-21 19:25:15.250 021 12598.48 1.07 54520.05 88888.00 2016-01-21 19:25:15.375 021 12598.40 1.05 54520.05 88888.00 2016-01-21 19:25:15.500 021 12598.38 1.07 54520.07 88888.00 2016-01-21 19:25:15.625 021 12598.30 1.10 54520.10 88888.00 2016-01-21 19:25:15.750 021 12598.20 1.12 54520.12 88888.00 2016-01-21 19:25:15.875 021 12598.10 1.12 54520.12 88888.00 2016-01-21 19:25:16.000 021 12598.10 1.18 54520.12 88888.00 2016-01-21 19:25:16.125 021 12597.98 1.23 54520.18 88888.00 2016-01-21 19:25:16.250 021 12597.88 1.25 54520.15 88888.00 2016-01-21 19:25:16.375 021 12597.83 1.27 54520.18 88888.00 2016-01-21 19:25:16.500 021 12597.70 1.32 54520.20 88888.00 2016-01-21 19:25:16.625 021 12597.60 1.38 54520.22 88888.00 2016-01-21 19:25:16.750 021 12597.58 1.38 54520.25 88888.00 2016-01-21 19:25:16.875 021 12597.50 1.38 54520.25 88888.00 2016-01-21 19:25:17.000 021 12597.38 1.40 54520.28 88888.00 2016-01-21 19:25:17.125 021 12597.35 1.38 54520.30 88888.00 2016-01-21 19:25:17.250 021 12597.30 1.43 54520.30 88888.00 2016-01-21 19:25:17.375 021 12597.25 1.48 54520.30 88888.00 2016-01-21 19:25:17.500 021 12597.15 1.52 54520.32 88888.00 2016-01-21 19:25:17.625 021 12597.12 1.57 54520.35 88888.00 2016-01-21 19:25:17.750 021 12597.05 1.57 54520.38 88888.00 2016-01-21 19:25:17.875 021 12596.85 1.57 54520.40 88888.00 2016-01-21 19:25:18.000 021 12596.75 1.60 54520.40 88888.00 2016-01-21 19:25:18.125 021 12596.73 1.62 54520.40 88888.00 2016-01-21 19:25:18.250 021 12596.70 1.68 54520.43 88888.00 2016-01-21 19:25:18.375 021 12596.62 1.70 54520.43 88888.00 2016-01-21 19:25:18.500 021 12596.55 1.75 54520.47 88888.00 2016-01-21 19:25:18.625 021 12596.42 1.77 54520.47 88888.00 2016-01-21 19:25:18.750 021 12596.33 1.80 54520.50 88888.00 2016-01-21 19:25:18.875 021 12596.25 1.77 54520.53 88888.00 2016-01-21 19:25:19.000 021 12596.17 1.75 54520.53 88888.00 2016-01-21 19:25:19.125 021 12596.12 1.82 54520.55 88888.00 2016-01-21 19:25:19.250 021 12596.05 1.85 54520.55 88888.00 2016-01-21 19:25:19.375 021 12596.02 1.93 54520.55 88888.00 2016-01-21 19:25:19.500 021 12595.92 1.98 54520.57 88888.00 2016-01-21 19:25:19.625 021 12595.85 2.00 54520.60 88888.00 2016-01-21 19:25:19.750 021 12595.75 2.00 54520.65 88888.00 2016-01-21 19:25:19.875 021 12595.73 2.00 54520.68 88888.00 2016-01-21 19:25:20.000 021 12595.67 2.05 54520.65 88888.00 2016-01-21 19:25:20.125 021 12595.58 2.10 54520.65 88888.00 2016-01-21 19:25:20.250 021 12595.42 2.15 54520.68 88888.00 2016-01-21 19:25:20.375 021 12595.38 2.17 54520.70 88888.00 2016-01-21 19:25:20.500 021 12595.35 2.23 54520.75 88888.00 2016-01-21 19:25:20.625 021 12595.35 2.25 54520.75 88888.00 2016-01-21 19:25:20.750 021 12595.30 2.27 54520.72 88888.00 2016-01-21 19:25:20.875 021 12595.23 2.27 54520.78 88888.00 2016-01-21 19:25:21.000 021 12595.20 2.30 54520.78 88888.00 2016-01-21 19:25:21.125 021 12595.12 2.35 54520.80 88888.00 2016-01-21 19:25:21.250 021 12595.08 2.40 54520.82 88888.00 2016-01-21 19:25:21.375 021 12595.02 2.42 54520.82 88888.00 2016-01-21 19:25:21.500 021 12594.95 2.42 54520.85 88888.00 2016-01-21 19:25:21.625 021 12594.83 2.45 54520.85 88888.00 2016-01-21 19:25:21.750 021 12594.77 2.52 54520.88 88888.00 2016-01-21 19:25:21.875 021 12594.70 2.55 54520.88 88888.00 2016-01-21 19:25:22.000 021 12594.60 2.58 54520.90 88888.00 2016-01-21 19:25:22.125 021 12594.48 2.60 54520.90 88888.00 2016-01-21 19:25:22.250 021 12594.35 2.62 54520.90 88888.00 2016-01-21 19:25:22.375 021 12594.35 2.65 54520.93 88888.00 2016-01-21 19:25:22.500 021 12594.35 2.73 54520.93 88888.00 2016-01-21 19:25:22.625 021 12594.35 2.73 54520.95 88888.00 2016-01-21 19:25:22.750 021 12594.30 2.75 54520.97 88888.00 2016-01-21 19:25:22.875 021 12594.27 2.77 54521.00 88888.00 2016-01-21 19:25:23.000 021 12594.27 2.80 54521.00 88888.00 2016-01-21 19:25:23.125 021 12594.20 2.85 54521.03 88888.00 2016-01-21 19:25:23.250 021 12594.08 2.88 54521.03 88888.00 2016-01-21 19:25:23.375 021 12594.08 2.92 54521.00 88888.00 2016-01-21 19:25:23.500 021 12594.02 3.02 54521.05 88888.00 2016-01-21 19:25:23.625 021 12594.00 3.02 54521.03 88888.00 2016-01-21 19:25:23.750 021 12593.92 3.08 54521.03 88888.00 2016-01-21 19:25:23.875 021 12593.83 3.10 54521.05 88888.00 2016-01-21 19:25:24.000 021 12593.73 3.12 54521.10 88888.00 2016-01-21 19:25:24.125 021 12593.73 3.17 54521.10 88888.00 2016-01-21 19:25:24.250 021 12593.65 3.20 54521.10 88888.00 2016-01-21 19:25:24.375 021 12593.60 3.23 54521.12 88888.00 2016-01-21 19:25:24.500 021 12593.58 3.27 54521.10 88888.00 2016-01-21 19:25:24.625 021 12593.55 3.33 54521.12 88888.00 2016-01-21 19:25:24.750 021 12593.50 3.35 54521.12 88888.00 2016-01-21 19:25:24.875 021 12593.42 3.35 54521.15 88888.00 2016-01-21 19:25:25.000 021 12593.40 3.38 54521.15 88888.00 2016-01-21 19:25:25.125 021 12593.33 3.42 54521.18 88888.00 2016-01-21 19:25:25.250 021 12593.27 3.50 54521.18 88888.00 2016-01-21 19:25:25.375 021 12593.27 3.52 54521.18 88888.00 2016-01-21 19:25:25.500 021 12593.23 3.52 54521.18 88888.00 2016-01-21 19:25:25.625 021 12593.20 3.58 54521.20 88888.00 2016-01-21 19:25:25.750 021 12593.15 3.58 54521.20 88888.00 2016-01-21 19:25:25.875 021 12593.05 3.65 54521.22 88888.00 2016-01-21 19:25:26.000 021 12593.02 3.70 54521.28 88888.00 2016-01-21 19:25:26.125 021 12593.00 3.73 54521.28 88888.00 2016-01-21 19:25:26.250 021 12592.98 3.73 54521.30 88888.00 2016-01-21 19:25:26.375 021 12592.95 3.80 54521.25 88888.00 2016-01-21 19:25:26.500 021 12592.80 3.88 54521.30 88888.00 2016-01-21 19:25:26.625 021 12592.67 3.92 54521.28 88888.00 2016-01-21 19:25:26.750 021 12592.62 3.95 54521.28 88888.00 2016-01-21 19:25:26.875 021 12592.62 3.98 54521.30 88888.00 2016-01-21 19:25:27.000 021 12592.65 4.03 54521.32 88888.00 2016-01-21 19:25:27.125 021 12592.52 4.05 54521.32 88888.00 2016-01-21 19:25:27.250 021 12592.40 4.10 54521.35 88888.00 2016-01-21 19:25:27.375 021 12592.38 4.12 54521.32 88888.00 2016-01-21 19:25:27.500 021 12592.38 4.17 54521.32 88888.00 2016-01-21 19:25:27.625 021 12592.33 4.22 54521.35 88888.00 2016-01-21 19:25:27.750 021 12592.25 4.30 54521.32 88888.00 2016-01-21 19:25:27.875 021 12592.17 4.33 54521.32 88888.00 2016-01-21 19:25:28.000 021 12592.20 4.38 54521.32 88888.00 2016-01-21 19:25:28.125 021 12592.17 4.42 54521.38 88888.00 2016-01-21 19:25:28.250 021 12592.08 4.47 54521.43 88888.00 2016-01-21 19:25:28.375 021 12592.02 4.45 54521.40 88888.00 2016-01-21 19:25:28.500 021 12591.98 4.50 54521.40 88888.00 2016-01-21 19:25:28.625 021 12591.95 4.55 54521.40 88888.00 2016-01-21 19:25:28.750 021 12591.85 4.65 54521.40 88888.00 2016-01-21 19:25:28.875 021 12591.73 4.67 54521.43 88888.00 2016-01-21 19:25:29.000 021 12591.77 4.72 54521.43 88888.00 2016-01-21 19:25:29.125 021 12591.80 4.78 54521.45 88888.00 2016-01-21 19:25:29.250 021 12591.70 4.83 54521.45 88888.00 2016-01-21 19:25:29.375 021 12591.70 4.90 54521.45 88888.00 2016-01-21 19:25:29.500 021 12591.60 4.90 54521.45 88888.00 2016-01-21 19:25:29.625 021 12591.48 4.95 54521.47 88888.00 2016-01-21 19:25:29.750 021 12591.35 4.95 54521.47 88888.00 2016-01-21 19:25:29.875 021 12591.40 5.00 54521.47 88888.00 2016-01-21 19:25:30.000 021 12591.42 5.10 54521.50 88888.00 2016-01-21 19:25:30.125 021 12591.38 5.12 54521.50 88888.00 2016-01-21 19:25:30.250 021 12591.25 5.12 54521.50 88888.00 2016-01-21 19:25:30.375 021 12591.23 5.17 54521.50 88888.00 2016-01-21 19:25:30.500 021 12591.20 5.22 54521.50 88888.00 2016-01-21 19:25:30.625 021 12591.20 5.30 54521.50 88888.00 2016-01-21 19:25:30.750 021 12591.17 5.35 54521.53 88888.00 2016-01-21 19:25:30.875 021 12591.15 5.40 54521.53 88888.00 2016-01-21 19:25:31.000 021 12591.12 5.45 54521.53 88888.00 2016-01-21 19:25:31.125 021 12591.02 5.47 54521.50 88888.00 2016-01-21 19:25:31.250 021 12590.95 5.50 54521.53 88888.00 2016-01-21 19:25:31.375 021 12591.00 5.58 54521.55 88888.00 2016-01-21 19:25:31.500 021 12590.95 5.65 54521.53 88888.00 2016-01-21 19:25:31.625 021 12590.92 5.67 54521.55 88888.00 2016-01-21 19:25:31.750 021 12590.90 5.72 54521.53 88888.00 2016-01-21 19:25:31.875 021 12590.90 5.78 54521.55 88888.00 2016-01-21 19:25:32.000 021 12590.85 5.83 54521.55 88888.00 2016-01-21 19:25:32.125 021 12590.77 5.85 54521.57 88888.00 2016-01-21 19:25:32.250 021 12590.73 5.92 54521.57 88888.00 2016-01-21 19:25:32.375 021 12590.70 5.95 54521.57 88888.00 2016-01-21 19:25:32.500 021 12590.65 6.00 54521.57 88888.00 2016-01-21 19:25:32.625 021 12590.62 6.00 54521.57 88888.00 2016-01-21 19:25:32.750 021 12590.58 6.05 54521.57 88888.00 2016-01-21 19:25:32.875 021 12590.55 6.10 54521.60 88888.00 2016-01-21 19:25:33.000 021 12590.52 6.12 54521.57 88888.00 2016-01-21 19:25:33.125 021 12590.42 6.20 54521.60 88888.00 2016-01-21 19:25:33.250 021 12590.30 6.25 54521.57 88888.00 2016-01-21 19:25:33.375 021 12590.35 6.33 54521.57 88888.00 2016-01-21 19:25:33.500 021 12590.35 6.40 54521.57 88888.00 2016-01-21 19:25:33.625 021 12590.30 6.42 54521.60 88888.00 2016-01-21 19:25:33.750 021 12590.30 6.47 54521.60 88888.00 2016-01-21 19:25:33.875 021 12590.25 6.50 54521.60 88888.00 2016-01-21 19:25:34.000 021 12590.20 6.50 54521.62 88888.00 2016-01-21 19:25:34.125 021 12590.17 6.53 54521.65 88888.00 2016-01-21 19:25:34.250 021 12590.08 6.62 54521.62 88888.00 2016-01-21 19:25:34.375 021 12590.05 6.67 54521.65 88888.00 2016-01-21 19:25:34.500 021 12590.05 6.72 54521.65 88888.00 2016-01-21 19:25:34.625 021 12590.02 6.72 54521.65 88888.00 2016-01-21 19:25:34.750 021 12590.00 6.75 54521.68 88888.00 2016-01-21 19:25:34.875 021 12589.95 6.78 54521.65 88888.00 2016-01-21 19:25:35.000 021 12589.90 6.83 54521.68 88888.00 2016-01-21 19:25:35.125 021 12589.90 6.85 54521.70 88888.00 2016-01-21 19:25:35.250 021 12589.88 6.85 54521.68 88888.00 2016-01-21 19:25:35.375 021 12589.88 6.90 54521.65 88888.00 2016-01-21 19:25:35.500 021 12589.77 6.92 54521.68 88888.00 2016-01-21 19:25:35.625 021 12589.67 6.97 54521.68 88888.00 2016-01-21 19:25:35.750 021 12589.65 7.03 54521.68 88888.00 2016-01-21 19:25:35.875 021 12589.73 7.08 54521.68 88888.00 2016-01-21 19:25:36.000 021 12589.73 7.12 54521.68 88888.00 2016-01-21 19:25:36.125 021 12589.67 7.15 54521.70 88888.00 2016-01-21 19:25:36.250 021 12589.52 7.17 54521.68 88888.00 2016-01-21 19:25:36.375 021 12589.52 7.25 54521.70 88888.00 2016-01-21 19:25:36.500 021 12589.58 7.28 54521.72 88888.00 2016-01-21 19:25:36.625 021 12589.58 7.30 54521.72 88888.00 2016-01-21 19:25:36.750 021 12589.52 7.35 54521.72 88888.00 2016-01-21 19:25:36.875 021 12589.45 7.35 54521.72 88888.00 2016-01-21 19:25:37.000 021 12589.48 7.42 54521.72 88888.00 2016-01-21 19:25:37.125 021 12589.42 7.47 54521.75 88888.00 2016-01-21 19:25:37.250 021 12589.40 7.47 54521.75 88888.00 2016-01-21 19:25:37.375 021 12589.48 7.53 54521.75 88888.00 2016-01-21 19:25:37.500 021 12589.42 7.55 54521.75 88888.00 2016-01-21 19:25:37.625 021 12589.35 7.58 54521.75 88888.00 2016-01-21 19:25:37.750 021 12589.35 7.62 54521.72 88888.00 2016-01-21 19:25:37.875 021 12589.35 7.65 54521.75 88888.00 2016-01-21 19:25:38.000 021 12589.30 7.65 54521.72 88888.00 2016-01-21 19:25:38.125 021 12589.25 7.70 54521.75 88888.00 2016-01-21 19:25:38.250 021 12589.23 7.72 54521.78 88888.00 2016-01-21 19:25:38.375 021 12589.30 7.80 54521.78 88888.00 2016-01-21 19:25:38.500 021 12589.35 7.80 54521.75 88888.00 2016-01-21 19:25:38.625 021 12589.33 7.88 54521.78 88888.00 2016-01-21 19:25:38.750 021 12589.30 7.90 54521.78 88888.00 2016-01-21 19:25:38.875 021 12589.25 7.92 54521.75 88888.00 2016-01-21 19:25:39.000 021 12589.23 7.90 54521.75 88888.00 2016-01-21 19:25:39.125 021 12589.30 7.95 54521.78 88888.00 2016-01-21 19:25:39.250 021 12589.30 8.00 54521.80 88888.00 2016-01-21 19:25:39.375 021 12589.25 8.05 54521.80 88888.00 2016-01-21 19:25:39.500 021 12589.23 8.05 54521.80 88888.00 2016-01-21 19:25:39.625 021 12589.20 8.03 54521.80 88888.00 2016-01-21 19:25:39.750 021 12589.20 8.07 54521.80 88888.00 2016-01-21 19:25:39.875 021 12589.12 8.10 54521.80 88888.00 2016-01-21 19:25:40.000 021 12589.10 8.15 54521.80 88888.00 2016-01-21 19:25:40.125 021 12589.17 8.18 54521.80 88888.00 2016-01-21 19:25:40.250 021 12589.15 8.22 54521.82 88888.00 2016-01-21 19:25:40.375 021 12589.12 8.22 54521.78 88888.00 2016-01-21 19:25:40.500 021 12589.15 8.28 54521.78 88888.00 2016-01-21 19:25:40.625 021 12589.15 8.30 54521.80 88888.00 2016-01-21 19:25:40.750 021 12589.15 8.32 54521.82 88888.00 2016-01-21 19:25:40.875 021 12589.15 8.35 54521.82 88888.00 2016-01-21 19:25:41.000 021 12589.12 8.38 54521.82 88888.00 2016-01-21 19:25:41.125 021 12589.12 8.40 54521.82 88888.00 2016-01-21 19:25:41.250 021 12589.15 8.40 54521.82 88888.00 2016-01-21 19:25:41.375 021 12589.20 8.45 54521.82 88888.00 2016-01-21 19:25:41.500 021 12589.15 8.47 54521.82 88888.00 2016-01-21 19:25:41.625 021 12589.12 8.47 54521.82 88888.00 2016-01-21 19:25:41.750 021 12589.12 8.50 54521.82 88888.00 2016-01-21 19:25:41.875 021 12589.20 8.50 54521.82 88888.00 2016-01-21 19:25:42.000 021 12589.25 8.53 54521.80 88888.00 2016-01-21 19:25:42.125 021 12589.23 8.53 54521.82 88888.00 2016-01-21 19:25:42.250 021 12589.17 8.53 54521.80 88888.00 2016-01-21 19:25:42.375 021 12589.23 8.60 54521.80 88888.00 2016-01-21 19:25:42.500 021 12589.27 8.62 54521.82 88888.00 2016-01-21 19:25:42.625 021 12589.33 8.62 54521.82 88888.00 2016-01-21 19:25:42.750 021 12589.27 8.65 54521.80 88888.00 2016-01-21 19:25:42.875 021 12589.23 8.65 54521.80 88888.00 2016-01-21 19:25:43.000 021 12589.23 8.65 54521.80 88888.00 2016-01-21 19:25:43.125 021 12589.25 8.65 54521.80 88888.00 2016-01-21 19:25:43.250 021 12589.25 8.68 54521.85 88888.00 2016-01-21 19:25:43.375 021 12589.33 8.70 54521.80 88888.00 2016-01-21 19:25:43.500 021 12589.27 8.72 54521.80 88888.00 2016-01-21 19:25:43.625 021 12589.23 8.72 54521.82 88888.00 2016-01-21 19:25:43.750 021 12589.27 8.75 54521.80 88888.00 2016-01-21 19:25:43.875 021 12589.27 8.78 54521.80 88888.00 2016-01-21 19:25:44.000 021 12589.30 8.72 54521.78 88888.00 2016-01-21 19:25:44.125 021 12589.33 8.72 54521.80 88888.00 2016-01-21 19:25:44.250 021 12589.38 8.72 54521.78 88888.00 2016-01-21 19:25:44.375 021 12589.40 8.75 54521.78 88888.00 2016-01-21 19:25:44.500 021 12589.35 8.75 54521.78 88888.00 2016-01-21 19:25:44.625 021 12589.38 8.75 54521.78 88888.00 2016-01-21 19:25:44.750 021 12589.38 8.75 54521.80 88888.00 2016-01-21 19:25:44.875 021 12589.35 8.78 54521.78 88888.00 2016-01-21 19:25:45.000 021 12589.38 8.80 54521.78 88888.00 2016-01-21 19:25:45.125 021 12589.45 8.80 54521.78 88888.00 2016-01-21 19:25:45.250 021 12589.48 8.78 54521.78 88888.00 2016-01-21 19:25:45.375 021 12589.45 8.80 54521.78 88888.00 2016-01-21 19:25:45.500 021 12589.45 8.82 54521.75 88888.00 2016-01-21 19:25:45.625 021 12589.48 8.85 54521.75 88888.00 2016-01-21 19:25:45.750 021 12589.50 8.85 54521.75 88888.00 2016-01-21 19:25:45.875 021 12589.52 8.82 54521.72 88888.00 2016-01-21 19:25:46.000 021 12589.58 8.82 54521.70 88888.00 2016-01-21 19:25:46.125 021 12589.60 8.80 54521.70 88888.00 2016-01-21 19:25:46.250 021 12589.55 8.80 54521.72 88888.00 2016-01-21 19:25:46.375 021 12589.55 8.82 54521.72 88888.00 2016-01-21 19:25:46.500 021 12589.58 8.82 54521.70 88888.00 2016-01-21 19:25:46.625 021 12589.60 8.80 54521.68 88888.00 2016-01-21 19:25:46.750 021 12589.58 8.78 54521.68 88888.00 2016-01-21 19:25:46.875 021 12589.55 8.75 54521.70 88888.00 2016-01-21 19:25:47.000 021 12589.60 8.75 54521.68 88888.00 2016-01-21 19:25:47.125 021 12589.70 8.80 54521.68 88888.00 2016-01-21 19:25:47.250 021 12589.70 8.78 54521.68 88888.00 2016-01-21 19:25:47.375 021 12589.77 8.78 54521.68 88888.00 2016-01-21 19:25:47.500 021 12589.75 8.72 54521.65 88888.00 2016-01-21 19:25:47.625 021 12589.80 8.70 54521.62 88888.00 2016-01-21 19:25:47.750 021 12589.83 8.70 54521.62 88888.00 2016-01-21 19:25:47.875 021 12589.88 8.72 54521.65 88888.00 2016-01-21 19:25:48.000 021 12589.85 8.70 54521.62 88888.00 2016-01-21 19:25:48.125 021 12589.85 8.70 54521.60 88888.00 2016-01-21 19:25:48.250 021 12589.83 8.68 54521.60 88888.00 2016-01-21 19:25:48.375 021 12589.88 8.65 54521.60 88888.00 2016-01-21 19:25:48.500 021 12589.90 8.62 54521.55 88888.00 2016-01-21 19:25:48.625 021 12589.90 8.62 54521.57 88888.00 2016-01-21 19:25:48.750 021 12589.92 8.62 54521.55 88888.00 2016-01-21 19:25:48.875 021 12590.08 8.62 54521.55 88888.00 2016-01-21 19:25:49.000 021 12590.15 8.60 54521.53 88888.00 2016-01-21 19:25:49.125 021 12590.05 8.60 54521.53 88888.00 2016-01-21 19:25:49.250 021 12590.00 8.55 54521.53 88888.00 2016-01-21 19:25:49.375 021 12590.02 8.53 54521.50 88888.00 2016-01-21 19:25:49.500 021 12590.02 8.50 54521.47 88888.00 2016-01-21 19:25:49.625 021 12590.12 8.50 54521.47 88888.00 2016-01-21 19:25:49.750 021 12590.23 8.50 54521.50 88888.00 2016-01-21 19:25:49.875 021 12590.23 8.45 54521.50 88888.00 2016-01-21 19:25:50.000 021 12590.25 8.47 54521.50 88888.00 2016-01-21 19:25:50.125 021 12590.25 8.45 54521.50 88888.00 2016-01-21 19:25:50.250 021 12590.25 8.40 54521.45 88888.00 2016-01-21 19:25:50.375 021 12590.33 8.38 54521.43 88888.00 2016-01-21 19:25:50.500 021 12590.38 8.40 54521.40 88888.00 2016-01-21 19:25:50.625 021 12590.35 8.38 54521.40 88888.00 2016-01-21 19:25:50.750 021 12590.35 8.35 54521.40 88888.00 2016-01-21 19:25:50.875 021 12590.38 8.30 54521.38 88888.00 2016-01-21 19:25:51.000 021 12590.40 8.30 54521.32 88888.00 2016-01-21 19:25:51.125 021 12590.40 8.30 54521.38 88888.00 2016-01-21 19:25:51.250 021 12590.45 8.25 54521.38 88888.00 2016-01-21 19:25:51.375 021 12590.52 8.22 54521.35 88888.00 2016-01-21 19:25:51.500 021 12590.55 8.20 54521.32 88888.00 2016-01-21 19:25:51.625 021 12590.55 8.20 54521.32 88888.00 2016-01-21 19:25:51.750 021 12590.58 8.20 54521.30 88888.00 2016-01-21 19:25:51.875 021 12590.58 8.20 54521.35 88888.00 2016-01-21 19:25:52.000 021 12590.48 8.18 54521.30 88888.00 2016-01-21 19:25:52.125 021 12590.58 8.15 54521.28 88888.00 2016-01-21 19:25:52.250 021 12590.62 8.10 54521.28 88888.00 2016-01-21 19:25:52.375 021 12590.62 8.10 54521.28 88888.00 2016-01-21 19:25:52.500 021 12590.65 8.07 54521.28 88888.00 2016-01-21 19:25:52.625 021 12590.70 8.05 54521.25 88888.00 2016-01-21 19:25:52.750 021 12590.70 8.03 54521.25 88888.00 2016-01-21 19:25:52.875 021 12590.67 8.00 54521.25 88888.00 2016-01-21 19:25:53.000 021 12590.73 7.97 54521.22 88888.00 2016-01-21 19:25:53.125 021 12590.77 7.97 54521.25 88888.00 2016-01-21 19:25:53.250 021 12590.83 7.97 54521.25 88888.00 2016-01-21 19:25:53.375 021 12590.90 7.97 54521.25 88888.00 2016-01-21 19:25:53.500 021 12590.88 7.95 54521.22 88888.00 2016-01-21 19:25:53.625 021 12590.85 7.92 54521.20 88888.00 2016-01-21 19:25:53.750 021 12590.90 7.90 54521.20 88888.00 2016-01-21 19:25:53.875 021 12590.98 7.88 54521.20 88888.00 2016-01-21 19:25:54.000 021 12590.98 7.85 54521.15 88888.00 2016-01-21 19:25:54.125 021 12590.90 7.83 54521.20 88888.00 2016-01-21 19:25:54.250 021 12590.85 7.83 54521.18 88888.00 2016-01-21 19:25:54.375 021 12590.95 7.83 54521.18 88888.00 2016-01-21 19:25:54.500 021 12591.00 7.78 54521.12 88888.00 2016-01-21 19:25:54.625 021 12591.00 7.72 54521.12 88888.00 2016-01-21 19:25:54.750 021 12591.05 7.70 54521.12 88888.00 2016-01-21 19:25:54.875 021 12591.08 7.72 54521.12 88888.00 2016-01-21 19:25:55.000 021 12591.10 7.72 54521.10 88888.00 2016-01-21 19:25:55.125 021 12591.12 7.67 54521.12 88888.00 2016-01-21 19:25:55.250 021 12591.17 7.62 54521.12 88888.00 2016-01-21 19:25:55.375 021 12591.23 7.62 54521.10 88888.00 2016-01-21 19:25:55.500 021 12591.15 7.60 54521.05 88888.00 2016-01-21 19:25:55.625 021 12591.12 7.62 54521.07 88888.00 2016-01-21 19:25:55.750 021 12591.17 7.60 54521.10 88888.00 2016-01-21 19:25:55.875 021 12591.20 7.55 54521.07 88888.00 2016-01-21 19:25:56.000 021 12591.20 7.55 54521.05 88888.00 2016-01-21 19:25:56.125 021 12591.25 7.53 54521.03 88888.00 2016-01-21 19:25:56.250 021 12591.23 7.53 54521.03 88888.00 2016-01-21 19:25:56.375 021 12591.25 7.53 54521.03 88888.00 2016-01-21 19:25:56.500 021 12591.25 7.47 54521.03 88888.00 2016-01-21 19:25:56.625 021 12591.27 7.45 54521.00 88888.00 2016-01-21 19:25:56.750 021 12591.25 7.42 54521.00 88888.00 2016-01-21 19:25:56.875 021 12591.27 7.42 54520.97 88888.00 2016-01-21 19:25:57.000 021 12591.35 7.42 54520.97 88888.00 2016-01-21 19:25:57.125 021 12591.33 7.40 54520.95 88888.00 2016-01-21 19:25:57.250 021 12591.30 7.38 54520.95 88888.00 2016-01-21 19:25:57.375 021 12591.35 7.35 54520.93 88888.00 2016-01-21 19:25:57.500 021 12591.38 7.33 54520.90 88888.00 2016-01-21 19:25:57.625 021 12591.40 7.33 54520.90 88888.00 2016-01-21 19:25:57.750 021 12591.33 7.35 54520.90 88888.00 2016-01-21 19:25:57.875 021 12591.35 7.35 54520.90 88888.00 2016-01-21 19:25:58.000 021 12591.35 7.33 54520.88 88888.00 2016-01-21 19:25:58.125 021 12591.38 7.28 54520.88 88888.00 2016-01-21 19:25:58.250 021 12591.40 7.25 54520.90 88888.00 2016-01-21 19:25:58.375 021 12591.40 7.28 54520.85 88888.00 2016-01-21 19:25:58.500 021 12591.40 7.25 54520.88 88888.00 2016-01-21 19:25:58.625 021 12591.48 7.25 54520.90 88888.00 2016-01-21 19:25:58.750 021 12591.48 7.22 54520.85 88888.00 2016-01-21 19:25:58.875 021 12591.50 7.20 54520.85 88888.00 2016-01-21 19:25:59.000 021 12591.48 7.17 54520.85 88888.00 2016-01-21 19:25:59.125 021 12591.40 7.17 54520.85 88888.00 2016-01-21 19:25:59.250 021 12591.33 7.17 54520.85 88888.00 2016-01-21 19:25:59.375 021 12591.30 7.20 54520.85 88888.00 2016-01-21 19:25:59.500 021 12591.33 7.17 54520.85 88888.00 2016-01-21 19:25:59.625 021 12591.33 7.12 54520.82 88888.00 2016-01-21 19:25:59.750 021 12591.35 7.12 54520.82 88888.00 2016-01-21 19:25:59.875 021 12591.45 7.15 54520.80 88888.00 2016-01-21 19:26:00.000 021 12591.52 7.12 54520.80 88888.00 2016-01-21 19:26:00.125 021 12591.48 7.10 54520.80 88888.00 2016-01-21 19:26:00.250 021 12591.40 7.05 54520.82 88888.00 2016-01-21 19:26:00.375 021 12591.42 7.03 54520.80 88888.00 2016-01-21 19:26:00.500 021 12591.42 7.03 54520.80 88888.00 2016-01-21 19:26:00.625 021 12591.35 7.00 54520.80 88888.00 2016-01-21 19:26:00.750 021 12591.38 7.00 54520.80 88888.00 2016-01-21 19:26:00.875 021 12591.40 7.00 54520.78 88888.00 2016-01-21 19:26:01.000 021 12591.27 6.97 54520.78 88888.00 2016-01-21 19:26:01.125 021 12591.23 6.95 54520.78 88888.00 2016-01-21 19:26:01.250 021 12591.20 6.92 54520.78 88888.00 2016-01-21 19:26:01.375 021 12591.23 6.90 54520.75 88888.00 2016-01-21 19:26:01.500 021 12591.25 6.92 54520.75 88888.00 2016-01-21 19:26:01.625 021 12591.23 6.90 54520.78 88888.00 2016-01-21 19:26:01.750 021 12591.17 6.90 54520.78 88888.00 2016-01-21 19:26:01.875 021 12591.17 6.88 54520.75 88888.00 2016-01-21 19:26:02.000 021 12591.20 6.85 54520.72 88888.00 2016-01-21 19:26:02.125 021 12591.17 6.85 54520.78 88888.00 2016-01-21 19:26:02.250 021 12591.23 6.80 54520.78 88888.00 2016-01-21 19:26:02.375 021 12591.20 6.80 54520.75 88888.00 2016-01-21 19:26:02.500 021 12591.17 6.80 54520.78 88888.00 2016-01-21 19:26:02.625 021 12591.15 6.78 54520.75 88888.00 2016-01-21 19:26:02.750 021 12591.17 6.78 54520.75 88888.00 2016-01-21 19:26:02.875 021 12591.17 6.75 54520.72 88888.00 2016-01-21 19:26:03.000 021 12591.08 6.67 54520.70 88888.00 2016-01-21 19:26:03.125 021 12591.02 6.67 54520.70 88888.00 2016-01-21 19:26:03.250 021 12590.98 6.67 54520.72 88888.00 2016-01-21 19:26:03.375 021 12591.08 6.67 54520.72 88888.00 2016-01-21 19:26:03.500 021 12591.08 6.62 54520.72 88888.00 2016-01-21 19:26:03.625 021 12591.05 6.60 54520.72 88888.00 2016-01-21 19:26:03.750 021 12591.02 6.58 54520.70 88888.00 2016-01-21 19:26:03.875 021 12590.98 6.58 54520.72 88888.00 2016-01-21 19:26:04.000 021 12590.95 6.55 54520.72 88888.00 2016-01-21 19:26:04.125 021 12590.95 6.53 54520.75 88888.00 2016-01-21 19:26:04.250 021 12590.92 6.50 54520.75 88888.00 2016-01-21 19:26:04.375 021 12590.92 6.50 54520.75 88888.00 2016-01-21 19:26:04.500 021 12590.92 6.45 54520.72 88888.00 2016-01-21 19:26:04.625 021 12590.88 6.42 54520.72 88888.00 2016-01-21 19:26:04.750 021 12590.83 6.40 54520.72 88888.00 2016-01-21 19:26:04.875 021 12590.80 6.38 54520.70 88888.00 2016-01-21 19:26:05.000 021 12590.75 6.35 54520.70 88888.00 2016-01-21 19:26:05.125 021 12590.75 6.33 54520.70 88888.00 2016-01-21 19:26:05.250 021 12590.67 6.30 54520.72 88888.00 2016-01-21 19:26:05.375 021 12590.65 6.33 54520.72 88888.00 2016-01-21 19:26:05.500 021 12590.67 6.33 54520.70 88888.00 2016-01-21 19:26:05.625 021 12590.65 6.33 54520.72 88888.00 2016-01-21 19:26:05.750 021 12590.58 6.22 54520.72 88888.00 2016-01-21 19:26:05.875 021 12590.62 6.20 54520.70 88888.00 2016-01-21 19:26:06.000 021 12590.65 6.17 54520.70 88888.00 2016-01-21 19:26:06.125 021 12590.65 6.12 54520.75 88888.00 2016-01-21 19:26:06.250 021 12590.60 6.08 54520.72 88888.00 2016-01-21 19:26:06.375 021 12590.55 6.08 54520.72 88888.00 2016-01-21 19:26:06.500 021 12590.48 6.05 54520.72 88888.00 2016-01-21 19:26:06.625 021 12590.45 6.00 54520.72 88888.00 2016-01-21 19:26:06.750 021 12590.40 5.95 54520.70 88888.00 2016-01-21 19:26:06.875 021 12590.42 5.92 54520.70 88888.00 2016-01-21 19:26:07.000 021 12590.40 5.95 54520.72 88888.00 2016-01-21 19:26:07.125 021 12590.38 5.95 54520.75 88888.00 2016-01-21 19:26:07.250 021 12590.35 5.88 54520.72 88888.00 2016-01-21 19:26:07.375 021 12590.33 5.83 54520.70 88888.00 2016-01-21 19:26:07.500 021 12590.27 5.83 54520.70 88888.00 2016-01-21 19:26:07.625 021 12590.27 5.78 54520.72 88888.00 2016-01-21 19:26:07.750 021 12590.20 5.75 54520.75 88888.00 2016-01-21 19:26:07.875 021 12590.12 5.72 54520.75 88888.00 2016-01-21 19:26:08.000 021 12590.17 5.67 54520.70 88888.00 2016-01-21 19:26:08.125 021 12590.12 5.67 54520.75 88888.00 2016-01-21 19:26:08.250 021 12590.08 5.62 54520.78 88888.00 2016-01-21 19:26:08.375 021 12590.05 5.62 54520.75 88888.00 2016-01-21 19:26:08.500 021 12589.98 5.58 54520.72 88888.00 2016-01-21 19:26:08.625 021 12590.00 5.55 54520.70 88888.00 2016-01-21 19:26:08.750 021 12589.95 5.55 54520.72 88888.00 2016-01-21 19:26:08.875 021 12589.85 5.50 54520.75 88888.00 2016-01-21 19:26:09.000 021 12589.83 5.47 54520.72 88888.00 2016-01-21 19:26:09.125 021 12589.80 5.42 54520.72 88888.00 2016-01-21 19:26:09.250 021 12589.73 5.42 54520.75 88888.00 2016-01-21 19:26:09.375 021 12589.70 5.42 54520.75 88888.00 2016-01-21 19:26:09.500 021 12589.67 5.38 54520.72 88888.00 2016-01-21 19:26:09.625 021 12589.65 5.33 54520.75 88888.00 2016-01-21 19:26:09.750 021 12589.58 5.28 54520.72 88888.00 2016-01-21 19:26:09.875 021 12589.55 5.28 54520.75 88888.00 2016-01-21 19:26:10.000 021 12589.45 5.25 54520.78 88888.00 2016-01-21 19:26:10.125 021 12589.40 5.28 54520.78 88888.00 2016-01-21 19:26:10.250 021 12589.35 5.25 54520.78 88888.00 2016-01-21 19:26:10.375 021 12589.33 5.22 54520.78 88888.00 2016-01-21 19:26:10.500 021 12589.33 5.17 54520.75 88888.00 2016-01-21 19:26:10.625 021 12589.35 5.15 54520.75 88888.00 2016-01-21 19:26:10.750 021 12589.27 5.10 54520.75 88888.00 2016-01-21 19:26:10.875 021 12589.15 5.10 54520.75 88888.00 2016-01-21 19:26:11.000 021 12589.12 5.08 54520.80 88888.00 2016-01-21 19:26:11.125 021 12589.15 5.05 54520.80 88888.00 2016-01-21 19:26:11.250 021 12589.12 5.00 54520.78 88888.00 2016-01-21 19:26:11.375 021 12589.10 5.00 54520.80 88888.00 2016-01-21 19:26:11.500 021 12589.05 4.97 54520.80 88888.00 2016-01-21 19:26:11.625 021 12588.98 4.92 54520.80 88888.00 2016-01-21 19:26:11.750 021 12588.90 4.92 54520.80 88888.00 2016-01-21 19:26:11.875 021 12588.80 4.88 54520.82 88888.00 2016-01-21 19:26:12.000 021 12588.75 4.85 54520.80 88888.00 2016-01-21 19:26:12.125 021 12588.73 4.83 54520.82 88888.00 2016-01-21 19:26:12.250 021 12588.60 4.78 54520.82 88888.00 2016-01-21 19:26:12.375 021 12588.60 4.75 54520.82 88888.00 2016-01-21 19:26:12.500 021 12588.60 4.72 54520.80 88888.00 2016-01-21 19:26:12.625 021 12588.50 4.70 54520.80 88888.00 2016-01-21 19:26:12.750 021 12588.40 4.70 54520.82 88888.00 2016-01-21 19:26:12.875 021 12588.45 4.67 54520.85 88888.00 2016-01-21 19:26:13.000 021 12588.50 4.70 54520.85 88888.00 2016-01-21 19:26:13.125 021 12588.38 4.65 54520.88 88888.00 2016-01-21 19:26:13.250 021 12588.23 4.62 54520.88 88888.00 2016-01-21 19:26:13.375 021 12588.15 4.58 54520.88 88888.00 2016-01-21 19:26:13.500 021 12588.10 4.60 54520.90 88888.00 2016-01-21 19:26:13.625 021 12588.00 4.53 54520.90 88888.00 2016-01-21 19:26:13.750 021 12587.92 4.45 54520.85 88888.00 2016-01-21 19:26:13.875 021 12587.90 4.42 54520.88 88888.00 2016-01-21 19:26:14.000 021 12587.85 4.42 54520.88 88888.00 2016-01-21 19:26:14.125 021 12587.80 4.38 54520.90 88888.00 2016-01-21 19:26:14.250 021 12587.75 4.38 54520.88 88888.00 2016-01-21 19:26:14.375 021 12587.75 4.35 54520.90 88888.00 2016-01-21 19:26:14.500 021 12587.65 4.33 54520.88 88888.00 2016-01-21 19:26:14.625 021 12587.55 4.28 54520.93 88888.00 2016-01-21 19:26:14.750 021 12587.48 4.25 54520.93 88888.00 2016-01-21 19:26:14.875 021 12587.50 4.20 54520.93 88888.00 2016-01-21 19:26:15.000 021 12587.45 4.15 54520.93 88888.00 2016-01-21 19:26:15.125 021 12587.38 4.12 54520.95 88888.00 2016-01-21 19:26:15.250 021 12587.33 4.08 54520.95 88888.00 2016-01-21 19:26:15.375 021 12587.23 4.05 54520.93 88888.00 2016-01-21 19:26:15.500 021 12587.17 4.05 54520.95 88888.00 2016-01-21 19:26:15.625 021 12587.15 4.00 54520.95 88888.00 2016-01-21 19:26:15.750 021 12587.10 3.98 54520.97 88888.00 2016-01-21 19:26:15.875 021 12587.08 3.95 54520.97 88888.00 2016-01-21 19:26:16.000 021 12586.98 3.95 54520.97 88888.00 2016-01-21 19:26:16.125 021 12586.85 3.92 54520.97 88888.00 2016-01-21 19:26:16.250 021 12586.85 3.88 54520.97 88888.00 2016-01-21 19:26:16.375 021 12586.92 3.85 54521.00 88888.00 2016-01-21 19:26:16.500 021 12586.85 3.83 54520.97 88888.00 2016-01-21 19:26:16.625 021 12586.73 3.80 54521.00 88888.00 2016-01-21 19:26:16.750 021 12586.60 3.77 54521.00 88888.00 2016-01-21 19:26:16.875 021 12586.52 3.73 54521.00 88888.00 2016-01-21 19:26:17.000 021 12586.50 3.70 54521.03 88888.00 2016-01-21 19:26:17.125 021 12586.48 3.70 54521.05 88888.00 2016-01-21 19:26:17.250 021 12586.35 3.65 54521.05 88888.00 2016-01-21 19:26:17.375 021 12586.33 3.62 54521.03 88888.00 2016-01-21 19:26:17.500 021 12586.30 3.62 54521.05 88888.00 2016-01-21 19:26:17.625 021 12586.30 3.60 54521.05 88888.00 2016-01-21 19:26:17.750 021 12586.20 3.60 54521.07 88888.00 2016-01-21 19:26:17.875 021 12586.12 3.58 54521.07 88888.00 2016-01-21 19:26:18.000 021 12586.05 3.52 54521.07 88888.00 2016-01-21 19:26:18.125 021 12586.00 3.52 54521.12 88888.00 2016-01-21 19:26:18.250 021 12585.95 3.50 54521.10 88888.00 2016-01-21 19:26:18.375 021 12585.90 3.50 54521.10 88888.00 2016-01-21 19:26:18.500 021 12585.83 3.48 54521.10 88888.00 2016-01-21 19:26:18.625 021 12585.77 3.45 54521.10 88888.00 2016-01-21 19:26:18.750 021 12585.73 3.40 54521.07 88888.00 2016-01-21 19:26:18.875 021 12585.75 3.42 54521.12 88888.00 2016-01-21 19:26:19.000 021 12585.73 3.42 54521.10 88888.00 2016-01-21 19:26:19.125 021 12585.62 3.40 54521.10 88888.00 2016-01-21 19:26:19.250 021 12585.55 3.35 54521.07 88888.00 2016-01-21 19:26:19.375 021 12585.52 3.33 54521.10 88888.00 2016-01-21 19:26:19.500 021 12585.50 3.35 54521.10 88888.00 2016-01-21 19:26:19.625 021 12585.50 3.38 54521.12 88888.00 2016-01-21 19:26:19.750 021 12585.48 3.40 54521.12 88888.00 2016-01-21 19:26:19.875 021 12585.40 3.40 54521.15 88888.00 2016-01-21 19:26:20.000 021 12585.30 3.38 54521.12 88888.00 2016-01-21 19:26:20.125 021 12585.17 3.38 54521.12 88888.00 2016-01-21 19:26:20.250 021 12585.10 3.35 54521.12 88888.00 2016-01-21 19:26:20.375 021 12585.15 3.33 54521.10 88888.00 2016-01-21 19:26:20.500 021 12585.10 3.35 54521.15 88888.00 2016-01-21 19:26:20.625 021 12585.05 3.35 54521.15 88888.00 2016-01-21 19:26:20.750 021 12585.00 3.35 54521.15 88888.00 2016-01-21 19:26:20.875 021 12584.95 3.35 54521.15 88888.00 2016-01-21 19:26:21.000 021 12584.92 3.33 54521.12 88888.00 2016-01-21 19:26:21.125 021 12584.83 3.35 54521.15 88888.00 2016-01-21 19:26:21.250 021 12584.75 3.33 54521.15 88888.00 2016-01-21 19:26:21.375 021 12584.70 3.33 54521.15 88888.00 2016-01-21 19:26:21.500 021 12584.65 3.33 54521.18 88888.00 2016-01-21 19:26:21.625 021 12584.62 3.33 54521.20 88888.00 2016-01-21 19:26:21.750 021 12584.60 3.33 54521.22 88888.00 2016-01-21 19:26:21.875 021 12584.58 3.33 54521.20 88888.00 2016-01-21 19:26:22.000 021 12584.58 3.35 54521.18 88888.00 2016-01-21 19:26:22.125 021 12584.50 3.35 54521.15 88888.00 2016-01-21 19:26:22.250 021 12584.40 3.35 54521.15 88888.00 2016-01-21 19:26:22.375 021 12584.38 3.35 54521.18 88888.00 2016-01-21 19:26:22.500 021 12584.33 3.33 54521.15 88888.00 2016-01-21 19:26:22.625 021 12584.35 3.35 54521.15 88888.00 2016-01-21 19:26:22.750 021 12584.25 3.35 54521.18 88888.00 2016-01-21 19:26:22.875 021 12584.15 3.35 54521.20 88888.00 2016-01-21 19:26:23.000 021 12584.05 3.40 54521.20 88888.00 2016-01-21 19:26:23.125 021 12584.00 3.40 54521.22 88888.00 2016-01-21 19:26:23.250 021 12583.92 3.38 54521.20 88888.00 2016-01-21 19:26:23.375 021 12583.95 3.40 54521.20 88888.00 2016-01-21 19:26:23.500 021 12583.90 3.42 54521.20 88888.00 2016-01-21 19:26:23.625 021 12583.85 3.45 54521.20 88888.00 2016-01-21 19:26:23.750 021 12583.80 3.42 54521.20 88888.00 2016-01-21 19:26:23.875 021 12583.77 3.42 54521.22 88888.00 2016-01-21 19:26:24.000 021 12583.67 3.42 54521.22 88888.00 2016-01-21 19:26:24.125 021 12583.58 3.50 54521.20 88888.00 2016-01-21 19:26:24.250 021 12583.48 3.50 54521.20 88888.00 2016-01-21 19:26:24.375 021 12583.45 3.50 54521.20 88888.00 2016-01-21 19:26:24.500 021 12583.40 3.50 54521.22 88888.00 2016-01-21 19:26:24.625 021 12583.35 3.52 54521.22 88888.00 2016-01-21 19:26:24.750 021 12583.33 3.52 54521.22 88888.00 2016-01-21 19:26:24.875 021 12583.27 3.55 54521.22 88888.00 2016-01-21 19:26:25.000 021 12583.27 3.55 54521.18 88888.00 2016-01-21 19:26:25.125 021 12583.23 3.55 54521.22 88888.00 2016-01-21 19:26:25.250 021 12583.17 3.58 54521.22 88888.00 2016-01-21 19:26:25.375 021 12583.15 3.58 54521.25 88888.00 2016-01-21 19:26:25.500 021 12583.02 3.55 54521.25 88888.00 2016-01-21 19:26:25.625 021 12582.95 3.58 54521.22 88888.00 2016-01-21 19:26:25.750 021 12582.92 3.60 54521.22 88888.00 2016-01-21 19:26:25.875 021 12582.85 3.62 54521.25 88888.00 2016-01-21 19:26:26.000 021 12582.75 3.62 54521.25 88888.00 2016-01-21 19:26:26.125 021 12582.73 3.65 54521.25 88888.00 2016-01-21 19:26:26.250 021 12582.60 3.65 54521.28 88888.00 2016-01-21 19:26:26.375 021 12582.55 3.67 54521.28 88888.00 2016-01-21 19:26:26.500 021 12582.55 3.70 54521.28 88888.00 2016-01-21 19:26:26.625 021 12582.50 3.70 54521.28 88888.00 2016-01-21 19:26:26.750 021 12582.48 3.70 54521.28 88888.00 2016-01-21 19:26:26.875 021 12582.45 3.73 54521.30 88888.00 2016-01-21 19:26:27.000 021 12582.40 3.75 54521.28 88888.00 2016-01-21 19:26:27.125 021 12582.33 3.80 54521.28 88888.00 2016-01-21 19:26:27.250 021 12582.30 3.80 54521.30 88888.00 2016-01-21 19:26:27.375 021 12582.23 3.80 54521.28 88888.00 2016-01-21 19:26:27.500 021 12582.10 3.80 54521.32 88888.00 2016-01-21 19:26:27.625 021 12582.02 3.83 54521.32 88888.00 2016-01-21 19:26:27.750 021 12581.98 3.83 54521.30 88888.00 2016-01-21 19:26:27.875 021 12581.98 3.88 54521.28 88888.00 2016-01-21 19:26:28.000 021 12581.90 3.90 54521.28 88888.00 2016-01-21 19:26:28.125 021 12581.83 3.92 54521.28 88888.00 2016-01-21 19:26:28.250 021 12581.75 3.92 54521.28 88888.00 2016-01-21 19:26:28.375 021 12581.73 3.92 54521.28 88888.00 2016-01-21 19:26:28.500 021 12581.67 3.92 54521.30 88888.00 2016-01-21 19:26:28.625 021 12581.62 3.95 54521.30 88888.00 2016-01-21 19:26:28.750 021 12581.60 4.00 54521.25 88888.00 2016-01-21 19:26:28.875 021 12581.60 4.00 54521.28 88888.00 2016-01-21 19:26:29.000 021 12581.58 4.00 54521.25 88888.00 2016-01-21 19:26:29.125 021 12581.48 4.03 54521.25 88888.00 2016-01-21 19:26:29.250 021 12581.33 4.05 54521.28 88888.00 2016-01-21 19:26:29.375 021 12581.30 4.08 54521.28 88888.00 2016-01-21 19:26:29.500 021 12581.30 4.10 54521.30 88888.00 2016-01-21 19:26:29.625 021 12581.27 4.12 54521.30 88888.00 2016-01-21 19:26:29.750 021 12581.15 4.10 54521.28 88888.00 2016-01-21 19:26:29.875 021 12581.10 4.12 54521.25 88888.00 2016-01-21 19:26:30.000 021 12581.08 4.15 54521.25 88888.00 2016-01-21 19:26:30.125 021 12581.02 4.20 54521.30 88888.00 2016-01-21 19:26:30.250 021 12580.92 4.20 54521.30 88888.00 2016-01-21 19:26:30.375 021 12580.95 4.20 54521.30 88888.00 2016-01-21 19:26:30.500 021 12580.88 4.25 54521.28 88888.00 2016-01-21 19:26:30.625 021 12580.80 4.28 54521.30 88888.00 2016-01-21 19:26:30.750 021 12580.80 4.30 54521.30 88888.00 2016-01-21 19:26:30.875 021 12580.77 4.28 54521.30 88888.00 2016-01-21 19:26:31.000 021 12580.75 4.30 54521.28 88888.00 2016-01-21 19:26:31.125 021 12580.60 4.30 54521.28 88888.00 2016-01-21 19:26:31.250 021 12580.50 4.30 54521.30 88888.00 2016-01-21 19:26:31.375 021 12580.50 4.33 54521.28 88888.00 2016-01-21 19:26:31.500 021 12580.42 4.35 54521.32 88888.00 2016-01-21 19:26:31.625 021 12580.35 4.38 54521.32 88888.00 2016-01-21 19:26:31.750 021 12580.33 4.40 54521.32 88888.00 2016-01-21 19:26:31.875 021 12580.35 4.40 54521.30 88888.00 2016-01-21 19:26:32.000 021 12580.25 4.40 54521.30 88888.00 2016-01-21 19:26:32.125 021 12580.17 4.40 54521.30 88888.00 2016-01-21 19:26:32.250 021 12580.10 4.42 54521.30 88888.00 2016-01-21 19:26:32.375 021 12580.12 4.47 54521.30 88888.00 2016-01-21 19:26:32.500 021 12580.12 4.47 54521.30 88888.00 2016-01-21 19:26:32.625 021 12580.05 4.50 54521.28 88888.00 2016-01-21 19:26:32.750 021 12580.02 4.50 54521.28 88888.00 2016-01-21 19:26:32.875 021 12580.05 4.50 54521.28 88888.00 2016-01-21 19:26:33.000 021 12580.02 4.53 54521.28 88888.00 2016-01-21 19:26:33.125 021 12580.05 4.55 54521.30 88888.00 2016-01-21 19:26:33.250 021 12580.00 4.58 54521.30 88888.00 2016-01-21 19:26:33.375 021 12579.98 4.58 54521.25 88888.00 2016-01-21 19:26:33.500 021 12579.88 4.60 54521.22 88888.00 2016-01-21 19:26:33.625 021 12579.80 4.62 54521.22 88888.00 2016-01-21 19:26:33.750 021 12579.83 4.65 54521.22 88888.00 2016-01-21 19:26:33.875 021 12579.77 4.67 54521.22 88888.00 2016-01-21 19:26:34.000 021 12579.70 4.67 54521.20 88888.00 2016-01-21 19:26:34.125 021 12579.70 4.70 54521.25 88888.00 2016-01-21 19:26:34.250 021 12579.67 4.70 54521.25 88888.00 2016-01-21 19:26:34.375 021 12579.70 4.72 54521.25 88888.00 2016-01-21 19:26:34.500 021 12579.67 4.72 54521.22 88888.00 2016-01-21 19:26:34.625 021 12579.55 4.75 54521.20 88888.00 2016-01-21 19:26:34.750 021 12579.48 4.75 54521.20 88888.00 2016-01-21 19:26:34.875 021 12579.42 4.72 54521.20 88888.00 2016-01-21 19:26:35.000 021 12579.45 4.78 54521.18 88888.00 2016-01-21 19:26:35.125 021 12579.45 4.78 54521.20 88888.00 2016-01-21 19:26:35.250 021 12579.42 4.78 54521.20 88888.00 2016-01-21 19:26:35.375 021 12579.48 4.80 54521.18 88888.00 2016-01-21 19:26:35.500 021 12579.48 4.85 54521.20 88888.00 2016-01-21 19:26:35.625 021 12579.48 4.85 54521.18 88888.00 2016-01-21 19:26:35.750 021 12579.40 4.85 54521.20 88888.00 2016-01-21 19:26:35.875 021 12579.33 4.85 54521.20 88888.00 2016-01-21 19:26:36.000 021 12579.30 4.92 54521.20 88888.00 2016-01-21 19:26:36.125 021 12579.30 4.97 54521.20 88888.00 2016-01-21 19:26:36.250 021 12579.25 4.90 54521.18 88888.00 2016-01-21 19:26:36.375 021 12579.25 4.92 54521.18 88888.00 2016-01-21 19:26:36.500 021 12579.25 4.95 54521.15 88888.00 2016-01-21 19:26:36.625 021 12579.17 4.92 54521.15 88888.00 2016-01-21 19:26:36.750 021 12579.10 4.95 54521.18 88888.00 2016-01-21 19:26:36.875 021 12579.10 5.00 54521.15 88888.00 2016-01-21 19:26:37.000 021 12579.10 5.03 54521.15 88888.00 2016-01-21 19:26:37.125 021 12579.12 5.00 54521.18 88888.00 2016-01-21 19:26:37.250 021 12579.10 5.03 54521.18 88888.00 2016-01-21 19:26:37.375 021 12579.12 5.05 54521.18 88888.00 2016-01-21 19:26:37.500 021 12579.15 5.08 54521.15 88888.00 2016-01-21 19:26:37.625 021 12579.15 5.10 54521.12 88888.00 2016-01-21 19:26:37.750 021 12579.12 5.10 54521.10 88888.00 2016-01-21 19:26:37.875 021 12579.15 5.10 54521.12 88888.00 2016-01-21 19:26:38.000 021 12579.10 5.10 54521.12 88888.00 2016-01-21 19:26:38.125 021 12579.12 5.12 54521.12 88888.00 2016-01-21 19:26:38.250 021 12579.08 5.15 54521.12 88888.00 2016-01-21 19:26:38.375 021 12579.08 5.17 54521.12 88888.00 2016-01-21 19:26:38.500 021 12579.02 5.17 54521.10 88888.00 2016-01-21 19:26:38.625 021 12579.05 5.20 54521.07 88888.00 2016-01-21 19:26:38.750 021 12579.08 5.25 54521.07 88888.00 2016-01-21 19:26:38.875 021 12579.05 5.25 54521.10 88888.00 2016-01-21 19:26:39.000 021 12579.08 5.22 54521.10 88888.00 2016-01-21 19:26:39.125 021 12579.10 5.28 54521.07 88888.00 2016-01-21 19:26:39.250 021 12579.02 5.30 54521.05 88888.00 2016-01-21 19:26:39.375 021 12578.98 5.28 54521.05 88888.00 2016-01-21 19:26:39.500 021 12578.95 5.35 54521.07 88888.00 2016-01-21 19:26:39.625 021 12578.95 5.38 54521.05 88888.00 2016-01-21 19:26:39.750 021 12578.95 5.38 54521.07 88888.00 2016-01-21 19:26:39.875 021 12578.92 5.38 54521.05 88888.00 2016-01-21 19:26:40.000 021 12578.92 5.40 54521.05 88888.00 2016-01-21 19:26:40.125 021 12578.92 5.40 54521.05 88888.00 2016-01-21 19:26:40.250 021 12578.90 5.42 54521.05 88888.00 2016-01-21 19:26:40.375 021 12578.90 5.45 54521.05 88888.00 2016-01-21 19:26:40.500 021 12578.90 5.45 54521.00 88888.00 2016-01-21 19:26:40.625 021 12578.88 5.45 54521.00 88888.00 2016-01-21 19:26:40.750 021 12578.83 5.50 54521.03 88888.00 2016-01-21 19:26:40.875 021 12578.88 5.53 54521.00 88888.00 2016-01-21 19:26:41.000 021 12578.90 5.50 54520.97 88888.00 2016-01-21 19:26:41.125 021 12578.90 5.53 54521.00 88888.00 2016-01-21 19:26:41.250 021 12578.90 5.55 54521.00 88888.00 2016-01-21 19:26:41.375 021 12578.92 5.58 54520.95 88888.00 2016-01-21 19:26:41.500 021 12578.88 5.58 54520.97 88888.00 2016-01-21 19:26:41.625 021 12578.90 5.58 54520.95 88888.00 2016-01-21 19:26:41.750 021 12578.92 5.58 54520.97 88888.00 2016-01-21 19:26:41.875 021 12578.95 5.60 54520.95 88888.00 2016-01-21 19:26:42.000 021 12578.98 5.60 54520.95 88888.00 2016-01-21 19:26:42.125 021 12579.00 5.62 54520.95 88888.00 2016-01-21 19:26:42.250 021 12578.98 5.62 54520.93 88888.00 2016-01-21 19:26:42.375 021 12578.90 5.65 54520.93 88888.00 2016-01-21 19:26:42.500 021 12578.85 5.62 54520.93 88888.00 2016-01-21 19:26:42.625 021 12578.85 5.65 54520.93 88888.00 2016-01-21 19:26:42.750 021 12578.85 5.67 54520.93 88888.00 2016-01-21 19:26:42.875 021 12578.83 5.67 54520.93 88888.00 2016-01-21 19:26:43.000 021 12578.73 5.70 54520.90 88888.00 2016-01-21 19:26:43.125 021 12578.73 5.67 54520.88 88888.00 2016-01-21 19:26:43.250 021 12578.77 5.67 54520.88 88888.00 2016-01-21 19:26:43.375 021 12578.83 5.70 54520.85 88888.00 2016-01-21 19:26:43.500 021 12578.88 5.72 54520.82 88888.00 2016-01-21 19:26:43.625 021 12578.92 5.70 54520.82 88888.00 2016-01-21 19:26:43.750 021 12578.90 5.72 54520.82 88888.00 2016-01-21 19:26:43.875 021 12578.85 5.72 54520.80 88888.00 2016-01-21 19:26:44.000 021 12578.85 5.75 54520.80 88888.00 2016-01-21 19:26:44.125 021 12578.88 5.78 54520.85 88888.00 2016-01-21 19:26:44.250 021 12578.83 5.78 54520.82 88888.00 2016-01-21 19:26:44.375 021 12578.85 5.78 54520.80 88888.00 2016-01-21 19:26:44.500 021 12578.88 5.80 54520.80 88888.00 2016-01-21 19:26:44.625 021 12578.83 5.80 54520.80 88888.00 2016-01-21 19:26:44.750 021 12578.80 5.80 54520.78 88888.00 2016-01-21 19:26:44.875 021 12578.73 5.83 54520.80 88888.00 2016-01-21 19:26:45.000 021 12578.67 5.85 54520.80 88888.00 2016-01-21 19:26:45.125 021 12578.67 5.83 54520.80 88888.00 2016-01-21 19:26:45.250 021 12578.65 5.85 54520.80 88888.00 2016-01-21 19:26:45.375 021 12578.75 5.88 54520.78 88888.00 2016-01-21 19:26:45.500 021 12578.73 5.90 54520.75 88888.00 2016-01-21 19:26:45.625 021 12578.75 5.90 54520.75 88888.00 2016-01-21 19:26:45.750 021 12578.77 5.88 54520.75 88888.00 2016-01-21 19:26:45.875 021 12578.83 5.90 54520.75 88888.00 2016-01-21 19:26:46.000 021 12578.77 5.90 54520.72 88888.00 2016-01-21 19:26:46.125 021 12578.77 5.90 54520.75 88888.00 2016-01-21 19:26:46.250 021 12578.77 5.92 54520.72 88888.00 2016-01-21 19:26:46.375 021 12578.75 5.95 54520.72 88888.00 2016-01-21 19:26:46.500 021 12578.83 5.95 54520.72 88888.00 2016-01-21 19:26:46.625 021 12578.90 5.97 54520.72 88888.00 2016-01-21 19:26:46.750 021 12578.85 5.97 54520.72 88888.00 2016-01-21 19:26:46.875 021 12578.77 5.97 54520.70 88888.00 2016-01-21 19:26:47.000 021 12578.77 6.00 54520.70 88888.00 2016-01-21 19:26:47.125 021 12578.77 6.03 54520.70 88888.00 2016-01-21 19:26:47.250 021 12578.67 5.97 54520.70 88888.00 2016-01-21 19:26:47.375 021 12578.62 5.97 54520.65 88888.00 2016-01-21 19:26:47.500 021 12578.73 5.95 54520.62 88888.00 2016-01-21 19:26:47.625 021 12578.75 5.95 54520.60 88888.00 2016-01-21 19:26:47.750 021 12578.73 5.97 54520.62 88888.00 2016-01-21 19:26:47.875 021 12578.73 6.00 54520.60 88888.00 2016-01-21 19:26:48.000 021 12578.73 6.00 54520.57 88888.00 2016-01-21 19:26:48.125 021 12578.73 6.03 54520.60 88888.00 2016-01-21 19:26:48.250 021 12578.60 6.08 54520.60 88888.00 2016-01-21 19:26:48.375 021 12578.60 6.10 54520.60 88888.00 2016-01-21 19:26:48.500 021 12578.55 6.12 54520.57 88888.00 2016-01-21 19:26:48.625 021 12578.60 6.08 54520.55 88888.00 2016-01-21 19:26:48.750 021 12578.67 6.12 54520.53 88888.00 2016-01-21 19:26:48.875 021 12578.67 6.20 54520.55 88888.00 2016-01-21 19:26:49.000 021 12578.62 6.22 54520.55 88888.00 2016-01-21 19:26:49.125 021 12578.60 6.20 54520.55 88888.00 2016-01-21 19:26:49.250 021 12578.58 6.20 54520.55 88888.00 2016-01-21 19:26:49.375 021 12578.60 6.22 54520.53 88888.00 2016-01-21 19:26:49.500 021 12578.52 6.25 54520.53 88888.00 2016-01-21 19:26:49.625 021 12578.52 6.25 54520.53 88888.00 2016-01-21 19:26:49.750 021 12578.55 6.30 54520.53 88888.00 2016-01-21 19:26:49.875 021 12578.55 6.33 54520.53 88888.00 2016-01-21 19:26:50.000 021 12578.58 6.33 54520.50 88888.00 2016-01-21 19:26:50.125 021 12578.55 6.35 54520.47 88888.00 2016-01-21 19:26:50.250 021 12578.48 6.35 54520.47 88888.00 2016-01-21 19:26:50.375 021 12578.55 6.40 54520.47 88888.00 2016-01-21 19:26:50.500 021 12578.60 6.40 54520.45 88888.00 2016-01-21 19:26:50.625 021 12578.62 6.42 54520.40 88888.00 2016-01-21 19:26:50.750 021 12578.52 6.40 54520.35 88888.00 2016-01-21 19:26:50.875 021 12578.52 6.47 54520.38 88888.00 2016-01-21 19:26:51.000 021 12578.58 6.50 54520.38 88888.00 2016-01-21 19:26:51.125 021 12578.65 6.55 54520.38 88888.00 2016-01-21 19:26:51.250 021 12578.55 6.60 54520.38 88888.00 2016-01-21 19:26:51.375 021 12578.58 6.60 54520.38 88888.00 2016-01-21 19:26:51.500 021 12578.60 6.62 54520.35 88888.00 2016-01-21 19:26:51.625 021 12578.58 6.67 54520.32 88888.00 2016-01-21 19:26:51.750 021 12578.52 6.67 54520.35 88888.00 2016-01-21 19:26:51.875 021 12578.48 6.70 54520.32 88888.00 2016-01-21 19:26:52.000 021 12578.45 6.75 54520.30 88888.00 2016-01-21 19:26:52.125 021 12578.52 6.80 54520.30 88888.00 2016-01-21 19:26:52.250 021 12578.55 6.78 54520.28 88888.00 2016-01-21 19:26:52.375 021 12578.60 6.83 54520.28 88888.00 2016-01-21 19:26:52.500 021 12578.62 6.88 54520.22 88888.00 2016-01-21 19:26:52.625 021 12578.60 6.90 54520.20 88888.00 2016-01-21 19:26:52.750 021 12578.58 6.92 54520.20 88888.00 2016-01-21 19:26:52.875 021 12578.58 6.95 54520.18 88888.00 2016-01-21 19:26:53.000 021 12578.55 7.00 54520.18 88888.00 2016-01-21 19:26:53.125 021 12578.52 7.05 54520.18 88888.00 2016-01-21 19:26:53.250 021 12578.52 7.10 54520.15 88888.00 2016-01-21 19:26:53.375 021 12578.55 7.10 54520.12 88888.00 2016-01-21 19:26:53.500 021 12578.58 7.12 54520.12 88888.00 2016-01-21 19:26:53.625 021 12578.60 7.15 54520.12 88888.00 2016-01-21 19:26:53.750 021 12578.65 7.17 54520.10 88888.00 2016-01-21 19:26:53.875 021 12578.67 7.22 54520.10 88888.00 2016-01-21 19:26:54.000 021 12578.70 7.28 54520.05 88888.00 2016-01-21 19:26:54.125 021 12578.67 7.33 54520.05 88888.00 2016-01-21 19:26:54.250 021 12578.67 7.33 54520.07 88888.00 2016-01-21 19:26:54.375 021 12578.70 7.38 54520.07 88888.00 2016-01-21 19:26:54.500 021 12578.67 7.45 54520.05 88888.00 2016-01-21 19:26:54.625 021 12578.73 7.45 54520.03 88888.00 2016-01-21 19:26:54.750 021 12578.75 7.47 54520.00 88888.00 2016-01-21 19:26:54.875 021 12578.73 7.53 54519.97 88888.00 2016-01-21 19:26:55.000 021 12578.65 7.58 54519.97 88888.00 2016-01-21 19:26:55.125 021 12578.65 7.60 54519.95 88888.00 2016-01-21 19:26:55.250 021 12578.75 7.58 54519.95 88888.00 2016-01-21 19:26:55.375 021 12578.85 7.60 54519.93 88888.00 2016-01-21 19:26:55.500 021 12578.90 7.62 54519.93 88888.00 2016-01-21 19:26:55.625 021 12578.88 7.65 54519.93 88888.00 2016-01-21 19:26:55.750 021 12578.88 7.72 54519.90 88888.00 2016-01-21 19:26:55.875 021 12578.85 7.80 54519.90 88888.00 2016-01-21 19:26:56.000 021 12578.83 7.80 54519.85 88888.00 2016-01-21 19:26:56.125 021 12578.88 7.80 54519.85 88888.00 2016-01-21 19:26:56.250 021 12578.88 7.83 54519.82 88888.00 2016-01-21 19:26:56.375 021 12578.90 7.83 54519.82 88888.00 2016-01-21 19:26:56.500 021 12578.92 7.88 54519.82 88888.00 2016-01-21 19:26:56.625 021 12578.90 7.92 54519.82 88888.00 2016-01-21 19:26:56.750 021 12578.95 7.95 54519.80 88888.00 2016-01-21 19:26:56.875 021 12578.98 7.97 54519.78 88888.00 2016-01-21 19:26:57.000 021 12579.10 7.97 54519.75 88888.00 2016-01-21 19:26:57.125 021 12579.10 8.00 54519.78 88888.00 2016-01-21 19:26:57.250 021 12579.02 8.03 54519.80 88888.00 2016-01-21 19:26:57.375 021 12578.98 8.05 54519.78 88888.00 2016-01-21 19:26:57.500 021 12578.95 8.05 54519.72 88888.00 2016-01-21 19:26:57.625 021 12578.98 8.07 54519.70 88888.00 2016-01-21 19:26:57.750 021 12578.98 8.10 54519.68 88888.00 2016-01-21 19:26:57.875 021 12579.02 8.15 54519.68 88888.00 2016-01-21 19:26:58.000 021 12579.05 8.15 54519.62 88888.00 2016-01-21 19:26:58.125 021 12579.05 8.12 54519.68 88888.00 2016-01-21 19:26:58.250 021 12579.10 8.15 54519.65 88888.00 2016-01-21 19:26:58.375 021 12579.17 8.20 54519.68 88888.00 2016-01-21 19:26:58.500 021 12579.15 8.20 54519.62 88888.00 2016-01-21 19:26:58.625 021 12579.12 8.20 54519.62 88888.00 2016-01-21 19:26:58.750 021 12579.12 8.22 54519.60 88888.00 2016-01-21 19:26:58.875 021 12579.15 8.25 54519.62 88888.00 2016-01-21 19:26:59.000 021 12579.15 8.25 54519.57 88888.00 2016-01-21 19:26:59.125 021 12579.12 8.25 54519.60 88888.00 2016-01-21 19:26:59.250 021 12579.12 8.22 54519.57 88888.00 2016-01-21 19:26:59.375 021 12579.17 8.25 54519.55 88888.00 2016-01-21 19:26:59.500 021 12579.15 8.30 54519.55 88888.00 2016-01-21 19:26:59.625 021 12579.15 8.30 54519.55 88888.00 2016-01-21 19:26:59.750 021 12579.17 8.28 54519.55 88888.00 2016-01-21 19:26:59.875 021 12579.20 8.25 54519.53 88888.00 2016-01-21 19:27:00.000 021 12579.23 8.25 54519.47 88888.00 2016-01-21 19:27:00.125 021 12579.20 8.30 54519.50 88888.00 2016-01-21 19:27:00.250 021 12579.17 8.32 54519.50 88888.00 2016-01-21 19:27:00.375 021 12579.17 8.30 54519.50 88888.00 2016-01-21 19:27:00.500 021 12579.27 8.32 54519.50 88888.00 2016-01-21 19:27:00.625 021 12579.35 8.32 54519.47 88888.00 2016-01-21 19:27:00.750 021 12579.35 8.30 54519.45 88888.00 2016-01-21 19:27:00.875 021 12579.27 8.28 54519.45 88888.00 2016-01-21 19:27:01.000 021 12579.27 8.28 54519.45 88888.00 2016-01-21 19:27:01.125 021 12579.33 8.32 54519.50 88888.00 2016-01-21 19:27:01.250 021 12579.30 8.30 54519.45 88888.00 2016-01-21 19:27:01.375 021 12579.30 8.28 54519.45 88888.00 2016-01-21 19:27:01.500 021 12579.23 8.25 54519.43 88888.00 2016-01-21 19:27:01.625 021 12579.23 8.25 54519.43 88888.00 2016-01-21 19:27:01.750 021 12579.33 8.30 54519.45 88888.00 2016-01-21 19:27:01.875 021 12579.42 8.32 54519.43 88888.00 2016-01-21 19:27:02.000 021 12579.42 8.30 54519.38 88888.00 2016-01-21 19:27:02.125 021 12579.40 8.28 54519.40 88888.00 2016-01-21 19:27:02.250 021 12579.40 8.30 54519.40 88888.00 2016-01-21 19:27:02.375 021 12579.48 8.32 54519.35 88888.00 2016-01-21 19:27:02.500 021 12579.52 8.30 54519.35 88888.00 2016-01-21 19:27:02.625 021 12579.50 8.28 54519.35 88888.00 2016-01-21 19:27:02.750 021 12579.48 8.28 54519.32 88888.00 2016-01-21 19:27:02.875 021 12579.50 8.28 54519.32 88888.00 2016-01-21 19:27:03.000 021 12579.50 8.28 54519.32 88888.00 2016-01-21 19:27:03.125 021 12579.50 8.25 54519.32 88888.00 2016-01-21 19:27:03.250 021 12579.42 8.22 54519.32 88888.00 2016-01-21 19:27:03.375 021 12579.48 8.25 54519.32 88888.00 2016-01-21 19:27:03.500 021 12579.50 8.28 54519.30 88888.00 2016-01-21 19:27:03.625 021 12579.52 8.28 54519.30 88888.00 2016-01-21 19:27:03.750 021 12579.48 8.30 54519.28 88888.00 2016-01-21 19:27:03.875 021 12579.40 8.32 54519.30 88888.00 2016-01-21 19:27:04.000 021 12579.42 8.32 54519.28 88888.00 2016-01-21 19:27:04.125 021 12579.50 8.32 54519.28 88888.00 2016-01-21 19:27:04.250 021 12579.48 8.32 54519.28 88888.00 2016-01-21 19:27:04.375 021 12579.48 8.35 54519.28 88888.00 2016-01-21 19:27:04.500 021 12579.52 8.35 54519.28 88888.00 2016-01-21 19:27:04.625 021 12579.58 8.38 54519.28 88888.00 2016-01-21 19:27:04.750 021 12579.62 8.40 54519.22 88888.00 2016-01-21 19:27:04.875 021 12579.67 8.40 54519.22 88888.00 2016-01-21 19:27:05.000 021 12579.62 8.38 54519.20 88888.00 2016-01-21 19:27:05.125 021 12579.52 8.38 54519.20 88888.00 2016-01-21 19:27:05.250 021 12579.48 8.40 54519.20 88888.00 2016-01-21 19:27:05.375 021 12579.58 8.43 54519.18 88888.00 2016-01-21 19:27:05.500 021 12579.60 8.43 54519.18 88888.00 2016-01-21 19:27:05.625 021 12579.62 8.45 54519.15 88888.00 2016-01-21 19:27:05.750 021 12579.67 8.43 54519.15 88888.00 2016-01-21 19:27:05.875 021 12579.67 8.40 54519.12 88888.00 2016-01-21 19:27:06.000 021 12579.67 8.43 54519.15 88888.00 2016-01-21 19:27:06.125 021 12579.73 8.45 54519.15 88888.00 2016-01-21 19:27:06.250 021 12579.73 8.45 54519.15 88888.00 2016-01-21 19:27:06.375 021 12579.67 8.45 54519.12 88888.00 2016-01-21 19:27:06.500 021 12579.70 8.50 54519.12 88888.00 2016-01-21 19:27:06.625 021 12579.70 8.53 54519.10 88888.00 2016-01-21 19:27:06.750 021 12579.73 8.53 54519.10 88888.00 2016-01-21 19:27:06.875 021 12579.73 8.53 54519.10 88888.00 2016-01-21 19:27:07.000 021 12579.77 8.55 54519.07 88888.00 2016-01-21 19:27:07.125 021 12579.73 8.55 54519.10 88888.00 2016-01-21 19:27:07.250 021 12579.65 8.57 54519.07 88888.00 2016-01-21 19:27:07.375 021 12579.65 8.57 54519.07 88888.00 2016-01-21 19:27:07.500 021 12579.73 8.65 54519.07 88888.00 2016-01-21 19:27:07.625 021 12579.80 8.65 54519.07 88888.00 2016-01-21 19:27:07.750 021 12579.77 8.68 54519.10 88888.00 2016-01-21 19:27:07.875 021 12579.70 8.65 54519.05 88888.00 2016-01-21 19:27:08.000 021 12579.65 8.68 54519.00 88888.00 2016-01-21 19:27:08.125 021 12579.70 8.70 54519.03 88888.00 2016-01-21 19:27:08.250 021 12579.83 8.70 54519.00 88888.00 2016-01-21 19:27:08.375 021 12579.85 8.70 54519.03 88888.00 2016-01-21 19:27:08.500 021 12579.85 8.72 54518.97 88888.00 2016-01-21 19:27:08.625 021 12579.85 8.75 54518.95 88888.00 2016-01-21 19:27:08.750 021 12579.85 8.75 54518.93 88888.00 2016-01-21 19:27:08.875 021 12579.80 8.75 54518.90 88888.00 2016-01-21 19:27:09.000 021 12579.73 8.78 54518.90 88888.00 2016-01-21 19:27:09.125 021 12579.77 8.78 54518.88 88888.00 2016-01-21 19:27:09.250 021 12579.77 8.78 54518.90 88888.00 2016-01-21 19:27:09.375 021 12579.80 8.82 54518.88 88888.00 2016-01-21 19:27:09.500 021 12579.80 8.88 54518.88 88888.00 2016-01-21 19:27:09.625 021 12579.83 8.85 54518.85 88888.00 2016-01-21 19:27:09.750 021 12579.85 8.90 54518.80 88888.00 2016-01-21 19:27:09.875 021 12579.85 8.90 54518.85 88888.00 2016-01-21 19:27:10.000 021 12579.90 8.93 54518.82 88888.00 2016-01-21 19:27:10.125 021 12579.90 8.95 54518.82 88888.00 2016-01-21 19:27:10.250 021 12579.88 8.95 54518.82 88888.00 2016-01-21 19:27:10.375 021 12579.92 8.95 54518.80 88888.00 2016-01-21 19:27:10.500 021 12579.90 8.97 54518.78 88888.00 2016-01-21 19:27:10.625 021 12579.83 9.03 54518.75 88888.00 2016-01-21 19:27:10.750 021 12579.88 9.03 54518.78 88888.00 2016-01-21 19:27:10.875 021 12579.85 9.07 54518.75 88888.00 2016-01-21 19:27:11.000 021 12579.90 9.10 54518.72 88888.00 2016-01-21 19:27:11.125 021 12579.90 9.10 54518.72 88888.00 2016-01-21 19:27:11.250 021 12579.83 9.12 54518.72 88888.00 2016-01-21 19:27:11.375 021 12579.88 9.15 54518.72 88888.00 2016-01-21 19:27:11.500 021 12579.98 9.18 54518.70 88888.00 2016-01-21 19:27:11.625 021 12580.02 9.22 54518.70 88888.00 2016-01-21 19:27:11.750 021 12580.05 9.22 54518.70 88888.00 2016-01-21 19:27:11.875 021 12580.00 9.22 54518.68 88888.00 2016-01-21 19:27:12.000 021 12580.02 9.28 54518.65 88888.00 2016-01-21 19:27:12.125 021 12580.02 9.35 54518.65 88888.00 2016-01-21 19:27:12.250 021 12580.00 9.30 54518.62 88888.00 2016-01-21 19:27:12.375 021 12580.02 9.30 54518.60 88888.00 2016-01-21 19:27:12.500 021 12579.98 9.35 54518.57 88888.00 2016-01-21 19:27:12.625 021 12580.00 9.40 54518.60 88888.00 2016-01-21 19:27:12.750 021 12580.02 9.45 54518.57 88888.00 2016-01-21 19:27:12.875 021 12580.05 9.47 54518.55 88888.00 2016-01-21 19:27:13.000 021 12580.05 9.47 54518.53 88888.00 2016-01-21 19:27:13.125 021 12580.10 9.53 54518.53 88888.00 2016-01-21 19:27:13.250 021 12580.10 9.55 54518.55 88888.00 2016-01-21 19:27:13.375 021 12580.08 9.57 54518.53 88888.00 2016-01-21 19:27:13.500 021 12580.05 9.55 54518.50 88888.00 2016-01-21 19:27:13.625 021 12580.00 9.57 54518.50 88888.00 2016-01-21 19:27:13.750 021 12580.00 9.60 54518.47 88888.00 2016-01-21 19:27:13.875 021 12580.00 9.62 54518.47 88888.00 2016-01-21 19:27:14.000 021 12579.98 9.68 54518.47 88888.00 2016-01-21 19:27:14.125 021 12579.98 9.72 54518.47 88888.00 2016-01-21 19:27:14.250 021 12579.98 9.75 54518.45 88888.00 2016-01-21 19:27:14.375 021 12580.00 9.78 54518.45 88888.00 2016-01-21 19:27:14.500 021 12580.00 9.78 54518.45 88888.00 2016-01-21 19:27:14.625 021 12580.00 9.82 54518.43 88888.00 2016-01-21 19:27:14.750 021 12580.10 9.85 54518.43 88888.00 2016-01-21 19:27:14.875 021 12580.12 9.82 54518.43 88888.00 2016-01-21 19:27:15.000 021 12580.08 9.85 54518.43 88888.00 2016-01-21 19:27:15.125 021 12580.05 9.85 54518.43 88888.00 2016-01-21 19:27:15.250 021 12580.02 9.95 54518.43 88888.00 2016-01-21 19:27:15.375 021 12580.15 9.97 54518.40 88888.00 2016-01-21 19:27:15.500 021 12580.15 10.00 54518.40 88888.00 2016-01-21 19:27:15.625 021 12580.05 10.00 54518.40 88888.00 2016-01-21 19:27:15.750 021 12580.08 10.03 54518.40 88888.00 2016-01-21 19:27:15.875 021 12580.10 10.05 54518.40 88888.00 2016-01-21 19:27:16.000 021 12580.15 10.07 54518.38 88888.00 2016-01-21 19:27:16.125 021 12580.10 10.10 54518.38 88888.00 2016-01-21 19:27:16.250 021 12580.12 10.12 54518.38 88888.00 2016-01-21 19:27:16.375 021 12580.17 10.15 54518.38 88888.00 2016-01-21 19:27:16.500 021 12580.10 10.18 54518.35 88888.00 2016-01-21 19:27:16.625 021 12580.12 10.20 54518.35 88888.00 2016-01-21 19:27:16.750 021 12580.10 10.20 54518.35 88888.00 2016-01-21 19:27:16.875 021 12580.12 10.28 54518.32 88888.00 2016-01-21 19:27:17.000 021 12580.17 10.32 54518.32 88888.00 2016-01-21 19:27:17.125 021 12580.23 10.32 54518.32 88888.00 2016-01-21 19:27:17.250 021 12580.20 10.32 54518.30 88888.00 2016-01-21 19:27:17.375 021 12580.23 10.35 54518.32 88888.00 2016-01-21 19:27:17.500 021 12580.17 10.38 54518.28 88888.00 2016-01-21 19:27:17.625 021 12580.15 10.40 54518.28 88888.00 2016-01-21 19:27:17.750 021 12580.10 10.45 54518.30 88888.00 2016-01-21 19:27:17.875 021 12580.10 10.47 54518.30 88888.00 2016-01-21 19:27:18.000 021 12580.10 10.53 54518.30 88888.00 2016-01-21 19:27:18.125 021 12580.17 10.55 54518.30 88888.00 2016-01-21 19:27:18.250 021 12580.17 10.55 54518.25 88888.00 2016-01-21 19:27:18.375 021 12580.20 10.57 54518.28 88888.00 2016-01-21 19:27:18.500 021 12580.20 10.62 54518.28 88888.00 2016-01-21 19:27:18.625 021 12580.20 10.65 54518.25 88888.00 2016-01-21 19:27:18.750 021 12580.17 10.68 54518.22 88888.00 2016-01-21 19:27:18.875 021 12580.23 10.68 54518.22 88888.00 2016-01-21 19:27:19.000 021 12580.25 10.72 54518.20 88888.00 2016-01-21 19:27:19.125 021 12580.23 10.75 54518.22 88888.00 2016-01-21 19:27:19.250 021 12580.20 10.75 54518.20 88888.00 2016-01-21 19:27:19.375 021 12580.17 10.80 54518.20 88888.00 2016-01-21 19:27:19.500 021 12580.12 10.80 54518.18 88888.00 2016-01-21 19:27:19.625 021 12580.20 10.82 54518.20 88888.00 2016-01-21 19:27:19.750 021 12580.25 10.85 54518.18 88888.00 2016-01-21 19:27:19.875 021 12580.25 10.90 54518.18 88888.00 2016-01-21 19:27:20.000 021 12580.20 10.93 54518.15 88888.00 2016-01-21 19:27:20.125 021 12580.15 10.93 54518.12 88888.00 2016-01-21 19:27:20.250 021 12580.15 10.97 54518.18 88888.00 2016-01-21 19:27:20.375 021 12580.20 11.03 54518.18 88888.00 2016-01-21 19:27:20.500 021 12580.17 11.05 54518.18 88888.00 2016-01-21 19:27:20.625 021 12580.10 11.05 54518.18 88888.00 2016-01-21 19:27:20.750 021 12580.12 11.05 54518.18 88888.00 2016-01-21 19:27:20.875 021 12580.17 11.07 54518.15 88888.00 2016-01-21 19:27:21.000 021 12580.23 11.07 54518.18 88888.00 2016-01-21 19:27:21.125 021 12580.17 11.10 54518.18 88888.00 2016-01-21 19:27:21.250 021 12580.10 11.12 54518.15 88888.00 2016-01-21 19:27:21.375 021 12580.05 11.15 54518.15 88888.00 2016-01-21 19:27:21.500 021 12580.05 11.15 54518.12 88888.00 2016-01-21 19:27:21.625 021 12580.12 11.18 54518.15 88888.00 2016-01-21 19:27:21.750 021 12580.15 11.18 54518.15 88888.00 2016-01-21 19:27:21.875 021 12580.08 11.18 54518.12 88888.00 2016-01-21 19:27:22.000 021 12580.08 11.20 54518.10 88888.00 2016-01-21 19:27:22.125 021 12580.02 11.22 54518.10 88888.00 2016-01-21 19:27:22.250 021 12580.00 11.22 54518.10 88888.00 2016-01-21 19:27:22.375 021 12580.05 11.28 54518.10 88888.00 2016-01-21 19:27:22.500 021 12580.12 11.25 54518.10 88888.00 2016-01-21 19:27:22.625 021 12580.12 11.28 54518.10 88888.00 2016-01-21 19:27:22.750 021 12580.08 11.25 54518.10 88888.00 2016-01-21 19:27:22.875 021 12580.12 11.25 54518.07 88888.00 2016-01-21 19:27:23.000 021 12580.15 11.28 54518.07 88888.00 2016-01-21 19:27:23.125 021 12580.12 11.30 54518.10 88888.00 2016-01-21 19:27:23.250 021 12580.08 11.30 54518.07 88888.00 2016-01-21 19:27:23.375 021 12580.10 11.32 54518.07 88888.00 2016-01-21 19:27:23.500 021 12580.15 11.35 54518.07 88888.00 2016-01-21 19:27:23.625 021 12580.10 11.38 54518.07 88888.00 2016-01-21 19:27:23.750 021 12580.05 11.38 54518.07 88888.00 2016-01-21 19:27:23.875 021 12580.12 11.32 54518.07 88888.00 2016-01-21 19:27:24.000 021 12580.12 11.30 54518.07 88888.00 2016-01-21 19:27:24.125 021 12580.08 11.35 54518.07 88888.00 2016-01-21 19:27:24.250 021 12579.95 11.35 54518.07 88888.00 2016-01-21 19:27:24.375 021 12579.98 11.38 54518.07 88888.00 2016-01-21 19:27:24.500 021 12580.08 11.35 54518.07 88888.00 2016-01-21 19:27:24.625 021 12580.05 11.32 54518.05 88888.00 2016-01-21 19:27:24.750 021 12580.02 11.32 54518.07 88888.00 2016-01-21 19:27:24.875 021 12580.00 11.30 54518.07 88888.00 2016-01-21 19:27:25.000 021 12580.02 11.35 54518.07 88888.00 2016-01-21 19:27:25.125 021 12580.05 11.38 54518.07 88888.00 2016-01-21 19:27:25.250 021 12579.98 11.38 54518.10 88888.00 2016-01-21 19:27:25.375 021 12580.00 11.35 54518.07 88888.00 2016-01-21 19:27:25.500 021 12579.95 11.35 54518.07 88888.00 2016-01-21 19:27:25.625 021 12580.00 11.35 54518.07 88888.00 2016-01-21 19:27:25.750 021 12580.02 11.35 54518.10 88888.00 2016-01-21 19:27:25.875 021 12580.00 11.38 54518.07 88888.00 2016-01-21 19:27:26.000 021 12580.05 11.38 54518.05 88888.00 2016-01-21 19:27:26.125 021 12580.02 11.38 54518.05 88888.00 2016-01-21 19:27:26.250 021 12580.00 11.32 54518.05 88888.00 2016-01-21 19:27:26.375 021 12580.08 11.32 54518.05 88888.00 2016-01-21 19:27:26.500 021 12580.05 11.32 54518.00 88888.00 2016-01-21 19:27:26.625 021 12580.05 11.35 54518.00 88888.00 2016-01-21 19:27:26.750 021 12580.10 11.32 54518.03 88888.00 2016-01-21 19:27:26.875 021 12580.08 11.35 54518.03 88888.00 2016-01-21 19:27:27.000 021 12580.10 11.32 54518.03 88888.00 2016-01-21 19:27:27.125 021 12580.15 11.32 54518.03 88888.00 2016-01-21 19:27:27.250 021 12580.12 11.32 54518.03 88888.00 2016-01-21 19:27:27.375 021 12580.15 11.32 54518.03 88888.00 2016-01-21 19:27:27.500 021 12580.15 11.35 54518.05 88888.00 2016-01-21 19:27:27.625 021 12580.17 11.38 54518.03 88888.00 2016-01-21 19:27:27.750 021 12580.15 11.38 54518.05 88888.00 2016-01-21 19:27:27.875 021 12580.12 11.38 54518.03 88888.00 2016-01-21 19:27:28.000 021 12580.12 11.38 54518.03 88888.00 2016-01-21 19:27:28.125 021 12580.05 11.38 54518.07 88888.00 2016-01-21 19:27:28.250 021 12580.00 11.32 54518.05 88888.00 2016-01-21 19:27:28.375 021 12580.05 11.32 54518.05 88888.00 2016-01-21 19:27:28.500 021 12580.12 11.35 54518.05 88888.00 2016-01-21 19:27:28.625 021 12580.15 11.35 54518.05 88888.00 2016-01-21 19:27:28.750 021 12580.10 11.32 54518.05 88888.00 2016-01-21 19:27:28.875 021 12580.15 11.32 54518.05 88888.00 2016-01-21 19:27:29.000 021 12580.17 11.32 54518.05 88888.00 2016-01-21 19:27:29.125 021 12580.15 11.35 54518.05 88888.00 2016-01-21 19:27:29.250 021 12580.20 11.35 54518.05 88888.00 2016-01-21 19:27:29.375 021 12580.27 11.35 54518.05 88888.00 2016-01-21 19:27:29.500 021 12580.27 11.40 54518.05 88888.00 2016-01-21 19:27:29.625 021 12580.27 11.40 54518.05 88888.00 2016-01-21 19:27:29.750 021 12580.25 11.43 54518.03 88888.00 2016-01-21 19:27:29.875 021 12580.23 11.45 54518.05 88888.00 2016-01-21 19:27:30.000 021 12580.17 11.43 54518.05 88888.00 2016-01-21 19:27:30.125 021 12580.15 11.43 54518.05 88888.00 2016-01-21 19:27:30.250 021 12580.12 11.40 54518.05 88888.00 2016-01-21 19:27:30.375 021 12580.20 11.40 54518.03 88888.00 2016-01-21 19:27:30.500 021 12580.30 11.43 54518.00 88888.00 2016-01-21 19:27:30.625 021 12580.33 11.45 54518.03 88888.00 2016-01-21 19:27:30.750 021 12580.35 11.47 54518.03 88888.00 2016-01-21 19:27:30.875 021 12580.38 11.47 54518.03 88888.00 2016-01-21 19:27:31.000 021 12580.40 11.50 54518.00 88888.00 2016-01-21 19:27:31.125 021 12580.40 11.50 54518.00 88888.00 2016-01-21 19:27:31.250 021 12580.38 11.53 54518.03 88888.00 2016-01-21 19:27:31.375 021 12580.48 11.53 54518.03 88888.00 2016-01-21 19:27:31.500 021 12580.55 11.55 54518.00 88888.00 2016-01-21 19:27:31.625 021 12580.58 11.57 54518.00 88888.00 2016-01-21 19:27:31.750 021 12580.52 11.57 54518.00 88888.00 2016-01-21 19:27:31.875 021 12580.52 11.57 54518.00 88888.00 2016-01-21 19:27:32.000 021 12580.52 11.55 54518.00 88888.00 2016-01-21 19:27:32.125 021 12580.55 11.55 54518.00 88888.00 2016-01-21 19:27:32.250 021 12580.58 11.55 54517.97 88888.00 2016-01-21 19:27:32.375 021 12580.60 11.55 54517.97 88888.00 2016-01-21 19:27:32.500 021 12580.60 11.57 54517.97 88888.00 2016-01-21 19:27:32.625 021 12580.60 11.60 54517.97 88888.00 2016-01-21 19:27:32.750 021 12580.62 11.62 54517.97 88888.00 2016-01-21 19:27:32.875 021 12580.60 11.60 54517.97 88888.00 2016-01-21 19:27:33.000 021 12580.62 11.60 54517.95 88888.00 2016-01-21 19:27:33.125 021 12580.65 11.60 54517.97 88888.00 2016-01-21 19:27:33.250 021 12580.65 11.62 54518.00 88888.00 2016-01-21 19:27:33.375 021 12580.67 11.62 54518.00 88888.00 2016-01-21 19:27:33.500 021 12580.67 11.60 54518.00 88888.00 2016-01-21 19:27:33.625 021 12580.65 11.57 54518.00 88888.00 2016-01-21 19:27:33.750 021 12580.65 11.57 54518.00 88888.00 2016-01-21 19:27:33.875 021 12580.65 11.57 54518.00 88888.00 2016-01-21 19:27:34.000 021 12580.70 11.57 54518.00 88888.00 2016-01-21 19:27:34.125 021 12580.75 11.57 54518.03 88888.00 2016-01-21 19:27:34.250 021 12580.70 11.55 54518.00 88888.00 2016-01-21 19:27:34.375 021 12580.73 11.57 54518.03 88888.00 2016-01-21 19:27:34.500 021 12580.77 11.57 54518.00 88888.00 2016-01-21 19:27:34.625 021 12580.73 11.57 54518.00 88888.00 2016-01-21 19:27:34.750 021 12580.73 11.60 54517.97 88888.00 2016-01-21 19:27:34.875 021 12580.73 11.60 54518.00 88888.00 2016-01-21 19:27:35.000 021 12580.75 11.57 54518.00 88888.00 2016-01-21 19:27:35.125 021 12580.70 11.57 54518.00 88888.00 2016-01-21 19:27:35.250 021 12580.70 11.53 54517.97 88888.00 2016-01-21 19:27:35.375 021 12580.80 11.55 54517.97 88888.00 2016-01-21 19:27:35.500 021 12580.80 11.55 54517.97 88888.00 2016-01-21 19:27:35.625 021 12580.80 11.53 54518.03 88888.00 2016-01-21 19:27:35.750 021 12580.85 11.53 54518.00 88888.00 2016-01-21 19:27:35.875 021 12580.90 11.60 54518.05 88888.00 2016-01-21 19:27:36.000 021 12580.90 11.55 54518.00 88888.00 2016-01-21 19:27:36.125 021 12580.92 11.50 54518.00 88888.00 2016-01-21 19:27:36.250 021 12580.95 11.47 54518.00 88888.00 2016-01-21 19:27:36.375 021 12580.98 11.50 54518.00 88888.00 2016-01-21 19:27:36.500 021 12580.98 11.55 54518.00 88888.00 2016-01-21 19:27:36.625 021 12581.00 11.57 54518.00 88888.00 2016-01-21 19:27:36.750 021 12581.05 11.55 54518.00 88888.00 2016-01-21 19:27:36.875 021 12581.05 11.55 54517.97 88888.00 2016-01-21 19:27:37.000 021 12581.02 11.55 54517.97 88888.00 2016-01-21 19:27:37.125 021 12581.00 11.55 54517.97 88888.00 2016-01-21 19:27:37.250 021 12581.00 11.53 54518.05 88888.00 2016-01-21 19:27:37.375 021 12581.05 11.53 54518.05 88888.00 2016-01-21 19:27:37.500 021 12581.05 11.53 54518.03 88888.00 2016-01-21 19:27:37.625 021 12581.05 11.53 54518.05 88888.00 2016-01-21 19:27:37.750 021 12581.05 11.50 54518.05 88888.00 2016-01-21 19:27:37.875 021 12581.08 11.50 54518.03 88888.00 2016-01-21 19:27:38.000 021 12581.05 11.50 54518.00 88888.00 2016-01-21 19:27:38.125 021 12581.05 11.53 54518.03 88888.00 2016-01-21 19:27:38.250 021 12581.05 11.53 54518.05 88888.00 2016-01-21 19:27:38.375 021 12581.08 11.53 54518.03 88888.00 2016-01-21 19:27:38.500 021 12581.10 11.53 54518.03 88888.00 2016-01-21 19:27:38.625 021 12581.05 11.53 54518.05 88888.00 2016-01-21 19:27:38.750 021 12580.98 11.55 54518.03 88888.00 2016-01-21 19:27:38.875 021 12581.05 11.55 54518.03 88888.00 2016-01-21 19:27:39.000 021 12581.17 11.57 54518.03 88888.00 2016-01-21 19:27:39.125 021 12581.10 11.55 54518.05 88888.00 2016-01-21 19:27:39.250 021 12581.00 11.53 54518.05 88888.00 2016-01-21 19:27:39.375 021 12580.98 11.55 54518.03 88888.00 2016-01-21 19:27:39.500 021 12581.00 11.57 54518.00 88888.00 2016-01-21 19:27:39.625 021 12581.05 11.60 54518.00 88888.00 2016-01-21 19:27:39.750 021 12581.05 11.62 54518.03 88888.00 2016-01-21 19:27:39.875 021 12580.98 11.68 54518.03 88888.00 2016-01-21 19:27:40.000 021 12580.92 11.62 54518.03 88888.00 2016-01-21 19:27:40.125 021 12580.92 11.62 54518.05 88888.00 2016-01-21 19:27:40.250 021 12580.98 11.62 54518.05 88888.00 2016-01-21 19:27:40.375 021 12581.05 11.62 54518.03 88888.00 2016-01-21 19:27:40.500 021 12581.05 11.65 54518.03 88888.00 2016-01-21 19:27:40.625 021 12581.05 11.65 54518.05 88888.00 2016-01-21 19:27:40.750 021 12581.05 11.65 54518.07 88888.00 2016-01-21 19:27:40.875 021 12581.02 11.68 54518.07 88888.00 2016-01-21 19:27:41.000 021 12581.02 11.70 54518.05 88888.00 2016-01-21 19:27:41.125 021 12581.02 11.68 54518.05 88888.00 2016-01-21 19:27:41.250 021 12580.92 11.68 54518.07 88888.00 2016-01-21 19:27:41.375 021 12580.88 11.70 54518.05 88888.00 2016-01-21 19:27:41.500 021 12580.92 11.70 54518.07 88888.00 2016-01-21 19:27:41.625 021 12580.92 11.72 54518.07 88888.00 2016-01-21 19:27:41.750 021 12580.98 11.72 54518.07 88888.00 2016-01-21 19:27:41.875 021 12581.02 11.75 54518.10 88888.00 2016-01-21 19:27:42.000 021 12580.98 11.75 54518.07 88888.00 2016-01-21 19:27:42.125 021 12580.95 11.78 54518.07 88888.00 2016-01-21 19:27:42.250 021 12580.98 11.80 54518.10 88888.00 2016-01-21 19:27:42.375 021 12580.98 11.80 54518.10 88888.00 2016-01-21 19:27:42.500 021 12580.95 11.82 54518.10 88888.00 2016-01-21 19:27:42.625 021 12580.92 11.85 54518.10 88888.00 2016-01-21 19:27:42.750 021 12580.95 11.85 54518.12 88888.00 2016-01-21 19:27:42.875 021 12581.00 11.85 54518.12 88888.00 2016-01-21 19:27:43.000 021 12580.95 11.85 54518.12 88888.00 2016-01-21 19:27:43.125 021 12580.85 11.88 54518.15 88888.00 2016-01-21 19:27:43.250 021 12580.83 11.88 54518.15 88888.00 2016-01-21 19:27:43.375 021 12580.88 11.90 54518.12 88888.00 2016-01-21 19:27:43.500 021 12580.92 11.90 54518.15 88888.00 2016-01-21 19:27:43.625 021 12581.02 11.93 54518.12 88888.00 2016-01-21 19:27:43.750 021 12581.08 11.95 54518.12 88888.00 2016-01-21 19:27:43.875 021 12581.05 11.95 54518.12 88888.00 2016-01-21 19:27:44.000 021 12581.02 11.95 54518.12 88888.00 2016-01-21 19:27:44.125 021 12581.02 11.97 54518.12 88888.00 2016-01-21 19:27:44.250 021 12581.00 11.97 54518.12 88888.00 2016-01-21 19:27:44.375 021 12581.02 12.00 54518.12 88888.00 2016-01-21 19:27:44.500 021 12581.02 12.05 54518.12 88888.00 2016-01-21 19:27:44.625 021 12581.02 12.05 54518.18 88888.00 2016-01-21 19:27:44.750 021 12581.00 12.05 54518.15 88888.00 2016-01-21 19:27:44.875 021 12581.02 12.07 54518.15 88888.00 2016-01-21 19:27:45.000 021 12581.00 12.07 54518.15 88888.00 2016-01-21 19:27:45.125 021 12581.02 12.05 54518.18 88888.00 2016-01-21 19:27:45.250 021 12580.98 12.10 54518.18 88888.00 2016-01-21 19:27:45.375 021 12581.00 12.12 54518.15 88888.00 2016-01-21 19:27:45.500 021 12580.98 12.18 54518.18 88888.00 2016-01-21 19:27:45.625 021 12581.02 12.18 54518.20 88888.00 2016-01-21 19:27:45.750 021 12581.05 12.18 54518.15 88888.00 2016-01-21 19:27:45.875 021 12581.08 12.22 54518.18 88888.00 2016-01-21 19:27:46.000 021 12581.10 12.28 54518.15 88888.00 2016-01-21 19:27:46.125 021 12581.10 12.28 54518.18 88888.00 2016-01-21 19:27:46.250 021 12581.12 12.28 54518.20 88888.00 2016-01-21 19:27:46.375 021 12581.15 12.30 54518.20 88888.00 2016-01-21 19:27:46.500 021 12581.15 12.28 54518.20 88888.00 2016-01-21 19:27:46.625 021 12581.12 12.30 54518.20 88888.00 2016-01-21 19:27:46.750 021 12581.12 12.32 54518.20 88888.00 2016-01-21 19:27:46.875 021 12581.12 12.38 54518.20 88888.00 2016-01-21 19:27:47.000 021 12581.17 12.40 54518.20 88888.00 2016-01-21 19:27:47.125 021 12581.23 12.43 54518.18 88888.00 2016-01-21 19:27:47.250 021 12581.20 12.47 54518.20 88888.00 2016-01-21 19:27:47.375 021 12581.17 12.47 54518.20 88888.00 2016-01-21 19:27:47.500 021 12581.17 12.47 54518.22 88888.00 2016-01-21 19:27:47.625 021 12581.27 12.45 54518.22 88888.00 2016-01-21 19:27:47.750 021 12581.30 12.50 54518.20 88888.00 2016-01-21 19:27:47.875 021 12581.30 12.55 54518.20 88888.00 2016-01-21 19:27:48.000 021 12581.27 12.57 54518.20 88888.00 2016-01-21 19:27:48.125 021 12581.35 12.60 54518.22 88888.00 2016-01-21 19:27:48.250 021 12581.35 12.57 54518.22 88888.00 2016-01-21 19:27:48.375 021 12581.42 12.57 54518.20 88888.00 2016-01-21 19:27:48.500 021 12581.42 12.62 54518.20 88888.00 2016-01-21 19:27:48.625 021 12581.40 12.68 54518.20 88888.00 2016-01-21 19:27:48.750 021 12581.42 12.70 54518.18 88888.00 2016-01-21 19:27:48.875 021 12581.50 12.70 54518.20 88888.00 2016-01-21 19:27:49.000 021 12581.52 12.68 54518.22 88888.00 2016-01-21 19:27:49.125 021 12581.55 12.65 54518.22 88888.00 2016-01-21 19:27:49.250 021 12581.58 12.68 54518.25 88888.00 2016-01-21 19:27:49.375 021 12581.67 12.72 54518.25 88888.00 2016-01-21 19:27:49.500 021 12581.70 12.75 54518.28 88888.00 2016-01-21 19:27:49.625 021 12581.67 12.75 54518.25 88888.00 2016-01-21 19:27:49.750 021 12581.67 12.75 54518.25 88888.00 2016-01-21 19:27:49.875 021 12581.73 12.72 54518.25 88888.00 2016-01-21 19:27:50.000 021 12581.77 12.75 54518.28 88888.00 2016-01-21 19:27:50.125 021 12581.83 12.78 54518.28 88888.00 2016-01-21 19:27:50.250 021 12581.85 12.75 54518.28 88888.00 2016-01-21 19:27:50.375 021 12581.85 12.75 54518.25 88888.00 2016-01-21 19:27:50.500 021 12581.80 12.75 54518.28 88888.00 2016-01-21 19:27:50.625 021 12581.85 12.75 54518.28 88888.00 2016-01-21 19:27:50.750 021 12581.90 12.75 54518.25 88888.00 2016-01-21 19:27:50.875 021 12581.90 12.78 54518.25 88888.00 2016-01-21 19:27:51.000 021 12581.98 12.75 54518.25 88888.00 2016-01-21 19:27:51.125 021 12582.00 12.75 54518.25 88888.00 2016-01-21 19:27:51.250 021 12582.02 12.70 54518.28 88888.00 2016-01-21 19:27:51.375 021 12582.05 12.70 54518.28 88888.00 2016-01-21 19:27:51.500 021 12582.00 12.70 54518.30 88888.00 2016-01-21 19:27:51.625 021 12582.10 12.70 54518.30 88888.00 2016-01-21 19:27:51.750 021 12582.15 12.68 54518.32 88888.00 2016-01-21 19:27:51.875 021 12582.15 12.65 54518.30 88888.00 2016-01-21 19:27:52.000 021 12582.15 12.65 54518.32 88888.00 2016-01-21 19:27:52.125 021 12582.17 12.65 54518.32 88888.00 2016-01-21 19:27:52.250 021 12582.15 12.60 54518.32 88888.00 2016-01-21 19:27:52.375 021 12582.23 12.62 54518.32 88888.00 2016-01-21 19:27:52.500 021 12582.27 12.62 54518.32 88888.00 2016-01-21 19:27:52.625 021 12582.30 12.57 54518.35 88888.00 2016-01-21 19:27:52.750 021 12582.35 12.57 54518.32 88888.00 2016-01-21 19:27:52.875 021 12582.38 12.57 54518.35 88888.00 2016-01-21 19:27:53.000 021 12582.40 12.55 54518.35 88888.00 2016-01-21 19:27:53.125 021 12582.40 12.55 54518.38 88888.00 2016-01-21 19:27:53.250 021 12582.35 12.50 54518.38 88888.00 2016-01-21 19:27:53.375 021 12582.38 12.45 54518.35 88888.00 2016-01-21 19:27:53.500 021 12582.45 12.45 54518.35 88888.00 2016-01-21 19:27:53.625 021 12582.52 12.40 54518.38 88888.00 2016-01-21 19:27:53.750 021 12582.52 12.40 54518.38 88888.00 2016-01-21 19:27:53.875 021 12582.60 12.38 54518.38 88888.00 2016-01-21 19:27:54.000 021 12582.60 12.38 54518.38 88888.00 2016-01-21 19:27:54.125 021 12582.67 12.35 54518.38 88888.00 2016-01-21 19:27:54.250 021 12582.70 12.30 54518.40 88888.00 2016-01-21 19:27:54.375 021 12582.70 12.32 54518.40 88888.00 2016-01-21 19:27:54.500 021 12582.70 12.30 54518.43 88888.00 2016-01-21 19:27:54.625 021 12582.70 12.28 54518.43 88888.00 2016-01-21 19:27:54.750 021 12582.70 12.28 54518.43 88888.00 2016-01-21 19:27:54.875 021 12582.73 12.22 54518.43 88888.00 2016-01-21 19:27:55.000 021 12582.83 12.22 54518.40 88888.00 2016-01-21 19:27:55.125 021 12582.92 12.18 54518.40 88888.00 2016-01-21 19:27:55.250 021 12582.88 12.15 54518.43 88888.00 2016-01-21 19:27:55.375 021 12582.88 12.12 54518.45 88888.00 2016-01-21 19:27:55.500 021 12582.90 12.10 54518.43 88888.00 2016-01-21 19:27:55.625 021 12582.95 12.07 54518.45 88888.00 2016-01-21 19:27:55.750 021 12582.98 12.05 54518.45 88888.00 2016-01-21 19:27:55.875 021 12583.08 12.05 54518.45 88888.00 2016-01-21 19:27:56.000 021 12583.15 12.03 54518.47 88888.00 2016-01-21 19:27:56.125 021 12583.17 12.00 54518.50 88888.00 2016-01-21 19:27:56.250 021 12583.10 12.00 54518.47 88888.00 2016-01-21 19:27:56.375 021 12583.15 11.97 54518.47 88888.00 2016-01-21 19:27:56.500 021 12583.20 11.95 54518.47 88888.00 2016-01-21 19:27:56.625 021 12583.27 11.95 54518.50 88888.00 2016-01-21 19:27:56.750 021 12583.33 11.93 54518.50 88888.00 2016-01-21 19:27:56.875 021 12583.42 11.93 54518.47 88888.00 2016-01-21 19:27:57.000 021 12583.45 11.88 54518.47 88888.00 2016-01-21 19:27:57.125 021 12583.45 11.85 54518.50 88888.00 2016-01-21 19:27:57.250 021 12583.45 11.85 54518.53 88888.00 2016-01-21 19:27:57.375 021 12583.52 11.88 54518.55 88888.00 2016-01-21 19:27:57.500 021 12583.52 11.80 54518.55 88888.00 2016-01-21 19:27:57.625 021 12583.48 11.78 54518.55 88888.00 2016-01-21 19:27:57.750 021 12583.48 11.78 54518.55 88888.00 2016-01-21 19:27:57.875 021 12583.45 11.78 54518.55 88888.00 2016-01-21 19:27:58.000 021 12583.45 11.75 54518.55 88888.00 2016-01-21 19:27:58.125 021 12583.50 11.80 54518.60 88888.00 2016-01-21 19:27:58.250 021 12583.50 11.78 54518.57 88888.00 2016-01-21 19:27:58.375 021 12583.52 11.72 54518.57 88888.00 2016-01-21 19:27:58.500 021 12583.58 11.70 54518.60 88888.00 2016-01-21 19:27:58.625 021 12583.65 11.70 54518.60 88888.00 2016-01-21 19:27:58.750 021 12583.65 11.70 54518.60 88888.00 2016-01-21 19:27:58.875 021 12583.65 11.70 54518.60 88888.00 2016-01-21 19:27:59.000 021 12583.60 11.72 54518.60 88888.00 2016-01-21 19:27:59.125 021 12583.65 11.65 54518.62 88888.00 2016-01-21 19:27:59.250 021 12583.70 11.60 54518.62 88888.00 2016-01-21 19:27:59.375 021 12583.83 11.62 54518.62 88888.00 2016-01-21 19:27:59.500 021 12583.85 11.62 54518.65 88888.00 2016-01-21 19:27:59.625 021 12583.85 11.68 54518.65 88888.00 2016-01-21 19:27:59.750 021 12583.83 11.68 54518.65 88888.00 2016-01-21 19:27:59.875 021 12583.83 11.62 54518.68 88888.00 2016-01-21 19:28:00.000 021 12583.85 11.60 54518.68 88888.00 2016-01-21 19:28:00.125 021 12583.80 11.60 54518.68 88888.00 2016-01-21 19:28:00.250 021 12583.80 11.62 54518.68 88888.00 2016-01-21 19:28:00.375 021 12583.90 11.60 54518.68 88888.00 2016-01-21 19:28:00.500 021 12583.90 11.65 54518.68 88888.00 2016-01-21 19:28:00.625 021 12583.85 11.65 54518.68 88888.00 2016-01-21 19:28:00.750 021 12583.90 11.62 54518.68 88888.00 2016-01-21 19:28:00.875 021 12583.85 11.65 54518.70 88888.00 2016-01-21 19:28:01.000 021 12583.85 11.65 54518.70 88888.00 2016-01-21 19:28:01.125 021 12583.98 11.68 54518.72 88888.00 2016-01-21 19:28:01.250 021 12583.95 11.62 54518.72 88888.00 2016-01-21 19:28:01.375 021 12583.95 11.62 54518.75 88888.00 2016-01-21 19:28:01.500 021 12584.00 11.68 54518.75 88888.00 2016-01-21 19:28:01.625 021 12584.02 11.68 54518.72 88888.00 2016-01-21 19:28:01.750 021 12584.02 11.68 54518.72 88888.00 2016-01-21 19:28:01.875 021 12584.05 11.72 54518.72 88888.00 2016-01-21 19:28:02.000 021 12584.05 11.72 54518.72 88888.00 2016-01-21 19:28:02.125 021 12584.12 11.72 54518.78 88888.00 2016-01-21 19:28:02.250 021 12584.10 11.72 54518.78 88888.00 2016-01-21 19:28:02.375 021 12584.17 11.75 54518.78 88888.00 2016-01-21 19:28:02.500 021 12584.17 11.75 54518.75 88888.00 2016-01-21 19:28:02.625 021 12584.20 11.75 54518.80 88888.00 2016-01-21 19:28:02.750 021 12584.17 11.75 54518.78 88888.00 2016-01-21 19:28:02.875 021 12584.15 11.80 54518.78 88888.00 2016-01-21 19:28:03.000 021 12584.15 11.82 54518.80 88888.00 2016-01-21 19:28:03.125 021 12584.20 11.88 54518.82 88888.00 2016-01-21 19:28:03.250 021 12584.08 11.88 54518.82 88888.00 2016-01-21 19:28:03.375 021 12584.10 11.88 54518.80 88888.00 2016-01-21 19:28:03.500 021 12584.17 11.88 54518.80 88888.00 2016-01-21 19:28:03.625 021 12584.23 11.93 54518.82 88888.00 2016-01-21 19:28:03.750 021 12584.23 11.93 54518.80 88888.00 2016-01-21 19:28:03.875 021 12584.27 11.95 54518.80 88888.00 2016-01-21 19:28:04.000 021 12584.33 11.97 54518.78 88888.00 2016-01-21 19:28:04.125 021 12584.38 11.97 54518.78 88888.00 2016-01-21 19:28:04.250 021 12584.33 11.95 54518.75 88888.00 2016-01-21 19:28:04.375 021 12584.35 12.00 54518.75 88888.00 2016-01-21 19:28:04.500 021 12584.42 12.00 54518.78 88888.00 2016-01-21 19:28:04.625 021 12584.45 12.05 54518.78 88888.00 2016-01-21 19:28:04.750 021 12584.45 12.07 54518.78 88888.00 2016-01-21 19:28:04.875 021 12584.42 12.10 54518.75 88888.00 2016-01-21 19:28:05.000 021 12584.52 12.12 54518.75 88888.00 2016-01-21 19:28:05.125 021 12584.58 12.18 54518.80 88888.00 2016-01-21 19:28:05.250 021 12584.55 12.20 54518.80 88888.00 2016-01-21 19:28:05.375 021 12584.62 12.25 54518.78 88888.00 2016-01-21 19:28:05.500 021 12584.60 12.25 54518.78 88888.00 2016-01-21 19:28:05.625 021 12584.60 12.25 54518.80 88888.00 2016-01-21 19:28:05.750 021 12584.65 12.28 54518.80 88888.00 2016-01-21 19:28:05.875 021 12584.67 12.32 54518.80 88888.00 2016-01-21 19:28:06.000 021 12584.75 12.35 54518.80 88888.00 2016-01-21 19:28:06.125 021 12584.80 12.35 54518.78 88888.00 2016-01-21 19:28:06.250 021 12584.83 12.38 54518.78 88888.00 2016-01-21 19:28:06.375 021 12584.85 12.40 54518.75 88888.00 2016-01-21 19:28:06.500 021 12584.88 12.40 54518.75 88888.00 2016-01-21 19:28:06.625 021 12584.95 12.45 54518.72 88888.00 2016-01-21 19:28:06.750 021 12584.98 12.47 54518.72 88888.00 2016-01-21 19:28:06.875 021 12585.02 12.53 54518.72 88888.00 2016-01-21 19:28:07.000 021 12585.10 12.55 54518.75 88888.00 2016-01-21 19:28:07.125 021 12585.15 12.60 54518.78 88888.00 2016-01-21 19:28:07.250 021 12585.05 12.62 54518.75 88888.00 2016-01-21 19:28:07.375 021 12585.10 12.65 54518.75 88888.00 2016-01-21 19:28:07.500 021 12585.20 12.68 54518.72 88888.00 2016-01-21 19:28:07.625 021 12585.27 12.70 54518.70 88888.00 2016-01-21 19:28:07.750 021 12585.35 12.75 54518.72 88888.00 2016-01-21 19:28:07.875 021 12585.42 12.78 54518.70 88888.00 2016-01-21 19:28:08.000 021 12585.45 12.78 54518.70 88888.00 2016-01-21 19:28:08.125 021 12585.42 12.80 54518.70 88888.00 2016-01-21 19:28:08.250 021 12585.40 12.85 54518.72 88888.00 2016-01-21 19:28:08.375 021 12585.45 12.85 54518.72 88888.00 2016-01-21 19:28:08.500 021 12585.45 12.88 54518.72 88888.00 2016-01-21 19:28:08.625 021 12585.45 12.93 54518.72 88888.00 2016-01-21 19:28:08.750 021 12585.45 12.97 54518.75 88888.00 2016-01-21 19:28:08.875 021 12585.52 12.97 54518.75 88888.00 2016-01-21 19:28:09.000 021 12585.60 12.97 54518.72 88888.00 2016-01-21 19:28:09.125 021 12585.62 13.05 54518.72 88888.00 2016-01-21 19:28:09.250 021 12585.58 13.07 54518.70 88888.00 2016-01-21 19:28:09.375 021 12585.60 13.15 54518.70 88888.00 2016-01-21 19:28:09.500 021 12585.62 13.20 54518.70 88888.00 2016-01-21 19:28:09.625 021 12585.70 13.18 54518.68 88888.00 2016-01-21 19:28:09.750 021 12585.77 13.18 54518.65 88888.00 2016-01-21 19:28:09.875 021 12585.73 13.18 54518.68 88888.00 2016-01-21 19:28:10.000 021 12585.73 13.25 54518.68 88888.00 2016-01-21 19:28:10.125 021 12585.77 13.30 54518.70 88888.00 2016-01-21 19:28:10.250 021 12585.83 13.32 54518.68 88888.00 2016-01-21 19:28:10.375 021 12585.85 13.32 54518.68 88888.00 2016-01-21 19:28:10.500 021 12585.88 13.32 54518.68 88888.00 2016-01-21 19:28:10.625 021 12585.98 13.35 54518.68 88888.00 2016-01-21 19:28:10.750 021 12586.05 13.40 54518.68 88888.00 2016-01-21 19:28:10.875 021 12586.08 13.43 54518.68 88888.00 2016-01-21 19:28:11.000 021 12586.08 13.45 54518.65 88888.00 2016-01-21 19:28:11.125 021 12586.08 13.53 54518.68 88888.00 2016-01-21 19:28:11.250 021 12586.10 13.55 54518.70 88888.00 2016-01-21 19:28:11.375 021 12586.12 13.57 54518.70 88888.00 2016-01-21 19:28:11.500 021 12586.10 13.57 54518.68 88888.00 2016-01-21 19:28:11.625 021 12586.15 13.60 54518.70 88888.00 2016-01-21 19:28:11.750 021 12586.20 13.62 54518.70 88888.00 2016-01-21 19:28:11.875 021 12586.27 13.65 54518.70 88888.00 2016-01-21 19:28:12.000 021 12586.33 13.65 54518.70 88888.00 2016-01-21 19:28:12.125 021 12586.30 13.70 54518.72 88888.00 2016-01-21 19:28:12.250 021 12586.33 13.72 54518.75 88888.00 2016-01-21 19:28:12.375 021 12586.38 13.72 54518.75 88888.00 2016-01-21 19:28:12.500 021 12586.35 13.72 54518.72 88888.00 2016-01-21 19:28:12.625 021 12586.30 13.72 54518.70 88888.00 2016-01-21 19:28:12.750 021 12586.35 13.78 54518.68 88888.00 2016-01-21 19:28:12.875 021 12586.40 13.80 54518.70 88888.00 2016-01-21 19:28:13.000 021 12586.45 13.80 54518.72 88888.00 2016-01-21 19:28:13.125 021 12586.48 13.80 54518.72 88888.00 2016-01-21 19:28:13.250 021 12586.48 13.82 54518.72 88888.00 2016-01-21 19:28:13.375 021 12586.58 13.88 54518.72 88888.00 2016-01-21 19:28:13.500 021 12586.65 13.85 54518.70 88888.00 2016-01-21 19:28:13.625 021 12586.62 13.85 54518.72 88888.00 2016-01-21 19:28:13.750 021 12586.58 13.82 54518.72 88888.00 2016-01-21 19:28:13.875 021 12586.60 13.85 54518.70 88888.00 2016-01-21 19:28:14.000 021 12586.65 13.88 54518.70 88888.00 2016-01-21 19:28:14.125 021 12586.65 13.90 54518.72 88888.00 2016-01-21 19:28:14.250 021 12586.65 13.88 54518.72 88888.00 2016-01-21 19:28:14.375 021 12586.75 13.90 54518.72 88888.00 2016-01-21 19:28:14.500 021 12586.80 13.93 54518.75 88888.00 2016-01-21 19:28:14.625 021 12586.80 13.90 54518.75 88888.00 2016-01-21 19:28:14.750 021 12586.90 13.93 54518.75 88888.00 2016-01-21 19:28:14.875 021 12586.92 13.93 54518.72 88888.00 2016-01-21 19:28:15.000 021 12586.88 13.93 54518.72 88888.00 2016-01-21 19:28:15.125 021 12586.83 13.93 54518.75 88888.00 2016-01-21 19:28:15.250 021 12586.85 13.93 54518.75 88888.00 2016-01-21 19:28:15.375 021 12587.00 13.95 54518.75 88888.00 2016-01-21 19:28:15.500 021 12587.00 13.93 54518.75 88888.00 2016-01-21 19:28:15.625 021 12587.08 13.95 54518.78 88888.00 2016-01-21 19:28:15.750 021 12587.12 13.95 54518.78 88888.00 2016-01-21 19:28:15.875 021 12587.10 13.95 54518.80 88888.00 2016-01-21 19:28:16.000 021 12587.12 13.95 54518.80 88888.00 2016-01-21 19:28:16.125 021 12587.25 13.95 54518.80 88888.00 2016-01-21 19:28:16.250 021 12587.25 13.90 54518.80 88888.00 2016-01-21 19:28:16.375 021 12587.30 13.93 54518.78 88888.00 2016-01-21 19:28:16.500 021 12587.40 13.95 54518.78 88888.00 2016-01-21 19:28:16.625 021 12587.45 13.95 54518.80 88888.00 2016-01-21 19:28:16.750 021 12587.48 13.93 54518.80 88888.00 2016-01-21 19:28:16.875 021 12587.50 13.93 54518.80 88888.00 2016-01-21 19:28:17.000 021 12587.45 13.90 54518.80 88888.00 2016-01-21 19:28:17.125 021 12587.52 13.95 54518.80 88888.00 2016-01-21 19:28:17.250 021 12587.55 13.93 54518.80 88888.00 2016-01-21 19:28:17.375 021 12587.60 13.95 54518.78 88888.00 2016-01-21 19:28:17.500 021 12587.73 13.95 54518.82 88888.00 2016-01-21 19:28:17.625 021 12587.73 13.95 54518.82 88888.00 2016-01-21 19:28:17.750 021 12587.73 13.93 54518.82 88888.00 2016-01-21 19:28:17.875 021 12587.80 13.93 54518.80 88888.00 2016-01-21 19:28:18.000 021 12587.90 13.90 54518.80 88888.00 2016-01-21 19:28:18.125 021 12587.95 13.93 54518.82 88888.00 2016-01-21 19:28:18.250 021 12587.98 13.97 54518.82 88888.00 2016-01-21 19:28:18.375 021 12588.00 13.95 54518.82 88888.00 2016-01-21 19:28:18.500 021 12587.98 13.93 54518.80 88888.00 2016-01-21 19:28:18.625 021 12588.05 13.93 54518.80 88888.00 2016-01-21 19:28:18.750 021 12588.12 13.93 54518.82 88888.00 2016-01-21 19:28:18.875 021 12588.23 13.93 54518.82 88888.00 2016-01-21 19:28:19.000 021 12588.27 13.93 54518.82 88888.00 2016-01-21 19:28:19.125 021 12588.30 13.95 54518.85 88888.00 2016-01-21 19:28:19.250 021 12588.33 13.93 54518.88 88888.00 2016-01-21 19:28:19.375 021 12588.45 13.90 54518.88 88888.00 2016-01-21 19:28:19.500 021 12588.48 13.88 54518.88 88888.00 2016-01-21 19:28:19.625 021 12588.42 13.88 54518.85 88888.00 2016-01-21 19:28:19.750 021 12588.42 13.93 54518.88 88888.00 2016-01-21 19:28:19.875 021 12588.55 13.93 54518.90 88888.00 2016-01-21 19:28:20.000 021 12588.65 13.93 54518.88 88888.00 2016-01-21 19:28:20.125 021 12588.67 13.90 54518.88 88888.00 2016-01-21 19:28:20.250 021 12588.65 13.93 54518.90 88888.00 2016-01-21 19:28:20.375 021 12588.75 13.93 54518.88 88888.00 2016-01-21 19:28:20.500 021 12588.80 13.93 54518.88 88888.00 2016-01-21 19:28:20.625 021 12588.83 13.93 54518.90 88888.00 2016-01-21 19:28:20.750 021 12588.85 13.97 54518.88 88888.00 2016-01-21 19:28:20.875 021 12588.85 13.95 54518.88 88888.00 2016-01-21 19:28:21.000 021 12588.88 13.95 54518.88 88888.00 2016-01-21 19:28:21.125 021 12588.90 13.95 54518.88 88888.00 2016-01-21 19:28:21.250 021 12588.92 13.95 54518.88 88888.00 2016-01-21 19:28:21.375 021 12588.92 13.90 54518.85 88888.00 2016-01-21 19:28:21.500 021 12588.98 13.93 54518.88 88888.00 2016-01-21 19:28:21.625 021 12589.08 14.00 54518.90 88888.00 2016-01-21 19:28:21.750 021 12589.08 14.03 54518.90 88888.00 2016-01-21 19:28:21.875 021 12589.08 14.03 54518.88 88888.00 2016-01-21 19:28:22.000 021 12589.17 14.00 54518.88 88888.00 2016-01-21 19:28:22.125 021 12589.20 13.97 54518.90 88888.00 2016-01-21 19:28:22.250 021 12589.10 14.03 54518.95 88888.00 2016-01-21 19:28:22.375 021 12589.17 14.03 54518.95 88888.00 2016-01-21 19:28:22.500 021 12589.15 14.03 54518.90 88888.00 2016-01-21 19:28:22.625 021 12589.12 14.10 54518.93 88888.00 2016-01-21 19:28:22.750 021 12589.23 14.10 54518.95 88888.00 2016-01-21 19:28:22.875 021 12589.30 14.07 54518.95 88888.00 2016-01-21 19:28:23.000 021 12589.38 14.10 54518.93 88888.00 2016-01-21 19:28:23.125 021 12589.35 14.10 54518.95 88888.00 2016-01-21 19:28:23.250 021 12589.35 14.05 54518.95 88888.00 2016-01-21 19:28:23.375 021 12589.40 14.10 54518.97 88888.00 2016-01-21 19:28:23.500 021 12589.45 14.15 54518.97 88888.00 2016-01-21 19:28:23.625 021 12589.48 14.15 54518.97 88888.00 2016-01-21 19:28:23.750 021 12589.50 14.18 54518.97 88888.00 2016-01-21 19:28:23.875 021 12589.52 14.18 54518.97 88888.00 2016-01-21 19:28:24.000 021 12589.62 14.20 54518.97 88888.00 2016-01-21 19:28:24.125 021 12589.62 14.18 54518.97 88888.00 2016-01-21 19:28:24.250 021 12589.60 14.20 54518.97 88888.00 2016-01-21 19:28:24.375 021 12589.67 14.22 54519.00 88888.00 2016-01-21 19:28:24.500 021 12589.75 14.22 54519.00 88888.00 2016-01-21 19:28:24.625 021 12589.73 14.25 54519.00 88888.00 2016-01-21 19:28:24.750 021 12589.75 14.28 54518.97 88888.00 2016-01-21 19:28:24.875 021 12589.77 14.25 54518.97 88888.00 2016-01-21 19:28:25.000 021 12589.80 14.28 54518.95 88888.00 2016-01-21 19:28:25.125 021 12589.85 14.35 54518.97 88888.00 2016-01-21 19:28:25.250 021 12589.90 14.30 54518.97 88888.00 2016-01-21 19:28:25.375 021 12589.90 14.30 54518.97 88888.00 2016-01-21 19:28:25.500 021 12589.92 14.32 54519.00 88888.00 2016-01-21 19:28:25.625 021 12589.95 14.38 54519.03 88888.00 2016-01-21 19:28:25.750 021 12590.00 14.38 54519.03 88888.00 2016-01-21 19:28:25.875 021 12589.98 14.35 54519.00 88888.00 2016-01-21 19:28:26.000 021 12590.00 14.32 54519.00 88888.00 2016-01-21 19:28:26.125 021 12590.05 14.32 54519.03 88888.00 2016-01-21 19:28:26.250 021 12590.12 14.35 54519.00 88888.00 2016-01-21 19:28:26.375 021 12590.17 14.35 54519.00 88888.00 2016-01-21 19:28:26.500 021 12590.17 14.40 54519.00 88888.00 2016-01-21 19:28:26.625 021 12590.25 14.40 54519.03 88888.00 2016-01-21 19:28:26.750 021 12590.30 14.40 54519.03 88888.00 2016-01-21 19:28:26.875 021 12590.35 14.45 54519.03 88888.00 2016-01-21 19:28:27.000 021 12590.42 14.43 54519.00 88888.00 2016-01-21 19:28:27.125 021 12590.48 14.43 54519.00 88888.00 2016-01-21 19:28:27.250 021 12590.52 14.40 54519.03 88888.00 2016-01-21 19:28:27.375 021 12590.55 14.40 54519.03 88888.00 2016-01-21 19:28:27.500 021 12590.52 14.43 54519.00 88888.00 2016-01-21 19:28:27.625 021 12590.58 14.45 54519.00 88888.00 2016-01-21 19:28:27.750 021 12590.62 14.47 54519.03 88888.00 2016-01-21 19:28:27.875 021 12590.65 14.45 54519.00 88888.00 2016-01-21 19:28:28.000 021 12590.67 14.43 54518.97 88888.00 2016-01-21 19:28:28.125 021 12590.75 14.47 54519.03 88888.00 2016-01-21 19:28:28.250 021 12590.80 14.47 54519.05 88888.00 2016-01-21 19:28:28.375 021 12590.88 14.47 54519.07 88888.00 2016-01-21 19:28:28.500 021 12590.88 14.50 54519.05 88888.00 2016-01-21 19:28:28.625 021 12590.90 14.47 54519.03 88888.00 2016-01-21 19:28:28.750 021 12591.00 14.45 54519.00 88888.00 2016-01-21 19:28:28.875 021 12591.10 14.45 54518.97 88888.00 2016-01-21 19:28:29.000 021 12591.15 14.45 54518.97 88888.00 2016-01-21 19:28:29.125 021 12591.17 14.45 54519.00 88888.00 2016-01-21 19:28:29.250 021 12591.20 14.47 54518.97 88888.00 2016-01-21 19:28:29.375 021 12591.27 14.50 54518.97 88888.00 2016-01-21 19:28:29.500 021 12591.33 14.47 54519.00 88888.00 2016-01-21 19:28:29.625 021 12591.40 14.50 54519.00 88888.00 2016-01-21 19:28:29.750 021 12591.40 14.47 54519.00 88888.00 2016-01-21 19:28:29.875 021 12591.50 14.45 54518.97 88888.00 2016-01-21 19:28:30.000 021 12591.58 14.43 54518.95 88888.00 2016-01-21 19:28:30.125 021 12591.67 14.45 54518.95 88888.00 2016-01-21 19:28:30.250 021 12591.70 14.45 54518.97 88888.00 2016-01-21 19:28:30.375 021 12591.75 14.45 54518.95 88888.00 2016-01-21 19:28:30.500 021 12591.80 14.45 54518.95 88888.00 2016-01-21 19:28:30.625 021 12591.85 14.45 54518.95 88888.00 2016-01-21 19:28:30.750 021 12591.88 14.45 54518.95 88888.00 2016-01-21 19:28:30.875 021 12591.92 14.47 54518.95 88888.00 2016-01-21 19:28:31.000 021 12592.00 14.45 54518.93 88888.00 2016-01-21 19:28:31.125 021 12592.05 14.45 54518.95 88888.00 2016-01-21 19:28:31.250 021 12592.10 14.43 54518.97 88888.00 2016-01-21 19:28:31.375 021 12592.17 14.43 54518.95 88888.00 2016-01-21 19:28:31.500 021 12592.23 14.45 54518.93 88888.00 2016-01-21 19:28:31.625 021 12592.27 14.45 54518.95 88888.00 2016-01-21 19:28:31.750 021 12592.35 14.45 54518.93 88888.00 2016-01-21 19:28:31.875 021 12592.40 14.45 54518.90 88888.00 2016-01-21 19:28:32.000 021 12592.52 14.43 54518.90 88888.00 2016-01-21 19:28:32.125 021 12592.65 14.43 54518.90 88888.00 2016-01-21 19:28:32.250 021 12592.73 14.43 54518.90 88888.00 2016-01-21 19:28:32.375 021 12592.75 14.45 54518.90 88888.00 2016-01-21 19:28:32.500 021 12592.75 14.47 54518.90 88888.00 2016-01-21 19:28:32.625 021 12592.83 14.50 54518.90 88888.00 2016-01-21 19:28:32.750 021 12592.85 14.47 54518.93 88888.00 2016-01-21 19:28:32.875 021 12592.85 14.47 54518.93 88888.00 2016-01-21 19:28:33.000 021 12592.98 14.50 54518.95 88888.00 2016-01-21 19:28:33.125 021 12593.12 14.55 54518.97 88888.00 2016-01-21 19:28:33.250 021 12593.20 14.55 54518.95 88888.00 2016-01-21 19:28:33.375 021 12593.27 14.53 54518.93 88888.00 2016-01-21 19:28:33.500 021 12593.35 14.55 54518.90 88888.00 2016-01-21 19:28:33.625 021 12593.45 14.57 54518.90 88888.00 2016-01-21 19:28:33.750 021 12593.58 14.60 54518.90 88888.00 2016-01-21 19:28:33.875 021 12593.65 14.60 54518.90 88888.00 2016-01-21 19:28:34.000 021 12593.67 14.62 54518.88 88888.00 2016-01-21 19:28:34.125 021 12593.73 14.62 54518.88 88888.00 2016-01-21 19:28:34.250 021 12593.77 14.57 54518.88 88888.00 2016-01-21 19:28:34.375 021 12593.80 14.62 54518.88 88888.00 2016-01-21 19:28:34.500 021 12593.90 14.65 54518.90 88888.00 2016-01-21 19:28:34.625 021 12594.05 14.65 54518.88 88888.00 2016-01-21 19:28:34.750 021 12594.08 14.68 54518.85 88888.00 2016-01-21 19:28:34.875 021 12594.15 14.68 54518.85 88888.00 2016-01-21 19:28:35.000 021 12594.23 14.72 54518.85 88888.00 2016-01-21 19:28:35.125 021 12594.23 14.75 54518.88 88888.00 2016-01-21 19:28:35.250 021 12594.27 14.78 54518.90 88888.00 2016-01-21 19:28:35.375 021 12594.38 14.80 54518.85 88888.00 2016-01-21 19:28:35.500 021 12594.42 14.80 54518.85 88888.00 2016-01-21 19:28:35.625 021 12594.48 14.82 54518.85 88888.00 2016-01-21 19:28:35.750 021 12594.52 14.85 54518.85 88888.00 2016-01-21 19:28:35.875 021 12594.55 14.82 54518.85 88888.00 2016-01-21 19:28:36.000 021 12594.65 14.85 54518.82 88888.00 2016-01-21 19:28:36.125 021 12594.73 14.90 54518.85 88888.00 2016-01-21 19:28:36.250 021 12594.73 14.93 54518.85 88888.00 2016-01-21 19:28:36.375 021 12594.85 14.97 54518.82 88888.00 2016-01-21 19:28:36.500 021 12594.88 15.00 54518.82 88888.00 2016-01-21 19:28:36.625 021 12594.90 14.97 54518.82 88888.00 2016-01-21 19:28:36.750 021 12595.00 14.97 54518.82 88888.00 2016-01-21 19:28:36.875 021 12595.12 15.05 54518.85 88888.00 2016-01-21 19:28:37.000 021 12595.23 15.07 54518.80 88888.00 2016-01-21 19:28:37.125 021 12595.27 15.10 54518.82 88888.00 2016-01-21 19:28:37.250 021 12595.27 15.12 54518.80 88888.00 2016-01-21 19:28:37.375 021 12595.33 15.12 54518.80 88888.00 2016-01-21 19:28:37.500 021 12595.35 15.15 54518.80 88888.00 2016-01-21 19:28:37.625 021 12595.38 15.20 54518.82 88888.00 2016-01-21 19:28:37.750 021 12595.48 15.20 54518.82 88888.00 2016-01-21 19:28:37.875 021 12595.62 15.22 54518.82 88888.00 2016-01-21 19:28:38.000 021 12595.65 15.25 54518.80 88888.00 2016-01-21 19:28:38.125 021 12595.62 15.28 54518.80 88888.00 2016-01-21 19:28:38.250 021 12595.60 15.30 54518.82 88888.00 2016-01-21 19:28:38.375 021 12595.62 15.30 54518.80 88888.00 2016-01-21 19:28:38.500 021 12595.62 15.35 54518.80 88888.00 2016-01-21 19:28:38.625 021 12595.70 15.40 54518.80 88888.00 2016-01-21 19:28:38.750 021 12595.75 15.45 54518.82 88888.00 2016-01-21 19:28:38.875 021 12595.85 15.45 54518.82 88888.00 2016-01-21 19:28:39.000 021 12595.90 15.53 54518.80 88888.00 2016-01-21 19:28:39.125 021 12596.00 15.55 54518.80 88888.00 2016-01-21 19:28:39.250 021 12596.08 15.55 54518.80 88888.00 2016-01-21 19:28:39.375 021 12596.05 15.57 54518.82 88888.00 2016-01-21 19:28:39.500 021 12596.05 15.62 54518.82 88888.00 2016-01-21 19:28:39.625 021 12596.12 15.68 54518.80 88888.00 2016-01-21 19:28:39.750 021 12596.15 15.70 54518.80 88888.00 2016-01-21 19:28:39.875 021 12596.23 15.70 54518.82 88888.00 2016-01-21 19:28:40.000 021 12596.30 15.72 54518.80 88888.00 2016-01-21 19:28:40.125 021 12596.27 15.75 54518.80 88888.00 2016-01-21 19:28:40.250 021 12596.30 15.78 54518.80 88888.00 2016-01-21 19:28:40.375 021 12596.35 15.80 54518.82 88888.00 2016-01-21 19:28:40.500 021 12596.38 15.80 54518.82 88888.00 2016-01-21 19:28:40.625 021 12596.45 15.80 54518.85 88888.00 2016-01-21 19:28:40.750 021 12596.40 15.85 54518.85 88888.00 2016-01-21 19:28:40.875 021 12596.38 15.88 54518.85 88888.00 2016-01-21 19:28:41.000 021 12596.45 15.90 54518.82 88888.00 2016-01-21 19:28:41.125 021 12596.52 15.93 54518.82 88888.00 2016-01-21 19:28:41.250 021 12596.50 15.93 54518.85 88888.00 2016-01-21 19:28:41.375 021 12596.60 15.97 54518.85 88888.00 2016-01-21 19:28:41.500 021 12596.67 16.00 54518.85 88888.00 2016-01-21 19:28:41.625 021 12596.70 16.00 54518.85 88888.00 2016-01-21 19:28:41.750 021 12596.73 16.00 54518.85 88888.00 2016-01-21 19:28:41.875 021 12596.75 16.02 54518.90 88888.00 2016-01-21 19:28:42.000 021 12596.80 16.05 54518.88 88888.00 2016-01-21 19:28:42.125 021 12596.75 16.05 54518.88 88888.00 2016-01-21 19:28:42.250 021 12596.73 16.10 54518.90 88888.00 2016-01-21 19:28:42.375 021 12596.77 16.10 54518.90 88888.00 2016-01-21 19:28:42.500 021 12596.83 16.15 54518.90 88888.00 2016-01-21 19:28:42.625 021 12596.85 16.20 54518.93 88888.00 2016-01-21 19:28:42.750 021 12596.90 16.15 54518.93 88888.00 2016-01-21 19:28:42.875 021 12596.98 16.12 54518.90 88888.00 2016-01-21 19:28:43.000 021 12597.02 16.15 54518.88 88888.00 2016-01-21 19:28:43.125 021 12597.05 16.20 54518.93 88888.00 2016-01-21 19:28:43.250 021 12597.17 16.23 54518.95 88888.00 2016-01-21 19:28:43.375 021 12597.25 16.25 54518.97 88888.00 2016-01-21 19:28:43.500 021 12597.20 16.23 54518.95 88888.00 2016-01-21 19:28:43.625 021 12597.15 16.25 54518.95 88888.00 2016-01-21 19:28:43.750 021 12597.17 16.30 54519.00 88888.00 2016-01-21 19:28:43.875 021 12597.25 16.35 54518.97 88888.00 2016-01-21 19:28:44.000 021 12597.27 16.35 54518.97 88888.00 2016-01-21 19:28:44.125 021 12597.27 16.38 54519.00 88888.00 2016-01-21 19:28:44.250 021 12597.23 16.35 54519.00 88888.00 2016-01-21 19:28:44.375 021 12597.27 16.35 54519.00 88888.00 2016-01-21 19:28:44.500 021 12597.33 16.38 54519.03 88888.00 2016-01-21 19:28:44.625 021 12597.35 16.38 54519.05 88888.00 2016-01-21 19:28:44.750 021 12597.35 16.40 54519.07 88888.00 2016-01-21 19:28:44.875 021 12597.45 16.38 54519.10 88888.00 2016-01-21 19:28:45.000 021 12597.48 16.38 54519.10 88888.00 2016-01-21 19:28:45.125 021 12597.45 16.40 54519.12 88888.00 2016-01-21 19:28:45.250 021 12597.45 16.38 54519.10 88888.00 2016-01-21 19:28:45.375 021 12597.55 16.43 54519.12 88888.00 2016-01-21 19:28:45.500 021 12597.58 16.43 54519.10 88888.00 2016-01-21 19:28:45.625 021 12597.55 16.43 54519.12 88888.00 2016-01-21 19:28:45.750 021 12597.55 16.48 54519.10 88888.00 2016-01-21 19:28:45.875 021 12597.60 16.50 54519.15 88888.00 2016-01-21 19:28:46.000 021 12597.65 16.50 54519.15 88888.00 2016-01-21 19:28:46.125 021 12597.73 16.52 54519.18 88888.00 2016-01-21 19:28:46.250 021 12597.73 16.50 54519.15 88888.00 2016-01-21 19:28:46.375 021 12597.77 16.48 54519.18 88888.00 2016-01-21 19:28:46.500 021 12597.70 16.50 54519.20 88888.00 2016-01-21 19:28:46.625 021 12597.67 16.48 54519.22 88888.00 2016-01-21 19:28:46.750 021 12597.80 16.50 54519.25 88888.00 2016-01-21 19:28:46.875 021 12597.90 16.52 54519.25 88888.00 2016-01-21 19:28:47.000 021 12597.88 16.48 54519.22 88888.00 2016-01-21 19:28:47.125 021 12597.88 16.48 54519.25 88888.00 2016-01-21 19:28:47.250 021 12597.92 16.48 54519.25 88888.00 2016-01-21 19:28:47.375 021 12597.98 16.45 54519.25 88888.00 2016-01-21 19:28:47.500 021 12598.02 16.45 54519.22 88888.00 2016-01-21 19:28:47.625 021 12598.02 16.45 54519.25 88888.00 2016-01-21 19:28:47.750 021 12598.05 16.43 54519.28 88888.00 2016-01-21 19:28:47.875 021 12598.00 16.45 54519.28 88888.00 2016-01-21 19:28:48.000 021 12598.05 16.48 54519.28 88888.00 2016-01-21 19:28:48.125 021 12598.12 16.45 54519.30 88888.00 2016-01-21 19:28:48.250 021 12598.12 16.40 54519.32 88888.00 2016-01-21 19:28:48.375 021 12598.20 16.43 54519.32 88888.00 2016-01-21 19:28:48.500 021 12598.27 16.48 54519.32 88888.00 2016-01-21 19:28:48.625 021 12598.30 16.45 54519.35 88888.00 2016-01-21 19:28:48.750 021 12598.25 16.45 54519.32 88888.00 2016-01-21 19:28:48.875 021 12598.27 16.45 54519.32 88888.00 2016-01-21 19:28:49.000 021 12598.27 16.45 54519.35 88888.00 2016-01-21 19:28:49.125 021 12598.33 16.43 54519.38 88888.00 2016-01-21 19:28:49.250 021 12598.40 16.43 54519.40 88888.00 2016-01-21 19:28:49.375 021 12598.38 16.43 54519.40 88888.00 2016-01-21 19:28:49.500 021 12598.38 16.40 54519.40 88888.00 2016-01-21 19:28:49.625 021 12598.48 16.40 54519.43 88888.00 2016-01-21 19:28:49.750 021 12598.62 16.45 54519.45 88888.00 2016-01-21 19:28:49.875 021 12598.67 16.40 54519.47 88888.00 2016-01-21 19:28:50.000 021 12598.70 16.38 54519.45 88888.00 2016-01-21 19:28:50.125 021 12598.73 16.40 54519.47 88888.00 2016-01-21 19:28:50.250 021 12598.75 16.38 54519.50 88888.00 2016-01-21 19:28:50.375 021 12598.85 16.35 54519.50 88888.00 2016-01-21 19:28:50.500 021 12598.90 16.32 54519.50 88888.00 2016-01-21 19:28:50.625 021 12598.88 16.32 54519.50 88888.00 2016-01-21 19:28:50.750 021 12598.92 16.35 54519.50 88888.00 2016-01-21 19:28:50.875 021 12598.90 16.35 54519.53 88888.00 2016-01-21 19:28:51.000 021 12598.95 16.35 54519.53 88888.00 2016-01-21 19:28:51.125 021 12599.00 16.35 54519.55 88888.00 2016-01-21 19:28:51.250 021 12599.05 16.38 54519.60 88888.00 2016-01-21 19:28:51.375 021 12599.08 16.35 54519.57 88888.00 2016-01-21 19:28:51.500 021 12599.12 16.32 54519.60 88888.00 2016-01-21 19:28:51.625 021 12599.23 16.30 54519.60 88888.00 2016-01-21 19:28:51.750 021 12599.27 16.27 54519.57 88888.00 2016-01-21 19:28:51.875 021 12599.27 16.27 54519.57 88888.00 2016-01-21 19:28:52.000 021 12599.27 16.25 54519.60 88888.00 2016-01-21 19:28:52.125 021 12599.33 16.23 54519.62 88888.00 2016-01-21 19:28:52.250 021 12599.38 16.25 54519.65 88888.00 2016-01-21 19:28:52.375 021 12599.48 16.27 54519.65 88888.00 2016-01-21 19:28:52.500 021 12599.50 16.27 54519.65 88888.00 2016-01-21 19:28:52.625 021 12599.55 16.20 54519.68 88888.00 2016-01-21 19:28:52.750 021 12599.62 16.23 54519.72 88888.00 2016-01-21 19:28:52.875 021 12599.70 16.25 54519.72 88888.00 2016-01-21 19:28:53.000 021 12599.77 16.25 54519.70 88888.00 2016-01-21 19:28:53.125 021 12599.80 16.23 54519.72 88888.00 2016-01-21 19:28:53.250 021 12599.75 16.20 54519.72 88888.00 2016-01-21 19:28:53.375 021 12599.77 16.20 54519.75 88888.00 2016-01-21 19:28:53.500 021 12599.83 16.23 54519.72 88888.00 2016-01-21 19:28:53.625 021 12599.88 16.23 54519.75 88888.00 2016-01-21 19:28:53.750 021 12599.95 16.23 54519.75 88888.00 2016-01-21 19:28:53.875 021 12600.00 16.23 54519.80 88888.00 2016-01-21 19:28:54.000 021 12600.05 16.23 54519.82 88888.00 2016-01-21 19:28:54.125 021 12600.12 16.23 54519.85 88888.00 2016-01-21 19:28:54.250 021 12600.10 16.18 54519.88 88888.00 2016-01-21 19:28:54.375 021 12600.10 16.20 54519.88 88888.00 2016-01-21 19:28:54.500 021 12600.17 16.20 54519.88 88888.00 2016-01-21 19:28:54.625 021 12600.25 16.23 54519.88 88888.00 2016-01-21 19:28:54.750 021 12600.25 16.25 54519.88 88888.00 2016-01-21 19:28:54.875 021 12600.27 16.25 54519.90 88888.00 2016-01-21 19:28:55.000 021 12600.35 16.23 54519.88 88888.00 2016-01-21 19:28:55.125 021 12600.38 16.23 54519.90 88888.00 2016-01-21 19:28:55.250 021 12600.35 16.23 54519.93 88888.00 2016-01-21 19:28:55.375 021 12600.42 16.25 54519.95 88888.00 2016-01-21 19:28:55.500 021 12600.45 16.30 54519.95 88888.00 2016-01-21 19:28:55.625 021 12600.45 16.30 54519.97 88888.00 2016-01-21 19:28:55.750 021 12600.48 16.27 54519.97 88888.00 2016-01-21 19:28:55.875 021 12600.55 16.27 54519.97 88888.00 2016-01-21 19:28:56.000 021 12600.60 16.27 54519.97 88888.00 2016-01-21 19:28:56.125 021 12600.62 16.32 54520.00 88888.00 2016-01-21 19:28:56.250 021 12600.70 16.35 54520.03 88888.00 2016-01-21 19:28:56.375 021 12600.73 16.35 54520.03 88888.00 2016-01-21 19:28:56.500 021 12600.73 16.35 54520.05 88888.00 2016-01-21 19:28:56.625 021 12600.75 16.38 54520.07 88888.00 2016-01-21 19:28:56.750 021 12600.80 16.40 54520.05 88888.00 2016-01-21 19:28:56.875 021 12600.80 16.38 54520.07 88888.00 2016-01-21 19:28:57.000 021 12600.85 16.38 54520.07 88888.00 2016-01-21 19:28:57.125 021 12600.90 16.40 54520.07 88888.00 2016-01-21 19:28:57.250 021 12600.88 16.43 54520.07 88888.00 2016-01-21 19:28:57.375 021 12600.92 16.45 54520.10 88888.00 2016-01-21 19:28:57.500 021 12600.95 16.48 54520.10 88888.00 2016-01-21 19:28:57.625 021 12601.00 16.45 54520.12 88888.00 2016-01-21 19:28:57.750 021 12601.02 16.45 54520.12 88888.00 2016-01-21 19:28:57.875 021 12601.05 16.50 54520.15 88888.00 2016-01-21 19:28:58.000 021 12601.12 16.52 54520.20 88888.00 2016-01-21 19:28:58.125 021 12601.17 16.52 54520.22 88888.00 2016-01-21 19:28:58.250 021 12601.15 16.52 54520.20 88888.00 2016-01-21 19:28:58.375 021 12601.15 16.57 54520.22 88888.00 2016-01-21 19:28:58.500 021 12601.25 16.60 54520.25 88888.00 2016-01-21 19:28:58.625 021 12601.23 16.60 54520.25 88888.00 2016-01-21 19:28:58.750 021 12601.25 16.60 54520.25 88888.00 2016-01-21 19:28:58.875 021 12601.25 16.65 54520.28 88888.00 2016-01-21 19:28:59.000 021 12601.27 16.70 54520.28 88888.00 2016-01-21 19:28:59.125 021 12601.27 16.70 54520.28 88888.00 2016-01-21 19:28:59.250 021 12601.30 16.70 54520.32 88888.00 2016-01-21 19:28:59.375 021 12601.35 16.73 54520.35 88888.00 2016-01-21 19:28:59.500 021 12601.35 16.77 54520.35 88888.00 2016-01-21 19:28:59.625 021 12601.35 16.77 54520.35 88888.00 2016-01-21 19:28:59.750 021 12601.35 16.77 54520.35 88888.00 2016-01-21 19:28:59.875 021 12601.35 16.75 54520.38 88888.00 2016-01-21 19:29:00.000 021 12601.38 16.75 54520.35 88888.00 2016-01-21 19:29:00.125 021 12601.48 16.75 54520.35 88888.00 2016-01-21 19:29:00.250 021 12601.48 16.75 54520.40 88888.00 2016-01-21 19:29:00.375 021 12601.52 16.75 54520.45 88888.00 2016-01-21 19:29:00.500 021 12601.55 16.77 54520.47 88888.00 2016-01-21 19:29:00.625 021 12601.58 16.77 54520.50 88888.00 2016-01-21 19:29:00.750 021 12601.62 16.77 54520.50 88888.00 2016-01-21 19:29:00.875 021 12601.62 16.80 54520.50 88888.00 2016-01-21 19:29:01.000 021 12601.67 16.80 54520.53 88888.00 2016-01-21 19:29:01.125 021 12601.67 16.80 54520.57 88888.00 2016-01-21 19:29:01.250 021 12601.65 16.77 54520.57 88888.00 2016-01-21 19:29:01.375 021 12601.67 16.77 54520.55 88888.00 2016-01-21 19:29:01.500 021 12601.67 16.77 54520.53 88888.00 2016-01-21 19:29:01.625 021 12601.67 16.77 54520.53 88888.00 2016-01-21 19:29:01.750 021 12601.73 16.77 54520.57 88888.00 2016-01-21 19:29:01.875 021 12601.80 16.80 54520.60 88888.00 2016-01-21 19:29:02.000 021 12601.80 16.82 54520.62 88888.00 2016-01-21 19:29:02.125 021 12601.75 16.80 54520.65 88888.00 2016-01-21 19:29:02.250 021 12601.77 16.80 54520.70 88888.00 2016-01-21 19:29:02.375 021 12601.83 16.82 54520.68 88888.00 2016-01-21 19:29:02.500 021 12601.77 16.82 54520.68 88888.00 2016-01-21 19:29:02.625 021 12601.83 16.82 54520.70 88888.00 2016-01-21 19:29:02.750 021 12601.88 16.80 54520.72 88888.00 2016-01-21 19:29:02.875 021 12601.90 16.82 54520.72 88888.00 2016-01-21 19:29:03.000 021 12601.95 16.85 54520.75 88888.00 2016-01-21 19:29:03.125 021 12601.95 16.82 54520.78 88888.00 2016-01-21 19:29:03.250 021 12601.88 16.82 54520.80 88888.00 2016-01-21 19:29:03.375 021 12601.92 16.82 54520.80 88888.00 2016-01-21 19:29:03.500 021 12602.02 16.85 54520.82 88888.00 2016-01-21 19:29:03.625 021 12602.08 16.85 54520.80 88888.00 2016-01-21 19:29:03.750 021 12602.12 16.85 54520.82 88888.00 2016-01-21 19:29:03.875 021 12602.10 16.85 54520.82 88888.00 2016-01-21 19:29:04.000 021 12602.08 16.85 54520.85 88888.00 2016-01-21 19:29:04.125 021 12602.08 16.85 54520.88 88888.00 2016-01-21 19:29:04.250 021 12602.08 16.85 54520.90 88888.00 2016-01-21 19:29:04.375 021 12602.08 16.85 54520.90 88888.00 2016-01-21 19:29:04.500 021 12602.12 16.82 54520.93 88888.00 2016-01-21 19:29:04.625 021 12602.20 16.88 54520.95 88888.00 2016-01-21 19:29:04.750 021 12602.20 16.88 54520.97 88888.00 2016-01-21 19:29:04.875 021 12602.23 16.88 54520.97 88888.00 2016-01-21 19:29:05.000 021 12602.17 16.85 54520.97 88888.00 2016-01-21 19:29:05.125 021 12602.15 16.88 54521.00 88888.00 2016-01-21 19:29:05.250 021 12602.20 16.85 54521.05 88888.00 2016-01-21 19:29:05.375 021 12602.25 16.85 54521.05 88888.00 2016-01-21 19:29:05.500 021 12602.27 16.82 54521.03 88888.00 2016-01-21 19:29:05.625 021 12602.30 16.88 54521.07 88888.00 2016-01-21 19:29:05.750 021 12602.30 16.88 54521.10 88888.00 2016-01-21 19:29:05.875 021 12602.27 16.88 54521.12 88888.00 2016-01-21 19:29:06.000 021 12602.33 16.88 54521.12 88888.00 2016-01-21 19:29:06.125 021 12602.33 16.88 54521.12 88888.00 2016-01-21 19:29:06.250 021 12602.25 16.88 54521.15 88888.00 2016-01-21 19:29:06.375 021 12602.30 16.85 54521.18 88888.00 2016-01-21 19:29:06.500 021 12602.38 16.85 54521.20 88888.00 2016-01-21 19:29:06.625 021 12602.40 16.88 54521.20 88888.00 2016-01-21 19:29:06.750 021 12602.38 16.90 54521.20 88888.00 2016-01-21 19:29:06.875 021 12602.33 16.90 54521.28 88888.00 2016-01-21 19:29:07.000 021 12602.33 16.93 54521.28 88888.00 2016-01-21 19:29:07.125 021 12602.33 16.93 54521.32 88888.00 2016-01-21 19:29:07.250 021 12602.30 16.93 54521.32 88888.00 2016-01-21 19:29:07.375 021 12602.33 16.93 54521.32 88888.00 2016-01-21 19:29:07.500 021 12602.38 16.93 54521.38 88888.00 2016-01-21 19:29:07.625 021 12602.45 16.95 54521.35 88888.00 2016-01-21 19:29:07.750 021 12602.48 16.93 54521.40 88888.00 2016-01-21 19:29:07.875 021 12602.42 16.95 54521.38 88888.00 2016-01-21 19:29:08.000 021 12602.40 16.98 54521.40 88888.00 2016-01-21 19:29:08.125 021 12602.42 17.00 54521.43 88888.00 2016-01-21 19:29:08.250 021 12602.40 17.00 54521.43 88888.00 2016-01-21 19:29:08.375 021 12602.40 17.00 54521.47 88888.00 2016-01-21 19:29:08.500 021 12602.45 17.02 54521.50 88888.00 2016-01-21 19:29:08.625 021 12602.50 17.05 54521.53 88888.00 2016-01-21 19:29:08.750 021 12602.52 17.00 54521.53 88888.00 2016-01-21 19:29:08.875 021 12602.50 17.02 54521.57 88888.00 2016-01-21 19:29:09.000 021 12602.50 17.07 54521.57 88888.00 2016-01-21 19:29:09.125 021 12602.58 17.12 54521.60 88888.00 2016-01-21 19:29:09.250 021 12602.60 17.12 54521.60 88888.00 2016-01-21 19:29:09.375 021 12602.55 17.12 54521.62 88888.00 2016-01-21 19:29:09.500 021 12602.50 17.07 54521.62 88888.00 2016-01-21 19:29:09.625 021 12602.48 17.07 54521.65 88888.00 2016-01-21 19:29:09.750 021 12602.50 17.07 54521.68 88888.00 2016-01-21 19:29:09.875 021 12602.55 17.07 54521.68 88888.00 2016-01-21 19:29:10.000 021 12602.62 17.10 54521.70 88888.00 2016-01-21 19:29:10.125 021 12602.67 17.15 54521.72 88888.00 2016-01-21 19:29:10.250 021 12602.67 17.10 54521.75 88888.00 2016-01-21 19:29:10.375 021 12602.70 17.12 54521.78 88888.00 2016-01-21 19:29:10.500 021 12602.65 17.15 54521.80 88888.00 2016-01-21 19:29:10.625 021 12602.67 17.15 54521.80 88888.00 2016-01-21 19:29:10.750 021 12602.65 17.18 54521.82 88888.00 2016-01-21 19:29:10.875 021 12602.60 17.18 54521.82 88888.00 2016-01-21 19:29:11.000 021 12602.62 17.20 54521.80 88888.00 2016-01-21 19:29:11.125 021 12602.67 17.18 54521.85 88888.00 2016-01-21 19:29:11.250 021 12602.65 17.18 54521.90 88888.00 2016-01-21 19:29:11.375 021 12602.73 17.18 54521.93 88888.00 2016-01-21 19:29:11.500 021 12602.73 17.20 54521.95 88888.00 2016-01-21 19:29:11.625 021 12602.70 17.23 54521.95 88888.00 2016-01-21 19:29:11.750 021 12602.73 17.25 54521.95 88888.00 2016-01-21 19:29:11.875 021 12602.77 17.25 54521.97 88888.00 2016-01-21 19:29:12.000 021 12602.77 17.27 54522.00 88888.00 2016-01-21 19:29:12.125 021 12602.75 17.23 54522.03 88888.00 2016-01-21 19:29:12.250 021 12602.73 17.23 54522.05 88888.00 2016-01-21 19:29:12.375 021 12602.77 17.25 54522.05 88888.00 2016-01-21 19:29:12.500 021 12602.83 17.27 54522.07 88888.00 2016-01-21 19:29:12.625 021 12602.77 17.30 54522.07 88888.00 2016-01-21 19:29:12.750 021 12602.80 17.27 54522.10 88888.00 2016-01-21 19:29:12.875 021 12602.85 17.27 54522.10 88888.00 2016-01-21 19:29:13.000 021 12602.85 17.30 54522.10 88888.00 2016-01-21 19:29:13.125 021 12602.77 17.32 54522.15 88888.00 2016-01-21 19:29:13.250 021 12602.85 17.32 54522.18 88888.00 2016-01-21 19:29:13.375 021 12602.92 17.32 54522.22 88888.00 2016-01-21 19:29:13.500 021 12602.98 17.32 54522.20 88888.00 2016-01-21 19:29:13.625 021 12603.00 17.35 54522.22 88888.00 2016-01-21 19:29:13.750 021 12603.02 17.35 54522.20 88888.00 2016-01-21 19:29:13.875 021 12603.02 17.35 54522.22 88888.00 2016-01-21 19:29:14.000 021 12603.05 17.32 54522.25 88888.00 2016-01-21 19:29:14.125 021 12603.05 17.35 54522.28 88888.00 2016-01-21 19:29:14.250 021 12602.95 17.30 54522.35 88888.00 2016-01-21 19:29:14.375 021 12603.00 17.32 54522.35 88888.00 2016-01-21 19:29:14.500 021 12603.00 17.35 54522.35 88888.00 2016-01-21 19:29:14.625 021 12603.02 17.27 54522.35 88888.00 2016-01-21 19:29:14.750 021 12603.08 17.27 54522.35 88888.00 2016-01-21 19:29:14.875 021 12603.10 17.32 54522.38 88888.00 2016-01-21 19:29:15.000 021 12603.08 17.30 54522.38 88888.00 2016-01-21 19:29:15.125 021 12603.08 17.32 54522.43 88888.00 2016-01-21 19:29:15.250 021 12603.02 17.30 54522.47 88888.00 2016-01-21 19:29:15.375 021 12603.08 17.30 54522.47 88888.00 2016-01-21 19:29:15.500 021 12603.15 17.30 54522.45 88888.00 2016-01-21 19:29:15.625 021 12603.20 17.30 54522.47 88888.00 2016-01-21 19:29:15.750 021 12603.15 17.30 54522.50 88888.00 2016-01-21 19:29:15.875 021 12603.15 17.30 54522.53 88888.00 2016-01-21 19:29:16.000 021 12603.10 17.30 54522.55 88888.00 2016-01-21 19:29:16.125 021 12603.12 17.27 54522.60 88888.00 2016-01-21 19:29:16.250 021 12603.15 17.25 54522.62 88888.00 2016-01-21 19:29:16.375 021 12603.20 17.27 54522.65 88888.00 2016-01-21 19:29:16.500 021 12603.25 17.23 54522.65 88888.00 2016-01-21 19:29:16.625 021 12603.23 17.23 54522.70 88888.00 2016-01-21 19:29:16.750 021 12603.23 17.25 54522.68 88888.00 2016-01-21 19:29:16.875 021 12603.23 17.20 54522.70 88888.00 2016-01-21 19:29:17.000 021 12603.27 17.20 54522.72 88888.00 2016-01-21 19:29:17.125 021 12603.23 17.18 54522.75 88888.00 2016-01-21 19:29:17.250 021 12603.20 17.20 54522.80 88888.00 2016-01-21 19:29:17.375 021 12603.25 17.18 54522.80 88888.00 2016-01-21 19:29:17.500 021 12603.25 17.12 54522.82 88888.00 2016-01-21 19:29:17.625 021 12603.25 17.15 54522.85 88888.00 2016-01-21 19:29:17.750 021 12603.23 17.15 54522.82 88888.00 2016-01-21 19:29:17.875 021 12603.27 17.15 54522.85 88888.00 2016-01-21 19:29:18.000 021 12603.33 17.12 54522.88 88888.00 2016-01-21 19:29:18.125 021 12603.27 17.18 54522.90 88888.00 2016-01-21 19:29:18.250 021 12603.20 17.15 54522.93 88888.00 2016-01-21 19:29:18.375 021 12603.15 17.15 54522.95 88888.00 2016-01-21 19:29:18.500 021 12603.12 17.10 54523.00 88888.00 2016-01-21 19:29:18.625 021 12603.23 17.12 54523.03 88888.00 2016-01-21 19:29:18.750 021 12603.23 17.10 54523.05 88888.00 2016-01-21 19:29:18.875 021 12603.17 17.07 54523.05 88888.00 2016-01-21 19:29:19.000 021 12603.17 17.02 54523.10 88888.00 2016-01-21 19:29:19.125 021 12603.17 17.02 54523.15 88888.00 2016-01-21 19:29:19.250 021 12603.17 17.00 54523.15 88888.00 2016-01-21 19:29:19.375 021 12603.15 17.00 54523.20 88888.00 2016-01-21 19:29:19.500 021 12603.10 17.05 54523.20 88888.00 2016-01-21 19:29:19.625 021 12603.02 17.02 54523.20 88888.00 2016-01-21 19:29:19.750 021 12603.02 17.00 54523.20 88888.00 2016-01-21 19:29:19.875 021 12603.00 16.98 54523.22 88888.00 2016-01-21 19:29:20.000 021 12603.00 16.98 54523.25 88888.00 2016-01-21 19:29:20.125 021 12602.98 16.98 54523.30 88888.00 2016-01-21 19:29:20.250 021 12602.98 16.98 54523.30 88888.00 2016-01-21 19:29:20.375 021 12602.98 16.95 54523.35 88888.00 2016-01-21 19:29:20.500 021 12603.05 16.93 54523.38 88888.00 2016-01-21 19:29:20.625 021 12603.05 16.90 54523.40 88888.00 2016-01-21 19:29:20.750 021 12602.92 16.95 54523.43 88888.00 2016-01-21 19:29:20.875 021 12602.95 16.93 54523.45 88888.00 2016-01-21 19:29:21.000 021 12602.92 16.90 54523.40 88888.00 2016-01-21 19:29:21.125 021 12602.92 16.88 54523.45 88888.00 2016-01-21 19:29:21.250 021 12602.95 16.90 54523.53 88888.00 2016-01-21 19:29:21.375 021 12602.95 16.90 54523.55 88888.00 2016-01-21 19:29:21.500 021 12602.88 16.88 54523.55 88888.00 2016-01-21 19:29:21.625 021 12602.83 16.85 54523.57 88888.00 2016-01-21 19:29:21.750 021 12602.75 16.88 54523.60 88888.00 2016-01-21 19:29:21.875 021 12602.80 16.82 54523.60 88888.00 2016-01-21 19:29:22.000 021 12602.88 16.80 54523.62 88888.00 2016-01-21 19:29:22.125 021 12602.83 16.80 54523.70 88888.00 2016-01-21 19:29:22.250 021 12602.80 16.80 54523.72 88888.00 2016-01-21 19:29:22.375 021 12602.80 16.80 54523.70 88888.00 2016-01-21 19:29:22.500 021 12602.77 16.80 54523.72 88888.00 2016-01-21 19:29:22.625 021 12602.77 16.80 54523.78 88888.00 2016-01-21 19:29:22.750 021 12602.83 16.80 54523.80 88888.00 2016-01-21 19:29:22.875 021 12602.83 16.80 54523.82 88888.00 2016-01-21 19:29:23.000 021 12602.80 16.75 54523.82 88888.00 2016-01-21 19:29:23.125 021 12602.75 16.75 54523.82 88888.00 2016-01-21 19:29:23.250 021 12602.77 16.73 54523.85 88888.00 2016-01-21 19:29:23.375 021 12602.77 16.73 54523.88 88888.00 2016-01-21 19:29:23.500 021 12602.77 16.73 54523.88 88888.00 2016-01-21 19:29:23.625 021 12602.75 16.73 54523.90 88888.00 2016-01-21 19:29:23.750 021 12602.75 16.70 54523.93 88888.00 2016-01-21 19:29:23.875 021 12602.77 16.73 54523.95 88888.00 2016-01-21 19:29:24.000 021 12602.67 16.70 54523.95 88888.00 2016-01-21 19:29:24.125 021 12602.67 16.68 54523.97 88888.00 2016-01-21 19:29:24.250 021 12602.70 16.68 54524.03 88888.00 2016-01-21 19:29:24.375 021 12602.70 16.70 54524.03 88888.00 2016-01-21 19:29:24.500 021 12602.70 16.70 54524.05 88888.00 2016-01-21 19:29:24.625 021 12602.62 16.70 54524.05 88888.00 2016-01-21 19:29:24.750 021 12602.62 16.70 54524.07 88888.00 2016-01-21 19:29:24.875 021 12602.65 16.65 54524.07 88888.00 2016-01-21 19:29:25.000 021 12602.67 16.65 54524.10 88888.00 2016-01-21 19:29:25.125 021 12602.67 16.68 54524.15 88888.00 2016-01-21 19:29:25.250 021 12602.70 16.68 54524.18 88888.00 2016-01-21 19:29:25.375 021 12602.70 16.68 54524.18 88888.00 2016-01-21 19:29:25.500 021 12602.70 16.65 54524.18 88888.00 2016-01-21 19:29:25.625 021 12602.65 16.65 54524.15 88888.00 2016-01-21 19:29:25.750 021 12602.65 16.68 54524.18 88888.00 2016-01-21 19:29:25.875 021 12602.70 16.68 54524.20 88888.00 2016-01-21 19:29:26.000 021 12602.70 16.62 54524.20 88888.00 2016-01-21 19:29:26.125 021 12602.65 16.60 54524.22 88888.00 2016-01-21 19:29:26.250 021 12602.62 16.60 54524.25 88888.00 2016-01-21 19:29:26.375 021 12602.73 16.60 54524.28 88888.00 2016-01-21 19:29:26.500 021 12602.73 16.62 54524.30 88888.00 2016-01-21 19:29:26.625 021 12602.73 16.65 54524.32 88888.00 2016-01-21 19:29:26.750 021 12602.70 16.68 54524.32 88888.00 2016-01-21 19:29:26.875 021 12602.70 16.68 54524.32 88888.00 2016-01-21 19:29:27.000 021 12602.70 16.65 54524.35 88888.00 2016-01-21 19:29:27.125 021 12602.67 16.65 54524.35 88888.00 2016-01-21 19:29:27.250 021 12602.70 16.60 54524.40 88888.00 2016-01-21 19:29:27.375 021 12602.77 16.62 54524.43 88888.00 2016-01-21 19:29:27.500 021 12602.77 16.62 54524.43 88888.00 2016-01-21 19:29:27.625 021 12602.80 16.62 54524.45 88888.00 2016-01-21 19:29:27.750 021 12602.80 16.57 54524.47 88888.00 2016-01-21 19:29:27.875 021 12602.77 16.62 54524.50 88888.00 2016-01-21 19:29:28.000 021 12602.77 16.62 54524.50 88888.00 2016-01-21 19:29:28.125 021 12602.73 16.60 54524.53 88888.00 2016-01-21 19:29:28.250 021 12602.67 16.65 54524.55 88888.00 2016-01-21 19:29:28.375 021 12602.77 16.65 54524.57 88888.00 2016-01-21 19:29:28.500 021 12602.88 16.65 54524.57 88888.00 2016-01-21 19:29:28.625 021 12602.90 16.70 54524.57 88888.00 2016-01-21 19:29:28.750 021 12602.92 16.68 54524.60 88888.00 2016-01-21 19:29:28.875 021 12602.90 16.65 54524.60 88888.00 2016-01-21 19:29:29.000 021 12602.95 16.68 54524.60 88888.00 2016-01-21 19:29:29.125 021 12603.00 16.70 54524.65 88888.00 2016-01-21 19:29:29.250 021 12603.02 16.68 54524.68 88888.00 2016-01-21 19:29:29.375 021 12603.02 16.70 54524.70 88888.00 2016-01-21 19:29:29.500 021 12602.98 16.70 54524.68 88888.00 2016-01-21 19:29:29.625 021 12603.00 16.73 54524.70 88888.00 2016-01-21 19:29:29.750 021 12603.02 16.73 54524.70 88888.00 2016-01-21 19:29:29.875 021 12603.08 16.73 54524.75 88888.00 2016-01-21 19:29:30.000 021 12603.15 16.75 54524.72 88888.00 2016-01-21 19:29:30.125 021 12603.17 16.75 54524.75 88888.00 2016-01-21 19:29:30.250 021 12603.12 16.75 54524.78 88888.00 2016-01-21 19:29:30.375 021 12603.10 16.77 54524.78 88888.00 2016-01-21 19:29:30.500 021 12603.12 16.75 54524.78 88888.00 2016-01-21 19:29:30.625 021 12603.15 16.75 54524.78 88888.00 2016-01-21 19:29:30.750 021 12603.15 16.80 54524.82 88888.00 2016-01-21 19:29:30.875 021 12603.20 16.80 54524.82 88888.00 2016-01-21 19:29:31.000 021 12603.20 16.80 54524.80 88888.00 2016-01-21 19:29:31.125 021 12603.17 16.80 54524.82 88888.00 2016-01-21 19:29:31.250 021 12603.17 16.82 54524.85 88888.00 2016-01-21 19:29:31.375 021 12603.23 16.85 54524.85 88888.00 2016-01-21 19:29:31.500 021 12603.27 16.85 54524.88 88888.00 2016-01-21 19:29:31.625 021 12603.27 16.85 54524.88 88888.00 2016-01-21 19:29:31.750 021 12603.27 16.88 54524.90 88888.00 2016-01-21 19:29:31.875 021 12603.27 16.88 54524.93 88888.00 2016-01-21 19:29:32.000 021 12603.33 16.85 54524.95 88888.00 2016-01-21 19:29:32.125 021 12603.40 16.88 54524.95 88888.00 2016-01-21 19:29:32.250 021 12603.35 16.85 54524.95 88888.00 2016-01-21 19:29:32.375 021 12603.30 16.85 54524.97 88888.00 2016-01-21 19:29:32.500 021 12603.23 16.85 54525.00 88888.00 2016-01-21 19:29:32.625 021 12603.23 16.88 54525.03 88888.00 2016-01-21 19:29:32.750 021 12603.30 16.88 54525.03 88888.00 2016-01-21 19:29:32.875 021 12603.35 16.90 54525.05 88888.00 2016-01-21 19:29:33.000 021 12603.42 16.85 54525.05 88888.00 2016-01-21 19:29:33.125 021 12603.40 16.82 54525.05 88888.00 2016-01-21 19:29:33.250 021 12603.33 16.82 54525.05 88888.00 2016-01-21 19:29:33.375 021 12603.40 16.85 54525.07 88888.00 2016-01-21 19:29:33.500 021 12603.50 16.82 54525.10 88888.00 2016-01-21 19:29:33.625 021 12603.50 16.80 54525.10 88888.00 2016-01-21 19:29:33.750 021 12603.48 16.80 54525.10 88888.00 2016-01-21 19:29:33.875 021 12603.42 16.80 54525.10 88888.00 2016-01-21 19:29:34.000 021 12603.42 16.82 54525.12 88888.00 2016-01-21 19:29:34.125 021 12603.45 16.80 54525.12 88888.00 2016-01-21 19:29:34.250 021 12603.45 16.77 54525.15 88888.00 2016-01-21 19:29:34.375 021 12603.45 16.77 54525.20 88888.00 2016-01-21 19:29:34.500 021 12603.45 16.77 54525.20 88888.00 2016-01-21 19:29:34.625 021 12603.50 16.75 54525.20 88888.00 2016-01-21 19:29:34.750 021 12603.50 16.75 54525.22 88888.00 2016-01-21 19:29:34.875 021 12603.42 16.75 54525.22 88888.00 2016-01-21 19:29:35.000 021 12603.45 16.73 54525.25 88888.00 2016-01-21 19:29:35.125 021 12603.45 16.73 54525.28 88888.00 2016-01-21 19:29:35.250 021 12603.50 16.73 54525.30 88888.00 2016-01-21 19:29:35.375 021 12603.52 16.73 54525.32 88888.00 2016-01-21 19:29:35.500 021 12603.45 16.70 54525.35 88888.00 2016-01-21 19:29:35.625 021 12603.40 16.73 54525.38 88888.00 2016-01-21 19:29:35.750 021 12603.42 16.70 54525.38 88888.00 2016-01-21 19:29:35.875 021 12603.45 16.65 54525.40 88888.00 2016-01-21 19:29:36.000 021 12603.48 16.65 54525.40 88888.00 2016-01-21 19:29:36.125 021 12603.48 16.62 54525.43 88888.00 2016-01-21 19:29:36.250 021 12603.55 16.57 54525.45 88888.00 2016-01-21 19:29:36.375 021 12603.60 16.57 54525.45 88888.00 2016-01-21 19:29:36.500 021 12603.55 16.57 54525.45 88888.00 2016-01-21 19:29:36.625 021 12603.50 16.55 54525.47 88888.00 2016-01-21 19:29:36.750 021 12603.52 16.55 54525.47 88888.00 2016-01-21 19:29:36.875 021 12603.50 16.55 54525.47 88888.00 2016-01-21 19:29:37.000 021 12603.45 16.52 54525.50 88888.00 2016-01-21 19:29:37.125 021 12603.45 16.50 54525.57 88888.00 2016-01-21 19:29:37.250 021 12603.38 16.50 54525.60 88888.00 2016-01-21 19:29:37.375 021 12603.38 16.50 54525.60 88888.00 2016-01-21 19:29:37.500 021 12603.42 16.50 54525.60 88888.00 2016-01-21 19:29:37.625 021 12603.42 16.48 54525.62 88888.00 2016-01-21 19:29:37.750 021 12603.38 16.48 54525.60 88888.00 2016-01-21 19:29:37.875 021 12603.38 16.48 54525.62 88888.00 2016-01-21 19:29:38.000 021 12603.33 16.48 54525.60 88888.00 2016-01-21 19:29:38.125 021 12603.33 16.43 54525.62 88888.00 2016-01-21 19:29:38.250 021 12603.38 16.43 54525.68 88888.00 2016-01-21 19:29:38.375 021 12603.45 16.48 54525.70 88888.00 2016-01-21 19:29:38.500 021 12603.50 16.48 54525.72 88888.00 2016-01-21 19:29:38.625 021 12603.48 16.45 54525.70 88888.00 2016-01-21 19:29:38.750 021 12603.45 16.40 54525.72 88888.00 2016-01-21 19:29:38.875 021 12603.45 16.35 54525.72 88888.00 2016-01-21 19:29:39.000 021 12603.42 16.35 54525.72 88888.00 2016-01-21 19:29:39.125 021 12603.42 16.40 54525.75 88888.00 2016-01-21 19:29:39.250 021 12603.48 16.38 54525.80 88888.00 2016-01-21 19:29:39.375 021 12603.52 16.40 54525.80 88888.00 2016-01-21 19:29:39.500 021 12603.48 16.40 54525.80 88888.00 2016-01-21 19:29:39.625 021 12603.33 16.43 54525.80 88888.00 2016-01-21 19:29:39.750 021 12603.35 16.43 54525.82 88888.00 2016-01-21 19:29:39.875 021 12603.45 16.40 54525.82 88888.00 2016-01-21 19:29:40.000 021 12603.45 16.40 54525.85 88888.00 2016-01-21 19:29:40.125 021 12603.38 16.38 54525.88 88888.00 2016-01-21 19:29:40.250 021 12603.38 16.35 54525.90 88888.00 2016-01-21 19:29:40.375 021 12603.42 16.40 54525.88 88888.00 2016-01-21 19:29:40.500 021 12603.40 16.45 54525.95 88888.00 2016-01-21 19:29:40.625 021 12603.38 16.45 54525.97 88888.00 2016-01-21 19:29:40.750 021 12603.38 16.45 54525.95 88888.00 2016-01-21 19:29:40.875 021 12603.33 16.45 54525.97 88888.00 2016-01-21 19:29:41.000 021 12603.30 16.45 54525.95 88888.00 2016-01-21 19:29:41.125 021 12603.25 16.43 54525.97 88888.00 2016-01-21 19:29:41.250 021 12603.25 16.43 54526.00 88888.00 2016-01-21 19:29:41.375 021 12603.25 16.45 54526.00 88888.00 2016-01-21 19:29:41.500 021 12603.25 16.45 54526.03 88888.00 2016-01-21 19:29:41.625 021 12603.23 16.43 54526.05 88888.00 2016-01-21 19:29:41.750 021 12603.23 16.50 54526.05 88888.00 2016-01-21 19:29:41.875 021 12603.20 16.48 54526.07 88888.00 2016-01-21 19:29:42.000 021 12603.17 16.45 54526.07 88888.00 2016-01-21 19:29:42.125 021 12603.17 16.45 54526.10 88888.00 2016-01-21 19:29:42.250 021 12603.15 16.45 54526.10 88888.00 2016-01-21 19:29:42.375 021 12603.20 16.48 54526.12 88888.00 2016-01-21 19:29:42.500 021 12603.20 16.48 54526.12 88888.00 2016-01-21 19:29:42.625 021 12603.25 16.50 54526.15 88888.00 2016-01-21 19:29:42.750 021 12603.23 16.50 54526.22 88888.00 2016-01-21 19:29:42.875 021 12603.20 16.55 54526.22 88888.00 2016-01-21 19:29:43.000 021 12603.12 16.50 54526.18 88888.00 2016-01-21 19:29:43.125 021 12603.17 16.50 54526.20 88888.00 2016-01-21 19:29:43.250 021 12603.15 16.50 54526.20 88888.00 2016-01-21 19:29:43.375 021 12603.15 16.52 54526.20 88888.00 2016-01-21 19:29:43.500 021 12603.15 16.52 54526.22 88888.00 2016-01-21 19:29:43.625 021 12603.15 16.55 54526.25 88888.00 2016-01-21 19:29:43.750 021 12603.12 16.55 54526.25 88888.00 2016-01-21 19:29:43.875 021 12603.12 16.57 54526.25 88888.00 2016-01-21 19:29:44.000 021 12603.10 16.52 54526.25 88888.00 2016-01-21 19:29:44.125 021 12603.08 16.55 54526.30 88888.00 2016-01-21 19:29:44.250 021 12603.05 16.55 54526.32 88888.00 2016-01-21 19:29:44.375 021 12603.10 16.52 54526.32 88888.00 2016-01-21 19:29:44.500 021 12603.10 16.52 54526.32 88888.00 2016-01-21 19:29:44.625 021 12603.05 16.55 54526.35 88888.00 2016-01-21 19:29:44.750 021 12603.02 16.55 54526.35 88888.00 2016-01-21 19:29:44.875 021 12603.05 16.55 54526.38 88888.00 2016-01-21 19:29:45.000 021 12603.05 16.57 54526.38 88888.00 2016-01-21 19:29:45.125 021 12603.05 16.57 54526.40 88888.00 2016-01-21 19:29:45.250 021 12603.05 16.55 54526.43 88888.00 2016-01-21 19:29:45.375 021 12603.00 16.60 54526.45 88888.00 2016-01-21 19:29:45.500 021 12602.92 16.60 54526.43 88888.00 2016-01-21 19:29:45.625 021 12602.95 16.60 54526.45 88888.00 2016-01-21 19:29:45.750 021 12602.95 16.57 54526.45 88888.00 2016-01-21 19:29:45.875 021 12602.95 16.55 54526.47 88888.00 2016-01-21 19:29:46.000 021 12602.98 16.57 54526.47 88888.00 2016-01-21 19:29:46.125 021 12602.92 16.60 54526.53 88888.00 2016-01-21 19:29:46.250 021 12602.90 16.60 54526.50 88888.00 2016-01-21 19:29:46.375 021 12602.98 16.60 54526.50 88888.00 2016-01-21 19:29:46.500 021 12602.92 16.60 54526.53 88888.00 2016-01-21 19:29:46.625 021 12602.90 16.60 54526.53 88888.00 2016-01-21 19:29:46.750 021 12602.88 16.62 54526.55 88888.00 2016-01-21 19:29:46.875 021 12602.92 16.65 54526.60 88888.00 2016-01-21 19:29:47.000 021 12602.98 16.60 54526.57 88888.00 2016-01-21 19:29:47.125 021 12602.95 16.60 54526.57 88888.00 2016-01-21 19:29:47.250 021 12602.92 16.65 54526.60 88888.00 2016-01-21 19:29:47.375 021 12602.90 16.65 54526.60 88888.00 2016-01-21 19:29:47.500 021 12602.90 16.62 54526.62 88888.00 2016-01-21 19:29:47.625 021 12602.92 16.62 54526.62 88888.00 2016-01-21 19:29:47.750 021 12602.92 16.65 54526.62 88888.00 2016-01-21 19:29:47.875 021 12602.88 16.65 54526.68 88888.00 2016-01-21 19:29:48.000 021 12602.85 16.68 54526.68 88888.00 2016-01-21 19:29:48.125 021 12602.83 16.65 54526.68 88888.00 2016-01-21 19:29:48.250 021 12602.88 16.68 54526.68 88888.00 2016-01-21 19:29:48.375 021 12602.92 16.68 54526.68 88888.00 2016-01-21 19:29:48.500 021 12602.92 16.65 54526.68 88888.00 2016-01-21 19:29:48.625 021 12602.88 16.68 54526.70 88888.00 2016-01-21 19:29:48.750 021 12602.85 16.70 54526.70 88888.00 2016-01-21 19:29:48.875 021 12602.90 16.70 54526.70 88888.00 2016-01-21 19:29:49.000 021 12602.83 16.70 54526.72 88888.00 2016-01-21 19:29:49.125 021 12602.80 16.73 54526.75 88888.00 2016-01-21 19:29:49.250 021 12602.90 16.73 54526.80 88888.00 2016-01-21 19:29:49.375 021 12603.00 16.73 54526.80 88888.00 2016-01-21 19:29:49.500 021 12603.05 16.73 54526.78 88888.00 2016-01-21 19:29:49.625 021 12603.02 16.73 54526.78 88888.00 2016-01-21 19:29:49.750 021 12602.98 16.75 54526.80 88888.00 2016-01-21 19:29:49.875 021 12602.98 16.77 54526.80 88888.00 2016-01-21 19:29:50.000 021 12602.92 16.75 54526.78 88888.00 2016-01-21 19:29:50.125 021 12602.90 16.75 54526.80 88888.00 2016-01-21 19:29:50.250 021 12602.88 16.75 54526.80 88888.00 2016-01-21 19:29:50.375 021 12602.90 16.77 54526.80 88888.00 2016-01-21 19:29:50.500 021 12602.85 16.75 54526.82 88888.00 2016-01-21 19:29:50.625 021 12602.77 16.73 54526.80 88888.00 2016-01-21 19:29:50.750 021 12602.80 16.77 54526.82 88888.00 2016-01-21 19:29:50.875 021 12602.80 16.77 54526.85 88888.00 2016-01-21 19:29:51.000 021 12602.83 16.80 54526.85 88888.00 2016-01-21 19:29:51.125 021 12602.80 16.80 54526.88 88888.00 2016-01-21 19:29:51.250 021 12602.80 16.77 54526.90 88888.00 2016-01-21 19:29:51.375 021 12602.75 16.80 54526.90 88888.00 2016-01-21 19:29:51.500 021 12602.73 16.80 54526.93 88888.00 2016-01-21 19:29:51.625 021 12602.77 16.80 54526.93 88888.00 2016-01-21 19:29:51.750 021 12602.77 16.80 54526.93 88888.00 2016-01-21 19:29:51.875 021 12602.65 16.80 54526.95 88888.00 2016-01-21 19:29:52.000 021 12602.65 16.80 54526.97 88888.00 2016-01-21 19:29:52.125 021 12602.65 16.82 54526.97 88888.00 2016-01-21 19:29:52.250 021 12602.73 16.82 54527.03 88888.00 2016-01-21 19:29:52.375 021 12602.75 16.85 54527.03 88888.00 2016-01-21 19:29:52.500 021 12602.75 16.85 54527.03 88888.00 2016-01-21 19:29:52.625 021 12602.73 16.82 54527.03 88888.00 2016-01-21 19:29:52.750 021 12602.65 16.80 54527.03 88888.00 2016-01-21 19:29:52.875 021 12602.65 16.82 54527.03 88888.00 2016-01-21 19:29:53.000 021 12602.62 16.82 54527.03 88888.00 2016-01-21 19:29:53.125 021 12602.52 16.80 54527.07 88888.00 2016-01-21 19:29:53.250 021 12602.42 16.80 54527.07 88888.00 2016-01-21 19:29:53.375 021 12602.38 16.85 54527.10 88888.00 2016-01-21 19:29:53.500 021 12602.40 16.88 54527.10 88888.00 2016-01-21 19:29:53.625 021 12602.42 16.85 54527.12 88888.00 2016-01-21 19:29:53.750 021 12602.38 16.80 54527.12 88888.00 2016-01-21 19:29:53.875 021 12602.38 16.80 54527.15 88888.00 2016-01-21 19:29:54.000 021 12602.33 16.80 54527.15 88888.00 2016-01-21 19:29:54.125 021 12602.27 16.77 54527.18 88888.00 2016-01-21 19:29:54.250 021 12602.23 16.80 54527.22 88888.00 2016-01-21 19:29:54.375 021 12602.17 16.80 54527.20 88888.00 2016-01-21 19:29:54.500 021 12602.25 16.80 54527.22 88888.00 2016-01-21 19:29:54.625 021 12602.23 16.77 54527.22 88888.00 2016-01-21 19:29:54.750 021 12602.08 16.77 54527.22 88888.00 2016-01-21 19:29:54.875 021 12602.02 16.77 54527.25 88888.00 2016-01-21 19:29:55.000 021 12601.98 16.77 54527.28 88888.00 2016-01-21 19:29:55.125 021 12602.00 16.77 54527.35 88888.00 2016-01-21 19:29:55.250 021 12602.02 16.77 54527.35 88888.00 2016-01-21 19:29:55.375 021 12601.98 16.77 54527.38 88888.00 2016-01-21 19:29:55.500 021 12601.92 16.77 54527.38 88888.00 2016-01-21 19:29:55.625 021 12601.85 16.80 54527.40 88888.00 2016-01-21 19:29:55.750 021 12601.77 16.77 54527.38 88888.00 2016-01-21 19:29:55.875 021 12601.77 16.73 54527.40 88888.00 2016-01-21 19:29:56.000 021 12601.77 16.73 54527.40 88888.00 2016-01-21 19:29:56.125 021 12601.73 16.73 54527.43 88888.00 2016-01-21 19:29:56.250 021 12601.62 16.70 54527.47 88888.00 2016-01-21 19:29:56.375 021 12601.67 16.68 54527.45 88888.00 2016-01-21 19:29:56.500 021 12601.67 16.65 54527.43 88888.00 2016-01-21 19:29:56.625 021 12601.58 16.65 54527.50 88888.00 2016-01-21 19:29:56.750 021 12601.45 16.68 54527.55 88888.00 2016-01-21 19:29:56.875 021 12601.35 16.65 54527.55 88888.00 2016-01-21 19:29:57.000 021 12601.25 16.62 54527.53 88888.00 2016-01-21 19:29:57.125 021 12601.23 16.60 54527.55 88888.00 2016-01-21 19:29:57.250 021 12601.23 16.57 54527.57 88888.00 2016-01-21 19:29:57.375 021 12601.27 16.57 54527.57 88888.00 2016-01-21 19:29:57.500 021 12601.27 16.60 54527.57 88888.00 2016-01-21 19:29:57.625 021 12601.20 16.57 54527.60 88888.00 2016-01-21 19:29:57.750 021 12601.12 16.55 54527.62 88888.00 2016-01-21 19:29:57.875 021 12601.00 16.52 54527.65 88888.00 2016-01-21 19:29:58.000 021 12600.98 16.52 54527.68 88888.00 2016-01-21 19:29:58.125 021 12601.00 16.50 54527.68 88888.00 2016-01-21 19:29:58.250 021 12600.95 16.45 54527.70 88888.00 2016-01-21 19:29:58.375 021 12600.90 16.45 54527.72 88888.00 2016-01-21 19:29:58.500 021 12600.90 16.48 54527.75 88888.00 2016-01-21 19:29:58.625 021 12600.77 16.43 54527.78 88888.00 2016-01-21 19:29:58.750 021 12600.73 16.38 54527.80 88888.00 2016-01-21 19:29:58.875 021 12600.62 16.38 54527.80 88888.00 2016-01-21 19:29:59.000 021 12600.60 16.35 54527.80 88888.00 2016-01-21 19:29:59.125 021 12600.58 16.38 54527.85 88888.00 2016-01-21 19:29:59.250 021 12600.50 16.40 54527.90 88888.00 2016-01-21 19:29:59.375 021 12600.45 16.35 54527.88 88888.00 2016-01-21 19:29:59.500 021 12600.42 16.30 54527.88 88888.00 2016-01-21 19:29:59.625 021 12600.40 16.32 54527.90 88888.00 2016-01-21 19:29:59.750 021 12600.40 16.32 54527.95 88888.00 2016-01-21 19:29:59.875 021 12600.38 16.32 54527.95 88888.00 2016-01-21 19:30:00.000 021 12600.33 16.30 54527.95 88888.00 2016-01-21 19:30:00.125 021 12600.27 16.23 54527.97 88888.00 2016-01-21 19:30:00.250 021 12600.23 16.15 54527.95 88888.00 2016-01-21 19:30:00.375 021 12600.23 16.15 54527.95 88888.00 2016-01-21 19:30:00.500 021 12600.23 16.12 54528.00 88888.00 2016-01-21 19:30:00.625 021 12600.20 16.10 54528.00 88888.00 2016-01-21 19:30:00.750 021 12600.17 16.12 54528.03 88888.00 2016-01-21 19:30:00.875 021 12600.08 16.10 54528.03 88888.00 2016-01-21 19:30:01.000 021 12600.02 16.07 54528.00 88888.00 2016-01-21 19:30:01.125 021 12600.02 16.10 54528.05 88888.00 2016-01-21 19:30:01.250 021 12600.00 16.12 54528.07 88888.00 2016-01-21 19:30:01.375 021 12600.08 16.10 54528.07 88888.00 2016-01-21 19:30:01.500 021 12600.10 16.05 54528.05 88888.00 2016-01-21 19:30:01.625 021 12600.05 16.05 54528.07 88888.00 2016-01-21 19:30:01.750 021 12600.05 16.07 54528.07 88888.00 2016-01-21 19:30:01.875 021 12600.12 16.05 54528.10 88888.00 2016-01-21 19:30:02.000 021 12600.08 16.02 54528.07 88888.00 2016-01-21 19:30:02.125 021 12600.02 16.00 54528.10 88888.00 2016-01-21 19:30:02.250 021 12599.98 15.97 54528.10 88888.00 2016-01-21 19:30:02.375 021 12599.98 15.97 54528.12 88888.00 2016-01-21 19:30:02.500 021 12600.02 16.00 54528.12 88888.00 2016-01-21 19:30:02.625 021 12600.08 16.00 54528.15 88888.00 2016-01-21 19:30:02.750 021 12600.02 16.00 54528.12 88888.00 2016-01-21 19:30:02.875 021 12600.05 16.00 54528.12 88888.00 2016-01-21 19:30:03.000 021 12600.08 15.97 54528.12 88888.00 2016-01-21 19:30:03.125 021 12600.12 16.00 54528.12 88888.00 2016-01-21 19:30:03.250 021 12600.12 16.00 54528.12 88888.00 2016-01-21 19:30:03.375 021 12600.12 16.00 54528.15 88888.00 2016-01-21 19:30:03.500 021 12600.08 16.00 54528.18 88888.00 2016-01-21 19:30:03.625 021 12600.10 16.02 54528.20 88888.00 2016-01-21 19:30:03.750 021 12600.12 16.00 54528.20 88888.00 2016-01-21 19:30:03.875 021 12600.15 16.05 54528.20 88888.00 2016-01-21 19:30:04.000 021 12600.08 16.05 54528.18 88888.00 2016-01-21 19:30:04.125 021 12600.05 16.05 54528.20 88888.00 2016-01-21 19:30:04.250 021 12600.17 16.05 54528.18 88888.00 2016-01-21 19:30:04.375 021 12600.27 16.05 54528.18 88888.00 2016-01-21 19:30:04.500 021 12600.25 16.07 54528.18 88888.00 2016-01-21 19:30:04.625 021 12600.25 16.10 54528.18 88888.00 2016-01-21 19:30:04.750 021 12600.23 16.10 54528.20 88888.00 2016-01-21 19:30:04.875 021 12600.23 16.10 54528.18 88888.00 2016-01-21 19:30:05.000 021 12600.30 16.10 54528.18 88888.00 2016-01-21 19:30:05.125 021 12600.42 16.12 54528.18 88888.00 2016-01-21 19:30:05.250 021 12600.38 16.10 54528.18 88888.00 2016-01-21 19:30:05.375 021 12600.33 16.10 54528.18 88888.00 2016-01-21 19:30:05.500 021 12600.38 16.15 54528.18 88888.00 2016-01-21 19:30:05.625 021 12600.42 16.18 54528.18 88888.00 2016-01-21 19:30:05.750 021 12600.42 16.18 54528.18 88888.00 2016-01-21 19:30:05.875 021 12600.42 16.15 54528.18 88888.00 2016-01-21 19:30:06.000 021 12600.48 16.20 54528.15 88888.00 2016-01-21 19:30:06.125 021 12600.45 16.20 54528.15 88888.00 2016-01-21 19:30:06.250 021 12600.42 16.25 54528.15 88888.00 2016-01-21 19:30:06.375 021 12600.42 16.30 54528.18 88888.00 2016-01-21 19:30:06.500 021 12600.42 16.32 54528.15 88888.00 2016-01-21 19:30:06.625 021 12600.48 16.27 54528.18 88888.00 2016-01-21 19:30:06.750 021 12600.45 16.32 54528.18 88888.00 2016-01-21 19:30:06.875 021 12600.48 16.38 54528.20 88888.00 2016-01-21 19:30:07.000 021 12600.60 16.40 54528.18 88888.00 2016-01-21 19:30:07.125 021 12600.60 16.43 54528.18 88888.00 2016-01-21 19:30:07.250 021 12600.52 16.43 54528.20 88888.00 2016-01-21 19:30:07.375 021 12600.55 16.48 54528.20 88888.00 2016-01-21 19:30:07.500 021 12600.58 16.52 54528.20 88888.00 2016-01-21 19:30:07.625 021 12600.60 16.55 54528.22 88888.00 2016-01-21 19:30:07.750 021 12600.50 16.55 54528.22 88888.00 2016-01-21 19:30:07.875 021 12600.42 16.55 54528.22 88888.00 2016-01-21 19:30:08.000 021 12600.45 16.55 54528.20 88888.00 2016-01-21 19:30:08.125 021 12600.42 16.57 54528.20 88888.00 2016-01-21 19:30:08.250 021 12600.42 16.62 54528.22 88888.00 2016-01-21 19:30:08.375 021 12600.42 16.68 54528.22 88888.00 2016-01-21 19:30:08.500 021 12600.40 16.70 54528.22 88888.00 2016-01-21 19:30:08.625 021 12600.38 16.73 54528.28 88888.00 2016-01-21 19:30:08.750 021 12600.38 16.75 54528.30 88888.00 2016-01-21 19:30:08.875 021 12600.33 16.80 54528.28 88888.00 2016-01-21 19:30:09.000 021 12600.30 16.80 54528.25 88888.00 2016-01-21 19:30:09.125 021 12600.30 16.77 54528.25 88888.00 2016-01-21 19:30:09.250 021 12600.23 16.80 54528.30 88888.00 2016-01-21 19:30:09.375 021 12600.20 16.80 54528.25 88888.00 2016-01-21 19:30:09.500 021 12600.17 16.85 54528.28 88888.00 2016-01-21 19:30:09.625 021 12600.05 16.88 54528.30 88888.00 2016-01-21 19:30:09.750 021 12600.00 16.90 54528.32 88888.00 2016-01-21 19:30:09.875 021 12600.02 16.88 54528.30 88888.00 2016-01-21 19:30:10.000 021 12600.02 16.88 54528.30 88888.00 2016-01-21 19:30:10.125 021 12599.98 16.93 54528.35 88888.00 2016-01-21 19:30:10.250 021 12599.88 16.93 54528.38 88888.00 2016-01-21 19:30:10.375 021 12599.83 16.95 54528.40 88888.00 2016-01-21 19:30:10.500 021 12599.75 16.95 54528.40 88888.00 2016-01-21 19:30:10.625 021 12599.67 16.98 54528.38 88888.00 2016-01-21 19:30:10.750 021 12599.67 17.00 54528.38 88888.00 2016-01-21 19:30:10.875 021 12599.60 17.00 54528.38 88888.00 2016-01-21 19:30:11.000 021 12599.52 17.02 54528.35 88888.00 2016-01-21 19:30:11.125 021 12599.52 17.05 54528.40 88888.00 2016-01-21 19:30:11.250 021 12599.45 17.05 54528.40 88888.00 2016-01-21 19:30:11.375 021 12599.40 17.07 54528.43 88888.00 2016-01-21 19:30:11.500 021 12599.35 17.10 54528.43 88888.00 2016-01-21 19:30:11.625 021 12599.35 17.07 54528.45 88888.00 2016-01-21 19:30:11.750 021 12599.33 17.12 54528.47 88888.00 2016-01-21 19:30:11.875 021 12599.27 17.07 54528.45 88888.00 2016-01-21 19:30:12.000 021 12599.12 17.10 54528.45 88888.00 2016-01-21 19:30:12.125 021 12598.98 17.10 54528.47 88888.00 2016-01-21 19:30:12.250 021 12598.90 17.10 54528.47 88888.00 2016-01-21 19:30:12.375 021 12598.85 17.07 54528.45 88888.00 2016-01-21 19:30:12.500 021 12598.90 17.10 54528.47 88888.00 2016-01-21 19:30:12.625 021 12598.85 17.10 54528.50 88888.00 2016-01-21 19:30:12.750 021 12598.77 17.07 54528.53 88888.00 2016-01-21 19:30:12.875 021 12598.65 17.05 54528.53 88888.00 2016-01-21 19:30:13.000 021 12598.55 17.07 54528.53 88888.00 2016-01-21 19:30:13.125 021 12598.45 17.07 54528.55 88888.00 2016-01-21 19:30:13.250 021 12598.42 17.07 54528.55 88888.00 2016-01-21 19:30:13.375 021 12598.42 17.10 54528.55 88888.00 2016-01-21 19:30:13.500 021 12598.35 17.10 54528.55 88888.00 2016-01-21 19:30:13.625 021 12598.27 17.12 54528.57 88888.00 2016-01-21 19:30:13.750 021 12598.20 17.15 54528.60 88888.00 2016-01-21 19:30:13.875 021 12598.12 17.15 54528.62 88888.00 2016-01-21 19:30:14.000 021 12598.15 17.15 54528.62 88888.00 2016-01-21 19:30:14.125 021 12598.12 17.15 54528.65 88888.00 2016-01-21 19:30:14.250 021 12598.02 17.12 54528.62 88888.00 2016-01-21 19:30:14.375 021 12597.92 17.18 54528.65 88888.00 2016-01-21 19:30:14.500 021 12597.85 17.18 54528.68 88888.00 2016-01-21 19:30:14.625 021 12597.83 17.18 54528.68 88888.00 2016-01-21 19:30:14.750 021 12597.80 17.18 54528.70 88888.00 2016-01-21 19:30:14.875 021 12597.75 17.15 54528.68 88888.00 2016-01-21 19:30:15.000 021 12597.70 17.15 54528.68 88888.00 2016-01-21 19:30:15.125 021 12597.65 17.15 54528.70 88888.00 2016-01-21 19:30:15.250 021 12597.55 17.20 54528.70 88888.00 2016-01-21 19:30:15.375 021 12597.52 17.25 54528.70 88888.00 2016-01-21 19:30:15.500 021 12597.50 17.23 54528.70 88888.00 2016-01-21 19:30:15.625 021 12597.45 17.23 54528.70 88888.00 2016-01-21 19:30:15.750 021 12597.33 17.23 54528.72 88888.00 2016-01-21 19:30:15.875 021 12597.27 17.23 54528.72 88888.00 2016-01-21 19:30:16.000 021 12597.25 17.25 54528.75 88888.00 2016-01-21 19:30:16.125 021 12597.25 17.27 54528.72 88888.00 2016-01-21 19:30:16.250 021 12597.23 17.27 54528.78 88888.00 2016-01-21 19:30:16.375 021 12597.10 17.30 54528.78 88888.00 2016-01-21 19:30:16.500 021 12597.02 17.30 54528.80 88888.00 2016-01-21 19:30:16.625 021 12597.02 17.35 54528.80 88888.00 2016-01-21 19:30:16.750 021 12597.05 17.32 54528.82 88888.00 2016-01-21 19:30:16.875 021 12597.00 17.32 54528.82 88888.00 2016-01-21 19:30:17.000 021 12596.95 17.32 54528.82 88888.00 2016-01-21 19:30:17.125 021 12596.92 17.35 54528.82 88888.00 2016-01-21 19:30:17.250 021 12596.90 17.35 54528.85 88888.00 2016-01-21 19:30:17.375 021 12596.90 17.35 54528.82 88888.00 2016-01-21 19:30:17.500 021 12596.85 17.35 54528.80 88888.00 2016-01-21 19:30:17.625 021 12596.77 17.38 54528.80 88888.00 2016-01-21 19:30:17.750 021 12596.77 17.43 54528.80 88888.00 2016-01-21 19:30:17.875 021 12596.77 17.43 54528.82 88888.00 2016-01-21 19:30:18.000 021 12596.70 17.43 54528.82 88888.00 2016-01-21 19:30:18.125 021 12596.60 17.45 54528.82 88888.00 2016-01-21 19:30:18.250 021 12596.55 17.52 54528.85 88888.00 2016-01-21 19:30:18.375 021 12596.65 17.57 54528.88 88888.00 2016-01-21 19:30:18.500 021 12596.65 17.55 54528.88 88888.00 2016-01-21 19:30:18.625 021 12596.55 17.55 54528.85 88888.00 2016-01-21 19:30:18.750 021 12596.50 17.52 54528.85 88888.00 2016-01-21 19:30:18.875 021 12596.55 17.55 54528.85 88888.00 2016-01-21 19:30:19.000 021 12596.58 17.57 54528.82 88888.00 2016-01-21 19:30:19.125 021 12596.50 17.60 54528.85 88888.00 2016-01-21 19:30:19.250 021 12596.45 17.60 54528.90 88888.00 2016-01-21 19:30:19.375 021 12596.40 17.62 54528.90 88888.00 2016-01-21 19:30:19.500 021 12596.30 17.62 54528.90 88888.00 2016-01-21 19:30:19.625 021 12596.30 17.65 54528.90 88888.00 2016-01-21 19:30:19.750 021 12596.33 17.68 54528.90 88888.00 2016-01-21 19:30:19.875 021 12596.40 17.68 54528.90 88888.00 2016-01-21 19:30:20.000 021 12596.35 17.70 54528.90 88888.00 2016-01-21 19:30:20.125 021 12596.30 17.70 54528.88 88888.00 2016-01-21 19:30:20.250 021 12596.25 17.68 54528.90 88888.00 2016-01-21 19:30:20.375 021 12596.27 17.70 54528.93 88888.00 2016-01-21 19:30:20.500 021 12596.20 17.73 54528.93 88888.00 2016-01-21 19:30:20.625 021 12596.17 17.75 54528.93 88888.00 2016-01-21 19:30:20.750 021 12596.20 17.80 54528.95 88888.00 2016-01-21 19:30:20.875 021 12596.27 17.80 54528.93 88888.00 2016-01-21 19:30:21.000 021 12596.15 17.85 54528.93 88888.00 2016-01-21 19:30:21.125 021 12596.10 17.85 54528.95 88888.00 2016-01-21 19:30:21.250 021 12596.02 17.82 54528.93 88888.00 2016-01-21 19:30:21.375 021 12596.02 17.82 54528.90 88888.00 2016-01-21 19:30:21.500 021 12596.00 17.82 54528.93 88888.00 2016-01-21 19:30:21.625 021 12596.00 17.85 54528.93 88888.00 2016-01-21 19:30:21.750 021 12595.95 17.85 54528.95 88888.00 2016-01-21 19:30:21.875 021 12595.90 17.85 54528.95 88888.00 2016-01-21 19:30:22.000 021 12595.85 17.88 54528.95 88888.00 2016-01-21 19:30:22.125 021 12595.77 17.90 54528.97 88888.00 2016-01-21 19:30:22.250 021 12595.77 17.88 54528.95 88888.00 2016-01-21 19:30:22.375 021 12595.80 17.90 54528.97 88888.00 2016-01-21 19:30:22.500 021 12595.75 17.90 54529.00 88888.00 2016-01-21 19:30:22.625 021 12595.70 17.88 54528.97 88888.00 2016-01-21 19:30:22.750 021 12595.67 17.85 54528.95 88888.00 2016-01-21 19:30:22.875 021 12595.62 17.85 54528.97 88888.00 2016-01-21 19:30:23.000 021 12595.55 17.88 54528.97 88888.00 2016-01-21 19:30:23.125 021 12595.52 17.88 54529.00 88888.00 2016-01-21 19:30:23.250 021 12595.58 17.88 54529.00 88888.00 2016-01-21 19:30:23.375 021 12595.55 17.88 54529.00 88888.00 2016-01-21 19:30:23.500 021 12595.48 17.88 54529.03 88888.00 2016-01-21 19:30:23.625 021 12595.42 17.88 54529.03 88888.00 2016-01-21 19:30:23.750 021 12595.38 17.88 54529.05 88888.00 2016-01-21 19:30:23.875 021 12595.38 17.85 54529.05 88888.00 2016-01-21 19:30:24.000 021 12595.38 17.85 54529.03 88888.00 2016-01-21 19:30:24.125 021 12595.38 17.82 54529.05 88888.00 2016-01-21 19:30:24.250 021 12595.25 17.82 54529.05 88888.00 2016-01-21 19:30:24.375 021 12595.23 17.85 54529.05 88888.00 2016-01-21 19:30:24.500 021 12595.23 17.85 54529.05 88888.00 2016-01-21 19:30:24.625 021 12595.23 17.82 54529.05 88888.00 2016-01-21 19:30:24.750 021 12595.20 17.85 54529.07 88888.00 2016-01-21 19:30:24.875 021 12595.15 17.85 54529.10 88888.00 2016-01-21 19:30:25.000 021 12595.15 17.77 54529.07 88888.00 2016-01-21 19:30:25.125 021 12595.05 17.77 54529.07 88888.00 2016-01-21 19:30:25.250 021 12595.02 17.77 54529.07 88888.00 2016-01-21 19:30:25.375 021 12595.02 17.80 54529.10 88888.00 2016-01-21 19:30:25.500 021 12595.00 17.77 54529.10 88888.00 2016-01-21 19:30:25.625 021 12594.98 17.77 54529.10 88888.00 2016-01-21 19:30:25.750 021 12594.92 17.75 54529.12 88888.00 2016-01-21 19:30:25.875 021 12594.90 17.73 54529.12 88888.00 2016-01-21 19:30:26.000 021 12594.85 17.70 54529.10 88888.00 2016-01-21 19:30:26.125 021 12594.83 17.68 54529.12 88888.00 2016-01-21 19:30:26.250 021 12594.80 17.70 54529.12 88888.00 2016-01-21 19:30:26.375 021 12594.80 17.73 54529.12 88888.00 2016-01-21 19:30:26.500 021 12594.73 17.68 54529.10 88888.00 2016-01-21 19:30:26.625 021 12594.70 17.68 54529.12 88888.00 2016-01-21 19:30:26.750 021 12594.67 17.62 54529.12 88888.00 2016-01-21 19:30:26.875 021 12594.60 17.57 54529.15 88888.00 2016-01-21 19:30:27.000 021 12594.62 17.55 54529.15 88888.00 2016-01-21 19:30:27.125 021 12594.62 17.57 54529.15 88888.00 2016-01-21 19:30:27.250 021 12594.52 17.52 54529.15 88888.00 2016-01-21 19:30:27.375 021 12594.50 17.55 54529.15 88888.00 2016-01-21 19:30:27.500 021 12594.42 17.55 54529.12 88888.00 2016-01-21 19:30:27.625 021 12594.38 17.55 54529.15 88888.00 2016-01-21 19:30:27.750 021 12594.38 17.55 54529.18 88888.00 2016-01-21 19:30:27.875 021 12594.35 17.52 54529.18 88888.00 2016-01-21 19:30:28.000 021 12594.30 17.55 54529.15 88888.00 2016-01-21 19:30:28.125 021 12594.30 17.55 54529.18 88888.00 2016-01-21 19:30:28.250 021 12594.27 17.50 54529.12 88888.00 2016-01-21 19:30:28.375 021 12594.27 17.52 54529.15 88888.00 2016-01-21 19:30:28.500 021 12594.25 17.52 54529.18 88888.00 2016-01-21 19:30:28.625 021 12594.15 17.50 54529.20 88888.00 2016-01-21 19:30:28.750 021 12594.12 17.45 54529.15 88888.00 2016-01-21 19:30:28.875 021 12594.08 17.45 54529.15 88888.00 2016-01-21 19:30:29.000 021 12594.08 17.45 54529.15 88888.00 2016-01-21 19:30:29.125 021 12593.98 17.43 54529.18 88888.00 2016-01-21 19:30:29.250 021 12593.83 17.40 54529.18 88888.00 2016-01-21 19:30:29.375 021 12593.77 17.45 54529.18 88888.00 2016-01-21 19:30:29.500 021 12593.77 17.43 54529.20 88888.00 2016-01-21 19:30:29.625 021 12593.80 17.40 54529.20 88888.00 2016-01-21 19:30:29.750 021 12593.80 17.38 54529.18 88888.00 2016-01-21 19:30:29.875 021 12593.80 17.38 54529.18 88888.00 2016-01-21 19:30:30.000 021 12593.65 17.32 54529.15 88888.00 2016-01-21 19:30:30.125 021 12593.52 17.35 54529.22 88888.00 2016-01-21 19:30:30.250 021 12593.48 17.32 54529.22 88888.00 2016-01-21 19:30:30.375 021 12593.42 17.35 54529.22 88888.00 2016-01-21 19:30:30.500 021 12593.38 17.32 54529.22 88888.00 2016-01-21 19:30:30.625 021 12593.35 17.32 54529.22 88888.00 2016-01-21 19:30:30.750 021 12593.33 17.27 54529.20 88888.00 2016-01-21 19:30:30.875 021 12593.30 17.20 54529.20 88888.00 2016-01-21 19:30:31.000 021 12593.25 17.20 54529.22 88888.00 2016-01-21 19:30:31.125 021 12593.20 17.20 54529.25 88888.00 2016-01-21 19:30:31.250 021 12593.12 17.18 54529.25 88888.00 2016-01-21 19:30:31.375 021 12593.20 17.15 54529.25 88888.00 2016-01-21 19:30:31.500 021 12593.20 17.15 54529.25 88888.00 2016-01-21 19:30:31.625 021 12593.12 17.12 54529.25 88888.00 2016-01-21 19:30:31.750 021 12593.10 17.10 54529.22 88888.00 2016-01-21 19:30:31.875 021 12593.05 17.10 54529.25 88888.00 2016-01-21 19:30:32.000 021 12593.05 17.10 54529.20 88888.00 2016-01-21 19:30:32.125 021 12593.05 17.07 54529.20 88888.00 2016-01-21 19:30:32.250 021 12593.00 17.02 54529.20 88888.00 2016-01-21 19:30:32.375 021 12592.95 17.07 54529.22 88888.00 2016-01-21 19:30:32.500 021 12592.88 17.02 54529.25 88888.00 2016-01-21 19:30:32.625 021 12592.85 16.98 54529.20 88888.00 2016-01-21 19:30:32.750 021 12592.88 16.95 54529.22 88888.00 2016-01-21 19:30:32.875 021 12592.85 16.93 54529.22 88888.00 2016-01-21 19:30:33.000 021 12592.85 16.90 54529.22 88888.00 2016-01-21 19:30:33.125 021 12592.80 16.90 54529.22 88888.00 2016-01-21 19:30:33.250 021 12592.75 16.88 54529.22 88888.00 2016-01-21 19:30:33.375 021 12592.80 16.85 54529.20 88888.00 2016-01-21 19:30:33.500 021 12592.75 16.82 54529.22 88888.00 2016-01-21 19:30:33.625 021 12592.67 16.80 54529.22 88888.00 2016-01-21 19:30:33.750 021 12592.62 16.77 54529.20 88888.00 2016-01-21 19:30:33.875 021 12592.55 16.75 54529.20 88888.00 2016-01-21 19:30:34.000 021 12592.52 16.73 54529.20 88888.00 2016-01-21 19:30:34.125 021 12592.58 16.73 54529.20 88888.00 2016-01-21 19:30:34.250 021 12592.50 16.68 54529.20 88888.00 2016-01-21 19:30:34.375 021 12592.48 16.65 54529.20 88888.00 2016-01-21 19:30:34.500 021 12592.48 16.65 54529.22 88888.00 2016-01-21 19:30:34.625 021 12592.45 16.60 54529.20 88888.00 2016-01-21 19:30:34.750 021 12592.45 16.57 54529.20 88888.00 2016-01-21 19:30:34.875 021 12592.40 16.57 54529.22 88888.00 2016-01-21 19:30:35.000 021 12592.35 16.60 54529.20 88888.00 2016-01-21 19:30:35.125 021 12592.33 16.60 54529.20 88888.00 2016-01-21 19:30:35.250 021 12592.33 16.52 54529.22 88888.00 2016-01-21 19:30:35.375 021 12592.33 16.52 54529.20 88888.00 2016-01-21 19:30:35.500 021 12592.35 16.52 54529.18 88888.00 2016-01-21 19:30:35.625 021 12592.35 16.52 54529.20 88888.00 2016-01-21 19:30:35.750 021 12592.35 16.50 54529.18 88888.00 2016-01-21 19:30:35.875 021 12592.30 16.45 54529.18 88888.00 2016-01-21 19:30:36.000 021 12592.33 16.45 54529.15 88888.00 2016-01-21 19:30:36.125 021 12592.38 16.45 54529.18 88888.00 2016-01-21 19:30:36.250 021 12592.35 16.45 54529.18 88888.00 2016-01-21 19:30:36.375 021 12592.35 16.43 54529.18 88888.00 2016-01-21 19:30:36.500 021 12592.33 16.45 54529.18 88888.00 2016-01-21 19:30:36.625 021 12592.33 16.43 54529.15 88888.00 2016-01-21 19:30:36.750 021 12592.38 16.43 54529.15 88888.00 2016-01-21 19:30:36.875 021 12592.42 16.40 54529.12 88888.00 2016-01-21 19:30:37.000 021 12592.42 16.43 54529.10 88888.00 2016-01-21 19:30:37.125 021 12592.35 16.48 54529.12 88888.00 2016-01-21 19:30:37.250 021 12592.35 16.48 54529.12 88888.00 2016-01-21 19:30:37.375 021 12592.35 16.48 54529.10 88888.00 2016-01-21 19:30:37.500 021 12592.33 16.45 54529.07 88888.00 2016-01-21 19:30:37.625 021 12592.25 16.43 54529.07 88888.00 2016-01-21 19:30:37.750 021 12592.27 16.45 54529.07 88888.00 2016-01-21 19:30:37.875 021 12592.33 16.48 54529.10 88888.00 2016-01-21 19:30:38.000 021 12592.33 16.48 54529.07 88888.00 2016-01-21 19:30:38.125 021 12592.30 16.55 54529.05 88888.00 2016-01-21 19:30:38.250 021 12592.27 16.50 54529.05 88888.00 2016-01-21 19:30:38.375 021 12592.33 16.52 54529.03 88888.00 2016-01-21 19:30:38.500 021 12592.30 16.55 54529.03 88888.00 2016-01-21 19:30:38.625 021 12592.27 16.57 54529.03 88888.00 2016-01-21 19:30:38.750 021 12592.33 16.60 54529.00 88888.00 2016-01-21 19:30:38.875 021 12592.38 16.62 54529.00 88888.00 2016-01-21 19:30:39.000 021 12592.35 16.62 54528.97 88888.00 2016-01-21 19:30:39.125 021 12592.27 16.62 54529.00 88888.00 2016-01-21 19:30:39.250 021 12592.27 16.68 54529.00 88888.00 2016-01-21 19:30:39.375 021 12592.33 16.70 54528.97 88888.00 2016-01-21 19:30:39.500 021 12592.35 16.70 54528.95 88888.00 2016-01-21 19:30:39.625 021 12592.30 16.73 54528.95 88888.00 2016-01-21 19:30:39.750 021 12592.35 16.73 54528.93 88888.00 2016-01-21 19:30:39.875 021 12592.30 16.75 54528.93 88888.00 2016-01-21 19:30:40.000 021 12592.23 16.80 54528.93 88888.00 2016-01-21 19:30:40.125 021 12592.17 16.82 54528.95 88888.00 2016-01-21 19:30:40.250 021 12592.15 16.82 54528.93 88888.00 2016-01-21 19:30:40.375 021 12592.17 16.88 54528.95 88888.00 2016-01-21 19:30:40.500 021 12592.23 16.93 54528.93 88888.00 2016-01-21 19:30:40.625 021 12592.23 16.98 54528.90 88888.00 2016-01-21 19:30:40.750 021 12592.20 16.98 54528.90 88888.00 2016-01-21 19:30:40.875 021 12592.20 16.98 54528.90 88888.00 2016-01-21 19:30:41.000 021 12592.17 16.98 54528.85 88888.00 2016-01-21 19:30:41.125 021 12592.20 17.05 54528.88 88888.00 2016-01-21 19:30:41.250 021 12592.10 17.02 54528.88 88888.00 2016-01-21 19:30:41.375 021 12592.02 17.07 54528.88 88888.00 2016-01-21 19:30:41.500 021 12592.02 17.12 54528.85 88888.00 2016-01-21 19:30:41.625 021 12591.98 17.18 54528.82 88888.00 2016-01-21 19:30:41.750 021 12591.90 17.18 54528.82 88888.00 2016-01-21 19:30:41.875 021 12591.92 17.15 54528.82 88888.00 2016-01-21 19:30:42.000 021 12591.95 17.23 54528.80 88888.00 2016-01-21 19:30:42.125 021 12591.90 17.27 54528.82 88888.00 2016-01-21 19:30:42.250 021 12591.77 17.27 54528.82 88888.00 2016-01-21 19:30:42.375 021 12591.80 17.30 54528.80 88888.00 2016-01-21 19:30:42.500 021 12591.70 17.32 54528.80 88888.00 2016-01-21 19:30:42.625 021 12591.65 17.35 54528.80 88888.00 2016-01-21 19:30:42.750 021 12591.70 17.35 54528.78 88888.00 2016-01-21 19:30:42.875 021 12591.67 17.38 54528.80 88888.00 2016-01-21 19:30:43.000 021 12591.62 17.38 54528.75 88888.00 2016-01-21 19:30:43.125 021 12591.58 17.40 54528.78 88888.00 2016-01-21 19:30:43.250 021 12591.52 17.40 54528.75 88888.00 2016-01-21 19:30:43.375 021 12591.50 17.45 54528.75 88888.00 2016-01-21 19:30:43.500 021 12591.48 17.50 54528.72 88888.00 2016-01-21 19:30:43.625 021 12591.38 17.50 54528.72 88888.00 2016-01-21 19:30:43.750 021 12591.40 17.52 54528.70 88888.00 2016-01-21 19:30:43.875 021 12591.42 17.55 54528.72 88888.00 2016-01-21 19:30:44.000 021 12591.40 17.55 54528.70 88888.00 2016-01-21 19:30:44.125 021 12591.35 17.57 54528.72 88888.00 2016-01-21 19:30:44.250 021 12591.25 17.57 54528.72 88888.00 2016-01-21 19:30:44.375 021 12591.25 17.60 54528.68 88888.00 2016-01-21 19:30:44.500 021 12591.20 17.60 54528.65 88888.00 2016-01-21 19:30:44.625 021 12591.12 17.62 54528.68 88888.00 2016-01-21 19:30:44.750 021 12591.15 17.62 54528.62 88888.00 2016-01-21 19:30:44.875 021 12591.17 17.65 54528.62 88888.00 2016-01-21 19:30:45.000 021 12591.12 17.68 54528.62 88888.00 2016-01-21 19:30:45.125 021 12591.08 17.68 54528.62 88888.00 2016-01-21 19:30:45.250 021 12591.00 17.65 54528.62 88888.00 2016-01-21 19:30:45.375 021 12590.98 17.68 54528.62 88888.00 2016-01-21 19:30:45.500 021 12590.92 17.68 54528.60 88888.00 2016-01-21 19:30:45.625 021 12590.88 17.70 54528.60 88888.00 2016-01-21 19:30:45.750 021 12590.92 17.70 54528.57 88888.00 2016-01-21 19:30:45.875 021 12590.88 17.75 54528.55 88888.00 2016-01-21 19:30:46.000 021 12590.77 17.75 54528.55 88888.00 2016-01-21 19:30:46.125 021 12590.75 17.80 54528.60 88888.00 2016-01-21 19:30:46.250 021 12590.70 17.80 54528.57 88888.00 2016-01-21 19:30:46.375 021 12590.73 17.77 54528.55 88888.00 2016-01-21 19:30:46.500 021 12590.70 17.80 54528.55 88888.00 2016-01-21 19:30:46.625 021 12590.75 17.82 54528.53 88888.00 2016-01-21 19:30:46.750 021 12590.73 17.82 54528.50 88888.00 2016-01-21 19:30:46.875 021 12590.67 17.85 54528.50 88888.00 2016-01-21 19:30:47.000 021 12590.58 17.88 54528.50 88888.00 2016-01-21 19:30:47.125 021 12590.50 17.90 54528.50 88888.00 2016-01-21 19:30:47.250 021 12590.38 17.93 54528.47 88888.00 2016-01-21 19:30:47.375 021 12590.35 17.95 54528.45 88888.00 2016-01-21 19:30:47.500 021 12590.27 17.98 54528.45 88888.00 2016-01-21 19:30:47.625 021 12590.25 17.98 54528.47 88888.00 2016-01-21 19:30:47.750 021 12590.33 18.00 54528.45 88888.00 2016-01-21 19:30:47.875 021 12590.30 18.00 54528.45 88888.00 2016-01-21 19:30:48.000 021 12590.27 18.02 54528.43 88888.00 2016-01-21 19:30:48.125 021 12590.27 18.05 54528.43 88888.00 2016-01-21 19:30:48.250 021 12590.27 18.02 54528.43 88888.00 2016-01-21 19:30:48.375 021 12590.27 18.05 54528.40 88888.00 2016-01-21 19:30:48.500 021 12590.23 18.07 54528.43 88888.00 2016-01-21 19:30:48.625 021 12590.15 18.05 54528.40 88888.00 2016-01-21 19:30:48.750 021 12590.12 18.07 54528.38 88888.00 2016-01-21 19:30:48.875 021 12590.08 18.12 54528.35 88888.00 2016-01-21 19:30:49.000 021 12590.02 18.15 54528.35 88888.00 2016-01-21 19:30:49.125 021 12589.98 18.15 54528.35 88888.00 2016-01-21 19:30:49.250 021 12589.92 18.07 54528.32 88888.00 2016-01-21 19:30:49.375 021 12589.90 18.10 54528.32 88888.00 2016-01-21 19:30:49.500 021 12589.83 18.15 54528.32 88888.00 2016-01-21 19:30:49.625 021 12589.75 18.15 54528.35 88888.00 2016-01-21 19:30:49.750 021 12589.75 18.12 54528.35 88888.00 2016-01-21 19:30:49.875 021 12589.73 18.15 54528.32 88888.00 2016-01-21 19:30:50.000 021 12589.70 18.20 54528.30 88888.00 2016-01-21 19:30:50.125 021 12589.60 18.20 54528.28 88888.00 2016-01-21 19:30:50.250 021 12589.58 18.18 54528.28 88888.00 2016-01-21 19:30:50.375 021 12589.67 18.18 54528.28 88888.00 2016-01-21 19:30:50.500 021 12589.60 18.15 54528.28 88888.00 2016-01-21 19:30:50.625 021 12589.58 18.20 54528.25 88888.00 2016-01-21 19:30:50.750 021 12589.60 18.20 54528.25 88888.00 2016-01-21 19:30:50.875 021 12589.62 18.23 54528.28 88888.00 2016-01-21 19:30:51.000 021 12589.58 18.25 54528.28 88888.00 2016-01-21 19:30:51.125 021 12589.50 18.20 54528.28 88888.00 2016-01-21 19:30:51.250 021 12589.45 18.20 54528.28 88888.00 2016-01-21 19:30:51.375 021 12589.45 18.23 54528.28 88888.00 2016-01-21 19:30:51.500 021 12589.45 18.20 54528.28 88888.00 2016-01-21 19:30:51.625 021 12589.45 18.18 54528.22 88888.00 2016-01-21 19:30:51.750 021 12589.38 18.18 54528.22 88888.00 2016-01-21 19:30:51.875 021 12589.35 18.18 54528.25 88888.00 2016-01-21 19:30:52.000 021 12589.33 18.18 54528.22 88888.00 2016-01-21 19:30:52.125 021 12589.30 18.20 54528.22 88888.00 2016-01-21 19:30:52.250 021 12589.25 18.15 54528.25 88888.00 2016-01-21 19:30:52.375 021 12589.25 18.15 54528.22 88888.00 2016-01-21 19:30:52.500 021 12589.25 18.18 54528.22 88888.00 2016-01-21 19:30:52.625 021 12589.27 18.18 54528.22 88888.00 2016-01-21 19:30:52.750 021 12589.27 18.18 54528.20 88888.00 2016-01-21 19:30:52.875 021 12589.23 18.15 54528.20 88888.00 2016-01-21 19:30:53.000 021 12589.20 18.12 54528.18 88888.00 2016-01-21 19:30:53.125 021 12589.12 18.10 54528.15 88888.00 2016-01-21 19:30:53.250 021 12589.10 18.05 54528.18 88888.00 2016-01-21 19:30:53.375 021 12589.15 18.07 54528.18 88888.00 2016-01-21 19:30:53.500 021 12589.10 18.07 54528.15 88888.00 2016-01-21 19:30:53.625 021 12589.08 18.02 54528.15 88888.00 2016-01-21 19:30:53.750 021 12589.08 18.00 54528.12 88888.00 2016-01-21 19:30:53.875 021 12589.10 17.98 54528.12 88888.00 2016-01-21 19:30:54.000 021 12589.10 17.93 54528.10 88888.00 2016-01-21 19:30:54.125 021 12589.00 17.93 54528.10 88888.00 2016-01-21 19:30:54.250 021 12588.98 17.88 54528.10 88888.00 2016-01-21 19:30:54.375 021 12589.02 17.85 54528.12 88888.00 2016-01-21 19:30:54.500 021 12589.02 17.85 54528.10 88888.00 2016-01-21 19:30:54.625 021 12589.00 17.80 54528.12 88888.00 2016-01-21 19:30:54.750 021 12588.98 17.75 54528.10 88888.00 2016-01-21 19:30:54.875 021 12589.00 17.70 54528.12 88888.00 2016-01-21 19:30:55.000 021 12589.02 17.65 54528.12 88888.00 2016-01-21 19:30:55.125 021 12589.02 17.62 54528.10 88888.00 2016-01-21 19:30:55.250 021 12589.00 17.60 54528.10 88888.00 2016-01-21 19:30:55.375 021 12589.00 17.55 54528.07 88888.00 2016-01-21 19:30:55.500 021 12589.00 17.50 54528.07 88888.00 2016-01-21 19:30:55.625 021 12589.00 17.50 54528.07 88888.00 2016-01-21 19:30:55.750 021 12589.02 17.48 54528.07 88888.00 2016-01-21 19:30:55.875 021 12589.05 17.40 54528.05 88888.00 2016-01-21 19:30:56.000 021 12589.02 17.30 54528.05 88888.00 2016-01-21 19:30:56.125 021 12589.02 17.27 54528.05 88888.00 2016-01-21 19:30:56.250 021 12589.02 17.25 54528.05 88888.00 2016-01-21 19:30:56.375 021 12589.08 17.27 54528.05 88888.00 2016-01-21 19:30:56.500 021 12589.08 17.20 54528.05 88888.00 2016-01-21 19:30:56.625 021 12589.12 17.15 54528.03 88888.00 2016-01-21 19:30:56.750 021 12589.10 17.12 54528.00 88888.00 2016-01-21 19:30:56.875 021 12589.10 17.10 54528.00 88888.00 2016-01-21 19:30:57.000 021 12589.15 17.02 54527.97 88888.00 2016-01-21 19:30:57.125 021 12589.20 16.98 54528.00 88888.00 2016-01-21 19:30:57.250 021 12589.20 16.88 54527.97 88888.00 2016-01-21 19:30:57.375 021 12589.12 16.82 54527.97 88888.00 2016-01-21 19:30:57.500 021 12589.10 16.80 54527.97 88888.00 2016-01-21 19:30:57.625 021 12589.10 16.77 54527.97 88888.00 2016-01-21 19:30:57.750 021 12589.17 16.73 54527.93 88888.00 2016-01-21 19:30:57.875 021 12589.17 16.70 54527.93 88888.00 2016-01-21 19:30:58.000 021 12589.20 16.62 54527.93 88888.00 2016-01-21 19:30:58.125 021 12589.25 16.60 54527.95 88888.00 2016-01-21 19:30:58.250 021 12589.15 16.55 54527.95 88888.00 2016-01-21 19:30:58.375 021 12589.15 16.52 54527.95 88888.00 2016-01-21 19:30:58.500 021 12589.25 16.50 54527.97 88888.00 2016-01-21 19:30:58.625 021 12589.27 16.43 54527.95 88888.00 2016-01-21 19:30:58.750 021 12589.30 16.38 54527.95 88888.00 2016-01-21 19:30:58.875 021 12589.27 16.32 54527.93 88888.00 2016-01-21 19:30:59.000 021 12589.25 16.27 54527.90 88888.00 2016-01-21 19:30:59.125 021 12589.23 16.20 54527.90 88888.00 2016-01-21 19:30:59.250 021 12589.20 16.15 54527.90 88888.00 2016-01-21 19:30:59.375 021 12589.23 16.12 54527.90 88888.00 2016-01-21 19:30:59.500 021 12589.25 16.10 54527.85 88888.00 2016-01-21 19:30:59.625 021 12589.25 16.05 54527.85 88888.00 2016-01-21 19:30:59.750 021 12589.30 15.97 54527.85 88888.00 2016-01-21 19:30:59.875 021 12589.27 15.97 54527.85 88888.00 2016-01-21 19:31:00.000 021 12589.23 15.93 54527.88 88888.00 2016-01-21 19:31:00.125 021 12589.15 15.88 54527.88 88888.00 2016-01-21 19:31:00.250 021 12589.15 15.80 54527.85 88888.00 2016-01-21 19:31:00.375 021 12589.20 15.80 54527.82 88888.00 2016-01-21 19:31:00.500 021 12589.23 15.75 54527.82 88888.00 2016-01-21 19:31:00.625 021 12589.20 15.70 54527.85 88888.00 2016-01-21 19:31:00.750 021 12589.15 15.68 54527.85 88888.00 2016-01-21 19:31:00.875 021 12589.20 15.57 54527.85 88888.00 2016-01-21 19:31:01.000 021 12589.20 15.60 54527.82 88888.00 2016-01-21 19:31:01.125 021 12589.23 15.57 54527.82 88888.00 2016-01-21 19:31:01.250 021 12589.20 15.53 54527.80 88888.00 2016-01-21 19:31:01.375 021 12589.15 15.50 54527.80 88888.00 2016-01-21 19:31:01.500 021 12589.17 15.47 54527.80 88888.00 2016-01-21 19:31:01.625 021 12589.15 15.45 54527.80 88888.00 2016-01-21 19:31:01.750 021 12589.15 15.43 54527.80 88888.00 2016-01-21 19:31:01.875 021 12589.15 15.35 54527.82 88888.00 2016-01-21 19:31:02.000 021 12589.17 15.30 54527.78 88888.00 2016-01-21 19:31:02.125 021 12589.15 15.28 54527.78 88888.00 2016-01-21 19:31:02.250 021 12589.10 15.25 54527.78 88888.00 2016-01-21 19:31:02.375 021 12589.05 15.25 54527.78 88888.00 2016-01-21 19:31:02.500 021 12589.02 15.20 54527.72 88888.00 2016-01-21 19:31:02.625 021 12589.02 15.18 54527.75 88888.00 2016-01-21 19:31:02.750 021 12588.95 15.10 54527.72 88888.00 2016-01-21 19:31:02.875 021 12589.00 15.07 54527.78 88888.00 2016-01-21 19:31:03.000 021 12589.02 15.07 54527.75 88888.00 2016-01-21 19:31:03.125 021 12588.95 15.03 54527.75 88888.00 2016-01-21 19:31:03.250 021 12588.90 14.93 54527.72 88888.00 2016-01-21 19:31:03.375 021 12588.83 14.93 54527.72 88888.00 2016-01-21 19:31:03.500 021 12588.80 14.93 54527.75 88888.00 2016-01-21 19:31:03.625 021 12588.83 14.90 54527.72 88888.00 2016-01-21 19:31:03.750 021 12588.85 14.88 54527.75 88888.00 2016-01-21 19:31:03.875 021 12588.77 14.82 54527.72 88888.00 2016-01-21 19:31:04.000 021 12588.75 14.80 54527.68 88888.00 2016-01-21 19:31:04.125 021 12588.73 14.82 54527.68 88888.00 2016-01-21 19:31:04.250 021 12588.70 14.78 54527.70 88888.00 2016-01-21 19:31:04.375 021 12588.70 14.78 54527.65 88888.00 2016-01-21 19:31:04.500 021 12588.67 14.72 54527.68 88888.00 2016-01-21 19:31:04.625 021 12588.67 14.68 54527.65 88888.00 2016-01-21 19:31:04.750 021 12588.67 14.62 54527.65 88888.00 2016-01-21 19:31:04.875 021 12588.62 14.62 54527.65 88888.00 2016-01-21 19:31:05.000 021 12588.70 14.57 54527.65 88888.00 2016-01-21 19:31:05.125 021 12588.67 14.57 54527.65 88888.00 2016-01-21 19:31:05.250 021 12588.60 14.55 54527.65 88888.00 2016-01-21 19:31:05.375 021 12588.62 14.53 54527.62 88888.00 2016-01-21 19:31:05.500 021 12588.60 14.53 54527.62 88888.00 2016-01-21 19:31:05.625 021 12588.55 14.50 54527.60 88888.00 2016-01-21 19:31:05.750 021 12588.45 14.45 54527.62 88888.00 2016-01-21 19:31:05.875 021 12588.45 14.43 54527.57 88888.00 2016-01-21 19:31:06.000 021 12588.40 14.38 54527.57 88888.00 2016-01-21 19:31:06.125 021 12588.40 14.38 54527.57 88888.00 2016-01-21 19:31:06.250 021 12588.40 14.30 54527.55 88888.00 2016-01-21 19:31:06.375 021 12588.42 14.30 54527.55 88888.00 2016-01-21 19:31:06.500 021 12588.38 14.28 54527.55 88888.00 2016-01-21 19:31:06.625 021 12588.33 14.28 54527.53 88888.00 2016-01-21 19:31:06.750 021 12588.27 14.25 54527.53 88888.00 2016-01-21 19:31:06.875 021 12588.17 14.25 54527.53 88888.00 2016-01-21 19:31:07.000 021 12588.12 14.20 54527.50 88888.00 2016-01-21 19:31:07.125 021 12588.15 14.22 54527.53 88888.00 2016-01-21 19:31:07.250 021 12588.15 14.20 54527.53 88888.00 2016-01-21 19:31:07.375 021 12588.17 14.18 54527.50 88888.00 2016-01-21 19:31:07.500 021 12588.20 14.12 54527.45 88888.00 2016-01-21 19:31:07.625 021 12588.20 14.12 54527.45 88888.00 2016-01-21 19:31:07.750 021 12588.15 14.12 54527.43 88888.00 2016-01-21 19:31:07.875 021 12588.12 14.12 54527.43 88888.00 2016-01-21 19:31:08.000 021 12588.12 14.07 54527.45 88888.00 2016-01-21 19:31:08.125 021 12588.10 14.03 54527.45 88888.00 2016-01-21 19:31:08.250 021 12588.10 14.03 54527.45 88888.00 2016-01-21 19:31:08.375 021 12588.10 14.00 54527.40 88888.00 2016-01-21 19:31:08.500 021 12588.00 14.03 54527.38 88888.00 2016-01-21 19:31:08.625 021 12588.00 14.05 54527.40 88888.00 2016-01-21 19:31:08.750 021 12588.02 14.05 54527.38 88888.00 2016-01-21 19:31:08.875 021 12588.05 14.03 54527.38 88888.00 2016-01-21 19:31:09.000 021 12588.02 14.00 54527.35 88888.00 2016-01-21 19:31:09.125 021 12588.00 13.97 54527.38 88888.00 2016-01-21 19:31:09.250 021 12587.90 13.95 54527.35 88888.00 2016-01-21 19:31:09.375 021 12587.90 13.95 54527.32 88888.00 2016-01-21 19:31:09.500 021 12587.85 13.97 54527.30 88888.00 2016-01-21 19:31:09.625 021 12587.88 14.03 54527.30 88888.00 2016-01-21 19:31:09.750 021 12587.88 13.95 54527.30 88888.00 2016-01-21 19:31:09.875 021 12587.83 13.95 54527.28 88888.00 2016-01-21 19:31:10.000 021 12587.83 13.95 54527.25 88888.00 2016-01-21 19:31:10.125 021 12587.83 13.97 54527.25 88888.00 2016-01-21 19:31:10.250 021 12587.73 14.00 54527.25 88888.00 2016-01-21 19:31:10.375 021 12587.67 14.00 54527.28 88888.00 2016-01-21 19:31:10.500 021 12587.70 14.03 54527.25 88888.00 2016-01-21 19:31:10.625 021 12587.75 14.03 54527.22 88888.00 2016-01-21 19:31:10.750 021 12587.75 14.00 54527.22 88888.00 2016-01-21 19:31:10.875 021 12587.73 14.03 54527.20 88888.00 2016-01-21 19:31:11.000 021 12587.73 14.03 54527.20 88888.00 2016-01-21 19:31:11.125 021 12587.67 14.05 54527.20 88888.00 2016-01-21 19:31:11.250 021 12587.67 14.03 54527.20 88888.00 2016-01-21 19:31:11.375 021 12587.65 14.00 54527.18 88888.00 2016-01-21 19:31:11.500 021 12587.65 14.00 54527.18 88888.00 2016-01-21 19:31:11.625 021 12587.73 14.00 54527.15 88888.00 2016-01-21 19:31:11.750 021 12587.65 14.05 54527.12 88888.00 2016-01-21 19:31:11.875 021 12587.73 14.07 54527.15 88888.00 2016-01-21 19:31:12.000 021 12587.67 14.10 54527.10 88888.00 2016-01-21 19:31:12.125 021 12587.62 14.12 54527.10 88888.00 2016-01-21 19:31:12.250 021 12587.60 14.07 54527.10 88888.00 2016-01-21 19:31:12.375 021 12587.65 14.12 54527.07 88888.00 2016-01-21 19:31:12.500 021 12587.67 14.10 54527.05 88888.00 2016-01-21 19:31:12.625 021 12587.65 14.12 54527.05 88888.00 2016-01-21 19:31:12.750 021 12587.65 14.20 54527.05 88888.00 2016-01-21 19:31:12.875 021 12587.70 14.18 54527.03 88888.00 2016-01-21 19:31:13.000 021 12587.75 14.15 54526.97 88888.00 2016-01-21 19:31:13.125 021 12587.85 14.15 54526.97 88888.00 2016-01-21 19:31:13.250 021 12587.77 14.18 54526.95 88888.00 2016-01-21 19:31:13.375 021 12587.70 14.20 54526.95 88888.00 2016-01-21 19:31:13.500 021 12587.65 14.20 54526.95 88888.00 2016-01-21 19:31:13.625 021 12587.70 14.20 54526.97 88888.00 2016-01-21 19:31:13.750 021 12587.80 14.22 54526.95 88888.00 2016-01-21 19:31:13.875 021 12587.75 14.20 54526.93 88888.00 2016-01-21 19:31:14.000 021 12587.73 14.18 54526.88 88888.00 2016-01-21 19:31:14.125 021 12587.75 14.18 54526.88 88888.00 2016-01-21 19:31:14.250 021 12587.73 14.20 54526.88 88888.00 2016-01-21 19:31:14.375 021 12587.73 14.18 54526.90 88888.00 2016-01-21 19:31:14.500 021 12587.75 14.15 54526.90 88888.00 2016-01-21 19:31:14.625 021 12587.80 14.15 54526.88 88888.00 2016-01-21 19:31:14.750 021 12587.85 14.18 54526.88 88888.00 2016-01-21 19:31:14.875 021 12587.88 14.20 54526.85 88888.00 2016-01-21 19:31:15.000 021 12587.85 14.15 54526.85 88888.00 2016-01-21 19:31:15.125 021 12587.83 14.10 54526.82 88888.00 2016-01-21 19:31:15.250 021 12587.83 14.10 54526.82 88888.00 2016-01-21 19:31:15.375 021 12587.92 14.12 54526.82 88888.00 2016-01-21 19:31:15.500 021 12587.95 14.12 54526.82 88888.00 2016-01-21 19:31:15.625 021 12587.92 14.12 54526.80 88888.00 2016-01-21 19:31:15.750 021 12587.90 14.12 54526.78 88888.00 2016-01-21 19:31:15.875 021 12587.92 14.10 54526.78 88888.00 2016-01-21 19:31:16.000 021 12587.90 14.07 54526.75 88888.00 2016-01-21 19:31:16.125 021 12587.90 14.05 54526.75 88888.00 2016-01-21 19:31:16.250 021 12587.92 13.97 54526.75 88888.00 2016-01-21 19:31:16.375 021 12587.90 13.97 54526.72 88888.00 2016-01-21 19:31:16.500 021 12587.85 13.97 54526.72 88888.00 2016-01-21 19:31:16.625 021 12587.80 13.95 54526.70 88888.00 2016-01-21 19:31:16.750 021 12587.83 13.97 54526.68 88888.00 2016-01-21 19:31:16.875 021 12587.85 13.95 54526.70 88888.00 2016-01-21 19:31:17.000 021 12587.88 13.93 54526.68 88888.00 2016-01-21 19:31:17.125 021 12587.85 13.88 54526.68 88888.00 2016-01-21 19:31:17.250 021 12587.88 13.85 54526.68 88888.00 2016-01-21 19:31:17.375 021 12587.88 13.82 54526.65 88888.00 2016-01-21 19:31:17.500 021 12587.88 13.80 54526.68 88888.00 2016-01-21 19:31:17.625 021 12587.80 13.78 54526.68 88888.00 2016-01-21 19:31:17.750 021 12587.80 13.75 54526.65 88888.00 2016-01-21 19:31:17.875 021 12587.88 13.70 54526.68 88888.00 2016-01-21 19:31:18.000 021 12587.85 13.68 54526.65 88888.00 2016-01-21 19:31:18.125 021 12587.80 13.70 54526.70 88888.00 2016-01-21 19:31:18.250 021 12587.80 13.65 54526.70 88888.00 2016-01-21 19:31:18.375 021 12587.80 13.60 54526.68 88888.00 2016-01-21 19:31:18.500 021 12587.77 13.55 54526.62 88888.00 2016-01-21 19:31:18.625 021 12587.75 13.50 54526.65 88888.00 2016-01-21 19:31:18.750 021 12587.83 13.50 54526.65 88888.00 2016-01-21 19:31:18.875 021 12587.88 13.47 54526.62 88888.00 2016-01-21 19:31:19.000 021 12587.95 13.43 54526.60 88888.00 2016-01-21 19:31:19.125 021 12587.85 13.38 54526.62 88888.00 2016-01-21 19:31:19.250 021 12587.75 13.38 54526.60 88888.00 2016-01-21 19:31:19.375 021 12587.83 13.35 54526.60 88888.00 2016-01-21 19:31:19.500 021 12587.88 13.32 54526.60 88888.00 2016-01-21 19:31:19.625 021 12587.92 13.30 54526.60 88888.00 2016-01-21 19:31:19.750 021 12587.92 13.22 54526.60 88888.00 2016-01-21 19:31:19.875 021 12587.88 13.18 54526.57 88888.00 2016-01-21 19:31:20.000 021 12587.83 13.15 54526.57 88888.00 2016-01-21 19:31:20.125 021 12587.85 13.12 54526.57 88888.00 2016-01-21 19:31:20.250 021 12587.83 13.07 54526.57 88888.00 2016-01-21 19:31:20.375 021 12587.88 13.05 54526.62 88888.00 2016-01-21 19:31:20.500 021 12587.85 13.00 54526.57 88888.00 2016-01-21 19:31:20.625 021 12587.80 12.95 54526.57 88888.00 2016-01-21 19:31:20.750 021 12587.77 12.93 54526.57 88888.00 2016-01-21 19:31:20.875 021 12587.77 12.88 54526.57 88888.00 2016-01-21 19:31:21.000 021 12587.80 12.85 54526.55 88888.00 2016-01-21 19:31:21.125 021 12587.80 12.80 54526.57 88888.00 2016-01-21 19:31:21.250 021 12587.75 12.78 54526.57 88888.00 2016-01-21 19:31:21.375 021 12587.77 12.75 54526.55 88888.00 2016-01-21 19:31:21.500 021 12587.80 12.65 54526.53 88888.00 2016-01-21 19:31:21.625 021 12587.80 12.60 54526.55 88888.00 2016-01-21 19:31:21.750 021 12587.75 12.60 54526.57 88888.00 2016-01-21 19:31:21.875 021 12587.77 12.55 54526.55 88888.00 2016-01-21 19:31:22.000 021 12587.77 12.50 54526.53 88888.00 2016-01-21 19:31:22.125 021 12587.73 12.45 54526.53 88888.00 2016-01-21 19:31:22.250 021 12587.67 12.38 54526.55 88888.00 2016-01-21 19:31:22.375 021 12587.73 12.35 54526.53 88888.00 2016-01-21 19:31:22.500 021 12587.73 12.30 54526.53 88888.00 2016-01-21 19:31:22.625 021 12587.70 12.28 54526.53 88888.00 2016-01-21 19:31:22.750 021 12587.73 12.25 54526.55 88888.00 2016-01-21 19:31:22.875 021 12587.75 12.22 54526.55 88888.00 2016-01-21 19:31:23.000 021 12587.67 12.15 54526.55 88888.00 2016-01-21 19:31:23.125 021 12587.65 12.10 54526.55 88888.00 2016-01-21 19:31:23.250 021 12587.58 12.03 54526.55 88888.00 2016-01-21 19:31:23.375 021 12587.58 12.00 54526.55 88888.00 2016-01-21 19:31:23.500 021 12587.60 11.97 54526.55 88888.00 2016-01-21 19:31:23.625 021 12587.62 11.93 54526.55 88888.00 2016-01-21 19:31:23.750 021 12587.67 11.85 54526.53 88888.00 2016-01-21 19:31:23.875 021 12587.70 11.80 54526.53 88888.00 2016-01-21 19:31:24.000 021 12587.65 11.78 54526.53 88888.00 2016-01-21 19:31:24.125 021 12587.58 11.72 54526.53 88888.00 2016-01-21 19:31:24.250 021 12587.48 11.65 54526.55 88888.00 2016-01-21 19:31:24.375 021 12587.45 11.62 54526.55 88888.00 2016-01-21 19:31:24.500 021 12587.42 11.60 54526.55 88888.00 2016-01-21 19:31:24.625 021 12587.40 11.55 54526.55 88888.00 2016-01-21 19:31:24.750 021 12587.38 11.47 54526.57 88888.00 2016-01-21 19:31:24.875 021 12587.33 11.45 54526.55 88888.00 2016-01-21 19:31:25.000 021 12587.27 11.40 54526.55 88888.00 2016-01-21 19:31:25.125 021 12587.33 11.38 54526.55 88888.00 2016-01-21 19:31:25.250 021 12587.33 11.30 54526.53 88888.00 2016-01-21 19:31:25.375 021 12587.27 11.22 54526.53 88888.00 2016-01-21 19:31:25.500 021 12587.25 11.20 54526.55 88888.00 2016-01-21 19:31:25.625 021 12587.23 11.20 54526.57 88888.00 2016-01-21 19:31:25.750 021 12587.25 11.18 54526.60 88888.00 2016-01-21 19:31:25.875 021 12587.25 11.15 54526.62 88888.00 2016-01-21 19:31:26.000 021 12587.17 11.12 54526.62 88888.00 2016-01-21 19:31:26.125 021 12587.12 11.10 54526.60 88888.00 2016-01-21 19:31:26.250 021 12587.08 11.00 54526.60 88888.00 2016-01-21 19:31:26.375 021 12587.05 10.97 54526.60 88888.00 2016-01-21 19:31:26.500 021 12586.98 10.93 54526.62 88888.00 2016-01-21 19:31:26.625 021 12586.98 10.90 54526.60 88888.00 2016-01-21 19:31:26.750 021 12586.98 10.82 54526.60 88888.00 2016-01-21 19:31:26.875 021 12586.98 10.78 54526.60 88888.00 2016-01-21 19:31:27.000 021 12586.90 10.75 54526.60 88888.00 2016-01-21 19:31:27.125 021 12586.80 10.68 54526.60 88888.00 2016-01-21 19:31:27.250 021 12586.80 10.65 54526.65 88888.00 2016-01-21 19:31:27.375 021 12586.88 10.65 54526.65 88888.00 2016-01-21 19:31:27.500 021 12586.80 10.60 54526.62 88888.00 2016-01-21 19:31:27.625 021 12586.70 10.50 54526.62 88888.00 2016-01-21 19:31:27.750 021 12586.65 10.50 54526.62 88888.00 2016-01-21 19:31:27.875 021 12586.65 10.47 54526.60 88888.00 2016-01-21 19:31:28.000 021 12586.60 10.45 54526.62 88888.00 2016-01-21 19:31:28.125 021 12586.50 10.40 54526.65 88888.00 2016-01-21 19:31:28.250 021 12586.42 10.32 54526.65 88888.00 2016-01-21 19:31:28.375 021 12586.38 10.30 54526.62 88888.00 2016-01-21 19:31:28.500 021 12586.42 10.30 54526.62 88888.00 2016-01-21 19:31:28.625 021 12586.48 10.25 54526.62 88888.00 2016-01-21 19:31:28.750 021 12586.40 10.20 54526.60 88888.00 2016-01-21 19:31:28.875 021 12586.33 10.22 54526.65 88888.00 2016-01-21 19:31:29.000 021 12586.27 10.18 54526.62 88888.00 2016-01-21 19:31:29.125 021 12586.25 10.12 54526.62 88888.00 2016-01-21 19:31:29.250 021 12586.17 10.07 54526.65 88888.00 2016-01-21 19:31:29.375 021 12586.10 10.03 54526.62 88888.00 2016-01-21 19:31:29.500 021 12586.05 9.97 54526.62 88888.00 2016-01-21 19:31:29.625 021 12586.12 9.97 54526.65 88888.00 2016-01-21 19:31:29.750 021 12586.10 9.93 54526.65 88888.00 2016-01-21 19:31:29.875 021 12586.02 9.90 54526.62 88888.00 2016-01-21 19:31:30.000 021 12586.00 9.88 54526.65 88888.00 2016-01-21 19:31:30.125 021 12586.02 9.85 54526.65 88888.00 2016-01-21 19:31:30.250 021 12586.02 9.80 54526.62 88888.00 2016-01-21 19:31:30.375 021 12586.02 9.78 54526.62 88888.00 2016-01-21 19:31:30.500 021 12585.95 9.70 54526.62 88888.00 2016-01-21 19:31:30.625 021 12585.88 9.65 54526.60 88888.00 2016-01-21 19:31:30.750 021 12585.80 9.68 54526.62 88888.00 2016-01-21 19:31:30.875 021 12585.77 9.65 54526.62 88888.00 2016-01-21 19:31:31.000 021 12585.80 9.65 54526.62 88888.00 2016-01-21 19:31:31.125 021 12585.77 9.60 54526.65 88888.00 2016-01-21 19:31:31.250 021 12585.75 9.57 54526.62 88888.00 2016-01-21 19:31:31.375 021 12585.77 9.57 54526.60 88888.00 2016-01-21 19:31:31.500 021 12585.73 9.55 54526.62 88888.00 2016-01-21 19:31:31.625 021 12585.70 9.53 54526.62 88888.00 2016-01-21 19:31:31.750 021 12585.65 9.53 54526.60 88888.00 2016-01-21 19:31:31.875 021 12585.70 9.53 54526.60 88888.00 2016-01-21 19:31:32.000 021 12585.73 9.53 54526.60 88888.00 2016-01-21 19:31:32.125 021 12585.70 9.47 54526.57 88888.00 2016-01-21 19:31:32.250 021 12585.62 9.40 54526.60 88888.00 2016-01-21 19:31:32.375 021 12585.62 9.43 54526.60 88888.00 2016-01-21 19:31:32.500 021 12585.60 9.45 54526.65 88888.00 2016-01-21 19:31:32.625 021 12585.60 9.45 54526.62 88888.00 2016-01-21 19:31:32.750 021 12585.60 9.43 54526.57 88888.00 2016-01-21 19:31:32.875 021 12585.60 9.40 54526.57 88888.00 2016-01-21 19:31:33.000 021 12585.60 9.35 54526.62 88888.00 2016-01-21 19:31:33.125 021 12585.55 9.32 54526.62 88888.00 2016-01-21 19:31:33.250 021 12585.48 9.25 54526.60 88888.00 2016-01-21 19:31:33.375 021 12585.50 9.28 54526.60 88888.00 2016-01-21 19:31:33.500 021 12585.55 9.28 54526.60 88888.00 2016-01-21 19:31:33.625 021 12585.70 9.25 54526.57 88888.00 2016-01-21 19:31:33.750 021 12585.75 9.25 54526.53 88888.00 2016-01-21 19:31:33.875 021 12585.73 9.20 54526.50 88888.00 2016-01-21 19:31:34.000 021 12585.73 9.15 54526.53 88888.00 2016-01-21 19:31:34.125 021 12585.73 9.18 54526.53 88888.00 2016-01-21 19:31:34.250 021 12585.70 9.12 54526.53 88888.00 2016-01-21 19:31:34.375 021 12585.77 9.10 54526.50 88888.00 2016-01-21 19:31:34.500 021 12585.73 9.15 54526.50 88888.00 2016-01-21 19:31:34.625 021 12585.70 9.12 54526.53 88888.00 2016-01-21 19:31:34.750 021 12585.70 9.07 54526.50 88888.00 2016-01-21 19:31:34.875 021 12585.67 9.07 54526.47 88888.00 2016-01-21 19:31:35.000 021 12585.70 9.07 54526.47 88888.00 2016-01-21 19:31:35.125 021 12585.67 9.10 54526.50 88888.00 2016-01-21 19:31:35.250 021 12585.70 9.03 54526.50 88888.00 2016-01-21 19:31:35.375 021 12585.80 9.05 54526.47 88888.00 2016-01-21 19:31:35.500 021 12585.80 9.03 54526.47 88888.00 2016-01-21 19:31:35.625 021 12585.77 9.03 54526.47 88888.00 2016-01-21 19:31:35.750 021 12585.83 9.03 54526.45 88888.00 2016-01-21 19:31:35.875 021 12585.85 8.97 54526.45 88888.00 2016-01-21 19:31:36.000 021 12585.85 8.97 54526.43 88888.00 2016-01-21 19:31:36.125 021 12585.85 9.00 54526.40 88888.00 2016-01-21 19:31:36.250 021 12585.80 8.95 54526.40 88888.00 2016-01-21 19:31:36.375 021 12585.83 8.93 54526.40 88888.00 2016-01-21 19:31:36.500 021 12585.77 8.93 54526.40 88888.00 2016-01-21 19:31:36.625 021 12585.77 8.85 54526.40 88888.00 2016-01-21 19:31:36.750 021 12585.77 8.85 54526.40 88888.00 2016-01-21 19:31:36.875 021 12585.83 8.82 54526.40 88888.00 2016-01-21 19:31:37.000 021 12585.85 8.82 54526.40 88888.00 2016-01-21 19:31:37.125 021 12585.85 8.82 54526.40 88888.00 2016-01-21 19:31:37.250 021 12585.90 8.82 54526.43 88888.00 2016-01-21 19:31:37.375 021 12585.98 8.82 54526.40 88888.00 2016-01-21 19:31:37.500 021 12585.98 8.75 54526.40 88888.00 2016-01-21 19:31:37.625 021 12585.92 8.75 54526.40 88888.00 2016-01-21 19:31:37.750 021 12585.98 8.75 54526.38 88888.00 2016-01-21 19:31:37.875 021 12586.02 8.75 54526.38 88888.00 2016-01-21 19:31:38.000 021 12586.10 8.72 54526.38 88888.00 2016-01-21 19:31:38.125 021 12586.15 8.72 54526.35 88888.00 2016-01-21 19:31:38.250 021 12586.10 8.72 54526.35 88888.00 2016-01-21 19:31:38.375 021 12586.12 8.68 54526.32 88888.00 2016-01-21 19:31:38.500 021 12586.12 8.62 54526.32 88888.00 2016-01-21 19:31:38.625 021 12586.17 8.62 54526.35 88888.00 2016-01-21 19:31:38.750 021 12586.15 8.60 54526.35 88888.00 2016-01-21 19:31:38.875 021 12586.10 8.55 54526.35 88888.00 2016-01-21 19:31:39.000 021 12586.17 8.53 54526.35 88888.00 2016-01-21 19:31:39.125 021 12586.20 8.47 54526.35 88888.00 2016-01-21 19:31:39.250 021 12586.17 8.43 54526.32 88888.00 2016-01-21 19:31:39.375 021 12586.27 8.38 54526.30 88888.00 2016-01-21 19:31:39.500 021 12586.33 8.38 54526.30 88888.00 2016-01-21 19:31:39.625 021 12586.30 8.35 54526.35 88888.00 2016-01-21 19:31:39.750 021 12586.25 8.32 54526.32 88888.00 2016-01-21 19:31:39.875 021 12586.17 8.32 54526.32 88888.00 2016-01-21 19:31:40.000 021 12586.15 8.28 54526.32 88888.00 2016-01-21 19:31:40.125 021 12586.20 8.25 54526.32 88888.00 2016-01-21 19:31:40.250 021 12586.25 8.25 54526.32 88888.00 2016-01-21 19:31:40.375 021 12586.27 8.20 54526.30 88888.00 2016-01-21 19:31:40.500 021 12586.25 8.12 54526.30 88888.00 2016-01-21 19:31:40.625 021 12586.23 8.07 54526.32 88888.00 2016-01-21 19:31:40.750 021 12586.27 8.10 54526.32 88888.00 2016-01-21 19:31:40.875 021 12586.30 8.10 54526.30 88888.00 2016-01-21 19:31:41.000 021 12586.33 8.03 54526.32 88888.00 2016-01-21 19:31:41.125 021 12586.38 8.00 54526.30 88888.00 2016-01-21 19:31:41.250 021 12586.33 7.97 54526.32 88888.00 2016-01-21 19:31:41.375 021 12586.33 7.92 54526.30 88888.00 2016-01-21 19:31:41.500 021 12586.35 7.97 54526.32 88888.00 2016-01-21 19:31:41.625 021 12586.38 7.95 54526.32 88888.00 2016-01-21 19:31:41.750 021 12586.38 7.90 54526.32 88888.00 2016-01-21 19:31:41.875 021 12586.45 7.85 54526.32 88888.00 2016-01-21 19:31:42.000 021 12586.40 7.83 54526.28 88888.00 2016-01-21 19:31:42.125 021 12586.33 7.80 54526.30 88888.00 2016-01-21 19:31:42.250 021 12586.25 7.70 54526.32 88888.00 2016-01-21 19:31:42.375 021 12586.27 7.67 54526.30 88888.00 2016-01-21 19:31:42.500 021 12586.30 7.65 54526.30 88888.00 2016-01-21 19:31:42.625 021 12586.30 7.60 54526.32 88888.00 2016-01-21 19:31:42.750 021 12586.27 7.58 54526.35 88888.00 2016-01-21 19:31:42.875 021 12586.33 7.55 54526.35 88888.00 2016-01-21 19:31:43.000 021 12586.38 7.50 54526.35 88888.00 2016-01-21 19:31:43.125 021 12586.33 7.45 54526.35 88888.00 2016-01-21 19:31:43.250 021 12586.27 7.45 54526.35 88888.00 2016-01-21 19:31:43.375 021 12586.35 7.40 54526.32 88888.00 2016-01-21 19:31:43.500 021 12586.33 7.38 54526.32 88888.00 2016-01-21 19:31:43.625 021 12586.30 7.33 54526.30 88888.00 2016-01-21 19:31:43.750 021 12586.25 7.25 54526.30 88888.00 2016-01-21 19:31:43.875 021 12586.23 7.28 54526.32 88888.00 2016-01-21 19:31:44.000 021 12586.27 7.25 54526.35 88888.00 2016-01-21 19:31:44.125 021 12586.30 7.20 54526.35 88888.00 2016-01-21 19:31:44.250 021 12586.27 7.20 54526.32 88888.00 2016-01-21 19:31:44.375 021 12586.23 7.15 54526.35 88888.00 2016-01-21 19:31:44.500 021 12586.20 7.12 54526.32 88888.00 2016-01-21 19:31:44.625 021 12586.20 7.10 54526.32 88888.00 2016-01-21 19:31:44.750 021 12586.15 7.10 54526.32 88888.00 2016-01-21 19:31:44.875 021 12586.05 7.10 54526.30 88888.00 2016-01-21 19:31:45.000 021 12586.02 7.05 54526.32 88888.00 2016-01-21 19:31:45.125 021 12586.15 7.00 54526.38 88888.00 2016-01-21 19:31:45.250 021 12586.10 6.95 54526.35 88888.00 2016-01-21 19:31:45.375 021 12586.10 6.95 54526.35 88888.00 2016-01-21 19:31:45.500 021 12586.08 6.95 54526.35 88888.00 2016-01-21 19:31:45.625 021 12586.02 6.90 54526.38 88888.00 2016-01-21 19:31:45.750 021 12585.95 6.85 54526.35 88888.00 2016-01-21 19:31:45.875 021 12585.90 6.85 54526.38 88888.00 2016-01-21 19:31:46.000 021 12585.98 6.85 54526.38 88888.00 2016-01-21 19:31:46.125 021 12585.98 6.83 54526.35 88888.00 2016-01-21 19:31:46.250 021 12585.90 6.78 54526.32 88888.00 2016-01-21 19:31:46.375 021 12585.92 6.72 54526.32 88888.00 2016-01-21 19:31:46.500 021 12585.83 6.75 54526.32 88888.00 2016-01-21 19:31:46.625 021 12585.77 6.78 54526.38 88888.00 2016-01-21 19:31:46.750 021 12585.80 6.75 54526.38 88888.00 2016-01-21 19:31:46.875 021 12585.80 6.72 54526.35 88888.00 2016-01-21 19:31:47.000 021 12585.80 6.70 54526.35 88888.00 2016-01-21 19:31:47.125 021 12585.75 6.67 54526.38 88888.00 2016-01-21 19:31:47.250 021 12585.70 6.62 54526.38 88888.00 2016-01-21 19:31:47.375 021 12585.70 6.65 54526.38 88888.00 2016-01-21 19:31:47.500 021 12585.67 6.62 54526.40 88888.00 2016-01-21 19:31:47.625 021 12585.67 6.65 54526.40 88888.00 2016-01-21 19:31:47.750 021 12585.65 6.65 54526.38 88888.00 2016-01-21 19:31:47.875 021 12585.65 6.60 54526.38 88888.00 2016-01-21 19:31:48.000 021 12585.60 6.60 54526.38 88888.00 2016-01-21 19:31:48.125 021 12585.55 6.60 54526.40 88888.00 2016-01-21 19:31:48.250 021 12585.50 6.58 54526.40 88888.00 2016-01-21 19:31:48.375 021 12585.52 6.58 54526.38 88888.00 2016-01-21 19:31:48.500 021 12585.48 6.58 54526.40 88888.00 2016-01-21 19:31:48.625 021 12585.50 6.55 54526.40 88888.00 2016-01-21 19:31:48.750 021 12585.52 6.58 54526.38 88888.00 2016-01-21 19:31:48.875 021 12585.45 6.55 54526.38 88888.00 2016-01-21 19:31:49.000 021 12585.45 6.53 54526.38 88888.00 2016-01-21 19:31:49.125 021 12585.48 6.55 54526.38 88888.00 2016-01-21 19:31:49.250 021 12585.45 6.53 54526.38 88888.00 2016-01-21 19:31:49.375 021 12585.38 6.53 54526.38 88888.00 2016-01-21 19:31:49.500 021 12585.35 6.55 54526.40 88888.00 2016-01-21 19:31:49.625 021 12585.38 6.55 54526.43 88888.00 2016-01-21 19:31:49.750 021 12585.30 6.55 54526.43 88888.00 2016-01-21 19:31:49.875 021 12585.27 6.55 54526.40 88888.00 2016-01-21 19:31:50.000 021 12585.20 6.53 54526.43 88888.00 2016-01-21 19:31:50.125 021 12585.15 6.50 54526.43 88888.00 2016-01-21 19:31:50.250 021 12585.08 6.50 54526.43 88888.00 2016-01-21 19:31:50.375 021 12585.10 6.50 54526.43 88888.00 2016-01-21 19:31:50.500 021 12585.08 6.53 54526.43 88888.00 2016-01-21 19:31:50.625 021 12585.02 6.53 54526.43 88888.00 2016-01-21 19:31:50.750 021 12585.05 6.53 54526.43 88888.00 2016-01-21 19:31:50.875 021 12585.08 6.53 54526.40 88888.00 2016-01-21 19:31:51.000 021 12585.02 6.50 54526.38 88888.00 2016-01-21 19:31:51.125 021 12584.98 6.50 54526.40 88888.00 2016-01-21 19:31:51.250 021 12584.90 6.53 54526.43 88888.00 2016-01-21 19:31:51.375 021 12584.92 6.53 54526.43 88888.00 2016-01-21 19:31:51.500 021 12584.85 6.55 54526.43 88888.00 2016-01-21 19:31:51.625 021 12584.83 6.55 54526.40 88888.00 2016-01-21 19:31:51.750 021 12584.83 6.53 54526.40 88888.00 2016-01-21 19:31:51.875 021 12584.83 6.53 54526.38 88888.00 2016-01-21 19:31:52.000 021 12584.85 6.53 54526.38 88888.00 2016-01-21 19:31:52.125 021 12584.77 6.53 54526.38 88888.00 2016-01-21 19:31:52.250 021 12584.65 6.53 54526.40 88888.00 2016-01-21 19:31:52.375 021 12584.60 6.53 54526.40 88888.00 2016-01-21 19:31:52.500 021 12584.58 6.50 54526.40 88888.00 2016-01-21 19:31:52.625 021 12584.55 6.50 54526.40 88888.00 2016-01-21 19:31:52.750 021 12584.62 6.50 54526.43 88888.00 2016-01-21 19:31:52.875 021 12584.62 6.50 54526.45 88888.00 2016-01-21 19:31:53.000 021 12584.55 6.47 54526.40 88888.00 2016-01-21 19:31:53.125 021 12584.48 6.47 54526.40 88888.00 2016-01-21 19:31:53.250 021 12584.42 6.47 54526.40 88888.00 2016-01-21 19:31:53.375 021 12584.45 6.47 54526.40 88888.00 2016-01-21 19:31:53.500 021 12584.40 6.47 54526.40 88888.00 2016-01-21 19:31:53.625 021 12584.40 6.50 54526.43 88888.00 2016-01-21 19:31:53.750 021 12584.33 6.50 54526.40 88888.00 2016-01-21 19:31:53.875 021 12584.23 6.50 54526.43 88888.00 2016-01-21 19:31:54.000 021 12584.20 6.50 54526.38 88888.00 2016-01-21 19:31:54.125 021 12584.15 6.47 54526.38 88888.00 2016-01-21 19:31:54.250 021 12584.17 6.45 54526.40 88888.00 2016-01-21 19:31:54.375 021 12584.20 6.47 54526.38 88888.00 2016-01-21 19:31:54.500 021 12584.08 6.47 54526.38 88888.00 2016-01-21 19:31:54.625 021 12584.05 6.47 54526.38 88888.00 2016-01-21 19:31:54.750 021 12584.02 6.47 54526.38 88888.00 2016-01-21 19:31:54.875 021 12584.05 6.50 54526.38 88888.00 2016-01-21 19:31:55.000 021 12584.08 6.45 54526.40 88888.00 2016-01-21 19:31:55.125 021 12584.00 6.45 54526.45 88888.00 2016-01-21 19:31:55.250 021 12583.90 6.42 54526.43 88888.00 2016-01-21 19:31:55.375 021 12583.95 6.42 54526.40 88888.00 2016-01-21 19:31:55.500 021 12583.95 6.42 54526.38 88888.00 2016-01-21 19:31:55.625 021 12583.92 6.40 54526.38 88888.00 2016-01-21 19:31:55.750 021 12583.92 6.42 54526.38 88888.00 2016-01-21 19:31:55.875 021 12583.90 6.45 54526.38 88888.00 2016-01-21 19:31:56.000 021 12583.88 6.40 54526.38 88888.00 2016-01-21 19:31:56.125 021 12583.88 6.40 54526.38 88888.00 2016-01-21 19:31:56.250 021 12583.83 6.40 54526.40 88888.00 2016-01-21 19:31:56.375 021 12583.85 6.38 54526.38 88888.00 2016-01-21 19:31:56.500 021 12583.83 6.38 54526.35 88888.00 2016-01-21 19:31:56.625 021 12583.80 6.38 54526.35 88888.00 2016-01-21 19:31:56.750 021 12583.80 6.35 54526.38 88888.00 2016-01-21 19:31:56.875 021 12583.75 6.35 54526.35 88888.00 2016-01-21 19:31:57.000 021 12583.70 6.33 54526.32 88888.00 2016-01-21 19:31:57.125 021 12583.70 6.33 54526.35 88888.00 2016-01-21 19:31:57.250 021 12583.70 6.28 54526.35 88888.00 2016-01-21 19:31:57.375 021 12583.75 6.33 54526.35 88888.00 2016-01-21 19:31:57.500 021 12583.73 6.33 54526.40 88888.00 2016-01-21 19:31:57.625 021 12583.65 6.33 54526.38 88888.00 2016-01-21 19:31:57.750 021 12583.62 6.33 54526.35 88888.00 2016-01-21 19:31:57.875 021 12583.58 6.30 54526.38 88888.00 2016-01-21 19:31:58.000 021 12583.52 6.28 54526.38 88888.00 2016-01-21 19:31:58.125 021 12583.52 6.28 54526.38 88888.00 2016-01-21 19:31:58.250 021 12583.55 6.25 54526.38 88888.00 2016-01-21 19:31:58.375 021 12583.58 6.28 54526.38 88888.00 2016-01-21 19:31:58.500 021 12583.62 6.28 54526.35 88888.00 2016-01-21 19:31:58.625 021 12583.62 6.28 54526.35 88888.00 2016-01-21 19:31:58.750 021 12583.58 6.30 54526.35 88888.00 2016-01-21 19:31:58.875 021 12583.52 6.25 54526.35 88888.00 2016-01-21 19:31:59.000 021 12583.55 6.25 54526.32 88888.00 2016-01-21 19:31:59.125 021 12583.60 6.22 54526.32 88888.00 2016-01-21 19:31:59.250 021 12583.58 6.25 54526.35 88888.00 2016-01-21 19:31:59.375 021 12583.58 6.28 54526.32 88888.00 2016-01-21 19:31:59.500 021 12583.58 6.25 54526.32 88888.00 2016-01-21 19:31:59.625 021 12583.55 6.22 54526.32 88888.00 2016-01-21 19:31:59.750 021 12583.52 6.20 54526.30 88888.00 2016-01-21 19:31:59.875 021 12583.52 6.25 54526.35 88888.00 2016-01-21 19:32:00.000 021 12583.52 6.22 54526.35 88888.00 2016-01-21 19:32:00.125 021 12583.52 6.17 54526.35 88888.00 2016-01-21 19:32:00.250 021 12583.48 6.17 54526.32 88888.00 2016-01-21 19:32:00.375 021 12583.55 6.20 54526.32 88888.00 2016-01-21 19:32:00.500 021 12583.55 6.17 54526.30 88888.00 2016-01-21 19:32:00.625 021 12583.60 6.12 54526.32 88888.00 2016-01-21 19:32:00.750 021 12583.62 6.12 54526.30 88888.00 2016-01-21 19:32:00.875 021 12583.60 6.15 54526.30 88888.00 2016-01-21 19:32:01.000 021 12583.62 6.12 54526.28 88888.00 2016-01-21 19:32:01.125 021 12583.58 6.12 54526.30 88888.00 2016-01-21 19:32:01.250 021 12583.52 6.08 54526.28 88888.00 2016-01-21 19:32:01.375 021 12583.58 6.05 54526.28 88888.00 2016-01-21 19:32:01.500 021 12583.52 6.03 54526.25 88888.00 2016-01-21 19:32:01.625 021 12583.52 6.08 54526.28 88888.00 2016-01-21 19:32:01.750 021 12583.48 6.05 54526.28 88888.00 2016-01-21 19:32:01.875 021 12583.42 6.03 54526.28 88888.00 2016-01-21 19:32:02.000 021 12583.50 5.97 54526.22 88888.00 2016-01-21 19:32:02.125 021 12583.55 5.95 54526.28 88888.00 2016-01-21 19:32:02.250 021 12583.55 5.92 54526.30 88888.00 2016-01-21 19:32:02.375 021 12583.60 5.92 54526.28 88888.00 2016-01-21 19:32:02.500 021 12583.58 5.90 54526.25 88888.00 2016-01-21 19:32:02.625 021 12583.60 5.88 54526.22 88888.00 2016-01-21 19:32:02.750 021 12583.60 5.88 54526.22 88888.00 2016-01-21 19:32:02.875 021 12583.60 5.83 54526.25 88888.00 2016-01-21 19:32:03.000 021 12583.65 5.78 54526.20 88888.00 2016-01-21 19:32:03.125 021 12583.62 5.78 54526.18 88888.00 2016-01-21 19:32:03.250 021 12583.60 5.78 54526.20 88888.00 2016-01-21 19:32:03.375 021 12583.62 5.78 54526.22 88888.00 2016-01-21 19:32:03.500 021 12583.62 5.78 54526.22 88888.00 2016-01-21 19:32:03.625 021 12583.62 5.75 54526.22 88888.00 2016-01-21 19:32:03.750 021 12583.67 5.70 54526.18 88888.00 2016-01-21 19:32:03.875 021 12583.73 5.67 54526.18 88888.00 2016-01-21 19:32:04.000 021 12583.73 5.65 54526.18 88888.00 2016-01-21 19:32:04.125 021 12583.73 5.62 54526.20 88888.00 2016-01-21 19:32:04.250 021 12583.73 5.58 54526.22 88888.00 2016-01-21 19:32:04.375 021 12583.77 5.58 54526.22 88888.00 2016-01-21 19:32:04.500 021 12583.75 5.60 54526.20 88888.00 2016-01-21 19:32:04.625 021 12583.77 5.58 54526.18 88888.00 2016-01-21 19:32:04.750 021 12583.85 5.55 54526.15 88888.00 2016-01-21 19:32:04.875 021 12583.83 5.55 54526.15 88888.00 2016-01-21 19:32:05.000 021 12583.85 5.50 54526.15 88888.00 2016-01-21 19:32:05.125 021 12583.88 5.45 54526.15 88888.00 2016-01-21 19:32:05.250 021 12583.80 5.45 54526.18 88888.00 2016-01-21 19:32:05.375 021 12583.77 5.45 54526.15 88888.00 2016-01-21 19:32:05.500 021 12583.80 5.42 54526.12 88888.00 2016-01-21 19:32:05.625 021 12583.90 5.40 54526.10 88888.00 2016-01-21 19:32:05.750 021 12583.88 5.38 54526.10 88888.00 2016-01-21 19:32:05.875 021 12583.85 5.35 54526.10 88888.00 2016-01-21 19:32:06.000 021 12583.83 5.33 54526.10 88888.00 2016-01-21 19:32:06.125 021 12583.83 5.28 54526.12 88888.00 2016-01-21 19:32:06.250 021 12583.83 5.22 54526.07 88888.00 2016-01-21 19:32:06.375 021 12583.85 5.20 54526.10 88888.00 2016-01-21 19:32:06.500 021 12583.92 5.20 54526.10 88888.00 2016-01-21 19:32:06.625 021 12583.90 5.17 54526.05 88888.00 2016-01-21 19:32:06.750 021 12583.92 5.17 54526.07 88888.00 2016-01-21 19:32:06.875 021 12584.00 5.15 54526.10 88888.00 2016-01-21 19:32:07.000 021 12583.98 5.12 54526.07 88888.00 2016-01-21 19:32:07.125 021 12584.00 5.12 54526.12 88888.00 2016-01-21 19:32:07.250 021 12583.98 5.10 54526.07 88888.00 2016-01-21 19:32:07.375 021 12583.95 5.10 54526.07 88888.00 2016-01-21 19:32:07.500 021 12583.95 5.08 54526.07 88888.00 2016-01-21 19:32:07.625 021 12583.95 5.05 54526.05 88888.00 2016-01-21 19:32:07.750 021 12583.92 5.05 54526.07 88888.00 2016-01-21 19:32:07.875 021 12583.98 5.03 54526.07 88888.00 2016-01-21 19:32:08.000 021 12583.95 4.97 54526.05 88888.00 2016-01-21 19:32:08.125 021 12583.95 4.97 54526.05 88888.00 2016-01-21 19:32:08.250 021 12583.95 4.97 54526.07 88888.00 2016-01-21 19:32:08.375 021 12584.05 5.03 54526.07 88888.00 2016-01-21 19:32:08.500 021 12584.08 5.00 54526.05 88888.00 2016-01-21 19:32:08.625 021 12584.02 4.95 54526.05 88888.00 2016-01-21 19:32:08.750 021 12583.98 4.95 54526.03 88888.00 2016-01-21 19:32:08.875 021 12583.90 4.95 54526.03 88888.00 2016-01-21 19:32:09.000 021 12583.92 4.95 54526.05 88888.00 2016-01-21 19:32:09.125 021 12583.95 4.92 54526.07 88888.00 2016-01-21 19:32:09.250 021 12583.92 4.90 54526.07 88888.00 2016-01-21 19:32:09.375 021 12583.90 4.92 54526.05 88888.00 2016-01-21 19:32:09.500 021 12583.90 4.92 54526.05 88888.00 2016-01-21 19:32:09.625 021 12583.88 4.92 54526.03 88888.00 2016-01-21 19:32:09.750 021 12583.88 4.95 54526.03 88888.00 2016-01-21 19:32:09.875 021 12583.90 4.95 54526.03 88888.00 2016-01-21 19:32:10.000 021 12583.95 4.92 54526.03 88888.00 2016-01-21 19:32:10.125 021 12583.90 4.92 54526.03 88888.00 2016-01-21 19:32:10.250 021 12583.83 4.88 54526.03 88888.00 2016-01-21 19:32:10.375 021 12583.85 4.88 54526.03 88888.00 2016-01-21 19:32:10.500 021 12583.90 4.90 54526.00 88888.00 2016-01-21 19:32:10.625 021 12583.90 4.95 54526.00 88888.00 2016-01-21 19:32:10.750 021 12583.85 4.95 54526.00 88888.00 2016-01-21 19:32:10.875 021 12583.85 4.97 54526.00 88888.00 2016-01-21 19:32:11.000 021 12583.88 4.97 54525.97 88888.00 2016-01-21 19:32:11.125 021 12583.88 4.97 54525.97 88888.00 2016-01-21 19:32:11.250 021 12583.88 4.97 54525.97 88888.00 2016-01-21 19:32:11.375 021 12583.92 4.95 54525.97 88888.00 2016-01-21 19:32:11.500 021 12583.90 4.95 54525.97 88888.00 2016-01-21 19:32:11.625 021 12583.88 5.00 54525.95 88888.00 2016-01-21 19:32:11.750 021 12583.90 5.03 54525.97 88888.00 2016-01-21 19:32:11.875 021 12583.88 5.08 54525.95 88888.00 2016-01-21 19:32:12.000 021 12583.83 5.10 54525.93 88888.00 2016-01-21 19:32:12.125 021 12583.83 5.08 54525.95 88888.00 2016-01-21 19:32:12.250 021 12583.83 5.05 54525.90 88888.00 2016-01-21 19:32:12.375 021 12583.88 5.15 54525.93 88888.00 2016-01-21 19:32:12.500 021 12583.88 5.17 54525.93 88888.00 2016-01-21 19:32:12.625 021 12583.83 5.20 54525.93 88888.00 2016-01-21 19:32:12.750 021 12583.77 5.20 54525.90 88888.00 2016-01-21 19:32:12.875 021 12583.77 5.20 54525.90 88888.00 2016-01-21 19:32:13.000 021 12583.83 5.25 54525.85 88888.00 2016-01-21 19:32:13.125 021 12583.90 5.28 54525.88 88888.00 2016-01-21 19:32:13.250 021 12583.83 5.28 54525.88 88888.00 2016-01-21 19:32:13.375 021 12583.80 5.35 54525.85 88888.00 2016-01-21 19:32:13.500 021 12583.77 5.40 54525.82 88888.00 2016-01-21 19:32:13.625 021 12583.83 5.42 54525.85 88888.00 2016-01-21 19:32:13.750 021 12583.92 5.47 54525.85 88888.00 2016-01-21 19:32:13.875 021 12583.90 5.50 54525.85 88888.00 2016-01-21 19:32:14.000 021 12583.85 5.53 54525.80 88888.00 2016-01-21 19:32:14.125 021 12583.77 5.58 54525.80 88888.00 2016-01-21 19:32:14.250 021 12583.80 5.58 54525.78 88888.00 2016-01-21 19:32:14.375 021 12583.92 5.60 54525.75 88888.00 2016-01-21 19:32:14.500 021 12583.85 5.65 54525.75 88888.00 2016-01-21 19:32:14.625 021 12583.77 5.67 54525.75 88888.00 2016-01-21 19:32:14.750 021 12583.80 5.72 54525.72 88888.00 2016-01-21 19:32:14.875 021 12583.83 5.78 54525.70 88888.00 2016-01-21 19:32:15.000 021 12583.88 5.80 54525.70 88888.00 2016-01-21 19:32:15.125 021 12583.90 5.83 54525.70 88888.00 2016-01-21 19:32:15.250 021 12583.85 5.85 54525.70 88888.00 2016-01-21 19:32:15.375 021 12583.88 5.95 54525.72 88888.00 2016-01-21 19:32:15.500 021 12583.83 6.00 54525.70 88888.00 2016-01-21 19:32:15.625 021 12583.88 6.05 54525.70 88888.00 2016-01-21 19:32:15.750 021 12583.88 6.08 54525.68 88888.00 2016-01-21 19:32:15.875 021 12583.85 6.10 54525.68 88888.00 2016-01-21 19:32:16.000 021 12583.90 6.12 54525.65 88888.00 2016-01-21 19:32:16.125 021 12583.92 6.17 54525.62 88888.00 2016-01-21 19:32:16.250 021 12583.95 6.20 54525.60 88888.00 2016-01-21 19:32:16.375 021 12583.98 6.25 54525.60 88888.00 2016-01-21 19:32:16.500 021 12583.98 6.30 54525.60 88888.00 2016-01-21 19:32:16.625 021 12583.95 6.35 54525.60 88888.00 2016-01-21 19:32:16.750 021 12583.98 6.40 54525.60 88888.00 2016-01-21 19:32:16.875 021 12583.98 6.42 54525.57 88888.00 2016-01-21 19:32:17.000 021 12584.00 6.45 54525.55 88888.00 2016-01-21 19:32:17.125 021 12584.02 6.47 54525.55 88888.00 2016-01-21 19:32:17.250 021 12584.00 6.55 54525.53 88888.00 2016-01-21 19:32:17.375 021 12584.02 6.58 54525.53 88888.00 2016-01-21 19:32:17.500 021 12584.08 6.60 54525.50 88888.00 2016-01-21 19:32:17.625 021 12584.12 6.65 54525.53 88888.00 2016-01-21 19:32:17.750 021 12584.15 6.72 54525.50 88888.00 2016-01-21 19:32:17.875 021 12584.15 6.75 54525.47 88888.00 2016-01-21 19:32:18.000 021 12584.10 6.78 54525.47 88888.00 2016-01-21 19:32:18.125 021 12584.08 6.83 54525.47 88888.00 2016-01-21 19:32:18.250 021 12584.08 6.88 54525.45 88888.00 2016-01-21 19:32:18.375 021 12584.10 6.90 54525.43 88888.00 2016-01-21 19:32:18.500 021 12584.10 6.97 54525.45 88888.00 2016-01-21 19:32:18.625 021 12584.15 7.03 54525.45 88888.00 2016-01-21 19:32:18.750 021 12584.17 7.08 54525.40 88888.00 2016-01-21 19:32:18.875 021 12584.10 7.12 54525.40 88888.00 2016-01-21 19:32:19.000 021 12584.17 7.15 54525.38 88888.00 2016-01-21 19:32:19.125 021 12584.17 7.20 54525.38 88888.00 2016-01-21 19:32:19.250 021 12584.15 7.22 54525.35 88888.00 2016-01-21 19:32:19.375 021 12584.23 7.28 54525.35 88888.00 2016-01-21 19:32:19.500 021 12584.20 7.30 54525.32 88888.00 2016-01-21 19:32:19.625 021 12584.17 7.35 54525.32 88888.00 2016-01-21 19:32:19.750 021 12584.23 7.38 54525.32 88888.00 2016-01-21 19:32:19.875 021 12584.30 7.42 54525.30 88888.00 2016-01-21 19:32:20.000 021 12584.30 7.42 54525.28 88888.00 2016-01-21 19:32:20.125 021 12584.30 7.47 54525.28 88888.00 2016-01-21 19:32:20.250 021 12584.23 7.50 54525.28 88888.00 2016-01-21 19:32:20.375 021 12584.25 7.53 54525.25 88888.00 2016-01-21 19:32:20.500 021 12584.23 7.55 54525.22 88888.00 2016-01-21 19:32:20.625 021 12584.17 7.58 54525.20 88888.00 2016-01-21 19:32:20.750 021 12584.17 7.58 54525.20 88888.00 2016-01-21 19:32:20.875 021 12584.23 7.65 54525.20 88888.00 2016-01-21 19:32:21.000 021 12584.33 7.70 54525.22 88888.00 2016-01-21 19:32:21.125 021 12584.40 7.70 54525.18 88888.00 2016-01-21 19:32:21.250 021 12584.35 7.67 54525.18 88888.00 2016-01-21 19:32:21.375 021 12584.30 7.70 54525.18 88888.00 2016-01-21 19:32:21.500 021 12584.27 7.72 54525.15 88888.00 2016-01-21 19:32:21.625 021 12584.38 7.78 54525.15 88888.00 2016-01-21 19:32:21.750 021 12584.42 7.80 54525.15 88888.00 2016-01-21 19:32:21.875 021 12584.45 7.78 54525.12 88888.00 2016-01-21 19:32:22.000 021 12584.48 7.83 54525.10 88888.00 2016-01-21 19:32:22.125 021 12584.45 7.85 54525.12 88888.00 2016-01-21 19:32:22.250 021 12584.35 7.85 54525.10 88888.00 2016-01-21 19:32:22.375 021 12584.33 7.85 54525.10 88888.00 2016-01-21 19:32:22.500 021 12584.40 7.88 54525.15 88888.00 2016-01-21 19:32:22.625 021 12584.45 7.90 54525.10 88888.00 2016-01-21 19:32:22.750 021 12584.48 7.92 54525.07 88888.00 2016-01-21 19:32:22.875 021 12584.50 7.90 54525.07 88888.00 2016-01-21 19:32:23.000 021 12584.48 7.92 54525.05 88888.00 2016-01-21 19:32:23.125 021 12584.48 7.92 54525.07 88888.00 2016-01-21 19:32:23.250 021 12584.50 7.92 54525.05 88888.00 2016-01-21 19:32:23.375 021 12584.55 7.95 54525.05 88888.00 2016-01-21 19:32:23.500 021 12584.55 7.97 54525.03 88888.00 2016-01-21 19:32:23.625 021 12584.58 7.95 54525.03 88888.00 2016-01-21 19:32:23.750 021 12584.50 7.97 54525.00 88888.00 2016-01-21 19:32:23.875 021 12584.45 8.00 54525.00 88888.00 2016-01-21 19:32:24.000 021 12584.48 8.00 54525.00 88888.00 2016-01-21 19:32:24.125 021 12584.50 8.03 54525.00 88888.00 2016-01-21 19:32:24.250 021 12584.42 8.03 54525.03 88888.00 2016-01-21 19:32:24.375 021 12584.40 8.00 54524.97 88888.00 2016-01-21 19:32:24.500 021 12584.48 8.05 54524.97 88888.00 2016-01-21 19:32:24.625 021 12584.50 8.03 54524.97 88888.00 2016-01-21 19:32:24.750 021 12584.40 8.00 54524.95 88888.00 2016-01-21 19:32:24.875 021 12584.38 8.03 54524.95 88888.00 2016-01-21 19:32:25.000 021 12584.42 8.00 54524.95 88888.00 2016-01-21 19:32:25.125 021 12584.52 8.00 54524.97 88888.00 2016-01-21 19:32:25.250 021 12584.58 8.03 54524.97 88888.00 2016-01-21 19:32:25.375 021 12584.60 8.03 54524.95 88888.00 2016-01-21 19:32:25.500 021 12584.55 8.00 54524.90 88888.00 2016-01-21 19:32:25.625 021 12584.58 8.03 54524.95 88888.00 2016-01-21 19:32:25.750 021 12584.58 8.03 54524.90 88888.00 2016-01-21 19:32:25.875 021 12584.50 8.05 54524.90 88888.00 2016-01-21 19:32:26.000 021 12584.48 8.03 54524.90 88888.00 2016-01-21 19:32:26.125 021 12584.55 8.03 54524.93 88888.00 2016-01-21 19:32:26.250 021 12584.50 8.05 54524.90 88888.00 2016-01-21 19:32:26.375 021 12584.48 8.10 54524.93 88888.00 2016-01-21 19:32:26.500 021 12584.48 8.10 54524.90 88888.00 2016-01-21 19:32:26.625 021 12584.45 8.07 54524.90 88888.00 2016-01-21 19:32:26.750 021 12584.42 8.05 54524.88 88888.00 2016-01-21 19:32:26.875 021 12584.42 8.05 54524.88 88888.00 2016-01-21 19:32:27.000 021 12584.48 8.07 54524.88 88888.00 2016-01-21 19:32:27.125 021 12584.45 8.07 54524.88 88888.00 2016-01-21 19:32:27.250 021 12584.42 8.07 54524.88 88888.00 2016-01-21 19:32:27.375 021 12584.48 8.07 54524.88 88888.00 2016-01-21 19:32:27.500 021 12584.38 8.05 54524.88 88888.00 2016-01-21 19:32:27.625 021 12584.48 8.07 54524.88 88888.00 2016-01-21 19:32:27.750 021 12584.52 8.10 54524.88 88888.00 2016-01-21 19:32:27.875 021 12584.40 8.10 54524.85 88888.00 2016-01-21 19:32:28.000 021 12584.38 8.10 54524.82 88888.00 2016-01-21 19:32:28.125 021 12584.40 8.10 54524.82 88888.00 2016-01-21 19:32:28.250 021 12584.27 8.07 54524.85 88888.00 2016-01-21 19:32:28.375 021 12584.27 8.10 54524.88 88888.00 2016-01-21 19:32:28.500 021 12584.27 8.10 54524.88 88888.00 2016-01-21 19:32:28.625 021 12584.30 8.07 54524.85 88888.00 2016-01-21 19:32:28.750 021 12584.27 8.05 54524.85 88888.00 2016-01-21 19:32:28.875 021 12584.27 8.05 54524.85 88888.00 2016-01-21 19:32:29.000 021 12584.33 8.07 54524.82 88888.00 2016-01-21 19:32:29.125 021 12584.30 8.10 54524.82 88888.00 2016-01-21 19:32:29.250 021 12584.27 8.10 54524.82 88888.00 2016-01-21 19:32:29.375 021 12584.35 8.15 54524.82 88888.00 2016-01-21 19:32:29.500 021 12584.38 8.18 54524.82 88888.00 2016-01-21 19:32:29.625 021 12584.25 8.18 54524.82 88888.00 2016-01-21 19:32:29.750 021 12584.23 8.18 54524.80 88888.00 2016-01-21 19:32:29.875 021 12584.27 8.18 54524.82 88888.00 2016-01-21 19:32:30.000 021 12584.27 8.12 54524.80 88888.00 2016-01-21 19:32:30.125 021 12584.25 8.10 54524.82 88888.00 2016-01-21 19:32:30.250 021 12584.23 8.12 54524.82 88888.00 2016-01-21 19:32:30.375 021 12584.20 8.10 54524.82 88888.00 2016-01-21 19:32:30.500 021 12584.23 8.10 54524.82 88888.00 2016-01-21 19:32:30.625 021 12584.23 8.12 54524.85 88888.00 2016-01-21 19:32:30.750 021 12584.20 8.10 54524.85 88888.00 2016-01-21 19:32:30.875 021 12584.25 8.10 54524.82 88888.00 2016-01-21 19:32:31.000 021 12584.23 8.15 54524.80 88888.00 2016-01-21 19:32:31.125 021 12584.17 8.15 54524.80 88888.00 2016-01-21 19:32:31.250 021 12584.15 8.10 54524.80 88888.00 2016-01-21 19:32:31.375 021 12584.15 8.12 54524.78 88888.00 2016-01-21 19:32:31.500 021 12584.23 8.15 54524.78 88888.00 2016-01-21 19:32:31.625 021 12584.17 8.18 54524.78 88888.00 2016-01-21 19:32:31.750 021 12584.12 8.18 54524.80 88888.00 2016-01-21 19:32:31.875 021 12584.20 8.18 54524.80 88888.00 2016-01-21 19:32:32.000 021 12584.27 8.20 54524.78 88888.00 2016-01-21 19:32:32.125 021 12584.23 8.20 54524.78 88888.00 2016-01-21 19:32:32.250 021 12584.20 8.20 54524.78 88888.00 2016-01-21 19:32:32.375 021 12584.27 8.22 54524.78 88888.00 2016-01-21 19:32:32.500 021 12584.27 8.20 54524.75 88888.00 2016-01-21 19:32:32.625 021 12584.20 8.18 54524.75 88888.00 2016-01-21 19:32:32.750 021 12584.23 8.20 54524.72 88888.00 2016-01-21 19:32:32.875 021 12584.27 8.20 54524.75 88888.00 2016-01-21 19:32:33.000 021 12584.27 8.18 54524.75 88888.00 2016-01-21 19:32:33.125 021 12584.27 8.20 54524.78 88888.00 2016-01-21 19:32:33.250 021 12584.25 8.20 54524.75 88888.00 2016-01-21 19:32:33.375 021 12584.27 8.18 54524.75 88888.00 2016-01-21 19:32:33.500 021 12584.33 8.18 54524.75 88888.00 2016-01-21 19:32:33.625 021 12584.38 8.18 54524.75 88888.00 2016-01-21 19:32:33.750 021 12584.38 8.20 54524.75 88888.00 2016-01-21 19:32:33.875 021 12584.42 8.20 54524.72 88888.00 2016-01-21 19:32:34.000 021 12584.45 8.15 54524.70 88888.00 2016-01-21 19:32:34.125 021 12584.42 8.18 54524.70 88888.00 2016-01-21 19:32:34.250 021 12584.35 8.18 54524.70 88888.00 2016-01-21 19:32:34.375 021 12584.38 8.22 54524.70 88888.00 2016-01-21 19:32:34.500 021 12584.40 8.22 54524.70 88888.00 2016-01-21 19:32:34.625 021 12584.38 8.20 54524.68 88888.00 2016-01-21 19:32:34.750 021 12584.38 8.20 54524.65 88888.00 2016-01-21 19:32:34.875 021 12584.40 8.20 54524.65 88888.00 2016-01-21 19:32:35.000 021 12584.42 8.20 54524.62 88888.00 2016-01-21 19:32:35.125 021 12584.50 8.25 54524.68 88888.00 2016-01-21 19:32:35.250 021 12584.50 8.30 54524.65 88888.00 2016-01-21 19:32:35.375 021 12584.52 8.32 54524.65 88888.00 2016-01-21 19:32:35.500 021 12584.50 8.32 54524.68 88888.00 2016-01-21 19:32:35.625 021 12584.45 8.28 54524.65 88888.00 2016-01-21 19:32:35.750 021 12584.48 8.28 54524.68 88888.00 2016-01-21 19:32:35.875 021 12584.50 8.30 54524.65 88888.00 2016-01-21 19:32:36.000 021 12584.50 8.32 54524.65 88888.00 2016-01-21 19:32:36.125 021 12584.48 8.38 54524.68 88888.00 2016-01-21 19:32:36.250 021 12584.45 8.38 54524.68 88888.00 2016-01-21 19:32:36.375 021 12584.48 8.38 54524.70 88888.00 2016-01-21 19:32:36.500 021 12584.50 8.43 54524.68 88888.00 2016-01-21 19:32:36.625 021 12584.55 8.43 54524.68 88888.00 2016-01-21 19:32:36.750 021 12584.60 8.38 54524.65 88888.00 2016-01-21 19:32:36.875 021 12584.60 8.40 54524.65 88888.00 2016-01-21 19:32:37.000 021 12584.60 8.40 54524.62 88888.00 2016-01-21 19:32:37.125 021 12584.60 8.43 54524.62 88888.00 2016-01-21 19:32:37.250 021 12584.58 8.43 54524.62 88888.00 2016-01-21 19:32:37.375 021 12584.65 8.40 54524.60 88888.00 2016-01-21 19:32:37.500 021 12584.58 8.45 54524.60 88888.00 2016-01-21 19:32:37.625 021 12584.52 8.47 54524.60 88888.00 2016-01-21 19:32:37.750 021 12584.48 8.47 54524.60 88888.00 2016-01-21 19:32:37.875 021 12584.48 8.50 54524.60 88888.00 2016-01-21 19:32:38.000 021 12584.45 8.47 54524.60 88888.00 2016-01-21 19:32:38.125 021 12584.45 8.50 54524.60 88888.00 2016-01-21 19:32:38.250 021 12584.45 8.50 54524.60 88888.00 2016-01-21 19:32:38.375 021 12584.48 8.53 54524.57 88888.00 2016-01-21 19:32:38.500 021 12584.50 8.55 54524.57 88888.00 2016-01-21 19:32:38.625 021 12584.50 8.57 54524.60 88888.00 2016-01-21 19:32:38.750 021 12584.58 8.57 54524.55 88888.00 2016-01-21 19:32:38.875 021 12584.52 8.62 54524.55 88888.00 2016-01-21 19:32:39.000 021 12584.50 8.62 54524.55 88888.00 2016-01-21 19:32:39.125 021 12584.52 8.65 54524.55 88888.00 2016-01-21 19:32:39.250 021 12584.52 8.62 54524.55 88888.00 2016-01-21 19:32:39.375 021 12584.58 8.62 54524.53 88888.00 2016-01-21 19:32:39.500 021 12584.58 8.65 54524.53 88888.00 2016-01-21 19:32:39.625 021 12584.55 8.68 54524.50 88888.00 2016-01-21 19:32:39.750 021 12584.55 8.68 54524.53 88888.00 2016-01-21 19:32:39.875 021 12584.50 8.70 54524.53 88888.00 2016-01-21 19:32:40.000 021 12584.52 8.72 54524.50 88888.00 2016-01-21 19:32:40.125 021 12584.60 8.78 54524.47 88888.00 2016-01-21 19:32:40.250 021 12584.60 8.78 54524.47 88888.00 2016-01-21 19:32:40.375 021 12584.70 8.80 54524.50 88888.00 2016-01-21 19:32:40.500 021 12584.73 8.82 54524.50 88888.00 2016-01-21 19:32:40.625 021 12584.67 8.82 54524.47 88888.00 2016-01-21 19:32:40.750 021 12584.58 8.85 54524.50 88888.00 2016-01-21 19:32:40.875 021 12584.58 8.90 54524.50 88888.00 2016-01-21 19:32:41.000 021 12584.52 8.93 54524.47 88888.00 2016-01-21 19:32:41.125 021 12584.60 8.95 54524.47 88888.00 2016-01-21 19:32:41.250 021 12584.60 9.03 54524.47 88888.00 2016-01-21 19:32:41.375 021 12584.62 9.07 54524.45 88888.00 2016-01-21 19:32:41.500 021 12584.65 9.15 54524.40 88888.00 2016-01-21 19:32:41.625 021 12584.60 9.15 54524.43 88888.00 2016-01-21 19:32:41.750 021 12584.60 9.15 54524.43 88888.00 2016-01-21 19:32:41.875 021 12584.65 9.22 54524.43 88888.00 2016-01-21 19:32:42.000 021 12584.70 9.28 54524.40 88888.00 2016-01-21 19:32:42.125 021 12584.73 9.28 54524.40 88888.00 2016-01-21 19:32:42.250 021 12584.60 9.32 54524.43 88888.00 2016-01-21 19:32:42.375 021 12584.65 9.38 54524.40 88888.00 2016-01-21 19:32:42.500 021 12584.65 9.45 54524.40 88888.00 2016-01-21 19:32:42.625 021 12584.60 9.50 54524.38 88888.00 2016-01-21 19:32:42.750 021 12584.55 9.53 54524.40 88888.00 2016-01-21 19:32:42.875 021 12584.55 9.53 54524.38 88888.00 2016-01-21 19:32:43.000 021 12584.55 9.55 54524.38 88888.00 2016-01-21 19:32:43.125 021 12584.50 9.60 54524.38 88888.00 2016-01-21 19:32:43.250 021 12584.48 9.62 54524.40 88888.00 2016-01-21 19:32:43.375 021 12584.58 9.68 54524.38 88888.00 2016-01-21 19:32:43.500 021 12584.62 9.72 54524.38 88888.00 2016-01-21 19:32:43.625 021 12584.65 9.72 54524.35 88888.00 2016-01-21 19:32:43.750 021 12584.65 9.80 54524.32 88888.00 2016-01-21 19:32:43.875 021 12584.70 9.82 54524.32 88888.00 2016-01-21 19:32:44.000 021 12584.73 9.88 54524.30 88888.00 2016-01-21 19:32:44.125 021 12584.75 9.95 54524.30 88888.00 2016-01-21 19:32:44.250 021 12584.75 10.00 54524.30 88888.00 2016-01-21 19:32:44.375 021 12584.75 10.03 54524.28 88888.00 2016-01-21 19:32:44.500 021 12584.67 10.07 54524.28 88888.00 2016-01-21 19:32:44.625 021 12584.70 10.10 54524.28 88888.00 2016-01-21 19:32:44.750 021 12584.70 10.15 54524.28 88888.00 2016-01-21 19:32:44.875 021 12584.73 10.20 54524.30 88888.00 2016-01-21 19:32:45.000 021 12584.73 10.25 54524.28 88888.00 2016-01-21 19:32:45.125 021 12584.67 10.28 54524.28 88888.00 2016-01-21 19:32:45.250 021 12584.65 10.32 54524.28 88888.00 2016-01-21 19:32:45.375 021 12584.73 10.35 54524.28 88888.00 2016-01-21 19:32:45.500 021 12584.67 10.38 54524.25 88888.00 2016-01-21 19:32:45.625 021 12584.62 10.38 54524.25 88888.00 2016-01-21 19:32:45.750 021 12584.62 10.43 54524.28 88888.00 2016-01-21 19:32:45.875 021 12584.65 10.47 54524.22 88888.00 2016-01-21 19:32:46.000 021 12584.65 10.50 54524.20 88888.00 2016-01-21 19:32:46.125 021 12584.67 10.55 54524.22 88888.00 2016-01-21 19:32:46.250 021 12584.70 10.62 54524.22 88888.00 2016-01-21 19:32:46.375 021 12584.77 10.70 54524.22 88888.00 2016-01-21 19:32:46.500 021 12584.73 10.75 54524.22 88888.00 2016-01-21 19:32:46.625 021 12584.65 10.78 54524.25 88888.00 2016-01-21 19:32:46.750 021 12584.65 10.80 54524.22 88888.00 2016-01-21 19:32:46.875 021 12584.67 10.85 54524.22 88888.00 2016-01-21 19:32:47.000 021 12584.70 10.88 54524.25 88888.00 2016-01-21 19:32:47.125 021 12584.73 10.95 54524.25 88888.00 2016-01-21 19:32:47.250 021 12584.62 10.97 54524.25 88888.00 2016-01-21 19:32:47.375 021 12584.65 10.97 54524.25 88888.00 2016-01-21 19:32:47.500 021 12584.65 11.03 54524.25 88888.00 2016-01-21 19:32:47.625 021 12584.70 11.05 54524.25 88888.00 2016-01-21 19:32:47.750 021 12584.67 11.12 54524.22 88888.00 2016-01-21 19:32:47.875 021 12584.65 11.18 54524.20 88888.00 2016-01-21 19:32:48.000 021 12584.73 11.20 54524.18 88888.00 2016-01-21 19:32:48.125 021 12584.73 11.25 54524.18 88888.00 2016-01-21 19:32:48.250 021 12584.67 11.28 54524.18 88888.00 2016-01-21 19:32:48.375 021 12584.67 11.30 54524.18 88888.00 2016-01-21 19:32:48.500 021 12584.62 11.35 54524.20 88888.00 2016-01-21 19:32:48.625 021 12584.62 11.43 54524.20 88888.00 2016-01-21 19:32:48.750 021 12584.70 11.50 54524.20 88888.00 2016-01-21 19:32:48.875 021 12584.62 11.47 54524.22 88888.00 2016-01-21 19:32:49.000 021 12584.60 11.47 54524.20 88888.00 2016-01-21 19:32:49.125 021 12584.67 11.47 54524.18 88888.00 2016-01-21 19:32:49.250 021 12584.62 11.53 54524.15 88888.00 2016-01-21 19:32:49.375 021 12584.67 11.55 54524.18 88888.00 2016-01-21 19:32:49.500 021 12584.67 11.60 54524.18 88888.00 2016-01-21 19:32:49.625 021 12584.67 11.65 54524.20 88888.00 2016-01-21 19:32:49.750 021 12584.70 11.72 54524.18 88888.00 2016-01-21 19:32:49.875 021 12584.65 11.72 54524.18 88888.00 2016-01-21 19:32:50.000 021 12584.60 11.72 54524.15 88888.00 2016-01-21 19:32:50.125 021 12584.52 11.72 54524.12 88888.00 2016-01-21 19:32:50.250 021 12584.50 11.78 54524.15 88888.00 2016-01-21 19:32:50.375 021 12584.52 11.78 54524.15 88888.00 2016-01-21 19:32:50.500 021 12584.52 11.82 54524.15 88888.00 2016-01-21 19:32:50.625 021 12584.58 11.85 54524.12 88888.00 2016-01-21 19:32:50.750 021 12584.62 11.88 54524.15 88888.00 2016-01-21 19:32:50.875 021 12584.55 11.93 54524.15 88888.00 2016-01-21 19:32:51.000 021 12584.50 11.95 54524.12 88888.00 2016-01-21 19:32:51.125 021 12584.50 11.95 54524.15 88888.00 2016-01-21 19:32:51.250 021 12584.55 11.97 54524.15 88888.00 2016-01-21 19:32:51.375 021 12584.62 11.97 54524.15 88888.00 2016-01-21 19:32:51.500 021 12584.65 12.00 54524.15 88888.00 2016-01-21 19:32:51.625 021 12584.65 12.03 54524.12 88888.00 2016-01-21 19:32:51.750 021 12584.60 12.03 54524.15 88888.00 2016-01-21 19:32:51.875 021 12584.55 12.03 54524.15 88888.00 2016-01-21 19:32:52.000 021 12584.62 12.05 54524.15 88888.00 2016-01-21 19:32:52.125 021 12584.62 12.05 54524.12 88888.00 2016-01-21 19:32:52.250 021 12584.52 12.07 54524.18 88888.00 2016-01-21 19:32:52.375 021 12584.55 12.10 54524.15 88888.00 2016-01-21 19:32:52.500 021 12584.55 12.12 54524.15 88888.00 2016-01-21 19:32:52.625 021 12584.58 12.12 54524.12 88888.00 2016-01-21 19:32:52.750 021 12584.65 12.15 54524.18 88888.00 2016-01-21 19:32:52.875 021 12584.60 12.15 54524.15 88888.00 2016-01-21 19:32:53.000 021 12584.45 12.15 54524.15 88888.00 2016-01-21 19:32:53.125 021 12584.45 12.18 54524.15 88888.00 2016-01-21 19:32:53.250 021 12584.38 12.18 54524.15 88888.00 2016-01-21 19:32:53.375 021 12584.42 12.15 54524.12 88888.00 2016-01-21 19:32:53.500 021 12584.48 12.15 54524.12 88888.00 2016-01-21 19:32:53.625 021 12584.42 12.12 54524.12 88888.00 2016-01-21 19:32:53.750 021 12584.42 12.12 54524.15 88888.00 2016-01-21 19:32:53.875 021 12584.42 12.15 54524.18 88888.00 2016-01-21 19:32:54.000 021 12584.42 12.15 54524.12 88888.00 2016-01-21 19:32:54.125 021 12584.45 12.15 54524.12 88888.00 2016-01-21 19:32:54.250 021 12584.38 12.12 54524.12 88888.00 2016-01-21 19:32:54.375 021 12584.42 12.18 54524.12 88888.00 2016-01-21 19:32:54.500 021 12584.42 12.20 54524.12 88888.00 2016-01-21 19:32:54.625 021 12584.40 12.18 54524.12 88888.00 2016-01-21 19:32:54.750 021 12584.35 12.12 54524.10 88888.00 2016-01-21 19:32:54.875 021 12584.33 12.12 54524.12 88888.00 2016-01-21 19:32:55.000 021 12584.38 12.12 54524.12 88888.00 2016-01-21 19:32:55.125 021 12584.42 12.12 54524.15 88888.00 2016-01-21 19:32:55.250 021 12584.42 12.12 54524.10 88888.00 2016-01-21 19:32:55.375 021 12584.40 12.12 54524.12 88888.00 2016-01-21 19:32:55.500 021 12584.40 12.10 54524.15 88888.00 2016-01-21 19:32:55.625 021 12584.48 12.10 54524.12 88888.00 2016-01-21 19:32:55.750 021 12584.45 12.12 54524.15 88888.00 2016-01-21 19:32:55.875 021 12584.45 12.12 54524.15 88888.00 2016-01-21 19:32:56.000 021 12584.45 12.10 54524.12 88888.00 2016-01-21 19:32:56.125 021 12584.40 12.05 54524.12 88888.00 2016-01-21 19:32:56.250 021 12584.30 12.03 54524.12 88888.00 2016-01-21 19:32:56.375 021 12584.33 12.05 54524.12 88888.00 2016-01-21 19:32:56.500 021 12584.35 12.03 54524.12 88888.00 2016-01-21 19:32:56.625 021 12584.35 12.03 54524.15 88888.00 2016-01-21 19:32:56.750 021 12584.38 12.03 54524.12 88888.00 2016-01-21 19:32:56.875 021 12584.42 12.00 54524.10 88888.00 2016-01-21 19:32:57.000 021 12584.45 12.00 54524.10 88888.00 2016-01-21 19:32:57.125 021 12584.45 11.97 54524.12 88888.00 2016-01-21 19:32:57.250 021 12584.38 11.97 54524.12 88888.00 2016-01-21 19:32:57.375 021 12584.50 11.95 54524.12 88888.00 2016-01-21 19:32:57.500 021 12584.45 11.93 54524.10 88888.00 2016-01-21 19:32:57.625 021 12584.38 11.90 54524.10 88888.00 2016-01-21 19:32:57.750 021 12584.35 11.93 54524.07 88888.00 2016-01-21 19:32:57.875 021 12584.40 11.93 54524.07 88888.00 2016-01-21 19:32:58.000 021 12584.45 11.93 54524.07 88888.00 2016-01-21 19:32:58.125 021 12584.45 11.90 54524.10 88888.00 2016-01-21 19:32:58.250 021 12584.40 11.88 54524.10 88888.00 2016-01-21 19:32:58.375 021 12584.40 11.88 54524.10 88888.00 2016-01-21 19:32:58.500 021 12584.40 11.88 54524.07 88888.00 2016-01-21 19:32:58.625 021 12584.38 11.88 54524.10 88888.00 2016-01-21 19:32:58.750 021 12584.35 11.88 54524.10 88888.00 2016-01-21 19:32:58.875 021 12584.35 11.85 54524.12 88888.00 2016-01-21 19:32:59.000 021 12584.35 11.82 54524.12 88888.00 2016-01-21 19:32:59.125 021 12584.30 11.80 54524.15 88888.00 2016-01-21 19:32:59.250 021 12584.27 11.80 54524.15 88888.00 2016-01-21 19:32:59.375 021 12584.33 11.80 54524.10 88888.00 2016-01-21 19:32:59.500 021 12584.33 11.75 54524.10 88888.00 2016-01-21 19:32:59.625 021 12584.27 11.75 54524.10 88888.00 2016-01-21 19:32:59.750 021 12584.23 11.78 54524.12 88888.00 2016-01-21 19:32:59.875 021 12584.27 11.78 54524.15 88888.00 2016-01-21 19:33:00.000 021 12584.38 11.75 54524.12 88888.00 2016-01-21 19:33:00.125 021 12584.42 11.75 54524.12 88888.00 2016-01-21 19:33:00.250 021 12584.38 11.75 54524.12 88888.00 2016-01-21 19:33:00.375 021 12584.38 11.78 54524.12 88888.00 2016-01-21 19:33:00.500 021 12584.33 11.80 54524.12 88888.00 2016-01-21 19:33:00.625 021 12584.30 11.78 54524.10 88888.00 2016-01-21 19:33:00.750 021 12584.35 11.78 54524.10 88888.00 2016-01-21 19:33:00.875 021 12584.35 11.78 54524.10 88888.00 2016-01-21 19:33:01.000 021 12584.30 11.75 54524.10 88888.00 2016-01-21 19:33:01.125 021 12584.23 11.75 54524.10 88888.00 2016-01-21 19:33:01.250 021 12584.17 11.75 54524.12 88888.00 2016-01-21 19:33:01.375 021 12584.20 11.75 54524.10 88888.00 2016-01-21 19:33:01.500 021 12584.20 11.78 54524.10 88888.00 2016-01-21 19:33:01.625 021 12584.23 11.78 54524.12 88888.00 2016-01-21 19:33:01.750 021 12584.27 11.75 54524.12 88888.00 2016-01-21 19:33:01.875 021 12584.23 11.70 54524.07 88888.00 2016-01-21 19:33:02.000 021 12584.23 11.72 54524.10 88888.00 2016-01-21 19:33:02.125 021 12584.23 11.75 54524.07 88888.00 2016-01-21 19:33:02.250 021 12584.20 11.72 54524.07 88888.00 2016-01-21 19:33:02.375 021 12584.25 11.75 54524.10 88888.00 2016-01-21 19:33:02.500 021 12584.27 11.75 54524.12 88888.00 2016-01-21 19:33:02.625 021 12584.23 11.78 54524.12 88888.00 2016-01-21 19:33:02.750 021 12584.23 11.75 54524.12 88888.00 2016-01-21 19:33:02.875 021 12584.20 11.75 54524.15 88888.00 2016-01-21 19:33:03.000 021 12584.17 11.78 54524.10 88888.00 2016-01-21 19:33:03.125 021 12584.20 11.75 54524.10 88888.00 2016-01-21 19:33:03.250 021 12584.23 11.72 54524.10 88888.00 2016-01-21 19:33:03.375 021 12584.23 11.75 54524.10 88888.00 2016-01-21 19:33:03.500 021 12584.12 11.78 54524.10 88888.00 2016-01-21 19:33:03.625 021 12584.12 11.78 54524.07 88888.00 2016-01-21 19:33:03.750 021 12584.17 11.80 54524.10 88888.00 2016-01-21 19:33:03.875 021 12584.23 11.80 54524.10 88888.00 2016-01-21 19:33:04.000 021 12584.23 11.75 54524.10 88888.00 2016-01-21 19:33:04.125 021 12584.23 11.78 54524.10 88888.00 2016-01-21 19:33:04.250 021 12584.15 11.80 54524.10 88888.00 2016-01-21 19:33:04.375 021 12584.17 11.80 54524.10 88888.00 2016-01-21 19:33:04.500 021 12584.15 11.82 54524.12 88888.00 2016-01-21 19:33:04.625 021 12584.15 11.82 54524.15 88888.00 2016-01-21 19:33:04.750 021 12584.15 11.82 54524.12 88888.00 2016-01-21 19:33:04.875 021 12584.12 11.82 54524.10 88888.00 2016-01-21 19:33:05.000 021 12584.05 11.82 54524.12 88888.00 2016-01-21 19:33:05.125 021 12584.02 11.85 54524.12 88888.00 2016-01-21 19:33:05.250 021 12584.02 11.88 54524.12 88888.00 2016-01-21 19:33:05.375 021 12584.08 11.90 54524.12 88888.00 2016-01-21 19:33:05.500 021 12584.05 11.88 54524.12 88888.00 2016-01-21 19:33:05.625 021 12584.05 11.88 54524.12 88888.00 2016-01-21 19:33:05.750 021 12584.10 11.90 54524.12 88888.00 2016-01-21 19:33:05.875 021 12584.10 11.93 54524.10 88888.00 2016-01-21 19:33:06.000 021 12584.15 11.90 54524.15 88888.00 2016-01-21 19:33:06.125 021 12584.15 11.93 54524.12 88888.00 2016-01-21 19:33:06.250 021 12584.05 11.95 54524.12 88888.00 2016-01-21 19:33:06.375 021 12584.02 11.95 54524.10 88888.00 2016-01-21 19:33:06.500 021 12584.02 11.95 54524.10 88888.00 2016-01-21 19:33:06.625 021 12584.05 11.93 54524.10 88888.00 2016-01-21 19:33:06.750 021 12584.00 11.93 54524.10 88888.00 2016-01-21 19:33:06.875 021 12583.98 11.95 54524.07 88888.00 2016-01-21 19:33:07.000 021 12583.98 11.97 54524.07 88888.00 2016-01-21 19:33:07.125 021 12584.02 11.95 54524.07 88888.00 2016-01-21 19:33:07.250 021 12584.05 11.97 54524.07 88888.00 2016-01-21 19:33:07.375 021 12584.05 12.03 54524.07 88888.00 2016-01-21 19:33:07.500 021 12584.05 12.00 54524.03 88888.00 2016-01-21 19:33:07.625 021 12584.02 12.05 54524.05 88888.00 2016-01-21 19:33:07.750 021 12584.05 12.07 54524.07 88888.00 2016-01-21 19:33:07.875 021 12584.02 12.07 54524.05 88888.00 2016-01-21 19:33:08.000 021 12584.02 12.10 54524.03 88888.00 2016-01-21 19:33:08.125 021 12584.05 12.15 54524.05 88888.00 2016-01-21 19:33:08.250 021 12584.02 12.18 54524.05 88888.00 2016-01-21 19:33:08.375 021 12583.98 12.20 54524.05 88888.00 2016-01-21 19:33:08.500 021 12583.98 12.20 54524.05 88888.00 2016-01-21 19:33:08.625 021 12584.02 12.25 54524.05 88888.00 2016-01-21 19:33:08.750 021 12584.00 12.28 54524.03 88888.00 2016-01-21 19:33:08.875 021 12583.98 12.30 54524.03 88888.00 2016-01-21 19:33:09.000 021 12583.98 12.30 54524.00 88888.00 2016-01-21 19:33:09.125 021 12583.98 12.30 54524.00 88888.00 2016-01-21 19:33:09.250 021 12583.92 12.32 54524.03 88888.00 2016-01-21 19:33:09.375 021 12583.92 12.38 54524.00 88888.00 2016-01-21 19:33:09.500 021 12583.90 12.43 54524.03 88888.00 2016-01-21 19:33:09.625 021 12583.90 12.40 54524.00 88888.00 2016-01-21 19:33:09.750 021 12583.95 12.40 54523.97 88888.00 2016-01-21 19:33:09.875 021 12583.98 12.45 54523.97 88888.00 2016-01-21 19:33:10.000 021 12584.05 12.45 54523.95 88888.00 2016-01-21 19:33:10.125 021 12584.08 12.50 54523.97 88888.00 2016-01-21 19:33:10.250 021 12584.05 12.55 54523.97 88888.00 2016-01-21 19:33:10.375 021 12584.00 12.57 54523.97 88888.00 2016-01-21 19:33:10.500 021 12583.98 12.60 54523.95 88888.00 2016-01-21 19:33:10.625 021 12584.00 12.65 54523.95 88888.00 2016-01-21 19:33:10.750 021 12584.05 12.62 54523.95 88888.00 2016-01-21 19:33:10.875 021 12584.02 12.62 54523.93 88888.00 2016-01-21 19:33:11.000 021 12584.05 12.68 54523.95 88888.00 2016-01-21 19:33:11.125 021 12584.05 12.70 54523.95 88888.00 2016-01-21 19:33:11.250 021 12584.00 12.75 54523.90 88888.00 2016-01-21 19:33:11.375 021 12583.95 12.72 54523.93 88888.00 2016-01-21 19:33:11.500 021 12583.92 12.75 54523.90 88888.00 2016-01-21 19:33:11.625 021 12583.95 12.80 54523.93 88888.00 2016-01-21 19:33:11.750 021 12583.98 12.80 54523.95 88888.00 2016-01-21 19:33:11.875 021 12584.02 12.80 54523.90 88888.00 2016-01-21 19:33:12.000 021 12584.05 12.85 54523.90 88888.00 2016-01-21 19:33:12.125 021 12584.05 12.85 54523.90 88888.00 2016-01-21 19:33:12.250 021 12584.02 12.88 54523.90 88888.00 2016-01-21 19:33:12.375 021 12584.08 12.88 54523.90 88888.00 2016-01-21 19:33:12.500 021 12584.05 12.90 54523.90 88888.00 2016-01-21 19:33:12.625 021 12584.05 12.95 54523.90 88888.00 2016-01-21 19:33:12.750 021 12584.05 13.00 54523.90 88888.00 2016-01-21 19:33:12.875 021 12584.10 13.00 54523.90 88888.00 2016-01-21 19:33:13.000 021 12584.17 12.97 54523.85 88888.00 2016-01-21 19:33:13.125 021 12584.12 13.00 54523.85 88888.00 2016-01-21 19:33:13.250 021 12584.05 13.00 54523.85 88888.00 2016-01-21 19:33:13.375 021 12584.08 13.03 54523.85 88888.00 2016-01-21 19:33:13.500 021 12584.10 13.05 54523.85 88888.00 2016-01-21 19:33:13.625 021 12584.08 13.03 54523.85 88888.00 2016-01-21 19:33:13.750 021 12584.08 13.05 54523.85 88888.00 2016-01-21 19:33:13.875 021 12584.02 13.07 54523.85 88888.00 2016-01-21 19:33:14.000 021 12584.05 13.10 54523.82 88888.00 2016-01-21 19:33:14.125 021 12584.15 13.12 54523.88 88888.00 2016-01-21 19:33:14.250 021 12584.15 13.12 54523.85 88888.00 2016-01-21 19:33:14.375 021 12584.20 13.12 54523.85 88888.00 2016-01-21 19:33:14.500 021 12584.23 13.10 54523.82 88888.00 2016-01-21 19:33:14.625 021 12584.12 13.07 54523.78 88888.00 2016-01-21 19:33:14.750 021 12584.02 13.10 54523.78 88888.00 2016-01-21 19:33:14.875 021 12584.08 13.12 54523.78 88888.00 2016-01-21 19:33:15.000 021 12584.15 13.10 54523.78 88888.00 2016-01-21 19:33:15.125 021 12584.15 13.12 54523.80 88888.00 2016-01-21 19:33:15.250 021 12584.12 13.10 54523.75 88888.00 2016-01-21 19:33:15.375 021 12584.10 13.10 54523.72 88888.00 2016-01-21 19:33:15.500 021 12584.17 13.10 54523.75 88888.00 2016-01-21 19:33:15.625 021 12584.25 13.07 54523.75 88888.00 2016-01-21 19:33:15.750 021 12584.30 13.05 54523.75 88888.00 2016-01-21 19:33:15.875 021 12584.25 13.07 54523.72 88888.00 2016-01-21 19:33:16.000 021 12584.33 13.05 54523.72 88888.00 2016-01-21 19:33:16.125 021 12584.35 13.07 54523.75 88888.00 2016-01-21 19:33:16.250 021 12584.25 13.10 54523.75 88888.00 2016-01-21 19:33:16.375 021 12584.25 13.07 54523.72 88888.00 2016-01-21 19:33:16.500 021 12584.27 13.07 54523.72 88888.00 2016-01-21 19:33:16.625 021 12584.27 13.07 54523.72 88888.00 2016-01-21 19:33:16.750 021 12584.23 13.05 54523.72 88888.00 2016-01-21 19:33:16.875 021 12584.27 13.05 54523.70 88888.00 2016-01-21 19:33:17.000 021 12584.33 13.03 54523.70 88888.00 2016-01-21 19:33:17.125 021 12584.27 13.03 54523.70 88888.00 2016-01-21 19:33:17.250 021 12584.17 13.03 54523.68 88888.00 2016-01-21 19:33:17.375 021 12584.23 13.00 54523.68 88888.00 2016-01-21 19:33:17.500 021 12584.30 12.97 54523.68 88888.00 2016-01-21 19:33:17.625 021 12584.30 13.00 54523.65 88888.00 2016-01-21 19:33:17.750 021 12584.25 13.00 54523.70 88888.00 2016-01-21 19:33:17.875 021 12584.33 13.00 54523.68 88888.00 2016-01-21 19:33:18.000 021 12584.40 12.95 54523.65 88888.00 2016-01-21 19:33:18.125 021 12584.40 12.93 54523.68 88888.00 2016-01-21 19:33:18.250 021 12584.38 12.95 54523.68 88888.00 2016-01-21 19:33:18.375 021 12584.40 12.93 54523.68 88888.00 2016-01-21 19:33:18.500 021 12584.42 12.93 54523.68 88888.00 2016-01-21 19:33:18.625 021 12584.40 12.93 54523.62 88888.00 2016-01-21 19:33:18.750 021 12584.45 12.95 54523.65 88888.00 2016-01-21 19:33:18.875 021 12584.48 12.93 54523.62 88888.00 2016-01-21 19:33:19.000 021 12584.45 12.90 54523.60 88888.00 2016-01-21 19:33:19.125 021 12584.45 12.88 54523.60 88888.00 2016-01-21 19:33:19.250 021 12584.48 12.90 54523.60 88888.00 2016-01-21 19:33:19.375 021 12584.55 12.93 54523.62 88888.00 2016-01-21 19:33:19.500 021 12584.55 12.90 54523.60 88888.00 2016-01-21 19:33:19.625 021 12584.50 12.90 54523.60 88888.00 2016-01-21 19:33:19.750 021 12584.45 12.88 54523.60 88888.00 2016-01-21 19:33:19.875 021 12584.50 12.88 54523.62 88888.00 2016-01-21 19:33:20.000 021 12584.52 12.88 54523.57 88888.00 2016-01-21 19:33:20.125 021 12584.42 12.85 54523.60 88888.00 2016-01-21 19:33:20.250 021 12584.35 12.85 54523.60 88888.00 2016-01-21 19:33:20.375 021 12584.38 12.88 54523.57 88888.00 2016-01-21 19:33:20.500 021 12584.38 12.88 54523.57 88888.00 2016-01-21 19:33:20.625 021 12584.45 12.85 54523.60 88888.00 2016-01-21 19:33:20.750 021 12584.48 12.85 54523.57 88888.00 2016-01-21 19:33:20.875 021 12584.45 12.82 54523.53 88888.00 2016-01-21 19:33:21.000 021 12584.38 12.80 54523.53 88888.00 2016-01-21 19:33:21.125 021 12584.30 12.80 54523.55 88888.00 2016-01-21 19:33:21.250 021 12584.33 12.80 54523.55 88888.00 2016-01-21 19:33:21.375 021 12584.42 12.82 54523.53 88888.00 2016-01-21 19:33:21.500 021 12584.38 12.82 54523.53 88888.00 2016-01-21 19:33:21.625 021 12584.35 12.82 54523.55 88888.00 2016-01-21 19:33:21.750 021 12584.33 12.82 54523.55 88888.00 2016-01-21 19:33:21.875 021 12584.35 12.82 54523.53 88888.00 2016-01-21 19:33:22.000 021 12584.35 12.80 54523.50 88888.00 2016-01-21 19:33:22.125 021 12584.35 12.80 54523.50 88888.00 2016-01-21 19:33:22.250 021 12584.30 12.78 54523.50 88888.00 2016-01-21 19:33:22.375 021 12584.33 12.80 54523.50 88888.00 2016-01-21 19:33:22.500 021 12584.27 12.80 54523.47 88888.00 2016-01-21 19:33:22.625 021 12584.35 12.78 54523.45 88888.00 2016-01-21 19:33:22.750 021 12584.35 12.75 54523.47 88888.00 2016-01-21 19:33:22.875 021 12584.25 12.75 54523.45 88888.00 2016-01-21 19:33:23.000 021 12584.27 12.78 54523.45 88888.00 2016-01-21 19:33:23.125 021 12584.30 12.80 54523.47 88888.00 2016-01-21 19:33:23.250 021 12584.30 12.78 54523.47 88888.00 2016-01-21 19:33:23.375 021 12584.33 12.78 54523.47 88888.00 2016-01-21 19:33:23.500 021 12584.23 12.80 54523.50 88888.00 2016-01-21 19:33:23.625 021 12584.17 12.75 54523.47 88888.00 2016-01-21 19:33:23.750 021 12584.25 12.78 54523.45 88888.00 2016-01-21 19:33:23.875 021 12584.20 12.75 54523.45 88888.00 2016-01-21 19:33:24.000 021 12584.17 12.75 54523.45 88888.00 2016-01-21 19:33:24.125 021 12584.15 12.72 54523.45 88888.00 2016-01-21 19:33:24.250 021 12584.08 12.68 54523.45 88888.00 2016-01-21 19:33:24.375 021 12584.10 12.72 54523.45 88888.00 2016-01-21 19:33:24.500 021 12584.15 12.70 54523.45 88888.00 2016-01-21 19:33:24.625 021 12584.12 12.68 54523.47 88888.00 2016-01-21 19:33:24.750 021 12584.12 12.70 54523.45 88888.00 2016-01-21 19:33:24.875 021 12584.08 12.72 54523.47 88888.00 2016-01-21 19:33:25.000 021 12584.10 12.70 54523.47 88888.00 2016-01-21 19:33:25.125 021 12584.15 12.70 54523.47 88888.00 2016-01-21 19:33:25.250 021 12584.10 12.68 54523.45 88888.00 2016-01-21 19:33:25.375 021 12584.15 12.70 54523.45 88888.00 2016-01-21 19:33:25.500 021 12584.12 12.65 54523.40 88888.00 2016-01-21 19:33:25.625 021 12584.08 12.65 54523.40 88888.00 2016-01-21 19:33:25.750 021 12584.10 12.70 54523.40 88888.00 2016-01-21 19:33:25.875 021 12584.08 12.75 54523.40 88888.00 2016-01-21 19:33:26.000 021 12584.08 12.72 54523.40 88888.00 2016-01-21 19:33:26.125 021 12584.17 12.70 54523.40 88888.00 2016-01-21 19:33:26.250 021 12584.15 12.62 54523.38 88888.00 2016-01-21 19:33:26.375 021 12584.20 12.57 54523.35 88888.00 2016-01-21 19:33:26.500 021 12584.15 12.57 54523.35 88888.00 2016-01-21 19:33:26.625 021 12584.08 12.62 54523.38 88888.00 2016-01-21 19:33:26.750 021 12584.10 12.62 54523.38 88888.00 2016-01-21 19:33:26.875 021 12584.10 12.60 54523.38 88888.00 2016-01-21 19:33:27.000 021 12584.17 12.55 54523.35 88888.00 2016-01-21 19:33:27.125 021 12584.20 12.55 54523.35 88888.00 2016-01-21 19:33:27.250 021 12584.25 12.60 54523.32 88888.00 2016-01-21 19:33:27.375 021 12584.30 12.60 54523.35 88888.00 2016-01-21 19:33:27.500 021 12584.30 12.57 54523.30 88888.00 2016-01-21 19:33:27.625 021 12584.33 12.57 54523.32 88888.00 2016-01-21 19:33:27.750 021 12584.38 12.57 54523.30 88888.00 2016-01-21 19:33:27.875 021 12584.35 12.55 54523.30 88888.00 2016-01-21 19:33:28.000 021 12584.30 12.53 54523.30 88888.00 2016-01-21 19:33:28.125 021 12584.33 12.53 54523.30 88888.00 2016-01-21 19:33:28.250 021 12584.33 12.47 54523.25 88888.00 2016-01-21 19:33:28.375 021 12584.40 12.50 54523.28 88888.00 2016-01-21 19:33:28.500 021 12584.42 12.53 54523.25 88888.00 2016-01-21 19:33:28.625 021 12584.42 12.50 54523.22 88888.00 2016-01-21 19:33:28.750 021 12584.50 12.50 54523.20 88888.00 2016-01-21 19:33:28.875 021 12584.58 12.50 54523.20 88888.00 2016-01-21 19:33:29.000 021 12584.65 12.50 54523.22 88888.00 2016-01-21 19:33:29.125 021 12584.62 12.50 54523.22 88888.00 2016-01-21 19:33:29.250 021 12584.52 12.47 54523.22 88888.00 2016-01-21 19:33:29.375 021 12584.65 12.47 54523.18 88888.00 2016-01-21 19:33:29.500 021 12584.67 12.47 54523.15 88888.00 2016-01-21 19:33:29.625 021 12584.70 12.45 54523.12 88888.00 2016-01-21 19:33:29.750 021 12584.73 12.47 54523.12 88888.00 2016-01-21 19:33:29.875 021 12584.73 12.45 54523.15 88888.00 2016-01-21 19:33:30.000 021 12584.75 12.43 54523.12 88888.00 2016-01-21 19:33:30.125 021 12584.83 12.47 54523.12 88888.00 2016-01-21 19:33:30.250 021 12584.80 12.50 54523.10 88888.00 2016-01-21 19:33:30.375 021 12584.88 12.50 54523.10 88888.00 2016-01-21 19:33:30.500 021 12584.88 12.50 54523.10 88888.00 2016-01-21 19:33:30.625 021 12584.92 12.55 54523.10 88888.00 2016-01-21 19:33:30.750 021 12585.02 12.53 54523.05 88888.00 2016-01-21 19:33:30.875 021 12585.05 12.53 54523.00 88888.00 2016-01-21 19:33:31.000 021 12585.08 12.53 54522.97 88888.00 2016-01-21 19:33:31.125 021 12585.10 12.55 54523.00 88888.00 2016-01-21 19:33:31.250 021 12585.10 12.50 54522.97 88888.00 2016-01-21 19:33:31.375 021 12585.12 12.50 54523.00 88888.00 2016-01-21 19:33:31.500 021 12585.17 12.53 54522.95 88888.00 2016-01-21 19:33:31.625 021 12585.27 12.60 54522.97 88888.00 2016-01-21 19:33:31.750 021 12585.27 12.57 54522.95 88888.00 2016-01-21 19:33:31.875 021 12585.35 12.60 54522.90 88888.00 2016-01-21 19:33:32.000 021 12585.42 12.60 54522.90 88888.00 2016-01-21 19:33:32.125 021 12585.48 12.55 54522.90 88888.00 2016-01-21 19:33:32.250 021 12585.45 12.53 54522.88 88888.00 2016-01-21 19:33:32.375 021 12585.50 12.50 54522.82 88888.00 2016-01-21 19:33:32.500 021 12585.52 12.55 54522.85 88888.00 2016-01-21 19:33:32.625 021 12585.52 12.60 54522.82 88888.00 2016-01-21 19:33:32.750 021 12585.55 12.60 54522.80 88888.00 2016-01-21 19:33:32.875 021 12585.62 12.60 54522.80 88888.00 2016-01-21 19:33:33.000 021 12585.62 12.62 54522.78 88888.00 2016-01-21 19:33:33.125 021 12585.62 12.65 54522.78 88888.00 2016-01-21 19:33:33.250 021 12585.67 12.65 54522.72 88888.00 2016-01-21 19:33:33.375 021 12585.75 12.65 54522.72 88888.00 2016-01-21 19:33:33.500 021 12585.77 12.62 54522.72 88888.00 2016-01-21 19:33:33.625 021 12585.75 12.65 54522.70 88888.00 2016-01-21 19:33:33.750 021 12585.77 12.70 54522.68 88888.00 2016-01-21 19:33:33.875 021 12585.83 12.68 54522.65 88888.00 2016-01-21 19:33:34.000 021 12585.90 12.70 54522.65 88888.00 2016-01-21 19:33:34.125 021 12585.98 12.72 54522.65 88888.00 2016-01-21 19:33:34.250 021 12585.98 12.70 54522.60 88888.00 2016-01-21 19:33:34.375 021 12586.08 12.72 54522.57 88888.00 2016-01-21 19:33:34.500 021 12586.15 12.78 54522.57 88888.00 2016-01-21 19:33:34.625 021 12586.27 12.78 54522.57 88888.00 2016-01-21 19:33:34.750 021 12586.27 12.80 54522.55 88888.00 2016-01-21 19:33:34.875 021 12586.27 12.82 54522.53 88888.00 2016-01-21 19:33:35.000 021 12586.30 12.85 54522.53 88888.00 2016-01-21 19:33:35.125 021 12586.35 12.85 54522.50 88888.00 2016-01-21 19:33:35.250 021 12586.45 12.82 54522.47 88888.00 2016-01-21 19:33:35.375 021 12586.52 12.90 54522.47 88888.00 2016-01-21 19:33:35.500 021 12586.48 12.93 54522.43 88888.00 2016-01-21 19:33:35.625 021 12586.52 12.90 54522.40 88888.00 2016-01-21 19:33:35.750 021 12586.58 12.93 54522.40 88888.00 2016-01-21 19:33:35.875 021 12586.60 12.93 54522.40 88888.00 2016-01-21 19:33:36.000 021 12586.67 12.95 54522.40 88888.00 2016-01-21 19:33:36.125 021 12586.77 12.95 54522.43 88888.00 2016-01-21 19:33:36.250 021 12586.77 13.00 54522.38 88888.00 2016-01-21 19:33:36.375 021 12586.85 13.03 54522.32 88888.00 2016-01-21 19:33:36.500 021 12586.83 13.00 54522.30 88888.00 2016-01-21 19:33:36.625 021 12586.92 13.05 54522.30 88888.00 2016-01-21 19:33:36.750 021 12587.02 13.05 54522.30 88888.00 2016-01-21 19:33:36.875 021 12587.12 13.10 54522.22 88888.00 2016-01-21 19:33:37.000 021 12587.20 13.12 54522.22 88888.00 2016-01-21 19:33:37.125 021 12587.23 13.12 54522.20 88888.00 2016-01-21 19:33:37.250 021 12587.23 13.15 54522.20 88888.00 2016-01-21 19:33:37.375 021 12587.27 13.15 54522.20 88888.00 2016-01-21 19:33:37.500 021 12587.27 13.18 54522.18 88888.00 2016-01-21 19:33:37.625 021 12587.33 13.25 54522.18 88888.00 2016-01-21 19:33:37.750 021 12587.40 13.30 54522.15 88888.00 2016-01-21 19:33:37.875 021 12587.45 13.30 54522.12 88888.00 2016-01-21 19:33:38.000 021 12587.52 13.28 54522.10 88888.00 2016-01-21 19:33:38.125 021 12587.60 13.35 54522.10 88888.00 2016-01-21 19:33:38.250 021 12587.62 13.35 54522.07 88888.00 2016-01-21 19:33:38.375 021 12587.62 13.40 54522.05 88888.00 2016-01-21 19:33:38.500 021 12587.62 13.43 54522.03 88888.00 2016-01-21 19:33:38.625 021 12587.73 13.47 54522.03 88888.00 2016-01-21 19:33:38.750 021 12587.75 13.50 54522.00 88888.00 2016-01-21 19:33:38.875 021 12587.73 13.45 54521.97 88888.00 2016-01-21 19:33:39.000 021 12587.77 13.50 54521.95 88888.00 2016-01-21 19:33:39.125 021 12587.85 13.55 54521.95 88888.00 2016-01-21 19:33:39.250 021 12587.83 13.57 54521.95 88888.00 2016-01-21 19:33:39.375 021 12587.88 13.60 54521.93 88888.00 2016-01-21 19:33:39.500 021 12587.90 13.62 54521.90 88888.00 2016-01-21 19:33:39.625 021 12587.90 13.60 54521.90 88888.00 2016-01-21 19:33:39.750 021 12587.88 13.65 54521.90 88888.00 2016-01-21 19:33:39.875 021 12587.88 13.70 54521.90 88888.00 2016-01-21 19:33:40.000 021 12587.90 13.68 54521.85 88888.00 2016-01-21 19:33:40.125 021 12587.95 13.70 54521.85 88888.00 2016-01-21 19:33:40.250 021 12588.00 13.72 54521.82 88888.00 2016-01-21 19:33:40.375 021 12588.08 13.72 54521.82 88888.00 2016-01-21 19:33:40.500 021 12588.02 13.72 54521.82 88888.00 2016-01-21 19:33:40.625 021 12588.05 13.70 54521.82 88888.00 2016-01-21 19:33:40.750 021 12588.08 13.70 54521.80 88888.00 2016-01-21 19:33:40.875 021 12588.12 13.72 54521.80 88888.00 2016-01-21 19:33:41.000 021 12588.15 13.75 54521.78 88888.00 2016-01-21 19:33:41.125 021 12588.15 13.75 54521.80 88888.00 2016-01-21 19:33:41.250 021 12588.12 13.70 54521.80 88888.00 2016-01-21 19:33:41.375 021 12588.15 13.68 54521.80 88888.00 2016-01-21 19:33:41.500 021 12588.15 13.70 54521.75 88888.00 2016-01-21 19:33:41.625 021 12588.17 13.70 54521.75 88888.00 2016-01-21 19:33:41.750 021 12588.17 13.72 54521.72 88888.00 2016-01-21 19:33:41.875 021 12588.10 13.72 54521.72 88888.00 2016-01-21 19:33:42.000 021 12588.08 13.70 54521.70 88888.00 2016-01-21 19:33:42.125 021 12588.12 13.72 54521.70 88888.00 2016-01-21 19:33:42.250 021 12588.15 13.72 54521.70 88888.00 2016-01-21 19:33:42.375 021 12588.17 13.72 54521.70 88888.00 2016-01-21 19:33:42.500 021 12588.20 13.68 54521.70 88888.00 2016-01-21 19:33:42.625 021 12588.23 13.72 54521.70 88888.00 2016-01-21 19:33:42.750 021 12588.23 13.70 54521.68 88888.00 2016-01-21 19:33:42.875 021 12588.20 13.72 54521.68 88888.00 2016-01-21 19:33:43.000 021 12588.23 13.72 54521.70 88888.00 2016-01-21 19:33:43.125 021 12588.20 13.72 54521.70 88888.00 2016-01-21 19:33:43.250 021 12588.17 13.70 54521.65 88888.00 2016-01-21 19:33:43.375 021 12588.23 13.70 54521.60 88888.00 2016-01-21 19:33:43.500 021 12588.25 13.68 54521.62 88888.00 2016-01-21 19:33:43.625 021 12588.15 13.70 54521.62 88888.00 2016-01-21 19:33:43.750 021 12588.10 13.68 54521.62 88888.00 2016-01-21 19:33:43.875 021 12588.17 13.68 54521.62 88888.00 2016-01-21 19:33:44.000 021 12588.23 13.68 54521.60 88888.00 2016-01-21 19:33:44.125 021 12588.25 13.68 54521.60 88888.00 2016-01-21 19:33:44.250 021 12588.17 13.68 54521.60 88888.00 2016-01-21 19:33:44.375 021 12588.20 13.70 54521.60 88888.00 2016-01-21 19:33:44.500 021 12588.23 13.70 54521.60 88888.00 2016-01-21 19:33:44.625 021 12588.27 13.68 54521.60 88888.00 2016-01-21 19:33:44.750 021 12588.30 13.68 54521.57 88888.00 2016-01-21 19:33:44.875 021 12588.30 13.65 54521.55 88888.00 2016-01-21 19:33:45.000 021 12588.30 13.65 54521.57 88888.00 2016-01-21 19:33:45.125 021 12588.27 13.65 54521.60 88888.00 2016-01-21 19:33:45.250 021 12588.27 13.65 54521.60 88888.00 2016-01-21 19:33:45.375 021 12588.35 13.68 54521.57 88888.00 2016-01-21 19:33:45.500 021 12588.42 13.70 54521.55 88888.00 2016-01-21 19:33:45.625 021 12588.48 13.72 54521.55 88888.00 2016-01-21 19:33:45.750 021 12588.45 13.68 54521.53 88888.00 2016-01-21 19:33:45.875 021 12588.38 13.70 54521.50 88888.00 2016-01-21 19:33:46.000 021 12588.38 13.72 54521.47 88888.00 2016-01-21 19:33:46.125 021 12588.40 13.70 54521.50 88888.00 2016-01-21 19:33:46.250 021 12588.42 13.72 54521.50 88888.00 2016-01-21 19:33:46.375 021 12588.55 13.75 54521.50 88888.00 2016-01-21 19:33:46.500 021 12588.70 13.75 54521.47 88888.00 2016-01-21 19:33:46.625 021 12588.70 13.72 54521.45 88888.00 2016-01-21 19:33:46.750 021 12588.67 13.75 54521.43 88888.00 2016-01-21 19:33:46.875 021 12588.62 13.78 54521.43 88888.00 2016-01-21 19:33:47.000 021 12588.67 13.75 54521.40 88888.00 2016-01-21 19:33:47.125 021 12588.73 13.72 54521.40 88888.00 2016-01-21 19:33:47.250 021 12588.77 13.78 54521.38 88888.00 2016-01-21 19:33:47.375 021 12588.83 13.80 54521.35 88888.00 2016-01-21 19:33:47.500 021 12588.85 13.82 54521.32 88888.00 2016-01-21 19:33:47.625 021 12588.90 13.80 54521.32 88888.00 2016-01-21 19:33:47.750 021 12588.92 13.80 54521.32 88888.00 2016-01-21 19:33:47.875 021 12588.98 13.80 54521.30 88888.00 2016-01-21 19:33:48.000 021 12589.02 13.82 54521.30 88888.00 2016-01-21 19:33:48.125 021 12589.08 13.88 54521.28 88888.00 2016-01-21 19:33:48.250 021 12589.05 13.85 54521.25 88888.00 2016-01-21 19:33:48.375 021 12589.08 13.85 54521.22 88888.00 2016-01-21 19:33:48.500 021 12589.15 13.85 54521.22 88888.00 2016-01-21 19:33:48.625 021 12589.20 13.85 54521.18 88888.00 2016-01-21 19:33:48.750 021 12589.27 13.85 54521.18 88888.00 2016-01-21 19:33:48.875 021 12589.35 13.88 54521.15 88888.00 2016-01-21 19:33:49.000 021 12589.40 13.90 54521.12 88888.00 2016-01-21 19:33:49.125 021 12589.40 13.93 54521.12 88888.00 2016-01-21 19:33:49.250 021 12589.45 13.90 54521.12 88888.00 2016-01-21 19:33:49.375 021 12589.60 13.93 54521.10 88888.00 2016-01-21 19:33:49.500 021 12589.67 13.97 54521.10 88888.00 2016-01-21 19:33:49.625 021 12589.73 13.97 54521.07 88888.00 2016-01-21 19:33:49.750 021 12589.77 13.97 54521.05 88888.00 2016-01-21 19:33:49.875 021 12589.83 13.95 54521.05 88888.00 2016-01-21 19:33:50.000 021 12589.88 13.95 54521.00 88888.00 2016-01-21 19:33:50.125 021 12589.92 13.97 54521.03 88888.00 2016-01-21 19:33:50.250 021 12590.00 13.97 54521.00 88888.00 2016-01-21 19:33:50.375 021 12590.02 13.95 54520.97 88888.00 2016-01-21 19:33:50.500 021 12590.08 13.97 54520.95 88888.00 2016-01-21 19:33:50.625 021 12590.15 13.97 54520.93 88888.00 2016-01-21 19:33:50.750 021 12590.23 14.00 54520.88 88888.00 2016-01-21 19:33:50.875 021 12590.27 13.97 54520.88 88888.00 2016-01-21 19:33:51.000 021 12590.38 13.97 54520.88 88888.00 2016-01-21 19:33:51.125 021 12590.48 14.00 54520.88 88888.00 2016-01-21 19:33:51.250 021 12590.50 14.00 54520.85 88888.00 2016-01-21 19:33:51.375 021 12590.58 13.97 54520.82 88888.00 2016-01-21 19:33:51.500 021 12590.58 14.03 54520.80 88888.00 2016-01-21 19:33:51.625 021 12590.67 14.03 54520.80 88888.00 2016-01-21 19:33:51.750 021 12590.80 14.03 54520.78 88888.00 2016-01-21 19:33:51.875 021 12590.85 14.03 54520.80 88888.00 2016-01-21 19:33:52.000 021 12590.90 14.03 54520.78 88888.00 2016-01-21 19:33:52.125 021 12590.92 14.00 54520.75 88888.00 2016-01-21 19:33:52.250 021 12590.98 14.03 54520.72 88888.00 2016-01-21 19:33:52.375 021 12591.02 14.05 54520.75 88888.00 2016-01-21 19:33:52.500 021 12591.08 14.00 54520.72 88888.00 2016-01-21 19:33:52.625 021 12591.10 13.97 54520.72 88888.00 2016-01-21 19:33:52.750 021 12591.12 13.97 54520.70 88888.00 2016-01-21 19:33:52.875 021 12591.20 13.95 54520.68 88888.00 2016-01-21 19:33:53.000 021 12591.25 13.93 54520.62 88888.00 2016-01-21 19:33:53.125 021 12591.25 13.90 54520.62 88888.00 2016-01-21 19:33:53.250 021 12591.27 13.88 54520.60 88888.00 2016-01-21 19:33:53.375 021 12591.35 13.88 54520.57 88888.00 2016-01-21 19:33:53.500 021 12591.42 13.88 54520.57 88888.00 2016-01-21 19:33:53.625 021 12591.50 13.85 54520.57 88888.00 2016-01-21 19:33:53.750 021 12591.52 13.90 54520.57 88888.00 2016-01-21 19:33:53.875 021 12591.52 13.88 54520.55 88888.00 2016-01-21 19:33:54.000 021 12591.55 13.85 54520.53 88888.00 2016-01-21 19:33:54.125 021 12591.62 13.88 54520.53 88888.00 2016-01-21 19:33:54.250 021 12591.70 13.82 54520.53 88888.00 2016-01-21 19:33:54.375 021 12591.75 13.80 54520.50 88888.00 2016-01-21 19:33:54.500 021 12591.75 13.80 54520.50 88888.00 2016-01-21 19:33:54.625 021 12591.75 13.80 54520.50 88888.00 2016-01-21 19:33:54.750 021 12591.83 13.82 54520.50 88888.00 2016-01-21 19:33:54.875 021 12591.83 13.80 54520.53 88888.00 2016-01-21 19:33:55.000 021 12591.85 13.80 54520.47 88888.00 2016-01-21 19:33:55.125 021 12591.98 13.78 54520.50 88888.00 2016-01-21 19:33:55.250 021 12592.05 13.75 54520.47 88888.00 2016-01-21 19:33:55.375 021 12592.08 13.72 54520.47 88888.00 2016-01-21 19:33:55.500 021 12592.00 13.72 54520.45 88888.00 2016-01-21 19:33:55.625 021 12592.02 13.72 54520.45 88888.00 2016-01-21 19:33:55.750 021 12592.05 13.72 54520.40 88888.00 2016-01-21 19:33:55.875 021 12592.12 13.72 54520.38 88888.00 2016-01-21 19:33:56.000 021 12592.20 13.70 54520.38 88888.00 2016-01-21 19:33:56.125 021 12592.23 13.70 54520.40 88888.00 2016-01-21 19:33:56.250 021 12592.15 13.68 54520.35 88888.00 2016-01-21 19:33:56.375 021 12592.17 13.68 54520.38 88888.00 2016-01-21 19:33:56.500 021 12592.25 13.68 54520.35 88888.00 2016-01-21 19:33:56.625 021 12592.33 13.68 54520.38 88888.00 2016-01-21 19:33:56.750 021 12592.33 13.62 54520.38 88888.00 2016-01-21 19:33:56.875 021 12592.33 13.65 54520.38 88888.00 2016-01-21 19:33:57.000 021 12592.27 13.65 54520.38 88888.00 2016-01-21 19:33:57.125 021 12592.33 13.65 54520.38 88888.00 2016-01-21 19:33:57.250 021 12592.33 13.62 54520.35 88888.00 2016-01-21 19:33:57.375 021 12592.35 13.65 54520.35 88888.00 2016-01-21 19:33:57.500 021 12592.35 13.65 54520.35 88888.00 2016-01-21 19:33:57.625 021 12592.40 13.65 54520.35 88888.00 2016-01-21 19:33:57.750 021 12592.45 13.65 54520.35 88888.00 2016-01-21 19:33:57.875 021 12592.45 13.65 54520.35 88888.00 2016-01-21 19:33:58.000 021 12592.42 13.68 54520.35 88888.00 2016-01-21 19:33:58.125 021 12592.40 13.68 54520.35 88888.00 2016-01-21 19:33:58.250 021 12592.45 13.65 54520.30 88888.00 2016-01-21 19:33:58.375 021 12592.52 13.72 54520.30 88888.00 2016-01-21 19:33:58.500 021 12592.50 13.72 54520.35 88888.00 2016-01-21 19:33:58.625 021 12592.48 13.68 54520.32 88888.00 2016-01-21 19:33:58.750 021 12592.48 13.68 54520.32 88888.00 2016-01-21 19:33:58.875 021 12592.52 13.70 54520.32 88888.00 2016-01-21 19:33:59.000 021 12592.52 13.72 54520.32 88888.00 2016-01-21 19:33:59.125 021 12592.42 13.70 54520.30 88888.00 2016-01-21 19:33:59.250 021 12592.38 13.70 54520.32 88888.00 2016-01-21 19:33:59.375 021 12592.45 13.75 54520.32 88888.00 2016-01-21 19:33:59.500 021 12592.45 13.75 54520.32 88888.00 2016-01-21 19:33:59.625 021 12592.48 13.75 54520.32 88888.00 2016-01-21 19:33:59.750 021 12592.55 13.75 54520.30 88888.00 2016-01-21 19:33:59.875 021 12592.52 13.78 54520.28 88888.00 2016-01-21 19:34:00.000 021 12592.48 13.80 54520.28 88888.00 2016-01-21 19:34:00.125 021 12592.40 13.80 54520.30 88888.00 2016-01-21 19:34:00.250 021 12592.33 13.78 54520.30 88888.00 2016-01-21 19:34:00.375 021 12592.33 13.78 54520.32 88888.00 2016-01-21 19:34:00.500 021 12592.33 13.80 54520.32 88888.00 2016-01-21 19:34:00.625 021 12592.33 13.82 54520.32 88888.00 2016-01-21 19:34:00.750 021 12592.35 13.82 54520.32 88888.00 2016-01-21 19:34:00.875 021 12592.38 13.85 54520.32 88888.00 2016-01-21 19:34:01.000 021 12592.38 13.90 54520.32 88888.00 2016-01-21 19:34:01.125 021 12592.40 13.90 54520.35 88888.00 2016-01-21 19:34:01.250 021 12592.35 13.93 54520.35 88888.00 2016-01-21 19:34:01.375 021 12592.33 13.95 54520.35 88888.00 2016-01-21 19:34:01.500 021 12592.25 13.95 54520.32 88888.00 2016-01-21 19:34:01.625 021 12592.23 13.95 54520.35 88888.00 2016-01-21 19:34:01.750 021 12592.17 13.95 54520.35 88888.00 2016-01-21 19:34:01.875 021 12592.17 13.97 54520.32 88888.00 2016-01-21 19:34:02.000 021 12592.15 14.00 54520.32 88888.00 2016-01-21 19:34:02.125 021 12592.17 14.03 54520.32 88888.00 2016-01-21 19:34:02.250 021 12592.12 14.03 54520.35 88888.00 2016-01-21 19:34:02.375 021 12592.20 14.10 54520.32 88888.00 2016-01-21 19:34:02.500 021 12592.25 14.10 54520.35 88888.00 2016-01-21 19:34:02.625 021 12592.27 14.10 54520.35 88888.00 2016-01-21 19:34:02.750 021 12592.20 14.12 54520.35 88888.00 2016-01-21 19:34:02.875 021 12592.17 14.15 54520.35 88888.00 2016-01-21 19:34:03.000 021 12592.17 14.20 54520.32 88888.00 2016-01-21 19:34:03.125 021 12592.17 14.18 54520.35 88888.00 2016-01-21 19:34:03.250 021 12592.15 14.18 54520.35 88888.00 2016-01-21 19:34:03.375 021 12592.12 14.20 54520.35 88888.00 2016-01-21 19:34:03.500 021 12592.02 14.20 54520.35 88888.00 2016-01-21 19:34:03.625 021 12591.98 14.25 54520.35 88888.00 2016-01-21 19:34:03.750 021 12591.98 14.32 54520.38 88888.00 2016-01-21 19:34:03.875 021 12591.95 14.30 54520.35 88888.00 2016-01-21 19:34:04.000 021 12591.95 14.32 54520.35 88888.00 2016-01-21 19:34:04.125 021 12591.98 14.35 54520.38 88888.00 2016-01-21 19:34:04.250 021 12591.92 14.38 54520.40 88888.00 2016-01-21 19:34:04.375 021 12592.00 14.40 54520.38 88888.00 2016-01-21 19:34:04.500 021 12592.00 14.40 54520.38 88888.00 2016-01-21 19:34:04.625 021 12591.95 14.43 54520.40 88888.00 2016-01-21 19:34:04.750 021 12591.90 14.47 54520.40 88888.00 2016-01-21 19:34:04.875 021 12591.92 14.45 54520.40 88888.00 2016-01-21 19:34:05.000 021 12591.98 14.47 54520.38 88888.00 2016-01-21 19:34:05.125 021 12591.98 14.50 54520.38 88888.00 2016-01-21 19:34:05.250 021 12591.88 14.50 54520.40 88888.00 2016-01-21 19:34:05.375 021 12591.90 14.50 54520.40 88888.00 2016-01-21 19:34:05.500 021 12591.85 14.55 54520.40 88888.00 2016-01-21 19:34:05.625 021 12591.83 14.55 54520.40 88888.00 2016-01-21 19:34:05.750 021 12591.77 14.57 54520.38 88888.00 2016-01-21 19:34:05.875 021 12591.80 14.57 54520.40 88888.00 2016-01-21 19:34:06.000 021 12591.77 14.55 54520.38 88888.00 2016-01-21 19:34:06.125 021 12591.75 14.55 54520.38 88888.00 2016-01-21 19:34:06.250 021 12591.75 14.60 54520.38 88888.00 2016-01-21 19:34:06.375 021 12591.85 14.60 54520.38 88888.00 2016-01-21 19:34:06.500 021 12591.90 14.60 54520.40 88888.00 2016-01-21 19:34:06.625 021 12591.85 14.60 54520.38 88888.00 2016-01-21 19:34:06.750 021 12591.85 14.60 54520.43 88888.00 2016-01-21 19:34:06.875 021 12591.83 14.60 54520.43 88888.00 2016-01-21 19:34:07.000 021 12591.85 14.62 54520.43 88888.00 2016-01-21 19:34:07.125 021 12591.90 14.62 54520.43 88888.00 2016-01-21 19:34:07.250 021 12591.85 14.60 54520.40 88888.00 2016-01-21 19:34:07.375 021 12591.88 14.62 54520.40 88888.00 2016-01-21 19:34:07.500 021 12591.88 14.62 54520.43 88888.00 2016-01-21 19:34:07.625 021 12591.85 14.65 54520.43 88888.00 2016-01-21 19:34:07.750 021 12591.80 14.60 54520.43 88888.00 2016-01-21 19:34:07.875 021 12591.90 14.62 54520.43 88888.00 2016-01-21 19:34:08.000 021 12591.98 14.65 54520.45 88888.00 2016-01-21 19:34:08.125 021 12591.90 14.62 54520.45 88888.00 2016-01-21 19:34:08.250 021 12591.80 14.62 54520.47 88888.00 2016-01-21 19:34:08.375 021 12591.83 14.68 54520.45 88888.00 2016-01-21 19:34:08.500 021 12591.83 14.68 54520.45 88888.00 2016-01-21 19:34:08.625 021 12591.85 14.68 54520.43 88888.00 2016-01-21 19:34:08.750 021 12591.88 14.65 54520.45 88888.00 2016-01-21 19:34:08.875 021 12591.92 14.65 54520.47 88888.00 2016-01-21 19:34:09.000 021 12591.98 14.65 54520.47 88888.00 2016-01-21 19:34:09.125 021 12592.00 14.65 54520.45 88888.00 2016-01-21 19:34:09.250 021 12591.98 14.62 54520.43 88888.00 2016-01-21 19:34:09.375 021 12592.05 14.65 54520.45 88888.00 2016-01-21 19:34:09.500 021 12592.12 14.65 54520.45 88888.00 2016-01-21 19:34:09.625 021 12592.10 14.65 54520.45 88888.00 2016-01-21 19:34:09.750 021 12592.05 14.65 54520.45 88888.00 2016-01-21 19:34:09.875 021 12592.02 14.65 54520.47 88888.00 2016-01-21 19:34:10.000 021 12592.05 14.62 54520.45 88888.00 2016-01-21 19:34:10.125 021 12592.12 14.62 54520.47 88888.00 2016-01-21 19:34:10.250 021 12592.15 14.68 54520.47 88888.00 2016-01-21 19:34:10.375 021 12592.15 14.68 54520.45 88888.00 2016-01-21 19:34:10.500 021 12592.15 14.62 54520.45 88888.00 2016-01-21 19:34:10.625 021 12592.20 14.62 54520.43 88888.00 2016-01-21 19:34:10.750 021 12592.20 14.62 54520.45 88888.00 2016-01-21 19:34:10.875 021 12592.25 14.62 54520.47 88888.00 2016-01-21 19:34:11.000 021 12592.35 14.62 54520.50 88888.00 2016-01-21 19:34:11.125 021 12592.40 14.65 54520.47 88888.00 2016-01-21 19:34:11.250 021 12592.40 14.65 54520.47 88888.00 2016-01-21 19:34:11.375 021 12592.42 14.65 54520.47 88888.00 2016-01-21 19:34:11.500 021 12592.45 14.65 54520.50 88888.00 2016-01-21 19:34:11.625 021 12592.55 14.70 54520.55 88888.00 2016-01-21 19:34:11.750 021 12592.55 14.70 54520.53 88888.00 2016-01-21 19:34:11.875 021 12592.60 14.68 54520.50 88888.00 2016-01-21 19:34:12.000 021 12592.65 14.68 54520.50 88888.00 2016-01-21 19:34:12.125 021 12592.70 14.70 54520.53 88888.00 2016-01-21 19:34:12.250 021 12592.73 14.70 54520.53 88888.00 2016-01-21 19:34:12.375 021 12592.77 14.70 54520.50 88888.00 2016-01-21 19:34:12.500 021 12592.77 14.68 54520.50 88888.00 2016-01-21 19:34:12.625 021 12592.83 14.72 54520.50 88888.00 2016-01-21 19:34:12.750 021 12592.88 14.70 54520.47 88888.00 2016-01-21 19:34:12.875 021 12592.92 14.70 54520.47 88888.00 2016-01-21 19:34:13.000 021 12593.02 14.70 54520.45 88888.00 2016-01-21 19:34:13.125 021 12593.08 14.72 54520.47 88888.00 2016-01-21 19:34:13.250 021 12593.10 14.72 54520.50 88888.00 2016-01-21 19:34:13.375 021 12593.12 14.72 54520.47 88888.00 2016-01-21 19:34:13.500 021 12593.17 14.75 54520.47 88888.00 2016-01-21 19:34:13.625 021 12593.20 14.78 54520.47 88888.00 2016-01-21 19:34:13.750 021 12593.23 14.75 54520.47 88888.00 2016-01-21 19:34:13.875 021 12593.27 14.75 54520.47 88888.00 2016-01-21 19:34:14.000 021 12593.33 14.75 54520.45 88888.00 2016-01-21 19:34:14.125 021 12593.40 14.78 54520.45 88888.00 2016-01-21 19:34:14.250 021 12593.42 14.78 54520.45 88888.00 2016-01-21 19:34:14.375 021 12593.50 14.78 54520.47 88888.00 2016-01-21 19:34:14.500 021 12593.50 14.78 54520.45 88888.00 2016-01-21 19:34:14.625 021 12593.58 14.80 54520.45 88888.00 2016-01-21 19:34:14.750 021 12593.52 14.80 54520.47 88888.00 2016-01-21 19:34:14.875 021 12593.50 14.80 54520.45 88888.00 2016-01-21 19:34:15.000 021 12593.58 14.82 54520.43 88888.00 2016-01-21 19:34:15.125 021 12593.62 14.85 54520.47 88888.00 2016-01-21 19:34:15.250 021 12593.73 14.82 54520.47 88888.00 2016-01-21 19:34:15.375 021 12593.75 14.80 54520.43 88888.00 2016-01-21 19:34:15.500 021 12593.77 14.80 54520.43 88888.00 2016-01-21 19:34:15.625 021 12593.80 14.80 54520.45 88888.00 2016-01-21 19:34:15.750 021 12593.77 14.80 54520.45 88888.00 2016-01-21 19:34:15.875 021 12593.75 14.78 54520.47 88888.00 2016-01-21 19:34:16.000 021 12593.88 14.75 54520.47 88888.00 2016-01-21 19:34:16.125 021 12593.98 14.75 54520.50 88888.00 2016-01-21 19:34:16.250 021 12593.95 14.70 54520.47 88888.00 2016-01-21 19:34:16.375 021 12593.95 14.72 54520.45 88888.00 2016-01-21 19:34:16.500 021 12593.98 14.72 54520.47 88888.00 2016-01-21 19:34:16.625 021 12594.02 14.75 54520.47 88888.00 2016-01-21 19:34:16.750 021 12594.02 14.72 54520.53 88888.00 2016-01-21 19:34:16.875 021 12594.10 14.72 54520.53 88888.00 2016-01-21 19:34:17.000 021 12594.15 14.72 54520.53 88888.00 2016-01-21 19:34:17.125 021 12594.10 14.70 54520.50 88888.00 2016-01-21 19:34:17.250 021 12594.02 14.62 54520.53 88888.00 2016-01-21 19:34:17.375 021 12594.08 14.60 54520.50 88888.00 2016-01-21 19:34:17.500 021 12594.08 14.57 54520.53 88888.00 2016-01-21 19:34:17.625 021 12594.05 14.60 54520.53 88888.00 2016-01-21 19:34:17.750 021 12594.05 14.62 54520.53 88888.00 2016-01-21 19:34:17.875 021 12594.05 14.60 54520.53 88888.00 2016-01-21 19:34:18.000 021 12594.10 14.53 54520.53 88888.00 2016-01-21 19:34:18.125 021 12594.15 14.50 54520.53 88888.00 2016-01-21 19:34:18.250 021 12594.08 14.45 54520.55 88888.00 2016-01-21 19:34:18.375 021 12594.12 14.43 54520.53 88888.00 2016-01-21 19:34:18.500 021 12594.10 14.43 54520.55 88888.00 2016-01-21 19:34:18.625 021 12594.12 14.45 54520.60 88888.00 2016-01-21 19:34:18.750 021 12594.10 14.40 54520.62 88888.00 2016-01-21 19:34:18.875 021 12594.08 14.35 54520.60 88888.00 2016-01-21 19:34:19.000 021 12594.08 14.30 54520.57 88888.00 2016-01-21 19:34:19.125 021 12594.10 14.28 54520.62 88888.00 2016-01-21 19:34:19.250 021 12594.15 14.28 54520.62 88888.00 2016-01-21 19:34:19.375 021 12594.15 14.28 54520.65 88888.00 2016-01-21 19:34:19.500 021 12594.02 14.28 54520.68 88888.00 2016-01-21 19:34:19.625 021 12593.98 14.20 54520.65 88888.00 2016-01-21 19:34:19.750 021 12594.00 14.20 54520.70 88888.00 2016-01-21 19:34:19.875 021 12593.98 14.18 54520.70 88888.00 2016-01-21 19:34:20.000 021 12593.90 14.12 54520.72 88888.00 2016-01-21 19:34:20.125 021 12593.88 14.12 54520.72 88888.00 2016-01-21 19:34:20.250 021 12593.83 14.05 54520.75 88888.00 2016-01-21 19:34:20.375 021 12593.95 14.05 54520.75 88888.00 2016-01-21 19:34:20.500 021 12594.00 14.07 54520.75 88888.00 2016-01-21 19:34:20.625 021 12594.00 14.07 54520.75 88888.00 2016-01-21 19:34:20.750 021 12593.95 14.03 54520.75 88888.00 2016-01-21 19:34:20.875 021 12593.88 14.00 54520.75 88888.00 2016-01-21 19:34:21.000 021 12593.92 13.97 54520.75 88888.00 2016-01-21 19:34:21.125 021 12593.92 13.97 54520.78 88888.00 2016-01-21 19:34:21.250 021 12593.88 13.90 54520.80 88888.00 2016-01-21 19:34:21.375 021 12593.90 13.93 54520.80 88888.00 2016-01-21 19:34:21.500 021 12593.83 13.90 54520.80 88888.00 2016-01-21 19:34:21.625 021 12593.77 13.90 54520.82 88888.00 2016-01-21 19:34:21.750 021 12593.80 13.85 54520.80 88888.00 2016-01-21 19:34:21.875 021 12593.73 13.88 54520.82 88888.00 2016-01-21 19:34:22.000 021 12593.77 13.85 54520.82 88888.00 2016-01-21 19:34:22.125 021 12593.85 13.88 54520.85 88888.00 2016-01-21 19:34:22.250 021 12593.75 13.88 54520.88 88888.00 2016-01-21 19:34:22.375 021 12593.75 13.85 54520.85 88888.00 2016-01-21 19:34:22.500 021 12593.80 13.82 54520.85 88888.00 2016-01-21 19:34:22.625 021 12593.80 13.82 54520.85 88888.00 2016-01-21 19:34:22.750 021 12593.77 13.82 54520.88 88888.00 2016-01-21 19:34:22.875 021 12593.77 13.80 54520.85 88888.00 2016-01-21 19:34:23.000 021 12593.80 13.80 54520.88 88888.00 2016-01-21 19:34:23.125 021 12593.80 13.80 54520.93 88888.00 2016-01-21 19:34:23.250 021 12593.75 13.80 54520.93 88888.00 2016-01-21 19:34:23.375 021 12593.75 13.80 54520.93 88888.00 2016-01-21 19:34:23.500 021 12593.75 13.80 54520.90 88888.00 2016-01-21 19:34:23.625 021 12593.85 13.80 54520.95 88888.00 2016-01-21 19:34:23.750 021 12593.90 13.78 54520.95 88888.00 2016-01-21 19:34:23.875 021 12593.83 13.78 54520.95 88888.00 2016-01-21 19:34:24.000 021 12593.80 13.78 54520.93 88888.00 2016-01-21 19:34:24.125 021 12593.83 13.75 54520.95 88888.00 2016-01-21 19:34:24.250 021 12593.83 13.78 54520.95 88888.00 2016-01-21 19:34:24.375 021 12593.88 13.78 54520.97 88888.00 2016-01-21 19:34:24.500 021 12593.92 13.85 54521.00 88888.00 2016-01-21 19:34:24.625 021 12593.92 13.82 54521.00 88888.00 2016-01-21 19:34:24.750 021 12593.92 13.82 54520.97 88888.00 2016-01-21 19:34:24.875 021 12593.98 13.78 54521.00 88888.00 2016-01-21 19:34:25.000 021 12594.02 13.82 54520.97 88888.00 2016-01-21 19:34:25.125 021 12594.05 13.85 54521.00 88888.00 2016-01-21 19:34:25.250 021 12594.05 13.82 54521.00 88888.00 2016-01-21 19:34:25.375 021 12594.08 13.88 54520.97 88888.00 2016-01-21 19:34:25.500 021 12594.10 13.88 54521.00 88888.00 2016-01-21 19:34:25.625 021 12594.20 13.88 54521.00 88888.00 2016-01-21 19:34:25.750 021 12594.20 13.88 54521.00 88888.00 2016-01-21 19:34:25.875 021 12594.17 13.88 54521.00 88888.00 2016-01-21 19:34:26.000 021 12594.20 13.85 54520.97 88888.00 2016-01-21 19:34:26.125 021 12594.25 13.85 54521.00 88888.00 2016-01-21 19:34:26.250 021 12594.30 13.88 54521.03 88888.00 2016-01-21 19:34:26.375 021 12594.30 13.88 54521.00 88888.00 2016-01-21 19:34:26.500 021 12594.27 13.90 54521.00 88888.00 2016-01-21 19:34:26.625 021 12594.30 13.90 54521.03 88888.00 2016-01-21 19:34:26.750 021 12594.38 13.93 54521.05 88888.00 2016-01-21 19:34:26.875 021 12594.35 13.93 54521.00 88888.00 2016-01-21 19:34:27.000 021 12594.40 13.95 54521.00 88888.00 2016-01-21 19:34:27.125 021 12594.45 13.95 54521.03 88888.00 2016-01-21 19:34:27.250 021 12594.52 13.95 54521.03 88888.00 2016-01-21 19:34:27.375 021 12594.58 13.95 54521.03 88888.00 2016-01-21 19:34:27.500 021 12594.58 13.95 54521.00 88888.00 2016-01-21 19:34:27.625 021 12594.62 14.00 54521.03 88888.00 2016-01-21 19:34:27.750 021 12594.67 13.97 54521.07 88888.00 2016-01-21 19:34:27.875 021 12594.65 14.00 54521.03 88888.00 2016-01-21 19:34:28.000 021 12594.70 14.00 54521.05 88888.00 2016-01-21 19:34:28.125 021 12594.73 14.03 54521.07 88888.00 2016-01-21 19:34:28.250 021 12594.75 14.00 54521.05 88888.00 2016-01-21 19:34:28.375 021 12594.83 14.00 54521.05 88888.00 2016-01-21 19:34:28.500 021 12594.85 14.03 54521.07 88888.00 2016-01-21 19:34:28.625 021 12594.92 14.05 54521.05 88888.00 2016-01-21 19:34:28.750 021 12594.95 14.07 54521.10 88888.00 2016-01-21 19:34:28.875 021 12594.90 14.05 54521.10 88888.00 2016-01-21 19:34:29.000 021 12594.98 14.05 54521.10 88888.00 2016-01-21 19:34:29.125 021 12595.05 14.03 54521.10 88888.00 2016-01-21 19:34:29.250 021 12595.02 14.00 54521.10 88888.00 2016-01-21 19:34:29.375 021 12595.05 14.00 54521.10 88888.00 2016-01-21 19:34:29.500 021 12595.08 14.03 54521.15 88888.00 2016-01-21 19:34:29.625 021 12595.10 14.07 54521.18 88888.00 2016-01-21 19:34:29.750 021 12595.15 14.07 54521.18 88888.00 2016-01-21 19:34:29.875 021 12595.20 14.07 54521.15 88888.00 2016-01-21 19:34:30.000 021 12595.23 14.07 54521.12 88888.00 2016-01-21 19:34:30.125 021 12595.20 14.05 54521.18 88888.00 2016-01-21 19:34:30.250 021 12595.20 14.05 54521.18 88888.00 2016-01-21 19:34:30.375 021 12595.20 14.07 54521.18 88888.00 2016-01-21 19:34:30.500 021 12595.20 14.07 54521.20 88888.00 2016-01-21 19:34:30.625 021 12595.23 14.10 54521.22 88888.00 2016-01-21 19:34:30.750 021 12595.17 14.05 54521.20 88888.00 2016-01-21 19:34:30.875 021 12595.17 14.07 54521.22 88888.00 2016-01-21 19:34:31.000 021 12595.20 14.05 54521.22 88888.00 2016-01-21 19:34:31.125 021 12595.25 14.05 54521.28 88888.00 2016-01-21 19:34:31.250 021 12595.23 14.07 54521.30 88888.00 2016-01-21 19:34:31.375 021 12595.20 14.05 54521.30 88888.00 2016-01-21 19:34:31.500 021 12595.17 14.03 54521.30 88888.00 2016-01-21 19:34:31.625 021 12595.15 14.00 54521.32 88888.00 2016-01-21 19:34:31.750 021 12595.12 14.03 54521.32 88888.00 2016-01-21 19:34:31.875 021 12595.12 14.05 54521.32 88888.00 2016-01-21 19:34:32.000 021 12595.10 14.03 54521.32 88888.00 2016-01-21 19:34:32.125 021 12595.08 14.03 54521.35 88888.00 2016-01-21 19:34:32.250 021 12594.98 14.00 54521.38 88888.00 2016-01-21 19:34:32.375 021 12595.05 14.03 54521.40 88888.00 2016-01-21 19:34:32.500 021 12595.02 14.03 54521.40 88888.00 2016-01-21 19:34:32.625 021 12595.02 14.03 54521.43 88888.00 2016-01-21 19:34:32.750 021 12594.98 14.00 54521.43 88888.00 2016-01-21 19:34:32.875 021 12595.02 13.97 54521.45 88888.00 2016-01-21 19:34:33.000 021 12595.08 13.95 54521.47 88888.00 2016-01-21 19:34:33.125 021 12595.00 13.93 54521.47 88888.00 2016-01-21 19:34:33.250 021 12594.88 13.93 54521.47 88888.00 2016-01-21 19:34:33.375 021 12594.88 13.90 54521.50 88888.00 2016-01-21 19:34:33.500 021 12594.90 13.97 54521.53 88888.00 2016-01-21 19:34:33.625 021 12594.88 13.97 54521.53 88888.00 2016-01-21 19:34:33.750 021 12594.77 13.95 54521.55 88888.00 2016-01-21 19:34:33.875 021 12594.75 13.93 54521.55 88888.00 2016-01-21 19:34:34.000 021 12594.70 13.90 54521.55 88888.00 2016-01-21 19:34:34.125 021 12594.67 13.90 54521.60 88888.00 2016-01-21 19:34:34.250 021 12594.73 13.93 54521.60 88888.00 2016-01-21 19:34:34.375 021 12594.77 13.95 54521.62 88888.00 2016-01-21 19:34:34.500 021 12594.73 13.93 54521.62 88888.00 2016-01-21 19:34:34.625 021 12594.62 13.90 54521.65 88888.00 2016-01-21 19:34:34.750 021 12594.60 13.88 54521.65 88888.00 2016-01-21 19:34:34.875 021 12594.62 13.88 54521.65 88888.00 2016-01-21 19:34:35.000 021 12594.60 13.90 54521.68 88888.00 2016-01-21 19:34:35.125 021 12594.58 13.88 54521.68 88888.00 2016-01-21 19:34:35.250 021 12594.55 13.88 54521.68 88888.00 2016-01-21 19:34:35.375 021 12594.65 13.88 54521.65 88888.00 2016-01-21 19:34:35.500 021 12594.58 13.88 54521.70 88888.00 2016-01-21 19:34:35.625 021 12594.48 13.85 54521.72 88888.00 2016-01-21 19:34:35.750 021 12594.50 13.88 54521.72 88888.00 2016-01-21 19:34:35.875 021 12594.50 13.90 54521.75 88888.00 2016-01-21 19:34:36.000 021 12594.48 13.88 54521.75 88888.00 2016-01-21 19:34:36.125 021 12594.40 13.88 54521.78 88888.00 2016-01-21 19:34:36.250 021 12594.33 13.85 54521.82 88888.00 2016-01-21 19:34:36.375 021 12594.40 13.85 54521.85 88888.00 2016-01-21 19:34:36.500 021 12594.38 13.88 54521.82 88888.00 2016-01-21 19:34:36.625 021 12594.40 13.88 54521.82 88888.00 2016-01-21 19:34:36.750 021 12594.38 13.90 54521.82 88888.00 2016-01-21 19:34:36.875 021 12594.27 13.90 54521.85 88888.00 2016-01-21 19:34:37.000 021 12594.25 13.85 54521.88 88888.00 2016-01-21 19:34:37.125 021 12594.25 13.85 54521.90 88888.00 2016-01-21 19:34:37.250 021 12594.23 13.88 54521.93 88888.00 2016-01-21 19:34:37.375 021 12594.30 13.90 54521.93 88888.00 2016-01-21 19:34:37.500 021 12594.33 13.88 54521.93 88888.00 2016-01-21 19:34:37.625 021 12594.33 13.90 54521.93 88888.00 2016-01-21 19:34:37.750 021 12594.30 13.90 54521.93 88888.00 2016-01-21 19:34:37.875 021 12594.27 13.90 54521.95 88888.00 2016-01-21 19:34:38.000 021 12594.33 13.90 54521.95 88888.00 2016-01-21 19:34:38.125 021 12594.35 13.88 54521.97 88888.00 2016-01-21 19:34:38.250 021 12594.30 13.85 54522.00 88888.00 2016-01-21 19:34:38.375 021 12594.35 13.85 54522.00 88888.00 2016-01-21 19:34:38.500 021 12594.38 13.88 54522.00 88888.00 2016-01-21 19:34:38.625 021 12594.27 13.82 54522.00 88888.00 2016-01-21 19:34:38.750 021 12594.23 13.88 54522.03 88888.00 2016-01-21 19:34:38.875 021 12594.27 13.90 54522.03 88888.00 2016-01-21 19:34:39.000 021 12594.30 13.88 54522.03 88888.00 2016-01-21 19:34:39.125 021 12594.33 13.85 54522.00 88888.00 2016-01-21 19:34:39.250 021 12594.30 13.82 54522.07 88888.00 2016-01-21 19:34:39.375 021 12594.35 13.85 54522.10 88888.00 2016-01-21 19:34:39.500 021 12594.38 13.88 54522.10 88888.00 2016-01-21 19:34:39.625 021 12594.40 13.85 54522.10 88888.00 2016-01-21 19:34:39.750 021 12594.38 13.85 54522.07 88888.00 2016-01-21 19:34:39.875 021 12594.35 13.80 54522.07 88888.00 2016-01-21 19:34:40.000 021 12594.33 13.82 54522.10 88888.00 2016-01-21 19:34:40.125 021 12594.33 13.88 54522.10 88888.00 2016-01-21 19:34:40.250 021 12594.33 13.85 54522.10 88888.00 2016-01-21 19:34:40.375 021 12594.35 13.82 54522.10 88888.00 2016-01-21 19:34:40.500 021 12594.33 13.80 54522.10 88888.00 2016-01-21 19:34:40.625 021 12594.33 13.80 54522.12 88888.00 2016-01-21 19:34:40.750 021 12594.35 13.82 54522.12 88888.00 2016-01-21 19:34:40.875 021 12594.42 13.80 54522.15 88888.00 2016-01-21 19:34:41.000 021 12594.40 13.78 54522.15 88888.00 2016-01-21 19:34:41.125 021 12594.38 13.78 54522.18 88888.00 2016-01-21 19:34:41.250 021 12594.33 13.80 54522.18 88888.00 2016-01-21 19:34:41.375 021 12594.35 13.78 54522.15 88888.00 2016-01-21 19:34:41.500 021 12594.38 13.80 54522.20 88888.00 2016-01-21 19:34:41.625 021 12594.38 13.80 54522.22 88888.00 2016-01-21 19:34:41.750 021 12594.38 13.80 54522.22 88888.00 2016-01-21 19:34:41.875 021 12594.35 13.80 54522.25 88888.00 2016-01-21 19:34:42.000 021 12594.35 13.78 54522.22 88888.00 2016-01-21 19:34:42.125 021 12594.38 13.78 54522.25 88888.00 2016-01-21 19:34:42.250 021 12594.40 13.80 54522.28 88888.00 2016-01-21 19:34:42.375 021 12594.40 13.80 54522.28 88888.00 2016-01-21 19:34:42.500 021 12594.38 13.82 54522.30 88888.00 2016-01-21 19:34:42.625 021 12594.42 13.78 54522.28 88888.00 2016-01-21 19:34:42.750 021 12594.48 13.82 54522.30 88888.00 2016-01-21 19:34:42.875 021 12594.45 13.85 54522.32 88888.00 2016-01-21 19:34:43.000 021 12594.45 13.82 54522.32 88888.00 2016-01-21 19:34:43.125 021 12594.45 13.80 54522.32 88888.00 2016-01-21 19:34:43.250 021 12594.48 13.82 54522.35 88888.00 2016-01-21 19:34:43.375 021 12594.50 13.85 54522.35 88888.00 2016-01-21 19:34:43.500 021 12594.52 13.82 54522.32 88888.00 2016-01-21 19:34:43.625 021 12594.50 13.82 54522.35 88888.00 2016-01-21 19:34:43.750 021 12594.50 13.85 54522.40 88888.00 2016-01-21 19:34:43.875 021 12594.50 13.80 54522.38 88888.00 2016-01-21 19:34:44.000 021 12594.48 13.80 54522.38 88888.00 2016-01-21 19:34:44.125 021 12594.45 13.82 54522.40 88888.00 2016-01-21 19:34:44.250 021 12594.40 13.82 54522.40 88888.00 2016-01-21 19:34:44.375 021 12594.38 13.82 54522.40 88888.00 2016-01-21 19:34:44.500 021 12594.35 13.82 54522.43 88888.00 2016-01-21 19:34:44.625 021 12594.38 13.85 54522.43 88888.00 2016-01-21 19:34:44.750 021 12594.38 13.88 54522.47 88888.00 2016-01-21 19:34:44.875 021 12594.38 13.80 54522.45 88888.00 2016-01-21 19:34:45.000 021 12594.33 13.78 54522.43 88888.00 2016-01-21 19:34:45.125 021 12594.30 13.80 54522.45 88888.00 2016-01-21 19:34:45.250 021 12594.30 13.80 54522.47 88888.00 2016-01-21 19:34:45.375 021 12594.35 13.82 54522.50 88888.00 2016-01-21 19:34:45.500 021 12594.38 13.82 54522.50 88888.00 2016-01-21 19:34:45.625 021 12594.38 13.80 54522.50 88888.00 2016-01-21 19:34:45.750 021 12594.35 13.80 54522.47 88888.00 2016-01-21 19:34:45.875 021 12594.35 13.80 54522.53 88888.00 2016-01-21 19:34:46.000 021 12594.33 13.82 54522.50 88888.00 2016-01-21 19:34:46.125 021 12594.33 13.85 54522.55 88888.00 2016-01-21 19:34:46.250 021 12594.27 13.80 54522.55 88888.00 2016-01-21 19:34:46.375 021 12594.30 13.82 54522.57 88888.00 2016-01-21 19:34:46.500 021 12594.25 13.82 54522.55 88888.00 2016-01-21 19:34:46.625 021 12594.30 13.80 54522.60 88888.00 2016-01-21 19:34:46.750 021 12594.35 13.80 54522.60 88888.00 2016-01-21 19:34:46.875 021 12594.30 13.82 54522.60 88888.00 2016-01-21 19:34:47.000 021 12594.27 13.85 54522.57 88888.00 2016-01-21 19:34:47.125 021 12594.30 13.88 54522.62 88888.00 2016-01-21 19:34:47.250 021 12594.27 13.88 54522.65 88888.00 2016-01-21 19:34:47.375 021 12594.30 13.85 54522.65 88888.00 2016-01-21 19:34:47.500 021 12594.27 13.85 54522.62 88888.00 2016-01-21 19:34:47.625 021 12594.27 13.85 54522.65 88888.00 2016-01-21 19:34:47.750 021 12594.27 13.82 54522.68 88888.00 2016-01-21 19:34:47.875 021 12594.25 13.80 54522.68 88888.00 2016-01-21 19:34:48.000 021 12594.23 13.80 54522.70 88888.00 2016-01-21 19:34:48.125 021 12594.23 13.80 54522.72 88888.00 2016-01-21 19:34:48.250 021 12594.25 13.80 54522.72 88888.00 2016-01-21 19:34:48.375 021 12594.27 13.80 54522.70 88888.00 2016-01-21 19:34:48.500 021 12594.23 13.75 54522.78 88888.00 2016-01-21 19:34:48.625 021 12594.23 13.78 54522.80 88888.00 2016-01-21 19:34:48.750 021 12594.30 13.75 54522.78 88888.00 2016-01-21 19:34:48.875 021 12594.35 13.75 54522.78 88888.00 2016-01-21 19:34:49.000 021 12594.30 13.72 54522.75 88888.00 2016-01-21 19:34:49.125 021 12594.27 13.72 54522.80 88888.00 2016-01-21 19:34:49.250 021 12594.25 13.70 54522.80 88888.00 2016-01-21 19:34:49.375 021 12594.23 13.68 54522.80 88888.00 2016-01-21 19:34:49.500 021 12594.25 13.68 54522.80 88888.00 2016-01-21 19:34:49.625 021 12594.25 13.70 54522.82 88888.00 2016-01-21 19:34:49.750 021 12594.25 13.68 54522.82 88888.00 2016-01-21 19:34:49.875 021 12594.27 13.65 54522.85 88888.00 2016-01-21 19:34:50.000 021 12594.33 13.65 54522.82 88888.00 2016-01-21 19:34:50.125 021 12594.30 13.68 54522.90 88888.00 2016-01-21 19:34:50.250 021 12594.30 13.65 54522.93 88888.00 2016-01-21 19:34:50.375 021 12594.35 13.65 54522.93 88888.00 2016-01-21 19:34:50.500 021 12594.35 13.60 54522.90 88888.00 2016-01-21 19:34:50.625 021 12594.38 13.55 54522.88 88888.00 2016-01-21 19:34:50.750 021 12594.40 13.57 54522.85 88888.00 2016-01-21 19:34:50.875 021 12594.45 13.57 54522.90 88888.00 2016-01-21 19:34:51.000 021 12594.45 13.55 54522.90 88888.00 2016-01-21 19:34:51.125 021 12594.42 13.53 54522.90 88888.00 2016-01-21 19:34:51.250 021 12594.40 13.47 54522.95 88888.00 2016-01-21 19:34:51.375 021 12594.45 13.47 54522.95 88888.00 2016-01-21 19:34:51.500 021 12594.45 13.45 54522.95 88888.00 2016-01-21 19:34:51.625 021 12594.42 13.43 54522.97 88888.00 2016-01-21 19:34:51.750 021 12594.42 13.43 54522.97 88888.00 2016-01-21 19:34:51.875 021 12594.48 13.43 54522.97 88888.00 2016-01-21 19:34:52.000 021 12594.50 13.38 54522.97 88888.00 2016-01-21 19:34:52.125 021 12594.52 13.38 54523.00 88888.00 2016-01-21 19:34:52.250 021 12594.50 13.32 54523.00 88888.00 2016-01-21 19:34:52.375 021 12594.55 13.30 54523.03 88888.00 2016-01-21 19:34:52.500 021 12594.58 13.28 54523.00 88888.00 2016-01-21 19:34:52.625 021 12594.55 13.28 54523.03 88888.00 2016-01-21 19:34:52.750 021 12594.62 13.28 54523.05 88888.00 2016-01-21 19:34:52.875 021 12594.65 13.28 54523.05 88888.00 2016-01-21 19:34:53.000 021 12594.65 13.22 54523.05 88888.00 2016-01-21 19:34:53.125 021 12594.65 13.20 54523.07 88888.00 2016-01-21 19:34:53.250 021 12594.58 13.18 54523.07 88888.00 2016-01-21 19:34:53.375 021 12594.62 13.15 54523.07 88888.00 2016-01-21 19:34:53.500 021 12594.73 13.12 54523.07 88888.00 2016-01-21 19:34:53.625 021 12594.75 13.10 54523.07 88888.00 2016-01-21 19:34:53.750 021 12594.77 13.05 54523.05 88888.00 2016-01-21 19:34:53.875 021 12594.80 13.07 54523.07 88888.00 2016-01-21 19:34:54.000 021 12594.85 13.10 54523.07 88888.00 2016-01-21 19:34:54.125 021 12594.88 13.05 54523.10 88888.00 2016-01-21 19:34:54.250 021 12594.95 13.00 54523.10 88888.00 2016-01-21 19:34:54.375 021 12595.00 13.00 54523.12 88888.00 2016-01-21 19:34:54.500 021 12594.98 12.97 54523.12 88888.00 2016-01-21 19:34:54.625 021 12594.95 12.97 54523.12 88888.00 2016-01-21 19:34:54.750 021 12594.95 12.95 54523.12 88888.00 2016-01-21 19:34:54.875 021 12594.98 12.88 54523.15 88888.00 2016-01-21 19:34:55.000 021 12595.00 12.82 54523.18 88888.00 2016-01-21 19:34:55.125 021 12594.95 12.82 54523.18 88888.00 2016-01-21 19:34:55.250 021 12594.95 12.78 54523.18 88888.00 2016-01-21 19:34:55.375 021 12594.98 12.78 54523.15 88888.00 2016-01-21 19:34:55.500 021 12594.95 12.75 54523.15 88888.00 2016-01-21 19:34:55.625 021 12594.98 12.72 54523.18 88888.00 2016-01-21 19:34:55.750 021 12595.02 12.70 54523.20 88888.00 2016-01-21 19:34:55.875 021 12595.02 12.68 54523.20 88888.00 2016-01-21 19:34:56.000 021 12595.05 12.65 54523.20 88888.00 2016-01-21 19:34:56.125 021 12595.05 12.60 54523.20 88888.00 2016-01-21 19:34:56.250 021 12594.98 12.55 54523.22 88888.00 2016-01-21 19:34:56.375 021 12595.00 12.55 54523.22 88888.00 2016-01-21 19:34:56.500 021 12595.02 12.50 54523.20 88888.00 2016-01-21 19:34:56.625 021 12595.05 12.45 54523.22 88888.00 2016-01-21 19:34:56.750 021 12595.08 12.43 54523.22 88888.00 2016-01-21 19:34:56.875 021 12595.10 12.45 54523.28 88888.00 2016-01-21 19:34:57.000 021 12595.10 12.43 54523.30 88888.00 2016-01-21 19:34:57.125 021 12595.05 12.35 54523.32 88888.00 2016-01-21 19:34:57.250 021 12595.02 12.32 54523.38 88888.00 2016-01-21 19:34:57.375 021 12595.05 12.28 54523.35 88888.00 2016-01-21 19:34:57.500 021 12595.08 12.25 54523.32 88888.00 2016-01-21 19:34:57.625 021 12595.10 12.25 54523.38 88888.00 2016-01-21 19:34:57.750 021 12595.05 12.20 54523.40 88888.00 2016-01-21 19:34:57.875 021 12595.02 12.20 54523.40 88888.00 2016-01-21 19:34:58.000 021 12594.98 12.15 54523.40 88888.00 2016-01-21 19:34:58.125 021 12594.98 12.15 54523.43 88888.00 2016-01-21 19:34:58.250 021 12594.92 12.12 54523.45 88888.00 2016-01-21 19:34:58.375 021 12594.95 12.12 54523.47 88888.00 2016-01-21 19:34:58.500 021 12594.92 12.10 54523.47 88888.00 2016-01-21 19:34:58.625 021 12594.92 12.07 54523.47 88888.00 2016-01-21 19:34:58.750 021 12594.92 12.03 54523.50 88888.00 2016-01-21 19:34:58.875 021 12594.85 12.03 54523.50 88888.00 2016-01-21 19:34:59.000 021 12594.88 12.00 54523.50 88888.00 2016-01-21 19:34:59.125 021 12594.88 11.97 54523.53 88888.00 2016-01-21 19:34:59.250 021 12594.83 11.93 54523.57 88888.00 2016-01-21 19:34:59.375 021 12594.83 11.90 54523.57 88888.00 2016-01-21 19:34:59.500 021 12594.77 11.90 54523.60 88888.00 2016-01-21 19:34:59.625 021 12594.75 11.90 54523.62 88888.00 2016-01-21 19:34:59.750 021 12594.75 11.90 54523.65 88888.00 2016-01-21 19:34:59.875 021 12594.75 11.90 54523.70 88888.00 2016-01-21 19:35:00.000 021 12594.73 11.88 54523.68 88888.00 2016-01-21 19:35:00.125 021 12594.70 11.85 54523.70 88888.00 2016-01-21 19:35:00.250 021 12594.62 11.78 54523.72 88888.00 2016-01-21 19:35:00.375 021 12594.60 11.82 54523.72 88888.00 2016-01-21 19:35:00.500 021 12594.52 11.78 54523.72 88888.00 2016-01-21 19:35:00.625 021 12594.48 11.78 54523.75 88888.00 2016-01-21 19:35:00.750 021 12594.45 11.78 54523.75 88888.00 2016-01-21 19:35:00.875 021 12594.42 11.72 54523.78 88888.00 2016-01-21 19:35:01.000 021 12594.45 11.72 54523.78 88888.00 2016-01-21 19:35:01.125 021 12594.45 11.72 54523.82 88888.00 2016-01-21 19:35:01.250 021 12594.42 11.70 54523.85 88888.00 2016-01-21 19:35:01.375 021 12594.40 11.72 54523.85 88888.00 2016-01-21 19:35:01.500 021 12594.35 11.70 54523.88 88888.00 2016-01-21 19:35:01.625 021 12594.33 11.70 54523.90 88888.00 2016-01-21 19:35:01.750 021 12594.38 11.70 54523.90 88888.00 2016-01-21 19:35:01.875 021 12594.40 11.70 54523.93 88888.00 2016-01-21 19:35:02.000 021 12594.40 11.68 54523.93 88888.00 2016-01-21 19:35:02.125 021 12594.33 11.65 54523.95 88888.00 2016-01-21 19:35:02.250 021 12594.17 11.65 54523.97 88888.00 2016-01-21 19:35:02.375 021 12594.20 11.68 54523.95 88888.00 2016-01-21 19:35:02.500 021 12594.25 11.68 54523.95 88888.00 2016-01-21 19:35:02.625 021 12594.25 11.70 54524.00 88888.00 2016-01-21 19:35:02.750 021 12594.20 11.68 54524.00 88888.00 2016-01-21 19:35:02.875 021 12594.15 11.70 54524.03 88888.00 2016-01-21 19:35:03.000 021 12594.15 11.70 54524.05 88888.00 2016-01-21 19:35:03.125 021 12594.17 11.68 54524.05 88888.00 2016-01-21 19:35:03.250 021 12594.08 11.70 54524.07 88888.00 2016-01-21 19:35:03.375 021 12593.98 11.72 54524.07 88888.00 2016-01-21 19:35:03.500 021 12593.98 11.72 54524.07 88888.00 2016-01-21 19:35:03.625 021 12594.02 11.70 54524.10 88888.00 2016-01-21 19:35:03.750 021 12593.95 11.70 54524.10 88888.00 2016-01-21 19:35:03.875 021 12593.98 11.68 54524.10 88888.00 2016-01-21 19:35:04.000 021 12593.98 11.72 54524.12 88888.00 2016-01-21 19:35:04.125 021 12594.00 11.75 54524.12 88888.00 2016-01-21 19:35:04.250 021 12593.90 11.72 54524.15 88888.00 2016-01-21 19:35:04.375 021 12593.92 11.75 54524.15 88888.00 2016-01-21 19:35:04.500 021 12593.90 11.78 54524.18 88888.00 2016-01-21 19:35:04.625 021 12593.85 11.78 54524.18 88888.00 2016-01-21 19:35:04.750 021 12593.80 11.78 54524.20 88888.00 2016-01-21 19:35:04.875 021 12593.70 11.78 54524.20 88888.00 2016-01-21 19:35:05.000 021 12593.70 11.78 54524.20 88888.00 2016-01-21 19:35:05.125 021 12593.73 11.80 54524.22 88888.00 2016-01-21 19:35:05.250 021 12593.75 11.78 54524.25 88888.00 2016-01-21 19:35:05.375 021 12593.77 11.82 54524.25 88888.00 2016-01-21 19:35:05.500 021 12593.75 11.85 54524.25 88888.00 2016-01-21 19:35:05.625 021 12593.73 11.85 54524.22 88888.00 2016-01-21 19:35:05.750 021 12593.73 11.88 54524.28 88888.00 2016-01-21 19:35:05.875 021 12593.62 11.88 54524.28 88888.00 2016-01-21 19:35:06.000 021 12593.62 11.88 54524.30 88888.00 2016-01-21 19:35:06.125 021 12593.67 11.90 54524.32 88888.00 2016-01-21 19:35:06.250 021 12593.62 11.85 54524.30 88888.00 2016-01-21 19:35:06.375 021 12593.60 11.88 54524.32 88888.00 2016-01-21 19:35:06.500 021 12593.60 11.85 54524.32 88888.00 2016-01-21 19:35:06.625 021 12593.58 11.88 54524.35 88888.00 2016-01-21 19:35:06.750 021 12593.48 11.82 54524.32 88888.00 2016-01-21 19:35:06.875 021 12593.42 11.82 54524.35 88888.00 2016-01-21 19:35:07.000 021 12593.50 11.85 54524.35 88888.00 2016-01-21 19:35:07.125 021 12593.55 11.85 54524.38 88888.00 2016-01-21 19:35:07.250 021 12593.48 11.82 54524.38 88888.00 2016-01-21 19:35:07.375 021 12593.48 11.85 54524.38 88888.00 2016-01-21 19:35:07.500 021 12593.42 11.85 54524.43 88888.00 2016-01-21 19:35:07.625 021 12593.38 11.85 54524.43 88888.00 2016-01-21 19:35:07.750 021 12593.38 11.85 54524.43 88888.00 2016-01-21 19:35:07.875 021 12593.35 11.88 54524.43 88888.00 2016-01-21 19:35:08.000 021 12593.40 11.88 54524.43 88888.00 2016-01-21 19:35:08.125 021 12593.35 11.82 54524.47 88888.00 2016-01-21 19:35:08.250 021 12593.25 11.75 54524.47 88888.00 2016-01-21 19:35:08.375 021 12593.30 11.78 54524.47 88888.00 2016-01-21 19:35:08.500 021 12593.38 11.78 54524.47 88888.00 2016-01-21 19:35:08.625 021 12593.35 11.75 54524.50 88888.00 2016-01-21 19:35:08.750 021 12593.25 11.72 54524.53 88888.00 2016-01-21 19:35:08.875 021 12593.27 11.70 54524.50 88888.00 2016-01-21 19:35:09.000 021 12593.25 11.65 54524.50 88888.00 2016-01-21 19:35:09.125 021 12593.23 11.65 54524.55 88888.00 2016-01-21 19:35:09.250 021 12593.25 11.68 54524.57 88888.00 2016-01-21 19:35:09.375 021 12593.25 11.68 54524.60 88888.00 2016-01-21 19:35:09.500 021 12593.23 11.68 54524.57 88888.00 2016-01-21 19:35:09.625 021 12593.25 11.65 54524.55 88888.00 2016-01-21 19:35:09.750 021 12593.25 11.60 54524.57 88888.00 2016-01-21 19:35:09.875 021 12593.27 11.60 54524.57 88888.00 2016-01-21 19:35:10.000 021 12593.30 11.60 54524.57 88888.00 2016-01-21 19:35:10.125 021 12593.33 11.62 54524.60 88888.00 2016-01-21 19:35:10.250 021 12593.30 11.55 54524.62 88888.00 2016-01-21 19:35:10.375 021 12593.33 11.53 54524.62 88888.00 2016-01-21 19:35:10.500 021 12593.35 11.53 54524.65 88888.00 2016-01-21 19:35:10.625 021 12593.38 11.53 54524.68 88888.00 2016-01-21 19:35:10.750 021 12593.35 11.50 54524.68 88888.00 2016-01-21 19:35:10.875 021 12593.30 11.47 54524.68 88888.00 2016-01-21 19:35:11.000 021 12593.33 11.45 54524.68 88888.00 2016-01-21 19:35:11.125 021 12593.38 11.43 54524.68 88888.00 2016-01-21 19:35:11.250 021 12593.40 11.45 54524.68 88888.00 2016-01-21 19:35:11.375 021 12593.40 11.45 54524.68 88888.00 2016-01-21 19:35:11.500 021 12593.40 11.43 54524.70 88888.00 2016-01-21 19:35:11.625 021 12593.42 11.40 54524.70 88888.00 2016-01-21 19:35:11.750 021 12593.42 11.35 54524.70 88888.00 2016-01-21 19:35:11.875 021 12593.38 11.35 54524.70 88888.00 2016-01-21 19:35:12.000 021 12593.35 11.35 54524.72 88888.00 2016-01-21 19:35:12.125 021 12593.42 11.32 54524.78 88888.00 2016-01-21 19:35:12.250 021 12593.40 11.32 54524.78 88888.00 2016-01-21 19:35:12.375 021 12593.45 11.30 54524.78 88888.00 2016-01-21 19:35:12.500 021 12593.42 11.30 54524.78 88888.00 2016-01-21 19:35:12.625 021 12593.48 11.25 54524.78 88888.00 2016-01-21 19:35:12.750 021 12593.55 11.25 54524.78 88888.00 2016-01-21 19:35:12.875 021 12593.58 11.25 54524.80 88888.00 2016-01-21 19:35:13.000 021 12593.52 11.28 54524.80 88888.00 2016-01-21 19:35:13.125 021 12593.52 11.28 54524.80 88888.00 2016-01-21 19:35:13.250 021 12593.50 11.25 54524.80 88888.00 2016-01-21 19:35:13.375 021 12593.52 11.22 54524.80 88888.00 2016-01-21 19:35:13.500 021 12593.55 11.22 54524.85 88888.00 2016-01-21 19:35:13.625 021 12593.55 11.25 54524.88 88888.00 2016-01-21 19:35:13.750 021 12593.58 11.25 54524.85 88888.00 2016-01-21 19:35:13.875 021 12593.58 11.25 54524.82 88888.00 2016-01-21 19:35:14.000 021 12593.62 11.22 54524.82 88888.00 2016-01-21 19:35:14.125 021 12593.62 11.20 54524.88 88888.00 2016-01-21 19:35:14.250 021 12593.60 11.20 54524.88 88888.00 2016-01-21 19:35:14.375 021 12593.60 11.25 54524.85 88888.00 2016-01-21 19:35:14.500 021 12593.60 11.25 54524.88 88888.00 2016-01-21 19:35:14.625 021 12593.58 11.25 54524.88 88888.00 2016-01-21 19:35:14.750 021 12593.52 11.25 54524.88 88888.00 2016-01-21 19:35:14.875 021 12593.58 11.22 54524.90 88888.00 2016-01-21 19:35:15.000 021 12593.60 11.25 54524.90 88888.00 2016-01-21 19:35:15.125 021 12593.65 11.22 54524.90 88888.00 2016-01-21 19:35:15.250 021 12593.67 11.22 54524.93 88888.00 2016-01-21 19:35:15.375 021 12593.73 11.22 54524.93 88888.00 2016-01-21 19:35:15.500 021 12593.77 11.22 54524.95 88888.00 2016-01-21 19:35:15.625 021 12593.83 11.22 54524.95 88888.00 2016-01-21 19:35:15.750 021 12593.75 11.22 54524.93 88888.00 2016-01-21 19:35:15.875 021 12593.77 11.20 54524.93 88888.00 2016-01-21 19:35:16.000 021 12593.77 11.20 54524.95 88888.00 2016-01-21 19:35:16.125 021 12593.80 11.22 54524.97 88888.00 2016-01-21 19:35:16.250 021 12593.77 11.25 54525.03 88888.00 2016-01-21 19:35:16.375 021 12593.83 11.22 54525.00 88888.00 2016-01-21 19:35:16.500 021 12593.88 11.25 54525.03 88888.00 2016-01-21 19:35:16.625 021 12593.83 11.25 54525.03 88888.00 2016-01-21 19:35:16.750 021 12593.77 11.22 54525.03 88888.00 2016-01-21 19:35:16.875 021 12593.75 11.25 54525.05 88888.00 2016-01-21 19:35:17.000 021 12593.73 11.25 54525.05 88888.00 2016-01-21 19:35:17.125 021 12593.80 11.25 54525.05 88888.00 2016-01-21 19:35:17.250 021 12593.77 11.22 54525.07 88888.00 2016-01-21 19:35:17.375 021 12593.77 11.22 54525.05 88888.00 2016-01-21 19:35:17.500 021 12593.75 11.20 54525.05 88888.00 2016-01-21 19:35:17.625 021 12593.70 11.20 54525.10 88888.00 2016-01-21 19:35:17.750 021 12593.70 11.22 54525.07 88888.00 2016-01-21 19:35:17.875 021 12593.67 11.22 54525.07 88888.00 2016-01-21 19:35:18.000 021 12593.70 11.22 54525.07 88888.00 2016-01-21 19:35:18.125 021 12593.67 11.25 54525.12 88888.00 2016-01-21 19:35:18.250 021 12593.65 11.25 54525.12 88888.00 2016-01-21 19:35:18.375 021 12593.65 11.25 54525.15 88888.00 2016-01-21 19:35:18.500 021 12593.58 11.22 54525.15 88888.00 2016-01-21 19:35:18.625 021 12593.52 11.22 54525.20 88888.00 2016-01-21 19:35:18.750 021 12593.52 11.25 54525.20 88888.00 2016-01-21 19:35:18.875 021 12593.50 11.20 54525.18 88888.00 2016-01-21 19:35:19.000 021 12593.50 11.20 54525.20 88888.00 2016-01-21 19:35:19.125 021 12593.58 11.22 54525.20 88888.00 2016-01-21 19:35:19.250 021 12593.52 11.25 54525.20 88888.00 2016-01-21 19:35:19.375 021 12593.50 11.25 54525.22 88888.00 2016-01-21 19:35:19.500 021 12593.45 11.25 54525.25 88888.00 2016-01-21 19:35:19.625 021 12593.48 11.30 54525.28 88888.00 2016-01-21 19:35:19.750 021 12593.45 11.25 54525.30 88888.00 2016-01-21 19:35:19.875 021 12593.40 11.22 54525.28 88888.00 2016-01-21 19:35:20.000 021 12593.33 11.25 54525.30 88888.00 2016-01-21 19:35:20.125 021 12593.30 11.25 54525.32 88888.00 2016-01-21 19:35:20.250 021 12593.30 11.25 54525.35 88888.00 2016-01-21 19:35:20.375 021 12593.30 11.28 54525.35 88888.00 2016-01-21 19:35:20.500 021 12593.27 11.30 54525.38 88888.00 2016-01-21 19:35:20.625 021 12593.27 11.30 54525.38 88888.00 2016-01-21 19:35:20.750 021 12593.25 11.32 54525.35 88888.00 2016-01-21 19:35:20.875 021 12593.25 11.35 54525.40 88888.00 2016-01-21 19:35:21.000 021 12593.23 11.32 54525.40 88888.00 2016-01-21 19:35:21.125 021 12593.20 11.30 54525.45 88888.00 2016-01-21 19:35:21.250 021 12593.10 11.30 54525.43 88888.00 2016-01-21 19:35:21.375 021 12593.10 11.30 54525.43 88888.00 2016-01-21 19:35:21.500 021 12593.10 11.35 54525.45 88888.00 2016-01-21 19:35:21.625 021 12593.02 11.38 54525.47 88888.00 2016-01-21 19:35:21.750 021 12593.02 11.38 54525.50 88888.00 2016-01-21 19:35:21.875 021 12593.00 11.35 54525.53 88888.00 2016-01-21 19:35:22.000 021 12592.88 11.38 54525.50 88888.00 2016-01-21 19:35:22.125 021 12592.88 11.40 54525.53 88888.00 2016-01-21 19:35:22.250 021 12592.83 11.40 54525.55 88888.00 2016-01-21 19:35:22.375 021 12592.83 11.43 54525.55 88888.00 2016-01-21 19:35:22.500 021 12592.77 11.43 54525.55 88888.00 2016-01-21 19:35:22.625 021 12592.77 11.45 54525.55 88888.00 2016-01-21 19:35:22.750 021 12592.80 11.45 54525.57 88888.00 2016-01-21 19:35:22.875 021 12592.80 11.43 54525.55 88888.00 2016-01-21 19:35:23.000 021 12592.70 11.43 54525.55 88888.00 2016-01-21 19:35:23.125 021 12592.62 11.47 54525.57 88888.00 2016-01-21 19:35:23.250 021 12592.58 11.50 54525.60 88888.00 2016-01-21 19:35:23.375 021 12592.58 11.53 54525.62 88888.00 2016-01-21 19:35:23.500 021 12592.58 11.50 54525.60 88888.00 2016-01-21 19:35:23.625 021 12592.60 11.53 54525.62 88888.00 2016-01-21 19:35:23.750 021 12592.55 11.55 54525.65 88888.00 2016-01-21 19:35:23.875 021 12592.55 11.60 54525.65 88888.00 2016-01-21 19:35:24.000 021 12592.52 11.60 54525.62 88888.00 2016-01-21 19:35:24.125 021 12592.48 11.60 54525.65 88888.00 2016-01-21 19:35:24.250 021 12592.40 11.57 54525.68 88888.00 2016-01-21 19:35:24.375 021 12592.50 11.60 54525.68 88888.00 2016-01-21 19:35:24.500 021 12592.50 11.60 54525.70 88888.00 2016-01-21 19:35:24.625 021 12592.45 11.62 54525.70 88888.00 2016-01-21 19:35:24.750 021 12592.45 11.65 54525.72 88888.00 2016-01-21 19:35:24.875 021 12592.42 11.60 54525.72 88888.00 2016-01-21 19:35:25.000 021 12592.38 11.65 54525.72 88888.00 2016-01-21 19:35:25.125 021 12592.33 11.70 54525.70 88888.00 2016-01-21 19:35:25.250 021 12592.30 11.68 54525.70 88888.00 2016-01-21 19:35:25.375 021 12592.33 11.70 54525.70 88888.00 2016-01-21 19:35:25.500 021 12592.27 11.70 54525.72 88888.00 2016-01-21 19:35:25.625 021 12592.20 11.70 54525.70 88888.00 2016-01-21 19:35:25.750 021 12592.12 11.70 54525.72 88888.00 2016-01-21 19:35:25.875 021 12592.15 11.70 54525.72 88888.00 2016-01-21 19:35:26.000 021 12592.12 11.75 54525.72 88888.00 2016-01-21 19:35:26.125 021 12592.17 11.80 54525.78 88888.00 2016-01-21 19:35:26.250 021 12592.17 11.78 54525.80 88888.00 2016-01-21 19:35:26.375 021 12592.15 11.80 54525.80 88888.00 2016-01-21 19:35:26.500 021 12592.12 11.82 54525.80 88888.00 2016-01-21 19:35:26.625 021 12592.12 11.82 54525.80 88888.00 2016-01-21 19:35:26.750 021 12592.05 11.82 54525.80 88888.00 2016-01-21 19:35:26.875 021 12592.00 11.82 54525.80 88888.00 2016-01-21 19:35:27.000 021 12591.98 11.85 54525.80 88888.00 2016-01-21 19:35:27.125 021 12592.05 11.85 54525.82 88888.00 2016-01-21 19:35:27.250 021 12592.08 11.85 54525.82 88888.00 2016-01-21 19:35:27.375 021 12592.08 11.85 54525.85 88888.00 2016-01-21 19:35:27.500 021 12592.10 11.88 54525.85 88888.00 2016-01-21 19:35:27.625 021 12592.10 11.88 54525.88 88888.00 2016-01-21 19:35:27.750 021 12592.08 11.88 54525.88 88888.00 2016-01-21 19:35:27.875 021 12592.00 11.90 54525.85 88888.00 2016-01-21 19:35:28.000 021 12591.98 11.90 54525.85 88888.00 2016-01-21 19:35:28.125 021 12592.02 11.90 54525.88 88888.00 2016-01-21 19:35:28.250 021 12592.02 11.90 54525.88 88888.00 2016-01-21 19:35:28.375 021 12592.08 11.95 54525.88 88888.00 2016-01-21 19:35:28.500 021 12592.10 11.95 54525.88 88888.00 2016-01-21 19:35:28.625 021 12592.10 11.90 54525.88 88888.00 2016-01-21 19:35:28.750 021 12592.10 11.93 54525.90 88888.00 2016-01-21 19:35:28.875 021 12592.12 11.93 54525.90 88888.00 2016-01-21 19:35:29.000 021 12592.10 11.93 54525.90 88888.00 2016-01-21 19:35:29.125 021 12592.10 11.90 54525.90 88888.00 2016-01-21 19:35:29.250 021 12592.08 11.90 54525.93 88888.00 2016-01-21 19:35:29.375 021 12592.17 11.90 54525.90 88888.00 2016-01-21 19:35:29.500 021 12592.20 11.90 54525.93 88888.00 2016-01-21 19:35:29.625 021 12592.15 11.90 54525.93 88888.00 2016-01-21 19:35:29.750 021 12592.12 11.88 54525.90 88888.00 2016-01-21 19:35:29.875 021 12592.15 11.90 54525.93 88888.00 2016-01-21 19:35:30.000 021 12592.15 11.93 54525.93 88888.00 2016-01-21 19:35:30.125 021 12592.15 11.93 54525.95 88888.00 2016-01-21 19:35:30.250 021 12592.12 11.93 54525.97 88888.00 2016-01-21 19:35:30.375 021 12592.23 11.93 54525.97 88888.00 2016-01-21 19:35:30.500 021 12592.30 11.85 54525.97 88888.00 2016-01-21 19:35:30.625 021 12592.30 11.88 54525.93 88888.00 2016-01-21 19:35:30.750 021 12592.33 11.88 54525.97 88888.00 2016-01-21 19:35:30.875 021 12592.30 11.85 54525.97 88888.00 2016-01-21 19:35:31.000 021 12592.30 11.82 54525.93 88888.00 2016-01-21 19:35:31.125 021 12592.33 11.85 54525.97 88888.00 2016-01-21 19:35:31.250 021 12592.30 11.88 54526.00 88888.00 2016-01-21 19:35:31.375 021 12592.40 11.90 54526.03 88888.00 2016-01-21 19:35:31.500 021 12592.48 11.85 54526.03 88888.00 2016-01-21 19:35:31.625 021 12592.42 11.82 54526.03 88888.00 2016-01-21 19:35:31.750 021 12592.42 11.85 54526.03 88888.00 2016-01-21 19:35:31.875 021 12592.50 11.90 54526.07 88888.00 2016-01-21 19:35:32.000 021 12592.50 11.85 54526.05 88888.00 2016-01-21 19:35:32.125 021 12592.48 11.82 54526.03 88888.00 2016-01-21 19:35:32.250 021 12592.45 11.80 54526.03 88888.00 2016-01-21 19:35:32.375 021 12592.52 11.85 54526.03 88888.00 2016-01-21 19:35:32.500 021 12592.60 11.82 54526.00 88888.00 2016-01-21 19:35:32.625 021 12592.58 11.80 54526.03 88888.00 2016-01-21 19:35:32.750 021 12592.52 11.78 54526.05 88888.00 2016-01-21 19:35:32.875 021 12592.52 11.78 54526.05 88888.00 2016-01-21 19:35:33.000 021 12592.55 11.78 54526.05 88888.00 2016-01-21 19:35:33.125 021 12592.58 11.78 54526.07 88888.00 2016-01-21 19:35:33.250 021 12592.50 11.78 54526.05 88888.00 2016-01-21 19:35:33.375 021 12592.52 11.80 54526.07 88888.00 2016-01-21 19:35:33.500 021 12592.65 11.80 54526.07 88888.00 2016-01-21 19:35:33.625 021 12592.73 11.78 54526.05 88888.00 2016-01-21 19:35:33.750 021 12592.75 11.78 54526.07 88888.00 2016-01-21 19:35:33.875 021 12592.70 11.75 54526.07 88888.00 2016-01-21 19:35:34.000 021 12592.65 11.72 54526.10 88888.00 2016-01-21 19:35:34.125 021 12592.67 11.78 54526.10 88888.00 2016-01-21 19:35:34.250 021 12592.73 11.80 54526.12 88888.00 2016-01-21 19:35:34.375 021 12592.80 11.80 54526.15 88888.00 2016-01-21 19:35:34.500 021 12592.77 11.78 54526.15 88888.00 2016-01-21 19:35:34.625 021 12592.77 11.80 54526.15 88888.00 2016-01-21 19:35:34.750 021 12592.77 11.80 54526.18 88888.00 2016-01-21 19:35:34.875 021 12592.75 11.78 54526.18 88888.00 2016-01-21 19:35:35.000 021 12592.80 11.80 54526.18 88888.00 2016-01-21 19:35:35.125 021 12592.80 11.82 54526.20 88888.00 2016-01-21 19:35:35.250 021 12592.77 11.82 54526.20 88888.00 2016-01-21 19:35:35.375 021 12592.80 11.85 54526.18 88888.00 2016-01-21 19:35:35.500 021 12592.80 11.85 54526.18 88888.00 2016-01-21 19:35:35.625 021 12592.80 11.85 54526.20 88888.00 2016-01-21 19:35:35.750 021 12592.83 11.88 54526.25 88888.00 2016-01-21 19:35:35.875 021 12592.88 11.90 54526.25 88888.00 2016-01-21 19:35:36.000 021 12592.80 11.85 54526.20 88888.00 2016-01-21 19:35:36.125 021 12592.83 11.88 54526.22 88888.00 2016-01-21 19:35:36.250 021 12592.83 11.88 54526.25 88888.00 2016-01-21 19:35:36.375 021 12592.85 11.90 54526.28 88888.00 2016-01-21 19:35:36.500 021 12592.83 11.90 54526.25 88888.00 2016-01-21 19:35:36.625 021 12592.77 11.90 54526.25 88888.00 2016-01-21 19:35:36.750 021 12592.80 11.90 54526.30 88888.00 2016-01-21 19:35:36.875 021 12592.88 11.90 54526.30 88888.00 2016-01-21 19:35:37.000 021 12592.85 11.90 54526.30 88888.00 2016-01-21 19:35:37.125 021 12592.85 11.90 54526.30 88888.00 2016-01-21 19:35:37.250 021 12592.85 11.95 54526.32 88888.00 2016-01-21 19:35:37.375 021 12592.90 11.95 54526.32 88888.00 2016-01-21 19:35:37.500 021 12592.85 11.95 54526.35 88888.00 2016-01-21 19:35:37.625 021 12592.77 11.95 54526.40 88888.00 2016-01-21 19:35:37.750 021 12592.75 11.97 54526.38 88888.00 2016-01-21 19:35:37.875 021 12592.75 11.97 54526.38 88888.00 2016-01-21 19:35:38.000 021 12592.75 11.95 54526.38 88888.00 2016-01-21 19:35:38.125 021 12592.73 11.97 54526.38 88888.00 2016-01-21 19:35:38.250 021 12592.73 11.97 54526.40 88888.00 2016-01-21 19:35:38.375 021 12592.67 12.00 54526.40 88888.00 2016-01-21 19:35:38.500 021 12592.60 12.00 54526.38 88888.00 2016-01-21 19:35:38.625 021 12592.67 12.00 54526.40 88888.00 2016-01-21 19:35:38.750 021 12592.73 12.03 54526.43 88888.00 2016-01-21 19:35:38.875 021 12592.73 12.03 54526.40 88888.00 2016-01-21 19:35:39.000 021 12592.70 12.03 54526.40 88888.00 2016-01-21 19:35:39.125 021 12592.70 12.05 54526.43 88888.00 2016-01-21 19:35:39.250 021 12592.67 12.05 54526.45 88888.00 2016-01-21 19:35:39.375 021 12592.67 12.07 54526.45 88888.00 2016-01-21 19:35:39.500 021 12592.58 12.07 54526.43 88888.00 2016-01-21 19:35:39.625 021 12592.52 12.07 54526.45 88888.00 2016-01-21 19:35:39.750 021 12592.55 12.10 54526.45 88888.00 2016-01-21 19:35:39.875 021 12592.55 12.10 54526.43 88888.00 2016-01-21 19:35:40.000 021 12592.50 12.12 54526.45 88888.00 2016-01-21 19:35:40.125 021 12592.45 12.12 54526.47 88888.00 2016-01-21 19:35:40.250 021 12592.48 12.12 54526.50 88888.00 2016-01-21 19:35:40.375 021 12592.52 12.15 54526.50 88888.00 2016-01-21 19:35:40.500 021 12592.45 12.15 54526.53 88888.00 2016-01-21 19:35:40.625 021 12592.42 12.15 54526.53 88888.00 2016-01-21 19:35:40.750 021 12592.40 12.18 54526.53 88888.00 2016-01-21 19:35:40.875 021 12592.42 12.18 54526.53 88888.00 2016-01-21 19:35:41.000 021 12592.38 12.18 54526.50 88888.00 2016-01-21 19:35:41.125 021 12592.33 12.20 54526.53 88888.00 2016-01-21 19:35:41.250 021 12592.30 12.22 54526.55 88888.00 2016-01-21 19:35:41.375 021 12592.40 12.25 54526.57 88888.00 2016-01-21 19:35:41.500 021 12592.35 12.22 54526.57 88888.00 2016-01-21 19:35:41.625 021 12592.25 12.22 54526.57 88888.00 2016-01-21 19:35:41.750 021 12592.20 12.25 54526.57 88888.00 2016-01-21 19:35:41.875 021 12592.20 12.28 54526.60 88888.00 2016-01-21 19:35:42.000 021 12592.15 12.25 54526.57 88888.00 2016-01-21 19:35:42.125 021 12592.12 12.30 54526.60 88888.00 2016-01-21 19:35:42.250 021 12592.08 12.30 54526.65 88888.00 2016-01-21 19:35:42.375 021 12592.17 12.32 54526.65 88888.00 2016-01-21 19:35:42.500 021 12592.20 12.32 54526.68 88888.00 2016-01-21 19:35:42.625 021 12592.12 12.30 54526.65 88888.00 2016-01-21 19:35:42.750 021 12592.02 12.32 54526.70 88888.00 2016-01-21 19:35:42.875 021 12591.98 12.32 54526.70 88888.00 2016-01-21 19:35:43.000 021 12591.98 12.38 54526.70 88888.00 2016-01-21 19:35:43.125 021 12592.02 12.43 54526.72 88888.00 2016-01-21 19:35:43.250 021 12591.95 12.40 54526.72 88888.00 2016-01-21 19:35:43.375 021 12591.92 12.38 54526.70 88888.00 2016-01-21 19:35:43.500 021 12591.90 12.40 54526.70 88888.00 2016-01-21 19:35:43.625 021 12591.88 12.45 54526.72 88888.00 2016-01-21 19:35:43.750 021 12591.85 12.45 54526.72 88888.00 2016-01-21 19:35:43.875 021 12591.73 12.45 54526.72 88888.00 2016-01-21 19:35:44.000 021 12591.75 12.53 54526.72 88888.00 2016-01-21 19:35:44.125 021 12591.75 12.53 54526.75 88888.00 2016-01-21 19:35:44.250 021 12591.75 12.50 54526.78 88888.00 2016-01-21 19:35:44.375 021 12591.77 12.55 54526.78 88888.00 2016-01-21 19:35:44.500 021 12591.65 12.53 54526.78 88888.00 2016-01-21 19:35:44.625 021 12591.70 12.55 54526.78 88888.00 2016-01-21 19:35:44.750 021 12591.77 12.60 54526.80 88888.00 2016-01-21 19:35:44.875 021 12591.73 12.57 54526.80 88888.00 2016-01-21 19:35:45.000 021 12591.67 12.60 54526.78 88888.00 2016-01-21 19:35:45.125 021 12591.62 12.62 54526.80 88888.00 2016-01-21 19:35:45.250 021 12591.58 12.60 54526.82 88888.00 2016-01-21 19:35:45.375 021 12591.52 12.62 54526.82 88888.00 2016-01-21 19:35:45.500 021 12591.55 12.70 54526.82 88888.00 2016-01-21 19:35:45.625 021 12591.55 12.68 54526.80 88888.00 2016-01-21 19:35:45.750 021 12591.55 12.70 54526.82 88888.00 2016-01-21 19:35:45.875 021 12591.50 12.72 54526.85 88888.00 2016-01-21 19:35:46.000 021 12591.50 12.72 54526.88 88888.00 2016-01-21 19:35:46.125 021 12591.50 12.78 54526.85 88888.00 2016-01-21 19:35:46.250 021 12591.42 12.78 54526.90 88888.00 2016-01-21 19:35:46.375 021 12591.45 12.80 54526.90 88888.00 2016-01-21 19:35:46.500 021 12591.45 12.80 54526.90 88888.00 2016-01-21 19:35:46.625 021 12591.45 12.82 54526.88 88888.00 2016-01-21 19:35:46.750 021 12591.48 12.80 54526.85 88888.00 2016-01-21 19:35:46.875 021 12591.42 12.82 54526.85 88888.00 2016-01-21 19:35:47.000 021 12591.35 12.82 54526.80 88888.00 2016-01-21 19:35:47.125 021 12591.35 12.85 54526.82 88888.00 2016-01-21 19:35:47.250 021 12591.35 12.88 54526.88 88888.00 2016-01-21 19:35:47.375 021 12591.40 12.90 54526.88 88888.00 2016-01-21 19:35:47.500 021 12591.45 12.95 54526.88 88888.00 2016-01-21 19:35:47.625 021 12591.48 12.95 54526.90 88888.00 2016-01-21 19:35:47.750 021 12591.42 12.93 54526.93 88888.00 2016-01-21 19:35:47.875 021 12591.42 12.95 54526.90 88888.00 2016-01-21 19:35:48.000 021 12591.52 12.95 54526.90 88888.00 2016-01-21 19:35:48.125 021 12591.58 13.00 54526.90 88888.00 2016-01-21 19:35:48.250 021 12591.55 13.05 54526.93 88888.00 2016-01-21 19:35:48.375 021 12591.55 13.03 54526.93 88888.00 2016-01-21 19:35:48.500 021 12591.52 13.05 54526.88 88888.00 2016-01-21 19:35:48.625 021 12591.52 13.05 54526.90 88888.00 2016-01-21 19:35:48.750 021 12591.52 13.05 54526.90 88888.00 2016-01-21 19:35:48.875 021 12591.55 13.05 54526.90 88888.00 2016-01-21 19:35:49.000 021 12591.52 13.07 54526.90 88888.00 2016-01-21 19:35:49.125 021 12591.45 13.07 54526.90 88888.00 2016-01-21 19:35:49.250 021 12591.48 13.07 54526.90 88888.00 2016-01-21 19:35:49.375 021 12591.55 13.10 54526.90 88888.00 2016-01-21 19:35:49.500 021 12591.52 13.07 54526.90 88888.00 2016-01-21 19:35:49.625 021 12591.50 13.12 54526.90 88888.00 2016-01-21 19:35:49.750 021 12591.50 13.12 54526.90 88888.00 2016-01-21 19:35:49.875 021 12591.62 13.15 54526.90 88888.00 2016-01-21 19:35:50.000 021 12591.65 13.18 54526.93 88888.00 2016-01-21 19:35:50.125 021 12591.62 13.18 54526.93 88888.00 2016-01-21 19:35:50.250 021 12591.55 13.18 54526.95 88888.00 2016-01-21 19:35:50.375 021 12591.65 13.18 54526.93 88888.00 2016-01-21 19:35:50.500 021 12591.65 13.20 54526.93 88888.00 2016-01-21 19:35:50.625 021 12591.62 13.18 54526.95 88888.00 2016-01-21 19:35:50.750 021 12591.65 13.18 54526.95 88888.00 2016-01-21 19:35:50.875 021 12591.70 13.20 54526.93 88888.00 2016-01-21 19:35:51.000 021 12591.65 13.22 54526.90 88888.00 2016-01-21 19:35:51.125 021 12591.60 13.20 54526.93 88888.00 2016-01-21 19:35:51.250 021 12591.58 13.20 54526.93 88888.00 2016-01-21 19:35:51.375 021 12591.67 13.20 54526.93 88888.00 2016-01-21 19:35:51.500 021 12591.73 13.22 54526.93 88888.00 2016-01-21 19:35:51.625 021 12591.75 13.20 54526.93 88888.00 2016-01-21 19:35:51.750 021 12591.75 13.18 54526.93 88888.00 2016-01-21 19:35:51.875 021 12591.83 13.18 54526.95 88888.00 2016-01-21 19:35:52.000 021 12591.90 13.18 54526.93 88888.00 2016-01-21 19:35:52.125 021 12591.95 13.18 54526.95 88888.00 2016-01-21 19:35:52.250 021 12591.98 13.15 54526.93 88888.00 2016-01-21 19:35:52.375 021 12591.98 13.15 54526.93 88888.00 2016-01-21 19:35:52.500 021 12591.95 13.18 54526.93 88888.00 2016-01-21 19:35:52.625 021 12591.95 13.18 54526.93 88888.00 2016-01-21 19:35:52.750 021 12591.92 13.12 54526.88 88888.00 2016-01-21 19:35:52.875 021 12591.95 13.10 54526.88 88888.00 2016-01-21 19:35:53.000 021 12591.98 13.07 54526.90 88888.00 2016-01-21 19:35:53.125 021 12592.00 13.07 54526.95 88888.00 2016-01-21 19:35:53.250 021 12591.92 13.07 54526.93 88888.00 2016-01-21 19:35:53.375 021 12591.98 13.07 54526.93 88888.00 2016-01-21 19:35:53.500 021 12591.98 13.10 54526.95 88888.00 2016-01-21 19:35:53.625 021 12591.98 13.07 54526.95 88888.00 2016-01-21 19:35:53.750 021 12592.00 13.05 54526.95 88888.00 2016-01-21 19:35:53.875 021 12592.02 13.05 54526.95 88888.00 2016-01-21 19:35:54.000 021 12592.10 13.03 54526.95 88888.00 2016-01-21 19:35:54.125 021 12592.10 13.00 54526.95 88888.00 2016-01-21 19:35:54.250 021 12592.08 12.97 54526.95 88888.00 2016-01-21 19:35:54.375 021 12592.15 12.97 54526.97 88888.00 2016-01-21 19:35:54.500 021 12592.17 12.95 54527.00 88888.00 2016-01-21 19:35:54.625 021 12592.08 12.93 54526.97 88888.00 2016-01-21 19:35:54.750 021 12592.05 12.90 54526.95 88888.00 2016-01-21 19:35:54.875 021 12592.08 12.90 54526.95 88888.00 2016-01-21 19:35:55.000 021 12592.10 12.90 54526.97 88888.00 2016-01-21 19:35:55.125 021 12592.12 12.90 54526.97 88888.00 2016-01-21 19:35:55.250 021 12592.15 12.85 54526.95 88888.00 2016-01-21 19:35:55.375 021 12592.12 12.82 54526.97 88888.00 2016-01-21 19:35:55.500 021 12592.12 12.80 54526.97 88888.00 2016-01-21 19:35:55.625 021 12592.17 12.82 54526.95 88888.00 2016-01-21 19:35:55.750 021 12592.17 12.80 54526.95 88888.00 2016-01-21 19:35:55.875 021 12592.17 12.78 54526.97 88888.00 2016-01-21 19:35:56.000 021 12592.23 12.75 54527.00 88888.00 2016-01-21 19:35:56.125 021 12592.17 12.72 54527.00 88888.00 2016-01-21 19:35:56.250 021 12592.17 12.68 54527.03 88888.00 2016-01-21 19:35:56.375 021 12592.23 12.72 54527.03 88888.00 2016-01-21 19:35:56.500 021 12592.20 12.68 54527.00 88888.00 2016-01-21 19:35:56.625 021 12592.23 12.62 54527.00 88888.00 2016-01-21 19:35:56.750 021 12592.27 12.60 54526.97 88888.00 2016-01-21 19:35:56.875 021 12592.23 12.60 54527.00 88888.00 2016-01-21 19:35:57.000 021 12592.15 12.55 54527.00 88888.00 2016-01-21 19:35:57.125 021 12592.12 12.50 54527.03 88888.00 2016-01-21 19:35:57.250 021 12592.10 12.47 54527.05 88888.00 2016-01-21 19:35:57.375 021 12592.10 12.50 54527.05 88888.00 2016-01-21 19:35:57.500 021 12592.12 12.47 54527.03 88888.00 2016-01-21 19:35:57.625 021 12592.15 12.47 54527.05 88888.00 2016-01-21 19:35:57.750 021 12592.17 12.43 54527.05 88888.00 2016-01-21 19:35:57.875 021 12592.23 12.40 54527.05 88888.00 2016-01-21 19:35:58.000 021 12592.23 12.35 54527.05 88888.00 2016-01-21 19:35:58.125 021 12592.23 12.38 54527.10 88888.00 2016-01-21 19:35:58.250 021 12592.20 12.35 54527.12 88888.00 2016-01-21 19:35:58.375 021 12592.20 12.35 54527.07 88888.00 2016-01-21 19:35:58.500 021 12592.12 12.32 54527.07 88888.00 2016-01-21 19:35:58.625 021 12592.10 12.28 54527.07 88888.00 2016-01-21 19:35:58.750 021 12592.12 12.28 54527.10 88888.00 2016-01-21 19:35:58.875 021 12592.12 12.28 54527.10 88888.00 2016-01-21 19:35:59.000 021 12592.15 12.28 54527.10 88888.00 2016-01-21 19:35:59.125 021 12592.15 12.25 54527.12 88888.00 2016-01-21 19:35:59.250 021 12592.12 12.25 54527.12 88888.00 2016-01-21 19:35:59.375 021 12592.10 12.20 54527.12 88888.00 2016-01-21 19:35:59.500 021 12592.10 12.20 54527.10 88888.00 2016-01-21 19:35:59.625 021 12592.10 12.18 54527.10 88888.00 2016-01-21 19:35:59.750 021 12592.08 12.20 54527.12 88888.00 2016-01-21 19:35:59.875 021 12592.08 12.18 54527.15 88888.00 2016-01-21 19:36:00.000 021 12592.05 12.18 54527.15 88888.00 2016-01-21 19:36:00.125 021 12592.05 12.15 54527.15 88888.00 2016-01-21 19:36:00.250 021 12592.05 12.05 54527.15 88888.00 2016-01-21 19:36:00.375 021 12592.02 12.05 54527.15 88888.00 2016-01-21 19:36:00.500 021 12591.92 12.05 54527.15 88888.00 2016-01-21 19:36:00.625 021 12591.92 12.03 54527.18 88888.00 2016-01-21 19:36:00.750 021 12591.98 12.05 54527.20 88888.00 2016-01-21 19:36:00.875 021 12592.02 12.05 54527.20 88888.00 2016-01-21 19:36:01.000 021 12592.12 12.03 54527.18 88888.00 2016-01-21 19:36:01.125 021 12592.15 12.03 54527.20 88888.00 2016-01-21 19:36:01.250 021 12592.02 11.97 54527.18 88888.00 2016-01-21 19:36:01.375 021 12592.00 11.97 54527.20 88888.00 2016-01-21 19:36:01.500 021 12591.95 11.97 54527.20 88888.00 2016-01-21 19:36:01.625 021 12591.92 11.97 54527.20 88888.00 2016-01-21 19:36:01.750 021 12591.90 11.97 54527.20 88888.00 2016-01-21 19:36:01.875 021 12591.98 11.95 54527.20 88888.00 2016-01-21 19:36:02.000 021 12591.95 11.93 54527.20 88888.00 2016-01-21 19:36:02.125 021 12591.85 11.95 54527.25 88888.00 2016-01-21 19:36:02.250 021 12591.83 11.90 54527.25 88888.00 2016-01-21 19:36:02.375 021 12591.85 11.93 54527.25 88888.00 2016-01-21 19:36:02.500 021 12591.77 11.93 54527.25 88888.00 2016-01-21 19:36:02.625 021 12591.70 11.90 54527.25 88888.00 2016-01-21 19:36:02.750 021 12591.75 11.90 54527.22 88888.00 2016-01-21 19:36:02.875 021 12591.80 11.88 54527.25 88888.00 2016-01-21 19:36:03.000 021 12591.80 11.88 54527.22 88888.00 2016-01-21 19:36:03.125 021 12591.75 11.90 54527.22 88888.00 2016-01-21 19:36:03.250 021 12591.65 11.80 54527.25 88888.00 2016-01-21 19:36:03.375 021 12591.62 11.80 54527.22 88888.00 2016-01-21 19:36:03.500 021 12591.65 11.85 54527.22 88888.00 2016-01-21 19:36:03.625 021 12591.65 11.82 54527.25 88888.00 2016-01-21 19:36:03.750 021 12591.70 11.80 54527.28 88888.00 2016-01-21 19:36:03.875 021 12591.70 11.80 54527.25 88888.00 2016-01-21 19:36:04.000 021 12591.67 11.80 54527.25 88888.00 2016-01-21 19:36:04.125 021 12591.65 11.80 54527.25 88888.00 2016-01-21 19:36:04.250 021 12591.58 11.80 54527.25 88888.00 2016-01-21 19:36:04.375 021 12591.60 11.82 54527.25 88888.00 2016-01-21 19:36:04.500 021 12591.60 11.85 54527.25 88888.00 2016-01-21 19:36:04.625 021 12591.58 11.88 54527.25 88888.00 2016-01-21 19:36:04.750 021 12591.58 11.82 54527.25 88888.00 2016-01-21 19:36:04.875 021 12591.52 11.80 54527.25 88888.00 2016-01-21 19:36:05.000 021 12591.52 11.82 54527.25 88888.00 2016-01-21 19:36:05.125 021 12591.48 11.80 54527.25 88888.00 2016-01-21 19:36:05.250 021 12591.50 11.82 54527.28 88888.00 2016-01-21 19:36:05.375 021 12591.52 11.80 54527.25 88888.00 2016-01-21 19:36:05.500 021 12591.52 11.80 54527.25 88888.00 2016-01-21 19:36:05.625 021 12591.45 11.82 54527.25 88888.00 2016-01-21 19:36:05.750 021 12591.42 11.82 54527.28 88888.00 2016-01-21 19:36:05.875 021 12591.45 11.80 54527.28 88888.00 2016-01-21 19:36:06.000 021 12591.55 11.82 54527.28 88888.00 2016-01-21 19:36:06.125 021 12591.52 11.82 54527.25 88888.00 2016-01-21 19:36:06.250 021 12591.45 11.78 54527.25 88888.00 2016-01-21 19:36:06.375 021 12591.45 11.80 54527.25 88888.00 2016-01-21 19:36:06.500 021 12591.50 11.78 54527.28 88888.00 2016-01-21 19:36:06.625 021 12591.50 11.82 54527.28 88888.00 2016-01-21 19:36:06.750 021 12591.55 11.80 54527.25 88888.00 2016-01-21 19:36:06.875 021 12591.52 11.75 54527.25 88888.00 2016-01-21 19:36:07.000 021 12591.50 11.72 54527.22 88888.00 2016-01-21 19:36:07.125 021 12591.48 11.75 54527.22 88888.00 2016-01-21 19:36:07.250 021 12591.42 11.80 54527.28 88888.00 2016-01-21 19:36:07.375 021 12591.48 11.82 54527.25 88888.00 2016-01-21 19:36:07.500 021 12591.50 11.85 54527.25 88888.00 2016-01-21 19:36:07.625 021 12591.48 11.82 54527.25 88888.00 2016-01-21 19:36:07.750 021 12591.45 11.82 54527.22 88888.00 2016-01-21 19:36:07.875 021 12591.50 11.80 54527.22 88888.00 2016-01-21 19:36:08.000 021 12591.45 11.80 54527.22 88888.00 2016-01-21 19:36:08.125 021 12591.42 11.80 54527.22 88888.00 2016-01-21 19:36:08.250 021 12591.45 11.85 54527.22 88888.00 2016-01-21 19:36:08.375 021 12591.48 11.88 54527.22 88888.00 2016-01-21 19:36:08.500 021 12591.48 11.85 54527.22 88888.00 2016-01-21 19:36:08.625 021 12591.55 11.90 54527.25 88888.00 2016-01-21 19:36:08.750 021 12591.55 11.90 54527.25 88888.00 2016-01-21 19:36:08.875 021 12591.52 11.93 54527.22 88888.00 2016-01-21 19:36:09.000 021 12591.50 11.90 54527.20 88888.00 2016-01-21 19:36:09.125 021 12591.52 11.88 54527.22 88888.00 2016-01-21 19:36:09.250 021 12591.58 11.90 54527.22 88888.00 2016-01-21 19:36:09.375 021 12591.58 11.93 54527.20 88888.00 2016-01-21 19:36:09.500 021 12591.52 11.93 54527.20 88888.00 2016-01-21 19:36:09.625 021 12591.50 11.93 54527.20 88888.00 2016-01-21 19:36:09.750 021 12591.55 11.93 54527.22 88888.00 2016-01-21 19:36:09.875 021 12591.58 11.95 54527.22 88888.00 2016-01-21 19:36:10.000 021 12591.62 11.95 54527.20 88888.00 2016-01-21 19:36:10.125 021 12591.58 11.93 54527.22 88888.00 2016-01-21 19:36:10.250 021 12591.55 11.95 54527.22 88888.00 2016-01-21 19:36:10.375 021 12591.62 11.95 54527.20 88888.00 2016-01-21 19:36:10.500 021 12591.65 11.97 54527.20 88888.00 2016-01-21 19:36:10.625 021 12591.62 12.00 54527.20 88888.00 2016-01-21 19:36:10.750 021 12591.62 12.00 54527.22 88888.00 2016-01-21 19:36:10.875 021 12591.67 12.00 54527.25 88888.00 2016-01-21 19:36:11.000 021 12591.65 11.97 54527.22 88888.00 2016-01-21 19:36:11.125 021 12591.65 11.97 54527.20 88888.00 2016-01-21 19:36:11.250 021 12591.65 11.93 54527.18 88888.00 2016-01-21 19:36:11.375 021 12591.70 11.95 54527.18 88888.00 2016-01-21 19:36:11.500 021 12591.67 11.97 54527.18 88888.00 2016-01-21 19:36:11.625 021 12591.70 11.97 54527.18 88888.00 2016-01-21 19:36:11.750 021 12591.75 12.00 54527.18 88888.00 2016-01-21 19:36:11.875 021 12591.77 12.00 54527.20 88888.00 2016-01-21 19:36:12.000 021 12591.73 12.00 54527.18 88888.00 2016-01-21 19:36:12.125 021 12591.73 12.00 54527.15 88888.00 2016-01-21 19:36:12.250 021 12591.73 12.00 54527.15 88888.00 2016-01-21 19:36:12.375 021 12591.77 12.00 54527.15 88888.00 2016-01-21 19:36:12.500 021 12591.80 12.00 54527.15 88888.00 2016-01-21 19:36:12.625 021 12591.77 12.00 54527.15 88888.00 2016-01-21 19:36:12.750 021 12591.77 12.03 54527.15 88888.00 2016-01-21 19:36:12.875 021 12591.77 12.00 54527.15 88888.00 2016-01-21 19:36:13.000 021 12591.83 11.97 54527.12 88888.00 2016-01-21 19:36:13.125 021 12591.83 11.93 54527.12 88888.00 2016-01-21 19:36:13.250 021 12591.77 11.93 54527.12 88888.00 2016-01-21 19:36:13.375 021 12591.80 11.97 54527.12 88888.00 2016-01-21 19:36:13.500 021 12591.83 11.97 54527.10 88888.00 2016-01-21 19:36:13.625 021 12591.83 11.97 54527.12 88888.00 2016-01-21 19:36:13.750 021 12591.80 11.95 54527.12 88888.00 2016-01-21 19:36:13.875 021 12591.73 11.95 54527.10 88888.00 2016-01-21 19:36:14.000 021 12591.67 11.93 54527.07 88888.00 2016-01-21 19:36:14.125 021 12591.70 11.93 54527.10 88888.00 2016-01-21 19:36:14.250 021 12591.70 11.88 54527.07 88888.00 2016-01-21 19:36:14.375 021 12591.77 11.90 54527.05 88888.00 2016-01-21 19:36:14.500 021 12591.77 11.90 54527.10 88888.00 2016-01-21 19:36:14.625 021 12591.80 11.90 54527.07 88888.00 2016-01-21 19:36:14.750 021 12591.80 11.90 54527.07 88888.00 2016-01-21 19:36:14.875 021 12591.83 11.90 54527.07 88888.00 2016-01-21 19:36:15.000 021 12591.80 11.88 54527.05 88888.00 2016-01-21 19:36:15.125 021 12591.77 11.88 54527.05 88888.00 2016-01-21 19:36:15.250 021 12591.77 11.82 54527.03 88888.00 2016-01-21 19:36:15.375 021 12591.83 11.82 54527.05 88888.00 2016-01-21 19:36:15.500 021 12591.83 11.80 54527.07 88888.00 2016-01-21 19:36:15.625 021 12591.77 11.78 54527.10 88888.00 2016-01-21 19:36:15.750 021 12591.80 11.75 54527.07 88888.00 2016-01-21 19:36:15.875 021 12591.77 11.68 54527.05 88888.00 2016-01-21 19:36:16.000 021 12591.80 11.65 54527.03 88888.00 2016-01-21 19:36:16.125 021 12591.83 11.68 54527.07 88888.00 2016-01-21 19:36:16.250 021 12591.77 11.65 54527.10 88888.00 2016-01-21 19:36:16.375 021 12591.83 11.68 54527.07 88888.00 2016-01-21 19:36:16.500 021 12591.83 11.60 54527.07 88888.00 2016-01-21 19:36:16.625 021 12591.85 11.60 54527.07 88888.00 2016-01-21 19:36:16.750 021 12591.80 11.60 54527.10 88888.00 2016-01-21 19:36:16.875 021 12591.80 11.55 54527.10 88888.00 2016-01-21 19:36:17.000 021 12591.85 11.53 54527.10 88888.00 2016-01-21 19:36:17.125 021 12591.90 11.50 54527.07 88888.00 2016-01-21 19:36:17.250 021 12591.88 11.43 54527.07 88888.00 2016-01-21 19:36:17.375 021 12591.77 11.43 54527.07 88888.00 2016-01-21 19:36:17.500 021 12591.75 11.45 54527.07 88888.00 2016-01-21 19:36:17.625 021 12591.80 11.43 54527.05 88888.00 2016-01-21 19:36:17.750 021 12591.83 11.40 54527.07 88888.00 2016-01-21 19:36:17.875 021 12591.77 11.38 54527.07 88888.00 2016-01-21 19:36:18.000 021 12591.75 11.35 54527.10 88888.00 2016-01-21 19:36:18.125 021 12591.73 11.32 54527.07 88888.00 2016-01-21 19:36:18.250 021 12591.67 11.25 54527.07 88888.00 2016-01-21 19:36:18.375 021 12591.73 11.22 54527.05 88888.00 2016-01-21 19:36:18.500 021 12591.77 11.20 54527.05 88888.00 2016-01-21 19:36:18.625 021 12591.67 11.20 54527.07 88888.00 2016-01-21 19:36:18.750 021 12591.67 11.18 54527.07 88888.00 2016-01-21 19:36:18.875 021 12591.75 11.15 54527.05 88888.00 2016-01-21 19:36:19.000 021 12591.77 11.15 54527.05 88888.00 2016-01-21 19:36:19.125 021 12591.83 11.10 54527.07 88888.00 2016-01-21 19:36:19.250 021 12591.80 11.07 54527.07 88888.00 2016-01-21 19:36:19.375 021 12591.80 11.07 54527.07 88888.00 2016-01-21 19:36:19.500 021 12591.80 11.07 54527.10 88888.00 2016-01-21 19:36:19.625 021 12591.73 11.05 54527.07 88888.00 2016-01-21 19:36:19.750 021 12591.62 11.00 54527.07 88888.00 2016-01-21 19:36:19.875 021 12591.62 10.97 54527.10 88888.00 2016-01-21 19:36:20.000 021 12591.67 10.95 54527.10 88888.00 2016-01-21 19:36:20.125 021 12591.67 10.93 54527.10 88888.00 2016-01-21 19:36:20.250 021 12591.67 10.85 54527.10 88888.00 2016-01-21 19:36:20.375 021 12591.65 10.82 54527.10 88888.00 2016-01-21 19:36:20.500 021 12591.73 10.80 54527.05 88888.00 2016-01-21 19:36:20.625 021 12591.75 10.80 54527.05 88888.00 2016-01-21 19:36:20.750 021 12591.70 10.80 54527.07 88888.00 2016-01-21 19:36:20.875 021 12591.67 10.75 54527.10 88888.00 2016-01-21 19:36:21.000 021 12591.65 10.72 54527.07 88888.00 2016-01-21 19:36:21.125 021 12591.65 10.70 54527.07 88888.00 2016-01-21 19:36:21.250 021 12591.60 10.65 54527.10 88888.00 2016-01-21 19:36:21.375 021 12591.65 10.62 54527.10 88888.00 2016-01-21 19:36:21.500 021 12591.60 10.60 54527.10 88888.00 2016-01-21 19:36:21.625 021 12591.60 10.60 54527.10 88888.00 2016-01-21 19:36:21.750 021 12591.55 10.60 54527.10 88888.00 2016-01-21 19:36:21.875 021 12591.55 10.55 54527.12 88888.00 2016-01-21 19:36:22.000 021 12591.60 10.55 54527.10 88888.00 2016-01-21 19:36:22.125 021 12591.62 10.50 54527.10 88888.00 2016-01-21 19:36:22.250 021 12591.55 10.45 54527.10 88888.00 2016-01-21 19:36:22.375 021 12591.50 10.43 54527.07 88888.00 2016-01-21 19:36:22.500 021 12591.55 10.45 54527.10 88888.00 2016-01-21 19:36:22.625 021 12591.62 10.45 54527.07 88888.00 2016-01-21 19:36:22.750 021 12591.62 10.40 54527.07 88888.00 2016-01-21 19:36:22.875 021 12591.55 10.38 54527.07 88888.00 2016-01-21 19:36:23.000 021 12591.50 10.38 54527.07 88888.00 2016-01-21 19:36:23.125 021 12591.55 10.38 54527.10 88888.00 2016-01-21 19:36:23.250 021 12591.48 10.35 54527.07 88888.00 2016-01-21 19:36:23.375 021 12591.48 10.35 54527.05 88888.00 2016-01-21 19:36:23.500 021 12591.52 10.32 54527.07 88888.00 2016-01-21 19:36:23.625 021 12591.58 10.32 54527.07 88888.00 2016-01-21 19:36:23.750 021 12591.50 10.28 54527.05 88888.00 2016-01-21 19:36:23.875 021 12591.42 10.25 54527.05 88888.00 2016-01-21 19:36:24.000 021 12591.42 10.25 54527.05 88888.00 2016-01-21 19:36:24.125 021 12591.48 10.25 54527.10 88888.00 2016-01-21 19:36:24.250 021 12591.50 10.18 54527.05 88888.00 2016-01-21 19:36:24.375 021 12591.52 10.20 54527.03 88888.00 2016-01-21 19:36:24.500 021 12591.58 10.22 54527.05 88888.00 2016-01-21 19:36:24.625 021 12591.60 10.20 54527.07 88888.00 2016-01-21 19:36:24.750 021 12591.58 10.18 54527.05 88888.00 2016-01-21 19:36:24.875 021 12591.58 10.15 54527.03 88888.00 2016-01-21 19:36:25.000 021 12591.60 10.15 54527.00 88888.00 2016-01-21 19:36:25.125 021 12591.62 10.15 54527.05 88888.00 2016-01-21 19:36:25.250 021 12591.60 10.12 54527.05 88888.00 2016-01-21 19:36:25.375 021 12591.60 10.10 54527.00 88888.00 2016-01-21 19:36:25.500 021 12591.60 10.10 54527.00 88888.00 2016-01-21 19:36:25.625 021 12591.62 10.07 54527.03 88888.00 2016-01-21 19:36:25.750 021 12591.65 10.10 54527.03 88888.00 2016-01-21 19:36:25.875 021 12591.62 10.07 54527.00 88888.00 2016-01-21 19:36:26.000 021 12591.55 10.07 54526.95 88888.00 2016-01-21 19:36:26.125 021 12591.55 10.10 54526.97 88888.00 2016-01-21 19:36:26.250 021 12591.55 10.05 54526.97 88888.00 2016-01-21 19:36:26.375 021 12591.62 10.05 54526.95 88888.00 2016-01-21 19:36:26.500 021 12591.67 10.05 54526.93 88888.00 2016-01-21 19:36:26.625 021 12591.70 10.07 54526.90 88888.00 2016-01-21 19:36:26.750 021 12591.65 10.05 54526.90 88888.00 2016-01-21 19:36:26.875 021 12591.70 10.03 54526.93 88888.00 2016-01-21 19:36:27.000 021 12591.67 10.05 54526.90 88888.00 2016-01-21 19:36:27.125 021 12591.67 10.00 54526.90 88888.00 2016-01-21 19:36:27.250 021 12591.65 10.00 54526.90 88888.00 2016-01-21 19:36:27.375 021 12591.77 10.05 54526.90 88888.00 2016-01-21 19:36:27.500 021 12591.80 10.07 54526.88 88888.00 2016-01-21 19:36:27.625 021 12591.73 10.03 54526.82 88888.00 2016-01-21 19:36:27.750 021 12591.73 10.03 54526.82 88888.00 2016-01-21 19:36:27.875 021 12591.75 10.05 54526.85 88888.00 2016-01-21 19:36:28.000 021 12591.83 10.05 54526.82 88888.00 2016-01-21 19:36:28.125 021 12591.88 10.07 54526.82 88888.00 2016-01-21 19:36:28.250 021 12591.85 10.05 54526.80 88888.00 2016-01-21 19:36:28.375 021 12591.85 10.07 54526.80 88888.00 2016-01-21 19:36:28.500 021 12591.83 10.10 54526.78 88888.00 2016-01-21 19:36:28.625 021 12591.77 10.07 54526.78 88888.00 2016-01-21 19:36:28.750 021 12591.80 10.10 54526.78 88888.00 2016-01-21 19:36:28.875 021 12591.85 10.12 54526.78 88888.00 2016-01-21 19:36:29.000 021 12591.88 10.15 54526.75 88888.00 2016-01-21 19:36:29.125 021 12591.83 10.15 54526.75 88888.00 2016-01-21 19:36:29.250 021 12591.83 10.12 54526.75 88888.00 2016-01-21 19:36:29.375 021 12591.83 10.12 54526.72 88888.00 2016-01-21 19:36:29.500 021 12591.88 10.12 54526.72 88888.00 2016-01-21 19:36:29.625 021 12591.90 10.18 54526.72 88888.00 2016-01-21 19:36:29.750 021 12591.88 10.20 54526.70 88888.00 2016-01-21 19:36:29.875 021 12591.80 10.22 54526.68 88888.00 2016-01-21 19:36:30.000 021 12591.83 10.18 54526.68 88888.00 2016-01-21 19:36:30.125 021 12591.85 10.18 54526.68 88888.00 2016-01-21 19:36:30.250 021 12591.83 10.18 54526.68 88888.00 2016-01-21 19:36:30.375 021 12591.92 10.20 54526.65 88888.00 2016-01-21 19:36:30.500 021 12591.92 10.20 54526.62 88888.00 2016-01-21 19:36:30.625 021 12591.92 10.18 54526.65 88888.00 2016-01-21 19:36:30.750 021 12591.92 10.18 54526.65 88888.00 2016-01-21 19:36:30.875 021 12591.92 10.20 54526.62 88888.00 2016-01-21 19:36:31.000 021 12591.92 10.18 54526.60 88888.00 2016-01-21 19:36:31.125 021 12591.92 10.18 54526.60 88888.00 2016-01-21 19:36:31.250 021 12591.90 10.20 54526.62 88888.00 2016-01-21 19:36:31.375 021 12591.92 10.18 54526.62 88888.00 2016-01-21 19:36:31.500 021 12591.90 10.20 54526.60 88888.00 2016-01-21 19:36:31.625 021 12591.92 10.22 54526.60 88888.00 2016-01-21 19:36:31.750 021 12591.90 10.22 54526.60 88888.00 2016-01-21 19:36:31.875 021 12591.90 10.22 54526.60 88888.00 2016-01-21 19:36:32.000 021 12591.88 10.22 54526.55 88888.00 2016-01-21 19:36:32.125 021 12591.85 10.25 54526.57 88888.00 2016-01-21 19:36:32.250 021 12591.90 10.22 54526.57 88888.00 2016-01-21 19:36:32.375 021 12591.95 10.28 54526.55 88888.00 2016-01-21 19:36:32.500 021 12591.95 10.28 54526.57 88888.00 2016-01-21 19:36:32.625 021 12591.90 10.28 54526.57 88888.00 2016-01-21 19:36:32.750 021 12591.88 10.30 54526.55 88888.00 2016-01-21 19:36:32.875 021 12591.92 10.28 54526.53 88888.00 2016-01-21 19:36:33.000 021 12591.85 10.28 54526.50 88888.00 2016-01-21 19:36:33.125 021 12591.80 10.25 54526.50 88888.00 2016-01-21 19:36:33.250 021 12591.75 10.28 54526.53 88888.00 2016-01-21 19:36:33.375 021 12591.80 10.22 54526.53 88888.00 2016-01-21 19:36:33.500 021 12591.85 10.25 54526.53 88888.00 2016-01-21 19:36:33.625 021 12591.85 10.22 54526.50 88888.00 2016-01-21 19:36:33.750 021 12591.83 10.22 54526.50 88888.00 2016-01-21 19:36:33.875 021 12591.80 10.22 54526.47 88888.00 2016-01-21 19:36:34.000 021 12591.75 10.20 54526.47 88888.00 2016-01-21 19:36:34.125 021 12591.70 10.18 54526.47 88888.00 2016-01-21 19:36:34.250 021 12591.75 10.18 54526.45 88888.00 2016-01-21 19:36:34.375 021 12591.75 10.15 54526.47 88888.00 2016-01-21 19:36:34.500 021 12591.73 10.15 54526.43 88888.00 2016-01-21 19:36:34.625 021 12591.65 10.20 54526.45 88888.00 2016-01-21 19:36:34.750 021 12591.62 10.18 54526.45 88888.00 2016-01-21 19:36:34.875 021 12591.60 10.15 54526.43 88888.00 2016-01-21 19:36:35.000 021 12591.60 10.12 54526.43 88888.00 2016-01-21 19:36:35.125 021 12591.62 10.15 54526.45 88888.00 2016-01-21 19:36:35.250 021 12591.60 10.18 54526.43 88888.00 2016-01-21 19:36:35.375 021 12591.58 10.15 54526.45 88888.00 2016-01-21 19:36:35.500 021 12591.58 10.15 54526.45 88888.00 2016-01-21 19:36:35.625 021 12591.52 10.20 54526.47 88888.00 2016-01-21 19:36:35.750 021 12591.52 10.20 54526.47 88888.00 2016-01-21 19:36:35.875 021 12591.55 10.15 54526.45 88888.00 2016-01-21 19:36:36.000 021 12591.48 10.12 54526.45 88888.00 2016-01-21 19:36:36.125 021 12591.48 10.15 54526.43 88888.00 2016-01-21 19:36:36.250 021 12591.48 10.15 54526.43 88888.00 2016-01-21 19:36:36.375 021 12591.50 10.12 54526.43 88888.00 2016-01-21 19:36:36.500 021 12591.48 10.10 54526.40 88888.00 2016-01-21 19:36:36.625 021 12591.42 10.10 54526.40 88888.00 2016-01-21 19:36:36.750 021 12591.45 10.10 54526.40 88888.00 2016-01-21 19:36:36.875 021 12591.42 10.07 54526.40 88888.00 2016-01-21 19:36:37.000 021 12591.35 10.07 54526.38 88888.00 2016-01-21 19:36:37.125 021 12591.30 10.10 54526.38 88888.00 2016-01-21 19:36:37.250 021 12591.20 10.05 54526.40 88888.00 2016-01-21 19:36:37.375 021 12591.23 10.05 54526.35 88888.00 2016-01-21 19:36:37.500 021 12591.25 10.10 54526.35 88888.00 2016-01-21 19:36:37.625 021 12591.27 10.10 54526.35 88888.00 2016-01-21 19:36:37.750 021 12591.30 10.07 54526.35 88888.00 2016-01-21 19:36:37.875 021 12591.25 10.05 54526.38 88888.00 2016-01-21 19:36:38.000 021 12591.17 10.03 54526.35 88888.00 2016-01-21 19:36:38.125 021 12591.15 10.05 54526.38 88888.00 2016-01-21 19:36:38.250 021 12591.12 10.03 54526.38 88888.00 2016-01-21 19:36:38.375 021 12591.15 10.05 54526.35 88888.00 2016-01-21 19:36:38.500 021 12591.15 10.07 54526.38 88888.00 2016-01-21 19:36:38.625 021 12591.12 10.07 54526.38 88888.00 2016-01-21 19:36:38.750 021 12591.05 10.07 54526.38 88888.00 2016-01-21 19:36:38.875 021 12591.05 10.05 54526.35 88888.00 2016-01-21 19:36:39.000 021 12591.02 10.03 54526.35 88888.00 2016-01-21 19:36:39.125 021 12591.08 10.05 54526.35 88888.00 2016-01-21 19:36:39.250 021 12591.02 10.00 54526.32 88888.00 2016-01-21 19:36:39.375 021 12591.02 9.97 54526.32 88888.00 2016-01-21 19:36:39.500 021 12590.98 9.97 54526.32 88888.00 2016-01-21 19:36:39.625 021 12590.90 10.03 54526.32 88888.00 2016-01-21 19:36:39.750 021 12590.83 10.03 54526.32 88888.00 2016-01-21 19:36:39.875 021 12590.88 10.03 54526.30 88888.00 2016-01-21 19:36:40.000 021 12590.90 9.97 54526.30 88888.00 2016-01-21 19:36:40.125 021 12590.90 10.00 54526.30 88888.00 2016-01-21 19:36:40.250 021 12590.85 10.00 54526.28 88888.00 2016-01-21 19:36:40.375 021 12590.85 9.97 54526.28 88888.00 2016-01-21 19:36:40.500 021 12590.80 9.97 54526.28 88888.00 2016-01-21 19:36:40.625 021 12590.75 9.97 54526.28 88888.00 2016-01-21 19:36:40.750 021 12590.75 9.93 54526.22 88888.00 2016-01-21 19:36:40.875 021 12590.73 9.88 54526.20 88888.00 2016-01-21 19:36:41.000 021 12590.67 9.88 54526.22 88888.00 2016-01-21 19:36:41.125 021 12590.67 9.88 54526.22 88888.00 2016-01-21 19:36:41.250 021 12590.65 9.85 54526.22 88888.00 2016-01-21 19:36:41.375 021 12590.67 9.82 54526.25 88888.00 2016-01-21 19:36:41.500 021 12590.67 9.82 54526.25 88888.00 2016-01-21 19:36:41.625 021 12590.62 9.80 54526.22 88888.00 2016-01-21 19:36:41.750 021 12590.65 9.82 54526.20 88888.00 2016-01-21 19:36:41.875 021 12590.70 9.80 54526.20 88888.00 2016-01-21 19:36:42.000 021 12590.73 9.72 54526.20 88888.00 2016-01-21 19:36:42.125 021 12590.73 9.72 54526.22 88888.00 2016-01-21 19:36:42.250 021 12590.60 9.72 54526.25 88888.00 2016-01-21 19:36:42.375 021 12590.60 9.72 54526.22 88888.00 2016-01-21 19:36:42.500 021 12590.62 9.68 54526.20 88888.00 2016-01-21 19:36:42.625 021 12590.65 9.65 54526.20 88888.00 2016-01-21 19:36:42.750 021 12590.62 9.65 54526.20 88888.00 2016-01-21 19:36:42.875 021 12590.58 9.60 54526.22 88888.00 2016-01-21 19:36:43.000 021 12590.58 9.55 54526.20 88888.00 2016-01-21 19:36:43.125 021 12590.58 9.55 54526.20 88888.00 2016-01-21 19:36:43.250 021 12590.58 9.55 54526.25 88888.00 2016-01-21 19:36:43.375 021 12590.55 9.55 54526.22 88888.00 2016-01-21 19:36:43.500 021 12590.50 9.50 54526.22 88888.00 2016-01-21 19:36:43.625 021 12590.48 9.43 54526.20 88888.00 2016-01-21 19:36:43.750 021 12590.50 9.40 54526.22 88888.00 2016-01-21 19:36:43.875 021 12590.60 9.43 54526.20 88888.00 2016-01-21 19:36:44.000 021 12590.58 9.38 54526.18 88888.00 2016-01-21 19:36:44.125 021 12590.48 9.30 54526.15 88888.00 2016-01-21 19:36:44.250 021 12590.42 9.28 54526.18 88888.00 2016-01-21 19:36:44.375 021 12590.48 9.25 54526.18 88888.00 2016-01-21 19:36:44.500 021 12590.52 9.18 54526.15 88888.00 2016-01-21 19:36:44.625 021 12590.42 9.15 54526.18 88888.00 2016-01-21 19:36:44.750 021 12590.35 9.12 54526.18 88888.00 2016-01-21 19:36:44.875 021 12590.35 9.10 54526.15 88888.00 2016-01-21 19:36:45.000 021 12590.42 9.07 54526.15 88888.00 2016-01-21 19:36:45.125 021 12590.50 9.03 54526.18 88888.00 2016-01-21 19:36:45.250 021 12590.42 8.95 54526.15 88888.00 2016-01-21 19:36:45.375 021 12590.45 8.95 54526.15 88888.00 2016-01-21 19:36:45.500 021 12590.50 8.95 54526.15 88888.00 2016-01-21 19:36:45.625 021 12590.45 8.90 54526.18 88888.00 2016-01-21 19:36:45.750 021 12590.35 8.85 54526.18 88888.00 2016-01-21 19:36:45.875 021 12590.30 8.82 54526.18 88888.00 2016-01-21 19:36:46.000 021 12590.33 8.78 54526.15 88888.00 2016-01-21 19:36:46.125 021 12590.40 8.72 54526.15 88888.00 2016-01-21 19:36:46.250 021 12590.42 8.68 54526.15 88888.00 2016-01-21 19:36:46.375 021 12590.42 8.65 54526.15 88888.00 2016-01-21 19:36:46.500 021 12590.42 8.57 54526.12 88888.00 2016-01-21 19:36:46.625 021 12590.45 8.57 54526.10 88888.00 2016-01-21 19:36:46.750 021 12590.42 8.57 54526.12 88888.00 2016-01-21 19:36:46.875 021 12590.33 8.50 54526.12 88888.00 2016-01-21 19:36:47.000 021 12590.33 8.47 54526.07 88888.00 2016-01-21 19:36:47.125 021 12590.25 8.50 54526.10 88888.00 2016-01-21 19:36:47.250 021 12590.17 8.40 54526.10 88888.00 2016-01-21 19:36:47.375 021 12590.25 8.38 54526.10 88888.00 2016-01-21 19:36:47.500 021 12590.40 8.32 54526.10 88888.00 2016-01-21 19:36:47.625 021 12590.38 8.30 54526.12 88888.00 2016-01-21 19:36:47.750 021 12590.30 8.30 54526.10 88888.00 2016-01-21 19:36:47.875 021 12590.27 8.22 54526.10 88888.00 2016-01-21 19:36:48.000 021 12590.38 8.20 54526.10 88888.00 2016-01-21 19:36:48.125 021 12590.38 8.18 54526.10 88888.00 2016-01-21 19:36:48.250 021 12590.40 8.12 54526.10 88888.00 2016-01-21 19:36:48.375 021 12590.45 8.10 54526.07 88888.00 2016-01-21 19:36:48.500 021 12590.42 8.10 54526.07 88888.00 2016-01-21 19:36:48.625 021 12590.38 8.07 54526.10 88888.00 2016-01-21 19:36:48.750 021 12590.40 8.07 54526.07 88888.00 2016-01-21 19:36:48.875 021 12590.40 8.05 54526.05 88888.00 2016-01-21 19:36:49.000 021 12590.42 8.03 54526.05 88888.00 2016-01-21 19:36:49.125 021 12590.50 8.03 54526.05 88888.00 2016-01-21 19:36:49.250 021 12590.45 8.00 54526.03 88888.00 2016-01-21 19:36:49.375 021 12590.42 7.95 54526.00 88888.00 2016-01-21 19:36:49.500 021 12590.42 7.95 54526.00 88888.00 2016-01-21 19:36:49.625 021 12590.50 7.97 54525.97 88888.00 2016-01-21 19:36:49.750 021 12590.55 7.92 54525.97 88888.00 2016-01-21 19:36:49.875 021 12590.55 7.92 54525.97 88888.00 2016-01-21 19:36:50.000 021 12590.50 7.90 54525.95 88888.00 2016-01-21 19:36:50.125 021 12590.45 7.88 54525.97 88888.00 2016-01-21 19:36:50.250 021 12590.48 7.88 54525.97 88888.00 2016-01-21 19:36:50.375 021 12590.55 7.90 54525.97 88888.00 2016-01-21 19:36:50.500 021 12590.52 7.88 54525.97 88888.00 2016-01-21 19:36:50.625 021 12590.50 7.85 54525.95 88888.00 2016-01-21 19:36:50.750 021 12590.52 7.83 54525.93 88888.00 2016-01-21 19:36:50.875 021 12590.55 7.80 54525.93 88888.00 2016-01-21 19:36:51.000 021 12590.58 7.83 54525.88 88888.00 2016-01-21 19:36:51.125 021 12590.58 7.83 54525.85 88888.00 2016-01-21 19:36:51.250 021 12590.60 7.85 54525.88 88888.00 2016-01-21 19:36:51.375 021 12590.62 7.88 54525.88 88888.00 2016-01-21 19:36:51.500 021 12590.62 7.88 54525.85 88888.00 2016-01-21 19:36:51.625 021 12590.70 7.88 54525.85 88888.00 2016-01-21 19:36:51.750 021 12590.75 7.88 54525.82 88888.00 2016-01-21 19:36:51.875 021 12590.73 7.83 54525.82 88888.00 2016-01-21 19:36:52.000 021 12590.75 7.80 54525.80 88888.00 2016-01-21 19:36:52.125 021 12590.75 7.85 54525.82 88888.00 2016-01-21 19:36:52.250 021 12590.73 7.80 54525.82 88888.00 2016-01-21 19:36:52.375 021 12590.73 7.83 54525.78 88888.00 2016-01-21 19:36:52.500 021 12590.70 7.80 54525.78 88888.00 2016-01-21 19:36:52.625 021 12590.75 7.83 54525.78 88888.00 2016-01-21 19:36:52.750 021 12590.75 7.83 54525.75 88888.00 2016-01-21 19:36:52.875 021 12590.73 7.83 54525.72 88888.00 2016-01-21 19:36:53.000 021 12590.73 7.83 54525.72 88888.00 2016-01-21 19:36:53.125 021 12590.77 7.85 54525.72 88888.00 2016-01-21 19:36:53.250 021 12590.80 7.85 54525.75 88888.00 2016-01-21 19:36:53.375 021 12590.77 7.85 54525.78 88888.00 2016-01-21 19:36:53.500 021 12590.70 7.85 54525.75 88888.00 2016-01-21 19:36:53.625 021 12590.73 7.80 54525.68 88888.00 2016-01-21 19:36:53.750 021 12590.77 7.80 54525.65 88888.00 2016-01-21 19:36:53.875 021 12590.83 7.80 54525.70 88888.00 2016-01-21 19:36:54.000 021 12590.80 7.78 54525.68 88888.00 2016-01-21 19:36:54.125 021 12590.80 7.78 54525.68 88888.00 2016-01-21 19:36:54.250 021 12590.75 7.75 54525.68 88888.00 2016-01-21 19:36:54.375 021 12590.77 7.78 54525.68 88888.00 2016-01-21 19:36:54.500 021 12590.75 7.78 54525.65 88888.00 2016-01-21 19:36:54.625 021 12590.77 7.78 54525.68 88888.00 2016-01-21 19:36:54.750 021 12590.85 7.75 54525.65 88888.00 2016-01-21 19:36:54.875 021 12590.85 7.78 54525.65 88888.00 2016-01-21 19:36:55.000 021 12590.80 7.78 54525.65 88888.00 2016-01-21 19:36:55.125 021 12590.77 7.75 54525.68 88888.00 2016-01-21 19:36:55.250 021 12590.77 7.70 54525.68 88888.00 2016-01-21 19:36:55.375 021 12590.75 7.70 54525.65 88888.00 2016-01-21 19:36:55.500 021 12590.80 7.72 54525.65 88888.00 2016-01-21 19:36:55.625 021 12590.80 7.72 54525.62 88888.00 2016-01-21 19:36:55.750 021 12590.73 7.67 54525.62 88888.00 2016-01-21 19:36:55.875 021 12590.75 7.62 54525.60 88888.00 2016-01-21 19:36:56.000 021 12590.77 7.65 54525.60 88888.00 2016-01-21 19:36:56.125 021 12590.77 7.65 54525.62 88888.00 2016-01-21 19:36:56.250 021 12590.70 7.65 54525.60 88888.00 2016-01-21 19:36:56.375 021 12590.73 7.65 54525.60 88888.00 2016-01-21 19:36:56.500 021 12590.75 7.62 54525.60 88888.00 2016-01-21 19:36:56.625 021 12590.75 7.62 54525.60 88888.00 2016-01-21 19:36:56.750 021 12590.70 7.65 54525.57 88888.00 2016-01-21 19:36:56.875 021 12590.65 7.62 54525.60 88888.00 2016-01-21 19:36:57.000 021 12590.65 7.62 54525.57 88888.00 2016-01-21 19:36:57.125 021 12590.65 7.58 54525.55 88888.00 2016-01-21 19:36:57.250 021 12590.60 7.53 54525.55 88888.00 2016-01-21 19:36:57.375 021 12590.60 7.53 54525.53 88888.00 2016-01-21 19:36:57.500 021 12590.62 7.55 54525.53 88888.00 2016-01-21 19:36:57.625 021 12590.58 7.53 54525.50 88888.00 2016-01-21 19:36:57.750 021 12590.45 7.50 54525.50 88888.00 2016-01-21 19:36:57.875 021 12590.40 7.53 54525.53 88888.00 2016-01-21 19:36:58.000 021 12590.40 7.50 54525.50 88888.00 2016-01-21 19:36:58.125 021 12590.42 7.47 54525.50 88888.00 2016-01-21 19:36:58.250 021 12590.40 7.45 54525.50 88888.00 2016-01-21 19:36:58.375 021 12590.38 7.42 54525.50 88888.00 2016-01-21 19:36:58.500 021 12590.35 7.42 54525.50 88888.00 2016-01-21 19:36:58.625 021 12590.38 7.42 54525.53 88888.00 2016-01-21 19:36:58.750 021 12590.38 7.40 54525.47 88888.00 2016-01-21 19:36:58.875 021 12590.35 7.38 54525.47 88888.00 2016-01-21 19:36:59.000 021 12590.25 7.35 54525.45 88888.00 2016-01-21 19:36:59.125 021 12590.25 7.33 54525.50 88888.00 2016-01-21 19:36:59.250 021 12590.27 7.33 54525.47 88888.00 2016-01-21 19:36:59.375 021 12590.30 7.30 54525.50 88888.00 2016-01-21 19:36:59.500 021 12590.30 7.30 54525.47 88888.00 2016-01-21 19:36:59.625 021 12590.23 7.30 54525.47 88888.00 2016-01-21 19:36:59.750 021 12590.12 7.30 54525.45 88888.00 2016-01-21 19:36:59.875 021 12590.15 7.30 54525.43 88888.00 2016-01-21 19:37:00.000 021 12590.17 7.28 54525.45 88888.00 2016-01-21 19:37:00.125 021 12590.23 7.28 54525.45 88888.00 2016-01-21 19:37:00.250 021 12590.15 7.25 54525.45 88888.00 2016-01-21 19:37:00.375 021 12590.15 7.22 54525.43 88888.00 2016-01-21 19:37:00.500 021 12590.17 7.22 54525.43 88888.00 2016-01-21 19:37:00.625 021 12590.17 7.22 54525.40 88888.00 2016-01-21 19:37:00.750 021 12590.17 7.25 54525.43 88888.00 2016-01-21 19:37:00.875 021 12590.15 7.25 54525.40 88888.00 2016-01-21 19:37:01.000 021 12590.12 7.20 54525.40 88888.00 2016-01-21 19:37:01.125 021 12590.05 7.17 54525.40 88888.00 2016-01-21 19:37:01.250 021 12590.02 7.15 54525.40 88888.00 2016-01-21 19:37:01.375 021 12590.10 7.20 54525.40 88888.00 2016-01-21 19:37:01.500 021 12590.23 7.20 54525.43 88888.00 2016-01-21 19:37:01.625 021 12590.20 7.22 54525.40 88888.00 2016-01-21 19:37:01.750 021 12590.15 7.22 54525.40 88888.00 2016-01-21 19:37:01.875 021 12590.12 7.17 54525.38 88888.00 2016-01-21 19:37:02.000 021 12590.20 7.12 54525.38 88888.00 2016-01-21 19:37:02.125 021 12590.27 7.12 54525.35 88888.00 2016-01-21 19:37:02.250 021 12590.23 7.12 54525.38 88888.00 2016-01-21 19:37:02.375 021 12590.17 7.12 54525.40 88888.00 2016-01-21 19:37:02.500 021 12590.10 7.10 54525.38 88888.00 2016-01-21 19:37:02.625 021 12590.12 7.08 54525.32 88888.00 2016-01-21 19:37:02.750 021 12590.15 7.08 54525.30 88888.00 2016-01-21 19:37:02.875 021 12590.25 7.08 54525.30 88888.00 2016-01-21 19:37:03.000 021 12590.25 7.05 54525.30 88888.00 2016-01-21 19:37:03.125 021 12590.23 7.05 54525.32 88888.00 2016-01-21 19:37:03.250 021 12590.25 7.05 54525.30 88888.00 2016-01-21 19:37:03.375 021 12590.27 7.08 54525.30 88888.00 2016-01-21 19:37:03.500 021 12590.25 7.05 54525.30 88888.00 2016-01-21 19:37:03.625 021 12590.25 7.00 54525.28 88888.00 2016-01-21 19:37:03.750 021 12590.30 6.95 54525.25 88888.00 2016-01-21 19:37:03.875 021 12590.33 6.95 54525.22 88888.00 2016-01-21 19:37:04.000 021 12590.35 6.95 54525.22 88888.00 2016-01-21 19:37:04.125 021 12590.40 6.95 54525.22 88888.00 2016-01-21 19:37:04.250 021 12590.42 6.92 54525.22 88888.00 2016-01-21 19:37:04.375 021 12590.42 6.95 54525.22 88888.00 2016-01-21 19:37:04.500 021 12590.42 6.95 54525.22 88888.00 2016-01-21 19:37:04.625 021 12590.42 6.97 54525.25 88888.00 2016-01-21 19:37:04.750 021 12590.40 6.95 54525.22 88888.00 2016-01-21 19:37:04.875 021 12590.40 6.95 54525.20 88888.00 2016-01-21 19:37:05.000 021 12590.33 6.92 54525.18 88888.00 2016-01-21 19:37:05.125 021 12590.25 6.90 54525.18 88888.00 2016-01-21 19:37:05.250 021 12590.25 6.88 54525.18 88888.00 2016-01-21 19:37:05.375 021 12590.33 6.90 54525.18 88888.00 2016-01-21 19:37:05.500 021 12590.35 6.92 54525.15 88888.00 2016-01-21 19:37:05.625 021 12590.40 6.92 54525.15 88888.00 2016-01-21 19:37:05.750 021 12590.42 6.88 54525.15 88888.00 2016-01-21 19:37:05.875 021 12590.40 6.90 54525.15 88888.00 2016-01-21 19:37:06.000 021 12590.48 6.90 54525.12 88888.00 2016-01-21 19:37:06.125 021 12590.50 6.90 54525.15 88888.00 2016-01-21 19:37:06.250 021 12590.50 6.88 54525.10 88888.00 2016-01-21 19:37:06.375 021 12590.45 6.90 54525.07 88888.00 2016-01-21 19:37:06.500 021 12590.45 6.88 54525.05 88888.00 2016-01-21 19:37:06.625 021 12590.52 6.88 54525.05 88888.00 2016-01-21 19:37:06.750 021 12590.55 6.90 54525.05 88888.00 2016-01-21 19:37:06.875 021 12590.50 6.83 54525.03 88888.00 2016-01-21 19:37:07.000 021 12590.48 6.80 54525.00 88888.00 2016-01-21 19:37:07.125 021 12590.48 6.83 54525.00 88888.00 2016-01-21 19:37:07.250 021 12590.48 6.80 54525.03 88888.00 2016-01-21 19:37:07.375 021 12590.48 6.80 54525.03 88888.00 2016-01-21 19:37:07.500 021 12590.48 6.80 54525.00 88888.00 2016-01-21 19:37:07.625 021 12590.55 6.80 54525.00 88888.00 2016-01-21 19:37:07.750 021 12590.58 6.80 54524.97 88888.00 2016-01-21 19:37:07.875 021 12590.58 6.80 54524.97 88888.00 2016-01-21 19:37:08.000 021 12590.55 6.75 54524.93 88888.00 2016-01-21 19:37:08.125 021 12590.58 6.70 54524.95 88888.00 2016-01-21 19:37:08.250 021 12590.65 6.75 54524.97 88888.00 2016-01-21 19:37:08.375 021 12590.73 6.78 54524.95 88888.00 2016-01-21 19:37:08.500 021 12590.73 6.75 54524.93 88888.00 2016-01-21 19:37:08.625 021 12590.70 6.70 54524.93 88888.00 2016-01-21 19:37:08.750 021 12590.73 6.70 54524.90 88888.00 2016-01-21 19:37:08.875 021 12590.70 6.72 54524.90 88888.00 2016-01-21 19:37:09.000 021 12590.67 6.72 54524.90 88888.00 2016-01-21 19:37:09.125 021 12590.67 6.70 54524.90 88888.00 2016-01-21 19:37:09.250 021 12590.67 6.67 54524.88 88888.00 2016-01-21 19:37:09.375 021 12590.75 6.65 54524.85 88888.00 2016-01-21 19:37:09.500 021 12590.85 6.65 54524.82 88888.00 2016-01-21 19:37:09.625 021 12590.88 6.67 54524.85 88888.00 2016-01-21 19:37:09.750 021 12590.90 6.62 54524.85 88888.00 2016-01-21 19:37:09.875 021 12590.92 6.60 54524.82 88888.00 2016-01-21 19:37:10.000 021 12590.95 6.58 54524.82 88888.00 2016-01-21 19:37:10.125 021 12591.05 6.58 54524.82 88888.00 2016-01-21 19:37:10.250 021 12591.02 6.53 54524.78 88888.00 2016-01-21 19:37:10.375 021 12591.00 6.53 54524.80 88888.00 2016-01-21 19:37:10.500 021 12591.00 6.47 54524.80 88888.00 2016-01-21 19:37:10.625 021 12591.00 6.47 54524.80 88888.00 2016-01-21 19:37:10.750 021 12591.02 6.47 54524.80 88888.00 2016-01-21 19:37:10.875 021 12591.00 6.45 54524.78 88888.00 2016-01-21 19:37:11.000 021 12591.00 6.42 54524.78 88888.00 2016-01-21 19:37:11.125 021 12591.08 6.40 54524.78 88888.00 2016-01-21 19:37:11.250 021 12591.10 6.38 54524.75 88888.00 2016-01-21 19:37:11.375 021 12591.15 6.38 54524.72 88888.00 2016-01-21 19:37:11.500 021 12591.17 6.35 54524.70 88888.00 2016-01-21 19:37:11.625 021 12591.20 6.35 54524.72 88888.00 2016-01-21 19:37:11.750 021 12591.23 6.33 54524.72 88888.00 2016-01-21 19:37:11.875 021 12591.27 6.28 54524.75 88888.00 2016-01-21 19:37:12.000 021 12591.33 6.25 54524.70 88888.00 2016-01-21 19:37:12.125 021 12591.30 6.22 54524.68 88888.00 2016-01-21 19:37:12.250 021 12591.27 6.20 54524.72 88888.00 2016-01-21 19:37:12.375 021 12591.30 6.17 54524.70 88888.00 2016-01-21 19:37:12.500 021 12591.30 6.15 54524.70 88888.00 2016-01-21 19:37:12.625 021 12591.35 6.15 54524.70 88888.00 2016-01-21 19:37:12.750 021 12591.38 6.12 54524.65 88888.00 2016-01-21 19:37:12.875 021 12591.35 6.08 54524.65 88888.00 2016-01-21 19:37:13.000 021 12591.38 6.03 54524.60 88888.00 2016-01-21 19:37:13.125 021 12591.40 6.03 54524.62 88888.00 2016-01-21 19:37:13.250 021 12591.35 5.97 54524.62 88888.00 2016-01-21 19:37:13.375 021 12591.40 5.95 54524.62 88888.00 2016-01-21 19:37:13.500 021 12591.40 5.95 54524.60 88888.00 2016-01-21 19:37:13.625 021 12591.40 5.92 54524.60 88888.00 2016-01-21 19:37:13.750 021 12591.55 5.95 54524.60 88888.00 2016-01-21 19:37:13.875 021 12591.58 5.95 54524.62 88888.00 2016-01-21 19:37:14.000 021 12591.60 5.90 54524.62 88888.00 2016-01-21 19:37:14.125 021 12591.62 5.90 54524.60 88888.00 2016-01-21 19:37:14.250 021 12591.55 5.88 54524.60 88888.00 2016-01-21 19:37:14.375 021 12591.52 5.88 54524.57 88888.00 2016-01-21 19:37:14.500 021 12591.58 5.85 54524.57 88888.00 2016-01-21 19:37:14.625 021 12591.62 5.83 54524.55 88888.00 2016-01-21 19:37:14.750 021 12591.62 5.75 54524.55 88888.00 2016-01-21 19:37:14.875 021 12591.67 5.78 54524.55 88888.00 2016-01-21 19:37:15.000 021 12591.62 5.75 54524.53 88888.00 2016-01-21 19:37:15.125 021 12591.62 5.72 54524.55 88888.00 2016-01-21 19:37:15.250 021 12591.62 5.70 54524.57 88888.00 2016-01-21 19:37:15.375 021 12591.62 5.72 54524.53 88888.00 2016-01-21 19:37:15.500 021 12591.65 5.67 54524.50 88888.00 2016-01-21 19:37:15.625 021 12591.70 5.67 54524.47 88888.00 2016-01-21 19:37:15.750 021 12591.75 5.65 54524.50 88888.00 2016-01-21 19:37:15.875 021 12591.70 5.67 54524.47 88888.00 2016-01-21 19:37:16.000 021 12591.70 5.65 54524.50 88888.00 2016-01-21 19:37:16.125 021 12591.77 5.62 54524.50 88888.00 2016-01-21 19:37:16.250 021 12591.77 5.60 54524.47 88888.00 2016-01-21 19:37:16.375 021 12591.77 5.60 54524.50 88888.00 2016-01-21 19:37:16.500 021 12591.85 5.62 54524.47 88888.00 2016-01-21 19:37:16.625 021 12591.85 5.60 54524.45 88888.00 2016-01-21 19:37:16.750 021 12591.83 5.60 54524.45 88888.00 2016-01-21 19:37:16.875 021 12591.83 5.60 54524.47 88888.00 2016-01-21 19:37:17.000 021 12591.83 5.60 54524.43 88888.00 2016-01-21 19:37:17.125 021 12591.88 5.58 54524.43 88888.00 2016-01-21 19:37:17.250 021 12591.85 5.55 54524.43 88888.00 2016-01-21 19:37:17.375 021 12591.88 5.55 54524.43 88888.00 2016-01-21 19:37:17.500 021 12591.88 5.53 54524.43 88888.00 2016-01-21 19:37:17.625 021 12591.83 5.55 54524.45 88888.00 2016-01-21 19:37:17.750 021 12591.85 5.55 54524.43 88888.00 2016-01-21 19:37:17.875 021 12591.85 5.55 54524.43 88888.00 2016-01-21 19:37:18.000 021 12591.88 5.55 54524.43 88888.00 2016-01-21 19:37:18.125 021 12591.88 5.55 54524.43 88888.00 2016-01-21 19:37:18.250 021 12591.75 5.47 54524.45 88888.00 2016-01-21 19:37:18.375 021 12591.73 5.47 54524.43 88888.00 2016-01-21 19:37:18.500 021 12591.83 5.50 54524.43 88888.00 2016-01-21 19:37:18.625 021 12591.83 5.50 54524.45 88888.00 2016-01-21 19:37:18.750 021 12591.80 5.50 54524.45 88888.00 2016-01-21 19:37:18.875 021 12591.80 5.47 54524.43 88888.00 2016-01-21 19:37:19.000 021 12591.83 5.40 54524.40 88888.00 2016-01-21 19:37:19.125 021 12591.85 5.40 54524.40 88888.00 2016-01-21 19:37:19.250 021 12591.80 5.40 54524.43 88888.00 2016-01-21 19:37:19.375 021 12591.77 5.40 54524.40 88888.00 2016-01-21 19:37:19.500 021 12591.70 5.40 54524.40 88888.00 2016-01-21 19:37:19.625 021 12591.70 5.38 54524.40 88888.00 2016-01-21 19:37:19.750 021 12591.80 5.35 54524.40 88888.00 2016-01-21 19:37:19.875 021 12591.77 5.33 54524.43 88888.00 2016-01-21 19:37:20.000 021 12591.75 5.33 54524.43 88888.00 2016-01-21 19:37:20.125 021 12591.73 5.33 54524.43 88888.00 2016-01-21 19:37:20.250 021 12591.73 5.33 54524.45 88888.00 2016-01-21 19:37:20.375 021 12591.77 5.33 54524.45 88888.00 2016-01-21 19:37:20.500 021 12591.73 5.28 54524.43 88888.00 2016-01-21 19:37:20.625 021 12591.65 5.28 54524.45 88888.00 2016-01-21 19:37:20.750 021 12591.60 5.25 54524.43 88888.00 2016-01-21 19:37:20.875 021 12591.58 5.20 54524.43 88888.00 2016-01-21 19:37:21.000 021 12591.58 5.20 54524.43 88888.00 2016-01-21 19:37:21.125 021 12591.55 5.20 54524.45 88888.00 2016-01-21 19:37:21.250 021 12591.48 5.15 54524.43 88888.00 2016-01-21 19:37:21.375 021 12591.55 5.12 54524.43 88888.00 2016-01-21 19:37:21.500 021 12591.60 5.12 54524.43 88888.00 2016-01-21 19:37:21.625 021 12591.58 5.10 54524.43 88888.00 2016-01-21 19:37:21.750 021 12591.50 5.12 54524.45 88888.00 2016-01-21 19:37:21.875 021 12591.52 5.08 54524.43 88888.00 2016-01-21 19:37:22.000 021 12591.52 5.05 54524.45 88888.00 2016-01-21 19:37:22.125 021 12591.50 5.05 54524.45 88888.00 2016-01-21 19:37:22.250 021 12591.38 4.97 54524.45 88888.00 2016-01-21 19:37:22.375 021 12591.42 4.95 54524.43 88888.00 2016-01-21 19:37:22.500 021 12591.42 4.92 54524.45 88888.00 2016-01-21 19:37:22.625 021 12591.35 4.95 54524.47 88888.00 2016-01-21 19:37:22.750 021 12591.33 4.95 54524.50 88888.00 2016-01-21 19:37:22.875 021 12591.35 4.90 54524.47 88888.00 2016-01-21 19:37:23.000 021 12591.33 4.83 54524.47 88888.00 2016-01-21 19:37:23.125 021 12591.30 4.80 54524.47 88888.00 2016-01-21 19:37:23.250 021 12591.25 4.80 54524.50 88888.00 2016-01-21 19:37:23.375 021 12591.27 4.80 54524.50 88888.00 2016-01-21 19:37:23.500 021 12591.27 4.75 54524.50 88888.00 2016-01-21 19:37:23.625 021 12591.23 4.72 54524.50 88888.00 2016-01-21 19:37:23.750 021 12591.23 4.72 54524.50 88888.00 2016-01-21 19:37:23.875 021 12591.23 4.72 54524.50 88888.00 2016-01-21 19:37:24.000 021 12591.17 4.67 54524.50 88888.00 2016-01-21 19:37:24.125 021 12591.17 4.67 54524.53 88888.00 2016-01-21 19:37:24.250 021 12591.10 4.70 54524.53 88888.00 2016-01-21 19:37:24.375 021 12591.15 4.67 54524.47 88888.00 2016-01-21 19:37:24.500 021 12591.17 4.70 54524.47 88888.00 2016-01-21 19:37:24.625 021 12591.17 4.67 54524.50 88888.00 2016-01-21 19:37:24.750 021 12591.15 4.65 54524.47 88888.00 2016-01-21 19:37:24.875 021 12591.10 4.67 54524.47 88888.00 2016-01-21 19:37:25.000 021 12591.12 4.67 54524.45 88888.00 2016-01-21 19:37:25.125 021 12591.15 4.62 54524.47 88888.00 2016-01-21 19:37:25.250 021 12591.15 4.58 54524.47 88888.00 2016-01-21 19:37:25.375 021 12591.15 4.60 54524.50 88888.00 2016-01-21 19:37:25.500 021 12591.20 4.60 54524.47 88888.00 2016-01-21 19:37:25.625 021 12591.17 4.60 54524.45 88888.00 2016-01-21 19:37:25.750 021 12591.12 4.60 54524.43 88888.00 2016-01-21 19:37:25.875 021 12591.08 4.60 54524.45 88888.00 2016-01-21 19:37:26.000 021 12591.05 4.60 54524.43 88888.00 2016-01-21 19:37:26.125 021 12591.05 4.60 54524.50 88888.00 2016-01-21 19:37:26.250 021 12591.15 4.55 54524.47 88888.00 2016-01-21 19:37:26.375 021 12591.17 4.60 54524.47 88888.00 2016-01-21 19:37:26.500 021 12591.15 4.58 54524.47 88888.00 2016-01-21 19:37:26.625 021 12591.08 4.60 54524.45 88888.00 2016-01-21 19:37:26.750 021 12590.98 4.60 54524.47 88888.00 2016-01-21 19:37:26.875 021 12590.95 4.55 54524.45 88888.00 2016-01-21 19:37:27.000 021 12591.00 4.55 54524.45 88888.00 2016-01-21 19:37:27.125 021 12591.02 4.58 54524.47 88888.00 2016-01-21 19:37:27.250 021 12591.00 4.55 54524.45 88888.00 2016-01-21 19:37:27.375 021 12591.00 4.55 54524.45 88888.00 2016-01-21 19:37:27.500 021 12591.00 4.58 54524.45 88888.00 2016-01-21 19:37:27.625 021 12591.02 4.60 54524.47 88888.00 2016-01-21 19:37:27.750 021 12591.05 4.58 54524.43 88888.00 2016-01-21 19:37:27.875 021 12591.02 4.55 54524.45 88888.00 2016-01-21 19:37:28.000 021 12591.02 4.55 54524.45 88888.00 2016-01-21 19:37:28.125 021 12591.05 4.55 54524.47 88888.00 2016-01-21 19:37:28.250 021 12591.00 4.50 54524.40 88888.00 2016-01-21 19:37:28.375 021 12591.05 4.55 54524.43 88888.00 2016-01-21 19:37:28.500 021 12590.98 4.58 54524.38 88888.00 2016-01-21 19:37:28.625 021 12590.90 4.53 54524.40 88888.00 2016-01-21 19:37:28.750 021 12590.90 4.53 54524.40 88888.00 2016-01-21 19:37:28.875 021 12590.98 4.55 54524.40 88888.00 2016-01-21 19:37:29.000 021 12590.98 4.55 54524.40 88888.00 2016-01-21 19:37:29.125 021 12590.98 4.53 54524.43 88888.00 2016-01-21 19:37:29.250 021 12590.95 4.53 54524.40 88888.00 2016-01-21 19:37:29.375 021 12591.00 4.50 54524.40 88888.00 2016-01-21 19:37:29.500 021 12590.92 4.45 54524.38 88888.00 2016-01-21 19:37:29.625 021 12590.95 4.45 54524.35 88888.00 2016-01-21 19:37:29.750 021 12590.90 4.50 54524.38 88888.00 2016-01-21 19:37:29.875 021 12590.92 4.47 54524.38 88888.00 2016-01-21 19:37:30.000 021 12591.02 4.47 54524.40 88888.00 2016-01-21 19:37:30.125 021 12591.02 4.50 54524.40 88888.00 2016-01-21 19:37:30.250 021 12591.00 4.45 54524.40 88888.00 2016-01-21 19:37:30.375 021 12590.98 4.45 54524.38 88888.00 2016-01-21 19:37:30.500 021 12590.98 4.42 54524.38 88888.00 2016-01-21 19:37:30.625 021 12590.95 4.40 54524.35 88888.00 2016-01-21 19:37:30.750 021 12591.02 4.42 54524.35 88888.00 2016-01-21 19:37:30.875 021 12591.02 4.42 54524.35 88888.00 2016-01-21 19:37:31.000 021 12591.00 4.40 54524.32 88888.00 2016-01-21 19:37:31.125 021 12591.05 4.40 54524.38 88888.00 2016-01-21 19:37:31.250 021 12591.05 4.35 54524.35 88888.00 2016-01-21 19:37:31.375 021 12591.15 4.40 54524.35 88888.00 2016-01-21 19:37:31.500 021 12591.20 4.40 54524.32 88888.00 2016-01-21 19:37:31.625 021 12591.23 4.42 54524.32 88888.00 2016-01-21 19:37:31.750 021 12591.17 4.40 54524.30 88888.00 2016-01-21 19:37:31.875 021 12591.17 4.33 54524.30 88888.00 2016-01-21 19:37:32.000 021 12591.20 4.40 54524.32 88888.00 2016-01-21 19:37:32.125 021 12591.15 4.40 54524.32 88888.00 2016-01-21 19:37:32.250 021 12591.17 4.35 54524.32 88888.00 2016-01-21 19:37:32.375 021 12591.33 4.38 54524.30 88888.00 2016-01-21 19:37:32.500 021 12591.40 4.40 54524.32 88888.00 2016-01-21 19:37:32.625 021 12591.40 4.38 54524.28 88888.00 2016-01-21 19:37:32.750 021 12591.38 4.38 54524.25 88888.00 2016-01-21 19:37:32.875 021 12591.30 4.33 54524.25 88888.00 2016-01-21 19:37:33.000 021 12591.33 4.38 54524.28 88888.00 2016-01-21 19:37:33.125 021 12591.38 4.38 54524.28 88888.00 2016-01-21 19:37:33.250 021 12591.45 4.35 54524.28 88888.00 2016-01-21 19:37:33.375 021 12591.50 4.33 54524.22 88888.00 2016-01-21 19:37:33.500 021 12591.50 4.38 54524.25 88888.00 2016-01-21 19:37:33.625 021 12591.52 4.38 54524.28 88888.00 2016-01-21 19:37:33.750 021 12591.52 4.33 54524.25 88888.00 2016-01-21 19:37:33.875 021 12591.50 4.30 54524.20 88888.00 2016-01-21 19:37:34.000 021 12591.48 4.28 54524.20 88888.00 2016-01-21 19:37:34.125 021 12591.48 4.33 54524.20 88888.00 2016-01-21 19:37:34.250 021 12591.58 4.38 54524.20 88888.00 2016-01-21 19:37:34.375 021 12591.67 4.38 54524.18 88888.00 2016-01-21 19:37:34.500 021 12591.70 4.33 54524.12 88888.00 2016-01-21 19:37:34.625 021 12591.70 4.35 54524.12 88888.00 2016-01-21 19:37:34.750 021 12591.67 4.35 54524.12 88888.00 2016-01-21 19:37:34.875 021 12591.62 4.42 54524.12 88888.00 2016-01-21 19:37:35.000 021 12591.70 4.42 54524.12 88888.00 2016-01-21 19:37:35.125 021 12591.80 4.40 54524.15 88888.00 2016-01-21 19:37:35.250 021 12591.80 4.40 54524.12 88888.00 2016-01-21 19:37:35.375 021 12591.80 4.42 54524.15 88888.00 2016-01-21 19:37:35.500 021 12591.77 4.42 54524.12 88888.00 2016-01-21 19:37:35.625 021 12591.77 4.45 54524.10 88888.00 2016-01-21 19:37:35.750 021 12591.75 4.47 54524.10 88888.00 2016-01-21 19:37:35.875 021 12591.75 4.47 54524.07 88888.00 2016-01-21 19:37:36.000 021 12591.83 4.47 54524.10 88888.00 2016-01-21 19:37:36.125 021 12591.88 4.47 54524.10 88888.00 2016-01-21 19:37:36.250 021 12591.88 4.45 54524.12 88888.00 2016-01-21 19:37:36.375 021 12591.88 4.47 54524.10 88888.00 2016-01-21 19:37:36.500 021 12591.88 4.50 54524.12 88888.00 2016-01-21 19:37:36.625 021 12591.92 4.53 54524.10 88888.00 2016-01-21 19:37:36.750 021 12592.02 4.53 54524.07 88888.00 2016-01-21 19:37:36.875 021 12592.02 4.53 54524.05 88888.00 2016-01-21 19:37:37.000 021 12592.00 4.53 54524.05 88888.00 2016-01-21 19:37:37.125 021 12592.02 4.55 54524.07 88888.00 2016-01-21 19:37:37.250 021 12591.95 4.55 54524.07 88888.00 2016-01-21 19:37:37.375 021 12591.98 4.58 54524.07 88888.00 2016-01-21 19:37:37.500 021 12591.98 4.60 54524.07 88888.00 2016-01-21 19:37:37.625 021 12591.98 4.60 54524.05 88888.00 2016-01-21 19:37:37.750 021 12591.98 4.60 54524.05 88888.00 2016-01-21 19:37:37.875 021 12591.92 4.58 54524.07 88888.00 2016-01-21 19:37:38.000 021 12591.90 4.60 54524.07 88888.00 2016-01-21 19:37:38.125 021 12591.92 4.60 54524.07 88888.00 2016-01-21 19:37:38.250 021 12591.92 4.55 54524.07 88888.00 2016-01-21 19:37:38.375 021 12591.98 4.58 54524.05 88888.00 2016-01-21 19:37:38.500 021 12592.00 4.58 54524.05 88888.00 2016-01-21 19:37:38.625 021 12592.00 4.58 54524.07 88888.00 2016-01-21 19:37:38.750 021 12592.00 4.55 54524.05 88888.00 2016-01-21 19:37:38.875 021 12591.98 4.55 54524.05 88888.00 2016-01-21 19:37:39.000 021 12591.98 4.58 54524.05 88888.00 2016-01-21 19:37:39.125 021 12591.95 4.60 54524.05 88888.00 2016-01-21 19:37:39.250 021 12591.95 4.60 54524.07 88888.00 2016-01-21 19:37:39.375 021 12592.00 4.60 54524.07 88888.00 2016-01-21 19:37:39.500 021 12592.00 4.62 54524.10 88888.00 2016-01-21 19:37:39.625 021 12592.00 4.62 54524.10 88888.00 2016-01-21 19:37:39.750 021 12592.02 4.60 54524.10 88888.00 2016-01-21 19:37:39.875 021 12592.00 4.55 54524.10 88888.00 2016-01-21 19:37:40.000 021 12591.95 4.55 54524.10 88888.00 2016-01-21 19:37:40.125 021 12591.92 4.55 54524.10 88888.00 2016-01-21 19:37:40.250 021 12591.85 4.58 54524.10 88888.00 2016-01-21 19:37:40.375 021 12591.80 4.58 54524.10 88888.00 2016-01-21 19:37:40.500 021 12591.77 4.58 54524.10 88888.00 2016-01-21 19:37:40.625 021 12591.73 4.55 54524.10 88888.00 2016-01-21 19:37:40.750 021 12591.65 4.55 54524.12 88888.00 2016-01-21 19:37:40.875 021 12591.62 4.58 54524.12 88888.00 2016-01-21 19:37:41.000 021 12591.60 4.58 54524.12 88888.00 2016-01-21 19:37:41.125 021 12591.58 4.55 54524.15 88888.00 2016-01-21 19:37:41.250 021 12591.52 4.50 54524.15 88888.00 2016-01-21 19:37:41.375 021 12591.50 4.50 54524.12 88888.00 2016-01-21 19:37:41.500 021 12591.40 4.47 54524.12 88888.00 2016-01-21 19:37:41.625 021 12591.35 4.53 54524.15 88888.00 2016-01-21 19:37:41.750 021 12591.33 4.55 54524.20 88888.00 2016-01-21 19:37:41.875 021 12591.33 4.50 54524.22 88888.00 2016-01-21 19:37:42.000 021 12591.33 4.50 54524.25 88888.00 2016-01-21 19:37:42.125 021 12591.27 4.47 54524.22 88888.00 2016-01-21 19:37:42.250 021 12591.20 4.47 54524.25 88888.00 2016-01-21 19:37:42.375 021 12591.17 4.47 54524.25 88888.00 2016-01-21 19:37:42.500 021 12591.17 4.45 54524.25 88888.00 2016-01-21 19:37:42.625 021 12591.15 4.50 54524.25 88888.00 2016-01-21 19:37:42.750 021 12591.15 4.50 54524.22 88888.00 2016-01-21 19:37:42.875 021 12591.12 4.50 54524.28 88888.00 2016-01-21 19:37:43.000 021 12591.10 4.47 54524.25 88888.00 2016-01-21 19:37:43.125 021 12590.98 4.50 54524.30 88888.00 2016-01-21 19:37:43.250 021 12590.92 4.53 54524.30 88888.00 2016-01-21 19:37:43.375 021 12590.90 4.50 54524.28 88888.00 2016-01-21 19:37:43.500 021 12590.83 4.50 54524.30 88888.00 2016-01-21 19:37:43.625 021 12590.80 4.50 54524.32 88888.00 2016-01-21 19:37:43.750 021 12590.73 4.50 54524.32 88888.00 2016-01-21 19:37:43.875 021 12590.73 4.53 54524.32 88888.00 2016-01-21 19:37:44.000 021 12590.70 4.50 54524.35 88888.00 2016-01-21 19:37:44.125 021 12590.70 4.50 54524.38 88888.00 2016-01-21 19:37:44.250 021 12590.65 4.47 54524.38 88888.00 2016-01-21 19:37:44.375 021 12590.62 4.50 54524.38 88888.00 2016-01-21 19:37:44.500 021 12590.65 4.53 54524.40 88888.00 2016-01-21 19:37:44.625 021 12590.58 4.50 54524.40 88888.00 2016-01-21 19:37:44.750 021 12590.58 4.53 54524.40 88888.00 2016-01-21 19:37:44.875 021 12590.62 4.53 54524.40 88888.00 2016-01-21 19:37:45.000 021 12590.52 4.53 54524.40 88888.00 2016-01-21 19:37:45.125 021 12590.45 4.53 54524.43 88888.00 2016-01-21 19:37:45.250 021 12590.40 4.58 54524.45 88888.00 2016-01-21 19:37:45.375 021 12590.42 4.58 54524.45 88888.00 2016-01-21 19:37:45.500 021 12590.35 4.60 54524.45 88888.00 2016-01-21 19:37:45.625 021 12590.35 4.58 54524.45 88888.00 2016-01-21 19:37:45.750 021 12590.35 4.55 54524.45 88888.00 2016-01-21 19:37:45.875 021 12590.33 4.58 54524.45 88888.00 2016-01-21 19:37:46.000 021 12590.30 4.60 54524.45 88888.00 2016-01-21 19:37:46.125 021 12590.27 4.58 54524.45 88888.00 2016-01-21 19:37:46.250 021 12590.23 4.55 54524.47 88888.00 2016-01-21 19:37:46.375 021 12590.25 4.60 54524.47 88888.00 2016-01-21 19:37:46.500 021 12590.23 4.60 54524.47 88888.00 2016-01-21 19:37:46.625 021 12590.15 4.60 54524.47 88888.00 2016-01-21 19:37:46.750 021 12590.10 4.60 54524.50 88888.00 2016-01-21 19:37:46.875 021 12590.05 4.62 54524.50 88888.00 2016-01-21 19:37:47.000 021 12590.15 4.62 54524.50 88888.00 2016-01-21 19:37:47.125 021 12590.20 4.65 54524.50 88888.00 2016-01-21 19:37:47.250 021 12590.10 4.65 54524.50 88888.00 2016-01-21 19:37:47.375 021 12590.05 4.67 54524.50 88888.00 2016-01-21 19:37:47.500 021 12590.10 4.67 54524.53 88888.00 2016-01-21 19:37:47.625 021 12590.17 4.70 54524.53 88888.00 2016-01-21 19:37:47.750 021 12590.12 4.67 54524.53 88888.00 2016-01-21 19:37:47.875 021 12590.10 4.70 54524.53 88888.00 2016-01-21 19:37:48.000 021 12590.10 4.75 54524.53 88888.00 2016-01-21 19:37:48.125 021 12590.10 4.75 54524.53 88888.00 2016-01-21 19:37:48.250 021 12590.08 4.70 54524.55 88888.00 2016-01-21 19:37:48.375 021 12590.10 4.78 54524.55 88888.00 2016-01-21 19:37:48.500 021 12590.05 4.83 54524.55 88888.00 2016-01-21 19:37:48.625 021 12590.00 4.85 54524.55 88888.00 2016-01-21 19:37:48.750 021 12590.10 4.88 54524.53 88888.00 2016-01-21 19:37:48.875 021 12590.17 4.83 54524.53 88888.00 2016-01-21 19:37:49.000 021 12590.23 4.83 54524.53 88888.00 2016-01-21 19:37:49.125 021 12590.25 4.85 54524.53 88888.00 2016-01-21 19:37:49.250 021 12590.15 4.88 54524.50 88888.00 2016-01-21 19:37:49.375 021 12590.08 4.90 54524.53 88888.00 2016-01-21 19:37:49.500 021 12590.05 4.92 54524.50 88888.00 2016-01-21 19:37:49.625 021 12590.12 4.95 54524.53 88888.00 2016-01-21 19:37:49.750 021 12590.15 4.92 54524.53 88888.00 2016-01-21 19:37:49.875 021 12590.20 4.97 54524.53 88888.00 2016-01-21 19:37:50.000 021 12590.23 5.00 54524.53 88888.00 2016-01-21 19:37:50.125 021 12590.23 5.03 54524.55 88888.00 2016-01-21 19:37:50.250 021 12590.20 5.05 54524.53 88888.00 2016-01-21 19:37:50.375 021 12590.20 5.10 54524.53 88888.00 2016-01-21 19:37:50.500 021 12590.17 5.12 54524.53 88888.00 2016-01-21 19:37:50.625 021 12590.15 5.17 54524.53 88888.00 2016-01-21 19:37:50.750 021 12590.12 5.20 54524.53 88888.00 2016-01-21 19:37:50.875 021 12590.15 5.22 54524.53 88888.00 2016-01-21 19:37:51.000 021 12590.20 5.28 54524.53 88888.00 2016-01-21 19:37:51.125 021 12590.25 5.30 54524.53 88888.00 2016-01-21 19:37:51.250 021 12590.20 5.30 54524.55 88888.00 2016-01-21 19:37:51.375 021 12590.12 5.30 54524.55 88888.00 2016-01-21 19:37:51.500 021 12590.17 5.33 54524.53 88888.00 2016-01-21 19:37:51.625 021 12590.23 5.40 54524.50 88888.00 2016-01-21 19:37:51.750 021 12590.27 5.40 54524.53 88888.00 2016-01-21 19:37:51.875 021 12590.27 5.42 54524.53 88888.00 2016-01-21 19:37:52.000 021 12590.30 5.45 54524.53 88888.00 2016-01-21 19:37:52.125 021 12590.30 5.50 54524.53 88888.00 2016-01-21 19:37:52.250 021 12590.23 5.50 54524.53 88888.00 2016-01-21 19:37:52.375 021 12590.30 5.55 54524.53 88888.00 2016-01-21 19:37:52.500 021 12590.35 5.58 54524.53 88888.00 2016-01-21 19:37:52.625 021 12590.38 5.60 54524.53 88888.00 2016-01-21 19:37:52.750 021 12590.35 5.62 54524.53 88888.00 2016-01-21 19:37:52.875 021 12590.30 5.65 54524.53 88888.00 2016-01-21 19:37:53.000 021 12590.30 5.65 54524.50 88888.00 2016-01-21 19:37:53.125 021 12590.35 5.67 54524.50 88888.00 2016-01-21 19:37:53.250 021 12590.38 5.67 54524.50 88888.00 2016-01-21 19:37:53.375 021 12590.35 5.70 54524.47 88888.00 2016-01-21 19:37:53.500 021 12590.30 5.72 54524.47 88888.00 2016-01-21 19:37:53.625 021 12590.33 5.75 54524.50 88888.00 2016-01-21 19:37:53.750 021 12590.27 5.75 54524.50 88888.00 2016-01-21 19:37:53.875 021 12590.20 5.80 54524.50 88888.00 2016-01-21 19:37:54.000 021 12590.20 5.83 54524.50 88888.00 2016-01-21 19:37:54.125 021 12590.25 5.83 54524.50 88888.00 2016-01-21 19:37:54.250 021 12590.25 5.85 54524.50 88888.00 2016-01-21 19:37:54.375 021 12590.25 5.90 54524.50 88888.00 2016-01-21 19:37:54.500 021 12590.20 5.90 54524.47 88888.00 2016-01-21 19:37:54.625 021 12590.20 5.88 54524.45 88888.00 2016-01-21 19:37:54.750 021 12590.17 5.90 54524.50 88888.00 2016-01-21 19:37:54.875 021 12590.12 5.90 54524.50 88888.00 2016-01-21 19:37:55.000 021 12590.15 5.90 54524.50 88888.00 2016-01-21 19:37:55.125 021 12590.15 5.92 54524.47 88888.00 2016-01-21 19:37:55.250 021 12590.05 5.92 54524.50 88888.00 2016-01-21 19:37:55.375 021 12590.08 5.95 54524.47 88888.00 2016-01-21 19:37:55.500 021 12590.05 5.92 54524.47 88888.00 2016-01-21 19:37:55.625 021 12590.00 5.92 54524.50 88888.00 2016-01-21 19:37:55.750 021 12590.02 5.92 54524.55 88888.00 2016-01-21 19:37:55.875 021 12590.05 5.92 54524.53 88888.00 2016-01-21 19:37:56.000 021 12590.05 5.92 54524.53 88888.00 2016-01-21 19:37:56.125 021 12590.02 5.92 54524.53 88888.00 2016-01-21 19:37:56.250 021 12589.98 5.92 54524.53 88888.00 2016-01-21 19:37:56.375 021 12590.02 5.97 54524.53 88888.00 2016-01-21 19:37:56.500 021 12590.05 5.97 54524.55 88888.00 2016-01-21 19:37:56.625 021 12589.98 5.95 54524.55 88888.00 2016-01-21 19:37:56.750 021 12589.98 5.92 54524.55 88888.00 2016-01-21 19:37:56.875 021 12589.95 5.95 54524.55 88888.00 2016-01-21 19:37:57.000 021 12589.95 5.90 54524.55 88888.00 2016-01-21 19:37:57.125 021 12589.90 5.90 54524.55 88888.00 2016-01-21 19:37:57.250 021 12589.83 5.85 54524.55 88888.00 2016-01-21 19:37:57.375 021 12589.88 5.88 54524.55 88888.00 2016-01-21 19:37:57.500 021 12589.92 5.90 54524.57 88888.00 2016-01-21 19:37:57.625 021 12589.92 5.90 54524.55 88888.00 2016-01-21 19:37:57.750 021 12589.83 5.88 54524.57 88888.00 2016-01-21 19:37:57.875 021 12589.80 5.90 54524.57 88888.00 2016-01-21 19:37:58.000 021 12589.83 5.90 54524.57 88888.00 2016-01-21 19:37:58.125 021 12589.80 5.92 54524.60 88888.00 2016-01-21 19:37:58.250 021 12589.75 5.90 54524.60 88888.00 2016-01-21 19:37:58.375 021 12589.77 5.90 54524.60 88888.00 2016-01-21 19:37:58.500 021 12589.83 5.88 54524.60 88888.00 2016-01-21 19:37:58.625 021 12589.80 5.92 54524.60 88888.00 2016-01-21 19:37:58.750 021 12589.70 5.90 54524.55 88888.00 2016-01-21 19:37:58.875 021 12589.67 5.90 54524.60 88888.00 2016-01-21 19:37:59.000 021 12589.70 5.90 54524.60 88888.00 2016-01-21 19:37:59.125 021 12589.70 5.90 54524.62 88888.00 2016-01-21 19:37:59.250 021 12589.73 5.90 54524.62 88888.00 2016-01-21 19:37:59.375 021 12589.83 5.90 54524.62 88888.00 2016-01-21 19:37:59.500 021 12589.77 5.88 54524.60 88888.00 2016-01-21 19:37:59.625 021 12589.75 5.90 54524.60 88888.00 2016-01-21 19:37:59.750 021 12589.77 5.92 54524.62 88888.00 2016-01-21 19:37:59.875 021 12589.80 5.92 54524.65 88888.00 2016-01-21 19:38:00.000 021 12589.80 5.92 54524.62 88888.00 2016-01-21 19:38:00.125 021 12589.80 5.92 54524.62 88888.00 2016-01-21 19:38:00.250 021 12589.77 5.92 54524.62 88888.00 2016-01-21 19:38:00.375 021 12589.83 5.92 54524.65 88888.00 2016-01-21 19:38:00.500 021 12589.88 5.97 54524.65 88888.00 2016-01-21 19:38:00.625 021 12589.90 5.97 54524.68 88888.00 2016-01-21 19:38:00.750 021 12589.88 6.00 54524.65 88888.00 2016-01-21 19:38:00.875 021 12589.83 5.97 54524.62 88888.00 2016-01-21 19:38:01.000 021 12589.80 6.00 54524.65 88888.00 2016-01-21 19:38:01.125 021 12589.85 6.00 54524.68 88888.00 2016-01-21 19:38:01.250 021 12589.85 6.00 54524.68 88888.00 2016-01-21 19:38:01.375 021 12589.88 6.03 54524.68 88888.00 2016-01-21 19:38:01.500 021 12589.88 6.05 54524.65 88888.00 2016-01-21 19:38:01.625 021 12589.92 6.08 54524.65 88888.00 2016-01-21 19:38:01.750 021 12589.95 6.05 54524.68 88888.00 2016-01-21 19:38:01.875 021 12590.02 6.08 54524.68 88888.00 2016-01-21 19:38:02.000 021 12590.02 6.08 54524.68 88888.00 2016-01-21 19:38:02.125 021 12589.95 6.08 54524.68 88888.00 2016-01-21 19:38:02.250 021 12589.95 6.12 54524.62 88888.00 2016-01-21 19:38:02.375 021 12590.00 6.15 54524.65 88888.00 2016-01-21 19:38:02.500 021 12590.00 6.15 54524.68 88888.00 2016-01-21 19:38:02.625 021 12590.02 6.12 54524.70 88888.00 2016-01-21 19:38:02.750 021 12590.02 6.17 54524.68 88888.00 2016-01-21 19:38:02.875 021 12590.05 6.15 54524.65 88888.00 2016-01-21 19:38:03.000 021 12590.12 6.17 54524.62 88888.00 2016-01-21 19:38:03.125 021 12590.15 6.17 54524.65 88888.00 2016-01-21 19:38:03.250 021 12590.05 6.17 54524.65 88888.00 2016-01-21 19:38:03.375 021 12590.00 6.22 54524.65 88888.00 2016-01-21 19:38:03.500 021 12589.98 6.22 54524.65 88888.00 2016-01-21 19:38:03.625 021 12589.95 6.22 54524.62 88888.00 2016-01-21 19:38:03.750 021 12590.00 6.25 54524.62 88888.00 2016-01-21 19:38:03.875 021 12590.05 6.28 54524.65 88888.00 2016-01-21 19:38:04.000 021 12590.15 6.30 54524.65 88888.00 2016-01-21 19:38:04.125 021 12590.17 6.33 54524.68 88888.00 2016-01-21 19:38:04.250 021 12590.10 6.30 54524.65 88888.00 2016-01-21 19:38:04.375 021 12590.10 6.33 54524.65 88888.00 2016-01-21 19:38:04.500 021 12590.15 6.30 54524.65 88888.00 2016-01-21 19:38:04.625 021 12590.15 6.30 54524.62 88888.00 2016-01-21 19:38:04.750 021 12590.10 6.33 54524.62 88888.00 2016-01-21 19:38:04.875 021 12590.08 6.30 54524.65 88888.00 2016-01-21 19:38:05.000 021 12590.08 6.33 54524.65 88888.00 2016-01-21 19:38:05.125 021 12590.05 6.33 54524.68 88888.00 2016-01-21 19:38:05.250 021 12589.98 6.33 54524.65 88888.00 2016-01-21 19:38:05.375 021 12589.95 6.35 54524.68 88888.00 2016-01-21 19:38:05.500 021 12589.98 6.38 54524.70 88888.00 2016-01-21 19:38:05.625 021 12590.05 6.40 54524.70 88888.00 2016-01-21 19:38:05.750 021 12590.05 6.40 54524.70 88888.00 2016-01-21 19:38:05.875 021 12590.00 6.40 54524.70 88888.00 2016-01-21 19:38:06.000 021 12589.98 6.40 54524.70 88888.00 2016-01-21 19:38:06.125 021 12589.98 6.42 54524.70 88888.00 2016-01-21 19:38:06.250 021 12589.95 6.40 54524.72 88888.00 2016-01-21 19:38:06.375 021 12589.98 6.40 54524.75 88888.00 2016-01-21 19:38:06.500 021 12590.00 6.40 54524.75 88888.00 2016-01-21 19:38:06.625 021 12589.98 6.42 54524.72 88888.00 2016-01-21 19:38:06.750 021 12589.98 6.42 54524.75 88888.00 2016-01-21 19:38:06.875 021 12589.95 6.42 54524.75 88888.00 2016-01-21 19:38:07.000 021 12589.92 6.42 54524.72 88888.00 2016-01-21 19:38:07.125 021 12589.90 6.45 54524.72 88888.00 2016-01-21 19:38:07.250 021 12589.88 6.45 54524.72 88888.00 2016-01-21 19:38:07.375 021 12589.95 6.42 54524.75 88888.00 2016-01-21 19:38:07.500 021 12589.92 6.42 54524.78 88888.00 2016-01-21 19:38:07.625 021 12589.88 6.45 54524.78 88888.00 2016-01-21 19:38:07.750 021 12589.80 6.47 54524.80 88888.00 2016-01-21 19:38:07.875 021 12589.83 6.45 54524.82 88888.00 2016-01-21 19:38:08.000 021 12589.83 6.42 54524.82 88888.00 2016-01-21 19:38:08.125 021 12589.88 6.45 54524.82 88888.00 2016-01-21 19:38:08.250 021 12589.90 6.45 54524.82 88888.00 2016-01-21 19:38:08.375 021 12589.88 6.45 54524.82 88888.00 2016-01-21 19:38:08.500 021 12589.80 6.42 54524.85 88888.00 2016-01-21 19:38:08.625 021 12589.80 6.40 54524.85 88888.00 2016-01-21 19:38:08.750 021 12589.80 6.38 54524.80 88888.00 2016-01-21 19:38:08.875 021 12589.80 6.40 54524.82 88888.00 2016-01-21 19:38:09.000 021 12589.80 6.42 54524.82 88888.00 2016-01-21 19:38:09.125 021 12589.80 6.47 54524.82 88888.00 2016-01-21 19:38:09.250 021 12589.75 6.42 54524.82 88888.00 2016-01-21 19:38:09.375 021 12589.75 6.42 54524.82 88888.00 2016-01-21 19:38:09.500 021 12589.77 6.40 54524.82 88888.00 2016-01-21 19:38:09.625 021 12589.73 6.42 54524.85 88888.00 2016-01-21 19:38:09.750 021 12589.67 6.42 54524.85 88888.00 2016-01-21 19:38:09.875 021 12589.73 6.45 54524.85 88888.00 2016-01-21 19:38:10.000 021 12589.73 6.42 54524.82 88888.00 2016-01-21 19:38:10.125 021 12589.73 6.40 54524.82 88888.00 2016-01-21 19:38:10.250 021 12589.75 6.38 54524.82 88888.00 2016-01-21 19:38:10.375 021 12589.77 6.40 54524.82 88888.00 2016-01-21 19:38:10.500 021 12589.80 6.40 54524.82 88888.00 2016-01-21 19:38:10.625 021 12589.75 6.35 54524.85 88888.00 2016-01-21 19:38:10.750 021 12589.70 6.38 54524.88 88888.00 2016-01-21 19:38:10.875 021 12589.70 6.42 54524.90 88888.00 2016-01-21 19:38:11.000 021 12589.75 6.40 54524.90 88888.00 2016-01-21 19:38:11.125 021 12589.83 6.38 54524.88 88888.00 2016-01-21 19:38:11.250 021 12589.83 6.38 54524.85 88888.00 2016-01-21 19:38:11.375 021 12589.85 6.38 54524.88 88888.00 2016-01-21 19:38:11.500 021 12589.75 6.35 54524.85 88888.00 2016-01-21 19:38:11.625 021 12589.83 6.38 54524.85 88888.00 2016-01-21 19:38:11.750 021 12589.83 6.35 54524.85 88888.00 2016-01-21 19:38:11.875 021 12589.80 6.35 54524.82 88888.00 2016-01-21 19:38:12.000 021 12589.80 6.38 54524.82 88888.00 2016-01-21 19:38:12.125 021 12589.80 6.38 54524.85 88888.00 2016-01-21 19:38:12.250 021 12589.70 6.33 54524.85 88888.00 2016-01-21 19:38:12.375 021 12589.75 6.33 54524.85 88888.00 2016-01-21 19:38:12.500 021 12589.75 6.30 54524.85 88888.00 2016-01-21 19:38:12.625 021 12589.77 6.35 54524.85 88888.00 2016-01-21 19:38:12.750 021 12589.80 6.33 54524.85 88888.00 2016-01-21 19:38:12.875 021 12589.77 6.33 54524.88 88888.00 2016-01-21 19:38:13.000 021 12589.83 6.33 54524.85 88888.00 2016-01-21 19:38:13.125 021 12589.85 6.33 54524.85 88888.00 2016-01-21 19:38:13.250 021 12589.88 6.33 54524.88 88888.00 2016-01-21 19:38:13.375 021 12589.92 6.33 54524.85 88888.00 2016-01-21 19:38:13.500 021 12589.90 6.33 54524.85 88888.00 2016-01-21 19:38:13.625 021 12589.90 6.33 54524.88 88888.00 2016-01-21 19:38:13.750 021 12589.90 6.35 54524.88 88888.00 2016-01-21 19:38:13.875 021 12589.95 6.35 54524.88 88888.00 2016-01-21 19:38:14.000 021 12589.95 6.35 54524.88 88888.00 2016-01-21 19:38:14.125 021 12589.95 6.33 54524.88 88888.00 2016-01-21 19:38:14.250 021 12589.95 6.35 54524.88 88888.00 2016-01-21 19:38:14.375 021 12590.02 6.40 54524.88 88888.00 2016-01-21 19:38:14.500 021 12589.98 6.35 54524.88 88888.00 2016-01-21 19:38:14.625 021 12589.98 6.35 54524.88 88888.00 2016-01-21 19:38:14.750 021 12589.98 6.38 54524.88 88888.00 2016-01-21 19:38:14.875 021 12589.98 6.42 54524.88 88888.00 2016-01-21 19:38:15.000 021 12590.02 6.40 54524.85 88888.00 2016-01-21 19:38:15.125 021 12590.10 6.38 54524.85 88888.00 2016-01-21 19:38:15.250 021 12590.12 6.38 54524.85 88888.00 2016-01-21 19:38:15.375 021 12590.15 6.42 54524.85 88888.00 2016-01-21 19:38:15.500 021 12590.10 6.45 54524.82 88888.00 2016-01-21 19:38:15.625 021 12590.12 6.45 54524.82 88888.00 2016-01-21 19:38:15.750 021 12590.17 6.45 54524.82 88888.00 2016-01-21 19:38:15.875 021 12590.20 6.47 54524.85 88888.00 2016-01-21 19:38:16.000 021 12590.23 6.45 54524.85 88888.00 2016-01-21 19:38:16.125 021 12590.23 6.42 54524.85 88888.00 2016-01-21 19:38:16.250 021 12590.25 6.45 54524.85 88888.00 2016-01-21 19:38:16.375 021 12590.35 6.47 54524.85 88888.00 2016-01-21 19:38:16.500 021 12590.33 6.50 54524.85 88888.00 2016-01-21 19:38:16.625 021 12590.30 6.53 54524.88 88888.00 2016-01-21 19:38:16.750 021 12590.33 6.53 54524.85 88888.00 2016-01-21 19:38:16.875 021 12590.33 6.53 54524.82 88888.00 2016-01-21 19:38:17.000 021 12590.33 6.53 54524.82 88888.00 2016-01-21 19:38:17.125 021 12590.30 6.55 54524.85 88888.00 2016-01-21 19:38:17.250 021 12590.30 6.58 54524.85 88888.00 2016-01-21 19:38:17.375 021 12590.35 6.58 54524.82 88888.00 2016-01-21 19:38:17.500 021 12590.38 6.60 54524.82 88888.00 2016-01-21 19:38:17.625 021 12590.38 6.60 54524.80 88888.00 2016-01-21 19:38:17.750 021 12590.35 6.62 54524.80 88888.00 2016-01-21 19:38:17.875 021 12590.38 6.62 54524.80 88888.00 2016-01-21 19:38:18.000 021 12590.42 6.65 54524.78 88888.00 2016-01-21 19:38:18.125 021 12590.42 6.67 54524.80 88888.00 2016-01-21 19:38:18.250 021 12590.40 6.65 54524.80 88888.00 2016-01-21 19:38:18.375 021 12590.40 6.60 54524.78 88888.00 2016-01-21 19:38:18.500 021 12590.45 6.62 54524.80 88888.00 2016-01-21 19:38:18.625 021 12590.42 6.65 54524.80 88888.00 2016-01-21 19:38:18.750 021 12590.42 6.70 54524.78 88888.00 2016-01-21 19:38:18.875 021 12590.48 6.75 54524.78 88888.00 2016-01-21 19:38:19.000 021 12590.52 6.75 54524.75 88888.00 2016-01-21 19:38:19.125 021 12590.58 6.75 54524.78 88888.00 2016-01-21 19:38:19.250 021 12590.52 6.75 54524.80 88888.00 2016-01-21 19:38:19.375 021 12590.48 6.75 54524.80 88888.00 2016-01-21 19:38:19.500 021 12590.42 6.75 54524.75 88888.00 2016-01-21 19:38:19.625 021 12590.48 6.78 54524.78 88888.00 2016-01-21 19:38:19.750 021 12590.55 6.80 54524.78 88888.00 2016-01-21 19:38:19.875 021 12590.50 6.80 54524.80 88888.00 2016-01-21 19:38:20.000 021 12590.45 6.78 54524.75 88888.00 2016-01-21 19:38:20.125 021 12590.50 6.80 54524.75 88888.00 2016-01-21 19:38:20.250 021 12590.50 6.83 54524.75 88888.00 2016-01-21 19:38:20.375 021 12590.55 6.88 54524.75 88888.00 2016-01-21 19:38:20.500 021 12590.62 6.85 54524.75 88888.00 2016-01-21 19:38:20.625 021 12590.58 6.88 54524.78 88888.00 2016-01-21 19:38:20.750 021 12590.50 6.88 54524.78 88888.00 2016-01-21 19:38:20.875 021 12590.52 6.90 54524.75 88888.00 2016-01-21 19:38:21.000 021 12590.58 6.92 54524.75 88888.00 2016-01-21 19:38:21.125 021 12590.55 6.97 54524.78 88888.00 2016-01-21 19:38:21.250 021 12590.52 6.97 54524.78 88888.00 2016-01-21 19:38:21.375 021 12590.58 6.95 54524.75 88888.00 2016-01-21 19:38:21.500 021 12590.60 6.95 54524.75 88888.00 2016-01-21 19:38:21.625 021 12590.58 7.00 54524.78 88888.00 2016-01-21 19:38:21.750 021 12590.50 7.03 54524.78 88888.00 2016-01-21 19:38:21.875 021 12590.45 7.05 54524.78 88888.00 2016-01-21 19:38:22.000 021 12590.48 7.03 54524.78 88888.00 2016-01-21 19:38:22.125 021 12590.52 7.05 54524.80 88888.00 2016-01-21 19:38:22.250 021 12590.55 7.00 54524.80 88888.00 2016-01-21 19:38:22.375 021 12590.52 7.08 54524.80 88888.00 2016-01-21 19:38:22.500 021 12590.45 7.10 54524.80 88888.00 2016-01-21 19:38:22.625 021 12590.42 7.12 54524.80 88888.00 2016-01-21 19:38:22.750 021 12590.45 7.17 54524.78 88888.00 2016-01-21 19:38:22.875 021 12590.48 7.12 54524.78 88888.00 2016-01-21 19:38:23.000 021 12590.42 7.12 54524.75 88888.00 2016-01-21 19:38:23.125 021 12590.40 7.17 54524.80 88888.00 2016-01-21 19:38:23.250 021 12590.42 7.20 54524.80 88888.00 2016-01-21 19:38:23.375 021 12590.42 7.20 54524.80 88888.00 2016-01-21 19:38:23.500 021 12590.48 7.20 54524.78 88888.00 2016-01-21 19:38:23.625 021 12590.50 7.22 54524.75 88888.00 2016-01-21 19:38:23.750 021 12590.55 7.25 54524.75 88888.00 2016-01-21 19:38:23.875 021 12590.55 7.25 54524.78 88888.00 2016-01-21 19:38:24.000 021 12590.50 7.25 54524.75 88888.00 2016-01-21 19:38:24.125 021 12590.45 7.25 54524.75 88888.00 2016-01-21 19:38:24.250 021 12590.40 7.30 54524.75 88888.00 2016-01-21 19:38:24.375 021 12590.42 7.33 54524.75 88888.00 2016-01-21 19:38:24.500 021 12590.42 7.30 54524.75 88888.00 2016-01-21 19:38:24.625 021 12590.48 7.33 54524.72 88888.00 2016-01-21 19:38:24.750 021 12590.45 7.33 54524.72 88888.00 2016-01-21 19:38:24.875 021 12590.42 7.35 54524.72 88888.00 2016-01-21 19:38:25.000 021 12590.42 7.35 54524.70 88888.00 2016-01-21 19:38:25.125 021 12590.45 7.35 54524.75 88888.00 2016-01-21 19:38:25.250 021 12590.52 7.40 54524.78 88888.00 2016-01-21 19:38:25.375 021 12590.67 7.40 54524.78 88888.00 2016-01-21 19:38:25.500 021 12590.65 7.42 54524.75 88888.00 2016-01-21 19:38:25.625 021 12590.60 7.45 54524.75 88888.00 2016-01-21 19:38:25.750 021 12590.58 7.45 54524.75 88888.00 2016-01-21 19:38:25.875 021 12590.58 7.47 54524.72 88888.00 2016-01-21 19:38:26.000 021 12590.65 7.47 54524.72 88888.00 2016-01-21 19:38:26.125 021 12590.67 7.47 54524.75 88888.00 2016-01-21 19:38:26.250 021 12590.65 7.50 54524.75 88888.00 2016-01-21 19:38:26.375 021 12590.65 7.50 54524.75 88888.00 2016-01-21 19:38:26.500 021 12590.67 7.53 54524.72 88888.00 2016-01-21 19:38:26.625 021 12590.73 7.53 54524.70 88888.00 2016-01-21 19:38:26.750 021 12590.75 7.55 54524.70 88888.00 2016-01-21 19:38:26.875 021 12590.77 7.60 54524.70 88888.00 2016-01-21 19:38:27.000 021 12590.73 7.60 54524.68 88888.00 2016-01-21 19:38:27.125 021 12590.70 7.60 54524.68 88888.00 2016-01-21 19:38:27.250 021 12590.73 7.60 54524.70 88888.00 2016-01-21 19:38:27.375 021 12590.80 7.62 54524.68 88888.00 2016-01-21 19:38:27.500 021 12590.80 7.58 54524.70 88888.00 2016-01-21 19:38:27.625 021 12590.85 7.62 54524.68 88888.00 2016-01-21 19:38:27.750 021 12590.88 7.67 54524.65 88888.00 2016-01-21 19:38:27.875 021 12590.95 7.65 54524.68 88888.00 2016-01-21 19:38:28.000 021 12590.98 7.65 54524.60 88888.00 2016-01-21 19:38:28.125 021 12590.98 7.65 54524.60 88888.00 2016-01-21 19:38:28.250 021 12590.95 7.65 54524.62 88888.00 2016-01-21 19:38:28.375 021 12590.98 7.70 54524.62 88888.00 2016-01-21 19:38:28.500 021 12590.98 7.75 54524.62 88888.00 2016-01-21 19:38:28.625 021 12591.05 7.78 54524.62 88888.00 2016-01-21 19:38:28.750 021 12591.17 7.80 54524.62 88888.00 2016-01-21 19:38:28.875 021 12591.15 7.83 54524.65 88888.00 2016-01-21 19:38:29.000 021 12591.17 7.83 54524.60 88888.00 2016-01-21 19:38:29.125 021 12591.33 7.85 54524.60 88888.00 2016-01-21 19:38:29.250 021 12591.38 7.88 54524.57 88888.00 2016-01-21 19:38:29.375 021 12591.38 7.88 54524.57 88888.00 2016-01-21 19:38:29.500 021 12591.35 7.88 54524.57 88888.00 2016-01-21 19:38:29.625 021 12591.33 7.88 54524.57 88888.00 2016-01-21 19:38:29.750 021 12591.33 7.95 54524.53 88888.00 2016-01-21 19:38:29.875 021 12591.38 7.97 54524.53 88888.00 2016-01-21 19:38:30.000 021 12591.42 7.92 54524.50 88888.00 2016-01-21 19:38:30.125 021 12591.45 7.95 54524.53 88888.00 2016-01-21 19:38:30.250 021 12591.48 8.00 54524.55 88888.00 2016-01-21 19:38:30.375 021 12591.45 8.00 54524.53 88888.00 2016-01-21 19:38:30.500 021 12591.48 8.00 54524.50 88888.00 2016-01-21 19:38:30.625 021 12591.55 8.03 54524.47 88888.00 2016-01-21 19:38:30.750 021 12591.58 8.05 54524.50 88888.00 2016-01-21 19:38:30.875 021 12591.50 8.07 54524.47 88888.00 2016-01-21 19:38:31.000 021 12591.52 8.07 54524.47 88888.00 2016-01-21 19:38:31.125 021 12591.58 8.07 54524.53 88888.00 2016-01-21 19:38:31.250 021 12591.55 8.12 54524.53 88888.00 2016-01-21 19:38:31.375 021 12591.62 8.15 54524.50 88888.00 2016-01-21 19:38:31.500 021 12591.65 8.15 54524.45 88888.00 2016-01-21 19:38:31.625 021 12591.65 8.18 54524.45 88888.00 2016-01-21 19:38:31.750 021 12591.75 8.18 54524.45 88888.00 2016-01-21 19:38:31.875 021 12591.80 8.22 54524.47 88888.00 2016-01-21 19:38:32.000 021 12591.85 8.28 54524.45 88888.00 2016-01-21 19:38:32.125 021 12591.88 8.25 54524.47 88888.00 2016-01-21 19:38:32.250 021 12591.88 8.22 54524.45 88888.00 2016-01-21 19:38:32.375 021 12591.88 8.28 54524.45 88888.00 2016-01-21 19:38:32.500 021 12591.92 8.30 54524.45 88888.00 2016-01-21 19:38:32.625 021 12591.98 8.32 54524.45 88888.00 2016-01-21 19:38:32.750 021 12591.98 8.35 54524.47 88888.00 2016-01-21 19:38:32.875 021 12591.95 8.40 54524.47 88888.00 2016-01-21 19:38:33.000 021 12591.98 8.40 54524.45 88888.00 2016-01-21 19:38:33.125 021 12592.02 8.43 54524.45 88888.00 2016-01-21 19:38:33.250 021 12592.05 8.43 54524.47 88888.00 2016-01-21 19:38:33.375 021 12592.05 8.45 54524.47 88888.00 2016-01-21 19:38:33.500 021 12592.05 8.43 54524.45 88888.00 2016-01-21 19:38:33.625 021 12592.05 8.45 54524.45 88888.00 2016-01-21 19:38:33.750 021 12592.05 8.45 54524.45 88888.00 2016-01-21 19:38:33.875 021 12592.08 8.43 54524.43 88888.00 2016-01-21 19:38:34.000 021 12592.05 8.43 54524.45 88888.00 2016-01-21 19:38:34.125 021 12592.02 8.47 54524.45 88888.00 2016-01-21 19:38:34.250 021 12591.98 8.47 54524.43 88888.00 2016-01-21 19:38:34.375 021 12592.02 8.50 54524.40 88888.00 2016-01-21 19:38:34.500 021 12592.05 8.53 54524.43 88888.00 2016-01-21 19:38:34.625 021 12591.98 8.53 54524.45 88888.00 2016-01-21 19:38:34.750 021 12591.98 8.55 54524.43 88888.00 2016-01-21 19:38:34.875 021 12591.98 8.57 54524.45 88888.00 2016-01-21 19:38:35.000 021 12591.95 8.53 54524.43 88888.00 2016-01-21 19:38:35.125 021 12591.92 8.47 54524.43 88888.00 2016-01-21 19:38:35.250 021 12591.95 8.50 54524.43 88888.00 2016-01-21 19:38:35.375 021 12592.00 8.53 54524.43 88888.00 2016-01-21 19:38:35.500 021 12592.00 8.53 54524.43 88888.00 2016-01-21 19:38:35.625 021 12592.00 8.55 54524.40 88888.00 2016-01-21 19:38:35.750 021 12591.98 8.55 54524.40 88888.00 2016-01-21 19:38:35.875 021 12591.95 8.57 54524.43 88888.00 2016-01-21 19:38:36.000 021 12591.92 8.55 54524.45 88888.00 2016-01-21 19:38:36.125 021 12591.85 8.57 54524.45 88888.00 2016-01-21 19:38:36.250 021 12591.85 8.57 54524.45 88888.00 2016-01-21 19:38:36.375 021 12591.88 8.60 54524.47 88888.00 2016-01-21 19:38:36.500 021 12591.90 8.60 54524.45 88888.00 2016-01-21 19:38:36.625 021 12591.92 8.60 54524.47 88888.00 2016-01-21 19:38:36.750 021 12591.92 8.62 54524.47 88888.00 2016-01-21 19:38:36.875 021 12591.92 8.62 54524.45 88888.00 2016-01-21 19:38:37.000 021 12591.90 8.65 54524.45 88888.00 2016-01-21 19:38:37.125 021 12591.92 8.65 54524.45 88888.00 2016-01-21 19:38:37.250 021 12591.92 8.65 54524.47 88888.00 2016-01-21 19:38:37.375 021 12591.90 8.68 54524.47 88888.00 2016-01-21 19:38:37.500 021 12591.92 8.70 54524.47 88888.00 2016-01-21 19:38:37.625 021 12591.88 8.65 54524.45 88888.00 2016-01-21 19:38:37.750 021 12591.83 8.62 54524.45 88888.00 2016-01-21 19:38:37.875 021 12591.83 8.60 54524.43 88888.00 2016-01-21 19:38:38.000 021 12591.80 8.60 54524.43 88888.00 2016-01-21 19:38:38.125 021 12591.80 8.62 54524.45 88888.00 2016-01-21 19:38:38.250 021 12591.80 8.60 54524.47 88888.00 2016-01-21 19:38:38.375 021 12591.85 8.65 54524.47 88888.00 2016-01-21 19:38:38.500 021 12591.77 8.65 54524.50 88888.00 2016-01-21 19:38:38.625 021 12591.73 8.62 54524.47 88888.00 2016-01-21 19:38:38.750 021 12591.73 8.68 54524.50 88888.00 2016-01-21 19:38:38.875 021 12591.70 8.70 54524.50 88888.00 2016-01-21 19:38:39.000 021 12591.62 8.68 54524.50 88888.00 2016-01-21 19:38:39.125 021 12591.55 8.70 54524.50 88888.00 2016-01-21 19:38:39.250 021 12591.55 8.70 54524.55 88888.00 2016-01-21 19:38:39.375 021 12591.60 8.72 54524.53 88888.00 2016-01-21 19:38:39.500 021 12591.58 8.70 54524.53 88888.00 2016-01-21 19:38:39.625 021 12591.60 8.70 54524.50 88888.00 2016-01-21 19:38:39.750 021 12591.60 8.70 54524.50 88888.00 2016-01-21 19:38:39.875 021 12591.60 8.72 54524.50 88888.00 2016-01-21 19:38:40.000 021 12591.55 8.75 54524.53 88888.00 2016-01-21 19:38:40.125 021 12591.52 8.78 54524.55 88888.00 2016-01-21 19:38:40.250 021 12591.52 8.78 54524.55 88888.00 2016-01-21 19:38:40.375 021 12591.58 8.80 54524.55 88888.00 2016-01-21 19:38:40.500 021 12591.60 8.80 54524.55 88888.00 2016-01-21 19:38:40.625 021 12591.55 8.80 54524.55 88888.00 2016-01-21 19:38:40.750 021 12591.55 8.80 54524.50 88888.00 2016-01-21 19:38:40.875 021 12591.50 8.80 54524.50 88888.00 2016-01-21 19:38:41.000 021 12591.42 8.80 54524.47 88888.00 2016-01-21 19:38:41.125 021 12591.45 8.82 54524.50 88888.00 2016-01-21 19:38:41.250 021 12591.50 8.82 54524.53 88888.00 2016-01-21 19:38:41.375 021 12591.50 8.80 54524.53 88888.00 2016-01-21 19:38:41.500 021 12591.45 8.82 54524.50 88888.00 2016-01-21 19:38:41.625 021 12591.45 8.82 54524.50 88888.00 2016-01-21 19:38:41.750 021 12591.42 8.85 54524.50 88888.00 2016-01-21 19:38:41.875 021 12591.42 8.82 54524.53 88888.00 2016-01-21 19:38:42.000 021 12591.48 8.85 54524.53 88888.00 2016-01-21 19:38:42.125 021 12591.50 8.88 54524.53 88888.00 2016-01-21 19:38:42.250 021 12591.42 8.88 54524.53 88888.00 2016-01-21 19:38:42.375 021 12591.50 8.88 54524.50 88888.00 2016-01-21 19:38:42.500 021 12591.55 8.90 54524.55 88888.00 2016-01-21 19:38:42.625 021 12591.55 8.93 54524.53 88888.00 2016-01-21 19:38:42.750 021 12591.45 8.93 54524.50 88888.00 2016-01-21 19:38:42.875 021 12591.45 8.90 54524.45 88888.00 2016-01-21 19:38:43.000 021 12591.48 8.90 54524.47 88888.00 2016-01-21 19:38:43.125 021 12591.55 8.88 54524.50 88888.00 2016-01-21 19:38:43.250 021 12591.55 8.88 54524.50 88888.00 2016-01-21 19:38:43.375 021 12591.60 8.93 54524.50 88888.00 2016-01-21 19:38:43.500 021 12591.58 8.95 54524.53 88888.00 2016-01-21 19:38:43.625 021 12591.58 8.93 54524.53 88888.00 2016-01-21 19:38:43.750 021 12591.55 8.95 54524.53 88888.00 2016-01-21 19:38:43.875 021 12591.60 8.95 54524.50 88888.00 2016-01-21 19:38:44.000 021 12591.60 8.97 54524.50 88888.00 2016-01-21 19:38:44.125 021 12591.60 8.97 54524.50 88888.00 2016-01-21 19:38:44.250 021 12591.55 8.93 54524.53 88888.00 2016-01-21 19:38:44.375 021 12591.62 8.95 54524.50 88888.00 2016-01-21 19:38:44.500 021 12591.62 8.97 54524.50 88888.00 2016-01-21 19:38:44.625 021 12591.65 9.00 54524.53 88888.00 2016-01-21 19:38:44.750 021 12591.62 8.95 54524.50 88888.00 2016-01-21 19:38:44.875 021 12591.58 8.97 54524.50 88888.00 2016-01-21 19:38:45.000 021 12591.60 9.00 54524.50 88888.00 2016-01-21 19:38:45.125 021 12591.58 9.03 54524.50 88888.00 2016-01-21 19:38:45.250 021 12591.55 9.00 54524.50 88888.00 2016-01-21 19:38:45.375 021 12591.58 9.03 54524.50 88888.00 2016-01-21 19:38:45.500 021 12591.55 9.03 54524.47 88888.00 2016-01-21 19:38:45.625 021 12591.67 9.05 54524.50 88888.00 2016-01-21 19:38:45.750 021 12591.75 9.00 54524.47 88888.00 2016-01-21 19:38:45.875 021 12591.77 9.03 54524.45 88888.00 2016-01-21 19:38:46.000 021 12591.83 9.00 54524.47 88888.00 2016-01-21 19:38:46.125 021 12591.88 8.97 54524.47 88888.00 2016-01-21 19:38:46.250 021 12591.85 9.00 54524.47 88888.00 2016-01-21 19:38:46.375 021 12591.90 9.03 54524.45 88888.00 2016-01-21 19:38:46.500 021 12591.85 9.05 54524.47 88888.00 2016-01-21 19:38:46.625 021 12591.77 9.00 54524.43 88888.00 2016-01-21 19:38:46.750 021 12591.80 8.97 54524.47 88888.00 2016-01-21 19:38:46.875 021 12591.83 8.97 54524.47 88888.00 2016-01-21 19:38:47.000 021 12591.90 9.00 54524.50 88888.00 2016-01-21 19:38:47.125 021 12591.98 9.03 54524.50 88888.00 2016-01-21 19:38:47.250 021 12591.95 9.00 54524.53 88888.00 2016-01-21 19:38:47.375 021 12591.92 9.03 54524.47 88888.00 2016-01-21 19:38:47.500 021 12591.98 9.00 54524.45 88888.00 2016-01-21 19:38:47.625 021 12591.95 9.03 54524.45 88888.00 2016-01-21 19:38:47.750 021 12591.95 9.03 54524.45 88888.00 2016-01-21 19:38:47.875 021 12591.98 9.07 54524.45 88888.00 2016-01-21 19:38:48.000 021 12591.98 9.07 54524.45 88888.00 2016-01-21 19:38:48.125 021 12591.98 9.05 54524.47 88888.00 2016-01-21 19:38:48.250 021 12591.92 9.05 54524.47 88888.00 2016-01-21 19:38:48.375 021 12591.92 9.07 54524.45 88888.00 2016-01-21 19:38:48.500 021 12591.90 9.07 54524.47 88888.00 2016-01-21 19:38:48.625 021 12591.92 9.07 54524.47 88888.00 2016-01-21 19:38:48.750 021 12591.95 9.05 54524.50 88888.00 2016-01-21 19:38:48.875 021 12591.90 9.03 54524.50 88888.00 2016-01-21 19:38:49.000 021 12591.88 9.03 54524.47 88888.00 2016-01-21 19:38:49.125 021 12591.90 9.05 54524.47 88888.00 2016-01-21 19:38:49.250 021 12591.90 9.05 54524.53 88888.00 2016-01-21 19:38:49.375 021 12591.92 9.05 54524.53 88888.00 2016-01-21 19:38:49.500 021 12591.90 9.07 54524.50 88888.00 2016-01-21 19:38:49.625 021 12591.92 9.07 54524.50 88888.00 2016-01-21 19:38:49.750 021 12591.98 9.05 54524.50 88888.00 2016-01-21 19:38:49.875 021 12591.98 9.03 54524.50 88888.00 2016-01-21 19:38:50.000 021 12591.98 9.03 54524.50 88888.00 2016-01-21 19:38:50.125 021 12591.92 9.05 54524.53 88888.00 2016-01-21 19:38:50.250 021 12591.85 9.03 54524.53 88888.00 2016-01-21 19:38:50.375 021 12591.90 9.03 54524.50 88888.00 2016-01-21 19:38:50.500 021 12591.98 9.05 54524.53 88888.00 2016-01-21 19:38:50.625 021 12591.98 9.03 54524.55 88888.00 2016-01-21 19:38:50.750 021 12591.95 9.03 54524.55 88888.00 2016-01-21 19:38:50.875 021 12591.95 9.05 54524.53 88888.00 2016-01-21 19:38:51.000 021 12591.95 9.05 54524.50 88888.00 2016-01-21 19:38:51.125 021 12591.95 9.03 54524.53 88888.00 2016-01-21 19:38:51.250 021 12591.88 9.05 54524.53 88888.00 2016-01-21 19:38:51.375 021 12591.95 9.05 54524.50 88888.00 2016-01-21 19:38:51.500 021 12591.98 9.07 54524.50 88888.00 2016-01-21 19:38:51.625 021 12591.95 9.07 54524.53 88888.00 2016-01-21 19:38:51.750 021 12591.85 9.05 54524.53 88888.00 2016-01-21 19:38:51.875 021 12591.83 9.07 54524.53 88888.00 2016-01-21 19:38:52.000 021 12591.83 9.07 54524.50 88888.00 2016-01-21 19:38:52.125 021 12591.83 9.07 54524.53 88888.00 2016-01-21 19:38:52.250 021 12591.83 9.07 54524.53 88888.00 2016-01-21 19:38:52.375 021 12591.83 9.05 54524.53 88888.00 2016-01-21 19:38:52.500 021 12591.73 9.03 54524.53 88888.00 2016-01-21 19:38:52.625 021 12591.70 9.10 54524.55 88888.00 2016-01-21 19:38:52.750 021 12591.75 9.12 54524.55 88888.00 2016-01-21 19:38:52.875 021 12591.77 9.10 54524.55 88888.00 2016-01-21 19:38:53.000 021 12591.73 9.07 54524.57 88888.00 2016-01-21 19:38:53.125 021 12591.67 9.10 54524.57 88888.00 2016-01-21 19:38:53.250 021 12591.65 9.12 54524.57 88888.00 2016-01-21 19:38:53.375 021 12591.62 9.12 54524.55 88888.00 2016-01-21 19:38:53.500 021 12591.60 9.12 54524.55 88888.00 2016-01-21 19:38:53.625 021 12591.60 9.15 54524.60 88888.00 2016-01-21 19:38:53.750 021 12591.62 9.15 54524.60 88888.00 2016-01-21 19:38:53.875 021 12591.62 9.15 54524.57 88888.00 2016-01-21 19:38:54.000 021 12591.60 9.15 54524.55 88888.00 2016-01-21 19:38:54.125 021 12591.62 9.18 54524.57 88888.00 2016-01-21 19:38:54.250 021 12591.58 9.18 54524.57 88888.00 2016-01-21 19:38:54.375 021 12591.58 9.18 54524.60 88888.00 2016-01-21 19:38:54.500 021 12591.52 9.20 54524.60 88888.00 2016-01-21 19:38:54.625 021 12591.58 9.25 54524.57 88888.00 2016-01-21 19:38:54.750 021 12591.60 9.25 54524.55 88888.00 2016-01-21 19:38:54.875 021 12591.60 9.28 54524.57 88888.00 2016-01-21 19:38:55.000 021 12591.62 9.28 54524.57 88888.00 2016-01-21 19:38:55.125 021 12591.65 9.30 54524.57 88888.00 2016-01-21 19:38:55.250 021 12591.58 9.28 54524.60 88888.00 2016-01-21 19:38:55.375 021 12591.58 9.30 54524.55 88888.00 2016-01-21 19:38:55.500 021 12591.60 9.30 54524.53 88888.00 2016-01-21 19:38:55.625 021 12591.58 9.32 54524.57 88888.00 2016-01-21 19:38:55.750 021 12591.50 9.32 54524.60 88888.00 2016-01-21 19:38:55.875 021 12591.52 9.35 54524.60 88888.00 2016-01-21 19:38:56.000 021 12591.52 9.40 54524.60 88888.00 2016-01-21 19:38:56.125 021 12591.48 9.40 54524.62 88888.00 2016-01-21 19:38:56.250 021 12591.50 9.43 54524.60 88888.00 2016-01-21 19:38:56.375 021 12591.50 9.43 54524.62 88888.00 2016-01-21 19:38:56.500 021 12591.48 9.45 54524.62 88888.00 2016-01-21 19:38:56.625 021 12591.42 9.47 54524.65 88888.00 2016-01-21 19:38:56.750 021 12591.42 9.47 54524.65 88888.00 2016-01-21 19:38:56.875 021 12591.45 9.47 54524.62 88888.00 2016-01-21 19:38:57.000 021 12591.40 9.47 54524.62 88888.00 2016-01-21 19:38:57.125 021 12591.42 9.53 54524.65 88888.00 2016-01-21 19:38:57.250 021 12591.40 9.53 54524.62 88888.00 2016-01-21 19:38:57.375 021 12591.42 9.50 54524.60 88888.00 2016-01-21 19:38:57.500 021 12591.48 9.53 54524.62 88888.00 2016-01-21 19:38:57.625 021 12591.48 9.57 54524.60 88888.00 2016-01-21 19:38:57.750 021 12591.45 9.57 54524.60 88888.00 2016-01-21 19:38:57.875 021 12591.42 9.57 54524.57 88888.00 2016-01-21 19:38:58.000 021 12591.45 9.57 54524.57 88888.00 2016-01-21 19:38:58.125 021 12591.40 9.60 54524.57 88888.00 2016-01-21 19:38:58.250 021 12591.38 9.60 54524.60 88888.00 2016-01-21 19:38:58.375 021 12591.40 9.65 54524.60 88888.00 2016-01-21 19:38:58.500 021 12591.45 9.65 54524.57 88888.00 2016-01-21 19:38:58.625 021 12591.42 9.65 54524.55 88888.00 2016-01-21 19:38:58.750 021 12591.45 9.68 54524.57 88888.00 2016-01-21 19:38:58.875 021 12591.48 9.70 54524.60 88888.00 2016-01-21 19:38:59.000 021 12591.42 9.72 54524.55 88888.00 2016-01-21 19:38:59.125 021 12591.38 9.75 54524.57 88888.00 2016-01-21 19:38:59.250 021 12591.38 9.75 54524.57 88888.00 2016-01-21 19:38:59.375 021 12591.42 9.75 54524.55 88888.00 2016-01-21 19:38:59.500 021 12591.45 9.75 54524.57 88888.00 2016-01-21 19:38:59.625 021 12591.48 9.75 54524.55 88888.00 2016-01-21 19:38:59.750 021 12591.42 9.80 54524.55 88888.00 2016-01-21 19:38:59.875 021 12591.45 9.85 54524.57 88888.00 2016-01-21 19:39:00.000 021 12591.42 9.85 54524.55 88888.00 2016-01-21 19:39:00.125 021 12591.42 9.88 54524.57 88888.00 2016-01-21 19:39:00.250 021 12591.38 9.90 54524.60 88888.00 2016-01-21 19:39:00.375 021 12591.45 9.93 54524.60 88888.00 2016-01-21 19:39:00.500 021 12591.48 9.93 54524.57 88888.00 2016-01-21 19:39:00.625 021 12591.45 9.95 54524.55 88888.00 2016-01-21 19:39:00.750 021 12591.42 9.95 54524.55 88888.00 2016-01-21 19:39:00.875 021 12591.42 10.00 54524.57 88888.00 2016-01-21 19:39:01.000 021 12591.45 10.03 54524.55 88888.00 2016-01-21 19:39:01.125 021 12591.48 10.00 54524.57 88888.00 2016-01-21 19:39:01.250 021 12591.42 10.00 54524.57 88888.00 2016-01-21 19:39:01.375 021 12591.40 10.03 54524.55 88888.00 2016-01-21 19:39:01.500 021 12591.33 10.03 54524.57 88888.00 2016-01-21 19:39:01.625 021 12591.35 10.05 54524.55 88888.00 2016-01-21 19:39:01.750 021 12591.42 10.07 54524.55 88888.00 2016-01-21 19:39:01.875 021 12591.35 10.07 54524.53 88888.00 2016-01-21 19:39:02.000 021 12591.38 10.07 54524.50 88888.00 2016-01-21 19:39:02.125 021 12591.35 10.12 54524.50 88888.00 2016-01-21 19:39:02.250 021 12591.33 10.10 54524.50 88888.00 2016-01-21 19:39:02.375 021 12591.40 10.10 54524.50 88888.00 2016-01-21 19:39:02.500 021 12591.42 10.12 54524.53 88888.00 2016-01-21 19:39:02.625 021 12591.42 10.10 54524.53 88888.00 2016-01-21 19:39:02.750 021 12591.38 10.10 54524.50 88888.00 2016-01-21 19:39:02.875 021 12591.40 10.10 54524.47 88888.00 2016-01-21 19:39:03.000 021 12591.40 10.15 54524.47 88888.00 2016-01-21 19:39:03.125 021 12591.33 10.15 54524.47 88888.00 2016-01-21 19:39:03.250 021 12591.30 10.12 54524.45 88888.00 2016-01-21 19:39:03.375 021 12591.33 10.20 54524.50 88888.00 2016-01-21 19:39:03.500 021 12591.27 10.22 54524.50 88888.00 2016-01-21 19:39:03.625 021 12591.30 10.22 54524.47 88888.00 2016-01-21 19:39:03.750 021 12591.38 10.20 54524.50 88888.00 2016-01-21 19:39:03.875 021 12591.40 10.20 54524.45 88888.00 2016-01-21 19:39:04.000 021 12591.38 10.18 54524.45 88888.00 2016-01-21 19:39:04.125 021 12591.33 10.20 54524.47 88888.00 2016-01-21 19:39:04.250 021 12591.25 10.20 54524.45 88888.00 2016-01-21 19:39:04.375 021 12591.27 10.25 54524.47 88888.00 2016-01-21 19:39:04.500 021 12591.20 10.22 54524.47 88888.00 2016-01-21 19:39:04.625 021 12591.23 10.25 54524.47 88888.00 2016-01-21 19:39:04.750 021 12591.27 10.28 54524.45 88888.00 2016-01-21 19:39:04.875 021 12591.27 10.28 54524.47 88888.00 2016-01-21 19:39:05.000 021 12591.25 10.25 54524.45 88888.00 2016-01-21 19:39:05.125 021 12591.20 10.25 54524.45 88888.00 2016-01-21 19:39:05.250 021 12591.15 10.28 54524.45 88888.00 2016-01-21 19:39:05.375 021 12591.17 10.28 54524.43 88888.00 2016-01-21 19:39:05.500 021 12591.20 10.28 54524.43 88888.00 2016-01-21 19:39:05.625 021 12591.23 10.30 54524.45 88888.00 2016-01-21 19:39:05.750 021 12591.23 10.30 54524.45 88888.00 2016-01-21 19:39:05.875 021 12591.20 10.30 54524.45 88888.00 2016-01-21 19:39:06.000 021 12591.17 10.30 54524.43 88888.00 2016-01-21 19:39:06.125 021 12591.15 10.30 54524.43 88888.00 2016-01-21 19:39:06.250 021 12591.10 10.28 54524.43 88888.00 2016-01-21 19:39:06.375 021 12591.08 10.30 54524.38 88888.00 2016-01-21 19:39:06.500 021 12591.08 10.35 54524.40 88888.00 2016-01-21 19:39:06.625 021 12591.10 10.35 54524.43 88888.00 2016-01-21 19:39:06.750 021 12591.05 10.32 54524.43 88888.00 2016-01-21 19:39:06.875 021 12591.08 10.35 54524.43 88888.00 2016-01-21 19:39:07.000 021 12591.12 10.35 54524.40 88888.00 2016-01-21 19:39:07.125 021 12591.10 10.38 54524.40 88888.00 2016-01-21 19:39:07.250 021 12591.12 10.38 54524.38 88888.00 2016-01-21 19:39:07.375 021 12591.20 10.40 54524.38 88888.00 2016-01-21 19:39:07.500 021 12591.17 10.43 54524.40 88888.00 2016-01-21 19:39:07.625 021 12591.10 10.43 54524.43 88888.00 2016-01-21 19:39:07.750 021 12591.05 10.40 54524.40 88888.00 2016-01-21 19:39:07.875 021 12591.10 10.43 54524.40 88888.00 2016-01-21 19:39:08.000 021 12591.15 10.47 54524.38 88888.00 2016-01-21 19:39:08.125 021 12591.10 10.50 54524.38 88888.00 2016-01-21 19:39:08.250 021 12591.05 10.53 54524.40 88888.00 2016-01-21 19:39:08.375 021 12591.10 10.53 54524.40 88888.00 2016-01-21 19:39:08.500 021 12591.12 10.53 54524.40 88888.00 2016-01-21 19:39:08.625 021 12591.08 10.50 54524.38 88888.00 2016-01-21 19:39:08.750 021 12591.02 10.50 54524.38 88888.00 2016-01-21 19:39:08.875 021 12591.08 10.47 54524.40 88888.00 2016-01-21 19:39:09.000 021 12591.10 10.50 54524.38 88888.00 2016-01-21 19:39:09.125 021 12591.10 10.53 54524.38 88888.00 2016-01-21 19:39:09.250 021 12591.05 10.55 54524.40 88888.00 2016-01-21 19:39:09.375 021 12591.00 10.55 54524.35 88888.00 2016-01-21 19:39:09.500 021 12591.02 10.55 54524.35 88888.00 2016-01-21 19:39:09.625 021 12591.02 10.57 54524.38 88888.00 2016-01-21 19:39:09.750 021 12591.02 10.60 54524.35 88888.00 2016-01-21 19:39:09.875 021 12591.08 10.60 54524.35 88888.00 2016-01-21 19:39:10.000 021 12591.10 10.57 54524.32 88888.00 2016-01-21 19:39:10.125 021 12590.98 10.60 54524.35 88888.00 2016-01-21 19:39:10.250 021 12590.90 10.62 54524.30 88888.00 2016-01-21 19:39:10.375 021 12590.95 10.65 54524.30 88888.00 2016-01-21 19:39:10.500 021 12591.00 10.65 54524.32 88888.00 2016-01-21 19:39:10.625 021 12591.02 10.65 54524.32 88888.00 2016-01-21 19:39:10.750 021 12590.98 10.62 54524.32 88888.00 2016-01-21 19:39:10.875 021 12591.02 10.68 54524.35 88888.00 2016-01-21 19:39:11.000 021 12591.08 10.68 54524.32 88888.00 2016-01-21 19:39:11.125 021 12591.10 10.68 54524.30 88888.00 2016-01-21 19:39:11.250 021 12591.00 10.70 54524.30 88888.00 2016-01-21 19:39:11.375 021 12591.10 10.72 54524.30 88888.00 2016-01-21 19:39:11.500 021 12591.08 10.75 54524.28 88888.00 2016-01-21 19:39:11.625 021 12590.98 10.70 54524.30 88888.00 2016-01-21 19:39:11.750 021 12590.98 10.70 54524.28 88888.00 2016-01-21 19:39:11.875 021 12591.08 10.72 54524.28 88888.00 2016-01-21 19:39:12.000 021 12591.10 10.72 54524.25 88888.00 2016-01-21 19:39:12.125 021 12591.05 10.70 54524.22 88888.00 2016-01-21 19:39:12.250 021 12591.02 10.68 54524.22 88888.00 2016-01-21 19:39:12.375 021 12591.10 10.70 54524.25 88888.00 2016-01-21 19:39:12.500 021 12591.08 10.75 54524.25 88888.00 2016-01-21 19:39:12.625 021 12591.05 10.75 54524.25 88888.00 2016-01-21 19:39:12.750 021 12591.08 10.75 54524.25 88888.00 2016-01-21 19:39:12.875 021 12591.15 10.72 54524.22 88888.00 2016-01-21 19:39:13.000 021 12591.12 10.70 54524.20 88888.00 2016-01-21 19:39:13.125 021 12591.08 10.72 54524.18 88888.00 2016-01-21 19:39:13.250 021 12591.08 10.72 54524.20 88888.00 2016-01-21 19:39:13.375 021 12591.12 10.72 54524.20 88888.00 2016-01-21 19:39:13.500 021 12591.12 10.70 54524.18 88888.00 2016-01-21 19:39:13.625 021 12591.12 10.70 54524.18 88888.00 2016-01-21 19:39:13.750 021 12591.12 10.70 54524.15 88888.00 2016-01-21 19:39:13.875 021 12591.10 10.72 54524.20 88888.00 2016-01-21 19:39:14.000 021 12591.12 10.72 54524.20 88888.00 2016-01-21 19:39:14.125 021 12591.08 10.70 54524.18 88888.00 2016-01-21 19:39:14.250 021 12590.98 10.68 54524.12 88888.00 2016-01-21 19:39:14.375 021 12591.00 10.68 54524.15 88888.00 2016-01-21 19:39:14.500 021 12591.05 10.70 54524.18 88888.00 2016-01-21 19:39:14.625 021 12591.08 10.70 54524.15 88888.00 2016-01-21 19:39:14.750 021 12591.02 10.75 54524.18 88888.00 2016-01-21 19:39:14.875 021 12591.00 10.70 54524.18 88888.00 2016-01-21 19:39:15.000 021 12591.05 10.65 54524.15 88888.00 2016-01-21 19:39:15.125 021 12591.08 10.68 54524.15 88888.00 2016-01-21 19:39:15.250 021 12591.02 10.75 54524.18 88888.00 2016-01-21 19:39:15.375 021 12591.02 10.75 54524.18 88888.00 2016-01-21 19:39:15.500 021 12591.02 10.72 54524.15 88888.00 2016-01-21 19:39:15.625 021 12591.00 10.70 54524.18 88888.00 2016-01-21 19:39:15.750 021 12591.02 10.68 54524.18 88888.00 2016-01-21 19:39:15.875 021 12591.02 10.72 54524.18 88888.00 2016-01-21 19:39:16.000 021 12591.00 10.70 54524.18 88888.00 2016-01-21 19:39:16.125 021 12590.95 10.68 54524.18 88888.00 2016-01-21 19:39:16.250 021 12590.90 10.65 54524.15 88888.00 2016-01-21 19:39:16.375 021 12590.92 10.68 54524.12 88888.00 2016-01-21 19:39:16.500 021 12590.85 10.68 54524.15 88888.00 2016-01-21 19:39:16.625 021 12590.80 10.65 54524.15 88888.00 2016-01-21 19:39:16.750 021 12590.83 10.65 54524.12 88888.00 2016-01-21 19:39:16.875 021 12590.85 10.65 54524.15 88888.00 2016-01-21 19:39:17.000 021 12590.88 10.62 54524.15 88888.00 2016-01-21 19:39:17.125 021 12590.83 10.62 54524.15 88888.00 2016-01-21 19:39:17.250 021 12590.83 10.65 54524.15 88888.00 2016-01-21 19:39:17.375 021 12590.83 10.60 54524.12 88888.00 2016-01-21 19:39:17.500 021 12590.77 10.60 54524.12 88888.00 2016-01-21 19:39:17.625 021 12590.70 10.62 54524.12 88888.00 2016-01-21 19:39:17.750 021 12590.73 10.62 54524.15 88888.00 2016-01-21 19:39:17.875 021 12590.77 10.62 54524.15 88888.00 2016-01-21 19:39:18.000 021 12590.80 10.62 54524.12 88888.00 2016-01-21 19:39:18.125 021 12590.80 10.62 54524.15 88888.00 2016-01-21 19:39:18.250 021 12590.70 10.60 54524.12 88888.00 2016-01-21 19:39:18.375 021 12590.70 10.60 54524.12 88888.00 2016-01-21 19:39:18.500 021 12590.75 10.62 54524.15 88888.00 2016-01-21 19:39:18.625 021 12590.75 10.65 54524.12 88888.00 2016-01-21 19:39:18.750 021 12590.70 10.62 54524.12 88888.00 2016-01-21 19:39:18.875 021 12590.70 10.62 54524.12 88888.00 2016-01-21 19:39:19.000 021 12590.73 10.62 54524.10 88888.00 2016-01-21 19:39:19.125 021 12590.67 10.60 54524.10 88888.00 2016-01-21 19:39:19.250 021 12590.60 10.60 54524.10 88888.00 2016-01-21 19:39:19.375 021 12590.62 10.65 54524.10 88888.00 2016-01-21 19:39:19.500 021 12590.60 10.65 54524.10 88888.00 2016-01-21 19:39:19.625 021 12590.60 10.68 54524.10 88888.00 2016-01-21 19:39:19.750 021 12590.65 10.68 54524.07 88888.00 2016-01-21 19:39:19.875 021 12590.70 10.70 54524.10 88888.00 2016-01-21 19:39:20.000 021 12590.62 10.70 54524.07 88888.00 2016-01-21 19:39:20.125 021 12590.62 10.72 54524.07 88888.00 2016-01-21 19:39:20.250 021 12590.58 10.75 54524.10 88888.00 2016-01-21 19:39:20.375 021 12590.62 10.78 54524.07 88888.00 2016-01-21 19:39:20.500 021 12590.65 10.75 54524.03 88888.00 2016-01-21 19:39:20.625 021 12590.65 10.75 54524.05 88888.00 2016-01-21 19:39:20.750 021 12590.70 10.75 54524.03 88888.00 2016-01-21 19:39:20.875 021 12590.67 10.80 54524.05 88888.00 2016-01-21 19:39:21.000 021 12590.67 10.80 54524.05 88888.00 2016-01-21 19:39:21.125 021 12590.70 10.82 54524.05 88888.00 2016-01-21 19:39:21.250 021 12590.70 10.85 54524.05 88888.00 2016-01-21 19:39:21.375 021 12590.73 10.85 54524.00 88888.00 2016-01-21 19:39:21.500 021 12590.70 10.85 54523.97 88888.00 2016-01-21 19:39:21.625 021 12590.67 10.90 54524.03 88888.00 2016-01-21 19:39:21.750 021 12590.73 10.93 54524.03 88888.00 2016-01-21 19:39:21.875 021 12590.70 10.95 54524.00 88888.00 2016-01-21 19:39:22.000 021 12590.73 10.97 54524.00 88888.00 2016-01-21 19:39:22.125 021 12590.73 10.97 54524.00 88888.00 2016-01-21 19:39:22.250 021 12590.73 10.95 54523.97 88888.00 2016-01-21 19:39:22.375 021 12590.75 10.97 54523.97 88888.00 2016-01-21 19:39:22.500 021 12590.70 11.00 54523.97 88888.00 2016-01-21 19:39:22.625 021 12590.62 11.05 54523.97 88888.00 2016-01-21 19:39:22.750 021 12590.62 11.05 54523.97 88888.00 2016-01-21 19:39:22.875 021 12590.73 11.07 54523.95 88888.00 2016-01-21 19:39:23.000 021 12590.80 11.07 54523.93 88888.00 2016-01-21 19:39:23.125 021 12590.75 11.10 54523.93 88888.00 2016-01-21 19:39:23.250 021 12590.77 11.07 54523.93 88888.00 2016-01-21 19:39:23.375 021 12590.80 11.10 54523.90 88888.00 2016-01-21 19:39:23.500 021 12590.83 11.12 54523.93 88888.00 2016-01-21 19:39:23.625 021 12590.88 11.15 54523.90 88888.00 2016-01-21 19:39:23.750 021 12590.90 11.18 54523.90 88888.00 2016-01-21 19:39:23.875 021 12590.90 11.18 54523.90 88888.00 2016-01-21 19:39:24.000 021 12590.92 11.20 54523.88 88888.00 2016-01-21 19:39:24.125 021 12590.90 11.22 54523.88 88888.00 2016-01-21 19:39:24.250 021 12590.85 11.22 54523.88 88888.00 2016-01-21 19:39:24.375 021 12590.90 11.25 54523.88 88888.00 2016-01-21 19:39:24.500 021 12590.90 11.25 54523.85 88888.00 2016-01-21 19:39:24.625 021 12590.90 11.28 54523.85 88888.00 2016-01-21 19:39:24.750 021 12590.88 11.30 54523.85 88888.00 2016-01-21 19:39:24.875 021 12590.85 11.32 54523.85 88888.00 2016-01-21 19:39:25.000 021 12590.88 11.32 54523.82 88888.00 2016-01-21 19:39:25.125 021 12590.90 11.35 54523.85 88888.00 2016-01-21 19:39:25.250 021 12590.90 11.38 54523.82 88888.00 2016-01-21 19:39:25.375 021 12590.83 11.38 54523.82 88888.00 2016-01-21 19:39:25.500 021 12590.75 11.38 54523.80 88888.00 2016-01-21 19:39:25.625 021 12590.83 11.40 54523.80 88888.00 2016-01-21 19:39:25.750 021 12590.85 11.43 54523.80 88888.00 2016-01-21 19:39:25.875 021 12590.83 11.43 54523.80 88888.00 2016-01-21 19:39:26.000 021 12590.83 11.45 54523.78 88888.00 2016-01-21 19:39:26.125 021 12590.77 11.47 54523.80 88888.00 2016-01-21 19:39:26.250 021 12590.80 11.47 54523.75 88888.00 2016-01-21 19:39:26.375 021 12590.83 11.47 54523.72 88888.00 2016-01-21 19:39:26.500 021 12590.80 11.47 54523.72 88888.00 2016-01-21 19:39:26.625 021 12590.80 11.50 54523.75 88888.00 2016-01-21 19:39:26.750 021 12590.80 11.50 54523.72 88888.00 2016-01-21 19:39:26.875 021 12590.85 11.50 54523.70 88888.00 2016-01-21 19:39:27.000 021 12590.88 11.53 54523.70 88888.00 2016-01-21 19:39:27.125 021 12590.90 11.53 54523.70 88888.00 2016-01-21 19:39:27.250 021 12590.88 11.55 54523.70 88888.00 2016-01-21 19:39:27.375 021 12590.88 11.55 54523.70 88888.00 2016-01-21 19:39:27.500 021 12590.88 11.55 54523.68 88888.00 2016-01-21 19:39:27.625 021 12590.88 11.53 54523.65 88888.00 2016-01-21 19:39:27.750 021 12590.85 11.57 54523.65 88888.00 2016-01-21 19:39:27.875 021 12590.85 11.57 54523.68 88888.00 2016-01-21 19:39:28.000 021 12590.80 11.60 54523.68 88888.00 2016-01-21 19:39:28.125 021 12590.80 11.60 54523.65 88888.00 2016-01-21 19:39:28.250 021 12590.83 11.57 54523.62 88888.00 2016-01-21 19:39:28.375 021 12590.80 11.57 54523.62 88888.00 2016-01-21 19:39:28.500 021 12590.75 11.57 54523.65 88888.00 2016-01-21 19:39:28.625 021 12590.77 11.60 54523.65 88888.00 2016-01-21 19:39:28.750 021 12590.73 11.60 54523.62 88888.00 2016-01-21 19:39:28.875 021 12590.70 11.57 54523.65 88888.00 2016-01-21 19:39:29.000 021 12590.67 11.55 54523.62 88888.00 2016-01-21 19:39:29.125 021 12590.62 11.57 54523.62 88888.00 2016-01-21 19:39:29.250 021 12590.62 11.60 54523.65 88888.00 2016-01-21 19:39:29.375 021 12590.65 11.60 54523.65 88888.00 2016-01-21 19:39:29.500 021 12590.67 11.60 54523.65 88888.00 2016-01-21 19:39:29.625 021 12590.65 11.55 54523.62 88888.00 2016-01-21 19:39:29.750 021 12590.67 11.55 54523.60 88888.00 2016-01-21 19:39:29.875 021 12590.65 11.53 54523.65 88888.00 2016-01-21 19:39:30.000 021 12590.55 11.53 54523.62 88888.00 2016-01-21 19:39:30.125 021 12590.60 11.50 54523.62 88888.00 2016-01-21 19:39:30.250 021 12590.55 11.53 54523.62 88888.00 2016-01-21 19:39:30.375 021 12590.50 11.50 54523.60 88888.00 2016-01-21 19:39:30.500 021 12590.50 11.50 54523.60 88888.00 2016-01-21 19:39:30.625 021 12590.62 11.50 54523.62 88888.00 2016-01-21 19:39:30.750 021 12590.62 11.50 54523.60 88888.00 2016-01-21 19:39:30.875 021 12590.58 11.50 54523.60 88888.00 2016-01-21 19:39:31.000 021 12590.52 11.47 54523.62 88888.00 2016-01-21 19:39:31.125 021 12590.52 11.45 54523.60 88888.00 2016-01-21 19:39:31.250 021 12590.52 11.40 54523.60 88888.00 2016-01-21 19:39:31.375 021 12590.60 11.40 54523.60 88888.00 2016-01-21 19:39:31.500 021 12590.55 11.40 54523.60 88888.00 2016-01-21 19:39:31.625 021 12590.55 11.38 54523.60 88888.00 2016-01-21 19:39:31.750 021 12590.50 11.35 54523.57 88888.00 2016-01-21 19:39:31.875 021 12590.45 11.32 54523.57 88888.00 2016-01-21 19:39:32.000 021 12590.52 11.35 54523.57 88888.00 2016-01-21 19:39:32.125 021 12590.52 11.30 54523.60 88888.00 2016-01-21 19:39:32.250 021 12590.45 11.25 54523.60 88888.00 2016-01-21 19:39:32.375 021 12590.40 11.25 54523.60 88888.00 2016-01-21 19:39:32.500 021 12590.42 11.22 54523.57 88888.00 2016-01-21 19:39:32.625 021 12590.45 11.20 54523.55 88888.00 2016-01-21 19:39:32.750 021 12590.48 11.18 54523.55 88888.00 2016-01-21 19:39:32.875 021 12590.50 11.15 54523.55 88888.00 2016-01-21 19:39:33.000 021 12590.50 11.15 54523.57 88888.00 2016-01-21 19:39:33.125 021 12590.55 11.10 54523.55 88888.00 2016-01-21 19:39:33.250 021 12590.52 11.07 54523.53 88888.00 2016-01-21 19:39:33.375 021 12590.55 11.05 54523.53 88888.00 2016-01-21 19:39:33.500 021 12590.58 11.07 54523.53 88888.00 2016-01-21 19:39:33.625 021 12590.52 11.07 54523.53 88888.00 2016-01-21 19:39:33.750 021 12590.48 11.03 54523.50 88888.00 2016-01-21 19:39:33.875 021 12590.48 10.95 54523.50 88888.00 2016-01-21 19:39:34.000 021 12590.50 10.97 54523.50 88888.00 2016-01-21 19:39:34.125 021 12590.50 10.95 54523.53 88888.00 2016-01-21 19:39:34.250 021 12590.42 10.88 54523.53 88888.00 2016-01-21 19:39:34.375 021 12590.50 10.85 54523.50 88888.00 2016-01-21 19:39:34.500 021 12590.52 10.82 54523.50 88888.00 2016-01-21 19:39:34.625 021 12590.55 10.80 54523.53 88888.00 2016-01-21 19:39:34.750 021 12590.58 10.80 54523.53 88888.00 2016-01-21 19:39:34.875 021 12590.55 10.78 54523.53 88888.00 2016-01-21 19:39:35.000 021 12590.60 10.75 54523.50 88888.00 2016-01-21 19:39:35.125 021 12590.60 10.72 54523.53 88888.00 2016-01-21 19:39:35.250 021 12590.58 10.72 54523.53 88888.00 2016-01-21 19:39:35.375 021 12590.55 10.72 54523.50 88888.00 2016-01-21 19:39:35.500 021 12590.55 10.68 54523.47 88888.00 2016-01-21 19:39:35.625 021 12590.55 10.62 54523.47 88888.00 2016-01-21 19:39:35.750 021 12590.62 10.62 54523.45 88888.00 2016-01-21 19:39:35.875 021 12590.67 10.60 54523.47 88888.00 2016-01-21 19:39:36.000 021 12590.73 10.57 54523.45 88888.00 2016-01-21 19:39:36.125 021 12590.73 10.55 54523.45 88888.00 2016-01-21 19:39:36.250 021 12590.80 10.55 54523.45 88888.00 2016-01-21 19:39:36.375 021 12590.85 10.55 54523.43 88888.00 2016-01-21 19:39:36.500 021 12590.75 10.50 54523.40 88888.00 2016-01-21 19:39:36.625 021 12590.77 10.47 54523.38 88888.00 2016-01-21 19:39:36.750 021 12590.88 10.47 54523.38 88888.00 2016-01-21 19:39:36.875 021 12590.95 10.45 54523.38 88888.00 2016-01-21 19:39:37.000 021 12590.95 10.40 54523.40 88888.00 2016-01-21 19:39:37.125 021 12590.95 10.38 54523.40 88888.00 2016-01-21 19:39:37.250 021 12591.02 10.38 54523.38 88888.00 2016-01-21 19:39:37.375 021 12591.10 10.38 54523.35 88888.00 2016-01-21 19:39:37.500 021 12591.08 10.32 54523.35 88888.00 2016-01-21 19:39:37.625 021 12591.10 10.32 54523.35 88888.00 2016-01-21 19:39:37.750 021 12591.12 10.30 54523.32 88888.00 2016-01-21 19:39:37.875 021 12591.17 10.25 54523.30 88888.00 2016-01-21 19:39:38.000 021 12591.25 10.28 54523.30 88888.00 2016-01-21 19:39:38.125 021 12591.20 10.28 54523.30 88888.00 2016-01-21 19:39:38.250 021 12591.15 10.20 54523.25 88888.00 2016-01-21 19:39:38.375 021 12591.20 10.18 54523.25 88888.00 2016-01-21 19:39:38.500 021 12591.25 10.18 54523.25 88888.00 2016-01-21 19:39:38.625 021 12591.30 10.15 54523.25 88888.00 2016-01-21 19:39:38.750 021 12591.30 10.15 54523.22 88888.00 2016-01-21 19:39:38.875 021 12591.33 10.12 54523.20 88888.00 2016-01-21 19:39:39.000 021 12591.35 10.10 54523.18 88888.00 2016-01-21 19:39:39.125 021 12591.40 10.10 54523.20 88888.00 2016-01-21 19:39:39.250 021 12591.40 10.10 54523.18 88888.00 2016-01-21 19:39:39.375 021 12591.45 10.10 54523.15 88888.00 2016-01-21 19:39:39.500 021 12591.50 10.07 54523.15 88888.00 2016-01-21 19:39:39.625 021 12591.55 10.03 54523.15 88888.00 2016-01-21 19:39:39.750 021 12591.58 10.00 54523.18 88888.00 2016-01-21 19:39:39.875 021 12591.70 9.97 54523.18 88888.00 2016-01-21 19:39:40.000 021 12591.70 9.95 54523.15 88888.00 2016-01-21 19:39:40.125 021 12591.75 9.97 54523.12 88888.00 2016-01-21 19:39:40.250 021 12591.73 9.95 54523.10 88888.00 2016-01-21 19:39:40.375 021 12591.80 9.95 54523.10 88888.00 2016-01-21 19:39:40.500 021 12591.83 9.90 54523.10 88888.00 2016-01-21 19:39:40.625 021 12591.90 9.85 54523.07 88888.00 2016-01-21 19:39:40.750 021 12591.98 9.88 54523.10 88888.00 2016-01-21 19:39:40.875 021 12592.00 9.88 54523.10 88888.00 2016-01-21 19:39:41.000 021 12592.02 9.80 54523.07 88888.00 2016-01-21 19:39:41.125 021 12592.10 9.78 54523.07 88888.00 2016-01-21 19:39:41.250 021 12592.15 9.80 54523.07 88888.00 2016-01-21 19:39:41.375 021 12592.17 9.78 54523.07 88888.00 2016-01-21 19:39:41.500 021 12592.15 9.70 54523.05 88888.00 2016-01-21 19:39:41.625 021 12592.15 9.70 54523.05 88888.00 2016-01-21 19:39:41.750 021 12592.20 9.68 54523.03 88888.00 2016-01-21 19:39:41.875 021 12592.25 9.65 54523.00 88888.00 2016-01-21 19:39:42.000 021 12592.27 9.62 54522.95 88888.00 2016-01-21 19:39:42.125 021 12592.30 9.60 54522.95 88888.00 2016-01-21 19:39:42.250 021 12592.30 9.60 54522.95 88888.00 2016-01-21 19:39:42.375 021 12592.38 9.57 54522.97 88888.00 2016-01-21 19:39:42.500 021 12592.33 9.55 54522.93 88888.00 2016-01-21 19:39:42.625 021 12592.33 9.55 54522.95 88888.00 2016-01-21 19:39:42.750 021 12592.42 9.50 54522.93 88888.00 2016-01-21 19:39:42.875 021 12592.48 9.50 54522.90 88888.00 2016-01-21 19:39:43.000 021 12592.50 9.50 54522.88 88888.00 2016-01-21 19:39:43.125 021 12592.58 9.50 54522.90 88888.00 2016-01-21 19:39:43.250 021 12592.67 9.45 54522.90 88888.00 2016-01-21 19:39:43.375 021 12592.75 9.40 54522.85 88888.00 2016-01-21 19:39:43.500 021 12592.73 9.38 54522.85 88888.00 2016-01-21 19:39:43.625 021 12592.80 9.40 54522.85 88888.00 2016-01-21 19:39:43.750 021 12592.83 9.38 54522.88 88888.00 2016-01-21 19:39:43.875 021 12592.80 9.35 54522.85 88888.00 2016-01-21 19:39:44.000 021 12592.75 9.30 54522.78 88888.00 2016-01-21 19:39:44.125 021 12592.75 9.30 54522.80 88888.00 2016-01-21 19:39:44.250 021 12592.73 9.28 54522.78 88888.00 2016-01-21 19:39:44.375 021 12592.75 9.30 54522.78 88888.00 2016-01-21 19:39:44.500 021 12592.80 9.25 54522.78 88888.00 2016-01-21 19:39:44.625 021 12592.83 9.22 54522.75 88888.00 2016-01-21 19:39:44.750 021 12592.80 9.22 54522.75 88888.00 2016-01-21 19:39:44.875 021 12592.80 9.20 54522.78 88888.00 2016-01-21 19:39:45.000 021 12592.85 9.20 54522.78 88888.00 2016-01-21 19:39:45.125 021 12592.92 9.20 54522.75 88888.00 2016-01-21 19:39:45.250 021 12592.88 9.18 54522.72 88888.00 2016-01-21 19:39:45.375 021 12592.83 9.15 54522.72 88888.00 2016-01-21 19:39:45.500 021 12592.85 9.20 54522.72 88888.00 2016-01-21 19:39:45.625 021 12592.88 9.20 54522.72 88888.00 2016-01-21 19:39:45.750 021 12592.85 9.22 54522.72 88888.00 2016-01-21 19:39:45.875 021 12592.83 9.20 54522.72 88888.00 2016-01-21 19:39:46.000 021 12592.88 9.15 54522.70 88888.00 2016-01-21 19:39:46.125 021 12592.95 9.12 54522.68 88888.00 2016-01-21 19:39:46.250 021 12592.98 9.10 54522.70 88888.00 2016-01-21 19:39:46.375 021 12592.92 9.15 54522.68 88888.00 2016-01-21 19:39:46.500 021 12592.90 9.15 54522.68 88888.00 2016-01-21 19:39:46.625 021 12592.95 9.12 54522.68 88888.00 2016-01-21 19:39:46.750 021 12593.00 9.10 54522.68 88888.00 2016-01-21 19:39:46.875 021 12592.92 9.12 54522.70 88888.00 2016-01-21 19:39:47.000 021 12592.92 9.12 54522.65 88888.00 2016-01-21 19:39:47.125 021 12592.92 9.10 54522.65 88888.00 2016-01-21 19:39:47.250 021 12592.83 9.05 54522.65 88888.00 2016-01-21 19:39:47.375 021 12592.83 9.07 54522.65 88888.00 2016-01-21 19:39:47.500 021 12592.90 9.10 54522.65 88888.00 2016-01-21 19:39:47.625 021 12592.88 9.10 54522.68 88888.00 2016-01-21 19:39:47.750 021 12592.88 9.07 54522.65 88888.00 2016-01-21 19:39:47.875 021 12592.88 9.10 54522.68 88888.00 2016-01-21 19:39:48.000 021 12592.88 9.10 54522.65 88888.00 2016-01-21 19:39:48.125 021 12592.88 9.10 54522.68 88888.00 2016-01-21 19:39:48.250 021 12592.85 9.07 54522.68 88888.00 2016-01-21 19:39:48.375 021 12592.85 9.12 54522.68 88888.00 2016-01-21 19:39:48.500 021 12592.80 9.15 54522.65 88888.00 2016-01-21 19:39:48.625 021 12592.80 9.10 54522.62 88888.00 2016-01-21 19:39:48.750 021 12592.77 9.10 54522.62 88888.00 2016-01-21 19:39:48.875 021 12592.75 9.07 54522.60 88888.00 2016-01-21 19:39:49.000 021 12592.75 9.10 54522.57 88888.00 2016-01-21 19:39:49.125 021 12592.73 9.12 54522.60 88888.00 2016-01-21 19:39:49.250 021 12592.62 9.10 54522.62 88888.00 2016-01-21 19:39:49.375 021 12592.60 9.07 54522.62 88888.00 2016-01-21 19:39:49.500 021 12592.58 9.07 54522.62 88888.00 2016-01-21 19:39:49.625 021 12592.52 9.07 54522.62 88888.00 2016-01-21 19:39:49.750 021 12592.50 9.10 54522.62 88888.00 2016-01-21 19:39:49.875 021 12592.48 9.10 54522.60 88888.00 2016-01-21 19:39:50.000 021 12592.48 9.10 54522.60 88888.00 2016-01-21 19:39:50.125 021 12592.48 9.10 54522.62 88888.00 2016-01-21 19:39:50.250 021 12592.40 9.07 54522.62 88888.00 2016-01-21 19:39:50.375 021 12592.40 9.03 54522.60 88888.00 2016-01-21 19:39:50.500 021 12592.35 9.05 54522.57 88888.00 2016-01-21 19:39:50.625 021 12592.33 9.05 54522.60 88888.00 2016-01-21 19:39:50.750 021 12592.30 9.07 54522.57 88888.00 2016-01-21 19:39:50.875 021 12592.33 9.10 54522.60 88888.00 2016-01-21 19:39:51.000 021 12592.35 9.10 54522.60 88888.00 2016-01-21 19:39:51.125 021 12592.25 9.05 54522.60 88888.00 2016-01-21 19:39:51.250 021 12592.20 9.05 54522.57 88888.00 2016-01-21 19:39:51.375 021 12592.25 9.07 54522.60 88888.00 2016-01-21 19:39:51.500 021 12592.23 9.07 54522.60 88888.00 2016-01-21 19:39:51.625 021 12592.20 9.07 54522.60 88888.00 2016-01-21 19:39:51.750 021 12592.17 9.10 54522.60 88888.00 2016-01-21 19:39:51.875 021 12592.17 9.07 54522.60 88888.00 2016-01-21 19:39:52.000 021 12592.15 9.07 54522.60 88888.00 2016-01-21 19:39:52.125 021 12592.15 9.05 54522.60 88888.00 2016-01-21 19:39:52.250 021 12592.15 9.03 54522.57 88888.00 2016-01-21 19:39:52.375 021 12592.12 9.05 54522.60 88888.00 2016-01-21 19:39:52.500 021 12592.08 9.07 54522.57 88888.00 2016-01-21 19:39:52.625 021 12592.08 9.07 54522.55 88888.00 2016-01-21 19:39:52.750 021 12592.12 9.10 54522.55 88888.00 2016-01-21 19:39:52.875 021 12592.17 9.07 54522.55 88888.00 2016-01-21 19:39:53.000 021 12592.17 9.07 54522.55 88888.00 2016-01-21 19:39:53.125 021 12592.12 9.07 54522.57 88888.00 2016-01-21 19:39:53.250 021 12592.08 9.07 54522.60 88888.00 2016-01-21 19:39:53.375 021 12592.08 9.10 54522.60 88888.00 2016-01-21 19:39:53.500 021 12592.05 9.10 54522.57 88888.00 2016-01-21 19:39:53.625 021 12592.02 9.07 54522.53 88888.00 2016-01-21 19:39:53.750 021 12592.05 9.05 54522.53 88888.00 2016-01-21 19:39:53.875 021 12592.10 9.07 54522.53 88888.00 2016-01-21 19:39:54.000 021 12592.10 9.10 54522.50 88888.00 2016-01-21 19:39:54.125 021 12592.05 9.12 54522.50 88888.00 2016-01-21 19:39:54.250 021 12592.02 9.12 54522.53 88888.00 2016-01-21 19:39:54.375 021 12592.10 9.12 54522.50 88888.00 2016-01-21 19:39:54.500 021 12592.12 9.12 54522.47 88888.00 2016-01-21 19:39:54.625 021 12592.05 9.12 54522.43 88888.00 2016-01-21 19:39:54.750 021 12592.00 9.15 54522.43 88888.00 2016-01-21 19:39:54.875 021 12592.08 9.18 54522.47 88888.00 2016-01-21 19:39:55.000 021 12592.08 9.20 54522.45 88888.00 2016-01-21 19:39:55.125 021 12592.10 9.18 54522.47 88888.00 2016-01-21 19:39:55.250 021 12592.12 9.15 54522.45 88888.00 2016-01-21 19:39:55.375 021 12592.17 9.18 54522.45 88888.00 2016-01-21 19:39:55.500 021 12592.12 9.18 54522.45 88888.00 2016-01-21 19:39:55.625 021 12592.15 9.18 54522.47 88888.00 2016-01-21 19:39:55.750 021 12592.15 9.18 54522.45 88888.00 2016-01-21 19:39:55.875 021 12592.10 9.20 54522.43 88888.00 2016-01-21 19:39:56.000 021 12592.12 9.18 54522.43 88888.00 2016-01-21 19:39:56.125 021 12592.12 9.18 54522.43 88888.00 2016-01-21 19:39:56.250 021 12592.08 9.15 54522.43 88888.00 2016-01-21 19:39:56.375 021 12592.10 9.18 54522.43 88888.00 2016-01-21 19:39:56.500 021 12592.12 9.20 54522.40 88888.00 2016-01-21 19:39:56.625 021 12592.17 9.18 54522.40 88888.00 2016-01-21 19:39:56.750 021 12592.15 9.15 54522.40 88888.00 2016-01-21 19:39:56.875 021 12592.12 9.18 54522.40 88888.00 2016-01-21 19:39:57.000 021 12592.12 9.20 54522.40 88888.00 2016-01-21 19:39:57.125 021 12592.12 9.18 54522.43 88888.00 2016-01-21 19:39:57.250 021 12592.15 9.20 54522.45 88888.00 2016-01-21 19:39:57.375 021 12592.23 9.22 54522.43 88888.00 2016-01-21 19:39:57.500 021 12592.25 9.18 54522.40 88888.00 2016-01-21 19:39:57.625 021 12592.23 9.15 54522.40 88888.00 2016-01-21 19:39:57.750 021 12592.20 9.15 54522.40 88888.00 2016-01-21 19:39:57.875 021 12592.20 9.18 54522.40 88888.00 2016-01-21 19:39:58.000 021 12592.20 9.15 54522.40 88888.00 2016-01-21 19:39:58.125 021 12592.20 9.12 54522.43 88888.00 2016-01-21 19:39:58.250 021 12592.15 9.10 54522.40 88888.00 2016-01-21 19:39:58.375 021 12592.20 9.12 54522.40 88888.00 2016-01-21 19:39:58.500 021 12592.23 9.12 54522.40 88888.00 2016-01-21 19:39:58.625 021 12592.20 9.07 54522.38 88888.00 2016-01-21 19:39:58.750 021 12592.27 9.07 54522.38 88888.00 2016-01-21 19:39:58.875 021 12592.25 9.05 54522.38 88888.00 2016-01-21 19:39:59.000 021 12592.23 9.07 54522.38 88888.00 2016-01-21 19:39:59.125 021 12592.17 9.05 54522.38 88888.00 2016-01-21 19:39:59.250 021 12592.17 9.03 54522.38 88888.00 2016-01-21 19:39:59.375 021 12592.15 9.00 54522.38 88888.00 2016-01-21 19:39:59.500 021 12592.12 8.97 54522.38 88888.00 2016-01-21 19:39:59.625 021 12592.12 8.95 54522.38 88888.00 2016-01-21 19:39:59.750 021 12592.15 8.93 54522.35 88888.00 2016-01-21 19:39:59.875 021 12592.17 8.88 54522.35 88888.00 2016-01-21 19:40:00.000 021 12592.23 8.85 54522.38 88888.00 2016-01-21 19:40:00.125 021 12592.25 8.88 54522.38 88888.00 2016-01-21 19:40:00.250 021 12592.27 8.88 54522.38 88888.00 2016-01-21 19:40:00.375 021 12592.33 8.85 54522.38 88888.00 2016-01-21 19:40:00.500 021 12592.25 8.82 54522.40 88888.00 2016-01-21 19:40:00.625 021 12592.20 8.82 54522.40 88888.00 2016-01-21 19:40:00.750 021 12592.20 8.78 54522.38 88888.00 2016-01-21 19:40:00.875 021 12592.23 8.75 54522.38 88888.00 2016-01-21 19:40:01.000 021 12592.25 8.72 54522.38 88888.00 2016-01-21 19:40:01.125 021 12592.20 8.72 54522.40 88888.00 2016-01-21 19:40:01.250 021 12592.10 8.65 54522.38 88888.00 2016-01-21 19:40:01.375 021 12592.12 8.60 54522.38 88888.00 2016-01-21 19:40:01.500 021 12592.17 8.57 54522.43 88888.00 2016-01-21 19:40:01.625 021 12592.23 8.57 54522.40 88888.00 2016-01-21 19:40:01.750 021 12592.23 8.55 54522.35 88888.00 2016-01-21 19:40:01.875 021 12592.20 8.53 54522.35 88888.00 2016-01-21 19:40:02.000 021 12592.17 8.47 54522.38 88888.00 2016-01-21 19:40:02.125 021 12592.15 8.40 54522.38 88888.00 2016-01-21 19:40:02.250 021 12592.08 8.35 54522.38 88888.00 2016-01-21 19:40:02.375 021 12592.08 8.35 54522.38 88888.00 2016-01-21 19:40:02.500 021 12592.10 8.35 54522.38 88888.00 2016-01-21 19:40:02.625 021 12592.10 8.35 54522.40 88888.00 2016-01-21 19:40:02.750 021 12592.10 8.32 54522.40 88888.00 2016-01-21 19:40:02.875 021 12592.12 8.28 54522.38 88888.00 2016-01-21 19:40:03.000 021 12592.15 8.22 54522.38 88888.00 2016-01-21 19:40:03.125 021 12592.15 8.22 54522.40 88888.00 2016-01-21 19:40:03.250 021 12592.10 8.25 54522.43 88888.00 2016-01-21 19:40:03.375 021 12592.20 8.22 54522.40 88888.00 2016-01-21 19:40:03.500 021 12592.20 8.18 54522.38 88888.00 2016-01-21 19:40:03.625 021 12592.17 8.15 54522.40 88888.00 2016-01-21 19:40:03.750 021 12592.10 8.12 54522.40 88888.00 2016-01-21 19:40:03.875 021 12592.05 8.10 54522.43 88888.00 2016-01-21 19:40:04.000 021 12592.02 8.07 54522.40 88888.00 2016-01-21 19:40:04.125 021 12592.05 8.03 54522.40 88888.00 2016-01-21 19:40:04.250 021 12592.02 7.97 54522.40 88888.00 2016-01-21 19:40:04.375 021 12592.00 7.97 54522.38 88888.00 2016-01-21 19:40:04.500 021 12591.98 7.92 54522.38 88888.00 2016-01-21 19:40:04.625 021 12591.98 7.92 54522.40 88888.00 2016-01-21 19:40:04.750 021 12592.00 7.92 54522.40 88888.00 2016-01-21 19:40:04.875 021 12592.05 7.90 54522.40 88888.00 2016-01-21 19:40:05.000 021 12592.08 7.85 54522.40 88888.00 2016-01-21 19:40:05.125 021 12592.05 7.80 54522.40 88888.00 2016-01-21 19:40:05.250 021 12592.02 7.80 54522.43 88888.00 2016-01-21 19:40:05.375 021 12592.02 7.75 54522.40 88888.00 2016-01-21 19:40:05.500 021 12592.05 7.72 54522.40 88888.00 2016-01-21 19:40:05.625 021 12592.02 7.70 54522.40 88888.00 2016-01-21 19:40:05.750 021 12592.02 7.70 54522.40 88888.00 2016-01-21 19:40:05.875 021 12592.08 7.67 54522.38 88888.00 2016-01-21 19:40:06.000 021 12592.10 7.65 54522.38 88888.00 2016-01-21 19:40:06.125 021 12592.05 7.65 54522.40 88888.00 2016-01-21 19:40:06.250 021 12591.95 7.60 54522.40 88888.00 2016-01-21 19:40:06.375 021 12592.00 7.60 54522.35 88888.00 2016-01-21 19:40:06.500 021 12592.02 7.55 54522.35 88888.00 2016-01-21 19:40:06.625 021 12592.02 7.58 54522.35 88888.00 2016-01-21 19:40:06.750 021 12592.10 7.58 54522.38 88888.00 2016-01-21 19:40:06.875 021 12592.10 7.53 54522.35 88888.00 2016-01-21 19:40:07.000 021 12592.05 7.50 54522.35 88888.00 2016-01-21 19:40:07.125 021 12592.02 7.47 54522.35 88888.00 2016-01-21 19:40:07.250 021 12592.00 7.45 54522.35 88888.00 2016-01-21 19:40:07.375 021 12592.02 7.42 54522.32 88888.00 2016-01-21 19:40:07.500 021 12592.00 7.38 54522.32 88888.00 2016-01-21 19:40:07.625 021 12591.92 7.38 54522.32 88888.00 2016-01-21 19:40:07.750 021 12591.90 7.35 54522.32 88888.00 2016-01-21 19:40:07.875 021 12591.92 7.33 54522.32 88888.00 2016-01-21 19:40:08.000 021 12591.98 7.30 54522.32 88888.00 2016-01-21 19:40:08.125 021 12592.05 7.28 54522.32 88888.00 2016-01-21 19:40:08.250 021 12592.00 7.22 54522.30 88888.00 2016-01-21 19:40:08.375 021 12592.00 7.28 54522.32 88888.00 2016-01-21 19:40:08.500 021 12591.98 7.28 54522.30 88888.00 2016-01-21 19:40:08.625 021 12592.00 7.25 54522.30 88888.00 2016-01-21 19:40:08.750 021 12592.02 7.20 54522.30 88888.00 2016-01-21 19:40:08.875 021 12592.02 7.17 54522.30 88888.00 2016-01-21 19:40:09.000 021 12592.00 7.15 54522.32 88888.00 2016-01-21 19:40:09.125 021 12592.05 7.17 54522.32 88888.00 2016-01-21 19:40:09.250 021 12592.08 7.17 54522.32 88888.00 2016-01-21 19:40:09.375 021 12592.05 7.17 54522.32 88888.00 2016-01-21 19:40:09.500 021 12591.98 7.15 54522.30 88888.00 2016-01-21 19:40:09.625 021 12591.98 7.12 54522.30 88888.00 2016-01-21 19:40:09.750 021 12591.95 7.12 54522.28 88888.00 2016-01-21 19:40:09.875 021 12592.00 7.12 54522.28 88888.00 2016-01-21 19:40:10.000 021 12592.00 7.12 54522.28 88888.00 2016-01-21 19:40:10.125 021 12592.00 7.05 54522.25 88888.00 2016-01-21 19:40:10.250 021 12591.95 7.00 54522.28 88888.00 2016-01-21 19:40:10.375 021 12591.95 7.05 54522.28 88888.00 2016-01-21 19:40:10.500 021 12591.92 7.05 54522.30 88888.00 2016-01-21 19:40:10.625 021 12591.95 7.03 54522.28 88888.00 2016-01-21 19:40:10.750 021 12592.05 7.03 54522.25 88888.00 2016-01-21 19:40:10.875 021 12592.05 7.03 54522.25 88888.00 2016-01-21 19:40:11.000 021 12592.02 6.97 54522.22 88888.00 2016-01-21 19:40:11.125 021 12592.02 6.95 54522.22 88888.00 2016-01-21 19:40:11.250 021 12592.02 6.95 54522.25 88888.00 2016-01-21 19:40:11.375 021 12592.02 6.95 54522.22 88888.00 2016-01-21 19:40:11.500 021 12592.02 6.95 54522.22 88888.00 2016-01-21 19:40:11.625 021 12592.02 6.95 54522.22 88888.00 2016-01-21 19:40:11.750 021 12592.05 6.95 54522.25 88888.00 2016-01-21 19:40:11.875 021 12592.00 6.95 54522.22 88888.00 2016-01-21 19:40:12.000 021 12592.00 6.95 54522.25 88888.00 2016-01-21 19:40:12.125 021 12592.05 6.97 54522.25 88888.00 2016-01-21 19:40:12.250 021 12592.05 6.95 54522.25 88888.00 2016-01-21 19:40:12.375 021 12592.12 6.95 54522.20 88888.00 2016-01-21 19:40:12.500 021 12592.12 6.92 54522.22 88888.00 2016-01-21 19:40:12.625 021 12592.05 6.95 54522.20 88888.00 2016-01-21 19:40:12.750 021 12592.00 6.92 54522.20 88888.00 2016-01-21 19:40:12.875 021 12592.00 6.92 54522.20 88888.00 2016-01-21 19:40:13.000 021 12592.00 6.92 54522.18 88888.00 2016-01-21 19:40:13.125 021 12591.98 6.90 54522.15 88888.00 2016-01-21 19:40:13.250 021 12592.02 6.92 54522.15 88888.00 2016-01-21 19:40:13.375 021 12592.05 6.92 54522.12 88888.00 2016-01-21 19:40:13.500 021 12592.05 6.90 54522.15 88888.00 2016-01-21 19:40:13.625 021 12592.08 6.92 54522.12 88888.00 2016-01-21 19:40:13.750 021 12592.08 6.92 54522.12 88888.00 2016-01-21 19:40:13.875 021 12592.08 6.95 54522.12 88888.00 2016-01-21 19:40:14.000 021 12592.05 6.92 54522.12 88888.00 2016-01-21 19:40:14.125 021 12592.10 6.95 54522.12 88888.00 2016-01-21 19:40:14.250 021 12592.10 6.97 54522.12 88888.00 2016-01-21 19:40:14.375 021 12592.12 6.97 54522.12 88888.00 2016-01-21 19:40:14.500 021 12592.12 6.95 54522.10 88888.00 2016-01-21 19:40:14.625 021 12592.12 6.92 54522.12 88888.00 2016-01-21 19:40:14.750 021 12592.08 6.95 54522.12 88888.00 2016-01-21 19:40:14.875 021 12592.05 6.97 54522.15 88888.00 2016-01-21 19:40:15.000 021 12592.02 7.03 54522.12 88888.00 2016-01-21 19:40:15.125 021 12592.08 7.03 54522.12 88888.00 2016-01-21 19:40:15.250 021 12592.00 7.00 54522.15 88888.00 2016-01-21 19:40:15.375 021 12591.95 7.00 54522.12 88888.00 2016-01-21 19:40:15.500 021 12591.92 7.03 54522.12 88888.00 2016-01-21 19:40:15.625 021 12592.02 7.05 54522.10 88888.00 2016-01-21 19:40:15.750 021 12592.10 7.05 54522.07 88888.00 2016-01-21 19:40:15.875 021 12592.10 7.03 54522.10 88888.00 2016-01-21 19:40:16.000 021 12592.08 7.05 54522.10 88888.00 2016-01-21 19:40:16.125 021 12592.02 7.03 54522.07 88888.00 2016-01-21 19:40:16.250 021 12592.00 7.03 54522.10 88888.00 2016-01-21 19:40:16.375 021 12592.02 7.05 54522.07 88888.00 2016-01-21 19:40:16.500 021 12592.05 7.08 54522.07 88888.00 2016-01-21 19:40:16.625 021 12592.02 7.03 54522.07 88888.00 2016-01-21 19:40:16.750 021 12592.12 7.03 54522.07 88888.00 2016-01-21 19:40:16.875 021 12592.20 7.05 54522.07 88888.00 2016-01-21 19:40:17.000 021 12592.17 7.03 54522.05 88888.00 2016-01-21 19:40:17.125 021 12592.17 7.00 54522.07 88888.00 2016-01-21 19:40:17.250 021 12592.20 7.00 54522.10 88888.00 2016-01-21 19:40:17.375 021 12592.17 7.03 54522.07 88888.00 2016-01-21 19:40:17.500 021 12592.12 7.00 54522.07 88888.00 2016-01-21 19:40:17.625 021 12592.15 7.00 54522.05 88888.00 2016-01-21 19:40:17.750 021 12592.08 6.97 54522.05 88888.00 2016-01-21 19:40:17.875 021 12592.05 6.95 54522.05 88888.00 2016-01-21 19:40:18.000 021 12592.05 6.95 54522.05 88888.00 2016-01-21 19:40:18.125 021 12592.08 6.95 54522.03 88888.00 2016-01-21 19:40:18.250 021 12592.12 6.97 54522.05 88888.00 2016-01-21 19:40:18.375 021 12592.15 6.97 54522.07 88888.00 2016-01-21 19:40:18.500 021 12592.12 7.00 54522.05 88888.00 2016-01-21 19:40:18.625 021 12592.15 6.97 54522.05 88888.00 2016-01-21 19:40:18.750 021 12592.15 6.95 54522.05 88888.00 2016-01-21 19:40:18.875 021 12592.12 6.95 54522.07 88888.00 2016-01-21 19:40:19.000 021 12592.15 6.97 54522.05 88888.00 2016-01-21 19:40:19.125 021 12592.08 6.92 54522.05 88888.00 2016-01-21 19:40:19.250 021 12592.05 6.92 54522.07 88888.00 2016-01-21 19:40:19.375 021 12592.05 6.92 54522.07 88888.00 2016-01-21 19:40:19.500 021 12592.05 6.92 54522.05 88888.00 2016-01-21 19:40:19.625 021 12592.08 6.95 54522.05 88888.00 2016-01-21 19:40:19.750 021 12592.12 6.95 54522.03 88888.00 2016-01-21 19:40:19.875 021 12592.12 6.92 54522.03 88888.00 2016-01-21 19:40:20.000 021 12592.20 6.92 54522.03 88888.00 2016-01-21 19:40:20.125 021 12592.17 6.97 54522.05 88888.00 2016-01-21 19:40:20.250 021 12592.08 6.92 54522.05 88888.00 2016-01-21 19:40:20.375 021 12592.15 6.90 54522.05 88888.00 2016-01-21 19:40:20.500 021 12592.12 6.92 54522.03 88888.00 2016-01-21 19:40:20.625 021 12592.15 6.92 54522.03 88888.00 2016-01-21 19:40:20.750 021 12592.20 6.90 54522.00 88888.00 2016-01-21 19:40:20.875 021 12592.20 6.90 54522.03 88888.00 2016-01-21 19:40:21.000 021 12592.23 6.90 54522.00 88888.00 2016-01-21 19:40:21.125 021 12592.20 6.90 54522.00 88888.00 2016-01-21 19:40:21.250 021 12592.20 6.90 54522.03 88888.00 2016-01-21 19:40:21.375 021 12592.23 6.95 54522.00 88888.00 2016-01-21 19:40:21.500 021 12592.25 6.97 54521.97 88888.00 2016-01-21 19:40:21.625 021 12592.30 6.95 54521.95 88888.00 2016-01-21 19:40:21.750 021 12592.33 6.92 54521.97 88888.00 2016-01-21 19:40:21.875 021 12592.35 6.92 54522.00 88888.00 2016-01-21 19:40:22.000 021 12592.42 6.95 54522.00 88888.00 2016-01-21 19:40:22.125 021 12592.42 6.95 54522.00 88888.00 2016-01-21 19:40:22.250 021 12592.38 6.92 54522.00 88888.00 2016-01-21 19:40:22.375 021 12592.38 6.92 54522.03 88888.00 2016-01-21 19:40:22.500 021 12592.35 6.95 54522.00 88888.00 2016-01-21 19:40:22.625 021 12592.35 6.97 54521.97 88888.00 2016-01-21 19:40:22.750 021 12592.50 6.95 54521.97 88888.00 2016-01-21 19:40:22.875 021 12592.60 7.00 54521.95 88888.00 2016-01-21 19:40:23.000 021 12592.52 7.00 54521.95 88888.00 2016-01-21 19:40:23.125 021 12592.42 7.00 54521.95 88888.00 2016-01-21 19:40:23.250 021 12592.45 7.00 54521.95 88888.00 2016-01-21 19:40:23.375 021 12592.55 6.95 54521.95 88888.00 2016-01-21 19:40:23.500 021 12592.65 6.95 54521.95 88888.00 2016-01-21 19:40:23.625 021 12592.65 6.95 54521.93 88888.00 2016-01-21 19:40:23.750 021 12592.70 6.95 54521.93 88888.00 2016-01-21 19:40:23.875 021 12592.75 6.97 54521.90 88888.00 2016-01-21 19:40:24.000 021 12592.77 6.97 54521.90 88888.00 2016-01-21 19:40:24.125 021 12592.75 7.00 54521.93 88888.00 2016-01-21 19:40:24.250 021 12592.80 6.97 54521.93 88888.00 2016-01-21 19:40:24.375 021 12592.85 6.95 54521.93 88888.00 2016-01-21 19:40:24.500 021 12592.88 6.92 54521.93 88888.00 2016-01-21 19:40:24.625 021 12592.95 6.95 54521.90 88888.00 2016-01-21 19:40:24.750 021 12592.95 6.97 54521.88 88888.00 2016-01-21 19:40:24.875 021 12592.90 6.95 54521.93 88888.00 2016-01-21 19:40:25.000 021 12592.90 6.95 54521.93 88888.00 2016-01-21 19:40:25.125 021 12592.98 6.92 54521.93 88888.00 2016-01-21 19:40:25.250 021 12593.08 6.95 54521.95 88888.00 2016-01-21 19:40:25.375 021 12593.23 6.95 54521.93 88888.00 2016-01-21 19:40:25.500 021 12593.23 6.92 54521.90 88888.00 2016-01-21 19:40:25.625 021 12593.17 6.95 54521.90 88888.00 2016-01-21 19:40:25.750 021 12593.17 6.97 54521.88 88888.00 2016-01-21 19:40:25.875 021 12593.25 6.92 54521.90 88888.00 2016-01-21 19:40:26.000 021 12593.40 6.90 54521.88 88888.00 2016-01-21 19:40:26.125 021 12593.52 6.88 54521.88 88888.00 2016-01-21 19:40:26.250 021 12593.52 6.88 54521.88 88888.00 2016-01-21 19:40:26.375 021 12593.50 6.88 54521.88 88888.00 2016-01-21 19:40:26.500 021 12593.58 6.88 54521.85 88888.00 2016-01-21 19:40:26.625 021 12593.58 6.90 54521.88 88888.00 2016-01-21 19:40:26.750 021 12593.55 6.88 54521.88 88888.00 2016-01-21 19:40:26.875 021 12593.55 6.83 54521.88 88888.00 2016-01-21 19:40:27.000 021 12593.65 6.80 54521.82 88888.00 2016-01-21 19:40:27.125 021 12593.67 6.80 54521.82 88888.00 2016-01-21 19:40:27.250 021 12593.62 6.83 54521.82 88888.00 2016-01-21 19:40:27.375 021 12593.62 6.78 54521.82 88888.00 2016-01-21 19:40:27.500 021 12593.73 6.75 54521.82 88888.00 2016-01-21 19:40:27.625 021 12593.80 6.78 54521.85 88888.00 2016-01-21 19:40:27.750 021 12593.83 6.78 54521.82 88888.00 2016-01-21 19:40:27.875 021 12593.80 6.72 54521.82 88888.00 2016-01-21 19:40:28.000 021 12593.75 6.67 54521.82 88888.00 2016-01-21 19:40:28.125 021 12593.75 6.65 54521.85 88888.00 2016-01-21 19:40:28.250 021 12593.80 6.67 54521.85 88888.00 2016-01-21 19:40:28.375 021 12593.85 6.70 54521.85 88888.00 2016-01-21 19:40:28.500 021 12593.88 6.65 54521.82 88888.00 2016-01-21 19:40:28.625 021 12593.92 6.65 54521.82 88888.00 2016-01-21 19:40:28.750 021 12593.92 6.65 54521.85 88888.00 2016-01-21 19:40:28.875 021 12593.95 6.65 54521.82 88888.00 2016-01-21 19:40:29.000 021 12593.92 6.65 54521.82 88888.00 2016-01-21 19:40:29.125 021 12593.90 6.62 54521.82 88888.00 2016-01-21 19:40:29.250 021 12593.88 6.58 54521.82 88888.00 2016-01-21 19:40:29.375 021 12593.88 6.58 54521.82 88888.00 2016-01-21 19:40:29.500 021 12593.92 6.60 54521.85 88888.00 2016-01-21 19:40:29.625 021 12593.92 6.58 54521.85 88888.00 2016-01-21 19:40:29.750 021 12593.95 6.58 54521.88 88888.00 2016-01-21 19:40:29.875 021 12593.98 6.53 54521.90 88888.00 2016-01-21 19:40:30.000 021 12594.00 6.50 54521.88 88888.00 2016-01-21 19:40:30.125 021 12593.95 6.50 54521.90 88888.00 2016-01-21 19:40:30.250 021 12593.92 6.47 54521.88 88888.00 2016-01-21 19:40:30.375 021 12593.98 6.47 54521.90 88888.00 2016-01-21 19:40:30.500 021 12594.00 6.50 54521.90 88888.00 2016-01-21 19:40:30.625 021 12593.95 6.50 54521.93 88888.00 2016-01-21 19:40:30.750 021 12593.92 6.50 54521.93 88888.00 2016-01-21 19:40:30.875 021 12593.90 6.45 54521.95 88888.00 2016-01-21 19:40:31.000 021 12593.92 6.40 54521.93 88888.00 2016-01-21 19:40:31.125 021 12593.90 6.42 54521.93 88888.00 2016-01-21 19:40:31.250 021 12593.88 6.40 54521.93 88888.00 2016-01-21 19:40:31.375 021 12593.90 6.40 54521.93 88888.00 2016-01-21 19:40:31.500 021 12593.83 6.40 54521.97 88888.00 2016-01-21 19:40:31.625 021 12593.80 6.40 54521.97 88888.00 2016-01-21 19:40:31.750 021 12593.77 6.38 54521.97 88888.00 2016-01-21 19:40:31.875 021 12593.75 6.35 54522.00 88888.00 2016-01-21 19:40:32.000 021 12593.75 6.38 54522.00 88888.00 2016-01-21 19:40:32.125 021 12593.70 6.35 54522.03 88888.00 2016-01-21 19:40:32.250 021 12593.65 6.33 54522.03 88888.00 2016-01-21 19:40:32.375 021 12593.67 6.33 54522.03 88888.00 2016-01-21 19:40:32.500 021 12593.65 6.30 54522.03 88888.00 2016-01-21 19:40:32.625 021 12593.60 6.30 54522.05 88888.00 2016-01-21 19:40:32.750 021 12593.60 6.30 54522.03 88888.00 2016-01-21 19:40:32.875 021 12593.60 6.28 54522.03 88888.00 2016-01-21 19:40:33.000 021 12593.60 6.22 54522.03 88888.00 2016-01-21 19:40:33.125 021 12593.52 6.15 54522.07 88888.00 2016-01-21 19:40:33.250 021 12593.50 6.17 54522.07 88888.00 2016-01-21 19:40:33.375 021 12593.45 6.17 54522.10 88888.00 2016-01-21 19:40:33.500 021 12593.42 6.17 54522.10 88888.00 2016-01-21 19:40:33.625 021 12593.38 6.15 54522.10 88888.00 2016-01-21 19:40:33.750 021 12593.35 6.10 54522.12 88888.00 2016-01-21 19:40:33.875 021 12593.33 6.08 54522.12 88888.00 2016-01-21 19:40:34.000 021 12593.30 6.05 54522.12 88888.00 2016-01-21 19:40:34.125 021 12593.25 6.08 54522.15 88888.00 2016-01-21 19:40:34.250 021 12593.20 6.03 54522.15 88888.00 2016-01-21 19:40:34.375 021 12593.23 6.00 54522.20 88888.00 2016-01-21 19:40:34.500 021 12593.12 5.97 54522.20 88888.00 2016-01-21 19:40:34.625 021 12593.12 5.97 54522.18 88888.00 2016-01-21 19:40:34.750 021 12593.20 6.00 54522.20 88888.00 2016-01-21 19:40:34.875 021 12593.17 5.92 54522.18 88888.00 2016-01-21 19:40:35.000 021 12593.10 5.88 54522.20 88888.00 2016-01-21 19:40:35.125 021 12593.02 5.90 54522.20 88888.00 2016-01-21 19:40:35.250 021 12593.00 5.88 54522.25 88888.00 2016-01-21 19:40:35.375 021 12593.08 5.88 54522.22 88888.00 2016-01-21 19:40:35.500 021 12593.02 5.83 54522.20 88888.00 2016-01-21 19:40:35.625 021 12592.90 5.78 54522.22 88888.00 2016-01-21 19:40:35.750 021 12592.85 5.78 54522.22 88888.00 2016-01-21 19:40:35.875 021 12592.88 5.75 54522.22 88888.00 2016-01-21 19:40:36.000 021 12592.88 5.75 54522.25 88888.00 2016-01-21 19:40:36.125 021 12592.88 5.72 54522.25 88888.00 2016-01-21 19:40:36.250 021 12592.83 5.70 54522.25 88888.00 2016-01-21 19:40:36.375 021 12592.83 5.70 54522.25 88888.00 2016-01-21 19:40:36.500 021 12592.77 5.67 54522.28 88888.00 2016-01-21 19:40:36.625 021 12592.73 5.65 54522.30 88888.00 2016-01-21 19:40:36.750 021 12592.77 5.65 54522.32 88888.00 2016-01-21 19:40:36.875 021 12592.73 5.67 54522.32 88888.00 2016-01-21 19:40:37.000 021 12592.73 5.62 54522.30 88888.00 2016-01-21 19:40:37.125 021 12592.75 5.62 54522.32 88888.00 2016-01-21 19:40:37.250 021 12592.73 5.60 54522.32 88888.00 2016-01-21 19:40:37.375 021 12592.70 5.60 54522.32 88888.00 2016-01-21 19:40:37.500 021 12592.62 5.58 54522.30 88888.00 2016-01-21 19:40:37.625 021 12592.58 5.60 54522.35 88888.00 2016-01-21 19:40:37.750 021 12592.65 5.60 54522.35 88888.00 2016-01-21 19:40:37.875 021 12592.67 5.58 54522.32 88888.00 2016-01-21 19:40:38.000 021 12592.62 5.55 54522.32 88888.00 2016-01-21 19:40:38.125 021 12592.60 5.55 54522.35 88888.00 2016-01-21 19:40:38.250 021 12592.58 5.58 54522.38 88888.00 2016-01-21 19:40:38.375 021 12592.55 5.58 54522.35 88888.00 2016-01-21 19:40:38.500 021 12592.48 5.55 54522.32 88888.00 2016-01-21 19:40:38.625 021 12592.50 5.55 54522.32 88888.00 2016-01-21 19:40:38.750 021 12592.52 5.53 54522.32 88888.00 2016-01-21 19:40:38.875 021 12592.60 5.53 54522.35 88888.00 2016-01-21 19:40:39.000 021 12592.58 5.53 54522.35 88888.00 2016-01-21 19:40:39.125 021 12592.52 5.50 54522.38 88888.00 2016-01-21 19:40:39.250 021 12592.42 5.47 54522.35 88888.00 2016-01-21 19:40:39.375 021 12592.48 5.47 54522.35 88888.00 2016-01-21 19:40:39.500 021 12592.62 5.45 54522.35 88888.00 2016-01-21 19:40:39.625 021 12592.60 5.47 54522.35 88888.00 2016-01-21 19:40:39.750 021 12592.60 5.53 54522.38 88888.00 2016-01-21 19:40:39.875 021 12592.67 5.55 54522.35 88888.00 2016-01-21 19:40:40.000 021 12592.67 5.50 54522.32 88888.00 2016-01-21 19:40:40.125 021 12592.67 5.47 54522.35 88888.00 2016-01-21 19:40:40.250 021 12592.67 5.45 54522.35 88888.00 2016-01-21 19:40:40.375 021 12592.73 5.47 54522.35 88888.00 2016-01-21 19:40:40.500 021 12592.67 5.47 54522.35 88888.00 2016-01-21 19:40:40.625 021 12592.70 5.50 54522.35 88888.00 2016-01-21 19:40:40.750 021 12592.70 5.50 54522.32 88888.00 2016-01-21 19:40:40.875 021 12592.75 5.50 54522.35 88888.00 2016-01-21 19:40:41.000 021 12592.75 5.47 54522.32 88888.00 2016-01-21 19:40:41.125 021 12592.67 5.47 54522.32 88888.00 2016-01-21 19:40:41.250 021 12592.65 5.47 54522.35 88888.00 2016-01-21 19:40:41.375 021 12592.70 5.50 54522.35 88888.00 2016-01-21 19:40:41.500 021 12592.70 5.47 54522.35 88888.00 2016-01-21 19:40:41.625 021 12592.73 5.47 54522.35 88888.00 2016-01-21 19:40:41.750 021 12592.70 5.47 54522.30 88888.00 2016-01-21 19:40:41.875 021 12592.75 5.50 54522.30 88888.00 2016-01-21 19:40:42.000 021 12592.80 5.47 54522.30 88888.00 2016-01-21 19:40:42.125 021 12592.80 5.47 54522.32 88888.00 2016-01-21 19:40:42.250 021 12592.80 5.45 54522.32 88888.00 2016-01-21 19:40:42.375 021 12592.95 5.45 54522.30 88888.00 2016-01-21 19:40:42.500 021 12592.95 5.50 54522.32 88888.00 2016-01-21 19:40:42.625 021 12592.98 5.53 54522.30 88888.00 2016-01-21 19:40:42.750 021 12593.02 5.50 54522.30 88888.00 2016-01-21 19:40:42.875 021 12593.00 5.45 54522.30 88888.00 2016-01-21 19:40:43.000 021 12592.95 5.45 54522.32 88888.00 2016-01-21 19:40:43.125 021 12592.98 5.47 54522.30 88888.00 2016-01-21 19:40:43.250 021 12593.00 5.50 54522.32 88888.00 2016-01-21 19:40:43.375 021 12593.08 5.50 54522.32 88888.00 2016-01-21 19:40:43.500 021 12593.12 5.47 54522.32 88888.00 2016-01-21 19:40:43.625 021 12593.17 5.47 54522.32 88888.00 2016-01-21 19:40:43.750 021 12593.17 5.45 54522.30 88888.00 2016-01-21 19:40:43.875 021 12593.27 5.40 54522.30 88888.00 2016-01-21 19:40:44.000 021 12593.30 5.42 54522.32 88888.00 2016-01-21 19:40:44.125 021 12593.25 5.45 54522.32 88888.00 2016-01-21 19:40:44.250 021 12593.25 5.40 54522.32 88888.00 2016-01-21 19:40:44.375 021 12593.30 5.42 54522.32 88888.00 2016-01-21 19:40:44.500 021 12593.40 5.42 54522.32 88888.00 2016-01-21 19:40:44.625 021 12593.45 5.45 54522.30 88888.00 2016-01-21 19:40:44.750 021 12593.48 5.45 54522.30 88888.00 2016-01-21 19:40:44.875 021 12593.50 5.42 54522.30 88888.00 2016-01-21 19:40:45.000 021 12593.45 5.42 54522.30 88888.00 2016-01-21 19:40:45.125 021 12593.50 5.47 54522.30 88888.00 2016-01-21 19:40:45.250 021 12593.50 5.45 54522.30 88888.00 2016-01-21 19:40:45.375 021 12593.55 5.45 54522.30 88888.00 2016-01-21 19:40:45.500 021 12593.60 5.45 54522.28 88888.00 2016-01-21 19:40:45.625 021 12593.65 5.45 54522.30 88888.00 2016-01-21 19:40:45.750 021 12593.62 5.40 54522.28 88888.00 2016-01-21 19:40:45.875 021 12593.65 5.42 54522.28 88888.00 2016-01-21 19:40:46.000 021 12593.67 5.42 54522.30 88888.00 2016-01-21 19:40:46.125 021 12593.70 5.42 54522.32 88888.00 2016-01-21 19:40:46.250 021 12593.70 5.40 54522.35 88888.00 2016-01-21 19:40:46.375 021 12593.67 5.40 54522.32 88888.00 2016-01-21 19:40:46.500 021 12593.73 5.40 54522.32 88888.00 2016-01-21 19:40:46.625 021 12593.75 5.38 54522.32 88888.00 2016-01-21 19:40:46.750 021 12593.80 5.35 54522.30 88888.00 2016-01-21 19:40:46.875 021 12593.85 5.40 54522.32 88888.00 2016-01-21 19:40:47.000 021 12593.92 5.42 54522.32 88888.00 2016-01-21 19:40:47.125 021 12593.95 5.38 54522.35 88888.00 2016-01-21 19:40:47.250 021 12593.92 5.38 54522.30 88888.00 2016-01-21 19:40:47.375 021 12593.98 5.40 54522.30 88888.00 2016-01-21 19:40:47.500 021 12594.02 5.38 54522.28 88888.00 2016-01-21 19:40:47.625 021 12594.08 5.35 54522.28 88888.00 2016-01-21 19:40:47.750 021 12594.15 5.33 54522.30 88888.00 2016-01-21 19:40:47.875 021 12594.15 5.35 54522.28 88888.00 2016-01-21 19:40:48.000 021 12594.20 5.30 54522.28 88888.00 2016-01-21 19:40:48.125 021 12594.25 5.33 54522.28 88888.00 2016-01-21 19:40:48.250 021 12594.23 5.30 54522.28 88888.00 2016-01-21 19:40:48.375 021 12594.23 5.30 54522.28 88888.00 2016-01-21 19:40:48.500 021 12594.25 5.35 54522.28 88888.00 2016-01-21 19:40:48.625 021 12594.27 5.38 54522.25 88888.00 2016-01-21 19:40:48.750 021 12594.30 5.35 54522.22 88888.00 2016-01-21 19:40:48.875 021 12594.38 5.33 54522.25 88888.00 2016-01-21 19:40:49.000 021 12594.45 5.30 54522.22 88888.00 2016-01-21 19:40:49.125 021 12594.55 5.30 54522.22 88888.00 2016-01-21 19:40:49.250 021 12594.60 5.35 54522.22 88888.00 2016-01-21 19:40:49.375 021 12594.62 5.38 54522.22 88888.00 2016-01-21 19:40:49.500 021 12594.65 5.35 54522.20 88888.00 2016-01-21 19:40:49.625 021 12594.70 5.40 54522.20 88888.00 2016-01-21 19:40:49.750 021 12594.75 5.40 54522.22 88888.00 2016-01-21 19:40:49.875 021 12594.80 5.38 54522.20 88888.00 2016-01-21 19:40:50.000 021 12594.85 5.35 54522.20 88888.00 2016-01-21 19:40:50.125 021 12594.88 5.35 54522.20 88888.00 2016-01-21 19:40:50.250 021 12594.90 5.40 54522.20 88888.00 2016-01-21 19:40:50.375 021 12594.98 5.42 54522.18 88888.00 2016-01-21 19:40:50.500 021 12595.02 5.45 54522.15 88888.00 2016-01-21 19:40:50.625 021 12595.08 5.42 54522.15 88888.00 2016-01-21 19:40:50.750 021 12595.10 5.45 54522.15 88888.00 2016-01-21 19:40:50.875 021 12595.12 5.50 54522.15 88888.00 2016-01-21 19:40:51.000 021 12595.15 5.50 54522.12 88888.00 2016-01-21 19:40:51.125 021 12595.23 5.53 54522.15 88888.00 2016-01-21 19:40:51.250 021 12595.23 5.50 54522.12 88888.00 2016-01-21 19:40:51.375 021 12595.30 5.53 54522.10 88888.00 2016-01-21 19:40:51.500 021 12595.33 5.58 54522.10 88888.00 2016-01-21 19:40:51.625 021 12595.35 5.58 54522.07 88888.00 2016-01-21 19:40:51.750 021 12595.45 5.58 54522.07 88888.00 2016-01-21 19:40:51.875 021 12595.50 5.62 54522.05 88888.00 2016-01-21 19:40:52.000 021 12595.65 5.62 54522.07 88888.00 2016-01-21 19:40:52.125 021 12595.67 5.67 54522.07 88888.00 2016-01-21 19:40:52.250 021 12595.62 5.67 54522.07 88888.00 2016-01-21 19:40:52.375 021 12595.67 5.75 54522.05 88888.00 2016-01-21 19:40:52.500 021 12595.77 5.78 54522.03 88888.00 2016-01-21 19:40:52.625 021 12595.85 5.78 54522.00 88888.00 2016-01-21 19:40:52.750 021 12595.92 5.78 54522.00 88888.00 2016-01-21 19:40:52.875 021 12595.98 5.83 54521.97 88888.00 2016-01-21 19:40:53.000 021 12596.02 5.85 54521.97 88888.00 2016-01-21 19:40:53.125 021 12596.08 5.88 54522.00 88888.00 2016-01-21 19:40:53.250 021 12596.12 5.85 54521.95 88888.00 2016-01-21 19:40:53.375 021 12596.15 5.88 54521.95 88888.00 2016-01-21 19:40:53.500 021 12596.20 5.92 54521.93 88888.00 2016-01-21 19:40:53.625 021 12596.33 5.95 54521.90 88888.00 2016-01-21 19:40:53.750 021 12596.38 5.95 54521.90 88888.00 2016-01-21 19:40:53.875 021 12596.38 5.95 54521.88 88888.00 2016-01-21 19:40:54.000 021 12596.40 5.97 54521.88 88888.00 2016-01-21 19:40:54.125 021 12596.45 6.00 54521.88 88888.00 2016-01-21 19:40:54.250 021 12596.55 6.03 54521.85 88888.00 2016-01-21 19:40:54.375 021 12596.65 6.03 54521.88 88888.00 2016-01-21 19:40:54.500 021 12596.62 6.00 54521.85 88888.00 2016-01-21 19:40:54.625 021 12596.67 6.03 54521.85 88888.00 2016-01-21 19:40:54.750 021 12596.77 6.10 54521.85 88888.00 2016-01-21 19:40:54.875 021 12596.80 6.10 54521.88 88888.00 2016-01-21 19:40:55.000 021 12596.83 6.10 54521.85 88888.00 2016-01-21 19:40:55.125 021 12596.85 6.10 54521.88 88888.00 2016-01-21 19:40:55.250 021 12596.90 6.08 54521.88 88888.00 2016-01-21 19:40:55.375 021 12596.90 6.12 54521.88 88888.00 2016-01-21 19:40:55.500 021 12596.90 6.12 54521.88 88888.00 2016-01-21 19:40:55.625 021 12596.95 6.08 54521.82 88888.00 2016-01-21 19:40:55.750 021 12596.95 6.05 54521.82 88888.00 2016-01-21 19:40:55.875 021 12596.98 6.05 54521.85 88888.00 2016-01-21 19:40:56.000 021 12597.02 6.05 54521.85 88888.00 2016-01-21 19:40:56.125 021 12597.05 6.05 54521.85 88888.00 2016-01-21 19:40:56.250 021 12597.00 6.08 54521.88 88888.00 2016-01-21 19:40:56.375 021 12597.00 6.08 54521.85 88888.00 2016-01-21 19:40:56.500 021 12597.05 6.03 54521.88 88888.00 2016-01-21 19:40:56.625 021 12597.08 6.03 54521.88 88888.00 2016-01-21 19:40:56.750 021 12597.05 6.05 54521.90 88888.00 2016-01-21 19:40:56.875 021 12597.00 6.05 54521.90 88888.00 2016-01-21 19:40:57.000 021 12597.02 6.05 54521.90 88888.00 2016-01-21 19:40:57.125 021 12597.02 6.00 54521.93 88888.00 2016-01-21 19:40:57.250 021 12596.98 6.00 54521.93 88888.00 2016-01-21 19:40:57.375 021 12596.92 6.03 54521.95 88888.00 2016-01-21 19:40:57.500 021 12596.88 5.97 54521.97 88888.00 2016-01-21 19:40:57.625 021 12596.83 5.90 54521.97 88888.00 2016-01-21 19:40:57.750 021 12596.77 5.88 54521.97 88888.00 2016-01-21 19:40:57.875 021 12596.73 5.90 54522.00 88888.00 2016-01-21 19:40:58.000 021 12596.62 5.88 54522.00 88888.00 2016-01-21 19:40:58.125 021 12596.65 5.85 54522.03 88888.00 2016-01-21 19:40:58.250 021 12596.70 5.80 54522.07 88888.00 2016-01-21 19:40:58.375 021 12596.73 5.80 54522.07 88888.00 2016-01-21 19:40:58.500 021 12596.62 5.83 54522.05 88888.00 2016-01-21 19:40:58.625 021 12596.45 5.78 54522.07 88888.00 2016-01-21 19:40:58.750 021 12596.38 5.72 54522.10 88888.00 2016-01-21 19:40:58.875 021 12596.45 5.72 54522.12 88888.00 2016-01-21 19:40:59.000 021 12596.40 5.72 54522.12 88888.00 2016-01-21 19:40:59.125 021 12596.25 5.70 54522.15 88888.00 2016-01-21 19:40:59.250 021 12596.17 5.67 54522.18 88888.00 2016-01-21 19:40:59.375 021 12596.17 5.62 54522.18 88888.00 2016-01-21 19:40:59.500 021 12596.12 5.60 54522.22 88888.00 2016-01-21 19:40:59.625 021 12596.10 5.62 54522.25 88888.00 2016-01-21 19:40:59.750 021 12596.02 5.60 54522.25 88888.00 2016-01-21 19:40:59.875 021 12595.95 5.55 54522.25 88888.00 2016-01-21 19:41:00.000 021 12595.95 5.53 54522.28 88888.00 2016-01-21 19:41:00.125 021 12595.90 5.53 54522.30 88888.00 2016-01-21 19:41:00.250 021 12595.77 5.53 54522.30 88888.00 2016-01-21 19:41:00.375 021 12595.67 5.53 54522.32 88888.00 2016-01-21 19:41:00.500 021 12595.65 5.53 54522.35 88888.00 2016-01-21 19:41:00.625 021 12595.62 5.47 54522.35 88888.00 2016-01-21 19:41:00.750 021 12595.50 5.47 54522.35 88888.00 2016-01-21 19:41:00.875 021 12595.33 5.45 54522.38 88888.00 2016-01-21 19:41:01.000 021 12595.25 5.45 54522.40 88888.00 2016-01-21 19:41:01.125 021 12595.20 5.42 54522.43 88888.00 2016-01-21 19:41:01.250 021 12595.15 5.40 54522.45 88888.00 2016-01-21 19:41:01.375 021 12595.17 5.42 54522.47 88888.00 2016-01-21 19:41:01.500 021 12595.17 5.42 54522.47 88888.00 2016-01-21 19:41:01.625 021 12595.17 5.40 54522.47 88888.00 2016-01-21 19:41:01.750 021 12595.12 5.38 54522.50 88888.00 2016-01-21 19:41:01.875 021 12595.02 5.38 54522.50 88888.00 2016-01-21 19:41:02.000 021 12594.95 5.40 54522.53 88888.00 2016-01-21 19:41:02.125 021 12594.95 5.40 54522.55 88888.00 2016-01-21 19:41:02.250 021 12594.92 5.40 54522.60 88888.00 2016-01-21 19:41:02.375 021 12594.92 5.42 54522.57 88888.00 2016-01-21 19:41:02.500 021 12594.85 5.47 54522.57 88888.00 2016-01-21 19:41:02.625 021 12594.80 5.47 54522.62 88888.00 2016-01-21 19:41:02.750 021 12594.80 5.45 54522.62 88888.00 2016-01-21 19:41:02.875 021 12594.73 5.50 54522.62 88888.00 2016-01-21 19:41:03.000 021 12594.70 5.47 54522.62 88888.00 2016-01-21 19:41:03.125 021 12594.77 5.47 54522.65 88888.00 2016-01-21 19:41:03.250 021 12594.77 5.53 54522.68 88888.00 2016-01-21 19:41:03.375 021 12594.77 5.55 54522.68 88888.00 2016-01-21 19:41:03.500 021 12594.73 5.55 54522.70 88888.00 2016-01-21 19:41:03.625 021 12594.70 5.55 54522.68 88888.00 2016-01-21 19:41:03.750 021 12594.75 5.50 54522.68 88888.00 2016-01-21 19:41:03.875 021 12594.73 5.55 54522.70 88888.00 2016-01-21 19:41:04.000 021 12594.65 5.58 54522.70 88888.00 2016-01-21 19:41:04.125 021 12594.67 5.58 54522.70 88888.00 2016-01-21 19:41:04.250 021 12594.65 5.55 54522.68 88888.00 2016-01-21 19:41:04.375 021 12594.70 5.58 54522.65 88888.00 2016-01-21 19:41:04.500 021 12594.70 5.58 54522.68 88888.00 2016-01-21 19:41:04.625 021 12594.65 5.58 54522.70 88888.00 2016-01-21 19:41:04.750 021 12594.62 5.62 54522.70 88888.00 2016-01-21 19:41:04.875 021 12594.60 5.62 54522.70 88888.00 2016-01-21 19:41:05.000 021 12594.65 5.65 54522.68 88888.00 2016-01-21 19:41:05.125 021 12594.70 5.67 54522.70 88888.00 2016-01-21 19:41:05.250 021 12594.75 5.67 54522.72 88888.00 2016-01-21 19:41:05.375 021 12594.75 5.72 54522.70 88888.00 2016-01-21 19:41:05.500 021 12594.70 5.72 54522.70 88888.00 2016-01-21 19:41:05.625 021 12594.70 5.72 54522.70 88888.00 2016-01-21 19:41:05.750 021 12594.77 5.78 54522.72 88888.00 2016-01-21 19:41:05.875 021 12594.80 5.83 54522.75 88888.00 2016-01-21 19:41:06.000 021 12594.77 5.80 54522.72 88888.00 2016-01-21 19:41:06.125 021 12594.88 5.83 54522.75 88888.00 2016-01-21 19:41:06.250 021 12594.92 5.85 54522.75 88888.00 2016-01-21 19:41:06.375 021 12594.92 5.90 54522.75 88888.00 2016-01-21 19:41:06.500 021 12594.83 5.92 54522.75 88888.00 2016-01-21 19:41:06.625 021 12594.85 5.95 54522.75 88888.00 2016-01-21 19:41:06.750 021 12594.88 6.03 54522.75 88888.00 2016-01-21 19:41:06.875 021 12594.90 6.03 54522.78 88888.00 2016-01-21 19:41:07.000 021 12594.88 6.05 54522.75 88888.00 2016-01-21 19:41:07.125 021 12594.85 6.05 54522.80 88888.00 2016-01-21 19:41:07.250 021 12594.85 6.05 54522.78 88888.00 2016-01-21 19:41:07.375 021 12594.92 6.10 54522.75 88888.00 2016-01-21 19:41:07.500 021 12595.02 6.12 54522.72 88888.00 2016-01-21 19:41:07.625 021 12594.98 6.15 54522.75 88888.00 2016-01-21 19:41:07.750 021 12595.00 6.17 54522.78 88888.00 2016-01-21 19:41:07.875 021 12595.05 6.15 54522.78 88888.00 2016-01-21 19:41:08.000 021 12595.02 6.20 54522.75 88888.00 2016-01-21 19:41:08.125 021 12595.00 6.20 54522.75 88888.00 2016-01-21 19:41:08.250 021 12595.00 6.22 54522.78 88888.00 2016-01-21 19:41:08.375 021 12595.08 6.28 54522.80 88888.00 2016-01-21 19:41:08.500 021 12595.10 6.28 54522.78 88888.00 2016-01-21 19:41:08.625 021 12595.12 6.28 54522.75 88888.00 2016-01-21 19:41:08.750 021 12595.15 6.33 54522.82 88888.00 2016-01-21 19:41:08.875 021 12595.12 6.30 54522.82 88888.00 2016-01-21 19:41:09.000 021 12595.12 6.33 54522.82 88888.00 2016-01-21 19:41:09.125 021 12595.08 6.33 54522.82 88888.00 2016-01-21 19:41:09.250 021 12595.00 6.35 54522.82 88888.00 2016-01-21 19:41:09.375 021 12595.08 6.38 54522.80 88888.00 2016-01-21 19:41:09.500 021 12595.12 6.38 54522.80 88888.00 2016-01-21 19:41:09.625 021 12595.10 6.40 54522.82 88888.00 2016-01-21 19:41:09.750 021 12595.08 6.42 54522.85 88888.00 2016-01-21 19:41:09.875 021 12595.10 6.40 54522.82 88888.00 2016-01-21 19:41:10.000 021 12595.08 6.40 54522.82 88888.00 2016-01-21 19:41:10.125 021 12595.02 6.40 54522.82 88888.00 2016-01-21 19:41:10.250 021 12595.08 6.40 54522.85 88888.00 2016-01-21 19:41:10.375 021 12595.10 6.40 54522.85 88888.00 2016-01-21 19:41:10.500 021 12595.12 6.42 54522.85 88888.00 2016-01-21 19:41:10.625 021 12595.17 6.40 54522.85 88888.00 2016-01-21 19:41:10.750 021 12595.17 6.40 54522.88 88888.00 2016-01-21 19:41:10.875 021 12595.17 6.40 54522.88 88888.00 2016-01-21 19:41:11.000 021 12595.12 6.40 54522.88 88888.00 2016-01-21 19:41:11.125 021 12595.15 6.42 54522.88 88888.00 2016-01-21 19:41:11.250 021 12595.15 6.45 54522.90 88888.00 2016-01-21 19:41:11.375 021 12595.15 6.47 54522.90 88888.00 2016-01-21 19:41:11.500 021 12595.20 6.47 54522.88 88888.00 2016-01-21 19:41:11.625 021 12595.23 6.45 54522.90 88888.00 2016-01-21 19:41:11.750 021 12595.23 6.50 54522.90 88888.00 2016-01-21 19:41:11.875 021 12595.17 6.50 54522.90 88888.00 2016-01-21 19:41:12.000 021 12595.15 6.47 54522.90 88888.00 2016-01-21 19:41:12.125 021 12595.17 6.47 54522.90 88888.00 2016-01-21 19:41:12.250 021 12595.17 6.47 54522.93 88888.00 2016-01-21 19:41:12.375 021 12595.20 6.50 54522.95 88888.00 2016-01-21 19:41:12.500 021 12595.17 6.47 54522.95 88888.00 2016-01-21 19:41:12.625 021 12595.17 6.50 54522.95 88888.00 2016-01-21 19:41:12.750 021 12595.20 6.50 54522.97 88888.00 2016-01-21 19:41:12.875 021 12595.20 6.50 54522.97 88888.00 2016-01-21 19:41:13.000 021 12595.20 6.50 54522.95 88888.00 2016-01-21 19:41:13.125 021 12595.23 6.47 54522.97 88888.00 2016-01-21 19:41:13.250 021 12595.15 6.50 54523.00 88888.00 2016-01-21 19:41:13.375 021 12595.10 6.50 54523.00 88888.00 2016-01-21 19:41:13.500 021 12595.12 6.47 54522.95 88888.00 2016-01-21 19:41:13.625 021 12595.10 6.47 54522.97 88888.00 2016-01-21 19:41:13.750 021 12595.08 6.50 54523.00 88888.00 2016-01-21 19:41:13.875 021 12595.10 6.53 54523.00 88888.00 2016-01-21 19:41:14.000 021 12595.15 6.47 54523.00 88888.00 2016-01-21 19:41:14.125 021 12595.17 6.47 54523.05 88888.00 2016-01-21 19:41:14.250 021 12595.17 6.45 54523.07 88888.00 2016-01-21 19:41:14.375 021 12595.17 6.47 54523.05 88888.00 2016-01-21 19:41:14.500 021 12595.23 6.47 54523.05 88888.00 2016-01-21 19:41:14.625 021 12595.23 6.47 54523.07 88888.00 2016-01-21 19:41:14.750 021 12595.17 6.47 54523.10 88888.00 2016-01-21 19:41:14.875 021 12595.15 6.45 54523.07 88888.00 2016-01-21 19:41:15.000 021 12595.20 6.47 54523.07 88888.00 2016-01-21 19:41:15.125 021 12595.27 6.45 54523.10 88888.00 2016-01-21 19:41:15.250 021 12595.35 6.42 54523.07 88888.00 2016-01-21 19:41:15.375 021 12595.38 6.40 54523.05 88888.00 2016-01-21 19:41:15.500 021 12595.38 6.40 54523.05 88888.00 2016-01-21 19:41:15.625 021 12595.42 6.42 54523.03 88888.00 2016-01-21 19:41:15.750 021 12595.50 6.45 54523.05 88888.00 2016-01-21 19:41:15.875 021 12595.50 6.42 54523.05 88888.00 2016-01-21 19:41:16.000 021 12595.48 6.40 54523.05 88888.00 2016-01-21 19:41:16.125 021 12595.48 6.40 54523.03 88888.00 2016-01-21 19:41:16.250 021 12595.50 6.38 54523.05 88888.00 2016-01-21 19:41:16.375 021 12595.58 6.38 54523.05 88888.00 2016-01-21 19:41:16.500 021 12595.62 6.38 54523.07 88888.00 2016-01-21 19:41:16.625 021 12595.62 6.35 54523.07 88888.00 2016-01-21 19:41:16.750 021 12595.62 6.38 54523.07 88888.00 2016-01-21 19:41:16.875 021 12595.70 6.38 54523.10 88888.00 2016-01-21 19:41:17.000 021 12595.65 6.35 54523.07 88888.00 2016-01-21 19:41:17.125 021 12595.73 6.33 54523.07 88888.00 2016-01-21 19:41:17.250 021 12595.80 6.35 54523.10 88888.00 2016-01-21 19:41:17.375 021 12595.85 6.38 54523.07 88888.00 2016-01-21 19:41:17.500 021 12595.88 6.33 54523.07 88888.00 2016-01-21 19:41:17.625 021 12595.88 6.33 54523.07 88888.00 2016-01-21 19:41:17.750 021 12595.95 6.33 54523.07 88888.00 2016-01-21 19:41:17.875 021 12596.00 6.33 54523.07 88888.00 2016-01-21 19:41:18.000 021 12596.05 6.33 54523.05 88888.00 2016-01-21 19:41:18.125 021 12596.05 6.28 54523.03 88888.00 2016-01-21 19:41:18.250 021 12596.02 6.22 54523.05 88888.00 2016-01-21 19:41:18.375 021 12596.08 6.22 54523.03 88888.00 2016-01-21 19:41:18.500 021 12596.10 6.20 54523.03 88888.00 2016-01-21 19:41:18.625 021 12596.15 6.22 54523.03 88888.00 2016-01-21 19:41:18.750 021 12596.17 6.25 54523.05 88888.00 2016-01-21 19:41:18.875 021 12596.25 6.22 54523.03 88888.00 2016-01-21 19:41:19.000 021 12596.27 6.17 54523.00 88888.00 2016-01-21 19:41:19.125 021 12596.30 6.17 54523.00 88888.00 2016-01-21 19:41:19.250 021 12596.38 6.17 54523.05 88888.00 2016-01-21 19:41:19.375 021 12596.42 6.17 54523.07 88888.00 2016-01-21 19:41:19.500 021 12596.48 6.15 54523.05 88888.00 2016-01-21 19:41:19.625 021 12596.55 6.12 54523.05 88888.00 2016-01-21 19:41:19.750 021 12596.55 6.10 54523.05 88888.00 2016-01-21 19:41:19.875 021 12596.50 6.05 54523.05 88888.00 2016-01-21 19:41:20.000 021 12596.58 6.08 54523.07 88888.00 2016-01-21 19:41:20.125 021 12596.73 6.08 54523.07 88888.00 2016-01-21 19:41:20.250 021 12596.75 6.03 54523.10 88888.00 2016-01-21 19:41:20.375 021 12596.77 6.03 54523.07 88888.00 2016-01-21 19:41:20.500 021 12596.75 6.00 54523.07 88888.00 2016-01-21 19:41:20.625 021 12596.75 6.00 54523.05 88888.00 2016-01-21 19:41:20.750 021 12596.80 6.00 54523.07 88888.00 2016-01-21 19:41:20.875 021 12596.83 5.95 54523.07 88888.00 2016-01-21 19:41:21.000 021 12596.88 5.88 54523.05 88888.00 2016-01-21 19:41:21.125 021 12596.85 5.85 54523.05 88888.00 2016-01-21 19:41:21.250 021 12596.92 5.85 54523.03 88888.00 2016-01-21 19:41:21.375 021 12596.98 5.88 54523.05 88888.00 2016-01-21 19:41:21.500 021 12597.02 5.85 54523.05 88888.00 2016-01-21 19:41:21.625 021 12597.08 5.80 54523.05 88888.00 2016-01-21 19:41:21.750 021 12597.15 5.83 54523.05 88888.00 2016-01-21 19:41:21.875 021 12597.15 5.85 54523.05 88888.00 2016-01-21 19:41:22.000 021 12597.17 5.83 54523.05 88888.00 2016-01-21 19:41:22.125 021 12597.20 5.75 54523.07 88888.00 2016-01-21 19:41:22.250 021 12597.17 5.75 54523.10 88888.00 2016-01-21 19:41:22.375 021 12597.25 5.72 54523.07 88888.00 2016-01-21 19:41:22.500 021 12597.27 5.70 54523.05 88888.00 2016-01-21 19:41:22.625 021 12597.30 5.67 54523.03 88888.00 2016-01-21 19:41:22.750 021 12597.30 5.67 54523.00 88888.00 2016-01-21 19:41:22.875 021 12597.33 5.65 54523.03 88888.00 2016-01-21 19:41:23.000 021 12597.40 5.65 54523.05 88888.00 2016-01-21 19:41:23.125 021 12597.35 5.65 54523.07 88888.00 2016-01-21 19:41:23.250 021 12597.27 5.62 54523.07 88888.00 2016-01-21 19:41:23.375 021 12597.35 5.62 54523.07 88888.00 2016-01-21 19:41:23.500 021 12597.33 5.62 54523.10 88888.00 2016-01-21 19:41:23.625 021 12597.25 5.60 54523.10 88888.00 2016-01-21 19:41:23.750 021 12597.30 5.55 54523.07 88888.00 2016-01-21 19:41:23.875 021 12597.42 5.55 54523.05 88888.00 2016-01-21 19:41:24.000 021 12597.42 5.55 54523.05 88888.00 2016-01-21 19:41:24.125 021 12597.42 5.53 54523.05 88888.00 2016-01-21 19:41:24.250 021 12597.48 5.47 54523.07 88888.00 2016-01-21 19:41:24.375 021 12597.52 5.50 54523.07 88888.00 2016-01-21 19:41:24.500 021 12597.50 5.50 54523.10 88888.00 2016-01-21 19:41:24.625 021 12597.45 5.47 54523.10 88888.00 2016-01-21 19:41:24.750 021 12597.45 5.45 54523.10 88888.00 2016-01-21 19:41:24.875 021 12597.42 5.42 54523.07 88888.00 2016-01-21 19:41:25.000 021 12597.45 5.45 54523.07 88888.00 2016-01-21 19:41:25.125 021 12597.45 5.47 54523.10 88888.00 2016-01-21 19:41:25.250 021 12597.38 5.40 54523.12 88888.00 2016-01-21 19:41:25.375 021 12597.40 5.42 54523.12 88888.00 2016-01-21 19:41:25.500 021 12597.42 5.42 54523.15 88888.00 2016-01-21 19:41:25.625 021 12597.45 5.45 54523.18 88888.00 2016-01-21 19:41:25.750 021 12597.42 5.42 54523.18 88888.00 2016-01-21 19:41:25.875 021 12597.42 5.42 54523.18 88888.00 2016-01-21 19:41:26.000 021 12597.38 5.40 54523.18 88888.00 2016-01-21 19:41:26.125 021 12597.33 5.38 54523.18 88888.00 2016-01-21 19:41:26.250 021 12597.27 5.35 54523.18 88888.00 2016-01-21 19:41:26.375 021 12597.40 5.42 54523.20 88888.00 2016-01-21 19:41:26.500 021 12597.40 5.45 54523.18 88888.00 2016-01-21 19:41:26.625 021 12597.35 5.42 54523.20 88888.00 2016-01-21 19:41:26.750 021 12597.38 5.42 54523.18 88888.00 2016-01-21 19:41:26.875 021 12597.38 5.42 54523.18 88888.00 2016-01-21 19:41:27.000 021 12597.33 5.40 54523.20 88888.00 2016-01-21 19:41:27.125 021 12597.30 5.38 54523.20 88888.00 2016-01-21 19:41:27.250 021 12597.33 5.42 54523.18 88888.00 2016-01-21 19:41:27.375 021 12597.35 5.42 54523.20 88888.00 2016-01-21 19:41:27.500 021 12597.35 5.45 54523.18 88888.00 2016-01-21 19:41:27.625 021 12597.30 5.42 54523.18 88888.00 2016-01-21 19:41:27.750 021 12597.25 5.42 54523.20 88888.00 2016-01-21 19:41:27.875 021 12597.25 5.45 54523.22 88888.00 2016-01-21 19:41:28.000 021 12597.27 5.47 54523.22 88888.00 2016-01-21 19:41:28.125 021 12597.20 5.47 54523.25 88888.00 2016-01-21 19:41:28.250 021 12597.12 5.42 54523.25 88888.00 2016-01-21 19:41:28.375 021 12597.15 5.42 54523.22 88888.00 2016-01-21 19:41:28.500 021 12597.15 5.42 54523.25 88888.00 2016-01-21 19:41:28.625 021 12597.23 5.50 54523.25 88888.00 2016-01-21 19:41:28.750 021 12597.17 5.50 54523.25 88888.00 2016-01-21 19:41:28.875 021 12597.05 5.47 54523.28 88888.00 2016-01-21 19:41:29.000 021 12597.10 5.50 54523.28 88888.00 2016-01-21 19:41:29.125 021 12597.17 5.53 54523.30 88888.00 2016-01-21 19:41:29.250 021 12597.15 5.55 54523.32 88888.00 2016-01-21 19:41:29.375 021 12597.15 5.53 54523.32 88888.00 2016-01-21 19:41:29.500 021 12597.12 5.53 54523.35 88888.00 2016-01-21 19:41:29.625 021 12597.10 5.53 54523.32 88888.00 2016-01-21 19:41:29.750 021 12597.12 5.58 54523.30 88888.00 2016-01-21 19:41:29.875 021 12597.15 5.58 54523.35 88888.00 2016-01-21 19:41:30.000 021 12597.15 5.58 54523.32 88888.00 2016-01-21 19:41:30.125 021 12597.10 5.58 54523.32 88888.00 2016-01-21 19:41:30.250 021 12597.08 5.58 54523.32 88888.00 2016-01-21 19:41:30.375 021 12597.08 5.60 54523.32 88888.00 2016-01-21 19:41:30.500 021 12597.02 5.60 54523.32 88888.00 2016-01-21 19:41:30.625 021 12597.02 5.62 54523.32 88888.00 2016-01-21 19:41:30.750 021 12597.00 5.65 54523.35 88888.00 2016-01-21 19:41:30.875 021 12597.00 5.65 54523.35 88888.00 2016-01-21 19:41:31.000 021 12597.00 5.65 54523.38 88888.00 2016-01-21 19:41:31.125 021 12597.00 5.65 54523.38 88888.00 2016-01-21 19:41:31.250 021 12596.95 5.67 54523.35 88888.00 2016-01-21 19:41:31.375 021 12596.98 5.75 54523.38 88888.00 2016-01-21 19:41:31.500 021 12596.95 5.78 54523.40 88888.00 2016-01-21 19:41:31.625 021 12596.92 5.78 54523.38 88888.00 2016-01-21 19:41:31.750 021 12596.90 5.78 54523.40 88888.00 2016-01-21 19:41:31.875 021 12596.98 5.80 54523.40 88888.00 2016-01-21 19:41:32.000 021 12596.98 5.80 54523.40 88888.00 2016-01-21 19:41:32.125 021 12596.95 5.83 54523.40 88888.00 2016-01-21 19:41:32.250 021 12596.90 5.80 54523.38 88888.00 2016-01-21 19:41:32.375 021 12596.88 5.85 54523.38 88888.00 2016-01-21 19:41:32.500 021 12596.95 5.90 54523.43 88888.00 2016-01-21 19:41:32.625 021 12597.05 5.90 54523.40 88888.00 2016-01-21 19:41:32.750 021 12597.00 5.90 54523.40 88888.00 2016-01-21 19:41:32.875 021 12596.95 5.92 54523.40 88888.00 2016-01-21 19:41:33.000 021 12596.98 5.95 54523.40 88888.00 2016-01-21 19:41:33.125 021 12596.98 5.97 54523.40 88888.00 2016-01-21 19:41:33.250 021 12596.92 6.00 54523.43 88888.00 2016-01-21 19:41:33.375 021 12596.92 6.03 54523.43 88888.00 2016-01-21 19:41:33.500 021 12596.85 6.03 54523.43 88888.00 2016-01-21 19:41:33.625 021 12596.83 6.05 54523.43 88888.00 2016-01-21 19:41:33.750 021 12596.85 6.08 54523.45 88888.00 2016-01-21 19:41:33.875 021 12596.88 6.10 54523.45 88888.00 2016-01-21 19:41:34.000 021 12596.85 6.12 54523.43 88888.00 2016-01-21 19:41:34.125 021 12596.83 6.15 54523.43 88888.00 2016-01-21 19:41:34.250 021 12596.85 6.15 54523.43 88888.00 2016-01-21 19:41:34.375 021 12596.92 6.20 54523.45 88888.00 2016-01-21 19:41:34.500 021 12596.92 6.22 54523.45 88888.00 2016-01-21 19:41:34.625 021 12596.90 6.22 54523.45 88888.00 2016-01-21 19:41:34.750 021 12596.83 6.28 54523.45 88888.00 2016-01-21 19:41:34.875 021 12596.80 6.30 54523.47 88888.00 2016-01-21 19:41:35.000 021 12596.83 6.33 54523.45 88888.00 2016-01-21 19:41:35.125 021 12596.88 6.30 54523.47 88888.00 2016-01-21 19:41:35.250 021 12596.92 6.30 54523.47 88888.00 2016-01-21 19:41:35.375 021 12596.92 6.33 54523.47 88888.00 2016-01-21 19:41:35.500 021 12597.00 6.35 54523.50 88888.00 2016-01-21 19:41:35.625 021 12596.95 6.38 54523.50 88888.00 2016-01-21 19:41:35.750 021 12596.88 6.40 54523.50 88888.00 2016-01-21 19:41:35.875 021 12596.85 6.38 54523.50 88888.00 2016-01-21 19:41:36.000 021 12596.90 6.40 54523.50 88888.00 2016-01-21 19:41:36.125 021 12596.85 6.40 54523.53 88888.00 2016-01-21 19:41:36.250 021 12596.80 6.40 54523.50 88888.00 2016-01-21 19:41:36.375 021 12596.80 6.45 54523.50 88888.00 2016-01-21 19:41:36.500 021 12596.80 6.42 54523.53 88888.00 2016-01-21 19:41:36.625 021 12596.77 6.45 54523.55 88888.00 2016-01-21 19:41:36.750 021 12596.73 6.50 54523.55 88888.00 2016-01-21 19:41:36.875 021 12596.75 6.50 54523.57 88888.00 2016-01-21 19:41:37.000 021 12596.77 6.47 54523.60 88888.00 2016-01-21 19:41:37.125 021 12596.75 6.47 54523.62 88888.00 2016-01-21 19:41:37.250 021 12596.73 6.47 54523.65 88888.00 2016-01-21 19:41:37.375 021 12596.73 6.50 54523.65 88888.00 2016-01-21 19:41:37.500 021 12596.73 6.55 54523.65 88888.00 2016-01-21 19:41:37.625 021 12596.75 6.55 54523.68 88888.00 2016-01-21 19:41:37.750 021 12596.75 6.53 54523.68 88888.00 2016-01-21 19:41:37.875 021 12596.65 6.55 54523.68 88888.00 2016-01-21 19:41:38.000 021 12596.67 6.58 54523.68 88888.00 2016-01-21 19:41:38.125 021 12596.70 6.58 54523.68 88888.00 2016-01-21 19:41:38.250 021 12596.60 6.60 54523.70 88888.00 2016-01-21 19:41:38.375 021 12596.58 6.55 54523.70 88888.00 2016-01-21 19:41:38.500 021 12596.58 6.53 54523.68 88888.00 2016-01-21 19:41:38.625 021 12596.62 6.53 54523.70 88888.00 2016-01-21 19:41:38.750 021 12596.60 6.55 54523.72 88888.00 2016-01-21 19:41:38.875 021 12596.48 6.60 54523.72 88888.00 2016-01-21 19:41:39.000 021 12596.50 6.60 54523.70 88888.00 2016-01-21 19:41:39.125 021 12596.50 6.60 54523.75 88888.00 2016-01-21 19:41:39.250 021 12596.42 6.58 54523.80 88888.00 2016-01-21 19:41:39.375 021 12596.38 6.55 54523.82 88888.00 2016-01-21 19:41:39.500 021 12596.40 6.58 54523.80 88888.00 2016-01-21 19:41:39.625 021 12596.40 6.60 54523.80 88888.00 2016-01-21 19:41:39.750 021 12596.30 6.60 54523.80 88888.00 2016-01-21 19:41:39.875 021 12596.25 6.58 54523.80 88888.00 2016-01-21 19:41:40.000 021 12596.25 6.60 54523.82 88888.00 2016-01-21 19:41:40.125 021 12596.25 6.58 54523.82 88888.00 2016-01-21 19:41:40.250 021 12596.20 6.60 54523.88 88888.00 2016-01-21 19:41:40.375 021 12596.12 6.60 54523.88 88888.00 2016-01-21 19:41:40.500 021 12596.12 6.58 54523.90 88888.00 2016-01-21 19:41:40.625 021 12596.08 6.55 54523.90 88888.00 2016-01-21 19:41:40.750 021 12596.02 6.55 54523.93 88888.00 2016-01-21 19:41:40.875 021 12596.08 6.55 54523.95 88888.00 2016-01-21 19:41:41.000 021 12596.08 6.58 54523.93 88888.00 2016-01-21 19:41:41.125 021 12596.02 6.55 54523.93 88888.00 2016-01-21 19:41:41.250 021 12595.98 6.55 54523.93 88888.00 2016-01-21 19:41:41.375 021 12595.95 6.55 54523.95 88888.00 2016-01-21 19:41:41.500 021 12595.90 6.55 54523.97 88888.00 2016-01-21 19:41:41.625 021 12595.90 6.58 54523.97 88888.00 2016-01-21 19:41:41.750 021 12595.88 6.58 54523.97 88888.00 2016-01-21 19:41:41.875 021 12595.80 6.58 54523.97 88888.00 2016-01-21 19:41:42.000 021 12595.83 6.50 54523.95 88888.00 2016-01-21 19:41:42.125 021 12595.85 6.50 54523.97 88888.00 2016-01-21 19:41:42.250 021 12595.83 6.50 54523.97 88888.00 2016-01-21 19:41:42.375 021 12595.83 6.53 54523.97 88888.00 2016-01-21 19:41:42.500 021 12595.67 6.55 54524.00 88888.00 2016-01-21 19:41:42.625 021 12595.67 6.53 54524.00 88888.00 2016-01-21 19:41:42.750 021 12595.80 6.53 54524.00 88888.00 2016-01-21 19:41:42.875 021 12595.80 6.50 54524.00 88888.00 2016-01-21 19:41:43.000 021 12595.73 6.50 54524.03 88888.00 2016-01-21 19:41:43.125 021 12595.65 6.50 54524.05 88888.00 2016-01-21 19:41:43.250 021 12595.58 6.47 54524.05 88888.00 2016-01-21 19:41:43.375 021 12595.55 6.47 54524.07 88888.00 2016-01-21 19:41:43.500 021 12595.48 6.47 54524.07 88888.00 2016-01-21 19:41:43.625 021 12595.50 6.50 54524.07 88888.00 2016-01-21 19:41:43.750 021 12595.58 6.47 54524.07 88888.00 2016-01-21 19:41:43.875 021 12595.52 6.45 54524.07 88888.00 2016-01-21 19:41:44.000 021 12595.50 6.45 54524.05 88888.00 2016-01-21 19:41:44.125 021 12595.50 6.45 54524.07 88888.00 2016-01-21 19:41:44.250 021 12595.58 6.42 54524.10 88888.00 2016-01-21 19:41:44.375 021 12595.55 6.42 54524.12 88888.00 2016-01-21 19:41:44.500 021 12595.55 6.47 54524.10 88888.00 2016-01-21 19:41:44.625 021 12595.62 6.45 54524.12 88888.00 2016-01-21 19:41:44.750 021 12595.67 6.45 54524.18 88888.00 2016-01-21 19:41:44.875 021 12595.58 6.42 54524.15 88888.00 2016-01-21 19:41:45.000 021 12595.42 6.40 54524.12 88888.00 2016-01-21 19:41:45.125 021 12595.40 6.40 54524.12 88888.00 2016-01-21 19:41:45.250 021 12595.40 6.42 54524.12 88888.00 2016-01-21 19:41:45.375 021 12595.48 6.45 54524.18 88888.00 2016-01-21 19:41:45.500 021 12595.45 6.40 54524.18 88888.00 2016-01-21 19:41:45.625 021 12595.48 6.42 54524.15 88888.00 2016-01-21 19:41:45.750 021 12595.42 6.42 54524.15 88888.00 2016-01-21 19:41:45.875 021 12595.45 6.40 54524.12 88888.00 2016-01-21 19:41:46.000 021 12595.55 6.38 54524.10 88888.00 2016-01-21 19:41:46.125 021 12595.50 6.38 54524.12 88888.00 2016-01-21 19:41:46.250 021 12595.40 6.38 54524.12 88888.00 2016-01-21 19:41:46.375 021 12595.42 6.42 54524.12 88888.00 2016-01-21 19:41:46.500 021 12595.50 6.42 54524.15 88888.00 2016-01-21 19:41:46.625 021 12595.50 6.38 54524.15 88888.00 2016-01-21 19:41:46.750 021 12595.50 6.38 54524.12 88888.00 2016-01-21 19:41:46.875 021 12595.45 6.35 54524.15 88888.00 2016-01-21 19:41:47.000 021 12595.48 6.35 54524.12 88888.00 2016-01-21 19:41:47.125 021 12595.50 6.40 54524.15 88888.00 2016-01-21 19:41:47.250 021 12595.45 6.40 54524.18 88888.00 2016-01-21 19:41:47.375 021 12595.42 6.38 54524.12 88888.00 2016-01-21 19:41:47.500 021 12595.42 6.40 54524.12 88888.00 2016-01-21 19:41:47.625 021 12595.45 6.40 54524.15 88888.00 2016-01-21 19:41:47.750 021 12595.48 6.38 54524.15 88888.00 2016-01-21 19:41:47.875 021 12595.52 6.40 54524.12 88888.00 2016-01-21 19:41:48.000 021 12595.55 6.38 54524.10 88888.00 2016-01-21 19:41:48.125 021 12595.52 6.40 54524.12 88888.00 2016-01-21 19:41:48.250 021 12595.52 6.35 54524.15 88888.00 2016-01-21 19:41:48.375 021 12595.50 6.38 54524.12 88888.00 2016-01-21 19:41:48.500 021 12595.50 6.38 54524.10 88888.00 2016-01-21 19:41:48.625 021 12595.55 6.40 54524.12 88888.00 2016-01-21 19:41:48.750 021 12595.62 6.38 54524.12 88888.00 2016-01-21 19:41:48.875 021 12595.60 6.40 54524.10 88888.00 2016-01-21 19:41:49.000 021 12595.58 6.40 54524.12 88888.00 2016-01-21 19:41:49.125 021 12595.60 6.38 54524.12 88888.00 2016-01-21 19:41:49.250 021 12595.60 6.38 54524.12 88888.00 2016-01-21 19:41:49.375 021 12595.60 6.38 54524.12 88888.00 2016-01-21 19:41:49.500 021 12595.62 6.35 54524.07 88888.00 2016-01-21 19:41:49.625 021 12595.67 6.38 54524.07 88888.00 2016-01-21 19:41:49.750 021 12595.55 6.38 54524.07 88888.00 2016-01-21 19:41:49.875 021 12595.48 6.35 54524.07 88888.00 2016-01-21 19:41:50.000 021 12595.50 6.38 54524.07 88888.00 2016-01-21 19:41:50.125 021 12595.48 6.40 54524.07 88888.00 2016-01-21 19:41:50.250 021 12595.50 6.40 54524.10 88888.00 2016-01-21 19:41:50.375 021 12595.50 6.42 54524.12 88888.00 2016-01-21 19:41:50.500 021 12595.48 6.40 54524.12 88888.00 2016-01-21 19:41:50.625 021 12595.50 6.40 54524.12 88888.00 2016-01-21 19:41:50.750 021 12595.50 6.38 54524.10 88888.00 2016-01-21 19:41:50.875 021 12595.55 6.38 54524.10 88888.00 2016-01-21 19:41:51.000 021 12595.50 6.38 54524.10 88888.00 2016-01-21 19:41:51.125 021 12595.48 6.38 54524.10 88888.00 2016-01-21 19:41:51.250 021 12595.42 6.35 54524.10 88888.00 2016-01-21 19:41:51.375 021 12595.40 6.40 54524.10 88888.00 2016-01-21 19:41:51.500 021 12595.38 6.40 54524.12 88888.00 2016-01-21 19:41:51.625 021 12595.38 6.40 54524.10 88888.00 2016-01-21 19:41:51.750 021 12595.38 6.42 54524.12 88888.00 2016-01-21 19:41:51.875 021 12595.38 6.42 54524.12 88888.00 2016-01-21 19:41:52.000 021 12595.33 6.38 54524.07 88888.00 2016-01-21 19:41:52.125 021 12595.33 6.38 54524.07 88888.00 2016-01-21 19:41:52.250 021 12595.23 6.35 54524.07 88888.00 2016-01-21 19:41:52.375 021 12595.38 6.38 54524.10 88888.00 2016-01-21 19:41:52.500 021 12595.40 6.42 54524.10 88888.00 2016-01-21 19:41:52.625 021 12595.38 6.40 54524.10 88888.00 2016-01-21 19:41:52.750 021 12595.38 6.40 54524.07 88888.00 2016-01-21 19:41:52.875 021 12595.38 6.38 54524.10 88888.00 2016-01-21 19:41:53.000 021 12595.35 6.38 54524.10 88888.00 2016-01-21 19:41:53.125 021 12595.30 6.38 54524.10 88888.00 2016-01-21 19:41:53.250 021 12595.27 6.40 54524.12 88888.00 2016-01-21 19:41:53.375 021 12595.25 6.40 54524.12 88888.00 2016-01-21 19:41:53.500 021 12595.20 6.40 54524.07 88888.00 2016-01-21 19:41:53.625 021 12595.20 6.38 54524.10 88888.00 2016-01-21 19:41:53.750 021 12595.15 6.38 54524.12 88888.00 2016-01-21 19:41:53.875 021 12595.10 6.40 54524.10 88888.00 2016-01-21 19:41:54.000 021 12595.23 6.40 54524.07 88888.00 2016-01-21 19:41:54.125 021 12595.23 6.38 54524.10 88888.00 2016-01-21 19:41:54.250 021 12595.15 6.35 54524.10 88888.00 2016-01-21 19:41:54.375 021 12595.15 6.40 54524.12 88888.00 2016-01-21 19:41:54.500 021 12595.10 6.40 54524.12 88888.00 2016-01-21 19:41:54.625 021 12595.05 6.42 54524.15 88888.00 2016-01-21 19:41:54.750 021 12595.02 6.40 54524.15 88888.00 2016-01-21 19:41:54.875 021 12595.02 6.40 54524.10 88888.00 2016-01-21 19:41:55.000 021 12595.00 6.40 54524.10 88888.00 2016-01-21 19:41:55.125 021 12594.95 6.40 54524.12 88888.00 2016-01-21 19:41:55.250 021 12594.90 6.40 54524.15 88888.00 2016-01-21 19:41:55.375 021 12594.88 6.40 54524.12 88888.00 2016-01-21 19:41:55.500 021 12594.92 6.42 54524.15 88888.00 2016-01-21 19:41:55.625 021 12594.95 6.42 54524.12 88888.00 2016-01-21 19:41:55.750 021 12594.95 6.45 54524.12 88888.00 2016-01-21 19:41:55.875 021 12594.90 6.42 54524.12 88888.00 2016-01-21 19:41:56.000 021 12594.85 6.42 54524.12 88888.00 2016-01-21 19:41:56.125 021 12594.80 6.42 54524.12 88888.00 2016-01-21 19:41:56.250 021 12594.80 6.42 54524.10 88888.00 2016-01-21 19:41:56.375 021 12594.83 6.40 54524.07 88888.00 2016-01-21 19:41:56.500 021 12594.83 6.42 54524.10 88888.00 2016-01-21 19:41:56.625 021 12594.80 6.45 54524.07 88888.00 2016-01-21 19:41:56.750 021 12594.75 6.50 54524.07 88888.00 2016-01-21 19:41:56.875 021 12594.75 6.50 54524.10 88888.00 2016-01-21 19:41:57.000 021 12594.83 6.47 54524.10 88888.00 2016-01-21 19:41:57.125 021 12594.80 6.53 54524.10 88888.00 2016-01-21 19:41:57.250 021 12594.73 6.53 54524.15 88888.00 2016-01-21 19:41:57.375 021 12594.67 6.53 54524.15 88888.00 2016-01-21 19:41:57.500 021 12594.60 6.53 54524.12 88888.00 2016-01-21 19:41:57.625 021 12594.58 6.50 54524.12 88888.00 2016-01-21 19:41:57.750 021 12594.67 6.50 54524.12 88888.00 2016-01-21 19:41:57.875 021 12594.65 6.53 54524.12 88888.00 2016-01-21 19:41:58.000 021 12594.55 6.53 54524.10 88888.00 2016-01-21 19:41:58.125 021 12594.50 6.55 54524.12 88888.00 2016-01-21 19:41:58.250 021 12594.48 6.55 54524.12 88888.00 2016-01-21 19:41:58.375 021 12594.50 6.58 54524.12 88888.00 2016-01-21 19:41:58.500 021 12594.45 6.58 54524.10 88888.00 2016-01-21 19:41:58.625 021 12594.45 6.58 54524.05 88888.00 2016-01-21 19:41:58.750 021 12594.50 6.58 54524.07 88888.00 2016-01-21 19:41:58.875 021 12594.45 6.60 54524.10 88888.00 2016-01-21 19:41:59.000 021 12594.42 6.60 54524.10 88888.00 2016-01-21 19:41:59.125 021 12594.35 6.62 54524.10 88888.00 2016-01-21 19:41:59.250 021 12594.33 6.65 54524.12 88888.00 2016-01-21 19:41:59.375 021 12594.35 6.67 54524.15 88888.00 2016-01-21 19:41:59.500 021 12594.30 6.67 54524.15 88888.00 2016-01-21 19:41:59.625 021 12594.33 6.70 54524.12 88888.00 2016-01-21 19:41:59.750 021 12594.42 6.75 54524.15 88888.00 2016-01-21 19:41:59.875 021 12594.42 6.75 54524.12 88888.00 2016-01-21 19:42:00.000 021 12594.33 6.72 54524.10 88888.00 2016-01-21 19:42:00.125 021 12594.33 6.75 54524.12 88888.00 2016-01-21 19:42:00.250 021 12594.35 6.75 54524.15 88888.00 2016-01-21 19:42:00.375 021 12594.35 6.78 54524.12 88888.00 2016-01-21 19:42:00.500 021 12594.35 6.80 54524.15 88888.00 2016-01-21 19:42:00.625 021 12594.35 6.83 54524.12 88888.00 2016-01-21 19:42:00.750 021 12594.27 6.80 54524.07 88888.00 2016-01-21 19:42:00.875 021 12594.30 6.78 54524.10 88888.00 2016-01-21 19:42:01.000 021 12594.30 6.83 54524.12 88888.00 2016-01-21 19:42:01.125 021 12594.27 6.85 54524.15 88888.00 2016-01-21 19:42:01.250 021 12594.27 6.88 54524.15 88888.00 2016-01-21 19:42:01.375 021 12594.33 6.85 54524.10 88888.00 2016-01-21 19:42:01.500 021 12594.33 6.85 54524.10 88888.00 2016-01-21 19:42:01.625 021 12594.27 6.85 54524.10 88888.00 2016-01-21 19:42:01.750 021 12594.27 6.88 54524.07 88888.00 2016-01-21 19:42:01.875 021 12594.25 6.88 54524.10 88888.00 2016-01-21 19:42:02.000 021 12594.25 6.90 54524.07 88888.00 2016-01-21 19:42:02.125 021 12594.30 6.92 54524.12 88888.00 2016-01-21 19:42:02.250 021 12594.27 6.92 54524.12 88888.00 2016-01-21 19:42:02.375 021 12594.27 6.95 54524.10 88888.00 2016-01-21 19:42:02.500 021 12594.20 6.95 54524.10 88888.00 2016-01-21 19:42:02.625 021 12594.20 6.97 54524.10 88888.00 2016-01-21 19:42:02.750 021 12594.23 7.03 54524.10 88888.00 2016-01-21 19:42:02.875 021 12594.23 7.05 54524.10 88888.00 2016-01-21 19:42:03.000 021 12594.20 7.08 54524.07 88888.00 2016-01-21 19:42:03.125 021 12594.17 7.08 54524.10 88888.00 2016-01-21 19:42:03.250 021 12594.15 7.10 54524.10 88888.00 2016-01-21 19:42:03.375 021 12594.10 7.12 54524.07 88888.00 2016-01-21 19:42:03.500 021 12594.12 7.15 54524.07 88888.00 2016-01-21 19:42:03.625 021 12594.10 7.15 54524.10 88888.00 2016-01-21 19:42:03.750 021 12594.05 7.17 54524.10 88888.00 2016-01-21 19:42:03.875 021 12594.08 7.20 54524.10 88888.00 2016-01-21 19:42:04.000 021 12594.10 7.25 54524.07 88888.00 2016-01-21 19:42:04.125 021 12594.05 7.25 54524.07 88888.00 2016-01-21 19:42:04.250 021 12594.05 7.28 54524.10 88888.00 2016-01-21 19:42:04.375 021 12594.08 7.30 54524.07 88888.00 2016-01-21 19:42:04.500 021 12594.02 7.33 54524.05 88888.00 2016-01-21 19:42:04.625 021 12593.98 7.33 54524.07 88888.00 2016-01-21 19:42:04.750 021 12593.95 7.33 54524.05 88888.00 2016-01-21 19:42:04.875 021 12593.90 7.38 54524.07 88888.00 2016-01-21 19:42:05.000 021 12593.88 7.40 54524.10 88888.00 2016-01-21 19:42:05.125 021 12593.85 7.38 54524.12 88888.00 2016-01-21 19:42:05.250 021 12593.83 7.40 54524.10 88888.00 2016-01-21 19:42:05.375 021 12593.85 7.42 54524.10 88888.00 2016-01-21 19:42:05.500 021 12593.85 7.45 54524.07 88888.00 2016-01-21 19:42:05.625 021 12593.92 7.45 54524.07 88888.00 2016-01-21 19:42:05.750 021 12593.90 7.47 54524.07 88888.00 2016-01-21 19:42:05.875 021 12593.85 7.47 54524.10 88888.00 2016-01-21 19:42:06.000 021 12593.77 7.55 54524.10 88888.00 2016-01-21 19:42:06.125 021 12593.70 7.60 54524.07 88888.00 2016-01-21 19:42:06.250 021 12593.65 7.58 54524.07 88888.00 2016-01-21 19:42:06.375 021 12593.65 7.60 54524.10 88888.00 2016-01-21 19:42:06.500 021 12593.60 7.62 54524.10 88888.00 2016-01-21 19:42:06.625 021 12593.58 7.65 54524.12 88888.00 2016-01-21 19:42:06.750 021 12593.60 7.67 54524.12 88888.00 2016-01-21 19:42:06.875 021 12593.62 7.70 54524.12 88888.00 2016-01-21 19:42:07.000 021 12593.65 7.70 54524.10 88888.00 2016-01-21 19:42:07.125 021 12593.62 7.70 54524.10 88888.00 2016-01-21 19:42:07.250 021 12593.55 7.72 54524.12 88888.00 2016-01-21 19:42:07.375 021 12593.55 7.75 54524.10 88888.00 2016-01-21 19:42:07.500 021 12593.55 7.80 54524.10 88888.00 2016-01-21 19:42:07.625 021 12593.55 7.80 54524.07 88888.00 2016-01-21 19:42:07.750 021 12593.58 7.80 54524.07 88888.00 2016-01-21 19:42:07.875 021 12593.58 7.85 54524.05 88888.00 2016-01-21 19:42:08.000 021 12593.60 7.85 54524.05 88888.00 2016-01-21 19:42:08.125 021 12593.58 7.90 54524.07 88888.00 2016-01-21 19:42:08.250 021 12593.48 7.92 54524.10 88888.00 2016-01-21 19:42:08.375 021 12593.42 7.95 54524.10 88888.00 2016-01-21 19:42:08.500 021 12593.40 7.95 54524.10 88888.00 2016-01-21 19:42:08.625 021 12593.38 7.97 54524.10 88888.00 2016-01-21 19:42:08.750 021 12593.40 7.95 54524.07 88888.00 2016-01-21 19:42:08.875 021 12593.33 7.97 54524.10 88888.00 2016-01-21 19:42:09.000 021 12593.33 8.00 54524.07 88888.00 2016-01-21 19:42:09.125 021 12593.38 8.00 54524.07 88888.00 2016-01-21 19:42:09.250 021 12593.33 8.00 54524.10 88888.00 2016-01-21 19:42:09.375 021 12593.30 8.00 54524.05 88888.00 2016-01-21 19:42:09.500 021 12593.35 8.03 54524.03 88888.00 2016-01-21 19:42:09.625 021 12593.40 8.07 54524.05 88888.00 2016-01-21 19:42:09.750 021 12593.35 8.07 54524.05 88888.00 2016-01-21 19:42:09.875 021 12593.30 8.07 54524.05 88888.00 2016-01-21 19:42:10.000 021 12593.35 8.07 54524.03 88888.00 2016-01-21 19:42:10.125 021 12593.33 8.05 54524.03 88888.00 2016-01-21 19:42:10.250 021 12593.25 8.10 54524.03 88888.00 2016-01-21 19:42:10.375 021 12593.25 8.10 54524.03 88888.00 2016-01-21 19:42:10.500 021 12593.30 8.07 54524.03 88888.00 2016-01-21 19:42:10.625 021 12593.25 8.07 54524.00 88888.00 2016-01-21 19:42:10.750 021 12593.23 8.10 54524.03 88888.00 2016-01-21 19:42:10.875 021 12593.20 8.10 54524.03 88888.00 2016-01-21 19:42:11.000 021 12593.20 8.10 54524.03 88888.00 2016-01-21 19:42:11.125 021 12593.17 8.10 54524.05 88888.00 2016-01-21 19:42:11.250 021 12593.15 8.12 54524.03 88888.00 2016-01-21 19:42:11.375 021 12593.23 8.15 54524.00 88888.00 2016-01-21 19:42:11.500 021 12593.23 8.15 54524.03 88888.00 2016-01-21 19:42:11.625 021 12593.17 8.18 54524.03 88888.00 2016-01-21 19:42:11.750 021 12593.17 8.20 54524.03 88888.00 2016-01-21 19:42:11.875 021 12593.20 8.20 54524.03 88888.00 2016-01-21 19:42:12.000 021 12593.20 8.15 54524.00 88888.00 2016-01-21 19:42:12.125 021 12593.15 8.15 54523.97 88888.00 2016-01-21 19:42:12.250 021 12593.12 8.18 54524.03 88888.00 2016-01-21 19:42:12.375 021 12593.20 8.20 54524.03 88888.00 2016-01-21 19:42:12.500 021 12593.20 8.22 54524.00 88888.00 2016-01-21 19:42:12.625 021 12593.20 8.20 54524.00 88888.00 2016-01-21 19:42:12.750 021 12593.17 8.18 54523.97 88888.00 2016-01-21 19:42:12.875 021 12593.17 8.18 54524.00 88888.00 2016-01-21 19:42:13.000 021 12593.17 8.15 54523.97 88888.00 2016-01-21 19:42:13.125 021 12593.15 8.10 54523.97 88888.00 2016-01-21 19:42:13.250 021 12593.08 8.12 54523.95 88888.00 2016-01-21 19:42:13.375 021 12593.15 8.18 54523.95 88888.00 2016-01-21 19:42:13.500 021 12593.15 8.18 54523.95 88888.00 2016-01-21 19:42:13.625 021 12593.15 8.15 54523.97 88888.00 2016-01-21 19:42:13.750 021 12593.23 8.15 54523.95 88888.00 2016-01-21 19:42:13.875 021 12593.23 8.15 54523.93 88888.00 2016-01-21 19:42:14.000 021 12593.15 8.12 54523.93 88888.00 2016-01-21 19:42:14.125 021 12593.17 8.12 54523.93 88888.00 2016-01-21 19:42:14.250 021 12593.17 8.10 54523.93 88888.00 2016-01-21 19:42:14.375 021 12593.17 8.15 54523.90 88888.00 2016-01-21 19:42:14.500 021 12593.20 8.18 54523.90 88888.00 2016-01-21 19:42:14.625 021 12593.23 8.15 54523.88 88888.00 2016-01-21 19:42:14.750 021 12593.23 8.12 54523.85 88888.00 2016-01-21 19:42:14.875 021 12593.17 8.12 54523.82 88888.00 2016-01-21 19:42:15.000 021 12593.15 8.12 54523.85 88888.00 2016-01-21 19:42:15.125 021 12593.15 8.12 54523.85 88888.00 2016-01-21 19:42:15.250 021 12593.12 8.12 54523.85 88888.00 2016-01-21 19:42:15.375 021 12593.15 8.12 54523.88 88888.00 2016-01-21 19:42:15.500 021 12593.20 8.12 54523.82 88888.00 2016-01-21 19:42:15.625 021 12593.27 8.10 54523.80 88888.00 2016-01-21 19:42:15.750 021 12593.30 8.10 54523.82 88888.00 2016-01-21 19:42:15.875 021 12593.25 8.12 54523.82 88888.00 2016-01-21 19:42:16.000 021 12593.23 8.12 54523.80 88888.00 2016-01-21 19:42:16.125 021 12593.25 8.12 54523.80 88888.00 2016-01-21 19:42:16.250 021 12593.25 8.10 54523.80 88888.00 2016-01-21 19:42:16.375 021 12593.23 8.15 54523.75 88888.00 2016-01-21 19:42:16.500 021 12593.30 8.15 54523.78 88888.00 2016-01-21 19:42:16.625 021 12593.33 8.12 54523.75 88888.00 2016-01-21 19:42:16.750 021 12593.27 8.12 54523.75 88888.00 2016-01-21 19:42:16.875 021 12593.25 8.12 54523.75 88888.00 2016-01-21 19:42:17.000 021 12593.23 8.10 54523.75 88888.00 2016-01-21 19:42:17.125 021 12593.30 8.12 54523.70 88888.00 2016-01-21 19:42:17.250 021 12593.33 8.12 54523.72 88888.00 2016-01-21 19:42:17.375 021 12593.35 8.15 54523.72 88888.00 2016-01-21 19:42:17.500 021 12593.30 8.18 54523.72 88888.00 2016-01-21 19:42:17.625 021 12593.25 8.15 54523.70 88888.00 2016-01-21 19:42:17.750 021 12593.27 8.12 54523.68 88888.00 2016-01-21 19:42:17.875 021 12593.38 8.18 54523.65 88888.00 2016-01-21 19:42:18.000 021 12593.45 8.18 54523.62 88888.00 2016-01-21 19:42:18.125 021 12593.35 8.18 54523.65 88888.00 2016-01-21 19:42:18.250 021 12593.33 8.18 54523.62 88888.00 2016-01-21 19:42:18.375 021 12593.35 8.18 54523.60 88888.00 2016-01-21 19:42:18.500 021 12593.38 8.18 54523.57 88888.00 2016-01-21 19:42:18.625 021 12593.38 8.20 54523.55 88888.00 2016-01-21 19:42:18.750 021 12593.40 8.22 54523.55 88888.00 2016-01-21 19:42:18.875 021 12593.38 8.20 54523.53 88888.00 2016-01-21 19:42:19.000 021 12593.35 8.18 54523.50 88888.00 2016-01-21 19:42:19.125 021 12593.35 8.18 54523.53 88888.00 2016-01-21 19:42:19.250 021 12593.33 8.20 54523.53 88888.00 2016-01-21 19:42:19.375 021 12593.33 8.22 54523.55 88888.00 2016-01-21 19:42:19.500 021 12593.33 8.28 54523.53 88888.00 2016-01-21 19:42:19.625 021 12593.35 8.30 54523.50 88888.00 2016-01-21 19:42:19.750 021 12593.35 8.28 54523.47 88888.00 2016-01-21 19:42:19.875 021 12593.30 8.28 54523.47 88888.00 2016-01-21 19:42:20.000 021 12593.30 8.30 54523.45 88888.00 2016-01-21 19:42:20.125 021 12593.30 8.32 54523.45 88888.00 2016-01-21 19:42:20.250 021 12593.27 8.35 54523.43 88888.00 2016-01-21 19:42:20.375 021 12593.27 8.38 54523.43 88888.00 2016-01-21 19:42:20.500 021 12593.33 8.35 54523.40 88888.00 2016-01-21 19:42:20.625 021 12593.38 8.35 54523.38 88888.00 2016-01-21 19:42:20.750 021 12593.40 8.38 54523.38 88888.00 2016-01-21 19:42:20.875 021 12593.33 8.38 54523.40 88888.00 2016-01-21 19:42:21.000 021 12593.27 8.38 54523.38 88888.00 2016-01-21 19:42:21.125 021 12593.30 8.40 54523.35 88888.00 2016-01-21 19:42:21.250 021 12593.27 8.45 54523.35 88888.00 2016-01-21 19:42:21.375 021 12593.35 8.45 54523.32 88888.00 2016-01-21 19:42:21.500 021 12593.30 8.47 54523.32 88888.00 2016-01-21 19:42:21.625 021 12593.25 8.47 54523.28 88888.00 2016-01-21 19:42:21.750 021 12593.23 8.47 54523.30 88888.00 2016-01-21 19:42:21.875 021 12593.23 8.47 54523.30 88888.00 2016-01-21 19:42:22.000 021 12593.25 8.50 54523.28 88888.00 2016-01-21 19:42:22.125 021 12593.33 8.55 54523.28 88888.00 2016-01-21 19:42:22.250 021 12593.30 8.47 54523.28 88888.00 2016-01-21 19:42:22.375 021 12593.30 8.53 54523.30 88888.00 2016-01-21 19:42:22.500 021 12593.23 8.60 54523.30 88888.00 2016-01-21 19:42:22.625 021 12593.17 8.57 54523.25 88888.00 2016-01-21 19:42:22.750 021 12593.17 8.60 54523.20 88888.00 2016-01-21 19:42:22.875 021 12593.25 8.60 54523.18 88888.00 2016-01-21 19:42:23.000 021 12593.25 8.60 54523.18 88888.00 2016-01-21 19:42:23.125 021 12593.27 8.60 54523.18 88888.00 2016-01-21 19:42:23.250 021 12593.25 8.68 54523.18 88888.00 2016-01-21 19:42:23.375 021 12593.23 8.70 54523.18 88888.00 2016-01-21 19:42:23.500 021 12593.17 8.72 54523.15 88888.00 2016-01-21 19:42:23.625 021 12593.20 8.72 54523.15 88888.00 2016-01-21 19:42:23.750 021 12593.23 8.72 54523.12 88888.00 2016-01-21 19:42:23.875 021 12593.20 8.72 54523.12 88888.00 2016-01-21 19:42:24.000 021 12593.15 8.72 54523.10 88888.00 2016-01-21 19:42:24.125 021 12593.17 8.72 54523.10 88888.00 2016-01-21 19:42:24.250 021 12593.25 8.75 54523.12 88888.00 2016-01-21 19:42:24.375 021 12593.27 8.80 54523.12 88888.00 2016-01-21 19:42:24.500 021 12593.25 8.85 54523.15 88888.00 2016-01-21 19:42:24.625 021 12593.17 8.85 54523.12 88888.00 2016-01-21 19:42:24.750 021 12593.17 8.82 54523.10 88888.00 2016-01-21 19:42:24.875 021 12593.15 8.82 54523.07 88888.00 2016-01-21 19:42:25.000 021 12593.15 8.85 54523.07 88888.00 2016-01-21 19:42:25.125 021 12593.10 8.88 54523.07 88888.00 2016-01-21 19:42:25.250 021 12593.08 8.90 54523.07 88888.00 2016-01-21 19:42:25.375 021 12593.05 8.93 54523.07 88888.00 2016-01-21 19:42:25.500 021 12593.08 8.93 54523.05 88888.00 2016-01-21 19:42:25.625 021 12593.08 8.95 54523.03 88888.00 2016-01-21 19:42:25.750 021 12593.02 9.00 54523.05 88888.00 2016-01-21 19:42:25.875 021 12593.00 9.00 54523.03 88888.00 2016-01-21 19:42:26.000 021 12592.95 9.00 54523.00 88888.00 2016-01-21 19:42:26.125 021 12592.95 9.05 54523.03 88888.00 2016-01-21 19:42:26.250 021 12593.02 9.07 54523.03 88888.00 2016-01-21 19:42:26.375 021 12593.10 9.10 54523.00 88888.00 2016-01-21 19:42:26.500 021 12593.05 9.07 54522.97 88888.00 2016-01-21 19:42:26.625 021 12592.98 9.07 54522.97 88888.00 2016-01-21 19:42:26.750 021 12592.92 9.10 54523.03 88888.00 2016-01-21 19:42:26.875 021 12592.90 9.10 54523.00 88888.00 2016-01-21 19:42:27.000 021 12592.88 9.10 54522.95 88888.00 2016-01-21 19:42:27.125 021 12592.83 9.18 54522.95 88888.00 2016-01-21 19:42:27.250 021 12592.75 9.20 54522.97 88888.00 2016-01-21 19:42:27.375 021 12592.77 9.22 54522.93 88888.00 2016-01-21 19:42:27.500 021 12592.73 9.25 54522.93 88888.00 2016-01-21 19:42:27.625 021 12592.75 9.25 54522.93 88888.00 2016-01-21 19:42:27.750 021 12592.73 9.32 54522.93 88888.00 2016-01-21 19:42:27.875 021 12592.73 9.35 54522.90 88888.00 2016-01-21 19:42:28.000 021 12592.73 9.32 54522.90 88888.00 2016-01-21 19:42:28.125 021 12592.70 9.35 54522.88 88888.00 2016-01-21 19:42:28.250 021 12592.62 9.32 54522.88 88888.00 2016-01-21 19:42:28.375 021 12592.60 9.32 54522.88 88888.00 2016-01-21 19:42:28.500 021 12592.50 9.38 54522.88 88888.00 2016-01-21 19:42:28.625 021 12592.50 9.40 54522.88 88888.00 2016-01-21 19:42:28.750 021 12592.52 9.40 54522.85 88888.00 2016-01-21 19:42:28.875 021 12592.55 9.43 54522.85 88888.00 2016-01-21 19:42:29.000 021 12592.58 9.45 54522.80 88888.00 2016-01-21 19:42:29.125 021 12592.55 9.43 54522.82 88888.00 2016-01-21 19:42:29.250 021 12592.55 9.47 54522.88 88888.00 2016-01-21 19:42:29.375 021 12592.52 9.53 54522.82 88888.00 2016-01-21 19:42:29.500 021 12592.48 9.53 54522.80 88888.00 2016-01-21 19:42:29.625 021 12592.45 9.50 54522.80 88888.00 2016-01-21 19:42:29.750 021 12592.42 9.53 54522.80 88888.00 2016-01-21 19:42:29.875 021 12592.40 9.57 54522.80 88888.00 2016-01-21 19:42:30.000 021 12592.35 9.57 54522.82 88888.00 2016-01-21 19:42:30.125 021 12592.27 9.57 54522.80 88888.00 2016-01-21 19:42:30.250 021 12592.30 9.60 54522.80 88888.00 2016-01-21 19:42:30.375 021 12592.30 9.60 54522.78 88888.00 2016-01-21 19:42:30.500 021 12592.23 9.62 54522.78 88888.00 2016-01-21 19:42:30.625 021 12592.23 9.65 54522.80 88888.00 2016-01-21 19:42:30.750 021 12592.23 9.68 54522.80 88888.00 2016-01-21 19:42:30.875 021 12592.27 9.70 54522.78 88888.00 2016-01-21 19:42:31.000 021 12592.27 9.68 54522.80 88888.00 2016-01-21 19:42:31.125 021 12592.20 9.68 54522.78 88888.00 2016-01-21 19:42:31.250 021 12592.10 9.72 54522.78 88888.00 2016-01-21 19:42:31.375 021 12592.08 9.72 54522.78 88888.00 2016-01-21 19:42:31.500 021 12592.05 9.75 54522.75 88888.00 2016-01-21 19:42:31.625 021 12592.08 9.80 54522.70 88888.00 2016-01-21 19:42:31.750 021 12592.10 9.85 54522.68 88888.00 2016-01-21 19:42:31.875 021 12592.10 9.88 54522.70 88888.00 2016-01-21 19:42:32.000 021 12592.02 9.82 54522.72 88888.00 2016-01-21 19:42:32.125 021 12591.98 9.85 54522.70 88888.00 2016-01-21 19:42:32.250 021 12591.95 9.85 54522.72 88888.00 2016-01-21 19:42:32.375 021 12592.00 9.85 54522.70 88888.00 2016-01-21 19:42:32.500 021 12592.00 9.85 54522.70 88888.00 2016-01-21 19:42:32.625 021 12592.05 9.90 54522.68 88888.00 2016-01-21 19:42:32.750 021 12592.05 9.95 54522.68 88888.00 2016-01-21 19:42:32.875 021 12592.05 9.97 54522.68 88888.00 2016-01-21 19:42:33.000 021 12592.08 9.95 54522.65 88888.00 2016-01-21 19:42:33.125 021 12592.10 9.95 54522.68 88888.00 2016-01-21 19:42:33.250 021 12592.02 10.03 54522.65 88888.00 2016-01-21 19:42:33.375 021 12592.00 10.03 54522.62 88888.00 2016-01-21 19:42:33.500 021 12592.00 10.03 54522.60 88888.00 2016-01-21 19:42:33.625 021 12592.00 10.05 54522.62 88888.00 2016-01-21 19:42:33.750 021 12592.02 10.03 54522.62 88888.00 2016-01-21 19:42:33.875 021 12592.10 10.05 54522.60 88888.00 2016-01-21 19:42:34.000 021 12592.10 10.07 54522.57 88888.00 2016-01-21 19:42:34.125 021 12592.08 10.10 54522.57 88888.00 2016-01-21 19:42:34.250 021 12592.00 10.10 54522.57 88888.00 2016-01-21 19:42:34.375 021 12592.08 10.12 54522.55 88888.00 2016-01-21 19:42:34.500 021 12592.10 10.12 54522.53 88888.00 2016-01-21 19:42:34.625 021 12592.02 10.15 54522.53 88888.00 2016-01-21 19:42:34.750 021 12592.02 10.12 54522.53 88888.00 2016-01-21 19:42:34.875 021 12592.05 10.15 54522.53 88888.00 2016-01-21 19:42:35.000 021 12592.08 10.18 54522.53 88888.00 2016-01-21 19:42:35.125 021 12592.02 10.18 54522.50 88888.00 2016-01-21 19:42:35.250 021 12591.95 10.18 54522.50 88888.00 2016-01-21 19:42:35.375 021 12592.00 10.20 54522.50 88888.00 2016-01-21 19:42:35.500 021 12592.05 10.20 54522.50 88888.00 2016-01-21 19:42:35.625 021 12592.10 10.20 54522.47 88888.00 2016-01-21 19:42:35.750 021 12592.15 10.22 54522.45 88888.00 2016-01-21 19:42:35.875 021 12592.15 10.22 54522.45 88888.00 2016-01-21 19:42:36.000 021 12592.23 10.20 54522.43 88888.00 2016-01-21 19:42:36.125 021 12592.25 10.25 54522.43 88888.00 2016-01-21 19:42:36.250 021 12592.15 10.22 54522.38 88888.00 2016-01-21 19:42:36.375 021 12592.15 10.22 54522.38 88888.00 2016-01-21 19:42:36.500 021 12592.20 10.28 54522.35 88888.00 2016-01-21 19:42:36.625 021 12592.20 10.30 54522.38 88888.00 2016-01-21 19:42:36.750 021 12592.20 10.30 54522.38 88888.00 2016-01-21 19:42:36.875 021 12592.25 10.30 54522.35 88888.00 2016-01-21 19:42:37.000 021 12592.25 10.30 54522.30 88888.00 2016-01-21 19:42:37.125 021 12592.25 10.30 54522.28 88888.00 2016-01-21 19:42:37.250 021 12592.25 10.28 54522.28 88888.00 2016-01-21 19:42:37.375 021 12592.35 10.25 54522.25 88888.00 2016-01-21 19:42:37.500 021 12592.40 10.28 54522.25 88888.00 2016-01-21 19:42:37.625 021 12592.40 10.32 54522.25 88888.00 2016-01-21 19:42:37.750 021 12592.38 10.35 54522.25 88888.00 2016-01-21 19:42:37.875 021 12592.40 10.32 54522.22 88888.00 2016-01-21 19:42:38.000 021 12592.40 10.30 54522.18 88888.00 2016-01-21 19:42:38.125 021 12592.42 10.28 54522.18 88888.00 2016-01-21 19:42:38.250 021 12592.42 10.30 54522.20 88888.00 2016-01-21 19:42:38.375 021 12592.45 10.32 54522.20 88888.00 2016-01-21 19:42:38.500 021 12592.48 10.32 54522.20 88888.00 2016-01-21 19:42:38.625 021 12592.45 10.32 54522.20 88888.00 2016-01-21 19:42:38.750 021 12592.45 10.32 54522.20 88888.00 2016-01-21 19:42:38.875 021 12592.50 10.35 54522.15 88888.00 2016-01-21 19:42:39.000 021 12592.52 10.35 54522.15 88888.00 2016-01-21 19:42:39.125 021 12592.55 10.32 54522.18 88888.00 2016-01-21 19:42:39.250 021 12592.45 10.30 54522.15 88888.00 2016-01-21 19:42:39.375 021 12592.42 10.32 54522.12 88888.00 2016-01-21 19:42:39.500 021 12592.40 10.35 54522.12 88888.00 2016-01-21 19:42:39.625 021 12592.50 10.35 54522.10 88888.00 2016-01-21 19:42:39.750 021 12592.60 10.35 54522.10 88888.00 2016-01-21 19:42:39.875 021 12592.67 10.35 54522.07 88888.00 2016-01-21 19:42:40.000 021 12592.70 10.32 54522.07 88888.00 2016-01-21 19:42:40.125 021 12592.75 10.32 54522.03 88888.00 2016-01-21 19:42:40.250 021 12592.73 10.30 54522.03 88888.00 2016-01-21 19:42:40.375 021 12592.67 10.32 54521.97 88888.00 2016-01-21 19:42:40.500 021 12592.65 10.35 54521.97 88888.00 2016-01-21 19:42:40.625 021 12592.70 10.32 54521.95 88888.00 2016-01-21 19:42:40.750 021 12592.70 10.32 54521.97 88888.00 2016-01-21 19:42:40.875 021 12592.73 10.35 54521.95 88888.00 2016-01-21 19:42:41.000 021 12592.73 10.35 54521.93 88888.00 2016-01-21 19:42:41.125 021 12592.77 10.35 54521.95 88888.00 2016-01-21 19:42:41.250 021 12592.77 10.35 54521.93 88888.00 2016-01-21 19:42:41.375 021 12592.77 10.35 54521.93 88888.00 2016-01-21 19:42:41.500 021 12592.83 10.35 54521.93 88888.00 2016-01-21 19:42:41.625 021 12592.80 10.38 54521.90 88888.00 2016-01-21 19:42:41.750 021 12592.83 10.40 54521.90 88888.00 2016-01-21 19:42:41.875 021 12592.90 10.38 54521.88 88888.00 2016-01-21 19:42:42.000 021 12592.88 10.38 54521.85 88888.00 2016-01-21 19:42:42.125 021 12592.90 10.35 54521.85 88888.00 2016-01-21 19:42:42.250 021 12592.85 10.35 54521.85 88888.00 2016-01-21 19:42:42.375 021 12592.92 10.38 54521.85 88888.00 2016-01-21 19:42:42.500 021 12592.90 10.38 54521.85 88888.00 2016-01-21 19:42:42.625 021 12592.98 10.38 54521.85 88888.00 2016-01-21 19:42:42.750 021 12592.98 10.38 54521.85 88888.00 2016-01-21 19:42:42.875 021 12592.98 10.35 54521.85 88888.00 2016-01-21 19:42:43.000 021 12592.98 10.35 54521.82 88888.00 2016-01-21 19:42:43.125 021 12592.95 10.38 54521.82 88888.00 2016-01-21 19:42:43.250 021 12593.00 10.38 54521.82 88888.00 2016-01-21 19:42:43.375 021 12593.05 10.38 54521.80 88888.00 2016-01-21 19:42:43.500 021 12593.02 10.38 54521.80 88888.00 2016-01-21 19:42:43.625 021 12592.98 10.38 54521.80 88888.00 2016-01-21 19:42:43.750 021 12593.00 10.38 54521.78 88888.00 2016-01-21 19:42:43.875 021 12593.02 10.43 54521.78 88888.00 2016-01-21 19:42:44.000 021 12593.05 10.43 54521.78 88888.00 2016-01-21 19:42:44.125 021 12593.08 10.43 54521.75 88888.00 2016-01-21 19:42:44.250 021 12593.08 10.40 54521.75 88888.00 2016-01-21 19:42:44.375 021 12593.10 10.43 54521.75 88888.00 2016-01-21 19:42:44.500 021 12593.05 10.40 54521.75 88888.00 2016-01-21 19:42:44.625 021 12593.08 10.38 54521.70 88888.00 2016-01-21 19:42:44.750 021 12593.08 10.43 54521.70 88888.00 2016-01-21 19:42:44.875 021 12593.05 10.45 54521.70 88888.00 2016-01-21 19:42:45.000 021 12593.00 10.43 54521.70 88888.00 2016-01-21 19:42:45.125 021 12593.05 10.43 54521.70 88888.00 2016-01-21 19:42:45.250 021 12593.08 10.43 54521.70 88888.00 2016-01-21 19:42:45.375 021 12593.12 10.43 54521.70 88888.00 2016-01-21 19:42:45.500 021 12593.12 10.47 54521.70 88888.00 2016-01-21 19:42:45.625 021 12593.15 10.47 54521.68 88888.00 2016-01-21 19:42:45.750 021 12593.15 10.47 54521.65 88888.00 2016-01-21 19:42:45.875 021 12593.05 10.45 54521.65 88888.00 2016-01-21 19:42:46.000 021 12593.05 10.45 54521.60 88888.00 2016-01-21 19:42:46.125 021 12593.08 10.45 54521.62 88888.00 2016-01-21 19:42:46.250 021 12593.08 10.47 54521.62 88888.00 2016-01-21 19:42:46.375 021 12593.15 10.47 54521.62 88888.00 2016-01-21 19:42:46.500 021 12593.20 10.47 54521.62 88888.00 2016-01-21 19:42:46.625 021 12593.25 10.45 54521.60 88888.00 2016-01-21 19:42:46.750 021 12593.25 10.50 54521.57 88888.00 2016-01-21 19:42:46.875 021 12593.30 10.50 54521.57 88888.00 2016-01-21 19:42:47.000 021 12593.27 10.45 54521.55 88888.00 2016-01-21 19:42:47.125 021 12593.27 10.43 54521.55 88888.00 2016-01-21 19:42:47.250 021 12593.33 10.45 54521.53 88888.00 2016-01-21 19:42:47.375 021 12593.40 10.47 54521.53 88888.00 2016-01-21 19:42:47.500 021 12593.38 10.47 54521.50 88888.00 2016-01-21 19:42:47.625 021 12593.30 10.45 54521.50 88888.00 2016-01-21 19:42:47.750 021 12593.30 10.43 54521.50 88888.00 2016-01-21 19:42:47.875 021 12593.40 10.45 54521.53 88888.00 2016-01-21 19:42:48.000 021 12593.48 10.45 54521.50 88888.00 2016-01-21 19:42:48.125 021 12593.42 10.47 54521.45 88888.00 2016-01-21 19:42:48.250 021 12593.38 10.47 54521.45 88888.00 2016-01-21 19:42:48.375 021 12593.40 10.50 54521.43 88888.00 2016-01-21 19:42:48.500 021 12593.45 10.50 54521.40 88888.00 2016-01-21 19:42:48.625 021 12593.50 10.45 54521.43 88888.00 2016-01-21 19:42:48.750 021 12593.52 10.45 54521.40 88888.00 2016-01-21 19:42:48.875 021 12593.52 10.43 54521.40 88888.00 2016-01-21 19:42:49.000 021 12593.50 10.43 54521.38 88888.00 2016-01-21 19:42:49.125 021 12593.55 10.43 54521.38 88888.00 2016-01-21 19:42:49.250 021 12593.58 10.43 54521.38 88888.00 2016-01-21 19:42:49.375 021 12593.58 10.45 54521.32 88888.00 2016-01-21 19:42:49.500 021 12593.55 10.43 54521.32 88888.00 2016-01-21 19:42:49.625 021 12593.60 10.40 54521.32 88888.00 2016-01-21 19:42:49.750 021 12593.55 10.43 54521.35 88888.00 2016-01-21 19:42:49.875 021 12593.55 10.43 54521.30 88888.00 2016-01-21 19:42:50.000 021 12593.60 10.43 54521.30 88888.00 2016-01-21 19:42:50.125 021 12593.62 10.35 54521.25 88888.00 2016-01-21 19:42:50.250 021 12593.62 10.30 54521.25 88888.00 2016-01-21 19:42:50.375 021 12593.70 10.32 54521.25 88888.00 2016-01-21 19:42:50.500 021 12593.73 10.35 54521.28 88888.00 2016-01-21 19:42:50.625 021 12593.75 10.35 54521.28 88888.00 2016-01-21 19:42:50.750 021 12593.75 10.30 54521.25 88888.00 2016-01-21 19:42:50.875 021 12593.77 10.30 54521.28 88888.00 2016-01-21 19:42:51.000 021 12593.83 10.30 54521.22 88888.00 2016-01-21 19:42:51.125 021 12593.80 10.30 54521.22 88888.00 2016-01-21 19:42:51.250 021 12593.75 10.28 54521.22 88888.00 2016-01-21 19:42:51.375 021 12593.75 10.28 54521.20 88888.00 2016-01-21 19:42:51.500 021 12593.80 10.28 54521.20 88888.00 2016-01-21 19:42:51.625 021 12593.88 10.22 54521.20 88888.00 2016-01-21 19:42:51.750 021 12593.90 10.22 54521.15 88888.00 2016-01-21 19:42:51.875 021 12593.90 10.20 54521.12 88888.00 2016-01-21 19:42:52.000 021 12593.88 10.18 54521.10 88888.00 2016-01-21 19:42:52.125 021 12593.90 10.18 54521.07 88888.00 2016-01-21 19:42:52.250 021 12593.95 10.15 54521.10 88888.00 2016-01-21 19:42:52.375 021 12593.98 10.18 54521.07 88888.00 2016-01-21 19:42:52.500 021 12593.98 10.18 54521.07 88888.00 2016-01-21 19:42:52.625 021 12594.02 10.18 54521.07 88888.00 2016-01-21 19:42:52.750 021 12594.05 10.15 54521.05 88888.00 2016-01-21 19:42:52.875 021 12594.00 10.12 54521.07 88888.00 2016-01-21 19:42:53.000 021 12594.00 10.12 54521.07 88888.00 2016-01-21 19:42:53.125 021 12594.02 10.10 54521.07 88888.00 2016-01-21 19:42:53.250 021 12594.02 10.07 54521.03 88888.00 2016-01-21 19:42:53.375 021 12594.02 10.10 54521.03 88888.00 2016-01-21 19:42:53.500 021 12594.12 10.10 54521.03 88888.00 2016-01-21 19:42:53.625 021 12594.25 10.10 54521.00 88888.00 2016-01-21 19:42:53.750 021 12594.17 10.07 54521.00 88888.00 2016-01-21 19:42:53.875 021 12594.08 10.05 54521.00 88888.00 2016-01-21 19:42:54.000 021 12594.05 10.03 54520.97 88888.00 2016-01-21 19:42:54.125 021 12594.12 10.05 54520.97 88888.00 2016-01-21 19:42:54.250 021 12594.08 10.05 54521.00 88888.00 2016-01-21 19:42:54.375 021 12594.08 10.05 54520.97 88888.00 2016-01-21 19:42:54.500 021 12594.15 10.03 54520.93 88888.00 2016-01-21 19:42:54.625 021 12594.17 10.00 54520.93 88888.00 2016-01-21 19:42:54.750 021 12594.17 10.03 54520.93 88888.00 2016-01-21 19:42:54.875 021 12594.17 10.00 54520.90 88888.00 2016-01-21 19:42:55.000 021 12594.20 9.97 54520.90 88888.00 2016-01-21 19:42:55.125 021 12594.20 9.95 54520.93 88888.00 2016-01-21 19:42:55.250 021 12594.12 9.90 54520.90 88888.00 2016-01-21 19:42:55.375 021 12594.12 9.90 54520.88 88888.00 2016-01-21 19:42:55.500 021 12594.12 9.90 54520.88 88888.00 2016-01-21 19:42:55.625 021 12594.17 9.93 54520.93 88888.00 2016-01-21 19:42:55.750 021 12594.23 9.90 54520.90 88888.00 2016-01-21 19:42:55.875 021 12594.23 9.93 54520.90 88888.00 2016-01-21 19:42:56.000 021 12594.20 9.93 54520.90 88888.00 2016-01-21 19:42:56.125 021 12594.17 9.90 54520.93 88888.00 2016-01-21 19:42:56.250 021 12594.08 9.88 54520.90 88888.00 2016-01-21 19:42:56.375 021 12594.10 9.88 54520.90 88888.00 2016-01-21 19:42:56.500 021 12594.10 9.85 54520.93 88888.00 2016-01-21 19:42:56.625 021 12594.10 9.85 54520.93 88888.00 2016-01-21 19:42:56.750 021 12594.10 9.85 54520.93 88888.00 2016-01-21 19:42:56.875 021 12594.08 9.80 54520.88 88888.00 2016-01-21 19:42:57.000 021 12594.00 9.78 54520.88 88888.00 2016-01-21 19:42:57.125 021 12593.95 9.82 54520.90 88888.00 2016-01-21 19:42:57.250 021 12594.00 9.82 54520.93 88888.00 2016-01-21 19:42:57.375 021 12594.05 9.82 54520.93 88888.00 2016-01-21 19:42:57.500 021 12593.98 9.82 54520.90 88888.00 2016-01-21 19:42:57.625 021 12593.95 9.80 54520.90 88888.00 2016-01-21 19:42:57.750 021 12593.95 9.80 54520.90 88888.00 2016-01-21 19:42:57.875 021 12593.92 9.78 54520.93 88888.00 2016-01-21 19:42:58.000 021 12593.90 9.72 54520.90 88888.00 2016-01-21 19:42:58.125 021 12593.85 9.72 54520.90 88888.00 2016-01-21 19:42:58.250 021 12593.77 9.72 54520.90 88888.00 2016-01-21 19:42:58.375 021 12593.73 9.72 54520.93 88888.00 2016-01-21 19:42:58.500 021 12593.65 9.72 54520.93 88888.00 2016-01-21 19:42:58.625 021 12593.58 9.70 54520.93 88888.00 2016-01-21 19:42:58.750 021 12593.55 9.72 54520.93 88888.00 2016-01-21 19:42:58.875 021 12593.45 9.72 54520.93 88888.00 2016-01-21 19:42:59.000 021 12593.48 9.70 54520.90 88888.00 2016-01-21 19:42:59.125 021 12593.48 9.68 54520.93 88888.00 2016-01-21 19:42:59.250 021 12593.40 9.68 54520.93 88888.00 2016-01-21 19:42:59.375 021 12593.42 9.72 54520.95 88888.00 2016-01-21 19:42:59.500 021 12593.38 9.72 54520.95 88888.00 2016-01-21 19:42:59.625 021 12593.33 9.70 54520.95 88888.00 2016-01-21 19:42:59.750 021 12593.30 9.65 54520.97 88888.00 2016-01-21 19:42:59.875 021 12593.23 9.70 54520.97 88888.00 2016-01-21 19:43:00.000 021 12593.15 9.70 54520.97 88888.00 2016-01-21 19:43:00.125 021 12593.10 9.68 54521.00 88888.00 2016-01-21 19:43:00.250 021 12593.08 9.65 54521.00 88888.00 2016-01-21 19:43:00.375 021 12593.02 9.70 54521.00 88888.00 2016-01-21 19:43:00.500 021 12592.98 9.68 54521.03 88888.00 2016-01-21 19:43:00.625 021 12592.95 9.68 54521.00 88888.00 2016-01-21 19:43:00.750 021 12592.88 9.68 54521.03 88888.00 2016-01-21 19:43:00.875 021 12592.77 9.65 54521.00 88888.00 2016-01-21 19:43:01.000 021 12592.73 9.68 54521.00 88888.00 2016-01-21 19:43:01.125 021 12592.75 9.68 54521.00 88888.00 2016-01-21 19:43:01.250 021 12592.77 9.68 54521.00 88888.00 2016-01-21 19:43:01.375 021 12592.73 9.65 54520.97 88888.00 2016-01-21 19:43:01.500 021 12592.65 9.65 54521.03 88888.00 2016-01-21 19:43:01.625 021 12592.60 9.65 54521.03 88888.00 2016-01-21 19:43:01.750 021 12592.52 9.62 54521.03 88888.00 2016-01-21 19:43:01.875 021 12592.48 9.62 54521.03 88888.00 2016-01-21 19:43:02.000 021 12592.45 9.65 54521.00 88888.00 2016-01-21 19:43:02.125 021 12592.42 9.68 54521.05 88888.00 2016-01-21 19:43:02.250 021 12592.38 9.65 54521.07 88888.00 2016-01-21 19:43:02.375 021 12592.33 9.65 54521.07 88888.00 2016-01-21 19:43:02.500 021 12592.27 9.65 54521.05 88888.00 2016-01-21 19:43:02.625 021 12592.27 9.65 54521.05 88888.00 2016-01-21 19:43:02.750 021 12592.27 9.65 54521.03 88888.00 2016-01-21 19:43:02.875 021 12592.20 9.65 54521.05 88888.00 2016-01-21 19:43:03.000 021 12592.27 9.65 54521.05 88888.00 2016-01-21 19:43:03.125 021 12592.25 9.65 54521.05 88888.00 2016-01-21 19:43:03.250 021 12592.23 9.65 54521.05 88888.00 2016-01-21 19:43:03.375 021 12592.15 9.65 54521.00 88888.00 2016-01-21 19:43:03.500 021 12592.05 9.68 54521.00 88888.00 2016-01-21 19:43:03.625 021 12592.02 9.62 54521.00 88888.00 2016-01-21 19:43:03.750 021 12592.02 9.65 54521.03 88888.00 2016-01-21 19:43:03.875 021 12592.00 9.68 54521.07 88888.00 2016-01-21 19:43:04.000 021 12591.95 9.62 54521.05 88888.00 2016-01-21 19:43:04.125 021 12591.95 9.60 54521.07 88888.00 2016-01-21 19:43:04.250 021 12591.88 9.60 54521.07 88888.00 2016-01-21 19:43:04.375 021 12591.90 9.62 54521.07 88888.00 2016-01-21 19:43:04.500 021 12591.92 9.60 54521.07 88888.00 2016-01-21 19:43:04.625 021 12591.88 9.60 54521.07 88888.00 2016-01-21 19:43:04.750 021 12591.88 9.55 54521.03 88888.00 2016-01-21 19:43:04.875 021 12591.83 9.57 54521.00 88888.00 2016-01-21 19:43:05.000 021 12591.88 9.57 54521.03 88888.00 2016-01-21 19:43:05.125 021 12591.88 9.60 54521.05 88888.00 2016-01-21 19:43:05.250 021 12591.77 9.60 54521.05 88888.00 2016-01-21 19:43:05.375 021 12591.75 9.57 54521.03 88888.00 2016-01-21 19:43:05.500 021 12591.77 9.57 54521.05 88888.00 2016-01-21 19:43:05.625 021 12591.83 9.57 54521.05 88888.00 2016-01-21 19:43:05.750 021 12591.83 9.57 54521.03 88888.00 2016-01-21 19:43:05.875 021 12591.80 9.55 54521.00 88888.00 2016-01-21 19:43:06.000 021 12591.80 9.55 54520.97 88888.00 2016-01-21 19:43:06.125 021 12591.80 9.53 54521.00 88888.00 2016-01-21 19:43:06.250 021 12591.67 9.47 54521.00 88888.00 2016-01-21 19:43:06.375 021 12591.67 9.47 54521.00 88888.00 2016-01-21 19:43:06.500 021 12591.75 9.45 54521.00 88888.00 2016-01-21 19:43:06.625 021 12591.83 9.47 54521.00 88888.00 2016-01-21 19:43:06.750 021 12591.77 9.45 54520.97 88888.00 2016-01-21 19:43:06.875 021 12591.73 9.43 54520.97 88888.00 2016-01-21 19:43:07.000 021 12591.77 9.43 54520.95 88888.00 2016-01-21 19:43:07.125 021 12591.80 9.38 54520.95 88888.00 2016-01-21 19:43:07.250 021 12591.75 9.40 54520.97 88888.00 2016-01-21 19:43:07.375 021 12591.73 9.38 54520.95 88888.00 2016-01-21 19:43:07.500 021 12591.80 9.30 54520.97 88888.00 2016-01-21 19:43:07.625 021 12591.80 9.30 54520.95 88888.00 2016-01-21 19:43:07.750 021 12591.80 9.28 54520.95 88888.00 2016-01-21 19:43:07.875 021 12591.80 9.25 54520.95 88888.00 2016-01-21 19:43:08.000 021 12591.83 9.28 54520.93 88888.00 2016-01-21 19:43:08.125 021 12591.85 9.30 54520.93 88888.00 2016-01-21 19:43:08.250 021 12591.85 9.25 54520.93 88888.00 2016-01-21 19:43:08.375 021 12591.90 9.22 54520.90 88888.00 2016-01-21 19:43:08.500 021 12591.90 9.22 54520.90 88888.00 2016-01-21 19:43:08.625 021 12591.92 9.22 54520.93 88888.00 2016-01-21 19:43:08.750 021 12591.95 9.22 54520.90 88888.00 2016-01-21 19:43:08.875 021 12591.98 9.20 54520.88 88888.00 2016-01-21 19:43:09.000 021 12591.95 9.12 54520.88 88888.00 2016-01-21 19:43:09.125 021 12591.98 9.12 54520.88 88888.00 2016-01-21 19:43:09.250 021 12591.98 9.12 54520.90 88888.00 2016-01-21 19:43:09.375 021 12592.00 9.12 54520.90 88888.00 2016-01-21 19:43:09.500 021 12592.02 9.12 54520.88 88888.00 2016-01-21 19:43:09.625 021 12592.08 9.12 54520.85 88888.00 2016-01-21 19:43:09.750 021 12592.10 9.10 54520.85 88888.00 2016-01-21 19:43:09.875 021 12592.12 9.07 54520.85 88888.00 2016-01-21 19:43:10.000 021 12592.12 9.07 54520.85 88888.00 2016-01-21 19:43:10.125 021 12592.12 9.07 54520.85 88888.00 2016-01-21 19:43:10.250 021 12592.17 9.03 54520.82 88888.00 2016-01-21 19:43:10.375 021 12592.23 9.00 54520.80 88888.00 2016-01-21 19:43:10.500 021 12592.27 8.97 54520.80 88888.00 2016-01-21 19:43:10.625 021 12592.35 8.97 54520.82 88888.00 2016-01-21 19:43:10.750 021 12592.38 8.97 54520.82 88888.00 2016-01-21 19:43:10.875 021 12592.42 8.95 54520.80 88888.00 2016-01-21 19:43:11.000 021 12592.45 8.90 54520.78 88888.00 2016-01-21 19:43:11.125 021 12592.42 8.93 54520.80 88888.00 2016-01-21 19:43:11.250 021 12592.45 8.90 54520.80 88888.00 2016-01-21 19:43:11.375 021 12592.52 8.93 54520.80 88888.00 2016-01-21 19:43:11.500 021 12592.52 8.88 54520.80 88888.00 2016-01-21 19:43:11.625 021 12592.52 8.88 54520.78 88888.00 2016-01-21 19:43:11.750 021 12592.55 8.88 54520.78 88888.00 2016-01-21 19:43:11.875 021 12592.60 8.82 54520.75 88888.00 2016-01-21 19:43:12.000 021 12592.65 8.80 54520.72 88888.00 2016-01-21 19:43:12.125 021 12592.70 8.78 54520.72 88888.00 2016-01-21 19:43:12.250 021 12592.67 8.78 54520.72 88888.00 2016-01-21 19:43:12.375 021 12592.77 8.80 54520.72 88888.00 2016-01-21 19:43:12.500 021 12592.88 8.80 54520.72 88888.00 2016-01-21 19:43:12.625 021 12592.92 8.75 54520.70 88888.00 2016-01-21 19:43:12.750 021 12592.92 8.80 54520.70 88888.00 2016-01-21 19:43:12.875 021 12592.98 8.75 54520.70 88888.00 2016-01-21 19:43:13.000 021 12593.02 8.70 54520.70 88888.00 2016-01-21 19:43:13.125 021 12593.10 8.70 54520.72 88888.00 2016-01-21 19:43:13.250 021 12593.12 8.65 54520.72 88888.00 2016-01-21 19:43:13.375 021 12593.15 8.65 54520.70 88888.00 2016-01-21 19:43:13.500 021 12593.20 8.62 54520.68 88888.00 2016-01-21 19:43:13.625 021 12593.25 8.57 54520.65 88888.00 2016-01-21 19:43:13.750 021 12593.25 8.57 54520.62 88888.00 2016-01-21 19:43:13.875 021 12593.30 8.60 54520.62 88888.00 2016-01-21 19:43:14.000 021 12593.40 8.60 54520.62 88888.00 2016-01-21 19:43:14.125 021 12593.45 8.60 54520.62 88888.00 2016-01-21 19:43:14.250 021 12593.40 8.55 54520.65 88888.00 2016-01-21 19:43:14.375 021 12593.45 8.55 54520.62 88888.00 2016-01-21 19:43:14.500 021 12593.50 8.53 54520.60 88888.00 2016-01-21 19:43:14.625 021 12593.58 8.53 54520.60 88888.00 2016-01-21 19:43:14.750 021 12593.60 8.50 54520.57 88888.00 2016-01-21 19:43:14.875 021 12593.58 8.50 54520.55 88888.00 2016-01-21 19:43:15.000 021 12593.58 8.47 54520.55 88888.00 2016-01-21 19:43:15.125 021 12593.60 8.43 54520.55 88888.00 2016-01-21 19:43:15.250 021 12593.65 8.43 54520.55 88888.00 2016-01-21 19:43:15.375 021 12593.70 8.45 54520.55 88888.00 2016-01-21 19:43:15.500 021 12593.73 8.45 54520.53 88888.00 2016-01-21 19:43:15.625 021 12593.80 8.45 54520.53 88888.00 2016-01-21 19:43:15.750 021 12593.80 8.43 54520.55 88888.00 2016-01-21 19:43:15.875 021 12593.80 8.40 54520.53 88888.00 2016-01-21 19:43:16.000 021 12593.73 8.40 54520.53 88888.00 2016-01-21 19:43:16.125 021 12593.70 8.32 54520.53 88888.00 2016-01-21 19:43:16.250 021 12593.75 8.32 54520.50 88888.00 2016-01-21 19:43:16.375 021 12593.85 8.35 54520.50 88888.00 2016-01-21 19:43:16.500 021 12593.85 8.35 54520.50 88888.00 2016-01-21 19:43:16.625 021 12593.85 8.35 54520.47 88888.00 2016-01-21 19:43:16.750 021 12593.85 8.32 54520.50 88888.00 2016-01-21 19:43:16.875 021 12593.88 8.35 54520.55 88888.00 2016-01-21 19:43:17.000 021 12593.85 8.32 54520.50 88888.00 2016-01-21 19:43:17.125 021 12593.83 8.30 54520.50 88888.00 2016-01-21 19:43:17.250 021 12593.77 8.28 54520.50 88888.00 2016-01-21 19:43:17.375 021 12593.80 8.30 54520.53 88888.00 2016-01-21 19:43:17.500 021 12593.88 8.30 54520.50 88888.00 2016-01-21 19:43:17.625 021 12593.90 8.28 54520.47 88888.00 2016-01-21 19:43:17.750 021 12593.90 8.28 54520.45 88888.00 2016-01-21 19:43:17.875 021 12593.88 8.25 54520.47 88888.00 2016-01-21 19:43:18.000 021 12593.85 8.22 54520.45 88888.00 2016-01-21 19:43:18.125 021 12593.83 8.20 54520.47 88888.00 2016-01-21 19:43:18.250 021 12593.83 8.20 54520.45 88888.00 2016-01-21 19:43:18.375 021 12593.85 8.22 54520.45 88888.00 2016-01-21 19:43:18.500 021 12593.80 8.22 54520.45 88888.00 2016-01-21 19:43:18.625 021 12593.83 8.20 54520.47 88888.00 2016-01-21 19:43:18.750 021 12593.85 8.22 54520.47 88888.00 2016-01-21 19:43:18.875 021 12593.80 8.20 54520.45 88888.00 2016-01-21 19:43:19.000 021 12593.80 8.20 54520.43 88888.00 2016-01-21 19:43:19.125 021 12593.83 8.20 54520.45 88888.00 2016-01-21 19:43:19.250 021 12593.73 8.15 54520.45 88888.00 2016-01-21 19:43:19.375 021 12593.75 8.15 54520.47 88888.00 2016-01-21 19:43:19.500 021 12593.70 8.15 54520.45 88888.00 2016-01-21 19:43:19.625 021 12593.65 8.12 54520.45 88888.00 2016-01-21 19:43:19.750 021 12593.62 8.15 54520.45 88888.00 2016-01-21 19:43:19.875 021 12593.65 8.15 54520.45 88888.00 2016-01-21 19:43:20.000 021 12593.65 8.15 54520.45 88888.00 2016-01-21 19:43:20.125 021 12593.65 8.20 54520.47 88888.00 2016-01-21 19:43:20.250 021 12593.58 8.20 54520.50 88888.00 2016-01-21 19:43:20.375 021 12593.60 8.18 54520.45 88888.00 2016-01-21 19:43:20.500 021 12593.60 8.18 54520.43 88888.00 2016-01-21 19:43:20.625 021 12593.60 8.15 54520.43 88888.00 2016-01-21 19:43:20.750 021 12593.60 8.15 54520.45 88888.00 2016-01-21 19:43:20.875 021 12593.60 8.18 54520.47 88888.00 2016-01-21 19:43:21.000 021 12593.62 8.18 54520.45 88888.00 2016-01-21 19:43:21.125 021 12593.55 8.15 54520.47 88888.00 2016-01-21 19:43:21.250 021 12593.48 8.07 54520.47 88888.00 2016-01-21 19:43:21.375 021 12593.45 8.05 54520.47 88888.00 2016-01-21 19:43:21.500 021 12593.45 8.10 54520.45 88888.00 2016-01-21 19:43:21.625 021 12593.40 8.10 54520.45 88888.00 2016-01-21 19:43:21.750 021 12593.33 8.10 54520.47 88888.00 2016-01-21 19:43:21.875 021 12593.33 8.10 54520.47 88888.00 2016-01-21 19:43:22.000 021 12593.38 8.12 54520.45 88888.00 2016-01-21 19:43:22.125 021 12593.30 8.10 54520.47 88888.00 2016-01-21 19:43:22.250 021 12593.23 8.05 54520.47 88888.00 2016-01-21 19:43:22.375 021 12593.17 8.05 54520.50 88888.00 2016-01-21 19:43:22.500 021 12593.12 8.07 54520.53 88888.00 2016-01-21 19:43:22.625 021 12593.12 8.05 54520.50 88888.00 2016-01-21 19:43:22.750 021 12593.08 8.03 54520.50 88888.00 2016-01-21 19:43:22.875 021 12593.02 8.00 54520.53 88888.00 2016-01-21 19:43:23.000 021 12593.02 7.97 54520.53 88888.00 2016-01-21 19:43:23.125 021 12593.02 7.97 54520.53 88888.00 2016-01-21 19:43:23.250 021 12592.98 7.97 54520.53 88888.00 2016-01-21 19:43:23.375 021 12593.00 8.00 54520.53 88888.00 2016-01-21 19:43:23.500 021 12592.98 7.97 54520.53 88888.00 2016-01-21 19:43:23.625 021 12592.98 7.97 54520.57 88888.00 2016-01-21 19:43:23.750 021 12593.00 7.97 54520.55 88888.00 2016-01-21 19:43:23.875 021 12592.98 7.95 54520.55 88888.00 2016-01-21 19:43:24.000 021 12592.90 7.90 54520.53 88888.00 2016-01-21 19:43:24.125 021 12592.88 7.88 54520.55 88888.00 2016-01-21 19:43:24.250 021 12592.85 7.88 54520.57 88888.00 2016-01-21 19:43:24.375 021 12592.92 7.90 54520.57 88888.00 2016-01-21 19:43:24.500 021 12592.92 7.88 54520.57 88888.00 2016-01-21 19:43:24.625 021 12592.88 7.83 54520.60 88888.00 2016-01-21 19:43:24.750 021 12592.85 7.83 54520.60 88888.00 2016-01-21 19:43:24.875 021 12592.83 7.83 54520.57 88888.00 2016-01-21 19:43:25.000 021 12592.88 7.83 54520.60 88888.00 2016-01-21 19:43:25.125 021 12592.90 7.80 54520.62 88888.00 2016-01-21 19:43:25.250 021 12592.85 7.78 54520.62 88888.00 2016-01-21 19:43:25.375 021 12592.88 7.75 54520.62 88888.00 2016-01-21 19:43:25.500 021 12592.88 7.75 54520.60 88888.00 2016-01-21 19:43:25.625 021 12592.83 7.75 54520.62 88888.00 2016-01-21 19:43:25.750 021 12592.80 7.70 54520.62 88888.00 2016-01-21 19:43:25.875 021 12592.75 7.67 54520.62 88888.00 2016-01-21 19:43:26.000 021 12592.75 7.67 54520.65 88888.00 2016-01-21 19:43:26.125 021 12592.77 7.70 54520.65 88888.00 2016-01-21 19:43:26.250 021 12592.73 7.67 54520.62 88888.00 2016-01-21 19:43:26.375 021 12592.75 7.67 54520.60 88888.00 2016-01-21 19:43:26.500 021 12592.77 7.67 54520.60 88888.00 2016-01-21 19:43:26.625 021 12592.80 7.67 54520.60 88888.00 2016-01-21 19:43:26.750 021 12592.73 7.65 54520.62 88888.00 2016-01-21 19:43:26.875 021 12592.67 7.62 54520.62 88888.00 2016-01-21 19:43:27.000 021 12592.73 7.60 54520.62 88888.00 2016-01-21 19:43:27.125 021 12592.77 7.58 54520.62 88888.00 2016-01-21 19:43:27.250 021 12592.83 7.58 54520.62 88888.00 2016-01-21 19:43:27.375 021 12592.90 7.60 54520.65 88888.00 2016-01-21 19:43:27.500 021 12592.90 7.58 54520.65 88888.00 2016-01-21 19:43:27.625 021 12592.88 7.58 54520.60 88888.00 2016-01-21 19:43:27.750 021 12592.83 7.60 54520.62 88888.00 2016-01-21 19:43:27.875 021 12592.85 7.58 54520.60 88888.00 2016-01-21 19:43:28.000 021 12592.95 7.55 54520.57 88888.00 2016-01-21 19:43:28.125 021 12593.02 7.55 54520.60 88888.00 2016-01-21 19:43:28.250 021 12593.05 7.53 54520.60 88888.00 2016-01-21 19:43:28.375 021 12593.15 7.50 54520.60 88888.00 2016-01-21 19:43:28.500 021 12593.17 7.50 54520.62 88888.00 2016-01-21 19:43:28.625 021 12593.15 7.53 54520.62 88888.00 2016-01-21 19:43:28.750 021 12593.17 7.55 54520.62 88888.00 2016-01-21 19:43:28.875 021 12593.23 7.60 54520.62 88888.00 2016-01-21 19:43:29.000 021 12593.23 7.55 54520.62 88888.00 2016-01-21 19:43:29.125 021 12593.20 7.58 54520.60 88888.00 2016-01-21 19:43:29.250 021 12593.20 7.55 54520.60 88888.00 2016-01-21 19:43:29.375 021 12593.27 7.55 54520.57 88888.00 2016-01-21 19:43:29.500 021 12593.30 7.58 54520.55 88888.00 2016-01-21 19:43:29.625 021 12593.35 7.58 54520.57 88888.00 2016-01-21 19:43:29.750 021 12593.42 7.55 54520.60 88888.00 2016-01-21 19:43:29.875 021 12593.45 7.58 54520.57 88888.00 2016-01-21 19:43:30.000 021 12593.50 7.58 54520.55 88888.00 2016-01-21 19:43:30.125 021 12593.52 7.60 54520.53 88888.00 2016-01-21 19:43:30.250 021 12593.55 7.55 54520.55 88888.00 2016-01-21 19:43:30.375 021 12593.60 7.58 54520.53 88888.00 2016-01-21 19:43:30.500 021 12593.60 7.58 54520.53 88888.00 2016-01-21 19:43:30.625 021 12593.65 7.60 54520.55 88888.00 2016-01-21 19:43:30.750 021 12593.77 7.60 54520.53 88888.00 2016-01-21 19:43:30.875 021 12593.83 7.60 54520.50 88888.00 2016-01-21 19:43:31.000 021 12593.88 7.60 54520.47 88888.00 2016-01-21 19:43:31.125 021 12593.85 7.62 54520.47 88888.00 2016-01-21 19:43:31.250 021 12593.80 7.60 54520.47 88888.00 2016-01-21 19:43:31.375 021 12593.88 7.60 54520.47 88888.00 2016-01-21 19:43:31.500 021 12593.98 7.62 54520.45 88888.00 2016-01-21 19:43:31.625 021 12594.02 7.62 54520.50 88888.00 2016-01-21 19:43:31.750 021 12594.00 7.62 54520.50 88888.00 2016-01-21 19:43:31.875 021 12594.05 7.60 54520.47 88888.00 2016-01-21 19:43:32.000 021 12594.00 7.60 54520.43 88888.00 2016-01-21 19:43:32.125 021 12594.02 7.60 54520.45 88888.00 2016-01-21 19:43:32.250 021 12594.12 7.60 54520.47 88888.00 2016-01-21 19:43:32.375 021 12594.17 7.60 54520.45 88888.00 2016-01-21 19:43:32.500 021 12594.17 7.58 54520.45 88888.00 2016-01-21 19:43:32.625 021 12594.17 7.58 54520.45 88888.00 2016-01-21 19:43:32.750 021 12594.20 7.58 54520.45 88888.00 2016-01-21 19:43:32.875 021 12594.25 7.60 54520.45 88888.00 2016-01-21 19:43:33.000 021 12594.23 7.60 54520.45 88888.00 2016-01-21 19:43:33.125 021 12594.20 7.60 54520.43 88888.00 2016-01-21 19:43:33.250 021 12594.15 7.55 54520.45 88888.00 2016-01-21 19:43:33.375 021 12594.27 7.55 54520.45 88888.00 2016-01-21 19:43:33.500 021 12594.27 7.58 54520.45 88888.00 2016-01-21 19:43:33.625 021 12594.27 7.55 54520.45 88888.00 2016-01-21 19:43:33.750 021 12594.25 7.55 54520.43 88888.00 2016-01-21 19:43:33.875 021 12594.23 7.55 54520.45 88888.00 2016-01-21 19:43:34.000 021 12594.25 7.55 54520.45 88888.00 2016-01-21 19:43:34.125 021 12594.23 7.53 54520.45 88888.00 2016-01-21 19:43:34.250 021 12594.20 7.47 54520.45 88888.00 2016-01-21 19:43:34.375 021 12594.23 7.50 54520.43 88888.00 2016-01-21 19:43:34.500 021 12594.23 7.47 54520.43 88888.00 2016-01-21 19:43:34.625 021 12594.20 7.47 54520.45 88888.00 2016-01-21 19:43:34.750 021 12594.20 7.45 54520.45 88888.00 2016-01-21 19:43:34.875 021 12594.23 7.47 54520.45 88888.00 2016-01-21 19:43:35.000 021 12594.20 7.47 54520.43 88888.00 2016-01-21 19:43:35.125 021 12594.23 7.45 54520.47 88888.00 2016-01-21 19:43:35.250 021 12594.20 7.42 54520.47 88888.00 2016-01-21 19:43:35.375 021 12594.15 7.45 54520.47 88888.00 2016-01-21 19:43:35.500 021 12594.12 7.42 54520.50 88888.00 2016-01-21 19:43:35.625 021 12594.10 7.42 54520.50 88888.00 2016-01-21 19:43:35.750 021 12594.15 7.38 54520.50 88888.00 2016-01-21 19:43:35.875 021 12594.17 7.38 54520.47 88888.00 2016-01-21 19:43:36.000 021 12594.05 7.38 54520.50 88888.00 2016-01-21 19:43:36.125 021 12594.02 7.35 54520.53 88888.00 2016-01-21 19:43:36.250 021 12594.05 7.30 54520.47 88888.00 2016-01-21 19:43:36.375 021 12594.10 7.30 54520.47 88888.00 2016-01-21 19:43:36.500 021 12594.08 7.28 54520.47 88888.00 2016-01-21 19:43:36.625 021 12594.08 7.28 54520.45 88888.00 2016-01-21 19:43:36.750 021 12594.08 7.25 54520.50 88888.00 2016-01-21 19:43:36.875 021 12594.05 7.25 54520.50 88888.00 2016-01-21 19:43:37.000 021 12594.05 7.25 54520.47 88888.00 2016-01-21 19:43:37.125 021 12593.98 7.25 54520.47 88888.00 2016-01-21 19:43:37.250 021 12593.98 7.22 54520.50 88888.00 2016-01-21 19:43:37.375 021 12594.05 7.20 54520.50 88888.00 2016-01-21 19:43:37.500 021 12594.05 7.20 54520.50 88888.00 2016-01-21 19:43:37.625 021 12594.02 7.20 54520.50 88888.00 2016-01-21 19:43:37.750 021 12594.00 7.25 54520.50 88888.00 2016-01-21 19:43:37.875 021 12594.00 7.20 54520.50 88888.00 2016-01-21 19:43:38.000 021 12594.02 7.17 54520.47 88888.00 2016-01-21 19:43:38.125 021 12594.08 7.17 54520.50 88888.00 2016-01-21 19:43:38.250 021 12594.05 7.20 54520.50 88888.00 2016-01-21 19:43:38.375 021 12594.02 7.20 54520.50 88888.00 2016-01-21 19:43:38.500 021 12594.08 7.17 54520.50 88888.00 2016-01-21 19:43:38.625 021 12594.15 7.17 54520.47 88888.00 2016-01-21 19:43:38.750 021 12594.12 7.20 54520.43 88888.00 2016-01-21 19:43:38.875 021 12594.10 7.17 54520.45 88888.00 2016-01-21 19:43:39.000 021 12594.12 7.17 54520.47 88888.00 2016-01-21 19:43:39.125 021 12594.20 7.15 54520.47 88888.00 2016-01-21 19:43:39.250 021 12594.23 7.17 54520.43 88888.00 2016-01-21 19:43:39.375 021 12594.20 7.15 54520.43 88888.00 2016-01-21 19:43:39.500 021 12594.15 7.17 54520.45 88888.00 2016-01-21 19:43:39.625 021 12594.25 7.17 54520.43 88888.00 2016-01-21 19:43:39.750 021 12594.33 7.15 54520.40 88888.00 2016-01-21 19:43:39.875 021 12594.33 7.15 54520.40 88888.00 2016-01-21 19:43:40.000 021 12594.27 7.17 54520.43 88888.00 2016-01-21 19:43:40.125 021 12594.30 7.15 54520.43 88888.00 2016-01-21 19:43:40.250 021 12594.40 7.15 54520.43 88888.00 2016-01-21 19:43:40.375 021 12594.45 7.17 54520.43 88888.00 2016-01-21 19:43:40.500 021 12594.48 7.22 54520.40 88888.00 2016-01-21 19:43:40.625 021 12594.55 7.22 54520.40 88888.00 2016-01-21 19:43:40.750 021 12594.55 7.22 54520.40 88888.00 2016-01-21 19:43:40.875 021 12594.58 7.20 54520.40 88888.00 2016-01-21 19:43:41.000 021 12594.62 7.20 54520.40 88888.00 2016-01-21 19:43:41.125 021 12594.65 7.25 54520.40 88888.00 2016-01-21 19:43:41.250 021 12594.65 7.25 54520.40 88888.00 2016-01-21 19:43:41.375 021 12594.67 7.22 54520.38 88888.00 2016-01-21 19:43:41.500 021 12594.67 7.22 54520.35 88888.00 2016-01-21 19:43:41.625 021 12594.73 7.25 54520.32 88888.00 2016-01-21 19:43:41.750 021 12594.83 7.28 54520.35 88888.00 2016-01-21 19:43:41.875 021 12594.85 7.25 54520.32 88888.00 2016-01-21 19:43:42.000 021 12594.85 7.25 54520.30 88888.00 2016-01-21 19:43:42.125 021 12594.85 7.25 54520.30 88888.00 2016-01-21 19:43:42.250 021 12594.85 7.28 54520.32 88888.00 2016-01-21 19:43:42.375 021 12594.90 7.30 54520.32 88888.00 2016-01-21 19:43:42.500 021 12595.00 7.28 54520.32 88888.00 2016-01-21 19:43:42.625 021 12595.10 7.30 54520.30 88888.00 2016-01-21 19:43:42.750 021 12595.12 7.33 54520.30 88888.00 2016-01-21 19:43:42.875 021 12595.20 7.33 54520.30 88888.00 2016-01-21 19:43:43.000 021 12595.17 7.33 54520.25 88888.00 2016-01-21 19:43:43.125 021 12595.15 7.30 54520.25 88888.00 2016-01-21 19:43:43.250 021 12595.23 7.28 54520.25 88888.00 2016-01-21 19:43:43.375 021 12595.27 7.30 54520.22 88888.00 2016-01-21 19:43:43.500 021 12595.27 7.35 54520.25 88888.00 2016-01-21 19:43:43.625 021 12595.30 7.35 54520.25 88888.00 2016-01-21 19:43:43.750 021 12595.30 7.35 54520.22 88888.00 2016-01-21 19:43:43.875 021 12595.27 7.38 54520.20 88888.00 2016-01-21 19:43:44.000 021 12595.33 7.38 54520.20 88888.00 2016-01-21 19:43:44.125 021 12595.42 7.38 54520.20 88888.00 2016-01-21 19:43:44.250 021 12595.45 7.35 54520.20 88888.00 2016-01-21 19:43:44.375 021 12595.50 7.38 54520.20 88888.00 2016-01-21 19:43:44.500 021 12595.50 7.38 54520.18 88888.00 2016-01-21 19:43:44.625 021 12595.58 7.38 54520.15 88888.00 2016-01-21 19:43:44.750 021 12595.60 7.40 54520.18 88888.00 2016-01-21 19:43:44.875 021 12595.60 7.38 54520.18 88888.00 2016-01-21 19:43:45.000 021 12595.58 7.35 54520.20 88888.00 2016-01-21 19:43:45.125 021 12595.60 7.38 54520.18 88888.00 2016-01-21 19:43:45.250 021 12595.62 7.35 54520.15 88888.00 2016-01-21 19:43:45.375 021 12595.65 7.33 54520.15 88888.00 2016-01-21 19:43:45.500 021 12595.62 7.35 54520.18 88888.00 2016-01-21 19:43:45.625 021 12595.65 7.35 54520.20 88888.00 2016-01-21 19:43:45.750 021 12595.65 7.35 54520.20 88888.00 2016-01-21 19:43:45.875 021 12595.60 7.35 54520.18 88888.00 2016-01-21 19:43:46.000 021 12595.62 7.35 54520.18 88888.00 2016-01-21 19:43:46.125 021 12595.67 7.33 54520.20 88888.00 2016-01-21 19:43:46.250 021 12595.70 7.33 54520.20 88888.00 2016-01-21 19:43:46.375 021 12595.75 7.33 54520.18 88888.00 2016-01-21 19:43:46.500 021 12595.70 7.30 54520.18 88888.00 2016-01-21 19:43:46.625 021 12595.67 7.30 54520.20 88888.00 2016-01-21 19:43:46.750 021 12595.75 7.28 54520.20 88888.00 2016-01-21 19:43:46.875 021 12595.80 7.25 54520.18 88888.00 2016-01-21 19:43:47.000 021 12595.80 7.22 54520.18 88888.00 2016-01-21 19:43:47.125 021 12595.83 7.25 54520.15 88888.00 2016-01-21 19:43:47.250 021 12595.83 7.25 54520.15 88888.00 2016-01-21 19:43:47.375 021 12595.88 7.25 54520.12 88888.00 2016-01-21 19:43:47.500 021 12595.88 7.22 54520.12 88888.00 2016-01-21 19:43:47.625 021 12595.88 7.22 54520.15 88888.00 2016-01-21 19:43:47.750 021 12595.95 7.22 54520.15 88888.00 2016-01-21 19:43:47.875 021 12596.00 7.20 54520.15 88888.00 2016-01-21 19:43:48.000 021 12596.00 7.17 54520.12 88888.00 2016-01-21 19:43:48.125 021 12596.02 7.17 54520.18 88888.00 2016-01-21 19:43:48.250 021 12596.02 7.15 54520.15 88888.00 2016-01-21 19:43:48.375 021 12596.02 7.15 54520.12 88888.00 2016-01-21 19:43:48.500 021 12595.98 7.17 54520.12 88888.00 2016-01-21 19:43:48.625 021 12595.98 7.12 54520.12 88888.00 2016-01-21 19:43:48.750 021 12596.00 7.10 54520.10 88888.00 2016-01-21 19:43:48.875 021 12596.05 7.08 54520.12 88888.00 2016-01-21 19:43:49.000 021 12596.10 7.08 54520.10 88888.00 2016-01-21 19:43:49.125 021 12596.10 7.05 54520.12 88888.00 2016-01-21 19:43:49.250 021 12596.05 7.05 54520.12 88888.00 2016-01-21 19:43:49.375 021 12596.05 7.08 54520.12 88888.00 2016-01-21 19:43:49.500 021 12596.08 7.08 54520.12 88888.00 2016-01-21 19:43:49.625 021 12596.12 7.05 54520.12 88888.00 2016-01-21 19:43:49.750 021 12596.12 7.03 54520.12 88888.00 2016-01-21 19:43:49.875 021 12596.12 7.00 54520.15 88888.00 2016-01-21 19:43:50.000 021 12596.20 7.00 54520.15 88888.00 2016-01-21 19:43:50.125 021 12596.23 6.97 54520.10 88888.00 2016-01-21 19:43:50.250 021 12596.17 6.95 54520.12 88888.00 2016-01-21 19:43:50.375 021 12596.25 7.00 54520.15 88888.00 2016-01-21 19:43:50.500 021 12596.27 7.03 54520.12 88888.00 2016-01-21 19:43:50.625 021 12596.23 7.03 54520.15 88888.00 2016-01-21 19:43:50.750 021 12596.25 7.00 54520.15 88888.00 2016-01-21 19:43:50.875 021 12596.35 6.97 54520.15 88888.00 2016-01-21 19:43:51.000 021 12596.45 6.97 54520.12 88888.00 2016-01-21 19:43:51.125 021 12596.45 7.00 54520.15 88888.00 2016-01-21 19:43:51.250 021 12596.52 7.03 54520.15 88888.00 2016-01-21 19:43:51.375 021 12596.52 7.03 54520.15 88888.00 2016-01-21 19:43:51.500 021 12596.50 7.03 54520.15 88888.00 2016-01-21 19:43:51.625 021 12596.50 7.03 54520.12 88888.00 2016-01-21 19:43:51.750 021 12596.48 7.03 54520.12 88888.00 2016-01-21 19:43:51.875 021 12596.52 7.03 54520.12 88888.00 2016-01-21 19:43:52.000 021 12596.55 7.00 54520.12 88888.00 2016-01-21 19:43:52.125 021 12596.52 7.00 54520.12 88888.00 2016-01-21 19:43:52.250 021 12596.45 7.00 54520.12 88888.00 2016-01-21 19:43:52.375 021 12596.50 7.03 54520.15 88888.00 2016-01-21 19:43:52.500 021 12596.52 7.05 54520.15 88888.00 2016-01-21 19:43:52.625 021 12596.60 7.05 54520.12 88888.00 2016-01-21 19:43:52.750 021 12596.58 7.08 54520.12 88888.00 2016-01-21 19:43:52.875 021 12596.65 7.08 54520.15 88888.00 2016-01-21 19:43:53.000 021 12596.67 7.05 54520.12 88888.00 2016-01-21 19:43:53.125 021 12596.70 7.08 54520.15 88888.00 2016-01-21 19:43:53.250 021 12596.70 7.10 54520.15 88888.00 2016-01-21 19:43:53.375 021 12596.70 7.10 54520.12 88888.00 2016-01-21 19:43:53.500 021 12596.67 7.12 54520.12 88888.00 2016-01-21 19:43:53.625 021 12596.70 7.15 54520.12 88888.00 2016-01-21 19:43:53.750 021 12596.70 7.20 54520.12 88888.00 2016-01-21 19:43:53.875 021 12596.70 7.20 54520.15 88888.00 2016-01-21 19:43:54.000 021 12596.73 7.20 54520.15 88888.00 2016-01-21 19:43:54.125 021 12596.73 7.17 54520.15 88888.00 2016-01-21 19:43:54.250 021 12596.73 7.17 54520.15 88888.00 2016-01-21 19:43:54.375 021 12596.70 7.20 54520.15 88888.00 2016-01-21 19:43:54.500 021 12596.73 7.28 54520.18 88888.00 2016-01-21 19:43:54.625 021 12596.75 7.25 54520.18 88888.00 2016-01-21 19:43:54.750 021 12596.73 7.25 54520.15 88888.00 2016-01-21 19:43:54.875 021 12596.70 7.22 54520.15 88888.00 2016-01-21 19:43:55.000 021 12596.70 7.25 54520.12 88888.00 2016-01-21 19:43:55.125 021 12596.75 7.28 54520.15 88888.00 2016-01-21 19:43:55.250 021 12596.77 7.28 54520.18 88888.00 2016-01-21 19:43:55.375 021 12596.77 7.28 54520.15 88888.00 2016-01-21 19:43:55.500 021 12596.75 7.33 54520.15 88888.00 2016-01-21 19:43:55.625 021 12596.83 7.35 54520.20 88888.00 2016-01-21 19:43:55.750 021 12596.83 7.33 54520.20 88888.00 2016-01-21 19:43:55.875 021 12596.80 7.35 54520.18 88888.00 2016-01-21 19:43:56.000 021 12596.83 7.38 54520.15 88888.00 2016-01-21 19:43:56.125 021 12596.88 7.38 54520.18 88888.00 2016-01-21 19:43:56.250 021 12596.85 7.38 54520.18 88888.00 2016-01-21 19:43:56.375 021 12596.83 7.38 54520.18 88888.00 2016-01-21 19:43:56.500 021 12596.83 7.40 54520.15 88888.00 2016-01-21 19:43:56.625 021 12596.80 7.42 54520.15 88888.00 2016-01-21 19:43:56.750 021 12596.83 7.40 54520.15 88888.00 2016-01-21 19:43:56.875 021 12596.85 7.38 54520.15 88888.00 2016-01-21 19:43:57.000 021 12596.85 7.38 54520.15 88888.00 2016-01-21 19:43:57.125 021 12596.88 7.45 54520.18 88888.00 2016-01-21 19:43:57.250 021 12596.95 7.45 54520.18 88888.00 2016-01-21 19:43:57.375 021 12596.98 7.47 54520.18 88888.00 2016-01-21 19:43:57.500 021 12597.02 7.47 54520.20 88888.00 2016-01-21 19:43:57.625 021 12597.05 7.47 54520.18 88888.00 2016-01-21 19:43:57.750 021 12597.08 7.50 54520.15 88888.00 2016-01-21 19:43:57.875 021 12597.05 7.50 54520.12 88888.00 2016-01-21 19:43:58.000 021 12597.05 7.47 54520.10 88888.00 2016-01-21 19:43:58.125 021 12597.10 7.45 54520.10 88888.00 2016-01-21 19:43:58.250 021 12597.10 7.45 54520.10 88888.00 2016-01-21 19:43:58.375 021 12597.12 7.45 54520.12 88888.00 2016-01-21 19:43:58.500 021 12597.17 7.45 54520.12 88888.00 2016-01-21 19:43:58.625 021 12597.25 7.45 54520.10 88888.00 2016-01-21 19:43:58.750 021 12597.23 7.47 54520.10 88888.00 2016-01-21 19:43:58.875 021 12597.20 7.45 54520.10 88888.00 2016-01-21 19:43:59.000 021 12597.23 7.40 54520.12 88888.00 2016-01-21 19:43:59.125 021 12597.27 7.45 54520.15 88888.00 2016-01-21 19:43:59.250 021 12597.33 7.47 54520.10 88888.00 2016-01-21 19:43:59.375 021 12597.35 7.50 54520.10 88888.00 2016-01-21 19:43:59.500 021 12597.35 7.47 54520.07 88888.00 2016-01-21 19:43:59.625 021 12597.33 7.45 54520.10 88888.00 2016-01-21 19:43:59.750 021 12597.40 7.45 54520.10 88888.00 2016-01-21 19:43:59.875 021 12597.45 7.45 54520.10 88888.00 2016-01-21 19:44:00.000 021 12597.55 7.42 54520.10 88888.00 2016-01-21 19:44:00.125 021 12597.55 7.40 54520.12 88888.00 2016-01-21 19:44:00.250 021 12597.52 7.40 54520.12 88888.00 2016-01-21 19:44:00.375 021 12597.58 7.42 54520.10 88888.00 2016-01-21 19:44:00.500 021 12597.62 7.45 54520.07 88888.00 2016-01-21 19:44:00.625 021 12597.65 7.42 54520.07 88888.00 2016-01-21 19:44:00.750 021 12597.62 7.38 54520.10 88888.00 2016-01-21 19:44:00.875 021 12597.62 7.40 54520.10 88888.00 2016-01-21 19:44:01.000 021 12597.73 7.40 54520.12 88888.00 2016-01-21 19:44:01.125 021 12597.83 7.40 54520.12 88888.00 2016-01-21 19:44:01.250 021 12597.85 7.40 54520.10 88888.00 2016-01-21 19:44:01.375 021 12597.83 7.40 54520.10 88888.00 2016-01-21 19:44:01.500 021 12597.85 7.42 54520.10 88888.00 2016-01-21 19:44:01.625 021 12597.85 7.40 54520.10 88888.00 2016-01-21 19:44:01.750 021 12597.83 7.40 54520.12 88888.00 2016-01-21 19:44:01.875 021 12597.77 7.38 54520.10 88888.00 2016-01-21 19:44:02.000 021 12597.80 7.38 54520.10 88888.00 2016-01-21 19:44:02.125 021 12597.77 7.40 54520.10 88888.00 2016-01-21 19:44:02.250 021 12597.70 7.35 54520.12 88888.00 2016-01-21 19:44:02.375 021 12597.80 7.40 54520.12 88888.00 2016-01-21 19:44:02.500 021 12597.90 7.40 54520.12 88888.00 2016-01-21 19:44:02.625 021 12597.90 7.40 54520.15 88888.00 2016-01-21 19:44:02.750 021 12597.83 7.38 54520.12 88888.00 2016-01-21 19:44:02.875 021 12597.85 7.35 54520.12 88888.00 2016-01-21 19:44:03.000 021 12597.85 7.35 54520.10 88888.00 2016-01-21 19:44:03.125 021 12597.83 7.38 54520.15 88888.00 2016-01-21 19:44:03.250 021 12597.83 7.38 54520.20 88888.00 2016-01-21 19:44:03.375 021 12597.83 7.38 54520.18 88888.00 2016-01-21 19:44:03.500 021 12597.83 7.40 54520.18 88888.00 2016-01-21 19:44:03.625 021 12597.80 7.40 54520.18 88888.00 2016-01-21 19:44:03.750 021 12597.90 7.38 54520.20 88888.00 2016-01-21 19:44:03.875 021 12597.95 7.38 54520.20 88888.00 2016-01-21 19:44:04.000 021 12597.98 7.33 54520.20 88888.00 2016-01-21 19:44:04.125 021 12597.95 7.35 54520.22 88888.00 2016-01-21 19:44:04.250 021 12597.88 7.33 54520.25 88888.00 2016-01-21 19:44:04.375 021 12597.88 7.33 54520.25 88888.00 2016-01-21 19:44:04.500 021 12597.83 7.35 54520.25 88888.00 2016-01-21 19:44:04.625 021 12597.80 7.35 54520.25 88888.00 2016-01-21 19:44:04.750 021 12597.85 7.38 54520.28 88888.00 2016-01-21 19:44:04.875 021 12597.85 7.35 54520.25 88888.00 2016-01-21 19:44:05.000 021 12597.83 7.33 54520.25 88888.00 2016-01-21 19:44:05.125 021 12597.88 7.30 54520.28 88888.00 2016-01-21 19:44:05.250 021 12597.80 7.30 54520.30 88888.00 2016-01-21 19:44:05.375 021 12597.77 7.30 54520.30 88888.00 2016-01-21 19:44:05.500 021 12597.85 7.28 54520.28 88888.00 2016-01-21 19:44:05.625 021 12597.92 7.30 54520.30 88888.00 2016-01-21 19:44:05.750 021 12597.90 7.30 54520.32 88888.00 2016-01-21 19:44:05.875 021 12597.85 7.33 54520.35 88888.00 2016-01-21 19:44:06.000 021 12597.90 7.30 54520.35 88888.00 2016-01-21 19:44:06.125 021 12597.88 7.25 54520.38 88888.00 2016-01-21 19:44:06.250 021 12597.85 7.22 54520.35 88888.00 2016-01-21 19:44:06.375 021 12597.80 7.25 54520.38 88888.00 2016-01-21 19:44:06.500 021 12597.83 7.25 54520.38 88888.00 2016-01-21 19:44:06.625 021 12597.85 7.25 54520.38 88888.00 2016-01-21 19:44:06.750 021 12597.88 7.20 54520.38 88888.00 2016-01-21 19:44:06.875 021 12597.92 7.17 54520.40 88888.00 2016-01-21 19:44:07.000 021 12598.00 7.22 54520.38 88888.00 2016-01-21 19:44:07.125 021 12597.98 7.25 54520.40 88888.00 2016-01-21 19:44:07.250 021 12597.88 7.22 54520.43 88888.00 2016-01-21 19:44:07.375 021 12597.88 7.20 54520.43 88888.00 2016-01-21 19:44:07.500 021 12598.00 7.17 54520.40 88888.00 2016-01-21 19:44:07.625 021 12598.02 7.17 54520.43 88888.00 2016-01-21 19:44:07.750 021 12598.00 7.20 54520.45 88888.00 2016-01-21 19:44:07.875 021 12598.00 7.17 54520.43 88888.00 2016-01-21 19:44:08.000 021 12597.98 7.17 54520.40 88888.00 2016-01-21 19:44:08.125 021 12598.00 7.15 54520.45 88888.00 2016-01-21 19:44:08.250 021 12598.05 7.12 54520.45 88888.00 2016-01-21 19:44:08.375 021 12597.98 7.15 54520.45 88888.00 2016-01-21 19:44:08.500 021 12598.00 7.17 54520.47 88888.00 2016-01-21 19:44:08.625 021 12598.05 7.17 54520.47 88888.00 2016-01-21 19:44:08.750 021 12598.05 7.17 54520.45 88888.00 2016-01-21 19:44:08.875 021 12598.00 7.12 54520.45 88888.00 2016-01-21 19:44:09.000 021 12598.00 7.10 54520.43 88888.00 2016-01-21 19:44:09.125 021 12598.10 7.12 54520.47 88888.00 2016-01-21 19:44:09.250 021 12598.20 7.17 54520.50 88888.00 2016-01-21 19:44:09.375 021 12598.20 7.15 54520.50 88888.00 2016-01-21 19:44:09.500 021 12598.15 7.15 54520.53 88888.00 2016-01-21 19:44:09.625 021 12598.12 7.15 54520.53 88888.00 2016-01-21 19:44:09.750 021 12598.08 7.15 54520.50 88888.00 2016-01-21 19:44:09.875 021 12598.05 7.15 54520.53 88888.00 2016-01-21 19:44:10.000 021 12598.10 7.15 54520.50 88888.00 2016-01-21 19:44:10.125 021 12598.12 7.15 54520.53 88888.00 2016-01-21 19:44:10.250 021 12598.12 7.15 54520.50 88888.00 2016-01-21 19:44:10.375 021 12598.17 7.12 54520.53 88888.00 2016-01-21 19:44:10.500 021 12598.17 7.12 54520.53 88888.00 2016-01-21 19:44:10.625 021 12598.25 7.15 54520.50 88888.00 2016-01-21 19:44:10.750 021 12598.27 7.12 54520.53 88888.00 2016-01-21 19:44:10.875 021 12598.25 7.15 54520.53 88888.00 2016-01-21 19:44:11.000 021 12598.27 7.12 54520.53 88888.00 2016-01-21 19:44:11.125 021 12598.38 7.10 54520.53 88888.00 2016-01-21 19:44:11.250 021 12598.35 7.08 54520.50 88888.00 2016-01-21 19:44:11.375 021 12598.38 7.10 54520.53 88888.00 2016-01-21 19:44:11.500 021 12598.38 7.08 54520.53 88888.00 2016-01-21 19:44:11.625 021 12598.38 7.10 54520.53 88888.00 2016-01-21 19:44:11.750 021 12598.38 7.05 54520.55 88888.00 2016-01-21 19:44:11.875 021 12598.38 7.00 54520.53 88888.00 2016-01-21 19:44:12.000 021 12598.38 7.00 54520.53 88888.00 2016-01-21 19:44:12.125 021 12598.38 7.03 54520.55 88888.00 2016-01-21 19:44:12.250 021 12598.38 7.00 54520.53 88888.00 2016-01-21 19:44:12.375 021 12598.38 6.97 54520.50 88888.00 2016-01-21 19:44:12.500 021 12598.40 6.97 54520.50 88888.00 2016-01-21 19:44:12.625 021 12598.40 6.97 54520.53 88888.00 2016-01-21 19:44:12.750 021 12598.42 6.95 54520.53 88888.00 2016-01-21 19:44:12.875 021 12598.45 6.92 54520.55 88888.00 2016-01-21 19:44:13.000 021 12598.45 6.92 54520.53 88888.00 2016-01-21 19:44:13.125 021 12598.40 6.92 54520.55 88888.00 2016-01-21 19:44:13.250 021 12598.35 6.92 54520.55 88888.00 2016-01-21 19:44:13.375 021 12598.40 6.92 54520.57 88888.00 2016-01-21 19:44:13.500 021 12598.48 6.92 54520.57 88888.00 2016-01-21 19:44:13.625 021 12598.42 6.92 54520.57 88888.00 2016-01-21 19:44:13.750 021 12598.40 6.92 54520.57 88888.00 2016-01-21 19:44:13.875 021 12598.42 6.90 54520.62 88888.00 2016-01-21 19:44:14.000 021 12598.48 6.88 54520.60 88888.00 2016-01-21 19:44:14.125 021 12598.50 6.88 54520.57 88888.00 2016-01-21 19:44:14.250 021 12598.52 6.80 54520.60 88888.00 2016-01-21 19:44:14.375 021 12598.50 6.80 54520.60 88888.00 2016-01-21 19:44:14.500 021 12598.50 6.80 54520.60 88888.00 2016-01-21 19:44:14.625 021 12598.45 6.80 54520.62 88888.00 2016-01-21 19:44:14.750 021 12598.42 6.80 54520.62 88888.00 2016-01-21 19:44:14.875 021 12598.42 6.80 54520.62 88888.00 2016-01-21 19:44:15.000 021 12598.48 6.78 54520.62 88888.00 2016-01-21 19:44:15.125 021 12598.50 6.75 54520.62 88888.00 2016-01-21 19:44:15.250 021 12598.42 6.72 54520.68 88888.00 2016-01-21 19:44:15.375 021 12598.40 6.72 54520.65 88888.00 2016-01-21 19:44:15.500 021 12598.45 6.67 54520.65 88888.00 2016-01-21 19:44:15.625 021 12598.45 6.65 54520.68 88888.00 2016-01-21 19:44:15.750 021 12598.42 6.65 54520.70 88888.00 2016-01-21 19:44:15.875 021 12598.38 6.67 54520.68 88888.00 2016-01-21 19:44:16.000 021 12598.38 6.62 54520.68 88888.00 2016-01-21 19:44:16.125 021 12598.42 6.62 54520.72 88888.00 2016-01-21 19:44:16.250 021 12598.48 6.60 54520.72 88888.00 2016-01-21 19:44:16.375 021 12598.50 6.60 54520.70 88888.00 2016-01-21 19:44:16.500 021 12598.42 6.58 54520.70 88888.00 2016-01-21 19:44:16.625 021 12598.40 6.58 54520.72 88888.00 2016-01-21 19:44:16.750 021 12598.45 6.55 54520.75 88888.00 2016-01-21 19:44:16.875 021 12598.45 6.53 54520.75 88888.00 2016-01-21 19:44:17.000 021 12598.40 6.53 54520.72 88888.00 2016-01-21 19:44:17.125 021 12598.33 6.50 54520.75 88888.00 2016-01-21 19:44:17.250 021 12598.35 6.50 54520.78 88888.00 2016-01-21 19:44:17.375 021 12598.40 6.47 54520.78 88888.00 2016-01-21 19:44:17.500 021 12598.40 6.45 54520.78 88888.00 2016-01-21 19:44:17.625 021 12598.40 6.45 54520.75 88888.00 2016-01-21 19:44:17.750 021 12598.40 6.45 54520.78 88888.00 2016-01-21 19:44:17.875 021 12598.45 6.45 54520.80 88888.00 2016-01-21 19:44:18.000 021 12598.42 6.42 54520.80 88888.00 2016-01-21 19:44:18.125 021 12598.42 6.42 54520.80 88888.00 2016-01-21 19:44:18.250 021 12598.40 6.45 54520.82 88888.00 2016-01-21 19:44:18.375 021 12598.40 6.45 54520.82 88888.00 2016-01-21 19:44:18.500 021 12598.38 6.42 54520.82 88888.00 2016-01-21 19:44:18.625 021 12598.38 6.42 54520.82 88888.00 2016-01-21 19:44:18.750 021 12598.42 6.42 54520.82 88888.00 2016-01-21 19:44:18.875 021 12598.40 6.42 54520.82 88888.00 2016-01-21 19:44:19.000 021 12598.42 6.42 54520.80 88888.00 2016-01-21 19:44:19.125 021 12598.42 6.42 54520.85 88888.00 2016-01-21 19:44:19.250 021 12598.40 6.42 54520.88 88888.00 2016-01-21 19:44:19.375 021 12598.35 6.45 54520.85 88888.00 2016-01-21 19:44:19.500 021 12598.38 6.45 54520.85 88888.00 2016-01-21 19:44:19.625 021 12598.42 6.42 54520.88 88888.00 2016-01-21 19:44:19.750 021 12598.45 6.42 54520.88 88888.00 2016-01-21 19:44:19.875 021 12598.38 6.42 54520.88 88888.00 2016-01-21 19:44:20.000 021 12598.35 6.40 54520.88 88888.00 2016-01-21 19:44:20.125 021 12598.40 6.42 54520.93 88888.00 2016-01-21 19:44:20.250 021 12598.40 6.42 54520.93 88888.00 2016-01-21 19:44:20.375 021 12598.38 6.42 54520.90 88888.00 2016-01-21 19:44:20.500 021 12598.40 6.42 54520.90 88888.00 2016-01-21 19:44:20.625 021 12598.42 6.42 54520.90 88888.00 2016-01-21 19:44:20.750 021 12598.45 6.42 54520.90 88888.00 2016-01-21 19:44:20.875 021 12598.42 6.47 54520.93 88888.00 2016-01-21 19:44:21.000 021 12598.42 6.45 54520.95 88888.00 2016-01-21 19:44:21.125 021 12598.45 6.40 54520.95 88888.00 2016-01-21 19:44:21.250 021 12598.45 6.42 54520.95 88888.00 2016-01-21 19:44:21.375 021 12598.50 6.42 54520.93 88888.00 2016-01-21 19:44:21.500 021 12598.52 6.45 54520.90 88888.00 2016-01-21 19:44:21.625 021 12598.58 6.42 54520.93 88888.00 2016-01-21 19:44:21.750 021 12598.55 6.45 54520.95 88888.00 2016-01-21 19:44:21.875 021 12598.50 6.45 54520.93 88888.00 2016-01-21 19:44:22.000 021 12598.52 6.47 54520.93 88888.00 2016-01-21 19:44:22.125 021 12598.52 6.50 54520.90 88888.00 2016-01-21 19:44:22.250 021 12598.52 6.47 54520.90 88888.00 2016-01-21 19:44:22.375 021 12598.48 6.45 54520.90 88888.00 2016-01-21 19:44:22.500 021 12598.48 6.42 54520.90 88888.00 2016-01-21 19:44:22.625 021 12598.55 6.47 54520.93 88888.00 2016-01-21 19:44:22.750 021 12598.60 6.50 54520.97 88888.00 2016-01-21 19:44:22.875 021 12598.65 6.47 54520.97 88888.00 2016-01-21 19:44:23.000 021 12598.67 6.47 54520.93 88888.00 2016-01-21 19:44:23.125 021 12598.60 6.45 54520.93 88888.00 2016-01-21 19:44:23.250 021 12598.55 6.45 54520.93 88888.00 2016-01-21 19:44:23.375 021 12598.58 6.47 54520.95 88888.00 2016-01-21 19:44:23.500 021 12598.62 6.47 54520.93 88888.00 2016-01-21 19:44:23.625 021 12598.65 6.47 54520.93 88888.00 2016-01-21 19:44:23.750 021 12598.60 6.47 54520.95 88888.00 2016-01-21 19:44:23.875 021 12598.65 6.47 54520.97 88888.00 2016-01-21 19:44:24.000 021 12598.70 6.47 54520.93 88888.00 2016-01-21 19:44:24.125 021 12598.77 6.50 54520.95 88888.00 2016-01-21 19:44:24.250 021 12598.85 6.50 54520.97 88888.00 2016-01-21 19:44:24.375 021 12598.85 6.50 54520.95 88888.00 2016-01-21 19:44:24.500 021 12598.83 6.50 54520.93 88888.00 2016-01-21 19:44:24.625 021 12598.88 6.47 54520.93 88888.00 2016-01-21 19:44:24.750 021 12598.92 6.47 54520.93 88888.00 2016-01-21 19:44:24.875 021 12598.92 6.47 54520.95 88888.00 2016-01-21 19:44:25.000 021 12598.92 6.45 54520.93 88888.00 2016-01-21 19:44:25.125 021 12598.92 6.47 54520.97 88888.00 2016-01-21 19:44:25.250 021 12598.90 6.45 54521.00 88888.00 2016-01-21 19:44:25.375 021 12598.95 6.42 54520.97 88888.00 2016-01-21 19:44:25.500 021 12599.00 6.42 54520.97 88888.00 2016-01-21 19:44:25.625 021 12599.00 6.45 54521.00 88888.00 2016-01-21 19:44:25.750 021 12599.08 6.45 54521.03 88888.00 2016-01-21 19:44:25.875 021 12599.12 6.45 54520.97 88888.00 2016-01-21 19:44:26.000 021 12599.05 6.45 54520.97 88888.00 2016-01-21 19:44:26.125 021 12599.05 6.47 54521.00 88888.00 2016-01-21 19:44:26.250 021 12599.02 6.47 54521.03 88888.00 2016-01-21 19:44:26.375 021 12599.02 6.45 54521.03 88888.00 2016-01-21 19:44:26.500 021 12599.05 6.42 54521.00 88888.00 2016-01-21 19:44:26.625 021 12599.05 6.42 54521.03 88888.00 2016-01-21 19:44:26.750 021 12599.05 6.42 54521.03 88888.00 2016-01-21 19:44:26.875 021 12599.08 6.45 54521.05 88888.00 2016-01-21 19:44:27.000 021 12599.15 6.45 54521.03 88888.00 2016-01-21 19:44:27.125 021 12599.17 6.42 54521.07 88888.00 2016-01-21 19:44:27.250 021 12599.15 6.38 54521.05 88888.00 2016-01-21 19:44:27.375 021 12599.15 6.38 54521.05 88888.00 2016-01-21 19:44:27.500 021 12599.15 6.35 54521.05 88888.00 2016-01-21 19:44:27.625 021 12599.15 6.35 54521.05 88888.00 2016-01-21 19:44:27.750 021 12599.17 6.38 54521.07 88888.00 2016-01-21 19:44:27.875 021 12599.23 6.38 54521.10 88888.00 2016-01-21 19:44:28.000 021 12599.25 6.35 54521.07 88888.00 2016-01-21 19:44:28.125 021 12599.25 6.35 54521.10 88888.00 2016-01-21 19:44:28.250 021 12599.20 6.35 54521.12 88888.00 2016-01-21 19:44:28.375 021 12599.30 6.38 54521.12 88888.00 2016-01-21 19:44:28.500 021 12599.30 6.35 54521.10 88888.00 2016-01-21 19:44:28.625 021 12599.25 6.33 54521.10 88888.00 2016-01-21 19:44:28.750 021 12599.17 6.33 54521.10 88888.00 2016-01-21 19:44:28.875 021 12599.15 6.35 54521.12 88888.00 2016-01-21 19:44:29.000 021 12599.15 6.38 54521.12 88888.00 2016-01-21 19:44:29.125 021 12599.17 6.35 54521.15 88888.00 2016-01-21 19:44:29.250 021 12599.10 6.35 54521.15 88888.00 2016-01-21 19:44:29.375 021 12599.12 6.35 54521.15 88888.00 2016-01-21 19:44:29.500 021 12599.12 6.35 54521.15 88888.00 2016-01-21 19:44:29.625 021 12599.08 6.35 54521.18 88888.00 2016-01-21 19:44:29.750 021 12599.08 6.35 54521.18 88888.00 2016-01-21 19:44:29.875 021 12599.08 6.33 54521.20 88888.00 2016-01-21 19:44:30.000 021 12599.05 6.30 54521.20 88888.00 2016-01-21 19:44:30.125 021 12599.02 6.28 54521.25 88888.00 2016-01-21 19:44:30.250 021 12598.95 6.25 54521.25 88888.00 2016-01-21 19:44:30.375 021 12598.95 6.25 54521.28 88888.00 2016-01-21 19:44:30.500 021 12598.85 6.25 54521.28 88888.00 2016-01-21 19:44:30.625 021 12598.80 6.22 54521.30 88888.00 2016-01-21 19:44:30.750 021 12598.80 6.17 54521.30 88888.00 2016-01-21 19:44:30.875 021 12598.83 6.20 54521.32 88888.00 2016-01-21 19:44:31.000 021 12598.80 6.22 54521.32 88888.00 2016-01-21 19:44:31.125 021 12598.77 6.17 54521.38 88888.00 2016-01-21 19:44:31.250 021 12598.65 6.15 54521.38 88888.00 2016-01-21 19:44:31.375 021 12598.58 6.12 54521.35 88888.00 2016-01-21 19:44:31.500 021 12598.58 6.15 54521.35 88888.00 2016-01-21 19:44:31.625 021 12598.55 6.12 54521.40 88888.00 2016-01-21 19:44:31.750 021 12598.55 6.12 54521.43 88888.00 2016-01-21 19:44:31.875 021 12598.48 6.10 54521.43 88888.00 2016-01-21 19:44:32.000 021 12598.42 6.05 54521.43 88888.00 2016-01-21 19:44:32.125 021 12598.42 6.08 54521.45 88888.00 2016-01-21 19:44:32.250 021 12598.40 6.05 54521.47 88888.00 2016-01-21 19:44:32.375 021 12598.35 6.05 54521.50 88888.00 2016-01-21 19:44:32.500 021 12598.27 6.05 54521.50 88888.00 2016-01-21 19:44:32.625 021 12598.23 6.05 54521.53 88888.00 2016-01-21 19:44:32.750 021 12598.12 6.03 54521.55 88888.00 2016-01-21 19:44:32.875 021 12598.05 6.00 54521.55 88888.00 2016-01-21 19:44:33.000 021 12598.05 5.97 54521.57 88888.00 2016-01-21 19:44:33.125 021 12598.02 5.97 54521.60 88888.00 2016-01-21 19:44:33.250 021 12598.00 5.92 54521.65 88888.00 2016-01-21 19:44:33.375 021 12598.00 5.92 54521.62 88888.00 2016-01-21 19:44:33.500 021 12597.90 5.92 54521.65 88888.00 2016-01-21 19:44:33.625 021 12597.88 5.90 54521.65 88888.00 2016-01-21 19:44:33.750 021 12597.83 5.88 54521.65 88888.00 2016-01-21 19:44:33.875 021 12597.73 5.85 54521.68 88888.00 2016-01-21 19:44:34.000 021 12597.67 5.78 54521.65 88888.00 2016-01-21 19:44:34.125 021 12597.65 5.80 54521.68 88888.00 2016-01-21 19:44:34.250 021 12597.52 5.78 54521.72 88888.00 2016-01-21 19:44:34.375 021 12597.52 5.80 54521.75 88888.00 2016-01-21 19:44:34.500 021 12597.48 5.80 54521.78 88888.00 2016-01-21 19:44:34.625 021 12597.48 5.75 54521.78 88888.00 2016-01-21 19:44:34.750 021 12597.50 5.75 54521.80 88888.00 2016-01-21 19:44:34.875 021 12597.42 5.70 54521.80 88888.00 2016-01-21 19:44:35.000 021 12597.40 5.67 54521.80 88888.00 2016-01-21 19:44:35.125 021 12597.35 5.70 54521.82 88888.00 2016-01-21 19:44:35.250 021 12597.33 5.67 54521.82 88888.00 2016-01-21 19:44:35.375 021 12597.25 5.67 54521.82 88888.00 2016-01-21 19:44:35.500 021 12597.20 5.62 54521.85 88888.00 2016-01-21 19:44:35.625 021 12597.15 5.60 54521.88 88888.00 2016-01-21 19:44:35.750 021 12597.20 5.60 54521.88 88888.00 2016-01-21 19:44:35.875 021 12597.17 5.62 54521.85 88888.00 2016-01-21 19:44:36.000 021 12597.10 5.60 54521.88 88888.00 2016-01-21 19:44:36.125 021 12597.10 5.60 54521.93 88888.00 2016-01-21 19:44:36.250 021 12597.02 5.60 54521.93 88888.00 2016-01-21 19:44:36.375 021 12597.05 5.60 54521.93 88888.00 2016-01-21 19:44:36.500 021 12597.10 5.58 54521.93 88888.00 2016-01-21 19:44:36.625 021 12597.05 5.60 54521.95 88888.00 2016-01-21 19:44:36.750 021 12597.00 5.60 54521.97 88888.00 2016-01-21 19:44:36.875 021 12596.98 5.58 54521.97 88888.00 2016-01-21 19:44:37.000 021 12596.95 5.58 54521.97 88888.00 2016-01-21 19:44:37.125 021 12596.95 5.58 54521.97 88888.00 2016-01-21 19:44:37.250 021 12596.92 5.53 54521.97 88888.00 2016-01-21 19:44:37.375 021 12596.92 5.58 54522.00 88888.00 2016-01-21 19:44:37.500 021 12596.95 5.55 54522.00 88888.00 2016-01-21 19:44:37.625 021 12596.95 5.55 54522.00 88888.00 2016-01-21 19:44:37.750 021 12596.92 5.55 54522.03 88888.00 2016-01-21 19:44:37.875 021 12596.90 5.55 54522.03 88888.00 2016-01-21 19:44:38.000 021 12596.85 5.55 54522.03 88888.00 2016-01-21 19:44:38.125 021 12596.88 5.55 54522.03 88888.00 2016-01-21 19:44:38.250 021 12596.83 5.55 54522.05 88888.00 2016-01-21 19:44:38.375 021 12596.83 5.58 54522.03 88888.00 2016-01-21 19:44:38.500 021 12596.83 5.58 54522.05 88888.00 2016-01-21 19:44:38.625 021 12596.85 5.58 54522.05 88888.00 2016-01-21 19:44:38.750 021 12596.90 5.58 54522.00 88888.00 2016-01-21 19:44:38.875 021 12596.92 5.58 54522.00 88888.00 2016-01-21 19:44:39.000 021 12596.95 5.58 54522.00 88888.00 2016-01-21 19:44:39.125 021 12596.90 5.60 54522.05 88888.00 2016-01-21 19:44:39.250 021 12596.83 5.55 54522.03 88888.00 2016-01-21 19:44:39.375 021 12596.77 5.58 54522.03 88888.00 2016-01-21 19:44:39.500 021 12596.75 5.58 54522.05 88888.00 2016-01-21 19:44:39.625 021 12596.80 5.60 54522.05 88888.00 2016-01-21 19:44:39.750 021 12596.83 5.62 54522.05 88888.00 2016-01-21 19:44:39.875 021 12596.83 5.65 54522.07 88888.00 2016-01-21 19:44:40.000 021 12596.83 5.62 54522.05 88888.00 2016-01-21 19:44:40.125 021 12596.83 5.65 54522.07 88888.00 2016-01-21 19:44:40.250 021 12596.83 5.65 54522.05 88888.00 2016-01-21 19:44:40.375 021 12596.85 5.65 54522.07 88888.00 2016-01-21 19:44:40.500 021 12596.85 5.67 54522.07 88888.00 2016-01-21 19:44:40.625 021 12596.90 5.70 54522.07 88888.00 2016-01-21 19:44:40.750 021 12596.90 5.72 54522.07 88888.00 2016-01-21 19:44:40.875 021 12596.98 5.75 54522.07 88888.00 2016-01-21 19:44:41.000 021 12596.92 5.75 54522.05 88888.00 2016-01-21 19:44:41.125 021 12596.92 5.75 54522.07 88888.00 2016-01-21 19:44:41.250 021 12596.90 5.72 54522.10 88888.00 2016-01-21 19:44:41.375 021 12596.98 5.72 54522.07 88888.00 2016-01-21 19:44:41.500 021 12597.05 5.78 54522.10 88888.00 2016-01-21 19:44:41.625 021 12597.00 5.78 54522.10 88888.00 2016-01-21 19:44:41.750 021 12596.98 5.75 54522.07 88888.00 2016-01-21 19:44:41.875 021 12597.00 5.78 54522.07 88888.00 2016-01-21 19:44:42.000 021 12597.02 5.78 54522.07 88888.00 2016-01-21 19:44:42.125 021 12597.02 5.78 54522.07 88888.00 2016-01-21 19:44:42.250 021 12597.00 5.78 54522.10 88888.00 2016-01-21 19:44:42.375 021 12597.05 5.78 54522.07 88888.00 2016-01-21 19:44:42.500 021 12597.05 5.78 54522.05 88888.00 2016-01-21 19:44:42.625 021 12597.00 5.78 54522.05 88888.00 2016-01-21 19:44:42.750 021 12597.00 5.80 54522.07 88888.00 2016-01-21 19:44:42.875 021 12597.00 5.80 54522.10 88888.00 2016-01-21 19:44:43.000 021 12597.05 5.83 54522.10 88888.00 2016-01-21 19:44:43.125 021 12597.02 5.80 54522.10 88888.00 2016-01-21 19:44:43.250 021 12596.98 5.78 54522.12 88888.00 2016-01-21 19:44:43.375 021 12597.05 5.83 54522.10 88888.00 2016-01-21 19:44:43.500 021 12597.05 5.85 54522.10 88888.00 2016-01-21 19:44:43.625 021 12597.05 5.85 54522.07 88888.00 2016-01-21 19:44:43.750 021 12597.02 5.85 54522.07 88888.00 2016-01-21 19:44:43.875 021 12597.02 5.80 54522.10 88888.00 2016-01-21 19:44:44.000 021 12597.05 5.80 54522.12 88888.00 2016-01-21 19:44:44.125 021 12596.95 5.80 54522.12 88888.00 2016-01-21 19:44:44.250 021 12596.95 5.78 54522.12 88888.00 2016-01-21 19:44:44.375 021 12597.05 5.78 54522.12 88888.00 2016-01-21 19:44:44.500 021 12597.00 5.80 54522.15 88888.00 2016-01-21 19:44:44.625 021 12596.88 5.78 54522.15 88888.00 2016-01-21 19:44:44.750 021 12596.85 5.75 54522.15 88888.00 2016-01-21 19:44:44.875 021 12596.80 5.75 54522.15 88888.00 2016-01-21 19:44:45.000 021 12596.77 5.78 54522.15 88888.00 2016-01-21 19:44:45.125 021 12596.85 5.78 54522.15 88888.00 2016-01-21 19:44:45.250 021 12596.85 5.80 54522.18 88888.00 2016-01-21 19:44:45.375 021 12596.77 5.83 54522.20 88888.00 2016-01-21 19:44:45.500 021 12596.70 5.80 54522.20 88888.00 2016-01-21 19:44:45.625 021 12596.73 5.78 54522.20 88888.00 2016-01-21 19:44:45.750 021 12596.70 5.72 54522.18 88888.00 2016-01-21 19:44:45.875 021 12596.73 5.75 54522.18 88888.00 2016-01-21 19:44:46.000 021 12596.70 5.70 54522.20 88888.00 2016-01-21 19:44:46.125 021 12596.67 5.70 54522.22 88888.00 2016-01-21 19:44:46.250 021 12596.70 5.70 54522.22 88888.00 2016-01-21 19:44:46.375 021 12596.70 5.72 54522.22 88888.00 2016-01-21 19:44:46.500 021 12596.62 5.72 54522.22 88888.00 2016-01-21 19:44:46.625 021 12596.58 5.67 54522.22 88888.00 2016-01-21 19:44:46.750 021 12596.60 5.67 54522.25 88888.00 2016-01-21 19:44:46.875 021 12596.60 5.70 54522.22 88888.00 2016-01-21 19:44:47.000 021 12596.58 5.67 54522.25 88888.00 2016-01-21 19:44:47.125 021 12596.60 5.65 54522.28 88888.00 2016-01-21 19:44:47.250 021 12596.58 5.67 54522.28 88888.00 2016-01-21 19:44:47.375 021 12596.50 5.67 54522.25 88888.00 2016-01-21 19:44:47.500 021 12596.45 5.67 54522.25 88888.00 2016-01-21 19:44:47.625 021 12596.50 5.67 54522.28 88888.00 2016-01-21 19:44:47.750 021 12596.45 5.67 54522.28 88888.00 2016-01-21 19:44:47.875 021 12596.45 5.62 54522.25 88888.00 2016-01-21 19:44:48.000 021 12596.45 5.62 54522.28 88888.00 2016-01-21 19:44:48.125 021 12596.42 5.62 54522.30 88888.00 2016-01-21 19:44:48.250 021 12596.40 5.60 54522.30 88888.00 2016-01-21 19:44:48.375 021 12596.45 5.60 54522.30 88888.00 2016-01-21 19:44:48.500 021 12596.45 5.60 54522.32 88888.00 2016-01-21 19:44:48.625 021 12596.40 5.58 54522.32 88888.00 2016-01-21 19:44:48.750 021 12596.30 5.55 54522.30 88888.00 2016-01-21 19:44:48.875 021 12596.25 5.55 54522.32 88888.00 2016-01-21 19:44:49.000 021 12596.27 5.58 54522.30 88888.00 2016-01-21 19:44:49.125 021 12596.30 5.55 54522.32 88888.00 2016-01-21 19:44:49.250 021 12596.23 5.55 54522.32 88888.00 2016-01-21 19:44:49.375 021 12596.20 5.55 54522.32 88888.00 2016-01-21 19:44:49.500 021 12596.20 5.55 54522.32 88888.00 2016-01-21 19:44:49.625 021 12596.20 5.53 54522.35 88888.00 2016-01-21 19:44:49.750 021 12596.12 5.53 54522.35 88888.00 2016-01-21 19:44:49.875 021 12596.08 5.53 54522.38 88888.00 2016-01-21 19:44:50.000 021 12596.10 5.53 54522.35 88888.00 2016-01-21 19:44:50.125 021 12596.12 5.50 54522.38 88888.00 2016-01-21 19:44:50.250 021 12596.15 5.53 54522.40 88888.00 2016-01-21 19:44:50.375 021 12596.12 5.53 54522.38 88888.00 2016-01-21 19:44:50.500 021 12596.15 5.53 54522.38 88888.00 2016-01-21 19:44:50.625 021 12596.17 5.47 54522.38 88888.00 2016-01-21 19:44:50.750 021 12596.10 5.47 54522.38 88888.00 2016-01-21 19:44:50.875 021 12596.05 5.45 54522.38 88888.00 2016-01-21 19:44:51.000 021 12596.05 5.45 54522.40 88888.00 2016-01-21 19:44:51.125 021 12596.08 5.42 54522.43 88888.00 2016-01-21 19:44:51.250 021 12596.05 5.40 54522.40 88888.00 2016-01-21 19:44:51.375 021 12596.02 5.40 54522.40 88888.00 2016-01-21 19:44:51.500 021 12596.02 5.45 54522.40 88888.00 2016-01-21 19:44:51.625 021 12596.00 5.40 54522.43 88888.00 2016-01-21 19:44:51.750 021 12596.02 5.35 54522.43 88888.00 2016-01-21 19:44:51.875 021 12596.00 5.35 54522.43 88888.00 2016-01-21 19:44:52.000 021 12595.92 5.35 54522.45 88888.00 2016-01-21 19:44:52.125 021 12595.90 5.33 54522.43 88888.00 2016-01-21 19:44:52.250 021 12595.85 5.28 54522.45 88888.00 2016-01-21 19:44:52.375 021 12595.85 5.30 54522.43 88888.00 2016-01-21 19:44:52.500 021 12595.85 5.28 54522.45 88888.00 2016-01-21 19:44:52.625 021 12595.90 5.28 54522.47 88888.00 2016-01-21 19:44:52.750 021 12595.85 5.25 54522.47 88888.00 2016-01-21 19:44:52.875 021 12595.83 5.22 54522.45 88888.00 2016-01-21 19:44:53.000 021 12595.83 5.20 54522.43 88888.00 2016-01-21 19:44:53.125 021 12595.88 5.20 54522.43 88888.00 2016-01-21 19:44:53.250 021 12595.77 5.15 54522.45 88888.00 2016-01-21 19:44:53.375 021 12595.75 5.17 54522.45 88888.00 2016-01-21 19:44:53.500 021 12595.75 5.17 54522.47 88888.00 2016-01-21 19:44:53.625 021 12595.75 5.12 54522.50 88888.00 2016-01-21 19:44:53.750 021 12595.70 5.12 54522.50 88888.00 2016-01-21 19:44:53.875 021 12595.73 5.15 54522.50 88888.00 2016-01-21 19:44:54.000 021 12595.70 5.10 54522.53 88888.00 2016-01-21 19:44:54.125 021 12595.60 5.10 54522.53 88888.00 2016-01-21 19:44:54.250 021 12595.55 5.08 54522.53 88888.00 2016-01-21 19:44:54.375 021 12595.60 5.05 54522.50 88888.00 2016-01-21 19:44:54.500 021 12595.52 5.00 54522.50 88888.00 2016-01-21 19:44:54.625 021 12595.48 4.97 54522.53 88888.00 2016-01-21 19:44:54.750 021 12595.45 5.00 54522.53 88888.00 2016-01-21 19:44:54.875 021 12595.50 5.00 54522.55 88888.00 2016-01-21 19:44:55.000 021 12595.50 4.97 54522.53 88888.00 2016-01-21 19:44:55.125 021 12595.48 4.92 54522.53 88888.00 2016-01-21 19:44:55.250 021 12595.40 4.88 54522.53 88888.00 2016-01-21 19:44:55.375 021 12595.42 4.90 54522.55 88888.00 2016-01-21 19:44:55.500 021 12595.40 4.88 54522.57 88888.00 2016-01-21 19:44:55.625 021 12595.35 4.85 54522.57 88888.00 2016-01-21 19:44:55.750 021 12595.35 4.85 54522.55 88888.00 2016-01-21 19:44:55.875 021 12595.38 4.85 54522.57 88888.00 2016-01-21 19:44:56.000 021 12595.35 4.80 54522.57 88888.00 2016-01-21 19:44:56.125 021 12595.35 4.78 54522.60 88888.00 2016-01-21 19:44:56.250 021 12595.38 4.72 54522.62 88888.00 2016-01-21 19:44:56.375 021 12595.42 4.72 54522.62 88888.00 2016-01-21 19:44:56.500 021 12595.45 4.75 54522.62 88888.00 2016-01-21 19:44:56.625 021 12595.42 4.72 54522.60 88888.00 2016-01-21 19:44:56.750 021 12595.38 4.70 54522.57 88888.00 2016-01-21 19:44:56.875 021 12595.38 4.67 54522.60 88888.00 2016-01-21 19:44:57.000 021 12595.40 4.65 54522.62 88888.00 2016-01-21 19:44:57.125 021 12595.38 4.65 54522.65 88888.00 2016-01-21 19:44:57.250 021 12595.33 4.60 54522.60 88888.00 2016-01-21 19:44:57.375 021 12595.33 4.58 54522.62 88888.00 2016-01-21 19:44:57.500 021 12595.38 4.55 54522.57 88888.00 2016-01-21 19:44:57.625 021 12595.40 4.58 54522.62 88888.00 2016-01-21 19:44:57.750 021 12595.40 4.58 54522.62 88888.00 2016-01-21 19:44:57.875 021 12595.40 4.53 54522.60 88888.00 2016-01-21 19:44:58.000 021 12595.45 4.50 54522.57 88888.00 2016-01-21 19:44:58.125 021 12595.38 4.50 54522.57 88888.00 2016-01-21 19:44:58.250 021 12595.30 4.47 54522.57 88888.00 2016-01-21 19:44:58.375 021 12595.33 4.47 54522.60 88888.00 2016-01-21 19:44:58.500 021 12595.33 4.47 54522.60 88888.00 2016-01-21 19:44:58.625 021 12595.33 4.45 54522.60 88888.00 2016-01-21 19:44:58.750 021 12595.25 4.40 54522.60 88888.00 2016-01-21 19:44:58.875 021 12595.25 4.42 54522.60 88888.00 2016-01-21 19:44:59.000 021 12595.33 4.45 54522.60 88888.00 2016-01-21 19:44:59.125 021 12595.42 4.45 54522.60 88888.00 2016-01-21 19:44:59.250 021 12595.40 4.40 54522.60 88888.00 2016-01-21 19:44:59.375 021 12595.40 4.42 54522.57 88888.00 2016-01-21 19:44:59.500 021 12595.35 4.42 54522.60 88888.00 2016-01-21 19:44:59.625 021 12595.30 4.42 54522.57 88888.00 2016-01-21 19:44:59.750 021 12595.33 4.42 54522.57 88888.00 2016-01-21 19:44:59.875 021 12595.38 4.40 54522.57 88888.00 2016-01-21 19:45:00.000 021 12595.40 4.35 54522.55 88888.00 2016-01-21 19:45:00.125 021 12595.38 4.35 54522.55 88888.00 2016-01-21 19:45:00.250 021 12595.35 4.33 54522.55 88888.00 2016-01-21 19:45:00.375 021 12595.33 4.38 54522.55 88888.00 2016-01-21 19:45:00.500 021 12595.30 4.38 54522.57 88888.00 2016-01-21 19:45:00.625 021 12595.30 4.35 54522.55 88888.00 2016-01-21 19:45:00.750 021 12595.27 4.38 54522.55 88888.00 2016-01-21 19:45:00.875 021 12595.25 4.35 54522.55 88888.00 2016-01-21 19:45:01.000 021 12595.27 4.35 54522.55 88888.00 2016-01-21 19:45:01.125 021 12595.30 4.35 54522.53 88888.00 2016-01-21 19:45:01.250 021 12595.33 4.38 54522.53 88888.00 2016-01-21 19:45:01.375 021 12595.33 4.38 54522.53 88888.00 2016-01-21 19:45:01.500 021 12595.38 4.35 54522.53 88888.00 2016-01-21 19:45:01.625 021 12595.40 4.38 54522.53 88888.00 2016-01-21 19:45:01.750 021 12595.42 4.40 54522.55 88888.00 2016-01-21 19:45:01.875 021 12595.40 4.40 54522.53 88888.00 2016-01-21 19:45:02.000 021 12595.33 4.40 54522.53 88888.00 2016-01-21 19:45:02.125 021 12595.30 4.40 54522.53 88888.00 2016-01-21 19:45:02.250 021 12595.35 4.38 54522.53 88888.00 2016-01-21 19:45:02.375 021 12595.38 4.40 54522.53 88888.00 2016-01-21 19:45:02.500 021 12595.38 4.42 54522.50 88888.00 2016-01-21 19:45:02.625 021 12595.33 4.45 54522.50 88888.00 2016-01-21 19:45:02.750 021 12595.38 4.42 54522.47 88888.00 2016-01-21 19:45:02.875 021 12595.38 4.42 54522.50 88888.00 2016-01-21 19:45:03.000 021 12595.38 4.42 54522.47 88888.00 2016-01-21 19:45:03.125 021 12595.42 4.45 54522.50 88888.00 2016-01-21 19:45:03.250 021 12595.42 4.42 54522.47 88888.00 2016-01-21 19:45:03.375 021 12595.42 4.45 54522.50 88888.00 2016-01-21 19:45:03.500 021 12595.38 4.47 54522.50 88888.00 2016-01-21 19:45:03.625 021 12595.30 4.50 54522.50 88888.00 2016-01-21 19:45:03.750 021 12595.30 4.53 54522.47 88888.00 2016-01-21 19:45:03.875 021 12595.27 4.53 54522.45 88888.00 2016-01-21 19:45:04.000 021 12595.25 4.50 54522.45 88888.00 2016-01-21 19:45:04.125 021 12595.25 4.53 54522.45 88888.00 2016-01-21 19:45:04.250 021 12595.23 4.55 54522.43 88888.00 2016-01-21 19:45:04.375 021 12595.17 4.60 54522.40 88888.00 2016-01-21 19:45:04.500 021 12595.23 4.58 54522.43 88888.00 2016-01-21 19:45:04.625 021 12595.25 4.60 54522.45 88888.00 2016-01-21 19:45:04.750 021 12595.20 4.65 54522.45 88888.00 2016-01-21 19:45:04.875 021 12595.20 4.65 54522.45 88888.00 2016-01-21 19:45:05.000 021 12595.17 4.65 54522.45 88888.00 2016-01-21 19:45:05.125 021 12595.15 4.70 54522.45 88888.00 2016-01-21 19:45:05.250 021 12595.12 4.72 54522.43 88888.00 2016-01-21 19:45:05.375 021 12595.15 4.75 54522.45 88888.00 2016-01-21 19:45:05.500 021 12595.12 4.78 54522.43 88888.00 2016-01-21 19:45:05.625 021 12595.12 4.78 54522.43 88888.00 2016-01-21 19:45:05.750 021 12595.17 4.80 54522.43 88888.00 2016-01-21 19:45:05.875 021 12595.17 4.85 54522.45 88888.00 2016-01-21 19:45:06.000 021 12595.10 4.85 54522.45 88888.00 2016-01-21 19:45:06.125 021 12595.10 4.83 54522.43 88888.00 2016-01-21 19:45:06.250 021 12595.08 4.83 54522.43 88888.00 2016-01-21 19:45:06.375 021 12595.02 4.88 54522.43 88888.00 2016-01-21 19:45:06.500 021 12594.98 4.92 54522.43 88888.00 2016-01-21 19:45:06.625 021 12594.95 4.95 54522.45 88888.00 2016-01-21 19:45:06.750 021 12595.02 4.95 54522.45 88888.00 2016-01-21 19:45:06.875 021 12595.00 4.95 54522.43 88888.00 2016-01-21 19:45:07.000 021 12594.90 4.97 54522.43 88888.00 2016-01-21 19:45:07.125 021 12594.85 5.03 54522.43 88888.00 2016-01-21 19:45:07.250 021 12594.77 5.03 54522.45 88888.00 2016-01-21 19:45:07.375 021 12594.85 5.08 54522.45 88888.00 2016-01-21 19:45:07.500 021 12594.85 5.10 54522.43 88888.00 2016-01-21 19:45:07.625 021 12594.83 5.10 54522.40 88888.00 2016-01-21 19:45:07.750 021 12594.77 5.12 54522.43 88888.00 2016-01-21 19:45:07.875 021 12594.67 5.15 54522.43 88888.00 2016-01-21 19:45:08.000 021 12594.60 5.20 54522.40 88888.00 2016-01-21 19:45:08.125 021 12594.60 5.20 54522.43 88888.00 2016-01-21 19:45:08.250 021 12594.55 5.22 54522.43 88888.00 2016-01-21 19:45:08.375 021 12594.58 5.25 54522.45 88888.00 2016-01-21 19:45:08.500 021 12594.60 5.25 54522.45 88888.00 2016-01-21 19:45:08.625 021 12594.58 5.25 54522.43 88888.00 2016-01-21 19:45:08.750 021 12594.48 5.30 54522.40 88888.00 2016-01-21 19:45:08.875 021 12594.40 5.30 54522.43 88888.00 2016-01-21 19:45:09.000 021 12594.38 5.33 54522.40 88888.00 2016-01-21 19:45:09.125 021 12594.35 5.35 54522.43 88888.00 2016-01-21 19:45:09.250 021 12594.33 5.38 54522.43 88888.00 2016-01-21 19:45:09.375 021 12594.35 5.38 54522.43 88888.00 2016-01-21 19:45:09.500 021 12594.30 5.40 54522.43 88888.00 2016-01-21 19:45:09.625 021 12594.25 5.42 54522.45 88888.00 2016-01-21 19:45:09.750 021 12594.15 5.42 54522.43 88888.00 2016-01-21 19:45:09.875 021 12594.12 5.42 54522.45 88888.00 2016-01-21 19:45:10.000 021 12594.20 5.42 54522.45 88888.00 2016-01-21 19:45:10.125 021 12594.17 5.40 54522.45 88888.00 2016-01-21 19:45:10.250 021 12594.08 5.42 54522.45 88888.00 2016-01-21 19:45:10.375 021 12594.02 5.50 54522.45 88888.00 2016-01-21 19:45:10.500 021 12593.98 5.50 54522.45 88888.00 2016-01-21 19:45:10.625 021 12593.98 5.50 54522.45 88888.00 2016-01-21 19:45:10.750 021 12593.98 5.50 54522.45 88888.00 2016-01-21 19:45:10.875 021 12593.90 5.53 54522.47 88888.00 2016-01-21 19:45:11.000 021 12593.88 5.53 54522.47 88888.00 2016-01-21 19:45:11.125 021 12593.75 5.50 54522.47 88888.00 2016-01-21 19:45:11.250 021 12593.62 5.50 54522.47 88888.00 2016-01-21 19:45:11.375 021 12593.65 5.53 54522.47 88888.00 2016-01-21 19:45:11.500 021 12593.70 5.55 54522.45 88888.00 2016-01-21 19:45:11.625 021 12593.67 5.55 54522.45 88888.00 2016-01-21 19:45:11.750 021 12593.73 5.55 54522.47 88888.00 2016-01-21 19:45:11.875 021 12593.70 5.55 54522.47 88888.00 2016-01-21 19:45:12.000 021 12593.60 5.53 54522.47 88888.00 2016-01-21 19:45:12.125 021 12593.55 5.50 54522.53 88888.00 2016-01-21 19:45:12.250 021 12593.52 5.47 54522.55 88888.00 2016-01-21 19:45:12.375 021 12593.50 5.47 54522.53 88888.00 2016-01-21 19:45:12.500 021 12593.42 5.47 54522.53 88888.00 2016-01-21 19:45:12.625 021 12593.38 5.50 54522.53 88888.00 2016-01-21 19:45:12.750 021 12593.33 5.50 54522.55 88888.00 2016-01-21 19:45:12.875 021 12593.33 5.47 54522.55 88888.00 2016-01-21 19:45:13.000 021 12593.30 5.45 54522.55 88888.00 2016-01-21 19:45:13.125 021 12593.25 5.42 54522.57 88888.00 2016-01-21 19:45:13.250 021 12593.17 5.38 54522.57 88888.00 2016-01-21 19:45:13.375 021 12593.17 5.40 54522.57 88888.00 2016-01-21 19:45:13.500 021 12593.12 5.38 54522.55 88888.00 2016-01-21 19:45:13.625 021 12593.05 5.35 54522.55 88888.00 2016-01-21 19:45:13.750 021 12593.08 5.35 54522.55 88888.00 2016-01-21 19:45:13.875 021 12593.15 5.33 54522.55 88888.00 2016-01-21 19:45:14.000 021 12593.08 5.30 54522.55 88888.00 2016-01-21 19:45:14.125 021 12592.95 5.28 54522.60 88888.00 2016-01-21 19:45:14.250 021 12592.88 5.22 54522.57 88888.00 2016-01-21 19:45:14.375 021 12592.85 5.22 54522.57 88888.00 2016-01-21 19:45:14.500 021 12592.85 5.17 54522.57 88888.00 2016-01-21 19:45:14.625 021 12592.85 5.17 54522.62 88888.00 2016-01-21 19:45:14.750 021 12592.77 5.17 54522.60 88888.00 2016-01-21 19:45:14.875 021 12592.77 5.17 54522.60 88888.00 2016-01-21 19:45:15.000 021 12592.83 5.12 54522.60 88888.00 2016-01-21 19:45:15.125 021 12592.80 5.08 54522.60 88888.00 2016-01-21 19:45:15.250 021 12592.77 5.08 54522.60 88888.00 2016-01-21 19:45:15.375 021 12592.73 5.05 54522.60 88888.00 2016-01-21 19:45:15.500 021 12592.67 5.05 54522.62 88888.00 2016-01-21 19:45:15.625 021 12592.62 5.03 54522.65 88888.00 2016-01-21 19:45:15.750 021 12592.65 5.03 54522.68 88888.00 2016-01-21 19:45:15.875 021 12592.62 5.05 54522.68 88888.00 2016-01-21 19:45:16.000 021 12592.60 5.03 54522.68 88888.00 2016-01-21 19:45:16.125 021 12592.58 4.97 54522.65 88888.00 2016-01-21 19:45:16.250 021 12592.58 4.92 54522.68 88888.00 2016-01-21 19:45:16.375 021 12592.62 4.88 54522.65 88888.00 2016-01-21 19:45:16.500 021 12592.62 4.88 54522.68 88888.00 2016-01-21 19:45:16.625 021 12592.55 4.85 54522.70 88888.00 2016-01-21 19:45:16.750 021 12592.50 4.83 54522.68 88888.00 2016-01-21 19:45:16.875 021 12592.40 4.80 54522.68 88888.00 2016-01-21 19:45:17.000 021 12592.40 4.78 54522.70 88888.00 2016-01-21 19:45:17.125 021 12592.40 4.78 54522.72 88888.00 2016-01-21 19:45:17.250 021 12592.35 4.72 54522.72 88888.00 2016-01-21 19:45:17.375 021 12592.40 4.72 54522.75 88888.00 2016-01-21 19:45:17.500 021 12592.42 4.70 54522.72 88888.00 2016-01-21 19:45:17.625 021 12592.33 4.70 54522.70 88888.00 2016-01-21 19:45:17.750 021 12592.35 4.70 54522.72 88888.00 2016-01-21 19:45:17.875 021 12592.30 4.70 54522.75 88888.00 2016-01-21 19:45:18.000 021 12592.23 4.67 54522.72 88888.00 2016-01-21 19:45:18.125 021 12592.23 4.67 54522.72 88888.00 2016-01-21 19:45:18.250 021 12592.30 4.62 54522.72 88888.00 2016-01-21 19:45:18.375 021 12592.30 4.60 54522.75 88888.00 2016-01-21 19:45:18.500 021 12592.23 4.55 54522.75 88888.00 2016-01-21 19:45:18.625 021 12592.23 4.58 54522.72 88888.00 2016-01-21 19:45:18.750 021 12592.30 4.60 54522.75 88888.00 2016-01-21 19:45:18.875 021 12592.25 4.60 54522.78 88888.00 2016-01-21 19:45:19.000 021 12592.23 4.60 54522.75 88888.00 2016-01-21 19:45:19.125 021 12592.25 4.60 54522.75 88888.00 2016-01-21 19:45:19.250 021 12592.25 4.58 54522.75 88888.00 2016-01-21 19:45:19.375 021 12592.25 4.58 54522.75 88888.00 2016-01-21 19:45:19.500 021 12592.20 4.55 54522.75 88888.00 2016-01-21 19:45:19.625 021 12592.15 4.50 54522.78 88888.00 2016-01-21 19:45:19.750 021 12592.08 4.50 54522.75 88888.00 2016-01-21 19:45:19.875 021 12592.05 4.50 54522.75 88888.00 2016-01-21 19:45:20.000 021 12592.08 4.50 54522.75 88888.00 2016-01-21 19:45:20.125 021 12592.10 4.50 54522.75 88888.00 2016-01-21 19:45:20.250 021 12592.02 4.47 54522.75 88888.00 2016-01-21 19:45:20.375 021 12591.98 4.47 54522.75 88888.00 2016-01-21 19:45:20.500 021 12591.98 4.47 54522.75 88888.00 2016-01-21 19:45:20.625 021 12592.02 4.53 54522.75 88888.00 2016-01-21 19:45:20.750 021 12592.02 4.53 54522.78 88888.00 2016-01-21 19:45:20.875 021 12592.02 4.53 54522.75 88888.00 2016-01-21 19:45:21.000 021 12592.05 4.50 54522.72 88888.00 2016-01-21 19:45:21.125 021 12592.05 4.50 54522.75 88888.00 2016-01-21 19:45:21.250 021 12592.00 4.50 54522.75 88888.00 2016-01-21 19:45:21.375 021 12592.05 4.50 54522.75 88888.00 2016-01-21 19:45:21.500 021 12592.00 4.50 54522.72 88888.00 2016-01-21 19:45:21.625 021 12592.00 4.47 54522.72 88888.00 2016-01-21 19:45:21.750 021 12592.00 4.45 54522.72 88888.00 2016-01-21 19:45:21.875 021 12591.98 4.47 54522.70 88888.00 2016-01-21 19:45:22.000 021 12592.00 4.47 54522.70 88888.00 2016-01-21 19:45:22.125 021 12591.98 4.50 54522.72 88888.00 2016-01-21 19:45:22.250 021 12591.92 4.47 54522.72 88888.00 2016-01-21 19:45:22.375 021 12591.98 4.50 54522.72 88888.00 2016-01-21 19:45:22.500 021 12591.92 4.50 54522.68 88888.00 2016-01-21 19:45:22.625 021 12591.92 4.50 54522.70 88888.00 2016-01-21 19:45:22.750 021 12591.95 4.47 54522.72 88888.00 2016-01-21 19:45:22.875 021 12591.95 4.47 54522.72 88888.00 2016-01-21 19:45:23.000 021 12591.92 4.53 54522.70 88888.00 2016-01-21 19:45:23.125 021 12591.90 4.50 54522.70 88888.00 2016-01-21 19:45:23.250 021 12591.88 4.47 54522.70 88888.00 2016-01-21 19:45:23.375 021 12591.85 4.50 54522.70 88888.00 2016-01-21 19:45:23.500 021 12591.77 4.47 54522.70 88888.00 2016-01-21 19:45:23.625 021 12591.77 4.50 54522.65 88888.00 2016-01-21 19:45:23.750 021 12591.77 4.60 54522.65 88888.00 2016-01-21 19:45:23.875 021 12591.73 4.55 54522.65 88888.00 2016-01-21 19:45:24.000 021 12591.67 4.53 54522.62 88888.00 2016-01-21 19:45:24.125 021 12591.70 4.50 54522.65 88888.00 2016-01-21 19:45:24.250 021 12591.62 4.50 54522.65 88888.00 2016-01-21 19:45:24.375 021 12591.58 4.50 54522.65 88888.00 2016-01-21 19:45:24.500 021 12591.62 4.50 54522.65 88888.00 2016-01-21 19:45:24.625 021 12591.70 4.50 54522.65 88888.00 2016-01-21 19:45:24.750 021 12591.73 4.50 54522.62 88888.00 2016-01-21 19:45:24.875 021 12591.75 4.50 54522.62 88888.00 2016-01-21 19:45:25.000 021 12591.70 4.50 54522.60 88888.00 2016-01-21 19:45:25.125 021 12591.65 4.50 54522.60 88888.00 2016-01-21 19:45:25.250 021 12591.67 4.53 54522.60 88888.00 2016-01-21 19:45:25.375 021 12591.65 4.50 54522.60 88888.00 2016-01-21 19:45:25.500 021 12591.58 4.50 54522.57 88888.00 2016-01-21 19:45:25.625 021 12591.60 4.53 54522.57 88888.00 2016-01-21 19:45:25.750 021 12591.62 4.53 54522.60 88888.00 2016-01-21 19:45:25.875 021 12591.55 4.58 54522.60 88888.00 2016-01-21 19:45:26.000 021 12591.65 4.58 54522.57 88888.00 2016-01-21 19:45:26.125 021 12591.67 4.55 54522.57 88888.00 2016-01-21 19:45:26.250 021 12591.58 4.55 54522.57 88888.00 2016-01-21 19:45:26.375 021 12591.58 4.58 54522.55 88888.00 2016-01-21 19:45:26.500 021 12591.60 4.58 54522.55 88888.00 2016-01-21 19:45:26.625 021 12591.65 4.55 54522.55 88888.00 2016-01-21 19:45:26.750 021 12591.65 4.53 54522.55 88888.00 2016-01-21 19:45:26.875 021 12591.65 4.55 54522.53 88888.00 2016-01-21 19:45:27.000 021 12591.65 4.55 54522.50 88888.00 2016-01-21 19:45:27.125 021 12591.70 4.58 54522.50 88888.00 2016-01-21 19:45:27.250 021 12591.65 4.55 54522.47 88888.00 2016-01-21 19:45:27.375 021 12591.67 4.55 54522.47 88888.00 2016-01-21 19:45:27.500 021 12591.73 4.62 54522.47 88888.00 2016-01-21 19:45:27.625 021 12591.80 4.65 54522.45 88888.00 2016-01-21 19:45:27.750 021 12591.83 4.65 54522.45 88888.00 2016-01-21 19:45:27.875 021 12591.80 4.62 54522.45 88888.00 2016-01-21 19:45:28.000 021 12591.75 4.62 54522.43 88888.00 2016-01-21 19:45:28.125 021 12591.67 4.62 54522.45 88888.00 2016-01-21 19:45:28.250 021 12591.70 4.65 54522.40 88888.00 2016-01-21 19:45:28.375 021 12591.75 4.65 54522.40 88888.00 2016-01-21 19:45:28.500 021 12591.77 4.65 54522.38 88888.00 2016-01-21 19:45:28.625 021 12591.83 4.65 54522.38 88888.00 2016-01-21 19:45:28.750 021 12591.80 4.67 54522.35 88888.00 2016-01-21 19:45:28.875 021 12591.75 4.70 54522.35 88888.00 2016-01-21 19:45:29.000 021 12591.77 4.70 54522.32 88888.00 2016-01-21 19:45:29.125 021 12591.80 4.72 54522.35 88888.00 2016-01-21 19:45:29.250 021 12591.75 4.70 54522.35 88888.00 2016-01-21 19:45:29.375 021 12591.83 4.70 54522.32 88888.00 2016-01-21 19:45:29.500 021 12591.83 4.72 54522.30 88888.00 2016-01-21 19:45:29.625 021 12591.90 4.75 54522.30 88888.00 2016-01-21 19:45:29.750 021 12591.85 4.75 54522.30 88888.00 2016-01-21 19:45:29.875 021 12591.80 4.75 54522.32 88888.00 2016-01-21 19:45:30.000 021 12591.83 4.75 54522.30 88888.00 2016-01-21 19:45:30.125 021 12591.80 4.78 54522.28 88888.00 2016-01-21 19:45:30.250 021 12591.88 4.80 54522.28 88888.00 2016-01-21 19:45:30.375 021 12591.98 4.83 54522.28 88888.00 2016-01-21 19:45:30.500 021 12591.90 4.83 54522.28 88888.00 2016-01-21 19:45:30.625 021 12591.88 4.83 54522.28 88888.00 2016-01-21 19:45:30.750 021 12591.90 4.83 54522.25 88888.00 2016-01-21 19:45:30.875 021 12591.95 4.88 54522.25 88888.00 2016-01-21 19:45:31.000 021 12591.95 4.88 54522.25 88888.00 2016-01-21 19:45:31.125 021 12591.98 4.85 54522.25 88888.00 2016-01-21 19:45:31.250 021 12591.95 4.85 54522.22 88888.00 2016-01-21 19:45:31.375 021 12591.95 4.90 54522.22 88888.00 2016-01-21 19:45:31.500 021 12591.95 4.90 54522.20 88888.00 2016-01-21 19:45:31.625 021 12591.92 4.92 54522.20 88888.00 2016-01-21 19:45:31.750 021 12591.90 4.92 54522.20 88888.00 2016-01-21 19:45:31.875 021 12591.92 4.97 54522.18 88888.00 2016-01-21 19:45:32.000 021 12591.90 5.00 54522.18 88888.00 2016-01-21 19:45:32.125 021 12591.85 5.00 54522.18 88888.00 2016-01-21 19:45:32.250 021 12591.83 5.00 54522.15 88888.00 2016-01-21 19:45:32.375 021 12591.83 5.03 54522.15 88888.00 2016-01-21 19:45:32.500 021 12591.77 5.05 54522.18 88888.00 2016-01-21 19:45:32.625 021 12591.77 5.10 54522.18 88888.00 2016-01-21 19:45:32.750 021 12591.77 5.15 54522.15 88888.00 2016-01-21 19:45:32.875 021 12591.80 5.20 54522.15 88888.00 2016-01-21 19:45:33.000 021 12591.85 5.20 54522.12 88888.00 2016-01-21 19:45:33.125 021 12591.77 5.20 54522.12 88888.00 2016-01-21 19:45:33.250 021 12591.70 5.22 54522.10 88888.00 2016-01-21 19:45:33.375 021 12591.75 5.22 54522.12 88888.00 2016-01-21 19:45:33.500 021 12591.77 5.30 54522.12 88888.00 2016-01-21 19:45:33.625 021 12591.77 5.33 54522.12 88888.00 2016-01-21 19:45:33.750 021 12591.75 5.38 54522.10 88888.00 2016-01-21 19:45:33.875 021 12591.67 5.40 54522.10 88888.00 2016-01-21 19:45:34.000 021 12591.60 5.42 54522.10 88888.00 2016-01-21 19:45:34.125 021 12591.50 5.42 54522.12 88888.00 2016-01-21 19:45:34.250 021 12591.45 5.50 54522.12 88888.00 2016-01-21 19:45:34.375 021 12591.48 5.55 54522.12 88888.00 2016-01-21 19:45:34.500 021 12591.42 5.55 54522.10 88888.00 2016-01-21 19:45:34.625 021 12591.40 5.55 54522.10 88888.00 2016-01-21 19:45:34.750 021 12591.40 5.55 54522.10 88888.00 2016-01-21 19:45:34.875 021 12591.38 5.62 54522.12 88888.00 2016-01-21 19:45:35.000 021 12591.35 5.65 54522.10 88888.00 2016-01-21 19:45:35.125 021 12591.38 5.70 54522.12 88888.00 2016-01-21 19:45:35.250 021 12591.35 5.72 54522.12 88888.00 2016-01-21 19:45:35.375 021 12591.35 5.78 54522.12 88888.00 2016-01-21 19:45:35.500 021 12591.35 5.80 54522.10 88888.00 2016-01-21 19:45:35.625 021 12591.30 5.83 54522.07 88888.00 2016-01-21 19:45:35.750 021 12591.30 5.85 54522.07 88888.00 2016-01-21 19:45:35.875 021 12591.23 5.88 54522.10 88888.00 2016-01-21 19:45:36.000 021 12591.23 5.90 54522.10 88888.00 2016-01-21 19:45:36.125 021 12591.12 5.90 54522.10 88888.00 2016-01-21 19:45:36.250 021 12591.05 5.92 54522.07 88888.00 2016-01-21 19:45:36.375 021 12591.10 5.95 54522.05 88888.00 2016-01-21 19:45:36.500 021 12591.12 6.03 54522.05 88888.00 2016-01-21 19:45:36.625 021 12591.10 6.05 54522.07 88888.00 2016-01-21 19:45:36.750 021 12591.02 6.10 54522.07 88888.00 2016-01-21 19:45:36.875 021 12591.00 6.12 54522.07 88888.00 2016-01-21 19:45:37.000 021 12591.00 6.17 54522.07 88888.00 2016-01-21 19:45:37.125 021 12591.05 6.22 54522.07 88888.00 2016-01-21 19:45:37.250 021 12591.02 6.22 54522.07 88888.00 2016-01-21 19:45:37.375 021 12591.00 6.25 54522.07 88888.00 2016-01-21 19:45:37.500 021 12590.98 6.30 54522.07 88888.00 2016-01-21 19:45:37.625 021 12590.95 6.30 54522.07 88888.00 2016-01-21 19:45:37.750 021 12590.98 6.28 54522.05 88888.00 2016-01-21 19:45:37.875 021 12591.00 6.30 54522.03 88888.00 2016-01-21 19:45:38.000 021 12590.95 6.30 54522.00 88888.00 2016-01-21 19:45:38.125 021 12590.95 6.35 54522.03 88888.00 2016-01-21 19:45:38.250 021 12591.00 6.38 54522.03 88888.00 2016-01-21 19:45:38.375 021 12591.02 6.40 54522.03 88888.00 2016-01-21 19:45:38.500 021 12591.05 6.42 54522.05 88888.00 2016-01-21 19:45:38.625 021 12591.00 6.47 54522.03 88888.00 2016-01-21 19:45:38.750 021 12591.00 6.45 54522.03 88888.00 2016-01-21 19:45:38.875 021 12590.98 6.42 54522.00 88888.00 2016-01-21 19:45:39.000 021 12590.98 6.40 54521.97 88888.00 2016-01-21 19:45:39.125 021 12591.05 6.45 54521.97 88888.00 2016-01-21 19:45:39.250 021 12591.02 6.50 54521.97 88888.00 2016-01-21 19:45:39.375 021 12591.02 6.53 54521.95 88888.00 2016-01-21 19:45:39.500 021 12591.08 6.50 54521.95 88888.00 2016-01-21 19:45:39.625 021 12591.15 6.53 54521.95 88888.00 2016-01-21 19:45:39.750 021 12591.17 6.58 54521.97 88888.00 2016-01-21 19:45:39.875 021 12591.17 6.55 54521.97 88888.00 2016-01-21 19:45:40.000 021 12591.20 6.55 54521.95 88888.00 2016-01-21 19:45:40.125 021 12591.23 6.58 54521.97 88888.00 2016-01-21 19:45:40.250 021 12591.25 6.58 54521.95 88888.00 2016-01-21 19:45:40.375 021 12591.27 6.58 54521.95 88888.00 2016-01-21 19:45:40.500 021 12591.30 6.58 54521.93 88888.00 2016-01-21 19:45:40.625 021 12591.27 6.62 54521.95 88888.00 2016-01-21 19:45:40.750 021 12591.33 6.65 54521.90 88888.00 2016-01-21 19:45:40.875 021 12591.33 6.65 54521.88 88888.00 2016-01-21 19:45:41.000 021 12591.42 6.65 54521.85 88888.00 2016-01-21 19:45:41.125 021 12591.48 6.67 54521.88 88888.00 2016-01-21 19:45:41.250 021 12591.50 6.67 54521.82 88888.00 2016-01-21 19:45:41.375 021 12591.52 6.67 54521.82 88888.00 2016-01-21 19:45:41.500 021 12591.55 6.70 54521.80 88888.00 2016-01-21 19:45:41.625 021 12591.60 6.72 54521.82 88888.00 2016-01-21 19:45:41.750 021 12591.58 6.72 54521.80 88888.00 2016-01-21 19:45:41.875 021 12591.55 6.72 54521.78 88888.00 2016-01-21 19:45:42.000 021 12591.70 6.70 54521.75 88888.00 2016-01-21 19:45:42.125 021 12591.88 6.70 54521.72 88888.00 2016-01-21 19:45:42.250 021 12591.92 6.72 54521.72 88888.00 2016-01-21 19:45:42.375 021 12591.90 6.72 54521.72 88888.00 2016-01-21 19:45:42.500 021 12591.85 6.75 54521.72 88888.00 2016-01-21 19:45:42.625 021 12591.92 6.78 54521.72 88888.00 2016-01-21 19:45:42.750 021 12592.05 6.75 54521.70 88888.00 2016-01-21 19:45:42.875 021 12592.08 6.78 54521.70 88888.00 2016-01-21 19:45:43.000 021 12592.10 6.80 54521.68 88888.00 2016-01-21 19:45:43.125 021 12592.12 6.83 54521.70 88888.00 2016-01-21 19:45:43.250 021 12592.17 6.83 54521.70 88888.00 2016-01-21 19:45:43.375 021 12592.20 6.85 54521.68 88888.00 2016-01-21 19:45:43.500 021 12592.20 6.85 54521.65 88888.00 2016-01-21 19:45:43.625 021 12592.25 6.88 54521.65 88888.00 2016-01-21 19:45:43.750 021 12592.35 6.88 54521.65 88888.00 2016-01-21 19:45:43.875 021 12592.45 6.90 54521.65 88888.00 2016-01-21 19:45:44.000 021 12592.45 6.88 54521.62 88888.00 2016-01-21 19:45:44.125 021 12592.45 6.90 54521.60 88888.00 2016-01-21 19:45:44.250 021 12592.50 6.90 54521.60 88888.00 2016-01-21 19:45:44.375 021 12592.58 6.92 54521.57 88888.00 2016-01-21 19:45:44.500 021 12592.62 6.95 54521.55 88888.00 2016-01-21 19:45:44.625 021 12592.67 6.95 54521.55 88888.00 2016-01-21 19:45:44.750 021 12592.73 6.97 54521.57 88888.00 2016-01-21 19:45:44.875 021 12592.73 7.03 54521.57 88888.00 2016-01-21 19:45:45.000 021 12592.73 7.03 54521.55 88888.00 2016-01-21 19:45:45.125 021 12592.70 7.00 54521.53 88888.00 2016-01-21 19:45:45.250 021 12592.75 7.00 54521.50 88888.00 2016-01-21 19:45:45.375 021 12592.88 7.05 54521.50 88888.00 2016-01-21 19:45:45.500 021 12592.88 7.08 54521.50 88888.00 2016-01-21 19:45:45.625 021 12592.92 7.05 54521.50 88888.00 2016-01-21 19:45:45.750 021 12592.98 7.05 54521.50 88888.00 2016-01-21 19:45:45.875 021 12592.92 7.05 54521.47 88888.00 2016-01-21 19:45:46.000 021 12592.98 7.05 54521.45 88888.00 2016-01-21 19:45:46.125 021 12593.02 7.08 54521.45 88888.00 2016-01-21 19:45:46.250 021 12593.05 7.10 54521.43 88888.00 2016-01-21 19:45:46.375 021 12593.10 7.10 54521.38 88888.00 2016-01-21 19:45:46.500 021 12593.12 7.12 54521.35 88888.00 2016-01-21 19:45:46.625 021 12593.10 7.15 54521.35 88888.00 2016-01-21 19:45:46.750 021 12593.17 7.15 54521.35 88888.00 2016-01-21 19:45:46.875 021 12593.30 7.15 54521.35 88888.00 2016-01-21 19:45:47.000 021 12593.35 7.15 54521.32 88888.00 2016-01-21 19:45:47.125 021 12593.33 7.17 54521.30 88888.00 2016-01-21 19:45:47.250 021 12593.27 7.15 54521.30 88888.00 2016-01-21 19:45:47.375 021 12593.27 7.15 54521.28 88888.00 2016-01-21 19:45:47.500 021 12593.27 7.17 54521.28 88888.00 2016-01-21 19:45:47.625 021 12593.30 7.17 54521.25 88888.00 2016-01-21 19:45:47.750 021 12593.35 7.15 54521.25 88888.00 2016-01-21 19:45:47.875 021 12593.40 7.15 54521.25 88888.00 2016-01-21 19:45:48.000 021 12593.40 7.17 54521.22 88888.00 2016-01-21 19:45:48.125 021 12593.40 7.22 54521.22 88888.00 2016-01-21 19:45:48.250 021 12593.42 7.22 54521.22 88888.00 2016-01-21 19:45:48.375 021 12593.58 7.25 54521.22 88888.00 2016-01-21 19:45:48.500 021 12593.55 7.22 54521.22 88888.00 2016-01-21 19:45:48.625 021 12593.50 7.22 54521.22 88888.00 2016-01-21 19:45:48.750 021 12593.52 7.22 54521.20 88888.00 2016-01-21 19:45:48.875 021 12593.60 7.20 54521.20 88888.00 2016-01-21 19:45:49.000 021 12593.65 7.20 54521.20 88888.00 2016-01-21 19:45:49.125 021 12593.67 7.22 54521.20 88888.00 2016-01-21 19:45:49.250 021 12593.67 7.22 54521.18 88888.00 2016-01-21 19:45:49.375 021 12593.65 7.20 54521.18 88888.00 2016-01-21 19:45:49.500 021 12593.65 7.20 54521.15 88888.00 2016-01-21 19:45:49.625 021 12593.67 7.22 54521.18 88888.00 2016-01-21 19:45:49.750 021 12593.75 7.22 54521.18 88888.00 2016-01-21 19:45:49.875 021 12593.73 7.20 54521.18 88888.00 2016-01-21 19:45:50.000 021 12593.70 7.20 54521.15 88888.00 2016-01-21 19:45:50.125 021 12593.77 7.22 54521.15 88888.00 2016-01-21 19:45:50.250 021 12593.77 7.20 54521.15 88888.00 2016-01-21 19:45:50.375 021 12593.80 7.17 54521.15 88888.00 2016-01-21 19:45:50.500 021 12593.77 7.20 54521.15 88888.00 2016-01-21 19:45:50.625 021 12593.80 7.17 54521.18 88888.00 2016-01-21 19:45:50.750 021 12593.80 7.20 54521.15 88888.00 2016-01-21 19:45:50.875 021 12593.85 7.22 54521.12 88888.00 2016-01-21 19:45:51.000 021 12593.85 7.22 54521.12 88888.00 2016-01-21 19:45:51.125 021 12593.83 7.20 54521.18 88888.00 2016-01-21 19:45:51.250 021 12593.83 7.17 54521.15 88888.00 2016-01-21 19:45:51.375 021 12593.80 7.15 54521.15 88888.00 2016-01-21 19:45:51.500 021 12593.80 7.17 54521.15 88888.00 2016-01-21 19:45:51.625 021 12593.83 7.20 54521.12 88888.00 2016-01-21 19:45:51.750 021 12593.90 7.17 54521.12 88888.00 2016-01-21 19:45:51.875 021 12593.88 7.17 54521.10 88888.00 2016-01-21 19:45:52.000 021 12593.85 7.17 54521.10 88888.00 2016-01-21 19:45:52.125 021 12593.80 7.20 54521.10 88888.00 2016-01-21 19:45:52.250 021 12593.77 7.15 54521.10 88888.00 2016-01-21 19:45:52.375 021 12593.88 7.15 54521.12 88888.00 2016-01-21 19:45:52.500 021 12593.90 7.15 54521.12 88888.00 2016-01-21 19:45:52.625 021 12593.90 7.15 54521.12 88888.00 2016-01-21 19:45:52.750 021 12593.98 7.12 54521.12 88888.00 2016-01-21 19:45:52.875 021 12593.98 7.15 54521.12 88888.00 2016-01-21 19:45:53.000 021 12593.95 7.15 54521.10 88888.00 2016-01-21 19:45:53.125 021 12593.95 7.17 54521.12 88888.00 2016-01-21 19:45:53.250 021 12593.98 7.17 54521.10 88888.00 2016-01-21 19:45:53.375 021 12593.98 7.17 54521.10 88888.00 2016-01-21 19:45:53.500 021 12593.98 7.17 54521.10 88888.00 2016-01-21 19:45:53.625 021 12594.02 7.17 54521.12 88888.00 2016-01-21 19:45:53.750 021 12594.02 7.15 54521.12 88888.00 2016-01-21 19:45:53.875 021 12594.08 7.20 54521.10 88888.00 2016-01-21 19:45:54.000 021 12594.10 7.20 54521.10 88888.00 2016-01-21 19:45:54.125 021 12594.12 7.20 54521.12 88888.00 2016-01-21 19:45:54.250 021 12594.12 7.17 54521.12 88888.00 2016-01-21 19:45:54.375 021 12594.20 7.20 54521.10 88888.00 2016-01-21 19:45:54.500 021 12594.15 7.17 54521.07 88888.00 2016-01-21 19:45:54.625 021 12594.12 7.17 54521.10 88888.00 2016-01-21 19:45:54.750 021 12594.10 7.20 54521.10 88888.00 2016-01-21 19:45:54.875 021 12594.12 7.22 54521.12 88888.00 2016-01-21 19:45:55.000 021 12594.23 7.20 54521.10 88888.00 2016-01-21 19:45:55.125 021 12594.23 7.22 54521.07 88888.00 2016-01-21 19:45:55.250 021 12594.17 7.20 54521.07 88888.00 2016-01-21 19:45:55.375 021 12594.30 7.22 54521.03 88888.00 2016-01-21 19:45:55.500 021 12594.33 7.22 54521.05 88888.00 2016-01-21 19:45:55.625 021 12594.35 7.25 54521.05 88888.00 2016-01-21 19:45:55.750 021 12594.35 7.25 54521.00 88888.00 2016-01-21 19:45:55.875 021 12594.40 7.25 54521.00 88888.00 2016-01-21 19:45:56.000 021 12594.42 7.22 54521.00 88888.00 2016-01-21 19:45:56.125 021 12594.45 7.25 54521.05 88888.00 2016-01-21 19:45:56.250 021 12594.42 7.25 54521.05 88888.00 2016-01-21 19:45:56.375 021 12594.52 7.22 54521.00 88888.00 2016-01-21 19:45:56.500 021 12594.55 7.22 54520.97 88888.00 2016-01-21 19:45:56.625 021 12594.58 7.22 54521.00 88888.00 2016-01-21 19:45:56.750 021 12594.58 7.25 54520.97 88888.00 2016-01-21 19:45:56.875 021 12594.67 7.28 54521.00 88888.00 2016-01-21 19:45:57.000 021 12594.80 7.33 54521.00 88888.00 2016-01-21 19:45:57.125 021 12594.80 7.30 54520.97 88888.00 2016-01-21 19:45:57.250 021 12594.75 7.28 54520.97 88888.00 2016-01-21 19:45:57.375 021 12594.77 7.28 54520.95 88888.00 2016-01-21 19:45:57.500 021 12594.83 7.28 54520.95 88888.00 2016-01-21 19:45:57.625 021 12594.83 7.30 54520.95 88888.00 2016-01-21 19:45:57.750 021 12594.90 7.28 54520.93 88888.00 2016-01-21 19:45:57.875 021 12595.00 7.25 54520.90 88888.00 2016-01-21 19:45:58.000 021 12595.05 7.28 54520.93 88888.00 2016-01-21 19:45:58.125 021 12595.10 7.30 54520.95 88888.00 2016-01-21 19:45:58.250 021 12595.08 7.28 54520.95 88888.00 2016-01-21 19:45:58.375 021 12595.17 7.28 54520.93 88888.00 2016-01-21 19:45:58.500 021 12595.25 7.28 54520.93 88888.00 2016-01-21 19:45:58.625 021 12595.25 7.28 54520.93 88888.00 2016-01-21 19:45:58.750 021 12595.30 7.33 54520.90 88888.00 2016-01-21 19:45:58.875 021 12595.33 7.33 54520.93 88888.00 2016-01-21 19:45:59.000 021 12595.38 7.30 54520.88 88888.00 2016-01-21 19:45:59.125 021 12595.50 7.28 54520.88 88888.00 2016-01-21 19:45:59.250 021 12595.58 7.28 54520.85 88888.00 2016-01-21 19:45:59.375 021 12595.60 7.30 54520.82 88888.00 2016-01-21 19:45:59.500 021 12595.58 7.30 54520.85 88888.00 2016-01-21 19:45:59.625 021 12595.55 7.33 54520.85 88888.00 2016-01-21 19:45:59.750 021 12595.65 7.35 54520.82 88888.00 2016-01-21 19:45:59.875 021 12595.75 7.38 54520.82 88888.00 2016-01-21 19:46:00.000 021 12595.83 7.38 54520.80 88888.00 2016-01-21 19:46:00.125 021 12595.90 7.40 54520.82 88888.00 2016-01-21 19:46:00.250 021 12595.90 7.40 54520.82 88888.00 2016-01-21 19:46:00.375 021 12595.98 7.42 54520.80 88888.00 2016-01-21 19:46:00.500 021 12596.05 7.42 54520.80 88888.00 2016-01-21 19:46:00.625 021 12596.12 7.42 54520.78 88888.00 2016-01-21 19:46:00.750 021 12596.15 7.42 54520.75 88888.00 2016-01-21 19:46:00.875 021 12596.20 7.45 54520.75 88888.00 2016-01-21 19:46:01.000 021 12596.25 7.47 54520.72 88888.00 2016-01-21 19:46:01.125 021 12596.30 7.50 54520.72 88888.00 2016-01-21 19:46:01.250 021 12596.33 7.53 54520.70 88888.00 2016-01-21 19:46:01.375 021 12596.40 7.55 54520.70 88888.00 2016-01-21 19:46:01.500 021 12596.52 7.58 54520.70 88888.00 2016-01-21 19:46:01.625 021 12596.60 7.58 54520.70 88888.00 2016-01-21 19:46:01.750 021 12596.67 7.58 54520.68 88888.00 2016-01-21 19:46:01.875 021 12596.75 7.60 54520.65 88888.00 2016-01-21 19:46:02.000 021 12596.80 7.62 54520.62 88888.00 2016-01-21 19:46:02.125 021 12596.88 7.60 54520.62 88888.00 2016-01-21 19:46:02.250 021 12596.95 7.65 54520.60 88888.00 2016-01-21 19:46:02.375 021 12597.08 7.72 54520.60 88888.00 2016-01-21 19:46:02.500 021 12597.12 7.75 54520.57 88888.00 2016-01-21 19:46:02.625 021 12597.15 7.72 54520.57 88888.00 2016-01-21 19:46:02.750 021 12597.20 7.70 54520.57 88888.00 2016-01-21 19:46:02.875 021 12597.27 7.78 54520.57 88888.00 2016-01-21 19:46:03.000 021 12597.33 7.80 54520.57 88888.00 2016-01-21 19:46:03.125 021 12597.35 7.85 54520.55 88888.00 2016-01-21 19:46:03.250 021 12597.38 7.85 54520.55 88888.00 2016-01-21 19:46:03.375 021 12597.40 7.90 54520.53 88888.00 2016-01-21 19:46:03.500 021 12597.48 7.92 54520.55 88888.00 2016-01-21 19:46:03.625 021 12597.50 7.90 54520.55 88888.00 2016-01-21 19:46:03.750 021 12597.52 7.92 54520.53 88888.00 2016-01-21 19:46:03.875 021 12597.58 7.95 54520.53 88888.00 2016-01-21 19:46:04.000 021 12597.62 8.00 54520.50 88888.00 2016-01-21 19:46:04.125 021 12597.65 8.05 54520.53 88888.00 2016-01-21 19:46:04.250 021 12597.67 8.05 54520.53 88888.00 2016-01-21 19:46:04.375 021 12597.65 8.03 54520.50 88888.00 2016-01-21 19:46:04.500 021 12597.67 8.05 54520.47 88888.00 2016-01-21 19:46:04.625 021 12597.75 8.10 54520.45 88888.00 2016-01-21 19:46:04.750 021 12597.80 8.12 54520.47 88888.00 2016-01-21 19:46:04.875 021 12597.77 8.12 54520.47 88888.00 2016-01-21 19:46:05.000 021 12597.83 8.10 54520.47 88888.00 2016-01-21 19:46:05.125 021 12597.90 8.12 54520.47 88888.00 2016-01-21 19:46:05.250 021 12597.90 8.12 54520.45 88888.00 2016-01-21 19:46:05.375 021 12597.95 8.15 54520.45 88888.00 2016-01-21 19:46:05.500 021 12598.00 8.20 54520.45 88888.00 2016-01-21 19:46:05.625 021 12597.98 8.25 54520.47 88888.00 2016-01-21 19:46:05.750 021 12598.00 8.25 54520.45 88888.00 2016-01-21 19:46:05.875 021 12598.02 8.30 54520.47 88888.00 2016-01-21 19:46:06.000 021 12598.02 8.30 54520.45 88888.00 2016-01-21 19:46:06.125 021 12597.98 8.30 54520.43 88888.00 2016-01-21 19:46:06.250 021 12597.95 8.30 54520.43 88888.00 2016-01-21 19:46:06.375 021 12597.98 8.30 54520.45 88888.00 2016-01-21 19:46:06.500 021 12597.98 8.30 54520.45 88888.00 2016-01-21 19:46:06.625 021 12597.98 8.32 54520.47 88888.00 2016-01-21 19:46:06.750 021 12598.00 8.35 54520.45 88888.00 2016-01-21 19:46:06.875 021 12597.98 8.35 54520.43 88888.00 2016-01-21 19:46:07.000 021 12597.98 8.32 54520.45 88888.00 2016-01-21 19:46:07.125 021 12597.95 8.32 54520.50 88888.00 2016-01-21 19:46:07.250 021 12597.85 8.38 54520.53 88888.00 2016-01-21 19:46:07.375 021 12597.83 8.38 54520.53 88888.00 2016-01-21 19:46:07.500 021 12597.85 8.35 54520.55 88888.00 2016-01-21 19:46:07.625 021 12597.85 8.38 54520.53 88888.00 2016-01-21 19:46:07.750 021 12597.83 8.38 54520.55 88888.00 2016-01-21 19:46:07.875 021 12597.77 8.32 54520.55 88888.00 2016-01-21 19:46:08.000 021 12597.80 8.32 54520.55 88888.00 2016-01-21 19:46:08.125 021 12597.83 8.30 54520.57 88888.00 2016-01-21 19:46:08.250 021 12597.77 8.30 54520.57 88888.00 2016-01-21 19:46:08.375 021 12597.67 8.30 54520.57 88888.00 2016-01-21 19:46:08.500 021 12597.62 8.32 54520.60 88888.00 2016-01-21 19:46:08.625 021 12597.60 8.35 54520.60 88888.00 2016-01-21 19:46:08.750 021 12597.62 8.32 54520.65 88888.00 2016-01-21 19:46:08.875 021 12597.60 8.30 54520.65 88888.00 2016-01-21 19:46:09.000 021 12597.62 8.30 54520.62 88888.00 2016-01-21 19:46:09.125 021 12597.62 8.35 54520.65 88888.00 2016-01-21 19:46:09.250 021 12597.58 8.30 54520.70 88888.00 2016-01-21 19:46:09.375 021 12597.52 8.30 54520.70 88888.00 2016-01-21 19:46:09.500 021 12597.45 8.32 54520.72 88888.00 2016-01-21 19:46:09.625 021 12597.45 8.32 54520.72 88888.00 2016-01-21 19:46:09.750 021 12597.42 8.30 54520.72 88888.00 2016-01-21 19:46:09.875 021 12597.38 8.28 54520.72 88888.00 2016-01-21 19:46:10.000 021 12597.35 8.25 54520.72 88888.00 2016-01-21 19:46:10.125 021 12597.35 8.25 54520.72 88888.00 2016-01-21 19:46:10.250 021 12597.27 8.25 54520.78 88888.00 2016-01-21 19:46:10.375 021 12597.25 8.25 54520.78 88888.00 2016-01-21 19:46:10.500 021 12597.20 8.25 54520.78 88888.00 2016-01-21 19:46:10.625 021 12597.20 8.22 54520.78 88888.00 2016-01-21 19:46:10.750 021 12597.20 8.20 54520.78 88888.00 2016-01-21 19:46:10.875 021 12597.12 8.18 54520.80 88888.00 2016-01-21 19:46:11.000 021 12597.08 8.20 54520.82 88888.00 2016-01-21 19:46:11.125 021 12597.12 8.18 54520.85 88888.00 2016-01-21 19:46:11.250 021 12597.08 8.18 54520.85 88888.00 2016-01-21 19:46:11.375 021 12597.10 8.18 54520.85 88888.00 2016-01-21 19:46:11.500 021 12597.15 8.15 54520.88 88888.00 2016-01-21 19:46:11.625 021 12597.12 8.10 54520.90 88888.00 2016-01-21 19:46:11.750 021 12597.08 8.10 54520.90 88888.00 2016-01-21 19:46:11.875 021 12597.00 8.10 54520.93 88888.00 2016-01-21 19:46:12.000 021 12597.05 8.03 54520.93 88888.00 2016-01-21 19:46:12.125 021 12597.08 8.03 54520.93 88888.00 2016-01-21 19:46:12.250 021 12597.02 8.00 54520.93 88888.00 2016-01-21 19:46:12.375 021 12597.08 8.00 54520.93 88888.00 2016-01-21 19:46:12.500 021 12597.10 7.97 54520.95 88888.00 2016-01-21 19:46:12.625 021 12597.05 7.92 54520.93 88888.00 2016-01-21 19:46:12.750 021 12597.00 7.88 54520.95 88888.00 2016-01-21 19:46:12.875 021 12597.05 7.88 54520.97 88888.00 2016-01-21 19:46:13.000 021 12597.00 7.90 54521.00 88888.00 2016-01-21 19:46:13.125 021 12597.00 7.83 54521.00 88888.00 2016-01-21 19:46:13.250 021 12597.05 7.83 54520.97 88888.00 2016-01-21 19:46:13.375 021 12597.10 7.83 54521.03 88888.00 2016-01-21 19:46:13.500 021 12597.08 7.83 54521.05 88888.00 2016-01-21 19:46:13.625 021 12597.02 7.80 54521.05 88888.00 2016-01-21 19:46:13.750 021 12597.02 7.78 54521.05 88888.00 2016-01-21 19:46:13.875 021 12597.08 7.72 54521.05 88888.00 2016-01-21 19:46:14.000 021 12597.10 7.72 54521.05 88888.00 2016-01-21 19:46:14.125 021 12597.12 7.70 54521.07 88888.00 2016-01-21 19:46:14.250 021 12597.15 7.62 54521.07 88888.00 2016-01-21 19:46:14.375 021 12597.20 7.62 54521.10 88888.00 2016-01-21 19:46:14.500 021 12597.15 7.60 54521.10 88888.00 2016-01-21 19:46:14.625 021 12597.17 7.60 54521.15 88888.00 2016-01-21 19:46:14.750 021 12597.23 7.58 54521.12 88888.00 2016-01-21 19:46:14.875 021 12597.23 7.47 54521.10 88888.00 2016-01-21 19:46:15.000 021 12597.20 7.42 54521.12 88888.00 2016-01-21 19:46:15.125 021 12597.23 7.42 54521.18 88888.00 2016-01-21 19:46:15.250 021 12597.27 7.38 54521.18 88888.00 2016-01-21 19:46:15.375 021 12597.33 7.38 54521.15 88888.00 2016-01-21 19:46:15.500 021 12597.35 7.33 54521.12 88888.00 2016-01-21 19:46:15.625 021 12597.40 7.28 54521.12 88888.00 2016-01-21 19:46:15.750 021 12597.42 7.25 54521.15 88888.00 2016-01-21 19:46:15.875 021 12597.40 7.22 54521.18 88888.00 2016-01-21 19:46:16.000 021 12597.42 7.15 54521.15 88888.00 2016-01-21 19:46:16.125 021 12597.48 7.12 54521.20 88888.00 2016-01-21 19:46:16.250 021 12597.52 7.10 54521.22 88888.00 2016-01-21 19:46:16.375 021 12597.55 7.08 54521.22 88888.00 2016-01-21 19:46:16.500 021 12597.55 7.03 54521.22 88888.00 2016-01-21 19:46:16.625 021 12597.48 7.03 54521.22 88888.00 2016-01-21 19:46:16.750 021 12597.45 6.97 54521.25 88888.00 2016-01-21 19:46:16.875 021 12597.48 6.97 54521.25 88888.00 2016-01-21 19:46:17.000 021 12597.55 6.90 54521.25 88888.00 2016-01-21 19:46:17.125 021 12597.60 6.85 54521.28 88888.00 2016-01-21 19:46:17.250 021 12597.60 6.85 54521.30 88888.00 2016-01-21 19:46:17.375 021 12597.62 6.85 54521.30 88888.00 2016-01-21 19:46:17.500 021 12597.67 6.80 54521.32 88888.00 2016-01-21 19:46:17.625 021 12597.70 6.72 54521.32 88888.00 2016-01-21 19:46:17.750 021 12597.70 6.67 54521.35 88888.00 2016-01-21 19:46:17.875 021 12597.70 6.65 54521.35 88888.00 2016-01-21 19:46:18.000 021 12597.75 6.60 54521.35 88888.00 2016-01-21 19:46:18.125 021 12597.73 6.55 54521.32 88888.00 2016-01-21 19:46:18.250 021 12597.75 6.55 54521.35 88888.00 2016-01-21 19:46:18.375 021 12597.77 6.58 54521.38 88888.00 2016-01-21 19:46:18.500 021 12597.70 6.55 54521.40 88888.00 2016-01-21 19:46:18.625 021 12597.70 6.50 54521.38 88888.00 2016-01-21 19:46:18.750 021 12597.70 6.47 54521.38 88888.00 2016-01-21 19:46:18.875 021 12597.73 6.45 54521.40 88888.00 2016-01-21 19:46:19.000 021 12597.75 6.47 54521.43 88888.00 2016-01-21 19:46:19.125 021 12597.73 6.45 54521.45 88888.00 2016-01-21 19:46:19.250 021 12597.75 6.38 54521.43 88888.00 2016-01-21 19:46:19.375 021 12597.77 6.38 54521.43 88888.00 2016-01-21 19:46:19.500 021 12597.77 6.40 54521.45 88888.00 2016-01-21 19:46:19.625 021 12597.73 6.40 54521.45 88888.00 2016-01-21 19:46:19.750 021 12597.65 6.35 54521.45 88888.00 2016-01-21 19:46:19.875 021 12597.70 6.38 54521.50 88888.00 2016-01-21 19:46:20.000 021 12597.80 6.38 54521.53 88888.00 2016-01-21 19:46:20.125 021 12597.83 6.35 54521.53 88888.00 2016-01-21 19:46:20.250 021 12597.75 6.33 54521.55 88888.00 2016-01-21 19:46:20.375 021 12597.75 6.38 54521.55 88888.00 2016-01-21 19:46:20.500 021 12597.75 6.35 54521.55 88888.00 2016-01-21 19:46:20.625 021 12597.77 6.33 54521.55 88888.00 2016-01-21 19:46:20.750 021 12597.83 6.33 54521.55 88888.00 2016-01-21 19:46:20.875 021 12597.85 6.33 54521.57 88888.00 2016-01-21 19:46:21.000 021 12597.90 6.30 54521.57 88888.00 2016-01-21 19:46:21.125 021 12597.92 6.30 54521.60 88888.00 2016-01-21 19:46:21.250 021 12597.92 6.25 54521.62 88888.00 2016-01-21 19:46:21.375 021 12597.95 6.22 54521.60 88888.00 2016-01-21 19:46:21.500 021 12597.92 6.25 54521.60 88888.00 2016-01-21 19:46:21.625 021 12597.98 6.28 54521.60 88888.00 2016-01-21 19:46:21.750 021 12598.00 6.25 54521.60 88888.00 2016-01-21 19:46:21.875 021 12598.00 6.28 54521.60 88888.00 2016-01-21 19:46:22.000 021 12598.05 6.22 54521.60 88888.00 2016-01-21 19:46:22.125 021 12598.05 6.20 54521.62 88888.00 2016-01-21 19:46:22.250 021 12598.10 6.15 54521.62 88888.00 2016-01-21 19:46:22.375 021 12598.15 6.20 54521.62 88888.00 2016-01-21 19:46:22.500 021 12598.12 6.20 54521.62 88888.00 2016-01-21 19:46:22.625 021 12598.10 6.20 54521.62 88888.00 2016-01-21 19:46:22.750 021 12598.08 6.15 54521.62 88888.00 2016-01-21 19:46:22.875 021 12598.10 6.15 54521.62 88888.00 2016-01-21 19:46:23.000 021 12598.10 6.17 54521.65 88888.00 2016-01-21 19:46:23.125 021 12598.15 6.12 54521.65 88888.00 2016-01-21 19:46:23.250 021 12598.23 6.05 54521.68 88888.00 2016-01-21 19:46:23.375 021 12598.25 6.10 54521.68 88888.00 2016-01-21 19:46:23.500 021 12598.23 6.10 54521.70 88888.00 2016-01-21 19:46:23.625 021 12598.20 6.08 54521.68 88888.00 2016-01-21 19:46:23.750 021 12598.20 6.05 54521.65 88888.00 2016-01-21 19:46:23.875 021 12598.17 6.05 54521.65 88888.00 2016-01-21 19:46:24.000 021 12598.15 6.03 54521.62 88888.00 2016-01-21 19:46:24.125 021 12598.15 6.00 54521.68 88888.00 2016-01-21 19:46:24.250 021 12598.17 6.00 54521.68 88888.00 2016-01-21 19:46:24.375 021 12598.15 6.00 54521.68 88888.00 2016-01-21 19:46:24.500 021 12598.15 5.95 54521.68 88888.00 2016-01-21 19:46:24.625 021 12598.23 5.90 54521.70 88888.00 2016-01-21 19:46:24.750 021 12598.23 5.92 54521.70 88888.00 2016-01-21 19:46:24.875 021 12598.23 5.90 54521.72 88888.00 2016-01-21 19:46:25.000 021 12598.25 5.90 54521.70 88888.00 2016-01-21 19:46:25.125 021 12598.23 5.88 54521.72 88888.00 2016-01-21 19:46:25.250 021 12598.17 5.83 54521.72 88888.00 2016-01-21 19:46:25.375 021 12598.15 5.85 54521.75 88888.00 2016-01-21 19:46:25.500 021 12598.17 5.80 54521.75 88888.00 2016-01-21 19:46:25.625 021 12598.25 5.78 54521.78 88888.00 2016-01-21 19:46:25.750 021 12598.23 5.70 54521.80 88888.00 2016-01-21 19:46:25.875 021 12598.20 5.70 54521.80 88888.00 2016-01-21 19:46:26.000 021 12598.17 5.72 54521.80 88888.00 2016-01-21 19:46:26.125 021 12598.25 5.72 54521.82 88888.00 2016-01-21 19:46:26.250 021 12598.12 5.65 54521.80 88888.00 2016-01-21 19:46:26.375 021 12598.05 5.65 54521.82 88888.00 2016-01-21 19:46:26.500 021 12598.05 5.62 54521.80 88888.00 2016-01-21 19:46:26.625 021 12598.08 5.62 54521.82 88888.00 2016-01-21 19:46:26.750 021 12598.12 5.60 54521.82 88888.00 2016-01-21 19:46:26.875 021 12598.10 5.60 54521.85 88888.00 2016-01-21 19:46:27.000 021 12598.05 5.60 54521.85 88888.00 2016-01-21 19:46:27.125 021 12597.98 5.55 54521.88 88888.00 2016-01-21 19:46:27.250 021 12598.02 5.53 54521.88 88888.00 2016-01-21 19:46:27.375 021 12598.05 5.53 54521.88 88888.00 2016-01-21 19:46:27.500 021 12598.00 5.50 54521.90 88888.00 2016-01-21 19:46:27.625 021 12597.95 5.50 54521.90 88888.00 2016-01-21 19:46:27.750 021 12597.92 5.50 54521.90 88888.00 2016-01-21 19:46:27.875 021 12597.90 5.50 54521.90 88888.00 2016-01-21 19:46:28.000 021 12597.85 5.50 54521.93 88888.00 2016-01-21 19:46:28.125 021 12597.83 5.45 54521.95 88888.00 2016-01-21 19:46:28.250 021 12597.85 5.40 54521.93 88888.00 2016-01-21 19:46:28.375 021 12597.90 5.42 54521.95 88888.00 2016-01-21 19:46:28.500 021 12597.88 5.42 54522.00 88888.00 2016-01-21 19:46:28.625 021 12597.90 5.40 54521.97 88888.00 2016-01-21 19:46:28.750 021 12597.90 5.40 54521.97 88888.00 2016-01-21 19:46:28.875 021 12597.85 5.38 54522.00 88888.00 2016-01-21 19:46:29.000 021 12597.77 5.40 54522.00 88888.00 2016-01-21 19:46:29.125 021 12597.70 5.40 54522.03 88888.00 2016-01-21 19:46:29.250 021 12597.70 5.35 54522.05 88888.00 2016-01-21 19:46:29.375 021 12597.75 5.35 54522.05 88888.00 2016-01-21 19:46:29.500 021 12597.77 5.35 54522.07 88888.00 2016-01-21 19:46:29.625 021 12597.77 5.35 54522.07 88888.00 2016-01-21 19:46:29.750 021 12597.67 5.38 54522.07 88888.00 2016-01-21 19:46:29.875 021 12597.67 5.40 54522.10 88888.00 2016-01-21 19:46:30.000 021 12597.65 5.42 54522.10 88888.00 2016-01-21 19:46:30.125 021 12597.65 5.42 54522.12 88888.00 2016-01-21 19:46:30.250 021 12597.65 5.42 54522.10 88888.00 2016-01-21 19:46:30.375 021 12597.60 5.42 54522.12 88888.00 2016-01-21 19:46:30.500 021 12597.50 5.40 54522.15 88888.00 2016-01-21 19:46:30.625 021 12597.50 5.42 54522.18 88888.00 2016-01-21 19:46:30.750 021 12597.50 5.47 54522.15 88888.00 2016-01-21 19:46:30.875 021 12597.48 5.47 54522.20 88888.00 2016-01-21 19:46:31.000 021 12597.45 5.47 54522.18 88888.00 2016-01-21 19:46:31.125 021 12597.48 5.53 54522.22 88888.00 2016-01-21 19:46:31.250 021 12597.35 5.50 54522.25 88888.00 2016-01-21 19:46:31.375 021 12597.33 5.50 54522.25 88888.00 2016-01-21 19:46:31.500 021 12597.25 5.53 54522.25 88888.00 2016-01-21 19:46:31.625 021 12597.25 5.53 54522.25 88888.00 2016-01-21 19:46:31.750 021 12597.23 5.55 54522.22 88888.00 2016-01-21 19:46:31.875 021 12597.17 5.55 54522.25 88888.00 2016-01-21 19:46:32.000 021 12597.08 5.55 54522.28 88888.00 2016-01-21 19:46:32.125 021 12597.05 5.55 54522.28 88888.00 2016-01-21 19:46:32.250 021 12597.02 5.55 54522.30 88888.00 2016-01-21 19:46:32.375 021 12597.02 5.65 54522.32 88888.00 2016-01-21 19:46:32.500 021 12597.00 5.65 54522.30 88888.00 2016-01-21 19:46:32.625 021 12596.98 5.67 54522.32 88888.00 2016-01-21 19:46:32.750 021 12596.95 5.67 54522.35 88888.00 2016-01-21 19:46:32.875 021 12596.83 5.67 54522.35 88888.00 2016-01-21 19:46:33.000 021 12596.80 5.72 54522.32 88888.00 2016-01-21 19:46:33.125 021 12596.83 5.72 54522.35 88888.00 2016-01-21 19:46:33.250 021 12596.80 5.70 54522.38 88888.00 2016-01-21 19:46:33.375 021 12596.80 5.75 54522.38 88888.00 2016-01-21 19:46:33.500 021 12596.75 5.78 54522.40 88888.00 2016-01-21 19:46:33.625 021 12596.67 5.80 54522.40 88888.00 2016-01-21 19:46:33.750 021 12596.58 5.80 54522.45 88888.00 2016-01-21 19:46:33.875 021 12596.50 5.80 54522.45 88888.00 2016-01-21 19:46:34.000 021 12596.45 5.83 54522.40 88888.00 2016-01-21 19:46:34.125 021 12596.38 5.83 54522.43 88888.00 2016-01-21 19:46:34.250 021 12596.27 5.83 54522.45 88888.00 2016-01-21 19:46:34.375 021 12596.23 5.83 54522.45 88888.00 2016-01-21 19:46:34.500 021 12596.23 5.85 54522.45 88888.00 2016-01-21 19:46:34.625 021 12596.17 5.85 54522.47 88888.00 2016-01-21 19:46:34.750 021 12596.10 5.85 54522.53 88888.00 2016-01-21 19:46:34.875 021 12596.10 5.83 54522.57 88888.00 2016-01-21 19:46:35.000 021 12596.10 5.80 54522.57 88888.00 2016-01-21 19:46:35.125 021 12595.95 5.83 54522.57 88888.00 2016-01-21 19:46:35.250 021 12595.90 5.85 54522.60 88888.00 2016-01-21 19:46:35.375 021 12595.92 5.85 54522.57 88888.00 2016-01-21 19:46:35.500 021 12595.90 5.88 54522.60 88888.00 2016-01-21 19:46:35.625 021 12595.83 5.90 54522.62 88888.00 2016-01-21 19:46:35.750 021 12595.75 5.88 54522.65 88888.00 2016-01-21 19:46:35.875 021 12595.65 5.92 54522.68 88888.00 2016-01-21 19:46:36.000 021 12595.60 5.88 54522.70 88888.00 2016-01-21 19:46:36.125 021 12595.62 5.88 54522.70 88888.00 2016-01-21 19:46:36.250 021 12595.65 5.83 54522.75 88888.00 2016-01-21 19:46:36.375 021 12595.58 5.83 54522.75 88888.00 2016-01-21 19:46:36.500 021 12595.45 5.83 54522.78 88888.00 2016-01-21 19:46:36.625 021 12595.35 5.85 54522.80 88888.00 2016-01-21 19:46:36.750 021 12595.30 5.83 54522.80 88888.00 2016-01-21 19:46:36.875 021 12595.27 5.83 54522.80 88888.00 2016-01-21 19:46:37.000 021 12595.20 5.80 54522.78 88888.00 2016-01-21 19:46:37.125 021 12595.17 5.75 54522.80 88888.00 2016-01-21 19:46:37.250 021 12595.20 5.78 54522.82 88888.00 2016-01-21 19:46:37.375 021 12595.17 5.80 54522.85 88888.00 2016-01-21 19:46:37.500 021 12595.12 5.80 54522.88 88888.00 2016-01-21 19:46:37.625 021 12595.02 5.78 54522.88 88888.00 2016-01-21 19:46:37.750 021 12594.92 5.80 54522.90 88888.00 2016-01-21 19:46:37.875 021 12594.90 5.80 54522.93 88888.00 2016-01-21 19:46:38.000 021 12594.83 5.80 54522.93 88888.00 2016-01-21 19:46:38.125 021 12594.80 5.78 54522.97 88888.00 2016-01-21 19:46:38.250 021 12594.73 5.75 54522.97 88888.00 2016-01-21 19:46:38.375 021 12594.73 5.75 54522.97 88888.00 2016-01-21 19:46:38.500 021 12594.70 5.72 54523.00 88888.00 2016-01-21 19:46:38.625 021 12594.60 5.75 54523.03 88888.00 2016-01-21 19:46:38.750 021 12594.48 5.72 54523.05 88888.00 2016-01-21 19:46:38.875 021 12594.45 5.70 54523.05 88888.00 2016-01-21 19:46:39.000 021 12594.40 5.67 54523.05 88888.00 2016-01-21 19:46:39.125 021 12594.40 5.65 54523.10 88888.00 2016-01-21 19:46:39.250 021 12594.35 5.65 54523.07 88888.00 2016-01-21 19:46:39.375 021 12594.33 5.67 54523.10 88888.00 2016-01-21 19:46:39.500 021 12594.25 5.67 54523.12 88888.00 2016-01-21 19:46:39.625 021 12594.20 5.67 54523.15 88888.00 2016-01-21 19:46:39.750 021 12594.17 5.67 54523.18 88888.00 2016-01-21 19:46:39.875 021 12594.12 5.65 54523.18 88888.00 2016-01-21 19:46:40.000 021 12594.02 5.62 54523.15 88888.00 2016-01-21 19:46:40.125 021 12594.02 5.62 54523.20 88888.00 2016-01-21 19:46:40.250 021 12593.98 5.60 54523.22 88888.00 2016-01-21 19:46:40.375 021 12593.95 5.62 54523.22 88888.00 2016-01-21 19:46:40.500 021 12593.95 5.62 54523.22 88888.00 2016-01-21 19:46:40.625 021 12593.80 5.62 54523.22 88888.00 2016-01-21 19:46:40.750 021 12593.75 5.62 54523.20 88888.00 2016-01-21 19:46:40.875 021 12593.80 5.62 54523.25 88888.00 2016-01-21 19:46:41.000 021 12593.77 5.65 54523.30 88888.00 2016-01-21 19:46:41.125 021 12593.75 5.65 54523.35 88888.00 2016-01-21 19:46:41.250 021 12593.70 5.62 54523.32 88888.00 2016-01-21 19:46:41.375 021 12593.75 5.65 54523.32 88888.00 2016-01-21 19:46:41.500 021 12593.75 5.70 54523.38 88888.00 2016-01-21 19:46:41.625 021 12593.62 5.67 54523.38 88888.00 2016-01-21 19:46:41.750 021 12593.60 5.65 54523.38 88888.00 2016-01-21 19:46:41.875 021 12593.60 5.70 54523.40 88888.00 2016-01-21 19:46:42.000 021 12593.55 5.70 54523.40 88888.00 2016-01-21 19:46:42.125 021 12593.52 5.72 54523.40 88888.00 2016-01-21 19:46:42.250 021 12593.48 5.75 54523.43 88888.00 2016-01-21 19:46:42.375 021 12593.40 5.75 54523.45 88888.00 2016-01-21 19:46:42.500 021 12593.27 5.75 54523.43 88888.00 2016-01-21 19:46:42.625 021 12593.23 5.75 54523.40 88888.00 2016-01-21 19:46:42.750 021 12593.17 5.78 54523.43 88888.00 2016-01-21 19:46:42.875 021 12593.12 5.78 54523.40 88888.00 2016-01-21 19:46:43.000 021 12593.08 5.78 54523.43 88888.00 2016-01-21 19:46:43.125 021 12593.10 5.78 54523.47 88888.00 2016-01-21 19:46:43.250 021 12593.02 5.80 54523.50 88888.00 2016-01-21 19:46:43.375 021 12593.00 5.83 54523.50 88888.00 2016-01-21 19:46:43.500 021 12592.95 5.85 54523.50 88888.00 2016-01-21 19:46:43.625 021 12592.90 5.88 54523.53 88888.00 2016-01-21 19:46:43.750 021 12592.92 5.88 54523.55 88888.00 2016-01-21 19:46:43.875 021 12592.88 5.85 54523.53 88888.00 2016-01-21 19:46:44.000 021 12592.85 5.88 54523.53 88888.00 2016-01-21 19:46:44.125 021 12592.80 5.90 54523.57 88888.00 2016-01-21 19:46:44.250 021 12592.77 5.92 54523.60 88888.00 2016-01-21 19:46:44.375 021 12592.75 5.92 54523.62 88888.00 2016-01-21 19:46:44.500 021 12592.70 5.92 54523.65 88888.00 2016-01-21 19:46:44.625 021 12592.65 5.92 54523.62 88888.00 2016-01-21 19:46:44.750 021 12592.58 5.92 54523.65 88888.00 2016-01-21 19:46:44.875 021 12592.48 5.95 54523.65 88888.00 2016-01-21 19:46:45.000 021 12592.42 5.95 54523.65 88888.00 2016-01-21 19:46:45.125 021 12592.42 6.00 54523.68 88888.00 2016-01-21 19:46:45.250 021 12592.42 6.03 54523.70 88888.00 2016-01-21 19:46:45.375 021 12592.38 6.03 54523.72 88888.00 2016-01-21 19:46:45.500 021 12592.25 6.03 54523.72 88888.00 2016-01-21 19:46:45.625 021 12592.27 6.03 54523.70 88888.00 2016-01-21 19:46:45.750 021 12592.27 6.05 54523.70 88888.00 2016-01-21 19:46:45.875 021 12592.12 6.03 54523.72 88888.00 2016-01-21 19:46:46.000 021 12592.02 6.00 54523.72 88888.00 2016-01-21 19:46:46.125 021 12592.00 6.00 54523.75 88888.00 2016-01-21 19:46:46.250 021 12591.95 6.03 54523.78 88888.00 2016-01-21 19:46:46.375 021 12591.92 6.03 54523.80 88888.00 2016-01-21 19:46:46.500 021 12591.77 6.00 54523.78 88888.00 2016-01-21 19:46:46.625 021 12591.65 6.00 54523.78 88888.00 2016-01-21 19:46:46.750 021 12591.65 6.00 54523.80 88888.00 2016-01-21 19:46:46.875 021 12591.65 6.03 54523.82 88888.00 2016-01-21 19:46:47.000 021 12591.62 6.03 54523.82 88888.00 2016-01-21 19:46:47.125 021 12591.60 6.00 54523.85 88888.00 2016-01-21 19:46:47.250 021 12591.52 5.97 54523.88 88888.00 2016-01-21 19:46:47.375 021 12591.42 6.00 54523.90 88888.00 2016-01-21 19:46:47.500 021 12591.42 6.03 54523.85 88888.00 2016-01-21 19:46:47.625 021 12591.35 6.05 54523.85 88888.00 2016-01-21 19:46:47.750 021 12591.30 6.03 54523.88 88888.00 2016-01-21 19:46:47.875 021 12591.25 6.00 54523.88 88888.00 2016-01-21 19:46:48.000 021 12591.27 5.97 54523.88 88888.00 2016-01-21 19:46:48.125 021 12591.17 5.95 54523.90 88888.00 2016-01-21 19:46:48.250 021 12591.02 5.92 54523.93 88888.00 2016-01-21 19:46:48.375 021 12591.05 5.95 54523.93 88888.00 2016-01-21 19:46:48.500 021 12591.08 5.90 54523.93 88888.00 2016-01-21 19:46:48.625 021 12591.05 5.92 54523.93 88888.00 2016-01-21 19:46:48.750 021 12590.95 5.92 54523.95 88888.00 2016-01-21 19:46:48.875 021 12590.90 5.92 54523.97 88888.00 2016-01-21 19:46:49.000 021 12590.80 5.90 54523.95 88888.00 2016-01-21 19:46:49.125 021 12590.77 5.88 54523.95 88888.00 2016-01-21 19:46:49.250 021 12590.70 5.80 54523.95 88888.00 2016-01-21 19:46:49.375 021 12590.65 5.83 54523.97 88888.00 2016-01-21 19:46:49.500 021 12590.58 5.80 54524.00 88888.00 2016-01-21 19:46:49.625 021 12590.50 5.78 54524.00 88888.00 2016-01-21 19:46:49.750 021 12590.50 5.75 54523.97 88888.00 2016-01-21 19:46:49.875 021 12590.52 5.72 54523.97 88888.00 2016-01-21 19:46:50.000 021 12590.55 5.72 54524.00 88888.00 2016-01-21 19:46:50.125 021 12590.50 5.70 54524.03 88888.00 2016-01-21 19:46:50.250 021 12590.35 5.65 54524.00 88888.00 2016-01-21 19:46:50.375 021 12590.38 5.67 54524.00 88888.00 2016-01-21 19:46:50.500 021 12590.35 5.70 54524.03 88888.00 2016-01-21 19:46:50.625 021 12590.35 5.67 54524.03 88888.00 2016-01-21 19:46:50.750 021 12590.27 5.67 54524.05 88888.00 2016-01-21 19:46:50.875 021 12590.20 5.65 54524.07 88888.00 2016-01-21 19:46:51.000 021 12590.17 5.65 54524.05 88888.00 2016-01-21 19:46:51.125 021 12590.17 5.67 54524.07 88888.00 2016-01-21 19:46:51.250 021 12590.10 5.65 54524.07 88888.00 2016-01-21 19:46:51.375 021 12590.05 5.60 54524.07 88888.00 2016-01-21 19:46:51.500 021 12590.05 5.60 54524.07 88888.00 2016-01-21 19:46:51.625 021 12590.10 5.62 54524.07 88888.00 2016-01-21 19:46:51.750 021 12590.10 5.65 54524.07 88888.00 2016-01-21 19:46:51.875 021 12590.10 5.62 54524.07 88888.00 2016-01-21 19:46:52.000 021 12590.10 5.58 54524.07 88888.00 2016-01-21 19:46:52.125 021 12590.08 5.58 54524.07 88888.00 2016-01-21 19:46:52.250 021 12590.02 5.58 54524.10 88888.00 2016-01-21 19:46:52.375 021 12590.15 5.60 54524.10 88888.00 2016-01-21 19:46:52.500 021 12590.15 5.58 54524.10 88888.00 2016-01-21 19:46:52.625 021 12590.10 5.58 54524.10 88888.00 2016-01-21 19:46:52.750 021 12590.05 5.58 54524.07 88888.00 2016-01-21 19:46:52.875 021 12590.00 5.58 54524.07 88888.00 2016-01-21 19:46:53.000 021 12590.02 5.58 54524.07 88888.00 2016-01-21 19:46:53.125 021 12590.02 5.58 54524.10 88888.00 2016-01-21 19:46:53.250 021 12589.98 5.55 54524.07 88888.00 2016-01-21 19:46:53.375 021 12590.02 5.55 54524.07 88888.00 2016-01-21 19:46:53.500 021 12590.05 5.55 54524.07 88888.00 2016-01-21 19:46:53.625 021 12590.00 5.55 54524.07 88888.00 2016-01-21 19:46:53.750 021 12590.00 5.60 54524.07 88888.00 2016-01-21 19:46:53.875 021 12590.02 5.60 54524.07 88888.00 2016-01-21 19:46:54.000 021 12590.05 5.60 54524.03 88888.00 2016-01-21 19:46:54.125 021 12590.10 5.58 54524.03 88888.00 2016-01-21 19:46:54.250 021 12590.08 5.55 54524.03 88888.00 2016-01-21 19:46:54.375 021 12590.12 5.60 54524.05 88888.00 2016-01-21 19:46:54.500 021 12590.15 5.60 54524.05 88888.00 2016-01-21 19:46:54.625 021 12590.12 5.60 54524.05 88888.00 2016-01-21 19:46:54.750 021 12590.10 5.62 54524.05 88888.00 2016-01-21 19:46:54.875 021 12590.15 5.67 54524.05 88888.00 2016-01-21 19:46:55.000 021 12590.23 5.67 54524.03 88888.00 2016-01-21 19:46:55.125 021 12590.23 5.67 54524.03 88888.00 2016-01-21 19:46:55.250 021 12590.17 5.70 54524.03 88888.00 2016-01-21 19:46:55.375 021 12590.20 5.70 54524.03 88888.00 2016-01-21 19:46:55.500 021 12590.25 5.75 54524.03 88888.00 2016-01-21 19:46:55.625 021 12590.27 5.72 54524.03 88888.00 2016-01-21 19:46:55.750 021 12590.30 5.78 54523.97 88888.00 2016-01-21 19:46:55.875 021 12590.35 5.78 54524.00 88888.00 2016-01-21 19:46:56.000 021 12590.40 5.83 54523.97 88888.00 2016-01-21 19:46:56.125 021 12590.48 5.85 54523.97 88888.00 2016-01-21 19:46:56.250 021 12590.42 5.85 54523.97 88888.00 2016-01-21 19:46:56.375 021 12590.48 5.85 54523.95 88888.00 2016-01-21 19:46:56.500 021 12590.55 5.90 54523.95 88888.00 2016-01-21 19:46:56.625 021 12590.62 5.92 54523.95 88888.00 2016-01-21 19:46:56.750 021 12590.65 5.92 54523.93 88888.00 2016-01-21 19:46:56.875 021 12590.65 5.97 54523.90 88888.00 2016-01-21 19:46:57.000 021 12590.62 5.95 54523.88 88888.00 2016-01-21 19:46:57.125 021 12590.70 5.95 54523.88 88888.00 2016-01-21 19:46:57.250 021 12590.73 5.97 54523.85 88888.00 2016-01-21 19:46:57.375 021 12590.88 6.05 54523.88 88888.00 2016-01-21 19:46:57.500 021 12591.00 6.10 54523.85 88888.00 2016-01-21 19:46:57.625 021 12591.02 6.10 54523.82 88888.00 2016-01-21 19:46:57.750 021 12591.00 6.12 54523.80 88888.00 2016-01-21 19:46:57.875 021 12591.08 6.17 54523.78 88888.00 2016-01-21 19:46:58.000 021 12591.15 6.15 54523.78 88888.00 2016-01-21 19:46:58.125 021 12591.25 6.17 54523.78 88888.00 2016-01-21 19:46:58.250 021 12591.27 6.20 54523.75 88888.00 2016-01-21 19:46:58.375 021 12591.27 6.22 54523.70 88888.00 2016-01-21 19:46:58.500 021 12591.33 6.25 54523.70 88888.00 2016-01-21 19:46:58.625 021 12591.40 6.25 54523.65 88888.00 2016-01-21 19:46:58.750 021 12591.42 6.28 54523.65 88888.00 2016-01-21 19:46:58.875 021 12591.48 6.30 54523.62 88888.00 2016-01-21 19:46:59.000 021 12591.60 6.33 54523.60 88888.00 2016-01-21 19:46:59.125 021 12591.67 6.38 54523.60 88888.00 2016-01-21 19:46:59.250 021 12591.65 6.38 54523.57 88888.00 2016-01-21 19:46:59.375 021 12591.80 6.40 54523.57 88888.00 2016-01-21 19:46:59.500 021 12591.80 6.45 54523.55 88888.00 2016-01-21 19:46:59.625 021 12591.85 6.47 54523.53 88888.00 2016-01-21 19:46:59.750 021 12591.83 6.47 54523.47 88888.00 2016-01-21 19:46:59.875 021 12591.80 6.50 54523.47 88888.00 2016-01-21 19:47:00.000 021 12591.90 6.50 54523.45 88888.00 2016-01-21 19:47:00.125 021 12591.95 6.50 54523.45 88888.00 2016-01-21 19:47:00.250 021 12591.95 6.55 54523.45 88888.00 2016-01-21 19:47:00.375 021 12592.02 6.58 54523.43 88888.00 2016-01-21 19:47:00.500 021 12592.08 6.58 54523.40 88888.00 2016-01-21 19:47:00.625 021 12592.10 6.55 54523.38 88888.00 2016-01-21 19:47:00.750 021 12592.12 6.62 54523.35 88888.00 2016-01-21 19:47:00.875 021 12592.15 6.65 54523.35 88888.00 2016-01-21 19:47:01.000 021 12592.12 6.65 54523.35 88888.00 2016-01-21 19:47:01.125 021 12592.17 6.65 54523.35 88888.00 2016-01-21 19:47:01.250 021 12592.25 6.65 54523.30 88888.00 2016-01-21 19:47:01.375 021 12592.30 6.65 54523.30 88888.00 2016-01-21 19:47:01.500 021 12592.27 6.70 54523.28 88888.00 2016-01-21 19:47:01.625 021 12592.27 6.72 54523.25 88888.00 2016-01-21 19:47:01.750 021 12592.35 6.75 54523.22 88888.00 2016-01-21 19:47:01.875 021 12592.40 6.75 54523.22 88888.00 2016-01-21 19:47:02.000 021 12592.50 6.75 54523.20 88888.00 2016-01-21 19:47:02.125 021 12592.52 6.78 54523.18 88888.00 2016-01-21 19:47:02.250 021 12592.45 6.78 54523.15 88888.00 2016-01-21 19:47:02.375 021 12592.50 6.80 54523.15 88888.00 2016-01-21 19:47:02.500 021 12592.45 6.83 54523.15 88888.00 2016-01-21 19:47:02.625 021 12592.45 6.83 54523.15 88888.00 2016-01-21 19:47:02.750 021 12592.42 6.85 54523.10 88888.00 2016-01-21 19:47:02.875 021 12592.45 6.88 54523.10 88888.00 2016-01-21 19:47:03.000 021 12592.50 6.92 54523.07 88888.00 2016-01-21 19:47:03.125 021 12592.55 6.90 54523.07 88888.00 2016-01-21 19:47:03.250 021 12592.55 6.88 54523.05 88888.00 2016-01-21 19:47:03.375 021 12592.55 6.88 54523.03 88888.00 2016-01-21 19:47:03.500 021 12592.52 6.90 54523.03 88888.00 2016-01-21 19:47:03.625 021 12592.50 6.92 54522.97 88888.00 2016-01-21 19:47:03.750 021 12592.52 6.95 54522.97 88888.00 2016-01-21 19:47:03.875 021 12592.60 6.95 54522.97 88888.00 2016-01-21 19:47:04.000 021 12592.60 6.92 54522.93 88888.00 2016-01-21 19:47:04.125 021 12592.60 6.95 54522.93 88888.00 2016-01-21 19:47:04.250 021 12592.60 6.92 54522.93 88888.00 2016-01-21 19:47:04.375 021 12592.58 6.92 54522.93 88888.00 2016-01-21 19:47:04.500 021 12592.58 6.92 54522.90 88888.00 2016-01-21 19:47:04.625 021 12592.60 6.97 54522.88 88888.00 2016-01-21 19:47:04.750 021 12592.58 6.97 54522.88 88888.00 2016-01-21 19:47:04.875 021 12592.62 6.95 54522.88 88888.00 2016-01-21 19:47:05.000 021 12592.67 6.95 54522.88 88888.00 2016-01-21 19:47:05.125 021 12592.70 6.97 54522.85 88888.00 2016-01-21 19:47:05.250 021 12592.65 6.95 54522.85 88888.00 2016-01-21 19:47:05.375 021 12592.65 6.95 54522.85 88888.00 2016-01-21 19:47:05.500 021 12592.62 6.95 54522.82 88888.00 2016-01-21 19:47:05.625 021 12592.60 6.92 54522.82 88888.00 2016-01-21 19:47:05.750 021 12592.65 6.95 54522.78 88888.00 2016-01-21 19:47:05.875 021 12592.67 6.95 54522.80 88888.00 2016-01-21 19:47:06.000 021 12592.65 6.92 54522.78 88888.00 2016-01-21 19:47:06.125 021 12592.62 6.90 54522.78 88888.00 2016-01-21 19:47:06.250 021 12592.58 6.90 54522.75 88888.00 2016-01-21 19:47:06.375 021 12592.65 6.92 54522.75 88888.00 2016-01-21 19:47:06.500 021 12592.73 6.92 54522.75 88888.00 2016-01-21 19:47:06.625 021 12592.73 6.92 54522.72 88888.00 2016-01-21 19:47:06.750 021 12592.73 6.90 54522.70 88888.00 2016-01-21 19:47:06.875 021 12592.75 6.90 54522.70 88888.00 2016-01-21 19:47:07.000 021 12592.75 6.90 54522.68 88888.00 2016-01-21 19:47:07.125 021 12592.75 6.85 54522.68 88888.00 2016-01-21 19:47:07.250 021 12592.73 6.83 54522.65 88888.00 2016-01-21 19:47:07.375 021 12592.77 6.85 54522.65 88888.00 2016-01-21 19:47:07.500 021 12592.75 6.85 54522.68 88888.00 2016-01-21 19:47:07.625 021 12592.75 6.85 54522.65 88888.00 2016-01-21 19:47:07.750 021 12592.83 6.83 54522.65 88888.00 2016-01-21 19:47:07.875 021 12592.83 6.83 54522.65 88888.00 2016-01-21 19:47:08.000 021 12592.83 6.80 54522.62 88888.00 2016-01-21 19:47:08.125 021 12592.85 6.80 54522.62 88888.00 2016-01-21 19:47:08.250 021 12592.85 6.80 54522.60 88888.00 2016-01-21 19:47:08.375 021 12592.88 6.80 54522.60 88888.00 2016-01-21 19:47:08.500 021 12592.85 6.78 54522.60 88888.00 2016-01-21 19:47:08.625 021 12592.77 6.75 54522.60 88888.00 2016-01-21 19:47:08.750 021 12592.75 6.72 54522.55 88888.00 2016-01-21 19:47:08.875 021 12592.77 6.75 54522.53 88888.00 2016-01-21 19:47:09.000 021 12592.80 6.72 54522.55 88888.00 2016-01-21 19:47:09.125 021 12592.77 6.70 54522.55 88888.00 2016-01-21 19:47:09.250 021 12592.80 6.70 54522.55 88888.00 2016-01-21 19:47:09.375 021 12592.85 6.67 54522.53 88888.00 2016-01-21 19:47:09.500 021 12592.88 6.67 54522.50 88888.00 2016-01-21 19:47:09.625 021 12592.90 6.70 54522.50 88888.00 2016-01-21 19:47:09.750 021 12592.85 6.70 54522.53 88888.00 2016-01-21 19:47:09.875 021 12592.85 6.67 54522.53 88888.00 2016-01-21 19:47:10.000 021 12592.88 6.60 54522.47 88888.00 2016-01-21 19:47:10.125 021 12592.88 6.65 54522.47 88888.00 2016-01-21 19:47:10.250 021 12592.88 6.65 54522.45 88888.00 2016-01-21 19:47:10.375 021 12592.92 6.65 54522.47 88888.00 2016-01-21 19:47:10.500 021 12592.95 6.62 54522.45 88888.00 2016-01-21 19:47:10.625 021 12592.98 6.60 54522.45 88888.00 2016-01-21 19:47:10.750 021 12593.02 6.58 54522.40 88888.00 2016-01-21 19:47:10.875 021 12593.00 6.55 54522.40 88888.00 2016-01-21 19:47:11.000 021 12593.00 6.55 54522.40 88888.00 2016-01-21 19:47:11.125 021 12593.00 6.58 54522.40 88888.00 2016-01-21 19:47:11.250 021 12593.02 6.60 54522.40 88888.00 2016-01-21 19:47:11.375 021 12593.08 6.58 54522.38 88888.00 2016-01-21 19:47:11.500 021 12593.10 6.58 54522.40 88888.00 2016-01-21 19:47:11.625 021 12593.12 6.55 54522.38 88888.00 2016-01-21 19:47:11.750 021 12593.15 6.58 54522.35 88888.00 2016-01-21 19:47:11.875 021 12593.15 6.58 54522.35 88888.00 2016-01-21 19:47:12.000 021 12593.23 6.58 54522.35 88888.00 2016-01-21 19:47:12.125 021 12593.30 6.58 54522.32 88888.00 2016-01-21 19:47:12.250 021 12593.17 6.58 54522.30 88888.00 2016-01-21 19:47:12.375 021 12593.23 6.60 54522.28 88888.00 2016-01-21 19:47:12.500 021 12593.23 6.60 54522.32 88888.00 2016-01-21 19:47:12.625 021 12593.25 6.62 54522.32 88888.00 2016-01-21 19:47:12.750 021 12593.20 6.65 54522.32 88888.00 2016-01-21 19:47:12.875 021 12593.23 6.65 54522.30 88888.00 2016-01-21 19:47:13.000 021 12593.27 6.60 54522.28 88888.00 2016-01-21 19:47:13.125 021 12593.30 6.60 54522.28 88888.00 2016-01-21 19:47:13.250 021 12593.20 6.60 54522.28 88888.00 2016-01-21 19:47:13.375 021 12593.25 6.62 54522.28 88888.00 2016-01-21 19:47:13.500 021 12593.23 6.67 54522.28 88888.00 2016-01-21 19:47:13.625 021 12593.25 6.67 54522.25 88888.00 2016-01-21 19:47:13.750 021 12593.25 6.65 54522.25 88888.00 2016-01-21 19:47:13.875 021 12593.25 6.67 54522.25 88888.00 2016-01-21 19:47:14.000 021 12593.27 6.67 54522.25 88888.00 2016-01-21 19:47:14.125 021 12593.27 6.65 54522.25 88888.00 2016-01-21 19:47:14.250 021 12593.30 6.62 54522.22 88888.00 2016-01-21 19:47:14.375 021 12593.33 6.62 54522.20 88888.00 2016-01-21 19:47:14.500 021 12593.30 6.65 54522.18 88888.00 2016-01-21 19:47:14.625 021 12593.38 6.70 54522.18 88888.00 2016-01-21 19:47:14.750 021 12593.33 6.67 54522.15 88888.00 2016-01-21 19:47:14.875 021 12593.33 6.67 54522.18 88888.00 2016-01-21 19:47:15.000 021 12593.40 6.72 54522.18 88888.00 2016-01-21 19:47:15.125 021 12593.40 6.72 54522.18 88888.00 2016-01-21 19:47:15.250 021 12593.38 6.70 54522.18 88888.00 2016-01-21 19:47:15.375 021 12593.38 6.70 54522.15 88888.00 2016-01-21 19:47:15.500 021 12593.38 6.72 54522.12 88888.00 2016-01-21 19:47:15.625 021 12593.40 6.70 54522.15 88888.00 2016-01-21 19:47:15.750 021 12593.38 6.67 54522.10 88888.00 2016-01-21 19:47:15.875 021 12593.35 6.65 54522.10 88888.00 2016-01-21 19:47:16.000 021 12593.33 6.67 54522.10 88888.00 2016-01-21 19:47:16.125 021 12593.35 6.67 54522.10 88888.00 2016-01-21 19:47:16.250 021 12593.33 6.67 54522.10 88888.00 2016-01-21 19:47:16.375 021 12593.42 6.67 54522.12 88888.00 2016-01-21 19:47:16.500 021 12593.42 6.65 54522.12 88888.00 2016-01-21 19:47:16.625 021 12593.30 6.62 54522.10 88888.00 2016-01-21 19:47:16.750 021 12593.23 6.62 54522.12 88888.00 2016-01-21 19:47:16.875 021 12593.27 6.62 54522.12 88888.00 2016-01-21 19:47:17.000 021 12593.30 6.60 54522.12 88888.00 2016-01-21 19:47:17.125 021 12593.25 6.58 54522.12 88888.00 2016-01-21 19:47:17.250 021 12593.17 6.58 54522.10 88888.00 2016-01-21 19:47:17.375 021 12593.15 6.55 54522.12 88888.00 2016-01-21 19:47:17.500 021 12593.23 6.53 54522.12 88888.00 2016-01-21 19:47:17.625 021 12593.23 6.50 54522.10 88888.00 2016-01-21 19:47:17.750 021 12593.25 6.50 54522.10 88888.00 2016-01-21 19:47:17.875 021 12593.25 6.47 54522.07 88888.00 2016-01-21 19:47:18.000 021 12593.20 6.42 54522.07 88888.00 2016-01-21 19:47:18.125 021 12593.17 6.42 54522.07 88888.00 2016-01-21 19:47:18.250 021 12593.20 6.42 54522.15 88888.00 2016-01-21 19:47:18.375 021 12593.23 6.42 54522.10 88888.00 2016-01-21 19:47:18.500 021 12593.23 6.40 54522.10 88888.00 2016-01-21 19:47:18.625 021 12593.15 6.35 54522.10 88888.00 2016-01-21 19:47:18.750 021 12593.08 6.33 54522.10 88888.00 2016-01-21 19:47:18.875 021 12593.15 6.30 54522.10 88888.00 2016-01-21 19:47:19.000 021 12593.17 6.28 54522.10 88888.00 2016-01-21 19:47:19.125 021 12593.17 6.25 54522.10 88888.00 2016-01-21 19:47:19.250 021 12593.17 6.22 54522.10 88888.00 2016-01-21 19:47:19.375 021 12593.17 6.20 54522.07 88888.00 2016-01-21 19:47:19.500 021 12593.17 6.15 54522.07 88888.00 2016-01-21 19:47:19.625 021 12593.17 6.15 54522.07 88888.00 2016-01-21 19:47:19.750 021 12593.10 6.12 54522.07 88888.00 2016-01-21 19:47:19.875 021 12593.10 6.08 54522.10 88888.00 2016-01-21 19:47:20.000 021 12593.15 6.08 54522.07 88888.00 2016-01-21 19:47:20.125 021 12593.10 6.00 54522.07 88888.00 2016-01-21 19:47:20.250 021 12593.05 5.92 54522.10 88888.00 2016-01-21 19:47:20.375 021 12593.05 5.95 54522.10 88888.00 2016-01-21 19:47:20.500 021 12593.10 5.95 54522.12 88888.00 2016-01-21 19:47:20.625 021 12593.12 5.92 54522.10 88888.00 2016-01-21 19:47:20.750 021 12593.15 5.92 54522.07 88888.00 2016-01-21 19:47:20.875 021 12593.17 5.85 54522.07 88888.00 2016-01-21 19:47:21.000 021 12593.12 5.78 54522.03 88888.00 2016-01-21 19:47:21.125 021 12593.10 5.75 54522.03 88888.00 2016-01-21 19:47:21.250 021 12593.05 5.78 54522.03 88888.00 2016-01-21 19:47:21.375 021 12593.12 5.78 54522.03 88888.00 2016-01-21 19:47:21.500 021 12593.15 5.75 54522.05 88888.00 2016-01-21 19:47:21.625 021 12593.17 5.72 54522.05 88888.00 2016-01-21 19:47:21.750 021 12593.25 5.72 54522.00 88888.00 2016-01-21 19:47:21.875 021 12593.27 5.67 54522.03 88888.00 2016-01-21 19:47:22.000 021 12593.33 5.62 54522.00 88888.00 2016-01-21 19:47:22.125 021 12593.35 5.62 54522.03 88888.00 2016-01-21 19:47:22.250 021 12593.33 5.60 54522.03 88888.00 2016-01-21 19:47:22.375 021 12593.38 5.58 54522.00 88888.00 2016-01-21 19:47:22.500 021 12593.40 5.58 54522.00 88888.00 2016-01-21 19:47:22.625 021 12593.40 5.60 54522.03 88888.00 2016-01-21 19:47:22.750 021 12593.48 5.55 54522.03 88888.00 2016-01-21 19:47:22.875 021 12593.50 5.53 54522.00 88888.00 2016-01-21 19:47:23.000 021 12593.50 5.53 54522.00 88888.00 2016-01-21 19:47:23.125 021 12593.50 5.53 54522.00 88888.00 2016-01-21 19:47:23.250 021 12593.42 5.50 54522.00 88888.00 2016-01-21 19:47:23.375 021 12593.42 5.53 54521.97 88888.00 2016-01-21 19:47:23.500 021 12593.48 5.53 54521.95 88888.00 2016-01-21 19:47:23.625 021 12593.48 5.50 54521.95 88888.00 2016-01-21 19:47:23.750 021 12593.50 5.47 54521.93 88888.00 2016-01-21 19:47:23.875 021 12593.58 5.45 54521.90 88888.00 2016-01-21 19:47:24.000 021 12593.67 5.45 54521.88 88888.00 2016-01-21 19:47:24.125 021 12593.80 5.45 54521.90 88888.00 2016-01-21 19:47:24.250 021 12593.73 5.42 54521.93 88888.00 2016-01-21 19:47:24.375 021 12593.77 5.42 54521.90 88888.00 2016-01-21 19:47:24.500 021 12593.80 5.42 54521.88 88888.00 2016-01-21 19:47:24.625 021 12593.85 5.40 54521.82 88888.00 2016-01-21 19:47:24.750 021 12593.85 5.38 54521.80 88888.00 2016-01-21 19:47:24.875 021 12593.92 5.35 54521.80 88888.00 2016-01-21 19:47:25.000 021 12594.00 5.33 54521.80 88888.00 2016-01-21 19:47:25.125 021 12594.02 5.33 54521.82 88888.00 2016-01-21 19:47:25.250 021 12594.05 5.33 54521.80 88888.00 2016-01-21 19:47:25.375 021 12594.12 5.33 54521.82 88888.00 2016-01-21 19:47:25.500 021 12594.17 5.33 54521.80 88888.00 2016-01-21 19:47:25.625 021 12594.23 5.30 54521.78 88888.00 2016-01-21 19:47:25.750 021 12594.20 5.30 54521.75 88888.00 2016-01-21 19:47:25.875 021 12594.23 5.28 54521.75 88888.00 2016-01-21 19:47:26.000 021 12594.30 5.30 54521.72 88888.00 2016-01-21 19:47:26.125 021 12594.33 5.30 54521.75 88888.00 2016-01-21 19:47:26.250 021 12594.35 5.28 54521.72 88888.00 2016-01-21 19:47:26.375 021 12594.40 5.28 54521.72 88888.00 2016-01-21 19:47:26.500 021 12594.40 5.28 54521.72 88888.00 2016-01-21 19:47:26.625 021 12594.42 5.25 54521.72 88888.00 2016-01-21 19:47:26.750 021 12594.50 5.25 54521.68 88888.00 2016-01-21 19:47:26.875 021 12594.55 5.25 54521.70 88888.00 2016-01-21 19:47:27.000 021 12594.55 5.22 54521.68 88888.00 2016-01-21 19:47:27.125 021 12594.52 5.22 54521.68 88888.00 2016-01-21 19:47:27.250 021 12594.55 5.22 54521.65 88888.00 2016-01-21 19:47:27.375 021 12594.60 5.25 54521.65 88888.00 2016-01-21 19:47:27.500 021 12594.65 5.25 54521.62 88888.00 2016-01-21 19:47:27.625 021 12594.70 5.20 54521.62 88888.00 2016-01-21 19:47:27.750 021 12594.77 5.20 54521.60 88888.00 2016-01-21 19:47:27.875 021 12594.80 5.20 54521.60 88888.00 2016-01-21 19:47:28.000 021 12594.90 5.20 54521.62 88888.00 2016-01-21 19:47:28.125 021 12594.95 5.22 54521.65 88888.00 2016-01-21 19:47:28.250 021 12594.95 5.17 54521.62 88888.00 2016-01-21 19:47:28.375 021 12594.98 5.20 54521.62 88888.00 2016-01-21 19:47:28.500 021 12594.95 5.20 54521.62 88888.00 2016-01-21 19:47:28.625 021 12595.00 5.20 54521.62 88888.00 2016-01-21 19:47:28.750 021 12595.00 5.20 54521.60 88888.00 2016-01-21 19:47:28.875 021 12595.05 5.20 54521.57 88888.00 2016-01-21 19:47:29.000 021 12595.08 5.20 54521.57 88888.00 2016-01-21 19:47:29.125 021 12595.08 5.15 54521.57 88888.00 2016-01-21 19:47:29.250 021 12595.10 5.10 54521.57 88888.00 2016-01-21 19:47:29.375 021 12595.08 5.10 54521.57 88888.00 2016-01-21 19:47:29.500 021 12595.12 5.10 54521.57 88888.00 2016-01-21 19:47:29.625 021 12595.17 5.12 54521.55 88888.00 2016-01-21 19:47:29.750 021 12595.20 5.15 54521.55 88888.00 2016-01-21 19:47:29.875 021 12595.20 5.12 54521.55 88888.00 2016-01-21 19:47:30.000 021 12595.20 5.10 54521.50 88888.00 2016-01-21 19:47:30.125 021 12595.25 5.10 54521.50 88888.00 2016-01-21 19:47:30.250 021 12595.25 5.10 54521.55 88888.00 2016-01-21 19:47:30.375 021 12595.23 5.10 54521.53 88888.00 2016-01-21 19:47:30.500 021 12595.20 5.05 54521.53 88888.00 2016-01-21 19:47:30.625 021 12595.20 5.03 54521.50 88888.00 2016-01-21 19:47:30.750 021 12595.17 5.05 54521.50 88888.00 2016-01-21 19:47:30.875 021 12595.23 5.03 54521.50 88888.00 2016-01-21 19:47:31.000 021 12595.30 5.05 54521.50 88888.00 2016-01-21 19:47:31.125 021 12595.30 5.03 54521.53 88888.00 2016-01-21 19:47:31.250 021 12595.35 5.03 54521.55 88888.00 2016-01-21 19:47:31.375 021 12595.33 5.03 54521.53 88888.00 2016-01-21 19:47:31.500 021 12595.25 5.00 54521.47 88888.00 2016-01-21 19:47:31.625 021 12595.20 5.00 54521.47 88888.00 2016-01-21 19:47:31.750 021 12595.17 4.97 54521.47 88888.00 2016-01-21 19:47:31.875 021 12595.20 4.97 54521.47 88888.00 2016-01-21 19:47:32.000 021 12595.17 4.95 54521.43 88888.00 2016-01-21 19:47:32.125 021 12595.15 4.92 54521.43 88888.00 2016-01-21 19:47:32.250 021 12595.17 4.90 54521.43 88888.00 2016-01-21 19:47:32.375 021 12595.23 4.90 54521.40 88888.00 2016-01-21 19:47:32.500 021 12595.20 4.90 54521.43 88888.00 2016-01-21 19:47:32.625 021 12595.20 4.88 54521.45 88888.00 2016-01-21 19:47:32.750 021 12595.17 4.85 54521.45 88888.00 2016-01-21 19:47:32.875 021 12595.15 4.85 54521.45 88888.00 2016-01-21 19:47:33.000 021 12595.17 4.83 54521.43 88888.00 2016-01-21 19:47:33.125 021 12595.12 4.83 54521.43 88888.00 2016-01-21 19:47:33.250 021 12595.10 4.80 54521.43 88888.00 2016-01-21 19:47:33.375 021 12595.10 4.80 54521.43 88888.00 2016-01-21 19:47:33.500 021 12595.08 4.80 54521.40 88888.00 2016-01-21 19:47:33.625 021 12595.05 4.80 54521.43 88888.00 2016-01-21 19:47:33.750 021 12595.08 4.75 54521.40 88888.00 2016-01-21 19:47:33.875 021 12595.05 4.75 54521.38 88888.00 2016-01-21 19:47:34.000 021 12595.02 4.72 54521.40 88888.00 2016-01-21 19:47:34.125 021 12595.00 4.67 54521.43 88888.00 2016-01-21 19:47:34.250 021 12594.95 4.65 54521.43 88888.00 2016-01-21 19:47:34.375 021 12594.95 4.65 54521.45 88888.00 2016-01-21 19:47:34.500 021 12594.95 4.62 54521.45 88888.00 2016-01-21 19:47:34.625 021 12594.90 4.62 54521.45 88888.00 2016-01-21 19:47:34.750 021 12594.90 4.58 54521.47 88888.00 2016-01-21 19:47:34.875 021 12594.90 4.55 54521.45 88888.00 2016-01-21 19:47:35.000 021 12594.95 4.55 54521.45 88888.00 2016-01-21 19:47:35.125 021 12594.88 4.55 54521.45 88888.00 2016-01-21 19:47:35.250 021 12594.83 4.53 54521.45 88888.00 2016-01-21 19:47:35.375 021 12594.85 4.53 54521.47 88888.00 2016-01-21 19:47:35.500 021 12594.90 4.50 54521.50 88888.00 2016-01-21 19:47:35.625 021 12594.85 4.42 54521.45 88888.00 2016-01-21 19:47:35.750 021 12594.80 4.38 54521.43 88888.00 2016-01-21 19:47:35.875 021 12594.75 4.33 54521.43 88888.00 2016-01-21 19:47:36.000 021 12594.73 4.35 54521.43 88888.00 2016-01-21 19:47:36.125 021 12594.73 4.38 54521.45 88888.00 2016-01-21 19:47:36.250 021 12594.70 4.35 54521.45 88888.00 2016-01-21 19:47:36.375 021 12594.77 4.38 54521.47 88888.00 2016-01-21 19:47:36.500 021 12594.75 4.30 54521.45 88888.00 2016-01-21 19:47:36.625 021 12594.67 4.28 54521.43 88888.00 2016-01-21 19:47:36.750 021 12594.73 4.30 54521.43 88888.00 2016-01-21 19:47:36.875 021 12594.77 4.30 54521.47 88888.00 2016-01-21 19:47:37.000 021 12594.73 4.28 54521.45 88888.00 2016-01-21 19:47:37.125 021 12594.67 4.25 54521.47 88888.00 2016-01-21 19:47:37.250 021 12594.65 4.25 54521.47 88888.00 2016-01-21 19:47:37.375 021 12594.70 4.22 54521.47 88888.00 2016-01-21 19:47:37.500 021 12594.62 4.20 54521.47 88888.00 2016-01-21 19:47:37.625 021 12594.60 4.17 54521.47 88888.00 2016-01-21 19:47:37.750 021 12594.62 4.20 54521.45 88888.00 2016-01-21 19:47:37.875 021 12594.65 4.20 54521.45 88888.00 2016-01-21 19:47:38.000 021 12594.67 4.15 54521.45 88888.00 2016-01-21 19:47:38.125 021 12594.77 4.12 54521.45 88888.00 2016-01-21 19:47:38.250 021 12594.75 4.12 54521.47 88888.00 2016-01-21 19:47:38.375 021 12594.73 4.10 54521.47 88888.00 2016-01-21 19:47:38.500 021 12594.70 4.12 54521.50 88888.00 2016-01-21 19:47:38.625 021 12594.70 4.10 54521.50 88888.00 2016-01-21 19:47:38.750 021 12594.70 4.05 54521.47 88888.00 2016-01-21 19:47:38.875 021 12594.67 4.08 54521.47 88888.00 2016-01-21 19:47:39.000 021 12594.70 4.10 54521.47 88888.00 2016-01-21 19:47:39.125 021 12594.73 4.12 54521.47 88888.00 2016-01-21 19:47:39.250 021 12594.67 4.05 54521.50 88888.00 2016-01-21 19:47:39.375 021 12594.70 4.05 54521.50 88888.00 2016-01-21 19:47:39.500 021 12594.75 4.08 54521.47 88888.00 2016-01-21 19:47:39.625 021 12594.80 4.05 54521.47 88888.00 2016-01-21 19:47:39.750 021 12594.80 4.08 54521.47 88888.00 2016-01-21 19:47:39.875 021 12594.80 4.08 54521.47 88888.00 2016-01-21 19:47:40.000 021 12594.75 4.08 54521.45 88888.00 2016-01-21 19:47:40.125 021 12594.77 4.05 54521.47 88888.00 2016-01-21 19:47:40.250 021 12594.67 4.03 54521.50 88888.00 2016-01-21 19:47:40.375 021 12594.75 4.05 54521.50 88888.00 2016-01-21 19:47:40.500 021 12594.83 4.08 54521.47 88888.00 2016-01-21 19:47:40.625 021 12594.80 4.05 54521.47 88888.00 2016-01-21 19:47:40.750 021 12594.77 4.08 54521.47 88888.00 2016-01-21 19:47:40.875 021 12594.77 4.08 54521.50 88888.00 2016-01-21 19:47:41.000 021 12594.70 4.05 54521.45 88888.00 2016-01-21 19:47:41.125 021 12594.70 4.08 54521.47 88888.00 2016-01-21 19:47:41.250 021 12594.67 4.10 54521.50 88888.00 2016-01-21 19:47:41.375 021 12594.75 4.12 54521.50 88888.00 2016-01-21 19:47:41.500 021 12594.70 4.10 54521.50 88888.00 2016-01-21 19:47:41.625 021 12594.70 4.12 54521.50 88888.00 2016-01-21 19:47:41.750 021 12594.80 4.12 54521.50 88888.00 2016-01-21 19:47:41.875 021 12594.80 4.12 54521.50 88888.00 2016-01-21 19:47:42.000 021 12594.75 4.12 54521.50 88888.00 2016-01-21 19:47:42.125 021 12594.65 4.15 54521.47 88888.00 2016-01-21 19:47:42.250 021 12594.58 4.12 54521.50 88888.00 2016-01-21 19:47:42.375 021 12594.62 4.15 54521.50 88888.00 2016-01-21 19:47:42.500 021 12594.65 4.15 54521.47 88888.00 2016-01-21 19:47:42.625 021 12594.75 4.17 54521.47 88888.00 2016-01-21 19:47:42.750 021 12594.80 4.22 54521.50 88888.00 2016-01-21 19:47:42.875 021 12594.75 4.20 54521.50 88888.00 2016-01-21 19:47:43.000 021 12594.62 4.17 54521.50 88888.00 2016-01-21 19:47:43.125 021 12594.58 4.15 54521.50 88888.00 2016-01-21 19:47:43.250 021 12594.58 4.17 54521.50 88888.00 2016-01-21 19:47:43.375 021 12594.67 4.20 54521.53 88888.00 2016-01-21 19:47:43.500 021 12594.75 4.20 54521.50 88888.00 2016-01-21 19:47:43.625 021 12594.70 4.20 54521.53 88888.00 2016-01-21 19:47:43.750 021 12594.65 4.22 54521.50 88888.00 2016-01-21 19:47:43.875 021 12594.58 4.25 54521.47 88888.00 2016-01-21 19:47:44.000 021 12594.52 4.25 54521.47 88888.00 2016-01-21 19:47:44.125 021 12594.55 4.25 54521.50 88888.00 2016-01-21 19:47:44.250 021 12594.50 4.22 54521.53 88888.00 2016-01-21 19:47:44.375 021 12594.55 4.28 54521.50 88888.00 2016-01-21 19:47:44.500 021 12594.52 4.30 54521.50 88888.00 2016-01-21 19:47:44.625 021 12594.45 4.33 54521.47 88888.00 2016-01-21 19:47:44.750 021 12594.45 4.30 54521.50 88888.00 2016-01-21 19:47:44.875 021 12594.45 4.33 54521.50 88888.00 2016-01-21 19:47:45.000 021 12594.40 4.35 54521.50 88888.00 2016-01-21 19:47:45.125 021 12594.40 4.38 54521.53 88888.00 2016-01-21 19:47:45.250 021 12594.35 4.35 54521.55 88888.00 2016-01-21 19:47:45.375 021 12594.38 4.35 54521.55 88888.00 2016-01-21 19:47:45.500 021 12594.38 4.35 54521.53 88888.00 2016-01-21 19:47:45.625 021 12594.40 4.35 54521.53 88888.00 2016-01-21 19:47:45.750 021 12594.35 4.38 54521.53 88888.00 2016-01-21 19:47:45.875 021 12594.33 4.38 54521.50 88888.00 2016-01-21 19:47:46.000 021 12594.33 4.38 54521.50 88888.00 2016-01-21 19:47:46.125 021 12594.30 4.40 54521.53 88888.00 2016-01-21 19:47:46.250 021 12594.25 4.38 54521.53 88888.00 2016-01-21 19:47:46.375 021 12594.27 4.40 54521.53 88888.00 2016-01-21 19:47:46.500 021 12594.25 4.40 54521.53 88888.00 2016-01-21 19:47:46.625 021 12594.20 4.40 54521.53 88888.00 2016-01-21 19:47:46.750 021 12594.10 4.40 54521.53 88888.00 2016-01-21 19:47:46.875 021 12594.08 4.38 54521.55 88888.00 2016-01-21 19:47:47.000 021 12594.10 4.38 54521.57 88888.00 2016-01-21 19:47:47.125 021 12594.05 4.40 54521.57 88888.00 2016-01-21 19:47:47.250 021 12594.00 4.38 54521.60 88888.00 2016-01-21 19:47:47.375 021 12594.00 4.35 54521.57 88888.00 2016-01-21 19:47:47.500 021 12593.98 4.35 54521.57 88888.00 2016-01-21 19:47:47.625 021 12594.00 4.38 54521.57 88888.00 2016-01-21 19:47:47.750 021 12593.98 4.38 54521.60 88888.00 2016-01-21 19:47:47.875 021 12593.90 4.38 54521.62 88888.00 2016-01-21 19:47:48.000 021 12593.88 4.38 54521.60 88888.00 2016-01-21 19:47:48.125 021 12593.83 4.38 54521.62 88888.00 2016-01-21 19:47:48.250 021 12593.77 4.38 54521.62 88888.00 2016-01-21 19:47:48.375 021 12593.77 4.38 54521.62 88888.00 2016-01-21 19:47:48.500 021 12593.70 4.35 54521.62 88888.00 2016-01-21 19:47:48.625 021 12593.67 4.33 54521.62 88888.00 2016-01-21 19:47:48.750 021 12593.70 4.33 54521.62 88888.00 2016-01-21 19:47:48.875 021 12593.70 4.33 54521.62 88888.00 2016-01-21 19:47:49.000 021 12593.70 4.33 54521.60 88888.00 2016-01-21 19:47:49.125 021 12593.70 4.30 54521.62 88888.00 2016-01-21 19:47:49.250 021 12593.67 4.28 54521.62 88888.00 2016-01-21 19:47:49.375 021 12593.65 4.28 54521.65 88888.00 2016-01-21 19:47:49.500 021 12593.60 4.28 54521.65 88888.00 2016-01-21 19:47:49.625 021 12593.60 4.28 54521.65 88888.00 2016-01-21 19:47:49.750 021 12593.58 4.25 54521.65 88888.00 2016-01-21 19:47:49.875 021 12593.58 4.22 54521.65 88888.00 2016-01-21 19:47:50.000 021 12593.58 4.20 54521.65 88888.00 2016-01-21 19:47:50.125 021 12593.52 4.17 54521.65 88888.00 2016-01-21 19:47:50.250 021 12593.40 4.15 54521.68 88888.00 2016-01-21 19:47:50.375 021 12593.42 4.15 54521.68 88888.00 2016-01-21 19:47:50.500 021 12593.48 4.10 54521.70 88888.00 2016-01-21 19:47:50.625 021 12593.42 4.12 54521.70 88888.00 2016-01-21 19:47:50.750 021 12593.35 4.08 54521.70 88888.00 2016-01-21 19:47:50.875 021 12593.33 4.03 54521.70 88888.00 2016-01-21 19:47:51.000 021 12593.35 4.03 54521.68 88888.00 2016-01-21 19:47:51.125 021 12593.33 4.03 54521.72 88888.00 2016-01-21 19:47:51.250 021 12593.27 3.98 54521.72 88888.00 2016-01-21 19:47:51.375 021 12593.27 3.95 54521.72 88888.00 2016-01-21 19:47:51.500 021 12593.33 3.95 54521.75 88888.00 2016-01-21 19:47:51.625 021 12593.27 3.90 54521.78 88888.00 2016-01-21 19:47:51.750 021 12593.15 3.85 54521.75 88888.00 2016-01-21 19:47:51.875 021 12593.15 3.85 54521.78 88888.00 2016-01-21 19:47:52.000 021 12593.25 3.83 54521.78 88888.00 2016-01-21 19:47:52.125 021 12593.33 3.80 54521.80 88888.00 2016-01-21 19:47:52.250 021 12593.25 3.73 54521.78 88888.00 2016-01-21 19:47:52.375 021 12593.23 3.73 54521.78 88888.00 2016-01-21 19:47:52.500 021 12593.20 3.67 54521.78 88888.00 2016-01-21 19:47:52.625 021 12593.23 3.65 54521.80 88888.00 2016-01-21 19:47:52.750 021 12593.20 3.62 54521.80 88888.00 2016-01-21 19:47:52.875 021 12593.15 3.62 54521.82 88888.00 2016-01-21 19:47:53.000 021 12593.17 3.58 54521.88 88888.00 2016-01-21 19:47:53.125 021 12593.23 3.58 54521.88 88888.00 2016-01-21 19:47:53.250 021 12593.20 3.52 54521.85 88888.00 2016-01-21 19:47:53.375 021 12593.20 3.50 54521.85 88888.00 2016-01-21 19:47:53.500 021 12593.20 3.50 54521.85 88888.00 2016-01-21 19:47:53.625 021 12593.25 3.50 54521.88 88888.00 2016-01-21 19:47:53.750 021 12593.23 3.48 54521.88 88888.00 2016-01-21 19:47:53.875 021 12593.17 3.42 54521.88 88888.00 2016-01-21 19:47:54.000 021 12593.17 3.40 54521.88 88888.00 2016-01-21 19:47:54.125 021 12593.25 3.40 54521.90 88888.00 2016-01-21 19:47:54.250 021 12593.27 3.35 54521.90 88888.00 2016-01-21 19:47:54.375 021 12593.35 3.35 54521.93 88888.00 2016-01-21 19:47:54.500 021 12593.33 3.38 54521.93 88888.00 2016-01-21 19:47:54.625 021 12593.25 3.33 54521.93 88888.00 2016-01-21 19:47:54.750 021 12593.27 3.30 54521.95 88888.00 2016-01-21 19:47:54.875 021 12593.30 3.30 54521.95 88888.00 2016-01-21 19:47:55.000 021 12593.33 3.30 54521.93 88888.00 2016-01-21 19:47:55.125 021 12593.33 3.30 54521.95 88888.00 2016-01-21 19:47:55.250 021 12593.33 3.25 54521.95 88888.00 2016-01-21 19:47:55.375 021 12593.40 3.23 54521.95 88888.00 2016-01-21 19:47:55.500 021 12593.38 3.23 54521.97 88888.00 2016-01-21 19:47:55.625 021 12593.40 3.23 54522.00 88888.00 2016-01-21 19:47:55.750 021 12593.40 3.20 54522.00 88888.00 2016-01-21 19:47:55.875 021 12593.42 3.15 54521.97 88888.00 2016-01-21 19:47:56.000 021 12593.40 3.10 54522.00 88888.00 2016-01-21 19:47:56.125 021 12593.48 3.12 54522.00 88888.00 2016-01-21 19:47:56.250 021 12593.48 3.12 54522.03 88888.00 2016-01-21 19:47:56.375 021 12593.50 3.12 54522.00 88888.00 2016-01-21 19:47:56.500 021 12593.55 3.12 54522.03 88888.00 2016-01-21 19:47:56.625 021 12593.58 3.12 54522.00 88888.00 2016-01-21 19:47:56.750 021 12593.50 3.12 54522.00 88888.00 2016-01-21 19:47:56.875 021 12593.50 3.08 54522.00 88888.00 2016-01-21 19:47:57.000 021 12593.58 3.05 54522.00 88888.00 2016-01-21 19:47:57.125 021 12593.60 3.08 54522.00 88888.00 2016-01-21 19:47:57.250 021 12593.55 3.08 54521.97 88888.00 2016-01-21 19:47:57.375 021 12593.62 3.05 54522.03 88888.00 2016-01-21 19:47:57.500 021 12593.58 3.02 54522.03 88888.00 2016-01-21 19:47:57.625 021 12593.55 3.02 54522.05 88888.00 2016-01-21 19:47:57.750 021 12593.60 3.02 54522.03 88888.00 2016-01-21 19:47:57.875 021 12593.62 3.05 54522.05 88888.00 2016-01-21 19:47:58.000 021 12593.65 2.98 54522.03 88888.00 2016-01-21 19:47:58.125 021 12593.65 2.95 54522.03 88888.00 2016-01-21 19:47:58.250 021 12593.60 2.95 54522.03 88888.00 2016-01-21 19:47:58.375 021 12593.70 2.92 54522.03 88888.00 2016-01-21 19:47:58.500 021 12593.77 2.95 54522.03 88888.00 2016-01-21 19:47:58.625 021 12593.73 2.92 54522.03 88888.00 2016-01-21 19:47:58.750 021 12593.70 2.90 54522.00 88888.00 2016-01-21 19:47:58.875 021 12593.70 2.88 54522.03 88888.00 2016-01-21 19:47:59.000 021 12593.65 2.88 54522.03 88888.00 2016-01-21 19:47:59.125 021 12593.65 2.88 54522.05 88888.00 2016-01-21 19:47:59.250 021 12593.62 2.85 54522.07 88888.00 2016-01-21 19:47:59.375 021 12593.62 2.83 54522.07 88888.00 2016-01-21 19:47:59.500 021 12593.60 2.83 54522.05 88888.00 2016-01-21 19:47:59.625 021 12593.65 2.83 54522.07 88888.00 2016-01-21 19:47:59.750 021 12593.65 2.83 54522.05 88888.00 2016-01-21 19:47:59.875 021 12593.60 2.80 54522.05 88888.00 2016-01-21 19:48:00.000 021 12593.55 2.77 54522.03 88888.00 2016-01-21 19:48:00.125 021 12593.58 2.75 54522.05 88888.00 2016-01-21 19:48:00.250 021 12593.62 2.75 54522.05 88888.00 2016-01-21 19:48:00.375 021 12593.65 2.73 54522.03 88888.00 2016-01-21 19:48:00.500 021 12593.65 2.70 54522.05 88888.00 2016-01-21 19:48:00.625 021 12593.60 2.73 54522.05 88888.00 2016-01-21 19:48:00.750 021 12593.55 2.70 54522.07 88888.00 2016-01-21 19:48:00.875 021 12593.52 2.67 54522.07 88888.00 2016-01-21 19:48:01.000 021 12593.52 2.70 54522.07 88888.00 2016-01-21 19:48:01.125 021 12593.50 2.67 54522.10 88888.00 2016-01-21 19:48:01.250 021 12593.42 2.65 54522.07 88888.00 2016-01-21 19:48:01.375 021 12593.40 2.65 54522.07 88888.00 2016-01-21 19:48:01.500 021 12593.40 2.62 54522.07 88888.00 2016-01-21 19:48:01.625 021 12593.40 2.58 54522.07 88888.00 2016-01-21 19:48:01.750 021 12593.40 2.55 54522.07 88888.00 2016-01-21 19:48:01.875 021 12593.30 2.55 54522.10 88888.00 2016-01-21 19:48:02.000 021 12593.27 2.55 54522.10 88888.00 2016-01-21 19:48:02.125 021 12593.27 2.55 54522.12 88888.00 2016-01-21 19:48:02.250 021 12593.15 2.45 54522.10 88888.00 2016-01-21 19:48:02.375 021 12593.12 2.42 54522.10 88888.00 2016-01-21 19:48:02.500 021 12593.08 2.40 54522.12 88888.00 2016-01-21 19:48:02.625 021 12593.05 2.40 54522.12 88888.00 2016-01-21 19:48:02.750 021 12593.08 2.40 54522.12 88888.00 2016-01-21 19:48:02.875 021 12593.05 2.38 54522.10 88888.00 2016-01-21 19:48:03.000 021 12593.00 2.33 54522.10 88888.00 2016-01-21 19:48:03.125 021 12592.95 2.30 54522.12 88888.00 2016-01-21 19:48:03.250 021 12592.98 2.25 54522.12 88888.00 2016-01-21 19:48:03.375 021 12593.00 2.23 54522.12 88888.00 2016-01-21 19:48:03.500 021 12592.95 2.23 54522.12 88888.00 2016-01-21 19:48:03.625 021 12592.88 2.20 54522.12 88888.00 2016-01-21 19:48:03.750 021 12592.83 2.17 54522.12 88888.00 2016-01-21 19:48:03.875 021 12592.80 2.17 54522.15 88888.00 2016-01-21 19:48:04.000 021 12592.77 2.12 54522.12 88888.00 2016-01-21 19:48:04.125 021 12592.75 2.12 54522.15 88888.00 2016-01-21 19:48:04.250 021 12592.65 2.08 54522.15 88888.00 2016-01-21 19:48:04.375 021 12592.65 2.08 54522.10 88888.00 2016-01-21 19:48:04.500 021 12592.73 2.05 54522.12 88888.00 2016-01-21 19:48:04.625 021 12592.75 2.02 54522.12 88888.00 2016-01-21 19:48:04.750 021 12592.73 2.00 54522.15 88888.00 2016-01-21 19:48:04.875 021 12592.67 1.95 54522.15 88888.00 2016-01-21 19:48:05.000 021 12592.65 1.93 54522.15 88888.00 2016-01-21 19:48:05.125 021 12592.60 1.93 54522.18 88888.00 2016-01-21 19:48:05.250 021 12592.62 1.90 54522.18 88888.00 2016-01-21 19:48:05.375 021 12592.62 1.88 54522.15 88888.00 2016-01-21 19:48:05.500 021 12592.52 1.85 54522.18 88888.00 2016-01-21 19:48:05.625 021 12592.50 1.82 54522.18 88888.00 2016-01-21 19:48:05.750 021 12592.52 1.85 54522.18 88888.00 2016-01-21 19:48:05.875 021 12592.60 1.85 54522.20 88888.00 2016-01-21 19:48:06.000 021 12592.60 1.85 54522.18 88888.00 2016-01-21 19:48:06.125 021 12592.52 1.80 54522.12 88888.00 2016-01-21 19:48:06.250 021 12592.50 1.77 54522.15 88888.00 2016-01-21 19:48:06.375 021 12592.48 1.80 54522.18 88888.00 2016-01-21 19:48:06.500 021 12592.42 1.77 54522.18 88888.00 2016-01-21 19:48:06.625 021 12592.42 1.80 54522.18 88888.00 2016-01-21 19:48:06.750 021 12592.40 1.77 54522.20 88888.00 2016-01-21 19:48:06.875 021 12592.42 1.77 54522.22 88888.00 2016-01-21 19:48:07.000 021 12592.45 1.80 54522.18 88888.00 2016-01-21 19:48:07.125 021 12592.52 1.77 54522.18 88888.00 2016-01-21 19:48:07.250 021 12592.50 1.73 54522.22 88888.00 2016-01-21 19:48:07.375 021 12592.48 1.73 54522.22 88888.00 2016-01-21 19:48:07.500 021 12592.42 1.73 54522.25 88888.00 2016-01-21 19:48:07.625 021 12592.40 1.70 54522.22 88888.00 2016-01-21 19:48:07.750 021 12592.45 1.70 54522.20 88888.00 2016-01-21 19:48:07.875 021 12592.48 1.73 54522.20 88888.00 2016-01-21 19:48:08.000 021 12592.42 1.75 54522.18 88888.00 2016-01-21 19:48:08.125 021 12592.38 1.73 54522.20 88888.00 2016-01-21 19:48:08.250 021 12592.35 1.68 54522.22 88888.00 2016-01-21 19:48:08.375 021 12592.38 1.68 54522.20 88888.00 2016-01-21 19:48:08.500 021 12592.38 1.68 54522.20 88888.00 2016-01-21 19:48:08.625 021 12592.35 1.65 54522.20 88888.00 2016-01-21 19:48:08.750 021 12592.33 1.65 54522.20 88888.00 2016-01-21 19:48:08.875 021 12592.35 1.70 54522.20 88888.00 2016-01-21 19:48:09.000 021 12592.40 1.68 54522.20 88888.00 2016-01-21 19:48:09.125 021 12592.42 1.65 54522.20 88888.00 2016-01-21 19:48:09.250 021 12592.38 1.65 54522.20 88888.00 2016-01-21 19:48:09.375 021 12592.30 1.68 54522.25 88888.00 2016-01-21 19:48:09.500 021 12592.30 1.70 54522.22 88888.00 2016-01-21 19:48:09.625 021 12592.30 1.70 54522.25 88888.00 2016-01-21 19:48:09.750 021 12592.25 1.70 54522.25 88888.00 2016-01-21 19:48:09.875 021 12592.20 1.73 54522.28 88888.00 2016-01-21 19:48:10.000 021 12592.17 1.73 54522.25 88888.00 2016-01-21 19:48:10.125 021 12592.10 1.70 54522.28 88888.00 2016-01-21 19:48:10.250 021 12592.02 1.73 54522.25 88888.00 2016-01-21 19:48:10.375 021 12592.08 1.70 54522.25 88888.00 2016-01-21 19:48:10.500 021 12592.12 1.75 54522.28 88888.00 2016-01-21 19:48:10.625 021 12592.12 1.75 54522.30 88888.00 2016-01-21 19:48:10.750 021 12592.10 1.75 54522.30 88888.00 2016-01-21 19:48:10.875 021 12592.08 1.73 54522.30 88888.00 2016-01-21 19:48:11.000 021 12592.05 1.73 54522.28 88888.00 2016-01-21 19:48:11.125 021 12592.00 1.77 54522.28 88888.00 2016-01-21 19:48:11.250 021 12591.98 1.75 54522.32 88888.00 2016-01-21 19:48:11.375 021 12592.02 1.77 54522.32 88888.00 2016-01-21 19:48:11.500 021 12592.02 1.80 54522.30 88888.00 2016-01-21 19:48:11.625 021 12592.05 1.77 54522.30 88888.00 2016-01-21 19:48:11.750 021 12592.02 1.75 54522.30 88888.00 2016-01-21 19:48:11.875 021 12592.05 1.80 54522.32 88888.00 2016-01-21 19:48:12.000 021 12592.05 1.80 54522.32 88888.00 2016-01-21 19:48:12.125 021 12591.98 1.80 54522.30 88888.00 2016-01-21 19:48:12.250 021 12591.92 1.80 54522.32 88888.00 2016-01-21 19:48:12.375 021 12591.98 1.80 54522.32 88888.00 2016-01-21 19:48:12.500 021 12592.00 1.82 54522.30 88888.00 2016-01-21 19:48:12.625 021 12592.00 1.80 54522.30 88888.00 2016-01-21 19:48:12.750 021 12591.95 1.80 54522.32 88888.00 2016-01-21 19:48:12.875 021 12591.92 1.82 54522.35 88888.00 2016-01-21 19:48:13.000 021 12591.90 1.80 54522.32 88888.00 2016-01-21 19:48:13.125 021 12591.92 1.80 54522.32 88888.00 2016-01-21 19:48:13.250 021 12591.98 1.80 54522.35 88888.00 2016-01-21 19:48:13.375 021 12592.00 1.80 54522.35 88888.00 2016-01-21 19:48:13.500 021 12591.92 1.80 54522.32 88888.00 2016-01-21 19:48:13.625 021 12591.88 1.80 54522.35 88888.00 2016-01-21 19:48:13.750 021 12591.88 1.82 54522.35 88888.00 2016-01-21 19:48:13.875 021 12591.88 1.85 54522.35 88888.00 2016-01-21 19:48:14.000 021 12591.90 1.82 54522.35 88888.00 2016-01-21 19:48:14.125 021 12591.88 1.77 54522.35 88888.00 2016-01-21 19:48:14.250 021 12591.83 1.80 54522.38 88888.00 2016-01-21 19:48:14.375 021 12591.75 1.80 54522.38 88888.00 2016-01-21 19:48:14.500 021 12591.70 1.80 54522.38 88888.00 2016-01-21 19:48:14.625 021 12591.70 1.77 54522.38 88888.00 2016-01-21 19:48:14.750 021 12591.70 1.75 54522.38 88888.00 2016-01-21 19:48:14.875 021 12591.75 1.75 54522.38 88888.00 2016-01-21 19:48:15.000 021 12591.75 1.80 54522.40 88888.00 2016-01-21 19:48:15.125 021 12591.75 1.80 54522.40 88888.00 2016-01-21 19:48:15.250 021 12591.65 1.77 54522.40 88888.00 2016-01-21 19:48:15.375 021 12591.65 1.75 54522.38 88888.00 2016-01-21 19:48:15.500 021 12591.62 1.73 54522.35 88888.00 2016-01-21 19:48:15.625 021 12591.62 1.73 54522.38 88888.00 2016-01-21 19:48:15.750 021 12591.60 1.73 54522.35 88888.00 2016-01-21 19:48:15.875 021 12591.60 1.68 54522.38 88888.00 2016-01-21 19:48:16.000 021 12591.58 1.68 54522.40 88888.00 2016-01-21 19:48:16.125 021 12591.50 1.65 54522.40 88888.00 2016-01-21 19:48:16.250 021 12591.48 1.62 54522.38 88888.00 2016-01-21 19:48:16.375 021 12591.52 1.62 54522.40 88888.00 2016-01-21 19:48:16.500 021 12591.50 1.62 54522.40 88888.00 2016-01-21 19:48:16.625 021 12591.50 1.57 54522.40 88888.00 2016-01-21 19:48:16.750 021 12591.55 1.55 54522.40 88888.00 2016-01-21 19:48:16.875 021 12591.60 1.52 54522.43 88888.00 2016-01-21 19:48:17.000 021 12591.60 1.50 54522.40 88888.00 2016-01-21 19:48:17.125 021 12591.58 1.48 54522.40 88888.00 2016-01-21 19:48:17.250 021 12591.45 1.48 54522.43 88888.00 2016-01-21 19:48:17.375 021 12591.45 1.50 54522.43 88888.00 2016-01-21 19:48:17.500 021 12591.48 1.45 54522.40 88888.00 2016-01-21 19:48:17.625 021 12591.45 1.45 54522.43 88888.00 2016-01-21 19:48:17.750 021 12591.42 1.43 54522.43 88888.00 2016-01-21 19:48:17.875 021 12591.40 1.43 54522.43 88888.00 2016-01-21 19:48:18.000 021 12591.40 1.40 54522.40 88888.00 2016-01-21 19:48:18.125 021 12591.40 1.35 54522.45 88888.00 2016-01-21 19:48:18.250 021 12591.35 1.35 54522.45 88888.00 2016-01-21 19:48:18.375 021 12591.35 1.32 54522.45 88888.00 2016-01-21 19:48:18.500 021 12591.33 1.27 54522.45 88888.00 2016-01-21 19:48:18.625 021 12591.30 1.25 54522.45 88888.00 2016-01-21 19:48:18.750 021 12591.38 1.23 54522.45 88888.00 2016-01-21 19:48:18.875 021 12591.40 1.20 54522.43 88888.00 2016-01-21 19:48:19.000 021 12591.35 1.18 54522.43 88888.00 2016-01-21 19:48:19.125 021 12591.40 1.15 54522.45 88888.00 2016-01-21 19:48:19.250 021 12591.38 1.10 54522.45 88888.00 2016-01-21 19:48:19.375 021 12591.33 1.10 54522.43 88888.00 2016-01-21 19:48:19.500 021 12591.33 1.05 54522.45 88888.00 2016-01-21 19:48:19.625 021 12591.30 1.05 54522.45 88888.00 2016-01-21 19:48:19.750 021 12591.35 1.02 54522.45 88888.00 2016-01-21 19:48:19.875 021 12591.35 0.97 54522.47 88888.00 2016-01-21 19:48:20.000 021 12591.38 0.95 54522.47 88888.00 2016-01-21 19:48:20.125 021 12591.35 0.90 54522.47 88888.00 2016-01-21 19:48:20.250 021 12591.40 0.90 54522.47 88888.00 2016-01-21 19:48:20.375 021 12591.40 0.90 54522.47 88888.00 2016-01-21 19:48:20.500 021 12591.40 0.88 54522.47 88888.00 2016-01-21 19:48:20.625 021 12591.42 0.82 54522.47 88888.00 2016-01-21 19:48:20.750 021 12591.38 0.78 54522.45 88888.00 2016-01-21 19:48:20.875 021 12591.40 0.78 54522.45 88888.00 2016-01-21 19:48:21.000 021 12591.35 0.72 54522.45 88888.00 2016-01-21 19:48:21.125 021 12591.33 0.70 54522.45 88888.00 2016-01-21 19:48:21.250 021 12591.25 0.65 54522.45 88888.00 2016-01-21 19:48:21.375 021 12591.23 0.68 54522.45 88888.00 2016-01-21 19:48:21.500 021 12591.15 0.62 54522.47 88888.00 2016-01-21 19:48:21.625 021 12591.23 0.60 54522.47 88888.00 2016-01-21 19:48:21.750 021 12591.27 0.57 54522.47 88888.00 2016-01-21 19:48:21.875 021 12591.30 0.50 54522.47 88888.00 2016-01-21 19:48:22.000 021 12591.30 0.47 54522.47 88888.00 2016-01-21 19:48:22.125 021 12591.30 0.42 54522.47 88888.00 2016-01-21 19:48:22.250 021 12591.27 0.38 54522.47 88888.00 2016-01-21 19:48:22.375 021 12591.35 0.38 54522.47 88888.00 2016-01-21 19:48:22.500 021 12591.42 0.33 54522.47 88888.00 2016-01-21 19:48:22.625 021 12591.35 0.30 54522.47 88888.00 2016-01-21 19:48:22.750 021 12591.33 0.30 54522.45 88888.00 2016-01-21 19:48:22.875 021 12591.33 0.25 54522.45 88888.00 2016-01-21 19:48:23.000 021 12591.33 0.20 54522.45 88888.00 2016-01-21 19:48:23.125 021 12591.33 0.15 54522.47 88888.00 2016-01-21 19:48:23.250 021 12591.27 0.15 54522.47 88888.00 2016-01-21 19:48:23.375 021 12591.30 0.15 54522.50 88888.00 2016-01-21 19:48:23.500 021 12591.25 0.15 54522.50 88888.00 2016-01-21 19:48:23.625 021 12591.30 0.07 54522.50 88888.00 2016-01-21 19:48:23.750 021 12591.27 0.05 54522.47 88888.00 2016-01-21 19:48:23.875 021 12591.27 0.03 54522.45 88888.00 2016-01-21 19:48:24.000 021 12591.33 0.00 54522.45 88888.00 2016-01-21 19:48:24.125 021 12591.30 0.00 54522.47 88888.00 2016-01-21 19:48:24.250 021 12591.20 -0.07 54522.47 88888.00 2016-01-21 19:48:24.375 021 12591.23 -0.05 54522.47 88888.00 2016-01-21 19:48:24.500 021 12591.20 -0.07 54522.45 88888.00 2016-01-21 19:48:24.625 021 12591.23 -0.12 54522.47 88888.00 2016-01-21 19:48:24.750 021 12591.23 -0.15 54522.50 88888.00 2016-01-21 19:48:24.875 021 12591.17 -0.20 54522.50 88888.00 2016-01-21 19:48:25.000 021 12591.12 -0.25 54522.50 88888.00 2016-01-21 19:48:25.125 021 12591.15 -0.25 54522.50 88888.00 2016-01-21 19:48:25.250 021 12591.20 -0.30 54522.47 88888.00 2016-01-21 19:48:25.375 021 12591.20 -0.33 54522.50 88888.00 2016-01-21 19:48:25.500 021 12591.17 -0.35 54522.50 88888.00 2016-01-21 19:48:25.625 021 12591.17 -0.40 54522.53 88888.00 2016-01-21 19:48:25.750 021 12591.15 -0.40 54522.55 88888.00 2016-01-21 19:48:25.875 021 12591.17 -0.40 54522.55 88888.00 2016-01-21 19:48:26.000 021 12591.20 -0.42 54522.53 88888.00 2016-01-21 19:48:26.125 021 12591.17 -0.45 54522.53 88888.00 2016-01-21 19:48:26.250 021 12591.15 -0.50 54522.50 88888.00 2016-01-21 19:48:26.375 021 12591.23 -0.53 54522.50 88888.00 2016-01-21 19:48:26.500 021 12591.20 -0.57 54522.53 88888.00 2016-01-21 19:48:26.625 021 12591.12 -0.60 54522.50 88888.00 2016-01-21 19:48:26.750 021 12591.10 -0.55 54522.50 88888.00 2016-01-21 19:48:26.875 021 12591.10 -0.60 54522.50 88888.00 2016-01-21 19:48:27.000 021 12591.05 -0.65 54522.47 88888.00 2016-01-21 19:48:27.125 021 12591.05 -0.68 54522.50 88888.00 2016-01-21 19:48:27.250 021 12590.90 -0.70 54522.50 88888.00 2016-01-21 19:48:27.375 021 12590.90 -0.70 54522.50 88888.00 2016-01-21 19:48:27.500 021 12590.88 -0.70 54522.53 88888.00 2016-01-21 19:48:27.625 021 12590.85 -0.72 54522.50 88888.00 2016-01-21 19:48:27.750 021 12590.85 -0.72 54522.47 88888.00 2016-01-21 19:48:27.875 021 12590.83 -0.72 54522.50 88888.00 2016-01-21 19:48:28.000 021 12590.88 -0.75 54522.53 88888.00 2016-01-21 19:48:28.125 021 12590.83 -0.80 54522.55 88888.00 2016-01-21 19:48:28.250 021 12590.80 -0.80 54522.53 88888.00 2016-01-21 19:48:28.375 021 12590.85 -0.80 54522.53 88888.00 2016-01-21 19:48:28.500 021 12590.83 -0.82 54522.50 88888.00 2016-01-21 19:48:28.625 021 12590.75 -0.82 54522.50 88888.00 2016-01-21 19:48:28.750 021 12590.67 -0.82 54522.50 88888.00 2016-01-21 19:48:28.875 021 12590.62 -0.82 54522.50 88888.00 2016-01-21 19:48:29.000 021 12590.60 -0.85 54522.53 88888.00 2016-01-21 19:48:29.125 021 12590.55 -0.85 54522.50 88888.00 2016-01-21 19:48:29.250 021 12590.50 -0.88 54522.50 88888.00 2016-01-21 19:48:29.375 021 12590.45 -0.90 54522.45 88888.00 2016-01-21 19:48:29.500 021 12590.45 -0.88 54522.50 88888.00 2016-01-21 19:48:29.625 021 12590.45 -0.88 54522.50 88888.00 2016-01-21 19:48:29.750 021 12590.45 -0.90 54522.50 88888.00 2016-01-21 19:48:29.875 021 12590.40 -0.93 54522.50 88888.00 2016-01-21 19:48:30.000 021 12590.40 -0.93 54522.50 88888.00 2016-01-21 19:48:30.125 021 12590.42 -0.93 54522.53 88888.00 2016-01-21 19:48:30.250 021 12590.35 -0.95 54522.53 88888.00 2016-01-21 19:48:30.375 021 12590.30 -0.95 54522.50 88888.00 2016-01-21 19:48:30.500 021 12590.27 -0.95 54522.53 88888.00 2016-01-21 19:48:30.625 021 12590.35 -0.95 54522.50 88888.00 2016-01-21 19:48:30.750 021 12590.33 -0.97 54522.50 88888.00 2016-01-21 19:48:30.875 021 12590.30 -0.97 54522.50 88888.00 2016-01-21 19:48:31.000 021 12590.27 -0.95 54522.50 88888.00 2016-01-21 19:48:31.125 021 12590.25 -0.93 54522.47 88888.00 2016-01-21 19:48:31.250 021 12590.20 -0.95 54522.47 88888.00 2016-01-21 19:48:31.375 021 12590.17 -0.97 54522.47 88888.00 2016-01-21 19:48:31.500 021 12590.15 -1.02 54522.50 88888.00 2016-01-21 19:48:31.625 021 12590.15 -1.00 54522.50 88888.00 2016-01-21 19:48:31.750 021 12590.17 -1.05 54522.50 88888.00 2016-01-21 19:48:31.875 021 12590.20 -1.05 54522.47 88888.00 2016-01-21 19:48:32.000 021 12590.20 -1.02 54522.45 88888.00 2016-01-21 19:48:32.125 021 12590.12 -1.02 54522.47 88888.00 2016-01-21 19:48:32.250 021 12590.05 -1.05 54522.47 88888.00 2016-01-21 19:48:32.375 021 12590.15 -0.97 54522.47 88888.00 2016-01-21 19:48:32.500 021 12590.15 -1.00 54522.45 88888.00 2016-01-21 19:48:32.625 021 12590.15 -1.02 54522.45 88888.00 2016-01-21 19:48:32.750 021 12590.12 -1.02 54522.43 88888.00 2016-01-21 19:48:32.875 021 12590.08 -1.00 54522.45 88888.00 2016-01-21 19:48:33.000 021 12590.10 -1.02 54522.45 88888.00 2016-01-21 19:48:33.125 021 12590.12 -1.05 54522.43 88888.00 2016-01-21 19:48:33.250 021 12590.12 -1.05 54522.43 88888.00 2016-01-21 19:48:33.375 021 12590.25 -1.00 54522.43 88888.00 2016-01-21 19:48:33.500 021 12590.27 -1.00 54522.43 88888.00 2016-01-21 19:48:33.625 021 12590.25 -1.00 54522.40 88888.00 2016-01-21 19:48:33.750 021 12590.20 -1.00 54522.40 88888.00 2016-01-21 19:48:33.875 021 12590.20 -1.00 54522.40 88888.00 2016-01-21 19:48:34.000 021 12590.23 -1.05 54522.40 88888.00 2016-01-21 19:48:34.125 021 12590.20 -1.05 54522.38 88888.00 2016-01-21 19:48:34.250 021 12590.17 -1.02 54522.38 88888.00 2016-01-21 19:48:34.375 021 12590.25 -1.02 54522.38 88888.00 2016-01-21 19:48:34.500 021 12590.23 -1.05 54522.38 88888.00 2016-01-21 19:48:34.625 021 12590.25 -1.07 54522.38 88888.00 2016-01-21 19:48:34.750 021 12590.25 -1.05 54522.35 88888.00 2016-01-21 19:48:34.875 021 12590.33 -1.10 54522.32 88888.00 2016-01-21 19:48:35.000 021 12590.42 -1.12 54522.32 88888.00 2016-01-21 19:48:35.125 021 12590.45 -1.10 54522.32 88888.00 2016-01-21 19:48:35.250 021 12590.42 -1.10 54522.30 88888.00 2016-01-21 19:48:35.375 021 12590.42 -1.10 54522.28 88888.00 2016-01-21 19:48:35.500 021 12590.48 -1.10 54522.28 88888.00 2016-01-21 19:48:35.625 021 12590.52 -1.12 54522.30 88888.00 2016-01-21 19:48:35.750 021 12590.52 -1.12 54522.30 88888.00 2016-01-21 19:48:35.875 021 12590.52 -1.15 54522.28 88888.00 2016-01-21 19:48:36.000 021 12590.60 -1.15 54522.28 88888.00 2016-01-21 19:48:36.125 021 12590.70 -1.15 54522.25 88888.00 2016-01-21 19:48:36.250 021 12590.70 -1.18 54522.28 88888.00 2016-01-21 19:48:36.375 021 12590.73 -1.15 54522.25 88888.00 2016-01-21 19:48:36.500 021 12590.75 -1.20 54522.20 88888.00 2016-01-21 19:48:36.625 021 12590.75 -1.23 54522.20 88888.00 2016-01-21 19:48:36.750 021 12590.80 -1.20 54522.18 88888.00 2016-01-21 19:48:36.875 021 12590.88 -1.12 54522.20 88888.00 2016-01-21 19:48:37.000 021 12590.88 -1.15 54522.15 88888.00 2016-01-21 19:48:37.125 021 12590.92 -1.18 54522.15 88888.00 2016-01-21 19:48:37.250 021 12591.02 -1.20 54522.15 88888.00 2016-01-21 19:48:37.375 021 12591.10 -1.20 54522.12 88888.00 2016-01-21 19:48:37.500 021 12591.05 -1.12 54522.15 88888.00 2016-01-21 19:48:37.625 021 12591.05 -1.15 54522.12 88888.00 2016-01-21 19:48:37.750 021 12591.12 -1.18 54522.07 88888.00 2016-01-21 19:48:37.875 021 12591.17 -1.20 54522.10 88888.00 2016-01-21 19:48:38.000 021 12591.17 -1.15 54522.07 88888.00 2016-01-21 19:48:38.125 021 12591.20 -1.15 54522.07 88888.00 2016-01-21 19:48:38.250 021 12591.17 -1.20 54522.07 88888.00 2016-01-21 19:48:38.375 021 12591.15 -1.18 54522.05 88888.00 2016-01-21 19:48:38.500 021 12591.27 -1.18 54522.07 88888.00 2016-01-21 19:48:38.625 021 12591.30 -1.18 54522.05 88888.00 2016-01-21 19:48:38.750 021 12591.33 -1.18 54522.05 88888.00 2016-01-21 19:48:38.875 021 12591.35 -1.15 54522.05 88888.00 2016-01-21 19:48:39.000 021 12591.38 -1.18 54522.03 88888.00 2016-01-21 19:48:39.125 021 12591.42 -1.18 54522.05 88888.00 2016-01-21 19:48:39.250 021 12591.38 -1.15 54522.05 88888.00 2016-01-21 19:48:39.375 021 12591.38 -1.10 54522.05 88888.00 2016-01-21 19:48:39.500 021 12591.35 -1.12 54522.00 88888.00 2016-01-21 19:48:39.625 021 12591.30 -1.12 54522.03 88888.00 2016-01-21 19:48:39.750 021 12591.33 -1.10 54522.00 88888.00 2016-01-21 19:48:39.875 021 12591.33 -1.12 54522.03 88888.00 2016-01-21 19:48:40.000 021 12591.35 -1.12 54522.03 88888.00 2016-01-21 19:48:40.125 021 12591.35 -1.10 54522.00 88888.00 2016-01-21 19:48:40.250 021 12591.33 -1.12 54521.97 88888.00 2016-01-21 19:48:40.375 021 12591.40 -1.15 54521.95 88888.00 2016-01-21 19:48:40.500 021 12591.40 -1.18 54521.95 88888.00 2016-01-21 19:48:40.625 021 12591.30 -1.18 54521.97 88888.00 2016-01-21 19:48:40.750 021 12591.23 -1.15 54521.97 88888.00 2016-01-21 19:48:40.875 021 12591.17 -1.18 54521.97 88888.00 2016-01-21 19:48:41.000 021 12591.23 -1.18 54521.95 88888.00 2016-01-21 19:48:41.125 021 12591.23 -1.18 54521.95 88888.00 2016-01-21 19:48:41.250 021 12591.17 -1.20 54521.97 88888.00 2016-01-21 19:48:41.375 021 12591.15 -1.20 54522.00 88888.00 2016-01-21 19:48:41.500 021 12591.15 -1.20 54522.00 88888.00 2016-01-21 19:48:41.625 021 12591.15 -1.18 54522.00 88888.00 2016-01-21 19:48:41.750 021 12591.15 -1.15 54521.97 88888.00 2016-01-21 19:48:41.875 021 12591.15 -1.15 54522.00 88888.00 2016-01-21 19:48:42.000 021 12591.12 -1.18 54522.00 88888.00 2016-01-21 19:48:42.125 021 12591.10 -1.23 54522.00 88888.00 2016-01-21 19:48:42.250 021 12590.98 -1.25 54522.03 88888.00 2016-01-21 19:48:42.375 021 12590.92 -1.23 54522.03 88888.00 2016-01-21 19:48:42.500 021 12590.88 -1.23 54522.03 88888.00 2016-01-21 19:48:42.625 021 12590.85 -1.20 54522.03 88888.00 2016-01-21 19:48:42.750 021 12590.85 -1.23 54522.00 88888.00 2016-01-21 19:48:42.875 021 12590.77 -1.20 54522.00 88888.00 2016-01-21 19:48:43.000 021 12590.73 -1.23 54522.03 88888.00 2016-01-21 19:48:43.125 021 12590.58 -1.25 54522.07 88888.00 2016-01-21 19:48:43.250 021 12590.42 -1.27 54522.05 88888.00 2016-01-21 19:48:43.375 021 12590.40 -1.27 54522.05 88888.00 2016-01-21 19:48:43.500 021 12590.35 -1.25 54522.03 88888.00 2016-01-21 19:48:43.625 021 12590.38 -1.25 54522.03 88888.00 2016-01-21 19:48:43.750 021 12590.33 -1.27 54522.07 88888.00 2016-01-21 19:48:43.875 021 12590.25 -1.25 54522.07 88888.00 2016-01-21 19:48:44.000 021 12590.17 -1.27 54522.10 88888.00 2016-01-21 19:48:44.125 021 12590.15 -1.25 54522.12 88888.00 2016-01-21 19:48:44.250 021 12590.00 -1.27 54522.12 88888.00 2016-01-21 19:48:44.375 021 12589.92 -1.27 54522.12 88888.00 2016-01-21 19:48:44.500 021 12589.85 -1.27 54522.12 88888.00 2016-01-21 19:48:44.625 021 12589.77 -1.30 54522.12 88888.00 2016-01-21 19:48:44.750 021 12589.75 -1.30 54522.15 88888.00 2016-01-21 19:48:44.875 021 12589.70 -1.32 54522.15 88888.00 2016-01-21 19:48:45.000 021 12589.60 -1.32 54522.18 88888.00 2016-01-21 19:48:45.125 021 12589.55 -1.32 54522.20 88888.00 2016-01-21 19:48:45.250 021 12589.50 -1.30 54522.18 88888.00 2016-01-21 19:48:45.375 021 12589.48 -1.30 54522.18 88888.00 2016-01-21 19:48:45.500 021 12589.42 -1.32 54522.18 88888.00 2016-01-21 19:48:45.625 021 12589.40 -1.38 54522.18 88888.00 2016-01-21 19:48:45.750 021 12589.35 -1.35 54522.20 88888.00 2016-01-21 19:48:45.875 021 12589.27 -1.35 54522.22 88888.00 2016-01-21 19:48:46.000 021 12589.23 -1.30 54522.22 88888.00 2016-01-21 19:48:46.125 021 12589.23 -1.30 54522.25 88888.00 2016-01-21 19:48:46.250 021 12589.12 -1.38 54522.28 88888.00 2016-01-21 19:48:46.375 021 12589.05 -1.38 54522.25 88888.00 2016-01-21 19:48:46.500 021 12589.02 -1.35 54522.28 88888.00 2016-01-21 19:48:46.625 021 12589.00 -1.32 54522.28 88888.00 2016-01-21 19:48:46.750 021 12588.98 -1.32 54522.30 88888.00 2016-01-21 19:48:46.875 021 12588.92 -1.30 54522.30 88888.00 2016-01-21 19:48:47.000 021 12588.85 -1.30 54522.28 88888.00 2016-01-21 19:48:47.125 021 12588.77 -1.30 54522.30 88888.00 2016-01-21 19:48:47.250 021 12588.65 -1.35 54522.30 88888.00 2016-01-21 19:48:47.375 021 12588.67 -1.32 54522.28 88888.00 2016-01-21 19:48:47.500 021 12588.58 -1.30 54522.30 88888.00 2016-01-21 19:48:47.625 021 12588.55 -1.32 54522.30 88888.00 2016-01-21 19:48:47.750 021 12588.55 -1.30 54522.28 88888.00 2016-01-21 19:48:47.875 021 12588.60 -1.27 54522.30 88888.00 2016-01-21 19:48:48.000 021 12588.60 -1.25 54522.30 88888.00 2016-01-21 19:48:48.125 021 12588.48 -1.27 54522.32 88888.00 2016-01-21 19:48:48.250 021 12588.40 -1.30 54522.32 88888.00 2016-01-21 19:48:48.375 021 12588.42 -1.27 54522.32 88888.00 2016-01-21 19:48:48.500 021 12588.33 -1.25 54522.32 88888.00 2016-01-21 19:48:48.625 021 12588.33 -1.27 54522.30 88888.00 2016-01-21 19:48:48.750 021 12588.27 -1.27 54522.30 88888.00 2016-01-21 19:48:48.875 021 12588.17 -1.25 54522.32 88888.00 2016-01-21 19:48:49.000 021 12588.15 -1.20 54522.32 88888.00 2016-01-21 19:48:49.125 021 12588.08 -1.20 54522.32 88888.00 2016-01-21 19:48:49.250 021 12587.98 -1.20 54522.32 88888.00 2016-01-21 19:48:49.375 021 12587.98 -1.20 54522.35 88888.00 2016-01-21 19:48:49.500 021 12587.90 -1.18 54522.32 88888.00 2016-01-21 19:48:49.625 021 12587.88 -1.20 54522.35 88888.00 2016-01-21 19:48:49.750 021 12587.92 -1.18 54522.35 88888.00 2016-01-21 19:48:49.875 021 12587.92 -1.18 54522.35 88888.00 2016-01-21 19:48:50.000 021 12587.90 -1.12 54522.32 88888.00 2016-01-21 19:48:50.125 021 12587.88 -1.07 54522.32 88888.00 2016-01-21 19:48:50.250 021 12587.92 -1.10 54522.35 88888.00 2016-01-21 19:48:50.375 021 12587.95 -1.10 54522.35 88888.00 2016-01-21 19:48:50.500 021 12587.85 -1.05 54522.35 88888.00 2016-01-21 19:48:50.625 021 12587.73 -1.02 54522.35 88888.00 2016-01-21 19:48:50.750 021 12587.70 -1.02 54522.35 88888.00 2016-01-21 19:48:50.875 021 12587.75 -1.05 54522.35 88888.00 2016-01-21 19:48:51.000 021 12587.77 -1.05 54522.32 88888.00 2016-01-21 19:48:51.125 021 12587.80 -1.02 54522.35 88888.00 2016-01-21 19:48:51.250 021 12587.75 -1.00 54522.35 88888.00 2016-01-21 19:48:51.375 021 12587.73 -0.97 54522.35 88888.00 2016-01-21 19:48:51.500 021 12587.65 -1.00 54522.35 88888.00 2016-01-21 19:48:51.625 021 12587.62 -0.93 54522.38 88888.00 2016-01-21 19:48:51.750 021 12587.65 -0.90 54522.35 88888.00 2016-01-21 19:48:51.875 021 12587.65 -0.90 54522.32 88888.00 2016-01-21 19:48:52.000 021 12587.67 -0.90 54522.32 88888.00 2016-01-21 19:48:52.125 021 12587.70 -0.85 54522.32 88888.00 2016-01-21 19:48:52.250 021 12587.58 -0.88 54522.32 88888.00 2016-01-21 19:48:52.375 021 12587.58 -0.88 54522.30 88888.00 2016-01-21 19:48:52.500 021 12587.58 -0.85 54522.35 88888.00 2016-01-21 19:48:52.625 021 12587.58 -0.82 54522.38 88888.00 2016-01-21 19:48:52.750 021 12587.45 -0.80 54522.35 88888.00 2016-01-21 19:48:52.875 021 12587.40 -0.82 54522.35 88888.00 2016-01-21 19:48:53.000 021 12587.48 -0.82 54522.35 88888.00 2016-01-21 19:48:53.125 021 12587.52 -0.80 54522.35 88888.00 2016-01-21 19:48:53.250 021 12587.50 -0.80 54522.35 88888.00 2016-01-21 19:48:53.375 021 12587.45 -0.78 54522.32 88888.00 2016-01-21 19:48:53.500 021 12587.42 -0.78 54522.32 88888.00 2016-01-21 19:48:53.625 021 12587.42 -0.75 54522.32 88888.00 2016-01-21 19:48:53.750 021 12587.38 -0.78 54522.35 88888.00 2016-01-21 19:48:53.875 021 12587.33 -0.78 54522.35 88888.00 2016-01-21 19:48:54.000 021 12587.27 -0.78 54522.35 88888.00 2016-01-21 19:48:54.125 021 12587.25 -0.72 54522.38 88888.00 2016-01-21 19:48:54.250 021 12587.20 -0.70 54522.35 88888.00 2016-01-21 19:48:54.375 021 12587.20 -0.68 54522.35 88888.00 2016-01-21 19:48:54.500 021 12587.15 -0.68 54522.35 88888.00 2016-01-21 19:48:54.625 021 12587.17 -0.68 54522.35 88888.00 2016-01-21 19:48:54.750 021 12587.17 -0.68 54522.38 88888.00 2016-01-21 19:48:54.875 021 12587.12 -0.70 54522.35 88888.00 2016-01-21 19:48:55.000 021 12587.15 -0.70 54522.35 88888.00 2016-01-21 19:48:55.125 021 12587.20 -0.65 54522.35 88888.00 2016-01-21 19:48:55.250 021 12587.25 -0.62 54522.35 88888.00 2016-01-21 19:48:55.375 021 12587.23 -0.62 54522.35 88888.00 2016-01-21 19:48:55.500 021 12587.12 -0.60 54522.35 88888.00 2016-01-21 19:48:55.625 021 12587.10 -0.65 54522.35 88888.00 2016-01-21 19:48:55.750 021 12587.15 -0.62 54522.32 88888.00 2016-01-21 19:48:55.875 021 12587.15 -0.60 54522.30 88888.00 2016-01-21 19:48:56.000 021 12587.10 -0.57 54522.30 88888.00 2016-01-21 19:48:56.125 021 12587.05 -0.57 54522.30 88888.00 2016-01-21 19:48:56.250 021 12587.10 -0.60 54522.30 88888.00 2016-01-21 19:48:56.375 021 12587.23 -0.55 54522.30 88888.00 2016-01-21 19:48:56.500 021 12587.17 -0.55 54522.32 88888.00 2016-01-21 19:48:56.625 021 12587.17 -0.55 54522.30 88888.00 2016-01-21 19:48:56.750 021 12587.20 -0.57 54522.25 88888.00 2016-01-21 19:48:56.875 021 12587.25 -0.60 54522.25 88888.00 2016-01-21 19:48:57.000 021 12587.23 -0.60 54522.22 88888.00 2016-01-21 19:48:57.125 021 12587.15 -0.62 54522.28 88888.00 2016-01-21 19:48:57.250 021 12587.12 -0.60 54522.28 88888.00 2016-01-21 19:48:57.375 021 12587.17 -0.57 54522.28 88888.00 2016-01-21 19:48:57.500 021 12587.15 -0.57 54522.28 88888.00 2016-01-21 19:48:57.625 021 12587.10 -0.60 54522.25 88888.00 2016-01-21 19:48:57.750 021 12587.12 -0.60 54522.20 88888.00 2016-01-21 19:48:57.875 021 12587.20 -0.60 54522.22 88888.00 2016-01-21 19:48:58.000 021 12587.27 -0.60 54522.22 88888.00 2016-01-21 19:48:58.125 021 12587.23 -0.62 54522.25 88888.00 2016-01-21 19:48:58.250 021 12587.15 -0.57 54522.25 88888.00 2016-01-21 19:48:58.375 021 12587.17 -0.57 54522.25 88888.00 2016-01-21 19:48:58.500 021 12587.17 -0.62 54522.25 88888.00 2016-01-21 19:48:58.625 021 12587.23 -0.68 54522.22 88888.00 2016-01-21 19:48:58.750 021 12587.25 -0.62 54522.22 88888.00 2016-01-21 19:48:58.875 021 12587.25 -0.65 54522.25 88888.00 2016-01-21 19:48:59.000 021 12587.15 -0.65 54522.25 88888.00 2016-01-21 19:48:59.125 021 12587.12 -0.62 54522.25 88888.00 2016-01-21 19:48:59.250 021 12587.17 -0.62 54522.25 88888.00 2016-01-21 19:48:59.375 021 12587.17 -0.60 54522.20 88888.00 2016-01-21 19:48:59.500 021 12587.20 -0.60 54522.20 88888.00 2016-01-21 19:48:59.625 021 12587.27 -0.57 54522.18 88888.00 2016-01-21 19:48:59.750 021 12587.25 -0.60 54522.20 88888.00 2016-01-21 19:48:59.875 021 12587.27 -0.62 54522.20 88888.00 2016-01-21 19:49:00.000 021 12587.23 -0.60 54522.20 88888.00 2016-01-21 19:49:00.125 021 12587.25 -0.62 54522.20 88888.00 2016-01-21 19:49:00.250 021 12587.23 -0.65 54522.18 88888.00 2016-01-21 19:49:00.375 021 12587.23 -0.65 54522.18 88888.00 2016-01-21 19:49:00.500 021 12587.20 -0.65 54522.18 88888.00 2016-01-21 19:49:00.625 021 12587.17 -0.65 54522.20 88888.00 2016-01-21 19:49:00.750 021 12587.17 -0.65 54522.18 88888.00 2016-01-21 19:49:00.875 021 12587.17 -0.68 54522.18 88888.00 2016-01-21 19:49:01.000 021 12587.20 -0.65 54522.15 88888.00 2016-01-21 19:49:01.125 021 12587.25 -0.68 54522.15 88888.00 2016-01-21 19:49:01.250 021 12587.20 -0.70 54522.18 88888.00 2016-01-21 19:49:01.375 021 12587.20 -0.65 54522.18 88888.00 2016-01-21 19:49:01.500 021 12587.20 -0.62 54522.18 88888.00 2016-01-21 19:49:01.625 021 12587.20 -0.62 54522.18 88888.00 2016-01-21 19:49:01.750 021 12587.17 -0.60 54522.18 88888.00 2016-01-21 19:49:01.875 021 12587.15 -0.62 54522.15 88888.00 2016-01-21 19:49:02.000 021 12587.15 -0.62 54522.15 88888.00 2016-01-21 19:49:02.125 021 12587.10 -0.60 54522.18 88888.00 2016-01-21 19:49:02.250 021 12587.05 -0.60 54522.15 88888.00 2016-01-21 19:49:02.375 021 12586.98 -0.60 54522.18 88888.00 2016-01-21 19:49:02.500 021 12587.00 -0.57 54522.18 88888.00 2016-01-21 19:49:02.625 021 12587.02 -0.60 54522.18 88888.00 2016-01-21 19:49:02.750 021 12587.08 -0.62 54522.18 88888.00 2016-01-21 19:49:02.875 021 12587.08 -0.62 54522.18 88888.00 2016-01-21 19:49:03.000 021 12587.10 -0.57 54522.20 88888.00 2016-01-21 19:49:03.125 021 12587.02 -0.62 54522.18 88888.00 2016-01-21 19:49:03.250 021 12586.95 -0.62 54522.18 88888.00 2016-01-21 19:49:03.375 021 12586.98 -0.60 54522.18 88888.00 2016-01-21 19:49:03.500 021 12586.92 -0.60 54522.18 88888.00 2016-01-21 19:49:03.625 021 12586.92 -0.60 54522.18 88888.00 2016-01-21 19:49:03.750 021 12587.02 -0.57 54522.15 88888.00 2016-01-21 19:49:03.875 021 12586.98 -0.57 54522.15 88888.00 2016-01-21 19:49:04.000 021 12586.92 -0.57 54522.18 88888.00 2016-01-21 19:49:04.125 021 12586.90 -0.57 54522.15 88888.00 2016-01-21 19:49:04.250 021 12586.88 -0.60 54522.12 88888.00 2016-01-21 19:49:04.375 021 12586.92 -0.55 54522.15 88888.00 2016-01-21 19:49:04.500 021 12586.95 -0.53 54522.12 88888.00 2016-01-21 19:49:04.625 021 12586.90 -0.50 54522.15 88888.00 2016-01-21 19:49:04.750 021 12586.85 -0.50 54522.15 88888.00 2016-01-21 19:49:04.875 021 12586.85 -0.50 54522.15 88888.00 2016-01-21 19:49:05.000 021 12586.85 -0.53 54522.15 88888.00 2016-01-21 19:49:05.125 021 12586.85 -0.47 54522.18 88888.00 2016-01-21 19:49:05.250 021 12586.77 -0.47 54522.18 88888.00 2016-01-21 19:49:05.375 021 12586.75 -0.50 54522.18 88888.00 2016-01-21 19:49:05.500 021 12586.70 -0.50 54522.18 88888.00 2016-01-21 19:49:05.625 021 12586.73 -0.47 54522.20 88888.00 2016-01-21 19:49:05.750 021 12586.75 -0.42 54522.20 88888.00 2016-01-21 19:49:05.875 021 12586.73 -0.42 54522.18 88888.00 2016-01-21 19:49:06.000 021 12586.73 -0.38 54522.18 88888.00 2016-01-21 19:49:06.125 021 12586.73 -0.35 54522.15 88888.00 2016-01-21 19:49:06.250 021 12586.70 -0.38 54522.18 88888.00 2016-01-21 19:49:06.375 021 12586.73 -0.35 54522.18 88888.00 2016-01-21 19:49:06.500 021 12586.67 -0.33 54522.20 88888.00 2016-01-21 19:49:06.625 021 12586.62 -0.33 54522.20 88888.00 2016-01-21 19:49:06.750 021 12586.62 -0.30 54522.22 88888.00 2016-01-21 19:49:06.875 021 12586.65 -0.30 54522.20 88888.00 2016-01-21 19:49:07.000 021 12586.67 -0.28 54522.18 88888.00 2016-01-21 19:49:07.125 021 12586.73 -0.28 54522.18 88888.00 2016-01-21 19:49:07.250 021 12586.73 -0.30 54522.15 88888.00 2016-01-21 19:49:07.375 021 12586.67 -0.25 54522.15 88888.00 2016-01-21 19:49:07.500 021 12586.65 -0.23 54522.18 88888.00 2016-01-21 19:49:07.625 021 12586.65 -0.23 54522.18 88888.00 2016-01-21 19:49:07.750 021 12586.70 -0.20 54522.15 88888.00 2016-01-21 19:49:07.875 021 12586.67 -0.17 54522.18 88888.00 2016-01-21 19:49:08.000 021 12586.70 -0.12 54522.15 88888.00 2016-01-21 19:49:08.125 021 12586.67 -0.10 54522.18 88888.00 2016-01-21 19:49:08.250 021 12586.62 -0.10 54522.15 88888.00 2016-01-21 19:49:08.375 021 12586.70 -0.10 54522.12 88888.00 2016-01-21 19:49:08.500 021 12586.77 -0.10 54522.12 88888.00 2016-01-21 19:49:08.625 021 12586.80 -0.07 54522.15 88888.00 2016-01-21 19:49:08.750 021 12586.77 -0.03 54522.12 88888.00 2016-01-21 19:49:08.875 021 12586.75 -0.03 54522.15 88888.00 2016-01-21 19:49:09.000 021 12586.75 -0.03 54522.10 88888.00 2016-01-21 19:49:09.125 021 12586.80 -0.03 54522.10 88888.00 2016-01-21 19:49:09.250 021 12586.88 0.00 54522.12 88888.00 2016-01-21 19:49:09.375 021 12586.90 0.05 54522.10 88888.00 2016-01-21 19:49:09.500 021 12586.85 0.07 54522.07 88888.00 2016-01-21 19:49:09.625 021 12586.90 0.07 54522.07 88888.00 2016-01-21 19:49:09.750 021 12586.98 0.07 54522.07 88888.00 2016-01-21 19:49:09.875 021 12587.05 0.10 54522.07 88888.00 2016-01-21 19:49:10.000 021 12587.05 0.15 54522.07 88888.00 2016-01-21 19:49:10.125 021 12587.02 0.17 54522.07 88888.00 2016-01-21 19:49:10.250 021 12586.98 0.23 54522.07 88888.00 2016-01-21 19:49:10.375 021 12587.05 0.25 54522.05 88888.00 2016-01-21 19:49:10.500 021 12587.10 0.28 54522.03 88888.00 2016-01-21 19:49:10.625 021 12587.05 0.30 54522.03 88888.00 2016-01-21 19:49:10.750 021 12587.10 0.33 54522.00 88888.00 2016-01-21 19:49:10.875 021 12587.20 0.40 54521.97 88888.00 2016-01-21 19:49:11.000 021 12587.17 0.45 54521.97 88888.00 2016-01-21 19:49:11.125 021 12587.10 0.45 54521.97 88888.00 2016-01-21 19:49:11.250 021 12587.08 0.47 54522.00 88888.00 2016-01-21 19:49:11.375 021 12587.10 0.50 54522.00 88888.00 2016-01-21 19:49:11.500 021 12587.17 0.55 54521.97 88888.00 2016-01-21 19:49:11.625 021 12587.20 0.60 54521.97 88888.00 2016-01-21 19:49:11.750 021 12587.20 0.65 54521.97 88888.00 2016-01-21 19:49:11.875 021 12587.23 0.68 54521.97 88888.00 2016-01-21 19:49:12.000 021 12587.25 0.70 54521.95 88888.00 2016-01-21 19:49:12.125 021 12587.25 0.70 54521.95 88888.00 2016-01-21 19:49:12.250 021 12587.27 0.72 54521.93 88888.00 2016-01-21 19:49:12.375 021 12587.45 0.75 54521.90 88888.00 2016-01-21 19:49:12.500 021 12587.45 0.80 54521.90 88888.00 2016-01-21 19:49:12.625 021 12587.48 0.85 54521.90 88888.00 2016-01-21 19:49:12.750 021 12587.50 0.88 54521.90 88888.00 2016-01-21 19:49:12.875 021 12587.52 0.93 54521.88 88888.00 2016-01-21 19:49:13.000 021 12587.52 0.93 54521.88 88888.00 2016-01-21 19:49:13.125 021 12587.55 1.00 54521.88 88888.00 2016-01-21 19:49:13.250 021 12587.58 1.05 54521.85 88888.00 2016-01-21 19:49:13.375 021 12587.58 1.07 54521.88 88888.00 2016-01-21 19:49:13.500 021 12587.58 1.07 54521.88 88888.00 2016-01-21 19:49:13.625 021 12587.62 1.15 54521.88 88888.00 2016-01-21 19:49:13.750 021 12587.62 1.15 54521.85 88888.00 2016-01-21 19:49:13.875 021 12587.55 1.18 54521.82 88888.00 2016-01-21 19:49:14.000 021 12587.58 1.23 54521.80 88888.00 2016-01-21 19:49:14.125 021 12587.60 1.30 54521.82 88888.00 2016-01-21 19:49:14.250 021 12587.67 1.32 54521.85 88888.00 2016-01-21 19:49:14.375 021 12587.75 1.35 54521.82 88888.00 2016-01-21 19:49:14.500 021 12587.73 1.38 54521.78 88888.00 2016-01-21 19:49:14.625 021 12587.67 1.43 54521.80 88888.00 2016-01-21 19:49:14.750 021 12587.65 1.45 54521.80 88888.00 2016-01-21 19:49:14.875 021 12587.73 1.48 54521.78 88888.00 2016-01-21 19:49:15.000 021 12587.73 1.52 54521.75 88888.00 2016-01-21 19:49:15.125 021 12587.70 1.55 54521.75 88888.00 2016-01-21 19:49:15.250 021 12587.73 1.55 54521.75 88888.00 2016-01-21 19:49:15.375 021 12587.80 1.60 54521.72 88888.00 2016-01-21 19:49:15.500 021 12587.77 1.65 54521.72 88888.00 2016-01-21 19:49:15.625 021 12587.75 1.68 54521.70 88888.00 2016-01-21 19:49:15.750 021 12587.77 1.73 54521.72 88888.00 2016-01-21 19:49:15.875 021 12587.80 1.75 54521.72 88888.00 2016-01-21 19:49:16.000 021 12587.77 1.77 54521.72 88888.00 2016-01-21 19:49:16.125 021 12587.75 1.82 54521.75 88888.00 2016-01-21 19:49:16.250 021 12587.75 1.82 54521.75 88888.00 2016-01-21 19:49:16.375 021 12587.77 1.88 54521.72 88888.00 2016-01-21 19:49:16.500 021 12587.77 1.90 54521.72 88888.00 2016-01-21 19:49:16.625 021 12587.77 1.93 54521.72 88888.00 2016-01-21 19:49:16.750 021 12587.77 1.95 54521.75 88888.00 2016-01-21 19:49:16.875 021 12587.83 1.98 54521.75 88888.00 2016-01-21 19:49:17.000 021 12587.85 2.02 54521.70 88888.00 2016-01-21 19:49:17.125 021 12587.88 2.05 54521.72 88888.00 2016-01-21 19:49:17.250 021 12587.85 2.02 54521.75 88888.00 2016-01-21 19:49:17.375 021 12587.83 2.02 54521.72 88888.00 2016-01-21 19:49:17.500 021 12587.77 2.02 54521.75 88888.00 2016-01-21 19:49:17.625 021 12587.80 2.05 54521.75 88888.00 2016-01-21 19:49:17.750 021 12587.83 2.10 54521.75 88888.00 2016-01-21 19:49:17.875 021 12587.80 2.10 54521.78 88888.00 2016-01-21 19:49:18.000 021 12587.80 2.08 54521.75 88888.00 2016-01-21 19:49:18.125 021 12587.80 2.08 54521.72 88888.00 2016-01-21 19:49:18.250 021 12587.73 2.08 54521.75 88888.00 2016-01-21 19:49:18.375 021 12587.70 2.12 54521.75 88888.00 2016-01-21 19:49:18.500 021 12587.67 2.12 54521.75 88888.00 2016-01-21 19:49:18.625 021 12587.73 2.12 54521.78 88888.00 2016-01-21 19:49:18.750 021 12587.70 2.10 54521.75 88888.00 2016-01-21 19:49:18.875 021 12587.60 2.15 54521.75 88888.00 2016-01-21 19:49:19.000 021 12587.62 2.15 54521.78 88888.00 2016-01-21 19:49:19.125 021 12587.60 2.17 54521.78 88888.00 2016-01-21 19:49:19.250 021 12587.52 2.17 54521.78 88888.00 2016-01-21 19:49:19.375 021 12587.50 2.20 54521.80 88888.00 2016-01-21 19:49:19.500 021 12587.55 2.23 54521.78 88888.00 2016-01-21 19:49:19.625 021 12587.55 2.25 54521.80 88888.00 2016-01-21 19:49:19.750 021 12587.50 2.23 54521.80 88888.00 2016-01-21 19:49:19.875 021 12587.40 2.20 54521.80 88888.00 2016-01-21 19:49:20.000 021 12587.40 2.17 54521.82 88888.00 2016-01-21 19:49:20.125 021 12587.48 2.17 54521.80 88888.00 2016-01-21 19:49:20.250 021 12587.42 2.12 54521.80 88888.00 2016-01-21 19:49:20.375 021 12587.38 2.15 54521.80 88888.00 2016-01-21 19:49:20.500 021 12587.33 2.15 54521.80 88888.00 2016-01-21 19:49:20.625 021 12587.27 2.20 54521.82 88888.00 2016-01-21 19:49:20.750 021 12587.27 2.20 54521.82 88888.00 2016-01-21 19:49:20.875 021 12587.25 2.17 54521.80 88888.00 2016-01-21 19:49:21.000 021 12587.17 2.20 54521.80 88888.00 2016-01-21 19:49:21.125 021 12587.17 2.17 54521.85 88888.00 2016-01-21 19:49:21.250 021 12587.17 2.17 54521.82 88888.00 2016-01-21 19:49:21.375 021 12587.12 2.17 54521.85 88888.00 2016-01-21 19:49:21.500 021 12587.05 2.20 54521.85 88888.00 2016-01-21 19:49:21.625 021 12587.05 2.20 54521.85 88888.00 2016-01-21 19:49:21.750 021 12587.08 2.20 54521.85 88888.00 2016-01-21 19:49:21.875 021 12587.02 2.23 54521.88 88888.00 2016-01-21 19:49:22.000 021 12586.92 2.20 54521.88 88888.00 2016-01-21 19:49:22.125 021 12586.95 2.20 54521.90 88888.00 2016-01-21 19:49:22.250 021 12586.88 2.20 54521.90 88888.00 2016-01-21 19:49:22.375 021 12586.80 2.25 54521.90 88888.00 2016-01-21 19:49:22.500 021 12586.75 2.23 54521.93 88888.00 2016-01-21 19:49:22.625 021 12586.75 2.20 54521.90 88888.00 2016-01-21 19:49:22.750 021 12586.73 2.17 54521.88 88888.00 2016-01-21 19:49:22.875 021 12586.62 2.17 54521.93 88888.00 2016-01-21 19:49:23.000 021 12586.65 2.20 54521.95 88888.00 2016-01-21 19:49:23.125 021 12586.70 2.20 54521.97 88888.00 2016-01-21 19:49:23.250 021 12586.67 2.17 54521.97 88888.00 2016-01-21 19:49:23.375 021 12586.67 2.17 54521.95 88888.00 2016-01-21 19:49:23.500 021 12586.60 2.17 54521.95 88888.00 2016-01-21 19:49:23.625 021 12586.60 2.20 54522.00 88888.00 2016-01-21 19:49:23.750 021 12586.60 2.23 54522.03 88888.00 2016-01-21 19:49:23.875 021 12586.58 2.20 54522.03 88888.00 2016-01-21 19:49:24.000 021 12586.50 2.20 54522.00 88888.00 2016-01-21 19:49:24.125 021 12586.42 2.20 54522.03 88888.00 2016-01-21 19:49:24.250 021 12586.35 2.23 54522.00 88888.00 2016-01-21 19:49:24.375 021 12586.40 2.23 54522.00 88888.00 2016-01-21 19:49:24.500 021 12586.40 2.23 54522.03 88888.00 2016-01-21 19:49:24.625 021 12586.38 2.23 54522.05 88888.00 2016-01-21 19:49:24.750 021 12586.33 2.20 54522.03 88888.00 2016-01-21 19:49:24.875 021 12586.33 2.23 54522.03 88888.00 2016-01-21 19:49:25.000 021 12586.27 2.23 54522.05 88888.00 2016-01-21 19:49:25.125 021 12586.25 2.25 54522.07 88888.00 2016-01-21 19:49:25.250 021 12586.20 2.23 54522.07 88888.00 2016-01-21 19:49:25.375 021 12586.20 2.27 54522.07 88888.00 2016-01-21 19:49:25.500 021 12586.17 2.27 54522.07 88888.00 2016-01-21 19:49:25.625 021 12586.23 2.30 54522.07 88888.00 2016-01-21 19:49:25.750 021 12586.20 2.33 54522.07 88888.00 2016-01-21 19:49:25.875 021 12586.23 2.33 54522.07 88888.00 2016-01-21 19:49:26.000 021 12586.17 2.33 54522.10 88888.00 2016-01-21 19:49:26.125 021 12586.05 2.33 54522.10 88888.00 2016-01-21 19:49:26.250 021 12586.02 2.30 54522.10 88888.00 2016-01-21 19:49:26.375 021 12586.05 2.35 54522.12 88888.00 2016-01-21 19:49:26.500 021 12586.08 2.38 54522.12 88888.00 2016-01-21 19:49:26.625 021 12586.02 2.35 54522.12 88888.00 2016-01-21 19:49:26.750 021 12586.00 2.35 54522.05 88888.00 2016-01-21 19:49:26.875 021 12586.00 2.38 54522.05 88888.00 2016-01-21 19:49:27.000 021 12585.92 2.38 54522.10 88888.00 2016-01-21 19:49:27.125 021 12585.88 2.38 54522.15 88888.00 2016-01-21 19:49:27.250 021 12585.90 2.38 54522.15 88888.00 2016-01-21 19:49:27.375 021 12585.95 2.35 54522.12 88888.00 2016-01-21 19:49:27.500 021 12585.92 2.35 54522.15 88888.00 2016-01-21 19:49:27.625 021 12585.92 2.35 54522.18 88888.00 2016-01-21 19:49:27.750 021 12585.92 2.42 54522.18 88888.00 2016-01-21 19:49:27.875 021 12585.95 2.40 54522.18 88888.00 2016-01-21 19:49:28.000 021 12585.88 2.42 54522.18 88888.00 2016-01-21 19:49:28.125 021 12585.85 2.42 54522.18 88888.00 2016-01-21 19:49:28.250 021 12585.83 2.40 54522.20 88888.00 2016-01-21 19:49:28.375 021 12585.88 2.42 54522.22 88888.00 2016-01-21 19:49:28.500 021 12585.85 2.45 54522.22 88888.00 2016-01-21 19:49:28.625 021 12585.80 2.45 54522.22 88888.00 2016-01-21 19:49:28.750 021 12585.73 2.48 54522.22 88888.00 2016-01-21 19:49:28.875 021 12585.75 2.48 54522.22 88888.00 2016-01-21 19:49:29.000 021 12585.77 2.50 54522.22 88888.00 2016-01-21 19:49:29.125 021 12585.75 2.50 54522.22 88888.00 2016-01-21 19:49:29.250 021 12585.70 2.45 54522.25 88888.00 2016-01-21 19:49:29.375 021 12585.75 2.48 54522.25 88888.00 2016-01-21 19:49:29.500 021 12585.75 2.48 54522.28 88888.00 2016-01-21 19:49:29.625 021 12585.67 2.45 54522.25 88888.00 2016-01-21 19:49:29.750 021 12585.62 2.48 54522.28 88888.00 2016-01-21 19:49:29.875 021 12585.65 2.50 54522.28 88888.00 2016-01-21 19:49:30.000 021 12585.70 2.52 54522.30 88888.00 2016-01-21 19:49:30.125 021 12585.70 2.52 54522.30 88888.00 2016-01-21 19:49:30.250 021 12585.60 2.50 54522.28 88888.00 2016-01-21 19:49:30.375 021 12585.62 2.52 54522.30 88888.00 2016-01-21 19:49:30.500 021 12585.62 2.52 54522.30 88888.00 2016-01-21 19:49:30.625 021 12585.67 2.55 54522.30 88888.00 2016-01-21 19:49:30.750 021 12585.62 2.52 54522.32 88888.00 2016-01-21 19:49:30.875 021 12585.60 2.50 54522.30 88888.00 2016-01-21 19:49:31.000 021 12585.60 2.55 54522.28 88888.00 2016-01-21 19:49:31.125 021 12585.58 2.58 54522.30 88888.00 2016-01-21 19:49:31.250 021 12585.58 2.55 54522.28 88888.00 2016-01-21 19:49:31.375 021 12585.60 2.58 54522.30 88888.00 2016-01-21 19:49:31.500 021 12585.55 2.55 54522.28 88888.00 2016-01-21 19:49:31.625 021 12585.58 2.55 54522.28 88888.00 2016-01-21 19:49:31.750 021 12585.62 2.55 54522.30 88888.00 2016-01-21 19:49:31.875 021 12585.60 2.58 54522.32 88888.00 2016-01-21 19:49:32.000 021 12585.60 2.58 54522.32 88888.00 2016-01-21 19:49:32.125 021 12585.65 2.58 54522.35 88888.00 2016-01-21 19:49:32.250 021 12585.60 2.60 54522.35 88888.00 2016-01-21 19:49:32.375 021 12585.65 2.58 54522.35 88888.00 2016-01-21 19:49:32.500 021 12585.58 2.60 54522.35 88888.00 2016-01-21 19:49:32.625 021 12585.58 2.60 54522.35 88888.00 2016-01-21 19:49:32.750 021 12585.62 2.60 54522.32 88888.00 2016-01-21 19:49:32.875 021 12585.60 2.55 54522.32 88888.00 2016-01-21 19:49:33.000 021 12585.58 2.58 54522.32 88888.00 2016-01-21 19:49:33.125 021 12585.55 2.62 54522.35 88888.00 2016-01-21 19:49:33.250 021 12585.55 2.62 54522.38 88888.00 2016-01-21 19:49:33.375 021 12585.60 2.60 54522.35 88888.00 2016-01-21 19:49:33.500 021 12585.60 2.58 54522.35 88888.00 2016-01-21 19:49:33.625 021 12585.67 2.58 54522.35 88888.00 2016-01-21 19:49:33.750 021 12585.70 2.60 54522.35 88888.00 2016-01-21 19:49:33.875 021 12585.65 2.65 54522.38 88888.00 2016-01-21 19:49:34.000 021 12585.65 2.65 54522.38 88888.00 2016-01-21 19:49:34.125 021 12585.70 2.65 54522.38 88888.00 2016-01-21 19:49:34.250 021 12585.70 2.62 54522.38 88888.00 2016-01-21 19:49:34.375 021 12585.67 2.65 54522.35 88888.00 2016-01-21 19:49:34.500 021 12585.62 2.60 54522.35 88888.00 2016-01-21 19:49:34.625 021 12585.62 2.62 54522.35 88888.00 2016-01-21 19:49:34.750 021 12585.70 2.67 54522.38 88888.00 2016-01-21 19:49:34.875 021 12585.70 2.70 54522.38 88888.00 2016-01-21 19:49:35.000 021 12585.70 2.70 54522.35 88888.00 2016-01-21 19:49:35.125 021 12585.73 2.67 54522.35 88888.00 2016-01-21 19:49:35.250 021 12585.70 2.70 54522.35 88888.00 2016-01-21 19:49:35.375 021 12585.70 2.73 54522.35 88888.00 2016-01-21 19:49:35.500 021 12585.75 2.70 54522.38 88888.00 2016-01-21 19:49:35.625 021 12585.85 2.73 54522.38 88888.00 2016-01-21 19:49:35.750 021 12585.90 2.73 54522.38 88888.00 2016-01-21 19:49:35.875 021 12585.88 2.73 54522.35 88888.00 2016-01-21 19:49:36.000 021 12585.90 2.73 54522.38 88888.00 2016-01-21 19:49:36.125 021 12585.88 2.73 54522.38 88888.00 2016-01-21 19:49:36.250 021 12585.80 2.73 54522.38 88888.00 2016-01-21 19:49:36.375 021 12585.85 2.77 54522.38 88888.00 2016-01-21 19:49:36.500 021 12585.80 2.85 54522.38 88888.00 2016-01-21 19:49:36.625 021 12585.75 2.83 54522.35 88888.00 2016-01-21 19:49:36.750 021 12585.73 2.80 54522.38 88888.00 2016-01-21 19:49:36.875 021 12585.77 2.83 54522.40 88888.00 2016-01-21 19:49:37.000 021 12585.80 2.88 54522.38 88888.00 2016-01-21 19:49:37.125 021 12585.80 2.88 54522.38 88888.00 2016-01-21 19:49:37.250 021 12585.83 2.88 54522.35 88888.00 2016-01-21 19:49:37.375 021 12585.88 2.88 54522.35 88888.00 2016-01-21 19:49:37.500 021 12585.83 2.85 54522.38 88888.00 2016-01-21 19:49:37.625 021 12585.80 2.85 54522.35 88888.00 2016-01-21 19:49:37.750 021 12585.75 2.90 54522.35 88888.00 2016-01-21 19:49:37.875 021 12585.73 2.90 54522.35 88888.00 2016-01-21 19:49:38.000 021 12585.73 2.88 54522.35 88888.00 2016-01-21 19:49:38.125 021 12585.75 2.92 54522.35 88888.00 2016-01-21 19:49:38.250 021 12585.73 2.95 54522.38 88888.00 2016-01-21 19:49:38.375 021 12585.73 3.00 54522.38 88888.00 2016-01-21 19:49:38.500 021 12585.67 2.95 54522.35 88888.00 2016-01-21 19:49:38.625 021 12585.67 2.98 54522.35 88888.00 2016-01-21 19:49:38.750 021 12585.67 3.00 54522.35 88888.00 2016-01-21 19:49:38.875 021 12585.73 3.02 54522.35 88888.00 2016-01-21 19:49:39.000 021 12585.67 3.05 54522.35 88888.00 2016-01-21 19:49:39.125 021 12585.58 3.02 54522.38 88888.00 2016-01-21 19:49:39.250 021 12585.58 3.05 54522.35 88888.00 2016-01-21 19:49:39.375 021 12585.67 3.05 54522.35 88888.00 2016-01-21 19:49:39.500 021 12585.70 3.05 54522.35 88888.00 2016-01-21 19:49:39.625 021 12585.65 3.05 54522.35 88888.00 2016-01-21 19:49:39.750 021 12585.62 3.08 54522.35 88888.00 2016-01-21 19:49:39.875 021 12585.62 3.10 54522.35 88888.00 2016-01-21 19:49:40.000 021 12585.60 3.10 54522.35 88888.00 2016-01-21 19:49:40.125 021 12585.62 3.10 54522.35 88888.00 2016-01-21 19:49:40.250 021 12585.62 3.10 54522.35 88888.00 2016-01-21 19:49:40.375 021 12585.58 3.10 54522.38 88888.00 2016-01-21 19:49:40.500 021 12585.50 3.12 54522.38 88888.00 2016-01-21 19:49:40.625 021 12585.52 3.12 54522.38 88888.00 2016-01-21 19:49:40.750 021 12585.55 3.17 54522.38 88888.00 2016-01-21 19:49:40.875 021 12585.48 3.17 54522.38 88888.00 2016-01-21 19:49:41.000 021 12585.40 3.20 54522.38 88888.00 2016-01-21 19:49:41.125 021 12585.40 3.17 54522.38 88888.00 2016-01-21 19:49:41.250 021 12585.38 3.17 54522.35 88888.00 2016-01-21 19:49:41.375 021 12585.45 3.17 54522.35 88888.00 2016-01-21 19:49:41.500 021 12585.42 3.15 54522.38 88888.00 2016-01-21 19:49:41.625 021 12585.40 3.17 54522.40 88888.00 2016-01-21 19:49:41.750 021 12585.35 3.17 54522.40 88888.00 2016-01-21 19:49:41.875 021 12585.42 3.17 54522.38 88888.00 2016-01-21 19:49:42.000 021 12585.35 3.17 54522.38 88888.00 2016-01-21 19:49:42.125 021 12585.27 3.20 54522.43 88888.00 2016-01-21 19:49:42.250 021 12585.23 3.17 54522.43 88888.00 2016-01-21 19:49:42.375 021 12585.33 3.17 54522.43 88888.00 2016-01-21 19:49:42.500 021 12585.30 3.15 54522.43 88888.00 2016-01-21 19:49:42.625 021 12585.23 3.15 54522.40 88888.00 2016-01-21 19:49:42.750 021 12585.23 3.17 54522.40 88888.00 2016-01-21 19:49:42.875 021 12585.17 3.17 54522.40 88888.00 2016-01-21 19:49:43.000 021 12585.17 3.17 54522.40 88888.00 2016-01-21 19:49:43.125 021 12585.15 3.15 54522.43 88888.00 2016-01-21 19:49:43.250 021 12585.10 3.12 54522.43 88888.00 2016-01-21 19:49:43.375 021 12585.08 3.15 54522.43 88888.00 2016-01-21 19:49:43.500 021 12585.08 3.15 54522.40 88888.00 2016-01-21 19:49:43.625 021 12585.15 3.12 54522.40 88888.00 2016-01-21 19:49:43.750 021 12585.17 3.12 54522.43 88888.00 2016-01-21 19:49:43.875 021 12585.15 3.12 54522.43 88888.00 2016-01-21 19:49:44.000 021 12585.10 3.15 54522.43 88888.00 2016-01-21 19:49:44.125 021 12585.10 3.15 54522.40 88888.00 2016-01-21 19:49:44.250 021 12585.02 3.15 54522.43 88888.00 2016-01-21 19:49:44.375 021 12585.05 3.15 54522.43 88888.00 2016-01-21 19:49:44.500 021 12584.98 3.17 54522.45 88888.00 2016-01-21 19:49:44.625 021 12584.98 3.17 54522.47 88888.00 2016-01-21 19:49:44.750 021 12585.00 3.20 54522.47 88888.00 2016-01-21 19:49:44.875 021 12585.02 3.20 54522.47 88888.00 2016-01-21 19:49:45.000 021 12585.02 3.17 54522.45 88888.00 2016-01-21 19:49:45.125 021 12584.92 3.17 54522.45 88888.00 2016-01-21 19:49:45.250 021 12584.88 3.15 54522.47 88888.00 2016-01-21 19:49:45.375 021 12584.95 3.15 54522.47 88888.00 2016-01-21 19:49:45.500 021 12585.00 3.20 54522.47 88888.00 2016-01-21 19:49:45.625 021 12584.95 3.20 54522.50 88888.00 2016-01-21 19:49:45.750 021 12584.88 3.20 54522.50 88888.00 2016-01-21 19:49:45.875 021 12584.83 3.20 54522.47 88888.00 2016-01-21 19:49:46.000 021 12584.75 3.17 54522.45 88888.00 2016-01-21 19:49:46.125 021 12584.75 3.17 54522.50 88888.00 2016-01-21 19:49:46.250 021 12584.73 3.15 54522.47 88888.00 2016-01-21 19:49:46.375 021 12584.80 3.15 54522.50 88888.00 2016-01-21 19:49:46.500 021 12584.80 3.17 54522.50 88888.00 2016-01-21 19:49:46.625 021 12584.75 3.15 54522.50 88888.00 2016-01-21 19:49:46.750 021 12584.67 3.15 54522.47 88888.00 2016-01-21 19:49:46.875 021 12584.67 3.15 54522.47 88888.00 2016-01-21 19:49:47.000 021 12584.65 3.17 54522.50 88888.00 2016-01-21 19:49:47.125 021 12584.67 3.17 54522.50 88888.00 2016-01-21 19:49:47.250 021 12584.73 3.15 54522.50 88888.00 2016-01-21 19:49:47.375 021 12584.75 3.15 54522.53 88888.00 2016-01-21 19:49:47.500 021 12584.70 3.17 54522.53 88888.00 2016-01-21 19:49:47.625 021 12584.67 3.17 54522.53 88888.00 2016-01-21 19:49:47.750 021 12584.70 3.17 54522.50 88888.00 2016-01-21 19:49:47.875 021 12584.73 3.17 54522.55 88888.00 2016-01-21 19:49:48.000 021 12584.73 3.17 54522.55 88888.00 2016-01-21 19:49:48.125 021 12584.70 3.17 54522.53 88888.00 2016-01-21 19:49:48.250 021 12584.73 3.17 54522.53 88888.00 2016-01-21 19:49:48.375 021 12584.73 3.20 54522.53 88888.00 2016-01-21 19:49:48.500 021 12584.73 3.20 54522.53 88888.00 2016-01-21 19:49:48.625 021 12584.75 3.20 54522.53 88888.00 2016-01-21 19:49:48.750 021 12584.75 3.23 54522.53 88888.00 2016-01-21 19:49:48.875 021 12584.70 3.23 54522.53 88888.00 2016-01-21 19:49:49.000 021 12584.70 3.20 54522.53 88888.00 2016-01-21 19:49:49.125 021 12584.67 3.20 54522.53 88888.00 2016-01-21 19:49:49.250 021 12584.65 3.25 54522.55 88888.00 2016-01-21 19:49:49.375 021 12584.65 3.25 54522.55 88888.00 2016-01-21 19:49:49.500 021 12584.62 3.25 54522.53 88888.00 2016-01-21 19:49:49.625 021 12584.58 3.25 54522.53 88888.00 2016-01-21 19:49:49.750 021 12584.65 3.23 54522.55 88888.00 2016-01-21 19:49:49.875 021 12584.67 3.25 54522.55 88888.00 2016-01-21 19:49:50.000 021 12584.65 3.25 54522.53 88888.00 2016-01-21 19:49:50.125 021 12584.62 3.25 54522.53 88888.00 2016-01-21 19:49:50.250 021 12584.58 3.25 54522.55 88888.00 2016-01-21 19:49:50.375 021 12584.62 3.25 54522.53 88888.00 2016-01-21 19:49:50.500 021 12584.62 3.27 54522.50 88888.00 2016-01-21 19:49:50.625 021 12584.62 3.30 54522.50 88888.00 2016-01-21 19:49:50.750 021 12584.62 3.27 54522.50 88888.00 2016-01-21 19:49:50.875 021 12584.62 3.27 54522.47 88888.00 2016-01-21 19:49:51.000 021 12584.62 3.30 54522.50 88888.00 2016-01-21 19:49:51.125 021 12584.58 3.30 54522.50 88888.00 2016-01-21 19:49:51.250 021 12584.55 3.27 54522.53 88888.00 2016-01-21 19:49:51.375 021 12584.60 3.27 54522.53 88888.00 2016-01-21 19:49:51.500 021 12584.62 3.33 54522.53 88888.00 2016-01-21 19:49:51.625 021 12584.67 3.38 54522.53 88888.00 2016-01-21 19:49:51.750 021 12584.65 3.38 54522.50 88888.00 2016-01-21 19:49:51.875 021 12584.67 3.35 54522.47 88888.00 2016-01-21 19:49:52.000 021 12584.65 3.35 54522.47 88888.00 2016-01-21 19:49:52.125 021 12584.60 3.40 54522.50 88888.00 2016-01-21 19:49:52.250 021 12584.52 3.38 54522.53 88888.00 2016-01-21 19:49:52.375 021 12584.58 3.40 54522.50 88888.00 2016-01-21 19:49:52.500 021 12584.65 3.40 54522.50 88888.00 2016-01-21 19:49:52.625 021 12584.58 3.40 54522.47 88888.00 2016-01-21 19:49:52.750 021 12584.55 3.42 54522.50 88888.00 2016-01-21 19:49:52.875 021 12584.52 3.45 54522.50 88888.00 2016-01-21 19:49:53.000 021 12584.60 3.45 54522.47 88888.00 2016-01-21 19:49:53.125 021 12584.65 3.48 54522.47 88888.00 2016-01-21 19:49:53.250 021 12584.60 3.50 54522.50 88888.00 2016-01-21 19:49:53.375 021 12584.65 3.52 54522.50 88888.00 2016-01-21 19:49:53.500 021 12584.58 3.48 54522.47 88888.00 2016-01-21 19:49:53.625 021 12584.60 3.48 54522.45 88888.00 2016-01-21 19:49:53.750 021 12584.60 3.52 54522.47 88888.00 2016-01-21 19:49:53.875 021 12584.65 3.52 54522.47 88888.00 2016-01-21 19:49:54.000 021 12584.67 3.52 54522.45 88888.00 2016-01-21 19:49:54.125 021 12584.67 3.55 54522.47 88888.00 2016-01-21 19:49:54.250 021 12584.65 3.55 54522.50 88888.00 2016-01-21 19:49:54.375 021 12584.70 3.55 54522.50 88888.00 2016-01-21 19:49:54.500 021 12584.67 3.55 54522.45 88888.00 2016-01-21 19:49:54.625 021 12584.70 3.60 54522.47 88888.00 2016-01-21 19:49:54.750 021 12584.73 3.60 54522.47 88888.00 2016-01-21 19:49:54.875 021 12584.70 3.60 54522.47 88888.00 2016-01-21 19:49:55.000 021 12584.70 3.60 54522.47 88888.00 2016-01-21 19:49:55.125 021 12584.75 3.62 54522.45 88888.00 2016-01-21 19:49:55.250 021 12584.70 3.65 54522.45 88888.00 2016-01-21 19:49:55.375 021 12584.70 3.70 54522.43 88888.00 2016-01-21 19:49:55.500 021 12584.67 3.70 54522.40 88888.00 2016-01-21 19:49:55.625 021 12584.67 3.67 54522.45 88888.00 2016-01-21 19:49:55.750 021 12584.58 3.70 54522.47 88888.00 2016-01-21 19:49:55.875 021 12584.60 3.73 54522.43 88888.00 2016-01-21 19:49:56.000 021 12584.62 3.73 54522.40 88888.00 2016-01-21 19:49:56.125 021 12584.60 3.70 54522.43 88888.00 2016-01-21 19:49:56.250 021 12584.52 3.70 54522.40 88888.00 2016-01-21 19:49:56.375 021 12584.50 3.73 54522.40 88888.00 2016-01-21 19:49:56.500 021 12584.52 3.77 54522.43 88888.00 2016-01-21 19:49:56.625 021 12584.65 3.83 54522.45 88888.00 2016-01-21 19:49:56.750 021 12584.73 3.83 54522.45 88888.00 2016-01-21 19:49:56.875 021 12584.73 3.83 54522.43 88888.00 2016-01-21 19:49:57.000 021 12584.65 3.85 54522.43 88888.00 2016-01-21 19:49:57.125 021 12584.58 3.90 54522.45 88888.00 2016-01-21 19:49:57.250 021 12584.58 3.90 54522.45 88888.00 2016-01-21 19:49:57.375 021 12584.62 3.88 54522.43 88888.00 2016-01-21 19:49:57.500 021 12584.62 3.90 54522.43 88888.00 2016-01-21 19:49:57.625 021 12584.60 3.92 54522.40 88888.00 2016-01-21 19:49:57.750 021 12584.60 3.95 54522.38 88888.00 2016-01-21 19:49:57.875 021 12584.65 3.95 54522.40 88888.00 2016-01-21 19:49:58.000 021 12584.65 3.95 54522.40 88888.00 2016-01-21 19:49:58.125 021 12584.58 4.00 54522.40 88888.00 2016-01-21 19:49:58.250 021 12584.50 3.95 54522.40 88888.00 2016-01-21 19:49:58.375 021 12584.50 3.95 54522.40 88888.00 2016-01-21 19:49:58.500 021 12584.50 3.98 54522.40 88888.00 2016-01-21 19:49:58.625 021 12584.52 4.00 54522.38 88888.00 2016-01-21 19:49:58.750 021 12584.45 4.03 54522.38 88888.00 2016-01-21 19:49:58.875 021 12584.50 4.00 54522.43 88888.00 2016-01-21 19:49:59.000 021 12584.62 4.00 54522.40 88888.00 2016-01-21 19:49:59.125 021 12584.55 4.03 54522.40 88888.00 2016-01-21 19:49:59.250 021 12584.45 4.05 54522.40 88888.00 2016-01-21 19:49:59.375 021 12584.45 4.08 54522.40 88888.00 2016-01-21 19:49:59.500 021 12584.50 4.08 54522.38 88888.00 2016-01-21 19:49:59.625 021 12584.55 4.08 54522.38 88888.00 2016-01-21 19:49:59.750 021 12584.52 4.10 54522.38 88888.00 2016-01-21 19:49:59.875 021 12584.52 4.12 54522.40 88888.00 2016-01-21 19:50:00.000 021 12584.48 4.12 54522.40 88888.00 2016-01-21 19:50:00.125 021 12584.52 4.10 54522.38 88888.00 2016-01-21 19:50:00.250 021 12584.50 4.10 54522.38 88888.00 2016-01-21 19:50:00.375 021 12584.50 4.12 54522.38 88888.00 2016-01-21 19:50:00.500 021 12584.48 4.15 54522.38 88888.00 2016-01-21 19:50:00.625 021 12584.50 4.17 54522.38 88888.00 2016-01-21 19:50:00.750 021 12584.50 4.17 54522.38 88888.00 2016-01-21 19:50:00.875 021 12584.50 4.17 54522.35 88888.00 2016-01-21 19:50:01.000 021 12584.42 4.17 54522.38 88888.00 2016-01-21 19:50:01.125 021 12584.38 4.17 54522.38 88888.00 2016-01-21 19:50:01.250 021 12584.30 4.15 54522.38 88888.00 2016-01-21 19:50:01.375 021 12584.33 4.17 54522.38 88888.00 2016-01-21 19:50:01.500 021 12584.42 4.20 54522.35 88888.00 2016-01-21 19:50:01.625 021 12584.45 4.22 54522.35 88888.00 2016-01-21 19:50:01.750 021 12584.48 4.22 54522.35 88888.00 2016-01-21 19:50:01.875 021 12584.42 4.22 54522.35 88888.00 2016-01-21 19:50:02.000 021 12584.42 4.22 54522.32 88888.00 2016-01-21 19:50:02.125 021 12584.48 4.22 54522.35 88888.00 2016-01-21 19:50:02.250 021 12584.42 4.22 54522.35 88888.00 2016-01-21 19:50:02.375 021 12584.40 4.25 54522.35 88888.00 2016-01-21 19:50:02.500 021 12584.40 4.25 54522.32 88888.00 2016-01-21 19:50:02.625 021 12584.40 4.25 54522.32 88888.00 2016-01-21 19:50:02.750 021 12584.35 4.25 54522.32 88888.00 2016-01-21 19:50:02.875 021 12584.35 4.20 54522.32 88888.00 2016-01-21 19:50:03.000 021 12584.38 4.22 54522.30 88888.00 2016-01-21 19:50:03.125 021 12584.38 4.28 54522.30 88888.00 2016-01-21 19:50:03.250 021 12584.35 4.28 54522.30 88888.00 2016-01-21 19:50:03.375 021 12584.40 4.25 54522.32 88888.00 2016-01-21 19:50:03.500 021 12584.40 4.28 54522.28 88888.00 2016-01-21 19:50:03.625 021 12584.40 4.28 54522.30 88888.00 2016-01-21 19:50:03.750 021 12584.40 4.28 54522.30 88888.00 2016-01-21 19:50:03.875 021 12584.38 4.28 54522.30 88888.00 2016-01-21 19:50:04.000 021 12584.38 4.28 54522.30 88888.00 2016-01-21 19:50:04.125 021 12584.38 4.28 54522.35 88888.00 2016-01-21 19:50:04.250 021 12584.38 4.28 54522.30 88888.00 2016-01-21 19:50:04.375 021 12584.40 4.30 54522.28 88888.00 2016-01-21 19:50:04.500 021 12584.38 4.30 54522.28 88888.00 2016-01-21 19:50:04.625 021 12584.40 4.30 54522.30 88888.00 2016-01-21 19:50:04.750 021 12584.35 4.30 54522.28 88888.00 2016-01-21 19:50:04.875 021 12584.33 4.30 54522.28 88888.00 2016-01-21 19:50:05.000 021 12584.35 4.28 54522.28 88888.00 2016-01-21 19:50:05.125 021 12584.35 4.28 54522.28 88888.00 2016-01-21 19:50:05.250 021 12584.33 4.30 54522.25 88888.00 2016-01-21 19:50:05.375 021 12584.33 4.30 54522.25 88888.00 2016-01-21 19:50:05.500 021 12584.33 4.33 54522.25 88888.00 2016-01-21 19:50:05.625 021 12584.30 4.33 54522.25 88888.00 2016-01-21 19:50:05.750 021 12584.30 4.33 54522.22 88888.00 2016-01-21 19:50:05.875 021 12584.27 4.30 54522.20 88888.00 2016-01-21 19:50:06.000 021 12584.27 4.30 54522.18 88888.00 2016-01-21 19:50:06.125 021 12584.25 4.28 54522.18 88888.00 2016-01-21 19:50:06.250 021 12584.23 4.33 54522.22 88888.00 2016-01-21 19:50:06.375 021 12584.25 4.33 54522.22 88888.00 2016-01-21 19:50:06.500 021 12584.27 4.30 54522.22 88888.00 2016-01-21 19:50:06.625 021 12584.30 4.33 54522.20 88888.00 2016-01-21 19:50:06.750 021 12584.25 4.35 54522.20 88888.00 2016-01-21 19:50:06.875 021 12584.27 4.38 54522.20 88888.00 2016-01-21 19:50:07.000 021 12584.25 4.38 54522.18 88888.00 2016-01-21 19:50:07.125 021 12584.25 4.38 54522.22 88888.00 2016-01-21 19:50:07.250 021 12584.17 4.35 54522.25 88888.00 2016-01-21 19:50:07.375 021 12584.20 4.35 54522.28 88888.00 2016-01-21 19:50:07.500 021 12584.17 4.35 54522.22 88888.00 2016-01-21 19:50:07.625 021 12584.20 4.30 54522.20 88888.00 2016-01-21 19:50:07.750 021 12584.17 4.33 54522.18 88888.00 2016-01-21 19:50:07.875 021 12584.15 4.33 54522.18 88888.00 2016-01-21 19:50:08.000 021 12584.15 4.33 54522.20 88888.00 2016-01-21 19:50:08.125 021 12584.15 4.35 54522.22 88888.00 2016-01-21 19:50:08.250 021 12584.05 4.35 54522.20 88888.00 2016-01-21 19:50:08.375 021 12584.02 4.35 54522.18 88888.00 2016-01-21 19:50:08.500 021 12584.00 4.35 54522.15 88888.00 2016-01-21 19:50:08.625 021 12584.05 4.35 54522.18 88888.00 2016-01-21 19:50:08.750 021 12584.02 4.38 54522.18 88888.00 2016-01-21 19:50:08.875 021 12584.00 4.38 54522.20 88888.00 2016-01-21 19:50:09.000 021 12583.95 4.35 54522.15 88888.00 2016-01-21 19:50:09.125 021 12583.85 4.33 54522.15 88888.00 2016-01-21 19:50:09.250 021 12583.85 4.28 54522.15 88888.00 2016-01-21 19:50:09.375 021 12583.98 4.30 54522.12 88888.00 2016-01-21 19:50:09.500 021 12583.95 4.38 54522.15 88888.00 2016-01-21 19:50:09.625 021 12583.88 4.35 54522.18 88888.00 2016-01-21 19:50:09.750 021 12583.90 4.33 54522.18 88888.00 2016-01-21 19:50:09.875 021 12583.83 4.33 54522.18 88888.00 2016-01-21 19:50:10.000 021 12583.75 4.33 54522.18 88888.00 2016-01-21 19:50:10.125 021 12583.75 4.33 54522.20 88888.00 2016-01-21 19:50:10.250 021 12583.70 4.28 54522.20 88888.00 2016-01-21 19:50:10.375 021 12583.65 4.28 54522.15 88888.00 2016-01-21 19:50:10.500 021 12583.62 4.25 54522.15 88888.00 2016-01-21 19:50:10.625 021 12583.67 4.25 54522.15 88888.00 2016-01-21 19:50:10.750 021 12583.65 4.28 54522.18 88888.00 2016-01-21 19:50:10.875 021 12583.58 4.30 54522.18 88888.00 2016-01-21 19:50:11.000 021 12583.60 4.30 54522.15 88888.00 2016-01-21 19:50:11.125 021 12583.60 4.28 54522.15 88888.00 2016-01-21 19:50:11.250 021 12583.52 4.28 54522.18 88888.00 2016-01-21 19:50:11.375 021 12583.50 4.28 54522.18 88888.00 2016-01-21 19:50:11.500 021 12583.45 4.25 54522.12 88888.00 2016-01-21 19:50:11.625 021 12583.45 4.25 54522.15 88888.00 2016-01-21 19:50:11.750 021 12583.40 4.28 54522.12 88888.00 2016-01-21 19:50:11.875 021 12583.42 4.25 54522.12 88888.00 2016-01-21 19:50:12.000 021 12583.35 4.28 54522.12 88888.00 2016-01-21 19:50:12.125 021 12583.33 4.25 54522.15 88888.00 2016-01-21 19:50:12.250 021 12583.30 4.22 54522.15 88888.00 2016-01-21 19:50:12.375 021 12583.30 4.22 54522.15 88888.00 2016-01-21 19:50:12.500 021 12583.27 4.22 54522.15 88888.00 2016-01-21 19:50:12.625 021 12583.33 4.22 54522.18 88888.00 2016-01-21 19:50:12.750 021 12583.35 4.25 54522.18 88888.00 2016-01-21 19:50:12.875 021 12583.35 4.22 54522.18 88888.00 2016-01-21 19:50:13.000 021 12583.33 4.17 54522.15 88888.00 2016-01-21 19:50:13.125 021 12583.33 4.20 54522.18 88888.00 2016-01-21 19:50:13.250 021 12583.23 4.15 54522.18 88888.00 2016-01-21 19:50:13.375 021 12583.17 4.15 54522.12 88888.00 2016-01-21 19:50:13.500 021 12583.17 4.20 54522.12 88888.00 2016-01-21 19:50:13.625 021 12583.27 4.17 54522.12 88888.00 2016-01-21 19:50:13.750 021 12583.30 4.17 54522.12 88888.00 2016-01-21 19:50:13.875 021 12583.30 4.12 54522.15 88888.00 2016-01-21 19:50:14.000 021 12583.20 4.12 54522.15 88888.00 2016-01-21 19:50:14.125 021 12583.10 4.12 54522.15 88888.00 2016-01-21 19:50:14.250 021 12583.10 4.10 54522.15 88888.00 2016-01-21 19:50:14.375 021 12583.17 4.10 54522.15 88888.00 2016-01-21 19:50:14.500 021 12583.17 4.08 54522.15 88888.00 2016-01-21 19:50:14.625 021 12583.12 4.08 54522.15 88888.00 2016-01-21 19:50:14.750 021 12583.10 4.10 54522.15 88888.00 2016-01-21 19:50:14.875 021 12583.05 4.08 54522.12 88888.00 2016-01-21 19:50:15.000 021 12583.05 4.10 54522.15 88888.00 2016-01-21 19:50:15.125 021 12583.10 4.12 54522.18 88888.00 2016-01-21 19:50:15.250 021 12583.08 4.10 54522.18 88888.00 2016-01-21 19:50:15.375 021 12582.95 4.12 54522.15 88888.00 2016-01-21 19:50:15.500 021 12582.92 4.08 54522.12 88888.00 2016-01-21 19:50:15.625 021 12583.02 4.08 54522.10 88888.00 2016-01-21 19:50:15.750 021 12583.05 4.05 54522.12 88888.00 2016-01-21 19:50:15.875 021 12583.05 4.08 54522.10 88888.00 2016-01-21 19:50:16.000 021 12583.05 4.08 54522.12 88888.00 2016-01-21 19:50:16.125 021 12583.00 4.08 54522.12 88888.00 2016-01-21 19:50:16.250 021 12582.95 4.08 54522.12 88888.00 2016-01-21 19:50:16.375 021 12582.90 4.05 54522.10 88888.00 2016-01-21 19:50:16.500 021 12582.90 4.05 54522.07 88888.00 2016-01-21 19:50:16.625 021 12582.90 4.05 54522.12 88888.00 2016-01-21 19:50:16.750 021 12582.90 4.08 54522.12 88888.00 2016-01-21 19:50:16.875 021 12582.90 4.08 54522.10 88888.00 2016-01-21 19:50:17.000 021 12582.88 4.08 54522.07 88888.00 2016-01-21 19:50:17.125 021 12582.85 4.05 54522.12 88888.00 2016-01-21 19:50:17.250 021 12582.85 4.05 54522.12 88888.00 2016-01-21 19:50:17.375 021 12582.88 4.08 54522.12 88888.00 2016-01-21 19:50:17.500 021 12582.85 4.12 54522.12 88888.00 2016-01-21 19:50:17.625 021 12582.83 4.12 54522.12 88888.00 2016-01-21 19:50:17.750 021 12582.83 4.08 54522.07 88888.00 2016-01-21 19:50:17.875 021 12582.80 4.05 54522.07 88888.00 2016-01-21 19:50:18.000 021 12582.80 4.08 54522.05 88888.00 2016-01-21 19:50:18.125 021 12582.83 4.12 54522.07 88888.00 2016-01-21 19:50:18.250 021 12582.83 4.12 54522.07 88888.00 2016-01-21 19:50:18.375 021 12582.80 4.12 54522.07 88888.00 2016-01-21 19:50:18.500 021 12582.77 4.12 54522.05 88888.00 2016-01-21 19:50:18.625 021 12582.80 4.10 54522.05 88888.00 2016-01-21 19:50:18.750 021 12582.70 4.15 54522.05 88888.00 2016-01-21 19:50:18.875 021 12582.62 4.15 54522.07 88888.00 2016-01-21 19:50:19.000 021 12582.67 4.15 54522.07 88888.00 2016-01-21 19:50:19.125 021 12582.67 4.15 54522.05 88888.00 2016-01-21 19:50:19.250 021 12582.62 4.15 54522.05 88888.00 2016-01-21 19:50:19.375 021 12582.67 4.17 54522.07 88888.00 2016-01-21 19:50:19.500 021 12582.70 4.22 54522.07 88888.00 2016-01-21 19:50:19.625 021 12582.73 4.20 54522.10 88888.00 2016-01-21 19:50:19.750 021 12582.77 4.22 54522.10 88888.00 2016-01-21 19:50:19.875 021 12582.70 4.20 54522.07 88888.00 2016-01-21 19:50:20.000 021 12582.67 4.17 54522.05 88888.00 2016-01-21 19:50:20.125 021 12582.75 4.20 54522.05 88888.00 2016-01-21 19:50:20.250 021 12582.77 4.20 54522.05 88888.00 2016-01-21 19:50:20.375 021 12582.80 4.20 54522.07 88888.00 2016-01-21 19:50:20.500 021 12582.77 4.25 54522.03 88888.00 2016-01-21 19:50:20.625 021 12582.77 4.28 54522.03 88888.00 2016-01-21 19:50:20.750 021 12582.75 4.28 54522.03 88888.00 2016-01-21 19:50:20.875 021 12582.70 4.28 54522.03 88888.00 2016-01-21 19:50:21.000 021 12582.70 4.30 54522.00 88888.00 2016-01-21 19:50:21.125 021 12582.73 4.33 54522.00 88888.00 2016-01-21 19:50:21.250 021 12582.67 4.35 54521.97 88888.00 2016-01-21 19:50:21.375 021 12582.67 4.33 54521.97 88888.00 2016-01-21 19:50:21.500 021 12582.70 4.35 54522.00 88888.00 2016-01-21 19:50:21.625 021 12582.75 4.40 54522.00 88888.00 2016-01-21 19:50:21.750 021 12582.80 4.38 54522.00 88888.00 2016-01-21 19:50:21.875 021 12582.77 4.40 54522.00 88888.00 2016-01-21 19:50:22.000 021 12582.75 4.40 54521.97 88888.00 2016-01-21 19:50:22.125 021 12582.67 4.42 54521.97 88888.00 2016-01-21 19:50:22.250 021 12582.65 4.40 54521.95 88888.00 2016-01-21 19:50:22.375 021 12582.65 4.38 54521.93 88888.00 2016-01-21 19:50:22.500 021 12582.58 4.42 54521.93 88888.00 2016-01-21 19:50:22.625 021 12582.62 4.47 54521.93 88888.00 2016-01-21 19:50:22.750 021 12582.65 4.45 54521.93 88888.00 2016-01-21 19:50:22.875 021 12582.65 4.45 54521.90 88888.00 2016-01-21 19:50:23.000 021 12582.62 4.45 54521.93 88888.00 2016-01-21 19:50:23.125 021 12582.65 4.45 54521.88 88888.00 2016-01-21 19:50:23.250 021 12582.70 4.45 54521.88 88888.00 2016-01-21 19:50:23.375 021 12582.67 4.50 54521.88 88888.00 2016-01-21 19:50:23.500 021 12582.62 4.50 54521.85 88888.00 2016-01-21 19:50:23.625 021 12582.58 4.50 54521.85 88888.00 2016-01-21 19:50:23.750 021 12582.62 4.50 54521.85 88888.00 2016-01-21 19:50:23.875 021 12582.65 4.50 54521.85 88888.00 2016-01-21 19:50:24.000 021 12582.65 4.53 54521.85 88888.00 2016-01-21 19:50:24.125 021 12582.62 4.53 54521.85 88888.00 2016-01-21 19:50:24.250 021 12582.60 4.50 54521.85 88888.00 2016-01-21 19:50:24.375 021 12582.67 4.55 54521.85 88888.00 2016-01-21 19:50:24.500 021 12582.73 4.60 54521.85 88888.00 2016-01-21 19:50:24.625 021 12582.77 4.62 54521.90 88888.00 2016-01-21 19:50:24.750 021 12582.75 4.62 54521.88 88888.00 2016-01-21 19:50:24.875 021 12582.73 4.67 54521.88 88888.00 2016-01-21 19:50:25.000 021 12582.75 4.67 54521.85 88888.00 2016-01-21 19:50:25.125 021 12582.80 4.67 54521.88 88888.00 2016-01-21 19:50:25.250 021 12582.77 4.67 54521.85 88888.00 2016-01-21 19:50:25.375 021 12582.75 4.70 54521.80 88888.00 2016-01-21 19:50:25.500 021 12582.73 4.70 54521.80 88888.00 2016-01-21 19:50:25.625 021 12582.73 4.75 54521.82 88888.00 2016-01-21 19:50:25.750 021 12582.77 4.78 54521.80 88888.00 2016-01-21 19:50:25.875 021 12582.75 4.75 54521.80 88888.00 2016-01-21 19:50:26.000 021 12582.75 4.78 54521.78 88888.00 2016-01-21 19:50:26.125 021 12582.77 4.80 54521.75 88888.00 2016-01-21 19:50:26.250 021 12582.80 4.80 54521.75 88888.00 2016-01-21 19:50:26.375 021 12582.85 4.83 54521.75 88888.00 2016-01-21 19:50:26.500 021 12582.77 4.85 54521.75 88888.00 2016-01-21 19:50:26.625 021 12582.77 4.90 54521.72 88888.00 2016-01-21 19:50:26.750 021 12582.83 4.92 54521.72 88888.00 2016-01-21 19:50:26.875 021 12582.80 4.90 54521.72 88888.00 2016-01-21 19:50:27.000 021 12582.83 4.92 54521.75 88888.00 2016-01-21 19:50:27.125 021 12582.88 4.97 54521.78 88888.00 2016-01-21 19:50:27.250 021 12582.83 5.00 54521.75 88888.00 2016-01-21 19:50:27.375 021 12582.85 5.03 54521.72 88888.00 2016-01-21 19:50:27.500 021 12582.83 5.08 54521.72 88888.00 2016-01-21 19:50:27.625 021 12582.83 5.08 54521.70 88888.00 2016-01-21 19:50:27.750 021 12582.88 5.05 54521.70 88888.00 2016-01-21 19:50:27.875 021 12582.90 5.08 54521.70 88888.00 2016-01-21 19:50:28.000 021 12582.92 5.12 54521.68 88888.00 2016-01-21 19:50:28.125 021 12582.98 5.17 54521.68 88888.00 2016-01-21 19:50:28.250 021 12582.95 5.15 54521.65 88888.00 2016-01-21 19:50:28.375 021 12582.98 5.15 54521.62 88888.00 2016-01-21 19:50:28.500 021 12583.00 5.20 54521.62 88888.00 2016-01-21 19:50:28.625 021 12583.00 5.22 54521.60 88888.00 2016-01-21 19:50:28.750 021 12583.02 5.25 54521.62 88888.00 2016-01-21 19:50:28.875 021 12583.00 5.22 54521.62 88888.00 2016-01-21 19:50:29.000 021 12583.02 5.25 54521.60 88888.00 2016-01-21 19:50:29.125 021 12583.08 5.30 54521.60 88888.00 2016-01-21 19:50:29.250 021 12582.98 5.33 54521.60 88888.00 2016-01-21 19:50:29.375 021 12583.05 5.33 54521.57 88888.00 2016-01-21 19:50:29.500 021 12583.02 5.33 54521.60 88888.00 2016-01-21 19:50:29.625 021 12583.02 5.33 54521.57 88888.00 2016-01-21 19:50:29.750 021 12583.02 5.38 54521.53 88888.00 2016-01-21 19:50:29.875 021 12583.05 5.42 54521.55 88888.00 2016-01-21 19:50:30.000 021 12583.10 5.45 54521.57 88888.00 2016-01-21 19:50:30.125 021 12583.17 5.42 54521.57 88888.00 2016-01-21 19:50:30.250 021 12583.17 5.40 54521.53 88888.00 2016-01-21 19:50:30.375 021 12583.17 5.42 54521.50 88888.00 2016-01-21 19:50:30.500 021 12583.17 5.47 54521.50 88888.00 2016-01-21 19:50:30.625 021 12583.20 5.50 54521.50 88888.00 2016-01-21 19:50:30.750 021 12583.27 5.50 54521.47 88888.00 2016-01-21 19:50:30.875 021 12583.33 5.50 54521.45 88888.00 2016-01-21 19:50:31.000 021 12583.33 5.55 54521.50 88888.00 2016-01-21 19:50:31.125 021 12583.30 5.58 54521.50 88888.00 2016-01-21 19:50:31.250 021 12583.33 5.55 54521.47 88888.00 2016-01-21 19:50:31.375 021 12583.38 5.58 54521.43 88888.00 2016-01-21 19:50:31.500 021 12583.38 5.55 54521.43 88888.00 2016-01-21 19:50:31.625 021 12583.42 5.55 54521.40 88888.00 2016-01-21 19:50:31.750 021 12583.40 5.58 54521.38 88888.00 2016-01-21 19:50:31.875 021 12583.42 5.60 54521.40 88888.00 2016-01-21 19:50:32.000 021 12583.45 5.65 54521.38 88888.00 2016-01-21 19:50:32.125 021 12583.45 5.62 54521.38 88888.00 2016-01-21 19:50:32.250 021 12583.40 5.60 54521.40 88888.00 2016-01-21 19:50:32.375 021 12583.42 5.65 54521.38 88888.00 2016-01-21 19:50:32.500 021 12583.50 5.62 54521.38 88888.00 2016-01-21 19:50:32.625 021 12583.45 5.65 54521.35 88888.00 2016-01-21 19:50:32.750 021 12583.52 5.65 54521.30 88888.00 2016-01-21 19:50:32.875 021 12583.55 5.65 54521.32 88888.00 2016-01-21 19:50:33.000 021 12583.50 5.62 54521.32 88888.00 2016-01-21 19:50:33.125 021 12583.50 5.65 54521.32 88888.00 2016-01-21 19:50:33.250 021 12583.55 5.70 54521.32 88888.00 2016-01-21 19:50:33.375 021 12583.67 5.72 54521.30 88888.00 2016-01-21 19:50:33.500 021 12583.70 5.70 54521.28 88888.00 2016-01-21 19:50:33.625 021 12583.62 5.65 54521.25 88888.00 2016-01-21 19:50:33.750 021 12583.62 5.70 54521.25 88888.00 2016-01-21 19:50:33.875 021 12583.65 5.72 54521.28 88888.00 2016-01-21 19:50:34.000 021 12583.67 5.72 54521.25 88888.00 2016-01-21 19:50:34.125 021 12583.67 5.72 54521.22 88888.00 2016-01-21 19:50:34.250 021 12583.60 5.75 54521.22 88888.00 2016-01-21 19:50:34.375 021 12583.65 5.75 54521.20 88888.00 2016-01-21 19:50:34.500 021 12583.70 5.75 54521.20 88888.00 2016-01-21 19:50:34.625 021 12583.70 5.75 54521.20 88888.00 2016-01-21 19:50:34.750 021 12583.67 5.75 54521.20 88888.00 2016-01-21 19:50:34.875 021 12583.67 5.75 54521.18 88888.00 2016-01-21 19:50:35.000 021 12583.67 5.78 54521.15 88888.00 2016-01-21 19:50:35.125 021 12583.67 5.78 54521.18 88888.00 2016-01-21 19:50:35.250 021 12583.62 5.80 54521.20 88888.00 2016-01-21 19:50:35.375 021 12583.70 5.83 54521.18 88888.00 2016-01-21 19:50:35.500 021 12583.70 5.88 54521.20 88888.00 2016-01-21 19:50:35.625 021 12583.70 5.88 54521.18 88888.00 2016-01-21 19:50:35.750 021 12583.73 5.88 54521.18 88888.00 2016-01-21 19:50:35.875 021 12583.67 5.83 54521.18 88888.00 2016-01-21 19:50:36.000 021 12583.67 5.83 54521.15 88888.00 2016-01-21 19:50:36.125 021 12583.65 5.83 54521.18 88888.00 2016-01-21 19:50:36.250 021 12583.67 5.83 54521.15 88888.00 2016-01-21 19:50:36.375 021 12583.73 5.85 54521.15 88888.00 2016-01-21 19:50:36.500 021 12583.73 5.85 54521.10 88888.00 2016-01-21 19:50:36.625 021 12583.70 5.85 54521.12 88888.00 2016-01-21 19:50:36.750 021 12583.73 5.85 54521.10 88888.00 2016-01-21 19:50:36.875 021 12583.77 5.83 54521.10 88888.00 2016-01-21 19:50:37.000 021 12583.73 5.88 54521.10 88888.00 2016-01-21 19:50:37.125 021 12583.80 5.90 54521.12 88888.00 2016-01-21 19:50:37.250 021 12583.80 5.95 54521.10 88888.00 2016-01-21 19:50:37.375 021 12583.80 5.92 54521.10 88888.00 2016-01-21 19:50:37.500 021 12583.77 5.95 54521.10 88888.00 2016-01-21 19:50:37.625 021 12583.75 5.95 54521.10 88888.00 2016-01-21 19:50:37.750 021 12583.73 5.95 54521.07 88888.00 2016-01-21 19:50:37.875 021 12583.75 5.95 54521.05 88888.00 2016-01-21 19:50:38.000 021 12583.73 5.92 54521.03 88888.00 2016-01-21 19:50:38.125 021 12583.73 5.90 54521.05 88888.00 2016-01-21 19:50:38.250 021 12583.77 5.95 54521.07 88888.00 2016-01-21 19:50:38.375 021 12583.83 6.00 54521.07 88888.00 2016-01-21 19:50:38.500 021 12583.75 5.97 54521.05 88888.00 2016-01-21 19:50:38.625 021 12583.70 5.95 54521.03 88888.00 2016-01-21 19:50:38.750 021 12583.70 5.97 54521.05 88888.00 2016-01-21 19:50:38.875 021 12583.75 5.95 54521.07 88888.00 2016-01-21 19:50:39.000 021 12583.80 5.97 54521.05 88888.00 2016-01-21 19:50:39.125 021 12583.77 5.95 54521.05 88888.00 2016-01-21 19:50:39.250 021 12583.67 5.95 54521.03 88888.00 2016-01-21 19:50:39.375 021 12583.73 5.97 54521.03 88888.00 2016-01-21 19:50:39.500 021 12583.73 5.92 54521.03 88888.00 2016-01-21 19:50:39.625 021 12583.75 5.95 54521.03 88888.00 2016-01-21 19:50:39.750 021 12583.75 5.95 54521.03 88888.00 2016-01-21 19:50:39.875 021 12583.70 5.95 54521.00 88888.00 2016-01-21 19:50:40.000 021 12583.70 5.97 54520.97 88888.00 2016-01-21 19:50:40.125 021 12583.67 5.95 54520.97 88888.00 2016-01-21 19:50:40.250 021 12583.62 5.88 54520.97 88888.00 2016-01-21 19:50:40.375 021 12583.65 5.92 54520.95 88888.00 2016-01-21 19:50:40.500 021 12583.75 5.92 54520.97 88888.00 2016-01-21 19:50:40.625 021 12583.80 5.92 54520.95 88888.00 2016-01-21 19:50:40.750 021 12583.80 5.92 54520.97 88888.00 2016-01-21 19:50:40.875 021 12583.80 5.95 54520.97 88888.00 2016-01-21 19:50:41.000 021 12583.80 5.95 54520.95 88888.00 2016-01-21 19:50:41.125 021 12583.80 5.92 54520.93 88888.00 2016-01-21 19:50:41.250 021 12583.65 5.88 54520.95 88888.00 2016-01-21 19:50:41.375 021 12583.73 5.88 54520.97 88888.00 2016-01-21 19:50:41.500 021 12583.75 5.90 54520.97 88888.00 2016-01-21 19:50:41.625 021 12583.70 5.88 54520.97 88888.00 2016-01-21 19:50:41.750 021 12583.65 5.83 54520.95 88888.00 2016-01-21 19:50:41.875 021 12583.67 5.83 54520.93 88888.00 2016-01-21 19:50:42.000 021 12583.70 5.80 54520.95 88888.00 2016-01-21 19:50:42.125 021 12583.70 5.78 54520.93 88888.00 2016-01-21 19:50:42.250 021 12583.67 5.75 54520.93 88888.00 2016-01-21 19:50:42.375 021 12583.73 5.75 54520.93 88888.00 2016-01-21 19:50:42.500 021 12583.70 5.72 54520.95 88888.00 2016-01-21 19:50:42.625 021 12583.62 5.70 54520.93 88888.00 2016-01-21 19:50:42.750 021 12583.55 5.67 54520.93 88888.00 2016-01-21 19:50:42.875 021 12583.60 5.65 54520.95 88888.00 2016-01-21 19:50:43.000 021 12583.60 5.62 54520.90 88888.00 2016-01-21 19:50:43.125 021 12583.67 5.62 54520.93 88888.00 2016-01-21 19:50:43.250 021 12583.67 5.60 54520.95 88888.00 2016-01-21 19:50:43.375 021 12583.70 5.60 54520.93 88888.00 2016-01-21 19:50:43.500 021 12583.70 5.60 54520.93 88888.00 2016-01-21 19:50:43.625 021 12583.65 5.60 54520.90 88888.00 2016-01-21 19:50:43.750 021 12583.73 5.62 54520.93 88888.00 2016-01-21 19:50:43.875 021 12583.75 5.62 54520.93 88888.00 2016-01-21 19:50:44.000 021 12583.65 5.60 54520.90 88888.00 2016-01-21 19:50:44.125 021 12583.73 5.60 54520.95 88888.00 2016-01-21 19:50:44.250 021 12583.75 5.58 54520.95 88888.00 2016-01-21 19:50:44.375 021 12583.73 5.58 54520.95 88888.00 2016-01-21 19:50:44.500 021 12583.65 5.55 54520.90 88888.00 2016-01-21 19:50:44.625 021 12583.62 5.50 54520.93 88888.00 2016-01-21 19:50:44.750 021 12583.67 5.53 54520.90 88888.00 2016-01-21 19:50:44.875 021 12583.73 5.53 54520.95 88888.00 2016-01-21 19:50:45.000 021 12583.70 5.50 54520.95 88888.00 2016-01-21 19:50:45.125 021 12583.67 5.47 54520.95 88888.00 2016-01-21 19:50:45.250 021 12583.65 5.47 54520.95 88888.00 2016-01-21 19:50:45.375 021 12583.67 5.47 54520.97 88888.00 2016-01-21 19:50:45.500 021 12583.67 5.47 54520.97 88888.00 2016-01-21 19:50:45.625 021 12583.67 5.47 54520.97 88888.00 2016-01-21 19:50:45.750 021 12583.67 5.45 54520.95 88888.00 2016-01-21 19:50:45.875 021 12583.67 5.45 54520.95 88888.00 2016-01-21 19:50:46.000 021 12583.67 5.47 54520.95 88888.00 2016-01-21 19:50:46.125 021 12583.67 5.45 54520.97 88888.00 2016-01-21 19:50:46.250 021 12583.62 5.42 54520.95 88888.00 2016-01-21 19:50:46.375 021 12583.62 5.42 54520.93 88888.00 2016-01-21 19:50:46.500 021 12583.62 5.45 54520.95 88888.00 2016-01-21 19:50:46.625 021 12583.65 5.42 54520.93 88888.00 2016-01-21 19:50:46.750 021 12583.67 5.38 54520.93 88888.00 2016-01-21 19:50:46.875 021 12583.70 5.40 54520.88 88888.00 2016-01-21 19:50:47.000 021 12583.70 5.42 54520.93 88888.00 2016-01-21 19:50:47.125 021 12583.73 5.40 54520.95 88888.00 2016-01-21 19:50:47.250 021 12583.67 5.38 54520.93 88888.00 2016-01-21 19:50:47.375 021 12583.62 5.40 54520.93 88888.00 2016-01-21 19:50:47.500 021 12583.65 5.42 54520.93 88888.00 2016-01-21 19:50:47.625 021 12583.70 5.42 54520.93 88888.00 2016-01-21 19:50:47.750 021 12583.75 5.45 54520.95 88888.00 2016-01-21 19:50:47.875 021 12583.75 5.45 54520.95 88888.00 2016-01-21 19:50:48.000 021 12583.65 5.45 54520.93 88888.00 2016-01-21 19:50:48.125 021 12583.60 5.42 54520.97 88888.00 2016-01-21 19:50:48.250 021 12583.65 5.40 54520.95 88888.00 2016-01-21 19:50:48.375 021 12583.67 5.45 54520.93 88888.00 2016-01-21 19:50:48.500 021 12583.62 5.45 54520.93 88888.00 2016-01-21 19:50:48.625 021 12583.70 5.42 54520.93 88888.00 2016-01-21 19:50:48.750 021 12583.67 5.40 54520.93 88888.00 2016-01-21 19:50:48.875 021 12583.70 5.40 54520.93 88888.00 2016-01-21 19:50:49.000 021 12583.75 5.42 54520.90 88888.00 2016-01-21 19:50:49.125 021 12583.75 5.47 54520.93 88888.00 2016-01-21 19:50:49.250 021 12583.73 5.47 54520.93 88888.00 2016-01-21 19:50:49.375 021 12583.77 5.47 54520.90 88888.00 2016-01-21 19:50:49.500 021 12583.77 5.47 54520.88 88888.00 2016-01-21 19:50:49.625 021 12583.77 5.42 54520.90 88888.00 2016-01-21 19:50:49.750 021 12583.75 5.42 54520.90 88888.00 2016-01-21 19:50:49.875 021 12583.75 5.45 54520.90 88888.00 2016-01-21 19:50:50.000 021 12583.83 5.47 54520.90 88888.00 2016-01-21 19:50:50.125 021 12583.83 5.47 54520.90 88888.00 2016-01-21 19:50:50.250 021 12583.80 5.45 54520.85 88888.00 2016-01-21 19:50:50.375 021 12583.90 5.45 54520.85 88888.00 2016-01-21 19:50:50.500 021 12583.90 5.42 54520.82 88888.00 2016-01-21 19:50:50.625 021 12583.85 5.45 54520.85 88888.00 2016-01-21 19:50:50.750 021 12583.83 5.47 54520.85 88888.00 2016-01-21 19:50:50.875 021 12583.88 5.47 54520.85 88888.00 2016-01-21 19:50:51.000 021 12583.92 5.45 54520.82 88888.00 2016-01-21 19:50:51.125 021 12583.95 5.42 54520.82 88888.00 2016-01-21 19:50:51.250 021 12583.90 5.42 54520.85 88888.00 2016-01-21 19:50:51.375 021 12583.92 5.40 54520.85 88888.00 2016-01-21 19:50:51.500 021 12583.90 5.40 54520.85 88888.00 2016-01-21 19:50:51.625 021 12583.80 5.38 54520.85 88888.00 2016-01-21 19:50:51.750 021 12583.80 5.40 54520.82 88888.00 2016-01-21 19:50:51.875 021 12583.90 5.42 54520.82 88888.00 2016-01-21 19:50:52.000 021 12583.88 5.40 54520.80 88888.00 2016-01-21 19:50:52.125 021 12583.92 5.38 54520.80 88888.00 2016-01-21 19:50:52.250 021 12583.92 5.33 54520.78 88888.00 2016-01-21 19:50:52.375 021 12583.92 5.35 54520.78 88888.00 2016-01-21 19:50:52.500 021 12583.85 5.38 54520.80 88888.00 2016-01-21 19:50:52.625 021 12583.80 5.38 54520.80 88888.00 2016-01-21 19:50:52.750 021 12583.80 5.38 54520.80 88888.00 2016-01-21 19:50:52.875 021 12583.85 5.38 54520.80 88888.00 2016-01-21 19:50:53.000 021 12583.85 5.33 54520.78 88888.00 2016-01-21 19:50:53.125 021 12583.83 5.33 54520.78 88888.00 2016-01-21 19:50:53.250 021 12583.83 5.33 54520.75 88888.00 2016-01-21 19:50:53.375 021 12583.88 5.35 54520.75 88888.00 2016-01-21 19:50:53.500 021 12583.92 5.35 54520.78 88888.00 2016-01-21 19:50:53.625 021 12583.95 5.38 54520.75 88888.00 2016-01-21 19:50:53.750 021 12583.95 5.38 54520.75 88888.00 2016-01-21 19:50:53.875 021 12583.92 5.35 54520.75 88888.00 2016-01-21 19:50:54.000 021 12583.95 5.33 54520.72 88888.00 2016-01-21 19:50:54.125 021 12583.90 5.30 54520.72 88888.00 2016-01-21 19:50:54.250 021 12583.85 5.30 54520.70 88888.00 2016-01-21 19:50:54.375 021 12583.95 5.33 54520.70 88888.00 2016-01-21 19:50:54.500 021 12583.92 5.35 54520.70 88888.00 2016-01-21 19:50:54.625 021 12583.88 5.33 54520.72 88888.00 2016-01-21 19:50:54.750 021 12583.88 5.28 54520.70 88888.00 2016-01-21 19:50:54.875 021 12583.85 5.30 54520.72 88888.00 2016-01-21 19:50:55.000 021 12583.85 5.30 54520.70 88888.00 2016-01-21 19:50:55.125 021 12583.83 5.30 54520.70 88888.00 2016-01-21 19:50:55.250 021 12583.80 5.30 54520.68 88888.00 2016-01-21 19:50:55.375 021 12583.83 5.33 54520.68 88888.00 2016-01-21 19:50:55.500 021 12583.83 5.33 54520.65 88888.00 2016-01-21 19:50:55.625 021 12583.88 5.30 54520.70 88888.00 2016-01-21 19:50:55.750 021 12583.88 5.25 54520.68 88888.00 2016-01-21 19:50:55.875 021 12583.88 5.30 54520.68 88888.00 2016-01-21 19:50:56.000 021 12583.88 5.30 54520.65 88888.00 2016-01-21 19:50:56.125 021 12583.88 5.25 54520.65 88888.00 2016-01-21 19:50:56.250 021 12583.88 5.25 54520.65 88888.00 2016-01-21 19:50:56.375 021 12583.92 5.25 54520.62 88888.00 2016-01-21 19:50:56.500 021 12583.95 5.28 54520.60 88888.00 2016-01-21 19:50:56.625 021 12583.95 5.30 54520.62 88888.00 2016-01-21 19:50:56.750 021 12583.92 5.33 54520.62 88888.00 2016-01-21 19:50:56.875 021 12583.98 5.35 54520.57 88888.00 2016-01-21 19:50:57.000 021 12583.92 5.33 54520.57 88888.00 2016-01-21 19:50:57.125 021 12583.83 5.33 54520.60 88888.00 2016-01-21 19:50:57.250 021 12583.80 5.35 54520.60 88888.00 2016-01-21 19:50:57.375 021 12583.92 5.35 54520.55 88888.00 2016-01-21 19:50:57.500 021 12583.95 5.38 54520.50 88888.00 2016-01-21 19:50:57.625 021 12583.98 5.38 54520.47 88888.00 2016-01-21 19:50:57.750 021 12584.02 5.40 54520.50 88888.00 2016-01-21 19:50:57.875 021 12584.02 5.42 54520.47 88888.00 2016-01-21 19:50:58.000 021 12584.00 5.42 54520.47 88888.00 2016-01-21 19:50:58.125 021 12583.98 5.42 54520.47 88888.00 2016-01-21 19:50:58.250 021 12583.98 5.38 54520.47 88888.00 2016-01-21 19:50:58.375 021 12584.05 5.38 54520.47 88888.00 2016-01-21 19:50:58.500 021 12584.05 5.40 54520.45 88888.00 2016-01-21 19:50:58.625 021 12584.02 5.42 54520.43 88888.00 2016-01-21 19:50:58.750 021 12584.02 5.47 54520.45 88888.00 2016-01-21 19:50:58.875 021 12584.17 5.47 54520.43 88888.00 2016-01-21 19:50:59.000 021 12584.23 5.47 54520.40 88888.00 2016-01-21 19:50:59.125 021 12584.20 5.50 54520.40 88888.00 2016-01-21 19:50:59.250 021 12584.15 5.55 54520.38 88888.00 2016-01-21 19:50:59.375 021 12584.23 5.58 54520.38 88888.00 2016-01-21 19:50:59.500 021 12584.25 5.55 54520.38 88888.00 2016-01-21 19:50:59.625 021 12584.30 5.53 54520.35 88888.00 2016-01-21 19:50:59.750 021 12584.30 5.58 54520.32 88888.00 2016-01-21 19:50:59.875 021 12584.30 5.58 54520.32 88888.00 2016-01-21 19:51:00.000 021 12584.40 5.62 54520.32 88888.00 2016-01-21 19:51:00.125 021 12584.40 5.65 54520.30 88888.00 2016-01-21 19:51:00.250 021 12584.48 5.65 54520.28 88888.00 2016-01-21 19:51:00.375 021 12584.52 5.67 54520.28 88888.00 2016-01-21 19:51:00.500 021 12584.48 5.67 54520.28 88888.00 2016-01-21 19:51:00.625 021 12584.50 5.70 54520.28 88888.00 2016-01-21 19:51:00.750 021 12584.52 5.72 54520.25 88888.00 2016-01-21 19:51:00.875 021 12584.55 5.75 54520.22 88888.00 2016-01-21 19:51:01.000 021 12584.60 5.72 54520.18 88888.00 2016-01-21 19:51:01.125 021 12584.75 5.75 54520.18 88888.00 2016-01-21 19:51:01.250 021 12584.73 5.78 54520.18 88888.00 2016-01-21 19:51:01.375 021 12584.75 5.80 54520.20 88888.00 2016-01-21 19:51:01.500 021 12584.77 5.83 54520.15 88888.00 2016-01-21 19:51:01.625 021 12584.80 5.85 54520.12 88888.00 2016-01-21 19:51:01.750 021 12584.88 5.85 54520.10 88888.00 2016-01-21 19:51:01.875 021 12584.90 5.88 54520.07 88888.00 2016-01-21 19:51:02.000 021 12584.92 5.90 54520.10 88888.00 2016-01-21 19:51:02.125 021 12584.92 5.92 54520.10 88888.00 2016-01-21 19:51:02.250 021 12584.92 5.95 54520.10 88888.00 2016-01-21 19:51:02.375 021 12584.95 5.97 54520.07 88888.00 2016-01-21 19:51:02.500 021 12585.00 5.97 54520.07 88888.00 2016-01-21 19:51:02.625 021 12585.05 6.00 54520.05 88888.00 2016-01-21 19:51:02.750 021 12585.08 6.03 54520.05 88888.00 2016-01-21 19:51:02.875 021 12585.08 6.05 54520.03 88888.00 2016-01-21 19:51:03.000 021 12585.10 6.08 54520.03 88888.00 2016-01-21 19:51:03.125 021 12585.12 6.08 54520.03 88888.00 2016-01-21 19:51:03.250 021 12585.08 6.08 54520.03 88888.00 2016-01-21 19:51:03.375 021 12585.15 6.12 54520.00 88888.00 2016-01-21 19:51:03.500 021 12585.17 6.15 54519.97 88888.00 2016-01-21 19:51:03.625 021 12585.27 6.15 54519.97 88888.00 2016-01-21 19:51:03.750 021 12585.27 6.15 54519.95 88888.00 2016-01-21 19:51:03.875 021 12585.30 6.20 54519.97 88888.00 2016-01-21 19:51:04.000 021 12585.30 6.25 54519.95 88888.00 2016-01-21 19:51:04.125 021 12585.30 6.28 54519.95 88888.00 2016-01-21 19:51:04.250 021 12585.27 6.28 54519.93 88888.00 2016-01-21 19:51:04.375 021 12585.38 6.33 54519.90 88888.00 2016-01-21 19:51:04.500 021 12585.38 6.30 54519.93 88888.00 2016-01-21 19:51:04.625 021 12585.35 6.33 54519.93 88888.00 2016-01-21 19:51:04.750 021 12585.38 6.35 54519.88 88888.00 2016-01-21 19:51:04.875 021 12585.45 6.35 54519.85 88888.00 2016-01-21 19:51:05.000 021 12585.50 6.33 54519.85 88888.00 2016-01-21 19:51:05.125 021 12585.48 6.33 54519.88 88888.00 2016-01-21 19:51:05.250 021 12585.48 6.35 54519.85 88888.00 2016-01-21 19:51:05.375 021 12585.50 6.38 54519.85 88888.00 2016-01-21 19:51:05.500 021 12585.50 6.40 54519.85 88888.00 2016-01-21 19:51:05.625 021 12585.48 6.40 54519.90 88888.00 2016-01-21 19:51:05.750 021 12585.55 6.40 54519.88 88888.00 2016-01-21 19:51:05.875 021 12585.55 6.42 54519.85 88888.00 2016-01-21 19:51:06.000 021 12585.55 6.42 54519.82 88888.00 2016-01-21 19:51:06.125 021 12585.52 6.42 54519.88 88888.00 2016-01-21 19:51:06.250 021 12585.48 6.40 54519.85 88888.00 2016-01-21 19:51:06.375 021 12585.52 6.40 54519.88 88888.00 2016-01-21 19:51:06.500 021 12585.50 6.40 54519.82 88888.00 2016-01-21 19:51:06.625 021 12585.48 6.40 54519.85 88888.00 2016-01-21 19:51:06.750 021 12585.52 6.40 54519.85 88888.00 2016-01-21 19:51:06.875 021 12585.48 6.40 54519.88 88888.00 2016-01-21 19:51:07.000 021 12585.42 6.40 54519.85 88888.00 2016-01-21 19:51:07.125 021 12585.42 6.38 54519.85 88888.00 2016-01-21 19:51:07.250 021 12585.40 6.35 54519.85 88888.00 2016-01-21 19:51:07.375 021 12585.45 6.35 54519.85 88888.00 2016-01-21 19:51:07.500 021 12585.42 6.40 54519.85 88888.00 2016-01-21 19:51:07.625 021 12585.45 6.40 54519.85 88888.00 2016-01-21 19:51:07.750 021 12585.42 6.35 54519.85 88888.00 2016-01-21 19:51:07.875 021 12585.40 6.33 54519.85 88888.00 2016-01-21 19:51:08.000 021 12585.35 6.33 54519.85 88888.00 2016-01-21 19:51:08.125 021 12585.27 6.35 54519.85 88888.00 2016-01-21 19:51:08.250 021 12585.35 6.33 54519.88 88888.00 2016-01-21 19:51:08.375 021 12585.38 6.33 54519.90 88888.00 2016-01-21 19:51:08.500 021 12585.33 6.30 54519.85 88888.00 2016-01-21 19:51:08.625 021 12585.33 6.30 54519.85 88888.00 2016-01-21 19:51:08.750 021 12585.27 6.30 54519.88 88888.00 2016-01-21 19:51:08.875 021 12585.17 6.25 54519.85 88888.00 2016-01-21 19:51:09.000 021 12585.20 6.22 54519.82 88888.00 2016-01-21 19:51:09.125 021 12585.23 6.22 54519.85 88888.00 2016-01-21 19:51:09.250 021 12585.23 6.25 54519.85 88888.00 2016-01-21 19:51:09.375 021 12585.20 6.22 54519.85 88888.00 2016-01-21 19:51:09.500 021 12585.15 6.17 54519.85 88888.00 2016-01-21 19:51:09.625 021 12585.12 6.12 54519.85 88888.00 2016-01-21 19:51:09.750 021 12585.10 6.17 54519.85 88888.00 2016-01-21 19:51:09.875 021 12585.08 6.15 54519.85 88888.00 2016-01-21 19:51:10.000 021 12585.10 6.12 54519.88 88888.00 2016-01-21 19:51:10.125 021 12585.12 6.12 54519.88 88888.00 2016-01-21 19:51:10.250 021 12585.00 6.10 54519.88 88888.00 2016-01-21 19:51:10.375 021 12584.95 6.10 54519.90 88888.00 2016-01-21 19:51:10.500 021 12584.92 6.10 54519.90 88888.00 2016-01-21 19:51:10.625 021 12584.92 6.08 54519.90 88888.00 2016-01-21 19:51:10.750 021 12584.95 6.03 54519.90 88888.00 2016-01-21 19:51:10.875 021 12584.90 6.03 54519.93 88888.00 2016-01-21 19:51:11.000 021 12584.88 5.97 54519.90 88888.00 2016-01-21 19:51:11.125 021 12584.88 6.00 54519.93 88888.00 2016-01-21 19:51:11.250 021 12584.83 5.97 54519.93 88888.00 2016-01-21 19:51:11.375 021 12584.83 5.97 54519.93 88888.00 2016-01-21 19:51:11.500 021 12584.77 5.97 54519.90 88888.00 2016-01-21 19:51:11.625 021 12584.80 5.97 54519.90 88888.00 2016-01-21 19:51:11.750 021 12584.83 5.97 54519.90 88888.00 2016-01-21 19:51:11.875 021 12584.80 5.97 54519.88 88888.00 2016-01-21 19:51:12.000 021 12584.77 5.95 54519.90 88888.00 2016-01-21 19:51:12.125 021 12584.75 5.95 54519.93 88888.00 2016-01-21 19:51:12.250 021 12584.67 5.97 54519.90 88888.00 2016-01-21 19:51:12.375 021 12584.73 5.97 54519.90 88888.00 2016-01-21 19:51:12.500 021 12584.73 5.95 54519.90 88888.00 2016-01-21 19:51:12.625 021 12584.73 5.92 54519.88 88888.00 2016-01-21 19:51:12.750 021 12584.73 5.92 54519.90 88888.00 2016-01-21 19:51:12.875 021 12584.75 5.95 54519.88 88888.00 2016-01-21 19:51:13.000 021 12584.75 5.97 54519.88 88888.00 2016-01-21 19:51:13.125 021 12584.70 5.97 54519.93 88888.00 2016-01-21 19:51:13.250 021 12584.67 5.97 54519.90 88888.00 2016-01-21 19:51:13.375 021 12584.67 6.00 54519.90 88888.00 2016-01-21 19:51:13.500 021 12584.70 5.97 54519.90 88888.00 2016-01-21 19:51:13.625 021 12584.70 5.97 54519.88 88888.00 2016-01-21 19:51:13.750 021 12584.73 6.00 54519.90 88888.00 2016-01-21 19:51:13.875 021 12584.73 6.00 54519.90 88888.00 2016-01-21 19:51:14.000 021 12584.70 6.00 54519.93 88888.00 2016-01-21 19:51:14.125 021 12584.62 5.95 54519.93 88888.00 2016-01-21 19:51:14.250 021 12584.62 5.92 54519.93 88888.00 2016-01-21 19:51:14.375 021 12584.70 5.97 54519.93 88888.00 2016-01-21 19:51:14.500 021 12584.70 6.00 54519.93 88888.00 2016-01-21 19:51:14.625 021 12584.70 6.00 54519.90 88888.00 2016-01-21 19:51:14.750 021 12584.73 6.03 54519.85 88888.00 2016-01-21 19:51:14.875 021 12584.75 6.03 54519.85 88888.00 2016-01-21 19:51:15.000 021 12584.83 6.03 54519.85 88888.00 2016-01-21 19:51:15.125 021 12584.77 6.03 54519.85 88888.00 2016-01-21 19:51:15.250 021 12584.67 6.00 54519.88 88888.00 2016-01-21 19:51:15.375 021 12584.75 6.00 54519.88 88888.00 2016-01-21 19:51:15.500 021 12584.83 6.03 54519.88 88888.00 2016-01-21 19:51:15.625 021 12584.90 6.05 54519.85 88888.00 2016-01-21 19:51:15.750 021 12584.90 6.03 54519.85 88888.00 2016-01-21 19:51:15.875 021 12584.90 6.05 54519.82 88888.00 2016-01-21 19:51:16.000 021 12584.90 6.03 54519.80 88888.00 2016-01-21 19:51:16.125 021 12584.88 6.05 54519.80 88888.00 2016-01-21 19:51:16.250 021 12584.90 6.03 54519.82 88888.00 2016-01-21 19:51:16.375 021 12585.02 6.05 54519.82 88888.00 2016-01-21 19:51:16.500 021 12585.05 6.08 54519.78 88888.00 2016-01-21 19:51:16.625 021 12585.00 6.15 54519.78 88888.00 2016-01-21 19:51:16.750 021 12585.05 6.15 54519.78 88888.00 2016-01-21 19:51:16.875 021 12585.12 6.17 54519.72 88888.00 2016-01-21 19:51:17.000 021 12585.12 6.17 54519.70 88888.00 2016-01-21 19:51:17.125 021 12585.08 6.15 54519.72 88888.00 2016-01-21 19:51:17.250 021 12585.12 6.15 54519.70 88888.00 2016-01-21 19:51:17.375 021 12585.23 6.20 54519.70 88888.00 2016-01-21 19:51:17.500 021 12585.25 6.22 54519.68 88888.00 2016-01-21 19:51:17.625 021 12585.23 6.22 54519.65 88888.00 2016-01-21 19:51:17.750 021 12585.25 6.22 54519.65 88888.00 2016-01-21 19:51:17.875 021 12585.33 6.20 54519.65 88888.00 2016-01-21 19:51:18.000 021 12585.38 6.17 54519.60 88888.00 2016-01-21 19:51:18.125 021 12585.33 6.22 54519.65 88888.00 2016-01-21 19:51:18.250 021 12585.40 6.25 54519.65 88888.00 2016-01-21 19:51:18.375 021 12585.48 6.28 54519.60 88888.00 2016-01-21 19:51:18.500 021 12585.45 6.28 54519.57 88888.00 2016-01-21 19:51:18.625 021 12585.45 6.25 54519.57 88888.00 2016-01-21 19:51:18.750 021 12585.40 6.25 54519.57 88888.00 2016-01-21 19:51:18.875 021 12585.42 6.20 54519.55 88888.00 2016-01-21 19:51:19.000 021 12585.50 6.25 54519.55 88888.00 2016-01-21 19:51:19.125 021 12585.52 6.28 54519.55 88888.00 2016-01-21 19:51:19.250 021 12585.60 6.28 54519.53 88888.00 2016-01-21 19:51:19.375 021 12585.67 6.30 54519.55 88888.00 2016-01-21 19:51:19.500 021 12585.65 6.30 54519.53 88888.00 2016-01-21 19:51:19.625 021 12585.65 6.30 54519.53 88888.00 2016-01-21 19:51:19.750 021 12585.65 6.30 54519.53 88888.00 2016-01-21 19:51:19.875 021 12585.70 6.28 54519.53 88888.00 2016-01-21 19:51:20.000 021 12585.65 6.28 54519.50 88888.00 2016-01-21 19:51:20.125 021 12585.65 6.30 54519.47 88888.00 2016-01-21 19:51:20.250 021 12585.65 6.28 54519.45 88888.00 2016-01-21 19:51:20.375 021 12585.70 6.30 54519.47 88888.00 2016-01-21 19:51:20.500 021 12585.65 6.33 54519.45 88888.00 2016-01-21 19:51:20.625 021 12585.73 6.33 54519.45 88888.00 2016-01-21 19:51:20.750 021 12585.83 6.35 54519.45 88888.00 2016-01-21 19:51:20.875 021 12585.75 6.35 54519.43 88888.00 2016-01-21 19:51:21.000 021 12585.73 6.35 54519.40 88888.00 2016-01-21 19:51:21.125 021 12585.73 6.30 54519.40 88888.00 2016-01-21 19:51:21.250 021 12585.77 6.30 54519.43 88888.00 2016-01-21 19:51:21.375 021 12585.85 6.35 54519.40 88888.00 2016-01-21 19:51:21.500 021 12585.75 6.38 54519.38 88888.00 2016-01-21 19:51:21.625 021 12585.73 6.38 54519.40 88888.00 2016-01-21 19:51:21.750 021 12585.70 6.38 54519.43 88888.00 2016-01-21 19:51:21.875 021 12585.70 6.35 54519.38 88888.00 2016-01-21 19:51:22.000 021 12585.70 6.30 54519.38 88888.00 2016-01-21 19:51:22.125 021 12585.75 6.30 54519.40 88888.00 2016-01-21 19:51:22.250 021 12585.75 6.30 54519.38 88888.00 2016-01-21 19:51:22.375 021 12585.75 6.30 54519.38 88888.00 2016-01-21 19:51:22.500 021 12585.77 6.30 54519.35 88888.00 2016-01-21 19:51:22.625 021 12585.77 6.33 54519.35 88888.00 2016-01-21 19:51:22.750 021 12585.77 6.30 54519.35 88888.00 2016-01-21 19:51:22.875 021 12585.83 6.30 54519.35 88888.00 2016-01-21 19:51:23.000 021 12585.85 6.28 54519.35 88888.00 2016-01-21 19:51:23.125 021 12585.88 6.22 54519.38 88888.00 2016-01-21 19:51:23.250 021 12585.83 6.22 54519.38 88888.00 2016-01-21 19:51:23.375 021 12585.83 6.28 54519.38 88888.00 2016-01-21 19:51:23.500 021 12585.85 6.22 54519.38 88888.00 2016-01-21 19:51:23.625 021 12585.85 6.20 54519.32 88888.00 2016-01-21 19:51:23.750 021 12585.83 6.22 54519.32 88888.00 2016-01-21 19:51:23.875 021 12585.80 6.20 54519.32 88888.00 2016-01-21 19:51:24.000 021 12585.85 6.17 54519.32 88888.00 2016-01-21 19:51:24.125 021 12585.85 6.12 54519.32 88888.00 2016-01-21 19:51:24.250 021 12585.85 6.12 54519.32 88888.00 2016-01-21 19:51:24.375 021 12585.83 6.17 54519.30 88888.00 2016-01-21 19:51:24.500 021 12585.83 6.12 54519.32 88888.00 2016-01-21 19:51:24.625 021 12585.85 6.10 54519.32 88888.00 2016-01-21 19:51:24.750 021 12585.85 6.10 54519.30 88888.00 2016-01-21 19:51:24.875 021 12585.80 6.08 54519.32 88888.00 2016-01-21 19:51:25.000 021 12585.88 6.08 54519.32 88888.00 2016-01-21 19:51:25.125 021 12585.92 6.10 54519.32 88888.00 2016-01-21 19:51:25.250 021 12585.95 6.08 54519.30 88888.00 2016-01-21 19:51:25.375 021 12585.92 6.08 54519.30 88888.00 2016-01-21 19:51:25.500 021 12585.95 6.05 54519.30 88888.00 2016-01-21 19:51:25.625 021 12585.92 6.03 54519.32 88888.00 2016-01-21 19:51:25.750 021 12585.92 6.05 54519.32 88888.00 2016-01-21 19:51:25.875 021 12585.98 6.03 54519.35 88888.00 2016-01-21 19:51:26.000 021 12586.02 6.00 54519.32 88888.00 2016-01-21 19:51:26.125 021 12586.00 6.03 54519.32 88888.00 2016-01-21 19:51:26.250 021 12586.02 5.97 54519.32 88888.00 2016-01-21 19:51:26.375 021 12586.08 6.00 54519.30 88888.00 2016-01-21 19:51:26.500 021 12586.05 5.97 54519.32 88888.00 2016-01-21 19:51:26.625 021 12586.05 5.92 54519.30 88888.00 2016-01-21 19:51:26.750 021 12586.00 5.92 54519.30 88888.00 2016-01-21 19:51:26.875 021 12586.00 5.92 54519.32 88888.00 2016-01-21 19:51:27.000 021 12586.02 5.90 54519.32 88888.00 2016-01-21 19:51:27.125 021 12586.05 5.90 54519.35 88888.00 2016-01-21 19:51:27.250 021 12586.02 5.90 54519.32 88888.00 2016-01-21 19:51:27.375 021 12586.10 5.90 54519.32 88888.00 2016-01-21 19:51:27.500 021 12586.15 5.88 54519.30 88888.00 2016-01-21 19:51:27.625 021 12586.12 5.88 54519.30 88888.00 2016-01-21 19:51:27.750 021 12586.10 5.85 54519.30 88888.00 2016-01-21 19:51:27.875 021 12586.15 5.85 54519.30 88888.00 2016-01-21 19:51:28.000 021 12586.15 5.88 54519.28 88888.00 2016-01-21 19:51:28.125 021 12586.15 5.88 54519.28 88888.00 2016-01-21 19:51:28.250 021 12586.20 5.83 54519.28 88888.00 2016-01-21 19:51:28.375 021 12586.25 5.83 54519.28 88888.00 2016-01-21 19:51:28.500 021 12586.25 5.80 54519.28 88888.00 2016-01-21 19:51:28.625 021 12586.27 5.78 54519.22 88888.00 2016-01-21 19:51:28.750 021 12586.33 5.78 54519.22 88888.00 2016-01-21 19:51:28.875 021 12586.35 5.80 54519.22 88888.00 2016-01-21 19:51:29.000 021 12586.38 5.85 54519.25 88888.00 2016-01-21 19:51:29.125 021 12586.38 5.83 54519.25 88888.00 2016-01-21 19:51:29.250 021 12586.38 5.83 54519.25 88888.00 2016-01-21 19:51:29.375 021 12586.50 5.83 54519.20 88888.00 2016-01-21 19:51:29.500 021 12586.48 5.78 54519.20 88888.00 2016-01-21 19:51:29.625 021 12586.40 5.80 54519.20 88888.00 2016-01-21 19:51:29.750 021 12586.33 5.83 54519.20 88888.00 2016-01-21 19:51:29.875 021 12586.40 5.83 54519.20 88888.00 2016-01-21 19:51:30.000 021 12586.45 5.80 54519.22 88888.00 2016-01-21 19:51:30.125 021 12586.42 5.85 54519.22 88888.00 2016-01-21 19:51:30.250 021 12586.42 5.80 54519.20 88888.00 2016-01-21 19:51:30.375 021 12586.50 5.78 54519.20 88888.00 2016-01-21 19:51:30.500 021 12586.50 5.78 54519.22 88888.00 2016-01-21 19:51:30.625 021 12586.48 5.75 54519.22 88888.00 2016-01-21 19:51:30.750 021 12586.50 5.78 54519.20 88888.00 2016-01-21 19:51:30.875 021 12586.52 5.75 54519.18 88888.00 2016-01-21 19:51:31.000 021 12586.52 5.72 54519.18 88888.00 2016-01-21 19:51:31.125 021 12586.50 5.72 54519.20 88888.00 2016-01-21 19:51:31.250 021 12586.52 5.72 54519.18 88888.00 2016-01-21 19:51:31.375 021 12586.52 5.75 54519.18 88888.00 2016-01-21 19:51:31.500 021 12586.52 5.72 54519.18 88888.00 2016-01-21 19:51:31.625 021 12586.55 5.70 54519.20 88888.00 2016-01-21 19:51:31.750 021 12586.60 5.72 54519.20 88888.00 2016-01-21 19:51:31.875 021 12586.58 5.75 54519.18 88888.00 2016-01-21 19:51:32.000 021 12586.55 5.72 54519.15 88888.00 2016-01-21 19:51:32.125 021 12586.55 5.75 54519.18 88888.00 2016-01-21 19:51:32.250 021 12586.45 5.72 54519.18 88888.00 2016-01-21 19:51:32.375 021 12586.42 5.72 54519.18 88888.00 2016-01-21 19:51:32.500 021 12586.48 5.72 54519.18 88888.00 2016-01-21 19:51:32.625 021 12586.45 5.70 54519.18 88888.00 2016-01-21 19:51:32.750 021 12586.42 5.72 54519.18 88888.00 2016-01-21 19:51:32.875 021 12586.48 5.70 54519.18 88888.00 2016-01-21 19:51:33.000 021 12586.52 5.67 54519.15 88888.00 2016-01-21 19:51:33.125 021 12586.55 5.72 54519.18 88888.00 2016-01-21 19:51:33.250 021 12586.50 5.72 54519.18 88888.00 2016-01-21 19:51:33.375 021 12586.55 5.70 54519.18 88888.00 2016-01-21 19:51:33.500 021 12586.60 5.67 54519.15 88888.00 2016-01-21 19:51:33.625 021 12586.60 5.67 54519.15 88888.00 2016-01-21 19:51:33.750 021 12586.50 5.62 54519.15 88888.00 2016-01-21 19:51:33.875 021 12586.48 5.65 54519.18 88888.00 2016-01-21 19:51:34.000 021 12586.52 5.65 54519.15 88888.00 2016-01-21 19:51:34.125 021 12586.55 5.65 54519.15 88888.00 2016-01-21 19:51:34.250 021 12586.50 5.65 54519.15 88888.00 2016-01-21 19:51:34.375 021 12586.52 5.67 54519.15 88888.00 2016-01-21 19:51:34.500 021 12586.50 5.62 54519.18 88888.00 2016-01-21 19:51:34.625 021 12586.48 5.65 54519.18 88888.00 2016-01-21 19:51:34.750 021 12586.40 5.67 54519.18 88888.00 2016-01-21 19:51:34.875 021 12586.40 5.67 54519.18 88888.00 2016-01-21 19:51:35.000 021 12586.42 5.62 54519.15 88888.00 2016-01-21 19:51:35.125 021 12586.45 5.62 54519.18 88888.00 2016-01-21 19:51:35.250 021 12586.45 5.65 54519.18 88888.00 2016-01-21 19:51:35.375 021 12586.48 5.62 54519.18 88888.00 2016-01-21 19:51:35.500 021 12586.42 5.62 54519.18 88888.00 2016-01-21 19:51:35.625 021 12586.40 5.60 54519.18 88888.00 2016-01-21 19:51:35.750 021 12586.42 5.60 54519.15 88888.00 2016-01-21 19:51:35.875 021 12586.45 5.62 54519.15 88888.00 2016-01-21 19:51:36.000 021 12586.45 5.62 54519.12 88888.00 2016-01-21 19:51:36.125 021 12586.42 5.65 54519.12 88888.00 2016-01-21 19:51:36.250 021 12586.33 5.60 54519.15 88888.00 2016-01-21 19:51:36.375 021 12586.33 5.65 54519.15 88888.00 2016-01-21 19:51:36.500 021 12586.27 5.65 54519.12 88888.00 2016-01-21 19:51:36.625 021 12586.33 5.65 54519.12 88888.00 2016-01-21 19:51:36.750 021 12586.35 5.67 54519.12 88888.00 2016-01-21 19:51:36.875 021 12586.30 5.70 54519.12 88888.00 2016-01-21 19:51:37.000 021 12586.23 5.65 54519.15 88888.00 2016-01-21 19:51:37.125 021 12586.25 5.67 54519.15 88888.00 2016-01-21 19:51:37.250 021 12586.30 5.70 54519.15 88888.00 2016-01-21 19:51:37.375 021 12586.30 5.70 54519.12 88888.00 2016-01-21 19:51:37.500 021 12586.35 5.72 54519.12 88888.00 2016-01-21 19:51:37.625 021 12586.35 5.78 54519.12 88888.00 2016-01-21 19:51:37.750 021 12586.33 5.75 54519.15 88888.00 2016-01-21 19:51:37.875 021 12586.30 5.72 54519.12 88888.00 2016-01-21 19:51:38.000 021 12586.27 5.72 54519.10 88888.00 2016-01-21 19:51:38.125 021 12586.30 5.78 54519.12 88888.00 2016-01-21 19:51:38.250 021 12586.27 5.78 54519.10 88888.00 2016-01-21 19:51:38.375 021 12586.30 5.78 54519.10 88888.00 2016-01-21 19:51:38.500 021 12586.20 5.83 54519.10 88888.00 2016-01-21 19:51:38.625 021 12586.17 5.83 54519.10 88888.00 2016-01-21 19:51:38.750 021 12586.23 5.78 54519.10 88888.00 2016-01-21 19:51:38.875 021 12586.25 5.78 54519.10 88888.00 2016-01-21 19:51:39.000 021 12586.27 5.75 54519.07 88888.00 2016-01-21 19:51:39.125 021 12586.27 5.75 54519.10 88888.00 2016-01-21 19:51:39.250 021 12586.17 5.75 54519.12 88888.00 2016-01-21 19:51:39.375 021 12586.12 5.75 54519.10 88888.00 2016-01-21 19:51:39.500 021 12586.15 5.78 54519.10 88888.00 2016-01-21 19:51:39.625 021 12586.20 5.78 54519.07 88888.00 2016-01-21 19:51:39.750 021 12586.25 5.80 54519.10 88888.00 2016-01-21 19:51:39.875 021 12586.25 5.85 54519.12 88888.00 2016-01-21 19:51:40.000 021 12586.20 5.85 54519.10 88888.00 2016-01-21 19:51:40.125 021 12586.20 5.85 54519.10 88888.00 2016-01-21 19:51:40.250 021 12586.17 5.83 54519.10 88888.00 2016-01-21 19:51:40.375 021 12586.15 5.88 54519.10 88888.00 2016-01-21 19:51:40.500 021 12586.08 5.88 54519.07 88888.00 2016-01-21 19:51:40.625 021 12586.08 5.88 54519.05 88888.00 2016-01-21 19:51:40.750 021 12586.15 5.90 54519.05 88888.00 2016-01-21 19:51:40.875 021 12586.23 5.90 54519.05 88888.00 2016-01-21 19:51:41.000 021 12586.17 5.90 54519.05 88888.00 2016-01-21 19:51:41.125 021 12586.10 5.92 54519.07 88888.00 2016-01-21 19:51:41.250 021 12586.00 5.92 54519.07 88888.00 2016-01-21 19:51:41.375 021 12586.08 5.88 54519.07 88888.00 2016-01-21 19:51:41.500 021 12586.15 5.92 54519.10 88888.00 2016-01-21 19:51:41.625 021 12586.10 5.90 54519.10 88888.00 2016-01-21 19:51:41.750 021 12586.12 5.90 54519.05 88888.00 2016-01-21 19:51:41.875 021 12586.15 5.92 54519.05 88888.00 2016-01-21 19:51:42.000 021 12586.12 5.92 54519.07 88888.00 2016-01-21 19:51:42.125 021 12586.10 5.90 54519.07 88888.00 2016-01-21 19:51:42.250 021 12586.08 5.90 54519.05 88888.00 2016-01-21 19:51:42.375 021 12586.10 5.90 54519.05 88888.00 2016-01-21 19:51:42.500 021 12586.10 5.92 54519.03 88888.00 2016-01-21 19:51:42.625 021 12586.10 5.95 54519.00 88888.00 2016-01-21 19:51:42.750 021 12586.02 5.92 54519.03 88888.00 2016-01-21 19:51:42.875 021 12586.08 5.95 54519.05 88888.00 2016-01-21 19:51:43.000 021 12586.05 5.92 54519.05 88888.00 2016-01-21 19:51:43.125 021 12586.02 5.92 54519.05 88888.00 2016-01-21 19:51:43.250 021 12586.02 5.92 54519.03 88888.00 2016-01-21 19:51:43.375 021 12586.05 5.95 54519.00 88888.00 2016-01-21 19:51:43.500 021 12586.02 5.97 54519.03 88888.00 2016-01-21 19:51:43.625 021 12586.00 6.00 54519.03 88888.00 2016-01-21 19:51:43.750 021 12586.00 5.97 54519.03 88888.00 2016-01-21 19:51:43.875 021 12586.00 5.97 54519.03 88888.00 2016-01-21 19:51:44.000 021 12586.00 6.03 54519.03 88888.00 2016-01-21 19:51:44.125 021 12586.02 6.05 54519.03 88888.00 2016-01-21 19:51:44.250 021 12586.00 6.00 54519.05 88888.00 2016-01-21 19:51:44.375 021 12585.95 6.03 54519.05 88888.00 2016-01-21 19:51:44.500 021 12585.95 6.03 54519.03 88888.00 2016-01-21 19:51:44.625 021 12585.92 6.05 54519.03 88888.00 2016-01-21 19:51:44.750 021 12585.88 6.05 54519.03 88888.00 2016-01-21 19:51:44.875 021 12585.83 6.05 54519.03 88888.00 2016-01-21 19:51:45.000 021 12585.88 6.05 54519.00 88888.00 2016-01-21 19:51:45.125 021 12585.90 6.08 54519.03 88888.00 2016-01-21 19:51:45.250 021 12585.88 6.05 54519.03 88888.00 2016-01-21 19:51:45.375 021 12585.77 6.05 54519.00 88888.00 2016-01-21 19:51:45.500 021 12585.77 6.05 54518.97 88888.00 2016-01-21 19:51:45.625 021 12585.83 6.05 54518.97 88888.00 2016-01-21 19:51:45.750 021 12585.77 6.10 54518.97 88888.00 2016-01-21 19:51:45.875 021 12585.73 6.10 54519.00 88888.00 2016-01-21 19:51:46.000 021 12585.73 6.15 54519.03 88888.00 2016-01-21 19:51:46.125 021 12585.73 6.12 54519.05 88888.00 2016-01-21 19:51:46.250 021 12585.62 6.10 54519.07 88888.00 2016-01-21 19:51:46.375 021 12585.58 6.12 54519.03 88888.00 2016-01-21 19:51:46.500 021 12585.62 6.12 54519.03 88888.00 2016-01-21 19:51:46.625 021 12585.73 6.17 54519.03 88888.00 2016-01-21 19:51:46.750 021 12585.75 6.17 54519.03 88888.00 2016-01-21 19:51:46.875 021 12585.65 6.17 54519.00 88888.00 2016-01-21 19:51:47.000 021 12585.62 6.17 54519.03 88888.00 2016-01-21 19:51:47.125 021 12585.58 6.17 54519.05 88888.00 2016-01-21 19:51:47.250 021 12585.52 6.20 54519.05 88888.00 2016-01-21 19:51:47.375 021 12585.52 6.17 54519.05 88888.00 2016-01-21 19:51:47.500 021 12585.50 6.17 54519.05 88888.00 2016-01-21 19:51:47.625 021 12585.48 6.17 54519.05 88888.00 2016-01-21 19:51:47.750 021 12585.45 6.20 54519.07 88888.00 2016-01-21 19:51:47.875 021 12585.40 6.22 54519.07 88888.00 2016-01-21 19:51:48.000 021 12585.38 6.22 54519.07 88888.00 2016-01-21 19:51:48.125 021 12585.38 6.25 54519.10 88888.00 2016-01-21 19:51:48.250 021 12585.35 6.25 54519.10 88888.00 2016-01-21 19:51:48.375 021 12585.35 6.28 54519.10 88888.00 2016-01-21 19:51:48.500 021 12585.30 6.30 54519.12 88888.00 2016-01-21 19:51:48.625 021 12585.25 6.30 54519.12 88888.00 2016-01-21 19:51:48.750 021 12585.17 6.33 54519.15 88888.00 2016-01-21 19:51:48.875 021 12585.15 6.33 54519.15 88888.00 2016-01-21 19:51:49.000 021 12585.12 6.30 54519.15 88888.00 2016-01-21 19:51:49.125 021 12585.15 6.30 54519.18 88888.00 2016-01-21 19:51:49.250 021 12585.10 6.33 54519.18 88888.00 2016-01-21 19:51:49.375 021 12585.15 6.30 54519.18 88888.00 2016-01-21 19:51:49.500 021 12585.10 6.33 54519.18 88888.00 2016-01-21 19:51:49.625 021 12585.05 6.33 54519.18 88888.00 2016-01-21 19:51:49.750 021 12585.00 6.33 54519.20 88888.00 2016-01-21 19:51:49.875 021 12584.98 6.28 54519.20 88888.00 2016-01-21 19:51:50.000 021 12584.90 6.25 54519.18 88888.00 2016-01-21 19:51:50.125 021 12584.90 6.25 54519.18 88888.00 2016-01-21 19:51:50.250 021 12584.85 6.30 54519.20 88888.00 2016-01-21 19:51:50.375 021 12584.88 6.30 54519.20 88888.00 2016-01-21 19:51:50.500 021 12584.85 6.28 54519.18 88888.00 2016-01-21 19:51:50.625 021 12584.80 6.28 54519.15 88888.00 2016-01-21 19:51:50.750 021 12584.77 6.28 54519.18 88888.00 2016-01-21 19:51:50.875 021 12584.75 6.22 54519.20 88888.00 2016-01-21 19:51:51.000 021 12584.75 6.20 54519.20 88888.00 2016-01-21 19:51:51.125 021 12584.75 6.20 54519.22 88888.00 2016-01-21 19:51:51.250 021 12584.67 6.25 54519.25 88888.00 2016-01-21 19:51:51.375 021 12584.73 6.25 54519.22 88888.00 2016-01-21 19:51:51.500 021 12584.73 6.17 54519.25 88888.00 2016-01-21 19:51:51.625 021 12584.70 6.20 54519.28 88888.00 2016-01-21 19:51:51.750 021 12584.73 6.20 54519.28 88888.00 2016-01-21 19:51:51.875 021 12584.75 6.20 54519.28 88888.00 2016-01-21 19:51:52.000 021 12584.80 6.15 54519.28 88888.00 2016-01-21 19:51:52.125 021 12584.80 6.15 54519.28 88888.00 2016-01-21 19:51:52.250 021 12584.80 6.15 54519.30 88888.00 2016-01-21 19:51:52.375 021 12584.90 6.17 54519.30 88888.00 2016-01-21 19:51:52.500 021 12584.88 6.17 54519.30 88888.00 2016-01-21 19:51:52.625 021 12584.83 6.12 54519.30 88888.00 2016-01-21 19:51:52.750 021 12584.85 6.10 54519.30 88888.00 2016-01-21 19:51:52.875 021 12584.80 6.10 54519.30 88888.00 2016-01-21 19:51:53.000 021 12584.80 6.12 54519.30 88888.00 2016-01-21 19:51:53.125 021 12584.83 6.10 54519.30 88888.00 2016-01-21 19:51:53.250 021 12584.80 6.05 54519.32 88888.00 2016-01-21 19:51:53.375 021 12584.88 6.05 54519.32 88888.00 2016-01-21 19:51:53.500 021 12584.92 6.00 54519.28 88888.00 2016-01-21 19:51:53.625 021 12584.92 6.03 54519.28 88888.00 2016-01-21 19:51:53.750 021 12584.92 6.03 54519.30 88888.00 2016-01-21 19:51:53.875 021 12584.95 6.05 54519.30 88888.00 2016-01-21 19:51:54.000 021 12585.05 6.00 54519.28 88888.00 2016-01-21 19:51:54.125 021 12585.08 6.00 54519.30 88888.00 2016-01-21 19:51:54.250 021 12585.02 5.97 54519.30 88888.00 2016-01-21 19:51:54.375 021 12585.08 5.97 54519.28 88888.00 2016-01-21 19:51:54.500 021 12585.12 5.92 54519.25 88888.00 2016-01-21 19:51:54.625 021 12585.17 5.92 54519.28 88888.00 2016-01-21 19:51:54.750 021 12585.23 5.90 54519.25 88888.00 2016-01-21 19:51:54.875 021 12585.25 5.88 54519.25 88888.00 2016-01-21 19:51:55.000 021 12585.27 5.88 54519.22 88888.00 2016-01-21 19:51:55.125 021 12585.35 5.90 54519.22 88888.00 2016-01-21 19:51:55.250 021 12585.40 5.88 54519.25 88888.00 2016-01-21 19:51:55.375 021 12585.50 5.88 54519.25 88888.00 2016-01-21 19:51:55.500 021 12585.50 5.85 54519.22 88888.00 2016-01-21 19:51:55.625 021 12585.55 5.83 54519.22 88888.00 2016-01-21 19:51:55.750 021 12585.60 5.85 54519.22 88888.00 2016-01-21 19:51:55.875 021 12585.62 5.88 54519.25 88888.00 2016-01-21 19:51:56.000 021 12585.62 5.83 54519.25 88888.00 2016-01-21 19:51:56.125 021 12585.70 5.80 54519.25 88888.00 2016-01-21 19:51:56.250 021 12585.75 5.75 54519.22 88888.00 2016-01-21 19:51:56.375 021 12585.83 5.72 54519.22 88888.00 2016-01-21 19:51:56.500 021 12585.90 5.80 54519.22 88888.00 2016-01-21 19:51:56.625 021 12585.95 5.72 54519.20 88888.00 2016-01-21 19:51:56.750 021 12586.00 5.70 54519.20 88888.00 2016-01-21 19:51:56.875 021 12586.08 5.70 54519.20 88888.00 2016-01-21 19:51:57.000 021 12586.15 5.67 54519.18 88888.00 2016-01-21 19:51:57.125 021 12586.23 5.65 54519.20 88888.00 2016-01-21 19:51:57.250 021 12586.17 5.62 54519.18 88888.00 2016-01-21 19:51:57.375 021 12586.23 5.62 54519.18 88888.00 2016-01-21 19:51:57.500 021 12586.30 5.62 54519.15 88888.00 2016-01-21 19:51:57.625 021 12586.35 5.60 54519.15 88888.00 2016-01-21 19:51:57.750 021 12586.40 5.58 54519.12 88888.00 2016-01-21 19:51:57.875 021 12586.50 5.55 54519.15 88888.00 2016-01-21 19:51:58.000 021 12586.55 5.53 54519.12 88888.00 2016-01-21 19:51:58.125 021 12586.58 5.53 54519.15 88888.00 2016-01-21 19:51:58.250 021 12586.65 5.47 54519.15 88888.00 2016-01-21 19:51:58.375 021 12586.75 5.50 54519.18 88888.00 2016-01-21 19:51:58.500 021 12586.75 5.50 54519.12 88888.00 2016-01-21 19:51:58.625 021 12586.75 5.45 54519.12 88888.00 2016-01-21 19:51:58.750 021 12586.80 5.40 54519.10 88888.00 2016-01-21 19:51:58.875 021 12586.80 5.35 54519.07 88888.00 2016-01-21 19:51:59.000 021 12586.88 5.38 54519.07 88888.00 2016-01-21 19:51:59.125 021 12586.95 5.35 54519.07 88888.00 2016-01-21 19:51:59.250 021 12587.00 5.30 54519.05 88888.00 2016-01-21 19:51:59.375 021 12587.05 5.33 54519.07 88888.00 2016-01-21 19:51:59.500 021 12587.08 5.28 54519.07 88888.00 2016-01-21 19:51:59.625 021 12587.12 5.22 54519.07 88888.00 2016-01-21 19:51:59.750 021 12587.15 5.22 54519.05 88888.00 2016-01-21 19:51:59.875 021 12587.10 5.20 54519.03 88888.00 2016-01-21 19:52:00.000 021 12587.15 5.15 54519.00 88888.00 2016-01-21 19:52:00.125 021 12587.27 5.12 54519.05 88888.00 2016-01-21 19:52:00.250 021 12587.33 5.10 54519.05 88888.00 2016-01-21 19:52:00.375 021 12587.42 5.08 54519.05 88888.00 2016-01-21 19:52:00.500 021 12587.38 5.05 54519.00 88888.00 2016-01-21 19:52:00.625 021 12587.38 5.00 54519.03 88888.00 2016-01-21 19:52:00.750 021 12587.42 4.97 54519.03 88888.00 2016-01-21 19:52:00.875 021 12587.45 4.95 54519.03 88888.00 2016-01-21 19:52:01.000 021 12587.50 4.88 54519.00 88888.00 2016-01-21 19:52:01.125 021 12587.58 4.83 54519.03 88888.00 2016-01-21 19:52:01.250 021 12587.62 4.80 54519.03 88888.00 2016-01-21 19:52:01.375 021 12587.62 4.78 54519.00 88888.00 2016-01-21 19:52:01.500 021 12587.62 4.75 54518.97 88888.00 2016-01-21 19:52:01.625 021 12587.65 4.72 54518.97 88888.00 2016-01-21 19:52:01.750 021 12587.67 4.70 54518.95 88888.00 2016-01-21 19:52:01.875 021 12587.73 4.67 54518.97 88888.00 2016-01-21 19:52:02.000 021 12587.77 4.62 54518.97 88888.00 2016-01-21 19:52:02.125 021 12587.80 4.55 54518.97 88888.00 2016-01-21 19:52:02.250 021 12587.75 4.45 54518.95 88888.00 2016-01-21 19:52:02.375 021 12587.77 4.42 54518.95 88888.00 2016-01-21 19:52:02.500 021 12587.83 4.42 54518.97 88888.00 2016-01-21 19:52:02.625 021 12587.85 4.42 54518.95 88888.00 2016-01-21 19:52:02.750 021 12587.85 4.38 54518.95 88888.00 2016-01-21 19:52:02.875 021 12587.88 4.35 54518.97 88888.00 2016-01-21 19:52:03.000 021 12587.88 4.33 54518.97 88888.00 2016-01-21 19:52:03.125 021 12587.92 4.30 54518.97 88888.00 2016-01-21 19:52:03.250 021 12587.92 4.22 54518.97 88888.00 2016-01-21 19:52:03.375 021 12587.92 4.22 54518.95 88888.00 2016-01-21 19:52:03.500 021 12587.90 4.20 54518.93 88888.00 2016-01-21 19:52:03.625 021 12587.85 4.15 54518.93 88888.00 2016-01-21 19:52:03.750 021 12587.88 4.12 54518.95 88888.00 2016-01-21 19:52:03.875 021 12587.90 4.15 54518.97 88888.00 2016-01-21 19:52:04.000 021 12587.90 4.08 54518.95 88888.00 2016-01-21 19:52:04.125 021 12587.80 4.05 54518.97 88888.00 2016-01-21 19:52:04.250 021 12587.77 4.03 54518.97 88888.00 2016-01-21 19:52:04.375 021 12587.85 4.00 54518.97 88888.00 2016-01-21 19:52:04.500 021 12587.83 3.98 54518.97 88888.00 2016-01-21 19:52:04.625 021 12587.85 3.98 54519.00 88888.00 2016-01-21 19:52:04.750 021 12587.83 4.00 54519.00 88888.00 2016-01-21 19:52:04.875 021 12587.77 3.95 54519.00 88888.00 2016-01-21 19:52:05.000 021 12587.80 3.92 54518.97 88888.00 2016-01-21 19:52:05.125 021 12587.80 3.90 54519.00 88888.00 2016-01-21 19:52:05.250 021 12587.75 3.90 54518.97 88888.00 2016-01-21 19:52:05.375 021 12587.75 3.90 54519.00 88888.00 2016-01-21 19:52:05.500 021 12587.70 3.88 54519.00 88888.00 2016-01-21 19:52:05.625 021 12587.70 3.88 54519.03 88888.00 2016-01-21 19:52:05.750 021 12587.67 3.88 54519.00 88888.00 2016-01-21 19:52:05.875 021 12587.65 3.88 54519.00 88888.00 2016-01-21 19:52:06.000 021 12587.62 3.85 54519.03 88888.00 2016-01-21 19:52:06.125 021 12587.62 3.83 54519.05 88888.00 2016-01-21 19:52:06.250 021 12587.52 3.85 54519.05 88888.00 2016-01-21 19:52:06.375 021 12587.60 3.85 54519.05 88888.00 2016-01-21 19:52:06.500 021 12587.62 3.85 54519.05 88888.00 2016-01-21 19:52:06.625 021 12587.55 3.85 54519.10 88888.00 2016-01-21 19:52:06.750 021 12587.50 3.88 54519.07 88888.00 2016-01-21 19:52:06.875 021 12587.45 3.88 54519.10 88888.00 2016-01-21 19:52:07.000 021 12587.45 3.88 54519.07 88888.00 2016-01-21 19:52:07.125 021 12587.48 3.90 54519.10 88888.00 2016-01-21 19:52:07.250 021 12587.48 3.88 54519.10 88888.00 2016-01-21 19:52:07.375 021 12587.40 3.90 54519.07 88888.00 2016-01-21 19:52:07.500 021 12587.38 3.92 54519.07 88888.00 2016-01-21 19:52:07.625 021 12587.35 3.95 54519.07 88888.00 2016-01-21 19:52:07.750 021 12587.27 3.92 54519.07 88888.00 2016-01-21 19:52:07.875 021 12587.23 3.95 54519.07 88888.00 2016-01-21 19:52:08.000 021 12587.20 3.98 54519.07 88888.00 2016-01-21 19:52:08.125 021 12587.20 3.98 54519.10 88888.00 2016-01-21 19:52:08.250 021 12587.12 4.00 54519.12 88888.00 2016-01-21 19:52:08.375 021 12587.12 4.03 54519.12 88888.00 2016-01-21 19:52:08.500 021 12587.10 4.05 54519.12 88888.00 2016-01-21 19:52:08.625 021 12587.10 4.08 54519.12 88888.00 2016-01-21 19:52:08.750 021 12587.08 4.10 54519.15 88888.00 2016-01-21 19:52:08.875 021 12587.00 4.12 54519.12 88888.00 2016-01-21 19:52:09.000 021 12586.88 4.15 54519.15 88888.00 2016-01-21 19:52:09.125 021 12586.90 4.17 54519.15 88888.00 2016-01-21 19:52:09.250 021 12586.90 4.17 54519.12 88888.00 2016-01-21 19:52:09.375 021 12586.85 4.25 54519.15 88888.00 2016-01-21 19:52:09.500 021 12586.85 4.30 54519.18 88888.00 2016-01-21 19:52:09.625 021 12586.85 4.30 54519.20 88888.00 2016-01-21 19:52:09.750 021 12586.83 4.35 54519.22 88888.00 2016-01-21 19:52:09.875 021 12586.80 4.35 54519.22 88888.00 2016-01-21 19:52:10.000 021 12586.80 4.42 54519.20 88888.00 2016-01-21 19:52:10.125 021 12586.77 4.45 54519.20 88888.00 2016-01-21 19:52:10.250 021 12586.67 4.45 54519.20 88888.00 2016-01-21 19:52:10.375 021 12586.70 4.50 54519.22 88888.00 2016-01-21 19:52:10.500 021 12586.73 4.53 54519.22 88888.00 2016-01-21 19:52:10.625 021 12586.73 4.50 54519.20 88888.00 2016-01-21 19:52:10.750 021 12586.70 4.55 54519.20 88888.00 2016-01-21 19:52:10.875 021 12586.67 4.58 54519.22 88888.00 2016-01-21 19:52:11.000 021 12586.65 4.62 54519.20 88888.00 2016-01-21 19:52:11.125 021 12586.58 4.65 54519.22 88888.00 2016-01-21 19:52:11.250 021 12586.58 4.70 54519.22 88888.00 2016-01-21 19:52:11.375 021 12586.60 4.78 54519.25 88888.00 2016-01-21 19:52:11.500 021 12586.58 4.80 54519.25 88888.00 2016-01-21 19:52:11.625 021 12586.50 4.83 54519.28 88888.00 2016-01-21 19:52:11.750 021 12586.45 4.88 54519.25 88888.00 2016-01-21 19:52:11.875 021 12586.48 4.90 54519.22 88888.00 2016-01-21 19:52:12.000 021 12586.52 4.92 54519.25 88888.00 2016-01-21 19:52:12.125 021 12586.50 4.95 54519.28 88888.00 2016-01-21 19:52:12.250 021 12586.42 4.95 54519.25 88888.00 2016-01-21 19:52:12.375 021 12586.40 5.00 54519.22 88888.00 2016-01-21 19:52:12.500 021 12586.48 5.10 54519.25 88888.00 2016-01-21 19:52:12.625 021 12586.55 5.15 54519.28 88888.00 2016-01-21 19:52:12.750 021 12586.55 5.17 54519.25 88888.00 2016-01-21 19:52:12.875 021 12586.52 5.17 54519.22 88888.00 2016-01-21 19:52:13.000 021 12586.45 5.20 54519.20 88888.00 2016-01-21 19:52:13.125 021 12586.50 5.28 54519.22 88888.00 2016-01-21 19:52:13.250 021 12586.48 5.30 54519.25 88888.00 2016-01-21 19:52:13.375 021 12586.52 5.35 54519.25 88888.00 2016-01-21 19:52:13.500 021 12586.52 5.38 54519.22 88888.00 2016-01-21 19:52:13.625 021 12586.48 5.40 54519.20 88888.00 2016-01-21 19:52:13.750 021 12586.50 5.45 54519.22 88888.00 2016-01-21 19:52:13.875 021 12586.50 5.45 54519.22 88888.00 2016-01-21 19:52:14.000 021 12586.52 5.50 54519.22 88888.00 2016-01-21 19:52:14.125 021 12586.52 5.53 54519.20 88888.00 2016-01-21 19:52:14.250 021 12586.50 5.53 54519.22 88888.00 2016-01-21 19:52:14.375 021 12586.58 5.58 54519.20 88888.00 2016-01-21 19:52:14.500 021 12586.60 5.58 54519.25 88888.00 2016-01-21 19:52:14.625 021 12586.62 5.62 54519.25 88888.00 2016-01-21 19:52:14.750 021 12586.65 5.65 54519.22 88888.00 2016-01-21 19:52:14.875 021 12586.62 5.65 54519.22 88888.00 2016-01-21 19:52:15.000 021 12586.67 5.65 54519.20 88888.00 2016-01-21 19:52:15.125 021 12586.77 5.65 54519.20 88888.00 2016-01-21 19:52:15.250 021 12586.75 5.67 54519.22 88888.00 2016-01-21 19:52:15.375 021 12586.77 5.70 54519.22 88888.00 2016-01-21 19:52:15.500 021 12586.80 5.67 54519.20 88888.00 2016-01-21 19:52:15.625 021 12586.75 5.67 54519.22 88888.00 2016-01-21 19:52:15.750 021 12586.77 5.70 54519.22 88888.00 2016-01-21 19:52:15.875 021 12586.90 5.78 54519.22 88888.00 2016-01-21 19:52:16.000 021 12586.92 5.72 54519.20 88888.00 2016-01-21 19:52:16.125 021 12586.85 5.72 54519.20 88888.00 2016-01-21 19:52:16.250 021 12586.83 5.75 54519.20 88888.00 2016-01-21 19:52:16.375 021 12586.90 5.75 54519.22 88888.00 2016-01-21 19:52:16.500 021 12586.92 5.78 54519.20 88888.00 2016-01-21 19:52:16.625 021 12586.95 5.78 54519.25 88888.00 2016-01-21 19:52:16.750 021 12587.00 5.78 54519.25 88888.00 2016-01-21 19:52:16.875 021 12587.05 5.80 54519.22 88888.00 2016-01-21 19:52:17.000 021 12587.00 5.78 54519.20 88888.00 2016-01-21 19:52:17.125 021 12587.00 5.78 54519.22 88888.00 2016-01-21 19:52:17.250 021 12587.00 5.72 54519.25 88888.00 2016-01-21 19:52:17.375 021 12587.05 5.75 54519.25 88888.00 2016-01-21 19:52:17.500 021 12587.05 5.75 54519.22 88888.00 2016-01-21 19:52:17.625 021 12587.10 5.72 54519.28 88888.00 2016-01-21 19:52:17.750 021 12587.15 5.67 54519.28 88888.00 2016-01-21 19:52:17.875 021 12587.15 5.65 54519.25 88888.00 2016-01-21 19:52:18.000 021 12587.15 5.65 54519.28 88888.00 2016-01-21 19:52:18.125 021 12587.17 5.62 54519.30 88888.00 2016-01-21 19:52:18.250 021 12587.17 5.60 54519.30 88888.00 2016-01-21 19:52:18.375 021 12587.25 5.60 54519.30 88888.00 2016-01-21 19:52:18.500 021 12587.25 5.55 54519.28 88888.00 2016-01-21 19:52:18.625 021 12587.30 5.53 54519.25 88888.00 2016-01-21 19:52:18.750 021 12587.30 5.53 54519.30 88888.00 2016-01-21 19:52:18.875 021 12587.30 5.47 54519.28 88888.00 2016-01-21 19:52:19.000 021 12587.35 5.45 54519.25 88888.00 2016-01-21 19:52:19.125 021 12587.40 5.42 54519.28 88888.00 2016-01-21 19:52:19.250 021 12587.42 5.33 54519.28 88888.00 2016-01-21 19:52:19.375 021 12587.45 5.33 54519.28 88888.00 2016-01-21 19:52:19.500 021 12587.45 5.28 54519.30 88888.00 2016-01-21 19:52:19.625 021 12587.48 5.25 54519.30 88888.00 2016-01-21 19:52:19.750 021 12587.50 5.22 54519.32 88888.00 2016-01-21 19:52:19.875 021 12587.55 5.15 54519.32 88888.00 2016-01-21 19:52:20.000 021 12587.52 5.12 54519.30 88888.00 2016-01-21 19:52:20.125 021 12587.50 5.10 54519.30 88888.00 2016-01-21 19:52:20.250 021 12587.52 5.03 54519.32 88888.00 2016-01-21 19:52:20.375 021 12587.60 4.97 54519.35 88888.00 2016-01-21 19:52:20.500 021 12587.65 4.95 54519.38 88888.00 2016-01-21 19:52:20.625 021 12587.67 4.90 54519.40 88888.00 2016-01-21 19:52:20.750 021 12587.62 4.88 54519.38 88888.00 2016-01-21 19:52:20.875 021 12587.58 4.83 54519.40 88888.00 2016-01-21 19:52:21.000 021 12587.62 4.80 54519.43 88888.00 2016-01-21 19:52:21.125 021 12587.70 4.72 54519.43 88888.00 2016-01-21 19:52:21.250 021 12587.65 4.65 54519.45 88888.00 2016-01-21 19:52:21.375 021 12587.73 4.62 54519.47 88888.00 2016-01-21 19:52:21.500 021 12587.75 4.55 54519.45 88888.00 2016-01-21 19:52:21.625 021 12587.73 4.47 54519.47 88888.00 2016-01-21 19:52:21.750 021 12587.73 4.45 54519.45 88888.00 2016-01-21 19:52:21.875 021 12587.75 4.40 54519.45 88888.00 2016-01-21 19:52:22.000 021 12587.80 4.35 54519.47 88888.00 2016-01-21 19:52:22.125 021 12587.83 4.33 54519.50 88888.00 2016-01-21 19:52:22.250 021 12587.73 4.25 54519.53 88888.00 2016-01-21 19:52:22.375 021 12587.73 4.20 54519.53 88888.00 2016-01-21 19:52:22.500 021 12587.73 4.17 54519.50 88888.00 2016-01-21 19:52:22.625 021 12587.80 4.15 54519.55 88888.00 2016-01-21 19:52:22.750 021 12587.83 4.08 54519.55 88888.00 2016-01-21 19:52:22.875 021 12587.85 4.03 54519.57 88888.00 2016-01-21 19:52:23.000 021 12587.80 3.98 54519.57 88888.00 2016-01-21 19:52:23.125 021 12587.83 3.92 54519.60 88888.00 2016-01-21 19:52:23.250 021 12587.77 3.88 54519.60 88888.00 2016-01-21 19:52:23.375 021 12587.73 3.85 54519.57 88888.00 2016-01-21 19:52:23.500 021 12587.70 3.80 54519.60 88888.00 2016-01-21 19:52:23.625 021 12587.62 3.75 54519.60 88888.00 2016-01-21 19:52:23.750 021 12587.65 3.73 54519.62 88888.00 2016-01-21 19:52:23.875 021 12587.65 3.67 54519.62 88888.00 2016-01-21 19:52:24.000 021 12587.62 3.62 54519.62 88888.00 2016-01-21 19:52:24.125 021 12587.58 3.58 54519.65 88888.00 2016-01-21 19:52:24.250 021 12587.60 3.52 54519.68 88888.00 2016-01-21 19:52:24.375 021 12587.73 3.50 54519.70 88888.00 2016-01-21 19:52:24.500 021 12587.67 3.48 54519.70 88888.00 2016-01-21 19:52:24.625 021 12587.58 3.42 54519.70 88888.00 2016-01-21 19:52:24.750 021 12587.55 3.38 54519.70 88888.00 2016-01-21 19:52:24.875 021 12587.50 3.38 54519.72 88888.00 2016-01-21 19:52:25.000 021 12587.45 3.35 54519.72 88888.00 2016-01-21 19:52:25.125 021 12587.33 3.33 54519.72 88888.00 2016-01-21 19:52:25.250 021 12587.27 3.25 54519.75 88888.00 2016-01-21 19:52:25.375 021 12587.27 3.23 54519.78 88888.00 2016-01-21 19:52:25.500 021 12587.25 3.20 54519.80 88888.00 2016-01-21 19:52:25.625 021 12587.23 3.17 54519.80 88888.00 2016-01-21 19:52:25.750 021 12587.17 3.20 54519.82 88888.00 2016-01-21 19:52:25.875 021 12587.17 3.15 54519.82 88888.00 2016-01-21 19:52:26.000 021 12587.15 3.12 54519.85 88888.00 2016-01-21 19:52:26.125 021 12587.08 3.12 54519.90 88888.00 2016-01-21 19:52:26.250 021 12587.10 3.10 54519.90 88888.00 2016-01-21 19:52:26.375 021 12587.08 3.08 54519.90 88888.00 2016-01-21 19:52:26.500 021 12587.00 3.08 54519.93 88888.00 2016-01-21 19:52:26.625 021 12586.95 3.05 54519.90 88888.00 2016-01-21 19:52:26.750 021 12586.92 3.02 54519.90 88888.00 2016-01-21 19:52:26.875 021 12586.88 3.05 54519.90 88888.00 2016-01-21 19:52:27.000 021 12586.85 3.00 54519.93 88888.00 2016-01-21 19:52:27.125 021 12586.77 2.95 54519.95 88888.00 2016-01-21 19:52:27.250 021 12586.73 2.95 54519.97 88888.00 2016-01-21 19:52:27.375 021 12586.77 2.98 54519.97 88888.00 2016-01-21 19:52:27.500 021 12586.75 2.98 54519.97 88888.00 2016-01-21 19:52:27.625 021 12586.67 2.98 54519.97 88888.00 2016-01-21 19:52:27.750 021 12586.62 2.95 54519.97 88888.00 2016-01-21 19:52:27.875 021 12586.60 2.90 54519.97 88888.00 2016-01-21 19:52:28.000 021 12586.60 2.88 54519.97 88888.00 2016-01-21 19:52:28.125 021 12586.52 2.90 54519.97 88888.00 2016-01-21 19:52:28.250 021 12586.45 2.85 54520.00 88888.00 2016-01-21 19:52:28.375 021 12586.48 2.90 54520.03 88888.00 2016-01-21 19:52:28.500 021 12586.48 2.88 54520.05 88888.00 2016-01-21 19:52:28.625 021 12586.45 2.90 54520.05 88888.00 2016-01-21 19:52:28.750 021 12586.38 2.88 54520.07 88888.00 2016-01-21 19:52:28.875 021 12586.42 2.83 54520.07 88888.00 2016-01-21 19:52:29.000 021 12586.45 2.83 54520.05 88888.00 2016-01-21 19:52:29.125 021 12586.40 2.83 54520.05 88888.00 2016-01-21 19:52:29.250 021 12586.35 2.83 54520.05 88888.00 2016-01-21 19:52:29.375 021 12586.33 2.85 54520.07 88888.00 2016-01-21 19:52:29.500 021 12586.38 2.80 54520.05 88888.00 2016-01-21 19:52:29.625 021 12586.38 2.80 54520.07 88888.00 2016-01-21 19:52:29.750 021 12586.30 2.80 54520.07 88888.00 2016-01-21 19:52:29.875 021 12586.27 2.80 54520.07 88888.00 2016-01-21 19:52:30.000 021 12586.25 2.77 54520.07 88888.00 2016-01-21 19:52:30.125 021 12586.23 2.83 54520.10 88888.00 2016-01-21 19:52:30.250 021 12586.23 2.80 54520.10 88888.00 2016-01-21 19:52:30.375 021 12586.30 2.80 54520.07 88888.00 2016-01-21 19:52:30.500 021 12586.27 2.80 54520.10 88888.00 2016-01-21 19:52:30.625 021 12586.27 2.80 54520.12 88888.00 2016-01-21 19:52:30.750 021 12586.27 2.80 54520.10 88888.00 2016-01-21 19:52:30.875 021 12586.25 2.75 54520.10 88888.00 2016-01-21 19:52:31.000 021 12586.25 2.75 54520.07 88888.00 2016-01-21 19:52:31.125 021 12586.27 2.77 54520.10 88888.00 2016-01-21 19:52:31.250 021 12586.33 2.80 54520.10 88888.00 2016-01-21 19:52:31.375 021 12586.38 2.80 54520.10 88888.00 2016-01-21 19:52:31.500 021 12586.33 2.80 54520.10 88888.00 2016-01-21 19:52:31.625 021 12586.33 2.73 54520.10 88888.00 2016-01-21 19:52:31.750 021 12586.40 2.73 54520.10 88888.00 2016-01-21 19:52:31.875 021 12586.48 2.75 54520.12 88888.00 2016-01-21 19:52:32.000 021 12586.48 2.75 54520.10 88888.00 2016-01-21 19:52:32.125 021 12586.45 2.73 54520.12 88888.00 2016-01-21 19:52:32.250 021 12586.40 2.73 54520.10 88888.00 2016-01-21 19:52:32.375 021 12586.42 2.73 54520.07 88888.00 2016-01-21 19:52:32.500 021 12586.48 2.75 54520.07 88888.00 2016-01-21 19:52:32.625 021 12586.48 2.77 54520.12 88888.00 2016-01-21 19:52:32.750 021 12586.60 2.75 54520.10 88888.00 2016-01-21 19:52:32.875 021 12586.62 2.77 54520.10 88888.00 2016-01-21 19:52:33.000 021 12586.58 2.75 54520.10 88888.00 2016-01-21 19:52:33.125 021 12586.65 2.75 54520.12 88888.00 2016-01-21 19:52:33.250 021 12586.67 2.73 54520.12 88888.00 2016-01-21 19:52:33.375 021 12586.73 2.70 54520.12 88888.00 2016-01-21 19:52:33.500 021 12586.67 2.73 54520.10 88888.00 2016-01-21 19:52:33.625 021 12586.73 2.73 54520.10 88888.00 2016-01-21 19:52:33.750 021 12586.77 2.67 54520.07 88888.00 2016-01-21 19:52:33.875 021 12586.77 2.65 54520.10 88888.00 2016-01-21 19:52:34.000 021 12586.80 2.67 54520.12 88888.00 2016-01-21 19:52:34.125 021 12586.85 2.67 54520.15 88888.00 2016-01-21 19:52:34.250 021 12586.83 2.65 54520.12 88888.00 2016-01-21 19:52:34.375 021 12586.95 2.65 54520.10 88888.00 2016-01-21 19:52:34.500 021 12586.98 2.60 54520.12 88888.00 2016-01-21 19:52:34.625 021 12586.95 2.62 54520.12 88888.00 2016-01-21 19:52:34.750 021 12587.05 2.67 54520.12 88888.00 2016-01-21 19:52:34.875 021 12587.15 2.67 54520.12 88888.00 2016-01-21 19:52:35.000 021 12587.12 2.65 54520.10 88888.00 2016-01-21 19:52:35.125 021 12587.08 2.67 54520.10 88888.00 2016-01-21 19:52:35.250 021 12587.15 2.62 54520.07 88888.00 2016-01-21 19:52:35.375 021 12587.27 2.62 54520.10 88888.00 2016-01-21 19:52:35.500 021 12587.33 2.65 54520.10 88888.00 2016-01-21 19:52:35.625 021 12587.30 2.60 54520.10 88888.00 2016-01-21 19:52:35.750 021 12587.25 2.55 54520.10 88888.00 2016-01-21 19:52:35.875 021 12587.30 2.58 54520.10 88888.00 2016-01-21 19:52:36.000 021 12587.35 2.60 54520.10 88888.00 2016-01-21 19:52:36.125 021 12587.33 2.58 54520.12 88888.00 2016-01-21 19:52:36.250 021 12587.25 2.52 54520.12 88888.00 2016-01-21 19:52:36.375 021 12587.30 2.50 54520.12 88888.00 2016-01-21 19:52:36.500 021 12587.33 2.52 54520.10 88888.00 2016-01-21 19:52:36.625 021 12587.35 2.55 54520.07 88888.00 2016-01-21 19:52:36.750 021 12587.42 2.50 54520.10 88888.00 2016-01-21 19:52:36.875 021 12587.42 2.48 54520.10 88888.00 2016-01-21 19:52:37.000 021 12587.40 2.48 54520.12 88888.00 2016-01-21 19:52:37.125 021 12587.40 2.48 54520.15 88888.00 2016-01-21 19:52:37.250 021 12587.38 2.45 54520.18 88888.00 2016-01-21 19:52:37.375 021 12587.42 2.48 54520.15 88888.00 2016-01-21 19:52:37.500 021 12587.38 2.45 54520.15 88888.00 2016-01-21 19:52:37.625 021 12587.38 2.45 54520.15 88888.00 2016-01-21 19:52:37.750 021 12587.42 2.42 54520.18 88888.00 2016-01-21 19:52:37.875 021 12587.38 2.38 54520.20 88888.00 2016-01-21 19:52:38.000 021 12587.30 2.35 54520.20 88888.00 2016-01-21 19:52:38.125 021 12587.30 2.35 54520.20 88888.00 2016-01-21 19:52:38.250 021 12587.35 2.35 54520.20 88888.00 2016-01-21 19:52:38.375 021 12587.38 2.35 54520.20 88888.00 2016-01-21 19:52:38.500 021 12587.38 2.33 54520.20 88888.00 2016-01-21 19:52:38.625 021 12587.35 2.33 54520.22 88888.00 2016-01-21 19:52:38.750 021 12587.35 2.30 54520.22 88888.00 2016-01-21 19:52:38.875 021 12587.38 2.27 54520.22 88888.00 2016-01-21 19:52:39.000 021 12587.35 2.27 54520.25 88888.00 2016-01-21 19:52:39.125 021 12587.25 2.30 54520.30 88888.00 2016-01-21 19:52:39.250 021 12587.20 2.25 54520.25 88888.00 2016-01-21 19:52:39.375 021 12587.20 2.25 54520.28 88888.00 2016-01-21 19:52:39.500 021 12587.15 2.20 54520.30 88888.00 2016-01-21 19:52:39.625 021 12587.10 2.20 54520.32 88888.00 2016-01-21 19:52:39.750 021 12587.05 2.23 54520.30 88888.00 2016-01-21 19:52:39.875 021 12587.00 2.17 54520.30 88888.00 2016-01-21 19:52:40.000 021 12587.02 2.20 54520.32 88888.00 2016-01-21 19:52:40.125 021 12587.00 2.20 54520.38 88888.00 2016-01-21 19:52:40.250 021 12586.88 2.20 54520.40 88888.00 2016-01-21 19:52:40.375 021 12586.83 2.20 54520.40 88888.00 2016-01-21 19:52:40.500 021 12586.83 2.17 54520.43 88888.00 2016-01-21 19:52:40.625 021 12586.85 2.15 54520.45 88888.00 2016-01-21 19:52:40.750 021 12586.75 2.17 54520.45 88888.00 2016-01-21 19:52:40.875 021 12586.65 2.15 54520.45 88888.00 2016-01-21 19:52:41.000 021 12586.67 2.12 54520.45 88888.00 2016-01-21 19:52:41.125 021 12586.60 2.10 54520.47 88888.00 2016-01-21 19:52:41.250 021 12586.50 2.12 54520.50 88888.00 2016-01-21 19:52:41.375 021 12586.48 2.12 54520.53 88888.00 2016-01-21 19:52:41.500 021 12586.45 2.15 54520.53 88888.00 2016-01-21 19:52:41.625 021 12586.40 2.12 54520.53 88888.00 2016-01-21 19:52:41.750 021 12586.40 2.10 54520.50 88888.00 2016-01-21 19:52:41.875 021 12586.38 2.10 54520.50 88888.00 2016-01-21 19:52:42.000 021 12586.27 2.10 54520.50 88888.00 2016-01-21 19:52:42.125 021 12586.17 2.10 54520.55 88888.00 2016-01-21 19:52:42.250 021 12586.12 2.10 54520.57 88888.00 2016-01-21 19:52:42.375 021 12586.17 2.12 54520.57 88888.00 2016-01-21 19:52:42.500 021 12586.08 2.15 54520.57 88888.00 2016-01-21 19:52:42.625 021 12586.00 2.17 54520.60 88888.00 2016-01-21 19:52:42.750 021 12586.00 2.15 54520.62 88888.00 2016-01-21 19:52:42.875 021 12586.02 2.15 54520.60 88888.00 2016-01-21 19:52:43.000 021 12585.92 2.17 54520.60 88888.00 2016-01-21 19:52:43.125 021 12585.85 2.15 54520.62 88888.00 2016-01-21 19:52:43.250 021 12585.77 2.15 54520.70 88888.00 2016-01-21 19:52:43.375 021 12585.77 2.17 54520.70 88888.00 2016-01-21 19:52:43.500 021 12585.70 2.20 54520.68 88888.00 2016-01-21 19:52:43.625 021 12585.60 2.20 54520.70 88888.00 2016-01-21 19:52:43.750 021 12585.58 2.25 54520.70 88888.00 2016-01-21 19:52:43.875 021 12585.60 2.25 54520.72 88888.00 2016-01-21 19:52:44.000 021 12585.58 2.25 54520.72 88888.00 2016-01-21 19:52:44.125 021 12585.48 2.27 54520.72 88888.00 2016-01-21 19:52:44.250 021 12585.38 2.27 54520.72 88888.00 2016-01-21 19:52:44.375 021 12585.38 2.27 54520.75 88888.00 2016-01-21 19:52:44.500 021 12585.35 2.30 54520.75 88888.00 2016-01-21 19:52:44.625 021 12585.35 2.33 54520.75 88888.00 2016-01-21 19:52:44.750 021 12585.20 2.30 54520.75 88888.00 2016-01-21 19:52:44.875 021 12585.23 2.30 54520.75 88888.00 2016-01-21 19:52:45.000 021 12585.23 2.38 54520.78 88888.00 2016-01-21 19:52:45.125 021 12585.23 2.42 54520.80 88888.00 2016-01-21 19:52:45.250 021 12585.17 2.40 54520.82 88888.00 2016-01-21 19:52:45.375 021 12585.17 2.40 54520.80 88888.00 2016-01-21 19:52:45.500 021 12585.12 2.40 54520.80 88888.00 2016-01-21 19:52:45.625 021 12585.10 2.42 54520.80 88888.00 2016-01-21 19:52:45.750 021 12585.10 2.45 54520.80 88888.00 2016-01-21 19:52:45.875 021 12585.05 2.45 54520.80 88888.00 2016-01-21 19:52:46.000 021 12584.98 2.45 54520.75 88888.00 2016-01-21 19:52:46.125 021 12584.95 2.45 54520.78 88888.00 2016-01-21 19:52:46.250 021 12584.95 2.45 54520.80 88888.00 2016-01-21 19:52:46.375 021 12585.05 2.50 54520.82 88888.00 2016-01-21 19:52:46.500 021 12585.08 2.55 54520.85 88888.00 2016-01-21 19:52:46.625 021 12585.00 2.58 54520.82 88888.00 2016-01-21 19:52:46.750 021 12585.02 2.58 54520.82 88888.00 2016-01-21 19:52:46.875 021 12585.12 2.58 54520.80 88888.00 2016-01-21 19:52:47.000 021 12585.05 2.60 54520.80 88888.00 2016-01-21 19:52:47.125 021 12585.05 2.62 54520.80 88888.00 2016-01-21 19:52:47.250 021 12585.02 2.65 54520.80 88888.00 2016-01-21 19:52:47.375 021 12585.05 2.65 54520.82 88888.00 2016-01-21 19:52:47.500 021 12585.08 2.67 54520.80 88888.00 2016-01-21 19:52:47.625 021 12585.12 2.73 54520.80 88888.00 2016-01-21 19:52:47.750 021 12585.12 2.70 54520.82 88888.00 2016-01-21 19:52:47.875 021 12585.05 2.70 54520.80 88888.00 2016-01-21 19:52:48.000 021 12585.10 2.75 54520.80 88888.00 2016-01-21 19:52:48.125 021 12585.10 2.75 54520.82 88888.00 2016-01-21 19:52:48.250 021 12585.05 2.77 54520.80 88888.00 2016-01-21 19:52:48.375 021 12585.12 2.83 54520.80 88888.00 2016-01-21 19:52:48.500 021 12585.20 2.85 54520.78 88888.00 2016-01-21 19:52:48.625 021 12585.23 2.85 54520.80 88888.00 2016-01-21 19:52:48.750 021 12585.23 2.88 54520.80 88888.00 2016-01-21 19:52:48.875 021 12585.23 2.88 54520.78 88888.00 2016-01-21 19:52:49.000 021 12585.23 2.88 54520.78 88888.00 2016-01-21 19:52:49.125 021 12585.38 2.88 54520.78 88888.00 2016-01-21 19:52:49.250 021 12585.42 2.88 54520.78 88888.00 2016-01-21 19:52:49.375 021 12585.42 2.90 54520.78 88888.00 2016-01-21 19:52:49.500 021 12585.40 2.90 54520.78 88888.00 2016-01-21 19:52:49.625 021 12585.42 2.90 54520.75 88888.00 2016-01-21 19:52:49.750 021 12585.50 2.90 54520.72 88888.00 2016-01-21 19:52:49.875 021 12585.55 2.90 54520.72 88888.00 2016-01-21 19:52:50.000 021 12585.60 2.90 54520.72 88888.00 2016-01-21 19:52:50.125 021 12585.55 2.92 54520.72 88888.00 2016-01-21 19:52:50.250 021 12585.58 2.88 54520.75 88888.00 2016-01-21 19:52:50.375 021 12585.75 2.90 54520.70 88888.00 2016-01-21 19:52:50.500 021 12585.88 2.92 54520.70 88888.00 2016-01-21 19:52:50.625 021 12585.85 2.92 54520.72 88888.00 2016-01-21 19:52:50.750 021 12585.88 2.88 54520.72 88888.00 2016-01-21 19:52:50.875 021 12585.95 2.85 54520.70 88888.00 2016-01-21 19:52:51.000 021 12585.95 2.85 54520.70 88888.00 2016-01-21 19:52:51.125 021 12586.05 2.85 54520.72 88888.00 2016-01-21 19:52:51.250 021 12586.10 2.85 54520.70 88888.00 2016-01-21 19:52:51.375 021 12586.12 2.83 54520.70 88888.00 2016-01-21 19:52:51.500 021 12586.12 2.85 54520.70 88888.00 2016-01-21 19:52:51.625 021 12586.20 2.85 54520.68 88888.00 2016-01-21 19:52:51.750 021 12586.30 2.83 54520.65 88888.00 2016-01-21 19:52:51.875 021 12586.30 2.83 54520.68 88888.00 2016-01-21 19:52:52.000 021 12586.33 2.77 54520.70 88888.00 2016-01-21 19:52:52.125 021 12586.38 2.77 54520.70 88888.00 2016-01-21 19:52:52.250 021 12586.42 2.73 54520.65 88888.00 2016-01-21 19:52:52.375 021 12586.50 2.75 54520.65 88888.00 2016-01-21 19:52:52.500 021 12586.52 2.77 54520.65 88888.00 2016-01-21 19:52:52.625 021 12586.55 2.70 54520.65 88888.00 2016-01-21 19:52:52.750 021 12586.55 2.67 54520.65 88888.00 2016-01-21 19:52:52.875 021 12586.67 2.65 54520.65 88888.00 2016-01-21 19:52:53.000 021 12586.73 2.65 54520.68 88888.00 2016-01-21 19:52:53.125 021 12586.73 2.58 54520.68 88888.00 2016-01-21 19:52:53.250 021 12586.67 2.52 54520.65 88888.00 2016-01-21 19:52:53.375 021 12586.75 2.52 54520.65 88888.00 2016-01-21 19:52:53.500 021 12586.73 2.48 54520.65 88888.00 2016-01-21 19:52:53.625 021 12586.75 2.48 54520.65 88888.00 2016-01-21 19:52:53.750 021 12586.77 2.48 54520.65 88888.00 2016-01-21 19:52:53.875 021 12586.85 2.45 54520.65 88888.00 2016-01-21 19:52:54.000 021 12586.85 2.38 54520.65 88888.00 2016-01-21 19:52:54.125 021 12586.90 2.38 54520.68 88888.00 2016-01-21 19:52:54.250 021 12586.90 2.33 54520.68 88888.00 2016-01-21 19:52:54.375 021 12586.95 2.30 54520.68 88888.00 2016-01-21 19:52:54.500 021 12587.00 2.30 54520.65 88888.00 2016-01-21 19:52:54.625 021 12587.02 2.27 54520.65 88888.00 2016-01-21 19:52:54.750 021 12587.02 2.23 54520.68 88888.00 2016-01-21 19:52:54.875 021 12587.02 2.17 54520.65 88888.00 2016-01-21 19:52:55.000 021 12587.08 2.12 54520.62 88888.00 2016-01-21 19:52:55.125 021 12587.15 2.12 54520.62 88888.00 2016-01-21 19:52:55.250 021 12587.15 2.10 54520.65 88888.00 2016-01-21 19:52:55.375 021 12587.15 2.10 54520.65 88888.00 2016-01-21 19:52:55.500 021 12587.12 2.08 54520.65 88888.00 2016-01-21 19:52:55.625 021 12587.08 2.02 54520.62 88888.00 2016-01-21 19:52:55.750 021 12587.10 2.02 54520.65 88888.00 2016-01-21 19:52:55.875 021 12587.17 2.00 54520.68 88888.00 2016-01-21 19:52:56.000 021 12587.20 1.98 54520.65 88888.00 2016-01-21 19:52:56.125 021 12587.20 1.95 54520.65 88888.00 2016-01-21 19:52:56.250 021 12587.20 1.90 54520.62 88888.00 2016-01-21 19:52:56.375 021 12587.23 1.93 54520.62 88888.00 2016-01-21 19:52:56.500 021 12587.23 1.90 54520.68 88888.00 2016-01-21 19:52:56.625 021 12587.23 1.90 54520.68 88888.00 2016-01-21 19:52:56.750 021 12587.20 1.85 54520.62 88888.00 2016-01-21 19:52:56.875 021 12587.17 1.82 54520.65 88888.00 2016-01-21 19:52:57.000 021 12587.20 1.80 54520.68 88888.00 2016-01-21 19:52:57.125 021 12587.25 1.80 54520.68 88888.00 2016-01-21 19:52:57.250 021 12587.25 1.77 54520.65 88888.00 2016-01-21 19:52:57.375 021 12587.20 1.80 54520.68 88888.00 2016-01-21 19:52:57.500 021 12587.15 1.77 54520.62 88888.00 2016-01-21 19:52:57.625 021 12587.12 1.80 54520.68 88888.00 2016-01-21 19:52:57.750 021 12587.17 1.80 54520.65 88888.00 2016-01-21 19:52:57.875 021 12587.15 1.80 54520.65 88888.00 2016-01-21 19:52:58.000 021 12587.10 1.75 54520.65 88888.00 2016-01-21 19:52:58.125 021 12587.10 1.73 54520.65 88888.00 2016-01-21 19:52:58.250 021 12587.12 1.75 54520.68 88888.00 2016-01-21 19:52:58.375 021 12587.17 1.75 54520.68 88888.00 2016-01-21 19:52:58.500 021 12587.12 1.75 54520.70 88888.00 2016-01-21 19:52:58.625 021 12587.05 1.75 54520.70 88888.00 2016-01-21 19:52:58.750 021 12587.02 1.75 54520.68 88888.00 2016-01-21 19:52:58.875 021 12587.08 1.77 54520.68 88888.00 2016-01-21 19:52:59.000 021 12587.00 1.75 54520.68 88888.00 2016-01-21 19:52:59.125 021 12586.90 1.75 54520.70 88888.00 2016-01-21 19:52:59.250 021 12586.90 1.75 54520.68 88888.00 2016-01-21 19:52:59.375 021 12586.90 1.75 54520.70 88888.00 2016-01-21 19:52:59.500 021 12586.92 1.75 54520.70 88888.00 2016-01-21 19:52:59.625 021 12586.88 1.73 54520.70 88888.00 2016-01-21 19:52:59.750 021 12586.80 1.75 54520.70 88888.00 2016-01-21 19:52:59.875 021 12586.83 1.73 54520.72 88888.00 2016-01-21 19:53:00.000 021 12586.85 1.75 54520.72 88888.00 2016-01-21 19:53:00.125 021 12586.80 1.75 54520.72 88888.00 2016-01-21 19:53:00.250 021 12586.73 1.75 54520.75 88888.00 2016-01-21 19:53:00.375 021 12586.65 1.75 54520.75 88888.00 2016-01-21 19:53:00.500 021 12586.60 1.77 54520.78 88888.00 2016-01-21 19:53:00.625 021 12586.60 1.80 54520.78 88888.00 2016-01-21 19:53:00.750 021 12586.62 1.82 54520.78 88888.00 2016-01-21 19:53:00.875 021 12586.58 1.77 54520.78 88888.00 2016-01-21 19:53:01.000 021 12586.58 1.77 54520.75 88888.00 2016-01-21 19:53:01.125 021 12586.55 1.77 54520.78 88888.00 2016-01-21 19:53:01.250 021 12586.42 1.80 54520.78 88888.00 2016-01-21 19:53:01.375 021 12586.38 1.80 54520.78 88888.00 2016-01-21 19:53:01.500 021 12586.35 1.82 54520.80 88888.00 2016-01-21 19:53:01.625 021 12586.33 1.82 54520.80 88888.00 2016-01-21 19:53:01.750 021 12586.30 1.82 54520.78 88888.00 2016-01-21 19:53:01.875 021 12586.23 1.80 54520.78 88888.00 2016-01-21 19:53:02.000 021 12586.20 1.80 54520.78 88888.00 2016-01-21 19:53:02.125 021 12586.15 1.85 54520.80 88888.00 2016-01-21 19:53:02.250 021 12586.05 1.82 54520.82 88888.00 2016-01-21 19:53:02.375 021 12586.08 1.82 54520.82 88888.00 2016-01-21 19:53:02.500 021 12586.05 1.82 54520.82 88888.00 2016-01-21 19:53:02.625 021 12586.00 1.85 54520.80 88888.00 2016-01-21 19:53:02.750 021 12585.95 1.82 54520.80 88888.00 2016-01-21 19:53:02.875 021 12585.88 1.85 54520.82 88888.00 2016-01-21 19:53:03.000 021 12585.83 1.90 54520.82 88888.00 2016-01-21 19:53:03.125 021 12585.80 1.88 54520.85 88888.00 2016-01-21 19:53:03.250 021 12585.77 1.90 54520.85 88888.00 2016-01-21 19:53:03.375 021 12585.77 1.93 54520.85 88888.00 2016-01-21 19:53:03.500 021 12585.70 1.95 54520.85 88888.00 2016-01-21 19:53:03.625 021 12585.65 1.95 54520.85 88888.00 2016-01-21 19:53:03.750 021 12585.65 1.90 54520.88 88888.00 2016-01-21 19:53:03.875 021 12585.60 1.88 54520.90 88888.00 2016-01-21 19:53:04.000 021 12585.52 1.88 54520.88 88888.00 2016-01-21 19:53:04.125 021 12585.52 1.90 54520.88 88888.00 2016-01-21 19:53:04.250 021 12585.45 1.90 54520.90 88888.00 2016-01-21 19:53:04.375 021 12585.45 1.88 54520.90 88888.00 2016-01-21 19:53:04.500 021 12585.42 1.93 54520.90 88888.00 2016-01-21 19:53:04.625 021 12585.38 1.93 54520.90 88888.00 2016-01-21 19:53:04.750 021 12585.33 1.95 54520.88 88888.00 2016-01-21 19:53:04.875 021 12585.30 1.95 54520.88 88888.00 2016-01-21 19:53:05.000 021 12585.25 1.98 54520.88 88888.00 2016-01-21 19:53:05.125 021 12585.23 2.00 54520.88 88888.00 2016-01-21 19:53:05.250 021 12585.15 2.00 54520.93 88888.00 2016-01-21 19:53:05.375 021 12585.12 2.00 54520.95 88888.00 2016-01-21 19:53:05.500 021 12585.12 2.02 54520.95 88888.00 2016-01-21 19:53:05.625 021 12585.12 2.05 54520.95 88888.00 2016-01-21 19:53:05.750 021 12585.10 2.05 54520.95 88888.00 2016-01-21 19:53:05.875 021 12585.02 2.08 54520.95 88888.00 2016-01-21 19:53:06.000 021 12585.02 2.10 54520.95 88888.00 2016-01-21 19:53:06.125 021 12585.02 2.08 54520.95 88888.00 2016-01-21 19:53:06.250 021 12585.00 2.10 54520.95 88888.00 2016-01-21 19:53:06.375 021 12585.02 2.17 54520.97 88888.00 2016-01-21 19:53:06.500 021 12585.02 2.20 54520.97 88888.00 2016-01-21 19:53:06.625 021 12585.05 2.20 54521.00 88888.00 2016-01-21 19:53:06.750 021 12585.00 2.25 54520.95 88888.00 2016-01-21 19:53:06.875 021 12584.95 2.30 54520.97 88888.00 2016-01-21 19:53:07.000 021 12584.95 2.30 54520.97 88888.00 2016-01-21 19:53:07.125 021 12584.90 2.30 54521.00 88888.00 2016-01-21 19:53:07.250 021 12584.80 2.30 54521.00 88888.00 2016-01-21 19:53:07.375 021 12584.83 2.35 54520.97 88888.00 2016-01-21 19:53:07.500 021 12584.88 2.38 54520.97 88888.00 2016-01-21 19:53:07.625 021 12584.77 2.38 54521.00 88888.00 2016-01-21 19:53:07.750 021 12584.77 2.38 54520.97 88888.00 2016-01-21 19:53:07.875 021 12584.85 2.42 54520.97 88888.00 2016-01-21 19:53:08.000 021 12584.88 2.45 54520.97 88888.00 2016-01-21 19:53:08.125 021 12584.85 2.48 54520.97 88888.00 2016-01-21 19:53:08.250 021 12584.83 2.48 54521.03 88888.00 2016-01-21 19:53:08.375 021 12584.92 2.50 54521.00 88888.00 2016-01-21 19:53:08.500 021 12584.88 2.55 54521.00 88888.00 2016-01-21 19:53:08.625 021 12584.85 2.60 54520.97 88888.00 2016-01-21 19:53:08.750 021 12584.85 2.60 54521.00 88888.00 2016-01-21 19:53:08.875 021 12584.90 2.62 54520.97 88888.00 2016-01-21 19:53:09.000 021 12584.92 2.67 54520.97 88888.00 2016-01-21 19:53:09.125 021 12584.92 2.70 54520.95 88888.00 2016-01-21 19:53:09.250 021 12584.92 2.70 54520.95 88888.00 2016-01-21 19:53:09.375 021 12584.98 2.75 54520.97 88888.00 2016-01-21 19:53:09.500 021 12585.02 2.77 54520.97 88888.00 2016-01-21 19:53:09.625 021 12585.12 2.80 54520.97 88888.00 2016-01-21 19:53:09.750 021 12585.15 2.80 54520.97 88888.00 2016-01-21 19:53:09.875 021 12585.12 2.80 54520.95 88888.00 2016-01-21 19:53:10.000 021 12585.12 2.83 54520.93 88888.00 2016-01-21 19:53:10.125 021 12585.12 2.85 54520.93 88888.00 2016-01-21 19:53:10.250 021 12585.15 2.85 54520.95 88888.00 2016-01-21 19:53:10.375 021 12585.25 2.92 54520.97 88888.00 2016-01-21 19:53:10.500 021 12585.27 2.92 54520.97 88888.00 2016-01-21 19:53:10.625 021 12585.27 2.95 54521.00 88888.00 2016-01-21 19:53:10.750 021 12585.33 2.98 54520.97 88888.00 2016-01-21 19:53:10.875 021 12585.35 2.98 54520.97 88888.00 2016-01-21 19:53:11.000 021 12585.40 3.00 54520.95 88888.00 2016-01-21 19:53:11.125 021 12585.48 3.05 54520.97 88888.00 2016-01-21 19:53:11.250 021 12585.45 3.08 54520.95 88888.00 2016-01-21 19:53:11.375 021 12585.52 3.08 54520.93 88888.00 2016-01-21 19:53:11.500 021 12585.55 3.05 54520.90 88888.00 2016-01-21 19:53:11.625 021 12585.58 3.05 54520.93 88888.00 2016-01-21 19:53:11.750 021 12585.60 3.08 54520.88 88888.00 2016-01-21 19:53:11.875 021 12585.62 3.12 54520.93 88888.00 2016-01-21 19:53:12.000 021 12585.70 3.12 54520.88 88888.00 2016-01-21 19:53:12.125 021 12585.75 3.12 54520.88 88888.00 2016-01-21 19:53:12.250 021 12585.75 3.12 54520.88 88888.00 2016-01-21 19:53:12.375 021 12585.77 3.17 54520.88 88888.00 2016-01-21 19:53:12.500 021 12585.88 3.17 54520.88 88888.00 2016-01-21 19:53:12.625 021 12585.92 3.17 54520.88 88888.00 2016-01-21 19:53:12.750 021 12585.98 3.17 54520.88 88888.00 2016-01-21 19:53:12.875 021 12586.02 3.23 54520.88 88888.00 2016-01-21 19:53:13.000 021 12586.02 3.23 54520.85 88888.00 2016-01-21 19:53:13.125 021 12586.08 3.20 54520.82 88888.00 2016-01-21 19:53:13.250 021 12586.08 3.20 54520.85 88888.00 2016-01-21 19:53:13.375 021 12586.15 3.23 54520.85 88888.00 2016-01-21 19:53:13.500 021 12586.15 3.25 54520.82 88888.00 2016-01-21 19:53:13.625 021 12586.17 3.23 54520.82 88888.00 2016-01-21 19:53:13.750 021 12586.27 3.23 54520.85 88888.00 2016-01-21 19:53:13.875 021 12586.33 3.23 54520.80 88888.00 2016-01-21 19:53:14.000 021 12586.33 3.23 54520.80 88888.00 2016-01-21 19:53:14.125 021 12586.33 3.23 54520.80 88888.00 2016-01-21 19:53:14.250 021 12586.35 3.20 54520.78 88888.00 2016-01-21 19:53:14.375 021 12586.42 3.23 54520.78 88888.00 2016-01-21 19:53:14.500 021 12586.50 3.23 54520.80 88888.00 2016-01-21 19:53:14.625 021 12586.58 3.23 54520.78 88888.00 2016-01-21 19:53:14.750 021 12586.58 3.25 54520.78 88888.00 2016-01-21 19:53:14.875 021 12586.58 3.23 54520.78 88888.00 2016-01-21 19:53:15.000 021 12586.60 3.23 54520.75 88888.00 2016-01-21 19:53:15.125 021 12586.65 3.23 54520.75 88888.00 2016-01-21 19:53:15.250 021 12586.65 3.20 54520.78 88888.00 2016-01-21 19:53:15.375 021 12586.73 3.23 54520.80 88888.00 2016-01-21 19:53:15.500 021 12586.73 3.17 54520.78 88888.00 2016-01-21 19:53:15.625 021 12586.73 3.17 54520.75 88888.00 2016-01-21 19:53:15.750 021 12586.73 3.17 54520.75 88888.00 2016-01-21 19:53:15.875 021 12586.73 3.15 54520.75 88888.00 2016-01-21 19:53:16.000 021 12586.77 3.12 54520.75 88888.00 2016-01-21 19:53:16.125 021 12586.80 3.12 54520.75 88888.00 2016-01-21 19:53:16.250 021 12586.70 3.08 54520.75 88888.00 2016-01-21 19:53:16.375 021 12586.75 3.12 54520.75 88888.00 2016-01-21 19:53:16.500 021 12586.80 3.10 54520.72 88888.00 2016-01-21 19:53:16.625 021 12586.75 3.10 54520.75 88888.00 2016-01-21 19:53:16.750 021 12586.75 3.08 54520.72 88888.00 2016-01-21 19:53:16.875 021 12586.75 3.05 54520.75 88888.00 2016-01-21 19:53:17.000 021 12586.75 3.02 54520.78 88888.00 2016-01-21 19:53:17.125 021 12586.75 2.95 54520.78 88888.00 2016-01-21 19:53:17.250 021 12586.65 2.90 54520.78 88888.00 2016-01-21 19:53:17.375 021 12586.67 2.90 54520.75 88888.00 2016-01-21 19:53:17.500 021 12586.70 2.85 54520.75 88888.00 2016-01-21 19:53:17.625 021 12586.70 2.88 54520.78 88888.00 2016-01-21 19:53:17.750 021 12586.75 2.85 54520.78 88888.00 2016-01-21 19:53:17.875 021 12586.77 2.83 54520.78 88888.00 2016-01-21 19:53:18.000 021 12586.70 2.77 54520.78 88888.00 2016-01-21 19:53:18.125 021 12586.62 2.75 54520.78 88888.00 2016-01-21 19:53:18.250 021 12586.55 2.67 54520.78 88888.00 2016-01-21 19:53:18.375 021 12586.55 2.65 54520.78 88888.00 2016-01-21 19:53:18.500 021 12586.55 2.65 54520.78 88888.00 2016-01-21 19:53:18.625 021 12586.52 2.62 54520.82 88888.00 2016-01-21 19:53:18.750 021 12586.48 2.60 54520.82 88888.00 2016-01-21 19:53:18.875 021 12586.48 2.55 54520.82 88888.00 2016-01-21 19:53:19.000 021 12586.45 2.50 54520.80 88888.00 2016-01-21 19:53:19.125 021 12586.40 2.48 54520.82 88888.00 2016-01-21 19:53:19.250 021 12586.33 2.42 54520.82 88888.00 2016-01-21 19:53:19.375 021 12586.30 2.40 54520.82 88888.00 2016-01-21 19:53:19.500 021 12586.25 2.35 54520.85 88888.00 2016-01-21 19:53:19.625 021 12586.27 2.35 54520.85 88888.00 2016-01-21 19:53:19.750 021 12586.23 2.33 54520.88 88888.00 2016-01-21 19:53:19.875 021 12586.20 2.27 54520.88 88888.00 2016-01-21 19:53:20.000 021 12586.15 2.27 54520.88 88888.00 2016-01-21 19:53:20.125 021 12586.15 2.27 54520.88 88888.00 2016-01-21 19:53:20.250 021 12586.05 2.20 54520.90 88888.00 2016-01-21 19:53:20.375 021 12585.98 2.17 54520.90 88888.00 2016-01-21 19:53:20.500 021 12585.88 2.10 54520.90 88888.00 2016-01-21 19:53:20.625 021 12585.77 2.08 54520.95 88888.00 2016-01-21 19:53:20.750 021 12585.73 2.08 54520.95 88888.00 2016-01-21 19:53:20.875 021 12585.75 2.00 54520.95 88888.00 2016-01-21 19:53:21.000 021 12585.73 1.98 54520.93 88888.00 2016-01-21 19:53:21.125 021 12585.65 1.95 54520.97 88888.00 2016-01-21 19:53:21.250 021 12585.62 1.90 54521.00 88888.00 2016-01-21 19:53:21.375 021 12585.60 1.90 54521.00 88888.00 2016-01-21 19:53:21.500 021 12585.52 1.88 54521.00 88888.00 2016-01-21 19:53:21.625 021 12585.42 1.80 54521.03 88888.00 2016-01-21 19:53:21.750 021 12585.35 1.75 54521.00 88888.00 2016-01-21 19:53:21.875 021 12585.30 1.77 54521.03 88888.00 2016-01-21 19:53:22.000 021 12585.33 1.75 54521.05 88888.00 2016-01-21 19:53:22.125 021 12585.25 1.70 54521.07 88888.00 2016-01-21 19:53:22.250 021 12585.10 1.65 54521.10 88888.00 2016-01-21 19:53:22.375 021 12585.10 1.65 54521.07 88888.00 2016-01-21 19:53:22.500 021 12585.08 1.65 54521.07 88888.00 2016-01-21 19:53:22.625 021 12585.05 1.60 54521.07 88888.00 2016-01-21 19:53:22.750 021 12585.00 1.55 54521.12 88888.00 2016-01-21 19:53:22.875 021 12584.92 1.55 54521.15 88888.00 2016-01-21 19:53:23.000 021 12584.85 1.52 54521.12 88888.00 2016-01-21 19:53:23.125 021 12584.83 1.48 54521.15 88888.00 2016-01-21 19:53:23.250 021 12584.77 1.45 54521.18 88888.00 2016-01-21 19:53:23.375 021 12584.75 1.43 54521.18 88888.00 2016-01-21 19:53:23.500 021 12584.70 1.43 54521.18 88888.00 2016-01-21 19:53:23.625 021 12584.65 1.43 54521.20 88888.00 2016-01-21 19:53:23.750 021 12584.67 1.38 54521.22 88888.00 2016-01-21 19:53:23.875 021 12584.62 1.35 54521.22 88888.00 2016-01-21 19:53:24.000 021 12584.60 1.35 54521.22 88888.00 2016-01-21 19:53:24.125 021 12584.55 1.32 54521.25 88888.00 2016-01-21 19:53:24.250 021 12584.50 1.32 54521.25 88888.00 2016-01-21 19:53:24.375 021 12584.50 1.32 54521.28 88888.00 2016-01-21 19:53:24.500 021 12584.45 1.30 54521.25 88888.00 2016-01-21 19:53:24.625 021 12584.42 1.27 54521.22 88888.00 2016-01-21 19:53:24.750 021 12584.45 1.27 54521.28 88888.00 2016-01-21 19:53:24.875 021 12584.42 1.30 54521.30 88888.00 2016-01-21 19:53:25.000 021 12584.35 1.30 54521.30 88888.00 2016-01-21 19:53:25.125 021 12584.33 1.30 54521.30 88888.00 2016-01-21 19:53:25.250 021 12584.30 1.30 54521.28 88888.00 2016-01-21 19:53:25.375 021 12584.30 1.30 54521.30 88888.00 2016-01-21 19:53:25.500 021 12584.30 1.32 54521.30 88888.00 2016-01-21 19:53:25.625 021 12584.27 1.32 54521.30 88888.00 2016-01-21 19:53:25.750 021 12584.33 1.30 54521.30 88888.00 2016-01-21 19:53:25.875 021 12584.35 1.32 54521.30 88888.00 2016-01-21 19:53:26.000 021 12584.35 1.35 54521.32 88888.00 2016-01-21 19:53:26.125 021 12584.33 1.35 54521.35 88888.00 2016-01-21 19:53:26.250 021 12584.25 1.35 54521.35 88888.00 2016-01-21 19:53:26.375 021 12584.33 1.38 54521.32 88888.00 2016-01-21 19:53:26.500 021 12584.33 1.40 54521.32 88888.00 2016-01-21 19:53:26.625 021 12584.30 1.38 54521.35 88888.00 2016-01-21 19:53:26.750 021 12584.30 1.38 54521.35 88888.00 2016-01-21 19:53:26.875 021 12584.27 1.40 54521.32 88888.00 2016-01-21 19:53:27.000 021 12584.23 1.45 54521.35 88888.00 2016-01-21 19:53:27.125 021 12584.20 1.50 54521.35 88888.00 2016-01-21 19:53:27.250 021 12584.23 1.52 54521.35 88888.00 2016-01-21 19:53:27.375 021 12584.27 1.55 54521.38 88888.00 2016-01-21 19:53:27.500 021 12584.30 1.57 54521.38 88888.00 2016-01-21 19:53:27.625 021 12584.35 1.60 54521.32 88888.00 2016-01-21 19:53:27.750 021 12584.35 1.62 54521.30 88888.00 2016-01-21 19:53:27.875 021 12584.35 1.65 54521.32 88888.00 2016-01-21 19:53:28.000 021 12584.40 1.68 54521.35 88888.00 2016-01-21 19:53:28.125 021 12584.42 1.68 54521.32 88888.00 2016-01-21 19:53:28.250 021 12584.38 1.70 54521.35 88888.00 2016-01-21 19:53:28.375 021 12584.40 1.75 54521.32 88888.00 2016-01-21 19:53:28.500 021 12584.38 1.77 54521.30 88888.00 2016-01-21 19:53:28.625 021 12584.40 1.82 54521.32 88888.00 2016-01-21 19:53:28.750 021 12584.40 1.85 54521.32 88888.00 2016-01-21 19:53:28.875 021 12584.38 1.85 54521.32 88888.00 2016-01-21 19:53:29.000 021 12584.45 1.90 54521.30 88888.00 2016-01-21 19:53:29.125 021 12584.52 1.93 54521.30 88888.00 2016-01-21 19:53:29.250 021 12584.52 1.95 54521.25 88888.00 2016-01-21 19:53:29.375 021 12584.55 1.98 54521.28 88888.00 2016-01-21 19:53:29.500 021 12584.55 2.05 54521.25 88888.00 2016-01-21 19:53:29.625 021 12584.65 2.08 54521.25 88888.00 2016-01-21 19:53:29.750 021 12584.75 2.10 54521.22 88888.00 2016-01-21 19:53:29.875 021 12584.77 2.12 54521.22 88888.00 2016-01-21 19:53:30.000 021 12584.75 2.15 54521.22 88888.00 2016-01-21 19:53:30.125 021 12584.77 2.23 54521.25 88888.00 2016-01-21 19:53:30.250 021 12584.88 2.25 54521.22 88888.00 2016-01-21 19:53:30.375 021 12584.92 2.27 54521.20 88888.00 2016-01-21 19:53:30.500 021 12584.98 2.30 54521.22 88888.00 2016-01-21 19:53:30.625 021 12584.98 2.35 54521.22 88888.00 2016-01-21 19:53:30.750 021 12584.98 2.38 54521.20 88888.00 2016-01-21 19:53:30.875 021 12585.02 2.40 54521.20 88888.00 2016-01-21 19:53:31.000 021 12585.02 2.42 54521.12 88888.00 2016-01-21 19:53:31.125 021 12585.00 2.48 54521.15 88888.00 2016-01-21 19:53:31.250 021 12585.02 2.55 54521.15 88888.00 2016-01-21 19:53:31.375 021 12585.12 2.58 54521.15 88888.00 2016-01-21 19:53:31.500 021 12585.17 2.62 54521.15 88888.00 2016-01-21 19:53:31.625 021 12585.23 2.62 54521.15 88888.00 2016-01-21 19:53:31.750 021 12585.27 2.67 54521.10 88888.00 2016-01-21 19:53:31.875 021 12585.25 2.70 54521.10 88888.00 2016-01-21 19:53:32.000 021 12585.33 2.77 54521.10 88888.00 2016-01-21 19:53:32.125 021 12585.42 2.80 54521.10 88888.00 2016-01-21 19:53:32.250 021 12585.38 2.83 54521.10 88888.00 2016-01-21 19:53:32.375 021 12585.42 2.85 54521.10 88888.00 2016-01-21 19:53:32.500 021 12585.45 2.90 54521.07 88888.00 2016-01-21 19:53:32.625 021 12585.55 2.95 54521.05 88888.00 2016-01-21 19:53:32.750 021 12585.60 3.02 54521.03 88888.00 2016-01-21 19:53:32.875 021 12585.65 3.08 54521.03 88888.00 2016-01-21 19:53:33.000 021 12585.70 3.10 54521.03 88888.00 2016-01-21 19:53:33.125 021 12585.70 3.12 54521.03 88888.00 2016-01-21 19:53:33.250 021 12585.70 3.10 54521.03 88888.00 2016-01-21 19:53:33.375 021 12585.77 3.15 54520.97 88888.00 2016-01-21 19:53:33.500 021 12585.75 3.20 54520.93 88888.00 2016-01-21 19:53:33.625 021 12585.77 3.23 54520.93 88888.00 2016-01-21 19:53:33.750 021 12585.75 3.25 54520.97 88888.00 2016-01-21 19:53:33.875 021 12585.75 3.27 54520.95 88888.00 2016-01-21 19:53:34.000 021 12585.80 3.30 54520.93 88888.00 2016-01-21 19:53:34.125 021 12585.85 3.33 54520.93 88888.00 2016-01-21 19:53:34.250 021 12585.83 3.35 54520.93 88888.00 2016-01-21 19:53:34.375 021 12585.92 3.35 54520.93 88888.00 2016-01-21 19:53:34.500 021 12585.92 3.40 54520.93 88888.00 2016-01-21 19:53:34.625 021 12585.88 3.40 54520.93 88888.00 2016-01-21 19:53:34.750 021 12585.80 3.40 54520.90 88888.00 2016-01-21 19:53:34.875 021 12585.83 3.45 54520.90 88888.00 2016-01-21 19:53:35.000 021 12585.83 3.50 54520.90 88888.00 2016-01-21 19:53:35.125 021 12585.83 3.52 54520.88 88888.00 2016-01-21 19:53:35.250 021 12585.85 3.55 54520.88 88888.00 2016-01-21 19:53:35.375 021 12585.95 3.55 54520.88 88888.00 2016-01-21 19:53:35.500 021 12585.92 3.55 54520.85 88888.00 2016-01-21 19:53:35.625 021 12585.88 3.55 54520.82 88888.00 2016-01-21 19:53:35.750 021 12585.90 3.55 54520.85 88888.00 2016-01-21 19:53:35.875 021 12585.92 3.52 54520.85 88888.00 2016-01-21 19:53:36.000 021 12585.98 3.52 54520.85 88888.00 2016-01-21 19:53:36.125 021 12586.00 3.55 54520.82 88888.00 2016-01-21 19:53:36.250 021 12585.90 3.58 54520.85 88888.00 2016-01-21 19:53:36.375 021 12585.90 3.60 54520.85 88888.00 2016-01-21 19:53:36.500 021 12585.83 3.60 54520.85 88888.00 2016-01-21 19:53:36.625 021 12585.80 3.62 54520.85 88888.00 2016-01-21 19:53:36.750 021 12585.77 3.58 54520.82 88888.00 2016-01-21 19:53:36.875 021 12585.73 3.62 54520.85 88888.00 2016-01-21 19:53:37.000 021 12585.70 3.55 54520.82 88888.00 2016-01-21 19:53:37.125 021 12585.65 3.55 54520.82 88888.00 2016-01-21 19:53:37.250 021 12585.60 3.55 54520.85 88888.00 2016-01-21 19:53:37.375 021 12585.58 3.58 54520.85 88888.00 2016-01-21 19:53:37.500 021 12585.55 3.55 54520.85 88888.00 2016-01-21 19:53:37.625 021 12585.55 3.55 54520.88 88888.00 2016-01-21 19:53:37.750 021 12585.52 3.52 54520.88 88888.00 2016-01-21 19:53:37.875 021 12585.52 3.50 54520.90 88888.00 2016-01-21 19:53:38.000 021 12585.52 3.48 54520.88 88888.00 2016-01-21 19:53:38.125 021 12585.50 3.48 54520.93 88888.00 2016-01-21 19:53:38.250 021 12585.45 3.45 54520.90 88888.00 2016-01-21 19:53:38.375 021 12585.40 3.45 54520.90 88888.00 2016-01-21 19:53:38.500 021 12585.45 3.45 54520.90 88888.00 2016-01-21 19:53:38.625 021 12585.40 3.45 54520.93 88888.00 2016-01-21 19:53:38.750 021 12585.33 3.42 54520.93 88888.00 2016-01-21 19:53:38.875 021 12585.30 3.42 54520.93 88888.00 2016-01-21 19:53:39.000 021 12585.30 3.42 54520.93 88888.00 2016-01-21 19:53:39.125 021 12585.30 3.38 54520.95 88888.00 2016-01-21 19:53:39.250 021 12585.23 3.30 54520.93 88888.00 2016-01-21 19:53:39.375 021 12585.15 3.33 54520.95 88888.00 2016-01-21 19:53:39.500 021 12585.05 3.33 54520.97 88888.00 2016-01-21 19:53:39.625 021 12584.98 3.27 54520.97 88888.00 2016-01-21 19:53:39.750 021 12584.90 3.25 54520.97 88888.00 2016-01-21 19:53:39.875 021 12584.90 3.23 54521.03 88888.00 2016-01-21 19:53:40.000 021 12584.85 3.20 54521.03 88888.00 2016-01-21 19:53:40.125 021 12584.83 3.17 54521.00 88888.00 2016-01-21 19:53:40.250 021 12584.80 3.12 54521.00 88888.00 2016-01-21 19:53:40.375 021 12584.80 3.12 54521.05 88888.00 2016-01-21 19:53:40.500 021 12584.67 3.08 54521.03 88888.00 2016-01-21 19:53:40.625 021 12584.60 3.05 54521.05 88888.00 2016-01-21 19:53:40.750 021 12584.58 3.05 54521.05 88888.00 2016-01-21 19:53:40.875 021 12584.58 2.98 54521.05 88888.00 2016-01-21 19:53:41.000 021 12584.58 2.95 54521.05 88888.00 2016-01-21 19:53:41.125 021 12584.50 2.95 54521.10 88888.00 2016-01-21 19:53:41.250 021 12584.38 2.83 54521.10 88888.00 2016-01-21 19:53:41.375 021 12584.35 2.83 54521.10 88888.00 2016-01-21 19:53:41.500 021 12584.38 2.80 54521.10 88888.00 2016-01-21 19:53:41.625 021 12584.38 2.77 54521.12 88888.00 2016-01-21 19:53:41.750 021 12584.33 2.73 54521.12 88888.00 2016-01-21 19:53:41.875 021 12584.25 2.70 54521.18 88888.00 2016-01-21 19:53:42.000 021 12584.25 2.70 54521.18 88888.00 2016-01-21 19:53:42.125 021 12584.27 2.67 54521.18 88888.00 2016-01-21 19:53:42.250 021 12584.25 2.62 54521.18 88888.00 2016-01-21 19:53:42.375 021 12584.25 2.62 54521.18 88888.00 2016-01-21 19:53:42.500 021 12584.17 2.58 54521.18 88888.00 2016-01-21 19:53:42.625 021 12584.15 2.52 54521.18 88888.00 2016-01-21 19:53:42.750 021 12584.17 2.52 54521.18 88888.00 2016-01-21 19:53:42.875 021 12584.20 2.50 54521.20 88888.00 2016-01-21 19:53:43.000 021 12584.15 2.48 54521.20 88888.00 2016-01-21 19:53:43.125 021 12584.10 2.45 54521.22 88888.00 2016-01-21 19:53:43.250 021 12584.05 2.40 54521.18 88888.00 2016-01-21 19:53:43.375 021 12584.02 2.38 54521.18 88888.00 2016-01-21 19:53:43.500 021 12584.05 2.35 54521.18 88888.00 2016-01-21 19:53:43.625 021 12584.02 2.35 54521.18 88888.00 2016-01-21 19:53:43.750 021 12584.02 2.33 54521.18 88888.00 2016-01-21 19:53:43.875 021 12584.05 2.30 54521.20 88888.00 2016-01-21 19:53:44.000 021 12584.02 2.27 54521.20 88888.00 2016-01-21 19:53:44.125 021 12584.00 2.27 54521.22 88888.00 2016-01-21 19:53:44.250 021 12584.00 2.20 54521.22 88888.00 2016-01-21 19:53:44.375 021 12584.05 2.15 54521.22 88888.00 2016-01-21 19:53:44.500 021 12584.02 2.15 54521.22 88888.00 2016-01-21 19:53:44.625 021 12584.00 2.17 54521.22 88888.00 2016-01-21 19:53:44.750 021 12584.00 2.12 54521.25 88888.00 2016-01-21 19:53:44.875 021 12584.05 2.10 54521.22 88888.00 2016-01-21 19:53:45.000 021 12584.05 2.10 54521.20 88888.00 2016-01-21 19:53:45.125 021 12584.05 2.10 54521.25 88888.00 2016-01-21 19:53:45.250 021 12584.02 2.08 54521.28 88888.00 2016-01-21 19:53:45.375 021 12584.02 2.08 54521.25 88888.00 2016-01-21 19:53:45.500 021 12584.05 2.02 54521.20 88888.00 2016-01-21 19:53:45.625 021 12584.08 2.00 54521.20 88888.00 2016-01-21 19:53:45.750 021 12584.10 2.00 54521.25 88888.00 2016-01-21 19:53:45.875 021 12584.12 1.98 54521.25 88888.00 2016-01-21 19:53:46.000 021 12584.12 2.00 54521.22 88888.00 2016-01-21 19:53:46.125 021 12584.17 1.98 54521.20 88888.00 2016-01-21 19:53:46.250 021 12584.17 1.95 54521.22 88888.00 2016-01-21 19:53:46.375 021 12584.27 1.95 54521.20 88888.00 2016-01-21 19:53:46.500 021 12584.25 1.93 54521.22 88888.00 2016-01-21 19:53:46.625 021 12584.23 1.90 54521.20 88888.00 2016-01-21 19:53:46.750 021 12584.33 1.93 54521.20 88888.00 2016-01-21 19:53:46.875 021 12584.40 1.90 54521.20 88888.00 2016-01-21 19:53:47.000 021 12584.38 1.90 54521.20 88888.00 2016-01-21 19:53:47.125 021 12584.35 1.90 54521.22 88888.00 2016-01-21 19:53:47.250 021 12584.35 1.88 54521.25 88888.00 2016-01-21 19:53:47.375 021 12584.45 1.88 54521.22 88888.00 2016-01-21 19:53:47.500 021 12584.55 1.85 54521.20 88888.00 2016-01-21 19:53:47.625 021 12584.52 1.82 54521.18 88888.00 2016-01-21 19:53:47.750 021 12584.58 1.85 54521.20 88888.00 2016-01-21 19:53:47.875 021 12584.62 1.85 54521.18 88888.00 2016-01-21 19:53:48.000 021 12584.62 1.85 54521.18 88888.00 2016-01-21 19:53:48.125 021 12584.73 1.82 54521.18 88888.00 2016-01-21 19:53:48.250 021 12584.75 1.80 54521.15 88888.00 2016-01-21 19:53:48.375 021 12584.83 1.85 54521.18 88888.00 2016-01-21 19:53:48.500 021 12584.83 1.85 54521.15 88888.00 2016-01-21 19:53:48.625 021 12584.83 1.82 54521.18 88888.00 2016-01-21 19:53:48.750 021 12584.92 1.80 54521.15 88888.00 2016-01-21 19:53:48.875 021 12584.98 1.80 54521.10 88888.00 2016-01-21 19:53:49.000 021 12585.02 1.82 54521.10 88888.00 2016-01-21 19:53:49.125 021 12585.08 1.82 54521.12 88888.00 2016-01-21 19:53:49.250 021 12585.08 1.80 54521.12 88888.00 2016-01-21 19:53:49.375 021 12585.15 1.82 54521.12 88888.00 2016-01-21 19:53:49.500 021 12585.17 1.85 54521.12 88888.00 2016-01-21 19:53:49.625 021 12585.20 1.85 54521.10 88888.00 2016-01-21 19:53:49.750 021 12585.23 1.80 54521.10 88888.00 2016-01-21 19:53:49.875 021 12585.33 1.80 54521.05 88888.00 2016-01-21 19:53:50.000 021 12585.38 1.77 54521.05 88888.00 2016-01-21 19:53:50.125 021 12585.45 1.77 54521.03 88888.00 2016-01-21 19:53:50.250 021 12585.45 1.80 54521.03 88888.00 2016-01-21 19:53:50.375 021 12585.50 1.80 54521.00 88888.00 2016-01-21 19:53:50.500 021 12585.52 1.82 54521.00 88888.00 2016-01-21 19:53:50.625 021 12585.58 1.82 54521.03 88888.00 2016-01-21 19:53:50.750 021 12585.62 1.80 54521.03 88888.00 2016-01-21 19:53:50.875 021 12585.73 1.80 54520.97 88888.00 2016-01-21 19:53:51.000 021 12585.80 1.80 54520.97 88888.00 2016-01-21 19:53:51.125 021 12585.85 1.85 54520.97 88888.00 2016-01-21 19:53:51.250 021 12585.83 1.82 54520.97 88888.00 2016-01-21 19:53:51.375 021 12585.95 1.82 54520.97 88888.00 2016-01-21 19:53:51.500 021 12585.98 1.80 54520.97 88888.00 2016-01-21 19:53:51.625 021 12586.00 1.82 54520.93 88888.00 2016-01-21 19:53:51.750 021 12586.05 1.85 54520.90 88888.00 2016-01-21 19:53:51.875 021 12586.08 1.82 54520.90 88888.00 2016-01-21 19:53:52.000 021 12586.10 1.80 54520.88 88888.00 2016-01-21 19:53:52.125 021 12586.12 1.80 54520.88 88888.00 2016-01-21 19:53:52.250 021 12586.12 1.82 54520.85 88888.00 2016-01-21 19:53:52.375 021 12586.27 1.85 54520.85 88888.00 2016-01-21 19:53:52.500 021 12586.30 1.85 54520.85 88888.00 2016-01-21 19:53:52.625 021 12586.38 1.88 54520.82 88888.00 2016-01-21 19:53:52.750 021 12586.50 1.90 54520.82 88888.00 2016-01-21 19:53:52.875 021 12586.52 1.90 54520.82 88888.00 2016-01-21 19:53:53.000 021 12586.55 1.88 54520.82 88888.00 2016-01-21 19:53:53.125 021 12586.55 1.88 54520.82 88888.00 2016-01-21 19:53:53.250 021 12586.58 1.90 54520.80 88888.00 2016-01-21 19:53:53.375 021 12586.60 1.93 54520.78 88888.00 2016-01-21 19:53:53.500 021 12586.60 1.93 54520.78 88888.00 2016-01-21 19:53:53.625 021 12586.73 1.93 54520.75 88888.00 2016-01-21 19:53:53.750 021 12586.85 1.93 54520.72 88888.00 2016-01-21 19:53:53.875 021 12586.90 1.95 54520.72 88888.00 2016-01-21 19:53:54.000 021 12586.92 1.95 54520.70 88888.00 2016-01-21 19:53:54.125 021 12586.98 1.95 54520.70 88888.00 2016-01-21 19:53:54.250 021 12586.95 1.98 54520.68 88888.00 2016-01-21 19:53:54.375 021 12587.10 2.02 54520.68 88888.00 2016-01-21 19:53:54.500 021 12587.12 2.00 54520.65 88888.00 2016-01-21 19:53:54.625 021 12587.12 2.02 54520.65 88888.00 2016-01-21 19:53:54.750 021 12587.17 2.02 54520.68 88888.00 2016-01-21 19:53:54.875 021 12587.23 2.05 54520.62 88888.00 2016-01-21 19:53:55.000 021 12587.25 2.05 54520.57 88888.00 2016-01-21 19:53:55.125 021 12587.33 2.05 54520.57 88888.00 2016-01-21 19:53:55.250 021 12587.30 2.08 54520.60 88888.00 2016-01-21 19:53:55.375 021 12587.35 2.08 54520.57 88888.00 2016-01-21 19:53:55.500 021 12587.30 2.08 54520.55 88888.00 2016-01-21 19:53:55.625 021 12587.35 2.08 54520.55 88888.00 2016-01-21 19:53:55.750 021 12587.38 2.12 54520.53 88888.00 2016-01-21 19:53:55.875 021 12587.38 2.15 54520.53 88888.00 2016-01-21 19:53:56.000 021 12587.48 2.15 54520.50 88888.00 2016-01-21 19:53:56.125 021 12587.52 2.12 54520.47 88888.00 2016-01-21 19:53:56.250 021 12587.42 2.15 54520.47 88888.00 2016-01-21 19:53:56.375 021 12587.45 2.20 54520.47 88888.00 2016-01-21 19:53:56.500 021 12587.45 2.25 54520.47 88888.00 2016-01-21 19:53:56.625 021 12587.50 2.27 54520.45 88888.00 2016-01-21 19:53:56.750 021 12587.58 2.27 54520.43 88888.00 2016-01-21 19:53:56.875 021 12587.60 2.27 54520.43 88888.00 2016-01-21 19:53:57.000 021 12587.58 2.27 54520.43 88888.00 2016-01-21 19:53:57.125 021 12587.62 2.30 54520.40 88888.00 2016-01-21 19:53:57.250 021 12587.65 2.30 54520.38 88888.00 2016-01-21 19:53:57.375 021 12587.62 2.30 54520.35 88888.00 2016-01-21 19:53:57.500 021 12587.60 2.30 54520.38 88888.00 2016-01-21 19:53:57.625 021 12587.65 2.30 54520.35 88888.00 2016-01-21 19:53:57.750 021 12587.62 2.33 54520.35 88888.00 2016-01-21 19:53:57.875 021 12587.60 2.33 54520.38 88888.00 2016-01-21 19:53:58.000 021 12587.58 2.38 54520.35 88888.00 2016-01-21 19:53:58.125 021 12587.62 2.33 54520.35 88888.00 2016-01-21 19:53:58.250 021 12587.60 2.33 54520.35 88888.00 2016-01-21 19:53:58.375 021 12587.62 2.33 54520.32 88888.00 2016-01-21 19:53:58.500 021 12587.58 2.35 54520.32 88888.00 2016-01-21 19:53:58.625 021 12587.52 2.35 54520.30 88888.00 2016-01-21 19:53:58.750 021 12587.50 2.33 54520.30 88888.00 2016-01-21 19:53:58.875 021 12587.50 2.35 54520.30 88888.00 2016-01-21 19:53:59.000 021 12587.50 2.35 54520.32 88888.00 2016-01-21 19:53:59.125 021 12587.50 2.35 54520.30 88888.00 2016-01-21 19:53:59.250 021 12587.48 2.33 54520.30 88888.00 2016-01-21 19:53:59.375 021 12587.52 2.33 54520.30 88888.00 2016-01-21 19:53:59.500 021 12587.50 2.33 54520.28 88888.00 2016-01-21 19:53:59.625 021 12587.45 2.33 54520.28 88888.00 2016-01-21 19:53:59.750 021 12587.42 2.30 54520.28 88888.00 2016-01-21 19:53:59.875 021 12587.35 2.30 54520.28 88888.00 2016-01-21 19:54:00.000 021 12587.35 2.30 54520.28 88888.00 2016-01-21 19:54:00.125 021 12587.33 2.33 54520.25 88888.00 2016-01-21 19:54:00.250 021 12587.30 2.30 54520.28 88888.00 2016-01-21 19:54:00.375 021 12587.33 2.30 54520.28 88888.00 2016-01-21 19:54:00.500 021 12587.27 2.33 54520.30 88888.00 2016-01-21 19:54:00.625 021 12587.27 2.33 54520.28 88888.00 2016-01-21 19:54:00.750 021 12587.33 2.33 54520.30 88888.00 2016-01-21 19:54:00.875 021 12587.33 2.30 54520.30 88888.00 2016-01-21 19:54:01.000 021 12587.30 2.30 54520.28 88888.00 2016-01-21 19:54:01.125 021 12587.20 2.33 54520.30 88888.00 2016-01-21 19:54:01.250 021 12587.17 2.27 54520.32 88888.00 2016-01-21 19:54:01.375 021 12587.23 2.25 54520.32 88888.00 2016-01-21 19:54:01.500 021 12587.17 2.33 54520.35 88888.00 2016-01-21 19:54:01.625 021 12587.15 2.33 54520.32 88888.00 2016-01-21 19:54:01.750 021 12587.20 2.33 54520.32 88888.00 2016-01-21 19:54:01.875 021 12587.12 2.33 54520.32 88888.00 2016-01-21 19:54:02.000 021 12587.05 2.33 54520.32 88888.00 2016-01-21 19:54:02.125 021 12587.05 2.27 54520.30 88888.00 2016-01-21 19:54:02.250 021 12587.00 2.30 54520.30 88888.00 2016-01-21 19:54:02.375 021 12587.00 2.33 54520.30 88888.00 2016-01-21 19:54:02.500 021 12587.00 2.33 54520.32 88888.00 2016-01-21 19:54:02.625 021 12587.05 2.30 54520.30 88888.00 2016-01-21 19:54:02.750 021 12587.05 2.33 54520.30 88888.00 2016-01-21 19:54:02.875 021 12587.02 2.33 54520.32 88888.00 2016-01-21 19:54:03.000 021 12587.05 2.33 54520.32 88888.00 2016-01-21 19:54:03.125 021 12587.02 2.35 54520.35 88888.00 2016-01-21 19:54:03.250 021 12586.98 2.35 54520.38 88888.00 2016-01-21 19:54:03.375 021 12586.95 2.38 54520.35 88888.00 2016-01-21 19:54:03.500 021 12586.92 2.38 54520.35 88888.00 2016-01-21 19:54:03.625 021 12586.92 2.38 54520.35 88888.00 2016-01-21 19:54:03.750 021 12586.90 2.35 54520.35 88888.00 2016-01-21 19:54:03.875 021 12586.88 2.33 54520.35 88888.00 2016-01-21 19:54:04.000 021 12586.88 2.30 54520.32 88888.00 2016-01-21 19:54:04.125 021 12586.90 2.30 54520.35 88888.00 2016-01-21 19:54:04.250 021 12586.85 2.30 54520.32 88888.00 2016-01-21 19:54:04.375 021 12586.92 2.33 54520.35 88888.00 2016-01-21 19:54:04.500 021 12587.00 2.30 54520.32 88888.00 2016-01-21 19:54:04.625 021 12587.00 2.27 54520.30 88888.00 2016-01-21 19:54:04.750 021 12586.92 2.25 54520.32 88888.00 2016-01-21 19:54:04.875 021 12586.90 2.30 54520.32 88888.00 2016-01-21 19:54:05.000 021 12586.92 2.27 54520.32 88888.00 2016-01-21 19:54:05.125 021 12586.95 2.27 54520.32 88888.00 2016-01-21 19:54:05.250 021 12586.90 2.27 54520.35 88888.00 2016-01-21 19:54:05.375 021 12586.90 2.30 54520.35 88888.00 2016-01-21 19:54:05.500 021 12586.90 2.30 54520.38 88888.00 2016-01-21 19:54:05.625 021 12586.88 2.30 54520.35 88888.00 2016-01-21 19:54:05.750 021 12586.90 2.33 54520.38 88888.00 2016-01-21 19:54:05.875 021 12586.92 2.30 54520.35 88888.00 2016-01-21 19:54:06.000 021 12586.98 2.33 54520.38 88888.00 2016-01-21 19:54:06.125 021 12586.90 2.33 54520.38 88888.00 2016-01-21 19:54:06.250 021 12586.83 2.33 54520.35 88888.00 2016-01-21 19:54:06.375 021 12586.88 2.33 54520.35 88888.00 2016-01-21 19:54:06.500 021 12586.90 2.35 54520.38 88888.00 2016-01-21 19:54:06.625 021 12586.95 2.33 54520.35 88888.00 2016-01-21 19:54:06.750 021 12587.02 2.30 54520.32 88888.00 2016-01-21 19:54:06.875 021 12587.12 2.30 54520.32 88888.00 2016-01-21 19:54:07.000 021 12587.15 2.30 54520.35 88888.00 2016-01-21 19:54:07.125 021 12587.10 2.30 54520.38 88888.00 2016-01-21 19:54:07.250 021 12587.08 2.27 54520.38 88888.00 2016-01-21 19:54:07.375 021 12587.23 2.27 54520.35 88888.00 2016-01-21 19:54:07.500 021 12587.23 2.27 54520.32 88888.00 2016-01-21 19:54:07.625 021 12587.17 2.27 54520.32 88888.00 2016-01-21 19:54:07.750 021 12587.17 2.27 54520.35 88888.00 2016-01-21 19:54:07.875 021 12587.25 2.30 54520.38 88888.00 2016-01-21 19:54:08.000 021 12587.30 2.30 54520.35 88888.00 2016-01-21 19:54:08.125 021 12587.38 2.25 54520.35 88888.00 2016-01-21 19:54:08.250 021 12587.35 2.25 54520.38 88888.00 2016-01-21 19:54:08.375 021 12587.35 2.25 54520.35 88888.00 2016-01-21 19:54:08.500 021 12587.40 2.23 54520.38 88888.00 2016-01-21 19:54:08.625 021 12587.42 2.23 54520.35 88888.00 2016-01-21 19:54:08.750 021 12587.48 2.23 54520.38 88888.00 2016-01-21 19:54:08.875 021 12587.52 2.20 54520.35 88888.00 2016-01-21 19:54:09.000 021 12587.58 2.20 54520.35 88888.00 2016-01-21 19:54:09.125 021 12587.58 2.20 54520.35 88888.00 2016-01-21 19:54:09.250 021 12587.48 2.20 54520.32 88888.00 2016-01-21 19:54:09.375 021 12587.52 2.17 54520.35 88888.00 2016-01-21 19:54:09.500 021 12587.55 2.15 54520.35 88888.00 2016-01-21 19:54:09.625 021 12587.58 2.12 54520.35 88888.00 2016-01-21 19:54:09.750 021 12587.58 2.10 54520.32 88888.00 2016-01-21 19:54:09.875 021 12587.52 2.10 54520.30 88888.00 2016-01-21 19:54:10.000 021 12587.55 2.08 54520.30 88888.00 2016-01-21 19:54:10.125 021 12587.60 2.05 54520.32 88888.00 2016-01-21 19:54:10.250 021 12587.60 2.02 54520.35 88888.00 2016-01-21 19:54:10.375 021 12587.65 2.05 54520.32 88888.00 2016-01-21 19:54:10.500 021 12587.75 2.05 54520.32 88888.00 2016-01-21 19:54:10.625 021 12587.80 2.00 54520.32 88888.00 2016-01-21 19:54:10.750 021 12587.70 1.95 54520.32 88888.00 2016-01-21 19:54:10.875 021 12587.65 1.90 54520.32 88888.00 2016-01-21 19:54:11.000 021 12587.73 1.90 54520.32 88888.00 2016-01-21 19:54:11.125 021 12587.83 1.90 54520.32 88888.00 2016-01-21 19:54:11.250 021 12587.83 1.88 54520.35 88888.00 2016-01-21 19:54:11.375 021 12587.80 1.88 54520.32 88888.00 2016-01-21 19:54:11.500 021 12587.77 1.82 54520.32 88888.00 2016-01-21 19:54:11.625 021 12587.75 1.82 54520.32 88888.00 2016-01-21 19:54:11.750 021 12587.80 1.82 54520.30 88888.00 2016-01-21 19:54:11.875 021 12587.73 1.82 54520.30 88888.00 2016-01-21 19:54:12.000 021 12587.77 1.77 54520.30 88888.00 2016-01-21 19:54:12.125 021 12587.83 1.75 54520.30 88888.00 2016-01-21 19:54:12.250 021 12587.80 1.73 54520.32 88888.00 2016-01-21 19:54:12.375 021 12587.85 1.75 54520.32 88888.00 2016-01-21 19:54:12.500 021 12587.92 1.73 54520.32 88888.00 2016-01-21 19:54:12.625 021 12587.92 1.70 54520.30 88888.00 2016-01-21 19:54:12.750 021 12587.95 1.70 54520.30 88888.00 2016-01-21 19:54:12.875 021 12587.95 1.68 54520.32 88888.00 2016-01-21 19:54:13.000 021 12587.95 1.65 54520.35 88888.00 2016-01-21 19:54:13.125 021 12587.88 1.65 54520.35 88888.00 2016-01-21 19:54:13.250 021 12587.90 1.65 54520.35 88888.00 2016-01-21 19:54:13.375 021 12588.00 1.62 54520.32 88888.00 2016-01-21 19:54:13.500 021 12588.02 1.60 54520.30 88888.00 2016-01-21 19:54:13.625 021 12588.00 1.60 54520.32 88888.00 2016-01-21 19:54:13.750 021 12587.95 1.57 54520.32 88888.00 2016-01-21 19:54:13.875 021 12587.92 1.55 54520.32 88888.00 2016-01-21 19:54:14.000 021 12588.02 1.52 54520.32 88888.00 2016-01-21 19:54:14.125 021 12588.08 1.52 54520.28 88888.00 2016-01-21 19:54:14.250 021 12588.00 1.52 54520.28 88888.00 2016-01-21 19:54:14.375 021 12587.98 1.55 54520.30 88888.00 2016-01-21 19:54:14.500 021 12587.95 1.52 54520.28 88888.00 2016-01-21 19:54:14.625 021 12588.00 1.55 54520.25 88888.00 2016-01-21 19:54:14.750 021 12588.08 1.52 54520.28 88888.00 2016-01-21 19:54:14.875 021 12588.08 1.50 54520.25 88888.00 2016-01-21 19:54:15.000 021 12588.10 1.50 54520.22 88888.00 2016-01-21 19:54:15.125 021 12588.15 1.52 54520.25 88888.00 2016-01-21 19:54:15.250 021 12588.17 1.50 54520.28 88888.00 2016-01-21 19:54:15.375 021 12588.23 1.52 54520.28 88888.00 2016-01-21 19:54:15.500 021 12588.27 1.52 54520.25 88888.00 2016-01-21 19:54:15.625 021 12588.27 1.52 54520.22 88888.00 2016-01-21 19:54:15.750 021 12588.35 1.55 54520.20 88888.00 2016-01-21 19:54:15.875 021 12588.38 1.55 54520.18 88888.00 2016-01-21 19:54:16.000 021 12588.38 1.52 54520.15 88888.00 2016-01-21 19:54:16.125 021 12588.35 1.50 54520.18 88888.00 2016-01-21 19:54:16.250 021 12588.40 1.50 54520.15 88888.00 2016-01-21 19:54:16.375 021 12588.48 1.52 54520.15 88888.00 2016-01-21 19:54:16.500 021 12588.45 1.52 54520.15 88888.00 2016-01-21 19:54:16.625 021 12588.45 1.52 54520.15 88888.00 2016-01-21 19:54:16.750 021 12588.40 1.55 54520.12 88888.00 2016-01-21 19:54:16.875 021 12588.45 1.50 54520.12 88888.00 2016-01-21 19:54:17.000 021 12588.55 1.52 54520.10 88888.00 2016-01-21 19:54:17.125 021 12588.62 1.55 54520.10 88888.00 2016-01-21 19:54:17.250 021 12588.67 1.57 54520.07 88888.00 2016-01-21 19:54:17.375 021 12588.77 1.57 54520.07 88888.00 2016-01-21 19:54:17.500 021 12588.73 1.57 54520.05 88888.00 2016-01-21 19:54:17.625 021 12588.75 1.60 54520.05 88888.00 2016-01-21 19:54:17.750 021 12588.77 1.60 54520.05 88888.00 2016-01-21 19:54:17.875 021 12588.83 1.57 54520.03 88888.00 2016-01-21 19:54:18.000 021 12588.92 1.60 54520.03 88888.00 2016-01-21 19:54:18.125 021 12588.98 1.62 54520.05 88888.00 2016-01-21 19:54:18.250 021 12588.92 1.60 54520.03 88888.00 2016-01-21 19:54:18.375 021 12588.98 1.62 54520.00 88888.00 2016-01-21 19:54:18.500 021 12589.02 1.65 54520.00 88888.00 2016-01-21 19:54:18.625 021 12589.02 1.62 54520.00 88888.00 2016-01-21 19:54:18.750 021 12589.02 1.62 54519.97 88888.00 2016-01-21 19:54:18.875 021 12589.10 1.62 54519.97 88888.00 2016-01-21 19:54:19.000 021 12589.23 1.62 54519.97 88888.00 2016-01-21 19:54:19.125 021 12589.30 1.62 54519.97 88888.00 2016-01-21 19:54:19.250 021 12589.33 1.68 54519.95 88888.00 2016-01-21 19:54:19.375 021 12589.42 1.65 54519.93 88888.00 2016-01-21 19:54:19.500 021 12589.48 1.62 54519.93 88888.00 2016-01-21 19:54:19.625 021 12589.52 1.68 54519.95 88888.00 2016-01-21 19:54:19.750 021 12589.60 1.68 54519.93 88888.00 2016-01-21 19:54:19.875 021 12589.62 1.70 54519.90 88888.00 2016-01-21 19:54:20.000 021 12589.70 1.70 54519.85 88888.00 2016-01-21 19:54:20.125 021 12589.70 1.73 54519.85 88888.00 2016-01-21 19:54:20.250 021 12589.70 1.70 54519.82 88888.00 2016-01-21 19:54:20.375 021 12589.73 1.70 54519.85 88888.00 2016-01-21 19:54:20.500 021 12589.83 1.70 54519.85 88888.00 2016-01-21 19:54:20.625 021 12589.85 1.68 54519.85 88888.00 2016-01-21 19:54:20.750 021 12589.83 1.68 54519.85 88888.00 2016-01-21 19:54:20.875 021 12589.95 1.70 54519.80 88888.00 2016-01-21 19:54:21.000 021 12590.08 1.70 54519.78 88888.00 2016-01-21 19:54:21.125 021 12590.08 1.75 54519.78 88888.00 2016-01-21 19:54:21.250 021 12590.08 1.70 54519.78 88888.00 2016-01-21 19:54:21.375 021 12590.15 1.70 54519.75 88888.00 2016-01-21 19:54:21.500 021 12590.20 1.70 54519.72 88888.00 2016-01-21 19:54:21.625 021 12590.25 1.70 54519.72 88888.00 2016-01-21 19:54:21.750 021 12590.30 1.70 54519.70 88888.00 2016-01-21 19:54:21.875 021 12590.38 1.70 54519.75 88888.00 2016-01-21 19:54:22.000 021 12590.42 1.70 54519.72 88888.00 2016-01-21 19:54:22.125 021 12590.45 1.70 54519.72 88888.00 2016-01-21 19:54:22.250 021 12590.55 1.73 54519.72 88888.00 2016-01-21 19:54:22.375 021 12590.62 1.73 54519.70 88888.00 2016-01-21 19:54:22.500 021 12590.67 1.70 54519.65 88888.00 2016-01-21 19:54:22.625 021 12590.70 1.70 54519.65 88888.00 2016-01-21 19:54:22.750 021 12590.73 1.70 54519.62 88888.00 2016-01-21 19:54:22.875 021 12590.83 1.70 54519.62 88888.00 2016-01-21 19:54:23.000 021 12590.95 1.68 54519.62 88888.00 2016-01-21 19:54:23.125 021 12591.02 1.68 54519.62 88888.00 2016-01-21 19:54:23.250 021 12591.08 1.70 54519.62 88888.00 2016-01-21 19:54:23.375 021 12591.12 1.70 54519.62 88888.00 2016-01-21 19:54:23.500 021 12591.10 1.68 54519.57 88888.00 2016-01-21 19:54:23.625 021 12591.12 1.65 54519.57 88888.00 2016-01-21 19:54:23.750 021 12591.20 1.65 54519.53 88888.00 2016-01-21 19:54:23.875 021 12591.30 1.65 54519.53 88888.00 2016-01-21 19:54:24.000 021 12591.38 1.62 54519.50 88888.00 2016-01-21 19:54:24.125 021 12591.33 1.62 54519.53 88888.00 2016-01-21 19:54:24.250 021 12591.27 1.62 54519.53 88888.00 2016-01-21 19:54:24.375 021 12591.33 1.62 54519.50 88888.00 2016-01-21 19:54:24.500 021 12591.38 1.62 54519.53 88888.00 2016-01-21 19:54:24.625 021 12591.45 1.62 54519.53 88888.00 2016-01-21 19:54:24.750 021 12591.50 1.60 54519.53 88888.00 2016-01-21 19:54:24.875 021 12591.60 1.60 54519.53 88888.00 2016-01-21 19:54:25.000 021 12591.67 1.57 54519.53 88888.00 2016-01-21 19:54:25.125 021 12591.67 1.55 54519.53 88888.00 2016-01-21 19:54:25.250 021 12591.67 1.55 54519.50 88888.00 2016-01-21 19:54:25.375 021 12591.77 1.52 54519.50 88888.00 2016-01-21 19:54:25.500 021 12591.83 1.50 54519.50 88888.00 2016-01-21 19:54:25.625 021 12591.88 1.50 54519.50 88888.00 2016-01-21 19:54:25.750 021 12591.90 1.50 54519.50 88888.00 2016-01-21 19:54:25.875 021 12591.95 1.45 54519.47 88888.00 2016-01-21 19:54:26.000 021 12592.02 1.43 54519.45 88888.00 2016-01-21 19:54:26.125 021 12592.05 1.43 54519.47 88888.00 2016-01-21 19:54:26.250 021 12592.05 1.40 54519.47 88888.00 2016-01-21 19:54:26.375 021 12592.08 1.40 54519.50 88888.00 2016-01-21 19:54:26.500 021 12592.08 1.38 54519.53 88888.00 2016-01-21 19:54:26.625 021 12592.08 1.35 54519.50 88888.00 2016-01-21 19:54:26.750 021 12592.10 1.32 54519.45 88888.00 2016-01-21 19:54:26.875 021 12592.10 1.30 54519.45 88888.00 2016-01-21 19:54:27.000 021 12592.17 1.27 54519.47 88888.00 2016-01-21 19:54:27.125 021 12592.20 1.27 54519.50 88888.00 2016-01-21 19:54:27.250 021 12592.17 1.20 54519.53 88888.00 2016-01-21 19:54:27.375 021 12592.20 1.20 54519.53 88888.00 2016-01-21 19:54:27.500 021 12592.20 1.18 54519.50 88888.00 2016-01-21 19:54:27.625 021 12592.20 1.12 54519.53 88888.00 2016-01-21 19:54:27.750 021 12592.17 1.12 54519.53 88888.00 2016-01-21 19:54:27.875 021 12592.17 1.10 54519.53 88888.00 2016-01-21 19:54:28.000 021 12592.23 1.10 54519.50 88888.00 2016-01-21 19:54:28.125 021 12592.25 1.07 54519.47 88888.00 2016-01-21 19:54:28.250 021 12592.25 1.00 54519.50 88888.00 2016-01-21 19:54:28.375 021 12592.27 1.02 54519.50 88888.00 2016-01-21 19:54:28.500 021 12592.25 1.02 54519.53 88888.00 2016-01-21 19:54:28.625 021 12592.33 1.00 54519.53 88888.00 2016-01-21 19:54:28.750 021 12592.33 0.97 54519.50 88888.00 2016-01-21 19:54:28.875 021 12592.33 0.95 54519.50 88888.00 2016-01-21 19:54:29.000 021 12592.30 0.93 54519.50 88888.00 2016-01-21 19:54:29.125 021 12592.25 0.90 54519.50 88888.00 2016-01-21 19:54:29.250 021 12592.35 0.85 54519.50 88888.00 2016-01-21 19:54:29.375 021 12592.38 0.82 54519.53 88888.00 2016-01-21 19:54:29.500 021 12592.38 0.80 54519.53 88888.00 2016-01-21 19:54:29.625 021 12592.30 0.82 54519.55 88888.00 2016-01-21 19:54:29.750 021 12592.27 0.80 54519.55 88888.00 2016-01-21 19:54:29.875 021 12592.33 0.80 54519.53 88888.00 2016-01-21 19:54:30.000 021 12592.33 0.80 54519.50 88888.00 2016-01-21 19:54:30.125 021 12592.35 0.78 54519.50 88888.00 2016-01-21 19:54:30.250 021 12592.40 0.80 54519.53 88888.00 2016-01-21 19:54:30.375 021 12592.48 0.75 54519.53 88888.00 2016-01-21 19:54:30.500 021 12592.48 0.75 54519.50 88888.00 2016-01-21 19:54:30.625 021 12592.45 0.75 54519.53 88888.00 2016-01-21 19:54:30.750 021 12592.40 0.75 54519.53 88888.00 2016-01-21 19:54:30.875 021 12592.38 0.72 54519.55 88888.00 2016-01-21 19:54:31.000 021 12592.42 0.72 54519.55 88888.00 2016-01-21 19:54:31.125 021 12592.40 0.70 54519.57 88888.00 2016-01-21 19:54:31.250 021 12592.38 0.68 54519.55 88888.00 2016-01-21 19:54:31.375 021 12592.40 0.68 54519.53 88888.00 2016-01-21 19:54:31.500 021 12592.45 0.70 54519.53 88888.00 2016-01-21 19:54:31.625 021 12592.48 0.70 54519.53 88888.00 2016-01-21 19:54:31.750 021 12592.42 0.72 54519.47 88888.00 2016-01-21 19:54:31.875 021 12592.42 0.70 54519.47 88888.00 2016-01-21 19:54:32.000 021 12592.48 0.72 54519.47 88888.00 2016-01-21 19:54:32.125 021 12592.50 0.75 54519.50 88888.00 2016-01-21 19:54:32.250 021 12592.42 0.70 54519.53 88888.00 2016-01-21 19:54:32.375 021 12592.50 0.75 54519.50 88888.00 2016-01-21 19:54:32.500 021 12592.58 0.78 54519.47 88888.00 2016-01-21 19:54:32.625 021 12592.55 0.75 54519.47 88888.00 2016-01-21 19:54:32.750 021 12592.50 0.78 54519.53 88888.00 2016-01-21 19:54:32.875 021 12592.52 0.78 54519.50 88888.00 2016-01-21 19:54:33.000 021 12592.45 0.75 54519.50 88888.00 2016-01-21 19:54:33.125 021 12592.42 0.78 54519.53 88888.00 2016-01-21 19:54:33.250 021 12592.42 0.80 54519.53 88888.00 2016-01-21 19:54:33.375 021 12592.45 0.82 54519.50 88888.00 2016-01-21 19:54:33.500 021 12592.48 0.85 54519.53 88888.00 2016-01-21 19:54:33.625 021 12592.45 0.85 54519.53 88888.00 2016-01-21 19:54:33.750 021 12592.42 0.85 54519.50 88888.00 2016-01-21 19:54:33.875 021 12592.45 0.90 54519.53 88888.00 2016-01-21 19:54:34.000 021 12592.45 0.90 54519.50 88888.00 2016-01-21 19:54:34.125 021 12592.42 0.93 54519.53 88888.00 2016-01-21 19:54:34.250 021 12592.42 0.95 54519.50 88888.00 2016-01-21 19:54:34.375 021 12592.45 0.93 54519.50 88888.00 2016-01-21 19:54:34.500 021 12592.42 0.95 54519.45 88888.00 2016-01-21 19:54:34.625 021 12592.38 0.95 54519.47 88888.00 2016-01-21 19:54:34.750 021 12592.38 0.97 54519.47 88888.00 2016-01-21 19:54:34.875 021 12592.40 1.00 54519.50 88888.00 2016-01-21 19:54:35.000 021 12592.42 1.00 54519.50 88888.00 2016-01-21 19:54:35.125 021 12592.42 1.00 54519.47 88888.00 2016-01-21 19:54:35.250 021 12592.40 1.02 54519.50 88888.00 2016-01-21 19:54:35.375 021 12592.35 1.02 54519.53 88888.00 2016-01-21 19:54:35.500 021 12592.38 1.07 54519.50 88888.00 2016-01-21 19:54:35.625 021 12592.35 1.07 54519.45 88888.00 2016-01-21 19:54:35.750 021 12592.30 1.12 54519.47 88888.00 2016-01-21 19:54:35.875 021 12592.27 1.15 54519.45 88888.00 2016-01-21 19:54:36.000 021 12592.35 1.18 54519.45 88888.00 2016-01-21 19:54:36.125 021 12592.35 1.15 54519.47 88888.00 2016-01-21 19:54:36.250 021 12592.27 1.20 54519.50 88888.00 2016-01-21 19:54:36.375 021 12592.27 1.23 54519.50 88888.00 2016-01-21 19:54:36.500 021 12592.30 1.25 54519.53 88888.00 2016-01-21 19:54:36.625 021 12592.27 1.25 54519.50 88888.00 2016-01-21 19:54:36.750 021 12592.25 1.30 54519.50 88888.00 2016-01-21 19:54:36.875 021 12592.20 1.27 54519.50 88888.00 2016-01-21 19:54:37.000 021 12592.15 1.27 54519.50 88888.00 2016-01-21 19:54:37.125 021 12592.12 1.30 54519.53 88888.00 2016-01-21 19:54:37.250 021 12592.08 1.32 54519.53 88888.00 2016-01-21 19:54:37.375 021 12592.12 1.32 54519.50 88888.00 2016-01-21 19:54:37.500 021 12592.05 1.32 54519.50 88888.00 2016-01-21 19:54:37.625 021 12592.02 1.35 54519.53 88888.00 2016-01-21 19:54:37.750 021 12592.05 1.35 54519.50 88888.00 2016-01-21 19:54:37.875 021 12592.08 1.35 54519.53 88888.00 2016-01-21 19:54:38.000 021 12592.00 1.38 54519.50 88888.00 2016-01-21 19:54:38.125 021 12591.92 1.40 54519.53 88888.00 2016-01-21 19:54:38.250 021 12591.88 1.38 54519.53 88888.00 2016-01-21 19:54:38.375 021 12591.88 1.40 54519.53 88888.00 2016-01-21 19:54:38.500 021 12591.90 1.38 54519.53 88888.00 2016-01-21 19:54:38.625 021 12591.95 1.35 54519.55 88888.00 2016-01-21 19:54:38.750 021 12591.98 1.35 54519.57 88888.00 2016-01-21 19:54:38.875 021 12591.92 1.40 54519.60 88888.00 2016-01-21 19:54:39.000 021 12591.85 1.40 54519.57 88888.00 2016-01-21 19:54:39.125 021 12591.83 1.40 54519.60 88888.00 2016-01-21 19:54:39.250 021 12591.80 1.40 54519.62 88888.00 2016-01-21 19:54:39.375 021 12591.80 1.45 54519.62 88888.00 2016-01-21 19:54:39.500 021 12591.73 1.43 54519.62 88888.00 2016-01-21 19:54:39.625 021 12591.70 1.45 54519.60 88888.00 2016-01-21 19:54:39.750 021 12591.67 1.45 54519.60 88888.00 2016-01-21 19:54:39.875 021 12591.70 1.48 54519.60 88888.00 2016-01-21 19:54:40.000 021 12591.65 1.48 54519.65 88888.00 2016-01-21 19:54:40.125 021 12591.60 1.48 54519.68 88888.00 2016-01-21 19:54:40.250 021 12591.60 1.48 54519.65 88888.00 2016-01-21 19:54:40.375 021 12591.60 1.50 54519.65 88888.00 2016-01-21 19:54:40.500 021 12591.58 1.52 54519.65 88888.00 2016-01-21 19:54:40.625 021 12591.55 1.52 54519.65 88888.00 2016-01-21 19:54:40.750 021 12591.52 1.55 54519.68 88888.00 2016-01-21 19:54:40.875 021 12591.50 1.52 54519.65 88888.00 2016-01-21 19:54:41.000 021 12591.50 1.50 54519.65 88888.00 2016-01-21 19:54:41.125 021 12591.48 1.50 54519.72 88888.00 2016-01-21 19:54:41.250 021 12591.48 1.50 54519.72 88888.00 2016-01-21 19:54:41.375 021 12591.42 1.50 54519.72 88888.00 2016-01-21 19:54:41.500 021 12591.38 1.52 54519.70 88888.00 2016-01-21 19:54:41.625 021 12591.48 1.57 54519.70 88888.00 2016-01-21 19:54:41.750 021 12591.52 1.60 54519.70 88888.00 2016-01-21 19:54:41.875 021 12591.50 1.60 54519.72 88888.00 2016-01-21 19:54:42.000 021 12591.48 1.57 54519.72 88888.00 2016-01-21 19:54:42.125 021 12591.48 1.60 54519.78 88888.00 2016-01-21 19:54:42.250 021 12591.40 1.57 54519.78 88888.00 2016-01-21 19:54:42.375 021 12591.38 1.62 54519.75 88888.00 2016-01-21 19:54:42.500 021 12591.35 1.62 54519.72 88888.00 2016-01-21 19:54:42.625 021 12591.42 1.60 54519.72 88888.00 2016-01-21 19:54:42.750 021 12591.48 1.62 54519.78 88888.00 2016-01-21 19:54:42.875 021 12591.50 1.62 54519.80 88888.00 2016-01-21 19:54:43.000 021 12591.50 1.65 54519.78 88888.00 2016-01-21 19:54:43.125 021 12591.48 1.65 54519.78 88888.00 2016-01-21 19:54:43.250 021 12591.42 1.65 54519.78 88888.00 2016-01-21 19:54:43.375 021 12591.40 1.68 54519.78 88888.00 2016-01-21 19:54:43.500 021 12591.33 1.70 54519.78 88888.00 2016-01-21 19:54:43.625 021 12591.30 1.73 54519.82 88888.00 2016-01-21 19:54:43.750 021 12591.33 1.75 54519.82 88888.00 2016-01-21 19:54:43.875 021 12591.33 1.77 54519.82 88888.00 2016-01-21 19:54:44.000 021 12591.33 1.75 54519.82 88888.00 2016-01-21 19:54:44.125 021 12591.38 1.73 54519.85 88888.00 2016-01-21 19:54:44.250 021 12591.35 1.77 54519.85 88888.00 2016-01-21 19:54:44.375 021 12591.33 1.80 54519.85 88888.00 2016-01-21 19:54:44.500 021 12591.27 1.82 54519.85 88888.00 2016-01-21 19:54:44.625 021 12591.38 1.82 54519.85 88888.00 2016-01-21 19:54:44.750 021 12591.45 1.82 54519.88 88888.00 2016-01-21 19:54:44.875 021 12591.40 1.85 54519.85 88888.00 2016-01-21 19:54:45.000 021 12591.33 1.88 54519.82 88888.00 2016-01-21 19:54:45.125 021 12591.27 1.95 54519.88 88888.00 2016-01-21 19:54:45.250 021 12591.30 1.95 54519.88 88888.00 2016-01-21 19:54:45.375 021 12591.30 1.93 54519.88 88888.00 2016-01-21 19:54:45.500 021 12591.33 1.93 54519.88 88888.00 2016-01-21 19:54:45.625 021 12591.30 1.95 54519.88 88888.00 2016-01-21 19:54:45.750 021 12591.25 1.95 54519.90 88888.00 2016-01-21 19:54:45.875 021 12591.27 1.98 54519.88 88888.00 2016-01-21 19:54:46.000 021 12591.27 1.95 54519.88 88888.00 2016-01-21 19:54:46.125 021 12591.25 1.98 54519.93 88888.00 2016-01-21 19:54:46.250 021 12591.27 2.00 54519.93 88888.00 2016-01-21 19:54:46.375 021 12591.27 2.00 54519.90 88888.00 2016-01-21 19:54:46.500 021 12591.27 2.00 54519.90 88888.00 2016-01-21 19:54:46.625 021 12591.27 2.05 54519.90 88888.00 2016-01-21 19:54:46.750 021 12591.25 2.05 54519.90 88888.00 2016-01-21 19:54:46.875 021 12591.25 2.02 54519.93 88888.00 2016-01-21 19:54:47.000 021 12591.27 2.02 54519.95 88888.00 2016-01-21 19:54:47.125 021 12591.27 2.05 54519.95 88888.00 2016-01-21 19:54:47.250 021 12591.17 2.02 54519.95 88888.00 2016-01-21 19:54:47.375 021 12591.17 2.05 54519.95 88888.00 2016-01-21 19:54:47.500 021 12591.17 2.10 54519.97 88888.00 2016-01-21 19:54:47.625 021 12591.17 2.15 54519.97 88888.00 2016-01-21 19:54:47.750 021 12591.17 2.17 54520.00 88888.00 2016-01-21 19:54:47.875 021 12591.15 2.15 54520.03 88888.00 2016-01-21 19:54:48.000 021 12591.10 2.15 54520.03 88888.00 2016-01-21 19:54:48.125 021 12591.08 2.17 54520.03 88888.00 2016-01-21 19:54:48.250 021 12591.02 2.15 54520.00 88888.00 2016-01-21 19:54:48.375 021 12591.08 2.20 54520.00 88888.00 2016-01-21 19:54:48.500 021 12591.05 2.20 54520.00 88888.00 2016-01-21 19:54:48.625 021 12591.05 2.17 54520.03 88888.00 2016-01-21 19:54:48.750 021 12591.08 2.20 54520.00 88888.00 2016-01-21 19:54:48.875 021 12591.08 2.25 54520.00 88888.00 2016-01-21 19:54:49.000 021 12591.12 2.23 54520.00 88888.00 2016-01-21 19:54:49.125 021 12591.05 2.27 54520.03 88888.00 2016-01-21 19:54:49.250 021 12590.95 2.25 54520.03 88888.00 2016-01-21 19:54:49.375 021 12590.98 2.27 54520.03 88888.00 2016-01-21 19:54:49.500 021 12590.95 2.25 54520.00 88888.00 2016-01-21 19:54:49.625 021 12590.90 2.25 54520.00 88888.00 2016-01-21 19:54:49.750 021 12590.90 2.27 54520.03 88888.00 2016-01-21 19:54:49.875 021 12590.88 2.27 54520.05 88888.00 2016-01-21 19:54:50.000 021 12590.92 2.27 54520.03 88888.00 2016-01-21 19:54:50.125 021 12591.00 2.27 54520.03 88888.00 2016-01-21 19:54:50.250 021 12590.98 2.25 54520.03 88888.00 2016-01-21 19:54:50.375 021 12590.95 2.27 54520.07 88888.00 2016-01-21 19:54:50.500 021 12590.88 2.30 54520.05 88888.00 2016-01-21 19:54:50.625 021 12590.85 2.30 54520.05 88888.00 2016-01-21 19:54:50.750 021 12590.85 2.30 54520.05 88888.00 2016-01-21 19:54:50.875 021 12590.88 2.33 54520.03 88888.00 2016-01-21 19:54:51.000 021 12590.85 2.30 54520.03 88888.00 2016-01-21 19:54:51.125 021 12590.88 2.30 54520.05 88888.00 2016-01-21 19:54:51.250 021 12590.92 2.35 54520.05 88888.00 2016-01-21 19:54:51.375 021 12590.92 2.38 54520.05 88888.00 2016-01-21 19:54:51.500 021 12590.85 2.35 54520.07 88888.00 2016-01-21 19:54:51.625 021 12590.83 2.33 54520.05 88888.00 2016-01-21 19:54:51.750 021 12590.83 2.35 54520.05 88888.00 2016-01-21 19:54:51.875 021 12590.83 2.33 54520.07 88888.00 2016-01-21 19:54:52.000 021 12590.83 2.35 54520.07 88888.00 2016-01-21 19:54:52.125 021 12590.77 2.38 54520.10 88888.00 2016-01-21 19:54:52.250 021 12590.73 2.35 54520.07 88888.00 2016-01-21 19:54:52.375 021 12590.77 2.40 54520.07 88888.00 2016-01-21 19:54:52.500 021 12590.83 2.45 54520.07 88888.00 2016-01-21 19:54:52.625 021 12590.83 2.42 54520.07 88888.00 2016-01-21 19:54:52.750 021 12590.77 2.45 54520.07 88888.00 2016-01-21 19:54:52.875 021 12590.75 2.45 54520.12 88888.00 2016-01-21 19:54:53.000 021 12590.75 2.45 54520.10 88888.00 2016-01-21 19:54:53.125 021 12590.77 2.42 54520.12 88888.00 2016-01-21 19:54:53.250 021 12590.77 2.42 54520.12 88888.00 2016-01-21 19:54:53.375 021 12590.83 2.45 54520.10 88888.00 2016-01-21 19:54:53.500 021 12590.77 2.45 54520.07 88888.00 2016-01-21 19:54:53.625 021 12590.80 2.48 54520.10 88888.00 2016-01-21 19:54:53.750 021 12590.75 2.52 54520.10 88888.00 2016-01-21 19:54:53.875 021 12590.75 2.52 54520.10 88888.00 2016-01-21 19:54:54.000 021 12590.80 2.50 54520.10 88888.00 2016-01-21 19:54:54.125 021 12590.75 2.50 54520.10 88888.00 2016-01-21 19:54:54.250 021 12590.67 2.52 54520.10 88888.00 2016-01-21 19:54:54.375 021 12590.67 2.50 54520.12 88888.00 2016-01-21 19:54:54.500 021 12590.62 2.52 54520.12 88888.00 2016-01-21 19:54:54.625 021 12590.70 2.52 54520.12 88888.00 2016-01-21 19:54:54.750 021 12590.70 2.50 54520.10 88888.00 2016-01-21 19:54:54.875 021 12590.62 2.52 54520.15 88888.00 2016-01-21 19:54:55.000 021 12590.60 2.52 54520.12 88888.00 2016-01-21 19:54:55.125 021 12590.60 2.52 54520.12 88888.00 2016-01-21 19:54:55.250 021 12590.55 2.55 54520.12 88888.00 2016-01-21 19:54:55.375 021 12590.60 2.55 54520.12 88888.00 2016-01-21 19:54:55.500 021 12590.55 2.52 54520.15 88888.00 2016-01-21 19:54:55.625 021 12590.55 2.55 54520.15 88888.00 2016-01-21 19:54:55.750 021 12590.52 2.55 54520.15 88888.00 2016-01-21 19:54:55.875 021 12590.50 2.55 54520.15 88888.00 2016-01-21 19:54:56.000 021 12590.50 2.55 54520.15 88888.00 2016-01-21 19:54:56.125 021 12590.45 2.55 54520.15 88888.00 2016-01-21 19:54:56.250 021 12590.42 2.50 54520.18 88888.00 2016-01-21 19:54:56.375 021 12590.48 2.50 54520.20 88888.00 2016-01-21 19:54:56.500 021 12590.48 2.52 54520.20 88888.00 2016-01-21 19:54:56.625 021 12590.45 2.52 54520.20 88888.00 2016-01-21 19:54:56.750 021 12590.42 2.50 54520.20 88888.00 2016-01-21 19:54:56.875 021 12590.38 2.45 54520.20 88888.00 2016-01-21 19:54:57.000 021 12590.35 2.45 54520.20 88888.00 2016-01-21 19:54:57.125 021 12590.40 2.45 54520.20 88888.00 2016-01-21 19:54:57.250 021 12590.42 2.42 54520.20 88888.00 2016-01-21 19:54:57.375 021 12590.42 2.42 54520.22 88888.00 2016-01-21 19:54:57.500 021 12590.40 2.42 54520.20 88888.00 2016-01-21 19:54:57.625 021 12590.35 2.40 54520.20 88888.00 2016-01-21 19:54:57.750 021 12590.35 2.40 54520.25 88888.00 2016-01-21 19:54:57.875 021 12590.38 2.40 54520.25 88888.00 2016-01-21 19:54:58.000 021 12590.35 2.38 54520.25 88888.00 2016-01-21 19:54:58.125 021 12590.35 2.38 54520.25 88888.00 2016-01-21 19:54:58.250 021 12590.30 2.35 54520.28 88888.00 2016-01-21 19:54:58.375 021 12590.30 2.33 54520.28 88888.00 2016-01-21 19:54:58.500 021 12590.27 2.30 54520.28 88888.00 2016-01-21 19:54:58.625 021 12590.27 2.30 54520.30 88888.00 2016-01-21 19:54:58.750 021 12590.27 2.25 54520.32 88888.00 2016-01-21 19:54:58.875 021 12590.25 2.23 54520.32 88888.00 2016-01-21 19:54:59.000 021 12590.33 2.23 54520.30 88888.00 2016-01-21 19:54:59.125 021 12590.35 2.25 54520.32 88888.00 2016-01-21 19:54:59.250 021 12590.27 2.20 54520.32 88888.00 2016-01-21 19:54:59.375 021 12590.27 2.17 54520.30 88888.00 2016-01-21 19:54:59.500 021 12590.25 2.12 54520.32 88888.00 2016-01-21 19:54:59.625 021 12590.23 2.10 54520.35 88888.00 2016-01-21 19:54:59.750 021 12590.17 2.08 54520.32 88888.00 2016-01-21 19:54:59.875 021 12590.15 2.02 54520.32 88888.00 2016-01-21 19:55:00.000 021 12590.17 1.98 54520.32 88888.00 2016-01-21 19:55:00.125 021 12590.12 1.95 54520.35 88888.00 2016-01-21 19:55:00.250 021 12590.10 1.90 54520.35 88888.00 2016-01-21 19:55:00.375 021 12590.15 1.90 54520.38 88888.00 2016-01-21 19:55:00.500 021 12590.17 1.88 54520.38 88888.00 2016-01-21 19:55:00.625 021 12590.15 1.88 54520.40 88888.00 2016-01-21 19:55:00.750 021 12590.15 1.82 54520.40 88888.00 2016-01-21 19:55:00.875 021 12590.15 1.77 54520.43 88888.00 2016-01-21 19:55:01.000 021 12590.15 1.75 54520.43 88888.00 2016-01-21 19:55:01.125 021 12590.12 1.73 54520.43 88888.00 2016-01-21 19:55:01.250 021 12590.12 1.68 54520.45 88888.00 2016-01-21 19:55:01.375 021 12590.17 1.68 54520.45 88888.00 2016-01-21 19:55:01.500 021 12590.08 1.62 54520.45 88888.00 2016-01-21 19:55:01.625 021 12590.08 1.62 54520.47 88888.00 2016-01-21 19:55:01.750 021 12590.08 1.60 54520.47 88888.00 2016-01-21 19:55:01.875 021 12590.08 1.57 54520.47 88888.00 2016-01-21 19:55:02.000 021 12590.10 1.52 54520.45 88888.00 2016-01-21 19:55:02.125 021 12590.17 1.50 54520.50 88888.00 2016-01-21 19:55:02.250 021 12590.15 1.48 54520.53 88888.00 2016-01-21 19:55:02.375 021 12590.12 1.48 54520.50 88888.00 2016-01-21 19:55:02.500 021 12590.05 1.43 54520.50 88888.00 2016-01-21 19:55:02.625 021 12590.00 1.43 54520.50 88888.00 2016-01-21 19:55:02.750 021 12590.05 1.40 54520.53 88888.00 2016-01-21 19:55:02.875 021 12590.02 1.38 54520.53 88888.00 2016-01-21 19:55:03.000 021 12590.05 1.38 54520.50 88888.00 2016-01-21 19:55:03.125 021 12590.08 1.32 54520.50 88888.00 2016-01-21 19:55:03.250 021 12590.12 1.30 54520.55 88888.00 2016-01-21 19:55:03.375 021 12590.15 1.27 54520.57 88888.00 2016-01-21 19:55:03.500 021 12590.23 1.27 54520.57 88888.00 2016-01-21 19:55:03.625 021 12590.23 1.25 54520.60 88888.00 2016-01-21 19:55:03.750 021 12590.20 1.25 54520.60 88888.00 2016-01-21 19:55:03.875 021 12590.12 1.20 54520.60 88888.00 2016-01-21 19:55:04.000 021 12590.12 1.12 54520.57 88888.00 2016-01-21 19:55:04.125 021 12590.20 1.10 54520.60 88888.00 2016-01-21 19:55:04.250 021 12590.25 1.07 54520.60 88888.00 2016-01-21 19:55:04.375 021 12590.23 1.10 54520.60 88888.00 2016-01-21 19:55:04.500 021 12590.12 1.12 54520.60 88888.00 2016-01-21 19:55:04.625 021 12590.17 1.10 54520.62 88888.00 2016-01-21 19:55:04.750 021 12590.23 1.02 54520.60 88888.00 2016-01-21 19:55:04.875 021 12590.30 1.05 54520.60 88888.00 2016-01-21 19:55:05.000 021 12590.33 1.00 54520.60 88888.00 2016-01-21 19:55:05.125 021 12590.30 0.95 54520.60 88888.00 2016-01-21 19:55:05.250 021 12590.30 0.93 54520.60 88888.00 2016-01-21 19:55:05.375 021 12590.30 0.95 54520.60 88888.00 2016-01-21 19:55:05.500 021 12590.33 0.93 54520.62 88888.00 2016-01-21 19:55:05.625 021 12590.27 0.93 54520.65 88888.00 2016-01-21 19:55:05.750 021 12590.25 0.93 54520.62 88888.00 2016-01-21 19:55:05.875 021 12590.23 0.90 54520.62 88888.00 2016-01-21 19:55:06.000 021 12590.27 0.93 54520.62 88888.00 2016-01-21 19:55:06.125 021 12590.30 0.95 54520.65 88888.00 2016-01-21 19:55:06.250 021 12590.33 0.90 54520.65 88888.00 2016-01-21 19:55:06.375 021 12590.35 0.93 54520.65 88888.00 2016-01-21 19:55:06.500 021 12590.35 0.90 54520.65 88888.00 2016-01-21 19:55:06.625 021 12590.38 0.88 54520.65 88888.00 2016-01-21 19:55:06.750 021 12590.40 0.90 54520.65 88888.00 2016-01-21 19:55:06.875 021 12590.40 0.90 54520.68 88888.00 2016-01-21 19:55:07.000 021 12590.42 0.88 54520.65 88888.00 2016-01-21 19:55:07.125 021 12590.45 0.88 54520.65 88888.00 2016-01-21 19:55:07.250 021 12590.48 0.90 54520.68 88888.00 2016-01-21 19:55:07.375 021 12590.48 0.90 54520.68 88888.00 2016-01-21 19:55:07.500 021 12590.45 0.90 54520.68 88888.00 2016-01-21 19:55:07.625 021 12590.42 0.90 54520.68 88888.00 2016-01-21 19:55:07.750 021 12590.40 0.90 54520.70 88888.00 2016-01-21 19:55:07.875 021 12590.45 0.90 54520.70 88888.00 2016-01-21 19:55:08.000 021 12590.45 0.88 54520.65 88888.00 2016-01-21 19:55:08.125 021 12590.48 0.85 54520.65 88888.00 2016-01-21 19:55:08.250 021 12590.55 0.85 54520.68 88888.00 2016-01-21 19:55:08.375 021 12590.58 0.82 54520.65 88888.00 2016-01-21 19:55:08.500 021 12590.52 0.82 54520.68 88888.00 2016-01-21 19:55:08.625 021 12590.42 0.85 54520.70 88888.00 2016-01-21 19:55:08.750 021 12590.45 0.88 54520.68 88888.00 2016-01-21 19:55:08.875 021 12590.50 0.88 54520.68 88888.00 2016-01-21 19:55:09.000 021 12590.52 0.90 54520.68 88888.00 2016-01-21 19:55:09.125 021 12590.52 0.90 54520.68 88888.00 2016-01-21 19:55:09.250 021 12590.48 0.88 54520.68 88888.00 2016-01-21 19:55:09.375 021 12590.45 0.85 54520.70 88888.00 2016-01-21 19:55:09.500 021 12590.45 0.88 54520.68 88888.00 2016-01-21 19:55:09.625 021 12590.45 0.90 54520.65 88888.00 2016-01-21 19:55:09.750 021 12590.52 0.90 54520.68 88888.00 2016-01-21 19:55:09.875 021 12590.55 0.88 54520.68 88888.00 2016-01-21 19:55:10.000 021 12590.58 0.85 54520.68 88888.00 2016-01-21 19:55:10.125 021 12590.62 0.85 54520.62 88888.00 2016-01-21 19:55:10.250 021 12590.52 0.88 54520.65 88888.00 2016-01-21 19:55:10.375 021 12590.50 0.90 54520.70 88888.00 2016-01-21 19:55:10.500 021 12590.45 0.93 54520.68 88888.00 2016-01-21 19:55:10.625 021 12590.45 0.93 54520.65 88888.00 2016-01-21 19:55:10.750 021 12590.45 0.90 54520.68 88888.00 2016-01-21 19:55:10.875 021 12590.45 0.93 54520.62 88888.00 2016-01-21 19:55:11.000 021 12590.50 0.95 54520.62 88888.00 2016-01-21 19:55:11.125 021 12590.50 0.95 54520.62 88888.00 2016-01-21 19:55:11.250 021 12590.45 0.93 54520.65 88888.00 2016-01-21 19:55:11.375 021 12590.45 0.93 54520.62 88888.00 2016-01-21 19:55:11.500 021 12590.50 0.93 54520.62 88888.00 2016-01-21 19:55:11.625 021 12590.55 0.95 54520.62 88888.00 2016-01-21 19:55:11.750 021 12590.50 0.95 54520.62 88888.00 2016-01-21 19:55:11.875 021 12590.45 0.97 54520.62 88888.00 2016-01-21 19:55:12.000 021 12590.50 0.97 54520.62 88888.00 2016-01-21 19:55:12.125 021 12590.50 1.00 54520.62 88888.00 2016-01-21 19:55:12.250 021 12590.48 1.00 54520.65 88888.00 2016-01-21 19:55:12.375 021 12590.50 1.02 54520.65 88888.00 2016-01-21 19:55:12.500 021 12590.48 1.02 54520.65 88888.00 2016-01-21 19:55:12.625 021 12590.42 1.00 54520.62 88888.00 2016-01-21 19:55:12.750 021 12590.42 1.05 54520.62 88888.00 2016-01-21 19:55:12.875 021 12590.45 1.02 54520.62 88888.00 2016-01-21 19:55:13.000 021 12590.48 1.00 54520.60 88888.00 2016-01-21 19:55:13.125 021 12590.40 1.05 54520.62 88888.00 2016-01-21 19:55:13.250 021 12590.38 1.00 54520.62 88888.00 2016-01-21 19:55:13.375 021 12590.38 1.00 54520.57 88888.00 2016-01-21 19:55:13.500 021 12590.33 1.00 54520.60 88888.00 2016-01-21 19:55:13.625 021 12590.33 1.05 54520.65 88888.00 2016-01-21 19:55:13.750 021 12590.40 1.02 54520.60 88888.00 2016-01-21 19:55:13.875 021 12590.38 1.02 54520.62 88888.00 2016-01-21 19:55:14.000 021 12590.27 1.02 54520.60 88888.00 2016-01-21 19:55:14.125 021 12590.23 1.07 54520.62 88888.00 2016-01-21 19:55:14.250 021 12590.20 1.10 54520.60 88888.00 2016-01-21 19:55:14.375 021 12590.20 1.07 54520.60 88888.00 2016-01-21 19:55:14.500 021 12590.15 1.05 54520.60 88888.00 2016-01-21 19:55:14.625 021 12590.12 1.05 54520.65 88888.00 2016-01-21 19:55:14.750 021 12590.17 1.05 54520.68 88888.00 2016-01-21 19:55:14.875 021 12590.25 1.07 54520.65 88888.00 2016-01-21 19:55:15.000 021 12590.17 1.07 54520.62 88888.00 2016-01-21 19:55:15.125 021 12590.05 1.07 54520.62 88888.00 2016-01-21 19:55:15.250 021 12590.02 1.00 54520.65 88888.00 2016-01-21 19:55:15.375 021 12590.05 1.02 54520.68 88888.00 2016-01-21 19:55:15.500 021 12590.02 1.02 54520.65 88888.00 2016-01-21 19:55:15.625 021 12589.98 1.05 54520.62 88888.00 2016-01-21 19:55:15.750 021 12589.95 1.07 54520.65 88888.00 2016-01-21 19:55:15.875 021 12590.00 1.05 54520.60 88888.00 2016-01-21 19:55:16.000 021 12590.00 1.07 54520.62 88888.00 2016-01-21 19:55:16.125 021 12590.02 1.12 54520.62 88888.00 2016-01-21 19:55:16.250 021 12589.88 1.07 54520.62 88888.00 2016-01-21 19:55:16.375 021 12589.83 1.05 54520.65 88888.00 2016-01-21 19:55:16.500 021 12589.77 1.05 54520.62 88888.00 2016-01-21 19:55:16.625 021 12589.80 1.05 54520.62 88888.00 2016-01-21 19:55:16.750 021 12589.80 1.07 54520.65 88888.00 2016-01-21 19:55:16.875 021 12589.77 1.07 54520.65 88888.00 2016-01-21 19:55:17.000 021 12589.73 1.07 54520.65 88888.00 2016-01-21 19:55:17.125 021 12589.65 1.07 54520.68 88888.00 2016-01-21 19:55:17.250 021 12589.58 1.07 54520.68 88888.00 2016-01-21 19:55:17.375 021 12589.55 1.07 54520.68 88888.00 2016-01-21 19:55:17.500 021 12589.55 1.05 54520.68 88888.00 2016-01-21 19:55:17.625 021 12589.52 1.02 54520.68 88888.00 2016-01-21 19:55:17.750 021 12589.50 1.07 54520.70 88888.00 2016-01-21 19:55:17.875 021 12589.45 1.07 54520.70 88888.00 2016-01-21 19:55:18.000 021 12589.38 1.10 54520.68 88888.00 2016-01-21 19:55:18.125 021 12589.38 1.10 54520.70 88888.00 2016-01-21 19:55:18.250 021 12589.33 1.10 54520.70 88888.00 2016-01-21 19:55:18.375 021 12589.33 1.10 54520.70 88888.00 2016-01-21 19:55:18.500 021 12589.33 1.12 54520.72 88888.00 2016-01-21 19:55:18.625 021 12589.33 1.12 54520.70 88888.00 2016-01-21 19:55:18.750 021 12589.27 1.12 54520.70 88888.00 2016-01-21 19:55:18.875 021 12589.23 1.18 54520.75 88888.00 2016-01-21 19:55:19.000 021 12589.20 1.18 54520.72 88888.00 2016-01-21 19:55:19.125 021 12589.20 1.18 54520.72 88888.00 2016-01-21 19:55:19.250 021 12589.15 1.15 54520.72 88888.00 2016-01-21 19:55:19.375 021 12589.17 1.20 54520.72 88888.00 2016-01-21 19:55:19.500 021 12589.12 1.23 54520.75 88888.00 2016-01-21 19:55:19.625 021 12589.05 1.20 54520.78 88888.00 2016-01-21 19:55:19.750 021 12589.08 1.20 54520.75 88888.00 2016-01-21 19:55:19.875 021 12589.08 1.23 54520.75 88888.00 2016-01-21 19:55:20.000 021 12589.05 1.20 54520.75 88888.00 2016-01-21 19:55:20.125 021 12588.95 1.20 54520.78 88888.00 2016-01-21 19:55:20.250 021 12588.92 1.23 54520.80 88888.00 2016-01-21 19:55:20.375 021 12588.98 1.25 54520.78 88888.00 2016-01-21 19:55:20.500 021 12588.92 1.27 54520.75 88888.00 2016-01-21 19:55:20.625 021 12588.88 1.25 54520.78 88888.00 2016-01-21 19:55:20.750 021 12588.90 1.25 54520.80 88888.00 2016-01-21 19:55:20.875 021 12588.92 1.27 54520.80 88888.00 2016-01-21 19:55:21.000 021 12588.98 1.25 54520.75 88888.00 2016-01-21 19:55:21.125 021 12588.92 1.25 54520.75 88888.00 2016-01-21 19:55:21.250 021 12588.90 1.27 54520.78 88888.00 2016-01-21 19:55:21.375 021 12588.92 1.27 54520.80 88888.00 2016-01-21 19:55:21.500 021 12588.92 1.27 54520.82 88888.00 2016-01-21 19:55:21.625 021 12588.83 1.27 54520.80 88888.00 2016-01-21 19:55:21.750 021 12588.80 1.32 54520.80 88888.00 2016-01-21 19:55:21.875 021 12588.75 1.30 54520.80 88888.00 2016-01-21 19:55:22.000 021 12588.70 1.30 54520.80 88888.00 2016-01-21 19:55:22.125 021 12588.62 1.32 54520.82 88888.00 2016-01-21 19:55:22.250 021 12588.62 1.32 54520.82 88888.00 2016-01-21 19:55:22.375 021 12588.60 1.35 54520.82 88888.00 2016-01-21 19:55:22.500 021 12588.62 1.35 54520.82 88888.00 2016-01-21 19:55:22.625 021 12588.75 1.35 54520.82 88888.00 2016-01-21 19:55:22.750 021 12588.83 1.35 54520.82 88888.00 2016-01-21 19:55:22.875 021 12588.77 1.35 54520.82 88888.00 2016-01-21 19:55:23.000 021 12588.65 1.35 54520.80 88888.00 2016-01-21 19:55:23.125 021 12588.62 1.38 54520.82 88888.00 2016-01-21 19:55:23.250 021 12588.67 1.38 54520.80 88888.00 2016-01-21 19:55:23.375 021 12588.75 1.43 54520.80 88888.00 2016-01-21 19:55:23.500 021 12588.73 1.48 54520.82 88888.00 2016-01-21 19:55:23.625 021 12588.70 1.45 54520.82 88888.00 2016-01-21 19:55:23.750 021 12588.70 1.48 54520.82 88888.00 2016-01-21 19:55:23.875 021 12588.67 1.48 54520.82 88888.00 2016-01-21 19:55:24.000 021 12588.70 1.43 54520.80 88888.00 2016-01-21 19:55:24.125 021 12588.73 1.45 54520.80 88888.00 2016-01-21 19:55:24.250 021 12588.70 1.43 54520.82 88888.00 2016-01-21 19:55:24.375 021 12588.75 1.45 54520.82 88888.00 2016-01-21 19:55:24.500 021 12588.73 1.48 54520.82 88888.00 2016-01-21 19:55:24.625 021 12588.77 1.52 54520.85 88888.00 2016-01-21 19:55:24.750 021 12588.77 1.52 54520.80 88888.00 2016-01-21 19:55:24.875 021 12588.73 1.50 54520.80 88888.00 2016-01-21 19:55:25.000 021 12588.73 1.52 54520.80 88888.00 2016-01-21 19:55:25.125 021 12588.75 1.52 54520.82 88888.00 2016-01-21 19:55:25.250 021 12588.75 1.55 54520.82 88888.00 2016-01-21 19:55:25.375 021 12588.70 1.55 54520.80 88888.00 2016-01-21 19:55:25.500 021 12588.65 1.57 54520.80 88888.00 2016-01-21 19:55:25.625 021 12588.73 1.57 54520.80 88888.00 2016-01-21 19:55:25.750 021 12588.75 1.60 54520.80 88888.00 2016-01-21 19:55:25.875 021 12588.75 1.60 54520.80 88888.00 2016-01-21 19:55:26.000 021 12588.80 1.62 54520.78 88888.00 2016-01-21 19:55:26.125 021 12588.80 1.60 54520.80 88888.00 2016-01-21 19:55:26.250 021 12588.75 1.55 54520.80 88888.00 2016-01-21 19:55:26.375 021 12588.77 1.55 54520.78 88888.00 2016-01-21 19:55:26.500 021 12588.83 1.57 54520.78 88888.00 2016-01-21 19:55:26.625 021 12588.88 1.57 54520.75 88888.00 2016-01-21 19:55:26.750 021 12588.88 1.60 54520.75 88888.00 2016-01-21 19:55:26.875 021 12588.88 1.60 54520.75 88888.00 2016-01-21 19:55:27.000 021 12588.95 1.62 54520.72 88888.00 2016-01-21 19:55:27.125 021 12589.00 1.62 54520.72 88888.00 2016-01-21 19:55:27.250 021 12588.98 1.62 54520.75 88888.00 2016-01-21 19:55:27.375 021 12588.98 1.60 54520.75 88888.00 2016-01-21 19:55:27.500 021 12589.00 1.62 54520.72 88888.00 2016-01-21 19:55:27.625 021 12589.00 1.62 54520.70 88888.00 2016-01-21 19:55:27.750 021 12589.02 1.62 54520.68 88888.00 2016-01-21 19:55:27.875 021 12589.02 1.57 54520.70 88888.00 2016-01-21 19:55:28.000 021 12589.02 1.55 54520.70 88888.00 2016-01-21 19:55:28.125 021 12589.08 1.57 54520.70 88888.00 2016-01-21 19:55:28.250 021 12589.12 1.60 54520.68 88888.00 2016-01-21 19:55:28.375 021 12589.12 1.62 54520.70 88888.00 2016-01-21 19:55:28.500 021 12589.08 1.62 54520.70 88888.00 2016-01-21 19:55:28.625 021 12589.08 1.60 54520.68 88888.00 2016-01-21 19:55:28.750 021 12589.10 1.62 54520.68 88888.00 2016-01-21 19:55:28.875 021 12589.10 1.62 54520.68 88888.00 2016-01-21 19:55:29.000 021 12589.20 1.60 54520.65 88888.00 2016-01-21 19:55:29.125 021 12589.25 1.60 54520.65 88888.00 2016-01-21 19:55:29.250 021 12589.20 1.57 54520.65 88888.00 2016-01-21 19:55:29.375 021 12589.25 1.57 54520.62 88888.00 2016-01-21 19:55:29.500 021 12589.30 1.60 54520.62 88888.00 2016-01-21 19:55:29.625 021 12589.30 1.60 54520.65 88888.00 2016-01-21 19:55:29.750 021 12589.27 1.57 54520.62 88888.00 2016-01-21 19:55:29.875 021 12589.33 1.57 54520.62 88888.00 2016-01-21 19:55:30.000 021 12589.40 1.57 54520.60 88888.00 2016-01-21 19:55:30.125 021 12589.42 1.57 54520.62 88888.00 2016-01-21 19:55:30.250 021 12589.30 1.52 54520.60 88888.00 2016-01-21 19:55:30.375 021 12589.33 1.55 54520.60 88888.00 2016-01-21 19:55:30.500 021 12589.40 1.57 54520.57 88888.00 2016-01-21 19:55:30.625 021 12589.42 1.60 54520.60 88888.00 2016-01-21 19:55:30.750 021 12589.48 1.57 54520.57 88888.00 2016-01-21 19:55:30.875 021 12589.50 1.55 54520.55 88888.00 2016-01-21 19:55:31.000 021 12589.42 1.55 54520.55 88888.00 2016-01-21 19:55:31.125 021 12589.45 1.57 54520.57 88888.00 2016-01-21 19:55:31.250 021 12589.52 1.57 54520.55 88888.00 2016-01-21 19:55:31.375 021 12589.60 1.60 54520.50 88888.00 2016-01-21 19:55:31.500 021 12589.58 1.60 54520.47 88888.00 2016-01-21 19:55:31.625 021 12589.48 1.60 54520.53 88888.00 2016-01-21 19:55:31.750 021 12589.45 1.62 54520.53 88888.00 2016-01-21 19:55:31.875 021 12589.50 1.60 54520.50 88888.00 2016-01-21 19:55:32.000 021 12589.52 1.60 54520.47 88888.00 2016-01-21 19:55:32.125 021 12589.50 1.60 54520.50 88888.00 2016-01-21 19:55:32.250 021 12589.50 1.60 54520.50 88888.00 2016-01-21 19:55:32.375 021 12589.65 1.62 54520.50 88888.00 2016-01-21 19:55:32.500 021 12589.70 1.62 54520.47 88888.00 2016-01-21 19:55:32.625 021 12589.62 1.62 54520.45 88888.00 2016-01-21 19:55:32.750 021 12589.65 1.62 54520.45 88888.00 2016-01-21 19:55:32.875 021 12589.73 1.62 54520.47 88888.00 2016-01-21 19:55:33.000 021 12589.70 1.60 54520.45 88888.00 2016-01-21 19:55:33.125 021 12589.65 1.60 54520.47 88888.00 2016-01-21 19:55:33.250 021 12589.62 1.60 54520.45 88888.00 2016-01-21 19:55:33.375 021 12589.62 1.57 54520.45 88888.00 2016-01-21 19:55:33.500 021 12589.60 1.57 54520.43 88888.00 2016-01-21 19:55:33.625 021 12589.58 1.57 54520.45 88888.00 2016-01-21 19:55:33.750 021 12589.58 1.55 54520.45 88888.00 2016-01-21 19:55:33.875 021 12589.62 1.55 54520.43 88888.00 2016-01-21 19:55:34.000 021 12589.75 1.55 54520.43 88888.00 2016-01-21 19:55:34.125 021 12589.73 1.55 54520.43 88888.00 2016-01-21 19:55:34.250 021 12589.70 1.57 54520.45 88888.00 2016-01-21 19:55:34.375 021 12589.73 1.57 54520.43 88888.00 2016-01-21 19:55:34.500 021 12589.75 1.57 54520.40 88888.00 2016-01-21 19:55:34.625 021 12589.75 1.55 54520.40 88888.00 2016-01-21 19:55:34.750 021 12589.73 1.52 54520.40 88888.00 2016-01-21 19:55:34.875 021 12589.75 1.57 54520.40 88888.00 2016-01-21 19:55:35.000 021 12589.73 1.57 54520.40 88888.00 2016-01-21 19:55:35.125 021 12589.75 1.55 54520.43 88888.00 2016-01-21 19:55:35.250 021 12589.75 1.52 54520.40 88888.00 2016-01-21 19:55:35.375 021 12589.73 1.52 54520.38 88888.00 2016-01-21 19:55:35.500 021 12589.70 1.52 54520.35 88888.00 2016-01-21 19:55:35.625 021 12589.70 1.52 54520.38 88888.00 2016-01-21 19:55:35.750 021 12589.73 1.50 54520.38 88888.00 2016-01-21 19:55:35.875 021 12589.73 1.48 54520.38 88888.00 2016-01-21 19:55:36.000 021 12589.67 1.48 54520.38 88888.00 2016-01-21 19:55:36.125 021 12589.67 1.48 54520.38 88888.00 2016-01-21 19:55:36.250 021 12589.65 1.48 54520.40 88888.00 2016-01-21 19:55:36.375 021 12589.65 1.48 54520.40 88888.00 2016-01-21 19:55:36.500 021 12589.65 1.48 54520.43 88888.00 2016-01-21 19:55:36.625 021 12589.62 1.48 54520.43 88888.00 2016-01-21 19:55:36.750 021 12589.62 1.50 54520.40 88888.00 2016-01-21 19:55:36.875 021 12589.65 1.45 54520.40 88888.00 2016-01-21 19:55:37.000 021 12589.65 1.48 54520.38 88888.00 2016-01-21 19:55:37.125 021 12589.65 1.48 54520.38 88888.00 2016-01-21 19:55:37.250 021 12589.60 1.48 54520.38 88888.00 2016-01-21 19:55:37.375 021 12589.62 1.48 54520.38 88888.00 2016-01-21 19:55:37.500 021 12589.60 1.45 54520.38 88888.00 2016-01-21 19:55:37.625 021 12589.58 1.45 54520.40 88888.00 2016-01-21 19:55:37.750 021 12589.60 1.43 54520.38 88888.00 2016-01-21 19:55:37.875 021 12589.60 1.40 54520.40 88888.00 2016-01-21 19:55:38.000 021 12589.52 1.45 54520.40 88888.00 2016-01-21 19:55:38.125 021 12589.52 1.45 54520.40 88888.00 2016-01-21 19:55:38.250 021 12589.52 1.43 54520.38 88888.00 2016-01-21 19:55:38.375 021 12589.55 1.40 54520.43 88888.00 2016-01-21 19:55:38.500 021 12589.55 1.38 54520.40 88888.00 2016-01-21 19:55:38.625 021 12589.58 1.40 54520.43 88888.00 2016-01-21 19:55:38.750 021 12589.58 1.38 54520.40 88888.00 2016-01-21 19:55:38.875 021 12589.52 1.38 54520.40 88888.00 2016-01-21 19:55:39.000 021 12589.50 1.32 54520.38 88888.00 2016-01-21 19:55:39.125 021 12589.45 1.32 54520.40 88888.00 2016-01-21 19:55:39.250 021 12589.40 1.40 54520.45 88888.00 2016-01-21 19:55:39.375 021 12589.45 1.38 54520.43 88888.00 2016-01-21 19:55:39.500 021 12589.45 1.35 54520.43 88888.00 2016-01-21 19:55:39.625 021 12589.42 1.35 54520.43 88888.00 2016-01-21 19:55:39.750 021 12589.35 1.35 54520.43 88888.00 2016-01-21 19:55:39.875 021 12589.35 1.35 54520.45 88888.00 2016-01-21 19:55:40.000 021 12589.38 1.35 54520.43 88888.00 2016-01-21 19:55:40.125 021 12589.38 1.32 54520.45 88888.00 2016-01-21 19:55:40.250 021 12589.30 1.27 54520.45 88888.00 2016-01-21 19:55:40.375 021 12589.30 1.30 54520.45 88888.00 2016-01-21 19:55:40.500 021 12589.23 1.30 54520.45 88888.00 2016-01-21 19:55:40.625 021 12589.17 1.30 54520.43 88888.00 2016-01-21 19:55:40.750 021 12589.23 1.32 54520.43 88888.00 2016-01-21 19:55:40.875 021 12589.27 1.35 54520.45 88888.00 2016-01-21 19:55:41.000 021 12589.20 1.35 54520.43 88888.00 2016-01-21 19:55:41.125 021 12589.15 1.35 54520.43 88888.00 2016-01-21 19:55:41.250 021 12589.17 1.30 54520.45 88888.00 2016-01-21 19:55:41.375 021 12589.20 1.32 54520.43 88888.00 2016-01-21 19:55:41.500 021 12589.15 1.32 54520.43 88888.00 2016-01-21 19:55:41.625 021 12589.08 1.35 54520.45 88888.00 2016-01-21 19:55:41.750 021 12589.02 1.35 54520.47 88888.00 2016-01-21 19:55:41.875 021 12588.95 1.32 54520.45 88888.00 2016-01-21 19:55:42.000 021 12588.90 1.32 54520.43 88888.00 2016-01-21 19:55:42.125 021 12588.95 1.35 54520.43 88888.00 2016-01-21 19:55:42.250 021 12588.88 1.35 54520.47 88888.00 2016-01-21 19:55:42.375 021 12588.83 1.38 54520.50 88888.00 2016-01-21 19:55:42.500 021 12588.85 1.40 54520.53 88888.00 2016-01-21 19:55:42.625 021 12588.85 1.43 54520.50 88888.00 2016-01-21 19:55:42.750 021 12588.85 1.40 54520.47 88888.00 2016-01-21 19:55:42.875 021 12588.80 1.40 54520.50 88888.00 2016-01-21 19:55:43.000 021 12588.77 1.45 54520.50 88888.00 2016-01-21 19:55:43.125 021 12588.75 1.48 54520.50 88888.00 2016-01-21 19:55:43.250 021 12588.65 1.45 54520.53 88888.00 2016-01-21 19:55:43.375 021 12588.60 1.45 54520.50 88888.00 2016-01-21 19:55:43.500 021 12588.58 1.45 54520.47 88888.00 2016-01-21 19:55:43.625 021 12588.52 1.50 54520.50 88888.00 2016-01-21 19:55:43.750 021 12588.48 1.52 54520.53 88888.00 2016-01-21 19:55:43.875 021 12588.45 1.50 54520.50 88888.00 2016-01-21 19:55:44.000 021 12588.48 1.50 54520.50 88888.00 2016-01-21 19:55:44.125 021 12588.42 1.50 54520.53 88888.00 2016-01-21 19:55:44.250 021 12588.33 1.50 54520.53 88888.00 2016-01-21 19:55:44.375 021 12588.30 1.52 54520.53 88888.00 2016-01-21 19:55:44.500 021 12588.27 1.57 54520.50 88888.00 2016-01-21 19:55:44.625 021 12588.25 1.57 54520.53 88888.00 2016-01-21 19:55:44.750 021 12588.23 1.57 54520.55 88888.00 2016-01-21 19:55:44.875 021 12588.23 1.57 54520.53 88888.00 2016-01-21 19:55:45.000 021 12588.25 1.57 54520.53 88888.00 2016-01-21 19:55:45.125 021 12588.20 1.60 54520.53 88888.00 2016-01-21 19:55:45.250 021 12588.15 1.62 54520.57 88888.00 2016-01-21 19:55:45.375 021 12588.10 1.62 54520.60 88888.00 2016-01-21 19:55:45.500 021 12588.05 1.65 54520.57 88888.00 2016-01-21 19:55:45.625 021 12588.10 1.65 54520.55 88888.00 2016-01-21 19:55:45.750 021 12588.15 1.62 54520.55 88888.00 2016-01-21 19:55:45.875 021 12588.12 1.65 54520.53 88888.00 2016-01-21 19:55:46.000 021 12588.05 1.65 54520.50 88888.00 2016-01-21 19:55:46.125 021 12588.02 1.70 54520.53 88888.00 2016-01-21 19:55:46.250 021 12588.02 1.70 54520.57 88888.00 2016-01-21 19:55:46.375 021 12588.05 1.75 54520.57 88888.00 2016-01-21 19:55:46.500 021 12588.02 1.77 54520.57 88888.00 2016-01-21 19:55:46.625 021 12587.90 1.77 54520.57 88888.00 2016-01-21 19:55:46.750 021 12587.85 1.80 54520.55 88888.00 2016-01-21 19:55:46.875 021 12587.83 1.77 54520.55 88888.00 2016-01-21 19:55:47.000 021 12587.80 1.77 54520.55 88888.00 2016-01-21 19:55:47.125 021 12587.80 1.77 54520.57 88888.00 2016-01-21 19:55:47.250 021 12587.80 1.80 54520.57 88888.00 2016-01-21 19:55:47.375 021 12587.77 1.82 54520.57 88888.00 2016-01-21 19:55:47.500 021 12587.77 1.82 54520.55 88888.00 2016-01-21 19:55:47.625 021 12587.83 1.85 54520.55 88888.00 2016-01-21 19:55:47.750 021 12587.92 1.90 54520.55 88888.00 2016-01-21 19:55:47.875 021 12587.92 1.90 54520.55 88888.00 2016-01-21 19:55:48.000 021 12587.88 1.88 54520.53 88888.00 2016-01-21 19:55:48.125 021 12587.80 1.93 54520.57 88888.00 2016-01-21 19:55:48.250 021 12587.80 1.90 54520.57 88888.00 2016-01-21 19:55:48.375 021 12587.80 1.93 54520.55 88888.00 2016-01-21 19:55:48.500 021 12587.77 1.93 54520.55 88888.00 2016-01-21 19:55:48.625 021 12587.73 1.88 54520.55 88888.00 2016-01-21 19:55:48.750 021 12587.67 1.93 54520.55 88888.00 2016-01-21 19:55:48.875 021 12587.70 1.95 54520.55 88888.00 2016-01-21 19:55:49.000 021 12587.73 1.93 54520.53 88888.00 2016-01-21 19:55:49.125 021 12587.77 1.93 54520.53 88888.00 2016-01-21 19:55:49.250 021 12587.75 1.90 54520.53 88888.00 2016-01-21 19:55:49.375 021 12587.77 1.95 54520.55 88888.00 2016-01-21 19:55:49.500 021 12587.88 1.98 54520.55 88888.00 2016-01-21 19:55:49.625 021 12587.90 1.95 54520.57 88888.00 2016-01-21 19:55:49.750 021 12587.88 1.95 54520.55 88888.00 2016-01-21 19:55:49.875 021 12587.85 1.98 54520.57 88888.00 2016-01-21 19:55:50.000 021 12587.83 1.98 54520.55 88888.00 2016-01-21 19:55:50.125 021 12587.80 1.95 54520.53 88888.00 2016-01-21 19:55:50.250 021 12587.80 1.95 54520.53 88888.00 2016-01-21 19:55:50.375 021 12587.92 1.98 54520.50 88888.00 2016-01-21 19:55:50.500 021 12587.95 1.98 54520.50 88888.00 2016-01-21 19:55:50.625 021 12587.92 1.95 54520.50 88888.00 2016-01-21 19:55:50.750 021 12588.00 1.98 54520.50 88888.00 2016-01-21 19:55:50.875 021 12588.02 1.98 54520.47 88888.00 2016-01-21 19:55:51.000 021 12588.08 1.98 54520.45 88888.00 2016-01-21 19:55:51.125 021 12588.08 1.95 54520.45 88888.00 2016-01-21 19:55:51.250 021 12588.08 1.90 54520.45 88888.00 2016-01-21 19:55:51.375 021 12588.12 1.90 54520.45 88888.00 2016-01-21 19:55:51.500 021 12588.15 1.90 54520.43 88888.00 2016-01-21 19:55:51.625 021 12588.17 1.95 54520.43 88888.00 2016-01-21 19:55:51.750 021 12588.10 1.93 54520.43 88888.00 2016-01-21 19:55:51.875 021 12588.12 1.93 54520.38 88888.00 2016-01-21 19:55:52.000 021 12588.20 1.95 54520.38 88888.00 2016-01-21 19:55:52.125 021 12588.17 1.95 54520.43 88888.00 2016-01-21 19:55:52.250 021 12588.17 1.93 54520.43 88888.00 2016-01-21 19:55:52.375 021 12588.30 1.90 54520.40 88888.00 2016-01-21 19:55:52.500 021 12588.38 1.90 54520.38 88888.00 2016-01-21 19:55:52.625 021 12588.33 1.90 54520.38 88888.00 2016-01-21 19:55:52.750 021 12588.27 1.90 54520.38 88888.00 2016-01-21 19:55:52.875 021 12588.40 1.88 54520.38 88888.00 2016-01-21 19:55:53.000 021 12588.50 1.88 54520.38 88888.00 2016-01-21 19:55:53.125 021 12588.48 1.90 54520.38 88888.00 2016-01-21 19:55:53.250 021 12588.52 1.88 54520.35 88888.00 2016-01-21 19:55:53.375 021 12588.60 1.85 54520.32 88888.00 2016-01-21 19:55:53.500 021 12588.67 1.85 54520.32 88888.00 2016-01-21 19:55:53.625 021 12588.73 1.82 54520.32 88888.00 2016-01-21 19:55:53.750 021 12588.73 1.82 54520.32 88888.00 2016-01-21 19:55:53.875 021 12588.67 1.75 54520.32 88888.00 2016-01-21 19:55:54.000 021 12588.80 1.73 54520.30 88888.00 2016-01-21 19:55:54.125 021 12588.90 1.73 54520.28 88888.00 2016-01-21 19:55:54.250 021 12588.88 1.73 54520.25 88888.00 2016-01-21 19:55:54.375 021 12588.95 1.73 54520.28 88888.00 2016-01-21 19:55:54.500 021 12588.95 1.73 54520.25 88888.00 2016-01-21 19:55:54.625 021 12589.00 1.70 54520.22 88888.00 2016-01-21 19:55:54.750 021 12589.08 1.65 54520.20 88888.00 2016-01-21 19:55:54.875 021 12589.12 1.62 54520.22 88888.00 2016-01-21 19:55:55.000 021 12589.15 1.60 54520.18 88888.00 2016-01-21 19:55:55.125 021 12589.20 1.57 54520.20 88888.00 2016-01-21 19:55:55.250 021 12589.23 1.55 54520.20 88888.00 2016-01-21 19:55:55.375 021 12589.25 1.52 54520.20 88888.00 2016-01-21 19:55:55.500 021 12589.25 1.52 54520.20 88888.00 2016-01-21 19:55:55.625 021 12589.35 1.52 54520.22 88888.00 2016-01-21 19:55:55.750 021 12589.48 1.50 54520.20 88888.00 2016-01-21 19:55:55.875 021 12589.50 1.45 54520.18 88888.00 2016-01-21 19:55:56.000 021 12589.42 1.40 54520.15 88888.00 2016-01-21 19:55:56.125 021 12589.48 1.43 54520.18 88888.00 2016-01-21 19:55:56.250 021 12589.55 1.38 54520.18 88888.00 2016-01-21 19:55:56.375 021 12589.60 1.40 54520.15 88888.00 2016-01-21 19:55:56.500 021 12589.62 1.38 54520.12 88888.00 2016-01-21 19:55:56.625 021 12589.67 1.32 54520.10 88888.00 2016-01-21 19:55:56.750 021 12589.73 1.30 54520.10 88888.00 2016-01-21 19:55:56.875 021 12589.77 1.27 54520.10 88888.00 2016-01-21 19:55:57.000 021 12589.73 1.27 54520.07 88888.00 2016-01-21 19:55:57.125 021 12589.80 1.23 54520.10 88888.00 2016-01-21 19:55:57.250 021 12589.85 1.23 54520.07 88888.00 2016-01-21 19:55:57.375 021 12589.95 1.23 54520.07 88888.00 2016-01-21 19:55:57.500 021 12590.02 1.23 54520.07 88888.00 2016-01-21 19:55:57.625 021 12590.02 1.20 54520.07 88888.00 2016-01-21 19:55:57.750 021 12589.98 1.15 54520.07 88888.00 2016-01-21 19:55:57.875 021 12589.95 1.10 54520.07 88888.00 2016-01-21 19:55:58.000 021 12590.05 1.10 54520.05 88888.00 2016-01-21 19:55:58.125 021 12590.12 1.10 54520.05 88888.00 2016-01-21 19:55:58.250 021 12590.08 1.10 54520.05 88888.00 2016-01-21 19:55:58.375 021 12590.17 1.10 54520.03 88888.00 2016-01-21 19:55:58.500 021 12590.25 1.07 54520.05 88888.00 2016-01-21 19:55:58.625 021 12590.27 1.05 54520.05 88888.00 2016-01-21 19:55:58.750 021 12590.27 1.02 54520.05 88888.00 2016-01-21 19:55:58.875 021 12590.30 0.97 54520.05 88888.00 2016-01-21 19:55:59.000 021 12590.33 0.95 54520.05 88888.00 2016-01-21 19:55:59.125 021 12590.33 0.97 54520.05 88888.00 2016-01-21 19:55:59.250 021 12590.35 0.97 54520.05 88888.00 2016-01-21 19:55:59.375 021 12590.35 0.95 54520.05 88888.00 2016-01-21 19:55:59.500 021 12590.33 0.90 54520.00 88888.00 2016-01-21 19:55:59.625 021 12590.30 0.88 54520.03 88888.00 2016-01-21 19:55:59.750 021 12590.30 0.85 54520.03 88888.00 2016-01-21 19:55:59.875 021 12590.33 0.82 54520.03 88888.00 2016-01-21 19:56:00.000 021 12590.35 0.82 54520.00 88888.00 2016-01-21 19:56:00.125 021 12590.35 0.85 54519.97 88888.00 2016-01-21 19:56:00.250 021 12590.35 0.80 54519.97 88888.00 2016-01-21 19:56:00.375 021 12590.35 0.82 54520.00 88888.00 2016-01-21 19:56:00.500 021 12590.38 0.80 54520.00 88888.00 2016-01-21 19:56:00.625 021 12590.40 0.80 54520.00 88888.00 2016-01-21 19:56:00.750 021 12590.38 0.78 54520.00 88888.00 2016-01-21 19:56:00.875 021 12590.40 0.78 54519.97 88888.00 2016-01-21 19:56:01.000 021 12590.50 0.75 54520.00 88888.00 2016-01-21 19:56:01.125 021 12590.50 0.72 54520.00 88888.00 2016-01-21 19:56:01.250 021 12590.45 0.70 54519.97 88888.00 2016-01-21 19:56:01.375 021 12590.50 0.72 54519.97 88888.00 2016-01-21 19:56:01.500 021 12590.45 0.72 54519.97 88888.00 2016-01-21 19:56:01.625 021 12590.45 0.72 54520.00 88888.00 2016-01-21 19:56:01.750 021 12590.50 0.75 54520.00 88888.00 2016-01-21 19:56:01.875 021 12590.50 0.72 54520.00 88888.00 2016-01-21 19:56:02.000 021 12590.55 0.75 54519.97 88888.00 2016-01-21 19:56:02.125 021 12590.50 0.75 54519.97 88888.00 2016-01-21 19:56:02.250 021 12590.45 0.68 54519.97 88888.00 2016-01-21 19:56:02.375 021 12590.45 0.72 54520.00 88888.00 2016-01-21 19:56:02.500 021 12590.42 0.70 54520.00 88888.00 2016-01-21 19:56:02.625 021 12590.45 0.70 54519.97 88888.00 2016-01-21 19:56:02.750 021 12590.45 0.72 54520.00 88888.00 2016-01-21 19:56:02.875 021 12590.42 0.72 54520.00 88888.00 2016-01-21 19:56:03.000 021 12590.38 0.72 54519.97 88888.00 2016-01-21 19:56:03.125 021 12590.38 0.72 54519.97 88888.00 2016-01-21 19:56:03.250 021 12590.38 0.75 54520.00 88888.00 2016-01-21 19:56:03.375 021 12590.42 0.75 54519.95 88888.00 2016-01-21 19:56:03.500 021 12590.45 0.72 54519.95 88888.00 2016-01-21 19:56:03.625 021 12590.40 0.75 54519.95 88888.00 2016-01-21 19:56:03.750 021 12590.42 0.75 54519.95 88888.00 2016-01-21 19:56:03.875 021 12590.45 0.78 54519.95 88888.00 2016-01-21 19:56:04.000 021 12590.42 0.78 54519.95 88888.00 2016-01-21 19:56:04.125 021 12590.40 0.78 54519.95 88888.00 2016-01-21 19:56:04.250 021 12590.40 0.75 54519.93 88888.00 2016-01-21 19:56:04.375 021 12590.42 0.78 54519.90 88888.00 2016-01-21 19:56:04.500 021 12590.40 0.80 54519.90 88888.00 2016-01-21 19:56:04.625 021 12590.40 0.82 54519.93 88888.00 2016-01-21 19:56:04.750 021 12590.38 0.85 54519.90 88888.00 2016-01-21 19:56:04.875 021 12590.40 0.85 54519.90 88888.00 2016-01-21 19:56:05.000 021 12590.48 0.88 54519.90 88888.00 2016-01-21 19:56:05.125 021 12590.42 0.88 54519.93 88888.00 2016-01-21 19:56:05.250 021 12590.40 0.93 54519.90 88888.00 2016-01-21 19:56:05.375 021 12590.45 0.93 54519.93 88888.00 2016-01-21 19:56:05.500 021 12590.50 0.97 54519.95 88888.00 2016-01-21 19:56:05.625 021 12590.48 0.95 54519.93 88888.00 2016-01-21 19:56:05.750 021 12590.45 0.95 54519.90 88888.00 2016-01-21 19:56:05.875 021 12590.45 1.02 54519.90 88888.00 2016-01-21 19:56:06.000 021 12590.42 1.05 54519.90 88888.00 2016-01-21 19:56:06.125 021 12590.35 1.05 54519.90 88888.00 2016-01-21 19:56:06.250 021 12590.27 1.02 54519.90 88888.00 2016-01-21 19:56:06.375 021 12590.30 1.05 54519.88 88888.00 2016-01-21 19:56:06.500 021 12590.35 1.10 54519.90 88888.00 2016-01-21 19:56:06.625 021 12590.38 1.10 54519.90 88888.00 2016-01-21 19:56:06.750 021 12590.38 1.12 54519.88 88888.00 2016-01-21 19:56:06.875 021 12590.40 1.15 54519.88 88888.00 2016-01-21 19:56:07.000 021 12590.45 1.18 54519.85 88888.00 2016-01-21 19:56:07.125 021 12590.38 1.20 54519.88 88888.00 2016-01-21 19:56:07.250 021 12590.38 1.23 54519.88 88888.00 2016-01-21 19:56:07.375 021 12590.40 1.27 54519.88 88888.00 2016-01-21 19:56:07.500 021 12590.40 1.30 54519.85 88888.00 2016-01-21 19:56:07.625 021 12590.38 1.32 54519.85 88888.00 2016-01-21 19:56:07.750 021 12590.38 1.35 54519.85 88888.00 2016-01-21 19:56:07.875 021 12590.38 1.35 54519.85 88888.00 2016-01-21 19:56:08.000 021 12590.42 1.38 54519.80 88888.00 2016-01-21 19:56:08.125 021 12590.40 1.40 54519.82 88888.00 2016-01-21 19:56:08.250 021 12590.38 1.43 54519.82 88888.00 2016-01-21 19:56:08.375 021 12590.42 1.48 54519.82 88888.00 2016-01-21 19:56:08.500 021 12590.45 1.55 54519.82 88888.00 2016-01-21 19:56:08.625 021 12590.45 1.55 54519.78 88888.00 2016-01-21 19:56:08.750 021 12590.42 1.52 54519.78 88888.00 2016-01-21 19:56:08.875 021 12590.38 1.50 54519.80 88888.00 2016-01-21 19:56:09.000 021 12590.40 1.55 54519.80 88888.00 2016-01-21 19:56:09.125 021 12590.45 1.57 54519.80 88888.00 2016-01-21 19:56:09.250 021 12590.42 1.60 54519.80 88888.00 2016-01-21 19:56:09.375 021 12590.42 1.60 54519.78 88888.00 2016-01-21 19:56:09.500 021 12590.42 1.65 54519.75 88888.00 2016-01-21 19:56:09.625 021 12590.48 1.70 54519.78 88888.00 2016-01-21 19:56:09.750 021 12590.42 1.70 54519.75 88888.00 2016-01-21 19:56:09.875 021 12590.42 1.68 54519.70 88888.00 2016-01-21 19:56:10.000 021 12590.48 1.68 54519.72 88888.00 2016-01-21 19:56:10.125 021 12590.52 1.70 54519.72 88888.00 2016-01-21 19:56:10.250 021 12590.58 1.70 54519.75 88888.00 2016-01-21 19:56:10.375 021 12590.60 1.70 54519.75 88888.00 2016-01-21 19:56:10.500 021 12590.52 1.75 54519.72 88888.00 2016-01-21 19:56:10.625 021 12590.58 1.77 54519.70 88888.00 2016-01-21 19:56:10.750 021 12590.67 1.80 54519.72 88888.00 2016-01-21 19:56:10.875 021 12590.67 1.82 54519.72 88888.00 2016-01-21 19:56:11.000 021 12590.62 1.82 54519.72 88888.00 2016-01-21 19:56:11.125 021 12590.65 1.82 54519.72 88888.00 2016-01-21 19:56:11.250 021 12590.70 1.82 54519.72 88888.00 2016-01-21 19:56:11.375 021 12590.75 1.85 54519.72 88888.00 2016-01-21 19:56:11.500 021 12590.83 1.88 54519.72 88888.00 2016-01-21 19:56:11.625 021 12590.85 1.88 54519.70 88888.00 2016-01-21 19:56:11.750 021 12590.83 1.85 54519.70 88888.00 2016-01-21 19:56:11.875 021 12590.88 1.82 54519.70 88888.00 2016-01-21 19:56:12.000 021 12590.92 1.85 54519.68 88888.00 2016-01-21 19:56:12.125 021 12590.98 1.82 54519.68 88888.00 2016-01-21 19:56:12.250 021 12590.95 1.85 54519.68 88888.00 2016-01-21 19:56:12.375 021 12590.92 1.85 54519.68 88888.00 2016-01-21 19:56:12.500 021 12590.88 1.85 54519.68 88888.00 2016-01-21 19:56:12.625 021 12590.90 1.85 54519.68 88888.00 2016-01-21 19:56:12.750 021 12590.92 1.88 54519.65 88888.00 2016-01-21 19:56:12.875 021 12590.98 1.85 54519.68 88888.00 2016-01-21 19:56:13.000 021 12591.02 1.82 54519.65 88888.00 2016-01-21 19:56:13.125 021 12591.08 1.85 54519.65 88888.00 2016-01-21 19:56:13.250 021 12591.10 1.82 54519.62 88888.00 2016-01-21 19:56:13.375 021 12591.12 1.80 54519.65 88888.00 2016-01-21 19:56:13.500 021 12591.15 1.82 54519.68 88888.00 2016-01-21 19:56:13.625 021 12591.17 1.80 54519.68 88888.00 2016-01-21 19:56:13.750 021 12591.17 1.77 54519.65 88888.00 2016-01-21 19:56:13.875 021 12591.23 1.75 54519.68 88888.00 2016-01-21 19:56:14.000 021 12591.25 1.75 54519.65 88888.00 2016-01-21 19:56:14.125 021 12591.35 1.73 54519.62 88888.00 2016-01-21 19:56:14.250 021 12591.33 1.70 54519.62 88888.00 2016-01-21 19:56:14.375 021 12591.30 1.68 54519.60 88888.00 2016-01-21 19:56:14.500 021 12591.30 1.68 54519.62 88888.00 2016-01-21 19:56:14.625 021 12591.27 1.62 54519.62 88888.00 2016-01-21 19:56:14.750 021 12591.33 1.60 54519.57 88888.00 2016-01-21 19:56:14.875 021 12591.33 1.60 54519.60 88888.00 2016-01-21 19:56:15.000 021 12591.35 1.60 54519.62 88888.00 2016-01-21 19:56:15.125 021 12591.33 1.57 54519.65 88888.00 2016-01-21 19:56:15.250 021 12591.27 1.48 54519.65 88888.00 2016-01-21 19:56:15.375 021 12591.33 1.45 54519.62 88888.00 2016-01-21 19:56:15.500 021 12591.40 1.45 54519.62 88888.00 2016-01-21 19:56:15.625 021 12591.42 1.43 54519.62 88888.00 2016-01-21 19:56:15.750 021 12591.45 1.45 54519.62 88888.00 2016-01-21 19:56:15.875 021 12591.35 1.43 54519.60 88888.00 2016-01-21 19:56:16.000 021 12591.35 1.38 54519.62 88888.00 2016-01-21 19:56:16.125 021 12591.40 1.38 54519.65 88888.00 2016-01-21 19:56:16.250 021 12591.40 1.32 54519.68 88888.00 2016-01-21 19:56:16.375 021 12591.42 1.27 54519.68 88888.00 2016-01-21 19:56:16.500 021 12591.42 1.23 54519.65 88888.00 2016-01-21 19:56:16.625 021 12591.45 1.25 54519.65 88888.00 2016-01-21 19:56:16.750 021 12591.52 1.20 54519.65 88888.00 2016-01-21 19:56:16.875 021 12591.62 1.15 54519.68 88888.00 2016-01-21 19:56:17.000 021 12591.62 1.12 54519.65 88888.00 2016-01-21 19:56:17.125 021 12591.58 1.10 54519.65 88888.00 2016-01-21 19:56:17.250 021 12591.52 1.02 54519.65 88888.00 2016-01-21 19:56:17.375 021 12591.52 1.02 54519.68 88888.00 2016-01-21 19:56:17.500 021 12591.58 1.00 54519.68 88888.00 2016-01-21 19:56:17.625 021 12591.67 0.97 54519.68 88888.00 2016-01-21 19:56:17.750 021 12591.73 0.95 54519.68 88888.00 2016-01-21 19:56:17.875 021 12591.67 0.90 54519.65 88888.00 2016-01-21 19:56:18.000 021 12591.65 0.88 54519.65 88888.00 2016-01-21 19:56:18.125 021 12591.65 0.85 54519.65 88888.00 2016-01-21 19:56:18.250 021 12591.62 0.78 54519.68 88888.00 2016-01-21 19:56:18.375 021 12591.60 0.78 54519.65 88888.00 2016-01-21 19:56:18.500 021 12591.52 0.78 54519.65 88888.00 2016-01-21 19:56:18.625 021 12591.50 0.75 54519.60 88888.00 2016-01-21 19:56:18.750 021 12591.52 0.72 54519.62 88888.00 2016-01-21 19:56:18.875 021 12591.58 0.65 54519.60 88888.00 2016-01-21 19:56:19.000 021 12591.60 0.60 54519.65 88888.00 2016-01-21 19:56:19.125 021 12591.62 0.60 54519.68 88888.00 2016-01-21 19:56:19.250 021 12591.55 0.53 54519.65 88888.00 2016-01-21 19:56:19.375 021 12591.55 0.50 54519.65 88888.00 2016-01-21 19:56:19.500 021 12591.58 0.47 54519.68 88888.00 2016-01-21 19:56:19.625 021 12591.58 0.45 54519.68 88888.00 2016-01-21 19:56:19.750 021 12591.65 0.42 54519.70 88888.00 2016-01-21 19:56:19.875 021 12591.70 0.40 54519.70 88888.00 2016-01-21 19:56:20.000 021 12591.73 0.38 54519.68 88888.00 2016-01-21 19:56:20.125 021 12591.70 0.35 54519.70 88888.00 2016-01-21 19:56:20.250 021 12591.58 0.33 54519.70 88888.00 2016-01-21 19:56:20.375 021 12591.58 0.33 54519.68 88888.00 2016-01-21 19:56:20.500 021 12591.60 0.33 54519.70 88888.00 2016-01-21 19:56:20.625 021 12591.62 0.30 54519.70 88888.00 2016-01-21 19:56:20.750 021 12591.62 0.25 54519.68 88888.00 2016-01-21 19:56:20.875 021 12591.67 0.25 54519.68 88888.00 2016-01-21 19:56:21.000 021 12591.73 0.25 54519.70 88888.00 2016-01-21 19:56:21.125 021 12591.70 0.20 54519.72 88888.00 2016-01-21 19:56:21.250 021 12591.65 0.10 54519.70 88888.00 2016-01-21 19:56:21.375 021 12591.62 0.07 54519.72 88888.00 2016-01-21 19:56:21.500 021 12591.55 0.07 54519.70 88888.00 2016-01-21 19:56:21.625 021 12591.55 0.05 54519.72 88888.00 2016-01-21 19:56:21.750 021 12591.58 0.05 54519.75 88888.00 2016-01-21 19:56:21.875 021 12591.58 0.05 54519.72 88888.00 2016-01-21 19:56:22.000 021 12591.58 0.00 54519.72 88888.00 2016-01-21 19:56:22.125 021 12591.58 0.00 54519.75 88888.00 2016-01-21 19:56:22.250 021 12591.50 -0.03 54519.75 88888.00 2016-01-21 19:56:22.375 021 12591.48 0.00 54519.75 88888.00 2016-01-21 19:56:22.500 021 12591.50 -0.03 54519.72 88888.00 2016-01-21 19:56:22.625 021 12591.55 0.00 54519.72 88888.00 2016-01-21 19:56:22.750 021 12591.55 0.00 54519.75 88888.00 2016-01-21 19:56:22.875 021 12591.55 -0.03 54519.75 88888.00 2016-01-21 19:56:23.000 021 12591.55 -0.03 54519.72 88888.00 2016-01-21 19:56:23.125 021 12591.50 -0.03 54519.72 88888.00 2016-01-21 19:56:23.250 021 12591.52 -0.05 54519.72 88888.00 2016-01-21 19:56:23.375 021 12591.50 -0.03 54519.75 88888.00 2016-01-21 19:56:23.500 021 12591.48 -0.03 54519.78 88888.00 2016-01-21 19:56:23.625 021 12591.50 -0.05 54519.75 88888.00 2016-01-21 19:56:23.750 021 12591.48 -0.05 54519.75 88888.00 2016-01-21 19:56:23.875 021 12591.45 -0.05 54519.72 88888.00 2016-01-21 19:56:24.000 021 12591.48 -0.05 54519.72 88888.00 2016-01-21 19:56:24.125 021 12591.45 -0.07 54519.72 88888.00 2016-01-21 19:56:24.250 021 12591.42 -0.15 54519.75 88888.00 2016-01-21 19:56:24.375 021 12591.42 -0.10 54519.78 88888.00 2016-01-21 19:56:24.500 021 12591.42 -0.12 54519.75 88888.00 2016-01-21 19:56:24.625 021 12591.48 -0.12 54519.75 88888.00 2016-01-21 19:56:24.750 021 12591.48 -0.12 54519.75 88888.00 2016-01-21 19:56:24.875 021 12591.45 -0.07 54519.72 88888.00 2016-01-21 19:56:25.000 021 12591.45 -0.07 54519.72 88888.00 2016-01-21 19:56:25.125 021 12591.48 -0.07 54519.72 88888.00 2016-01-21 19:56:25.250 021 12591.42 -0.12 54519.78 88888.00 2016-01-21 19:56:25.375 021 12591.45 -0.12 54519.75 88888.00 2016-01-21 19:56:25.500 021 12591.50 -0.12 54519.72 88888.00 2016-01-21 19:56:25.625 021 12591.48 -0.10 54519.75 88888.00 2016-01-21 19:56:25.750 021 12591.42 -0.10 54519.75 88888.00 2016-01-21 19:56:25.875 021 12591.40 -0.10 54519.72 88888.00 2016-01-21 19:56:26.000 021 12591.40 -0.10 54519.72 88888.00 2016-01-21 19:56:26.125 021 12591.42 -0.10 54519.75 88888.00 2016-01-21 19:56:26.250 021 12591.48 -0.07 54519.72 88888.00 2016-01-21 19:56:26.375 021 12591.55 -0.07 54519.68 88888.00 2016-01-21 19:56:26.500 021 12591.52 -0.10 54519.65 88888.00 2016-01-21 19:56:26.625 021 12591.52 -0.10 54519.68 88888.00 2016-01-21 19:56:26.750 021 12591.58 -0.05 54519.68 88888.00 2016-01-21 19:56:26.875 021 12591.65 -0.05 54519.70 88888.00 2016-01-21 19:56:27.000 021 12591.67 -0.05 54519.68 88888.00 2016-01-21 19:56:27.125 021 12591.62 -0.03 54519.70 88888.00 2016-01-21 19:56:27.250 021 12591.60 -0.03 54519.68 88888.00 2016-01-21 19:56:27.375 021 12591.62 -0.03 54519.70 88888.00 2016-01-21 19:56:27.500 021 12591.65 0.00 54519.70 88888.00 2016-01-21 19:56:27.625 021 12591.67 0.03 54519.68 88888.00 2016-01-21 19:56:27.750 021 12591.70 0.05 54519.68 88888.00 2016-01-21 19:56:27.875 021 12591.67 0.05 54519.65 88888.00 2016-01-21 19:56:28.000 021 12591.62 0.07 54519.65 88888.00 2016-01-21 19:56:28.125 021 12591.62 0.05 54519.62 88888.00 2016-01-21 19:56:28.250 021 12591.65 0.07 54519.60 88888.00 2016-01-21 19:56:28.375 021 12591.77 0.12 54519.60 88888.00 2016-01-21 19:56:28.500 021 12591.83 0.15 54519.60 88888.00 2016-01-21 19:56:28.625 021 12591.83 0.15 54519.60 88888.00 2016-01-21 19:56:28.750 021 12591.83 0.20 54519.60 88888.00 2016-01-21 19:56:28.875 021 12591.85 0.17 54519.60 88888.00 2016-01-21 19:56:29.000 021 12591.88 0.23 54519.53 88888.00 2016-01-21 19:56:29.125 021 12591.88 0.23 54519.55 88888.00 2016-01-21 19:56:29.250 021 12591.90 0.28 54519.55 88888.00 2016-01-21 19:56:29.375 021 12591.92 0.28 54519.55 88888.00 2016-01-21 19:56:29.500 021 12591.90 0.28 54519.55 88888.00 2016-01-21 19:56:29.625 021 12591.95 0.30 54519.53 88888.00 2016-01-21 19:56:29.750 021 12592.00 0.33 54519.53 88888.00 2016-01-21 19:56:29.875 021 12592.02 0.35 54519.53 88888.00 2016-01-21 19:56:30.000 021 12592.12 0.38 54519.50 88888.00 2016-01-21 19:56:30.125 021 12592.17 0.45 54519.53 88888.00 2016-01-21 19:56:30.250 021 12592.12 0.45 54519.50 88888.00 2016-01-21 19:56:30.375 021 12592.12 0.45 54519.47 88888.00 2016-01-21 19:56:30.500 021 12592.20 0.47 54519.47 88888.00 2016-01-21 19:56:30.625 021 12592.25 0.55 54519.50 88888.00 2016-01-21 19:56:30.750 021 12592.25 0.57 54519.43 88888.00 2016-01-21 19:56:30.875 021 12592.30 0.60 54519.43 88888.00 2016-01-21 19:56:31.000 021 12592.38 0.60 54519.40 88888.00 2016-01-21 19:56:31.125 021 12592.50 0.62 54519.40 88888.00 2016-01-21 19:56:31.250 021 12592.50 0.65 54519.40 88888.00 2016-01-21 19:56:31.375 021 12592.52 0.68 54519.40 88888.00 2016-01-21 19:56:31.500 021 12592.60 0.70 54519.38 88888.00 2016-01-21 19:56:31.625 021 12592.65 0.70 54519.32 88888.00 2016-01-21 19:56:31.750 021 12592.70 0.72 54519.32 88888.00 2016-01-21 19:56:31.875 021 12592.73 0.75 54519.32 88888.00 2016-01-21 19:56:32.000 021 12592.75 0.78 54519.32 88888.00 2016-01-21 19:56:32.125 021 12592.80 0.75 54519.32 88888.00 2016-01-21 19:56:32.250 021 12592.75 0.72 54519.30 88888.00 2016-01-21 19:56:32.375 021 12592.83 0.75 54519.30 88888.00 2016-01-21 19:56:32.500 021 12592.88 0.75 54519.28 88888.00 2016-01-21 19:56:32.625 021 12592.85 0.78 54519.28 88888.00 2016-01-21 19:56:32.750 021 12592.85 0.78 54519.28 88888.00 2016-01-21 19:56:32.875 021 12592.98 0.78 54519.25 88888.00 2016-01-21 19:56:33.000 021 12593.05 0.78 54519.25 88888.00 2016-01-21 19:56:33.125 021 12593.05 0.78 54519.22 88888.00 2016-01-21 19:56:33.250 021 12593.05 0.80 54519.22 88888.00 2016-01-21 19:56:33.375 021 12593.15 0.80 54519.25 88888.00 2016-01-21 19:56:33.500 021 12593.20 0.85 54519.20 88888.00 2016-01-21 19:56:33.625 021 12593.23 0.85 54519.20 88888.00 2016-01-21 19:56:33.750 021 12593.27 0.82 54519.20 88888.00 2016-01-21 19:56:33.875 021 12593.33 0.80 54519.20 88888.00 2016-01-21 19:56:34.000 021 12593.33 0.80 54519.18 88888.00 2016-01-21 19:56:34.125 021 12593.35 0.82 54519.18 88888.00 2016-01-21 19:56:34.250 021 12593.33 0.80 54519.15 88888.00 2016-01-21 19:56:34.375 021 12593.38 0.80 54519.12 88888.00 2016-01-21 19:56:34.500 021 12593.45 0.80 54519.12 88888.00 2016-01-21 19:56:34.625 021 12593.50 0.80 54519.15 88888.00 2016-01-21 19:56:34.750 021 12593.58 0.78 54519.18 88888.00 2016-01-21 19:56:34.875 021 12593.62 0.80 54519.15 88888.00 2016-01-21 19:56:35.000 021 12593.73 0.78 54519.12 88888.00 2016-01-21 19:56:35.125 021 12593.73 0.75 54519.12 88888.00 2016-01-21 19:56:35.250 021 12593.70 0.78 54519.12 88888.00 2016-01-21 19:56:35.375 021 12593.80 0.78 54519.12 88888.00 2016-01-21 19:56:35.500 021 12593.85 0.75 54519.12 88888.00 2016-01-21 19:56:35.625 021 12593.90 0.70 54519.12 88888.00 2016-01-21 19:56:35.750 021 12593.90 0.65 54519.10 88888.00 2016-01-21 19:56:35.875 021 12593.92 0.65 54519.10 88888.00 2016-01-21 19:56:36.000 021 12593.95 0.62 54519.10 88888.00 2016-01-21 19:56:36.125 021 12594.02 0.60 54519.10 88888.00 2016-01-21 19:56:36.250 021 12593.98 0.57 54519.07 88888.00 2016-01-21 19:56:36.375 021 12594.02 0.57 54519.07 88888.00 2016-01-21 19:56:36.500 021 12594.02 0.55 54519.03 88888.00 2016-01-21 19:56:36.625 021 12594.10 0.50 54519.03 88888.00 2016-01-21 19:56:36.750 021 12594.20 0.53 54519.03 88888.00 2016-01-21 19:56:36.875 021 12594.25 0.47 54519.03 88888.00 2016-01-21 19:56:37.000 021 12594.25 0.47 54519.03 88888.00 2016-01-21 19:56:37.125 021 12594.30 0.42 54519.03 88888.00 2016-01-21 19:56:37.250 021 12594.30 0.42 54519.00 88888.00 2016-01-21 19:56:37.375 021 12594.38 0.40 54519.03 88888.00 2016-01-21 19:56:37.500 021 12594.45 0.38 54519.03 88888.00 2016-01-21 19:56:37.625 021 12594.55 0.38 54519.00 88888.00 2016-01-21 19:56:37.750 021 12594.62 0.33 54519.00 88888.00 2016-01-21 19:56:37.875 021 12594.62 0.30 54519.00 88888.00 2016-01-21 19:56:38.000 021 12594.62 0.30 54519.00 88888.00 2016-01-21 19:56:38.125 021 12594.62 0.25 54519.00 88888.00 2016-01-21 19:56:38.250 021 12594.62 0.17 54519.00 88888.00 2016-01-21 19:56:38.375 021 12594.65 0.15 54519.00 88888.00 2016-01-21 19:56:38.500 021 12594.58 0.15 54519.00 88888.00 2016-01-21 19:56:38.625 021 12594.62 0.17 54519.00 88888.00 2016-01-21 19:56:38.750 021 12594.70 0.12 54518.97 88888.00 2016-01-21 19:56:38.875 021 12594.80 0.05 54518.97 88888.00 2016-01-21 19:56:39.000 021 12594.90 0.03 54518.97 88888.00 2016-01-21 19:56:39.125 021 12594.92 0.03 54518.97 88888.00 2016-01-21 19:56:39.250 021 12594.98 -0.05 54518.95 88888.00 2016-01-21 19:56:39.375 021 12594.98 -0.07 54518.97 88888.00 2016-01-21 19:56:39.500 021 12595.00 -0.10 54518.97 88888.00 2016-01-21 19:56:39.625 021 12595.05 -0.12 54518.97 88888.00 2016-01-21 19:56:39.750 021 12595.08 -0.20 54518.97 88888.00 2016-01-21 19:56:39.875 021 12595.08 -0.23 54518.95 88888.00 2016-01-21 19:56:40.000 021 12595.10 -0.25 54518.95 88888.00 2016-01-21 19:56:40.125 021 12595.12 -0.28 54518.95 88888.00 2016-01-21 19:56:40.250 021 12595.12 -0.35 54518.95 88888.00 2016-01-21 19:56:40.375 021 12595.17 -0.40 54518.95 88888.00 2016-01-21 19:56:40.500 021 12595.20 -0.45 54518.97 88888.00 2016-01-21 19:56:40.625 021 12595.25 -0.45 54519.00 88888.00 2016-01-21 19:56:40.750 021 12595.30 -0.50 54519.00 88888.00 2016-01-21 19:56:40.875 021 12595.35 -0.55 54518.97 88888.00 2016-01-21 19:56:41.000 021 12595.35 -0.57 54518.95 88888.00 2016-01-21 19:56:41.125 021 12595.35 -0.60 54519.00 88888.00 2016-01-21 19:56:41.250 021 12595.40 -0.60 54519.00 88888.00 2016-01-21 19:56:41.375 021 12595.40 -0.65 54519.00 88888.00 2016-01-21 19:56:41.500 021 12595.40 -0.68 54518.97 88888.00 2016-01-21 19:56:41.625 021 12595.50 -0.72 54518.97 88888.00 2016-01-21 19:56:41.750 021 12595.55 -0.72 54518.97 88888.00 2016-01-21 19:56:41.875 021 12595.50 -0.78 54519.00 88888.00 2016-01-21 19:56:42.000 021 12595.50 -0.82 54519.00 88888.00 2016-01-21 19:56:42.125 021 12595.52 -0.90 54519.03 88888.00 2016-01-21 19:56:42.250 021 12595.52 -0.97 54519.00 88888.00 2016-01-21 19:56:42.375 021 12595.50 -0.95 54519.00 88888.00 2016-01-21 19:56:42.500 021 12595.52 -0.97 54519.00 88888.00 2016-01-21 19:56:42.625 021 12595.60 -1.00 54519.03 88888.00 2016-01-21 19:56:42.750 021 12595.62 -1.05 54519.00 88888.00 2016-01-21 19:56:42.875 021 12595.67 -1.12 54519.03 88888.00 2016-01-21 19:56:43.000 021 12595.67 -1.18 54518.97 88888.00 2016-01-21 19:56:43.125 021 12595.60 -1.20 54519.00 88888.00 2016-01-21 19:56:43.250 021 12595.65 -1.25 54519.00 88888.00 2016-01-21 19:56:43.375 021 12595.67 -1.27 54519.00 88888.00 2016-01-21 19:56:43.500 021 12595.65 -1.35 54519.03 88888.00 2016-01-21 19:56:43.625 021 12595.70 -1.35 54519.03 88888.00 2016-01-21 19:56:43.750 021 12595.67 -1.40 54519.00 88888.00 2016-01-21 19:56:43.875 021 12595.67 -1.45 54519.03 88888.00 2016-01-21 19:56:44.000 021 12595.67 -1.48 54519.00 88888.00 2016-01-21 19:56:44.125 021 12595.65 -1.55 54519.03 88888.00 2016-01-21 19:56:44.250 021 12595.70 -1.57 54519.03 88888.00 2016-01-21 19:56:44.375 021 12595.73 -1.57 54519.03 88888.00 2016-01-21 19:56:44.500 021 12595.73 -1.57 54519.05 88888.00 2016-01-21 19:56:44.625 021 12595.80 -1.62 54519.05 88888.00 2016-01-21 19:56:44.750 021 12595.83 -1.70 54519.07 88888.00 2016-01-21 19:56:44.875 021 12595.88 -1.73 54519.07 88888.00 2016-01-21 19:56:45.000 021 12595.90 -1.70 54519.07 88888.00 2016-01-21 19:56:45.125 021 12595.88 -1.73 54519.07 88888.00 2016-01-21 19:56:45.250 021 12595.85 -1.80 54519.10 88888.00 2016-01-21 19:56:45.375 021 12595.85 -1.80 54519.12 88888.00 2016-01-21 19:56:45.500 021 12595.83 -1.77 54519.10 88888.00 2016-01-21 19:56:45.625 021 12595.85 -1.82 54519.10 88888.00 2016-01-21 19:56:45.750 021 12595.85 -1.90 54519.12 88888.00 2016-01-21 19:56:45.875 021 12595.88 -1.93 54519.12 88888.00 2016-01-21 19:56:46.000 021 12595.85 -1.98 54519.12 88888.00 2016-01-21 19:56:46.125 021 12595.88 -2.00 54519.12 88888.00 2016-01-21 19:56:46.250 021 12595.92 -2.02 54519.15 88888.00 2016-01-21 19:56:46.375 021 12596.00 -2.02 54519.12 88888.00 2016-01-21 19:56:46.500 021 12596.02 -2.08 54519.15 88888.00 2016-01-21 19:56:46.625 021 12595.98 -2.10 54519.18 88888.00 2016-01-21 19:56:46.750 021 12595.98 -2.17 54519.18 88888.00 2016-01-21 19:56:46.875 021 12595.98 -2.20 54519.15 88888.00 2016-01-21 19:56:47.000 021 12596.00 -2.25 54519.12 88888.00 2016-01-21 19:56:47.125 021 12595.95 -2.27 54519.15 88888.00 2016-01-21 19:56:47.250 021 12595.98 -2.30 54519.18 88888.00 2016-01-21 19:56:47.375 021 12595.98 -2.33 54519.18 88888.00 2016-01-21 19:56:47.500 021 12596.00 -2.38 54519.18 88888.00 2016-01-21 19:56:47.625 021 12596.00 -2.40 54519.20 88888.00 2016-01-21 19:56:47.750 021 12595.95 -2.45 54519.18 88888.00 2016-01-21 19:56:47.875 021 12595.92 -2.48 54519.18 88888.00 2016-01-21 19:56:48.000 021 12595.95 -2.48 54519.18 88888.00 2016-01-21 19:56:48.125 021 12596.02 -2.52 54519.18 88888.00 2016-01-21 19:56:48.250 021 12596.05 -2.62 54519.12 88888.00 2016-01-21 19:56:48.375 021 12596.12 -2.62 54519.15 88888.00 2016-01-21 19:56:48.500 021 12596.12 -2.62 54519.18 88888.00 2016-01-21 19:56:48.625 021 12596.05 -2.65 54519.20 88888.00 2016-01-21 19:56:48.750 021 12596.00 -2.65 54519.20 88888.00 2016-01-21 19:56:48.875 021 12596.08 -2.67 54519.20 88888.00 2016-01-21 19:56:49.000 021 12596.10 -2.70 54519.20 88888.00 2016-01-21 19:56:49.125 021 12596.15 -2.75 54519.22 88888.00 2016-01-21 19:56:49.250 021 12596.17 -2.80 54519.22 88888.00 2016-01-21 19:56:49.375 021 12596.17 -2.80 54519.25 88888.00 2016-01-21 19:56:49.500 021 12596.15 -2.85 54519.25 88888.00 2016-01-21 19:56:49.625 021 12596.08 -2.90 54519.25 88888.00 2016-01-21 19:56:49.750 021 12596.08 -2.90 54519.22 88888.00 2016-01-21 19:56:49.875 021 12596.15 -2.95 54519.22 88888.00 2016-01-21 19:56:50.000 021 12596.20 -2.95 54519.20 88888.00 2016-01-21 19:56:50.125 021 12596.25 -3.00 54519.22 88888.00 2016-01-21 19:56:50.250 021 12596.27 -3.05 54519.22 88888.00 2016-01-21 19:56:50.375 021 12596.33 -3.02 54519.25 88888.00 2016-01-21 19:56:50.500 021 12596.33 -3.02 54519.25 88888.00 2016-01-21 19:56:50.625 021 12596.35 -3.05 54519.25 88888.00 2016-01-21 19:56:50.750 021 12596.38 -3.10 54519.22 88888.00 2016-01-21 19:56:50.875 021 12596.42 -3.12 54519.25 88888.00 2016-01-21 19:56:51.000 021 12596.35 -3.15 54519.22 88888.00 2016-01-21 19:56:51.125 021 12596.30 -3.20 54519.22 88888.00 2016-01-21 19:56:51.250 021 12596.33 -3.23 54519.20 88888.00 2016-01-21 19:56:51.375 021 12596.42 -3.25 54519.22 88888.00 2016-01-21 19:56:51.500 021 12596.38 -3.25 54519.22 88888.00 2016-01-21 19:56:51.625 021 12596.38 -3.27 54519.22 88888.00 2016-01-21 19:56:51.750 021 12596.45 -3.30 54519.22 88888.00 2016-01-21 19:56:51.875 021 12596.48 -3.27 54519.25 88888.00 2016-01-21 19:56:52.000 021 12596.48 -3.33 54519.25 88888.00 2016-01-21 19:56:52.125 021 12596.48 -3.33 54519.30 88888.00 2016-01-21 19:56:52.250 021 12596.45 -3.38 54519.30 88888.00 2016-01-21 19:56:52.375 021 12596.50 -3.40 54519.28 88888.00 2016-01-21 19:56:52.500 021 12596.50 -3.42 54519.28 88888.00 2016-01-21 19:56:52.625 021 12596.52 -3.48 54519.30 88888.00 2016-01-21 19:56:52.750 021 12596.50 -3.48 54519.32 88888.00 2016-01-21 19:56:52.875 021 12596.58 -3.52 54519.32 88888.00 2016-01-21 19:56:53.000 021 12596.58 -3.55 54519.30 88888.00 2016-01-21 19:56:53.125 021 12596.60 -3.58 54519.30 88888.00 2016-01-21 19:56:53.250 021 12596.62 -3.55 54519.28 88888.00 2016-01-21 19:56:53.375 021 12596.67 -3.55 54519.28 88888.00 2016-01-21 19:56:53.500 021 12596.73 -3.60 54519.30 88888.00 2016-01-21 19:56:53.625 021 12596.75 -3.60 54519.32 88888.00 2016-01-21 19:56:53.750 021 12596.75 -3.65 54519.30 88888.00 2016-01-21 19:56:53.875 021 12596.73 -3.67 54519.30 88888.00 2016-01-21 19:56:54.000 021 12596.73 -3.67 54519.30 88888.00 2016-01-21 19:56:54.125 021 12596.67 -3.67 54519.30 88888.00 2016-01-21 19:56:54.250 021 12596.70 -3.73 54519.32 88888.00 2016-01-21 19:56:54.375 021 12596.80 -3.77 54519.32 88888.00 2016-01-21 19:56:54.500 021 12596.77 -3.80 54519.32 88888.00 2016-01-21 19:56:54.625 021 12596.75 -3.80 54519.30 88888.00 2016-01-21 19:56:54.750 021 12596.75 -3.85 54519.32 88888.00 2016-01-21 19:56:54.875 021 12596.75 -3.85 54519.32 88888.00 2016-01-21 19:56:55.000 021 12596.77 -3.88 54519.30 88888.00 2016-01-21 19:56:55.125 021 12596.80 -3.88 54519.32 88888.00 2016-01-21 19:56:55.250 021 12596.83 -3.88 54519.35 88888.00 2016-01-21 19:56:55.375 021 12596.85 -3.88 54519.32 88888.00 2016-01-21 19:56:55.500 021 12596.83 -3.92 54519.32 88888.00 2016-01-21 19:56:55.625 021 12596.88 -3.98 54519.30 88888.00 2016-01-21 19:56:55.750 021 12596.88 -3.98 54519.32 88888.00 2016-01-21 19:56:55.875 021 12596.90 -3.95 54519.32 88888.00 2016-01-21 19:56:56.000 021 12596.95 -4.00 54519.32 88888.00 2016-01-21 19:56:56.125 021 12597.00 -4.00 54519.32 88888.00 2016-01-21 19:56:56.250 021 12597.02 -4.05 54519.35 88888.00 2016-01-21 19:56:56.375 021 12597.08 -4.05 54519.35 88888.00 2016-01-21 19:56:56.500 021 12597.10 -4.08 54519.35 88888.00 2016-01-21 19:56:56.625 021 12597.17 -4.08 54519.35 88888.00 2016-01-21 19:56:56.750 021 12597.20 -4.10 54519.32 88888.00 2016-01-21 19:56:56.875 021 12597.17 -4.12 54519.32 88888.00 2016-01-21 19:56:57.000 021 12597.15 -4.12 54519.35 88888.00 2016-01-21 19:56:57.125 021 12597.17 -4.20 54519.35 88888.00 2016-01-21 19:56:57.250 021 12597.17 -4.22 54519.35 88888.00 2016-01-21 19:56:57.375 021 12597.20 -4.22 54519.35 88888.00 2016-01-21 19:56:57.500 021 12597.30 -4.22 54519.35 88888.00 2016-01-21 19:56:57.625 021 12597.48 -4.22 54519.38 88888.00 2016-01-21 19:56:57.750 021 12597.42 -4.28 54519.38 88888.00 2016-01-21 19:56:57.875 021 12597.35 -4.30 54519.38 88888.00 2016-01-21 19:56:58.000 021 12597.35 -4.33 54519.38 88888.00 2016-01-21 19:56:58.125 021 12597.38 -4.35 54519.38 88888.00 2016-01-21 19:56:58.250 021 12597.40 -4.40 54519.38 88888.00 2016-01-21 19:56:58.375 021 12597.40 -4.40 54519.38 88888.00 2016-01-21 19:56:58.500 021 12597.40 -4.42 54519.38 88888.00 2016-01-21 19:56:58.625 021 12597.42 -4.45 54519.38 88888.00 2016-01-21 19:56:58.750 021 12597.42 -4.53 54519.38 88888.00 2016-01-21 19:56:58.875 021 12597.48 -4.53 54519.38 88888.00 2016-01-21 19:56:59.000 021 12597.52 -4.55 54519.32 88888.00 2016-01-21 19:56:59.125 021 12597.58 -4.58 54519.38 88888.00 2016-01-21 19:56:59.250 021 12597.55 -4.62 54519.40 88888.00 2016-01-21 19:56:59.375 021 12597.55 -4.60 54519.38 88888.00 2016-01-21 19:56:59.500 021 12597.52 -4.65 54519.38 88888.00 2016-01-21 19:56:59.625 021 12597.55 -4.65 54519.35 88888.00 2016-01-21 19:56:59.750 021 12597.58 -4.65 54519.38 88888.00 2016-01-21 19:56:59.875 021 12597.58 -4.67 54519.38 88888.00 2016-01-21 19:57:00.000 021 12597.60 -4.70 54519.35 88888.00 2016-01-21 19:57:00.125 021 12597.65 -4.72 54519.40 88888.00 2016-01-21 19:57:00.250 021 12597.67 -4.78 54519.35 88888.00 2016-01-21 19:57:00.375 021 12597.65 -4.80 54519.38 88888.00 2016-01-21 19:57:00.500 021 12597.67 -4.80 54519.35 88888.00 2016-01-21 19:57:00.625 021 12597.73 -4.83 54519.38 88888.00 2016-01-21 19:57:00.750 021 12597.70 -4.80 54519.35 88888.00 2016-01-21 19:57:00.875 021 12597.70 -4.85 54519.35 88888.00 2016-01-21 19:57:01.000 021 12597.73 -4.90 54519.35 88888.00 2016-01-21 19:57:01.125 021 12597.73 -4.90 54519.38 88888.00 2016-01-21 19:57:01.250 021 12597.77 -4.90 54519.38 88888.00 2016-01-21 19:57:01.375 021 12597.77 -4.90 54519.40 88888.00 2016-01-21 19:57:01.500 021 12597.77 -4.92 54519.40 88888.00 2016-01-21 19:57:01.625 021 12597.85 -5.00 54519.40 88888.00 2016-01-21 19:57:01.750 021 12597.90 -5.03 54519.38 88888.00 2016-01-21 19:57:01.875 021 12597.90 -5.03 54519.38 88888.00 2016-01-21 19:57:02.000 021 12597.90 -5.05 54519.38 88888.00 2016-01-21 19:57:02.125 021 12597.92 -5.15 54519.38 88888.00 2016-01-21 19:57:02.250 021 12597.92 -5.12 54519.40 88888.00 2016-01-21 19:57:02.375 021 12597.95 -5.10 54519.40 88888.00 2016-01-21 19:57:02.500 021 12597.92 -5.15 54519.40 88888.00 2016-01-21 19:57:02.625 021 12597.92 -5.20 54519.40 88888.00 2016-01-21 19:57:02.750 021 12597.98 -5.20 54519.43 88888.00 2016-01-21 19:57:02.875 021 12598.00 -5.17 54519.40 88888.00 2016-01-21 19:57:03.000 021 12598.00 -5.22 54519.38 88888.00 2016-01-21 19:57:03.125 021 12598.02 -5.22 54519.38 88888.00 2016-01-21 19:57:03.250 021 12598.05 -5.28 54519.38 88888.00 2016-01-21 19:57:03.375 021 12598.00 -5.25 54519.38 88888.00 2016-01-21 19:57:03.500 021 12598.00 -5.28 54519.40 88888.00 2016-01-21 19:57:03.625 021 12598.02 -5.25 54519.40 88888.00 2016-01-21 19:57:03.750 021 12598.02 -5.25 54519.43 88888.00 2016-01-21 19:57:03.875 021 12598.08 -5.25 54519.40 88888.00 2016-01-21 19:57:04.000 021 12598.10 -5.30 54519.38 88888.00 2016-01-21 19:57:04.125 021 12598.10 -5.33 54519.40 88888.00 2016-01-21 19:57:04.250 021 12598.08 -5.35 54519.40 88888.00 2016-01-21 19:57:04.375 021 12598.08 -5.35 54519.43 88888.00 2016-01-21 19:57:04.500 021 12598.12 -5.30 54519.43 88888.00 2016-01-21 19:57:04.625 021 12598.17 -5.35 54519.43 88888.00 2016-01-21 19:57:04.750 021 12598.17 -5.40 54519.40 88888.00 2016-01-21 19:57:04.875 021 12598.15 -5.40 54519.43 88888.00 2016-01-21 19:57:05.000 021 12598.17 -5.40 54519.40 88888.00 2016-01-21 19:57:05.125 021 12598.23 -5.40 54519.43 88888.00 2016-01-21 19:57:05.250 021 12598.27 -5.40 54519.43 88888.00 2016-01-21 19:57:05.375 021 12598.27 -5.42 54519.43 88888.00 2016-01-21 19:57:05.500 021 12598.23 -5.40 54519.43 88888.00 2016-01-21 19:57:05.625 021 12598.12 -5.40 54519.43 88888.00 2016-01-21 19:57:05.750 021 12598.15 -5.38 54519.43 88888.00 2016-01-21 19:57:05.875 021 12598.27 -5.40 54519.40 88888.00 2016-01-21 19:57:06.000 021 12598.33 -5.42 54519.38 88888.00 2016-01-21 19:57:06.125 021 12598.25 -5.45 54519.40 88888.00 2016-01-21 19:57:06.250 021 12598.20 -5.45 54519.40 88888.00 2016-01-21 19:57:06.375 021 12598.27 -5.45 54519.43 88888.00 2016-01-21 19:57:06.500 021 12598.33 -5.42 54519.43 88888.00 2016-01-21 19:57:06.625 021 12598.38 -5.42 54519.43 88888.00 2016-01-21 19:57:06.750 021 12598.38 -5.40 54519.43 88888.00 2016-01-21 19:57:06.875 021 12598.40 -5.40 54519.43 88888.00 2016-01-21 19:57:07.000 021 12598.40 -5.40 54519.43 88888.00 2016-01-21 19:57:07.125 021 12598.38 -5.40 54519.45 88888.00 2016-01-21 19:57:07.250 021 12598.27 -5.45 54519.43 88888.00 2016-01-21 19:57:07.375 021 12598.30 -5.45 54519.43 88888.00 2016-01-21 19:57:07.500 021 12598.33 -5.45 54519.40 88888.00 2016-01-21 19:57:07.625 021 12598.35 -5.42 54519.40 88888.00 2016-01-21 19:57:07.750 021 12598.27 -5.42 54519.40 88888.00 2016-01-21 19:57:07.875 021 12598.27 -5.42 54519.43 88888.00 2016-01-21 19:57:08.000 021 12598.33 -5.38 54519.43 88888.00 2016-01-21 19:57:08.125 021 12598.33 -5.38 54519.43 88888.00 2016-01-21 19:57:08.250 021 12598.27 -5.38 54519.43 88888.00 2016-01-21 19:57:08.375 021 12598.25 -5.35 54519.40 88888.00 2016-01-21 19:57:08.500 021 12598.25 -5.33 54519.40 88888.00 2016-01-21 19:57:08.625 021 12598.30 -5.35 54519.40 88888.00 2016-01-21 19:57:08.750 021 12598.27 -5.33 54519.43 88888.00 2016-01-21 19:57:08.875 021 12598.23 -5.28 54519.43 88888.00 2016-01-21 19:57:09.000 021 12598.17 -5.30 54519.40 88888.00 2016-01-21 19:57:09.125 021 12598.15 -5.30 54519.40 88888.00 2016-01-21 19:57:09.250 021 12598.17 -5.33 54519.40 88888.00 2016-01-21 19:57:09.375 021 12598.25 -5.28 54519.45 88888.00 2016-01-21 19:57:09.500 021 12598.25 -5.28 54519.45 88888.00 2016-01-21 19:57:09.625 021 12598.25 -5.25 54519.45 88888.00 2016-01-21 19:57:09.750 021 12598.23 -5.25 54519.45 88888.00 2016-01-21 19:57:09.875 021 12598.17 -5.25 54519.45 88888.00 2016-01-21 19:57:10.000 021 12598.23 -5.25 54519.45 88888.00 2016-01-21 19:57:10.125 021 12598.17 -5.25 54519.45 88888.00 2016-01-21 19:57:10.250 021 12598.08 -5.20 54519.45 88888.00 2016-01-21 19:57:10.375 021 12598.12 -5.15 54519.47 88888.00 2016-01-21 19:57:10.500 021 12598.15 -5.15 54519.50 88888.00 2016-01-21 19:57:10.625 021 12598.17 -5.12 54519.50 88888.00 2016-01-21 19:57:10.750 021 12598.12 -5.15 54519.47 88888.00 2016-01-21 19:57:10.875 021 12598.12 -5.12 54519.45 88888.00 2016-01-21 19:57:11.000 021 12598.10 -5.15 54519.47 88888.00 2016-01-21 19:57:11.125 021 12598.08 -5.12 54519.47 88888.00 2016-01-21 19:57:11.250 021 12598.10 -5.10 54519.47 88888.00 2016-01-21 19:57:11.375 021 12598.12 -5.10 54519.50 88888.00 2016-01-21 19:57:11.500 021 12598.08 -5.05 54519.50 88888.00 2016-01-21 19:57:11.625 021 12598.00 -5.10 54519.53 88888.00 2016-01-21 19:57:11.750 021 12597.88 -5.08 54519.53 88888.00 2016-01-21 19:57:11.875 021 12597.92 -5.05 54519.53 88888.00 2016-01-21 19:57:12.000 021 12597.95 -5.03 54519.55 88888.00 2016-01-21 19:57:12.125 021 12597.88 -5.03 54519.55 88888.00 2016-01-21 19:57:12.250 021 12597.85 -5.00 54519.57 88888.00 2016-01-21 19:57:12.375 021 12597.88 -5.03 54519.55 88888.00 2016-01-21 19:57:12.500 021 12597.83 -5.00 54519.57 88888.00 2016-01-21 19:57:12.625 021 12597.80 -4.97 54519.57 88888.00 2016-01-21 19:57:12.750 021 12597.73 -4.97 54519.57 88888.00 2016-01-21 19:57:12.875 021 12597.75 -4.97 54519.57 88888.00 2016-01-21 19:57:13.000 021 12597.70 -4.97 54519.57 88888.00 2016-01-21 19:57:13.125 021 12597.65 -4.92 54519.57 88888.00 2016-01-21 19:57:13.250 021 12597.58 -4.95 54519.57 88888.00 2016-01-21 19:57:13.375 021 12597.62 -4.92 54519.60 88888.00 2016-01-21 19:57:13.500 021 12597.58 -4.92 54519.57 88888.00 2016-01-21 19:57:13.625 021 12597.50 -4.92 54519.60 88888.00 2016-01-21 19:57:13.750 021 12597.48 -4.90 54519.60 88888.00 2016-01-21 19:57:13.875 021 12597.48 -4.90 54519.60 88888.00 2016-01-21 19:57:14.000 021 12597.42 -4.88 54519.62 88888.00 2016-01-21 19:57:14.125 021 12597.40 -4.85 54519.68 88888.00 2016-01-21 19:57:14.250 021 12597.42 -4.88 54519.68 88888.00 2016-01-21 19:57:14.375 021 12597.40 -4.85 54519.65 88888.00 2016-01-21 19:57:14.500 021 12597.27 -4.83 54519.68 88888.00 2016-01-21 19:57:14.625 021 12597.15 -4.85 54519.65 88888.00 2016-01-21 19:57:14.750 021 12597.17 -4.85 54519.65 88888.00 2016-01-21 19:57:14.875 021 12597.20 -4.85 54519.70 88888.00 2016-01-21 19:57:15.000 021 12597.17 -4.85 54519.70 88888.00 2016-01-21 19:57:15.125 021 12597.12 -4.83 54519.70 88888.00 2016-01-21 19:57:15.250 021 12597.10 -4.83 54519.75 88888.00 2016-01-21 19:57:15.375 021 12597.08 -4.88 54519.72 88888.00 2016-01-21 19:57:15.500 021 12597.02 -4.88 54519.75 88888.00 2016-01-21 19:57:15.625 021 12596.98 -4.85 54519.78 88888.00 2016-01-21 19:57:15.750 021 12596.98 -4.83 54519.75 88888.00 2016-01-21 19:57:15.875 021 12596.95 -4.83 54519.78 88888.00 2016-01-21 19:57:16.000 021 12596.90 -4.83 54519.78 88888.00 2016-01-21 19:57:16.125 021 12596.85 -4.83 54519.80 88888.00 2016-01-21 19:57:16.250 021 12596.83 -4.85 54519.80 88888.00 2016-01-21 19:57:16.375 021 12596.80 -4.88 54519.80 88888.00 2016-01-21 19:57:16.500 021 12596.75 -4.88 54519.82 88888.00 2016-01-21 19:57:16.625 021 12596.73 -4.85 54519.85 88888.00 2016-01-21 19:57:16.750 021 12596.67 -4.85 54519.88 88888.00 2016-01-21 19:57:16.875 021 12596.70 -4.85 54519.85 88888.00 2016-01-21 19:57:17.000 021 12596.67 -4.85 54519.88 88888.00 2016-01-21 19:57:17.125 021 12596.58 -4.85 54519.90 88888.00 2016-01-21 19:57:17.250 021 12596.50 -4.88 54519.90 88888.00 2016-01-21 19:57:17.375 021 12596.50 -4.88 54519.90 88888.00 2016-01-21 19:57:17.500 021 12596.48 -4.88 54519.93 88888.00 2016-01-21 19:57:17.625 021 12596.42 -4.90 54519.95 88888.00 2016-01-21 19:57:17.750 021 12596.40 -4.95 54519.93 88888.00 2016-01-21 19:57:17.875 021 12596.33 -4.95 54519.93 88888.00 2016-01-21 19:57:18.000 021 12596.27 -4.97 54519.93 88888.00 2016-01-21 19:57:18.125 021 12596.30 -4.97 54519.95 88888.00 2016-01-21 19:57:18.250 021 12596.25 -5.00 54519.97 88888.00 2016-01-21 19:57:18.375 021 12596.25 -4.95 54519.97 88888.00 2016-01-21 19:57:18.500 021 12596.15 -4.97 54520.00 88888.00 2016-01-21 19:57:18.625 021 12596.10 -5.00 54520.00 88888.00 2016-01-21 19:57:18.750 021 12596.10 -5.03 54520.03 88888.00 2016-01-21 19:57:18.875 021 12596.10 -5.05 54520.03 88888.00 2016-01-21 19:57:19.000 021 12596.10 -5.08 54520.03 88888.00 2016-01-21 19:57:19.125 021 12596.02 -5.12 54520.05 88888.00 2016-01-21 19:57:19.250 021 12595.92 -5.12 54520.07 88888.00 2016-01-21 19:57:19.375 021 12595.95 -5.10 54520.10 88888.00 2016-01-21 19:57:19.500 021 12595.90 -5.10 54520.12 88888.00 2016-01-21 19:57:19.625 021 12595.90 -5.12 54520.15 88888.00 2016-01-21 19:57:19.750 021 12595.88 -5.12 54520.15 88888.00 2016-01-21 19:57:19.875 021 12595.85 -5.15 54520.15 88888.00 2016-01-21 19:57:20.000 021 12595.83 -5.12 54520.15 88888.00 2016-01-21 19:57:20.125 021 12595.70 -5.12 54520.20 88888.00 2016-01-21 19:57:20.250 021 12595.62 -5.15 54520.18 88888.00 2016-01-21 19:57:20.375 021 12595.62 -5.12 54520.18 88888.00 2016-01-21 19:57:20.500 021 12595.60 -5.20 54520.18 88888.00 2016-01-21 19:57:20.625 021 12595.60 -5.20 54520.20 88888.00 2016-01-21 19:57:20.750 021 12595.62 -5.20 54520.20 88888.00 2016-01-21 19:57:20.875 021 12595.58 -5.22 54520.25 88888.00 2016-01-21 19:57:21.000 021 12595.52 -5.28 54520.22 88888.00 2016-01-21 19:57:21.125 021 12595.52 -5.30 54520.25 88888.00 2016-01-21 19:57:21.250 021 12595.40 -5.30 54520.28 88888.00 2016-01-21 19:57:21.375 021 12595.38 -5.30 54520.28 88888.00 2016-01-21 19:57:21.500 021 12595.35 -5.28 54520.28 88888.00 2016-01-21 19:57:21.625 021 12595.35 -5.33 54520.28 88888.00 2016-01-21 19:57:21.750 021 12595.33 -5.30 54520.28 88888.00 2016-01-21 19:57:21.875 021 12595.30 -5.35 54520.30 88888.00 2016-01-21 19:57:22.000 021 12595.27 -5.38 54520.32 88888.00 2016-01-21 19:57:22.125 021 12595.27 -5.38 54520.38 88888.00 2016-01-21 19:57:22.250 021 12595.27 -5.38 54520.40 88888.00 2016-01-21 19:57:22.375 021 12595.25 -5.38 54520.40 88888.00 2016-01-21 19:57:22.500 021 12595.17 -5.40 54520.38 88888.00 2016-01-21 19:57:22.625 021 12595.17 -5.42 54520.38 88888.00 2016-01-21 19:57:22.750 021 12595.20 -5.42 54520.38 88888.00 2016-01-21 19:57:22.875 021 12595.23 -5.42 54520.38 88888.00 2016-01-21 19:57:23.000 021 12595.17 -5.47 54520.40 88888.00 2016-01-21 19:57:23.125 021 12595.17 -5.47 54520.43 88888.00 2016-01-21 19:57:23.250 021 12595.17 -5.47 54520.45 88888.00 2016-01-21 19:57:23.375 021 12595.20 -5.47 54520.43 88888.00 2016-01-21 19:57:23.500 021 12595.17 -5.50 54520.45 88888.00 2016-01-21 19:57:23.625 021 12595.15 -5.53 54520.47 88888.00 2016-01-21 19:57:23.750 021 12595.12 -5.55 54520.47 88888.00 2016-01-21 19:57:23.875 021 12595.08 -5.58 54520.47 88888.00 2016-01-21 19:57:24.000 021 12595.05 -5.60 54520.47 88888.00 2016-01-21 19:57:24.125 021 12595.05 -5.60 54520.50 88888.00 2016-01-21 19:57:24.250 021 12595.00 -5.62 54520.53 88888.00 2016-01-21 19:57:24.375 021 12595.02 -5.67 54520.50 88888.00 2016-01-21 19:57:24.500 021 12595.05 -5.70 54520.50 88888.00 2016-01-21 19:57:24.625 021 12595.08 -5.67 54520.50 88888.00 2016-01-21 19:57:24.750 021 12595.05 -5.67 54520.55 88888.00 2016-01-21 19:57:24.875 021 12595.00 -5.70 54520.55 88888.00 2016-01-21 19:57:25.000 021 12594.98 -5.70 54520.53 88888.00 2016-01-21 19:57:25.125 021 12595.05 -5.70 54520.55 88888.00 2016-01-21 19:57:25.250 021 12595.00 -5.75 54520.60 88888.00 2016-01-21 19:57:25.375 021 12594.98 -5.80 54520.55 88888.00 2016-01-21 19:57:25.500 021 12595.00 -5.80 54520.55 88888.00 2016-01-21 19:57:25.625 021 12595.00 -5.78 54520.57 88888.00 2016-01-21 19:57:25.750 021 12595.05 -5.78 54520.57 88888.00 2016-01-21 19:57:25.875 021 12594.98 -5.80 54520.57 88888.00 2016-01-21 19:57:26.000 021 12595.00 -5.83 54520.55 88888.00 2016-01-21 19:57:26.125 021 12595.05 -5.85 54520.57 88888.00 2016-01-21 19:57:26.250 021 12595.05 -5.88 54520.62 88888.00 2016-01-21 19:57:26.375 021 12595.15 -5.83 54520.60 88888.00 2016-01-21 19:57:26.500 021 12595.15 -5.83 54520.60 88888.00 2016-01-21 19:57:26.625 021 12595.15 -5.85 54520.57 88888.00 2016-01-21 19:57:26.750 021 12595.17 -5.88 54520.57 88888.00 2016-01-21 19:57:26.875 021 12595.20 -5.90 54520.60 88888.00 2016-01-21 19:57:27.000 021 12595.15 -5.90 54520.62 88888.00 2016-01-21 19:57:27.125 021 12595.12 -5.92 54520.62 88888.00 2016-01-21 19:57:27.250 021 12595.02 -6.00 54520.62 88888.00 2016-01-21 19:57:27.375 021 12595.10 -5.97 54520.62 88888.00 2016-01-21 19:57:27.500 021 12595.20 -5.95 54520.62 88888.00 2016-01-21 19:57:27.625 021 12595.27 -5.95 54520.65 88888.00 2016-01-21 19:57:27.750 021 12595.23 -5.95 54520.62 88888.00 2016-01-21 19:57:27.875 021 12595.23 -5.97 54520.62 88888.00 2016-01-21 19:57:28.000 021 12595.20 -5.97 54520.62 88888.00 2016-01-21 19:57:28.125 021 12595.23 -6.00 54520.62 88888.00 2016-01-21 19:57:28.250 021 12595.23 -6.03 54520.60 88888.00 2016-01-21 19:57:28.375 021 12595.33 -6.00 54520.60 88888.00 2016-01-21 19:57:28.500 021 12595.38 -6.03 54520.60 88888.00 2016-01-21 19:57:28.625 021 12595.35 -6.05 54520.60 88888.00 2016-01-21 19:57:28.750 021 12595.33 -6.03 54520.57 88888.00 2016-01-21 19:57:28.875 021 12595.38 -6.03 54520.60 88888.00 2016-01-21 19:57:29.000 021 12595.42 -5.97 54520.57 88888.00 2016-01-21 19:57:29.125 021 12595.40 -5.97 54520.55 88888.00 2016-01-21 19:57:29.250 021 12595.45 -6.03 54520.55 88888.00 2016-01-21 19:57:29.375 021 12595.48 -6.03 54520.55 88888.00 2016-01-21 19:57:29.500 021 12595.40 -6.03 54520.57 88888.00 2016-01-21 19:57:29.625 021 12595.40 -6.00 54520.60 88888.00 2016-01-21 19:57:29.750 021 12595.50 -6.00 54520.55 88888.00 2016-01-21 19:57:29.875 021 12595.60 -6.00 54520.53 88888.00 2016-01-21 19:57:30.000 021 12595.70 -6.00 54520.53 88888.00 2016-01-21 19:57:30.125 021 12595.70 -5.95 54520.55 88888.00 2016-01-21 19:57:30.250 021 12595.70 -5.95 54520.55 88888.00 2016-01-21 19:57:30.375 021 12595.70 -5.92 54520.55 88888.00 2016-01-21 19:57:30.500 021 12595.73 -5.90 54520.57 88888.00 2016-01-21 19:57:30.625 021 12595.83 -5.88 54520.57 88888.00 2016-01-21 19:57:30.750 021 12595.83 -5.90 54520.53 88888.00 2016-01-21 19:57:30.875 021 12595.92 -5.90 54520.53 88888.00 2016-01-21 19:57:31.000 021 12596.02 -5.90 54520.53 88888.00 2016-01-21 19:57:31.125 021 12596.02 -5.92 54520.53 88888.00 2016-01-21 19:57:31.250 021 12596.05 -5.90 54520.47 88888.00 2016-01-21 19:57:31.375 021 12596.05 -5.90 54520.50 88888.00 2016-01-21 19:57:31.500 021 12596.05 -5.90 54520.50 88888.00 2016-01-21 19:57:31.625 021 12596.08 -5.92 54520.47 88888.00 2016-01-21 19:57:31.750 021 12596.10 -5.92 54520.45 88888.00 2016-01-21 19:57:31.875 021 12596.12 -5.88 54520.45 88888.00 2016-01-21 19:57:32.000 021 12596.17 -5.85 54520.43 88888.00 2016-01-21 19:57:32.125 021 12596.27 -5.83 54520.45 88888.00 2016-01-21 19:57:32.250 021 12596.27 -5.85 54520.43 88888.00 2016-01-21 19:57:32.375 021 12596.33 -5.85 54520.43 88888.00 2016-01-21 19:57:32.500 021 12596.35 -5.83 54520.43 88888.00 2016-01-21 19:57:32.625 021 12596.40 -5.78 54520.40 88888.00 2016-01-21 19:57:32.750 021 12596.48 -5.75 54520.38 88888.00 2016-01-21 19:57:32.875 021 12596.58 -5.75 54520.40 88888.00 2016-01-21 19:57:33.000 021 12596.65 -5.70 54520.40 88888.00 2016-01-21 19:57:33.125 021 12596.65 -5.70 54520.38 88888.00 2016-01-21 19:57:33.250 021 12596.70 -5.72 54520.32 88888.00 2016-01-21 19:57:33.375 021 12596.80 -5.70 54520.35 88888.00 2016-01-21 19:57:33.500 021 12596.90 -5.67 54520.32 88888.00 2016-01-21 19:57:33.625 021 12596.88 -5.67 54520.35 88888.00 2016-01-21 19:57:33.750 021 12596.85 -5.67 54520.32 88888.00 2016-01-21 19:57:33.875 021 12596.88 -5.62 54520.32 88888.00 2016-01-21 19:57:34.000 021 12596.95 -5.60 54520.32 88888.00 2016-01-21 19:57:34.125 021 12596.98 -5.58 54520.35 88888.00 2016-01-21 19:57:34.250 021 12597.00 -5.55 54520.35 88888.00 2016-01-21 19:57:34.375 021 12597.02 -5.55 54520.32 88888.00 2016-01-21 19:57:34.500 021 12597.08 -5.53 54520.30 88888.00 2016-01-21 19:57:34.625 021 12597.12 -5.53 54520.28 88888.00 2016-01-21 19:57:34.750 021 12597.17 -5.45 54520.30 88888.00 2016-01-21 19:57:34.875 021 12597.27 -5.45 54520.28 88888.00 2016-01-21 19:57:35.000 021 12597.35 -5.45 54520.22 88888.00 2016-01-21 19:57:35.125 021 12597.42 -5.42 54520.22 88888.00 2016-01-21 19:57:35.250 021 12597.48 -5.45 54520.22 88888.00 2016-01-21 19:57:35.375 021 12597.50 -5.42 54520.22 88888.00 2016-01-21 19:57:35.500 021 12597.52 -5.40 54520.22 88888.00 2016-01-21 19:57:35.625 021 12597.58 -5.40 54520.22 88888.00 2016-01-21 19:57:35.750 021 12597.58 -5.35 54520.25 88888.00 2016-01-21 19:57:35.875 021 12597.58 -5.38 54520.22 88888.00 2016-01-21 19:57:36.000 021 12597.65 -5.35 54520.22 88888.00 2016-01-21 19:57:36.125 021 12597.65 -5.30 54520.20 88888.00 2016-01-21 19:57:36.250 021 12597.67 -5.25 54520.22 88888.00 2016-01-21 19:57:36.375 021 12597.70 -5.22 54520.18 88888.00 2016-01-21 19:57:36.500 021 12597.73 -5.25 54520.18 88888.00 2016-01-21 19:57:36.625 021 12597.77 -5.22 54520.18 88888.00 2016-01-21 19:57:36.750 021 12597.77 -5.20 54520.18 88888.00 2016-01-21 19:57:36.875 021 12597.83 -5.17 54520.15 88888.00 2016-01-21 19:57:37.000 021 12597.85 -5.17 54520.12 88888.00 2016-01-21 19:57:37.125 021 12597.95 -5.15 54520.15 88888.00 2016-01-21 19:57:37.250 021 12597.90 -5.10 54520.12 88888.00 2016-01-21 19:57:37.375 021 12597.80 -5.08 54520.12 88888.00 2016-01-21 19:57:37.500 021 12597.80 -5.03 54520.10 88888.00 2016-01-21 19:57:37.625 021 12597.85 -4.97 54520.15 88888.00 2016-01-21 19:57:37.750 021 12597.88 -4.92 54520.12 88888.00 2016-01-21 19:57:37.875 021 12597.95 -4.92 54520.12 88888.00 2016-01-21 19:57:38.000 021 12598.00 -4.92 54520.12 88888.00 2016-01-21 19:57:38.125 021 12597.98 -4.90 54520.12 88888.00 2016-01-21 19:57:38.250 021 12597.88 -4.90 54520.12 88888.00 2016-01-21 19:57:38.375 021 12597.98 -4.85 54520.12 88888.00 2016-01-21 19:57:38.500 021 12598.08 -4.85 54520.12 88888.00 2016-01-21 19:57:38.625 021 12598.02 -4.85 54520.10 88888.00 2016-01-21 19:57:38.750 021 12598.00 -4.83 54520.07 88888.00 2016-01-21 19:57:38.875 021 12598.00 -4.80 54520.10 88888.00 2016-01-21 19:57:39.000 021 12598.05 -4.78 54520.10 88888.00 2016-01-21 19:57:39.125 021 12598.10 -4.75 54520.10 88888.00 2016-01-21 19:57:39.250 021 12598.10 -4.72 54520.07 88888.00 2016-01-21 19:57:39.375 021 12598.10 -4.70 54520.07 88888.00 2016-01-21 19:57:39.500 021 12598.08 -4.70 54520.10 88888.00 2016-01-21 19:57:39.625 021 12598.02 -4.70 54520.07 88888.00 2016-01-21 19:57:39.750 021 12598.02 -4.70 54520.05 88888.00 2016-01-21 19:57:39.875 021 12598.10 -4.70 54520.07 88888.00 2016-01-21 19:57:40.000 021 12598.12 -4.65 54520.05 88888.00 2016-01-21 19:57:40.125 021 12598.08 -4.62 54520.10 88888.00 2016-01-21 19:57:40.250 021 12597.98 -4.62 54520.10 88888.00 2016-01-21 19:57:40.375 021 12598.00 -4.60 54520.07 88888.00 2016-01-21 19:57:40.500 021 12597.98 -4.60 54520.10 88888.00 2016-01-21 19:57:40.625 021 12597.98 -4.60 54520.15 88888.00 2016-01-21 19:57:40.750 021 12597.98 -4.55 54520.15 88888.00 2016-01-21 19:57:40.875 021 12597.92 -4.50 54520.15 88888.00 2016-01-21 19:57:41.000 021 12597.88 -4.47 54520.15 88888.00 2016-01-21 19:57:41.125 021 12597.88 -4.45 54520.15 88888.00 2016-01-21 19:57:41.250 021 12597.85 -4.47 54520.18 88888.00 2016-01-21 19:57:41.375 021 12597.85 -4.42 54520.18 88888.00 2016-01-21 19:57:41.500 021 12597.90 -4.42 54520.15 88888.00 2016-01-21 19:57:41.625 021 12597.92 -4.45 54520.12 88888.00 2016-01-21 19:57:41.750 021 12597.88 -4.45 54520.15 88888.00 2016-01-21 19:57:41.875 021 12597.83 -4.40 54520.18 88888.00 2016-01-21 19:57:42.000 021 12597.85 -4.38 54520.18 88888.00 2016-01-21 19:57:42.125 021 12597.83 -4.35 54520.18 88888.00 2016-01-21 19:57:42.250 021 12597.75 -4.33 54520.18 88888.00 2016-01-21 19:57:42.375 021 12597.70 -4.30 54520.18 88888.00 2016-01-21 19:57:42.500 021 12597.73 -4.28 54520.18 88888.00 2016-01-21 19:57:42.625 021 12597.67 -4.30 54520.18 88888.00 2016-01-21 19:57:42.750 021 12597.62 -4.33 54520.18 88888.00 2016-01-21 19:57:42.875 021 12597.60 -4.30 54520.25 88888.00 2016-01-21 19:57:43.000 021 12597.60 -4.28 54520.25 88888.00 2016-01-21 19:57:43.125 021 12597.58 -4.25 54520.28 88888.00 2016-01-21 19:57:43.250 021 12597.52 -4.25 54520.30 88888.00 2016-01-21 19:57:43.375 021 12597.52 -4.25 54520.28 88888.00 2016-01-21 19:57:43.500 021 12597.48 -4.22 54520.28 88888.00 2016-01-21 19:57:43.625 021 12597.40 -4.20 54520.32 88888.00 2016-01-21 19:57:43.750 021 12597.33 -4.17 54520.28 88888.00 2016-01-21 19:57:43.875 021 12597.33 -4.20 54520.28 88888.00 2016-01-21 19:57:44.000 021 12597.27 -4.22 54520.28 88888.00 2016-01-21 19:57:44.125 021 12597.23 -4.17 54520.30 88888.00 2016-01-21 19:57:44.250 021 12597.17 -4.20 54520.32 88888.00 2016-01-21 19:57:44.375 021 12597.15 -4.17 54520.35 88888.00 2016-01-21 19:57:44.500 021 12597.17 -4.15 54520.38 88888.00 2016-01-21 19:57:44.625 021 12597.08 -4.12 54520.38 88888.00 2016-01-21 19:57:44.750 021 12597.00 -4.12 54520.38 88888.00 2016-01-21 19:57:44.875 021 12597.05 -4.12 54520.38 88888.00 2016-01-21 19:57:45.000 021 12596.95 -4.08 54520.38 88888.00 2016-01-21 19:57:45.125 021 12596.88 -4.10 54520.38 88888.00 2016-01-21 19:57:45.250 021 12596.83 -4.12 54520.43 88888.00 2016-01-21 19:57:45.375 021 12596.80 -4.08 54520.43 88888.00 2016-01-21 19:57:45.500 021 12596.73 -4.05 54520.43 88888.00 2016-01-21 19:57:45.625 021 12596.73 -4.03 54520.43 88888.00 2016-01-21 19:57:45.750 021 12596.70 -4.03 54520.43 88888.00 2016-01-21 19:57:45.875 021 12596.60 -4.05 54520.40 88888.00 2016-01-21 19:57:46.000 021 12596.55 -4.08 54520.40 88888.00 2016-01-21 19:57:46.125 021 12596.50 -4.05 54520.45 88888.00 2016-01-21 19:57:46.250 021 12596.45 -4.03 54520.47 88888.00 2016-01-21 19:57:46.375 021 12596.40 -4.05 54520.47 88888.00 2016-01-21 19:57:46.500 021 12596.30 -4.03 54520.50 88888.00 2016-01-21 19:57:46.625 021 12596.25 -3.98 54520.50 88888.00 2016-01-21 19:57:46.750 021 12596.20 -3.98 54520.53 88888.00 2016-01-21 19:57:46.875 021 12596.12 -3.98 54520.53 88888.00 2016-01-21 19:57:47.000 021 12596.10 -4.00 54520.53 88888.00 2016-01-21 19:57:47.125 021 12596.10 -3.92 54520.53 88888.00 2016-01-21 19:57:47.250 021 12596.02 -3.90 54520.55 88888.00 2016-01-21 19:57:47.375 021 12595.98 -3.90 54520.55 88888.00 2016-01-21 19:57:47.500 021 12595.92 -3.88 54520.57 88888.00 2016-01-21 19:57:47.625 021 12595.92 -3.88 54520.60 88888.00 2016-01-21 19:57:47.750 021 12595.85 -3.85 54520.62 88888.00 2016-01-21 19:57:47.875 021 12595.83 -3.85 54520.62 88888.00 2016-01-21 19:57:48.000 021 12595.80 -3.85 54520.60 88888.00 2016-01-21 19:57:48.125 021 12595.75 -3.80 54520.60 88888.00 2016-01-21 19:57:48.250 021 12595.73 -3.83 54520.60 88888.00 2016-01-21 19:57:48.375 021 12595.65 -3.77 54520.60 88888.00 2016-01-21 19:57:48.500 021 12595.60 -3.77 54520.62 88888.00 2016-01-21 19:57:48.625 021 12595.58 -3.80 54520.68 88888.00 2016-01-21 19:57:48.750 021 12595.48 -3.75 54520.68 88888.00 2016-01-21 19:57:48.875 021 12595.38 -3.73 54520.68 88888.00 2016-01-21 19:57:49.000 021 12595.38 -3.73 54520.65 88888.00 2016-01-21 19:57:49.125 021 12595.38 -3.73 54520.68 88888.00 2016-01-21 19:57:49.250 021 12595.33 -3.70 54520.70 88888.00 2016-01-21 19:57:49.375 021 12595.38 -3.65 54520.68 88888.00 2016-01-21 19:57:49.500 021 12595.35 -3.62 54520.70 88888.00 2016-01-21 19:57:49.625 021 12595.27 -3.65 54520.68 88888.00 2016-01-21 19:57:49.750 021 12595.25 -3.67 54520.68 88888.00 2016-01-21 19:57:49.875 021 12595.23 -3.65 54520.72 88888.00 2016-01-21 19:57:50.000 021 12595.20 -3.60 54520.70 88888.00 2016-01-21 19:57:50.125 021 12595.17 -3.60 54520.72 88888.00 2016-01-21 19:57:50.250 021 12595.10 -3.62 54520.72 88888.00 2016-01-21 19:57:50.375 021 12595.15 -3.60 54520.70 88888.00 2016-01-21 19:57:50.500 021 12595.20 -3.52 54520.72 88888.00 2016-01-21 19:57:50.625 021 12595.12 -3.52 54520.72 88888.00 2016-01-21 19:57:50.750 021 12595.02 -3.55 54520.72 88888.00 2016-01-21 19:57:50.875 021 12595.02 -3.52 54520.72 88888.00 2016-01-21 19:57:51.000 021 12595.02 -3.48 54520.72 88888.00 2016-01-21 19:57:51.125 021 12595.00 -3.45 54520.75 88888.00 2016-01-21 19:57:51.250 021 12594.90 -3.42 54520.75 88888.00 2016-01-21 19:57:51.375 021 12594.92 -3.35 54520.75 88888.00 2016-01-21 19:57:51.500 021 12594.88 -3.35 54520.78 88888.00 2016-01-21 19:57:51.625 021 12594.90 -3.35 54520.78 88888.00 2016-01-21 19:57:51.750 021 12594.92 -3.35 54520.78 88888.00 2016-01-21 19:57:51.875 021 12594.88 -3.33 54520.78 88888.00 2016-01-21 19:57:52.000 021 12594.88 -3.30 54520.78 88888.00 2016-01-21 19:57:52.125 021 12594.92 -3.30 54520.78 88888.00 2016-01-21 19:57:52.250 021 12594.88 -3.30 54520.78 88888.00 2016-01-21 19:57:52.375 021 12594.85 -3.27 54520.78 88888.00 2016-01-21 19:57:52.500 021 12594.83 -3.25 54520.78 88888.00 2016-01-21 19:57:52.625 021 12594.77 -3.25 54520.78 88888.00 2016-01-21 19:57:52.750 021 12594.77 -3.25 54520.78 88888.00 2016-01-21 19:57:52.875 021 12594.77 -3.23 54520.78 88888.00 2016-01-21 19:57:53.000 021 12594.77 -3.23 54520.78 88888.00 2016-01-21 19:57:53.125 021 12594.75 -3.20 54520.78 88888.00 2016-01-21 19:57:53.250 021 12594.73 -3.17 54520.78 88888.00 2016-01-21 19:57:53.375 021 12594.85 -3.15 54520.78 88888.00 2016-01-21 19:57:53.500 021 12594.90 -3.15 54520.78 88888.00 2016-01-21 19:57:53.625 021 12594.92 -3.12 54520.78 88888.00 2016-01-21 19:57:53.750 021 12594.90 -3.15 54520.78 88888.00 2016-01-21 19:57:53.875 021 12594.88 -3.15 54520.78 88888.00 2016-01-21 19:57:54.000 021 12594.90 -3.17 54520.78 88888.00 2016-01-21 19:57:54.125 021 12594.83 -3.17 54520.78 88888.00 2016-01-21 19:57:54.250 021 12594.83 -3.17 54520.75 88888.00 2016-01-21 19:57:54.375 021 12594.95 -3.15 54520.75 88888.00 2016-01-21 19:57:54.500 021 12594.90 -3.12 54520.78 88888.00 2016-01-21 19:57:54.625 021 12594.90 -3.10 54520.75 88888.00 2016-01-21 19:57:54.750 021 12594.95 -3.12 54520.78 88888.00 2016-01-21 19:57:54.875 021 12595.02 -3.10 54520.78 88888.00 2016-01-21 19:57:55.000 021 12595.05 -3.10 54520.75 88888.00 2016-01-21 19:57:55.125 021 12595.00 -3.10 54520.75 88888.00 2016-01-21 19:57:55.250 021 12594.95 -3.12 54520.78 88888.00 2016-01-21 19:57:55.375 021 12595.00 -3.08 54520.75 88888.00 2016-01-21 19:57:55.500 021 12595.05 -3.10 54520.75 88888.00 2016-01-21 19:57:55.625 021 12595.10 -3.12 54520.75 88888.00 2016-01-21 19:57:55.750 021 12595.15 -3.12 54520.75 88888.00 2016-01-21 19:57:55.875 021 12595.10 -3.15 54520.75 88888.00 2016-01-21 19:57:56.000 021 12595.12 -3.15 54520.72 88888.00 2016-01-21 19:57:56.125 021 12595.15 -3.12 54520.72 88888.00 2016-01-21 19:57:56.250 021 12595.17 -3.15 54520.75 88888.00 2016-01-21 19:57:56.375 021 12595.25 -3.15 54520.75 88888.00 2016-01-21 19:57:56.500 021 12595.33 -3.15 54520.72 88888.00 2016-01-21 19:57:56.625 021 12595.33 -3.17 54520.68 88888.00 2016-01-21 19:57:56.750 021 12595.27 -3.15 54520.68 88888.00 2016-01-21 19:57:56.875 021 12595.30 -3.20 54520.70 88888.00 2016-01-21 19:57:57.000 021 12595.33 -3.17 54520.70 88888.00 2016-01-21 19:57:57.125 021 12595.38 -3.15 54520.72 88888.00 2016-01-21 19:57:57.250 021 12595.38 -3.23 54520.72 88888.00 2016-01-21 19:57:57.375 021 12595.38 -3.20 54520.75 88888.00 2016-01-21 19:57:57.500 021 12595.38 -3.23 54520.75 88888.00 2016-01-21 19:57:57.625 021 12595.40 -3.25 54520.72 88888.00 2016-01-21 19:57:57.750 021 12595.45 -3.27 54520.72 88888.00 2016-01-21 19:57:57.875 021 12595.52 -3.27 54520.70 88888.00 2016-01-21 19:57:58.000 021 12595.55 -3.30 54520.70 88888.00 2016-01-21 19:57:58.125 021 12595.55 -3.30 54520.75 88888.00 2016-01-21 19:57:58.250 021 12595.58 -3.27 54520.75 88888.00 2016-01-21 19:57:58.375 021 12595.60 -3.27 54520.72 88888.00 2016-01-21 19:57:58.500 021 12595.62 -3.33 54520.72 88888.00 2016-01-21 19:57:58.625 021 12595.65 -3.33 54520.75 88888.00 2016-01-21 19:57:58.750 021 12595.67 -3.33 54520.70 88888.00 2016-01-21 19:57:58.875 021 12595.70 -3.38 54520.72 88888.00 2016-01-21 19:57:59.000 021 12595.70 -3.38 54520.70 88888.00 2016-01-21 19:57:59.125 021 12595.73 -3.40 54520.72 88888.00 2016-01-21 19:57:59.250 021 12595.75 -3.48 54520.70 88888.00 2016-01-21 19:57:59.375 021 12595.75 -3.50 54520.68 88888.00 2016-01-21 19:57:59.500 021 12595.83 -3.52 54520.68 88888.00 2016-01-21 19:57:59.625 021 12595.88 -3.52 54520.70 88888.00 2016-01-21 19:57:59.750 021 12595.95 -3.50 54520.70 88888.00 2016-01-21 19:57:59.875 021 12595.98 -3.52 54520.72 88888.00 2016-01-21 19:58:00.000 021 12595.98 -3.58 54520.70 88888.00 2016-01-21 19:58:00.125 021 12596.00 -3.58 54520.70 88888.00 2016-01-21 19:58:00.250 021 12596.02 -3.65 54520.70 88888.00 2016-01-21 19:58:00.375 021 12596.02 -3.65 54520.72 88888.00 2016-01-21 19:58:00.500 021 12596.05 -3.62 54520.72 88888.00 2016-01-21 19:58:00.625 021 12596.10 -3.65 54520.72 88888.00 2016-01-21 19:58:00.750 021 12596.12 -3.70 54520.72 88888.00 2016-01-21 19:58:00.875 021 12596.12 -3.67 54520.72 88888.00 2016-01-21 19:58:01.000 021 12596.15 -3.73 54520.72 88888.00 2016-01-21 19:58:01.125 021 12596.08 -3.80 54520.72 88888.00 2016-01-21 19:58:01.250 021 12596.08 -3.80 54520.72 88888.00 2016-01-21 19:58:01.375 021 12596.15 -3.80 54520.72 88888.00 2016-01-21 19:58:01.500 021 12596.20 -3.80 54520.72 88888.00 2016-01-21 19:58:01.625 021 12596.20 -3.83 54520.75 88888.00 2016-01-21 19:58:01.750 021 12596.20 -3.88 54520.75 88888.00 2016-01-21 19:58:01.875 021 12596.20 -3.95 54520.72 88888.00 2016-01-21 19:58:02.000 021 12596.23 -3.98 54520.72 88888.00 2016-01-21 19:58:02.125 021 12596.20 -3.98 54520.75 88888.00 2016-01-21 19:58:02.250 021 12596.12 -4.03 54520.72 88888.00 2016-01-21 19:58:02.375 021 12596.23 -4.05 54520.72 88888.00 2016-01-21 19:58:02.500 021 12596.30 -4.10 54520.70 88888.00 2016-01-21 19:58:02.625 021 12596.27 -4.12 54520.70 88888.00 2016-01-21 19:58:02.750 021 12596.27 -4.12 54520.75 88888.00 2016-01-21 19:58:02.875 021 12596.33 -4.10 54520.75 88888.00 2016-01-21 19:58:03.000 021 12596.35 -4.12 54520.72 88888.00 2016-01-21 19:58:03.125 021 12596.33 -4.17 54520.75 88888.00 2016-01-21 19:58:03.250 021 12596.35 -4.22 54520.78 88888.00 2016-01-21 19:58:03.375 021 12596.38 -4.22 54520.75 88888.00 2016-01-21 19:58:03.500 021 12596.30 -4.28 54520.75 88888.00 2016-01-21 19:58:03.625 021 12596.30 -4.30 54520.78 88888.00 2016-01-21 19:58:03.750 021 12596.30 -4.33 54520.80 88888.00 2016-01-21 19:58:03.875 021 12596.33 -4.33 54520.80 88888.00 2016-01-21 19:58:04.000 021 12596.30 -4.38 54520.78 88888.00 2016-01-21 19:58:04.125 021 12596.33 -4.40 54520.75 88888.00 2016-01-21 19:58:04.250 021 12596.35 -4.45 54520.78 88888.00 2016-01-21 19:58:04.375 021 12596.35 -4.45 54520.78 88888.00 2016-01-21 19:58:04.500 021 12596.30 -4.47 54520.78 88888.00 2016-01-21 19:58:04.625 021 12596.27 -4.50 54520.80 88888.00 2016-01-21 19:58:04.750 021 12596.30 -4.47 54520.82 88888.00 2016-01-21 19:58:04.875 021 12596.27 -4.50 54520.82 88888.00 2016-01-21 19:58:05.000 021 12596.20 -4.53 54520.80 88888.00 2016-01-21 19:58:05.125 021 12596.15 -4.58 54520.82 88888.00 2016-01-21 19:58:05.250 021 12596.17 -4.62 54520.82 88888.00 2016-01-21 19:58:05.375 021 12596.15 -4.62 54520.82 88888.00 2016-01-21 19:58:05.500 021 12596.12 -4.60 54520.85 88888.00 2016-01-21 19:58:05.625 021 12596.10 -4.62 54520.82 88888.00 2016-01-21 19:58:05.750 021 12596.05 -4.65 54520.85 88888.00 2016-01-21 19:58:05.875 021 12596.05 -4.65 54520.82 88888.00 2016-01-21 19:58:06.000 021 12596.05 -4.67 54520.82 88888.00 2016-01-21 19:58:06.125 021 12596.10 -4.67 54520.85 88888.00 2016-01-21 19:58:06.250 021 12596.05 -4.67 54520.85 88888.00 2016-01-21 19:58:06.375 021 12596.02 -4.65 54520.82 88888.00 2016-01-21 19:58:06.500 021 12596.10 -4.70 54520.80 88888.00 2016-01-21 19:58:06.625 021 12596.10 -4.75 54520.82 88888.00 2016-01-21 19:58:06.750 021 12596.08 -4.80 54520.82 88888.00 2016-01-21 19:58:06.875 021 12596.00 -4.80 54520.82 88888.00 2016-01-21 19:58:07.000 021 12596.02 -4.80 54520.82 88888.00 2016-01-21 19:58:07.125 021 12596.05 -4.80 54520.82 88888.00 2016-01-21 19:58:07.250 021 12595.98 -4.83 54520.85 88888.00 2016-01-21 19:58:07.375 021 12595.92 -4.83 54520.82 88888.00 2016-01-21 19:58:07.500 021 12595.88 -4.88 54520.85 88888.00 2016-01-21 19:58:07.625 021 12595.83 -4.85 54520.88 88888.00 2016-01-21 19:58:07.750 021 12595.80 -4.83 54520.90 88888.00 2016-01-21 19:58:07.875 021 12595.80 -4.85 54520.93 88888.00 2016-01-21 19:58:08.000 021 12595.80 -4.85 54520.90 88888.00 2016-01-21 19:58:08.125 021 12595.70 -4.88 54520.88 88888.00 2016-01-21 19:58:08.250 021 12595.65 -4.90 54520.90 88888.00 2016-01-21 19:58:08.375 021 12595.58 -4.92 54520.93 88888.00 2016-01-21 19:58:08.500 021 12595.55 -4.95 54520.95 88888.00 2016-01-21 19:58:08.625 021 12595.55 -4.95 54520.95 88888.00 2016-01-21 19:58:08.750 021 12595.52 -4.95 54520.95 88888.00 2016-01-21 19:58:08.875 021 12595.52 -4.95 54521.00 88888.00 2016-01-21 19:58:09.000 021 12595.50 -4.92 54520.97 88888.00 2016-01-21 19:58:09.125 021 12595.50 -4.90 54520.97 88888.00 2016-01-21 19:58:09.250 021 12595.48 -4.95 54520.97 88888.00 2016-01-21 19:58:09.375 021 12595.42 -4.95 54521.00 88888.00 2016-01-21 19:58:09.500 021 12595.40 -4.97 54521.03 88888.00 2016-01-21 19:58:09.625 021 12595.33 -4.95 54521.03 88888.00 2016-01-21 19:58:09.750 021 12595.30 -4.95 54521.03 88888.00 2016-01-21 19:58:09.875 021 12595.33 -4.95 54521.03 88888.00 2016-01-21 19:58:10.000 021 12595.25 -4.92 54521.00 88888.00 2016-01-21 19:58:10.125 021 12595.17 -4.92 54521.03 88888.00 2016-01-21 19:58:10.250 021 12595.20 -4.95 54521.05 88888.00 2016-01-21 19:58:10.375 021 12595.23 -4.90 54521.05 88888.00 2016-01-21 19:58:10.500 021 12595.17 -4.92 54521.05 88888.00 2016-01-21 19:58:10.625 021 12595.15 -4.92 54521.07 88888.00 2016-01-21 19:58:10.750 021 12595.15 -4.92 54521.07 88888.00 2016-01-21 19:58:10.875 021 12595.10 -4.88 54521.07 88888.00 2016-01-21 19:58:11.000 021 12595.12 -4.88 54521.05 88888.00 2016-01-21 19:58:11.125 021 12595.05 -4.90 54521.03 88888.00 2016-01-21 19:58:11.250 021 12594.90 -4.90 54521.07 88888.00 2016-01-21 19:58:11.375 021 12594.90 -4.88 54521.07 88888.00 2016-01-21 19:58:11.500 021 12594.90 -4.85 54521.07 88888.00 2016-01-21 19:58:11.625 021 12594.88 -4.83 54521.07 88888.00 2016-01-21 19:58:11.750 021 12594.92 -4.78 54521.10 88888.00 2016-01-21 19:58:11.875 021 12594.88 -4.78 54521.10 88888.00 2016-01-21 19:58:12.000 021 12594.77 -4.80 54521.10 88888.00 2016-01-21 19:58:12.125 021 12594.77 -4.75 54521.12 88888.00 2016-01-21 19:58:12.250 021 12594.75 -4.75 54521.10 88888.00 2016-01-21 19:58:12.375 021 12594.80 -4.75 54521.07 88888.00 2016-01-21 19:58:12.500 021 12594.75 -4.75 54521.07 88888.00 2016-01-21 19:58:12.625 021 12594.67 -4.75 54521.07 88888.00 2016-01-21 19:58:12.750 021 12594.62 -4.72 54521.12 88888.00 2016-01-21 19:58:12.875 021 12594.65 -4.70 54521.12 88888.00 2016-01-21 19:58:13.000 021 12594.73 -4.67 54521.12 88888.00 2016-01-21 19:58:13.125 021 12594.65 -4.65 54521.10 88888.00 2016-01-21 19:58:13.250 021 12594.60 -4.65 54521.12 88888.00 2016-01-21 19:58:13.375 021 12594.58 -4.62 54521.10 88888.00 2016-01-21 19:58:13.500 021 12594.60 -4.55 54521.12 88888.00 2016-01-21 19:58:13.625 021 12594.62 -4.55 54521.12 88888.00 2016-01-21 19:58:13.750 021 12594.62 -4.53 54521.15 88888.00 2016-01-21 19:58:13.875 021 12594.58 -4.50 54521.15 88888.00 2016-01-21 19:58:14.000 021 12594.55 -4.47 54521.12 88888.00 2016-01-21 19:58:14.125 021 12594.60 -4.45 54521.10 88888.00 2016-01-21 19:58:14.250 021 12594.58 -4.47 54521.10 88888.00 2016-01-21 19:58:14.375 021 12594.50 -4.45 54521.12 88888.00 2016-01-21 19:58:14.500 021 12594.38 -4.42 54521.10 88888.00 2016-01-21 19:58:14.625 021 12594.42 -4.38 54521.07 88888.00 2016-01-21 19:58:14.750 021 12594.48 -4.33 54521.07 88888.00 2016-01-21 19:58:14.875 021 12594.45 -4.35 54521.10 88888.00 2016-01-21 19:58:15.000 021 12594.45 -4.35 54521.10 88888.00 2016-01-21 19:58:15.125 021 12594.45 -4.28 54521.12 88888.00 2016-01-21 19:58:15.250 021 12594.40 -4.28 54521.12 88888.00 2016-01-21 19:58:15.375 021 12594.38 -4.22 54521.10 88888.00 2016-01-21 19:58:15.500 021 12594.40 -4.20 54521.12 88888.00 2016-01-21 19:58:15.625 021 12594.42 -4.20 54521.10 88888.00 2016-01-21 19:58:15.750 021 12594.40 -4.17 54521.10 88888.00 2016-01-21 19:58:15.875 021 12594.45 -4.15 54521.10 88888.00 2016-01-21 19:58:16.000 021 12594.48 -4.12 54521.07 88888.00 2016-01-21 19:58:16.125 021 12594.45 -4.10 54521.12 88888.00 2016-01-21 19:58:16.250 021 12594.42 -4.10 54521.10 88888.00 2016-01-21 19:58:16.375 021 12594.50 -4.08 54521.10 88888.00 2016-01-21 19:58:16.500 021 12594.55 -4.05 54521.12 88888.00 2016-01-21 19:58:16.625 021 12594.55 -4.03 54521.10 88888.00 2016-01-21 19:58:16.750 021 12594.52 -4.00 54521.07 88888.00 2016-01-21 19:58:16.875 021 12594.50 -4.00 54521.05 88888.00 2016-01-21 19:58:17.000 021 12594.48 -3.98 54521.05 88888.00 2016-01-21 19:58:17.125 021 12594.45 -3.95 54521.05 88888.00 2016-01-21 19:58:17.250 021 12594.45 -3.95 54521.05 88888.00 2016-01-21 19:58:17.375 021 12594.52 -3.92 54521.05 88888.00 2016-01-21 19:58:17.500 021 12594.52 -3.88 54521.03 88888.00 2016-01-21 19:58:17.625 021 12594.45 -3.85 54521.03 88888.00 2016-01-21 19:58:17.750 021 12594.48 -3.83 54521.05 88888.00 2016-01-21 19:58:17.875 021 12594.52 -3.83 54521.05 88888.00 2016-01-21 19:58:18.000 021 12594.55 -3.83 54521.03 88888.00 2016-01-21 19:58:18.125 021 12594.50 -3.75 54521.03 88888.00 2016-01-21 19:58:18.250 021 12594.50 -3.80 54521.00 88888.00 2016-01-21 19:58:18.375 021 12594.55 -3.75 54521.03 88888.00 2016-01-21 19:58:18.500 021 12594.55 -3.75 54521.05 88888.00 2016-01-21 19:58:18.625 021 12594.55 -3.70 54521.05 88888.00 2016-01-21 19:58:18.750 021 12594.55 -3.70 54521.05 88888.00 2016-01-21 19:58:18.875 021 12594.58 -3.73 54521.07 88888.00 2016-01-21 19:58:19.000 021 12594.65 -3.73 54521.03 88888.00 2016-01-21 19:58:19.125 021 12594.67 -3.70 54521.03 88888.00 2016-01-21 19:58:19.250 021 12594.58 -3.70 54521.07 88888.00 2016-01-21 19:58:19.375 021 12594.67 -3.67 54521.10 88888.00 2016-01-21 19:58:19.500 021 12594.75 -3.67 54521.07 88888.00 2016-01-21 19:58:19.625 021 12594.62 -3.65 54521.05 88888.00 2016-01-21 19:58:19.750 021 12594.62 -3.65 54521.03 88888.00 2016-01-21 19:58:19.875 021 12594.70 -3.65 54521.05 88888.00 2016-01-21 19:58:20.000 021 12594.75 -3.58 54521.05 88888.00 2016-01-21 19:58:20.125 021 12594.70 -3.55 54521.05 88888.00 2016-01-21 19:58:20.250 021 12594.67 -3.62 54521.03 88888.00 2016-01-21 19:58:20.375 021 12594.75 -3.62 54521.03 88888.00 2016-01-21 19:58:20.500 021 12594.83 -3.62 54521.03 88888.00 2016-01-21 19:58:20.625 021 12594.73 -3.62 54521.03 88888.00 2016-01-21 19:58:20.750 021 12594.77 -3.65 54521.05 88888.00 2016-01-21 19:58:20.875 021 12594.83 -3.62 54521.05 88888.00 2016-01-21 19:58:21.000 021 12594.85 -3.62 54521.05 88888.00 2016-01-21 19:58:21.125 021 12594.80 -3.65 54521.05 88888.00 2016-01-21 19:58:21.250 021 12594.77 -3.65 54521.00 88888.00 2016-01-21 19:58:21.375 021 12594.90 -3.60 54521.05 88888.00 2016-01-21 19:58:21.500 021 12594.90 -3.60 54521.05 88888.00 2016-01-21 19:58:21.625 021 12594.90 -3.65 54521.03 88888.00 2016-01-21 19:58:21.750 021 12594.90 -3.67 54521.03 88888.00 2016-01-21 19:58:21.875 021 12594.88 -3.67 54521.00 88888.00 2016-01-21 19:58:22.000 021 12594.98 -3.67 54521.03 88888.00 2016-01-21 19:58:22.125 021 12595.05 -3.73 54521.05 88888.00 2016-01-21 19:58:22.250 021 12595.08 -3.73 54521.05 88888.00 2016-01-21 19:58:22.375 021 12595.08 -3.73 54521.05 88888.00 2016-01-21 19:58:22.500 021 12595.10 -3.75 54521.03 88888.00 2016-01-21 19:58:22.625 021 12595.10 -3.80 54521.05 88888.00 2016-01-21 19:58:22.750 021 12595.05 -3.80 54521.05 88888.00 2016-01-21 19:58:22.875 021 12595.05 -3.80 54521.05 88888.00 2016-01-21 19:58:23.000 021 12595.08 -3.83 54521.05 88888.00 2016-01-21 19:58:23.125 021 12595.05 -3.83 54521.05 88888.00 2016-01-21 19:58:23.250 021 12595.08 -3.85 54521.05 88888.00 2016-01-21 19:58:23.375 021 12595.08 -3.85 54521.07 88888.00 2016-01-21 19:58:23.500 021 12595.08 -3.88 54521.07 88888.00 2016-01-21 19:58:23.625 021 12595.10 -3.95 54521.10 88888.00 2016-01-21 19:58:23.750 021 12595.15 -3.95 54521.10 88888.00 2016-01-21 19:58:23.875 021 12595.15 -3.95 54521.10 88888.00 2016-01-21 19:58:24.000 021 12595.15 -3.98 54521.10 88888.00 2016-01-21 19:58:24.125 021 12595.15 -4.03 54521.07 88888.00 2016-01-21 19:58:24.250 021 12595.17 -4.05 54521.10 88888.00 2016-01-21 19:58:24.375 021 12595.20 -4.05 54521.10 88888.00 2016-01-21 19:58:24.500 021 12595.25 -4.05 54521.07 88888.00 2016-01-21 19:58:24.625 021 12595.30 -4.10 54521.10 88888.00 2016-01-21 19:58:24.750 021 12595.27 -4.20 54521.07 88888.00 2016-01-21 19:58:24.875 021 12595.23 -4.22 54521.07 88888.00 2016-01-21 19:58:25.000 021 12595.27 -4.22 54521.05 88888.00 2016-01-21 19:58:25.125 021 12595.27 -4.22 54521.10 88888.00 2016-01-21 19:58:25.250 021 12595.25 -4.28 54521.12 88888.00 2016-01-21 19:58:25.375 021 12595.33 -4.30 54521.12 88888.00 2016-01-21 19:58:25.500 021 12595.33 -4.33 54521.10 88888.00 2016-01-21 19:58:25.625 021 12595.30 -4.38 54521.10 88888.00 2016-01-21 19:58:25.750 021 12595.35 -4.40 54521.12 88888.00 2016-01-21 19:58:25.875 021 12595.33 -4.47 54521.12 88888.00 2016-01-21 19:58:26.000 021 12595.40 -4.53 54521.15 88888.00 2016-01-21 19:58:26.125 021 12595.42 -4.60 54521.12 88888.00 2016-01-21 19:58:26.250 021 12595.45 -4.62 54521.15 88888.00 2016-01-21 19:58:26.375 021 12595.45 -4.65 54521.15 88888.00 2016-01-21 19:58:26.500 021 12595.42 -4.70 54521.18 88888.00 2016-01-21 19:58:26.625 021 12595.42 -4.75 54521.18 88888.00 2016-01-21 19:58:26.750 021 12595.45 -4.80 54521.15 88888.00 2016-01-21 19:58:26.875 021 12595.40 -4.85 54521.18 88888.00 2016-01-21 19:58:27.000 021 12595.38 -4.90 54521.20 88888.00 2016-01-21 19:58:27.125 021 12595.42 -4.90 54521.22 88888.00 2016-01-21 19:58:27.250 021 12595.52 -4.97 54521.20 88888.00 2016-01-21 19:58:27.375 021 12595.55 -5.03 54521.22 88888.00 2016-01-21 19:58:27.500 021 12595.52 -5.08 54521.22 88888.00 2016-01-21 19:58:27.625 021 12595.48 -5.12 54521.20 88888.00 2016-01-21 19:58:27.750 021 12595.50 -5.15 54521.20 88888.00 2016-01-21 19:58:27.875 021 12595.52 -5.20 54521.18 88888.00 2016-01-21 19:58:28.000 021 12595.52 -5.25 54521.18 88888.00 2016-01-21 19:58:28.125 021 12595.52 -5.28 54521.20 88888.00 2016-01-21 19:58:28.250 021 12595.50 -5.38 54521.22 88888.00 2016-01-21 19:58:28.375 021 12595.52 -5.40 54521.28 88888.00 2016-01-21 19:58:28.500 021 12595.58 -5.50 54521.25 88888.00 2016-01-21 19:58:28.625 021 12595.50 -5.53 54521.28 88888.00 2016-01-21 19:58:28.750 021 12595.50 -5.55 54521.28 88888.00 2016-01-21 19:58:28.875 021 12595.55 -5.58 54521.28 88888.00 2016-01-21 19:58:29.000 021 12595.58 -5.58 54521.30 88888.00 2016-01-21 19:58:29.125 021 12595.60 -5.62 54521.30 88888.00 2016-01-21 19:58:29.250 021 12595.62 -5.70 54521.32 88888.00 2016-01-21 19:58:29.375 021 12595.58 -5.72 54521.28 88888.00 2016-01-21 19:58:29.500 021 12595.55 -5.80 54521.30 88888.00 2016-01-21 19:58:29.625 021 12595.58 -5.80 54521.30 88888.00 2016-01-21 19:58:29.750 021 12595.65 -5.83 54521.30 88888.00 2016-01-21 19:58:29.875 021 12595.70 -5.85 54521.30 88888.00 2016-01-21 19:58:30.000 021 12595.67 -5.88 54521.30 88888.00 2016-01-21 19:58:30.125 021 12595.70 -5.92 54521.32 88888.00 2016-01-21 19:58:30.250 021 12595.70 -5.97 54521.32 88888.00 2016-01-21 19:58:30.375 021 12595.73 -6.00 54521.32 88888.00 2016-01-21 19:58:30.500 021 12595.67 -6.03 54521.32 88888.00 2016-01-21 19:58:30.625 021 12595.70 -6.03 54521.32 88888.00 2016-01-21 19:58:30.750 021 12595.70 -6.08 54521.32 88888.00 2016-01-21 19:58:30.875 021 12595.80 -6.12 54521.32 88888.00 2016-01-21 19:58:31.000 021 12595.75 -6.15 54521.32 88888.00 2016-01-21 19:58:31.125 021 12595.70 -6.15 54521.35 88888.00 2016-01-21 19:58:31.250 021 12595.73 -6.17 54521.35 88888.00 2016-01-21 19:58:31.375 021 12595.75 -6.17 54521.32 88888.00 2016-01-21 19:58:31.500 021 12595.73 -6.20 54521.35 88888.00 2016-01-21 19:58:31.625 021 12595.67 -6.25 54521.32 88888.00 2016-01-21 19:58:31.750 021 12595.65 -6.25 54521.30 88888.00 2016-01-21 19:58:31.875 021 12595.65 -6.28 54521.30 88888.00 2016-01-21 19:58:32.000 021 12595.67 -6.25 54521.30 88888.00 2016-01-21 19:58:32.125 021 12595.67 -6.33 54521.32 88888.00 2016-01-21 19:58:32.250 021 12595.70 -6.35 54521.35 88888.00 2016-01-21 19:58:32.375 021 12595.67 -6.30 54521.38 88888.00 2016-01-21 19:58:32.500 021 12595.62 -6.30 54521.38 88888.00 2016-01-21 19:58:32.625 021 12595.60 -6.35 54521.38 88888.00 2016-01-21 19:58:32.750 021 12595.65 -6.35 54521.32 88888.00 2016-01-21 19:58:32.875 021 12595.70 -6.30 54521.35 88888.00 2016-01-21 19:58:33.000 021 12595.70 -6.33 54521.35 88888.00 2016-01-21 19:58:33.125 021 12595.67 -6.38 54521.35 88888.00 2016-01-21 19:58:33.250 021 12595.62 -6.40 54521.35 88888.00 2016-01-21 19:58:33.375 021 12595.62 -6.40 54521.32 88888.00 2016-01-21 19:58:33.500 021 12595.65 -6.40 54521.32 88888.00 2016-01-21 19:58:33.625 021 12595.70 -6.42 54521.30 88888.00 2016-01-21 19:58:33.750 021 12595.70 -6.42 54521.28 88888.00 2016-01-21 19:58:33.875 021 12595.67 -6.42 54521.30 88888.00 2016-01-21 19:58:34.000 021 12595.62 -6.38 54521.32 88888.00 2016-01-21 19:58:34.125 021 12595.62 -6.40 54521.32 88888.00 2016-01-21 19:58:34.250 021 12595.60 -6.45 54521.30 88888.00 2016-01-21 19:58:34.375 021 12595.55 -6.45 54521.30 88888.00 2016-01-21 19:58:34.500 021 12595.52 -6.45 54521.32 88888.00 2016-01-21 19:58:34.625 021 12595.55 -6.45 54521.32 88888.00 2016-01-21 19:58:34.750 021 12595.55 -6.45 54521.30 88888.00 2016-01-21 19:58:34.875 021 12595.58 -6.45 54521.30 88888.00 2016-01-21 19:58:35.000 021 12595.52 -6.42 54521.30 88888.00 2016-01-21 19:58:35.125 021 12595.50 -6.42 54521.35 88888.00 2016-01-21 19:58:35.250 021 12595.52 -6.42 54521.35 88888.00 2016-01-21 19:58:35.375 021 12595.60 -6.42 54521.38 88888.00 2016-01-21 19:58:35.500 021 12595.55 -6.40 54521.32 88888.00 2016-01-21 19:58:35.625 021 12595.48 -6.42 54521.32 88888.00 2016-01-21 19:58:35.750 021 12595.50 -6.42 54521.30 88888.00 2016-01-21 19:58:35.875 021 12595.50 -6.42 54521.30 88888.00 2016-01-21 19:58:36.000 021 12595.48 -6.40 54521.28 88888.00 2016-01-21 19:58:36.125 021 12595.45 -6.40 54521.30 88888.00 2016-01-21 19:58:36.250 021 12595.38 -6.45 54521.32 88888.00 2016-01-21 19:58:36.375 021 12595.40 -6.45 54521.30 88888.00 2016-01-21 19:58:36.500 021 12595.45 -6.47 54521.30 88888.00 2016-01-21 19:58:36.625 021 12595.45 -6.45 54521.30 88888.00 2016-01-21 19:58:36.750 021 12595.45 -6.45 54521.28 88888.00 2016-01-21 19:58:36.875 021 12595.48 -6.45 54521.28 88888.00 2016-01-21 19:58:37.000 021 12595.45 -6.45 54521.28 88888.00 2016-01-21 19:58:37.125 021 12595.42 -6.45 54521.28 88888.00 2016-01-21 19:58:37.250 021 12595.40 -6.47 54521.25 88888.00 2016-01-21 19:58:37.375 021 12595.45 -6.45 54521.25 88888.00 2016-01-21 19:58:37.500 021 12595.45 -6.45 54521.20 88888.00 2016-01-21 19:58:37.625 021 12595.40 -6.45 54521.20 88888.00 2016-01-21 19:58:37.750 021 12595.40 -6.42 54521.22 88888.00 2016-01-21 19:58:37.875 021 12595.52 -6.35 54521.25 88888.00 2016-01-21 19:58:38.000 021 12595.55 -6.33 54521.25 88888.00 2016-01-21 19:58:38.125 021 12595.48 -6.35 54521.22 88888.00 2016-01-21 19:58:38.250 021 12595.42 -6.40 54521.22 88888.00 2016-01-21 19:58:38.375 021 12595.50 -6.38 54521.20 88888.00 2016-01-21 19:58:38.500 021 12595.50 -6.38 54521.18 88888.00 2016-01-21 19:58:38.625 021 12595.45 -6.35 54521.20 88888.00 2016-01-21 19:58:38.750 021 12595.40 -6.38 54521.18 88888.00 2016-01-21 19:58:38.875 021 12595.48 -6.38 54521.18 88888.00 2016-01-21 19:58:39.000 021 12595.58 -6.33 54521.20 88888.00 2016-01-21 19:58:39.125 021 12595.62 -6.30 54521.15 88888.00 2016-01-21 19:58:39.250 021 12595.55 -6.33 54521.18 88888.00 2016-01-21 19:58:39.375 021 12595.55 -6.30 54521.18 88888.00 2016-01-21 19:58:39.500 021 12595.55 -6.33 54521.15 88888.00 2016-01-21 19:58:39.625 021 12595.62 -6.30 54521.15 88888.00 2016-01-21 19:58:39.750 021 12595.67 -6.22 54521.15 88888.00 2016-01-21 19:58:39.875 021 12595.67 -6.20 54521.15 88888.00 2016-01-21 19:58:40.000 021 12595.65 -6.22 54521.10 88888.00 2016-01-21 19:58:40.125 021 12595.67 -6.25 54521.10 88888.00 2016-01-21 19:58:40.250 021 12595.67 -6.25 54521.12 88888.00 2016-01-21 19:58:40.375 021 12595.65 -6.17 54521.12 88888.00 2016-01-21 19:58:40.500 021 12595.67 -6.20 54521.12 88888.00 2016-01-21 19:58:40.625 021 12595.65 -6.20 54521.10 88888.00 2016-01-21 19:58:40.750 021 12595.65 -6.17 54521.10 88888.00 2016-01-21 19:58:40.875 021 12595.70 -6.12 54521.07 88888.00 2016-01-21 19:58:41.000 021 12595.77 -6.15 54521.03 88888.00 2016-01-21 19:58:41.125 021 12595.70 -6.12 54521.05 88888.00 2016-01-21 19:58:41.250 021 12595.67 -6.08 54521.05 88888.00 2016-01-21 19:58:41.375 021 12595.75 -6.08 54521.03 88888.00 2016-01-21 19:58:41.500 021 12595.83 -6.08 54521.00 88888.00 2016-01-21 19:58:41.625 021 12595.90 -6.03 54521.00 88888.00 2016-01-21 19:58:41.750 021 12595.88 -6.03 54520.97 88888.00 2016-01-21 19:58:41.875 021 12595.88 -6.05 54520.95 88888.00 2016-01-21 19:58:42.000 021 12595.88 -6.05 54520.90 88888.00 2016-01-21 19:58:42.125 021 12595.90 -6.03 54520.93 88888.00 2016-01-21 19:58:42.250 021 12595.95 -5.97 54520.93 88888.00 2016-01-21 19:58:42.375 021 12596.00 -5.97 54520.90 88888.00 2016-01-21 19:58:42.500 021 12596.02 -5.97 54520.90 88888.00 2016-01-21 19:58:42.625 021 12596.08 -5.95 54520.90 88888.00 2016-01-21 19:58:42.750 021 12596.12 -5.95 54520.90 88888.00 2016-01-21 19:58:42.875 021 12596.17 -5.90 54520.88 88888.00 2016-01-21 19:58:43.000 021 12596.23 -5.92 54520.88 88888.00 2016-01-21 19:58:43.125 021 12596.23 -5.92 54520.88 88888.00 2016-01-21 19:58:43.250 021 12596.27 -5.90 54520.85 88888.00 2016-01-21 19:58:43.375 021 12596.35 -5.85 54520.82 88888.00 2016-01-21 19:58:43.500 021 12596.38 -5.83 54520.80 88888.00 2016-01-21 19:58:43.625 021 12596.33 -5.80 54520.82 88888.00 2016-01-21 19:58:43.750 021 12596.35 -5.80 54520.80 88888.00 2016-01-21 19:58:43.875 021 12596.38 -5.75 54520.80 88888.00 2016-01-21 19:58:44.000 021 12596.42 -5.75 54520.78 88888.00 2016-01-21 19:58:44.125 021 12596.45 -5.75 54520.75 88888.00 2016-01-21 19:58:44.250 021 12596.45 -5.72 54520.78 88888.00 2016-01-21 19:58:44.375 021 12596.48 -5.67 54520.80 88888.00 2016-01-21 19:58:44.500 021 12596.45 -5.65 54520.78 88888.00 2016-01-21 19:58:44.625 021 12596.52 -5.62 54520.75 88888.00 2016-01-21 19:58:44.750 021 12596.58 -5.62 54520.75 88888.00 2016-01-21 19:58:44.875 021 12596.55 -5.62 54520.75 88888.00 2016-01-21 19:58:45.000 021 12596.55 -5.60 54520.75 88888.00 2016-01-21 19:58:45.125 021 12596.65 -5.58 54520.75 88888.00 2016-01-21 19:58:45.250 021 12596.75 -5.58 54520.78 88888.00 2016-01-21 19:58:45.375 021 12596.80 -5.55 54520.75 88888.00 2016-01-21 19:58:45.500 021 12596.73 -5.55 54520.78 88888.00 2016-01-21 19:58:45.625 021 12596.67 -5.53 54520.75 88888.00 2016-01-21 19:58:45.750 021 12596.70 -5.55 54520.72 88888.00 2016-01-21 19:58:45.875 021 12596.77 -5.55 54520.72 88888.00 2016-01-21 19:58:46.000 021 12596.75 -5.55 54520.70 88888.00 2016-01-21 19:58:46.125 021 12596.75 -5.55 54520.72 88888.00 2016-01-21 19:58:46.250 021 12596.80 -5.53 54520.72 88888.00 2016-01-21 19:58:46.375 021 12596.92 -5.47 54520.72 88888.00 2016-01-21 19:58:46.500 021 12596.92 -5.47 54520.72 88888.00 2016-01-21 19:58:46.625 021 12596.95 -5.47 54520.72 88888.00 2016-01-21 19:58:46.750 021 12596.92 -5.45 54520.72 88888.00 2016-01-21 19:58:46.875 021 12596.95 -5.45 54520.70 88888.00 2016-01-21 19:58:47.000 021 12596.95 -5.42 54520.70 88888.00 2016-01-21 19:58:47.125 021 12596.95 -5.38 54520.72 88888.00 2016-01-21 19:58:47.250 021 12596.92 -5.38 54520.72 88888.00 2016-01-21 19:58:47.375 021 12596.88 -5.35 54520.70 88888.00 2016-01-21 19:58:47.500 021 12596.90 -5.35 54520.70 88888.00 2016-01-21 19:58:47.625 021 12597.00 -5.33 54520.70 88888.00 2016-01-21 19:58:47.750 021 12597.00 -5.30 54520.70 88888.00 2016-01-21 19:58:47.875 021 12596.98 -5.28 54520.70 88888.00 2016-01-21 19:58:48.000 021 12597.02 -5.25 54520.72 88888.00 2016-01-21 19:58:48.125 021 12597.05 -5.28 54520.72 88888.00 2016-01-21 19:58:48.250 021 12597.02 -5.28 54520.70 88888.00 2016-01-21 19:58:48.375 021 12597.10 -5.28 54520.72 88888.00 2016-01-21 19:58:48.500 021 12597.02 -5.22 54520.70 88888.00 2016-01-21 19:58:48.625 021 12597.00 -5.22 54520.70 88888.00 2016-01-21 19:58:48.750 021 12597.02 -5.25 54520.70 88888.00 2016-01-21 19:58:48.875 021 12597.00 -5.25 54520.70 88888.00 2016-01-21 19:58:49.000 021 12597.00 -5.28 54520.70 88888.00 2016-01-21 19:58:49.125 021 12597.00 -5.28 54520.72 88888.00 2016-01-21 19:58:49.250 021 12597.00 -5.30 54520.70 88888.00 2016-01-21 19:58:49.375 021 12597.05 -5.28 54520.72 88888.00 2016-01-21 19:58:49.500 021 12597.10 -5.30 54520.72 88888.00 2016-01-21 19:58:49.625 021 12597.05 -5.30 54520.75 88888.00 2016-01-21 19:58:49.750 021 12597.02 -5.28 54520.75 88888.00 2016-01-21 19:58:49.875 021 12597.05 -5.28 54520.75 88888.00 2016-01-21 19:58:50.000 021 12597.10 -5.33 54520.75 88888.00 2016-01-21 19:58:50.125 021 12597.05 -5.38 54520.75 88888.00 2016-01-21 19:58:50.250 021 12596.95 -5.38 54520.75 88888.00 2016-01-21 19:58:50.375 021 12596.95 -5.33 54520.75 88888.00 2016-01-21 19:58:50.500 021 12596.95 -5.33 54520.75 88888.00 2016-01-21 19:58:50.625 021 12596.88 -5.35 54520.75 88888.00 2016-01-21 19:58:50.750 021 12596.90 -5.38 54520.75 88888.00 2016-01-21 19:58:50.875 021 12596.95 -5.38 54520.78 88888.00 2016-01-21 19:58:51.000 021 12596.95 -5.35 54520.78 88888.00 2016-01-21 19:58:51.125 021 12596.92 -5.33 54520.80 88888.00 2016-01-21 19:58:51.250 021 12596.85 -5.40 54520.80 88888.00 2016-01-21 19:58:51.375 021 12596.83 -5.40 54520.82 88888.00 2016-01-21 19:58:51.500 021 12596.83 -5.40 54520.80 88888.00 2016-01-21 19:58:51.625 021 12596.83 -5.40 54520.80 88888.00 2016-01-21 19:58:51.750 021 12596.85 -5.45 54520.80 88888.00 2016-01-21 19:58:51.875 021 12596.90 -5.50 54520.80 88888.00 2016-01-21 19:58:52.000 021 12596.88 -5.55 54520.80 88888.00 2016-01-21 19:58:52.125 021 12596.92 -5.55 54520.80 88888.00 2016-01-21 19:58:52.250 021 12596.88 -5.58 54520.82 88888.00 2016-01-21 19:58:52.375 021 12596.83 -5.58 54520.85 88888.00 2016-01-21 19:58:52.500 021 12596.77 -5.58 54520.85 88888.00 2016-01-21 19:58:52.625 021 12596.77 -5.58 54520.85 88888.00 2016-01-21 19:58:52.750 021 12596.73 -5.58 54520.88 88888.00 2016-01-21 19:58:52.875 021 12596.80 -5.55 54520.88 88888.00 2016-01-21 19:58:53.000 021 12596.85 -5.55 54520.90 88888.00 2016-01-21 19:58:53.125 021 12596.83 -5.58 54520.95 88888.00 2016-01-21 19:58:53.250 021 12596.73 -5.67 54520.95 88888.00 2016-01-21 19:58:53.375 021 12596.73 -5.70 54520.93 88888.00 2016-01-21 19:58:53.500 021 12596.67 -5.67 54520.93 88888.00 2016-01-21 19:58:53.625 021 12596.70 -5.67 54520.93 88888.00 2016-01-21 19:58:53.750 021 12596.70 -5.67 54520.97 88888.00 2016-01-21 19:58:53.875 021 12596.65 -5.70 54520.97 88888.00 2016-01-21 19:58:54.000 021 12596.60 -5.72 54520.97 88888.00 2016-01-21 19:58:54.125 021 12596.50 -5.75 54520.97 88888.00 2016-01-21 19:58:54.250 021 12596.48 -5.85 54520.97 88888.00 2016-01-21 19:58:54.375 021 12596.50 -5.80 54520.97 88888.00 2016-01-21 19:58:54.500 021 12596.58 -5.80 54520.97 88888.00 2016-01-21 19:58:54.625 021 12596.55 -5.85 54521.00 88888.00 2016-01-21 19:58:54.750 021 12596.52 -5.88 54521.00 88888.00 2016-01-21 19:58:54.875 021 12596.58 -5.90 54521.00 88888.00 2016-01-21 19:58:55.000 021 12596.55 -5.90 54520.97 88888.00 2016-01-21 19:58:55.125 021 12596.50 -5.90 54521.03 88888.00 2016-01-21 19:58:55.250 021 12596.42 -5.92 54521.05 88888.00 2016-01-21 19:58:55.375 021 12596.40 -5.90 54521.05 88888.00 2016-01-21 19:58:55.500 021 12596.38 -5.92 54521.05 88888.00 2016-01-21 19:58:55.625 021 12596.30 -5.95 54521.03 88888.00 2016-01-21 19:58:55.750 021 12596.30 -6.00 54521.03 88888.00 2016-01-21 19:58:55.875 021 12596.30 -6.03 54521.05 88888.00 2016-01-21 19:58:56.000 021 12596.35 -6.03 54521.07 88888.00 2016-01-21 19:58:56.125 021 12596.30 -6.05 54521.07 88888.00 2016-01-21 19:58:56.250 021 12596.30 -6.08 54521.07 88888.00 2016-01-21 19:58:56.375 021 12596.35 -6.08 54521.10 88888.00 2016-01-21 19:58:56.500 021 12596.35 -6.10 54521.12 88888.00 2016-01-21 19:58:56.625 021 12596.27 -6.12 54521.12 88888.00 2016-01-21 19:58:56.750 021 12596.20 -6.15 54521.10 88888.00 2016-01-21 19:58:56.875 021 12596.12 -6.17 54521.12 88888.00 2016-01-21 19:58:57.000 021 12596.02 -6.17 54521.12 88888.00 2016-01-21 19:58:57.125 021 12595.98 -6.20 54521.15 88888.00 2016-01-21 19:58:57.250 021 12596.05 -6.22 54521.15 88888.00 2016-01-21 19:58:57.375 021 12596.08 -6.20 54521.12 88888.00 2016-01-21 19:58:57.500 021 12596.08 -6.22 54521.15 88888.00 2016-01-21 19:58:57.625 021 12596.08 -6.22 54521.18 88888.00 2016-01-21 19:58:57.750 021 12596.00 -6.22 54521.15 88888.00 2016-01-21 19:58:57.875 021 12595.98 -6.28 54521.15 88888.00 2016-01-21 19:58:58.000 021 12595.98 -6.33 54521.15 88888.00 2016-01-21 19:58:58.125 021 12595.95 -6.33 54521.18 88888.00 2016-01-21 19:58:58.250 021 12595.85 -6.38 54521.18 88888.00 2016-01-21 19:58:58.375 021 12595.90 -6.33 54521.18 88888.00 2016-01-21 19:58:58.500 021 12595.92 -6.33 54521.18 88888.00 2016-01-21 19:58:58.625 021 12595.95 -6.35 54521.20 88888.00 2016-01-21 19:58:58.750 021 12595.92 -6.38 54521.20 88888.00 2016-01-21 19:58:58.875 021 12595.83 -6.35 54521.18 88888.00 2016-01-21 19:58:59.000 021 12595.83 -6.38 54521.18 88888.00 2016-01-21 19:58:59.125 021 12595.80 -6.35 54521.18 88888.00 2016-01-21 19:58:59.250 021 12595.77 -6.38 54521.20 88888.00 2016-01-21 19:58:59.375 021 12595.73 -6.35 54521.20 88888.00 2016-01-21 19:58:59.500 021 12595.65 -6.38 54521.22 88888.00 2016-01-21 19:58:59.625 021 12595.65 -6.35 54521.20 88888.00 2016-01-21 19:58:59.750 021 12595.67 -6.33 54521.20 88888.00 2016-01-21 19:58:59.875 021 12595.60 -6.35 54521.20 88888.00 2016-01-21 19:59:00.000 021 12595.52 -6.38 54521.18 88888.00 2016-01-21 19:59:00.125 021 12595.55 -6.35 54521.15 88888.00 2016-01-21 19:59:00.250 021 12595.55 -6.38 54521.20 88888.00 2016-01-21 19:59:00.375 021 12595.62 -6.38 54521.22 88888.00 2016-01-21 19:59:00.500 021 12595.62 -6.38 54521.22 88888.00 2016-01-21 19:59:00.625 021 12595.60 -6.35 54521.20 88888.00 2016-01-21 19:59:00.750 021 12595.62 -6.33 54521.20 88888.00 2016-01-21 19:59:00.875 021 12595.60 -6.35 54521.22 88888.00 2016-01-21 19:59:01.000 021 12595.50 -6.35 54521.22 88888.00 2016-01-21 19:59:01.125 021 12595.48 -6.35 54521.22 88888.00 2016-01-21 19:59:01.250 021 12595.45 -6.33 54521.20 88888.00 2016-01-21 19:59:01.375 021 12595.50 -6.33 54521.20 88888.00 2016-01-21 19:59:01.500 021 12595.52 -6.33 54521.25 88888.00 2016-01-21 19:59:01.625 021 12595.42 -6.30 54521.25 88888.00 2016-01-21 19:59:01.750 021 12595.33 -6.28 54521.22 88888.00 2016-01-21 19:59:01.875 021 12595.33 -6.25 54521.22 88888.00 2016-01-21 19:59:02.000 021 12595.35 -6.28 54521.22 88888.00 2016-01-21 19:59:02.125 021 12595.35 -6.28 54521.22 88888.00 2016-01-21 19:59:02.250 021 12595.33 -6.28 54521.25 88888.00 2016-01-21 19:59:02.375 021 12595.33 -6.17 54521.22 88888.00 2016-01-21 19:59:02.500 021 12595.35 -6.20 54521.22 88888.00 2016-01-21 19:59:02.625 021 12595.30 -6.20 54521.25 88888.00 2016-01-21 19:59:02.750 021 12595.25 -6.22 54521.25 88888.00 2016-01-21 19:59:02.875 021 12595.25 -6.17 54521.22 88888.00 2016-01-21 19:59:03.000 021 12595.25 -6.15 54521.25 88888.00 2016-01-21 19:59:03.125 021 12595.25 -6.12 54521.25 88888.00 2016-01-21 19:59:03.250 021 12595.20 -6.15 54521.28 88888.00 2016-01-21 19:59:03.375 021 12595.23 -6.17 54521.22 88888.00 2016-01-21 19:59:03.500 021 12595.20 -6.17 54521.20 88888.00 2016-01-21 19:59:03.625 021 12595.17 -6.17 54521.20 88888.00 2016-01-21 19:59:03.750 021 12595.15 -6.10 54521.20 88888.00 2016-01-21 19:59:03.875 021 12595.12 -6.08 54521.20 88888.00 2016-01-21 19:59:04.000 021 12595.08 -6.12 54521.20 88888.00 2016-01-21 19:59:04.125 021 12595.02 -6.10 54521.22 88888.00 2016-01-21 19:59:04.250 021 12594.95 -6.10 54521.20 88888.00 2016-01-21 19:59:04.375 021 12594.95 -6.08 54521.22 88888.00 2016-01-21 19:59:04.500 021 12595.02 -6.05 54521.22 88888.00 2016-01-21 19:59:04.625 021 12595.02 -6.00 54521.22 88888.00 2016-01-21 19:59:04.750 021 12594.98 -5.92 54521.22 88888.00 2016-01-21 19:59:04.875 021 12594.95 -5.95 54521.22 88888.00 2016-01-21 19:59:05.000 021 12594.90 -5.95 54521.20 88888.00 2016-01-21 19:59:05.125 021 12594.77 -5.90 54521.22 88888.00 2016-01-21 19:59:05.250 021 12594.80 -5.92 54521.22 88888.00 2016-01-21 19:59:05.375 021 12594.77 -5.90 54521.22 88888.00 2016-01-21 19:59:05.500 021 12594.80 -5.90 54521.25 88888.00 2016-01-21 19:59:05.625 021 12594.85 -5.92 54521.25 88888.00 2016-01-21 19:59:05.750 021 12594.83 -5.92 54521.20 88888.00 2016-01-21 19:59:05.875 021 12594.75 -5.92 54521.22 88888.00 2016-01-21 19:59:06.000 021 12594.75 -5.90 54521.20 88888.00 2016-01-21 19:59:06.125 021 12594.73 -5.88 54521.22 88888.00 2016-01-21 19:59:06.250 021 12594.67 -5.90 54521.22 88888.00 2016-01-21 19:59:06.375 021 12594.67 -5.85 54521.20 88888.00 2016-01-21 19:59:06.500 021 12594.62 -5.85 54521.25 88888.00 2016-01-21 19:59:06.625 021 12594.65 -5.85 54521.25 88888.00 2016-01-21 19:59:06.750 021 12594.60 -5.83 54521.22 88888.00 2016-01-21 19:59:06.875 021 12594.50 -5.80 54521.22 88888.00 2016-01-21 19:59:07.000 021 12594.48 -5.83 54521.22 88888.00 2016-01-21 19:59:07.125 021 12594.50 -5.85 54521.22 88888.00 2016-01-21 19:59:07.250 021 12594.45 -5.85 54521.22 88888.00 2016-01-21 19:59:07.375 021 12594.45 -5.78 54521.22 88888.00 2016-01-21 19:59:07.500 021 12594.45 -5.75 54521.25 88888.00 2016-01-21 19:59:07.625 021 12594.42 -5.75 54521.25 88888.00 2016-01-21 19:59:07.750 021 12594.40 -5.78 54521.22 88888.00 2016-01-21 19:59:07.875 021 12594.40 -5.80 54521.22 88888.00 2016-01-21 19:59:08.000 021 12594.40 -5.78 54521.22 88888.00 2016-01-21 19:59:08.125 021 12594.40 -5.75 54521.28 88888.00 2016-01-21 19:59:08.250 021 12594.40 -5.80 54521.28 88888.00 2016-01-21 19:59:08.375 021 12594.38 -5.78 54521.22 88888.00 2016-01-21 19:59:08.500 021 12594.35 -5.78 54521.22 88888.00 2016-01-21 19:59:08.625 021 12594.40 -5.75 54521.25 88888.00 2016-01-21 19:59:08.750 021 12594.40 -5.78 54521.25 88888.00 2016-01-21 19:59:08.875 021 12594.30 -5.78 54521.25 88888.00 2016-01-21 19:59:09.000 021 12594.27 -5.75 54521.25 88888.00 2016-01-21 19:59:09.125 021 12594.30 -5.75 54521.25 88888.00 2016-01-21 19:59:09.250 021 12594.33 -5.75 54521.28 88888.00 2016-01-21 19:59:09.375 021 12594.33 -5.72 54521.28 88888.00 2016-01-21 19:59:09.500 021 12594.30 -5.72 54521.28 88888.00 2016-01-21 19:59:09.625 021 12594.27 -5.72 54521.28 88888.00 2016-01-21 19:59:09.750 021 12594.20 -5.75 54521.28 88888.00 2016-01-21 19:59:09.875 021 12594.17 -5.78 54521.25 88888.00 2016-01-21 19:59:10.000 021 12594.25 -5.78 54521.28 88888.00 2016-01-21 19:59:10.125 021 12594.23 -5.75 54521.28 88888.00 2016-01-21 19:59:10.250 021 12594.20 -5.75 54521.28 88888.00 2016-01-21 19:59:10.375 021 12594.30 -5.75 54521.28 88888.00 2016-01-21 19:59:10.500 021 12594.33 -5.80 54521.28 88888.00 2016-01-21 19:59:10.625 021 12594.27 -5.80 54521.28 88888.00 2016-01-21 19:59:10.750 021 12594.25 -5.78 54521.28 88888.00 2016-01-21 19:59:10.875 021 12594.20 -5.78 54521.30 88888.00 2016-01-21 19:59:11.000 021 12594.25 -5.78 54521.28 88888.00 2016-01-21 19:59:11.125 021 12594.25 -5.83 54521.28 88888.00 2016-01-21 19:59:11.250 021 12594.12 -5.90 54521.28 88888.00 2016-01-21 19:59:11.375 021 12594.08 -5.92 54521.28 88888.00 2016-01-21 19:59:11.500 021 12594.10 -5.88 54521.28 88888.00 2016-01-21 19:59:11.625 021 12594.08 -5.83 54521.30 88888.00 2016-01-21 19:59:11.750 021 12594.05 -5.85 54521.32 88888.00 2016-01-21 19:59:11.875 021 12594.08 -5.92 54521.32 88888.00 2016-01-21 19:59:12.000 021 12594.08 -5.92 54521.30 88888.00 2016-01-21 19:59:12.125 021 12594.12 -5.92 54521.32 88888.00 2016-01-21 19:59:12.250 021 12594.10 -5.95 54521.30 88888.00 2016-01-21 19:59:12.375 021 12594.08 -5.97 54521.30 88888.00 2016-01-21 19:59:12.500 021 12594.02 -5.95 54521.32 88888.00 2016-01-21 19:59:12.625 021 12593.98 -6.00 54521.32 88888.00 2016-01-21 19:59:12.750 021 12594.00 -6.03 54521.35 88888.00 2016-01-21 19:59:12.875 021 12593.98 -6.00 54521.35 88888.00 2016-01-21 19:59:13.000 021 12593.98 -5.95 54521.32 88888.00 2016-01-21 19:59:13.125 021 12593.95 -5.97 54521.35 88888.00 2016-01-21 19:59:13.250 021 12594.00 -6.03 54521.35 88888.00 2016-01-21 19:59:13.375 021 12594.10 -6.03 54521.35 88888.00 2016-01-21 19:59:13.500 021 12594.02 -6.03 54521.38 88888.00 2016-01-21 19:59:13.625 021 12594.00 -6.03 54521.38 88888.00 2016-01-21 19:59:13.750 021 12593.90 -6.05 54521.38 88888.00 2016-01-21 19:59:13.875 021 12593.88 -6.05 54521.35 88888.00 2016-01-21 19:59:14.000 021 12593.90 -6.05 54521.35 88888.00 2016-01-21 19:59:14.125 021 12593.90 -6.08 54521.35 88888.00 2016-01-21 19:59:14.250 021 12593.88 -6.12 54521.35 88888.00 2016-01-21 19:59:14.375 021 12593.92 -6.12 54521.40 88888.00 2016-01-21 19:59:14.500 021 12593.90 -6.17 54521.40 88888.00 2016-01-21 19:59:14.625 021 12593.85 -6.20 54521.43 88888.00 2016-01-21 19:59:14.750 021 12593.80 -6.17 54521.40 88888.00 2016-01-21 19:59:14.875 021 12593.90 -6.17 54521.40 88888.00 2016-01-21 19:59:15.000 021 12593.92 -6.15 54521.35 88888.00 2016-01-21 19:59:15.125 021 12593.95 -6.15 54521.38 88888.00 2016-01-21 19:59:15.250 021 12593.90 -6.20 54521.40 88888.00 2016-01-21 19:59:15.375 021 12593.98 -6.22 54521.40 88888.00 2016-01-21 19:59:15.500 021 12593.92 -6.22 54521.40 88888.00 2016-01-21 19:59:15.625 021 12593.85 -6.20 54521.38 88888.00 2016-01-21 19:59:15.750 021 12593.83 -6.20 54521.40 88888.00 2016-01-21 19:59:15.875 021 12593.83 -6.25 54521.38 88888.00 2016-01-21 19:59:16.000 021 12593.77 -6.28 54521.38 88888.00 2016-01-21 19:59:16.125 021 12593.83 -6.25 54521.40 88888.00 2016-01-21 19:59:16.250 021 12593.83 -6.28 54521.43 88888.00 2016-01-21 19:59:16.375 021 12593.88 -6.25 54521.43 88888.00 2016-01-21 19:59:16.500 021 12593.80 -6.30 54521.43 88888.00 2016-01-21 19:59:16.625 021 12593.70 -6.30 54521.43 88888.00 2016-01-21 19:59:16.750 021 12593.65 -6.30 54521.43 88888.00 2016-01-21 19:59:16.875 021 12593.65 -6.30 54521.45 88888.00 2016-01-21 19:59:17.000 021 12593.75 -6.33 54521.45 88888.00 2016-01-21 19:59:17.125 021 12593.77 -6.30 54521.47 88888.00 2016-01-21 19:59:17.250 021 12593.65 -6.35 54521.45 88888.00 2016-01-21 19:59:17.375 021 12593.62 -6.38 54521.45 88888.00 2016-01-21 19:59:17.500 021 12593.60 -6.38 54521.47 88888.00 2016-01-21 19:59:17.625 021 12593.70 -6.33 54521.50 88888.00 2016-01-21 19:59:17.750 021 12593.67 -6.33 54521.50 88888.00 2016-01-21 19:59:17.875 021 12593.62 -6.35 54521.47 88888.00 2016-01-21 19:59:18.000 021 12593.62 -6.38 54521.47 88888.00 2016-01-21 19:59:18.125 021 12593.58 -6.38 54521.50 88888.00 2016-01-21 19:59:18.250 021 12593.52 -6.38 54521.50 88888.00 2016-01-21 19:59:18.375 021 12593.60 -6.40 54521.50 88888.00 2016-01-21 19:59:18.500 021 12593.62 -6.38 54521.50 88888.00 2016-01-21 19:59:18.625 021 12593.62 -6.38 54521.50 88888.00 2016-01-21 19:59:18.750 021 12593.60 -6.38 54521.50 88888.00 2016-01-21 19:59:18.875 021 12593.58 -6.38 54521.50 88888.00 2016-01-21 19:59:19.000 021 12593.65 -6.35 54521.47 88888.00 2016-01-21 19:59:19.125 021 12593.60 -6.33 54521.47 88888.00 2016-01-21 19:59:19.250 021 12593.58 -6.35 54521.47 88888.00 2016-01-21 19:59:19.375 021 12593.58 -6.38 54521.47 88888.00 2016-01-21 19:59:19.500 021 12593.52 -6.35 54521.47 88888.00 2016-01-21 19:59:19.625 021 12593.45 -6.33 54521.47 88888.00 2016-01-21 19:59:19.750 021 12593.48 -6.33 54521.47 88888.00 2016-01-21 19:59:19.875 021 12593.48 -6.35 54521.47 88888.00 2016-01-21 19:59:20.000 021 12593.50 -6.33 54521.45 88888.00 2016-01-21 19:59:20.125 021 12593.50 -6.30 54521.45 88888.00 2016-01-21 19:59:20.250 021 12593.52 -6.30 54521.47 88888.00 2016-01-21 19:59:20.375 021 12593.50 -6.28 54521.45 88888.00 2016-01-21 19:59:20.500 021 12593.42 -6.25 54521.47 88888.00 2016-01-21 19:59:20.625 021 12593.40 -6.22 54521.50 88888.00 2016-01-21 19:59:20.750 021 12593.45 -6.20 54521.50 88888.00 2016-01-21 19:59:20.875 021 12593.48 -6.15 54521.50 88888.00 2016-01-21 19:59:21.000 021 12593.45 -6.12 54521.47 88888.00 2016-01-21 19:59:21.125 021 12593.45 -6.17 54521.45 88888.00 2016-01-21 19:59:21.250 021 12593.35 -6.15 54521.43 88888.00 2016-01-21 19:59:21.375 021 12593.30 -6.12 54521.43 88888.00 2016-01-21 19:59:21.500 021 12593.33 -6.12 54521.40 88888.00 2016-01-21 19:59:21.625 021 12593.33 -6.10 54521.38 88888.00 2016-01-21 19:59:21.750 021 12593.35 -6.08 54521.40 88888.00 2016-01-21 19:59:21.875 021 12593.40 -6.03 54521.43 88888.00 2016-01-21 19:59:22.000 021 12593.40 -6.00 54521.43 88888.00 2016-01-21 19:59:22.125 021 12593.40 -5.97 54521.38 88888.00 2016-01-21 19:59:22.250 021 12593.38 -5.97 54521.40 88888.00 2016-01-21 19:59:22.375 021 12593.30 -5.92 54521.38 88888.00 2016-01-21 19:59:22.500 021 12593.35 -5.88 54521.38 88888.00 2016-01-21 19:59:22.625 021 12593.35 -5.85 54521.35 88888.00 2016-01-21 19:59:22.750 021 12593.33 -5.85 54521.38 88888.00 2016-01-21 19:59:22.875 021 12593.40 -5.83 54521.40 88888.00 2016-01-21 19:59:23.000 021 12593.40 -5.78 54521.38 88888.00 2016-01-21 19:59:23.125 021 12593.33 -5.75 54521.35 88888.00 2016-01-21 19:59:23.250 021 12593.20 -5.75 54521.38 88888.00 2016-01-21 19:59:23.375 021 12593.33 -5.70 54521.35 88888.00 2016-01-21 19:59:23.500 021 12593.38 -5.67 54521.32 88888.00 2016-01-21 19:59:23.625 021 12593.35 -5.62 54521.35 88888.00 2016-01-21 19:59:23.750 021 12593.33 -5.60 54521.35 88888.00 2016-01-21 19:59:23.875 021 12593.33 -5.55 54521.35 88888.00 2016-01-21 19:59:24.000 021 12593.30 -5.50 54521.30 88888.00 2016-01-21 19:59:24.125 021 12593.27 -5.47 54521.32 88888.00 2016-01-21 19:59:24.250 021 12593.30 -5.47 54521.30 88888.00 2016-01-21 19:59:24.375 021 12593.33 -5.40 54521.30 88888.00 2016-01-21 19:59:24.500 021 12593.25 -5.38 54521.28 88888.00 2016-01-21 19:59:24.625 021 12593.27 -5.33 54521.32 88888.00 2016-01-21 19:59:24.750 021 12593.27 -5.30 54521.28 88888.00 2016-01-21 19:59:24.875 021 12593.20 -5.28 54521.30 88888.00 2016-01-21 19:59:25.000 021 12593.15 -5.20 54521.28 88888.00 2016-01-21 19:59:25.125 021 12593.15 -5.17 54521.28 88888.00 2016-01-21 19:59:25.250 021 12593.12 -5.17 54521.25 88888.00 2016-01-21 19:59:25.375 021 12593.10 -5.12 54521.22 88888.00 2016-01-21 19:59:25.500 021 12593.05 -5.10 54521.25 88888.00 2016-01-21 19:59:25.625 021 12593.12 -5.03 54521.25 88888.00 2016-01-21 19:59:25.750 021 12593.20 -5.03 54521.25 88888.00 2016-01-21 19:59:25.875 021 12593.15 -4.97 54521.25 88888.00 2016-01-21 19:59:26.000 021 12593.10 -4.97 54521.22 88888.00 2016-01-21 19:59:26.125 021 12593.05 -4.95 54521.22 88888.00 2016-01-21 19:59:26.250 021 12592.98 -4.97 54521.22 88888.00 2016-01-21 19:59:26.375 021 12593.02 -4.92 54521.20 88888.00 2016-01-21 19:59:26.500 021 12593.10 -4.90 54521.18 88888.00 2016-01-21 19:59:26.625 021 12593.10 -4.85 54521.18 88888.00 2016-01-21 19:59:26.750 021 12593.00 -4.83 54521.15 88888.00 2016-01-21 19:59:26.875 021 12592.90 -4.80 54521.18 88888.00 2016-01-21 19:59:27.000 021 12592.90 -4.75 54521.20 88888.00 2016-01-21 19:59:27.125 021 12592.90 -4.72 54521.18 88888.00 2016-01-21 19:59:27.250 021 12592.88 -4.75 54521.18 88888.00 2016-01-21 19:59:27.375 021 12592.85 -4.72 54521.18 88888.00 2016-01-21 19:59:27.500 021 12592.88 -4.65 54521.18 88888.00 2016-01-21 19:59:27.625 021 12592.80 -4.65 54521.18 88888.00 2016-01-21 19:59:27.750 021 12592.77 -4.60 54521.15 88888.00 2016-01-21 19:59:27.875 021 12592.75 -4.58 54521.15 88888.00 2016-01-21 19:59:28.000 021 12592.70 -4.58 54521.15 88888.00 2016-01-21 19:59:28.125 021 12592.67 -4.58 54521.15 88888.00 2016-01-21 19:59:28.250 021 12592.60 -4.55 54521.18 88888.00 2016-01-21 19:59:28.375 021 12592.70 -4.53 54521.15 88888.00 2016-01-21 19:59:28.500 021 12592.70 -4.50 54521.12 88888.00 2016-01-21 19:59:28.625 021 12592.67 -4.45 54521.15 88888.00 2016-01-21 19:59:28.750 021 12592.62 -4.42 54521.15 88888.00 2016-01-21 19:59:28.875 021 12592.55 -4.47 54521.12 88888.00 2016-01-21 19:59:29.000 021 12592.50 -4.47 54521.12 88888.00 2016-01-21 19:59:29.125 021 12592.52 -4.42 54521.15 88888.00 2016-01-21 19:59:29.250 021 12592.48 -4.42 54521.15 88888.00 2016-01-21 19:59:29.375 021 12592.42 -4.45 54521.15 88888.00 2016-01-21 19:59:29.500 021 12592.45 -4.45 54521.12 88888.00 2016-01-21 19:59:29.625 021 12592.38 -4.42 54521.12 88888.00 2016-01-21 19:59:29.750 021 12592.30 -4.38 54521.12 88888.00 2016-01-21 19:59:29.875 021 12592.30 -4.40 54521.12 88888.00 2016-01-21 19:59:30.000 021 12592.27 -4.40 54521.10 88888.00 2016-01-21 19:59:30.125 021 12592.27 -4.38 54521.12 88888.00 2016-01-21 19:59:30.250 021 12592.33 -4.38 54521.10 88888.00 2016-01-21 19:59:30.375 021 12592.20 -4.38 54521.12 88888.00 2016-01-21 19:59:30.500 021 12592.08 -4.38 54521.10 88888.00 2016-01-21 19:59:30.625 021 12592.02 -4.35 54521.12 88888.00 2016-01-21 19:59:30.750 021 12591.98 -4.33 54521.15 88888.00 2016-01-21 19:59:30.875 021 12592.00 -4.33 54521.12 88888.00 2016-01-21 19:59:31.000 021 12592.02 -4.30 54521.12 88888.00 2016-01-21 19:59:31.125 021 12592.00 -4.25 54521.15 88888.00 2016-01-21 19:59:31.250 021 12591.92 -4.28 54521.15 88888.00 2016-01-21 19:59:31.375 021 12591.92 -4.25 54521.12 88888.00 2016-01-21 19:59:31.500 021 12591.90 -4.28 54521.10 88888.00 2016-01-21 19:59:31.625 021 12591.88 -4.28 54521.10 88888.00 2016-01-21 19:59:31.750 021 12591.85 -4.25 54521.07 88888.00 2016-01-21 19:59:31.875 021 12591.80 -4.28 54521.10 88888.00 2016-01-21 19:59:32.000 021 12591.85 -4.25 54521.10 88888.00 2016-01-21 19:59:32.125 021 12591.80 -4.25 54521.12 88888.00 2016-01-21 19:59:32.250 021 12591.73 -4.30 54521.12 88888.00 2016-01-21 19:59:32.375 021 12591.67 -4.28 54521.18 88888.00 2016-01-21 19:59:32.500 021 12591.65 -4.25 54521.18 88888.00 2016-01-21 19:59:32.625 021 12591.62 -4.25 54521.18 88888.00 2016-01-21 19:59:32.750 021 12591.62 -4.25 54521.18 88888.00 2016-01-21 19:59:32.875 021 12591.55 -4.28 54521.18 88888.00 2016-01-21 19:59:33.000 021 12591.50 -4.30 54521.18 88888.00 2016-01-21 19:59:33.125 021 12591.45 -4.25 54521.20 88888.00 2016-01-21 19:59:33.250 021 12591.42 -4.22 54521.20 88888.00 2016-01-21 19:59:33.375 021 12591.52 -4.17 54521.15 88888.00 2016-01-21 19:59:33.500 021 12591.55 -4.22 54521.18 88888.00 2016-01-21 19:59:33.625 021 12591.52 -4.25 54521.20 88888.00 2016-01-21 19:59:33.750 021 12591.55 -4.22 54521.18 88888.00 2016-01-21 19:59:33.875 021 12591.48 -4.20 54521.18 88888.00 2016-01-21 19:59:34.000 021 12591.48 -4.20 54521.18 88888.00 2016-01-21 19:59:34.125 021 12591.48 -4.20 54521.15 88888.00 2016-01-21 19:59:34.250 021 12591.38 -4.25 54521.20 88888.00 2016-01-21 19:59:34.375 021 12591.35 -4.20 54521.20 88888.00 2016-01-21 19:59:34.500 021 12591.38 -4.22 54521.18 88888.00 2016-01-21 19:59:34.625 021 12591.40 -4.25 54521.18 88888.00 2016-01-21 19:59:34.750 021 12591.35 -4.28 54521.18 88888.00 2016-01-21 19:59:34.875 021 12591.33 -4.22 54521.20 88888.00 2016-01-21 19:59:35.000 021 12591.33 -4.22 54521.18 88888.00 2016-01-21 19:59:35.125 021 12591.27 -4.30 54521.20 88888.00 2016-01-21 19:59:35.250 021 12591.15 -4.28 54521.22 88888.00 2016-01-21 19:59:35.375 021 12591.17 -4.25 54521.20 88888.00 2016-01-21 19:59:35.500 021 12591.15 -4.22 54521.20 88888.00 2016-01-21 19:59:35.625 021 12591.17 -4.25 54521.20 88888.00 2016-01-21 19:59:35.750 021 12591.20 -4.22 54521.18 88888.00 2016-01-21 19:59:35.875 021 12591.23 -4.25 54521.18 88888.00 2016-01-21 19:59:36.000 021 12591.20 -4.25 54521.15 88888.00 2016-01-21 19:59:36.125 021 12591.20 -4.30 54521.20 88888.00 2016-01-21 19:59:36.250 021 12591.17 -4.33 54521.20 88888.00 2016-01-21 19:59:36.375 021 12591.17 -4.33 54521.20 88888.00 2016-01-21 19:59:36.500 021 12591.15 -4.35 54521.20 88888.00 2016-01-21 19:59:36.625 021 12591.20 -4.40 54521.18 88888.00 2016-01-21 19:59:36.750 021 12591.17 -4.40 54521.20 88888.00 2016-01-21 19:59:36.875 021 12591.15 -4.40 54521.20 88888.00 2016-01-21 19:59:37.000 021 12591.15 -4.42 54521.18 88888.00 2016-01-21 19:59:37.125 021 12591.15 -4.42 54521.20 88888.00 2016-01-21 19:59:37.250 021 12591.15 -4.45 54521.18 88888.00 2016-01-21 19:59:37.375 021 12591.20 -4.45 54521.18 88888.00 2016-01-21 19:59:37.500 021 12591.17 -4.45 54521.20 88888.00 2016-01-21 19:59:37.625 021 12591.12 -4.45 54521.20 88888.00 2016-01-21 19:59:37.750 021 12591.15 -4.47 54521.22 88888.00 2016-01-21 19:59:37.875 021 12591.17 -4.47 54521.22 88888.00 2016-01-21 19:59:38.000 021 12591.20 -4.47 54521.22 88888.00 2016-01-21 19:59:38.125 021 12591.23 -4.50 54521.25 88888.00 2016-01-21 19:59:38.250 021 12591.20 -4.58 54521.22 88888.00 2016-01-21 19:59:38.375 021 12591.25 -4.55 54521.22 88888.00 2016-01-21 19:59:38.500 021 12591.27 -4.55 54521.25 88888.00 2016-01-21 19:59:38.625 021 12591.25 -4.58 54521.28 88888.00 2016-01-21 19:59:38.750 021 12591.15 -4.62 54521.25 88888.00 2016-01-21 19:59:38.875 021 12591.10 -4.67 54521.22 88888.00 2016-01-21 19:59:39.000 021 12591.05 -4.65 54521.22 88888.00 2016-01-21 19:59:39.125 021 12591.08 -4.67 54521.20 88888.00 2016-01-21 19:59:39.250 021 12591.08 -4.70 54521.22 88888.00 2016-01-21 19:59:39.375 021 12591.08 -4.70 54521.22 88888.00 2016-01-21 19:59:39.500 021 12591.00 -4.72 54521.22 88888.00 2016-01-21 19:59:39.625 021 12590.98 -4.78 54521.25 88888.00 2016-01-21 19:59:39.750 021 12591.00 -4.78 54521.28 88888.00 2016-01-21 19:59:39.875 021 12591.10 -4.80 54521.28 88888.00 2016-01-21 19:59:40.000 021 12591.12 -4.85 54521.22 88888.00 2016-01-21 19:59:40.125 021 12591.08 -4.85 54521.25 88888.00 2016-01-21 19:59:40.250 021 12591.00 -4.88 54521.28 88888.00 2016-01-21 19:59:40.375 021 12591.05 -4.88 54521.28 88888.00 2016-01-21 19:59:40.500 021 12591.08 -4.90 54521.25 88888.00 2016-01-21 19:59:40.625 021 12591.05 -4.92 54521.25 88888.00 2016-01-21 19:59:40.750 021 12591.02 -4.95 54521.25 88888.00 2016-01-21 19:59:40.875 021 12591.05 -4.92 54521.28 88888.00 2016-01-21 19:59:41.000 021 12590.98 -4.95 54521.28 88888.00 2016-01-21 19:59:41.125 021 12590.90 -5.00 54521.30 88888.00 2016-01-21 19:59:41.250 021 12590.90 -5.08 54521.30 88888.00 2016-01-21 19:59:41.375 021 12590.88 -5.10 54521.30 88888.00 2016-01-21 19:59:41.500 021 12590.88 -5.12 54521.30 88888.00 2016-01-21 19:59:41.625 021 12590.92 -5.12 54521.35 88888.00 2016-01-21 19:59:41.750 021 12590.95 -5.12 54521.32 88888.00 2016-01-21 19:59:41.875 021 12590.85 -5.15 54521.35 88888.00 2016-01-21 19:59:42.000 021 12590.80 -5.15 54521.35 88888.00 2016-01-21 19:59:42.125 021 12590.75 -5.20 54521.38 88888.00 2016-01-21 19:59:42.250 021 12590.75 -5.28 54521.38 88888.00 2016-01-21 19:59:42.375 021 12590.80 -5.28 54521.38 88888.00 2016-01-21 19:59:42.500 021 12590.73 -5.28 54521.35 88888.00 2016-01-21 19:59:42.625 021 12590.67 -5.30 54521.38 88888.00 2016-01-21 19:59:42.750 021 12590.70 -5.33 54521.38 88888.00 2016-01-21 19:59:42.875 021 12590.58 -5.33 54521.38 88888.00 2016-01-21 19:59:43.000 021 12590.52 -5.35 54521.38 88888.00 2016-01-21 19:59:43.125 021 12590.50 -5.40 54521.40 88888.00 2016-01-21 19:59:43.250 021 12590.52 -5.42 54521.40 88888.00 2016-01-21 19:59:43.375 021 12590.55 -5.42 54521.38 88888.00 2016-01-21 19:59:43.500 021 12590.48 -5.45 54521.40 88888.00 2016-01-21 19:59:43.625 021 12590.40 -5.50 54521.38 88888.00 2016-01-21 19:59:43.750 021 12590.40 -5.50 54521.40 88888.00 2016-01-21 19:59:43.875 021 12590.40 -5.50 54521.40 88888.00 2016-01-21 19:59:44.000 021 12590.45 -5.53 54521.43 88888.00 2016-01-21 19:59:44.125 021 12590.42 -5.55 54521.43 88888.00 2016-01-21 19:59:44.250 021 12590.33 -5.60 54521.40 88888.00 2016-01-21 19:59:44.375 021 12590.30 -5.60 54521.40 88888.00 2016-01-21 19:59:44.500 021 12590.35 -5.58 54521.40 88888.00 2016-01-21 19:59:44.625 021 12590.30 -5.62 54521.43 88888.00 2016-01-21 19:59:44.750 021 12590.25 -5.67 54521.43 88888.00 2016-01-21 19:59:44.875 021 12590.27 -5.67 54521.43 88888.00 2016-01-21 19:59:45.000 021 12590.30 -5.67 54521.38 88888.00 2016-01-21 19:59:45.125 021 12590.25 -5.67 54521.40 88888.00 2016-01-21 19:59:45.250 021 12590.17 -5.72 54521.43 88888.00 2016-01-21 19:59:45.375 021 12590.15 -5.72 54521.43 88888.00 2016-01-21 19:59:45.500 021 12590.17 -5.75 54521.43 88888.00 2016-01-21 19:59:45.625 021 12590.20 -5.75 54521.43 88888.00 2016-01-21 19:59:45.750 021 12590.20 -5.78 54521.40 88888.00 2016-01-21 19:59:45.875 021 12590.17 -5.83 54521.43 88888.00 2016-01-21 19:59:46.000 021 12590.15 -5.80 54521.43 88888.00 2016-01-21 19:59:46.125 021 12590.15 -5.78 54521.47 88888.00 2016-01-21 19:59:46.250 021 12590.05 -5.83 54521.47 88888.00 2016-01-21 19:59:46.375 021 12590.02 -5.83 54521.47 88888.00 2016-01-21 19:59:46.500 021 12590.00 -5.88 54521.47 88888.00 2016-01-21 19:59:46.625 021 12590.00 -5.90 54521.47 88888.00 2016-01-21 19:59:46.750 021 12589.95 -5.90 54521.45 88888.00 2016-01-21 19:59:46.875 021 12589.92 -5.92 54521.47 88888.00 2016-01-21 19:59:47.000 021 12589.95 -5.90 54521.45 88888.00 2016-01-21 19:59:47.125 021 12589.95 -5.92 54521.45 88888.00 2016-01-21 19:59:47.250 021 12589.83 -5.95 54521.43 88888.00 2016-01-21 19:59:47.375 021 12589.73 -5.95 54521.43 88888.00 2016-01-21 19:59:47.500 021 12589.73 -5.95 54521.43 88888.00 2016-01-21 19:59:47.625 021 12589.70 -6.00 54521.43 88888.00 2016-01-21 19:59:47.750 021 12589.65 -6.00 54521.43 88888.00 2016-01-21 19:59:47.875 021 12589.70 -6.00 54521.43 88888.00 2016-01-21 19:59:48.000 021 12589.75 -6.05 54521.40 88888.00 2016-01-21 19:59:48.125 021 12589.75 -6.03 54521.45 88888.00 2016-01-21 19:59:48.250 021 12589.73 -6.03 54521.40 88888.00 2016-01-21 19:59:48.375 021 12589.77 -6.05 54521.38 88888.00 2016-01-21 19:59:48.500 021 12589.75 -6.03 54521.40 88888.00 2016-01-21 19:59:48.625 021 12589.67 -6.03 54521.43 88888.00 2016-01-21 19:59:48.750 021 12589.65 -6.05 54521.43 88888.00 2016-01-21 19:59:48.875 021 12589.60 -6.05 54521.40 88888.00 2016-01-21 19:59:49.000 021 12589.60 -6.08 54521.43 88888.00 2016-01-21 19:59:49.125 021 12589.52 -6.08 54521.45 88888.00 2016-01-21 19:59:49.250 021 12589.40 -6.10 54521.43 88888.00 2016-01-21 19:59:49.375 021 12589.42 -6.10 54521.43 88888.00 2016-01-21 19:59:49.500 021 12589.50 -6.08 54521.45 88888.00 2016-01-21 19:59:49.625 021 12589.50 -6.10 54521.43 88888.00 2016-01-21 19:59:49.750 021 12589.52 -6.15 54521.40 88888.00 2016-01-21 19:59:49.875 021 12589.50 -6.15 54521.38 88888.00 2016-01-21 19:59:50.000 021 12589.48 -6.10 54521.38 88888.00 2016-01-21 19:59:50.125 021 12589.50 -6.12 54521.40 88888.00 2016-01-21 19:59:50.250 021 12589.42 -6.20 54521.43 88888.00 2016-01-21 19:59:50.375 021 12589.42 -6.17 54521.40 88888.00 2016-01-21 19:59:50.500 021 12589.42 -6.20 54521.38 88888.00 2016-01-21 19:59:50.625 021 12589.45 -6.20 54521.40 88888.00 2016-01-21 19:59:50.750 021 12589.52 -6.22 54521.38 88888.00 2016-01-21 19:59:50.875 021 12589.50 -6.22 54521.38 88888.00 2016-01-21 19:59:51.000 021 12589.48 -6.22 54521.35 88888.00 2016-01-21 19:59:51.125 021 12589.48 -6.25 54521.38 88888.00 2016-01-21 19:59:51.250 021 12589.45 -6.28 54521.38 88888.00 2016-01-21 19:59:51.375 021 12589.50 -6.28 54521.35 88888.00 2016-01-21 19:59:51.500 021 12589.52 -6.25 54521.32 88888.00 2016-01-21 19:59:51.625 021 12589.50 -6.22 54521.30 88888.00 2016-01-21 19:59:51.750 021 12589.50 -6.22 54521.35 88888.00 2016-01-21 19:59:51.875 021 12589.52 -6.28 54521.35 88888.00 2016-01-21 19:59:52.000 021 12589.45 -6.28 54521.30 88888.00 2016-01-21 19:59:52.125 021 12589.40 -6.30 54521.30 88888.00 2016-01-21 19:59:52.250 021 12589.40 -6.33 54521.28 88888.00 2016-01-21 19:59:52.375 021 12589.50 -6.33 54521.30 88888.00 2016-01-21 19:59:52.500 021 12589.58 -6.30 54521.30 88888.00 2016-01-21 19:59:52.625 021 12589.55 -6.35 54521.25 88888.00 2016-01-21 19:59:52.750 021 12589.58 -6.35 54521.22 88888.00 2016-01-21 19:59:52.875 021 12589.60 -6.35 54521.28 88888.00 2016-01-21 19:59:53.000 021 12589.62 -6.35 54521.28 88888.00 2016-01-21 19:59:53.125 021 12589.60 -6.38 54521.25 88888.00 2016-01-21 19:59:53.250 021 12589.55 -6.38 54521.22 88888.00 2016-01-21 19:59:53.375 021 12589.65 -6.38 54521.22 88888.00 2016-01-21 19:59:53.500 021 12589.67 -6.38 54521.22 88888.00 2016-01-21 19:59:53.625 021 12589.70 -6.40 54521.22 88888.00 2016-01-21 19:59:53.750 021 12589.70 -6.42 54521.20 88888.00 2016-01-21 19:59:53.875 021 12589.70 -6.42 54521.20 88888.00 2016-01-21 19:59:54.000 021 12589.67 -6.42 54521.18 88888.00 2016-01-21 19:59:54.125 021 12589.65 -6.42 54521.15 88888.00 2016-01-21 19:59:54.250 021 12589.67 -6.47 54521.15 88888.00 2016-01-21 19:59:54.375 021 12589.83 -6.50 54521.18 88888.00 2016-01-21 19:59:54.500 021 12589.85 -6.50 54521.15 88888.00 2016-01-21 19:59:54.625 021 12589.85 -6.53 54521.15 88888.00 2016-01-21 19:59:54.750 021 12589.85 -6.53 54521.12 88888.00 2016-01-21 19:59:54.875 021 12589.85 -6.53 54521.10 88888.00 2016-01-21 19:59:55.000 021 12589.88 -6.55 54521.07 88888.00 2016-01-21 19:59:55.125 021 12589.92 -6.60 54521.10 88888.00 2016-01-21 19:59:55.250 021 12589.92 -6.62 54521.07 88888.00 2016-01-21 19:59:55.375 021 12589.95 -6.62 54521.10 88888.00 2016-01-21 19:59:55.500 021 12589.92 -6.65 54521.07 88888.00 2016-01-21 19:59:55.625 021 12589.92 -6.67 54521.05 88888.00 2016-01-21 19:59:55.750 021 12589.95 -6.72 54521.05 88888.00 2016-01-21 19:59:55.875 021 12590.05 -6.75 54521.05 88888.00 2016-01-21 19:59:56.000 021 12590.08 -6.70 54521.00 88888.00 2016-01-21 19:59:56.125 021 12590.08 -6.70 54521.00 88888.00 2016-01-21 19:59:56.250 021 12590.00 -6.75 54521.00 88888.00 2016-01-21 19:59:56.375 021 12590.08 -6.75 54521.00 88888.00 2016-01-21 19:59:56.500 021 12590.17 -6.80 54521.00 88888.00 2016-01-21 19:59:56.625 021 12590.27 -6.80 54520.97 88888.00 2016-01-21 19:59:56.750 021 12590.33 -6.83 54520.95 88888.00 2016-01-21 19:59:56.875 021 12590.30 -6.85 54520.97 88888.00 2016-01-21 19:59:57.000 021 12590.35 -6.88 54520.95 88888.00 2016-01-21 19:59:57.125 021 12590.35 -6.88 54520.93 88888.00 2016-01-21 19:59:57.250 021 12590.30 -6.92 54520.90 88888.00 2016-01-21 19:59:57.375 021 12590.40 -6.92 54520.90 88888.00 2016-01-21 19:59:57.500 021 12590.45 -6.92 54520.88 88888.00 2016-01-21 19:59:57.625 021 12590.48 -6.92 54520.88 88888.00 2016-01-21 19:59:57.750 021 12590.52 -6.90 54520.90 88888.00 2016-01-21 19:59:57.875 021 12590.55 -6.92 54520.90 88888.00 2016-01-21 19:59:58.000 021 12590.55 -6.97 54520.90 88888.00 2016-01-21 19:59:58.125 021 12590.58 -7.00 54520.88 88888.00 2016-01-21 19:59:58.250 021 12590.55 -7.03 54520.85 88888.00 2016-01-21 19:59:58.375 021 12590.65 -7.00 54520.85 88888.00 2016-01-21 19:59:58.500 021 12590.70 -7.00 54520.85 88888.00 2016-01-21 19:59:58.625 021 12590.70 -7.08 54520.80 88888.00 2016-01-21 19:59:58.750 021 12590.75 -7.10 54520.80 88888.00 2016-01-21 19:59:58.875 021 12590.83 -7.12 54520.80 88888.00 2016-01-21 19:59:59.000 021 12590.85 -7.12 54520.80 88888.00 2016-01-21 19:59:59.125 021 12590.80 -7.12 54520.82 88888.00 2016-01-21 19:59:59.250 021 12590.80 -7.12 54520.80 88888.00 2016-01-21 19:59:59.375 021 12590.92 -7.15 54520.80 88888.00 2016-01-21 19:59:59.500 021 12590.85 -7.15 54520.80 88888.00 2016-01-21 19:59:59.625 021 12590.92 -7.20 54520.78 88888.00 2016-01-21 19:59:59.750 021 12590.98 -7.20 54520.75 88888.00 2016-01-21 19:59:59.875 021 12590.98 -7.22 54520.75 88888.00 2016-01-21 20:00:00.000 021 12591.02 -7.22 54520.75 88888.00 2016-01-21 20:00:00.125 021 12591.05 -7.22 54520.78 88888.00 2016-01-21 20:00:00.250 021 12591.05 -7.25 54520.75 88888.00 2016-01-21 20:00:00.375 021 12591.12 -7.25 54520.72 88888.00 2016-01-21 20:00:00.500 021 12591.15 -7.22 54520.72 88888.00 2016-01-21 20:00:00.625 021 12591.17 -7.25 54520.70 88888.00 2016-01-21 20:00:00.750 021 12591.15 -7.28 54520.70 88888.00 2016-01-21 20:00:00.875 021 12591.15 -7.28 54520.70 88888.00 2016-01-21 20:00:01.000 021 12591.15 -7.30 54520.68 88888.00 2016-01-21 20:00:01.125 021 12591.20 -7.30 54520.68 88888.00 2016-01-21 20:00:01.250 021 12591.23 -7.33 54520.68 88888.00 2016-01-21 20:00:01.375 021 12591.23 -7.33 54520.68 88888.00 2016-01-21 20:00:01.500 021 12591.20 -7.33 54520.68 88888.00 2016-01-21 20:00:01.625 021 12591.25 -7.38 54520.65 88888.00 2016-01-21 20:00:01.750 021 12591.25 -7.40 54520.65 88888.00 2016-01-21 20:00:01.875 021 12591.23 -7.35 54520.65 88888.00 2016-01-21 20:00:02.000 021 12591.25 -7.35 54520.65 88888.00 2016-01-21 20:00:02.125 021 12591.35 -7.38 54520.65 88888.00 2016-01-21 20:00:02.250 021 12591.35 -7.40 54520.62 88888.00 2016-01-21 20:00:02.375 021 12591.45 -7.38 54520.60 88888.00 2016-01-21 20:00:02.500 021 12591.42 -7.45 54520.60 88888.00 2016-01-21 20:00:02.625 021 12591.35 -7.50 54520.60 88888.00 2016-01-21 20:00:02.750 021 12591.27 -7.45 54520.62 88888.00 2016-01-21 20:00:02.875 021 12591.30 -7.42 54520.60 88888.00 2016-01-21 20:00:03.000 021 12591.35 -7.42 54520.57 88888.00 2016-01-21 20:00:03.125 021 12591.40 -7.45 54520.60 88888.00 2016-01-21 20:00:03.250 021 12591.35 -7.50 54520.60 88888.00 2016-01-21 20:00:03.375 021 12591.35 -7.47 54520.57 88888.00 2016-01-21 20:00:03.500 021 12591.25 -7.47 54520.57 88888.00 2016-01-21 20:00:03.625 021 12591.35 -7.50 54520.57 88888.00 2016-01-21 20:00:03.750 021 12591.50 -7.55 54520.57 88888.00 2016-01-21 20:00:03.875 021 12591.52 -7.50 54520.60 88888.00 2016-01-21 20:00:04.000 021 12591.52 -7.47 54520.57 88888.00 2016-01-21 20:00:04.125 021 12591.55 -7.50 54520.57 88888.00 2016-01-21 20:00:04.250 021 12591.50 -7.53 54520.55 88888.00 2016-01-21 20:00:04.375 021 12591.52 -7.53 54520.55 88888.00 2016-01-21 20:00:04.500 021 12591.52 -7.53 54520.53 88888.00 2016-01-21 20:00:04.625 021 12591.48 -7.53 54520.50 88888.00 2016-01-21 20:00:04.750 021 12591.48 -7.55 54520.53 88888.00 2016-01-21 20:00:04.875 021 12591.48 -7.58 54520.50 88888.00 2016-01-21 20:00:05.000 021 12591.52 -7.58 54520.50 88888.00 2016-01-21 20:00:05.125 021 12591.48 -7.60 54520.50 88888.00 2016-01-21 20:00:05.250 021 12591.45 -7.60 54520.50 88888.00 2016-01-21 20:00:05.375 021 12591.50 -7.60 54520.50 88888.00 2016-01-21 20:00:05.500 021 12591.45 -7.58 54520.50 88888.00 2016-01-21 20:00:05.625 021 12591.52 -7.58 54520.47 88888.00 2016-01-21 20:00:05.750 021 12591.55 -7.60 54520.47 88888.00 2016-01-21 20:00:05.875 021 12591.55 -7.62 54520.47 88888.00 2016-01-21 20:00:06.000 021 12591.50 -7.65 54520.45 88888.00 2016-01-21 20:00:06.125 021 12591.52 -7.65 54520.47 88888.00 2016-01-21 20:00:06.250 021 12591.48 -7.65 54520.45 88888.00 2016-01-21 20:00:06.375 021 12591.52 -7.62 54520.43 88888.00 2016-01-21 20:00:06.500 021 12591.52 -7.62 54520.43 88888.00 2016-01-21 20:00:06.625 021 12591.52 -7.65 54520.43 88888.00 2016-01-21 20:00:06.750 021 12591.52 -7.65 54520.43 88888.00 2016-01-21 20:00:06.875 021 12591.48 -7.62 54520.47 88888.00 2016-01-21 20:00:07.000 021 12591.45 -7.60 54520.43 88888.00 2016-01-21 20:00:07.125 021 12591.42 -7.60 54520.43 88888.00 2016-01-21 20:00:07.250 021 12591.42 -7.62 54520.40 88888.00 2016-01-21 20:00:07.375 021 12591.45 -7.62 54520.40 88888.00 2016-01-21 20:00:07.500 021 12591.45 -7.67 54520.40 88888.00 2016-01-21 20:00:07.625 021 12591.45 -7.70 54520.40 88888.00 2016-01-21 20:00:07.750 021 12591.45 -7.70 54520.40 88888.00 2016-01-21 20:00:07.875 021 12591.45 -7.70 54520.40 88888.00 2016-01-21 20:00:08.000 021 12591.50 -7.70 54520.40 88888.00 2016-01-21 20:00:08.125 021 12591.55 -7.70 54520.40 88888.00 2016-01-21 20:00:08.250 021 12591.58 -7.75 54520.40 88888.00 2016-01-21 20:00:08.375 021 12591.62 -7.78 54520.38 88888.00 2016-01-21 20:00:08.500 021 12591.60 -7.75 54520.38 88888.00 2016-01-21 20:00:08.625 021 12591.55 -7.75 54520.38 88888.00 2016-01-21 20:00:08.750 021 12591.58 -7.75 54520.38 88888.00 2016-01-21 20:00:08.875 021 12591.52 -7.78 54520.35 88888.00 2016-01-21 20:00:09.000 021 12591.52 -7.75 54520.35 88888.00 2016-01-21 20:00:09.125 021 12591.52 -7.80 54520.35 88888.00 2016-01-21 20:00:09.250 021 12591.52 -7.83 54520.35 88888.00 2016-01-21 20:00:09.375 021 12591.50 -7.85 54520.32 88888.00 2016-01-21 20:00:09.500 021 12591.55 -7.85 54520.32 88888.00 2016-01-21 20:00:09.625 021 12591.60 -7.85 54520.35 88888.00 2016-01-21 20:00:09.750 021 12591.50 -7.85 54520.35 88888.00 2016-01-21 20:00:09.875 021 12591.50 -7.85 54520.35 88888.00 2016-01-21 20:00:10.000 021 12591.58 -7.88 54520.32 88888.00 2016-01-21 20:00:10.125 021 12591.62 -7.88 54520.35 88888.00 2016-01-21 20:00:10.250 021 12591.58 -7.92 54520.32 88888.00 2016-01-21 20:00:10.375 021 12591.67 -7.92 54520.30 88888.00 2016-01-21 20:00:10.500 021 12591.67 -7.92 54520.30 88888.00 2016-01-21 20:00:10.625 021 12591.70 -7.95 54520.32 88888.00 2016-01-21 20:00:10.750 021 12591.70 -7.95 54520.30 88888.00 2016-01-21 20:00:10.875 021 12591.73 -7.95 54520.28 88888.00 2016-01-21 20:00:11.000 021 12591.83 -7.92 54520.28 88888.00 2016-01-21 20:00:11.125 021 12591.80 -7.95 54520.30 88888.00 2016-01-21 20:00:11.250 021 12591.65 -8.00 54520.30 88888.00 2016-01-21 20:00:11.375 021 12591.65 -8.03 54520.28 88888.00 2016-01-21 20:00:11.500 021 12591.65 -8.07 54520.30 88888.00 2016-01-21 20:00:11.625 021 12591.70 -8.07 54520.30 88888.00 2016-01-21 20:00:11.750 021 12591.80 -8.07 54520.28 88888.00 2016-01-21 20:00:11.875 021 12591.80 -8.12 54520.28 88888.00 2016-01-21 20:00:12.000 021 12591.80 -8.12 54520.25 88888.00 2016-01-21 20:00:12.125 021 12591.80 -8.15 54520.28 88888.00 2016-01-21 20:00:12.250 021 12591.70 -8.20 54520.28 88888.00 2016-01-21 20:00:12.375 021 12591.77 -8.20 54520.25 88888.00 2016-01-21 20:00:12.500 021 12591.80 -8.20 54520.22 88888.00 2016-01-21 20:00:12.625 021 12591.75 -8.25 54520.25 88888.00 2016-01-21 20:00:12.750 021 12591.73 -8.25 54520.28 88888.00 2016-01-21 20:00:12.875 021 12591.75 -8.25 54520.30 88888.00 2016-01-21 20:00:13.000 021 12591.77 -8.30 54520.25 88888.00 2016-01-21 20:00:13.125 021 12591.70 -8.30 54520.25 88888.00 2016-01-21 20:00:13.250 021 12591.73 -8.30 54520.25 88888.00 2016-01-21 20:00:13.375 021 12591.85 -8.35 54520.22 88888.00 2016-01-21 20:00:13.500 021 12591.83 -8.38 54520.22 88888.00 2016-01-21 20:00:13.625 021 12591.83 -8.38 54520.25 88888.00 2016-01-21 20:00:13.750 021 12591.83 -8.38 54520.25 88888.00 2016-01-21 20:00:13.875 021 12591.85 -8.38 54520.25 88888.00 2016-01-21 20:00:14.000 021 12591.90 -8.43 54520.22 88888.00 2016-01-21 20:00:14.125 021 12591.92 -8.47 54520.22 88888.00 2016-01-21 20:00:14.250 021 12591.85 -8.53 54520.20 88888.00 2016-01-21 20:00:14.375 021 12591.80 -8.50 54520.20 88888.00 2016-01-21 20:00:14.500 021 12591.75 -8.50 54520.22 88888.00 2016-01-21 20:00:14.625 021 12591.80 -8.55 54520.22 88888.00 2016-01-21 20:00:14.750 021 12591.80 -8.60 54520.22 88888.00 2016-01-21 20:00:14.875 021 12591.83 -8.60 54520.22 88888.00 2016-01-21 20:00:15.000 021 12591.95 -8.60 54520.22 88888.00 2016-01-21 20:00:15.125 021 12591.98 -8.60 54520.22 88888.00 2016-01-21 20:00:15.250 021 12591.95 -8.65 54520.25 88888.00 2016-01-21 20:00:15.375 021 12591.92 -8.68 54520.22 88888.00 2016-01-21 20:00:15.500 021 12591.92 -8.68 54520.20 88888.00 2016-01-21 20:00:15.625 021 12591.98 -8.70 54520.20 88888.00 2016-01-21 20:00:15.750 021 12591.98 -8.78 54520.22 88888.00 2016-01-21 20:00:15.875 021 12592.00 -8.78 54520.20 88888.00 2016-01-21 20:00:16.000 021 12592.00 -8.78 54520.18 88888.00 2016-01-21 20:00:16.125 021 12592.05 -8.80 54520.18 88888.00 2016-01-21 20:00:16.250 021 12591.98 -8.82 54520.18 88888.00 2016-01-21 20:00:16.375 021 12592.00 -8.85 54520.18 88888.00 2016-01-21 20:00:16.500 021 12592.05 -8.90 54520.18 88888.00 2016-01-21 20:00:16.625 021 12592.02 -8.93 54520.18 88888.00 2016-01-21 20:00:16.750 021 12592.02 -8.95 54520.15 88888.00 2016-01-21 20:00:16.875 021 12592.05 -8.93 54520.18 88888.00 2016-01-21 20:00:17.000 021 12592.02 -8.95 54520.15 88888.00 2016-01-21 20:00:17.125 021 12592.00 -9.03 54520.20 88888.00 2016-01-21 20:00:17.250 021 12592.00 -9.00 54520.20 88888.00 2016-01-21 20:00:17.375 021 12592.02 -9.03 54520.18 88888.00 2016-01-21 20:00:17.500 021 12592.10 -9.03 54520.18 88888.00 2016-01-21 20:00:17.625 021 12592.08 -9.05 54520.15 88888.00 2016-01-21 20:00:17.750 021 12592.05 -9.07 54520.18 88888.00 2016-01-21 20:00:17.875 021 12592.02 -9.07 54520.20 88888.00 2016-01-21 20:00:18.000 021 12592.08 -9.07 54520.18 88888.00 2016-01-21 20:00:18.125 021 12592.12 -9.10 54520.12 88888.00 2016-01-21 20:00:18.250 021 12592.15 -9.12 54520.12 88888.00 2016-01-21 20:00:18.375 021 12592.15 -9.12 54520.10 88888.00 2016-01-21 20:00:18.500 021 12592.15 -9.15 54520.12 88888.00 2016-01-21 20:00:18.625 021 12592.15 -9.15 54520.15 88888.00 2016-01-21 20:00:18.750 021 12592.17 -9.18 54520.12 88888.00 2016-01-21 20:00:18.875 021 12592.17 -9.18 54520.12 88888.00 2016-01-21 20:00:19.000 021 12592.20 -9.18 54520.12 88888.00 2016-01-21 20:00:19.125 021 12592.23 -9.18 54520.12 88888.00 2016-01-21 20:00:19.250 021 12592.23 -9.20 54520.15 88888.00 2016-01-21 20:00:19.375 021 12592.25 -9.18 54520.15 88888.00 2016-01-21 20:00:19.500 021 12592.17 -9.20 54520.15 88888.00 2016-01-21 20:00:19.625 021 12592.15 -9.22 54520.15 88888.00 2016-01-21 20:00:19.750 021 12592.20 -9.22 54520.10 88888.00 2016-01-21 20:00:19.875 021 12592.27 -9.22 54520.10 88888.00 2016-01-21 20:00:20.000 021 12592.30 -9.25 54520.07 88888.00 2016-01-21 20:00:20.125 021 12592.23 -9.28 54520.10 88888.00 2016-01-21 20:00:20.250 021 12592.17 -9.30 54520.10 88888.00 2016-01-21 20:00:20.375 021 12592.25 -9.28 54520.10 88888.00 2016-01-21 20:00:20.500 021 12592.25 -9.30 54520.07 88888.00 2016-01-21 20:00:20.625 021 12592.20 -9.28 54520.07 88888.00 2016-01-21 20:00:20.750 021 12592.15 -9.28 54520.07 88888.00 2016-01-21 20:00:20.875 021 12592.12 -9.28 54520.05 88888.00 2016-01-21 20:00:21.000 021 12592.17 -9.25 54520.05 88888.00 2016-01-21 20:00:21.125 021 12592.23 -9.22 54520.05 88888.00 2016-01-21 20:00:21.250 021 12592.23 -9.28 54520.05 88888.00 2016-01-21 20:00:21.375 021 12592.27 -9.25 54520.03 88888.00 2016-01-21 20:00:21.500 021 12592.27 -9.25 54520.03 88888.00 2016-01-21 20:00:21.625 021 12592.27 -9.22 54520.03 88888.00 2016-01-21 20:00:21.750 021 12592.25 -9.22 54520.03 88888.00 2016-01-21 20:00:21.875 021 12592.20 -9.30 54520.03 88888.00 2016-01-21 20:00:22.000 021 12592.20 -9.30 54520.03 88888.00 2016-01-21 20:00:22.125 021 12592.17 -9.22 54520.05 88888.00 2016-01-21 20:00:22.250 021 12592.23 -9.28 54520.05 88888.00 2016-01-21 20:00:22.375 021 12592.33 -9.22 54520.05 88888.00 2016-01-21 20:00:22.500 021 12592.30 -9.22 54520.05 88888.00 2016-01-21 20:00:22.625 021 12592.33 -9.25 54520.03 88888.00 2016-01-21 20:00:22.750 021 12592.27 -9.25 54520.00 88888.00 2016-01-21 20:00:22.875 021 12592.20 -9.20 54520.03 88888.00 2016-01-21 20:00:23.000 021 12592.15 -9.20 54520.00 88888.00 2016-01-21 20:00:23.125 021 12592.17 -9.18 54520.00 88888.00 2016-01-21 20:00:23.250 021 12592.15 -9.20 54520.00 88888.00 2016-01-21 20:00:23.375 021 12592.12 -9.20 54520.00 88888.00 2016-01-21 20:00:23.500 021 12592.10 -9.15 54520.03 88888.00 2016-01-21 20:00:23.625 021 12592.08 -9.15 54520.00 88888.00 2016-01-21 20:00:23.750 021 12592.02 -9.15 54520.00 88888.00 2016-01-21 20:00:23.875 021 12591.98 -9.15 54520.00 88888.00 2016-01-21 20:00:24.000 021 12591.98 -9.12 54520.00 88888.00 2016-01-21 20:00:24.125 021 12592.00 -9.10 54520.00 88888.00 2016-01-21 20:00:24.250 021 12591.98 -9.12 54520.00 88888.00 2016-01-21 20:00:24.375 021 12591.98 -9.07 54520.00 88888.00 2016-01-21 20:00:24.500 021 12591.95 -9.07 54520.00 88888.00 2016-01-21 20:00:24.625 021 12591.90 -9.07 54520.00 88888.00 2016-01-21 20:00:24.750 021 12591.88 -9.07 54520.00 88888.00 2016-01-21 20:00:24.875 021 12591.80 -9.00 54520.03 88888.00 2016-01-21 20:00:25.000 021 12591.80 -8.93 54520.00 88888.00 2016-01-21 20:00:25.125 021 12591.80 -8.93 54520.00 88888.00 2016-01-21 20:00:25.250 021 12591.73 -8.93 54520.00 88888.00 2016-01-21 20:00:25.375 021 12591.70 -8.90 54520.00 88888.00 2016-01-21 20:00:25.500 021 12591.65 -8.90 54520.00 88888.00 2016-01-21 20:00:25.625 021 12591.62 -8.85 54520.00 88888.00 2016-01-21 20:00:25.750 021 12591.60 -8.82 54520.03 88888.00 2016-01-21 20:00:25.875 021 12591.58 -8.80 54520.03 88888.00 2016-01-21 20:00:26.000 021 12591.55 -8.80 54520.05 88888.00 2016-01-21 20:00:26.125 021 12591.52 -8.75 54520.05 88888.00 2016-01-21 20:00:26.250 021 12591.48 -8.78 54520.05 88888.00 2016-01-21 20:00:26.375 021 12591.50 -8.75 54520.05 88888.00 2016-01-21 20:00:26.500 021 12591.40 -8.72 54520.05 88888.00 2016-01-21 20:00:26.625 021 12591.30 -8.70 54520.07 88888.00 2016-01-21 20:00:26.750 021 12591.27 -8.68 54520.07 88888.00 2016-01-21 20:00:26.875 021 12591.27 -8.62 54520.07 88888.00 2016-01-21 20:00:27.000 021 12591.27 -8.60 54520.07 88888.00 2016-01-21 20:00:27.125 021 12591.25 -8.57 54520.07 88888.00 2016-01-21 20:00:27.250 021 12591.20 -8.57 54520.07 88888.00 2016-01-21 20:00:27.375 021 12591.20 -8.53 54520.10 88888.00 2016-01-21 20:00:27.500 021 12591.12 -8.50 54520.10 88888.00 2016-01-21 20:00:27.625 021 12591.10 -8.50 54520.07 88888.00 2016-01-21 20:00:27.750 021 12591.05 -8.47 54520.05 88888.00 2016-01-21 20:00:27.875 021 12591.05 -8.45 54520.07 88888.00 2016-01-21 20:00:28.000 021 12591.00 -8.45 54520.07 88888.00 2016-01-21 20:00:28.125 021 12590.95 -8.43 54520.10 88888.00 2016-01-21 20:00:28.250 021 12590.88 -8.38 54520.07 88888.00 2016-01-21 20:00:28.375 021 12590.88 -8.35 54520.07 88888.00 2016-01-21 20:00:28.500 021 12590.80 -8.38 54520.10 88888.00 2016-01-21 20:00:28.625 021 12590.77 -8.32 54520.10 88888.00 2016-01-21 20:00:28.750 021 12590.70 -8.25 54520.12 88888.00 2016-01-21 20:00:28.875 021 12590.65 -8.25 54520.10 88888.00 2016-01-21 20:00:29.000 021 12590.60 -8.25 54520.10 88888.00 2016-01-21 20:00:29.125 021 12590.62 -8.20 54520.10 88888.00 2016-01-21 20:00:29.250 021 12590.60 -8.20 54520.10 88888.00 2016-01-21 20:00:29.375 021 12590.60 -8.18 54520.10 88888.00 2016-01-21 20:00:29.500 021 12590.52 -8.18 54520.07 88888.00 2016-01-21 20:00:29.625 021 12590.48 -8.15 54520.10 88888.00 2016-01-21 20:00:29.750 021 12590.45 -8.10 54520.10 88888.00 2016-01-21 20:00:29.875 021 12590.48 -8.05 54520.10 88888.00 2016-01-21 20:00:30.000 021 12590.45 -8.05 54520.10 88888.00 2016-01-21 20:00:30.125 021 12590.38 -8.05 54520.12 88888.00 2016-01-21 20:00:30.250 021 12590.27 -8.07 54520.12 88888.00 2016-01-21 20:00:30.375 021 12590.27 -8.05 54520.10 88888.00 2016-01-21 20:00:30.500 021 12590.33 -8.03 54520.07 88888.00 2016-01-21 20:00:30.625 021 12590.35 -8.00 54520.10 88888.00 2016-01-21 20:00:30.750 021 12590.30 -7.97 54520.10 88888.00 2016-01-21 20:00:30.875 021 12590.27 -7.97 54520.12 88888.00 2016-01-21 20:00:31.000 021 12590.27 -7.92 54520.12 88888.00 2016-01-21 20:00:31.125 021 12590.17 -7.90 54520.12 88888.00 2016-01-21 20:00:31.250 021 12590.08 -7.90 54520.12 88888.00 2016-01-21 20:00:31.375 021 12590.05 -7.88 54520.10 88888.00 2016-01-21 20:00:31.500 021 12590.05 -7.85 54520.10 88888.00 2016-01-21 20:00:31.625 021 12590.02 -7.80 54520.10 88888.00 2016-01-21 20:00:31.750 021 12590.00 -7.75 54520.10 88888.00 2016-01-21 20:00:31.875 021 12590.00 -7.75 54520.07 88888.00 2016-01-21 20:00:32.000 021 12590.05 -7.70 54520.07 88888.00 2016-01-21 20:00:32.125 021 12590.00 -7.67 54520.10 88888.00 2016-01-21 20:00:32.250 021 12589.95 -7.67 54520.12 88888.00 2016-01-21 20:00:32.375 021 12590.00 -7.65 54520.12 88888.00 2016-01-21 20:00:32.500 021 12590.00 -7.65 54520.07 88888.00 2016-01-21 20:00:32.625 021 12589.92 -7.62 54520.07 88888.00 2016-01-21 20:00:32.750 021 12589.92 -7.58 54520.12 88888.00 2016-01-21 20:00:32.875 021 12589.90 -7.55 54520.12 88888.00 2016-01-21 20:00:33.000 021 12589.88 -7.55 54520.10 88888.00 2016-01-21 20:00:33.125 021 12589.90 -7.50 54520.12 88888.00 2016-01-21 20:00:33.250 021 12589.83 -7.50 54520.15 88888.00 2016-01-21 20:00:33.375 021 12589.80 -7.50 54520.12 88888.00 2016-01-21 20:00:33.500 021 12589.80 -7.47 54520.10 88888.00 2016-01-21 20:00:33.625 021 12589.80 -7.47 54520.12 88888.00 2016-01-21 20:00:33.750 021 12589.75 -7.42 54520.15 88888.00 2016-01-21 20:00:33.875 021 12589.75 -7.42 54520.15 88888.00 2016-01-21 20:00:34.000 021 12589.75 -7.40 54520.12 88888.00 2016-01-21 20:00:34.125 021 12589.80 -7.38 54520.12 88888.00 2016-01-21 20:00:34.250 021 12589.80 -7.35 54520.12 88888.00 2016-01-21 20:00:34.375 021 12589.83 -7.33 54520.15 88888.00 2016-01-21 20:00:34.500 021 12589.77 -7.30 54520.15 88888.00 2016-01-21 20:00:34.625 021 12589.73 -7.33 54520.12 88888.00 2016-01-21 20:00:34.750 021 12589.67 -7.33 54520.12 88888.00 2016-01-21 20:00:34.875 021 12589.62 -7.28 54520.12 88888.00 2016-01-21 20:00:35.000 021 12589.62 -7.28 54520.15 88888.00 2016-01-21 20:00:35.125 021 12589.67 -7.28 54520.15 88888.00 2016-01-21 20:00:35.250 021 12589.62 -7.28 54520.15 88888.00 2016-01-21 20:00:35.375 021 12589.60 -7.25 54520.15 88888.00 2016-01-21 20:00:35.500 021 12589.58 -7.25 54520.15 88888.00 2016-01-21 20:00:35.625 021 12589.55 -7.25 54520.18 88888.00 2016-01-21 20:00:35.750 021 12589.60 -7.28 54520.18 88888.00 2016-01-21 20:00:35.875 021 12589.60 -7.28 54520.15 88888.00 2016-01-21 20:00:36.000 021 12589.48 -7.25 54520.12 88888.00 2016-01-21 20:00:36.125 021 12589.42 -7.22 54520.15 88888.00 2016-01-21 20:00:36.250 021 12589.45 -7.22 54520.18 88888.00 2016-01-21 20:00:36.375 021 12589.50 -7.22 54520.18 88888.00 2016-01-21 20:00:36.500 021 12589.50 -7.22 54520.18 88888.00 2016-01-21 20:00:36.625 021 12589.42 -7.25 54520.18 88888.00 2016-01-21 20:00:36.750 021 12589.38 -7.22 54520.18 88888.00 2016-01-21 20:00:36.875 021 12589.35 -7.25 54520.22 88888.00 2016-01-21 20:00:37.000 021 12589.35 -7.22 54520.20 88888.00 2016-01-21 20:00:37.125 021 12589.35 -7.22 54520.18 88888.00 2016-01-21 20:00:37.250 021 12589.27 -7.22 54520.18 88888.00 2016-01-21 20:00:37.375 021 12589.33 -7.22 54520.20 88888.00 2016-01-21 20:00:37.500 021 12589.33 -7.22 54520.20 88888.00 2016-01-21 20:00:37.625 021 12589.33 -7.22 54520.22 88888.00 2016-01-21 20:00:37.750 021 12589.35 -7.22 54520.22 88888.00 2016-01-21 20:00:37.875 021 12589.35 -7.25 54520.22 88888.00 2016-01-21 20:00:38.000 021 12589.33 -7.25 54520.22 88888.00 2016-01-21 20:00:38.125 021 12589.25 -7.28 54520.25 88888.00 2016-01-21 20:00:38.250 021 12589.23 -7.30 54520.22 88888.00 2016-01-21 20:00:38.375 021 12589.25 -7.25 54520.22 88888.00 2016-01-21 20:00:38.500 021 12589.25 -7.25 54520.25 88888.00 2016-01-21 20:00:38.625 021 12589.33 -7.25 54520.25 88888.00 2016-01-21 20:00:38.750 021 12589.30 -7.28 54520.22 88888.00 2016-01-21 20:00:38.875 021 12589.20 -7.28 54520.25 88888.00 2016-01-21 20:00:39.000 021 12589.17 -7.28 54520.22 88888.00 2016-01-21 20:00:39.125 021 12589.20 -7.28 54520.22 88888.00 2016-01-21 20:00:39.250 021 12589.20 -7.30 54520.25 88888.00 2016-01-21 20:00:39.375 021 12589.17 -7.30 54520.25 88888.00 2016-01-21 20:00:39.500 021 12589.10 -7.35 54520.25 88888.00 2016-01-21 20:00:39.625 021 12589.00 -7.35 54520.28 88888.00 2016-01-21 20:00:39.750 021 12588.98 -7.33 54520.28 88888.00 2016-01-21 20:00:39.875 021 12589.00 -7.33 54520.28 88888.00 2016-01-21 20:00:40.000 021 12589.05 -7.30 54520.25 88888.00 2016-01-21 20:00:40.125 021 12588.98 -7.33 54520.28 88888.00 2016-01-21 20:00:40.250 021 12588.90 -7.38 54520.28 88888.00 2016-01-21 20:00:40.375 021 12588.92 -7.35 54520.30 88888.00 2016-01-21 20:00:40.500 021 12588.95 -7.35 54520.30 88888.00 2016-01-21 20:00:40.625 021 12588.92 -7.38 54520.30 88888.00 2016-01-21 20:00:40.750 021 12588.88 -7.40 54520.30 88888.00 2016-01-21 20:00:40.875 021 12588.88 -7.42 54520.28 88888.00 2016-01-21 20:00:41.000 021 12588.83 -7.40 54520.30 88888.00 2016-01-21 20:00:41.125 021 12588.75 -7.38 54520.32 88888.00 2016-01-21 20:00:41.250 021 12588.67 -7.42 54520.30 88888.00 2016-01-21 20:00:41.375 021 12588.75 -7.42 54520.30 88888.00 2016-01-21 20:00:41.500 021 12588.77 -7.40 54520.32 88888.00 2016-01-21 20:00:41.625 021 12588.70 -7.38 54520.35 88888.00 2016-01-21 20:00:41.750 021 12588.67 -7.40 54520.32 88888.00 2016-01-21 20:00:41.875 021 12588.62 -7.42 54520.32 88888.00 2016-01-21 20:00:42.000 021 12588.62 -7.42 54520.32 88888.00 2016-01-21 20:00:42.125 021 12588.65 -7.47 54520.32 88888.00 2016-01-21 20:00:42.250 021 12588.52 -7.50 54520.38 88888.00 2016-01-21 20:00:42.375 021 12588.55 -7.45 54520.38 88888.00 2016-01-21 20:00:42.500 021 12588.55 -7.45 54520.38 88888.00 2016-01-21 20:00:42.625 021 12588.52 -7.47 54520.40 88888.00 2016-01-21 20:00:42.750 021 12588.50 -7.45 54520.40 88888.00 2016-01-21 20:00:42.875 021 12588.52 -7.45 54520.40 88888.00 2016-01-21 20:00:43.000 021 12588.58 -7.45 54520.38 88888.00 2016-01-21 20:00:43.125 021 12588.50 -7.47 54520.38 88888.00 2016-01-21 20:00:43.250 021 12588.35 -7.50 54520.38 88888.00 2016-01-21 20:00:43.375 021 12588.33 -7.45 54520.40 88888.00 2016-01-21 20:00:43.500 021 12588.33 -7.42 54520.43 88888.00 2016-01-21 20:00:43.625 021 12588.30 -7.45 54520.43 88888.00 2016-01-21 20:00:43.750 021 12588.33 -7.45 54520.40 88888.00 2016-01-21 20:00:43.875 021 12588.30 -7.47 54520.38 88888.00 2016-01-21 20:00:44.000 021 12588.30 -7.45 54520.40 88888.00 2016-01-21 20:00:44.125 021 12588.35 -7.42 54520.43 88888.00 2016-01-21 20:00:44.250 021 12588.23 -7.42 54520.40 88888.00 2016-01-21 20:00:44.375 021 12588.23 -7.38 54520.40 88888.00 2016-01-21 20:00:44.500 021 12588.25 -7.38 54520.38 88888.00 2016-01-21 20:00:44.625 021 12588.30 -7.38 54520.35 88888.00 2016-01-21 20:00:44.750 021 12588.27 -7.35 54520.35 88888.00 2016-01-21 20:00:44.875 021 12588.15 -7.38 54520.35 88888.00 2016-01-21 20:00:45.000 021 12588.12 -7.35 54520.35 88888.00 2016-01-21 20:00:45.125 021 12588.12 -7.35 54520.38 88888.00 2016-01-21 20:00:45.250 021 12588.15 -7.30 54520.40 88888.00 2016-01-21 20:00:45.375 021 12588.15 -7.30 54520.38 88888.00 2016-01-21 20:00:45.500 021 12588.08 -7.28 54520.38 88888.00 2016-01-21 20:00:45.625 021 12588.00 -7.28 54520.38 88888.00 2016-01-21 20:00:45.750 021 12587.98 -7.28 54520.38 88888.00 2016-01-21 20:00:45.875 021 12588.02 -7.25 54520.38 88888.00 2016-01-21 20:00:46.000 021 12588.08 -7.22 54520.38 88888.00 2016-01-21 20:00:46.125 021 12588.05 -7.22 54520.38 88888.00 2016-01-21 20:00:46.250 021 12588.02 -7.22 54520.38 88888.00 2016-01-21 20:00:46.375 021 12588.02 -7.17 54520.38 88888.00 2016-01-21 20:00:46.500 021 12588.05 -7.12 54520.38 88888.00 2016-01-21 20:00:46.625 021 12588.10 -7.12 54520.35 88888.00 2016-01-21 20:00:46.750 021 12588.10 -7.12 54520.35 88888.00 2016-01-21 20:00:46.875 021 12588.10 -7.12 54520.35 88888.00 2016-01-21 20:00:47.000 021 12588.05 -7.10 54520.35 88888.00 2016-01-21 20:00:47.125 021 12587.98 -7.10 54520.35 88888.00 2016-01-21 20:00:47.250 021 12587.92 -7.12 54520.35 88888.00 2016-01-21 20:00:47.375 021 12587.98 -7.10 54520.35 88888.00 2016-01-21 20:00:47.500 021 12588.00 -7.08 54520.35 88888.00 2016-01-21 20:00:47.625 021 12588.00 -7.00 54520.32 88888.00 2016-01-21 20:00:47.750 021 12588.02 -6.97 54520.32 88888.00 2016-01-21 20:00:47.875 021 12588.02 -6.95 54520.32 88888.00 2016-01-21 20:00:48.000 021 12588.00 -6.90 54520.32 88888.00 2016-01-21 20:00:48.125 021 12587.95 -6.88 54520.32 88888.00 2016-01-21 20:00:48.250 021 12587.90 -6.88 54520.30 88888.00 2016-01-21 20:00:48.375 021 12587.95 -6.83 54520.32 88888.00 2016-01-21 20:00:48.500 021 12587.98 -6.78 54520.32 88888.00 2016-01-21 20:00:48.625 021 12587.95 -6.72 54520.32 88888.00 2016-01-21 20:00:48.750 021 12587.92 -6.75 54520.35 88888.00 2016-01-21 20:00:48.875 021 12587.92 -6.72 54520.32 88888.00 2016-01-21 20:00:49.000 021 12587.95 -6.72 54520.30 88888.00 2016-01-21 20:00:49.125 021 12588.00 -6.72 54520.30 88888.00 2016-01-21 20:00:49.250 021 12587.90 -6.67 54520.28 88888.00 2016-01-21 20:00:49.375 021 12587.95 -6.62 54520.30 88888.00 2016-01-21 20:00:49.500 021 12587.98 -6.58 54520.30 88888.00 2016-01-21 20:00:49.625 021 12588.00 -6.58 54520.30 88888.00 2016-01-21 20:00:49.750 021 12588.00 -6.50 54520.28 88888.00 2016-01-21 20:00:49.875 021 12588.00 -6.47 54520.25 88888.00 2016-01-21 20:00:50.000 021 12588.08 -6.47 54520.25 88888.00 2016-01-21 20:00:50.125 021 12588.05 -6.45 54520.25 88888.00 2016-01-21 20:00:50.250 021 12587.95 -6.42 54520.28 88888.00 2016-01-21 20:00:50.375 021 12588.00 -6.40 54520.28 88888.00 2016-01-21 20:00:50.500 021 12588.00 -6.38 54520.22 88888.00 2016-01-21 20:00:50.625 021 12588.00 -6.35 54520.22 88888.00 2016-01-21 20:00:50.750 021 12587.98 -6.33 54520.25 88888.00 2016-01-21 20:00:50.875 021 12587.95 -6.33 54520.22 88888.00 2016-01-21 20:00:51.000 021 12587.92 -6.28 54520.22 88888.00 2016-01-21 20:00:51.125 021 12587.95 -6.28 54520.25 88888.00 2016-01-21 20:00:51.250 021 12587.92 -6.25 54520.28 88888.00 2016-01-21 20:00:51.375 021 12587.98 -6.20 54520.25 88888.00 2016-01-21 20:00:51.500 021 12588.00 -6.15 54520.28 88888.00 2016-01-21 20:00:51.625 021 12588.10 -6.12 54520.25 88888.00 2016-01-21 20:00:51.750 021 12588.12 -6.10 54520.22 88888.00 2016-01-21 20:00:51.875 021 12588.08 -6.10 54520.22 88888.00 2016-01-21 20:00:52.000 021 12588.05 -6.03 54520.20 88888.00 2016-01-21 20:00:52.125 021 12588.08 -6.00 54520.20 88888.00 2016-01-21 20:00:52.250 021 12588.08 -6.03 54520.18 88888.00 2016-01-21 20:00:52.375 021 12588.12 -5.97 54520.20 88888.00 2016-01-21 20:00:52.500 021 12588.10 -5.92 54520.20 88888.00 2016-01-21 20:00:52.625 021 12588.08 -5.90 54520.15 88888.00 2016-01-21 20:00:52.750 021 12588.12 -5.90 54520.15 88888.00 2016-01-21 20:00:52.875 021 12588.17 -5.90 54520.18 88888.00 2016-01-21 20:00:53.000 021 12588.17 -5.88 54520.18 88888.00 2016-01-21 20:00:53.125 021 12588.27 -5.85 54520.20 88888.00 2016-01-21 20:00:53.250 021 12588.27 -5.83 54520.15 88888.00 2016-01-21 20:00:53.375 021 12588.30 -5.83 54520.12 88888.00 2016-01-21 20:00:53.500 021 12588.27 -5.80 54520.15 88888.00 2016-01-21 20:00:53.625 021 12588.27 -5.78 54520.15 88888.00 2016-01-21 20:00:53.750 021 12588.25 -5.75 54520.12 88888.00 2016-01-21 20:00:53.875 021 12588.25 -5.78 54520.15 88888.00 2016-01-21 20:00:54.000 021 12588.27 -5.72 54520.15 88888.00 2016-01-21 20:00:54.125 021 12588.27 -5.70 54520.15 88888.00 2016-01-21 20:00:54.250 021 12588.27 -5.67 54520.15 88888.00 2016-01-21 20:00:54.375 021 12588.33 -5.65 54520.12 88888.00 2016-01-21 20:00:54.500 021 12588.27 -5.67 54520.12 88888.00 2016-01-21 20:00:54.625 021 12588.30 -5.67 54520.10 88888.00 2016-01-21 20:00:54.750 021 12588.40 -5.62 54520.10 88888.00 2016-01-21 20:00:54.875 021 12588.40 -5.60 54520.10 88888.00 2016-01-21 20:00:55.000 021 12588.42 -5.60 54520.07 88888.00 2016-01-21 20:00:55.125 021 12588.40 -5.55 54520.05 88888.00 2016-01-21 20:00:55.250 021 12588.38 -5.58 54520.07 88888.00 2016-01-21 20:00:55.375 021 12588.45 -5.58 54520.07 88888.00 2016-01-21 20:00:55.500 021 12588.52 -5.53 54520.05 88888.00 2016-01-21 20:00:55.625 021 12588.58 -5.50 54520.07 88888.00 2016-01-21 20:00:55.750 021 12588.67 -5.50 54520.07 88888.00 2016-01-21 20:00:55.875 021 12588.67 -5.45 54520.05 88888.00 2016-01-21 20:00:56.000 021 12588.62 -5.42 54520.05 88888.00 2016-01-21 20:00:56.125 021 12588.67 -5.42 54520.03 88888.00 2016-01-21 20:00:56.250 021 12588.70 -5.50 54520.00 88888.00 2016-01-21 20:00:56.375 021 12588.77 -5.45 54520.00 88888.00 2016-01-21 20:00:56.500 021 12588.80 -5.45 54520.00 88888.00 2016-01-21 20:00:56.625 021 12588.80 -5.40 54520.00 88888.00 2016-01-21 20:00:56.750 021 12588.90 -5.40 54520.03 88888.00 2016-01-21 20:00:56.875 021 12588.98 -5.38 54520.03 88888.00 2016-01-21 20:00:57.000 021 12589.00 -5.35 54520.03 88888.00 2016-01-21 20:00:57.125 021 12588.98 -5.33 54520.00 88888.00 2016-01-21 20:00:57.250 021 12588.98 -5.35 54520.00 88888.00 2016-01-21 20:00:57.375 021 12589.10 -5.33 54520.00 88888.00 2016-01-21 20:00:57.500 021 12589.20 -5.30 54520.00 88888.00 2016-01-21 20:00:57.625 021 12589.17 -5.30 54520.00 88888.00 2016-01-21 20:00:57.750 021 12589.12 -5.28 54520.00 88888.00 2016-01-21 20:00:57.875 021 12589.15 -5.28 54519.97 88888.00 2016-01-21 20:00:58.000 021 12589.20 -5.30 54519.95 88888.00 2016-01-21 20:00:58.125 021 12589.23 -5.30 54519.95 88888.00 2016-01-21 20:00:58.250 021 12589.23 -5.28 54519.95 88888.00 2016-01-21 20:00:58.375 021 12589.27 -5.25 54519.95 88888.00 2016-01-21 20:00:58.500 021 12589.33 -5.28 54519.93 88888.00 2016-01-21 20:00:58.625 021 12589.40 -5.25 54519.95 88888.00 2016-01-21 20:00:58.750 021 12589.42 -5.25 54519.95 88888.00 2016-01-21 20:00:58.875 021 12589.42 -5.20 54519.97 88888.00 2016-01-21 20:00:59.000 021 12589.45 -5.20 54519.95 88888.00 2016-01-21 20:00:59.125 021 12589.48 -5.22 54519.95 88888.00 2016-01-21 20:00:59.250 021 12589.45 -5.25 54519.97 88888.00 2016-01-21 20:00:59.375 021 12589.50 -5.22 54519.95 88888.00 2016-01-21 20:00:59.500 021 12589.50 -5.22 54519.95 88888.00 2016-01-21 20:00:59.625 021 12589.58 -5.22 54519.97 88888.00 2016-01-21 20:00:59.750 021 12589.60 -5.25 54519.97 88888.00 2016-01-21 20:00:59.875 021 12589.62 -5.22 54519.97 88888.00 2016-01-21 20:01:00.000 021 12589.65 -5.20 54519.93 88888.00 2016-01-21 20:01:00.125 021 12589.67 -5.22 54519.93 88888.00 2016-01-21 20:01:00.250 021 12589.70 -5.22 54519.95 88888.00 2016-01-21 20:01:00.375 021 12589.73 -5.22 54519.95 88888.00 2016-01-21 20:01:00.500 021 12589.67 -5.22 54519.95 88888.00 2016-01-21 20:01:00.625 021 12589.73 -5.22 54519.93 88888.00 2016-01-21 20:01:00.750 021 12589.80 -5.25 54519.90 88888.00 2016-01-21 20:01:00.875 021 12589.80 -5.22 54519.90 88888.00 2016-01-21 20:01:01.000 021 12589.83 -5.20 54519.90 88888.00 2016-01-21 20:01:01.125 021 12589.80 -5.20 54519.90 88888.00 2016-01-21 20:01:01.250 021 12589.83 -5.28 54519.93 88888.00 2016-01-21 20:01:01.375 021 12589.88 -5.25 54519.93 88888.00 2016-01-21 20:01:01.500 021 12589.88 -5.22 54519.93 88888.00 2016-01-21 20:01:01.625 021 12589.90 -5.20 54519.93 88888.00 2016-01-21 20:01:01.750 021 12589.95 -5.20 54519.90 88888.00 2016-01-21 20:01:01.875 021 12590.02 -5.20 54519.93 88888.00 2016-01-21 20:01:02.000 021 12590.02 -5.20 54519.90 88888.00 2016-01-21 20:01:02.125 021 12590.02 -5.20 54519.90 88888.00 2016-01-21 20:01:02.250 021 12590.05 -5.22 54519.90 88888.00 2016-01-21 20:01:02.375 021 12590.10 -5.20 54519.90 88888.00 2016-01-21 20:01:02.500 021 12590.05 -5.17 54519.90 88888.00 2016-01-21 20:01:02.625 021 12590.05 -5.20 54519.88 88888.00 2016-01-21 20:01:02.750 021 12590.08 -5.20 54519.88 88888.00 2016-01-21 20:01:02.875 021 12590.10 -5.17 54519.90 88888.00 2016-01-21 20:01:03.000 021 12590.12 -5.22 54519.85 88888.00 2016-01-21 20:01:03.125 021 12590.10 -5.20 54519.82 88888.00 2016-01-21 20:01:03.250 021 12590.02 -5.22 54519.82 88888.00 2016-01-21 20:01:03.375 021 12590.08 -5.20 54519.82 88888.00 2016-01-21 20:01:03.500 021 12590.17 -5.17 54519.82 88888.00 2016-01-21 20:01:03.625 021 12590.17 -5.17 54519.82 88888.00 2016-01-21 20:01:03.750 021 12590.12 -5.17 54519.82 88888.00 2016-01-21 20:01:03.875 021 12590.12 -5.17 54519.85 88888.00 2016-01-21 20:01:04.000 021 12590.17 -5.17 54519.85 88888.00 2016-01-21 20:01:04.125 021 12590.25 -5.17 54519.85 88888.00 2016-01-21 20:01:04.250 021 12590.17 -5.15 54519.85 88888.00 2016-01-21 20:01:04.375 021 12590.17 -5.15 54519.85 88888.00 2016-01-21 20:01:04.500 021 12590.25 -5.10 54519.90 88888.00 2016-01-21 20:01:04.625 021 12590.23 -5.10 54519.88 88888.00 2016-01-21 20:01:04.750 021 12590.15 -5.12 54519.88 88888.00 2016-01-21 20:01:04.875 021 12590.15 -5.15 54519.88 88888.00 2016-01-21 20:01:05.000 021 12590.23 -5.15 54519.88 88888.00 2016-01-21 20:01:05.125 021 12590.20 -5.15 54519.88 88888.00 2016-01-21 20:01:05.250 021 12590.15 -5.15 54519.90 88888.00 2016-01-21 20:01:05.375 021 12590.17 -5.15 54519.90 88888.00 2016-01-21 20:01:05.500 021 12590.15 -5.17 54519.88 88888.00 2016-01-21 20:01:05.625 021 12590.12 -5.17 54519.88 88888.00 2016-01-21 20:01:05.750 021 12590.05 -5.20 54519.85 88888.00 2016-01-21 20:01:05.875 021 12589.98 -5.22 54519.85 88888.00 2016-01-21 20:01:06.000 021 12590.02 -5.17 54519.85 88888.00 2016-01-21 20:01:06.125 021 12590.05 -5.20 54519.88 88888.00 2016-01-21 20:01:06.250 021 12589.98 -5.20 54519.88 88888.00 2016-01-21 20:01:06.375 021 12590.00 -5.15 54519.88 88888.00 2016-01-21 20:01:06.500 021 12590.08 -5.20 54519.90 88888.00 2016-01-21 20:01:06.625 021 12590.05 -5.22 54519.88 88888.00 2016-01-21 20:01:06.750 021 12589.98 -5.22 54519.90 88888.00 2016-01-21 20:01:06.875 021 12589.95 -5.22 54519.90 88888.00 2016-01-21 20:01:07.000 021 12589.90 -5.22 54519.90 88888.00 2016-01-21 20:01:07.125 021 12589.90 -5.25 54519.88 88888.00 2016-01-21 20:01:07.250 021 12589.83 -5.30 54519.88 88888.00 2016-01-21 20:01:07.375 021 12589.77 -5.28 54519.90 88888.00 2016-01-21 20:01:07.500 021 12589.70 -5.28 54519.90 88888.00 2016-01-21 20:01:07.625 021 12589.67 -5.28 54519.93 88888.00 2016-01-21 20:01:07.750 021 12589.60 -5.28 54519.95 88888.00 2016-01-21 20:01:07.875 021 12589.50 -5.30 54519.95 88888.00 2016-01-21 20:01:08.000 021 12589.52 -5.30 54519.93 88888.00 2016-01-21 20:01:08.125 021 12589.50 -5.35 54519.95 88888.00 2016-01-21 20:01:08.250 021 12589.33 -5.35 54519.97 88888.00 2016-01-21 20:01:08.375 021 12589.27 -5.38 54519.95 88888.00 2016-01-21 20:01:08.500 021 12589.27 -5.35 54519.95 88888.00 2016-01-21 20:01:08.625 021 12589.27 -5.35 54519.97 88888.00 2016-01-21 20:01:08.750 021 12589.33 -5.35 54519.95 88888.00 2016-01-21 20:01:08.875 021 12589.27 -5.33 54519.97 88888.00 2016-01-21 20:01:09.000 021 12589.15 -5.38 54519.97 88888.00 2016-01-21 20:01:09.125 021 12589.12 -5.40 54520.00 88888.00 2016-01-21 20:01:09.250 021 12589.02 -5.45 54520.03 88888.00 2016-01-21 20:01:09.375 021 12589.02 -5.50 54520.00 88888.00 2016-01-21 20:01:09.500 021 12589.02 -5.50 54520.00 88888.00 2016-01-21 20:01:09.625 021 12589.10 -5.53 54520.00 88888.00 2016-01-21 20:01:09.750 021 12589.02 -5.55 54520.00 88888.00 2016-01-21 20:01:09.875 021 12588.92 -5.55 54520.03 88888.00 2016-01-21 20:01:10.000 021 12588.95 -5.58 54520.03 88888.00 2016-01-21 20:01:10.125 021 12588.92 -5.60 54520.05 88888.00 2016-01-21 20:01:10.250 021 12588.83 -5.65 54520.07 88888.00 2016-01-21 20:01:10.375 021 12588.85 -5.62 54520.10 88888.00 2016-01-21 20:01:10.500 021 12588.80 -5.65 54520.07 88888.00 2016-01-21 20:01:10.625 021 12588.77 -5.67 54520.07 88888.00 2016-01-21 20:01:10.750 021 12588.75 -5.72 54520.05 88888.00 2016-01-21 20:01:10.875 021 12588.67 -5.72 54520.05 88888.00 2016-01-21 20:01:11.000 021 12588.62 -5.72 54520.05 88888.00 2016-01-21 20:01:11.125 021 12588.65 -5.78 54520.05 88888.00 2016-01-21 20:01:11.250 021 12588.58 -5.78 54520.10 88888.00 2016-01-21 20:01:11.375 021 12588.55 -5.78 54520.10 88888.00 2016-01-21 20:01:11.500 021 12588.50 -5.83 54520.10 88888.00 2016-01-21 20:01:11.625 021 12588.48 -5.85 54520.10 88888.00 2016-01-21 20:01:11.750 021 12588.50 -5.85 54520.12 88888.00 2016-01-21 20:01:11.875 021 12588.40 -5.83 54520.10 88888.00 2016-01-21 20:01:12.000 021 12588.33 -5.85 54520.10 88888.00 2016-01-21 20:01:12.125 021 12588.33 -5.88 54520.15 88888.00 2016-01-21 20:01:12.250 021 12588.27 -5.88 54520.18 88888.00 2016-01-21 20:01:12.375 021 12588.30 -5.88 54520.20 88888.00 2016-01-21 20:01:12.500 021 12588.23 -5.90 54520.18 88888.00 2016-01-21 20:01:12.625 021 12588.17 -5.92 54520.15 88888.00 2016-01-21 20:01:12.750 021 12588.12 -5.95 54520.18 88888.00 2016-01-21 20:01:12.875 021 12588.10 -6.00 54520.18 88888.00 2016-01-21 20:01:13.000 021 12588.08 -6.03 54520.12 88888.00 2016-01-21 20:01:13.125 021 12588.05 -6.03 54520.15 88888.00 2016-01-21 20:01:13.250 021 12588.02 -6.03 54520.18 88888.00 2016-01-21 20:01:13.375 021 12588.00 -6.03 54520.18 88888.00 2016-01-21 20:01:13.500 021 12587.95 -6.08 54520.18 88888.00 2016-01-21 20:01:13.625 021 12587.95 -6.08 54520.20 88888.00 2016-01-21 20:01:13.750 021 12587.95 -6.10 54520.25 88888.00 2016-01-21 20:01:13.875 021 12587.92 -6.08 54520.25 88888.00 2016-01-21 20:01:14.000 021 12587.90 -6.10 54520.25 88888.00 2016-01-21 20:01:14.125 021 12587.80 -6.12 54520.25 88888.00 2016-01-21 20:01:14.250 021 12587.75 -6.12 54520.25 88888.00 2016-01-21 20:01:14.375 021 12587.75 -6.15 54520.22 88888.00 2016-01-21 20:01:14.500 021 12587.73 -6.15 54520.25 88888.00 2016-01-21 20:01:14.625 021 12587.73 -6.15 54520.28 88888.00 2016-01-21 20:01:14.750 021 12587.70 -6.15 54520.28 88888.00 2016-01-21 20:01:14.875 021 12587.73 -6.15 54520.25 88888.00 2016-01-21 20:01:15.000 021 12587.70 -6.17 54520.22 88888.00 2016-01-21 20:01:15.125 021 12587.62 -6.17 54520.25 88888.00 2016-01-21 20:01:15.250 021 12587.55 -6.15 54520.28 88888.00 2016-01-21 20:01:15.375 021 12587.62 -6.12 54520.30 88888.00 2016-01-21 20:01:15.500 021 12587.62 -6.12 54520.30 88888.00 2016-01-21 20:01:15.625 021 12587.58 -6.17 54520.30 88888.00 2016-01-21 20:01:15.750 021 12587.52 -6.17 54520.30 88888.00 2016-01-21 20:01:15.875 021 12587.55 -6.17 54520.28 88888.00 2016-01-21 20:01:16.000 021 12587.50 -6.15 54520.30 88888.00 2016-01-21 20:01:16.125 021 12587.48 -6.12 54520.30 88888.00 2016-01-21 20:01:16.250 021 12587.42 -6.12 54520.30 88888.00 2016-01-21 20:01:16.375 021 12587.45 -6.12 54520.28 88888.00 2016-01-21 20:01:16.500 021 12587.40 -6.15 54520.30 88888.00 2016-01-21 20:01:16.625 021 12587.45 -6.15 54520.30 88888.00 2016-01-21 20:01:16.750 021 12587.45 -6.15 54520.28 88888.00 2016-01-21 20:01:16.875 021 12587.42 -6.15 54520.30 88888.00 2016-01-21 20:01:17.000 021 12587.33 -6.15 54520.30 88888.00 2016-01-21 20:01:17.125 021 12587.27 -6.17 54520.32 88888.00 2016-01-21 20:01:17.250 021 12587.25 -6.15 54520.32 88888.00 2016-01-21 20:01:17.375 021 12587.33 -6.15 54520.30 88888.00 2016-01-21 20:01:17.500 021 12587.27 -6.15 54520.32 88888.00 2016-01-21 20:01:17.625 021 12587.25 -6.12 54520.32 88888.00 2016-01-21 20:01:17.750 021 12587.27 -6.12 54520.35 88888.00 2016-01-21 20:01:17.875 021 12587.25 -6.12 54520.32 88888.00 2016-01-21 20:01:18.000 021 12587.23 -6.10 54520.32 88888.00 2016-01-21 20:01:18.125 021 12587.23 -6.10 54520.38 88888.00 2016-01-21 20:01:18.250 021 12587.20 -6.12 54520.35 88888.00 2016-01-21 20:01:18.375 021 12587.23 -6.10 54520.32 88888.00 2016-01-21 20:01:18.500 021 12587.17 -6.10 54520.35 88888.00 2016-01-21 20:01:18.625 021 12587.15 -6.10 54520.35 88888.00 2016-01-21 20:01:18.750 021 12587.15 -6.05 54520.32 88888.00 2016-01-21 20:01:18.875 021 12587.15 -6.05 54520.32 88888.00 2016-01-21 20:01:19.000 021 12587.12 -6.05 54520.35 88888.00 2016-01-21 20:01:19.125 021 12587.17 -6.08 54520.35 88888.00 2016-01-21 20:01:19.250 021 12587.12 -6.10 54520.35 88888.00 2016-01-21 20:01:19.375 021 12587.15 -6.08 54520.35 88888.00 2016-01-21 20:01:19.500 021 12587.12 -6.08 54520.32 88888.00 2016-01-21 20:01:19.625 021 12587.10 -6.08 54520.32 88888.00 2016-01-21 20:01:19.750 021 12587.12 -6.03 54520.32 88888.00 2016-01-21 20:01:19.875 021 12587.10 -6.03 54520.35 88888.00 2016-01-21 20:01:20.000 021 12587.08 -6.05 54520.32 88888.00 2016-01-21 20:01:20.125 021 12587.00 -6.03 54520.30 88888.00 2016-01-21 20:01:20.250 021 12586.92 -6.05 54520.30 88888.00 2016-01-21 20:01:20.375 021 12586.92 -6.00 54520.32 88888.00 2016-01-21 20:01:20.500 021 12586.95 -6.00 54520.35 88888.00 2016-01-21 20:01:20.625 021 12586.98 -5.97 54520.38 88888.00 2016-01-21 20:01:20.750 021 12587.00 -5.97 54520.35 88888.00 2016-01-21 20:01:20.875 021 12587.02 -6.00 54520.32 88888.00 2016-01-21 20:01:21.000 021 12587.00 -5.97 54520.30 88888.00 2016-01-21 20:01:21.125 021 12587.00 -5.97 54520.32 88888.00 2016-01-21 20:01:21.250 021 12586.98 -5.97 54520.32 88888.00 2016-01-21 20:01:21.375 021 12586.95 -5.97 54520.32 88888.00 2016-01-21 20:01:21.500 021 12586.95 -6.00 54520.32 88888.00 2016-01-21 20:01:21.625 021 12586.98 -5.97 54520.32 88888.00 2016-01-21 20:01:21.750 021 12586.95 -5.97 54520.30 88888.00 2016-01-21 20:01:21.875 021 12586.95 -5.97 54520.38 88888.00 2016-01-21 20:01:22.000 021 12586.92 -6.00 54520.38 88888.00 2016-01-21 20:01:22.125 021 12586.90 -6.00 54520.35 88888.00 2016-01-21 20:01:22.250 021 12586.90 -5.97 54520.35 88888.00 2016-01-21 20:01:22.375 021 12586.95 -5.92 54520.35 88888.00 2016-01-21 20:01:22.500 021 12586.90 -5.95 54520.32 88888.00 2016-01-21 20:01:22.625 021 12586.88 -5.95 54520.30 88888.00 2016-01-21 20:01:22.750 021 12586.88 -5.92 54520.30 88888.00 2016-01-21 20:01:22.875 021 12586.85 -5.92 54520.32 88888.00 2016-01-21 20:01:23.000 021 12586.85 -5.92 54520.32 88888.00 2016-01-21 20:01:23.125 021 12586.85 -5.95 54520.32 88888.00 2016-01-21 20:01:23.250 021 12586.88 -5.95 54520.35 88888.00 2016-01-21 20:01:23.375 021 12586.95 -5.95 54520.32 88888.00 2016-01-21 20:01:23.500 021 12586.83 -5.97 54520.30 88888.00 2016-01-21 20:01:23.625 021 12586.80 -5.97 54520.30 88888.00 2016-01-21 20:01:23.750 021 12586.83 -5.95 54520.30 88888.00 2016-01-21 20:01:23.875 021 12586.83 -5.95 54520.30 88888.00 2016-01-21 20:01:24.000 021 12586.90 -5.95 54520.28 88888.00 2016-01-21 20:01:24.125 021 12586.98 -5.92 54520.30 88888.00 2016-01-21 20:01:24.250 021 12586.88 -5.97 54520.30 88888.00 2016-01-21 20:01:24.375 021 12586.85 -6.00 54520.30 88888.00 2016-01-21 20:01:24.500 021 12586.77 -6.00 54520.30 88888.00 2016-01-21 20:01:24.625 021 12586.83 -5.97 54520.30 88888.00 2016-01-21 20:01:24.750 021 12586.85 -5.97 54520.30 88888.00 2016-01-21 20:01:24.875 021 12586.80 -5.97 54520.28 88888.00 2016-01-21 20:01:25.000 021 12586.75 -6.00 54520.25 88888.00 2016-01-21 20:01:25.125 021 12586.80 -5.97 54520.28 88888.00 2016-01-21 20:01:25.250 021 12586.83 -6.00 54520.30 88888.00 2016-01-21 20:01:25.375 021 12586.83 -5.97 54520.28 88888.00 2016-01-21 20:01:25.500 021 12586.83 -5.95 54520.28 88888.00 2016-01-21 20:01:25.625 021 12586.88 -5.92 54520.28 88888.00 2016-01-21 20:01:25.750 021 12586.85 -5.92 54520.28 88888.00 2016-01-21 20:01:25.875 021 12586.85 -5.90 54520.25 88888.00 2016-01-21 20:01:26.000 021 12586.90 -5.92 54520.22 88888.00 2016-01-21 20:01:26.125 021 12586.98 -5.90 54520.25 88888.00 2016-01-21 20:01:26.250 021 12586.88 -5.97 54520.25 88888.00 2016-01-21 20:01:26.375 021 12586.85 -5.95 54520.22 88888.00 2016-01-21 20:01:26.500 021 12586.92 -5.95 54520.22 88888.00 2016-01-21 20:01:26.625 021 12586.98 -5.90 54520.22 88888.00 2016-01-21 20:01:26.750 021 12586.95 -5.90 54520.20 88888.00 2016-01-21 20:01:26.875 021 12586.98 -5.95 54520.20 88888.00 2016-01-21 20:01:27.000 021 12587.05 -5.90 54520.18 88888.00 2016-01-21 20:01:27.125 021 12587.08 -5.88 54520.20 88888.00 2016-01-21 20:01:27.250 021 12587.00 -5.90 54520.18 88888.00 2016-01-21 20:01:27.375 021 12586.95 -5.90 54520.15 88888.00 2016-01-21 20:01:27.500 021 12586.92 -5.90 54520.15 88888.00 2016-01-21 20:01:27.625 021 12587.02 -5.88 54520.15 88888.00 2016-01-21 20:01:27.750 021 12587.10 -5.90 54520.15 88888.00 2016-01-21 20:01:27.875 021 12587.12 -5.88 54520.12 88888.00 2016-01-21 20:01:28.000 021 12587.10 -5.88 54520.10 88888.00 2016-01-21 20:01:28.125 021 12587.10 -5.88 54520.12 88888.00 2016-01-21 20:01:28.250 021 12587.08 -5.88 54520.10 88888.00 2016-01-21 20:01:28.375 021 12587.15 -5.85 54520.12 88888.00 2016-01-21 20:01:28.500 021 12587.15 -5.83 54520.15 88888.00 2016-01-21 20:01:28.625 021 12587.17 -5.83 54520.12 88888.00 2016-01-21 20:01:28.750 021 12587.15 -5.80 54520.10 88888.00 2016-01-21 20:01:28.875 021 12587.25 -5.83 54520.07 88888.00 2016-01-21 20:01:29.000 021 12587.35 -5.78 54520.05 88888.00 2016-01-21 20:01:29.125 021 12587.33 -5.78 54520.03 88888.00 2016-01-21 20:01:29.250 021 12587.20 -5.75 54520.03 88888.00 2016-01-21 20:01:29.375 021 12587.23 -5.72 54520.03 88888.00 2016-01-21 20:01:29.500 021 12587.25 -5.75 54520.03 88888.00 2016-01-21 20:01:29.625 021 12587.33 -5.72 54520.03 88888.00 2016-01-21 20:01:29.750 021 12587.35 -5.70 54520.00 88888.00 2016-01-21 20:01:29.875 021 12587.40 -5.70 54519.97 88888.00 2016-01-21 20:01:30.000 021 12587.38 -5.70 54519.97 88888.00 2016-01-21 20:01:30.125 021 12587.38 -5.65 54519.97 88888.00 2016-01-21 20:01:30.250 021 12587.40 -5.67 54519.97 88888.00 2016-01-21 20:01:30.375 021 12587.50 -5.65 54519.97 88888.00 2016-01-21 20:01:30.500 021 12587.48 -5.62 54519.97 88888.00 2016-01-21 20:01:30.625 021 12587.50 -5.58 54519.93 88888.00 2016-01-21 20:01:30.750 021 12587.52 -5.55 54519.90 88888.00 2016-01-21 20:01:30.875 021 12587.52 -5.55 54519.88 88888.00 2016-01-21 20:01:31.000 021 12587.58 -5.58 54519.88 88888.00 2016-01-21 20:01:31.125 021 12587.60 -5.58 54519.88 88888.00 2016-01-21 20:01:31.250 021 12587.60 -5.55 54519.88 88888.00 2016-01-21 20:01:31.375 021 12587.58 -5.53 54519.85 88888.00 2016-01-21 20:01:31.500 021 12587.58 -5.50 54519.82 88888.00 2016-01-21 20:01:31.625 021 12587.62 -5.50 54519.80 88888.00 2016-01-21 20:01:31.750 021 12587.62 -5.47 54519.80 88888.00 2016-01-21 20:01:31.875 021 12587.60 -5.47 54519.82 88888.00 2016-01-21 20:01:32.000 021 12587.62 -5.45 54519.80 88888.00 2016-01-21 20:01:32.125 021 12587.70 -5.42 54519.80 88888.00 2016-01-21 20:01:32.250 021 12587.70 -5.40 54519.80 88888.00 2016-01-21 20:01:32.375 021 12587.73 -5.38 54519.80 88888.00 2016-01-21 20:01:32.500 021 12587.73 -5.38 54519.78 88888.00 2016-01-21 20:01:32.625 021 12587.80 -5.35 54519.75 88888.00 2016-01-21 20:01:32.750 021 12587.80 -5.38 54519.78 88888.00 2016-01-21 20:01:32.875 021 12587.80 -5.35 54519.78 88888.00 2016-01-21 20:01:33.000 021 12587.83 -5.33 54519.75 88888.00 2016-01-21 20:01:33.125 021 12587.75 -5.33 54519.72 88888.00 2016-01-21 20:01:33.250 021 12587.73 -5.30 54519.72 88888.00 2016-01-21 20:01:33.375 021 12587.83 -5.25 54519.70 88888.00 2016-01-21 20:01:33.500 021 12587.85 -5.25 54519.72 88888.00 2016-01-21 20:01:33.625 021 12587.83 -5.20 54519.72 88888.00 2016-01-21 20:01:33.750 021 12587.75 -5.25 54519.70 88888.00 2016-01-21 20:01:33.875 021 12587.75 -5.22 54519.70 88888.00 2016-01-21 20:01:34.000 021 12587.83 -5.22 54519.68 88888.00 2016-01-21 20:01:34.125 021 12587.85 -5.17 54519.68 88888.00 2016-01-21 20:01:34.250 021 12587.80 -5.17 54519.68 88888.00 2016-01-21 20:01:34.375 021 12587.85 -5.15 54519.68 88888.00 2016-01-21 20:01:34.500 021 12587.83 -5.15 54519.68 88888.00 2016-01-21 20:01:34.625 021 12587.83 -5.17 54519.65 88888.00 2016-01-21 20:01:34.750 021 12587.85 -5.15 54519.68 88888.00 2016-01-21 20:01:34.875 021 12587.80 -5.12 54519.65 88888.00 2016-01-21 20:01:35.000 021 12587.85 -5.15 54519.65 88888.00 2016-01-21 20:01:35.125 021 12587.88 -5.12 54519.65 88888.00 2016-01-21 20:01:35.250 021 12587.75 -5.08 54519.65 88888.00 2016-01-21 20:01:35.375 021 12587.67 -5.10 54519.60 88888.00 2016-01-21 20:01:35.500 021 12587.65 -5.10 54519.60 88888.00 2016-01-21 20:01:35.625 021 12587.73 -5.08 54519.62 88888.00 2016-01-21 20:01:35.750 021 12587.75 -5.03 54519.62 88888.00 2016-01-21 20:01:35.875 021 12587.75 -5.00 54519.60 88888.00 2016-01-21 20:01:36.000 021 12587.75 -4.97 54519.57 88888.00 2016-01-21 20:01:36.125 021 12587.77 -4.92 54519.60 88888.00 2016-01-21 20:01:36.250 021 12587.75 -4.92 54519.60 88888.00 2016-01-21 20:01:36.375 021 12587.75 -4.92 54519.57 88888.00 2016-01-21 20:01:36.500 021 12587.75 -4.92 54519.57 88888.00 2016-01-21 20:01:36.625 021 12587.80 -4.85 54519.57 88888.00 2016-01-21 20:01:36.750 021 12587.80 -4.80 54519.57 88888.00 2016-01-21 20:01:36.875 021 12587.83 -4.80 54519.57 88888.00 2016-01-21 20:01:37.000 021 12587.75 -4.78 54519.55 88888.00 2016-01-21 20:01:37.125 021 12587.75 -4.78 54519.57 88888.00 2016-01-21 20:01:37.250 021 12587.80 -4.75 54519.57 88888.00 2016-01-21 20:01:37.375 021 12587.83 -4.72 54519.55 88888.00 2016-01-21 20:01:37.500 021 12587.70 -4.70 54519.55 88888.00 2016-01-21 20:01:37.625 021 12587.70 -4.70 54519.53 88888.00 2016-01-21 20:01:37.750 021 12587.65 -4.70 54519.53 88888.00 2016-01-21 20:01:37.875 021 12587.62 -4.65 54519.53 88888.00 2016-01-21 20:01:38.000 021 12587.65 -4.65 54519.53 88888.00 2016-01-21 20:01:38.125 021 12587.62 -4.60 54519.53 88888.00 2016-01-21 20:01:38.250 021 12587.60 -4.55 54519.53 88888.00 2016-01-21 20:01:38.375 021 12587.62 -4.53 54519.53 88888.00 2016-01-21 20:01:38.500 021 12587.55 -4.47 54519.55 88888.00 2016-01-21 20:01:38.625 021 12587.58 -4.47 54519.57 88888.00 2016-01-21 20:01:38.750 021 12587.58 -4.45 54519.53 88888.00 2016-01-21 20:01:38.875 021 12587.58 -4.45 54519.53 88888.00 2016-01-21 20:01:39.000 021 12587.52 -4.42 54519.50 88888.00 2016-01-21 20:01:39.125 021 12587.50 -4.38 54519.50 88888.00 2016-01-21 20:01:39.250 021 12587.52 -4.35 54519.47 88888.00 2016-01-21 20:01:39.375 021 12587.58 -4.28 54519.47 88888.00 2016-01-21 20:01:39.500 021 12587.58 -4.25 54519.47 88888.00 2016-01-21 20:01:39.625 021 12587.62 -4.20 54519.45 88888.00 2016-01-21 20:01:39.750 021 12587.62 -4.17 54519.43 88888.00 2016-01-21 20:01:39.875 021 12587.55 -4.15 54519.43 88888.00 2016-01-21 20:01:40.000 021 12587.52 -4.17 54519.43 88888.00 2016-01-21 20:01:40.125 021 12587.50 -4.12 54519.43 88888.00 2016-01-21 20:01:40.250 021 12587.50 -4.10 54519.45 88888.00 2016-01-21 20:01:40.375 021 12587.52 -4.05 54519.43 88888.00 2016-01-21 20:01:40.500 021 12587.48 -4.03 54519.43 88888.00 2016-01-21 20:01:40.625 021 12587.48 -3.98 54519.43 88888.00 2016-01-21 20:01:40.750 021 12587.58 -3.95 54519.40 88888.00 2016-01-21 20:01:40.875 021 12587.58 -3.92 54519.43 88888.00 2016-01-21 20:01:41.000 021 12587.52 -3.90 54519.43 88888.00 2016-01-21 20:01:41.125 021 12587.48 -3.83 54519.45 88888.00 2016-01-21 20:01:41.250 021 12587.45 -3.83 54519.45 88888.00 2016-01-21 20:01:41.375 021 12587.50 -3.77 54519.40 88888.00 2016-01-21 20:01:41.500 021 12587.52 -3.73 54519.38 88888.00 2016-01-21 20:01:41.625 021 12587.55 -3.65 54519.38 88888.00 2016-01-21 20:01:41.750 021 12587.52 -3.62 54519.40 88888.00 2016-01-21 20:01:41.875 021 12587.40 -3.60 54519.38 88888.00 2016-01-21 20:01:42.000 021 12587.38 -3.52 54519.35 88888.00 2016-01-21 20:01:42.125 021 12587.38 -3.52 54519.35 88888.00 2016-01-21 20:01:42.250 021 12587.40 -3.48 54519.35 88888.00 2016-01-21 20:01:42.375 021 12587.48 -3.42 54519.35 88888.00 2016-01-21 20:01:42.500 021 12587.58 -3.38 54519.35 88888.00 2016-01-21 20:01:42.625 021 12587.60 -3.35 54519.32 88888.00 2016-01-21 20:01:42.750 021 12587.58 -3.27 54519.30 88888.00 2016-01-21 20:01:42.875 021 12587.52 -3.25 54519.30 88888.00 2016-01-21 20:01:43.000 021 12587.45 -3.23 54519.28 88888.00 2016-01-21 20:01:43.125 021 12587.42 -3.17 54519.30 88888.00 2016-01-21 20:01:43.250 021 12587.38 -3.15 54519.30 88888.00 2016-01-21 20:01:43.375 021 12587.40 -3.12 54519.32 88888.00 2016-01-21 20:01:43.500 021 12587.48 -3.10 54519.28 88888.00 2016-01-21 20:01:43.625 021 12587.50 -3.05 54519.30 88888.00 2016-01-21 20:01:43.750 021 12587.42 -2.98 54519.30 88888.00 2016-01-21 20:01:43.875 021 12587.30 -2.95 54519.30 88888.00 2016-01-21 20:01:44.000 021 12587.27 -2.90 54519.28 88888.00 2016-01-21 20:01:44.125 021 12587.40 -2.85 54519.25 88888.00 2016-01-21 20:01:44.250 021 12587.40 -2.85 54519.25 88888.00 2016-01-21 20:01:44.375 021 12587.42 -2.80 54519.25 88888.00 2016-01-21 20:01:44.500 021 12587.40 -2.77 54519.22 88888.00 2016-01-21 20:01:44.625 021 12587.38 -2.75 54519.22 88888.00 2016-01-21 20:01:44.750 021 12587.35 -2.70 54519.20 88888.00 2016-01-21 20:01:44.875 021 12587.38 -2.67 54519.22 88888.00 2016-01-21 20:01:45.000 021 12587.40 -2.62 54519.20 88888.00 2016-01-21 20:01:45.125 021 12587.35 -2.55 54519.20 88888.00 2016-01-21 20:01:45.250 021 12587.30 -2.52 54519.22 88888.00 2016-01-21 20:01:45.375 021 12587.33 -2.48 54519.18 88888.00 2016-01-21 20:01:45.500 021 12587.27 -2.42 54519.20 88888.00 2016-01-21 20:01:45.625 021 12587.27 -2.38 54519.20 88888.00 2016-01-21 20:01:45.750 021 12587.30 -2.35 54519.20 88888.00 2016-01-21 20:01:45.875 021 12587.27 -2.30 54519.18 88888.00 2016-01-21 20:01:46.000 021 12587.25 -2.27 54519.15 88888.00 2016-01-21 20:01:46.125 021 12587.25 -2.25 54519.20 88888.00 2016-01-21 20:01:46.250 021 12587.27 -2.17 54519.20 88888.00 2016-01-21 20:01:46.375 021 12587.30 -2.10 54519.18 88888.00 2016-01-21 20:01:46.500 021 12587.30 -2.05 54519.18 88888.00 2016-01-21 20:01:46.625 021 12587.25 -2.02 54519.18 88888.00 2016-01-21 20:01:46.750 021 12587.23 -2.00 54519.20 88888.00 2016-01-21 20:01:46.875 021 12587.23 -1.98 54519.20 88888.00 2016-01-21 20:01:47.000 021 12587.27 -1.95 54519.20 88888.00 2016-01-21 20:01:47.125 021 12587.25 -1.93 54519.15 88888.00 2016-01-21 20:01:47.250 021 12587.17 -1.90 54519.15 88888.00 2016-01-21 20:01:47.375 021 12587.20 -1.88 54519.12 88888.00 2016-01-21 20:01:47.500 021 12587.27 -1.88 54519.12 88888.00 2016-01-21 20:01:47.625 021 12587.25 -1.85 54519.12 88888.00 2016-01-21 20:01:47.750 021 12587.20 -1.77 54519.10 88888.00 2016-01-21 20:01:47.875 021 12587.20 -1.73 54519.12 88888.00 2016-01-21 20:01:48.000 021 12587.15 -1.70 54519.12 88888.00 2016-01-21 20:01:48.125 021 12587.10 -1.65 54519.12 88888.00 2016-01-21 20:01:48.250 021 12587.08 -1.62 54519.12 88888.00 2016-01-21 20:01:48.375 021 12587.12 -1.60 54519.12 88888.00 2016-01-21 20:01:48.500 021 12587.12 -1.60 54519.15 88888.00 2016-01-21 20:01:48.625 021 12587.08 -1.55 54519.15 88888.00 2016-01-21 20:01:48.750 021 12587.05 -1.52 54519.12 88888.00 2016-01-21 20:01:48.875 021 12587.00 -1.52 54519.12 88888.00 2016-01-21 20:01:49.000 021 12587.02 -1.48 54519.10 88888.00 2016-01-21 20:01:49.125 021 12587.08 -1.43 54519.10 88888.00 2016-01-21 20:01:49.250 021 12587.05 -1.40 54519.10 88888.00 2016-01-21 20:01:49.375 021 12587.05 -1.40 54519.10 88888.00 2016-01-21 20:01:49.500 021 12587.00 -1.40 54519.10 88888.00 2016-01-21 20:01:49.625 021 12587.08 -1.38 54519.07 88888.00 2016-01-21 20:01:49.750 021 12587.10 -1.38 54519.05 88888.00 2016-01-21 20:01:49.875 021 12587.05 -1.32 54519.05 88888.00 2016-01-21 20:01:50.000 021 12587.00 -1.35 54519.07 88888.00 2016-01-21 20:01:50.125 021 12586.90 -1.32 54519.07 88888.00 2016-01-21 20:01:50.250 021 12586.85 -1.30 54519.07 88888.00 2016-01-21 20:01:50.375 021 12586.88 -1.23 54519.10 88888.00 2016-01-21 20:01:50.500 021 12586.83 -1.23 54519.10 88888.00 2016-01-21 20:01:50.625 021 12586.80 -1.20 54519.05 88888.00 2016-01-21 20:01:50.750 021 12586.88 -1.15 54519.05 88888.00 2016-01-21 20:01:50.875 021 12586.95 -1.10 54519.05 88888.00 2016-01-21 20:01:51.000 021 12586.95 -1.07 54519.05 88888.00 2016-01-21 20:01:51.125 021 12586.85 -1.07 54519.07 88888.00 2016-01-21 20:01:51.250 021 12586.85 -1.10 54519.05 88888.00 2016-01-21 20:01:51.375 021 12586.88 -1.07 54519.05 88888.00 2016-01-21 20:01:51.500 021 12586.92 -1.05 54519.05 88888.00 2016-01-21 20:01:51.625 021 12586.92 -1.02 54519.05 88888.00 2016-01-21 20:01:51.750 021 12586.88 -1.02 54519.03 88888.00 2016-01-21 20:01:51.875 021 12586.88 -0.95 54519.05 88888.00 2016-01-21 20:01:52.000 021 12586.80 -0.90 54519.05 88888.00 2016-01-21 20:01:52.125 021 12586.73 -0.95 54519.03 88888.00 2016-01-21 20:01:52.250 021 12586.70 -0.97 54519.00 88888.00 2016-01-21 20:01:52.375 021 12586.75 -0.93 54519.00 88888.00 2016-01-21 20:01:52.500 021 12586.70 -0.90 54519.00 88888.00 2016-01-21 20:01:52.625 021 12586.70 -0.88 54519.00 88888.00 2016-01-21 20:01:52.750 021 12586.70 -0.82 54519.00 88888.00 2016-01-21 20:01:52.875 021 12586.73 -0.82 54519.00 88888.00 2016-01-21 20:01:53.000 021 12586.70 -0.85 54518.97 88888.00 2016-01-21 20:01:53.125 021 12586.65 -0.82 54518.97 88888.00 2016-01-21 20:01:53.250 021 12586.58 -0.82 54518.97 88888.00 2016-01-21 20:01:53.375 021 12586.58 -0.82 54518.97 88888.00 2016-01-21 20:01:53.500 021 12586.65 -0.80 54519.00 88888.00 2016-01-21 20:01:53.625 021 12586.70 -0.78 54519.03 88888.00 2016-01-21 20:01:53.750 021 12586.70 -0.82 54519.03 88888.00 2016-01-21 20:01:53.875 021 12586.62 -0.80 54519.03 88888.00 2016-01-21 20:01:54.000 021 12586.58 -0.78 54519.03 88888.00 2016-01-21 20:01:54.125 021 12586.55 -0.72 54519.05 88888.00 2016-01-21 20:01:54.250 021 12586.50 -0.72 54519.05 88888.00 2016-01-21 20:01:54.375 021 12586.52 -0.70 54519.05 88888.00 2016-01-21 20:01:54.500 021 12586.48 -0.72 54519.03 88888.00 2016-01-21 20:01:54.625 021 12586.50 -0.72 54519.03 88888.00 2016-01-21 20:01:54.750 021 12586.50 -0.68 54519.03 88888.00 2016-01-21 20:01:54.875 021 12586.45 -0.68 54519.03 88888.00 2016-01-21 20:01:55.000 021 12586.42 -0.70 54518.97 88888.00 2016-01-21 20:01:55.125 021 12586.40 -0.70 54518.97 88888.00 2016-01-21 20:01:55.250 021 12586.38 -0.70 54519.03 88888.00 2016-01-21 20:01:55.375 021 12586.42 -0.70 54519.03 88888.00 2016-01-21 20:01:55.500 021 12586.40 -0.70 54519.05 88888.00 2016-01-21 20:01:55.625 021 12586.40 -0.68 54519.05 88888.00 2016-01-21 20:01:55.750 021 12586.45 -0.65 54519.05 88888.00 2016-01-21 20:01:55.875 021 12586.48 -0.68 54519.00 88888.00 2016-01-21 20:01:56.000 021 12586.45 -0.68 54519.00 88888.00 2016-01-21 20:01:56.125 021 12586.40 -0.68 54519.03 88888.00 2016-01-21 20:01:56.250 021 12586.35 -0.68 54519.03 88888.00 2016-01-21 20:01:56.375 021 12586.40 -0.65 54519.03 88888.00 2016-01-21 20:01:56.500 021 12586.42 -0.62 54519.05 88888.00 2016-01-21 20:01:56.625 021 12586.38 -0.62 54519.05 88888.00 2016-01-21 20:01:56.750 021 12586.35 -0.68 54519.05 88888.00 2016-01-21 20:01:56.875 021 12586.35 -0.70 54519.00 88888.00 2016-01-21 20:01:57.000 021 12586.38 -0.68 54519.00 88888.00 2016-01-21 20:01:57.125 021 12586.35 -0.65 54519.03 88888.00 2016-01-21 20:01:57.250 021 12586.33 -0.65 54519.00 88888.00 2016-01-21 20:01:57.375 021 12586.35 -0.65 54519.03 88888.00 2016-01-21 20:01:57.500 021 12586.30 -0.70 54519.03 88888.00 2016-01-21 20:01:57.625 021 12586.27 -0.72 54519.03 88888.00 2016-01-21 20:01:57.750 021 12586.25 -0.72 54519.03 88888.00 2016-01-21 20:01:57.875 021 12586.25 -0.70 54519.07 88888.00 2016-01-21 20:01:58.000 021 12586.15 -0.72 54519.03 88888.00 2016-01-21 20:01:58.125 021 12586.08 -0.72 54519.03 88888.00 2016-01-21 20:01:58.250 021 12586.08 -0.75 54519.05 88888.00 2016-01-21 20:01:58.375 021 12586.12 -0.68 54519.05 88888.00 2016-01-21 20:01:58.500 021 12586.12 -0.68 54519.03 88888.00 2016-01-21 20:01:58.625 021 12586.12 -0.70 54519.00 88888.00 2016-01-21 20:01:58.750 021 12586.20 -0.70 54519.00 88888.00 2016-01-21 20:01:58.875 021 12586.27 -0.70 54519.03 88888.00 2016-01-21 20:01:59.000 021 12586.20 -0.72 54519.00 88888.00 2016-01-21 20:01:59.125 021 12586.12 -0.72 54519.03 88888.00 2016-01-21 20:01:59.250 021 12586.10 -0.72 54519.03 88888.00 2016-01-21 20:01:59.375 021 12586.10 -0.72 54519.05 88888.00 2016-01-21 20:01:59.500 021 12586.12 -0.70 54519.07 88888.00 2016-01-21 20:01:59.625 021 12586.10 -0.72 54519.07 88888.00 2016-01-21 20:01:59.750 021 12586.08 -0.72 54519.05 88888.00 2016-01-21 20:01:59.875 021 12586.05 -0.75 54519.07 88888.00 2016-01-21 20:02:00.000 021 12586.10 -0.72 54519.07 88888.00 2016-01-21 20:02:00.125 021 12586.05 -0.70 54519.10 88888.00 2016-01-21 20:02:00.250 021 12585.90 -0.72 54519.10 88888.00 2016-01-21 20:02:00.375 021 12585.90 -0.72 54519.10 88888.00 2016-01-21 20:02:00.500 021 12585.98 -0.72 54519.07 88888.00 2016-01-21 20:02:00.625 021 12586.02 -0.75 54519.07 88888.00 2016-01-21 20:02:00.750 021 12586.00 -0.75 54519.07 88888.00 2016-01-21 20:02:00.875 021 12586.10 -0.75 54519.07 88888.00 2016-01-21 20:02:01.000 021 12586.12 -0.75 54519.07 88888.00 2016-01-21 20:02:01.125 021 12586.05 -0.78 54519.07 88888.00 2016-01-21 20:02:01.250 021 12586.00 -0.80 54519.07 88888.00 2016-01-21 20:02:01.375 021 12586.10 -0.75 54519.07 88888.00 2016-01-21 20:02:01.500 021 12586.12 -0.75 54519.05 88888.00 2016-01-21 20:02:01.625 021 12586.08 -0.78 54519.07 88888.00 2016-01-21 20:02:01.750 021 12586.12 -0.78 54519.07 88888.00 2016-01-21 20:02:01.875 021 12586.15 -0.75 54519.05 88888.00 2016-01-21 20:02:02.000 021 12586.10 -0.80 54519.05 88888.00 2016-01-21 20:02:02.125 021 12586.10 -0.80 54519.05 88888.00 2016-01-21 20:02:02.250 021 12586.12 -0.80 54519.03 88888.00 2016-01-21 20:02:02.375 021 12586.20 -0.75 54519.03 88888.00 2016-01-21 20:02:02.500 021 12586.17 -0.75 54519.03 88888.00 2016-01-21 20:02:02.625 021 12586.25 -0.72 54519.05 88888.00 2016-01-21 20:02:02.750 021 12586.30 -0.75 54519.05 88888.00 2016-01-21 20:02:02.875 021 12586.25 -0.78 54519.07 88888.00 2016-01-21 20:02:03.000 021 12586.30 -0.75 54519.07 88888.00 2016-01-21 20:02:03.125 021 12586.33 -0.72 54519.07 88888.00 2016-01-21 20:02:03.250 021 12586.30 -0.78 54519.05 88888.00 2016-01-21 20:02:03.375 021 12586.30 -0.78 54519.05 88888.00 2016-01-21 20:02:03.500 021 12586.30 -0.80 54519.03 88888.00 2016-01-21 20:02:03.625 021 12586.35 -0.82 54519.00 88888.00 2016-01-21 20:02:03.750 021 12586.33 -0.78 54519.00 88888.00 2016-01-21 20:02:03.875 021 12586.35 -0.75 54519.03 88888.00 2016-01-21 20:02:04.000 021 12586.42 -0.75 54519.03 88888.00 2016-01-21 20:02:04.125 021 12586.45 -0.75 54519.03 88888.00 2016-01-21 20:02:04.250 021 12586.45 -0.78 54519.03 88888.00 2016-01-21 20:02:04.375 021 12586.42 -0.75 54519.00 88888.00 2016-01-21 20:02:04.500 021 12586.48 -0.75 54519.00 88888.00 2016-01-21 20:02:04.625 021 12586.58 -0.75 54519.00 88888.00 2016-01-21 20:02:04.750 021 12586.60 -0.75 54519.00 88888.00 2016-01-21 20:02:04.875 021 12586.60 -0.75 54519.00 88888.00 2016-01-21 20:02:05.000 021 12586.65 -0.75 54518.95 88888.00 2016-01-21 20:02:05.125 021 12586.73 -0.78 54518.95 88888.00 2016-01-21 20:02:05.250 021 12586.80 -0.82 54518.97 88888.00 2016-01-21 20:02:05.375 021 12586.77 -0.80 54518.95 88888.00 2016-01-21 20:02:05.500 021 12586.80 -0.82 54518.97 88888.00 2016-01-21 20:02:05.625 021 12586.90 -0.85 54518.95 88888.00 2016-01-21 20:02:05.750 021 12586.95 -0.82 54518.95 88888.00 2016-01-21 20:02:05.875 021 12586.98 -0.80 54518.93 88888.00 2016-01-21 20:02:06.000 021 12586.95 -0.80 54518.95 88888.00 2016-01-21 20:02:06.125 021 12586.92 -0.85 54518.93 88888.00 2016-01-21 20:02:06.250 021 12586.95 -0.85 54518.90 88888.00 2016-01-21 20:02:06.375 021 12587.05 -0.82 54518.93 88888.00 2016-01-21 20:02:06.500 021 12587.12 -0.82 54518.93 88888.00 2016-01-21 20:02:06.625 021 12587.20 -0.85 54518.90 88888.00 2016-01-21 20:02:06.750 021 12587.25 -0.85 54518.88 88888.00 2016-01-21 20:02:06.875 021 12587.38 -0.85 54518.88 88888.00 2016-01-21 20:02:07.000 021 12587.48 -0.88 54518.85 88888.00 2016-01-21 20:02:07.125 021 12587.48 -0.88 54518.82 88888.00 2016-01-21 20:02:07.250 021 12587.50 -0.90 54518.82 88888.00 2016-01-21 20:02:07.375 021 12587.60 -0.88 54518.80 88888.00 2016-01-21 20:02:07.500 021 12587.67 -0.93 54518.80 88888.00 2016-01-21 20:02:07.625 021 12587.77 -0.93 54518.80 88888.00 2016-01-21 20:02:07.750 021 12587.85 -0.93 54518.80 88888.00 2016-01-21 20:02:07.875 021 12587.88 -0.93 54518.82 88888.00 2016-01-21 20:02:08.000 021 12587.92 -0.95 54518.78 88888.00 2016-01-21 20:02:08.125 021 12587.98 -0.97 54518.75 88888.00 2016-01-21 20:02:08.250 021 12588.08 -1.02 54518.78 88888.00 2016-01-21 20:02:08.375 021 12588.17 -1.00 54518.75 88888.00 2016-01-21 20:02:08.500 021 12588.27 -1.02 54518.75 88888.00 2016-01-21 20:02:08.625 021 12588.38 -1.00 54518.70 88888.00 2016-01-21 20:02:08.750 021 12588.45 -0.97 54518.70 88888.00 2016-01-21 20:02:08.875 021 12588.48 -1.02 54518.68 88888.00 2016-01-21 20:02:09.000 021 12588.55 -1.00 54518.65 88888.00 2016-01-21 20:02:09.125 021 12588.65 -1.02 54518.65 88888.00 2016-01-21 20:02:09.250 021 12588.73 -1.07 54518.62 88888.00 2016-01-21 20:02:09.375 021 12588.75 -1.05 54518.62 88888.00 2016-01-21 20:02:09.500 021 12588.77 -1.05 54518.62 88888.00 2016-01-21 20:02:09.625 021 12588.90 -1.10 54518.57 88888.00 2016-01-21 20:02:09.750 021 12589.02 -1.12 54518.57 88888.00 2016-01-21 20:02:09.875 021 12589.12 -1.10 54518.53 88888.00 2016-01-21 20:02:10.000 021 12589.25 -1.10 54518.50 88888.00 2016-01-21 20:02:10.125 021 12589.27 -1.15 54518.50 88888.00 2016-01-21 20:02:10.250 021 12589.27 -1.18 54518.50 88888.00 2016-01-21 20:02:10.375 021 12589.38 -1.15 54518.47 88888.00 2016-01-21 20:02:10.500 021 12589.48 -1.20 54518.45 88888.00 2016-01-21 20:02:10.625 021 12589.58 -1.18 54518.47 88888.00 2016-01-21 20:02:10.750 021 12589.65 -1.18 54518.45 88888.00 2016-01-21 20:02:10.875 021 12589.65 -1.20 54518.45 88888.00 2016-01-21 20:02:11.000 021 12589.73 -1.23 54518.43 88888.00 2016-01-21 20:02:11.125 021 12589.88 -1.23 54518.43 88888.00 2016-01-21 20:02:11.250 021 12589.95 -1.23 54518.45 88888.00 2016-01-21 20:02:11.375 021 12590.00 -1.23 54518.43 88888.00 2016-01-21 20:02:11.500 021 12590.10 -1.27 54518.40 88888.00 2016-01-21 20:02:11.625 021 12590.23 -1.27 54518.40 88888.00 2016-01-21 20:02:11.750 021 12590.38 -1.27 54518.38 88888.00 2016-01-21 20:02:11.875 021 12590.48 -1.27 54518.35 88888.00 2016-01-21 20:02:12.000 021 12590.52 -1.25 54518.32 88888.00 2016-01-21 20:02:12.125 021 12590.58 -1.30 54518.32 88888.00 2016-01-21 20:02:12.250 021 12590.70 -1.32 54518.32 88888.00 2016-01-21 20:02:12.375 021 12590.85 -1.38 54518.30 88888.00 2016-01-21 20:02:12.500 021 12590.95 -1.38 54518.28 88888.00 2016-01-21 20:02:12.625 021 12591.02 -1.40 54518.25 88888.00 2016-01-21 20:02:12.750 021 12591.08 -1.40 54518.28 88888.00 2016-01-21 20:02:12.875 021 12591.17 -1.43 54518.25 88888.00 2016-01-21 20:02:13.000 021 12591.20 -1.43 54518.20 88888.00 2016-01-21 20:02:13.125 021 12591.30 -1.45 54518.20 88888.00 2016-01-21 20:02:13.250 021 12591.42 -1.48 54518.20 88888.00 2016-01-21 20:02:13.375 021 12591.58 -1.48 54518.18 88888.00 2016-01-21 20:02:13.500 021 12591.70 -1.52 54518.15 88888.00 2016-01-21 20:02:13.625 021 12591.83 -1.52 54518.12 88888.00 2016-01-21 20:02:13.750 021 12591.85 -1.52 54518.15 88888.00 2016-01-21 20:02:13.875 021 12591.92 -1.52 54518.12 88888.00 2016-01-21 20:02:14.000 021 12592.00 -1.57 54518.07 88888.00 2016-01-21 20:02:14.125 021 12592.08 -1.60 54518.05 88888.00 2016-01-21 20:02:14.250 021 12592.20 -1.65 54518.07 88888.00 2016-01-21 20:02:14.375 021 12592.33 -1.65 54518.05 88888.00 2016-01-21 20:02:14.500 021 12592.45 -1.65 54518.05 88888.00 2016-01-21 20:02:14.625 021 12592.52 -1.65 54518.03 88888.00 2016-01-21 20:02:14.750 021 12592.55 -1.62 54517.97 88888.00 2016-01-21 20:02:14.875 021 12592.65 -1.65 54517.97 88888.00 2016-01-21 20:02:15.000 021 12592.75 -1.73 54517.97 88888.00 2016-01-21 20:02:15.125 021 12592.88 -1.73 54517.95 88888.00 2016-01-21 20:02:15.250 021 12592.95 -1.73 54517.93 88888.00 2016-01-21 20:02:15.375 021 12593.08 -1.75 54517.90 88888.00 2016-01-21 20:02:15.500 021 12593.10 -1.80 54517.90 88888.00 2016-01-21 20:02:15.625 021 12593.15 -1.85 54517.90 88888.00 2016-01-21 20:02:15.750 021 12593.30 -1.88 54517.90 88888.00 2016-01-21 20:02:15.875 021 12593.42 -1.90 54517.88 88888.00 2016-01-21 20:02:16.000 021 12593.55 -1.93 54517.88 88888.00 2016-01-21 20:02:16.125 021 12593.62 -1.93 54517.85 88888.00 2016-01-21 20:02:16.250 021 12593.73 -2.00 54517.85 88888.00 2016-01-21 20:02:16.375 021 12593.83 -1.98 54517.85 88888.00 2016-01-21 20:02:16.500 021 12593.85 -2.05 54517.82 88888.00 2016-01-21 20:02:16.625 021 12594.00 -2.08 54517.78 88888.00 2016-01-21 20:02:16.750 021 12594.15 -2.10 54517.78 88888.00 2016-01-21 20:02:16.875 021 12594.12 -2.15 54517.75 88888.00 2016-01-21 20:02:17.000 021 12594.17 -2.12 54517.75 88888.00 2016-01-21 20:02:17.125 021 12594.25 -2.15 54517.72 88888.00 2016-01-21 20:02:17.250 021 12594.35 -2.25 54517.70 88888.00 2016-01-21 20:02:17.375 021 12594.50 -2.25 54517.70 88888.00 2016-01-21 20:02:17.500 021 12594.62 -2.27 54517.70 88888.00 2016-01-21 20:02:17.625 021 12594.67 -2.30 54517.70 88888.00 2016-01-21 20:02:17.750 021 12594.70 -2.30 54517.70 88888.00 2016-01-21 20:02:17.875 021 12594.70 -2.33 54517.68 88888.00 2016-01-21 20:02:18.000 021 12594.80 -2.35 54517.68 88888.00 2016-01-21 20:02:18.125 021 12594.90 -2.38 54517.70 88888.00 2016-01-21 20:02:18.250 021 12595.00 -2.42 54517.68 88888.00 2016-01-21 20:02:18.375 021 12595.15 -2.42 54517.65 88888.00 2016-01-21 20:02:18.500 021 12595.17 -2.48 54517.65 88888.00 2016-01-21 20:02:18.625 021 12595.25 -2.50 54517.65 88888.00 2016-01-21 20:02:18.750 021 12595.38 -2.55 54517.65 88888.00 2016-01-21 20:02:18.875 021 12595.38 -2.60 54517.65 88888.00 2016-01-21 20:02:19.000 021 12595.42 -2.70 54517.60 88888.00 2016-01-21 20:02:19.125 021 12595.50 -2.67 54517.57 88888.00 2016-01-21 20:02:19.250 021 12595.65 -2.70 54517.60 88888.00 2016-01-21 20:02:19.375 021 12595.75 -2.73 54517.57 88888.00 2016-01-21 20:02:19.500 021 12595.80 -2.77 54517.57 88888.00 2016-01-21 20:02:19.625 021 12595.88 -2.85 54517.55 88888.00 2016-01-21 20:02:19.750 021 12595.92 -2.85 54517.55 88888.00 2016-01-21 20:02:19.875 021 12596.02 -2.85 54517.57 88888.00 2016-01-21 20:02:20.000 021 12596.10 -2.92 54517.55 88888.00 2016-01-21 20:02:20.125 021 12596.17 -2.95 54517.55 88888.00 2016-01-21 20:02:20.250 021 12596.20 -3.02 54517.53 88888.00 2016-01-21 20:02:20.375 021 12596.27 -3.02 54517.53 88888.00 2016-01-21 20:02:20.500 021 12596.38 -3.02 54517.50 88888.00 2016-01-21 20:02:20.625 021 12596.48 -3.02 54517.53 88888.00 2016-01-21 20:02:20.750 021 12596.52 -3.05 54517.53 88888.00 2016-01-21 20:02:20.875 021 12596.60 -3.12 54517.47 88888.00 2016-01-21 20:02:21.000 021 12596.77 -3.17 54517.47 88888.00 2016-01-21 20:02:21.125 021 12596.83 -3.15 54517.53 88888.00 2016-01-21 20:02:21.250 021 12596.85 -3.17 54517.50 88888.00 2016-01-21 20:02:21.375 021 12596.92 -3.17 54517.50 88888.00 2016-01-21 20:02:21.500 021 12597.00 -3.17 54517.47 88888.00 2016-01-21 20:02:21.625 021 12597.08 -3.20 54517.47 88888.00 2016-01-21 20:02:21.750 021 12597.15 -3.23 54517.47 88888.00 2016-01-21 20:02:21.875 021 12597.17 -3.23 54517.45 88888.00 2016-01-21 20:02:22.000 021 12597.23 -3.25 54517.47 88888.00 2016-01-21 20:02:22.125 021 12597.35 -3.27 54517.45 88888.00 2016-01-21 20:02:22.250 021 12597.35 -3.33 54517.47 88888.00 2016-01-21 20:02:22.375 021 12597.42 -3.30 54517.45 88888.00 2016-01-21 20:02:22.500 021 12597.52 -3.33 54517.45 88888.00 2016-01-21 20:02:22.625 021 12597.60 -3.38 54517.43 88888.00 2016-01-21 20:02:22.750 021 12597.62 -3.40 54517.45 88888.00 2016-01-21 20:02:22.875 021 12597.73 -3.42 54517.43 88888.00 2016-01-21 20:02:23.000 021 12597.77 -3.45 54517.43 88888.00 2016-01-21 20:02:23.125 021 12597.88 -3.50 54517.43 88888.00 2016-01-21 20:02:23.250 021 12597.88 -3.55 54517.43 88888.00 2016-01-21 20:02:23.375 021 12597.88 -3.55 54517.40 88888.00 2016-01-21 20:02:23.500 021 12597.98 -3.58 54517.40 88888.00 2016-01-21 20:02:23.625 021 12598.02 -3.62 54517.38 88888.00 2016-01-21 20:02:23.750 021 12598.08 -3.62 54517.38 88888.00 2016-01-21 20:02:23.875 021 12598.10 -3.62 54517.35 88888.00 2016-01-21 20:02:24.000 021 12598.20 -3.62 54517.35 88888.00 2016-01-21 20:02:24.125 021 12598.23 -3.65 54517.38 88888.00 2016-01-21 20:02:24.250 021 12598.30 -3.65 54517.38 88888.00 2016-01-21 20:02:24.375 021 12598.38 -3.65 54517.38 88888.00 2016-01-21 20:02:24.500 021 12598.42 -3.70 54517.38 88888.00 2016-01-21 20:02:24.625 021 12598.50 -3.70 54517.38 88888.00 2016-01-21 20:02:24.750 021 12598.52 -3.67 54517.35 88888.00 2016-01-21 20:02:24.875 021 12598.58 -3.70 54517.35 88888.00 2016-01-21 20:02:25.000 021 12598.60 -3.75 54517.32 88888.00 2016-01-21 20:02:25.125 021 12598.60 -3.75 54517.35 88888.00 2016-01-21 20:02:25.250 021 12598.65 -3.77 54517.38 88888.00 2016-01-21 20:02:25.375 021 12598.67 -3.77 54517.35 88888.00 2016-01-21 20:02:25.500 021 12598.73 -3.83 54517.35 88888.00 2016-01-21 20:02:25.625 021 12598.75 -3.85 54517.35 88888.00 2016-01-21 20:02:25.750 021 12598.77 -3.90 54517.32 88888.00 2016-01-21 20:02:25.875 021 12598.80 -3.90 54517.30 88888.00 2016-01-21 20:02:26.000 021 12598.88 -3.88 54517.30 88888.00 2016-01-21 20:02:26.125 021 12598.95 -3.90 54517.30 88888.00 2016-01-21 20:02:26.250 021 12598.92 -3.98 54517.35 88888.00 2016-01-21 20:02:26.375 021 12599.00 -3.95 54517.32 88888.00 2016-01-21 20:02:26.500 021 12599.02 -3.98 54517.30 88888.00 2016-01-21 20:02:26.625 021 12599.08 -4.03 54517.30 88888.00 2016-01-21 20:02:26.750 021 12599.10 -4.05 54517.30 88888.00 2016-01-21 20:02:26.875 021 12599.12 -4.08 54517.30 88888.00 2016-01-21 20:02:27.000 021 12599.12 -4.08 54517.30 88888.00 2016-01-21 20:02:27.125 021 12599.15 -4.12 54517.30 88888.00 2016-01-21 20:02:27.250 021 12599.15 -4.15 54517.35 88888.00 2016-01-21 20:02:27.375 021 12599.23 -4.12 54517.38 88888.00 2016-01-21 20:02:27.500 021 12599.23 -4.15 54517.35 88888.00 2016-01-21 20:02:27.625 021 12599.27 -4.17 54517.35 88888.00 2016-01-21 20:02:27.750 021 12599.27 -4.15 54517.32 88888.00 2016-01-21 20:02:27.875 021 12599.35 -4.17 54517.32 88888.00 2016-01-21 20:02:28.000 021 12599.35 -4.20 54517.35 88888.00 2016-01-21 20:02:28.125 021 12599.42 -4.15 54517.40 88888.00 2016-01-21 20:02:28.250 021 12599.35 -4.22 54517.38 88888.00 2016-01-21 20:02:28.375 021 12599.30 -4.25 54517.35 88888.00 2016-01-21 20:02:28.500 021 12599.35 -4.28 54517.35 88888.00 2016-01-21 20:02:28.625 021 12599.40 -4.30 54517.38 88888.00 2016-01-21 20:02:28.750 021 12599.38 -4.33 54517.40 88888.00 2016-01-21 20:02:28.875 021 12599.45 -4.30 54517.40 88888.00 2016-01-21 20:02:29.000 021 12599.45 -4.30 54517.38 88888.00 2016-01-21 20:02:29.125 021 12599.45 -4.33 54517.32 88888.00 2016-01-21 20:02:29.250 021 12599.42 -4.35 54517.35 88888.00 2016-01-21 20:02:29.375 021 12599.45 -4.38 54517.35 88888.00 2016-01-21 20:02:29.500 021 12599.38 -4.40 54517.35 88888.00 2016-01-21 20:02:29.625 021 12599.42 -4.42 54517.32 88888.00 2016-01-21 20:02:29.750 021 12599.50 -4.38 54517.38 88888.00 2016-01-21 20:02:29.875 021 12599.50 -4.38 54517.32 88888.00 2016-01-21 20:02:30.000 021 12599.55 -4.40 54517.32 88888.00 2016-01-21 20:02:30.125 021 12599.60 -4.40 54517.32 88888.00 2016-01-21 20:02:30.250 021 12599.62 -4.42 54517.35 88888.00 2016-01-21 20:02:30.375 021 12599.70 -4.38 54517.38 88888.00 2016-01-21 20:02:30.500 021 12599.75 -4.40 54517.38 88888.00 2016-01-21 20:02:30.625 021 12599.73 -4.45 54517.38 88888.00 2016-01-21 20:02:30.750 021 12599.73 -4.47 54517.38 88888.00 2016-01-21 20:02:30.875 021 12599.80 -4.45 54517.38 88888.00 2016-01-21 20:02:31.000 021 12599.77 -4.42 54517.38 88888.00 2016-01-21 20:02:31.125 021 12599.77 -4.45 54517.40 88888.00 2016-01-21 20:02:31.250 021 12599.75 -4.45 54517.40 88888.00 2016-01-21 20:02:31.375 021 12599.80 -4.42 54517.40 88888.00 2016-01-21 20:02:31.500 021 12599.85 -4.45 54517.40 88888.00 2016-01-21 20:02:31.625 021 12599.85 -4.42 54517.38 88888.00 2016-01-21 20:02:31.750 021 12599.85 -4.40 54517.38 88888.00 2016-01-21 20:02:31.875 021 12599.88 -4.38 54517.40 88888.00 2016-01-21 20:02:32.000 021 12599.92 -4.38 54517.43 88888.00 2016-01-21 20:02:32.125 021 12599.88 -4.40 54517.43 88888.00 2016-01-21 20:02:32.250 021 12599.83 -4.42 54517.40 88888.00 2016-01-21 20:02:32.375 021 12599.88 -4.38 54517.38 88888.00 2016-01-21 20:02:32.500 021 12599.90 -4.40 54517.40 88888.00 2016-01-21 20:02:32.625 021 12599.95 -4.38 54517.43 88888.00 2016-01-21 20:02:32.750 021 12599.98 -4.40 54517.43 88888.00 2016-01-21 20:02:32.875 021 12599.92 -4.40 54517.40 88888.00 2016-01-21 20:02:33.000 021 12599.90 -4.35 54517.40 88888.00 2016-01-21 20:02:33.125 021 12599.95 -4.35 54517.43 88888.00 2016-01-21 20:02:33.250 021 12599.98 -4.33 54517.43 88888.00 2016-01-21 20:02:33.375 021 12600.00 -4.28 54517.43 88888.00 2016-01-21 20:02:33.500 021 12600.00 -4.28 54517.43 88888.00 2016-01-21 20:02:33.625 021 12600.00 -4.25 54517.43 88888.00 2016-01-21 20:02:33.750 021 12599.98 -4.22 54517.43 88888.00 2016-01-21 20:02:33.875 021 12600.02 -4.20 54517.47 88888.00 2016-01-21 20:02:34.000 021 12600.08 -4.17 54517.47 88888.00 2016-01-21 20:02:34.125 021 12600.08 -4.17 54517.47 88888.00 2016-01-21 20:02:34.250 021 12600.05 -4.20 54517.47 88888.00 2016-01-21 20:02:34.375 021 12600.08 -4.12 54517.47 88888.00 2016-01-21 20:02:34.500 021 12600.05 -4.12 54517.50 88888.00 2016-01-21 20:02:34.625 021 12600.00 -4.10 54517.50 88888.00 2016-01-21 20:02:34.750 021 12599.98 -4.10 54517.47 88888.00 2016-01-21 20:02:34.875 021 12600.08 -4.08 54517.50 88888.00 2016-01-21 20:02:35.000 021 12600.10 -4.03 54517.47 88888.00 2016-01-21 20:02:35.125 021 12600.12 -4.00 54517.50 88888.00 2016-01-21 20:02:35.250 021 12600.12 -4.03 54517.47 88888.00 2016-01-21 20:02:35.375 021 12600.12 -4.00 54517.50 88888.00 2016-01-21 20:02:35.500 021 12600.10 -3.95 54517.53 88888.00 2016-01-21 20:02:35.625 021 12600.12 -3.92 54517.53 88888.00 2016-01-21 20:02:35.750 021 12600.05 -3.92 54517.55 88888.00 2016-01-21 20:02:35.875 021 12600.05 -3.92 54517.55 88888.00 2016-01-21 20:02:36.000 021 12600.02 -3.95 54517.53 88888.00 2016-01-21 20:02:36.125 021 12600.00 -3.90 54517.57 88888.00 2016-01-21 20:02:36.250 021 12600.05 -3.90 54517.57 88888.00 2016-01-21 20:02:36.375 021 12600.08 -3.85 54517.60 88888.00 2016-01-21 20:02:36.500 021 12600.08 -3.83 54517.62 88888.00 2016-01-21 20:02:36.625 021 12600.12 -3.83 54517.62 88888.00 2016-01-21 20:02:36.750 021 12600.12 -3.80 54517.60 88888.00 2016-01-21 20:02:36.875 021 12600.10 -3.75 54517.60 88888.00 2016-01-21 20:02:37.000 021 12600.02 -3.77 54517.60 88888.00 2016-01-21 20:02:37.125 021 12600.00 -3.75 54517.62 88888.00 2016-01-21 20:02:37.250 021 12599.98 -3.75 54517.62 88888.00 2016-01-21 20:02:37.375 021 12599.95 -3.73 54517.62 88888.00 2016-01-21 20:02:37.500 021 12599.92 -3.70 54517.62 88888.00 2016-01-21 20:02:37.625 021 12599.90 -3.67 54517.62 88888.00 2016-01-21 20:02:37.750 021 12599.85 -3.62 54517.68 88888.00 2016-01-21 20:02:37.875 021 12599.85 -3.62 54517.70 88888.00 2016-01-21 20:02:38.000 021 12599.85 -3.60 54517.70 88888.00 2016-01-21 20:02:38.125 021 12599.80 -3.58 54517.70 88888.00 2016-01-21 20:02:38.250 021 12599.77 -3.58 54517.75 88888.00 2016-01-21 20:02:38.375 021 12599.80 -3.55 54517.72 88888.00 2016-01-21 20:02:38.500 021 12599.77 -3.52 54517.75 88888.00 2016-01-21 20:02:38.625 021 12599.83 -3.50 54517.78 88888.00 2016-01-21 20:02:38.750 021 12599.75 -3.52 54517.78 88888.00 2016-01-21 20:02:38.875 021 12599.62 -3.50 54517.78 88888.00 2016-01-21 20:02:39.000 021 12599.58 -3.45 54517.80 88888.00 2016-01-21 20:02:39.125 021 12599.58 -3.42 54517.80 88888.00 2016-01-21 20:02:39.250 021 12599.55 -3.40 54517.85 88888.00 2016-01-21 20:02:39.375 021 12599.52 -3.35 54517.85 88888.00 2016-01-21 20:02:39.500 021 12599.48 -3.35 54517.90 88888.00 2016-01-21 20:02:39.625 021 12599.40 -3.38 54517.90 88888.00 2016-01-21 20:02:39.750 021 12599.48 -3.35 54517.90 88888.00 2016-01-21 20:02:39.875 021 12599.42 -3.33 54517.93 88888.00 2016-01-21 20:02:40.000 021 12599.35 -3.33 54517.90 88888.00 2016-01-21 20:02:40.125 021 12599.33 -3.33 54517.93 88888.00 2016-01-21 20:02:40.250 021 12599.30 -3.30 54517.97 88888.00 2016-01-21 20:02:40.375 021 12599.33 -3.27 54518.00 88888.00 2016-01-21 20:02:40.500 021 12599.30 -3.25 54517.97 88888.00 2016-01-21 20:02:40.625 021 12599.25 -3.25 54518.00 88888.00 2016-01-21 20:02:40.750 021 12599.23 -3.25 54518.00 88888.00 2016-01-21 20:02:40.875 021 12599.20 -3.20 54518.00 88888.00 2016-01-21 20:02:41.000 021 12599.12 -3.20 54518.03 88888.00 2016-01-21 20:02:41.125 021 12599.12 -3.20 54518.03 88888.00 2016-01-21 20:02:41.250 021 12599.12 -3.23 54518.03 88888.00 2016-01-21 20:02:41.375 021 12599.12 -3.20 54518.03 88888.00 2016-01-21 20:02:41.500 021 12599.05 -3.15 54518.03 88888.00 2016-01-21 20:02:41.625 021 12598.95 -3.12 54518.05 88888.00 2016-01-21 20:02:41.750 021 12598.92 -3.12 54518.10 88888.00 2016-01-21 20:02:41.875 021 12598.95 -3.12 54518.12 88888.00 2016-01-21 20:02:42.000 021 12598.92 -3.12 54518.15 88888.00 2016-01-21 20:02:42.125 021 12598.88 -3.15 54518.15 88888.00 2016-01-21 20:02:42.250 021 12598.85 -3.20 54518.15 88888.00 2016-01-21 20:02:42.375 021 12598.85 -3.15 54518.18 88888.00 2016-01-21 20:02:42.500 021 12598.83 -3.12 54518.18 88888.00 2016-01-21 20:02:42.625 021 12598.77 -3.12 54518.22 88888.00 2016-01-21 20:02:42.750 021 12598.75 -3.08 54518.22 88888.00 2016-01-21 20:02:42.875 021 12598.73 -3.08 54518.28 88888.00 2016-01-21 20:02:43.000 021 12598.67 -3.08 54518.28 88888.00 2016-01-21 20:02:43.125 021 12598.65 -3.10 54518.28 88888.00 2016-01-21 20:02:43.250 021 12598.62 -3.10 54518.32 88888.00 2016-01-21 20:02:43.375 021 12598.65 -3.05 54518.35 88888.00 2016-01-21 20:02:43.500 021 12598.60 -3.08 54518.35 88888.00 2016-01-21 20:02:43.625 021 12598.50 -3.08 54518.35 88888.00 2016-01-21 20:02:43.750 021 12598.50 -3.08 54518.35 88888.00 2016-01-21 20:02:43.875 021 12598.52 -3.08 54518.40 88888.00 2016-01-21 20:02:44.000 021 12598.45 -3.08 54518.40 88888.00 2016-01-21 20:02:44.125 021 12598.38 -3.08 54518.43 88888.00 2016-01-21 20:02:44.250 021 12598.27 -3.08 54518.45 88888.00 2016-01-21 20:02:44.375 021 12598.35 -3.05 54518.43 88888.00 2016-01-21 20:02:44.500 021 12598.45 -3.05 54518.43 88888.00 2016-01-21 20:02:44.625 021 12598.40 -3.08 54518.45 88888.00 2016-01-21 20:02:44.750 021 12598.33 -3.05 54518.50 88888.00 2016-01-21 20:02:44.875 021 12598.35 -3.05 54518.47 88888.00 2016-01-21 20:02:45.000 021 12598.33 -3.05 54518.45 88888.00 2016-01-21 20:02:45.125 021 12598.27 -3.02 54518.50 88888.00 2016-01-21 20:02:45.250 021 12598.20 -3.05 54518.55 88888.00 2016-01-21 20:02:45.375 021 12598.23 -3.00 54518.55 88888.00 2016-01-21 20:02:45.500 021 12598.23 -3.02 54518.55 88888.00 2016-01-21 20:02:45.625 021 12598.17 -3.05 54518.55 88888.00 2016-01-21 20:02:45.750 021 12598.10 -2.98 54518.57 88888.00 2016-01-21 20:02:45.875 021 12598.15 -2.98 54518.65 88888.00 2016-01-21 20:02:46.000 021 12598.08 -3.02 54518.62 88888.00 2016-01-21 20:02:46.125 021 12598.02 -3.02 54518.62 88888.00 2016-01-21 20:02:46.250 021 12597.95 -3.02 54518.65 88888.00 2016-01-21 20:02:46.375 021 12598.00 -3.00 54518.68 88888.00 2016-01-21 20:02:46.500 021 12597.92 -2.98 54518.68 88888.00 2016-01-21 20:02:46.625 021 12597.88 -2.98 54518.68 88888.00 2016-01-21 20:02:46.750 021 12597.90 -2.98 54518.70 88888.00 2016-01-21 20:02:46.875 021 12597.90 -2.95 54518.72 88888.00 2016-01-21 20:02:47.000 021 12597.88 -2.92 54518.72 88888.00 2016-01-21 20:02:47.125 021 12597.88 -2.92 54518.72 88888.00 2016-01-21 20:02:47.250 021 12597.80 -2.92 54518.75 88888.00 2016-01-21 20:02:47.375 021 12597.80 -2.90 54518.78 88888.00 2016-01-21 20:02:47.500 021 12597.70 -2.88 54518.78 88888.00 2016-01-21 20:02:47.625 021 12597.67 -2.90 54518.78 88888.00 2016-01-21 20:02:47.750 021 12597.67 -2.88 54518.82 88888.00 2016-01-21 20:02:47.875 021 12597.77 -2.88 54518.85 88888.00 2016-01-21 20:02:48.000 021 12597.75 -2.85 54518.82 88888.00 2016-01-21 20:02:48.125 021 12597.70 -2.88 54518.88 88888.00 2016-01-21 20:02:48.250 021 12597.62 -2.92 54518.88 88888.00 2016-01-21 20:02:48.375 021 12597.60 -2.88 54518.90 88888.00 2016-01-21 20:02:48.500 021 12597.58 -2.85 54518.88 88888.00 2016-01-21 20:02:48.625 021 12597.60 -2.88 54518.88 88888.00 2016-01-21 20:02:48.750 021 12597.60 -2.90 54518.90 88888.00 2016-01-21 20:02:48.875 021 12597.52 -2.88 54518.93 88888.00 2016-01-21 20:02:49.000 021 12597.50 -2.88 54518.93 88888.00 2016-01-21 20:02:49.125 021 12597.52 -2.88 54518.95 88888.00 2016-01-21 20:02:49.250 021 12597.55 -2.88 54519.00 88888.00 2016-01-21 20:02:49.375 021 12597.50 -2.88 54518.97 88888.00 2016-01-21 20:02:49.500 021 12597.48 -2.85 54519.00 88888.00 2016-01-21 20:02:49.625 021 12597.40 -2.83 54518.97 88888.00 2016-01-21 20:02:49.750 021 12597.42 -2.83 54518.97 88888.00 2016-01-21 20:02:49.875 021 12597.42 -2.83 54519.00 88888.00 2016-01-21 20:02:50.000 021 12597.38 -2.83 54519.03 88888.00 2016-01-21 20:02:50.125 021 12597.33 -2.83 54519.05 88888.00 2016-01-21 20:02:50.250 021 12597.23 -2.83 54519.07 88888.00 2016-01-21 20:02:50.375 021 12597.20 -2.83 54519.07 88888.00 2016-01-21 20:02:50.500 021 12597.15 -2.85 54519.07 88888.00 2016-01-21 20:02:50.625 021 12597.20 -2.83 54519.10 88888.00 2016-01-21 20:02:50.750 021 12597.20 -2.83 54519.15 88888.00 2016-01-21 20:02:50.875 021 12597.12 -2.83 54519.12 88888.00 2016-01-21 20:02:51.000 021 12597.10 -2.83 54519.15 88888.00 2016-01-21 20:02:51.125 021 12597.12 -2.77 54519.15 88888.00 2016-01-21 20:02:51.250 021 12597.05 -2.77 54519.20 88888.00 2016-01-21 20:02:51.375 021 12596.98 -2.83 54519.20 88888.00 2016-01-21 20:02:51.500 021 12596.92 -2.80 54519.22 88888.00 2016-01-21 20:02:51.625 021 12596.95 -2.80 54519.22 88888.00 2016-01-21 20:02:51.750 021 12596.95 -2.77 54519.22 88888.00 2016-01-21 20:02:51.875 021 12596.92 -2.77 54519.22 88888.00 2016-01-21 20:02:52.000 021 12596.90 -2.77 54519.20 88888.00 2016-01-21 20:02:52.125 021 12596.90 -2.73 54519.25 88888.00 2016-01-21 20:02:52.250 021 12596.80 -2.77 54519.30 88888.00 2016-01-21 20:02:52.375 021 12596.75 -2.77 54519.30 88888.00 2016-01-21 20:02:52.500 021 12596.70 -2.75 54519.30 88888.00 2016-01-21 20:02:52.625 021 12596.70 -2.75 54519.30 88888.00 2016-01-21 20:02:52.750 021 12596.67 -2.75 54519.32 88888.00 2016-01-21 20:02:52.875 021 12596.67 -2.75 54519.32 88888.00 2016-01-21 20:02:53.000 021 12596.62 -2.73 54519.32 88888.00 2016-01-21 20:02:53.125 021 12596.55 -2.75 54519.35 88888.00 2016-01-21 20:02:53.250 021 12596.48 -2.73 54519.35 88888.00 2016-01-21 20:02:53.375 021 12596.52 -2.73 54519.35 88888.00 2016-01-21 20:02:53.500 021 12596.52 -2.75 54519.38 88888.00 2016-01-21 20:02:53.625 021 12596.45 -2.75 54519.40 88888.00 2016-01-21 20:02:53.750 021 12596.40 -2.70 54519.43 88888.00 2016-01-21 20:02:53.875 021 12596.33 -2.67 54519.45 88888.00 2016-01-21 20:02:54.000 021 12596.27 -2.65 54519.43 88888.00 2016-01-21 20:02:54.125 021 12596.25 -2.70 54519.45 88888.00 2016-01-21 20:02:54.250 021 12596.12 -2.75 54519.50 88888.00 2016-01-21 20:02:54.375 021 12596.10 -2.73 54519.47 88888.00 2016-01-21 20:02:54.500 021 12596.05 -2.75 54519.50 88888.00 2016-01-21 20:02:54.625 021 12596.05 -2.73 54519.50 88888.00 2016-01-21 20:02:54.750 021 12596.08 -2.70 54519.53 88888.00 2016-01-21 20:02:54.875 021 12596.08 -2.73 54519.57 88888.00 2016-01-21 20:02:55.000 021 12595.98 -2.75 54519.53 88888.00 2016-01-21 20:02:55.125 021 12595.90 -2.75 54519.55 88888.00 2016-01-21 20:02:55.250 021 12595.90 -2.70 54519.60 88888.00 2016-01-21 20:02:55.375 021 12595.88 -2.65 54519.60 88888.00 2016-01-21 20:02:55.500 021 12595.83 -2.65 54519.62 88888.00 2016-01-21 20:02:55.625 021 12595.70 -2.65 54519.62 88888.00 2016-01-21 20:02:55.750 021 12595.67 -2.65 54519.62 88888.00 2016-01-21 20:02:55.875 021 12595.73 -2.62 54519.62 88888.00 2016-01-21 20:02:56.000 021 12595.67 -2.62 54519.65 88888.00 2016-01-21 20:02:56.125 021 12595.62 -2.58 54519.68 88888.00 2016-01-21 20:02:56.250 021 12595.52 -2.60 54519.68 88888.00 2016-01-21 20:02:56.375 021 12595.42 -2.58 54519.70 88888.00 2016-01-21 20:02:56.500 021 12595.40 -2.58 54519.70 88888.00 2016-01-21 20:02:56.625 021 12595.40 -2.52 54519.72 88888.00 2016-01-21 20:02:56.750 021 12595.35 -2.50 54519.78 88888.00 2016-01-21 20:02:56.875 021 12595.23 -2.50 54519.78 88888.00 2016-01-21 20:02:57.000 021 12595.15 -2.50 54519.80 88888.00 2016-01-21 20:02:57.125 021 12595.15 -2.48 54519.80 88888.00 2016-01-21 20:02:57.250 021 12595.12 -2.42 54519.82 88888.00 2016-01-21 20:02:57.375 021 12595.12 -2.42 54519.82 88888.00 2016-01-21 20:02:57.500 021 12595.10 -2.48 54519.85 88888.00 2016-01-21 20:02:57.625 021 12595.00 -2.45 54519.85 88888.00 2016-01-21 20:02:57.750 021 12594.92 -2.45 54519.88 88888.00 2016-01-21 20:02:57.875 021 12594.90 -2.42 54519.90 88888.00 2016-01-21 20:02:58.000 021 12594.85 -2.38 54519.90 88888.00 2016-01-21 20:02:58.125 021 12594.83 -2.35 54519.95 88888.00 2016-01-21 20:02:58.250 021 12594.77 -2.35 54519.95 88888.00 2016-01-21 20:02:58.375 021 12594.73 -2.33 54519.95 88888.00 2016-01-21 20:02:58.500 021 12594.67 -2.33 54519.95 88888.00 2016-01-21 20:02:58.625 021 12594.60 -2.33 54519.97 88888.00 2016-01-21 20:02:58.750 021 12594.58 -2.33 54520.00 88888.00 2016-01-21 20:02:58.875 021 12594.58 -2.30 54520.03 88888.00 2016-01-21 20:02:59.000 021 12594.55 -2.25 54520.00 88888.00 2016-01-21 20:02:59.125 021 12594.42 -2.27 54520.00 88888.00 2016-01-21 20:02:59.250 021 12594.35 -2.30 54520.00 88888.00 2016-01-21 20:02:59.375 021 12594.40 -2.23 54520.03 88888.00 2016-01-21 20:02:59.500 021 12594.45 -2.23 54520.05 88888.00 2016-01-21 20:02:59.625 021 12594.38 -2.20 54520.05 88888.00 2016-01-21 20:02:59.750 021 12594.33 -2.20 54520.05 88888.00 2016-01-21 20:02:59.875 021 12594.35 -2.20 54520.07 88888.00 2016-01-21 20:03:00.000 021 12594.35 -2.17 54520.07 88888.00 2016-01-21 20:03:00.125 021 12594.30 -2.15 54520.12 88888.00 2016-01-21 20:03:00.250 021 12594.17 -2.12 54520.15 88888.00 2016-01-21 20:03:00.375 021 12594.20 -2.08 54520.15 88888.00 2016-01-21 20:03:00.500 021 12594.20 -2.08 54520.15 88888.00 2016-01-21 20:03:00.625 021 12594.12 -2.08 54520.15 88888.00 2016-01-21 20:03:00.750 021 12594.15 -2.05 54520.18 88888.00 2016-01-21 20:03:00.875 021 12594.20 -2.00 54520.20 88888.00 2016-01-21 20:03:01.000 021 12594.15 -2.00 54520.22 88888.00 2016-01-21 20:03:01.125 021 12594.05 -2.02 54520.22 88888.00 2016-01-21 20:03:01.250 021 12594.00 -2.00 54520.22 88888.00 2016-01-21 20:03:01.375 021 12594.00 -1.95 54520.25 88888.00 2016-01-21 20:03:01.500 021 12594.02 -1.93 54520.22 88888.00 2016-01-21 20:03:01.625 021 12593.98 -1.93 54520.25 88888.00 2016-01-21 20:03:01.750 021 12593.95 -1.95 54520.28 88888.00 2016-01-21 20:03:01.875 021 12593.88 -1.95 54520.28 88888.00 2016-01-21 20:03:02.000 021 12593.85 -1.90 54520.28 88888.00 2016-01-21 20:03:02.125 021 12593.80 -1.93 54520.30 88888.00 2016-01-21 20:03:02.250 021 12593.80 -1.93 54520.30 88888.00 2016-01-21 20:03:02.375 021 12593.88 -1.88 54520.32 88888.00 2016-01-21 20:03:02.500 021 12593.88 -1.88 54520.30 88888.00 2016-01-21 20:03:02.625 021 12593.83 -1.88 54520.32 88888.00 2016-01-21 20:03:02.750 021 12593.77 -1.90 54520.35 88888.00 2016-01-21 20:03:02.875 021 12593.75 -1.90 54520.38 88888.00 2016-01-21 20:03:03.000 021 12593.73 -1.88 54520.35 88888.00 2016-01-21 20:03:03.125 021 12593.65 -1.85 54520.35 88888.00 2016-01-21 20:03:03.250 021 12593.62 -1.82 54520.38 88888.00 2016-01-21 20:03:03.375 021 12593.70 -1.80 54520.43 88888.00 2016-01-21 20:03:03.500 021 12593.73 -1.75 54520.40 88888.00 2016-01-21 20:03:03.625 021 12593.65 -1.75 54520.40 88888.00 2016-01-21 20:03:03.750 021 12593.65 -1.75 54520.40 88888.00 2016-01-21 20:03:03.875 021 12593.67 -1.77 54520.43 88888.00 2016-01-21 20:03:04.000 021 12593.70 -1.77 54520.43 88888.00 2016-01-21 20:03:04.125 021 12593.65 -1.75 54520.43 88888.00 2016-01-21 20:03:04.250 021 12593.58 -1.77 54520.43 88888.00 2016-01-21 20:03:04.375 021 12593.60 -1.77 54520.43 88888.00 2016-01-21 20:03:04.500 021 12593.60 -1.73 54520.45 88888.00 2016-01-21 20:03:04.625 021 12593.60 -1.73 54520.50 88888.00 2016-01-21 20:03:04.750 021 12593.65 -1.73 54520.53 88888.00 2016-01-21 20:03:04.875 021 12593.62 -1.77 54520.53 88888.00 2016-01-21 20:03:05.000 021 12593.60 -1.77 54520.50 88888.00 2016-01-21 20:03:05.125 021 12593.60 -1.73 54520.53 88888.00 2016-01-21 20:03:05.250 021 12593.58 -1.77 54520.55 88888.00 2016-01-21 20:03:05.375 021 12593.62 -1.73 54520.55 88888.00 2016-01-21 20:03:05.500 021 12593.58 -1.75 54520.55 88888.00 2016-01-21 20:03:05.625 021 12593.55 -1.75 54520.55 88888.00 2016-01-21 20:03:05.750 021 12593.60 -1.75 54520.53 88888.00 2016-01-21 20:03:05.875 021 12593.60 -1.73 54520.55 88888.00 2016-01-21 20:03:06.000 021 12593.55 -1.73 54520.57 88888.00 2016-01-21 20:03:06.125 021 12593.52 -1.75 54520.57 88888.00 2016-01-21 20:03:06.250 021 12593.45 -1.85 54520.55 88888.00 2016-01-21 20:03:06.375 021 12593.48 -1.82 54520.60 88888.00 2016-01-21 20:03:06.500 021 12593.52 -1.82 54520.60 88888.00 2016-01-21 20:03:06.625 021 12593.55 -1.82 54520.60 88888.00 2016-01-21 20:03:06.750 021 12593.62 -1.85 54520.60 88888.00 2016-01-21 20:03:06.875 021 12593.73 -1.88 54520.60 88888.00 2016-01-21 20:03:07.000 021 12593.73 -1.88 54520.62 88888.00 2016-01-21 20:03:07.125 021 12593.67 -1.90 54520.65 88888.00 2016-01-21 20:03:07.250 021 12593.67 -1.90 54520.65 88888.00 2016-01-21 20:03:07.375 021 12593.70 -1.95 54520.65 88888.00 2016-01-21 20:03:07.500 021 12593.73 -1.95 54520.65 88888.00 2016-01-21 20:03:07.625 021 12593.67 -2.00 54520.65 88888.00 2016-01-21 20:03:07.750 021 12593.62 -2.00 54520.65 88888.00 2016-01-21 20:03:07.875 021 12593.70 -2.02 54520.68 88888.00 2016-01-21 20:03:08.000 021 12593.75 -2.02 54520.68 88888.00 2016-01-21 20:03:08.125 021 12593.80 -2.05 54520.70 88888.00 2016-01-21 20:03:08.250 021 12593.83 -2.08 54520.68 88888.00 2016-01-21 20:03:08.375 021 12593.85 -2.08 54520.68 88888.00 2016-01-21 20:03:08.500 021 12593.80 -2.08 54520.70 88888.00 2016-01-21 20:03:08.625 021 12593.83 -2.12 54520.70 88888.00 2016-01-21 20:03:08.750 021 12593.83 -2.17 54520.70 88888.00 2016-01-21 20:03:08.875 021 12593.85 -2.17 54520.70 88888.00 2016-01-21 20:03:09.000 021 12593.95 -2.17 54520.70 88888.00 2016-01-21 20:03:09.125 021 12594.00 -2.17 54520.75 88888.00 2016-01-21 20:03:09.250 021 12594.00 -2.25 54520.75 88888.00 2016-01-21 20:03:09.375 021 12594.02 -2.27 54520.72 88888.00 2016-01-21 20:03:09.500 021 12594.10 -2.30 54520.72 88888.00 2016-01-21 20:03:09.625 021 12594.23 -2.30 54520.75 88888.00 2016-01-21 20:03:09.750 021 12594.17 -2.30 54520.72 88888.00 2016-01-21 20:03:09.875 021 12594.15 -2.33 54520.75 88888.00 2016-01-21 20:03:10.000 021 12594.27 -2.35 54520.72 88888.00 2016-01-21 20:03:10.125 021 12594.30 -2.40 54520.75 88888.00 2016-01-21 20:03:10.250 021 12594.25 -2.48 54520.75 88888.00 2016-01-21 20:03:10.375 021 12594.30 -2.50 54520.75 88888.00 2016-01-21 20:03:10.500 021 12594.33 -2.48 54520.78 88888.00 2016-01-21 20:03:10.625 021 12594.40 -2.50 54520.78 88888.00 2016-01-21 20:03:10.750 021 12594.42 -2.52 54520.75 88888.00 2016-01-21 20:03:10.875 021 12594.50 -2.52 54520.72 88888.00 2016-01-21 20:03:11.000 021 12594.55 -2.58 54520.75 88888.00 2016-01-21 20:03:11.125 021 12594.58 -2.60 54520.78 88888.00 2016-01-21 20:03:11.250 021 12594.58 -2.62 54520.78 88888.00 2016-01-21 20:03:11.375 021 12594.62 -2.60 54520.75 88888.00 2016-01-21 20:03:11.500 021 12594.62 -2.65 54520.78 88888.00 2016-01-21 20:03:11.625 021 12594.65 -2.65 54520.75 88888.00 2016-01-21 20:03:11.750 021 12594.67 -2.70 54520.78 88888.00 2016-01-21 20:03:11.875 021 12594.70 -2.75 54520.78 88888.00 2016-01-21 20:03:12.000 021 12594.83 -2.77 54520.75 88888.00 2016-01-21 20:03:12.125 021 12594.90 -2.77 54520.78 88888.00 2016-01-21 20:03:12.250 021 12594.85 -2.83 54520.78 88888.00 2016-01-21 20:03:12.375 021 12594.90 -2.85 54520.78 88888.00 2016-01-21 20:03:12.500 021 12594.92 -2.83 54520.78 88888.00 2016-01-21 20:03:12.625 021 12595.02 -2.85 54520.80 88888.00 2016-01-21 20:03:12.750 021 12595.12 -2.88 54520.78 88888.00 2016-01-21 20:03:12.875 021 12595.12 -2.90 54520.75 88888.00 2016-01-21 20:03:13.000 021 12595.17 -2.92 54520.72 88888.00 2016-01-21 20:03:13.125 021 12595.20 -2.92 54520.72 88888.00 2016-01-21 20:03:13.250 021 12595.23 -3.00 54520.75 88888.00 2016-01-21 20:03:13.375 021 12595.30 -3.00 54520.75 88888.00 2016-01-21 20:03:13.500 021 12595.40 -3.00 54520.75 88888.00 2016-01-21 20:03:13.625 021 12595.40 -3.05 54520.75 88888.00 2016-01-21 20:03:13.750 021 12595.38 -3.05 54520.72 88888.00 2016-01-21 20:03:13.875 021 12595.45 -3.08 54520.72 88888.00 2016-01-21 20:03:14.000 021 12595.48 -3.08 54520.75 88888.00 2016-01-21 20:03:14.125 021 12595.48 -3.10 54520.75 88888.00 2016-01-21 20:03:14.250 021 12595.45 -3.15 54520.72 88888.00 2016-01-21 20:03:14.375 021 12595.52 -3.17 54520.72 88888.00 2016-01-21 20:03:14.500 021 12595.62 -3.20 54520.72 88888.00 2016-01-21 20:03:14.625 021 12595.70 -3.23 54520.72 88888.00 2016-01-21 20:03:14.750 021 12595.67 -3.23 54520.70 88888.00 2016-01-21 20:03:14.875 021 12595.67 -3.20 54520.72 88888.00 2016-01-21 20:03:15.000 021 12595.77 -3.20 54520.70 88888.00 2016-01-21 20:03:15.125 021 12595.85 -3.25 54520.72 88888.00 2016-01-21 20:03:15.250 021 12595.90 -3.30 54520.72 88888.00 2016-01-21 20:03:15.375 021 12595.92 -3.27 54520.72 88888.00 2016-01-21 20:03:15.500 021 12595.90 -3.35 54520.72 88888.00 2016-01-21 20:03:15.625 021 12595.90 -3.35 54520.70 88888.00 2016-01-21 20:03:15.750 021 12595.92 -3.40 54520.68 88888.00 2016-01-21 20:03:15.875 021 12595.95 -3.42 54520.65 88888.00 2016-01-21 20:03:16.000 021 12596.00 -3.45 54520.65 88888.00 2016-01-21 20:03:16.125 021 12596.02 -3.50 54520.68 88888.00 2016-01-21 20:03:16.250 021 12596.05 -3.48 54520.68 88888.00 2016-01-21 20:03:16.375 021 12596.12 -3.45 54520.68 88888.00 2016-01-21 20:03:16.500 021 12596.17 -3.48 54520.68 88888.00 2016-01-21 20:03:16.625 021 12596.17 -3.48 54520.68 88888.00 2016-01-21 20:03:16.750 021 12596.20 -3.55 54520.65 88888.00 2016-01-21 20:03:16.875 021 12596.30 -3.55 54520.62 88888.00 2016-01-21 20:03:17.000 021 12596.33 -3.58 54520.62 88888.00 2016-01-21 20:03:17.125 021 12596.40 -3.55 54520.65 88888.00 2016-01-21 20:03:17.250 021 12596.40 -3.60 54520.65 88888.00 2016-01-21 20:03:17.375 021 12596.45 -3.65 54520.65 88888.00 2016-01-21 20:03:17.500 021 12596.45 -3.67 54520.62 88888.00 2016-01-21 20:03:17.625 021 12596.58 -3.67 54520.60 88888.00 2016-01-21 20:03:17.750 021 12596.58 -3.65 54520.60 88888.00 2016-01-21 20:03:17.875 021 12596.60 -3.70 54520.62 88888.00 2016-01-21 20:03:18.000 021 12596.60 -3.73 54520.60 88888.00 2016-01-21 20:03:18.125 021 12596.60 -3.70 54520.60 88888.00 2016-01-21 20:03:18.250 021 12596.62 -3.73 54520.57 88888.00 2016-01-21 20:03:18.375 021 12596.65 -3.77 54520.57 88888.00 2016-01-21 20:03:18.500 021 12596.65 -3.80 54520.57 88888.00 2016-01-21 20:03:18.625 021 12596.67 -3.83 54520.60 88888.00 2016-01-21 20:03:18.750 021 12596.73 -3.83 54520.60 88888.00 2016-01-21 20:03:18.875 021 12596.75 -3.88 54520.60 88888.00 2016-01-21 20:03:19.000 021 12596.75 -3.88 54520.57 88888.00 2016-01-21 20:03:19.125 021 12596.83 -3.88 54520.55 88888.00 2016-01-21 20:03:19.250 021 12596.90 -3.95 54520.55 88888.00 2016-01-21 20:03:19.375 021 12596.92 -3.95 54520.55 88888.00 2016-01-21 20:03:19.500 021 12596.95 -3.98 54520.53 88888.00 2016-01-21 20:03:19.625 021 12597.00 -3.95 54520.55 88888.00 2016-01-21 20:03:19.750 021 12596.92 -3.95 54520.55 88888.00 2016-01-21 20:03:19.875 021 12596.90 -3.98 54520.55 88888.00 2016-01-21 20:03:20.000 021 12596.98 -4.00 54520.53 88888.00 2016-01-21 20:03:20.125 021 12597.08 -4.03 54520.57 88888.00 2016-01-21 20:03:20.250 021 12597.10 -4.05 54520.55 88888.00 2016-01-21 20:03:20.375 021 12597.10 -4.05 54520.53 88888.00 2016-01-21 20:03:20.500 021 12597.05 -4.08 54520.55 88888.00 2016-01-21 20:03:20.625 021 12597.17 -4.05 54520.55 88888.00 2016-01-21 20:03:20.750 021 12597.20 -4.08 54520.53 88888.00 2016-01-21 20:03:20.875 021 12597.23 -4.10 54520.50 88888.00 2016-01-21 20:03:21.000 021 12597.23 -4.12 54520.47 88888.00 2016-01-21 20:03:21.125 021 12597.27 -4.12 54520.53 88888.00 2016-01-21 20:03:21.250 021 12597.33 -4.12 54520.50 88888.00 2016-01-21 20:03:21.375 021 12597.35 -4.12 54520.50 88888.00 2016-01-21 20:03:21.500 021 12597.30 -4.12 54520.50 88888.00 2016-01-21 20:03:21.625 021 12597.30 -4.17 54520.47 88888.00 2016-01-21 20:03:21.750 021 12597.33 -4.17 54520.45 88888.00 2016-01-21 20:03:21.875 021 12597.33 -4.20 54520.47 88888.00 2016-01-21 20:03:22.000 021 12597.38 -4.20 54520.45 88888.00 2016-01-21 20:03:22.125 021 12597.45 -4.20 54520.47 88888.00 2016-01-21 20:03:22.250 021 12597.50 -4.22 54520.47 88888.00 2016-01-21 20:03:22.375 021 12597.58 -4.20 54520.47 88888.00 2016-01-21 20:03:22.500 021 12597.60 -4.20 54520.45 88888.00 2016-01-21 20:03:22.625 021 12597.60 -4.20 54520.43 88888.00 2016-01-21 20:03:22.750 021 12597.62 -4.22 54520.43 88888.00 2016-01-21 20:03:22.875 021 12597.65 -4.22 54520.45 88888.00 2016-01-21 20:03:23.000 021 12597.67 -4.22 54520.40 88888.00 2016-01-21 20:03:23.125 021 12597.65 -4.28 54520.43 88888.00 2016-01-21 20:03:23.250 021 12597.65 -4.30 54520.43 88888.00 2016-01-21 20:03:23.375 021 12597.70 -4.28 54520.43 88888.00 2016-01-21 20:03:23.500 021 12597.80 -4.25 54520.43 88888.00 2016-01-21 20:03:23.625 021 12597.88 -4.28 54520.43 88888.00 2016-01-21 20:03:23.750 021 12597.92 -4.28 54520.40 88888.00 2016-01-21 20:03:23.875 021 12597.90 -4.28 54520.38 88888.00 2016-01-21 20:03:24.000 021 12597.88 -4.30 54520.38 88888.00 2016-01-21 20:03:24.125 021 12597.92 -4.30 54520.40 88888.00 2016-01-21 20:03:24.250 021 12598.00 -4.33 54520.38 88888.00 2016-01-21 20:03:24.375 021 12598.05 -4.28 54520.38 88888.00 2016-01-21 20:03:24.500 021 12598.10 -4.25 54520.35 88888.00 2016-01-21 20:03:24.625 021 12598.08 -4.28 54520.38 88888.00 2016-01-21 20:03:24.750 021 12598.10 -4.22 54520.38 88888.00 2016-01-21 20:03:24.875 021 12598.20 -4.22 54520.38 88888.00 2016-01-21 20:03:25.000 021 12598.33 -4.15 54520.35 88888.00 2016-01-21 20:03:25.125 021 12598.35 -4.17 54520.35 88888.00 2016-01-21 20:03:25.250 021 12598.33 -4.20 54520.35 88888.00 2016-01-21 20:03:25.375 021 12598.35 -4.22 54520.35 88888.00 2016-01-21 20:03:25.500 021 12598.40 -4.22 54520.35 88888.00 2016-01-21 20:03:25.625 021 12598.42 -4.20 54520.35 88888.00 2016-01-21 20:03:25.750 021 12598.40 -4.20 54520.35 88888.00 2016-01-21 20:03:25.875 021 12598.45 -4.20 54520.32 88888.00 2016-01-21 20:03:26.000 021 12598.50 -4.20 54520.32 88888.00 2016-01-21 20:03:26.125 021 12598.50 -4.17 54520.30 88888.00 2016-01-21 20:03:26.250 021 12598.50 -4.17 54520.30 88888.00 2016-01-21 20:03:26.375 021 12598.55 -4.12 54520.32 88888.00 2016-01-21 20:03:26.500 021 12598.62 -4.12 54520.30 88888.00 2016-01-21 20:03:26.625 021 12598.65 -4.15 54520.30 88888.00 2016-01-21 20:03:26.750 021 12598.65 -4.12 54520.28 88888.00 2016-01-21 20:03:26.875 021 12598.65 -4.10 54520.28 88888.00 2016-01-21 20:03:27.000 021 12598.75 -4.08 54520.30 88888.00 2016-01-21 20:03:27.125 021 12598.80 -4.03 54520.30 88888.00 2016-01-21 20:03:27.250 021 12598.85 -4.05 54520.30 88888.00 2016-01-21 20:03:27.375 021 12598.90 -4.00 54520.28 88888.00 2016-01-21 20:03:27.500 021 12598.90 -3.98 54520.22 88888.00 2016-01-21 20:03:27.625 021 12598.95 -4.00 54520.25 88888.00 2016-01-21 20:03:27.750 021 12599.00 -4.00 54520.22 88888.00 2016-01-21 20:03:27.875 021 12599.10 -4.00 54520.25 88888.00 2016-01-21 20:03:28.000 021 12599.05 -4.03 54520.22 88888.00 2016-01-21 20:03:28.125 021 12599.00 -4.03 54520.22 88888.00 2016-01-21 20:03:28.250 021 12599.02 -3.95 54520.22 88888.00 2016-01-21 20:03:28.375 021 12599.05 -3.95 54520.22 88888.00 2016-01-21 20:03:28.500 021 12599.12 -3.92 54520.22 88888.00 2016-01-21 20:03:28.625 021 12599.20 -3.92 54520.25 88888.00 2016-01-21 20:03:28.750 021 12599.25 -3.90 54520.25 88888.00 2016-01-21 20:03:28.875 021 12599.25 -3.90 54520.25 88888.00 2016-01-21 20:03:29.000 021 12599.25 -3.88 54520.22 88888.00 2016-01-21 20:03:29.125 021 12599.25 -3.85 54520.22 88888.00 2016-01-21 20:03:29.250 021 12599.25 -3.88 54520.22 88888.00 2016-01-21 20:03:29.375 021 12599.35 -3.85 54520.25 88888.00 2016-01-21 20:03:29.500 021 12599.48 -3.83 54520.25 88888.00 2016-01-21 20:03:29.625 021 12599.55 -3.83 54520.20 88888.00 2016-01-21 20:03:29.750 021 12599.52 -3.83 54520.22 88888.00 2016-01-21 20:03:29.875 021 12599.55 -3.77 54520.25 88888.00 2016-01-21 20:03:30.000 021 12599.62 -3.70 54520.22 88888.00 2016-01-21 20:03:30.125 021 12599.58 -3.70 54520.22 88888.00 2016-01-21 20:03:30.250 021 12599.52 -3.73 54520.22 88888.00 2016-01-21 20:03:30.375 021 12599.52 -3.70 54520.22 88888.00 2016-01-21 20:03:30.500 021 12599.55 -3.73 54520.22 88888.00 2016-01-21 20:03:30.625 021 12599.65 -3.73 54520.20 88888.00 2016-01-21 20:03:30.750 021 12599.62 -3.67 54520.20 88888.00 2016-01-21 20:03:30.875 021 12599.62 -3.67 54520.18 88888.00 2016-01-21 20:03:31.000 021 12599.70 -3.67 54520.18 88888.00 2016-01-21 20:03:31.125 021 12599.70 -3.65 54520.22 88888.00 2016-01-21 20:03:31.250 021 12599.62 -3.65 54520.22 88888.00 2016-01-21 20:03:31.375 021 12599.62 -3.62 54520.22 88888.00 2016-01-21 20:03:31.500 021 12599.60 -3.62 54520.20 88888.00 2016-01-21 20:03:31.625 021 12599.60 -3.62 54520.20 88888.00 2016-01-21 20:03:31.750 021 12599.60 -3.62 54520.18 88888.00 2016-01-21 20:03:31.875 021 12599.58 -3.60 54520.20 88888.00 2016-01-21 20:03:32.000 021 12599.60 -3.62 54520.22 88888.00 2016-01-21 20:03:32.125 021 12599.58 -3.60 54520.20 88888.00 2016-01-21 20:03:32.250 021 12599.60 -3.60 54520.22 88888.00 2016-01-21 20:03:32.375 021 12599.62 -3.60 54520.20 88888.00 2016-01-21 20:03:32.500 021 12599.65 -3.60 54520.18 88888.00 2016-01-21 20:03:32.625 021 12599.67 -3.58 54520.20 88888.00 2016-01-21 20:03:32.750 021 12599.62 -3.58 54520.22 88888.00 2016-01-21 20:03:32.875 021 12599.58 -3.58 54520.22 88888.00 2016-01-21 20:03:33.000 021 12599.62 -3.55 54520.20 88888.00 2016-01-21 20:03:33.125 021 12599.70 -3.55 54520.22 88888.00 2016-01-21 20:03:33.250 021 12599.65 -3.58 54520.22 88888.00 2016-01-21 20:03:33.375 021 12599.60 -3.60 54520.25 88888.00 2016-01-21 20:03:33.500 021 12599.62 -3.60 54520.25 88888.00 2016-01-21 20:03:33.625 021 12599.52 -3.58 54520.25 88888.00 2016-01-21 20:03:33.750 021 12599.48 -3.58 54520.28 88888.00 2016-01-21 20:03:33.875 021 12599.48 -3.58 54520.28 88888.00 2016-01-21 20:03:34.000 021 12599.58 -3.60 54520.28 88888.00 2016-01-21 20:03:34.125 021 12599.60 -3.55 54520.30 88888.00 2016-01-21 20:03:34.250 021 12599.50 -3.62 54520.30 88888.00 2016-01-21 20:03:34.375 021 12599.48 -3.65 54520.32 88888.00 2016-01-21 20:03:34.500 021 12599.48 -3.62 54520.32 88888.00 2016-01-21 20:03:34.625 021 12599.48 -3.65 54520.30 88888.00 2016-01-21 20:03:34.750 021 12599.38 -3.65 54520.32 88888.00 2016-01-21 20:03:34.875 021 12599.30 -3.67 54520.35 88888.00 2016-01-21 20:03:35.000 021 12599.25 -3.67 54520.38 88888.00 2016-01-21 20:03:35.125 021 12599.20 -3.70 54520.40 88888.00 2016-01-21 20:03:35.250 021 12599.20 -3.75 54520.40 88888.00 2016-01-21 20:03:35.375 021 12599.20 -3.73 54520.40 88888.00 2016-01-21 20:03:35.500 021 12599.17 -3.73 54520.40 88888.00 2016-01-21 20:03:35.625 021 12599.12 -3.70 54520.43 88888.00 2016-01-21 20:03:35.750 021 12599.15 -3.75 54520.43 88888.00 2016-01-21 20:03:35.875 021 12599.17 -3.77 54520.45 88888.00 2016-01-21 20:03:36.000 021 12599.17 -3.77 54520.47 88888.00 2016-01-21 20:03:36.125 021 12599.12 -3.80 54520.47 88888.00 2016-01-21 20:03:36.250 021 12599.08 -3.83 54520.50 88888.00 2016-01-21 20:03:36.375 021 12599.00 -3.80 54520.50 88888.00 2016-01-21 20:03:36.500 021 12598.95 -3.83 54520.53 88888.00 2016-01-21 20:03:36.625 021 12598.92 -3.83 54520.53 88888.00 2016-01-21 20:03:36.750 021 12598.95 -3.90 54520.55 88888.00 2016-01-21 20:03:36.875 021 12598.88 -3.90 54520.57 88888.00 2016-01-21 20:03:37.000 021 12598.80 -3.92 54520.60 88888.00 2016-01-21 20:03:37.125 021 12598.80 -3.90 54520.62 88888.00 2016-01-21 20:03:37.250 021 12598.77 -3.92 54520.62 88888.00 2016-01-21 20:03:37.375 021 12598.73 -3.92 54520.62 88888.00 2016-01-21 20:03:37.500 021 12598.65 -3.95 54520.60 88888.00 2016-01-21 20:03:37.625 021 12598.60 -3.95 54520.62 88888.00 2016-01-21 20:03:37.750 021 12598.55 -3.92 54520.68 88888.00 2016-01-21 20:03:37.875 021 12598.52 -3.98 54520.68 88888.00 2016-01-21 20:03:38.000 021 12598.50 -4.00 54520.68 88888.00 2016-01-21 20:03:38.125 021 12598.50 -4.05 54520.70 88888.00 2016-01-21 20:03:38.250 021 12598.45 -4.05 54520.68 88888.00 2016-01-21 20:03:38.375 021 12598.38 -4.03 54520.70 88888.00 2016-01-21 20:03:38.500 021 12598.33 -4.03 54520.72 88888.00 2016-01-21 20:03:38.625 021 12598.33 -4.05 54520.72 88888.00 2016-01-21 20:03:38.750 021 12598.38 -4.03 54520.75 88888.00 2016-01-21 20:03:38.875 021 12598.42 -4.05 54520.75 88888.00 2016-01-21 20:03:39.000 021 12598.38 -4.05 54520.72 88888.00 2016-01-21 20:03:39.125 021 12598.35 -4.08 54520.75 88888.00 2016-01-21 20:03:39.250 021 12598.30 -4.10 54520.75 88888.00 2016-01-21 20:03:39.375 021 12598.27 -4.05 54520.78 88888.00 2016-01-21 20:03:39.500 021 12598.30 -4.08 54520.80 88888.00 2016-01-21 20:03:39.625 021 12598.23 -4.08 54520.78 88888.00 2016-01-21 20:03:39.750 021 12598.10 -4.05 54520.80 88888.00 2016-01-21 20:03:39.875 021 12598.08 -4.08 54520.80 88888.00 2016-01-21 20:03:40.000 021 12598.15 -4.05 54520.78 88888.00 2016-01-21 20:03:40.125 021 12598.12 -4.05 54520.80 88888.00 2016-01-21 20:03:40.250 021 12598.10 -4.08 54520.82 88888.00 2016-01-21 20:03:40.375 021 12598.08 -4.05 54520.85 88888.00 2016-01-21 20:03:40.500 021 12598.00 -4.05 54520.85 88888.00 2016-01-21 20:03:40.625 021 12598.00 -4.05 54520.85 88888.00 2016-01-21 20:03:40.750 021 12597.98 -4.03 54520.85 88888.00 2016-01-21 20:03:40.875 021 12598.00 -4.03 54520.88 88888.00 2016-01-21 20:03:41.000 021 12598.02 -4.05 54520.88 88888.00 2016-01-21 20:03:41.125 021 12598.02 -4.05 54520.88 88888.00 2016-01-21 20:03:41.250 021 12597.98 -4.05 54520.93 88888.00 2016-01-21 20:03:41.375 021 12597.98 -4.03 54520.90 88888.00 2016-01-21 20:03:41.500 021 12597.98 -4.00 54520.93 88888.00 2016-01-21 20:03:41.625 021 12598.05 -3.95 54520.93 88888.00 2016-01-21 20:03:41.750 021 12598.10 -3.92 54520.90 88888.00 2016-01-21 20:03:41.875 021 12598.10 -3.98 54520.90 88888.00 2016-01-21 20:03:42.000 021 12598.05 -3.98 54520.93 88888.00 2016-01-21 20:03:42.125 021 12598.02 -3.95 54520.93 88888.00 2016-01-21 20:03:42.250 021 12597.95 -3.92 54520.90 88888.00 2016-01-21 20:03:42.375 021 12598.00 -3.90 54520.93 88888.00 2016-01-21 20:03:42.500 021 12598.08 -3.90 54520.90 88888.00 2016-01-21 20:03:42.625 021 12598.02 -3.88 54520.93 88888.00 2016-01-21 20:03:42.750 021 12597.98 -3.85 54520.93 88888.00 2016-01-21 20:03:42.875 021 12598.02 -3.88 54520.95 88888.00 2016-01-21 20:03:43.000 021 12598.08 -3.80 54520.95 88888.00 2016-01-21 20:03:43.125 021 12598.10 -3.75 54520.95 88888.00 2016-01-21 20:03:43.250 021 12598.00 -3.77 54520.95 88888.00 2016-01-21 20:03:43.375 021 12598.02 -3.75 54520.95 88888.00 2016-01-21 20:03:43.500 021 12598.10 -3.73 54520.95 88888.00 2016-01-21 20:03:43.625 021 12598.15 -3.73 54520.95 88888.00 2016-01-21 20:03:43.750 021 12598.17 -3.70 54520.95 88888.00 2016-01-21 20:03:43.875 021 12598.15 -3.67 54520.95 88888.00 2016-01-21 20:03:44.000 021 12598.15 -3.67 54520.93 88888.00 2016-01-21 20:03:44.125 021 12598.15 -3.67 54520.95 88888.00 2016-01-21 20:03:44.250 021 12598.10 -3.65 54520.95 88888.00 2016-01-21 20:03:44.375 021 12598.12 -3.62 54520.95 88888.00 2016-01-21 20:03:44.500 021 12598.17 -3.60 54520.95 88888.00 2016-01-21 20:03:44.625 021 12598.23 -3.58 54520.97 88888.00 2016-01-21 20:03:44.750 021 12598.23 -3.58 54520.97 88888.00 2016-01-21 20:03:44.875 021 12598.23 -3.52 54520.97 88888.00 2016-01-21 20:03:45.000 021 12598.27 -3.48 54520.97 88888.00 2016-01-21 20:03:45.125 021 12598.27 -3.45 54521.00 88888.00 2016-01-21 20:03:45.250 021 12598.25 -3.48 54521.00 88888.00 2016-01-21 20:03:45.375 021 12598.33 -3.48 54521.00 88888.00 2016-01-21 20:03:45.500 021 12598.35 -3.42 54521.00 88888.00 2016-01-21 20:03:45.625 021 12598.40 -3.42 54521.00 88888.00 2016-01-21 20:03:45.750 021 12598.42 -3.45 54521.00 88888.00 2016-01-21 20:03:45.875 021 12598.40 -3.45 54520.97 88888.00 2016-01-21 20:03:46.000 021 12598.40 -3.42 54520.95 88888.00 2016-01-21 20:03:46.125 021 12598.42 -3.40 54520.97 88888.00 2016-01-21 20:03:46.250 021 12598.48 -3.38 54520.97 88888.00 2016-01-21 20:03:46.375 021 12598.55 -3.33 54520.93 88888.00 2016-01-21 20:03:46.500 021 12598.65 -3.35 54520.90 88888.00 2016-01-21 20:03:46.625 021 12598.67 -3.33 54520.93 88888.00 2016-01-21 20:03:46.750 021 12598.60 -3.33 54520.93 88888.00 2016-01-21 20:03:46.875 021 12598.58 -3.30 54520.95 88888.00 2016-01-21 20:03:47.000 021 12598.65 -3.27 54520.95 88888.00 2016-01-21 20:03:47.125 021 12598.73 -3.25 54520.95 88888.00 2016-01-21 20:03:47.250 021 12598.70 -3.27 54520.97 88888.00 2016-01-21 20:03:47.375 021 12598.77 -3.25 54520.97 88888.00 2016-01-21 20:03:47.500 021 12598.83 -3.23 54520.97 88888.00 2016-01-21 20:03:47.625 021 12598.83 -3.25 54520.95 88888.00 2016-01-21 20:03:47.750 021 12598.88 -3.25 54520.95 88888.00 2016-01-21 20:03:47.875 021 12598.88 -3.25 54520.93 88888.00 2016-01-21 20:03:48.000 021 12598.95 -3.25 54520.93 88888.00 2016-01-21 20:03:48.125 021 12598.98 -3.27 54520.93 88888.00 2016-01-21 20:03:48.250 021 12598.92 -3.33 54520.93 88888.00 2016-01-21 20:03:48.375 021 12599.00 -3.27 54520.95 88888.00 2016-01-21 20:03:48.500 021 12599.05 -3.27 54520.97 88888.00 2016-01-21 20:03:48.625 021 12599.10 -3.30 54520.95 88888.00 2016-01-21 20:03:48.750 021 12599.15 -3.30 54520.95 88888.00 2016-01-21 20:03:48.875 021 12599.15 -3.30 54520.93 88888.00 2016-01-21 20:03:49.000 021 12599.23 -3.30 54520.93 88888.00 2016-01-21 20:03:49.125 021 12599.33 -3.33 54520.95 88888.00 2016-01-21 20:03:49.250 021 12599.38 -3.35 54520.93 88888.00 2016-01-21 20:03:49.375 021 12599.45 -3.33 54520.93 88888.00 2016-01-21 20:03:49.500 021 12599.45 -3.38 54520.95 88888.00 2016-01-21 20:03:49.625 021 12599.48 -3.40 54520.97 88888.00 2016-01-21 20:03:49.750 021 12599.50 -3.40 54520.95 88888.00 2016-01-21 20:03:49.875 021 12599.45 -3.42 54520.95 88888.00 2016-01-21 20:03:50.000 021 12599.42 -3.45 54520.93 88888.00 2016-01-21 20:03:50.125 021 12599.38 -3.48 54520.95 88888.00 2016-01-21 20:03:50.250 021 12599.48 -3.50 54520.95 88888.00 2016-01-21 20:03:50.375 021 12599.58 -3.50 54520.95 88888.00 2016-01-21 20:03:50.500 021 12599.58 -3.55 54520.95 88888.00 2016-01-21 20:03:50.625 021 12599.58 -3.55 54520.95 88888.00 2016-01-21 20:03:50.750 021 12599.58 -3.55 54520.97 88888.00 2016-01-21 20:03:50.875 021 12599.58 -3.60 54520.97 88888.00 2016-01-21 20:03:51.000 021 12599.62 -3.62 54520.97 88888.00 2016-01-21 20:03:51.125 021 12599.67 -3.62 54521.03 88888.00 2016-01-21 20:03:51.250 021 12599.65 -3.65 54521.03 88888.00 2016-01-21 20:03:51.375 021 12599.62 -3.62 54521.00 88888.00 2016-01-21 20:03:51.500 021 12599.73 -3.67 54520.97 88888.00 2016-01-21 20:03:51.625 021 12599.83 -3.73 54520.97 88888.00 2016-01-21 20:03:51.750 021 12599.85 -3.77 54521.00 88888.00 2016-01-21 20:03:51.875 021 12599.77 -3.80 54521.00 88888.00 2016-01-21 20:03:52.000 021 12599.83 -3.83 54521.05 88888.00 2016-01-21 20:03:52.125 021 12599.88 -3.85 54521.10 88888.00 2016-01-21 20:03:52.250 021 12599.88 -3.88 54521.07 88888.00 2016-01-21 20:03:52.375 021 12599.90 -3.92 54521.07 88888.00 2016-01-21 20:03:52.500 021 12599.90 -3.92 54521.05 88888.00 2016-01-21 20:03:52.625 021 12599.95 -3.95 54521.05 88888.00 2016-01-21 20:03:52.750 021 12599.92 -3.98 54521.05 88888.00 2016-01-21 20:03:52.875 021 12599.92 -4.03 54521.05 88888.00 2016-01-21 20:03:53.000 021 12599.95 -4.05 54521.07 88888.00 2016-01-21 20:03:53.125 021 12600.00 -4.05 54521.10 88888.00 2016-01-21 20:03:53.250 021 12600.02 -4.08 54521.10 88888.00 2016-01-21 20:03:53.375 021 12600.10 -4.05 54521.10 88888.00 2016-01-21 20:03:53.500 021 12600.02 -4.12 54521.10 88888.00 2016-01-21 20:03:53.625 021 12600.05 -4.15 54521.10 88888.00 2016-01-21 20:03:53.750 021 12600.12 -4.15 54521.12 88888.00 2016-01-21 20:03:53.875 021 12600.08 -4.15 54521.15 88888.00 2016-01-21 20:03:54.000 021 12600.08 -4.17 54521.18 88888.00 2016-01-21 20:03:54.125 021 12600.08 -4.20 54521.20 88888.00 2016-01-21 20:03:54.250 021 12600.02 -4.25 54521.18 88888.00 2016-01-21 20:03:54.375 021 12600.08 -4.30 54521.18 88888.00 2016-01-21 20:03:54.500 021 12600.17 -4.30 54521.20 88888.00 2016-01-21 20:03:54.625 021 12600.20 -4.30 54521.20 88888.00 2016-01-21 20:03:54.750 021 12600.15 -4.33 54521.20 88888.00 2016-01-21 20:03:54.875 021 12600.15 -4.35 54521.22 88888.00 2016-01-21 20:03:55.000 021 12600.17 -4.38 54521.22 88888.00 2016-01-21 20:03:55.125 021 12600.17 -4.38 54521.22 88888.00 2016-01-21 20:03:55.250 021 12600.20 -4.42 54521.25 88888.00 2016-01-21 20:03:55.375 021 12600.17 -4.45 54521.22 88888.00 2016-01-21 20:03:55.500 021 12600.17 -4.47 54521.20 88888.00 2016-01-21 20:03:55.625 021 12600.23 -4.47 54521.22 88888.00 2016-01-21 20:03:55.750 021 12600.23 -4.50 54521.25 88888.00 2016-01-21 20:03:55.875 021 12600.23 -4.50 54521.28 88888.00 2016-01-21 20:03:56.000 021 12600.20 -4.50 54521.25 88888.00 2016-01-21 20:03:56.125 021 12600.17 -4.55 54521.25 88888.00 2016-01-21 20:03:56.250 021 12600.12 -4.58 54521.28 88888.00 2016-01-21 20:03:56.375 021 12600.17 -4.55 54521.30 88888.00 2016-01-21 20:03:56.500 021 12600.12 -4.55 54521.35 88888.00 2016-01-21 20:03:56.625 021 12600.15 -4.58 54521.35 88888.00 2016-01-21 20:03:56.750 021 12600.17 -4.60 54521.35 88888.00 2016-01-21 20:03:56.875 021 12600.20 -4.65 54521.35 88888.00 2016-01-21 20:03:57.000 021 12600.15 -4.65 54521.38 88888.00 2016-01-21 20:03:57.125 021 12600.20 -4.67 54521.40 88888.00 2016-01-21 20:03:57.250 021 12600.23 -4.70 54521.43 88888.00 2016-01-21 20:03:57.375 021 12600.23 -4.70 54521.45 88888.00 2016-01-21 20:03:57.500 021 12600.23 -4.70 54521.45 88888.00 2016-01-21 20:03:57.625 021 12600.15 -4.75 54521.45 88888.00 2016-01-21 20:03:57.750 021 12600.10 -4.72 54521.43 88888.00 2016-01-21 20:03:57.875 021 12600.17 -4.70 54521.45 88888.00 2016-01-21 20:03:58.000 021 12600.23 -4.72 54521.47 88888.00 2016-01-21 20:03:58.125 021 12600.15 -4.78 54521.50 88888.00 2016-01-21 20:03:58.250 021 12600.08 -4.83 54521.47 88888.00 2016-01-21 20:03:58.375 021 12600.10 -4.83 54521.45 88888.00 2016-01-21 20:03:58.500 021 12600.15 -4.78 54521.47 88888.00 2016-01-21 20:03:58.625 021 12600.10 -4.75 54521.53 88888.00 2016-01-21 20:03:58.750 021 12600.05 -4.78 54521.53 88888.00 2016-01-21 20:03:58.875 021 12600.08 -4.75 54521.53 88888.00 2016-01-21 20:03:59.000 021 12600.05 -4.75 54521.53 88888.00 2016-01-21 20:03:59.125 021 12600.00 -4.75 54521.55 88888.00 2016-01-21 20:03:59.250 021 12599.98 -4.80 54521.57 88888.00 2016-01-21 20:03:59.375 021 12599.98 -4.80 54521.57 88888.00 2016-01-21 20:03:59.500 021 12599.98 -4.80 54521.57 88888.00 2016-01-21 20:03:59.625 021 12599.98 -4.78 54521.62 88888.00 2016-01-21 20:03:59.750 021 12599.98 -4.75 54521.65 88888.00 2016-01-21 20:03:59.875 021 12599.95 -4.78 54521.62 88888.00 2016-01-21 20:04:00.000 021 12599.95 -4.78 54521.62 88888.00 2016-01-21 20:04:00.125 021 12599.90 -4.78 54521.62 88888.00 2016-01-21 20:04:00.250 021 12599.88 -4.78 54521.65 88888.00 2016-01-21 20:04:00.375 021 12599.90 -4.75 54521.68 88888.00 2016-01-21 20:04:00.500 021 12599.88 -4.75 54521.70 88888.00 2016-01-21 20:04:00.625 021 12599.77 -4.72 54521.70 88888.00 2016-01-21 20:04:00.750 021 12599.80 -4.72 54521.68 88888.00 2016-01-21 20:04:00.875 021 12599.83 -4.72 54521.68 88888.00 2016-01-21 20:04:01.000 021 12599.80 -4.70 54521.70 88888.00 2016-01-21 20:04:01.125 021 12599.70 -4.67 54521.70 88888.00 2016-01-21 20:04:01.250 021 12599.67 -4.70 54521.72 88888.00 2016-01-21 20:04:01.375 021 12599.70 -4.70 54521.75 88888.00 2016-01-21 20:04:01.500 021 12599.65 -4.65 54521.75 88888.00 2016-01-21 20:04:01.625 021 12599.67 -4.67 54521.72 88888.00 2016-01-21 20:04:01.750 021 12599.73 -4.67 54521.75 88888.00 2016-01-21 20:04:01.875 021 12599.73 -4.67 54521.75 88888.00 2016-01-21 20:04:02.000 021 12599.70 -4.70 54521.78 88888.00 2016-01-21 20:04:02.125 021 12599.67 -4.67 54521.78 88888.00 2016-01-21 20:04:02.250 021 12599.65 -4.65 54521.80 88888.00 2016-01-21 20:04:02.375 021 12599.67 -4.60 54521.80 88888.00 2016-01-21 20:04:02.500 021 12599.62 -4.58 54521.80 88888.00 2016-01-21 20:04:02.625 021 12599.67 -4.60 54521.78 88888.00 2016-01-21 20:04:02.750 021 12599.65 -4.58 54521.78 88888.00 2016-01-21 20:04:02.875 021 12599.58 -4.55 54521.78 88888.00 2016-01-21 20:04:03.000 021 12599.62 -4.55 54521.80 88888.00 2016-01-21 20:04:03.125 021 12599.60 -4.55 54521.80 88888.00 2016-01-21 20:04:03.250 021 12599.55 -4.55 54521.82 88888.00 2016-01-21 20:04:03.375 021 12599.55 -4.50 54521.80 88888.00 2016-01-21 20:04:03.500 021 12599.58 -4.50 54521.85 88888.00 2016-01-21 20:04:03.625 021 12599.58 -4.47 54521.85 88888.00 2016-01-21 20:04:03.750 021 12599.55 -4.47 54521.85 88888.00 2016-01-21 20:04:03.875 021 12599.45 -4.45 54521.85 88888.00 2016-01-21 20:04:04.000 021 12599.42 -4.40 54521.85 88888.00 2016-01-21 20:04:04.125 021 12599.40 -4.38 54521.88 88888.00 2016-01-21 20:04:04.250 021 12599.42 -4.40 54521.88 88888.00 2016-01-21 20:04:04.375 021 12599.50 -4.38 54521.88 88888.00 2016-01-21 20:04:04.500 021 12599.52 -4.35 54521.90 88888.00 2016-01-21 20:04:04.625 021 12599.48 -4.35 54521.93 88888.00 2016-01-21 20:04:04.750 021 12599.52 -4.33 54521.90 88888.00 2016-01-21 20:04:04.875 021 12599.48 -4.33 54521.88 88888.00 2016-01-21 20:04:05.000 021 12599.40 -4.33 54521.88 88888.00 2016-01-21 20:04:05.125 021 12599.48 -4.25 54521.93 88888.00 2016-01-21 20:04:05.250 021 12599.50 -4.28 54521.93 88888.00 2016-01-21 20:04:05.375 021 12599.55 -4.25 54521.93 88888.00 2016-01-21 20:04:05.500 021 12599.58 -4.22 54521.95 88888.00 2016-01-21 20:04:05.625 021 12599.58 -4.20 54521.95 88888.00 2016-01-21 20:04:05.750 021 12599.58 -4.20 54521.93 88888.00 2016-01-21 20:04:05.875 021 12599.55 -4.17 54521.90 88888.00 2016-01-21 20:04:06.000 021 12599.58 -4.20 54521.90 88888.00 2016-01-21 20:04:06.125 021 12599.58 -4.17 54521.90 88888.00 2016-01-21 20:04:06.250 021 12599.58 -4.17 54521.90 88888.00 2016-01-21 20:04:06.375 021 12599.67 -4.12 54521.93 88888.00 2016-01-21 20:04:06.500 021 12599.65 -4.10 54521.93 88888.00 2016-01-21 20:04:06.625 021 12599.60 -4.12 54521.95 88888.00 2016-01-21 20:04:06.750 021 12599.65 -4.15 54521.93 88888.00 2016-01-21 20:04:06.875 021 12599.70 -4.15 54521.90 88888.00 2016-01-21 20:04:07.000 021 12599.73 -4.12 54521.90 88888.00 2016-01-21 20:04:07.125 021 12599.62 -4.12 54521.93 88888.00 2016-01-21 20:04:07.250 021 12599.67 -4.12 54521.95 88888.00 2016-01-21 20:04:07.375 021 12599.77 -4.08 54521.93 88888.00 2016-01-21 20:04:07.500 021 12599.75 -4.10 54521.93 88888.00 2016-01-21 20:04:07.625 021 12599.80 -4.08 54521.93 88888.00 2016-01-21 20:04:07.750 021 12599.90 -4.08 54521.93 88888.00 2016-01-21 20:04:07.875 021 12599.88 -4.05 54521.93 88888.00 2016-01-21 20:04:08.000 021 12599.88 -4.05 54521.93 88888.00 2016-01-21 20:04:08.125 021 12599.98 -4.03 54521.93 88888.00 2016-01-21 20:04:08.250 021 12600.02 -4.08 54521.90 88888.00 2016-01-21 20:04:08.375 021 12600.05 -4.05 54521.88 88888.00 2016-01-21 20:04:08.500 021 12600.00 -4.08 54521.90 88888.00 2016-01-21 20:04:08.625 021 12600.00 -4.05 54521.90 88888.00 2016-01-21 20:04:08.750 021 12600.10 -4.05 54521.95 88888.00 2016-01-21 20:04:08.875 021 12600.17 -4.05 54521.95 88888.00 2016-01-21 20:04:09.000 021 12600.20 -4.05 54521.95 88888.00 2016-01-21 20:04:09.125 021 12600.23 -4.05 54521.95 88888.00 2016-01-21 20:04:09.250 021 12600.23 -4.08 54521.95 88888.00 2016-01-21 20:04:09.375 021 12600.33 -4.08 54521.95 88888.00 2016-01-21 20:04:09.500 021 12600.33 -4.10 54521.95 88888.00 2016-01-21 20:04:09.625 021 12600.40 -4.10 54521.95 88888.00 2016-01-21 20:04:09.750 021 12600.45 -4.15 54521.95 88888.00 2016-01-21 20:04:09.875 021 12600.48 -4.15 54521.95 88888.00 2016-01-21 20:04:10.000 021 12600.48 -4.10 54521.95 88888.00 2016-01-21 20:04:10.125 021 12600.50 -4.15 54521.95 88888.00 2016-01-21 20:04:10.250 021 12600.45 -4.20 54521.95 88888.00 2016-01-21 20:04:10.375 021 12600.60 -4.17 54521.95 88888.00 2016-01-21 20:04:10.500 021 12600.67 -4.17 54521.97 88888.00 2016-01-21 20:04:10.625 021 12600.73 -4.17 54521.93 88888.00 2016-01-21 20:04:10.750 021 12600.73 -4.17 54521.93 88888.00 2016-01-21 20:04:10.875 021 12600.77 -4.20 54521.93 88888.00 2016-01-21 20:04:11.000 021 12600.88 -4.22 54521.93 88888.00 2016-01-21 20:04:11.125 021 12600.95 -4.25 54521.95 88888.00 2016-01-21 20:04:11.250 021 12600.90 -4.28 54521.93 88888.00 2016-01-21 20:04:11.375 021 12600.95 -4.28 54521.95 88888.00 2016-01-21 20:04:11.500 021 12601.00 -4.30 54521.97 88888.00 2016-01-21 20:04:11.625 021 12601.10 -4.33 54522.00 88888.00 2016-01-21 20:04:11.750 021 12601.10 -4.35 54522.00 88888.00 2016-01-21 20:04:11.875 021 12601.05 -4.38 54522.00 88888.00 2016-01-21 20:04:12.000 021 12601.10 -4.45 54521.97 88888.00 2016-01-21 20:04:12.125 021 12601.12 -4.47 54522.03 88888.00 2016-01-21 20:04:12.250 021 12601.17 -4.50 54522.03 88888.00 2016-01-21 20:04:12.375 021 12601.25 -4.47 54522.00 88888.00 2016-01-21 20:04:12.500 021 12601.27 -4.53 54521.97 88888.00 2016-01-21 20:04:12.625 021 12601.33 -4.55 54521.97 88888.00 2016-01-21 20:04:12.750 021 12601.35 -4.62 54521.97 88888.00 2016-01-21 20:04:12.875 021 12601.38 -4.67 54522.00 88888.00 2016-01-21 20:04:13.000 021 12601.42 -4.67 54522.00 88888.00 2016-01-21 20:04:13.125 021 12601.50 -4.70 54522.00 88888.00 2016-01-21 20:04:13.250 021 12601.52 -4.75 54522.00 88888.00 2016-01-21 20:04:13.375 021 12601.58 -4.80 54522.00 88888.00 2016-01-21 20:04:13.500 021 12601.62 -4.83 54522.03 88888.00 2016-01-21 20:04:13.625 021 12601.62 -4.88 54522.05 88888.00 2016-01-21 20:04:13.750 021 12601.67 -4.92 54522.07 88888.00 2016-01-21 20:04:13.875 021 12601.67 -4.97 54522.07 88888.00 2016-01-21 20:04:14.000 021 12601.65 -5.00 54522.05 88888.00 2016-01-21 20:04:14.125 021 12601.70 -5.03 54522.05 88888.00 2016-01-21 20:04:14.250 021 12601.75 -5.12 54522.07 88888.00 2016-01-21 20:04:14.375 021 12601.88 -5.08 54522.10 88888.00 2016-01-21 20:04:14.500 021 12601.83 -5.12 54522.10 88888.00 2016-01-21 20:04:14.625 021 12601.83 -5.22 54522.10 88888.00 2016-01-21 20:04:14.750 021 12601.85 -5.28 54522.07 88888.00 2016-01-21 20:04:14.875 021 12601.88 -5.33 54522.12 88888.00 2016-01-21 20:04:15.000 021 12601.90 -5.33 54522.12 88888.00 2016-01-21 20:04:15.125 021 12601.88 -5.35 54522.15 88888.00 2016-01-21 20:04:15.250 021 12601.90 -5.45 54522.15 88888.00 2016-01-21 20:04:15.375 021 12601.98 -5.42 54522.18 88888.00 2016-01-21 20:04:15.500 021 12601.98 -5.50 54522.22 88888.00 2016-01-21 20:04:15.625 021 12602.02 -5.58 54522.20 88888.00 2016-01-21 20:04:15.750 021 12602.08 -5.65 54522.20 88888.00 2016-01-21 20:04:15.875 021 12602.05 -5.67 54522.20 88888.00 2016-01-21 20:04:16.000 021 12601.98 -5.70 54522.22 88888.00 2016-01-21 20:04:16.125 021 12602.00 -5.72 54522.25 88888.00 2016-01-21 20:04:16.250 021 12602.10 -5.78 54522.25 88888.00 2016-01-21 20:04:16.375 021 12602.12 -5.83 54522.25 88888.00 2016-01-21 20:04:16.500 021 12602.15 -5.88 54522.28 88888.00 2016-01-21 20:04:16.625 021 12602.23 -5.92 54522.25 88888.00 2016-01-21 20:04:16.750 021 12602.27 -6.03 54522.25 88888.00 2016-01-21 20:04:16.875 021 12602.23 -6.08 54522.28 88888.00 2016-01-21 20:04:17.000 021 12602.20 -6.12 54522.30 88888.00 2016-01-21 20:04:17.125 021 12602.30 -6.20 54522.32 88888.00 2016-01-21 20:04:17.250 021 12602.35 -6.28 54522.32 88888.00 2016-01-21 20:04:17.375 021 12602.38 -6.30 54522.32 88888.00 2016-01-21 20:04:17.500 021 12602.35 -6.35 54522.35 88888.00 2016-01-21 20:04:17.625 021 12602.40 -6.40 54522.38 88888.00 2016-01-21 20:04:17.750 021 12602.38 -6.42 54522.38 88888.00 2016-01-21 20:04:17.875 021 12602.38 -6.47 54522.38 88888.00 2016-01-21 20:04:18.000 021 12602.38 -6.55 54522.40 88888.00 2016-01-21 20:04:18.125 021 12602.40 -6.62 54522.43 88888.00 2016-01-21 20:04:18.250 021 12602.45 -6.65 54522.45 88888.00 2016-01-21 20:04:18.375 021 12602.42 -6.67 54522.47 88888.00 2016-01-21 20:04:18.500 021 12602.38 -6.75 54522.47 88888.00 2016-01-21 20:04:18.625 021 12602.35 -6.83 54522.50 88888.00 2016-01-21 20:04:18.750 021 12602.38 -6.85 54522.50 88888.00 2016-01-21 20:04:18.875 021 12602.40 -6.88 54522.53 88888.00 2016-01-21 20:04:19.000 021 12602.48 -6.92 54522.53 88888.00 2016-01-21 20:04:19.125 021 12602.48 -6.97 54522.55 88888.00 2016-01-21 20:04:19.250 021 12602.50 -7.05 54522.57 88888.00 2016-01-21 20:04:19.375 021 12602.45 -7.10 54522.57 88888.00 2016-01-21 20:04:19.500 021 12602.42 -7.15 54522.60 88888.00 2016-01-21 20:04:19.625 021 12602.42 -7.20 54522.62 88888.00 2016-01-21 20:04:19.750 021 12602.42 -7.25 54522.65 88888.00 2016-01-21 20:04:19.875 021 12602.42 -7.30 54522.65 88888.00 2016-01-21 20:04:20.000 021 12602.40 -7.30 54522.65 88888.00 2016-01-21 20:04:20.125 021 12602.33 -7.38 54522.68 88888.00 2016-01-21 20:04:20.250 021 12602.27 -7.47 54522.70 88888.00 2016-01-21 20:04:20.375 021 12602.30 -7.50 54522.72 88888.00 2016-01-21 20:04:20.500 021 12602.33 -7.58 54522.72 88888.00 2016-01-21 20:04:20.625 021 12602.33 -7.58 54522.75 88888.00 2016-01-21 20:04:20.750 021 12602.30 -7.60 54522.80 88888.00 2016-01-21 20:04:20.875 021 12602.25 -7.65 54522.85 88888.00 2016-01-21 20:04:21.000 021 12602.20 -7.72 54522.85 88888.00 2016-01-21 20:04:21.125 021 12602.17 -7.80 54522.85 88888.00 2016-01-21 20:04:21.250 021 12602.12 -7.88 54522.90 88888.00 2016-01-21 20:04:21.375 021 12602.08 -7.90 54522.88 88888.00 2016-01-21 20:04:21.500 021 12602.08 -7.97 54522.90 88888.00 2016-01-21 20:04:21.625 021 12602.10 -8.03 54522.88 88888.00 2016-01-21 20:04:21.750 021 12602.12 -8.07 54522.90 88888.00 2016-01-21 20:04:21.875 021 12602.08 -8.12 54522.95 88888.00 2016-01-21 20:04:22.000 021 12602.08 -8.15 54523.00 88888.00 2016-01-21 20:04:22.125 021 12601.98 -8.20 54523.03 88888.00 2016-01-21 20:04:22.250 021 12601.85 -8.30 54523.00 88888.00 2016-01-21 20:04:22.375 021 12601.88 -8.32 54523.03 88888.00 2016-01-21 20:04:22.500 021 12601.85 -8.35 54523.05 88888.00 2016-01-21 20:04:22.625 021 12601.80 -8.45 54523.10 88888.00 2016-01-21 20:04:22.750 021 12601.80 -8.47 54523.10 88888.00 2016-01-21 20:04:22.875 021 12601.70 -8.50 54523.15 88888.00 2016-01-21 20:04:23.000 021 12601.67 -8.55 54523.18 88888.00 2016-01-21 20:04:23.125 021 12601.65 -8.60 54523.20 88888.00 2016-01-21 20:04:23.250 021 12601.60 -8.65 54523.20 88888.00 2016-01-21 20:04:23.375 021 12601.60 -8.68 54523.20 88888.00 2016-01-21 20:04:23.500 021 12601.55 -8.75 54523.22 88888.00 2016-01-21 20:04:23.625 021 12601.45 -8.82 54523.25 88888.00 2016-01-21 20:04:23.750 021 12601.42 -8.82 54523.30 88888.00 2016-01-21 20:04:23.875 021 12601.42 -8.90 54523.32 88888.00 2016-01-21 20:04:24.000 021 12601.38 -8.95 54523.38 88888.00 2016-01-21 20:04:24.125 021 12601.33 -9.00 54523.38 88888.00 2016-01-21 20:04:24.250 021 12601.25 -9.10 54523.38 88888.00 2016-01-21 20:04:24.375 021 12601.20 -9.12 54523.40 88888.00 2016-01-21 20:04:24.500 021 12601.23 -9.18 54523.43 88888.00 2016-01-21 20:04:24.625 021 12601.17 -9.18 54523.45 88888.00 2016-01-21 20:04:24.750 021 12601.15 -9.22 54523.47 88888.00 2016-01-21 20:04:24.875 021 12601.02 -9.28 54523.50 88888.00 2016-01-21 20:04:25.000 021 12600.95 -9.30 54523.47 88888.00 2016-01-21 20:04:25.125 021 12601.00 -9.35 54523.55 88888.00 2016-01-21 20:04:25.250 021 12600.90 -9.47 54523.53 88888.00 2016-01-21 20:04:25.375 021 12600.85 -9.50 54523.55 88888.00 2016-01-21 20:04:25.500 021 12600.88 -9.53 54523.55 88888.00 2016-01-21 20:04:25.625 021 12600.88 -9.55 54523.60 88888.00 2016-01-21 20:04:25.750 021 12600.83 -9.60 54523.62 88888.00 2016-01-21 20:04:25.875 021 12600.77 -9.62 54523.62 88888.00 2016-01-21 20:04:26.000 021 12600.75 -9.65 54523.65 88888.00 2016-01-21 20:04:26.125 021 12600.65 -9.70 54523.70 88888.00 2016-01-21 20:04:26.250 021 12600.50 -9.80 54523.72 88888.00 2016-01-21 20:04:26.375 021 12600.45 -9.82 54523.75 88888.00 2016-01-21 20:04:26.500 021 12600.40 -9.88 54523.75 88888.00 2016-01-21 20:04:26.625 021 12600.35 -9.90 54523.75 88888.00 2016-01-21 20:04:26.750 021 12600.27 -9.93 54523.80 88888.00 2016-01-21 20:04:26.875 021 12600.23 -9.95 54523.82 88888.00 2016-01-21 20:04:27.000 021 12600.15 -10.00 54523.82 88888.00 2016-01-21 20:04:27.125 021 12600.10 -10.03 54523.85 88888.00 2016-01-21 20:04:27.250 021 12600.05 -10.07 54523.85 88888.00 2016-01-21 20:04:27.375 021 12600.12 -10.05 54523.90 88888.00 2016-01-21 20:04:27.500 021 12600.08 -10.12 54523.90 88888.00 2016-01-21 20:04:27.625 021 12599.98 -10.20 54523.93 88888.00 2016-01-21 20:04:27.750 021 12599.88 -10.22 54523.93 88888.00 2016-01-21 20:04:27.875 021 12599.88 -10.22 54523.95 88888.00 2016-01-21 20:04:28.000 021 12599.88 -10.28 54523.95 88888.00 2016-01-21 20:04:28.125 021 12599.80 -10.32 54523.97 88888.00 2016-01-21 20:04:28.250 021 12599.70 -10.35 54523.95 88888.00 2016-01-21 20:04:28.375 021 12599.62 -10.32 54523.97 88888.00 2016-01-21 20:04:28.500 021 12599.60 -10.38 54523.95 88888.00 2016-01-21 20:04:28.625 021 12599.60 -10.43 54524.00 88888.00 2016-01-21 20:04:28.750 021 12599.60 -10.45 54524.03 88888.00 2016-01-21 20:04:28.875 021 12599.52 -10.47 54524.03 88888.00 2016-01-21 20:04:29.000 021 12599.42 -10.47 54524.00 88888.00 2016-01-21 20:04:29.125 021 12599.45 -10.47 54524.00 88888.00 2016-01-21 20:04:29.250 021 12599.45 -10.47 54524.03 88888.00 2016-01-21 20:04:29.375 021 12599.40 -10.50 54524.07 88888.00 2016-01-21 20:04:29.500 021 12599.40 -10.55 54524.07 88888.00 2016-01-21 20:04:29.625 021 12599.35 -10.55 54524.10 88888.00 2016-01-21 20:04:29.750 021 12599.23 -10.53 54524.12 88888.00 2016-01-21 20:04:29.875 021 12599.17 -10.57 54524.15 88888.00 2016-01-21 20:04:30.000 021 12599.23 -10.62 54524.12 88888.00 2016-01-21 20:04:30.125 021 12599.25 -10.60 54524.12 88888.00 2016-01-21 20:04:30.250 021 12599.17 -10.62 54524.12 88888.00 2016-01-21 20:04:30.375 021 12599.15 -10.62 54524.15 88888.00 2016-01-21 20:04:30.500 021 12599.15 -10.62 54524.15 88888.00 2016-01-21 20:04:30.625 021 12599.08 -10.62 54524.18 88888.00 2016-01-21 20:04:30.750 021 12599.08 -10.65 54524.18 88888.00 2016-01-21 20:04:30.875 021 12599.10 -10.68 54524.18 88888.00 2016-01-21 20:04:31.000 021 12599.05 -10.68 54524.15 88888.00 2016-01-21 20:04:31.125 021 12598.95 -10.65 54524.18 88888.00 2016-01-21 20:04:31.250 021 12598.95 -10.68 54524.18 88888.00 2016-01-21 20:04:31.375 021 12598.92 -10.70 54524.20 88888.00 2016-01-21 20:04:31.500 021 12598.90 -10.68 54524.20 88888.00 2016-01-21 20:04:31.625 021 12598.92 -10.68 54524.20 88888.00 2016-01-21 20:04:31.750 021 12598.88 -10.65 54524.20 88888.00 2016-01-21 20:04:31.875 021 12598.85 -10.68 54524.22 88888.00 2016-01-21 20:04:32.000 021 12598.85 -10.70 54524.18 88888.00 2016-01-21 20:04:32.125 021 12598.88 -10.68 54524.20 88888.00 2016-01-21 20:04:32.250 021 12598.85 -10.70 54524.22 88888.00 2016-01-21 20:04:32.375 021 12598.83 -10.68 54524.25 88888.00 2016-01-21 20:04:32.500 021 12598.85 -10.65 54524.25 88888.00 2016-01-21 20:04:32.625 021 12598.85 -10.65 54524.25 88888.00 2016-01-21 20:04:32.750 021 12598.88 -10.65 54524.25 88888.00 2016-01-21 20:04:32.875 021 12598.90 -10.62 54524.22 88888.00 2016-01-21 20:04:33.000 021 12598.92 -10.62 54524.22 88888.00 2016-01-21 20:04:33.125 021 12598.90 -10.57 54524.25 88888.00 2016-01-21 20:04:33.250 021 12598.77 -10.60 54524.25 88888.00 2016-01-21 20:04:33.375 021 12598.83 -10.60 54524.22 88888.00 2016-01-21 20:04:33.500 021 12598.92 -10.53 54524.25 88888.00 2016-01-21 20:04:33.625 021 12598.92 -10.50 54524.28 88888.00 2016-01-21 20:04:33.750 021 12598.92 -10.50 54524.25 88888.00 2016-01-21 20:04:33.875 021 12598.85 -10.47 54524.25 88888.00 2016-01-21 20:04:34.000 021 12598.85 -10.50 54524.25 88888.00 2016-01-21 20:04:34.125 021 12598.83 -10.53 54524.25 88888.00 2016-01-21 20:04:34.250 021 12598.80 -10.50 54524.25 88888.00 2016-01-21 20:04:34.375 021 12598.88 -10.47 54524.25 88888.00 2016-01-21 20:04:34.500 021 12598.92 -10.45 54524.25 88888.00 2016-01-21 20:04:34.625 021 12598.95 -10.40 54524.28 88888.00 2016-01-21 20:04:34.750 021 12598.95 -10.40 54524.28 88888.00 2016-01-21 20:04:34.875 021 12598.98 -10.38 54524.25 88888.00 2016-01-21 20:04:35.000 021 12599.02 -10.35 54524.25 88888.00 2016-01-21 20:04:35.125 021 12598.98 -10.35 54524.28 88888.00 2016-01-21 20:04:35.250 021 12598.98 -10.35 54524.28 88888.00 2016-01-21 20:04:35.375 021 12599.08 -10.30 54524.28 88888.00 2016-01-21 20:04:35.500 021 12599.08 -10.32 54524.28 88888.00 2016-01-21 20:04:35.625 021 12599.02 -10.30 54524.25 88888.00 2016-01-21 20:04:35.750 021 12599.08 -10.30 54524.25 88888.00 2016-01-21 20:04:35.875 021 12599.12 -10.25 54524.22 88888.00 2016-01-21 20:04:36.000 021 12599.12 -10.25 54524.22 88888.00 2016-01-21 20:04:36.125 021 12599.02 -10.22 54524.22 88888.00 2016-01-21 20:04:36.250 021 12599.00 -10.22 54524.22 88888.00 2016-01-21 20:04:36.375 021 12599.05 -10.18 54524.22 88888.00 2016-01-21 20:04:36.500 021 12599.10 -10.18 54524.22 88888.00 2016-01-21 20:04:36.625 021 12599.15 -10.15 54524.22 88888.00 2016-01-21 20:04:36.750 021 12599.17 -10.12 54524.20 88888.00 2016-01-21 20:04:36.875 021 12599.15 -10.10 54524.22 88888.00 2016-01-21 20:04:37.000 021 12599.12 -10.07 54524.22 88888.00 2016-01-21 20:04:37.125 021 12599.17 -10.03 54524.20 88888.00 2016-01-21 20:04:37.250 021 12599.17 -10.05 54524.20 88888.00 2016-01-21 20:04:37.375 021 12599.20 -10.00 54524.20 88888.00 2016-01-21 20:04:37.500 021 12599.20 -10.00 54524.20 88888.00 2016-01-21 20:04:37.625 021 12599.17 -9.93 54524.20 88888.00 2016-01-21 20:04:37.750 021 12599.17 -9.90 54524.20 88888.00 2016-01-21 20:04:37.875 021 12599.17 -9.90 54524.20 88888.00 2016-01-21 20:04:38.000 021 12599.23 -9.88 54524.18 88888.00 2016-01-21 20:04:38.125 021 12599.25 -9.82 54524.15 88888.00 2016-01-21 20:04:38.250 021 12599.20 -9.80 54524.18 88888.00 2016-01-21 20:04:38.375 021 12599.23 -9.78 54524.15 88888.00 2016-01-21 20:04:38.500 021 12599.25 -9.78 54524.15 88888.00 2016-01-21 20:04:38.625 021 12599.27 -9.75 54524.15 88888.00 2016-01-21 20:04:38.750 021 12599.25 -9.72 54524.15 88888.00 2016-01-21 20:04:38.875 021 12599.33 -9.70 54524.15 88888.00 2016-01-21 20:04:39.000 021 12599.38 -9.65 54524.12 88888.00 2016-01-21 20:04:39.125 021 12599.30 -9.60 54524.15 88888.00 2016-01-21 20:04:39.250 021 12599.27 -9.60 54524.15 88888.00 2016-01-21 20:04:39.375 021 12599.30 -9.55 54524.18 88888.00 2016-01-21 20:04:39.500 021 12599.33 -9.55 54524.15 88888.00 2016-01-21 20:04:39.625 021 12599.30 -9.53 54524.18 88888.00 2016-01-21 20:04:39.750 021 12599.30 -9.47 54524.18 88888.00 2016-01-21 20:04:39.875 021 12599.38 -9.45 54524.18 88888.00 2016-01-21 20:04:40.000 021 12599.33 -9.45 54524.12 88888.00 2016-01-21 20:04:40.125 021 12599.30 -9.45 54524.12 88888.00 2016-01-21 20:04:40.250 021 12599.35 -9.40 54524.12 88888.00 2016-01-21 20:04:40.375 021 12599.35 -9.38 54524.18 88888.00 2016-01-21 20:04:40.500 021 12599.33 -9.35 54524.18 88888.00 2016-01-21 20:04:40.625 021 12599.33 -9.32 54524.15 88888.00 2016-01-21 20:04:40.750 021 12599.33 -9.28 54524.15 88888.00 2016-01-21 20:04:40.875 021 12599.30 -9.22 54524.15 88888.00 2016-01-21 20:04:41.000 021 12599.27 -9.18 54524.12 88888.00 2016-01-21 20:04:41.125 021 12599.25 -9.18 54524.15 88888.00 2016-01-21 20:04:41.250 021 12599.30 -9.15 54524.18 88888.00 2016-01-21 20:04:41.375 021 12599.33 -9.10 54524.15 88888.00 2016-01-21 20:04:41.500 021 12599.35 -9.07 54524.15 88888.00 2016-01-21 20:04:41.625 021 12599.27 -9.05 54524.12 88888.00 2016-01-21 20:04:41.750 021 12599.27 -9.03 54524.12 88888.00 2016-01-21 20:04:41.875 021 12599.30 -8.97 54524.12 88888.00 2016-01-21 20:04:42.000 021 12599.30 -8.93 54524.12 88888.00 2016-01-21 20:04:42.125 021 12599.33 -8.88 54524.12 88888.00 2016-01-21 20:04:42.250 021 12599.25 -8.88 54524.12 88888.00 2016-01-21 20:04:42.375 021 12599.33 -8.80 54524.10 88888.00 2016-01-21 20:04:42.500 021 12599.35 -8.78 54524.10 88888.00 2016-01-21 20:04:42.625 021 12599.33 -8.75 54524.12 88888.00 2016-01-21 20:04:42.750 021 12599.30 -8.70 54524.12 88888.00 2016-01-21 20:04:42.875 021 12599.20 -8.65 54524.10 88888.00 2016-01-21 20:04:43.000 021 12599.17 -8.62 54524.07 88888.00 2016-01-21 20:04:43.125 021 12599.15 -8.60 54524.07 88888.00 2016-01-21 20:04:43.250 021 12599.15 -8.57 54524.07 88888.00 2016-01-21 20:04:43.375 021 12599.23 -8.53 54524.07 88888.00 2016-01-21 20:04:43.500 021 12599.25 -8.50 54524.07 88888.00 2016-01-21 20:04:43.625 021 12599.20 -8.47 54524.07 88888.00 2016-01-21 20:04:43.750 021 12599.15 -8.45 54524.10 88888.00 2016-01-21 20:04:43.875 021 12599.12 -8.40 54524.10 88888.00 2016-01-21 20:04:44.000 021 12599.08 -8.32 54524.10 88888.00 2016-01-21 20:04:44.125 021 12599.05 -8.30 54524.12 88888.00 2016-01-21 20:04:44.250 021 12599.00 -8.32 54524.10 88888.00 2016-01-21 20:04:44.375 021 12599.02 -8.25 54524.10 88888.00 2016-01-21 20:04:44.500 021 12599.00 -8.18 54524.10 88888.00 2016-01-21 20:04:44.625 021 12599.02 -8.15 54524.10 88888.00 2016-01-21 20:04:44.750 021 12598.98 -8.10 54524.15 88888.00 2016-01-21 20:04:44.875 021 12598.95 -8.05 54524.12 88888.00 2016-01-21 20:04:45.000 021 12598.88 -8.00 54524.12 88888.00 2016-01-21 20:04:45.125 021 12598.85 -7.92 54524.10 88888.00 2016-01-21 20:04:45.250 021 12598.90 -7.92 54524.10 88888.00 2016-01-21 20:04:45.375 021 12598.95 -7.88 54524.10 88888.00 2016-01-21 20:04:45.500 021 12598.88 -7.88 54524.07 88888.00 2016-01-21 20:04:45.625 021 12598.88 -7.83 54524.05 88888.00 2016-01-21 20:04:45.750 021 12598.85 -7.75 54524.07 88888.00 2016-01-21 20:04:45.875 021 12598.83 -7.72 54524.07 88888.00 2016-01-21 20:04:46.000 021 12598.77 -7.75 54524.05 88888.00 2016-01-21 20:04:46.125 021 12598.77 -7.70 54524.07 88888.00 2016-01-21 20:04:46.250 021 12598.80 -7.70 54524.07 88888.00 2016-01-21 20:04:46.375 021 12598.83 -7.60 54524.10 88888.00 2016-01-21 20:04:46.500 021 12598.77 -7.55 54524.07 88888.00 2016-01-21 20:04:46.625 021 12598.80 -7.53 54524.07 88888.00 2016-01-21 20:04:46.750 021 12598.75 -7.50 54524.07 88888.00 2016-01-21 20:04:46.875 021 12598.77 -7.42 54524.07 88888.00 2016-01-21 20:04:47.000 021 12598.73 -7.33 54524.03 88888.00 2016-01-21 20:04:47.125 021 12598.73 -7.30 54524.03 88888.00 2016-01-21 20:04:47.250 021 12598.65 -7.33 54524.05 88888.00 2016-01-21 20:04:47.375 021 12598.65 -7.28 54524.03 88888.00 2016-01-21 20:04:47.500 021 12598.67 -7.28 54524.03 88888.00 2016-01-21 20:04:47.625 021 12598.75 -7.20 54524.05 88888.00 2016-01-21 20:04:47.750 021 12598.77 -7.20 54524.05 88888.00 2016-01-21 20:04:47.875 021 12598.73 -7.15 54524.05 88888.00 2016-01-21 20:04:48.000 021 12598.73 -7.12 54524.05 88888.00 2016-01-21 20:04:48.125 021 12598.67 -7.08 54524.00 88888.00 2016-01-21 20:04:48.250 021 12598.62 -7.08 54524.03 88888.00 2016-01-21 20:04:48.375 021 12598.65 -7.03 54523.97 88888.00 2016-01-21 20:04:48.500 021 12598.62 -7.00 54524.00 88888.00 2016-01-21 20:04:48.625 021 12598.62 -6.92 54524.00 88888.00 2016-01-21 20:04:48.750 021 12598.67 -6.90 54524.03 88888.00 2016-01-21 20:04:48.875 021 12598.77 -6.85 54524.00 88888.00 2016-01-21 20:04:49.000 021 12598.77 -6.80 54523.97 88888.00 2016-01-21 20:04:49.125 021 12598.67 -6.78 54523.95 88888.00 2016-01-21 20:04:49.250 021 12598.65 -6.78 54523.93 88888.00 2016-01-21 20:04:49.375 021 12598.67 -6.72 54523.95 88888.00 2016-01-21 20:04:49.500 021 12598.65 -6.67 54523.97 88888.00 2016-01-21 20:04:49.625 021 12598.67 -6.62 54523.97 88888.00 2016-01-21 20:04:49.750 021 12598.62 -6.62 54523.95 88888.00 2016-01-21 20:04:49.875 021 12598.60 -6.60 54523.97 88888.00 2016-01-21 20:04:50.000 021 12598.62 -6.55 54523.93 88888.00 2016-01-21 20:04:50.125 021 12598.62 -6.47 54523.93 88888.00 2016-01-21 20:04:50.250 021 12598.60 -6.45 54523.90 88888.00 2016-01-21 20:04:50.375 021 12598.65 -6.42 54523.93 88888.00 2016-01-21 20:04:50.500 021 12598.70 -6.45 54523.90 88888.00 2016-01-21 20:04:50.625 021 12598.70 -6.40 54523.90 88888.00 2016-01-21 20:04:50.750 021 12598.77 -6.38 54523.90 88888.00 2016-01-21 20:04:50.875 021 12598.75 -6.40 54523.90 88888.00 2016-01-21 20:04:51.000 021 12598.77 -6.35 54523.88 88888.00 2016-01-21 20:04:51.125 021 12598.75 -6.30 54523.88 88888.00 2016-01-21 20:04:51.250 021 12598.77 -6.28 54523.90 88888.00 2016-01-21 20:04:51.375 021 12598.80 -6.25 54523.90 88888.00 2016-01-21 20:04:51.500 021 12598.77 -6.22 54523.93 88888.00 2016-01-21 20:04:51.625 021 12598.75 -6.20 54523.88 88888.00 2016-01-21 20:04:51.750 021 12598.75 -6.17 54523.88 88888.00 2016-01-21 20:04:51.875 021 12598.73 -6.15 54523.88 88888.00 2016-01-21 20:04:52.000 021 12598.73 -6.10 54523.85 88888.00 2016-01-21 20:04:52.125 021 12598.75 -6.08 54523.85 88888.00 2016-01-21 20:04:52.250 021 12598.73 -6.03 54523.88 88888.00 2016-01-21 20:04:52.375 021 12598.73 -6.00 54523.85 88888.00 2016-01-21 20:04:52.500 021 12598.77 -5.97 54523.80 88888.00 2016-01-21 20:04:52.625 021 12598.88 -5.95 54523.82 88888.00 2016-01-21 20:04:52.750 021 12599.02 -5.92 54523.80 88888.00 2016-01-21 20:04:52.875 021 12599.05 -5.95 54523.78 88888.00 2016-01-21 20:04:53.000 021 12599.02 -5.92 54523.78 88888.00 2016-01-21 20:04:53.125 021 12599.02 -5.92 54523.78 88888.00 2016-01-21 20:04:53.250 021 12598.98 -5.88 54523.75 88888.00 2016-01-21 20:04:53.375 021 12598.98 -5.83 54523.70 88888.00 2016-01-21 20:04:53.500 021 12599.02 -5.83 54523.72 88888.00 2016-01-21 20:04:53.625 021 12599.02 -5.80 54523.72 88888.00 2016-01-21 20:04:53.750 021 12599.00 -5.78 54523.75 88888.00 2016-01-21 20:04:53.875 021 12599.05 -5.72 54523.70 88888.00 2016-01-21 20:04:54.000 021 12599.15 -5.70 54523.70 88888.00 2016-01-21 20:04:54.125 021 12599.20 -5.67 54523.70 88888.00 2016-01-21 20:04:54.250 021 12599.17 -5.65 54523.70 88888.00 2016-01-21 20:04:54.375 021 12599.20 -5.62 54523.70 88888.00 2016-01-21 20:04:54.500 021 12599.20 -5.62 54523.68 88888.00 2016-01-21 20:04:54.625 021 12599.15 -5.60 54523.68 88888.00 2016-01-21 20:04:54.750 021 12599.15 -5.58 54523.65 88888.00 2016-01-21 20:04:54.875 021 12599.25 -5.55 54523.68 88888.00 2016-01-21 20:04:55.000 021 12599.30 -5.55 54523.65 88888.00 2016-01-21 20:04:55.125 021 12599.30 -5.50 54523.62 88888.00 2016-01-21 20:04:55.250 021 12599.25 -5.53 54523.65 88888.00 2016-01-21 20:04:55.375 021 12599.27 -5.53 54523.62 88888.00 2016-01-21 20:04:55.500 021 12599.33 -5.47 54523.65 88888.00 2016-01-21 20:04:55.625 021 12599.35 -5.45 54523.62 88888.00 2016-01-21 20:04:55.750 021 12599.38 -5.42 54523.62 88888.00 2016-01-21 20:04:55.875 021 12599.40 -5.40 54523.62 88888.00 2016-01-21 20:04:56.000 021 12599.48 -5.40 54523.60 88888.00 2016-01-21 20:04:56.125 021 12599.50 -5.33 54523.62 88888.00 2016-01-21 20:04:56.250 021 12599.50 -5.35 54523.62 88888.00 2016-01-21 20:04:56.375 021 12599.55 -5.30 54523.62 88888.00 2016-01-21 20:04:56.500 021 12599.55 -5.30 54523.62 88888.00 2016-01-21 20:04:56.625 021 12599.55 -5.28 54523.62 88888.00 2016-01-21 20:04:56.750 021 12599.55 -5.25 54523.62 88888.00 2016-01-21 20:04:56.875 021 12599.52 -5.25 54523.65 88888.00 2016-01-21 20:04:57.000 021 12599.55 -5.22 54523.60 88888.00 2016-01-21 20:04:57.125 021 12599.55 -5.20 54523.60 88888.00 2016-01-21 20:04:57.250 021 12599.62 -5.22 54523.62 88888.00 2016-01-21 20:04:57.375 021 12599.67 -5.17 54523.62 88888.00 2016-01-21 20:04:57.500 021 12599.70 -5.15 54523.60 88888.00 2016-01-21 20:04:57.625 021 12599.77 -5.12 54523.60 88888.00 2016-01-21 20:04:57.750 021 12599.80 -5.12 54523.60 88888.00 2016-01-21 20:04:57.875 021 12599.77 -5.10 54523.60 88888.00 2016-01-21 20:04:58.000 021 12599.70 -5.08 54523.57 88888.00 2016-01-21 20:04:58.125 021 12599.73 -5.08 54523.60 88888.00 2016-01-21 20:04:58.250 021 12599.90 -5.05 54523.57 88888.00 2016-01-21 20:04:58.375 021 12599.95 -5.05 54523.57 88888.00 2016-01-21 20:04:58.500 021 12599.85 -5.00 54523.57 88888.00 2016-01-21 20:04:58.625 021 12599.83 -4.97 54523.57 88888.00 2016-01-21 20:04:58.750 021 12599.80 -4.95 54523.57 88888.00 2016-01-21 20:04:58.875 021 12599.83 -4.92 54523.55 88888.00 2016-01-21 20:04:59.000 021 12599.77 -4.92 54523.57 88888.00 2016-01-21 20:04:59.125 021 12599.83 -4.88 54523.57 88888.00 2016-01-21 20:04:59.250 021 12599.83 -4.83 54523.55 88888.00 2016-01-21 20:04:59.375 021 12599.77 -4.83 54523.57 88888.00 2016-01-21 20:04:59.500 021 12599.77 -4.83 54523.55 88888.00 2016-01-21 20:04:59.625 021 12599.75 -4.80 54523.55 88888.00 2016-01-21 20:04:59.750 021 12599.77 -4.75 54523.55 88888.00 2016-01-21 20:04:59.875 021 12599.80 -4.75 54523.57 88888.00 2016-01-21 20:05:00.000 021 12599.77 -4.72 54523.53 88888.00 2016-01-21 20:05:00.125 021 12599.70 -4.72 54523.55 88888.00 2016-01-21 20:05:00.250 021 12599.62 -4.70 54523.57 88888.00 2016-01-21 20:05:00.375 021 12599.60 -4.65 54523.57 88888.00 2016-01-21 20:05:00.500 021 12599.60 -4.65 54523.57 88888.00 2016-01-21 20:05:00.625 021 12599.65 -4.60 54523.60 88888.00 2016-01-21 20:05:00.750 021 12599.67 -4.60 54523.57 88888.00 2016-01-21 20:05:00.875 021 12599.65 -4.60 54523.57 88888.00 2016-01-21 20:05:01.000 021 12599.70 -4.55 54523.53 88888.00 2016-01-21 20:05:01.125 021 12599.67 -4.53 54523.55 88888.00 2016-01-21 20:05:01.250 021 12599.60 -4.50 54523.60 88888.00 2016-01-21 20:05:01.375 021 12599.55 -4.45 54523.62 88888.00 2016-01-21 20:05:01.500 021 12599.48 -4.40 54523.62 88888.00 2016-01-21 20:05:01.625 021 12599.40 -4.40 54523.60 88888.00 2016-01-21 20:05:01.750 021 12599.42 -4.35 54523.60 88888.00 2016-01-21 20:05:01.875 021 12599.50 -4.30 54523.62 88888.00 2016-01-21 20:05:02.000 021 12599.52 -4.30 54523.62 88888.00 2016-01-21 20:05:02.125 021 12599.52 -4.30 54523.65 88888.00 2016-01-21 20:05:02.250 021 12599.45 -4.30 54523.62 88888.00 2016-01-21 20:05:02.375 021 12599.40 -4.28 54523.65 88888.00 2016-01-21 20:05:02.500 021 12599.35 -4.22 54523.65 88888.00 2016-01-21 20:05:02.625 021 12599.35 -4.20 54523.68 88888.00 2016-01-21 20:05:02.750 021 12599.25 -4.17 54523.68 88888.00 2016-01-21 20:05:02.875 021 12599.17 -4.12 54523.65 88888.00 2016-01-21 20:05:03.000 021 12599.20 -4.10 54523.65 88888.00 2016-01-21 20:05:03.125 021 12599.20 -4.08 54523.68 88888.00 2016-01-21 20:05:03.250 021 12599.15 -4.05 54523.68 88888.00 2016-01-21 20:05:03.375 021 12599.12 -4.03 54523.68 88888.00 2016-01-21 20:05:03.500 021 12599.10 -4.00 54523.68 88888.00 2016-01-21 20:05:03.625 021 12599.00 -3.98 54523.68 88888.00 2016-01-21 20:05:03.750 021 12598.98 -3.95 54523.68 88888.00 2016-01-21 20:05:03.875 021 12599.00 -3.92 54523.68 88888.00 2016-01-21 20:05:04.000 021 12598.95 -3.90 54523.70 88888.00 2016-01-21 20:05:04.125 021 12598.90 -3.85 54523.75 88888.00 2016-01-21 20:05:04.250 021 12598.85 -3.80 54523.75 88888.00 2016-01-21 20:05:04.375 021 12598.83 -3.75 54523.78 88888.00 2016-01-21 20:05:04.500 021 12598.70 -3.73 54523.75 88888.00 2016-01-21 20:05:04.625 021 12598.65 -3.70 54523.72 88888.00 2016-01-21 20:05:04.750 021 12598.67 -3.70 54523.78 88888.00 2016-01-21 20:05:04.875 021 12598.60 -3.65 54523.75 88888.00 2016-01-21 20:05:05.000 021 12598.55 -3.62 54523.75 88888.00 2016-01-21 20:05:05.125 021 12598.48 -3.60 54523.78 88888.00 2016-01-21 20:05:05.250 021 12598.38 -3.58 54523.80 88888.00 2016-01-21 20:05:05.375 021 12598.35 -3.52 54523.80 88888.00 2016-01-21 20:05:05.500 021 12598.33 -3.52 54523.82 88888.00 2016-01-21 20:05:05.625 021 12598.33 -3.48 54523.82 88888.00 2016-01-21 20:05:05.750 021 12598.27 -3.42 54523.82 88888.00 2016-01-21 20:05:05.875 021 12598.25 -3.38 54523.82 88888.00 2016-01-21 20:05:06.000 021 12598.17 -3.30 54523.80 88888.00 2016-01-21 20:05:06.125 021 12598.20 -3.27 54523.82 88888.00 2016-01-21 20:05:06.250 021 12598.15 -3.25 54523.85 88888.00 2016-01-21 20:05:06.375 021 12598.15 -3.23 54523.85 88888.00 2016-01-21 20:05:06.500 021 12598.02 -3.20 54523.82 88888.00 2016-01-21 20:05:06.625 021 12598.00 -3.15 54523.82 88888.00 2016-01-21 20:05:06.750 021 12598.00 -3.10 54523.88 88888.00 2016-01-21 20:05:06.875 021 12597.98 -3.08 54523.90 88888.00 2016-01-21 20:05:07.000 021 12597.92 -3.02 54523.85 88888.00 2016-01-21 20:05:07.125 021 12597.83 -3.00 54523.88 88888.00 2016-01-21 20:05:07.250 021 12597.73 -2.95 54523.90 88888.00 2016-01-21 20:05:07.375 021 12597.65 -2.92 54523.90 88888.00 2016-01-21 20:05:07.500 021 12597.62 -2.88 54523.90 88888.00 2016-01-21 20:05:07.625 021 12597.55 -2.83 54523.90 88888.00 2016-01-21 20:05:07.750 021 12597.50 -2.83 54523.88 88888.00 2016-01-21 20:05:07.875 021 12597.45 -2.77 54523.90 88888.00 2016-01-21 20:05:08.000 021 12597.42 -2.73 54523.90 88888.00 2016-01-21 20:05:08.125 021 12597.33 -2.60 54523.93 88888.00 2016-01-21 20:05:08.250 021 12597.20 -2.58 54523.95 88888.00 2016-01-21 20:05:08.375 021 12597.17 -2.52 54523.93 88888.00 2016-01-21 20:05:08.500 021 12597.12 -2.50 54523.95 88888.00 2016-01-21 20:05:08.625 021 12597.08 -2.45 54523.95 88888.00 2016-01-21 20:05:08.750 021 12597.02 -2.42 54523.95 88888.00 2016-01-21 20:05:08.875 021 12596.95 -2.35 54523.95 88888.00 2016-01-21 20:05:09.000 021 12596.98 -2.33 54523.95 88888.00 2016-01-21 20:05:09.125 021 12596.98 -2.27 54523.95 88888.00 2016-01-21 20:05:09.250 021 12596.98 -2.25 54523.95 88888.00 2016-01-21 20:05:09.375 021 12596.95 -2.17 54523.95 88888.00 2016-01-21 20:05:09.500 021 12596.90 -2.15 54523.95 88888.00 2016-01-21 20:05:09.625 021 12596.92 -2.10 54523.93 88888.00 2016-01-21 20:05:09.750 021 12596.92 -2.08 54523.93 88888.00 2016-01-21 20:05:09.875 021 12596.88 -1.98 54523.95 88888.00 2016-01-21 20:05:10.000 021 12596.75 -1.93 54523.95 88888.00 2016-01-21 20:05:10.125 021 12596.70 -1.88 54523.95 88888.00 2016-01-21 20:05:10.250 021 12596.67 -1.82 54523.95 88888.00 2016-01-21 20:05:10.375 021 12596.70 -1.73 54523.97 88888.00 2016-01-21 20:05:10.500 021 12596.62 -1.70 54523.97 88888.00 2016-01-21 20:05:10.625 021 12596.55 -1.65 54523.97 88888.00 2016-01-21 20:05:10.750 021 12596.50 -1.60 54523.95 88888.00 2016-01-21 20:05:10.875 021 12596.50 -1.55 54523.93 88888.00 2016-01-21 20:05:11.000 021 12596.45 -1.50 54523.93 88888.00 2016-01-21 20:05:11.125 021 12596.38 -1.45 54523.95 88888.00 2016-01-21 20:05:11.250 021 12596.40 -1.40 54523.95 88888.00 2016-01-21 20:05:11.375 021 12596.42 -1.32 54523.95 88888.00 2016-01-21 20:05:11.500 021 12596.38 -1.30 54523.95 88888.00 2016-01-21 20:05:11.625 021 12596.30 -1.25 54523.97 88888.00 2016-01-21 20:05:11.750 021 12596.27 -1.20 54523.95 88888.00 2016-01-21 20:05:11.875 021 12596.30 -1.18 54523.95 88888.00 2016-01-21 20:05:12.000 021 12596.30 -1.07 54523.95 88888.00 2016-01-21 20:05:12.125 021 12596.23 -1.00 54523.93 88888.00 2016-01-21 20:05:12.250 021 12596.15 -0.97 54523.95 88888.00 2016-01-21 20:05:12.375 021 12596.15 -0.93 54523.93 88888.00 2016-01-21 20:05:12.500 021 12596.15 -0.88 54523.95 88888.00 2016-01-21 20:05:12.625 021 12596.15 -0.80 54523.95 88888.00 2016-01-21 20:05:12.750 021 12596.15 -0.78 54523.95 88888.00 2016-01-21 20:05:12.875 021 12596.17 -0.70 54523.95 88888.00 2016-01-21 20:05:13.000 021 12596.08 -0.62 54523.95 88888.00 2016-01-21 20:05:13.125 021 12596.00 -0.55 54523.95 88888.00 2016-01-21 20:05:13.250 021 12595.98 -0.47 54523.97 88888.00 2016-01-21 20:05:13.375 021 12595.92 -0.40 54523.95 88888.00 2016-01-21 20:05:13.500 021 12595.85 -0.40 54523.97 88888.00 2016-01-21 20:05:13.625 021 12595.88 -0.38 54523.97 88888.00 2016-01-21 20:05:13.750 021 12595.92 -0.28 54523.95 88888.00 2016-01-21 20:05:13.875 021 12595.95 -0.28 54523.95 88888.00 2016-01-21 20:05:14.000 021 12595.95 -0.20 54523.95 88888.00 2016-01-21 20:05:14.125 021 12595.90 -0.15 54523.95 88888.00 2016-01-21 20:05:14.250 021 12595.88 -0.07 54523.95 88888.00 2016-01-21 20:05:14.375 021 12595.88 0.00 54523.95 88888.00 2016-01-21 20:05:14.500 021 12595.88 0.03 54523.95 88888.00 2016-01-21 20:05:14.625 021 12595.77 0.05 54523.93 88888.00 2016-01-21 20:05:14.750 021 12595.75 0.07 54523.93 88888.00 2016-01-21 20:05:14.875 021 12595.80 0.12 54523.93 88888.00 2016-01-21 20:05:15.000 021 12595.77 0.17 54523.90 88888.00 2016-01-21 20:05:15.125 021 12595.75 0.28 54523.90 88888.00 2016-01-21 20:05:15.250 021 12595.70 0.35 54523.93 88888.00 2016-01-21 20:05:15.375 021 12595.62 0.38 54523.93 88888.00 2016-01-21 20:05:15.500 021 12595.62 0.45 54523.93 88888.00 2016-01-21 20:05:15.625 021 12595.65 0.47 54523.93 88888.00 2016-01-21 20:05:15.750 021 12595.60 0.53 54523.90 88888.00 2016-01-21 20:05:15.875 021 12595.58 0.57 54523.93 88888.00 2016-01-21 20:05:16.000 021 12595.50 0.62 54523.93 88888.00 2016-01-21 20:05:16.125 021 12595.48 0.70 54523.90 88888.00 2016-01-21 20:05:16.250 021 12595.42 0.75 54523.93 88888.00 2016-01-21 20:05:16.375 021 12595.48 0.80 54523.93 88888.00 2016-01-21 20:05:16.500 021 12595.52 0.82 54523.93 88888.00 2016-01-21 20:05:16.625 021 12595.50 0.88 54523.90 88888.00 2016-01-21 20:05:16.750 021 12595.38 0.90 54523.90 88888.00 2016-01-21 20:05:16.875 021 12595.33 0.95 54523.90 88888.00 2016-01-21 20:05:17.000 021 12595.33 1.00 54523.90 88888.00 2016-01-21 20:05:17.125 021 12595.35 1.05 54523.90 88888.00 2016-01-21 20:05:17.250 021 12595.27 1.05 54523.90 88888.00 2016-01-21 20:05:17.375 021 12595.25 1.12 54523.90 88888.00 2016-01-21 20:05:17.500 021 12595.25 1.18 54523.90 88888.00 2016-01-21 20:05:17.625 021 12595.25 1.23 54523.88 88888.00 2016-01-21 20:05:17.750 021 12595.27 1.27 54523.88 88888.00 2016-01-21 20:05:17.875 021 12595.25 1.32 54523.90 88888.00 2016-01-21 20:05:18.000 021 12595.20 1.35 54523.93 88888.00 2016-01-21 20:05:18.125 021 12595.17 1.35 54523.93 88888.00 2016-01-21 20:05:18.250 021 12595.12 1.43 54523.93 88888.00 2016-01-21 20:05:18.375 021 12595.15 1.50 54523.93 88888.00 2016-01-21 20:05:18.500 021 12595.12 1.52 54523.93 88888.00 2016-01-21 20:05:18.625 021 12595.10 1.57 54523.95 88888.00 2016-01-21 20:05:18.750 021 12595.12 1.57 54523.95 88888.00 2016-01-21 20:05:18.875 021 12595.12 1.62 54523.93 88888.00 2016-01-21 20:05:19.000 021 12595.10 1.65 54523.95 88888.00 2016-01-21 20:05:19.125 021 12595.08 1.68 54523.95 88888.00 2016-01-21 20:05:19.250 021 12594.98 1.68 54523.95 88888.00 2016-01-21 20:05:19.375 021 12594.95 1.70 54523.95 88888.00 2016-01-21 20:05:19.500 021 12594.88 1.73 54523.95 88888.00 2016-01-21 20:05:19.625 021 12594.80 1.77 54523.95 88888.00 2016-01-21 20:05:19.750 021 12594.73 1.80 54523.95 88888.00 2016-01-21 20:05:19.875 021 12594.67 1.82 54523.95 88888.00 2016-01-21 20:05:20.000 021 12594.70 1.88 54523.93 88888.00 2016-01-21 20:05:20.125 021 12594.60 1.90 54523.93 88888.00 2016-01-21 20:05:20.250 021 12594.58 1.90 54523.93 88888.00 2016-01-21 20:05:20.375 021 12594.62 1.95 54523.95 88888.00 2016-01-21 20:05:20.500 021 12594.52 2.00 54523.93 88888.00 2016-01-21 20:05:20.625 021 12594.50 2.00 54523.93 88888.00 2016-01-21 20:05:20.750 021 12594.45 2.00 54523.95 88888.00 2016-01-21 20:05:20.875 021 12594.45 2.00 54523.93 88888.00 2016-01-21 20:05:21.000 021 12594.45 2.02 54523.93 88888.00 2016-01-21 20:05:21.125 021 12594.42 2.08 54523.97 88888.00 2016-01-21 20:05:21.250 021 12594.40 2.10 54523.97 88888.00 2016-01-21 20:05:21.375 021 12594.40 2.10 54523.97 88888.00 2016-01-21 20:05:21.500 021 12594.35 2.10 54524.00 88888.00 2016-01-21 20:05:21.625 021 12594.30 2.12 54523.97 88888.00 2016-01-21 20:05:21.750 021 12594.27 2.17 54523.97 88888.00 2016-01-21 20:05:21.875 021 12594.20 2.17 54523.97 88888.00 2016-01-21 20:05:22.000 021 12594.20 2.17 54524.00 88888.00 2016-01-21 20:05:22.125 021 12594.17 2.20 54524.05 88888.00 2016-01-21 20:05:22.250 021 12594.05 2.23 54524.03 88888.00 2016-01-21 20:05:22.375 021 12594.02 2.20 54524.03 88888.00 2016-01-21 20:05:22.500 021 12593.98 2.17 54524.03 88888.00 2016-01-21 20:05:22.625 021 12594.02 2.25 54524.03 88888.00 2016-01-21 20:05:22.750 021 12593.95 2.27 54524.05 88888.00 2016-01-21 20:05:22.875 021 12593.90 2.30 54524.07 88888.00 2016-01-21 20:05:23.000 021 12593.95 2.25 54524.07 88888.00 2016-01-21 20:05:23.125 021 12594.00 2.25 54524.10 88888.00 2016-01-21 20:05:23.250 021 12593.95 2.25 54524.12 88888.00 2016-01-21 20:05:23.375 021 12593.98 2.25 54524.10 88888.00 2016-01-21 20:05:23.500 021 12593.95 2.27 54524.12 88888.00 2016-01-21 20:05:23.625 021 12593.92 2.25 54524.12 88888.00 2016-01-21 20:05:23.750 021 12593.85 2.25 54524.12 88888.00 2016-01-21 20:05:23.875 021 12593.75 2.30 54524.12 88888.00 2016-01-21 20:05:24.000 021 12593.75 2.33 54524.10 88888.00 2016-01-21 20:05:24.125 021 12593.75 2.33 54524.15 88888.00 2016-01-21 20:05:24.250 021 12593.73 2.27 54524.15 88888.00 2016-01-21 20:05:24.375 021 12593.73 2.27 54524.15 88888.00 2016-01-21 20:05:24.500 021 12593.70 2.27 54524.12 88888.00 2016-01-21 20:05:24.625 021 12593.67 2.30 54524.15 88888.00 2016-01-21 20:05:24.750 021 12593.73 2.33 54524.15 88888.00 2016-01-21 20:05:24.875 021 12593.73 2.30 54524.15 88888.00 2016-01-21 20:05:25.000 021 12593.65 2.27 54524.15 88888.00 2016-01-21 20:05:25.125 021 12593.65 2.27 54524.18 88888.00 2016-01-21 20:05:25.250 021 12593.65 2.30 54524.18 88888.00 2016-01-21 20:05:25.375 021 12593.70 2.30 54524.18 88888.00 2016-01-21 20:05:25.500 021 12593.70 2.30 54524.20 88888.00 2016-01-21 20:05:25.625 021 12593.67 2.33 54524.22 88888.00 2016-01-21 20:05:25.750 021 12593.60 2.30 54524.22 88888.00 2016-01-21 20:05:25.875 021 12593.55 2.30 54524.22 88888.00 2016-01-21 20:05:26.000 021 12593.58 2.33 54524.20 88888.00 2016-01-21 20:05:26.125 021 12593.60 2.33 54524.22 88888.00 2016-01-21 20:05:26.250 021 12593.55 2.27 54524.20 88888.00 2016-01-21 20:05:26.375 021 12593.58 2.25 54524.22 88888.00 2016-01-21 20:05:26.500 021 12593.65 2.27 54524.22 88888.00 2016-01-21 20:05:26.625 021 12593.62 2.30 54524.25 88888.00 2016-01-21 20:05:26.750 021 12593.65 2.27 54524.22 88888.00 2016-01-21 20:05:26.875 021 12593.58 2.25 54524.25 88888.00 2016-01-21 20:05:27.000 021 12593.55 2.25 54524.22 88888.00 2016-01-21 20:05:27.125 021 12593.58 2.27 54524.25 88888.00 2016-01-21 20:05:27.250 021 12593.60 2.30 54524.28 88888.00 2016-01-21 20:05:27.375 021 12593.70 2.30 54524.28 88888.00 2016-01-21 20:05:27.500 021 12593.67 2.27 54524.25 88888.00 2016-01-21 20:05:27.625 021 12593.67 2.27 54524.30 88888.00 2016-01-21 20:05:27.750 021 12593.70 2.27 54524.30 88888.00 2016-01-21 20:05:27.875 021 12593.77 2.30 54524.30 88888.00 2016-01-21 20:05:28.000 021 12593.85 2.30 54524.25 88888.00 2016-01-21 20:05:28.125 021 12593.85 2.27 54524.25 88888.00 2016-01-21 20:05:28.250 021 12593.85 2.30 54524.25 88888.00 2016-01-21 20:05:28.375 021 12593.90 2.30 54524.22 88888.00 2016-01-21 20:05:28.500 021 12593.90 2.30 54524.22 88888.00 2016-01-21 20:05:28.625 021 12593.98 2.33 54524.25 88888.00 2016-01-21 20:05:28.750 021 12594.05 2.35 54524.25 88888.00 2016-01-21 20:05:28.875 021 12594.08 2.30 54524.25 88888.00 2016-01-21 20:05:29.000 021 12594.15 2.27 54524.22 88888.00 2016-01-21 20:05:29.125 021 12594.23 2.27 54524.20 88888.00 2016-01-21 20:05:29.250 021 12594.27 2.30 54524.20 88888.00 2016-01-21 20:05:29.375 021 12594.38 2.33 54524.22 88888.00 2016-01-21 20:05:29.500 021 12594.38 2.35 54524.22 88888.00 2016-01-21 20:05:29.625 021 12594.38 2.35 54524.20 88888.00 2016-01-21 20:05:29.750 021 12594.40 2.35 54524.18 88888.00 2016-01-21 20:05:29.875 021 12594.48 2.38 54524.18 88888.00 2016-01-21 20:05:30.000 021 12594.50 2.38 54524.15 88888.00 2016-01-21 20:05:30.125 021 12594.48 2.38 54524.18 88888.00 2016-01-21 20:05:30.250 021 12594.55 2.38 54524.20 88888.00 2016-01-21 20:05:30.375 021 12594.70 2.40 54524.20 88888.00 2016-01-21 20:05:30.500 021 12594.77 2.40 54524.20 88888.00 2016-01-21 20:05:30.625 021 12594.85 2.40 54524.15 88888.00 2016-01-21 20:05:30.750 021 12594.90 2.40 54524.10 88888.00 2016-01-21 20:05:30.875 021 12595.02 2.42 54524.12 88888.00 2016-01-21 20:05:31.000 021 12595.12 2.45 54524.10 88888.00 2016-01-21 20:05:31.125 021 12595.15 2.50 54524.15 88888.00 2016-01-21 20:05:31.250 021 12595.17 2.50 54524.12 88888.00 2016-01-21 20:05:31.375 021 12595.23 2.50 54524.12 88888.00 2016-01-21 20:05:31.500 021 12595.30 2.52 54524.10 88888.00 2016-01-21 20:05:31.625 021 12595.40 2.52 54524.07 88888.00 2016-01-21 20:05:31.750 021 12595.55 2.55 54524.03 88888.00 2016-01-21 20:05:31.875 021 12595.65 2.55 54524.05 88888.00 2016-01-21 20:05:32.000 021 12595.75 2.55 54524.03 88888.00 2016-01-21 20:05:32.125 021 12595.80 2.62 54524.05 88888.00 2016-01-21 20:05:32.250 021 12595.85 2.60 54524.03 88888.00 2016-01-21 20:05:32.375 021 12596.00 2.65 54524.05 88888.00 2016-01-21 20:05:32.500 021 12596.08 2.67 54524.03 88888.00 2016-01-21 20:05:32.625 021 12596.08 2.67 54524.03 88888.00 2016-01-21 20:05:32.750 021 12596.15 2.67 54523.97 88888.00 2016-01-21 20:05:32.875 021 12596.23 2.70 54523.97 88888.00 2016-01-21 20:05:33.000 021 12596.35 2.75 54523.97 88888.00 2016-01-21 20:05:33.125 021 12596.50 2.73 54523.95 88888.00 2016-01-21 20:05:33.250 021 12596.60 2.75 54523.95 88888.00 2016-01-21 20:05:33.375 021 12596.67 2.80 54523.90 88888.00 2016-01-21 20:05:33.500 021 12596.73 2.83 54523.88 88888.00 2016-01-21 20:05:33.625 021 12596.73 2.83 54523.88 88888.00 2016-01-21 20:05:33.750 021 12596.88 2.85 54523.85 88888.00 2016-01-21 20:05:33.875 021 12597.05 2.88 54523.82 88888.00 2016-01-21 20:05:34.000 021 12597.10 2.88 54523.85 88888.00 2016-01-21 20:05:34.125 021 12597.12 2.90 54523.85 88888.00 2016-01-21 20:05:34.250 021 12597.30 2.95 54523.80 88888.00 2016-01-21 20:05:34.375 021 12597.42 2.95 54523.78 88888.00 2016-01-21 20:05:34.500 021 12597.55 2.98 54523.75 88888.00 2016-01-21 20:05:34.625 021 12597.65 3.00 54523.72 88888.00 2016-01-21 20:05:34.750 021 12597.75 3.00 54523.70 88888.00 2016-01-21 20:05:34.875 021 12597.88 3.00 54523.70 88888.00 2016-01-21 20:05:35.000 021 12597.98 3.00 54523.65 88888.00 2016-01-21 20:05:35.125 021 12598.05 3.05 54523.65 88888.00 2016-01-21 20:05:35.250 021 12598.15 3.05 54523.62 88888.00 2016-01-21 20:05:35.375 021 12598.27 3.10 54523.60 88888.00 2016-01-21 20:05:35.500 021 12598.40 3.10 54523.60 88888.00 2016-01-21 20:05:35.625 021 12598.45 3.12 54523.57 88888.00 2016-01-21 20:05:35.750 021 12598.52 3.15 54523.55 88888.00 2016-01-21 20:05:35.875 021 12598.58 3.17 54523.53 88888.00 2016-01-21 20:05:36.000 021 12598.65 3.17 54523.50 88888.00 2016-01-21 20:05:36.125 021 12598.70 3.17 54523.50 88888.00 2016-01-21 20:05:36.250 021 12598.75 3.20 54523.50 88888.00 2016-01-21 20:05:36.375 021 12598.88 3.25 54523.50 88888.00 2016-01-21 20:05:36.500 021 12599.02 3.27 54523.47 88888.00 2016-01-21 20:05:36.625 021 12599.17 3.27 54523.45 88888.00 2016-01-21 20:05:36.750 021 12599.27 3.33 54523.43 88888.00 2016-01-21 20:05:36.875 021 12599.35 3.35 54523.40 88888.00 2016-01-21 20:05:37.000 021 12599.40 3.35 54523.38 88888.00 2016-01-21 20:05:37.125 021 12599.42 3.38 54523.38 88888.00 2016-01-21 20:05:37.250 021 12599.55 3.40 54523.35 88888.00 2016-01-21 20:05:37.375 021 12599.67 3.40 54523.35 88888.00 2016-01-21 20:05:37.500 021 12599.67 3.45 54523.32 88888.00 2016-01-21 20:05:37.625 021 12599.73 3.50 54523.30 88888.00 2016-01-21 20:05:37.750 021 12599.83 3.50 54523.30 88888.00 2016-01-21 20:05:37.875 021 12599.88 3.52 54523.28 88888.00 2016-01-21 20:05:38.000 021 12599.98 3.52 54523.28 88888.00 2016-01-21 20:05:38.125 021 12600.08 3.55 54523.28 88888.00 2016-01-21 20:05:38.250 021 12600.12 3.60 54523.25 88888.00 2016-01-21 20:05:38.375 021 12600.15 3.60 54523.25 88888.00 2016-01-21 20:05:38.500 021 12600.23 3.65 54523.25 88888.00 2016-01-21 20:05:38.625 021 12600.30 3.67 54523.22 88888.00 2016-01-21 20:05:38.750 021 12600.38 3.65 54523.20 88888.00 2016-01-21 20:05:38.875 021 12600.42 3.67 54523.18 88888.00 2016-01-21 20:05:39.000 021 12600.42 3.70 54523.12 88888.00 2016-01-21 20:05:39.125 021 12600.55 3.70 54523.12 88888.00 2016-01-21 20:05:39.250 021 12600.70 3.73 54523.12 88888.00 2016-01-21 20:05:39.375 021 12600.73 3.77 54523.15 88888.00 2016-01-21 20:05:39.500 021 12600.77 3.83 54523.15 88888.00 2016-01-21 20:05:39.625 021 12600.80 3.83 54523.12 88888.00 2016-01-21 20:05:39.750 021 12600.80 3.77 54523.10 88888.00 2016-01-21 20:05:39.875 021 12600.83 3.80 54523.07 88888.00 2016-01-21 20:05:40.000 021 12600.80 3.88 54523.07 88888.00 2016-01-21 20:05:40.125 021 12600.85 3.90 54523.07 88888.00 2016-01-21 20:05:40.250 021 12600.90 3.90 54523.10 88888.00 2016-01-21 20:05:40.375 021 12600.95 3.92 54523.07 88888.00 2016-01-21 20:05:40.500 021 12601.02 3.92 54523.03 88888.00 2016-01-21 20:05:40.625 021 12601.12 3.92 54523.00 88888.00 2016-01-21 20:05:40.750 021 12601.17 3.95 54523.00 88888.00 2016-01-21 20:05:40.875 021 12601.23 3.98 54523.00 88888.00 2016-01-21 20:05:41.000 021 12601.20 4.00 54523.00 88888.00 2016-01-21 20:05:41.125 021 12601.17 4.00 54523.00 88888.00 2016-01-21 20:05:41.250 021 12601.20 3.98 54523.03 88888.00 2016-01-21 20:05:41.375 021 12601.27 3.98 54522.97 88888.00 2016-01-21 20:05:41.500 021 12601.35 3.98 54523.00 88888.00 2016-01-21 20:05:41.625 021 12601.40 4.00 54522.97 88888.00 2016-01-21 20:05:41.750 021 12601.45 4.03 54522.93 88888.00 2016-01-21 20:05:41.875 021 12601.45 4.05 54522.95 88888.00 2016-01-21 20:05:42.000 021 12601.45 4.03 54522.95 88888.00 2016-01-21 20:05:42.125 021 12601.45 4.05 54522.93 88888.00 2016-01-21 20:05:42.250 021 12601.48 4.05 54522.93 88888.00 2016-01-21 20:05:42.375 021 12601.55 4.05 54522.90 88888.00 2016-01-21 20:05:42.500 021 12601.58 4.08 54522.93 88888.00 2016-01-21 20:05:42.625 021 12601.52 4.08 54522.95 88888.00 2016-01-21 20:05:42.750 021 12601.55 4.03 54522.93 88888.00 2016-01-21 20:05:42.875 021 12601.55 4.08 54522.93 88888.00 2016-01-21 20:05:43.000 021 12601.52 4.08 54522.93 88888.00 2016-01-21 20:05:43.125 021 12601.52 4.08 54522.95 88888.00 2016-01-21 20:05:43.250 021 12601.55 4.05 54522.93 88888.00 2016-01-21 20:05:43.375 021 12601.60 4.03 54522.90 88888.00 2016-01-21 20:05:43.500 021 12601.60 4.05 54522.88 88888.00 2016-01-21 20:05:43.625 021 12601.58 4.05 54522.93 88888.00 2016-01-21 20:05:43.750 021 12601.52 4.03 54522.90 88888.00 2016-01-21 20:05:43.875 021 12601.52 4.03 54522.90 88888.00 2016-01-21 20:05:44.000 021 12601.55 4.03 54522.88 88888.00 2016-01-21 20:05:44.125 021 12601.58 4.00 54522.93 88888.00 2016-01-21 20:05:44.250 021 12601.58 4.03 54522.93 88888.00 2016-01-21 20:05:44.375 021 12601.58 4.03 54522.93 88888.00 2016-01-21 20:05:44.500 021 12601.58 3.98 54522.93 88888.00 2016-01-21 20:05:44.625 021 12601.58 4.00 54522.90 88888.00 2016-01-21 20:05:44.750 021 12601.60 3.98 54522.88 88888.00 2016-01-21 20:05:44.875 021 12601.62 3.95 54522.90 88888.00 2016-01-21 20:05:45.000 021 12601.58 3.92 54522.88 88888.00 2016-01-21 20:05:45.125 021 12601.50 3.90 54522.90 88888.00 2016-01-21 20:05:45.250 021 12601.48 3.90 54522.93 88888.00 2016-01-21 20:05:45.375 021 12601.55 3.90 54522.93 88888.00 2016-01-21 20:05:45.500 021 12601.52 3.85 54522.90 88888.00 2016-01-21 20:05:45.625 021 12601.52 3.88 54522.95 88888.00 2016-01-21 20:05:45.750 021 12601.58 3.88 54522.93 88888.00 2016-01-21 20:05:45.875 021 12601.58 3.80 54522.93 88888.00 2016-01-21 20:05:46.000 021 12601.50 3.77 54522.93 88888.00 2016-01-21 20:05:46.125 021 12601.52 3.77 54522.95 88888.00 2016-01-21 20:05:46.250 021 12601.50 3.73 54522.93 88888.00 2016-01-21 20:05:46.375 021 12601.52 3.75 54522.93 88888.00 2016-01-21 20:05:46.500 021 12601.48 3.70 54522.93 88888.00 2016-01-21 20:05:46.625 021 12601.48 3.62 54522.93 88888.00 2016-01-21 20:05:46.750 021 12601.52 3.65 54522.97 88888.00 2016-01-21 20:05:46.875 021 12601.55 3.62 54523.00 88888.00 2016-01-21 20:05:47.000 021 12601.50 3.58 54523.03 88888.00 2016-01-21 20:05:47.125 021 12601.42 3.52 54523.03 88888.00 2016-01-21 20:05:47.250 021 12601.42 3.50 54523.00 88888.00 2016-01-21 20:05:47.375 021 12601.45 3.55 54523.05 88888.00 2016-01-21 20:05:47.500 021 12601.42 3.52 54523.03 88888.00 2016-01-21 20:05:47.625 021 12601.40 3.48 54523.05 88888.00 2016-01-21 20:05:47.750 021 12601.38 3.42 54523.05 88888.00 2016-01-21 20:05:47.875 021 12601.33 3.38 54523.05 88888.00 2016-01-21 20:05:48.000 021 12601.25 3.35 54523.03 88888.00 2016-01-21 20:05:48.125 021 12601.23 3.33 54523.05 88888.00 2016-01-21 20:05:48.250 021 12601.20 3.25 54523.10 88888.00 2016-01-21 20:05:48.375 021 12601.20 3.27 54523.10 88888.00 2016-01-21 20:05:48.500 021 12601.12 3.27 54523.12 88888.00 2016-01-21 20:05:48.625 021 12601.10 3.25 54523.15 88888.00 2016-01-21 20:05:48.750 021 12601.10 3.17 54523.18 88888.00 2016-01-21 20:05:48.875 021 12601.05 3.17 54523.18 88888.00 2016-01-21 20:05:49.000 021 12601.00 3.15 54523.15 88888.00 2016-01-21 20:05:49.125 021 12601.02 3.12 54523.15 88888.00 2016-01-21 20:05:49.250 021 12601.00 3.12 54523.18 88888.00 2016-01-21 20:05:49.375 021 12600.92 3.10 54523.20 88888.00 2016-01-21 20:05:49.500 021 12600.90 3.05 54523.20 88888.00 2016-01-21 20:05:49.625 021 12600.85 2.98 54523.22 88888.00 2016-01-21 20:05:49.750 021 12600.80 2.98 54523.25 88888.00 2016-01-21 20:05:49.875 021 12600.73 2.95 54523.28 88888.00 2016-01-21 20:05:50.000 021 12600.73 2.92 54523.28 88888.00 2016-01-21 20:05:50.125 021 12600.70 2.88 54523.30 88888.00 2016-01-21 20:05:50.250 021 12600.65 2.88 54523.32 88888.00 2016-01-21 20:05:50.375 021 12600.62 2.85 54523.35 88888.00 2016-01-21 20:05:50.500 021 12600.58 2.83 54523.38 88888.00 2016-01-21 20:05:50.625 021 12600.48 2.80 54523.38 88888.00 2016-01-21 20:05:50.750 021 12600.40 2.77 54523.38 88888.00 2016-01-21 20:05:50.875 021 12600.38 2.70 54523.40 88888.00 2016-01-21 20:05:51.000 021 12600.35 2.73 54523.43 88888.00 2016-01-21 20:05:51.125 021 12600.30 2.75 54523.45 88888.00 2016-01-21 20:05:51.250 021 12600.17 2.65 54523.47 88888.00 2016-01-21 20:05:51.375 021 12600.08 2.62 54523.50 88888.00 2016-01-21 20:05:51.500 021 12599.95 2.60 54523.53 88888.00 2016-01-21 20:05:51.625 021 12599.90 2.62 54523.53 88888.00 2016-01-21 20:05:51.750 021 12599.90 2.58 54523.53 88888.00 2016-01-21 20:05:51.875 021 12599.88 2.50 54523.53 88888.00 2016-01-21 20:05:52.000 021 12599.83 2.45 54523.55 88888.00 2016-01-21 20:05:52.125 021 12599.75 2.45 54523.57 88888.00 2016-01-21 20:05:52.250 021 12599.65 2.42 54523.62 88888.00 2016-01-21 20:05:52.375 021 12599.55 2.42 54523.62 88888.00 2016-01-21 20:05:52.500 021 12599.50 2.42 54523.68 88888.00 2016-01-21 20:05:52.625 021 12599.45 2.40 54523.70 88888.00 2016-01-21 20:05:52.750 021 12599.33 2.38 54523.72 88888.00 2016-01-21 20:05:52.875 021 12599.20 2.35 54523.70 88888.00 2016-01-21 20:05:53.000 021 12599.12 2.35 54523.72 88888.00 2016-01-21 20:05:53.125 021 12599.02 2.33 54523.80 88888.00 2016-01-21 20:05:53.250 021 12598.98 2.30 54523.82 88888.00 2016-01-21 20:05:53.375 021 12598.95 2.30 54523.80 88888.00 2016-01-21 20:05:53.500 021 12598.83 2.27 54523.85 88888.00 2016-01-21 20:05:53.625 021 12598.65 2.25 54523.88 88888.00 2016-01-21 20:05:53.750 021 12598.58 2.25 54523.90 88888.00 2016-01-21 20:05:53.875 021 12598.55 2.25 54523.90 88888.00 2016-01-21 20:05:54.000 021 12598.45 2.20 54523.93 88888.00 2016-01-21 20:05:54.125 021 12598.38 2.15 54523.97 88888.00 2016-01-21 20:05:54.250 021 12598.30 2.10 54523.97 88888.00 2016-01-21 20:05:54.375 021 12598.30 2.12 54524.03 88888.00 2016-01-21 20:05:54.500 021 12598.20 2.10 54524.00 88888.00 2016-01-21 20:05:54.625 021 12598.05 2.05 54524.03 88888.00 2016-01-21 20:05:54.750 021 12597.95 2.02 54524.05 88888.00 2016-01-21 20:05:54.875 021 12597.88 2.02 54524.10 88888.00 2016-01-21 20:05:55.000 021 12597.80 2.00 54524.12 88888.00 2016-01-21 20:05:55.125 021 12597.67 2.00 54524.15 88888.00 2016-01-21 20:05:55.250 021 12597.58 1.98 54524.18 88888.00 2016-01-21 20:05:55.375 021 12597.55 1.98 54524.18 88888.00 2016-01-21 20:05:55.500 021 12597.45 1.95 54524.22 88888.00 2016-01-21 20:05:55.625 021 12597.33 1.95 54524.25 88888.00 2016-01-21 20:05:55.750 021 12597.25 1.95 54524.28 88888.00 2016-01-21 20:05:55.875 021 12597.10 1.93 54524.30 88888.00 2016-01-21 20:05:56.000 021 12596.98 1.93 54524.32 88888.00 2016-01-21 20:05:56.125 021 12596.98 1.93 54524.32 88888.00 2016-01-21 20:05:56.250 021 12596.95 1.90 54524.35 88888.00 2016-01-21 20:05:56.375 021 12596.85 1.90 54524.38 88888.00 2016-01-21 20:05:56.500 021 12596.80 1.93 54524.40 88888.00 2016-01-21 20:05:56.625 021 12596.65 1.93 54524.43 88888.00 2016-01-21 20:05:56.750 021 12596.45 1.93 54524.45 88888.00 2016-01-21 20:05:56.875 021 12596.35 1.95 54524.45 88888.00 2016-01-21 20:05:57.000 021 12596.27 1.93 54524.47 88888.00 2016-01-21 20:05:57.125 021 12596.23 1.90 54524.50 88888.00 2016-01-21 20:05:57.250 021 12596.15 1.90 54524.53 88888.00 2016-01-21 20:05:57.375 021 12596.10 1.93 54524.53 88888.00 2016-01-21 20:05:57.500 021 12596.00 1.90 54524.53 88888.00 2016-01-21 20:05:57.625 021 12595.88 1.88 54524.57 88888.00 2016-01-21 20:05:57.750 021 12595.70 1.90 54524.60 88888.00 2016-01-21 20:05:57.875 021 12595.60 1.90 54524.62 88888.00 2016-01-21 20:05:58.000 021 12595.55 1.90 54524.62 88888.00 2016-01-21 20:05:58.125 021 12595.52 1.88 54524.65 88888.00 2016-01-21 20:05:58.250 021 12595.40 1.90 54524.68 88888.00 2016-01-21 20:05:58.375 021 12595.27 1.93 54524.70 88888.00 2016-01-21 20:05:58.500 021 12595.17 1.93 54524.72 88888.00 2016-01-21 20:05:58.625 021 12595.08 1.90 54524.75 88888.00 2016-01-21 20:05:58.750 021 12595.02 1.90 54524.78 88888.00 2016-01-21 20:05:58.875 021 12595.00 1.95 54524.78 88888.00 2016-01-21 20:05:59.000 021 12594.92 1.98 54524.78 88888.00 2016-01-21 20:05:59.125 021 12594.85 1.98 54524.80 88888.00 2016-01-21 20:05:59.250 021 12594.62 1.98 54524.80 88888.00 2016-01-21 20:05:59.375 021 12594.55 1.98 54524.80 88888.00 2016-01-21 20:05:59.500 021 12594.52 2.00 54524.82 88888.00 2016-01-21 20:05:59.625 021 12594.48 1.98 54524.85 88888.00 2016-01-21 20:05:59.750 021 12594.42 1.98 54524.85 88888.00 2016-01-21 20:05:59.875 021 12594.35 2.00 54524.88 88888.00 2016-01-21 20:06:00.000 021 12594.33 2.02 54524.90 88888.00 2016-01-21 20:06:00.125 021 12594.27 2.02 54524.93 88888.00 2016-01-21 20:06:00.250 021 12594.15 2.00 54524.93 88888.00 2016-01-21 20:06:00.375 021 12594.08 2.05 54524.95 88888.00 2016-01-21 20:06:00.500 021 12593.95 2.10 54524.97 88888.00 2016-01-21 20:06:00.625 021 12593.83 2.10 54524.95 88888.00 2016-01-21 20:06:00.750 021 12593.77 2.05 54524.95 88888.00 2016-01-21 20:06:00.875 021 12593.75 2.00 54525.00 88888.00 2016-01-21 20:06:01.000 021 12593.65 2.02 54525.03 88888.00 2016-01-21 20:06:01.125 021 12593.55 2.05 54525.07 88888.00 2016-01-21 20:06:01.250 021 12593.35 2.12 54525.07 88888.00 2016-01-21 20:06:01.375 021 12593.35 2.10 54525.07 88888.00 2016-01-21 20:06:01.500 021 12593.30 2.10 54525.07 88888.00 2016-01-21 20:06:01.625 021 12593.15 2.10 54525.10 88888.00 2016-01-21 20:06:01.750 021 12593.10 2.12 54525.12 88888.00 2016-01-21 20:06:01.875 021 12593.12 2.10 54525.15 88888.00 2016-01-21 20:06:02.000 021 12593.10 2.10 54525.12 88888.00 2016-01-21 20:06:02.125 021 12592.98 2.12 54525.15 88888.00 2016-01-21 20:06:02.250 021 12592.88 2.15 54525.20 88888.00 2016-01-21 20:06:02.375 021 12592.88 2.17 54525.20 88888.00 2016-01-21 20:06:02.500 021 12592.80 2.17 54525.18 88888.00 2016-01-21 20:06:02.625 021 12592.80 2.15 54525.18 88888.00 2016-01-21 20:06:02.750 021 12592.75 2.17 54525.20 88888.00 2016-01-21 20:06:02.875 021 12592.65 2.23 54525.20 88888.00 2016-01-21 20:06:03.000 021 12592.45 2.20 54525.20 88888.00 2016-01-21 20:06:03.125 021 12592.40 2.20 54525.20 88888.00 2016-01-21 20:06:03.250 021 12592.30 2.15 54525.22 88888.00 2016-01-21 20:06:03.375 021 12592.30 2.17 54525.25 88888.00 2016-01-21 20:06:03.500 021 12592.23 2.23 54525.25 88888.00 2016-01-21 20:06:03.625 021 12592.17 2.20 54525.25 88888.00 2016-01-21 20:06:03.750 021 12592.10 2.25 54525.25 88888.00 2016-01-21 20:06:03.875 021 12592.05 2.27 54525.25 88888.00 2016-01-21 20:06:04.000 021 12592.05 2.27 54525.25 88888.00 2016-01-21 20:06:04.125 021 12592.00 2.27 54525.28 88888.00 2016-01-21 20:06:04.250 021 12591.95 2.25 54525.28 88888.00 2016-01-21 20:06:04.375 021 12591.98 2.25 54525.28 88888.00 2016-01-21 20:06:04.500 021 12591.92 2.25 54525.28 88888.00 2016-01-21 20:06:04.625 021 12591.90 2.23 54525.30 88888.00 2016-01-21 20:06:04.750 021 12591.85 2.23 54525.32 88888.00 2016-01-21 20:06:04.875 021 12591.83 2.25 54525.38 88888.00 2016-01-21 20:06:05.000 021 12591.75 2.25 54525.35 88888.00 2016-01-21 20:06:05.125 021 12591.70 2.25 54525.32 88888.00 2016-01-21 20:06:05.250 021 12591.65 2.25 54525.32 88888.00 2016-01-21 20:06:05.375 021 12591.62 2.25 54525.32 88888.00 2016-01-21 20:06:05.500 021 12591.62 2.25 54525.30 88888.00 2016-01-21 20:06:05.625 021 12591.60 2.25 54525.32 88888.00 2016-01-21 20:06:05.750 021 12591.48 2.23 54525.35 88888.00 2016-01-21 20:06:05.875 021 12591.45 2.20 54525.35 88888.00 2016-01-21 20:06:06.000 021 12591.50 2.23 54525.35 88888.00 2016-01-21 20:06:06.125 021 12591.45 2.25 54525.38 88888.00 2016-01-21 20:06:06.250 021 12591.30 2.25 54525.43 88888.00 2016-01-21 20:06:06.375 021 12591.27 2.27 54525.40 88888.00 2016-01-21 20:06:06.500 021 12591.27 2.25 54525.40 88888.00 2016-01-21 20:06:06.625 021 12591.33 2.25 54525.43 88888.00 2016-01-21 20:06:06.750 021 12591.33 2.25 54525.40 88888.00 2016-01-21 20:06:06.875 021 12591.25 2.23 54525.43 88888.00 2016-01-21 20:06:07.000 021 12591.23 2.23 54525.43 88888.00 2016-01-21 20:06:07.125 021 12591.20 2.23 54525.43 88888.00 2016-01-21 20:06:07.250 021 12591.08 2.25 54525.43 88888.00 2016-01-21 20:06:07.375 021 12591.05 2.20 54525.43 88888.00 2016-01-21 20:06:07.500 021 12591.12 2.20 54525.43 88888.00 2016-01-21 20:06:07.625 021 12591.15 2.23 54525.45 88888.00 2016-01-21 20:06:07.750 021 12591.10 2.23 54525.45 88888.00 2016-01-21 20:06:07.875 021 12591.00 2.23 54525.45 88888.00 2016-01-21 20:06:08.000 021 12590.92 2.20 54525.45 88888.00 2016-01-21 20:06:08.125 021 12590.90 2.17 54525.50 88888.00 2016-01-21 20:06:08.250 021 12590.90 2.12 54525.47 88888.00 2016-01-21 20:06:08.375 021 12590.98 2.12 54525.50 88888.00 2016-01-21 20:06:08.500 021 12590.92 2.15 54525.50 88888.00 2016-01-21 20:06:08.625 021 12590.85 2.17 54525.50 88888.00 2016-01-21 20:06:08.750 021 12590.85 2.15 54525.50 88888.00 2016-01-21 20:06:08.875 021 12590.90 2.15 54525.53 88888.00 2016-01-21 20:06:09.000 021 12590.88 2.12 54525.53 88888.00 2016-01-21 20:06:09.125 021 12590.77 2.10 54525.53 88888.00 2016-01-21 20:06:09.250 021 12590.70 2.10 54525.53 88888.00 2016-01-21 20:06:09.375 021 12590.65 2.12 54525.53 88888.00 2016-01-21 20:06:09.500 021 12590.62 2.08 54525.53 88888.00 2016-01-21 20:06:09.625 021 12590.65 2.08 54525.53 88888.00 2016-01-21 20:06:09.750 021 12590.65 2.02 54525.57 88888.00 2016-01-21 20:06:09.875 021 12590.60 2.05 54525.55 88888.00 2016-01-21 20:06:10.000 021 12590.58 2.05 54525.53 88888.00 2016-01-21 20:06:10.125 021 12590.55 2.02 54525.55 88888.00 2016-01-21 20:06:10.250 021 12590.42 1.98 54525.53 88888.00 2016-01-21 20:06:10.375 021 12590.42 2.00 54525.55 88888.00 2016-01-21 20:06:10.500 021 12590.45 2.00 54525.55 88888.00 2016-01-21 20:06:10.625 021 12590.50 1.95 54525.53 88888.00 2016-01-21 20:06:10.750 021 12590.40 1.93 54525.55 88888.00 2016-01-21 20:06:10.875 021 12590.33 1.93 54525.53 88888.00 2016-01-21 20:06:11.000 021 12590.33 1.90 54525.55 88888.00 2016-01-21 20:06:11.125 021 12590.25 1.90 54525.57 88888.00 2016-01-21 20:06:11.250 021 12590.25 1.85 54525.60 88888.00 2016-01-21 20:06:11.375 021 12590.27 1.82 54525.57 88888.00 2016-01-21 20:06:11.500 021 12590.23 1.82 54525.60 88888.00 2016-01-21 20:06:11.625 021 12590.12 1.80 54525.60 88888.00 2016-01-21 20:06:11.750 021 12590.08 1.75 54525.60 88888.00 2016-01-21 20:06:11.875 021 12590.00 1.75 54525.60 88888.00 2016-01-21 20:06:12.000 021 12590.00 1.73 54525.57 88888.00 2016-01-21 20:06:12.125 021 12589.98 1.70 54525.57 88888.00 2016-01-21 20:06:12.250 021 12589.92 1.68 54525.60 88888.00 2016-01-21 20:06:12.375 021 12589.92 1.65 54525.60 88888.00 2016-01-21 20:06:12.500 021 12589.98 1.65 54525.57 88888.00 2016-01-21 20:06:12.625 021 12589.98 1.60 54525.60 88888.00 2016-01-21 20:06:12.750 021 12589.95 1.57 54525.62 88888.00 2016-01-21 20:06:12.875 021 12589.88 1.55 54525.62 88888.00 2016-01-21 20:06:13.000 021 12589.88 1.52 54525.60 88888.00 2016-01-21 20:06:13.125 021 12589.80 1.48 54525.62 88888.00 2016-01-21 20:06:13.250 021 12589.70 1.48 54525.62 88888.00 2016-01-21 20:06:13.375 021 12589.70 1.48 54525.62 88888.00 2016-01-21 20:06:13.500 021 12589.67 1.48 54525.62 88888.00 2016-01-21 20:06:13.625 021 12589.67 1.43 54525.62 88888.00 2016-01-21 20:06:13.750 021 12589.70 1.38 54525.62 88888.00 2016-01-21 20:06:13.875 021 12589.67 1.38 54525.65 88888.00 2016-01-21 20:06:14.000 021 12589.60 1.35 54525.65 88888.00 2016-01-21 20:06:14.125 021 12589.58 1.30 54525.68 88888.00 2016-01-21 20:06:14.250 021 12589.55 1.25 54525.65 88888.00 2016-01-21 20:06:14.375 021 12589.58 1.27 54525.62 88888.00 2016-01-21 20:06:14.500 021 12589.58 1.23 54525.65 88888.00 2016-01-21 20:06:14.625 021 12589.58 1.18 54525.68 88888.00 2016-01-21 20:06:14.750 021 12589.55 1.18 54525.65 88888.00 2016-01-21 20:06:14.875 021 12589.48 1.15 54525.65 88888.00 2016-01-21 20:06:15.000 021 12589.42 1.10 54525.65 88888.00 2016-01-21 20:06:15.125 021 12589.45 1.05 54525.65 88888.00 2016-01-21 20:06:15.250 021 12589.48 1.05 54525.65 88888.00 2016-01-21 20:06:15.375 021 12589.45 1.05 54525.68 88888.00 2016-01-21 20:06:15.500 021 12589.40 1.05 54525.68 88888.00 2016-01-21 20:06:15.625 021 12589.33 1.00 54525.68 88888.00 2016-01-21 20:06:15.750 021 12589.27 0.97 54525.68 88888.00 2016-01-21 20:06:15.875 021 12589.30 0.93 54525.68 88888.00 2016-01-21 20:06:16.000 021 12589.33 0.93 54525.68 88888.00 2016-01-21 20:06:16.125 021 12589.35 0.90 54525.70 88888.00 2016-01-21 20:06:16.250 021 12589.35 0.85 54525.68 88888.00 2016-01-21 20:06:16.375 021 12589.30 0.85 54525.65 88888.00 2016-01-21 20:06:16.500 021 12589.25 0.80 54525.62 88888.00 2016-01-21 20:06:16.625 021 12589.23 0.80 54525.65 88888.00 2016-01-21 20:06:16.750 021 12589.25 0.78 54525.62 88888.00 2016-01-21 20:06:16.875 021 12589.30 0.72 54525.62 88888.00 2016-01-21 20:06:17.000 021 12589.33 0.72 54525.62 88888.00 2016-01-21 20:06:17.125 021 12589.27 0.72 54525.62 88888.00 2016-01-21 20:06:17.250 021 12589.23 0.70 54525.65 88888.00 2016-01-21 20:06:17.375 021 12589.17 0.68 54525.65 88888.00 2016-01-21 20:06:17.500 021 12589.20 0.62 54525.62 88888.00 2016-01-21 20:06:17.625 021 12589.25 0.60 54525.57 88888.00 2016-01-21 20:06:17.750 021 12589.33 0.55 54525.57 88888.00 2016-01-21 20:06:17.875 021 12589.23 0.53 54525.60 88888.00 2016-01-21 20:06:18.000 021 12589.20 0.53 54525.55 88888.00 2016-01-21 20:06:18.125 021 12589.23 0.50 54525.57 88888.00 2016-01-21 20:06:18.250 021 12589.27 0.45 54525.57 88888.00 2016-01-21 20:06:18.375 021 12589.35 0.45 54525.57 88888.00 2016-01-21 20:06:18.500 021 12589.38 0.47 54525.55 88888.00 2016-01-21 20:06:18.625 021 12589.40 0.45 54525.57 88888.00 2016-01-21 20:06:18.750 021 12589.40 0.42 54525.55 88888.00 2016-01-21 20:06:18.875 021 12589.40 0.42 54525.55 88888.00 2016-01-21 20:06:19.000 021 12589.42 0.42 54525.55 88888.00 2016-01-21 20:06:19.125 021 12589.48 0.40 54525.53 88888.00 2016-01-21 20:06:19.250 021 12589.45 0.40 54525.50 88888.00 2016-01-21 20:06:19.375 021 12589.48 0.38 54525.50 88888.00 2016-01-21 20:06:19.500 021 12589.52 0.35 54525.47 88888.00 2016-01-21 20:06:19.625 021 12589.50 0.30 54525.47 88888.00 2016-01-21 20:06:19.750 021 12589.55 0.30 54525.47 88888.00 2016-01-21 20:06:19.875 021 12589.60 0.28 54525.43 88888.00 2016-01-21 20:06:20.000 021 12589.58 0.30 54525.40 88888.00 2016-01-21 20:06:20.125 021 12589.58 0.28 54525.43 88888.00 2016-01-21 20:06:20.250 021 12589.58 0.23 54525.43 88888.00 2016-01-21 20:06:20.375 021 12589.62 0.20 54525.40 88888.00 2016-01-21 20:06:20.500 021 12589.70 0.23 54525.38 88888.00 2016-01-21 20:06:20.625 021 12589.75 0.25 54525.40 88888.00 2016-01-21 20:06:20.750 021 12589.83 0.23 54525.38 88888.00 2016-01-21 20:06:20.875 021 12589.88 0.20 54525.32 88888.00 2016-01-21 20:06:21.000 021 12589.88 0.20 54525.30 88888.00 2016-01-21 20:06:21.125 021 12589.90 0.23 54525.30 88888.00 2016-01-21 20:06:21.250 021 12589.95 0.20 54525.30 88888.00 2016-01-21 20:06:21.375 021 12590.00 0.23 54525.28 88888.00 2016-01-21 20:06:21.500 021 12590.00 0.25 54525.25 88888.00 2016-01-21 20:06:21.625 021 12590.00 0.25 54525.25 88888.00 2016-01-21 20:06:21.750 021 12590.08 0.25 54525.22 88888.00 2016-01-21 20:06:21.875 021 12590.10 0.20 54525.20 88888.00 2016-01-21 20:06:22.000 021 12590.12 0.20 54525.18 88888.00 2016-01-21 20:06:22.125 021 12590.15 0.23 54525.18 88888.00 2016-01-21 20:06:22.250 021 12590.15 0.20 54525.15 88888.00 2016-01-21 20:06:22.375 021 12590.20 0.20 54525.15 88888.00 2016-01-21 20:06:22.500 021 12590.23 0.23 54525.12 88888.00 2016-01-21 20:06:22.625 021 12590.30 0.25 54525.15 88888.00 2016-01-21 20:06:22.750 021 12590.33 0.25 54525.10 88888.00 2016-01-21 20:06:22.875 021 12590.33 0.17 54525.05 88888.00 2016-01-21 20:06:23.000 021 12590.30 0.20 54525.03 88888.00 2016-01-21 20:06:23.125 021 12590.40 0.17 54525.03 88888.00 2016-01-21 20:06:23.250 021 12590.48 0.20 54525.00 88888.00 2016-01-21 20:06:23.375 021 12590.60 0.23 54525.00 88888.00 2016-01-21 20:06:23.500 021 12590.58 0.23 54524.95 88888.00 2016-01-21 20:06:23.625 021 12590.60 0.23 54524.97 88888.00 2016-01-21 20:06:23.750 021 12590.70 0.20 54524.95 88888.00 2016-01-21 20:06:23.875 021 12590.75 0.23 54524.95 88888.00 2016-01-21 20:06:24.000 021 12590.73 0.23 54524.93 88888.00 2016-01-21 20:06:24.125 021 12590.73 0.25 54524.90 88888.00 2016-01-21 20:06:24.250 021 12590.80 0.28 54524.85 88888.00 2016-01-21 20:06:24.375 021 12590.88 0.28 54524.85 88888.00 2016-01-21 20:06:24.500 021 12590.92 0.25 54524.82 88888.00 2016-01-21 20:06:24.625 021 12591.00 0.25 54524.82 88888.00 2016-01-21 20:06:24.750 021 12591.02 0.25 54524.80 88888.00 2016-01-21 20:06:24.875 021 12591.05 0.30 54524.75 88888.00 2016-01-21 20:06:25.000 021 12591.17 0.30 54524.72 88888.00 2016-01-21 20:06:25.125 021 12591.23 0.30 54524.72 88888.00 2016-01-21 20:06:25.250 021 12591.23 0.35 54524.72 88888.00 2016-01-21 20:06:25.375 021 12591.27 0.35 54524.72 88888.00 2016-01-21 20:06:25.500 021 12591.27 0.35 54524.70 88888.00 2016-01-21 20:06:25.625 021 12591.27 0.35 54524.68 88888.00 2016-01-21 20:06:25.750 021 12591.38 0.40 54524.65 88888.00 2016-01-21 20:06:25.875 021 12591.42 0.40 54524.60 88888.00 2016-01-21 20:06:26.000 021 12591.40 0.38 54524.57 88888.00 2016-01-21 20:06:26.125 021 12591.45 0.42 54524.60 88888.00 2016-01-21 20:06:26.250 021 12591.40 0.45 54524.55 88888.00 2016-01-21 20:06:26.375 021 12591.52 0.47 54524.53 88888.00 2016-01-21 20:06:26.500 021 12591.60 0.47 54524.53 88888.00 2016-01-21 20:06:26.625 021 12591.62 0.47 54524.50 88888.00 2016-01-21 20:06:26.750 021 12591.67 0.50 54524.47 88888.00 2016-01-21 20:06:26.875 021 12591.73 0.50 54524.47 88888.00 2016-01-21 20:06:27.000 021 12591.73 0.50 54524.45 88888.00 2016-01-21 20:06:27.125 021 12591.70 0.55 54524.43 88888.00 2016-01-21 20:06:27.250 021 12591.75 0.55 54524.38 88888.00 2016-01-21 20:06:27.375 021 12591.80 0.55 54524.38 88888.00 2016-01-21 20:06:27.500 021 12591.83 0.60 54524.32 88888.00 2016-01-21 20:06:27.625 021 12591.90 0.62 54524.32 88888.00 2016-01-21 20:06:27.750 021 12591.95 0.68 54524.30 88888.00 2016-01-21 20:06:27.875 021 12591.98 0.68 54524.30 88888.00 2016-01-21 20:06:28.000 021 12592.00 0.68 54524.25 88888.00 2016-01-21 20:06:28.125 021 12592.02 0.68 54524.22 88888.00 2016-01-21 20:06:28.250 021 12592.10 0.70 54524.22 88888.00 2016-01-21 20:06:28.375 021 12592.12 0.72 54524.20 88888.00 2016-01-21 20:06:28.500 021 12592.17 0.72 54524.15 88888.00 2016-01-21 20:06:28.625 021 12592.20 0.75 54524.15 88888.00 2016-01-21 20:06:28.750 021 12592.25 0.78 54524.12 88888.00 2016-01-21 20:06:28.875 021 12592.38 0.80 54524.07 88888.00 2016-01-21 20:06:29.000 021 12592.45 0.82 54524.07 88888.00 2016-01-21 20:06:29.125 021 12592.48 0.82 54524.07 88888.00 2016-01-21 20:06:29.250 021 12592.48 0.82 54524.03 88888.00 2016-01-21 20:06:29.375 021 12592.52 0.85 54524.00 88888.00 2016-01-21 20:06:29.500 021 12592.52 0.88 54523.97 88888.00 2016-01-21 20:06:29.625 021 12592.55 0.90 54523.97 88888.00 2016-01-21 20:06:29.750 021 12592.62 0.90 54523.95 88888.00 2016-01-21 20:06:29.875 021 12592.65 0.97 54523.93 88888.00 2016-01-21 20:06:30.000 021 12592.73 1.00 54523.90 88888.00 2016-01-21 20:06:30.125 021 12592.77 1.00 54523.90 88888.00 2016-01-21 20:06:30.250 021 12592.75 1.00 54523.88 88888.00 2016-01-21 20:06:30.375 021 12592.80 1.05 54523.88 88888.00 2016-01-21 20:06:30.500 021 12592.83 1.07 54523.85 88888.00 2016-01-21 20:06:30.625 021 12592.85 1.10 54523.80 88888.00 2016-01-21 20:06:30.750 021 12592.88 1.15 54523.80 88888.00 2016-01-21 20:06:30.875 021 12592.90 1.18 54523.80 88888.00 2016-01-21 20:06:31.000 021 12592.92 1.18 54523.75 88888.00 2016-01-21 20:06:31.125 021 12592.98 1.18 54523.72 88888.00 2016-01-21 20:06:31.250 021 12593.08 1.23 54523.68 88888.00 2016-01-21 20:06:31.375 021 12593.12 1.23 54523.68 88888.00 2016-01-21 20:06:31.500 021 12593.12 1.25 54523.65 88888.00 2016-01-21 20:06:31.625 021 12593.12 1.27 54523.62 88888.00 2016-01-21 20:06:31.750 021 12593.10 1.32 54523.60 88888.00 2016-01-21 20:06:31.875 021 12593.15 1.32 54523.57 88888.00 2016-01-21 20:06:32.000 021 12593.15 1.38 54523.53 88888.00 2016-01-21 20:06:32.125 021 12593.12 1.43 54523.50 88888.00 2016-01-21 20:06:32.250 021 12593.15 1.45 54523.50 88888.00 2016-01-21 20:06:32.375 021 12593.17 1.48 54523.47 88888.00 2016-01-21 20:06:32.500 021 12593.17 1.52 54523.47 88888.00 2016-01-21 20:06:32.625 021 12593.17 1.55 54523.50 88888.00 2016-01-21 20:06:32.750 021 12593.23 1.57 54523.47 88888.00 2016-01-21 20:06:32.875 021 12593.27 1.57 54523.45 88888.00 2016-01-21 20:06:33.000 021 12593.33 1.60 54523.38 88888.00 2016-01-21 20:06:33.125 021 12593.33 1.60 54523.35 88888.00 2016-01-21 20:06:33.250 021 12593.30 1.60 54523.35 88888.00 2016-01-21 20:06:33.375 021 12593.27 1.65 54523.30 88888.00 2016-01-21 20:06:33.500 021 12593.25 1.70 54523.30 88888.00 2016-01-21 20:06:33.625 021 12593.27 1.77 54523.28 88888.00 2016-01-21 20:06:33.750 021 12593.25 1.80 54523.25 88888.00 2016-01-21 20:06:33.875 021 12593.23 1.82 54523.22 88888.00 2016-01-21 20:06:34.000 021 12593.20 1.82 54523.20 88888.00 2016-01-21 20:06:34.125 021 12593.17 1.82 54523.22 88888.00 2016-01-21 20:06:34.250 021 12593.02 1.85 54523.18 88888.00 2016-01-21 20:06:34.375 021 12593.05 1.90 54523.18 88888.00 2016-01-21 20:06:34.500 021 12593.12 1.95 54523.15 88888.00 2016-01-21 20:06:34.625 021 12593.17 1.98 54523.12 88888.00 2016-01-21 20:06:34.750 021 12593.12 1.98 54523.12 88888.00 2016-01-21 20:06:34.875 021 12593.10 2.00 54523.12 88888.00 2016-01-21 20:06:35.000 021 12593.05 2.05 54523.07 88888.00 2016-01-21 20:06:35.125 021 12593.05 2.08 54523.10 88888.00 2016-01-21 20:06:35.250 021 12593.08 2.08 54523.10 88888.00 2016-01-21 20:06:35.375 021 12593.08 2.10 54523.07 88888.00 2016-01-21 20:06:35.500 021 12593.00 2.17 54523.05 88888.00 2016-01-21 20:06:35.625 021 12592.98 2.20 54523.05 88888.00 2016-01-21 20:06:35.750 021 12592.92 2.20 54523.03 88888.00 2016-01-21 20:06:35.875 021 12592.92 2.23 54523.00 88888.00 2016-01-21 20:06:36.000 021 12592.90 2.27 54523.00 88888.00 2016-01-21 20:06:36.125 021 12592.85 2.30 54523.00 88888.00 2016-01-21 20:06:36.250 021 12592.80 2.30 54522.97 88888.00 2016-01-21 20:06:36.375 021 12592.83 2.33 54522.95 88888.00 2016-01-21 20:06:36.500 021 12592.80 2.35 54522.95 88888.00 2016-01-21 20:06:36.625 021 12592.73 2.40 54522.93 88888.00 2016-01-21 20:06:36.750 021 12592.70 2.42 54522.90 88888.00 2016-01-21 20:06:36.875 021 12592.70 2.42 54522.90 88888.00 2016-01-21 20:06:37.000 021 12592.70 2.42 54522.88 88888.00 2016-01-21 20:06:37.125 021 12592.67 2.48 54522.93 88888.00 2016-01-21 20:06:37.250 021 12592.60 2.48 54522.88 88888.00 2016-01-21 20:06:37.375 021 12592.50 2.52 54522.88 88888.00 2016-01-21 20:06:37.500 021 12592.48 2.55 54522.82 88888.00 2016-01-21 20:06:37.625 021 12592.45 2.55 54522.80 88888.00 2016-01-21 20:06:37.750 021 12592.48 2.62 54522.85 88888.00 2016-01-21 20:06:37.875 021 12592.40 2.62 54522.88 88888.00 2016-01-21 20:06:38.000 021 12592.35 2.65 54522.85 88888.00 2016-01-21 20:06:38.125 021 12592.30 2.67 54522.82 88888.00 2016-01-21 20:06:38.250 021 12592.27 2.73 54522.82 88888.00 2016-01-21 20:06:38.375 021 12592.27 2.77 54522.82 88888.00 2016-01-21 20:06:38.500 021 12592.25 2.80 54522.80 88888.00 2016-01-21 20:06:38.625 021 12592.17 2.80 54522.78 88888.00 2016-01-21 20:06:38.750 021 12592.08 2.80 54522.75 88888.00 2016-01-21 20:06:38.875 021 12592.02 2.83 54522.78 88888.00 2016-01-21 20:06:39.000 021 12591.98 2.80 54522.78 88888.00 2016-01-21 20:06:39.125 021 12591.92 2.88 54522.80 88888.00 2016-01-21 20:06:39.250 021 12591.88 2.90 54522.78 88888.00 2016-01-21 20:06:39.375 021 12591.85 2.90 54522.78 88888.00 2016-01-21 20:06:39.500 021 12591.80 2.92 54522.78 88888.00 2016-01-21 20:06:39.625 021 12591.80 2.98 54522.78 88888.00 2016-01-21 20:06:39.750 021 12591.80 3.02 54522.78 88888.00 2016-01-21 20:06:39.875 021 12591.75 3.05 54522.78 88888.00 2016-01-21 20:06:40.000 021 12591.65 3.10 54522.72 88888.00 2016-01-21 20:06:40.125 021 12591.52 3.08 54522.70 88888.00 2016-01-21 20:06:40.250 021 12591.50 3.10 54522.72 88888.00 2016-01-21 20:06:40.375 021 12591.45 3.12 54522.70 88888.00 2016-01-21 20:06:40.500 021 12591.38 3.15 54522.72 88888.00 2016-01-21 20:06:40.625 021 12591.40 3.17 54522.72 88888.00 2016-01-21 20:06:40.750 021 12591.40 3.20 54522.72 88888.00 2016-01-21 20:06:40.875 021 12591.35 3.23 54522.70 88888.00 2016-01-21 20:06:41.000 021 12591.35 3.27 54522.70 88888.00 2016-01-21 20:06:41.125 021 12591.23 3.30 54522.70 88888.00 2016-01-21 20:06:41.250 021 12591.15 3.30 54522.68 88888.00 2016-01-21 20:06:41.375 021 12591.17 3.33 54522.70 88888.00 2016-01-21 20:06:41.500 021 12591.12 3.33 54522.68 88888.00 2016-01-21 20:06:41.625 021 12591.05 3.38 54522.70 88888.00 2016-01-21 20:06:41.750 021 12590.95 3.42 54522.68 88888.00 2016-01-21 20:06:41.875 021 12590.92 3.45 54522.68 88888.00 2016-01-21 20:06:42.000 021 12590.85 3.48 54522.70 88888.00 2016-01-21 20:06:42.125 021 12590.75 3.48 54522.65 88888.00 2016-01-21 20:06:42.250 021 12590.65 3.50 54522.68 88888.00 2016-01-21 20:06:42.375 021 12590.70 3.55 54522.65 88888.00 2016-01-21 20:06:42.500 021 12590.65 3.58 54522.65 88888.00 2016-01-21 20:06:42.625 021 12590.62 3.58 54522.65 88888.00 2016-01-21 20:06:42.750 021 12590.52 3.62 54522.68 88888.00 2016-01-21 20:06:42.875 021 12590.48 3.62 54522.68 88888.00 2016-01-21 20:06:43.000 021 12590.45 3.67 54522.68 88888.00 2016-01-21 20:06:43.125 021 12590.42 3.70 54522.65 88888.00 2016-01-21 20:06:43.250 021 12590.40 3.73 54522.62 88888.00 2016-01-21 20:06:43.375 021 12590.38 3.77 54522.62 88888.00 2016-01-21 20:06:43.500 021 12590.33 3.80 54522.62 88888.00 2016-01-21 20:06:43.625 021 12590.27 3.80 54522.60 88888.00 2016-01-21 20:06:43.750 021 12590.17 3.80 54522.60 88888.00 2016-01-21 20:06:43.875 021 12590.05 3.85 54522.60 88888.00 2016-01-21 20:06:44.000 021 12590.02 3.90 54522.60 88888.00 2016-01-21 20:06:44.125 021 12589.98 3.90 54522.60 88888.00 2016-01-21 20:06:44.250 021 12589.98 3.92 54522.57 88888.00 2016-01-21 20:06:44.375 021 12589.98 3.95 54522.57 88888.00 2016-01-21 20:06:44.500 021 12589.92 3.98 54522.57 88888.00 2016-01-21 20:06:44.625 021 12589.85 3.98 54522.57 88888.00 2016-01-21 20:06:44.750 021 12589.77 3.95 54522.55 88888.00 2016-01-21 20:06:44.875 021 12589.83 3.98 54522.53 88888.00 2016-01-21 20:06:45.000 021 12589.80 3.98 54522.50 88888.00 2016-01-21 20:06:45.125 021 12589.70 3.98 54522.53 88888.00 2016-01-21 20:06:45.250 021 12589.67 4.00 54522.53 88888.00 2016-01-21 20:06:45.375 021 12589.73 4.03 54522.50 88888.00 2016-01-21 20:06:45.500 021 12589.73 4.03 54522.53 88888.00 2016-01-21 20:06:45.625 021 12589.67 4.08 54522.50 88888.00 2016-01-21 20:06:45.750 021 12589.70 4.10 54522.50 88888.00 2016-01-21 20:06:45.875 021 12589.67 4.12 54522.47 88888.00 2016-01-21 20:06:46.000 021 12589.58 4.12 54522.45 88888.00 2016-01-21 20:06:46.125 021 12589.60 4.12 54522.47 88888.00 2016-01-21 20:06:46.250 021 12589.62 4.12 54522.45 88888.00 2016-01-21 20:06:46.375 021 12589.67 4.15 54522.45 88888.00 2016-01-21 20:06:46.500 021 12589.65 4.12 54522.45 88888.00 2016-01-21 20:06:46.625 021 12589.58 4.12 54522.45 88888.00 2016-01-21 20:06:46.750 021 12589.58 4.15 54522.43 88888.00 2016-01-21 20:06:46.875 021 12589.60 4.12 54522.43 88888.00 2016-01-21 20:06:47.000 021 12589.60 4.15 54522.40 88888.00 2016-01-21 20:06:47.125 021 12589.58 4.17 54522.40 88888.00 2016-01-21 20:06:47.250 021 12589.50 4.15 54522.40 88888.00 2016-01-21 20:06:47.375 021 12589.45 4.15 54522.40 88888.00 2016-01-21 20:06:47.500 021 12589.50 4.17 54522.40 88888.00 2016-01-21 20:06:47.625 021 12589.58 4.17 54522.35 88888.00 2016-01-21 20:06:47.750 021 12589.62 4.20 54522.35 88888.00 2016-01-21 20:06:47.875 021 12589.62 4.17 54522.38 88888.00 2016-01-21 20:06:48.000 021 12589.62 4.22 54522.38 88888.00 2016-01-21 20:06:48.125 021 12589.65 4.25 54522.40 88888.00 2016-01-21 20:06:48.250 021 12589.62 4.20 54522.38 88888.00 2016-01-21 20:06:48.375 021 12589.65 4.22 54522.35 88888.00 2016-01-21 20:06:48.500 021 12589.70 4.20 54522.35 88888.00 2016-01-21 20:06:48.625 021 12589.73 4.25 54522.32 88888.00 2016-01-21 20:06:48.750 021 12589.73 4.25 54522.32 88888.00 2016-01-21 20:06:48.875 021 12589.75 4.25 54522.35 88888.00 2016-01-21 20:06:49.000 021 12589.83 4.22 54522.32 88888.00 2016-01-21 20:06:49.125 021 12589.90 4.25 54522.30 88888.00 2016-01-21 20:06:49.250 021 12589.92 4.20 54522.28 88888.00 2016-01-21 20:06:49.375 021 12589.95 4.20 54522.25 88888.00 2016-01-21 20:06:49.500 021 12590.02 4.25 54522.25 88888.00 2016-01-21 20:06:49.625 021 12590.08 4.28 54522.25 88888.00 2016-01-21 20:06:49.750 021 12590.08 4.22 54522.22 88888.00 2016-01-21 20:06:49.875 021 12590.12 4.22 54522.18 88888.00 2016-01-21 20:06:50.000 021 12590.20 4.25 54522.18 88888.00 2016-01-21 20:06:50.125 021 12590.27 4.25 54522.15 88888.00 2016-01-21 20:06:50.250 021 12590.33 4.22 54522.15 88888.00 2016-01-21 20:06:50.375 021 12590.40 4.25 54522.15 88888.00 2016-01-21 20:06:50.500 021 12590.40 4.25 54522.15 88888.00 2016-01-21 20:06:50.625 021 12590.45 4.22 54522.12 88888.00 2016-01-21 20:06:50.750 021 12590.55 4.22 54522.12 88888.00 2016-01-21 20:06:50.875 021 12590.65 4.22 54522.10 88888.00 2016-01-21 20:06:51.000 021 12590.75 4.22 54522.07 88888.00 2016-01-21 20:06:51.125 021 12590.80 4.22 54522.07 88888.00 2016-01-21 20:06:51.250 021 12590.92 4.20 54522.05 88888.00 2016-01-21 20:06:51.375 021 12590.98 4.20 54522.03 88888.00 2016-01-21 20:06:51.500 021 12590.98 4.20 54522.03 88888.00 2016-01-21 20:06:51.625 021 12591.05 4.22 54522.03 88888.00 2016-01-21 20:06:51.750 021 12591.12 4.25 54522.00 88888.00 2016-01-21 20:06:51.875 021 12591.25 4.20 54521.97 88888.00 2016-01-21 20:06:52.000 021 12591.38 4.22 54521.95 88888.00 2016-01-21 20:06:52.125 021 12591.40 4.22 54521.95 88888.00 2016-01-21 20:06:52.250 021 12591.38 4.17 54521.93 88888.00 2016-01-21 20:06:52.375 021 12591.52 4.20 54521.93 88888.00 2016-01-21 20:06:52.500 021 12591.62 4.20 54521.88 88888.00 2016-01-21 20:06:52.625 021 12591.73 4.15 54521.88 88888.00 2016-01-21 20:06:52.750 021 12591.80 4.17 54521.85 88888.00 2016-01-21 20:06:52.875 021 12591.80 4.15 54521.82 88888.00 2016-01-21 20:06:53.000 021 12591.90 4.15 54521.80 88888.00 2016-01-21 20:06:53.125 021 12592.02 4.20 54521.80 88888.00 2016-01-21 20:06:53.250 021 12592.08 4.17 54521.80 88888.00 2016-01-21 20:06:53.375 021 12592.17 4.20 54521.75 88888.00 2016-01-21 20:06:53.500 021 12592.27 4.22 54521.70 88888.00 2016-01-21 20:06:53.625 021 12592.38 4.17 54521.72 88888.00 2016-01-21 20:06:53.750 021 12592.50 4.15 54521.70 88888.00 2016-01-21 20:06:53.875 021 12592.58 4.17 54521.70 88888.00 2016-01-21 20:06:54.000 021 12592.67 4.17 54521.68 88888.00 2016-01-21 20:06:54.125 021 12592.73 4.17 54521.68 88888.00 2016-01-21 20:06:54.250 021 12592.85 4.17 54521.68 88888.00 2016-01-21 20:06:54.375 021 12592.98 4.15 54521.62 88888.00 2016-01-21 20:06:54.500 021 12593.08 4.15 54521.62 88888.00 2016-01-21 20:06:54.625 021 12593.12 4.15 54521.60 88888.00 2016-01-21 20:06:54.750 021 12593.23 4.15 54521.57 88888.00 2016-01-21 20:06:54.875 021 12593.30 4.12 54521.57 88888.00 2016-01-21 20:06:55.000 021 12593.40 4.10 54521.55 88888.00 2016-01-21 20:06:55.125 021 12593.50 4.10 54521.50 88888.00 2016-01-21 20:06:55.250 021 12593.55 4.08 54521.45 88888.00 2016-01-21 20:06:55.375 021 12593.65 4.05 54521.43 88888.00 2016-01-21 20:06:55.500 021 12593.73 4.08 54521.43 88888.00 2016-01-21 20:06:55.625 021 12593.83 4.10 54521.47 88888.00 2016-01-21 20:06:55.750 021 12593.92 4.12 54521.45 88888.00 2016-01-21 20:06:55.875 021 12594.02 4.10 54521.43 88888.00 2016-01-21 20:06:56.000 021 12594.12 4.08 54521.40 88888.00 2016-01-21 20:06:56.125 021 12594.25 4.10 54521.40 88888.00 2016-01-21 20:06:56.250 021 12594.33 4.08 54521.40 88888.00 2016-01-21 20:06:56.375 021 12594.40 4.05 54521.38 88888.00 2016-01-21 20:06:56.500 021 12594.48 4.05 54521.35 88888.00 2016-01-21 20:06:56.625 021 12594.52 4.05 54521.35 88888.00 2016-01-21 20:06:56.750 021 12594.65 4.05 54521.30 88888.00 2016-01-21 20:06:56.875 021 12594.77 4.05 54521.28 88888.00 2016-01-21 20:06:57.000 021 12594.85 4.05 54521.30 88888.00 2016-01-21 20:06:57.125 021 12594.92 4.05 54521.32 88888.00 2016-01-21 20:06:57.250 021 12595.02 4.05 54521.28 88888.00 2016-01-21 20:06:57.375 021 12595.08 4.05 54521.25 88888.00 2016-01-21 20:06:57.500 021 12595.10 4.03 54521.22 88888.00 2016-01-21 20:06:57.625 021 12595.12 4.00 54521.20 88888.00 2016-01-21 20:06:57.750 021 12595.20 4.00 54521.20 88888.00 2016-01-21 20:06:57.875 021 12595.27 4.03 54521.20 88888.00 2016-01-21 20:06:58.000 021 12595.33 4.00 54521.20 88888.00 2016-01-21 20:06:58.125 021 12595.40 3.95 54521.18 88888.00 2016-01-21 20:06:58.250 021 12595.50 3.92 54521.15 88888.00 2016-01-21 20:06:58.375 021 12595.58 3.95 54521.18 88888.00 2016-01-21 20:06:58.500 021 12595.70 3.98 54521.12 88888.00 2016-01-21 20:06:58.625 021 12595.75 3.92 54521.15 88888.00 2016-01-21 20:06:58.750 021 12595.77 3.90 54521.12 88888.00 2016-01-21 20:06:58.875 021 12595.80 3.92 54521.10 88888.00 2016-01-21 20:06:59.000 021 12595.85 3.95 54521.10 88888.00 2016-01-21 20:06:59.125 021 12595.92 3.92 54521.07 88888.00 2016-01-21 20:06:59.250 021 12595.95 3.90 54521.03 88888.00 2016-01-21 20:06:59.375 021 12595.98 3.85 54521.05 88888.00 2016-01-21 20:06:59.500 021 12596.02 3.88 54521.05 88888.00 2016-01-21 20:06:59.625 021 12596.12 3.88 54521.05 88888.00 2016-01-21 20:06:59.750 021 12596.15 3.85 54521.05 88888.00 2016-01-21 20:06:59.875 021 12596.20 3.80 54521.00 88888.00 2016-01-21 20:07:00.000 021 12596.23 3.80 54521.00 88888.00 2016-01-21 20:07:00.125 021 12596.20 3.77 54521.00 88888.00 2016-01-21 20:07:00.250 021 12596.17 3.75 54521.00 88888.00 2016-01-21 20:07:00.375 021 12596.30 3.77 54521.00 88888.00 2016-01-21 20:07:00.500 021 12596.45 3.77 54520.97 88888.00 2016-01-21 20:07:00.625 021 12596.40 3.75 54520.97 88888.00 2016-01-21 20:07:00.750 021 12596.42 3.75 54520.97 88888.00 2016-01-21 20:07:00.875 021 12596.42 3.73 54520.95 88888.00 2016-01-21 20:07:01.000 021 12596.52 3.73 54520.95 88888.00 2016-01-21 20:07:01.125 021 12596.60 3.70 54520.97 88888.00 2016-01-21 20:07:01.250 021 12596.60 3.70 54521.00 88888.00 2016-01-21 20:07:01.375 021 12596.60 3.73 54520.97 88888.00 2016-01-21 20:07:01.500 021 12596.62 3.73 54520.95 88888.00 2016-01-21 20:07:01.625 021 12596.73 3.70 54520.95 88888.00 2016-01-21 20:07:01.750 021 12596.75 3.73 54520.95 88888.00 2016-01-21 20:07:01.875 021 12596.83 3.70 54520.95 88888.00 2016-01-21 20:07:02.000 021 12596.83 3.73 54520.97 88888.00 2016-01-21 20:07:02.125 021 12596.83 3.70 54520.97 88888.00 2016-01-21 20:07:02.250 021 12596.83 3.65 54520.93 88888.00 2016-01-21 20:07:02.375 021 12596.83 3.65 54520.90 88888.00 2016-01-21 20:07:02.500 021 12596.83 3.62 54520.93 88888.00 2016-01-21 20:07:02.625 021 12596.85 3.67 54520.90 88888.00 2016-01-21 20:07:02.750 021 12596.88 3.70 54520.90 88888.00 2016-01-21 20:07:02.875 021 12596.95 3.65 54520.90 88888.00 2016-01-21 20:07:03.000 021 12596.95 3.65 54520.88 88888.00 2016-01-21 20:07:03.125 021 12596.92 3.65 54520.88 88888.00 2016-01-21 20:07:03.250 021 12596.90 3.70 54520.90 88888.00 2016-01-21 20:07:03.375 021 12596.90 3.67 54520.90 88888.00 2016-01-21 20:07:03.500 021 12597.00 3.67 54520.88 88888.00 2016-01-21 20:07:03.625 021 12596.98 3.70 54520.90 88888.00 2016-01-21 20:07:03.750 021 12596.98 3.70 54520.90 88888.00 2016-01-21 20:07:03.875 021 12596.98 3.67 54520.85 88888.00 2016-01-21 20:07:04.000 021 12596.95 3.67 54520.82 88888.00 2016-01-21 20:07:04.125 021 12596.95 3.70 54520.85 88888.00 2016-01-21 20:07:04.250 021 12596.92 3.73 54520.85 88888.00 2016-01-21 20:07:04.375 021 12596.98 3.75 54520.85 88888.00 2016-01-21 20:07:04.500 021 12597.02 3.75 54520.85 88888.00 2016-01-21 20:07:04.625 021 12597.00 3.73 54520.82 88888.00 2016-01-21 20:07:04.750 021 12597.00 3.75 54520.85 88888.00 2016-01-21 20:07:04.875 021 12596.98 3.73 54520.82 88888.00 2016-01-21 20:07:05.000 021 12596.95 3.73 54520.85 88888.00 2016-01-21 20:07:05.125 021 12596.92 3.73 54520.85 88888.00 2016-01-21 20:07:05.250 021 12596.83 3.75 54520.88 88888.00 2016-01-21 20:07:05.375 021 12596.88 3.77 54520.88 88888.00 2016-01-21 20:07:05.500 021 12596.95 3.75 54520.90 88888.00 2016-01-21 20:07:05.625 021 12596.95 3.73 54520.88 88888.00 2016-01-21 20:07:05.750 021 12596.92 3.73 54520.85 88888.00 2016-01-21 20:07:05.875 021 12596.98 3.75 54520.85 88888.00 2016-01-21 20:07:06.000 021 12596.95 3.77 54520.82 88888.00 2016-01-21 20:07:06.125 021 12596.92 3.77 54520.82 88888.00 2016-01-21 20:07:06.250 021 12596.88 3.80 54520.85 88888.00 2016-01-21 20:07:06.375 021 12596.83 3.83 54520.88 88888.00 2016-01-21 20:07:06.500 021 12596.88 3.80 54520.85 88888.00 2016-01-21 20:07:06.625 021 12596.88 3.77 54520.82 88888.00 2016-01-21 20:07:06.750 021 12596.92 3.75 54520.80 88888.00 2016-01-21 20:07:06.875 021 12596.92 3.80 54520.80 88888.00 2016-01-21 20:07:07.000 021 12596.92 3.83 54520.80 88888.00 2016-01-21 20:07:07.125 021 12596.95 3.83 54520.82 88888.00 2016-01-21 20:07:07.250 021 12596.92 3.80 54520.85 88888.00 2016-01-21 20:07:07.375 021 12596.95 3.80 54520.85 88888.00 2016-01-21 20:07:07.500 021 12596.95 3.85 54520.85 88888.00 2016-01-21 20:07:07.625 021 12596.95 3.88 54520.85 88888.00 2016-01-21 20:07:07.750 021 12596.98 3.85 54520.85 88888.00 2016-01-21 20:07:07.875 021 12597.05 3.85 54520.85 88888.00 2016-01-21 20:07:08.000 021 12597.02 3.83 54520.85 88888.00 2016-01-21 20:07:08.125 021 12596.95 3.80 54520.88 88888.00 2016-01-21 20:07:08.250 021 12596.95 3.80 54520.88 88888.00 2016-01-21 20:07:08.375 021 12597.00 3.83 54520.88 88888.00 2016-01-21 20:07:08.500 021 12597.00 3.80 54520.88 88888.00 2016-01-21 20:07:08.625 021 12597.00 3.80 54520.88 88888.00 2016-01-21 20:07:08.750 021 12597.02 3.83 54520.90 88888.00 2016-01-21 20:07:08.875 021 12597.02 3.77 54520.85 88888.00 2016-01-21 20:07:09.000 021 12597.02 3.77 54520.82 88888.00 2016-01-21 20:07:09.125 021 12597.02 3.77 54520.82 88888.00 2016-01-21 20:07:09.250 021 12597.08 3.77 54520.82 88888.00 2016-01-21 20:07:09.375 021 12597.08 3.77 54520.82 88888.00 2016-01-21 20:07:09.500 021 12597.05 3.77 54520.85 88888.00 2016-01-21 20:07:09.625 021 12596.98 3.77 54520.85 88888.00 2016-01-21 20:07:09.750 021 12596.98 3.75 54520.88 88888.00 2016-01-21 20:07:09.875 021 12596.98 3.77 54520.85 88888.00 2016-01-21 20:07:10.000 021 12597.00 3.75 54520.85 88888.00 2016-01-21 20:07:10.125 021 12597.00 3.73 54520.85 88888.00 2016-01-21 20:07:10.250 021 12597.02 3.67 54520.88 88888.00 2016-01-21 20:07:10.375 021 12597.15 3.67 54520.88 88888.00 2016-01-21 20:07:10.500 021 12597.15 3.67 54520.82 88888.00 2016-01-21 20:07:10.625 021 12597.10 3.67 54520.82 88888.00 2016-01-21 20:07:10.750 021 12597.10 3.67 54520.82 88888.00 2016-01-21 20:07:10.875 021 12597.23 3.65 54520.82 88888.00 2016-01-21 20:07:11.000 021 12597.25 3.62 54520.82 88888.00 2016-01-21 20:07:11.125 021 12597.20 3.60 54520.88 88888.00 2016-01-21 20:07:11.250 021 12597.25 3.60 54520.88 88888.00 2016-01-21 20:07:11.375 021 12597.30 3.58 54520.85 88888.00 2016-01-21 20:07:11.500 021 12597.30 3.58 54520.82 88888.00 2016-01-21 20:07:11.625 021 12597.35 3.58 54520.82 88888.00 2016-01-21 20:07:11.750 021 12597.38 3.55 54520.85 88888.00 2016-01-21 20:07:11.875 021 12597.38 3.52 54520.88 88888.00 2016-01-21 20:07:12.000 021 12597.38 3.50 54520.85 88888.00 2016-01-21 20:07:12.125 021 12597.42 3.50 54520.85 88888.00 2016-01-21 20:07:12.250 021 12597.45 3.48 54520.88 88888.00 2016-01-21 20:07:12.375 021 12597.50 3.48 54520.88 88888.00 2016-01-21 20:07:12.500 021 12597.50 3.45 54520.88 88888.00 2016-01-21 20:07:12.625 021 12597.55 3.42 54520.88 88888.00 2016-01-21 20:07:12.750 021 12597.55 3.42 54520.82 88888.00 2016-01-21 20:07:12.875 021 12597.55 3.40 54520.82 88888.00 2016-01-21 20:07:13.000 021 12597.60 3.38 54520.82 88888.00 2016-01-21 20:07:13.125 021 12597.60 3.35 54520.88 88888.00 2016-01-21 20:07:13.250 021 12597.55 3.30 54520.90 88888.00 2016-01-21 20:07:13.375 021 12597.60 3.30 54520.88 88888.00 2016-01-21 20:07:13.500 021 12597.67 3.30 54520.88 88888.00 2016-01-21 20:07:13.625 021 12597.73 3.27 54520.90 88888.00 2016-01-21 20:07:13.750 021 12597.73 3.25 54520.90 88888.00 2016-01-21 20:07:13.875 021 12597.83 3.23 54520.90 88888.00 2016-01-21 20:07:14.000 021 12597.83 3.20 54520.88 88888.00 2016-01-21 20:07:14.125 021 12597.80 3.15 54520.85 88888.00 2016-01-21 20:07:14.250 021 12597.85 3.15 54520.88 88888.00 2016-01-21 20:07:14.375 021 12597.90 3.12 54520.85 88888.00 2016-01-21 20:07:14.500 021 12597.90 3.10 54520.85 88888.00 2016-01-21 20:07:14.625 021 12597.95 3.08 54520.88 88888.00 2016-01-21 20:07:14.750 021 12597.98 3.05 54520.85 88888.00 2016-01-21 20:07:14.875 021 12598.00 3.05 54520.85 88888.00 2016-01-21 20:07:15.000 021 12598.00 2.98 54520.82 88888.00 2016-01-21 20:07:15.125 021 12598.02 2.92 54520.85 88888.00 2016-01-21 20:07:15.250 021 12598.02 2.88 54520.88 88888.00 2016-01-21 20:07:15.375 021 12598.05 2.88 54520.88 88888.00 2016-01-21 20:07:15.500 021 12598.12 2.85 54520.88 88888.00 2016-01-21 20:07:15.625 021 12598.23 2.85 54520.88 88888.00 2016-01-21 20:07:15.750 021 12598.23 2.77 54520.90 88888.00 2016-01-21 20:07:15.875 021 12598.27 2.77 54520.90 88888.00 2016-01-21 20:07:16.000 021 12598.33 2.73 54520.88 88888.00 2016-01-21 20:07:16.125 021 12598.35 2.67 54520.90 88888.00 2016-01-21 20:07:16.250 021 12598.40 2.58 54520.90 88888.00 2016-01-21 20:07:16.375 021 12598.45 2.58 54520.90 88888.00 2016-01-21 20:07:16.500 021 12598.42 2.52 54520.88 88888.00 2016-01-21 20:07:16.625 021 12598.45 2.48 54520.88 88888.00 2016-01-21 20:07:16.750 021 12598.55 2.48 54520.85 88888.00 2016-01-21 20:07:16.875 021 12598.55 2.40 54520.88 88888.00 2016-01-21 20:07:17.000 021 12598.58 2.35 54520.90 88888.00 2016-01-21 20:07:17.125 021 12598.58 2.30 54520.93 88888.00 2016-01-21 20:07:17.250 021 12598.60 2.25 54520.93 88888.00 2016-01-21 20:07:17.375 021 12598.65 2.23 54520.93 88888.00 2016-01-21 20:07:17.500 021 12598.75 2.17 54520.90 88888.00 2016-01-21 20:07:17.625 021 12598.75 2.10 54520.88 88888.00 2016-01-21 20:07:17.750 021 12598.75 2.08 54520.88 88888.00 2016-01-21 20:07:17.875 021 12598.80 2.05 54520.90 88888.00 2016-01-21 20:07:18.000 021 12598.85 2.00 54520.90 88888.00 2016-01-21 20:07:18.125 021 12598.92 1.95 54520.90 88888.00 2016-01-21 20:07:18.250 021 12598.98 1.85 54520.90 88888.00 2016-01-21 20:07:18.375 021 12598.98 1.80 54520.88 88888.00 2016-01-21 20:07:18.500 021 12599.00 1.73 54520.88 88888.00 2016-01-21 20:07:18.625 021 12599.12 1.70 54520.90 88888.00 2016-01-21 20:07:18.750 021 12599.23 1.68 54520.93 88888.00 2016-01-21 20:07:18.875 021 12599.20 1.62 54520.93 88888.00 2016-01-21 20:07:19.000 021 12599.12 1.55 54520.90 88888.00 2016-01-21 20:07:19.125 021 12599.12 1.48 54520.93 88888.00 2016-01-21 20:07:19.250 021 12599.12 1.45 54520.93 88888.00 2016-01-21 20:07:19.375 021 12599.12 1.40 54520.95 88888.00 2016-01-21 20:07:19.500 021 12599.15 1.35 54520.95 88888.00 2016-01-21 20:07:19.625 021 12599.17 1.27 54520.95 88888.00 2016-01-21 20:07:19.750 021 12599.20 1.23 54520.90 88888.00 2016-01-21 20:07:19.875 021 12599.20 1.15 54520.93 88888.00 2016-01-21 20:07:20.000 021 12599.27 1.12 54520.95 88888.00 2016-01-21 20:07:20.125 021 12599.38 1.07 54520.95 88888.00 2016-01-21 20:07:20.250 021 12599.45 1.02 54520.97 88888.00 2016-01-21 20:07:20.375 021 12599.52 1.00 54520.95 88888.00 2016-01-21 20:07:20.500 021 12599.55 0.93 54520.95 88888.00 2016-01-21 20:07:20.625 021 12599.55 0.88 54520.93 88888.00 2016-01-21 20:07:20.750 021 12599.58 0.82 54520.93 88888.00 2016-01-21 20:07:20.875 021 12599.62 0.78 54520.93 88888.00 2016-01-21 20:07:21.000 021 12599.62 0.72 54520.93 88888.00 2016-01-21 20:07:21.125 021 12599.67 0.65 54520.93 88888.00 2016-01-21 20:07:21.250 021 12599.73 0.57 54520.95 88888.00 2016-01-21 20:07:21.375 021 12599.75 0.57 54520.95 88888.00 2016-01-21 20:07:21.500 021 12599.77 0.55 54520.97 88888.00 2016-01-21 20:07:21.625 021 12599.83 0.53 54520.95 88888.00 2016-01-21 20:07:21.750 021 12599.85 0.53 54520.97 88888.00 2016-01-21 20:07:21.875 021 12599.83 0.47 54521.00 88888.00 2016-01-21 20:07:22.000 021 12599.80 0.38 54520.97 88888.00 2016-01-21 20:07:22.125 021 12599.85 0.33 54521.00 88888.00 2016-01-21 20:07:22.250 021 12599.92 0.28 54521.00 88888.00 2016-01-21 20:07:22.375 021 12599.98 0.25 54521.03 88888.00 2016-01-21 20:07:22.500 021 12600.00 0.20 54521.00 88888.00 2016-01-21 20:07:22.625 021 12600.05 0.15 54521.00 88888.00 2016-01-21 20:07:22.750 021 12600.12 0.17 54521.03 88888.00 2016-01-21 20:07:22.875 021 12600.15 0.12 54521.03 88888.00 2016-01-21 20:07:23.000 021 12600.15 0.07 54521.03 88888.00 2016-01-21 20:07:23.125 021 12600.12 0.07 54521.03 88888.00 2016-01-21 20:07:23.250 021 12600.10 0.00 54521.05 88888.00 2016-01-21 20:07:23.375 021 12600.17 0.00 54521.05 88888.00 2016-01-21 20:07:23.500 021 12600.25 0.00 54521.05 88888.00 2016-01-21 20:07:23.625 021 12600.25 0.00 54521.05 88888.00 2016-01-21 20:07:23.750 021 12600.27 0.00 54521.07 88888.00 2016-01-21 20:07:23.875 021 12600.30 -0.03 54521.10 88888.00 2016-01-21 20:07:24.000 021 12600.35 -0.03 54521.07 88888.00 2016-01-21 20:07:24.125 021 12600.38 -0.05 54521.10 88888.00 2016-01-21 20:07:24.250 021 12600.35 -0.07 54521.10 88888.00 2016-01-21 20:07:24.375 021 12600.40 -0.07 54521.10 88888.00 2016-01-21 20:07:24.500 021 12600.45 -0.10 54521.12 88888.00 2016-01-21 20:07:24.625 021 12600.48 -0.07 54521.10 88888.00 2016-01-21 20:07:24.750 021 12600.50 -0.10 54521.10 88888.00 2016-01-21 20:07:24.875 021 12600.52 -0.10 54521.10 88888.00 2016-01-21 20:07:25.000 021 12600.55 -0.12 54521.10 88888.00 2016-01-21 20:07:25.125 021 12600.60 -0.10 54521.07 88888.00 2016-01-21 20:07:25.250 021 12600.62 -0.15 54521.12 88888.00 2016-01-21 20:07:25.375 021 12600.65 -0.15 54521.15 88888.00 2016-01-21 20:07:25.500 021 12600.60 -0.17 54521.10 88888.00 2016-01-21 20:07:25.625 021 12600.62 -0.17 54521.12 88888.00 2016-01-21 20:07:25.750 021 12600.62 -0.15 54521.15 88888.00 2016-01-21 20:07:25.875 021 12600.58 -0.12 54521.15 88888.00 2016-01-21 20:07:26.000 021 12600.58 -0.15 54521.10 88888.00 2016-01-21 20:07:26.125 021 12600.62 -0.12 54521.12 88888.00 2016-01-21 20:07:26.250 021 12600.52 -0.12 54521.18 88888.00 2016-01-21 20:07:26.375 021 12600.52 -0.10 54521.18 88888.00 2016-01-21 20:07:26.500 021 12600.55 -0.07 54521.18 88888.00 2016-01-21 20:07:26.625 021 12600.60 -0.03 54521.18 88888.00 2016-01-21 20:07:26.750 021 12600.58 -0.05 54521.18 88888.00 2016-01-21 20:07:26.875 021 12600.50 -0.07 54521.20 88888.00 2016-01-21 20:07:27.000 021 12600.50 -0.05 54521.22 88888.00 2016-01-21 20:07:27.125 021 12600.58 -0.03 54521.25 88888.00 2016-01-21 20:07:27.250 021 12600.55 -0.03 54521.25 88888.00 2016-01-21 20:07:27.375 021 12600.55 0.00 54521.25 88888.00 2016-01-21 20:07:27.500 021 12600.58 -0.03 54521.28 88888.00 2016-01-21 20:07:27.625 021 12600.52 0.03 54521.28 88888.00 2016-01-21 20:07:27.750 021 12600.48 0.10 54521.25 88888.00 2016-01-21 20:07:27.875 021 12600.38 0.10 54521.30 88888.00 2016-01-21 20:07:28.000 021 12600.35 0.07 54521.30 88888.00 2016-01-21 20:07:28.125 021 12600.30 0.10 54521.32 88888.00 2016-01-21 20:07:28.250 021 12600.25 0.10 54521.32 88888.00 2016-01-21 20:07:28.375 021 12600.25 0.10 54521.32 88888.00 2016-01-21 20:07:28.500 021 12600.20 0.15 54521.32 88888.00 2016-01-21 20:07:28.625 021 12600.15 0.17 54521.35 88888.00 2016-01-21 20:07:28.750 021 12600.08 0.23 54521.38 88888.00 2016-01-21 20:07:28.875 021 12600.00 0.25 54521.43 88888.00 2016-01-21 20:07:29.000 021 12599.92 0.28 54521.43 88888.00 2016-01-21 20:07:29.125 021 12599.92 0.33 54521.45 88888.00 2016-01-21 20:07:29.250 021 12599.83 0.40 54521.45 88888.00 2016-01-21 20:07:29.375 021 12599.75 0.38 54521.45 88888.00 2016-01-21 20:07:29.500 021 12599.62 0.40 54521.47 88888.00 2016-01-21 20:07:29.625 021 12599.60 0.42 54521.50 88888.00 2016-01-21 20:07:29.750 021 12599.50 0.45 54521.50 88888.00 2016-01-21 20:07:29.875 021 12599.40 0.53 54521.53 88888.00 2016-01-21 20:07:30.000 021 12599.38 0.57 54521.57 88888.00 2016-01-21 20:07:30.125 021 12599.30 0.60 54521.57 88888.00 2016-01-21 20:07:30.250 021 12599.17 0.62 54521.62 88888.00 2016-01-21 20:07:30.375 021 12599.15 0.65 54521.62 88888.00 2016-01-21 20:07:30.500 021 12599.12 0.68 54521.65 88888.00 2016-01-21 20:07:30.625 021 12599.08 0.70 54521.65 88888.00 2016-01-21 20:07:30.750 021 12598.95 0.75 54521.68 88888.00 2016-01-21 20:07:30.875 021 12598.85 0.78 54521.68 88888.00 2016-01-21 20:07:31.000 021 12598.73 0.78 54521.68 88888.00 2016-01-21 20:07:31.125 021 12598.62 0.80 54521.72 88888.00 2016-01-21 20:07:31.250 021 12598.50 0.80 54521.78 88888.00 2016-01-21 20:07:31.375 021 12598.38 0.85 54521.78 88888.00 2016-01-21 20:07:31.500 021 12598.33 0.90 54521.80 88888.00 2016-01-21 20:07:31.625 021 12598.17 0.90 54521.80 88888.00 2016-01-21 20:07:31.750 021 12598.05 0.93 54521.82 88888.00 2016-01-21 20:07:31.875 021 12597.90 0.90 54521.85 88888.00 2016-01-21 20:07:32.000 021 12597.85 0.97 54521.88 88888.00 2016-01-21 20:07:32.125 021 12597.70 1.02 54521.93 88888.00 2016-01-21 20:07:32.250 021 12597.55 1.00 54521.97 88888.00 2016-01-21 20:07:32.375 021 12597.38 1.00 54522.00 88888.00 2016-01-21 20:07:32.500 021 12597.30 1.07 54522.03 88888.00 2016-01-21 20:07:32.625 021 12597.30 1.10 54522.05 88888.00 2016-01-21 20:07:32.750 021 12597.15 1.10 54522.05 88888.00 2016-01-21 20:07:32.875 021 12596.95 1.12 54522.07 88888.00 2016-01-21 20:07:33.000 021 12596.75 1.15 54522.10 88888.00 2016-01-21 20:07:33.125 021 12596.65 1.18 54522.15 88888.00 2016-01-21 20:07:33.250 021 12596.50 1.18 54522.20 88888.00 2016-01-21 20:07:33.375 021 12596.40 1.23 54522.20 88888.00 2016-01-21 20:07:33.500 021 12596.30 1.25 54522.22 88888.00 2016-01-21 20:07:33.625 021 12596.12 1.30 54522.25 88888.00 2016-01-21 20:07:33.750 021 12596.00 1.32 54522.28 88888.00 2016-01-21 20:07:33.875 021 12595.83 1.32 54522.30 88888.00 2016-01-21 20:07:34.000 021 12595.67 1.32 54522.35 88888.00 2016-01-21 20:07:34.125 021 12595.58 1.35 54522.40 88888.00 2016-01-21 20:07:34.250 021 12595.40 1.32 54522.43 88888.00 2016-01-21 20:07:34.375 021 12595.27 1.38 54522.45 88888.00 2016-01-21 20:07:34.500 021 12595.15 1.40 54522.47 88888.00 2016-01-21 20:07:34.625 021 12595.02 1.43 54522.50 88888.00 2016-01-21 20:07:34.750 021 12594.88 1.43 54522.55 88888.00 2016-01-21 20:07:34.875 021 12594.73 1.48 54522.57 88888.00 2016-01-21 20:07:35.000 021 12594.55 1.52 54522.57 88888.00 2016-01-21 20:07:35.125 021 12594.45 1.52 54522.62 88888.00 2016-01-21 20:07:35.250 021 12594.35 1.52 54522.68 88888.00 2016-01-21 20:07:35.375 021 12594.20 1.55 54522.70 88888.00 2016-01-21 20:07:35.500 021 12594.05 1.57 54522.72 88888.00 2016-01-21 20:07:35.625 021 12593.90 1.57 54522.78 88888.00 2016-01-21 20:07:35.750 021 12593.77 1.60 54522.80 88888.00 2016-01-21 20:07:35.875 021 12593.58 1.60 54522.82 88888.00 2016-01-21 20:07:36.000 021 12593.40 1.60 54522.88 88888.00 2016-01-21 20:07:36.125 021 12593.27 1.60 54522.93 88888.00 2016-01-21 20:07:36.250 021 12593.20 1.62 54522.97 88888.00 2016-01-21 20:07:36.375 021 12593.10 1.62 54523.00 88888.00 2016-01-21 20:07:36.500 021 12592.92 1.65 54523.03 88888.00 2016-01-21 20:07:36.625 021 12592.77 1.68 54523.05 88888.00 2016-01-21 20:07:36.750 021 12592.67 1.68 54523.07 88888.00 2016-01-21 20:07:36.875 021 12592.52 1.70 54523.12 88888.00 2016-01-21 20:07:37.000 021 12592.27 1.73 54523.12 88888.00 2016-01-21 20:07:37.125 021 12592.08 1.75 54523.18 88888.00 2016-01-21 20:07:37.250 021 12591.88 1.73 54523.22 88888.00 2016-01-21 20:07:37.375 021 12591.70 1.73 54523.25 88888.00 2016-01-21 20:07:37.500 021 12591.55 1.77 54523.28 88888.00 2016-01-21 20:07:37.625 021 12591.52 1.80 54523.28 88888.00 2016-01-21 20:07:37.750 021 12591.45 1.80 54523.32 88888.00 2016-01-21 20:07:37.875 021 12591.30 1.80 54523.38 88888.00 2016-01-21 20:07:38.000 021 12591.15 1.77 54523.38 88888.00 2016-01-21 20:07:38.125 021 12591.08 1.75 54523.45 88888.00 2016-01-21 20:07:38.250 021 12590.85 1.80 54523.50 88888.00 2016-01-21 20:07:38.375 021 12590.75 1.82 54523.50 88888.00 2016-01-21 20:07:38.500 021 12590.65 1.82 54523.53 88888.00 2016-01-21 20:07:38.625 021 12590.50 1.82 54523.57 88888.00 2016-01-21 20:07:38.750 021 12590.35 1.82 54523.60 88888.00 2016-01-21 20:07:38.875 021 12590.20 1.80 54523.65 88888.00 2016-01-21 20:07:39.000 021 12590.10 1.82 54523.62 88888.00 2016-01-21 20:07:39.125 021 12589.95 1.82 54523.65 88888.00 2016-01-21 20:07:39.250 021 12589.85 1.88 54523.68 88888.00 2016-01-21 20:07:39.375 021 12589.73 1.90 54523.72 88888.00 2016-01-21 20:07:39.500 021 12589.58 1.90 54523.75 88888.00 2016-01-21 20:07:39.625 021 12589.45 1.90 54523.80 88888.00 2016-01-21 20:07:39.750 021 12589.38 1.90 54523.82 88888.00 2016-01-21 20:07:39.875 021 12589.25 1.93 54523.85 88888.00 2016-01-21 20:07:40.000 021 12589.10 1.90 54523.90 88888.00 2016-01-21 20:07:40.125 021 12589.00 1.88 54523.93 88888.00 2016-01-21 20:07:40.250 021 12588.88 1.88 54523.93 88888.00 2016-01-21 20:07:40.375 021 12588.83 1.88 54523.95 88888.00 2016-01-21 20:07:40.500 021 12588.67 1.88 54523.97 88888.00 2016-01-21 20:07:40.625 021 12588.58 1.90 54524.03 88888.00 2016-01-21 20:07:40.750 021 12588.50 1.90 54524.03 88888.00 2016-01-21 20:07:40.875 021 12588.50 1.88 54524.05 88888.00 2016-01-21 20:07:41.000 021 12588.35 1.85 54524.07 88888.00 2016-01-21 20:07:41.125 021 12588.25 1.82 54524.12 88888.00 2016-01-21 20:07:41.250 021 12588.08 1.80 54524.15 88888.00 2016-01-21 20:07:41.375 021 12587.98 1.80 54524.18 88888.00 2016-01-21 20:07:41.500 021 12587.95 1.80 54524.20 88888.00 2016-01-21 20:07:41.625 021 12587.85 1.75 54524.22 88888.00 2016-01-21 20:07:41.750 021 12587.83 1.75 54524.22 88888.00 2016-01-21 20:07:41.875 021 12587.75 1.77 54524.25 88888.00 2016-01-21 20:07:42.000 021 12587.62 1.77 54524.25 88888.00 2016-01-21 20:07:42.125 021 12587.50 1.75 54524.30 88888.00 2016-01-21 20:07:42.250 021 12587.45 1.73 54524.32 88888.00 2016-01-21 20:07:42.375 021 12587.48 1.73 54524.35 88888.00 2016-01-21 20:07:42.500 021 12587.38 1.68 54524.38 88888.00 2016-01-21 20:07:42.625 021 12587.27 1.68 54524.40 88888.00 2016-01-21 20:07:42.750 021 12587.20 1.68 54524.40 88888.00 2016-01-21 20:07:42.875 021 12587.25 1.65 54524.43 88888.00 2016-01-21 20:07:43.000 021 12587.20 1.65 54524.43 88888.00 2016-01-21 20:07:43.125 021 12587.10 1.62 54524.47 88888.00 2016-01-21 20:07:43.250 021 12587.08 1.60 54524.50 88888.00 2016-01-21 20:07:43.375 021 12587.05 1.60 54524.47 88888.00 2016-01-21 20:07:43.500 021 12587.02 1.57 54524.45 88888.00 2016-01-21 20:07:43.625 021 12586.98 1.55 54524.50 88888.00 2016-01-21 20:07:43.750 021 12587.02 1.55 54524.55 88888.00 2016-01-21 20:07:43.875 021 12586.98 1.50 54524.57 88888.00 2016-01-21 20:07:44.000 021 12587.02 1.48 54524.57 88888.00 2016-01-21 20:07:44.125 021 12586.98 1.43 54524.57 88888.00 2016-01-21 20:07:44.250 021 12586.90 1.38 54524.57 88888.00 2016-01-21 20:07:44.375 021 12586.92 1.38 54524.57 88888.00 2016-01-21 20:07:44.500 021 12586.88 1.38 54524.60 88888.00 2016-01-21 20:07:44.625 021 12586.90 1.35 54524.62 88888.00 2016-01-21 20:07:44.750 021 12586.90 1.35 54524.62 88888.00 2016-01-21 20:07:44.875 021 12586.92 1.30 54524.62 88888.00 2016-01-21 20:07:45.000 021 12586.95 1.23 54524.62 88888.00 2016-01-21 20:07:45.125 021 12587.00 1.23 54524.62 88888.00 2016-01-21 20:07:45.250 021 12587.00 1.20 54524.65 88888.00 2016-01-21 20:07:45.375 021 12587.10 1.18 54524.65 88888.00 2016-01-21 20:07:45.500 021 12587.17 1.12 54524.68 88888.00 2016-01-21 20:07:45.625 021 12587.20 1.07 54524.65 88888.00 2016-01-21 20:07:45.750 021 12587.20 1.05 54524.65 88888.00 2016-01-21 20:07:45.875 021 12587.30 1.05 54524.62 88888.00 2016-01-21 20:07:46.000 021 12587.35 1.00 54524.62 88888.00 2016-01-21 20:07:46.125 021 12587.38 0.93 54524.62 88888.00 2016-01-21 20:07:46.250 021 12587.40 0.85 54524.62 88888.00 2016-01-21 20:07:46.375 021 12587.50 0.85 54524.62 88888.00 2016-01-21 20:07:46.500 021 12587.55 0.85 54524.62 88888.00 2016-01-21 20:07:46.625 021 12587.58 0.82 54524.62 88888.00 2016-01-21 20:07:46.750 021 12587.58 0.80 54524.62 88888.00 2016-01-21 20:07:46.875 021 12587.62 0.75 54524.62 88888.00 2016-01-21 20:07:47.000 021 12587.67 0.75 54524.60 88888.00 2016-01-21 20:07:47.125 021 12587.77 0.72 54524.60 88888.00 2016-01-21 20:07:47.250 021 12587.83 0.68 54524.57 88888.00 2016-01-21 20:07:47.375 021 12587.90 0.65 54524.57 88888.00 2016-01-21 20:07:47.500 021 12588.00 0.57 54524.60 88888.00 2016-01-21 20:07:47.625 021 12588.15 0.55 54524.57 88888.00 2016-01-21 20:07:47.750 021 12588.30 0.55 54524.57 88888.00 2016-01-21 20:07:47.875 021 12588.38 0.53 54524.57 88888.00 2016-01-21 20:07:48.000 021 12588.40 0.53 54524.55 88888.00 2016-01-21 20:07:48.125 021 12588.52 0.47 54524.55 88888.00 2016-01-21 20:07:48.250 021 12588.62 0.45 54524.53 88888.00 2016-01-21 20:07:48.375 021 12588.70 0.42 54524.50 88888.00 2016-01-21 20:07:48.500 021 12588.77 0.42 54524.47 88888.00 2016-01-21 20:07:48.625 021 12588.88 0.42 54524.45 88888.00 2016-01-21 20:07:48.750 021 12588.95 0.40 54524.45 88888.00 2016-01-21 20:07:48.875 021 12589.08 0.40 54524.47 88888.00 2016-01-21 20:07:49.000 021 12589.23 0.40 54524.43 88888.00 2016-01-21 20:07:49.125 021 12589.40 0.35 54524.40 88888.00 2016-01-21 20:07:49.250 021 12589.50 0.33 54524.35 88888.00 2016-01-21 20:07:49.375 021 12589.55 0.33 54524.32 88888.00 2016-01-21 20:07:49.500 021 12589.62 0.30 54524.35 88888.00 2016-01-21 20:07:49.625 021 12589.75 0.25 54524.35 88888.00 2016-01-21 20:07:49.750 021 12589.88 0.25 54524.32 88888.00 2016-01-21 20:07:49.875 021 12589.98 0.23 54524.32 88888.00 2016-01-21 20:07:50.000 021 12590.08 0.17 54524.28 88888.00 2016-01-21 20:07:50.125 021 12590.20 0.15 54524.28 88888.00 2016-01-21 20:07:50.250 021 12590.33 0.17 54524.25 88888.00 2016-01-21 20:07:50.375 021 12590.48 0.15 54524.22 88888.00 2016-01-21 20:07:50.500 021 12590.50 0.15 54524.18 88888.00 2016-01-21 20:07:50.625 021 12590.60 0.10 54524.18 88888.00 2016-01-21 20:07:50.750 021 12590.73 0.05 54524.15 88888.00 2016-01-21 20:07:50.875 021 12590.92 0.10 54524.12 88888.00 2016-01-21 20:07:51.000 021 12591.08 0.12 54524.12 88888.00 2016-01-21 20:07:51.125 021 12591.10 0.10 54524.15 88888.00 2016-01-21 20:07:51.250 021 12591.15 0.07 54524.10 88888.00 2016-01-21 20:07:51.375 021 12591.30 0.07 54524.07 88888.00 2016-01-21 20:07:51.500 021 12591.45 0.07 54524.10 88888.00 2016-01-21 20:07:51.625 021 12591.52 0.07 54524.05 88888.00 2016-01-21 20:07:51.750 021 12591.67 0.05 54524.03 88888.00 2016-01-21 20:07:51.875 021 12591.88 0.05 54524.00 88888.00 2016-01-21 20:07:52.000 021 12591.95 0.07 54524.00 88888.00 2016-01-21 20:07:52.125 021 12591.98 0.05 54524.00 88888.00 2016-01-21 20:07:52.250 021 12592.02 0.00 54523.97 88888.00 2016-01-21 20:07:52.375 021 12592.15 -0.03 54523.95 88888.00 2016-01-21 20:07:52.500 021 12592.27 -0.03 54523.90 88888.00 2016-01-21 20:07:52.625 021 12592.42 0.00 54523.88 88888.00 2016-01-21 20:07:52.750 021 12592.58 0.03 54523.88 88888.00 2016-01-21 20:07:52.875 021 12592.67 0.00 54523.88 88888.00 2016-01-21 20:07:53.000 021 12592.77 -0.03 54523.82 88888.00 2016-01-21 20:07:53.125 021 12592.85 -0.03 54523.82 88888.00 2016-01-21 20:07:53.250 021 12592.85 -0.03 54523.80 88888.00 2016-01-21 20:07:53.375 021 12592.92 -0.03 54523.78 88888.00 2016-01-21 20:07:53.500 021 12593.02 -0.03 54523.72 88888.00 2016-01-21 20:07:53.625 021 12593.12 -0.05 54523.70 88888.00 2016-01-21 20:07:53.750 021 12593.17 -0.07 54523.68 88888.00 2016-01-21 20:07:53.875 021 12593.27 -0.07 54523.68 88888.00 2016-01-21 20:07:54.000 021 12593.38 -0.07 54523.62 88888.00 2016-01-21 20:07:54.125 021 12593.45 -0.07 54523.65 88888.00 2016-01-21 20:07:54.250 021 12593.45 -0.10 54523.60 88888.00 2016-01-21 20:07:54.375 021 12593.60 -0.07 54523.55 88888.00 2016-01-21 20:07:54.500 021 12593.67 -0.10 54523.55 88888.00 2016-01-21 20:07:54.625 021 12593.80 -0.07 54523.55 88888.00 2016-01-21 20:07:54.750 021 12593.85 -0.10 54523.53 88888.00 2016-01-21 20:07:54.875 021 12594.00 -0.07 54523.53 88888.00 2016-01-21 20:07:55.000 021 12594.10 -0.07 54523.45 88888.00 2016-01-21 20:07:55.125 021 12594.15 -0.07 54523.40 88888.00 2016-01-21 20:07:55.250 021 12594.15 -0.12 54523.38 88888.00 2016-01-21 20:07:55.375 021 12594.23 -0.07 54523.38 88888.00 2016-01-21 20:07:55.500 021 12594.35 -0.07 54523.38 88888.00 2016-01-21 20:07:55.625 021 12594.42 -0.10 54523.32 88888.00 2016-01-21 20:07:55.750 021 12594.45 -0.10 54523.30 88888.00 2016-01-21 20:07:55.875 021 12594.55 -0.12 54523.28 88888.00 2016-01-21 20:07:56.000 021 12594.67 -0.12 54523.25 88888.00 2016-01-21 20:07:56.125 021 12594.73 -0.12 54523.25 88888.00 2016-01-21 20:07:56.250 021 12594.77 -0.10 54523.25 88888.00 2016-01-21 20:07:56.375 021 12594.85 -0.12 54523.22 88888.00 2016-01-21 20:07:56.500 021 12594.83 -0.15 54523.18 88888.00 2016-01-21 20:07:56.625 021 12594.88 -0.12 54523.18 88888.00 2016-01-21 20:07:56.750 021 12594.98 -0.12 54523.15 88888.00 2016-01-21 20:07:56.875 021 12595.08 -0.10 54523.10 88888.00 2016-01-21 20:07:57.000 021 12595.15 -0.12 54523.07 88888.00 2016-01-21 20:07:57.125 021 12595.17 -0.15 54523.07 88888.00 2016-01-21 20:07:57.250 021 12595.17 -0.17 54523.05 88888.00 2016-01-21 20:07:57.375 021 12595.25 -0.17 54523.05 88888.00 2016-01-21 20:07:57.500 021 12595.38 -0.15 54523.03 88888.00 2016-01-21 20:07:57.625 021 12595.45 -0.15 54523.00 88888.00 2016-01-21 20:07:57.750 021 12595.48 -0.23 54522.95 88888.00 2016-01-21 20:07:57.875 021 12595.50 -0.23 54522.95 88888.00 2016-01-21 20:07:58.000 021 12595.58 -0.17 54522.95 88888.00 2016-01-21 20:07:58.125 021 12595.65 -0.20 54522.95 88888.00 2016-01-21 20:07:58.250 021 12595.67 -0.25 54522.90 88888.00 2016-01-21 20:07:58.375 021 12595.75 -0.23 54522.88 88888.00 2016-01-21 20:07:58.500 021 12595.80 -0.25 54522.82 88888.00 2016-01-21 20:07:58.625 021 12595.88 -0.25 54522.80 88888.00 2016-01-21 20:07:58.750 021 12595.92 -0.20 54522.80 88888.00 2016-01-21 20:07:58.875 021 12595.98 -0.17 54522.78 88888.00 2016-01-21 20:07:59.000 021 12596.12 -0.20 54522.78 88888.00 2016-01-21 20:07:59.125 021 12596.17 -0.23 54522.75 88888.00 2016-01-21 20:07:59.250 021 12596.23 -0.25 54522.72 88888.00 2016-01-21 20:07:59.375 021 12596.25 -0.25 54522.70 88888.00 2016-01-21 20:07:59.500 021 12596.25 -0.20 54522.70 88888.00 2016-01-21 20:07:59.625 021 12596.33 -0.20 54522.68 88888.00 2016-01-21 20:07:59.750 021 12596.40 -0.23 54522.68 88888.00 2016-01-21 20:07:59.875 021 12596.45 -0.25 54522.65 88888.00 2016-01-21 20:08:00.000 021 12596.45 -0.28 54522.62 88888.00 2016-01-21 20:08:00.125 021 12596.62 -0.25 54522.65 88888.00 2016-01-21 20:08:00.250 021 12596.70 -0.20 54522.60 88888.00 2016-01-21 20:08:00.375 021 12596.77 -0.20 54522.57 88888.00 2016-01-21 20:08:00.500 021 12596.88 -0.17 54522.57 88888.00 2016-01-21 20:08:00.625 021 12596.98 -0.20 54522.55 88888.00 2016-01-21 20:08:00.750 021 12597.00 -0.20 54522.53 88888.00 2016-01-21 20:08:00.875 021 12597.10 -0.17 54522.47 88888.00 2016-01-21 20:08:01.000 021 12597.20 -0.20 54522.45 88888.00 2016-01-21 20:08:01.125 021 12597.27 -0.17 54522.45 88888.00 2016-01-21 20:08:01.250 021 12597.35 -0.20 54522.45 88888.00 2016-01-21 20:08:01.375 021 12597.45 -0.23 54522.47 88888.00 2016-01-21 20:08:01.500 021 12597.55 -0.23 54522.45 88888.00 2016-01-21 20:08:01.625 021 12597.60 -0.23 54522.40 88888.00 2016-01-21 20:08:01.750 021 12597.65 -0.20 54522.40 88888.00 2016-01-21 20:08:01.875 021 12597.70 -0.20 54522.38 88888.00 2016-01-21 20:08:02.000 021 12597.75 -0.20 54522.38 88888.00 2016-01-21 20:08:02.125 021 12597.83 -0.17 54522.38 88888.00 2016-01-21 20:08:02.250 021 12597.90 -0.17 54522.32 88888.00 2016-01-21 20:08:02.375 021 12597.98 -0.12 54522.28 88888.00 2016-01-21 20:08:02.500 021 12598.02 -0.17 54522.25 88888.00 2016-01-21 20:08:02.625 021 12598.05 -0.17 54522.20 88888.00 2016-01-21 20:08:02.750 021 12598.12 -0.17 54522.18 88888.00 2016-01-21 20:08:02.875 021 12598.30 -0.12 54522.15 88888.00 2016-01-21 20:08:03.000 021 12598.33 -0.10 54522.15 88888.00 2016-01-21 20:08:03.125 021 12598.38 -0.10 54522.15 88888.00 2016-01-21 20:08:03.250 021 12598.45 -0.07 54522.15 88888.00 2016-01-21 20:08:03.375 021 12598.62 -0.03 54522.15 88888.00 2016-01-21 20:08:03.500 021 12598.62 -0.03 54522.10 88888.00 2016-01-21 20:08:03.625 021 12598.65 -0.07 54522.07 88888.00 2016-01-21 20:08:03.750 021 12598.75 -0.03 54522.10 88888.00 2016-01-21 20:08:03.875 021 12598.80 -0.03 54522.10 88888.00 2016-01-21 20:08:04.000 021 12598.92 0.00 54522.07 88888.00 2016-01-21 20:08:04.125 021 12599.00 0.00 54522.05 88888.00 2016-01-21 20:08:04.250 021 12599.02 0.03 54522.03 88888.00 2016-01-21 20:08:04.375 021 12599.08 0.05 54522.03 88888.00 2016-01-21 20:08:04.500 021 12599.12 0.05 54522.00 88888.00 2016-01-21 20:08:04.625 021 12599.23 0.07 54522.03 88888.00 2016-01-21 20:08:04.750 021 12599.30 0.07 54522.00 88888.00 2016-01-21 20:08:04.875 021 12599.35 0.10 54522.00 88888.00 2016-01-21 20:08:05.000 021 12599.38 0.15 54521.97 88888.00 2016-01-21 20:08:05.125 021 12599.42 0.17 54521.95 88888.00 2016-01-21 20:08:05.250 021 12599.48 0.17 54521.95 88888.00 2016-01-21 20:08:05.375 021 12599.50 0.17 54521.93 88888.00 2016-01-21 20:08:05.500 021 12599.58 0.17 54521.90 88888.00 2016-01-21 20:08:05.625 021 12599.60 0.20 54521.90 88888.00 2016-01-21 20:08:05.750 021 12599.60 0.25 54521.88 88888.00 2016-01-21 20:08:05.875 021 12599.67 0.28 54521.85 88888.00 2016-01-21 20:08:06.000 021 12599.73 0.25 54521.82 88888.00 2016-01-21 20:08:06.125 021 12599.75 0.28 54521.82 88888.00 2016-01-21 20:08:06.250 021 12599.75 0.30 54521.82 88888.00 2016-01-21 20:08:06.375 021 12599.80 0.33 54521.82 88888.00 2016-01-21 20:08:06.500 021 12599.77 0.28 54521.82 88888.00 2016-01-21 20:08:06.625 021 12599.80 0.33 54521.78 88888.00 2016-01-21 20:08:06.750 021 12599.92 0.40 54521.78 88888.00 2016-01-21 20:08:06.875 021 12599.98 0.38 54521.75 88888.00 2016-01-21 20:08:07.000 021 12599.95 0.38 54521.75 88888.00 2016-01-21 20:08:07.125 021 12599.98 0.40 54521.75 88888.00 2016-01-21 20:08:07.250 021 12599.98 0.35 54521.75 88888.00 2016-01-21 20:08:07.375 021 12599.98 0.38 54521.72 88888.00 2016-01-21 20:08:07.500 021 12600.00 0.40 54521.72 88888.00 2016-01-21 20:08:07.625 021 12600.02 0.42 54521.72 88888.00 2016-01-21 20:08:07.750 021 12600.08 0.45 54521.75 88888.00 2016-01-21 20:08:07.875 021 12600.02 0.45 54521.75 88888.00 2016-01-21 20:08:08.000 021 12600.00 0.45 54521.75 88888.00 2016-01-21 20:08:08.125 021 12600.02 0.45 54521.75 88888.00 2016-01-21 20:08:08.250 021 12600.02 0.45 54521.75 88888.00 2016-01-21 20:08:08.375 021 12599.98 0.45 54521.72 88888.00 2016-01-21 20:08:08.500 021 12599.92 0.42 54521.72 88888.00 2016-01-21 20:08:08.625 021 12599.92 0.45 54521.72 88888.00 2016-01-21 20:08:08.750 021 12599.92 0.45 54521.72 88888.00 2016-01-21 20:08:08.875 021 12599.92 0.47 54521.75 88888.00 2016-01-21 20:08:09.000 021 12599.92 0.45 54521.78 88888.00 2016-01-21 20:08:09.125 021 12599.92 0.45 54521.75 88888.00 2016-01-21 20:08:09.250 021 12599.92 0.42 54521.75 88888.00 2016-01-21 20:08:09.375 021 12599.95 0.42 54521.75 88888.00 2016-01-21 20:08:09.500 021 12599.95 0.42 54521.72 88888.00 2016-01-21 20:08:09.625 021 12599.95 0.38 54521.75 88888.00 2016-01-21 20:08:09.750 021 12599.85 0.40 54521.75 88888.00 2016-01-21 20:08:09.875 021 12599.73 0.35 54521.75 88888.00 2016-01-21 20:08:10.000 021 12599.73 0.33 54521.75 88888.00 2016-01-21 20:08:10.125 021 12599.77 0.33 54521.75 88888.00 2016-01-21 20:08:10.250 021 12599.77 0.33 54521.78 88888.00 2016-01-21 20:08:10.375 021 12599.75 0.28 54521.78 88888.00 2016-01-21 20:08:10.500 021 12599.65 0.25 54521.78 88888.00 2016-01-21 20:08:10.625 021 12599.62 0.23 54521.78 88888.00 2016-01-21 20:08:10.750 021 12599.62 0.17 54521.78 88888.00 2016-01-21 20:08:10.875 021 12599.62 0.15 54521.78 88888.00 2016-01-21 20:08:11.000 021 12599.58 0.15 54521.78 88888.00 2016-01-21 20:08:11.125 021 12599.52 0.12 54521.80 88888.00 2016-01-21 20:08:11.250 021 12599.48 0.07 54521.85 88888.00 2016-01-21 20:08:11.375 021 12599.40 0.03 54521.85 88888.00 2016-01-21 20:08:11.500 021 12599.35 0.03 54521.88 88888.00 2016-01-21 20:08:11.625 021 12599.27 0.00 54521.88 88888.00 2016-01-21 20:08:11.750 021 12599.25 -0.03 54521.85 88888.00 2016-01-21 20:08:11.875 021 12599.23 -0.07 54521.85 88888.00 2016-01-21 20:08:12.000 021 12599.17 -0.10 54521.88 88888.00 2016-01-21 20:08:12.125 021 12599.12 -0.12 54521.95 88888.00 2016-01-21 20:08:12.250 021 12599.05 -0.25 54521.95 88888.00 2016-01-21 20:08:12.375 021 12599.08 -0.25 54521.95 88888.00 2016-01-21 20:08:12.500 021 12599.00 -0.30 54521.97 88888.00 2016-01-21 20:08:12.625 021 12598.92 -0.33 54521.95 88888.00 2016-01-21 20:08:12.750 021 12598.88 -0.40 54522.00 88888.00 2016-01-21 20:08:12.875 021 12598.83 -0.42 54522.03 88888.00 2016-01-21 20:08:13.000 021 12598.75 -0.47 54522.03 88888.00 2016-01-21 20:08:13.125 021 12598.70 -0.55 54522.07 88888.00 2016-01-21 20:08:13.250 021 12598.65 -0.65 54522.10 88888.00 2016-01-21 20:08:13.375 021 12598.65 -0.70 54522.07 88888.00 2016-01-21 20:08:13.500 021 12598.65 -0.75 54522.10 88888.00 2016-01-21 20:08:13.625 021 12598.52 -0.80 54522.12 88888.00 2016-01-21 20:08:13.750 021 12598.48 -0.85 54522.18 88888.00 2016-01-21 20:08:13.875 021 12598.42 -0.90 54522.18 88888.00 2016-01-21 20:08:14.000 021 12598.33 -0.97 54522.18 88888.00 2016-01-21 20:08:14.125 021 12598.27 -1.05 54522.22 88888.00 2016-01-21 20:08:14.250 021 12598.23 -1.07 54522.25 88888.00 2016-01-21 20:08:14.375 021 12598.23 -1.07 54522.28 88888.00 2016-01-21 20:08:14.500 021 12598.08 -1.15 54522.30 88888.00 2016-01-21 20:08:14.625 021 12597.92 -1.27 54522.32 88888.00 2016-01-21 20:08:14.750 021 12597.88 -1.32 54522.32 88888.00 2016-01-21 20:08:14.875 021 12597.90 -1.40 54522.30 88888.00 2016-01-21 20:08:15.000 021 12597.88 -1.43 54522.30 88888.00 2016-01-21 20:08:15.125 021 12597.73 -1.50 54522.35 88888.00 2016-01-21 20:08:15.250 021 12597.62 -1.60 54522.38 88888.00 2016-01-21 20:08:15.375 021 12597.60 -1.62 54522.40 88888.00 2016-01-21 20:08:15.500 021 12597.65 -1.70 54522.43 88888.00 2016-01-21 20:08:15.625 021 12597.58 -1.73 54522.45 88888.00 2016-01-21 20:08:15.750 021 12597.40 -1.77 54522.45 88888.00 2016-01-21 20:08:15.875 021 12597.30 -1.85 54522.47 88888.00 2016-01-21 20:08:16.000 021 12597.15 -1.90 54522.47 88888.00 2016-01-21 20:08:16.125 021 12597.02 -1.95 54522.53 88888.00 2016-01-21 20:08:16.250 021 12597.02 -2.00 54522.53 88888.00 2016-01-21 20:08:16.375 021 12597.08 -2.05 54522.53 88888.00 2016-01-21 20:08:16.500 021 12597.05 -2.10 54522.55 88888.00 2016-01-21 20:08:16.625 021 12596.88 -2.15 54522.60 88888.00 2016-01-21 20:08:16.750 021 12596.80 -2.23 54522.65 88888.00 2016-01-21 20:08:16.875 021 12596.77 -2.27 54522.65 88888.00 2016-01-21 20:08:17.000 021 12596.73 -2.33 54522.65 88888.00 2016-01-21 20:08:17.125 021 12596.60 -2.38 54522.65 88888.00 2016-01-21 20:08:17.250 021 12596.42 -2.42 54522.68 88888.00 2016-01-21 20:08:17.375 021 12596.38 -2.48 54522.70 88888.00 2016-01-21 20:08:17.500 021 12596.23 -2.52 54522.78 88888.00 2016-01-21 20:08:17.625 021 12596.15 -2.55 54522.72 88888.00 2016-01-21 20:08:17.750 021 12596.10 -2.58 54522.80 88888.00 2016-01-21 20:08:17.875 021 12596.05 -2.62 54522.80 88888.00 2016-01-21 20:08:18.000 021 12595.92 -2.67 54522.85 88888.00 2016-01-21 20:08:18.125 021 12595.83 -2.73 54522.88 88888.00 2016-01-21 20:08:18.250 021 12595.75 -2.80 54522.90 88888.00 2016-01-21 20:08:18.375 021 12595.67 -2.80 54522.90 88888.00 2016-01-21 20:08:18.500 021 12595.52 -2.83 54522.93 88888.00 2016-01-21 20:08:18.625 021 12595.48 -2.88 54522.93 88888.00 2016-01-21 20:08:18.750 021 12595.42 -2.90 54522.97 88888.00 2016-01-21 20:08:18.875 021 12595.35 -2.95 54523.00 88888.00 2016-01-21 20:08:19.000 021 12595.27 -2.98 54523.03 88888.00 2016-01-21 20:08:19.125 021 12595.23 -3.00 54523.05 88888.00 2016-01-21 20:08:19.250 021 12595.12 -3.05 54523.07 88888.00 2016-01-21 20:08:19.375 021 12595.02 -3.08 54523.07 88888.00 2016-01-21 20:08:19.500 021 12594.90 -3.08 54523.12 88888.00 2016-01-21 20:08:19.625 021 12594.83 -3.15 54523.12 88888.00 2016-01-21 20:08:19.750 021 12594.80 -3.17 54523.12 88888.00 2016-01-21 20:08:19.875 021 12594.70 -3.23 54523.15 88888.00 2016-01-21 20:08:20.000 021 12594.55 -3.23 54523.15 88888.00 2016-01-21 20:08:20.125 021 12594.42 -3.25 54523.15 88888.00 2016-01-21 20:08:20.250 021 12594.38 -3.27 54523.20 88888.00 2016-01-21 20:08:20.375 021 12594.30 -3.30 54523.22 88888.00 2016-01-21 20:08:20.500 021 12594.27 -3.30 54523.25 88888.00 2016-01-21 20:08:20.625 021 12594.20 -3.35 54523.25 88888.00 2016-01-21 20:08:20.750 021 12594.05 -3.40 54523.25 88888.00 2016-01-21 20:08:20.875 021 12593.90 -3.40 54523.28 88888.00 2016-01-21 20:08:21.000 021 12593.88 -3.40 54523.30 88888.00 2016-01-21 20:08:21.125 021 12593.88 -3.38 54523.30 88888.00 2016-01-21 20:08:21.250 021 12593.75 -3.45 54523.35 88888.00 2016-01-21 20:08:21.375 021 12593.70 -3.42 54523.38 88888.00 2016-01-21 20:08:21.500 021 12593.60 -3.42 54523.38 88888.00 2016-01-21 20:08:21.625 021 12593.48 -3.48 54523.40 88888.00 2016-01-21 20:08:21.750 021 12593.45 -3.48 54523.40 88888.00 2016-01-21 20:08:21.875 021 12593.30 -3.50 54523.40 88888.00 2016-01-21 20:08:22.000 021 12593.17 -3.50 54523.40 88888.00 2016-01-21 20:08:22.125 021 12593.10 -3.52 54523.45 88888.00 2016-01-21 20:08:22.250 021 12592.95 -3.55 54523.47 88888.00 2016-01-21 20:08:22.375 021 12592.92 -3.55 54523.47 88888.00 2016-01-21 20:08:22.500 021 12592.90 -3.58 54523.47 88888.00 2016-01-21 20:08:22.625 021 12592.80 -3.55 54523.50 88888.00 2016-01-21 20:08:22.750 021 12592.73 -3.58 54523.50 88888.00 2016-01-21 20:08:22.875 021 12592.62 -3.62 54523.50 88888.00 2016-01-21 20:08:23.000 021 12592.55 -3.65 54523.53 88888.00 2016-01-21 20:08:23.125 021 12592.45 -3.65 54523.57 88888.00 2016-01-21 20:08:23.250 021 12592.33 -3.65 54523.60 88888.00 2016-01-21 20:08:23.375 021 12592.27 -3.65 54523.57 88888.00 2016-01-21 20:08:23.500 021 12592.20 -3.67 54523.55 88888.00 2016-01-21 20:08:23.625 021 12592.17 -3.67 54523.60 88888.00 2016-01-21 20:08:23.750 021 12592.08 -3.67 54523.57 88888.00 2016-01-21 20:08:23.875 021 12591.98 -3.62 54523.62 88888.00 2016-01-21 20:08:24.000 021 12591.92 -3.62 54523.60 88888.00 2016-01-21 20:08:24.125 021 12591.88 -3.65 54523.65 88888.00 2016-01-21 20:08:24.250 021 12591.83 -3.62 54523.68 88888.00 2016-01-21 20:08:24.375 021 12591.83 -3.62 54523.65 88888.00 2016-01-21 20:08:24.500 021 12591.65 -3.60 54523.65 88888.00 2016-01-21 20:08:24.625 021 12591.52 -3.62 54523.68 88888.00 2016-01-21 20:08:24.750 021 12591.48 -3.62 54523.70 88888.00 2016-01-21 20:08:24.875 021 12591.42 -3.58 54523.72 88888.00 2016-01-21 20:08:25.000 021 12591.35 -3.58 54523.72 88888.00 2016-01-21 20:08:25.125 021 12591.25 -3.58 54523.70 88888.00 2016-01-21 20:08:25.250 021 12591.17 -3.55 54523.72 88888.00 2016-01-21 20:08:25.375 021 12591.15 -3.50 54523.72 88888.00 2016-01-21 20:08:25.500 021 12591.12 -3.52 54523.75 88888.00 2016-01-21 20:08:25.625 021 12591.05 -3.52 54523.75 88888.00 2016-01-21 20:08:25.750 021 12590.98 -3.52 54523.78 88888.00 2016-01-21 20:08:25.875 021 12590.88 -3.45 54523.80 88888.00 2016-01-21 20:08:26.000 021 12590.80 -3.48 54523.80 88888.00 2016-01-21 20:08:26.125 021 12590.75 -3.48 54523.85 88888.00 2016-01-21 20:08:26.250 021 12590.62 -3.45 54523.88 88888.00 2016-01-21 20:08:26.375 021 12590.62 -3.42 54523.88 88888.00 2016-01-21 20:08:26.500 021 12590.60 -3.40 54523.90 88888.00 2016-01-21 20:08:26.625 021 12590.52 -3.38 54523.90 88888.00 2016-01-21 20:08:26.750 021 12590.40 -3.33 54523.88 88888.00 2016-01-21 20:08:26.875 021 12590.35 -3.30 54523.82 88888.00 2016-01-21 20:08:27.000 021 12590.35 -3.25 54523.88 88888.00 2016-01-21 20:08:27.125 021 12590.23 -3.25 54523.90 88888.00 2016-01-21 20:08:27.250 021 12590.08 -3.27 54523.88 88888.00 2016-01-21 20:08:27.375 021 12590.02 -3.23 54523.90 88888.00 2016-01-21 20:08:27.500 021 12590.00 -3.20 54523.90 88888.00 2016-01-21 20:08:27.625 021 12589.98 -3.17 54523.88 88888.00 2016-01-21 20:08:27.750 021 12589.95 -3.15 54523.88 88888.00 2016-01-21 20:08:27.875 021 12589.77 -3.15 54523.93 88888.00 2016-01-21 20:08:28.000 021 12589.70 -3.08 54523.93 88888.00 2016-01-21 20:08:28.125 021 12589.75 -3.05 54523.93 88888.00 2016-01-21 20:08:28.250 021 12589.73 -3.05 54523.93 88888.00 2016-01-21 20:08:28.375 021 12589.62 -3.00 54523.90 88888.00 2016-01-21 20:08:28.500 021 12589.52 -2.98 54523.90 88888.00 2016-01-21 20:08:28.625 021 12589.40 -2.95 54523.90 88888.00 2016-01-21 20:08:28.750 021 12589.40 -2.92 54523.93 88888.00 2016-01-21 20:08:28.875 021 12589.38 -2.90 54523.93 88888.00 2016-01-21 20:08:29.000 021 12589.33 -2.85 54523.90 88888.00 2016-01-21 20:08:29.125 021 12589.17 -2.85 54523.95 88888.00 2016-01-21 20:08:29.250 021 12589.02 -2.83 54523.95 88888.00 2016-01-21 20:08:29.375 021 12589.05 -2.75 54523.93 88888.00 2016-01-21 20:08:29.500 021 12589.00 -2.70 54523.95 88888.00 2016-01-21 20:08:29.625 021 12588.95 -2.67 54523.95 88888.00 2016-01-21 20:08:29.750 021 12588.88 -2.65 54523.95 88888.00 2016-01-21 20:08:29.875 021 12588.83 -2.60 54523.95 88888.00 2016-01-21 20:08:30.000 021 12588.83 -2.60 54523.93 88888.00 2016-01-21 20:08:30.125 021 12588.80 -2.58 54523.93 88888.00 2016-01-21 20:08:30.250 021 12588.67 -2.55 54523.93 88888.00 2016-01-21 20:08:30.375 021 12588.67 -2.52 54523.95 88888.00 2016-01-21 20:08:30.500 021 12588.62 -2.50 54523.93 88888.00 2016-01-21 20:08:30.625 021 12588.55 -2.48 54523.93 88888.00 2016-01-21 20:08:30.750 021 12588.48 -2.45 54523.93 88888.00 2016-01-21 20:08:30.875 021 12588.50 -2.45 54523.93 88888.00 2016-01-21 20:08:31.000 021 12588.50 -2.40 54523.90 88888.00 2016-01-21 20:08:31.125 021 12588.42 -2.38 54523.93 88888.00 2016-01-21 20:08:31.250 021 12588.30 -2.35 54523.95 88888.00 2016-01-21 20:08:31.375 021 12588.35 -2.33 54523.93 88888.00 2016-01-21 20:08:31.500 021 12588.38 -2.27 54523.93 88888.00 2016-01-21 20:08:31.625 021 12588.40 -2.27 54523.93 88888.00 2016-01-21 20:08:31.750 021 12588.38 -2.25 54523.90 88888.00 2016-01-21 20:08:31.875 021 12588.40 -2.25 54523.90 88888.00 2016-01-21 20:08:32.000 021 12588.40 -2.23 54523.90 88888.00 2016-01-21 20:08:32.125 021 12588.40 -2.25 54523.93 88888.00 2016-01-21 20:08:32.250 021 12588.33 -2.23 54523.90 88888.00 2016-01-21 20:08:32.375 021 12588.30 -2.23 54523.90 88888.00 2016-01-21 20:08:32.500 021 12588.27 -2.23 54523.93 88888.00 2016-01-21 20:08:32.625 021 12588.23 -2.23 54523.93 88888.00 2016-01-21 20:08:32.750 021 12588.25 -2.23 54523.93 88888.00 2016-01-21 20:08:32.875 021 12588.25 -2.25 54523.90 88888.00 2016-01-21 20:08:33.000 021 12588.23 -2.25 54523.90 88888.00 2016-01-21 20:08:33.125 021 12588.25 -2.25 54523.90 88888.00 2016-01-21 20:08:33.250 021 12588.23 -2.25 54523.90 88888.00 2016-01-21 20:08:33.375 021 12588.23 -2.25 54523.88 88888.00 2016-01-21 20:08:33.500 021 12588.23 -2.27 54523.85 88888.00 2016-01-21 20:08:33.625 021 12588.25 -2.25 54523.88 88888.00 2016-01-21 20:08:33.750 021 12588.25 -2.30 54523.85 88888.00 2016-01-21 20:08:33.875 021 12588.30 -2.30 54523.85 88888.00 2016-01-21 20:08:34.000 021 12588.40 -2.30 54523.82 88888.00 2016-01-21 20:08:34.125 021 12588.40 -2.33 54523.85 88888.00 2016-01-21 20:08:34.250 021 12588.35 -2.35 54523.85 88888.00 2016-01-21 20:08:34.375 021 12588.40 -2.40 54523.82 88888.00 2016-01-21 20:08:34.500 021 12588.48 -2.40 54523.85 88888.00 2016-01-21 20:08:34.625 021 12588.55 -2.40 54523.85 88888.00 2016-01-21 20:08:34.750 021 12588.55 -2.45 54523.85 88888.00 2016-01-21 20:08:34.875 021 12588.58 -2.50 54523.88 88888.00 2016-01-21 20:08:35.000 021 12588.67 -2.52 54523.82 88888.00 2016-01-21 20:08:35.125 021 12588.73 -2.55 54523.78 88888.00 2016-01-21 20:08:35.250 021 12588.67 -2.60 54523.78 88888.00 2016-01-21 20:08:35.375 021 12588.70 -2.62 54523.78 88888.00 2016-01-21 20:08:35.500 021 12588.73 -2.65 54523.80 88888.00 2016-01-21 20:08:35.625 021 12588.75 -2.70 54523.80 88888.00 2016-01-21 20:08:35.750 021 12588.75 -2.73 54523.80 88888.00 2016-01-21 20:08:35.875 021 12588.77 -2.77 54523.78 88888.00 2016-01-21 20:08:36.000 021 12588.83 -2.80 54523.75 88888.00 2016-01-21 20:08:36.125 021 12588.90 -2.88 54523.75 88888.00 2016-01-21 20:08:36.250 021 12588.88 -2.92 54523.75 88888.00 2016-01-21 20:08:36.375 021 12588.92 -2.95 54523.72 88888.00 2016-01-21 20:08:36.500 021 12588.98 -2.98 54523.70 88888.00 2016-01-21 20:08:36.625 021 12589.08 -3.02 54523.72 88888.00 2016-01-21 20:08:36.750 021 12589.12 -3.05 54523.70 88888.00 2016-01-21 20:08:36.875 021 12589.17 -3.10 54523.70 88888.00 2016-01-21 20:08:37.000 021 12589.25 -3.15 54523.68 88888.00 2016-01-21 20:08:37.125 021 12589.27 -3.20 54523.70 88888.00 2016-01-21 20:08:37.250 021 12589.27 -3.27 54523.68 88888.00 2016-01-21 20:08:37.375 021 12589.35 -3.27 54523.68 88888.00 2016-01-21 20:08:37.500 021 12589.38 -3.33 54523.68 88888.00 2016-01-21 20:08:37.625 021 12589.38 -3.40 54523.65 88888.00 2016-01-21 20:08:37.750 021 12589.38 -3.48 54523.68 88888.00 2016-01-21 20:08:37.875 021 12589.42 -3.52 54523.68 88888.00 2016-01-21 20:08:38.000 021 12589.42 -3.55 54523.65 88888.00 2016-01-21 20:08:38.125 021 12589.45 -3.65 54523.65 88888.00 2016-01-21 20:08:38.250 021 12589.55 -3.75 54523.65 88888.00 2016-01-21 20:08:38.375 021 12589.67 -3.73 54523.65 88888.00 2016-01-21 20:08:38.500 021 12589.67 -3.77 54523.65 88888.00 2016-01-21 20:08:38.625 021 12589.65 -3.83 54523.60 88888.00 2016-01-21 20:08:38.750 021 12589.70 -3.92 54523.60 88888.00 2016-01-21 20:08:38.875 021 12589.77 -4.00 54523.60 88888.00 2016-01-21 20:08:39.000 021 12589.80 -4.05 54523.60 88888.00 2016-01-21 20:08:39.125 021 12589.83 -4.08 54523.62 88888.00 2016-01-21 20:08:39.250 021 12589.88 -4.12 54523.62 88888.00 2016-01-21 20:08:39.375 021 12589.98 -4.12 54523.62 88888.00 2016-01-21 20:08:39.500 021 12589.98 -4.22 54523.60 88888.00 2016-01-21 20:08:39.625 021 12590.00 -4.33 54523.57 88888.00 2016-01-21 20:08:39.750 021 12590.05 -4.38 54523.60 88888.00 2016-01-21 20:08:39.875 021 12590.12 -4.42 54523.62 88888.00 2016-01-21 20:08:40.000 021 12590.20 -4.47 54523.57 88888.00 2016-01-21 20:08:40.125 021 12590.25 -4.58 54523.57 88888.00 2016-01-21 20:08:40.250 021 12590.23 -4.65 54523.55 88888.00 2016-01-21 20:08:40.375 021 12590.30 -4.72 54523.57 88888.00 2016-01-21 20:08:40.500 021 12590.33 -4.80 54523.55 88888.00 2016-01-21 20:08:40.625 021 12590.42 -4.88 54523.55 88888.00 2016-01-21 20:08:40.750 021 12590.48 -4.95 54523.57 88888.00 2016-01-21 20:08:40.875 021 12590.48 -5.00 54523.57 88888.00 2016-01-21 20:08:41.000 021 12590.50 -5.08 54523.53 88888.00 2016-01-21 20:08:41.125 021 12590.60 -5.15 54523.53 88888.00 2016-01-21 20:08:41.250 021 12590.58 -5.28 54523.55 88888.00 2016-01-21 20:08:41.375 021 12590.60 -5.30 54523.55 88888.00 2016-01-21 20:08:41.500 021 12590.65 -5.40 54523.55 88888.00 2016-01-21 20:08:41.625 021 12590.70 -5.45 54523.53 88888.00 2016-01-21 20:08:41.750 021 12590.77 -5.50 54523.50 88888.00 2016-01-21 20:08:41.875 021 12590.85 -5.60 54523.50 88888.00 2016-01-21 20:08:42.000 021 12590.98 -5.70 54523.47 88888.00 2016-01-21 20:08:42.125 021 12591.08 -5.75 54523.47 88888.00 2016-01-21 20:08:42.250 021 12591.05 -5.83 54523.45 88888.00 2016-01-21 20:08:42.375 021 12591.10 -5.90 54523.47 88888.00 2016-01-21 20:08:42.500 021 12591.12 -5.95 54523.47 88888.00 2016-01-21 20:08:42.625 021 12591.15 -6.03 54523.47 88888.00 2016-01-21 20:08:42.750 021 12591.25 -6.10 54523.47 88888.00 2016-01-21 20:08:42.875 021 12591.30 -6.15 54523.47 88888.00 2016-01-21 20:08:43.000 021 12591.33 -6.25 54523.45 88888.00 2016-01-21 20:08:43.125 021 12591.27 -6.30 54523.47 88888.00 2016-01-21 20:08:43.250 021 12591.25 -6.40 54523.45 88888.00 2016-01-21 20:08:43.375 021 12591.35 -6.47 54523.43 88888.00 2016-01-21 20:08:43.500 021 12591.55 -6.50 54523.43 88888.00 2016-01-21 20:08:43.625 021 12591.67 -6.58 54523.40 88888.00 2016-01-21 20:08:43.750 021 12591.75 -6.65 54523.40 88888.00 2016-01-21 20:08:43.875 021 12591.77 -6.72 54523.38 88888.00 2016-01-21 20:08:44.000 021 12591.83 -6.80 54523.38 88888.00 2016-01-21 20:08:44.125 021 12591.83 -6.85 54523.35 88888.00 2016-01-21 20:08:44.250 021 12591.92 -6.92 54523.35 88888.00 2016-01-21 20:08:44.375 021 12592.05 -6.95 54523.32 88888.00 2016-01-21 20:08:44.500 021 12592.05 -7.05 54523.32 88888.00 2016-01-21 20:08:44.625 021 12592.00 -7.10 54523.30 88888.00 2016-01-21 20:08:44.750 021 12592.10 -7.17 54523.30 88888.00 2016-01-21 20:08:44.875 021 12592.17 -7.20 54523.30 88888.00 2016-01-21 20:08:45.000 021 12592.20 -7.30 54523.28 88888.00 2016-01-21 20:08:45.125 021 12592.33 -7.38 54523.22 88888.00 2016-01-21 20:08:45.250 021 12592.38 -7.47 54523.22 88888.00 2016-01-21 20:08:45.375 021 12592.50 -7.47 54523.22 88888.00 2016-01-21 20:08:45.500 021 12592.58 -7.55 54523.20 88888.00 2016-01-21 20:08:45.625 021 12592.62 -7.62 54523.22 88888.00 2016-01-21 20:08:45.750 021 12592.67 -7.65 54523.22 88888.00 2016-01-21 20:08:45.875 021 12592.80 -7.70 54523.20 88888.00 2016-01-21 20:08:46.000 021 12592.92 -7.70 54523.20 88888.00 2016-01-21 20:08:46.125 021 12592.98 -7.78 54523.18 88888.00 2016-01-21 20:08:46.250 021 12593.02 -7.90 54523.12 88888.00 2016-01-21 20:08:46.375 021 12593.12 -7.95 54523.10 88888.00 2016-01-21 20:08:46.500 021 12593.17 -7.97 54523.07 88888.00 2016-01-21 20:08:46.625 021 12593.25 -8.03 54523.03 88888.00 2016-01-21 20:08:46.750 021 12593.33 -8.05 54523.03 88888.00 2016-01-21 20:08:46.875 021 12593.35 -8.07 54522.97 88888.00 2016-01-21 20:08:47.000 021 12593.42 -8.12 54523.00 88888.00 2016-01-21 20:08:47.125 021 12593.55 -8.18 54523.00 88888.00 2016-01-21 20:08:47.250 021 12593.67 -8.22 54522.95 88888.00 2016-01-21 20:08:47.375 021 12593.80 -8.25 54522.90 88888.00 2016-01-21 20:08:47.500 021 12593.85 -8.30 54522.90 88888.00 2016-01-21 20:08:47.625 021 12593.88 -8.30 54522.85 88888.00 2016-01-21 20:08:47.750 021 12593.95 -8.35 54522.85 88888.00 2016-01-21 20:08:47.875 021 12594.12 -8.40 54522.85 88888.00 2016-01-21 20:08:48.000 021 12594.27 -8.40 54522.80 88888.00 2016-01-21 20:08:48.125 021 12594.35 -8.45 54522.80 88888.00 2016-01-21 20:08:48.250 021 12594.40 -8.50 54522.78 88888.00 2016-01-21 20:08:48.375 021 12594.55 -8.47 54522.72 88888.00 2016-01-21 20:08:48.500 021 12594.65 -8.53 54522.70 88888.00 2016-01-21 20:08:48.625 021 12594.75 -8.50 54522.70 88888.00 2016-01-21 20:08:48.750 021 12594.75 -8.53 54522.68 88888.00 2016-01-21 20:08:48.875 021 12594.80 -8.57 54522.62 88888.00 2016-01-21 20:08:49.000 021 12594.90 -8.60 54522.57 88888.00 2016-01-21 20:08:49.125 021 12595.10 -8.62 54522.60 88888.00 2016-01-21 20:08:49.250 021 12595.17 -8.62 54522.55 88888.00 2016-01-21 20:08:49.375 021 12595.23 -8.65 54522.50 88888.00 2016-01-21 20:08:49.500 021 12595.27 -8.68 54522.50 88888.00 2016-01-21 20:08:49.625 021 12595.30 -8.72 54522.45 88888.00 2016-01-21 20:08:49.750 021 12595.35 -8.65 54522.45 88888.00 2016-01-21 20:08:49.875 021 12595.45 -8.65 54522.43 88888.00 2016-01-21 20:08:50.000 021 12595.58 -8.62 54522.35 88888.00 2016-01-21 20:08:50.125 021 12595.67 -8.65 54522.38 88888.00 2016-01-21 20:08:50.250 021 12595.67 -8.72 54522.35 88888.00 2016-01-21 20:08:50.375 021 12595.75 -8.72 54522.32 88888.00 2016-01-21 20:08:50.500 021 12595.77 -8.70 54522.25 88888.00 2016-01-21 20:08:50.625 021 12595.80 -8.68 54522.20 88888.00 2016-01-21 20:08:50.750 021 12595.85 -8.68 54522.15 88888.00 2016-01-21 20:08:50.875 021 12595.98 -8.70 54522.15 88888.00 2016-01-21 20:08:51.000 021 12596.05 -8.68 54522.12 88888.00 2016-01-21 20:08:51.125 021 12596.17 -8.65 54522.10 88888.00 2016-01-21 20:08:51.250 021 12596.27 -8.62 54522.05 88888.00 2016-01-21 20:08:51.375 021 12596.33 -8.65 54522.05 88888.00 2016-01-21 20:08:51.500 021 12596.35 -8.68 54522.00 88888.00 2016-01-21 20:08:51.625 021 12596.48 -8.65 54521.97 88888.00 2016-01-21 20:08:51.750 021 12596.52 -8.65 54521.93 88888.00 2016-01-21 20:08:51.875 021 12596.58 -8.62 54521.93 88888.00 2016-01-21 20:08:52.000 021 12596.62 -8.62 54521.90 88888.00 2016-01-21 20:08:52.125 021 12596.70 -8.57 54521.88 88888.00 2016-01-21 20:08:52.250 021 12596.75 -8.60 54521.82 88888.00 2016-01-21 20:08:52.375 021 12596.80 -8.60 54521.80 88888.00 2016-01-21 20:08:52.500 021 12596.83 -8.57 54521.78 88888.00 2016-01-21 20:08:52.625 021 12596.92 -8.53 54521.72 88888.00 2016-01-21 20:08:52.750 021 12597.00 -8.55 54521.75 88888.00 2016-01-21 20:08:52.875 021 12597.08 -8.57 54521.70 88888.00 2016-01-21 20:08:53.000 021 12597.10 -8.57 54521.68 88888.00 2016-01-21 20:08:53.125 021 12597.15 -8.60 54521.65 88888.00 2016-01-21 20:08:53.250 021 12597.15 -8.55 54521.62 88888.00 2016-01-21 20:08:53.375 021 12597.25 -8.50 54521.57 88888.00 2016-01-21 20:08:53.500 021 12597.30 -8.47 54521.57 88888.00 2016-01-21 20:08:53.625 021 12597.33 -8.47 54521.55 88888.00 2016-01-21 20:08:53.750 021 12597.38 -8.47 54521.55 88888.00 2016-01-21 20:08:53.875 021 12597.48 -8.47 54521.50 88888.00 2016-01-21 20:08:54.000 021 12597.48 -8.47 54521.45 88888.00 2016-01-21 20:08:54.125 021 12597.50 -8.47 54521.43 88888.00 2016-01-21 20:08:54.250 021 12597.55 -8.43 54521.38 88888.00 2016-01-21 20:08:54.375 021 12597.65 -8.38 54521.32 88888.00 2016-01-21 20:08:54.500 021 12597.65 -8.38 54521.32 88888.00 2016-01-21 20:08:54.625 021 12597.73 -8.38 54521.30 88888.00 2016-01-21 20:08:54.750 021 12597.75 -8.40 54521.25 88888.00 2016-01-21 20:08:54.875 021 12597.77 -8.40 54521.22 88888.00 2016-01-21 20:08:55.000 021 12597.80 -8.35 54521.18 88888.00 2016-01-21 20:08:55.125 021 12597.83 -8.30 54521.18 88888.00 2016-01-21 20:08:55.250 021 12597.80 -8.30 54521.10 88888.00 2016-01-21 20:08:55.375 021 12597.77 -8.28 54521.10 88888.00 2016-01-21 20:08:55.500 021 12597.90 -8.22 54521.07 88888.00 2016-01-21 20:08:55.625 021 12597.98 -8.22 54521.07 88888.00 2016-01-21 20:08:55.750 021 12597.98 -8.22 54521.03 88888.00 2016-01-21 20:08:55.875 021 12598.00 -8.20 54521.03 88888.00 2016-01-21 20:08:56.000 021 12598.10 -8.12 54520.95 88888.00 2016-01-21 20:08:56.125 021 12598.15 -8.07 54520.95 88888.00 2016-01-21 20:08:56.250 021 12598.12 -8.05 54520.95 88888.00 2016-01-21 20:08:56.375 021 12598.17 -8.05 54520.93 88888.00 2016-01-21 20:08:56.500 021 12598.23 -8.05 54520.90 88888.00 2016-01-21 20:08:56.625 021 12598.25 -8.00 54520.90 88888.00 2016-01-21 20:08:56.750 021 12598.27 -7.97 54520.88 88888.00 2016-01-21 20:08:56.875 021 12598.27 -7.92 54520.82 88888.00 2016-01-21 20:08:57.000 021 12598.30 -7.92 54520.80 88888.00 2016-01-21 20:08:57.125 021 12598.35 -7.92 54520.80 88888.00 2016-01-21 20:08:57.250 021 12598.40 -7.88 54520.75 88888.00 2016-01-21 20:08:57.375 021 12598.45 -7.80 54520.75 88888.00 2016-01-21 20:08:57.500 021 12598.45 -7.83 54520.70 88888.00 2016-01-21 20:08:57.625 021 12598.42 -7.80 54520.68 88888.00 2016-01-21 20:08:57.750 021 12598.45 -7.75 54520.65 88888.00 2016-01-21 20:08:57.875 021 12598.50 -7.72 54520.65 88888.00 2016-01-21 20:08:58.000 021 12598.55 -7.67 54520.65 88888.00 2016-01-21 20:08:58.125 021 12598.55 -7.67 54520.65 88888.00 2016-01-21 20:08:58.250 021 12598.52 -7.67 54520.57 88888.00 2016-01-21 20:08:58.375 021 12598.55 -7.62 54520.57 88888.00 2016-01-21 20:08:58.500 021 12598.58 -7.60 54520.53 88888.00 2016-01-21 20:08:58.625 021 12598.60 -7.60 54520.50 88888.00 2016-01-21 20:08:58.750 021 12598.60 -7.58 54520.50 88888.00 2016-01-21 20:08:58.875 021 12598.58 -7.50 54520.50 88888.00 2016-01-21 20:08:59.000 021 12598.55 -7.50 54520.47 88888.00 2016-01-21 20:08:59.125 021 12598.60 -7.47 54520.50 88888.00 2016-01-21 20:08:59.250 021 12598.62 -7.45 54520.45 88888.00 2016-01-21 20:08:59.375 021 12598.67 -7.45 54520.40 88888.00 2016-01-21 20:08:59.500 021 12598.67 -7.42 54520.40 88888.00 2016-01-21 20:08:59.625 021 12598.67 -7.38 54520.40 88888.00 2016-01-21 20:08:59.750 021 12598.70 -7.33 54520.40 88888.00 2016-01-21 20:08:59.875 021 12598.77 -7.28 54520.40 88888.00 2016-01-21 20:09:00.000 021 12598.83 -7.28 54520.35 88888.00 2016-01-21 20:09:00.125 021 12598.77 -7.25 54520.32 88888.00 2016-01-21 20:09:00.250 021 12598.77 -7.22 54520.32 88888.00 2016-01-21 20:09:00.375 021 12598.85 -7.15 54520.35 88888.00 2016-01-21 20:09:00.500 021 12598.85 -7.17 54520.35 88888.00 2016-01-21 20:09:00.625 021 12598.85 -7.20 54520.30 88888.00 2016-01-21 20:09:00.750 021 12598.83 -7.20 54520.28 88888.00 2016-01-21 20:09:00.875 021 12598.75 -7.17 54520.28 88888.00 2016-01-21 20:09:01.000 021 12598.73 -7.12 54520.28 88888.00 2016-01-21 20:09:01.125 021 12598.67 -7.12 54520.28 88888.00 2016-01-21 20:09:01.250 021 12598.67 -7.12 54520.30 88888.00 2016-01-21 20:09:01.375 021 12598.77 -7.10 54520.28 88888.00 2016-01-21 20:09:01.500 021 12598.75 -7.12 54520.25 88888.00 2016-01-21 20:09:01.625 021 12598.65 -7.12 54520.22 88888.00 2016-01-21 20:09:01.750 021 12598.62 -7.05 54520.25 88888.00 2016-01-21 20:09:01.875 021 12598.58 -7.05 54520.25 88888.00 2016-01-21 20:09:02.000 021 12598.58 -7.05 54520.22 88888.00 2016-01-21 20:09:02.125 021 12598.58 -7.10 54520.25 88888.00 2016-01-21 20:09:02.250 021 12598.55 -7.12 54520.25 88888.00 2016-01-21 20:09:02.375 021 12598.60 -7.10 54520.22 88888.00 2016-01-21 20:09:02.500 021 12598.60 -7.10 54520.20 88888.00 2016-01-21 20:09:02.625 021 12598.58 -7.10 54520.20 88888.00 2016-01-21 20:09:02.750 021 12598.52 -7.12 54520.20 88888.00 2016-01-21 20:09:02.875 021 12598.45 -7.12 54520.20 88888.00 2016-01-21 20:09:03.000 021 12598.42 -7.12 54520.18 88888.00 2016-01-21 20:09:03.125 021 12598.45 -7.15 54520.15 88888.00 2016-01-21 20:09:03.250 021 12598.38 -7.15 54520.18 88888.00 2016-01-21 20:09:03.375 021 12598.33 -7.12 54520.18 88888.00 2016-01-21 20:09:03.500 021 12598.33 -7.12 54520.18 88888.00 2016-01-21 20:09:03.625 021 12598.30 -7.08 54520.18 88888.00 2016-01-21 20:09:03.750 021 12598.33 -7.10 54520.15 88888.00 2016-01-21 20:09:03.875 021 12598.35 -7.10 54520.20 88888.00 2016-01-21 20:09:04.000 021 12598.30 -7.10 54520.15 88888.00 2016-01-21 20:09:04.125 021 12598.15 -7.08 54520.20 88888.00 2016-01-21 20:09:04.250 021 12598.02 -7.05 54520.18 88888.00 2016-01-21 20:09:04.375 021 12598.08 -7.03 54520.18 88888.00 2016-01-21 20:09:04.500 021 12598.10 -6.97 54520.18 88888.00 2016-01-21 20:09:04.625 021 12598.08 -6.97 54520.18 88888.00 2016-01-21 20:09:04.750 021 12598.02 -7.00 54520.15 88888.00 2016-01-21 20:09:04.875 021 12598.00 -7.00 54520.18 88888.00 2016-01-21 20:09:05.000 021 12597.90 -7.00 54520.10 88888.00 2016-01-21 20:09:05.125 021 12597.85 -7.00 54520.12 88888.00 2016-01-21 20:09:05.250 021 12597.88 -7.00 54520.12 88888.00 2016-01-21 20:09:05.375 021 12597.92 -7.00 54520.10 88888.00 2016-01-21 20:09:05.500 021 12597.90 -7.00 54520.15 88888.00 2016-01-21 20:09:05.625 021 12597.85 -6.92 54520.12 88888.00 2016-01-21 20:09:05.750 021 12597.90 -6.92 54520.10 88888.00 2016-01-21 20:09:05.875 021 12597.88 -6.90 54520.10 88888.00 2016-01-21 20:09:06.000 021 12597.88 -6.90 54520.07 88888.00 2016-01-21 20:09:06.125 021 12597.83 -6.90 54520.10 88888.00 2016-01-21 20:09:06.250 021 12597.77 -6.90 54520.07 88888.00 2016-01-21 20:09:06.375 021 12597.83 -6.85 54520.05 88888.00 2016-01-21 20:09:06.500 021 12597.92 -6.85 54520.05 88888.00 2016-01-21 20:09:06.625 021 12597.95 -6.83 54520.05 88888.00 2016-01-21 20:09:06.750 021 12597.98 -6.85 54520.03 88888.00 2016-01-21 20:09:06.875 021 12597.92 -6.80 54520.03 88888.00 2016-01-21 20:09:07.000 021 12597.98 -6.83 54519.97 88888.00 2016-01-21 20:09:07.125 021 12598.00 -6.78 54520.00 88888.00 2016-01-21 20:09:07.250 021 12597.98 -6.72 54520.00 88888.00 2016-01-21 20:09:07.375 021 12597.98 -6.70 54519.95 88888.00 2016-01-21 20:09:07.500 021 12598.02 -6.70 54519.93 88888.00 2016-01-21 20:09:07.625 021 12597.98 -6.65 54519.93 88888.00 2016-01-21 20:09:07.750 021 12597.92 -6.62 54519.93 88888.00 2016-01-21 20:09:07.875 021 12598.00 -6.60 54519.93 88888.00 2016-01-21 20:09:08.000 021 12598.08 -6.55 54519.90 88888.00 2016-01-21 20:09:08.125 021 12598.08 -6.55 54519.90 88888.00 2016-01-21 20:09:08.250 021 12598.08 -6.58 54519.90 88888.00 2016-01-21 20:09:08.375 021 12598.17 -6.53 54519.88 88888.00 2016-01-21 20:09:08.500 021 12598.20 -6.47 54519.82 88888.00 2016-01-21 20:09:08.625 021 12598.23 -6.42 54519.80 88888.00 2016-01-21 20:09:08.750 021 12598.27 -6.38 54519.82 88888.00 2016-01-21 20:09:08.875 021 12598.38 -6.35 54519.80 88888.00 2016-01-21 20:09:09.000 021 12598.42 -6.33 54519.72 88888.00 2016-01-21 20:09:09.125 021 12598.48 -6.28 54519.72 88888.00 2016-01-21 20:09:09.250 021 12598.45 -6.33 54519.70 88888.00 2016-01-21 20:09:09.375 021 12598.48 -6.28 54519.68 88888.00 2016-01-21 20:09:09.500 021 12598.55 -6.25 54519.65 88888.00 2016-01-21 20:09:09.625 021 12598.65 -6.25 54519.62 88888.00 2016-01-21 20:09:09.750 021 12598.67 -6.22 54519.62 88888.00 2016-01-21 20:09:09.875 021 12598.70 -6.15 54519.57 88888.00 2016-01-21 20:09:10.000 021 12598.77 -6.12 54519.57 88888.00 2016-01-21 20:09:10.125 021 12598.88 -6.10 54519.55 88888.00 2016-01-21 20:09:10.250 021 12598.92 -6.05 54519.50 88888.00 2016-01-21 20:09:10.375 021 12598.92 -6.03 54519.47 88888.00 2016-01-21 20:09:10.500 021 12598.95 -6.03 54519.47 88888.00 2016-01-21 20:09:10.625 021 12599.12 -6.03 54519.45 88888.00 2016-01-21 20:09:10.750 021 12599.17 -5.97 54519.43 88888.00 2016-01-21 20:09:10.875 021 12599.17 -5.97 54519.40 88888.00 2016-01-21 20:09:11.000 021 12599.17 -5.97 54519.35 88888.00 2016-01-21 20:09:11.125 021 12599.20 -5.97 54519.35 88888.00 2016-01-21 20:09:11.250 021 12599.27 -5.95 54519.38 88888.00 2016-01-21 20:09:11.375 021 12599.38 -5.90 54519.32 88888.00 2016-01-21 20:09:11.500 021 12599.45 -5.92 54519.30 88888.00 2016-01-21 20:09:11.625 021 12599.52 -5.90 54519.28 88888.00 2016-01-21 20:09:11.750 021 12599.58 -5.90 54519.25 88888.00 2016-01-21 20:09:11.875 021 12599.67 -5.88 54519.22 88888.00 2016-01-21 20:09:12.000 021 12599.67 -5.83 54519.20 88888.00 2016-01-21 20:09:12.125 021 12599.70 -5.80 54519.20 88888.00 2016-01-21 20:09:12.250 021 12599.75 -5.75 54519.20 88888.00 2016-01-21 20:09:12.375 021 12599.80 -5.72 54519.18 88888.00 2016-01-21 20:09:12.500 021 12599.88 -5.75 54519.15 88888.00 2016-01-21 20:09:12.625 021 12599.92 -5.75 54519.15 88888.00 2016-01-21 20:09:12.750 021 12599.95 -5.72 54519.12 88888.00 2016-01-21 20:09:12.875 021 12600.00 -5.70 54519.12 88888.00 2016-01-21 20:09:13.000 021 12600.08 -5.70 54519.07 88888.00 2016-01-21 20:09:13.125 021 12600.02 -5.67 54519.07 88888.00 2016-01-21 20:09:13.250 021 12600.05 -5.67 54519.07 88888.00 2016-01-21 20:09:13.375 021 12600.15 -5.67 54519.05 88888.00 2016-01-21 20:09:13.500 021 12600.17 -5.67 54519.05 88888.00 2016-01-21 20:09:13.625 021 12600.17 -5.67 54519.03 88888.00 2016-01-21 20:09:13.750 021 12600.20 -5.67 54519.03 88888.00 2016-01-21 20:09:13.875 021 12600.25 -5.70 54519.00 88888.00 2016-01-21 20:09:14.000 021 12600.27 -5.72 54518.97 88888.00 2016-01-21 20:09:14.125 021 12600.23 -5.72 54518.95 88888.00 2016-01-21 20:09:14.250 021 12600.20 -5.72 54518.95 88888.00 2016-01-21 20:09:14.375 021 12600.23 -5.70 54518.93 88888.00 2016-01-21 20:09:14.500 021 12600.27 -5.72 54518.95 88888.00 2016-01-21 20:09:14.625 021 12600.33 -5.72 54518.95 88888.00 2016-01-21 20:09:14.750 021 12600.35 -5.72 54518.95 88888.00 2016-01-21 20:09:14.875 021 12600.42 -5.67 54518.90 88888.00 2016-01-21 20:09:15.000 021 12600.40 -5.72 54518.88 88888.00 2016-01-21 20:09:15.125 021 12600.35 -5.70 54518.90 88888.00 2016-01-21 20:09:15.250 021 12600.23 -5.72 54518.88 88888.00 2016-01-21 20:09:15.375 021 12600.23 -5.72 54518.88 88888.00 2016-01-21 20:09:15.500 021 12600.27 -5.70 54518.88 88888.00 2016-01-21 20:09:15.625 021 12600.30 -5.70 54518.90 88888.00 2016-01-21 20:09:15.750 021 12600.25 -5.75 54518.90 88888.00 2016-01-21 20:09:15.875 021 12600.15 -5.72 54518.88 88888.00 2016-01-21 20:09:16.000 021 12600.12 -5.80 54518.85 88888.00 2016-01-21 20:09:16.125 021 12600.12 -5.78 54518.88 88888.00 2016-01-21 20:09:16.250 021 12600.05 -5.78 54518.88 88888.00 2016-01-21 20:09:16.375 021 12600.12 -5.75 54518.88 88888.00 2016-01-21 20:09:16.500 021 12600.12 -5.72 54518.90 88888.00 2016-01-21 20:09:16.625 021 12600.05 -5.75 54518.88 88888.00 2016-01-21 20:09:16.750 021 12599.95 -5.78 54518.85 88888.00 2016-01-21 20:09:16.875 021 12599.95 -5.78 54518.82 88888.00 2016-01-21 20:09:17.000 021 12599.90 -5.75 54518.88 88888.00 2016-01-21 20:09:17.125 021 12599.80 -5.72 54518.88 88888.00 2016-01-21 20:09:17.250 021 12599.73 -5.72 54518.88 88888.00 2016-01-21 20:09:17.375 021 12599.70 -5.70 54518.90 88888.00 2016-01-21 20:09:17.500 021 12599.70 -5.67 54518.88 88888.00 2016-01-21 20:09:17.625 021 12599.67 -5.70 54518.88 88888.00 2016-01-21 20:09:17.750 021 12599.60 -5.67 54518.88 88888.00 2016-01-21 20:09:17.875 021 12599.50 -5.65 54518.90 88888.00 2016-01-21 20:09:18.000 021 12599.50 -5.62 54518.88 88888.00 2016-01-21 20:09:18.125 021 12599.48 -5.60 54518.90 88888.00 2016-01-21 20:09:18.250 021 12599.35 -5.60 54518.90 88888.00 2016-01-21 20:09:18.375 021 12599.35 -5.53 54518.88 88888.00 2016-01-21 20:09:18.500 021 12599.30 -5.55 54518.88 88888.00 2016-01-21 20:09:18.625 021 12599.20 -5.55 54518.88 88888.00 2016-01-21 20:09:18.750 021 12599.15 -5.47 54518.90 88888.00 2016-01-21 20:09:18.875 021 12599.12 -5.45 54518.90 88888.00 2016-01-21 20:09:19.000 021 12599.02 -5.42 54518.90 88888.00 2016-01-21 20:09:19.125 021 12599.00 -5.38 54518.90 88888.00 2016-01-21 20:09:19.250 021 12598.90 -5.38 54518.88 88888.00 2016-01-21 20:09:19.375 021 12598.85 -5.33 54518.90 88888.00 2016-01-21 20:09:19.500 021 12598.80 -5.28 54518.93 88888.00 2016-01-21 20:09:19.625 021 12598.77 -5.25 54518.93 88888.00 2016-01-21 20:09:19.750 021 12598.75 -5.17 54518.90 88888.00 2016-01-21 20:09:19.875 021 12598.70 -5.10 54518.90 88888.00 2016-01-21 20:09:20.000 021 12598.60 -5.08 54518.90 88888.00 2016-01-21 20:09:20.125 021 12598.52 -5.00 54518.90 88888.00 2016-01-21 20:09:20.250 021 12598.50 -4.92 54518.90 88888.00 2016-01-21 20:09:20.375 021 12598.52 -4.85 54518.88 88888.00 2016-01-21 20:09:20.500 021 12598.52 -4.80 54518.90 88888.00 2016-01-21 20:09:20.625 021 12598.50 -4.72 54518.90 88888.00 2016-01-21 20:09:20.750 021 12598.40 -4.65 54518.88 88888.00 2016-01-21 20:09:20.875 021 12598.38 -4.60 54518.90 88888.00 2016-01-21 20:09:21.000 021 12598.33 -4.55 54518.90 88888.00 2016-01-21 20:09:21.125 021 12598.33 -4.45 54518.93 88888.00 2016-01-21 20:09:21.250 021 12598.30 -4.38 54518.93 88888.00 2016-01-21 20:09:21.375 021 12598.25 -4.30 54518.93 88888.00 2016-01-21 20:09:21.500 021 12598.10 -4.20 54518.90 88888.00 2016-01-21 20:09:21.625 021 12598.08 -4.15 54518.90 88888.00 2016-01-21 20:09:21.750 021 12598.05 -4.05 54518.90 88888.00 2016-01-21 20:09:21.875 021 12598.02 -3.98 54518.93 88888.00 2016-01-21 20:09:22.000 021 12597.98 -3.90 54518.90 88888.00 2016-01-21 20:09:22.125 021 12597.90 -3.80 54518.88 88888.00 2016-01-21 20:09:22.250 021 12597.90 -3.73 54518.88 88888.00 2016-01-21 20:09:22.375 021 12597.80 -3.65 54518.88 88888.00 2016-01-21 20:09:22.500 021 12597.75 -3.50 54518.88 88888.00 2016-01-21 20:09:22.625 021 12597.73 -3.40 54518.90 88888.00 2016-01-21 20:09:22.750 021 12597.67 -3.30 54518.90 88888.00 2016-01-21 20:09:22.875 021 12597.62 -3.20 54518.90 88888.00 2016-01-21 20:09:23.000 021 12597.55 -3.08 54518.90 88888.00 2016-01-21 20:09:23.125 021 12597.52 -3.00 54518.90 88888.00 2016-01-21 20:09:23.250 021 12597.55 -2.88 54518.90 88888.00 2016-01-21 20:09:23.375 021 12597.55 -2.77 54518.88 88888.00 2016-01-21 20:09:23.500 021 12597.52 -2.62 54518.88 88888.00 2016-01-21 20:09:23.625 021 12597.45 -2.50 54518.88 88888.00 2016-01-21 20:09:23.750 021 12597.40 -2.40 54518.88 88888.00 2016-01-21 20:09:23.875 021 12597.40 -2.33 54518.88 88888.00 2016-01-21 20:09:24.000 021 12597.35 -2.20 54518.88 88888.00 2016-01-21 20:09:24.125 021 12597.30 -2.05 54518.90 88888.00 2016-01-21 20:09:24.250 021 12597.15 -1.93 54518.90 88888.00 2016-01-21 20:09:24.375 021 12597.15 -1.82 54518.88 88888.00 2016-01-21 20:09:24.500 021 12597.15 -1.68 54518.88 88888.00 2016-01-21 20:09:24.625 021 12597.02 -1.52 54518.88 88888.00 2016-01-21 20:09:24.750 021 12596.88 -1.43 54518.90 88888.00 2016-01-21 20:09:24.875 021 12596.83 -1.32 54518.90 88888.00 2016-01-21 20:09:25.000 021 12596.80 -1.20 54518.88 88888.00 2016-01-21 20:09:25.125 021 12596.77 -1.07 54518.88 88888.00 2016-01-21 20:09:25.250 021 12596.70 -0.90 54518.90 88888.00 2016-01-21 20:09:25.375 021 12596.70 -0.78 54518.90 88888.00 2016-01-21 20:09:25.500 021 12596.62 -0.68 54518.90 88888.00 2016-01-21 20:09:25.625 021 12596.58 -0.55 54518.88 88888.00 2016-01-21 20:09:25.750 021 12596.50 -0.47 54518.88 88888.00 2016-01-21 20:09:25.875 021 12596.45 -0.35 54518.88 88888.00 2016-01-21 20:09:26.000 021 12596.40 -0.17 54518.90 88888.00 2016-01-21 20:09:26.125 021 12596.38 -0.03 54518.90 88888.00 2016-01-21 20:09:26.250 021 12596.35 0.10 54518.90 88888.00 2016-01-21 20:09:26.375 021 12596.33 0.23 54518.90 88888.00 2016-01-21 20:09:26.500 021 12596.27 0.35 54518.90 88888.00 2016-01-21 20:09:26.625 021 12596.15 0.47 54518.88 88888.00 2016-01-21 20:09:26.750 021 12596.20 0.65 54518.90 88888.00 2016-01-21 20:09:26.875 021 12596.23 0.80 54518.90 88888.00 2016-01-21 20:09:27.000 021 12596.20 0.88 54518.90 88888.00 2016-01-21 20:09:27.125 021 12596.15 1.00 54518.90 88888.00 2016-01-21 20:09:27.250 021 12596.10 1.12 54518.93 88888.00 2016-01-21 20:09:27.375 021 12596.12 1.25 54518.90 88888.00 2016-01-21 20:09:27.500 021 12596.10 1.38 54518.88 88888.00 2016-01-21 20:09:27.625 021 12596.02 1.50 54518.88 88888.00 2016-01-21 20:09:27.750 021 12596.02 1.60 54518.90 88888.00 2016-01-21 20:09:27.875 021 12596.02 1.73 54518.88 88888.00 2016-01-21 20:09:28.000 021 12596.02 1.88 54518.88 88888.00 2016-01-21 20:09:28.125 021 12595.95 2.00 54518.88 88888.00 2016-01-21 20:09:28.250 021 12595.92 2.12 54518.90 88888.00 2016-01-21 20:09:28.375 021 12595.92 2.25 54518.88 88888.00 2016-01-21 20:09:28.500 021 12595.88 2.35 54518.88 88888.00 2016-01-21 20:09:28.625 021 12595.88 2.50 54518.85 88888.00 2016-01-21 20:09:28.750 021 12595.83 2.60 54518.88 88888.00 2016-01-21 20:09:28.875 021 12595.83 2.73 54518.88 88888.00 2016-01-21 20:09:29.000 021 12595.80 2.80 54518.82 88888.00 2016-01-21 20:09:29.125 021 12595.73 2.92 54518.85 88888.00 2016-01-21 20:09:29.250 021 12595.70 3.10 54518.88 88888.00 2016-01-21 20:09:29.375 021 12595.77 3.23 54518.88 88888.00 2016-01-21 20:09:29.500 021 12595.75 3.35 54518.85 88888.00 2016-01-21 20:09:29.625 021 12595.67 3.48 54518.82 88888.00 2016-01-21 20:09:29.750 021 12595.65 3.60 54518.85 88888.00 2016-01-21 20:09:29.875 021 12595.73 3.70 54518.82 88888.00 2016-01-21 20:09:30.000 021 12595.77 3.80 54518.80 88888.00 2016-01-21 20:09:30.125 021 12595.73 3.88 54518.82 88888.00 2016-01-21 20:09:30.250 021 12595.60 3.98 54518.80 88888.00 2016-01-21 20:09:30.375 021 12595.65 4.08 54518.82 88888.00 2016-01-21 20:09:30.500 021 12595.73 4.20 54518.85 88888.00 2016-01-21 20:09:30.625 021 12595.67 4.33 54518.82 88888.00 2016-01-21 20:09:30.750 021 12595.60 4.42 54518.80 88888.00 2016-01-21 20:09:30.875 021 12595.65 4.53 54518.75 88888.00 2016-01-21 20:09:31.000 021 12595.67 4.60 54518.75 88888.00 2016-01-21 20:09:31.125 021 12595.67 4.67 54518.75 88888.00 2016-01-21 20:09:31.250 021 12595.67 4.78 54518.78 88888.00 2016-01-21 20:09:31.375 021 12595.67 4.90 54518.78 88888.00 2016-01-21 20:09:31.500 021 12595.77 5.00 54518.75 88888.00 2016-01-21 20:09:31.625 021 12595.83 5.08 54518.72 88888.00 2016-01-21 20:09:31.750 021 12595.83 5.17 54518.72 88888.00 2016-01-21 20:09:31.875 021 12595.77 5.28 54518.72 88888.00 2016-01-21 20:09:32.000 021 12595.83 5.38 54518.72 88888.00 2016-01-21 20:09:32.125 021 12595.85 5.45 54518.72 88888.00 2016-01-21 20:09:32.250 021 12595.77 5.53 54518.72 88888.00 2016-01-21 20:09:32.375 021 12595.77 5.60 54518.70 88888.00 2016-01-21 20:09:32.500 021 12595.73 5.67 54518.68 88888.00 2016-01-21 20:09:32.625 021 12595.73 5.72 54518.65 88888.00 2016-01-21 20:09:32.750 021 12595.80 5.83 54518.68 88888.00 2016-01-21 20:09:32.875 021 12595.88 5.92 54518.68 88888.00 2016-01-21 20:09:33.000 021 12595.88 5.95 54518.65 88888.00 2016-01-21 20:09:33.125 021 12595.92 6.00 54518.65 88888.00 2016-01-21 20:09:33.250 021 12595.98 6.12 54518.68 88888.00 2016-01-21 20:09:33.375 021 12596.00 6.20 54518.65 88888.00 2016-01-21 20:09:33.500 021 12596.02 6.28 54518.62 88888.00 2016-01-21 20:09:33.625 021 12596.02 6.35 54518.60 88888.00 2016-01-21 20:09:33.750 021 12596.05 6.40 54518.57 88888.00 2016-01-21 20:09:33.875 021 12596.15 6.42 54518.57 88888.00 2016-01-21 20:09:34.000 021 12596.20 6.42 54518.55 88888.00 2016-01-21 20:09:34.125 021 12596.23 6.47 54518.53 88888.00 2016-01-21 20:09:34.250 021 12596.23 6.55 54518.53 88888.00 2016-01-21 20:09:34.375 021 12596.30 6.62 54518.55 88888.00 2016-01-21 20:09:34.500 021 12596.30 6.70 54518.53 88888.00 2016-01-21 20:09:34.625 021 12596.33 6.78 54518.50 88888.00 2016-01-21 20:09:34.750 021 12596.33 6.83 54518.50 88888.00 2016-01-21 20:09:34.875 021 12596.30 6.83 54518.50 88888.00 2016-01-21 20:09:35.000 021 12596.35 6.85 54518.50 88888.00 2016-01-21 20:09:35.125 021 12596.35 6.90 54518.53 88888.00 2016-01-21 20:09:35.250 021 12596.38 6.95 54518.53 88888.00 2016-01-21 20:09:35.375 021 12596.45 7.03 54518.53 88888.00 2016-01-21 20:09:35.500 021 12596.42 7.10 54518.50 88888.00 2016-01-21 20:09:35.625 021 12596.52 7.10 54518.50 88888.00 2016-01-21 20:09:35.750 021 12596.58 7.10 54518.47 88888.00 2016-01-21 20:09:35.875 021 12596.52 7.12 54518.47 88888.00 2016-01-21 20:09:36.000 021 12596.50 7.15 54518.45 88888.00 2016-01-21 20:09:36.125 021 12596.58 7.22 54518.47 88888.00 2016-01-21 20:09:36.250 021 12596.67 7.22 54518.47 88888.00 2016-01-21 20:09:36.375 021 12596.70 7.22 54518.45 88888.00 2016-01-21 20:09:36.500 021 12596.70 7.25 54518.43 88888.00 2016-01-21 20:09:36.625 021 12596.77 7.30 54518.45 88888.00 2016-01-21 20:09:36.750 021 12596.83 7.33 54518.45 88888.00 2016-01-21 20:09:36.875 021 12596.85 7.40 54518.45 88888.00 2016-01-21 20:09:37.000 021 12596.85 7.40 54518.45 88888.00 2016-01-21 20:09:37.125 021 12596.92 7.35 54518.45 88888.00 2016-01-21 20:09:37.250 021 12596.98 7.35 54518.43 88888.00 2016-01-21 20:09:37.375 021 12597.02 7.40 54518.43 88888.00 2016-01-21 20:09:37.500 021 12597.10 7.40 54518.43 88888.00 2016-01-21 20:09:37.625 021 12597.12 7.40 54518.43 88888.00 2016-01-21 20:09:37.750 021 12597.08 7.42 54518.43 88888.00 2016-01-21 20:09:37.875 021 12597.05 7.42 54518.40 88888.00 2016-01-21 20:09:38.000 021 12597.05 7.45 54518.40 88888.00 2016-01-21 20:09:38.125 021 12597.12 7.45 54518.40 88888.00 2016-01-21 20:09:38.250 021 12597.15 7.40 54518.40 88888.00 2016-01-21 20:09:38.375 021 12597.15 7.42 54518.38 88888.00 2016-01-21 20:09:38.500 021 12597.17 7.47 54518.38 88888.00 2016-01-21 20:09:38.625 021 12597.20 7.47 54518.40 88888.00 2016-01-21 20:09:38.750 021 12597.27 7.47 54518.40 88888.00 2016-01-21 20:09:38.875 021 12597.35 7.47 54518.40 88888.00 2016-01-21 20:09:39.000 021 12597.35 7.50 54518.38 88888.00 2016-01-21 20:09:39.125 021 12597.33 7.47 54518.40 88888.00 2016-01-21 20:09:39.250 021 12597.40 7.47 54518.38 88888.00 2016-01-21 20:09:39.375 021 12597.48 7.45 54518.40 88888.00 2016-01-21 20:09:39.500 021 12597.50 7.47 54518.40 88888.00 2016-01-21 20:09:39.625 021 12597.55 7.47 54518.40 88888.00 2016-01-21 20:09:39.750 021 12597.58 7.50 54518.40 88888.00 2016-01-21 20:09:39.875 021 12597.58 7.45 54518.40 88888.00 2016-01-21 20:09:40.000 021 12597.55 7.45 54518.38 88888.00 2016-01-21 20:09:40.125 021 12597.58 7.45 54518.38 88888.00 2016-01-21 20:09:40.250 021 12597.60 7.45 54518.40 88888.00 2016-01-21 20:09:40.375 021 12597.65 7.45 54518.38 88888.00 2016-01-21 20:09:40.500 021 12597.65 7.42 54518.40 88888.00 2016-01-21 20:09:40.625 021 12597.67 7.42 54518.40 88888.00 2016-01-21 20:09:40.750 021 12597.73 7.45 54518.43 88888.00 2016-01-21 20:09:40.875 021 12597.75 7.45 54518.43 88888.00 2016-01-21 20:09:41.000 021 12597.75 7.40 54518.38 88888.00 2016-01-21 20:09:41.125 021 12597.70 7.38 54518.40 88888.00 2016-01-21 20:09:41.250 021 12597.65 7.38 54518.40 88888.00 2016-01-21 20:09:41.375 021 12597.67 7.35 54518.40 88888.00 2016-01-21 20:09:41.500 021 12597.70 7.33 54518.38 88888.00 2016-01-21 20:09:41.625 021 12597.73 7.33 54518.40 88888.00 2016-01-21 20:09:41.750 021 12597.75 7.35 54518.40 88888.00 2016-01-21 20:09:41.875 021 12597.80 7.35 54518.38 88888.00 2016-01-21 20:09:42.000 021 12597.88 7.35 54518.40 88888.00 2016-01-21 20:09:42.125 021 12597.90 7.33 54518.43 88888.00 2016-01-21 20:09:42.250 021 12597.92 7.33 54518.40 88888.00 2016-01-21 20:09:42.375 021 12597.98 7.35 54518.43 88888.00 2016-01-21 20:09:42.500 021 12598.08 7.33 54518.40 88888.00 2016-01-21 20:09:42.625 021 12598.12 7.33 54518.38 88888.00 2016-01-21 20:09:42.750 021 12598.12 7.35 54518.38 88888.00 2016-01-21 20:09:42.875 021 12598.12 7.35 54518.40 88888.00 2016-01-21 20:09:43.000 021 12598.12 7.35 54518.40 88888.00 2016-01-21 20:09:43.125 021 12598.12 7.30 54518.40 88888.00 2016-01-21 20:09:43.250 021 12598.12 7.28 54518.43 88888.00 2016-01-21 20:09:43.375 021 12598.15 7.28 54518.43 88888.00 2016-01-21 20:09:43.500 021 12598.20 7.30 54518.40 88888.00 2016-01-21 20:09:43.625 021 12598.30 7.33 54518.40 88888.00 2016-01-21 20:09:43.750 021 12598.30 7.30 54518.43 88888.00 2016-01-21 20:09:43.875 021 12598.35 7.28 54518.45 88888.00 2016-01-21 20:09:44.000 021 12598.35 7.28 54518.45 88888.00 2016-01-21 20:09:44.125 021 12598.33 7.28 54518.43 88888.00 2016-01-21 20:09:44.250 021 12598.38 7.28 54518.43 88888.00 2016-01-21 20:09:44.375 021 12598.42 7.28 54518.45 88888.00 2016-01-21 20:09:44.500 021 12598.45 7.28 54518.45 88888.00 2016-01-21 20:09:44.625 021 12598.45 7.25 54518.43 88888.00 2016-01-21 20:09:44.750 021 12598.45 7.25 54518.43 88888.00 2016-01-21 20:09:44.875 021 12598.50 7.22 54518.43 88888.00 2016-01-21 20:09:45.000 021 12598.55 7.25 54518.40 88888.00 2016-01-21 20:09:45.125 021 12598.62 7.28 54518.40 88888.00 2016-01-21 20:09:45.250 021 12598.67 7.28 54518.40 88888.00 2016-01-21 20:09:45.375 021 12598.65 7.30 54518.40 88888.00 2016-01-21 20:09:45.500 021 12598.70 7.28 54518.43 88888.00 2016-01-21 20:09:45.625 021 12598.77 7.30 54518.43 88888.00 2016-01-21 20:09:45.750 021 12598.83 7.33 54518.43 88888.00 2016-01-21 20:09:45.875 021 12598.85 7.35 54518.43 88888.00 2016-01-21 20:09:46.000 021 12598.85 7.35 54518.38 88888.00 2016-01-21 20:09:46.125 021 12598.80 7.33 54518.40 88888.00 2016-01-21 20:09:46.250 021 12598.80 7.35 54518.40 88888.00 2016-01-21 20:09:46.375 021 12598.90 7.38 54518.40 88888.00 2016-01-21 20:09:46.500 021 12598.95 7.38 54518.40 88888.00 2016-01-21 20:09:46.625 021 12598.98 7.40 54518.43 88888.00 2016-01-21 20:09:46.750 021 12598.98 7.42 54518.43 88888.00 2016-01-21 20:09:46.875 021 12598.95 7.47 54518.45 88888.00 2016-01-21 20:09:47.000 021 12598.98 7.47 54518.45 88888.00 2016-01-21 20:09:47.125 021 12599.00 7.45 54518.45 88888.00 2016-01-21 20:09:47.250 021 12598.95 7.45 54518.45 88888.00 2016-01-21 20:09:47.375 021 12599.00 7.47 54518.45 88888.00 2016-01-21 20:09:47.500 021 12599.12 7.47 54518.45 88888.00 2016-01-21 20:09:47.625 021 12599.15 7.50 54518.43 88888.00 2016-01-21 20:09:47.750 021 12599.17 7.50 54518.45 88888.00 2016-01-21 20:09:47.875 021 12599.15 7.55 54518.45 88888.00 2016-01-21 20:09:48.000 021 12599.15 7.58 54518.45 88888.00 2016-01-21 20:09:48.125 021 12599.15 7.58 54518.45 88888.00 2016-01-21 20:09:48.250 021 12599.17 7.60 54518.43 88888.00 2016-01-21 20:09:48.375 021 12599.17 7.62 54518.45 88888.00 2016-01-21 20:09:48.500 021 12599.20 7.65 54518.45 88888.00 2016-01-21 20:09:48.625 021 12599.17 7.67 54518.43 88888.00 2016-01-21 20:09:48.750 021 12599.23 7.70 54518.43 88888.00 2016-01-21 20:09:48.875 021 12599.33 7.70 54518.45 88888.00 2016-01-21 20:09:49.000 021 12599.38 7.72 54518.45 88888.00 2016-01-21 20:09:49.125 021 12599.38 7.75 54518.47 88888.00 2016-01-21 20:09:49.250 021 12599.38 7.78 54518.43 88888.00 2016-01-21 20:09:49.375 021 12599.40 7.83 54518.43 88888.00 2016-01-21 20:09:49.500 021 12599.42 7.78 54518.45 88888.00 2016-01-21 20:09:49.625 021 12599.40 7.85 54518.45 88888.00 2016-01-21 20:09:49.750 021 12599.45 7.92 54518.47 88888.00 2016-01-21 20:09:49.875 021 12599.58 7.95 54518.45 88888.00 2016-01-21 20:09:50.000 021 12599.55 7.92 54518.43 88888.00 2016-01-21 20:09:50.125 021 12599.50 7.95 54518.43 88888.00 2016-01-21 20:09:50.250 021 12599.48 7.97 54518.45 88888.00 2016-01-21 20:09:50.375 021 12599.55 8.03 54518.45 88888.00 2016-01-21 20:09:50.500 021 12599.58 8.07 54518.45 88888.00 2016-01-21 20:09:50.625 021 12599.55 8.10 54518.47 88888.00 2016-01-21 20:09:50.750 021 12599.58 8.12 54518.47 88888.00 2016-01-21 20:09:50.875 021 12599.55 8.15 54518.47 88888.00 2016-01-21 20:09:51.000 021 12599.58 8.12 54518.45 88888.00 2016-01-21 20:09:51.125 021 12599.55 8.18 54518.47 88888.00 2016-01-21 20:09:51.250 021 12599.52 8.25 54518.50 88888.00 2016-01-21 20:09:51.375 021 12599.52 8.30 54518.47 88888.00 2016-01-21 20:09:51.500 021 12599.58 8.32 54518.47 88888.00 2016-01-21 20:09:51.625 021 12599.58 8.38 54518.53 88888.00 2016-01-21 20:09:51.750 021 12599.58 8.38 54518.53 88888.00 2016-01-21 20:09:51.875 021 12599.52 8.43 54518.55 88888.00 2016-01-21 20:09:52.000 021 12599.50 8.50 54518.53 88888.00 2016-01-21 20:09:52.125 021 12599.52 8.55 54518.50 88888.00 2016-01-21 20:09:52.250 021 12599.48 8.57 54518.53 88888.00 2016-01-21 20:09:52.375 021 12599.50 8.62 54518.55 88888.00 2016-01-21 20:09:52.500 021 12599.50 8.65 54518.55 88888.00 2016-01-21 20:09:52.625 021 12599.50 8.68 54518.55 88888.00 2016-01-21 20:09:52.750 021 12599.52 8.72 54518.57 88888.00 2016-01-21 20:09:52.875 021 12599.52 8.75 54518.57 88888.00 2016-01-21 20:09:53.000 021 12599.50 8.78 54518.57 88888.00 2016-01-21 20:09:53.125 021 12599.50 8.80 54518.60 88888.00 2016-01-21 20:09:53.250 021 12599.58 8.85 54518.62 88888.00 2016-01-21 20:09:53.375 021 12599.60 8.90 54518.62 88888.00 2016-01-21 20:09:53.500 021 12599.52 8.95 54518.65 88888.00 2016-01-21 20:09:53.625 021 12599.52 9.03 54518.65 88888.00 2016-01-21 20:09:53.750 021 12599.52 9.05 54518.62 88888.00 2016-01-21 20:09:53.875 021 12599.52 9.07 54518.62 88888.00 2016-01-21 20:09:54.000 021 12599.55 9.12 54518.65 88888.00 2016-01-21 20:09:54.125 021 12599.52 9.18 54518.68 88888.00 2016-01-21 20:09:54.250 021 12599.55 9.20 54518.65 88888.00 2016-01-21 20:09:54.375 021 12599.58 9.20 54518.68 88888.00 2016-01-21 20:09:54.500 021 12599.52 9.28 54518.70 88888.00 2016-01-21 20:09:54.625 021 12599.50 9.35 54518.70 88888.00 2016-01-21 20:09:54.750 021 12599.45 9.38 54518.72 88888.00 2016-01-21 20:09:54.875 021 12599.45 9.43 54518.70 88888.00 2016-01-21 20:09:55.000 021 12599.42 9.47 54518.72 88888.00 2016-01-21 20:09:55.125 021 12599.35 9.53 54518.72 88888.00 2016-01-21 20:09:55.250 021 12599.27 9.57 54518.78 88888.00 2016-01-21 20:09:55.375 021 12599.27 9.60 54518.78 88888.00 2016-01-21 20:09:55.500 021 12599.23 9.65 54518.78 88888.00 2016-01-21 20:09:55.625 021 12599.17 9.68 54518.80 88888.00 2016-01-21 20:09:55.750 021 12599.20 9.72 54518.80 88888.00 2016-01-21 20:09:55.875 021 12599.23 9.78 54518.80 88888.00 2016-01-21 20:09:56.000 021 12599.20 9.80 54518.80 88888.00 2016-01-21 20:09:56.125 021 12599.23 9.88 54518.82 88888.00 2016-01-21 20:09:56.250 021 12599.15 9.93 54518.85 88888.00 2016-01-21 20:09:56.375 021 12599.08 9.97 54518.82 88888.00 2016-01-21 20:09:56.500 021 12599.08 10.03 54518.82 88888.00 2016-01-21 20:09:56.625 021 12599.00 10.07 54518.82 88888.00 2016-01-21 20:09:56.750 021 12599.00 10.12 54518.85 88888.00 2016-01-21 20:09:56.875 021 12598.98 10.20 54518.88 88888.00 2016-01-21 20:09:57.000 021 12598.92 10.22 54518.90 88888.00 2016-01-21 20:09:57.125 021 12598.92 10.30 54518.90 88888.00 2016-01-21 20:09:57.250 021 12598.90 10.32 54518.90 88888.00 2016-01-21 20:09:57.375 021 12598.88 10.35 54518.93 88888.00 2016-01-21 20:09:57.500 021 12598.88 10.38 54518.93 88888.00 2016-01-21 20:09:57.625 021 12598.83 10.45 54518.93 88888.00 2016-01-21 20:09:57.750 021 12598.77 10.53 54518.95 88888.00 2016-01-21 20:09:57.875 021 12598.67 10.53 54518.95 88888.00 2016-01-21 20:09:58.000 021 12598.65 10.55 54519.00 88888.00 2016-01-21 20:09:58.125 021 12598.60 10.57 54519.05 88888.00 2016-01-21 20:09:58.250 021 12598.58 10.60 54519.05 88888.00 2016-01-21 20:09:58.375 021 12598.55 10.65 54519.07 88888.00 2016-01-21 20:09:58.500 021 12598.48 10.70 54519.07 88888.00 2016-01-21 20:09:58.625 021 12598.45 10.78 54519.10 88888.00 2016-01-21 20:09:58.750 021 12598.40 10.82 54519.12 88888.00 2016-01-21 20:09:58.875 021 12598.40 10.85 54519.15 88888.00 2016-01-21 20:09:59.000 021 12598.33 10.88 54519.15 88888.00 2016-01-21 20:09:59.125 021 12598.23 10.93 54519.15 88888.00 2016-01-21 20:09:59.250 021 12598.20 10.95 54519.18 88888.00 2016-01-21 20:09:59.375 021 12598.12 10.97 54519.20 88888.00 2016-01-21 20:09:59.500 021 12598.02 10.97 54519.22 88888.00 2016-01-21 20:09:59.625 021 12597.92 11.03 54519.25 88888.00 2016-01-21 20:09:59.750 021 12597.80 11.10 54519.28 88888.00 2016-01-21 20:09:59.875 021 12597.80 11.15 54519.28 88888.00 2016-01-21 20:10:00.000 021 12597.70 11.15 54519.28 88888.00 2016-01-21 20:10:00.125 021 12597.62 11.20 54519.30 88888.00 2016-01-21 20:10:00.250 021 12597.60 11.22 54519.35 88888.00 2016-01-21 20:10:00.375 021 12597.58 11.25 54519.35 88888.00 2016-01-21 20:10:00.500 021 12597.55 11.30 54519.40 88888.00 2016-01-21 20:10:00.625 021 12597.52 11.30 54519.43 88888.00 2016-01-21 20:10:00.750 021 12597.45 11.35 54519.45 88888.00 2016-01-21 20:10:00.875 021 12597.33 11.35 54519.50 88888.00 2016-01-21 20:10:01.000 021 12597.20 11.40 54519.50 88888.00 2016-01-21 20:10:01.125 021 12597.12 11.43 54519.53 88888.00 2016-01-21 20:10:01.250 021 12597.05 11.43 54519.57 88888.00 2016-01-21 20:10:01.375 021 12597.08 11.50 54519.57 88888.00 2016-01-21 20:10:01.500 021 12597.00 11.55 54519.60 88888.00 2016-01-21 20:10:01.625 021 12596.90 11.55 54519.62 88888.00 2016-01-21 20:10:01.750 021 12596.85 11.57 54519.62 88888.00 2016-01-21 20:10:01.875 021 12596.80 11.57 54519.65 88888.00 2016-01-21 20:10:02.000 021 12596.73 11.65 54519.68 88888.00 2016-01-21 20:10:02.125 021 12596.62 11.68 54519.70 88888.00 2016-01-21 20:10:02.250 021 12596.52 11.68 54519.78 88888.00 2016-01-21 20:10:02.375 021 12596.48 11.70 54519.80 88888.00 2016-01-21 20:10:02.500 021 12596.38 11.75 54519.80 88888.00 2016-01-21 20:10:02.625 021 12596.25 11.75 54519.80 88888.00 2016-01-21 20:10:02.750 021 12596.23 11.80 54519.88 88888.00 2016-01-21 20:10:02.875 021 12596.17 11.85 54519.88 88888.00 2016-01-21 20:10:03.000 021 12596.10 11.88 54519.93 88888.00 2016-01-21 20:10:03.125 021 12596.02 11.88 54519.95 88888.00 2016-01-21 20:10:03.250 021 12595.95 11.93 54519.97 88888.00 2016-01-21 20:10:03.375 021 12595.92 11.97 54519.97 88888.00 2016-01-21 20:10:03.500 021 12595.85 11.95 54519.97 88888.00 2016-01-21 20:10:03.625 021 12595.73 12.00 54520.00 88888.00 2016-01-21 20:10:03.750 021 12595.60 12.00 54520.03 88888.00 2016-01-21 20:10:03.875 021 12595.52 12.03 54520.05 88888.00 2016-01-21 20:10:04.000 021 12595.50 12.07 54520.10 88888.00 2016-01-21 20:10:04.125 021 12595.45 12.07 54520.12 88888.00 2016-01-21 20:10:04.250 021 12595.40 12.10 54520.15 88888.00 2016-01-21 20:10:04.375 021 12595.33 12.12 54520.15 88888.00 2016-01-21 20:10:04.500 021 12595.25 12.15 54520.18 88888.00 2016-01-21 20:10:04.625 021 12595.17 12.18 54520.22 88888.00 2016-01-21 20:10:04.750 021 12595.10 12.20 54520.30 88888.00 2016-01-21 20:10:04.875 021 12595.00 12.20 54520.32 88888.00 2016-01-21 20:10:05.000 021 12594.95 12.20 54520.35 88888.00 2016-01-21 20:10:05.125 021 12594.88 12.25 54520.38 88888.00 2016-01-21 20:10:05.250 021 12594.80 12.25 54520.40 88888.00 2016-01-21 20:10:05.375 021 12594.80 12.30 54520.40 88888.00 2016-01-21 20:10:05.500 021 12594.73 12.35 54520.40 88888.00 2016-01-21 20:10:05.625 021 12594.62 12.32 54520.43 88888.00 2016-01-21 20:10:05.750 021 12594.52 12.35 54520.43 88888.00 2016-01-21 20:10:05.875 021 12594.50 12.35 54520.45 88888.00 2016-01-21 20:10:06.000 021 12594.45 12.38 54520.47 88888.00 2016-01-21 20:10:06.125 021 12594.40 12.35 54520.50 88888.00 2016-01-21 20:10:06.250 021 12594.23 12.40 54520.55 88888.00 2016-01-21 20:10:06.375 021 12594.17 12.45 54520.57 88888.00 2016-01-21 20:10:06.500 021 12594.17 12.45 54520.60 88888.00 2016-01-21 20:10:06.625 021 12594.05 12.45 54520.62 88888.00 2016-01-21 20:10:06.750 021 12594.00 12.47 54520.60 88888.00 2016-01-21 20:10:06.875 021 12593.98 12.53 54520.60 88888.00 2016-01-21 20:10:07.000 021 12593.92 12.57 54520.62 88888.00 2016-01-21 20:10:07.125 021 12593.90 12.57 54520.65 88888.00 2016-01-21 20:10:07.250 021 12593.85 12.57 54520.68 88888.00 2016-01-21 20:10:07.375 021 12593.85 12.60 54520.70 88888.00 2016-01-21 20:10:07.500 021 12593.75 12.62 54520.70 88888.00 2016-01-21 20:10:07.625 021 12593.73 12.62 54520.75 88888.00 2016-01-21 20:10:07.750 021 12593.70 12.62 54520.78 88888.00 2016-01-21 20:10:07.875 021 12593.60 12.68 54520.80 88888.00 2016-01-21 20:10:08.000 021 12593.48 12.70 54520.80 88888.00 2016-01-21 20:10:08.125 021 12593.40 12.72 54520.85 88888.00 2016-01-21 20:10:08.250 021 12593.40 12.72 54520.85 88888.00 2016-01-21 20:10:08.375 021 12593.38 12.78 54520.85 88888.00 2016-01-21 20:10:08.500 021 12593.27 12.80 54520.85 88888.00 2016-01-21 20:10:08.625 021 12593.25 12.82 54520.90 88888.00 2016-01-21 20:10:08.750 021 12593.23 12.82 54520.95 88888.00 2016-01-21 20:10:08.875 021 12593.17 12.82 54520.95 88888.00 2016-01-21 20:10:09.000 021 12593.12 12.85 54520.97 88888.00 2016-01-21 20:10:09.125 021 12593.02 12.85 54521.00 88888.00 2016-01-21 20:10:09.250 021 12592.88 12.85 54521.00 88888.00 2016-01-21 20:10:09.375 021 12592.83 12.85 54521.03 88888.00 2016-01-21 20:10:09.500 021 12592.83 12.88 54521.05 88888.00 2016-01-21 20:10:09.625 021 12592.77 12.88 54521.05 88888.00 2016-01-21 20:10:09.750 021 12592.75 12.88 54521.07 88888.00 2016-01-21 20:10:09.875 021 12592.77 12.85 54521.10 88888.00 2016-01-21 20:10:10.000 021 12592.73 12.88 54521.07 88888.00 2016-01-21 20:10:10.125 021 12592.65 12.93 54521.10 88888.00 2016-01-21 20:10:10.250 021 12592.60 12.93 54521.12 88888.00 2016-01-21 20:10:10.375 021 12592.62 12.95 54521.15 88888.00 2016-01-21 20:10:10.500 021 12592.60 12.95 54521.20 88888.00 2016-01-21 20:10:10.625 021 12592.55 12.97 54521.18 88888.00 2016-01-21 20:10:10.750 021 12592.58 12.97 54521.20 88888.00 2016-01-21 20:10:10.875 021 12592.60 12.95 54521.20 88888.00 2016-01-21 20:10:11.000 021 12592.55 12.93 54521.20 88888.00 2016-01-21 20:10:11.125 021 12592.45 12.97 54521.25 88888.00 2016-01-21 20:10:11.250 021 12592.38 12.97 54521.30 88888.00 2016-01-21 20:10:11.375 021 12592.42 12.97 54521.30 88888.00 2016-01-21 20:10:11.500 021 12592.48 13.00 54521.28 88888.00 2016-01-21 20:10:11.625 021 12592.48 12.97 54521.30 88888.00 2016-01-21 20:10:11.750 021 12592.40 12.97 54521.30 88888.00 2016-01-21 20:10:11.875 021 12592.25 13.00 54521.30 88888.00 2016-01-21 20:10:12.000 021 12592.15 12.97 54521.30 88888.00 2016-01-21 20:10:12.125 021 12592.17 12.97 54521.32 88888.00 2016-01-21 20:10:12.250 021 12592.20 12.97 54521.32 88888.00 2016-01-21 20:10:12.375 021 12592.20 13.00 54521.35 88888.00 2016-01-21 20:10:12.500 021 12592.08 13.00 54521.35 88888.00 2016-01-21 20:10:12.625 021 12592.05 13.05 54521.38 88888.00 2016-01-21 20:10:12.750 021 12592.05 13.05 54521.40 88888.00 2016-01-21 20:10:12.875 021 12592.05 13.05 54521.43 88888.00 2016-01-21 20:10:13.000 021 12592.10 13.07 54521.45 88888.00 2016-01-21 20:10:13.125 021 12592.10 13.07 54521.45 88888.00 2016-01-21 20:10:13.250 021 12592.02 13.07 54521.47 88888.00 2016-01-21 20:10:13.375 021 12592.05 13.07 54521.47 88888.00 2016-01-21 20:10:13.500 021 12592.02 13.07 54521.47 88888.00 2016-01-21 20:10:13.625 021 12591.98 13.05 54521.47 88888.00 2016-01-21 20:10:13.750 021 12591.95 13.05 54521.50 88888.00 2016-01-21 20:10:13.875 021 12591.92 13.05 54521.47 88888.00 2016-01-21 20:10:14.000 021 12591.98 13.07 54521.50 88888.00 2016-01-21 20:10:14.125 021 12592.02 13.10 54521.53 88888.00 2016-01-21 20:10:14.250 021 12591.98 13.05 54521.53 88888.00 2016-01-21 20:10:14.375 021 12591.95 13.10 54521.53 88888.00 2016-01-21 20:10:14.500 021 12591.92 13.10 54521.55 88888.00 2016-01-21 20:10:14.625 021 12591.88 13.12 54521.55 88888.00 2016-01-21 20:10:14.750 021 12591.88 13.10 54521.55 88888.00 2016-01-21 20:10:14.875 021 12591.90 13.10 54521.53 88888.00 2016-01-21 20:10:15.000 021 12591.92 13.10 54521.50 88888.00 2016-01-21 20:10:15.125 021 12591.90 13.12 54521.47 88888.00 2016-01-21 20:10:15.250 021 12591.90 13.15 54521.50 88888.00 2016-01-21 20:10:15.375 021 12591.90 13.12 54521.50 88888.00 2016-01-21 20:10:15.500 021 12591.90 13.15 54521.53 88888.00 2016-01-21 20:10:15.625 021 12591.90 13.15 54521.55 88888.00 2016-01-21 20:10:15.750 021 12591.88 13.15 54521.57 88888.00 2016-01-21 20:10:15.875 021 12591.85 13.12 54521.57 88888.00 2016-01-21 20:10:16.000 021 12591.80 13.12 54521.55 88888.00 2016-01-21 20:10:16.125 021 12591.83 13.10 54521.57 88888.00 2016-01-21 20:10:16.250 021 12591.83 13.12 54521.60 88888.00 2016-01-21 20:10:16.375 021 12591.77 13.15 54521.60 88888.00 2016-01-21 20:10:16.500 021 12591.80 13.18 54521.60 88888.00 2016-01-21 20:10:16.625 021 12591.85 13.18 54521.60 88888.00 2016-01-21 20:10:16.750 021 12591.88 13.18 54521.57 88888.00 2016-01-21 20:10:16.875 021 12591.83 13.18 54521.60 88888.00 2016-01-21 20:10:17.000 021 12591.77 13.20 54521.57 88888.00 2016-01-21 20:10:17.125 021 12591.80 13.20 54521.60 88888.00 2016-01-21 20:10:17.250 021 12591.83 13.20 54521.57 88888.00 2016-01-21 20:10:17.375 021 12591.90 13.20 54521.60 88888.00 2016-01-21 20:10:17.500 021 12591.92 13.22 54521.60 88888.00 2016-01-21 20:10:17.625 021 12591.95 13.20 54521.57 88888.00 2016-01-21 20:10:17.750 021 12591.98 13.18 54521.60 88888.00 2016-01-21 20:10:17.875 021 12592.02 13.22 54521.60 88888.00 2016-01-21 20:10:18.000 021 12592.10 13.22 54521.62 88888.00 2016-01-21 20:10:18.125 021 12592.02 13.20 54521.62 88888.00 2016-01-21 20:10:18.250 021 12592.02 13.20 54521.60 88888.00 2016-01-21 20:10:18.375 021 12592.12 13.25 54521.57 88888.00 2016-01-21 20:10:18.500 021 12592.15 13.25 54521.57 88888.00 2016-01-21 20:10:18.625 021 12592.12 13.28 54521.62 88888.00 2016-01-21 20:10:18.750 021 12592.12 13.25 54521.60 88888.00 2016-01-21 20:10:18.875 021 12592.15 13.22 54521.57 88888.00 2016-01-21 20:10:19.000 021 12592.12 13.22 54521.57 88888.00 2016-01-21 20:10:19.125 021 12592.17 13.22 54521.60 88888.00 2016-01-21 20:10:19.250 021 12592.17 13.25 54521.60 88888.00 2016-01-21 20:10:19.375 021 12592.20 13.25 54521.57 88888.00 2016-01-21 20:10:19.500 021 12592.20 13.28 54521.57 88888.00 2016-01-21 20:10:19.625 021 12592.23 13.28 54521.57 88888.00 2016-01-21 20:10:19.750 021 12592.27 13.28 54521.60 88888.00 2016-01-21 20:10:19.875 021 12592.27 13.30 54521.60 88888.00 2016-01-21 20:10:20.000 021 12592.33 13.30 54521.57 88888.00 2016-01-21 20:10:20.125 021 12592.33 13.35 54521.57 88888.00 2016-01-21 20:10:20.250 021 12592.30 13.35 54521.60 88888.00 2016-01-21 20:10:20.375 021 12592.33 13.38 54521.60 88888.00 2016-01-21 20:10:20.500 021 12592.27 13.35 54521.62 88888.00 2016-01-21 20:10:20.625 021 12592.30 13.35 54521.57 88888.00 2016-01-21 20:10:20.750 021 12592.33 13.38 54521.62 88888.00 2016-01-21 20:10:20.875 021 12592.30 13.38 54521.62 88888.00 2016-01-21 20:10:21.000 021 12592.38 13.38 54521.60 88888.00 2016-01-21 20:10:21.125 021 12592.45 13.38 54521.60 88888.00 2016-01-21 20:10:21.250 021 12592.48 13.40 54521.65 88888.00 2016-01-21 20:10:21.375 021 12592.50 13.45 54521.65 88888.00 2016-01-21 20:10:21.500 021 12592.52 13.50 54521.65 88888.00 2016-01-21 20:10:21.625 021 12592.52 13.45 54521.62 88888.00 2016-01-21 20:10:21.750 021 12592.52 13.45 54521.62 88888.00 2016-01-21 20:10:21.875 021 12592.62 13.45 54521.60 88888.00 2016-01-21 20:10:22.000 021 12592.70 13.43 54521.62 88888.00 2016-01-21 20:10:22.125 021 12592.62 13.45 54521.62 88888.00 2016-01-21 20:10:22.250 021 12592.55 13.43 54521.62 88888.00 2016-01-21 20:10:22.375 021 12592.58 13.47 54521.62 88888.00 2016-01-21 20:10:22.500 021 12592.55 13.53 54521.62 88888.00 2016-01-21 20:10:22.625 021 12592.60 13.50 54521.65 88888.00 2016-01-21 20:10:22.750 021 12592.65 13.53 54521.62 88888.00 2016-01-21 20:10:22.875 021 12592.67 13.53 54521.65 88888.00 2016-01-21 20:10:23.000 021 12592.73 13.53 54521.62 88888.00 2016-01-21 20:10:23.125 021 12592.73 13.55 54521.65 88888.00 2016-01-21 20:10:23.250 021 12592.62 13.57 54521.68 88888.00 2016-01-21 20:10:23.375 021 12592.65 13.57 54521.65 88888.00 2016-01-21 20:10:23.500 021 12592.67 13.57 54521.62 88888.00 2016-01-21 20:10:23.625 021 12592.73 13.62 54521.62 88888.00 2016-01-21 20:10:23.750 021 12592.73 13.68 54521.62 88888.00 2016-01-21 20:10:23.875 021 12592.80 13.70 54521.62 88888.00 2016-01-21 20:10:24.000 021 12592.83 13.68 54521.60 88888.00 2016-01-21 20:10:24.125 021 12592.83 13.68 54521.62 88888.00 2016-01-21 20:10:24.250 021 12592.80 13.72 54521.62 88888.00 2016-01-21 20:10:24.375 021 12592.85 13.72 54521.60 88888.00 2016-01-21 20:10:24.500 021 12592.88 13.75 54521.60 88888.00 2016-01-21 20:10:24.625 021 12592.85 13.78 54521.62 88888.00 2016-01-21 20:10:24.750 021 12592.90 13.82 54521.62 88888.00 2016-01-21 20:10:24.875 021 12592.92 13.85 54521.62 88888.00 2016-01-21 20:10:25.000 021 12592.90 13.88 54521.60 88888.00 2016-01-21 20:10:25.125 021 12592.92 13.88 54521.60 88888.00 2016-01-21 20:10:25.250 021 12592.92 13.88 54521.60 88888.00 2016-01-21 20:10:25.375 021 12592.92 13.93 54521.60 88888.00 2016-01-21 20:10:25.500 021 12592.90 13.97 54521.62 88888.00 2016-01-21 20:10:25.625 021 12592.92 13.95 54521.62 88888.00 2016-01-21 20:10:25.750 021 12592.92 14.00 54521.62 88888.00 2016-01-21 20:10:25.875 021 12592.90 14.05 54521.60 88888.00 2016-01-21 20:10:26.000 021 12592.88 14.07 54521.62 88888.00 2016-01-21 20:10:26.125 021 12592.95 14.10 54521.62 88888.00 2016-01-21 20:10:26.250 021 12592.92 14.10 54521.62 88888.00 2016-01-21 20:10:26.375 021 12592.92 14.12 54521.62 88888.00 2016-01-21 20:10:26.500 021 12592.83 14.15 54521.65 88888.00 2016-01-21 20:10:26.625 021 12592.85 14.15 54521.68 88888.00 2016-01-21 20:10:26.750 021 12592.85 14.18 54521.65 88888.00 2016-01-21 20:10:26.875 021 12592.83 14.20 54521.62 88888.00 2016-01-21 20:10:27.000 021 12592.88 14.22 54521.65 88888.00 2016-01-21 20:10:27.125 021 12592.85 14.28 54521.68 88888.00 2016-01-21 20:10:27.250 021 12592.85 14.25 54521.68 88888.00 2016-01-21 20:10:27.375 021 12592.95 14.28 54521.70 88888.00 2016-01-21 20:10:27.500 021 12592.95 14.30 54521.70 88888.00 2016-01-21 20:10:27.625 021 12592.98 14.32 54521.72 88888.00 2016-01-21 20:10:27.750 021 12592.95 14.32 54521.72 88888.00 2016-01-21 20:10:27.875 021 12592.88 14.32 54521.70 88888.00 2016-01-21 20:10:28.000 021 12592.80 14.35 54521.70 88888.00 2016-01-21 20:10:28.125 021 12592.83 14.38 54521.72 88888.00 2016-01-21 20:10:28.250 021 12592.88 14.43 54521.70 88888.00 2016-01-21 20:10:28.375 021 12592.90 14.45 54521.68 88888.00 2016-01-21 20:10:28.500 021 12592.88 14.47 54521.65 88888.00 2016-01-21 20:10:28.625 021 12592.92 14.55 54521.68 88888.00 2016-01-21 20:10:28.750 021 12592.92 14.53 54521.65 88888.00 2016-01-21 20:10:28.875 021 12592.85 14.53 54521.68 88888.00 2016-01-21 20:10:29.000 021 12592.83 14.57 54521.70 88888.00 2016-01-21 20:10:29.125 021 12592.90 14.60 54521.70 88888.00 2016-01-21 20:10:29.250 021 12592.95 14.65 54521.72 88888.00 2016-01-21 20:10:29.375 021 12592.95 14.68 54521.70 88888.00 2016-01-21 20:10:29.500 021 12592.90 14.70 54521.68 88888.00 2016-01-21 20:10:29.625 021 12592.92 14.72 54521.68 88888.00 2016-01-21 20:10:29.750 021 12593.00 14.75 54521.68 88888.00 2016-01-21 20:10:29.875 021 12593.00 14.75 54521.68 88888.00 2016-01-21 20:10:30.000 021 12592.98 14.80 54521.65 88888.00 2016-01-21 20:10:30.125 021 12592.98 14.85 54521.65 88888.00 2016-01-21 20:10:30.250 021 12593.00 14.82 54521.65 88888.00 2016-01-21 20:10:30.375 021 12593.00 14.88 54521.65 88888.00 2016-01-21 20:10:30.500 021 12593.00 14.95 54521.68 88888.00 2016-01-21 20:10:30.625 021 12593.00 14.95 54521.62 88888.00 2016-01-21 20:10:30.750 021 12593.02 15.00 54521.62 88888.00 2016-01-21 20:10:30.875 021 12593.00 15.03 54521.62 88888.00 2016-01-21 20:10:31.000 021 12593.02 14.97 54521.60 88888.00 2016-01-21 20:10:31.125 021 12593.08 15.03 54521.62 88888.00 2016-01-21 20:10:31.250 021 12593.00 15.07 54521.65 88888.00 2016-01-21 20:10:31.375 021 12593.05 15.10 54521.65 88888.00 2016-01-21 20:10:31.500 021 12593.08 15.15 54521.62 88888.00 2016-01-21 20:10:31.625 021 12593.10 15.15 54521.62 88888.00 2016-01-21 20:10:31.750 021 12593.15 15.18 54521.60 88888.00 2016-01-21 20:10:31.875 021 12593.15 15.22 54521.60 88888.00 2016-01-21 20:10:32.000 021 12593.15 15.22 54521.57 88888.00 2016-01-21 20:10:32.125 021 12593.20 15.25 54521.57 88888.00 2016-01-21 20:10:32.250 021 12593.20 15.32 54521.60 88888.00 2016-01-21 20:10:32.375 021 12593.23 15.38 54521.57 88888.00 2016-01-21 20:10:32.500 021 12593.23 15.40 54521.57 88888.00 2016-01-21 20:10:32.625 021 12593.25 15.43 54521.57 88888.00 2016-01-21 20:10:32.750 021 12593.23 15.45 54521.55 88888.00 2016-01-21 20:10:32.875 021 12593.23 15.47 54521.55 88888.00 2016-01-21 20:10:33.000 021 12593.20 15.47 54521.55 88888.00 2016-01-21 20:10:33.125 021 12593.23 15.50 54521.55 88888.00 2016-01-21 20:10:33.250 021 12593.20 15.55 54521.55 88888.00 2016-01-21 20:10:33.375 021 12593.25 15.57 54521.55 88888.00 2016-01-21 20:10:33.500 021 12593.25 15.57 54521.55 88888.00 2016-01-21 20:10:33.625 021 12593.27 15.57 54521.55 88888.00 2016-01-21 20:10:33.750 021 12593.40 15.57 54521.53 88888.00 2016-01-21 20:10:33.875 021 12593.45 15.62 54521.50 88888.00 2016-01-21 20:10:34.000 021 12593.42 15.62 54521.50 88888.00 2016-01-21 20:10:34.125 021 12593.42 15.68 54521.53 88888.00 2016-01-21 20:10:34.250 021 12593.42 15.72 54521.47 88888.00 2016-01-21 20:10:34.375 021 12593.42 15.72 54521.47 88888.00 2016-01-21 20:10:34.500 021 12593.45 15.72 54521.47 88888.00 2016-01-21 20:10:34.625 021 12593.50 15.78 54521.47 88888.00 2016-01-21 20:10:34.750 021 12593.52 15.82 54521.47 88888.00 2016-01-21 20:10:34.875 021 12593.62 15.88 54521.45 88888.00 2016-01-21 20:10:35.000 021 12593.62 15.88 54521.43 88888.00 2016-01-21 20:10:35.125 021 12593.60 15.88 54521.40 88888.00 2016-01-21 20:10:35.250 021 12593.60 15.90 54521.43 88888.00 2016-01-21 20:10:35.375 021 12593.65 15.93 54521.43 88888.00 2016-01-21 20:10:35.500 021 12593.67 15.97 54521.43 88888.00 2016-01-21 20:10:35.625 021 12593.73 15.97 54521.43 88888.00 2016-01-21 20:10:35.750 021 12593.77 16.00 54521.40 88888.00 2016-01-21 20:10:35.875 021 12593.75 16.02 54521.38 88888.00 2016-01-21 20:10:36.000 021 12593.75 16.05 54521.38 88888.00 2016-01-21 20:10:36.125 021 12593.80 16.05 54521.38 88888.00 2016-01-21 20:10:36.250 021 12593.77 16.07 54521.35 88888.00 2016-01-21 20:10:36.375 021 12593.85 16.10 54521.35 88888.00 2016-01-21 20:10:36.500 021 12593.85 16.12 54521.35 88888.00 2016-01-21 20:10:36.625 021 12593.90 16.15 54521.35 88888.00 2016-01-21 20:10:36.750 021 12593.90 16.20 54521.35 88888.00 2016-01-21 20:10:36.875 021 12593.90 16.20 54521.32 88888.00 2016-01-21 20:10:37.000 021 12593.95 16.18 54521.28 88888.00 2016-01-21 20:10:37.125 021 12594.08 16.23 54521.30 88888.00 2016-01-21 20:10:37.250 021 12594.10 16.27 54521.28 88888.00 2016-01-21 20:10:37.375 021 12594.12 16.27 54521.25 88888.00 2016-01-21 20:10:37.500 021 12594.12 16.30 54521.25 88888.00 2016-01-21 20:10:37.625 021 12594.08 16.30 54521.25 88888.00 2016-01-21 20:10:37.750 021 12594.10 16.35 54521.28 88888.00 2016-01-21 20:10:37.875 021 12594.15 16.40 54521.28 88888.00 2016-01-21 20:10:38.000 021 12594.23 16.38 54521.22 88888.00 2016-01-21 20:10:38.125 021 12594.20 16.40 54521.22 88888.00 2016-01-21 20:10:38.250 021 12594.12 16.43 54521.20 88888.00 2016-01-21 20:10:38.375 021 12594.20 16.45 54521.18 88888.00 2016-01-21 20:10:38.500 021 12594.30 16.50 54521.20 88888.00 2016-01-21 20:10:38.625 021 12594.35 16.52 54521.18 88888.00 2016-01-21 20:10:38.750 021 12594.35 16.55 54521.18 88888.00 2016-01-21 20:10:38.875 021 12594.40 16.57 54521.18 88888.00 2016-01-21 20:10:39.000 021 12594.40 16.60 54521.15 88888.00 2016-01-21 20:10:39.125 021 12594.40 16.62 54521.18 88888.00 2016-01-21 20:10:39.250 021 12594.42 16.65 54521.18 88888.00 2016-01-21 20:10:39.375 021 12594.48 16.65 54521.18 88888.00 2016-01-21 20:10:39.500 021 12594.52 16.65 54521.15 88888.00 2016-01-21 20:10:39.625 021 12594.58 16.65 54521.15 88888.00 2016-01-21 20:10:39.750 021 12594.52 16.65 54521.15 88888.00 2016-01-21 20:10:39.875 021 12594.58 16.73 54521.15 88888.00 2016-01-21 20:10:40.000 021 12594.73 16.77 54521.12 88888.00 2016-01-21 20:10:40.125 021 12594.75 16.80 54521.10 88888.00 2016-01-21 20:10:40.250 021 12594.73 16.77 54521.07 88888.00 2016-01-21 20:10:40.375 021 12594.73 16.80 54521.10 88888.00 2016-01-21 20:10:40.500 021 12594.73 16.82 54521.10 88888.00 2016-01-21 20:10:40.625 021 12594.77 16.88 54521.10 88888.00 2016-01-21 20:10:40.750 021 12594.75 16.90 54521.10 88888.00 2016-01-21 20:10:40.875 021 12594.75 16.90 54521.07 88888.00 2016-01-21 20:10:41.000 021 12594.80 16.93 54521.07 88888.00 2016-01-21 20:10:41.125 021 12594.83 16.95 54521.05 88888.00 2016-01-21 20:10:41.250 021 12594.83 16.98 54521.05 88888.00 2016-01-21 20:10:41.375 021 12594.90 17.02 54521.07 88888.00 2016-01-21 20:10:41.500 021 12594.92 17.05 54521.05 88888.00 2016-01-21 20:10:41.625 021 12594.95 17.07 54521.05 88888.00 2016-01-21 20:10:41.750 021 12595.05 17.07 54521.03 88888.00 2016-01-21 20:10:41.875 021 12595.02 17.12 54521.03 88888.00 2016-01-21 20:10:42.000 021 12595.00 17.12 54521.00 88888.00 2016-01-21 20:10:42.125 021 12595.08 17.18 54521.00 88888.00 2016-01-21 20:10:42.250 021 12595.08 17.20 54521.00 88888.00 2016-01-21 20:10:42.375 021 12595.08 17.23 54521.00 88888.00 2016-01-21 20:10:42.500 021 12595.05 17.25 54521.00 88888.00 2016-01-21 20:10:42.625 021 12595.10 17.30 54521.00 88888.00 2016-01-21 20:10:42.750 021 12595.20 17.27 54521.00 88888.00 2016-01-21 20:10:42.875 021 12595.23 17.35 54521.00 88888.00 2016-01-21 20:10:43.000 021 12595.20 17.38 54520.97 88888.00 2016-01-21 20:10:43.125 021 12595.23 17.35 54520.97 88888.00 2016-01-21 20:10:43.250 021 12595.30 17.35 54520.95 88888.00 2016-01-21 20:10:43.375 021 12595.33 17.38 54520.97 88888.00 2016-01-21 20:10:43.500 021 12595.35 17.45 54520.97 88888.00 2016-01-21 20:10:43.625 021 12595.33 17.52 54520.97 88888.00 2016-01-21 20:10:43.750 021 12595.38 17.55 54521.00 88888.00 2016-01-21 20:10:43.875 021 12595.42 17.55 54520.95 88888.00 2016-01-21 20:10:44.000 021 12595.45 17.52 54520.93 88888.00 2016-01-21 20:10:44.125 021 12595.45 17.55 54520.93 88888.00 2016-01-21 20:10:44.250 021 12595.48 17.57 54520.93 88888.00 2016-01-21 20:10:44.375 021 12595.55 17.57 54520.93 88888.00 2016-01-21 20:10:44.500 021 12595.60 17.60 54520.93 88888.00 2016-01-21 20:10:44.625 021 12595.67 17.65 54520.90 88888.00 2016-01-21 20:10:44.750 021 12595.67 17.68 54520.90 88888.00 2016-01-21 20:10:44.875 021 12595.73 17.68 54520.90 88888.00 2016-01-21 20:10:45.000 021 12595.75 17.73 54520.88 88888.00 2016-01-21 20:10:45.125 021 12595.73 17.75 54520.88 88888.00 2016-01-21 20:10:45.250 021 12595.73 17.77 54520.88 88888.00 2016-01-21 20:10:45.375 021 12595.77 17.75 54520.88 88888.00 2016-01-21 20:10:45.500 021 12595.80 17.75 54520.88 88888.00 2016-01-21 20:10:45.625 021 12595.83 17.77 54520.88 88888.00 2016-01-21 20:10:45.750 021 12595.90 17.80 54520.88 88888.00 2016-01-21 20:10:45.875 021 12595.90 17.85 54520.88 88888.00 2016-01-21 20:10:46.000 021 12595.95 17.82 54520.82 88888.00 2016-01-21 20:10:46.125 021 12596.00 17.85 54520.85 88888.00 2016-01-21 20:10:46.250 021 12596.02 17.85 54520.85 88888.00 2016-01-21 20:10:46.375 021 12596.00 17.85 54520.85 88888.00 2016-01-21 20:10:46.500 021 12596.02 17.88 54520.85 88888.00 2016-01-21 20:10:46.625 021 12596.05 17.90 54520.82 88888.00 2016-01-21 20:10:46.750 021 12596.05 17.95 54520.80 88888.00 2016-01-21 20:10:46.875 021 12596.05 17.95 54520.82 88888.00 2016-01-21 20:10:47.000 021 12596.10 17.93 54520.80 88888.00 2016-01-21 20:10:47.125 021 12596.15 17.95 54520.82 88888.00 2016-01-21 20:10:47.250 021 12596.15 17.95 54520.82 88888.00 2016-01-21 20:10:47.375 021 12596.20 17.93 54520.82 88888.00 2016-01-21 20:10:47.500 021 12596.33 18.00 54520.85 88888.00 2016-01-21 20:10:47.625 021 12596.42 18.00 54520.80 88888.00 2016-01-21 20:10:47.750 021 12596.42 18.02 54520.78 88888.00 2016-01-21 20:10:47.875 021 12596.45 18.05 54520.78 88888.00 2016-01-21 20:10:48.000 021 12596.52 18.02 54520.78 88888.00 2016-01-21 20:10:48.125 021 12596.52 18.02 54520.80 88888.00 2016-01-21 20:10:48.250 021 12596.52 18.02 54520.75 88888.00 2016-01-21 20:10:48.375 021 12596.62 18.05 54520.75 88888.00 2016-01-21 20:10:48.500 021 12596.73 18.07 54520.75 88888.00 2016-01-21 20:10:48.625 021 12596.77 18.10 54520.75 88888.00 2016-01-21 20:10:48.750 021 12596.80 18.10 54520.75 88888.00 2016-01-21 20:10:48.875 021 12596.80 18.10 54520.75 88888.00 2016-01-21 20:10:49.000 021 12596.83 18.10 54520.72 88888.00 2016-01-21 20:10:49.125 021 12596.85 18.10 54520.72 88888.00 2016-01-21 20:10:49.250 021 12596.83 18.07 54520.72 88888.00 2016-01-21 20:10:49.375 021 12596.88 18.07 54520.72 88888.00 2016-01-21 20:10:49.500 021 12596.90 18.12 54520.72 88888.00 2016-01-21 20:10:49.625 021 12597.00 18.15 54520.72 88888.00 2016-01-21 20:10:49.750 021 12597.05 18.12 54520.72 88888.00 2016-01-21 20:10:49.875 021 12597.08 18.12 54520.72 88888.00 2016-01-21 20:10:50.000 021 12597.12 18.15 54520.72 88888.00 2016-01-21 20:10:50.125 021 12597.20 18.15 54520.72 88888.00 2016-01-21 20:10:50.250 021 12597.20 18.10 54520.70 88888.00 2016-01-21 20:10:50.375 021 12597.27 18.12 54520.72 88888.00 2016-01-21 20:10:50.500 021 12597.35 18.12 54520.70 88888.00 2016-01-21 20:10:50.625 021 12597.40 18.12 54520.70 88888.00 2016-01-21 20:10:50.750 021 12597.38 18.15 54520.70 88888.00 2016-01-21 20:10:50.875 021 12597.35 18.10 54520.70 88888.00 2016-01-21 20:10:51.000 021 12597.38 18.12 54520.65 88888.00 2016-01-21 20:10:51.125 021 12597.45 18.15 54520.70 88888.00 2016-01-21 20:10:51.250 021 12597.48 18.15 54520.70 88888.00 2016-01-21 20:10:51.375 021 12597.52 18.12 54520.72 88888.00 2016-01-21 20:10:51.500 021 12597.55 18.10 54520.70 88888.00 2016-01-21 20:10:51.625 021 12597.60 18.05 54520.70 88888.00 2016-01-21 20:10:51.750 021 12597.62 18.05 54520.70 88888.00 2016-01-21 20:10:51.875 021 12597.65 18.02 54520.70 88888.00 2016-01-21 20:10:52.000 021 12597.70 18.05 54520.70 88888.00 2016-01-21 20:10:52.125 021 12597.77 18.07 54520.72 88888.00 2016-01-21 20:10:52.250 021 12597.70 18.05 54520.70 88888.00 2016-01-21 20:10:52.375 021 12597.70 18.02 54520.70 88888.00 2016-01-21 20:10:52.500 021 12597.73 18.00 54520.68 88888.00 2016-01-21 20:10:52.625 021 12597.85 18.00 54520.68 88888.00 2016-01-21 20:10:52.750 021 12597.92 18.00 54520.70 88888.00 2016-01-21 20:10:52.875 021 12597.92 18.00 54520.68 88888.00 2016-01-21 20:10:53.000 021 12598.00 17.95 54520.68 88888.00 2016-01-21 20:10:53.125 021 12598.05 17.95 54520.70 88888.00 2016-01-21 20:10:53.250 021 12598.02 17.98 54520.70 88888.00 2016-01-21 20:10:53.375 021 12598.02 18.00 54520.70 88888.00 2016-01-21 20:10:53.500 021 12598.10 18.00 54520.70 88888.00 2016-01-21 20:10:53.625 021 12598.10 18.00 54520.70 88888.00 2016-01-21 20:10:53.750 021 12598.12 17.95 54520.70 88888.00 2016-01-21 20:10:53.875 021 12598.15 17.93 54520.70 88888.00 2016-01-21 20:10:54.000 021 12598.15 17.93 54520.70 88888.00 2016-01-21 20:10:54.125 021 12598.23 17.90 54520.72 88888.00 2016-01-21 20:10:54.250 021 12598.25 17.85 54520.70 88888.00 2016-01-21 20:10:54.375 021 12598.30 17.82 54520.72 88888.00 2016-01-21 20:10:54.500 021 12598.33 17.85 54520.72 88888.00 2016-01-21 20:10:54.625 021 12598.40 17.85 54520.72 88888.00 2016-01-21 20:10:54.750 021 12598.45 17.90 54520.72 88888.00 2016-01-21 20:10:54.875 021 12598.45 17.88 54520.72 88888.00 2016-01-21 20:10:55.000 021 12598.48 17.85 54520.70 88888.00 2016-01-21 20:10:55.125 021 12598.50 17.85 54520.72 88888.00 2016-01-21 20:10:55.250 021 12598.52 17.82 54520.72 88888.00 2016-01-21 20:10:55.375 021 12598.60 17.80 54520.72 88888.00 2016-01-21 20:10:55.500 021 12598.62 17.77 54520.72 88888.00 2016-01-21 20:10:55.625 021 12598.62 17.75 54520.75 88888.00 2016-01-21 20:10:55.750 021 12598.67 17.73 54520.75 88888.00 2016-01-21 20:10:55.875 021 12598.75 17.73 54520.72 88888.00 2016-01-21 20:10:56.000 021 12598.77 17.77 54520.72 88888.00 2016-01-21 20:10:56.125 021 12598.70 17.75 54520.75 88888.00 2016-01-21 20:10:56.250 021 12598.67 17.75 54520.75 88888.00 2016-01-21 20:10:56.375 021 12598.75 17.75 54520.75 88888.00 2016-01-21 20:10:56.500 021 12598.77 17.70 54520.75 88888.00 2016-01-21 20:10:56.625 021 12598.80 17.70 54520.75 88888.00 2016-01-21 20:10:56.750 021 12598.83 17.68 54520.78 88888.00 2016-01-21 20:10:56.875 021 12598.85 17.70 54520.78 88888.00 2016-01-21 20:10:57.000 021 12598.90 17.70 54520.80 88888.00 2016-01-21 20:10:57.125 021 12598.92 17.70 54520.82 88888.00 2016-01-21 20:10:57.250 021 12598.90 17.68 54520.80 88888.00 2016-01-21 20:10:57.375 021 12598.98 17.65 54520.78 88888.00 2016-01-21 20:10:57.500 021 12599.05 17.68 54520.78 88888.00 2016-01-21 20:10:57.625 021 12599.08 17.68 54520.78 88888.00 2016-01-21 20:10:57.750 021 12599.10 17.65 54520.78 88888.00 2016-01-21 20:10:57.875 021 12599.12 17.65 54520.78 88888.00 2016-01-21 20:10:58.000 021 12599.15 17.65 54520.80 88888.00 2016-01-21 20:10:58.125 021 12599.23 17.62 54520.82 88888.00 2016-01-21 20:10:58.250 021 12599.25 17.60 54520.80 88888.00 2016-01-21 20:10:58.375 021 12599.25 17.57 54520.78 88888.00 2016-01-21 20:10:58.500 021 12599.27 17.57 54520.80 88888.00 2016-01-21 20:10:58.625 021 12599.25 17.60 54520.82 88888.00 2016-01-21 20:10:58.750 021 12599.27 17.60 54520.85 88888.00 2016-01-21 20:10:58.875 021 12599.35 17.57 54520.85 88888.00 2016-01-21 20:10:59.000 021 12599.42 17.55 54520.82 88888.00 2016-01-21 20:10:59.125 021 12599.45 17.52 54520.85 88888.00 2016-01-21 20:10:59.250 021 12599.45 17.52 54520.85 88888.00 2016-01-21 20:10:59.375 021 12599.48 17.50 54520.85 88888.00 2016-01-21 20:10:59.500 021 12599.50 17.50 54520.85 88888.00 2016-01-21 20:10:59.625 021 12599.52 17.50 54520.85 88888.00 2016-01-21 20:10:59.750 021 12599.58 17.48 54520.88 88888.00 2016-01-21 20:10:59.875 021 12599.62 17.45 54520.88 88888.00 2016-01-21 20:11:00.000 021 12599.67 17.48 54520.90 88888.00 2016-01-21 20:11:00.125 021 12599.65 17.50 54520.90 88888.00 2016-01-21 20:11:00.250 021 12599.67 17.45 54520.88 88888.00 2016-01-21 20:11:00.375 021 12599.75 17.45 54520.88 88888.00 2016-01-21 20:11:00.500 021 12599.77 17.40 54520.88 88888.00 2016-01-21 20:11:00.625 021 12599.83 17.40 54520.85 88888.00 2016-01-21 20:11:00.750 021 12599.88 17.40 54520.88 88888.00 2016-01-21 20:11:00.875 021 12599.92 17.40 54520.88 88888.00 2016-01-21 20:11:01.000 021 12599.92 17.35 54520.85 88888.00 2016-01-21 20:11:01.125 021 12599.92 17.35 54520.85 88888.00 2016-01-21 20:11:01.250 021 12599.95 17.30 54520.90 88888.00 2016-01-21 20:11:01.375 021 12599.95 17.35 54520.93 88888.00 2016-01-21 20:11:01.500 021 12599.98 17.35 54520.93 88888.00 2016-01-21 20:11:01.625 021 12600.10 17.32 54520.93 88888.00 2016-01-21 20:11:01.750 021 12600.17 17.27 54520.90 88888.00 2016-01-21 20:11:01.875 021 12600.20 17.25 54520.93 88888.00 2016-01-21 20:11:02.000 021 12600.25 17.27 54520.93 88888.00 2016-01-21 20:11:02.125 021 12600.23 17.27 54520.95 88888.00 2016-01-21 20:11:02.250 021 12600.20 17.23 54520.95 88888.00 2016-01-21 20:11:02.375 021 12600.27 17.18 54520.93 88888.00 2016-01-21 20:11:02.500 021 12600.35 17.20 54520.97 88888.00 2016-01-21 20:11:02.625 021 12600.45 17.20 54520.95 88888.00 2016-01-21 20:11:02.750 021 12600.50 17.20 54520.97 88888.00 2016-01-21 20:11:02.875 021 12600.55 17.23 54520.97 88888.00 2016-01-21 20:11:03.000 021 12600.60 17.20 54520.97 88888.00 2016-01-21 20:11:03.125 021 12600.60 17.20 54521.03 88888.00 2016-01-21 20:11:03.250 021 12600.58 17.18 54521.05 88888.00 2016-01-21 20:11:03.375 021 12600.60 17.18 54521.03 88888.00 2016-01-21 20:11:03.500 021 12600.67 17.18 54521.03 88888.00 2016-01-21 20:11:03.625 021 12600.75 17.12 54521.03 88888.00 2016-01-21 20:11:03.750 021 12600.80 17.12 54521.07 88888.00 2016-01-21 20:11:03.875 021 12600.77 17.15 54521.07 88888.00 2016-01-21 20:11:04.000 021 12600.85 17.15 54521.07 88888.00 2016-01-21 20:11:04.125 021 12600.90 17.12 54521.07 88888.00 2016-01-21 20:11:04.250 021 12600.92 17.10 54521.10 88888.00 2016-01-21 20:11:04.375 021 12600.95 17.07 54521.07 88888.00 2016-01-21 20:11:04.500 021 12601.02 17.07 54521.10 88888.00 2016-01-21 20:11:04.625 021 12601.10 17.05 54521.10 88888.00 2016-01-21 20:11:04.750 021 12601.02 17.05 54521.10 88888.00 2016-01-21 20:11:04.875 021 12601.00 17.00 54521.07 88888.00 2016-01-21 20:11:05.000 021 12601.00 17.00 54521.05 88888.00 2016-01-21 20:11:05.125 021 12601.05 17.07 54521.07 88888.00 2016-01-21 20:11:05.250 021 12601.15 17.05 54521.12 88888.00 2016-01-21 20:11:05.375 021 12601.25 17.07 54521.15 88888.00 2016-01-21 20:11:05.500 021 12601.33 17.02 54521.12 88888.00 2016-01-21 20:11:05.625 021 12601.27 17.00 54521.10 88888.00 2016-01-21 20:11:05.750 021 12601.25 16.98 54521.12 88888.00 2016-01-21 20:11:05.875 021 12601.35 16.93 54521.12 88888.00 2016-01-21 20:11:06.000 021 12601.38 16.93 54521.12 88888.00 2016-01-21 20:11:06.125 021 12601.40 16.95 54521.15 88888.00 2016-01-21 20:11:06.250 021 12601.48 16.90 54521.18 88888.00 2016-01-21 20:11:06.375 021 12601.55 16.93 54521.15 88888.00 2016-01-21 20:11:06.500 021 12601.55 16.90 54521.12 88888.00 2016-01-21 20:11:06.625 021 12601.52 16.85 54521.18 88888.00 2016-01-21 20:11:06.750 021 12601.60 16.88 54521.18 88888.00 2016-01-21 20:11:06.875 021 12601.70 16.88 54521.20 88888.00 2016-01-21 20:11:07.000 021 12601.73 16.85 54521.22 88888.00 2016-01-21 20:11:07.125 021 12601.70 16.82 54521.25 88888.00 2016-01-21 20:11:07.250 021 12601.73 16.80 54521.22 88888.00 2016-01-21 20:11:07.375 021 12601.83 16.80 54521.20 88888.00 2016-01-21 20:11:07.500 021 12601.90 16.80 54521.22 88888.00 2016-01-21 20:11:07.625 021 12601.92 16.77 54521.20 88888.00 2016-01-21 20:11:07.750 021 12601.90 16.77 54521.22 88888.00 2016-01-21 20:11:07.875 021 12601.83 16.80 54521.22 88888.00 2016-01-21 20:11:08.000 021 12601.92 16.77 54521.22 88888.00 2016-01-21 20:11:08.125 021 12602.00 16.77 54521.25 88888.00 2016-01-21 20:11:08.250 021 12601.98 16.77 54521.28 88888.00 2016-01-21 20:11:08.375 021 12602.00 16.77 54521.28 88888.00 2016-01-21 20:11:08.500 021 12602.02 16.77 54521.25 88888.00 2016-01-21 20:11:08.625 021 12602.05 16.77 54521.28 88888.00 2016-01-21 20:11:08.750 021 12602.08 16.75 54521.30 88888.00 2016-01-21 20:11:08.875 021 12602.10 16.77 54521.28 88888.00 2016-01-21 20:11:09.000 021 12602.15 16.77 54521.28 88888.00 2016-01-21 20:11:09.125 021 12602.20 16.77 54521.30 88888.00 2016-01-21 20:11:09.250 021 12602.27 16.77 54521.30 88888.00 2016-01-21 20:11:09.375 021 12602.33 16.80 54521.30 88888.00 2016-01-21 20:11:09.500 021 12602.30 16.75 54521.32 88888.00 2016-01-21 20:11:09.625 021 12602.27 16.75 54521.35 88888.00 2016-01-21 20:11:09.750 021 12602.35 16.73 54521.38 88888.00 2016-01-21 20:11:09.875 021 12602.42 16.70 54521.35 88888.00 2016-01-21 20:11:10.000 021 12602.42 16.70 54521.35 88888.00 2016-01-21 20:11:10.125 021 12602.45 16.68 54521.38 88888.00 2016-01-21 20:11:10.250 021 12602.50 16.68 54521.40 88888.00 2016-01-21 20:11:10.375 021 12602.55 16.65 54521.40 88888.00 2016-01-21 20:11:10.500 021 12602.60 16.65 54521.40 88888.00 2016-01-21 20:11:10.625 021 12602.65 16.68 54521.40 88888.00 2016-01-21 20:11:10.750 021 12602.60 16.68 54521.43 88888.00 2016-01-21 20:11:10.875 021 12602.60 16.68 54521.45 88888.00 2016-01-21 20:11:11.000 021 12602.65 16.65 54521.45 88888.00 2016-01-21 20:11:11.125 021 12602.70 16.65 54521.47 88888.00 2016-01-21 20:11:11.250 021 12602.67 16.62 54521.47 88888.00 2016-01-21 20:11:11.375 021 12602.75 16.62 54521.50 88888.00 2016-01-21 20:11:11.500 021 12602.77 16.60 54521.50 88888.00 2016-01-21 20:11:11.625 021 12602.77 16.60 54521.53 88888.00 2016-01-21 20:11:11.750 021 12602.77 16.60 54521.53 88888.00 2016-01-21 20:11:11.875 021 12602.77 16.60 54521.55 88888.00 2016-01-21 20:11:12.000 021 12602.83 16.55 54521.53 88888.00 2016-01-21 20:11:12.125 021 12602.90 16.55 54521.55 88888.00 2016-01-21 20:11:12.250 021 12602.92 16.55 54521.57 88888.00 2016-01-21 20:11:12.375 021 12602.95 16.55 54521.60 88888.00 2016-01-21 20:11:12.500 021 12603.00 16.55 54521.60 88888.00 2016-01-21 20:11:12.625 021 12603.00 16.52 54521.60 88888.00 2016-01-21 20:11:12.750 021 12603.00 16.50 54521.62 88888.00 2016-01-21 20:11:12.875 021 12602.98 16.48 54521.65 88888.00 2016-01-21 20:11:13.000 021 12602.92 16.50 54521.65 88888.00 2016-01-21 20:11:13.125 021 12602.92 16.52 54521.70 88888.00 2016-01-21 20:11:13.250 021 12603.02 16.50 54521.68 88888.00 2016-01-21 20:11:13.375 021 12603.08 16.52 54521.68 88888.00 2016-01-21 20:11:13.500 021 12603.10 16.52 54521.68 88888.00 2016-01-21 20:11:13.625 021 12603.10 16.55 54521.72 88888.00 2016-01-21 20:11:13.750 021 12603.12 16.52 54521.72 88888.00 2016-01-21 20:11:13.875 021 12603.17 16.48 54521.72 88888.00 2016-01-21 20:11:14.000 021 12603.17 16.48 54521.72 88888.00 2016-01-21 20:11:14.125 021 12603.20 16.45 54521.72 88888.00 2016-01-21 20:11:14.250 021 12603.27 16.45 54521.75 88888.00 2016-01-21 20:11:14.375 021 12603.25 16.45 54521.75 88888.00 2016-01-21 20:11:14.500 021 12603.17 16.45 54521.80 88888.00 2016-01-21 20:11:14.625 021 12603.15 16.45 54521.80 88888.00 2016-01-21 20:11:14.750 021 12603.20 16.43 54521.80 88888.00 2016-01-21 20:11:14.875 021 12603.23 16.43 54521.82 88888.00 2016-01-21 20:11:15.000 021 12603.25 16.43 54521.82 88888.00 2016-01-21 20:11:15.125 021 12603.35 16.45 54521.85 88888.00 2016-01-21 20:11:15.250 021 12603.35 16.40 54521.85 88888.00 2016-01-21 20:11:15.375 021 12603.27 16.40 54521.88 88888.00 2016-01-21 20:11:15.500 021 12603.25 16.40 54521.88 88888.00 2016-01-21 20:11:15.625 021 12603.27 16.43 54521.90 88888.00 2016-01-21 20:11:15.750 021 12603.33 16.40 54521.90 88888.00 2016-01-21 20:11:15.875 021 12603.35 16.35 54521.95 88888.00 2016-01-21 20:11:16.000 021 12603.30 16.32 54521.97 88888.00 2016-01-21 20:11:16.125 021 12603.27 16.35 54521.97 88888.00 2016-01-21 20:11:16.250 021 12603.27 16.32 54522.00 88888.00 2016-01-21 20:11:16.375 021 12603.27 16.38 54522.03 88888.00 2016-01-21 20:11:16.500 021 12603.27 16.38 54522.05 88888.00 2016-01-21 20:11:16.625 021 12603.27 16.35 54522.05 88888.00 2016-01-21 20:11:16.750 021 12603.30 16.40 54522.07 88888.00 2016-01-21 20:11:16.875 021 12603.27 16.38 54522.10 88888.00 2016-01-21 20:11:17.000 021 12603.27 16.38 54522.10 88888.00 2016-01-21 20:11:17.125 021 12603.33 16.38 54522.10 88888.00 2016-01-21 20:11:17.250 021 12603.35 16.40 54522.12 88888.00 2016-01-21 20:11:17.375 021 12603.40 16.40 54522.15 88888.00 2016-01-21 20:11:17.500 021 12603.40 16.40 54522.15 88888.00 2016-01-21 20:11:17.625 021 12603.35 16.38 54522.15 88888.00 2016-01-21 20:11:17.750 021 12603.30 16.35 54522.15 88888.00 2016-01-21 20:11:17.875 021 12603.35 16.35 54522.15 88888.00 2016-01-21 20:11:18.000 021 12603.33 16.35 54522.18 88888.00 2016-01-21 20:11:18.125 021 12603.25 16.32 54522.18 88888.00 2016-01-21 20:11:18.250 021 12603.25 16.35 54522.22 88888.00 2016-01-21 20:11:18.375 021 12603.33 16.38 54522.25 88888.00 2016-01-21 20:11:18.500 021 12603.38 16.38 54522.25 88888.00 2016-01-21 20:11:18.625 021 12603.35 16.40 54522.28 88888.00 2016-01-21 20:11:18.750 021 12603.33 16.38 54522.30 88888.00 2016-01-21 20:11:18.875 021 12603.30 16.38 54522.32 88888.00 2016-01-21 20:11:19.000 021 12603.30 16.35 54522.32 88888.00 2016-01-21 20:11:19.125 021 12603.33 16.38 54522.35 88888.00 2016-01-21 20:11:19.250 021 12603.30 16.38 54522.38 88888.00 2016-01-21 20:11:19.375 021 12603.25 16.38 54522.38 88888.00 2016-01-21 20:11:19.500 021 12603.27 16.38 54522.40 88888.00 2016-01-21 20:11:19.625 021 12603.27 16.40 54522.43 88888.00 2016-01-21 20:11:19.750 021 12603.27 16.43 54522.43 88888.00 2016-01-21 20:11:19.875 021 12603.33 16.40 54522.43 88888.00 2016-01-21 20:11:20.000 021 12603.38 16.40 54522.45 88888.00 2016-01-21 20:11:20.125 021 12603.35 16.40 54522.47 88888.00 2016-01-21 20:11:20.250 021 12603.33 16.38 54522.50 88888.00 2016-01-21 20:11:20.375 021 12603.27 16.40 54522.53 88888.00 2016-01-21 20:11:20.500 021 12603.25 16.43 54522.53 88888.00 2016-01-21 20:11:20.625 021 12603.25 16.48 54522.53 88888.00 2016-01-21 20:11:20.750 021 12603.25 16.45 54522.55 88888.00 2016-01-21 20:11:20.875 021 12603.30 16.45 54522.57 88888.00 2016-01-21 20:11:21.000 021 12603.35 16.43 54522.57 88888.00 2016-01-21 20:11:21.125 021 12603.40 16.43 54522.60 88888.00 2016-01-21 20:11:21.250 021 12603.33 16.40 54522.62 88888.00 2016-01-21 20:11:21.375 021 12603.27 16.43 54522.68 88888.00 2016-01-21 20:11:21.500 021 12603.35 16.48 54522.72 88888.00 2016-01-21 20:11:21.625 021 12603.33 16.45 54522.75 88888.00 2016-01-21 20:11:21.750 021 12603.25 16.45 54522.72 88888.00 2016-01-21 20:11:21.875 021 12603.23 16.45 54522.70 88888.00 2016-01-21 20:11:22.000 021 12603.20 16.45 54522.72 88888.00 2016-01-21 20:11:22.125 021 12603.23 16.45 54522.75 88888.00 2016-01-21 20:11:22.250 021 12603.23 16.45 54522.78 88888.00 2016-01-21 20:11:22.375 021 12603.23 16.48 54522.80 88888.00 2016-01-21 20:11:22.500 021 12603.17 16.52 54522.82 88888.00 2016-01-21 20:11:22.625 021 12603.17 16.52 54522.82 88888.00 2016-01-21 20:11:22.750 021 12603.25 16.48 54522.85 88888.00 2016-01-21 20:11:22.875 021 12603.35 16.45 54522.88 88888.00 2016-01-21 20:11:23.000 021 12603.33 16.45 54522.90 88888.00 2016-01-21 20:11:23.125 021 12603.33 16.48 54522.93 88888.00 2016-01-21 20:11:23.250 021 12603.35 16.48 54522.95 88888.00 2016-01-21 20:11:23.375 021 12603.35 16.50 54522.95 88888.00 2016-01-21 20:11:23.500 021 12603.30 16.50 54522.97 88888.00 2016-01-21 20:11:23.625 021 12603.30 16.48 54523.00 88888.00 2016-01-21 20:11:23.750 021 12603.35 16.43 54523.03 88888.00 2016-01-21 20:11:23.875 021 12603.35 16.45 54523.03 88888.00 2016-01-21 20:11:24.000 021 12603.35 16.48 54523.07 88888.00 2016-01-21 20:11:24.125 021 12603.35 16.50 54523.10 88888.00 2016-01-21 20:11:24.250 021 12603.35 16.48 54523.12 88888.00 2016-01-21 20:11:24.375 021 12603.33 16.48 54523.10 88888.00 2016-01-21 20:11:24.500 021 12603.33 16.48 54523.10 88888.00 2016-01-21 20:11:24.625 021 12603.35 16.48 54523.12 88888.00 2016-01-21 20:11:24.750 021 12603.30 16.48 54523.15 88888.00 2016-01-21 20:11:24.875 021 12603.33 16.48 54523.15 88888.00 2016-01-21 20:11:25.000 021 12603.38 16.48 54523.18 88888.00 2016-01-21 20:11:25.125 021 12603.42 16.45 54523.20 88888.00 2016-01-21 20:11:25.250 021 12603.42 16.45 54523.20 88888.00 2016-01-21 20:11:25.375 021 12603.48 16.43 54523.20 88888.00 2016-01-21 20:11:25.500 021 12603.50 16.43 54523.22 88888.00 2016-01-21 20:11:25.625 021 12603.50 16.43 54523.22 88888.00 2016-01-21 20:11:25.750 021 12603.52 16.43 54523.22 88888.00 2016-01-21 20:11:25.875 021 12603.55 16.38 54523.25 88888.00 2016-01-21 20:11:26.000 021 12603.60 16.40 54523.25 88888.00 2016-01-21 20:11:26.125 021 12603.58 16.43 54523.32 88888.00 2016-01-21 20:11:26.250 021 12603.52 16.40 54523.32 88888.00 2016-01-21 20:11:26.375 021 12603.52 16.38 54523.35 88888.00 2016-01-21 20:11:26.500 021 12603.55 16.35 54523.35 88888.00 2016-01-21 20:11:26.625 021 12603.60 16.35 54523.38 88888.00 2016-01-21 20:11:26.750 021 12603.58 16.35 54523.40 88888.00 2016-01-21 20:11:26.875 021 12603.55 16.32 54523.45 88888.00 2016-01-21 20:11:27.000 021 12603.62 16.30 54523.45 88888.00 2016-01-21 20:11:27.125 021 12603.62 16.30 54523.47 88888.00 2016-01-21 20:11:27.250 021 12603.67 16.32 54523.47 88888.00 2016-01-21 20:11:27.375 021 12603.73 16.30 54523.50 88888.00 2016-01-21 20:11:27.500 021 12603.67 16.30 54523.53 88888.00 2016-01-21 20:11:27.625 021 12603.75 16.27 54523.53 88888.00 2016-01-21 20:11:27.750 021 12603.80 16.25 54523.53 88888.00 2016-01-21 20:11:27.875 021 12603.77 16.23 54523.53 88888.00 2016-01-21 20:11:28.000 021 12603.80 16.25 54523.55 88888.00 2016-01-21 20:11:28.125 021 12603.90 16.25 54523.57 88888.00 2016-01-21 20:11:28.250 021 12603.98 16.18 54523.60 88888.00 2016-01-21 20:11:28.375 021 12603.95 16.18 54523.57 88888.00 2016-01-21 20:11:28.500 021 12603.98 16.20 54523.57 88888.00 2016-01-21 20:11:28.625 021 12604.00 16.20 54523.62 88888.00 2016-01-21 20:11:28.750 021 12603.95 16.15 54523.62 88888.00 2016-01-21 20:11:28.875 021 12603.98 16.15 54523.60 88888.00 2016-01-21 20:11:29.000 021 12604.00 16.18 54523.60 88888.00 2016-01-21 20:11:29.125 021 12604.02 16.18 54523.65 88888.00 2016-01-21 20:11:29.250 021 12604.02 16.15 54523.68 88888.00 2016-01-21 20:11:29.375 021 12604.02 16.12 54523.68 88888.00 2016-01-21 20:11:29.500 021 12604.05 16.10 54523.68 88888.00 2016-01-21 20:11:29.625 021 12604.12 16.10 54523.72 88888.00 2016-01-21 20:11:29.750 021 12604.20 16.10 54523.78 88888.00 2016-01-21 20:11:29.875 021 12604.20 16.07 54523.75 88888.00 2016-01-21 20:11:30.000 021 12604.20 16.05 54523.72 88888.00 2016-01-21 20:11:30.125 021 12604.25 16.05 54523.70 88888.00 2016-01-21 20:11:30.250 021 12604.23 16.02 54523.72 88888.00 2016-01-21 20:11:30.375 021 12604.27 16.02 54523.78 88888.00 2016-01-21 20:11:30.500 021 12604.25 16.02 54523.80 88888.00 2016-01-21 20:11:30.625 021 12604.35 16.00 54523.80 88888.00 2016-01-21 20:11:30.750 021 12604.38 16.00 54523.85 88888.00 2016-01-21 20:11:30.875 021 12604.35 16.00 54523.85 88888.00 2016-01-21 20:11:31.000 021 12604.27 15.95 54523.82 88888.00 2016-01-21 20:11:31.125 021 12604.33 15.95 54523.85 88888.00 2016-01-21 20:11:31.250 021 12604.35 15.93 54523.88 88888.00 2016-01-21 20:11:31.375 021 12604.40 15.93 54523.88 88888.00 2016-01-21 20:11:31.500 021 12604.50 15.93 54523.93 88888.00 2016-01-21 20:11:31.625 021 12604.55 15.95 54523.90 88888.00 2016-01-21 20:11:31.750 021 12604.55 15.93 54523.93 88888.00 2016-01-21 20:11:31.875 021 12604.58 15.90 54523.93 88888.00 2016-01-21 20:11:32.000 021 12604.62 15.88 54523.95 88888.00 2016-01-21 20:11:32.125 021 12604.62 15.88 54523.97 88888.00 2016-01-21 20:11:32.250 021 12604.65 15.88 54523.97 88888.00 2016-01-21 20:11:32.375 021 12604.70 15.88 54524.00 88888.00 2016-01-21 20:11:32.500 021 12604.67 15.88 54524.00 88888.00 2016-01-21 20:11:32.625 021 12604.70 15.85 54524.00 88888.00 2016-01-21 20:11:32.750 021 12604.70 15.85 54524.03 88888.00 2016-01-21 20:11:32.875 021 12604.73 15.82 54524.05 88888.00 2016-01-21 20:11:33.000 021 12604.80 15.80 54524.07 88888.00 2016-01-21 20:11:33.125 021 12604.85 15.75 54524.10 88888.00 2016-01-21 20:11:33.250 021 12604.83 15.75 54524.10 88888.00 2016-01-21 20:11:33.375 021 12604.80 15.75 54524.10 88888.00 2016-01-21 20:11:33.500 021 12604.83 15.72 54524.07 88888.00 2016-01-21 20:11:33.625 021 12604.88 15.75 54524.10 88888.00 2016-01-21 20:11:33.750 021 12604.92 15.70 54524.15 88888.00 2016-01-21 20:11:33.875 021 12604.95 15.75 54524.12 88888.00 2016-01-21 20:11:34.000 021 12604.98 15.72 54524.12 88888.00 2016-01-21 20:11:34.125 021 12604.98 15.68 54524.15 88888.00 2016-01-21 20:11:34.250 021 12604.98 15.65 54524.15 88888.00 2016-01-21 20:11:34.375 021 12605.00 15.70 54524.20 88888.00 2016-01-21 20:11:34.500 021 12605.00 15.65 54524.20 88888.00 2016-01-21 20:11:34.625 021 12605.05 15.60 54524.22 88888.00 2016-01-21 20:11:34.750 021 12605.10 15.60 54524.25 88888.00 2016-01-21 20:11:34.875 021 12605.10 15.60 54524.25 88888.00 2016-01-21 20:11:35.000 021 12605.10 15.60 54524.28 88888.00 2016-01-21 20:11:35.125 021 12605.05 15.60 54524.28 88888.00 2016-01-21 20:11:35.250 021 12605.08 15.55 54524.28 88888.00 2016-01-21 20:11:35.375 021 12605.17 15.55 54524.30 88888.00 2016-01-21 20:11:35.500 021 12605.17 15.55 54524.32 88888.00 2016-01-21 20:11:35.625 021 12605.15 15.57 54524.32 88888.00 2016-01-21 20:11:35.750 021 12605.20 15.57 54524.35 88888.00 2016-01-21 20:11:35.875 021 12605.20 15.55 54524.35 88888.00 2016-01-21 20:11:36.000 021 12605.17 15.53 54524.38 88888.00 2016-01-21 20:11:36.125 021 12605.15 15.53 54524.40 88888.00 2016-01-21 20:11:36.250 021 12605.12 15.50 54524.45 88888.00 2016-01-21 20:11:36.375 021 12605.20 15.50 54524.45 88888.00 2016-01-21 20:11:36.500 021 12605.23 15.50 54524.50 88888.00 2016-01-21 20:11:36.625 021 12605.25 15.47 54524.47 88888.00 2016-01-21 20:11:36.750 021 12605.30 15.45 54524.45 88888.00 2016-01-21 20:11:36.875 021 12605.33 15.45 54524.50 88888.00 2016-01-21 20:11:37.000 021 12605.30 15.45 54524.50 88888.00 2016-01-21 20:11:37.125 021 12605.35 15.43 54524.53 88888.00 2016-01-21 20:11:37.250 021 12605.33 15.43 54524.55 88888.00 2016-01-21 20:11:37.375 021 12605.35 15.43 54524.57 88888.00 2016-01-21 20:11:37.500 021 12605.40 15.43 54524.60 88888.00 2016-01-21 20:11:37.625 021 12605.40 15.45 54524.62 88888.00 2016-01-21 20:11:37.750 021 12605.35 15.40 54524.62 88888.00 2016-01-21 20:11:37.875 021 12605.35 15.40 54524.65 88888.00 2016-01-21 20:11:38.000 021 12605.35 15.38 54524.65 88888.00 2016-01-21 20:11:38.125 021 12605.38 15.35 54524.70 88888.00 2016-01-21 20:11:38.250 021 12605.33 15.32 54524.72 88888.00 2016-01-21 20:11:38.375 021 12605.33 15.30 54524.72 88888.00 2016-01-21 20:11:38.500 021 12605.38 15.30 54524.72 88888.00 2016-01-21 20:11:38.625 021 12605.38 15.32 54524.75 88888.00 2016-01-21 20:11:38.750 021 12605.35 15.30 54524.78 88888.00 2016-01-21 20:11:38.875 021 12605.33 15.30 54524.78 88888.00 2016-01-21 20:11:39.000 021 12605.30 15.25 54524.78 88888.00 2016-01-21 20:11:39.125 021 12605.33 15.28 54524.80 88888.00 2016-01-21 20:11:39.250 021 12605.33 15.25 54524.80 88888.00 2016-01-21 20:11:39.375 021 12605.30 15.22 54524.80 88888.00 2016-01-21 20:11:39.500 021 12605.30 15.25 54524.82 88888.00 2016-01-21 20:11:39.625 021 12605.27 15.22 54524.88 88888.00 2016-01-21 20:11:39.750 021 12605.35 15.22 54524.90 88888.00 2016-01-21 20:11:39.875 021 12605.35 15.22 54524.93 88888.00 2016-01-21 20:11:40.000 021 12605.27 15.20 54524.93 88888.00 2016-01-21 20:11:40.125 021 12605.25 15.18 54524.97 88888.00 2016-01-21 20:11:40.250 021 12605.15 15.20 54525.00 88888.00 2016-01-21 20:11:40.375 021 12605.25 15.18 54525.00 88888.00 2016-01-21 20:11:40.500 021 12605.27 15.18 54525.03 88888.00 2016-01-21 20:11:40.625 021 12605.25 15.15 54525.03 88888.00 2016-01-21 20:11:40.750 021 12605.30 15.18 54525.05 88888.00 2016-01-21 20:11:40.875 021 12605.35 15.18 54525.07 88888.00 2016-01-21 20:11:41.000 021 12605.27 15.15 54525.10 88888.00 2016-01-21 20:11:41.125 021 12605.23 15.12 54525.10 88888.00 2016-01-21 20:11:41.250 021 12605.23 15.12 54525.15 88888.00 2016-01-21 20:11:41.375 021 12605.20 15.15 54525.12 88888.00 2016-01-21 20:11:41.500 021 12605.17 15.12 54525.15 88888.00 2016-01-21 20:11:41.625 021 12605.17 15.15 54525.18 88888.00 2016-01-21 20:11:41.750 021 12605.17 15.15 54525.20 88888.00 2016-01-21 20:11:41.875 021 12605.17 15.12 54525.20 88888.00 2016-01-21 20:11:42.000 021 12605.15 15.10 54525.20 88888.00 2016-01-21 20:11:42.125 021 12605.12 15.10 54525.22 88888.00 2016-01-21 20:11:42.250 021 12605.10 15.05 54525.25 88888.00 2016-01-21 20:11:42.375 021 12605.15 15.07 54525.25 88888.00 2016-01-21 20:11:42.500 021 12605.15 15.07 54525.28 88888.00 2016-01-21 20:11:42.625 021 12605.08 15.10 54525.30 88888.00 2016-01-21 20:11:42.750 021 12605.02 15.07 54525.32 88888.00 2016-01-21 20:11:42.875 021 12605.08 15.07 54525.35 88888.00 2016-01-21 20:11:43.000 021 12605.10 15.10 54525.38 88888.00 2016-01-21 20:11:43.125 021 12605.12 15.10 54525.35 88888.00 2016-01-21 20:11:43.250 021 12605.08 15.05 54525.40 88888.00 2016-01-21 20:11:43.375 021 12605.02 15.05 54525.38 88888.00 2016-01-21 20:11:43.500 021 12605.05 15.03 54525.43 88888.00 2016-01-21 20:11:43.625 021 12605.05 15.05 54525.47 88888.00 2016-01-21 20:11:43.750 021 12605.05 15.07 54525.50 88888.00 2016-01-21 20:11:43.875 021 12605.02 15.05 54525.50 88888.00 2016-01-21 20:11:44.000 021 12605.00 14.97 54525.47 88888.00 2016-01-21 20:11:44.125 021 12604.95 14.95 54525.50 88888.00 2016-01-21 20:11:44.250 021 12604.95 15.00 54525.53 88888.00 2016-01-21 20:11:44.375 021 12604.90 14.97 54525.55 88888.00 2016-01-21 20:11:44.500 021 12604.90 14.95 54525.55 88888.00 2016-01-21 20:11:44.625 021 12604.92 14.95 54525.55 88888.00 2016-01-21 20:11:44.750 021 12605.00 14.95 54525.57 88888.00 2016-01-21 20:11:44.875 021 12605.05 14.95 54525.60 88888.00 2016-01-21 20:11:45.000 021 12605.05 14.95 54525.62 88888.00 2016-01-21 20:11:45.125 021 12605.00 14.93 54525.62 88888.00 2016-01-21 20:11:45.250 021 12605.00 14.93 54525.65 88888.00 2016-01-21 20:11:45.375 021 12604.92 14.90 54525.68 88888.00 2016-01-21 20:11:45.500 021 12604.88 14.90 54525.68 88888.00 2016-01-21 20:11:45.625 021 12604.88 14.90 54525.70 88888.00 2016-01-21 20:11:45.750 021 12604.85 14.95 54525.72 88888.00 2016-01-21 20:11:45.875 021 12604.83 14.93 54525.75 88888.00 2016-01-21 20:11:46.000 021 12604.83 14.93 54525.75 88888.00 2016-01-21 20:11:46.125 021 12604.77 14.93 54525.78 88888.00 2016-01-21 20:11:46.250 021 12604.83 14.90 54525.80 88888.00 2016-01-21 20:11:46.375 021 12604.92 14.93 54525.80 88888.00 2016-01-21 20:11:46.500 021 12604.90 14.93 54525.80 88888.00 2016-01-21 20:11:46.625 021 12604.83 14.88 54525.80 88888.00 2016-01-21 20:11:46.750 021 12604.80 14.88 54525.82 88888.00 2016-01-21 20:11:46.875 021 12604.83 14.90 54525.85 88888.00 2016-01-21 20:11:47.000 021 12604.88 14.93 54525.85 88888.00 2016-01-21 20:11:47.125 021 12604.83 14.93 54525.88 88888.00 2016-01-21 20:11:47.250 021 12604.83 14.88 54525.90 88888.00 2016-01-21 20:11:47.375 021 12604.85 14.88 54525.90 88888.00 2016-01-21 20:11:47.500 021 12604.77 14.88 54525.95 88888.00 2016-01-21 20:11:47.625 021 12604.80 14.93 54525.97 88888.00 2016-01-21 20:11:47.750 021 12604.83 14.93 54525.97 88888.00 2016-01-21 20:11:47.875 021 12604.88 14.90 54525.97 88888.00 2016-01-21 20:11:48.000 021 12604.85 14.88 54526.00 88888.00 2016-01-21 20:11:48.125 021 12604.83 14.88 54526.03 88888.00 2016-01-21 20:11:48.250 021 12604.80 14.85 54526.03 88888.00 2016-01-21 20:11:48.375 021 12604.83 14.90 54526.00 88888.00 2016-01-21 20:11:48.500 021 12604.80 14.93 54526.00 88888.00 2016-01-21 20:11:48.625 021 12604.80 14.95 54526.07 88888.00 2016-01-21 20:11:48.750 021 12604.77 14.93 54526.07 88888.00 2016-01-21 20:11:48.875 021 12604.80 14.90 54526.10 88888.00 2016-01-21 20:11:49.000 021 12604.80 14.90 54526.07 88888.00 2016-01-21 20:11:49.125 021 12604.77 14.90 54526.12 88888.00 2016-01-21 20:11:49.250 021 12604.73 14.90 54526.12 88888.00 2016-01-21 20:11:49.375 021 12604.67 14.90 54526.15 88888.00 2016-01-21 20:11:49.500 021 12604.75 14.93 54526.12 88888.00 2016-01-21 20:11:49.625 021 12604.77 14.88 54526.18 88888.00 2016-01-21 20:11:49.750 021 12604.75 14.82 54526.20 88888.00 2016-01-21 20:11:49.875 021 12604.80 14.82 54526.22 88888.00 2016-01-21 20:11:50.000 021 12604.77 14.85 54526.22 88888.00 2016-01-21 20:11:50.125 021 12604.73 14.85 54526.22 88888.00 2016-01-21 20:11:50.250 021 12604.73 14.82 54526.25 88888.00 2016-01-21 20:11:50.375 021 12604.75 14.80 54526.28 88888.00 2016-01-21 20:11:50.500 021 12604.73 14.78 54526.28 88888.00 2016-01-21 20:11:50.625 021 12604.75 14.78 54526.28 88888.00 2016-01-21 20:11:50.750 021 12604.75 14.80 54526.32 88888.00 2016-01-21 20:11:50.875 021 12604.75 14.78 54526.32 88888.00 2016-01-21 20:11:51.000 021 12604.73 14.80 54526.32 88888.00 2016-01-21 20:11:51.125 021 12604.70 14.80 54526.35 88888.00 2016-01-21 20:11:51.250 021 12604.65 14.82 54526.40 88888.00 2016-01-21 20:11:51.375 021 12604.67 14.78 54526.38 88888.00 2016-01-21 20:11:51.500 021 12604.67 14.80 54526.40 88888.00 2016-01-21 20:11:51.625 021 12604.67 14.72 54526.40 88888.00 2016-01-21 20:11:51.750 021 12604.70 14.72 54526.40 88888.00 2016-01-21 20:11:51.875 021 12604.75 14.70 54526.43 88888.00 2016-01-21 20:11:52.000 021 12604.75 14.68 54526.43 88888.00 2016-01-21 20:11:52.125 021 12604.73 14.70 54526.47 88888.00 2016-01-21 20:11:52.250 021 12604.73 14.70 54526.50 88888.00 2016-01-21 20:11:52.375 021 12604.75 14.72 54526.47 88888.00 2016-01-21 20:11:52.500 021 12604.80 14.70 54526.47 88888.00 2016-01-21 20:11:52.625 021 12604.75 14.68 54526.50 88888.00 2016-01-21 20:11:52.750 021 12604.75 14.68 54526.53 88888.00 2016-01-21 20:11:52.875 021 12604.75 14.70 54526.57 88888.00 2016-01-21 20:11:53.000 021 12604.73 14.68 54526.57 88888.00 2016-01-21 20:11:53.125 021 12604.70 14.65 54526.62 88888.00 2016-01-21 20:11:53.250 021 12604.75 14.62 54526.62 88888.00 2016-01-21 20:11:53.375 021 12604.77 14.62 54526.60 88888.00 2016-01-21 20:11:53.500 021 12604.73 14.62 54526.62 88888.00 2016-01-21 20:11:53.625 021 12604.73 14.62 54526.68 88888.00 2016-01-21 20:11:53.750 021 12604.73 14.60 54526.70 88888.00 2016-01-21 20:11:53.875 021 12604.73 14.62 54526.70 88888.00 2016-01-21 20:11:54.000 021 12604.77 14.60 54526.68 88888.00 2016-01-21 20:11:54.125 021 12604.77 14.55 54526.70 88888.00 2016-01-21 20:11:54.250 021 12604.75 14.53 54526.70 88888.00 2016-01-21 20:11:54.375 021 12604.77 14.53 54526.72 88888.00 2016-01-21 20:11:54.500 021 12604.75 14.50 54526.72 88888.00 2016-01-21 20:11:54.625 021 12604.77 14.50 54526.75 88888.00 2016-01-21 20:11:54.750 021 12604.77 14.50 54526.78 88888.00 2016-01-21 20:11:54.875 021 12604.83 14.47 54526.78 88888.00 2016-01-21 20:11:55.000 021 12604.80 14.47 54526.80 88888.00 2016-01-21 20:11:55.125 021 12604.80 14.47 54526.82 88888.00 2016-01-21 20:11:55.250 021 12604.85 14.43 54526.82 88888.00 2016-01-21 20:11:55.375 021 12604.95 14.47 54526.82 88888.00 2016-01-21 20:11:55.500 021 12604.92 14.47 54526.85 88888.00 2016-01-21 20:11:55.625 021 12604.90 14.47 54526.88 88888.00 2016-01-21 20:11:55.750 021 12604.83 14.45 54526.90 88888.00 2016-01-21 20:11:55.875 021 12604.80 14.43 54526.90 88888.00 2016-01-21 20:11:56.000 021 12604.88 14.40 54526.90 88888.00 2016-01-21 20:11:56.125 021 12604.85 14.40 54526.90 88888.00 2016-01-21 20:11:56.250 021 12604.83 14.40 54526.93 88888.00 2016-01-21 20:11:56.375 021 12604.88 14.43 54526.95 88888.00 2016-01-21 20:11:56.500 021 12604.95 14.40 54526.93 88888.00 2016-01-21 20:11:56.625 021 12604.95 14.40 54526.95 88888.00 2016-01-21 20:11:56.750 021 12604.92 14.38 54526.93 88888.00 2016-01-21 20:11:56.875 021 12604.92 14.35 54526.95 88888.00 2016-01-21 20:11:57.000 021 12604.90 14.38 54526.97 88888.00 2016-01-21 20:11:57.125 021 12604.92 14.38 54527.00 88888.00 2016-01-21 20:11:57.250 021 12604.95 14.38 54526.97 88888.00 2016-01-21 20:11:57.375 021 12604.95 14.35 54527.00 88888.00 2016-01-21 20:11:57.500 021 12604.95 14.35 54527.00 88888.00 2016-01-21 20:11:57.625 021 12605.00 14.38 54527.00 88888.00 2016-01-21 20:11:57.750 021 12605.02 14.40 54527.05 88888.00 2016-01-21 20:11:57.875 021 12605.02 14.35 54527.05 88888.00 2016-01-21 20:11:58.000 021 12605.08 14.30 54527.07 88888.00 2016-01-21 20:11:58.125 021 12605.12 14.30 54527.10 88888.00 2016-01-21 20:11:58.250 021 12605.08 14.30 54527.12 88888.00 2016-01-21 20:11:58.375 021 12605.10 14.32 54527.12 88888.00 2016-01-21 20:11:58.500 021 12605.10 14.30 54527.12 88888.00 2016-01-21 20:11:58.625 021 12605.10 14.28 54527.15 88888.00 2016-01-21 20:11:58.750 021 12605.05 14.28 54527.12 88888.00 2016-01-21 20:11:58.875 021 12605.00 14.28 54527.15 88888.00 2016-01-21 20:11:59.000 021 12604.98 14.25 54527.20 88888.00 2016-01-21 20:11:59.125 021 12605.05 14.25 54527.22 88888.00 2016-01-21 20:11:59.250 021 12605.05 14.22 54527.22 88888.00 2016-01-21 20:11:59.375 021 12605.02 14.22 54527.25 88888.00 2016-01-21 20:11:59.500 021 12605.05 14.25 54527.28 88888.00 2016-01-21 20:11:59.625 021 12605.05 14.25 54527.22 88888.00 2016-01-21 20:11:59.750 021 12605.05 14.25 54527.22 88888.00 2016-01-21 20:11:59.875 021 12605.00 14.28 54527.20 88888.00 2016-01-21 20:12:00.000 021 12604.95 14.30 54527.22 88888.00 2016-01-21 20:12:00.125 021 12605.00 14.25 54527.25 88888.00 2016-01-21 20:12:00.250 021 12605.02 14.25 54527.28 88888.00 2016-01-21 20:12:00.375 021 12605.08 14.25 54527.30 88888.00 2016-01-21 20:12:00.500 021 12605.10 14.25 54527.32 88888.00 2016-01-21 20:12:00.625 021 12605.10 14.28 54527.32 88888.00 2016-01-21 20:12:00.750 021 12605.15 14.25 54527.35 88888.00 2016-01-21 20:12:00.875 021 12605.17 14.22 54527.35 88888.00 2016-01-21 20:12:01.000 021 12605.15 14.20 54527.32 88888.00 2016-01-21 20:12:01.125 021 12605.12 14.22 54527.35 88888.00 2016-01-21 20:12:01.250 021 12605.15 14.22 54527.38 88888.00 2016-01-21 20:12:01.375 021 12605.17 14.25 54527.40 88888.00 2016-01-21 20:12:01.500 021 12605.20 14.28 54527.40 88888.00 2016-01-21 20:12:01.625 021 12605.25 14.28 54527.40 88888.00 2016-01-21 20:12:01.750 021 12605.23 14.32 54527.43 88888.00 2016-01-21 20:12:01.875 021 12605.25 14.30 54527.45 88888.00 2016-01-21 20:12:02.000 021 12605.25 14.28 54527.45 88888.00 2016-01-21 20:12:02.125 021 12605.17 14.28 54527.45 88888.00 2016-01-21 20:12:02.250 021 12605.10 14.22 54527.47 88888.00 2016-01-21 20:12:02.375 021 12605.15 14.25 54527.47 88888.00 2016-01-21 20:12:02.500 021 12605.17 14.25 54527.53 88888.00 2016-01-21 20:12:02.625 021 12605.20 14.25 54527.53 88888.00 2016-01-21 20:12:02.750 021 12605.17 14.30 54527.53 88888.00 2016-01-21 20:12:02.875 021 12605.15 14.28 54527.55 88888.00 2016-01-21 20:12:03.000 021 12605.17 14.28 54527.55 88888.00 2016-01-21 20:12:03.125 021 12605.17 14.28 54527.55 88888.00 2016-01-21 20:12:03.250 021 12605.20 14.28 54527.57 88888.00 2016-01-21 20:12:03.375 021 12605.25 14.25 54527.55 88888.00 2016-01-21 20:12:03.500 021 12605.17 14.25 54527.57 88888.00 2016-01-21 20:12:03.625 021 12605.10 14.22 54527.62 88888.00 2016-01-21 20:12:03.750 021 12605.12 14.22 54527.60 88888.00 2016-01-21 20:12:03.875 021 12605.15 14.32 54527.62 88888.00 2016-01-21 20:12:04.000 021 12605.12 14.28 54527.60 88888.00 2016-01-21 20:12:04.125 021 12605.12 14.28 54527.62 88888.00 2016-01-21 20:12:04.250 021 12605.17 14.25 54527.60 88888.00 2016-01-21 20:12:04.375 021 12605.10 14.25 54527.65 88888.00 2016-01-21 20:12:04.500 021 12605.10 14.28 54527.68 88888.00 2016-01-21 20:12:04.625 021 12605.12 14.28 54527.68 88888.00 2016-01-21 20:12:04.750 021 12605.15 14.25 54527.70 88888.00 2016-01-21 20:12:04.875 021 12605.15 14.25 54527.70 88888.00 2016-01-21 20:12:05.000 021 12605.12 14.25 54527.70 88888.00 2016-01-21 20:12:05.125 021 12605.10 14.25 54527.72 88888.00 2016-01-21 20:12:05.250 021 12605.08 14.25 54527.72 88888.00 2016-01-21 20:12:05.375 021 12605.12 14.28 54527.75 88888.00 2016-01-21 20:12:05.500 021 12605.17 14.25 54527.75 88888.00 2016-01-21 20:12:05.625 021 12605.20 14.25 54527.78 88888.00 2016-01-21 20:12:05.750 021 12605.23 14.25 54527.78 88888.00 2016-01-21 20:12:05.875 021 12605.27 14.25 54527.78 88888.00 2016-01-21 20:12:06.000 021 12605.17 14.28 54527.75 88888.00 2016-01-21 20:12:06.125 021 12605.10 14.25 54527.78 88888.00 2016-01-21 20:12:06.250 021 12605.12 14.22 54527.82 88888.00 2016-01-21 20:12:06.375 021 12605.20 14.28 54527.85 88888.00 2016-01-21 20:12:06.500 021 12605.20 14.30 54527.88 88888.00 2016-01-21 20:12:06.625 021 12605.25 14.28 54527.88 88888.00 2016-01-21 20:12:06.750 021 12605.25 14.28 54527.85 88888.00 2016-01-21 20:12:06.875 021 12605.25 14.28 54527.88 88888.00 2016-01-21 20:12:07.000 021 12605.27 14.30 54527.88 88888.00 2016-01-21 20:12:07.125 021 12605.23 14.30 54527.88 88888.00 2016-01-21 20:12:07.250 021 12605.12 14.28 54527.90 88888.00 2016-01-21 20:12:07.375 021 12605.12 14.30 54527.93 88888.00 2016-01-21 20:12:07.500 021 12605.17 14.35 54527.95 88888.00 2016-01-21 20:12:07.625 021 12605.20 14.35 54527.95 88888.00 2016-01-21 20:12:07.750 021 12605.20 14.35 54527.93 88888.00 2016-01-21 20:12:07.875 021 12605.17 14.35 54527.95 88888.00 2016-01-21 20:12:08.000 021 12605.25 14.32 54527.95 88888.00 2016-01-21 20:12:08.125 021 12605.25 14.38 54527.97 88888.00 2016-01-21 20:12:08.250 021 12605.20 14.38 54527.97 88888.00 2016-01-21 20:12:08.375 021 12605.17 14.38 54527.97 88888.00 2016-01-21 20:12:08.500 021 12605.25 14.38 54528.00 88888.00 2016-01-21 20:12:08.625 021 12605.30 14.40 54528.03 88888.00 2016-01-21 20:12:08.750 021 12605.33 14.43 54528.03 88888.00 2016-01-21 20:12:08.875 021 12605.33 14.43 54528.05 88888.00 2016-01-21 20:12:09.000 021 12605.30 14.45 54528.03 88888.00 2016-01-21 20:12:09.125 021 12605.27 14.45 54528.03 88888.00 2016-01-21 20:12:09.250 021 12605.30 14.47 54528.03 88888.00 2016-01-21 20:12:09.375 021 12605.30 14.50 54528.05 88888.00 2016-01-21 20:12:09.500 021 12605.30 14.53 54528.05 88888.00 2016-01-21 20:12:09.625 021 12605.30 14.53 54528.05 88888.00 2016-01-21 20:12:09.750 021 12605.27 14.53 54528.10 88888.00 2016-01-21 20:12:09.875 021 12605.33 14.55 54528.07 88888.00 2016-01-21 20:12:10.000 021 12605.35 14.57 54528.05 88888.00 2016-01-21 20:12:10.125 021 12605.30 14.60 54528.07 88888.00 2016-01-21 20:12:10.250 021 12605.30 14.60 54528.10 88888.00 2016-01-21 20:12:10.375 021 12605.35 14.60 54528.10 88888.00 2016-01-21 20:12:10.500 021 12605.33 14.57 54528.10 88888.00 2016-01-21 20:12:10.625 021 12605.30 14.65 54528.10 88888.00 2016-01-21 20:12:10.750 021 12605.27 14.68 54528.12 88888.00 2016-01-21 20:12:10.875 021 12605.30 14.68 54528.10 88888.00 2016-01-21 20:12:11.000 021 12605.30 14.70 54528.10 88888.00 2016-01-21 20:12:11.125 021 12605.38 14.78 54528.18 88888.00 2016-01-21 20:12:11.250 021 12605.42 14.75 54528.18 88888.00 2016-01-21 20:12:11.375 021 12605.42 14.78 54528.15 88888.00 2016-01-21 20:12:11.500 021 12605.38 14.80 54528.18 88888.00 2016-01-21 20:12:11.625 021 12605.40 14.82 54528.18 88888.00 2016-01-21 20:12:11.750 021 12605.45 14.88 54528.18 88888.00 2016-01-21 20:12:11.875 021 12605.42 14.82 54528.18 88888.00 2016-01-21 20:12:12.000 021 12605.42 14.85 54528.18 88888.00 2016-01-21 20:12:12.125 021 12605.42 14.88 54528.20 88888.00 2016-01-21 20:12:12.250 021 12605.48 14.88 54528.18 88888.00 2016-01-21 20:12:12.375 021 12605.58 14.93 54528.18 88888.00 2016-01-21 20:12:12.500 021 12605.55 14.93 54528.18 88888.00 2016-01-21 20:12:12.625 021 12605.52 14.95 54528.20 88888.00 2016-01-21 20:12:12.750 021 12605.55 14.97 54528.22 88888.00 2016-01-21 20:12:12.875 021 12605.58 15.00 54528.25 88888.00 2016-01-21 20:12:13.000 021 12605.60 15.03 54528.22 88888.00 2016-01-21 20:12:13.125 021 12605.60 15.03 54528.25 88888.00 2016-01-21 20:12:13.250 021 12605.62 15.07 54528.28 88888.00 2016-01-21 20:12:13.375 021 12605.65 15.10 54528.28 88888.00 2016-01-21 20:12:13.500 021 12605.62 15.12 54528.25 88888.00 2016-01-21 20:12:13.625 021 12605.60 15.15 54528.28 88888.00 2016-01-21 20:12:13.750 021 12605.60 15.12 54528.28 88888.00 2016-01-21 20:12:13.875 021 12605.62 15.18 54528.28 88888.00 2016-01-21 20:12:14.000 021 12605.65 15.20 54528.28 88888.00 2016-01-21 20:12:14.125 021 12605.70 15.22 54528.30 88888.00 2016-01-21 20:12:14.250 021 12605.73 15.22 54528.32 88888.00 2016-01-21 20:12:14.375 021 12605.73 15.25 54528.28 88888.00 2016-01-21 20:12:14.500 021 12605.70 15.22 54528.30 88888.00 2016-01-21 20:12:14.625 021 12605.67 15.28 54528.30 88888.00 2016-01-21 20:12:14.750 021 12605.67 15.30 54528.32 88888.00 2016-01-21 20:12:14.875 021 12605.70 15.30 54528.30 88888.00 2016-01-21 20:12:15.000 021 12605.73 15.32 54528.32 88888.00 2016-01-21 20:12:15.125 021 12605.70 15.35 54528.35 88888.00 2016-01-21 20:12:15.250 021 12605.70 15.32 54528.32 88888.00 2016-01-21 20:12:15.375 021 12605.75 15.32 54528.32 88888.00 2016-01-21 20:12:15.500 021 12605.77 15.35 54528.32 88888.00 2016-01-21 20:12:15.625 021 12605.75 15.43 54528.35 88888.00 2016-01-21 20:12:15.750 021 12605.70 15.45 54528.38 88888.00 2016-01-21 20:12:15.875 021 12605.73 15.43 54528.35 88888.00 2016-01-21 20:12:16.000 021 12605.80 15.45 54528.35 88888.00 2016-01-21 20:12:16.125 021 12605.88 15.47 54528.32 88888.00 2016-01-21 20:12:16.250 021 12605.85 15.50 54528.38 88888.00 2016-01-21 20:12:16.375 021 12605.83 15.53 54528.40 88888.00 2016-01-21 20:12:16.500 021 12605.88 15.53 54528.40 88888.00 2016-01-21 20:12:16.625 021 12605.88 15.53 54528.40 88888.00 2016-01-21 20:12:16.750 021 12605.83 15.57 54528.40 88888.00 2016-01-21 20:12:16.875 021 12605.88 15.57 54528.43 88888.00 2016-01-21 20:12:17.000 021 12605.90 15.62 54528.43 88888.00 2016-01-21 20:12:17.125 021 12605.92 15.65 54528.45 88888.00 2016-01-21 20:12:17.250 021 12605.98 15.65 54528.43 88888.00 2016-01-21 20:12:17.375 021 12605.92 15.68 54528.47 88888.00 2016-01-21 20:12:17.500 021 12605.88 15.70 54528.47 88888.00 2016-01-21 20:12:17.625 021 12605.88 15.75 54528.50 88888.00 2016-01-21 20:12:17.750 021 12605.85 15.78 54528.47 88888.00 2016-01-21 20:12:17.875 021 12605.90 15.78 54528.50 88888.00 2016-01-21 20:12:18.000 021 12605.92 15.78 54528.50 88888.00 2016-01-21 20:12:18.125 021 12605.92 15.78 54528.50 88888.00 2016-01-21 20:12:18.250 021 12605.88 15.75 54528.53 88888.00 2016-01-21 20:12:18.375 021 12605.92 15.80 54528.53 88888.00 2016-01-21 20:12:18.500 021 12606.00 15.85 54528.50 88888.00 2016-01-21 20:12:18.625 021 12606.02 15.85 54528.53 88888.00 2016-01-21 20:12:18.750 021 12606.02 15.85 54528.55 88888.00 2016-01-21 20:12:18.875 021 12606.00 15.88 54528.55 88888.00 2016-01-21 20:12:19.000 021 12605.98 15.88 54528.53 88888.00 2016-01-21 20:12:19.125 021 12605.92 15.90 54528.53 88888.00 2016-01-21 20:12:19.250 021 12605.95 15.95 54528.57 88888.00 2016-01-21 20:12:19.375 021 12606.00 15.95 54528.60 88888.00 2016-01-21 20:12:19.500 021 12605.98 15.95 54528.60 88888.00 2016-01-21 20:12:19.625 021 12606.02 15.95 54528.60 88888.00 2016-01-21 20:12:19.750 021 12606.05 15.95 54528.57 88888.00 2016-01-21 20:12:19.875 021 12606.05 15.97 54528.55 88888.00 2016-01-21 20:12:20.000 021 12606.08 15.97 54528.55 88888.00 2016-01-21 20:12:20.125 021 12606.10 15.97 54528.60 88888.00 2016-01-21 20:12:20.250 021 12606.08 15.95 54528.62 88888.00 2016-01-21 20:12:20.375 021 12606.00 16.00 54528.62 88888.00 2016-01-21 20:12:20.500 021 12606.02 16.02 54528.62 88888.00 2016-01-21 20:12:20.625 021 12606.02 16.00 54528.65 88888.00 2016-01-21 20:12:20.750 021 12606.00 16.05 54528.65 88888.00 2016-01-21 20:12:20.875 021 12606.08 16.05 54528.65 88888.00 2016-01-21 20:12:21.000 021 12606.05 16.07 54528.62 88888.00 2016-01-21 20:12:21.125 021 12606.05 16.07 54528.68 88888.00 2016-01-21 20:12:21.250 021 12606.10 16.10 54528.70 88888.00 2016-01-21 20:12:21.375 021 12606.08 16.12 54528.68 88888.00 2016-01-21 20:12:21.500 021 12606.05 16.12 54528.70 88888.00 2016-01-21 20:12:21.625 021 12606.05 16.15 54528.68 88888.00 2016-01-21 20:12:21.750 021 12606.10 16.18 54528.70 88888.00 2016-01-21 20:12:21.875 021 12606.08 16.18 54528.70 88888.00 2016-01-21 20:12:22.000 021 12606.10 16.18 54528.72 88888.00 2016-01-21 20:12:22.125 021 12606.15 16.18 54528.75 88888.00 2016-01-21 20:12:22.250 021 12606.12 16.23 54528.75 88888.00 2016-01-21 20:12:22.375 021 12606.10 16.25 54528.78 88888.00 2016-01-21 20:12:22.500 021 12606.10 16.27 54528.78 88888.00 2016-01-21 20:12:22.625 021 12606.12 16.25 54528.78 88888.00 2016-01-21 20:12:22.750 021 12606.20 16.25 54528.78 88888.00 2016-01-21 20:12:22.875 021 12606.15 16.27 54528.80 88888.00 2016-01-21 20:12:23.000 021 12606.10 16.30 54528.78 88888.00 2016-01-21 20:12:23.125 021 12606.10 16.32 54528.82 88888.00 2016-01-21 20:12:23.250 021 12606.10 16.32 54528.82 88888.00 2016-01-21 20:12:23.375 021 12606.10 16.35 54528.80 88888.00 2016-01-21 20:12:23.500 021 12606.08 16.35 54528.80 88888.00 2016-01-21 20:12:23.625 021 12606.05 16.35 54528.90 88888.00 2016-01-21 20:12:23.750 021 12606.00 16.35 54528.88 88888.00 2016-01-21 20:12:23.875 021 12606.02 16.38 54528.85 88888.00 2016-01-21 20:12:24.000 021 12606.12 16.40 54528.90 88888.00 2016-01-21 20:12:24.125 021 12606.15 16.38 54528.93 88888.00 2016-01-21 20:12:24.250 021 12606.15 16.35 54528.93 88888.00 2016-01-21 20:12:24.375 021 12606.15 16.38 54528.95 88888.00 2016-01-21 20:12:24.500 021 12606.15 16.43 54528.95 88888.00 2016-01-21 20:12:24.625 021 12606.15 16.43 54528.95 88888.00 2016-01-21 20:12:24.750 021 12606.10 16.40 54529.00 88888.00 2016-01-21 20:12:24.875 021 12606.00 16.43 54529.00 88888.00 2016-01-21 20:12:25.000 021 12606.05 16.45 54529.00 88888.00 2016-01-21 20:12:25.125 021 12606.02 16.45 54529.00 88888.00 2016-01-21 20:12:25.250 021 12606.00 16.48 54529.00 88888.00 2016-01-21 20:12:25.375 021 12606.02 16.50 54529.03 88888.00 2016-01-21 20:12:25.500 021 12606.08 16.48 54529.03 88888.00 2016-01-21 20:12:25.625 021 12606.12 16.52 54529.03 88888.00 2016-01-21 20:12:25.750 021 12606.10 16.52 54529.07 88888.00 2016-01-21 20:12:25.875 021 12606.12 16.52 54529.07 88888.00 2016-01-21 20:12:26.000 021 12606.08 16.52 54529.10 88888.00 2016-01-21 20:12:26.125 021 12606.05 16.55 54529.12 88888.00 2016-01-21 20:12:26.250 021 12605.98 16.55 54529.12 88888.00 2016-01-21 20:12:26.375 021 12605.95 16.55 54529.12 88888.00 2016-01-21 20:12:26.500 021 12605.98 16.57 54529.15 88888.00 2016-01-21 20:12:26.625 021 12606.00 16.60 54529.18 88888.00 2016-01-21 20:12:26.750 021 12605.98 16.62 54529.18 88888.00 2016-01-21 20:12:26.875 021 12606.02 16.62 54529.18 88888.00 2016-01-21 20:12:27.000 021 12606.10 16.62 54529.20 88888.00 2016-01-21 20:12:27.125 021 12606.02 16.60 54529.20 88888.00 2016-01-21 20:12:27.250 021 12606.00 16.62 54529.22 88888.00 2016-01-21 20:12:27.375 021 12606.00 16.68 54529.22 88888.00 2016-01-21 20:12:27.500 021 12606.02 16.73 54529.25 88888.00 2016-01-21 20:12:27.625 021 12605.98 16.73 54529.25 88888.00 2016-01-21 20:12:27.750 021 12605.98 16.70 54529.25 88888.00 2016-01-21 20:12:27.875 021 12606.00 16.73 54529.32 88888.00 2016-01-21 20:12:28.000 021 12605.95 16.75 54529.35 88888.00 2016-01-21 20:12:28.125 021 12605.92 16.75 54529.32 88888.00 2016-01-21 20:12:28.250 021 12605.92 16.77 54529.35 88888.00 2016-01-21 20:12:28.375 021 12605.98 16.80 54529.38 88888.00 2016-01-21 20:12:28.500 021 12605.95 16.80 54529.40 88888.00 2016-01-21 20:12:28.625 021 12605.90 16.82 54529.40 88888.00 2016-01-21 20:12:28.750 021 12605.92 16.82 54529.43 88888.00 2016-01-21 20:12:28.875 021 12605.98 16.85 54529.45 88888.00 2016-01-21 20:12:29.000 021 12605.95 16.85 54529.43 88888.00 2016-01-21 20:12:29.125 021 12605.90 16.88 54529.45 88888.00 2016-01-21 20:12:29.250 021 12605.85 16.90 54529.45 88888.00 2016-01-21 20:12:29.375 021 12605.85 16.90 54529.43 88888.00 2016-01-21 20:12:29.500 021 12605.85 16.93 54529.45 88888.00 2016-01-21 20:12:29.625 021 12605.83 16.98 54529.47 88888.00 2016-01-21 20:12:29.750 021 12605.80 17.00 54529.50 88888.00 2016-01-21 20:12:29.875 021 12605.75 16.98 54529.50 88888.00 2016-01-21 20:12:30.000 021 12605.77 16.93 54529.50 88888.00 2016-01-21 20:12:30.125 021 12605.77 16.93 54529.55 88888.00 2016-01-21 20:12:30.250 021 12605.80 16.95 54529.53 88888.00 2016-01-21 20:12:30.375 021 12605.77 16.98 54529.53 88888.00 2016-01-21 20:12:30.500 021 12605.80 17.00 54529.55 88888.00 2016-01-21 20:12:30.625 021 12605.80 17.00 54529.55 88888.00 2016-01-21 20:12:30.750 021 12605.77 17.02 54529.57 88888.00 2016-01-21 20:12:30.875 021 12605.75 17.05 54529.55 88888.00 2016-01-21 20:12:31.000 021 12605.67 17.05 54529.57 88888.00 2016-01-21 20:12:31.125 021 12605.62 17.05 54529.60 88888.00 2016-01-21 20:12:31.250 021 12605.62 17.12 54529.62 88888.00 2016-01-21 20:12:31.375 021 12605.70 17.15 54529.65 88888.00 2016-01-21 20:12:31.500 021 12605.70 17.15 54529.68 88888.00 2016-01-21 20:12:31.625 021 12605.65 17.20 54529.68 88888.00 2016-01-21 20:12:31.750 021 12605.62 17.23 54529.70 88888.00 2016-01-21 20:12:31.875 021 12605.65 17.20 54529.72 88888.00 2016-01-21 20:12:32.000 021 12605.65 17.20 54529.70 88888.00 2016-01-21 20:12:32.125 021 12605.62 17.23 54529.72 88888.00 2016-01-21 20:12:32.250 021 12605.58 17.23 54529.78 88888.00 2016-01-21 20:12:32.375 021 12605.62 17.25 54529.78 88888.00 2016-01-21 20:12:32.500 021 12605.65 17.27 54529.80 88888.00 2016-01-21 20:12:32.625 021 12605.65 17.27 54529.78 88888.00 2016-01-21 20:12:32.750 021 12605.60 17.32 54529.78 88888.00 2016-01-21 20:12:32.875 021 12605.58 17.35 54529.80 88888.00 2016-01-21 20:12:33.000 021 12605.55 17.32 54529.80 88888.00 2016-01-21 20:12:33.125 021 12605.58 17.35 54529.85 88888.00 2016-01-21 20:12:33.250 021 12605.58 17.38 54529.85 88888.00 2016-01-21 20:12:33.375 021 12605.55 17.45 54529.85 88888.00 2016-01-21 20:12:33.500 021 12605.48 17.48 54529.88 88888.00 2016-01-21 20:12:33.625 021 12605.40 17.45 54529.88 88888.00 2016-01-21 20:12:33.750 021 12605.42 17.40 54529.85 88888.00 2016-01-21 20:12:33.875 021 12605.45 17.43 54529.85 88888.00 2016-01-21 20:12:34.000 021 12605.50 17.45 54529.90 88888.00 2016-01-21 20:12:34.125 021 12605.55 17.50 54529.93 88888.00 2016-01-21 20:12:34.250 021 12605.52 17.52 54529.97 88888.00 2016-01-21 20:12:34.375 021 12605.52 17.55 54529.97 88888.00 2016-01-21 20:12:34.500 021 12605.50 17.55 54530.00 88888.00 2016-01-21 20:12:34.625 021 12605.45 17.60 54529.97 88888.00 2016-01-21 20:12:34.750 021 12605.42 17.60 54529.97 88888.00 2016-01-21 20:12:34.875 021 12605.38 17.57 54530.00 88888.00 2016-01-21 20:12:35.000 021 12605.38 17.60 54530.03 88888.00 2016-01-21 20:12:35.125 021 12605.42 17.65 54530.05 88888.00 2016-01-21 20:12:35.250 021 12605.38 17.65 54530.03 88888.00 2016-01-21 20:12:35.375 021 12605.33 17.65 54530.03 88888.00 2016-01-21 20:12:35.500 021 12605.27 17.70 54530.10 88888.00 2016-01-21 20:12:35.625 021 12605.30 17.75 54530.10 88888.00 2016-01-21 20:12:35.750 021 12605.30 17.75 54530.12 88888.00 2016-01-21 20:12:35.875 021 12605.25 17.75 54530.12 88888.00 2016-01-21 20:12:36.000 021 12605.27 17.75 54530.07 88888.00 2016-01-21 20:12:36.125 021 12605.27 17.77 54530.10 88888.00 2016-01-21 20:12:36.250 021 12605.27 17.82 54530.15 88888.00 2016-01-21 20:12:36.375 021 12605.27 17.85 54530.15 88888.00 2016-01-21 20:12:36.500 021 12605.20 17.85 54530.15 88888.00 2016-01-21 20:12:36.625 021 12605.23 17.88 54530.18 88888.00 2016-01-21 20:12:36.750 021 12605.30 17.90 54530.20 88888.00 2016-01-21 20:12:36.875 021 12605.25 17.93 54530.20 88888.00 2016-01-21 20:12:37.000 021 12605.27 17.93 54530.18 88888.00 2016-01-21 20:12:37.125 021 12605.25 17.95 54530.18 88888.00 2016-01-21 20:12:37.250 021 12605.27 17.98 54530.22 88888.00 2016-01-21 20:12:37.375 021 12605.27 17.98 54530.22 88888.00 2016-01-21 20:12:37.500 021 12605.30 18.00 54530.25 88888.00 2016-01-21 20:12:37.625 021 12605.35 18.00 54530.22 88888.00 2016-01-21 20:12:37.750 021 12605.33 18.05 54530.22 88888.00 2016-01-21 20:12:37.875 021 12605.27 18.05 54530.28 88888.00 2016-01-21 20:12:38.000 021 12605.25 18.10 54530.28 88888.00 2016-01-21 20:12:38.125 021 12605.17 18.12 54530.25 88888.00 2016-01-21 20:12:38.250 021 12605.20 18.15 54530.28 88888.00 2016-01-21 20:12:38.375 021 12605.27 18.20 54530.25 88888.00 2016-01-21 20:12:38.500 021 12605.30 18.23 54530.28 88888.00 2016-01-21 20:12:38.625 021 12605.23 18.25 54530.30 88888.00 2016-01-21 20:12:38.750 021 12605.23 18.25 54530.30 88888.00 2016-01-21 20:12:38.875 021 12605.23 18.30 54530.30 88888.00 2016-01-21 20:12:39.000 021 12605.27 18.30 54530.30 88888.00 2016-01-21 20:12:39.125 021 12605.23 18.32 54530.38 88888.00 2016-01-21 20:12:39.250 021 12605.25 18.35 54530.38 88888.00 2016-01-21 20:12:39.375 021 12605.35 18.38 54530.35 88888.00 2016-01-21 20:12:39.500 021 12605.38 18.43 54530.35 88888.00 2016-01-21 20:12:39.625 021 12605.30 18.40 54530.38 88888.00 2016-01-21 20:12:39.750 021 12605.27 18.45 54530.40 88888.00 2016-01-21 20:12:39.875 021 12605.25 18.48 54530.40 88888.00 2016-01-21 20:12:40.000 021 12605.20 18.45 54530.43 88888.00 2016-01-21 20:12:40.125 021 12605.25 18.50 54530.40 88888.00 2016-01-21 20:12:40.250 021 12605.27 18.52 54530.43 88888.00 2016-01-21 20:12:40.375 021 12605.25 18.57 54530.43 88888.00 2016-01-21 20:12:40.500 021 12605.25 18.60 54530.43 88888.00 2016-01-21 20:12:40.625 021 12605.23 18.60 54530.45 88888.00 2016-01-21 20:12:40.750 021 12605.20 18.68 54530.47 88888.00 2016-01-21 20:12:40.875 021 12605.23 18.70 54530.47 88888.00 2016-01-21 20:12:41.000 021 12605.27 18.68 54530.47 88888.00 2016-01-21 20:12:41.125 021 12605.25 18.68 54530.50 88888.00 2016-01-21 20:12:41.250 021 12605.17 18.70 54530.50 88888.00 2016-01-21 20:12:41.375 021 12605.17 18.73 54530.50 88888.00 2016-01-21 20:12:41.500 021 12605.30 18.77 54530.53 88888.00 2016-01-21 20:12:41.625 021 12605.38 18.77 54530.53 88888.00 2016-01-21 20:12:41.750 021 12605.35 18.80 54530.53 88888.00 2016-01-21 20:12:41.875 021 12605.35 18.82 54530.55 88888.00 2016-01-21 20:12:42.000 021 12605.27 18.85 54530.53 88888.00 2016-01-21 20:12:42.125 021 12605.25 18.85 54530.57 88888.00 2016-01-21 20:12:42.250 021 12605.30 18.88 54530.60 88888.00 2016-01-21 20:12:42.375 021 12605.33 18.90 54530.57 88888.00 2016-01-21 20:12:42.500 021 12605.33 18.93 54530.57 88888.00 2016-01-21 20:12:42.625 021 12605.38 18.98 54530.60 88888.00 2016-01-21 20:12:42.750 021 12605.38 19.02 54530.62 88888.00 2016-01-21 20:12:42.875 021 12605.38 19.05 54530.65 88888.00 2016-01-21 20:12:43.000 021 12605.35 19.05 54530.62 88888.00 2016-01-21 20:12:43.125 021 12605.35 19.07 54530.65 88888.00 2016-01-21 20:12:43.250 021 12605.30 19.07 54530.65 88888.00 2016-01-21 20:12:43.375 021 12605.27 19.12 54530.65 88888.00 2016-01-21 20:12:43.500 021 12605.30 19.12 54530.68 88888.00 2016-01-21 20:12:43.625 021 12605.35 19.15 54530.68 88888.00 2016-01-21 20:12:43.750 021 12605.42 19.18 54530.68 88888.00 2016-01-21 20:12:43.875 021 12605.50 19.23 54530.70 88888.00 2016-01-21 20:12:44.000 021 12605.52 19.23 54530.70 88888.00 2016-01-21 20:12:44.125 021 12605.48 19.27 54530.65 88888.00 2016-01-21 20:12:44.250 021 12605.42 19.27 54530.70 88888.00 2016-01-21 20:12:44.375 021 12605.45 19.27 54530.70 88888.00 2016-01-21 20:12:44.500 021 12605.45 19.30 54530.72 88888.00 2016-01-21 20:12:44.625 021 12605.42 19.32 54530.72 88888.00 2016-01-21 20:12:44.750 021 12605.48 19.32 54530.75 88888.00 2016-01-21 20:12:44.875 021 12605.52 19.35 54530.75 88888.00 2016-01-21 20:12:45.000 021 12605.55 19.40 54530.75 88888.00 2016-01-21 20:12:45.125 021 12605.52 19.43 54530.78 88888.00 2016-01-21 20:12:45.250 021 12605.55 19.48 54530.80 88888.00 2016-01-21 20:12:45.375 021 12605.55 19.45 54530.80 88888.00 2016-01-21 20:12:45.500 021 12605.48 19.50 54530.80 88888.00 2016-01-21 20:12:45.625 021 12605.42 19.52 54530.82 88888.00 2016-01-21 20:12:45.750 021 12605.52 19.55 54530.82 88888.00 2016-01-21 20:12:45.875 021 12605.60 19.55 54530.85 88888.00 2016-01-21 20:12:46.000 021 12605.60 19.55 54530.85 88888.00 2016-01-21 20:12:46.125 021 12605.62 19.60 54530.90 88888.00 2016-01-21 20:12:46.250 021 12605.62 19.60 54530.90 88888.00 2016-01-21 20:12:46.375 021 12605.65 19.65 54530.93 88888.00 2016-01-21 20:12:46.500 021 12605.67 19.68 54530.93 88888.00 2016-01-21 20:12:46.625 021 12605.67 19.70 54530.90 88888.00 2016-01-21 20:12:46.750 021 12605.65 19.73 54530.93 88888.00 2016-01-21 20:12:46.875 021 12605.65 19.73 54530.90 88888.00 2016-01-21 20:12:47.000 021 12605.67 19.75 54530.88 88888.00 2016-01-21 20:12:47.125 021 12605.62 19.82 54530.95 88888.00 2016-01-21 20:12:47.250 021 12605.60 19.85 54530.95 88888.00 2016-01-21 20:12:47.375 021 12605.62 19.90 54530.97 88888.00 2016-01-21 20:12:47.500 021 12605.62 19.93 54531.00 88888.00 2016-01-21 20:12:47.625 021 12605.65 19.88 54531.03 88888.00 2016-01-21 20:12:47.750 021 12605.62 19.93 54531.03 88888.00 2016-01-21 20:12:47.875 021 12605.67 19.95 54531.05 88888.00 2016-01-21 20:12:48.000 021 12605.67 19.95 54531.00 88888.00 2016-01-21 20:12:48.125 021 12605.67 19.93 54531.03 88888.00 2016-01-21 20:12:48.250 021 12605.70 19.93 54531.05 88888.00 2016-01-21 20:12:48.375 021 12605.77 19.98 54531.07 88888.00 2016-01-21 20:12:48.500 021 12605.77 20.02 54531.05 88888.00 2016-01-21 20:12:48.625 021 12605.77 20.02 54531.05 88888.00 2016-01-21 20:12:48.750 021 12605.80 20.02 54531.05 88888.00 2016-01-21 20:12:48.875 021 12605.80 20.05 54531.07 88888.00 2016-01-21 20:12:49.000 021 12605.80 20.05 54531.10 88888.00 2016-01-21 20:12:49.125 021 12605.77 20.10 54531.10 88888.00 2016-01-21 20:12:49.250 021 12605.85 20.12 54531.10 88888.00 2016-01-21 20:12:49.375 021 12605.85 20.15 54531.10 88888.00 2016-01-21 20:12:49.500 021 12605.80 20.12 54531.07 88888.00 2016-01-21 20:12:49.625 021 12605.80 20.12 54531.10 88888.00 2016-01-21 20:12:49.750 021 12605.85 20.18 54531.18 88888.00 2016-01-21 20:12:49.875 021 12605.85 20.20 54531.18 88888.00 2016-01-21 20:12:50.000 021 12605.85 20.23 54531.18 88888.00 2016-01-21 20:12:50.125 021 12605.88 20.20 54531.18 88888.00 2016-01-21 20:12:50.250 021 12605.88 20.20 54531.18 88888.00 2016-01-21 20:12:50.375 021 12605.88 20.23 54531.18 88888.00 2016-01-21 20:12:50.500 021 12605.90 20.25 54531.18 88888.00 2016-01-21 20:12:50.625 021 12605.98 20.30 54531.20 88888.00 2016-01-21 20:12:50.750 021 12606.00 20.30 54531.20 88888.00 2016-01-21 20:12:50.875 021 12605.98 20.32 54531.20 88888.00 2016-01-21 20:12:51.000 021 12605.95 20.40 54531.20 88888.00 2016-01-21 20:12:51.125 021 12605.98 20.40 54531.22 88888.00 2016-01-21 20:12:51.250 021 12605.95 20.38 54531.22 88888.00 2016-01-21 20:12:51.375 021 12606.00 20.38 54531.22 88888.00 2016-01-21 20:12:51.500 021 12606.05 20.43 54531.25 88888.00 2016-01-21 20:12:51.625 021 12606.08 20.48 54531.25 88888.00 2016-01-21 20:12:51.750 021 12606.10 20.48 54531.28 88888.00 2016-01-21 20:12:51.875 021 12606.10 20.50 54531.30 88888.00 2016-01-21 20:12:52.000 021 12606.10 20.50 54531.30 88888.00 2016-01-21 20:12:52.125 021 12606.08 20.50 54531.30 88888.00 2016-01-21 20:12:52.250 021 12606.08 20.52 54531.30 88888.00 2016-01-21 20:12:52.375 021 12606.10 20.57 54531.30 88888.00 2016-01-21 20:12:52.500 021 12606.10 20.60 54531.32 88888.00 2016-01-21 20:12:52.625 021 12606.10 20.60 54531.30 88888.00 2016-01-21 20:12:52.750 021 12606.08 20.57 54531.30 88888.00 2016-01-21 20:12:52.875 021 12606.10 20.60 54531.32 88888.00 2016-01-21 20:12:53.000 021 12606.15 20.65 54531.35 88888.00 2016-01-21 20:12:53.125 021 12606.15 20.68 54531.38 88888.00 2016-01-21 20:12:53.250 021 12606.17 20.68 54531.40 88888.00 2016-01-21 20:12:53.375 021 12606.20 20.75 54531.40 88888.00 2016-01-21 20:12:53.500 021 12606.12 20.75 54531.40 88888.00 2016-01-21 20:12:53.625 021 12606.05 20.75 54531.40 88888.00 2016-01-21 20:12:53.750 021 12606.05 20.77 54531.40 88888.00 2016-01-21 20:12:53.875 021 12606.10 20.82 54531.45 88888.00 2016-01-21 20:12:54.000 021 12606.17 20.82 54531.47 88888.00 2016-01-21 20:12:54.125 021 12606.17 20.80 54531.50 88888.00 2016-01-21 20:12:54.250 021 12606.20 20.82 54531.45 88888.00 2016-01-21 20:12:54.375 021 12606.25 20.82 54531.45 88888.00 2016-01-21 20:12:54.500 021 12606.25 20.88 54531.45 88888.00 2016-01-21 20:12:54.625 021 12606.27 20.90 54531.47 88888.00 2016-01-21 20:12:54.750 021 12606.27 20.93 54531.50 88888.00 2016-01-21 20:12:54.875 021 12606.15 20.93 54531.50 88888.00 2016-01-21 20:12:55.000 021 12606.20 20.95 54531.50 88888.00 2016-01-21 20:12:55.125 021 12606.30 20.95 54531.53 88888.00 2016-01-21 20:12:55.250 021 12606.30 20.95 54531.55 88888.00 2016-01-21 20:12:55.375 021 12606.33 20.98 54531.55 88888.00 2016-01-21 20:12:55.500 021 12606.35 21.05 54531.60 88888.00 2016-01-21 20:12:55.625 021 12606.33 21.05 54531.60 88888.00 2016-01-21 20:12:55.750 021 12606.35 21.07 54531.57 88888.00 2016-01-21 20:12:55.875 021 12606.38 21.07 54531.57 88888.00 2016-01-21 20:12:56.000 021 12606.30 21.07 54531.60 88888.00 2016-01-21 20:12:56.125 021 12606.30 21.07 54531.62 88888.00 2016-01-21 20:12:56.250 021 12606.40 21.10 54531.62 88888.00 2016-01-21 20:12:56.375 021 12606.42 21.12 54531.62 88888.00 2016-01-21 20:12:56.500 021 12606.45 21.18 54531.62 88888.00 2016-01-21 20:12:56.625 021 12606.45 21.20 54531.65 88888.00 2016-01-21 20:12:56.750 021 12606.48 21.23 54531.62 88888.00 2016-01-21 20:12:56.875 021 12606.48 21.23 54531.62 88888.00 2016-01-21 20:12:57.000 021 12606.45 21.25 54531.65 88888.00 2016-01-21 20:12:57.125 021 12606.40 21.25 54531.68 88888.00 2016-01-21 20:12:57.250 021 12606.40 21.25 54531.70 88888.00 2016-01-21 20:12:57.375 021 12606.38 21.25 54531.68 88888.00 2016-01-21 20:12:57.500 021 12606.45 21.25 54531.68 88888.00 2016-01-21 20:12:57.625 021 12606.50 21.27 54531.68 88888.00 2016-01-21 20:12:57.750 021 12606.50 21.32 54531.70 88888.00 2016-01-21 20:12:57.875 021 12606.55 21.30 54531.72 88888.00 2016-01-21 20:12:58.000 021 12606.55 21.32 54531.72 88888.00 2016-01-21 20:12:58.125 021 12606.60 21.35 54531.70 88888.00 2016-01-21 20:12:58.250 021 12606.58 21.38 54531.72 88888.00 2016-01-21 20:12:58.375 021 12606.55 21.38 54531.78 88888.00 2016-01-21 20:12:58.500 021 12606.52 21.38 54531.78 88888.00 2016-01-21 20:12:58.625 021 12606.58 21.40 54531.78 88888.00 2016-01-21 20:12:58.750 021 12606.55 21.40 54531.75 88888.00 2016-01-21 20:12:58.875 021 12606.52 21.43 54531.78 88888.00 2016-01-21 20:12:59.000 021 12606.55 21.48 54531.80 88888.00 2016-01-21 20:12:59.125 021 12606.58 21.48 54531.82 88888.00 2016-01-21 20:12:59.250 021 12606.58 21.50 54531.82 88888.00 2016-01-21 20:12:59.375 021 12606.58 21.50 54531.80 88888.00 2016-01-21 20:12:59.500 021 12606.60 21.48 54531.82 88888.00 2016-01-21 20:12:59.625 021 12606.60 21.50 54531.82 88888.00 2016-01-21 20:12:59.750 021 12606.55 21.50 54531.82 88888.00 2016-01-21 20:12:59.875 021 12606.62 21.52 54531.82 88888.00 2016-01-21 20:13:00.000 021 12606.67 21.55 54531.88 88888.00 2016-01-21 20:13:00.125 021 12606.65 21.55 54531.90 88888.00 2016-01-21 20:13:00.250 021 12606.58 21.52 54531.88 88888.00 2016-01-21 20:13:00.375 021 12606.65 21.55 54531.90 88888.00 2016-01-21 20:13:00.500 021 12606.67 21.55 54531.93 88888.00 2016-01-21 20:13:00.625 021 12606.65 21.57 54531.93 88888.00 2016-01-21 20:13:00.750 021 12606.67 21.57 54531.95 88888.00 2016-01-21 20:13:00.875 021 12606.67 21.55 54531.95 88888.00 2016-01-21 20:13:01.000 021 12606.75 21.60 54531.93 88888.00 2016-01-21 20:13:01.125 021 12606.75 21.65 54531.95 88888.00 2016-01-21 20:13:01.250 021 12606.73 21.60 54531.95 88888.00 2016-01-21 20:13:01.375 021 12606.80 21.62 54531.95 88888.00 2016-01-21 20:13:01.500 021 12606.75 21.65 54531.97 88888.00 2016-01-21 20:13:01.625 021 12606.73 21.62 54531.97 88888.00 2016-01-21 20:13:01.750 021 12606.75 21.62 54532.00 88888.00 2016-01-21 20:13:01.875 021 12606.75 21.68 54532.00 88888.00 2016-01-21 20:13:02.000 021 12606.75 21.73 54532.00 88888.00 2016-01-21 20:13:02.125 021 12606.75 21.70 54532.00 88888.00 2016-01-21 20:13:02.250 021 12606.75 21.73 54532.03 88888.00 2016-01-21 20:13:02.375 021 12606.83 21.73 54532.05 88888.00 2016-01-21 20:13:02.500 021 12606.85 21.77 54532.05 88888.00 2016-01-21 20:13:02.625 021 12606.80 21.77 54532.05 88888.00 2016-01-21 20:13:02.750 021 12606.75 21.80 54532.05 88888.00 2016-01-21 20:13:02.875 021 12606.75 21.80 54532.10 88888.00 2016-01-21 20:13:03.000 021 12606.75 21.80 54532.10 88888.00 2016-01-21 20:13:03.125 021 12606.80 21.77 54532.10 88888.00 2016-01-21 20:13:03.250 021 12606.85 21.77 54532.12 88888.00 2016-01-21 20:13:03.375 021 12606.90 21.80 54532.12 88888.00 2016-01-21 20:13:03.500 021 12606.90 21.80 54532.12 88888.00 2016-01-21 20:13:03.625 021 12606.83 21.82 54532.12 88888.00 2016-01-21 20:13:03.750 021 12606.80 21.85 54532.12 88888.00 2016-01-21 20:13:03.875 021 12606.85 21.88 54532.12 88888.00 2016-01-21 20:13:04.000 021 12606.98 21.88 54532.15 88888.00 2016-01-21 20:13:04.125 021 12606.98 21.88 54532.15 88888.00 2016-01-21 20:13:04.250 021 12606.92 21.88 54532.15 88888.00 2016-01-21 20:13:04.375 021 12607.02 21.90 54532.18 88888.00 2016-01-21 20:13:04.500 021 12607.00 21.88 54532.18 88888.00 2016-01-21 20:13:04.625 021 12606.90 21.88 54532.20 88888.00 2016-01-21 20:13:04.750 021 12606.98 21.88 54532.20 88888.00 2016-01-21 20:13:04.875 021 12607.00 21.88 54532.18 88888.00 2016-01-21 20:13:05.000 021 12607.00 21.93 54532.20 88888.00 2016-01-21 20:13:05.125 021 12607.02 21.93 54532.22 88888.00 2016-01-21 20:13:05.250 021 12607.00 21.98 54532.25 88888.00 2016-01-21 20:13:05.375 021 12606.92 21.98 54532.25 88888.00 2016-01-21 20:13:05.500 021 12607.00 21.93 54532.28 88888.00 2016-01-21 20:13:05.625 021 12607.00 21.93 54532.28 88888.00 2016-01-21 20:13:05.750 021 12607.02 21.95 54532.30 88888.00 2016-01-21 20:13:05.875 021 12607.02 21.95 54532.30 88888.00 2016-01-21 20:13:06.000 021 12607.00 21.95 54532.30 88888.00 2016-01-21 20:13:06.125 021 12607.02 21.95 54532.32 88888.00 2016-01-21 20:13:06.250 021 12607.10 21.98 54532.32 88888.00 2016-01-21 20:13:06.375 021 12607.15 21.98 54532.35 88888.00 2016-01-21 20:13:06.500 021 12607.12 21.98 54532.35 88888.00 2016-01-21 20:13:06.625 021 12607.12 22.00 54532.35 88888.00 2016-01-21 20:13:06.750 021 12607.10 22.02 54532.38 88888.00 2016-01-21 20:13:06.875 021 12607.08 22.00 54532.38 88888.00 2016-01-21 20:13:07.000 021 12607.10 22.02 54532.38 88888.00 2016-01-21 20:13:07.125 021 12607.12 22.05 54532.40 88888.00 2016-01-21 20:13:07.250 021 12607.12 22.07 54532.43 88888.00 2016-01-21 20:13:07.375 021 12607.12 22.07 54532.43 88888.00 2016-01-21 20:13:07.500 021 12607.15 22.07 54532.47 88888.00 2016-01-21 20:13:07.625 021 12607.10 22.10 54532.47 88888.00 2016-01-21 20:13:07.750 021 12607.10 22.07 54532.47 88888.00 2016-01-21 20:13:07.875 021 12607.20 22.10 54532.50 88888.00 2016-01-21 20:13:08.000 021 12607.17 22.12 54532.50 88888.00 2016-01-21 20:13:08.125 021 12607.15 22.12 54532.55 88888.00 2016-01-21 20:13:08.250 021 12607.17 22.10 54532.55 88888.00 2016-01-21 20:13:08.375 021 12607.27 22.15 54532.55 88888.00 2016-01-21 20:13:08.500 021 12607.25 22.18 54532.55 88888.00 2016-01-21 20:13:08.625 021 12607.25 22.12 54532.55 88888.00 2016-01-21 20:13:08.750 021 12607.23 22.18 54532.53 88888.00 2016-01-21 20:13:08.875 021 12607.25 22.18 54532.55 88888.00 2016-01-21 20:13:09.000 021 12607.27 22.15 54532.55 88888.00 2016-01-21 20:13:09.125 021 12607.33 22.15 54532.57 88888.00 2016-01-21 20:13:09.250 021 12607.33 22.15 54532.57 88888.00 2016-01-21 20:13:09.375 021 12607.27 22.18 54532.57 88888.00 2016-01-21 20:13:09.500 021 12607.30 22.18 54532.57 88888.00 2016-01-21 20:13:09.625 021 12607.35 22.18 54532.57 88888.00 2016-01-21 20:13:09.750 021 12607.38 22.18 54532.62 88888.00 2016-01-21 20:13:09.875 021 12607.40 22.23 54532.62 88888.00 2016-01-21 20:13:10.000 021 12607.45 22.23 54532.62 88888.00 2016-01-21 20:13:10.125 021 12607.40 22.20 54532.65 88888.00 2016-01-21 20:13:10.250 021 12607.33 22.18 54532.65 88888.00 2016-01-21 20:13:10.375 021 12607.30 22.20 54532.62 88888.00 2016-01-21 20:13:10.500 021 12607.40 22.20 54532.62 88888.00 2016-01-21 20:13:10.625 021 12607.45 22.20 54532.65 88888.00 2016-01-21 20:13:10.750 021 12607.48 22.20 54532.68 88888.00 2016-01-21 20:13:10.875 021 12607.52 22.23 54532.68 88888.00 2016-01-21 20:13:11.000 021 12607.50 22.23 54532.68 88888.00 2016-01-21 20:13:11.125 021 12607.50 22.18 54532.65 88888.00 2016-01-21 20:13:11.250 021 12607.50 22.18 54532.62 88888.00 2016-01-21 20:13:11.375 021 12607.48 22.15 54532.62 88888.00 2016-01-21 20:13:11.500 021 12607.48 22.12 54532.65 88888.00 2016-01-21 20:13:11.625 021 12607.52 22.15 54532.68 88888.00 2016-01-21 20:13:11.750 021 12607.62 22.18 54532.70 88888.00 2016-01-21 20:13:11.875 021 12607.67 22.15 54532.72 88888.00 2016-01-21 20:13:12.000 021 12607.65 22.12 54532.72 88888.00 2016-01-21 20:13:12.125 021 12607.65 22.15 54532.70 88888.00 2016-01-21 20:13:12.250 021 12607.60 22.12 54532.72 88888.00 2016-01-21 20:13:12.375 021 12607.65 22.07 54532.72 88888.00 2016-01-21 20:13:12.500 021 12607.67 22.12 54532.75 88888.00 2016-01-21 20:13:12.625 021 12607.75 22.12 54532.75 88888.00 2016-01-21 20:13:12.750 021 12607.80 22.15 54532.75 88888.00 2016-01-21 20:13:12.875 021 12607.83 22.15 54532.75 88888.00 2016-01-21 20:13:13.000 021 12607.85 22.15 54532.75 88888.00 2016-01-21 20:13:13.125 021 12607.88 22.15 54532.78 88888.00 2016-01-21 20:13:13.250 021 12607.83 22.10 54532.80 88888.00 2016-01-21 20:13:13.375 021 12607.92 22.12 54532.80 88888.00 2016-01-21 20:13:13.500 021 12607.95 22.15 54532.78 88888.00 2016-01-21 20:13:13.625 021 12607.95 22.12 54532.78 88888.00 2016-01-21 20:13:13.750 021 12607.95 22.12 54532.78 88888.00 2016-01-21 20:13:13.875 021 12608.00 22.15 54532.80 88888.00 2016-01-21 20:13:14.000 021 12608.00 22.15 54532.80 88888.00 2016-01-21 20:13:14.125 021 12607.98 22.10 54532.80 88888.00 2016-01-21 20:13:14.250 021 12607.95 22.12 54532.82 88888.00 2016-01-21 20:13:14.375 021 12608.00 22.15 54532.82 88888.00 2016-01-21 20:13:14.500 021 12608.02 22.15 54532.85 88888.00 2016-01-21 20:13:14.625 021 12608.00 22.12 54532.85 88888.00 2016-01-21 20:13:14.750 021 12608.00 22.07 54532.90 88888.00 2016-01-21 20:13:14.875 021 12608.05 22.10 54532.90 88888.00 2016-01-21 20:13:15.000 021 12608.10 22.10 54532.90 88888.00 2016-01-21 20:13:15.125 021 12608.05 22.07 54532.95 88888.00 2016-01-21 20:13:15.250 021 12608.05 22.07 54532.95 88888.00 2016-01-21 20:13:15.375 021 12608.15 22.10 54532.95 88888.00 2016-01-21 20:13:15.500 021 12608.23 22.10 54532.93 88888.00 2016-01-21 20:13:15.625 021 12608.17 22.07 54532.95 88888.00 2016-01-21 20:13:15.750 021 12608.15 22.10 54532.97 88888.00 2016-01-21 20:13:15.875 021 12608.15 22.07 54532.97 88888.00 2016-01-21 20:13:16.000 021 12608.08 22.05 54532.95 88888.00 2016-01-21 20:13:16.125 021 12608.08 22.07 54533.00 88888.00 2016-01-21 20:13:16.250 021 12608.12 22.05 54533.00 88888.00 2016-01-21 20:13:16.375 021 12608.20 22.07 54532.97 88888.00 2016-01-21 20:13:16.500 021 12608.23 22.00 54532.97 88888.00 2016-01-21 20:13:16.625 021 12608.25 22.00 54532.97 88888.00 2016-01-21 20:13:16.750 021 12608.27 22.02 54533.03 88888.00 2016-01-21 20:13:16.875 021 12608.27 22.02 54533.05 88888.00 2016-01-21 20:13:17.000 021 12608.27 22.00 54533.00 88888.00 2016-01-21 20:13:17.125 021 12608.27 22.02 54533.05 88888.00 2016-01-21 20:13:17.250 021 12608.30 22.00 54533.05 88888.00 2016-01-21 20:13:17.375 021 12608.38 22.00 54533.07 88888.00 2016-01-21 20:13:17.500 021 12608.38 22.00 54533.07 88888.00 2016-01-21 20:13:17.625 021 12608.33 22.00 54533.10 88888.00 2016-01-21 20:13:17.750 021 12608.33 21.98 54533.12 88888.00 2016-01-21 20:13:17.875 021 12608.35 21.95 54533.15 88888.00 2016-01-21 20:13:18.000 021 12608.35 21.90 54533.12 88888.00 2016-01-21 20:13:18.125 021 12608.42 21.93 54533.15 88888.00 2016-01-21 20:13:18.250 021 12608.40 21.90 54533.15 88888.00 2016-01-21 20:13:18.375 021 12608.45 21.93 54533.15 88888.00 2016-01-21 20:13:18.500 021 12608.42 21.90 54533.15 88888.00 2016-01-21 20:13:18.625 021 12608.45 21.90 54533.18 88888.00 2016-01-21 20:13:18.750 021 12608.50 21.90 54533.18 88888.00 2016-01-21 20:13:18.875 021 12608.52 21.90 54533.18 88888.00 2016-01-21 20:13:19.000 021 12608.55 21.88 54533.15 88888.00 2016-01-21 20:13:19.125 021 12608.55 21.85 54533.22 88888.00 2016-01-21 20:13:19.250 021 12608.58 21.90 54533.25 88888.00 2016-01-21 20:13:19.375 021 12608.60 21.90 54533.22 88888.00 2016-01-21 20:13:19.500 021 12608.60 21.88 54533.22 88888.00 2016-01-21 20:13:19.625 021 12608.65 21.85 54533.20 88888.00 2016-01-21 20:13:19.750 021 12608.70 21.82 54533.25 88888.00 2016-01-21 20:13:19.875 021 12608.67 21.80 54533.22 88888.00 2016-01-21 20:13:20.000 021 12608.65 21.80 54533.22 88888.00 2016-01-21 20:13:20.125 021 12608.67 21.80 54533.25 88888.00 2016-01-21 20:13:20.250 021 12608.75 21.80 54533.25 88888.00 2016-01-21 20:13:20.375 021 12608.85 21.85 54533.28 88888.00 2016-01-21 20:13:20.500 021 12608.85 21.80 54533.25 88888.00 2016-01-21 20:13:20.625 021 12608.80 21.77 54533.25 88888.00 2016-01-21 20:13:20.750 021 12608.83 21.75 54533.28 88888.00 2016-01-21 20:13:20.875 021 12608.85 21.75 54533.28 88888.00 2016-01-21 20:13:21.000 021 12608.90 21.75 54533.28 88888.00 2016-01-21 20:13:21.125 021 12608.88 21.73 54533.30 88888.00 2016-01-21 20:13:21.250 021 12608.85 21.70 54533.30 88888.00 2016-01-21 20:13:21.375 021 12608.88 21.70 54533.32 88888.00 2016-01-21 20:13:21.500 021 12608.88 21.68 54533.32 88888.00 2016-01-21 20:13:21.625 021 12608.90 21.65 54533.35 88888.00 2016-01-21 20:13:21.750 021 12608.90 21.65 54533.35 88888.00 2016-01-21 20:13:21.875 021 12608.90 21.65 54533.35 88888.00 2016-01-21 20:13:22.000 021 12608.95 21.65 54533.32 88888.00 2016-01-21 20:13:22.125 021 12609.05 21.65 54533.38 88888.00 2016-01-21 20:13:22.250 021 12609.12 21.60 54533.38 88888.00 2016-01-21 20:13:22.375 021 12609.15 21.60 54533.38 88888.00 2016-01-21 20:13:22.500 021 12609.17 21.60 54533.40 88888.00 2016-01-21 20:13:22.625 021 12609.15 21.57 54533.43 88888.00 2016-01-21 20:13:22.750 021 12609.10 21.57 54533.43 88888.00 2016-01-21 20:13:22.875 021 12609.17 21.52 54533.43 88888.00 2016-01-21 20:13:23.000 021 12609.23 21.50 54533.40 88888.00 2016-01-21 20:13:23.125 021 12609.23 21.52 54533.43 88888.00 2016-01-21 20:13:23.250 021 12609.25 21.52 54533.47 88888.00 2016-01-21 20:13:23.375 021 12609.30 21.52 54533.45 88888.00 2016-01-21 20:13:23.500 021 12609.27 21.48 54533.43 88888.00 2016-01-21 20:13:23.625 021 12609.25 21.43 54533.45 88888.00 2016-01-21 20:13:23.750 021 12609.27 21.45 54533.45 88888.00 2016-01-21 20:13:23.875 021 12609.30 21.45 54533.47 88888.00 2016-01-21 20:13:24.000 021 12609.33 21.43 54533.47 88888.00 2016-01-21 20:13:24.125 021 12609.33 21.40 54533.47 88888.00 2016-01-21 20:13:24.250 021 12609.35 21.40 54533.47 88888.00 2016-01-21 20:13:24.375 021 12609.35 21.38 54533.47 88888.00 2016-01-21 20:13:24.500 021 12609.30 21.30 54533.47 88888.00 2016-01-21 20:13:24.625 021 12609.38 21.30 54533.50 88888.00 2016-01-21 20:13:24.750 021 12609.48 21.27 54533.55 88888.00 2016-01-21 20:13:24.875 021 12609.50 21.30 54533.55 88888.00 2016-01-21 20:13:25.000 021 12609.48 21.25 54533.53 88888.00 2016-01-21 20:13:25.125 021 12609.48 21.23 54533.55 88888.00 2016-01-21 20:13:25.250 021 12609.48 21.23 54533.60 88888.00 2016-01-21 20:13:25.375 021 12609.48 21.23 54533.60 88888.00 2016-01-21 20:13:25.500 021 12609.48 21.20 54533.55 88888.00 2016-01-21 20:13:25.625 021 12609.48 21.18 54533.55 88888.00 2016-01-21 20:13:25.750 021 12609.52 21.15 54533.57 88888.00 2016-01-21 20:13:25.875 021 12609.52 21.12 54533.55 88888.00 2016-01-21 20:13:26.000 021 12609.50 21.12 54533.57 88888.00 2016-01-21 20:13:26.125 021 12609.55 21.07 54533.60 88888.00 2016-01-21 20:13:26.250 021 12609.58 21.05 54533.60 88888.00 2016-01-21 20:13:26.375 021 12609.58 21.07 54533.60 88888.00 2016-01-21 20:13:26.500 021 12609.60 21.02 54533.62 88888.00 2016-01-21 20:13:26.625 021 12609.55 21.00 54533.62 88888.00 2016-01-21 20:13:26.750 021 12609.55 21.02 54533.62 88888.00 2016-01-21 20:13:26.875 021 12609.58 21.00 54533.65 88888.00 2016-01-21 20:13:27.000 021 12609.55 20.95 54533.62 88888.00 2016-01-21 20:13:27.125 021 12609.58 20.90 54533.62 88888.00 2016-01-21 20:13:27.250 021 12609.58 20.90 54533.68 88888.00 2016-01-21 20:13:27.375 021 12609.60 20.82 54533.65 88888.00 2016-01-21 20:13:27.500 021 12609.58 20.85 54533.65 88888.00 2016-01-21 20:13:27.625 021 12609.58 20.88 54533.68 88888.00 2016-01-21 20:13:27.750 021 12609.55 20.90 54533.70 88888.00 2016-01-21 20:13:27.875 021 12609.52 20.82 54533.70 88888.00 2016-01-21 20:13:28.000 021 12609.48 20.80 54533.70 88888.00 2016-01-21 20:13:28.125 021 12609.52 20.77 54533.70 88888.00 2016-01-21 20:13:28.250 021 12609.58 20.75 54533.75 88888.00 2016-01-21 20:13:28.375 021 12609.65 20.73 54533.72 88888.00 2016-01-21 20:13:28.500 021 12609.60 20.70 54533.78 88888.00 2016-01-21 20:13:28.625 021 12609.55 20.68 54533.80 88888.00 2016-01-21 20:13:28.750 021 12609.58 20.70 54533.80 88888.00 2016-01-21 20:13:28.875 021 12609.58 20.65 54533.80 88888.00 2016-01-21 20:13:29.000 021 12609.58 20.62 54533.78 88888.00 2016-01-21 20:13:29.125 021 12609.58 20.60 54533.80 88888.00 2016-01-21 20:13:29.250 021 12609.60 20.57 54533.80 88888.00 2016-01-21 20:13:29.375 021 12609.58 20.57 54533.80 88888.00 2016-01-21 20:13:29.500 021 12609.52 20.57 54533.82 88888.00 2016-01-21 20:13:29.625 021 12609.52 20.55 54533.85 88888.00 2016-01-21 20:13:29.750 021 12609.58 20.50 54533.85 88888.00 2016-01-21 20:13:29.875 021 12609.60 20.48 54533.88 88888.00 2016-01-21 20:13:30.000 021 12609.50 20.48 54533.90 88888.00 2016-01-21 20:13:30.125 021 12609.50 20.48 54533.90 88888.00 2016-01-21 20:13:30.250 021 12609.45 20.43 54533.90 88888.00 2016-01-21 20:13:30.375 021 12609.50 20.45 54533.90 88888.00 2016-01-21 20:13:30.500 021 12609.58 20.43 54533.90 88888.00 2016-01-21 20:13:30.625 021 12609.58 20.43 54533.93 88888.00 2016-01-21 20:13:30.750 021 12609.60 20.40 54533.93 88888.00 2016-01-21 20:13:30.875 021 12609.60 20.40 54533.90 88888.00 2016-01-21 20:13:31.000 021 12609.55 20.35 54533.93 88888.00 2016-01-21 20:13:31.125 021 12609.58 20.32 54533.95 88888.00 2016-01-21 20:13:31.250 021 12609.55 20.32 54533.97 88888.00 2016-01-21 20:13:31.375 021 12609.58 20.32 54534.00 88888.00 2016-01-21 20:13:31.500 021 12609.58 20.35 54534.03 88888.00 2016-01-21 20:13:31.625 021 12609.52 20.35 54534.05 88888.00 2016-01-21 20:13:31.750 021 12609.50 20.32 54534.05 88888.00 2016-01-21 20:13:31.875 021 12609.50 20.30 54534.05 88888.00 2016-01-21 20:13:32.000 021 12609.42 20.30 54534.05 88888.00 2016-01-21 20:13:32.125 021 12609.38 20.27 54534.07 88888.00 2016-01-21 20:13:32.250 021 12609.42 20.20 54534.07 88888.00 2016-01-21 20:13:32.375 021 12609.52 20.23 54534.07 88888.00 2016-01-21 20:13:32.500 021 12609.58 20.23 54534.12 88888.00 2016-01-21 20:13:32.625 021 12609.60 20.23 54534.10 88888.00 2016-01-21 20:13:32.750 021 12609.55 20.20 54534.12 88888.00 2016-01-21 20:13:32.875 021 12609.55 20.20 54534.12 88888.00 2016-01-21 20:13:33.000 021 12609.52 20.20 54534.07 88888.00 2016-01-21 20:13:33.125 021 12609.48 20.23 54534.12 88888.00 2016-01-21 20:13:33.250 021 12609.42 20.18 54534.15 88888.00 2016-01-21 20:13:33.375 021 12609.45 20.18 54534.18 88888.00 2016-01-21 20:13:33.500 021 12609.48 20.15 54534.18 88888.00 2016-01-21 20:13:33.625 021 12609.45 20.15 54534.20 88888.00 2016-01-21 20:13:33.750 021 12609.42 20.15 54534.25 88888.00 2016-01-21 20:13:33.875 021 12609.40 20.15 54534.28 88888.00 2016-01-21 20:13:34.000 021 12609.40 20.15 54534.25 88888.00 2016-01-21 20:13:34.125 021 12609.33 20.12 54534.28 88888.00 2016-01-21 20:13:34.250 021 12609.27 20.10 54534.28 88888.00 2016-01-21 20:13:34.375 021 12609.33 20.12 54534.30 88888.00 2016-01-21 20:13:34.500 021 12609.38 20.12 54534.35 88888.00 2016-01-21 20:13:34.625 021 12609.35 20.10 54534.32 88888.00 2016-01-21 20:13:34.750 021 12609.30 20.07 54534.30 88888.00 2016-01-21 20:13:34.875 021 12609.30 20.10 54534.32 88888.00 2016-01-21 20:13:35.000 021 12609.25 20.10 54534.32 88888.00 2016-01-21 20:13:35.125 021 12609.17 20.10 54534.32 88888.00 2016-01-21 20:13:35.250 021 12609.12 20.07 54534.35 88888.00 2016-01-21 20:13:35.375 021 12609.20 20.10 54534.35 88888.00 2016-01-21 20:13:35.500 021 12609.27 20.12 54534.38 88888.00 2016-01-21 20:13:35.625 021 12609.20 20.07 54534.38 88888.00 2016-01-21 20:13:35.750 021 12609.15 20.07 54534.38 88888.00 2016-01-21 20:13:35.875 021 12609.12 20.10 54534.38 88888.00 2016-01-21 20:13:36.000 021 12609.12 20.10 54534.40 88888.00 2016-01-21 20:13:36.125 021 12609.17 20.10 54534.43 88888.00 2016-01-21 20:13:36.250 021 12609.12 20.07 54534.43 88888.00 2016-01-21 20:13:36.375 021 12609.08 20.07 54534.45 88888.00 2016-01-21 20:13:36.500 021 12609.08 20.05 54534.45 88888.00 2016-01-21 20:13:36.625 021 12609.05 20.05 54534.47 88888.00 2016-01-21 20:13:36.750 021 12608.98 20.02 54534.50 88888.00 2016-01-21 20:13:36.875 021 12608.98 20.02 54534.50 88888.00 2016-01-21 20:13:37.000 021 12608.98 20.05 54534.53 88888.00 2016-01-21 20:13:37.125 021 12608.95 20.05 54534.55 88888.00 2016-01-21 20:13:37.250 021 12608.90 20.02 54534.57 88888.00 2016-01-21 20:13:37.375 021 12608.90 20.02 54534.57 88888.00 2016-01-21 20:13:37.500 021 12609.02 20.02 54534.60 88888.00 2016-01-21 20:13:37.625 021 12609.00 20.05 54534.60 88888.00 2016-01-21 20:13:37.750 021 12608.95 20.02 54534.62 88888.00 2016-01-21 20:13:37.875 021 12608.92 20.00 54534.65 88888.00 2016-01-21 20:13:38.000 021 12608.92 20.00 54534.65 88888.00 2016-01-21 20:13:38.125 021 12608.88 20.00 54534.65 88888.00 2016-01-21 20:13:38.250 021 12608.83 19.98 54534.65 88888.00 2016-01-21 20:13:38.375 021 12608.80 19.98 54534.68 88888.00 2016-01-21 20:13:38.500 021 12608.75 20.02 54534.70 88888.00 2016-01-21 20:13:38.625 021 12608.77 20.00 54534.72 88888.00 2016-01-21 20:13:38.750 021 12608.77 19.98 54534.72 88888.00 2016-01-21 20:13:38.875 021 12608.80 19.98 54534.70 88888.00 2016-01-21 20:13:39.000 021 12608.80 20.02 54534.72 88888.00 2016-01-21 20:13:39.125 021 12608.77 20.02 54534.72 88888.00 2016-01-21 20:13:39.250 021 12608.77 20.02 54534.75 88888.00 2016-01-21 20:13:39.375 021 12608.75 20.05 54534.75 88888.00 2016-01-21 20:13:39.500 021 12608.70 20.00 54534.78 88888.00 2016-01-21 20:13:39.625 021 12608.67 20.00 54534.80 88888.00 2016-01-21 20:13:39.750 021 12608.67 20.00 54534.80 88888.00 2016-01-21 20:13:39.875 021 12608.67 19.98 54534.82 88888.00 2016-01-21 20:13:40.000 021 12608.65 19.98 54534.82 88888.00 2016-01-21 20:13:40.125 021 12608.67 20.00 54534.85 88888.00 2016-01-21 20:13:40.250 021 12608.65 19.98 54534.88 88888.00 2016-01-21 20:13:40.375 021 12608.73 19.98 54534.90 88888.00 2016-01-21 20:13:40.500 021 12608.70 19.98 54534.88 88888.00 2016-01-21 20:13:40.625 021 12608.67 19.98 54534.90 88888.00 2016-01-21 20:13:40.750 021 12608.67 20.00 54534.93 88888.00 2016-01-21 20:13:40.875 021 12608.62 19.98 54534.93 88888.00 2016-01-21 20:13:41.000 021 12608.60 19.95 54534.95 88888.00 2016-01-21 20:13:41.125 021 12608.55 19.98 54534.97 88888.00 2016-01-21 20:13:41.250 021 12608.55 19.98 54535.00 88888.00 2016-01-21 20:13:41.375 021 12608.52 19.95 54535.05 88888.00 2016-01-21 20:13:41.500 021 12608.58 19.93 54535.03 88888.00 2016-01-21 20:13:41.625 021 12608.58 19.90 54535.03 88888.00 2016-01-21 20:13:41.750 021 12608.50 19.93 54535.05 88888.00 2016-01-21 20:13:41.875 021 12608.42 19.93 54535.05 88888.00 2016-01-21 20:13:42.000 021 12608.42 19.90 54535.03 88888.00 2016-01-21 20:13:42.125 021 12608.45 19.90 54535.05 88888.00 2016-01-21 20:13:42.250 021 12608.45 19.88 54535.10 88888.00 2016-01-21 20:13:42.375 021 12608.45 19.85 54535.12 88888.00 2016-01-21 20:13:42.500 021 12608.42 19.82 54535.12 88888.00 2016-01-21 20:13:42.625 021 12608.42 19.82 54535.12 88888.00 2016-01-21 20:13:42.750 021 12608.40 19.85 54535.12 88888.00 2016-01-21 20:13:42.875 021 12608.38 19.85 54535.15 88888.00 2016-01-21 20:13:43.000 021 12608.27 19.85 54535.15 88888.00 2016-01-21 20:13:43.125 021 12608.27 19.80 54535.18 88888.00 2016-01-21 20:13:43.250 021 12608.23 19.77 54535.20 88888.00 2016-01-21 20:13:43.375 021 12608.25 19.77 54535.20 88888.00 2016-01-21 20:13:43.500 021 12608.25 19.77 54535.20 88888.00 2016-01-21 20:13:43.625 021 12608.23 19.75 54535.22 88888.00 2016-01-21 20:13:43.750 021 12608.15 19.73 54535.25 88888.00 2016-01-21 20:13:43.875 021 12608.15 19.73 54535.25 88888.00 2016-01-21 20:13:44.000 021 12608.17 19.70 54535.25 88888.00 2016-01-21 20:13:44.125 021 12608.23 19.70 54535.30 88888.00 2016-01-21 20:13:44.250 021 12608.17 19.65 54535.30 88888.00 2016-01-21 20:13:44.375 021 12608.08 19.65 54535.30 88888.00 2016-01-21 20:13:44.500 021 12608.02 19.65 54535.32 88888.00 2016-01-21 20:13:44.625 021 12608.00 19.60 54535.35 88888.00 2016-01-21 20:13:44.750 021 12608.05 19.62 54535.35 88888.00 2016-01-21 20:13:44.875 021 12608.08 19.60 54535.38 88888.00 2016-01-21 20:13:45.000 021 12608.05 19.60 54535.38 88888.00 2016-01-21 20:13:45.125 021 12608.02 19.60 54535.40 88888.00 2016-01-21 20:13:45.250 021 12608.02 19.55 54535.40 88888.00 2016-01-21 20:13:45.375 021 12608.02 19.52 54535.43 88888.00 2016-01-21 20:13:45.500 021 12608.00 19.55 54535.45 88888.00 2016-01-21 20:13:45.625 021 12607.98 19.52 54535.45 88888.00 2016-01-21 20:13:45.750 021 12607.98 19.48 54535.50 88888.00 2016-01-21 20:13:45.875 021 12607.90 19.45 54535.50 88888.00 2016-01-21 20:13:46.000 021 12607.92 19.48 54535.50 88888.00 2016-01-21 20:13:46.125 021 12607.92 19.48 54535.53 88888.00 2016-01-21 20:13:46.250 021 12607.88 19.43 54535.57 88888.00 2016-01-21 20:13:46.375 021 12607.85 19.43 54535.60 88888.00 2016-01-21 20:13:46.500 021 12607.85 19.43 54535.57 88888.00 2016-01-21 20:13:46.625 021 12607.80 19.43 54535.60 88888.00 2016-01-21 20:13:46.750 021 12607.80 19.40 54535.62 88888.00 2016-01-21 20:13:46.875 021 12607.80 19.35 54535.60 88888.00 2016-01-21 20:13:47.000 021 12607.77 19.35 54535.62 88888.00 2016-01-21 20:13:47.125 021 12607.75 19.35 54535.65 88888.00 2016-01-21 20:13:47.250 021 12607.75 19.30 54535.70 88888.00 2016-01-21 20:13:47.375 021 12607.75 19.30 54535.70 88888.00 2016-01-21 20:13:47.500 021 12607.73 19.30 54535.70 88888.00 2016-01-21 20:13:47.625 021 12607.67 19.23 54535.68 88888.00 2016-01-21 20:13:47.750 021 12607.65 19.20 54535.60 88888.00 2016-01-21 20:13:47.875 021 12607.67 19.18 54535.62 88888.00 2016-01-21 20:13:48.000 021 12607.65 19.18 54535.68 88888.00 2016-01-21 20:13:48.125 021 12607.67 19.18 54535.75 88888.00 2016-01-21 20:13:48.250 021 12607.58 19.15 54535.75 88888.00 2016-01-21 20:13:48.375 021 12607.52 19.15 54535.78 88888.00 2016-01-21 20:13:48.500 021 12607.58 19.15 54535.80 88888.00 2016-01-21 20:13:48.625 021 12607.55 19.12 54535.82 88888.00 2016-01-21 20:13:48.750 021 12607.52 19.07 54535.80 88888.00 2016-01-21 20:13:48.875 021 12607.52 19.05 54535.82 88888.00 2016-01-21 20:13:49.000 021 12607.58 19.05 54535.85 88888.00 2016-01-21 20:13:49.125 021 12607.62 19.05 54535.85 88888.00 2016-01-21 20:13:49.250 021 12607.58 19.02 54535.85 88888.00 2016-01-21 20:13:49.375 021 12607.52 19.02 54535.85 88888.00 2016-01-21 20:13:49.500 021 12607.48 19.00 54535.85 88888.00 2016-01-21 20:13:49.625 021 12607.58 18.98 54535.93 88888.00 2016-01-21 20:13:49.750 021 12607.58 18.95 54535.93 88888.00 2016-01-21 20:13:49.875 021 12607.52 18.98 54535.93 88888.00 2016-01-21 20:13:50.000 021 12607.48 18.95 54535.93 88888.00 2016-01-21 20:13:50.125 021 12607.45 18.93 54535.95 88888.00 2016-01-21 20:13:50.250 021 12607.42 18.90 54535.97 88888.00 2016-01-21 20:13:50.375 021 12607.48 18.90 54536.00 88888.00 2016-01-21 20:13:50.500 021 12607.48 18.90 54536.00 88888.00 2016-01-21 20:13:50.625 021 12607.42 18.90 54536.00 88888.00 2016-01-21 20:13:50.750 021 12607.40 18.82 54535.97 88888.00 2016-01-21 20:13:50.875 021 12607.33 18.82 54535.97 88888.00 2016-01-21 20:13:51.000 021 12607.33 18.80 54536.00 88888.00 2016-01-21 20:13:51.125 021 12607.35 18.75 54536.03 88888.00 2016-01-21 20:13:51.250 021 12607.38 18.73 54536.03 88888.00 2016-01-21 20:13:51.375 021 12607.38 18.75 54536.03 88888.00 2016-01-21 20:13:51.500 021 12607.38 18.75 54536.05 88888.00 2016-01-21 20:13:51.625 021 12607.30 18.73 54536.05 88888.00 2016-01-21 20:13:51.750 021 12607.27 18.70 54536.10 88888.00 2016-01-21 20:13:51.875 021 12607.30 18.65 54536.07 88888.00 2016-01-21 20:13:52.000 021 12607.30 18.62 54536.05 88888.00 2016-01-21 20:13:52.125 021 12607.27 18.62 54536.07 88888.00 2016-01-21 20:13:52.250 021 12607.25 18.60 54536.07 88888.00 2016-01-21 20:13:52.375 021 12607.27 18.60 54536.10 88888.00 2016-01-21 20:13:52.500 021 12607.23 18.55 54536.07 88888.00 2016-01-21 20:13:52.625 021 12607.23 18.57 54536.07 88888.00 2016-01-21 20:13:52.750 021 12607.20 18.55 54536.10 88888.00 2016-01-21 20:13:52.875 021 12607.23 18.52 54536.15 88888.00 2016-01-21 20:13:53.000 021 12607.25 18.52 54536.12 88888.00 2016-01-21 20:13:53.125 021 12607.23 18.50 54536.15 88888.00 2016-01-21 20:13:53.250 021 12607.12 18.48 54536.12 88888.00 2016-01-21 20:13:53.375 021 12607.15 18.48 54536.15 88888.00 2016-01-21 20:13:53.500 021 12607.12 18.48 54536.18 88888.00 2016-01-21 20:13:53.625 021 12607.15 18.45 54536.18 88888.00 2016-01-21 20:13:53.750 021 12607.12 18.45 54536.20 88888.00 2016-01-21 20:13:53.875 021 12607.12 18.43 54536.20 88888.00 2016-01-21 20:13:54.000 021 12607.12 18.40 54536.18 88888.00 2016-01-21 20:13:54.125 021 12607.12 18.45 54536.20 88888.00 2016-01-21 20:13:54.250 021 12607.10 18.45 54536.25 88888.00 2016-01-21 20:13:54.375 021 12607.15 18.43 54536.22 88888.00 2016-01-21 20:13:54.500 021 12607.15 18.43 54536.20 88888.00 2016-01-21 20:13:54.625 021 12607.20 18.38 54536.22 88888.00 2016-01-21 20:13:54.750 021 12607.20 18.38 54536.25 88888.00 2016-01-21 20:13:54.875 021 12607.12 18.35 54536.25 88888.00 2016-01-21 20:13:55.000 021 12607.15 18.35 54536.25 88888.00 2016-01-21 20:13:55.125 021 12607.12 18.32 54536.28 88888.00 2016-01-21 20:13:55.250 021 12607.08 18.35 54536.30 88888.00 2016-01-21 20:13:55.375 021 12607.08 18.35 54536.32 88888.00 2016-01-21 20:13:55.500 021 12607.10 18.35 54536.32 88888.00 2016-01-21 20:13:55.625 021 12607.15 18.32 54536.35 88888.00 2016-01-21 20:13:55.750 021 12607.12 18.32 54536.38 88888.00 2016-01-21 20:13:55.875 021 12607.10 18.32 54536.35 88888.00 2016-01-21 20:13:56.000 021 12607.08 18.30 54536.38 88888.00 2016-01-21 20:13:56.125 021 12607.08 18.27 54536.40 88888.00 2016-01-21 20:13:56.250 021 12606.98 18.30 54536.43 88888.00 2016-01-21 20:13:56.375 021 12607.05 18.30 54536.43 88888.00 2016-01-21 20:13:56.500 021 12607.02 18.30 54536.40 88888.00 2016-01-21 20:13:56.625 021 12607.05 18.30 54536.43 88888.00 2016-01-21 20:13:56.750 021 12607.02 18.27 54536.43 88888.00 2016-01-21 20:13:56.875 021 12607.00 18.27 54536.43 88888.00 2016-01-21 20:13:57.000 021 12606.98 18.25 54536.43 88888.00 2016-01-21 20:13:57.125 021 12606.98 18.23 54536.43 88888.00 2016-01-21 20:13:57.250 021 12607.02 18.20 54536.45 88888.00 2016-01-21 20:13:57.375 021 12607.08 18.23 54536.47 88888.00 2016-01-21 20:13:57.500 021 12607.02 18.20 54536.43 88888.00 2016-01-21 20:13:57.625 021 12607.02 18.23 54536.43 88888.00 2016-01-21 20:13:57.750 021 12607.05 18.23 54536.45 88888.00 2016-01-21 20:13:57.875 021 12607.05 18.23 54536.47 88888.00 2016-01-21 20:13:58.000 021 12607.02 18.20 54536.43 88888.00 2016-01-21 20:13:58.125 021 12606.92 18.20 54536.45 88888.00 2016-01-21 20:13:58.250 021 12606.88 18.23 54536.50 88888.00 2016-01-21 20:13:58.375 021 12606.88 18.20 54536.50 88888.00 2016-01-21 20:13:58.500 021 12606.88 18.18 54536.50 88888.00 2016-01-21 20:13:58.625 021 12606.83 18.20 54536.47 88888.00 2016-01-21 20:13:58.750 021 12606.88 18.25 54536.45 88888.00 2016-01-21 20:13:58.875 021 12606.98 18.23 54536.47 88888.00 2016-01-21 20:13:59.000 021 12606.95 18.20 54536.50 88888.00 2016-01-21 20:13:59.125 021 12606.90 18.20 54536.53 88888.00 2016-01-21 20:13:59.250 021 12606.90 18.20 54536.53 88888.00 2016-01-21 20:13:59.375 021 12606.90 18.20 54536.53 88888.00 2016-01-21 20:13:59.500 021 12606.88 18.25 54536.55 88888.00 2016-01-21 20:13:59.625 021 12606.92 18.23 54536.55 88888.00 2016-01-21 20:13:59.750 021 12606.95 18.20 54536.53 88888.00 2016-01-21 20:13:59.875 021 12606.88 18.20 54536.53 88888.00 2016-01-21 20:14:00.000 021 12606.85 18.18 54536.50 88888.00 2016-01-21 20:14:00.125 021 12606.88 18.20 54536.57 88888.00 2016-01-21 20:14:00.250 021 12606.80 18.18 54536.57 88888.00 2016-01-21 20:14:00.375 021 12606.77 18.18 54536.55 88888.00 2016-01-21 20:14:00.500 021 12606.75 18.18 54536.55 88888.00 2016-01-21 20:14:00.625 021 12606.77 18.18 54536.55 88888.00 2016-01-21 20:14:00.750 021 12606.80 18.15 54536.57 88888.00 2016-01-21 20:14:00.875 021 12606.83 18.15 54536.57 88888.00 2016-01-21 20:14:01.000 021 12606.90 18.20 54536.60 88888.00 2016-01-21 20:14:01.125 021 12606.88 18.15 54536.57 88888.00 2016-01-21 20:14:01.250 021 12606.80 18.15 54536.57 88888.00 2016-01-21 20:14:01.375 021 12606.77 18.15 54536.57 88888.00 2016-01-21 20:14:01.500 021 12606.88 18.15 54536.60 88888.00 2016-01-21 20:14:01.625 021 12606.85 18.15 54536.62 88888.00 2016-01-21 20:14:01.750 021 12606.80 18.15 54536.62 88888.00 2016-01-21 20:14:01.875 021 12606.83 18.15 54536.65 88888.00 2016-01-21 20:14:02.000 021 12606.80 18.15 54536.62 88888.00 2016-01-21 20:14:02.125 021 12606.75 18.15 54536.65 88888.00 2016-01-21 20:14:02.250 021 12606.77 18.15 54536.65 88888.00 2016-01-21 20:14:02.375 021 12606.80 18.10 54536.65 88888.00 2016-01-21 20:14:02.500 021 12606.83 18.10 54536.65 88888.00 2016-01-21 20:14:02.625 021 12606.88 18.12 54536.65 88888.00 2016-01-21 20:14:02.750 021 12606.83 18.12 54536.68 88888.00 2016-01-21 20:14:02.875 021 12606.80 18.12 54536.68 88888.00 2016-01-21 20:14:03.000 021 12606.83 18.10 54536.68 88888.00 2016-01-21 20:14:03.125 021 12606.80 18.10 54536.68 88888.00 2016-01-21 20:14:03.250 021 12606.75 18.07 54536.68 88888.00 2016-01-21 20:14:03.375 021 12606.67 18.05 54536.68 88888.00 2016-01-21 20:14:03.500 021 12606.70 18.05 54536.68 88888.00 2016-01-21 20:14:03.625 021 12606.75 18.05 54536.70 88888.00 2016-01-21 20:14:03.750 021 12606.75 18.05 54536.70 88888.00 2016-01-21 20:14:03.875 021 12606.80 18.07 54536.70 88888.00 2016-01-21 20:14:04.000 021 12606.77 18.02 54536.70 88888.00 2016-01-21 20:14:04.125 021 12606.77 18.02 54536.72 88888.00 2016-01-21 20:14:04.250 021 12606.83 18.02 54536.72 88888.00 2016-01-21 20:14:04.375 021 12606.83 18.05 54536.72 88888.00 2016-01-21 20:14:04.500 021 12606.75 18.05 54536.72 88888.00 2016-01-21 20:14:04.625 021 12606.73 18.05 54536.72 88888.00 2016-01-21 20:14:04.750 021 12606.70 18.00 54536.72 88888.00 2016-01-21 20:14:04.875 021 12606.77 18.00 54536.72 88888.00 2016-01-21 20:14:05.000 021 12606.83 17.98 54536.72 88888.00 2016-01-21 20:14:05.125 021 12606.80 17.98 54536.75 88888.00 2016-01-21 20:14:05.250 021 12606.80 17.95 54536.78 88888.00 2016-01-21 20:14:05.375 021 12606.83 18.00 54536.78 88888.00 2016-01-21 20:14:05.500 021 12606.85 18.02 54536.78 88888.00 2016-01-21 20:14:05.625 021 12606.80 18.02 54536.80 88888.00 2016-01-21 20:14:05.750 021 12606.83 18.00 54536.80 88888.00 2016-01-21 20:14:05.875 021 12606.83 17.98 54536.78 88888.00 2016-01-21 20:14:06.000 021 12606.80 17.98 54536.75 88888.00 2016-01-21 20:14:06.125 021 12606.77 17.98 54536.75 88888.00 2016-01-21 20:14:06.250 021 12606.77 17.95 54536.78 88888.00 2016-01-21 20:14:06.375 021 12606.77 17.95 54536.80 88888.00 2016-01-21 20:14:06.500 021 12606.80 17.98 54536.78 88888.00 2016-01-21 20:14:06.625 021 12606.88 18.00 54536.75 88888.00 2016-01-21 20:14:06.750 021 12606.92 17.98 54536.78 88888.00 2016-01-21 20:14:06.875 021 12606.95 17.98 54536.75 88888.00 2016-01-21 20:14:07.000 021 12606.95 17.98 54536.72 88888.00 2016-01-21 20:14:07.125 021 12606.90 18.00 54536.75 88888.00 2016-01-21 20:14:07.250 021 12606.85 18.00 54536.78 88888.00 2016-01-21 20:14:07.375 021 12606.90 18.02 54536.78 88888.00 2016-01-21 20:14:07.500 021 12606.95 18.02 54536.78 88888.00 2016-01-21 20:14:07.625 021 12606.92 18.02 54536.75 88888.00 2016-01-21 20:14:07.750 021 12606.92 18.00 54536.78 88888.00 2016-01-21 20:14:07.875 021 12606.92 18.00 54536.78 88888.00 2016-01-21 20:14:08.000 021 12606.95 18.02 54536.75 88888.00 2016-01-21 20:14:08.125 021 12607.00 18.02 54536.78 88888.00 2016-01-21 20:14:08.250 021 12606.95 18.00 54536.78 88888.00 2016-01-21 20:14:08.375 021 12606.90 18.02 54536.78 88888.00 2016-01-21 20:14:08.500 021 12606.92 18.02 54536.80 88888.00 2016-01-21 20:14:08.625 021 12607.00 18.02 54536.80 88888.00 2016-01-21 20:14:08.750 021 12606.98 18.00 54536.78 88888.00 2016-01-21 20:14:08.875 021 12606.98 17.98 54536.78 88888.00 2016-01-21 20:14:09.000 021 12607.00 18.00 54536.78 88888.00 2016-01-21 20:14:09.125 021 12607.02 18.02 54536.78 88888.00 2016-01-21 20:14:09.250 021 12607.02 18.02 54536.78 88888.00 2016-01-21 20:14:09.375 021 12607.02 18.00 54536.75 88888.00 2016-01-21 20:14:09.500 021 12607.00 17.98 54536.80 88888.00 2016-01-21 20:14:09.625 021 12607.00 17.98 54536.82 88888.00 2016-01-21 20:14:09.750 021 12607.00 17.98 54536.82 88888.00 2016-01-21 20:14:09.875 021 12607.02 17.98 54536.82 88888.00 2016-01-21 20:14:10.000 021 12607.08 18.00 54536.82 88888.00 2016-01-21 20:14:10.125 021 12607.12 18.00 54536.80 88888.00 2016-01-21 20:14:10.250 021 12607.10 17.95 54536.78 88888.00 2016-01-21 20:14:10.375 021 12607.10 17.98 54536.78 88888.00 2016-01-21 20:14:10.500 021 12607.08 18.00 54536.78 88888.00 2016-01-21 20:14:10.625 021 12607.08 18.00 54536.80 88888.00 2016-01-21 20:14:10.750 021 12607.12 18.00 54536.78 88888.00 2016-01-21 20:14:10.875 021 12607.15 18.00 54536.78 88888.00 2016-01-21 20:14:11.000 021 12607.15 17.98 54536.78 88888.00 2016-01-21 20:14:11.125 021 12607.10 17.98 54536.80 88888.00 2016-01-21 20:14:11.250 021 12607.15 18.02 54536.78 88888.00 2016-01-21 20:14:11.375 021 12607.17 18.00 54536.78 88888.00 2016-01-21 20:14:11.500 021 12607.17 18.00 54536.75 88888.00 2016-01-21 20:14:11.625 021 12607.20 18.00 54536.75 88888.00 2016-01-21 20:14:11.750 021 12607.30 18.02 54536.78 88888.00 2016-01-21 20:14:11.875 021 12607.23 18.02 54536.78 88888.00 2016-01-21 20:14:12.000 021 12607.17 18.05 54536.75 88888.00 2016-01-21 20:14:12.125 021 12607.20 18.05 54536.75 88888.00 2016-01-21 20:14:12.250 021 12607.23 18.02 54536.75 88888.00 2016-01-21 20:14:12.375 021 12607.23 18.00 54536.75 88888.00 2016-01-21 20:14:12.500 021 12607.25 18.05 54536.78 88888.00 2016-01-21 20:14:12.625 021 12607.30 18.10 54536.78 88888.00 2016-01-21 20:14:12.750 021 12607.30 18.12 54536.75 88888.00 2016-01-21 20:14:12.875 021 12607.33 18.07 54536.75 88888.00 2016-01-21 20:14:13.000 021 12607.35 18.07 54536.72 88888.00 2016-01-21 20:14:13.125 021 12607.35 18.07 54536.78 88888.00 2016-01-21 20:14:13.250 021 12607.33 18.05 54536.78 88888.00 2016-01-21 20:14:13.375 021 12607.30 18.07 54536.78 88888.00 2016-01-21 20:14:13.500 021 12607.35 18.07 54536.75 88888.00 2016-01-21 20:14:13.625 021 12607.35 18.07 54536.75 88888.00 2016-01-21 20:14:13.750 021 12607.35 18.10 54536.72 88888.00 2016-01-21 20:14:13.875 021 12607.30 18.10 54536.72 88888.00 2016-01-21 20:14:14.000 021 12607.30 18.12 54536.72 88888.00 2016-01-21 20:14:14.125 021 12607.33 18.10 54536.75 88888.00 2016-01-21 20:14:14.250 021 12607.35 18.10 54536.72 88888.00 2016-01-21 20:14:14.375 021 12607.48 18.12 54536.70 88888.00 2016-01-21 20:14:14.500 021 12607.45 18.15 54536.72 88888.00 2016-01-21 20:14:14.625 021 12607.42 18.12 54536.70 88888.00 2016-01-21 20:14:14.750 021 12607.42 18.12 54536.68 88888.00 2016-01-21 20:14:14.875 021 12607.48 18.15 54536.68 88888.00 2016-01-21 20:14:15.000 021 12607.52 18.15 54536.68 88888.00 2016-01-21 20:14:15.125 021 12607.55 18.12 54536.70 88888.00 2016-01-21 20:14:15.250 021 12607.55 18.12 54536.72 88888.00 2016-01-21 20:14:15.375 021 12607.60 18.12 54536.72 88888.00 2016-01-21 20:14:15.500 021 12607.58 18.15 54536.70 88888.00 2016-01-21 20:14:15.625 021 12607.58 18.15 54536.70 88888.00 2016-01-21 20:14:15.750 021 12607.60 18.15 54536.70 88888.00 2016-01-21 20:14:15.875 021 12607.65 18.15 54536.68 88888.00 2016-01-21 20:14:16.000 021 12607.67 18.15 54536.65 88888.00 2016-01-21 20:14:16.125 021 12607.73 18.12 54536.62 88888.00 2016-01-21 20:14:16.250 021 12607.70 18.15 54536.62 88888.00 2016-01-21 20:14:16.375 021 12607.80 18.18 54536.62 88888.00 2016-01-21 20:14:16.500 021 12607.83 18.15 54536.62 88888.00 2016-01-21 20:14:16.625 021 12607.80 18.15 54536.62 88888.00 2016-01-21 20:14:16.750 021 12607.77 18.15 54536.65 88888.00 2016-01-21 20:14:16.875 021 12607.80 18.15 54536.62 88888.00 2016-01-21 20:14:17.000 021 12607.90 18.18 54536.62 88888.00 2016-01-21 20:14:17.125 021 12607.98 18.20 54536.62 88888.00 2016-01-21 20:14:17.250 021 12607.98 18.18 54536.62 88888.00 2016-01-21 20:14:17.375 021 12607.98 18.20 54536.60 88888.00 2016-01-21 20:14:17.500 021 12608.00 18.18 54536.57 88888.00 2016-01-21 20:14:17.625 021 12608.00 18.20 54536.57 88888.00 2016-01-21 20:14:17.750 021 12608.00 18.20 54536.57 88888.00 2016-01-21 20:14:17.875 021 12608.02 18.20 54536.55 88888.00 2016-01-21 20:14:18.000 021 12608.08 18.20 54536.55 88888.00 2016-01-21 20:14:18.125 021 12608.08 18.23 54536.53 88888.00 2016-01-21 20:14:18.250 021 12608.02 18.20 54536.53 88888.00 2016-01-21 20:14:18.375 021 12608.05 18.23 54536.55 88888.00 2016-01-21 20:14:18.500 021 12608.05 18.23 54536.53 88888.00 2016-01-21 20:14:18.625 021 12608.10 18.23 54536.53 88888.00 2016-01-21 20:14:18.750 021 12608.10 18.25 54536.53 88888.00 2016-01-21 20:14:18.875 021 12608.10 18.23 54536.50 88888.00 2016-01-21 20:14:19.000 021 12608.12 18.18 54536.47 88888.00 2016-01-21 20:14:19.125 021 12608.10 18.15 54536.47 88888.00 2016-01-21 20:14:19.250 021 12608.15 18.20 54536.50 88888.00 2016-01-21 20:14:19.375 021 12608.25 18.23 54536.50 88888.00 2016-01-21 20:14:19.500 021 12608.27 18.23 54536.50 88888.00 2016-01-21 20:14:19.625 021 12608.25 18.25 54536.47 88888.00 2016-01-21 20:14:19.750 021 12608.23 18.23 54536.45 88888.00 2016-01-21 20:14:19.875 021 12608.27 18.18 54536.45 88888.00 2016-01-21 20:14:20.000 021 12608.33 18.15 54536.45 88888.00 2016-01-21 20:14:20.125 021 12608.40 18.18 54536.45 88888.00 2016-01-21 20:14:20.250 021 12608.45 18.18 54536.45 88888.00 2016-01-21 20:14:20.375 021 12608.45 18.18 54536.45 88888.00 2016-01-21 20:14:20.500 021 12608.38 18.20 54536.43 88888.00 2016-01-21 20:14:20.625 021 12608.40 18.20 54536.43 88888.00 2016-01-21 20:14:20.750 021 12608.48 18.20 54536.43 88888.00 2016-01-21 20:14:20.875 021 12608.45 18.20 54536.40 88888.00 2016-01-21 20:14:21.000 021 12608.45 18.15 54536.43 88888.00 2016-01-21 20:14:21.125 021 12608.50 18.12 54536.40 88888.00 2016-01-21 20:14:21.250 021 12608.58 18.12 54536.38 88888.00 2016-01-21 20:14:21.375 021 12608.52 18.12 54536.38 88888.00 2016-01-21 20:14:21.500 021 12608.50 18.18 54536.38 88888.00 2016-01-21 20:14:21.625 021 12608.55 18.18 54536.38 88888.00 2016-01-21 20:14:21.750 021 12608.65 18.15 54536.38 88888.00 2016-01-21 20:14:21.875 021 12608.70 18.10 54536.35 88888.00 2016-01-21 20:14:22.000 021 12608.67 18.10 54536.35 88888.00 2016-01-21 20:14:22.125 021 12608.67 18.12 54536.38 88888.00 2016-01-21 20:14:22.250 021 12608.65 18.12 54536.40 88888.00 2016-01-21 20:14:22.375 021 12608.70 18.10 54536.38 88888.00 2016-01-21 20:14:22.500 021 12608.73 18.07 54536.35 88888.00 2016-01-21 20:14:22.625 021 12608.77 18.05 54536.35 88888.00 2016-01-21 20:14:22.750 021 12608.80 18.07 54536.32 88888.00 2016-01-21 20:14:22.875 021 12608.85 18.05 54536.32 88888.00 2016-01-21 20:14:23.000 021 12608.90 18.05 54536.30 88888.00 2016-01-21 20:14:23.125 021 12608.88 18.05 54536.32 88888.00 2016-01-21 20:14:23.250 021 12608.85 18.05 54536.35 88888.00 2016-01-21 20:14:23.375 021 12608.88 18.05 54536.32 88888.00 2016-01-21 20:14:23.500 021 12608.98 18.05 54536.32 88888.00 2016-01-21 20:14:23.625 021 12608.98 18.05 54536.30 88888.00 2016-01-21 20:14:23.750 021 12608.98 18.05 54536.30 88888.00 2016-01-21 20:14:23.875 021 12609.02 18.05 54536.30 88888.00 2016-01-21 20:14:24.000 021 12609.05 18.02 54536.28 88888.00 2016-01-21 20:14:24.125 021 12609.00 18.02 54536.28 88888.00 2016-01-21 20:14:24.250 021 12608.98 17.95 54536.28 88888.00 2016-01-21 20:14:24.375 021 12608.95 17.95 54536.22 88888.00 2016-01-21 20:14:24.500 021 12608.98 17.98 54536.22 88888.00 2016-01-21 20:14:24.625 021 12608.95 18.00 54536.25 88888.00 2016-01-21 20:14:24.750 021 12608.98 17.98 54536.25 88888.00 2016-01-21 20:14:24.875 021 12609.00 17.98 54536.25 88888.00 2016-01-21 20:14:25.000 021 12609.05 17.93 54536.25 88888.00 2016-01-21 20:14:25.125 021 12609.08 17.93 54536.25 88888.00 2016-01-21 20:14:25.250 021 12609.10 17.93 54536.28 88888.00 2016-01-21 20:14:25.375 021 12609.12 17.95 54536.28 88888.00 2016-01-21 20:14:25.500 021 12609.17 17.95 54536.22 88888.00 2016-01-21 20:14:25.625 021 12609.20 17.90 54536.20 88888.00 2016-01-21 20:14:25.750 021 12609.25 17.90 54536.20 88888.00 2016-01-21 20:14:25.875 021 12609.33 17.90 54536.20 88888.00 2016-01-21 20:14:26.000 021 12609.33 17.93 54536.20 88888.00 2016-01-21 20:14:26.125 021 12609.25 17.90 54536.18 88888.00 2016-01-21 20:14:26.250 021 12609.27 17.88 54536.15 88888.00 2016-01-21 20:14:26.375 021 12609.33 17.90 54536.18 88888.00 2016-01-21 20:14:26.500 021 12609.35 17.90 54536.20 88888.00 2016-01-21 20:14:26.625 021 12609.35 17.93 54536.18 88888.00 2016-01-21 20:14:26.750 021 12609.30 17.90 54536.18 88888.00 2016-01-21 20:14:26.875 021 12609.35 17.88 54536.15 88888.00 2016-01-21 20:14:27.000 021 12609.40 17.88 54536.15 88888.00 2016-01-21 20:14:27.125 021 12609.45 17.88 54536.12 88888.00 2016-01-21 20:14:27.250 021 12609.45 17.88 54536.12 88888.00 2016-01-21 20:14:27.375 021 12609.40 17.88 54536.15 88888.00 2016-01-21 20:14:27.500 021 12609.45 17.85 54536.10 88888.00 2016-01-21 20:14:27.625 021 12609.52 17.85 54536.10 88888.00 2016-01-21 20:14:27.750 021 12609.52 17.88 54536.12 88888.00 2016-01-21 20:14:27.875 021 12609.50 17.85 54536.10 88888.00 2016-01-21 20:14:28.000 021 12609.50 17.88 54536.10 88888.00 2016-01-21 20:14:28.125 021 12609.50 17.90 54536.12 88888.00 2016-01-21 20:14:28.250 021 12609.52 17.85 54536.10 88888.00 2016-01-21 20:14:28.375 021 12609.60 17.88 54536.07 88888.00 2016-01-21 20:14:28.500 021 12609.60 17.88 54536.10 88888.00 2016-01-21 20:14:28.625 021 12609.60 17.88 54536.07 88888.00 2016-01-21 20:14:28.750 021 12609.60 17.88 54536.05 88888.00 2016-01-21 20:14:28.875 021 12609.65 17.85 54536.05 88888.00 2016-01-21 20:14:29.000 021 12609.67 17.82 54536.03 88888.00 2016-01-21 20:14:29.125 021 12609.60 17.85 54536.05 88888.00 2016-01-21 20:14:29.250 021 12609.60 17.85 54536.07 88888.00 2016-01-21 20:14:29.375 021 12609.65 17.88 54536.05 88888.00 2016-01-21 20:14:29.500 021 12609.73 17.90 54536.05 88888.00 2016-01-21 20:14:29.625 021 12609.75 17.88 54536.03 88888.00 2016-01-21 20:14:29.750 021 12609.73 17.88 54536.03 88888.00 2016-01-21 20:14:29.875 021 12609.73 17.88 54536.03 88888.00 2016-01-21 20:14:30.000 021 12609.83 17.88 54536.03 88888.00 2016-01-21 20:14:30.125 021 12609.85 17.90 54536.03 88888.00 2016-01-21 20:14:30.250 021 12609.85 17.90 54536.05 88888.00 2016-01-21 20:14:30.375 021 12609.85 17.95 54536.07 88888.00 2016-01-21 20:14:30.500 021 12609.77 17.93 54536.05 88888.00 2016-01-21 20:14:30.625 021 12609.80 17.90 54536.05 88888.00 2016-01-21 20:14:30.750 021 12609.88 17.90 54536.00 88888.00 2016-01-21 20:14:30.875 021 12609.83 17.95 54536.00 88888.00 2016-01-21 20:14:31.000 021 12609.83 17.98 54536.00 88888.00 2016-01-21 20:14:31.125 021 12609.88 17.98 54536.00 88888.00 2016-01-21 20:14:31.250 021 12609.90 17.98 54536.00 88888.00 2016-01-21 20:14:31.375 021 12609.90 17.98 54536.00 88888.00 2016-01-21 20:14:31.500 021 12609.88 18.00 54535.97 88888.00 2016-01-21 20:14:31.625 021 12609.88 18.00 54536.00 88888.00 2016-01-21 20:14:31.750 021 12609.85 18.00 54536.00 88888.00 2016-01-21 20:14:31.875 021 12609.85 18.00 54536.00 88888.00 2016-01-21 20:14:32.000 021 12609.90 18.02 54535.97 88888.00 2016-01-21 20:14:32.125 021 12609.95 18.02 54535.97 88888.00 2016-01-21 20:14:32.250 021 12610.00 18.02 54535.97 88888.00 2016-01-21 20:14:32.375 021 12609.98 18.10 54535.97 88888.00 2016-01-21 20:14:32.500 021 12609.90 18.10 54535.97 88888.00 2016-01-21 20:14:32.625 021 12609.90 18.10 54535.97 88888.00 2016-01-21 20:14:32.750 021 12609.98 18.10 54535.95 88888.00 2016-01-21 20:14:32.875 021 12609.95 18.10 54535.97 88888.00 2016-01-21 20:14:33.000 021 12609.95 18.10 54535.95 88888.00 2016-01-21 20:14:33.125 021 12609.98 18.15 54535.95 88888.00 2016-01-21 20:14:33.250 021 12609.95 18.15 54535.95 88888.00 2016-01-21 20:14:33.375 021 12610.00 18.15 54535.95 88888.00 2016-01-21 20:14:33.500 021 12610.02 18.18 54535.95 88888.00 2016-01-21 20:14:33.625 021 12610.05 18.23 54535.95 88888.00 2016-01-21 20:14:33.750 021 12610.00 18.25 54535.93 88888.00 2016-01-21 20:14:33.875 021 12609.98 18.23 54535.93 88888.00 2016-01-21 20:14:34.000 021 12610.00 18.25 54535.93 88888.00 2016-01-21 20:14:34.125 021 12610.02 18.27 54535.93 88888.00 2016-01-21 20:14:34.250 021 12610.10 18.30 54535.93 88888.00 2016-01-21 20:14:34.375 021 12610.15 18.32 54535.90 88888.00 2016-01-21 20:14:34.500 021 12610.10 18.35 54535.93 88888.00 2016-01-21 20:14:34.625 021 12610.10 18.35 54535.95 88888.00 2016-01-21 20:14:34.750 021 12610.08 18.35 54535.93 88888.00 2016-01-21 20:14:34.875 021 12610.00 18.35 54535.90 88888.00 2016-01-21 20:14:35.000 021 12610.00 18.38 54535.93 88888.00 2016-01-21 20:14:35.125 021 12610.05 18.40 54535.93 88888.00 2016-01-21 20:14:35.250 021 12610.00 18.43 54535.90 88888.00 2016-01-21 20:14:35.375 021 12609.95 18.45 54535.88 88888.00 2016-01-21 20:14:35.500 021 12609.95 18.48 54535.88 88888.00 2016-01-21 20:14:35.625 021 12609.98 18.50 54535.88 88888.00 2016-01-21 20:14:35.750 021 12609.98 18.50 54535.90 88888.00 2016-01-21 20:14:35.875 021 12609.98 18.50 54535.90 88888.00 2016-01-21 20:14:36.000 021 12610.00 18.50 54535.90 88888.00 2016-01-21 20:14:36.125 021 12610.00 18.55 54535.93 88888.00 2016-01-21 20:14:36.250 021 12609.95 18.57 54535.93 88888.00 2016-01-21 20:14:36.375 021 12609.88 18.57 54535.93 88888.00 2016-01-21 20:14:36.500 021 12609.80 18.57 54535.95 88888.00 2016-01-21 20:14:36.625 021 12609.80 18.57 54535.95 88888.00 2016-01-21 20:14:36.750 021 12609.80 18.62 54535.95 88888.00 2016-01-21 20:14:36.875 021 12609.80 18.65 54535.95 88888.00 2016-01-21 20:14:37.000 021 12609.80 18.70 54535.97 88888.00 2016-01-21 20:14:37.125 021 12609.80 18.73 54535.95 88888.00 2016-01-21 20:14:37.250 021 12609.83 18.70 54535.95 88888.00 2016-01-21 20:14:37.375 021 12609.77 18.70 54535.93 88888.00 2016-01-21 20:14:37.500 021 12609.80 18.75 54535.93 88888.00 2016-01-21 20:14:37.625 021 12609.73 18.77 54535.93 88888.00 2016-01-21 20:14:37.750 021 12609.65 18.80 54535.93 88888.00 2016-01-21 20:14:37.875 021 12609.62 18.80 54535.95 88888.00 2016-01-21 20:14:38.000 021 12609.62 18.80 54535.95 88888.00 2016-01-21 20:14:38.125 021 12609.58 18.85 54535.95 88888.00 2016-01-21 20:14:38.250 021 12609.52 18.88 54535.95 88888.00 2016-01-21 20:14:38.375 021 12609.50 18.90 54535.95 88888.00 2016-01-21 20:14:38.500 021 12609.58 18.93 54535.95 88888.00 2016-01-21 20:14:38.625 021 12609.58 18.90 54535.97 88888.00 2016-01-21 20:14:38.750 021 12609.45 18.95 54535.95 88888.00 2016-01-21 20:14:38.875 021 12609.42 18.98 54535.93 88888.00 2016-01-21 20:14:39.000 021 12609.45 19.00 54535.95 88888.00 2016-01-21 20:14:39.125 021 12609.45 19.00 54535.95 88888.00 2016-01-21 20:14:39.250 021 12609.35 19.00 54535.95 88888.00 2016-01-21 20:14:39.375 021 12609.27 18.98 54535.95 88888.00 2016-01-21 20:14:39.500 021 12609.27 19.02 54535.95 88888.00 2016-01-21 20:14:39.625 021 12609.25 19.07 54535.93 88888.00 2016-01-21 20:14:39.750 021 12609.23 19.07 54535.93 88888.00 2016-01-21 20:14:39.875 021 12609.23 19.10 54535.93 88888.00 2016-01-21 20:14:40.000 021 12609.20 19.12 54535.95 88888.00 2016-01-21 20:14:40.125 021 12609.23 19.12 54535.95 88888.00 2016-01-21 20:14:40.250 021 12609.10 19.15 54535.95 88888.00 2016-01-21 20:14:40.375 021 12609.10 19.20 54535.95 88888.00 2016-01-21 20:14:40.500 021 12609.05 19.18 54535.95 88888.00 2016-01-21 20:14:40.625 021 12609.00 19.20 54535.97 88888.00 2016-01-21 20:14:40.750 021 12608.92 19.20 54535.95 88888.00 2016-01-21 20:14:40.875 021 12608.90 19.20 54535.93 88888.00 2016-01-21 20:14:41.000 021 12608.92 19.23 54535.93 88888.00 2016-01-21 20:14:41.125 021 12608.90 19.23 54535.95 88888.00 2016-01-21 20:14:41.250 021 12608.83 19.25 54535.95 88888.00 2016-01-21 20:14:41.375 021 12608.75 19.27 54535.93 88888.00 2016-01-21 20:14:41.500 021 12608.83 19.27 54535.93 88888.00 2016-01-21 20:14:41.625 021 12608.83 19.30 54535.95 88888.00 2016-01-21 20:14:41.750 021 12608.77 19.27 54535.95 88888.00 2016-01-21 20:14:41.875 021 12608.73 19.27 54535.93 88888.00 2016-01-21 20:14:42.000 021 12608.73 19.30 54535.93 88888.00 2016-01-21 20:14:42.125 021 12608.70 19.35 54535.95 88888.00 2016-01-21 20:14:42.250 021 12608.65 19.40 54535.95 88888.00 2016-01-21 20:14:42.375 021 12608.62 19.43 54535.95 88888.00 2016-01-21 20:14:42.500 021 12608.60 19.43 54535.95 88888.00 2016-01-21 20:14:42.625 021 12608.55 19.43 54535.97 88888.00 2016-01-21 20:14:42.750 021 12608.48 19.43 54535.97 88888.00 2016-01-21 20:14:42.875 021 12608.42 19.43 54535.97 88888.00 2016-01-21 20:14:43.000 021 12608.38 19.45 54536.00 88888.00 2016-01-21 20:14:43.125 021 12608.38 19.48 54536.00 88888.00 2016-01-21 20:14:43.250 021 12608.35 19.45 54536.00 88888.00 2016-01-21 20:14:43.375 021 12608.38 19.45 54536.03 88888.00 2016-01-21 20:14:43.500 021 12608.38 19.48 54536.00 88888.00 2016-01-21 20:14:43.625 021 12608.35 19.50 54536.00 88888.00 2016-01-21 20:14:43.750 021 12608.23 19.52 54536.03 88888.00 2016-01-21 20:14:43.875 021 12608.12 19.55 54536.03 88888.00 2016-01-21 20:14:44.000 021 12608.15 19.55 54536.00 88888.00 2016-01-21 20:14:44.125 021 12608.12 19.52 54536.00 88888.00 2016-01-21 20:14:44.250 021 12608.10 19.55 54536.00 88888.00 2016-01-21 20:14:44.375 021 12608.08 19.60 54536.00 88888.00 2016-01-21 20:14:44.500 021 12608.08 19.60 54536.05 88888.00 2016-01-21 20:14:44.625 021 12608.08 19.60 54536.05 88888.00 2016-01-21 20:14:44.750 021 12608.05 19.60 54536.07 88888.00 2016-01-21 20:14:44.875 021 12608.02 19.62 54536.07 88888.00 2016-01-21 20:14:45.000 021 12607.95 19.62 54536.07 88888.00 2016-01-21 20:14:45.125 021 12607.92 19.60 54536.07 88888.00 2016-01-21 20:14:45.250 021 12607.88 19.60 54536.10 88888.00 2016-01-21 20:14:45.375 021 12607.88 19.60 54536.07 88888.00 2016-01-21 20:14:45.500 021 12607.92 19.57 54536.07 88888.00 2016-01-21 20:14:45.625 021 12607.90 19.60 54536.07 88888.00 2016-01-21 20:14:45.750 021 12607.85 19.62 54536.07 88888.00 2016-01-21 20:14:45.875 021 12607.83 19.62 54536.07 88888.00 2016-01-21 20:14:46.000 021 12607.83 19.62 54536.07 88888.00 2016-01-21 20:14:46.125 021 12607.75 19.62 54536.12 88888.00 2016-01-21 20:14:46.250 021 12607.70 19.62 54536.10 88888.00 2016-01-21 20:14:46.375 021 12607.67 19.65 54536.10 88888.00 2016-01-21 20:14:46.500 021 12607.62 19.65 54536.10 88888.00 2016-01-21 20:14:46.625 021 12607.60 19.65 54536.12 88888.00 2016-01-21 20:14:46.750 021 12607.55 19.62 54536.12 88888.00 2016-01-21 20:14:46.875 021 12607.52 19.65 54536.15 88888.00 2016-01-21 20:14:47.000 021 12607.50 19.65 54536.15 88888.00 2016-01-21 20:14:47.125 021 12607.48 19.65 54536.15 88888.00 2016-01-21 20:14:47.250 021 12607.38 19.70 54536.15 88888.00 2016-01-21 20:14:47.375 021 12607.38 19.70 54536.15 88888.00 2016-01-21 20:14:47.500 021 12607.42 19.70 54536.15 88888.00 2016-01-21 20:14:47.625 021 12607.48 19.70 54536.18 88888.00 2016-01-21 20:14:47.750 021 12607.35 19.65 54536.15 88888.00 2016-01-21 20:14:47.875 021 12607.30 19.70 54536.18 88888.00 2016-01-21 20:14:48.000 021 12607.30 19.73 54536.20 88888.00 2016-01-21 20:14:48.125 021 12607.30 19.73 54536.25 88888.00 2016-01-21 20:14:48.250 021 12607.23 19.70 54536.25 88888.00 2016-01-21 20:14:48.375 021 12607.23 19.68 54536.22 88888.00 2016-01-21 20:14:48.500 021 12607.17 19.70 54536.20 88888.00 2016-01-21 20:14:48.625 021 12607.15 19.75 54536.22 88888.00 2016-01-21 20:14:48.750 021 12607.12 19.75 54536.22 88888.00 2016-01-21 20:14:48.875 021 12607.05 19.70 54536.20 88888.00 2016-01-21 20:14:49.000 021 12607.00 19.73 54536.20 88888.00 2016-01-21 20:14:49.125 021 12607.05 19.75 54536.25 88888.00 2016-01-21 20:14:49.250 021 12606.98 19.73 54536.25 88888.00 2016-01-21 20:14:49.375 021 12606.95 19.75 54536.25 88888.00 2016-01-21 20:14:49.500 021 12606.95 19.75 54536.28 88888.00 2016-01-21 20:14:49.625 021 12606.95 19.73 54536.28 88888.00 2016-01-21 20:14:49.750 021 12606.98 19.77 54536.30 88888.00 2016-01-21 20:14:49.875 021 12607.00 19.75 54536.30 88888.00 2016-01-21 20:14:50.000 021 12606.95 19.70 54536.28 88888.00 2016-01-21 20:14:50.125 021 12606.88 19.70 54536.28 88888.00 2016-01-21 20:14:50.250 021 12606.85 19.73 54536.28 88888.00 2016-01-21 20:14:50.375 021 12606.83 19.75 54536.28 88888.00 2016-01-21 20:14:50.500 021 12606.80 19.75 54536.30 88888.00 2016-01-21 20:14:50.625 021 12606.70 19.77 54536.32 88888.00 2016-01-21 20:14:50.750 021 12606.62 19.77 54536.30 88888.00 2016-01-21 20:14:50.875 021 12606.65 19.77 54536.30 88888.00 2016-01-21 20:14:51.000 021 12606.70 19.77 54536.30 88888.00 2016-01-21 20:14:51.125 021 12606.70 19.80 54536.32 88888.00 2016-01-21 20:14:51.250 021 12606.60 19.75 54536.30 88888.00 2016-01-21 20:14:51.375 021 12606.62 19.77 54536.32 88888.00 2016-01-21 20:14:51.500 021 12606.62 19.80 54536.32 88888.00 2016-01-21 20:14:51.625 021 12606.52 19.80 54536.35 88888.00 2016-01-21 20:14:51.750 021 12606.48 19.75 54536.38 88888.00 2016-01-21 20:14:51.875 021 12606.48 19.75 54536.35 88888.00 2016-01-21 20:14:52.000 021 12606.45 19.77 54536.35 88888.00 2016-01-21 20:14:52.125 021 12606.42 19.75 54536.38 88888.00 2016-01-21 20:14:52.250 021 12606.50 19.75 54536.40 88888.00 2016-01-21 20:14:52.375 021 12606.45 19.73 54536.40 88888.00 2016-01-21 20:14:52.500 021 12606.42 19.75 54536.40 88888.00 2016-01-21 20:14:52.625 021 12606.42 19.73 54536.43 88888.00 2016-01-21 20:14:52.750 021 12606.40 19.70 54536.43 88888.00 2016-01-21 20:14:52.875 021 12606.38 19.73 54536.43 88888.00 2016-01-21 20:14:53.000 021 12606.35 19.75 54536.40 88888.00 2016-01-21 20:14:53.125 021 12606.35 19.75 54536.40 88888.00 2016-01-21 20:14:53.250 021 12606.30 19.73 54536.40 88888.00 2016-01-21 20:14:53.375 021 12606.27 19.70 54536.43 88888.00 2016-01-21 20:14:53.500 021 12606.23 19.73 54536.45 88888.00 2016-01-21 20:14:53.625 021 12606.23 19.73 54536.45 88888.00 2016-01-21 20:14:53.750 021 12606.23 19.73 54536.50 88888.00 2016-01-21 20:14:53.875 021 12606.17 19.70 54536.47 88888.00 2016-01-21 20:14:54.000 021 12606.12 19.70 54536.45 88888.00 2016-01-21 20:14:54.125 021 12606.10 19.73 54536.50 88888.00 2016-01-21 20:14:54.250 021 12606.02 19.68 54536.47 88888.00 2016-01-21 20:14:54.375 021 12606.02 19.65 54536.47 88888.00 2016-01-21 20:14:54.500 021 12606.00 19.65 54536.50 88888.00 2016-01-21 20:14:54.625 021 12605.98 19.68 54536.50 88888.00 2016-01-21 20:14:54.750 021 12605.95 19.68 54536.50 88888.00 2016-01-21 20:14:54.875 021 12605.95 19.62 54536.53 88888.00 2016-01-21 20:14:55.000 021 12605.92 19.60 54536.50 88888.00 2016-01-21 20:14:55.125 021 12605.90 19.60 54536.50 88888.00 2016-01-21 20:14:55.250 021 12605.90 19.60 54536.53 88888.00 2016-01-21 20:14:55.375 021 12605.83 19.62 54536.53 88888.00 2016-01-21 20:14:55.500 021 12605.73 19.62 54536.53 88888.00 2016-01-21 20:14:55.625 021 12605.70 19.60 54536.55 88888.00 2016-01-21 20:14:55.750 021 12605.70 19.60 54536.57 88888.00 2016-01-21 20:14:55.875 021 12605.65 19.62 54536.57 88888.00 2016-01-21 20:14:56.000 021 12605.60 19.62 54536.55 88888.00 2016-01-21 20:14:56.125 021 12605.65 19.57 54536.57 88888.00 2016-01-21 20:14:56.250 021 12605.70 19.55 54536.62 88888.00 2016-01-21 20:14:56.375 021 12605.65 19.57 54536.60 88888.00 2016-01-21 20:14:56.500 021 12605.58 19.57 54536.60 88888.00 2016-01-21 20:14:56.625 021 12605.55 19.55 54536.60 88888.00 2016-01-21 20:14:56.750 021 12605.52 19.50 54536.57 88888.00 2016-01-21 20:14:56.875 021 12605.45 19.48 54536.57 88888.00 2016-01-21 20:14:57.000 021 12605.40 19.50 54536.62 88888.00 2016-01-21 20:14:57.125 021 12605.45 19.50 54536.65 88888.00 2016-01-21 20:14:57.250 021 12605.42 19.48 54536.65 88888.00 2016-01-21 20:14:57.375 021 12605.33 19.45 54536.68 88888.00 2016-01-21 20:14:57.500 021 12605.38 19.43 54536.68 88888.00 2016-01-21 20:14:57.625 021 12605.42 19.40 54536.68 88888.00 2016-01-21 20:14:57.750 021 12605.35 19.40 54536.68 88888.00 2016-01-21 20:14:57.875 021 12605.33 19.38 54536.68 88888.00 2016-01-21 20:14:58.000 021 12605.27 19.35 54536.68 88888.00 2016-01-21 20:14:58.125 021 12605.30 19.38 54536.70 88888.00 2016-01-21 20:14:58.250 021 12605.23 19.35 54536.70 88888.00 2016-01-21 20:14:58.375 021 12605.20 19.35 54536.70 88888.00 2016-01-21 20:14:58.500 021 12605.20 19.35 54536.72 88888.00 2016-01-21 20:14:58.625 021 12605.23 19.35 54536.70 88888.00 2016-01-21 20:14:58.750 021 12605.15 19.32 54536.70 88888.00 2016-01-21 20:14:58.875 021 12605.15 19.27 54536.70 88888.00 2016-01-21 20:14:59.000 021 12605.15 19.27 54536.68 88888.00 2016-01-21 20:14:59.125 021 12605.10 19.30 54536.70 88888.00 2016-01-21 20:14:59.250 021 12605.08 19.30 54536.70 88888.00 2016-01-21 20:14:59.375 021 12605.10 19.30 54536.68 88888.00 2016-01-21 20:14:59.500 021 12605.08 19.35 54536.70 88888.00 2016-01-21 20:14:59.625 021 12605.00 19.32 54536.70 88888.00 2016-01-21 20:14:59.750 021 12604.98 19.30 54536.70 88888.00 2016-01-21 20:14:59.875 021 12604.95 19.27 54536.72 88888.00 2016-01-21 20:15:00.000 021 12604.95 19.30 54536.72 88888.00 2016-01-21 20:15:00.125 021 12604.88 19.30 54536.72 88888.00 2016-01-21 20:15:00.250 021 12604.90 19.27 54536.75 88888.00 2016-01-21 20:15:00.375 021 12604.95 19.27 54536.72 88888.00 2016-01-21 20:15:00.500 021 12604.90 19.25 54536.72 88888.00 2016-01-21 20:15:00.625 021 12604.80 19.27 54536.72 88888.00 2016-01-21 20:15:00.750 021 12604.83 19.27 54536.72 88888.00 2016-01-21 20:15:00.875 021 12604.88 19.25 54536.72 88888.00 2016-01-21 20:15:01.000 021 12604.83 19.23 54536.72 88888.00 2016-01-21 20:15:01.125 021 12604.80 19.25 54536.78 88888.00 2016-01-21 20:15:01.250 021 12604.77 19.27 54536.78 88888.00 2016-01-21 20:15:01.375 021 12604.80 19.27 54536.78 88888.00 2016-01-21 20:15:01.500 021 12604.77 19.25 54536.75 88888.00 2016-01-21 20:15:01.625 021 12604.70 19.23 54536.75 88888.00 2016-01-21 20:15:01.750 021 12604.65 19.25 54536.75 88888.00 2016-01-21 20:15:01.875 021 12604.70 19.25 54536.75 88888.00 2016-01-21 20:15:02.000 021 12604.77 19.27 54536.72 88888.00 2016-01-21 20:15:02.125 021 12604.73 19.25 54536.75 88888.00 2016-01-21 20:15:02.250 021 12604.65 19.25 54536.75 88888.00 2016-01-21 20:15:02.375 021 12604.60 19.25 54536.78 88888.00 2016-01-21 20:15:02.500 021 12604.67 19.25 54536.75 88888.00 2016-01-21 20:15:02.625 021 12604.70 19.25 54536.72 88888.00 2016-01-21 20:15:02.750 021 12604.70 19.27 54536.75 88888.00 2016-01-21 20:15:02.875 021 12604.65 19.27 54536.75 88888.00 2016-01-21 20:15:03.000 021 12604.60 19.27 54536.72 88888.00 2016-01-21 20:15:03.125 021 12604.60 19.25 54536.75 88888.00 2016-01-21 20:15:03.250 021 12604.55 19.30 54536.78 88888.00 2016-01-21 20:15:03.375 021 12604.52 19.30 54536.78 88888.00 2016-01-21 20:15:03.500 021 12604.55 19.30 54536.78 88888.00 2016-01-21 20:15:03.625 021 12604.60 19.30 54536.75 88888.00 2016-01-21 20:15:03.750 021 12604.65 19.25 54536.78 88888.00 2016-01-21 20:15:03.875 021 12604.62 19.23 54536.78 88888.00 2016-01-21 20:15:04.000 021 12604.58 19.23 54536.75 88888.00 2016-01-21 20:15:04.125 021 12604.58 19.30 54536.78 88888.00 2016-01-21 20:15:04.250 021 12604.58 19.32 54536.75 88888.00 2016-01-21 20:15:04.375 021 12604.60 19.35 54536.75 88888.00 2016-01-21 20:15:04.500 021 12604.60 19.32 54536.78 88888.00 2016-01-21 20:15:04.625 021 12604.60 19.30 54536.75 88888.00 2016-01-21 20:15:04.750 021 12604.65 19.32 54536.75 88888.00 2016-01-21 20:15:04.875 021 12604.65 19.32 54536.78 88888.00 2016-01-21 20:15:05.000 021 12604.73 19.32 54536.75 88888.00 2016-01-21 20:15:05.125 021 12604.70 19.32 54536.75 88888.00 2016-01-21 20:15:05.250 021 12604.67 19.35 54536.72 88888.00 2016-01-21 20:15:05.375 021 12604.70 19.32 54536.72 88888.00 2016-01-21 20:15:05.500 021 12604.67 19.35 54536.72 88888.00 2016-01-21 20:15:05.625 021 12604.62 19.38 54536.75 88888.00 2016-01-21 20:15:05.750 021 12604.52 19.35 54536.72 88888.00 2016-01-21 20:15:05.875 021 12604.55 19.35 54536.72 88888.00 2016-01-21 20:15:06.000 021 12604.52 19.32 54536.72 88888.00 2016-01-21 20:15:06.125 021 12604.52 19.35 54536.72 88888.00 2016-01-21 20:15:06.250 021 12604.58 19.38 54536.72 88888.00 2016-01-21 20:15:06.375 021 12604.62 19.38 54536.70 88888.00 2016-01-21 20:15:06.500 021 12604.67 19.40 54536.70 88888.00 2016-01-21 20:15:06.625 021 12604.70 19.43 54536.70 88888.00 2016-01-21 20:15:06.750 021 12604.67 19.40 54536.72 88888.00 2016-01-21 20:15:06.875 021 12604.65 19.40 54536.70 88888.00 2016-01-21 20:15:07.000 021 12604.67 19.40 54536.70 88888.00 2016-01-21 20:15:07.125 021 12604.67 19.38 54536.72 88888.00 2016-01-21 20:15:07.250 021 12604.73 19.40 54536.70 88888.00 2016-01-21 20:15:07.375 021 12604.70 19.43 54536.72 88888.00 2016-01-21 20:15:07.500 021 12604.65 19.43 54536.70 88888.00 2016-01-21 20:15:07.625 021 12604.67 19.43 54536.68 88888.00 2016-01-21 20:15:07.750 021 12604.70 19.40 54536.70 88888.00 2016-01-21 20:15:07.875 021 12604.67 19.38 54536.70 88888.00 2016-01-21 20:15:08.000 021 12604.62 19.40 54536.65 88888.00 2016-01-21 20:15:08.125 021 12604.62 19.40 54536.65 88888.00 2016-01-21 20:15:08.250 021 12604.62 19.40 54536.68 88888.00 2016-01-21 20:15:08.375 021 12604.65 19.43 54536.68 88888.00 2016-01-21 20:15:08.500 021 12604.67 19.38 54536.68 88888.00 2016-01-21 20:15:08.625 021 12604.73 19.38 54536.65 88888.00 2016-01-21 20:15:08.750 021 12604.73 19.40 54536.62 88888.00 2016-01-21 20:15:08.875 021 12604.67 19.40 54536.65 88888.00 2016-01-21 20:15:09.000 021 12604.60 19.40 54536.60 88888.00 2016-01-21 20:15:09.125 021 12604.60 19.45 54536.62 88888.00 2016-01-21 20:15:09.250 021 12604.62 19.48 54536.65 88888.00 2016-01-21 20:15:09.375 021 12604.73 19.48 54536.68 88888.00 2016-01-21 20:15:09.500 021 12604.73 19.48 54536.65 88888.00 2016-01-21 20:15:09.625 021 12604.62 19.48 54536.65 88888.00 2016-01-21 20:15:09.750 021 12604.60 19.48 54536.65 88888.00 2016-01-21 20:15:09.875 021 12604.67 19.45 54536.65 88888.00 2016-01-21 20:15:10.000 021 12604.73 19.40 54536.62 88888.00 2016-01-21 20:15:10.125 021 12604.70 19.40 54536.65 88888.00 2016-01-21 20:15:10.250 021 12604.65 19.43 54536.65 88888.00 2016-01-21 20:15:10.375 021 12604.70 19.45 54536.65 88888.00 2016-01-21 20:15:10.500 021 12604.73 19.40 54536.62 88888.00 2016-01-21 20:15:10.625 021 12604.70 19.38 54536.62 88888.00 2016-01-21 20:15:10.750 021 12604.67 19.38 54536.62 88888.00 2016-01-21 20:15:10.875 021 12604.65 19.40 54536.62 88888.00 2016-01-21 20:15:11.000 021 12604.73 19.40 54536.60 88888.00 2016-01-21 20:15:11.125 021 12604.75 19.38 54536.60 88888.00 2016-01-21 20:15:11.250 021 12604.75 19.38 54536.60 88888.00 2016-01-21 20:15:11.375 021 12604.80 19.35 54536.60 88888.00 2016-01-21 20:15:11.500 021 12604.80 19.38 54536.60 88888.00 2016-01-21 20:15:11.625 021 12604.83 19.38 54536.57 88888.00 2016-01-21 20:15:11.750 021 12604.83 19.38 54536.57 88888.00 2016-01-21 20:15:11.875 021 12604.80 19.38 54536.57 88888.00 2016-01-21 20:15:12.000 021 12604.80 19.35 54536.55 88888.00 2016-01-21 20:15:12.125 021 12604.85 19.32 54536.57 88888.00 2016-01-21 20:15:12.250 021 12604.85 19.35 54536.57 88888.00 2016-01-21 20:15:12.375 021 12604.88 19.32 54536.57 88888.00 2016-01-21 20:15:12.500 021 12604.85 19.30 54536.55 88888.00 2016-01-21 20:15:12.625 021 12604.80 19.30 54536.55 88888.00 2016-01-21 20:15:12.750 021 12604.83 19.30 54536.53 88888.00 2016-01-21 20:15:12.875 021 12604.85 19.30 54536.53 88888.00 2016-01-21 20:15:13.000 021 12604.88 19.30 54536.53 88888.00 2016-01-21 20:15:13.125 021 12604.83 19.30 54536.55 88888.00 2016-01-21 20:15:13.250 021 12604.83 19.27 54536.53 88888.00 2016-01-21 20:15:13.375 021 12604.90 19.27 54536.53 88888.00 2016-01-21 20:15:13.500 021 12604.95 19.23 54536.50 88888.00 2016-01-21 20:15:13.625 021 12604.95 19.23 54536.45 88888.00 2016-01-21 20:15:13.750 021 12604.98 19.20 54536.47 88888.00 2016-01-21 20:15:13.875 021 12604.98 19.23 54536.50 88888.00 2016-01-21 20:15:14.000 021 12605.00 19.20 54536.50 88888.00 2016-01-21 20:15:14.125 021 12605.00 19.20 54536.50 88888.00 2016-01-21 20:15:14.250 021 12605.08 19.20 54536.47 88888.00 2016-01-21 20:15:14.375 021 12605.10 19.18 54536.47 88888.00 2016-01-21 20:15:14.500 021 12605.10 19.15 54536.50 88888.00 2016-01-21 20:15:14.625 021 12605.15 19.15 54536.47 88888.00 2016-01-21 20:15:14.750 021 12605.10 19.18 54536.45 88888.00 2016-01-21 20:15:14.875 021 12605.17 19.15 54536.45 88888.00 2016-01-21 20:15:15.000 021 12605.20 19.10 54536.45 88888.00 2016-01-21 20:15:15.125 021 12605.20 19.10 54536.45 88888.00 2016-01-21 20:15:15.250 021 12605.23 19.07 54536.43 88888.00 2016-01-21 20:15:15.375 021 12605.27 19.10 54536.43 88888.00 2016-01-21 20:15:15.500 021 12605.25 19.05 54536.40 88888.00 2016-01-21 20:15:15.625 021 12605.23 19.05 54536.40 88888.00 2016-01-21 20:15:15.750 021 12605.25 19.05 54536.40 88888.00 2016-01-21 20:15:15.875 021 12605.30 19.02 54536.40 88888.00 2016-01-21 20:15:16.000 021 12605.40 18.98 54536.40 88888.00 2016-01-21 20:15:16.125 021 12605.52 18.95 54536.38 88888.00 2016-01-21 20:15:16.250 021 12605.50 18.95 54536.40 88888.00 2016-01-21 20:15:16.375 021 12605.48 18.93 54536.40 88888.00 2016-01-21 20:15:16.500 021 12605.50 18.90 54536.38 88888.00 2016-01-21 20:15:16.625 021 12605.50 18.88 54536.35 88888.00 2016-01-21 20:15:16.750 021 12605.52 18.88 54536.35 88888.00 2016-01-21 20:15:16.875 021 12605.55 18.88 54536.35 88888.00 2016-01-21 20:15:17.000 021 12605.58 18.88 54536.35 88888.00 2016-01-21 20:15:17.125 021 12605.60 18.82 54536.35 88888.00 2016-01-21 20:15:17.250 021 12605.58 18.77 54536.32 88888.00 2016-01-21 20:15:17.375 021 12605.58 18.77 54536.35 88888.00 2016-01-21 20:15:17.500 021 12605.58 18.73 54536.32 88888.00 2016-01-21 20:15:17.625 021 12605.55 18.70 54536.30 88888.00 2016-01-21 20:15:17.750 021 12605.52 18.70 54536.30 88888.00 2016-01-21 20:15:17.875 021 12605.52 18.68 54536.30 88888.00 2016-01-21 20:15:18.000 021 12605.58 18.65 54536.28 88888.00 2016-01-21 20:15:18.125 021 12605.60 18.65 54536.25 88888.00 2016-01-21 20:15:18.250 021 12605.62 18.62 54536.30 88888.00 2016-01-21 20:15:18.375 021 12605.65 18.60 54536.30 88888.00 2016-01-21 20:15:18.500 021 12605.67 18.55 54536.30 88888.00 2016-01-21 20:15:18.625 021 12605.67 18.55 54536.25 88888.00 2016-01-21 20:15:18.750 021 12605.62 18.52 54536.22 88888.00 2016-01-21 20:15:18.875 021 12605.65 18.48 54536.25 88888.00 2016-01-21 20:15:19.000 021 12605.73 18.45 54536.25 88888.00 2016-01-21 20:15:19.125 021 12605.75 18.43 54536.25 88888.00 2016-01-21 20:15:19.250 021 12605.80 18.40 54536.22 88888.00 2016-01-21 20:15:19.375 021 12605.77 18.40 54536.20 88888.00 2016-01-21 20:15:19.500 021 12605.75 18.38 54536.22 88888.00 2016-01-21 20:15:19.625 021 12605.75 18.32 54536.20 88888.00 2016-01-21 20:15:19.750 021 12605.75 18.35 54536.18 88888.00 2016-01-21 20:15:19.875 021 12605.80 18.35 54536.20 88888.00 2016-01-21 20:15:20.000 021 12605.83 18.32 54536.20 88888.00 2016-01-21 20:15:20.125 021 12605.75 18.27 54536.20 88888.00 2016-01-21 20:15:20.250 021 12605.60 18.20 54536.22 88888.00 2016-01-21 20:15:20.375 021 12605.62 18.18 54536.18 88888.00 2016-01-21 20:15:20.500 021 12605.73 18.20 54536.18 88888.00 2016-01-21 20:15:20.625 021 12605.77 18.15 54536.18 88888.00 2016-01-21 20:15:20.750 021 12605.83 18.12 54536.18 88888.00 2016-01-21 20:15:20.875 021 12605.83 18.12 54536.18 88888.00 2016-01-21 20:15:21.000 021 12605.80 18.10 54536.15 88888.00 2016-01-21 20:15:21.125 021 12605.80 18.07 54536.12 88888.00 2016-01-21 20:15:21.250 021 12605.77 18.05 54536.12 88888.00 2016-01-21 20:15:21.375 021 12605.75 18.05 54536.12 88888.00 2016-01-21 20:15:21.500 021 12605.77 18.02 54536.12 88888.00 2016-01-21 20:15:21.625 021 12605.83 18.02 54536.15 88888.00 2016-01-21 20:15:21.750 021 12605.83 17.98 54536.15 88888.00 2016-01-21 20:15:21.875 021 12605.85 17.98 54536.12 88888.00 2016-01-21 20:15:22.000 021 12605.85 17.95 54536.10 88888.00 2016-01-21 20:15:22.125 021 12605.83 17.93 54536.15 88888.00 2016-01-21 20:15:22.250 021 12605.80 17.88 54536.12 88888.00 2016-01-21 20:15:22.375 021 12605.83 17.88 54536.10 88888.00 2016-01-21 20:15:22.500 021 12605.83 17.90 54536.10 88888.00 2016-01-21 20:15:22.625 021 12605.77 17.85 54536.10 88888.00 2016-01-21 20:15:22.750 021 12605.75 17.82 54536.07 88888.00 2016-01-21 20:15:22.875 021 12605.77 17.77 54536.05 88888.00 2016-01-21 20:15:23.000 021 12605.85 17.75 54536.05 88888.00 2016-01-21 20:15:23.125 021 12605.85 17.75 54536.07 88888.00 2016-01-21 20:15:23.250 021 12605.83 17.77 54536.05 88888.00 2016-01-21 20:15:23.375 021 12605.88 17.73 54536.05 88888.00 2016-01-21 20:15:23.500 021 12605.83 17.70 54536.05 88888.00 2016-01-21 20:15:23.625 021 12605.85 17.68 54536.05 88888.00 2016-01-21 20:15:23.750 021 12605.85 17.65 54536.05 88888.00 2016-01-21 20:15:23.875 021 12605.83 17.62 54536.05 88888.00 2016-01-21 20:15:24.000 021 12605.83 17.60 54536.03 88888.00 2016-01-21 20:15:24.125 021 12605.83 17.60 54536.05 88888.00 2016-01-21 20:15:24.250 021 12605.77 17.57 54536.03 88888.00 2016-01-21 20:15:24.375 021 12605.75 17.57 54536.00 88888.00 2016-01-21 20:15:24.500 021 12605.75 17.55 54536.03 88888.00 2016-01-21 20:15:24.625 021 12605.77 17.55 54536.03 88888.00 2016-01-21 20:15:24.750 021 12605.73 17.57 54536.00 88888.00 2016-01-21 20:15:24.875 021 12605.70 17.52 54536.00 88888.00 2016-01-21 20:15:25.000 021 12605.75 17.52 54535.97 88888.00 2016-01-21 20:15:25.125 021 12605.85 17.52 54536.00 88888.00 2016-01-21 20:15:25.250 021 12605.83 17.50 54536.00 88888.00 2016-01-21 20:15:25.375 021 12605.75 17.50 54535.97 88888.00 2016-01-21 20:15:25.500 021 12605.77 17.48 54535.97 88888.00 2016-01-21 20:15:25.625 021 12605.75 17.48 54536.00 88888.00 2016-01-21 20:15:25.750 021 12605.70 17.48 54535.95 88888.00 2016-01-21 20:15:25.875 021 12605.70 17.48 54535.95 88888.00 2016-01-21 20:15:26.000 021 12605.73 17.45 54535.95 88888.00 2016-01-21 20:15:26.125 021 12605.77 17.48 54535.95 88888.00 2016-01-21 20:15:26.250 021 12605.75 17.45 54535.93 88888.00 2016-01-21 20:15:26.375 021 12605.80 17.45 54535.93 88888.00 2016-01-21 20:15:26.500 021 12605.80 17.45 54535.93 88888.00 2016-01-21 20:15:26.625 021 12605.75 17.48 54535.93 88888.00 2016-01-21 20:15:26.750 021 12605.73 17.45 54535.93 88888.00 2016-01-21 20:15:26.875 021 12605.75 17.48 54535.93 88888.00 2016-01-21 20:15:27.000 021 12605.80 17.48 54535.90 88888.00 2016-01-21 20:15:27.125 021 12605.80 17.48 54535.88 88888.00 2016-01-21 20:15:27.250 021 12605.80 17.43 54535.88 88888.00 2016-01-21 20:15:27.375 021 12605.80 17.45 54535.88 88888.00 2016-01-21 20:15:27.500 021 12605.83 17.48 54535.90 88888.00 2016-01-21 20:15:27.625 021 12605.83 17.50 54535.88 88888.00 2016-01-21 20:15:27.750 021 12605.80 17.52 54535.88 88888.00 2016-01-21 20:15:27.875 021 12605.83 17.52 54535.85 88888.00 2016-01-21 20:15:28.000 021 12605.80 17.50 54535.82 88888.00 2016-01-21 20:15:28.125 021 12605.80 17.50 54535.82 88888.00 2016-01-21 20:15:28.250 021 12605.77 17.50 54535.82 88888.00 2016-01-21 20:15:28.375 021 12605.77 17.55 54535.82 88888.00 2016-01-21 20:15:28.500 021 12605.80 17.57 54535.82 88888.00 2016-01-21 20:15:28.625 021 12605.75 17.57 54535.80 88888.00 2016-01-21 20:15:28.750 021 12605.67 17.57 54535.80 88888.00 2016-01-21 20:15:28.875 021 12605.67 17.57 54535.78 88888.00 2016-01-21 20:15:29.000 021 12605.73 17.60 54535.75 88888.00 2016-01-21 20:15:29.125 021 12605.75 17.65 54535.75 88888.00 2016-01-21 20:15:29.250 021 12605.77 17.65 54535.75 88888.00 2016-01-21 20:15:29.375 021 12605.75 17.65 54535.70 88888.00 2016-01-21 20:15:29.500 021 12605.70 17.65 54535.70 88888.00 2016-01-21 20:15:29.625 021 12605.75 17.73 54535.70 88888.00 2016-01-21 20:15:29.750 021 12605.77 17.77 54535.68 88888.00 2016-01-21 20:15:29.875 021 12605.67 17.80 54535.70 88888.00 2016-01-21 20:15:30.000 021 12605.70 17.80 54535.70 88888.00 2016-01-21 20:15:30.125 021 12605.70 17.82 54535.70 88888.00 2016-01-21 20:15:30.250 021 12605.60 17.82 54535.68 88888.00 2016-01-21 20:15:30.375 021 12605.58 17.88 54535.68 88888.00 2016-01-21 20:15:30.500 021 12605.58 17.90 54535.68 88888.00 2016-01-21 20:15:30.625 021 12605.62 17.90 54535.68 88888.00 2016-01-21 20:15:30.750 021 12605.62 17.95 54535.65 88888.00 2016-01-21 20:15:30.875 021 12605.55 18.00 54535.65 88888.00 2016-01-21 20:15:31.000 021 12605.52 18.00 54535.62 88888.00 2016-01-21 20:15:31.125 021 12605.58 18.00 54535.62 88888.00 2016-01-21 20:15:31.250 021 12605.65 18.00 54535.57 88888.00 2016-01-21 20:15:31.375 021 12605.58 18.05 54535.57 88888.00 2016-01-21 20:15:31.500 021 12605.45 18.12 54535.57 88888.00 2016-01-21 20:15:31.625 021 12605.48 18.15 54535.60 88888.00 2016-01-21 20:15:31.750 021 12605.52 18.12 54535.57 88888.00 2016-01-21 20:15:31.875 021 12605.42 18.15 54535.57 88888.00 2016-01-21 20:15:32.000 021 12605.38 18.20 54535.60 88888.00 2016-01-21 20:15:32.125 021 12605.40 18.23 54535.57 88888.00 2016-01-21 20:15:32.250 021 12605.40 18.23 54535.55 88888.00 2016-01-21 20:15:32.375 021 12605.42 18.25 54535.55 88888.00 2016-01-21 20:15:32.500 021 12605.35 18.27 54535.53 88888.00 2016-01-21 20:15:32.625 021 12605.35 18.30 54535.55 88888.00 2016-01-21 20:15:32.750 021 12605.35 18.32 54535.55 88888.00 2016-01-21 20:15:32.875 021 12605.35 18.35 54535.55 88888.00 2016-01-21 20:15:33.000 021 12605.30 18.40 54535.55 88888.00 2016-01-21 20:15:33.125 021 12605.33 18.40 54535.53 88888.00 2016-01-21 20:15:33.250 021 12605.30 18.40 54535.50 88888.00 2016-01-21 20:15:33.375 021 12605.27 18.45 54535.47 88888.00 2016-01-21 20:15:33.500 021 12605.25 18.45 54535.47 88888.00 2016-01-21 20:15:33.625 021 12605.23 18.45 54535.50 88888.00 2016-01-21 20:15:33.750 021 12605.25 18.43 54535.50 88888.00 2016-01-21 20:15:33.875 021 12605.27 18.40 54535.45 88888.00 2016-01-21 20:15:34.000 021 12605.33 18.45 54535.47 88888.00 2016-01-21 20:15:34.125 021 12605.38 18.45 54535.47 88888.00 2016-01-21 20:15:34.250 021 12605.35 18.45 54535.47 88888.00 2016-01-21 20:15:34.375 021 12605.40 18.45 54535.47 88888.00 2016-01-21 20:15:34.500 021 12605.30 18.45 54535.47 88888.00 2016-01-21 20:15:34.625 021 12605.25 18.43 54535.45 88888.00 2016-01-21 20:15:34.750 021 12605.20 18.45 54535.43 88888.00 2016-01-21 20:15:34.875 021 12605.25 18.48 54535.43 88888.00 2016-01-21 20:15:35.000 021 12605.30 18.48 54535.40 88888.00 2016-01-21 20:15:35.125 021 12605.27 18.50 54535.40 88888.00 2016-01-21 20:15:35.250 021 12605.27 18.48 54535.40 88888.00 2016-01-21 20:15:35.375 021 12605.30 18.48 54535.38 88888.00 2016-01-21 20:15:35.500 021 12605.25 18.50 54535.40 88888.00 2016-01-21 20:15:35.625 021 12605.17 18.52 54535.40 88888.00 2016-01-21 20:15:35.750 021 12605.17 18.55 54535.38 88888.00 2016-01-21 20:15:35.875 021 12605.17 18.55 54535.38 88888.00 2016-01-21 20:15:36.000 021 12605.17 18.52 54535.35 88888.00 2016-01-21 20:15:36.125 021 12605.20 18.52 54535.38 88888.00 2016-01-21 20:15:36.250 021 12605.17 18.55 54535.35 88888.00 2016-01-21 20:15:36.375 021 12605.20 18.57 54535.32 88888.00 2016-01-21 20:15:36.500 021 12605.20 18.55 54535.32 88888.00 2016-01-21 20:15:36.625 021 12605.23 18.52 54535.32 88888.00 2016-01-21 20:15:36.750 021 12605.25 18.55 54535.30 88888.00 2016-01-21 20:15:36.875 021 12605.20 18.52 54535.28 88888.00 2016-01-21 20:15:37.000 021 12605.23 18.50 54535.30 88888.00 2016-01-21 20:15:37.125 021 12605.27 18.52 54535.32 88888.00 2016-01-21 20:15:37.250 021 12605.23 18.52 54535.30 88888.00 2016-01-21 20:15:37.375 021 12605.17 18.55 54535.30 88888.00 2016-01-21 20:15:37.500 021 12605.23 18.52 54535.28 88888.00 2016-01-21 20:15:37.625 021 12605.23 18.50 54535.28 88888.00 2016-01-21 20:15:37.750 021 12605.17 18.52 54535.28 88888.00 2016-01-21 20:15:37.875 021 12605.25 18.50 54535.28 88888.00 2016-01-21 20:15:38.000 021 12605.27 18.45 54535.25 88888.00 2016-01-21 20:15:38.125 021 12605.20 18.43 54535.28 88888.00 2016-01-21 20:15:38.250 021 12605.17 18.45 54535.25 88888.00 2016-01-21 20:15:38.375 021 12605.25 18.48 54535.25 88888.00 2016-01-21 20:15:38.500 021 12605.25 18.45 54535.25 88888.00 2016-01-21 20:15:38.625 021 12605.25 18.48 54535.25 88888.00 2016-01-21 20:15:38.750 021 12605.27 18.48 54535.25 88888.00 2016-01-21 20:15:38.875 021 12605.27 18.43 54535.25 88888.00 2016-01-21 20:15:39.000 021 12605.30 18.43 54535.22 88888.00 2016-01-21 20:15:39.125 021 12605.27 18.40 54535.22 88888.00 2016-01-21 20:15:39.250 021 12605.20 18.38 54535.22 88888.00 2016-01-21 20:15:39.375 021 12605.25 18.40 54535.25 88888.00 2016-01-21 20:15:39.500 021 12605.27 18.38 54535.22 88888.00 2016-01-21 20:15:39.625 021 12605.27 18.38 54535.20 88888.00 2016-01-21 20:15:39.750 021 12605.33 18.38 54535.20 88888.00 2016-01-21 20:15:39.875 021 12605.38 18.35 54535.18 88888.00 2016-01-21 20:15:40.000 021 12605.35 18.32 54535.18 88888.00 2016-01-21 20:15:40.125 021 12605.30 18.32 54535.20 88888.00 2016-01-21 20:15:40.250 021 12605.30 18.27 54535.22 88888.00 2016-01-21 20:15:40.375 021 12605.40 18.30 54535.22 88888.00 2016-01-21 20:15:40.500 021 12605.45 18.30 54535.20 88888.00 2016-01-21 20:15:40.625 021 12605.45 18.25 54535.20 88888.00 2016-01-21 20:15:40.750 021 12605.50 18.27 54535.20 88888.00 2016-01-21 20:15:40.875 021 12605.50 18.25 54535.18 88888.00 2016-01-21 20:15:41.000 021 12605.48 18.23 54535.20 88888.00 2016-01-21 20:15:41.125 021 12605.40 18.20 54535.18 88888.00 2016-01-21 20:15:41.250 021 12605.40 18.15 54535.15 88888.00 2016-01-21 20:15:41.375 021 12605.45 18.15 54535.15 88888.00 2016-01-21 20:15:41.500 021 12605.52 18.15 54535.15 88888.00 2016-01-21 20:15:41.625 021 12605.55 18.15 54535.15 88888.00 2016-01-21 20:15:41.750 021 12605.52 18.12 54535.12 88888.00 2016-01-21 20:15:41.875 021 12605.52 18.12 54535.12 88888.00 2016-01-21 20:15:42.000 021 12605.55 18.07 54535.12 88888.00 2016-01-21 20:15:42.125 021 12605.55 18.05 54535.12 88888.00 2016-01-21 20:15:42.250 021 12605.55 18.05 54535.12 88888.00 2016-01-21 20:15:42.375 021 12605.60 18.05 54535.12 88888.00 2016-01-21 20:15:42.500 021 12605.67 18.05 54535.10 88888.00 2016-01-21 20:15:42.625 021 12605.73 18.02 54535.10 88888.00 2016-01-21 20:15:42.750 021 12605.67 18.00 54535.10 88888.00 2016-01-21 20:15:42.875 021 12605.67 18.00 54535.07 88888.00 2016-01-21 20:15:43.000 021 12605.65 17.98 54535.07 88888.00 2016-01-21 20:15:43.125 021 12605.65 17.95 54535.07 88888.00 2016-01-21 20:15:43.250 021 12605.65 17.90 54535.05 88888.00 2016-01-21 20:15:43.375 021 12605.73 17.90 54535.05 88888.00 2016-01-21 20:15:43.500 021 12605.80 17.90 54535.05 88888.00 2016-01-21 20:15:43.625 021 12605.77 17.88 54535.03 88888.00 2016-01-21 20:15:43.750 021 12605.73 17.88 54535.03 88888.00 2016-01-21 20:15:43.875 021 12605.70 17.85 54535.05 88888.00 2016-01-21 20:15:44.000 021 12605.80 17.85 54535.00 88888.00 2016-01-21 20:15:44.125 021 12605.83 17.85 54535.03 88888.00 2016-01-21 20:15:44.250 021 12605.83 17.80 54535.05 88888.00 2016-01-21 20:15:44.375 021 12605.83 17.82 54535.05 88888.00 2016-01-21 20:15:44.500 021 12605.88 17.77 54535.05 88888.00 2016-01-21 20:15:44.625 021 12605.98 17.75 54535.03 88888.00 2016-01-21 20:15:44.750 021 12606.00 17.77 54535.05 88888.00 2016-01-21 20:15:44.875 021 12606.02 17.77 54535.03 88888.00 2016-01-21 20:15:45.000 021 12606.00 17.73 54535.03 88888.00 2016-01-21 20:15:45.125 021 12606.00 17.70 54535.03 88888.00 2016-01-21 20:15:45.250 021 12605.98 17.70 54535.00 88888.00 2016-01-21 20:15:45.375 021 12606.00 17.68 54534.97 88888.00 2016-01-21 20:15:45.500 021 12605.98 17.65 54534.97 88888.00 2016-01-21 20:15:45.625 021 12606.00 17.62 54535.00 88888.00 2016-01-21 20:15:45.750 021 12606.08 17.62 54535.00 88888.00 2016-01-21 20:15:45.875 021 12606.10 17.60 54534.97 88888.00 2016-01-21 20:15:46.000 021 12606.02 17.60 54534.95 88888.00 2016-01-21 20:15:46.125 021 12606.05 17.57 54534.95 88888.00 2016-01-21 20:15:46.250 021 12606.08 17.57 54534.95 88888.00 2016-01-21 20:15:46.375 021 12606.08 17.57 54534.95 88888.00 2016-01-21 20:15:46.500 021 12606.08 17.57 54534.95 88888.00 2016-01-21 20:15:46.625 021 12606.12 17.57 54534.95 88888.00 2016-01-21 20:15:46.750 021 12606.17 17.55 54534.90 88888.00 2016-01-21 20:15:46.875 021 12606.17 17.55 54534.90 88888.00 2016-01-21 20:15:47.000 021 12606.20 17.52 54534.90 88888.00 2016-01-21 20:15:47.125 021 12606.17 17.52 54534.93 88888.00 2016-01-21 20:15:47.250 021 12606.12 17.55 54534.90 88888.00 2016-01-21 20:15:47.375 021 12606.23 17.52 54534.90 88888.00 2016-01-21 20:15:47.500 021 12606.27 17.52 54534.90 88888.00 2016-01-21 20:15:47.625 021 12606.33 17.52 54534.90 88888.00 2016-01-21 20:15:47.750 021 12606.35 17.55 54534.90 88888.00 2016-01-21 20:15:47.875 021 12606.30 17.55 54534.88 88888.00 2016-01-21 20:15:48.000 021 12606.23 17.52 54534.85 88888.00 2016-01-21 20:15:48.125 021 12606.17 17.52 54534.85 88888.00 2016-01-21 20:15:48.250 021 12606.20 17.50 54534.85 88888.00 2016-01-21 20:15:48.375 021 12606.27 17.50 54534.85 88888.00 2016-01-21 20:15:48.500 021 12606.25 17.50 54534.85 88888.00 2016-01-21 20:15:48.625 021 12606.27 17.52 54534.85 88888.00 2016-01-21 20:15:48.750 021 12606.33 17.50 54534.85 88888.00 2016-01-21 20:15:48.875 021 12606.30 17.45 54534.85 88888.00 2016-01-21 20:15:49.000 021 12606.23 17.50 54534.82 88888.00 2016-01-21 20:15:49.125 021 12606.23 17.52 54534.85 88888.00 2016-01-21 20:15:49.250 021 12606.23 17.52 54534.88 88888.00 2016-01-21 20:15:49.375 021 12606.27 17.55 54534.85 88888.00 2016-01-21 20:15:49.500 021 12606.35 17.55 54534.82 88888.00 2016-01-21 20:15:49.625 021 12606.35 17.55 54534.82 88888.00 2016-01-21 20:15:49.750 021 12606.33 17.52 54534.82 88888.00 2016-01-21 20:15:49.875 021 12606.30 17.50 54534.82 88888.00 2016-01-21 20:15:50.000 021 12606.27 17.50 54534.82 88888.00 2016-01-21 20:15:50.125 021 12606.27 17.52 54534.85 88888.00 2016-01-21 20:15:50.250 021 12606.27 17.52 54534.85 88888.00 2016-01-21 20:15:50.375 021 12606.27 17.50 54534.82 88888.00 2016-01-21 20:15:50.500 021 12606.27 17.50 54534.82 88888.00 2016-01-21 20:15:50.625 021 12606.27 17.50 54534.82 88888.00 2016-01-21 20:15:50.750 021 12606.33 17.52 54534.82 88888.00 2016-01-21 20:15:50.875 021 12606.35 17.52 54534.82 88888.00 2016-01-21 20:15:51.000 021 12606.30 17.52 54534.82 88888.00 2016-01-21 20:15:51.125 021 12606.30 17.52 54534.82 88888.00 2016-01-21 20:15:51.250 021 12606.25 17.55 54534.80 88888.00 2016-01-21 20:15:51.375 021 12606.25 17.55 54534.80 88888.00 2016-01-21 20:15:51.500 021 12606.27 17.57 54534.80 88888.00 2016-01-21 20:15:51.625 021 12606.27 17.60 54534.80 88888.00 2016-01-21 20:15:51.750 021 12606.27 17.60 54534.78 88888.00 2016-01-21 20:15:51.875 021 12606.25 17.57 54534.78 88888.00 2016-01-21 20:15:52.000 021 12606.25 17.57 54534.80 88888.00 2016-01-21 20:15:52.125 021 12606.25 17.60 54534.80 88888.00 2016-01-21 20:15:52.250 021 12606.17 17.62 54534.78 88888.00 2016-01-21 20:15:52.375 021 12606.17 17.60 54534.78 88888.00 2016-01-21 20:15:52.500 021 12606.17 17.60 54534.78 88888.00 2016-01-21 20:15:52.625 021 12606.15 17.62 54534.78 88888.00 2016-01-21 20:15:52.750 021 12606.15 17.62 54534.75 88888.00 2016-01-21 20:15:52.875 021 12606.10 17.62 54534.75 88888.00 2016-01-21 20:15:53.000 021 12606.10 17.62 54534.72 88888.00 2016-01-21 20:15:53.125 021 12606.12 17.68 54534.75 88888.00 2016-01-21 20:15:53.250 021 12606.12 17.70 54534.75 88888.00 2016-01-21 20:15:53.375 021 12606.15 17.70 54534.72 88888.00 2016-01-21 20:15:53.500 021 12606.12 17.73 54534.70 88888.00 2016-01-21 20:15:53.625 021 12606.00 17.75 54534.68 88888.00 2016-01-21 20:15:53.750 021 12606.05 17.77 54534.68 88888.00 2016-01-21 20:15:53.875 021 12606.10 17.75 54534.68 88888.00 2016-01-21 20:15:54.000 021 12606.15 17.75 54534.65 88888.00 2016-01-21 20:15:54.125 021 12606.15 17.80 54534.65 88888.00 2016-01-21 20:15:54.250 021 12606.15 17.80 54534.65 88888.00 2016-01-21 20:15:54.375 021 12606.15 17.85 54534.68 88888.00 2016-01-21 20:15:54.500 021 12606.05 17.85 54534.65 88888.00 2016-01-21 20:15:54.625 021 12606.00 17.85 54534.65 88888.00 2016-01-21 20:15:54.750 021 12606.02 17.90 54534.65 88888.00 2016-01-21 20:15:54.875 021 12605.98 17.90 54534.62 88888.00 2016-01-21 20:15:55.000 021 12606.05 17.93 54534.62 88888.00 2016-01-21 20:15:55.125 021 12606.15 17.93 54534.62 88888.00 2016-01-21 20:15:55.250 021 12606.12 17.95 54534.62 88888.00 2016-01-21 20:15:55.375 021 12606.12 17.95 54534.62 88888.00 2016-01-21 20:15:55.500 021 12606.10 17.98 54534.62 88888.00 2016-01-21 20:15:55.625 021 12606.08 17.98 54534.60 88888.00 2016-01-21 20:15:55.750 021 12606.10 18.00 54534.57 88888.00 2016-01-21 20:15:55.875 021 12606.10 18.02 54534.60 88888.00 2016-01-21 20:15:56.000 021 12606.12 18.05 54534.60 88888.00 2016-01-21 20:15:56.125 021 12606.12 18.05 54534.60 88888.00 2016-01-21 20:15:56.250 021 12606.15 18.02 54534.60 88888.00 2016-01-21 20:15:56.375 021 12606.15 18.07 54534.60 88888.00 2016-01-21 20:15:56.500 021 12606.17 18.07 54534.65 88888.00 2016-01-21 20:15:56.625 021 12606.12 18.10 54534.62 88888.00 2016-01-21 20:15:56.750 021 12606.08 18.10 54534.62 88888.00 2016-01-21 20:15:56.875 021 12606.15 18.12 54534.62 88888.00 2016-01-21 20:15:57.000 021 12606.25 18.18 54534.62 88888.00 2016-01-21 20:15:57.125 021 12606.20 18.12 54534.62 88888.00 2016-01-21 20:15:57.250 021 12606.15 18.12 54534.62 88888.00 2016-01-21 20:15:57.375 021 12606.20 18.12 54534.60 88888.00 2016-01-21 20:15:57.500 021 12606.20 18.18 54534.55 88888.00 2016-01-21 20:15:57.625 021 12606.25 18.18 54534.55 88888.00 2016-01-21 20:15:57.750 021 12606.30 18.20 54534.55 88888.00 2016-01-21 20:15:57.875 021 12606.30 18.23 54534.55 88888.00 2016-01-21 20:15:58.000 021 12606.27 18.25 54534.57 88888.00 2016-01-21 20:15:58.125 021 12606.30 18.25 54534.57 88888.00 2016-01-21 20:15:58.250 021 12606.27 18.25 54534.57 88888.00 2016-01-21 20:15:58.375 021 12606.27 18.27 54534.57 88888.00 2016-01-21 20:15:58.500 021 12606.27 18.30 54534.60 88888.00 2016-01-21 20:15:58.625 021 12606.30 18.30 54534.55 88888.00 2016-01-21 20:15:58.750 021 12606.33 18.32 54534.55 88888.00 2016-01-21 20:15:58.875 021 12606.33 18.30 54534.55 88888.00 2016-01-21 20:15:59.000 021 12606.30 18.32 54534.53 88888.00 2016-01-21 20:15:59.125 021 12606.27 18.35 54534.53 88888.00 2016-01-21 20:15:59.250 021 12606.33 18.32 54534.50 88888.00 2016-01-21 20:15:59.375 021 12606.38 18.35 54534.53 88888.00 2016-01-21 20:15:59.500 021 12606.40 18.38 54534.50 88888.00 2016-01-21 20:15:59.625 021 12606.40 18.40 54534.55 88888.00 2016-01-21 20:15:59.750 021 12606.33 18.38 54534.53 88888.00 2016-01-21 20:15:59.875 021 12606.27 18.38 54534.53 88888.00 2016-01-21 20:16:00.000 021 12606.25 18.38 54534.50 88888.00 2016-01-21 20:16:00.125 021 12606.35 18.43 54534.53 88888.00 2016-01-21 20:16:00.250 021 12606.40 18.40 54534.50 88888.00 2016-01-21 20:16:00.375 021 12606.40 18.40 54534.53 88888.00 2016-01-21 20:16:00.500 021 12606.40 18.40 54534.50 88888.00 2016-01-21 20:16:00.625 021 12606.38 18.43 54534.50 88888.00 2016-01-21 20:16:00.750 021 12606.40 18.48 54534.50 88888.00 2016-01-21 20:16:00.875 021 12606.40 18.52 54534.53 88888.00 2016-01-21 20:16:01.000 021 12606.42 18.50 54534.50 88888.00 2016-01-21 20:16:01.125 021 12606.40 18.48 54534.50 88888.00 2016-01-21 20:16:01.250 021 12606.40 18.48 54534.50 88888.00 2016-01-21 20:16:01.375 021 12606.35 18.50 54534.53 88888.00 2016-01-21 20:16:01.500 021 12606.35 18.50 54534.53 88888.00 2016-01-21 20:16:01.625 021 12606.35 18.48 54534.53 88888.00 2016-01-21 20:16:01.750 021 12606.35 18.50 54534.50 88888.00 2016-01-21 20:16:01.875 021 12606.35 18.50 54534.50 88888.00 2016-01-21 20:16:02.000 021 12606.33 18.45 54534.47 88888.00 2016-01-21 20:16:02.125 021 12606.27 18.45 54534.50 88888.00 2016-01-21 20:16:02.250 021 12606.25 18.50 54534.53 88888.00 2016-01-21 20:16:02.375 021 12606.33 18.55 54534.53 88888.00 2016-01-21 20:16:02.500 021 12606.33 18.55 54534.50 88888.00 2016-01-21 20:16:02.625 021 12606.23 18.52 54534.50 88888.00 2016-01-21 20:16:02.750 021 12606.23 18.52 54534.53 88888.00 2016-01-21 20:16:02.875 021 12606.30 18.50 54534.53 88888.00 2016-01-21 20:16:03.000 021 12606.35 18.52 54534.53 88888.00 2016-01-21 20:16:03.125 021 12606.33 18.50 54534.50 88888.00 2016-01-21 20:16:03.250 021 12606.25 18.50 54534.50 88888.00 2016-01-21 20:16:03.375 021 12606.23 18.50 54534.50 88888.00 2016-01-21 20:16:03.500 021 12606.20 18.52 54534.50 88888.00 2016-01-21 20:16:03.625 021 12606.15 18.55 54534.50 88888.00 2016-01-21 20:16:03.750 021 12606.17 18.50 54534.53 88888.00 2016-01-21 20:16:03.875 021 12606.17 18.50 54534.53 88888.00 2016-01-21 20:16:04.000 021 12606.15 18.52 54534.53 88888.00 2016-01-21 20:16:04.125 021 12606.12 18.52 54534.57 88888.00 2016-01-21 20:16:04.250 021 12606.05 18.50 54534.57 88888.00 2016-01-21 20:16:04.375 021 12606.08 18.50 54534.57 88888.00 2016-01-21 20:16:04.500 021 12606.08 18.52 54534.57 88888.00 2016-01-21 20:16:04.625 021 12606.10 18.50 54534.57 88888.00 2016-01-21 20:16:04.750 021 12606.15 18.50 54534.60 88888.00 2016-01-21 20:16:04.875 021 12606.12 18.50 54534.57 88888.00 2016-01-21 20:16:05.000 021 12606.08 18.50 54534.57 88888.00 2016-01-21 20:16:05.125 021 12606.10 18.52 54534.60 88888.00 2016-01-21 20:16:05.250 021 12606.08 18.50 54534.62 88888.00 2016-01-21 20:16:05.375 021 12606.02 18.52 54534.60 88888.00 2016-01-21 20:16:05.500 021 12606.00 18.48 54534.62 88888.00 2016-01-21 20:16:05.625 021 12606.00 18.45 54534.62 88888.00 2016-01-21 20:16:05.750 021 12605.95 18.48 54534.62 88888.00 2016-01-21 20:16:05.875 021 12605.92 18.48 54534.65 88888.00 2016-01-21 20:16:06.000 021 12605.85 18.48 54534.65 88888.00 2016-01-21 20:16:06.125 021 12605.77 18.48 54534.70 88888.00 2016-01-21 20:16:06.250 021 12605.83 18.43 54534.70 88888.00 2016-01-21 20:16:06.375 021 12605.88 18.43 54534.68 88888.00 2016-01-21 20:16:06.500 021 12605.83 18.43 54534.68 88888.00 2016-01-21 20:16:06.625 021 12605.83 18.43 54534.70 88888.00 2016-01-21 20:16:06.750 021 12605.77 18.43 54534.70 88888.00 2016-01-21 20:16:06.875 021 12605.73 18.43 54534.70 88888.00 2016-01-21 20:16:07.000 021 12605.67 18.40 54534.68 88888.00 2016-01-21 20:16:07.125 021 12605.65 18.38 54534.70 88888.00 2016-01-21 20:16:07.250 021 12605.62 18.38 54534.75 88888.00 2016-01-21 20:16:07.375 021 12605.55 18.38 54534.75 88888.00 2016-01-21 20:16:07.500 021 12605.52 18.40 54534.75 88888.00 2016-01-21 20:16:07.625 021 12605.45 18.40 54534.78 88888.00 2016-01-21 20:16:07.750 021 12605.45 18.35 54534.78 88888.00 2016-01-21 20:16:07.875 021 12605.45 18.32 54534.75 88888.00 2016-01-21 20:16:08.000 021 12605.45 18.32 54534.78 88888.00 2016-01-21 20:16:08.125 021 12605.40 18.35 54534.78 88888.00 2016-01-21 20:16:08.250 021 12605.33 18.30 54534.80 88888.00 2016-01-21 20:16:08.375 021 12605.35 18.30 54534.80 88888.00 2016-01-21 20:16:08.500 021 12605.33 18.30 54534.80 88888.00 2016-01-21 20:16:08.625 021 12605.33 18.30 54534.80 88888.00 2016-01-21 20:16:08.750 021 12605.30 18.32 54534.82 88888.00 2016-01-21 20:16:08.875 021 12605.25 18.32 54534.82 88888.00 2016-01-21 20:16:09.000 021 12605.23 18.30 54534.85 88888.00 2016-01-21 20:16:09.125 021 12605.23 18.27 54534.88 88888.00 2016-01-21 20:16:09.250 021 12605.20 18.25 54534.90 88888.00 2016-01-21 20:16:09.375 021 12605.12 18.25 54534.88 88888.00 2016-01-21 20:16:09.500 021 12605.08 18.23 54534.88 88888.00 2016-01-21 20:16:09.625 021 12605.02 18.25 54534.90 88888.00 2016-01-21 20:16:09.750 021 12604.95 18.25 54534.90 88888.00 2016-01-21 20:16:09.875 021 12604.98 18.20 54534.90 88888.00 2016-01-21 20:16:10.000 021 12604.98 18.20 54534.90 88888.00 2016-01-21 20:16:10.125 021 12604.92 18.23 54534.93 88888.00 2016-01-21 20:16:10.250 021 12604.90 18.23 54534.95 88888.00 2016-01-21 20:16:10.375 021 12604.85 18.23 54534.95 88888.00 2016-01-21 20:16:10.500 021 12604.85 18.15 54534.97 88888.00 2016-01-21 20:16:10.625 021 12604.85 18.15 54535.00 88888.00 2016-01-21 20:16:10.750 021 12604.80 18.18 54534.97 88888.00 2016-01-21 20:16:10.875 021 12604.83 18.20 54535.00 88888.00 2016-01-21 20:16:11.000 021 12604.80 18.18 54535.00 88888.00 2016-01-21 20:16:11.125 021 12604.75 18.12 54534.97 88888.00 2016-01-21 20:16:11.250 021 12604.70 18.12 54535.05 88888.00 2016-01-21 20:16:11.375 021 12604.73 18.12 54535.05 88888.00 2016-01-21 20:16:11.500 021 12604.70 18.12 54535.03 88888.00 2016-01-21 20:16:11.625 021 12604.65 18.10 54535.03 88888.00 2016-01-21 20:16:11.750 021 12604.58 18.10 54535.05 88888.00 2016-01-21 20:16:11.875 021 12604.52 18.10 54535.05 88888.00 2016-01-21 20:16:12.000 021 12604.55 18.07 54535.05 88888.00 2016-01-21 20:16:12.125 021 12604.52 18.05 54535.07 88888.00 2016-01-21 20:16:12.250 021 12604.48 18.05 54535.10 88888.00 2016-01-21 20:16:12.375 021 12604.50 18.10 54535.12 88888.00 2016-01-21 20:16:12.500 021 12604.50 18.07 54535.10 88888.00 2016-01-21 20:16:12.625 021 12604.45 18.07 54535.12 88888.00 2016-01-21 20:16:12.750 021 12604.42 18.07 54535.12 88888.00 2016-01-21 20:16:12.875 021 12604.35 18.05 54535.12 88888.00 2016-01-21 20:16:13.000 021 12604.25 18.05 54535.10 88888.00 2016-01-21 20:16:13.125 021 12604.17 18.05 54535.15 88888.00 2016-01-21 20:16:13.250 021 12604.20 18.05 54535.15 88888.00 2016-01-21 20:16:13.375 021 12604.20 18.05 54535.15 88888.00 2016-01-21 20:16:13.500 021 12604.20 18.07 54535.12 88888.00 2016-01-21 20:16:13.625 021 12604.23 18.07 54535.15 88888.00 2016-01-21 20:16:13.750 021 12604.17 18.05 54535.18 88888.00 2016-01-21 20:16:13.875 021 12604.15 18.07 54535.20 88888.00 2016-01-21 20:16:14.000 021 12604.10 18.07 54535.20 88888.00 2016-01-21 20:16:14.125 021 12604.12 18.07 54535.22 88888.00 2016-01-21 20:16:14.250 021 12604.08 18.07 54535.22 88888.00 2016-01-21 20:16:14.375 021 12604.02 18.07 54535.22 88888.00 2016-01-21 20:16:14.500 021 12603.98 18.05 54535.22 88888.00 2016-01-21 20:16:14.625 021 12604.00 18.02 54535.20 88888.00 2016-01-21 20:16:14.750 021 12604.02 18.05 54535.22 88888.00 2016-01-21 20:16:14.875 021 12604.00 18.10 54535.25 88888.00 2016-01-21 20:16:15.000 021 12603.95 18.12 54535.25 88888.00 2016-01-21 20:16:15.125 021 12603.88 18.15 54535.25 88888.00 2016-01-21 20:16:15.250 021 12603.88 18.12 54535.25 88888.00 2016-01-21 20:16:15.375 021 12603.83 18.12 54535.25 88888.00 2016-01-21 20:16:15.500 021 12603.77 18.15 54535.25 88888.00 2016-01-21 20:16:15.625 021 12603.85 18.20 54535.30 88888.00 2016-01-21 20:16:15.750 021 12603.75 18.20 54535.30 88888.00 2016-01-21 20:16:15.875 021 12603.73 18.18 54535.30 88888.00 2016-01-21 20:16:16.000 021 12603.77 18.15 54535.30 88888.00 2016-01-21 20:16:16.125 021 12603.75 18.15 54535.32 88888.00 2016-01-21 20:16:16.250 021 12603.67 18.18 54535.30 88888.00 2016-01-21 20:16:16.375 021 12603.65 18.20 54535.30 88888.00 2016-01-21 20:16:16.500 021 12603.65 18.23 54535.28 88888.00 2016-01-21 20:16:16.625 021 12603.65 18.23 54535.30 88888.00 2016-01-21 20:16:16.750 021 12603.70 18.23 54535.30 88888.00 2016-01-21 20:16:16.875 021 12603.62 18.25 54535.30 88888.00 2016-01-21 20:16:17.000 021 12603.60 18.27 54535.30 88888.00 2016-01-21 20:16:17.125 021 12603.67 18.30 54535.32 88888.00 2016-01-21 20:16:17.250 021 12603.62 18.35 54535.35 88888.00 2016-01-21 20:16:17.375 021 12603.48 18.38 54535.30 88888.00 2016-01-21 20:16:17.500 021 12603.42 18.40 54535.30 88888.00 2016-01-21 20:16:17.625 021 12603.45 18.43 54535.32 88888.00 2016-01-21 20:16:17.750 021 12603.50 18.45 54535.32 88888.00 2016-01-21 20:16:17.875 021 12603.50 18.45 54535.32 88888.00 2016-01-21 20:16:18.000 021 12603.45 18.40 54535.32 88888.00 2016-01-21 20:16:18.125 021 12603.48 18.38 54535.32 88888.00 2016-01-21 20:16:18.250 021 12603.55 18.38 54535.35 88888.00 2016-01-21 20:16:18.375 021 12603.58 18.43 54535.38 88888.00 2016-01-21 20:16:18.500 021 12603.55 18.45 54535.35 88888.00 2016-01-21 20:16:18.625 021 12603.52 18.48 54535.38 88888.00 2016-01-21 20:16:18.750 021 12603.50 18.45 54535.38 88888.00 2016-01-21 20:16:18.875 021 12603.48 18.45 54535.35 88888.00 2016-01-21 20:16:19.000 021 12603.48 18.48 54535.35 88888.00 2016-01-21 20:16:19.125 021 12603.50 18.48 54535.35 88888.00 2016-01-21 20:16:19.250 021 12603.52 18.50 54535.38 88888.00 2016-01-21 20:16:19.375 021 12603.55 18.52 54535.35 88888.00 2016-01-21 20:16:19.500 021 12603.55 18.55 54535.38 88888.00 2016-01-21 20:16:19.625 021 12603.50 18.52 54535.40 88888.00 2016-01-21 20:16:19.750 021 12603.50 18.57 54535.40 88888.00 2016-01-21 20:16:19.875 021 12603.50 18.60 54535.40 88888.00 2016-01-21 20:16:20.000 021 12603.45 18.62 54535.40 88888.00 2016-01-21 20:16:20.125 021 12603.45 18.62 54535.43 88888.00 2016-01-21 20:16:20.250 021 12603.48 18.60 54535.45 88888.00 2016-01-21 20:16:20.375 021 12603.52 18.60 54535.45 88888.00 2016-01-21 20:16:20.500 021 12603.50 18.60 54535.45 88888.00 2016-01-21 20:16:20.625 021 12603.45 18.62 54535.47 88888.00 2016-01-21 20:16:20.750 021 12603.42 18.65 54535.47 88888.00 2016-01-21 20:16:20.875 021 12603.50 18.65 54535.47 88888.00 2016-01-21 20:16:21.000 021 12603.52 18.68 54535.45 88888.00 2016-01-21 20:16:21.125 021 12603.55 18.70 54535.45 88888.00 2016-01-21 20:16:21.250 021 12603.58 18.68 54535.45 88888.00 2016-01-21 20:16:21.375 021 12603.58 18.65 54535.43 88888.00 2016-01-21 20:16:21.500 021 12603.52 18.68 54535.40 88888.00 2016-01-21 20:16:21.625 021 12603.52 18.65 54535.45 88888.00 2016-01-21 20:16:21.750 021 12603.58 18.68 54535.47 88888.00 2016-01-21 20:16:21.875 021 12603.65 18.73 54535.45 88888.00 2016-01-21 20:16:22.000 021 12603.62 18.68 54535.45 88888.00 2016-01-21 20:16:22.125 021 12603.62 18.65 54535.45 88888.00 2016-01-21 20:16:22.250 021 12603.67 18.68 54535.47 88888.00 2016-01-21 20:16:22.375 021 12603.73 18.70 54535.45 88888.00 2016-01-21 20:16:22.500 021 12603.75 18.73 54535.45 88888.00 2016-01-21 20:16:22.625 021 12603.73 18.73 54535.47 88888.00 2016-01-21 20:16:22.750 021 12603.73 18.73 54535.50 88888.00 2016-01-21 20:16:22.875 021 12603.70 18.73 54535.47 88888.00 2016-01-21 20:16:23.000 021 12603.67 18.75 54535.47 88888.00 2016-01-21 20:16:23.125 021 12603.70 18.73 54535.50 88888.00 2016-01-21 20:16:23.250 021 12603.70 18.70 54535.45 88888.00 2016-01-21 20:16:23.375 021 12603.73 18.73 54535.47 88888.00 2016-01-21 20:16:23.500 021 12603.77 18.73 54535.47 88888.00 2016-01-21 20:16:23.625 021 12603.80 18.73 54535.45 88888.00 2016-01-21 20:16:23.750 021 12603.85 18.70 54535.45 88888.00 2016-01-21 20:16:23.875 021 12603.90 18.65 54535.45 88888.00 2016-01-21 20:16:24.000 021 12603.92 18.65 54535.45 88888.00 2016-01-21 20:16:24.125 021 12603.98 18.68 54535.47 88888.00 2016-01-21 20:16:24.250 021 12603.95 18.62 54535.45 88888.00 2016-01-21 20:16:24.375 021 12604.00 18.62 54535.47 88888.00 2016-01-21 20:16:24.500 021 12604.02 18.57 54535.47 88888.00 2016-01-21 20:16:24.625 021 12604.05 18.57 54535.43 88888.00 2016-01-21 20:16:24.750 021 12604.00 18.60 54535.45 88888.00 2016-01-21 20:16:24.875 021 12604.00 18.62 54535.47 88888.00 2016-01-21 20:16:25.000 021 12604.00 18.62 54535.50 88888.00 2016-01-21 20:16:25.125 021 12604.00 18.62 54535.45 88888.00 2016-01-21 20:16:25.250 021 12604.00 18.57 54535.47 88888.00 2016-01-21 20:16:25.375 021 12604.08 18.60 54535.47 88888.00 2016-01-21 20:16:25.500 021 12604.12 18.60 54535.50 88888.00 2016-01-21 20:16:25.625 021 12604.20 18.57 54535.50 88888.00 2016-01-21 20:16:25.750 021 12604.17 18.57 54535.53 88888.00 2016-01-21 20:16:25.875 021 12604.12 18.52 54535.53 88888.00 2016-01-21 20:16:26.000 021 12604.17 18.50 54535.50 88888.00 2016-01-21 20:16:26.125 021 12604.20 18.52 54535.47 88888.00 2016-01-21 20:16:26.250 021 12604.23 18.50 54535.53 88888.00 2016-01-21 20:16:26.375 021 12604.23 18.48 54535.50 88888.00 2016-01-21 20:16:26.500 021 12604.25 18.45 54535.50 88888.00 2016-01-21 20:16:26.625 021 12604.27 18.45 54535.55 88888.00 2016-01-21 20:16:26.750 021 12604.33 18.48 54535.55 88888.00 2016-01-21 20:16:26.875 021 12604.30 18.45 54535.57 88888.00 2016-01-21 20:16:27.000 021 12604.33 18.38 54535.55 88888.00 2016-01-21 20:16:27.125 021 12604.33 18.38 54535.55 88888.00 2016-01-21 20:16:27.250 021 12604.27 18.38 54535.57 88888.00 2016-01-21 20:16:27.375 021 12604.30 18.40 54535.57 88888.00 2016-01-21 20:16:27.500 021 12604.35 18.38 54535.55 88888.00 2016-01-21 20:16:27.625 021 12604.40 18.38 54535.57 88888.00 2016-01-21 20:16:27.750 021 12604.48 18.35 54535.57 88888.00 2016-01-21 20:16:27.875 021 12604.45 18.35 54535.57 88888.00 2016-01-21 20:16:28.000 021 12604.42 18.32 54535.60 88888.00 2016-01-21 20:16:28.125 021 12604.45 18.30 54535.65 88888.00 2016-01-21 20:16:28.250 021 12604.40 18.27 54535.57 88888.00 2016-01-21 20:16:28.375 021 12604.40 18.25 54535.57 88888.00 2016-01-21 20:16:28.500 021 12604.48 18.25 54535.60 88888.00 2016-01-21 20:16:28.625 021 12604.52 18.25 54535.60 88888.00 2016-01-21 20:16:28.750 021 12604.55 18.23 54535.62 88888.00 2016-01-21 20:16:28.875 021 12604.60 18.20 54535.62 88888.00 2016-01-21 20:16:29.000 021 12604.60 18.18 54535.65 88888.00 2016-01-21 20:16:29.125 021 12604.60 18.18 54535.68 88888.00 2016-01-21 20:16:29.250 021 12604.48 18.18 54535.68 88888.00 2016-01-21 20:16:29.375 021 12604.48 18.15 54535.70 88888.00 2016-01-21 20:16:29.500 021 12604.52 18.10 54535.65 88888.00 2016-01-21 20:16:29.625 021 12604.55 18.10 54535.68 88888.00 2016-01-21 20:16:29.750 021 12604.62 18.07 54535.68 88888.00 2016-01-21 20:16:29.875 021 12604.65 18.02 54535.68 88888.00 2016-01-21 20:16:30.000 021 12604.62 18.00 54535.70 88888.00 2016-01-21 20:16:30.125 021 12604.65 17.98 54535.70 88888.00 2016-01-21 20:16:30.250 021 12604.67 17.93 54535.68 88888.00 2016-01-21 20:16:30.375 021 12604.65 17.90 54535.68 88888.00 2016-01-21 20:16:30.500 021 12604.62 17.85 54535.70 88888.00 2016-01-21 20:16:30.625 021 12604.65 17.82 54535.65 88888.00 2016-01-21 20:16:30.750 021 12604.67 17.82 54535.68 88888.00 2016-01-21 20:16:30.875 021 12604.77 17.82 54535.70 88888.00 2016-01-21 20:16:31.000 021 12604.77 17.77 54535.72 88888.00 2016-01-21 20:16:31.125 021 12604.80 17.75 54535.75 88888.00 2016-01-21 20:16:31.250 021 12604.80 17.70 54535.75 88888.00 2016-01-21 20:16:31.375 021 12604.80 17.68 54535.75 88888.00 2016-01-21 20:16:31.500 021 12604.77 17.62 54535.75 88888.00 2016-01-21 20:16:31.625 021 12604.85 17.60 54535.75 88888.00 2016-01-21 20:16:31.750 021 12604.88 17.62 54535.78 88888.00 2016-01-21 20:16:31.875 021 12604.85 17.60 54535.75 88888.00 2016-01-21 20:16:32.000 021 12604.88 17.52 54535.75 88888.00 2016-01-21 20:16:32.125 021 12604.90 17.50 54535.78 88888.00 2016-01-21 20:16:32.250 021 12604.88 17.48 54535.78 88888.00 2016-01-21 20:16:32.375 021 12604.85 17.50 54535.80 88888.00 2016-01-21 20:16:32.500 021 12604.88 17.45 54535.78 88888.00 2016-01-21 20:16:32.625 021 12605.00 17.40 54535.75 88888.00 2016-01-21 20:16:32.750 021 12605.15 17.35 54535.78 88888.00 2016-01-21 20:16:32.875 021 12605.17 17.30 54535.82 88888.00 2016-01-21 20:16:33.000 021 12605.17 17.25 54535.82 88888.00 2016-01-21 20:16:33.125 021 12605.17 17.23 54535.82 88888.00 2016-01-21 20:16:33.250 021 12605.17 17.20 54535.82 88888.00 2016-01-21 20:16:33.375 021 12605.23 17.15 54535.82 88888.00 2016-01-21 20:16:33.500 021 12605.27 17.15 54535.85 88888.00 2016-01-21 20:16:33.625 021 12605.25 17.10 54535.82 88888.00 2016-01-21 20:16:33.750 021 12605.25 17.07 54535.80 88888.00 2016-01-21 20:16:33.875 021 12605.30 17.05 54535.78 88888.00 2016-01-21 20:16:34.000 021 12605.38 17.02 54535.78 88888.00 2016-01-21 20:16:34.125 021 12605.42 17.00 54535.82 88888.00 2016-01-21 20:16:34.250 021 12605.42 16.95 54535.85 88888.00 2016-01-21 20:16:34.375 021 12605.42 16.90 54535.82 88888.00 2016-01-21 20:16:34.500 021 12605.42 16.88 54535.82 88888.00 2016-01-21 20:16:34.625 021 12605.50 16.82 54535.80 88888.00 2016-01-21 20:16:34.750 021 12605.52 16.77 54535.82 88888.00 2016-01-21 20:16:34.875 021 12605.50 16.77 54535.82 88888.00 2016-01-21 20:16:35.000 021 12605.55 16.75 54535.82 88888.00 2016-01-21 20:16:35.125 021 12605.55 16.75 54535.85 88888.00 2016-01-21 20:16:35.250 021 12605.55 16.73 54535.85 88888.00 2016-01-21 20:16:35.375 021 12605.58 16.70 54535.88 88888.00 2016-01-21 20:16:35.500 021 12605.65 16.65 54535.88 88888.00 2016-01-21 20:16:35.625 021 12605.70 16.57 54535.85 88888.00 2016-01-21 20:16:35.750 021 12605.67 16.52 54535.82 88888.00 2016-01-21 20:16:35.875 021 12605.67 16.45 54535.82 88888.00 2016-01-21 20:16:36.000 021 12605.80 16.43 54535.85 88888.00 2016-01-21 20:16:36.125 021 12605.80 16.40 54535.88 88888.00 2016-01-21 20:16:36.250 021 12605.75 16.38 54535.88 88888.00 2016-01-21 20:16:36.375 021 12605.80 16.35 54535.90 88888.00 2016-01-21 20:16:36.500 021 12605.85 16.32 54535.88 88888.00 2016-01-21 20:16:36.625 021 12605.95 16.30 54535.90 88888.00 2016-01-21 20:16:36.750 021 12605.98 16.27 54535.90 88888.00 2016-01-21 20:16:36.875 021 12605.95 16.23 54535.90 88888.00 2016-01-21 20:16:37.000 021 12605.95 16.15 54535.88 88888.00 2016-01-21 20:16:37.125 021 12606.02 16.10 54535.88 88888.00 2016-01-21 20:16:37.250 021 12606.08 16.05 54535.85 88888.00 2016-01-21 20:16:37.375 021 12606.10 16.05 54535.88 88888.00 2016-01-21 20:16:37.500 021 12606.15 16.02 54535.85 88888.00 2016-01-21 20:16:37.625 021 12606.10 16.00 54535.90 88888.00 2016-01-21 20:16:37.750 021 12606.10 15.97 54535.90 88888.00 2016-01-21 20:16:37.875 021 12606.20 15.97 54535.90 88888.00 2016-01-21 20:16:38.000 021 12606.23 15.95 54535.90 88888.00 2016-01-21 20:16:38.125 021 12606.25 15.90 54535.90 88888.00 2016-01-21 20:16:38.250 021 12606.23 15.82 54535.88 88888.00 2016-01-21 20:16:38.375 021 12606.25 15.80 54535.88 88888.00 2016-01-21 20:16:38.500 021 12606.27 15.80 54535.90 88888.00 2016-01-21 20:16:38.625 021 12606.35 15.80 54535.90 88888.00 2016-01-21 20:16:38.750 021 12606.45 15.78 54535.88 88888.00 2016-01-21 20:16:38.875 021 12606.52 15.72 54535.85 88888.00 2016-01-21 20:16:39.000 021 12606.52 15.70 54535.85 88888.00 2016-01-21 20:16:39.125 021 12606.55 15.68 54535.85 88888.00 2016-01-21 20:16:39.250 021 12606.62 15.62 54535.88 88888.00 2016-01-21 20:16:39.375 021 12606.70 15.57 54535.88 88888.00 2016-01-21 20:16:39.500 021 12606.70 15.57 54535.88 88888.00 2016-01-21 20:16:39.625 021 12606.70 15.55 54535.85 88888.00 2016-01-21 20:16:39.750 021 12606.73 15.55 54535.88 88888.00 2016-01-21 20:16:39.875 021 12606.73 15.53 54535.85 88888.00 2016-01-21 20:16:40.000 021 12606.80 15.47 54535.82 88888.00 2016-01-21 20:16:40.125 021 12606.85 15.50 54535.85 88888.00 2016-01-21 20:16:40.250 021 12606.83 15.45 54535.85 88888.00 2016-01-21 20:16:40.375 021 12606.85 15.47 54535.82 88888.00 2016-01-21 20:16:40.500 021 12606.88 15.45 54535.82 88888.00 2016-01-21 20:16:40.625 021 12606.92 15.43 54535.85 88888.00 2016-01-21 20:16:40.750 021 12607.00 15.40 54535.82 88888.00 2016-01-21 20:16:40.875 021 12607.02 15.38 54535.85 88888.00 2016-01-21 20:16:41.000 021 12607.00 15.38 54535.85 88888.00 2016-01-21 20:16:41.125 021 12606.98 15.35 54535.85 88888.00 2016-01-21 20:16:41.250 021 12607.00 15.32 54535.82 88888.00 2016-01-21 20:16:41.375 021 12607.02 15.32 54535.82 88888.00 2016-01-21 20:16:41.500 021 12607.02 15.30 54535.85 88888.00 2016-01-21 20:16:41.625 021 12607.10 15.32 54535.85 88888.00 2016-01-21 20:16:41.750 021 12607.12 15.35 54535.85 88888.00 2016-01-21 20:16:41.875 021 12607.08 15.35 54535.82 88888.00 2016-01-21 20:16:42.000 021 12607.12 15.30 54535.82 88888.00 2016-01-21 20:16:42.125 021 12607.20 15.30 54535.85 88888.00 2016-01-21 20:16:42.250 021 12607.20 15.30 54535.82 88888.00 2016-01-21 20:16:42.375 021 12607.25 15.25 54535.82 88888.00 2016-01-21 20:16:42.500 021 12607.25 15.22 54535.82 88888.00 2016-01-21 20:16:42.625 021 12607.25 15.22 54535.80 88888.00 2016-01-21 20:16:42.750 021 12607.33 15.20 54535.80 88888.00 2016-01-21 20:16:42.875 021 12607.30 15.25 54535.80 88888.00 2016-01-21 20:16:43.000 021 12607.30 15.25 54535.80 88888.00 2016-01-21 20:16:43.125 021 12607.30 15.28 54535.82 88888.00 2016-01-21 20:16:43.250 021 12607.35 15.25 54535.82 88888.00 2016-01-21 20:16:43.375 021 12607.42 15.25 54535.80 88888.00 2016-01-21 20:16:43.500 021 12607.38 15.25 54535.80 88888.00 2016-01-21 20:16:43.625 021 12607.38 15.30 54535.80 88888.00 2016-01-21 20:16:43.750 021 12607.40 15.25 54535.80 88888.00 2016-01-21 20:16:43.875 021 12607.48 15.25 54535.78 88888.00 2016-01-21 20:16:44.000 021 12607.58 15.25 54535.75 88888.00 2016-01-21 20:16:44.125 021 12607.52 15.25 54535.78 88888.00 2016-01-21 20:16:44.250 021 12607.48 15.25 54535.75 88888.00 2016-01-21 20:16:44.375 021 12607.52 15.25 54535.75 88888.00 2016-01-21 20:16:44.500 021 12607.58 15.25 54535.78 88888.00 2016-01-21 20:16:44.625 021 12607.50 15.25 54535.75 88888.00 2016-01-21 20:16:44.750 021 12607.48 15.22 54535.78 88888.00 2016-01-21 20:16:44.875 021 12607.58 15.22 54535.78 88888.00 2016-01-21 20:16:45.000 021 12607.55 15.20 54535.75 88888.00 2016-01-21 20:16:45.125 021 12607.52 15.20 54535.75 88888.00 2016-01-21 20:16:45.250 021 12607.55 15.18 54535.75 88888.00 2016-01-21 20:16:45.375 021 12607.60 15.20 54535.75 88888.00 2016-01-21 20:16:45.500 021 12607.65 15.18 54535.75 88888.00 2016-01-21 20:16:45.625 021 12607.65 15.18 54535.75 88888.00 2016-01-21 20:16:45.750 021 12607.62 15.15 54535.72 88888.00 2016-01-21 20:16:45.875 021 12607.58 15.15 54535.75 88888.00 2016-01-21 20:16:46.000 021 12607.60 15.12 54535.78 88888.00 2016-01-21 20:16:46.125 021 12607.65 15.12 54535.72 88888.00 2016-01-21 20:16:46.250 021 12607.70 15.10 54535.78 88888.00 2016-01-21 20:16:46.375 021 12607.67 15.10 54535.75 88888.00 2016-01-21 20:16:46.500 021 12607.70 15.12 54535.75 88888.00 2016-01-21 20:16:46.625 021 12607.67 15.07 54535.75 88888.00 2016-01-21 20:16:46.750 021 12607.73 15.05 54535.72 88888.00 2016-01-21 20:16:46.875 021 12607.77 15.05 54535.75 88888.00 2016-01-21 20:16:47.000 021 12607.77 15.07 54535.75 88888.00 2016-01-21 20:16:47.125 021 12607.80 15.05 54535.72 88888.00 2016-01-21 20:16:47.250 021 12607.80 15.03 54535.72 88888.00 2016-01-21 20:16:47.375 021 12607.80 15.00 54535.72 88888.00 2016-01-21 20:16:47.500 021 12607.83 15.00 54535.75 88888.00 2016-01-21 20:16:47.625 021 12607.77 14.97 54535.72 88888.00 2016-01-21 20:16:47.750 021 12607.77 14.95 54535.75 88888.00 2016-01-21 20:16:47.875 021 12607.77 14.95 54535.72 88888.00 2016-01-21 20:16:48.000 021 12607.67 14.88 54535.75 88888.00 2016-01-21 20:16:48.125 021 12607.65 14.88 54535.78 88888.00 2016-01-21 20:16:48.250 021 12607.67 14.85 54535.78 88888.00 2016-01-21 20:16:48.375 021 12607.75 14.90 54535.75 88888.00 2016-01-21 20:16:48.500 021 12607.83 14.90 54535.72 88888.00 2016-01-21 20:16:48.625 021 12607.83 14.88 54535.75 88888.00 2016-01-21 20:16:48.750 021 12607.85 14.88 54535.75 88888.00 2016-01-21 20:16:48.875 021 12607.83 14.82 54535.75 88888.00 2016-01-21 20:16:49.000 021 12607.80 14.85 54535.78 88888.00 2016-01-21 20:16:49.125 021 12607.88 14.85 54535.78 88888.00 2016-01-21 20:16:49.250 021 12607.88 14.80 54535.75 88888.00 2016-01-21 20:16:49.375 021 12607.88 14.78 54535.72 88888.00 2016-01-21 20:16:49.500 021 12607.88 14.78 54535.75 88888.00 2016-01-21 20:16:49.625 021 12607.85 14.78 54535.78 88888.00 2016-01-21 20:16:49.750 021 12607.85 14.75 54535.80 88888.00 2016-01-21 20:16:49.875 021 12607.92 14.78 54535.80 88888.00 2016-01-21 20:16:50.000 021 12607.90 14.78 54535.80 88888.00 2016-01-21 20:16:50.125 021 12607.90 14.78 54535.82 88888.00 2016-01-21 20:16:50.250 021 12607.88 14.72 54535.80 88888.00 2016-01-21 20:16:50.375 021 12607.88 14.75 54535.82 88888.00 2016-01-21 20:16:50.500 021 12607.92 14.72 54535.85 88888.00 2016-01-21 20:16:50.625 021 12607.92 14.72 54535.82 88888.00 2016-01-21 20:16:50.750 021 12607.88 14.72 54535.82 88888.00 2016-01-21 20:16:50.875 021 12607.90 14.70 54535.82 88888.00 2016-01-21 20:16:51.000 021 12607.95 14.68 54535.85 88888.00 2016-01-21 20:16:51.125 021 12607.95 14.68 54535.82 88888.00 2016-01-21 20:16:51.250 021 12607.88 14.65 54535.80 88888.00 2016-01-21 20:16:51.375 021 12607.88 14.65 54535.80 88888.00 2016-01-21 20:16:51.500 021 12607.98 14.62 54535.82 88888.00 2016-01-21 20:16:51.625 021 12608.00 14.62 54535.85 88888.00 2016-01-21 20:16:51.750 021 12607.95 14.62 54535.85 88888.00 2016-01-21 20:16:51.875 021 12607.95 14.60 54535.85 88888.00 2016-01-21 20:16:52.000 021 12607.95 14.57 54535.85 88888.00 2016-01-21 20:16:52.125 021 12607.95 14.55 54535.88 88888.00 2016-01-21 20:16:52.250 021 12607.95 14.55 54535.88 88888.00 2016-01-21 20:16:52.375 021 12608.00 14.57 54535.85 88888.00 2016-01-21 20:16:52.500 021 12607.92 14.60 54535.85 88888.00 2016-01-21 20:16:52.625 021 12607.85 14.60 54535.88 88888.00 2016-01-21 20:16:52.750 021 12607.88 14.55 54535.88 88888.00 2016-01-21 20:16:52.875 021 12607.95 14.55 54535.88 88888.00 2016-01-21 20:16:53.000 021 12607.95 14.55 54535.88 88888.00 2016-01-21 20:16:53.125 021 12607.90 14.53 54535.90 88888.00 2016-01-21 20:16:53.250 021 12607.92 14.50 54535.90 88888.00 2016-01-21 20:16:53.375 021 12607.95 14.53 54535.90 88888.00 2016-01-21 20:16:53.500 021 12607.95 14.50 54535.93 88888.00 2016-01-21 20:16:53.625 021 12607.92 14.47 54535.93 88888.00 2016-01-21 20:16:53.750 021 12607.95 14.47 54535.93 88888.00 2016-01-21 20:16:53.875 021 12607.98 14.45 54535.93 88888.00 2016-01-21 20:16:54.000 021 12607.92 14.47 54535.93 88888.00 2016-01-21 20:16:54.125 021 12607.88 14.47 54535.95 88888.00 2016-01-21 20:16:54.250 021 12607.88 14.43 54535.95 88888.00 2016-01-21 20:16:54.375 021 12607.88 14.45 54535.95 88888.00 2016-01-21 20:16:54.500 021 12607.83 14.45 54535.95 88888.00 2016-01-21 20:16:54.625 021 12607.75 14.45 54535.95 88888.00 2016-01-21 20:16:54.750 021 12607.73 14.43 54535.95 88888.00 2016-01-21 20:16:54.875 021 12607.73 14.43 54535.97 88888.00 2016-01-21 20:16:55.000 021 12607.70 14.40 54536.00 88888.00 2016-01-21 20:16:55.125 021 12607.65 14.40 54535.97 88888.00 2016-01-21 20:16:55.250 021 12607.60 14.35 54535.95 88888.00 2016-01-21 20:16:55.375 021 12607.65 14.35 54535.97 88888.00 2016-01-21 20:16:55.500 021 12607.65 14.35 54535.97 88888.00 2016-01-21 20:16:55.625 021 12607.58 14.38 54536.03 88888.00 2016-01-21 20:16:55.750 021 12607.50 14.38 54536.05 88888.00 2016-01-21 20:16:55.875 021 12607.50 14.38 54536.03 88888.00 2016-01-21 20:16:56.000 021 12607.50 14.35 54536.00 88888.00 2016-01-21 20:16:56.125 021 12607.50 14.35 54536.03 88888.00 2016-01-21 20:16:56.250 021 12607.42 14.35 54536.07 88888.00 2016-01-21 20:16:56.375 021 12607.38 14.32 54536.05 88888.00 2016-01-21 20:16:56.500 021 12607.27 14.32 54536.07 88888.00 2016-01-21 20:16:56.625 021 12607.25 14.28 54536.07 88888.00 2016-01-21 20:16:56.750 021 12607.25 14.28 54536.07 88888.00 2016-01-21 20:16:56.875 021 12607.23 14.25 54536.10 88888.00 2016-01-21 20:16:57.000 021 12607.17 14.28 54536.10 88888.00 2016-01-21 20:16:57.125 021 12607.15 14.30 54536.12 88888.00 2016-01-21 20:16:57.250 021 12607.10 14.25 54536.15 88888.00 2016-01-21 20:16:57.375 021 12607.08 14.25 54536.18 88888.00 2016-01-21 20:16:57.500 021 12607.00 14.20 54536.18 88888.00 2016-01-21 20:16:57.625 021 12607.02 14.18 54536.20 88888.00 2016-01-21 20:16:57.750 021 12607.05 14.12 54536.20 88888.00 2016-01-21 20:16:57.875 021 12606.95 14.15 54536.20 88888.00 2016-01-21 20:16:58.000 021 12606.95 14.12 54536.22 88888.00 2016-01-21 20:16:58.125 021 12606.85 14.10 54536.22 88888.00 2016-01-21 20:16:58.250 021 12606.77 14.05 54536.25 88888.00 2016-01-21 20:16:58.375 021 12606.73 14.05 54536.25 88888.00 2016-01-21 20:16:58.500 021 12606.73 14.03 54536.28 88888.00 2016-01-21 20:16:58.625 021 12606.67 14.03 54536.25 88888.00 2016-01-21 20:16:58.750 021 12606.62 14.00 54536.28 88888.00 2016-01-21 20:16:58.875 021 12606.60 14.00 54536.30 88888.00 2016-01-21 20:16:59.000 021 12606.60 13.97 54536.28 88888.00 2016-01-21 20:16:59.125 021 12606.58 14.00 54536.30 88888.00 2016-01-21 20:16:59.250 021 12606.45 13.97 54536.30 88888.00 2016-01-21 20:16:59.375 021 12606.30 13.95 54536.30 88888.00 2016-01-21 20:16:59.500 021 12606.25 13.97 54536.35 88888.00 2016-01-21 20:16:59.625 021 12606.30 13.95 54536.35 88888.00 2016-01-21 20:16:59.750 021 12606.25 13.95 54536.38 88888.00 2016-01-21 20:16:59.875 021 12606.15 14.00 54536.40 88888.00 2016-01-21 20:17:00.000 021 12606.08 14.00 54536.40 88888.00 2016-01-21 20:17:00.125 021 12606.00 13.97 54536.43 88888.00 2016-01-21 20:17:00.250 021 12605.95 13.97 54536.45 88888.00 2016-01-21 20:17:00.375 021 12605.95 14.00 54536.47 88888.00 2016-01-21 20:17:00.500 021 12605.95 14.00 54536.45 88888.00 2016-01-21 20:17:00.625 021 12605.88 14.00 54536.45 88888.00 2016-01-21 20:17:00.750 021 12605.83 14.00 54536.45 88888.00 2016-01-21 20:17:00.875 021 12605.80 14.00 54536.50 88888.00 2016-01-21 20:17:01.000 021 12605.75 14.00 54536.50 88888.00 2016-01-21 20:17:01.125 021 12605.70 14.00 54536.50 88888.00 2016-01-21 20:17:01.250 021 12605.65 14.03 54536.55 88888.00 2016-01-21 20:17:01.375 021 12605.58 14.03 54536.55 88888.00 2016-01-21 20:17:01.500 021 12605.58 14.03 54536.55 88888.00 2016-01-21 20:17:01.625 021 12605.58 14.03 54536.55 88888.00 2016-01-21 20:17:01.750 021 12605.52 14.00 54536.55 88888.00 2016-01-21 20:17:01.875 021 12605.52 14.03 54536.60 88888.00 2016-01-21 20:17:02.000 021 12605.48 14.03 54536.57 88888.00 2016-01-21 20:17:02.125 021 12605.35 13.97 54536.60 88888.00 2016-01-21 20:17:02.250 021 12605.25 13.97 54536.62 88888.00 2016-01-21 20:17:02.375 021 12605.23 14.00 54536.62 88888.00 2016-01-21 20:17:02.500 021 12605.17 14.03 54536.62 88888.00 2016-01-21 20:17:02.625 021 12605.23 14.10 54536.65 88888.00 2016-01-21 20:17:02.750 021 12605.17 14.07 54536.65 88888.00 2016-01-21 20:17:02.875 021 12605.02 14.05 54536.68 88888.00 2016-01-21 20:17:03.000 021 12604.98 14.05 54536.65 88888.00 2016-01-21 20:17:03.125 021 12605.02 14.07 54536.62 88888.00 2016-01-21 20:17:03.250 021 12604.98 14.10 54536.68 88888.00 2016-01-21 20:17:03.375 021 12604.92 14.10 54536.70 88888.00 2016-01-21 20:17:03.500 021 12604.90 14.10 54536.68 88888.00 2016-01-21 20:17:03.625 021 12604.85 14.12 54536.68 88888.00 2016-01-21 20:17:03.750 021 12604.83 14.15 54536.70 88888.00 2016-01-21 20:17:03.875 021 12604.80 14.12 54536.70 88888.00 2016-01-21 20:17:04.000 021 12604.77 14.15 54536.72 88888.00 2016-01-21 20:17:04.125 021 12604.73 14.15 54536.75 88888.00 2016-01-21 20:17:04.250 021 12604.65 14.18 54536.72 88888.00 2016-01-21 20:17:04.375 021 12604.67 14.22 54536.75 88888.00 2016-01-21 20:17:04.500 021 12604.67 14.22 54536.75 88888.00 2016-01-21 20:17:04.625 021 12604.62 14.20 54536.75 88888.00 2016-01-21 20:17:04.750 021 12604.50 14.18 54536.75 88888.00 2016-01-21 20:17:04.875 021 12604.45 14.15 54536.78 88888.00 2016-01-21 20:17:05.000 021 12604.45 14.22 54536.78 88888.00 2016-01-21 20:17:05.125 021 12604.42 14.22 54536.80 88888.00 2016-01-21 20:17:05.250 021 12604.40 14.22 54536.80 88888.00 2016-01-21 20:17:05.375 021 12604.35 14.25 54536.80 88888.00 2016-01-21 20:17:05.500 021 12604.33 14.28 54536.82 88888.00 2016-01-21 20:17:05.625 021 12604.27 14.28 54536.82 88888.00 2016-01-21 20:17:05.750 021 12604.25 14.30 54536.85 88888.00 2016-01-21 20:17:05.875 021 12604.20 14.35 54536.88 88888.00 2016-01-21 20:17:06.000 021 12604.20 14.35 54536.85 88888.00 2016-01-21 20:17:06.125 021 12604.20 14.38 54536.88 88888.00 2016-01-21 20:17:06.250 021 12604.12 14.40 54536.88 88888.00 2016-01-21 20:17:06.375 021 12604.10 14.40 54536.88 88888.00 2016-01-21 20:17:06.500 021 12604.10 14.43 54536.88 88888.00 2016-01-21 20:17:06.625 021 12604.10 14.43 54536.88 88888.00 2016-01-21 20:17:06.750 021 12604.02 14.40 54536.88 88888.00 2016-01-21 20:17:06.875 021 12603.98 14.43 54536.88 88888.00 2016-01-21 20:17:07.000 021 12603.92 14.45 54536.93 88888.00 2016-01-21 20:17:07.125 021 12603.90 14.50 54536.93 88888.00 2016-01-21 20:17:07.250 021 12603.95 14.47 54536.93 88888.00 2016-01-21 20:17:07.375 021 12603.95 14.50 54536.93 88888.00 2016-01-21 20:17:07.500 021 12603.83 14.55 54536.93 88888.00 2016-01-21 20:17:07.625 021 12603.80 14.53 54536.90 88888.00 2016-01-21 20:17:07.750 021 12603.83 14.53 54536.90 88888.00 2016-01-21 20:17:07.875 021 12603.88 14.60 54536.93 88888.00 2016-01-21 20:17:08.000 021 12603.92 14.62 54536.93 88888.00 2016-01-21 20:17:08.125 021 12603.85 14.62 54536.95 88888.00 2016-01-21 20:17:08.250 021 12603.75 14.68 54536.95 88888.00 2016-01-21 20:17:08.375 021 12603.73 14.70 54536.97 88888.00 2016-01-21 20:17:08.500 021 12603.75 14.72 54536.95 88888.00 2016-01-21 20:17:08.625 021 12603.75 14.75 54536.95 88888.00 2016-01-21 20:17:08.750 021 12603.67 14.75 54536.97 88888.00 2016-01-21 20:17:08.875 021 12603.62 14.80 54536.95 88888.00 2016-01-21 20:17:09.000 021 12603.55 14.85 54536.97 88888.00 2016-01-21 20:17:09.125 021 12603.50 14.88 54537.03 88888.00 2016-01-21 20:17:09.250 021 12603.58 14.88 54537.00 88888.00 2016-01-21 20:17:09.375 021 12603.60 14.93 54537.00 88888.00 2016-01-21 20:17:09.500 021 12603.58 14.90 54537.00 88888.00 2016-01-21 20:17:09.625 021 12603.50 14.95 54536.97 88888.00 2016-01-21 20:17:09.750 021 12603.45 14.95 54537.00 88888.00 2016-01-21 20:17:09.875 021 12603.45 14.93 54536.97 88888.00 2016-01-21 20:17:10.000 021 12603.45 14.95 54536.97 88888.00 2016-01-21 20:17:10.125 021 12603.40 15.00 54537.00 88888.00 2016-01-21 20:17:10.250 021 12603.38 15.00 54537.00 88888.00 2016-01-21 20:17:10.375 021 12603.38 15.03 54537.00 88888.00 2016-01-21 20:17:10.500 021 12603.35 15.10 54537.00 88888.00 2016-01-21 20:17:10.625 021 12603.38 15.15 54537.03 88888.00 2016-01-21 20:17:10.750 021 12603.38 15.18 54537.03 88888.00 2016-01-21 20:17:10.875 021 12603.33 15.15 54537.03 88888.00 2016-01-21 20:17:11.000 021 12603.30 15.18 54537.00 88888.00 2016-01-21 20:17:11.125 021 12603.33 15.22 54537.03 88888.00 2016-01-21 20:17:11.250 021 12603.40 15.22 54537.00 88888.00 2016-01-21 20:17:11.375 021 12603.38 15.28 54537.00 88888.00 2016-01-21 20:17:11.500 021 12603.27 15.28 54536.97 88888.00 2016-01-21 20:17:11.625 021 12603.20 15.28 54537.00 88888.00 2016-01-21 20:17:11.750 021 12603.23 15.30 54537.00 88888.00 2016-01-21 20:17:11.875 021 12603.20 15.32 54537.00 88888.00 2016-01-21 20:17:12.000 021 12603.17 15.35 54537.00 88888.00 2016-01-21 20:17:12.125 021 12603.12 15.38 54537.05 88888.00 2016-01-21 20:17:12.250 021 12603.15 15.40 54537.03 88888.00 2016-01-21 20:17:12.375 021 12603.15 15.40 54537.00 88888.00 2016-01-21 20:17:12.500 021 12603.12 15.45 54537.00 88888.00 2016-01-21 20:17:12.625 021 12603.10 15.47 54537.00 88888.00 2016-01-21 20:17:12.750 021 12603.08 15.50 54537.03 88888.00 2016-01-21 20:17:12.875 021 12603.05 15.55 54537.05 88888.00 2016-01-21 20:17:13.000 021 12603.10 15.55 54537.03 88888.00 2016-01-21 20:17:13.125 021 12603.10 15.55 54537.05 88888.00 2016-01-21 20:17:13.250 021 12603.08 15.60 54537.03 88888.00 2016-01-21 20:17:13.375 021 12603.05 15.62 54537.05 88888.00 2016-01-21 20:17:13.500 021 12603.02 15.65 54537.03 88888.00 2016-01-21 20:17:13.625 021 12603.00 15.68 54537.00 88888.00 2016-01-21 20:17:13.750 021 12603.05 15.70 54537.00 88888.00 2016-01-21 20:17:13.875 021 12603.10 15.70 54537.00 88888.00 2016-01-21 20:17:14.000 021 12603.08 15.75 54537.00 88888.00 2016-01-21 20:17:14.125 021 12603.00 15.75 54537.05 88888.00 2016-01-21 20:17:14.250 021 12602.90 15.75 54537.05 88888.00 2016-01-21 20:17:14.375 021 12602.85 15.82 54537.07 88888.00 2016-01-21 20:17:14.500 021 12602.90 15.85 54537.05 88888.00 2016-01-21 20:17:14.625 021 12602.88 15.90 54537.07 88888.00 2016-01-21 20:17:14.750 021 12602.90 15.88 54537.05 88888.00 2016-01-21 20:17:14.875 021 12602.90 15.88 54537.05 88888.00 2016-01-21 20:17:15.000 021 12602.92 15.90 54537.07 88888.00 2016-01-21 20:17:15.125 021 12602.95 15.95 54537.10 88888.00 2016-01-21 20:17:15.250 021 12602.92 15.93 54537.10 88888.00 2016-01-21 20:17:15.375 021 12602.90 15.95 54537.10 88888.00 2016-01-21 20:17:15.500 021 12602.88 15.97 54537.07 88888.00 2016-01-21 20:17:15.625 021 12602.80 16.00 54537.07 88888.00 2016-01-21 20:17:15.750 021 12602.85 16.00 54537.10 88888.00 2016-01-21 20:17:15.875 021 12602.85 16.00 54537.10 88888.00 2016-01-21 20:17:16.000 021 12602.85 16.02 54537.07 88888.00 2016-01-21 20:17:16.125 021 12602.83 16.07 54537.07 88888.00 2016-01-21 20:17:16.250 021 12602.75 16.07 54537.10 88888.00 2016-01-21 20:17:16.375 021 12602.77 16.07 54537.07 88888.00 2016-01-21 20:17:16.500 021 12602.77 16.10 54537.07 88888.00 2016-01-21 20:17:16.625 021 12602.70 16.10 54537.10 88888.00 2016-01-21 20:17:16.750 021 12602.65 16.12 54537.07 88888.00 2016-01-21 20:17:16.875 021 12602.65 16.12 54537.10 88888.00 2016-01-21 20:17:17.000 021 12602.70 16.12 54537.10 88888.00 2016-01-21 20:17:17.125 021 12602.65 16.15 54537.12 88888.00 2016-01-21 20:17:17.250 021 12602.60 16.18 54537.15 88888.00 2016-01-21 20:17:17.375 021 12602.65 16.20 54537.12 88888.00 2016-01-21 20:17:17.500 021 12602.67 16.18 54537.07 88888.00 2016-01-21 20:17:17.625 021 12602.70 16.20 54537.10 88888.00 2016-01-21 20:17:17.750 021 12602.67 16.23 54537.10 88888.00 2016-01-21 20:17:17.875 021 12602.62 16.25 54537.10 88888.00 2016-01-21 20:17:18.000 021 12602.58 16.25 54537.12 88888.00 2016-01-21 20:17:18.125 021 12602.58 16.30 54537.15 88888.00 2016-01-21 20:17:18.250 021 12602.52 16.32 54537.15 88888.00 2016-01-21 20:17:18.375 021 12602.48 16.40 54537.12 88888.00 2016-01-21 20:17:18.500 021 12602.45 16.45 54537.15 88888.00 2016-01-21 20:17:18.625 021 12602.45 16.45 54537.15 88888.00 2016-01-21 20:17:18.750 021 12602.45 16.45 54537.18 88888.00 2016-01-21 20:17:18.875 021 12602.50 16.45 54537.18 88888.00 2016-01-21 20:17:19.000 021 12602.50 16.48 54537.15 88888.00 2016-01-21 20:17:19.125 021 12602.50 16.50 54537.15 88888.00 2016-01-21 20:17:19.250 021 12602.45 16.52 54537.18 88888.00 2016-01-21 20:17:19.375 021 12602.40 16.55 54537.15 88888.00 2016-01-21 20:17:19.500 021 12602.40 16.55 54537.18 88888.00 2016-01-21 20:17:19.625 021 12602.42 16.57 54537.20 88888.00 2016-01-21 20:17:19.750 021 12602.48 16.62 54537.20 88888.00 2016-01-21 20:17:19.875 021 12602.45 16.65 54537.18 88888.00 2016-01-21 20:17:20.000 021 12602.38 16.68 54537.18 88888.00 2016-01-21 20:17:20.125 021 12602.38 16.68 54537.20 88888.00 2016-01-21 20:17:20.250 021 12602.33 16.70 54537.20 88888.00 2016-01-21 20:17:20.375 021 12602.33 16.73 54537.20 88888.00 2016-01-21 20:17:20.500 021 12602.33 16.75 54537.22 88888.00 2016-01-21 20:17:20.625 021 12602.33 16.75 54537.22 88888.00 2016-01-21 20:17:20.750 021 12602.30 16.77 54537.25 88888.00 2016-01-21 20:17:20.875 021 12602.30 16.80 54537.25 88888.00 2016-01-21 20:17:21.000 021 12602.30 16.82 54537.22 88888.00 2016-01-21 20:17:21.125 021 12602.25 16.82 54537.22 88888.00 2016-01-21 20:17:21.250 021 12602.23 16.85 54537.20 88888.00 2016-01-21 20:17:21.375 021 12602.23 16.93 54537.22 88888.00 2016-01-21 20:17:21.500 021 12602.23 16.95 54537.22 88888.00 2016-01-21 20:17:21.625 021 12602.20 16.95 54537.22 88888.00 2016-01-21 20:17:21.750 021 12602.20 16.95 54537.22 88888.00 2016-01-21 20:17:21.875 021 12602.23 16.98 54537.25 88888.00 2016-01-21 20:17:22.000 021 12602.23 17.00 54537.25 88888.00 2016-01-21 20:17:22.125 021 12602.20 17.02 54537.25 88888.00 2016-01-21 20:17:22.250 021 12602.15 17.05 54537.25 88888.00 2016-01-21 20:17:22.375 021 12602.17 17.07 54537.25 88888.00 2016-01-21 20:17:22.500 021 12602.15 17.10 54537.25 88888.00 2016-01-21 20:17:22.625 021 12602.12 17.10 54537.22 88888.00 2016-01-21 20:17:22.750 021 12602.15 17.15 54537.22 88888.00 2016-01-21 20:17:22.875 021 12602.17 17.25 54537.25 88888.00 2016-01-21 20:17:23.000 021 12602.17 17.27 54537.25 88888.00 2016-01-21 20:17:23.125 021 12602.15 17.25 54537.25 88888.00 2016-01-21 20:17:23.250 021 12602.10 17.27 54537.28 88888.00 2016-01-21 20:17:23.375 021 12602.08 17.30 54537.25 88888.00 2016-01-21 20:17:23.500 021 12602.10 17.38 54537.22 88888.00 2016-01-21 20:17:23.625 021 12602.10 17.43 54537.22 88888.00 2016-01-21 20:17:23.750 021 12602.08 17.43 54537.22 88888.00 2016-01-21 20:17:23.875 021 12602.05 17.45 54537.25 88888.00 2016-01-21 20:17:24.000 021 12602.08 17.50 54537.25 88888.00 2016-01-21 20:17:24.125 021 12602.08 17.55 54537.28 88888.00 2016-01-21 20:17:24.250 021 12602.05 17.55 54537.28 88888.00 2016-01-21 20:17:24.375 021 12602.08 17.60 54537.30 88888.00 2016-01-21 20:17:24.500 021 12602.10 17.62 54537.28 88888.00 2016-01-21 20:17:24.625 021 12602.05 17.65 54537.28 88888.00 2016-01-21 20:17:24.750 021 12602.00 17.68 54537.28 88888.00 2016-01-21 20:17:24.875 021 12602.00 17.73 54537.28 88888.00 2016-01-21 20:17:25.000 021 12602.05 17.75 54537.25 88888.00 2016-01-21 20:17:25.125 021 12602.05 17.77 54537.25 88888.00 2016-01-21 20:17:25.250 021 12601.98 17.80 54537.28 88888.00 2016-01-21 20:17:25.375 021 12601.98 17.85 54537.28 88888.00 2016-01-21 20:17:25.500 021 12602.02 17.88 54537.28 88888.00 2016-01-21 20:17:25.625 021 12602.05 17.90 54537.22 88888.00 2016-01-21 20:17:25.750 021 12602.00 17.93 54537.25 88888.00 2016-01-21 20:17:25.875 021 12601.98 18.00 54537.28 88888.00 2016-01-21 20:17:26.000 021 12601.98 18.05 54537.25 88888.00 2016-01-21 20:17:26.125 021 12602.00 18.05 54537.28 88888.00 2016-01-21 20:17:26.250 021 12602.02 18.07 54537.28 88888.00 2016-01-21 20:17:26.375 021 12602.05 18.10 54537.28 88888.00 2016-01-21 20:17:26.500 021 12602.02 18.15 54537.28 88888.00 2016-01-21 20:17:26.625 021 12602.02 18.20 54537.30 88888.00 2016-01-21 20:17:26.750 021 12602.02 18.25 54537.28 88888.00 2016-01-21 20:17:26.875 021 12602.00 18.27 54537.28 88888.00 2016-01-21 20:17:27.000 021 12602.00 18.30 54537.25 88888.00 2016-01-21 20:17:27.125 021 12601.95 18.35 54537.25 88888.00 2016-01-21 20:17:27.250 021 12601.95 18.40 54537.25 88888.00 2016-01-21 20:17:27.375 021 12602.00 18.40 54537.25 88888.00 2016-01-21 20:17:27.500 021 12602.02 18.43 54537.22 88888.00 2016-01-21 20:17:27.625 021 12602.05 18.48 54537.25 88888.00 2016-01-21 20:17:27.750 021 12602.05 18.55 54537.25 88888.00 2016-01-21 20:17:27.875 021 12602.00 18.60 54537.28 88888.00 2016-01-21 20:17:28.000 021 12601.98 18.62 54537.28 88888.00 2016-01-21 20:17:28.125 021 12602.02 18.68 54537.28 88888.00 2016-01-21 20:17:28.250 021 12602.10 18.73 54537.30 88888.00 2016-01-21 20:17:28.375 021 12602.02 18.75 54537.30 88888.00 2016-01-21 20:17:28.500 021 12601.98 18.77 54537.28 88888.00 2016-01-21 20:17:28.625 021 12602.02 18.82 54537.25 88888.00 2016-01-21 20:17:28.750 021 12602.10 18.82 54537.25 88888.00 2016-01-21 20:17:28.875 021 12602.05 18.80 54537.22 88888.00 2016-01-21 20:17:29.000 021 12602.05 18.88 54537.22 88888.00 2016-01-21 20:17:29.125 021 12602.02 18.93 54537.22 88888.00 2016-01-21 20:17:29.250 021 12602.10 18.95 54537.25 88888.00 2016-01-21 20:17:29.375 021 12602.12 18.98 54537.22 88888.00 2016-01-21 20:17:29.500 021 12602.05 19.02 54537.22 88888.00 2016-01-21 20:17:29.625 021 12602.00 19.05 54537.22 88888.00 2016-01-21 20:17:29.750 021 12602.10 19.10 54537.22 88888.00 2016-01-21 20:17:29.875 021 12602.12 19.10 54537.25 88888.00 2016-01-21 20:17:30.000 021 12602.02 19.15 54537.20 88888.00 2016-01-21 20:17:30.125 021 12601.98 19.18 54537.22 88888.00 2016-01-21 20:17:30.250 021 12601.95 19.23 54537.22 88888.00 2016-01-21 20:17:30.375 021 12602.00 19.25 54537.25 88888.00 2016-01-21 20:17:30.500 021 12601.95 19.30 54537.22 88888.00 2016-01-21 20:17:30.625 021 12601.95 19.35 54537.22 88888.00 2016-01-21 20:17:30.750 021 12601.92 19.38 54537.22 88888.00 2016-01-21 20:17:30.875 021 12601.98 19.40 54537.22 88888.00 2016-01-21 20:17:31.000 021 12602.02 19.40 54537.20 88888.00 2016-01-21 20:17:31.125 021 12602.08 19.43 54537.20 88888.00 2016-01-21 20:17:31.250 021 12602.12 19.43 54537.20 88888.00 2016-01-21 20:17:31.375 021 12602.15 19.50 54537.22 88888.00 2016-01-21 20:17:31.500 021 12602.10 19.52 54537.22 88888.00 2016-01-21 20:17:31.625 021 12602.12 19.52 54537.22 88888.00 2016-01-21 20:17:31.750 021 12602.10 19.55 54537.20 88888.00 2016-01-21 20:17:31.875 021 12602.12 19.57 54537.20 88888.00 2016-01-21 20:17:32.000 021 12602.12 19.60 54537.18 88888.00 2016-01-21 20:17:32.125 021 12602.10 19.62 54537.20 88888.00 2016-01-21 20:17:32.250 021 12602.05 19.65 54537.25 88888.00 2016-01-21 20:17:32.375 021 12602.08 19.65 54537.22 88888.00 2016-01-21 20:17:32.500 021 12602.12 19.70 54537.20 88888.00 2016-01-21 20:17:32.625 021 12602.15 19.68 54537.22 88888.00 2016-01-21 20:17:32.750 021 12602.15 19.73 54537.22 88888.00 2016-01-21 20:17:32.875 021 12602.12 19.80 54537.22 88888.00 2016-01-21 20:17:33.000 021 12602.10 19.80 54537.22 88888.00 2016-01-21 20:17:33.125 021 12602.12 19.80 54537.25 88888.00 2016-01-21 20:17:33.250 021 12602.15 19.80 54537.25 88888.00 2016-01-21 20:17:33.375 021 12602.15 19.82 54537.22 88888.00 2016-01-21 20:17:33.500 021 12602.15 19.85 54537.22 88888.00 2016-01-21 20:17:33.625 021 12602.20 19.88 54537.22 88888.00 2016-01-21 20:17:33.750 021 12602.27 19.90 54537.22 88888.00 2016-01-21 20:17:33.875 021 12602.27 19.95 54537.22 88888.00 2016-01-21 20:17:34.000 021 12602.25 19.98 54537.22 88888.00 2016-01-21 20:17:34.125 021 12602.15 19.95 54537.25 88888.00 2016-01-21 20:17:34.250 021 12602.10 19.95 54537.25 88888.00 2016-01-21 20:17:34.375 021 12602.15 19.95 54537.28 88888.00 2016-01-21 20:17:34.500 021 12602.20 19.98 54537.22 88888.00 2016-01-21 20:17:34.625 021 12602.20 19.95 54537.25 88888.00 2016-01-21 20:17:34.750 021 12602.17 19.98 54537.25 88888.00 2016-01-21 20:17:34.875 021 12602.17 19.98 54537.25 88888.00 2016-01-21 20:17:35.000 021 12602.20 20.02 54537.25 88888.00 2016-01-21 20:17:35.125 021 12602.23 20.07 54537.28 88888.00 2016-01-21 20:17:35.250 021 12602.23 20.10 54537.28 88888.00 2016-01-21 20:17:35.375 021 12602.23 20.07 54537.28 88888.00 2016-01-21 20:17:35.500 021 12602.27 20.07 54537.22 88888.00 2016-01-21 20:17:35.625 021 12602.27 20.10 54537.25 88888.00 2016-01-21 20:17:35.750 021 12602.23 20.10 54537.22 88888.00 2016-01-21 20:17:35.875 021 12602.17 20.07 54537.25 88888.00 2016-01-21 20:17:36.000 021 12602.25 20.10 54537.25 88888.00 2016-01-21 20:17:36.125 021 12602.27 20.07 54537.25 88888.00 2016-01-21 20:17:36.250 021 12602.27 20.10 54537.28 88888.00 2016-01-21 20:17:36.375 021 12602.33 20.18 54537.28 88888.00 2016-01-21 20:17:36.500 021 12602.35 20.20 54537.25 88888.00 2016-01-21 20:17:36.625 021 12602.35 20.20 54537.25 88888.00 2016-01-21 20:17:36.750 021 12602.40 20.20 54537.25 88888.00 2016-01-21 20:17:36.875 021 12602.40 20.20 54537.25 88888.00 2016-01-21 20:17:37.000 021 12602.42 20.23 54537.22 88888.00 2016-01-21 20:17:37.125 021 12602.48 20.23 54537.22 88888.00 2016-01-21 20:17:37.250 021 12602.52 20.27 54537.25 88888.00 2016-01-21 20:17:37.375 021 12602.52 20.30 54537.22 88888.00 2016-01-21 20:17:37.500 021 12602.50 20.30 54537.22 88888.00 2016-01-21 20:17:37.625 021 12602.55 20.32 54537.28 88888.00 2016-01-21 20:17:37.750 021 12602.52 20.38 54537.28 88888.00 2016-01-21 20:17:37.875 021 12602.55 20.38 54537.28 88888.00 2016-01-21 20:17:38.000 021 12602.58 20.35 54537.25 88888.00 2016-01-21 20:17:38.125 021 12602.60 20.40 54537.28 88888.00 2016-01-21 20:17:38.250 021 12602.65 20.38 54537.25 88888.00 2016-01-21 20:17:38.375 021 12602.73 20.38 54537.22 88888.00 2016-01-21 20:17:38.500 021 12602.77 20.40 54537.22 88888.00 2016-01-21 20:17:38.625 021 12602.77 20.45 54537.25 88888.00 2016-01-21 20:17:38.750 021 12602.77 20.45 54537.22 88888.00 2016-01-21 20:17:38.875 021 12602.80 20.48 54537.22 88888.00 2016-01-21 20:17:39.000 021 12602.80 20.48 54537.22 88888.00 2016-01-21 20:17:39.125 021 12602.80 20.45 54537.28 88888.00 2016-01-21 20:17:39.250 021 12602.83 20.50 54537.25 88888.00 2016-01-21 20:17:39.375 021 12602.85 20.50 54537.22 88888.00 2016-01-21 20:17:39.500 021 12602.88 20.50 54537.22 88888.00 2016-01-21 20:17:39.625 021 12602.90 20.55 54537.20 88888.00 2016-01-21 20:17:39.750 021 12602.95 20.60 54537.22 88888.00 2016-01-21 20:17:39.875 021 12603.02 20.62 54537.22 88888.00 2016-01-21 20:17:40.000 021 12603.00 20.62 54537.22 88888.00 2016-01-21 20:17:40.125 021 12602.98 20.65 54537.22 88888.00 2016-01-21 20:17:40.250 021 12603.00 20.65 54537.22 88888.00 2016-01-21 20:17:40.375 021 12603.08 20.65 54537.20 88888.00 2016-01-21 20:17:40.500 021 12603.05 20.68 54537.22 88888.00 2016-01-21 20:17:40.625 021 12603.05 20.65 54537.18 88888.00 2016-01-21 20:17:40.750 021 12603.05 20.68 54537.18 88888.00 2016-01-21 20:17:40.875 021 12603.08 20.70 54537.18 88888.00 2016-01-21 20:17:41.000 021 12603.10 20.73 54537.15 88888.00 2016-01-21 20:17:41.125 021 12603.15 20.77 54537.15 88888.00 2016-01-21 20:17:41.250 021 12603.17 20.80 54537.18 88888.00 2016-01-21 20:17:41.375 021 12603.20 20.80 54537.15 88888.00 2016-01-21 20:17:41.500 021 12603.20 20.80 54537.15 88888.00 2016-01-21 20:17:41.625 021 12603.23 20.77 54537.12 88888.00 2016-01-21 20:17:41.750 021 12603.30 20.80 54537.20 88888.00 2016-01-21 20:17:41.875 021 12603.35 20.82 54537.18 88888.00 2016-01-21 20:17:42.000 021 12603.42 20.85 54537.15 88888.00 2016-01-21 20:17:42.125 021 12603.45 20.85 54537.18 88888.00 2016-01-21 20:17:42.250 021 12603.33 20.88 54537.15 88888.00 2016-01-21 20:17:42.375 021 12603.38 20.90 54537.12 88888.00 2016-01-21 20:17:42.500 021 12603.48 20.90 54537.15 88888.00 2016-01-21 20:17:42.625 021 12603.58 20.93 54537.18 88888.00 2016-01-21 20:17:42.750 021 12603.60 20.93 54537.15 88888.00 2016-01-21 20:17:42.875 021 12603.62 20.95 54537.15 88888.00 2016-01-21 20:17:43.000 021 12603.67 20.95 54537.12 88888.00 2016-01-21 20:17:43.125 021 12603.67 21.00 54537.15 88888.00 2016-01-21 20:17:43.250 021 12603.55 20.98 54537.15 88888.00 2016-01-21 20:17:43.375 021 12603.62 20.98 54537.15 88888.00 2016-01-21 20:17:43.500 021 12603.73 21.00 54537.12 88888.00 2016-01-21 20:17:43.625 021 12603.83 21.05 54537.15 88888.00 2016-01-21 20:17:43.750 021 12603.83 21.07 54537.15 88888.00 2016-01-21 20:17:43.875 021 12603.75 21.07 54537.15 88888.00 2016-01-21 20:17:44.000 021 12603.73 21.02 54537.12 88888.00 2016-01-21 20:17:44.125 021 12603.75 21.05 54537.12 88888.00 2016-01-21 20:17:44.250 021 12603.77 21.07 54537.18 88888.00 2016-01-21 20:17:44.375 021 12603.80 21.07 54537.15 88888.00 2016-01-21 20:17:44.500 021 12603.90 21.10 54537.15 88888.00 2016-01-21 20:17:44.625 021 12603.98 21.12 54537.12 88888.00 2016-01-21 20:17:44.750 021 12604.00 21.15 54537.15 88888.00 2016-01-21 20:17:44.875 021 12604.00 21.15 54537.12 88888.00 2016-01-21 20:17:45.000 021 12603.92 21.12 54537.12 88888.00 2016-01-21 20:17:45.125 021 12603.95 21.15 54537.15 88888.00 2016-01-21 20:17:45.250 021 12604.02 21.12 54537.12 88888.00 2016-01-21 20:17:45.375 021 12604.10 21.12 54537.12 88888.00 2016-01-21 20:17:45.500 021 12604.02 21.15 54537.12 88888.00 2016-01-21 20:17:45.625 021 12604.05 21.18 54537.15 88888.00 2016-01-21 20:17:45.750 021 12604.08 21.15 54537.12 88888.00 2016-01-21 20:17:45.875 021 12604.12 21.10 54537.15 88888.00 2016-01-21 20:17:46.000 021 12604.08 21.10 54537.12 88888.00 2016-01-21 20:17:46.125 021 12604.08 21.12 54537.12 88888.00 2016-01-21 20:17:46.250 021 12604.10 21.15 54537.12 88888.00 2016-01-21 20:17:46.375 021 12604.15 21.18 54537.12 88888.00 2016-01-21 20:17:46.500 021 12604.20 21.20 54537.12 88888.00 2016-01-21 20:17:46.625 021 12604.23 21.23 54537.15 88888.00 2016-01-21 20:17:46.750 021 12604.20 21.23 54537.18 88888.00 2016-01-21 20:17:46.875 021 12604.20 21.25 54537.20 88888.00 2016-01-21 20:17:47.000 021 12604.27 21.23 54537.12 88888.00 2016-01-21 20:17:47.125 021 12604.30 21.23 54537.18 88888.00 2016-01-21 20:17:47.250 021 12604.25 21.25 54537.15 88888.00 2016-01-21 20:17:47.375 021 12604.25 21.27 54537.15 88888.00 2016-01-21 20:17:47.500 021 12604.27 21.25 54537.15 88888.00 2016-01-21 20:17:47.625 021 12604.25 21.23 54537.12 88888.00 2016-01-21 20:17:47.750 021 12604.33 21.25 54537.18 88888.00 2016-01-21 20:17:47.875 021 12604.42 21.27 54537.18 88888.00 2016-01-21 20:17:48.000 021 12604.45 21.25 54537.18 88888.00 2016-01-21 20:17:48.125 021 12604.40 21.25 54537.18 88888.00 2016-01-21 20:17:48.250 021 12604.35 21.27 54537.12 88888.00 2016-01-21 20:17:48.375 021 12604.33 21.25 54537.12 88888.00 2016-01-21 20:17:48.500 021 12604.40 21.32 54537.15 88888.00 2016-01-21 20:17:48.625 021 12604.42 21.30 54537.15 88888.00 2016-01-21 20:17:48.750 021 12604.42 21.25 54537.15 88888.00 2016-01-21 20:17:48.875 021 12604.40 21.27 54537.15 88888.00 2016-01-21 20:17:49.000 021 12604.45 21.30 54537.15 88888.00 2016-01-21 20:17:49.125 021 12604.42 21.30 54537.15 88888.00 2016-01-21 20:17:49.250 021 12604.38 21.32 54537.15 88888.00 2016-01-21 20:17:49.375 021 12604.42 21.30 54537.18 88888.00 2016-01-21 20:17:49.500 021 12604.40 21.35 54537.15 88888.00 2016-01-21 20:17:49.625 021 12604.38 21.38 54537.20 88888.00 2016-01-21 20:17:49.750 021 12604.45 21.35 54537.20 88888.00 2016-01-21 20:17:49.875 021 12604.45 21.35 54537.20 88888.00 2016-01-21 20:17:50.000 021 12604.48 21.40 54537.20 88888.00 2016-01-21 20:17:50.125 021 12604.48 21.43 54537.20 88888.00 2016-01-21 20:17:50.250 021 12604.45 21.43 54537.22 88888.00 2016-01-21 20:17:50.375 021 12604.55 21.43 54537.20 88888.00 2016-01-21 20:17:50.500 021 12604.62 21.40 54537.20 88888.00 2016-01-21 20:17:50.625 021 12604.67 21.40 54537.22 88888.00 2016-01-21 20:17:50.750 021 12604.65 21.45 54537.25 88888.00 2016-01-21 20:17:50.875 021 12604.65 21.43 54537.25 88888.00 2016-01-21 20:17:51.000 021 12604.67 21.45 54537.22 88888.00 2016-01-21 20:17:51.125 021 12604.67 21.45 54537.20 88888.00 2016-01-21 20:17:51.250 021 12604.67 21.43 54537.22 88888.00 2016-01-21 20:17:51.375 021 12604.65 21.45 54537.22 88888.00 2016-01-21 20:17:51.500 021 12604.62 21.48 54537.22 88888.00 2016-01-21 20:17:51.625 021 12604.67 21.50 54537.22 88888.00 2016-01-21 20:17:51.750 021 12604.73 21.50 54537.22 88888.00 2016-01-21 20:17:51.875 021 12604.75 21.50 54537.25 88888.00 2016-01-21 20:17:52.000 021 12604.75 21.50 54537.22 88888.00 2016-01-21 20:17:52.125 021 12604.75 21.50 54537.25 88888.00 2016-01-21 20:17:52.250 021 12604.75 21.50 54537.25 88888.00 2016-01-21 20:17:52.375 021 12604.77 21.52 54537.25 88888.00 2016-01-21 20:17:52.500 021 12604.80 21.52 54537.25 88888.00 2016-01-21 20:17:52.625 021 12604.80 21.50 54537.25 88888.00 2016-01-21 20:17:52.750 021 12604.80 21.52 54537.22 88888.00 2016-01-21 20:17:52.875 021 12604.77 21.52 54537.25 88888.00 2016-01-21 20:17:53.000 021 12604.75 21.50 54537.22 88888.00 2016-01-21 20:17:53.125 021 12604.80 21.52 54537.28 88888.00 2016-01-21 20:17:53.250 021 12604.77 21.55 54537.22 88888.00 2016-01-21 20:17:53.375 021 12604.80 21.57 54537.25 88888.00 2016-01-21 20:17:53.500 021 12604.80 21.57 54537.28 88888.00 2016-01-21 20:17:53.625 021 12604.73 21.60 54537.28 88888.00 2016-01-21 20:17:53.750 021 12604.73 21.57 54537.28 88888.00 2016-01-21 20:17:53.875 021 12604.75 21.62 54537.25 88888.00 2016-01-21 20:17:54.000 021 12604.77 21.60 54537.25 88888.00 2016-01-21 20:17:54.125 021 12604.80 21.60 54537.25 88888.00 2016-01-21 20:17:54.250 021 12604.83 21.62 54537.28 88888.00 2016-01-21 20:17:54.375 021 12604.80 21.65 54537.28 88888.00 2016-01-21 20:17:54.500 021 12604.77 21.68 54537.30 88888.00 2016-01-21 20:17:54.625 021 12604.77 21.68 54537.30 88888.00 2016-01-21 20:17:54.750 021 12604.83 21.65 54537.28 88888.00 2016-01-21 20:17:54.875 021 12604.85 21.68 54537.30 88888.00 2016-01-21 20:17:55.000 021 12604.77 21.68 54537.28 88888.00 2016-01-21 20:17:55.125 021 12604.77 21.73 54537.32 88888.00 2016-01-21 20:17:55.250 021 12604.83 21.75 54537.35 88888.00 2016-01-21 20:17:55.375 021 12604.80 21.75 54537.35 88888.00 2016-01-21 20:17:55.500 021 12604.77 21.75 54537.32 88888.00 2016-01-21 20:17:55.625 021 12604.73 21.75 54537.32 88888.00 2016-01-21 20:17:55.750 021 12604.70 21.75 54537.32 88888.00 2016-01-21 20:17:55.875 021 12604.67 21.73 54537.35 88888.00 2016-01-21 20:17:56.000 021 12604.67 21.75 54537.32 88888.00 2016-01-21 20:17:56.125 021 12604.73 21.77 54537.30 88888.00 2016-01-21 20:17:56.250 021 12604.77 21.75 54537.32 88888.00 2016-01-21 20:17:56.375 021 12604.77 21.77 54537.32 88888.00 2016-01-21 20:17:56.500 021 12604.73 21.80 54537.32 88888.00 2016-01-21 20:17:56.625 021 12604.70 21.85 54537.32 88888.00 2016-01-21 20:17:56.750 021 12604.73 21.88 54537.32 88888.00 2016-01-21 20:17:56.875 021 12604.73 21.88 54537.32 88888.00 2016-01-21 20:17:57.000 021 12604.75 21.85 54537.32 88888.00 2016-01-21 20:17:57.125 021 12604.75 21.90 54537.32 88888.00 2016-01-21 20:17:57.250 021 12604.70 21.93 54537.35 88888.00 2016-01-21 20:17:57.375 021 12604.77 21.93 54537.35 88888.00 2016-01-21 20:17:57.500 021 12604.80 21.95 54537.35 88888.00 2016-01-21 20:17:57.625 021 12604.75 21.98 54537.38 88888.00 2016-01-21 20:17:57.750 021 12604.65 22.00 54537.38 88888.00 2016-01-21 20:17:57.875 021 12604.60 22.00 54537.40 88888.00 2016-01-21 20:17:58.000 021 12604.58 21.98 54537.40 88888.00 2016-01-21 20:17:58.125 021 12604.67 21.98 54537.43 88888.00 2016-01-21 20:17:58.250 021 12604.67 22.05 54537.45 88888.00 2016-01-21 20:17:58.375 021 12604.65 22.12 54537.43 88888.00 2016-01-21 20:17:58.500 021 12604.55 22.12 54537.43 88888.00 2016-01-21 20:17:58.625 021 12604.52 22.15 54537.43 88888.00 2016-01-21 20:17:58.750 021 12604.60 22.15 54537.40 88888.00 2016-01-21 20:17:58.875 021 12604.65 22.18 54537.43 88888.00 2016-01-21 20:17:59.000 021 12604.67 22.20 54537.43 88888.00 2016-01-21 20:17:59.125 021 12604.62 22.23 54537.45 88888.00 2016-01-21 20:17:59.250 021 12604.55 22.25 54537.47 88888.00 2016-01-21 20:17:59.375 021 12604.65 22.27 54537.47 88888.00 2016-01-21 20:17:59.500 021 12604.67 22.30 54537.45 88888.00 2016-01-21 20:17:59.625 021 12604.62 22.32 54537.45 88888.00 2016-01-21 20:17:59.750 021 12604.52 22.32 54537.45 88888.00 2016-01-21 20:17:59.875 021 12604.55 22.35 54537.45 88888.00 2016-01-21 20:18:00.000 021 12604.58 22.38 54537.45 88888.00 2016-01-21 20:18:00.125 021 12604.55 22.40 54537.47 88888.00 2016-01-21 20:18:00.250 021 12604.45 22.40 54537.47 88888.00 2016-01-21 20:18:00.375 021 12604.48 22.43 54537.47 88888.00 2016-01-21 20:18:00.500 021 12604.42 22.48 54537.47 88888.00 2016-01-21 20:18:00.625 021 12604.40 22.55 54537.47 88888.00 2016-01-21 20:18:00.750 021 12604.38 22.55 54537.45 88888.00 2016-01-21 20:18:00.875 021 12604.35 22.57 54537.47 88888.00 2016-01-21 20:18:01.000 021 12604.35 22.60 54537.50 88888.00 2016-01-21 20:18:01.125 021 12604.35 22.68 54537.53 88888.00 2016-01-21 20:18:01.250 021 12604.38 22.68 54537.55 88888.00 2016-01-21 20:18:01.375 021 12604.27 22.70 54537.55 88888.00 2016-01-21 20:18:01.500 021 12604.20 22.73 54537.53 88888.00 2016-01-21 20:18:01.625 021 12604.20 22.77 54537.50 88888.00 2016-01-21 20:18:01.750 021 12604.23 22.77 54537.53 88888.00 2016-01-21 20:18:01.875 021 12604.30 22.85 54537.53 88888.00 2016-01-21 20:18:02.000 021 12604.23 22.88 54537.55 88888.00 2016-01-21 20:18:02.125 021 12604.15 22.90 54537.55 88888.00 2016-01-21 20:18:02.250 021 12604.08 22.90 54537.57 88888.00 2016-01-21 20:18:02.375 021 12604.10 22.95 54537.55 88888.00 2016-01-21 20:18:02.500 021 12604.05 22.93 54537.57 88888.00 2016-01-21 20:18:02.625 021 12604.02 22.95 54537.57 88888.00 2016-01-21 20:18:02.750 021 12604.08 23.00 54537.57 88888.00 2016-01-21 20:18:02.875 021 12604.08 23.05 54537.57 88888.00 2016-01-21 20:18:03.000 021 12604.08 23.10 54537.57 88888.00 2016-01-21 20:18:03.125 021 12604.05 23.12 54537.57 88888.00 2016-01-21 20:18:03.250 021 12604.00 23.07 54537.57 88888.00 2016-01-21 20:18:03.375 021 12603.98 23.12 54537.57 88888.00 2016-01-21 20:18:03.500 021 12603.95 23.18 54537.57 88888.00 2016-01-21 20:18:03.625 021 12603.95 23.20 54537.57 88888.00 2016-01-21 20:18:03.750 021 12603.90 23.23 54537.57 88888.00 2016-01-21 20:18:03.875 021 12603.90 23.27 54537.57 88888.00 2016-01-21 20:18:04.000 021 12603.90 23.30 54537.57 88888.00 2016-01-21 20:18:04.125 021 12603.90 23.32 54537.60 88888.00 2016-01-21 20:18:04.250 021 12603.85 23.35 54537.65 88888.00 2016-01-21 20:18:04.375 021 12603.85 23.38 54537.62 88888.00 2016-01-21 20:18:04.500 021 12603.85 23.40 54537.62 88888.00 2016-01-21 20:18:04.625 021 12603.80 23.43 54537.62 88888.00 2016-01-21 20:18:04.750 021 12603.77 23.40 54537.62 88888.00 2016-01-21 20:18:04.875 021 12603.75 23.48 54537.62 88888.00 2016-01-21 20:18:05.000 021 12603.70 23.50 54537.62 88888.00 2016-01-21 20:18:05.125 021 12603.73 23.48 54537.65 88888.00 2016-01-21 20:18:05.250 021 12603.75 23.50 54537.68 88888.00 2016-01-21 20:18:05.375 021 12603.70 23.52 54537.68 88888.00 2016-01-21 20:18:05.500 021 12603.65 23.57 54537.65 88888.00 2016-01-21 20:18:05.625 021 12603.65 23.60 54537.68 88888.00 2016-01-21 20:18:05.750 021 12603.62 23.65 54537.70 88888.00 2016-01-21 20:18:05.875 021 12603.62 23.70 54537.70 88888.00 2016-01-21 20:18:06.000 021 12603.60 23.75 54537.68 88888.00 2016-01-21 20:18:06.125 021 12603.60 23.75 54537.68 88888.00 2016-01-21 20:18:06.250 021 12603.60 23.70 54537.70 88888.00 2016-01-21 20:18:06.375 021 12603.60 23.73 54537.70 88888.00 2016-01-21 20:18:06.500 021 12603.55 23.77 54537.70 88888.00 2016-01-21 20:18:06.625 021 12603.50 23.80 54537.70 88888.00 2016-01-21 20:18:06.750 021 12603.45 23.82 54537.72 88888.00 2016-01-21 20:18:06.875 021 12603.42 23.80 54537.72 88888.00 2016-01-21 20:18:07.000 021 12603.42 23.82 54537.75 88888.00 2016-01-21 20:18:07.125 021 12603.40 23.90 54537.75 88888.00 2016-01-21 20:18:07.250 021 12603.40 23.90 54537.75 88888.00 2016-01-21 20:18:07.375 021 12603.45 23.95 54537.78 88888.00 2016-01-21 20:18:07.500 021 12603.42 23.93 54537.78 88888.00 2016-01-21 20:18:07.625 021 12603.38 23.95 54537.75 88888.00 2016-01-21 20:18:07.750 021 12603.38 23.98 54537.75 88888.00 2016-01-21 20:18:07.875 021 12603.35 24.02 54537.80 88888.00 2016-01-21 20:18:08.000 021 12603.33 24.02 54537.80 88888.00 2016-01-21 20:18:08.125 021 12603.38 24.05 54537.80 88888.00 2016-01-21 20:18:08.250 021 12603.35 24.05 54537.80 88888.00 2016-01-21 20:18:08.375 021 12603.38 24.07 54537.80 88888.00 2016-01-21 20:18:08.500 021 12603.38 24.07 54537.82 88888.00 2016-01-21 20:18:08.625 021 12603.35 24.10 54537.82 88888.00 2016-01-21 20:18:08.750 021 12603.40 24.15 54537.82 88888.00 2016-01-21 20:18:08.875 021 12603.38 24.18 54537.82 88888.00 2016-01-21 20:18:09.000 021 12603.38 24.18 54537.85 88888.00 2016-01-21 20:18:09.125 021 12603.33 24.18 54537.85 88888.00 2016-01-21 20:18:09.250 021 12603.27 24.15 54537.88 88888.00 2016-01-21 20:18:09.375 021 12603.30 24.18 54537.88 88888.00 2016-01-21 20:18:09.500 021 12603.33 24.23 54537.90 88888.00 2016-01-21 20:18:09.625 021 12603.30 24.27 54537.90 88888.00 2016-01-21 20:18:09.750 021 12603.30 24.23 54537.93 88888.00 2016-01-21 20:18:09.875 021 12603.27 24.23 54537.90 88888.00 2016-01-21 20:18:10.000 021 12603.30 24.27 54537.90 88888.00 2016-01-21 20:18:10.125 021 12603.30 24.32 54537.90 88888.00 2016-01-21 20:18:10.250 021 12603.33 24.32 54537.93 88888.00 2016-01-21 20:18:10.375 021 12603.30 24.32 54537.95 88888.00 2016-01-21 20:18:10.500 021 12603.30 24.35 54537.95 88888.00 2016-01-21 20:18:10.625 021 12603.35 24.32 54537.95 88888.00 2016-01-21 20:18:10.750 021 12603.33 24.30 54537.93 88888.00 2016-01-21 20:18:10.875 021 12603.38 24.30 54537.93 88888.00 2016-01-21 20:18:11.000 021 12603.42 24.30 54537.93 88888.00 2016-01-21 20:18:11.125 021 12603.35 24.35 54537.97 88888.00 2016-01-21 20:18:11.250 021 12603.27 24.32 54538.00 88888.00 2016-01-21 20:18:11.375 021 12603.30 24.32 54538.00 88888.00 2016-01-21 20:18:11.500 021 12603.27 24.35 54538.03 88888.00 2016-01-21 20:18:11.625 021 12603.33 24.35 54538.03 88888.00 2016-01-21 20:18:11.750 021 12603.40 24.38 54538.00 88888.00 2016-01-21 20:18:11.875 021 12603.42 24.38 54538.00 88888.00 2016-01-21 20:18:12.000 021 12603.40 24.35 54537.97 88888.00 2016-01-21 20:18:12.125 021 12603.40 24.35 54538.00 88888.00 2016-01-21 20:18:12.250 021 12603.38 24.35 54538.00 88888.00 2016-01-21 20:18:12.375 021 12603.40 24.35 54538.03 88888.00 2016-01-21 20:18:12.500 021 12603.40 24.32 54538.00 88888.00 2016-01-21 20:18:12.625 021 12603.40 24.32 54538.03 88888.00 2016-01-21 20:18:12.750 021 12603.42 24.32 54538.05 88888.00 2016-01-21 20:18:12.875 021 12603.50 24.32 54538.03 88888.00 2016-01-21 20:18:13.000 021 12603.48 24.30 54538.03 88888.00 2016-01-21 20:18:13.125 021 12603.38 24.32 54538.07 88888.00 2016-01-21 20:18:13.250 021 12603.45 24.32 54538.07 88888.00 2016-01-21 20:18:13.375 021 12603.52 24.30 54538.07 88888.00 2016-01-21 20:18:13.500 021 12603.55 24.32 54538.05 88888.00 2016-01-21 20:18:13.625 021 12603.62 24.35 54538.07 88888.00 2016-01-21 20:18:13.750 021 12603.58 24.32 54538.07 88888.00 2016-01-21 20:18:13.875 021 12603.55 24.32 54538.07 88888.00 2016-01-21 20:18:14.000 021 12603.58 24.32 54538.10 88888.00 2016-01-21 20:18:14.125 021 12603.62 24.38 54538.10 88888.00 2016-01-21 20:18:14.250 021 12603.60 24.38 54538.07 88888.00 2016-01-21 20:18:14.375 021 12603.62 24.35 54538.07 88888.00 2016-01-21 20:18:14.500 021 12603.65 24.35 54538.05 88888.00 2016-01-21 20:18:14.625 021 12603.65 24.35 54538.05 88888.00 2016-01-21 20:18:14.750 021 12603.65 24.35 54538.07 88888.00 2016-01-21 20:18:14.875 021 12603.65 24.38 54538.07 88888.00 2016-01-21 20:18:15.000 021 12603.70 24.40 54538.10 88888.00 2016-01-21 20:18:15.125 021 12603.67 24.43 54538.12 88888.00 2016-01-21 20:18:15.250 021 12603.73 24.40 54538.12 88888.00 2016-01-21 20:18:15.375 021 12603.73 24.38 54538.12 88888.00 2016-01-21 20:18:15.500 021 12603.70 24.38 54538.12 88888.00 2016-01-21 20:18:15.625 021 12603.67 24.40 54538.12 88888.00 2016-01-21 20:18:15.750 021 12603.67 24.43 54538.12 88888.00 2016-01-21 20:18:15.875 021 12603.73 24.40 54538.12 88888.00 2016-01-21 20:18:16.000 021 12603.77 24.40 54538.10 88888.00 2016-01-21 20:18:16.125 021 12603.80 24.43 54538.12 88888.00 2016-01-21 20:18:16.250 021 12603.77 24.40 54538.12 88888.00 2016-01-21 20:18:16.375 021 12603.80 24.43 54538.12 88888.00 2016-01-21 20:18:16.500 021 12603.83 24.38 54538.12 88888.00 2016-01-21 20:18:16.625 021 12603.88 24.40 54538.12 88888.00 2016-01-21 20:18:16.750 021 12603.88 24.45 54538.10 88888.00 2016-01-21 20:18:16.875 021 12603.90 24.43 54538.12 88888.00 2016-01-21 20:18:17.000 021 12603.95 24.43 54538.12 88888.00 2016-01-21 20:18:17.125 021 12603.98 24.43 54538.12 88888.00 2016-01-21 20:18:17.250 021 12603.98 24.45 54538.12 88888.00 2016-01-21 20:18:17.375 021 12603.98 24.45 54538.12 88888.00 2016-01-21 20:18:17.500 021 12603.98 24.48 54538.15 88888.00 2016-01-21 20:18:17.625 021 12604.00 24.48 54538.18 88888.00 2016-01-21 20:18:17.750 021 12603.95 24.48 54538.18 88888.00 2016-01-21 20:18:17.875 021 12603.88 24.48 54538.12 88888.00 2016-01-21 20:18:18.000 021 12603.90 24.48 54538.10 88888.00 2016-01-21 20:18:18.125 021 12603.95 24.50 54538.15 88888.00 2016-01-21 20:18:18.250 021 12604.00 24.48 54538.15 88888.00 2016-01-21 20:18:18.375 021 12604.08 24.52 54538.15 88888.00 2016-01-21 20:18:18.500 021 12604.02 24.52 54538.15 88888.00 2016-01-21 20:18:18.625 021 12603.98 24.50 54538.15 88888.00 2016-01-21 20:18:18.750 021 12604.02 24.50 54538.12 88888.00 2016-01-21 20:18:18.875 021 12604.05 24.55 54538.12 88888.00 2016-01-21 20:18:19.000 021 12604.12 24.55 54538.10 88888.00 2016-01-21 20:18:19.125 021 12604.12 24.55 54538.12 88888.00 2016-01-21 20:18:19.250 021 12604.15 24.50 54538.15 88888.00 2016-01-21 20:18:19.375 021 12604.15 24.50 54538.18 88888.00 2016-01-21 20:18:19.500 021 12604.17 24.52 54538.15 88888.00 2016-01-21 20:18:19.625 021 12604.23 24.55 54538.12 88888.00 2016-01-21 20:18:19.750 021 12604.25 24.55 54538.15 88888.00 2016-01-21 20:18:19.875 021 12604.23 24.55 54538.12 88888.00 2016-01-21 20:18:20.000 021 12604.20 24.55 54538.12 88888.00 2016-01-21 20:18:20.125 021 12604.27 24.55 54538.12 88888.00 2016-01-21 20:18:20.250 021 12604.27 24.55 54538.12 88888.00 2016-01-21 20:18:20.375 021 12604.27 24.55 54538.15 88888.00 2016-01-21 20:18:20.500 021 12604.23 24.57 54538.15 88888.00 2016-01-21 20:18:20.625 021 12604.25 24.57 54538.15 88888.00 2016-01-21 20:18:20.750 021 12604.25 24.55 54538.15 88888.00 2016-01-21 20:18:20.875 021 12604.20 24.55 54538.15 88888.00 2016-01-21 20:18:21.000 021 12604.27 24.60 54538.12 88888.00 2016-01-21 20:18:21.125 021 12604.25 24.62 54538.12 88888.00 2016-01-21 20:18:21.250 021 12604.20 24.60 54538.15 88888.00 2016-01-21 20:18:21.375 021 12604.27 24.62 54538.15 88888.00 2016-01-21 20:18:21.500 021 12604.33 24.65 54538.18 88888.00 2016-01-21 20:18:21.625 021 12604.30 24.65 54538.18 88888.00 2016-01-21 20:18:21.750 021 12604.27 24.65 54538.20 88888.00 2016-01-21 20:18:21.875 021 12604.27 24.65 54538.20 88888.00 2016-01-21 20:18:22.000 021 12604.23 24.68 54538.18 88888.00 2016-01-21 20:18:22.125 021 12604.17 24.70 54538.22 88888.00 2016-01-21 20:18:22.250 021 12604.25 24.68 54538.15 88888.00 2016-01-21 20:18:22.375 021 12604.25 24.70 54538.15 88888.00 2016-01-21 20:18:22.500 021 12604.20 24.73 54538.15 88888.00 2016-01-21 20:18:22.625 021 12604.23 24.73 54538.18 88888.00 2016-01-21 20:18:22.750 021 12604.23 24.73 54538.15 88888.00 2016-01-21 20:18:22.875 021 12604.23 24.75 54538.18 88888.00 2016-01-21 20:18:23.000 021 12604.25 24.75 54538.15 88888.00 2016-01-21 20:18:23.125 021 12604.25 24.75 54538.12 88888.00 2016-01-21 20:18:23.250 021 12604.27 24.75 54538.12 88888.00 2016-01-21 20:18:23.375 021 12604.30 24.75 54538.12 88888.00 2016-01-21 20:18:23.500 021 12604.23 24.75 54538.12 88888.00 2016-01-21 20:18:23.625 021 12604.27 24.75 54538.18 88888.00 2016-01-21 20:18:23.750 021 12604.33 24.75 54538.15 88888.00 2016-01-21 20:18:23.875 021 12604.30 24.75 54538.18 88888.00 2016-01-21 20:18:24.000 021 12604.33 24.77 54538.18 88888.00 2016-01-21 20:18:24.125 021 12604.38 24.77 54538.20 88888.00 2016-01-21 20:18:24.250 021 12604.35 24.82 54538.18 88888.00 2016-01-21 20:18:24.375 021 12604.33 24.85 54538.18 88888.00 2016-01-21 20:18:24.500 021 12604.33 24.85 54538.18 88888.00 2016-01-21 20:18:24.625 021 12604.30 24.88 54538.18 88888.00 2016-01-21 20:18:24.750 021 12604.25 24.90 54538.18 88888.00 2016-01-21 20:18:24.875 021 12604.25 24.93 54538.18 88888.00 2016-01-21 20:18:25.000 021 12604.27 24.93 54538.15 88888.00 2016-01-21 20:18:25.125 021 12604.23 24.93 54538.18 88888.00 2016-01-21 20:18:25.250 021 12604.17 24.93 54538.20 88888.00 2016-01-21 20:18:25.375 021 12604.20 24.93 54538.20 88888.00 2016-01-21 20:18:25.500 021 12604.20 24.93 54538.18 88888.00 2016-01-21 20:18:25.625 021 12604.23 24.95 54538.18 88888.00 2016-01-21 20:18:25.750 021 12604.23 24.95 54538.20 88888.00 2016-01-21 20:18:25.875 021 12604.25 24.95 54538.20 88888.00 2016-01-21 20:18:26.000 021 12604.30 25.02 54538.22 88888.00 2016-01-21 20:18:26.125 021 12604.25 25.02 54538.25 88888.00 2016-01-21 20:18:26.250 021 12604.17 25.00 54538.22 88888.00 2016-01-21 20:18:26.375 021 12604.15 25.00 54538.22 88888.00 2016-01-21 20:18:26.500 021 12604.12 25.00 54538.22 88888.00 2016-01-21 20:18:26.625 021 12604.10 25.00 54538.22 88888.00 2016-01-21 20:18:26.750 021 12604.17 25.05 54538.25 88888.00 2016-01-21 20:18:26.875 021 12604.23 25.07 54538.25 88888.00 2016-01-21 20:18:27.000 021 12604.27 25.07 54538.25 88888.00 2016-01-21 20:18:27.125 021 12604.27 25.07 54538.25 88888.00 2016-01-21 20:18:27.250 021 12604.17 25.05 54538.25 88888.00 2016-01-21 20:18:27.375 021 12604.20 25.07 54538.25 88888.00 2016-01-21 20:18:27.500 021 12604.20 25.07 54538.25 88888.00 2016-01-21 20:18:27.625 021 12604.15 25.10 54538.25 88888.00 2016-01-21 20:18:27.750 021 12604.15 25.12 54538.28 88888.00 2016-01-21 20:18:27.875 021 12604.10 25.10 54538.28 88888.00 2016-01-21 20:18:28.000 021 12604.10 25.07 54538.25 88888.00 2016-01-21 20:18:28.125 021 12604.10 25.10 54538.28 88888.00 2016-01-21 20:18:28.250 021 12604.08 25.10 54538.28 88888.00 2016-01-21 20:18:28.375 021 12604.10 25.12 54538.28 88888.00 2016-01-21 20:18:28.500 021 12604.10 25.12 54538.25 88888.00 2016-01-21 20:18:28.625 021 12604.08 25.10 54538.28 88888.00 2016-01-21 20:18:28.750 021 12604.10 25.10 54538.28 88888.00 2016-01-21 20:18:28.875 021 12604.08 25.12 54538.30 88888.00 2016-01-21 20:18:29.000 021 12604.00 25.12 54538.28 88888.00 2016-01-21 20:18:29.125 021 12603.95 25.12 54538.30 88888.00 2016-01-21 20:18:29.250 021 12603.98 25.12 54538.32 88888.00 2016-01-21 20:18:29.375 021 12604.00 25.12 54538.32 88888.00 2016-01-21 20:18:29.500 021 12604.08 25.18 54538.32 88888.00 2016-01-21 20:18:29.625 021 12604.10 25.18 54538.32 88888.00 2016-01-21 20:18:29.750 021 12604.08 25.18 54538.30 88888.00 2016-01-21 20:18:29.875 021 12604.02 25.18 54538.28 88888.00 2016-01-21 20:18:30.000 021 12603.98 25.20 54538.28 88888.00 2016-01-21 20:18:30.125 021 12604.00 25.23 54538.30 88888.00 2016-01-21 20:18:30.250 021 12604.00 25.25 54538.30 88888.00 2016-01-21 20:18:30.375 021 12604.02 25.27 54538.30 88888.00 2016-01-21 20:18:30.500 021 12604.02 25.23 54538.30 88888.00 2016-01-21 20:18:30.625 021 12604.05 25.25 54538.28 88888.00 2016-01-21 20:18:30.750 021 12604.08 25.25 54538.30 88888.00 2016-01-21 20:18:30.875 021 12604.15 25.25 54538.28 88888.00 2016-01-21 20:18:31.000 021 12604.20 25.25 54538.28 88888.00 2016-01-21 20:18:31.125 021 12604.20 25.27 54538.32 88888.00 2016-01-21 20:18:31.250 021 12604.15 25.27 54538.32 88888.00 2016-01-21 20:18:31.375 021 12604.10 25.30 54538.32 88888.00 2016-01-21 20:18:31.500 021 12604.10 25.32 54538.35 88888.00 2016-01-21 20:18:31.625 021 12604.15 25.32 54538.32 88888.00 2016-01-21 20:18:31.750 021 12604.20 25.32 54538.30 88888.00 2016-01-21 20:18:31.875 021 12604.23 25.27 54538.30 88888.00 2016-01-21 20:18:32.000 021 12604.15 25.30 54538.30 88888.00 2016-01-21 20:18:32.125 021 12604.12 25.32 54538.30 88888.00 2016-01-21 20:18:32.250 021 12604.20 25.32 54538.30 88888.00 2016-01-21 20:18:32.375 021 12604.25 25.35 54538.28 88888.00 2016-01-21 20:18:32.500 021 12604.17 25.32 54538.30 88888.00 2016-01-21 20:18:32.625 021 12604.17 25.32 54538.30 88888.00 2016-01-21 20:18:32.750 021 12604.30 25.35 54538.30 88888.00 2016-01-21 20:18:32.875 021 12604.27 25.38 54538.32 88888.00 2016-01-21 20:18:33.000 021 12604.30 25.40 54538.30 88888.00 2016-01-21 20:18:33.125 021 12604.40 25.43 54538.30 88888.00 2016-01-21 20:18:33.250 021 12604.42 25.45 54538.32 88888.00 2016-01-21 20:18:33.375 021 12604.45 25.48 54538.30 88888.00 2016-01-21 20:18:33.500 021 12604.42 25.48 54538.30 88888.00 2016-01-21 20:18:33.625 021 12604.40 25.48 54538.30 88888.00 2016-01-21 20:18:33.750 021 12604.52 25.48 54538.28 88888.00 2016-01-21 20:18:33.875 021 12604.52 25.55 54538.30 88888.00 2016-01-21 20:18:34.000 021 12604.50 25.60 54538.32 88888.00 2016-01-21 20:18:34.125 021 12604.58 25.60 54538.32 88888.00 2016-01-21 20:18:34.250 021 12604.60 25.60 54538.32 88888.00 2016-01-21 20:18:34.375 021 12604.67 25.60 54538.30 88888.00 2016-01-21 20:18:34.500 021 12604.60 25.60 54538.28 88888.00 2016-01-21 20:18:34.625 021 12604.60 25.62 54538.30 88888.00 2016-01-21 20:18:34.750 021 12604.70 25.62 54538.30 88888.00 2016-01-21 20:18:34.875 021 12604.75 25.65 54538.30 88888.00 2016-01-21 20:18:35.000 021 12604.75 25.68 54538.30 88888.00 2016-01-21 20:18:35.125 021 12604.73 25.68 54538.30 88888.00 2016-01-21 20:18:35.250 021 12604.70 25.68 54538.30 88888.00 2016-01-21 20:18:35.375 021 12604.70 25.70 54538.32 88888.00 2016-01-21 20:18:35.500 021 12604.75 25.70 54538.30 88888.00 2016-01-21 20:18:35.625 021 12604.77 25.73 54538.30 88888.00 2016-01-21 20:18:35.750 021 12604.77 25.73 54538.30 88888.00 2016-01-21 20:18:35.875 021 12604.83 25.73 54538.28 88888.00 2016-01-21 20:18:36.000 021 12604.85 25.75 54538.28 88888.00 2016-01-21 20:18:36.125 021 12604.88 25.80 54538.30 88888.00 2016-01-21 20:18:36.250 021 12604.85 25.77 54538.30 88888.00 2016-01-21 20:18:36.375 021 12604.88 25.77 54538.28 88888.00 2016-01-21 20:18:36.500 021 12604.90 25.75 54538.25 88888.00 2016-01-21 20:18:36.625 021 12604.95 25.75 54538.28 88888.00 2016-01-21 20:18:36.750 021 12605.02 25.77 54538.28 88888.00 2016-01-21 20:18:36.875 021 12604.98 25.77 54538.28 88888.00 2016-01-21 20:18:37.000 021 12604.92 25.82 54538.25 88888.00 2016-01-21 20:18:37.125 021 12604.88 25.82 54538.30 88888.00 2016-01-21 20:18:37.250 021 12604.88 25.82 54538.30 88888.00 2016-01-21 20:18:37.375 021 12604.95 25.82 54538.30 88888.00 2016-01-21 20:18:37.500 021 12604.98 25.82 54538.30 88888.00 2016-01-21 20:18:37.625 021 12604.98 25.88 54538.30 88888.00 2016-01-21 20:18:37.750 021 12605.00 25.85 54538.30 88888.00 2016-01-21 20:18:37.875 021 12604.98 25.85 54538.30 88888.00 2016-01-21 20:18:38.000 021 12604.98 25.82 54538.30 88888.00 2016-01-21 20:18:38.125 021 12604.98 25.85 54538.28 88888.00 2016-01-21 20:18:38.250 021 12605.00 25.85 54538.30 88888.00 2016-01-21 20:18:38.375 021 12605.05 25.88 54538.30 88888.00 2016-01-21 20:18:38.500 021 12605.02 25.85 54538.30 88888.00 2016-01-21 20:18:38.625 021 12605.00 25.88 54538.30 88888.00 2016-01-21 20:18:38.750 021 12604.98 25.85 54538.30 88888.00 2016-01-21 20:18:38.875 021 12604.98 25.85 54538.32 88888.00 2016-01-21 20:18:39.000 021 12604.95 25.85 54538.32 88888.00 2016-01-21 20:18:39.125 021 12604.92 25.88 54538.32 88888.00 2016-01-21 20:18:39.250 021 12604.90 25.88 54538.32 88888.00 2016-01-21 20:18:39.375 021 12604.90 25.88 54538.32 88888.00 2016-01-21 20:18:39.500 021 12604.90 25.88 54538.32 88888.00 2016-01-21 20:18:39.625 021 12604.95 25.88 54538.32 88888.00 2016-01-21 20:18:39.750 021 12604.95 25.88 54538.32 88888.00 2016-01-21 20:18:39.875 021 12604.92 25.88 54538.32 88888.00 2016-01-21 20:18:40.000 021 12604.92 25.90 54538.35 88888.00 2016-01-21 20:18:40.125 021 12604.98 25.93 54538.35 88888.00 2016-01-21 20:18:40.250 021 12604.95 25.88 54538.35 88888.00 2016-01-21 20:18:40.375 021 12604.95 25.88 54538.35 88888.00 2016-01-21 20:18:40.500 021 12604.92 25.85 54538.35 88888.00 2016-01-21 20:18:40.625 021 12604.85 25.82 54538.35 88888.00 2016-01-21 20:18:40.750 021 12604.80 25.82 54538.35 88888.00 2016-01-21 20:18:40.875 021 12604.75 25.85 54538.38 88888.00 2016-01-21 20:18:41.000 021 12604.75 25.88 54538.38 88888.00 2016-01-21 20:18:41.125 021 12604.77 25.85 54538.40 88888.00 2016-01-21 20:18:41.250 021 12604.75 25.82 54538.38 88888.00 2016-01-21 20:18:41.375 021 12604.73 25.85 54538.38 88888.00 2016-01-21 20:18:41.500 021 12604.73 25.82 54538.40 88888.00 2016-01-21 20:18:41.625 021 12604.65 25.80 54538.40 88888.00 2016-01-21 20:18:41.750 021 12604.65 25.80 54538.43 88888.00 2016-01-21 20:18:41.875 021 12604.70 25.80 54538.45 88888.00 2016-01-21 20:18:42.000 021 12604.70 25.80 54538.43 88888.00 2016-01-21 20:18:42.125 021 12604.70 25.77 54538.45 88888.00 2016-01-21 20:18:42.250 021 12604.73 25.77 54538.47 88888.00 2016-01-21 20:18:42.375 021 12604.75 25.77 54538.47 88888.00 2016-01-21 20:18:42.500 021 12604.75 25.73 54538.50 88888.00 2016-01-21 20:18:42.625 021 12604.73 25.73 54538.53 88888.00 2016-01-21 20:18:42.750 021 12604.73 25.73 54538.53 88888.00 2016-01-21 20:18:42.875 021 12604.70 25.70 54538.53 88888.00 2016-01-21 20:18:43.000 021 12604.70 25.68 54538.50 88888.00 2016-01-21 20:18:43.125 021 12604.73 25.65 54538.50 88888.00 2016-01-21 20:18:43.250 021 12604.62 25.68 54538.50 88888.00 2016-01-21 20:18:43.375 021 12604.55 25.65 54538.50 88888.00 2016-01-21 20:18:43.500 021 12604.58 25.65 54538.50 88888.00 2016-01-21 20:18:43.625 021 12604.60 25.65 54538.53 88888.00 2016-01-21 20:18:43.750 021 12604.62 25.65 54538.53 88888.00 2016-01-21 20:18:43.875 021 12604.60 25.62 54538.53 88888.00 2016-01-21 20:18:44.000 021 12604.62 25.60 54538.50 88888.00 2016-01-21 20:18:44.125 021 12604.67 25.60 54538.53 88888.00 2016-01-21 20:18:44.250 021 12604.62 25.57 54538.55 88888.00 2016-01-21 20:18:44.375 021 12604.60 25.57 54538.55 88888.00 2016-01-21 20:18:44.500 021 12604.50 25.57 54538.55 88888.00 2016-01-21 20:18:44.625 021 12604.52 25.57 54538.55 88888.00 2016-01-21 20:18:44.750 021 12604.55 25.55 54538.57 88888.00 2016-01-21 20:18:44.875 021 12604.58 25.55 54538.57 88888.00 2016-01-21 20:18:45.000 021 12604.60 25.52 54538.57 88888.00 2016-01-21 20:18:45.125 021 12604.60 25.48 54538.57 88888.00 2016-01-21 20:18:45.250 021 12604.58 25.45 54538.60 88888.00 2016-01-21 20:18:45.375 021 12604.62 25.45 54538.60 88888.00 2016-01-21 20:18:45.500 021 12604.62 25.45 54538.60 88888.00 2016-01-21 20:18:45.625 021 12604.60 25.40 54538.60 88888.00 2016-01-21 20:18:45.750 021 12604.60 25.38 54538.57 88888.00 2016-01-21 20:18:45.875 021 12604.60 25.40 54538.57 88888.00 2016-01-21 20:18:46.000 021 12604.65 25.40 54538.57 88888.00 2016-01-21 20:18:46.125 021 12604.75 25.40 54538.62 88888.00 2016-01-21 20:18:46.250 021 12604.77 25.38 54538.60 88888.00 2016-01-21 20:18:46.375 021 12604.77 25.38 54538.57 88888.00 2016-01-21 20:18:46.500 021 12604.65 25.38 54538.60 88888.00 2016-01-21 20:18:46.625 021 12604.65 25.32 54538.60 88888.00 2016-01-21 20:18:46.750 021 12604.70 25.35 54538.60 88888.00 2016-01-21 20:18:46.875 021 12604.73 25.35 54538.60 88888.00 2016-01-21 20:18:47.000 021 12604.70 25.35 54538.62 88888.00 2016-01-21 20:18:47.125 021 12604.73 25.38 54538.62 88888.00 2016-01-21 20:18:47.250 021 12604.75 25.35 54538.62 88888.00 2016-01-21 20:18:47.375 021 12604.77 25.32 54538.62 88888.00 2016-01-21 20:18:47.500 021 12604.75 25.30 54538.62 88888.00 2016-01-21 20:18:47.625 021 12604.75 25.27 54538.62 88888.00 2016-01-21 20:18:47.750 021 12604.83 25.32 54538.65 88888.00 2016-01-21 20:18:47.875 021 12604.90 25.30 54538.65 88888.00 2016-01-21 20:18:48.000 021 12604.95 25.27 54538.65 88888.00 2016-01-21 20:18:48.125 021 12604.98 25.30 54538.68 88888.00 2016-01-21 20:18:48.250 021 12605.00 25.27 54538.68 88888.00 2016-01-21 20:18:48.375 021 12605.00 25.27 54538.62 88888.00 2016-01-21 20:18:48.500 021 12605.02 25.27 54538.62 88888.00 2016-01-21 20:18:48.625 021 12605.08 25.30 54538.65 88888.00 2016-01-21 20:18:48.750 021 12605.10 25.30 54538.65 88888.00 2016-01-21 20:18:48.875 021 12605.12 25.27 54538.62 88888.00 2016-01-21 20:18:49.000 021 12605.15 25.25 54538.62 88888.00 2016-01-21 20:18:49.125 021 12605.17 25.25 54538.65 88888.00 2016-01-21 20:18:49.250 021 12605.23 25.27 54538.65 88888.00 2016-01-21 20:18:49.375 021 12605.27 25.27 54538.65 88888.00 2016-01-21 20:18:49.500 021 12605.27 25.25 54538.62 88888.00 2016-01-21 20:18:49.625 021 12605.33 25.25 54538.62 88888.00 2016-01-21 20:18:49.750 021 12605.42 25.30 54538.62 88888.00 2016-01-21 20:18:49.875 021 12605.45 25.27 54538.60 88888.00 2016-01-21 20:18:50.000 021 12605.40 25.20 54538.60 88888.00 2016-01-21 20:18:50.125 021 12605.42 25.23 54538.62 88888.00 2016-01-21 20:18:50.250 021 12605.52 25.25 54538.62 88888.00 2016-01-21 20:18:50.375 021 12605.60 25.32 54538.62 88888.00 2016-01-21 20:18:50.500 021 12605.62 25.32 54538.62 88888.00 2016-01-21 20:18:50.625 021 12605.55 25.27 54538.60 88888.00 2016-01-21 20:18:50.750 021 12605.58 25.25 54538.60 88888.00 2016-01-21 20:18:50.875 021 12605.58 25.23 54538.65 88888.00 2016-01-21 20:18:51.000 021 12605.60 25.23 54538.68 88888.00 2016-01-21 20:18:51.125 021 12605.58 25.30 54538.65 88888.00 2016-01-21 20:18:51.250 021 12605.60 25.27 54538.60 88888.00 2016-01-21 20:18:51.375 021 12605.67 25.30 54538.60 88888.00 2016-01-21 20:18:51.500 021 12605.65 25.27 54538.60 88888.00 2016-01-21 20:18:51.625 021 12605.70 25.27 54538.62 88888.00 2016-01-21 20:18:51.750 021 12605.73 25.25 54538.62 88888.00 2016-01-21 20:18:51.875 021 12605.75 25.27 54538.60 88888.00 2016-01-21 20:18:52.000 021 12605.70 25.30 54538.62 88888.00 2016-01-21 20:18:52.125 021 12605.70 25.25 54538.62 88888.00 2016-01-21 20:18:52.250 021 12605.70 25.23 54538.62 88888.00 2016-01-21 20:18:52.375 021 12605.73 25.23 54538.62 88888.00 2016-01-21 20:18:52.500 021 12605.77 25.20 54538.60 88888.00 2016-01-21 20:18:52.625 021 12605.85 25.23 54538.57 88888.00 2016-01-21 20:18:52.750 021 12605.88 25.25 54538.62 88888.00 2016-01-21 20:18:52.875 021 12605.88 25.23 54538.62 88888.00 2016-01-21 20:18:53.000 021 12605.88 25.25 54538.62 88888.00 2016-01-21 20:18:53.125 021 12605.90 25.27 54538.62 88888.00 2016-01-21 20:18:53.250 021 12605.95 25.30 54538.65 88888.00 2016-01-21 20:18:53.375 021 12605.92 25.30 54538.65 88888.00 2016-01-21 20:18:53.500 021 12605.92 25.27 54538.65 88888.00 2016-01-21 20:18:53.625 021 12605.90 25.30 54538.65 88888.00 2016-01-21 20:18:53.750 021 12605.88 25.27 54538.65 88888.00 2016-01-21 20:18:53.875 021 12605.88 25.27 54538.65 88888.00 2016-01-21 20:18:54.000 021 12605.88 25.25 54538.65 88888.00 2016-01-21 20:18:54.125 021 12605.88 25.25 54538.68 88888.00 2016-01-21 20:18:54.250 021 12605.90 25.25 54538.68 88888.00 2016-01-21 20:18:54.375 021 12605.92 25.25 54538.65 88888.00 2016-01-21 20:18:54.500 021 12605.92 25.25 54538.65 88888.00 2016-01-21 20:18:54.625 021 12605.90 25.23 54538.65 88888.00 2016-01-21 20:18:54.750 021 12605.90 25.23 54538.65 88888.00 2016-01-21 20:18:54.875 021 12605.85 25.23 54538.62 88888.00 2016-01-21 20:18:55.000 021 12605.80 25.20 54538.62 88888.00 2016-01-21 20:18:55.125 021 12605.75 25.20 54538.62 88888.00 2016-01-21 20:18:55.250 021 12605.77 25.15 54538.65 88888.00 2016-01-21 20:18:55.375 021 12605.77 25.15 54538.65 88888.00 2016-01-21 20:18:55.500 021 12605.75 25.18 54538.68 88888.00 2016-01-21 20:18:55.625 021 12605.75 25.18 54538.68 88888.00 2016-01-21 20:18:55.750 021 12605.70 25.20 54538.65 88888.00 2016-01-21 20:18:55.875 021 12605.70 25.23 54538.65 88888.00 2016-01-21 20:18:56.000 021 12605.73 25.18 54538.65 88888.00 2016-01-21 20:18:56.125 021 12605.80 25.15 54538.65 88888.00 2016-01-21 20:18:56.250 021 12605.75 25.15 54538.70 88888.00 2016-01-21 20:18:56.375 021 12605.70 25.18 54538.70 88888.00 2016-01-21 20:18:56.500 021 12605.67 25.18 54538.72 88888.00 2016-01-21 20:18:56.625 021 12605.70 25.20 54538.72 88888.00 2016-01-21 20:18:56.750 021 12605.67 25.18 54538.72 88888.00 2016-01-21 20:18:56.875 021 12605.62 25.15 54538.70 88888.00 2016-01-21 20:18:57.000 021 12605.67 25.15 54538.72 88888.00 2016-01-21 20:18:57.125 021 12605.65 25.12 54538.72 88888.00 2016-01-21 20:18:57.250 021 12605.60 25.07 54538.72 88888.00 2016-01-21 20:18:57.375 021 12605.65 25.10 54538.75 88888.00 2016-01-21 20:18:57.500 021 12605.62 25.10 54538.75 88888.00 2016-01-21 20:18:57.625 021 12605.60 25.10 54538.70 88888.00 2016-01-21 20:18:57.750 021 12605.67 25.05 54538.72 88888.00 2016-01-21 20:18:57.875 021 12605.67 25.05 54538.75 88888.00 2016-01-21 20:18:58.000 021 12605.60 25.07 54538.75 88888.00 2016-01-21 20:18:58.125 021 12605.55 25.07 54538.78 88888.00 2016-01-21 20:18:58.250 021 12605.55 25.02 54538.78 88888.00 2016-01-21 20:18:58.375 021 12605.52 25.00 54538.75 88888.00 2016-01-21 20:18:58.500 021 12605.50 25.00 54538.75 88888.00 2016-01-21 20:18:58.625 021 12605.48 25.00 54538.78 88888.00 2016-01-21 20:18:58.750 021 12605.48 25.00 54538.78 88888.00 2016-01-21 20:18:58.875 021 12605.50 24.98 54538.80 88888.00 2016-01-21 20:18:59.000 021 12605.52 24.95 54538.80 88888.00 2016-01-21 20:18:59.125 021 12605.50 24.93 54538.80 88888.00 2016-01-21 20:18:59.250 021 12605.48 24.93 54538.78 88888.00 2016-01-21 20:18:59.375 021 12605.48 24.93 54538.82 88888.00 2016-01-21 20:18:59.500 021 12605.52 24.98 54538.82 88888.00 2016-01-21 20:18:59.625 021 12605.52 24.93 54538.82 88888.00 2016-01-21 20:18:59.750 021 12605.50 24.88 54538.80 88888.00 2016-01-21 20:18:59.875 021 12605.50 24.88 54538.82 88888.00 2016-01-21 20:19:00.000 021 12605.52 24.85 54538.82 88888.00 2016-01-21 20:19:00.125 021 12605.52 24.85 54538.82 88888.00 2016-01-21 20:19:00.250 021 12605.50 24.82 54538.82 88888.00 2016-01-21 20:19:00.375 021 12605.52 24.82 54538.82 88888.00 2016-01-21 20:19:00.500 021 12605.48 24.82 54538.85 88888.00 2016-01-21 20:19:00.625 021 12605.48 24.80 54538.85 88888.00 2016-01-21 20:19:00.750 021 12605.50 24.80 54538.85 88888.00 2016-01-21 20:19:00.875 021 12605.50 24.80 54538.85 88888.00 2016-01-21 20:19:01.000 021 12605.50 24.77 54538.85 88888.00 2016-01-21 20:19:01.125 021 12605.50 24.77 54538.85 88888.00 2016-01-21 20:19:01.250 021 12605.55 24.75 54538.85 88888.00 2016-01-21 20:19:01.375 021 12605.65 24.75 54538.85 88888.00 2016-01-21 20:19:01.500 021 12605.77 24.73 54538.85 88888.00 2016-01-21 20:19:01.625 021 12605.75 24.73 54538.82 88888.00 2016-01-21 20:19:01.750 021 12605.75 24.73 54538.85 88888.00 2016-01-21 20:19:01.875 021 12605.70 24.73 54538.85 88888.00 2016-01-21 20:19:02.000 021 12605.73 24.73 54538.88 88888.00 2016-01-21 20:19:02.125 021 12605.73 24.70 54538.82 88888.00 2016-01-21 20:19:02.250 021 12605.70 24.68 54538.85 88888.00 2016-01-21 20:19:02.375 021 12605.73 24.70 54538.85 88888.00 2016-01-21 20:19:02.500 021 12605.70 24.70 54538.90 88888.00 2016-01-21 20:19:02.625 021 12605.75 24.70 54538.90 88888.00 2016-01-21 20:19:02.750 021 12605.75 24.68 54538.88 88888.00 2016-01-21 20:19:02.875 021 12605.70 24.70 54538.88 88888.00 2016-01-21 20:19:03.000 021 12605.65 24.68 54538.88 88888.00 2016-01-21 20:19:03.125 021 12605.67 24.65 54538.90 88888.00 2016-01-21 20:19:03.250 021 12605.75 24.62 54538.90 88888.00 2016-01-21 20:19:03.375 021 12605.83 24.62 54538.90 88888.00 2016-01-21 20:19:03.500 021 12605.90 24.65 54538.95 88888.00 2016-01-21 20:19:03.625 021 12605.92 24.60 54538.97 88888.00 2016-01-21 20:19:03.750 021 12605.92 24.62 54538.95 88888.00 2016-01-21 20:19:03.875 021 12605.90 24.65 54538.95 88888.00 2016-01-21 20:19:04.000 021 12605.90 24.60 54538.93 88888.00 2016-01-21 20:19:04.125 021 12605.90 24.60 54538.93 88888.00 2016-01-21 20:19:04.250 021 12605.90 24.57 54538.90 88888.00 2016-01-21 20:19:04.375 021 12605.98 24.57 54538.93 88888.00 2016-01-21 20:19:04.500 021 12605.95 24.57 54538.93 88888.00 2016-01-21 20:19:04.625 021 12605.90 24.57 54538.93 88888.00 2016-01-21 20:19:04.750 021 12605.98 24.57 54538.93 88888.00 2016-01-21 20:19:04.875 021 12606.00 24.57 54538.95 88888.00 2016-01-21 20:19:05.000 021 12605.95 24.52 54538.95 88888.00 2016-01-21 20:19:05.125 021 12605.88 24.52 54538.95 88888.00 2016-01-21 20:19:05.250 021 12605.85 24.50 54538.93 88888.00 2016-01-21 20:19:05.375 021 12605.95 24.52 54538.93 88888.00 2016-01-21 20:19:05.500 021 12606.08 24.52 54538.95 88888.00 2016-01-21 20:19:05.625 021 12606.12 24.55 54538.95 88888.00 2016-01-21 20:19:05.750 021 12606.08 24.55 54539.00 88888.00 2016-01-21 20:19:05.875 021 12606.05 24.55 54538.97 88888.00 2016-01-21 20:19:06.000 021 12606.05 24.50 54538.97 88888.00 2016-01-21 20:19:06.125 021 12605.98 24.45 54539.00 88888.00 2016-01-21 20:19:06.250 021 12605.95 24.43 54539.05 88888.00 2016-01-21 20:19:06.375 021 12605.95 24.43 54539.03 88888.00 2016-01-21 20:19:06.500 021 12605.95 24.40 54539.05 88888.00 2016-01-21 20:19:06.625 021 12605.95 24.40 54539.05 88888.00 2016-01-21 20:19:06.750 021 12606.02 24.40 54539.05 88888.00 2016-01-21 20:19:06.875 021 12606.02 24.38 54539.07 88888.00 2016-01-21 20:19:07.000 021 12605.98 24.32 54539.10 88888.00 2016-01-21 20:19:07.125 021 12605.92 24.35 54539.10 88888.00 2016-01-21 20:19:07.250 021 12605.90 24.32 54539.10 88888.00 2016-01-21 20:19:07.375 021 12605.92 24.32 54539.10 88888.00 2016-01-21 20:19:07.500 021 12605.95 24.32 54539.10 88888.00 2016-01-21 20:19:07.625 021 12605.98 24.30 54539.12 88888.00 2016-01-21 20:19:07.750 021 12606.02 24.30 54539.12 88888.00 2016-01-21 20:19:07.875 021 12606.02 24.27 54539.10 88888.00 2016-01-21 20:19:08.000 021 12606.00 24.27 54539.07 88888.00 2016-01-21 20:19:08.125 021 12605.95 24.27 54539.10 88888.00 2016-01-21 20:19:08.250 021 12605.92 24.23 54539.12 88888.00 2016-01-21 20:19:08.375 021 12605.88 24.23 54539.10 88888.00 2016-01-21 20:19:08.500 021 12605.90 24.20 54539.12 88888.00 2016-01-21 20:19:08.625 021 12605.88 24.23 54539.18 88888.00 2016-01-21 20:19:08.750 021 12605.83 24.20 54539.18 88888.00 2016-01-21 20:19:08.875 021 12605.77 24.18 54539.18 88888.00 2016-01-21 20:19:09.000 021 12605.73 24.15 54539.18 88888.00 2016-01-21 20:19:09.125 021 12605.70 24.18 54539.20 88888.00 2016-01-21 20:19:09.250 021 12605.65 24.18 54539.20 88888.00 2016-01-21 20:19:09.375 021 12605.62 24.15 54539.20 88888.00 2016-01-21 20:19:09.500 021 12605.60 24.12 54539.20 88888.00 2016-01-21 20:19:09.625 021 12605.70 24.07 54539.18 88888.00 2016-01-21 20:19:09.750 021 12605.73 24.12 54539.20 88888.00 2016-01-21 20:19:09.875 021 12605.67 24.12 54539.25 88888.00 2016-01-21 20:19:10.000 021 12605.62 24.10 54539.22 88888.00 2016-01-21 20:19:10.125 021 12605.62 24.12 54539.28 88888.00 2016-01-21 20:19:10.250 021 12605.58 24.10 54539.25 88888.00 2016-01-21 20:19:10.375 021 12605.52 24.12 54539.28 88888.00 2016-01-21 20:19:10.500 021 12605.48 24.12 54539.30 88888.00 2016-01-21 20:19:10.625 021 12605.50 24.10 54539.28 88888.00 2016-01-21 20:19:10.750 021 12605.50 24.12 54539.28 88888.00 2016-01-21 20:19:10.875 021 12605.45 24.12 54539.30 88888.00 2016-01-21 20:19:11.000 021 12605.42 24.12 54539.30 88888.00 2016-01-21 20:19:11.125 021 12605.45 24.12 54539.32 88888.00 2016-01-21 20:19:11.250 021 12605.45 24.10 54539.28 88888.00 2016-01-21 20:19:11.375 021 12605.42 24.10 54539.28 88888.00 2016-01-21 20:19:11.500 021 12605.38 24.12 54539.32 88888.00 2016-01-21 20:19:11.625 021 12605.35 24.12 54539.32 88888.00 2016-01-21 20:19:11.750 021 12605.38 24.12 54539.32 88888.00 2016-01-21 20:19:11.875 021 12605.38 24.12 54539.30 88888.00 2016-01-21 20:19:12.000 021 12605.33 24.10 54539.30 88888.00 2016-01-21 20:19:12.125 021 12605.27 24.10 54539.32 88888.00 2016-01-21 20:19:12.250 021 12605.23 24.10 54539.38 88888.00 2016-01-21 20:19:12.375 021 12605.20 24.10 54539.40 88888.00 2016-01-21 20:19:12.500 021 12605.25 24.12 54539.40 88888.00 2016-01-21 20:19:12.625 021 12605.23 24.10 54539.38 88888.00 2016-01-21 20:19:12.750 021 12605.17 24.10 54539.38 88888.00 2016-01-21 20:19:12.875 021 12605.15 24.07 54539.38 88888.00 2016-01-21 20:19:13.000 021 12605.17 24.05 54539.38 88888.00 2016-01-21 20:19:13.125 021 12605.17 24.07 54539.43 88888.00 2016-01-21 20:19:13.250 021 12605.15 24.07 54539.43 88888.00 2016-01-21 20:19:13.375 021 12605.10 24.07 54539.43 88888.00 2016-01-21 20:19:13.500 021 12605.00 24.02 54539.45 88888.00 2016-01-21 20:19:13.625 021 12604.98 24.02 54539.45 88888.00 2016-01-21 20:19:13.750 021 12604.98 24.02 54539.45 88888.00 2016-01-21 20:19:13.875 021 12604.95 24.05 54539.47 88888.00 2016-01-21 20:19:14.000 021 12604.90 24.02 54539.47 88888.00 2016-01-21 20:19:14.125 021 12604.88 24.02 54539.47 88888.00 2016-01-21 20:19:14.250 021 12604.85 23.98 54539.50 88888.00 2016-01-21 20:19:14.375 021 12604.85 24.00 54539.50 88888.00 2016-01-21 20:19:14.500 021 12604.83 24.00 54539.53 88888.00 2016-01-21 20:19:14.625 021 12604.83 24.00 54539.55 88888.00 2016-01-21 20:19:14.750 021 12604.80 23.98 54539.55 88888.00 2016-01-21 20:19:14.875 021 12604.75 23.95 54539.55 88888.00 2016-01-21 20:19:15.000 021 12604.75 23.95 54539.55 88888.00 2016-01-21 20:19:15.125 021 12604.73 23.95 54539.55 88888.00 2016-01-21 20:19:15.250 021 12604.70 23.95 54539.60 88888.00 2016-01-21 20:19:15.375 021 12604.73 23.95 54539.60 88888.00 2016-01-21 20:19:15.500 021 12604.73 23.95 54539.60 88888.00 2016-01-21 20:19:15.625 021 12604.65 23.93 54539.60 88888.00 2016-01-21 20:19:15.750 021 12604.62 23.95 54539.62 88888.00 2016-01-21 20:19:15.875 021 12604.60 23.95 54539.62 88888.00 2016-01-21 20:19:16.000 021 12604.60 23.90 54539.60 88888.00 2016-01-21 20:19:16.125 021 12604.60 23.88 54539.60 88888.00 2016-01-21 20:19:16.250 021 12604.58 23.82 54539.60 88888.00 2016-01-21 20:19:16.375 021 12604.55 23.88 54539.62 88888.00 2016-01-21 20:19:16.500 021 12604.55 23.90 54539.65 88888.00 2016-01-21 20:19:16.625 021 12604.52 23.88 54539.65 88888.00 2016-01-21 20:19:16.750 021 12604.50 23.88 54539.62 88888.00 2016-01-21 20:19:16.875 021 12604.52 23.85 54539.65 88888.00 2016-01-21 20:19:17.000 021 12604.42 23.82 54539.65 88888.00 2016-01-21 20:19:17.125 021 12604.42 23.82 54539.70 88888.00 2016-01-21 20:19:17.250 021 12604.45 23.80 54539.70 88888.00 2016-01-21 20:19:17.375 021 12604.38 23.82 54539.75 88888.00 2016-01-21 20:19:17.500 021 12604.30 23.77 54539.72 88888.00 2016-01-21 20:19:17.625 021 12604.38 23.77 54539.70 88888.00 2016-01-21 20:19:17.750 021 12604.38 23.75 54539.72 88888.00 2016-01-21 20:19:17.875 021 12604.40 23.70 54539.72 88888.00 2016-01-21 20:19:18.000 021 12604.40 23.73 54539.70 88888.00 2016-01-21 20:19:18.125 021 12604.33 23.73 54539.72 88888.00 2016-01-21 20:19:18.250 021 12604.27 23.73 54539.75 88888.00 2016-01-21 20:19:18.375 021 12604.30 23.68 54539.75 88888.00 2016-01-21 20:19:18.500 021 12604.25 23.70 54539.72 88888.00 2016-01-21 20:19:18.625 021 12604.27 23.68 54539.75 88888.00 2016-01-21 20:19:18.750 021 12604.27 23.65 54539.75 88888.00 2016-01-21 20:19:18.875 021 12604.23 23.60 54539.78 88888.00 2016-01-21 20:19:19.000 021 12604.20 23.57 54539.75 88888.00 2016-01-21 20:19:19.125 021 12604.23 23.52 54539.78 88888.00 2016-01-21 20:19:19.250 021 12604.25 23.52 54539.78 88888.00 2016-01-21 20:19:19.375 021 12604.27 23.52 54539.78 88888.00 2016-01-21 20:19:19.500 021 12604.30 23.55 54539.80 88888.00 2016-01-21 20:19:19.625 021 12604.30 23.50 54539.82 88888.00 2016-01-21 20:19:19.750 021 12604.25 23.48 54539.80 88888.00 2016-01-21 20:19:19.875 021 12604.17 23.48 54539.78 88888.00 2016-01-21 20:19:20.000 021 12604.23 23.50 54539.78 88888.00 2016-01-21 20:19:20.125 021 12604.27 23.48 54539.82 88888.00 2016-01-21 20:19:20.250 021 12604.30 23.50 54539.80 88888.00 2016-01-21 20:19:20.375 021 12604.33 23.45 54539.82 88888.00 2016-01-21 20:19:20.500 021 12604.35 23.45 54539.80 88888.00 2016-01-21 20:19:20.625 021 12604.38 23.43 54539.80 88888.00 2016-01-21 20:19:20.750 021 12604.38 23.45 54539.82 88888.00 2016-01-21 20:19:20.875 021 12604.40 23.48 54539.85 88888.00 2016-01-21 20:19:21.000 021 12604.40 23.40 54539.85 88888.00 2016-01-21 20:19:21.125 021 12604.40 23.45 54539.85 88888.00 2016-01-21 20:19:21.250 021 12604.40 23.45 54539.85 88888.00 2016-01-21 20:19:21.375 021 12604.38 23.45 54539.85 88888.00 2016-01-21 20:19:21.500 021 12604.40 23.43 54539.85 88888.00 2016-01-21 20:19:21.625 021 12604.38 23.48 54539.85 88888.00 2016-01-21 20:19:21.750 021 12604.27 23.45 54539.85 88888.00 2016-01-21 20:19:21.875 021 12604.33 23.43 54539.82 88888.00 2016-01-21 20:19:22.000 021 12604.38 23.45 54539.82 88888.00 2016-01-21 20:19:22.125 021 12604.38 23.45 54539.88 88888.00 2016-01-21 20:19:22.250 021 12604.35 23.38 54539.90 88888.00 2016-01-21 20:19:22.375 021 12604.38 23.38 54539.88 88888.00 2016-01-21 20:19:22.500 021 12604.35 23.38 54539.85 88888.00 2016-01-21 20:19:22.625 021 12604.35 23.35 54539.88 88888.00 2016-01-21 20:19:22.750 021 12604.35 23.38 54539.90 88888.00 2016-01-21 20:19:22.875 021 12604.38 23.35 54539.90 88888.00 2016-01-21 20:19:23.000 021 12604.38 23.40 54539.90 88888.00 2016-01-21 20:19:23.125 021 12604.35 23.40 54539.88 88888.00 2016-01-21 20:19:23.250 021 12604.30 23.35 54539.88 88888.00 2016-01-21 20:19:23.375 021 12604.27 23.38 54539.90 88888.00 2016-01-21 20:19:23.500 021 12604.33 23.38 54539.88 88888.00 2016-01-21 20:19:23.625 021 12604.30 23.35 54539.90 88888.00 2016-01-21 20:19:23.750 021 12604.33 23.35 54539.88 88888.00 2016-01-21 20:19:23.875 021 12604.33 23.32 54539.93 88888.00 2016-01-21 20:19:24.000 021 12604.38 23.32 54539.93 88888.00 2016-01-21 20:19:24.125 021 12604.40 23.32 54539.90 88888.00 2016-01-21 20:19:24.250 021 12604.35 23.38 54539.90 88888.00 2016-01-21 20:19:24.375 021 12604.38 23.35 54539.88 88888.00 2016-01-21 20:19:24.500 021 12604.35 23.35 54539.90 88888.00 2016-01-21 20:19:24.625 021 12604.42 23.32 54539.95 88888.00 2016-01-21 20:19:24.750 021 12604.45 23.32 54539.93 88888.00 2016-01-21 20:19:24.875 021 12604.40 23.30 54539.93 88888.00 2016-01-21 20:19:25.000 021 12604.38 23.27 54539.93 88888.00 2016-01-21 20:19:25.125 021 12604.35 23.27 54539.93 88888.00 2016-01-21 20:19:25.250 021 12604.35 23.27 54539.93 88888.00 2016-01-21 20:19:25.375 021 12604.38 23.27 54539.93 88888.00 2016-01-21 20:19:25.500 021 12604.33 23.30 54539.93 88888.00 2016-01-21 20:19:25.625 021 12604.35 23.32 54539.93 88888.00 2016-01-21 20:19:25.750 021 12604.38 23.30 54539.95 88888.00 2016-01-21 20:19:25.875 021 12604.40 23.30 54539.93 88888.00 2016-01-21 20:19:26.000 021 12604.35 23.30 54539.93 88888.00 2016-01-21 20:19:26.125 021 12604.33 23.30 54539.93 88888.00 2016-01-21 20:19:26.250 021 12604.30 23.27 54539.93 88888.00 2016-01-21 20:19:26.375 021 12604.30 23.32 54539.95 88888.00 2016-01-21 20:19:26.500 021 12604.27 23.32 54539.97 88888.00 2016-01-21 20:19:26.625 021 12604.30 23.30 54539.95 88888.00 2016-01-21 20:19:26.750 021 12604.30 23.27 54539.95 88888.00 2016-01-21 20:19:26.875 021 12604.30 23.30 54539.97 88888.00 2016-01-21 20:19:27.000 021 12604.25 23.25 54539.95 88888.00 2016-01-21 20:19:27.125 021 12604.20 23.30 54539.97 88888.00 2016-01-21 20:19:27.250 021 12604.25 23.32 54540.00 88888.00 2016-01-21 20:19:27.375 021 12604.33 23.35 54540.00 88888.00 2016-01-21 20:19:27.500 021 12604.27 23.38 54540.00 88888.00 2016-01-21 20:19:27.625 021 12604.27 23.38 54540.00 88888.00 2016-01-21 20:19:27.750 021 12604.30 23.38 54540.00 88888.00 2016-01-21 20:19:27.875 021 12604.25 23.35 54540.00 88888.00 2016-01-21 20:19:28.000 021 12604.20 23.35 54540.00 88888.00 2016-01-21 20:19:28.125 021 12604.15 23.35 54540.00 88888.00 2016-01-21 20:19:28.250 021 12604.12 23.30 54540.00 88888.00 2016-01-21 20:19:28.375 021 12604.15 23.32 54540.00 88888.00 2016-01-21 20:19:28.500 021 12604.20 23.38 54540.00 88888.00 2016-01-21 20:19:28.625 021 12604.23 23.43 54540.03 88888.00 2016-01-21 20:19:28.750 021 12604.23 23.43 54540.00 88888.00 2016-01-21 20:19:28.875 021 12604.20 23.40 54540.00 88888.00 2016-01-21 20:19:29.000 021 12604.25 23.38 54540.03 88888.00 2016-01-21 20:19:29.125 021 12604.25 23.35 54540.03 88888.00 2016-01-21 20:19:29.250 021 12604.23 23.38 54540.03 88888.00 2016-01-21 20:19:29.375 021 12604.20 23.43 54540.03 88888.00 2016-01-21 20:19:29.500 021 12604.15 23.40 54540.05 88888.00 2016-01-21 20:19:29.625 021 12604.17 23.35 54540.05 88888.00 2016-01-21 20:19:29.750 021 12604.23 23.40 54540.03 88888.00 2016-01-21 20:19:29.875 021 12604.25 23.45 54540.00 88888.00 2016-01-21 20:19:30.000 021 12604.20 23.48 54540.00 88888.00 2016-01-21 20:19:30.125 021 12604.17 23.45 54540.03 88888.00 2016-01-21 20:19:30.250 021 12604.27 23.45 54540.05 88888.00 2016-01-21 20:19:30.375 021 12604.35 23.48 54540.03 88888.00 2016-01-21 20:19:30.500 021 12604.30 23.45 54540.00 88888.00 2016-01-21 20:19:30.625 021 12604.27 23.45 54540.00 88888.00 2016-01-21 20:19:30.750 021 12604.25 23.45 54540.03 88888.00 2016-01-21 20:19:30.875 021 12604.27 23.48 54540.03 88888.00 2016-01-21 20:19:31.000 021 12604.33 23.48 54540.03 88888.00 2016-01-21 20:19:31.125 021 12604.30 23.48 54540.03 88888.00 2016-01-21 20:19:31.250 021 12604.27 23.48 54540.05 88888.00 2016-01-21 20:19:31.375 021 12604.25 23.45 54540.03 88888.00 2016-01-21 20:19:31.500 021 12604.25 23.52 54540.03 88888.00 2016-01-21 20:19:31.625 021 12604.23 23.55 54540.05 88888.00 2016-01-21 20:19:31.750 021 12604.25 23.57 54540.05 88888.00 2016-01-21 20:19:31.875 021 12604.30 23.55 54540.03 88888.00 2016-01-21 20:19:32.000 021 12604.30 23.52 54540.03 88888.00 2016-01-21 20:19:32.125 021 12604.30 23.55 54540.00 88888.00 2016-01-21 20:19:32.250 021 12604.30 23.50 54540.03 88888.00 2016-01-21 20:19:32.375 021 12604.35 23.50 54540.03 88888.00 2016-01-21 20:19:32.500 021 12604.33 23.52 54540.03 88888.00 2016-01-21 20:19:32.625 021 12604.30 23.50 54540.03 88888.00 2016-01-21 20:19:32.750 021 12604.33 23.52 54540.03 88888.00 2016-01-21 20:19:32.875 021 12604.30 23.50 54540.03 88888.00 2016-01-21 20:19:33.000 021 12604.25 23.52 54540.03 88888.00 2016-01-21 20:19:33.125 021 12604.20 23.50 54540.03 88888.00 2016-01-21 20:19:33.250 021 12604.23 23.50 54540.05 88888.00 2016-01-21 20:19:33.375 021 12604.25 23.52 54540.03 88888.00 2016-01-21 20:19:33.500 021 12604.23 23.55 54540.05 88888.00 2016-01-21 20:19:33.625 021 12604.23 23.55 54540.05 88888.00 2016-01-21 20:19:33.750 021 12604.12 23.50 54540.05 88888.00 2016-01-21 20:19:33.875 021 12604.08 23.50 54540.07 88888.00 2016-01-21 20:19:34.000 021 12604.12 23.48 54540.03 88888.00 2016-01-21 20:19:34.125 021 12604.15 23.50 54540.05 88888.00 2016-01-21 20:19:34.250 021 12604.12 23.48 54540.05 88888.00 2016-01-21 20:19:34.375 021 12604.10 23.48 54540.07 88888.00 2016-01-21 20:19:34.500 021 12604.08 23.48 54540.05 88888.00 2016-01-21 20:19:34.625 021 12604.05 23.45 54540.07 88888.00 2016-01-21 20:19:34.750 021 12604.05 23.43 54540.05 88888.00 2016-01-21 20:19:34.875 021 12604.05 23.45 54540.07 88888.00 2016-01-21 20:19:35.000 021 12604.02 23.38 54540.07 88888.00 2016-01-21 20:19:35.125 021 12604.00 23.38 54540.07 88888.00 2016-01-21 20:19:35.250 021 12604.00 23.35 54540.12 88888.00 2016-01-21 20:19:35.375 021 12604.00 23.32 54540.12 88888.00 2016-01-21 20:19:35.500 021 12603.98 23.35 54540.12 88888.00 2016-01-21 20:19:35.625 021 12603.98 23.32 54540.12 88888.00 2016-01-21 20:19:35.750 021 12604.05 23.30 54540.10 88888.00 2016-01-21 20:19:35.875 021 12604.05 23.30 54540.10 88888.00 2016-01-21 20:19:36.000 021 12604.00 23.30 54540.10 88888.00 2016-01-21 20:19:36.125 021 12603.95 23.25 54540.12 88888.00 2016-01-21 20:19:36.250 021 12603.88 23.20 54540.10 88888.00 2016-01-21 20:19:36.375 021 12603.88 23.20 54540.07 88888.00 2016-01-21 20:19:36.500 021 12603.88 23.20 54540.10 88888.00 2016-01-21 20:19:36.625 021 12603.88 23.18 54540.12 88888.00 2016-01-21 20:19:36.750 021 12603.85 23.18 54540.12 88888.00 2016-01-21 20:19:36.875 021 12603.80 23.15 54540.12 88888.00 2016-01-21 20:19:37.000 021 12603.77 23.15 54540.12 88888.00 2016-01-21 20:19:37.125 021 12603.83 23.12 54540.15 88888.00 2016-01-21 20:19:37.250 021 12603.80 23.10 54540.12 88888.00 2016-01-21 20:19:37.375 021 12603.75 23.12 54540.12 88888.00 2016-01-21 20:19:37.500 021 12603.75 23.12 54540.15 88888.00 2016-01-21 20:19:37.625 021 12603.75 23.12 54540.12 88888.00 2016-01-21 20:19:37.750 021 12603.75 23.10 54540.10 88888.00 2016-01-21 20:19:37.875 021 12603.80 23.12 54540.12 88888.00 2016-01-21 20:19:38.000 021 12603.85 23.10 54540.12 88888.00 2016-01-21 20:19:38.125 021 12603.80 23.07 54540.15 88888.00 2016-01-21 20:19:38.250 021 12603.73 23.05 54540.15 88888.00 2016-01-21 20:19:38.375 021 12603.73 23.07 54540.15 88888.00 2016-01-21 20:19:38.500 021 12603.77 23.10 54540.15 88888.00 2016-01-21 20:19:38.625 021 12603.83 23.07 54540.18 88888.00 2016-01-21 20:19:38.750 021 12603.80 23.07 54540.18 88888.00 2016-01-21 20:19:38.875 021 12603.73 23.07 54540.18 88888.00 2016-01-21 20:19:39.000 021 12603.77 23.07 54540.15 88888.00 2016-01-21 20:19:39.125 021 12603.75 23.07 54540.18 88888.00 2016-01-21 20:19:39.250 021 12603.70 23.07 54540.22 88888.00 2016-01-21 20:19:39.375 021 12603.73 23.07 54540.22 88888.00 2016-01-21 20:19:39.500 021 12603.73 23.07 54540.20 88888.00 2016-01-21 20:19:39.625 021 12603.80 23.05 54540.20 88888.00 2016-01-21 20:19:39.750 021 12603.83 23.05 54540.18 88888.00 2016-01-21 20:19:39.875 021 12603.85 23.07 54540.18 88888.00 2016-01-21 20:19:40.000 021 12603.85 23.07 54540.18 88888.00 2016-01-21 20:19:40.125 021 12603.83 23.10 54540.18 88888.00 2016-01-21 20:19:40.250 021 12603.77 23.07 54540.18 88888.00 2016-01-21 20:19:40.375 021 12603.77 23.10 54540.18 88888.00 2016-01-21 20:19:40.500 021 12603.83 23.10 54540.18 88888.00 2016-01-21 20:19:40.625 021 12603.80 23.10 54540.18 88888.00 2016-01-21 20:19:40.750 021 12603.80 23.07 54540.20 88888.00 2016-01-21 20:19:40.875 021 12603.85 23.07 54540.20 88888.00 2016-01-21 20:19:41.000 021 12603.88 23.07 54540.18 88888.00 2016-01-21 20:19:41.125 021 12603.90 23.10 54540.20 88888.00 2016-01-21 20:19:41.250 021 12603.92 23.07 54540.22 88888.00 2016-01-21 20:19:41.375 021 12603.92 23.10 54540.20 88888.00 2016-01-21 20:19:41.500 021 12603.90 23.12 54540.20 88888.00 2016-01-21 20:19:41.625 021 12603.92 23.12 54540.20 88888.00 2016-01-21 20:19:41.750 021 12603.92 23.12 54540.20 88888.00 2016-01-21 20:19:41.875 021 12603.95 23.10 54540.18 88888.00 2016-01-21 20:19:42.000 021 12603.92 23.07 54540.18 88888.00 2016-01-21 20:19:42.125 021 12603.88 23.10 54540.20 88888.00 2016-01-21 20:19:42.250 021 12603.90 23.07 54540.20 88888.00 2016-01-21 20:19:42.375 021 12603.98 23.10 54540.18 88888.00 2016-01-21 20:19:42.500 021 12603.95 23.07 54540.20 88888.00 2016-01-21 20:19:42.625 021 12604.00 23.10 54540.22 88888.00 2016-01-21 20:19:42.750 021 12604.00 23.12 54540.20 88888.00 2016-01-21 20:19:42.875 021 12604.00 23.12 54540.18 88888.00 2016-01-21 20:19:43.000 021 12603.98 23.10 54540.15 88888.00 2016-01-21 20:19:43.125 021 12604.00 23.12 54540.18 88888.00 2016-01-21 20:19:43.250 021 12604.00 23.10 54540.15 88888.00 2016-01-21 20:19:43.375 021 12604.02 23.07 54540.15 88888.00 2016-01-21 20:19:43.500 021 12604.08 23.07 54540.15 88888.00 2016-01-21 20:19:43.625 021 12604.12 23.07 54540.15 88888.00 2016-01-21 20:19:43.750 021 12604.12 23.12 54540.15 88888.00 2016-01-21 20:19:43.875 021 12604.15 23.12 54540.15 88888.00 2016-01-21 20:19:44.000 021 12604.15 23.12 54540.12 88888.00 2016-01-21 20:19:44.125 021 12604.17 23.12 54540.12 88888.00 2016-01-21 20:19:44.250 021 12604.15 23.10 54540.18 88888.00 2016-01-21 20:19:44.375 021 12604.15 23.07 54540.15 88888.00 2016-01-21 20:19:44.500 021 12604.20 23.07 54540.15 88888.00 2016-01-21 20:19:44.625 021 12604.23 23.07 54540.12 88888.00 2016-01-21 20:19:44.750 021 12604.25 23.05 54540.12 88888.00 2016-01-21 20:19:44.875 021 12604.25 23.05 54540.10 88888.00 2016-01-21 20:19:45.000 021 12604.23 23.00 54540.10 88888.00 2016-01-21 20:19:45.125 021 12604.25 22.98 54540.12 88888.00 2016-01-21 20:19:45.250 021 12604.17 23.00 54540.18 88888.00 2016-01-21 20:19:45.375 021 12604.20 23.00 54540.15 88888.00 2016-01-21 20:19:45.500 021 12604.23 22.98 54540.15 88888.00 2016-01-21 20:19:45.625 021 12604.25 22.98 54540.15 88888.00 2016-01-21 20:19:45.750 021 12604.17 22.95 54540.15 88888.00 2016-01-21 20:19:45.875 021 12604.20 22.93 54540.12 88888.00 2016-01-21 20:19:46.000 021 12604.25 22.90 54540.10 88888.00 2016-01-21 20:19:46.125 021 12604.33 22.88 54540.15 88888.00 2016-01-21 20:19:46.250 021 12604.45 22.85 54540.15 88888.00 2016-01-21 20:19:46.375 021 12604.50 22.85 54540.12 88888.00 2016-01-21 20:19:46.500 021 12604.42 22.82 54540.12 88888.00 2016-01-21 20:19:46.625 021 12604.40 22.82 54540.12 88888.00 2016-01-21 20:19:46.750 021 12604.40 22.80 54540.12 88888.00 2016-01-21 20:19:46.875 021 12604.48 22.80 54540.12 88888.00 2016-01-21 20:19:47.000 021 12604.52 22.82 54540.10 88888.00 2016-01-21 20:19:47.125 021 12604.50 22.80 54540.12 88888.00 2016-01-21 20:19:47.250 021 12604.45 22.75 54540.15 88888.00 2016-01-21 20:19:47.375 021 12604.50 22.73 54540.15 88888.00 2016-01-21 20:19:47.500 021 12604.52 22.70 54540.15 88888.00 2016-01-21 20:19:47.625 021 12604.55 22.70 54540.15 88888.00 2016-01-21 20:19:47.750 021 12604.55 22.70 54540.15 88888.00 2016-01-21 20:19:47.875 021 12604.55 22.68 54540.12 88888.00 2016-01-21 20:19:48.000 021 12604.55 22.68 54540.07 88888.00 2016-01-21 20:19:48.125 021 12604.55 22.65 54540.07 88888.00 2016-01-21 20:19:48.250 021 12604.58 22.62 54540.10 88888.00 2016-01-21 20:19:48.375 021 12604.60 22.62 54540.10 88888.00 2016-01-21 20:19:48.500 021 12604.58 22.60 54540.10 88888.00 2016-01-21 20:19:48.625 021 12604.60 22.60 54540.12 88888.00 2016-01-21 20:19:48.750 021 12604.60 22.60 54540.15 88888.00 2016-01-21 20:19:48.875 021 12604.62 22.57 54540.15 88888.00 2016-01-21 20:19:49.000 021 12604.65 22.50 54540.15 88888.00 2016-01-21 20:19:49.125 021 12604.67 22.48 54540.15 88888.00 2016-01-21 20:19:49.250 021 12604.60 22.45 54540.12 88888.00 2016-01-21 20:19:49.375 021 12604.62 22.48 54540.12 88888.00 2016-01-21 20:19:49.500 021 12604.67 22.48 54540.15 88888.00 2016-01-21 20:19:49.625 021 12604.75 22.45 54540.15 88888.00 2016-01-21 20:19:49.750 021 12604.75 22.40 54540.15 88888.00 2016-01-21 20:19:49.875 021 12604.73 22.38 54540.12 88888.00 2016-01-21 20:19:50.000 021 12604.67 22.38 54540.10 88888.00 2016-01-21 20:19:50.125 021 12604.70 22.35 54540.10 88888.00 2016-01-21 20:19:50.250 021 12604.67 22.32 54540.10 88888.00 2016-01-21 20:19:50.375 021 12604.73 22.30 54540.10 88888.00 2016-01-21 20:19:50.500 021 12604.77 22.30 54540.10 88888.00 2016-01-21 20:19:50.625 021 12604.77 22.30 54540.10 88888.00 2016-01-21 20:19:50.750 021 12604.75 22.25 54540.12 88888.00 2016-01-21 20:19:50.875 021 12604.80 22.25 54540.10 88888.00 2016-01-21 20:19:51.000 021 12604.83 22.25 54540.12 88888.00 2016-01-21 20:19:51.125 021 12604.88 22.18 54540.12 88888.00 2016-01-21 20:19:51.250 021 12604.80 22.18 54540.12 88888.00 2016-01-21 20:19:51.375 021 12604.80 22.18 54540.12 88888.00 2016-01-21 20:19:51.500 021 12604.88 22.18 54540.15 88888.00 2016-01-21 20:19:51.625 021 12604.90 22.18 54540.12 88888.00 2016-01-21 20:19:51.750 021 12604.90 22.15 54540.15 88888.00 2016-01-21 20:19:51.875 021 12604.95 22.07 54540.15 88888.00 2016-01-21 20:19:52.000 021 12604.95 22.05 54540.15 88888.00 2016-01-21 20:19:52.125 021 12604.95 22.07 54540.15 88888.00 2016-01-21 20:19:52.250 021 12604.92 22.07 54540.15 88888.00 2016-01-21 20:19:52.375 021 12604.98 22.07 54540.15 88888.00 2016-01-21 20:19:52.500 021 12604.98 22.05 54540.15 88888.00 2016-01-21 20:19:52.625 021 12604.92 22.00 54540.12 88888.00 2016-01-21 20:19:52.750 021 12604.95 22.00 54540.12 88888.00 2016-01-21 20:19:52.875 021 12604.98 21.98 54540.12 88888.00 2016-01-21 20:19:53.000 021 12605.00 21.98 54540.10 88888.00 2016-01-21 20:19:53.125 021 12605.05 21.98 54540.15 88888.00 2016-01-21 20:19:53.250 021 12605.05 21.95 54540.15 88888.00 2016-01-21 20:19:53.375 021 12605.10 21.93 54540.12 88888.00 2016-01-21 20:19:53.500 021 12605.20 21.93 54540.12 88888.00 2016-01-21 20:19:53.625 021 12605.27 21.93 54540.12 88888.00 2016-01-21 20:19:53.750 021 12605.25 21.93 54540.12 88888.00 2016-01-21 20:19:53.875 021 12605.20 21.95 54540.12 88888.00 2016-01-21 20:19:54.000 021 12605.20 21.90 54540.10 88888.00 2016-01-21 20:19:54.125 021 12605.20 21.90 54540.10 88888.00 2016-01-21 20:19:54.250 021 12605.17 21.85 54540.12 88888.00 2016-01-21 20:19:54.375 021 12605.17 21.85 54540.12 88888.00 2016-01-21 20:19:54.500 021 12605.27 21.85 54540.07 88888.00 2016-01-21 20:19:54.625 021 12605.35 21.85 54540.05 88888.00 2016-01-21 20:19:54.750 021 12605.35 21.85 54540.07 88888.00 2016-01-21 20:19:54.875 021 12605.40 21.85 54540.07 88888.00 2016-01-21 20:19:55.000 021 12605.40 21.82 54540.07 88888.00 2016-01-21 20:19:55.125 021 12605.45 21.82 54540.10 88888.00 2016-01-21 20:19:55.250 021 12605.52 21.85 54540.10 88888.00 2016-01-21 20:19:55.375 021 12605.62 21.85 54540.07 88888.00 2016-01-21 20:19:55.500 021 12605.62 21.85 54540.05 88888.00 2016-01-21 20:19:55.625 021 12605.60 21.82 54540.07 88888.00 2016-01-21 20:19:55.750 021 12605.65 21.85 54540.05 88888.00 2016-01-21 20:19:55.875 021 12605.70 21.82 54540.03 88888.00 2016-01-21 20:19:56.000 021 12605.67 21.82 54540.00 88888.00 2016-01-21 20:19:56.125 021 12605.67 21.82 54540.03 88888.00 2016-01-21 20:19:56.250 021 12605.70 21.80 54540.03 88888.00 2016-01-21 20:19:56.375 021 12605.80 21.82 54540.00 88888.00 2016-01-21 20:19:56.500 021 12605.80 21.82 54540.00 88888.00 2016-01-21 20:19:56.625 021 12605.80 21.82 54540.03 88888.00 2016-01-21 20:19:56.750 021 12605.85 21.77 54540.00 88888.00 2016-01-21 20:19:56.875 021 12605.88 21.77 54539.97 88888.00 2016-01-21 20:19:57.000 021 12605.90 21.80 54539.97 88888.00 2016-01-21 20:19:57.125 021 12605.95 21.82 54540.00 88888.00 2016-01-21 20:19:57.250 021 12606.00 21.80 54539.97 88888.00 2016-01-21 20:19:57.375 021 12606.02 21.80 54539.95 88888.00 2016-01-21 20:19:57.500 021 12606.05 21.82 54539.95 88888.00 2016-01-21 20:19:57.625 021 12606.12 21.82 54539.95 88888.00 2016-01-21 20:19:57.750 021 12606.17 21.82 54539.95 88888.00 2016-01-21 20:19:57.875 021 12606.17 21.80 54539.93 88888.00 2016-01-21 20:19:58.000 021 12606.20 21.82 54539.90 88888.00 2016-01-21 20:19:58.125 021 12606.17 21.88 54539.93 88888.00 2016-01-21 20:19:58.250 021 12606.23 21.80 54539.93 88888.00 2016-01-21 20:19:58.375 021 12606.27 21.85 54539.90 88888.00 2016-01-21 20:19:58.500 021 12606.33 21.85 54539.90 88888.00 2016-01-21 20:19:58.625 021 12606.38 21.88 54539.90 88888.00 2016-01-21 20:19:58.750 021 12606.42 21.88 54539.90 88888.00 2016-01-21 20:19:58.875 021 12606.48 21.90 54539.88 88888.00 2016-01-21 20:19:59.000 021 12606.48 21.85 54539.85 88888.00 2016-01-21 20:19:59.125 021 12606.45 21.82 54539.85 88888.00 2016-01-21 20:19:59.250 021 12606.50 21.80 54539.88 88888.00 2016-01-21 20:19:59.375 021 12606.55 21.82 54539.85 88888.00 2016-01-21 20:19:59.500 021 12606.60 21.85 54539.88 88888.00 2016-01-21 20:19:59.625 021 12606.70 21.85 54539.85 88888.00 2016-01-21 20:19:59.750 021 12606.67 21.82 54539.82 88888.00 2016-01-21 20:19:59.875 021 12606.60 21.82 54539.85 88888.00 2016-01-21 20:20:00.000 021 12606.60 21.85 54539.85 88888.00 2016-01-21 20:20:00.125 021 12606.65 21.88 54539.85 88888.00 2016-01-21 20:20:00.250 021 12606.65 21.82 54539.85 88888.00 2016-01-21 20:20:00.375 021 12606.73 21.85 54539.82 88888.00 2016-01-21 20:20:00.500 021 12606.70 21.82 54539.80 88888.00 2016-01-21 20:20:00.625 021 12606.73 21.80 54539.80 88888.00 2016-01-21 20:20:00.750 021 12606.75 21.80 54539.80 88888.00 2016-01-21 20:20:00.875 021 12606.83 21.77 54539.78 88888.00 2016-01-21 20:20:01.000 021 12606.85 21.73 54539.78 88888.00 2016-01-21 20:20:01.125 021 12606.88 21.73 54539.80 88888.00 2016-01-21 20:20:01.250 021 12606.88 21.73 54539.82 88888.00 2016-01-21 20:20:01.375 021 12606.92 21.75 54539.80 88888.00 2016-01-21 20:20:01.500 021 12606.95 21.77 54539.80 88888.00 2016-01-21 20:20:01.625 021 12606.95 21.77 54539.82 88888.00 2016-01-21 20:20:01.750 021 12607.00 21.75 54539.78 88888.00 2016-01-21 20:20:01.875 021 12607.00 21.73 54539.80 88888.00 2016-01-21 20:20:02.000 021 12607.02 21.75 54539.78 88888.00 2016-01-21 20:20:02.125 021 12607.08 21.73 54539.80 88888.00 2016-01-21 20:20:02.250 021 12607.08 21.65 54539.80 88888.00 2016-01-21 20:20:02.375 021 12607.10 21.65 54539.80 88888.00 2016-01-21 20:20:02.500 021 12607.10 21.68 54539.82 88888.00 2016-01-21 20:20:02.625 021 12607.08 21.68 54539.82 88888.00 2016-01-21 20:20:02.750 021 12607.05 21.65 54539.80 88888.00 2016-01-21 20:20:02.875 021 12607.08 21.65 54539.82 88888.00 2016-01-21 20:20:03.000 021 12607.10 21.60 54539.78 88888.00 2016-01-21 20:20:03.125 021 12607.02 21.57 54539.78 88888.00 2016-01-21 20:20:03.250 021 12607.02 21.55 54539.80 88888.00 2016-01-21 20:20:03.375 021 12607.12 21.55 54539.80 88888.00 2016-01-21 20:20:03.500 021 12607.17 21.55 54539.80 88888.00 2016-01-21 20:20:03.625 021 12607.20 21.52 54539.80 88888.00 2016-01-21 20:20:03.750 021 12607.15 21.48 54539.78 88888.00 2016-01-21 20:20:03.875 021 12607.12 21.43 54539.80 88888.00 2016-01-21 20:20:04.000 021 12607.10 21.43 54539.80 88888.00 2016-01-21 20:20:04.125 021 12607.12 21.43 54539.82 88888.00 2016-01-21 20:20:04.250 021 12607.02 21.40 54539.85 88888.00 2016-01-21 20:20:04.375 021 12607.05 21.40 54539.85 88888.00 2016-01-21 20:20:04.500 021 12607.10 21.43 54539.85 88888.00 2016-01-21 20:20:04.625 021 12607.10 21.38 54539.85 88888.00 2016-01-21 20:20:04.750 021 12607.08 21.38 54539.85 88888.00 2016-01-21 20:20:04.875 021 12607.05 21.35 54539.88 88888.00 2016-01-21 20:20:05.000 021 12607.08 21.32 54539.85 88888.00 2016-01-21 20:20:05.125 021 12607.08 21.27 54539.85 88888.00 2016-01-21 20:20:05.250 021 12607.02 21.25 54539.85 88888.00 2016-01-21 20:20:05.375 021 12607.00 21.27 54539.88 88888.00 2016-01-21 20:20:05.500 021 12607.08 21.27 54539.85 88888.00 2016-01-21 20:20:05.625 021 12607.08 21.23 54539.85 88888.00 2016-01-21 20:20:05.750 021 12607.02 21.18 54539.88 88888.00 2016-01-21 20:20:05.875 021 12607.00 21.18 54539.88 88888.00 2016-01-21 20:20:06.000 021 12606.98 21.15 54539.88 88888.00 2016-01-21 20:20:06.125 021 12607.02 21.15 54539.88 88888.00 2016-01-21 20:20:06.250 021 12607.05 21.12 54539.88 88888.00 2016-01-21 20:20:06.375 021 12607.10 21.07 54539.85 88888.00 2016-01-21 20:20:06.500 021 12607.08 21.10 54539.85 88888.00 2016-01-21 20:20:06.625 021 12607.08 21.10 54539.85 88888.00 2016-01-21 20:20:06.750 021 12607.08 21.10 54539.82 88888.00 2016-01-21 20:20:06.875 021 12607.10 21.07 54539.82 88888.00 2016-01-21 20:20:07.000 021 12607.05 21.07 54539.85 88888.00 2016-01-21 20:20:07.125 021 12607.08 21.07 54539.88 88888.00 2016-01-21 20:20:07.250 021 12607.08 21.02 54539.88 88888.00 2016-01-21 20:20:07.375 021 12607.02 21.02 54539.88 88888.00 2016-01-21 20:20:07.500 021 12607.02 21.02 54539.88 88888.00 2016-01-21 20:20:07.625 021 12607.00 21.00 54539.88 88888.00 2016-01-21 20:20:07.750 021 12607.00 21.00 54539.85 88888.00 2016-01-21 20:20:07.875 021 12607.00 20.98 54539.85 88888.00 2016-01-21 20:20:08.000 021 12607.05 20.95 54539.88 88888.00 2016-01-21 20:20:08.125 021 12607.05 20.98 54539.90 88888.00 2016-01-21 20:20:08.250 021 12607.05 20.90 54539.88 88888.00 2016-01-21 20:20:08.375 021 12607.10 20.93 54539.88 88888.00 2016-01-21 20:20:08.500 021 12607.08 20.90 54539.88 88888.00 2016-01-21 20:20:08.625 021 12607.02 20.90 54539.90 88888.00 2016-01-21 20:20:08.750 021 12606.98 20.88 54539.90 88888.00 2016-01-21 20:20:08.875 021 12606.98 20.85 54539.88 88888.00 2016-01-21 20:20:09.000 021 12607.05 20.85 54539.88 88888.00 2016-01-21 20:20:09.125 021 12607.12 20.85 54539.88 88888.00 2016-01-21 20:20:09.250 021 12607.12 20.85 54539.88 88888.00 2016-01-21 20:20:09.375 021 12607.15 20.82 54539.88 88888.00 2016-01-21 20:20:09.500 021 12607.12 20.80 54539.88 88888.00 2016-01-21 20:20:09.625 021 12607.12 20.82 54539.88 88888.00 2016-01-21 20:20:09.750 021 12607.10 20.82 54539.88 88888.00 2016-01-21 20:20:09.875 021 12607.05 20.80 54539.85 88888.00 2016-01-21 20:20:10.000 021 12607.10 20.77 54539.88 88888.00 2016-01-21 20:20:10.125 021 12607.20 20.80 54539.85 88888.00 2016-01-21 20:20:10.250 021 12607.17 20.80 54539.88 88888.00 2016-01-21 20:20:10.375 021 12607.20 20.77 54539.85 88888.00 2016-01-21 20:20:10.500 021 12607.25 20.77 54539.85 88888.00 2016-01-21 20:20:10.625 021 12607.27 20.77 54539.85 88888.00 2016-01-21 20:20:10.750 021 12607.25 20.75 54539.85 88888.00 2016-01-21 20:20:10.875 021 12607.25 20.70 54539.85 88888.00 2016-01-21 20:20:11.000 021 12607.27 20.73 54539.85 88888.00 2016-01-21 20:20:11.125 021 12607.30 20.75 54539.88 88888.00 2016-01-21 20:20:11.250 021 12607.27 20.73 54539.85 88888.00 2016-01-21 20:20:11.375 021 12607.27 20.75 54539.85 88888.00 2016-01-21 20:20:11.500 021 12607.33 20.70 54539.82 88888.00 2016-01-21 20:20:11.625 021 12607.33 20.68 54539.85 88888.00 2016-01-21 20:20:11.750 021 12607.33 20.68 54539.85 88888.00 2016-01-21 20:20:11.875 021 12607.33 20.68 54539.85 88888.00 2016-01-21 20:20:12.000 021 12607.35 20.68 54539.85 88888.00 2016-01-21 20:20:12.125 021 12607.35 20.65 54539.85 88888.00 2016-01-21 20:20:12.250 021 12607.33 20.62 54539.85 88888.00 2016-01-21 20:20:12.375 021 12607.42 20.65 54539.85 88888.00 2016-01-21 20:20:12.500 021 12607.50 20.68 54539.85 88888.00 2016-01-21 20:20:12.625 021 12607.55 20.70 54539.88 88888.00 2016-01-21 20:20:12.750 021 12607.50 20.70 54539.82 88888.00 2016-01-21 20:20:12.875 021 12607.45 20.68 54539.82 88888.00 2016-01-21 20:20:13.000 021 12607.52 20.68 54539.80 88888.00 2016-01-21 20:20:13.125 021 12607.60 20.70 54539.80 88888.00 2016-01-21 20:20:13.250 021 12607.65 20.70 54539.82 88888.00 2016-01-21 20:20:13.375 021 12607.62 20.70 54539.85 88888.00 2016-01-21 20:20:13.500 021 12607.62 20.68 54539.85 88888.00 2016-01-21 20:20:13.625 021 12607.65 20.65 54539.82 88888.00 2016-01-21 20:20:13.750 021 12607.62 20.68 54539.82 88888.00 2016-01-21 20:20:13.875 021 12607.65 20.65 54539.82 88888.00 2016-01-21 20:20:14.000 021 12607.65 20.62 54539.80 88888.00 2016-01-21 20:20:14.125 021 12607.73 20.65 54539.82 88888.00 2016-01-21 20:20:14.250 021 12607.75 20.65 54539.82 88888.00 2016-01-21 20:20:14.375 021 12607.77 20.65 54539.80 88888.00 2016-01-21 20:20:14.500 021 12607.77 20.65 54539.78 88888.00 2016-01-21 20:20:14.625 021 12607.85 20.68 54539.78 88888.00 2016-01-21 20:20:14.750 021 12607.88 20.68 54539.78 88888.00 2016-01-21 20:20:14.875 021 12607.90 20.70 54539.78 88888.00 2016-01-21 20:20:15.000 021 12607.92 20.65 54539.78 88888.00 2016-01-21 20:20:15.125 021 12607.88 20.65 54539.78 88888.00 2016-01-21 20:20:15.250 021 12607.85 20.65 54539.78 88888.00 2016-01-21 20:20:15.375 021 12607.90 20.65 54539.72 88888.00 2016-01-21 20:20:15.500 021 12607.92 20.62 54539.72 88888.00 2016-01-21 20:20:15.625 021 12607.95 20.65 54539.72 88888.00 2016-01-21 20:20:15.750 021 12607.92 20.65 54539.72 88888.00 2016-01-21 20:20:15.875 021 12607.90 20.65 54539.72 88888.00 2016-01-21 20:20:16.000 021 12607.98 20.65 54539.72 88888.00 2016-01-21 20:20:16.125 021 12608.02 20.62 54539.75 88888.00 2016-01-21 20:20:16.250 021 12607.98 20.65 54539.78 88888.00 2016-01-21 20:20:16.375 021 12608.00 20.65 54539.75 88888.00 2016-01-21 20:20:16.500 021 12608.05 20.65 54539.72 88888.00 2016-01-21 20:20:16.625 021 12608.08 20.65 54539.72 88888.00 2016-01-21 20:20:16.750 021 12608.08 20.65 54539.75 88888.00 2016-01-21 20:20:16.875 021 12608.05 20.65 54539.75 88888.00 2016-01-21 20:20:17.000 021 12608.02 20.68 54539.70 88888.00 2016-01-21 20:20:17.125 021 12608.02 20.65 54539.75 88888.00 2016-01-21 20:20:17.250 021 12608.10 20.62 54539.78 88888.00 2016-01-21 20:20:17.375 021 12608.12 20.65 54539.75 88888.00 2016-01-21 20:20:17.500 021 12608.17 20.68 54539.72 88888.00 2016-01-21 20:20:17.625 021 12608.23 20.70 54539.75 88888.00 2016-01-21 20:20:17.750 021 12608.23 20.70 54539.75 88888.00 2016-01-21 20:20:17.875 021 12608.25 20.70 54539.75 88888.00 2016-01-21 20:20:18.000 021 12608.25 20.70 54539.72 88888.00 2016-01-21 20:20:18.125 021 12608.20 20.65 54539.72 88888.00 2016-01-21 20:20:18.250 021 12608.20 20.62 54539.72 88888.00 2016-01-21 20:20:18.375 021 12608.20 20.65 54539.75 88888.00 2016-01-21 20:20:18.500 021 12608.20 20.62 54539.75 88888.00 2016-01-21 20:20:18.625 021 12608.23 20.68 54539.75 88888.00 2016-01-21 20:20:18.750 021 12608.15 20.68 54539.75 88888.00 2016-01-21 20:20:18.875 021 12608.10 20.62 54539.78 88888.00 2016-01-21 20:20:19.000 021 12608.12 20.62 54539.75 88888.00 2016-01-21 20:20:19.125 021 12608.15 20.62 54539.75 88888.00 2016-01-21 20:20:19.250 021 12608.12 20.62 54539.75 88888.00 2016-01-21 20:20:19.375 021 12608.12 20.62 54539.75 88888.00 2016-01-21 20:20:19.500 021 12608.10 20.60 54539.70 88888.00 2016-01-21 20:20:19.625 021 12608.10 20.57 54539.70 88888.00 2016-01-21 20:20:19.750 021 12608.15 20.60 54539.72 88888.00 2016-01-21 20:20:19.875 021 12608.17 20.60 54539.72 88888.00 2016-01-21 20:20:20.000 021 12608.17 20.60 54539.72 88888.00 2016-01-21 20:20:20.125 021 12608.23 20.57 54539.75 88888.00 2016-01-21 20:20:20.250 021 12608.25 20.52 54539.72 88888.00 2016-01-21 20:20:20.375 021 12608.23 20.52 54539.75 88888.00 2016-01-21 20:20:20.500 021 12608.15 20.52 54539.75 88888.00 2016-01-21 20:20:20.625 021 12608.17 20.52 54539.78 88888.00 2016-01-21 20:20:20.750 021 12608.17 20.48 54539.78 88888.00 2016-01-21 20:20:20.875 021 12608.15 20.48 54539.78 88888.00 2016-01-21 20:20:21.000 021 12608.15 20.48 54539.78 88888.00 2016-01-21 20:20:21.125 021 12608.12 20.45 54539.75 88888.00 2016-01-21 20:20:21.250 021 12608.08 20.43 54539.80 88888.00 2016-01-21 20:20:21.375 021 12608.10 20.40 54539.82 88888.00 2016-01-21 20:20:21.500 021 12608.08 20.43 54539.85 88888.00 2016-01-21 20:20:21.625 021 12608.00 20.40 54539.85 88888.00 2016-01-21 20:20:21.750 021 12608.00 20.38 54539.85 88888.00 2016-01-21 20:20:21.875 021 12607.98 20.38 54539.82 88888.00 2016-01-21 20:20:22.000 021 12608.02 20.35 54539.80 88888.00 2016-01-21 20:20:22.125 021 12608.00 20.38 54539.82 88888.00 2016-01-21 20:20:22.250 021 12607.98 20.35 54539.85 88888.00 2016-01-21 20:20:22.375 021 12607.95 20.30 54539.85 88888.00 2016-01-21 20:20:22.500 021 12607.95 20.32 54539.85 88888.00 2016-01-21 20:20:22.625 021 12607.90 20.30 54539.85 88888.00 2016-01-21 20:20:22.750 021 12607.85 20.25 54539.90 88888.00 2016-01-21 20:20:22.875 021 12607.77 20.25 54539.90 88888.00 2016-01-21 20:20:23.000 021 12607.83 20.25 54539.90 88888.00 2016-01-21 20:20:23.125 021 12607.90 20.30 54539.90 88888.00 2016-01-21 20:20:23.250 021 12607.85 20.30 54539.93 88888.00 2016-01-21 20:20:23.375 021 12607.85 20.27 54539.95 88888.00 2016-01-21 20:20:23.500 021 12607.83 20.25 54539.95 88888.00 2016-01-21 20:20:23.625 021 12607.77 20.25 54539.95 88888.00 2016-01-21 20:20:23.750 021 12607.73 20.23 54539.93 88888.00 2016-01-21 20:20:23.875 021 12607.65 20.20 54539.95 88888.00 2016-01-21 20:20:24.000 021 12607.65 20.20 54539.93 88888.00 2016-01-21 20:20:24.125 021 12607.65 20.18 54539.95 88888.00 2016-01-21 20:20:24.250 021 12607.60 20.15 54539.97 88888.00 2016-01-21 20:20:24.375 021 12607.62 20.15 54539.95 88888.00 2016-01-21 20:20:24.500 021 12607.58 20.15 54539.95 88888.00 2016-01-21 20:20:24.625 021 12607.55 20.18 54539.97 88888.00 2016-01-21 20:20:24.750 021 12607.55 20.18 54539.97 88888.00 2016-01-21 20:20:24.875 021 12607.50 20.15 54539.97 88888.00 2016-01-21 20:20:25.000 021 12607.35 20.12 54539.97 88888.00 2016-01-21 20:20:25.125 021 12607.27 20.10 54540.00 88888.00 2016-01-21 20:20:25.250 021 12607.25 20.12 54540.03 88888.00 2016-01-21 20:20:25.375 021 12607.30 20.12 54540.03 88888.00 2016-01-21 20:20:25.500 021 12607.33 20.12 54540.07 88888.00 2016-01-21 20:20:25.625 021 12607.30 20.12 54540.07 88888.00 2016-01-21 20:20:25.750 021 12607.27 20.10 54540.05 88888.00 2016-01-21 20:20:25.875 021 12607.20 20.12 54540.05 88888.00 2016-01-21 20:20:26.000 021 12607.12 20.15 54540.07 88888.00 2016-01-21 20:20:26.125 021 12607.08 20.15 54540.07 88888.00 2016-01-21 20:20:26.250 021 12607.05 20.12 54540.10 88888.00 2016-01-21 20:20:26.375 021 12607.08 20.12 54540.10 88888.00 2016-01-21 20:20:26.500 021 12607.05 20.12 54540.07 88888.00 2016-01-21 20:20:26.625 021 12607.05 20.10 54540.07 88888.00 2016-01-21 20:20:26.750 021 12607.05 20.10 54540.10 88888.00 2016-01-21 20:20:26.875 021 12606.95 20.12 54540.10 88888.00 2016-01-21 20:20:27.000 021 12606.92 20.18 54540.12 88888.00 2016-01-21 20:20:27.125 021 12606.92 20.18 54540.15 88888.00 2016-01-21 20:20:27.250 021 12606.95 20.15 54540.12 88888.00 2016-01-21 20:20:27.375 021 12606.90 20.10 54540.10 88888.00 2016-01-21 20:20:27.500 021 12606.90 20.10 54540.12 88888.00 2016-01-21 20:20:27.625 021 12606.92 20.15 54540.15 88888.00 2016-01-21 20:20:27.750 021 12606.92 20.18 54540.12 88888.00 2016-01-21 20:20:27.875 021 12606.83 20.20 54540.12 88888.00 2016-01-21 20:20:28.000 021 12606.73 20.23 54540.15 88888.00 2016-01-21 20:20:28.125 021 12606.67 20.20 54540.15 88888.00 2016-01-21 20:20:28.250 021 12606.67 20.18 54540.18 88888.00 2016-01-21 20:20:28.375 021 12606.70 20.20 54540.20 88888.00 2016-01-21 20:20:28.500 021 12606.70 20.23 54540.20 88888.00 2016-01-21 20:20:28.625 021 12606.67 20.25 54540.18 88888.00 2016-01-21 20:20:28.750 021 12606.62 20.27 54540.15 88888.00 2016-01-21 20:20:28.875 021 12606.52 20.27 54540.15 88888.00 2016-01-21 20:20:29.000 021 12606.55 20.30 54540.18 88888.00 2016-01-21 20:20:29.125 021 12606.55 20.30 54540.22 88888.00 2016-01-21 20:20:29.250 021 12606.52 20.32 54540.22 88888.00 2016-01-21 20:20:29.375 021 12606.50 20.38 54540.20 88888.00 2016-01-21 20:20:29.500 021 12606.48 20.43 54540.20 88888.00 2016-01-21 20:20:29.625 021 12606.50 20.40 54540.20 88888.00 2016-01-21 20:20:29.750 021 12606.55 20.40 54540.18 88888.00 2016-01-21 20:20:29.875 021 12606.55 20.45 54540.20 88888.00 2016-01-21 20:20:30.000 021 12606.52 20.48 54540.20 88888.00 2016-01-21 20:20:30.125 021 12606.45 20.50 54540.22 88888.00 2016-01-21 20:20:30.250 021 12606.35 20.50 54540.22 88888.00 2016-01-21 20:20:30.375 021 12606.38 20.55 54540.20 88888.00 2016-01-21 20:20:30.500 021 12606.42 20.60 54540.20 88888.00 2016-01-21 20:20:30.625 021 12606.35 20.60 54540.28 88888.00 2016-01-21 20:20:30.750 021 12606.35 20.60 54540.28 88888.00 2016-01-21 20:20:30.875 021 12606.38 20.60 54540.22 88888.00 2016-01-21 20:20:31.000 021 12606.35 20.60 54540.22 88888.00 2016-01-21 20:20:31.125 021 12606.27 20.65 54540.22 88888.00 2016-01-21 20:20:31.250 021 12606.27 20.70 54540.25 88888.00 2016-01-21 20:20:31.375 021 12606.27 20.70 54540.25 88888.00 2016-01-21 20:20:31.500 021 12606.25 20.73 54540.25 88888.00 2016-01-21 20:20:31.625 021 12606.25 20.77 54540.25 88888.00 2016-01-21 20:20:31.750 021 12606.23 20.77 54540.25 88888.00 2016-01-21 20:20:31.875 021 12606.17 20.75 54540.22 88888.00 2016-01-21 20:20:32.000 021 12606.15 20.75 54540.22 88888.00 2016-01-21 20:20:32.125 021 12606.20 20.77 54540.22 88888.00 2016-01-21 20:20:32.250 021 12606.17 20.80 54540.22 88888.00 2016-01-21 20:20:32.375 021 12606.15 20.82 54540.20 88888.00 2016-01-21 20:20:32.500 021 12606.15 20.85 54540.20 88888.00 2016-01-21 20:20:32.625 021 12606.17 20.88 54540.25 88888.00 2016-01-21 20:20:32.750 021 12606.23 20.90 54540.25 88888.00 2016-01-21 20:20:32.875 021 12606.23 20.90 54540.25 88888.00 2016-01-21 20:20:33.000 021 12606.20 20.90 54540.22 88888.00 2016-01-21 20:20:33.125 021 12606.17 20.95 54540.25 88888.00 2016-01-21 20:20:33.250 021 12606.20 20.95 54540.25 88888.00 2016-01-21 20:20:33.375 021 12606.27 20.98 54540.25 88888.00 2016-01-21 20:20:33.500 021 12606.27 21.00 54540.25 88888.00 2016-01-21 20:20:33.625 021 12606.20 21.00 54540.25 88888.00 2016-01-21 20:20:33.750 021 12606.15 21.02 54540.25 88888.00 2016-01-21 20:20:33.875 021 12606.15 21.02 54540.28 88888.00 2016-01-21 20:20:34.000 021 12606.17 21.02 54540.25 88888.00 2016-01-21 20:20:34.125 021 12606.20 21.05 54540.28 88888.00 2016-01-21 20:20:34.250 021 12606.15 21.07 54540.28 88888.00 2016-01-21 20:20:34.375 021 12606.08 21.12 54540.28 88888.00 2016-01-21 20:20:34.500 021 12606.05 21.15 54540.25 88888.00 2016-01-21 20:20:34.625 021 12606.05 21.15 54540.25 88888.00 2016-01-21 20:20:34.750 021 12606.08 21.15 54540.25 88888.00 2016-01-21 20:20:34.875 021 12606.08 21.15 54540.25 88888.00 2016-01-21 20:20:35.000 021 12606.10 21.15 54540.28 88888.00 2016-01-21 20:20:35.125 021 12606.05 21.15 54540.30 88888.00 2016-01-21 20:20:35.250 021 12606.08 21.15 54540.28 88888.00 2016-01-21 20:20:35.375 021 12606.10 21.20 54540.28 88888.00 2016-01-21 20:20:35.500 021 12606.10 21.20 54540.28 88888.00 2016-01-21 20:20:35.625 021 12606.12 21.23 54540.28 88888.00 2016-01-21 20:20:35.750 021 12606.10 21.20 54540.28 88888.00 2016-01-21 20:20:35.875 021 12606.10 21.23 54540.28 88888.00 2016-01-21 20:20:36.000 021 12606.15 21.23 54540.25 88888.00 2016-01-21 20:20:36.125 021 12606.12 21.23 54540.25 88888.00 2016-01-21 20:20:36.250 021 12606.08 21.23 54540.30 88888.00 2016-01-21 20:20:36.375 021 12606.12 21.23 54540.28 88888.00 2016-01-21 20:20:36.500 021 12606.12 21.20 54540.25 88888.00 2016-01-21 20:20:36.625 021 12606.10 21.20 54540.25 88888.00 2016-01-21 20:20:36.750 021 12606.08 21.20 54540.25 88888.00 2016-01-21 20:20:36.875 021 12606.05 21.23 54540.28 88888.00 2016-01-21 20:20:37.000 021 12606.02 21.30 54540.28 88888.00 2016-01-21 20:20:37.125 021 12606.08 21.32 54540.28 88888.00 2016-01-21 20:20:37.250 021 12606.10 21.30 54540.30 88888.00 2016-01-21 20:20:37.375 021 12606.12 21.32 54540.30 88888.00 2016-01-21 20:20:37.500 021 12606.10 21.32 54540.28 88888.00 2016-01-21 20:20:37.625 021 12606.08 21.35 54540.25 88888.00 2016-01-21 20:20:37.750 021 12606.00 21.35 54540.28 88888.00 2016-01-21 20:20:37.875 021 12606.08 21.32 54540.28 88888.00 2016-01-21 20:20:38.000 021 12606.08 21.27 54540.25 88888.00 2016-01-21 20:20:38.125 021 12606.08 21.25 54540.25 88888.00 2016-01-21 20:20:38.250 021 12606.10 21.25 54540.25 88888.00 2016-01-21 20:20:38.375 021 12606.12 21.30 54540.30 88888.00 2016-01-21 20:20:38.500 021 12606.15 21.32 54540.32 88888.00 2016-01-21 20:20:38.625 021 12606.10 21.30 54540.30 88888.00 2016-01-21 20:20:38.750 021 12606.08 21.32 54540.30 88888.00 2016-01-21 20:20:38.875 021 12606.10 21.32 54540.32 88888.00 2016-01-21 20:20:39.000 021 12606.08 21.32 54540.32 88888.00 2016-01-21 20:20:39.125 021 12606.05 21.32 54540.35 88888.00 2016-01-21 20:20:39.250 021 12606.08 21.35 54540.32 88888.00 2016-01-21 20:20:39.375 021 12606.08 21.35 54540.30 88888.00 2016-01-21 20:20:39.500 021 12606.05 21.35 54540.30 88888.00 2016-01-21 20:20:39.625 021 12606.08 21.38 54540.32 88888.00 2016-01-21 20:20:39.750 021 12606.02 21.40 54540.30 88888.00 2016-01-21 20:20:39.875 021 12606.02 21.40 54540.30 88888.00 2016-01-21 20:20:40.000 021 12606.00 21.38 54540.30 88888.00 2016-01-21 20:20:40.125 021 12605.98 21.40 54540.32 88888.00 2016-01-21 20:20:40.250 021 12605.98 21.45 54540.35 88888.00 2016-01-21 20:20:40.375 021 12605.98 21.45 54540.35 88888.00 2016-01-21 20:20:40.500 021 12605.95 21.45 54540.32 88888.00 2016-01-21 20:20:40.625 021 12605.98 21.43 54540.32 88888.00 2016-01-21 20:20:40.750 021 12606.00 21.43 54540.32 88888.00 2016-01-21 20:20:40.875 021 12605.98 21.48 54540.32 88888.00 2016-01-21 20:20:41.000 021 12605.95 21.48 54540.35 88888.00 2016-01-21 20:20:41.125 021 12605.90 21.43 54540.35 88888.00 2016-01-21 20:20:41.250 021 12605.88 21.40 54540.38 88888.00 2016-01-21 20:20:41.375 021 12605.90 21.43 54540.38 88888.00 2016-01-21 20:20:41.500 021 12605.90 21.45 54540.32 88888.00 2016-01-21 20:20:41.625 021 12605.83 21.45 54540.32 88888.00 2016-01-21 20:20:41.750 021 12605.83 21.43 54540.35 88888.00 2016-01-21 20:20:41.875 021 12605.83 21.43 54540.32 88888.00 2016-01-21 20:20:42.000 021 12605.75 21.43 54540.35 88888.00 2016-01-21 20:20:42.125 021 12605.70 21.45 54540.38 88888.00 2016-01-21 20:20:42.250 021 12605.73 21.45 54540.32 88888.00 2016-01-21 20:20:42.375 021 12605.75 21.48 54540.32 88888.00 2016-01-21 20:20:42.500 021 12605.80 21.48 54540.32 88888.00 2016-01-21 20:20:42.625 021 12605.77 21.48 54540.35 88888.00 2016-01-21 20:20:42.750 021 12605.77 21.50 54540.38 88888.00 2016-01-21 20:20:42.875 021 12605.80 21.50 54540.38 88888.00 2016-01-21 20:20:43.000 021 12605.83 21.50 54540.38 88888.00 2016-01-21 20:20:43.125 021 12605.80 21.48 54540.40 88888.00 2016-01-21 20:20:43.250 021 12605.80 21.48 54540.38 88888.00 2016-01-21 20:20:43.375 021 12605.77 21.52 54540.38 88888.00 2016-01-21 20:20:43.500 021 12605.73 21.52 54540.40 88888.00 2016-01-21 20:20:43.625 021 12605.67 21.50 54540.38 88888.00 2016-01-21 20:20:43.750 021 12605.62 21.52 54540.35 88888.00 2016-01-21 20:20:43.875 021 12605.60 21.52 54540.40 88888.00 2016-01-21 20:20:44.000 021 12605.65 21.52 54540.38 88888.00 2016-01-21 20:20:44.125 021 12605.65 21.52 54540.40 88888.00 2016-01-21 20:20:44.250 021 12605.60 21.50 54540.38 88888.00 2016-01-21 20:20:44.375 021 12605.60 21.50 54540.35 88888.00 2016-01-21 20:20:44.500 021 12605.58 21.52 54540.38 88888.00 2016-01-21 20:20:44.625 021 12605.55 21.50 54540.40 88888.00 2016-01-21 20:20:44.750 021 12605.58 21.50 54540.38 88888.00 2016-01-21 20:20:44.875 021 12605.58 21.52 54540.43 88888.00 2016-01-21 20:20:45.000 021 12605.52 21.50 54540.43 88888.00 2016-01-21 20:20:45.125 021 12605.52 21.50 54540.40 88888.00 2016-01-21 20:20:45.250 021 12605.52 21.48 54540.43 88888.00 2016-01-21 20:20:45.375 021 12605.55 21.48 54540.43 88888.00 2016-01-21 20:20:45.500 021 12605.52 21.50 54540.43 88888.00 2016-01-21 20:20:45.625 021 12605.50 21.50 54540.43 88888.00 2016-01-21 20:20:45.750 021 12605.50 21.48 54540.43 88888.00 2016-01-21 20:20:45.875 021 12605.45 21.50 54540.43 88888.00 2016-01-21 20:20:46.000 021 12605.33 21.50 54540.40 88888.00 2016-01-21 20:20:46.125 021 12605.27 21.50 54540.43 88888.00 2016-01-21 20:20:46.250 021 12605.23 21.50 54540.45 88888.00 2016-01-21 20:20:46.375 021 12605.35 21.52 54540.45 88888.00 2016-01-21 20:20:46.500 021 12605.35 21.52 54540.45 88888.00 2016-01-21 20:20:46.625 021 12605.30 21.52 54540.43 88888.00 2016-01-21 20:20:46.750 021 12605.30 21.52 54540.47 88888.00 2016-01-21 20:20:46.875 021 12605.30 21.50 54540.45 88888.00 2016-01-21 20:20:47.000 021 12605.33 21.50 54540.45 88888.00 2016-01-21 20:20:47.125 021 12605.30 21.52 54540.47 88888.00 2016-01-21 20:20:47.250 021 12605.25 21.52 54540.47 88888.00 2016-01-21 20:20:47.375 021 12605.25 21.55 54540.53 88888.00 2016-01-21 20:20:47.500 021 12605.25 21.55 54540.53 88888.00 2016-01-21 20:20:47.625 021 12605.25 21.52 54540.50 88888.00 2016-01-21 20:20:47.750 021 12605.20 21.52 54540.53 88888.00 2016-01-21 20:20:47.875 021 12605.15 21.52 54540.50 88888.00 2016-01-21 20:20:48.000 021 12605.10 21.55 54540.47 88888.00 2016-01-21 20:20:48.125 021 12605.15 21.55 54540.53 88888.00 2016-01-21 20:20:48.250 021 12605.17 21.52 54540.55 88888.00 2016-01-21 20:20:48.375 021 12605.20 21.50 54540.55 88888.00 2016-01-21 20:20:48.500 021 12605.17 21.50 54540.57 88888.00 2016-01-21 20:20:48.625 021 12605.17 21.50 54540.57 88888.00 2016-01-21 20:20:48.750 021 12605.15 21.50 54540.57 88888.00 2016-01-21 20:20:48.875 021 12605.12 21.52 54540.57 88888.00 2016-01-21 20:20:49.000 021 12605.08 21.52 54540.57 88888.00 2016-01-21 20:20:49.125 021 12605.02 21.57 54540.60 88888.00 2016-01-21 20:20:49.250 021 12605.00 21.57 54540.60 88888.00 2016-01-21 20:20:49.375 021 12605.02 21.55 54540.60 88888.00 2016-01-21 20:20:49.500 021 12605.05 21.55 54540.60 88888.00 2016-01-21 20:20:49.625 021 12605.05 21.55 54540.60 88888.00 2016-01-21 20:20:49.750 021 12604.98 21.55 54540.60 88888.00 2016-01-21 20:20:49.875 021 12604.95 21.55 54540.62 88888.00 2016-01-21 20:20:50.000 021 12605.00 21.55 54540.62 88888.00 2016-01-21 20:20:50.125 021 12605.02 21.57 54540.65 88888.00 2016-01-21 20:20:50.250 021 12604.98 21.55 54540.65 88888.00 2016-01-21 20:20:50.375 021 12604.95 21.57 54540.62 88888.00 2016-01-21 20:20:50.500 021 12604.98 21.55 54540.62 88888.00 2016-01-21 20:20:50.625 021 12604.98 21.55 54540.68 88888.00 2016-01-21 20:20:50.750 021 12605.02 21.52 54540.70 88888.00 2016-01-21 20:20:50.875 021 12604.90 21.50 54540.72 88888.00 2016-01-21 20:20:51.000 021 12604.85 21.48 54540.70 88888.00 2016-01-21 20:20:51.125 021 12604.85 21.52 54540.70 88888.00 2016-01-21 20:20:51.250 021 12604.85 21.50 54540.72 88888.00 2016-01-21 20:20:51.375 021 12604.88 21.50 54540.72 88888.00 2016-01-21 20:20:51.500 021 12604.88 21.52 54540.75 88888.00 2016-01-21 20:20:51.625 021 12604.83 21.50 54540.75 88888.00 2016-01-21 20:20:51.750 021 12604.77 21.50 54540.75 88888.00 2016-01-21 20:20:51.875 021 12604.77 21.48 54540.72 88888.00 2016-01-21 20:20:52.000 021 12604.80 21.50 54540.75 88888.00 2016-01-21 20:20:52.125 021 12604.80 21.52 54540.75 88888.00 2016-01-21 20:20:52.250 021 12604.75 21.50 54540.78 88888.00 2016-01-21 20:20:52.375 021 12604.77 21.50 54540.78 88888.00 2016-01-21 20:20:52.500 021 12604.77 21.50 54540.78 88888.00 2016-01-21 20:20:52.625 021 12604.77 21.52 54540.78 88888.00 2016-01-21 20:20:52.750 021 12604.70 21.50 54540.78 88888.00 2016-01-21 20:20:52.875 021 12604.67 21.52 54540.80 88888.00 2016-01-21 20:20:53.000 021 12604.70 21.52 54540.80 88888.00 2016-01-21 20:20:53.125 021 12604.70 21.50 54540.80 88888.00 2016-01-21 20:20:53.250 021 12604.70 21.48 54540.82 88888.00 2016-01-21 20:20:53.375 021 12604.70 21.52 54540.80 88888.00 2016-01-21 20:20:53.500 021 12604.67 21.52 54540.80 88888.00 2016-01-21 20:20:53.625 021 12604.67 21.50 54540.80 88888.00 2016-01-21 20:20:53.750 021 12604.67 21.50 54540.80 88888.00 2016-01-21 20:20:53.875 021 12604.67 21.50 54540.82 88888.00 2016-01-21 20:20:54.000 021 12604.67 21.50 54540.82 88888.00 2016-01-21 20:20:54.125 021 12604.65 21.50 54540.82 88888.00 2016-01-21 20:20:54.250 021 12604.65 21.50 54540.82 88888.00 2016-01-21 20:20:54.375 021 12604.62 21.52 54540.85 88888.00 2016-01-21 20:20:54.500 021 12604.62 21.52 54540.85 88888.00 2016-01-21 20:20:54.625 021 12604.65 21.55 54540.82 88888.00 2016-01-21 20:20:54.750 021 12604.67 21.52 54540.85 88888.00 2016-01-21 20:20:54.875 021 12604.65 21.50 54540.82 88888.00 2016-01-21 20:20:55.000 021 12604.65 21.50 54540.80 88888.00 2016-01-21 20:20:55.125 021 12604.60 21.52 54540.82 88888.00 2016-01-21 20:20:55.250 021 12604.62 21.52 54540.85 88888.00 2016-01-21 20:20:55.375 021 12604.65 21.52 54540.82 88888.00 2016-01-21 20:20:55.500 021 12604.62 21.52 54540.82 88888.00 2016-01-21 20:20:55.625 021 12604.62 21.50 54540.82 88888.00 2016-01-21 20:20:55.750 021 12604.65 21.50 54540.85 88888.00 2016-01-21 20:20:55.875 021 12604.65 21.55 54540.85 88888.00 2016-01-21 20:20:56.000 021 12604.70 21.57 54540.82 88888.00 2016-01-21 20:20:56.125 021 12604.73 21.57 54540.82 88888.00 2016-01-21 20:20:56.250 021 12604.62 21.57 54540.82 88888.00 2016-01-21 20:20:56.375 021 12604.62 21.57 54540.82 88888.00 2016-01-21 20:20:56.500 021 12604.67 21.60 54540.82 88888.00 2016-01-21 20:20:56.625 021 12604.70 21.60 54540.85 88888.00 2016-01-21 20:20:56.750 021 12604.73 21.60 54540.85 88888.00 2016-01-21 20:20:56.875 021 12604.77 21.60 54540.82 88888.00 2016-01-21 20:20:57.000 021 12604.75 21.60 54540.82 88888.00 2016-01-21 20:20:57.125 021 12604.77 21.62 54540.82 88888.00 2016-01-21 20:20:57.250 021 12604.75 21.60 54540.82 88888.00 2016-01-21 20:20:57.375 021 12604.70 21.57 54540.82 88888.00 2016-01-21 20:20:57.500 021 12604.75 21.57 54540.80 88888.00 2016-01-21 20:20:57.625 021 12604.77 21.60 54540.80 88888.00 2016-01-21 20:20:57.750 021 12604.73 21.57 54540.80 88888.00 2016-01-21 20:20:57.875 021 12604.73 21.55 54540.80 88888.00 2016-01-21 20:20:58.000 021 12604.77 21.55 54540.80 88888.00 2016-01-21 20:20:58.125 021 12604.80 21.57 54540.80 88888.00 2016-01-21 20:20:58.250 021 12604.75 21.60 54540.80 88888.00 2016-01-21 20:20:58.375 021 12604.73 21.60 54540.78 88888.00 2016-01-21 20:20:58.500 021 12604.77 21.62 54540.78 88888.00 2016-01-21 20:20:58.625 021 12604.83 21.62 54540.80 88888.00 2016-01-21 20:20:58.750 021 12604.88 21.60 54540.80 88888.00 2016-01-21 20:20:58.875 021 12604.88 21.57 54540.80 88888.00 2016-01-21 20:20:59.000 021 12604.88 21.60 54540.80 88888.00 2016-01-21 20:20:59.125 021 12604.83 21.60 54540.80 88888.00 2016-01-21 20:20:59.250 021 12604.80 21.62 54540.80 88888.00 2016-01-21 20:20:59.375 021 12604.85 21.62 54540.80 88888.00 2016-01-21 20:20:59.500 021 12604.88 21.62 54540.82 88888.00 2016-01-21 20:20:59.625 021 12604.88 21.65 54540.82 88888.00 2016-01-21 20:20:59.750 021 12604.90 21.65 54540.80 88888.00 2016-01-21 20:20:59.875 021 12604.92 21.65 54540.82 88888.00 2016-01-21 20:21:00.000 021 12604.90 21.62 54540.82 88888.00 2016-01-21 20:21:00.125 021 12604.92 21.62 54540.82 88888.00 2016-01-21 20:21:00.250 021 12604.98 21.62 54540.80 88888.00 2016-01-21 20:21:00.375 021 12604.98 21.62 54540.80 88888.00 2016-01-21 20:21:00.500 021 12605.00 21.62 54540.80 88888.00 2016-01-21 20:21:00.625 021 12605.02 21.62 54540.78 88888.00 2016-01-21 20:21:00.750 021 12605.02 21.62 54540.78 88888.00 2016-01-21 20:21:00.875 021 12605.02 21.65 54540.78 88888.00 2016-01-21 20:21:01.000 021 12605.02 21.65 54540.78 88888.00 2016-01-21 20:21:01.125 021 12605.02 21.65 54540.78 88888.00 2016-01-21 20:21:01.250 021 12604.98 21.60 54540.78 88888.00 2016-01-21 20:21:01.375 021 12604.98 21.60 54540.78 88888.00 2016-01-21 20:21:01.500 021 12604.98 21.60 54540.78 88888.00 2016-01-21 20:21:01.625 021 12605.00 21.60 54540.78 88888.00 2016-01-21 20:21:01.750 021 12605.08 21.57 54540.75 88888.00 2016-01-21 20:21:01.875 021 12605.10 21.57 54540.75 88888.00 2016-01-21 20:21:02.000 021 12605.05 21.57 54540.78 88888.00 2016-01-21 20:21:02.125 021 12604.98 21.57 54540.80 88888.00 2016-01-21 20:21:02.250 021 12605.00 21.55 54540.78 88888.00 2016-01-21 20:21:02.375 021 12605.05 21.55 54540.78 88888.00 2016-01-21 20:21:02.500 021 12605.08 21.52 54540.75 88888.00 2016-01-21 20:21:02.625 021 12605.08 21.55 54540.78 88888.00 2016-01-21 20:21:02.750 021 12605.08 21.52 54540.78 88888.00 2016-01-21 20:21:02.875 021 12605.02 21.52 54540.78 88888.00 2016-01-21 20:21:03.000 021 12605.08 21.52 54540.78 88888.00 2016-01-21 20:21:03.125 021 12605.08 21.52 54540.78 88888.00 2016-01-21 20:21:03.250 021 12605.02 21.52 54540.78 88888.00 2016-01-21 20:21:03.375 021 12605.05 21.52 54540.78 88888.00 2016-01-21 20:21:03.500 021 12605.10 21.50 54540.78 88888.00 2016-01-21 20:21:03.625 021 12605.12 21.52 54540.80 88888.00 2016-01-21 20:21:03.750 021 12605.15 21.50 54540.80 88888.00 2016-01-21 20:21:03.875 021 12605.20 21.45 54540.78 88888.00 2016-01-21 20:21:04.000 021 12605.17 21.43 54540.78 88888.00 2016-01-21 20:21:04.125 021 12605.12 21.40 54540.80 88888.00 2016-01-21 20:21:04.250 021 12605.08 21.32 54540.80 88888.00 2016-01-21 20:21:04.375 021 12605.17 21.32 54540.78 88888.00 2016-01-21 20:21:04.500 021 12605.27 21.38 54540.80 88888.00 2016-01-21 20:21:04.625 021 12605.20 21.38 54540.80 88888.00 2016-01-21 20:21:04.750 021 12605.17 21.35 54540.82 88888.00 2016-01-21 20:21:04.875 021 12605.12 21.32 54540.80 88888.00 2016-01-21 20:21:05.000 021 12605.08 21.38 54540.80 88888.00 2016-01-21 20:21:05.125 021 12605.12 21.35 54540.80 88888.00 2016-01-21 20:21:05.250 021 12605.12 21.32 54540.80 88888.00 2016-01-21 20:21:05.375 021 12605.15 21.27 54540.78 88888.00 2016-01-21 20:21:05.500 021 12605.15 21.25 54540.78 88888.00 2016-01-21 20:21:05.625 021 12605.15 21.27 54540.78 88888.00 2016-01-21 20:21:05.750 021 12605.12 21.27 54540.78 88888.00 2016-01-21 20:21:05.875 021 12605.12 21.25 54540.78 88888.00 2016-01-21 20:21:06.000 021 12605.08 21.20 54540.78 88888.00 2016-01-21 20:21:06.125 021 12605.10 21.18 54540.78 88888.00 2016-01-21 20:21:06.250 021 12605.12 21.12 54540.75 88888.00 2016-01-21 20:21:06.375 021 12605.23 21.15 54540.75 88888.00 2016-01-21 20:21:06.500 021 12605.20 21.15 54540.78 88888.00 2016-01-21 20:21:06.625 021 12605.10 21.10 54540.80 88888.00 2016-01-21 20:21:06.750 021 12605.08 21.12 54540.80 88888.00 2016-01-21 20:21:06.875 021 12605.08 21.12 54540.78 88888.00 2016-01-21 20:21:07.000 021 12605.08 21.07 54540.78 88888.00 2016-01-21 20:21:07.125 021 12605.10 21.05 54540.80 88888.00 2016-01-21 20:21:07.250 021 12605.10 21.02 54540.80 88888.00 2016-01-21 20:21:07.375 021 12605.08 21.00 54540.80 88888.00 2016-01-21 20:21:07.500 021 12605.08 21.00 54540.80 88888.00 2016-01-21 20:21:07.625 021 12605.08 20.98 54540.80 88888.00 2016-01-21 20:21:07.750 021 12605.08 20.98 54540.80 88888.00 2016-01-21 20:21:07.875 021 12605.08 20.90 54540.80 88888.00 2016-01-21 20:21:08.000 021 12605.02 20.88 54540.80 88888.00 2016-01-21 20:21:08.125 021 12605.00 20.88 54540.80 88888.00 2016-01-21 20:21:08.250 021 12604.98 20.85 54540.80 88888.00 2016-01-21 20:21:08.375 021 12605.02 20.82 54540.82 88888.00 2016-01-21 20:21:08.500 021 12605.02 20.82 54540.80 88888.00 2016-01-21 20:21:08.625 021 12605.05 20.82 54540.80 88888.00 2016-01-21 20:21:08.750 021 12605.05 20.82 54540.80 88888.00 2016-01-21 20:21:08.875 021 12605.02 20.80 54540.82 88888.00 2016-01-21 20:21:09.000 021 12604.92 20.77 54540.82 88888.00 2016-01-21 20:21:09.125 021 12604.92 20.77 54540.82 88888.00 2016-01-21 20:21:09.250 021 12604.90 20.77 54540.88 88888.00 2016-01-21 20:21:09.375 021 12604.83 20.73 54540.85 88888.00 2016-01-21 20:21:09.500 021 12604.90 20.73 54540.85 88888.00 2016-01-21 20:21:09.625 021 12604.95 20.70 54540.88 88888.00 2016-01-21 20:21:09.750 021 12604.92 20.68 54540.85 88888.00 2016-01-21 20:21:09.875 021 12604.95 20.68 54540.85 88888.00 2016-01-21 20:21:10.000 021 12604.98 20.65 54540.85 88888.00 2016-01-21 20:21:10.125 021 12605.00 20.70 54540.85 88888.00 2016-01-21 20:21:10.250 021 12604.92 20.65 54540.85 88888.00 2016-01-21 20:21:10.375 021 12604.98 20.62 54540.82 88888.00 2016-01-21 20:21:10.500 021 12605.02 20.62 54540.85 88888.00 2016-01-21 20:21:10.625 021 12605.08 20.65 54540.85 88888.00 2016-01-21 20:21:10.750 021 12605.12 20.65 54540.85 88888.00 2016-01-21 20:21:10.875 021 12605.10 20.65 54540.90 88888.00 2016-01-21 20:21:11.000 021 12605.10 20.65 54540.88 88888.00 2016-01-21 20:21:11.125 021 12605.12 20.62 54540.88 88888.00 2016-01-21 20:21:11.250 021 12605.17 20.57 54540.90 88888.00 2016-01-21 20:21:11.375 021 12605.20 20.60 54540.90 88888.00 2016-01-21 20:21:11.500 021 12605.20 20.60 54540.88 88888.00 2016-01-21 20:21:11.625 021 12605.15 20.60 54540.88 88888.00 2016-01-21 20:21:11.750 021 12605.12 20.60 54540.85 88888.00 2016-01-21 20:21:11.875 021 12605.15 20.60 54540.82 88888.00 2016-01-21 20:21:12.000 021 12605.17 20.55 54540.82 88888.00 2016-01-21 20:21:12.125 021 12605.15 20.55 54540.85 88888.00 2016-01-21 20:21:12.250 021 12605.15 20.55 54540.88 88888.00 2016-01-21 20:21:12.375 021 12605.15 20.55 54540.88 88888.00 2016-01-21 20:21:12.500 021 12605.20 20.55 54540.88 88888.00 2016-01-21 20:21:12.625 021 12605.27 20.55 54540.85 88888.00 2016-01-21 20:21:12.750 021 12605.27 20.50 54540.85 88888.00 2016-01-21 20:21:12.875 021 12605.30 20.52 54540.85 88888.00 2016-01-21 20:21:13.000 021 12605.23 20.50 54540.85 88888.00 2016-01-21 20:21:13.125 021 12605.20 20.50 54540.85 88888.00 2016-01-21 20:21:13.250 021 12605.20 20.48 54540.85 88888.00 2016-01-21 20:21:13.375 021 12605.27 20.48 54540.85 88888.00 2016-01-21 20:21:13.500 021 12605.30 20.48 54540.85 88888.00 2016-01-21 20:21:13.625 021 12605.30 20.48 54540.88 88888.00 2016-01-21 20:21:13.750 021 12605.25 20.50 54540.88 88888.00 2016-01-21 20:21:13.875 021 12605.27 20.45 54540.85 88888.00 2016-01-21 20:21:14.000 021 12605.35 20.40 54540.82 88888.00 2016-01-21 20:21:14.125 021 12605.35 20.43 54540.85 88888.00 2016-01-21 20:21:14.250 021 12605.33 20.43 54540.85 88888.00 2016-01-21 20:21:14.375 021 12605.33 20.40 54540.88 88888.00 2016-01-21 20:21:14.500 021 12605.38 20.43 54540.85 88888.00 2016-01-21 20:21:14.625 021 12605.45 20.43 54540.82 88888.00 2016-01-21 20:21:14.750 021 12605.48 20.43 54540.82 88888.00 2016-01-21 20:21:14.875 021 12605.45 20.40 54540.90 88888.00 2016-01-21 20:21:15.000 021 12605.48 20.38 54540.85 88888.00 2016-01-21 20:21:15.125 021 12605.42 20.35 54540.85 88888.00 2016-01-21 20:21:15.250 021 12605.40 20.30 54540.85 88888.00 2016-01-21 20:21:15.375 021 12605.50 20.32 54540.85 88888.00 2016-01-21 20:21:15.500 021 12605.55 20.35 54540.85 88888.00 2016-01-21 20:21:15.625 021 12605.58 20.38 54540.85 88888.00 2016-01-21 20:21:15.750 021 12605.58 20.32 54540.82 88888.00 2016-01-21 20:21:15.875 021 12605.55 20.32 54540.85 88888.00 2016-01-21 20:21:16.000 021 12605.60 20.30 54540.82 88888.00 2016-01-21 20:21:16.125 021 12605.62 20.30 54540.82 88888.00 2016-01-21 20:21:16.250 021 12605.62 20.25 54540.82 88888.00 2016-01-21 20:21:16.375 021 12605.65 20.25 54540.82 88888.00 2016-01-21 20:21:16.500 021 12605.65 20.27 54540.82 88888.00 2016-01-21 20:21:16.625 021 12605.67 20.25 54540.82 88888.00 2016-01-21 20:21:16.750 021 12605.75 20.23 54540.82 88888.00 2016-01-21 20:21:16.875 021 12605.70 20.23 54540.82 88888.00 2016-01-21 20:21:17.000 021 12605.70 20.23 54540.80 88888.00 2016-01-21 20:21:17.125 021 12605.73 20.20 54540.80 88888.00 2016-01-21 20:21:17.250 021 12605.70 20.20 54540.82 88888.00 2016-01-21 20:21:17.375 021 12605.70 20.20 54540.85 88888.00 2016-01-21 20:21:17.500 021 12605.70 20.18 54540.82 88888.00 2016-01-21 20:21:17.625 021 12605.73 20.15 54540.82 88888.00 2016-01-21 20:21:17.750 021 12605.77 20.15 54540.82 88888.00 2016-01-21 20:21:17.875 021 12605.77 20.15 54540.82 88888.00 2016-01-21 20:21:18.000 021 12605.77 20.12 54540.82 88888.00 2016-01-21 20:21:18.125 021 12605.83 20.10 54540.85 88888.00 2016-01-21 20:21:18.250 021 12605.90 20.10 54540.85 88888.00 2016-01-21 20:21:18.375 021 12605.90 20.10 54540.85 88888.00 2016-01-21 20:21:18.500 021 12605.88 20.10 54540.82 88888.00 2016-01-21 20:21:18.625 021 12605.83 20.07 54540.82 88888.00 2016-01-21 20:21:18.750 021 12605.83 20.05 54540.82 88888.00 2016-01-21 20:21:18.875 021 12605.83 20.02 54540.82 88888.00 2016-01-21 20:21:19.000 021 12605.85 20.02 54540.82 88888.00 2016-01-21 20:21:19.125 021 12605.85 20.02 54540.80 88888.00 2016-01-21 20:21:19.250 021 12605.88 19.95 54540.82 88888.00 2016-01-21 20:21:19.375 021 12605.90 19.95 54540.82 88888.00 2016-01-21 20:21:19.500 021 12605.83 19.95 54540.82 88888.00 2016-01-21 20:21:19.625 021 12605.80 19.93 54540.82 88888.00 2016-01-21 20:21:19.750 021 12605.77 19.90 54540.85 88888.00 2016-01-21 20:21:19.875 021 12605.77 19.88 54540.85 88888.00 2016-01-21 20:21:20.000 021 12605.80 19.90 54540.82 88888.00 2016-01-21 20:21:20.125 021 12605.83 19.93 54540.85 88888.00 2016-01-21 20:21:20.250 021 12605.90 19.88 54540.82 88888.00 2016-01-21 20:21:20.375 021 12605.92 19.88 54540.80 88888.00 2016-01-21 20:21:20.500 021 12605.92 19.88 54540.82 88888.00 2016-01-21 20:21:20.625 021 12605.85 19.88 54540.80 88888.00 2016-01-21 20:21:20.750 021 12605.85 19.82 54540.80 88888.00 2016-01-21 20:21:20.875 021 12605.88 19.88 54540.82 88888.00 2016-01-21 20:21:21.000 021 12605.92 19.88 54540.80 88888.00 2016-01-21 20:21:21.125 021 12605.98 19.85 54540.82 88888.00 2016-01-21 20:21:21.250 021 12606.00 19.85 54540.85 88888.00 2016-01-21 20:21:21.375 021 12605.98 19.80 54540.85 88888.00 2016-01-21 20:21:21.500 021 12605.98 19.77 54540.82 88888.00 2016-01-21 20:21:21.625 021 12606.00 19.80 54540.82 88888.00 2016-01-21 20:21:21.750 021 12605.98 19.77 54540.88 88888.00 2016-01-21 20:21:21.875 021 12605.98 19.77 54540.85 88888.00 2016-01-21 20:21:22.000 021 12605.92 19.80 54540.85 88888.00 2016-01-21 20:21:22.125 021 12605.90 19.75 54540.82 88888.00 2016-01-21 20:21:22.250 021 12605.92 19.73 54540.85 88888.00 2016-01-21 20:21:22.375 021 12605.98 19.73 54540.85 88888.00 2016-01-21 20:21:22.500 021 12606.00 19.77 54540.85 88888.00 2016-01-21 20:21:22.625 021 12606.00 19.75 54540.82 88888.00 2016-01-21 20:21:22.750 021 12606.02 19.73 54540.82 88888.00 2016-01-21 20:21:22.875 021 12606.05 19.70 54540.80 88888.00 2016-01-21 20:21:23.000 021 12606.05 19.65 54540.82 88888.00 2016-01-21 20:21:23.125 021 12606.00 19.65 54540.82 88888.00 2016-01-21 20:21:23.250 021 12605.98 19.65 54540.85 88888.00 2016-01-21 20:21:23.375 021 12606.00 19.62 54540.85 88888.00 2016-01-21 20:21:23.500 021 12606.02 19.62 54540.88 88888.00 2016-01-21 20:21:23.625 021 12605.98 19.65 54540.85 88888.00 2016-01-21 20:21:23.750 021 12606.05 19.65 54540.85 88888.00 2016-01-21 20:21:23.875 021 12606.05 19.60 54540.82 88888.00 2016-01-21 20:21:24.000 021 12606.08 19.57 54540.80 88888.00 2016-01-21 20:21:24.125 021 12606.02 19.60 54540.82 88888.00 2016-01-21 20:21:24.250 021 12605.92 19.60 54540.85 88888.00 2016-01-21 20:21:24.375 021 12606.00 19.60 54540.82 88888.00 2016-01-21 20:21:24.500 021 12606.00 19.57 54540.85 88888.00 2016-01-21 20:21:24.625 021 12605.95 19.57 54540.82 88888.00 2016-01-21 20:21:24.750 021 12605.95 19.55 54540.82 88888.00 2016-01-21 20:21:24.875 021 12605.95 19.55 54540.85 88888.00 2016-01-21 20:21:25.000 021 12605.98 19.55 54540.88 88888.00 2016-01-21 20:21:25.125 021 12606.00 19.55 54540.88 88888.00 2016-01-21 20:21:25.250 021 12606.00 19.52 54540.85 88888.00 2016-01-21 20:21:25.375 021 12605.95 19.50 54540.85 88888.00 2016-01-21 20:21:25.500 021 12605.85 19.52 54540.85 88888.00 2016-01-21 20:21:25.625 021 12605.83 19.50 54540.88 88888.00 2016-01-21 20:21:25.750 021 12605.88 19.52 54540.88 88888.00 2016-01-21 20:21:25.875 021 12605.95 19.50 54540.88 88888.00 2016-01-21 20:21:26.000 021 12605.98 19.45 54540.85 88888.00 2016-01-21 20:21:26.125 021 12605.95 19.40 54540.85 88888.00 2016-01-21 20:21:26.250 021 12605.92 19.40 54540.85 88888.00 2016-01-21 20:21:26.375 021 12605.92 19.43 54540.85 88888.00 2016-01-21 20:21:26.500 021 12605.90 19.43 54540.82 88888.00 2016-01-21 20:21:26.625 021 12605.95 19.40 54540.85 88888.00 2016-01-21 20:21:26.750 021 12606.00 19.40 54540.88 88888.00 2016-01-21 20:21:26.875 021 12606.02 19.43 54540.88 88888.00 2016-01-21 20:21:27.000 021 12606.02 19.43 54540.90 88888.00 2016-01-21 20:21:27.125 021 12605.95 19.40 54540.93 88888.00 2016-01-21 20:21:27.250 021 12605.92 19.38 54540.90 88888.00 2016-01-21 20:21:27.375 021 12605.90 19.32 54540.88 88888.00 2016-01-21 20:21:27.500 021 12605.95 19.32 54540.88 88888.00 2016-01-21 20:21:27.625 021 12605.95 19.32 54540.88 88888.00 2016-01-21 20:21:27.750 021 12605.88 19.30 54540.90 88888.00 2016-01-21 20:21:27.875 021 12605.88 19.30 54540.90 88888.00 2016-01-21 20:21:28.000 021 12605.92 19.27 54540.88 88888.00 2016-01-21 20:21:28.125 021 12605.92 19.27 54540.88 88888.00 2016-01-21 20:21:28.250 021 12605.95 19.25 54540.88 88888.00 2016-01-21 20:21:28.375 021 12606.02 19.23 54540.90 88888.00 2016-01-21 20:21:28.500 021 12606.00 19.20 54540.88 88888.00 2016-01-21 20:21:28.625 021 12605.90 19.18 54540.88 88888.00 2016-01-21 20:21:28.750 021 12605.85 19.18 54540.88 88888.00 2016-01-21 20:21:28.875 021 12605.88 19.15 54540.90 88888.00 2016-01-21 20:21:29.000 021 12605.85 19.10 54540.88 88888.00 2016-01-21 20:21:29.125 021 12605.83 19.10 54540.88 88888.00 2016-01-21 20:21:29.250 021 12605.80 19.07 54540.90 88888.00 2016-01-21 20:21:29.375 021 12605.80 19.07 54540.88 88888.00 2016-01-21 20:21:29.500 021 12605.85 19.05 54540.90 88888.00 2016-01-21 20:21:29.625 021 12605.92 18.98 54540.90 88888.00 2016-01-21 20:21:29.750 021 12605.90 18.95 54540.88 88888.00 2016-01-21 20:21:29.875 021 12605.88 18.95 54540.90 88888.00 2016-01-21 20:21:30.000 021 12605.80 18.95 54540.90 88888.00 2016-01-21 20:21:30.125 021 12605.77 18.95 54540.93 88888.00 2016-01-21 20:21:30.250 021 12605.77 18.93 54540.93 88888.00 2016-01-21 20:21:30.375 021 12605.77 18.95 54540.93 88888.00 2016-01-21 20:21:30.500 021 12605.77 18.90 54540.93 88888.00 2016-01-21 20:21:30.625 021 12605.80 18.88 54540.93 88888.00 2016-01-21 20:21:30.750 021 12605.80 18.85 54540.95 88888.00 2016-01-21 20:21:30.875 021 12605.77 18.82 54540.97 88888.00 2016-01-21 20:21:31.000 021 12605.83 18.77 54540.95 88888.00 2016-01-21 20:21:31.125 021 12605.85 18.75 54540.95 88888.00 2016-01-21 20:21:31.250 021 12605.85 18.68 54540.97 88888.00 2016-01-21 20:21:31.375 021 12605.83 18.70 54540.97 88888.00 2016-01-21 20:21:31.500 021 12605.77 18.68 54540.97 88888.00 2016-01-21 20:21:31.625 021 12605.83 18.68 54540.95 88888.00 2016-01-21 20:21:31.750 021 12606.00 18.65 54540.95 88888.00 2016-01-21 20:21:31.875 021 12606.02 18.60 54540.93 88888.00 2016-01-21 20:21:32.000 021 12605.92 18.57 54540.90 88888.00 2016-01-21 20:21:32.125 021 12605.80 18.52 54540.90 88888.00 2016-01-21 20:21:32.250 021 12605.75 18.48 54540.93 88888.00 2016-01-21 20:21:32.375 021 12605.83 18.52 54540.95 88888.00 2016-01-21 20:21:32.500 021 12605.88 18.52 54540.95 88888.00 2016-01-21 20:21:32.625 021 12605.90 18.50 54540.93 88888.00 2016-01-21 20:21:32.750 021 12605.90 18.48 54540.95 88888.00 2016-01-21 20:21:32.875 021 12605.88 18.45 54540.93 88888.00 2016-01-21 20:21:33.000 021 12605.83 18.45 54540.93 88888.00 2016-01-21 20:21:33.125 021 12605.83 18.45 54540.95 88888.00 2016-01-21 20:21:33.250 021 12605.83 18.38 54540.97 88888.00 2016-01-21 20:21:33.375 021 12605.77 18.38 54540.97 88888.00 2016-01-21 20:21:33.500 021 12605.85 18.35 54540.97 88888.00 2016-01-21 20:21:33.625 021 12605.90 18.38 54540.97 88888.00 2016-01-21 20:21:33.750 021 12605.95 18.38 54540.97 88888.00 2016-01-21 20:21:33.875 021 12605.92 18.35 54540.97 88888.00 2016-01-21 20:21:34.000 021 12605.90 18.38 54540.95 88888.00 2016-01-21 20:21:34.125 021 12605.85 18.38 54540.97 88888.00 2016-01-21 20:21:34.250 021 12605.80 18.35 54540.97 88888.00 2016-01-21 20:21:34.375 021 12605.83 18.32 54540.97 88888.00 2016-01-21 20:21:34.500 021 12605.83 18.30 54541.00 88888.00 2016-01-21 20:21:34.625 021 12605.80 18.30 54541.00 88888.00 2016-01-21 20:21:34.750 021 12605.73 18.30 54541.00 88888.00 2016-01-21 20:21:34.875 021 12605.67 18.30 54540.97 88888.00 2016-01-21 20:21:35.000 021 12605.70 18.27 54540.95 88888.00 2016-01-21 20:21:35.125 021 12605.75 18.30 54541.00 88888.00 2016-01-21 20:21:35.250 021 12605.70 18.27 54541.00 88888.00 2016-01-21 20:21:35.375 021 12605.70 18.27 54540.95 88888.00 2016-01-21 20:21:35.500 021 12605.80 18.27 54540.95 88888.00 2016-01-21 20:21:35.625 021 12605.75 18.30 54540.97 88888.00 2016-01-21 20:21:35.750 021 12605.67 18.30 54541.00 88888.00 2016-01-21 20:21:35.875 021 12605.65 18.30 54541.00 88888.00 2016-01-21 20:21:36.000 021 12605.67 18.30 54541.00 88888.00 2016-01-21 20:21:36.125 021 12605.65 18.30 54541.03 88888.00 2016-01-21 20:21:36.250 021 12605.58 18.30 54541.00 88888.00 2016-01-21 20:21:36.375 021 12605.58 18.30 54541.00 88888.00 2016-01-21 20:21:36.500 021 12605.62 18.32 54541.00 88888.00 2016-01-21 20:21:36.625 021 12605.62 18.32 54541.05 88888.00 2016-01-21 20:21:36.750 021 12605.60 18.32 54541.00 88888.00 2016-01-21 20:21:36.875 021 12605.55 18.32 54540.97 88888.00 2016-01-21 20:21:37.000 021 12605.55 18.38 54541.00 88888.00 2016-01-21 20:21:37.125 021 12605.60 18.40 54541.03 88888.00 2016-01-21 20:21:37.250 021 12605.62 18.40 54541.00 88888.00 2016-01-21 20:21:37.375 021 12605.60 18.40 54541.00 88888.00 2016-01-21 20:21:37.500 021 12605.58 18.43 54541.00 88888.00 2016-01-21 20:21:37.625 021 12605.55 18.43 54541.03 88888.00 2016-01-21 20:21:37.750 021 12605.55 18.45 54541.03 88888.00 2016-01-21 20:21:37.875 021 12605.45 18.48 54541.00 88888.00 2016-01-21 20:21:38.000 021 12605.33 18.45 54541.00 88888.00 2016-01-21 20:21:38.125 021 12605.33 18.45 54541.00 88888.00 2016-01-21 20:21:38.250 021 12605.35 18.48 54541.00 88888.00 2016-01-21 20:21:38.375 021 12605.38 18.48 54541.00 88888.00 2016-01-21 20:21:38.500 021 12605.33 18.48 54541.00 88888.00 2016-01-21 20:21:38.625 021 12605.30 18.50 54541.03 88888.00 2016-01-21 20:21:38.750 021 12605.33 18.52 54541.00 88888.00 2016-01-21 20:21:38.875 021 12605.25 18.52 54540.97 88888.00 2016-01-21 20:21:39.000 021 12605.15 18.52 54540.97 88888.00 2016-01-21 20:21:39.125 021 12605.15 18.55 54541.00 88888.00 2016-01-21 20:21:39.250 021 12605.25 18.55 54541.03 88888.00 2016-01-21 20:21:39.375 021 12605.23 18.57 54541.03 88888.00 2016-01-21 20:21:39.500 021 12605.20 18.60 54541.03 88888.00 2016-01-21 20:21:39.625 021 12605.17 18.60 54541.00 88888.00 2016-01-21 20:21:39.750 021 12605.12 18.60 54541.00 88888.00 2016-01-21 20:21:39.875 021 12605.15 18.60 54541.00 88888.00 2016-01-21 20:21:40.000 021 12605.17 18.60 54541.00 88888.00 2016-01-21 20:21:40.125 021 12605.05 18.60 54541.00 88888.00 2016-01-21 20:21:40.250 021 12604.98 18.62 54541.00 88888.00 2016-01-21 20:21:40.375 021 12604.98 18.62 54541.03 88888.00 2016-01-21 20:21:40.500 021 12604.95 18.60 54541.00 88888.00 2016-01-21 20:21:40.625 021 12604.92 18.60 54541.00 88888.00 2016-01-21 20:21:40.750 021 12604.90 18.57 54540.97 88888.00 2016-01-21 20:21:40.875 021 12604.92 18.57 54541.00 88888.00 2016-01-21 20:21:41.000 021 12604.95 18.57 54540.97 88888.00 2016-01-21 20:21:41.125 021 12604.90 18.57 54540.97 88888.00 2016-01-21 20:21:41.250 021 12604.83 18.55 54541.00 88888.00 2016-01-21 20:21:41.375 021 12604.83 18.57 54540.97 88888.00 2016-01-21 20:21:41.500 021 12604.77 18.57 54540.97 88888.00 2016-01-21 20:21:41.625 021 12604.80 18.55 54541.00 88888.00 2016-01-21 20:21:41.750 021 12604.85 18.55 54541.03 88888.00 2016-01-21 20:21:41.875 021 12604.88 18.55 54541.03 88888.00 2016-01-21 20:21:42.000 021 12604.83 18.50 54541.03 88888.00 2016-01-21 20:21:42.125 021 12604.80 18.50 54541.03 88888.00 2016-01-21 20:21:42.250 021 12604.80 18.50 54541.03 88888.00 2016-01-21 20:21:42.375 021 12604.83 18.50 54541.03 88888.00 2016-01-21 20:21:42.500 021 12604.83 18.48 54541.03 88888.00 2016-01-21 20:21:42.625 021 12604.75 18.50 54541.00 88888.00 2016-01-21 20:21:42.750 021 12604.70 18.48 54541.03 88888.00 2016-01-21 20:21:42.875 021 12604.62 18.43 54541.00 88888.00 2016-01-21 20:21:43.000 021 12604.65 18.40 54541.00 88888.00 2016-01-21 20:21:43.125 021 12604.70 18.38 54541.03 88888.00 2016-01-21 20:21:43.250 021 12604.73 18.40 54541.05 88888.00 2016-01-21 20:21:43.375 021 12604.70 18.40 54541.03 88888.00 2016-01-21 20:21:43.500 021 12604.62 18.43 54541.00 88888.00 2016-01-21 20:21:43.625 021 12604.58 18.40 54541.03 88888.00 2016-01-21 20:21:43.750 021 12604.62 18.43 54541.05 88888.00 2016-01-21 20:21:43.875 021 12604.70 18.38 54541.03 88888.00 2016-01-21 20:21:44.000 021 12604.70 18.35 54541.03 88888.00 2016-01-21 20:21:44.125 021 12604.73 18.35 54541.03 88888.00 2016-01-21 20:21:44.250 021 12604.77 18.32 54541.03 88888.00 2016-01-21 20:21:44.375 021 12604.75 18.32 54541.05 88888.00 2016-01-21 20:21:44.500 021 12604.60 18.35 54541.05 88888.00 2016-01-21 20:21:44.625 021 12604.52 18.35 54541.05 88888.00 2016-01-21 20:21:44.750 021 12604.55 18.32 54541.03 88888.00 2016-01-21 20:21:44.875 021 12604.62 18.32 54541.05 88888.00 2016-01-21 20:21:45.000 021 12604.65 18.32 54541.00 88888.00 2016-01-21 20:21:45.125 021 12604.62 18.32 54541.03 88888.00 2016-01-21 20:21:45.250 021 12604.60 18.32 54541.07 88888.00 2016-01-21 20:21:45.375 021 12604.58 18.32 54541.05 88888.00 2016-01-21 20:21:45.500 021 12604.55 18.30 54541.03 88888.00 2016-01-21 20:21:45.625 021 12604.55 18.30 54541.03 88888.00 2016-01-21 20:21:45.750 021 12604.55 18.30 54541.00 88888.00 2016-01-21 20:21:45.875 021 12604.58 18.32 54541.03 88888.00 2016-01-21 20:21:46.000 021 12604.52 18.30 54541.03 88888.00 2016-01-21 20:21:46.125 021 12604.52 18.32 54541.03 88888.00 2016-01-21 20:21:46.250 021 12604.48 18.35 54541.03 88888.00 2016-01-21 20:21:46.375 021 12604.50 18.38 54541.03 88888.00 2016-01-21 20:21:46.500 021 12604.50 18.38 54541.05 88888.00 2016-01-21 20:21:46.625 021 12604.52 18.38 54541.05 88888.00 2016-01-21 20:21:46.750 021 12604.48 18.38 54541.00 88888.00 2016-01-21 20:21:46.875 021 12604.40 18.38 54541.00 88888.00 2016-01-21 20:21:47.000 021 12604.38 18.38 54541.03 88888.00 2016-01-21 20:21:47.125 021 12604.45 18.38 54541.03 88888.00 2016-01-21 20:21:47.250 021 12604.48 18.40 54541.03 88888.00 2016-01-21 20:21:47.375 021 12604.48 18.43 54541.03 88888.00 2016-01-21 20:21:47.500 021 12604.40 18.43 54541.03 88888.00 2016-01-21 20:21:47.625 021 12604.38 18.43 54541.00 88888.00 2016-01-21 20:21:47.750 021 12604.35 18.43 54541.00 88888.00 2016-01-21 20:21:47.875 021 12604.35 18.48 54541.00 88888.00 2016-01-21 20:21:48.000 021 12604.35 18.52 54541.00 88888.00 2016-01-21 20:21:48.125 021 12604.33 18.52 54541.05 88888.00 2016-01-21 20:21:48.250 021 12604.30 18.50 54541.03 88888.00 2016-01-21 20:21:48.375 021 12604.33 18.52 54541.00 88888.00 2016-01-21 20:21:48.500 021 12604.35 18.57 54541.03 88888.00 2016-01-21 20:21:48.625 021 12604.38 18.57 54541.05 88888.00 2016-01-21 20:21:48.750 021 12604.35 18.57 54541.03 88888.00 2016-01-21 20:21:48.875 021 12604.38 18.62 54541.00 88888.00 2016-01-21 20:21:49.000 021 12604.35 18.60 54541.00 88888.00 2016-01-21 20:21:49.125 021 12604.30 18.62 54541.00 88888.00 2016-01-21 20:21:49.250 021 12604.25 18.60 54541.00 88888.00 2016-01-21 20:21:49.375 021 12604.25 18.62 54541.00 88888.00 2016-01-21 20:21:49.500 021 12604.27 18.62 54541.03 88888.00 2016-01-21 20:21:49.625 021 12604.27 18.68 54541.00 88888.00 2016-01-21 20:21:49.750 021 12604.33 18.70 54541.03 88888.00 2016-01-21 20:21:49.875 021 12604.30 18.68 54541.03 88888.00 2016-01-21 20:21:50.000 021 12604.33 18.68 54540.97 88888.00 2016-01-21 20:21:50.125 021 12604.35 18.62 54540.97 88888.00 2016-01-21 20:21:50.250 021 12604.35 18.62 54540.95 88888.00 2016-01-21 20:21:50.375 021 12604.35 18.65 54540.95 88888.00 2016-01-21 20:21:50.500 021 12604.40 18.68 54540.95 88888.00 2016-01-21 20:21:50.625 021 12604.38 18.68 54540.95 88888.00 2016-01-21 20:21:50.750 021 12604.42 18.75 54540.95 88888.00 2016-01-21 20:21:50.875 021 12604.50 18.75 54540.95 88888.00 2016-01-21 20:21:51.000 021 12604.52 18.70 54540.97 88888.00 2016-01-21 20:21:51.125 021 12604.48 18.73 54540.97 88888.00 2016-01-21 20:21:51.250 021 12604.42 18.75 54541.00 88888.00 2016-01-21 20:21:51.375 021 12604.40 18.75 54540.97 88888.00 2016-01-21 20:21:51.500 021 12604.40 18.75 54540.95 88888.00 2016-01-21 20:21:51.625 021 12604.42 18.73 54541.00 88888.00 2016-01-21 20:21:51.750 021 12604.50 18.75 54540.97 88888.00 2016-01-21 20:21:51.875 021 12604.45 18.75 54541.00 88888.00 2016-01-21 20:21:52.000 021 12604.42 18.73 54540.97 88888.00 2016-01-21 20:21:52.125 021 12604.40 18.73 54540.97 88888.00 2016-01-21 20:21:52.250 021 12604.40 18.73 54540.95 88888.00 2016-01-21 20:21:52.375 021 12604.42 18.70 54540.95 88888.00 2016-01-21 20:21:52.500 021 12604.42 18.70 54540.95 88888.00 2016-01-21 20:21:52.625 021 12604.40 18.73 54540.95 88888.00 2016-01-21 20:21:52.750 021 12604.42 18.70 54540.95 88888.00 2016-01-21 20:21:52.875 021 12604.42 18.70 54540.95 88888.00 2016-01-21 20:21:53.000 021 12604.45 18.75 54540.93 88888.00 2016-01-21 20:21:53.125 021 12604.45 18.77 54540.95 88888.00 2016-01-21 20:21:53.250 021 12604.40 18.77 54540.95 88888.00 2016-01-21 20:21:53.375 021 12604.40 18.77 54540.95 88888.00 2016-01-21 20:21:53.500 021 12604.38 18.73 54540.97 88888.00 2016-01-21 20:21:53.625 021 12604.38 18.73 54540.97 88888.00 2016-01-21 20:21:53.750 021 12604.38 18.70 54540.95 88888.00 2016-01-21 20:21:53.875 021 12604.40 18.68 54540.97 88888.00 2016-01-21 20:21:54.000 021 12604.42 18.70 54540.95 88888.00 2016-01-21 20:21:54.125 021 12604.40 18.70 54540.95 88888.00 2016-01-21 20:21:54.250 021 12604.38 18.65 54540.97 88888.00 2016-01-21 20:21:54.375 021 12604.38 18.68 54540.97 88888.00 2016-01-21 20:21:54.500 021 12604.38 18.65 54540.95 88888.00 2016-01-21 20:21:54.625 021 12604.38 18.68 54540.93 88888.00 2016-01-21 20:21:54.750 021 12604.40 18.65 54540.95 88888.00 2016-01-21 20:21:54.875 021 12604.40 18.60 54540.93 88888.00 2016-01-21 20:21:55.000 021 12604.42 18.57 54540.93 88888.00 2016-01-21 20:21:55.125 021 12604.40 18.57 54540.95 88888.00 2016-01-21 20:21:55.250 021 12604.40 18.60 54540.95 88888.00 2016-01-21 20:21:55.375 021 12604.35 18.60 54540.97 88888.00 2016-01-21 20:21:55.500 021 12604.38 18.62 54540.95 88888.00 2016-01-21 20:21:55.625 021 12604.35 18.60 54540.97 88888.00 2016-01-21 20:21:55.750 021 12604.35 18.62 54540.97 88888.00 2016-01-21 20:21:55.875 021 12604.35 18.62 54540.97 88888.00 2016-01-21 20:21:56.000 021 12604.35 18.60 54540.95 88888.00 2016-01-21 20:21:56.125 021 12604.35 18.60 54540.97 88888.00 2016-01-21 20:21:56.250 021 12604.33 18.57 54540.97 88888.00 2016-01-21 20:21:56.375 021 12604.38 18.57 54540.97 88888.00 2016-01-21 20:21:56.500 021 12604.35 18.57 54540.95 88888.00 2016-01-21 20:21:56.625 021 12604.33 18.57 54540.95 88888.00 2016-01-21 20:21:56.750 021 12604.27 18.57 54540.95 88888.00 2016-01-21 20:21:56.875 021 12604.23 18.60 54540.95 88888.00 2016-01-21 20:21:57.000 021 12604.23 18.55 54540.97 88888.00 2016-01-21 20:21:57.125 021 12604.23 18.52 54540.95 88888.00 2016-01-21 20:21:57.250 021 12604.23 18.50 54540.95 88888.00 2016-01-21 20:21:57.375 021 12604.23 18.50 54540.95 88888.00 2016-01-21 20:21:57.500 021 12604.23 18.50 54540.95 88888.00 2016-01-21 20:21:57.625 021 12604.20 18.48 54540.93 88888.00 2016-01-21 20:21:57.750 021 12604.23 18.50 54540.93 88888.00 2016-01-21 20:21:57.875 021 12604.17 18.50 54540.93 88888.00 2016-01-21 20:21:58.000 021 12604.15 18.50 54540.93 88888.00 2016-01-21 20:21:58.125 021 12604.17 18.50 54540.93 88888.00 2016-01-21 20:21:58.250 021 12604.20 18.48 54540.95 88888.00 2016-01-21 20:21:58.375 021 12604.20 18.48 54540.93 88888.00 2016-01-21 20:21:58.500 021 12604.17 18.48 54540.93 88888.00 2016-01-21 20:21:58.625 021 12604.12 18.45 54540.93 88888.00 2016-01-21 20:21:58.750 021 12604.12 18.43 54540.93 88888.00 2016-01-21 20:21:58.875 021 12604.05 18.43 54540.93 88888.00 2016-01-21 20:21:59.000 021 12604.02 18.45 54540.95 88888.00 2016-01-21 20:21:59.125 021 12604.02 18.48 54540.95 88888.00 2016-01-21 20:21:59.250 021 12604.10 18.45 54540.97 88888.00 2016-01-21 20:21:59.375 021 12604.05 18.45 54540.95 88888.00 2016-01-21 20:21:59.500 021 12604.02 18.45 54540.95 88888.00 2016-01-21 20:21:59.625 021 12604.02 18.48 54540.97 88888.00 2016-01-21 20:21:59.750 021 12603.98 18.48 54540.95 88888.00 2016-01-21 20:21:59.875 021 12604.00 18.45 54540.95 88888.00 2016-01-21 20:22:00.000 021 12604.02 18.45 54540.95 88888.00 2016-01-21 20:22:00.125 021 12604.00 18.45 54540.95 88888.00 2016-01-21 20:22:00.250 021 12603.90 18.40 54540.95 88888.00 2016-01-21 20:22:00.375 021 12603.92 18.45 54540.97 88888.00 2016-01-21 20:22:00.500 021 12603.88 18.43 54540.97 88888.00 2016-01-21 20:22:00.625 021 12603.88 18.40 54540.97 88888.00 2016-01-21 20:22:00.750 021 12603.90 18.40 54540.97 88888.00 2016-01-21 20:22:00.875 021 12603.85 18.40 54540.97 88888.00 2016-01-21 20:22:01.000 021 12603.85 18.40 54540.97 88888.00 2016-01-21 20:22:01.125 021 12603.83 18.35 54540.95 88888.00 2016-01-21 20:22:01.250 021 12603.77 18.35 54540.97 88888.00 2016-01-21 20:22:01.375 021 12603.67 18.38 54540.95 88888.00 2016-01-21 20:22:01.500 021 12603.65 18.35 54540.95 88888.00 2016-01-21 20:22:01.625 021 12603.70 18.35 54540.95 88888.00 2016-01-21 20:22:01.750 021 12603.67 18.35 54540.95 88888.00 2016-01-21 20:22:01.875 021 12603.65 18.38 54540.93 88888.00 2016-01-21 20:22:02.000 021 12603.62 18.38 54540.95 88888.00 2016-01-21 20:22:02.125 021 12603.60 18.38 54540.97 88888.00 2016-01-21 20:22:02.250 021 12603.55 18.35 54540.95 88888.00 2016-01-21 20:22:02.375 021 12603.52 18.38 54540.97 88888.00 2016-01-21 20:22:02.500 021 12603.50 18.38 54540.97 88888.00 2016-01-21 20:22:02.625 021 12603.48 18.38 54540.97 88888.00 2016-01-21 20:22:02.750 021 12603.48 18.38 54540.97 88888.00 2016-01-21 20:22:02.875 021 12603.38 18.40 54540.97 88888.00 2016-01-21 20:22:03.000 021 12603.33 18.43 54540.97 88888.00 2016-01-21 20:22:03.125 021 12603.33 18.45 54541.00 88888.00 2016-01-21 20:22:03.250 021 12603.33 18.43 54540.97 88888.00 2016-01-21 20:22:03.375 021 12603.33 18.43 54540.97 88888.00 2016-01-21 20:22:03.500 021 12603.33 18.45 54540.97 88888.00 2016-01-21 20:22:03.625 021 12603.25 18.45 54540.95 88888.00 2016-01-21 20:22:03.750 021 12603.20 18.45 54540.97 88888.00 2016-01-21 20:22:03.875 021 12603.23 18.45 54540.97 88888.00 2016-01-21 20:22:04.000 021 12603.23 18.45 54541.00 88888.00 2016-01-21 20:22:04.125 021 12603.17 18.45 54540.97 88888.00 2016-01-21 20:22:04.250 021 12603.20 18.48 54541.00 88888.00 2016-01-21 20:22:04.375 021 12603.17 18.48 54541.00 88888.00 2016-01-21 20:22:04.500 021 12603.10 18.48 54541.00 88888.00 2016-01-21 20:22:04.625 021 12603.08 18.45 54541.00 88888.00 2016-01-21 20:22:04.750 021 12603.08 18.45 54541.00 88888.00 2016-01-21 20:22:04.875 021 12603.10 18.45 54541.03 88888.00 2016-01-21 20:22:05.000 021 12603.12 18.48 54541.03 88888.00 2016-01-21 20:22:05.125 021 12603.10 18.48 54541.00 88888.00 2016-01-21 20:22:05.250 021 12603.05 18.48 54541.00 88888.00 2016-01-21 20:22:05.375 021 12603.08 18.50 54540.97 88888.00 2016-01-21 20:22:05.500 021 12603.10 18.52 54540.97 88888.00 2016-01-21 20:22:05.625 021 12603.12 18.50 54540.97 88888.00 2016-01-21 20:22:05.750 021 12603.17 18.50 54540.97 88888.00 2016-01-21 20:22:05.875 021 12603.15 18.50 54540.97 88888.00 2016-01-21 20:22:06.000 021 12603.02 18.52 54540.97 88888.00 2016-01-21 20:22:06.125 021 12602.98 18.52 54540.97 88888.00 2016-01-21 20:22:06.250 021 12602.98 18.52 54541.00 88888.00 2016-01-21 20:22:06.375 021 12603.08 18.52 54540.95 88888.00 2016-01-21 20:22:06.500 021 12603.12 18.55 54540.95 88888.00 2016-01-21 20:22:06.625 021 12603.10 18.55 54540.97 88888.00 2016-01-21 20:22:06.750 021 12603.05 18.55 54540.97 88888.00 2016-01-21 20:22:06.875 021 12603.08 18.57 54540.97 88888.00 2016-01-21 20:22:07.000 021 12603.10 18.62 54540.95 88888.00 2016-01-21 20:22:07.125 021 12603.05 18.62 54540.95 88888.00 2016-01-21 20:22:07.250 021 12602.98 18.57 54540.95 88888.00 2016-01-21 20:22:07.375 021 12603.00 18.57 54540.95 88888.00 2016-01-21 20:22:07.500 021 12603.02 18.62 54540.97 88888.00 2016-01-21 20:22:07.625 021 12602.98 18.62 54540.97 88888.00 2016-01-21 20:22:07.750 021 12602.90 18.62 54540.97 88888.00 2016-01-21 20:22:07.875 021 12602.85 18.62 54540.95 88888.00 2016-01-21 20:22:08.000 021 12602.85 18.68 54540.95 88888.00 2016-01-21 20:22:08.125 021 12602.85 18.68 54540.95 88888.00 2016-01-21 20:22:08.250 021 12602.88 18.65 54540.97 88888.00 2016-01-21 20:22:08.375 021 12602.88 18.65 54540.95 88888.00 2016-01-21 20:22:08.500 021 12602.85 18.65 54540.95 88888.00 2016-01-21 20:22:08.625 021 12602.92 18.68 54540.95 88888.00 2016-01-21 20:22:08.750 021 12602.98 18.68 54540.97 88888.00 2016-01-21 20:22:08.875 021 12602.95 18.70 54540.97 88888.00 2016-01-21 20:22:09.000 021 12602.85 18.68 54540.95 88888.00 2016-01-21 20:22:09.125 021 12602.80 18.73 54540.95 88888.00 2016-01-21 20:22:09.250 021 12602.85 18.70 54540.95 88888.00 2016-01-21 20:22:09.375 021 12602.88 18.73 54540.93 88888.00 2016-01-21 20:22:09.500 021 12602.88 18.68 54540.93 88888.00 2016-01-21 20:22:09.625 021 12602.80 18.68 54540.90 88888.00 2016-01-21 20:22:09.750 021 12602.77 18.70 54540.90 88888.00 2016-01-21 20:22:09.875 021 12602.80 18.70 54540.93 88888.00 2016-01-21 20:22:10.000 021 12602.80 18.73 54540.90 88888.00 2016-01-21 20:22:10.125 021 12602.80 18.73 54540.85 88888.00 2016-01-21 20:22:10.250 021 12602.77 18.68 54540.85 88888.00 2016-01-21 20:22:10.375 021 12602.77 18.65 54540.85 88888.00 2016-01-21 20:22:10.500 021 12602.75 18.68 54540.88 88888.00 2016-01-21 20:22:10.625 021 12602.75 18.65 54540.90 88888.00 2016-01-21 20:22:10.750 021 12602.77 18.68 54540.90 88888.00 2016-01-21 20:22:10.875 021 12602.80 18.73 54540.88 88888.00 2016-01-21 20:22:11.000 021 12602.77 18.70 54540.85 88888.00 2016-01-21 20:22:11.125 021 12602.80 18.68 54540.88 88888.00 2016-01-21 20:22:11.250 021 12602.80 18.70 54540.88 88888.00 2016-01-21 20:22:11.375 021 12602.75 18.73 54540.88 88888.00 2016-01-21 20:22:11.500 021 12602.75 18.70 54540.85 88888.00 2016-01-21 20:22:11.625 021 12602.77 18.70 54540.88 88888.00 2016-01-21 20:22:11.750 021 12602.77 18.70 54540.88 88888.00 2016-01-21 20:22:11.875 021 12602.67 18.73 54540.88 88888.00 2016-01-21 20:22:12.000 021 12602.75 18.75 54540.88 88888.00 2016-01-21 20:22:12.125 021 12602.77 18.73 54540.88 88888.00 2016-01-21 20:22:12.250 021 12602.75 18.68 54540.85 88888.00 2016-01-21 20:22:12.375 021 12602.80 18.73 54540.88 88888.00 2016-01-21 20:22:12.500 021 12602.80 18.75 54540.90 88888.00 2016-01-21 20:22:12.625 021 12602.75 18.73 54540.90 88888.00 2016-01-21 20:22:12.750 021 12602.75 18.70 54540.88 88888.00 2016-01-21 20:22:12.875 021 12602.75 18.73 54540.85 88888.00 2016-01-21 20:22:13.000 021 12602.77 18.75 54540.82 88888.00 2016-01-21 20:22:13.125 021 12602.77 18.77 54540.85 88888.00 2016-01-21 20:22:13.250 021 12602.70 18.77 54540.85 88888.00 2016-01-21 20:22:13.375 021 12602.75 18.80 54540.85 88888.00 2016-01-21 20:22:13.500 021 12602.77 18.77 54540.85 88888.00 2016-01-21 20:22:13.625 021 12602.73 18.77 54540.85 88888.00 2016-01-21 20:22:13.750 021 12602.65 18.77 54540.82 88888.00 2016-01-21 20:22:13.875 021 12602.70 18.75 54540.82 88888.00 2016-01-21 20:22:14.000 021 12602.75 18.77 54540.82 88888.00 2016-01-21 20:22:14.125 021 12602.73 18.80 54540.82 88888.00 2016-01-21 20:22:14.250 021 12602.75 18.80 54540.82 88888.00 2016-01-21 20:22:14.375 021 12602.75 18.82 54540.80 88888.00 2016-01-21 20:22:14.500 021 12602.77 18.80 54540.80 88888.00 2016-01-21 20:22:14.625 021 12602.77 18.80 54540.78 88888.00 2016-01-21 20:22:14.750 021 12602.77 18.80 54540.78 88888.00 2016-01-21 20:22:14.875 021 12602.75 18.82 54540.80 88888.00 2016-01-21 20:22:15.000 021 12602.75 18.77 54540.80 88888.00 2016-01-21 20:22:15.125 021 12602.77 18.77 54540.78 88888.00 2016-01-21 20:22:15.250 021 12602.85 18.80 54540.78 88888.00 2016-01-21 20:22:15.375 021 12602.85 18.82 54540.78 88888.00 2016-01-21 20:22:15.500 021 12602.85 18.85 54540.78 88888.00 2016-01-21 20:22:15.625 021 12602.88 18.90 54540.78 88888.00 2016-01-21 20:22:15.750 021 12602.83 18.90 54540.75 88888.00 2016-01-21 20:22:15.875 021 12602.80 18.90 54540.75 88888.00 2016-01-21 20:22:16.000 021 12602.83 18.90 54540.72 88888.00 2016-01-21 20:22:16.125 021 12602.83 18.95 54540.72 88888.00 2016-01-21 20:22:16.250 021 12602.80 18.93 54540.75 88888.00 2016-01-21 20:22:16.375 021 12602.80 18.95 54540.75 88888.00 2016-01-21 20:22:16.500 021 12602.83 18.95 54540.72 88888.00 2016-01-21 20:22:16.625 021 12602.83 18.93 54540.72 88888.00 2016-01-21 20:22:16.750 021 12602.83 18.95 54540.70 88888.00 2016-01-21 20:22:16.875 021 12602.83 18.93 54540.68 88888.00 2016-01-21 20:22:17.000 021 12602.83 18.90 54540.68 88888.00 2016-01-21 20:22:17.125 021 12602.88 18.95 54540.70 88888.00 2016-01-21 20:22:17.250 021 12602.85 18.98 54540.65 88888.00 2016-01-21 20:22:17.375 021 12602.88 19.00 54540.65 88888.00 2016-01-21 20:22:17.500 021 12602.88 19.02 54540.65 88888.00 2016-01-21 20:22:17.625 021 12602.88 18.98 54540.68 88888.00 2016-01-21 20:22:17.750 021 12602.90 18.98 54540.65 88888.00 2016-01-21 20:22:17.875 021 12602.92 19.00 54540.62 88888.00 2016-01-21 20:22:18.000 021 12602.92 19.02 54540.62 88888.00 2016-01-21 20:22:18.125 021 12602.92 19.02 54540.65 88888.00 2016-01-21 20:22:18.250 021 12602.95 19.05 54540.68 88888.00 2016-01-21 20:22:18.375 021 12602.98 19.07 54540.65 88888.00 2016-01-21 20:22:18.500 021 12602.98 19.05 54540.62 88888.00 2016-01-21 20:22:18.625 021 12603.05 19.05 54540.60 88888.00 2016-01-21 20:22:18.750 021 12603.05 19.05 54540.57 88888.00 2016-01-21 20:22:18.875 021 12603.02 19.10 54540.60 88888.00 2016-01-21 20:22:19.000 021 12603.08 19.12 54540.60 88888.00 2016-01-21 20:22:19.125 021 12603.12 19.10 54540.60 88888.00 2016-01-21 20:22:19.250 021 12603.12 19.10 54540.57 88888.00 2016-01-21 20:22:19.375 021 12603.10 19.12 54540.57 88888.00 2016-01-21 20:22:19.500 021 12603.08 19.12 54540.55 88888.00 2016-01-21 20:22:19.625 021 12603.08 19.12 54540.55 88888.00 2016-01-21 20:22:19.750 021 12603.08 19.10 54540.53 88888.00 2016-01-21 20:22:19.875 021 12603.00 19.07 54540.55 88888.00 2016-01-21 20:22:20.000 021 12602.98 19.05 54540.53 88888.00 2016-01-21 20:22:20.125 021 12602.98 19.05 54540.53 88888.00 2016-01-21 20:22:20.250 021 12603.00 19.05 54540.55 88888.00 2016-01-21 20:22:20.375 021 12603.02 19.07 54540.55 88888.00 2016-01-21 20:22:20.500 021 12603.00 19.05 54540.53 88888.00 2016-01-21 20:22:20.625 021 12603.02 19.02 54540.47 88888.00 2016-01-21 20:22:20.750 021 12603.02 19.07 54540.45 88888.00 2016-01-21 20:22:20.875 021 12602.98 19.10 54540.50 88888.00 2016-01-21 20:22:21.000 021 12602.92 19.07 54540.47 88888.00 2016-01-21 20:22:21.125 021 12602.98 19.10 54540.47 88888.00 2016-01-21 20:22:21.250 021 12603.05 19.07 54540.47 88888.00 2016-01-21 20:22:21.375 021 12603.10 19.07 54540.47 88888.00 2016-01-21 20:22:21.500 021 12603.10 19.10 54540.45 88888.00 2016-01-21 20:22:21.625 021 12603.05 19.10 54540.47 88888.00 2016-01-21 20:22:21.750 021 12603.02 19.10 54540.47 88888.00 2016-01-21 20:22:21.875 021 12603.00 19.10 54540.45 88888.00 2016-01-21 20:22:22.000 021 12602.98 19.12 54540.43 88888.00 2016-01-21 20:22:22.125 021 12603.00 19.18 54540.45 88888.00 2016-01-21 20:22:22.250 021 12603.00 19.18 54540.47 88888.00 2016-01-21 20:22:22.375 021 12603.00 19.15 54540.47 88888.00 2016-01-21 20:22:22.500 021 12602.95 19.15 54540.45 88888.00 2016-01-21 20:22:22.625 021 12602.98 19.15 54540.45 88888.00 2016-01-21 20:22:22.750 021 12602.95 19.15 54540.43 88888.00 2016-01-21 20:22:22.875 021 12602.92 19.18 54540.45 88888.00 2016-01-21 20:22:23.000 021 12602.98 19.18 54540.45 88888.00 2016-01-21 20:22:23.125 021 12603.05 19.15 54540.43 88888.00 2016-01-21 20:22:23.250 021 12602.98 19.18 54540.43 88888.00 2016-01-21 20:22:23.375 021 12602.92 19.18 54540.40 88888.00 2016-01-21 20:22:23.500 021 12602.88 19.18 54540.40 88888.00 2016-01-21 20:22:23.625 021 12602.92 19.20 54540.43 88888.00 2016-01-21 20:22:23.750 021 12602.95 19.20 54540.43 88888.00 2016-01-21 20:22:23.875 021 12602.90 19.20 54540.43 88888.00 2016-01-21 20:22:24.000 021 12602.92 19.18 54540.40 88888.00 2016-01-21 20:22:24.125 021 12602.90 19.18 54540.40 88888.00 2016-01-21 20:22:24.250 021 12602.90 19.18 54540.40 88888.00 2016-01-21 20:22:24.375 021 12602.77 19.18 54540.40 88888.00 2016-01-21 20:22:24.500 021 12602.67 19.15 54540.35 88888.00 2016-01-21 20:22:24.625 021 12602.70 19.15 54540.35 88888.00 2016-01-21 20:22:24.750 021 12602.73 19.20 54540.38 88888.00 2016-01-21 20:22:24.875 021 12602.75 19.20 54540.40 88888.00 2016-01-21 20:22:25.000 021 12602.77 19.18 54540.35 88888.00 2016-01-21 20:22:25.125 021 12602.77 19.18 54540.38 88888.00 2016-01-21 20:22:25.250 021 12602.75 19.20 54540.38 88888.00 2016-01-21 20:22:25.375 021 12602.75 19.20 54540.40 88888.00 2016-01-21 20:22:25.500 021 12602.73 19.23 54540.38 88888.00 2016-01-21 20:22:25.625 021 12602.75 19.18 54540.38 88888.00 2016-01-21 20:22:25.750 021 12602.73 19.20 54540.35 88888.00 2016-01-21 20:22:25.875 021 12602.67 19.20 54540.35 88888.00 2016-01-21 20:22:26.000 021 12602.67 19.23 54540.32 88888.00 2016-01-21 20:22:26.125 021 12602.70 19.23 54540.35 88888.00 2016-01-21 20:22:26.250 021 12602.65 19.20 54540.35 88888.00 2016-01-21 20:22:26.375 021 12602.67 19.23 54540.35 88888.00 2016-01-21 20:22:26.500 021 12602.67 19.20 54540.35 88888.00 2016-01-21 20:22:26.625 021 12602.67 19.23 54540.35 88888.00 2016-01-21 20:22:26.750 021 12602.67 19.25 54540.35 88888.00 2016-01-21 20:22:26.875 021 12602.58 19.23 54540.32 88888.00 2016-01-21 20:22:27.000 021 12602.62 19.20 54540.32 88888.00 2016-01-21 20:22:27.125 021 12602.70 19.23 54540.35 88888.00 2016-01-21 20:22:27.250 021 12602.73 19.23 54540.38 88888.00 2016-01-21 20:22:27.375 021 12602.73 19.20 54540.32 88888.00 2016-01-21 20:22:27.500 021 12602.67 19.20 54540.28 88888.00 2016-01-21 20:22:27.625 021 12602.65 19.18 54540.28 88888.00 2016-01-21 20:22:27.750 021 12602.65 19.18 54540.28 88888.00 2016-01-21 20:22:27.875 021 12602.65 19.20 54540.28 88888.00 2016-01-21 20:22:28.000 021 12602.62 19.23 54540.22 88888.00 2016-01-21 20:22:28.125 021 12602.60 19.23 54540.25 88888.00 2016-01-21 20:22:28.250 021 12602.55 19.23 54540.28 88888.00 2016-01-21 20:22:28.375 021 12602.60 19.23 54540.28 88888.00 2016-01-21 20:22:28.500 021 12602.65 19.25 54540.28 88888.00 2016-01-21 20:22:28.625 021 12602.60 19.27 54540.25 88888.00 2016-01-21 20:22:28.750 021 12602.60 19.25 54540.25 88888.00 2016-01-21 20:22:28.875 021 12602.62 19.25 54540.25 88888.00 2016-01-21 20:22:29.000 021 12602.60 19.25 54540.20 88888.00 2016-01-21 20:22:29.125 021 12602.62 19.25 54540.20 88888.00 2016-01-21 20:22:29.250 021 12602.67 19.27 54540.22 88888.00 2016-01-21 20:22:29.375 021 12602.65 19.27 54540.22 88888.00 2016-01-21 20:22:29.500 021 12602.67 19.27 54540.20 88888.00 2016-01-21 20:22:29.625 021 12602.60 19.27 54540.18 88888.00 2016-01-21 20:22:29.750 021 12602.45 19.30 54540.18 88888.00 2016-01-21 20:22:29.875 021 12602.52 19.27 54540.15 88888.00 2016-01-21 20:22:30.000 021 12602.60 19.27 54540.12 88888.00 2016-01-21 20:22:30.125 021 12602.58 19.32 54540.15 88888.00 2016-01-21 20:22:30.250 021 12602.55 19.32 54540.12 88888.00 2016-01-21 20:22:30.375 021 12602.55 19.35 54540.12 88888.00 2016-01-21 20:22:30.500 021 12602.60 19.32 54540.10 88888.00 2016-01-21 20:22:30.625 021 12602.62 19.35 54540.12 88888.00 2016-01-21 20:22:30.750 021 12602.60 19.38 54540.12 88888.00 2016-01-21 20:22:30.875 021 12602.60 19.35 54540.10 88888.00 2016-01-21 20:22:31.000 021 12602.60 19.38 54540.07 88888.00 2016-01-21 20:22:31.125 021 12602.65 19.40 54540.10 88888.00 2016-01-21 20:22:31.250 021 12602.62 19.45 54540.12 88888.00 2016-01-21 20:22:31.375 021 12602.65 19.50 54540.10 88888.00 2016-01-21 20:22:31.500 021 12602.70 19.50 54540.07 88888.00 2016-01-21 20:22:31.625 021 12602.75 19.45 54540.10 88888.00 2016-01-21 20:22:31.750 021 12602.73 19.43 54540.07 88888.00 2016-01-21 20:22:31.875 021 12602.62 19.48 54540.07 88888.00 2016-01-21 20:22:32.000 021 12602.65 19.52 54540.05 88888.00 2016-01-21 20:22:32.125 021 12602.73 19.52 54540.07 88888.00 2016-01-21 20:22:32.250 021 12602.73 19.52 54540.07 88888.00 2016-01-21 20:22:32.375 021 12602.75 19.50 54540.05 88888.00 2016-01-21 20:22:32.500 021 12602.70 19.52 54540.00 88888.00 2016-01-21 20:22:32.625 021 12602.67 19.55 54540.00 88888.00 2016-01-21 20:22:32.750 021 12602.70 19.55 54540.03 88888.00 2016-01-21 20:22:32.875 021 12602.73 19.57 54540.00 88888.00 2016-01-21 20:22:33.000 021 12602.75 19.57 54540.00 88888.00 2016-01-21 20:22:33.125 021 12602.77 19.55 54540.00 88888.00 2016-01-21 20:22:33.250 021 12602.77 19.60 54540.00 88888.00 2016-01-21 20:22:33.375 021 12602.80 19.60 54539.97 88888.00 2016-01-21 20:22:33.500 021 12602.80 19.65 54539.95 88888.00 2016-01-21 20:22:33.625 021 12602.75 19.68 54539.95 88888.00 2016-01-21 20:22:33.750 021 12602.80 19.68 54539.93 88888.00 2016-01-21 20:22:33.875 021 12602.88 19.70 54539.93 88888.00 2016-01-21 20:22:34.000 021 12602.88 19.70 54539.90 88888.00 2016-01-21 20:22:34.125 021 12602.85 19.68 54539.93 88888.00 2016-01-21 20:22:34.250 021 12602.85 19.68 54539.90 88888.00 2016-01-21 20:22:34.375 021 12602.88 19.70 54539.90 88888.00 2016-01-21 20:22:34.500 021 12602.95 19.70 54539.93 88888.00 2016-01-21 20:22:34.625 021 12602.95 19.73 54539.95 88888.00 2016-01-21 20:22:34.750 021 12602.88 19.77 54539.95 88888.00 2016-01-21 20:22:34.875 021 12602.85 19.75 54539.90 88888.00 2016-01-21 20:22:35.000 021 12602.90 19.75 54539.88 88888.00 2016-01-21 20:22:35.125 021 12602.95 19.82 54539.90 88888.00 2016-01-21 20:22:35.250 021 12602.90 19.82 54539.88 88888.00 2016-01-21 20:22:35.375 021 12602.90 19.82 54539.88 88888.00 2016-01-21 20:22:35.500 021 12602.92 19.80 54539.88 88888.00 2016-01-21 20:22:35.625 021 12602.90 19.82 54539.88 88888.00 2016-01-21 20:22:35.750 021 12602.90 19.85 54539.85 88888.00 2016-01-21 20:22:35.875 021 12602.83 19.82 54539.85 88888.00 2016-01-21 20:22:36.000 021 12602.85 19.85 54539.85 88888.00 2016-01-21 20:22:36.125 021 12602.90 19.88 54539.85 88888.00 2016-01-21 20:22:36.250 021 12602.88 19.88 54539.82 88888.00 2016-01-21 20:22:36.375 021 12602.90 19.88 54539.80 88888.00 2016-01-21 20:22:36.500 021 12602.83 19.90 54539.80 88888.00 2016-01-21 20:22:36.625 021 12602.83 19.90 54539.80 88888.00 2016-01-21 20:22:36.750 021 12602.88 19.90 54539.80 88888.00 2016-01-21 20:22:36.875 021 12602.95 19.93 54539.80 88888.00 2016-01-21 20:22:37.000 021 12602.95 19.93 54539.78 88888.00 2016-01-21 20:22:37.125 021 12602.95 19.95 54539.78 88888.00 2016-01-21 20:22:37.250 021 12602.92 19.98 54539.80 88888.00 2016-01-21 20:22:37.375 021 12602.95 19.98 54539.78 88888.00 2016-01-21 20:22:37.500 021 12602.95 20.00 54539.75 88888.00 2016-01-21 20:22:37.625 021 12602.95 19.98 54539.75 88888.00 2016-01-21 20:22:37.750 021 12602.92 19.95 54539.75 88888.00 2016-01-21 20:22:37.875 021 12603.00 19.98 54539.72 88888.00 2016-01-21 20:22:38.000 021 12603.02 19.98 54539.75 88888.00 2016-01-21 20:22:38.125 021 12603.05 19.98 54539.78 88888.00 2016-01-21 20:22:38.250 021 12603.02 19.95 54539.75 88888.00 2016-01-21 20:22:38.375 021 12602.98 19.98 54539.72 88888.00 2016-01-21 20:22:38.500 021 12603.02 20.00 54539.70 88888.00 2016-01-21 20:22:38.625 021 12603.00 20.02 54539.70 88888.00 2016-01-21 20:22:38.750 021 12603.02 20.00 54539.70 88888.00 2016-01-21 20:22:38.875 021 12602.95 20.02 54539.68 88888.00 2016-01-21 20:22:39.000 021 12602.88 20.00 54539.68 88888.00 2016-01-21 20:22:39.125 021 12602.90 20.00 54539.70 88888.00 2016-01-21 20:22:39.250 021 12602.88 20.00 54539.68 88888.00 2016-01-21 20:22:39.375 021 12602.90 19.98 54539.68 88888.00 2016-01-21 20:22:39.500 021 12603.00 20.00 54539.68 88888.00 2016-01-21 20:22:39.625 021 12603.08 20.00 54539.65 88888.00 2016-01-21 20:22:39.750 021 12603.05 20.02 54539.65 88888.00 2016-01-21 20:22:39.875 021 12603.02 20.05 54539.68 88888.00 2016-01-21 20:22:40.000 021 12602.98 20.02 54539.65 88888.00 2016-01-21 20:22:40.125 021 12602.95 20.00 54539.62 88888.00 2016-01-21 20:22:40.250 021 12602.95 20.02 54539.68 88888.00 2016-01-21 20:22:40.375 021 12602.98 20.02 54539.68 88888.00 2016-01-21 20:22:40.500 021 12603.00 20.00 54539.65 88888.00 2016-01-21 20:22:40.625 021 12602.98 19.98 54539.62 88888.00 2016-01-21 20:22:40.750 021 12602.92 20.00 54539.62 88888.00 2016-01-21 20:22:40.875 021 12602.92 19.98 54539.60 88888.00 2016-01-21 20:22:41.000 021 12602.92 19.98 54539.60 88888.00 2016-01-21 20:22:41.125 021 12603.00 20.00 54539.60 88888.00 2016-01-21 20:22:41.250 021 12602.98 20.00 54539.65 88888.00 2016-01-21 20:22:41.375 021 12602.92 20.00 54539.62 88888.00 2016-01-21 20:22:41.500 021 12602.90 20.02 54539.62 88888.00 2016-01-21 20:22:41.625 021 12602.88 20.00 54539.62 88888.00 2016-01-21 20:22:41.750 021 12602.83 20.00 54539.60 88888.00 2016-01-21 20:22:41.875 021 12602.83 19.95 54539.62 88888.00 2016-01-21 20:22:42.000 021 12602.92 19.95 54539.60 88888.00 2016-01-21 20:22:42.125 021 12602.95 19.95 54539.62 88888.00 2016-01-21 20:22:42.250 021 12602.90 19.93 54539.62 88888.00 2016-01-21 20:22:42.375 021 12602.85 19.98 54539.62 88888.00 2016-01-21 20:22:42.500 021 12602.83 20.00 54539.62 88888.00 2016-01-21 20:22:42.625 021 12602.80 19.98 54539.60 88888.00 2016-01-21 20:22:42.750 021 12602.80 19.95 54539.60 88888.00 2016-01-21 20:22:42.875 021 12602.83 19.98 54539.60 88888.00 2016-01-21 20:22:43.000 021 12602.85 20.00 54539.62 88888.00 2016-01-21 20:22:43.125 021 12602.88 19.95 54539.62 88888.00 2016-01-21 20:22:43.250 021 12602.88 19.95 54539.62 88888.00 2016-01-21 20:22:43.375 021 12602.90 19.98 54539.60 88888.00 2016-01-21 20:22:43.500 021 12602.90 19.98 54539.57 88888.00 2016-01-21 20:22:43.625 021 12602.92 20.00 54539.60 88888.00 2016-01-21 20:22:43.750 021 12602.80 20.00 54539.60 88888.00 2016-01-21 20:22:43.875 021 12602.77 19.98 54539.57 88888.00 2016-01-21 20:22:44.000 021 12602.85 19.98 54539.53 88888.00 2016-01-21 20:22:44.125 021 12602.85 19.98 54539.55 88888.00 2016-01-21 20:22:44.250 021 12602.80 19.98 54539.57 88888.00 2016-01-21 20:22:44.375 021 12602.80 19.98 54539.57 88888.00 2016-01-21 20:22:44.500 021 12602.90 19.95 54539.55 88888.00 2016-01-21 20:22:44.625 021 12602.92 19.95 54539.55 88888.00 2016-01-21 20:22:44.750 021 12602.88 19.93 54539.55 88888.00 2016-01-21 20:22:44.875 021 12602.88 19.93 54539.57 88888.00 2016-01-21 20:22:45.000 021 12602.88 19.90 54539.55 88888.00 2016-01-21 20:22:45.125 021 12602.85 19.90 54539.55 88888.00 2016-01-21 20:22:45.250 021 12602.80 19.85 54539.53 88888.00 2016-01-21 20:22:45.375 021 12602.83 19.85 54539.53 88888.00 2016-01-21 20:22:45.500 021 12602.88 19.82 54539.53 88888.00 2016-01-21 20:22:45.625 021 12602.88 19.82 54539.53 88888.00 2016-01-21 20:22:45.750 021 12602.85 19.85 54539.50 88888.00 2016-01-21 20:22:45.875 021 12602.85 19.85 54539.53 88888.00 2016-01-21 20:22:46.000 021 12602.90 19.85 54539.53 88888.00 2016-01-21 20:22:46.125 021 12602.90 19.82 54539.50 88888.00 2016-01-21 20:22:46.250 021 12602.85 19.82 54539.53 88888.00 2016-01-21 20:22:46.375 021 12602.83 19.82 54539.53 88888.00 2016-01-21 20:22:46.500 021 12602.83 19.82 54539.50 88888.00 2016-01-21 20:22:46.625 021 12602.80 19.80 54539.50 88888.00 2016-01-21 20:22:46.750 021 12602.75 19.82 54539.50 88888.00 2016-01-21 20:22:46.875 021 12602.80 19.82 54539.50 88888.00 2016-01-21 20:22:47.000 021 12602.83 19.80 54539.53 88888.00 2016-01-21 20:22:47.125 021 12602.77 19.80 54539.53 88888.00 2016-01-21 20:22:47.250 021 12602.75 19.75 54539.50 88888.00 2016-01-21 20:22:47.375 021 12602.75 19.77 54539.47 88888.00 2016-01-21 20:22:47.500 021 12602.83 19.80 54539.47 88888.00 2016-01-21 20:22:47.625 021 12602.92 19.75 54539.50 88888.00 2016-01-21 20:22:47.750 021 12602.90 19.73 54539.50 88888.00 2016-01-21 20:22:47.875 021 12602.85 19.70 54539.47 88888.00 2016-01-21 20:22:48.000 021 12602.80 19.68 54539.47 88888.00 2016-01-21 20:22:48.125 021 12602.83 19.68 54539.50 88888.00 2016-01-21 20:22:48.250 021 12602.70 19.68 54539.50 88888.00 2016-01-21 20:22:48.375 021 12602.67 19.70 54539.50 88888.00 2016-01-21 20:22:48.500 021 12602.73 19.73 54539.47 88888.00 2016-01-21 20:22:48.625 021 12602.73 19.70 54539.47 88888.00 2016-01-21 20:22:48.750 021 12602.70 19.70 54539.45 88888.00 2016-01-21 20:22:48.875 021 12602.70 19.68 54539.45 88888.00 2016-01-21 20:22:49.000 021 12602.75 19.68 54539.45 88888.00 2016-01-21 20:22:49.125 021 12602.80 19.70 54539.45 88888.00 2016-01-21 20:22:49.250 021 12602.80 19.68 54539.45 88888.00 2016-01-21 20:22:49.375 021 12602.77 19.68 54539.45 88888.00 2016-01-21 20:22:49.500 021 12602.75 19.70 54539.45 88888.00 2016-01-21 20:22:49.625 021 12602.77 19.70 54539.43 88888.00 2016-01-21 20:22:49.750 021 12602.75 19.68 54539.45 88888.00 2016-01-21 20:22:49.875 021 12602.67 19.68 54539.47 88888.00 2016-01-21 20:22:50.000 021 12602.60 19.70 54539.45 88888.00 2016-01-21 20:22:50.125 021 12602.60 19.70 54539.47 88888.00 2016-01-21 20:22:50.250 021 12602.65 19.68 54539.45 88888.00 2016-01-21 20:22:50.375 021 12602.70 19.70 54539.43 88888.00 2016-01-21 20:22:50.500 021 12602.65 19.70 54539.43 88888.00 2016-01-21 20:22:50.625 021 12602.70 19.70 54539.43 88888.00 2016-01-21 20:22:50.750 021 12602.65 19.70 54539.43 88888.00 2016-01-21 20:22:50.875 021 12602.62 19.70 54539.45 88888.00 2016-01-21 20:22:51.000 021 12602.67 19.68 54539.43 88888.00 2016-01-21 20:22:51.125 021 12602.67 19.68 54539.45 88888.00 2016-01-21 20:22:51.250 021 12602.62 19.70 54539.45 88888.00 2016-01-21 20:22:51.375 021 12602.62 19.73 54539.43 88888.00 2016-01-21 20:22:51.500 021 12602.62 19.73 54539.43 88888.00 2016-01-21 20:22:51.625 021 12602.67 19.70 54539.43 88888.00 2016-01-21 20:22:51.750 021 12602.73 19.70 54539.38 88888.00 2016-01-21 20:22:51.875 021 12602.70 19.75 54539.40 88888.00 2016-01-21 20:22:52.000 021 12602.73 19.73 54539.38 88888.00 2016-01-21 20:22:52.125 021 12602.67 19.70 54539.38 88888.00 2016-01-21 20:22:52.250 021 12602.70 19.73 54539.40 88888.00 2016-01-21 20:22:52.375 021 12602.67 19.73 54539.40 88888.00 2016-01-21 20:22:52.500 021 12602.58 19.73 54539.40 88888.00 2016-01-21 20:22:52.625 021 12602.55 19.73 54539.40 88888.00 2016-01-21 20:22:52.750 021 12602.62 19.70 54539.38 88888.00 2016-01-21 20:22:52.875 021 12602.73 19.73 54539.40 88888.00 2016-01-21 20:22:53.000 021 12602.70 19.70 54539.40 88888.00 2016-01-21 20:22:53.125 021 12602.55 19.68 54539.40 88888.00 2016-01-21 20:22:53.250 021 12602.55 19.68 54539.43 88888.00 2016-01-21 20:22:53.375 021 12602.65 19.70 54539.40 88888.00 2016-01-21 20:22:53.500 021 12602.67 19.75 54539.40 88888.00 2016-01-21 20:22:53.625 021 12602.65 19.75 54539.38 88888.00 2016-01-21 20:22:53.750 021 12602.65 19.73 54539.38 88888.00 2016-01-21 20:22:53.875 021 12602.62 19.75 54539.35 88888.00 2016-01-21 20:22:54.000 021 12602.60 19.75 54539.35 88888.00 2016-01-21 20:22:54.125 021 12602.65 19.77 54539.32 88888.00 2016-01-21 20:22:54.250 021 12602.70 19.75 54539.35 88888.00 2016-01-21 20:22:54.375 021 12602.73 19.75 54539.32 88888.00 2016-01-21 20:22:54.500 021 12602.70 19.73 54539.35 88888.00 2016-01-21 20:22:54.625 021 12602.65 19.77 54539.35 88888.00 2016-01-21 20:22:54.750 021 12602.65 19.82 54539.35 88888.00 2016-01-21 20:22:54.875 021 12602.67 19.82 54539.32 88888.00 2016-01-21 20:22:55.000 021 12602.70 19.80 54539.32 88888.00 2016-01-21 20:22:55.125 021 12602.62 19.77 54539.32 88888.00 2016-01-21 20:22:55.250 021 12602.58 19.77 54539.32 88888.00 2016-01-21 20:22:55.375 021 12602.52 19.77 54539.32 88888.00 2016-01-21 20:22:55.500 021 12602.52 19.77 54539.32 88888.00 2016-01-21 20:22:55.625 021 12602.55 19.75 54539.32 88888.00 2016-01-21 20:22:55.750 021 12602.55 19.75 54539.30 88888.00 2016-01-21 20:22:55.875 021 12602.55 19.75 54539.32 88888.00 2016-01-21 20:22:56.000 021 12602.55 19.75 54539.30 88888.00 2016-01-21 20:22:56.125 021 12602.60 19.80 54539.30 88888.00 2016-01-21 20:22:56.250 021 12602.58 19.77 54539.30 88888.00 2016-01-21 20:22:56.375 021 12602.58 19.75 54539.28 88888.00 2016-01-21 20:22:56.500 021 12602.60 19.80 54539.30 88888.00 2016-01-21 20:22:56.625 021 12602.65 19.80 54539.30 88888.00 2016-01-21 20:22:56.750 021 12602.65 19.82 54539.30 88888.00 2016-01-21 20:22:56.875 021 12602.65 19.85 54539.32 88888.00 2016-01-21 20:22:57.000 021 12602.62 19.85 54539.30 88888.00 2016-01-21 20:22:57.125 021 12602.60 19.82 54539.30 88888.00 2016-01-21 20:22:57.250 021 12602.62 19.82 54539.28 88888.00 2016-01-21 20:22:57.375 021 12602.62 19.85 54539.28 88888.00 2016-01-21 20:22:57.500 021 12602.62 19.85 54539.25 88888.00 2016-01-21 20:22:57.625 021 12602.62 19.82 54539.28 88888.00 2016-01-21 20:22:57.750 021 12602.62 19.85 54539.25 88888.00 2016-01-21 20:22:57.875 021 12602.58 19.88 54539.28 88888.00 2016-01-21 20:22:58.000 021 12602.58 19.85 54539.25 88888.00 2016-01-21 20:22:58.125 021 12602.58 19.85 54539.25 88888.00 2016-01-21 20:22:58.250 021 12602.52 19.85 54539.28 88888.00 2016-01-21 20:22:58.375 021 12602.58 19.88 54539.25 88888.00 2016-01-21 20:22:58.500 021 12602.60 19.88 54539.25 88888.00 2016-01-21 20:22:58.625 021 12602.55 19.90 54539.25 88888.00 2016-01-21 20:22:58.750 021 12602.58 19.90 54539.25 88888.00 2016-01-21 20:22:58.875 021 12602.60 19.90 54539.22 88888.00 2016-01-21 20:22:59.000 021 12602.58 19.95 54539.20 88888.00 2016-01-21 20:22:59.125 021 12602.62 19.98 54539.22 88888.00 2016-01-21 20:22:59.250 021 12602.58 19.93 54539.22 88888.00 2016-01-21 20:22:59.375 021 12602.58 19.98 54539.22 88888.00 2016-01-21 20:22:59.500 021 12602.58 19.98 54539.20 88888.00 2016-01-21 20:22:59.625 021 12602.58 19.98 54539.18 88888.00 2016-01-21 20:22:59.750 021 12602.58 19.95 54539.18 88888.00 2016-01-21 20:22:59.875 021 12602.65 19.95 54539.20 88888.00 2016-01-21 20:23:00.000 021 12602.65 20.00 54539.20 88888.00 2016-01-21 20:23:00.125 021 12602.60 20.02 54539.20 88888.00 2016-01-21 20:23:00.250 021 12602.60 20.00 54539.20 88888.00 2016-01-21 20:23:00.375 021 12602.60 20.05 54539.20 88888.00 2016-01-21 20:23:00.500 021 12602.58 20.00 54539.18 88888.00 2016-01-21 20:23:00.625 021 12602.60 20.00 54539.18 88888.00 2016-01-21 20:23:00.750 021 12602.58 20.02 54539.18 88888.00 2016-01-21 20:23:00.875 021 12602.58 20.02 54539.15 88888.00 2016-01-21 20:23:01.000 021 12602.52 20.02 54539.15 88888.00 2016-01-21 20:23:01.125 021 12602.55 20.02 54539.15 88888.00 2016-01-21 20:23:01.250 021 12602.60 20.02 54539.15 88888.00 2016-01-21 20:23:01.375 021 12602.65 20.00 54539.12 88888.00 2016-01-21 20:23:01.500 021 12602.62 20.00 54539.15 88888.00 2016-01-21 20:23:01.625 021 12602.65 20.05 54539.18 88888.00 2016-01-21 20:23:01.750 021 12602.73 20.10 54539.18 88888.00 2016-01-21 20:23:01.875 021 12602.75 20.10 54539.18 88888.00 2016-01-21 20:23:02.000 021 12602.70 20.10 54539.15 88888.00 2016-01-21 20:23:02.125 021 12602.70 20.10 54539.12 88888.00 2016-01-21 20:23:02.250 021 12602.62 20.07 54539.12 88888.00 2016-01-21 20:23:02.375 021 12602.60 20.07 54539.10 88888.00 2016-01-21 20:23:02.500 021 12602.73 20.07 54539.12 88888.00 2016-01-21 20:23:02.625 021 12602.77 20.07 54539.10 88888.00 2016-01-21 20:23:02.750 021 12602.73 20.07 54539.12 88888.00 2016-01-21 20:23:02.875 021 12602.73 20.10 54539.07 88888.00 2016-01-21 20:23:03.000 021 12602.80 20.10 54539.10 88888.00 2016-01-21 20:23:03.125 021 12602.85 20.10 54539.10 88888.00 2016-01-21 20:23:03.250 021 12602.77 20.10 54539.10 88888.00 2016-01-21 20:23:03.375 021 12602.83 20.10 54539.07 88888.00 2016-01-21 20:23:03.500 021 12602.88 20.10 54539.05 88888.00 2016-01-21 20:23:03.625 021 12602.88 20.10 54539.05 88888.00 2016-01-21 20:23:03.750 021 12602.88 20.10 54539.05 88888.00 2016-01-21 20:23:03.875 021 12602.85 20.10 54539.05 88888.00 2016-01-21 20:23:04.000 021 12602.88 20.12 54539.03 88888.00 2016-01-21 20:23:04.125 021 12602.90 20.18 54539.03 88888.00 2016-01-21 20:23:04.250 021 12602.83 20.18 54539.03 88888.00 2016-01-21 20:23:04.375 021 12602.85 20.15 54539.03 88888.00 2016-01-21 20:23:04.500 021 12602.85 20.10 54539.03 88888.00 2016-01-21 20:23:04.625 021 12602.88 20.10 54539.03 88888.00 2016-01-21 20:23:04.750 021 12602.95 20.12 54539.03 88888.00 2016-01-21 20:23:04.875 021 12602.92 20.18 54539.03 88888.00 2016-01-21 20:23:05.000 021 12602.88 20.20 54539.03 88888.00 2016-01-21 20:23:05.125 021 12602.85 20.20 54539.00 88888.00 2016-01-21 20:23:05.250 021 12602.92 20.18 54539.00 88888.00 2016-01-21 20:23:05.375 021 12602.98 20.18 54539.00 88888.00 2016-01-21 20:23:05.500 021 12602.95 20.18 54539.00 88888.00 2016-01-21 20:23:05.625 021 12602.90 20.20 54539.00 88888.00 2016-01-21 20:23:05.750 021 12602.88 20.20 54539.00 88888.00 2016-01-21 20:23:05.875 021 12602.90 20.23 54539.00 88888.00 2016-01-21 20:23:06.000 021 12602.90 20.20 54538.97 88888.00 2016-01-21 20:23:06.125 021 12602.88 20.23 54538.97 88888.00 2016-01-21 20:23:06.250 021 12602.80 20.20 54538.97 88888.00 2016-01-21 20:23:06.375 021 12602.83 20.20 54538.97 88888.00 2016-01-21 20:23:06.500 021 12602.85 20.23 54538.97 88888.00 2016-01-21 20:23:06.625 021 12602.90 20.23 54538.97 88888.00 2016-01-21 20:23:06.750 021 12602.88 20.23 54538.95 88888.00 2016-01-21 20:23:06.875 021 12602.90 20.23 54538.97 88888.00 2016-01-21 20:23:07.000 021 12602.92 20.23 54538.95 88888.00 2016-01-21 20:23:07.125 021 12602.92 20.23 54538.95 88888.00 2016-01-21 20:23:07.250 021 12602.88 20.23 54538.93 88888.00 2016-01-21 20:23:07.375 021 12602.90 20.25 54538.95 88888.00 2016-01-21 20:23:07.500 021 12602.90 20.23 54538.95 88888.00 2016-01-21 20:23:07.625 021 12602.95 20.25 54538.95 88888.00 2016-01-21 20:23:07.750 021 12603.00 20.25 54538.93 88888.00 2016-01-21 20:23:07.875 021 12602.98 20.30 54538.95 88888.00 2016-01-21 20:23:08.000 021 12602.95 20.32 54538.95 88888.00 2016-01-21 20:23:08.125 021 12602.92 20.35 54538.93 88888.00 2016-01-21 20:23:08.250 021 12602.83 20.30 54538.95 88888.00 2016-01-21 20:23:08.375 021 12602.85 20.27 54538.95 88888.00 2016-01-21 20:23:08.500 021 12602.95 20.27 54538.93 88888.00 2016-01-21 20:23:08.625 021 12603.02 20.30 54538.93 88888.00 2016-01-21 20:23:08.750 021 12603.02 20.32 54538.90 88888.00 2016-01-21 20:23:08.875 021 12603.05 20.35 54538.88 88888.00 2016-01-21 20:23:09.000 021 12603.00 20.38 54538.90 88888.00 2016-01-21 20:23:09.125 021 12602.95 20.38 54538.88 88888.00 2016-01-21 20:23:09.250 021 12602.90 20.38 54538.90 88888.00 2016-01-21 20:23:09.375 021 12602.92 20.40 54538.90 88888.00 2016-01-21 20:23:09.500 021 12602.98 20.43 54538.88 88888.00 2016-01-21 20:23:09.625 021 12602.98 20.45 54538.85 88888.00 2016-01-21 20:23:09.750 021 12602.98 20.48 54538.85 88888.00 2016-01-21 20:23:09.875 021 12603.00 20.50 54538.88 88888.00 2016-01-21 20:23:10.000 021 12603.02 20.55 54538.85 88888.00 2016-01-21 20:23:10.125 021 12603.00 20.52 54538.85 88888.00 2016-01-21 20:23:10.250 021 12602.98 20.50 54538.85 88888.00 2016-01-21 20:23:10.375 021 12602.98 20.52 54538.88 88888.00 2016-01-21 20:23:10.500 021 12602.98 20.55 54538.85 88888.00 2016-01-21 20:23:10.625 021 12603.00 20.55 54538.85 88888.00 2016-01-21 20:23:10.750 021 12603.10 20.55 54538.82 88888.00 2016-01-21 20:23:10.875 021 12603.08 20.60 54538.82 88888.00 2016-01-21 20:23:11.000 021 12603.02 20.57 54538.80 88888.00 2016-01-21 20:23:11.125 021 12603.05 20.57 54538.85 88888.00 2016-01-21 20:23:11.250 021 12603.05 20.52 54538.80 88888.00 2016-01-21 20:23:11.375 021 12603.08 20.55 54538.80 88888.00 2016-01-21 20:23:11.500 021 12603.08 20.60 54538.80 88888.00 2016-01-21 20:23:11.625 021 12603.12 20.60 54538.80 88888.00 2016-01-21 20:23:11.750 021 12603.10 20.60 54538.78 88888.00 2016-01-21 20:23:11.875 021 12603.08 20.62 54538.78 88888.00 2016-01-21 20:23:12.000 021 12603.10 20.65 54538.78 88888.00 2016-01-21 20:23:12.125 021 12603.17 20.60 54538.80 88888.00 2016-01-21 20:23:12.250 021 12603.12 20.60 54538.80 88888.00 2016-01-21 20:23:12.375 021 12603.15 20.60 54538.80 88888.00 2016-01-21 20:23:12.500 021 12603.12 20.62 54538.82 88888.00 2016-01-21 20:23:12.625 021 12603.10 20.60 54538.80 88888.00 2016-01-21 20:23:12.750 021 12603.15 20.60 54538.78 88888.00 2016-01-21 20:23:12.875 021 12603.20 20.62 54538.78 88888.00 2016-01-21 20:23:13.000 021 12603.20 20.60 54538.78 88888.00 2016-01-21 20:23:13.125 021 12603.15 20.60 54538.78 88888.00 2016-01-21 20:23:13.250 021 12603.08 20.62 54538.80 88888.00 2016-01-21 20:23:13.375 021 12603.08 20.65 54538.80 88888.00 2016-01-21 20:23:13.500 021 12603.17 20.68 54538.80 88888.00 2016-01-21 20:23:13.625 021 12603.27 20.62 54538.80 88888.00 2016-01-21 20:23:13.750 021 12603.27 20.65 54538.78 88888.00 2016-01-21 20:23:13.875 021 12603.25 20.65 54538.78 88888.00 2016-01-21 20:23:14.000 021 12603.33 20.65 54538.75 88888.00 2016-01-21 20:23:14.125 021 12603.38 20.62 54538.78 88888.00 2016-01-21 20:23:14.250 021 12603.33 20.57 54538.75 88888.00 2016-01-21 20:23:14.375 021 12603.33 20.62 54538.78 88888.00 2016-01-21 20:23:14.500 021 12603.38 20.62 54538.78 88888.00 2016-01-21 20:23:14.625 021 12603.48 20.62 54538.78 88888.00 2016-01-21 20:23:14.750 021 12603.48 20.62 54538.75 88888.00 2016-01-21 20:23:14.875 021 12603.48 20.60 54538.72 88888.00 2016-01-21 20:23:15.000 021 12603.50 20.60 54538.72 88888.00 2016-01-21 20:23:15.125 021 12603.48 20.57 54538.75 88888.00 2016-01-21 20:23:15.250 021 12603.40 20.60 54538.78 88888.00 2016-01-21 20:23:15.375 021 12603.48 20.57 54538.75 88888.00 2016-01-21 20:23:15.500 021 12603.48 20.55 54538.72 88888.00 2016-01-21 20:23:15.625 021 12603.42 20.52 54538.75 88888.00 2016-01-21 20:23:15.750 021 12603.45 20.55 54538.75 88888.00 2016-01-21 20:23:15.875 021 12603.50 20.60 54538.78 88888.00 2016-01-21 20:23:16.000 021 12603.52 20.60 54538.75 88888.00 2016-01-21 20:23:16.125 021 12603.58 20.55 54538.72 88888.00 2016-01-21 20:23:16.250 021 12603.60 20.50 54538.72 88888.00 2016-01-21 20:23:16.375 021 12603.62 20.50 54538.72 88888.00 2016-01-21 20:23:16.500 021 12603.60 20.50 54538.72 88888.00 2016-01-21 20:23:16.625 021 12603.62 20.50 54538.72 88888.00 2016-01-21 20:23:16.750 021 12603.60 20.50 54538.72 88888.00 2016-01-21 20:23:16.875 021 12603.60 20.50 54538.75 88888.00 2016-01-21 20:23:17.000 021 12603.65 20.48 54538.72 88888.00 2016-01-21 20:23:17.125 021 12603.67 20.52 54538.72 88888.00 2016-01-21 20:23:17.250 021 12603.62 20.50 54538.72 88888.00 2016-01-21 20:23:17.375 021 12603.62 20.52 54538.70 88888.00 2016-01-21 20:23:17.500 021 12603.73 20.55 54538.70 88888.00 2016-01-21 20:23:17.625 021 12603.80 20.55 54538.72 88888.00 2016-01-21 20:23:17.750 021 12603.80 20.55 54538.70 88888.00 2016-01-21 20:23:17.875 021 12603.75 20.57 54538.68 88888.00 2016-01-21 20:23:18.000 021 12603.77 20.57 54538.68 88888.00 2016-01-21 20:23:18.125 021 12603.83 20.55 54538.68 88888.00 2016-01-21 20:23:18.250 021 12603.88 20.57 54538.70 88888.00 2016-01-21 20:23:18.375 021 12603.92 20.60 54538.70 88888.00 2016-01-21 20:23:18.500 021 12603.88 20.62 54538.68 88888.00 2016-01-21 20:23:18.625 021 12603.77 20.60 54538.72 88888.00 2016-01-21 20:23:18.750 021 12603.83 20.57 54538.70 88888.00 2016-01-21 20:23:18.875 021 12603.88 20.57 54538.70 88888.00 2016-01-21 20:23:19.000 021 12603.92 20.55 54538.68 88888.00 2016-01-21 20:23:19.125 021 12603.88 20.55 54538.68 88888.00 2016-01-21 20:23:19.250 021 12603.83 20.57 54538.70 88888.00 2016-01-21 20:23:19.375 021 12603.90 20.57 54538.68 88888.00 2016-01-21 20:23:19.500 021 12603.90 20.57 54538.62 88888.00 2016-01-21 20:23:19.625 021 12603.92 20.57 54538.68 88888.00 2016-01-21 20:23:19.750 021 12603.95 20.57 54538.68 88888.00 2016-01-21 20:23:19.875 021 12603.98 20.55 54538.65 88888.00 2016-01-21 20:23:20.000 021 12604.05 20.55 54538.65 88888.00 2016-01-21 20:23:20.125 021 12604.10 20.52 54538.65 88888.00 2016-01-21 20:23:20.250 021 12604.10 20.55 54538.62 88888.00 2016-01-21 20:23:20.375 021 12604.12 20.55 54538.62 88888.00 2016-01-21 20:23:20.500 021 12604.15 20.55 54538.65 88888.00 2016-01-21 20:23:20.625 021 12604.10 20.57 54538.65 88888.00 2016-01-21 20:23:20.750 021 12604.08 20.60 54538.65 88888.00 2016-01-21 20:23:20.875 021 12604.10 20.55 54538.62 88888.00 2016-01-21 20:23:21.000 021 12604.10 20.52 54538.62 88888.00 2016-01-21 20:23:21.125 021 12604.00 20.55 54538.62 88888.00 2016-01-21 20:23:21.250 021 12604.00 20.55 54538.62 88888.00 2016-01-21 20:23:21.375 021 12604.05 20.55 54538.60 88888.00 2016-01-21 20:23:21.500 021 12604.12 20.55 54538.57 88888.00 2016-01-21 20:23:21.625 021 12604.17 20.55 54538.60 88888.00 2016-01-21 20:23:21.750 021 12604.17 20.55 54538.60 88888.00 2016-01-21 20:23:21.875 021 12604.17 20.55 54538.57 88888.00 2016-01-21 20:23:22.000 021 12604.23 20.52 54538.55 88888.00 2016-01-21 20:23:22.125 021 12604.27 20.57 54538.57 88888.00 2016-01-21 20:23:22.250 021 12604.25 20.55 54538.57 88888.00 2016-01-21 20:23:22.375 021 12604.27 20.55 54538.60 88888.00 2016-01-21 20:23:22.500 021 12604.33 20.55 54538.60 88888.00 2016-01-21 20:23:22.625 021 12604.40 20.55 54538.60 88888.00 2016-01-21 20:23:22.750 021 12604.45 20.55 54538.57 88888.00 2016-01-21 20:23:22.875 021 12604.40 20.57 54538.60 88888.00 2016-01-21 20:23:23.000 021 12604.45 20.57 54538.57 88888.00 2016-01-21 20:23:23.125 021 12604.45 20.55 54538.57 88888.00 2016-01-21 20:23:23.250 021 12604.45 20.48 54538.57 88888.00 2016-01-21 20:23:23.375 021 12604.45 20.48 54538.57 88888.00 2016-01-21 20:23:23.500 021 12604.42 20.52 54538.55 88888.00 2016-01-21 20:23:23.625 021 12604.45 20.52 54538.55 88888.00 2016-01-21 20:23:23.750 021 12604.52 20.48 54538.53 88888.00 2016-01-21 20:23:23.875 021 12604.58 20.50 54538.53 88888.00 2016-01-21 20:23:24.000 021 12604.62 20.52 54538.53 88888.00 2016-01-21 20:23:24.125 021 12604.65 20.52 54538.53 88888.00 2016-01-21 20:23:24.250 021 12604.60 20.50 54538.53 88888.00 2016-01-21 20:23:24.375 021 12604.60 20.52 54538.53 88888.00 2016-01-21 20:23:24.500 021 12604.65 20.52 54538.55 88888.00 2016-01-21 20:23:24.625 021 12604.70 20.52 54538.55 88888.00 2016-01-21 20:23:24.750 021 12604.70 20.52 54538.55 88888.00 2016-01-21 20:23:24.875 021 12604.73 20.50 54538.50 88888.00 2016-01-21 20:23:25.000 021 12604.77 20.52 54538.50 88888.00 2016-01-21 20:23:25.125 021 12604.75 20.50 54538.53 88888.00 2016-01-21 20:23:25.250 021 12604.67 20.52 54538.53 88888.00 2016-01-21 20:23:25.375 021 12604.75 20.55 54538.53 88888.00 2016-01-21 20:23:25.500 021 12604.77 20.55 54538.50 88888.00 2016-01-21 20:23:25.625 021 12604.77 20.52 54538.50 88888.00 2016-01-21 20:23:25.750 021 12604.77 20.52 54538.53 88888.00 2016-01-21 20:23:25.875 021 12604.80 20.52 54538.53 88888.00 2016-01-21 20:23:26.000 021 12604.83 20.50 54538.50 88888.00 2016-01-21 20:23:26.125 021 12604.80 20.52 54538.53 88888.00 2016-01-21 20:23:26.250 021 12604.75 20.50 54538.55 88888.00 2016-01-21 20:23:26.375 021 12604.80 20.55 54538.53 88888.00 2016-01-21 20:23:26.500 021 12604.83 20.55 54538.55 88888.00 2016-01-21 20:23:26.625 021 12604.80 20.52 54538.53 88888.00 2016-01-21 20:23:26.750 021 12604.77 20.50 54538.53 88888.00 2016-01-21 20:23:26.875 021 12604.83 20.52 54538.53 88888.00 2016-01-21 20:23:27.000 021 12604.85 20.55 54538.53 88888.00 2016-01-21 20:23:27.125 021 12604.88 20.52 54538.50 88888.00 2016-01-21 20:23:27.250 021 12604.85 20.50 54538.53 88888.00 2016-01-21 20:23:27.375 021 12604.85 20.52 54538.53 88888.00 2016-01-21 20:23:27.500 021 12604.88 20.55 54538.55 88888.00 2016-01-21 20:23:27.625 021 12604.88 20.55 54538.53 88888.00 2016-01-21 20:23:27.750 021 12604.90 20.57 54538.53 88888.00 2016-01-21 20:23:27.875 021 12604.85 20.57 54538.55 88888.00 2016-01-21 20:23:28.000 021 12604.77 20.52 54538.53 88888.00 2016-01-21 20:23:28.125 021 12604.83 20.48 54538.50 88888.00 2016-01-21 20:23:28.250 021 12604.88 20.48 54538.53 88888.00 2016-01-21 20:23:28.375 021 12604.88 20.45 54538.53 88888.00 2016-01-21 20:23:28.500 021 12604.85 20.43 54538.53 88888.00 2016-01-21 20:23:28.625 021 12604.90 20.45 54538.53 88888.00 2016-01-21 20:23:28.750 021 12604.98 20.45 54538.53 88888.00 2016-01-21 20:23:28.875 021 12605.00 20.43 54538.50 88888.00 2016-01-21 20:23:29.000 021 12604.98 20.45 54538.50 88888.00 2016-01-21 20:23:29.125 021 12604.95 20.45 54538.47 88888.00 2016-01-21 20:23:29.250 021 12604.92 20.43 54538.47 88888.00 2016-01-21 20:23:29.375 021 12604.88 20.43 54538.50 88888.00 2016-01-21 20:23:29.500 021 12604.92 20.45 54538.50 88888.00 2016-01-21 20:23:29.625 021 12605.00 20.50 54538.53 88888.00 2016-01-21 20:23:29.750 021 12605.02 20.48 54538.53 88888.00 2016-01-21 20:23:29.875 021 12605.02 20.48 54538.50 88888.00 2016-01-21 20:23:30.000 021 12605.00 20.50 54538.50 88888.00 2016-01-21 20:23:30.125 021 12605.08 20.52 54538.53 88888.00 2016-01-21 20:23:30.250 021 12605.17 20.48 54538.50 88888.00 2016-01-21 20:23:30.375 021 12605.20 20.48 54538.53 88888.00 2016-01-21 20:23:30.500 021 12605.17 20.48 54538.53 88888.00 2016-01-21 20:23:30.625 021 12605.15 20.52 54538.53 88888.00 2016-01-21 20:23:30.750 021 12605.15 20.52 54538.53 88888.00 2016-01-21 20:23:30.875 021 12605.17 20.50 54538.50 88888.00 2016-01-21 20:23:31.000 021 12605.20 20.48 54538.47 88888.00 2016-01-21 20:23:31.125 021 12605.20 20.50 54538.50 88888.00 2016-01-21 20:23:31.250 021 12605.15 20.52 54538.50 88888.00 2016-01-21 20:23:31.375 021 12605.23 20.50 54538.47 88888.00 2016-01-21 20:23:31.500 021 12605.25 20.50 54538.47 88888.00 2016-01-21 20:23:31.625 021 12605.23 20.52 54538.50 88888.00 2016-01-21 20:23:31.750 021 12605.23 20.50 54538.47 88888.00 2016-01-21 20:23:31.875 021 12605.20 20.50 54538.50 88888.00 2016-01-21 20:23:32.000 021 12605.20 20.45 54538.45 88888.00 2016-01-21 20:23:32.125 021 12605.20 20.45 54538.45 88888.00 2016-01-21 20:23:32.250 021 12605.20 20.45 54538.47 88888.00 2016-01-21 20:23:32.375 021 12605.25 20.48 54538.45 88888.00 2016-01-21 20:23:32.500 021 12605.25 20.48 54538.47 88888.00 2016-01-21 20:23:32.625 021 12605.23 20.45 54538.47 88888.00 2016-01-21 20:23:32.750 021 12605.27 20.45 54538.47 88888.00 2016-01-21 20:23:32.875 021 12605.35 20.45 54538.50 88888.00 2016-01-21 20:23:33.000 021 12605.38 20.35 54538.50 88888.00 2016-01-21 20:23:33.125 021 12605.33 20.35 54538.50 88888.00 2016-01-21 20:23:33.250 021 12605.33 20.35 54538.50 88888.00 2016-01-21 20:23:33.375 021 12605.40 20.40 54538.50 88888.00 2016-01-21 20:23:33.500 021 12605.48 20.40 54538.47 88888.00 2016-01-21 20:23:33.625 021 12605.48 20.43 54538.47 88888.00 2016-01-21 20:23:33.750 021 12605.38 20.43 54538.47 88888.00 2016-01-21 20:23:33.875 021 12605.45 20.48 54538.47 88888.00 2016-01-21 20:23:34.000 021 12605.48 20.48 54538.47 88888.00 2016-01-21 20:23:34.125 021 12605.42 20.45 54538.47 88888.00 2016-01-21 20:23:34.250 021 12605.33 20.35 54538.47 88888.00 2016-01-21 20:23:34.375 021 12605.35 20.38 54538.47 88888.00 2016-01-21 20:23:34.500 021 12605.48 20.40 54538.47 88888.00 2016-01-21 20:23:34.625 021 12605.48 20.40 54538.47 88888.00 2016-01-21 20:23:34.750 021 12605.50 20.38 54538.47 88888.00 2016-01-21 20:23:34.875 021 12605.55 20.38 54538.47 88888.00 2016-01-21 20:23:35.000 021 12605.50 20.40 54538.47 88888.00 2016-01-21 20:23:35.125 021 12605.48 20.40 54538.47 88888.00 2016-01-21 20:23:35.250 021 12605.52 20.35 54538.47 88888.00 2016-01-21 20:23:35.375 021 12605.52 20.35 54538.47 88888.00 2016-01-21 20:23:35.500 021 12605.55 20.35 54538.45 88888.00 2016-01-21 20:23:35.625 021 12605.58 20.32 54538.45 88888.00 2016-01-21 20:23:35.750 021 12605.58 20.25 54538.45 88888.00 2016-01-21 20:23:35.875 021 12605.60 20.25 54538.45 88888.00 2016-01-21 20:23:36.000 021 12605.58 20.25 54538.47 88888.00 2016-01-21 20:23:36.125 021 12605.55 20.27 54538.47 88888.00 2016-01-21 20:23:36.250 021 12605.52 20.25 54538.50 88888.00 2016-01-21 20:23:36.375 021 12605.58 20.25 54538.50 88888.00 2016-01-21 20:23:36.500 021 12605.58 20.27 54538.50 88888.00 2016-01-21 20:23:36.625 021 12605.58 20.27 54538.47 88888.00 2016-01-21 20:23:36.750 021 12605.60 20.27 54538.47 88888.00 2016-01-21 20:23:36.875 021 12605.60 20.27 54538.50 88888.00 2016-01-21 20:23:37.000 021 12605.60 20.25 54538.47 88888.00 2016-01-21 20:23:37.125 021 12605.58 20.25 54538.47 88888.00 2016-01-21 20:23:37.250 021 12605.55 20.23 54538.47 88888.00 2016-01-21 20:23:37.375 021 12605.62 20.20 54538.47 88888.00 2016-01-21 20:23:37.500 021 12605.67 20.20 54538.47 88888.00 2016-01-21 20:23:37.625 021 12605.62 20.20 54538.47 88888.00 2016-01-21 20:23:37.750 021 12605.60 20.20 54538.47 88888.00 2016-01-21 20:23:37.875 021 12605.60 20.20 54538.45 88888.00 2016-01-21 20:23:38.000 021 12605.65 20.18 54538.45 88888.00 2016-01-21 20:23:38.125 021 12605.70 20.23 54538.47 88888.00 2016-01-21 20:23:38.250 021 12605.65 20.25 54538.50 88888.00 2016-01-21 20:23:38.375 021 12605.73 20.23 54538.47 88888.00 2016-01-21 20:23:38.500 021 12605.75 20.20 54538.45 88888.00 2016-01-21 20:23:38.625 021 12605.75 20.15 54538.45 88888.00 2016-01-21 20:23:38.750 021 12605.73 20.18 54538.47 88888.00 2016-01-21 20:23:38.875 021 12605.70 20.20 54538.50 88888.00 2016-01-21 20:23:39.000 021 12605.67 20.15 54538.50 88888.00 2016-01-21 20:23:39.125 021 12605.70 20.10 54538.47 88888.00 2016-01-21 20:23:39.250 021 12605.67 20.10 54538.47 88888.00 2016-01-21 20:23:39.375 021 12605.70 20.10 54538.47 88888.00 2016-01-21 20:23:39.500 021 12605.73 20.05 54538.47 88888.00 2016-01-21 20:23:39.625 021 12605.73 20.05 54538.47 88888.00 2016-01-21 20:23:39.750 021 12605.70 20.05 54538.50 88888.00 2016-01-21 20:23:39.875 021 12605.73 20.02 54538.47 88888.00 2016-01-21 20:23:40.000 021 12605.77 20.02 54538.47 88888.00 2016-01-21 20:23:40.125 021 12605.73 20.02 54538.47 88888.00 2016-01-21 20:23:40.250 021 12605.67 20.00 54538.47 88888.00 2016-01-21 20:23:40.375 021 12605.77 20.02 54538.47 88888.00 2016-01-21 20:23:40.500 021 12605.90 20.02 54538.50 88888.00 2016-01-21 20:23:40.625 021 12605.90 20.00 54538.47 88888.00 2016-01-21 20:23:40.750 021 12605.85 20.00 54538.50 88888.00 2016-01-21 20:23:40.875 021 12605.90 19.98 54538.50 88888.00 2016-01-21 20:23:41.000 021 12605.88 19.95 54538.47 88888.00 2016-01-21 20:23:41.125 021 12605.85 19.95 54538.50 88888.00 2016-01-21 20:23:41.250 021 12605.85 19.93 54538.53 88888.00 2016-01-21 20:23:41.375 021 12605.95 19.93 54538.50 88888.00 2016-01-21 20:23:41.500 021 12605.92 19.93 54538.50 88888.00 2016-01-21 20:23:41.625 021 12605.90 19.95 54538.50 88888.00 2016-01-21 20:23:41.750 021 12605.92 19.95 54538.53 88888.00 2016-01-21 20:23:41.875 021 12605.98 19.93 54538.55 88888.00 2016-01-21 20:23:42.000 021 12606.00 19.88 54538.55 88888.00 2016-01-21 20:23:42.125 021 12605.98 19.88 54538.53 88888.00 2016-01-21 20:23:42.250 021 12605.95 19.85 54538.53 88888.00 2016-01-21 20:23:42.375 021 12605.95 19.85 54538.53 88888.00 2016-01-21 20:23:42.500 021 12605.98 19.85 54538.55 88888.00 2016-01-21 20:23:42.625 021 12606.05 19.85 54538.57 88888.00 2016-01-21 20:23:42.750 021 12606.02 19.85 54538.55 88888.00 2016-01-21 20:23:42.875 021 12605.92 19.85 54538.55 88888.00 2016-01-21 20:23:43.000 021 12605.92 19.80 54538.55 88888.00 2016-01-21 20:23:43.125 021 12605.95 19.80 54538.55 88888.00 2016-01-21 20:23:43.250 021 12605.92 19.85 54538.57 88888.00 2016-01-21 20:23:43.375 021 12605.95 19.90 54538.57 88888.00 2016-01-21 20:23:43.500 021 12605.95 19.90 54538.55 88888.00 2016-01-21 20:23:43.625 021 12605.95 19.88 54538.53 88888.00 2016-01-21 20:23:43.750 021 12605.95 19.88 54538.55 88888.00 2016-01-21 20:23:43.875 021 12606.02 19.90 54538.55 88888.00 2016-01-21 20:23:44.000 021 12606.08 19.85 54538.53 88888.00 2016-01-21 20:23:44.125 021 12606.12 19.82 54538.55 88888.00 2016-01-21 20:23:44.250 021 12606.12 19.82 54538.57 88888.00 2016-01-21 20:23:44.375 021 12606.08 19.82 54538.55 88888.00 2016-01-21 20:23:44.500 021 12606.05 19.85 54538.57 88888.00 2016-01-21 20:23:44.625 021 12606.02 19.82 54538.57 88888.00 2016-01-21 20:23:44.750 021 12606.05 19.80 54538.57 88888.00 2016-01-21 20:23:44.875 021 12606.10 19.82 54538.57 88888.00 2016-01-21 20:23:45.000 021 12606.05 19.80 54538.57 88888.00 2016-01-21 20:23:45.125 021 12606.05 19.75 54538.57 88888.00 2016-01-21 20:23:45.250 021 12606.10 19.73 54538.55 88888.00 2016-01-21 20:23:45.375 021 12606.17 19.75 54538.55 88888.00 2016-01-21 20:23:45.500 021 12606.20 19.77 54538.57 88888.00 2016-01-21 20:23:45.625 021 12606.15 19.70 54538.60 88888.00 2016-01-21 20:23:45.750 021 12606.08 19.68 54538.57 88888.00 2016-01-21 20:23:45.875 021 12606.08 19.65 54538.60 88888.00 2016-01-21 20:23:46.000 021 12606.17 19.62 54538.57 88888.00 2016-01-21 20:23:46.125 021 12606.20 19.60 54538.57 88888.00 2016-01-21 20:23:46.250 021 12606.17 19.62 54538.57 88888.00 2016-01-21 20:23:46.375 021 12606.17 19.65 54538.60 88888.00 2016-01-21 20:23:46.500 021 12606.17 19.65 54538.60 88888.00 2016-01-21 20:23:46.625 021 12606.17 19.65 54538.62 88888.00 2016-01-21 20:23:46.750 021 12606.17 19.65 54538.60 88888.00 2016-01-21 20:23:46.875 021 12606.17 19.65 54538.57 88888.00 2016-01-21 20:23:47.000 021 12606.17 19.65 54538.57 88888.00 2016-01-21 20:23:47.125 021 12606.23 19.60 54538.60 88888.00 2016-01-21 20:23:47.250 021 12606.17 19.55 54538.60 88888.00 2016-01-21 20:23:47.375 021 12606.17 19.55 54538.60 88888.00 2016-01-21 20:23:47.500 021 12606.17 19.57 54538.60 88888.00 2016-01-21 20:23:47.625 021 12606.17 19.60 54538.62 88888.00 2016-01-21 20:23:47.750 021 12606.12 19.57 54538.62 88888.00 2016-01-21 20:23:47.875 021 12606.08 19.55 54538.62 88888.00 2016-01-21 20:23:48.000 021 12606.05 19.55 54538.60 88888.00 2016-01-21 20:23:48.125 021 12606.10 19.55 54538.62 88888.00 2016-01-21 20:23:48.250 021 12606.08 19.50 54538.65 88888.00 2016-01-21 20:23:48.375 021 12606.17 19.50 54538.62 88888.00 2016-01-21 20:23:48.500 021 12606.25 19.48 54538.60 88888.00 2016-01-21 20:23:48.625 021 12606.25 19.50 54538.60 88888.00 2016-01-21 20:23:48.750 021 12606.23 19.48 54538.62 88888.00 2016-01-21 20:23:48.875 021 12606.23 19.50 54538.60 88888.00 2016-01-21 20:23:49.000 021 12606.23 19.45 54538.62 88888.00 2016-01-21 20:23:49.125 021 12606.23 19.43 54538.62 88888.00 2016-01-21 20:23:49.250 021 12606.15 19.45 54538.62 88888.00 2016-01-21 20:23:49.375 021 12606.15 19.45 54538.62 88888.00 2016-01-21 20:23:49.500 021 12606.12 19.40 54538.62 88888.00 2016-01-21 20:23:49.625 021 12606.10 19.40 54538.65 88888.00 2016-01-21 20:23:49.750 021 12606.12 19.38 54538.65 88888.00 2016-01-21 20:23:49.875 021 12606.17 19.35 54538.62 88888.00 2016-01-21 20:23:50.000 021 12606.20 19.35 54538.60 88888.00 2016-01-21 20:23:50.125 021 12606.25 19.35 54538.62 88888.00 2016-01-21 20:23:50.250 021 12606.27 19.35 54538.65 88888.00 2016-01-21 20:23:50.375 021 12606.27 19.35 54538.68 88888.00 2016-01-21 20:23:50.500 021 12606.17 19.32 54538.68 88888.00 2016-01-21 20:23:50.625 021 12606.15 19.32 54538.68 88888.00 2016-01-21 20:23:50.750 021 12606.25 19.35 54538.70 88888.00 2016-01-21 20:23:50.875 021 12606.30 19.32 54538.70 88888.00 2016-01-21 20:23:51.000 021 12606.23 19.27 54538.65 88888.00 2016-01-21 20:23:51.125 021 12606.12 19.27 54538.68 88888.00 2016-01-21 20:23:51.250 021 12606.05 19.27 54538.68 88888.00 2016-01-21 20:23:51.375 021 12606.10 19.27 54538.68 88888.00 2016-01-21 20:23:51.500 021 12606.12 19.27 54538.70 88888.00 2016-01-21 20:23:51.625 021 12606.12 19.25 54538.70 88888.00 2016-01-21 20:23:51.750 021 12606.12 19.25 54538.70 88888.00 2016-01-21 20:23:51.875 021 12606.08 19.25 54538.72 88888.00 2016-01-21 20:23:52.000 021 12606.12 19.27 54538.72 88888.00 2016-01-21 20:23:52.125 021 12606.12 19.23 54538.72 88888.00 2016-01-21 20:23:52.250 021 12606.10 19.20 54538.72 88888.00 2016-01-21 20:23:52.375 021 12606.15 19.18 54538.72 88888.00 2016-01-21 20:23:52.500 021 12606.20 19.18 54538.70 88888.00 2016-01-21 20:23:52.625 021 12606.20 19.18 54538.72 88888.00 2016-01-21 20:23:52.750 021 12606.20 19.20 54538.72 88888.00 2016-01-21 20:23:52.875 021 12606.23 19.18 54538.72 88888.00 2016-01-21 20:23:53.000 021 12606.23 19.18 54538.72 88888.00 2016-01-21 20:23:53.125 021 12606.23 19.18 54538.72 88888.00 2016-01-21 20:23:53.250 021 12606.20 19.10 54538.75 88888.00 2016-01-21 20:23:53.375 021 12606.20 19.10 54538.75 88888.00 2016-01-21 20:23:53.500 021 12606.15 19.12 54538.75 88888.00 2016-01-21 20:23:53.625 021 12606.15 19.10 54538.75 88888.00 2016-01-21 20:23:53.750 021 12606.12 19.10 54538.75 88888.00 2016-01-21 20:23:53.875 021 12606.08 19.05 54538.72 88888.00 2016-01-21 20:23:54.000 021 12606.15 19.05 54538.75 88888.00 2016-01-21 20:23:54.125 021 12606.27 19.02 54538.80 88888.00 2016-01-21 20:23:54.250 021 12606.27 19.00 54538.78 88888.00 2016-01-21 20:23:54.375 021 12606.23 19.00 54538.75 88888.00 2016-01-21 20:23:54.500 021 12606.25 18.98 54538.78 88888.00 2016-01-21 20:23:54.625 021 12606.25 18.95 54538.78 88888.00 2016-01-21 20:23:54.750 021 12606.20 18.98 54538.75 88888.00 2016-01-21 20:23:54.875 021 12606.15 18.98 54538.75 88888.00 2016-01-21 20:23:55.000 021 12606.17 19.00 54538.75 88888.00 2016-01-21 20:23:55.125 021 12606.20 19.00 54538.78 88888.00 2016-01-21 20:23:55.250 021 12606.12 18.95 54538.78 88888.00 2016-01-21 20:23:55.375 021 12606.08 18.95 54538.80 88888.00 2016-01-21 20:23:55.500 021 12606.08 18.88 54538.78 88888.00 2016-01-21 20:23:55.625 021 12606.10 18.90 54538.80 88888.00 2016-01-21 20:23:55.750 021 12606.17 18.88 54538.82 88888.00 2016-01-21 20:23:55.875 021 12606.20 18.85 54538.82 88888.00 2016-01-21 20:23:56.000 021 12606.17 18.90 54538.78 88888.00 2016-01-21 20:23:56.125 021 12606.12 18.90 54538.82 88888.00 2016-01-21 20:23:56.250 021 12606.10 18.88 54538.82 88888.00 2016-01-21 20:23:56.375 021 12606.02 18.82 54538.82 88888.00 2016-01-21 20:23:56.500 021 12606.02 18.77 54538.82 88888.00 2016-01-21 20:23:56.625 021 12606.12 18.77 54538.80 88888.00 2016-01-21 20:23:56.750 021 12606.15 18.80 54538.82 88888.00 2016-01-21 20:23:56.875 021 12606.15 18.80 54538.82 88888.00 2016-01-21 20:23:57.000 021 12606.17 18.80 54538.80 88888.00 2016-01-21 20:23:57.125 021 12606.12 18.77 54538.82 88888.00 2016-01-21 20:23:57.250 021 12606.17 18.77 54538.80 88888.00 2016-01-21 20:23:57.375 021 12606.25 18.75 54538.82 88888.00 2016-01-21 20:23:57.500 021 12606.20 18.70 54538.80 88888.00 2016-01-21 20:23:57.625 021 12606.20 18.70 54538.80 88888.00 2016-01-21 20:23:57.750 021 12606.15 18.68 54538.80 88888.00 2016-01-21 20:23:57.875 021 12606.15 18.65 54538.82 88888.00 2016-01-21 20:23:58.000 021 12606.15 18.68 54538.85 88888.00 2016-01-21 20:23:58.125 021 12606.08 18.62 54538.82 88888.00 2016-01-21 20:23:58.250 021 12606.05 18.65 54538.82 88888.00 2016-01-21 20:23:58.375 021 12606.15 18.68 54538.85 88888.00 2016-01-21 20:23:58.500 021 12606.17 18.70 54538.85 88888.00 2016-01-21 20:23:58.625 021 12606.15 18.65 54538.82 88888.00 2016-01-21 20:23:58.750 021 12606.10 18.65 54538.85 88888.00 2016-01-21 20:23:58.875 021 12606.12 18.65 54538.82 88888.00 2016-01-21 20:23:59.000 021 12606.10 18.65 54538.85 88888.00 2016-01-21 20:23:59.125 021 12606.10 18.62 54538.88 88888.00 2016-01-21 20:23:59.250 021 12606.17 18.62 54538.85 88888.00 2016-01-21 20:23:59.375 021 12606.20 18.65 54538.85 88888.00 2016-01-21 20:23:59.500 021 12606.20 18.65 54538.88 88888.00 2016-01-21 20:23:59.625 021 12606.12 18.60 54538.85 88888.00 2016-01-21 20:23:59.750 021 12606.08 18.57 54538.82 88888.00 2016-01-21 20:23:59.875 021 12606.08 18.60 54538.85 88888.00 2016-01-21 20:24:00.000 021 12606.12 18.60 54538.85 88888.00 2016-01-21 20:24:00.125 021 12606.10 18.57 54538.85 88888.00 2016-01-21 20:24:00.250 021 12606.15 18.52 54538.88 88888.00 2016-01-21 20:24:00.375 021 12606.15 18.52 54538.88 88888.00 2016-01-21 20:24:00.500 021 12606.08 18.50 54538.85 88888.00 2016-01-21 20:24:00.625 021 12606.10 18.50 54538.88 88888.00 2016-01-21 20:24:00.750 021 12606.12 18.45 54538.90 88888.00 2016-01-21 20:24:00.875 021 12606.17 18.45 54538.88 88888.00 2016-01-21 20:24:01.000 021 12606.17 18.45 54538.90 88888.00 2016-01-21 20:24:01.125 021 12606.15 18.45 54538.93 88888.00 2016-01-21 20:24:01.250 021 12606.12 18.45 54538.93 88888.00 2016-01-21 20:24:01.375 021 12606.05 18.48 54538.88 88888.00 2016-01-21 20:24:01.500 021 12606.08 18.48 54538.90 88888.00 2016-01-21 20:24:01.625 021 12606.10 18.45 54538.90 88888.00 2016-01-21 20:24:01.750 021 12606.12 18.43 54538.88 88888.00 2016-01-21 20:24:01.875 021 12606.12 18.43 54538.93 88888.00 2016-01-21 20:24:02.000 021 12606.23 18.40 54538.90 88888.00 2016-01-21 20:24:02.125 021 12606.27 18.40 54538.90 88888.00 2016-01-21 20:24:02.250 021 12606.23 18.38 54538.93 88888.00 2016-01-21 20:24:02.375 021 12606.17 18.40 54538.90 88888.00 2016-01-21 20:24:02.500 021 12606.12 18.40 54538.93 88888.00 2016-01-21 20:24:02.625 021 12606.23 18.38 54538.93 88888.00 2016-01-21 20:24:02.750 021 12606.20 18.35 54538.90 88888.00 2016-01-21 20:24:02.875 021 12606.27 18.35 54538.88 88888.00 2016-01-21 20:24:03.000 021 12606.33 18.32 54538.85 88888.00 2016-01-21 20:24:03.125 021 12606.35 18.35 54538.88 88888.00 2016-01-21 20:24:03.250 021 12606.33 18.35 54538.88 88888.00 2016-01-21 20:24:03.375 021 12606.27 18.35 54538.90 88888.00 2016-01-21 20:24:03.500 021 12606.17 18.35 54538.90 88888.00 2016-01-21 20:24:03.625 021 12606.17 18.32 54538.90 88888.00 2016-01-21 20:24:03.750 021 12606.30 18.32 54538.88 88888.00 2016-01-21 20:24:03.875 021 12606.30 18.32 54538.88 88888.00 2016-01-21 20:24:04.000 021 12606.27 18.30 54538.90 88888.00 2016-01-21 20:24:04.125 021 12606.30 18.32 54538.90 88888.00 2016-01-21 20:24:04.250 021 12606.30 18.30 54538.90 88888.00 2016-01-21 20:24:04.375 021 12606.25 18.35 54538.88 88888.00 2016-01-21 20:24:04.500 021 12606.27 18.35 54538.88 88888.00 2016-01-21 20:24:04.625 021 12606.27 18.32 54538.88 88888.00 2016-01-21 20:24:04.750 021 12606.27 18.32 54538.88 88888.00 2016-01-21 20:24:04.875 021 12606.25 18.32 54538.85 88888.00 2016-01-21 20:24:05.000 021 12606.30 18.30 54538.85 88888.00 2016-01-21 20:24:05.125 021 12606.33 18.30 54538.88 88888.00 2016-01-21 20:24:05.250 021 12606.35 18.27 54538.88 88888.00 2016-01-21 20:24:05.375 021 12606.33 18.30 54538.90 88888.00 2016-01-21 20:24:05.500 021 12606.38 18.27 54538.88 88888.00 2016-01-21 20:24:05.625 021 12606.38 18.25 54538.85 88888.00 2016-01-21 20:24:05.750 021 12606.38 18.23 54538.85 88888.00 2016-01-21 20:24:05.875 021 12606.40 18.23 54538.88 88888.00 2016-01-21 20:24:06.000 021 12606.38 18.23 54538.85 88888.00 2016-01-21 20:24:06.125 021 12606.33 18.23 54538.88 88888.00 2016-01-21 20:24:06.250 021 12606.30 18.25 54538.90 88888.00 2016-01-21 20:24:06.375 021 12606.35 18.25 54538.88 88888.00 2016-01-21 20:24:06.500 021 12606.35 18.25 54538.88 88888.00 2016-01-21 20:24:06.625 021 12606.40 18.23 54538.88 88888.00 2016-01-21 20:24:06.750 021 12606.40 18.27 54538.88 88888.00 2016-01-21 20:24:06.875 021 12606.35 18.27 54538.88 88888.00 2016-01-21 20:24:07.000 021 12606.35 18.23 54538.88 88888.00 2016-01-21 20:24:07.125 021 12606.42 18.20 54538.90 88888.00 2016-01-21 20:24:07.250 021 12606.48 18.18 54538.90 88888.00 2016-01-21 20:24:07.375 021 12606.40 18.15 54538.90 88888.00 2016-01-21 20:24:07.500 021 12606.38 18.18 54538.88 88888.00 2016-01-21 20:24:07.625 021 12606.40 18.18 54538.90 88888.00 2016-01-21 20:24:07.750 021 12606.48 18.18 54538.88 88888.00 2016-01-21 20:24:07.875 021 12606.45 18.12 54538.85 88888.00 2016-01-21 20:24:08.000 021 12606.45 18.10 54538.88 88888.00 2016-01-21 20:24:08.125 021 12606.50 18.10 54538.90 88888.00 2016-01-21 20:24:08.250 021 12606.48 18.07 54538.88 88888.00 2016-01-21 20:24:08.375 021 12606.48 18.10 54538.90 88888.00 2016-01-21 20:24:08.500 021 12606.40 18.12 54538.90 88888.00 2016-01-21 20:24:08.625 021 12606.40 18.12 54538.90 88888.00 2016-01-21 20:24:08.750 021 12606.42 18.12 54538.93 88888.00 2016-01-21 20:24:08.875 021 12606.38 18.10 54538.88 88888.00 2016-01-21 20:24:09.000 021 12606.33 18.07 54538.88 88888.00 2016-01-21 20:24:09.125 021 12606.38 18.05 54538.93 88888.00 2016-01-21 20:24:09.250 021 12606.38 18.05 54538.93 88888.00 2016-01-21 20:24:09.375 021 12606.38 18.07 54538.93 88888.00 2016-01-21 20:24:09.500 021 12606.27 18.05 54538.93 88888.00 2016-01-21 20:24:09.625 021 12606.27 18.05 54538.93 88888.00 2016-01-21 20:24:09.750 021 12606.33 18.02 54538.93 88888.00 2016-01-21 20:24:09.875 021 12606.38 18.05 54538.93 88888.00 2016-01-21 20:24:10.000 021 12606.38 18.05 54538.95 88888.00 2016-01-21 20:24:10.125 021 12606.40 18.05 54538.95 88888.00 2016-01-21 20:24:10.250 021 12606.38 18.05 54538.93 88888.00 2016-01-21 20:24:10.375 021 12606.40 18.07 54538.90 88888.00 2016-01-21 20:24:10.500 021 12606.45 18.05 54538.93 88888.00 2016-01-21 20:24:10.625 021 12606.48 18.00 54538.90 88888.00 2016-01-21 20:24:10.750 021 12606.48 17.95 54538.93 88888.00 2016-01-21 20:24:10.875 021 12606.45 17.95 54538.93 88888.00 2016-01-21 20:24:11.000 021 12606.45 17.98 54538.90 88888.00 2016-01-21 20:24:11.125 021 12606.42 17.98 54538.93 88888.00 2016-01-21 20:24:11.250 021 12606.38 18.00 54538.95 88888.00 2016-01-21 20:24:11.375 021 12606.40 18.02 54538.95 88888.00 2016-01-21 20:24:11.500 021 12606.40 17.98 54538.95 88888.00 2016-01-21 20:24:11.625 021 12606.42 17.98 54538.95 88888.00 2016-01-21 20:24:11.750 021 12606.40 17.95 54538.95 88888.00 2016-01-21 20:24:11.875 021 12606.38 17.93 54538.95 88888.00 2016-01-21 20:24:12.000 021 12606.40 17.95 54538.93 88888.00 2016-01-21 20:24:12.125 021 12606.40 17.95 54538.93 88888.00 2016-01-21 20:24:12.250 021 12606.38 17.90 54538.95 88888.00 2016-01-21 20:24:12.375 021 12606.38 17.88 54538.95 88888.00 2016-01-21 20:24:12.500 021 12606.38 17.85 54538.97 88888.00 2016-01-21 20:24:12.625 021 12606.40 17.85 54538.95 88888.00 2016-01-21 20:24:12.750 021 12606.42 17.90 54538.93 88888.00 2016-01-21 20:24:12.875 021 12606.42 17.93 54538.97 88888.00 2016-01-21 20:24:13.000 021 12606.42 17.93 54538.95 88888.00 2016-01-21 20:24:13.125 021 12606.42 17.93 54538.97 88888.00 2016-01-21 20:24:13.250 021 12606.38 17.95 54538.97 88888.00 2016-01-21 20:24:13.375 021 12606.45 17.98 54538.97 88888.00 2016-01-21 20:24:13.500 021 12606.42 17.98 54538.97 88888.00 2016-01-21 20:24:13.625 021 12606.38 18.00 54538.97 88888.00 2016-01-21 20:24:13.750 021 12606.40 18.00 54538.97 88888.00 2016-01-21 20:24:13.875 021 12606.38 17.95 54538.95 88888.00 2016-01-21 20:24:14.000 021 12606.38 17.93 54538.93 88888.00 2016-01-21 20:24:14.125 021 12606.40 17.98 54538.97 88888.00 2016-01-21 20:24:14.250 021 12606.35 17.98 54539.00 88888.00 2016-01-21 20:24:14.375 021 12606.35 18.00 54538.97 88888.00 2016-01-21 20:24:14.500 021 12606.35 18.00 54538.97 88888.00 2016-01-21 20:24:14.625 021 12606.42 18.00 54538.95 88888.00 2016-01-21 20:24:14.750 021 12606.40 17.98 54538.95 88888.00 2016-01-21 20:24:14.875 021 12606.40 17.95 54538.97 88888.00 2016-01-21 20:24:15.000 021 12606.40 17.93 54539.00 88888.00 2016-01-21 20:24:15.125 021 12606.40 17.90 54539.05 88888.00 2016-01-21 20:24:15.250 021 12606.38 17.88 54539.03 88888.00 2016-01-21 20:24:15.375 021 12606.38 17.85 54539.00 88888.00 2016-01-21 20:24:15.500 021 12606.38 17.88 54538.97 88888.00 2016-01-21 20:24:15.625 021 12606.40 17.90 54538.97 88888.00 2016-01-21 20:24:15.750 021 12606.38 17.90 54538.97 88888.00 2016-01-21 20:24:15.875 021 12606.40 17.88 54538.97 88888.00 2016-01-21 20:24:16.000 021 12606.40 17.85 54538.97 88888.00 2016-01-21 20:24:16.125 021 12606.42 17.82 54539.03 88888.00 2016-01-21 20:24:16.250 021 12606.40 17.82 54539.00 88888.00 2016-01-21 20:24:16.375 021 12606.38 17.82 54539.00 88888.00 2016-01-21 20:24:16.500 021 12606.40 17.77 54539.00 88888.00 2016-01-21 20:24:16.625 021 12606.40 17.77 54539.03 88888.00 2016-01-21 20:24:16.750 021 12606.38 17.75 54539.00 88888.00 2016-01-21 20:24:16.875 021 12606.35 17.77 54539.03 88888.00 2016-01-21 20:24:17.000 021 12606.38 17.75 54538.97 88888.00 2016-01-21 20:24:17.125 021 12606.38 17.73 54538.97 88888.00 2016-01-21 20:24:17.250 021 12606.35 17.70 54539.00 88888.00 2016-01-21 20:24:17.375 021 12606.35 17.70 54538.97 88888.00 2016-01-21 20:24:17.500 021 12606.33 17.68 54538.97 88888.00 2016-01-21 20:24:17.625 021 12606.27 17.65 54538.97 88888.00 2016-01-21 20:24:17.750 021 12606.25 17.65 54538.95 88888.00 2016-01-21 20:24:17.875 021 12606.23 17.68 54539.00 88888.00 2016-01-21 20:24:18.000 021 12606.27 17.68 54539.00 88888.00 2016-01-21 20:24:18.125 021 12606.33 17.65 54539.03 88888.00 2016-01-21 20:24:18.250 021 12606.30 17.60 54539.00 88888.00 2016-01-21 20:24:18.375 021 12606.27 17.55 54539.00 88888.00 2016-01-21 20:24:18.500 021 12606.23 17.55 54539.00 88888.00 2016-01-21 20:24:18.625 021 12606.23 17.55 54539.03 88888.00 2016-01-21 20:24:18.750 021 12606.23 17.52 54539.00 88888.00 2016-01-21 20:24:18.875 021 12606.23 17.57 54539.03 88888.00 2016-01-21 20:24:19.000 021 12606.25 17.57 54539.05 88888.00 2016-01-21 20:24:19.125 021 12606.30 17.55 54539.03 88888.00 2016-01-21 20:24:19.250 021 12606.27 17.43 54539.00 88888.00 2016-01-21 20:24:19.375 021 12606.30 17.43 54538.95 88888.00 2016-01-21 20:24:19.500 021 12606.33 17.45 54538.97 88888.00 2016-01-21 20:24:19.625 021 12606.30 17.43 54538.97 88888.00 2016-01-21 20:24:19.750 021 12606.33 17.35 54539.00 88888.00 2016-01-21 20:24:19.875 021 12606.35 17.30 54538.97 88888.00 2016-01-21 20:24:20.000 021 12606.30 17.30 54538.95 88888.00 2016-01-21 20:24:20.125 021 12606.25 17.27 54538.95 88888.00 2016-01-21 20:24:20.250 021 12606.23 17.25 54539.00 88888.00 2016-01-21 20:24:20.375 021 12606.25 17.20 54538.97 88888.00 2016-01-21 20:24:20.500 021 12606.25 17.23 54538.97 88888.00 2016-01-21 20:24:20.625 021 12606.27 17.23 54539.03 88888.00 2016-01-21 20:24:20.750 021 12606.38 17.20 54539.03 88888.00 2016-01-21 20:24:20.875 021 12606.35 17.18 54539.03 88888.00 2016-01-21 20:24:21.000 021 12606.25 17.12 54539.00 88888.00 2016-01-21 20:24:21.125 021 12606.23 17.12 54539.03 88888.00 2016-01-21 20:24:21.250 021 12606.23 17.05 54539.05 88888.00 2016-01-21 20:24:21.375 021 12606.27 17.05 54539.03 88888.00 2016-01-21 20:24:21.500 021 12606.30 17.02 54539.00 88888.00 2016-01-21 20:24:21.625 021 12606.30 17.00 54539.00 88888.00 2016-01-21 20:24:21.750 021 12606.38 17.02 54539.00 88888.00 2016-01-21 20:24:21.875 021 12606.42 16.98 54539.00 88888.00 2016-01-21 20:24:22.000 021 12606.45 16.95 54539.03 88888.00 2016-01-21 20:24:22.125 021 12606.40 16.95 54539.05 88888.00 2016-01-21 20:24:22.250 021 12606.40 16.88 54539.00 88888.00 2016-01-21 20:24:22.375 021 12606.42 16.90 54538.97 88888.00 2016-01-21 20:24:22.500 021 12606.45 16.93 54538.97 88888.00 2016-01-21 20:24:22.625 021 12606.48 16.93 54539.00 88888.00 2016-01-21 20:24:22.750 021 12606.48 16.88 54539.00 88888.00 2016-01-21 20:24:22.875 021 12606.40 16.85 54539.00 88888.00 2016-01-21 20:24:23.000 021 12606.40 16.82 54539.00 88888.00 2016-01-21 20:24:23.125 021 12606.40 16.82 54538.97 88888.00 2016-01-21 20:24:23.250 021 12606.40 16.82 54539.00 88888.00 2016-01-21 20:24:23.375 021 12606.42 16.85 54539.00 88888.00 2016-01-21 20:24:23.500 021 12606.45 16.82 54539.00 88888.00 2016-01-21 20:24:23.625 021 12606.45 16.80 54539.03 88888.00 2016-01-21 20:24:23.750 021 12606.45 16.80 54539.00 88888.00 2016-01-21 20:24:23.875 021 12606.45 16.77 54539.03 88888.00 2016-01-21 20:24:24.000 021 12606.50 16.77 54539.00 88888.00 2016-01-21 20:24:24.125 021 12606.52 16.73 54539.00 88888.00 2016-01-21 20:24:24.250 021 12606.52 16.73 54539.00 88888.00 2016-01-21 20:24:24.375 021 12606.58 16.77 54539.00 88888.00 2016-01-21 20:24:24.500 021 12606.67 16.75 54539.00 88888.00 2016-01-21 20:24:24.625 021 12606.65 16.73 54539.03 88888.00 2016-01-21 20:24:24.750 021 12606.67 16.68 54539.03 88888.00 2016-01-21 20:24:24.875 021 12606.67 16.65 54538.97 88888.00 2016-01-21 20:24:25.000 021 12606.67 16.60 54538.97 88888.00 2016-01-21 20:24:25.125 021 12606.70 16.60 54539.00 88888.00 2016-01-21 20:24:25.250 021 12606.73 16.60 54539.03 88888.00 2016-01-21 20:24:25.375 021 12606.77 16.65 54539.03 88888.00 2016-01-21 20:24:25.500 021 12606.77 16.70 54539.00 88888.00 2016-01-21 20:24:25.625 021 12606.75 16.68 54538.97 88888.00 2016-01-21 20:24:25.750 021 12606.73 16.65 54538.95 88888.00 2016-01-21 20:24:25.875 021 12606.73 16.62 54538.97 88888.00 2016-01-21 20:24:26.000 021 12606.77 16.62 54539.00 88888.00 2016-01-21 20:24:26.125 021 12606.73 16.57 54538.97 88888.00 2016-01-21 20:24:26.250 021 12606.75 16.55 54538.97 88888.00 2016-01-21 20:24:26.375 021 12606.80 16.60 54539.00 88888.00 2016-01-21 20:24:26.500 021 12606.88 16.55 54539.00 88888.00 2016-01-21 20:24:26.625 021 12606.92 16.57 54539.03 88888.00 2016-01-21 20:24:26.750 021 12606.90 16.62 54539.03 88888.00 2016-01-21 20:24:26.875 021 12606.90 16.60 54539.03 88888.00 2016-01-21 20:24:27.000 021 12606.90 16.57 54538.97 88888.00 2016-01-21 20:24:27.125 021 12606.90 16.62 54539.00 88888.00 2016-01-21 20:24:27.250 021 12606.88 16.62 54539.00 88888.00 2016-01-21 20:24:27.375 021 12606.88 16.62 54538.97 88888.00 2016-01-21 20:24:27.500 021 12606.92 16.57 54538.97 88888.00 2016-01-21 20:24:27.625 021 12607.02 16.57 54538.95 88888.00 2016-01-21 20:24:27.750 021 12607.08 16.57 54538.93 88888.00 2016-01-21 20:24:27.875 021 12607.10 16.55 54538.93 88888.00 2016-01-21 20:24:28.000 021 12607.10 16.55 54538.93 88888.00 2016-01-21 20:24:28.125 021 12607.17 16.57 54539.00 88888.00 2016-01-21 20:24:28.250 021 12607.17 16.55 54539.00 88888.00 2016-01-21 20:24:28.375 021 12607.17 16.57 54539.00 88888.00 2016-01-21 20:24:28.500 021 12607.15 16.57 54538.97 88888.00 2016-01-21 20:24:28.625 021 12607.12 16.52 54538.95 88888.00 2016-01-21 20:24:28.750 021 12607.12 16.50 54538.93 88888.00 2016-01-21 20:24:28.875 021 12607.15 16.50 54538.93 88888.00 2016-01-21 20:24:29.000 021 12607.20 16.48 54538.93 88888.00 2016-01-21 20:24:29.125 021 12607.23 16.45 54538.95 88888.00 2016-01-21 20:24:29.250 021 12607.12 16.48 54538.97 88888.00 2016-01-21 20:24:29.375 021 12607.15 16.52 54538.97 88888.00 2016-01-21 20:24:29.500 021 12607.20 16.50 54538.97 88888.00 2016-01-21 20:24:29.625 021 12607.25 16.48 54538.95 88888.00 2016-01-21 20:24:29.750 021 12607.25 16.48 54538.95 88888.00 2016-01-21 20:24:29.875 021 12607.25 16.50 54538.93 88888.00 2016-01-21 20:24:30.000 021 12607.20 16.45 54538.93 88888.00 2016-01-21 20:24:30.125 021 12607.17 16.43 54538.95 88888.00 2016-01-21 20:24:30.250 021 12607.23 16.45 54538.95 88888.00 2016-01-21 20:24:30.375 021 12607.30 16.48 54538.95 88888.00 2016-01-21 20:24:30.500 021 12607.27 16.45 54538.93 88888.00 2016-01-21 20:24:30.625 021 12607.25 16.43 54538.93 88888.00 2016-01-21 20:24:30.750 021 12607.30 16.40 54538.93 88888.00 2016-01-21 20:24:30.875 021 12607.35 16.43 54538.93 88888.00 2016-01-21 20:24:31.000 021 12607.33 16.40 54538.93 88888.00 2016-01-21 20:24:31.125 021 12607.27 16.43 54538.95 88888.00 2016-01-21 20:24:31.250 021 12607.30 16.35 54538.97 88888.00 2016-01-21 20:24:31.375 021 12607.35 16.32 54538.95 88888.00 2016-01-21 20:24:31.500 021 12607.27 16.32 54538.95 88888.00 2016-01-21 20:24:31.625 021 12607.27 16.32 54538.93 88888.00 2016-01-21 20:24:31.750 021 12607.30 16.35 54538.93 88888.00 2016-01-21 20:24:31.875 021 12607.33 16.35 54538.95 88888.00 2016-01-21 20:24:32.000 021 12607.35 16.32 54538.90 88888.00 2016-01-21 20:24:32.125 021 12607.40 16.32 54538.93 88888.00 2016-01-21 20:24:32.250 021 12607.38 16.35 54538.93 88888.00 2016-01-21 20:24:32.375 021 12607.45 16.32 54538.90 88888.00 2016-01-21 20:24:32.500 021 12607.50 16.30 54538.93 88888.00 2016-01-21 20:24:32.625 021 12607.50 16.30 54538.93 88888.00 2016-01-21 20:24:32.750 021 12607.48 16.30 54538.93 88888.00 2016-01-21 20:24:32.875 021 12607.48 16.27 54538.90 88888.00 2016-01-21 20:24:33.000 021 12607.45 16.25 54538.90 88888.00 2016-01-21 20:24:33.125 021 12607.38 16.25 54538.90 88888.00 2016-01-21 20:24:33.250 021 12607.35 16.23 54538.93 88888.00 2016-01-21 20:24:33.375 021 12607.35 16.23 54538.90 88888.00 2016-01-21 20:24:33.500 021 12607.42 16.25 54538.93 88888.00 2016-01-21 20:24:33.625 021 12607.48 16.23 54538.95 88888.00 2016-01-21 20:24:33.750 021 12607.45 16.20 54538.95 88888.00 2016-01-21 20:24:33.875 021 12607.45 16.23 54538.95 88888.00 2016-01-21 20:24:34.000 021 12607.45 16.20 54538.95 88888.00 2016-01-21 20:24:34.125 021 12607.45 16.18 54538.97 88888.00 2016-01-21 20:24:34.250 021 12607.42 16.15 54538.95 88888.00 2016-01-21 20:24:34.375 021 12607.45 16.15 54538.95 88888.00 2016-01-21 20:24:34.500 021 12607.52 16.15 54538.93 88888.00 2016-01-21 20:24:34.625 021 12607.55 16.15 54538.93 88888.00 2016-01-21 20:24:34.750 021 12607.50 16.12 54538.95 88888.00 2016-01-21 20:24:34.875 021 12607.42 16.15 54538.95 88888.00 2016-01-21 20:24:35.000 021 12607.48 16.15 54538.95 88888.00 2016-01-21 20:24:35.125 021 12607.55 16.12 54538.95 88888.00 2016-01-21 20:24:35.250 021 12607.52 16.07 54538.95 88888.00 2016-01-21 20:24:35.375 021 12607.52 16.05 54538.97 88888.00 2016-01-21 20:24:35.500 021 12607.52 16.05 54538.95 88888.00 2016-01-21 20:24:35.625 021 12607.55 16.05 54538.95 88888.00 2016-01-21 20:24:35.750 021 12607.60 16.05 54539.00 88888.00 2016-01-21 20:24:35.875 021 12607.60 16.02 54538.95 88888.00 2016-01-21 20:24:36.000 021 12607.58 16.00 54538.95 88888.00 2016-01-21 20:24:36.125 021 12607.52 16.00 54538.95 88888.00 2016-01-21 20:24:36.250 021 12607.52 16.00 54538.97 88888.00 2016-01-21 20:24:36.375 021 12607.58 16.02 54538.97 88888.00 2016-01-21 20:24:36.500 021 12607.62 16.00 54538.95 88888.00 2016-01-21 20:24:36.625 021 12607.58 16.00 54538.95 88888.00 2016-01-21 20:24:36.750 021 12607.62 15.97 54538.97 88888.00 2016-01-21 20:24:36.875 021 12607.70 15.97 54539.00 88888.00 2016-01-21 20:24:37.000 021 12607.70 15.95 54538.95 88888.00 2016-01-21 20:24:37.125 021 12607.65 15.95 54538.97 88888.00 2016-01-21 20:24:37.250 021 12607.62 15.93 54538.97 88888.00 2016-01-21 20:24:37.375 021 12607.62 15.93 54538.95 88888.00 2016-01-21 20:24:37.500 021 12607.62 15.93 54538.97 88888.00 2016-01-21 20:24:37.625 021 12607.62 15.85 54538.97 88888.00 2016-01-21 20:24:37.750 021 12607.67 15.85 54538.97 88888.00 2016-01-21 20:24:37.875 021 12607.65 15.85 54539.00 88888.00 2016-01-21 20:24:38.000 021 12607.67 15.85 54538.97 88888.00 2016-01-21 20:24:38.125 021 12607.75 15.88 54539.00 88888.00 2016-01-21 20:24:38.250 021 12607.73 15.82 54539.03 88888.00 2016-01-21 20:24:38.375 021 12607.73 15.80 54539.03 88888.00 2016-01-21 20:24:38.500 021 12607.67 15.85 54539.03 88888.00 2016-01-21 20:24:38.625 021 12607.65 15.85 54539.00 88888.00 2016-01-21 20:24:38.750 021 12607.65 15.85 54539.00 88888.00 2016-01-21 20:24:38.875 021 12607.67 15.85 54539.00 88888.00 2016-01-21 20:24:39.000 021 12607.70 15.80 54539.00 88888.00 2016-01-21 20:24:39.125 021 12607.75 15.80 54539.03 88888.00 2016-01-21 20:24:39.250 021 12607.73 15.80 54539.03 88888.00 2016-01-21 20:24:39.375 021 12607.73 15.80 54539.00 88888.00 2016-01-21 20:24:39.500 021 12607.62 15.78 54539.00 88888.00 2016-01-21 20:24:39.625 021 12607.60 15.78 54539.00 88888.00 2016-01-21 20:24:39.750 021 12607.73 15.80 54538.97 88888.00 2016-01-21 20:24:39.875 021 12607.75 15.78 54538.97 88888.00 2016-01-21 20:24:40.000 021 12607.75 15.75 54539.00 88888.00 2016-01-21 20:24:40.125 021 12607.75 15.75 54539.07 88888.00 2016-01-21 20:24:40.250 021 12607.75 15.75 54539.00 88888.00 2016-01-21 20:24:40.375 021 12607.73 15.70 54539.00 88888.00 2016-01-21 20:24:40.500 021 12607.65 15.68 54538.97 88888.00 2016-01-21 20:24:40.625 021 12607.60 15.70 54538.97 88888.00 2016-01-21 20:24:40.750 021 12607.65 15.68 54539.00 88888.00 2016-01-21 20:24:40.875 021 12607.70 15.70 54539.00 88888.00 2016-01-21 20:24:41.000 021 12607.73 15.68 54539.00 88888.00 2016-01-21 20:24:41.125 021 12607.73 15.72 54539.03 88888.00 2016-01-21 20:24:41.250 021 12607.70 15.65 54539.03 88888.00 2016-01-21 20:24:41.375 021 12607.75 15.65 54539.03 88888.00 2016-01-21 20:24:41.500 021 12607.80 15.65 54539.03 88888.00 2016-01-21 20:24:41.625 021 12607.85 15.65 54539.00 88888.00 2016-01-21 20:24:41.750 021 12607.85 15.65 54539.00 88888.00 2016-01-21 20:24:41.875 021 12607.88 15.62 54539.03 88888.00 2016-01-21 20:24:42.000 021 12607.88 15.60 54539.00 88888.00 2016-01-21 20:24:42.125 021 12607.88 15.60 54539.00 88888.00 2016-01-21 20:24:42.250 021 12607.85 15.57 54539.00 88888.00 2016-01-21 20:24:42.375 021 12607.85 15.60 54539.00 88888.00 2016-01-21 20:24:42.500 021 12607.88 15.53 54538.97 88888.00 2016-01-21 20:24:42.625 021 12607.95 15.50 54538.95 88888.00 2016-01-21 20:24:42.750 021 12607.95 15.53 54538.97 88888.00 2016-01-21 20:24:42.875 021 12607.92 15.53 54538.97 88888.00 2016-01-21 20:24:43.000 021 12607.98 15.50 54538.97 88888.00 2016-01-21 20:24:43.125 021 12607.95 15.50 54539.00 88888.00 2016-01-21 20:24:43.250 021 12607.90 15.45 54539.00 88888.00 2016-01-21 20:24:43.375 021 12607.95 15.43 54538.97 88888.00 2016-01-21 20:24:43.500 021 12608.00 15.45 54538.97 88888.00 2016-01-21 20:24:43.625 021 12607.98 15.43 54538.97 88888.00 2016-01-21 20:24:43.750 021 12607.95 15.40 54538.95 88888.00 2016-01-21 20:24:43.875 021 12608.02 15.43 54538.95 88888.00 2016-01-21 20:24:44.000 021 12608.10 15.43 54538.95 88888.00 2016-01-21 20:24:44.125 021 12608.08 15.38 54538.95 88888.00 2016-01-21 20:24:44.250 021 12608.00 15.35 54539.00 88888.00 2016-01-21 20:24:44.375 021 12607.98 15.35 54538.97 88888.00 2016-01-21 20:24:44.500 021 12608.00 15.35 54538.97 88888.00 2016-01-21 20:24:44.625 021 12607.98 15.35 54538.97 88888.00 2016-01-21 20:24:44.750 021 12608.00 15.35 54539.00 88888.00 2016-01-21 20:24:44.875 021 12608.02 15.35 54539.00 88888.00 2016-01-21 20:24:45.000 021 12608.05 15.38 54539.03 88888.00 2016-01-21 20:24:45.125 021 12608.05 15.35 54539.03 88888.00 2016-01-21 20:24:45.250 021 12608.08 15.28 54539.05 88888.00 2016-01-21 20:24:45.375 021 12608.12 15.32 54539.05 88888.00 2016-01-21 20:24:45.500 021 12608.23 15.30 54539.03 88888.00 2016-01-21 20:24:45.625 021 12608.25 15.30 54539.00 88888.00 2016-01-21 20:24:45.750 021 12608.17 15.25 54539.03 88888.00 2016-01-21 20:24:45.875 021 12608.17 15.22 54539.03 88888.00 2016-01-21 20:24:46.000 021 12608.25 15.25 54539.03 88888.00 2016-01-21 20:24:46.125 021 12608.27 15.28 54539.03 88888.00 2016-01-21 20:24:46.250 021 12608.27 15.25 54539.03 88888.00 2016-01-21 20:24:46.375 021 12608.30 15.22 54539.03 88888.00 2016-01-21 20:24:46.500 021 12608.25 15.22 54539.03 88888.00 2016-01-21 20:24:46.625 021 12608.30 15.28 54539.03 88888.00 2016-01-21 20:24:46.750 021 12608.27 15.30 54539.03 88888.00 2016-01-21 20:24:46.875 021 12608.23 15.25 54538.97 88888.00 2016-01-21 20:24:47.000 021 12608.23 15.22 54538.97 88888.00 2016-01-21 20:24:47.125 021 12608.25 15.22 54538.97 88888.00 2016-01-21 20:24:47.250 021 12608.27 15.22 54539.00 88888.00 2016-01-21 20:24:47.375 021 12608.35 15.20 54539.03 88888.00 2016-01-21 20:24:47.500 021 12608.38 15.22 54539.00 88888.00 2016-01-21 20:24:47.625 021 12608.40 15.22 54538.97 88888.00 2016-01-21 20:24:47.750 021 12608.35 15.20 54538.95 88888.00 2016-01-21 20:24:47.875 021 12608.25 15.15 54538.97 88888.00 2016-01-21 20:24:48.000 021 12608.23 15.15 54538.97 88888.00 2016-01-21 20:24:48.125 021 12608.27 15.20 54539.00 88888.00 2016-01-21 20:24:48.250 021 12608.30 15.18 54539.00 88888.00 2016-01-21 20:24:48.375 021 12608.30 15.20 54539.00 88888.00 2016-01-21 20:24:48.500 021 12608.33 15.20 54539.03 88888.00 2016-01-21 20:24:48.625 021 12608.33 15.18 54539.03 88888.00 2016-01-21 20:24:48.750 021 12608.30 15.15 54539.03 88888.00 2016-01-21 20:24:48.875 021 12608.30 15.12 54539.00 88888.00 2016-01-21 20:24:49.000 021 12608.27 15.10 54538.97 88888.00 2016-01-21 20:24:49.125 021 12608.33 15.07 54539.00 88888.00 2016-01-21 20:24:49.250 021 12608.33 15.07 54539.03 88888.00 2016-01-21 20:24:49.375 021 12608.35 15.07 54539.03 88888.00 2016-01-21 20:24:49.500 021 12608.27 15.07 54539.03 88888.00 2016-01-21 20:24:49.625 021 12608.17 15.05 54539.00 88888.00 2016-01-21 20:24:49.750 021 12608.23 15.03 54539.00 88888.00 2016-01-21 20:24:49.875 021 12608.27 14.97 54539.00 88888.00 2016-01-21 20:24:50.000 021 12608.27 15.00 54539.03 88888.00 2016-01-21 20:24:50.125 021 12608.27 14.97 54539.00 88888.00 2016-01-21 20:24:50.250 021 12608.27 14.88 54539.00 88888.00 2016-01-21 20:24:50.375 021 12608.27 14.90 54538.97 88888.00 2016-01-21 20:24:50.500 021 12608.35 14.93 54538.97 88888.00 2016-01-21 20:24:50.625 021 12608.38 14.93 54539.00 88888.00 2016-01-21 20:24:50.750 021 12608.35 14.93 54539.00 88888.00 2016-01-21 20:24:50.875 021 12608.40 14.90 54539.00 88888.00 2016-01-21 20:24:51.000 021 12608.42 14.93 54538.97 88888.00 2016-01-21 20:24:51.125 021 12608.40 14.85 54539.00 88888.00 2016-01-21 20:24:51.250 021 12608.38 14.80 54539.03 88888.00 2016-01-21 20:24:51.375 021 12608.40 14.85 54539.05 88888.00 2016-01-21 20:24:51.500 021 12608.38 14.85 54539.05 88888.00 2016-01-21 20:24:51.625 021 12608.33 14.82 54539.00 88888.00 2016-01-21 20:24:51.750 021 12608.33 14.80 54539.05 88888.00 2016-01-21 20:24:51.875 021 12608.42 14.80 54539.05 88888.00 2016-01-21 20:24:52.000 021 12608.45 14.80 54539.03 88888.00 2016-01-21 20:24:52.125 021 12608.42 14.78 54539.03 88888.00 2016-01-21 20:24:52.250 021 12608.38 14.72 54539.05 88888.00 2016-01-21 20:24:52.375 021 12608.35 14.75 54539.07 88888.00 2016-01-21 20:24:52.500 021 12608.40 14.80 54539.07 88888.00 2016-01-21 20:24:52.625 021 12608.40 14.75 54539.07 88888.00 2016-01-21 20:24:52.750 021 12608.40 14.68 54539.05 88888.00 2016-01-21 20:24:52.875 021 12608.38 14.68 54539.05 88888.00 2016-01-21 20:24:53.000 021 12608.38 14.70 54539.07 88888.00 2016-01-21 20:24:53.125 021 12608.40 14.72 54539.05 88888.00 2016-01-21 20:24:53.250 021 12608.42 14.65 54539.05 88888.00 2016-01-21 20:24:53.375 021 12608.45 14.65 54539.05 88888.00 2016-01-21 20:24:53.500 021 12608.45 14.65 54539.05 88888.00 2016-01-21 20:24:53.625 021 12608.42 14.65 54539.07 88888.00 2016-01-21 20:24:53.750 021 12608.45 14.68 54539.07 88888.00 2016-01-21 20:24:53.875 021 12608.48 14.70 54539.07 88888.00 2016-01-21 20:24:54.000 021 12608.52 14.68 54539.05 88888.00 2016-01-21 20:24:54.125 021 12608.55 14.68 54539.07 88888.00 2016-01-21 20:24:54.250 021 12608.55 14.65 54539.10 88888.00 2016-01-21 20:24:54.375 021 12608.58 14.65 54539.10 88888.00 2016-01-21 20:24:54.500 021 12608.58 14.65 54539.07 88888.00 2016-01-21 20:24:54.625 021 12608.52 14.62 54539.12 88888.00 2016-01-21 20:24:54.750 021 12608.52 14.62 54539.07 88888.00 2016-01-21 20:24:54.875 021 12608.52 14.62 54539.07 88888.00 2016-01-21 20:24:55.000 021 12608.52 14.60 54539.05 88888.00 2016-01-21 20:24:55.125 021 12608.50 14.57 54539.07 88888.00 2016-01-21 20:24:55.250 021 12608.48 14.57 54539.07 88888.00 2016-01-21 20:24:55.375 021 12608.45 14.55 54539.10 88888.00 2016-01-21 20:24:55.500 021 12608.45 14.57 54539.10 88888.00 2016-01-21 20:24:55.625 021 12608.50 14.60 54539.10 88888.00 2016-01-21 20:24:55.750 021 12608.50 14.57 54539.10 88888.00 2016-01-21 20:24:55.875 021 12608.50 14.60 54539.07 88888.00 2016-01-21 20:24:56.000 021 12608.42 14.53 54539.07 88888.00 2016-01-21 20:24:56.125 021 12608.35 14.57 54539.10 88888.00 2016-01-21 20:24:56.250 021 12608.40 14.57 54539.15 88888.00 2016-01-21 20:24:56.375 021 12608.40 14.55 54539.12 88888.00 2016-01-21 20:24:56.500 021 12608.42 14.57 54539.12 88888.00 2016-01-21 20:24:56.625 021 12608.42 14.57 54539.12 88888.00 2016-01-21 20:24:56.750 021 12608.45 14.60 54539.12 88888.00 2016-01-21 20:24:56.875 021 12608.45 14.57 54539.12 88888.00 2016-01-21 20:24:57.000 021 12608.42 14.55 54539.12 88888.00 2016-01-21 20:24:57.125 021 12608.42 14.55 54539.12 88888.00 2016-01-21 20:24:57.250 021 12608.48 14.50 54539.15 88888.00 2016-01-21 20:24:57.375 021 12608.50 14.53 54539.12 88888.00 2016-01-21 20:24:57.500 021 12608.48 14.53 54539.10 88888.00 2016-01-21 20:24:57.625 021 12608.50 14.50 54539.10 88888.00 2016-01-21 20:24:57.750 021 12608.55 14.50 54539.10 88888.00 2016-01-21 20:24:57.875 021 12608.58 14.53 54539.15 88888.00 2016-01-21 20:24:58.000 021 12608.58 14.55 54539.15 88888.00 2016-01-21 20:24:58.125 021 12608.58 14.53 54539.18 88888.00 2016-01-21 20:24:58.250 021 12608.52 14.53 54539.15 88888.00 2016-01-21 20:24:58.375 021 12608.50 14.50 54539.18 88888.00 2016-01-21 20:24:58.500 021 12608.45 14.47 54539.18 88888.00 2016-01-21 20:24:58.625 021 12608.48 14.47 54539.18 88888.00 2016-01-21 20:24:58.750 021 12608.50 14.53 54539.15 88888.00 2016-01-21 20:24:58.875 021 12608.45 14.53 54539.15 88888.00 2016-01-21 20:24:59.000 021 12608.48 14.50 54539.15 88888.00 2016-01-21 20:24:59.125 021 12608.45 14.47 54539.18 88888.00 2016-01-21 20:24:59.250 021 12608.38 14.50 54539.18 88888.00 2016-01-21 20:24:59.375 021 12608.40 14.53 54539.20 88888.00 2016-01-21 20:24:59.500 021 12608.48 14.55 54539.20 88888.00 2016-01-21 20:24:59.625 021 12608.52 14.55 54539.15 88888.00 2016-01-21 20:24:59.750 021 12608.48 14.53 54539.12 88888.00 2016-01-21 20:24:59.875 021 12608.42 14.55 54539.15 88888.00 2016-01-21 20:25:00.000 021 12608.45 14.55 54539.18 88888.00 2016-01-21 20:25:00.125 021 12608.48 14.50 54539.18 88888.00 2016-01-21 20:25:00.250 021 12608.42 14.47 54539.15 88888.00 2016-01-21 20:25:00.375 021 12608.38 14.47 54539.15 88888.00 2016-01-21 20:25:00.500 021 12608.40 14.47 54539.18 88888.00 2016-01-21 20:25:00.625 021 12608.42 14.50 54539.15 88888.00 2016-01-21 20:25:00.750 021 12608.42 14.55 54539.15 88888.00 2016-01-21 20:25:00.875 021 12608.40 14.50 54539.18 88888.00 2016-01-21 20:25:01.000 021 12608.35 14.45 54539.18 88888.00 2016-01-21 20:25:01.125 021 12608.35 14.47 54539.18 88888.00 2016-01-21 20:25:01.250 021 12608.33 14.50 54539.20 88888.00 2016-01-21 20:25:01.375 021 12608.33 14.55 54539.22 88888.00 2016-01-21 20:25:01.500 021 12608.30 14.53 54539.20 88888.00 2016-01-21 20:25:01.625 021 12608.33 14.53 54539.18 88888.00 2016-01-21 20:25:01.750 021 12608.40 14.57 54539.20 88888.00 2016-01-21 20:25:01.875 021 12608.45 14.57 54539.20 88888.00 2016-01-21 20:25:02.000 021 12608.38 14.55 54539.18 88888.00 2016-01-21 20:25:02.125 021 12608.30 14.60 54539.18 88888.00 2016-01-21 20:25:02.250 021 12608.30 14.57 54539.20 88888.00 2016-01-21 20:25:02.375 021 12608.35 14.57 54539.20 88888.00 2016-01-21 20:25:02.500 021 12608.30 14.60 54539.20 88888.00 2016-01-21 20:25:02.625 021 12608.27 14.57 54539.22 88888.00 2016-01-21 20:25:02.750 021 12608.25 14.60 54539.22 88888.00 2016-01-21 20:25:02.875 021 12608.20 14.60 54539.20 88888.00 2016-01-21 20:25:03.000 021 12608.20 14.60 54539.20 88888.00 2016-01-21 20:25:03.125 021 12608.20 14.60 54539.20 88888.00 2016-01-21 20:25:03.250 021 12608.25 14.62 54539.22 88888.00 2016-01-21 20:25:03.375 021 12608.30 14.62 54539.20 88888.00 2016-01-21 20:25:03.500 021 12608.27 14.60 54539.20 88888.00 2016-01-21 20:25:03.625 021 12608.23 14.62 54539.20 88888.00 2016-01-21 20:25:03.750 021 12608.25 14.65 54539.20 88888.00 2016-01-21 20:25:03.875 021 12608.30 14.68 54539.20 88888.00 2016-01-21 20:25:04.000 021 12608.35 14.65 54539.15 88888.00 2016-01-21 20:25:04.125 021 12608.33 14.65 54539.20 88888.00 2016-01-21 20:25:04.250 021 12608.25 14.65 54539.22 88888.00 2016-01-21 20:25:04.375 021 12608.23 14.68 54539.22 88888.00 2016-01-21 20:25:04.500 021 12608.23 14.68 54539.22 88888.00 2016-01-21 20:25:04.625 021 12608.25 14.65 54539.22 88888.00 2016-01-21 20:25:04.750 021 12608.30 14.68 54539.22 88888.00 2016-01-21 20:25:04.875 021 12608.27 14.68 54539.22 88888.00 2016-01-21 20:25:05.000 021 12608.23 14.70 54539.22 88888.00 2016-01-21 20:25:05.125 021 12608.20 14.72 54539.22 88888.00 2016-01-21 20:25:05.250 021 12608.15 14.72 54539.22 88888.00 2016-01-21 20:25:05.375 021 12608.17 14.72 54539.22 88888.00 2016-01-21 20:25:05.500 021 12608.20 14.72 54539.25 88888.00 2016-01-21 20:25:05.625 021 12608.23 14.78 54539.22 88888.00 2016-01-21 20:25:05.750 021 12608.25 14.85 54539.20 88888.00 2016-01-21 20:25:05.875 021 12608.27 14.88 54539.20 88888.00 2016-01-21 20:25:06.000 021 12608.27 14.85 54539.20 88888.00 2016-01-21 20:25:06.125 021 12608.25 14.85 54539.22 88888.00 2016-01-21 20:25:06.250 021 12608.25 14.85 54539.20 88888.00 2016-01-21 20:25:06.375 021 12608.25 14.88 54539.22 88888.00 2016-01-21 20:25:06.500 021 12608.25 14.93 54539.20 88888.00 2016-01-21 20:25:06.625 021 12608.27 14.95 54539.20 88888.00 2016-01-21 20:25:06.750 021 12608.27 14.90 54539.22 88888.00 2016-01-21 20:25:06.875 021 12608.33 14.90 54539.25 88888.00 2016-01-21 20:25:07.000 021 12608.30 14.93 54539.22 88888.00 2016-01-21 20:25:07.125 021 12608.30 14.97 54539.20 88888.00 2016-01-21 20:25:07.250 021 12608.35 14.97 54539.20 88888.00 2016-01-21 20:25:07.375 021 12608.40 15.00 54539.20 88888.00 2016-01-21 20:25:07.500 021 12608.40 15.00 54539.22 88888.00 2016-01-21 20:25:07.625 021 12608.42 15.00 54539.20 88888.00 2016-01-21 20:25:07.750 021 12608.35 15.00 54539.20 88888.00 2016-01-21 20:25:07.875 021 12608.33 15.00 54539.22 88888.00 2016-01-21 20:25:08.000 021 12608.25 15.03 54539.20 88888.00 2016-01-21 20:25:08.125 021 12608.23 15.05 54539.20 88888.00 2016-01-21 20:25:08.250 021 12608.23 15.05 54539.22 88888.00 2016-01-21 20:25:08.375 021 12608.30 15.03 54539.22 88888.00 2016-01-21 20:25:08.500 021 12608.33 15.03 54539.22 88888.00 2016-01-21 20:25:08.625 021 12608.33 15.05 54539.22 88888.00 2016-01-21 20:25:08.750 021 12608.30 15.10 54539.22 88888.00 2016-01-21 20:25:08.875 021 12608.33 15.10 54539.25 88888.00 2016-01-21 20:25:09.000 021 12608.27 15.07 54539.22 88888.00 2016-01-21 20:25:09.125 021 12608.27 15.07 54539.20 88888.00 2016-01-21 20:25:09.250 021 12608.30 15.10 54539.22 88888.00 2016-01-21 20:25:09.375 021 12608.30 15.18 54539.25 88888.00 2016-01-21 20:25:09.500 021 12608.23 15.18 54539.25 88888.00 2016-01-21 20:25:09.625 021 12608.27 15.18 54539.28 88888.00 2016-01-21 20:25:09.750 021 12608.27 15.15 54539.25 88888.00 2016-01-21 20:25:09.875 021 12608.27 15.15 54539.22 88888.00 2016-01-21 20:25:10.000 021 12608.25 15.18 54539.22 88888.00 2016-01-21 20:25:10.125 021 12608.25 15.22 54539.22 88888.00 2016-01-21 20:25:10.250 021 12608.27 15.20 54539.25 88888.00 2016-01-21 20:25:10.375 021 12608.23 15.18 54539.25 88888.00 2016-01-21 20:25:10.500 021 12608.23 15.18 54539.22 88888.00 2016-01-21 20:25:10.625 021 12608.20 15.22 54539.28 88888.00 2016-01-21 20:25:10.750 021 12608.17 15.22 54539.28 88888.00 2016-01-21 20:25:10.875 021 12608.25 15.22 54539.25 88888.00 2016-01-21 20:25:11.000 021 12608.35 15.22 54539.25 88888.00 2016-01-21 20:25:11.125 021 12608.35 15.22 54539.28 88888.00 2016-01-21 20:25:11.250 021 12608.25 15.22 54539.28 88888.00 2016-01-21 20:25:11.375 021 12608.30 15.22 54539.25 88888.00 2016-01-21 20:25:11.500 021 12608.33 15.22 54539.25 88888.00 2016-01-21 20:25:11.625 021 12608.27 15.22 54539.28 88888.00 2016-01-21 20:25:11.750 021 12608.25 15.25 54539.30 88888.00 2016-01-21 20:25:11.875 021 12608.27 15.22 54539.28 88888.00 2016-01-21 20:25:12.000 021 12608.27 15.22 54539.25 88888.00 2016-01-21 20:25:12.125 021 12608.27 15.22 54539.25 88888.00 2016-01-21 20:25:12.250 021 12608.23 15.20 54539.28 88888.00 2016-01-21 20:25:12.375 021 12608.23 15.22 54539.28 88888.00 2016-01-21 20:25:12.500 021 12608.30 15.25 54539.25 88888.00 2016-01-21 20:25:12.625 021 12608.27 15.22 54539.25 88888.00 2016-01-21 20:25:12.750 021 12608.23 15.25 54539.28 88888.00 2016-01-21 20:25:12.875 021 12608.27 15.25 54539.30 88888.00 2016-01-21 20:25:13.000 021 12608.27 15.22 54539.28 88888.00 2016-01-21 20:25:13.125 021 12608.20 15.22 54539.25 88888.00 2016-01-21 20:25:13.250 021 12608.15 15.20 54539.28 88888.00 2016-01-21 20:25:13.375 021 12608.20 15.20 54539.28 88888.00 2016-01-21 20:25:13.500 021 12608.20 15.20 54539.32 88888.00 2016-01-21 20:25:13.625 021 12608.15 15.22 54539.30 88888.00 2016-01-21 20:25:13.750 021 12608.23 15.25 54539.30 88888.00 2016-01-21 20:25:13.875 021 12608.25 15.25 54539.28 88888.00 2016-01-21 20:25:14.000 021 12608.27 15.22 54539.28 88888.00 2016-01-21 20:25:14.125 021 12608.23 15.20 54539.32 88888.00 2016-01-21 20:25:14.250 021 12608.20 15.20 54539.32 88888.00 2016-01-21 20:25:14.375 021 12608.20 15.20 54539.30 88888.00 2016-01-21 20:25:14.500 021 12608.20 15.20 54539.30 88888.00 2016-01-21 20:25:14.625 021 12608.27 15.20 54539.32 88888.00 2016-01-21 20:25:14.750 021 12608.30 15.18 54539.32 88888.00 2016-01-21 20:25:14.875 021 12608.25 15.20 54539.32 88888.00 2016-01-21 20:25:15.000 021 12608.25 15.18 54539.30 88888.00 2016-01-21 20:25:15.125 021 12608.23 15.18 54539.30 88888.00 2016-01-21 20:25:15.250 021 12608.20 15.18 54539.32 88888.00 2016-01-21 20:25:15.375 021 12608.23 15.18 54539.32 88888.00 2016-01-21 20:25:15.500 021 12608.30 15.18 54539.32 88888.00 2016-01-21 20:25:15.625 021 12608.33 15.15 54539.32 88888.00 2016-01-21 20:25:15.750 021 12608.30 15.10 54539.32 88888.00 2016-01-21 20:25:15.875 021 12608.30 15.10 54539.35 88888.00 2016-01-21 20:25:16.000 021 12608.25 15.12 54539.32 88888.00 2016-01-21 20:25:16.125 021 12608.20 15.12 54539.32 88888.00 2016-01-21 20:25:16.250 021 12608.20 15.10 54539.32 88888.00 2016-01-21 20:25:16.375 021 12608.20 15.07 54539.32 88888.00 2016-01-21 20:25:16.500 021 12608.12 15.05 54539.35 88888.00 2016-01-21 20:25:16.625 021 12608.10 15.03 54539.35 88888.00 2016-01-21 20:25:16.750 021 12608.15 15.05 54539.35 88888.00 2016-01-21 20:25:16.875 021 12608.23 15.03 54539.32 88888.00 2016-01-21 20:25:17.000 021 12608.25 15.03 54539.30 88888.00 2016-01-21 20:25:17.125 021 12608.23 14.97 54539.35 88888.00 2016-01-21 20:25:17.250 021 12608.20 14.95 54539.38 88888.00 2016-01-21 20:25:17.375 021 12608.23 14.97 54539.40 88888.00 2016-01-21 20:25:17.500 021 12608.17 14.95 54539.38 88888.00 2016-01-21 20:25:17.625 021 12608.15 15.00 54539.38 88888.00 2016-01-21 20:25:17.750 021 12608.17 15.00 54539.40 88888.00 2016-01-21 20:25:17.875 021 12608.12 14.93 54539.40 88888.00 2016-01-21 20:25:18.000 021 12608.08 14.93 54539.38 88888.00 2016-01-21 20:25:18.125 021 12608.12 14.90 54539.38 88888.00 2016-01-21 20:25:18.250 021 12608.10 14.88 54539.40 88888.00 2016-01-21 20:25:18.375 021 12608.12 14.88 54539.38 88888.00 2016-01-21 20:25:18.500 021 12608.12 14.88 54539.40 88888.00 2016-01-21 20:25:18.625 021 12608.20 14.88 54539.43 88888.00 2016-01-21 20:25:18.750 021 12608.23 14.85 54539.43 88888.00 2016-01-21 20:25:18.875 021 12608.25 14.80 54539.43 88888.00 2016-01-21 20:25:19.000 021 12608.20 14.75 54539.40 88888.00 2016-01-21 20:25:19.125 021 12608.23 14.72 54539.43 88888.00 2016-01-21 20:25:19.250 021 12608.17 14.70 54539.43 88888.00 2016-01-21 20:25:19.375 021 12608.15 14.72 54539.43 88888.00 2016-01-21 20:25:19.500 021 12608.17 14.75 54539.43 88888.00 2016-01-21 20:25:19.625 021 12608.17 14.75 54539.45 88888.00 2016-01-21 20:25:19.750 021 12608.23 14.70 54539.45 88888.00 2016-01-21 20:25:19.875 021 12608.20 14.68 54539.45 88888.00 2016-01-21 20:25:20.000 021 12608.17 14.68 54539.47 88888.00 2016-01-21 20:25:20.125 021 12608.15 14.62 54539.45 88888.00 2016-01-21 20:25:20.250 021 12608.12 14.60 54539.47 88888.00 2016-01-21 20:25:20.375 021 12608.15 14.57 54539.50 88888.00 2016-01-21 20:25:20.500 021 12608.15 14.55 54539.47 88888.00 2016-01-21 20:25:20.625 021 12608.08 14.50 54539.50 88888.00 2016-01-21 20:25:20.750 021 12608.10 14.50 54539.50 88888.00 2016-01-21 20:25:20.875 021 12608.15 14.55 54539.50 88888.00 2016-01-21 20:25:21.000 021 12608.23 14.50 54539.50 88888.00 2016-01-21 20:25:21.125 021 12608.20 14.47 54539.50 88888.00 2016-01-21 20:25:21.250 021 12608.17 14.47 54539.50 88888.00 2016-01-21 20:25:21.375 021 12608.17 14.47 54539.50 88888.00 2016-01-21 20:25:21.500 021 12608.17 14.45 54539.50 88888.00 2016-01-21 20:25:21.625 021 12608.12 14.43 54539.50 88888.00 2016-01-21 20:25:21.750 021 12608.12 14.40 54539.53 88888.00 2016-01-21 20:25:21.875 021 12608.15 14.38 54539.53 88888.00 2016-01-21 20:25:22.000 021 12608.20 14.35 54539.50 88888.00 2016-01-21 20:25:22.125 021 12608.15 14.35 54539.50 88888.00 2016-01-21 20:25:22.250 021 12608.08 14.32 54539.53 88888.00 2016-01-21 20:25:22.375 021 12608.08 14.32 54539.53 88888.00 2016-01-21 20:25:22.500 021 12608.08 14.32 54539.55 88888.00 2016-01-21 20:25:22.625 021 12608.10 14.30 54539.55 88888.00 2016-01-21 20:25:22.750 021 12608.17 14.30 54539.55 88888.00 2016-01-21 20:25:22.875 021 12608.23 14.25 54539.55 88888.00 2016-01-21 20:25:23.000 021 12608.25 14.25 54539.55 88888.00 2016-01-21 20:25:23.125 021 12608.23 14.20 54539.55 88888.00 2016-01-21 20:25:23.250 021 12608.12 14.12 54539.57 88888.00 2016-01-21 20:25:23.375 021 12608.17 14.07 54539.55 88888.00 2016-01-21 20:25:23.500 021 12608.25 14.07 54539.57 88888.00 2016-01-21 20:25:23.625 021 12608.27 14.10 54539.55 88888.00 2016-01-21 20:25:23.750 021 12608.25 14.07 54539.55 88888.00 2016-01-21 20:25:23.875 021 12608.25 14.12 54539.60 88888.00 2016-01-21 20:25:24.000 021 12608.23 14.12 54539.60 88888.00 2016-01-21 20:25:24.125 021 12608.30 14.12 54539.60 88888.00 2016-01-21 20:25:24.250 021 12608.30 14.10 54539.57 88888.00 2016-01-21 20:25:24.375 021 12608.33 14.10 54539.57 88888.00 2016-01-21 20:25:24.500 021 12608.38 14.10 54539.57 88888.00 2016-01-21 20:25:24.625 021 12608.35 14.07 54539.60 88888.00 2016-01-21 20:25:24.750 021 12608.35 14.07 54539.57 88888.00 2016-01-21 20:25:24.875 021 12608.30 14.07 54539.60 88888.00 2016-01-21 20:25:25.000 021 12608.30 14.07 54539.60 88888.00 2016-01-21 20:25:25.125 021 12608.27 14.03 54539.60 88888.00 2016-01-21 20:25:25.250 021 12608.25 13.97 54539.62 88888.00 2016-01-21 20:25:25.375 021 12608.27 14.03 54539.60 88888.00 2016-01-21 20:25:25.500 021 12608.35 14.00 54539.60 88888.00 2016-01-21 20:25:25.625 021 12608.38 14.03 54539.60 88888.00 2016-01-21 20:25:25.750 021 12608.38 13.97 54539.60 88888.00 2016-01-21 20:25:25.875 021 12608.42 13.95 54539.60 88888.00 2016-01-21 20:25:26.000 021 12608.42 13.93 54539.60 88888.00 2016-01-21 20:25:26.125 021 12608.40 13.95 54539.60 88888.00 2016-01-21 20:25:26.250 021 12608.40 13.95 54539.60 88888.00 2016-01-21 20:25:26.375 021 12608.45 13.90 54539.62 88888.00 2016-01-21 20:25:26.500 021 12608.45 13.90 54539.62 88888.00 2016-01-21 20:25:26.625 021 12608.52 13.95 54539.62 88888.00 2016-01-21 20:25:26.750 021 12608.60 13.97 54539.62 88888.00 2016-01-21 20:25:26.875 021 12608.60 13.93 54539.60 88888.00 2016-01-21 20:25:27.000 021 12608.58 13.90 54539.57 88888.00 2016-01-21 20:25:27.125 021 12608.52 13.93 54539.60 88888.00 2016-01-21 20:25:27.250 021 12608.58 13.93 54539.60 88888.00 2016-01-21 20:25:27.375 021 12608.67 13.93 54539.60 88888.00 2016-01-21 20:25:27.500 021 12608.70 13.88 54539.62 88888.00 2016-01-21 20:25:27.625 021 12608.70 13.90 54539.62 88888.00 2016-01-21 20:25:27.750 021 12608.67 13.90 54539.62 88888.00 2016-01-21 20:25:27.875 021 12608.65 13.88 54539.60 88888.00 2016-01-21 20:25:28.000 021 12608.62 13.88 54539.60 88888.00 2016-01-21 20:25:28.125 021 12608.60 13.90 54539.60 88888.00 2016-01-21 20:25:28.250 021 12608.60 13.85 54539.60 88888.00 2016-01-21 20:25:28.375 021 12608.62 13.90 54539.60 88888.00 2016-01-21 20:25:28.500 021 12608.65 13.90 54539.60 88888.00 2016-01-21 20:25:28.625 021 12608.62 13.88 54539.60 88888.00 2016-01-21 20:25:28.750 021 12608.65 13.85 54539.62 88888.00 2016-01-21 20:25:28.875 021 12608.73 13.82 54539.65 88888.00 2016-01-21 20:25:29.000 021 12608.80 13.82 54539.62 88888.00 2016-01-21 20:25:29.125 021 12608.77 13.80 54539.60 88888.00 2016-01-21 20:25:29.250 021 12608.75 13.75 54539.62 88888.00 2016-01-21 20:25:29.375 021 12608.77 13.78 54539.62 88888.00 2016-01-21 20:25:29.500 021 12608.77 13.82 54539.60 88888.00 2016-01-21 20:25:29.625 021 12608.73 13.82 54539.62 88888.00 2016-01-21 20:25:29.750 021 12608.73 13.85 54539.62 88888.00 2016-01-21 20:25:29.875 021 12608.75 13.82 54539.62 88888.00 2016-01-21 20:25:30.000 021 12608.77 13.80 54539.62 88888.00 2016-01-21 20:25:30.125 021 12608.73 13.80 54539.62 88888.00 2016-01-21 20:25:30.250 021 12608.73 13.75 54539.62 88888.00 2016-01-21 20:25:30.375 021 12608.75 13.78 54539.62 88888.00 2016-01-21 20:25:30.500 021 12608.77 13.78 54539.62 88888.00 2016-01-21 20:25:30.625 021 12608.77 13.78 54539.60 88888.00 2016-01-21 20:25:30.750 021 12608.77 13.78 54539.62 88888.00 2016-01-21 20:25:30.875 021 12608.77 13.78 54539.62 88888.00 2016-01-21 20:25:31.000 021 12608.80 13.75 54539.65 88888.00 2016-01-21 20:25:31.125 021 12608.88 13.75 54539.68 88888.00 2016-01-21 20:25:31.250 021 12608.85 13.72 54539.65 88888.00 2016-01-21 20:25:31.375 021 12608.83 13.72 54539.68 88888.00 2016-01-21 20:25:31.500 021 12608.85 13.72 54539.68 88888.00 2016-01-21 20:25:31.625 021 12608.83 13.72 54539.68 88888.00 2016-01-21 20:25:31.750 021 12608.85 13.75 54539.68 88888.00 2016-01-21 20:25:31.875 021 12608.85 13.68 54539.65 88888.00 2016-01-21 20:25:32.000 021 12608.85 13.68 54539.65 88888.00 2016-01-21 20:25:32.125 021 12608.83 13.70 54539.70 88888.00 2016-01-21 20:25:32.250 021 12608.77 13.72 54539.70 88888.00 2016-01-21 20:25:32.375 021 12608.75 13.75 54539.68 88888.00 2016-01-21 20:25:32.500 021 12608.75 13.72 54539.70 88888.00 2016-01-21 20:25:32.625 021 12608.75 13.70 54539.70 88888.00 2016-01-21 20:25:32.750 021 12608.75 13.68 54539.70 88888.00 2016-01-21 20:25:32.875 021 12608.80 13.65 54539.70 88888.00 2016-01-21 20:25:33.000 021 12608.80 13.68 54539.70 88888.00 2016-01-21 20:25:33.125 021 12608.80 13.68 54539.72 88888.00 2016-01-21 20:25:33.250 021 12608.80 13.68 54539.72 88888.00 2016-01-21 20:25:33.375 021 12608.77 13.68 54539.72 88888.00 2016-01-21 20:25:33.500 021 12608.75 13.65 54539.70 88888.00 2016-01-21 20:25:33.625 021 12608.75 13.68 54539.72 88888.00 2016-01-21 20:25:33.750 021 12608.73 13.70 54539.72 88888.00 2016-01-21 20:25:33.875 021 12608.77 13.68 54539.72 88888.00 2016-01-21 20:25:34.000 021 12608.77 13.65 54539.70 88888.00 2016-01-21 20:25:34.125 021 12608.75 13.65 54539.72 88888.00 2016-01-21 20:25:34.250 021 12608.67 13.65 54539.72 88888.00 2016-01-21 20:25:34.375 021 12608.67 13.68 54539.75 88888.00 2016-01-21 20:25:34.500 021 12608.70 13.68 54539.72 88888.00 2016-01-21 20:25:34.625 021 12608.65 13.65 54539.72 88888.00 2016-01-21 20:25:34.750 021 12608.62 13.60 54539.72 88888.00 2016-01-21 20:25:34.875 021 12608.60 13.62 54539.75 88888.00 2016-01-21 20:25:35.000 021 12608.62 13.62 54539.75 88888.00 2016-01-21 20:25:35.125 021 12608.62 13.62 54539.75 88888.00 2016-01-21 20:25:35.250 021 12608.62 13.62 54539.72 88888.00 2016-01-21 20:25:35.375 021 12608.60 13.60 54539.75 88888.00 2016-01-21 20:25:35.500 021 12608.60 13.60 54539.75 88888.00 2016-01-21 20:25:35.625 021 12608.55 13.62 54539.78 88888.00 2016-01-21 20:25:35.750 021 12608.58 13.62 54539.82 88888.00 2016-01-21 20:25:35.875 021 12608.60 13.65 54539.78 88888.00 2016-01-21 20:25:36.000 021 12608.60 13.60 54539.78 88888.00 2016-01-21 20:25:36.125 021 12608.62 13.57 54539.80 88888.00 2016-01-21 20:25:36.250 021 12608.58 13.57 54539.80 88888.00 2016-01-21 20:25:36.375 021 12608.58 13.60 54539.80 88888.00 2016-01-21 20:25:36.500 021 12608.65 13.62 54539.80 88888.00 2016-01-21 20:25:36.625 021 12608.62 13.62 54539.80 88888.00 2016-01-21 20:25:36.750 021 12608.50 13.57 54539.80 88888.00 2016-01-21 20:25:36.875 021 12608.50 13.55 54539.80 88888.00 2016-01-21 20:25:37.000 021 12608.48 13.53 54539.80 88888.00 2016-01-21 20:25:37.125 021 12608.48 13.57 54539.85 88888.00 2016-01-21 20:25:37.250 021 12608.55 13.55 54539.82 88888.00 2016-01-21 20:25:37.375 021 12608.52 13.53 54539.82 88888.00 2016-01-21 20:25:37.500 021 12608.50 13.55 54539.80 88888.00 2016-01-21 20:25:37.625 021 12608.45 13.57 54539.80 88888.00 2016-01-21 20:25:37.750 021 12608.45 13.57 54539.80 88888.00 2016-01-21 20:25:37.875 021 12608.45 13.57 54539.85 88888.00 2016-01-21 20:25:38.000 021 12608.45 13.55 54539.80 88888.00 2016-01-21 20:25:38.125 021 12608.50 13.60 54539.82 88888.00 2016-01-21 20:25:38.250 021 12608.55 13.57 54539.85 88888.00 2016-01-21 20:25:38.375 021 12608.58 13.62 54539.85 88888.00 2016-01-21 20:25:38.500 021 12608.55 13.62 54539.85 88888.00 2016-01-21 20:25:38.625 021 12608.50 13.60 54539.82 88888.00 2016-01-21 20:25:38.750 021 12608.48 13.60 54539.82 88888.00 2016-01-21 20:25:38.875 021 12608.50 13.62 54539.85 88888.00 2016-01-21 20:25:39.000 021 12608.58 13.62 54539.82 88888.00 2016-01-21 20:25:39.125 021 12608.55 13.57 54539.82 88888.00 2016-01-21 20:25:39.250 021 12608.52 13.55 54539.82 88888.00 2016-01-21 20:25:39.375 021 12608.52 13.57 54539.85 88888.00 2016-01-21 20:25:39.500 021 12608.48 13.57 54539.82 88888.00 2016-01-21 20:25:39.625 021 12608.45 13.57 54539.82 88888.00 2016-01-21 20:25:39.750 021 12608.50 13.60 54539.82 88888.00 2016-01-21 20:25:39.875 021 12608.50 13.60 54539.82 88888.00 2016-01-21 20:25:40.000 021 12608.48 13.60 54539.82 88888.00 2016-01-21 20:25:40.125 021 12608.48 13.57 54539.82 88888.00 2016-01-21 20:25:40.250 021 12608.50 13.55 54539.85 88888.00 2016-01-21 20:25:40.375 021 12608.55 13.60 54539.82 88888.00 2016-01-21 20:25:40.500 021 12608.58 13.62 54539.82 88888.00 2016-01-21 20:25:40.625 021 12608.52 13.62 54539.80 88888.00 2016-01-21 20:25:40.750 021 12608.55 13.65 54539.85 88888.00 2016-01-21 20:25:40.875 021 12608.60 13.68 54539.82 88888.00 2016-01-21 20:25:41.000 021 12608.52 13.65 54539.85 88888.00 2016-01-21 20:25:41.125 021 12608.48 13.62 54539.85 88888.00 2016-01-21 20:25:41.250 021 12608.48 13.68 54539.85 88888.00 2016-01-21 20:25:41.375 021 12608.52 13.68 54539.80 88888.00 2016-01-21 20:25:41.500 021 12608.62 13.70 54539.82 88888.00 2016-01-21 20:25:41.625 021 12608.62 13.68 54539.85 88888.00 2016-01-21 20:25:41.750 021 12608.60 13.65 54539.85 88888.00 2016-01-21 20:25:41.875 021 12608.55 13.65 54539.82 88888.00 2016-01-21 20:25:42.000 021 12608.58 13.70 54539.82 88888.00 2016-01-21 20:25:42.125 021 12608.58 13.70 54539.85 88888.00 2016-01-21 20:25:42.250 021 12608.60 13.70 54539.88 88888.00 2016-01-21 20:25:42.375 021 12608.60 13.72 54539.88 88888.00 2016-01-21 20:25:42.500 021 12608.50 13.72 54539.88 88888.00 2016-01-21 20:25:42.625 021 12608.48 13.68 54539.85 88888.00 2016-01-21 20:25:42.750 021 12608.55 13.72 54539.90 88888.00 2016-01-21 20:25:42.875 021 12608.62 13.75 54539.88 88888.00 2016-01-21 20:25:43.000 021 12608.65 13.75 54539.85 88888.00 2016-01-21 20:25:43.125 021 12608.62 13.72 54539.85 88888.00 2016-01-21 20:25:43.250 021 12608.60 13.75 54539.88 88888.00 2016-01-21 20:25:43.375 021 12608.58 13.75 54539.85 88888.00 2016-01-21 20:25:43.500 021 12608.62 13.72 54539.85 88888.00 2016-01-21 20:25:43.625 021 12608.67 13.72 54539.88 88888.00 2016-01-21 20:25:43.750 021 12608.67 13.75 54539.88 88888.00 2016-01-21 20:25:43.875 021 12608.70 13.75 54539.90 88888.00 2016-01-21 20:25:44.000 021 12608.67 13.78 54539.90 88888.00 2016-01-21 20:25:44.125 021 12608.62 13.78 54539.88 88888.00 2016-01-21 20:25:44.250 021 12608.62 13.75 54539.88 88888.00 2016-01-21 20:25:44.375 021 12608.70 13.75 54539.88 88888.00 2016-01-21 20:25:44.500 021 12608.65 13.75 54539.88 88888.00 2016-01-21 20:25:44.625 021 12608.62 13.75 54539.88 88888.00 2016-01-21 20:25:44.750 021 12608.70 13.78 54539.88 88888.00 2016-01-21 20:25:44.875 021 12608.75 13.80 54539.90 88888.00 2016-01-21 20:25:45.000 021 12608.73 13.78 54539.88 88888.00 2016-01-21 20:25:45.125 021 12608.70 13.78 54539.90 88888.00 2016-01-21 20:25:45.250 021 12608.67 13.78 54539.90 88888.00 2016-01-21 20:25:45.375 021 12608.65 13.80 54539.90 88888.00 2016-01-21 20:25:45.500 021 12608.67 13.80 54539.88 88888.00 2016-01-21 20:25:45.625 021 12608.75 13.85 54539.88 88888.00 2016-01-21 20:25:45.750 021 12608.75 13.80 54539.85 88888.00 2016-01-21 20:25:45.875 021 12608.73 13.80 54539.85 88888.00 2016-01-21 20:25:46.000 021 12608.70 13.80 54539.85 88888.00 2016-01-21 20:25:46.125 021 12608.70 13.78 54539.88 88888.00 2016-01-21 20:25:46.250 021 12608.67 13.78 54539.90 88888.00 2016-01-21 20:25:46.375 021 12608.70 13.82 54539.90 88888.00 2016-01-21 20:25:46.500 021 12608.75 13.85 54539.90 88888.00 2016-01-21 20:25:46.625 021 12608.75 13.85 54539.90 88888.00 2016-01-21 20:25:46.750 021 12608.73 13.82 54539.88 88888.00 2016-01-21 20:25:46.875 021 12608.73 13.85 54539.88 88888.00 2016-01-21 20:25:47.000 021 12608.73 13.82 54539.88 88888.00 2016-01-21 20:25:47.125 021 12608.70 13.85 54539.90 88888.00 2016-01-21 20:25:47.250 021 12608.75 13.80 54539.90 88888.00 2016-01-21 20:25:47.375 021 12608.75 13.82 54539.90 88888.00 2016-01-21 20:25:47.500 021 12608.75 13.82 54539.90 88888.00 2016-01-21 20:25:47.625 021 12608.73 13.85 54539.88 88888.00 2016-01-21 20:25:47.750 021 12608.73 13.88 54539.90 88888.00 2016-01-21 20:25:47.875 021 12608.75 13.90 54539.90 88888.00 2016-01-21 20:25:48.000 021 12608.73 13.90 54539.88 88888.00 2016-01-21 20:25:48.125 021 12608.73 13.90 54539.88 88888.00 2016-01-21 20:25:48.250 021 12608.75 13.90 54539.90 88888.00 2016-01-21 20:25:48.375 021 12608.70 13.95 54539.90 88888.00 2016-01-21 20:25:48.500 021 12608.65 13.90 54539.90 88888.00 2016-01-21 20:25:48.625 021 12608.67 13.90 54539.90 88888.00 2016-01-21 20:25:48.750 021 12608.73 13.90 54539.90 88888.00 2016-01-21 20:25:48.875 021 12608.73 13.85 54539.93 88888.00 2016-01-21 20:25:49.000 021 12608.70 13.90 54539.90 88888.00 2016-01-21 20:25:49.125 021 12608.65 13.88 54539.90 88888.00 2016-01-21 20:25:49.250 021 12608.62 13.95 54539.93 88888.00 2016-01-21 20:25:49.375 021 12608.67 13.95 54539.95 88888.00 2016-01-21 20:25:49.500 021 12608.70 13.93 54539.95 88888.00 2016-01-21 20:25:49.625 021 12608.70 13.90 54539.95 88888.00 2016-01-21 20:25:49.750 021 12608.62 13.93 54539.93 88888.00 2016-01-21 20:25:49.875 021 12608.67 13.93 54539.93 88888.00 2016-01-21 20:25:50.000 021 12608.70 13.95 54539.93 88888.00 2016-01-21 20:25:50.125 021 12608.65 13.93 54539.95 88888.00 2016-01-21 20:25:50.250 021 12608.60 13.90 54539.95 88888.00 2016-01-21 20:25:50.375 021 12608.60 13.90 54539.95 88888.00 2016-01-21 20:25:50.500 021 12608.60 13.88 54539.95 88888.00 2016-01-21 20:25:50.625 021 12608.62 13.88 54539.97 88888.00 2016-01-21 20:25:50.750 021 12608.65 13.88 54539.97 88888.00 2016-01-21 20:25:50.875 021 12608.65 13.88 54539.97 88888.00 2016-01-21 20:25:51.000 021 12608.60 13.85 54539.97 88888.00 2016-01-21 20:25:51.125 021 12608.60 13.85 54540.00 88888.00 2016-01-21 20:25:51.250 021 12608.60 13.82 54540.00 88888.00 2016-01-21 20:25:51.375 021 12608.55 13.82 54540.00 88888.00 2016-01-21 20:25:51.500 021 12608.55 13.78 54539.97 88888.00 2016-01-21 20:25:51.625 021 12608.55 13.75 54539.97 88888.00 2016-01-21 20:25:51.750 021 12608.50 13.75 54539.97 88888.00 2016-01-21 20:25:51.875 021 12608.50 13.75 54540.00 88888.00 2016-01-21 20:25:52.000 021 12608.52 13.75 54539.97 88888.00 2016-01-21 20:25:52.125 021 12608.50 13.75 54540.00 88888.00 2016-01-21 20:25:52.250 021 12608.48 13.75 54540.00 88888.00 2016-01-21 20:25:52.375 021 12608.42 13.72 54540.00 88888.00 2016-01-21 20:25:52.500 021 12608.35 13.68 54539.97 88888.00 2016-01-21 20:25:52.625 021 12608.40 13.72 54540.00 88888.00 2016-01-21 20:25:52.750 021 12608.45 13.75 54540.00 88888.00 2016-01-21 20:25:52.875 021 12608.45 13.72 54540.03 88888.00 2016-01-21 20:25:53.000 021 12608.45 13.68 54540.00 88888.00 2016-01-21 20:25:53.125 021 12608.48 13.70 54540.03 88888.00 2016-01-21 20:25:53.250 021 12608.52 13.70 54540.03 88888.00 2016-01-21 20:25:53.375 021 12608.58 13.70 54540.05 88888.00 2016-01-21 20:25:53.500 021 12608.50 13.65 54540.07 88888.00 2016-01-21 20:25:53.625 021 12608.45 13.62 54540.07 88888.00 2016-01-21 20:25:53.750 021 12608.45 13.65 54540.07 88888.00 2016-01-21 20:25:53.875 021 12608.48 13.62 54540.07 88888.00 2016-01-21 20:25:54.000 021 12608.52 13.65 54540.05 88888.00 2016-01-21 20:25:54.125 021 12608.55 13.60 54540.07 88888.00 2016-01-21 20:25:54.250 021 12608.55 13.60 54540.10 88888.00 2016-01-21 20:25:54.375 021 12608.60 13.60 54540.07 88888.00 2016-01-21 20:25:54.500 021 12608.62 13.57 54540.03 88888.00 2016-01-21 20:25:54.625 021 12608.60 13.55 54540.07 88888.00 2016-01-21 20:25:54.750 021 12608.58 13.57 54540.07 88888.00 2016-01-21 20:25:54.875 021 12608.55 13.57 54540.07 88888.00 2016-01-21 20:25:55.000 021 12608.58 13.55 54540.07 88888.00 2016-01-21 20:25:55.125 021 12608.55 13.55 54540.07 88888.00 2016-01-21 20:25:55.250 021 12608.52 13.53 54540.07 88888.00 2016-01-21 20:25:55.375 021 12608.55 13.53 54540.07 88888.00 2016-01-21 20:25:55.500 021 12608.60 13.53 54540.05 88888.00 2016-01-21 20:25:55.625 021 12608.65 13.50 54540.05 88888.00 2016-01-21 20:25:55.750 021 12608.62 13.47 54540.05 88888.00 2016-01-21 20:25:55.875 021 12608.55 13.45 54540.07 88888.00 2016-01-21 20:25:56.000 021 12608.50 13.43 54540.05 88888.00 2016-01-21 20:25:56.125 021 12608.60 13.43 54540.07 88888.00 2016-01-21 20:25:56.250 021 12608.62 13.40 54540.10 88888.00 2016-01-21 20:25:56.375 021 12608.52 13.40 54540.12 88888.00 2016-01-21 20:25:56.500 021 12608.55 13.40 54540.10 88888.00 2016-01-21 20:25:56.625 021 12608.65 13.40 54540.10 88888.00 2016-01-21 20:25:56.750 021 12608.67 13.32 54540.12 88888.00 2016-01-21 20:25:56.875 021 12608.67 13.35 54540.12 88888.00 2016-01-21 20:25:57.000 021 12608.70 13.32 54540.10 88888.00 2016-01-21 20:25:57.125 021 12608.67 13.32 54540.10 88888.00 2016-01-21 20:25:57.250 021 12608.65 13.30 54540.12 88888.00 2016-01-21 20:25:57.375 021 12608.65 13.32 54540.18 88888.00 2016-01-21 20:25:57.500 021 12608.60 13.32 54540.12 88888.00 2016-01-21 20:25:57.625 021 12608.58 13.30 54540.15 88888.00 2016-01-21 20:25:57.750 021 12608.52 13.25 54540.15 88888.00 2016-01-21 20:25:57.875 021 12608.52 13.22 54540.15 88888.00 2016-01-21 20:25:58.000 021 12608.52 13.22 54540.18 88888.00 2016-01-21 20:25:58.125 021 12608.58 13.22 54540.18 88888.00 2016-01-21 20:25:58.250 021 12608.58 13.18 54540.18 88888.00 2016-01-21 20:25:58.375 021 12608.52 13.18 54540.15 88888.00 2016-01-21 20:25:58.500 021 12608.50 13.18 54540.18 88888.00 2016-01-21 20:25:58.625 021 12608.48 13.18 54540.22 88888.00 2016-01-21 20:25:58.750 021 12608.52 13.18 54540.20 88888.00 2016-01-21 20:25:58.875 021 12608.55 13.12 54540.20 88888.00 2016-01-21 20:25:59.000 021 12608.55 13.12 54540.20 88888.00 2016-01-21 20:25:59.125 021 12608.48 13.10 54540.22 88888.00 2016-01-21 20:25:59.250 021 12608.45 13.07 54540.20 88888.00 2016-01-21 20:25:59.375 021 12608.48 13.03 54540.18 88888.00 2016-01-21 20:25:59.500 021 12608.50 13.03 54540.20 88888.00 2016-01-21 20:25:59.625 021 12608.55 13.00 54540.22 88888.00 2016-01-21 20:25:59.750 021 12608.60 13.00 54540.20 88888.00 2016-01-21 20:25:59.875 021 12608.55 13.00 54540.22 88888.00 2016-01-21 20:26:00.000 021 12608.52 12.95 54540.22 88888.00 2016-01-21 20:26:00.125 021 12608.50 13.00 54540.22 88888.00 2016-01-21 20:26:00.250 021 12608.42 12.97 54540.25 88888.00 2016-01-21 20:26:00.375 021 12608.45 12.95 54540.22 88888.00 2016-01-21 20:26:00.500 021 12608.48 12.93 54540.22 88888.00 2016-01-21 20:26:00.625 021 12608.45 12.93 54540.25 88888.00 2016-01-21 20:26:00.750 021 12608.45 12.95 54540.28 88888.00 2016-01-21 20:26:00.875 021 12608.42 12.93 54540.25 88888.00 2016-01-21 20:26:01.000 021 12608.33 12.90 54540.25 88888.00 2016-01-21 20:26:01.125 021 12608.35 12.88 54540.30 88888.00 2016-01-21 20:26:01.250 021 12608.38 12.85 54540.32 88888.00 2016-01-21 20:26:01.375 021 12608.42 12.85 54540.32 88888.00 2016-01-21 20:26:01.500 021 12608.42 12.85 54540.32 88888.00 2016-01-21 20:26:01.625 021 12608.40 12.85 54540.32 88888.00 2016-01-21 20:26:01.750 021 12608.42 12.82 54540.35 88888.00 2016-01-21 20:26:01.875 021 12608.40 12.82 54540.35 88888.00 2016-01-21 20:26:02.000 021 12608.38 12.82 54540.35 88888.00 2016-01-21 20:26:02.125 021 12608.33 12.82 54540.32 88888.00 2016-01-21 20:26:02.250 021 12608.30 12.80 54540.35 88888.00 2016-01-21 20:26:02.375 021 12608.33 12.82 54540.35 88888.00 2016-01-21 20:26:02.500 021 12608.30 12.82 54540.38 88888.00 2016-01-21 20:26:02.625 021 12608.27 12.80 54540.32 88888.00 2016-01-21 20:26:02.750 021 12608.23 12.80 54540.35 88888.00 2016-01-21 20:26:02.875 021 12608.27 12.80 54540.35 88888.00 2016-01-21 20:26:03.000 021 12608.30 12.80 54540.35 88888.00 2016-01-21 20:26:03.125 021 12608.30 12.78 54540.35 88888.00 2016-01-21 20:26:03.250 021 12608.25 12.75 54540.35 88888.00 2016-01-21 20:26:03.375 021 12608.23 12.72 54540.35 88888.00 2016-01-21 20:26:03.500 021 12608.27 12.75 54540.35 88888.00 2016-01-21 20:26:03.625 021 12608.30 12.72 54540.35 88888.00 2016-01-21 20:26:03.750 021 12608.23 12.72 54540.35 88888.00 2016-01-21 20:26:03.875 021 12608.17 12.72 54540.38 88888.00 2016-01-21 20:26:04.000 021 12608.27 12.70 54540.35 88888.00 2016-01-21 20:26:04.125 021 12608.38 12.75 54540.38 88888.00 2016-01-21 20:26:04.250 021 12608.33 12.75 54540.38 88888.00 2016-01-21 20:26:04.375 021 12608.38 12.72 54540.38 88888.00 2016-01-21 20:26:04.500 021 12608.35 12.70 54540.40 88888.00 2016-01-21 20:26:04.625 021 12608.30 12.65 54540.40 88888.00 2016-01-21 20:26:04.750 021 12608.40 12.68 54540.40 88888.00 2016-01-21 20:26:04.875 021 12608.38 12.68 54540.43 88888.00 2016-01-21 20:26:05.000 021 12608.35 12.68 54540.43 88888.00 2016-01-21 20:26:05.125 021 12608.30 12.65 54540.43 88888.00 2016-01-21 20:26:05.250 021 12608.30 12.62 54540.43 88888.00 2016-01-21 20:26:05.375 021 12608.35 12.62 54540.43 88888.00 2016-01-21 20:26:05.500 021 12608.35 12.62 54540.43 88888.00 2016-01-21 20:26:05.625 021 12608.35 12.62 54540.43 88888.00 2016-01-21 20:26:05.750 021 12608.38 12.60 54540.40 88888.00 2016-01-21 20:26:05.875 021 12608.40 12.60 54540.43 88888.00 2016-01-21 20:26:06.000 021 12608.42 12.60 54540.43 88888.00 2016-01-21 20:26:06.125 021 12608.42 12.62 54540.45 88888.00 2016-01-21 20:26:06.250 021 12608.45 12.60 54540.43 88888.00 2016-01-21 20:26:06.375 021 12608.48 12.60 54540.45 88888.00 2016-01-21 20:26:06.500 021 12608.50 12.57 54540.45 88888.00 2016-01-21 20:26:06.625 021 12608.58 12.55 54540.45 88888.00 2016-01-21 20:26:06.750 021 12608.60 12.57 54540.47 88888.00 2016-01-21 20:26:06.875 021 12608.52 12.57 54540.47 88888.00 2016-01-21 20:26:07.000 021 12608.50 12.50 54540.45 88888.00 2016-01-21 20:26:07.125 021 12608.48 12.50 54540.47 88888.00 2016-01-21 20:26:07.250 021 12608.45 12.53 54540.50 88888.00 2016-01-21 20:26:07.375 021 12608.50 12.50 54540.50 88888.00 2016-01-21 20:26:07.500 021 12608.48 12.53 54540.47 88888.00 2016-01-21 20:26:07.625 021 12608.48 12.53 54540.45 88888.00 2016-01-21 20:26:07.750 021 12608.50 12.50 54540.47 88888.00 2016-01-21 20:26:07.875 021 12608.52 12.47 54540.45 88888.00 2016-01-21 20:26:08.000 021 12608.48 12.47 54540.47 88888.00 2016-01-21 20:26:08.125 021 12608.48 12.47 54540.50 88888.00 2016-01-21 20:26:08.250 021 12608.42 12.45 54540.55 88888.00 2016-01-21 20:26:08.375 021 12608.40 12.47 54540.53 88888.00 2016-01-21 20:26:08.500 021 12608.40 12.45 54540.53 88888.00 2016-01-21 20:26:08.625 021 12608.42 12.43 54540.50 88888.00 2016-01-21 20:26:08.750 021 12608.45 12.43 54540.50 88888.00 2016-01-21 20:26:08.875 021 12608.45 12.40 54540.50 88888.00 2016-01-21 20:26:09.000 021 12608.42 12.40 54540.50 88888.00 2016-01-21 20:26:09.125 021 12608.42 12.40 54540.50 88888.00 2016-01-21 20:26:09.250 021 12608.45 12.40 54540.53 88888.00 2016-01-21 20:26:09.375 021 12608.45 12.40 54540.53 88888.00 2016-01-21 20:26:09.500 021 12608.50 12.40 54540.55 88888.00 2016-01-21 20:26:09.625 021 12608.50 12.43 54540.57 88888.00 2016-01-21 20:26:09.750 021 12608.50 12.38 54540.55 88888.00 2016-01-21 20:26:09.875 021 12608.48 12.35 54540.50 88888.00 2016-01-21 20:26:10.000 021 12608.50 12.35 54540.50 88888.00 2016-01-21 20:26:10.125 021 12608.48 12.38 54540.50 88888.00 2016-01-21 20:26:10.250 021 12608.48 12.35 54540.53 88888.00 2016-01-21 20:26:10.375 021 12608.48 12.32 54540.50 88888.00 2016-01-21 20:26:10.500 021 12608.50 12.32 54540.53 88888.00 2016-01-21 20:26:10.625 021 12608.55 12.35 54540.55 88888.00 2016-01-21 20:26:10.750 021 12608.62 12.28 54540.57 88888.00 2016-01-21 20:26:10.875 021 12608.60 12.25 54540.55 88888.00 2016-01-21 20:26:11.000 021 12608.58 12.28 54540.55 88888.00 2016-01-21 20:26:11.125 021 12608.48 12.28 54540.55 88888.00 2016-01-21 20:26:11.250 021 12608.52 12.28 54540.57 88888.00 2016-01-21 20:26:11.375 021 12608.55 12.28 54540.57 88888.00 2016-01-21 20:26:11.500 021 12608.55 12.30 54540.57 88888.00 2016-01-21 20:26:11.625 021 12608.52 12.28 54540.55 88888.00 2016-01-21 20:26:11.750 021 12608.58 12.22 54540.57 88888.00 2016-01-21 20:26:11.875 021 12608.62 12.22 54540.55 88888.00 2016-01-21 20:26:12.000 021 12608.62 12.22 54540.55 88888.00 2016-01-21 20:26:12.125 021 12608.60 12.22 54540.60 88888.00 2016-01-21 20:26:12.250 021 12608.58 12.18 54540.60 88888.00 2016-01-21 20:26:12.375 021 12608.60 12.20 54540.62 88888.00 2016-01-21 20:26:12.500 021 12608.55 12.18 54540.65 88888.00 2016-01-21 20:26:12.625 021 12608.58 12.18 54540.60 88888.00 2016-01-21 20:26:12.750 021 12608.60 12.18 54540.60 88888.00 2016-01-21 20:26:12.875 021 12608.62 12.18 54540.62 88888.00 2016-01-21 20:26:13.000 021 12608.60 12.18 54540.62 88888.00 2016-01-21 20:26:13.125 021 12608.58 12.18 54540.65 88888.00 2016-01-21 20:26:13.250 021 12608.60 12.20 54540.65 88888.00 2016-01-21 20:26:13.375 021 12608.67 12.22 54540.65 88888.00 2016-01-21 20:26:13.500 021 12608.65 12.18 54540.65 88888.00 2016-01-21 20:26:13.625 021 12608.58 12.18 54540.62 88888.00 2016-01-21 20:26:13.750 021 12608.60 12.15 54540.62 88888.00 2016-01-21 20:26:13.875 021 12608.62 12.15 54540.60 88888.00 2016-01-21 20:26:14.000 021 12608.67 12.12 54540.60 88888.00 2016-01-21 20:26:14.125 021 12608.70 12.18 54540.62 88888.00 2016-01-21 20:26:14.250 021 12608.65 12.12 54540.65 88888.00 2016-01-21 20:26:14.375 021 12608.70 12.12 54540.65 88888.00 2016-01-21 20:26:14.500 021 12608.73 12.15 54540.65 88888.00 2016-01-21 20:26:14.625 021 12608.75 12.10 54540.65 88888.00 2016-01-21 20:26:14.750 021 12608.77 12.15 54540.65 88888.00 2016-01-21 20:26:14.875 021 12608.77 12.12 54540.62 88888.00 2016-01-21 20:26:15.000 021 12608.77 12.12 54540.62 88888.00 2016-01-21 20:26:15.125 021 12608.73 12.07 54540.65 88888.00 2016-01-21 20:26:15.250 021 12608.67 12.07 54540.65 88888.00 2016-01-21 20:26:15.375 021 12608.75 12.07 54540.68 88888.00 2016-01-21 20:26:15.500 021 12608.80 12.07 54540.65 88888.00 2016-01-21 20:26:15.625 021 12608.80 12.07 54540.65 88888.00 2016-01-21 20:26:15.750 021 12608.77 12.05 54540.65 88888.00 2016-01-21 20:26:15.875 021 12608.75 12.03 54540.68 88888.00 2016-01-21 20:26:16.000 021 12608.77 12.05 54540.68 88888.00 2016-01-21 20:26:16.125 021 12608.77 12.03 54540.68 88888.00 2016-01-21 20:26:16.250 021 12608.73 11.97 54540.70 88888.00 2016-01-21 20:26:16.375 021 12608.73 12.03 54540.72 88888.00 2016-01-21 20:26:16.500 021 12608.73 12.03 54540.70 88888.00 2016-01-21 20:26:16.625 021 12608.75 11.97 54540.68 88888.00 2016-01-21 20:26:16.750 021 12608.77 11.95 54540.68 88888.00 2016-01-21 20:26:16.875 021 12608.77 11.97 54540.70 88888.00 2016-01-21 20:26:17.000 021 12608.75 12.00 54540.70 88888.00 2016-01-21 20:26:17.125 021 12608.70 12.00 54540.72 88888.00 2016-01-21 20:26:17.250 021 12608.62 12.00 54540.72 88888.00 2016-01-21 20:26:17.375 021 12608.60 12.00 54540.75 88888.00 2016-01-21 20:26:17.500 021 12608.65 11.97 54540.75 88888.00 2016-01-21 20:26:17.625 021 12608.75 11.97 54540.75 88888.00 2016-01-21 20:26:17.750 021 12608.77 11.97 54540.72 88888.00 2016-01-21 20:26:17.875 021 12608.70 11.97 54540.70 88888.00 2016-01-21 20:26:18.000 021 12608.65 11.95 54540.72 88888.00 2016-01-21 20:26:18.125 021 12608.60 11.93 54540.75 88888.00 2016-01-21 20:26:18.250 021 12608.70 11.95 54540.78 88888.00 2016-01-21 20:26:18.375 021 12608.80 12.00 54540.75 88888.00 2016-01-21 20:26:18.500 021 12608.77 11.97 54540.75 88888.00 2016-01-21 20:26:18.625 021 12608.70 11.97 54540.72 88888.00 2016-01-21 20:26:18.750 021 12608.62 11.97 54540.75 88888.00 2016-01-21 20:26:18.875 021 12608.65 11.97 54540.75 88888.00 2016-01-21 20:26:19.000 021 12608.70 11.97 54540.75 88888.00 2016-01-21 20:26:19.125 021 12608.70 11.97 54540.75 88888.00 2016-01-21 20:26:19.250 021 12608.65 11.95 54540.78 88888.00 2016-01-21 20:26:19.375 021 12608.65 11.97 54540.78 88888.00 2016-01-21 20:26:19.500 021 12608.58 11.95 54540.78 88888.00 2016-01-21 20:26:19.625 021 12608.60 11.97 54540.82 88888.00 2016-01-21 20:26:19.750 021 12608.60 11.97 54540.82 88888.00 2016-01-21 20:26:19.875 021 12608.58 12.00 54540.82 88888.00 2016-01-21 20:26:20.000 021 12608.55 11.97 54540.82 88888.00 2016-01-21 20:26:20.125 021 12608.52 11.95 54540.82 88888.00 2016-01-21 20:26:20.250 021 12608.50 11.95 54540.80 88888.00 2016-01-21 20:26:20.375 021 12608.60 11.95 54540.82 88888.00 2016-01-21 20:26:20.500 021 12608.60 11.95 54540.82 88888.00 2016-01-21 20:26:20.625 021 12608.58 11.97 54540.85 88888.00 2016-01-21 20:26:20.750 021 12608.62 11.95 54540.82 88888.00 2016-01-21 20:26:20.875 021 12608.62 11.95 54540.80 88888.00 2016-01-21 20:26:21.000 021 12608.60 11.93 54540.80 88888.00 2016-01-21 20:26:21.125 021 12608.58 11.93 54540.80 88888.00 2016-01-21 20:26:21.250 021 12608.58 11.93 54540.82 88888.00 2016-01-21 20:26:21.375 021 12608.60 11.95 54540.82 88888.00 2016-01-21 20:26:21.500 021 12608.58 11.95 54540.82 88888.00 2016-01-21 20:26:21.625 021 12608.55 11.90 54540.82 88888.00 2016-01-21 20:26:21.750 021 12608.50 11.88 54540.82 88888.00 2016-01-21 20:26:21.875 021 12608.48 11.88 54540.82 88888.00 2016-01-21 20:26:22.000 021 12608.48 11.88 54540.82 88888.00 2016-01-21 20:26:22.125 021 12608.48 11.88 54540.82 88888.00 2016-01-21 20:26:22.250 021 12608.48 11.90 54540.85 88888.00 2016-01-21 20:26:22.375 021 12608.58 11.93 54540.85 88888.00 2016-01-21 20:26:22.500 021 12608.58 11.90 54540.85 88888.00 2016-01-21 20:26:22.625 021 12608.50 11.90 54540.85 88888.00 2016-01-21 20:26:22.750 021 12608.45 11.90 54540.85 88888.00 2016-01-21 20:26:22.875 021 12608.48 11.88 54540.85 88888.00 2016-01-21 20:26:23.000 021 12608.48 11.82 54540.82 88888.00 2016-01-21 20:26:23.125 021 12608.50 11.85 54540.85 88888.00 2016-01-21 20:26:23.250 021 12608.45 11.88 54540.90 88888.00 2016-01-21 20:26:23.375 021 12608.45 11.88 54540.88 88888.00 2016-01-21 20:26:23.500 021 12608.50 11.88 54540.90 88888.00 2016-01-21 20:26:23.625 021 12608.52 11.85 54540.88 88888.00 2016-01-21 20:26:23.750 021 12608.45 11.80 54540.88 88888.00 2016-01-21 20:26:23.875 021 12608.40 11.80 54540.90 88888.00 2016-01-21 20:26:24.000 021 12608.45 11.85 54540.88 88888.00 2016-01-21 20:26:24.125 021 12608.45 11.88 54540.88 88888.00 2016-01-21 20:26:24.250 021 12608.45 11.82 54540.88 88888.00 2016-01-21 20:26:24.375 021 12608.50 11.80 54540.88 88888.00 2016-01-21 20:26:24.500 021 12608.48 11.78 54540.88 88888.00 2016-01-21 20:26:24.625 021 12608.42 11.75 54540.88 88888.00 2016-01-21 20:26:24.750 021 12608.40 11.75 54540.85 88888.00 2016-01-21 20:26:24.875 021 12608.40 11.80 54540.88 88888.00 2016-01-21 20:26:25.000 021 12608.45 11.80 54540.88 88888.00 2016-01-21 20:26:25.125 021 12608.48 11.80 54540.88 88888.00 2016-01-21 20:26:25.250 021 12608.40 11.78 54540.90 88888.00 2016-01-21 20:26:25.375 021 12608.45 11.78 54540.88 88888.00 2016-01-21 20:26:25.500 021 12608.52 11.72 54540.90 88888.00 2016-01-21 20:26:25.625 021 12608.58 11.75 54540.90 88888.00 2016-01-21 20:26:25.750 021 12608.55 11.72 54540.88 88888.00 2016-01-21 20:26:25.875 021 12608.52 11.72 54540.90 88888.00 2016-01-21 20:26:26.000 021 12608.50 11.70 54540.88 88888.00 2016-01-21 20:26:26.125 021 12608.52 11.72 54540.90 88888.00 2016-01-21 20:26:26.250 021 12608.50 11.70 54540.90 88888.00 2016-01-21 20:26:26.375 021 12608.52 11.72 54540.90 88888.00 2016-01-21 20:26:26.500 021 12608.50 11.72 54540.88 88888.00 2016-01-21 20:26:26.625 021 12608.50 11.72 54540.88 88888.00 2016-01-21 20:26:26.750 021 12608.52 11.70 54540.88 88888.00 2016-01-21 20:26:26.875 021 12608.55 11.68 54540.88 88888.00 2016-01-21 20:26:27.000 021 12608.52 11.68 54540.88 88888.00 2016-01-21 20:26:27.125 021 12608.52 11.68 54540.88 88888.00 2016-01-21 20:26:27.250 021 12608.52 11.70 54540.90 88888.00 2016-01-21 20:26:27.375 021 12608.52 11.72 54540.90 88888.00 2016-01-21 20:26:27.500 021 12608.45 11.72 54540.90 88888.00 2016-01-21 20:26:27.625 021 12608.45 11.72 54540.90 88888.00 2016-01-21 20:26:27.750 021 12608.52 11.72 54540.90 88888.00 2016-01-21 20:26:27.875 021 12608.58 11.72 54540.90 88888.00 2016-01-21 20:26:28.000 021 12608.58 11.72 54540.93 88888.00 2016-01-21 20:26:28.125 021 12608.50 11.70 54540.93 88888.00 2016-01-21 20:26:28.250 021 12608.45 11.65 54540.95 88888.00 2016-01-21 20:26:28.375 021 12608.42 11.65 54540.95 88888.00 2016-01-21 20:26:28.500 021 12608.50 11.70 54540.95 88888.00 2016-01-21 20:26:28.625 021 12608.60 11.70 54540.95 88888.00 2016-01-21 20:26:28.750 021 12608.58 11.72 54540.95 88888.00 2016-01-21 20:26:28.875 021 12608.52 11.70 54540.95 88888.00 2016-01-21 20:26:29.000 021 12608.45 11.65 54540.93 88888.00 2016-01-21 20:26:29.125 021 12608.48 11.65 54540.95 88888.00 2016-01-21 20:26:29.250 021 12608.52 11.65 54540.97 88888.00 2016-01-21 20:26:29.375 021 12608.62 11.65 54540.97 88888.00 2016-01-21 20:26:29.500 021 12608.62 11.65 54540.97 88888.00 2016-01-21 20:26:29.625 021 12608.62 11.62 54540.95 88888.00 2016-01-21 20:26:29.750 021 12608.65 11.62 54540.97 88888.00 2016-01-21 20:26:29.875 021 12608.60 11.62 54541.00 88888.00 2016-01-21 20:26:30.000 021 12608.60 11.60 54541.00 88888.00 2016-01-21 20:26:30.125 021 12608.55 11.60 54540.97 88888.00 2016-01-21 20:26:30.250 021 12608.52 11.57 54540.97 88888.00 2016-01-21 20:26:30.375 021 12608.60 11.60 54540.97 88888.00 2016-01-21 20:26:30.500 021 12608.58 11.55 54540.97 88888.00 2016-01-21 20:26:30.625 021 12608.60 11.57 54540.95 88888.00 2016-01-21 20:26:30.750 021 12608.70 11.57 54540.97 88888.00 2016-01-21 20:26:30.875 021 12608.65 11.60 54540.97 88888.00 2016-01-21 20:26:31.000 021 12608.62 11.55 54540.97 88888.00 2016-01-21 20:26:31.125 021 12608.73 11.53 54541.00 88888.00 2016-01-21 20:26:31.250 021 12608.70 11.55 54541.03 88888.00 2016-01-21 20:26:31.375 021 12608.73 11.57 54541.03 88888.00 2016-01-21 20:26:31.500 021 12608.75 11.53 54541.00 88888.00 2016-01-21 20:26:31.625 021 12608.75 11.50 54541.00 88888.00 2016-01-21 20:26:31.750 021 12608.73 11.50 54541.03 88888.00 2016-01-21 20:26:31.875 021 12608.67 11.50 54541.03 88888.00 2016-01-21 20:26:32.000 021 12608.70 11.47 54541.03 88888.00 2016-01-21 20:26:32.125 021 12608.75 11.45 54541.05 88888.00 2016-01-21 20:26:32.250 021 12608.73 11.45 54541.03 88888.00 2016-01-21 20:26:32.375 021 12608.75 11.47 54541.03 88888.00 2016-01-21 20:26:32.500 021 12608.77 11.43 54541.03 88888.00 2016-01-21 20:26:32.625 021 12608.80 11.45 54541.00 88888.00 2016-01-21 20:26:32.750 021 12608.77 11.45 54541.03 88888.00 2016-01-21 20:26:32.875 021 12608.75 11.43 54541.03 88888.00 2016-01-21 20:26:33.000 021 12608.75 11.43 54541.00 88888.00 2016-01-21 20:26:33.125 021 12608.77 11.43 54541.00 88888.00 2016-01-21 20:26:33.250 021 12608.77 11.43 54541.05 88888.00 2016-01-21 20:26:33.375 021 12608.77 11.43 54541.03 88888.00 2016-01-21 20:26:33.500 021 12608.77 11.43 54541.03 88888.00 2016-01-21 20:26:33.625 021 12608.73 11.43 54541.03 88888.00 2016-01-21 20:26:33.750 021 12608.73 11.45 54541.03 88888.00 2016-01-21 20:26:33.875 021 12608.77 11.43 54541.03 88888.00 2016-01-21 20:26:34.000 021 12608.75 11.43 54541.05 88888.00 2016-01-21 20:26:34.125 021 12608.75 11.45 54541.07 88888.00 2016-01-21 20:26:34.250 021 12608.77 11.50 54541.07 88888.00 2016-01-21 20:26:34.375 021 12608.83 11.53 54541.05 88888.00 2016-01-21 20:26:34.500 021 12608.80 11.53 54541.05 88888.00 2016-01-21 20:26:34.625 021 12608.77 11.50 54541.07 88888.00 2016-01-21 20:26:34.750 021 12608.73 11.47 54541.05 88888.00 2016-01-21 20:26:34.875 021 12608.70 11.47 54541.05 88888.00 2016-01-21 20:26:35.000 021 12608.73 11.50 54541.05 88888.00 2016-01-21 20:26:35.125 021 12608.75 11.50 54541.07 88888.00 2016-01-21 20:26:35.250 021 12608.70 11.50 54541.05 88888.00 2016-01-21 20:26:35.375 021 12608.73 11.53 54541.07 88888.00 2016-01-21 20:26:35.500 021 12608.75 11.55 54541.03 88888.00 2016-01-21 20:26:35.625 021 12608.77 11.53 54541.05 88888.00 2016-01-21 20:26:35.750 021 12608.77 11.53 54541.07 88888.00 2016-01-21 20:26:35.875 021 12608.75 11.55 54541.10 88888.00 2016-01-21 20:26:36.000 021 12608.67 11.55 54541.07 88888.00 2016-01-21 20:26:36.125 021 12608.70 11.53 54541.07 88888.00 2016-01-21 20:26:36.250 021 12608.70 11.55 54541.10 88888.00 2016-01-21 20:26:36.375 021 12608.77 11.57 54541.10 88888.00 2016-01-21 20:26:36.500 021 12608.80 11.55 54541.10 88888.00 2016-01-21 20:26:36.625 021 12608.75 11.57 54541.10 88888.00 2016-01-21 20:26:36.750 021 12608.70 11.55 54541.07 88888.00 2016-01-21 20:26:36.875 021 12608.73 11.57 54541.07 88888.00 2016-01-21 20:26:37.000 021 12608.73 11.57 54541.07 88888.00 2016-01-21 20:26:37.125 021 12608.73 11.57 54541.10 88888.00 2016-01-21 20:26:37.250 021 12608.75 11.62 54541.12 88888.00 2016-01-21 20:26:37.375 021 12608.77 11.65 54541.12 88888.00 2016-01-21 20:26:37.500 021 12608.67 11.57 54541.12 88888.00 2016-01-21 20:26:37.625 021 12608.62 11.55 54541.10 88888.00 2016-01-21 20:26:37.750 021 12608.62 11.55 54541.10 88888.00 2016-01-21 20:26:37.875 021 12608.67 11.55 54541.07 88888.00 2016-01-21 20:26:38.000 021 12608.70 11.57 54541.10 88888.00 2016-01-21 20:26:38.125 021 12608.70 11.57 54541.10 88888.00 2016-01-21 20:26:38.250 021 12608.70 11.60 54541.12 88888.00 2016-01-21 20:26:38.375 021 12608.65 11.57 54541.12 88888.00 2016-01-21 20:26:38.500 021 12608.70 11.60 54541.10 88888.00 2016-01-21 20:26:38.625 021 12608.73 11.60 54541.10 88888.00 2016-01-21 20:26:38.750 021 12608.73 11.62 54541.10 88888.00 2016-01-21 20:26:38.875 021 12608.70 11.60 54541.10 88888.00 2016-01-21 20:26:39.000 021 12608.70 11.60 54541.10 88888.00 2016-01-21 20:26:39.125 021 12608.70 11.62 54541.12 88888.00 2016-01-21 20:26:39.250 021 12608.73 11.60 54541.12 88888.00 2016-01-21 20:26:39.375 021 12608.75 11.62 54541.12 88888.00 2016-01-21 20:26:39.500 021 12608.70 11.60 54541.12 88888.00 2016-01-21 20:26:39.625 021 12608.67 11.60 54541.12 88888.00 2016-01-21 20:26:39.750 021 12608.67 11.62 54541.12 88888.00 2016-01-21 20:26:39.875 021 12608.65 11.62 54541.12 88888.00 2016-01-21 20:26:40.000 021 12608.62 11.57 54541.10 88888.00 2016-01-21 20:26:40.125 021 12608.67 11.60 54541.15 88888.00 2016-01-21 20:26:40.250 021 12608.67 11.60 54541.15 88888.00 2016-01-21 20:26:40.375 021 12608.70 11.60 54541.12 88888.00 2016-01-21 20:26:40.500 021 12608.67 11.65 54541.15 88888.00 2016-01-21 20:26:40.625 021 12608.55 11.60 54541.15 88888.00 2016-01-21 20:26:40.750 021 12608.50 11.57 54541.15 88888.00 2016-01-21 20:26:40.875 021 12608.55 11.60 54541.12 88888.00 2016-01-21 20:26:41.000 021 12608.58 11.60 54541.12 88888.00 2016-01-21 20:26:41.125 021 12608.58 11.60 54541.18 88888.00 2016-01-21 20:26:41.250 021 12608.55 11.57 54541.18 88888.00 2016-01-21 20:26:41.375 021 12608.58 11.57 54541.15 88888.00 2016-01-21 20:26:41.500 021 12608.55 11.55 54541.15 88888.00 2016-01-21 20:26:41.625 021 12608.55 11.57 54541.15 88888.00 2016-01-21 20:26:41.750 021 12608.55 11.55 54541.15 88888.00 2016-01-21 20:26:41.875 021 12608.55 11.57 54541.12 88888.00 2016-01-21 20:26:42.000 021 12608.48 11.57 54541.15 88888.00 2016-01-21 20:26:42.125 021 12608.48 11.57 54541.15 88888.00 2016-01-21 20:26:42.250 021 12608.50 11.55 54541.15 88888.00 2016-01-21 20:26:42.375 021 12608.58 11.55 54541.15 88888.00 2016-01-21 20:26:42.500 021 12608.55 11.55 54541.15 88888.00 2016-01-21 20:26:42.625 021 12608.50 11.57 54541.18 88888.00 2016-01-21 20:26:42.750 021 12608.45 11.57 54541.15 88888.00 2016-01-21 20:26:42.875 021 12608.40 11.57 54541.15 88888.00 2016-01-21 20:26:43.000 021 12608.40 11.57 54541.12 88888.00 2016-01-21 20:26:43.125 021 12608.48 11.55 54541.15 88888.00 2016-01-21 20:26:43.250 021 12608.50 11.57 54541.18 88888.00 2016-01-21 20:26:43.375 021 12608.52 11.60 54541.15 88888.00 2016-01-21 20:26:43.500 021 12608.50 11.57 54541.15 88888.00 2016-01-21 20:26:43.625 021 12608.52 11.57 54541.18 88888.00 2016-01-21 20:26:43.750 021 12608.58 11.62 54541.15 88888.00 2016-01-21 20:26:43.875 021 12608.55 11.60 54541.15 88888.00 2016-01-21 20:26:44.000 021 12608.52 11.57 54541.12 88888.00 2016-01-21 20:26:44.125 021 12608.42 11.55 54541.12 88888.00 2016-01-21 20:26:44.250 021 12608.42 11.53 54541.15 88888.00 2016-01-21 20:26:44.375 021 12608.50 11.57 54541.18 88888.00 2016-01-21 20:26:44.500 021 12608.50 11.60 54541.18 88888.00 2016-01-21 20:26:44.625 021 12608.42 11.60 54541.20 88888.00 2016-01-21 20:26:44.750 021 12608.42 11.57 54541.20 88888.00 2016-01-21 20:26:44.875 021 12608.42 11.60 54541.18 88888.00 2016-01-21 20:26:45.000 021 12608.40 11.65 54541.20 88888.00 2016-01-21 20:26:45.125 021 12608.38 11.68 54541.22 88888.00 2016-01-21 20:26:45.250 021 12608.40 11.70 54541.22 88888.00 2016-01-21 20:26:45.375 021 12608.45 11.72 54541.25 88888.00 2016-01-21 20:26:45.500 021 12608.52 11.70 54541.25 88888.00 2016-01-21 20:26:45.625 021 12608.55 11.70 54541.22 88888.00 2016-01-21 20:26:45.750 021 12608.52 11.70 54541.22 88888.00 2016-01-21 20:26:45.875 021 12608.45 11.72 54541.25 88888.00 2016-01-21 20:26:46.000 021 12608.48 11.72 54541.25 88888.00 2016-01-21 20:26:46.125 021 12608.55 11.78 54541.22 88888.00 2016-01-21 20:26:46.250 021 12608.50 11.80 54541.20 88888.00 2016-01-21 20:26:46.375 021 12608.48 11.78 54541.20 88888.00 2016-01-21 20:26:46.500 021 12608.48 11.75 54541.20 88888.00 2016-01-21 20:26:46.625 021 12608.45 11.75 54541.25 88888.00 2016-01-21 20:26:46.750 021 12608.48 11.75 54541.25 88888.00 2016-01-21 20:26:46.875 021 12608.48 11.75 54541.22 88888.00 2016-01-21 20:26:47.000 021 12608.42 11.75 54541.18 88888.00 2016-01-21 20:26:47.125 021 12608.33 11.78 54541.22 88888.00 2016-01-21 20:26:47.250 021 12608.40 11.80 54541.25 88888.00 2016-01-21 20:26:47.375 021 12608.48 11.85 54541.25 88888.00 2016-01-21 20:26:47.500 021 12608.45 11.80 54541.22 88888.00 2016-01-21 20:26:47.625 021 12608.40 11.80 54541.25 88888.00 2016-01-21 20:26:47.750 021 12608.40 11.82 54541.25 88888.00 2016-01-21 20:26:47.875 021 12608.50 11.82 54541.25 88888.00 2016-01-21 20:26:48.000 021 12608.50 11.80 54541.25 88888.00 2016-01-21 20:26:48.125 021 12608.48 11.82 54541.28 88888.00 2016-01-21 20:26:48.250 021 12608.48 11.85 54541.28 88888.00 2016-01-21 20:26:48.375 021 12608.45 11.90 54541.30 88888.00 2016-01-21 20:26:48.500 021 12608.42 11.88 54541.28 88888.00 2016-01-21 20:26:48.625 021 12608.35 11.85 54541.32 88888.00 2016-01-21 20:26:48.750 021 12608.35 11.82 54541.30 88888.00 2016-01-21 20:26:48.875 021 12608.38 11.82 54541.30 88888.00 2016-01-21 20:26:49.000 021 12608.40 11.80 54541.28 88888.00 2016-01-21 20:26:49.125 021 12608.40 11.80 54541.30 88888.00 2016-01-21 20:26:49.250 021 12608.40 11.78 54541.30 88888.00 2016-01-21 20:26:49.375 021 12608.40 11.80 54541.30 88888.00 2016-01-21 20:26:49.500 021 12608.45 11.80 54541.32 88888.00 2016-01-21 20:26:49.625 021 12608.45 11.78 54541.32 88888.00 2016-01-21 20:26:49.750 021 12608.38 11.80 54541.32 88888.00 2016-01-21 20:26:49.875 021 12608.35 11.88 54541.35 88888.00 2016-01-21 20:26:50.000 021 12608.33 11.85 54541.32 88888.00 2016-01-21 20:26:50.125 021 12608.27 11.82 54541.32 88888.00 2016-01-21 20:26:50.250 021 12608.23 11.85 54541.32 88888.00 2016-01-21 20:26:50.375 021 12608.27 11.90 54541.35 88888.00 2016-01-21 20:26:50.500 021 12608.30 11.88 54541.32 88888.00 2016-01-21 20:26:50.625 021 12608.30 11.82 54541.35 88888.00 2016-01-21 20:26:50.750 021 12608.27 11.85 54541.35 88888.00 2016-01-21 20:26:50.875 021 12608.23 11.85 54541.38 88888.00 2016-01-21 20:26:51.000 021 12608.27 11.82 54541.38 88888.00 2016-01-21 20:26:51.125 021 12608.35 11.82 54541.38 88888.00 2016-01-21 20:26:51.250 021 12608.27 11.82 54541.38 88888.00 2016-01-21 20:26:51.375 021 12608.23 11.80 54541.40 88888.00 2016-01-21 20:26:51.500 021 12608.20 11.78 54541.38 88888.00 2016-01-21 20:26:51.625 021 12608.20 11.78 54541.40 88888.00 2016-01-21 20:26:51.750 021 12608.17 11.78 54541.40 88888.00 2016-01-21 20:26:51.875 021 12608.17 11.82 54541.40 88888.00 2016-01-21 20:26:52.000 021 12608.12 11.82 54541.40 88888.00 2016-01-21 20:26:52.125 021 12608.12 11.78 54541.43 88888.00 2016-01-21 20:26:52.250 021 12608.10 11.80 54541.40 88888.00 2016-01-21 20:26:52.375 021 12608.15 11.82 54541.40 88888.00 2016-01-21 20:26:52.500 021 12608.23 11.82 54541.38 88888.00 2016-01-21 20:26:52.625 021 12608.20 11.85 54541.40 88888.00 2016-01-21 20:26:52.750 021 12608.17 11.88 54541.40 88888.00 2016-01-21 20:26:52.875 021 12605.50 11.85 54541.40 88888.00 2016-01-21 20:26:53.000 021 12605.45 11.85 54541.40 88888.00 2016-01-21 20:26:53.125 021 12605.45 11.82 54541.43 88888.00 2016-01-21 20:26:53.250 021 12605.40 11.82 54541.40 88888.00 2016-01-21 20:26:53.375 021 12605.40 11.82 54541.40 88888.00 2016-01-21 20:26:53.500 021 12605.42 11.85 54541.40 88888.00 2016-01-21 20:26:53.625 021 12605.45 11.82 54541.40 88888.00 2016-01-21 20:26:53.750 021 12605.42 11.85 54541.45 88888.00 2016-01-21 20:26:53.875 021 12608.10 11.88 54541.43 88888.00 2016-01-21 20:26:54.000 021 12608.10 11.88 54541.43 88888.00 2016-01-21 20:26:54.125 021 12608.10 11.90 54541.45 88888.00 2016-01-21 20:26:54.250 021 12608.15 11.88 54541.45 88888.00 2016-01-21 20:26:54.375 021 12608.12 11.90 54541.43 88888.00 2016-01-21 20:26:54.500 021 12608.15 11.90 54541.45 88888.00 2016-01-21 20:26:54.625 021 12608.17 11.90 54541.43 88888.00 2016-01-21 20:26:54.750 021 12608.20 11.90 54541.43 88888.00 2016-01-21 20:26:54.875 021 12608.15 11.88 54541.43 88888.00 2016-01-21 20:26:55.000 021 12608.12 11.88 54541.40 88888.00 2016-01-21 20:26:55.125 021 12608.15 11.90 54541.40 88888.00 2016-01-21 20:26:55.250 021 12608.15 11.85 54541.40 88888.00 2016-01-21 20:26:55.375 021 12608.12 11.85 54541.38 88888.00 2016-01-21 20:26:55.500 021 12608.08 11.88 54541.38 88888.00 2016-01-21 20:26:55.625 021 12608.00 11.88 54541.38 88888.00 2016-01-21 20:26:55.750 021 12608.02 11.90 54541.40 88888.00 2016-01-21 20:26:55.875 021 12608.05 11.93 54541.40 88888.00 2016-01-21 20:26:56.000 021 12608.08 11.90 54541.40 88888.00 2016-01-21 20:26:56.125 021 12608.05 11.90 54541.40 88888.00 2016-01-21 20:26:56.250 021 12608.08 11.90 54541.43 88888.00 2016-01-21 20:26:56.375 021 12608.10 11.90 54541.40 88888.00 2016-01-21 20:26:56.500 021 12608.08 11.93 54541.40 88888.00 2016-01-21 20:26:56.625 021 12608.10 11.93 54541.40 88888.00 2016-01-21 20:26:56.750 021 12608.17 11.95 54541.43 88888.00 2016-01-21 20:26:56.875 021 12608.15 11.95 54541.40 88888.00 2016-01-21 20:26:57.000 021 12608.15 11.93 54541.40 88888.00 2016-01-21 20:26:57.125 021 12608.15 11.93 54541.43 88888.00 2016-01-21 20:26:57.250 021 12608.12 11.90 54541.45 88888.00 2016-01-21 20:26:57.375 021 12608.15 11.93 54541.45 88888.00 2016-01-21 20:26:57.500 021 12608.12 11.95 54541.50 88888.00 2016-01-21 20:26:57.625 021 12608.08 11.95 54541.50 88888.00 2016-01-21 20:26:57.750 021 12608.10 11.93 54541.50 88888.00 2016-01-21 20:26:57.875 021 12608.10 11.88 54541.45 88888.00 2016-01-21 20:26:58.000 021 12608.08 11.88 54541.45 88888.00 2016-01-21 20:26:58.125 021 12608.08 11.93 54541.47 88888.00 2016-01-21 20:26:58.250 021 12608.08 11.93 54541.47 88888.00 2016-01-21 20:26:58.375 021 12608.08 11.93 54541.47 88888.00 2016-01-21 20:26:58.500 021 12608.10 11.93 54541.47 88888.00 2016-01-21 20:26:58.625 021 12608.10 11.95 54541.47 88888.00 2016-01-21 20:26:58.750 021 12608.05 11.97 54541.50 88888.00 2016-01-21 20:26:58.875 021 12608.05 11.93 54541.47 88888.00 2016-01-21 20:26:59.000 021 12608.02 11.95 54541.47 88888.00 2016-01-21 20:26:59.125 021 12608.02 11.97 54541.50 88888.00 2016-01-21 20:26:59.250 021 12607.98 11.97 54541.53 88888.00 2016-01-21 20:26:59.375 021 12607.98 11.97 54541.53 88888.00 2016-01-21 20:26:59.500 021 12608.00 11.95 54541.50 88888.00 2016-01-21 20:26:59.625 021 12608.00 11.97 54541.47 88888.00 2016-01-21 20:26:59.750 021 12607.98 12.00 54541.47 88888.00 2016-01-21 20:26:59.875 021 12607.98 11.97 54541.50 88888.00 2016-01-21 20:27:00.000 021 12608.00 11.97 54541.50 88888.00 2016-01-21 20:27:00.125 021 12608.02 11.97 54541.50 88888.00 2016-01-21 20:27:00.250 021 12607.98 12.00 54541.55 88888.00 2016-01-21 20:27:00.375 021 12607.98 12.05 54541.53 88888.00 2016-01-21 20:27:00.500 021 12607.95 12.05 54541.50 88888.00 2016-01-21 20:27:00.625 021 12607.98 12.03 54541.53 88888.00 2016-01-21 20:27:00.750 021 12607.95 12.07 54541.53 88888.00 2016-01-21 20:27:00.875 021 12607.98 12.10 54541.50 88888.00 2016-01-21 20:27:01.000 021 12607.98 12.07 54541.50 88888.00 2016-01-21 20:27:01.125 021 12607.98 12.07 54541.53 88888.00 2016-01-21 20:27:01.250 021 12607.92 12.07 54541.53 88888.00 2016-01-21 20:27:01.375 021 12607.98 12.07 54541.53 88888.00 2016-01-21 20:27:01.500 021 12608.00 12.05 54541.53 88888.00 2016-01-21 20:27:01.625 021 12607.98 12.07 54541.53 88888.00 2016-01-21 20:27:01.750 021 12607.90 12.07 54541.53 88888.00 2016-01-21 20:27:01.875 021 12607.88 12.05 54541.53 88888.00 2016-01-21 20:27:02.000 021 12607.90 12.05 54541.50 88888.00 2016-01-21 20:27:02.125 021 12607.85 12.07 54541.50 88888.00 2016-01-21 20:27:02.250 021 12607.77 12.03 54541.53 88888.00 2016-01-21 20:27:02.375 021 12607.83 12.03 54541.53 88888.00 2016-01-21 20:27:02.500 021 12607.90 12.05 54541.55 88888.00 2016-01-21 20:27:02.625 021 12607.88 12.07 54541.53 88888.00 2016-01-21 20:27:02.750 021 12607.85 12.07 54541.55 88888.00 2016-01-21 20:27:02.875 021 12607.80 12.07 54541.53 88888.00 2016-01-21 20:27:03.000 021 12607.75 12.07 54541.50 88888.00 2016-01-21 20:27:03.125 021 12607.67 12.07 54541.50 88888.00 2016-01-21 20:27:03.250 021 12607.70 12.10 54541.55 88888.00 2016-01-21 20:27:03.375 021 12607.67 12.10 54541.55 88888.00 2016-01-21 20:27:03.500 021 12607.67 12.10 54541.55 88888.00 2016-01-21 20:27:03.625 021 12607.75 12.12 54541.55 88888.00 2016-01-21 20:27:03.750 021 12607.67 12.10 54541.55 88888.00 2016-01-21 20:27:03.875 021 12607.65 12.12 54541.57 88888.00 2016-01-21 20:27:04.000 021 12607.65 12.15 54541.57 88888.00 2016-01-21 20:27:04.125 021 12607.65 12.10 54541.57 88888.00 2016-01-21 20:27:04.250 021 12607.60 12.07 54541.57 88888.00 2016-01-21 20:27:04.375 021 12607.60 12.07 54541.55 88888.00 2016-01-21 20:27:04.500 021 12607.58 12.10 54541.55 88888.00 2016-01-21 20:27:04.625 021 12607.52 12.07 54541.57 88888.00 2016-01-21 20:27:04.750 021 12607.48 12.10 54541.57 88888.00 2016-01-21 20:27:04.875 021 12607.48 12.10 54541.55 88888.00 2016-01-21 20:27:05.000 021 12607.40 12.07 54541.55 88888.00 2016-01-21 20:27:05.125 021 12607.42 12.10 54541.57 88888.00 2016-01-21 20:27:05.250 021 12607.38 12.07 54541.60 88888.00 2016-01-21 20:27:05.375 021 12607.40 12.10 54541.62 88888.00 2016-01-21 20:27:05.500 021 12607.42 12.12 54541.60 88888.00 2016-01-21 20:27:05.625 021 12607.35 12.15 54541.62 88888.00 2016-01-21 20:27:05.750 021 12607.38 12.15 54541.62 88888.00 2016-01-21 20:27:05.875 021 12607.38 12.12 54541.62 88888.00 2016-01-21 20:27:06.000 021 12607.40 12.07 54541.62 88888.00 2016-01-21 20:27:06.125 021 12607.38 12.07 54541.62 88888.00 2016-01-21 20:27:06.250 021 12607.35 12.07 54541.62 88888.00 2016-01-21 20:27:06.375 021 12607.40 12.10 54541.62 88888.00 2016-01-21 20:27:06.500 021 12607.38 12.07 54541.62 88888.00 2016-01-21 20:27:06.625 021 12607.27 12.07 54541.65 88888.00 2016-01-21 20:27:06.750 021 12607.27 12.07 54541.65 88888.00 2016-01-21 20:27:06.875 021 12607.30 12.12 54541.62 88888.00 2016-01-21 20:27:07.000 021 12607.30 12.12 54541.65 88888.00 2016-01-21 20:27:07.125 021 12607.30 12.10 54541.68 88888.00 2016-01-21 20:27:07.250 021 12607.25 12.05 54541.65 88888.00 2016-01-21 20:27:07.375 021 12607.23 12.10 54541.65 88888.00 2016-01-21 20:27:07.500 021 12607.20 12.10 54541.65 88888.00 2016-01-21 20:27:07.625 021 12607.17 12.07 54541.68 88888.00 2016-01-21 20:27:07.750 021 12607.23 12.07 54541.68 88888.00 2016-01-21 20:27:07.875 021 12607.23 12.10 54541.65 88888.00 2016-01-21 20:27:08.000 021 12607.15 12.07 54541.68 88888.00 2016-01-21 20:27:08.125 021 12607.10 12.07 54541.70 88888.00 2016-01-21 20:27:08.250 021 12607.08 12.03 54541.70 88888.00 2016-01-21 20:27:08.375 021 12607.05 12.05 54541.72 88888.00 2016-01-21 20:27:08.500 021 12607.00 12.03 54541.70 88888.00 2016-01-21 20:27:08.625 021 12607.00 12.05 54541.70 88888.00 2016-01-21 20:27:08.750 021 12607.05 12.05 54541.68 88888.00 2016-01-21 20:27:08.875 021 12607.02 12.05 54541.70 88888.00 2016-01-21 20:27:09.000 021 12606.95 12.07 54541.70 88888.00 2016-01-21 20:27:09.125 021 12606.98 12.12 54541.70 88888.00 2016-01-21 20:27:09.250 021 12607.02 12.10 54541.72 88888.00 2016-01-21 20:27:09.375 021 12607.02 12.12 54541.72 88888.00 2016-01-21 20:27:09.500 021 12606.95 12.15 54541.75 88888.00 2016-01-21 20:27:09.625 021 12606.85 12.12 54541.75 88888.00 2016-01-21 20:27:09.750 021 12606.83 12.12 54541.75 88888.00 2016-01-21 20:27:09.875 021 12606.90 12.10 54541.78 88888.00 2016-01-21 20:27:10.000 021 12606.88 12.10 54541.78 88888.00 2016-01-21 20:27:10.125 021 12606.85 12.10 54541.80 88888.00 2016-01-21 20:27:10.250 021 12606.85 12.10 54541.78 88888.00 2016-01-21 20:27:10.375 021 12606.88 12.10 54541.75 88888.00 2016-01-21 20:27:10.500 021 12606.88 12.12 54541.80 88888.00 2016-01-21 20:27:10.625 021 12606.77 12.10 54541.78 88888.00 2016-01-21 20:27:10.750 021 12606.77 12.10 54541.78 88888.00 2016-01-21 20:27:10.875 021 12606.77 12.10 54541.78 88888.00 2016-01-21 20:27:11.000 021 12606.75 12.10 54541.78 88888.00 2016-01-21 20:27:11.125 021 12606.67 12.07 54541.80 88888.00 2016-01-21 20:27:11.250 021 12606.65 12.12 54541.80 88888.00 2016-01-21 20:27:11.375 021 12606.73 12.15 54541.80 88888.00 2016-01-21 20:27:11.500 021 12606.77 12.15 54541.82 88888.00 2016-01-21 20:27:11.625 021 12606.73 12.15 54541.82 88888.00 2016-01-21 20:27:11.750 021 12606.67 12.15 54541.80 88888.00 2016-01-21 20:27:11.875 021 12606.65 12.18 54541.78 88888.00 2016-01-21 20:27:12.000 021 12606.60 12.20 54541.80 88888.00 2016-01-21 20:27:12.125 021 12606.58 12.15 54541.82 88888.00 2016-01-21 20:27:12.250 021 12606.55 12.10 54541.80 88888.00 2016-01-21 20:27:12.375 021 12606.60 12.18 54541.80 88888.00 2016-01-21 20:27:12.500 021 12606.60 12.20 54541.82 88888.00 2016-01-21 20:27:12.625 021 12606.55 12.20 54541.82 88888.00 2016-01-21 20:27:12.750 021 12606.60 12.20 54541.85 88888.00 2016-01-21 20:27:12.875 021 12606.60 12.20 54541.80 88888.00 2016-01-21 20:27:13.000 021 12606.55 12.22 54541.80 88888.00 2016-01-21 20:27:13.125 021 12606.45 12.22 54541.80 88888.00 2016-01-21 20:27:13.250 021 12606.48 12.20 54541.80 88888.00 2016-01-21 20:27:13.375 021 12606.50 12.25 54541.78 88888.00 2016-01-21 20:27:13.500 021 12606.50 12.18 54541.78 88888.00 2016-01-21 20:27:13.625 021 12606.48 12.22 54541.78 88888.00 2016-01-21 20:27:13.750 021 12606.45 12.28 54541.80 88888.00 2016-01-21 20:27:13.875 021 12606.45 12.25 54541.78 88888.00 2016-01-21 20:27:14.000 021 12606.42 12.25 54541.78 88888.00 2016-01-21 20:27:14.125 021 12606.42 12.28 54541.82 88888.00 2016-01-21 20:27:14.250 021 12606.38 12.28 54541.85 88888.00 2016-01-21 20:27:14.375 021 12606.35 12.30 54541.82 88888.00 2016-01-21 20:27:14.500 021 12606.30 12.32 54541.82 88888.00 2016-01-21 20:27:14.625 021 12606.33 12.32 54541.80 88888.00 2016-01-21 20:27:14.750 021 12606.30 12.32 54541.80 88888.00 2016-01-21 20:27:14.875 021 12606.27 12.30 54541.82 88888.00 2016-01-21 20:27:15.000 021 12606.20 12.32 54541.82 88888.00 2016-01-21 20:27:15.125 021 12606.20 12.35 54541.85 88888.00 2016-01-21 20:27:15.250 021 12606.23 12.38 54541.85 88888.00 2016-01-21 20:27:15.375 021 12606.27 12.38 54541.88 88888.00 2016-01-21 20:27:15.500 021 12606.25 12.40 54541.90 88888.00 2016-01-21 20:27:15.625 021 12606.20 12.43 54541.90 88888.00 2016-01-21 20:27:15.750 021 12606.15 12.43 54541.88 88888.00 2016-01-21 20:27:15.875 021 12606.15 12.45 54541.88 88888.00 2016-01-21 20:27:16.000 021 12606.08 12.45 54541.88 88888.00 2016-01-21 20:27:16.125 021 12606.02 12.45 54541.88 88888.00 2016-01-21 20:27:16.250 021 12606.08 12.47 54541.90 88888.00 2016-01-21 20:27:16.375 021 12606.10 12.53 54541.90 88888.00 2016-01-21 20:27:16.500 021 12606.00 12.55 54541.90 88888.00 2016-01-21 20:27:16.625 021 12605.98 12.50 54541.93 88888.00 2016-01-21 20:27:16.750 021 12605.98 12.55 54541.93 88888.00 2016-01-21 20:27:16.875 021 12605.98 12.60 54541.88 88888.00 2016-01-21 20:27:17.000 021 12605.95 12.60 54541.85 88888.00 2016-01-21 20:27:17.125 021 12605.90 12.60 54541.88 88888.00 2016-01-21 20:27:17.250 021 12605.90 12.60 54541.90 88888.00 2016-01-21 20:27:17.375 021 12605.95 12.62 54541.90 88888.00 2016-01-21 20:27:17.500 021 12605.92 12.65 54541.90 88888.00 2016-01-21 20:27:17.625 021 12605.85 12.68 54541.93 88888.00 2016-01-21 20:27:17.750 021 12605.80 12.72 54541.95 88888.00 2016-01-21 20:27:17.875 021 12605.77 12.70 54541.95 88888.00 2016-01-21 20:27:18.000 021 12605.77 12.75 54541.95 88888.00 2016-01-21 20:27:18.125 021 12605.75 12.78 54541.95 88888.00 2016-01-21 20:27:18.250 021 12605.67 12.78 54541.97 88888.00 2016-01-21 20:27:18.375 021 12605.65 12.78 54541.97 88888.00 2016-01-21 20:27:18.500 021 12605.67 12.78 54541.93 88888.00 2016-01-21 20:27:18.625 021 12605.73 12.78 54541.93 88888.00 2016-01-21 20:27:18.750 021 12605.75 12.80 54541.95 88888.00 2016-01-21 20:27:18.875 021 12605.73 12.80 54541.95 88888.00 2016-01-21 20:27:19.000 021 12605.75 12.82 54541.93 88888.00 2016-01-21 20:27:19.125 021 12605.67 12.85 54541.95 88888.00 2016-01-21 20:27:19.250 021 12605.60 12.88 54541.97 88888.00 2016-01-21 20:27:19.375 021 12605.55 12.85 54541.95 88888.00 2016-01-21 20:27:19.500 021 12605.52 12.85 54541.93 88888.00 2016-01-21 20:27:19.625 021 12605.52 12.88 54541.95 88888.00 2016-01-21 20:27:19.750 021 12605.55 12.90 54541.95 88888.00 2016-01-21 20:27:19.875 021 12605.52 12.93 54541.95 88888.00 2016-01-21 20:27:20.000 021 12605.55 12.93 54541.95 88888.00 2016-01-21 20:27:20.125 021 12605.58 12.90 54541.95 88888.00 2016-01-21 20:27:20.250 021 12605.58 12.90 54541.95 88888.00 2016-01-21 20:27:20.375 021 12605.58 12.88 54541.95 88888.00 2016-01-21 20:27:20.500 021 12605.55 12.93 54541.95 88888.00 2016-01-21 20:27:20.625 021 12605.50 12.95 54541.97 88888.00 2016-01-21 20:27:20.750 021 12605.50 12.95 54541.97 88888.00 2016-01-21 20:27:20.875 021 12605.45 12.95 54541.95 88888.00 2016-01-21 20:27:21.000 021 12605.42 12.95 54541.97 88888.00 2016-01-21 20:27:21.125 021 12605.38 12.97 54542.00 88888.00 2016-01-21 20:27:21.250 021 12605.27 13.03 54542.00 88888.00 2016-01-21 20:27:21.375 021 12605.25 13.05 54542.00 88888.00 2016-01-21 20:27:21.500 021 12605.20 13.07 54542.03 88888.00 2016-01-21 20:27:21.625 021 12605.20 13.10 54542.03 88888.00 2016-01-21 20:27:21.750 021 12605.20 13.12 54542.03 88888.00 2016-01-21 20:27:21.875 021 12605.23 13.12 54542.00 88888.00 2016-01-21 20:27:22.000 021 12605.27 13.12 54541.97 88888.00 2016-01-21 20:27:22.125 021 12605.30 13.12 54542.00 88888.00 2016-01-21 20:27:22.250 021 12605.20 13.10 54542.03 88888.00 2016-01-21 20:27:22.375 021 12605.20 13.12 54542.00 88888.00 2016-01-21 20:27:22.500 021 12605.20 13.18 54542.03 88888.00 2016-01-21 20:27:22.625 021 12605.15 13.20 54542.00 88888.00 2016-01-21 20:27:22.750 021 12605.17 13.22 54542.03 88888.00 2016-01-21 20:27:22.875 021 12605.20 13.22 54542.00 88888.00 2016-01-21 20:27:23.000 021 12605.17 13.25 54542.00 88888.00 2016-01-21 20:27:23.125 021 12605.10 13.25 54542.05 88888.00 2016-01-21 20:27:23.250 021 12605.10 13.22 54542.03 88888.00 2016-01-21 20:27:23.375 021 12605.15 13.22 54542.00 88888.00 2016-01-21 20:27:23.500 021 12605.10 13.22 54542.05 88888.00 2016-01-21 20:27:23.625 021 12605.05 13.25 54542.03 88888.00 2016-01-21 20:27:23.750 021 12605.05 13.25 54542.03 88888.00 2016-01-21 20:27:23.875 021 12605.02 13.22 54542.03 88888.00 2016-01-21 20:27:24.000 021 12604.92 13.25 54542.03 88888.00 2016-01-21 20:27:24.125 021 12604.85 13.25 54542.07 88888.00 2016-01-21 20:27:24.250 021 12604.85 13.28 54542.07 88888.00 2016-01-21 20:27:24.375 021 12604.88 13.28 54542.07 88888.00 2016-01-21 20:27:24.500 021 12604.85 13.30 54542.12 88888.00 2016-01-21 20:27:24.625 021 12604.77 13.30 54542.12 88888.00 2016-01-21 20:27:24.750 021 12604.77 13.32 54542.10 88888.00 2016-01-21 20:27:24.875 021 12604.73 13.32 54542.12 88888.00 2016-01-21 20:27:25.000 021 12604.70 13.32 54542.10 88888.00 2016-01-21 20:27:25.125 021 12604.75 13.32 54542.12 88888.00 2016-01-21 20:27:25.250 021 12604.77 13.30 54542.12 88888.00 2016-01-21 20:27:25.375 021 12604.70 13.32 54542.12 88888.00 2016-01-21 20:27:25.500 021 12604.65 13.38 54542.12 88888.00 2016-01-21 20:27:25.625 021 12604.75 13.38 54542.12 88888.00 2016-01-21 20:27:25.750 021 12604.73 13.32 54542.10 88888.00 2016-01-21 20:27:25.875 021 12604.65 13.30 54542.12 88888.00 2016-01-21 20:27:26.000 021 12604.62 13.35 54542.12 88888.00 2016-01-21 20:27:26.125 021 12604.65 13.35 54542.12 88888.00 2016-01-21 20:27:26.250 021 12604.58 13.32 54542.15 88888.00 2016-01-21 20:27:26.375 021 12604.65 13.35 54542.18 88888.00 2016-01-21 20:27:26.500 021 12604.65 13.35 54542.15 88888.00 2016-01-21 20:27:26.625 021 12604.62 13.32 54542.15 88888.00 2016-01-21 20:27:26.750 021 12604.55 13.32 54542.18 88888.00 2016-01-21 20:27:26.875 021 12604.52 13.35 54542.20 88888.00 2016-01-21 20:27:27.000 021 12604.58 13.35 54542.15 88888.00 2016-01-21 20:27:27.125 021 12604.58 13.38 54542.18 88888.00 2016-01-21 20:27:27.250 021 12604.52 13.38 54542.20 88888.00 2016-01-21 20:27:27.375 021 12604.48 13.38 54542.20 88888.00 2016-01-21 20:27:27.500 021 12604.48 13.38 54542.15 88888.00 2016-01-21 20:27:27.625 021 12604.42 13.43 54542.18 88888.00 2016-01-21 20:27:27.750 021 12604.40 13.43 54542.20 88888.00 2016-01-21 20:27:27.875 021 12604.42 13.38 54542.20 88888.00 2016-01-21 20:27:28.000 021 12604.40 13.38 54542.20 88888.00 2016-01-21 20:27:28.125 021 12604.30 13.38 54542.22 88888.00 2016-01-21 20:27:28.250 021 12604.27 13.35 54542.22 88888.00 2016-01-21 20:27:28.375 021 12604.33 13.38 54542.20 88888.00 2016-01-21 20:27:28.500 021 12604.33 13.32 54542.20 88888.00 2016-01-21 20:27:28.625 021 12604.33 13.35 54542.20 88888.00 2016-01-21 20:27:28.750 021 12604.27 13.40 54542.22 88888.00 2016-01-21 20:27:28.875 021 12604.23 13.40 54542.22 88888.00 2016-01-21 20:27:29.000 021 12604.17 13.38 54542.20 88888.00 2016-01-21 20:27:29.125 021 12604.20 13.38 54542.25 88888.00 2016-01-21 20:27:29.250 021 12604.25 13.43 54542.28 88888.00 2016-01-21 20:27:29.375 021 12604.25 13.43 54542.28 88888.00 2016-01-21 20:27:29.500 021 12604.17 13.38 54542.28 88888.00 2016-01-21 20:27:29.625 021 12604.15 13.32 54542.28 88888.00 2016-01-21 20:27:29.750 021 12604.15 13.35 54542.30 88888.00 2016-01-21 20:27:29.875 021 12604.17 13.40 54542.32 88888.00 2016-01-21 20:27:30.000 021 12604.17 13.38 54542.30 88888.00 2016-01-21 20:27:30.125 021 12604.17 13.38 54542.30 88888.00 2016-01-21 20:27:30.250 021 12604.10 13.38 54542.28 88888.00 2016-01-21 20:27:30.375 021 12604.08 13.40 54542.28 88888.00 2016-01-21 20:27:30.500 021 12604.08 13.40 54542.25 88888.00 2016-01-21 20:27:30.625 021 12604.08 13.40 54542.28 88888.00 2016-01-21 20:27:30.750 021 12604.02 13.43 54542.28 88888.00 2016-01-21 20:27:30.875 021 12604.02 13.40 54542.30 88888.00 2016-01-21 20:27:31.000 021 12604.08 13.38 54542.30 88888.00 2016-01-21 20:27:31.125 021 12604.10 13.35 54542.28 88888.00 2016-01-21 20:27:31.250 021 12604.08 13.35 54542.32 88888.00 2016-01-21 20:27:31.375 021 12603.98 13.38 54542.30 88888.00 2016-01-21 20:27:31.500 021 12603.92 13.38 54542.32 88888.00 2016-01-21 20:27:31.625 021 12603.95 13.38 54542.32 88888.00 2016-01-21 20:27:31.750 021 12604.00 13.38 54542.32 88888.00 2016-01-21 20:27:31.875 021 12603.98 13.40 54542.32 88888.00 2016-01-21 20:27:32.000 021 12603.90 13.35 54542.32 88888.00 2016-01-21 20:27:32.125 021 12603.90 13.32 54542.32 88888.00 2016-01-21 20:27:32.250 021 12603.88 13.35 54542.32 88888.00 2016-01-21 20:27:32.375 021 12603.90 13.32 54542.30 88888.00 2016-01-21 20:27:32.500 021 12603.90 13.35 54542.32 88888.00 2016-01-21 20:27:32.625 021 12603.85 13.32 54542.32 88888.00 2016-01-21 20:27:32.750 021 12603.80 13.30 54542.32 88888.00 2016-01-21 20:27:32.875 021 12603.80 13.30 54542.32 88888.00 2016-01-21 20:27:33.000 021 12603.80 13.30 54542.35 88888.00 2016-01-21 20:27:33.125 021 12603.83 13.32 54542.35 88888.00 2016-01-21 20:27:33.250 021 12603.77 13.32 54542.32 88888.00 2016-01-21 20:27:33.375 021 12603.80 13.32 54542.35 88888.00 2016-01-21 20:27:33.500 021 12603.83 13.30 54542.32 88888.00 2016-01-21 20:27:33.625 021 12603.85 13.30 54542.30 88888.00 2016-01-21 20:27:33.750 021 12603.83 13.30 54542.28 88888.00 2016-01-21 20:27:33.875 021 12603.77 13.25 54542.30 88888.00 2016-01-21 20:27:34.000 021 12603.75 13.28 54542.30 88888.00 2016-01-21 20:27:34.125 021 12603.80 13.28 54542.32 88888.00 2016-01-21 20:27:34.250 021 12603.80 13.25 54542.32 88888.00 2016-01-21 20:27:34.375 021 12603.73 13.28 54542.32 88888.00 2016-01-21 20:27:34.500 021 12603.65 13.28 54542.32 88888.00 2016-01-21 20:27:34.625 021 12603.67 13.28 54542.35 88888.00 2016-01-21 20:27:34.750 021 12603.67 13.28 54542.35 88888.00 2016-01-21 20:27:34.875 021 12603.70 13.28 54542.35 88888.00 2016-01-21 20:27:35.000 021 12603.75 13.28 54542.35 88888.00 2016-01-21 20:27:35.125 021 12603.77 13.28 54542.32 88888.00 2016-01-21 20:27:35.250 021 12603.70 13.28 54542.35 88888.00 2016-01-21 20:27:35.375 021 12603.67 13.28 54542.35 88888.00 2016-01-21 20:27:35.500 021 12603.67 13.25 54542.35 88888.00 2016-01-21 20:27:35.625 021 12603.70 13.25 54542.35 88888.00 2016-01-21 20:27:35.750 021 12603.77 13.28 54542.32 88888.00 2016-01-21 20:27:35.875 021 12603.75 13.25 54542.32 88888.00 2016-01-21 20:27:36.000 021 12603.73 13.22 54542.32 88888.00 2016-01-21 20:27:36.125 021 12603.75 13.25 54542.32 88888.00 2016-01-21 20:27:36.250 021 12603.77 13.25 54542.35 88888.00 2016-01-21 20:27:36.375 021 12603.77 13.22 54542.32 88888.00 2016-01-21 20:27:36.500 021 12603.75 13.22 54542.32 88888.00 2016-01-21 20:27:36.625 021 12603.73 13.22 54542.35 88888.00 2016-01-21 20:27:36.750 021 12603.67 13.25 54542.35 88888.00 2016-01-21 20:27:36.875 021 12603.67 13.25 54542.32 88888.00 2016-01-21 20:27:37.000 021 12603.75 13.22 54542.30 88888.00 2016-01-21 20:27:37.125 021 12603.77 13.22 54542.28 88888.00 2016-01-21 20:27:37.250 021 12603.83 13.22 54542.28 88888.00 2016-01-21 20:27:37.375 021 12603.85 13.22 54542.28 88888.00 2016-01-21 20:27:37.500 021 12603.77 13.20 54542.28 88888.00 2016-01-21 20:27:37.625 021 12603.77 13.18 54542.30 88888.00 2016-01-21 20:27:37.750 021 12603.77 13.18 54542.30 88888.00 2016-01-21 20:27:37.875 021 12603.83 13.20 54542.28 88888.00 2016-01-21 20:27:38.000 021 12603.80 13.15 54542.28 88888.00 2016-01-21 20:27:38.125 021 12603.80 13.12 54542.30 88888.00 2016-01-21 20:27:38.250 021 12603.77 13.10 54542.28 88888.00 2016-01-21 20:27:38.375 021 12603.83 13.12 54542.28 88888.00 2016-01-21 20:27:38.500 021 12603.85 13.18 54542.28 88888.00 2016-01-21 20:27:38.625 021 12603.77 13.15 54542.25 88888.00 2016-01-21 20:27:38.750 021 12603.77 13.10 54542.25 88888.00 2016-01-21 20:27:38.875 021 12603.83 13.10 54542.25 88888.00 2016-01-21 20:27:39.000 021 12603.88 13.10 54542.25 88888.00 2016-01-21 20:27:39.125 021 12603.92 13.10 54542.28 88888.00 2016-01-21 20:27:39.250 021 12603.88 13.10 54542.28 88888.00 2016-01-21 20:27:39.375 021 12603.90 13.07 54542.28 88888.00 2016-01-21 20:27:39.500 021 12603.85 13.10 54542.28 88888.00 2016-01-21 20:27:39.625 021 12603.75 13.12 54542.28 88888.00 2016-01-21 20:27:39.750 021 12603.77 13.15 54542.25 88888.00 2016-01-21 20:27:39.875 021 12603.85 13.12 54542.28 88888.00 2016-01-21 20:27:40.000 021 12603.80 13.12 54542.22 88888.00 2016-01-21 20:27:40.125 021 12603.85 13.07 54542.20 88888.00 2016-01-21 20:27:40.250 021 12603.90 13.05 54542.20 88888.00 2016-01-21 20:27:40.375 021 12603.95 13.05 54542.22 88888.00 2016-01-21 20:27:40.500 021 12603.98 13.07 54542.20 88888.00 2016-01-21 20:27:40.625 021 12604.00 13.07 54542.22 88888.00 2016-01-21 20:27:40.750 021 12603.92 13.07 54542.20 88888.00 2016-01-21 20:27:40.875 021 12603.88 13.07 54542.18 88888.00 2016-01-21 20:27:41.000 021 12603.88 13.05 54542.15 88888.00 2016-01-21 20:27:41.125 021 12603.92 13.07 54542.18 88888.00 2016-01-21 20:27:41.250 021 12603.90 13.07 54542.18 88888.00 2016-01-21 20:27:41.375 021 12603.92 13.07 54542.15 88888.00 2016-01-21 20:27:41.500 021 12603.90 13.07 54542.18 88888.00 2016-01-21 20:27:41.625 021 12603.85 13.07 54542.20 88888.00 2016-01-21 20:27:41.750 021 12603.88 13.03 54542.18 88888.00 2016-01-21 20:27:41.875 021 12603.90 13.05 54542.20 88888.00 2016-01-21 20:27:42.000 021 12603.95 13.07 54542.20 88888.00 2016-01-21 20:27:42.125 021 12603.95 13.07 54542.22 88888.00 2016-01-21 20:27:42.250 021 12603.92 13.07 54542.18 88888.00 2016-01-21 20:27:42.375 021 12603.92 13.07 54542.18 88888.00 2016-01-21 20:27:42.500 021 12603.92 13.07 54542.18 88888.00 2016-01-21 20:27:42.625 021 12603.92 13.10 54542.22 88888.00 2016-01-21 20:27:42.750 021 12603.85 13.07 54542.22 88888.00 2016-01-21 20:27:42.875 021 12603.85 13.07 54542.20 88888.00 2016-01-21 20:27:43.000 021 12603.88 13.10 54542.20 88888.00 2016-01-21 20:27:43.125 021 12603.90 13.07 54542.20 88888.00 2016-01-21 20:27:43.250 021 12603.95 13.07 54542.20 88888.00 2016-01-21 20:27:43.375 021 12604.00 13.12 54542.20 88888.00 2016-01-21 20:27:43.500 021 12603.95 13.10 54542.18 88888.00 2016-01-21 20:27:43.625 021 12603.95 13.07 54542.18 88888.00 2016-01-21 20:27:43.750 021 12603.95 13.10 54542.15 88888.00 2016-01-21 20:27:43.875 021 12603.98 13.10 54542.15 88888.00 2016-01-21 20:27:44.000 021 12603.92 13.10 54542.15 88888.00 2016-01-21 20:27:44.125 021 12603.92 13.10 54542.15 88888.00 2016-01-21 20:27:44.250 021 12603.92 13.10 54542.15 88888.00 2016-01-21 20:27:44.375 021 12603.88 13.10 54542.18 88888.00 2016-01-21 20:27:44.500 021 12603.85 13.07 54542.18 88888.00 2016-01-21 20:27:44.625 021 12603.85 13.10 54542.15 88888.00 2016-01-21 20:27:44.750 021 12603.83 13.10 54542.18 88888.00 2016-01-21 20:27:44.875 021 12603.85 13.10 54542.18 88888.00 2016-01-21 20:27:45.000 021 12603.88 13.12 54542.15 88888.00 2016-01-21 20:27:45.125 021 12603.95 13.15 54542.18 88888.00 2016-01-21 20:27:45.250 021 12603.95 13.18 54542.15 88888.00 2016-01-21 20:27:45.375 021 12603.95 13.18 54542.12 88888.00 2016-01-21 20:27:45.500 021 12603.95 13.18 54542.10 88888.00 2016-01-21 20:27:45.625 021 12603.98 13.15 54542.07 88888.00 2016-01-21 20:27:45.750 021 12603.92 13.18 54542.10 88888.00 2016-01-21 20:27:45.875 021 12603.90 13.12 54542.10 88888.00 2016-01-21 20:27:46.000 021 12603.85 13.15 54542.07 88888.00 2016-01-21 20:27:46.125 021 12603.85 13.18 54542.10 88888.00 2016-01-21 20:27:46.250 021 12603.83 13.15 54542.10 88888.00 2016-01-21 20:27:46.375 021 12603.92 13.18 54542.07 88888.00 2016-01-21 20:27:46.500 021 12604.00 13.22 54542.05 88888.00 2016-01-21 20:27:46.625 021 12604.00 13.25 54542.07 88888.00 2016-01-21 20:27:46.750 021 12603.95 13.25 54542.07 88888.00 2016-01-21 20:27:46.875 021 12603.90 13.22 54542.07 88888.00 2016-01-21 20:27:47.000 021 12603.92 13.20 54542.07 88888.00 2016-01-21 20:27:47.125 021 12603.95 13.22 54542.07 88888.00 2016-01-21 20:27:47.250 021 12603.95 13.25 54542.07 88888.00 2016-01-21 20:27:47.375 021 12603.98 13.20 54542.07 88888.00 2016-01-21 20:27:47.500 021 12604.02 13.20 54542.07 88888.00 2016-01-21 20:27:47.625 021 12604.02 13.22 54542.10 88888.00 2016-01-21 20:27:47.750 021 12603.92 13.25 54542.10 88888.00 2016-01-21 20:27:47.875 021 12603.88 13.28 54542.07 88888.00 2016-01-21 20:27:48.000 021 12603.85 13.25 54542.00 88888.00 2016-01-21 20:27:48.125 021 12603.83 13.25 54542.03 88888.00 2016-01-21 20:27:48.250 021 12603.77 13.25 54542.03 88888.00 2016-01-21 20:27:48.375 021 12603.77 13.25 54542.05 88888.00 2016-01-21 20:27:48.500 021 12603.83 13.30 54542.05 88888.00 2016-01-21 20:27:48.625 021 12603.77 13.28 54542.05 88888.00 2016-01-21 20:27:48.750 021 12603.77 13.25 54542.03 88888.00 2016-01-21 20:27:48.875 021 12603.77 13.28 54542.03 88888.00 2016-01-21 20:27:49.000 021 12603.75 13.28 54542.03 88888.00 2016-01-21 20:27:49.125 021 12603.80 13.30 54542.03 88888.00 2016-01-21 20:27:49.250 021 12603.83 13.30 54542.00 88888.00 2016-01-21 20:27:49.375 021 12603.77 13.30 54542.00 88888.00 2016-01-21 20:27:49.500 021 12603.77 13.32 54542.00 88888.00 2016-01-21 20:27:49.625 021 12603.83 13.32 54542.00 88888.00 2016-01-21 20:27:49.750 021 12603.83 13.32 54542.03 88888.00 2016-01-21 20:27:49.875 021 12603.80 13.32 54542.03 88888.00 2016-01-21 20:27:50.000 021 12603.75 13.35 54542.00 88888.00 2016-01-21 20:27:50.125 021 12603.77 13.35 54542.03 88888.00 2016-01-21 20:27:50.250 021 12603.77 13.35 54542.00 88888.00 2016-01-21 20:27:50.375 021 12603.77 13.35 54542.03 88888.00 2016-01-21 20:27:50.500 021 12603.80 13.40 54542.00 88888.00 2016-01-21 20:27:50.625 021 12603.88 13.40 54541.97 88888.00 2016-01-21 20:27:50.750 021 12603.90 13.43 54541.95 88888.00 2016-01-21 20:27:50.875 021 12603.85 13.43 54541.97 88888.00 2016-01-21 20:27:51.000 021 12603.85 13.40 54541.97 88888.00 2016-01-21 20:27:51.125 021 12603.90 13.40 54542.00 88888.00 2016-01-21 20:27:51.250 021 12603.85 13.40 54541.97 88888.00 2016-01-21 20:27:51.375 021 12603.80 13.45 54541.95 88888.00 2016-01-21 20:27:51.500 021 12603.85 13.45 54541.95 88888.00 2016-01-21 20:27:51.625 021 12603.88 13.45 54541.97 88888.00 2016-01-21 20:27:51.750 021 12603.83 13.45 54541.97 88888.00 2016-01-21 20:27:51.875 021 12603.73 13.50 54541.97 88888.00 2016-01-21 20:27:52.000 021 12603.73 13.50 54541.95 88888.00 2016-01-21 20:27:52.125 021 12603.77 13.45 54541.97 88888.00 2016-01-21 20:27:52.250 021 12603.80 13.47 54541.95 88888.00 2016-01-21 20:27:52.375 021 12603.88 13.47 54541.97 88888.00 2016-01-21 20:27:52.500 021 12603.85 13.53 54541.97 88888.00 2016-01-21 20:27:52.625 021 12603.80 13.53 54541.97 88888.00 2016-01-21 20:27:52.750 021 12603.77 13.53 54541.95 88888.00 2016-01-21 20:27:52.875 021 12603.75 13.55 54541.95 88888.00 2016-01-21 20:27:53.000 021 12603.75 13.53 54541.95 88888.00 2016-01-21 20:27:53.125 021 12603.75 13.53 54541.95 88888.00 2016-01-21 20:27:53.250 021 12603.77 13.57 54541.95 88888.00 2016-01-21 20:27:53.375 021 12603.77 13.60 54541.95 88888.00 2016-01-21 20:27:53.500 021 12603.75 13.60 54541.93 88888.00 2016-01-21 20:27:53.625 021 12603.73 13.62 54541.90 88888.00 2016-01-21 20:27:53.750 021 12603.70 13.60 54541.93 88888.00 2016-01-21 20:27:53.875 021 12603.67 13.65 54541.95 88888.00 2016-01-21 20:27:54.000 021 12603.65 13.65 54541.95 88888.00 2016-01-21 20:27:54.125 021 12603.65 13.68 54541.95 88888.00 2016-01-21 20:27:54.250 021 12603.62 13.68 54541.93 88888.00 2016-01-21 20:27:54.375 021 12603.67 13.70 54541.93 88888.00 2016-01-21 20:27:54.500 021 12603.70 13.68 54541.93 88888.00 2016-01-21 20:27:54.625 021 12603.73 13.68 54541.90 88888.00 2016-01-21 20:27:54.750 021 12603.70 13.68 54541.90 88888.00 2016-01-21 20:27:54.875 021 12603.67 13.75 54541.90 88888.00 2016-01-21 20:27:55.000 021 12603.67 13.75 54541.88 88888.00 2016-01-21 20:27:55.125 021 12603.70 13.72 54541.90 88888.00 2016-01-21 20:27:55.250 021 12603.70 13.75 54541.90 88888.00 2016-01-21 20:27:55.375 021 12603.62 13.78 54541.90 88888.00 2016-01-21 20:27:55.500 021 12603.58 13.78 54541.90 88888.00 2016-01-21 20:27:55.625 021 12603.55 13.78 54541.90 88888.00 2016-01-21 20:27:55.750 021 12603.58 13.78 54541.90 88888.00 2016-01-21 20:27:55.875 021 12603.60 13.75 54541.90 88888.00 2016-01-21 20:27:56.000 021 12603.50 13.75 54541.88 88888.00 2016-01-21 20:27:56.125 021 12603.48 13.75 54541.90 88888.00 2016-01-21 20:27:56.250 021 12603.45 13.78 54541.93 88888.00 2016-01-21 20:27:56.375 021 12603.45 13.78 54541.90 88888.00 2016-01-21 20:27:56.500 021 12603.42 13.78 54541.93 88888.00 2016-01-21 20:27:56.625 021 12603.40 13.75 54541.90 88888.00 2016-01-21 20:27:56.750 021 12603.42 13.78 54541.90 88888.00 2016-01-21 20:27:56.875 021 12603.40 13.78 54541.90 88888.00 2016-01-21 20:27:57.000 021 12603.35 13.75 54541.88 88888.00 2016-01-21 20:27:57.125 021 12603.33 13.72 54541.90 88888.00 2016-01-21 20:27:57.250 021 12603.33 13.75 54541.90 88888.00 2016-01-21 20:27:57.375 021 12603.33 13.72 54541.88 88888.00 2016-01-21 20:27:57.500 021 12603.33 13.75 54541.90 88888.00 2016-01-21 20:27:57.625 021 12603.35 13.72 54541.90 88888.00 2016-01-21 20:27:57.750 021 12603.35 13.72 54541.93 88888.00 2016-01-21 20:27:57.875 021 12603.35 13.70 54541.90 88888.00 2016-01-21 20:27:58.000 021 12603.33 13.72 54541.88 88888.00 2016-01-21 20:27:58.125 021 12603.27 13.70 54541.90 88888.00 2016-01-21 20:27:58.250 021 12603.23 13.65 54541.95 88888.00 2016-01-21 20:27:58.375 021 12603.20 13.70 54541.93 88888.00 2016-01-21 20:27:58.500 021 12603.20 13.68 54541.95 88888.00 2016-01-21 20:27:58.625 021 12603.23 13.68 54541.93 88888.00 2016-01-21 20:27:58.750 021 12603.23 13.65 54541.95 88888.00 2016-01-21 20:27:58.875 021 12603.20 13.62 54541.95 88888.00 2016-01-21 20:27:59.000 021 12603.20 13.60 54541.93 88888.00 2016-01-21 20:27:59.125 021 12603.17 13.60 54541.93 88888.00 2016-01-21 20:27:59.250 021 12603.08 13.60 54541.93 88888.00 2016-01-21 20:27:59.375 021 12603.08 13.60 54541.97 88888.00 2016-01-21 20:27:59.500 021 12603.08 13.62 54541.95 88888.00 2016-01-21 20:27:59.625 021 12603.05 13.57 54541.90 88888.00 2016-01-21 20:27:59.750 021 12603.00 13.53 54541.90 88888.00 2016-01-21 20:27:59.875 021 12602.98 13.53 54541.95 88888.00 2016-01-21 20:28:00.000 021 12602.95 13.50 54541.95 88888.00 2016-01-21 20:28:00.125 021 12602.92 13.47 54541.93 88888.00 2016-01-21 20:28:00.250 021 12602.90 13.45 54541.95 88888.00 2016-01-21 20:28:00.375 021 12602.90 13.45 54541.97 88888.00 2016-01-21 20:28:00.500 021 12602.92 13.45 54541.95 88888.00 2016-01-21 20:28:00.625 021 12602.90 13.43 54541.97 88888.00 2016-01-21 20:28:00.750 021 12602.80 13.43 54541.95 88888.00 2016-01-21 20:28:00.875 021 12602.83 13.47 54541.97 88888.00 2016-01-21 20:28:01.000 021 12602.83 13.43 54541.97 88888.00 2016-01-21 20:28:01.125 021 12602.80 13.43 54541.95 88888.00 2016-01-21 20:28:01.250 021 12602.80 13.38 54541.97 88888.00 2016-01-21 20:28:01.375 021 12602.80 13.40 54541.95 88888.00 2016-01-21 20:28:01.500 021 12602.75 13.43 54542.00 88888.00 2016-01-21 20:28:01.625 021 12602.73 13.38 54542.00 88888.00 2016-01-21 20:28:01.750 021 12602.67 13.38 54542.00 88888.00 2016-01-21 20:28:01.875 021 12602.67 13.38 54542.00 88888.00 2016-01-21 20:28:02.000 021 12602.65 13.40 54541.97 88888.00 2016-01-21 20:28:02.125 021 12602.58 13.40 54542.03 88888.00 2016-01-21 20:28:02.250 021 12602.55 13.38 54542.03 88888.00 2016-01-21 20:28:02.375 021 12602.58 13.38 54542.03 88888.00 2016-01-21 20:28:02.500 021 12602.55 13.38 54542.03 88888.00 2016-01-21 20:28:02.625 021 12602.52 13.35 54542.03 88888.00 2016-01-21 20:28:02.750 021 12602.52 13.35 54542.05 88888.00 2016-01-21 20:28:02.875 021 12602.55 13.38 54542.05 88888.00 2016-01-21 20:28:03.000 021 12602.60 13.38 54542.03 88888.00 2016-01-21 20:28:03.125 021 12602.55 13.38 54542.03 88888.00 2016-01-21 20:28:03.250 021 12602.52 13.38 54542.03 88888.00 2016-01-21 20:28:03.375 021 12602.50 13.40 54542.03 88888.00 2016-01-21 20:28:03.500 021 12602.45 13.40 54542.03 88888.00 2016-01-21 20:28:03.625 021 12602.38 13.38 54542.03 88888.00 2016-01-21 20:28:03.750 021 12602.35 13.35 54542.00 88888.00 2016-01-21 20:28:03.875 021 12602.38 13.38 54541.97 88888.00 2016-01-21 20:28:04.000 021 12602.33 13.40 54542.00 88888.00 2016-01-21 20:28:04.125 021 12602.25 13.40 54542.03 88888.00 2016-01-21 20:28:04.250 021 12602.20 13.38 54542.03 88888.00 2016-01-21 20:28:04.375 021 12602.25 13.38 54542.05 88888.00 2016-01-21 20:28:04.500 021 12602.27 13.38 54542.07 88888.00 2016-01-21 20:28:04.625 021 12602.27 13.40 54542.05 88888.00 2016-01-21 20:28:04.750 021 12602.20 13.38 54542.03 88888.00 2016-01-21 20:28:04.875 021 12602.20 13.35 54542.00 88888.00 2016-01-21 20:28:05.000 021 12602.20 13.35 54542.00 88888.00 2016-01-21 20:28:05.125 021 12602.23 13.35 54542.00 88888.00 2016-01-21 20:28:05.250 021 12602.15 13.32 54542.00 88888.00 2016-01-21 20:28:05.375 021 12602.10 13.35 54542.00 88888.00 2016-01-21 20:28:05.500 021 12602.05 13.38 54542.03 88888.00 2016-01-21 20:28:05.625 021 12602.05 13.40 54542.00 88888.00 2016-01-21 20:28:05.750 021 12602.02 13.43 54541.97 88888.00 2016-01-21 20:28:05.875 021 12602.08 13.45 54542.00 88888.00 2016-01-21 20:28:06.000 021 12602.10 13.47 54542.00 88888.00 2016-01-21 20:28:06.125 021 12602.08 13.47 54542.03 88888.00 2016-01-21 20:28:06.250 021 12602.05 13.45 54542.03 88888.00 2016-01-21 20:28:06.375 021 12602.02 13.47 54542.03 88888.00 2016-01-21 20:28:06.500 021 12601.98 13.47 54542.03 88888.00 2016-01-21 20:28:06.625 021 12601.95 13.53 54542.03 88888.00 2016-01-21 20:28:06.750 021 12601.95 13.55 54542.00 88888.00 2016-01-21 20:28:06.875 021 12601.95 13.50 54542.00 88888.00 2016-01-21 20:28:07.000 021 12601.95 13.53 54542.00 88888.00 2016-01-21 20:28:07.125 021 12601.95 13.53 54542.00 88888.00 2016-01-21 20:28:07.250 021 12601.95 13.50 54541.95 88888.00 2016-01-21 20:28:07.375 021 12602.00 13.53 54542.00 88888.00 2016-01-21 20:28:07.500 021 12601.98 13.53 54541.97 88888.00 2016-01-21 20:28:07.625 021 12601.95 13.53 54541.97 88888.00 2016-01-21 20:28:07.750 021 12601.83 13.57 54541.97 88888.00 2016-01-21 20:28:07.875 021 12601.83 13.55 54542.00 88888.00 2016-01-21 20:28:08.000 021 12601.83 13.60 54542.00 88888.00 2016-01-21 20:28:08.125 021 12601.83 13.62 54542.03 88888.00 2016-01-21 20:28:08.250 021 12601.85 13.65 54542.03 88888.00 2016-01-21 20:28:08.375 021 12601.90 13.68 54542.00 88888.00 2016-01-21 20:28:08.500 021 12601.85 13.70 54541.97 88888.00 2016-01-21 20:28:08.625 021 12601.80 13.70 54541.97 88888.00 2016-01-21 20:28:08.750 021 12601.77 13.65 54541.95 88888.00 2016-01-21 20:28:08.875 021 12601.83 13.65 54541.95 88888.00 2016-01-21 20:28:09.000 021 12601.85 13.68 54541.95 88888.00 2016-01-21 20:28:09.125 021 12601.83 13.70 54541.95 88888.00 2016-01-21 20:28:09.250 021 12601.75 13.70 54541.97 88888.00 2016-01-21 20:28:09.375 021 12601.77 13.72 54541.95 88888.00 2016-01-21 20:28:09.500 021 12601.77 13.75 54541.95 88888.00 2016-01-21 20:28:09.625 021 12601.75 13.78 54541.95 88888.00 2016-01-21 20:28:09.750 021 12601.65 13.75 54541.95 88888.00 2016-01-21 20:28:09.875 021 12601.67 13.75 54541.95 88888.00 2016-01-21 20:28:10.000 021 12601.67 13.78 54541.95 88888.00 2016-01-21 20:28:10.125 021 12601.65 13.80 54541.95 88888.00 2016-01-21 20:28:10.250 021 12601.62 13.82 54541.95 88888.00 2016-01-21 20:28:10.375 021 12601.62 13.85 54541.95 88888.00 2016-01-21 20:28:10.500 021 12601.65 13.88 54541.95 88888.00 2016-01-21 20:28:10.625 021 12601.65 13.85 54541.95 88888.00 2016-01-21 20:28:10.750 021 12601.60 13.88 54541.95 88888.00 2016-01-21 20:28:10.875 021 12601.62 13.93 54541.93 88888.00 2016-01-21 20:28:11.000 021 12601.60 13.90 54541.93 88888.00 2016-01-21 20:28:11.125 021 12601.60 13.93 54541.93 88888.00 2016-01-21 20:28:11.250 021 12601.58 13.97 54541.95 88888.00 2016-01-21 20:28:11.375 021 12601.60 13.97 54541.93 88888.00 2016-01-21 20:28:11.500 021 12601.58 13.95 54541.90 88888.00 2016-01-21 20:28:11.625 021 12601.58 13.95 54541.90 88888.00 2016-01-21 20:28:11.750 021 12601.52 14.00 54541.88 88888.00 2016-01-21 20:28:11.875 021 12601.52 14.00 54541.88 88888.00 2016-01-21 20:28:12.000 021 12601.52 14.03 54541.90 88888.00 2016-01-21 20:28:12.125 021 12601.50 14.05 54541.93 88888.00 2016-01-21 20:28:12.250 021 12601.50 14.03 54541.88 88888.00 2016-01-21 20:28:12.375 021 12601.48 14.05 54541.88 88888.00 2016-01-21 20:28:12.500 021 12601.45 14.07 54541.88 88888.00 2016-01-21 20:28:12.625 021 12601.52 14.10 54541.88 88888.00 2016-01-21 20:28:12.750 021 12601.50 14.12 54541.88 88888.00 2016-01-21 20:28:12.875 021 12601.38 14.12 54541.88 88888.00 2016-01-21 20:28:13.000 021 12601.35 14.12 54541.90 88888.00 2016-01-21 20:28:13.125 021 12601.27 14.12 54541.88 88888.00 2016-01-21 20:28:13.250 021 12601.27 14.15 54541.88 88888.00 2016-01-21 20:28:13.375 021 12601.30 14.12 54541.88 88888.00 2016-01-21 20:28:13.500 021 12601.23 14.12 54541.90 88888.00 2016-01-21 20:28:13.625 021 12601.20 14.15 54541.88 88888.00 2016-01-21 20:28:13.750 021 12601.30 14.18 54541.88 88888.00 2016-01-21 20:28:13.875 021 12601.33 14.20 54541.85 88888.00 2016-01-21 20:28:14.000 021 12601.27 14.22 54541.82 88888.00 2016-01-21 20:28:14.125 021 12601.25 14.28 54541.88 88888.00 2016-01-21 20:28:14.250 021 12601.20 14.25 54541.88 88888.00 2016-01-21 20:28:14.375 021 12601.20 14.28 54541.85 88888.00 2016-01-21 20:28:14.500 021 12601.20 14.28 54541.80 88888.00 2016-01-21 20:28:14.625 021 12601.17 14.30 54541.80 88888.00 2016-01-21 20:28:14.750 021 12601.15 14.32 54541.82 88888.00 2016-01-21 20:28:14.875 021 12601.15 14.35 54541.80 88888.00 2016-01-21 20:28:15.000 021 12601.05 14.35 54541.82 88888.00 2016-01-21 20:28:15.125 021 12601.02 14.35 54541.82 88888.00 2016-01-21 20:28:15.250 021 12601.02 14.38 54541.85 88888.00 2016-01-21 20:28:15.375 021 12601.10 14.40 54541.85 88888.00 2016-01-21 20:28:15.500 021 12601.02 14.45 54541.82 88888.00 2016-01-21 20:28:15.625 021 12600.90 14.43 54541.80 88888.00 2016-01-21 20:28:15.750 021 12600.92 14.43 54541.78 88888.00 2016-01-21 20:28:15.875 021 12600.98 14.47 54541.80 88888.00 2016-01-21 20:28:16.000 021 12601.00 14.45 54541.78 88888.00 2016-01-21 20:28:16.125 021 12600.95 14.45 54541.78 88888.00 2016-01-21 20:28:16.250 021 12600.85 14.43 54541.78 88888.00 2016-01-21 20:28:16.375 021 12600.90 14.50 54541.78 88888.00 2016-01-21 20:28:16.500 021 12600.92 14.53 54541.78 88888.00 2016-01-21 20:28:16.625 021 12600.98 14.50 54541.78 88888.00 2016-01-21 20:28:16.750 021 12601.02 14.50 54541.75 88888.00 2016-01-21 20:28:16.875 021 12600.98 14.57 54541.78 88888.00 2016-01-21 20:28:17.000 021 12600.92 14.55 54541.78 88888.00 2016-01-21 20:28:17.125 021 12600.92 14.55 54541.78 88888.00 2016-01-21 20:28:17.250 021 12600.88 14.57 54541.78 88888.00 2016-01-21 20:28:17.375 021 12600.88 14.62 54541.75 88888.00 2016-01-21 20:28:17.500 021 12600.88 14.68 54541.75 88888.00 2016-01-21 20:28:17.625 021 12600.80 14.68 54541.75 88888.00 2016-01-21 20:28:17.750 021 12600.75 14.68 54541.78 88888.00 2016-01-21 20:28:17.875 021 12600.75 14.70 54541.75 88888.00 2016-01-21 20:28:18.000 021 12600.77 14.68 54541.72 88888.00 2016-01-21 20:28:18.125 021 12600.77 14.65 54541.72 88888.00 2016-01-21 20:28:18.250 021 12600.75 14.70 54541.72 88888.00 2016-01-21 20:28:18.375 021 12600.75 14.75 54541.72 88888.00 2016-01-21 20:28:18.500 021 12600.73 14.75 54541.72 88888.00 2016-01-21 20:28:18.625 021 12600.73 14.80 54541.72 88888.00 2016-01-21 20:28:18.750 021 12600.73 14.78 54541.70 88888.00 2016-01-21 20:28:18.875 021 12600.70 14.75 54541.72 88888.00 2016-01-21 20:28:19.000 021 12600.73 14.78 54541.72 88888.00 2016-01-21 20:28:19.125 021 12600.75 14.80 54541.70 88888.00 2016-01-21 20:28:19.250 021 12600.73 14.85 54541.68 88888.00 2016-01-21 20:28:19.375 021 12600.77 14.85 54541.70 88888.00 2016-01-21 20:28:19.500 021 12600.80 14.88 54541.70 88888.00 2016-01-21 20:28:19.625 021 12600.77 14.90 54541.70 88888.00 2016-01-21 20:28:19.750 021 12600.73 14.90 54541.70 88888.00 2016-01-21 20:28:19.875 021 12600.73 14.90 54541.72 88888.00 2016-01-21 20:28:20.000 021 12600.73 14.90 54541.70 88888.00 2016-01-21 20:28:20.125 021 12600.73 14.88 54541.70 88888.00 2016-01-21 20:28:20.250 021 12600.67 14.85 54541.70 88888.00 2016-01-21 20:28:20.375 021 12600.62 14.90 54541.70 88888.00 2016-01-21 20:28:20.500 021 12600.58 14.93 54541.68 88888.00 2016-01-21 20:28:20.625 021 12600.55 14.95 54541.70 88888.00 2016-01-21 20:28:20.750 021 12600.52 14.97 54541.70 88888.00 2016-01-21 20:28:20.875 021 12600.58 15.00 54541.70 88888.00 2016-01-21 20:28:21.000 021 12600.65 14.97 54541.68 88888.00 2016-01-21 20:28:21.125 021 12600.62 14.95 54541.68 88888.00 2016-01-21 20:28:21.250 021 12600.58 14.95 54541.70 88888.00 2016-01-21 20:28:21.375 021 12600.58 14.95 54541.70 88888.00 2016-01-21 20:28:21.500 021 12600.58 14.97 54541.68 88888.00 2016-01-21 20:28:21.625 021 12600.48 15.00 54541.68 88888.00 2016-01-21 20:28:21.750 021 12600.50 15.00 54541.68 88888.00 2016-01-21 20:28:21.875 021 12600.52 14.97 54541.68 88888.00 2016-01-21 20:28:22.000 021 12600.55 15.00 54541.65 88888.00 2016-01-21 20:28:22.125 021 12600.50 14.97 54541.65 88888.00 2016-01-21 20:28:22.250 021 12600.38 15.00 54541.68 88888.00 2016-01-21 20:28:22.375 021 12600.40 15.03 54541.68 88888.00 2016-01-21 20:28:22.500 021 12600.40 15.00 54541.68 88888.00 2016-01-21 20:28:22.625 021 12600.42 15.03 54541.68 88888.00 2016-01-21 20:28:22.750 021 12600.50 15.07 54541.68 88888.00 2016-01-21 20:28:22.875 021 12600.50 15.10 54541.68 88888.00 2016-01-21 20:28:23.000 021 12600.48 15.07 54541.65 88888.00 2016-01-21 20:28:23.125 021 12600.42 15.05 54541.68 88888.00 2016-01-21 20:28:23.250 021 12600.38 15.07 54541.68 88888.00 2016-01-21 20:28:23.375 021 12600.40 15.07 54541.65 88888.00 2016-01-21 20:28:23.500 021 12600.38 15.05 54541.65 88888.00 2016-01-21 20:28:23.625 021 12600.30 15.07 54541.62 88888.00 2016-01-21 20:28:23.750 021 12600.27 15.07 54541.65 88888.00 2016-01-21 20:28:23.875 021 12600.30 15.07 54541.65 88888.00 2016-01-21 20:28:24.000 021 12600.25 15.00 54541.62 88888.00 2016-01-21 20:28:24.125 021 12600.23 15.03 54541.62 88888.00 2016-01-21 20:28:24.250 021 12600.20 15.03 54541.65 88888.00 2016-01-21 20:28:24.375 021 12600.25 15.03 54541.65 88888.00 2016-01-21 20:28:24.500 021 12600.30 15.00 54541.62 88888.00 2016-01-21 20:28:24.625 021 12600.30 15.05 54541.62 88888.00 2016-01-21 20:28:24.750 021 12600.30 15.05 54541.65 88888.00 2016-01-21 20:28:24.875 021 12600.23 15.07 54541.65 88888.00 2016-01-21 20:28:25.000 021 12600.15 15.05 54541.62 88888.00 2016-01-21 20:28:25.125 021 12600.15 15.05 54541.65 88888.00 2016-01-21 20:28:25.250 021 12600.08 15.03 54541.62 88888.00 2016-01-21 20:28:25.375 021 12600.10 15.05 54541.62 88888.00 2016-01-21 20:28:25.500 021 12600.08 15.05 54541.65 88888.00 2016-01-21 20:28:25.625 021 12600.05 15.05 54541.62 88888.00 2016-01-21 20:28:25.750 021 12600.00 15.05 54541.62 88888.00 2016-01-21 20:28:25.875 021 12600.00 15.05 54541.60 88888.00 2016-01-21 20:28:26.000 021 12600.00 15.03 54541.60 88888.00 2016-01-21 20:28:26.125 021 12600.02 15.00 54541.62 88888.00 2016-01-21 20:28:26.250 021 12599.98 15.00 54541.60 88888.00 2016-01-21 20:28:26.375 021 12599.98 15.00 54541.62 88888.00 2016-01-21 20:28:26.500 021 12600.00 15.00 54541.65 88888.00 2016-01-21 20:28:26.625 021 12600.00 14.97 54541.62 88888.00 2016-01-21 20:28:26.750 021 12600.02 15.00 54541.62 88888.00 2016-01-21 20:28:26.875 021 12599.98 15.00 54541.62 88888.00 2016-01-21 20:28:27.000 021 12599.95 15.03 54541.57 88888.00 2016-01-21 20:28:27.125 021 12599.92 15.03 54541.60 88888.00 2016-01-21 20:28:27.250 021 12599.90 15.00 54541.60 88888.00 2016-01-21 20:28:27.375 021 12599.88 15.03 54541.60 88888.00 2016-01-21 20:28:27.500 021 12599.88 15.00 54541.62 88888.00 2016-01-21 20:28:27.625 021 12599.90 14.97 54541.62 88888.00 2016-01-21 20:28:27.750 021 12599.90 14.97 54541.60 88888.00 2016-01-21 20:28:27.875 021 12599.88 14.97 54541.60 88888.00 2016-01-21 20:28:28.000 021 12599.85 14.97 54541.60 88888.00 2016-01-21 20:28:28.125 021 12599.83 15.00 54541.60 88888.00 2016-01-21 20:28:28.250 021 12599.80 14.97 54541.60 88888.00 2016-01-21 20:28:28.375 021 12599.85 14.97 54541.62 88888.00 2016-01-21 20:28:28.500 021 12599.83 14.95 54541.62 88888.00 2016-01-21 20:28:28.625 021 12599.83 14.95 54541.62 88888.00 2016-01-21 20:28:28.750 021 12599.77 14.97 54541.62 88888.00 2016-01-21 20:28:28.875 021 12599.83 14.97 54541.60 88888.00 2016-01-21 20:28:29.000 021 12599.88 14.95 54541.60 88888.00 2016-01-21 20:28:29.125 021 12599.77 14.90 54541.60 88888.00 2016-01-21 20:28:29.250 021 12599.65 14.90 54541.60 88888.00 2016-01-21 20:28:29.375 021 12599.65 14.93 54541.62 88888.00 2016-01-21 20:28:29.500 021 12599.70 14.93 54541.65 88888.00 2016-01-21 20:28:29.625 021 12599.73 14.93 54541.62 88888.00 2016-01-21 20:28:29.750 021 12599.77 14.93 54541.60 88888.00 2016-01-21 20:28:29.875 021 12599.70 14.88 54541.62 88888.00 2016-01-21 20:28:30.000 021 12599.70 14.90 54541.62 88888.00 2016-01-21 20:28:30.125 021 12599.70 14.90 54541.62 88888.00 2016-01-21 20:28:30.250 021 12599.70 14.90 54541.62 88888.00 2016-01-21 20:28:30.375 021 12599.67 14.90 54541.62 88888.00 2016-01-21 20:28:30.500 021 12599.60 14.88 54541.60 88888.00 2016-01-21 20:28:30.625 021 12599.58 14.82 54541.60 88888.00 2016-01-21 20:28:30.750 021 12599.58 14.90 54541.62 88888.00 2016-01-21 20:28:30.875 021 12599.60 14.93 54541.65 88888.00 2016-01-21 20:28:31.000 021 12599.60 14.88 54541.60 88888.00 2016-01-21 20:28:31.125 021 12599.50 14.85 54541.62 88888.00 2016-01-21 20:28:31.250 021 12599.42 14.85 54541.62 88888.00 2016-01-21 20:28:31.375 021 12599.45 14.85 54541.62 88888.00 2016-01-21 20:28:31.500 021 12599.52 14.82 54541.60 88888.00 2016-01-21 20:28:31.625 021 12599.60 14.82 54541.60 88888.00 2016-01-21 20:28:31.750 021 12599.62 14.82 54541.60 88888.00 2016-01-21 20:28:31.875 021 12599.55 14.82 54541.60 88888.00 2016-01-21 20:28:32.000 021 12599.48 14.85 54541.60 88888.00 2016-01-21 20:28:32.125 021 12599.48 14.85 54541.60 88888.00 2016-01-21 20:28:32.250 021 12599.52 14.88 54541.60 88888.00 2016-01-21 20:28:32.375 021 12599.60 14.88 54541.60 88888.00 2016-01-21 20:28:32.500 021 12599.55 14.85 54541.57 88888.00 2016-01-21 20:28:32.625 021 12599.58 14.90 54541.60 88888.00 2016-01-21 20:28:32.750 021 12599.60 14.88 54541.60 88888.00 2016-01-21 20:28:32.875 021 12599.55 14.90 54541.57 88888.00 2016-01-21 20:28:33.000 021 12599.50 14.90 54541.55 88888.00 2016-01-21 20:28:33.125 021 12599.55 14.90 54541.60 88888.00 2016-01-21 20:28:33.250 021 12599.52 14.90 54541.62 88888.00 2016-01-21 20:28:33.375 021 12599.50 14.90 54541.60 88888.00 2016-01-21 20:28:33.500 021 12599.55 14.93 54541.60 88888.00 2016-01-21 20:28:33.625 021 12599.55 14.93 54541.57 88888.00 2016-01-21 20:28:33.750 021 12599.48 14.90 54541.60 88888.00 2016-01-21 20:28:33.875 021 12599.50 14.90 54541.57 88888.00 2016-01-21 20:28:34.000 021 12599.48 14.88 54541.55 88888.00 2016-01-21 20:28:34.125 021 12599.48 14.88 54541.57 88888.00 2016-01-21 20:28:34.250 021 12599.48 14.88 54541.57 88888.00 2016-01-21 20:28:34.375 021 12599.45 14.88 54541.57 88888.00 2016-01-21 20:28:34.500 021 12599.42 14.88 54541.55 88888.00 2016-01-21 20:28:34.625 021 12599.38 14.88 54541.53 88888.00 2016-01-21 20:28:34.750 021 12599.38 14.90 54541.55 88888.00 2016-01-21 20:28:34.875 021 12599.45 14.88 54541.53 88888.00 2016-01-21 20:28:35.000 021 12599.48 14.88 54541.50 88888.00 2016-01-21 20:28:35.125 021 12599.45 14.90 54541.55 88888.00 2016-01-21 20:28:35.250 021 12599.45 14.90 54541.53 88888.00 2016-01-21 20:28:35.375 021 12599.52 14.95 54541.53 88888.00 2016-01-21 20:28:35.500 021 12599.52 14.93 54541.50 88888.00 2016-01-21 20:28:35.625 021 12599.48 14.95 54541.50 88888.00 2016-01-21 20:28:35.750 021 12599.42 14.95 54541.50 88888.00 2016-01-21 20:28:35.875 021 12599.42 14.93 54541.53 88888.00 2016-01-21 20:28:36.000 021 12599.45 14.93 54541.50 88888.00 2016-01-21 20:28:36.125 021 12599.50 14.88 54541.47 88888.00 2016-01-21 20:28:36.250 021 12599.52 14.85 54541.47 88888.00 2016-01-21 20:28:36.375 021 12599.60 14.88 54541.45 88888.00 2016-01-21 20:28:36.500 021 12599.60 14.90 54541.47 88888.00 2016-01-21 20:28:36.625 021 12599.55 14.88 54541.47 88888.00 2016-01-21 20:28:36.750 021 12599.50 14.90 54541.47 88888.00 2016-01-21 20:28:36.875 021 12599.48 14.93 54541.47 88888.00 2016-01-21 20:28:37.000 021 12599.50 14.93 54541.45 88888.00 2016-01-21 20:28:37.125 021 12599.55 14.93 54541.45 88888.00 2016-01-21 20:28:37.250 021 12599.52 14.93 54541.45 88888.00 2016-01-21 20:28:37.375 021 12599.58 14.93 54541.45 88888.00 2016-01-21 20:28:37.500 021 12599.58 14.95 54541.43 88888.00 2016-01-21 20:28:37.625 021 12599.60 14.95 54541.47 88888.00 2016-01-21 20:28:37.750 021 12599.60 14.88 54541.45 88888.00 2016-01-21 20:28:37.875 021 12599.62 14.90 54541.43 88888.00 2016-01-21 20:28:38.000 021 12599.62 14.90 54541.43 88888.00 2016-01-21 20:28:38.125 021 12599.60 14.90 54541.43 88888.00 2016-01-21 20:28:38.250 021 12599.65 14.93 54541.43 88888.00 2016-01-21 20:28:38.375 021 12599.65 14.95 54541.43 88888.00 2016-01-21 20:28:38.500 021 12599.62 14.95 54541.40 88888.00 2016-01-21 20:28:38.625 021 12599.60 14.93 54541.38 88888.00 2016-01-21 20:28:38.750 021 12599.65 14.95 54541.40 88888.00 2016-01-21 20:28:38.875 021 12599.77 14.97 54541.35 88888.00 2016-01-21 20:28:39.000 021 12599.80 15.00 54541.38 88888.00 2016-01-21 20:28:39.125 021 12599.70 15.00 54541.38 88888.00 2016-01-21 20:28:39.250 021 12599.70 14.95 54541.38 88888.00 2016-01-21 20:28:39.375 021 12599.73 14.95 54541.35 88888.00 2016-01-21 20:28:39.500 021 12599.67 14.93 54541.38 88888.00 2016-01-21 20:28:39.625 021 12599.70 14.95 54541.38 88888.00 2016-01-21 20:28:39.750 021 12599.77 14.97 54541.38 88888.00 2016-01-21 20:28:39.875 021 12599.77 14.95 54541.38 88888.00 2016-01-21 20:28:40.000 021 12599.75 14.93 54541.32 88888.00 2016-01-21 20:28:40.125 021 12599.65 14.93 54541.32 88888.00 2016-01-21 20:28:40.250 021 12599.60 14.95 54541.32 88888.00 2016-01-21 20:28:40.375 021 12599.75 14.97 54541.35 88888.00 2016-01-21 20:28:40.500 021 12599.80 15.00 54541.32 88888.00 2016-01-21 20:28:40.625 021 12599.75 14.97 54541.30 88888.00 2016-01-21 20:28:40.750 021 12599.75 14.95 54541.28 88888.00 2016-01-21 20:28:40.875 021 12599.80 14.93 54541.30 88888.00 2016-01-21 20:28:41.000 021 12599.77 14.90 54541.28 88888.00 2016-01-21 20:28:41.125 021 12599.77 14.90 54541.28 88888.00 2016-01-21 20:28:41.250 021 12599.85 14.93 54541.28 88888.00 2016-01-21 20:28:41.375 021 12599.92 14.97 54541.28 88888.00 2016-01-21 20:28:41.500 021 12599.88 14.97 54541.28 88888.00 2016-01-21 20:28:41.625 021 12599.88 14.95 54541.28 88888.00 2016-01-21 20:28:41.750 021 12599.88 14.95 54541.25 88888.00 2016-01-21 20:28:41.875 021 12599.88 14.95 54541.25 88888.00 2016-01-21 20:28:42.000 021 12599.88 14.95 54541.22 88888.00 2016-01-21 20:28:42.125 021 12599.88 14.95 54541.25 88888.00 2016-01-21 20:28:42.250 021 12599.85 14.95 54541.25 88888.00 2016-01-21 20:28:42.375 021 12599.88 14.97 54541.22 88888.00 2016-01-21 20:28:42.500 021 12599.88 14.93 54541.22 88888.00 2016-01-21 20:28:42.625 021 12599.95 14.97 54541.22 88888.00 2016-01-21 20:28:42.750 021 12600.02 15.00 54541.22 88888.00 2016-01-21 20:28:42.875 021 12600.02 15.00 54541.25 88888.00 2016-01-21 20:28:43.000 021 12600.00 15.03 54541.25 88888.00 2016-01-21 20:28:43.125 021 12599.98 15.03 54541.22 88888.00 2016-01-21 20:28:43.250 021 12600.02 15.00 54541.28 88888.00 2016-01-21 20:28:43.375 021 12600.00 15.00 54541.25 88888.00 2016-01-21 20:28:43.500 021 12600.02 14.97 54541.25 88888.00 2016-01-21 20:28:43.625 021 12600.05 14.97 54541.22 88888.00 2016-01-21 20:28:43.750 021 12600.05 15.00 54541.25 88888.00 2016-01-21 20:28:43.875 021 12600.02 14.97 54541.22 88888.00 2016-01-21 20:28:44.000 021 12600.08 14.97 54541.22 88888.00 2016-01-21 20:28:44.125 021 12600.08 15.00 54541.22 88888.00 2016-01-21 20:28:44.250 021 12600.02 14.97 54541.25 88888.00 2016-01-21 20:28:44.375 021 12600.05 14.97 54541.22 88888.00 2016-01-21 20:28:44.500 021 12600.02 14.95 54541.18 88888.00 2016-01-21 20:28:44.625 021 12600.00 14.97 54541.18 88888.00 2016-01-21 20:28:44.750 021 12600.00 14.97 54541.18 88888.00 2016-01-21 20:28:44.875 021 12600.05 14.97 54541.18 88888.00 2016-01-21 20:28:45.000 021 12600.10 15.00 54541.15 88888.00 2016-01-21 20:28:45.125 021 12600.15 15.03 54541.15 88888.00 2016-01-21 20:28:45.250 021 12600.15 14.97 54541.15 88888.00 2016-01-21 20:28:45.375 021 12600.12 14.97 54541.15 88888.00 2016-01-21 20:28:45.500 021 12600.08 15.00 54541.15 88888.00 2016-01-21 20:28:45.625 021 12600.15 15.00 54541.15 88888.00 2016-01-21 20:28:45.750 021 12600.23 15.03 54541.12 88888.00 2016-01-21 20:28:45.875 021 12600.27 15.00 54541.15 88888.00 2016-01-21 20:28:46.000 021 12600.27 14.97 54541.10 88888.00 2016-01-21 20:28:46.125 021 12600.25 14.95 54541.10 88888.00 2016-01-21 20:28:46.250 021 12600.27 14.95 54541.07 88888.00 2016-01-21 20:28:46.375 021 12600.38 14.95 54541.05 88888.00 2016-01-21 20:28:46.500 021 12600.40 14.95 54541.05 88888.00 2016-01-21 20:28:46.625 021 12600.38 14.93 54541.05 88888.00 2016-01-21 20:28:46.750 021 12600.38 14.95 54541.07 88888.00 2016-01-21 20:28:46.875 021 12600.35 14.93 54541.07 88888.00 2016-01-21 20:28:47.000 021 12600.40 14.90 54541.03 88888.00 2016-01-21 20:28:47.125 021 12600.40 14.90 54541.03 88888.00 2016-01-21 20:28:47.250 021 12600.40 14.85 54541.03 88888.00 2016-01-21 20:28:47.375 021 12600.45 14.88 54541.03 88888.00 2016-01-21 20:28:47.500 021 12600.52 14.88 54541.03 88888.00 2016-01-21 20:28:47.625 021 12600.58 14.85 54541.00 88888.00 2016-01-21 20:28:47.750 021 12600.52 14.80 54541.00 88888.00 2016-01-21 20:28:47.875 021 12600.52 14.82 54541.03 88888.00 2016-01-21 20:28:48.000 021 12600.55 14.80 54540.97 88888.00 2016-01-21 20:28:48.125 021 12600.52 14.82 54540.97 88888.00 2016-01-21 20:28:48.250 021 12600.55 14.78 54540.97 88888.00 2016-01-21 20:28:48.375 021 12600.60 14.75 54540.93 88888.00 2016-01-21 20:28:48.500 021 12600.62 14.75 54540.95 88888.00 2016-01-21 20:28:48.625 021 12600.70 14.80 54540.97 88888.00 2016-01-21 20:28:48.750 021 12600.70 14.75 54540.93 88888.00 2016-01-21 20:28:48.875 021 12600.67 14.70 54540.93 88888.00 2016-01-21 20:28:49.000 021 12600.70 14.72 54540.93 88888.00 2016-01-21 20:28:49.125 021 12600.70 14.75 54540.95 88888.00 2016-01-21 20:28:49.250 021 12600.70 14.72 54540.95 88888.00 2016-01-21 20:28:49.375 021 12600.73 14.70 54540.95 88888.00 2016-01-21 20:28:49.500 021 12600.75 14.70 54540.93 88888.00 2016-01-21 20:28:49.625 021 12600.75 14.72 54540.93 88888.00 2016-01-21 20:28:49.750 021 12600.75 14.70 54540.95 88888.00 2016-01-21 20:28:49.875 021 12600.75 14.68 54540.95 88888.00 2016-01-21 20:28:50.000 021 12600.75 14.65 54540.93 88888.00 2016-01-21 20:28:50.125 021 12600.77 14.65 54540.90 88888.00 2016-01-21 20:28:50.250 021 12600.75 14.68 54540.93 88888.00 2016-01-21 20:28:50.375 021 12600.77 14.65 54540.93 88888.00 2016-01-21 20:28:50.500 021 12600.77 14.60 54540.90 88888.00 2016-01-21 20:28:50.625 021 12600.75 14.60 54540.90 88888.00 2016-01-21 20:28:50.750 021 12600.77 14.62 54540.90 88888.00 2016-01-21 20:28:50.875 021 12600.83 14.62 54540.90 88888.00 2016-01-21 20:28:51.000 021 12600.88 14.60 54540.90 88888.00 2016-01-21 20:28:51.125 021 12600.90 14.65 54540.90 88888.00 2016-01-21 20:28:51.250 021 12600.85 14.60 54540.93 88888.00 2016-01-21 20:28:51.375 021 12600.88 14.60 54540.90 88888.00 2016-01-21 20:28:51.500 021 12600.88 14.60 54540.93 88888.00 2016-01-21 20:28:51.625 021 12600.83 14.57 54540.93 88888.00 2016-01-21 20:28:51.750 021 12600.83 14.55 54540.93 88888.00 2016-01-21 20:28:51.875 021 12600.85 14.50 54540.93 88888.00 2016-01-21 20:28:52.000 021 12600.88 14.50 54540.88 88888.00 2016-01-21 20:28:52.125 021 12600.85 14.50 54540.90 88888.00 2016-01-21 20:28:52.250 021 12600.83 14.45 54540.88 88888.00 2016-01-21 20:28:52.375 021 12600.83 14.45 54540.90 88888.00 2016-01-21 20:28:52.500 021 12600.88 14.50 54540.88 88888.00 2016-01-21 20:28:52.625 021 12600.85 14.50 54540.90 88888.00 2016-01-21 20:28:52.750 021 12600.88 14.45 54540.88 88888.00 2016-01-21 20:28:52.875 021 12600.88 14.45 54540.90 88888.00 2016-01-21 20:28:53.000 021 12600.83 14.45 54540.90 88888.00 2016-01-21 20:28:53.125 021 12600.85 14.43 54540.90 88888.00 2016-01-21 20:28:53.250 021 12600.88 14.43 54540.90 88888.00 2016-01-21 20:28:53.375 021 12600.90 14.40 54540.90 88888.00 2016-01-21 20:28:53.500 021 12600.92 14.38 54540.88 88888.00 2016-01-21 20:28:53.625 021 12601.00 14.40 54540.90 88888.00 2016-01-21 20:28:53.750 021 12600.98 14.38 54540.90 88888.00 2016-01-21 20:28:53.875 021 12600.92 14.35 54540.88 88888.00 2016-01-21 20:28:54.000 021 12600.92 14.30 54540.85 88888.00 2016-01-21 20:28:54.125 021 12600.98 14.32 54540.88 88888.00 2016-01-21 20:28:54.250 021 12601.00 14.22 54540.85 88888.00 2016-01-21 20:28:54.375 021 12601.00 14.20 54540.85 88888.00 2016-01-21 20:28:54.500 021 12600.95 14.15 54540.82 88888.00 2016-01-21 20:28:54.625 021 12600.95 14.15 54540.85 88888.00 2016-01-21 20:28:54.750 021 12601.02 14.18 54540.85 88888.00 2016-01-21 20:28:54.875 021 12601.10 14.12 54540.82 88888.00 2016-01-21 20:28:55.000 021 12601.05 14.10 54540.85 88888.00 2016-01-21 20:28:55.125 021 12601.02 14.12 54540.85 88888.00 2016-01-21 20:28:55.250 021 12600.98 14.05 54540.85 88888.00 2016-01-21 20:28:55.375 021 12601.00 14.07 54540.88 88888.00 2016-01-21 20:28:55.500 021 12601.02 14.00 54540.85 88888.00 2016-01-21 20:28:55.625 021 12601.02 13.95 54540.82 88888.00 2016-01-21 20:28:55.750 021 12601.02 13.97 54540.82 88888.00 2016-01-21 20:28:55.875 021 12601.08 14.00 54540.88 88888.00 2016-01-21 20:28:56.000 021 12601.15 14.00 54540.85 88888.00 2016-01-21 20:28:56.125 021 12601.12 14.00 54540.85 88888.00 2016-01-21 20:28:56.250 021 12601.02 14.00 54540.88 88888.00 2016-01-21 20:28:56.375 021 12601.10 13.95 54540.85 88888.00 2016-01-21 20:28:56.500 021 12601.17 13.93 54540.85 88888.00 2016-01-21 20:28:56.625 021 12601.12 13.93 54540.85 88888.00 2016-01-21 20:28:56.750 021 12601.15 13.93 54540.82 88888.00 2016-01-21 20:28:56.875 021 12601.15 13.88 54540.85 88888.00 2016-01-21 20:28:57.000 021 12601.10 13.82 54540.82 88888.00 2016-01-21 20:28:57.125 021 12601.10 13.80 54540.80 88888.00 2016-01-21 20:28:57.250 021 12601.05 13.82 54540.78 88888.00 2016-01-21 20:28:57.375 021 12601.15 13.82 54540.78 88888.00 2016-01-21 20:28:57.500 021 12601.15 13.82 54540.80 88888.00 2016-01-21 20:28:57.625 021 12601.12 13.80 54540.80 88888.00 2016-01-21 20:28:57.750 021 12601.10 13.75 54540.80 88888.00 2016-01-21 20:28:57.875 021 12601.12 13.75 54540.80 88888.00 2016-01-21 20:28:58.000 021 12601.15 13.70 54540.78 88888.00 2016-01-21 20:28:58.125 021 12601.23 13.68 54540.78 88888.00 2016-01-21 20:28:58.250 021 12601.23 13.68 54540.78 88888.00 2016-01-21 20:28:58.375 021 12601.25 13.65 54540.78 88888.00 2016-01-21 20:28:58.500 021 12601.27 13.62 54540.78 88888.00 2016-01-21 20:28:58.625 021 12601.30 13.62 54540.78 88888.00 2016-01-21 20:28:58.750 021 12601.38 13.62 54540.78 88888.00 2016-01-21 20:28:58.875 021 12601.42 13.60 54540.78 88888.00 2016-01-21 20:28:59.000 021 12601.38 13.57 54540.75 88888.00 2016-01-21 20:28:59.125 021 12601.33 13.55 54540.78 88888.00 2016-01-21 20:28:59.250 021 12601.33 13.50 54540.75 88888.00 2016-01-21 20:28:59.375 021 12601.33 13.50 54540.72 88888.00 2016-01-21 20:28:59.500 021 12601.33 13.47 54540.72 88888.00 2016-01-21 20:28:59.625 021 12601.33 13.50 54540.72 88888.00 2016-01-21 20:28:59.750 021 12601.38 13.50 54540.72 88888.00 2016-01-21 20:28:59.875 021 12601.50 13.47 54540.72 88888.00 2016-01-21 20:29:00.000 021 12601.52 13.47 54540.72 88888.00 2016-01-21 20:29:00.125 021 12601.48 13.45 54540.72 88888.00 2016-01-21 20:29:00.250 021 12601.45 13.43 54540.70 88888.00 2016-01-21 20:29:00.375 021 12601.48 13.40 54540.72 88888.00 2016-01-21 20:29:00.500 021 12601.50 13.38 54540.70 88888.00 2016-01-21 20:29:00.625 021 12601.55 13.40 54540.72 88888.00 2016-01-21 20:29:00.750 021 12601.55 13.35 54540.70 88888.00 2016-01-21 20:29:00.875 021 12601.52 13.32 54540.65 88888.00 2016-01-21 20:29:01.000 021 12601.55 13.28 54540.62 88888.00 2016-01-21 20:29:01.125 021 12601.52 13.28 54540.68 88888.00 2016-01-21 20:29:01.250 021 12601.55 13.25 54540.68 88888.00 2016-01-21 20:29:01.375 021 12601.60 13.28 54540.65 88888.00 2016-01-21 20:29:01.500 021 12601.60 13.28 54540.68 88888.00 2016-01-21 20:29:01.625 021 12601.62 13.28 54540.68 88888.00 2016-01-21 20:29:01.750 021 12601.70 13.25 54540.68 88888.00 2016-01-21 20:29:01.875 021 12601.65 13.22 54540.68 88888.00 2016-01-21 20:29:02.000 021 12601.65 13.22 54540.68 88888.00 2016-01-21 20:29:02.125 021 12601.67 13.20 54540.68 88888.00 2016-01-21 20:29:02.250 021 12601.67 13.18 54540.65 88888.00 2016-01-21 20:29:02.375 021 12601.70 13.15 54540.65 88888.00 2016-01-21 20:29:02.500 021 12601.67 13.15 54540.68 88888.00 2016-01-21 20:29:02.625 021 12601.62 13.12 54540.65 88888.00 2016-01-21 20:29:02.750 021 12601.70 13.07 54540.65 88888.00 2016-01-21 20:29:02.875 021 12601.75 13.10 54540.62 88888.00 2016-01-21 20:29:03.000 021 12601.77 13.12 54540.65 88888.00 2016-01-21 20:29:03.125 021 12601.77 13.12 54540.68 88888.00 2016-01-21 20:29:03.250 021 12601.75 13.07 54540.68 88888.00 2016-01-21 20:29:03.375 021 12601.77 13.07 54540.65 88888.00 2016-01-21 20:29:03.500 021 12601.75 13.05 54540.65 88888.00 2016-01-21 20:29:03.625 021 12601.75 13.07 54540.65 88888.00 2016-01-21 20:29:03.750 021 12601.77 13.03 54540.65 88888.00 2016-01-21 20:29:03.875 021 12601.80 13.00 54540.62 88888.00 2016-01-21 20:29:04.000 021 12601.83 12.97 54540.65 88888.00 2016-01-21 20:29:04.125 021 12601.77 13.00 54540.65 88888.00 2016-01-21 20:29:04.250 021 12601.77 13.00 54540.62 88888.00 2016-01-21 20:29:04.375 021 12601.85 13.00 54540.60 88888.00 2016-01-21 20:29:04.500 021 12601.83 12.95 54540.60 88888.00 2016-01-21 20:29:04.625 021 12601.80 12.95 54540.60 88888.00 2016-01-21 20:29:04.750 021 12601.80 12.95 54540.60 88888.00 2016-01-21 20:29:04.875 021 12601.80 12.93 54540.60 88888.00 2016-01-21 20:29:05.000 021 12601.85 12.90 54540.57 88888.00 2016-01-21 20:29:05.125 021 12601.90 12.88 54540.57 88888.00 2016-01-21 20:29:05.250 021 12601.83 12.82 54540.55 88888.00 2016-01-21 20:29:05.375 021 12601.83 12.82 54540.55 88888.00 2016-01-21 20:29:05.500 021 12601.85 12.82 54540.57 88888.00 2016-01-21 20:29:05.625 021 12601.92 12.85 54540.57 88888.00 2016-01-21 20:29:05.750 021 12601.95 12.88 54540.60 88888.00 2016-01-21 20:29:05.875 021 12601.95 12.85 54540.60 88888.00 2016-01-21 20:29:06.000 021 12601.98 12.82 54540.57 88888.00 2016-01-21 20:29:06.125 021 12601.98 12.80 54540.57 88888.00 2016-01-21 20:29:06.250 021 12602.02 12.78 54540.57 88888.00 2016-01-21 20:29:06.375 021 12602.05 12.80 54540.60 88888.00 2016-01-21 20:29:06.500 021 12602.08 12.80 54540.57 88888.00 2016-01-21 20:29:06.625 021 12602.10 12.78 54540.57 88888.00 2016-01-21 20:29:06.750 021 12602.10 12.75 54540.55 88888.00 2016-01-21 20:29:06.875 021 12602.08 12.72 54540.55 88888.00 2016-01-21 20:29:07.000 021 12602.08 12.70 54540.53 88888.00 2016-01-21 20:29:07.125 021 12602.10 12.68 54540.55 88888.00 2016-01-21 20:29:07.250 021 12602.08 12.68 54540.57 88888.00 2016-01-21 20:29:07.375 021 12602.15 12.68 54540.55 88888.00 2016-01-21 20:29:07.500 021 12602.15 12.68 54540.55 88888.00 2016-01-21 20:29:07.625 021 12602.10 12.60 54540.55 88888.00 2016-01-21 20:29:07.750 021 12602.12 12.60 54540.55 88888.00 2016-01-21 20:29:07.875 021 12602.15 12.60 54540.50 88888.00 2016-01-21 20:29:08.000 021 12602.17 12.62 54540.50 88888.00 2016-01-21 20:29:08.125 021 12602.20 12.60 54540.53 88888.00 2016-01-21 20:29:08.250 021 12602.23 12.55 54540.53 88888.00 2016-01-21 20:29:08.375 021 12602.25 12.53 54540.50 88888.00 2016-01-21 20:29:08.500 021 12602.23 12.47 54540.50 88888.00 2016-01-21 20:29:08.625 021 12602.23 12.47 54540.47 88888.00 2016-01-21 20:29:08.750 021 12602.23 12.43 54540.50 88888.00 2016-01-21 20:29:08.875 021 12602.30 12.47 54540.50 88888.00 2016-01-21 20:29:09.000 021 12602.35 12.47 54540.53 88888.00 2016-01-21 20:29:09.125 021 12602.33 12.45 54540.50 88888.00 2016-01-21 20:29:09.250 021 12602.23 12.40 54540.50 88888.00 2016-01-21 20:29:09.375 021 12602.23 12.40 54540.45 88888.00 2016-01-21 20:29:09.500 021 12602.30 12.40 54540.47 88888.00 2016-01-21 20:29:09.625 021 12602.33 12.40 54540.47 88888.00 2016-01-21 20:29:09.750 021 12602.30 12.35 54540.45 88888.00 2016-01-21 20:29:09.875 021 12602.27 12.35 54540.43 88888.00 2016-01-21 20:29:10.000 021 12602.25 12.32 54540.40 88888.00 2016-01-21 20:29:10.125 021 12602.27 12.32 54540.43 88888.00 2016-01-21 20:29:10.250 021 12602.38 12.30 54540.43 88888.00 2016-01-21 20:29:10.375 021 12602.40 12.32 54540.43 88888.00 2016-01-21 20:29:10.500 021 12602.40 12.30 54540.45 88888.00 2016-01-21 20:29:10.625 021 12602.40 12.30 54540.45 88888.00 2016-01-21 20:29:10.750 021 12602.45 12.28 54540.45 88888.00 2016-01-21 20:29:10.875 021 12602.50 12.28 54540.45 88888.00 2016-01-21 20:29:11.000 021 12602.45 12.28 54540.43 88888.00 2016-01-21 20:29:11.125 021 12602.40 12.25 54540.43 88888.00 2016-01-21 20:29:11.250 021 12602.40 12.25 54540.45 88888.00 2016-01-21 20:29:11.375 021 12602.42 12.25 54540.45 88888.00 2016-01-21 20:29:11.500 021 12602.48 12.22 54540.43 88888.00 2016-01-21 20:29:11.625 021 12602.50 12.18 54540.43 88888.00 2016-01-21 20:29:11.750 021 12602.50 12.20 54540.43 88888.00 2016-01-21 20:29:11.875 021 12602.52 12.20 54540.43 88888.00 2016-01-21 20:29:12.000 021 12602.50 12.18 54540.40 88888.00 2016-01-21 20:29:12.125 021 12602.48 12.18 54540.43 88888.00 2016-01-21 20:29:12.250 021 12602.40 12.15 54540.43 88888.00 2016-01-21 20:29:12.375 021 12602.38 12.18 54540.40 88888.00 2016-01-21 20:29:12.500 021 12602.38 12.15 54540.40 88888.00 2016-01-21 20:29:12.625 021 12602.42 12.12 54540.40 88888.00 2016-01-21 20:29:12.750 021 12602.50 12.12 54540.38 88888.00 2016-01-21 20:29:12.875 021 12602.50 12.12 54540.38 88888.00 2016-01-21 20:29:13.000 021 12602.52 12.12 54540.38 88888.00 2016-01-21 20:29:13.125 021 12602.52 12.10 54540.38 88888.00 2016-01-21 20:29:13.250 021 12602.55 12.10 54540.43 88888.00 2016-01-21 20:29:13.375 021 12602.55 12.10 54540.40 88888.00 2016-01-21 20:29:13.500 021 12602.48 12.07 54540.43 88888.00 2016-01-21 20:29:13.625 021 12602.45 12.07 54540.40 88888.00 2016-01-21 20:29:13.750 021 12602.52 12.05 54540.43 88888.00 2016-01-21 20:29:13.875 021 12602.55 12.05 54540.40 88888.00 2016-01-21 20:29:14.000 021 12602.55 12.05 54540.40 88888.00 2016-01-21 20:29:14.125 021 12602.55 12.00 54540.40 88888.00 2016-01-21 20:29:14.250 021 12602.52 11.97 54540.40 88888.00 2016-01-21 20:29:14.375 021 12602.58 12.00 54540.40 88888.00 2016-01-21 20:29:14.500 021 12602.55 11.97 54540.38 88888.00 2016-01-21 20:29:14.625 021 12602.55 12.00 54540.40 88888.00 2016-01-21 20:29:14.750 021 12602.50 11.97 54540.43 88888.00 2016-01-21 20:29:14.875 021 12602.50 11.95 54540.40 88888.00 2016-01-21 20:29:15.000 021 12602.52 11.90 54540.38 88888.00 2016-01-21 20:29:15.125 021 12602.58 11.93 54540.40 88888.00 2016-01-21 20:29:15.250 021 12602.55 11.95 54540.40 88888.00 2016-01-21 20:29:15.375 021 12602.50 11.95 54540.38 88888.00 2016-01-21 20:29:15.500 021 12602.55 11.90 54540.38 88888.00 2016-01-21 20:29:15.625 021 12602.58 11.93 54540.38 88888.00 2016-01-21 20:29:15.750 021 12602.58 11.93 54540.38 88888.00 2016-01-21 20:29:15.875 021 12602.55 11.88 54540.38 88888.00 2016-01-21 20:29:16.000 021 12602.50 11.85 54540.35 88888.00 2016-01-21 20:29:16.125 021 12602.48 11.90 54540.32 88888.00 2016-01-21 20:29:16.250 021 12602.48 11.82 54540.32 88888.00 2016-01-21 20:29:16.375 021 12602.52 11.82 54540.32 88888.00 2016-01-21 20:29:16.500 021 12602.58 11.82 54540.32 88888.00 2016-01-21 20:29:16.625 021 12602.58 11.88 54540.35 88888.00 2016-01-21 20:29:16.750 021 12602.52 11.88 54540.38 88888.00 2016-01-21 20:29:16.875 021 12602.52 11.82 54540.32 88888.00 2016-01-21 20:29:17.000 021 12602.52 11.82 54540.32 88888.00 2016-01-21 20:29:17.125 021 12602.52 11.80 54540.32 88888.00 2016-01-21 20:29:17.250 021 12602.48 11.78 54540.32 88888.00 2016-01-21 20:29:17.375 021 12602.52 11.78 54540.35 88888.00 2016-01-21 20:29:17.500 021 12602.60 11.78 54540.35 88888.00 2016-01-21 20:29:17.625 021 12602.60 11.75 54540.35 88888.00 2016-01-21 20:29:17.750 021 12602.58 11.72 54540.32 88888.00 2016-01-21 20:29:17.875 021 12602.58 11.70 54540.30 88888.00 2016-01-21 20:29:18.000 021 12602.58 11.68 54540.32 88888.00 2016-01-21 20:29:18.125 021 12602.55 11.68 54540.32 88888.00 2016-01-21 20:29:18.250 021 12602.55 11.68 54540.35 88888.00 2016-01-21 20:29:18.375 021 12602.60 11.65 54540.32 88888.00 2016-01-21 20:29:18.500 021 12602.65 11.65 54540.32 88888.00 2016-01-21 20:29:18.625 021 12602.62 11.65 54540.32 88888.00 2016-01-21 20:29:18.750 021 12602.60 11.65 54540.32 88888.00 2016-01-21 20:29:18.875 021 12602.67 11.65 54540.30 88888.00 2016-01-21 20:29:19.000 021 12602.75 11.62 54540.32 88888.00 2016-01-21 20:29:19.125 021 12602.77 11.62 54540.35 88888.00 2016-01-21 20:29:19.250 021 12602.75 11.57 54540.32 88888.00 2016-01-21 20:29:19.375 021 12602.80 11.60 54540.32 88888.00 2016-01-21 20:29:19.500 021 12602.80 11.60 54540.32 88888.00 2016-01-21 20:29:19.625 021 12602.77 11.60 54540.35 88888.00 2016-01-21 20:29:19.750 021 12602.75 11.57 54540.35 88888.00 2016-01-21 20:29:19.875 021 12602.80 11.50 54540.32 88888.00 2016-01-21 20:29:20.000 021 12602.83 11.47 54540.30 88888.00 2016-01-21 20:29:20.125 021 12602.83 11.47 54540.28 88888.00 2016-01-21 20:29:20.250 021 12602.73 11.45 54540.30 88888.00 2016-01-21 20:29:20.375 021 12602.75 11.45 54540.30 88888.00 2016-01-21 20:29:20.500 021 12602.83 11.43 54540.32 88888.00 2016-01-21 20:29:20.625 021 12602.88 11.38 54540.32 88888.00 2016-01-21 20:29:20.750 021 12602.88 11.40 54540.28 88888.00 2016-01-21 20:29:20.875 021 12602.80 11.40 54540.25 88888.00 2016-01-21 20:29:21.000 021 12602.80 11.40 54540.25 88888.00 2016-01-21 20:29:21.125 021 12602.85 11.40 54540.25 88888.00 2016-01-21 20:29:21.250 021 12602.90 11.35 54540.28 88888.00 2016-01-21 20:29:21.375 021 12602.90 11.38 54540.28 88888.00 2016-01-21 20:29:21.500 021 12602.85 11.35 54540.28 88888.00 2016-01-21 20:29:21.625 021 12602.88 11.35 54540.25 88888.00 2016-01-21 20:29:21.750 021 12602.90 11.32 54540.25 88888.00 2016-01-21 20:29:21.875 021 12602.98 11.30 54540.28 88888.00 2016-01-21 20:29:22.000 021 12603.00 11.28 54540.25 88888.00 2016-01-21 20:29:22.125 021 12602.98 11.22 54540.28 88888.00 2016-01-21 20:29:22.250 021 12602.95 11.22 54540.25 88888.00 2016-01-21 20:29:22.375 021 12602.98 11.25 54540.28 88888.00 2016-01-21 20:29:22.500 021 12602.98 11.22 54540.25 88888.00 2016-01-21 20:29:22.625 021 12603.05 11.20 54540.25 88888.00 2016-01-21 20:29:22.750 021 12603.12 11.18 54540.25 88888.00 2016-01-21 20:29:22.875 021 12603.12 11.15 54540.25 88888.00 2016-01-21 20:29:23.000 021 12603.12 11.12 54540.22 88888.00 2016-01-21 20:29:23.125 021 12603.10 11.10 54540.22 88888.00 2016-01-21 20:29:23.250 021 12603.02 11.10 54540.22 88888.00 2016-01-21 20:29:23.375 021 12603.08 11.07 54540.25 88888.00 2016-01-21 20:29:23.500 021 12603.02 11.05 54540.22 88888.00 2016-01-21 20:29:23.625 021 12603.05 11.07 54540.22 88888.00 2016-01-21 20:29:23.750 021 12603.08 11.05 54540.20 88888.00 2016-01-21 20:29:23.875 021 12603.08 11.03 54540.22 88888.00 2016-01-21 20:29:24.000 021 12603.08 11.00 54540.20 88888.00 2016-01-21 20:29:24.125 021 12603.08 11.03 54540.22 88888.00 2016-01-21 20:29:24.250 021 12603.15 11.00 54540.25 88888.00 2016-01-21 20:29:24.375 021 12603.17 10.97 54540.25 88888.00 2016-01-21 20:29:24.500 021 12603.08 10.95 54540.25 88888.00 2016-01-21 20:29:24.625 021 12603.10 10.95 54540.25 88888.00 2016-01-21 20:29:24.750 021 12603.15 10.93 54540.25 88888.00 2016-01-21 20:29:24.875 021 12603.23 10.90 54540.22 88888.00 2016-01-21 20:29:25.000 021 12603.20 10.90 54540.25 88888.00 2016-01-21 20:29:25.125 021 12603.17 10.88 54540.25 88888.00 2016-01-21 20:29:25.250 021 12603.08 10.88 54540.28 88888.00 2016-01-21 20:29:25.375 021 12603.08 10.85 54540.28 88888.00 2016-01-21 20:29:25.500 021 12603.12 10.88 54540.25 88888.00 2016-01-21 20:29:25.625 021 12603.15 10.88 54540.25 88888.00 2016-01-21 20:29:25.750 021 12603.15 10.82 54540.25 88888.00 2016-01-21 20:29:25.875 021 12603.12 10.82 54540.22 88888.00 2016-01-21 20:29:26.000 021 12603.15 10.78 54540.20 88888.00 2016-01-21 20:29:26.125 021 12603.15 10.78 54540.22 88888.00 2016-01-21 20:29:26.250 021 12603.15 10.78 54540.22 88888.00 2016-01-21 20:29:26.375 021 12603.12 10.78 54540.25 88888.00 2016-01-21 20:29:26.500 021 12603.12 10.78 54540.25 88888.00 2016-01-21 20:29:26.625 021 12603.20 10.75 54540.25 88888.00 2016-01-21 20:29:26.750 021 12603.20 10.75 54540.28 88888.00 2016-01-21 20:29:26.875 021 12603.25 10.72 54540.30 88888.00 2016-01-21 20:29:27.000 021 12603.23 10.70 54540.28 88888.00 2016-01-21 20:29:27.125 021 12603.20 10.72 54540.28 88888.00 2016-01-21 20:29:27.250 021 12603.20 10.70 54540.25 88888.00 2016-01-21 20:29:27.375 021 12603.20 10.65 54540.25 88888.00 2016-01-21 20:29:27.500 021 12603.17 10.68 54540.25 88888.00 2016-01-21 20:29:27.625 021 12603.12 10.65 54540.25 88888.00 2016-01-21 20:29:27.750 021 12603.20 10.62 54540.28 88888.00 2016-01-21 20:29:27.875 021 12603.25 10.62 54540.28 88888.00 2016-01-21 20:29:28.000 021 12603.23 10.57 54540.25 88888.00 2016-01-21 20:29:28.125 021 12603.17 10.57 54540.25 88888.00 2016-01-21 20:29:28.250 021 12603.17 10.57 54540.28 88888.00 2016-01-21 20:29:28.375 021 12603.20 10.60 54540.28 88888.00 2016-01-21 20:29:28.500 021 12603.20 10.60 54540.28 88888.00 2016-01-21 20:29:28.625 021 12603.20 10.57 54540.28 88888.00 2016-01-21 20:29:28.750 021 12603.23 10.57 54540.25 88888.00 2016-01-21 20:29:28.875 021 12603.23 10.55 54540.28 88888.00 2016-01-21 20:29:29.000 021 12603.17 10.55 54540.28 88888.00 2016-01-21 20:29:29.125 021 12603.15 10.53 54540.30 88888.00 2016-01-21 20:29:29.250 021 12603.17 10.53 54540.28 88888.00 2016-01-21 20:29:29.375 021 12603.23 10.55 54540.28 88888.00 2016-01-21 20:29:29.500 021 12603.20 10.50 54540.28 88888.00 2016-01-21 20:29:29.625 021 12603.17 10.50 54540.28 88888.00 2016-01-21 20:29:29.750 021 12603.20 10.47 54540.25 88888.00 2016-01-21 20:29:29.875 021 12603.17 10.47 54540.25 88888.00 2016-01-21 20:29:30.000 021 12603.17 10.50 54540.25 88888.00 2016-01-21 20:29:30.125 021 12603.15 10.53 54540.28 88888.00 2016-01-21 20:29:30.250 021 12603.15 10.45 54540.25 88888.00 2016-01-21 20:29:30.375 021 12603.12 10.43 54540.20 88888.00 2016-01-21 20:29:30.500 021 12603.08 10.43 54540.18 88888.00 2016-01-21 20:29:30.625 021 12603.08 10.45 54540.20 88888.00 2016-01-21 20:29:30.750 021 12603.10 10.45 54540.22 88888.00 2016-01-21 20:29:30.875 021 12603.12 10.45 54540.20 88888.00 2016-01-21 20:29:31.000 021 12603.12 10.43 54540.20 88888.00 2016-01-21 20:29:31.125 021 12603.12 10.45 54540.20 88888.00 2016-01-21 20:29:31.250 021 12603.10 10.43 54540.20 88888.00 2016-01-21 20:29:31.375 021 12603.10 10.40 54540.20 88888.00 2016-01-21 20:29:31.500 021 12603.12 10.40 54540.22 88888.00 2016-01-21 20:29:31.625 021 12603.10 10.43 54540.22 88888.00 2016-01-21 20:29:31.750 021 12603.10 10.43 54540.20 88888.00 2016-01-21 20:29:31.875 021 12603.17 10.40 54540.18 88888.00 2016-01-21 20:29:32.000 021 12603.30 10.40 54540.18 88888.00 2016-01-21 20:29:32.125 021 12603.25 10.40 54540.22 88888.00 2016-01-21 20:29:32.250 021 12603.17 10.40 54540.20 88888.00 2016-01-21 20:29:32.375 021 12603.10 10.40 54540.20 88888.00 2016-01-21 20:29:32.500 021 12603.12 10.43 54540.20 88888.00 2016-01-21 20:29:32.625 021 12603.12 10.43 54540.20 88888.00 2016-01-21 20:29:32.750 021 12603.12 10.45 54540.18 88888.00 2016-01-21 20:29:32.875 021 12603.10 10.43 54540.18 88888.00 2016-01-21 20:29:33.000 021 12603.12 10.38 54540.18 88888.00 2016-01-21 20:29:33.125 021 12603.20 10.40 54540.20 88888.00 2016-01-21 20:29:33.250 021 12603.25 10.40 54540.22 88888.00 2016-01-21 20:29:33.375 021 12603.20 10.40 54540.22 88888.00 2016-01-21 20:29:33.500 021 12603.23 10.40 54540.22 88888.00 2016-01-21 20:29:33.625 021 12603.27 10.45 54540.25 88888.00 2016-01-21 20:29:33.750 021 12603.30 10.47 54540.22 88888.00 2016-01-21 20:29:33.875 021 12603.25 10.47 54540.28 88888.00 2016-01-21 20:29:34.000 021 12603.20 10.47 54540.30 88888.00 2016-01-21 20:29:34.125 021 12603.17 10.47 54540.30 88888.00 2016-01-21 20:29:34.250 021 12603.17 10.43 54540.25 88888.00 2016-01-21 20:29:34.375 021 12603.23 10.45 54540.25 88888.00 2016-01-21 20:29:34.500 021 12603.25 10.47 54540.25 88888.00 2016-01-21 20:29:34.625 021 12603.23 10.47 54540.22 88888.00 2016-01-21 20:29:34.750 021 12603.23 10.47 54540.25 88888.00 2016-01-21 20:29:34.875 021 12603.25 10.47 54540.25 88888.00 2016-01-21 20:29:35.000 021 12603.25 10.45 54540.25 88888.00 2016-01-21 20:29:35.125 021 12603.25 10.45 54540.28 88888.00 2016-01-21 20:29:35.250 021 12603.23 10.45 54540.25 88888.00 2016-01-21 20:29:35.375 021 12603.15 10.45 54540.25 88888.00 2016-01-21 20:29:35.500 021 12603.12 10.45 54540.25 88888.00 2016-01-21 20:29:35.625 021 12603.17 10.47 54540.28 88888.00 2016-01-21 20:29:35.750 021 12603.20 10.50 54540.28 88888.00 2016-01-21 20:29:35.875 021 12603.25 10.47 54540.25 88888.00 2016-01-21 20:29:36.000 021 12603.30 10.47 54540.25 88888.00 2016-01-21 20:29:36.125 021 12603.27 10.45 54540.28 88888.00 2016-01-21 20:29:36.250 021 12603.25 10.40 54540.28 88888.00 2016-01-21 20:29:36.375 021 12603.25 10.40 54540.28 88888.00 2016-01-21 20:29:36.500 021 12603.25 10.40 54540.28 88888.00 2016-01-21 20:29:36.625 021 12603.27 10.40 54540.30 88888.00 2016-01-21 20:29:36.750 021 12603.25 10.43 54540.30 88888.00 2016-01-21 20:29:36.875 021 12603.23 10.40 54540.28 88888.00 2016-01-21 20:29:37.000 021 12603.17 10.35 54540.25 88888.00 2016-01-21 20:29:37.125 021 12603.17 10.35 54540.28 88888.00 2016-01-21 20:29:37.250 021 12603.20 10.38 54540.30 88888.00 2016-01-21 20:29:37.375 021 12603.27 10.38 54540.32 88888.00 2016-01-21 20:29:37.500 021 12603.35 10.32 54540.28 88888.00 2016-01-21 20:29:37.625 021 12603.27 10.32 54540.30 88888.00 2016-01-21 20:29:37.750 021 12603.25 10.30 54540.28 88888.00 2016-01-21 20:29:37.875 021 12603.27 10.28 54540.30 88888.00 2016-01-21 20:29:38.000 021 12603.33 10.25 54540.30 88888.00 2016-01-21 20:29:38.125 021 12603.33 10.28 54540.32 88888.00 2016-01-21 20:29:38.250 021 12603.27 10.22 54540.32 88888.00 2016-01-21 20:29:38.375 021 12603.27 10.22 54540.35 88888.00 2016-01-21 20:29:38.500 021 12603.35 10.25 54540.35 88888.00 2016-01-21 20:29:38.625 021 12603.40 10.22 54540.35 88888.00 2016-01-21 20:29:38.750 021 12603.40 10.20 54540.30 88888.00 2016-01-21 20:29:38.875 021 12603.35 10.20 54540.30 88888.00 2016-01-21 20:29:39.000 021 12603.38 10.15 54540.30 88888.00 2016-01-21 20:29:39.125 021 12603.38 10.15 54540.32 88888.00 2016-01-21 20:29:39.250 021 12603.42 10.18 54540.35 88888.00 2016-01-21 20:29:39.375 021 12603.45 10.18 54540.32 88888.00 2016-01-21 20:29:39.500 021 12603.40 10.18 54540.35 88888.00 2016-01-21 20:29:39.625 021 12603.35 10.15 54540.32 88888.00 2016-01-21 20:29:39.750 021 12603.35 10.12 54540.32 88888.00 2016-01-21 20:29:39.875 021 12603.35 10.10 54540.32 88888.00 2016-01-21 20:29:40.000 021 12603.30 10.05 54540.30 88888.00 2016-01-21 20:29:40.125 021 12603.30 10.03 54540.30 88888.00 2016-01-21 20:29:40.250 021 12603.30 10.00 54540.35 88888.00 2016-01-21 20:29:40.375 021 12603.27 10.00 54540.32 88888.00 2016-01-21 20:29:40.500 021 12603.35 9.97 54540.32 88888.00 2016-01-21 20:29:40.625 021 12603.42 9.95 54540.32 88888.00 2016-01-21 20:29:40.750 021 12603.38 9.97 54540.35 88888.00 2016-01-21 20:29:40.875 021 12603.35 9.97 54540.32 88888.00 2016-01-21 20:29:41.000 021 12603.35 9.93 54540.32 88888.00 2016-01-21 20:29:41.125 021 12603.33 9.93 54540.38 88888.00 2016-01-21 20:29:41.250 021 12603.35 9.90 54540.38 88888.00 2016-01-21 20:29:41.375 021 12603.38 9.88 54540.35 88888.00 2016-01-21 20:29:41.500 021 12603.38 9.90 54540.35 88888.00 2016-01-21 20:29:41.625 021 12603.38 9.88 54540.35 88888.00 2016-01-21 20:29:41.750 021 12603.35 9.88 54540.35 88888.00 2016-01-21 20:29:41.875 021 12603.27 9.90 54540.38 88888.00 2016-01-21 20:29:42.000 021 12603.30 9.85 54540.35 88888.00 2016-01-21 20:29:42.125 021 12603.30 9.85 54540.38 88888.00 2016-01-21 20:29:42.250 021 12603.25 9.85 54540.38 88888.00 2016-01-21 20:29:42.375 021 12603.30 9.88 54540.38 88888.00 2016-01-21 20:29:42.500 021 12603.35 9.88 54540.35 88888.00 2016-01-21 20:29:42.625 021 12603.38 9.88 54540.38 88888.00 2016-01-21 20:29:42.750 021 12603.38 9.88 54540.38 88888.00 2016-01-21 20:29:42.875 021 12603.35 9.88 54540.38 88888.00 2016-01-21 20:29:43.000 021 12603.35 9.90 54540.35 88888.00 2016-01-21 20:29:43.125 021 12603.33 9.90 54540.35 88888.00 2016-01-21 20:29:43.250 021 12603.30 9.90 54540.38 88888.00 2016-01-21 20:29:43.375 021 12603.30 9.90 54540.35 88888.00 2016-01-21 20:29:43.500 021 12603.30 9.88 54540.35 88888.00 2016-01-21 20:29:43.625 021 12603.27 9.88 54540.32 88888.00 2016-01-21 20:29:43.750 021 12603.35 9.90 54540.32 88888.00 2016-01-21 20:29:43.875 021 12603.35 9.93 54540.35 88888.00 2016-01-21 20:29:44.000 021 12603.33 9.88 54540.35 88888.00 2016-01-21 20:29:44.125 021 12603.33 9.85 54540.32 88888.00 2016-01-21 20:29:44.250 021 12603.30 9.88 54540.32 88888.00 2016-01-21 20:29:44.375 021 12603.35 9.90 54540.32 88888.00 2016-01-21 20:29:44.500 021 12603.38 9.90 54540.32 88888.00 2016-01-21 20:29:44.625 021 12603.38 9.93 54540.32 88888.00 2016-01-21 20:29:44.750 021 12603.38 9.93 54540.32 88888.00 2016-01-21 20:29:44.875 021 12603.50 9.93 54540.32 88888.00 2016-01-21 20:29:45.000 021 12603.60 9.93 54540.32 88888.00 2016-01-21 20:29:45.125 021 12603.55 9.95 54540.32 88888.00 2016-01-21 20:29:45.250 021 12603.42 9.93 54540.32 88888.00 2016-01-21 20:29:45.375 021 12603.38 9.95 54540.32 88888.00 2016-01-21 20:29:45.500 021 12603.42 9.97 54540.30 88888.00 2016-01-21 20:29:45.625 021 12603.48 9.95 54540.25 88888.00 2016-01-21 20:29:45.750 021 12603.38 9.95 54540.25 88888.00 2016-01-21 20:29:45.875 021 12603.35 9.97 54540.30 88888.00 2016-01-21 20:29:46.000 021 12603.40 10.00 54540.30 88888.00 2016-01-21 20:29:46.125 021 12603.40 10.03 54540.32 88888.00 2016-01-21 20:29:46.250 021 12603.30 10.00 54540.30 88888.00 2016-01-21 20:29:46.375 021 12603.35 10.05 54540.32 88888.00 2016-01-21 20:29:46.500 021 12603.40 10.05 54540.32 88888.00 2016-01-21 20:29:46.625 021 12603.35 10.00 54540.32 88888.00 2016-01-21 20:29:46.750 021 12603.30 10.00 54540.30 88888.00 2016-01-21 20:29:46.875 021 12603.30 10.00 54540.32 88888.00 2016-01-21 20:29:47.000 021 12603.35 10.00 54540.30 88888.00 2016-01-21 20:29:47.125 021 12603.38 10.05 54540.32 88888.00 2016-01-21 20:29:47.250 021 12603.35 10.05 54540.32 88888.00 2016-01-21 20:29:47.375 021 12603.35 10.03 54540.30 88888.00 2016-01-21 20:29:47.500 021 12603.33 10.10 54540.30 88888.00 2016-01-21 20:29:47.625 021 12603.35 10.07 54540.32 88888.00 2016-01-21 20:29:47.750 021 12603.38 10.05 54540.28 88888.00 2016-01-21 20:29:47.875 021 12603.35 10.05 54540.32 88888.00 2016-01-21 20:29:48.000 021 12603.35 10.03 54540.30 88888.00 2016-01-21 20:29:48.125 021 12603.27 10.05 54540.30 88888.00 2016-01-21 20:29:48.250 021 12603.23 10.05 54540.30 88888.00 2016-01-21 20:29:48.375 021 12603.30 10.05 54540.30 88888.00 2016-01-21 20:29:48.500 021 12603.33 10.05 54540.32 88888.00 2016-01-21 20:29:48.625 021 12603.30 10.05 54540.32 88888.00 2016-01-21 20:29:48.750 021 12603.30 10.05 54540.28 88888.00 2016-01-21 20:29:48.875 021 12603.35 10.05 54540.30 88888.00 2016-01-21 20:29:49.000 021 12603.42 10.05 54540.28 88888.00 2016-01-21 20:29:49.125 021 12603.40 10.10 54540.32 88888.00 2016-01-21 20:29:49.250 021 12603.38 10.10 54540.32 88888.00 2016-01-21 20:29:49.375 021 12603.35 10.10 54540.32 88888.00 2016-01-21 20:29:49.500 021 12603.33 10.10 54540.28 88888.00 2016-01-21 20:29:49.625 021 12603.25 10.10 54540.25 88888.00 2016-01-21 20:29:49.750 021 12603.30 10.12 54540.30 88888.00 2016-01-21 20:29:49.875 021 12603.33 10.12 54540.32 88888.00 2016-01-21 20:29:50.000 021 12603.30 10.15 54540.30 88888.00 2016-01-21 20:29:50.125 021 12603.27 10.20 54540.32 88888.00 2016-01-21 20:29:50.250 021 12603.25 10.20 54540.35 88888.00 2016-01-21 20:29:50.375 021 12603.25 10.20 54540.32 88888.00 2016-01-21 20:29:50.500 021 12603.25 10.22 54540.32 88888.00 2016-01-21 20:29:50.625 021 12603.23 10.25 54540.28 88888.00 2016-01-21 20:29:50.750 021 12603.27 10.28 54540.32 88888.00 2016-01-21 20:29:50.875 021 12603.30 10.22 54540.32 88888.00 2016-01-21 20:29:51.000 021 12603.30 10.22 54540.30 88888.00 2016-01-21 20:29:51.125 021 12603.23 10.25 54540.32 88888.00 2016-01-21 20:29:51.250 021 12603.17 10.28 54540.32 88888.00 2016-01-21 20:29:51.375 021 12603.23 10.25 54540.32 88888.00 2016-01-21 20:29:51.500 021 12603.27 10.28 54540.35 88888.00 2016-01-21 20:29:51.625 021 12603.33 10.28 54540.35 88888.00 2016-01-21 20:29:51.750 021 12603.27 10.30 54540.35 88888.00 2016-01-21 20:29:51.875 021 12603.25 10.30 54540.35 88888.00 2016-01-21 20:29:52.000 021 12603.27 10.28 54540.30 88888.00 2016-01-21 20:29:52.125 021 12603.27 10.32 54540.35 88888.00 2016-01-21 20:29:52.250 021 12603.20 10.32 54540.35 88888.00 2016-01-21 20:29:52.375 021 12603.15 10.32 54540.35 88888.00 2016-01-21 20:29:52.500 021 12603.08 10.32 54540.32 88888.00 2016-01-21 20:29:52.625 021 12603.12 10.35 54540.35 88888.00 2016-01-21 20:29:52.750 021 12603.17 10.32 54540.35 88888.00 2016-01-21 20:29:52.875 021 12603.15 10.35 54540.35 88888.00 2016-01-21 20:29:53.000 021 12603.12 10.32 54540.30 88888.00 2016-01-21 20:29:53.125 021 12603.08 10.30 54540.32 88888.00 2016-01-21 20:29:53.250 021 12603.17 10.30 54540.32 88888.00 2016-01-21 20:29:53.375 021 12603.23 10.35 54540.32 88888.00 2016-01-21 20:29:53.500 021 12603.15 10.35 54540.32 88888.00 2016-01-21 20:29:53.625 021 12603.12 10.35 54540.35 88888.00 2016-01-21 20:29:53.750 021 12603.15 10.32 54540.35 88888.00 2016-01-21 20:29:53.875 021 12603.12 10.35 54540.32 88888.00 2016-01-21 20:29:54.000 021 12603.10 10.32 54540.32 88888.00 2016-01-21 20:29:54.125 021 12603.10 10.30 54540.35 88888.00 2016-01-21 20:29:54.250 021 12603.08 10.28 54540.32 88888.00 2016-01-21 20:29:54.375 021 12603.08 10.30 54540.35 88888.00 2016-01-21 20:29:54.500 021 12603.08 10.28 54540.35 88888.00 2016-01-21 20:29:54.625 021 12603.05 10.28 54540.38 88888.00 2016-01-21 20:29:54.750 021 12603.05 10.32 54540.40 88888.00 2016-01-21 20:29:54.875 021 12603.10 10.32 54540.38 88888.00 2016-01-21 20:29:55.000 021 12603.10 10.32 54540.38 88888.00 2016-01-21 20:29:55.125 021 12603.08 10.35 54540.35 88888.00 2016-01-21 20:29:55.250 021 12603.05 10.35 54540.38 88888.00 2016-01-21 20:29:55.375 021 12603.08 10.35 54540.38 88888.00 2016-01-21 20:29:55.500 021 12603.00 10.35 54540.38 88888.00 2016-01-21 20:29:55.625 021 12603.02 10.40 54540.38 88888.00 2016-01-21 20:29:55.750 021 12603.02 10.38 54540.40 88888.00 2016-01-21 20:29:55.875 021 12603.05 10.35 54540.40 88888.00 2016-01-21 20:29:56.000 021 12603.00 10.30 54540.38 88888.00 2016-01-21 20:29:56.125 021 12602.98 10.32 54540.38 88888.00 2016-01-21 20:29:56.250 021 12602.95 10.35 54540.38 88888.00 2016-01-21 20:29:56.375 021 12603.00 10.38 54540.35 88888.00 2016-01-21 20:29:56.500 021 12603.02 10.35 54540.38 88888.00 2016-01-21 20:29:56.625 021 12603.02 10.32 54540.35 88888.00 2016-01-21 20:29:56.750 021 12603.05 10.35 54540.35 88888.00 2016-01-21 20:29:56.875 021 12603.00 10.35 54540.38 88888.00 2016-01-21 20:29:57.000 021 12602.98 10.35 54540.38 88888.00 2016-01-21 20:29:57.125 021 12602.98 10.38 54540.40 88888.00 2016-01-21 20:29:57.250 021 12602.95 10.35 54540.40 88888.00 2016-01-21 20:29:57.375 021 12602.95 10.38 54540.40 88888.00 2016-01-21 20:29:57.500 021 12602.92 10.40 54540.40 88888.00 2016-01-21 20:29:57.625 021 12602.95 10.38 54540.38 88888.00 2016-01-21 20:29:57.750 021 12602.95 10.38 54540.38 88888.00 2016-01-21 20:29:57.875 021 12602.92 10.35 54540.35 88888.00 2016-01-21 20:29:58.000 021 12602.98 10.35 54540.35 88888.00 2016-01-21 20:29:58.125 021 12602.98 10.38 54540.38 88888.00 2016-01-21 20:29:58.250 021 12602.95 10.40 54540.38 88888.00 2016-01-21 20:29:58.375 021 12602.95 10.40 54540.38 88888.00 2016-01-21 20:29:58.500 021 12602.88 10.40 54540.38 88888.00 2016-01-21 20:29:58.625 021 12602.85 10.38 54540.38 88888.00 2016-01-21 20:29:58.750 021 12602.88 10.38 54540.43 88888.00 2016-01-21 20:29:58.875 021 12602.83 10.40 54540.43 88888.00 2016-01-21 20:29:59.000 021 12602.80 10.38 54540.40 88888.00 2016-01-21 20:29:59.125 021 12602.80 10.35 54540.43 88888.00 2016-01-21 20:29:59.250 021 12602.75 10.32 54540.45 88888.00 2016-01-21 20:29:59.375 021 12602.73 10.38 54540.43 88888.00 2016-01-21 20:29:59.500 021 12602.73 10.43 54540.43 88888.00 2016-01-21 20:29:59.625 021 12602.75 10.45 54540.43 88888.00 2016-01-21 20:29:59.750 021 12602.80 10.45 54540.43 88888.00 2016-01-21 20:29:59.875 021 12602.83 10.45 54540.40 88888.00 2016-01-21 20:30:00.000 021 12602.83 10.43 54540.40 88888.00 2016-01-21 20:30:00.125 021 12602.75 10.43 54540.40 88888.00 2016-01-21 20:30:00.250 021 12602.75 10.45 54540.43 88888.00 2016-01-21 20:30:00.375 021 12602.77 10.47 54540.43 88888.00 2016-01-21 20:30:00.500 021 12602.75 10.47 54540.45 88888.00 2016-01-21 20:30:00.625 021 12602.73 10.50 54540.43 88888.00 2016-01-21 20:30:00.750 021 12602.70 10.47 54540.40 88888.00 2016-01-21 20:30:00.875 021 12602.70 10.45 54540.38 88888.00 2016-01-21 20:30:01.000 021 12602.62 10.40 54540.35 88888.00 2016-01-21 20:30:01.125 021 12602.58 10.43 54540.38 88888.00 2016-01-21 20:30:01.250 021 12602.58 10.45 54540.43 88888.00 2016-01-21 20:30:01.375 021 12602.62 10.45 54540.40 88888.00 2016-01-21 20:30:01.500 021 12602.67 10.45 54540.40 88888.00 2016-01-21 20:30:01.625 021 12602.67 10.47 54540.43 88888.00 2016-01-21 20:30:01.750 021 12602.62 10.50 54540.43 88888.00 2016-01-21 20:30:01.875 021 12602.58 10.53 54540.40 88888.00 2016-01-21 20:30:02.000 021 12602.55 10.50 54540.38 88888.00 2016-01-21 20:30:02.125 021 12602.58 10.50 54540.40 88888.00 2016-01-21 20:30:02.250 021 12602.60 10.53 54540.43 88888.00 2016-01-21 20:30:02.375 021 12602.58 10.53 54540.40 88888.00 2016-01-21 20:30:02.500 021 12602.50 10.53 54540.40 88888.00 2016-01-21 20:30:02.625 021 12602.50 10.53 54540.40 88888.00 2016-01-21 20:30:02.750 021 12602.55 10.55 54540.40 88888.00 2016-01-21 20:30:02.875 021 12602.52 10.55 54540.43 88888.00 2016-01-21 20:30:03.000 021 12602.52 10.53 54540.43 88888.00 2016-01-21 20:30:03.125 021 12602.55 10.55 54540.43 88888.00 2016-01-21 20:30:03.250 021 12602.50 10.53 54540.43 88888.00 2016-01-21 20:30:03.375 021 12602.50 10.55 54540.43 88888.00 2016-01-21 20:30:03.500 021 12602.50 10.53 54540.43 88888.00 2016-01-21 20:30:03.625 021 12602.50 10.53 54540.43 88888.00 2016-01-21 20:30:03.750 021 12602.52 10.50 54540.43 88888.00 2016-01-21 20:30:03.875 021 12602.50 10.47 54540.43 88888.00 2016-01-21 20:30:04.000 021 12602.52 10.47 54540.43 88888.00 2016-01-21 20:30:04.125 021 12602.55 10.47 54540.43 88888.00 2016-01-21 20:30:04.250 021 12602.55 10.47 54540.45 88888.00 2016-01-21 20:30:04.375 021 12602.52 10.47 54540.45 88888.00 2016-01-21 20:30:04.500 021 12602.52 10.47 54540.45 88888.00 2016-01-21 20:30:04.625 021 12602.58 10.45 54540.47 88888.00 2016-01-21 20:30:04.750 021 12602.60 10.43 54540.45 88888.00 2016-01-21 20:30:04.875 021 12602.62 10.45 54540.43 88888.00 2016-01-21 20:30:05.000 021 12602.60 10.47 54540.40 88888.00 2016-01-21 20:30:05.125 021 12602.55 10.47 54540.43 88888.00 2016-01-21 20:30:05.250 021 12602.52 10.50 54540.47 88888.00 2016-01-21 20:30:05.375 021 12602.52 10.47 54540.45 88888.00 2016-01-21 20:30:05.500 021 12602.55 10.45 54540.43 88888.00 2016-01-21 20:30:05.625 021 12602.55 10.47 54540.45 88888.00 2016-01-21 20:30:05.750 021 12602.52 10.47 54540.45 88888.00 2016-01-21 20:30:05.875 021 12602.52 10.45 54540.45 88888.00 2016-01-21 20:30:06.000 021 12602.52 10.45 54540.45 88888.00 2016-01-21 20:30:06.125 021 12602.58 10.45 54540.43 88888.00 2016-01-21 20:30:06.250 021 12602.58 10.43 54540.45 88888.00 2016-01-21 20:30:06.375 021 12602.58 10.43 54540.45 88888.00 2016-01-21 20:30:06.500 021 12602.52 10.45 54540.45 88888.00 2016-01-21 20:30:06.625 021 12602.48 10.45 54540.45 88888.00 2016-01-21 20:30:06.750 021 12602.45 10.45 54540.43 88888.00 2016-01-21 20:30:06.875 021 12602.45 10.45 54540.45 88888.00 2016-01-21 20:30:07.000 021 12602.48 10.43 54540.47 88888.00 2016-01-21 20:30:07.125 021 12602.48 10.40 54540.45 88888.00 2016-01-21 20:30:07.250 021 12602.50 10.40 54540.47 88888.00 2016-01-21 20:30:07.375 021 12602.60 10.43 54540.45 88888.00 2016-01-21 20:30:07.500 021 12602.58 10.40 54540.47 88888.00 2016-01-21 20:30:07.625 021 12602.52 10.35 54540.45 88888.00 2016-01-21 20:30:07.750 021 12602.48 10.35 54540.45 88888.00 2016-01-21 20:30:07.875 021 12602.52 10.35 54540.47 88888.00 2016-01-21 20:30:08.000 021 12602.55 10.35 54540.45 88888.00 2016-01-21 20:30:08.125 021 12602.55 10.35 54540.40 88888.00 2016-01-21 20:30:08.250 021 12602.55 10.32 54540.45 88888.00 2016-01-21 20:30:08.375 021 12602.50 10.32 54540.45 88888.00 2016-01-21 20:30:08.500 021 12602.48 10.35 54540.47 88888.00 2016-01-21 20:30:08.625 021 12602.52 10.35 54540.47 88888.00 2016-01-21 20:30:08.750 021 12602.58 10.40 54540.47 88888.00 2016-01-21 20:30:08.875 021 12602.55 10.38 54540.45 88888.00 2016-01-21 20:30:09.000 021 12602.52 10.35 54540.50 88888.00 2016-01-21 20:30:09.125 021 12602.55 10.38 54540.47 88888.00 2016-01-21 20:30:09.250 021 12602.65 10.38 54540.47 88888.00 2016-01-21 20:30:09.375 021 12602.60 10.40 54540.47 88888.00 2016-01-21 20:30:09.500 021 12602.60 10.38 54540.50 88888.00 2016-01-21 20:30:09.625 021 12602.60 10.35 54540.47 88888.00 2016-01-21 20:30:09.750 021 12602.62 10.32 54540.47 88888.00 2016-01-21 20:30:09.875 021 12602.60 10.35 54540.43 88888.00 2016-01-21 20:30:10.000 021 12602.65 10.35 54540.45 88888.00 2016-01-21 20:30:10.125 021 12602.65 10.38 54540.47 88888.00 2016-01-21 20:30:10.250 021 12602.70 10.32 54540.45 88888.00 2016-01-21 20:30:10.375 021 12602.75 10.32 54540.45 88888.00 2016-01-21 20:30:10.500 021 12602.75 10.32 54540.45 88888.00 2016-01-21 20:30:10.625 021 12602.77 10.38 54540.45 88888.00 2016-01-21 20:30:10.750 021 12602.70 10.38 54540.50 88888.00 2016-01-21 20:30:10.875 021 12602.60 10.32 54540.50 88888.00 2016-01-21 20:30:11.000 021 12602.65 10.30 54540.47 88888.00 2016-01-21 20:30:11.125 021 12602.67 10.32 54540.47 88888.00 2016-01-21 20:30:11.250 021 12602.60 10.32 54540.47 88888.00 2016-01-21 20:30:11.375 021 12602.55 10.32 54540.45 88888.00 2016-01-21 20:30:11.500 021 12602.58 10.32 54540.45 88888.00 2016-01-21 20:30:11.625 021 12602.65 10.32 54540.47 88888.00 2016-01-21 20:30:11.750 021 12602.62 10.28 54540.45 88888.00 2016-01-21 20:30:11.875 021 12602.60 10.25 54540.45 88888.00 2016-01-21 20:30:12.000 021 12602.62 10.25 54540.43 88888.00 2016-01-21 20:30:12.125 021 12602.60 10.28 54540.47 88888.00 2016-01-21 20:30:12.250 021 12602.60 10.28 54540.50 88888.00 2016-01-21 20:30:12.375 021 12602.58 10.28 54540.47 88888.00 2016-01-21 20:30:12.500 021 12602.60 10.28 54540.45 88888.00 2016-01-21 20:30:12.625 021 12602.70 10.28 54540.45 88888.00 2016-01-21 20:30:12.750 021 12602.75 10.28 54540.47 88888.00 2016-01-21 20:30:12.875 021 12602.73 10.28 54540.47 88888.00 2016-01-21 20:30:13.000 021 12602.67 10.25 54540.47 88888.00 2016-01-21 20:30:13.125 021 12602.60 10.22 54540.47 88888.00 2016-01-21 20:30:13.250 021 12602.62 10.20 54540.50 88888.00 2016-01-21 20:30:13.375 021 12602.73 10.25 54540.47 88888.00 2016-01-21 20:30:13.500 021 12602.75 10.28 54540.50 88888.00 2016-01-21 20:30:13.625 021 12602.73 10.30 54540.50 88888.00 2016-01-21 20:30:13.750 021 12602.75 10.28 54540.47 88888.00 2016-01-21 20:30:13.875 021 12602.77 10.28 54540.45 88888.00 2016-01-21 20:30:14.000 021 12602.80 10.25 54540.43 88888.00 2016-01-21 20:30:14.125 021 12602.77 10.28 54540.45 88888.00 2016-01-21 20:30:14.250 021 12602.75 10.25 54540.45 88888.00 2016-01-21 20:30:14.375 021 12602.75 10.25 54540.45 88888.00 2016-01-21 20:30:14.500 021 12602.73 10.25 54540.45 88888.00 2016-01-21 20:30:14.625 021 12602.77 10.30 54540.45 88888.00 2016-01-21 20:30:14.750 021 12602.83 10.32 54540.45 88888.00 2016-01-21 20:30:14.875 021 12602.80 10.30 54540.45 88888.00 2016-01-21 20:30:15.000 021 12602.80 10.28 54540.47 88888.00 2016-01-21 20:30:15.125 021 12602.85 10.25 54540.45 88888.00 2016-01-21 20:30:15.250 021 12602.80 10.30 54540.43 88888.00 2016-01-21 20:30:15.375 021 12602.80 10.30 54540.43 88888.00 2016-01-21 20:30:15.500 021 12602.85 10.28 54540.45 88888.00 2016-01-21 20:30:15.625 021 12602.88 10.30 54540.45 88888.00 2016-01-21 20:30:15.750 021 12602.88 10.28 54540.43 88888.00 2016-01-21 20:30:15.875 021 12602.83 10.28 54540.43 88888.00 2016-01-21 20:30:16.000 021 12602.83 10.30 54540.40 88888.00 2016-01-21 20:30:16.125 021 12602.85 10.28 54540.43 88888.00 2016-01-21 20:30:16.250 021 12602.80 10.25 54540.43 88888.00 2016-01-21 20:30:16.375 021 12602.83 10.25 54540.40 88888.00 2016-01-21 20:30:16.500 021 12602.88 10.25 54540.40 88888.00 2016-01-21 20:30:16.625 021 12602.88 10.28 54540.40 88888.00 2016-01-21 20:30:16.750 021 12602.88 10.25 54540.38 88888.00 2016-01-21 20:30:16.875 021 12602.92 10.20 54540.35 88888.00 2016-01-21 20:30:17.000 021 12602.95 10.15 54540.32 88888.00 2016-01-21 20:30:17.125 021 12602.92 10.15 54540.35 88888.00 2016-01-21 20:30:17.250 021 12602.95 10.20 54540.35 88888.00 2016-01-21 20:30:17.375 021 12602.98 10.22 54540.38 88888.00 2016-01-21 20:30:17.500 021 12602.98 10.22 54540.35 88888.00 2016-01-21 20:30:17.625 021 12603.00 10.22 54540.35 88888.00 2016-01-21 20:30:17.750 021 12603.00 10.18 54540.40 88888.00 2016-01-21 20:30:17.875 021 12603.00 10.20 54540.43 88888.00 2016-01-21 20:30:18.000 021 12603.00 10.22 54540.43 88888.00 2016-01-21 20:30:18.125 021 12603.02 10.25 54540.43 88888.00 2016-01-21 20:30:18.250 021 12603.05 10.22 54540.43 88888.00 2016-01-21 20:30:18.375 021 12603.08 10.20 54540.43 88888.00 2016-01-21 20:30:18.500 021 12603.02 10.20 54540.43 88888.00 2016-01-21 20:30:18.625 021 12603.10 10.18 54540.40 88888.00 2016-01-21 20:30:18.750 021 12603.15 10.22 54540.38 88888.00 2016-01-21 20:30:18.875 021 12603.12 10.28 54540.40 88888.00 2016-01-21 20:30:19.000 021 12603.10 10.25 54540.40 88888.00 2016-01-21 20:30:19.125 021 12603.12 10.20 54540.38 88888.00 2016-01-21 20:30:19.250 021 12603.10 10.18 54540.35 88888.00 2016-01-21 20:30:19.375 021 12603.12 10.20 54540.38 88888.00 2016-01-21 20:30:19.500 021 12603.20 10.25 54540.40 88888.00 2016-01-21 20:30:19.625 021 12603.17 10.22 54540.40 88888.00 2016-01-21 20:30:19.750 021 12603.15 10.20 54540.40 88888.00 2016-01-21 20:30:19.875 021 12603.17 10.18 54540.38 88888.00 2016-01-21 20:30:20.000 021 12603.23 10.18 54540.35 88888.00 2016-01-21 20:30:20.125 021 12603.23 10.20 54540.38 88888.00 2016-01-21 20:30:20.250 021 12603.23 10.20 54540.38 88888.00 2016-01-21 20:30:20.375 021 12603.23 10.20 54540.38 88888.00 2016-01-21 20:30:20.500 021 12603.20 10.18 54540.35 88888.00 2016-01-21 20:30:20.625 021 12603.17 10.18 54540.32 88888.00 2016-01-21 20:30:20.750 021 12603.20 10.15 54540.38 88888.00 2016-01-21 20:30:20.875 021 12603.25 10.15 54540.35 88888.00 2016-01-21 20:30:21.000 021 12603.27 10.15 54540.32 88888.00 2016-01-21 20:30:21.125 021 12603.30 10.12 54540.32 88888.00 2016-01-21 20:30:21.250 021 12603.23 10.15 54540.35 88888.00 2016-01-21 20:30:21.375 021 12603.20 10.15 54540.32 88888.00 2016-01-21 20:30:21.500 021 12603.17 10.20 54540.32 88888.00 2016-01-21 20:30:21.625 021 12603.25 10.18 54540.35 88888.00 2016-01-21 20:30:21.750 021 12603.33 10.18 54540.35 88888.00 2016-01-21 20:30:21.875 021 12603.33 10.18 54540.35 88888.00 2016-01-21 20:30:22.000 021 12603.30 10.15 54540.32 88888.00 2016-01-21 20:30:22.125 021 12603.30 10.12 54540.32 88888.00 2016-01-21 20:30:22.250 021 12603.27 10.12 54540.32 88888.00 2016-01-21 20:30:22.375 021 12603.35 10.12 54540.32 88888.00 2016-01-21 20:30:22.500 021 12603.30 10.15 54540.32 88888.00 2016-01-21 20:30:22.625 021 12603.30 10.10 54540.32 88888.00 2016-01-21 20:30:22.750 021 12603.33 10.07 54540.30 88888.00 2016-01-21 20:30:22.875 021 12603.38 10.05 54540.32 88888.00 2016-01-21 20:30:23.000 021 12603.40 10.03 54540.30 88888.00 2016-01-21 20:30:23.125 021 12603.45 10.07 54540.32 88888.00 2016-01-21 20:30:23.250 021 12603.40 10.07 54540.30 88888.00 2016-01-21 20:30:23.375 021 12603.35 10.05 54540.30 88888.00 2016-01-21 20:30:23.500 021 12603.38 10.07 54540.32 88888.00 2016-01-21 20:30:23.625 021 12603.45 10.07 54540.32 88888.00 2016-01-21 20:30:23.750 021 12603.42 10.07 54540.32 88888.00 2016-01-21 20:30:23.875 021 12603.48 10.05 54540.35 88888.00 2016-01-21 20:30:24.000 021 12603.55 10.05 54540.35 88888.00 2016-01-21 20:30:24.125 021 12603.50 10.07 54540.35 88888.00 2016-01-21 20:30:24.250 021 12603.38 10.10 54540.32 88888.00 2016-01-21 20:30:24.375 021 12603.42 10.10 54540.30 88888.00 2016-01-21 20:30:24.500 021 12603.42 10.07 54540.30 88888.00 2016-01-21 20:30:24.625 021 12603.45 10.05 54540.30 88888.00 2016-01-21 20:30:24.750 021 12603.50 10.10 54540.32 88888.00 2016-01-21 20:30:24.875 021 12603.52 10.10 54540.32 88888.00 2016-01-21 20:30:25.000 021 12603.48 10.12 54540.30 88888.00 2016-01-21 20:30:25.125 021 12603.50 10.07 54540.30 88888.00 2016-01-21 20:30:25.250 021 12603.55 10.07 54540.30 88888.00 2016-01-21 20:30:25.375 021 12603.60 10.07 54540.30 88888.00 2016-01-21 20:30:25.500 021 12603.62 10.05 54540.30 88888.00 2016-01-21 20:30:25.625 021 12603.60 10.05 54540.32 88888.00 2016-01-21 20:30:25.750 021 12603.62 10.00 54540.32 88888.00 2016-01-21 20:30:25.875 021 12603.60 9.97 54540.32 88888.00 2016-01-21 20:30:26.000 021 12603.58 10.00 54540.30 88888.00 2016-01-21 20:30:26.125 021 12603.65 10.03 54540.30 88888.00 2016-01-21 20:30:26.250 021 12603.70 10.03 54540.30 88888.00 2016-01-21 20:30:26.375 021 12603.67 10.00 54540.30 88888.00 2016-01-21 20:30:26.500 021 12603.73 10.00 54540.30 88888.00 2016-01-21 20:30:26.625 021 12603.83 9.95 54540.28 88888.00 2016-01-21 20:30:26.750 021 12603.80 9.93 54540.25 88888.00 2016-01-21 20:30:26.875 021 12603.70 9.95 54540.25 88888.00 2016-01-21 20:30:27.000 021 12603.75 9.97 54540.25 88888.00 2016-01-21 20:30:27.125 021 12603.80 9.95 54540.25 88888.00 2016-01-21 20:30:27.250 021 12603.83 9.93 54540.25 88888.00 2016-01-21 20:30:27.375 021 12603.88 9.95 54540.25 88888.00 2016-01-21 20:30:27.500 021 12603.88 9.97 54540.28 88888.00 2016-01-21 20:30:27.625 021 12603.83 9.93 54540.28 88888.00 2016-01-21 20:30:27.750 021 12603.77 9.88 54540.28 88888.00 2016-01-21 20:30:27.875 021 12603.80 9.85 54540.25 88888.00 2016-01-21 20:30:28.000 021 12603.88 9.88 54540.25 88888.00 2016-01-21 20:30:28.125 021 12603.95 9.90 54540.25 88888.00 2016-01-21 20:30:28.250 021 12604.00 9.85 54540.30 88888.00 2016-01-21 20:30:28.375 021 12604.00 9.82 54540.28 88888.00 2016-01-21 20:30:28.500 021 12603.98 9.80 54540.28 88888.00 2016-01-21 20:30:28.625 021 12604.00 9.80 54540.30 88888.00 2016-01-21 20:30:28.750 021 12604.08 9.78 54540.30 88888.00 2016-01-21 20:30:28.875 021 12604.12 9.80 54540.32 88888.00 2016-01-21 20:30:29.000 021 12604.12 9.75 54540.30 88888.00 2016-01-21 20:30:29.125 021 12604.08 9.72 54540.30 88888.00 2016-01-21 20:30:29.250 021 12604.10 9.72 54540.30 88888.00 2016-01-21 20:30:29.375 021 12604.08 9.75 54540.28 88888.00 2016-01-21 20:30:29.500 021 12604.08 9.72 54540.28 88888.00 2016-01-21 20:30:29.625 021 12604.10 9.72 54540.30 88888.00 2016-01-21 20:30:29.750 021 12604.05 9.75 54540.30 88888.00 2016-01-21 20:30:29.875 021 12604.05 9.75 54540.28 88888.00 2016-01-21 20:30:30.000 021 12604.12 9.72 54540.25 88888.00 2016-01-21 20:30:30.125 021 12604.12 9.70 54540.30 88888.00 2016-01-21 20:30:30.250 021 12604.08 9.70 54540.32 88888.00 2016-01-21 20:30:30.375 021 12604.05 9.70 54540.32 88888.00 2016-01-21 20:30:30.500 021 12604.08 9.68 54540.28 88888.00 2016-01-21 20:30:30.625 021 12604.08 9.68 54540.30 88888.00 2016-01-21 20:30:30.750 021 12604.08 9.68 54540.30 88888.00 2016-01-21 20:30:30.875 021 12604.15 9.68 54540.30 88888.00 2016-01-21 20:30:31.000 021 12604.12 9.65 54540.28 88888.00 2016-01-21 20:30:31.125 021 12604.10 9.65 54540.30 88888.00 2016-01-21 20:30:31.250 021 12604.17 9.62 54540.32 88888.00 2016-01-21 20:30:31.375 021 12604.20 9.62 54540.32 88888.00 2016-01-21 20:30:31.500 021 12604.17 9.62 54540.32 88888.00 2016-01-21 20:30:31.625 021 12604.17 9.68 54540.32 88888.00 2016-01-21 20:30:31.750 021 12604.17 9.72 54540.35 88888.00 2016-01-21 20:30:31.875 021 12604.23 9.68 54540.35 88888.00 2016-01-21 20:30:32.000 021 12604.23 9.70 54540.32 88888.00 2016-01-21 20:30:32.125 021 12604.20 9.68 54540.30 88888.00 2016-01-21 20:30:32.250 021 12604.15 9.65 54540.32 88888.00 2016-01-21 20:30:32.375 021 12604.12 9.70 54540.30 88888.00 2016-01-21 20:30:32.500 021 12604.12 9.75 54540.32 88888.00 2016-01-21 20:30:32.625 021 12604.12 9.75 54540.35 88888.00 2016-01-21 20:30:32.750 021 12604.08 9.70 54540.32 88888.00 2016-01-21 20:30:32.875 021 12604.08 9.70 54540.35 88888.00 2016-01-21 20:30:33.000 021 12604.17 9.68 54540.35 88888.00 2016-01-21 20:30:33.125 021 12604.17 9.70 54540.35 88888.00 2016-01-21 20:30:33.250 021 12604.08 9.72 54540.35 88888.00 2016-01-21 20:30:33.375 021 12604.08 9.72 54540.35 88888.00 2016-01-21 20:30:33.500 021 12604.10 9.70 54540.32 88888.00 2016-01-21 20:30:33.625 021 12604.08 9.65 54540.32 88888.00 2016-01-21 20:30:33.750 021 12604.08 9.68 54540.32 88888.00 2016-01-21 20:30:33.875 021 12604.10 9.72 54540.30 88888.00 2016-01-21 20:30:34.000 021 12604.15 9.70 54540.32 88888.00 2016-01-21 20:30:34.125 021 12604.10 9.70 54540.32 88888.00 2016-01-21 20:30:34.250 021 12603.98 9.70 54540.35 88888.00 2016-01-21 20:30:34.375 021 12604.00 9.72 54540.32 88888.00 2016-01-21 20:30:34.500 021 12604.02 9.72 54540.35 88888.00 2016-01-21 20:30:34.625 021 12604.12 9.75 54540.35 88888.00 2016-01-21 20:30:34.750 021 12604.12 9.75 54540.32 88888.00 2016-01-21 20:30:34.875 021 12604.10 9.72 54540.30 88888.00 2016-01-21 20:30:35.000 021 12604.05 9.70 54540.35 88888.00 2016-01-21 20:30:35.125 021 12604.02 9.68 54540.35 88888.00 2016-01-21 20:30:35.250 021 12604.02 9.70 54540.32 88888.00 2016-01-21 20:30:35.375 021 12604.00 9.72 54540.35 88888.00 2016-01-21 20:30:35.500 021 12604.05 9.70 54540.32 88888.00 2016-01-21 20:30:35.625 021 12604.08 9.65 54540.32 88888.00 2016-01-21 20:30:35.750 021 12604.08 9.65 54540.35 88888.00 2016-01-21 20:30:35.875 021 12604.02 9.65 54540.32 88888.00 2016-01-21 20:30:36.000 021 12604.05 9.68 54540.32 88888.00 2016-01-21 20:30:36.125 021 12604.10 9.70 54540.35 88888.00 2016-01-21 20:30:36.250 021 12604.08 9.68 54540.38 88888.00 2016-01-21 20:30:36.375 021 12604.08 9.68 54540.38 88888.00 2016-01-21 20:30:36.500 021 12604.05 9.68 54540.35 88888.00 2016-01-21 20:30:36.625 021 12604.02 9.70 54540.35 88888.00 2016-01-21 20:30:36.750 021 12603.98 9.70 54540.38 88888.00 2016-01-21 20:30:36.875 021 12604.02 9.70 54540.38 88888.00 2016-01-21 20:30:37.000 021 12604.05 9.70 54540.38 88888.00 2016-01-21 20:30:37.125 021 12604.05 9.68 54540.40 88888.00 2016-01-21 20:30:37.250 021 12604.00 9.70 54540.38 88888.00 2016-01-21 20:30:37.375 021 12604.00 9.68 54540.40 88888.00 2016-01-21 20:30:37.500 021 12604.00 9.70 54540.38 88888.00 2016-01-21 20:30:37.625 021 12604.05 9.68 54540.40 88888.00 2016-01-21 20:30:37.750 021 12604.05 9.65 54540.38 88888.00 2016-01-21 20:30:37.875 021 12604.05 9.60 54540.38 88888.00 2016-01-21 20:30:38.000 021 12604.00 9.60 54540.38 88888.00 2016-01-21 20:30:38.125 021 12604.00 9.65 54540.40 88888.00 2016-01-21 20:30:38.250 021 12604.00 9.68 54540.43 88888.00 2016-01-21 20:30:38.375 021 12604.02 9.65 54540.43 88888.00 2016-01-21 20:30:38.500 021 12604.00 9.60 54540.43 88888.00 2016-01-21 20:30:38.625 021 12603.95 9.57 54540.40 88888.00 2016-01-21 20:30:38.750 021 12603.98 9.57 54540.43 88888.00 2016-01-21 20:30:38.875 021 12604.02 9.57 54540.43 88888.00 2016-01-21 20:30:39.000 021 12604.00 9.55 54540.43 88888.00 2016-01-21 20:30:39.125 021 12603.90 9.53 54540.43 88888.00 2016-01-21 20:30:39.250 021 12603.85 9.50 54540.45 88888.00 2016-01-21 20:30:39.375 021 12603.92 9.53 54540.45 88888.00 2016-01-21 20:30:39.500 021 12603.95 9.53 54540.45 88888.00 2016-01-21 20:30:39.625 021 12603.92 9.50 54540.45 88888.00 2016-01-21 20:30:39.750 021 12603.88 9.47 54540.45 88888.00 2016-01-21 20:30:39.875 021 12603.88 9.47 54540.45 88888.00 2016-01-21 20:30:40.000 021 12603.88 9.45 54540.45 88888.00 2016-01-21 20:30:40.125 021 12603.83 9.43 54540.47 88888.00 2016-01-21 20:30:40.250 021 12603.83 9.40 54540.45 88888.00 2016-01-21 20:30:40.375 021 12603.85 9.45 54540.45 88888.00 2016-01-21 20:30:40.500 021 12603.83 9.45 54540.45 88888.00 2016-01-21 20:30:40.625 021 12603.77 9.43 54540.50 88888.00 2016-01-21 20:30:40.750 021 12603.75 9.40 54540.47 88888.00 2016-01-21 20:30:40.875 021 12603.73 9.38 54540.45 88888.00 2016-01-21 20:30:41.000 021 12603.85 9.30 54540.45 88888.00 2016-01-21 20:30:41.125 021 12603.85 9.35 54540.50 88888.00 2016-01-21 20:30:41.250 021 12603.77 9.32 54540.50 88888.00 2016-01-21 20:30:41.375 021 12603.67 9.32 54540.53 88888.00 2016-01-21 20:30:41.500 021 12603.67 9.30 54540.55 88888.00 2016-01-21 20:30:41.625 021 12603.65 9.28 54540.57 88888.00 2016-01-21 20:30:41.750 021 12603.58 9.30 54540.55 88888.00 2016-01-21 20:30:41.875 021 12603.60 9.30 54540.55 88888.00 2016-01-21 20:30:42.000 021 12603.60 9.25 54540.53 88888.00 2016-01-21 20:30:42.125 021 12603.62 9.25 54540.55 88888.00 2016-01-21 20:30:42.250 021 12603.67 9.20 54540.53 88888.00 2016-01-21 20:30:42.375 021 12603.70 9.20 54540.55 88888.00 2016-01-21 20:30:42.500 021 12603.67 9.18 54540.57 88888.00 2016-01-21 20:30:42.625 021 12603.60 9.18 54540.55 88888.00 2016-01-21 20:30:42.750 021 12603.60 9.18 54540.55 88888.00 2016-01-21 20:30:42.875 021 12603.60 9.15 54540.57 88888.00 2016-01-21 20:30:43.000 021 12603.60 9.15 54540.57 88888.00 2016-01-21 20:30:43.125 021 12603.62 9.12 54540.57 88888.00 2016-01-21 20:30:43.250 021 12603.62 9.12 54540.57 88888.00 2016-01-21 20:30:43.375 021 12603.67 9.12 54540.57 88888.00 2016-01-21 20:30:43.500 021 12603.62 9.12 54540.57 88888.00 2016-01-21 20:30:43.625 021 12603.55 9.10 54540.57 88888.00 2016-01-21 20:30:43.750 021 12603.52 9.15 54540.60 88888.00 2016-01-21 20:30:43.875 021 12603.52 9.12 54540.60 88888.00 2016-01-21 20:30:44.000 021 12603.50 9.07 54540.57 88888.00 2016-01-21 20:30:44.125 021 12603.48 9.07 54540.57 88888.00 2016-01-21 20:30:44.250 021 12603.42 9.03 54540.57 88888.00 2016-01-21 20:30:44.375 021 12603.45 9.03 54540.57 88888.00 2016-01-21 20:30:44.500 021 12603.50 9.05 54540.60 88888.00 2016-01-21 20:30:44.625 021 12603.52 9.05 54540.65 88888.00 2016-01-21 20:30:44.750 021 12603.50 9.05 54540.65 88888.00 2016-01-21 20:30:44.875 021 12603.50 9.05 54540.62 88888.00 2016-01-21 20:30:45.000 021 12603.45 9.05 54540.65 88888.00 2016-01-21 20:30:45.125 021 12603.40 8.97 54540.68 88888.00 2016-01-21 20:30:45.250 021 12603.45 8.93 54540.70 88888.00 2016-01-21 20:30:45.375 021 12603.48 8.93 54540.70 88888.00 2016-01-21 20:30:45.500 021 12603.40 8.93 54540.70 88888.00 2016-01-21 20:30:45.625 021 12603.38 8.90 54540.68 88888.00 2016-01-21 20:30:45.750 021 12603.42 8.88 54540.68 88888.00 2016-01-21 20:30:45.875 021 12603.45 8.90 54540.68 88888.00 2016-01-21 20:30:46.000 021 12603.40 8.93 54540.70 88888.00 2016-01-21 20:30:46.125 021 12603.38 8.93 54540.70 88888.00 2016-01-21 20:30:46.250 021 12603.38 8.90 54540.70 88888.00 2016-01-21 20:30:46.375 021 12603.40 8.93 54540.68 88888.00 2016-01-21 20:30:46.500 021 12603.35 8.90 54540.70 88888.00 2016-01-21 20:30:46.625 021 12603.33 8.90 54540.70 88888.00 2016-01-21 20:30:46.750 021 12603.38 8.90 54540.70 88888.00 2016-01-21 20:30:46.875 021 12603.42 8.88 54540.70 88888.00 2016-01-21 20:30:47.000 021 12603.42 8.90 54540.70 88888.00 2016-01-21 20:30:47.125 021 12603.33 8.88 54540.72 88888.00 2016-01-21 20:30:47.250 021 12603.33 8.82 54540.70 88888.00 2016-01-21 20:30:47.375 021 12603.33 8.85 54540.70 88888.00 2016-01-21 20:30:47.500 021 12603.38 8.82 54540.70 88888.00 2016-01-21 20:30:47.625 021 12603.40 8.80 54540.72 88888.00 2016-01-21 20:30:47.750 021 12603.35 8.82 54540.70 88888.00 2016-01-21 20:30:47.875 021 12603.35 8.80 54540.72 88888.00 2016-01-21 20:30:48.000 021 12603.40 8.78 54540.72 88888.00 2016-01-21 20:30:48.125 021 12603.35 8.78 54540.72 88888.00 2016-01-21 20:30:48.250 021 12603.35 8.75 54540.70 88888.00 2016-01-21 20:30:48.375 021 12603.35 8.80 54540.72 88888.00 2016-01-21 20:30:48.500 021 12603.35 8.80 54540.75 88888.00 2016-01-21 20:30:48.625 021 12603.35 8.72 54540.75 88888.00 2016-01-21 20:30:48.750 021 12603.38 8.72 54540.75 88888.00 2016-01-21 20:30:48.875 021 12603.38 8.72 54540.72 88888.00 2016-01-21 20:30:49.000 021 12603.33 8.70 54540.72 88888.00 2016-01-21 20:30:49.125 021 12603.33 8.68 54540.75 88888.00 2016-01-21 20:30:49.250 021 12603.35 8.68 54540.78 88888.00 2016-01-21 20:30:49.375 021 12603.35 8.68 54540.78 88888.00 2016-01-21 20:30:49.500 021 12603.35 8.70 54540.78 88888.00 2016-01-21 20:30:49.625 021 12603.38 8.70 54540.78 88888.00 2016-01-21 20:30:49.750 021 12603.27 8.70 54540.78 88888.00 2016-01-21 20:30:49.875 021 12603.23 8.68 54540.78 88888.00 2016-01-21 20:30:50.000 021 12603.23 8.65 54540.78 88888.00 2016-01-21 20:30:50.125 021 12603.23 8.65 54540.80 88888.00 2016-01-21 20:30:50.250 021 12603.25 8.65 54540.78 88888.00 2016-01-21 20:30:50.375 021 12603.33 8.60 54540.78 88888.00 2016-01-21 20:30:50.500 021 12603.27 8.60 54540.78 88888.00 2016-01-21 20:30:50.625 021 12603.25 8.62 54540.80 88888.00 2016-01-21 20:30:50.750 021 12603.23 8.57 54540.82 88888.00 2016-01-21 20:30:50.875 021 12603.17 8.57 54540.80 88888.00 2016-01-21 20:30:51.000 021 12603.17 8.57 54540.82 88888.00 2016-01-21 20:30:51.125 021 12603.20 8.53 54540.82 88888.00 2016-01-21 20:30:51.250 021 12603.23 8.50 54540.78 88888.00 2016-01-21 20:30:51.375 021 12603.17 8.53 54540.78 88888.00 2016-01-21 20:30:51.500 021 12603.10 8.55 54540.80 88888.00 2016-01-21 20:30:51.625 021 12603.12 8.55 54540.80 88888.00 2016-01-21 20:30:51.750 021 12603.15 8.53 54540.80 88888.00 2016-01-21 20:30:51.875 021 12603.15 8.50 54540.82 88888.00 2016-01-21 20:30:52.000 021 12603.12 8.50 54540.80 88888.00 2016-01-21 20:30:52.125 021 12603.10 8.53 54540.82 88888.00 2016-01-21 20:30:52.250 021 12603.12 8.50 54540.80 88888.00 2016-01-21 20:30:52.375 021 12603.15 8.47 54540.80 88888.00 2016-01-21 20:30:52.500 021 12603.12 8.50 54540.82 88888.00 2016-01-21 20:30:52.625 021 12603.08 8.50 54540.82 88888.00 2016-01-21 20:30:52.750 021 12603.05 8.50 54540.82 88888.00 2016-01-21 20:30:52.875 021 12603.02 8.53 54540.85 88888.00 2016-01-21 20:30:53.000 021 12603.08 8.50 54540.82 88888.00 2016-01-21 20:30:53.125 021 12603.05 8.47 54540.82 88888.00 2016-01-21 20:30:53.250 021 12603.05 8.47 54540.85 88888.00 2016-01-21 20:30:53.375 021 12603.02 8.50 54540.82 88888.00 2016-01-21 20:30:53.500 021 12603.05 8.50 54540.82 88888.00 2016-01-21 20:30:53.625 021 12603.05 8.47 54540.85 88888.00 2016-01-21 20:30:53.750 021 12603.05 8.45 54540.85 88888.00 2016-01-21 20:30:53.875 021 12603.08 8.47 54540.88 88888.00 2016-01-21 20:30:54.000 021 12603.05 8.47 54540.85 88888.00 2016-01-21 20:30:54.125 021 12602.98 8.47 54540.85 88888.00 2016-01-21 20:30:54.250 021 12602.90 8.45 54540.85 88888.00 2016-01-21 20:30:54.375 021 12602.90 8.47 54540.85 88888.00 2016-01-21 20:30:54.500 021 12602.90 8.47 54540.85 88888.00 2016-01-21 20:30:54.625 021 12602.95 8.50 54540.85 88888.00 2016-01-21 20:30:54.750 021 12602.98 8.50 54540.85 88888.00 2016-01-21 20:30:54.875 021 12602.98 8.50 54540.85 88888.00 2016-01-21 20:30:55.000 021 12602.90 8.53 54540.88 88888.00 2016-01-21 20:30:55.125 021 12602.85 8.53 54540.88 88888.00 2016-01-21 20:30:55.250 021 12602.85 8.53 54540.85 88888.00 2016-01-21 20:30:55.375 021 12602.90 8.50 54540.85 88888.00 2016-01-21 20:30:55.500 021 12602.80 8.50 54540.88 88888.00 2016-01-21 20:30:55.625 021 12602.73 8.53 54540.88 88888.00 2016-01-21 20:30:55.750 021 12602.70 8.53 54540.88 88888.00 2016-01-21 20:30:55.875 021 12602.65 8.50 54540.88 88888.00 2016-01-21 20:30:56.000 021 12602.60 8.50 54540.90 88888.00 2016-01-21 20:30:56.125 021 12602.65 8.47 54540.93 88888.00 2016-01-21 20:30:56.250 021 12602.73 8.55 54540.93 88888.00 2016-01-21 20:30:56.375 021 12602.73 8.55 54540.93 88888.00 2016-01-21 20:30:56.500 021 12602.67 8.53 54540.90 88888.00 2016-01-21 20:30:56.625 021 12602.60 8.50 54540.90 88888.00 2016-01-21 20:30:56.750 021 12602.60 8.50 54540.90 88888.00 2016-01-21 20:30:56.875 021 12602.62 8.50 54540.90 88888.00 2016-01-21 20:30:57.000 021 12602.60 8.50 54540.90 88888.00 2016-01-21 20:30:57.125 021 12602.52 8.47 54540.90 88888.00 2016-01-21 20:30:57.250 021 12602.52 8.50 54540.93 88888.00 2016-01-21 20:30:57.375 021 12602.52 8.53 54540.93 88888.00 2016-01-21 20:30:57.500 021 12602.48 8.50 54540.93 88888.00 2016-01-21 20:30:57.625 021 12602.42 8.47 54540.95 88888.00 2016-01-21 20:30:57.750 021 12602.42 8.47 54540.93 88888.00 2016-01-21 20:30:57.875 021 12602.42 8.45 54540.93 88888.00 2016-01-21 20:30:58.000 021 12602.45 8.45 54540.90 88888.00 2016-01-21 20:30:58.125 021 12602.40 8.47 54540.95 88888.00 2016-01-21 20:30:58.250 021 12601.48 8.53 54541.57 88888.00 2016-01-21 20:30:58.375 021 12601.52 8.53 54541.55 88888.00 2016-01-21 20:30:58.500 021 12601.52 8.53 54541.55 88888.00 2016-01-21 20:30:58.625 021 12601.50 8.50 54541.55 88888.00 2016-01-21 20:30:58.750 021 12601.52 8.50 54541.55 88888.00 2016-01-21 20:30:58.875 021 12601.52 8.50 54541.55 88888.00 2016-01-21 20:30:59.000 021 12601.48 8.47 54541.55 88888.00 2016-01-21 20:30:59.125 021 12601.42 8.50 54541.57 88888.00 2016-01-21 20:30:59.250 021 12602.23 8.43 54540.97 88888.00 2016-01-21 20:30:59.375 021 12602.23 8.45 54541.00 88888.00 2016-01-21 20:30:59.500 021 12602.20 8.47 54541.00 88888.00 2016-01-21 20:30:59.625 021 12602.25 8.47 54541.03 88888.00 2016-01-21 20:30:59.750 021 12602.27 8.45 54541.03 88888.00 2016-01-21 20:30:59.875 021 12602.27 8.45 54541.00 88888.00 2016-01-21 20:31:00.000 021 12602.15 8.45 54541.00 88888.00 2016-01-21 20:31:00.125 021 12602.12 8.43 54541.00 88888.00 2016-01-21 20:31:00.250 021 12602.08 8.38 54541.00 88888.00 2016-01-21 20:31:00.375 021 12602.12 8.40 54541.00 88888.00 2016-01-21 20:31:00.500 021 12602.12 8.45 54541.03 88888.00 2016-01-21 20:31:00.625 021 12602.10 8.45 54541.03 88888.00 2016-01-21 20:31:00.750 021 12602.12 8.45 54541.03 88888.00 2016-01-21 20:31:00.875 021 12602.10 8.43 54541.00 88888.00 2016-01-21 20:31:01.000 021 12602.00 8.40 54540.97 88888.00 2016-01-21 20:31:01.125 021 12601.95 8.40 54541.00 88888.00 2016-01-21 20:31:01.250 021 12601.95 8.35 54541.05 88888.00 2016-01-21 20:31:01.375 021 12602.00 8.38 54541.05 88888.00 2016-01-21 20:31:01.500 021 12602.00 8.40 54541.03 88888.00 2016-01-21 20:31:01.625 021 12602.00 8.38 54541.03 88888.00 2016-01-21 20:31:01.750 021 12601.90 8.38 54541.05 88888.00 2016-01-21 20:31:01.875 021 12601.90 8.35 54541.03 88888.00 2016-01-21 20:31:02.000 021 12601.92 8.38 54541.05 88888.00 2016-01-21 20:31:02.125 021 12601.95 8.43 54541.05 88888.00 2016-01-21 20:31:02.250 021 12601.85 8.40 54541.05 88888.00 2016-01-21 20:31:02.375 021 12601.80 8.40 54541.03 88888.00 2016-01-21 20:31:02.500 021 12601.85 8.38 54541.05 88888.00 2016-01-21 20:31:02.625 021 12601.92 8.38 54541.07 88888.00 2016-01-21 20:31:02.750 021 12601.92 8.40 54541.07 88888.00 2016-01-21 20:31:02.875 021 12601.95 8.35 54541.07 88888.00 2016-01-21 20:31:03.000 021 12601.95 8.35 54541.03 88888.00 2016-01-21 20:31:03.125 021 12601.90 8.35 54541.05 88888.00 2016-01-21 20:31:03.250 021 12601.83 8.35 54541.07 88888.00 2016-01-21 20:31:03.375 021 12601.88 8.40 54541.07 88888.00 2016-01-21 20:31:03.500 021 12601.90 8.43 54541.10 88888.00 2016-01-21 20:31:03.625 021 12601.85 8.40 54541.10 88888.00 2016-01-21 20:31:03.750 021 12601.83 8.40 54541.07 88888.00 2016-01-21 20:31:03.875 021 12601.77 8.47 54541.07 88888.00 2016-01-21 20:31:04.000 021 12601.73 8.45 54541.05 88888.00 2016-01-21 20:31:04.125 021 12601.70 8.45 54541.05 88888.00 2016-01-21 20:31:04.250 021 12601.67 8.47 54541.07 88888.00 2016-01-21 20:31:04.375 021 12601.65 8.47 54541.10 88888.00 2016-01-21 20:31:04.500 021 12601.65 8.45 54541.07 88888.00 2016-01-21 20:31:04.625 021 12601.65 8.45 54541.07 88888.00 2016-01-21 20:31:04.750 021 12601.67 8.47 54541.07 88888.00 2016-01-21 20:31:04.875 021 12601.70 8.50 54541.07 88888.00 2016-01-21 20:31:05.000 021 12601.67 8.45 54541.05 88888.00 2016-01-21 20:31:05.125 021 12601.65 8.43 54541.05 88888.00 2016-01-21 20:31:05.250 021 12601.62 8.40 54541.05 88888.00 2016-01-21 20:31:05.375 021 12601.62 8.43 54541.07 88888.00 2016-01-21 20:31:05.500 021 12601.60 8.45 54541.07 88888.00 2016-01-21 20:31:05.625 021 12601.60 8.45 54541.07 88888.00 2016-01-21 20:31:05.750 021 12601.58 8.45 54541.12 88888.00 2016-01-21 20:31:05.875 021 12601.52 8.43 54541.12 88888.00 2016-01-21 20:31:06.000 021 12601.42 8.43 54541.10 88888.00 2016-01-21 20:31:06.125 021 12601.40 8.45 54541.12 88888.00 2016-01-21 20:31:06.250 021 12601.42 8.43 54541.12 88888.00 2016-01-21 20:31:06.375 021 12601.50 8.43 54541.12 88888.00 2016-01-21 20:31:06.500 021 12601.52 8.43 54541.15 88888.00 2016-01-21 20:31:06.625 021 12601.50 8.45 54541.12 88888.00 2016-01-21 20:31:06.750 021 12601.50 8.45 54541.12 88888.00 2016-01-21 20:31:06.875 021 12601.45 8.45 54541.12 88888.00 2016-01-21 20:31:07.000 021 12601.42 8.43 54541.07 88888.00 2016-01-21 20:31:07.125 021 12601.40 8.43 54541.10 88888.00 2016-01-21 20:31:07.250 021 12601.38 8.40 54541.12 88888.00 2016-01-21 20:31:07.375 021 12601.38 8.43 54541.12 88888.00 2016-01-21 20:31:07.500 021 12601.35 8.45 54541.10 88888.00 2016-01-21 20:31:07.625 021 12601.35 8.43 54541.12 88888.00 2016-01-21 20:31:07.750 021 12601.35 8.43 54541.12 88888.00 2016-01-21 20:31:07.875 021 12601.30 8.43 54541.15 88888.00 2016-01-21 20:31:08.000 021 12601.30 8.43 54541.15 88888.00 2016-01-21 20:31:08.125 021 12601.35 8.45 54541.15 88888.00 2016-01-21 20:31:08.250 021 12601.33 8.45 54541.15 88888.00 2016-01-21 20:31:08.375 021 12601.25 8.45 54541.15 88888.00 2016-01-21 20:31:08.500 021 12601.17 8.43 54541.12 88888.00 2016-01-21 20:31:08.625 021 12601.17 8.40 54541.12 88888.00 2016-01-21 20:31:08.750 021 12601.17 8.40 54541.12 88888.00 2016-01-21 20:31:08.875 021 12601.20 8.40 54541.15 88888.00 2016-01-21 20:31:09.000 021 12601.27 8.43 54541.12 88888.00 2016-01-21 20:31:09.125 021 12601.25 8.43 54541.15 88888.00 2016-01-21 20:31:09.250 021 12601.25 8.40 54541.15 88888.00 2016-01-21 20:31:09.375 021 12601.38 8.38 54541.15 88888.00 2016-01-21 20:31:09.500 021 12601.23 8.43 54541.12 88888.00 2016-01-21 20:31:09.625 021 12601.12 8.40 54541.12 88888.00 2016-01-21 20:31:09.750 021 12601.12 8.40 54541.12 88888.00 2016-01-21 20:31:09.875 021 12601.15 8.40 54541.12 88888.00 2016-01-21 20:31:10.000 021 12601.15 8.38 54541.12 88888.00 2016-01-21 20:31:10.125 021 12601.17 8.38 54541.12 88888.00 2016-01-21 20:31:10.250 021 12601.12 8.35 54541.10 88888.00 2016-01-21 20:31:10.375 021 12601.15 8.35 54541.10 88888.00 2016-01-21 20:31:10.500 021 12601.20 8.38 54541.12 88888.00 2016-01-21 20:31:10.625 021 12601.17 8.40 54541.12 88888.00 2016-01-21 20:31:10.750 021 12601.17 8.38 54541.12 88888.00 2016-01-21 20:31:10.875 021 12601.12 8.40 54541.15 88888.00 2016-01-21 20:31:11.000 021 12601.05 8.43 54541.15 88888.00 2016-01-21 20:31:11.125 021 12601.00 8.45 54541.15 88888.00 2016-01-21 20:31:11.250 021 12601.02 8.45 54541.15 88888.00 2016-01-21 20:31:11.375 021 12601.08 8.43 54541.15 88888.00 2016-01-21 20:31:11.500 021 12601.08 8.43 54541.12 88888.00 2016-01-21 20:31:11.625 021 12601.10 8.45 54541.12 88888.00 2016-01-21 20:31:11.750 021 12601.15 8.50 54541.15 88888.00 2016-01-21 20:31:11.875 021 12601.17 8.53 54541.12 88888.00 2016-01-21 20:31:12.000 021 12601.12 8.53 54541.12 88888.00 2016-01-21 20:31:12.125 021 12601.10 8.53 54541.15 88888.00 2016-01-21 20:31:12.250 021 12601.05 8.45 54541.15 88888.00 2016-01-21 20:31:12.375 021 12601.00 8.50 54541.12 88888.00 2016-01-21 20:31:12.500 021 12601.10 8.53 54541.15 88888.00 2016-01-21 20:31:12.625 021 12601.12 8.55 54541.18 88888.00 2016-01-21 20:31:12.750 021 12601.05 8.57 54541.15 88888.00 2016-01-21 20:31:12.875 021 12601.00 8.57 54541.18 88888.00 2016-01-21 20:31:13.000 021 12601.02 8.55 54541.15 88888.00 2016-01-21 20:31:13.125 021 12601.08 8.55 54541.15 88888.00 2016-01-21 20:31:13.250 021 12601.08 8.55 54541.20 88888.00 2016-01-21 20:31:13.375 021 12601.05 8.60 54541.18 88888.00 2016-01-21 20:31:13.500 021 12601.02 8.65 54541.20 88888.00 2016-01-21 20:31:13.625 021 12601.00 8.62 54541.20 88888.00 2016-01-21 20:31:13.750 021 12600.98 8.65 54541.18 88888.00 2016-01-21 20:31:13.875 021 12600.92 8.65 54541.15 88888.00 2016-01-21 20:31:14.000 021 12600.95 8.60 54541.12 88888.00 2016-01-21 20:31:14.125 021 12601.05 8.62 54541.15 88888.00 2016-01-21 20:31:14.250 021 12601.00 8.62 54541.18 88888.00 2016-01-21 20:31:14.375 021 12600.92 8.62 54541.12 88888.00 2016-01-21 20:31:14.500 021 12600.90 8.60 54541.12 88888.00 2016-01-21 20:31:14.625 021 12600.90 8.65 54541.18 88888.00 2016-01-21 20:31:14.750 021 12600.92 8.68 54541.15 88888.00 2016-01-21 20:31:14.875 021 12600.90 8.65 54541.15 88888.00 2016-01-21 20:31:15.000 021 12600.88 8.62 54541.12 88888.00 2016-01-21 20:31:15.125 021 12600.88 8.65 54541.15 88888.00 2016-01-21 20:31:15.250 021 12600.88 8.65 54541.15 88888.00 2016-01-21 20:31:15.375 021 12600.92 8.62 54541.12 88888.00 2016-01-21 20:31:15.500 021 12600.90 8.62 54541.15 88888.00 2016-01-21 20:31:15.625 021 12600.83 8.65 54541.15 88888.00 2016-01-21 20:31:15.750 021 12600.80 8.68 54541.12 88888.00 2016-01-21 20:31:15.875 021 12600.83 8.68 54541.12 88888.00 2016-01-21 20:31:16.000 021 12600.83 8.68 54541.12 88888.00 2016-01-21 20:31:16.125 021 12600.88 8.70 54541.15 88888.00 2016-01-21 20:31:16.250 021 12600.85 8.68 54541.15 88888.00 2016-01-21 20:31:16.375 021 12600.83 8.70 54541.15 88888.00 2016-01-21 20:31:16.500 021 12600.83 8.70 54541.18 88888.00 2016-01-21 20:31:16.625 021 12600.77 8.72 54541.15 88888.00 2016-01-21 20:31:16.750 021 12600.75 8.72 54541.18 88888.00 2016-01-21 20:31:16.875 021 12600.73 8.70 54541.18 88888.00 2016-01-21 20:31:17.000 021 12600.77 8.72 54541.18 88888.00 2016-01-21 20:31:17.125 021 12600.77 8.78 54541.15 88888.00 2016-01-21 20:31:17.250 021 12600.70 8.75 54541.18 88888.00 2016-01-21 20:31:17.375 021 12600.67 8.75 54541.18 88888.00 2016-01-21 20:31:17.500 021 12600.67 8.72 54541.15 88888.00 2016-01-21 20:31:17.625 021 12600.73 8.75 54541.12 88888.00 2016-01-21 20:31:17.750 021 12600.65 8.75 54541.15 88888.00 2016-01-21 20:31:17.875 021 12600.58 8.75 54541.18 88888.00 2016-01-21 20:31:18.000 021 12600.60 8.75 54541.15 88888.00 2016-01-21 20:31:18.125 021 12600.62 8.75 54541.12 88888.00 2016-01-21 20:31:18.250 021 12600.62 8.72 54541.12 88888.00 2016-01-21 20:31:18.375 021 12600.67 8.72 54541.12 88888.00 2016-01-21 20:31:18.500 021 12600.60 8.72 54541.15 88888.00 2016-01-21 20:31:18.625 021 12600.58 8.72 54541.15 88888.00 2016-01-21 20:31:18.750 021 12600.55 8.72 54541.12 88888.00 2016-01-21 20:31:18.875 021 12600.62 8.75 54541.12 88888.00 2016-01-21 20:31:19.000 021 12600.62 8.72 54541.12 88888.00 2016-01-21 20:31:19.125 021 12600.62 8.70 54541.15 88888.00 2016-01-21 20:31:19.250 021 12600.58 8.70 54541.10 88888.00 2016-01-21 20:31:19.375 021 12600.62 8.75 54541.12 88888.00 2016-01-21 20:31:19.500 021 12600.65 8.78 54541.15 88888.00 2016-01-21 20:31:19.625 021 12600.58 8.78 54541.15 88888.00 2016-01-21 20:31:19.750 021 12600.58 8.80 54541.12 88888.00 2016-01-21 20:31:19.875 021 12600.55 8.80 54541.15 88888.00 2016-01-21 20:31:20.000 021 12600.50 8.80 54541.12 88888.00 2016-01-21 20:31:20.125 021 12600.48 8.82 54541.15 88888.00 2016-01-21 20:31:20.250 021 12600.42 8.82 54541.15 88888.00 2016-01-21 20:31:20.375 021 12600.45 8.85 54541.10 88888.00 2016-01-21 20:31:20.500 021 12600.45 8.85 54541.12 88888.00 2016-01-21 20:31:20.625 021 12600.52 8.88 54541.12 88888.00 2016-01-21 20:31:20.750 021 12600.52 8.88 54541.12 88888.00 2016-01-21 20:31:20.875 021 12600.52 8.90 54541.07 88888.00 2016-01-21 20:31:21.000 021 12600.52 8.90 54541.07 88888.00 2016-01-21 20:31:21.125 021 12600.50 8.88 54541.10 88888.00 2016-01-21 20:31:21.250 021 12600.42 8.85 54541.10 88888.00 2016-01-21 20:31:21.375 021 12600.45 8.88 54541.10 88888.00 2016-01-21 20:31:21.500 021 12600.45 8.90 54541.10 88888.00 2016-01-21 20:31:21.625 021 12600.45 8.90 54541.07 88888.00 2016-01-21 20:31:21.750 021 12600.40 8.93 54541.10 88888.00 2016-01-21 20:31:21.875 021 12600.42 8.93 54541.10 88888.00 2016-01-21 20:31:22.000 021 12600.52 8.95 54541.07 88888.00 2016-01-21 20:31:22.125 021 12600.60 8.97 54541.05 88888.00 2016-01-21 20:31:22.250 021 12600.55 8.93 54541.05 88888.00 2016-01-21 20:31:22.375 021 12600.52 8.95 54541.03 88888.00 2016-01-21 20:31:22.500 021 12600.48 8.90 54541.05 88888.00 2016-01-21 20:31:22.625 021 12600.45 8.97 54541.03 88888.00 2016-01-21 20:31:22.750 021 12600.50 8.97 54541.05 88888.00 2016-01-21 20:31:22.875 021 12600.52 9.00 54541.05 88888.00 2016-01-21 20:31:23.000 021 12600.48 9.05 54541.03 88888.00 2016-01-21 20:31:23.125 021 12600.45 9.07 54541.05 88888.00 2016-01-21 20:31:23.250 021 12600.48 9.03 54541.05 88888.00 2016-01-21 20:31:23.375 021 12600.42 9.03 54541.03 88888.00 2016-01-21 20:31:23.500 021 12600.38 9.07 54541.05 88888.00 2016-01-21 20:31:23.625 021 12600.38 9.05 54541.05 88888.00 2016-01-21 20:31:23.750 021 12600.38 9.05 54541.03 88888.00 2016-01-21 20:31:23.875 021 12600.38 9.05 54541.05 88888.00 2016-01-21 20:31:24.000 021 12600.35 9.03 54541.05 88888.00 2016-01-21 20:31:24.125 021 12600.35 9.03 54541.03 88888.00 2016-01-21 20:31:24.250 021 12600.33 9.03 54541.05 88888.00 2016-01-21 20:31:24.375 021 12600.35 9.05 54541.05 88888.00 2016-01-21 20:31:24.500 021 12600.35 9.05 54541.03 88888.00 2016-01-21 20:31:24.625 021 12600.35 9.05 54541.03 88888.00 2016-01-21 20:31:24.750 021 12600.38 9.00 54541.00 88888.00 2016-01-21 20:31:24.875 021 12600.40 9.03 54541.00 88888.00 2016-01-21 20:31:25.000 021 12600.40 9.05 54541.03 88888.00 2016-01-21 20:31:25.125 021 12600.40 9.00 54541.03 88888.00 2016-01-21 20:31:25.250 021 12600.40 9.00 54541.00 88888.00 2016-01-21 20:31:25.375 021 12600.40 9.05 54540.97 88888.00 2016-01-21 20:31:25.500 021 12600.38 9.05 54540.97 88888.00 2016-01-21 20:31:25.625 021 12600.35 9.05 54541.00 88888.00 2016-01-21 20:31:25.750 021 12600.35 9.05 54541.00 88888.00 2016-01-21 20:31:25.875 021 12600.35 9.05 54541.03 88888.00 2016-01-21 20:31:26.000 021 12600.33 9.05 54541.00 88888.00 2016-01-21 20:31:26.125 021 12600.33 9.07 54540.97 88888.00 2016-01-21 20:31:26.250 021 12600.33 9.07 54541.03 88888.00 2016-01-21 20:31:26.375 021 12600.38 9.10 54541.00 88888.00 2016-01-21 20:31:26.500 021 12600.40 9.05 54541.00 88888.00 2016-01-21 20:31:26.625 021 12600.38 9.03 54541.00 88888.00 2016-01-21 20:31:26.750 021 12600.33 9.07 54541.03 88888.00 2016-01-21 20:31:26.875 021 12600.33 9.07 54541.00 88888.00 2016-01-21 20:31:27.000 021 12600.35 9.03 54541.00 88888.00 2016-01-21 20:31:27.125 021 12600.30 9.00 54541.00 88888.00 2016-01-21 20:31:27.250 021 12600.27 9.03 54541.00 88888.00 2016-01-21 20:31:27.375 021 12600.33 9.07 54540.97 88888.00 2016-01-21 20:31:27.500 021 12600.35 9.05 54541.00 88888.00 2016-01-21 20:31:27.625 021 12600.35 9.07 54540.97 88888.00 2016-01-21 20:31:27.750 021 12600.33 9.07 54540.97 88888.00 2016-01-21 20:31:27.875 021 12600.40 9.12 54541.00 88888.00 2016-01-21 20:31:28.000 021 12600.40 9.10 54540.95 88888.00 2016-01-21 20:31:28.125 021 12600.35 9.05 54540.97 88888.00 2016-01-21 20:31:28.250 021 12600.33 9.05 54540.97 88888.00 2016-01-21 20:31:28.375 021 12600.38 9.05 54540.97 88888.00 2016-01-21 20:31:28.500 021 12600.38 9.07 54540.95 88888.00 2016-01-21 20:31:28.625 021 12600.33 9.07 54540.95 88888.00 2016-01-21 20:31:28.750 021 12600.33 9.07 54540.95 88888.00 2016-01-21 20:31:28.875 021 12600.40 9.07 54540.97 88888.00 2016-01-21 20:31:29.000 021 12600.33 9.07 54540.95 88888.00 2016-01-21 20:31:29.125 021 12600.27 9.10 54540.95 88888.00 2016-01-21 20:31:29.250 021 12600.27 9.12 54540.97 88888.00 2016-01-21 20:31:29.375 021 12600.33 9.12 54540.95 88888.00 2016-01-21 20:31:29.500 021 12600.38 9.07 54540.95 88888.00 2016-01-21 20:31:29.625 021 12600.42 9.07 54540.95 88888.00 2016-01-21 20:31:29.750 021 12600.42 9.10 54540.95 88888.00 2016-01-21 20:31:29.875 021 12600.40 9.10 54540.95 88888.00 2016-01-21 20:31:30.000 021 12600.38 9.07 54540.95 88888.00 2016-01-21 20:31:30.125 021 12600.38 9.05 54540.93 88888.00 2016-01-21 20:31:30.250 021 12600.40 9.07 54540.95 88888.00 2016-01-21 20:31:30.375 021 12600.40 9.07 54540.93 88888.00 2016-01-21 20:31:30.500 021 12600.35 9.12 54540.93 88888.00 2016-01-21 20:31:30.625 021 12600.40 9.15 54540.93 88888.00 2016-01-21 20:31:30.750 021 12600.45 9.18 54540.93 88888.00 2016-01-21 20:31:30.875 021 12600.38 9.10 54540.90 88888.00 2016-01-21 20:31:31.000 021 12600.40 9.10 54540.90 88888.00 2016-01-21 20:31:31.125 021 12600.45 9.10 54540.90 88888.00 2016-01-21 20:31:31.250 021 12600.48 9.07 54540.90 88888.00 2016-01-21 20:31:31.375 021 12600.50 9.05 54540.88 88888.00 2016-01-21 20:31:31.500 021 12600.50 9.05 54540.90 88888.00 2016-01-21 20:31:31.625 021 12600.52 9.07 54540.93 88888.00 2016-01-21 20:31:31.750 021 12600.52 9.10 54540.95 88888.00 2016-01-21 20:31:31.875 021 12600.60 9.07 54540.93 88888.00 2016-01-21 20:31:32.000 021 12600.60 9.05 54540.90 88888.00 2016-01-21 20:31:32.125 021 12600.52 9.07 54540.90 88888.00 2016-01-21 20:31:32.250 021 12600.52 9.10 54540.90 88888.00 2016-01-21 20:31:32.375 021 12600.52 9.10 54540.93 88888.00 2016-01-21 20:31:32.500 021 12600.48 9.10 54540.93 88888.00 2016-01-21 20:31:32.625 021 12600.48 9.07 54540.93 88888.00 2016-01-21 20:31:32.750 021 12600.50 9.05 54540.90 88888.00 2016-01-21 20:31:32.875 021 12600.52 9.05 54540.85 88888.00 2016-01-21 20:31:33.000 021 12600.58 9.07 54540.85 88888.00 2016-01-21 20:31:33.125 021 12600.60 9.12 54540.88 88888.00 2016-01-21 20:31:33.250 021 12600.55 9.10 54540.88 88888.00 2016-01-21 20:31:33.375 021 12600.52 9.12 54540.88 88888.00 2016-01-21 20:31:33.500 021 12600.42 9.12 54540.85 88888.00 2016-01-21 20:31:33.625 021 12600.45 9.10 54540.82 88888.00 2016-01-21 20:31:33.750 021 12600.50 9.10 54540.82 88888.00 2016-01-21 20:31:33.875 021 12600.42 9.07 54540.85 88888.00 2016-01-21 20:31:34.000 021 12600.48 9.07 54540.82 88888.00 2016-01-21 20:31:34.125 021 12600.45 9.10 54540.82 88888.00 2016-01-21 20:31:34.250 021 12600.45 9.10 54540.85 88888.00 2016-01-21 20:31:34.375 021 12600.50 9.10 54540.85 88888.00 2016-01-21 20:31:34.500 021 12600.50 9.15 54540.85 88888.00 2016-01-21 20:31:34.625 021 12600.48 9.12 54540.85 88888.00 2016-01-21 20:31:34.750 021 12600.50 9.12 54540.82 88888.00 2016-01-21 20:31:34.875 021 12600.50 9.12 54540.80 88888.00 2016-01-21 20:31:35.000 021 12600.50 9.10 54540.82 88888.00 2016-01-21 20:31:35.125 021 12600.52 9.10 54540.85 88888.00 2016-01-21 20:31:35.250 021 12600.50 9.12 54540.82 88888.00 2016-01-21 20:31:35.375 021 12600.50 9.10 54540.82 88888.00 2016-01-21 20:31:35.500 021 12600.48 9.15 54540.82 88888.00 2016-01-21 20:31:35.625 021 12600.45 9.15 54540.82 88888.00 2016-01-21 20:31:35.750 021 12600.45 9.12 54540.82 88888.00 2016-01-21 20:31:35.875 021 12600.52 9.12 54540.80 88888.00 2016-01-21 20:31:36.000 021 12600.55 9.12 54540.78 88888.00 2016-01-21 20:31:36.125 021 12600.48 9.10 54540.80 88888.00 2016-01-21 20:31:36.250 021 12600.42 9.12 54540.82 88888.00 2016-01-21 20:31:36.375 021 12600.45 9.15 54540.85 88888.00 2016-01-21 20:31:36.500 021 12600.45 9.12 54540.85 88888.00 2016-01-21 20:31:36.625 021 12600.42 9.18 54540.82 88888.00 2016-01-21 20:31:36.750 021 12600.40 9.15 54540.80 88888.00 2016-01-21 20:31:36.875 021 12600.45 9.12 54540.80 88888.00 2016-01-21 20:31:37.000 021 12600.40 9.12 54540.80 88888.00 2016-01-21 20:31:37.125 021 12600.35 9.15 54540.80 88888.00 2016-01-21 20:31:37.250 021 12600.38 9.20 54540.78 88888.00 2016-01-21 20:31:37.375 021 12600.42 9.20 54540.78 88888.00 2016-01-21 20:31:37.500 021 12600.42 9.20 54540.78 88888.00 2016-01-21 20:31:37.625 021 12600.42 9.22 54540.78 88888.00 2016-01-21 20:31:37.750 021 12600.38 9.18 54540.78 88888.00 2016-01-21 20:31:37.875 021 12600.33 9.15 54540.78 88888.00 2016-01-21 20:31:38.000 021 12600.35 9.20 54540.78 88888.00 2016-01-21 20:31:38.125 021 12600.42 9.22 54540.80 88888.00 2016-01-21 20:31:38.250 021 12600.40 9.20 54540.80 88888.00 2016-01-21 20:31:38.375 021 12600.42 9.20 54540.80 88888.00 2016-01-21 20:31:38.500 021 12600.40 9.22 54540.80 88888.00 2016-01-21 20:31:38.625 021 12600.38 9.20 54540.80 88888.00 2016-01-21 20:31:38.750 021 12600.35 9.22 54540.78 88888.00 2016-01-21 20:31:38.875 021 12600.33 9.20 54540.78 88888.00 2016-01-21 20:31:39.000 021 12600.30 9.25 54540.78 88888.00 2016-01-21 20:31:39.125 021 12600.30 9.30 54540.75 88888.00 2016-01-21 20:31:39.250 021 12600.25 9.32 54540.72 88888.00 2016-01-21 20:31:39.375 021 12600.23 9.35 54540.72 88888.00 2016-01-21 20:31:39.500 021 12600.25 9.32 54540.72 88888.00 2016-01-21 20:31:39.625 021 12600.20 9.32 54540.75 88888.00 2016-01-21 20:31:39.750 021 12600.10 9.32 54540.72 88888.00 2016-01-21 20:31:39.875 021 12600.08 9.35 54540.72 88888.00 2016-01-21 20:31:40.000 021 12600.10 9.35 54540.72 88888.00 2016-01-21 20:31:40.125 021 12600.05 9.32 54540.72 88888.00 2016-01-21 20:31:40.250 021 12600.05 9.32 54540.75 88888.00 2016-01-21 20:31:40.375 021 12600.02 9.35 54540.72 88888.00 2016-01-21 20:31:40.500 021 12599.98 9.35 54540.72 88888.00 2016-01-21 20:31:40.625 021 12599.95 9.35 54540.72 88888.00 2016-01-21 20:31:40.750 021 12600.00 9.32 54540.72 88888.00 2016-01-21 20:31:40.875 021 12600.10 9.40 54540.72 88888.00 2016-01-21 20:31:41.000 021 12600.08 9.40 54540.70 88888.00 2016-01-21 20:31:41.125 021 12599.98 9.38 54540.72 88888.00 2016-01-21 20:31:41.250 021 12599.92 9.38 54540.70 88888.00 2016-01-21 20:31:41.375 021 12599.98 9.38 54540.70 88888.00 2016-01-21 20:31:41.500 021 12599.95 9.43 54540.70 88888.00 2016-01-21 20:31:41.625 021 12599.90 9.47 54540.75 88888.00 2016-01-21 20:31:41.750 021 12599.88 9.45 54540.72 88888.00 2016-01-21 20:31:41.875 021 12599.95 9.43 54540.72 88888.00 2016-01-21 20:31:42.000 021 12599.92 9.47 54540.70 88888.00 2016-01-21 20:31:42.125 021 12599.80 9.47 54540.70 88888.00 2016-01-21 20:31:42.250 021 12599.75 9.47 54540.70 88888.00 2016-01-21 20:31:42.375 021 12599.80 9.45 54540.72 88888.00 2016-01-21 20:31:42.500 021 12599.80 9.47 54540.75 88888.00 2016-01-21 20:31:42.625 021 12599.80 9.50 54540.72 88888.00 2016-01-21 20:31:42.750 021 12599.77 9.55 54540.75 88888.00 2016-01-21 20:31:42.875 021 12599.80 9.55 54540.75 88888.00 2016-01-21 20:31:43.000 021 12599.65 9.50 54540.70 88888.00 2016-01-21 20:31:43.125 021 12599.58 9.53 54540.72 88888.00 2016-01-21 20:31:43.250 021 12599.60 9.53 54540.72 88888.00 2016-01-21 20:31:43.375 021 12599.67 9.53 54540.75 88888.00 2016-01-21 20:31:43.500 021 12599.70 9.53 54540.75 88888.00 2016-01-21 20:31:43.625 021 12599.62 9.55 54540.78 88888.00 2016-01-21 20:31:43.750 021 12599.58 9.55 54540.75 88888.00 2016-01-21 20:31:43.875 021 12599.50 9.55 54540.75 88888.00 2016-01-21 20:31:44.000 021 12599.50 9.57 54540.72 88888.00 2016-01-21 20:31:44.125 021 12599.58 9.57 54540.75 88888.00 2016-01-21 20:31:44.250 021 12599.58 9.60 54540.75 88888.00 2016-01-21 20:31:44.375 021 12599.50 9.60 54540.75 88888.00 2016-01-21 20:31:44.500 021 12599.48 9.60 54540.75 88888.00 2016-01-21 20:31:44.625 021 12599.55 9.60 54540.72 88888.00 2016-01-21 20:31:44.750 021 12599.50 9.62 54540.75 88888.00 2016-01-21 20:31:44.875 021 12599.48 9.65 54540.75 88888.00 2016-01-21 20:31:45.000 021 12599.50 9.60 54540.72 88888.00 2016-01-21 20:31:45.125 021 12599.48 9.60 54540.72 88888.00 2016-01-21 20:31:45.250 021 12599.40 9.60 54540.72 88888.00 2016-01-21 20:31:45.375 021 12599.42 9.62 54540.72 88888.00 2016-01-21 20:31:45.500 021 12599.45 9.65 54540.72 88888.00 2016-01-21 20:31:45.625 021 12599.45 9.68 54540.72 88888.00 2016-01-21 20:31:45.750 021 12599.42 9.68 54540.78 88888.00 2016-01-21 20:31:45.875 021 12599.38 9.68 54540.75 88888.00 2016-01-21 20:31:46.000 021 12599.38 9.68 54540.70 88888.00 2016-01-21 20:31:46.125 021 12599.38 9.65 54540.72 88888.00 2016-01-21 20:31:46.250 021 12599.38 9.65 54540.72 88888.00 2016-01-21 20:31:46.375 021 12599.38 9.68 54540.78 88888.00 2016-01-21 20:31:46.500 021 12599.38 9.70 54540.75 88888.00 2016-01-21 20:31:46.625 021 12599.42 9.70 54540.75 88888.00 2016-01-21 20:31:46.750 021 12599.40 9.68 54540.75 88888.00 2016-01-21 20:31:46.875 021 12599.38 9.68 54540.75 88888.00 2016-01-21 20:31:47.000 021 12599.30 9.70 54540.75 88888.00 2016-01-21 20:31:47.125 021 12599.25 9.70 54540.78 88888.00 2016-01-21 20:31:47.250 021 12599.23 9.70 54540.75 88888.00 2016-01-21 20:31:47.375 021 12599.25 9.72 54540.75 88888.00 2016-01-21 20:31:47.500 021 12599.25 9.70 54540.70 88888.00 2016-01-21 20:31:47.625 021 12599.23 9.70 54540.72 88888.00 2016-01-21 20:31:47.750 021 12599.23 9.72 54540.72 88888.00 2016-01-21 20:31:47.875 021 12599.23 9.70 54540.70 88888.00 2016-01-21 20:31:48.000 021 12599.20 9.70 54540.68 88888.00 2016-01-21 20:31:48.125 021 12599.20 9.72 54540.70 88888.00 2016-01-21 20:31:48.250 021 12599.20 9.72 54540.70 88888.00 2016-01-21 20:31:48.375 021 12599.20 9.78 54540.70 88888.00 2016-01-21 20:31:48.500 021 12599.17 9.80 54540.72 88888.00 2016-01-21 20:31:48.625 021 12599.15 9.78 54540.72 88888.00 2016-01-21 20:31:48.750 021 12599.12 9.78 54540.70 88888.00 2016-01-21 20:31:48.875 021 12599.12 9.80 54540.70 88888.00 2016-01-21 20:31:49.000 021 12599.12 9.75 54540.68 88888.00 2016-01-21 20:31:49.125 021 12599.10 9.72 54540.68 88888.00 2016-01-21 20:31:49.250 021 12599.12 9.78 54540.68 88888.00 2016-01-21 20:31:49.375 021 12599.15 9.82 54540.70 88888.00 2016-01-21 20:31:49.500 021 12599.12 9.85 54540.72 88888.00 2016-01-21 20:31:49.625 021 12599.08 9.88 54540.70 88888.00 2016-01-21 20:31:49.750 021 12599.10 9.82 54540.70 88888.00 2016-01-21 20:31:49.875 021 12599.10 9.80 54540.65 88888.00 2016-01-21 20:31:50.000 021 12599.15 9.82 54540.62 88888.00 2016-01-21 20:31:50.125 021 12599.15 9.82 54540.65 88888.00 2016-01-21 20:31:50.250 021 12599.08 9.80 54540.65 88888.00 2016-01-21 20:31:50.375 021 12599.05 9.82 54540.68 88888.00 2016-01-21 20:31:50.500 021 12599.08 9.90 54540.68 88888.00 2016-01-21 20:31:50.625 021 12599.10 9.90 54540.68 88888.00 2016-01-21 20:31:50.750 021 12599.08 9.90 54540.68 88888.00 2016-01-21 20:31:50.875 021 12599.02 9.90 54540.70 88888.00 2016-01-21 20:31:51.000 021 12599.02 9.90 54540.70 88888.00 2016-01-21 20:31:51.125 021 12599.10 9.93 54540.70 88888.00 2016-01-21 20:31:51.250 021 12599.05 9.93 54540.68 88888.00 2016-01-21 20:31:51.375 021 12598.98 9.93 54540.65 88888.00 2016-01-21 20:31:51.500 021 12599.00 9.90 54540.65 88888.00 2016-01-21 20:31:51.625 021 12599.05 9.90 54540.65 88888.00 2016-01-21 20:31:51.750 021 12599.05 9.95 54540.65 88888.00 2016-01-21 20:31:51.875 021 12599.08 9.95 54540.62 88888.00 2016-01-21 20:31:52.000 021 12599.10 9.95 54540.60 88888.00 2016-01-21 20:31:52.125 021 12599.10 9.93 54540.62 88888.00 2016-01-21 20:31:52.250 021 12599.02 9.90 54540.62 88888.00 2016-01-21 20:31:52.375 021 12598.95 9.95 54540.62 88888.00 2016-01-21 20:31:52.500 021 12598.98 9.97 54540.62 88888.00 2016-01-21 20:31:52.625 021 12599.05 9.97 54540.62 88888.00 2016-01-21 20:31:52.750 021 12598.98 9.95 54540.62 88888.00 2016-01-21 20:31:52.875 021 12599.00 9.95 54540.65 88888.00 2016-01-21 20:31:53.000 021 12599.02 9.97 54540.62 88888.00 2016-01-21 20:31:53.125 021 12598.98 9.97 54540.65 88888.00 2016-01-21 20:31:53.250 021 12599.00 9.95 54540.62 88888.00 2016-01-21 20:31:53.375 021 12599.08 9.93 54540.57 88888.00 2016-01-21 20:31:53.500 021 12599.08 9.93 54540.57 88888.00 2016-01-21 20:31:53.625 021 12599.05 9.95 54540.60 88888.00 2016-01-21 20:31:53.750 021 12599.05 9.95 54540.62 88888.00 2016-01-21 20:31:53.875 021 12599.05 9.95 54540.60 88888.00 2016-01-21 20:31:54.000 021 12599.05 9.93 54540.55 88888.00 2016-01-21 20:31:54.125 021 12599.02 9.93 54540.55 88888.00 2016-01-21 20:31:54.250 021 12599.00 9.93 54540.60 88888.00 2016-01-21 20:31:54.375 021 12598.98 9.97 54540.60 88888.00 2016-01-21 20:31:54.500 021 12598.98 9.97 54540.60 88888.00 2016-01-21 20:31:54.625 021 12599.05 9.97 54540.60 88888.00 2016-01-21 20:31:54.750 021 12599.10 9.95 54540.57 88888.00 2016-01-21 20:31:54.875 021 12599.08 9.97 54540.60 88888.00 2016-01-21 20:31:55.000 021 12599.05 9.95 54540.60 88888.00 2016-01-21 20:31:55.125 021 12599.02 9.90 54540.60 88888.00 2016-01-21 20:31:55.250 021 12599.05 9.90 54540.60 88888.00 2016-01-21 20:31:55.375 021 12599.15 9.93 54540.60 88888.00 2016-01-21 20:31:55.500 021 12599.17 9.93 54540.57 88888.00 2016-01-21 20:31:55.625 021 12599.08 9.88 54540.57 88888.00 2016-01-21 20:31:55.750 021 12599.02 9.85 54540.57 88888.00 2016-01-21 20:31:55.875 021 12599.00 9.90 54540.57 88888.00 2016-01-21 20:31:56.000 021 12599.00 9.93 54540.57 88888.00 2016-01-21 20:31:56.125 021 12598.95 9.90 54540.57 88888.00 2016-01-21 20:31:56.250 021 12598.92 9.88 54540.57 88888.00 2016-01-21 20:31:56.375 021 12598.92 9.90 54540.60 88888.00 2016-01-21 20:31:56.500 021 12598.95 9.93 54540.57 88888.00 2016-01-21 20:31:56.625 021 12598.95 9.93 54540.60 88888.00 2016-01-21 20:31:56.750 021 12598.92 9.95 54540.62 88888.00 2016-01-21 20:31:56.875 021 12598.98 9.95 54540.57 88888.00 2016-01-21 20:31:57.000 021 12598.95 9.95 54540.55 88888.00 2016-01-21 20:31:57.125 021 12598.95 9.93 54540.57 88888.00 2016-01-21 20:31:57.250 021 12598.98 9.93 54540.60 88888.00 2016-01-21 20:31:57.375 021 12598.92 9.90 54540.55 88888.00 2016-01-21 20:31:57.500 021 12598.88 9.90 54540.57 88888.00 2016-01-21 20:31:57.625 021 12598.83 9.90 54540.57 88888.00 2016-01-21 20:31:57.750 021 12598.83 9.90 54540.55 88888.00 2016-01-21 20:31:57.875 021 12598.88 9.85 54540.57 88888.00 2016-01-21 20:31:58.000 021 12598.88 9.88 54540.55 88888.00 2016-01-21 20:31:58.125 021 12598.83 9.90 54540.57 88888.00 2016-01-21 20:31:58.250 021 12598.75 9.90 54540.57 88888.00 2016-01-21 20:31:58.375 021 12598.73 9.90 54540.57 88888.00 2016-01-21 20:31:58.500 021 12598.75 9.90 54540.57 88888.00 2016-01-21 20:31:58.625 021 12598.77 9.90 54540.57 88888.00 2016-01-21 20:31:58.750 021 12598.77 9.90 54540.57 88888.00 2016-01-21 20:31:58.875 021 12598.77 9.93 54540.60 88888.00 2016-01-21 20:31:59.000 021 12598.70 9.88 54540.57 88888.00 2016-01-21 20:31:59.125 021 12598.65 9.88 54540.60 88888.00 2016-01-21 20:31:59.250 021 12598.67 9.90 54540.60 88888.00 2016-01-21 20:31:59.375 021 12598.70 9.88 54540.60 88888.00 2016-01-21 20:31:59.500 021 12598.65 9.85 54540.57 88888.00 2016-01-21 20:31:59.625 021 12598.60 9.82 54540.55 88888.00 2016-01-21 20:31:59.750 021 12598.62 9.82 54540.57 88888.00 2016-01-21 20:31:59.875 021 12598.60 9.82 54540.60 88888.00 2016-01-21 20:32:00.000 021 12598.62 9.80 54540.60 88888.00 2016-01-21 20:32:00.125 021 12598.58 9.80 54540.57 88888.00 2016-01-21 20:32:00.250 021 12598.55 9.80 54540.60 88888.00 2016-01-21 20:32:00.375 021 12598.62 9.82 54540.60 88888.00 2016-01-21 20:32:00.500 021 12598.65 9.85 54540.60 88888.00 2016-01-21 20:32:00.625 021 12598.55 9.85 54540.60 88888.00 2016-01-21 20:32:00.750 021 12598.50 9.82 54540.57 88888.00 2016-01-21 20:32:00.875 021 12598.50 9.82 54540.57 88888.00 2016-01-21 20:32:01.000 021 12598.50 9.78 54540.57 88888.00 2016-01-21 20:32:01.125 021 12598.52 9.78 54540.57 88888.00 2016-01-21 20:32:01.250 021 12598.52 9.78 54540.55 88888.00 2016-01-21 20:32:01.375 021 12598.52 9.75 54540.55 88888.00 2016-01-21 20:32:01.500 021 12598.50 9.75 54540.53 88888.00 2016-01-21 20:32:01.625 021 12598.58 9.78 54540.57 88888.00 2016-01-21 20:32:01.750 021 12598.60 9.78 54540.57 88888.00 2016-01-21 20:32:01.875 021 12598.62 9.80 54540.57 88888.00 2016-01-21 20:32:02.000 021 12598.52 9.80 54540.55 88888.00 2016-01-21 20:32:02.125 021 12598.48 9.80 54540.55 88888.00 2016-01-21 20:32:02.250 021 12598.48 9.78 54540.55 88888.00 2016-01-21 20:32:02.375 021 12598.45 9.78 54540.57 88888.00 2016-01-21 20:32:02.500 021 12598.45 9.78 54540.57 88888.00 2016-01-21 20:32:02.625 021 12598.42 9.75 54540.55 88888.00 2016-01-21 20:32:02.750 021 12598.42 9.78 54540.55 88888.00 2016-01-21 20:32:02.875 021 12598.42 9.78 54540.55 88888.00 2016-01-21 20:32:03.000 021 12598.45 9.80 54540.53 88888.00 2016-01-21 20:32:03.125 021 12598.50 9.80 54540.53 88888.00 2016-01-21 20:32:03.250 021 12598.48 9.78 54540.55 88888.00 2016-01-21 20:32:03.375 021 12598.50 9.82 54540.55 88888.00 2016-01-21 20:32:03.500 021 12598.50 9.82 54540.55 88888.00 2016-01-21 20:32:03.625 021 12598.52 9.82 54540.53 88888.00 2016-01-21 20:32:03.750 021 12598.48 9.82 54540.53 88888.00 2016-01-21 20:32:03.875 021 12598.42 9.78 54540.53 88888.00 2016-01-21 20:32:04.000 021 12598.38 9.82 54540.53 88888.00 2016-01-21 20:32:04.125 021 12598.40 9.88 54540.53 88888.00 2016-01-21 20:32:04.250 021 12598.42 9.90 54540.55 88888.00 2016-01-21 20:32:04.375 021 12598.42 9.90 54540.53 88888.00 2016-01-21 20:32:04.500 021 12598.40 9.88 54540.53 88888.00 2016-01-21 20:32:04.625 021 12598.38 9.93 54540.53 88888.00 2016-01-21 20:32:04.750 021 12598.35 9.97 54540.55 88888.00 2016-01-21 20:32:04.875 021 12598.35 9.93 54540.47 88888.00 2016-01-21 20:32:05.000 021 12598.38 9.90 54540.50 88888.00 2016-01-21 20:32:05.125 021 12598.45 9.90 54540.55 88888.00 2016-01-21 20:32:05.250 021 12598.48 9.95 54540.57 88888.00 2016-01-21 20:32:05.375 021 12598.42 9.97 54540.55 88888.00 2016-01-21 20:32:05.500 021 12598.40 10.00 54540.50 88888.00 2016-01-21 20:32:05.625 021 12598.33 9.97 54540.53 88888.00 2016-01-21 20:32:05.750 021 12598.30 9.97 54540.55 88888.00 2016-01-21 20:32:05.875 021 12598.35 9.97 54540.53 88888.00 2016-01-21 20:32:06.000 021 12598.38 10.00 54540.53 88888.00 2016-01-21 20:32:06.125 021 12598.35 10.03 54540.55 88888.00 2016-01-21 20:32:06.250 021 12598.38 10.05 54540.55 88888.00 2016-01-21 20:32:06.375 021 12598.38 10.07 54540.55 88888.00 2016-01-21 20:32:06.500 021 12598.40 10.07 54540.55 88888.00 2016-01-21 20:32:06.625 021 12598.35 10.05 54540.55 88888.00 2016-01-21 20:32:06.750 021 12598.35 10.03 54540.53 88888.00 2016-01-21 20:32:06.875 021 12598.38 10.05 54540.53 88888.00 2016-01-21 20:32:07.000 021 12598.40 10.07 54540.47 88888.00 2016-01-21 20:32:07.125 021 12598.38 10.05 54540.47 88888.00 2016-01-21 20:32:07.250 021 12598.38 10.07 54540.50 88888.00 2016-01-21 20:32:07.375 021 12598.40 10.10 54540.50 88888.00 2016-01-21 20:32:07.500 021 12598.33 10.07 54540.50 88888.00 2016-01-21 20:32:07.625 021 12598.30 10.10 54540.47 88888.00 2016-01-21 20:32:07.750 021 12598.33 10.12 54540.50 88888.00 2016-01-21 20:32:07.875 021 12598.30 10.15 54540.50 88888.00 2016-01-21 20:32:08.000 021 12598.27 10.15 54540.50 88888.00 2016-01-21 20:32:08.125 021 12598.17 10.18 54540.53 88888.00 2016-01-21 20:32:08.250 021 12598.25 10.15 54540.53 88888.00 2016-01-21 20:32:08.375 021 12598.33 10.18 54540.47 88888.00 2016-01-21 20:32:08.500 021 12598.30 10.22 54540.50 88888.00 2016-01-21 20:32:08.625 021 12598.27 10.20 54540.47 88888.00 2016-01-21 20:32:08.750 021 12598.25 10.20 54540.47 88888.00 2016-01-21 20:32:08.875 021 12598.20 10.20 54540.50 88888.00 2016-01-21 20:32:09.000 021 12598.20 10.25 54540.50 88888.00 2016-01-21 20:32:09.125 021 12598.17 10.25 54540.50 88888.00 2016-01-21 20:32:09.250 021 12598.12 10.22 54540.53 88888.00 2016-01-21 20:32:09.375 021 12598.15 10.20 54540.50 88888.00 2016-01-21 20:32:09.500 021 12598.20 10.25 54540.50 88888.00 2016-01-21 20:32:09.625 021 12598.23 10.28 54540.47 88888.00 2016-01-21 20:32:09.750 021 12598.25 10.28 54540.47 88888.00 2016-01-21 20:32:09.875 021 12598.27 10.30 54540.50 88888.00 2016-01-21 20:32:10.000 021 12598.23 10.30 54540.53 88888.00 2016-01-21 20:32:10.125 021 12598.20 10.28 54540.50 88888.00 2016-01-21 20:32:10.250 021 12598.08 10.25 54540.47 88888.00 2016-01-21 20:32:10.375 021 12598.10 10.30 54540.47 88888.00 2016-01-21 20:32:10.500 021 12598.08 10.32 54540.50 88888.00 2016-01-21 20:32:10.625 021 12598.10 10.30 54540.47 88888.00 2016-01-21 20:32:10.750 021 12598.15 10.35 54540.47 88888.00 2016-01-21 20:32:10.875 021 12598.15 10.35 54540.47 88888.00 2016-01-21 20:32:11.000 021 12598.08 10.35 54540.45 88888.00 2016-01-21 20:32:11.125 021 12598.08 10.35 54540.47 88888.00 2016-01-21 20:32:11.250 021 12598.08 10.40 54540.47 88888.00 2016-01-21 20:32:11.375 021 12598.15 10.40 54540.43 88888.00 2016-01-21 20:32:11.500 021 12598.12 10.43 54540.43 88888.00 2016-01-21 20:32:11.625 021 12598.15 10.40 54540.43 88888.00 2016-01-21 20:32:11.750 021 12598.17 10.40 54540.43 88888.00 2016-01-21 20:32:11.875 021 12598.12 10.43 54540.43 88888.00 2016-01-21 20:32:12.000 021 12598.10 10.47 54540.40 88888.00 2016-01-21 20:32:12.125 021 12598.10 10.47 54540.40 88888.00 2016-01-21 20:32:12.250 021 12598.05 10.45 54540.43 88888.00 2016-01-21 20:32:12.375 021 12598.08 10.47 54540.43 88888.00 2016-01-21 20:32:12.500 021 12598.05 10.47 54540.43 88888.00 2016-01-21 20:32:12.625 021 12598.00 10.50 54540.43 88888.00 2016-01-21 20:32:12.750 021 12597.98 10.50 54540.43 88888.00 2016-01-21 20:32:12.875 021 12598.08 10.50 54540.40 88888.00 2016-01-21 20:32:13.000 021 12598.15 10.50 54540.38 88888.00 2016-01-21 20:32:13.125 021 12598.20 10.53 54540.38 88888.00 2016-01-21 20:32:13.250 021 12598.10 10.55 54540.38 88888.00 2016-01-21 20:32:13.375 021 12598.05 10.57 54540.40 88888.00 2016-01-21 20:32:13.500 021 12598.00 10.57 54540.43 88888.00 2016-01-21 20:32:13.625 021 12597.98 10.60 54540.40 88888.00 2016-01-21 20:32:13.750 021 12598.02 10.62 54540.40 88888.00 2016-01-21 20:32:13.875 021 12598.02 10.62 54540.40 88888.00 2016-01-21 20:32:14.000 021 12598.02 10.65 54540.38 88888.00 2016-01-21 20:32:14.125 021 12598.00 10.65 54540.38 88888.00 2016-01-21 20:32:14.250 021 12598.00 10.65 54540.35 88888.00 2016-01-21 20:32:14.375 021 12598.10 10.65 54540.35 88888.00 2016-01-21 20:32:14.500 021 12598.12 10.72 54540.35 88888.00 2016-01-21 20:32:14.625 021 12598.08 10.70 54540.38 88888.00 2016-01-21 20:32:14.750 021 12598.10 10.70 54540.35 88888.00 2016-01-21 20:32:14.875 021 12598.10 10.75 54540.38 88888.00 2016-01-21 20:32:15.000 021 12598.12 10.80 54540.40 88888.00 2016-01-21 20:32:15.125 021 12598.12 10.80 54540.38 88888.00 2016-01-21 20:32:15.250 021 12598.10 10.80 54540.38 88888.00 2016-01-21 20:32:15.375 021 12598.12 10.80 54540.35 88888.00 2016-01-21 20:32:15.500 021 12598.12 10.80 54540.35 88888.00 2016-01-21 20:32:15.625 021 12598.08 10.82 54540.32 88888.00 2016-01-21 20:32:15.750 021 12598.02 10.80 54540.32 88888.00 2016-01-21 20:32:15.875 021 12597.98 10.82 54540.38 88888.00 2016-01-21 20:32:16.000 021 12598.00 10.80 54540.32 88888.00 2016-01-21 20:32:16.125 021 12598.02 10.82 54540.32 88888.00 2016-01-21 20:32:16.250 021 12598.02 10.88 54540.32 88888.00 2016-01-21 20:32:16.375 021 12598.00 10.88 54540.32 88888.00 2016-01-21 20:32:16.500 021 12598.00 10.85 54540.30 88888.00 2016-01-21 20:32:16.625 021 12597.98 10.85 54540.30 88888.00 2016-01-21 20:32:16.750 021 12597.95 10.88 54540.30 88888.00 2016-01-21 20:32:16.875 021 12597.90 10.93 54540.32 88888.00 2016-01-21 20:32:17.000 021 12597.92 10.90 54540.32 88888.00 2016-01-21 20:32:17.125 021 12597.98 10.90 54540.30 88888.00 2016-01-21 20:32:17.250 021 12597.98 10.85 54540.32 88888.00 2016-01-21 20:32:17.375 021 12597.95 10.90 54540.35 88888.00 2016-01-21 20:32:17.500 021 12597.92 10.90 54540.35 88888.00 2016-01-21 20:32:17.625 021 12597.92 10.90 54540.32 88888.00 2016-01-21 20:32:17.750 021 12597.95 10.88 54540.30 88888.00 2016-01-21 20:32:17.875 021 12598.00 10.90 54540.30 88888.00 2016-01-21 20:32:18.000 021 12598.00 10.90 54540.30 88888.00 2016-01-21 20:32:18.125 021 12597.98 10.90 54540.25 88888.00 2016-01-21 20:32:18.250 021 12597.98 10.93 54540.30 88888.00 2016-01-21 20:32:18.375 021 12598.00 10.95 54540.28 88888.00 2016-01-21 20:32:18.500 021 12597.98 11.00 54540.25 88888.00 2016-01-21 20:32:18.625 021 12597.98 11.00 54540.22 88888.00 2016-01-21 20:32:18.750 021 12598.02 10.97 54540.25 88888.00 2016-01-21 20:32:18.875 021 12598.00 10.93 54540.28 88888.00 2016-01-21 20:32:19.000 021 12597.95 10.95 54540.28 88888.00 2016-01-21 20:32:19.125 021 12597.98 10.97 54540.30 88888.00 2016-01-21 20:32:19.250 021 12598.00 10.97 54540.28 88888.00 2016-01-21 20:32:19.375 021 12598.02 10.97 54540.28 88888.00 2016-01-21 20:32:19.500 021 12597.95 11.00 54540.30 88888.00 2016-01-21 20:32:19.625 021 12597.92 11.00 54540.28 88888.00 2016-01-21 20:32:19.750 021 12597.88 10.97 54540.28 88888.00 2016-01-21 20:32:19.875 021 12597.88 10.97 54540.28 88888.00 2016-01-21 20:32:20.000 021 12597.85 10.93 54540.25 88888.00 2016-01-21 20:32:20.125 021 12597.88 10.90 54540.28 88888.00 2016-01-21 20:32:20.250 021 12597.85 10.93 54540.25 88888.00 2016-01-21 20:32:20.375 021 12597.88 10.95 54540.25 88888.00 2016-01-21 20:32:20.500 021 12597.85 10.97 54540.28 88888.00 2016-01-21 20:32:20.625 021 12597.90 10.97 54540.28 88888.00 2016-01-21 20:32:20.750 021 12597.92 10.97 54540.28 88888.00 2016-01-21 20:32:20.875 021 12597.90 10.97 54540.25 88888.00 2016-01-21 20:32:21.000 021 12597.90 10.95 54540.25 88888.00 2016-01-21 20:32:21.125 021 12597.90 10.97 54540.25 88888.00 2016-01-21 20:32:21.250 021 12597.85 11.03 54540.28 88888.00 2016-01-21 20:32:21.375 021 12597.85 11.03 54540.25 88888.00 2016-01-21 20:32:21.500 021 12597.90 11.03 54540.28 88888.00 2016-01-21 20:32:21.625 021 12597.90 11.03 54540.25 88888.00 2016-01-21 20:32:21.750 021 12597.83 11.03 54540.28 88888.00 2016-01-21 20:32:21.875 021 12597.83 11.00 54540.28 88888.00 2016-01-21 20:32:22.000 021 12597.88 10.97 54540.28 88888.00 2016-01-21 20:32:22.125 021 12597.83 11.00 54540.30 88888.00 2016-01-21 20:32:22.250 021 12597.75 11.00 54540.28 88888.00 2016-01-21 20:32:22.375 021 12597.77 11.05 54540.25 88888.00 2016-01-21 20:32:22.500 021 12597.75 11.03 54540.22 88888.00 2016-01-21 20:32:22.625 021 12597.73 11.00 54540.22 88888.00 2016-01-21 20:32:22.750 021 12597.75 11.00 54540.22 88888.00 2016-01-21 20:32:22.875 021 12597.70 10.97 54540.20 88888.00 2016-01-21 20:32:23.000 021 12597.65 10.95 54540.22 88888.00 2016-01-21 20:32:23.125 021 12597.67 10.95 54540.20 88888.00 2016-01-21 20:32:23.250 021 12597.67 10.95 54540.22 88888.00 2016-01-21 20:32:23.375 021 12597.70 10.95 54540.22 88888.00 2016-01-21 20:32:23.500 021 12597.73 10.95 54540.20 88888.00 2016-01-21 20:32:23.625 021 12597.67 10.97 54540.20 88888.00 2016-01-21 20:32:23.750 021 12597.70 10.97 54540.22 88888.00 2016-01-21 20:32:23.875 021 12597.70 10.97 54540.20 88888.00 2016-01-21 20:32:24.000 021 12597.65 10.95 54540.18 88888.00 2016-01-21 20:32:24.125 021 12597.58 11.00 54540.22 88888.00 2016-01-21 20:32:24.250 021 12597.58 10.97 54540.25 88888.00 2016-01-21 20:32:24.375 021 12597.60 11.00 54540.28 88888.00 2016-01-21 20:32:24.500 021 12597.60 10.97 54540.28 88888.00 2016-01-21 20:32:24.625 021 12597.58 10.95 54540.22 88888.00 2016-01-21 20:32:24.750 021 12597.62 10.97 54540.22 88888.00 2016-01-21 20:32:24.875 021 12597.70 11.00 54540.25 88888.00 2016-01-21 20:32:25.000 021 12597.65 11.00 54540.20 88888.00 2016-01-21 20:32:25.125 021 12597.58 10.95 54540.22 88888.00 2016-01-21 20:32:25.250 021 12597.58 10.93 54540.22 88888.00 2016-01-21 20:32:25.375 021 12597.58 10.95 54540.22 88888.00 2016-01-21 20:32:25.500 021 12597.55 10.95 54540.22 88888.00 2016-01-21 20:32:25.625 021 12597.55 10.95 54540.18 88888.00 2016-01-21 20:32:25.750 021 12597.52 10.97 54540.18 88888.00 2016-01-21 20:32:25.875 021 12597.50 11.00 54540.20 88888.00 2016-01-21 20:32:26.000 021 12597.50 10.97 54540.18 88888.00 2016-01-21 20:32:26.125 021 12597.52 10.95 54540.20 88888.00 2016-01-21 20:32:26.250 021 12597.58 10.95 54540.22 88888.00 2016-01-21 20:32:26.375 021 12597.58 11.00 54540.22 88888.00 2016-01-21 20:32:26.500 021 12597.55 11.00 54540.25 88888.00 2016-01-21 20:32:26.625 021 12597.55 10.97 54540.25 88888.00 2016-01-21 20:32:26.750 021 12597.52 10.93 54540.25 88888.00 2016-01-21 20:32:26.875 021 12597.42 10.93 54540.22 88888.00 2016-01-21 20:32:27.000 021 12597.38 10.93 54540.25 88888.00 2016-01-21 20:32:27.125 021 12597.33 10.93 54540.25 88888.00 2016-01-21 20:32:27.250 021 12597.27 10.95 54540.22 88888.00 2016-01-21 20:32:27.375 021 12597.35 10.97 54540.25 88888.00 2016-01-21 20:32:27.500 021 12597.35 10.97 54540.22 88888.00 2016-01-21 20:32:27.625 021 12597.35 11.00 54540.22 88888.00 2016-01-21 20:32:27.750 021 12597.35 11.00 54540.25 88888.00 2016-01-21 20:32:27.875 021 12597.33 11.00 54540.22 88888.00 2016-01-21 20:32:28.000 021 12597.27 10.97 54540.22 88888.00 2016-01-21 20:32:28.125 021 12597.27 11.00 54540.22 88888.00 2016-01-21 20:32:28.250 021 12597.27 10.93 54540.25 88888.00 2016-01-21 20:32:28.375 021 12597.33 10.93 54540.25 88888.00 2016-01-21 20:32:28.500 021 12597.30 10.95 54540.25 88888.00 2016-01-21 20:32:28.625 021 12597.23 10.95 54540.22 88888.00 2016-01-21 20:32:28.750 021 12597.17 11.00 54540.22 88888.00 2016-01-21 20:32:28.875 021 12597.23 11.00 54540.25 88888.00 2016-01-21 20:32:29.000 021 12597.27 10.97 54540.22 88888.00 2016-01-21 20:32:29.125 021 12597.30 10.95 54540.22 88888.00 2016-01-21 20:32:29.250 021 12597.20 10.97 54540.22 88888.00 2016-01-21 20:32:29.375 021 12597.12 10.97 54540.22 88888.00 2016-01-21 20:32:29.500 021 12597.12 10.97 54540.25 88888.00 2016-01-21 20:32:29.625 021 12597.20 10.97 54540.25 88888.00 2016-01-21 20:32:29.750 021 12597.20 10.95 54540.22 88888.00 2016-01-21 20:32:29.875 021 12597.23 10.95 54540.22 88888.00 2016-01-21 20:32:30.000 021 12597.25 10.93 54540.22 88888.00 2016-01-21 20:32:30.125 021 12597.17 10.93 54540.20 88888.00 2016-01-21 20:32:30.250 021 12597.15 10.93 54540.25 88888.00 2016-01-21 20:32:30.375 021 12597.20 10.97 54540.25 88888.00 2016-01-21 20:32:30.500 021 12597.17 10.97 54540.22 88888.00 2016-01-21 20:32:30.625 021 12597.10 10.95 54540.22 88888.00 2016-01-21 20:32:30.750 021 12597.08 10.93 54540.20 88888.00 2016-01-21 20:32:30.875 021 12597.02 10.93 54540.22 88888.00 2016-01-21 20:32:31.000 021 12597.02 10.90 54540.20 88888.00 2016-01-21 20:32:31.125 021 12597.00 10.95 54540.20 88888.00 2016-01-21 20:32:31.250 021 12597.00 10.95 54540.22 88888.00 2016-01-21 20:32:31.375 021 12597.02 10.95 54540.22 88888.00 2016-01-21 20:32:31.500 021 12596.95 10.93 54540.20 88888.00 2016-01-21 20:32:31.625 021 12596.88 10.95 54540.22 88888.00 2016-01-21 20:32:31.750 021 12596.95 10.93 54540.25 88888.00 2016-01-21 20:32:31.875 021 12597.02 10.90 54540.20 88888.00 2016-01-21 20:32:32.000 021 12597.08 10.90 54540.20 88888.00 2016-01-21 20:32:32.125 021 12597.05 10.93 54540.20 88888.00 2016-01-21 20:32:32.250 021 12596.95 10.93 54540.25 88888.00 2016-01-21 20:32:32.375 021 12596.95 10.93 54540.22 88888.00 2016-01-21 20:32:32.500 021 12596.95 10.93 54540.25 88888.00 2016-01-21 20:32:32.625 021 12596.95 10.95 54540.25 88888.00 2016-01-21 20:32:32.750 021 12596.92 10.95 54540.25 88888.00 2016-01-21 20:32:32.875 021 12596.95 10.90 54540.25 88888.00 2016-01-21 20:32:33.000 021 12596.95 10.93 54540.22 88888.00 2016-01-21 20:32:33.125 021 12596.95 10.93 54540.20 88888.00 2016-01-21 20:32:33.250 021 12596.88 10.93 54540.22 88888.00 2016-01-21 20:32:33.375 021 12596.90 10.93 54540.22 88888.00 2016-01-21 20:32:33.500 021 12596.92 10.95 54540.22 88888.00 2016-01-21 20:32:33.625 021 12596.83 10.95 54540.22 88888.00 2016-01-21 20:32:33.750 021 12596.77 10.95 54540.22 88888.00 2016-01-21 20:32:33.875 021 12596.80 10.93 54540.22 88888.00 2016-01-21 20:32:34.000 021 12596.80 10.93 54540.22 88888.00 2016-01-21 20:32:34.125 021 12596.77 10.95 54540.25 88888.00 2016-01-21 20:32:34.250 021 12596.80 10.93 54540.25 88888.00 2016-01-21 20:32:34.375 021 12596.85 10.95 54540.25 88888.00 2016-01-21 20:32:34.500 021 12596.85 10.93 54540.22 88888.00 2016-01-21 20:32:34.625 021 12596.77 10.90 54540.20 88888.00 2016-01-21 20:32:34.750 021 12596.70 10.90 54540.22 88888.00 2016-01-21 20:32:34.875 021 12596.73 10.93 54540.25 88888.00 2016-01-21 20:32:35.000 021 12596.73 10.95 54540.22 88888.00 2016-01-21 20:32:35.125 021 12596.67 10.97 54540.22 88888.00 2016-01-21 20:32:35.250 021 12596.65 10.97 54540.22 88888.00 2016-01-21 20:32:35.375 021 12596.65 10.97 54540.20 88888.00 2016-01-21 20:32:35.500 021 12596.62 11.00 54540.20 88888.00 2016-01-21 20:32:35.625 021 12596.60 11.00 54540.22 88888.00 2016-01-21 20:32:35.750 021 12596.62 10.97 54540.18 88888.00 2016-01-21 20:32:35.875 021 12596.60 10.95 54540.20 88888.00 2016-01-21 20:32:36.000 021 12596.62 10.95 54540.20 88888.00 2016-01-21 20:32:36.125 021 12596.58 11.00 54540.22 88888.00 2016-01-21 20:32:36.250 021 12596.58 11.05 54540.25 88888.00 2016-01-21 20:32:36.375 021 12596.60 11.03 54540.22 88888.00 2016-01-21 20:32:36.500 021 12596.58 11.05 54540.18 88888.00 2016-01-21 20:32:36.625 021 12596.58 11.05 54540.20 88888.00 2016-01-21 20:32:36.750 021 12596.60 11.05 54540.20 88888.00 2016-01-21 20:32:36.875 021 12596.58 11.05 54540.22 88888.00 2016-01-21 20:32:37.000 021 12596.55 11.03 54540.22 88888.00 2016-01-21 20:32:37.125 021 12596.58 11.05 54540.20 88888.00 2016-01-21 20:32:37.250 021 12596.50 11.07 54540.25 88888.00 2016-01-21 20:32:37.375 021 12596.48 11.07 54540.22 88888.00 2016-01-21 20:32:37.500 021 12596.52 11.07 54540.22 88888.00 2016-01-21 20:32:37.625 021 12596.45 11.10 54540.25 88888.00 2016-01-21 20:32:37.750 021 12596.48 11.10 54540.25 88888.00 2016-01-21 20:32:37.875 021 12596.45 11.07 54540.20 88888.00 2016-01-21 20:32:38.000 021 12596.38 11.07 54540.20 88888.00 2016-01-21 20:32:38.125 021 12596.35 11.12 54540.25 88888.00 2016-01-21 20:32:38.250 021 12596.30 11.10 54540.25 88888.00 2016-01-21 20:32:38.375 021 12596.40 11.07 54540.20 88888.00 2016-01-21 20:32:38.500 021 12596.42 11.07 54540.20 88888.00 2016-01-21 20:32:38.625 021 12596.40 11.12 54540.22 88888.00 2016-01-21 20:32:38.750 021 12596.35 11.10 54540.20 88888.00 2016-01-21 20:32:38.875 021 12596.33 11.07 54540.22 88888.00 2016-01-21 20:32:39.000 021 12596.33 11.07 54540.20 88888.00 2016-01-21 20:32:39.125 021 12596.35 11.07 54540.22 88888.00 2016-01-21 20:32:39.250 021 12596.30 11.07 54540.22 88888.00 2016-01-21 20:32:39.375 021 12596.33 11.10 54540.22 88888.00 2016-01-21 20:32:39.500 021 12596.35 11.07 54540.20 88888.00 2016-01-21 20:32:39.625 021 12596.35 11.05 54540.20 88888.00 2016-01-21 20:32:39.750 021 12596.38 11.05 54540.20 88888.00 2016-01-21 20:32:39.875 021 12596.35 11.05 54540.22 88888.00 2016-01-21 20:32:40.000 021 12596.33 11.05 54540.22 88888.00 2016-01-21 20:32:40.125 021 12596.30 11.03 54540.20 88888.00 2016-01-21 20:32:40.250 021 12596.27 11.03 54540.22 88888.00 2016-01-21 20:32:40.375 021 12596.30 11.05 54540.22 88888.00 2016-01-21 20:32:40.500 021 12596.30 11.07 54540.22 88888.00 2016-01-21 20:32:40.625 021 12596.33 11.07 54540.22 88888.00 2016-01-21 20:32:40.750 021 12596.33 11.05 54540.22 88888.00 2016-01-21 20:32:40.875 021 12596.33 11.05 54540.22 88888.00 2016-01-21 20:32:41.000 021 12596.35 11.03 54540.22 88888.00 2016-01-21 20:32:41.125 021 12596.27 10.95 54540.22 88888.00 2016-01-21 20:32:41.250 021 12596.27 10.95 54540.22 88888.00 2016-01-21 20:32:41.375 021 12596.30 11.00 54540.22 88888.00 2016-01-21 20:32:41.500 021 12596.33 11.00 54540.20 88888.00 2016-01-21 20:32:41.625 021 12596.30 10.97 54540.20 88888.00 2016-01-21 20:32:41.750 021 12596.42 10.93 54540.22 88888.00 2016-01-21 20:32:41.875 021 12596.48 10.95 54540.25 88888.00 2016-01-21 20:32:42.000 021 12596.45 10.93 54540.25 88888.00 2016-01-21 20:32:42.125 021 12596.38 10.90 54540.28 88888.00 2016-01-21 20:32:42.250 021 12596.33 10.88 54540.28 88888.00 2016-01-21 20:32:42.375 021 12596.30 10.90 54540.22 88888.00 2016-01-21 20:32:42.500 021 12596.30 10.90 54540.28 88888.00 2016-01-21 20:32:42.625 021 12596.27 10.88 54540.25 88888.00 2016-01-21 20:32:42.750 021 12596.23 10.85 54540.25 88888.00 2016-01-21 20:32:42.875 021 12596.20 10.85 54540.25 88888.00 2016-01-21 20:32:43.000 021 12596.25 10.80 54540.25 88888.00 2016-01-21 20:32:43.125 021 12596.23 10.80 54540.28 88888.00 2016-01-21 20:32:43.250 021 12596.23 10.80 54540.28 88888.00 2016-01-21 20:32:43.375 021 12596.30 10.82 54540.30 88888.00 2016-01-21 20:32:43.500 021 12596.30 10.82 54540.30 88888.00 2016-01-21 20:32:43.625 021 12596.25 10.80 54540.28 88888.00 2016-01-21 20:32:43.750 021 12596.20 10.75 54540.25 88888.00 2016-01-21 20:32:43.875 021 12596.27 10.75 54540.28 88888.00 2016-01-21 20:32:44.000 021 12596.27 10.72 54540.28 88888.00 2016-01-21 20:32:44.125 021 12596.20 10.70 54540.28 88888.00 2016-01-21 20:32:44.250 021 12596.17 10.68 54540.25 88888.00 2016-01-21 20:32:44.375 021 12596.17 10.70 54540.25 88888.00 2016-01-21 20:32:44.500 021 12596.23 10.70 54540.25 88888.00 2016-01-21 20:32:44.625 021 12596.25 10.70 54540.28 88888.00 2016-01-21 20:32:44.750 021 12596.20 10.68 54540.28 88888.00 2016-01-21 20:32:44.875 021 12596.10 10.62 54540.25 88888.00 2016-01-21 20:32:45.000 021 12596.15 10.60 54540.25 88888.00 2016-01-21 20:32:45.125 021 12596.20 10.57 54540.25 88888.00 2016-01-21 20:32:45.250 021 12596.17 10.55 54540.28 88888.00 2016-01-21 20:32:45.375 021 12596.20 10.53 54540.25 88888.00 2016-01-21 20:32:45.500 021 12596.17 10.50 54540.22 88888.00 2016-01-21 20:32:45.625 021 12596.17 10.47 54540.25 88888.00 2016-01-21 20:32:45.750 021 12596.20 10.47 54540.28 88888.00 2016-01-21 20:32:45.875 021 12596.20 10.50 54540.28 88888.00 2016-01-21 20:32:46.000 021 12596.20 10.45 54540.25 88888.00 2016-01-21 20:32:46.125 021 12596.23 10.43 54540.28 88888.00 2016-01-21 20:32:46.250 021 12596.17 10.45 54540.28 88888.00 2016-01-21 20:32:46.375 021 12596.12 10.43 54540.30 88888.00 2016-01-21 20:32:46.500 021 12596.12 10.40 54540.28 88888.00 2016-01-21 20:32:46.625 021 12596.15 10.40 54540.25 88888.00 2016-01-21 20:32:46.750 021 12596.15 10.35 54540.28 88888.00 2016-01-21 20:32:46.875 021 12596.15 10.32 54540.30 88888.00 2016-01-21 20:32:47.000 021 12596.23 10.32 54540.25 88888.00 2016-01-21 20:32:47.125 021 12596.27 10.30 54540.28 88888.00 2016-01-21 20:32:47.250 021 12596.17 10.28 54540.28 88888.00 2016-01-21 20:32:47.375 021 12596.12 10.30 54540.25 88888.00 2016-01-21 20:32:47.500 021 12596.15 10.30 54540.30 88888.00 2016-01-21 20:32:47.625 021 12596.20 10.28 54540.28 88888.00 2016-01-21 20:32:47.750 021 12596.25 10.20 54540.28 88888.00 2016-01-21 20:32:47.875 021 12596.17 10.18 54540.25 88888.00 2016-01-21 20:32:48.000 021 12596.20 10.18 54540.20 88888.00 2016-01-21 20:32:48.125 021 12596.20 10.12 54540.25 88888.00 2016-01-21 20:32:48.250 021 12596.15 10.12 54540.28 88888.00 2016-01-21 20:32:48.375 021 12596.23 10.15 54540.28 88888.00 2016-01-21 20:32:48.500 021 12596.25 10.12 54540.25 88888.00 2016-01-21 20:32:48.625 021 12596.30 10.10 54540.28 88888.00 2016-01-21 20:32:48.750 021 12596.27 10.10 54540.28 88888.00 2016-01-21 20:32:48.875 021 12596.25 10.07 54540.25 88888.00 2016-01-21 20:32:49.000 021 12596.25 10.03 54540.22 88888.00 2016-01-21 20:32:49.125 021 12596.27 10.03 54540.28 88888.00 2016-01-21 20:32:49.250 021 12596.25 10.00 54540.30 88888.00 2016-01-21 20:32:49.375 021 12596.30 10.00 54540.30 88888.00 2016-01-21 20:32:49.500 021 12596.38 9.97 54540.30 88888.00 2016-01-21 20:32:49.625 021 12596.40 9.93 54540.28 88888.00 2016-01-21 20:32:49.750 021 12596.35 9.90 54540.28 88888.00 2016-01-21 20:32:49.875 021 12596.33 9.93 54540.28 88888.00 2016-01-21 20:32:50.000 021 12596.35 9.88 54540.28 88888.00 2016-01-21 20:32:50.125 021 12596.40 9.88 54540.30 88888.00 2016-01-21 20:32:50.250 021 12596.35 9.82 54540.28 88888.00 2016-01-21 20:32:50.375 021 12596.33 9.80 54540.25 88888.00 2016-01-21 20:32:50.500 021 12596.33 9.82 54540.25 88888.00 2016-01-21 20:32:50.625 021 12596.30 9.82 54540.25 88888.00 2016-01-21 20:32:50.750 021 12596.30 9.85 54540.28 88888.00 2016-01-21 20:32:50.875 021 12596.35 9.82 54540.25 88888.00 2016-01-21 20:32:51.000 021 12596.38 9.75 54540.25 88888.00 2016-01-21 20:32:51.125 021 12596.33 9.70 54540.25 88888.00 2016-01-21 20:32:51.250 021 12596.35 9.68 54540.28 88888.00 2016-01-21 20:32:51.375 021 12596.35 9.65 54540.25 88888.00 2016-01-21 20:32:51.500 021 12596.38 9.68 54540.28 88888.00 2016-01-21 20:32:51.625 021 12596.42 9.68 54540.28 88888.00 2016-01-21 20:32:51.750 021 12596.48 9.68 54540.28 88888.00 2016-01-21 20:32:51.875 021 12596.48 9.65 54540.25 88888.00 2016-01-21 20:32:52.000 021 12596.40 9.62 54540.22 88888.00 2016-01-21 20:32:52.125 021 12596.40 9.62 54540.28 88888.00 2016-01-21 20:32:52.250 021 12596.42 9.62 54540.30 88888.00 2016-01-21 20:32:52.375 021 12596.42 9.62 54540.30 88888.00 2016-01-21 20:32:52.500 021 12596.40 9.62 54540.30 88888.00 2016-01-21 20:32:52.625 021 12596.48 9.57 54540.28 88888.00 2016-01-21 20:32:52.750 021 12596.52 9.57 54540.28 88888.00 2016-01-21 20:32:52.875 021 12596.55 9.55 54540.22 88888.00 2016-01-21 20:32:53.000 021 12596.52 9.55 54540.20 88888.00 2016-01-21 20:32:53.125 021 12596.52 9.53 54540.22 88888.00 2016-01-21 20:32:53.250 021 12596.52 9.53 54540.22 88888.00 2016-01-21 20:32:53.375 021 12596.55 9.53 54540.22 88888.00 2016-01-21 20:32:53.500 021 12596.48 9.55 54540.22 88888.00 2016-01-21 20:32:53.625 021 12596.48 9.53 54540.22 88888.00 2016-01-21 20:32:53.750 021 12596.48 9.50 54540.25 88888.00 2016-01-21 20:32:53.875 021 12596.48 9.47 54540.22 88888.00 2016-01-21 20:32:54.000 021 12596.55 9.45 54540.22 88888.00 2016-01-21 20:32:54.125 021 12596.58 9.43 54540.22 88888.00 2016-01-21 20:32:54.250 021 12596.60 9.40 54540.22 88888.00 2016-01-21 20:32:54.375 021 12596.62 9.40 54540.25 88888.00 2016-01-21 20:32:54.500 021 12596.58 9.38 54540.28 88888.00 2016-01-21 20:32:54.625 021 12596.52 9.40 54540.25 88888.00 2016-01-21 20:32:54.750 021 12596.45 9.40 54540.22 88888.00 2016-01-21 20:32:54.875 021 12596.42 9.38 54540.22 88888.00 2016-01-21 20:32:55.000 021 12596.45 9.32 54540.22 88888.00 2016-01-21 20:32:55.125 021 12596.50 9.32 54540.25 88888.00 2016-01-21 20:32:55.250 021 12596.55 9.30 54540.25 88888.00 2016-01-21 20:32:55.375 021 12596.60 9.28 54540.20 88888.00 2016-01-21 20:32:55.500 021 12596.60 9.30 54540.22 88888.00 2016-01-21 20:32:55.625 021 12596.65 9.32 54540.22 88888.00 2016-01-21 20:32:55.750 021 12596.67 9.30 54540.25 88888.00 2016-01-21 20:32:55.875 021 12596.65 9.30 54540.25 88888.00 2016-01-21 20:32:56.000 021 12596.70 9.28 54540.22 88888.00 2016-01-21 20:32:56.125 021 12596.70 9.30 54540.22 88888.00 2016-01-21 20:32:56.250 021 12596.70 9.25 54540.20 88888.00 2016-01-21 20:32:56.375 021 12596.77 9.25 54540.18 88888.00 2016-01-21 20:32:56.500 021 12596.83 9.25 54540.18 88888.00 2016-01-21 20:32:56.625 021 12596.77 9.20 54540.22 88888.00 2016-01-21 20:32:56.750 021 12596.80 9.18 54540.22 88888.00 2016-01-21 20:32:56.875 021 12596.83 9.20 54540.20 88888.00 2016-01-21 20:32:57.000 021 12596.90 9.20 54540.18 88888.00 2016-01-21 20:32:57.125 021 12596.90 9.20 54540.18 88888.00 2016-01-21 20:32:57.250 021 12596.90 9.12 54540.20 88888.00 2016-01-21 20:32:57.375 021 12596.95 9.12 54540.20 88888.00 2016-01-21 20:32:57.500 021 12596.98 9.10 54540.18 88888.00 2016-01-21 20:32:57.625 021 12596.95 9.12 54540.18 88888.00 2016-01-21 20:32:57.750 021 12596.92 9.07 54540.18 88888.00 2016-01-21 20:32:57.875 021 12596.90 9.07 54540.18 88888.00 2016-01-21 20:32:58.000 021 12596.88 9.07 54540.15 88888.00 2016-01-21 20:32:58.125 021 12596.95 9.07 54540.18 88888.00 2016-01-21 20:32:58.250 021 12596.98 9.00 54540.15 88888.00 2016-01-21 20:32:58.375 021 12597.05 9.00 54540.18 88888.00 2016-01-21 20:32:58.500 021 12597.02 9.03 54540.20 88888.00 2016-01-21 20:32:58.625 021 12597.10 8.97 54540.15 88888.00 2016-01-21 20:32:58.750 021 12597.12 8.95 54540.15 88888.00 2016-01-21 20:32:58.875 021 12597.08 8.93 54540.18 88888.00 2016-01-21 20:32:59.000 021 12597.12 8.93 54540.15 88888.00 2016-01-21 20:32:59.125 021 12597.17 8.93 54540.15 88888.00 2016-01-21 20:32:59.250 021 12597.23 8.93 54540.15 88888.00 2016-01-21 20:32:59.375 021 12597.27 8.93 54540.18 88888.00 2016-01-21 20:32:59.500 021 12597.27 8.93 54540.15 88888.00 2016-01-21 20:32:59.625 021 12597.25 8.85 54540.12 88888.00 2016-01-21 20:32:59.750 021 12597.25 8.85 54540.10 88888.00 2016-01-21 20:32:59.875 021 12597.30 8.85 54540.12 88888.00 2016-01-21 20:33:00.000 021 12597.33 8.80 54540.10 88888.00 2016-01-21 20:33:00.125 021 12597.35 8.82 54540.10 88888.00 2016-01-21 20:33:00.250 021 12597.38 8.80 54540.12 88888.00 2016-01-21 20:33:00.375 021 12597.42 8.82 54540.10 88888.00 2016-01-21 20:33:00.500 021 12597.50 8.82 54540.10 88888.00 2016-01-21 20:33:00.625 021 12597.50 8.82 54540.10 88888.00 2016-01-21 20:33:00.750 021 12597.52 8.85 54540.10 88888.00 2016-01-21 20:33:00.875 021 12597.52 8.85 54540.10 88888.00 2016-01-21 20:33:01.000 021 12597.52 8.80 54540.05 88888.00 2016-01-21 20:33:01.125 021 12597.50 8.75 54540.05 88888.00 2016-01-21 20:33:01.250 021 12597.52 8.75 54540.07 88888.00 2016-01-21 20:33:01.375 021 12597.58 8.75 54540.07 88888.00 2016-01-21 20:33:01.500 021 12597.58 8.78 54540.05 88888.00 2016-01-21 20:33:01.625 021 12597.60 8.78 54540.05 88888.00 2016-01-21 20:33:01.750 021 12597.65 8.78 54540.07 88888.00 2016-01-21 20:33:01.875 021 12597.70 8.78 54540.05 88888.00 2016-01-21 20:33:02.000 021 12597.65 8.72 54540.03 88888.00 2016-01-21 20:33:02.125 021 12597.65 8.72 54540.03 88888.00 2016-01-21 20:33:02.250 021 12597.70 8.72 54540.05 88888.00 2016-01-21 20:33:02.375 021 12597.77 8.72 54540.05 88888.00 2016-01-21 20:33:02.500 021 12597.77 8.68 54540.03 88888.00 2016-01-21 20:33:02.625 021 12597.83 8.68 54540.03 88888.00 2016-01-21 20:33:02.750 021 12597.83 8.68 54540.07 88888.00 2016-01-21 20:33:02.875 021 12597.88 8.72 54540.05 88888.00 2016-01-21 20:33:03.000 021 12597.88 8.70 54540.00 88888.00 2016-01-21 20:33:03.125 021 12597.88 8.68 54540.00 88888.00 2016-01-21 20:33:03.250 021 12597.95 8.65 54540.00 88888.00 2016-01-21 20:33:03.375 021 12598.00 8.68 54540.03 88888.00 2016-01-21 20:33:03.500 021 12597.95 8.68 54540.03 88888.00 2016-01-21 20:33:03.625 021 12597.98 8.68 54540.03 88888.00 2016-01-21 20:33:03.750 021 12598.00 8.60 54540.00 88888.00 2016-01-21 20:33:03.875 021 12598.05 8.53 54540.00 88888.00 2016-01-21 20:33:04.000 021 12598.05 8.57 54539.97 88888.00 2016-01-21 20:33:04.125 021 12598.02 8.57 54540.00 88888.00 2016-01-21 20:33:04.250 021 12598.05 8.55 54540.00 88888.00 2016-01-21 20:33:04.375 021 12598.05 8.55 54539.97 88888.00 2016-01-21 20:33:04.500 021 12598.05 8.53 54539.97 88888.00 2016-01-21 20:33:04.625 021 12598.08 8.50 54539.95 88888.00 2016-01-21 20:33:04.750 021 12598.17 8.53 54539.97 88888.00 2016-01-21 20:33:04.875 021 12598.15 8.47 54539.97 88888.00 2016-01-21 20:33:05.000 021 12598.08 8.45 54539.95 88888.00 2016-01-21 20:33:05.125 021 12598.17 8.45 54539.95 88888.00 2016-01-21 20:33:05.250 021 12598.23 8.43 54539.97 88888.00 2016-01-21 20:33:05.375 021 12598.27 8.43 54539.95 88888.00 2016-01-21 20:33:05.500 021 12598.23 8.40 54539.95 88888.00 2016-01-21 20:33:05.625 021 12598.20 8.38 54539.93 88888.00 2016-01-21 20:33:05.750 021 12598.20 8.40 54539.95 88888.00 2016-01-21 20:33:05.875 021 12598.23 8.40 54539.95 88888.00 2016-01-21 20:33:06.000 021 12598.30 8.38 54539.93 88888.00 2016-01-21 20:33:06.125 021 12598.35 8.38 54539.95 88888.00 2016-01-21 20:33:06.250 021 12598.25 8.35 54539.93 88888.00 2016-01-21 20:33:06.375 021 12598.30 8.38 54539.93 88888.00 2016-01-21 20:33:06.500 021 12598.35 8.35 54539.90 88888.00 2016-01-21 20:33:06.625 021 12598.35 8.32 54539.88 88888.00 2016-01-21 20:33:06.750 021 12598.38 8.30 54539.90 88888.00 2016-01-21 20:33:06.875 021 12598.42 8.28 54539.88 88888.00 2016-01-21 20:33:07.000 021 12598.40 8.25 54539.88 88888.00 2016-01-21 20:33:07.125 021 12598.33 8.22 54539.90 88888.00 2016-01-21 20:33:07.250 021 12598.27 8.20 54539.93 88888.00 2016-01-21 20:33:07.375 021 12598.33 8.20 54539.90 88888.00 2016-01-21 20:33:07.500 021 12598.38 8.25 54539.90 88888.00 2016-01-21 20:33:07.625 021 12598.42 8.25 54539.90 88888.00 2016-01-21 20:33:07.750 021 12598.45 8.22 54539.93 88888.00 2016-01-21 20:33:07.875 021 12598.40 8.22 54539.93 88888.00 2016-01-21 20:33:08.000 021 12598.35 8.22 54539.93 88888.00 2016-01-21 20:33:08.125 021 12598.35 8.22 54539.93 88888.00 2016-01-21 20:33:08.250 021 12598.38 8.20 54539.90 88888.00 2016-01-21 20:33:08.375 021 12598.45 8.22 54539.90 88888.00 2016-01-21 20:33:08.500 021 12598.45 8.18 54539.90 88888.00 2016-01-21 20:33:08.625 021 12598.40 8.15 54539.90 88888.00 2016-01-21 20:33:08.750 021 12598.40 8.12 54539.90 88888.00 2016-01-21 20:33:08.875 021 12598.42 8.10 54539.90 88888.00 2016-01-21 20:33:09.000 021 12598.48 8.07 54539.90 88888.00 2016-01-21 20:33:09.125 021 12598.45 8.10 54539.93 88888.00 2016-01-21 20:33:09.250 021 12598.40 8.12 54539.93 88888.00 2016-01-21 20:33:09.375 021 12598.38 8.12 54539.88 88888.00 2016-01-21 20:33:09.500 021 12598.35 8.10 54539.90 88888.00 2016-01-21 20:33:09.625 021 12598.35 8.12 54539.90 88888.00 2016-01-21 20:33:09.750 021 12598.35 8.12 54539.90 88888.00 2016-01-21 20:33:09.875 021 12598.40 8.10 54539.90 88888.00 2016-01-21 20:33:10.000 021 12598.40 8.10 54539.88 88888.00 2016-01-21 20:33:10.125 021 12598.42 8.10 54539.88 88888.00 2016-01-21 20:33:10.250 021 12598.40 8.05 54539.85 88888.00 2016-01-21 20:33:10.375 021 12598.42 8.03 54539.88 88888.00 2016-01-21 20:33:10.500 021 12598.42 8.05 54539.88 88888.00 2016-01-21 20:33:10.625 021 12598.42 8.07 54539.88 88888.00 2016-01-21 20:33:10.750 021 12598.40 8.07 54539.88 88888.00 2016-01-21 20:33:10.875 021 12598.38 8.10 54539.88 88888.00 2016-01-21 20:33:11.000 021 12598.40 8.10 54539.88 88888.00 2016-01-21 20:33:11.125 021 12598.42 8.05 54539.88 88888.00 2016-01-21 20:33:11.250 021 12598.40 8.07 54539.88 88888.00 2016-01-21 20:33:11.375 021 12598.42 8.07 54539.88 88888.00 2016-01-21 20:33:11.500 021 12598.35 8.05 54539.85 88888.00 2016-01-21 20:33:11.625 021 12598.30 8.05 54539.85 88888.00 2016-01-21 20:33:11.750 021 12598.30 8.03 54539.85 88888.00 2016-01-21 20:33:11.875 021 12598.30 8.00 54539.88 88888.00 2016-01-21 20:33:12.000 021 12598.27 8.00 54539.88 88888.00 2016-01-21 20:33:12.125 021 12598.27 8.00 54539.88 88888.00 2016-01-21 20:33:12.250 021 12598.27 8.00 54539.85 88888.00 2016-01-21 20:33:12.375 021 12598.25 8.00 54539.85 88888.00 2016-01-21 20:33:12.500 021 12598.27 8.03 54539.88 88888.00 2016-01-21 20:33:12.625 021 12598.38 8.05 54539.82 88888.00 2016-01-21 20:33:12.750 021 12598.42 8.03 54539.85 88888.00 2016-01-21 20:33:12.875 021 12598.42 8.00 54539.85 88888.00 2016-01-21 20:33:13.000 021 12598.38 8.00 54539.85 88888.00 2016-01-21 20:33:13.125 021 12598.33 8.03 54539.88 88888.00 2016-01-21 20:33:13.250 021 12598.30 8.00 54539.90 88888.00 2016-01-21 20:33:13.375 021 12598.30 8.03 54539.88 88888.00 2016-01-21 20:33:13.500 021 12598.27 8.00 54539.85 88888.00 2016-01-21 20:33:13.625 021 12598.25 8.00 54539.82 88888.00 2016-01-21 20:33:13.750 021 12598.17 7.97 54539.82 88888.00 2016-01-21 20:33:13.875 021 12598.10 8.00 54539.85 88888.00 2016-01-21 20:33:14.000 021 12598.10 8.00 54539.85 88888.00 2016-01-21 20:33:14.125 021 12598.10 8.00 54539.82 88888.00 2016-01-21 20:33:14.250 021 12598.12 7.97 54539.85 88888.00 2016-01-21 20:33:14.375 021 12598.20 7.97 54539.85 88888.00 2016-01-21 20:33:14.500 021 12598.27 7.97 54539.85 88888.00 2016-01-21 20:33:14.625 021 12598.23 7.97 54539.85 88888.00 2016-01-21 20:33:14.750 021 12598.15 7.95 54539.82 88888.00 2016-01-21 20:33:14.875 021 12598.08 7.95 54539.88 88888.00 2016-01-21 20:33:15.000 021 12598.10 7.95 54539.85 88888.00 2016-01-21 20:33:15.125 021 12598.10 7.97 54539.82 88888.00 2016-01-21 20:33:15.250 021 12598.15 7.97 54539.82 88888.00 2016-01-21 20:33:15.375 021 12598.23 7.97 54539.85 88888.00 2016-01-21 20:33:15.500 021 12598.20 7.97 54539.85 88888.00 2016-01-21 20:33:15.625 021 12598.17 8.00 54539.85 88888.00 2016-01-21 20:33:15.750 021 12598.15 7.97 54539.85 88888.00 2016-01-21 20:33:15.875 021 12598.15 7.95 54539.85 88888.00 2016-01-21 20:33:16.000 021 12598.17 7.92 54539.85 88888.00 2016-01-21 20:33:16.125 021 12598.15 7.95 54539.85 88888.00 2016-01-21 20:33:16.250 021 12598.10 7.92 54539.85 88888.00 2016-01-21 20:33:16.375 021 12598.17 7.88 54539.82 88888.00 2016-01-21 20:33:16.500 021 12598.15 7.85 54539.85 88888.00 2016-01-21 20:33:16.625 021 12598.23 7.88 54539.85 88888.00 2016-01-21 20:33:16.750 021 12598.23 7.90 54539.85 88888.00 2016-01-21 20:33:16.875 021 12598.20 7.90 54539.85 88888.00 2016-01-21 20:33:17.000 021 12598.17 7.88 54539.82 88888.00 2016-01-21 20:33:17.125 021 12598.15 7.85 54539.85 88888.00 2016-01-21 20:33:17.250 021 12598.05 7.85 54539.82 88888.00 2016-01-21 20:33:17.375 021 12598.05 7.88 54539.82 88888.00 2016-01-21 20:33:17.500 021 12598.08 7.92 54539.82 88888.00 2016-01-21 20:33:17.625 021 12598.02 7.90 54539.80 88888.00 2016-01-21 20:33:17.750 021 12598.05 7.92 54539.82 88888.00 2016-01-21 20:33:17.875 021 12598.05 7.90 54539.80 88888.00 2016-01-21 20:33:18.000 021 12598.00 7.85 54539.82 88888.00 2016-01-21 20:33:18.125 021 12597.92 7.85 54539.82 88888.00 2016-01-21 20:33:18.250 021 12597.95 7.85 54539.82 88888.00 2016-01-21 20:33:18.375 021 12597.95 7.90 54539.82 88888.00 2016-01-21 20:33:18.500 021 12597.98 7.92 54539.82 88888.00 2016-01-21 20:33:18.625 021 12597.92 7.90 54539.82 88888.00 2016-01-21 20:33:18.750 021 12597.83 7.88 54539.80 88888.00 2016-01-21 20:33:18.875 021 12597.77 7.85 54539.80 88888.00 2016-01-21 20:33:19.000 021 12597.88 7.85 54539.78 88888.00 2016-01-21 20:33:19.125 021 12597.92 7.88 54539.80 88888.00 2016-01-21 20:33:19.250 021 12597.92 7.90 54539.82 88888.00 2016-01-21 20:33:19.375 021 12597.92 7.88 54539.85 88888.00 2016-01-21 20:33:19.500 021 12597.85 7.85 54539.85 88888.00 2016-01-21 20:33:19.625 021 12597.83 7.83 54539.82 88888.00 2016-01-21 20:33:19.750 021 12597.75 7.83 54539.82 88888.00 2016-01-21 20:33:19.875 021 12597.75 7.88 54539.85 88888.00 2016-01-21 20:33:20.000 021 12597.73 7.88 54539.80 88888.00 2016-01-21 20:33:20.125 021 12597.67 7.85 54539.82 88888.00 2016-01-21 20:33:20.250 021 12597.62 7.90 54539.82 88888.00 2016-01-21 20:33:20.375 021 12597.67 7.92 54539.80 88888.00 2016-01-21 20:33:20.500 021 12597.70 7.90 54539.80 88888.00 2016-01-21 20:33:20.625 021 12597.73 7.90 54539.85 88888.00 2016-01-21 20:33:20.750 021 12597.73 7.92 54539.82 88888.00 2016-01-21 20:33:20.875 021 12597.70 7.90 54539.82 88888.00 2016-01-21 20:33:21.000 021 12597.75 7.90 54539.82 88888.00 2016-01-21 20:33:21.125 021 12597.77 7.90 54539.82 88888.00 2016-01-21 20:33:21.250 021 12597.73 7.90 54539.82 88888.00 2016-01-21 20:33:21.375 021 12597.70 7.90 54539.85 88888.00 2016-01-21 20:33:21.500 021 12597.70 7.90 54539.85 88888.00 2016-01-21 20:33:21.625 021 12597.65 7.88 54539.85 88888.00 2016-01-21 20:33:21.750 021 12597.62 7.85 54539.82 88888.00 2016-01-21 20:33:21.875 021 12597.62 7.88 54539.82 88888.00 2016-01-21 20:33:22.000 021 12597.60 7.85 54539.82 88888.00 2016-01-21 20:33:22.125 021 12597.60 7.88 54539.82 88888.00 2016-01-21 20:33:22.250 021 12597.60 7.90 54539.85 88888.00 2016-01-21 20:33:22.375 021 12597.60 7.90 54539.85 88888.00 2016-01-21 20:33:22.500 021 12597.58 7.88 54539.82 88888.00 2016-01-21 20:33:22.625 021 12597.55 7.85 54539.80 88888.00 2016-01-21 20:33:22.750 021 12597.58 7.85 54539.82 88888.00 2016-01-21 20:33:22.875 021 12597.60 7.88 54539.82 88888.00 2016-01-21 20:33:23.000 021 12597.60 7.88 54539.82 88888.00 2016-01-21 20:33:23.125 021 12597.58 7.83 54539.85 88888.00 2016-01-21 20:33:23.250 021 12597.52 7.83 54539.88 88888.00 2016-01-21 20:33:23.375 021 12597.48 7.85 54539.85 88888.00 2016-01-21 20:33:23.500 021 12597.55 7.85 54539.88 88888.00 2016-01-21 20:33:23.625 021 12597.52 7.90 54539.85 88888.00 2016-01-21 20:33:23.750 021 12597.55 7.90 54539.85 88888.00 2016-01-21 20:33:23.875 021 12597.55 7.88 54539.85 88888.00 2016-01-21 20:33:24.000 021 12597.52 7.88 54539.82 88888.00 2016-01-21 20:33:24.125 021 12597.48 7.88 54539.85 88888.00 2016-01-21 20:33:24.250 021 12597.40 7.83 54539.85 88888.00 2016-01-21 20:33:24.375 021 12597.45 7.85 54539.85 88888.00 2016-01-21 20:33:24.500 021 12597.42 7.90 54539.88 88888.00 2016-01-21 20:33:24.625 021 12597.42 7.90 54539.88 88888.00 2016-01-21 20:33:24.750 021 12597.38 7.90 54539.88 88888.00 2016-01-21 20:33:24.875 021 12597.33 7.85 54539.85 88888.00 2016-01-21 20:33:25.000 021 12597.35 7.80 54539.85 88888.00 2016-01-21 20:33:25.125 021 12597.42 7.80 54539.82 88888.00 2016-01-21 20:33:25.250 021 12597.42 7.72 54539.85 88888.00 2016-01-21 20:33:25.375 021 12597.42 7.78 54539.85 88888.00 2016-01-21 20:33:25.500 021 12597.35 7.80 54539.88 88888.00 2016-01-21 20:33:25.625 021 12597.38 7.80 54539.85 88888.00 2016-01-21 20:33:25.750 021 12597.38 7.80 54539.85 88888.00 2016-01-21 20:33:25.875 021 12597.35 7.80 54539.85 88888.00 2016-01-21 20:33:26.000 021 12597.35 7.78 54539.82 88888.00 2016-01-21 20:33:26.125 021 12597.35 7.78 54539.85 88888.00 2016-01-21 20:33:26.250 021 12597.35 7.80 54539.85 88888.00 2016-01-21 20:33:26.375 021 12597.33 7.78 54539.82 88888.00 2016-01-21 20:33:26.500 021 12597.25 7.78 54539.85 88888.00 2016-01-21 20:33:26.625 021 12597.17 7.75 54539.85 88888.00 2016-01-21 20:33:26.750 021 12597.17 7.72 54539.88 88888.00 2016-01-21 20:33:26.875 021 12597.23 7.70 54539.85 88888.00 2016-01-21 20:33:27.000 021 12597.25 7.72 54539.85 88888.00 2016-01-21 20:33:27.125 021 12597.17 7.75 54539.88 88888.00 2016-01-21 20:33:27.250 021 12597.05 7.72 54539.88 88888.00 2016-01-21 20:33:27.375 021 12597.05 7.75 54539.90 88888.00 2016-01-21 20:33:27.500 021 12597.08 7.78 54539.88 88888.00 2016-01-21 20:33:27.625 021 12597.00 7.78 54539.88 88888.00 2016-01-21 20:33:27.750 021 12596.98 7.78 54539.88 88888.00 2016-01-21 20:33:27.875 021 12597.02 7.78 54539.88 88888.00 2016-01-21 20:33:28.000 021 12597.05 7.80 54539.90 88888.00 2016-01-21 20:33:28.125 021 12597.02 7.83 54539.88 88888.00 2016-01-21 20:33:28.250 021 12597.02 7.80 54539.88 88888.00 2016-01-21 20:33:28.375 021 12597.05 7.80 54539.93 88888.00 2016-01-21 20:33:28.500 021 12597.02 7.83 54539.93 88888.00 2016-01-21 20:33:28.625 021 12596.98 7.85 54539.90 88888.00 2016-01-21 20:33:28.750 021 12597.00 7.83 54539.85 88888.00 2016-01-21 20:33:28.875 021 12597.02 7.80 54539.88 88888.00 2016-01-21 20:33:29.000 021 12596.95 7.80 54539.90 88888.00 2016-01-21 20:33:29.125 021 12596.85 7.80 54539.93 88888.00 2016-01-21 20:33:29.250 021 12596.80 7.80 54539.90 88888.00 2016-01-21 20:33:29.375 021 12596.80 7.83 54539.90 88888.00 2016-01-21 20:33:29.500 021 12596.83 7.83 54539.93 88888.00 2016-01-21 20:33:29.625 021 12596.83 7.85 54539.90 88888.00 2016-01-21 20:33:29.750 021 12596.88 7.88 54539.88 88888.00 2016-01-21 20:33:29.875 021 12596.85 7.88 54539.90 88888.00 2016-01-21 20:33:30.000 021 12596.85 7.85 54539.90 88888.00 2016-01-21 20:33:30.125 021 12596.83 7.88 54539.90 88888.00 2016-01-21 20:33:30.250 021 12596.73 7.85 54539.93 88888.00 2016-01-21 20:33:30.375 021 12596.75 7.90 54539.93 88888.00 2016-01-21 20:33:30.500 021 12596.77 7.90 54539.90 88888.00 2016-01-21 20:33:30.625 021 12596.73 7.88 54539.88 88888.00 2016-01-21 20:33:30.750 021 12596.73 7.85 54539.90 88888.00 2016-01-21 20:33:30.875 021 12596.65 7.90 54539.93 88888.00 2016-01-21 20:33:31.000 021 12596.65 7.92 54539.93 88888.00 2016-01-21 20:33:31.125 021 12596.62 7.90 54539.93 88888.00 2016-01-21 20:33:31.250 021 12596.60 7.90 54539.93 88888.00 2016-01-21 20:33:31.375 021 12596.58 7.92 54539.90 88888.00 2016-01-21 20:33:31.500 021 12596.52 7.92 54539.90 88888.00 2016-01-21 20:33:31.625 021 12596.48 7.90 54539.90 88888.00 2016-01-21 20:33:31.750 021 12596.50 7.92 54539.90 88888.00 2016-01-21 20:33:31.875 021 12596.50 8.00 54539.93 88888.00 2016-01-21 20:33:32.000 021 12596.45 7.97 54539.93 88888.00 2016-01-21 20:33:32.125 021 12596.42 7.97 54539.93 88888.00 2016-01-21 20:33:32.250 021 12596.42 7.97 54539.95 88888.00 2016-01-21 20:33:32.375 021 12596.45 8.00 54539.95 88888.00 2016-01-21 20:33:32.500 021 12596.45 8.00 54539.95 88888.00 2016-01-21 20:33:32.625 021 12596.42 8.03 54539.95 88888.00 2016-01-21 20:33:32.750 021 12596.35 8.03 54539.97 88888.00 2016-01-21 20:33:32.875 021 12596.33 8.03 54539.95 88888.00 2016-01-21 20:33:33.000 021 12596.35 8.03 54539.95 88888.00 2016-01-21 20:33:33.125 021 12596.35 8.00 54539.95 88888.00 2016-01-21 20:33:33.250 021 12596.33 8.03 54539.93 88888.00 2016-01-21 20:33:33.375 021 12596.33 8.05 54539.93 88888.00 2016-01-21 20:33:33.500 021 12596.27 8.07 54539.93 88888.00 2016-01-21 20:33:33.625 021 12596.20 8.07 54539.95 88888.00 2016-01-21 20:33:33.750 021 12596.25 8.10 54539.95 88888.00 2016-01-21 20:33:33.875 021 12596.25 8.07 54539.95 88888.00 2016-01-21 20:33:34.000 021 12596.20 8.05 54539.90 88888.00 2016-01-21 20:33:34.125 021 12596.20 8.07 54539.93 88888.00 2016-01-21 20:33:34.250 021 12596.12 8.12 54539.95 88888.00 2016-01-21 20:33:34.375 021 12596.12 8.12 54539.95 88888.00 2016-01-21 20:33:34.500 021 12596.10 8.12 54539.97 88888.00 2016-01-21 20:33:34.625 021 12596.02 8.07 54539.93 88888.00 2016-01-21 20:33:34.750 021 12595.98 8.10 54539.93 88888.00 2016-01-21 20:33:34.875 021 12595.95 8.15 54539.95 88888.00 2016-01-21 20:33:35.000 021 12595.95 8.15 54539.93 88888.00 2016-01-21 20:33:35.125 021 12596.00 8.12 54539.95 88888.00 2016-01-21 20:33:35.250 021 12595.98 8.12 54539.95 88888.00 2016-01-21 20:33:35.375 021 12595.92 8.15 54539.95 88888.00 2016-01-21 20:33:35.500 021 12595.88 8.20 54539.95 88888.00 2016-01-21 20:33:35.625 021 12595.88 8.22 54539.97 88888.00 2016-01-21 20:33:35.750 021 12595.92 8.22 54539.95 88888.00 2016-01-21 20:33:35.875 021 12596.00 8.20 54539.95 88888.00 2016-01-21 20:33:36.000 021 12595.98 8.22 54539.95 88888.00 2016-01-21 20:33:36.125 021 12595.83 8.25 54539.95 88888.00 2016-01-21 20:33:36.250 021 12595.80 8.22 54539.93 88888.00 2016-01-21 20:33:36.375 021 12595.88 8.28 54539.93 88888.00 2016-01-21 20:33:36.500 021 12595.83 8.28 54539.93 88888.00 2016-01-21 20:33:36.625 021 12595.73 8.28 54539.93 88888.00 2016-01-21 20:33:36.750 021 12595.75 8.28 54539.95 88888.00 2016-01-21 20:33:36.875 021 12595.77 8.32 54539.95 88888.00 2016-01-21 20:33:37.000 021 12595.83 8.32 54539.93 88888.00 2016-01-21 20:33:37.125 021 12595.80 8.32 54539.93 88888.00 2016-01-21 20:33:37.250 021 12595.73 8.35 54539.95 88888.00 2016-01-21 20:33:37.375 021 12595.70 8.40 54539.95 88888.00 2016-01-21 20:33:37.500 021 12595.73 8.38 54539.95 88888.00 2016-01-21 20:33:37.625 021 12595.70 8.35 54539.95 88888.00 2016-01-21 20:33:37.750 021 12595.70 8.38 54539.95 88888.00 2016-01-21 20:33:37.875 021 12595.70 8.40 54539.93 88888.00 2016-01-21 20:33:38.000 021 12595.73 8.38 54539.90 88888.00 2016-01-21 20:33:38.125 021 12595.67 8.40 54539.93 88888.00 2016-01-21 20:33:38.250 021 12595.60 8.43 54539.95 88888.00 2016-01-21 20:33:38.375 021 12595.55 8.45 54539.95 88888.00 2016-01-21 20:33:38.500 021 12595.55 8.45 54539.93 88888.00 2016-01-21 20:33:38.625 021 12595.55 8.45 54539.95 88888.00 2016-01-21 20:33:38.750 021 12595.55 8.45 54539.93 88888.00 2016-01-21 20:33:38.875 021 12595.55 8.45 54539.93 88888.00 2016-01-21 20:33:39.000 021 12595.58 8.50 54539.93 88888.00 2016-01-21 20:33:39.125 021 12595.58 8.55 54539.90 88888.00 2016-01-21 20:33:39.250 021 12595.55 8.50 54539.93 88888.00 2016-01-21 20:33:39.375 021 12595.55 8.47 54539.93 88888.00 2016-01-21 20:33:39.500 021 12595.58 8.50 54539.93 88888.00 2016-01-21 20:33:39.625 021 12595.58 8.53 54539.90 88888.00 2016-01-21 20:33:39.750 021 12595.55 8.55 54539.88 88888.00 2016-01-21 20:33:39.875 021 12595.55 8.55 54539.88 88888.00 2016-01-21 20:33:40.000 021 12595.55 8.55 54539.88 88888.00 2016-01-21 20:33:40.125 021 12595.50 8.55 54539.88 88888.00 2016-01-21 20:33:40.250 021 12595.35 8.53 54539.93 88888.00 2016-01-21 20:33:40.375 021 12595.40 8.55 54539.93 88888.00 2016-01-21 20:33:40.500 021 12595.42 8.60 54539.93 88888.00 2016-01-21 20:33:40.625 021 12595.45 8.57 54539.93 88888.00 2016-01-21 20:33:40.750 021 12595.48 8.62 54539.93 88888.00 2016-01-21 20:33:40.875 021 12595.50 8.65 54539.93 88888.00 2016-01-21 20:33:41.000 021 12595.48 8.62 54539.93 88888.00 2016-01-21 20:33:41.125 021 12595.38 8.57 54539.93 88888.00 2016-01-21 20:33:41.250 021 12595.38 8.60 54539.93 88888.00 2016-01-21 20:33:41.375 021 12595.33 8.68 54539.90 88888.00 2016-01-21 20:33:41.500 021 12595.35 8.70 54539.88 88888.00 2016-01-21 20:33:41.625 021 12595.35 8.70 54539.90 88888.00 2016-01-21 20:33:41.750 021 12595.40 8.70 54539.90 88888.00 2016-01-21 20:33:41.875 021 12595.42 8.72 54539.90 88888.00 2016-01-21 20:33:42.000 021 12595.40 8.72 54539.90 88888.00 2016-01-21 20:33:42.125 021 12595.38 8.70 54539.90 88888.00 2016-01-21 20:33:42.250 021 12595.33 8.70 54539.90 88888.00 2016-01-21 20:33:42.375 021 12595.33 8.72 54539.93 88888.00 2016-01-21 20:33:42.500 021 12595.27 8.75 54539.90 88888.00 2016-01-21 20:33:42.625 021 12595.25 8.75 54539.90 88888.00 2016-01-21 20:33:42.750 021 12595.25 8.72 54539.90 88888.00 2016-01-21 20:33:42.875 021 12595.23 8.75 54539.85 88888.00 2016-01-21 20:33:43.000 021 12595.20 8.78 54539.85 88888.00 2016-01-21 20:33:43.125 021 12595.15 8.78 54539.85 88888.00 2016-01-21 20:33:43.250 021 12595.10 8.78 54539.88 88888.00 2016-01-21 20:33:43.375 021 12595.15 8.78 54539.90 88888.00 2016-01-21 20:33:43.500 021 12595.25 8.82 54539.90 88888.00 2016-01-21 20:33:43.625 021 12595.27 8.82 54539.90 88888.00 2016-01-21 20:33:43.750 021 12595.27 8.85 54539.88 88888.00 2016-01-21 20:33:43.875 021 12595.20 8.82 54539.90 88888.00 2016-01-21 20:33:44.000 021 12595.17 8.85 54539.85 88888.00 2016-01-21 20:33:44.125 021 12595.15 8.85 54539.88 88888.00 2016-01-21 20:33:44.250 021 12595.10 8.82 54539.88 88888.00 2016-01-21 20:33:44.375 021 12595.15 8.82 54539.85 88888.00 2016-01-21 20:33:44.500 021 12595.17 8.85 54539.90 88888.00 2016-01-21 20:33:44.625 021 12595.17 8.90 54539.93 88888.00 2016-01-21 20:33:44.750 021 12595.12 8.93 54539.88 88888.00 2016-01-21 20:33:44.875 021 12595.10 8.88 54539.85 88888.00 2016-01-21 20:33:45.000 021 12595.05 8.90 54539.88 88888.00 2016-01-21 20:33:45.125 021 12595.02 8.97 54539.90 88888.00 2016-01-21 20:33:45.250 021 12595.08 8.97 54539.88 88888.00 2016-01-21 20:33:45.375 021 12595.10 8.97 54539.85 88888.00 2016-01-21 20:33:45.500 021 12595.08 8.97 54539.88 88888.00 2016-01-21 20:33:45.625 021 12595.10 9.00 54539.85 88888.00 2016-01-21 20:33:45.750 021 12595.10 9.05 54539.85 88888.00 2016-01-21 20:33:45.875 021 12595.08 9.05 54539.85 88888.00 2016-01-21 20:33:46.000 021 12595.08 9.05 54539.85 88888.00 2016-01-21 20:33:46.125 021 12595.05 9.07 54539.90 88888.00 2016-01-21 20:33:46.250 021 12595.00 9.10 54539.90 88888.00 2016-01-21 20:33:46.375 021 12595.00 9.10 54539.88 88888.00 2016-01-21 20:33:46.500 021 12595.00 9.15 54539.85 88888.00 2016-01-21 20:33:46.625 021 12595.05 9.15 54539.85 88888.00 2016-01-21 20:33:46.750 021 12595.08 9.18 54539.88 88888.00 2016-01-21 20:33:46.875 021 12595.08 9.20 54539.85 88888.00 2016-01-21 20:33:47.000 021 12595.02 9.18 54539.80 88888.00 2016-01-21 20:33:47.125 021 12595.00 9.15 54539.82 88888.00 2016-01-21 20:33:47.250 021 12595.05 9.20 54539.85 88888.00 2016-01-21 20:33:47.375 021 12595.10 9.25 54539.85 88888.00 2016-01-21 20:33:47.500 021 12595.10 9.32 54539.85 88888.00 2016-01-21 20:33:47.625 021 12595.08 9.32 54539.85 88888.00 2016-01-21 20:33:47.750 021 12595.08 9.30 54539.85 88888.00 2016-01-21 20:33:47.875 021 12595.15 9.35 54539.88 88888.00 2016-01-21 20:33:48.000 021 12595.10 9.38 54539.85 88888.00 2016-01-21 20:33:48.125 021 12595.02 9.38 54539.85 88888.00 2016-01-21 20:33:48.250 021 12595.00 9.38 54539.85 88888.00 2016-01-21 20:33:48.375 021 12595.00 9.38 54539.82 88888.00 2016-01-21 20:33:48.500 021 12594.98 9.38 54539.78 88888.00 2016-01-21 20:33:48.625 021 12595.02 9.43 54539.82 88888.00 2016-01-21 20:33:48.750 021 12595.10 9.43 54539.82 88888.00 2016-01-21 20:33:48.875 021 12595.10 9.43 54539.82 88888.00 2016-01-21 20:33:49.000 021 12595.00 9.43 54539.80 88888.00 2016-01-21 20:33:49.125 021 12594.98 9.47 54539.82 88888.00 2016-01-21 20:33:49.250 021 12594.92 9.47 54539.85 88888.00 2016-01-21 20:33:49.375 021 12595.00 9.50 54539.82 88888.00 2016-01-21 20:33:49.500 021 12595.00 9.47 54539.80 88888.00 2016-01-21 20:33:49.625 021 12594.98 9.45 54539.78 88888.00 2016-01-21 20:33:49.750 021 12595.00 9.47 54539.82 88888.00 2016-01-21 20:33:49.875 021 12595.02 9.50 54539.82 88888.00 2016-01-21 20:33:50.000 021 12595.05 9.47 54539.82 88888.00 2016-01-21 20:33:50.125 021 12595.00 9.55 54539.80 88888.00 2016-01-21 20:33:50.250 021 12594.95 9.57 54539.85 88888.00 2016-01-21 20:33:50.375 021 12594.98 9.57 54539.88 88888.00 2016-01-21 20:33:50.500 021 12594.92 9.55 54539.80 88888.00 2016-01-21 20:33:50.625 021 12594.92 9.53 54539.80 88888.00 2016-01-21 20:33:50.750 021 12594.95 9.53 54539.78 88888.00 2016-01-21 20:33:50.875 021 12594.98 9.55 54539.82 88888.00 2016-01-21 20:33:51.000 021 12594.90 9.53 54539.80 88888.00 2016-01-21 20:33:51.125 021 12594.85 9.53 54539.80 88888.00 2016-01-21 20:33:51.250 021 12594.83 9.55 54539.78 88888.00 2016-01-21 20:33:51.375 021 12594.95 9.55 54539.80 88888.00 2016-01-21 20:33:51.500 021 12594.98 9.57 54539.82 88888.00 2016-01-21 20:33:51.625 021 12594.92 9.60 54539.80 88888.00 2016-01-21 20:33:51.750 021 12594.92 9.60 54539.78 88888.00 2016-01-21 20:33:51.875 021 12594.92 9.57 54539.75 88888.00 2016-01-21 20:33:52.000 021 12594.90 9.57 54539.75 88888.00 2016-01-21 20:33:52.125 021 12594.88 9.57 54539.78 88888.00 2016-01-21 20:33:52.250 021 12594.90 9.60 54539.80 88888.00 2016-01-21 20:33:52.375 021 12594.90 9.60 54539.80 88888.00 2016-01-21 20:33:52.500 021 12594.90 9.62 54539.78 88888.00 2016-01-21 20:33:52.625 021 12594.88 9.60 54539.75 88888.00 2016-01-21 20:33:52.750 021 12594.88 9.60 54539.75 88888.00 2016-01-21 20:33:52.875 021 12594.80 9.60 54539.72 88888.00 2016-01-21 20:33:53.000 021 12594.70 9.60 54539.75 88888.00 2016-01-21 20:33:53.125 021 12594.73 9.60 54539.78 88888.00 2016-01-21 20:33:53.250 021 12594.70 9.62 54539.78 88888.00 2016-01-21 20:33:53.375 021 12594.77 9.65 54539.72 88888.00 2016-01-21 20:33:53.500 021 12594.77 9.62 54539.72 88888.00 2016-01-21 20:33:53.625 021 12594.77 9.62 54539.72 88888.00 2016-01-21 20:33:53.750 021 12594.75 9.65 54539.75 88888.00 2016-01-21 20:33:53.875 021 12594.75 9.68 54539.75 88888.00 2016-01-21 20:33:54.000 021 12594.73 9.70 54539.75 88888.00 2016-01-21 20:33:54.125 021 12594.67 9.72 54539.78 88888.00 2016-01-21 20:33:54.250 021 12594.60 9.68 54539.78 88888.00 2016-01-21 20:33:54.375 021 12594.60 9.70 54539.75 88888.00 2016-01-21 20:33:54.500 021 12594.67 9.75 54539.75 88888.00 2016-01-21 20:33:54.625 021 12594.70 9.72 54539.75 88888.00 2016-01-21 20:33:54.750 021 12594.60 9.72 54539.72 88888.00 2016-01-21 20:33:54.875 021 12594.58 9.70 54539.72 88888.00 2016-01-21 20:33:55.000 021 12594.60 9.70 54539.70 88888.00 2016-01-21 20:33:55.125 021 12594.55 9.75 54539.70 88888.00 2016-01-21 20:33:55.250 021 12594.55 9.75 54539.72 88888.00 2016-01-21 20:33:55.375 021 12594.60 9.78 54539.72 88888.00 2016-01-21 20:33:55.500 021 12594.60 9.78 54539.72 88888.00 2016-01-21 20:33:55.625 021 12594.60 9.80 54539.72 88888.00 2016-01-21 20:33:55.750 021 12594.60 9.80 54539.70 88888.00 2016-01-21 20:33:55.875 021 12594.65 9.85 54539.72 88888.00 2016-01-21 20:33:56.000 021 12594.62 9.85 54539.70 88888.00 2016-01-21 20:33:56.125 021 12594.62 9.90 54539.75 88888.00 2016-01-21 20:33:56.250 021 12594.60 9.90 54539.72 88888.00 2016-01-21 20:33:56.375 021 12594.65 9.88 54539.70 88888.00 2016-01-21 20:33:56.500 021 12594.60 9.90 54539.68 88888.00 2016-01-21 20:33:56.625 021 12594.65 9.93 54539.68 88888.00 2016-01-21 20:33:56.750 021 12594.65 9.97 54539.65 88888.00 2016-01-21 20:33:56.875 021 12594.60 10.00 54539.68 88888.00 2016-01-21 20:33:57.000 021 12594.58 10.00 54539.68 88888.00 2016-01-21 20:33:57.125 021 12594.52 9.97 54539.65 88888.00 2016-01-21 20:33:57.250 021 12594.52 10.00 54539.65 88888.00 2016-01-21 20:33:57.375 021 12594.58 10.00 54539.65 88888.00 2016-01-21 20:33:57.500 021 12594.55 10.03 54539.62 88888.00 2016-01-21 20:33:57.625 021 12594.52 10.03 54539.62 88888.00 2016-01-21 20:33:57.750 021 12594.52 10.07 54539.65 88888.00 2016-01-21 20:33:57.875 021 12594.50 10.10 54539.62 88888.00 2016-01-21 20:33:58.000 021 12594.48 10.10 54539.60 88888.00 2016-01-21 20:33:58.125 021 12594.45 10.12 54539.62 88888.00 2016-01-21 20:33:58.250 021 12594.42 10.10 54539.60 88888.00 2016-01-21 20:33:58.375 021 12594.45 10.12 54539.65 88888.00 2016-01-21 20:33:58.500 021 12594.48 10.15 54539.65 88888.00 2016-01-21 20:33:58.625 021 12594.50 10.15 54539.62 88888.00 2016-01-21 20:33:58.750 021 12594.50 10.20 54539.62 88888.00 2016-01-21 20:33:58.875 021 12594.50 10.15 54539.60 88888.00 2016-01-21 20:33:59.000 021 12594.55 10.18 54539.60 88888.00 2016-01-21 20:33:59.125 021 12594.60 10.28 54539.62 88888.00 2016-01-21 20:33:59.250 021 12594.52 10.25 54539.62 88888.00 2016-01-21 20:33:59.375 021 12594.48 10.25 54539.62 88888.00 2016-01-21 20:33:59.500 021 12594.45 10.28 54539.62 88888.00 2016-01-21 20:33:59.625 021 12594.52 10.30 54539.60 88888.00 2016-01-21 20:33:59.750 021 12594.50 10.30 54539.60 88888.00 2016-01-21 20:33:59.875 021 12594.45 10.30 54539.62 88888.00 2016-01-21 20:34:00.000 021 12594.48 10.30 54539.60 88888.00 2016-01-21 20:34:00.125 021 12594.50 10.32 54539.57 88888.00 2016-01-21 20:34:00.250 021 12594.52 10.38 54539.57 88888.00 2016-01-21 20:34:00.375 021 12594.55 10.40 54539.57 88888.00 2016-01-21 20:34:00.500 021 12594.55 10.43 54539.57 88888.00 2016-01-21 20:34:00.625 021 12594.52 10.43 54539.57 88888.00 2016-01-21 20:34:00.750 021 12594.55 10.45 54539.55 88888.00 2016-01-21 20:34:00.875 021 12594.58 10.47 54539.57 88888.00 2016-01-21 20:34:01.000 021 12594.55 10.45 54539.50 88888.00 2016-01-21 20:34:01.125 021 12594.50 10.45 54539.53 88888.00 2016-01-21 20:34:01.250 021 12594.48 10.50 54539.53 88888.00 2016-01-21 20:34:01.375 021 12594.52 10.53 54539.53 88888.00 2016-01-21 20:34:01.500 021 12594.50 10.55 54539.47 88888.00 2016-01-21 20:34:01.625 021 12594.48 10.57 54539.50 88888.00 2016-01-21 20:34:01.750 021 12594.45 10.57 54539.53 88888.00 2016-01-21 20:34:01.875 021 12594.45 10.57 54539.53 88888.00 2016-01-21 20:34:02.000 021 12594.48 10.60 54539.53 88888.00 2016-01-21 20:34:02.125 021 12594.45 10.60 54539.53 88888.00 2016-01-21 20:34:02.250 021 12594.40 10.62 54539.50 88888.00 2016-01-21 20:34:02.375 021 12594.42 10.65 54539.50 88888.00 2016-01-21 20:34:02.500 021 12594.48 10.65 54539.47 88888.00 2016-01-21 20:34:02.625 021 12594.45 10.70 54539.47 88888.00 2016-01-21 20:34:02.750 021 12594.42 10.72 54539.45 88888.00 2016-01-21 20:34:02.875 021 12594.45 10.75 54539.47 88888.00 2016-01-21 20:34:03.000 021 12594.48 10.78 54539.50 88888.00 2016-01-21 20:34:03.125 021 12594.45 10.82 54539.50 88888.00 2016-01-21 20:34:03.250 021 12594.38 10.82 54539.47 88888.00 2016-01-21 20:34:03.375 021 12594.40 10.82 54539.47 88888.00 2016-01-21 20:34:03.500 021 12594.42 10.82 54539.47 88888.00 2016-01-21 20:34:03.625 021 12594.42 10.85 54539.45 88888.00 2016-01-21 20:34:03.750 021 12594.40 10.88 54539.43 88888.00 2016-01-21 20:34:03.875 021 12594.38 10.90 54539.43 88888.00 2016-01-21 20:34:04.000 021 12594.40 10.93 54539.43 88888.00 2016-01-21 20:34:04.125 021 12594.45 11.00 54539.43 88888.00 2016-01-21 20:34:04.250 021 12594.42 10.97 54539.43 88888.00 2016-01-21 20:34:04.375 021 12594.42 11.00 54539.43 88888.00 2016-01-21 20:34:04.500 021 12594.40 11.05 54539.43 88888.00 2016-01-21 20:34:04.625 021 12594.40 11.07 54539.40 88888.00 2016-01-21 20:34:04.750 021 12594.42 11.07 54539.43 88888.00 2016-01-21 20:34:04.875 021 12594.45 11.07 54539.43 88888.00 2016-01-21 20:34:05.000 021 12594.45 11.10 54539.43 88888.00 2016-01-21 20:34:05.125 021 12594.42 11.10 54539.38 88888.00 2016-01-21 20:34:05.250 021 12594.38 11.10 54539.38 88888.00 2016-01-21 20:34:05.375 021 12594.40 11.15 54539.38 88888.00 2016-01-21 20:34:05.500 021 12594.33 11.18 54539.38 88888.00 2016-01-21 20:34:05.625 021 12594.33 11.15 54539.35 88888.00 2016-01-21 20:34:05.750 021 12594.33 11.15 54539.35 88888.00 2016-01-21 20:34:05.875 021 12594.33 11.20 54539.32 88888.00 2016-01-21 20:34:06.000 021 12594.33 11.22 54539.32 88888.00 2016-01-21 20:34:06.125 021 12594.38 11.22 54539.32 88888.00 2016-01-21 20:34:06.250 021 12594.35 11.25 54539.32 88888.00 2016-01-21 20:34:06.375 021 12594.38 11.25 54539.30 88888.00 2016-01-21 20:34:06.500 021 12594.40 11.28 54539.30 88888.00 2016-01-21 20:34:06.625 021 12594.45 11.32 54539.32 88888.00 2016-01-21 20:34:06.750 021 12594.40 11.30 54539.30 88888.00 2016-01-21 20:34:06.875 021 12594.35 11.30 54539.28 88888.00 2016-01-21 20:34:07.000 021 12594.35 11.35 54539.25 88888.00 2016-01-21 20:34:07.125 021 12594.45 11.38 54539.30 88888.00 2016-01-21 20:34:07.250 021 12594.40 11.45 54539.28 88888.00 2016-01-21 20:34:07.375 021 12594.40 11.43 54539.25 88888.00 2016-01-21 20:34:07.500 021 12594.40 11.43 54539.25 88888.00 2016-01-21 20:34:07.625 021 12594.38 11.45 54539.28 88888.00 2016-01-21 20:34:07.750 021 12594.38 11.45 54539.25 88888.00 2016-01-21 20:34:07.875 021 12594.38 11.50 54539.25 88888.00 2016-01-21 20:34:08.000 021 12594.38 11.53 54539.22 88888.00 2016-01-21 20:34:08.125 021 12594.40 11.57 54539.25 88888.00 2016-01-21 20:34:08.250 021 12594.35 11.62 54539.25 88888.00 2016-01-21 20:34:08.375 021 12594.38 11.65 54539.20 88888.00 2016-01-21 20:34:08.500 021 12594.38 11.62 54539.22 88888.00 2016-01-21 20:34:08.625 021 12594.38 11.68 54539.22 88888.00 2016-01-21 20:34:08.750 021 12594.40 11.70 54539.22 88888.00 2016-01-21 20:34:08.875 021 12594.42 11.72 54539.20 88888.00 2016-01-21 20:34:09.000 021 12594.38 11.70 54539.20 88888.00 2016-01-21 20:34:09.125 021 12594.38 11.72 54539.22 88888.00 2016-01-21 20:34:09.250 021 12594.33 11.70 54539.22 88888.00 2016-01-21 20:34:09.375 021 12594.35 11.75 54539.22 88888.00 2016-01-21 20:34:09.500 021 12594.40 11.78 54539.22 88888.00 2016-01-21 20:34:09.625 021 12594.42 11.82 54539.20 88888.00 2016-01-21 20:34:09.750 021 12594.42 11.82 54539.20 88888.00 2016-01-21 20:34:09.875 021 12594.42 11.88 54539.20 88888.00 2016-01-21 20:34:10.000 021 12594.40 11.88 54539.18 88888.00 2016-01-21 20:34:10.125 021 12594.40 11.93 54539.18 88888.00 2016-01-21 20:34:10.250 021 12594.45 11.95 54539.18 88888.00 2016-01-21 20:34:10.375 021 12594.45 11.97 54539.18 88888.00 2016-01-21 20:34:10.500 021 12594.40 12.00 54539.20 88888.00 2016-01-21 20:34:10.625 021 12594.38 12.00 54539.20 88888.00 2016-01-21 20:34:10.750 021 12594.42 12.03 54539.20 88888.00 2016-01-21 20:34:10.875 021 12594.45 12.03 54539.18 88888.00 2016-01-21 20:34:11.000 021 12594.48 12.03 54539.12 88888.00 2016-01-21 20:34:11.125 021 12594.48 12.03 54539.12 88888.00 2016-01-21 20:34:11.250 021 12594.48 12.03 54539.15 88888.00 2016-01-21 20:34:11.375 021 12594.50 12.07 54539.15 88888.00 2016-01-21 20:34:11.500 021 12594.50 12.12 54539.12 88888.00 2016-01-21 20:34:11.625 021 12594.42 12.15 54539.12 88888.00 2016-01-21 20:34:11.750 021 12594.48 12.20 54539.12 88888.00 2016-01-21 20:34:11.875 021 12594.50 12.22 54539.12 88888.00 2016-01-21 20:34:12.000 021 12594.60 12.22 54539.07 88888.00 2016-01-21 20:34:12.125 021 12594.62 12.22 54539.07 88888.00 2016-01-21 20:34:12.250 021 12594.52 12.25 54539.10 88888.00 2016-01-21 20:34:12.375 021 12594.55 12.30 54539.07 88888.00 2016-01-21 20:34:12.500 021 12594.52 12.30 54539.07 88888.00 2016-01-21 20:34:12.625 021 12594.50 12.30 54539.07 88888.00 2016-01-21 20:34:12.750 021 12594.58 12.32 54539.05 88888.00 2016-01-21 20:34:12.875 021 12594.60 12.38 54539.05 88888.00 2016-01-21 20:34:13.000 021 12594.50 12.38 54539.05 88888.00 2016-01-21 20:34:13.125 021 12594.48 12.35 54539.05 88888.00 2016-01-21 20:34:13.250 021 12594.58 12.38 54539.05 88888.00 2016-01-21 20:34:13.375 021 12594.65 12.40 54539.07 88888.00 2016-01-21 20:34:13.500 021 12594.65 12.43 54539.05 88888.00 2016-01-21 20:34:13.625 021 12594.62 12.47 54539.05 88888.00 2016-01-21 20:34:13.750 021 12594.60 12.55 54539.00 88888.00 2016-01-21 20:34:13.875 021 12594.62 12.55 54539.00 88888.00 2016-01-21 20:34:14.000 021 12594.62 12.53 54538.97 88888.00 2016-01-21 20:34:14.125 021 12594.60 12.53 54538.97 88888.00 2016-01-21 20:34:14.250 021 12594.58 12.57 54538.97 88888.00 2016-01-21 20:34:14.375 021 12594.60 12.60 54538.95 88888.00 2016-01-21 20:34:14.500 021 12594.65 12.60 54538.95 88888.00 2016-01-21 20:34:14.625 021 12594.67 12.60 54538.90 88888.00 2016-01-21 20:34:14.750 021 12594.67 12.65 54538.95 88888.00 2016-01-21 20:34:14.875 021 12594.70 12.68 54538.95 88888.00 2016-01-21 20:34:15.000 021 12594.73 12.70 54538.97 88888.00 2016-01-21 20:34:15.125 021 12594.75 12.72 54538.97 88888.00 2016-01-21 20:34:15.250 021 12594.67 12.72 54538.95 88888.00 2016-01-21 20:34:15.375 021 12594.67 12.72 54538.95 88888.00 2016-01-21 20:34:15.500 021 12594.73 12.78 54538.93 88888.00 2016-01-21 20:34:15.625 021 12594.83 12.80 54538.95 88888.00 2016-01-21 20:34:15.750 021 12594.80 12.80 54538.93 88888.00 2016-01-21 20:34:15.875 021 12594.77 12.82 54538.90 88888.00 2016-01-21 20:34:16.000 021 12594.75 12.82 54538.90 88888.00 2016-01-21 20:34:16.125 021 12594.70 12.82 54538.90 88888.00 2016-01-21 20:34:16.250 021 12594.62 12.82 54538.90 88888.00 2016-01-21 20:34:16.375 021 12594.60 12.85 54538.85 88888.00 2016-01-21 20:34:16.500 021 12594.65 12.88 54538.85 88888.00 2016-01-21 20:34:16.625 021 12594.75 12.90 54538.85 88888.00 2016-01-21 20:34:16.750 021 12594.75 12.95 54538.85 88888.00 2016-01-21 20:34:16.875 021 12594.75 12.95 54538.85 88888.00 2016-01-21 20:34:17.000 021 12594.73 12.97 54538.88 88888.00 2016-01-21 20:34:17.125 021 12594.77 12.97 54538.88 88888.00 2016-01-21 20:34:17.250 021 12594.80 12.97 54538.82 88888.00 2016-01-21 20:34:17.375 021 12594.83 13.00 54538.82 88888.00 2016-01-21 20:34:17.500 021 12594.80 13.03 54538.82 88888.00 2016-01-21 20:34:17.625 021 12594.77 13.10 54538.82 88888.00 2016-01-21 20:34:17.750 021 12594.80 13.10 54538.85 88888.00 2016-01-21 20:34:17.875 021 12594.80 13.12 54538.82 88888.00 2016-01-21 20:34:18.000 021 12594.83 13.18 54538.80 88888.00 2016-01-21 20:34:18.125 021 12594.77 13.15 54538.80 88888.00 2016-01-21 20:34:18.250 021 12594.77 13.12 54538.80 88888.00 2016-01-21 20:34:18.375 021 12594.80 13.18 54538.80 88888.00 2016-01-21 20:34:18.500 021 12594.77 13.22 54538.78 88888.00 2016-01-21 20:34:18.625 021 12594.77 13.28 54538.78 88888.00 2016-01-21 20:34:18.750 021 12594.83 13.32 54538.78 88888.00 2016-01-21 20:34:18.875 021 12594.85 13.35 54538.78 88888.00 2016-01-21 20:34:19.000 021 12594.90 13.38 54538.75 88888.00 2016-01-21 20:34:19.125 021 12594.92 13.40 54538.75 88888.00 2016-01-21 20:34:19.250 021 12594.92 13.43 54538.72 88888.00 2016-01-21 20:34:19.375 021 12594.95 13.45 54538.70 88888.00 2016-01-21 20:34:19.500 021 12594.90 13.50 54538.75 88888.00 2016-01-21 20:34:19.625 021 12594.85 13.50 54538.75 88888.00 2016-01-21 20:34:19.750 021 12594.80 13.50 54538.72 88888.00 2016-01-21 20:34:19.875 021 12594.90 13.57 54538.75 88888.00 2016-01-21 20:34:20.000 021 12594.90 13.57 54538.75 88888.00 2016-01-21 20:34:20.125 021 12594.88 13.60 54538.75 88888.00 2016-01-21 20:34:20.250 021 12594.95 13.60 54538.72 88888.00 2016-01-21 20:34:20.375 021 12595.02 13.62 54538.70 88888.00 2016-01-21 20:34:20.500 021 12594.95 13.65 54538.68 88888.00 2016-01-21 20:34:20.625 021 12594.95 13.65 54538.68 88888.00 2016-01-21 20:34:20.750 021 12595.00 13.68 54538.68 88888.00 2016-01-21 20:34:20.875 021 12595.02 13.70 54538.68 88888.00 2016-01-21 20:34:21.000 021 12595.00 13.75 54538.65 88888.00 2016-01-21 20:34:21.125 021 12595.05 13.80 54538.68 88888.00 2016-01-21 20:34:21.250 021 12595.02 13.80 54538.65 88888.00 2016-01-21 20:34:21.375 021 12595.08 13.82 54538.60 88888.00 2016-01-21 20:34:21.500 021 12595.12 13.88 54538.62 88888.00 2016-01-21 20:34:21.625 021 12595.15 13.88 54538.62 88888.00 2016-01-21 20:34:21.750 021 12595.10 13.90 54538.60 88888.00 2016-01-21 20:34:21.875 021 12595.05 13.90 54538.60 88888.00 2016-01-21 20:34:22.000 021 12595.10 13.90 54538.57 88888.00 2016-01-21 20:34:22.125 021 12595.12 13.93 54538.62 88888.00 2016-01-21 20:34:22.250 021 12595.12 14.00 54538.60 88888.00 2016-01-21 20:34:22.375 021 12595.20 14.07 54538.60 88888.00 2016-01-21 20:34:22.500 021 12595.23 14.07 54538.57 88888.00 2016-01-21 20:34:22.625 021 12595.25 14.10 54538.57 88888.00 2016-01-21 20:34:22.750 021 12595.27 14.10 54538.57 88888.00 2016-01-21 20:34:22.875 021 12595.33 14.15 54538.57 88888.00 2016-01-21 20:34:23.000 021 12595.27 14.20 54538.57 88888.00 2016-01-21 20:34:23.125 021 12595.27 14.22 54538.55 88888.00 2016-01-21 20:34:23.250 021 12595.25 14.20 54538.55 88888.00 2016-01-21 20:34:23.375 021 12595.27 14.25 54538.55 88888.00 2016-01-21 20:34:23.500 021 12595.33 14.28 54538.55 88888.00 2016-01-21 20:34:23.625 021 12595.33 14.32 54538.55 88888.00 2016-01-21 20:34:23.750 021 12595.33 14.32 54538.53 88888.00 2016-01-21 20:34:23.875 021 12595.38 14.32 54538.50 88888.00 2016-01-21 20:34:24.000 021 12595.42 14.38 54538.50 88888.00 2016-01-21 20:34:24.125 021 12595.45 14.43 54538.53 88888.00 2016-01-21 20:34:24.250 021 12595.45 14.43 54538.53 88888.00 2016-01-21 20:34:24.375 021 12595.50 14.43 54538.50 88888.00 2016-01-21 20:34:24.500 021 12595.50 14.43 54538.50 88888.00 2016-01-21 20:34:24.625 021 12595.52 14.47 54538.53 88888.00 2016-01-21 20:34:24.750 021 12595.48 14.50 54538.53 88888.00 2016-01-21 20:34:24.875 021 12595.52 14.53 54538.53 88888.00 2016-01-21 20:34:25.000 021 12595.58 14.53 54538.47 88888.00 2016-01-21 20:34:25.125 021 12595.52 14.55 54538.47 88888.00 2016-01-21 20:34:25.250 021 12595.48 14.53 54538.45 88888.00 2016-01-21 20:34:25.375 021 12595.52 14.57 54538.45 88888.00 2016-01-21 20:34:25.500 021 12595.58 14.57 54538.45 88888.00 2016-01-21 20:34:25.625 021 12595.62 14.60 54538.43 88888.00 2016-01-21 20:34:25.750 021 12595.65 14.65 54538.43 88888.00 2016-01-21 20:34:25.875 021 12595.60 14.68 54538.40 88888.00 2016-01-21 20:34:26.000 021 12595.65 14.70 54538.40 88888.00 2016-01-21 20:34:26.125 021 12595.70 14.72 54538.38 88888.00 2016-01-21 20:34:26.250 021 12595.70 14.78 54538.40 88888.00 2016-01-21 20:34:26.375 021 12595.73 14.80 54538.40 88888.00 2016-01-21 20:34:26.500 021 12595.75 14.80 54538.38 88888.00 2016-01-21 20:34:26.625 021 12595.77 14.80 54538.38 88888.00 2016-01-21 20:34:26.750 021 12595.77 14.80 54538.38 88888.00 2016-01-21 20:34:26.875 021 12595.77 14.85 54538.40 88888.00 2016-01-21 20:34:27.000 021 12595.80 14.88 54538.38 88888.00 2016-01-21 20:34:27.125 021 12595.85 14.88 54538.38 88888.00 2016-01-21 20:34:27.250 021 12595.88 14.88 54538.35 88888.00 2016-01-21 20:34:27.375 021 12595.92 14.90 54538.38 88888.00 2016-01-21 20:34:27.500 021 12595.90 14.93 54538.35 88888.00 2016-01-21 20:34:27.625 021 12595.95 14.93 54538.32 88888.00 2016-01-21 20:34:27.750 021 12595.95 14.93 54538.32 88888.00 2016-01-21 20:34:27.875 021 12595.95 14.95 54538.32 88888.00 2016-01-21 20:34:28.000 021 12595.95 14.97 54538.30 88888.00 2016-01-21 20:34:28.125 021 12595.95 14.95 54538.30 88888.00 2016-01-21 20:34:28.250 021 12596.02 14.93 54538.30 88888.00 2016-01-21 20:34:28.375 021 12596.10 15.00 54538.32 88888.00 2016-01-21 20:34:28.500 021 12596.12 15.05 54538.30 88888.00 2016-01-21 20:34:28.625 021 12596.12 15.03 54538.30 88888.00 2016-01-21 20:34:28.750 021 12596.15 15.05 54538.30 88888.00 2016-01-21 20:34:28.875 021 12596.15 15.07 54538.28 88888.00 2016-01-21 20:34:29.000 021 12596.15 15.07 54538.28 88888.00 2016-01-21 20:34:29.125 021 12596.17 15.07 54538.28 88888.00 2016-01-21 20:34:29.250 021 12596.17 15.12 54538.28 88888.00 2016-01-21 20:34:29.375 021 12596.20 15.12 54538.25 88888.00 2016-01-21 20:34:29.500 021 12596.27 15.12 54538.25 88888.00 2016-01-21 20:34:29.625 021 12596.25 15.15 54538.22 88888.00 2016-01-21 20:34:29.750 021 12596.25 15.18 54538.25 88888.00 2016-01-21 20:34:29.875 021 12596.38 15.18 54538.25 88888.00 2016-01-21 20:34:30.000 021 12596.40 15.18 54538.20 88888.00 2016-01-21 20:34:30.125 021 12596.40 15.20 54538.22 88888.00 2016-01-21 20:34:30.250 021 12596.40 15.20 54538.20 88888.00 2016-01-21 20:34:30.375 021 12596.40 15.22 54538.22 88888.00 2016-01-21 20:34:30.500 021 12596.45 15.22 54538.18 88888.00 2016-01-21 20:34:30.625 021 12596.48 15.22 54538.18 88888.00 2016-01-21 20:34:30.750 021 12596.52 15.25 54538.18 88888.00 2016-01-21 20:34:30.875 021 12596.55 15.22 54538.18 88888.00 2016-01-21 20:34:31.000 021 12596.62 15.28 54538.18 88888.00 2016-01-21 20:34:31.125 021 12596.62 15.30 54538.20 88888.00 2016-01-21 20:34:31.250 021 12596.60 15.30 54538.20 88888.00 2016-01-21 20:34:31.375 021 12596.62 15.30 54538.18 88888.00 2016-01-21 20:34:31.500 021 12596.65 15.30 54538.18 88888.00 2016-01-21 20:34:31.625 021 12596.70 15.32 54538.15 88888.00 2016-01-21 20:34:31.750 021 12596.73 15.32 54538.12 88888.00 2016-01-21 20:34:31.875 021 12596.70 15.32 54538.15 88888.00 2016-01-21 20:34:32.000 021 12596.75 15.30 54538.12 88888.00 2016-01-21 20:34:32.125 021 12596.80 15.38 54538.15 88888.00 2016-01-21 20:34:32.250 021 12596.75 15.38 54538.12 88888.00 2016-01-21 20:34:32.375 021 12596.83 15.38 54538.12 88888.00 2016-01-21 20:34:32.500 021 12596.83 15.40 54538.12 88888.00 2016-01-21 20:34:32.625 021 12596.88 15.40 54538.12 88888.00 2016-01-21 20:34:32.750 021 12596.92 15.40 54538.10 88888.00 2016-01-21 20:34:32.875 021 12596.90 15.47 54538.10 88888.00 2016-01-21 20:34:33.000 021 12596.90 15.45 54538.07 88888.00 2016-01-21 20:34:33.125 021 12596.98 15.45 54538.07 88888.00 2016-01-21 20:34:33.250 021 12597.02 15.45 54538.07 88888.00 2016-01-21 20:34:33.375 021 12597.02 15.45 54538.07 88888.00 2016-01-21 20:34:33.500 021 12597.00 15.43 54538.05 88888.00 2016-01-21 20:34:33.625 021 12597.00 15.45 54538.07 88888.00 2016-01-21 20:34:33.750 021 12597.08 15.50 54538.07 88888.00 2016-01-21 20:34:33.875 021 12597.10 15.47 54538.05 88888.00 2016-01-21 20:34:34.000 021 12597.17 15.50 54538.03 88888.00 2016-01-21 20:34:34.125 021 12597.15 15.50 54538.05 88888.00 2016-01-21 20:34:34.250 021 12597.10 15.53 54538.05 88888.00 2016-01-21 20:34:34.375 021 12597.15 15.57 54538.05 88888.00 2016-01-21 20:34:34.500 021 12597.25 15.60 54538.05 88888.00 2016-01-21 20:34:34.625 021 12597.30 15.62 54538.05 88888.00 2016-01-21 20:34:34.750 021 12597.30 15.62 54538.07 88888.00 2016-01-21 20:34:34.875 021 12597.35 15.62 54538.05 88888.00 2016-01-21 20:34:35.000 021 12597.33 15.60 54538.00 88888.00 2016-01-21 20:34:35.125 021 12597.33 15.60 54537.97 88888.00 2016-01-21 20:34:35.250 021 12597.30 15.60 54538.03 88888.00 2016-01-21 20:34:35.375 021 12597.35 15.62 54538.03 88888.00 2016-01-21 20:34:35.500 021 12597.35 15.60 54538.03 88888.00 2016-01-21 20:34:35.625 021 12597.42 15.62 54538.00 88888.00 2016-01-21 20:34:35.750 021 12597.48 15.62 54538.00 88888.00 2016-01-21 20:34:35.875 021 12597.50 15.62 54538.00 88888.00 2016-01-21 20:34:36.000 021 12597.50 15.60 54537.97 88888.00 2016-01-21 20:34:36.125 021 12597.52 15.62 54538.00 88888.00 2016-01-21 20:34:36.250 021 12597.62 15.65 54538.00 88888.00 2016-01-21 20:34:36.375 021 12597.67 15.65 54537.97 88888.00 2016-01-21 20:34:36.500 021 12597.67 15.60 54537.97 88888.00 2016-01-21 20:34:36.625 021 12597.65 15.62 54537.97 88888.00 2016-01-21 20:34:36.750 021 12597.65 15.70 54537.97 88888.00 2016-01-21 20:34:36.875 021 12597.73 15.70 54537.97 88888.00 2016-01-21 20:34:37.000 021 12597.77 15.65 54537.95 88888.00 2016-01-21 20:34:37.125 021 12597.83 15.62 54537.95 88888.00 2016-01-21 20:34:37.250 021 12597.80 15.65 54537.95 88888.00 2016-01-21 20:34:37.375 021 12597.77 15.65 54537.95 88888.00 2016-01-21 20:34:37.500 021 12597.88 15.68 54537.93 88888.00 2016-01-21 20:34:37.625 021 12597.88 15.65 54537.93 88888.00 2016-01-21 20:34:37.750 021 12597.95 15.62 54537.93 88888.00 2016-01-21 20:34:37.875 021 12597.98 15.65 54537.95 88888.00 2016-01-21 20:34:38.000 021 12598.00 15.68 54537.93 88888.00 2016-01-21 20:34:38.125 021 12598.00 15.70 54537.93 88888.00 2016-01-21 20:34:38.250 021 12598.05 15.68 54537.95 88888.00 2016-01-21 20:34:38.375 021 12598.12 15.70 54537.93 88888.00 2016-01-21 20:34:38.500 021 12598.17 15.70 54537.90 88888.00 2016-01-21 20:34:38.625 021 12598.15 15.68 54537.93 88888.00 2016-01-21 20:34:38.750 021 12598.17 15.65 54537.90 88888.00 2016-01-21 20:34:38.875 021 12598.23 15.68 54537.90 88888.00 2016-01-21 20:34:39.000 021 12598.27 15.68 54537.90 88888.00 2016-01-21 20:34:39.125 021 12598.35 15.70 54537.93 88888.00 2016-01-21 20:34:39.250 021 12598.35 15.70 54537.95 88888.00 2016-01-21 20:34:39.375 021 12598.38 15.70 54537.93 88888.00 2016-01-21 20:34:39.500 021 12598.40 15.68 54537.88 88888.00 2016-01-21 20:34:39.625 021 12598.40 15.62 54537.85 88888.00 2016-01-21 20:34:39.750 021 12598.40 15.62 54537.85 88888.00 2016-01-21 20:34:39.875 021 12598.42 15.62 54537.88 88888.00 2016-01-21 20:34:40.000 021 12598.50 15.60 54537.85 88888.00 2016-01-21 20:34:40.125 021 12598.55 15.62 54537.88 88888.00 2016-01-21 20:34:40.250 021 12598.55 15.57 54537.88 88888.00 2016-01-21 20:34:40.375 021 12598.58 15.55 54537.88 88888.00 2016-01-21 20:34:40.500 021 12598.60 15.62 54537.88 88888.00 2016-01-21 20:34:40.625 021 12598.62 15.60 54537.88 88888.00 2016-01-21 20:34:40.750 021 12598.65 15.57 54537.88 88888.00 2016-01-21 20:34:40.875 021 12598.67 15.57 54537.90 88888.00 2016-01-21 20:34:41.000 021 12598.77 15.60 54537.90 88888.00 2016-01-21 20:34:41.125 021 12598.83 15.57 54537.88 88888.00 2016-01-21 20:34:41.250 021 12598.75 15.55 54537.90 88888.00 2016-01-21 20:34:41.375 021 12598.77 15.55 54537.90 88888.00 2016-01-21 20:34:41.500 021 12598.88 15.53 54537.88 88888.00 2016-01-21 20:34:41.625 021 12598.92 15.53 54537.88 88888.00 2016-01-21 20:34:41.750 021 12598.90 15.50 54537.85 88888.00 2016-01-21 20:34:41.875 021 12598.90 15.47 54537.85 88888.00 2016-01-21 20:34:42.000 021 12598.90 15.43 54537.85 88888.00 2016-01-21 20:34:42.125 021 12598.95 15.40 54537.85 88888.00 2016-01-21 20:34:42.250 021 12598.92 15.40 54537.85 88888.00 2016-01-21 20:34:42.375 021 12598.95 15.47 54537.85 88888.00 2016-01-21 20:34:42.500 021 12598.90 15.47 54537.85 88888.00 2016-01-21 20:34:42.625 021 12598.92 15.45 54537.85 88888.00 2016-01-21 20:34:42.750 021 12598.92 15.43 54537.85 88888.00 2016-01-21 20:34:42.875 021 12599.00 15.45 54537.85 88888.00 2016-01-21 20:34:43.000 021 12599.10 15.45 54537.82 88888.00 2016-01-21 20:34:43.125 021 12599.10 15.43 54537.85 88888.00 2016-01-21 20:34:43.250 021 12599.15 15.43 54537.85 88888.00 2016-01-21 20:34:43.375 021 12599.20 15.45 54537.85 88888.00 2016-01-21 20:34:43.500 021 12599.20 15.45 54537.82 88888.00 2016-01-21 20:34:43.625 021 12599.17 15.43 54537.82 88888.00 2016-01-21 20:34:43.750 021 12599.17 15.40 54537.85 88888.00 2016-01-21 20:34:43.875 021 12599.20 15.40 54537.85 88888.00 2016-01-21 20:34:44.000 021 12599.20 15.40 54537.85 88888.00 2016-01-21 20:34:44.125 021 12599.23 15.38 54537.85 88888.00 2016-01-21 20:34:44.250 021 12599.25 15.38 54537.88 88888.00 2016-01-21 20:34:44.375 021 12599.27 15.40 54537.88 88888.00 2016-01-21 20:34:44.500 021 12599.25 15.38 54537.88 88888.00 2016-01-21 20:34:44.625 021 12599.27 15.38 54537.85 88888.00 2016-01-21 20:34:44.750 021 12599.38 15.38 54537.82 88888.00 2016-01-21 20:34:44.875 021 12599.45 15.38 54537.82 88888.00 2016-01-21 20:34:45.000 021 12599.42 15.38 54537.85 88888.00 2016-01-21 20:34:45.125 021 12599.42 15.35 54537.85 88888.00 2016-01-21 20:34:45.250 021 12599.48 15.32 54537.85 88888.00 2016-01-21 20:34:45.375 021 12599.48 15.30 54537.82 88888.00 2016-01-21 20:34:45.500 021 12599.48 15.28 54537.85 88888.00 2016-01-21 20:34:45.625 021 12599.55 15.28 54537.82 88888.00 2016-01-21 20:34:45.750 021 12599.58 15.32 54537.85 88888.00 2016-01-21 20:34:45.875 021 12599.58 15.30 54537.82 88888.00 2016-01-21 20:34:46.000 021 12599.60 15.28 54537.82 88888.00 2016-01-21 20:34:46.125 021 12599.60 15.25 54537.85 88888.00 2016-01-21 20:34:46.250 021 12599.60 15.25 54537.85 88888.00 2016-01-21 20:34:46.375 021 12599.70 15.30 54537.82 88888.00 2016-01-21 20:34:46.500 021 12599.67 15.28 54537.80 88888.00 2016-01-21 20:34:46.625 021 12599.67 15.25 54537.82 88888.00 2016-01-21 20:34:46.750 021 12599.70 15.28 54537.82 88888.00 2016-01-21 20:34:46.875 021 12599.70 15.22 54537.82 88888.00 2016-01-21 20:34:47.000 021 12599.73 15.22 54537.80 88888.00 2016-01-21 20:34:47.125 021 12599.75 15.22 54537.82 88888.00 2016-01-21 20:34:47.250 021 12599.75 15.18 54537.82 88888.00 2016-01-21 20:34:47.375 021 12599.80 15.18 54537.82 88888.00 2016-01-21 20:34:47.500 021 12599.85 15.22 54537.85 88888.00 2016-01-21 20:34:47.625 021 12599.92 15.22 54537.85 88888.00 2016-01-21 20:34:47.750 021 12599.98 15.20 54537.82 88888.00 2016-01-21 20:34:47.875 021 12600.00 15.20 54537.80 88888.00 2016-01-21 20:34:48.000 021 12600.02 15.18 54537.80 88888.00 2016-01-21 20:34:48.125 021 12600.05 15.18 54537.80 88888.00 2016-01-21 20:34:48.250 021 12600.02 15.18 54537.82 88888.00 2016-01-21 20:34:48.375 021 12600.05 15.18 54537.82 88888.00 2016-01-21 20:34:48.500 021 12600.08 15.20 54537.82 88888.00 2016-01-21 20:34:48.625 021 12600.12 15.22 54537.82 88888.00 2016-01-21 20:34:48.750 021 12600.17 15.18 54537.82 88888.00 2016-01-21 20:34:48.875 021 12600.25 15.18 54537.80 88888.00 2016-01-21 20:34:49.000 021 12600.30 15.15 54537.80 88888.00 2016-01-21 20:34:49.125 021 12600.25 15.18 54537.82 88888.00 2016-01-21 20:34:49.250 021 12600.25 15.18 54537.82 88888.00 2016-01-21 20:34:49.375 021 12600.30 15.15 54537.82 88888.00 2016-01-21 20:34:49.500 021 12600.38 15.12 54537.80 88888.00 2016-01-21 20:34:49.625 021 12600.38 15.12 54537.80 88888.00 2016-01-21 20:34:49.750 021 12600.35 15.15 54537.80 88888.00 2016-01-21 20:34:49.875 021 12600.35 15.12 54537.82 88888.00 2016-01-21 20:34:50.000 021 12600.40 15.15 54537.82 88888.00 2016-01-21 20:34:50.125 021 12600.42 15.15 54537.80 88888.00 2016-01-21 20:34:50.250 021 12600.42 15.10 54537.78 88888.00 2016-01-21 20:34:50.375 021 12600.50 15.12 54537.78 88888.00 2016-01-21 20:34:50.500 021 12600.60 15.12 54537.80 88888.00 2016-01-21 20:34:50.625 021 12600.60 15.10 54537.78 88888.00 2016-01-21 20:34:50.750 021 12600.60 15.12 54537.78 88888.00 2016-01-21 20:34:50.875 021 12600.67 15.10 54537.78 88888.00 2016-01-21 20:34:51.000 021 12600.70 15.07 54537.78 88888.00 2016-01-21 20:34:51.125 021 12600.70 15.07 54537.82 88888.00 2016-01-21 20:34:51.250 021 12600.70 15.05 54537.82 88888.00 2016-01-21 20:34:51.375 021 12600.73 15.03 54537.82 88888.00 2016-01-21 20:34:51.500 021 12600.77 15.03 54537.82 88888.00 2016-01-21 20:34:51.625 021 12600.88 15.00 54537.82 88888.00 2016-01-21 20:34:51.750 021 12600.88 15.00 54537.80 88888.00 2016-01-21 20:34:51.875 021 12600.80 14.95 54537.80 88888.00 2016-01-21 20:34:52.000 021 12600.77 14.95 54537.78 88888.00 2016-01-21 20:34:52.125 021 12600.80 14.95 54537.80 88888.00 2016-01-21 20:34:52.250 021 12600.85 14.95 54537.80 88888.00 2016-01-21 20:34:52.375 021 12600.90 14.95 54537.78 88888.00 2016-01-21 20:34:52.500 021 12600.95 14.95 54537.78 88888.00 2016-01-21 20:34:52.625 021 12601.02 14.95 54537.78 88888.00 2016-01-21 20:34:52.750 021 12601.02 14.95 54537.82 88888.00 2016-01-21 20:34:52.875 021 12600.98 14.95 54537.85 88888.00 2016-01-21 20:34:53.000 021 12600.95 14.95 54537.82 88888.00 2016-01-21 20:34:53.125 021 12600.98 14.93 54537.80 88888.00 2016-01-21 20:34:53.250 021 12601.00 14.90 54537.85 88888.00 2016-01-21 20:34:53.375 021 12601.08 14.90 54537.82 88888.00 2016-01-21 20:34:53.500 021 12601.15 14.93 54537.80 88888.00 2016-01-21 20:34:53.625 021 12601.20 14.90 54537.80 88888.00 2016-01-21 20:34:53.750 021 12601.23 14.93 54537.85 88888.00 2016-01-21 20:34:53.875 021 12601.27 14.93 54537.85 88888.00 2016-01-21 20:34:54.000 021 12601.27 14.93 54537.85 88888.00 2016-01-21 20:34:54.125 021 12601.35 14.93 54537.82 88888.00 2016-01-21 20:34:54.250 021 12601.30 14.90 54537.82 88888.00 2016-01-21 20:34:54.375 021 12601.25 14.88 54537.80 88888.00 2016-01-21 20:34:54.500 021 12601.27 14.88 54537.82 88888.00 2016-01-21 20:34:54.625 021 12601.38 14.85 54537.80 88888.00 2016-01-21 20:34:54.750 021 12601.48 14.85 54537.82 88888.00 2016-01-21 20:34:54.875 021 12601.50 14.82 54537.82 88888.00 2016-01-21 20:34:55.000 021 12601.40 14.85 54537.82 88888.00 2016-01-21 20:34:55.125 021 12601.33 14.82 54537.88 88888.00 2016-01-21 20:34:55.250 021 12601.33 14.80 54537.88 88888.00 2016-01-21 20:34:55.375 021 12601.42 14.80 54537.88 88888.00 2016-01-21 20:34:55.500 021 12601.50 14.78 54537.88 88888.00 2016-01-21 20:34:55.625 021 12601.50 14.78 54537.85 88888.00 2016-01-21 20:34:55.750 021 12601.52 14.78 54537.85 88888.00 2016-01-21 20:34:55.875 021 12601.55 14.75 54537.88 88888.00 2016-01-21 20:34:56.000 021 12601.52 14.70 54537.85 88888.00 2016-01-21 20:34:56.125 021 12601.55 14.72 54537.85 88888.00 2016-01-21 20:34:56.250 021 12601.58 14.68 54537.85 88888.00 2016-01-21 20:34:56.375 021 12601.55 14.68 54537.85 88888.00 2016-01-21 20:34:56.500 021 12601.58 14.65 54537.85 88888.00 2016-01-21 20:34:56.625 021 12601.60 14.65 54537.85 88888.00 2016-01-21 20:34:56.750 021 12601.62 14.62 54537.85 88888.00 2016-01-21 20:34:56.875 021 12601.60 14.65 54537.88 88888.00 2016-01-21 20:34:57.000 021 12601.58 14.62 54537.85 88888.00 2016-01-21 20:34:57.125 021 12601.58 14.60 54537.88 88888.00 2016-01-21 20:34:57.250 021 12601.58 14.55 54537.90 88888.00 2016-01-21 20:34:57.375 021 12601.60 14.53 54537.88 88888.00 2016-01-21 20:34:57.500 021 12601.65 14.53 54537.88 88888.00 2016-01-21 20:34:57.625 021 12601.65 14.53 54537.88 88888.00 2016-01-21 20:34:57.750 021 12601.65 14.47 54537.88 88888.00 2016-01-21 20:34:57.875 021 12601.65 14.45 54537.85 88888.00 2016-01-21 20:34:58.000 021 12601.70 14.47 54537.88 88888.00 2016-01-21 20:34:58.125 021 12601.73 14.47 54537.88 88888.00 2016-01-21 20:34:58.250 021 12601.70 14.43 54537.88 88888.00 2016-01-21 20:34:58.375 021 12601.70 14.43 54537.88 88888.00 2016-01-21 20:34:58.500 021 12601.70 14.43 54537.88 88888.00 2016-01-21 20:34:58.625 021 12601.70 14.40 54537.90 88888.00 2016-01-21 20:34:58.750 021 12601.75 14.38 54537.88 88888.00 2016-01-21 20:34:58.875 021 12601.80 14.40 54537.90 88888.00 2016-01-21 20:34:59.000 021 12601.83 14.40 54537.88 88888.00 2016-01-21 20:34:59.125 021 12601.85 14.40 54537.90 88888.00 2016-01-21 20:34:59.250 021 12601.83 14.35 54537.90 88888.00 2016-01-21 20:34:59.375 021 12601.83 14.32 54537.93 88888.00 2016-01-21 20:34:59.500 021 12601.80 14.35 54537.93 88888.00 2016-01-21 20:34:59.625 021 12601.85 14.32 54537.93 88888.00 2016-01-21 20:34:59.750 021 12601.90 14.28 54537.90 88888.00 2016-01-21 20:34:59.875 021 12601.90 14.25 54537.90 88888.00 2016-01-21 20:35:00.000 021 12601.95 14.25 54537.90 88888.00 2016-01-21 20:35:00.125 021 12601.92 14.22 54537.93 88888.00 2016-01-21 20:35:00.250 021 12601.88 14.22 54537.95 88888.00 2016-01-21 20:35:00.375 021 12601.83 14.22 54537.93 88888.00 2016-01-21 20:35:00.500 021 12601.83 14.20 54537.95 88888.00 2016-01-21 20:35:00.625 021 12601.85 14.15 54537.97 88888.00 2016-01-21 20:35:00.750 021 12601.80 14.12 54538.00 88888.00 2016-01-21 20:35:00.875 021 12601.80 14.10 54538.00 88888.00 2016-01-21 20:35:01.000 021 12601.83 14.12 54538.00 88888.00 2016-01-21 20:35:01.125 021 12601.85 14.10 54538.00 88888.00 2016-01-21 20:35:01.250 021 12601.88 14.05 54538.00 88888.00 2016-01-21 20:35:01.375 021 12601.92 14.00 54538.00 88888.00 2016-01-21 20:35:01.500 021 12601.92 14.03 54538.03 88888.00 2016-01-21 20:35:01.625 021 12601.95 14.00 54538.05 88888.00 2016-01-21 20:35:01.750 021 12601.98 13.97 54538.03 88888.00 2016-01-21 20:35:01.875 021 12601.95 13.93 54538.00 88888.00 2016-01-21 20:35:02.000 021 12601.90 13.95 54538.03 88888.00 2016-01-21 20:35:02.125 021 12601.98 13.93 54538.03 88888.00 2016-01-21 20:35:02.250 021 12602.00 13.90 54538.07 88888.00 2016-01-21 20:35:02.375 021 12601.98 13.88 54538.03 88888.00 2016-01-21 20:35:02.500 021 12601.92 13.82 54538.03 88888.00 2016-01-21 20:35:02.625 021 12601.98 13.82 54538.03 88888.00 2016-01-21 20:35:02.750 021 12602.00 13.82 54538.03 88888.00 2016-01-21 20:35:02.875 021 12601.98 13.85 54538.07 88888.00 2016-01-21 20:35:03.000 021 12601.98 13.80 54538.05 88888.00 2016-01-21 20:35:03.125 021 12601.98 13.82 54538.05 88888.00 2016-01-21 20:35:03.250 021 12601.98 13.80 54538.10 88888.00 2016-01-21 20:35:03.375 021 12601.98 13.75 54538.10 88888.00 2016-01-21 20:35:03.500 021 12601.95 13.75 54538.10 88888.00 2016-01-21 20:35:03.625 021 12601.95 13.75 54538.12 88888.00 2016-01-21 20:35:03.750 021 12601.98 13.75 54538.12 88888.00 2016-01-21 20:35:03.875 021 12602.00 13.70 54538.10 88888.00 2016-01-21 20:35:04.000 021 12602.00 13.68 54538.10 88888.00 2016-01-21 20:35:04.125 021 12602.00 13.68 54538.15 88888.00 2016-01-21 20:35:04.250 021 12601.98 13.68 54538.15 88888.00 2016-01-21 20:35:04.375 021 12602.02 13.65 54538.12 88888.00 2016-01-21 20:35:04.500 021 12602.05 13.62 54538.12 88888.00 2016-01-21 20:35:04.625 021 12602.00 13.57 54538.15 88888.00 2016-01-21 20:35:04.750 021 12602.00 13.53 54538.15 88888.00 2016-01-21 20:35:04.875 021 12602.05 13.50 54538.18 88888.00 2016-01-21 20:35:05.000 021 12602.05 13.53 54538.18 88888.00 2016-01-21 20:35:05.125 021 12602.02 13.55 54538.20 88888.00 2016-01-21 20:35:05.250 021 12601.98 13.47 54538.20 88888.00 2016-01-21 20:35:05.375 021 12602.02 13.47 54538.18 88888.00 2016-01-21 20:35:05.500 021 12602.08 13.45 54538.20 88888.00 2016-01-21 20:35:05.625 021 12602.10 13.43 54538.18 88888.00 2016-01-21 20:35:05.750 021 12602.08 13.40 54538.22 88888.00 2016-01-21 20:35:05.875 021 12601.98 13.38 54538.22 88888.00 2016-01-21 20:35:06.000 021 12601.98 13.35 54538.22 88888.00 2016-01-21 20:35:06.125 021 12602.02 13.35 54538.25 88888.00 2016-01-21 20:35:06.250 021 12602.02 13.32 54538.28 88888.00 2016-01-21 20:35:06.375 021 12602.00 13.32 54538.22 88888.00 2016-01-21 20:35:06.500 021 12601.95 13.30 54538.22 88888.00 2016-01-21 20:35:06.625 021 12601.95 13.28 54538.22 88888.00 2016-01-21 20:35:06.750 021 12601.95 13.28 54538.25 88888.00 2016-01-21 20:35:06.875 021 12601.95 13.28 54538.25 88888.00 2016-01-21 20:35:07.000 021 12601.95 13.22 54538.25 88888.00 2016-01-21 20:35:07.125 021 12601.95 13.20 54538.28 88888.00 2016-01-21 20:35:07.250 021 12601.98 13.20 54538.30 88888.00 2016-01-21 20:35:07.375 021 12601.98 13.18 54538.32 88888.00 2016-01-21 20:35:07.500 021 12602.00 13.15 54538.32 88888.00 2016-01-21 20:35:07.625 021 12601.98 13.12 54538.30 88888.00 2016-01-21 20:35:07.750 021 12602.02 13.12 54538.30 88888.00 2016-01-21 20:35:07.875 021 12602.12 13.10 54538.30 88888.00 2016-01-21 20:35:08.000 021 12602.15 13.05 54538.30 88888.00 2016-01-21 20:35:08.125 021 12602.10 13.03 54538.32 88888.00 2016-01-21 20:35:08.250 021 12602.00 13.00 54538.35 88888.00 2016-01-21 20:35:08.375 021 12602.05 13.00 54538.35 88888.00 2016-01-21 20:35:08.500 021 12602.12 13.00 54538.35 88888.00 2016-01-21 20:35:08.625 021 12602.12 12.97 54538.35 88888.00 2016-01-21 20:35:08.750 021 12602.10 12.95 54538.35 88888.00 2016-01-21 20:35:08.875 021 12602.15 12.93 54538.38 88888.00 2016-01-21 20:35:09.000 021 12602.20 12.90 54538.38 88888.00 2016-01-21 20:35:09.125 021 12602.15 12.85 54538.32 88888.00 2016-01-21 20:35:09.250 021 12602.15 12.85 54538.38 88888.00 2016-01-21 20:35:09.375 021 12602.17 12.85 54538.38 88888.00 2016-01-21 20:35:09.500 021 12602.25 12.82 54538.38 88888.00 2016-01-21 20:35:09.625 021 12602.17 12.80 54538.35 88888.00 2016-01-21 20:35:09.750 021 12602.23 12.80 54538.40 88888.00 2016-01-21 20:35:09.875 021 12602.20 12.80 54538.40 88888.00 2016-01-21 20:35:10.000 021 12602.20 12.78 54538.40 88888.00 2016-01-21 20:35:10.125 021 12602.25 12.72 54538.38 88888.00 2016-01-21 20:35:10.250 021 12602.27 12.65 54538.38 88888.00 2016-01-21 20:35:10.375 021 12602.25 12.65 54538.40 88888.00 2016-01-21 20:35:10.500 021 12602.27 12.60 54538.38 88888.00 2016-01-21 20:35:10.625 021 12602.27 12.60 54538.40 88888.00 2016-01-21 20:35:10.750 021 12602.25 12.62 54538.40 88888.00 2016-01-21 20:35:10.875 021 12602.25 12.57 54538.43 88888.00 2016-01-21 20:35:11.000 021 12602.27 12.57 54538.43 88888.00 2016-01-21 20:35:11.125 021 12602.30 12.57 54538.43 88888.00 2016-01-21 20:35:11.250 021 12602.30 12.53 54538.43 88888.00 2016-01-21 20:35:11.375 021 12602.27 12.50 54538.45 88888.00 2016-01-21 20:35:11.500 021 12602.23 12.47 54538.45 88888.00 2016-01-21 20:35:11.625 021 12602.25 12.43 54538.43 88888.00 2016-01-21 20:35:11.750 021 12602.30 12.40 54538.45 88888.00 2016-01-21 20:35:11.875 021 12602.35 12.38 54538.47 88888.00 2016-01-21 20:35:12.000 021 12602.30 12.40 54538.47 88888.00 2016-01-21 20:35:12.125 021 12602.33 12.43 54538.50 88888.00 2016-01-21 20:35:12.250 021 12602.30 12.35 54538.53 88888.00 2016-01-21 20:35:12.375 021 12602.33 12.32 54538.47 88888.00 2016-01-21 20:35:12.500 021 12602.30 12.35 54538.50 88888.00 2016-01-21 20:35:12.625 021 12602.35 12.32 54538.50 88888.00 2016-01-21 20:35:12.750 021 12602.40 12.32 54538.53 88888.00 2016-01-21 20:35:12.875 021 12602.38 12.32 54538.53 88888.00 2016-01-21 20:35:13.000 021 12602.38 12.28 54538.53 88888.00 2016-01-21 20:35:13.125 021 12602.38 12.22 54538.53 88888.00 2016-01-21 20:35:13.250 021 12602.35 12.22 54538.53 88888.00 2016-01-21 20:35:13.375 021 12602.40 12.22 54538.53 88888.00 2016-01-21 20:35:13.500 021 12602.45 12.20 54538.53 88888.00 2016-01-21 20:35:13.625 021 12602.45 12.18 54538.53 88888.00 2016-01-21 20:35:13.750 021 12602.45 12.18 54538.53 88888.00 2016-01-21 20:35:13.875 021 12602.45 12.20 54538.55 88888.00 2016-01-21 20:35:14.000 021 12602.45 12.15 54538.55 88888.00 2016-01-21 20:35:14.125 021 12602.45 12.10 54538.55 88888.00 2016-01-21 20:35:14.250 021 12602.48 12.05 54538.55 88888.00 2016-01-21 20:35:14.375 021 12602.50 12.05 54538.57 88888.00 2016-01-21 20:35:14.500 021 12602.48 12.07 54538.57 88888.00 2016-01-21 20:35:14.625 021 12602.50 12.07 54538.57 88888.00 2016-01-21 20:35:14.750 021 12602.48 12.03 54538.55 88888.00 2016-01-21 20:35:14.875 021 12602.48 12.05 54538.57 88888.00 2016-01-21 20:35:15.000 021 12602.42 12.03 54538.60 88888.00 2016-01-21 20:35:15.125 021 12602.42 12.00 54538.60 88888.00 2016-01-21 20:35:15.250 021 12602.48 12.00 54538.60 88888.00 2016-01-21 20:35:15.375 021 12602.52 12.00 54538.60 88888.00 2016-01-21 20:35:15.500 021 12602.52 11.97 54538.57 88888.00 2016-01-21 20:35:15.625 021 12602.52 11.97 54538.60 88888.00 2016-01-21 20:35:15.750 021 12602.50 11.93 54538.62 88888.00 2016-01-21 20:35:15.875 021 12602.50 11.93 54538.62 88888.00 2016-01-21 20:35:16.000 021 12602.52 11.88 54538.60 88888.00 2016-01-21 20:35:16.125 021 12602.55 11.88 54538.62 88888.00 2016-01-21 20:35:16.250 021 12602.60 11.85 54538.62 88888.00 2016-01-21 20:35:16.375 021 12602.58 11.85 54538.62 88888.00 2016-01-21 20:35:16.500 021 12602.52 11.80 54538.65 88888.00 2016-01-21 20:35:16.625 021 12602.50 11.82 54538.65 88888.00 2016-01-21 20:35:16.750 021 12602.50 11.85 54538.65 88888.00 2016-01-21 20:35:16.875 021 12602.50 11.82 54538.65 88888.00 2016-01-21 20:35:17.000 021 12602.48 11.78 54538.68 88888.00 2016-01-21 20:35:17.125 021 12602.55 11.78 54538.68 88888.00 2016-01-21 20:35:17.250 021 12602.52 11.78 54538.70 88888.00 2016-01-21 20:35:17.375 021 12602.55 11.78 54538.72 88888.00 2016-01-21 20:35:17.500 021 12602.55 11.72 54538.72 88888.00 2016-01-21 20:35:17.625 021 12602.60 11.68 54538.72 88888.00 2016-01-21 20:35:17.750 021 12602.62 11.72 54538.72 88888.00 2016-01-21 20:35:17.875 021 12602.60 11.68 54538.72 88888.00 2016-01-21 20:35:18.000 021 12602.58 11.65 54538.72 88888.00 2016-01-21 20:35:18.125 021 12602.55 11.65 54538.72 88888.00 2016-01-21 20:35:18.250 021 12602.58 11.65 54538.72 88888.00 2016-01-21 20:35:18.375 021 12602.58 11.65 54538.75 88888.00 2016-01-21 20:35:18.500 021 12602.60 11.60 54538.75 88888.00 2016-01-21 20:35:18.625 021 12602.60 11.57 54538.75 88888.00 2016-01-21 20:35:18.750 021 12602.67 11.53 54538.75 88888.00 2016-01-21 20:35:18.875 021 12602.73 11.53 54538.75 88888.00 2016-01-21 20:35:19.000 021 12602.65 11.50 54538.75 88888.00 2016-01-21 20:35:19.125 021 12602.60 11.50 54538.75 88888.00 2016-01-21 20:35:19.250 021 12602.60 11.47 54538.78 88888.00 2016-01-21 20:35:19.375 021 12602.62 11.47 54538.78 88888.00 2016-01-21 20:35:19.500 021 12602.65 11.45 54538.78 88888.00 2016-01-21 20:35:19.625 021 12602.58 11.43 54538.75 88888.00 2016-01-21 20:35:19.750 021 12602.55 11.40 54538.75 88888.00 2016-01-21 20:35:19.875 021 12602.58 11.40 54538.75 88888.00 2016-01-21 20:35:20.000 021 12602.60 11.40 54538.78 88888.00 2016-01-21 20:35:20.125 021 12602.60 11.35 54538.78 88888.00 2016-01-21 20:35:20.250 021 12602.60 11.32 54538.78 88888.00 2016-01-21 20:35:20.375 021 12602.67 11.32 54538.82 88888.00 2016-01-21 20:35:20.500 021 12602.65 11.38 54538.82 88888.00 2016-01-21 20:35:20.625 021 12602.65 11.35 54538.80 88888.00 2016-01-21 20:35:20.750 021 12602.67 11.32 54538.82 88888.00 2016-01-21 20:35:20.875 021 12602.70 11.30 54538.80 88888.00 2016-01-21 20:35:21.000 021 12602.73 11.28 54538.78 88888.00 2016-01-21 20:35:21.125 021 12602.70 11.25 54538.80 88888.00 2016-01-21 20:35:21.250 021 12602.73 11.25 54538.82 88888.00 2016-01-21 20:35:21.375 021 12602.75 11.25 54538.82 88888.00 2016-01-21 20:35:21.500 021 12602.73 11.25 54538.82 88888.00 2016-01-21 20:35:21.625 021 12602.73 11.20 54538.82 88888.00 2016-01-21 20:35:21.750 021 12602.70 11.20 54538.82 88888.00 2016-01-21 20:35:21.875 021 12602.65 11.20 54538.85 88888.00 2016-01-21 20:35:22.000 021 12602.70 11.20 54538.82 88888.00 2016-01-21 20:35:22.125 021 12602.75 11.18 54538.85 88888.00 2016-01-21 20:35:22.250 021 12602.70 11.15 54538.88 88888.00 2016-01-21 20:35:22.375 021 12602.67 11.15 54538.88 88888.00 2016-01-21 20:35:22.500 021 12602.73 11.15 54538.88 88888.00 2016-01-21 20:35:22.625 021 12602.67 11.15 54538.90 88888.00 2016-01-21 20:35:22.750 021 12602.67 11.15 54538.90 88888.00 2016-01-21 20:35:22.875 021 12602.70 11.12 54538.90 88888.00 2016-01-21 20:35:23.000 021 12602.70 11.07 54538.85 88888.00 2016-01-21 20:35:23.125 021 12602.67 11.07 54538.90 88888.00 2016-01-21 20:35:23.250 021 12602.58 11.07 54538.93 88888.00 2016-01-21 20:35:23.375 021 12602.62 11.05 54538.95 88888.00 2016-01-21 20:35:23.500 021 12602.67 11.03 54538.93 88888.00 2016-01-21 20:35:23.625 021 12602.65 10.97 54538.90 88888.00 2016-01-21 20:35:23.750 021 12602.67 10.93 54538.90 88888.00 2016-01-21 20:35:23.875 021 12602.67 10.95 54538.90 88888.00 2016-01-21 20:35:24.000 021 12602.62 10.93 54538.90 88888.00 2016-01-21 20:35:24.125 021 12602.65 10.93 54538.93 88888.00 2016-01-21 20:35:24.250 021 12602.65 10.93 54538.93 88888.00 2016-01-21 20:35:24.375 021 12602.73 10.93 54538.93 88888.00 2016-01-21 20:35:24.500 021 12602.75 10.95 54538.93 88888.00 2016-01-21 20:35:24.625 021 12602.67 10.88 54538.95 88888.00 2016-01-21 20:35:24.750 021 12602.60 10.85 54538.97 88888.00 2016-01-21 20:35:24.875 021 12602.55 10.85 54538.97 88888.00 2016-01-21 20:35:25.000 021 12602.62 10.85 54538.97 88888.00 2016-01-21 20:35:25.125 021 12602.65 10.85 54538.97 88888.00 2016-01-21 20:35:25.250 021 12602.60 10.80 54538.95 88888.00 2016-01-21 20:35:25.375 021 12602.52 10.78 54538.95 88888.00 2016-01-21 20:35:25.500 021 12602.55 10.75 54538.97 88888.00 2016-01-21 20:35:25.625 021 12602.58 10.78 54539.00 88888.00 2016-01-21 20:35:25.750 021 12602.60 10.75 54539.00 88888.00 2016-01-21 20:35:25.875 021 12602.62 10.75 54539.00 88888.00 2016-01-21 20:35:26.000 021 12602.60 10.75 54539.00 88888.00 2016-01-21 20:35:26.125 021 12602.60 10.75 54539.00 88888.00 2016-01-21 20:35:26.250 021 12602.50 10.72 54539.03 88888.00 2016-01-21 20:35:26.375 021 12602.58 10.72 54539.03 88888.00 2016-01-21 20:35:26.500 021 12602.62 10.70 54539.05 88888.00 2016-01-21 20:35:26.625 021 12602.65 10.65 54539.05 88888.00 2016-01-21 20:35:26.750 021 12602.60 10.65 54539.05 88888.00 2016-01-21 20:35:26.875 021 12602.62 10.65 54539.05 88888.00 2016-01-21 20:35:27.000 021 12602.67 10.65 54539.03 88888.00 2016-01-21 20:35:27.125 021 12602.65 10.68 54539.05 88888.00 2016-01-21 20:35:27.250 021 12602.60 10.65 54539.05 88888.00 2016-01-21 20:35:27.375 021 12602.65 10.62 54539.05 88888.00 2016-01-21 20:35:27.500 021 12602.65 10.60 54539.05 88888.00 2016-01-21 20:35:27.625 021 12602.65 10.57 54539.05 88888.00 2016-01-21 20:35:27.750 021 12602.67 10.57 54539.05 88888.00 2016-01-21 20:35:27.875 021 12602.67 10.62 54539.07 88888.00 2016-01-21 20:35:28.000 021 12602.65 10.57 54539.05 88888.00 2016-01-21 20:35:28.125 021 12602.67 10.55 54539.05 88888.00 2016-01-21 20:35:28.250 021 12602.62 10.53 54539.05 88888.00 2016-01-21 20:35:28.375 021 12602.65 10.53 54539.05 88888.00 2016-01-21 20:35:28.500 021 12602.67 10.53 54539.03 88888.00 2016-01-21 20:35:28.625 021 12602.65 10.57 54539.07 88888.00 2016-01-21 20:35:28.750 021 12602.65 10.53 54539.07 88888.00 2016-01-21 20:35:28.875 021 12602.65 10.50 54539.07 88888.00 2016-01-21 20:35:29.000 021 12602.67 10.53 54539.05 88888.00 2016-01-21 20:35:29.125 021 12602.67 10.50 54539.07 88888.00 2016-01-21 20:35:29.250 021 12602.67 10.47 54539.07 88888.00 2016-01-21 20:35:29.375 021 12602.75 10.45 54539.05 88888.00 2016-01-21 20:35:29.500 021 12602.75 10.50 54539.10 88888.00 2016-01-21 20:35:29.625 021 12602.75 10.50 54539.10 88888.00 2016-01-21 20:35:29.750 021 12602.73 10.45 54539.10 88888.00 2016-01-21 20:35:29.875 021 12602.73 10.43 54539.05 88888.00 2016-01-21 20:35:30.000 021 12602.70 10.43 54539.07 88888.00 2016-01-21 20:35:30.125 021 12602.67 10.43 54539.10 88888.00 2016-01-21 20:35:30.250 021 12602.70 10.40 54539.12 88888.00 2016-01-21 20:35:30.375 021 12602.70 10.40 54539.12 88888.00 2016-01-21 20:35:30.500 021 12602.67 10.40 54539.10 88888.00 2016-01-21 20:35:30.625 021 12602.60 10.40 54539.10 88888.00 2016-01-21 20:35:30.750 021 12602.62 10.40 54539.12 88888.00 2016-01-21 20:35:30.875 021 12602.73 10.40 54539.12 88888.00 2016-01-21 20:35:31.000 021 12602.83 10.38 54539.10 88888.00 2016-01-21 20:35:31.125 021 12602.77 10.38 54539.10 88888.00 2016-01-21 20:35:31.250 021 12602.70 10.35 54539.10 88888.00 2016-01-21 20:35:31.375 021 12602.75 10.35 54539.12 88888.00 2016-01-21 20:35:31.500 021 12602.83 10.30 54539.12 88888.00 2016-01-21 20:35:31.625 021 12602.88 10.30 54539.12 88888.00 2016-01-21 20:35:31.750 021 12602.85 10.25 54539.12 88888.00 2016-01-21 20:35:31.875 021 12602.83 10.22 54539.12 88888.00 2016-01-21 20:35:32.000 021 12602.83 10.20 54539.12 88888.00 2016-01-21 20:35:32.125 021 12602.88 10.22 54539.12 88888.00 2016-01-21 20:35:32.250 021 12602.88 10.22 54539.15 88888.00 2016-01-21 20:35:32.375 021 12602.90 10.25 54539.15 88888.00 2016-01-21 20:35:32.500 021 12602.90 10.25 54539.15 88888.00 2016-01-21 20:35:32.625 021 12602.92 10.25 54539.15 88888.00 2016-01-21 20:35:32.750 021 12602.95 10.22 54539.15 88888.00 2016-01-21 20:35:32.875 021 12602.98 10.22 54539.15 88888.00 2016-01-21 20:35:33.000 021 12602.98 10.20 54539.12 88888.00 2016-01-21 20:35:33.125 021 12603.00 10.20 54539.12 88888.00 2016-01-21 20:35:33.250 021 12603.00 10.18 54539.15 88888.00 2016-01-21 20:35:33.375 021 12602.98 10.18 54539.15 88888.00 2016-01-21 20:35:33.500 021 12602.98 10.18 54539.12 88888.00 2016-01-21 20:35:33.625 021 12602.98 10.18 54539.12 88888.00 2016-01-21 20:35:33.750 021 12602.95 10.18 54539.12 88888.00 2016-01-21 20:35:33.875 021 12602.90 10.20 54539.15 88888.00 2016-01-21 20:35:34.000 021 12602.92 10.18 54539.15 88888.00 2016-01-21 20:35:34.125 021 12602.88 10.15 54539.15 88888.00 2016-01-21 20:35:34.250 021 12602.92 10.12 54539.12 88888.00 2016-01-21 20:35:34.375 021 12603.00 10.10 54539.10 88888.00 2016-01-21 20:35:34.500 021 12603.00 10.10 54539.10 88888.00 2016-01-21 20:35:34.625 021 12603.02 10.12 54539.12 88888.00 2016-01-21 20:35:34.750 021 12603.05 10.12 54539.15 88888.00 2016-01-21 20:35:34.875 021 12603.02 10.10 54539.15 88888.00 2016-01-21 20:35:35.000 021 12602.98 10.07 54539.15 88888.00 2016-01-21 20:35:35.125 021 12602.95 10.10 54539.15 88888.00 2016-01-21 20:35:35.250 021 12602.95 10.07 54539.15 88888.00 2016-01-21 20:35:35.375 021 12603.00 10.07 54539.15 88888.00 2016-01-21 20:35:35.500 021 12603.02 10.05 54539.15 88888.00 2016-01-21 20:35:35.625 021 12603.05 10.05 54539.15 88888.00 2016-01-21 20:35:35.750 021 12603.10 10.03 54539.15 88888.00 2016-01-21 20:35:35.875 021 12603.10 10.00 54539.15 88888.00 2016-01-21 20:35:36.000 021 12603.10 10.03 54539.15 88888.00 2016-01-21 20:35:36.125 021 12603.02 10.03 54539.15 88888.00 2016-01-21 20:35:36.250 021 12602.98 10.00 54539.15 88888.00 2016-01-21 20:35:36.375 021 12603.00 10.00 54539.15 88888.00 2016-01-21 20:35:36.500 021 12602.95 9.95 54539.12 88888.00 2016-01-21 20:35:36.625 021 12602.98 9.95 54539.15 88888.00 2016-01-21 20:35:36.750 021 12603.05 9.97 54539.12 88888.00 2016-01-21 20:35:36.875 021 12603.02 9.95 54539.10 88888.00 2016-01-21 20:35:37.000 021 12603.05 9.95 54539.10 88888.00 2016-01-21 20:35:37.125 021 12603.02 9.95 54539.15 88888.00 2016-01-21 20:35:37.250 021 12603.05 9.93 54539.18 88888.00 2016-01-21 20:35:37.375 021 12603.10 9.95 54539.15 88888.00 2016-01-21 20:35:37.500 021 12603.12 9.95 54539.18 88888.00 2016-01-21 20:35:37.625 021 12603.08 9.95 54539.18 88888.00 2016-01-21 20:35:37.750 021 12603.02 9.95 54539.15 88888.00 2016-01-21 20:35:37.875 021 12602.95 9.93 54539.15 88888.00 2016-01-21 20:35:38.000 021 12602.98 9.90 54539.18 88888.00 2016-01-21 20:35:38.125 021 12603.02 9.90 54539.15 88888.00 2016-01-21 20:35:38.250 021 12603.05 9.93 54539.18 88888.00 2016-01-21 20:35:38.375 021 12603.10 9.93 54539.18 88888.00 2016-01-21 20:35:38.500 021 12603.05 9.93 54539.18 88888.00 2016-01-21 20:35:38.625 021 12603.02 9.90 54539.18 88888.00 2016-01-21 20:35:38.750 021 12603.05 9.90 54539.18 88888.00 2016-01-21 20:35:38.875 021 12603.02 9.88 54539.20 88888.00 2016-01-21 20:35:39.000 021 12603.02 9.90 54539.18 88888.00 2016-01-21 20:35:39.125 021 12603.02 9.88 54539.18 88888.00 2016-01-21 20:35:39.250 021 12603.02 9.90 54539.18 88888.00 2016-01-21 20:35:39.375 021 12603.05 9.90 54539.18 88888.00 2016-01-21 20:35:39.500 021 12603.02 9.88 54539.18 88888.00 2016-01-21 20:35:39.625 021 12602.98 9.90 54539.18 88888.00 2016-01-21 20:35:39.750 021 12602.92 9.90 54539.18 88888.00 2016-01-21 20:35:39.875 021 12602.95 9.90 54539.18 88888.00 2016-01-21 20:35:40.000 021 12602.92 9.90 54539.15 88888.00 2016-01-21 20:35:40.125 021 12602.92 9.90 54539.18 88888.00 2016-01-21 20:35:40.250 021 12602.90 9.88 54539.18 88888.00 2016-01-21 20:35:40.375 021 12602.90 9.90 54539.18 88888.00 2016-01-21 20:35:40.500 021 12602.92 9.90 54539.20 88888.00 2016-01-21 20:35:40.625 021 12602.98 9.88 54539.18 88888.00 2016-01-21 20:35:40.750 021 12602.98 9.88 54539.20 88888.00 2016-01-21 20:35:40.875 021 12602.95 9.88 54539.20 88888.00 2016-01-21 20:35:41.000 021 12602.85 9.88 54539.20 88888.00 2016-01-21 20:35:41.125 021 12602.80 9.88 54539.22 88888.00 2016-01-21 20:35:41.250 021 12602.80 9.88 54539.22 88888.00 2016-01-21 20:35:41.375 021 12602.88 9.93 54539.22 88888.00 2016-01-21 20:35:41.500 021 12602.90 9.88 54539.22 88888.00 2016-01-21 20:35:41.625 021 12602.88 9.88 54539.22 88888.00 2016-01-21 20:35:41.750 021 12602.80 9.85 54539.22 88888.00 2016-01-21 20:35:41.875 021 12602.73 9.85 54539.22 88888.00 2016-01-21 20:35:42.000 021 12602.75 9.85 54539.25 88888.00 2016-01-21 20:35:42.125 021 12602.77 9.90 54539.22 88888.00 2016-01-21 20:35:42.250 021 12602.77 9.88 54539.25 88888.00 2016-01-21 20:35:42.375 021 12602.77 9.88 54539.25 88888.00 2016-01-21 20:35:42.500 021 12602.75 9.85 54539.25 88888.00 2016-01-21 20:35:42.625 021 12602.77 9.82 54539.25 88888.00 2016-01-21 20:35:42.750 021 12602.75 9.80 54539.25 88888.00 2016-01-21 20:35:42.875 021 12602.70 9.85 54539.28 88888.00 2016-01-21 20:35:43.000 021 12602.73 9.88 54539.25 88888.00 2016-01-21 20:35:43.125 021 12602.73 9.88 54539.22 88888.00 2016-01-21 20:35:43.250 021 12602.75 9.88 54539.30 88888.00 2016-01-21 20:35:43.375 021 12602.73 9.88 54539.30 88888.00 2016-01-21 20:35:43.500 021 12602.70 9.88 54539.30 88888.00 2016-01-21 20:35:43.625 021 12602.73 9.93 54539.30 88888.00 2016-01-21 20:35:43.750 021 12602.65 9.90 54539.30 88888.00 2016-01-21 20:35:43.875 021 12602.60 9.90 54539.25 88888.00 2016-01-21 20:35:44.000 021 12602.55 9.88 54539.25 88888.00 2016-01-21 20:35:44.125 021 12602.55 9.93 54539.28 88888.00 2016-01-21 20:35:44.250 021 12602.55 9.90 54539.28 88888.00 2016-01-21 20:35:44.375 021 12602.58 9.90 54539.28 88888.00 2016-01-21 20:35:44.500 021 12602.55 9.93 54539.28 88888.00 2016-01-21 20:35:44.625 021 12602.50 9.93 54539.28 88888.00 2016-01-21 20:35:44.750 021 12602.45 9.90 54539.30 88888.00 2016-01-21 20:35:44.875 021 12602.48 9.90 54539.25 88888.00 2016-01-21 20:35:45.000 021 12602.52 9.93 54539.25 88888.00 2016-01-21 20:35:45.125 021 12602.50 9.95 54539.28 88888.00 2016-01-21 20:35:45.250 021 12602.50 9.93 54539.25 88888.00 2016-01-21 20:35:45.375 021 12602.55 9.93 54539.28 88888.00 2016-01-21 20:35:45.500 021 12602.48 9.93 54539.28 88888.00 2016-01-21 20:35:45.625 021 12602.45 9.90 54539.28 88888.00 2016-01-21 20:35:45.750 021 12602.45 9.95 54539.28 88888.00 2016-01-21 20:35:45.875 021 12602.42 9.97 54539.28 88888.00 2016-01-21 20:35:46.000 021 12602.45 9.95 54539.28 88888.00 2016-01-21 20:35:46.125 021 12602.42 9.97 54539.30 88888.00 2016-01-21 20:35:46.250 021 12602.35 9.97 54539.32 88888.00 2016-01-21 20:35:46.375 021 12602.35 9.97 54539.32 88888.00 2016-01-21 20:35:46.500 021 12602.40 9.97 54539.28 88888.00 2016-01-21 20:35:46.625 021 12602.35 10.00 54539.32 88888.00 2016-01-21 20:35:46.750 021 12602.33 10.03 54539.32 88888.00 2016-01-21 20:35:46.875 021 12602.30 10.03 54539.32 88888.00 2016-01-21 20:35:47.000 021 12602.25 10.00 54539.30 88888.00 2016-01-21 20:35:47.125 021 12602.25 10.03 54539.30 88888.00 2016-01-21 20:35:47.250 021 12602.27 10.03 54539.30 88888.00 2016-01-21 20:35:47.375 021 12602.33 10.05 54539.32 88888.00 2016-01-21 20:35:47.500 021 12602.38 10.07 54539.35 88888.00 2016-01-21 20:35:47.625 021 12602.40 10.12 54539.35 88888.00 2016-01-21 20:35:47.750 021 12602.30 10.12 54539.35 88888.00 2016-01-21 20:35:47.875 021 12602.23 10.10 54539.35 88888.00 2016-01-21 20:35:48.000 021 12602.30 10.15 54539.35 88888.00 2016-01-21 20:35:48.125 021 12602.27 10.18 54539.35 88888.00 2016-01-21 20:35:48.250 021 12602.17 10.18 54539.35 88888.00 2016-01-21 20:35:48.375 021 12602.20 10.18 54539.35 88888.00 2016-01-21 20:35:48.500 021 12602.25 10.20 54539.32 88888.00 2016-01-21 20:35:48.625 021 12602.27 10.20 54539.32 88888.00 2016-01-21 20:35:48.750 021 12602.23 10.18 54539.32 88888.00 2016-01-21 20:35:48.875 021 12602.15 10.18 54539.30 88888.00 2016-01-21 20:35:49.000 021 12602.12 10.22 54539.32 88888.00 2016-01-21 20:35:49.125 021 12602.15 10.22 54539.32 88888.00 2016-01-21 20:35:49.250 021 12602.20 10.25 54539.35 88888.00 2016-01-21 20:35:49.375 021 12602.15 10.28 54539.32 88888.00 2016-01-21 20:35:49.500 021 12602.10 10.30 54539.32 88888.00 2016-01-21 20:35:49.625 021 12602.05 10.30 54539.35 88888.00 2016-01-21 20:35:49.750 021 12602.02 10.28 54539.35 88888.00 2016-01-21 20:35:49.875 021 12602.08 10.30 54539.35 88888.00 2016-01-21 20:35:50.000 021 12602.12 10.35 54539.35 88888.00 2016-01-21 20:35:50.125 021 12602.08 10.32 54539.38 88888.00 2016-01-21 20:35:50.250 021 12602.10 10.35 54539.38 88888.00 2016-01-21 20:35:50.375 021 12602.08 10.38 54539.38 88888.00 2016-01-21 20:35:50.500 021 12602.02 10.38 54539.40 88888.00 2016-01-21 20:35:50.625 021 12601.98 10.38 54539.40 88888.00 2016-01-21 20:35:50.750 021 12602.00 10.43 54539.38 88888.00 2016-01-21 20:35:50.875 021 12602.05 10.40 54539.32 88888.00 2016-01-21 20:35:51.000 021 12602.02 10.40 54539.32 88888.00 2016-01-21 20:35:51.125 021 12602.02 10.43 54539.35 88888.00 2016-01-21 20:35:51.250 021 12602.02 10.43 54539.38 88888.00 2016-01-21 20:35:51.375 021 12602.05 10.43 54539.38 88888.00 2016-01-21 20:35:51.500 021 12602.02 10.43 54539.35 88888.00 2016-01-21 20:35:51.625 021 12602.00 10.45 54539.35 88888.00 2016-01-21 20:35:51.750 021 12602.05 10.50 54539.35 88888.00 2016-01-21 20:35:51.875 021 12601.98 10.50 54539.35 88888.00 2016-01-21 20:35:52.000 021 12602.00 10.50 54539.32 88888.00 2016-01-21 20:35:52.125 021 12602.05 10.50 54539.32 88888.00 2016-01-21 20:35:52.250 021 12602.02 10.53 54539.32 88888.00 2016-01-21 20:35:52.375 021 12602.05 10.55 54539.32 88888.00 2016-01-21 20:35:52.500 021 12602.00 10.60 54539.32 88888.00 2016-01-21 20:35:52.625 021 12601.98 10.60 54539.35 88888.00 2016-01-21 20:35:52.750 021 12602.02 10.60 54539.35 88888.00 2016-01-21 20:35:52.875 021 12602.02 10.62 54539.35 88888.00 2016-01-21 20:35:53.000 021 12602.00 10.60 54539.35 88888.00 2016-01-21 20:35:53.125 021 12601.95 10.62 54539.38 88888.00 2016-01-21 20:35:53.250 021 12601.90 10.65 54539.38 88888.00 2016-01-21 20:35:53.375 021 12601.90 10.65 54539.38 88888.00 2016-01-21 20:35:53.500 021 12601.85 10.62 54539.35 88888.00 2016-01-21 20:35:53.625 021 12601.83 10.65 54539.38 88888.00 2016-01-21 20:35:53.750 021 12601.83 10.62 54539.40 88888.00 2016-01-21 20:35:53.875 021 12601.80 10.68 54539.40 88888.00 2016-01-21 20:35:54.000 021 12601.77 10.68 54539.40 88888.00 2016-01-21 20:35:54.125 021 12601.77 10.65 54539.38 88888.00 2016-01-21 20:35:54.250 021 12601.77 10.70 54539.40 88888.00 2016-01-21 20:35:54.375 021 12601.80 10.70 54539.38 88888.00 2016-01-21 20:35:54.500 021 12601.77 10.72 54539.38 88888.00 2016-01-21 20:35:54.625 021 12601.75 10.72 54539.40 88888.00 2016-01-21 20:35:54.750 021 12601.77 10.70 54539.38 88888.00 2016-01-21 20:35:54.875 021 12601.75 10.72 54539.38 88888.00 2016-01-21 20:35:55.000 021 12601.75 10.75 54539.35 88888.00 2016-01-21 20:35:55.125 021 12601.75 10.75 54539.38 88888.00 2016-01-21 20:35:55.250 021 12601.77 10.70 54539.35 88888.00 2016-01-21 20:35:55.375 021 12601.77 10.70 54539.35 88888.00 2016-01-21 20:35:55.500 021 12601.73 10.72 54539.32 88888.00 2016-01-21 20:35:55.625 021 12601.73 10.75 54539.30 88888.00 2016-01-21 20:35:55.750 021 12601.73 10.72 54539.30 88888.00 2016-01-21 20:35:55.875 021 12601.73 10.78 54539.32 88888.00 2016-01-21 20:35:56.000 021 12601.75 10.80 54539.32 88888.00 2016-01-21 20:35:56.125 021 12601.77 10.78 54539.35 88888.00 2016-01-21 20:35:56.250 021 12601.67 10.78 54539.38 88888.00 2016-01-21 20:35:56.375 021 12601.73 10.82 54539.35 88888.00 2016-01-21 20:35:56.500 021 12601.67 10.85 54539.35 88888.00 2016-01-21 20:35:56.625 021 12601.73 10.85 54539.32 88888.00 2016-01-21 20:35:56.750 021 12601.75 10.85 54539.32 88888.00 2016-01-21 20:35:56.875 021 12601.75 10.82 54539.32 88888.00 2016-01-21 20:35:57.000 021 12601.70 10.82 54539.35 88888.00 2016-01-21 20:35:57.125 021 12601.65 10.82 54539.35 88888.00 2016-01-21 20:35:57.250 021 12601.60 10.85 54539.35 88888.00 2016-01-21 20:35:57.375 021 12601.58 10.88 54539.35 88888.00 2016-01-21 20:35:57.500 021 12601.55 10.90 54539.35 88888.00 2016-01-21 20:35:57.625 021 12601.60 10.93 54539.35 88888.00 2016-01-21 20:35:57.750 021 12601.62 10.95 54539.35 88888.00 2016-01-21 20:35:57.875 021 12601.67 10.97 54539.35 88888.00 2016-01-21 20:35:58.000 021 12601.65 10.93 54539.35 88888.00 2016-01-21 20:35:58.125 021 12601.58 10.93 54539.35 88888.00 2016-01-21 20:35:58.250 021 12601.52 11.00 54539.35 88888.00 2016-01-21 20:35:58.375 021 12601.58 11.03 54539.35 88888.00 2016-01-21 20:35:58.500 021 12601.55 11.05 54539.35 88888.00 2016-01-21 20:35:58.625 021 12601.52 11.03 54539.38 88888.00 2016-01-21 20:35:58.750 021 12601.50 11.03 54539.35 88888.00 2016-01-21 20:35:58.875 021 12601.50 11.05 54539.38 88888.00 2016-01-21 20:35:59.000 021 12601.55 11.03 54539.38 88888.00 2016-01-21 20:35:59.125 021 12601.60 11.03 54539.38 88888.00 2016-01-21 20:35:59.250 021 12601.60 11.07 54539.38 88888.00 2016-01-21 20:35:59.375 021 12601.62 11.12 54539.40 88888.00 2016-01-21 20:35:59.500 021 12601.58 11.10 54539.38 88888.00 2016-01-21 20:35:59.625 021 12601.55 11.10 54539.38 88888.00 2016-01-21 20:35:59.750 021 12601.50 11.10 54539.38 88888.00 2016-01-21 20:35:59.875 021 12601.52 11.10 54539.40 88888.00 2016-01-21 20:36:00.000 021 12601.58 11.18 54539.38 88888.00 2016-01-21 20:36:00.125 021 12601.60 11.18 54539.35 88888.00 2016-01-21 20:36:00.250 021 12601.55 11.18 54539.38 88888.00 2016-01-21 20:36:00.375 021 12601.52 11.22 54539.38 88888.00 2016-01-21 20:36:00.500 021 12601.60 11.25 54539.38 88888.00 2016-01-21 20:36:00.625 021 12601.62 11.22 54539.32 88888.00 2016-01-21 20:36:00.750 021 12601.60 11.22 54539.38 88888.00 2016-01-21 20:36:00.875 021 12601.58 11.22 54539.43 88888.00 2016-01-21 20:36:01.000 021 12601.55 11.20 54539.43 88888.00 2016-01-21 20:36:01.125 021 12601.52 11.22 54539.40 88888.00 2016-01-21 20:36:01.250 021 12601.55 11.28 54539.40 88888.00 2016-01-21 20:36:01.375 021 12601.58 11.25 54539.40 88888.00 2016-01-21 20:36:01.500 021 12601.60 11.22 54539.38 88888.00 2016-01-21 20:36:01.625 021 12601.62 11.20 54539.38 88888.00 2016-01-21 20:36:01.750 021 12601.58 11.22 54539.40 88888.00 2016-01-21 20:36:01.875 021 12601.58 11.25 54539.40 88888.00 2016-01-21 20:36:02.000 021 12601.55 11.25 54539.40 88888.00 2016-01-21 20:36:02.125 021 12601.58 11.28 54539.40 88888.00 2016-01-21 20:36:02.250 021 12601.60 11.28 54539.40 88888.00 2016-01-21 20:36:02.375 021 12601.62 11.30 54539.38 88888.00 2016-01-21 20:36:02.500 021 12601.60 11.30 54539.43 88888.00 2016-01-21 20:36:02.625 021 12601.65 11.28 54539.40 88888.00 2016-01-21 20:36:02.750 021 12601.62 11.30 54539.40 88888.00 2016-01-21 20:36:02.875 021 12601.52 11.30 54539.43 88888.00 2016-01-21 20:36:03.000 021 12601.45 11.30 54539.40 88888.00 2016-01-21 20:36:03.125 021 12601.48 11.30 54539.38 88888.00 2016-01-21 20:36:03.250 021 12601.45 11.30 54539.35 88888.00 2016-01-21 20:36:03.375 021 12601.52 11.28 54539.35 88888.00 2016-01-21 20:36:03.500 021 12601.45 11.30 54539.35 88888.00 2016-01-21 20:36:03.625 021 12601.50 11.32 54539.38 88888.00 2016-01-21 20:36:03.750 021 12601.62 11.30 54539.40 88888.00 2016-01-21 20:36:03.875 021 12601.65 11.30 54539.38 88888.00 2016-01-21 20:36:04.000 021 12601.65 11.32 54539.38 88888.00 2016-01-21 20:36:04.125 021 12601.67 11.32 54539.40 88888.00 2016-01-21 20:36:04.250 021 12601.65 11.35 54539.38 88888.00 2016-01-21 20:36:04.375 021 12601.58 11.32 54539.32 88888.00 2016-01-21 20:36:04.500 021 12601.58 11.30 54539.35 88888.00 2016-01-21 20:36:04.625 021 12601.58 11.38 54539.35 88888.00 2016-01-21 20:36:04.750 021 12601.60 11.35 54539.38 88888.00 2016-01-21 20:36:04.875 021 12601.60 11.35 54539.38 88888.00 2016-01-21 20:36:05.000 021 12601.60 11.35 54539.35 88888.00 2016-01-21 20:36:05.125 021 12601.65 11.32 54539.35 88888.00 2016-01-21 20:36:05.250 021 12601.67 11.32 54539.35 88888.00 2016-01-21 20:36:05.375 021 12601.65 11.30 54539.35 88888.00 2016-01-21 20:36:05.500 021 12601.62 11.30 54539.35 88888.00 2016-01-21 20:36:05.625 021 12601.60 11.28 54539.35 88888.00 2016-01-21 20:36:05.750 021 12601.67 11.30 54539.32 88888.00 2016-01-21 20:36:05.875 021 12601.75 11.28 54539.32 88888.00 2016-01-21 20:36:06.000 021 12601.80 11.30 54539.30 88888.00 2016-01-21 20:36:06.125 021 12601.77 11.28 54539.32 88888.00 2016-01-21 20:36:06.250 021 12601.73 11.28 54539.32 88888.00 2016-01-21 20:36:06.375 021 12601.75 11.28 54539.30 88888.00 2016-01-21 20:36:06.500 021 12601.77 11.28 54539.28 88888.00 2016-01-21 20:36:06.625 021 12601.75 11.25 54539.28 88888.00 2016-01-21 20:36:06.750 021 12601.67 11.25 54539.28 88888.00 2016-01-21 20:36:06.875 021 12601.70 11.22 54539.30 88888.00 2016-01-21 20:36:07.000 021 12601.75 11.25 54539.30 88888.00 2016-01-21 20:36:07.125 021 12601.80 11.25 54539.32 88888.00 2016-01-21 20:36:07.250 021 12601.88 11.22 54539.28 88888.00 2016-01-21 20:36:07.375 021 12601.85 11.22 54539.25 88888.00 2016-01-21 20:36:07.500 021 12601.85 11.22 54539.28 88888.00 2016-01-21 20:36:07.625 021 12601.88 11.25 54539.30 88888.00 2016-01-21 20:36:07.750 021 12601.90 11.25 54539.28 88888.00 2016-01-21 20:36:07.875 021 12601.90 11.22 54539.30 88888.00 2016-01-21 20:36:08.000 021 12601.92 11.22 54539.30 88888.00 2016-01-21 20:36:08.125 021 12601.90 11.20 54539.30 88888.00 2016-01-21 20:36:08.250 021 12601.83 11.20 54539.28 88888.00 2016-01-21 20:36:08.375 021 12601.85 11.22 54539.28 88888.00 2016-01-21 20:36:08.500 021 12601.90 11.28 54539.28 88888.00 2016-01-21 20:36:08.625 021 12601.92 11.25 54539.25 88888.00 2016-01-21 20:36:08.750 021 12601.92 11.22 54539.25 88888.00 2016-01-21 20:36:08.875 021 12601.95 11.28 54539.28 88888.00 2016-01-21 20:36:09.000 021 12601.98 11.30 54539.30 88888.00 2016-01-21 20:36:09.125 021 12601.95 11.30 54539.32 88888.00 2016-01-21 20:36:09.250 021 12601.95 11.30 54539.28 88888.00 2016-01-21 20:36:09.375 021 12601.98 11.28 54539.30 88888.00 2016-01-21 20:36:09.500 021 12601.95 11.30 54539.28 88888.00 2016-01-21 20:36:09.625 021 12601.92 11.30 54539.28 88888.00 2016-01-21 20:36:09.750 021 12601.92 11.28 54539.28 88888.00 2016-01-21 20:36:09.875 021 12601.98 11.28 54539.25 88888.00 2016-01-21 20:36:10.000 021 12601.98 11.28 54539.25 88888.00 2016-01-21 20:36:10.125 021 12602.00 11.30 54539.25 88888.00 2016-01-21 20:36:10.250 021 12601.98 11.28 54539.25 88888.00 2016-01-21 20:36:10.375 021 12602.05 11.28 54539.25 88888.00 2016-01-21 20:36:10.500 021 12602.05 11.22 54539.25 88888.00 2016-01-21 20:36:10.625 021 12602.02 11.25 54539.25 88888.00 2016-01-21 20:36:10.750 021 12602.05 11.22 54539.25 88888.00 2016-01-21 20:36:10.875 021 12602.05 11.20 54539.22 88888.00 2016-01-21 20:36:11.000 021 12601.98 11.22 54539.22 88888.00 2016-01-21 20:36:11.125 021 12601.98 11.25 54539.25 88888.00 2016-01-21 20:36:11.250 021 12602.00 11.22 54539.25 88888.00 2016-01-21 20:36:11.375 021 12602.05 11.20 54539.25 88888.00 2016-01-21 20:36:11.500 021 12602.10 11.18 54539.25 88888.00 2016-01-21 20:36:11.625 021 12602.12 11.12 54539.20 88888.00 2016-01-21 20:36:11.750 021 12602.12 11.12 54539.20 88888.00 2016-01-21 20:36:11.875 021 12602.08 11.12 54539.22 88888.00 2016-01-21 20:36:12.000 021 12602.02 11.15 54539.25 88888.00 2016-01-21 20:36:12.125 021 12602.10 11.18 54539.25 88888.00 2016-01-21 20:36:12.250 021 12602.12 11.12 54539.22 88888.00 2016-01-21 20:36:12.375 021 12602.12 11.12 54539.20 88888.00 2016-01-21 20:36:12.500 021 12602.12 11.12 54539.20 88888.00 2016-01-21 20:36:12.625 021 12602.15 11.10 54539.22 88888.00 2016-01-21 20:36:12.750 021 12602.15 11.12 54539.25 88888.00 2016-01-21 20:36:12.875 021 12602.17 11.10 54539.25 88888.00 2016-01-21 20:36:13.000 021 12602.20 11.10 54539.22 88888.00 2016-01-21 20:36:13.125 021 12602.25 11.07 54539.20 88888.00 2016-01-21 20:36:13.250 021 12602.30 11.05 54539.20 88888.00 2016-01-21 20:36:13.375 021 12602.25 11.05 54539.20 88888.00 2016-01-21 20:36:13.500 021 12602.30 11.05 54539.20 88888.00 2016-01-21 20:36:13.625 021 12602.30 11.05 54539.22 88888.00 2016-01-21 20:36:13.750 021 12602.30 11.05 54539.18 88888.00 2016-01-21 20:36:13.875 021 12602.30 11.03 54539.20 88888.00 2016-01-21 20:36:14.000 021 12602.33 11.05 54539.22 88888.00 2016-01-21 20:36:14.125 021 12602.35 11.07 54539.22 88888.00 2016-01-21 20:36:14.250 021 12602.38 11.07 54539.20 88888.00 2016-01-21 20:36:14.375 021 12602.38 11.10 54539.22 88888.00 2016-01-21 20:36:14.500 021 12602.38 11.05 54539.22 88888.00 2016-01-21 20:36:14.625 021 12602.38 11.05 54539.22 88888.00 2016-01-21 20:36:14.750 021 12602.40 11.03 54539.22 88888.00 2016-01-21 20:36:14.875 021 12602.42 11.00 54539.20 88888.00 2016-01-21 20:36:15.000 021 12602.38 11.00 54539.18 88888.00 2016-01-21 20:36:15.125 021 12602.35 11.00 54539.20 88888.00 2016-01-21 20:36:15.250 021 12602.35 10.97 54539.20 88888.00 2016-01-21 20:36:15.375 021 12602.35 10.97 54539.20 88888.00 2016-01-21 20:36:15.500 021 12602.38 10.95 54539.18 88888.00 2016-01-21 20:36:15.625 021 12602.38 10.97 54539.18 88888.00 2016-01-21 20:36:15.750 021 12602.35 11.00 54539.18 88888.00 2016-01-21 20:36:15.875 021 12602.35 10.97 54539.15 88888.00 2016-01-21 20:36:16.000 021 12602.38 10.95 54539.15 88888.00 2016-01-21 20:36:16.125 021 12602.42 10.97 54539.18 88888.00 2016-01-21 20:36:16.250 021 12602.48 10.93 54539.18 88888.00 2016-01-21 20:36:16.375 021 12602.52 10.93 54539.18 88888.00 2016-01-21 20:36:16.500 021 12602.48 10.95 54539.18 88888.00 2016-01-21 20:36:16.625 021 12602.50 10.93 54539.18 88888.00 2016-01-21 20:36:16.750 021 12602.50 10.90 54539.18 88888.00 2016-01-21 20:36:16.875 021 12602.48 10.88 54539.18 88888.00 2016-01-21 20:36:17.000 021 12602.48 10.90 54539.18 88888.00 2016-01-21 20:36:17.125 021 12602.50 10.88 54539.18 88888.00 2016-01-21 20:36:17.250 021 12602.50 10.82 54539.18 88888.00 2016-01-21 20:36:17.375 021 12602.52 10.80 54539.18 88888.00 2016-01-21 20:36:17.500 021 12602.50 10.82 54539.18 88888.00 2016-01-21 20:36:17.625 021 12602.48 10.85 54539.18 88888.00 2016-01-21 20:36:17.750 021 12602.55 10.85 54539.15 88888.00 2016-01-21 20:36:17.875 021 12602.58 10.82 54539.18 88888.00 2016-01-21 20:36:18.000 021 12602.58 10.82 54539.15 88888.00 2016-01-21 20:36:18.125 021 12602.65 10.78 54539.18 88888.00 2016-01-21 20:36:18.250 021 12602.65 10.78 54539.18 88888.00 2016-01-21 20:36:18.375 021 12602.62 10.78 54539.18 88888.00 2016-01-21 20:36:18.500 021 12602.60 10.78 54539.18 88888.00 2016-01-21 20:36:18.625 021 12602.60 10.78 54539.18 88888.00 2016-01-21 20:36:18.750 021 12602.60 10.78 54539.18 88888.00 2016-01-21 20:36:18.875 021 12602.62 10.78 54539.20 88888.00 2016-01-21 20:36:19.000 021 12602.67 10.80 54539.18 88888.00 2016-01-21 20:36:19.125 021 12602.65 10.78 54539.12 88888.00 2016-01-21 20:36:19.250 021 12602.65 10.75 54539.15 88888.00 2016-01-21 20:36:19.375 021 12602.65 10.75 54539.10 88888.00 2016-01-21 20:36:19.500 021 12602.67 10.75 54539.10 88888.00 2016-01-21 20:36:19.625 021 12602.62 10.70 54539.10 88888.00 2016-01-21 20:36:19.750 021 12602.62 10.68 54539.12 88888.00 2016-01-21 20:36:19.875 021 12602.65 10.70 54539.12 88888.00 2016-01-21 20:36:20.000 021 12602.62 10.68 54539.10 88888.00 2016-01-21 20:36:20.125 021 12602.65 10.65 54539.10 88888.00 2016-01-21 20:36:20.250 021 12602.62 10.68 54539.12 88888.00 2016-01-21 20:36:20.375 021 12602.65 10.70 54539.12 88888.00 2016-01-21 20:36:20.500 021 12602.73 10.70 54539.10 88888.00 2016-01-21 20:36:20.625 021 12602.73 10.65 54539.10 88888.00 2016-01-21 20:36:20.750 021 12602.70 10.60 54539.10 88888.00 2016-01-21 20:36:20.875 021 12602.73 10.60 54539.10 88888.00 2016-01-21 20:36:21.000 021 12602.80 10.60 54539.10 88888.00 2016-01-21 20:36:21.125 021 12602.80 10.60 54539.10 88888.00 2016-01-21 20:36:21.250 021 12602.77 10.60 54539.07 88888.00 2016-01-21 20:36:21.375 021 12602.75 10.62 54539.10 88888.00 2016-01-21 20:36:21.500 021 12602.73 10.60 54539.07 88888.00 2016-01-21 20:36:21.625 021 12602.73 10.60 54539.07 88888.00 2016-01-21 20:36:21.750 021 12602.75 10.57 54539.07 88888.00 2016-01-21 20:36:21.875 021 12602.75 10.55 54539.10 88888.00 2016-01-21 20:36:22.000 021 12602.73 10.55 54539.07 88888.00 2016-01-21 20:36:22.125 021 12602.75 10.55 54539.10 88888.00 2016-01-21 20:36:22.250 021 12602.77 10.53 54539.10 88888.00 2016-01-21 20:36:22.375 021 12602.85 10.53 54539.10 88888.00 2016-01-21 20:36:22.500 021 12602.92 10.53 54539.10 88888.00 2016-01-21 20:36:22.625 021 12602.98 10.53 54539.10 88888.00 2016-01-21 20:36:22.750 021 12602.90 10.50 54539.10 88888.00 2016-01-21 20:36:22.875 021 12602.83 10.47 54539.10 88888.00 2016-01-21 20:36:23.000 021 12602.83 10.45 54539.07 88888.00 2016-01-21 20:36:23.125 021 12602.83 10.45 54539.10 88888.00 2016-01-21 20:36:23.250 021 12602.88 10.45 54539.10 88888.00 2016-01-21 20:36:23.375 021 12602.95 10.47 54539.07 88888.00 2016-01-21 20:36:23.500 021 12602.92 10.45 54539.10 88888.00 2016-01-21 20:36:23.625 021 12602.83 10.43 54539.10 88888.00 2016-01-21 20:36:23.750 021 12602.85 10.43 54539.10 88888.00 2016-01-21 20:36:23.875 021 12602.83 10.43 54539.10 88888.00 2016-01-21 20:36:24.000 021 12602.83 10.38 54539.10 88888.00 2016-01-21 20:36:24.125 021 12602.83 10.38 54539.10 88888.00 2016-01-21 20:36:24.250 021 12602.83 10.35 54539.10 88888.00 2016-01-21 20:36:24.375 021 12602.80 10.35 54539.10 88888.00 2016-01-21 20:36:24.500 021 12602.80 10.32 54539.07 88888.00 2016-01-21 20:36:24.625 021 12602.83 10.30 54539.07 88888.00 2016-01-21 20:36:24.750 021 12602.88 10.30 54539.07 88888.00 2016-01-21 20:36:24.875 021 12602.83 10.30 54539.07 88888.00 2016-01-21 20:36:25.000 021 12602.80 10.28 54539.07 88888.00 2016-01-21 20:36:25.125 021 12602.85 10.28 54539.05 88888.00 2016-01-21 20:36:25.250 021 12602.85 10.25 54539.07 88888.00 2016-01-21 20:36:25.375 021 12602.83 10.20 54539.07 88888.00 2016-01-21 20:36:25.500 021 12602.88 10.18 54539.07 88888.00 2016-01-21 20:36:25.625 021 12602.92 10.18 54539.07 88888.00 2016-01-21 20:36:25.750 021 12602.90 10.12 54539.07 88888.00 2016-01-21 20:36:25.875 021 12602.92 10.10 54539.05 88888.00 2016-01-21 20:36:26.000 021 12602.95 10.10 54539.05 88888.00 2016-01-21 20:36:26.125 021 12602.92 10.05 54539.07 88888.00 2016-01-21 20:36:26.250 021 12602.83 10.05 54539.07 88888.00 2016-01-21 20:36:26.375 021 12602.80 10.05 54539.07 88888.00 2016-01-21 20:36:26.500 021 12602.88 10.03 54539.07 88888.00 2016-01-21 20:36:26.625 021 12602.92 10.03 54539.10 88888.00 2016-01-21 20:36:26.750 021 12602.92 10.05 54539.10 88888.00 2016-01-21 20:36:26.875 021 12602.95 9.97 54539.10 88888.00 2016-01-21 20:36:27.000 021 12602.85 9.93 54539.05 88888.00 2016-01-21 20:36:27.125 021 12602.83 9.95 54539.07 88888.00 2016-01-21 20:36:27.250 021 12602.83 9.97 54539.07 88888.00 2016-01-21 20:36:27.375 021 12602.90 9.95 54539.05 88888.00 2016-01-21 20:36:27.500 021 12602.98 9.90 54539.07 88888.00 2016-01-21 20:36:27.625 021 12602.95 9.90 54539.07 88888.00 2016-01-21 20:36:27.750 021 12602.95 9.95 54539.07 88888.00 2016-01-21 20:36:27.875 021 12602.95 9.90 54539.10 88888.00 2016-01-21 20:36:28.000 021 12602.98 9.82 54539.07 88888.00 2016-01-21 20:36:28.125 021 12602.98 9.80 54539.10 88888.00 2016-01-21 20:36:28.250 021 12602.92 9.80 54539.07 88888.00 2016-01-21 20:36:28.375 021 12602.95 9.80 54539.05 88888.00 2016-01-21 20:36:28.500 021 12603.08 9.82 54539.07 88888.00 2016-01-21 20:36:28.625 021 12603.08 9.80 54539.10 88888.00 2016-01-21 20:36:28.750 021 12603.00 9.75 54539.10 88888.00 2016-01-21 20:36:28.875 021 12602.88 9.70 54539.07 88888.00 2016-01-21 20:36:29.000 021 12602.85 9.68 54539.07 88888.00 2016-01-21 20:36:29.125 021 12602.88 9.68 54539.07 88888.00 2016-01-21 20:36:29.250 021 12602.90 9.68 54539.10 88888.00 2016-01-21 20:36:29.375 021 12602.90 9.65 54539.10 88888.00 2016-01-21 20:36:29.500 021 12602.88 9.68 54539.07 88888.00 2016-01-21 20:36:29.625 021 12602.85 9.68 54539.07 88888.00 2016-01-21 20:36:29.750 021 12602.80 9.62 54539.10 88888.00 2016-01-21 20:36:29.875 021 12602.80 9.65 54539.10 88888.00 2016-01-21 20:36:30.000 021 12602.85 9.62 54539.07 88888.00 2016-01-21 20:36:30.125 021 12602.92 9.57 54539.10 88888.00 2016-01-21 20:36:30.250 021 12602.95 9.55 54539.10 88888.00 2016-01-21 20:36:30.375 021 12602.95 9.55 54539.07 88888.00 2016-01-21 20:36:30.500 021 12603.00 9.55 54539.07 88888.00 2016-01-21 20:36:30.625 021 12602.95 9.55 54539.07 88888.00 2016-01-21 20:36:30.750 021 12602.92 9.53 54539.07 88888.00 2016-01-21 20:36:30.875 021 12602.92 9.47 54539.07 88888.00 2016-01-21 20:36:31.000 021 12602.92 9.47 54539.07 88888.00 2016-01-21 20:36:31.125 021 12602.95 9.47 54539.10 88888.00 2016-01-21 20:36:31.250 021 12603.02 9.45 54539.10 88888.00 2016-01-21 20:36:31.375 021 12603.05 9.47 54539.10 88888.00 2016-01-21 20:36:31.500 021 12602.95 9.45 54539.07 88888.00 2016-01-21 20:36:31.625 021 12602.90 9.43 54539.10 88888.00 2016-01-21 20:36:31.750 021 12602.92 9.43 54539.12 88888.00 2016-01-21 20:36:31.875 021 12602.92 9.38 54539.10 88888.00 2016-01-21 20:36:32.000 021 12602.92 9.32 54539.07 88888.00 2016-01-21 20:36:32.125 021 12602.95 9.28 54539.07 88888.00 2016-01-21 20:36:32.250 021 12603.02 9.25 54539.10 88888.00 2016-01-21 20:36:32.375 021 12603.02 9.28 54539.07 88888.00 2016-01-21 20:36:32.500 021 12602.95 9.25 54539.07 88888.00 2016-01-21 20:36:32.625 021 12602.92 9.22 54539.07 88888.00 2016-01-21 20:36:32.750 021 12602.90 9.22 54539.05 88888.00 2016-01-21 20:36:32.875 021 12602.92 9.18 54539.05 88888.00 2016-01-21 20:36:33.000 021 12602.95 9.15 54539.07 88888.00 2016-01-21 20:36:33.125 021 12603.00 9.15 54539.07 88888.00 2016-01-21 20:36:33.250 021 12603.00 9.12 54539.05 88888.00 2016-01-21 20:36:33.375 021 12602.98 9.15 54539.05 88888.00 2016-01-21 20:36:33.500 021 12602.95 9.12 54539.03 88888.00 2016-01-21 20:36:33.625 021 12602.98 9.15 54539.05 88888.00 2016-01-21 20:36:33.750 021 12603.05 9.12 54539.05 88888.00 2016-01-21 20:36:33.875 021 12603.12 9.12 54539.03 88888.00 2016-01-21 20:36:34.000 021 12603.15 9.10 54539.03 88888.00 2016-01-21 20:36:34.125 021 12603.10 9.07 54539.05 88888.00 2016-01-21 20:36:34.250 021 12603.05 9.00 54539.05 88888.00 2016-01-21 20:36:34.375 021 12603.10 9.03 54539.05 88888.00 2016-01-21 20:36:34.500 021 12603.12 9.03 54539.05 88888.00 2016-01-21 20:36:34.625 021 12603.15 9.00 54539.07 88888.00 2016-01-21 20:36:34.750 021 12603.20 8.95 54539.07 88888.00 2016-01-21 20:36:34.875 021 12603.15 8.97 54539.05 88888.00 2016-01-21 20:36:35.000 021 12603.08 8.97 54539.03 88888.00 2016-01-21 20:36:35.125 021 12603.08 8.95 54539.03 88888.00 2016-01-21 20:36:35.250 021 12603.10 8.90 54539.00 88888.00 2016-01-21 20:36:35.375 021 12603.15 8.90 54539.00 88888.00 2016-01-21 20:36:35.500 021 12603.12 8.90 54539.03 88888.00 2016-01-21 20:36:35.625 021 12603.15 8.90 54539.03 88888.00 2016-01-21 20:36:35.750 021 12603.17 8.90 54539.03 88888.00 2016-01-21 20:36:35.875 021 12603.20 8.88 54539.00 88888.00 2016-01-21 20:36:36.000 021 12603.25 8.85 54538.95 88888.00 2016-01-21 20:36:36.125 021 12603.30 8.85 54538.97 88888.00 2016-01-21 20:36:36.250 021 12603.27 8.85 54539.00 88888.00 2016-01-21 20:36:36.375 021 12603.23 8.85 54539.00 88888.00 2016-01-21 20:36:36.500 021 12603.23 8.80 54539.00 88888.00 2016-01-21 20:36:36.625 021 12603.20 8.78 54539.00 88888.00 2016-01-21 20:36:36.750 021 12603.20 8.80 54539.00 88888.00 2016-01-21 20:36:36.875 021 12603.23 8.80 54539.03 88888.00 2016-01-21 20:36:37.000 021 12603.30 8.80 54539.00 88888.00 2016-01-21 20:36:37.125 021 12603.30 8.78 54539.03 88888.00 2016-01-21 20:36:37.250 021 12603.27 8.72 54538.97 88888.00 2016-01-21 20:36:37.375 021 12603.25 8.68 54539.00 88888.00 2016-01-21 20:36:37.500 021 12603.25 8.70 54539.00 88888.00 2016-01-21 20:36:37.625 021 12603.25 8.72 54538.97 88888.00 2016-01-21 20:36:37.750 021 12603.20 8.75 54538.97 88888.00 2016-01-21 20:36:37.875 021 12603.23 8.72 54539.00 88888.00 2016-01-21 20:36:38.000 021 12603.30 8.70 54538.95 88888.00 2016-01-21 20:36:38.125 021 12603.27 8.68 54538.97 88888.00 2016-01-21 20:36:38.250 021 12603.17 8.62 54539.00 88888.00 2016-01-21 20:36:38.375 021 12603.23 8.62 54538.97 88888.00 2016-01-21 20:36:38.500 021 12603.30 8.60 54538.93 88888.00 2016-01-21 20:36:38.625 021 12603.42 8.57 54538.93 88888.00 2016-01-21 20:36:38.750 021 12603.50 8.57 54538.90 88888.00 2016-01-21 20:36:38.875 021 12603.45 8.57 54538.90 88888.00 2016-01-21 20:36:39.000 021 12603.40 8.53 54538.90 88888.00 2016-01-21 20:36:39.125 021 12603.42 8.50 54538.90 88888.00 2016-01-21 20:36:39.250 021 12603.38 8.50 54538.90 88888.00 2016-01-21 20:36:39.375 021 12603.35 8.50 54538.90 88888.00 2016-01-21 20:36:39.500 021 12603.42 8.47 54538.90 88888.00 2016-01-21 20:36:39.625 021 12603.45 8.47 54538.90 88888.00 2016-01-21 20:36:39.750 021 12603.45 8.45 54538.88 88888.00 2016-01-21 20:36:39.875 021 12603.48 8.40 54538.88 88888.00 2016-01-21 20:36:40.000 021 12603.52 8.43 54538.88 88888.00 2016-01-21 20:36:40.125 021 12603.52 8.43 54538.88 88888.00 2016-01-21 20:36:40.250 021 12603.55 8.38 54538.90 88888.00 2016-01-21 20:36:40.375 021 12603.62 8.38 54538.90 88888.00 2016-01-21 20:36:40.500 021 12603.55 8.38 54538.90 88888.00 2016-01-21 20:36:40.625 021 12603.50 8.38 54538.88 88888.00 2016-01-21 20:36:40.750 021 12603.48 8.35 54538.88 88888.00 2016-01-21 20:36:40.875 021 12603.52 8.32 54538.88 88888.00 2016-01-21 20:36:41.000 021 12603.55 8.32 54538.85 88888.00 2016-01-21 20:36:41.125 021 12603.58 8.32 54538.85 88888.00 2016-01-21 20:36:41.250 021 12603.55 8.30 54538.85 88888.00 2016-01-21 20:36:41.375 021 12603.55 8.28 54538.88 88888.00 2016-01-21 20:36:41.500 021 12603.60 8.25 54538.90 88888.00 2016-01-21 20:36:41.625 021 12603.62 8.25 54538.82 88888.00 2016-01-21 20:36:41.750 021 12603.62 8.22 54538.80 88888.00 2016-01-21 20:36:41.875 021 12603.62 8.22 54538.80 88888.00 2016-01-21 20:36:42.000 021 12603.67 8.22 54538.80 88888.00 2016-01-21 20:36:42.125 021 12603.67 8.18 54538.82 88888.00 2016-01-21 20:36:42.250 021 12603.60 8.18 54538.82 88888.00 2016-01-21 20:36:42.375 021 12603.65 8.20 54538.82 88888.00 2016-01-21 20:36:42.500 021 12603.70 8.20 54538.82 88888.00 2016-01-21 20:36:42.625 021 12603.67 8.18 54538.85 88888.00 2016-01-21 20:36:42.750 021 12603.65 8.15 54538.85 88888.00 2016-01-21 20:36:42.875 021 12603.65 8.10 54538.82 88888.00 2016-01-21 20:36:43.000 021 12603.75 8.10 54538.82 88888.00 2016-01-21 20:36:43.125 021 12603.85 8.10 54538.85 88888.00 2016-01-21 20:36:43.250 021 12603.77 8.12 54538.82 88888.00 2016-01-21 20:36:43.375 021 12603.75 8.12 54538.82 88888.00 2016-01-21 20:36:43.500 021 12603.75 8.12 54538.82 88888.00 2016-01-21 20:36:43.625 021 12603.73 8.07 54538.85 88888.00 2016-01-21 20:36:43.750 021 12603.73 8.07 54538.85 88888.00 2016-01-21 20:36:43.875 021 12603.77 8.05 54538.88 88888.00 2016-01-21 20:36:44.000 021 12603.83 8.03 54538.82 88888.00 2016-01-21 20:36:44.125 021 12603.83 8.00 54538.80 88888.00 2016-01-21 20:36:44.250 021 12603.75 8.03 54538.80 88888.00 2016-01-21 20:36:44.375 021 12603.83 8.00 54538.78 88888.00 2016-01-21 20:36:44.500 021 12603.83 8.03 54538.78 88888.00 2016-01-21 20:36:44.625 021 12603.85 8.03 54538.80 88888.00 2016-01-21 20:36:44.750 021 12603.88 8.00 54538.80 88888.00 2016-01-21 20:36:44.875 021 12603.85 8.03 54538.80 88888.00 2016-01-21 20:36:45.000 021 12603.88 8.00 54538.75 88888.00 2016-01-21 20:36:45.125 021 12603.92 7.95 54538.80 88888.00 2016-01-21 20:36:45.250 021 12603.95 7.92 54538.80 88888.00 2016-01-21 20:36:45.375 021 12603.98 7.92 54538.80 88888.00 2016-01-21 20:36:45.500 021 12603.92 7.90 54538.78 88888.00 2016-01-21 20:36:45.625 021 12603.85 7.92 54538.80 88888.00 2016-01-21 20:36:45.750 021 12603.88 7.92 54538.78 88888.00 2016-01-21 20:36:45.875 021 12603.98 7.95 54538.78 88888.00 2016-01-21 20:36:46.000 021 12604.05 7.92 54538.80 88888.00 2016-01-21 20:36:46.125 021 12604.05 7.88 54538.80 88888.00 2016-01-21 20:36:46.250 021 12604.00 7.83 54538.82 88888.00 2016-01-21 20:36:46.375 021 12604.00 7.85 54538.82 88888.00 2016-01-21 20:36:46.500 021 12604.00 7.83 54538.80 88888.00 2016-01-21 20:36:46.625 021 12603.98 7.78 54538.75 88888.00 2016-01-21 20:36:46.750 021 12603.98 7.80 54538.75 88888.00 2016-01-21 20:36:46.875 021 12604.02 7.80 54538.75 88888.00 2016-01-21 20:36:47.000 021 12604.05 7.80 54538.75 88888.00 2016-01-21 20:36:47.125 021 12604.05 7.80 54538.80 88888.00 2016-01-21 20:36:47.250 021 12604.08 7.78 54538.80 88888.00 2016-01-21 20:36:47.375 021 12604.10 7.75 54538.75 88888.00 2016-01-21 20:36:47.500 021 12604.05 7.72 54538.75 88888.00 2016-01-21 20:36:47.625 021 12604.02 7.72 54538.78 88888.00 2016-01-21 20:36:47.750 021 12604.10 7.72 54538.78 88888.00 2016-01-21 20:36:47.875 021 12604.10 7.75 54538.78 88888.00 2016-01-21 20:36:48.000 021 12604.15 7.75 54538.78 88888.00 2016-01-21 20:36:48.125 021 12604.23 7.72 54538.78 88888.00 2016-01-21 20:36:48.250 021 12604.17 7.70 54538.72 88888.00 2016-01-21 20:36:48.375 021 12604.20 7.67 54538.70 88888.00 2016-01-21 20:36:48.500 021 12604.20 7.72 54538.72 88888.00 2016-01-21 20:36:48.625 021 12604.17 7.72 54538.75 88888.00 2016-01-21 20:36:48.750 021 12604.17 7.72 54538.70 88888.00 2016-01-21 20:36:48.875 021 12604.25 7.67 54538.72 88888.00 2016-01-21 20:36:49.000 021 12604.27 7.62 54538.70 88888.00 2016-01-21 20:36:49.125 021 12604.27 7.62 54538.72 88888.00 2016-01-21 20:36:49.250 021 12604.25 7.65 54538.75 88888.00 2016-01-21 20:36:49.375 021 12604.23 7.65 54538.75 88888.00 2016-01-21 20:36:49.500 021 12604.25 7.65 54538.70 88888.00 2016-01-21 20:36:49.625 021 12604.27 7.62 54538.68 88888.00 2016-01-21 20:36:49.750 021 12604.35 7.62 54538.68 88888.00 2016-01-21 20:36:49.875 021 12604.33 7.62 54538.68 88888.00 2016-01-21 20:36:50.000 021 12604.25 7.60 54538.68 88888.00 2016-01-21 20:36:50.125 021 12604.27 7.62 54538.70 88888.00 2016-01-21 20:36:50.250 021 12604.35 7.60 54538.70 88888.00 2016-01-21 20:36:50.375 021 12604.38 7.60 54538.68 88888.00 2016-01-21 20:36:50.500 021 12604.38 7.60 54538.68 88888.00 2016-01-21 20:36:50.625 021 12604.35 7.60 54538.70 88888.00 2016-01-21 20:36:50.750 021 12604.35 7.53 54538.68 88888.00 2016-01-21 20:36:50.875 021 12604.35 7.50 54538.68 88888.00 2016-01-21 20:36:51.000 021 12604.42 7.50 54538.68 88888.00 2016-01-21 20:36:51.125 021 12604.45 7.50 54538.70 88888.00 2016-01-21 20:36:51.250 021 12604.48 7.53 54538.70 88888.00 2016-01-21 20:36:51.375 021 12604.52 7.47 54538.68 88888.00 2016-01-21 20:36:51.500 021 12604.55 7.45 54538.68 88888.00 2016-01-21 20:36:51.625 021 12604.58 7.45 54538.68 88888.00 2016-01-21 20:36:51.750 021 12604.52 7.45 54538.68 88888.00 2016-01-21 20:36:51.875 021 12604.55 7.45 54538.65 88888.00 2016-01-21 20:36:52.000 021 12604.58 7.42 54538.60 88888.00 2016-01-21 20:36:52.125 021 12604.60 7.40 54538.65 88888.00 2016-01-21 20:36:52.250 021 12604.62 7.40 54538.68 88888.00 2016-01-21 20:36:52.375 021 12604.70 7.42 54538.68 88888.00 2016-01-21 20:36:52.500 021 12604.70 7.42 54538.68 88888.00 2016-01-21 20:36:52.625 021 12604.65 7.42 54538.60 88888.00 2016-01-21 20:36:52.750 021 12604.65 7.40 54538.62 88888.00 2016-01-21 20:36:52.875 021 12604.73 7.38 54538.60 88888.00 2016-01-21 20:36:53.000 021 12604.80 7.35 54538.62 88888.00 2016-01-21 20:36:53.125 021 12604.75 7.35 54538.62 88888.00 2016-01-21 20:36:53.250 021 12604.73 7.30 54538.62 88888.00 2016-01-21 20:36:53.375 021 12604.67 7.33 54538.62 88888.00 2016-01-21 20:36:53.500 021 12604.70 7.30 54538.57 88888.00 2016-01-21 20:36:53.625 021 12604.73 7.30 54538.62 88888.00 2016-01-21 20:36:53.750 021 12604.75 7.33 54538.60 88888.00 2016-01-21 20:36:53.875 021 12604.70 7.33 54538.60 88888.00 2016-01-21 20:36:54.000 021 12604.73 7.33 54538.62 88888.00 2016-01-21 20:36:54.125 021 12604.73 7.28 54538.62 88888.00 2016-01-21 20:36:54.250 021 12604.70 7.28 54538.65 88888.00 2016-01-21 20:36:54.375 021 12604.77 7.28 54538.65 88888.00 2016-01-21 20:36:54.500 021 12604.80 7.25 54538.62 88888.00 2016-01-21 20:36:54.625 021 12604.83 7.25 54538.60 88888.00 2016-01-21 20:36:54.750 021 12604.80 7.25 54538.60 88888.00 2016-01-21 20:36:54.875 021 12604.80 7.25 54538.57 88888.00 2016-01-21 20:36:55.000 021 12604.88 7.22 54538.57 88888.00 2016-01-21 20:36:55.125 021 12604.90 7.20 54538.57 88888.00 2016-01-21 20:36:55.250 021 12604.92 7.20 54538.55 88888.00 2016-01-21 20:36:55.375 021 12604.98 7.20 54538.55 88888.00 2016-01-21 20:36:55.500 021 12605.00 7.17 54538.55 88888.00 2016-01-21 20:36:55.625 021 12605.10 7.17 54538.57 88888.00 2016-01-21 20:36:55.750 021 12605.05 7.17 54538.57 88888.00 2016-01-21 20:36:55.875 021 12605.02 7.17 54538.55 88888.00 2016-01-21 20:36:56.000 021 12605.02 7.15 54538.53 88888.00 2016-01-21 20:36:56.125 021 12605.08 7.15 54538.57 88888.00 2016-01-21 20:36:56.250 021 12604.98 7.12 54538.57 88888.00 2016-01-21 20:36:56.375 021 12604.98 7.15 54538.55 88888.00 2016-01-21 20:36:56.500 021 12605.10 7.12 54538.55 88888.00 2016-01-21 20:36:56.625 021 12605.12 7.08 54538.57 88888.00 2016-01-21 20:36:56.750 021 12605.12 7.08 54538.55 88888.00 2016-01-21 20:36:56.875 021 12605.17 7.05 54538.57 88888.00 2016-01-21 20:36:57.000 021 12605.15 7.03 54538.55 88888.00 2016-01-21 20:36:57.125 021 12605.12 7.03 54538.57 88888.00 2016-01-21 20:36:57.250 021 12605.15 7.00 54538.55 88888.00 2016-01-21 20:36:57.375 021 12605.17 7.00 54538.55 88888.00 2016-01-21 20:36:57.500 021 12605.15 7.03 54538.55 88888.00 2016-01-21 20:36:57.625 021 12605.15 7.00 54538.55 88888.00 2016-01-21 20:36:57.750 021 12605.20 7.00 54538.55 88888.00 2016-01-21 20:36:57.875 021 12605.25 7.03 54538.57 88888.00 2016-01-21 20:36:58.000 021 12605.27 7.00 54538.53 88888.00 2016-01-21 20:36:58.125 021 12605.35 6.97 54538.55 88888.00 2016-01-21 20:36:58.250 021 12605.35 6.95 54538.53 88888.00 2016-01-21 20:36:58.375 021 12605.35 6.92 54538.53 88888.00 2016-01-21 20:36:58.500 021 12605.33 6.92 54538.50 88888.00 2016-01-21 20:36:58.625 021 12605.33 6.90 54538.53 88888.00 2016-01-21 20:36:58.750 021 12605.42 6.95 54538.55 88888.00 2016-01-21 20:36:58.875 021 12605.42 6.92 54538.53 88888.00 2016-01-21 20:36:59.000 021 12605.38 6.90 54538.50 88888.00 2016-01-21 20:36:59.125 021 12605.33 6.88 54538.50 88888.00 2016-01-21 20:36:59.250 021 12605.35 6.88 54538.50 88888.00 2016-01-21 20:36:59.375 021 12605.38 6.85 54538.53 88888.00 2016-01-21 20:36:59.500 021 12605.35 6.85 54538.50 88888.00 2016-01-21 20:36:59.625 021 12605.40 6.85 54538.47 88888.00 2016-01-21 20:36:59.750 021 12605.50 6.83 54538.47 88888.00 2016-01-21 20:36:59.875 021 12605.55 6.85 54538.50 88888.00 2016-01-21 20:37:00.000 021 12605.50 6.85 54538.50 88888.00 2016-01-21 20:37:00.125 021 12605.42 6.85 54538.50 88888.00 2016-01-21 20:37:00.250 021 12605.48 6.78 54538.47 88888.00 2016-01-21 20:37:00.375 021 12605.48 6.78 54538.47 88888.00 2016-01-21 20:37:00.500 021 12605.50 6.83 54538.47 88888.00 2016-01-21 20:37:00.625 021 12605.55 6.80 54538.45 88888.00 2016-01-21 20:37:00.750 021 12605.55 6.80 54538.43 88888.00 2016-01-21 20:37:00.875 021 12605.58 6.80 54538.45 88888.00 2016-01-21 20:37:01.000 021 12605.60 6.78 54538.47 88888.00 2016-01-21 20:37:01.125 021 12605.62 6.80 54538.45 88888.00 2016-01-21 20:37:01.250 021 12605.60 6.80 54538.47 88888.00 2016-01-21 20:37:01.375 021 12605.65 6.78 54538.45 88888.00 2016-01-21 20:37:01.500 021 12605.62 6.75 54538.45 88888.00 2016-01-21 20:37:01.625 021 12605.62 6.78 54538.47 88888.00 2016-01-21 20:37:01.750 021 12605.65 6.75 54538.47 88888.00 2016-01-21 20:37:01.875 021 12605.65 6.70 54538.45 88888.00 2016-01-21 20:37:02.000 021 12605.70 6.72 54538.45 88888.00 2016-01-21 20:37:02.125 021 12605.73 6.75 54538.43 88888.00 2016-01-21 20:37:02.250 021 12605.73 6.70 54538.45 88888.00 2016-01-21 20:37:02.375 021 12605.67 6.67 54538.45 88888.00 2016-01-21 20:37:02.500 021 12605.65 6.67 54538.45 88888.00 2016-01-21 20:37:02.625 021 12605.70 6.70 54538.47 88888.00 2016-01-21 20:37:02.750 021 12605.75 6.70 54538.45 88888.00 2016-01-21 20:37:02.875 021 12605.75 6.70 54538.45 88888.00 2016-01-21 20:37:03.000 021 12605.80 6.65 54538.45 88888.00 2016-01-21 20:37:03.125 021 12605.90 6.65 54538.45 88888.00 2016-01-21 20:37:03.250 021 12605.83 6.60 54538.45 88888.00 2016-01-21 20:37:03.375 021 12605.88 6.60 54538.43 88888.00 2016-01-21 20:37:03.500 021 12605.90 6.58 54538.43 88888.00 2016-01-21 20:37:03.625 021 12605.90 6.58 54538.43 88888.00 2016-01-21 20:37:03.750 021 12605.92 6.58 54538.43 88888.00 2016-01-21 20:37:03.875 021 12605.92 6.60 54538.43 88888.00 2016-01-21 20:37:04.000 021 12605.85 6.60 54538.40 88888.00 2016-01-21 20:37:04.125 021 12605.88 6.58 54538.43 88888.00 2016-01-21 20:37:04.250 021 12605.92 6.55 54538.40 88888.00 2016-01-21 20:37:04.375 021 12606.00 6.58 54538.40 88888.00 2016-01-21 20:37:04.500 021 12605.95 6.55 54538.38 88888.00 2016-01-21 20:37:04.625 021 12605.98 6.55 54538.40 88888.00 2016-01-21 20:37:04.750 021 12606.00 6.55 54538.40 88888.00 2016-01-21 20:37:04.875 021 12606.05 6.55 54538.40 88888.00 2016-01-21 20:37:05.000 021 12606.02 6.55 54538.38 88888.00 2016-01-21 20:37:05.125 021 12605.98 6.53 54538.40 88888.00 2016-01-21 20:37:05.250 021 12605.98 6.47 54538.38 88888.00 2016-01-21 20:37:05.375 021 12606.05 6.53 54538.38 88888.00 2016-01-21 20:37:05.500 021 12606.08 6.53 54538.40 88888.00 2016-01-21 20:37:05.625 021 12606.12 6.50 54538.40 88888.00 2016-01-21 20:37:05.750 021 12606.15 6.50 54538.38 88888.00 2016-01-21 20:37:05.875 021 12606.17 6.53 54538.38 88888.00 2016-01-21 20:37:06.000 021 12606.12 6.53 54538.35 88888.00 2016-01-21 20:37:06.125 021 12606.23 6.50 54538.35 88888.00 2016-01-21 20:37:06.250 021 12606.25 6.50 54538.38 88888.00 2016-01-21 20:37:06.375 021 12606.30 6.50 54538.35 88888.00 2016-01-21 20:37:06.500 021 12606.27 6.50 54538.35 88888.00 2016-01-21 20:37:06.625 021 12606.25 6.47 54538.38 88888.00 2016-01-21 20:37:06.750 021 12606.25 6.45 54538.38 88888.00 2016-01-21 20:37:06.875 021 12606.27 6.42 54538.32 88888.00 2016-01-21 20:37:07.000 021 12606.27 6.45 54538.32 88888.00 2016-01-21 20:37:07.125 021 12606.25 6.45 54538.32 88888.00 2016-01-21 20:37:07.250 021 12606.25 6.42 54538.35 88888.00 2016-01-21 20:37:07.375 021 12606.25 6.47 54538.35 88888.00 2016-01-21 20:37:07.500 021 12606.33 6.50 54538.38 88888.00 2016-01-21 20:37:07.625 021 12606.40 6.50 54538.38 88888.00 2016-01-21 20:37:07.750 021 12606.38 6.50 54538.38 88888.00 2016-01-21 20:37:07.875 021 12606.38 6.47 54538.38 88888.00 2016-01-21 20:37:08.000 021 12606.40 6.45 54538.35 88888.00 2016-01-21 20:37:08.125 021 12606.42 6.45 54538.35 88888.00 2016-01-21 20:37:08.250 021 12606.45 6.47 54538.35 88888.00 2016-01-21 20:37:08.375 021 12606.45 6.45 54538.32 88888.00 2016-01-21 20:37:08.500 021 12606.45 6.42 54538.35 88888.00 2016-01-21 20:37:08.625 021 12606.55 6.42 54538.35 88888.00 2016-01-21 20:37:08.750 021 12606.55 6.42 54538.35 88888.00 2016-01-21 20:37:08.875 021 12606.50 6.45 54538.35 88888.00 2016-01-21 20:37:09.000 021 12606.48 6.47 54538.35 88888.00 2016-01-21 20:37:09.125 021 12606.52 6.45 54538.35 88888.00 2016-01-21 20:37:09.250 021 12606.50 6.45 54538.35 88888.00 2016-01-21 20:37:09.375 021 12606.50 6.45 54538.35 88888.00 2016-01-21 20:37:09.500 021 12606.52 6.45 54538.35 88888.00 2016-01-21 20:37:09.625 021 12606.55 6.42 54538.35 88888.00 2016-01-21 20:37:09.750 021 12606.52 6.42 54538.38 88888.00 2016-01-21 20:37:09.875 021 12606.52 6.42 54538.35 88888.00 2016-01-21 20:37:10.000 021 12606.55 6.42 54538.38 88888.00 2016-01-21 20:37:10.125 021 12606.58 6.42 54538.35 88888.00 2016-01-21 20:37:10.250 021 12606.52 6.40 54538.35 88888.00 2016-01-21 20:37:10.375 021 12606.55 6.45 54538.32 88888.00 2016-01-21 20:37:10.500 021 12606.60 6.47 54538.35 88888.00 2016-01-21 20:37:10.625 021 12606.65 6.50 54538.35 88888.00 2016-01-21 20:37:10.750 021 12606.67 6.47 54538.38 88888.00 2016-01-21 20:37:10.875 021 12606.67 6.47 54538.40 88888.00 2016-01-21 20:37:11.000 021 12606.62 6.47 54538.38 88888.00 2016-01-21 20:37:11.125 021 12606.58 6.47 54538.35 88888.00 2016-01-21 20:37:11.250 021 12606.60 6.47 54538.32 88888.00 2016-01-21 20:37:11.375 021 12606.65 6.50 54538.38 88888.00 2016-01-21 20:37:11.500 021 12606.67 6.47 54538.38 88888.00 2016-01-21 20:37:11.625 021 12606.67 6.47 54538.35 88888.00 2016-01-21 20:37:11.750 021 12606.62 6.47 54538.38 88888.00 2016-01-21 20:37:11.875 021 12606.58 6.47 54538.38 88888.00 2016-01-21 20:37:12.000 021 12606.58 6.45 54538.35 88888.00 2016-01-21 20:37:12.125 021 12606.58 6.45 54538.35 88888.00 2016-01-21 20:37:12.250 021 12606.62 6.45 54538.35 88888.00 2016-01-21 20:37:12.375 021 12606.62 6.47 54538.35 88888.00 2016-01-21 20:37:12.500 021 12606.60 6.47 54538.35 88888.00 2016-01-21 20:37:12.625 021 12606.65 6.50 54538.38 88888.00 2016-01-21 20:37:12.750 021 12606.62 6.45 54538.38 88888.00 2016-01-21 20:37:12.875 021 12606.60 6.40 54538.35 88888.00 2016-01-21 20:37:13.000 021 12606.58 6.40 54538.35 88888.00 2016-01-21 20:37:13.125 021 12606.60 6.42 54538.35 88888.00 2016-01-21 20:37:13.250 021 12606.60 6.40 54538.35 88888.00 2016-01-21 20:37:13.375 021 12606.65 6.42 54538.35 88888.00 2016-01-21 20:37:13.500 021 12606.70 6.42 54538.32 88888.00 2016-01-21 20:37:13.625 021 12606.73 6.45 54538.32 88888.00 2016-01-21 20:37:13.750 021 12606.73 6.42 54538.35 88888.00 2016-01-21 20:37:13.875 021 12606.75 6.40 54538.38 88888.00 2016-01-21 20:37:14.000 021 12606.77 6.42 54538.35 88888.00 2016-01-21 20:37:14.125 021 12606.80 6.45 54538.35 88888.00 2016-01-21 20:37:14.250 021 12606.77 6.42 54538.38 88888.00 2016-01-21 20:37:14.375 021 12606.77 6.45 54538.38 88888.00 2016-01-21 20:37:14.500 021 12606.83 6.42 54538.35 88888.00 2016-01-21 20:37:14.625 021 12606.83 6.40 54538.35 88888.00 2016-01-21 20:37:14.750 021 12606.83 6.42 54538.38 88888.00 2016-01-21 20:37:14.875 021 12606.83 6.42 54538.38 88888.00 2016-01-21 20:37:15.000 021 12606.85 6.45 54538.38 88888.00 2016-01-21 20:37:15.125 021 12606.88 6.42 54538.38 88888.00 2016-01-21 20:37:15.250 021 12606.88 6.45 54538.38 88888.00 2016-01-21 20:37:15.375 021 12606.90 6.47 54538.38 88888.00 2016-01-21 20:37:15.500 021 12606.88 6.47 54538.38 88888.00 2016-01-21 20:37:15.625 021 12606.88 6.47 54538.40 88888.00 2016-01-21 20:37:15.750 021 12606.85 6.50 54538.40 88888.00 2016-01-21 20:37:15.875 021 12606.77 6.53 54538.38 88888.00 2016-01-21 20:37:16.000 021 12606.80 6.50 54538.35 88888.00 2016-01-21 20:37:16.125 021 12606.88 6.53 54538.38 88888.00 2016-01-21 20:37:16.250 021 12606.83 6.50 54538.40 88888.00 2016-01-21 20:37:16.375 021 12606.80 6.53 54538.40 88888.00 2016-01-21 20:37:16.500 021 12606.83 6.55 54538.38 88888.00 2016-01-21 20:37:16.625 021 12606.85 6.50 54538.38 88888.00 2016-01-21 20:37:16.750 021 12606.90 6.50 54538.40 88888.00 2016-01-21 20:37:16.875 021 12606.90 6.50 54538.40 88888.00 2016-01-21 20:37:17.000 021 12606.88 6.53 54538.38 88888.00 2016-01-21 20:37:17.125 021 12606.90 6.53 54538.38 88888.00 2016-01-21 20:37:17.250 021 12606.92 6.53 54538.38 88888.00 2016-01-21 20:37:17.375 021 12606.98 6.55 54538.40 88888.00 2016-01-21 20:37:17.500 021 12606.98 6.53 54538.38 88888.00 2016-01-21 20:37:17.625 021 12606.88 6.53 54538.35 88888.00 2016-01-21 20:37:17.750 021 12606.85 6.55 54538.38 88888.00 2016-01-21 20:37:17.875 021 12606.83 6.58 54538.38 88888.00 2016-01-21 20:37:18.000 021 12606.85 6.58 54538.35 88888.00 2016-01-21 20:37:18.125 021 12606.85 6.55 54538.38 88888.00 2016-01-21 20:37:18.250 021 12606.77 6.53 54538.38 88888.00 2016-01-21 20:37:18.375 021 12606.80 6.55 54538.38 88888.00 2016-01-21 20:37:18.500 021 12606.88 6.58 54538.40 88888.00 2016-01-21 20:37:18.625 021 12606.83 6.55 54538.38 88888.00 2016-01-21 20:37:18.750 021 12606.85 6.58 54538.38 88888.00 2016-01-21 20:37:18.875 021 12606.90 6.55 54538.40 88888.00 2016-01-21 20:37:19.000 021 12606.92 6.55 54538.38 88888.00 2016-01-21 20:37:19.125 021 12606.88 6.55 54538.38 88888.00 2016-01-21 20:37:19.250 021 12606.80 6.55 54538.38 88888.00 2016-01-21 20:37:19.375 021 12606.90 6.58 54538.38 88888.00 2016-01-21 20:37:19.500 021 12606.90 6.58 54538.40 88888.00 2016-01-21 20:37:19.625 021 12606.92 6.60 54538.40 88888.00 2016-01-21 20:37:19.750 021 12606.98 6.58 54538.38 88888.00 2016-01-21 20:37:19.875 021 12607.00 6.58 54538.38 88888.00 2016-01-21 20:37:20.000 021 12606.98 6.53 54538.38 88888.00 2016-01-21 20:37:20.125 021 12606.90 6.55 54538.43 88888.00 2016-01-21 20:37:20.250 021 12606.83 6.60 54538.43 88888.00 2016-01-21 20:37:20.375 021 12606.92 6.65 54538.40 88888.00 2016-01-21 20:37:20.500 021 12607.00 6.62 54538.35 88888.00 2016-01-21 20:37:20.625 021 12606.98 6.62 54538.38 88888.00 2016-01-21 20:37:20.750 021 12606.95 6.62 54538.40 88888.00 2016-01-21 20:37:20.875 021 12606.92 6.62 54538.40 88888.00 2016-01-21 20:37:21.000 021 12606.88 6.62 54538.40 88888.00 2016-01-21 20:37:21.125 021 12606.85 6.62 54538.43 88888.00 2016-01-21 20:37:21.250 021 12606.80 6.60 54538.40 88888.00 2016-01-21 20:37:21.375 021 12606.83 6.60 54538.40 88888.00 2016-01-21 20:37:21.500 021 12606.88 6.62 54538.43 88888.00 2016-01-21 20:37:21.625 021 12606.88 6.65 54538.43 88888.00 2016-01-21 20:37:21.750 021 12606.90 6.62 54538.43 88888.00 2016-01-21 20:37:21.875 021 12606.88 6.60 54538.43 88888.00 2016-01-21 20:37:22.000 021 12606.85 6.62 54538.40 88888.00 2016-01-21 20:37:22.125 021 12606.85 6.65 54538.43 88888.00 2016-01-21 20:37:22.250 021 12606.88 6.62 54538.40 88888.00 2016-01-21 20:37:22.375 021 12606.90 6.62 54538.40 88888.00 2016-01-21 20:37:22.500 021 12606.98 6.62 54538.43 88888.00 2016-01-21 20:37:22.625 021 12606.98 6.65 54538.43 88888.00 2016-01-21 20:37:22.750 021 12606.85 6.65 54538.45 88888.00 2016-01-21 20:37:22.875 021 12606.85 6.65 54538.45 88888.00 2016-01-21 20:37:23.000 021 12606.90 6.62 54538.43 88888.00 2016-01-21 20:37:23.125 021 12606.88 6.67 54538.43 88888.00 2016-01-21 20:37:23.250 021 12606.88 6.67 54538.43 88888.00 2016-01-21 20:37:23.375 021 12606.90 6.67 54538.43 88888.00 2016-01-21 20:37:23.500 021 12606.83 6.67 54538.43 88888.00 2016-01-21 20:37:23.625 021 12606.80 6.65 54538.43 88888.00 2016-01-21 20:37:23.750 021 12606.85 6.67 54538.43 88888.00 2016-01-21 20:37:23.875 021 12606.90 6.70 54538.43 88888.00 2016-01-21 20:37:24.000 021 12606.90 6.67 54538.43 88888.00 2016-01-21 20:37:24.125 021 12606.85 6.67 54538.47 88888.00 2016-01-21 20:37:24.250 021 12606.75 6.67 54538.47 88888.00 2016-01-21 20:37:24.375 021 12606.77 6.70 54538.45 88888.00 2016-01-21 20:37:24.500 021 12606.80 6.65 54538.45 88888.00 2016-01-21 20:37:24.625 021 12606.80 6.65 54538.45 88888.00 2016-01-21 20:37:24.750 021 12606.80 6.65 54538.45 88888.00 2016-01-21 20:37:24.875 021 12606.83 6.70 54538.45 88888.00 2016-01-21 20:37:25.000 021 12606.83 6.72 54538.45 88888.00 2016-01-21 20:37:25.125 021 12606.77 6.72 54538.47 88888.00 2016-01-21 20:37:25.250 021 12606.70 6.70 54538.50 88888.00 2016-01-21 20:37:25.375 021 12606.73 6.70 54538.47 88888.00 2016-01-21 20:37:25.500 021 12606.83 6.70 54538.45 88888.00 2016-01-21 20:37:25.625 021 12606.75 6.70 54538.45 88888.00 2016-01-21 20:37:25.750 021 12606.73 6.70 54538.47 88888.00 2016-01-21 20:37:25.875 021 12606.73 6.67 54538.45 88888.00 2016-01-21 20:37:26.000 021 12606.70 6.70 54538.47 88888.00 2016-01-21 20:37:26.125 021 12606.67 6.72 54538.50 88888.00 2016-01-21 20:37:26.250 021 12606.65 6.70 54538.50 88888.00 2016-01-21 20:37:26.375 021 12606.62 6.70 54538.50 88888.00 2016-01-21 20:37:26.500 021 12606.62 6.72 54538.47 88888.00 2016-01-21 20:37:26.625 021 12606.65 6.72 54538.47 88888.00 2016-01-21 20:37:26.750 021 12606.70 6.72 54538.50 88888.00 2016-01-21 20:37:26.875 021 12606.67 6.70 54538.50 88888.00 2016-01-21 20:37:27.000 021 12606.67 6.75 54538.47 88888.00 2016-01-21 20:37:27.125 021 12606.70 6.78 54538.53 88888.00 2016-01-21 20:37:27.250 021 12606.70 6.78 54538.50 88888.00 2016-01-21 20:37:27.375 021 12606.67 6.80 54538.50 88888.00 2016-01-21 20:37:27.500 021 12606.58 6.75 54538.50 88888.00 2016-01-21 20:37:27.625 021 12606.52 6.75 54538.50 88888.00 2016-01-21 20:37:27.750 021 12606.50 6.78 54538.50 88888.00 2016-01-21 20:37:27.875 021 12606.48 6.78 54538.50 88888.00 2016-01-21 20:37:28.000 021 12606.48 6.80 54538.50 88888.00 2016-01-21 20:37:28.125 021 12606.52 6.80 54538.53 88888.00 2016-01-21 20:37:28.250 021 12606.52 6.80 54538.53 88888.00 2016-01-21 20:37:28.375 021 12606.45 6.83 54538.50 88888.00 2016-01-21 20:37:28.500 021 12606.42 6.83 54538.55 88888.00 2016-01-21 20:37:28.625 021 12606.45 6.85 54538.57 88888.00 2016-01-21 20:37:28.750 021 12606.45 6.88 54538.57 88888.00 2016-01-21 20:37:28.875 021 12606.42 6.85 54538.57 88888.00 2016-01-21 20:37:29.000 021 12606.38 6.83 54538.55 88888.00 2016-01-21 20:37:29.125 021 12606.38 6.85 54538.55 88888.00 2016-01-21 20:37:29.250 021 12606.35 6.85 54538.55 88888.00 2016-01-21 20:37:29.375 021 12606.38 6.85 54538.55 88888.00 2016-01-21 20:37:29.500 021 12606.38 6.88 54538.55 88888.00 2016-01-21 20:37:29.625 021 12606.40 6.90 54538.57 88888.00 2016-01-21 20:37:29.750 021 12606.42 6.90 54538.57 88888.00 2016-01-21 20:37:29.875 021 12606.40 6.92 54538.60 88888.00 2016-01-21 20:37:30.000 021 12606.40 6.92 54538.57 88888.00 2016-01-21 20:37:30.125 021 12606.40 6.92 54538.57 88888.00 2016-01-21 20:37:30.250 021 12606.40 6.92 54538.57 88888.00 2016-01-21 20:37:30.375 021 12606.38 6.92 54538.57 88888.00 2016-01-21 20:37:30.500 021 12606.35 6.90 54538.55 88888.00 2016-01-21 20:37:30.625 021 12606.33 6.92 54538.60 88888.00 2016-01-21 20:37:30.750 021 12606.35 6.92 54538.60 88888.00 2016-01-21 20:37:30.875 021 12606.38 6.95 54538.57 88888.00 2016-01-21 20:37:31.000 021 12606.35 6.90 54538.60 88888.00 2016-01-21 20:37:31.125 021 12606.30 6.88 54538.62 88888.00 2016-01-21 20:37:31.250 021 12606.25 6.90 54538.62 88888.00 2016-01-21 20:37:31.375 021 12606.30 6.92 54538.62 88888.00 2016-01-21 20:37:31.500 021 12606.30 6.92 54538.60 88888.00 2016-01-21 20:37:31.625 021 12606.25 6.97 54538.62 88888.00 2016-01-21 20:37:31.750 021 12606.20 7.00 54538.65 88888.00 2016-01-21 20:37:31.875 021 12606.27 7.00 54538.62 88888.00 2016-01-21 20:37:32.000 021 12606.25 6.97 54538.62 88888.00 2016-01-21 20:37:32.125 021 12606.17 7.00 54538.60 88888.00 2016-01-21 20:37:32.250 021 12606.17 6.97 54538.62 88888.00 2016-01-21 20:37:32.375 021 12606.25 7.00 54538.62 88888.00 2016-01-21 20:37:32.500 021 12606.23 7.00 54538.68 88888.00 2016-01-21 20:37:32.625 021 12606.17 7.03 54538.65 88888.00 2016-01-21 20:37:32.750 021 12606.20 7.00 54538.62 88888.00 2016-01-21 20:37:32.875 021 12606.17 7.00 54538.62 88888.00 2016-01-21 20:37:33.000 021 12606.10 7.00 54538.62 88888.00 2016-01-21 20:37:33.125 021 12606.02 7.00 54538.62 88888.00 2016-01-21 20:37:33.250 021 12606.02 7.03 54538.62 88888.00 2016-01-21 20:37:33.375 021 12606.10 7.03 54538.62 88888.00 2016-01-21 20:37:33.500 021 12606.10 7.00 54538.65 88888.00 2016-01-21 20:37:33.625 021 12606.10 7.00 54538.70 88888.00 2016-01-21 20:37:33.750 021 12606.08 7.00 54538.68 88888.00 2016-01-21 20:37:33.875 021 12606.10 7.00 54538.68 88888.00 2016-01-21 20:37:34.000 021 12606.05 6.97 54538.68 88888.00 2016-01-21 20:37:34.125 021 12606.08 7.00 54538.70 88888.00 2016-01-21 20:37:34.250 021 12606.02 7.00 54538.72 88888.00 2016-01-21 20:37:34.375 021 12606.05 7.00 54538.75 88888.00 2016-01-21 20:37:34.500 021 12605.98 7.00 54538.72 88888.00 2016-01-21 20:37:34.625 021 12605.98 7.03 54538.75 88888.00 2016-01-21 20:37:34.750 021 12605.98 7.05 54538.70 88888.00 2016-01-21 20:37:34.875 021 12606.00 7.05 54538.68 88888.00 2016-01-21 20:37:35.000 021 12605.98 7.05 54538.70 88888.00 2016-01-21 20:37:35.125 021 12605.95 7.08 54538.75 88888.00 2016-01-21 20:37:35.250 021 12605.95 7.05 54538.72 88888.00 2016-01-21 20:37:35.375 021 12606.02 7.03 54538.72 88888.00 2016-01-21 20:37:35.500 021 12605.98 7.05 54538.70 88888.00 2016-01-21 20:37:35.625 021 12605.98 7.05 54538.72 88888.00 2016-01-21 20:37:35.750 021 12605.92 7.05 54538.72 88888.00 2016-01-21 20:37:35.875 021 12605.83 7.05 54538.75 88888.00 2016-01-21 20:37:36.000 021 12605.80 7.05 54538.72 88888.00 2016-01-21 20:37:36.125 021 12605.88 7.05 54538.75 88888.00 2016-01-21 20:37:36.250 021 12605.90 7.08 54538.75 88888.00 2016-01-21 20:37:36.375 021 12605.85 7.10 54538.72 88888.00 2016-01-21 20:37:36.500 021 12605.80 7.10 54538.72 88888.00 2016-01-21 20:37:36.625 021 12605.80 7.10 54538.70 88888.00 2016-01-21 20:37:36.750 021 12605.77 7.10 54538.75 88888.00 2016-01-21 20:37:36.875 021 12605.80 7.10 54538.75 88888.00 2016-01-21 20:37:37.000 021 12605.85 7.12 54538.78 88888.00 2016-01-21 20:37:37.125 021 12605.85 7.10 54538.75 88888.00 2016-01-21 20:37:37.250 021 12605.77 7.10 54538.75 88888.00 2016-01-21 20:37:37.375 021 12605.77 7.15 54538.75 88888.00 2016-01-21 20:37:37.500 021 12605.88 7.15 54538.75 88888.00 2016-01-21 20:37:37.625 021 12605.85 7.20 54538.78 88888.00 2016-01-21 20:37:37.750 021 12605.73 7.17 54538.80 88888.00 2016-01-21 20:37:37.875 021 12605.65 7.15 54538.78 88888.00 2016-01-21 20:37:38.000 021 12605.65 7.17 54538.75 88888.00 2016-01-21 20:37:38.125 021 12605.67 7.17 54538.78 88888.00 2016-01-21 20:37:38.250 021 12605.65 7.17 54538.82 88888.00 2016-01-21 20:37:38.375 021 12605.70 7.17 54538.85 88888.00 2016-01-21 20:37:38.500 021 12605.70 7.20 54538.82 88888.00 2016-01-21 20:37:38.625 021 12605.65 7.20 54538.82 88888.00 2016-01-21 20:37:38.750 021 12605.62 7.25 54538.82 88888.00 2016-01-21 20:37:38.875 021 12605.62 7.25 54538.82 88888.00 2016-01-21 20:37:39.000 021 12605.62 7.25 54538.80 88888.00 2016-01-21 20:37:39.125 021 12605.67 7.28 54538.82 88888.00 2016-01-21 20:37:39.250 021 12605.67 7.25 54538.82 88888.00 2016-01-21 20:37:39.375 021 12605.62 7.22 54538.85 88888.00 2016-01-21 20:37:39.500 021 12605.62 7.25 54538.82 88888.00 2016-01-21 20:37:39.625 021 12605.60 7.28 54538.82 88888.00 2016-01-21 20:37:39.750 021 12605.58 7.30 54538.80 88888.00 2016-01-21 20:37:39.875 021 12605.55 7.33 54538.80 88888.00 2016-01-21 20:37:40.000 021 12605.55 7.30 54538.82 88888.00 2016-01-21 20:37:40.125 021 12605.60 7.30 54538.85 88888.00 2016-01-21 20:37:40.250 021 12605.58 7.33 54538.85 88888.00 2016-01-21 20:37:40.375 021 12605.62 7.35 54538.85 88888.00 2016-01-21 20:37:40.500 021 12605.65 7.33 54538.82 88888.00 2016-01-21 20:37:40.625 021 12605.60 7.30 54538.82 88888.00 2016-01-21 20:37:40.750 021 12605.60 7.33 54538.82 88888.00 2016-01-21 20:37:40.875 021 12605.60 7.35 54538.85 88888.00 2016-01-21 20:37:41.000 021 12605.62 7.38 54538.85 88888.00 2016-01-21 20:37:41.125 021 12605.58 7.35 54538.85 88888.00 2016-01-21 20:37:41.250 021 12605.55 7.35 54538.88 88888.00 2016-01-21 20:37:41.375 021 12605.60 7.42 54538.85 88888.00 2016-01-21 20:37:41.500 021 12605.62 7.42 54538.85 88888.00 2016-01-21 20:37:41.625 021 12605.58 7.45 54538.82 88888.00 2016-01-21 20:37:41.750 021 12605.55 7.42 54538.82 88888.00 2016-01-21 20:37:41.875 021 12605.60 7.40 54538.82 88888.00 2016-01-21 20:37:42.000 021 12605.62 7.40 54538.82 88888.00 2016-01-21 20:37:42.125 021 12605.52 7.40 54538.85 88888.00 2016-01-21 20:37:42.250 021 12605.48 7.45 54538.85 88888.00 2016-01-21 20:37:42.375 021 12605.55 7.50 54538.88 88888.00 2016-01-21 20:37:42.500 021 12605.58 7.50 54538.88 88888.00 2016-01-21 20:37:42.625 021 12605.58 7.50 54538.85 88888.00 2016-01-21 20:37:42.750 021 12605.58 7.47 54538.88 88888.00 2016-01-21 20:37:42.875 021 12605.58 7.47 54538.88 88888.00 2016-01-21 20:37:43.000 021 12605.62 7.47 54538.85 88888.00 2016-01-21 20:37:43.125 021 12605.58 7.53 54538.90 88888.00 2016-01-21 20:37:43.250 021 12605.50 7.55 54538.88 88888.00 2016-01-21 20:37:43.375 021 12605.50 7.55 54538.88 88888.00 2016-01-21 20:37:43.500 021 12605.55 7.53 54538.85 88888.00 2016-01-21 20:37:43.625 021 12605.48 7.55 54538.85 88888.00 2016-01-21 20:37:43.750 021 12605.45 7.58 54538.88 88888.00 2016-01-21 20:37:43.875 021 12605.45 7.55 54538.88 88888.00 2016-01-21 20:37:44.000 021 12605.45 7.58 54538.90 88888.00 2016-01-21 20:37:44.125 021 12605.55 7.60 54538.93 88888.00 2016-01-21 20:37:44.250 021 12605.50 7.55 54538.90 88888.00 2016-01-21 20:37:44.375 021 12605.50 7.58 54538.90 88888.00 2016-01-21 20:37:44.500 021 12605.50 7.55 54538.90 88888.00 2016-01-21 20:37:44.625 021 12605.52 7.55 54538.90 88888.00 2016-01-21 20:37:44.750 021 12605.52 7.58 54538.95 88888.00 2016-01-21 20:37:44.875 021 12605.50 7.60 54538.95 88888.00 2016-01-21 20:37:45.000 021 12605.50 7.58 54538.93 88888.00 2016-01-21 20:37:45.125 021 12605.42 7.60 54538.93 88888.00 2016-01-21 20:37:45.250 021 12605.38 7.60 54538.90 88888.00 2016-01-21 20:37:45.375 021 12605.38 7.60 54538.90 88888.00 2016-01-21 20:37:45.500 021 12605.45 7.60 54538.93 88888.00 2016-01-21 20:37:45.625 021 12605.45 7.65 54538.93 88888.00 2016-01-21 20:37:45.750 021 12605.40 7.65 54538.93 88888.00 2016-01-21 20:37:45.875 021 12605.38 7.70 54538.95 88888.00 2016-01-21 20:37:46.000 021 12605.40 7.67 54538.95 88888.00 2016-01-21 20:37:46.125 021 12605.45 7.65 54538.97 88888.00 2016-01-21 20:37:46.250 021 12605.38 7.67 54538.97 88888.00 2016-01-21 20:37:46.375 021 12605.33 7.70 54538.97 88888.00 2016-01-21 20:37:46.500 021 12605.27 7.72 54538.93 88888.00 2016-01-21 20:37:46.625 021 12605.30 7.70 54538.93 88888.00 2016-01-21 20:37:46.750 021 12605.35 7.70 54538.93 88888.00 2016-01-21 20:37:46.875 021 12605.35 7.70 54538.93 88888.00 2016-01-21 20:37:47.000 021 12605.33 7.72 54538.93 88888.00 2016-01-21 20:37:47.125 021 12605.27 7.75 54538.95 88888.00 2016-01-21 20:37:47.250 021 12605.27 7.72 54538.95 88888.00 2016-01-21 20:37:47.375 021 12605.25 7.70 54538.95 88888.00 2016-01-21 20:37:47.500 021 12605.23 7.72 54538.95 88888.00 2016-01-21 20:37:47.625 021 12605.20 7.78 54538.97 88888.00 2016-01-21 20:37:47.750 021 12605.17 7.78 54538.97 88888.00 2016-01-21 20:37:47.875 021 12605.27 7.72 54538.95 88888.00 2016-01-21 20:37:48.000 021 12605.30 7.75 54539.00 88888.00 2016-01-21 20:37:48.125 021 12605.20 7.80 54539.03 88888.00 2016-01-21 20:37:48.250 021 12605.20 7.78 54539.03 88888.00 2016-01-21 20:37:48.375 021 12605.17 7.83 54539.00 88888.00 2016-01-21 20:37:48.500 021 12605.17 7.83 54538.97 88888.00 2016-01-21 20:37:48.625 021 12605.23 7.80 54538.97 88888.00 2016-01-21 20:37:48.750 021 12605.27 7.78 54538.97 88888.00 2016-01-21 20:37:48.875 021 12605.23 7.80 54539.00 88888.00 2016-01-21 20:37:49.000 021 12605.23 7.80 54538.95 88888.00 2016-01-21 20:37:49.125 021 12605.25 7.80 54538.97 88888.00 2016-01-21 20:37:49.250 021 12605.25 7.78 54539.00 88888.00 2016-01-21 20:37:49.375 021 12605.25 7.80 54539.00 88888.00 2016-01-21 20:37:49.500 021 12605.23 7.80 54538.97 88888.00 2016-01-21 20:37:49.625 021 12605.17 7.80 54539.00 88888.00 2016-01-21 20:37:49.750 021 12605.20 7.80 54539.03 88888.00 2016-01-21 20:37:49.875 021 12605.23 7.80 54539.03 88888.00 2016-01-21 20:37:50.000 021 12605.23 7.80 54539.05 88888.00 2016-01-21 20:37:50.125 021 12605.25 7.80 54539.05 88888.00 2016-01-21 20:37:50.250 021 12605.20 7.83 54539.05 88888.00 2016-01-21 20:37:50.375 021 12605.10 7.88 54539.03 88888.00 2016-01-21 20:37:50.500 021 12605.05 7.88 54539.05 88888.00 2016-01-21 20:37:50.625 021 12605.08 7.85 54539.05 88888.00 2016-01-21 20:37:50.750 021 12605.15 7.90 54539.05 88888.00 2016-01-21 20:37:50.875 021 12605.20 7.90 54539.05 88888.00 2016-01-21 20:37:51.000 021 12605.10 7.85 54539.03 88888.00 2016-01-21 20:37:51.125 021 12605.08 7.88 54539.05 88888.00 2016-01-21 20:37:51.250 021 12605.12 7.90 54539.07 88888.00 2016-01-21 20:37:51.375 021 12605.08 7.88 54539.07 88888.00 2016-01-21 20:37:51.500 021 12605.08 7.85 54539.05 88888.00 2016-01-21 20:37:51.625 021 12605.02 7.90 54539.07 88888.00 2016-01-21 20:37:51.750 021 12605.00 7.90 54539.07 88888.00 2016-01-21 20:37:51.875 021 12605.00 7.90 54539.07 88888.00 2016-01-21 20:37:52.000 021 12605.02 7.90 54539.05 88888.00 2016-01-21 20:37:52.125 021 12605.02 7.90 54539.05 88888.00 2016-01-21 20:37:52.250 021 12605.02 7.88 54539.05 88888.00 2016-01-21 20:37:52.375 021 12605.02 7.90 54539.03 88888.00 2016-01-21 20:37:52.500 021 12605.05 7.90 54539.03 88888.00 2016-01-21 20:37:52.625 021 12605.05 7.92 54539.03 88888.00 2016-01-21 20:37:52.750 021 12605.00 7.92 54539.05 88888.00 2016-01-21 20:37:52.875 021 12604.95 7.95 54539.07 88888.00 2016-01-21 20:37:53.000 021 12604.92 7.90 54539.03 88888.00 2016-01-21 20:37:53.125 021 12604.92 7.90 54539.03 88888.00 2016-01-21 20:37:53.250 021 12604.95 7.90 54539.05 88888.00 2016-01-21 20:37:53.375 021 12604.98 7.92 54539.07 88888.00 2016-01-21 20:37:53.500 021 12604.95 7.95 54539.10 88888.00 2016-01-21 20:37:53.625 021 12604.92 7.95 54539.07 88888.00 2016-01-21 20:37:53.750 021 12604.98 7.97 54539.10 88888.00 2016-01-21 20:37:53.875 021 12604.95 8.00 54539.10 88888.00 2016-01-21 20:37:54.000 021 12604.88 7.95 54539.07 88888.00 2016-01-21 20:37:54.125 021 12604.88 7.95 54539.05 88888.00 2016-01-21 20:37:54.250 021 12604.83 7.95 54539.05 88888.00 2016-01-21 20:37:54.375 021 12604.83 7.95 54539.07 88888.00 2016-01-21 20:37:54.500 021 12604.80 7.95 54539.10 88888.00 2016-01-21 20:37:54.625 021 12604.77 7.97 54539.10 88888.00 2016-01-21 20:37:54.750 021 12604.83 7.97 54539.10 88888.00 2016-01-21 20:37:54.875 021 12604.90 7.97 54539.10 88888.00 2016-01-21 20:37:55.000 021 12604.90 8.00 54539.10 88888.00 2016-01-21 20:37:55.125 021 12604.85 7.97 54539.10 88888.00 2016-01-21 20:37:55.250 021 12604.83 7.97 54539.10 88888.00 2016-01-21 20:37:55.375 021 12604.85 7.97 54539.07 88888.00 2016-01-21 20:37:55.500 021 12604.83 7.97 54539.05 88888.00 2016-01-21 20:37:55.625 021 12604.88 7.95 54539.07 88888.00 2016-01-21 20:37:55.750 021 12604.88 7.92 54539.10 88888.00 2016-01-21 20:37:55.875 021 12604.85 7.95 54539.10 88888.00 2016-01-21 20:37:56.000 021 12604.90 7.97 54539.07 88888.00 2016-01-21 20:37:56.125 021 12604.92 7.97 54539.10 88888.00 2016-01-21 20:37:56.250 021 12604.90 7.95 54539.10 88888.00 2016-01-21 20:37:56.375 021 12604.85 7.95 54539.07 88888.00 2016-01-21 20:37:56.500 021 12604.90 7.95 54539.10 88888.00 2016-01-21 20:37:56.625 021 12604.95 7.97 54539.12 88888.00 2016-01-21 20:37:56.750 021 12604.95 8.00 54539.12 88888.00 2016-01-21 20:37:56.875 021 12604.95 8.00 54539.12 88888.00 2016-01-21 20:37:57.000 021 12604.90 7.97 54539.07 88888.00 2016-01-21 20:37:57.125 021 12604.92 7.97 54539.12 88888.00 2016-01-21 20:37:57.250 021 12604.98 8.00 54539.12 88888.00 2016-01-21 20:37:57.375 021 12605.00 8.03 54539.12 88888.00 2016-01-21 20:37:57.500 021 12604.98 8.03 54539.12 88888.00 2016-01-21 20:37:57.625 021 12604.95 8.00 54539.15 88888.00 2016-01-21 20:37:57.750 021 12604.95 8.03 54539.15 88888.00 2016-01-21 20:37:57.875 021 12604.88 8.00 54539.15 88888.00 2016-01-21 20:37:58.000 021 12604.85 7.97 54539.12 88888.00 2016-01-21 20:37:58.125 021 12604.92 7.97 54539.12 88888.00 2016-01-21 20:37:58.250 021 12604.90 7.97 54539.12 88888.00 2016-01-21 20:37:58.375 021 12604.85 7.97 54539.12 88888.00 2016-01-21 20:37:58.500 021 12604.85 8.00 54539.12 88888.00 2016-01-21 20:37:58.625 021 12604.85 8.03 54539.12 88888.00 2016-01-21 20:37:58.750 021 12604.85 8.05 54539.12 88888.00 2016-01-21 20:37:58.875 021 12604.77 8.03 54539.12 88888.00 2016-01-21 20:37:59.000 021 12604.75 8.03 54539.12 88888.00 2016-01-21 20:37:59.125 021 12604.75 8.00 54539.12 88888.00 2016-01-21 20:37:59.250 021 12604.80 8.03 54539.15 88888.00 2016-01-21 20:37:59.375 021 12604.83 8.00 54539.12 88888.00 2016-01-21 20:37:59.500 021 12604.77 8.00 54539.10 88888.00 2016-01-21 20:37:59.625 021 12604.75 8.00 54539.12 88888.00 2016-01-21 20:37:59.750 021 12604.77 8.05 54539.15 88888.00 2016-01-21 20:37:59.875 021 12604.80 8.03 54539.12 88888.00 2016-01-21 20:38:00.000 021 12604.80 8.03 54539.12 88888.00 2016-01-21 20:38:00.125 021 12604.83 8.03 54539.15 88888.00 2016-01-21 20:38:00.250 021 12604.80 8.03 54539.18 88888.00 2016-01-21 20:38:00.375 021 12604.77 8.03 54539.15 88888.00 2016-01-21 20:38:00.500 021 12604.73 8.05 54539.12 88888.00 2016-01-21 20:38:00.625 021 12604.75 8.05 54539.10 88888.00 2016-01-21 20:38:00.750 021 12604.75 8.07 54539.10 88888.00 2016-01-21 20:38:00.875 021 12604.73 8.05 54539.12 88888.00 2016-01-21 20:38:01.000 021 12604.80 8.05 54539.12 88888.00 2016-01-21 20:38:01.125 021 12604.80 8.05 54539.15 88888.00 2016-01-21 20:38:01.250 021 12604.73 8.07 54539.18 88888.00 2016-01-21 20:38:01.375 021 12604.70 8.07 54539.15 88888.00 2016-01-21 20:38:01.500 021 12604.73 8.07 54539.15 88888.00 2016-01-21 20:38:01.625 021 12604.75 8.10 54539.15 88888.00 2016-01-21 20:38:01.750 021 12604.80 8.07 54539.15 88888.00 2016-01-21 20:38:01.875 021 12604.80 8.07 54539.12 88888.00 2016-01-21 20:38:02.000 021 12604.75 8.05 54539.12 88888.00 2016-01-21 20:38:02.125 021 12604.77 8.05 54539.15 88888.00 2016-01-21 20:38:02.250 021 12604.75 8.05 54539.18 88888.00 2016-01-21 20:38:02.375 021 12604.75 8.05 54539.15 88888.00 2016-01-21 20:38:02.500 021 12604.73 8.05 54539.15 88888.00 2016-01-21 20:38:02.625 021 12604.70 8.05 54539.12 88888.00 2016-01-21 20:38:02.750 021 12604.58 8.03 54539.10 88888.00 2016-01-21 20:38:02.875 021 12604.60 7.97 54539.15 88888.00 2016-01-21 20:38:03.000 021 12604.70 8.00 54539.15 88888.00 2016-01-21 20:38:03.125 021 12604.67 8.00 54539.12 88888.00 2016-01-21 20:38:03.250 021 12604.58 8.03 54539.15 88888.00 2016-01-21 20:38:03.375 021 12604.55 8.03 54539.15 88888.00 2016-01-21 20:38:03.500 021 12604.62 8.00 54539.15 88888.00 2016-01-21 20:38:03.625 021 12604.67 8.00 54539.15 88888.00 2016-01-21 20:38:03.750 021 12604.67 8.00 54539.12 88888.00 2016-01-21 20:38:03.875 021 12604.70 8.00 54539.15 88888.00 2016-01-21 20:38:04.000 021 12604.65 7.97 54539.12 88888.00 2016-01-21 20:38:04.125 021 12604.60 8.00 54539.12 88888.00 2016-01-21 20:38:04.250 021 12604.50 8.00 54539.15 88888.00 2016-01-21 20:38:04.375 021 12604.48 8.03 54539.15 88888.00 2016-01-21 20:38:04.500 021 12604.52 8.03 54539.18 88888.00 2016-01-21 20:38:04.625 021 12604.65 8.00 54539.18 88888.00 2016-01-21 20:38:04.750 021 12604.65 7.97 54539.15 88888.00 2016-01-21 20:38:04.875 021 12604.65 7.95 54539.15 88888.00 2016-01-21 20:38:05.000 021 12604.62 7.95 54539.12 88888.00 2016-01-21 20:38:05.125 021 12604.60 7.95 54539.15 88888.00 2016-01-21 20:38:05.250 021 12604.60 7.92 54539.15 88888.00 2016-01-21 20:38:05.375 021 12604.58 7.92 54539.15 88888.00 2016-01-21 20:38:05.500 021 12604.60 7.95 54539.18 88888.00 2016-01-21 20:38:05.625 021 12604.60 7.92 54539.18 88888.00 2016-01-21 20:38:05.750 021 12604.58 7.88 54539.15 88888.00 2016-01-21 20:38:05.875 021 12604.58 7.88 54539.18 88888.00 2016-01-21 20:38:06.000 021 12604.55 7.88 54539.18 88888.00 2016-01-21 20:38:06.125 021 12604.50 7.88 54539.18 88888.00 2016-01-21 20:38:06.250 021 12604.50 7.90 54539.18 88888.00 2016-01-21 20:38:06.375 021 12604.55 7.88 54539.18 88888.00 2016-01-21 20:38:06.500 021 12604.58 7.88 54539.18 88888.00 2016-01-21 20:38:06.625 021 12604.50 7.88 54539.18 88888.00 2016-01-21 20:38:06.750 021 12604.55 7.88 54539.18 88888.00 2016-01-21 20:38:06.875 021 12604.60 7.83 54539.18 88888.00 2016-01-21 20:38:07.000 021 12604.60 7.83 54539.18 88888.00 2016-01-21 20:38:07.125 021 12604.60 7.83 54539.18 88888.00 2016-01-21 20:38:07.250 021 12604.52 7.78 54539.20 88888.00 2016-01-21 20:38:07.375 021 12604.55 7.78 54539.20 88888.00 2016-01-21 20:38:07.500 021 12604.55 7.80 54539.18 88888.00 2016-01-21 20:38:07.625 021 12604.52 7.78 54539.18 88888.00 2016-01-21 20:38:07.750 021 12604.50 7.75 54539.18 88888.00 2016-01-21 20:38:07.875 021 12604.55 7.70 54539.18 88888.00 2016-01-21 20:38:08.000 021 12604.50 7.72 54539.18 88888.00 2016-01-21 20:38:08.125 021 12604.45 7.72 54539.18 88888.00 2016-01-21 20:38:08.250 021 12604.45 7.70 54539.18 88888.00 2016-01-21 20:38:08.375 021 12604.48 7.70 54539.18 88888.00 2016-01-21 20:38:08.500 021 12604.45 7.70 54539.18 88888.00 2016-01-21 20:38:08.625 021 12604.45 7.70 54539.15 88888.00 2016-01-21 20:38:08.750 021 12604.52 7.70 54539.15 88888.00 2016-01-21 20:38:08.875 021 12604.55 7.65 54539.15 88888.00 2016-01-21 20:38:09.000 021 12604.48 7.62 54539.18 88888.00 2016-01-21 20:38:09.125 021 12604.45 7.58 54539.20 88888.00 2016-01-21 20:38:09.250 021 12604.40 7.60 54539.20 88888.00 2016-01-21 20:38:09.375 021 12604.45 7.62 54539.20 88888.00 2016-01-21 20:38:09.500 021 12604.48 7.60 54539.20 88888.00 2016-01-21 20:38:09.625 021 12604.42 7.60 54539.20 88888.00 2016-01-21 20:38:09.750 021 12604.48 7.62 54539.18 88888.00 2016-01-21 20:38:09.875 021 12604.48 7.58 54539.20 88888.00 2016-01-21 20:38:10.000 021 12604.50 7.58 54539.20 88888.00 2016-01-21 20:38:10.125 021 12604.52 7.58 54539.18 88888.00 2016-01-21 20:38:10.250 021 12604.50 7.58 54539.18 88888.00 2016-01-21 20:38:10.375 021 12604.50 7.58 54539.18 88888.00 2016-01-21 20:38:10.500 021 12604.50 7.53 54539.15 88888.00 2016-01-21 20:38:10.625 021 12604.52 7.53 54539.18 88888.00 2016-01-21 20:38:10.750 021 12604.50 7.53 54539.20 88888.00 2016-01-21 20:38:10.875 021 12604.50 7.58 54539.25 88888.00 2016-01-21 20:38:11.000 021 12604.50 7.55 54539.20 88888.00 2016-01-21 20:38:11.125 021 12604.48 7.55 54539.22 88888.00 2016-01-21 20:38:11.250 021 12604.48 7.53 54539.20 88888.00 2016-01-21 20:38:11.375 021 12604.50 7.55 54539.18 88888.00 2016-01-21 20:38:11.500 021 12604.48 7.55 54539.18 88888.00 2016-01-21 20:38:11.625 021 12604.50 7.50 54539.18 88888.00 2016-01-21 20:38:11.750 021 12604.50 7.45 54539.18 88888.00 2016-01-21 20:38:11.875 021 12604.45 7.50 54539.18 88888.00 2016-01-21 20:38:12.000 021 12604.42 7.53 54539.18 88888.00 2016-01-21 20:38:12.125 021 12604.42 7.50 54539.20 88888.00 2016-01-21 20:38:12.250 021 12604.38 7.42 54539.22 88888.00 2016-01-21 20:38:12.375 021 12604.40 7.42 54539.25 88888.00 2016-01-21 20:38:12.500 021 12604.40 7.45 54539.22 88888.00 2016-01-21 20:38:12.625 021 12604.40 7.42 54539.20 88888.00 2016-01-21 20:38:12.750 021 12604.42 7.40 54539.20 88888.00 2016-01-21 20:38:12.875 021 12604.45 7.40 54539.20 88888.00 2016-01-21 20:38:13.000 021 12604.42 7.40 54539.18 88888.00 2016-01-21 20:38:13.125 021 12604.42 7.42 54539.18 88888.00 2016-01-21 20:38:13.250 021 12604.38 7.42 54539.20 88888.00 2016-01-21 20:38:13.375 021 12604.38 7.42 54539.20 88888.00 2016-01-21 20:38:13.500 021 12604.38 7.40 54539.20 88888.00 2016-01-21 20:38:13.625 021 12604.35 7.38 54539.20 88888.00 2016-01-21 20:38:13.750 021 12604.30 7.40 54539.20 88888.00 2016-01-21 20:38:13.875 021 12604.38 7.42 54539.22 88888.00 2016-01-21 20:38:14.000 021 12604.40 7.38 54539.20 88888.00 2016-01-21 20:38:14.125 021 12604.38 7.40 54539.22 88888.00 2016-01-21 20:38:14.250 021 12604.35 7.40 54539.22 88888.00 2016-01-21 20:38:14.375 021 12604.35 7.40 54539.22 88888.00 2016-01-21 20:38:14.500 021 12604.33 7.40 54539.22 88888.00 2016-01-21 20:38:14.625 021 12604.35 7.40 54539.20 88888.00 2016-01-21 20:38:14.750 021 12604.42 7.40 54539.18 88888.00 2016-01-21 20:38:14.875 021 12604.42 7.40 54539.22 88888.00 2016-01-21 20:38:15.000 021 12604.40 7.42 54539.18 88888.00 2016-01-21 20:38:15.125 021 12604.40 7.40 54539.18 88888.00 2016-01-21 20:38:15.250 021 12604.40 7.40 54539.20 88888.00 2016-01-21 20:38:15.375 021 12604.40 7.38 54539.20 88888.00 2016-01-21 20:38:15.500 021 12604.35 7.33 54539.18 88888.00 2016-01-21 20:38:15.625 021 12604.33 7.33 54539.18 88888.00 2016-01-21 20:38:15.750 021 12604.38 7.33 54539.20 88888.00 2016-01-21 20:38:15.875 021 12604.40 7.35 54539.20 88888.00 2016-01-21 20:38:16.000 021 12604.42 7.33 54539.15 88888.00 2016-01-21 20:38:16.125 021 12604.48 7.33 54539.20 88888.00 2016-01-21 20:38:16.250 021 12604.45 7.35 54539.20 88888.00 2016-01-21 20:38:16.375 021 12604.42 7.35 54539.20 88888.00 2016-01-21 20:38:16.500 021 12604.40 7.30 54539.20 88888.00 2016-01-21 20:38:16.625 021 12604.40 7.28 54539.20 88888.00 2016-01-21 20:38:16.750 021 12604.40 7.28 54539.20 88888.00 2016-01-21 20:38:16.875 021 12604.40 7.30 54539.18 88888.00 2016-01-21 20:38:17.000 021 12604.42 7.28 54539.20 88888.00 2016-01-21 20:38:17.125 021 12604.50 7.28 54539.20 88888.00 2016-01-21 20:38:17.250 021 12604.52 7.28 54539.18 88888.00 2016-01-21 20:38:17.375 021 12604.52 7.30 54539.18 88888.00 2016-01-21 20:38:17.500 021 12604.52 7.30 54539.18 88888.00 2016-01-21 20:38:17.625 021 12604.48 7.28 54539.18 88888.00 2016-01-21 20:38:17.750 021 12604.48 7.25 54539.18 88888.00 2016-01-21 20:38:17.875 021 12604.52 7.22 54539.18 88888.00 2016-01-21 20:38:18.000 021 12604.55 7.20 54539.18 88888.00 2016-01-21 20:38:18.125 021 12604.52 7.22 54539.20 88888.00 2016-01-21 20:38:18.250 021 12604.50 7.17 54539.20 88888.00 2016-01-21 20:38:18.375 021 12604.55 7.20 54539.20 88888.00 2016-01-21 20:38:18.500 021 12604.55 7.17 54539.18 88888.00 2016-01-21 20:38:18.625 021 12604.55 7.17 54539.18 88888.00 2016-01-21 20:38:18.750 021 12604.52 7.20 54539.18 88888.00 2016-01-21 20:38:18.875 021 12604.55 7.20 54539.20 88888.00 2016-01-21 20:38:19.000 021 12604.50 7.17 54539.20 88888.00 2016-01-21 20:38:19.125 021 12604.48 7.17 54539.22 88888.00 2016-01-21 20:38:19.250 021 12604.48 7.15 54539.22 88888.00 2016-01-21 20:38:19.375 021 12604.48 7.15 54539.20 88888.00 2016-01-21 20:38:19.500 021 12604.55 7.17 54539.20 88888.00 2016-01-21 20:38:19.625 021 12604.55 7.17 54539.25 88888.00 2016-01-21 20:38:19.750 021 12604.55 7.17 54539.25 88888.00 2016-01-21 20:38:19.875 021 12604.58 7.12 54539.22 88888.00 2016-01-21 20:38:20.000 021 12604.60 7.12 54539.20 88888.00 2016-01-21 20:38:20.125 021 12604.62 7.12 54539.22 88888.00 2016-01-21 20:38:20.250 021 12604.62 7.08 54539.22 88888.00 2016-01-21 20:38:20.375 021 12604.65 7.10 54539.22 88888.00 2016-01-21 20:38:20.500 021 12604.65 7.12 54539.22 88888.00 2016-01-21 20:38:20.625 021 12604.67 7.12 54539.22 88888.00 2016-01-21 20:38:20.750 021 12604.67 7.08 54539.20 88888.00 2016-01-21 20:38:20.875 021 12604.60 7.10 54539.22 88888.00 2016-01-21 20:38:21.000 021 12604.62 7.08 54539.25 88888.00 2016-01-21 20:38:21.125 021 12604.65 7.08 54539.28 88888.00 2016-01-21 20:38:21.250 021 12604.62 7.08 54539.25 88888.00 2016-01-21 20:38:21.375 021 12604.65 7.08 54539.28 88888.00 2016-01-21 20:38:21.500 021 12604.73 7.10 54539.28 88888.00 2016-01-21 20:38:21.625 021 12604.75 7.10 54539.30 88888.00 2016-01-21 20:38:21.750 021 12604.70 7.08 54539.28 88888.00 2016-01-21 20:38:21.875 021 12604.58 7.03 54539.25 88888.00 2016-01-21 20:38:22.000 021 12604.60 7.00 54539.25 88888.00 2016-01-21 20:38:22.125 021 12604.67 7.00 54539.25 88888.00 2016-01-21 20:38:22.250 021 12604.73 7.00 54539.25 88888.00 2016-01-21 20:38:22.375 021 12604.75 6.97 54539.25 88888.00 2016-01-21 20:38:22.500 021 12604.73 6.97 54539.28 88888.00 2016-01-21 20:38:22.625 021 12604.70 6.97 54539.25 88888.00 2016-01-21 20:38:22.750 021 12604.67 6.97 54539.28 88888.00 2016-01-21 20:38:22.875 021 12604.67 6.95 54539.28 88888.00 2016-01-21 20:38:23.000 021 12604.70 6.95 54539.25 88888.00 2016-01-21 20:38:23.125 021 12604.75 6.95 54539.25 88888.00 2016-01-21 20:38:23.250 021 12604.73 6.92 54539.22 88888.00 2016-01-21 20:38:23.375 021 12604.75 6.95 54539.22 88888.00 2016-01-21 20:38:23.500 021 12604.67 6.95 54539.25 88888.00 2016-01-21 20:38:23.625 021 12604.65 6.92 54539.28 88888.00 2016-01-21 20:38:23.750 021 12604.67 6.92 54539.28 88888.00 2016-01-21 20:38:23.875 021 12604.67 6.90 54539.28 88888.00 2016-01-21 20:38:24.000 021 12604.73 6.90 54539.25 88888.00 2016-01-21 20:38:24.125 021 12604.75 6.90 54539.28 88888.00 2016-01-21 20:38:24.250 021 12604.67 6.92 54539.28 88888.00 2016-01-21 20:38:24.375 021 12604.73 6.92 54539.28 88888.00 2016-01-21 20:38:24.500 021 12604.77 6.90 54539.25 88888.00 2016-01-21 20:38:24.625 021 12604.77 6.88 54539.28 88888.00 2016-01-21 20:38:24.750 021 12604.73 6.90 54539.28 88888.00 2016-01-21 20:38:24.875 021 12604.73 6.88 54539.30 88888.00 2016-01-21 20:38:25.000 021 12604.73 6.88 54539.28 88888.00 2016-01-21 20:38:25.125 021 12604.73 6.88 54539.30 88888.00 2016-01-21 20:38:25.250 021 12604.70 6.83 54539.30 88888.00 2016-01-21 20:38:25.375 021 12604.75 6.83 54539.30 88888.00 2016-01-21 20:38:25.500 021 12604.77 6.83 54539.28 88888.00 2016-01-21 20:38:25.625 021 12604.77 6.83 54539.28 88888.00 2016-01-21 20:38:25.750 021 12604.75 6.80 54539.30 88888.00 2016-01-21 20:38:25.875 021 12604.77 6.83 54539.32 88888.00 2016-01-21 20:38:26.000 021 12604.85 6.83 54539.30 88888.00 2016-01-21 20:38:26.125 021 12604.83 6.78 54539.30 88888.00 2016-01-21 20:38:26.250 021 12604.77 6.78 54539.30 88888.00 2016-01-21 20:38:26.375 021 12604.83 6.75 54539.30 88888.00 2016-01-21 20:38:26.500 021 12604.80 6.72 54539.28 88888.00 2016-01-21 20:38:26.625 021 12604.75 6.70 54539.28 88888.00 2016-01-21 20:38:26.750 021 12604.77 6.67 54539.28 88888.00 2016-01-21 20:38:26.875 021 12604.77 6.65 54539.28 88888.00 2016-01-21 20:38:27.000 021 12604.77 6.67 54539.28 88888.00 2016-01-21 20:38:27.125 021 12604.83 6.67 54539.30 88888.00 2016-01-21 20:38:27.250 021 12604.83 6.60 54539.30 88888.00 2016-01-21 20:38:27.375 021 12604.77 6.60 54539.30 88888.00 2016-01-21 20:38:27.500 021 12604.77 6.58 54539.28 88888.00 2016-01-21 20:38:27.625 021 12604.75 6.58 54539.22 88888.00 2016-01-21 20:38:27.750 021 12604.73 6.58 54539.28 88888.00 2016-01-21 20:38:27.875 021 12604.75 6.58 54539.30 88888.00 2016-01-21 20:38:28.000 021 12604.77 6.58 54539.30 88888.00 2016-01-21 20:38:28.125 021 12604.77 6.55 54539.28 88888.00 2016-01-21 20:38:28.250 021 12604.85 6.53 54539.28 88888.00 2016-01-21 20:38:28.375 021 12604.85 6.53 54539.25 88888.00 2016-01-21 20:38:28.500 021 12604.83 6.53 54539.28 88888.00 2016-01-21 20:38:28.625 021 12604.83 6.53 54539.30 88888.00 2016-01-21 20:38:28.750 021 12604.77 6.47 54539.28 88888.00 2016-01-21 20:38:28.875 021 12604.80 6.45 54539.28 88888.00 2016-01-21 20:38:29.000 021 12604.85 6.45 54539.28 88888.00 2016-01-21 20:38:29.125 021 12604.83 6.40 54539.28 88888.00 2016-01-21 20:38:29.250 021 12604.83 6.40 54539.28 88888.00 2016-01-21 20:38:29.375 021 12604.85 6.42 54539.28 88888.00 2016-01-21 20:38:29.500 021 12604.90 6.45 54539.28 88888.00 2016-01-21 20:38:29.625 021 12604.95 6.40 54539.28 88888.00 2016-01-21 20:38:29.750 021 12604.98 6.40 54539.25 88888.00 2016-01-21 20:38:29.875 021 12604.95 6.40 54539.25 88888.00 2016-01-21 20:38:30.000 021 12604.92 6.35 54539.25 88888.00 2016-01-21 20:38:30.125 021 12605.00 6.38 54539.28 88888.00 2016-01-21 20:38:30.250 021 12605.00 6.38 54539.28 88888.00 2016-01-21 20:38:30.375 021 12604.95 6.38 54539.28 88888.00 2016-01-21 20:38:30.500 021 12604.95 6.38 54539.25 88888.00 2016-01-21 20:38:30.625 021 12605.00 6.38 54539.30 88888.00 2016-01-21 20:38:30.750 021 12605.00 6.33 54539.28 88888.00 2016-01-21 20:38:30.875 021 12605.00 6.33 54539.28 88888.00 2016-01-21 20:38:31.000 021 12605.02 6.33 54539.30 88888.00 2016-01-21 20:38:31.125 021 12605.00 6.30 54539.32 88888.00 2016-01-21 20:38:31.250 021 12605.00 6.28 54539.35 88888.00 2016-01-21 20:38:31.375 021 12605.05 6.33 54539.35 88888.00 2016-01-21 20:38:31.500 021 12605.02 6.30 54539.32 88888.00 2016-01-21 20:38:31.625 021 12605.05 6.28 54539.32 88888.00 2016-01-21 20:38:31.750 021 12605.08 6.22 54539.30 88888.00 2016-01-21 20:38:31.875 021 12605.02 6.20 54539.28 88888.00 2016-01-21 20:38:32.000 021 12605.05 6.20 54539.28 88888.00 2016-01-21 20:38:32.125 021 12605.05 6.17 54539.32 88888.00 2016-01-21 20:38:32.250 021 12605.10 6.20 54539.30 88888.00 2016-01-21 20:38:32.375 021 12605.10 6.22 54539.30 88888.00 2016-01-21 20:38:32.500 021 12605.12 6.22 54539.32 88888.00 2016-01-21 20:38:32.625 021 12605.10 6.22 54539.30 88888.00 2016-01-21 20:38:32.750 021 12605.08 6.20 54539.30 88888.00 2016-01-21 20:38:32.875 021 12605.12 6.15 54539.30 88888.00 2016-01-21 20:38:33.000 021 12605.08 6.12 54539.30 88888.00 2016-01-21 20:38:33.125 021 12605.05 6.10 54539.32 88888.00 2016-01-21 20:38:33.250 021 12605.05 6.10 54539.32 88888.00 2016-01-21 20:38:33.375 021 12605.02 6.10 54539.30 88888.00 2016-01-21 20:38:33.500 021 12605.02 6.10 54539.30 88888.00 2016-01-21 20:38:33.625 021 12605.08 6.10 54539.32 88888.00 2016-01-21 20:38:33.750 021 12605.12 6.10 54539.32 88888.00 2016-01-21 20:38:33.875 021 12605.08 6.05 54539.30 88888.00 2016-01-21 20:38:34.000 021 12605.05 6.03 54539.30 88888.00 2016-01-21 20:38:34.125 021 12605.15 6.03 54539.30 88888.00 2016-01-21 20:38:34.250 021 12605.12 5.97 54539.32 88888.00 2016-01-21 20:38:34.375 021 12605.15 5.97 54539.32 88888.00 2016-01-21 20:38:34.500 021 12605.12 5.97 54539.32 88888.00 2016-01-21 20:38:34.625 021 12605.12 5.95 54539.35 88888.00 2016-01-21 20:38:34.750 021 12605.10 5.95 54539.32 88888.00 2016-01-21 20:38:34.875 021 12605.10 5.90 54539.32 88888.00 2016-01-21 20:38:35.000 021 12605.20 5.90 54539.30 88888.00 2016-01-21 20:38:35.125 021 12605.17 5.90 54539.32 88888.00 2016-01-21 20:38:35.250 021 12605.15 5.85 54539.35 88888.00 2016-01-21 20:38:35.375 021 12605.12 5.83 54539.32 88888.00 2016-01-21 20:38:35.500 021 12605.12 5.80 54539.30 88888.00 2016-01-21 20:38:35.625 021 12605.15 5.78 54539.30 88888.00 2016-01-21 20:38:35.750 021 12605.20 5.75 54539.32 88888.00 2016-01-21 20:38:35.875 021 12605.27 5.80 54539.35 88888.00 2016-01-21 20:38:36.000 021 12605.30 5.78 54539.30 88888.00 2016-01-21 20:38:36.125 021 12605.27 5.70 54539.28 88888.00 2016-01-21 20:38:36.250 021 12605.25 5.67 54539.30 88888.00 2016-01-21 20:38:36.375 021 12605.33 5.65 54539.30 88888.00 2016-01-21 20:38:36.500 021 12605.27 5.67 54539.30 88888.00 2016-01-21 20:38:36.625 021 12605.20 5.70 54539.32 88888.00 2016-01-21 20:38:36.750 021 12605.23 5.67 54539.35 88888.00 2016-01-21 20:38:36.875 021 12605.23 5.67 54539.30 88888.00 2016-01-21 20:38:37.000 021 12605.25 5.62 54539.30 88888.00 2016-01-21 20:38:37.125 021 12605.30 5.60 54539.30 88888.00 2016-01-21 20:38:37.250 021 12605.30 5.60 54539.28 88888.00 2016-01-21 20:38:37.375 021 12605.27 5.55 54539.28 88888.00 2016-01-21 20:38:37.500 021 12605.25 5.58 54539.30 88888.00 2016-01-21 20:38:37.625 021 12605.25 5.58 54539.30 88888.00 2016-01-21 20:38:37.750 021 12605.25 5.55 54539.32 88888.00 2016-01-21 20:38:37.875 021 12605.33 5.53 54539.32 88888.00 2016-01-21 20:38:38.000 021 12605.33 5.53 54539.32 88888.00 2016-01-21 20:38:38.125 021 12605.23 5.53 54539.35 88888.00 2016-01-21 20:38:38.250 021 12605.20 5.50 54539.35 88888.00 2016-01-21 20:38:38.375 021 12605.25 5.53 54539.32 88888.00 2016-01-21 20:38:38.500 021 12605.25 5.47 54539.32 88888.00 2016-01-21 20:38:38.625 021 12605.25 5.50 54539.30 88888.00 2016-01-21 20:38:38.750 021 12605.25 5.53 54539.30 88888.00 2016-01-21 20:38:38.875 021 12605.30 5.50 54539.32 88888.00 2016-01-21 20:38:39.000 021 12605.27 5.47 54539.32 88888.00 2016-01-21 20:38:39.125 021 12605.30 5.45 54539.32 88888.00 2016-01-21 20:38:39.250 021 12605.27 5.45 54539.35 88888.00 2016-01-21 20:38:39.375 021 12605.27 5.42 54539.32 88888.00 2016-01-21 20:38:39.500 021 12605.27 5.42 54539.32 88888.00 2016-01-21 20:38:39.625 021 12605.30 5.45 54539.32 88888.00 2016-01-21 20:38:39.750 021 12605.33 5.42 54539.32 88888.00 2016-01-21 20:38:39.875 021 12605.27 5.42 54539.35 88888.00 2016-01-21 20:38:40.000 021 12605.23 5.42 54539.38 88888.00 2016-01-21 20:38:40.125 021 12605.27 5.38 54539.38 88888.00 2016-01-21 20:38:40.250 021 12605.27 5.33 54539.38 88888.00 2016-01-21 20:38:40.375 021 12605.27 5.35 54539.40 88888.00 2016-01-21 20:38:40.500 021 12605.33 5.38 54539.35 88888.00 2016-01-21 20:38:40.625 021 12605.38 5.33 54539.35 88888.00 2016-01-21 20:38:40.750 021 12605.40 5.33 54539.32 88888.00 2016-01-21 20:38:40.875 021 12605.35 5.33 54539.35 88888.00 2016-01-21 20:38:41.000 021 12605.38 5.30 54539.35 88888.00 2016-01-21 20:38:41.125 021 12605.30 5.30 54539.38 88888.00 2016-01-21 20:38:41.250 021 12605.30 5.25 54539.38 88888.00 2016-01-21 20:38:41.375 021 12605.35 5.25 54539.35 88888.00 2016-01-21 20:38:41.500 021 12605.38 5.25 54539.32 88888.00 2016-01-21 20:38:41.625 021 12605.40 5.25 54539.32 88888.00 2016-01-21 20:38:41.750 021 12605.42 5.25 54539.32 88888.00 2016-01-21 20:38:41.875 021 12605.40 5.25 54539.35 88888.00 2016-01-21 20:38:42.000 021 12605.35 5.17 54539.38 88888.00 2016-01-21 20:38:42.125 021 12605.27 5.17 54539.38 88888.00 2016-01-21 20:38:42.250 021 12605.33 5.20 54539.40 88888.00 2016-01-21 20:38:42.375 021 12605.40 5.20 54539.40 88888.00 2016-01-21 20:38:42.500 021 12605.40 5.20 54539.38 88888.00 2016-01-21 20:38:42.625 021 12605.38 5.20 54539.38 88888.00 2016-01-21 20:38:42.750 021 12605.35 5.17 54539.38 88888.00 2016-01-21 20:38:42.875 021 12605.33 5.15 54539.35 88888.00 2016-01-21 20:38:43.000 021 12605.38 5.17 54539.35 88888.00 2016-01-21 20:38:43.125 021 12605.42 5.15 54539.40 88888.00 2016-01-21 20:38:43.250 021 12605.33 5.10 54539.40 88888.00 2016-01-21 20:38:43.375 021 12605.33 5.08 54539.35 88888.00 2016-01-21 20:38:43.500 021 12605.35 5.12 54539.40 88888.00 2016-01-21 20:38:43.625 021 12605.33 5.10 54539.40 88888.00 2016-01-21 20:38:43.750 021 12605.30 5.05 54539.40 88888.00 2016-01-21 20:38:43.875 021 12605.33 5.05 54539.40 88888.00 2016-01-21 20:38:44.000 021 12605.33 5.03 54539.38 88888.00 2016-01-21 20:38:44.125 021 12605.35 5.00 54539.40 88888.00 2016-01-21 20:38:44.250 021 12605.33 4.97 54539.40 88888.00 2016-01-21 20:38:44.375 021 12605.27 5.00 54539.38 88888.00 2016-01-21 20:38:44.500 021 12605.35 5.03 54539.40 88888.00 2016-01-21 20:38:44.625 021 12605.40 4.97 54539.40 88888.00 2016-01-21 20:38:44.750 021 12605.35 4.97 54539.40 88888.00 2016-01-21 20:38:44.875 021 12605.33 4.97 54539.43 88888.00 2016-01-21 20:38:45.000 021 12605.33 4.95 54539.43 88888.00 2016-01-21 20:38:45.125 021 12605.33 4.92 54539.43 88888.00 2016-01-21 20:38:45.250 021 12605.33 4.90 54539.43 88888.00 2016-01-21 20:38:45.375 021 12605.30 4.90 54539.43 88888.00 2016-01-21 20:38:45.500 021 12605.23 4.90 54539.43 88888.00 2016-01-21 20:38:45.625 021 12605.23 4.90 54539.43 88888.00 2016-01-21 20:38:45.750 021 12605.23 4.88 54539.45 88888.00 2016-01-21 20:38:45.875 021 12605.23 4.85 54539.45 88888.00 2016-01-21 20:38:46.000 021 12605.27 4.85 54539.45 88888.00 2016-01-21 20:38:46.125 021 12605.33 4.85 54539.47 88888.00 2016-01-21 20:38:46.250 021 12605.33 4.85 54539.47 88888.00 2016-01-21 20:38:46.375 021 12605.27 4.83 54539.45 88888.00 2016-01-21 20:38:46.500 021 12605.23 4.83 54539.43 88888.00 2016-01-21 20:38:46.625 021 12605.15 4.80 54539.43 88888.00 2016-01-21 20:38:46.750 021 12605.17 4.75 54539.43 88888.00 2016-01-21 20:38:46.875 021 12605.17 4.75 54539.43 88888.00 2016-01-21 20:38:47.000 021 12605.15 4.75 54539.45 88888.00 2016-01-21 20:38:47.125 021 12605.23 4.75 54539.45 88888.00 2016-01-21 20:38:47.250 021 12605.25 4.72 54539.45 88888.00 2016-01-21 20:38:47.375 021 12605.23 4.72 54539.45 88888.00 2016-01-21 20:38:47.500 021 12605.17 4.70 54539.47 88888.00 2016-01-21 20:38:47.625 021 12605.15 4.67 54539.47 88888.00 2016-01-21 20:38:47.750 021 12605.17 4.65 54539.47 88888.00 2016-01-21 20:38:47.875 021 12605.23 4.65 54539.50 88888.00 2016-01-21 20:38:48.000 021 12605.23 4.65 54539.50 88888.00 2016-01-21 20:38:48.125 021 12605.25 4.62 54539.50 88888.00 2016-01-21 20:38:48.250 021 12605.23 4.55 54539.50 88888.00 2016-01-21 20:38:48.375 021 12605.20 4.55 54539.50 88888.00 2016-01-21 20:38:48.500 021 12605.17 4.60 54539.53 88888.00 2016-01-21 20:38:48.625 021 12605.17 4.58 54539.53 88888.00 2016-01-21 20:38:48.750 021 12605.10 4.53 54539.53 88888.00 2016-01-21 20:38:48.875 021 12605.15 4.55 54539.55 88888.00 2016-01-21 20:38:49.000 021 12605.20 4.53 54539.55 88888.00 2016-01-21 20:38:49.125 021 12605.25 4.50 54539.55 88888.00 2016-01-21 20:38:49.250 021 12605.27 4.42 54539.53 88888.00 2016-01-21 20:38:49.375 021 12605.30 4.47 54539.53 88888.00 2016-01-21 20:38:49.500 021 12605.33 4.47 54539.55 88888.00 2016-01-21 20:38:49.625 021 12605.33 4.45 54539.55 88888.00 2016-01-21 20:38:49.750 021 12605.30 4.45 54539.55 88888.00 2016-01-21 20:38:49.875 021 12605.27 4.45 54539.55 88888.00 2016-01-21 20:38:50.000 021 12605.27 4.40 54539.55 88888.00 2016-01-21 20:38:50.125 021 12605.33 4.40 54539.55 88888.00 2016-01-21 20:38:50.250 021 12605.35 4.38 54539.53 88888.00 2016-01-21 20:38:50.375 021 12605.38 4.45 54539.53 88888.00 2016-01-21 20:38:50.500 021 12605.38 4.45 54539.55 88888.00 2016-01-21 20:38:50.625 021 12605.33 4.42 54539.57 88888.00 2016-01-21 20:38:50.750 021 12605.35 4.40 54539.55 88888.00 2016-01-21 20:38:50.875 021 12605.33 4.42 54539.55 88888.00 2016-01-21 20:38:51.000 021 12605.35 4.40 54539.55 88888.00 2016-01-21 20:38:51.125 021 12605.33 4.38 54539.55 88888.00 2016-01-21 20:38:51.250 021 12605.35 4.35 54539.57 88888.00 2016-01-21 20:38:51.375 021 12605.35 4.40 54539.57 88888.00 2016-01-21 20:38:51.500 021 12605.35 4.38 54539.55 88888.00 2016-01-21 20:38:51.625 021 12605.33 4.40 54539.55 88888.00 2016-01-21 20:38:51.750 021 12605.33 4.35 54539.57 88888.00 2016-01-21 20:38:51.875 021 12605.33 4.35 54539.55 88888.00 2016-01-21 20:38:52.000 021 12605.33 4.38 54539.57 88888.00 2016-01-21 20:38:52.125 021 12605.33 4.38 54539.55 88888.00 2016-01-21 20:38:52.250 021 12605.30 4.35 54539.55 88888.00 2016-01-21 20:38:52.375 021 12605.38 4.38 54539.55 88888.00 2016-01-21 20:38:52.500 021 12605.42 4.35 54539.57 88888.00 2016-01-21 20:38:52.625 021 12605.35 4.38 54539.57 88888.00 2016-01-21 20:38:52.750 021 12605.30 4.40 54539.57 88888.00 2016-01-21 20:38:52.875 021 12605.30 4.42 54539.62 88888.00 2016-01-21 20:38:53.000 021 12605.35 4.38 54539.60 88888.00 2016-01-21 20:38:53.125 021 12605.38 4.38 54539.60 88888.00 2016-01-21 20:38:53.250 021 12605.33 4.33 54539.57 88888.00 2016-01-21 20:38:53.375 021 12605.25 4.33 54539.57 88888.00 2016-01-21 20:38:53.500 021 12605.25 4.33 54539.57 88888.00 2016-01-21 20:38:53.625 021 12605.30 4.30 54539.60 88888.00 2016-01-21 20:38:53.750 021 12605.30 4.30 54539.60 88888.00 2016-01-21 20:38:53.875 021 12605.33 4.30 54539.57 88888.00 2016-01-21 20:38:54.000 021 12605.30 4.33 54539.57 88888.00 2016-01-21 20:38:54.125 021 12605.33 4.30 54539.60 88888.00 2016-01-21 20:38:54.250 021 12605.35 4.30 54539.57 88888.00 2016-01-21 20:38:54.375 021 12605.40 4.30 54539.55 88888.00 2016-01-21 20:38:54.500 021 12605.42 4.28 54539.57 88888.00 2016-01-21 20:38:54.625 021 12605.35 4.25 54539.60 88888.00 2016-01-21 20:38:54.750 021 12605.38 4.28 54539.60 88888.00 2016-01-21 20:38:54.875 021 12605.38 4.25 54539.57 88888.00 2016-01-21 20:38:55.000 021 12605.35 4.25 54539.55 88888.00 2016-01-21 20:38:55.125 021 12605.35 4.28 54539.57 88888.00 2016-01-21 20:38:55.250 021 12605.30 4.22 54539.57 88888.00 2016-01-21 20:38:55.375 021 12605.30 4.20 54539.60 88888.00 2016-01-21 20:38:55.500 021 12605.33 4.17 54539.60 88888.00 2016-01-21 20:38:55.625 021 12605.35 4.17 54539.60 88888.00 2016-01-21 20:38:55.750 021 12605.35 4.20 54539.60 88888.00 2016-01-21 20:38:55.875 021 12605.35 4.22 54539.60 88888.00 2016-01-21 20:38:56.000 021 12605.38 4.17 54539.60 88888.00 2016-01-21 20:38:56.125 021 12605.40 4.12 54539.60 88888.00 2016-01-21 20:38:56.250 021 12605.35 4.12 54539.60 88888.00 2016-01-21 20:38:56.375 021 12605.33 4.12 54539.60 88888.00 2016-01-21 20:38:56.500 021 12605.38 4.12 54539.57 88888.00 2016-01-21 20:38:56.625 021 12605.42 4.08 54539.62 88888.00 2016-01-21 20:38:56.750 021 12605.40 4.08 54539.62 88888.00 2016-01-21 20:38:56.875 021 12605.42 4.08 54539.68 88888.00 2016-01-21 20:38:57.000 021 12605.42 4.08 54539.65 88888.00 2016-01-21 20:38:57.125 021 12605.42 4.05 54539.65 88888.00 2016-01-21 20:38:57.250 021 12605.35 4.05 54539.65 88888.00 2016-01-21 20:38:57.375 021 12605.30 4.05 54539.62 88888.00 2016-01-21 20:38:57.500 021 12605.33 4.03 54539.62 88888.00 2016-01-21 20:38:57.625 021 12605.33 4.03 54539.62 88888.00 2016-01-21 20:38:57.750 021 12605.38 4.03 54539.65 88888.00 2016-01-21 20:38:57.875 021 12605.38 4.00 54539.62 88888.00 2016-01-21 20:38:58.000 021 12605.35 3.98 54539.62 88888.00 2016-01-21 20:38:58.125 021 12605.30 4.00 54539.65 88888.00 2016-01-21 20:38:58.250 021 12605.35 3.98 54539.65 88888.00 2016-01-21 20:38:58.375 021 12605.45 4.00 54539.65 88888.00 2016-01-21 20:38:58.500 021 12605.42 3.98 54539.65 88888.00 2016-01-21 20:38:58.625 021 12605.38 4.00 54539.62 88888.00 2016-01-21 20:38:58.750 021 12605.45 4.00 54539.65 88888.00 2016-01-21 20:38:58.875 021 12605.50 3.98 54539.65 88888.00 2016-01-21 20:38:59.000 021 12605.45 3.95 54539.65 88888.00 2016-01-21 20:38:59.125 021 12605.40 3.92 54539.65 88888.00 2016-01-21 20:38:59.250 021 12605.45 3.90 54539.65 88888.00 2016-01-21 20:38:59.375 021 12605.50 3.90 54539.65 88888.00 2016-01-21 20:38:59.500 021 12605.48 3.88 54539.65 88888.00 2016-01-21 20:38:59.625 021 12605.45 3.90 54539.68 88888.00 2016-01-21 20:38:59.750 021 12605.40 3.90 54539.68 88888.00 2016-01-21 20:38:59.875 021 12605.35 3.88 54539.65 88888.00 2016-01-21 20:39:00.000 021 12605.40 3.90 54539.65 88888.00 2016-01-21 20:39:00.125 021 12605.45 3.88 54539.68 88888.00 2016-01-21 20:39:00.250 021 12605.33 3.88 54539.68 88888.00 2016-01-21 20:39:00.375 021 12605.30 3.88 54539.68 88888.00 2016-01-21 20:39:00.500 021 12605.35 3.85 54539.68 88888.00 2016-01-21 20:39:00.625 021 12605.48 3.88 54539.70 88888.00 2016-01-21 20:39:00.750 021 12605.42 3.88 54539.70 88888.00 2016-01-21 20:39:00.875 021 12605.38 3.85 54539.70 88888.00 2016-01-21 20:39:01.000 021 12605.38 3.85 54539.70 88888.00 2016-01-21 20:39:01.125 021 12605.38 3.83 54539.72 88888.00 2016-01-21 20:39:01.250 021 12605.35 3.80 54539.70 88888.00 2016-01-21 20:39:01.375 021 12605.33 3.83 54539.72 88888.00 2016-01-21 20:39:01.500 021 12605.30 3.83 54539.72 88888.00 2016-01-21 20:39:01.625 021 12605.30 3.83 54539.72 88888.00 2016-01-21 20:39:01.750 021 12605.27 3.80 54539.75 88888.00 2016-01-21 20:39:01.875 021 12605.17 3.83 54539.75 88888.00 2016-01-21 20:39:02.000 021 12605.20 3.77 54539.75 88888.00 2016-01-21 20:39:02.125 021 12605.23 3.77 54539.75 88888.00 2016-01-21 20:39:02.250 021 12605.15 3.77 54539.72 88888.00 2016-01-21 20:39:02.375 021 12605.15 3.77 54539.72 88888.00 2016-01-21 20:39:02.500 021 12605.20 3.75 54539.72 88888.00 2016-01-21 20:39:02.625 021 12605.27 3.73 54539.75 88888.00 2016-01-21 20:39:02.750 021 12605.30 3.73 54539.75 88888.00 2016-01-21 20:39:02.875 021 12605.27 3.73 54539.75 88888.00 2016-01-21 20:39:03.000 021 12605.20 3.73 54539.75 88888.00 2016-01-21 20:39:03.125 021 12605.20 3.73 54539.80 88888.00 2016-01-21 20:39:03.250 021 12605.17 3.67 54539.82 88888.00 2016-01-21 20:39:03.375 021 12605.08 3.65 54539.82 88888.00 2016-01-21 20:39:03.500 021 12605.02 3.65 54539.82 88888.00 2016-01-21 20:39:03.625 021 12605.10 3.65 54539.80 88888.00 2016-01-21 20:39:03.750 021 12605.20 3.65 54539.80 88888.00 2016-01-21 20:39:03.875 021 12605.17 3.62 54539.78 88888.00 2016-01-21 20:39:04.000 021 12605.15 3.62 54539.75 88888.00 2016-01-21 20:39:04.125 021 12605.12 3.62 54539.75 88888.00 2016-01-21 20:39:04.250 021 12605.12 3.65 54539.80 88888.00 2016-01-21 20:39:04.375 021 12605.08 3.67 54539.80 88888.00 2016-01-21 20:39:04.500 021 12605.02 3.65 54539.82 88888.00 2016-01-21 20:39:04.625 021 12605.02 3.62 54539.82 88888.00 2016-01-21 20:39:04.750 021 12605.08 3.62 54539.85 88888.00 2016-01-21 20:39:04.875 021 12605.12 3.60 54539.82 88888.00 2016-01-21 20:39:05.000 021 12605.02 3.55 54539.80 88888.00 2016-01-21 20:39:05.125 021 12604.98 3.60 54539.82 88888.00 2016-01-21 20:39:05.250 021 12604.95 3.55 54539.82 88888.00 2016-01-21 20:39:05.375 021 12604.95 3.55 54539.82 88888.00 2016-01-21 20:39:05.500 021 12604.92 3.55 54539.82 88888.00 2016-01-21 20:39:05.625 021 12604.92 3.58 54539.85 88888.00 2016-01-21 20:39:05.750 021 12604.95 3.60 54539.82 88888.00 2016-01-21 20:39:05.875 021 12604.92 3.58 54539.88 88888.00 2016-01-21 20:39:06.000 021 12604.88 3.58 54539.85 88888.00 2016-01-21 20:39:06.125 021 12604.90 3.58 54539.85 88888.00 2016-01-21 20:39:06.250 021 12604.95 3.55 54539.88 88888.00 2016-01-21 20:39:06.375 021 12604.95 3.58 54539.85 88888.00 2016-01-21 20:39:06.500 021 12605.00 3.55 54539.88 88888.00 2016-01-21 20:39:06.625 021 12604.98 3.52 54539.88 88888.00 2016-01-21 20:39:06.750 021 12604.98 3.58 54539.88 88888.00 2016-01-21 20:39:06.875 021 12604.98 3.60 54539.90 88888.00 2016-01-21 20:39:07.000 021 12605.00 3.60 54539.90 88888.00 2016-01-21 20:39:07.125 021 12604.98 3.60 54539.93 88888.00 2016-01-21 20:39:07.250 021 12604.90 3.58 54539.93 88888.00 2016-01-21 20:39:07.375 021 12604.88 3.58 54539.93 88888.00 2016-01-21 20:39:07.500 021 12604.85 3.60 54539.93 88888.00 2016-01-21 20:39:07.625 021 12604.80 3.62 54539.93 88888.00 2016-01-21 20:39:07.750 021 12604.77 3.62 54539.93 88888.00 2016-01-21 20:39:07.875 021 12604.75 3.60 54539.90 88888.00 2016-01-21 20:39:08.000 021 12604.73 3.58 54539.90 88888.00 2016-01-21 20:39:08.125 021 12604.77 3.60 54539.97 88888.00 2016-01-21 20:39:08.250 021 12604.73 3.58 54540.00 88888.00 2016-01-21 20:39:08.375 021 12604.65 3.60 54540.03 88888.00 2016-01-21 20:39:08.500 021 12604.58 3.58 54540.03 88888.00 2016-01-21 20:39:08.625 021 12604.55 3.62 54540.03 88888.00 2016-01-21 20:39:08.750 021 12604.60 3.62 54540.00 88888.00 2016-01-21 20:39:08.875 021 12604.67 3.62 54540.00 88888.00 2016-01-21 20:39:09.000 021 12604.67 3.62 54539.97 88888.00 2016-01-21 20:39:09.125 021 12604.60 3.60 54540.00 88888.00 2016-01-21 20:39:09.250 021 12604.62 3.60 54540.00 88888.00 2016-01-21 20:39:09.375 021 12604.65 3.62 54540.00 88888.00 2016-01-21 20:39:09.500 021 12604.58 3.62 54540.03 88888.00 2016-01-21 20:39:09.625 021 12604.45 3.62 54540.03 88888.00 2016-01-21 20:39:09.750 021 12604.40 3.60 54540.03 88888.00 2016-01-21 20:39:09.875 021 12604.42 3.58 54540.03 88888.00 2016-01-21 20:39:10.000 021 12604.45 3.60 54540.00 88888.00 2016-01-21 20:39:10.125 021 12604.50 3.62 54540.03 88888.00 2016-01-21 20:39:10.250 021 12604.40 3.65 54540.03 88888.00 2016-01-21 20:39:10.375 021 12604.38 3.67 54540.05 88888.00 2016-01-21 20:39:10.500 021 12604.42 3.62 54540.03 88888.00 2016-01-21 20:39:10.625 021 12604.40 3.60 54540.03 88888.00 2016-01-21 20:39:10.750 021 12604.35 3.65 54540.00 88888.00 2016-01-21 20:39:10.875 021 12604.27 3.62 54540.00 88888.00 2016-01-21 20:39:11.000 021 12604.23 3.65 54540.03 88888.00 2016-01-21 20:39:11.125 021 12604.20 3.67 54540.03 88888.00 2016-01-21 20:39:11.250 021 12604.23 3.62 54540.05 88888.00 2016-01-21 20:39:11.375 021 12604.27 3.65 54540.05 88888.00 2016-01-21 20:39:11.500 021 12604.30 3.65 54540.03 88888.00 2016-01-21 20:39:11.625 021 12604.30 3.67 54540.05 88888.00 2016-01-21 20:39:11.750 021 12604.17 3.65 54540.03 88888.00 2016-01-21 20:39:11.875 021 12604.12 3.67 54540.05 88888.00 2016-01-21 20:39:12.000 021 12604.15 3.65 54540.03 88888.00 2016-01-21 20:39:12.125 021 12604.08 3.62 54540.05 88888.00 2016-01-21 20:39:12.250 021 12604.00 3.58 54540.07 88888.00 2016-01-21 20:39:12.375 021 12603.98 3.58 54540.07 88888.00 2016-01-21 20:39:12.500 021 12603.98 3.62 54540.07 88888.00 2016-01-21 20:39:12.625 021 12603.92 3.58 54540.07 88888.00 2016-01-21 20:39:12.750 021 12603.88 3.58 54540.07 88888.00 2016-01-21 20:39:12.875 021 12603.90 3.60 54540.10 88888.00 2016-01-21 20:39:13.000 021 12603.92 3.62 54540.10 88888.00 2016-01-21 20:39:13.125 021 12603.90 3.62 54540.12 88888.00 2016-01-21 20:39:13.250 021 12603.85 3.58 54540.12 88888.00 2016-01-21 20:39:13.375 021 12603.77 3.58 54540.10 88888.00 2016-01-21 20:39:13.500 021 12603.73 3.55 54540.12 88888.00 2016-01-21 20:39:13.625 021 12603.80 3.58 54540.12 88888.00 2016-01-21 20:39:13.750 021 12603.75 3.58 54540.12 88888.00 2016-01-21 20:39:13.875 021 12603.73 3.58 54540.12 88888.00 2016-01-21 20:39:14.000 021 12603.73 3.52 54540.10 88888.00 2016-01-21 20:39:14.125 021 12603.67 3.50 54540.10 88888.00 2016-01-21 20:39:14.250 021 12603.62 3.50 54540.12 88888.00 2016-01-21 20:39:14.375 021 12603.62 3.52 54540.12 88888.00 2016-01-21 20:39:14.500 021 12603.73 3.52 54540.15 88888.00 2016-01-21 20:39:14.625 021 12603.75 3.52 54540.12 88888.00 2016-01-21 20:39:14.750 021 12603.62 3.52 54540.12 88888.00 2016-01-21 20:39:14.875 021 12603.52 3.50 54540.10 88888.00 2016-01-21 20:39:15.000 021 12603.55 3.55 54540.15 88888.00 2016-01-21 20:39:15.125 021 12603.55 3.58 54540.18 88888.00 2016-01-21 20:39:15.250 021 12603.50 3.55 54540.18 88888.00 2016-01-21 20:39:15.375 021 12603.52 3.52 54540.20 88888.00 2016-01-21 20:39:15.500 021 12603.48 3.58 54540.20 88888.00 2016-01-21 20:39:15.625 021 12603.42 3.60 54540.22 88888.00 2016-01-21 20:39:15.750 021 12603.42 3.58 54540.20 88888.00 2016-01-21 20:39:15.875 021 12603.42 3.60 54540.25 88888.00 2016-01-21 20:39:16.000 021 12603.45 3.60 54540.22 88888.00 2016-01-21 20:39:16.125 021 12603.45 3.60 54540.22 88888.00 2016-01-21 20:39:16.250 021 12603.40 3.62 54540.22 88888.00 2016-01-21 20:39:16.375 021 12603.38 3.62 54540.22 88888.00 2016-01-21 20:39:16.500 021 12603.38 3.60 54540.20 88888.00 2016-01-21 20:39:16.625 021 12603.35 3.62 54540.22 88888.00 2016-01-21 20:39:16.750 021 12603.33 3.65 54540.25 88888.00 2016-01-21 20:39:16.875 021 12603.27 3.65 54540.22 88888.00 2016-01-21 20:39:17.000 021 12603.27 3.67 54540.22 88888.00 2016-01-21 20:39:17.125 021 12603.23 3.65 54540.25 88888.00 2016-01-21 20:39:17.250 021 12603.15 3.67 54540.25 88888.00 2016-01-21 20:39:17.375 021 12603.12 3.70 54540.28 88888.00 2016-01-21 20:39:17.500 021 12603.05 3.70 54540.28 88888.00 2016-01-21 20:39:17.625 021 12603.08 3.73 54540.30 88888.00 2016-01-21 20:39:17.750 021 12603.10 3.70 54540.28 88888.00 2016-01-21 20:39:17.875 021 12603.02 3.70 54540.28 88888.00 2016-01-21 20:39:18.000 021 12602.98 3.70 54540.28 88888.00 2016-01-21 20:39:18.125 021 12603.00 3.75 54540.28 88888.00 2016-01-21 20:39:18.250 021 12602.92 3.73 54540.28 88888.00 2016-01-21 20:39:18.375 021 12602.92 3.75 54540.30 88888.00 2016-01-21 20:39:18.500 021 12602.92 3.77 54540.30 88888.00 2016-01-21 20:39:18.625 021 12602.92 3.80 54540.30 88888.00 2016-01-21 20:39:18.750 021 12602.85 3.83 54540.32 88888.00 2016-01-21 20:39:18.875 021 12602.80 3.80 54540.30 88888.00 2016-01-21 20:39:19.000 021 12602.83 3.80 54540.30 88888.00 2016-01-21 20:39:19.125 021 12602.80 3.80 54540.30 88888.00 2016-01-21 20:39:19.250 021 12602.88 3.80 54540.35 88888.00 2016-01-21 20:39:19.375 021 12602.88 3.83 54540.35 88888.00 2016-01-21 20:39:19.500 021 12602.83 3.80 54540.30 88888.00 2016-01-21 20:39:19.625 021 12602.77 3.83 54540.30 88888.00 2016-01-21 20:39:19.750 021 12602.77 3.85 54540.28 88888.00 2016-01-21 20:39:19.875 021 12602.80 3.85 54540.30 88888.00 2016-01-21 20:39:20.000 021 12602.80 3.85 54540.30 88888.00 2016-01-21 20:39:20.125 021 12602.75 3.88 54540.30 88888.00 2016-01-21 20:39:20.250 021 12602.67 3.92 54540.32 88888.00 2016-01-21 20:39:20.375 021 12602.70 3.95 54540.32 88888.00 2016-01-21 20:39:20.500 021 12602.65 3.98 54540.32 88888.00 2016-01-21 20:39:20.625 021 12602.58 3.98 54540.30 88888.00 2016-01-21 20:39:20.750 021 12602.60 4.00 54540.30 88888.00 2016-01-21 20:39:20.875 021 12602.60 4.00 54540.30 88888.00 2016-01-21 20:39:21.000 021 12602.58 4.00 54540.30 88888.00 2016-01-21 20:39:21.125 021 12602.52 4.03 54540.35 88888.00 2016-01-21 20:39:21.250 021 12602.48 4.08 54540.35 88888.00 2016-01-21 20:39:21.375 021 12602.50 4.05 54540.35 88888.00 2016-01-21 20:39:21.500 021 12602.50 4.10 54540.32 88888.00 2016-01-21 20:39:21.625 021 12602.52 4.10 54540.30 88888.00 2016-01-21 20:39:21.750 021 12602.55 4.12 54540.32 88888.00 2016-01-21 20:39:21.875 021 12602.50 4.15 54540.35 88888.00 2016-01-21 20:39:22.000 021 12602.45 4.15 54540.32 88888.00 2016-01-21 20:39:22.125 021 12602.45 4.17 54540.32 88888.00 2016-01-21 20:39:22.250 021 12602.38 4.15 54540.30 88888.00 2016-01-21 20:39:22.375 021 12602.38 4.17 54540.35 88888.00 2016-01-21 20:39:22.500 021 12602.33 4.22 54540.35 88888.00 2016-01-21 20:39:22.625 021 12602.35 4.25 54540.38 88888.00 2016-01-21 20:39:22.750 021 12602.42 4.28 54540.35 88888.00 2016-01-21 20:39:22.875 021 12602.40 4.30 54540.32 88888.00 2016-01-21 20:39:23.000 021 12602.38 4.33 54540.32 88888.00 2016-01-21 20:39:23.125 021 12602.33 4.35 54540.35 88888.00 2016-01-21 20:39:23.250 021 12602.27 4.35 54540.35 88888.00 2016-01-21 20:39:23.375 021 12602.25 4.38 54540.38 88888.00 2016-01-21 20:39:23.500 021 12602.25 4.42 54540.40 88888.00 2016-01-21 20:39:23.625 021 12602.23 4.42 54540.38 88888.00 2016-01-21 20:39:23.750 021 12602.15 4.42 54540.38 88888.00 2016-01-21 20:39:23.875 021 12602.23 4.45 54540.35 88888.00 2016-01-21 20:39:24.000 021 12602.17 4.45 54540.35 88888.00 2016-01-21 20:39:24.125 021 12602.15 4.50 54540.38 88888.00 2016-01-21 20:39:24.250 021 12602.12 4.47 54540.38 88888.00 2016-01-21 20:39:24.375 021 12602.12 4.53 54540.38 88888.00 2016-01-21 20:39:24.500 021 12602.15 4.55 54540.38 88888.00 2016-01-21 20:39:24.625 021 12602.15 4.58 54540.38 88888.00 2016-01-21 20:39:24.750 021 12602.12 4.60 54540.35 88888.00 2016-01-21 20:39:24.875 021 12602.05 4.58 54540.35 88888.00 2016-01-21 20:39:25.000 021 12602.02 4.58 54540.35 88888.00 2016-01-21 20:39:25.125 021 12602.00 4.65 54540.38 88888.00 2016-01-21 20:39:25.250 021 12601.98 4.62 54540.38 88888.00 2016-01-21 20:39:25.375 021 12602.00 4.62 54540.38 88888.00 2016-01-21 20:39:25.500 021 12601.98 4.67 54540.40 88888.00 2016-01-21 20:39:25.625 021 12601.88 4.70 54540.38 88888.00 2016-01-21 20:39:25.750 021 12601.85 4.70 54540.38 88888.00 2016-01-21 20:39:25.875 021 12601.88 4.70 54540.38 88888.00 2016-01-21 20:39:26.000 021 12601.85 4.70 54540.38 88888.00 2016-01-21 20:39:26.125 021 12601.88 4.67 54540.35 88888.00 2016-01-21 20:39:26.250 021 12601.83 4.72 54540.40 88888.00 2016-01-21 20:39:26.375 021 12601.80 4.75 54540.38 88888.00 2016-01-21 20:39:26.500 021 12601.80 4.78 54540.38 88888.00 2016-01-21 20:39:26.625 021 12601.73 4.75 54540.38 88888.00 2016-01-21 20:39:26.750 021 12601.67 4.80 54540.40 88888.00 2016-01-21 20:39:26.875 021 12601.65 4.85 54540.43 88888.00 2016-01-21 20:39:27.000 021 12601.62 4.83 54540.43 88888.00 2016-01-21 20:39:27.125 021 12601.58 4.83 54540.43 88888.00 2016-01-21 20:39:27.250 021 12601.58 4.83 54540.43 88888.00 2016-01-21 20:39:27.375 021 12601.58 4.83 54540.43 88888.00 2016-01-21 20:39:27.500 021 12601.60 4.88 54540.40 88888.00 2016-01-21 20:39:27.625 021 12601.60 4.90 54540.40 88888.00 2016-01-21 20:39:27.750 021 12601.55 4.90 54540.40 88888.00 2016-01-21 20:39:27.875 021 12601.55 4.88 54540.38 88888.00 2016-01-21 20:39:28.000 021 12601.55 4.92 54540.38 88888.00 2016-01-21 20:39:28.125 021 12601.55 4.92 54540.40 88888.00 2016-01-21 20:39:28.250 021 12601.50 4.95 54540.38 88888.00 2016-01-21 20:39:28.375 021 12601.42 4.95 54540.38 88888.00 2016-01-21 20:39:28.500 021 12601.40 4.97 54540.38 88888.00 2016-01-21 20:39:28.625 021 12601.38 4.95 54540.38 88888.00 2016-01-21 20:39:28.750 021 12601.35 5.00 54540.40 88888.00 2016-01-21 20:39:28.875 021 12601.35 5.00 54540.38 88888.00 2016-01-21 20:39:29.000 021 12601.33 5.00 54540.38 88888.00 2016-01-21 20:39:29.125 021 12601.33 5.03 54540.40 88888.00 2016-01-21 20:39:29.250 021 12601.30 5.00 54540.43 88888.00 2016-01-21 20:39:29.375 021 12601.30 5.03 54540.45 88888.00 2016-01-21 20:39:29.500 021 12601.27 5.03 54540.43 88888.00 2016-01-21 20:39:29.625 021 12601.27 5.03 54540.43 88888.00 2016-01-21 20:39:29.750 021 12601.23 5.05 54540.45 88888.00 2016-01-21 20:39:29.875 021 12601.17 5.08 54540.45 88888.00 2016-01-21 20:39:30.000 021 12601.17 5.08 54540.40 88888.00 2016-01-21 20:39:30.125 021 12601.17 5.12 54540.40 88888.00 2016-01-21 20:39:30.250 021 12601.12 5.10 54540.43 88888.00 2016-01-21 20:39:30.375 021 12601.15 5.12 54540.43 88888.00 2016-01-21 20:39:30.500 021 12601.15 5.15 54540.45 88888.00 2016-01-21 20:39:30.625 021 12601.12 5.12 54540.45 88888.00 2016-01-21 20:39:30.750 021 12601.08 5.12 54540.45 88888.00 2016-01-21 20:39:30.875 021 12601.02 5.12 54540.45 88888.00 2016-01-21 20:39:31.000 021 12601.00 5.15 54540.45 88888.00 2016-01-21 20:39:31.125 021 12601.00 5.17 54540.47 88888.00 2016-01-21 20:39:31.250 021 12600.90 5.20 54540.45 88888.00 2016-01-21 20:39:31.375 021 12600.85 5.20 54540.45 88888.00 2016-01-21 20:39:31.500 021 12600.80 5.17 54540.43 88888.00 2016-01-21 20:39:31.625 021 12600.80 5.17 54540.47 88888.00 2016-01-21 20:39:31.750 021 12600.90 5.20 54540.47 88888.00 2016-01-21 20:39:31.875 021 12600.98 5.22 54540.47 88888.00 2016-01-21 20:39:32.000 021 12600.92 5.25 54540.47 88888.00 2016-01-21 20:39:32.125 021 12600.83 5.22 54540.47 88888.00 2016-01-21 20:39:32.250 021 12600.75 5.17 54540.45 88888.00 2016-01-21 20:39:32.375 021 12600.73 5.20 54540.47 88888.00 2016-01-21 20:39:32.500 021 12600.75 5.25 54540.45 88888.00 2016-01-21 20:39:32.625 021 12600.73 5.28 54540.47 88888.00 2016-01-21 20:39:32.750 021 12600.67 5.28 54540.47 88888.00 2016-01-21 20:39:32.875 021 12600.67 5.30 54540.43 88888.00 2016-01-21 20:39:33.000 021 12600.65 5.30 54540.43 88888.00 2016-01-21 20:39:33.125 021 12600.62 5.38 54540.47 88888.00 2016-01-21 20:39:33.250 021 12600.58 5.40 54540.47 88888.00 2016-01-21 20:39:33.375 021 12600.55 5.42 54540.47 88888.00 2016-01-21 20:39:33.500 021 12600.52 5.42 54540.45 88888.00 2016-01-21 20:39:33.625 021 12600.58 5.45 54540.45 88888.00 2016-01-21 20:39:33.750 021 12600.55 5.40 54540.47 88888.00 2016-01-21 20:39:33.875 021 12600.55 5.40 54540.50 88888.00 2016-01-21 20:39:34.000 021 12600.60 5.45 54540.45 88888.00 2016-01-21 20:39:34.125 021 12600.55 5.47 54540.45 88888.00 2016-01-21 20:39:34.250 021 12600.42 5.47 54540.47 88888.00 2016-01-21 20:39:34.375 021 12600.40 5.53 54540.47 88888.00 2016-01-21 20:39:34.500 021 12600.38 5.55 54540.50 88888.00 2016-01-21 20:39:34.625 021 12600.35 5.55 54540.50 88888.00 2016-01-21 20:39:34.750 021 12600.35 5.58 54540.53 88888.00 2016-01-21 20:39:34.875 021 12600.35 5.55 54540.53 88888.00 2016-01-21 20:39:35.000 021 12600.27 5.55 54540.50 88888.00 2016-01-21 20:39:35.125 021 12600.25 5.55 54540.53 88888.00 2016-01-21 20:39:35.250 021 12600.20 5.55 54540.50 88888.00 2016-01-21 20:39:35.375 021 12600.25 5.58 54540.53 88888.00 2016-01-21 20:39:35.500 021 12600.30 5.62 54540.55 88888.00 2016-01-21 20:39:35.625 021 12600.23 5.65 54540.50 88888.00 2016-01-21 20:39:35.750 021 12600.17 5.62 54540.50 88888.00 2016-01-21 20:39:35.875 021 12600.12 5.62 54540.53 88888.00 2016-01-21 20:39:36.000 021 12600.05 5.62 54540.50 88888.00 2016-01-21 20:39:36.125 021 12600.02 5.65 54540.53 88888.00 2016-01-21 20:39:36.250 021 12600.00 5.67 54540.53 88888.00 2016-01-21 20:39:36.375 021 12600.05 5.70 54540.55 88888.00 2016-01-21 20:39:36.500 021 12600.02 5.70 54540.55 88888.00 2016-01-21 20:39:36.625 021 12599.95 5.67 54540.53 88888.00 2016-01-21 20:39:36.750 021 12599.92 5.70 54540.50 88888.00 2016-01-21 20:39:36.875 021 12599.90 5.72 54540.50 88888.00 2016-01-21 20:39:37.000 021 12599.90 5.72 54540.55 88888.00 2016-01-21 20:39:37.125 021 12599.88 5.70 54540.55 88888.00 2016-01-21 20:39:37.250 021 12599.83 5.70 54540.53 88888.00 2016-01-21 20:39:37.375 021 12599.75 5.75 54540.53 88888.00 2016-01-21 20:39:37.500 021 12599.73 5.78 54540.53 88888.00 2016-01-21 20:39:37.625 021 12599.73 5.80 54540.55 88888.00 2016-01-21 20:39:37.750 021 12599.77 5.80 54540.53 88888.00 2016-01-21 20:39:37.875 021 12599.75 5.80 54540.50 88888.00 2016-01-21 20:39:38.000 021 12599.65 5.78 54540.47 88888.00 2016-01-21 20:39:38.125 021 12599.58 5.78 54540.50 88888.00 2016-01-21 20:39:38.250 021 12599.52 5.78 54540.50 88888.00 2016-01-21 20:39:38.375 021 12599.60 5.80 54540.53 88888.00 2016-01-21 20:39:38.500 021 12599.62 5.83 54540.50 88888.00 2016-01-21 20:39:38.625 021 12599.58 5.85 54540.50 88888.00 2016-01-21 20:39:38.750 021 12599.60 5.90 54540.53 88888.00 2016-01-21 20:39:38.875 021 12599.62 5.92 54540.53 88888.00 2016-01-21 20:39:39.000 021 12599.60 5.95 54540.50 88888.00 2016-01-21 20:39:39.125 021 12599.52 5.95 54540.50 88888.00 2016-01-21 20:39:39.250 021 12599.45 5.95 54540.53 88888.00 2016-01-21 20:39:39.375 021 12599.38 5.97 54540.55 88888.00 2016-01-21 20:39:39.500 021 12599.38 5.95 54540.55 88888.00 2016-01-21 20:39:39.625 021 12599.42 6.00 54540.55 88888.00 2016-01-21 20:39:39.750 021 12599.40 6.00 54540.53 88888.00 2016-01-21 20:39:39.875 021 12599.35 5.97 54540.53 88888.00 2016-01-21 20:39:40.000 021 12599.33 5.97 54540.50 88888.00 2016-01-21 20:39:40.125 021 12599.30 6.03 54540.53 88888.00 2016-01-21 20:39:40.250 021 12599.25 6.03 54540.55 88888.00 2016-01-21 20:39:40.375 021 12599.25 6.05 54540.55 88888.00 2016-01-21 20:39:40.500 021 12599.23 6.05 54540.53 88888.00 2016-01-21 20:39:40.625 021 12599.23 6.08 54540.53 88888.00 2016-01-21 20:39:40.750 021 12599.23 6.08 54540.53 88888.00 2016-01-21 20:39:40.875 021 12599.23 6.08 54540.53 88888.00 2016-01-21 20:39:41.000 021 12599.23 6.10 54540.55 88888.00 2016-01-21 20:39:41.125 021 12599.12 6.15 54540.57 88888.00 2016-01-21 20:39:41.250 021 12599.00 6.15 54540.60 88888.00 2016-01-21 20:39:41.375 021 12599.00 6.12 54540.60 88888.00 2016-01-21 20:39:41.500 021 12599.00 6.15 54540.57 88888.00 2016-01-21 20:39:41.625 021 12599.00 6.20 54540.57 88888.00 2016-01-21 20:39:41.750 021 12598.92 6.22 54540.57 88888.00 2016-01-21 20:39:41.875 021 12598.90 6.17 54540.53 88888.00 2016-01-21 20:39:42.000 021 12598.85 6.15 54540.53 88888.00 2016-01-21 20:39:42.125 021 12598.80 6.15 54540.55 88888.00 2016-01-21 20:39:42.250 021 12598.77 6.20 54540.57 88888.00 2016-01-21 20:39:42.375 021 12598.75 6.22 54540.55 88888.00 2016-01-21 20:39:42.500 021 12598.70 6.22 54540.57 88888.00 2016-01-21 20:39:42.625 021 12598.67 6.22 54540.60 88888.00 2016-01-21 20:39:42.750 021 12598.67 6.22 54540.57 88888.00 2016-01-21 20:39:42.875 021 12598.62 6.20 54540.55 88888.00 2016-01-21 20:39:43.000 021 12598.60 6.17 54540.55 88888.00 2016-01-21 20:39:43.125 021 12598.50 6.15 54540.57 88888.00 2016-01-21 20:39:43.250 021 12598.50 6.15 54540.57 88888.00 2016-01-21 20:39:43.375 021 12598.55 6.17 54540.57 88888.00 2016-01-21 20:39:43.500 021 12598.55 6.20 54540.60 88888.00 2016-01-21 20:39:43.625 021 12598.52 6.15 54540.57 88888.00 2016-01-21 20:39:43.750 021 12598.48 6.15 54540.57 88888.00 2016-01-21 20:39:43.875 021 12598.48 6.17 54540.55 88888.00 2016-01-21 20:39:44.000 021 12598.48 6.20 54540.55 88888.00 2016-01-21 20:39:44.125 021 12598.48 6.20 54540.57 88888.00 2016-01-21 20:39:44.250 021 12598.48 6.20 54540.60 88888.00 2016-01-21 20:39:44.375 021 12598.48 6.22 54540.60 88888.00 2016-01-21 20:39:44.500 021 12598.45 6.20 54540.57 88888.00 2016-01-21 20:39:44.625 021 12598.38 6.20 54540.57 88888.00 2016-01-21 20:39:44.750 021 12598.35 6.25 54540.55 88888.00 2016-01-21 20:39:44.875 021 12598.30 6.25 54540.60 88888.00 2016-01-21 20:39:45.000 021 12598.27 6.22 54540.57 88888.00 2016-01-21 20:39:45.125 021 12598.25 6.22 54540.57 88888.00 2016-01-21 20:39:45.250 021 12598.23 6.20 54540.57 88888.00 2016-01-21 20:39:45.375 021 12598.25 6.22 54540.57 88888.00 2016-01-21 20:39:45.500 021 12598.23 6.25 54540.57 88888.00 2016-01-21 20:39:45.625 021 12598.17 6.25 54540.62 88888.00 2016-01-21 20:39:45.750 021 12598.12 6.25 54540.62 88888.00 2016-01-21 20:39:45.875 021 12598.08 6.30 54540.62 88888.00 2016-01-21 20:39:46.000 021 12598.08 6.30 54540.60 88888.00 2016-01-21 20:39:46.125 021 12598.00 6.25 54540.57 88888.00 2016-01-21 20:39:46.250 021 12598.00 6.22 54540.57 88888.00 2016-01-21 20:39:46.375 021 12598.02 6.22 54540.57 88888.00 2016-01-21 20:39:46.500 021 12597.98 6.22 54540.62 88888.00 2016-01-21 20:39:46.625 021 12597.92 6.25 54540.60 88888.00 2016-01-21 20:39:46.750 021 12597.90 6.25 54540.57 88888.00 2016-01-21 20:39:46.875 021 12597.88 6.25 54540.55 88888.00 2016-01-21 20:39:47.000 021 12597.83 6.25 54540.57 88888.00 2016-01-21 20:39:47.125 021 12597.80 6.22 54540.57 88888.00 2016-01-21 20:39:47.250 021 12597.77 6.22 54540.57 88888.00 2016-01-21 20:39:47.375 021 12597.70 6.25 54540.62 88888.00 2016-01-21 20:39:47.500 021 12597.62 6.28 54540.62 88888.00 2016-01-21 20:39:47.625 021 12597.62 6.30 54540.62 88888.00 2016-01-21 20:39:47.750 021 12597.60 6.28 54540.60 88888.00 2016-01-21 20:39:47.875 021 12597.55 6.30 54540.60 88888.00 2016-01-21 20:39:48.000 021 12597.55 6.30 54540.60 88888.00 2016-01-21 20:39:48.125 021 12597.60 6.28 54540.62 88888.00 2016-01-21 20:39:48.250 021 12597.55 6.25 54540.60 88888.00 2016-01-21 20:39:48.375 021 12597.52 6.28 54540.60 88888.00 2016-01-21 20:39:48.500 021 12597.40 6.28 54540.60 88888.00 2016-01-21 20:39:48.625 021 12597.42 6.28 54540.60 88888.00 2016-01-21 20:39:48.750 021 12597.40 6.28 54540.60 88888.00 2016-01-21 20:39:48.875 021 12597.38 6.25 54540.62 88888.00 2016-01-21 20:39:49.000 021 12597.35 6.30 54540.60 88888.00 2016-01-21 20:39:49.125 021 12597.33 6.30 54540.57 88888.00 2016-01-21 20:39:49.250 021 12597.27 6.30 54540.62 88888.00 2016-01-21 20:39:49.375 021 12597.27 6.33 54540.62 88888.00 2016-01-21 20:39:49.500 021 12597.27 6.33 54540.62 88888.00 2016-01-21 20:39:49.625 021 12597.25 6.35 54540.62 88888.00 2016-01-21 20:39:49.750 021 12597.15 6.35 54540.62 88888.00 2016-01-21 20:39:49.875 021 12597.05 6.33 54540.62 88888.00 2016-01-21 20:39:50.000 021 12597.12 6.33 54540.62 88888.00 2016-01-21 20:39:50.125 021 12597.17 6.33 54540.62 88888.00 2016-01-21 20:39:50.250 021 12597.12 6.30 54540.62 88888.00 2016-01-21 20:39:50.375 021 12597.17 6.30 54540.62 88888.00 2016-01-21 20:39:50.500 021 12597.15 6.33 54540.65 88888.00 2016-01-21 20:39:50.625 021 12597.10 6.33 54540.65 88888.00 2016-01-21 20:39:50.750 021 12597.10 6.30 54540.62 88888.00 2016-01-21 20:39:50.875 021 12597.02 6.30 54540.62 88888.00 2016-01-21 20:39:51.000 021 12596.98 6.30 54540.62 88888.00 2016-01-21 20:39:51.125 021 12596.95 6.28 54540.62 88888.00 2016-01-21 20:39:51.250 021 12596.88 6.25 54540.68 88888.00 2016-01-21 20:39:51.375 021 12596.85 6.28 54540.68 88888.00 2016-01-21 20:39:51.500 021 12596.83 6.30 54540.68 88888.00 2016-01-21 20:39:51.625 021 12596.77 6.28 54540.68 88888.00 2016-01-21 20:39:51.750 021 12596.80 6.28 54540.70 88888.00 2016-01-21 20:39:51.875 021 12596.80 6.25 54540.70 88888.00 2016-01-21 20:39:52.000 021 12596.75 6.30 54540.68 88888.00 2016-01-21 20:39:52.125 021 12596.73 6.25 54540.65 88888.00 2016-01-21 20:39:52.250 021 12596.70 6.22 54540.62 88888.00 2016-01-21 20:39:52.375 021 12596.70 6.25 54540.62 88888.00 2016-01-21 20:39:52.500 021 12596.70 6.28 54540.65 88888.00 2016-01-21 20:39:52.625 021 12596.65 6.25 54540.62 88888.00 2016-01-21 20:39:52.750 021 12596.60 6.25 54540.62 88888.00 2016-01-21 20:39:52.875 021 12596.55 6.25 54540.65 88888.00 2016-01-21 20:39:53.000 021 12596.55 6.28 54540.62 88888.00 2016-01-21 20:39:53.125 021 12596.50 6.25 54540.65 88888.00 2016-01-21 20:39:53.250 021 12596.50 6.25 54540.65 88888.00 2016-01-21 20:39:53.375 021 12596.50 6.30 54540.62 88888.00 2016-01-21 20:39:53.500 021 12596.48 6.30 54540.62 88888.00 2016-01-21 20:39:53.625 021 12596.45 6.33 54540.62 88888.00 2016-01-21 20:39:53.750 021 12596.38 6.30 54540.62 88888.00 2016-01-21 20:39:53.875 021 12596.33 6.30 54540.62 88888.00 2016-01-21 20:39:54.000 021 12596.33 6.30 54540.60 88888.00 2016-01-21 20:39:54.125 021 12596.30 6.33 54540.62 88888.00 2016-01-21 20:39:54.250 021 12596.23 6.33 54540.65 88888.00 2016-01-21 20:39:54.375 021 12596.23 6.38 54540.68 88888.00 2016-01-21 20:39:54.500 021 12596.25 6.33 54540.65 88888.00 2016-01-21 20:39:54.625 021 12596.25 6.33 54540.65 88888.00 2016-01-21 20:39:54.750 021 12596.25 6.35 54540.65 88888.00 2016-01-21 20:39:54.875 021 12596.27 6.38 54540.62 88888.00 2016-01-21 20:39:55.000 021 12596.27 6.38 54540.62 88888.00 2016-01-21 20:39:55.125 021 12596.27 6.38 54540.62 88888.00 2016-01-21 20:39:55.250 021 12596.23 6.38 54540.65 88888.00 2016-01-21 20:39:55.375 021 12596.10 6.38 54540.60 88888.00 2016-01-21 20:39:55.500 021 12596.05 6.38 54540.60 88888.00 2016-01-21 20:39:55.625 021 12596.00 6.38 54540.62 88888.00 2016-01-21 20:39:55.750 021 12596.00 6.40 54540.62 88888.00 2016-01-21 20:39:55.875 021 12596.00 6.38 54540.62 88888.00 2016-01-21 20:39:56.000 021 12596.00 6.40 54540.62 88888.00 2016-01-21 20:39:56.125 021 12596.02 6.40 54540.65 88888.00 2016-01-21 20:39:56.250 021 12596.02 6.42 54540.62 88888.00 2016-01-21 20:39:56.375 021 12596.00 6.40 54540.60 88888.00 2016-01-21 20:39:56.500 021 12595.95 6.42 54540.60 88888.00 2016-01-21 20:39:56.625 021 12595.90 6.42 54540.60 88888.00 2016-01-21 20:39:56.750 021 12595.90 6.45 54540.62 88888.00 2016-01-21 20:39:56.875 021 12595.88 6.45 54540.62 88888.00 2016-01-21 20:39:57.000 021 12595.85 6.47 54540.57 88888.00 2016-01-21 20:39:57.125 021 12595.80 6.45 54540.57 88888.00 2016-01-21 20:39:57.250 021 12595.77 6.45 54540.57 88888.00 2016-01-21 20:39:57.375 021 12595.80 6.47 54540.60 88888.00 2016-01-21 20:39:57.500 021 12595.80 6.47 54540.57 88888.00 2016-01-21 20:39:57.625 021 12595.75 6.47 54540.55 88888.00 2016-01-21 20:39:57.750 021 12595.70 6.45 54540.55 88888.00 2016-01-21 20:39:57.875 021 12595.62 6.47 54540.57 88888.00 2016-01-21 20:39:58.000 021 12595.60 6.47 54540.55 88888.00 2016-01-21 20:39:58.125 021 12595.60 6.50 54540.55 88888.00 2016-01-21 20:39:58.250 021 12595.55 6.47 54540.57 88888.00 2016-01-21 20:39:58.375 021 12595.55 6.53 54540.60 88888.00 2016-01-21 20:39:58.500 021 12595.52 6.55 54540.60 88888.00 2016-01-21 20:39:58.625 021 12595.48 6.55 54540.55 88888.00 2016-01-21 20:39:58.750 021 12595.45 6.53 54540.53 88888.00 2016-01-21 20:39:58.875 021 12595.45 6.50 54540.57 88888.00 2016-01-21 20:39:59.000 021 12595.40 6.50 54540.55 88888.00 2016-01-21 20:39:59.125 021 12595.42 6.50 54540.55 88888.00 2016-01-21 20:39:59.250 021 12595.42 6.50 54540.55 88888.00 2016-01-21 20:39:59.375 021 12595.42 6.53 54540.55 88888.00 2016-01-21 20:39:59.500 021 12595.35 6.47 54540.55 88888.00 2016-01-21 20:39:59.625 021 12595.38 6.47 54540.55 88888.00 2016-01-21 20:39:59.750 021 12595.40 6.47 54540.57 88888.00 2016-01-21 20:39:59.875 021 12595.38 6.45 54540.55 88888.00 2016-01-21 20:40:00.000 021 12595.33 6.45 54540.53 88888.00 2016-01-21 20:40:00.125 021 12595.30 6.47 54540.53 88888.00 2016-01-21 20:40:00.250 021 12595.27 6.40 54540.55 88888.00 2016-01-21 20:40:00.375 021 12595.25 6.40 54540.55 88888.00 2016-01-21 20:40:00.500 021 12595.23 6.38 54540.55 88888.00 2016-01-21 20:40:00.625 021 12595.23 6.38 54540.53 88888.00 2016-01-21 20:40:00.750 021 12595.20 6.40 54540.50 88888.00 2016-01-21 20:40:00.875 021 12595.17 6.40 54540.53 88888.00 2016-01-21 20:40:01.000 021 12595.17 6.40 54540.50 88888.00 2016-01-21 20:40:01.125 021 12595.17 6.40 54540.47 88888.00 2016-01-21 20:40:01.250 021 12595.10 6.38 54540.50 88888.00 2016-01-21 20:40:01.375 021 12595.12 6.40 54540.50 88888.00 2016-01-21 20:40:01.500 021 12595.10 6.38 54540.50 88888.00 2016-01-21 20:40:01.625 021 12595.05 6.38 54540.50 88888.00 2016-01-21 20:40:01.750 021 12594.98 6.38 54540.50 88888.00 2016-01-21 20:40:01.875 021 12594.95 6.38 54540.50 88888.00 2016-01-21 20:40:02.000 021 12594.98 6.35 54540.50 88888.00 2016-01-21 20:40:02.125 021 12594.95 6.35 54540.53 88888.00 2016-01-21 20:40:02.250 021 12594.92 6.35 54540.53 88888.00 2016-01-21 20:40:02.375 021 12594.88 6.35 54540.55 88888.00 2016-01-21 20:40:02.500 021 12594.77 6.35 54540.55 88888.00 2016-01-21 20:40:02.625 021 12594.83 6.33 54540.55 88888.00 2016-01-21 20:40:02.750 021 12594.80 6.30 54540.53 88888.00 2016-01-21 20:40:02.875 021 12594.80 6.33 54540.53 88888.00 2016-01-21 20:40:03.000 021 12594.83 6.33 54540.50 88888.00 2016-01-21 20:40:03.125 021 12594.80 6.30 54540.53 88888.00 2016-01-21 20:40:03.250 021 12594.75 6.28 54540.55 88888.00 2016-01-21 20:40:03.375 021 12594.75 6.30 54540.55 88888.00 2016-01-21 20:40:03.500 021 12594.70 6.28 54540.50 88888.00 2016-01-21 20:40:03.625 021 12594.70 6.25 54540.50 88888.00 2016-01-21 20:40:03.750 021 12594.67 6.22 54540.50 88888.00 2016-01-21 20:40:03.875 021 12594.65 6.22 54540.50 88888.00 2016-01-21 20:40:04.000 021 12594.60 6.20 54540.47 88888.00 2016-01-21 20:40:04.125 021 12594.58 6.17 54540.50 88888.00 2016-01-21 20:40:04.250 021 12594.52 6.17 54540.50 88888.00 2016-01-21 20:40:04.375 021 12594.50 6.17 54540.50 88888.00 2016-01-21 20:40:04.500 021 12594.52 6.15 54540.47 88888.00 2016-01-21 20:40:04.625 021 12594.48 6.15 54540.50 88888.00 2016-01-21 20:40:04.750 021 12594.50 6.15 54540.50 88888.00 2016-01-21 20:40:04.875 021 12594.52 6.10 54540.50 88888.00 2016-01-21 20:40:05.000 021 12594.45 6.08 54540.47 88888.00 2016-01-21 20:40:05.125 021 12594.40 6.12 54540.50 88888.00 2016-01-21 20:40:05.250 021 12594.35 6.12 54540.50 88888.00 2016-01-21 20:40:05.375 021 12594.33 6.15 54540.47 88888.00 2016-01-21 20:40:05.500 021 12594.27 6.10 54540.50 88888.00 2016-01-21 20:40:05.625 021 12594.25 6.08 54540.47 88888.00 2016-01-21 20:40:05.750 021 12594.25 6.08 54540.47 88888.00 2016-01-21 20:40:05.875 021 12594.27 6.08 54540.47 88888.00 2016-01-21 20:40:06.000 021 12594.25 6.03 54540.45 88888.00 2016-01-21 20:40:06.125 021 12594.25 6.05 54540.47 88888.00 2016-01-21 20:40:06.250 021 12594.25 6.00 54540.47 88888.00 2016-01-21 20:40:06.375 021 12594.23 6.03 54540.53 88888.00 2016-01-21 20:40:06.500 021 12594.15 6.00 54540.50 88888.00 2016-01-21 20:40:06.625 021 12594.12 5.97 54540.45 88888.00 2016-01-21 20:40:06.750 021 12594.10 6.00 54540.45 88888.00 2016-01-21 20:40:06.875 021 12594.12 6.00 54540.45 88888.00 2016-01-21 20:40:07.000 021 12594.17 5.95 54540.47 88888.00 2016-01-21 20:40:07.125 021 12594.23 5.95 54540.47 88888.00 2016-01-21 20:40:07.250 021 12594.15 5.92 54540.47 88888.00 2016-01-21 20:40:07.375 021 12594.12 5.95 54540.45 88888.00 2016-01-21 20:40:07.500 021 12594.05 5.92 54540.43 88888.00 2016-01-21 20:40:07.625 021 12594.00 5.95 54540.45 88888.00 2016-01-21 20:40:07.750 021 12594.00 5.92 54540.45 88888.00 2016-01-21 20:40:07.875 021 12594.02 5.90 54540.43 88888.00 2016-01-21 20:40:08.000 021 12594.00 5.90 54540.45 88888.00 2016-01-21 20:40:08.125 021 12593.98 5.90 54540.45 88888.00 2016-01-21 20:40:08.250 021 12593.92 5.85 54540.43 88888.00 2016-01-21 20:40:08.375 021 12594.00 5.83 54540.43 88888.00 2016-01-21 20:40:08.500 021 12593.95 5.88 54540.43 88888.00 2016-01-21 20:40:08.625 021 12593.98 5.88 54540.40 88888.00 2016-01-21 20:40:08.750 021 12593.98 5.83 54540.40 88888.00 2016-01-21 20:40:08.875 021 12593.90 5.85 54540.38 88888.00 2016-01-21 20:40:09.000 021 12593.85 5.88 54540.38 88888.00 2016-01-21 20:40:09.125 021 12593.85 5.83 54540.43 88888.00 2016-01-21 20:40:09.250 021 12593.85 5.78 54540.43 88888.00 2016-01-21 20:40:09.375 021 12593.80 5.83 54540.43 88888.00 2016-01-21 20:40:09.500 021 12593.75 5.80 54540.40 88888.00 2016-01-21 20:40:09.625 021 12593.73 5.83 54540.43 88888.00 2016-01-21 20:40:09.750 021 12593.70 5.80 54540.40 88888.00 2016-01-21 20:40:09.875 021 12593.73 5.80 54540.40 88888.00 2016-01-21 20:40:10.000 021 12593.70 5.83 54540.40 88888.00 2016-01-21 20:40:10.125 021 12593.67 5.78 54540.40 88888.00 2016-01-21 20:40:10.250 021 12593.65 5.75 54540.40 88888.00 2016-01-21 20:40:10.375 021 12593.65 5.78 54540.40 88888.00 2016-01-21 20:40:10.500 021 12593.62 5.78 54540.40 88888.00 2016-01-21 20:40:10.625 021 12593.62 5.75 54540.35 88888.00 2016-01-21 20:40:10.750 021 12593.62 5.75 54540.38 88888.00 2016-01-21 20:40:10.875 021 12593.65 5.75 54540.40 88888.00 2016-01-21 20:40:11.000 021 12593.67 5.75 54540.38 88888.00 2016-01-21 20:40:11.125 021 12593.62 5.78 54540.38 88888.00 2016-01-21 20:40:11.250 021 12593.52 5.75 54540.35 88888.00 2016-01-21 20:40:11.375 021 12593.52 5.72 54540.35 88888.00 2016-01-21 20:40:11.500 021 12593.50 5.75 54540.38 88888.00 2016-01-21 20:40:11.625 021 12593.52 5.78 54540.38 88888.00 2016-01-21 20:40:11.750 021 12593.52 5.72 54540.35 88888.00 2016-01-21 20:40:11.875 021 12593.48 5.75 54540.38 88888.00 2016-01-21 20:40:12.000 021 12593.45 5.72 54540.35 88888.00 2016-01-21 20:40:12.125 021 12593.45 5.70 54540.38 88888.00 2016-01-21 20:40:12.250 021 12593.38 5.67 54540.35 88888.00 2016-01-21 20:40:12.375 021 12593.35 5.67 54540.35 88888.00 2016-01-21 20:40:12.500 021 12593.42 5.70 54540.32 88888.00 2016-01-21 20:40:12.625 021 12593.45 5.72 54540.35 88888.00 2016-01-21 20:40:12.750 021 12593.38 5.67 54540.35 88888.00 2016-01-21 20:40:12.875 021 12593.30 5.67 54540.35 88888.00 2016-01-21 20:40:13.000 021 12593.35 5.62 54540.32 88888.00 2016-01-21 20:40:13.125 021 12593.38 5.65 54540.32 88888.00 2016-01-21 20:40:13.250 021 12593.42 5.67 54540.35 88888.00 2016-01-21 20:40:13.375 021 12593.42 5.67 54540.35 88888.00 2016-01-21 20:40:13.500 021 12593.38 5.65 54540.35 88888.00 2016-01-21 20:40:13.625 021 12593.35 5.65 54540.35 88888.00 2016-01-21 20:40:13.750 021 12593.30 5.67 54540.35 88888.00 2016-01-21 20:40:13.875 021 12593.20 5.65 54540.30 88888.00 2016-01-21 20:40:14.000 021 12593.17 5.62 54540.28 88888.00 2016-01-21 20:40:14.125 021 12593.10 5.62 54540.30 88888.00 2016-01-21 20:40:14.250 021 12593.05 5.60 54540.28 88888.00 2016-01-21 20:40:14.375 021 12593.08 5.62 54540.28 88888.00 2016-01-21 20:40:14.500 021 12593.10 5.62 54540.28 88888.00 2016-01-21 20:40:14.625 021 12593.10 5.62 54540.25 88888.00 2016-01-21 20:40:14.750 021 12593.05 5.58 54540.22 88888.00 2016-01-21 20:40:14.875 021 12593.10 5.60 54540.28 88888.00 2016-01-21 20:40:15.000 021 12593.15 5.65 54540.28 88888.00 2016-01-21 20:40:15.125 021 12593.00 5.65 54540.30 88888.00 2016-01-21 20:40:15.250 021 12592.98 5.65 54540.28 88888.00 2016-01-21 20:40:15.375 021 12593.00 5.62 54540.28 88888.00 2016-01-21 20:40:15.500 021 12592.98 5.62 54540.28 88888.00 2016-01-21 20:40:15.625 021 12592.95 5.65 54540.30 88888.00 2016-01-21 20:40:15.750 021 12592.90 5.65 54540.30 88888.00 2016-01-21 20:40:15.875 021 12592.92 5.67 54540.30 88888.00 2016-01-21 20:40:16.000 021 12592.95 5.62 54540.25 88888.00 2016-01-21 20:40:16.125 021 12592.95 5.62 54540.22 88888.00 2016-01-21 20:40:16.250 021 12592.85 5.62 54540.22 88888.00 2016-01-21 20:40:16.375 021 12592.80 5.62 54540.25 88888.00 2016-01-21 20:40:16.500 021 12592.80 5.62 54540.20 88888.00 2016-01-21 20:40:16.625 021 12592.83 5.62 54540.22 88888.00 2016-01-21 20:40:16.750 021 12592.80 5.62 54540.20 88888.00 2016-01-21 20:40:16.875 021 12592.75 5.60 54540.20 88888.00 2016-01-21 20:40:17.000 021 12592.80 5.60 54540.18 88888.00 2016-01-21 20:40:17.125 021 12592.80 5.55 54540.18 88888.00 2016-01-21 20:40:17.250 021 12592.73 5.55 54540.18 88888.00 2016-01-21 20:40:17.375 021 12592.67 5.58 54540.18 88888.00 2016-01-21 20:40:17.500 021 12592.65 5.58 54540.18 88888.00 2016-01-21 20:40:17.625 021 12592.67 5.58 54540.20 88888.00 2016-01-21 20:40:17.750 021 12592.65 5.58 54540.20 88888.00 2016-01-21 20:40:17.875 021 12592.65 5.58 54540.18 88888.00 2016-01-21 20:40:18.000 021 12592.62 5.58 54540.18 88888.00 2016-01-21 20:40:18.125 021 12592.60 5.58 54540.18 88888.00 2016-01-21 20:40:18.250 021 12592.58 5.58 54540.20 88888.00 2016-01-21 20:40:18.375 021 12592.58 5.55 54540.20 88888.00 2016-01-21 20:40:18.500 021 12592.58 5.55 54540.18 88888.00 2016-01-21 20:40:18.625 021 12592.50 5.55 54540.18 88888.00 2016-01-21 20:40:18.750 021 12592.50 5.55 54540.15 88888.00 2016-01-21 20:40:18.875 021 12592.50 5.53 54540.12 88888.00 2016-01-21 20:40:19.000 021 12592.48 5.53 54540.10 88888.00 2016-01-21 20:40:19.125 021 12592.50 5.58 54540.15 88888.00 2016-01-21 20:40:19.250 021 12592.52 5.53 54540.18 88888.00 2016-01-21 20:40:19.375 021 12592.45 5.53 54540.12 88888.00 2016-01-21 20:40:19.500 021 12592.42 5.53 54540.12 88888.00 2016-01-21 20:40:19.625 021 12592.45 5.53 54540.12 88888.00 2016-01-21 20:40:19.750 021 12592.42 5.53 54540.10 88888.00 2016-01-21 20:40:19.875 021 12592.40 5.50 54540.12 88888.00 2016-01-21 20:40:20.000 021 12592.40 5.47 54540.10 88888.00 2016-01-21 20:40:20.125 021 12592.40 5.47 54540.12 88888.00 2016-01-21 20:40:20.250 021 12592.38 5.45 54540.15 88888.00 2016-01-21 20:40:20.375 021 12592.38 5.45 54540.15 88888.00 2016-01-21 20:40:20.500 021 12592.33 5.42 54540.12 88888.00 2016-01-21 20:40:20.625 021 12592.30 5.40 54540.12 88888.00 2016-01-21 20:40:20.750 021 12592.30 5.42 54540.12 88888.00 2016-01-21 20:40:20.875 021 12592.33 5.42 54540.15 88888.00 2016-01-21 20:40:21.000 021 12592.33 5.38 54540.10 88888.00 2016-01-21 20:40:21.125 021 12592.30 5.35 54540.10 88888.00 2016-01-21 20:40:21.250 021 12592.35 5.35 54540.10 88888.00 2016-01-21 20:40:21.375 021 12592.38 5.35 54540.10 88888.00 2016-01-21 20:40:21.500 021 12592.30 5.35 54540.07 88888.00 2016-01-21 20:40:21.625 021 12592.25 5.33 54540.07 88888.00 2016-01-21 20:40:21.750 021 12592.25 5.30 54540.10 88888.00 2016-01-21 20:40:21.875 021 12592.27 5.30 54540.07 88888.00 2016-01-21 20:40:22.000 021 12592.30 5.30 54540.07 88888.00 2016-01-21 20:40:22.125 021 12592.25 5.30 54540.10 88888.00 2016-01-21 20:40:22.250 021 12592.15 5.28 54540.07 88888.00 2016-01-21 20:40:22.375 021 12592.10 5.20 54540.05 88888.00 2016-01-21 20:40:22.500 021 12592.08 5.22 54540.05 88888.00 2016-01-21 20:40:22.625 021 12592.10 5.25 54540.05 88888.00 2016-01-21 20:40:22.750 021 12592.08 5.20 54540.05 88888.00 2016-01-21 20:40:22.875 021 12592.15 5.20 54540.05 88888.00 2016-01-21 20:40:23.000 021 12592.17 5.17 54540.03 88888.00 2016-01-21 20:40:23.125 021 12592.12 5.15 54540.03 88888.00 2016-01-21 20:40:23.250 021 12592.08 5.12 54540.03 88888.00 2016-01-21 20:40:23.375 021 12592.08 5.12 54540.03 88888.00 2016-01-21 20:40:23.500 021 12592.10 5.10 54540.03 88888.00 2016-01-21 20:40:23.625 021 12592.12 5.05 54540.03 88888.00 2016-01-21 20:40:23.750 021 12592.17 5.08 54540.05 88888.00 2016-01-21 20:40:23.875 021 12592.15 5.10 54540.05 88888.00 2016-01-21 20:40:24.000 021 12592.10 5.10 54540.03 88888.00 2016-01-21 20:40:24.125 021 12592.08 5.08 54540.03 88888.00 2016-01-21 20:40:24.250 021 12592.10 5.03 54540.03 88888.00 2016-01-21 20:40:24.375 021 12592.10 5.00 54540.05 88888.00 2016-01-21 20:40:24.500 021 12592.12 5.00 54540.03 88888.00 2016-01-21 20:40:24.625 021 12592.10 5.00 54540.00 88888.00 2016-01-21 20:40:24.750 021 12592.08 5.00 54540.03 88888.00 2016-01-21 20:40:24.875 021 12592.08 5.00 54540.03 88888.00 2016-01-21 20:40:25.000 021 12592.08 4.97 54540.00 88888.00 2016-01-21 20:40:25.125 021 12592.05 4.95 54540.00 88888.00 2016-01-21 20:40:25.250 021 12592.02 4.95 54540.00 88888.00 2016-01-21 20:40:25.375 021 12592.00 4.92 54539.97 88888.00 2016-01-21 20:40:25.500 021 12591.98 4.90 54540.00 88888.00 2016-01-21 20:40:25.625 021 12591.98 4.90 54540.00 88888.00 2016-01-21 20:40:25.750 021 12591.98 4.90 54539.97 88888.00 2016-01-21 20:40:25.875 021 12591.92 4.88 54539.97 88888.00 2016-01-21 20:40:26.000 021 12591.88 4.85 54539.95 88888.00 2016-01-21 20:40:26.125 021 12591.88 4.88 54539.97 88888.00 2016-01-21 20:40:26.250 021 12591.83 4.88 54539.95 88888.00 2016-01-21 20:40:26.375 021 12591.85 4.85 54539.95 88888.00 2016-01-21 20:40:26.500 021 12591.88 4.83 54539.95 88888.00 2016-01-21 20:40:26.625 021 12591.83 4.83 54539.95 88888.00 2016-01-21 20:40:26.750 021 12591.80 4.83 54539.95 88888.00 2016-01-21 20:40:26.875 021 12591.85 4.80 54539.95 88888.00 2016-01-21 20:40:27.000 021 12591.83 4.80 54539.95 88888.00 2016-01-21 20:40:27.125 021 12591.77 4.80 54539.95 88888.00 2016-01-21 20:40:27.250 021 12591.75 4.80 54539.93 88888.00 2016-01-21 20:40:27.375 021 12591.75 4.83 54539.93 88888.00 2016-01-21 20:40:27.500 021 12591.75 4.83 54539.93 88888.00 2016-01-21 20:40:27.625 021 12591.73 4.78 54539.93 88888.00 2016-01-21 20:40:27.750 021 12591.67 4.75 54539.93 88888.00 2016-01-21 20:40:27.875 021 12591.60 4.75 54539.93 88888.00 2016-01-21 20:40:28.000 021 12591.60 4.72 54539.90 88888.00 2016-01-21 20:40:28.125 021 12591.65 4.70 54539.90 88888.00 2016-01-21 20:40:28.250 021 12591.67 4.70 54539.90 88888.00 2016-01-21 20:40:28.375 021 12591.70 4.72 54539.93 88888.00 2016-01-21 20:40:28.500 021 12591.65 4.72 54539.90 88888.00 2016-01-21 20:40:28.625 021 12591.62 4.72 54539.90 88888.00 2016-01-21 20:40:28.750 021 12591.62 4.70 54539.88 88888.00 2016-01-21 20:40:28.875 021 12591.65 4.70 54539.88 88888.00 2016-01-21 20:40:29.000 021 12591.65 4.70 54539.88 88888.00 2016-01-21 20:40:29.125 021 12591.58 4.67 54539.90 88888.00 2016-01-21 20:40:29.250 021 12591.60 4.62 54539.90 88888.00 2016-01-21 20:40:29.375 021 12591.65 4.62 54539.88 88888.00 2016-01-21 20:40:29.500 021 12591.65 4.62 54539.88 88888.00 2016-01-21 20:40:29.625 021 12591.65 4.65 54539.90 88888.00 2016-01-21 20:40:29.750 021 12591.70 4.67 54539.88 88888.00 2016-01-21 20:40:29.875 021 12591.62 4.62 54539.85 88888.00 2016-01-21 20:40:30.000 021 12591.60 4.58 54539.85 88888.00 2016-01-21 20:40:30.125 021 12591.60 4.58 54539.85 88888.00 2016-01-21 20:40:30.250 021 12591.60 4.58 54539.85 88888.00 2016-01-21 20:40:30.375 021 12591.65 4.58 54539.85 88888.00 2016-01-21 20:40:30.500 021 12591.65 4.58 54539.85 88888.00 2016-01-21 20:40:30.625 021 12591.67 4.60 54539.85 88888.00 2016-01-21 20:40:30.750 021 12591.62 4.60 54539.82 88888.00 2016-01-21 20:40:30.875 021 12591.60 4.55 54539.82 88888.00 2016-01-21 20:40:31.000 021 12591.58 4.55 54539.80 88888.00 2016-01-21 20:40:31.125 021 12591.58 4.55 54539.80 88888.00 2016-01-21 20:40:31.250 021 12591.52 4.55 54539.78 88888.00 2016-01-21 20:40:31.375 021 12591.60 4.58 54539.80 88888.00 2016-01-21 20:40:31.500 021 12591.65 4.53 54539.80 88888.00 2016-01-21 20:40:31.625 021 12591.60 4.53 54539.78 88888.00 2016-01-21 20:40:31.750 021 12591.55 4.55 54539.78 88888.00 2016-01-21 20:40:31.875 021 12591.52 4.58 54539.78 88888.00 2016-01-21 20:40:32.000 021 12591.58 4.58 54539.78 88888.00 2016-01-21 20:40:32.125 021 12591.55 4.55 54539.78 88888.00 2016-01-21 20:40:32.250 021 12591.50 4.50 54539.78 88888.00 2016-01-21 20:40:32.375 021 12591.50 4.47 54539.75 88888.00 2016-01-21 20:40:32.500 021 12591.50 4.53 54539.75 88888.00 2016-01-21 20:40:32.625 021 12591.48 4.53 54539.75 88888.00 2016-01-21 20:40:32.750 021 12591.45 4.50 54539.75 88888.00 2016-01-21 20:40:32.875 021 12591.45 4.53 54539.72 88888.00 2016-01-21 20:40:33.000 021 12591.52 4.53 54539.72 88888.00 2016-01-21 20:40:33.125 021 12591.55 4.55 54539.72 88888.00 2016-01-21 20:40:33.250 021 12591.50 4.53 54539.72 88888.00 2016-01-21 20:40:33.375 021 12591.48 4.55 54539.72 88888.00 2016-01-21 20:40:33.500 021 12591.48 4.55 54539.70 88888.00 2016-01-21 20:40:33.625 021 12591.48 4.55 54539.68 88888.00 2016-01-21 20:40:33.750 021 12591.52 4.55 54539.70 88888.00 2016-01-21 20:40:33.875 021 12591.48 4.53 54539.68 88888.00 2016-01-21 20:40:34.000 021 12591.48 4.53 54539.68 88888.00 2016-01-21 20:40:34.125 021 12591.45 4.50 54539.68 88888.00 2016-01-21 20:40:34.250 021 12591.48 4.45 54539.65 88888.00 2016-01-21 20:40:34.375 021 12591.45 4.50 54539.62 88888.00 2016-01-21 20:40:34.500 021 12591.45 4.50 54539.62 88888.00 2016-01-21 20:40:34.625 021 12591.42 4.53 54539.65 88888.00 2016-01-21 20:40:34.750 021 12591.40 4.53 54539.62 88888.00 2016-01-21 20:40:34.875 021 12591.48 4.53 54539.62 88888.00 2016-01-21 20:40:35.000 021 12591.50 4.53 54539.62 88888.00 2016-01-21 20:40:35.125 021 12591.48 4.53 54539.65 88888.00 2016-01-21 20:40:35.250 021 12591.42 4.53 54539.65 88888.00 2016-01-21 20:40:35.375 021 12591.42 4.55 54539.62 88888.00 2016-01-21 20:40:35.500 021 12591.40 4.55 54539.62 88888.00 2016-01-21 20:40:35.625 021 12591.35 4.50 54539.60 88888.00 2016-01-21 20:40:35.750 021 12591.33 4.47 54539.62 88888.00 2016-01-21 20:40:35.875 021 12591.35 4.47 54539.60 88888.00 2016-01-21 20:40:36.000 021 12591.30 4.45 54539.57 88888.00 2016-01-21 20:40:36.125 021 12591.30 4.45 54539.60 88888.00 2016-01-21 20:40:36.250 021 12591.27 4.45 54539.57 88888.00 2016-01-21 20:40:36.375 021 12591.35 4.45 54539.60 88888.00 2016-01-21 20:40:36.500 021 12591.40 4.42 54539.57 88888.00 2016-01-21 20:40:36.625 021 12591.38 4.40 54539.55 88888.00 2016-01-21 20:40:36.750 021 12591.40 4.42 54539.55 88888.00 2016-01-21 20:40:36.875 021 12591.38 4.42 54539.55 88888.00 2016-01-21 20:40:37.000 021 12591.35 4.42 54539.57 88888.00 2016-01-21 20:40:37.125 021 12591.38 4.45 54539.57 88888.00 2016-01-21 20:40:37.250 021 12591.33 4.40 54539.57 88888.00 2016-01-21 20:40:37.375 021 12591.35 4.38 54539.55 88888.00 2016-01-21 20:40:37.500 021 12591.30 4.38 54539.53 88888.00 2016-01-21 20:40:37.625 021 12591.30 4.38 54539.53 88888.00 2016-01-21 20:40:37.750 021 12591.27 4.35 54539.50 88888.00 2016-01-21 20:40:37.875 021 12591.27 4.35 54539.47 88888.00 2016-01-21 20:40:38.000 021 12591.23 4.30 54539.50 88888.00 2016-01-21 20:40:38.125 021 12591.25 4.33 54539.53 88888.00 2016-01-21 20:40:38.250 021 12591.25 4.35 54539.50 88888.00 2016-01-21 20:40:38.375 021 12591.30 4.33 54539.50 88888.00 2016-01-21 20:40:38.500 021 12591.27 4.33 54539.50 88888.00 2016-01-21 20:40:38.625 021 12591.27 4.33 54539.53 88888.00 2016-01-21 20:40:38.750 021 12591.33 4.30 54539.50 88888.00 2016-01-21 20:40:38.875 021 12591.33 4.28 54539.47 88888.00 2016-01-21 20:40:39.000 021 12591.35 4.20 54539.47 88888.00 2016-01-21 20:40:39.125 021 12591.35 4.22 54539.50 88888.00 2016-01-21 20:40:39.250 021 12591.33 4.22 54539.50 88888.00 2016-01-21 20:40:39.375 021 12591.30 4.25 54539.53 88888.00 2016-01-21 20:40:39.500 021 12591.27 4.20 54539.53 88888.00 2016-01-21 20:40:39.625 021 12591.30 4.20 54539.50 88888.00 2016-01-21 20:40:39.750 021 12591.35 4.17 54539.50 88888.00 2016-01-21 20:40:39.875 021 12591.33 4.15 54539.53 88888.00 2016-01-21 20:40:40.000 021 12591.27 4.15 54539.53 88888.00 2016-01-21 20:40:40.125 021 12591.30 4.15 54539.53 88888.00 2016-01-21 20:40:40.250 021 12591.38 4.12 54539.50 88888.00 2016-01-21 20:40:40.375 021 12591.38 4.17 54539.53 88888.00 2016-01-21 20:40:40.500 021 12591.30 4.20 54539.53 88888.00 2016-01-21 20:40:40.625 021 12591.27 4.15 54539.50 88888.00 2016-01-21 20:40:40.750 021 12591.23 4.15 54539.47 88888.00 2016-01-21 20:40:40.875 021 12591.25 4.12 54539.45 88888.00 2016-01-21 20:40:41.000 021 12591.27 4.12 54539.45 88888.00 2016-01-21 20:40:41.125 021 12591.25 4.12 54539.45 88888.00 2016-01-21 20:40:41.250 021 12591.25 4.08 54539.45 88888.00 2016-01-21 20:40:41.375 021 12591.30 4.08 54539.45 88888.00 2016-01-21 20:40:41.500 021 12591.33 4.10 54539.45 88888.00 2016-01-21 20:40:41.625 021 12591.33 4.10 54539.43 88888.00 2016-01-21 20:40:41.750 021 12591.35 4.08 54539.45 88888.00 2016-01-21 20:40:41.875 021 12591.35 4.05 54539.45 88888.00 2016-01-21 20:40:42.000 021 12591.30 4.03 54539.45 88888.00 2016-01-21 20:40:42.125 021 12591.35 4.03 54539.43 88888.00 2016-01-21 20:40:42.250 021 12591.25 4.00 54539.43 88888.00 2016-01-21 20:40:42.375 021 12591.17 4.00 54539.40 88888.00 2016-01-21 20:40:42.500 021 12591.12 4.00 54539.40 88888.00 2016-01-21 20:40:42.625 021 12591.23 3.98 54539.38 88888.00 2016-01-21 20:40:42.750 021 12591.25 3.98 54539.38 88888.00 2016-01-21 20:40:42.875 021 12591.20 4.00 54539.40 88888.00 2016-01-21 20:40:43.000 021 12591.20 3.98 54539.43 88888.00 2016-01-21 20:40:43.125 021 12591.20 3.95 54539.43 88888.00 2016-01-21 20:40:43.250 021 12591.23 3.92 54539.43 88888.00 2016-01-21 20:40:43.375 021 12591.30 3.95 54539.40 88888.00 2016-01-21 20:40:43.500 021 12591.25 3.92 54539.40 88888.00 2016-01-21 20:40:43.625 021 12591.23 3.90 54539.38 88888.00 2016-01-21 20:40:43.750 021 12591.23 3.90 54539.38 88888.00 2016-01-21 20:40:43.875 021 12591.23 3.90 54539.38 88888.00 2016-01-21 20:40:44.000 021 12591.23 3.90 54539.38 88888.00 2016-01-21 20:40:44.125 021 12591.25 3.90 54539.38 88888.00 2016-01-21 20:40:44.250 021 12591.17 3.85 54539.38 88888.00 2016-01-21 20:40:44.375 021 12591.23 3.88 54539.38 88888.00 2016-01-21 20:40:44.500 021 12591.23 3.88 54539.35 88888.00 2016-01-21 20:40:44.625 021 12591.23 3.88 54539.35 88888.00 2016-01-21 20:40:44.750 021 12591.20 3.85 54539.32 88888.00 2016-01-21 20:40:44.875 021 12591.20 3.85 54539.32 88888.00 2016-01-21 20:40:45.000 021 12591.20 3.85 54539.30 88888.00 2016-01-21 20:40:45.125 021 12591.20 3.80 54539.32 88888.00 2016-01-21 20:40:45.250 021 12591.15 3.75 54539.32 88888.00 2016-01-21 20:40:45.375 021 12591.20 3.80 54539.32 88888.00 2016-01-21 20:40:45.500 021 12591.25 3.83 54539.35 88888.00 2016-01-21 20:40:45.625 021 12591.20 3.77 54539.30 88888.00 2016-01-21 20:40:45.750 021 12591.17 3.77 54539.32 88888.00 2016-01-21 20:40:45.875 021 12591.23 3.77 54539.35 88888.00 2016-01-21 20:40:46.000 021 12591.20 3.75 54539.30 88888.00 2016-01-21 20:40:46.125 021 12591.20 3.77 54539.32 88888.00 2016-01-21 20:40:46.250 021 12591.17 3.75 54539.32 88888.00 2016-01-21 20:40:46.375 021 12591.17 3.75 54539.30 88888.00 2016-01-21 20:40:46.500 021 12591.15 3.73 54539.30 88888.00 2016-01-21 20:40:46.625 021 12591.15 3.75 54539.30 88888.00 2016-01-21 20:40:46.750 021 12591.17 3.75 54539.32 88888.00 2016-01-21 20:40:46.875 021 12591.12 3.75 54539.30 88888.00 2016-01-21 20:40:47.000 021 12591.12 3.75 54539.25 88888.00 2016-01-21 20:40:47.125 021 12591.15 3.73 54539.22 88888.00 2016-01-21 20:40:47.250 021 12591.12 3.67 54539.25 88888.00 2016-01-21 20:40:47.375 021 12591.05 3.70 54539.25 88888.00 2016-01-21 20:40:47.500 021 12591.02 3.73 54539.25 88888.00 2016-01-21 20:40:47.625 021 12591.10 3.73 54539.25 88888.00 2016-01-21 20:40:47.750 021 12591.17 3.73 54539.25 88888.00 2016-01-21 20:40:47.875 021 12591.15 3.75 54539.28 88888.00 2016-01-21 20:40:48.000 021 12591.15 3.77 54539.28 88888.00 2016-01-21 20:40:48.125 021 12591.15 3.75 54539.28 88888.00 2016-01-21 20:40:48.250 021 12591.10 3.73 54539.25 88888.00 2016-01-21 20:40:48.375 021 12591.12 3.73 54539.25 88888.00 2016-01-21 20:40:48.500 021 12591.12 3.73 54539.28 88888.00 2016-01-21 20:40:48.625 021 12591.08 3.75 54539.25 88888.00 2016-01-21 20:40:48.750 021 12591.05 3.73 54539.22 88888.00 2016-01-21 20:40:48.875 021 12591.05 3.70 54539.22 88888.00 2016-01-21 20:40:49.000 021 12591.05 3.70 54539.22 88888.00 2016-01-21 20:40:49.125 021 12591.02 3.73 54539.25 88888.00 2016-01-21 20:40:49.250 021 12591.08 3.70 54539.28 88888.00 2016-01-21 20:40:49.375 021 12591.08 3.73 54539.28 88888.00 2016-01-21 20:40:49.500 021 12591.00 3.75 54539.28 88888.00 2016-01-21 20:40:49.625 021 12591.00 3.73 54539.25 88888.00 2016-01-21 20:40:49.750 021 12591.05 3.73 54539.25 88888.00 2016-01-21 20:40:49.875 021 12591.05 3.73 54539.25 88888.00 2016-01-21 20:40:50.000 021 12591.00 3.70 54539.25 88888.00 2016-01-21 20:40:50.125 021 12591.02 3.73 54539.22 88888.00 2016-01-21 20:40:50.250 021 12591.00 3.70 54539.25 88888.00 2016-01-21 20:40:50.375 021 12591.00 3.73 54539.22 88888.00 2016-01-21 20:40:50.500 021 12591.02 3.70 54539.20 88888.00 2016-01-21 20:40:50.625 021 12591.00 3.70 54539.20 88888.00 2016-01-21 20:40:50.750 021 12591.02 3.73 54539.20 88888.00 2016-01-21 20:40:50.875 021 12591.02 3.70 54539.22 88888.00 2016-01-21 20:40:51.000 021 12590.95 3.70 54539.20 88888.00 2016-01-21 20:40:51.125 021 12590.92 3.75 54539.20 88888.00 2016-01-21 20:40:51.250 021 12590.92 3.73 54539.22 88888.00 2016-01-21 20:40:51.375 021 12591.02 3.73 54539.22 88888.00 2016-01-21 20:40:51.500 021 12591.02 3.73 54539.22 88888.00 2016-01-21 20:40:51.625 021 12590.98 3.70 54539.22 88888.00 2016-01-21 20:40:51.750 021 12590.98 3.73 54539.22 88888.00 2016-01-21 20:40:51.875 021 12591.02 3.75 54539.22 88888.00 2016-01-21 20:40:52.000 021 12591.00 3.73 54539.20 88888.00 2016-01-21 20:40:52.125 021 12590.92 3.75 54539.22 88888.00 2016-01-21 20:40:52.250 021 12590.88 3.73 54539.22 88888.00 2016-01-21 20:40:52.375 021 12590.83 3.73 54539.20 88888.00 2016-01-21 20:40:52.500 021 12590.80 3.73 54539.20 88888.00 2016-01-21 20:40:52.625 021 12590.80 3.73 54539.20 88888.00 2016-01-21 20:40:52.750 021 12590.73 3.73 54539.20 88888.00 2016-01-21 20:40:52.875 021 12590.75 3.75 54539.20 88888.00 2016-01-21 20:40:53.000 021 12590.80 3.75 54539.20 88888.00 2016-01-21 20:40:53.125 021 12590.83 3.73 54539.20 88888.00 2016-01-21 20:40:53.250 021 12590.80 3.70 54539.20 88888.00 2016-01-21 20:40:53.375 021 12590.77 3.73 54539.18 88888.00 2016-01-21 20:40:53.500 021 12590.73 3.75 54539.18 88888.00 2016-01-21 20:40:53.625 021 12590.73 3.73 54539.18 88888.00 2016-01-21 20:40:53.750 021 12590.70 3.70 54539.18 88888.00 2016-01-21 20:40:53.875 021 12590.67 3.73 54539.18 88888.00 2016-01-21 20:40:54.000 021 12590.67 3.73 54539.18 88888.00 2016-01-21 20:40:54.125 021 12590.60 3.70 54539.20 88888.00 2016-01-21 20:40:54.250 021 12590.62 3.65 54539.22 88888.00 2016-01-21 20:40:54.375 021 12590.65 3.70 54539.20 88888.00 2016-01-21 20:40:54.500 021 12590.67 3.70 54539.18 88888.00 2016-01-21 20:40:54.625 021 12590.73 3.67 54539.20 88888.00 2016-01-21 20:40:54.750 021 12590.75 3.67 54539.20 88888.00 2016-01-21 20:40:54.875 021 12590.70 3.70 54539.18 88888.00 2016-01-21 20:40:55.000 021 12590.62 3.67 54539.18 88888.00 2016-01-21 20:40:55.125 021 12590.58 3.70 54539.18 88888.00 2016-01-21 20:40:55.250 021 12590.58 3.67 54539.18 88888.00 2016-01-21 20:40:55.375 021 12590.60 3.67 54539.15 88888.00 2016-01-21 20:40:55.500 021 12590.58 3.70 54539.15 88888.00 2016-01-21 20:40:55.625 021 12590.60 3.65 54539.15 88888.00 2016-01-21 20:40:55.750 021 12590.58 3.62 54539.15 88888.00 2016-01-21 20:40:55.875 021 12590.55 3.62 54539.15 88888.00 2016-01-21 20:40:56.000 021 12590.55 3.65 54539.18 88888.00 2016-01-21 20:40:56.125 021 12590.50 3.65 54539.18 88888.00 2016-01-21 20:40:56.250 021 12590.45 3.62 54539.18 88888.00 2016-01-21 20:40:56.375 021 12590.42 3.65 54539.18 88888.00 2016-01-21 20:40:56.500 021 12590.45 3.65 54539.18 88888.00 2016-01-21 20:40:56.625 021 12590.48 3.62 54539.15 88888.00 2016-01-21 20:40:56.750 021 12590.48 3.62 54539.15 88888.00 2016-01-21 20:40:56.875 021 12590.50 3.60 54539.15 88888.00 2016-01-21 20:40:57.000 021 12590.48 3.62 54539.18 88888.00 2016-01-21 20:40:57.125 021 12590.45 3.62 54539.18 88888.00 2016-01-21 20:40:57.250 021 12590.38 3.62 54539.18 88888.00 2016-01-21 20:40:57.375 021 12590.40 3.62 54539.18 88888.00 2016-01-21 20:40:57.500 021 12590.40 3.60 54539.15 88888.00 2016-01-21 20:40:57.625 021 12590.40 3.60 54539.15 88888.00 2016-01-21 20:40:57.750 021 12590.45 3.62 54539.15 88888.00 2016-01-21 20:40:57.875 021 12590.48 3.58 54539.15 88888.00 2016-01-21 20:40:58.000 021 12590.48 3.55 54539.15 88888.00 2016-01-21 20:40:58.125 021 12590.45 3.58 54539.15 88888.00 2016-01-21 20:40:58.250 021 12590.40 3.58 54539.18 88888.00 2016-01-21 20:40:58.375 021 12590.45 3.60 54539.18 88888.00 2016-01-21 20:40:58.500 021 12590.42 3.58 54539.18 88888.00 2016-01-21 20:40:58.625 021 12590.40 3.60 54539.18 88888.00 2016-01-21 20:40:58.750 021 12590.45 3.60 54539.18 88888.00 2016-01-21 20:40:58.875 021 12590.42 3.60 54539.15 88888.00 2016-01-21 20:40:59.000 021 12590.42 3.60 54539.15 88888.00 2016-01-21 20:40:59.125 021 12590.48 3.60 54539.20 88888.00 2016-01-21 20:40:59.250 021 12590.42 3.60 54539.18 88888.00 2016-01-21 20:40:59.375 021 12590.48 3.58 54539.18 88888.00 2016-01-21 20:40:59.500 021 12590.45 3.55 54539.18 88888.00 2016-01-21 20:40:59.625 021 12590.45 3.55 54539.18 88888.00 2016-01-21 20:40:59.750 021 12590.42 3.52 54539.18 88888.00 2016-01-21 20:40:59.875 021 12590.42 3.55 54539.18 88888.00 2016-01-21 20:41:00.000 021 12590.38 3.55 54539.18 88888.00 2016-01-21 20:41:00.125 021 12590.35 3.52 54539.18 88888.00 2016-01-21 20:41:00.250 021 12590.27 3.52 54539.18 88888.00 2016-01-21 20:41:00.375 021 12590.33 3.52 54539.18 88888.00 2016-01-21 20:41:00.500 021 12590.33 3.52 54539.20 88888.00 2016-01-21 20:41:00.625 021 12590.27 3.58 54539.18 88888.00 2016-01-21 20:41:00.750 021 12590.20 3.55 54539.18 88888.00 2016-01-21 20:41:00.875 021 12590.17 3.52 54539.18 88888.00 2016-01-21 20:41:01.000 021 12590.20 3.50 54539.15 88888.00 2016-01-21 20:41:01.125 021 12590.12 3.48 54539.15 88888.00 2016-01-21 20:41:01.250 021 12590.10 3.42 54539.15 88888.00 2016-01-21 20:41:01.375 021 12590.15 3.45 54539.18 88888.00 2016-01-21 20:41:01.500 021 12590.17 3.48 54539.18 88888.00 2016-01-21 20:41:01.625 021 12590.23 3.50 54539.18 88888.00 2016-01-21 20:41:01.750 021 12590.20 3.50 54539.18 88888.00 2016-01-21 20:41:01.875 021 12590.10 3.48 54539.18 88888.00 2016-01-21 20:41:02.000 021 12590.05 3.45 54539.15 88888.00 2016-01-21 20:41:02.125 021 12590.05 3.45 54539.18 88888.00 2016-01-21 20:41:02.250 021 12590.00 3.42 54539.18 88888.00 2016-01-21 20:41:02.375 021 12590.00 3.40 54539.18 88888.00 2016-01-21 20:41:02.500 021 12590.00 3.42 54539.18 88888.00 2016-01-21 20:41:02.625 021 12590.02 3.40 54539.20 88888.00 2016-01-21 20:41:02.750 021 12590.08 3.40 54539.18 88888.00 2016-01-21 20:41:02.875 021 12590.00 3.38 54539.18 88888.00 2016-01-21 20:41:03.000 021 12590.00 3.35 54539.18 88888.00 2016-01-21 20:41:03.125 021 12590.00 3.38 54539.18 88888.00 2016-01-21 20:41:03.250 021 12590.00 3.45 54539.18 88888.00 2016-01-21 20:41:03.375 021 12590.02 3.45 54539.20 88888.00 2016-01-21 20:41:03.500 021 12589.98 3.42 54539.18 88888.00 2016-01-21 20:41:03.625 021 12589.88 3.35 54539.15 88888.00 2016-01-21 20:41:03.750 021 12589.85 3.33 54539.15 88888.00 2016-01-21 20:41:03.875 021 12589.90 3.38 54539.15 88888.00 2016-01-21 20:41:04.000 021 12589.92 3.40 54539.15 88888.00 2016-01-21 20:41:04.125 021 12589.90 3.38 54539.18 88888.00 2016-01-21 20:41:04.250 021 12589.88 3.33 54539.12 88888.00 2016-01-21 20:41:04.375 021 12589.83 3.35 54539.15 88888.00 2016-01-21 20:41:04.500 021 12589.80 3.38 54539.18 88888.00 2016-01-21 20:41:04.625 021 12589.77 3.40 54539.15 88888.00 2016-01-21 20:41:04.750 021 12589.70 3.38 54539.15 88888.00 2016-01-21 20:41:04.875 021 12589.73 3.35 54539.15 88888.00 2016-01-21 20:41:05.000 021 12589.73 3.40 54539.18 88888.00 2016-01-21 20:41:05.125 021 12589.73 3.40 54539.18 88888.00 2016-01-21 20:41:05.250 021 12589.70 3.33 54539.18 88888.00 2016-01-21 20:41:05.375 021 12589.77 3.35 54539.18 88888.00 2016-01-21 20:41:05.500 021 12589.80 3.35 54539.20 88888.00 2016-01-21 20:41:05.625 021 12589.70 3.35 54539.18 88888.00 2016-01-21 20:41:05.750 021 12589.65 3.33 54539.18 88888.00 2016-01-21 20:41:05.875 021 12589.60 3.27 54539.18 88888.00 2016-01-21 20:41:06.000 021 12589.58 3.30 54539.18 88888.00 2016-01-21 20:41:06.125 021 12589.50 3.30 54539.18 88888.00 2016-01-21 20:41:06.250 021 12589.45 3.30 54539.20 88888.00 2016-01-21 20:41:06.375 021 12589.50 3.30 54539.18 88888.00 2016-01-21 20:41:06.500 021 12589.48 3.27 54539.18 88888.00 2016-01-21 20:41:06.625 021 12589.45 3.30 54539.20 88888.00 2016-01-21 20:41:06.750 021 12589.45 3.33 54539.20 88888.00 2016-01-21 20:41:06.875 021 12589.38 3.30 54539.22 88888.00 2016-01-21 20:41:07.000 021 12589.35 3.27 54539.22 88888.00 2016-01-21 20:41:07.125 021 12589.35 3.27 54539.22 88888.00 2016-01-21 20:41:07.250 021 12589.33 3.30 54539.20 88888.00 2016-01-21 20:41:07.375 021 12589.33 3.33 54539.20 88888.00 2016-01-21 20:41:07.500 021 12589.27 3.33 54539.22 88888.00 2016-01-21 20:41:07.625 021 12589.27 3.30 54539.20 88888.00 2016-01-21 20:41:07.750 021 12589.33 3.30 54539.18 88888.00 2016-01-21 20:41:07.875 021 12589.35 3.27 54539.18 88888.00 2016-01-21 20:41:08.000 021 12589.30 3.25 54539.15 88888.00 2016-01-21 20:41:08.125 021 12589.23 3.23 54539.18 88888.00 2016-01-21 20:41:08.250 021 12589.20 3.23 54539.18 88888.00 2016-01-21 20:41:08.375 021 12589.20 3.23 54539.18 88888.00 2016-01-21 20:41:08.500 021 12589.20 3.25 54539.18 88888.00 2016-01-21 20:41:08.625 021 12589.20 3.25 54539.18 88888.00 2016-01-21 20:41:08.750 021 12589.23 3.27 54539.18 88888.00 2016-01-21 20:41:08.875 021 12589.17 3.30 54539.18 88888.00 2016-01-21 20:41:09.000 021 12589.12 3.25 54539.18 88888.00 2016-01-21 20:41:09.125 021 12589.12 3.23 54539.18 88888.00 2016-01-21 20:41:09.250 021 12589.15 3.27 54539.18 88888.00 2016-01-21 20:41:09.375 021 12589.20 3.27 54539.18 88888.00 2016-01-21 20:41:09.500 021 12589.20 3.27 54539.18 88888.00 2016-01-21 20:41:09.625 021 12589.20 3.27 54539.18 88888.00 2016-01-21 20:41:09.750 021 12589.17 3.25 54539.18 88888.00 2016-01-21 20:41:09.875 021 12589.15 3.27 54539.18 88888.00 2016-01-21 20:41:10.000 021 12589.08 3.25 54539.15 88888.00 2016-01-21 20:41:10.125 021 12589.12 3.27 54539.18 88888.00 2016-01-21 20:41:10.250 021 12589.12 3.25 54539.18 88888.00 2016-01-21 20:41:10.375 021 12589.10 3.27 54539.18 88888.00 2016-01-21 20:41:10.500 021 12589.08 3.25 54539.18 88888.00 2016-01-21 20:41:10.625 021 12589.15 3.25 54539.15 88888.00 2016-01-21 20:41:10.750 021 12589.15 3.27 54539.15 88888.00 2016-01-21 20:41:10.875 021 12589.12 3.27 54539.18 88888.00 2016-01-21 20:41:11.000 021 12589.08 3.25 54539.18 88888.00 2016-01-21 20:41:11.125 021 12589.08 3.25 54539.18 88888.00 2016-01-21 20:41:11.250 021 12588.98 3.25 54539.18 88888.00 2016-01-21 20:41:11.375 021 12589.00 3.25 54539.15 88888.00 2016-01-21 20:41:11.500 021 12589.00 3.23 54539.12 88888.00 2016-01-21 20:41:11.625 021 12589.00 3.23 54539.15 88888.00 2016-01-21 20:41:11.750 021 12589.00 3.25 54539.18 88888.00 2016-01-21 20:41:11.875 021 12588.98 3.25 54539.18 88888.00 2016-01-21 20:41:12.000 021 12588.92 3.25 54539.18 88888.00 2016-01-21 20:41:12.125 021 12588.90 3.25 54539.20 88888.00 2016-01-21 20:41:12.250 021 12588.95 3.23 54539.18 88888.00 2016-01-21 20:41:12.375 021 12588.95 3.25 54539.18 88888.00 2016-01-21 20:41:12.500 021 12589.00 3.25 54539.18 88888.00 2016-01-21 20:41:12.625 021 12589.00 3.27 54539.18 88888.00 2016-01-21 20:41:12.750 021 12589.00 3.25 54539.18 88888.00 2016-01-21 20:41:12.875 021 12588.92 3.27 54539.18 88888.00 2016-01-21 20:41:13.000 021 12588.92 3.27 54539.18 88888.00 2016-01-21 20:41:13.125 021 12588.92 3.27 54539.18 88888.00 2016-01-21 20:41:13.250 021 12588.92 3.27 54539.18 88888.00 2016-01-21 20:41:13.375 021 12588.98 3.30 54539.18 88888.00 2016-01-21 20:41:13.500 021 12589.00 3.33 54539.18 88888.00 2016-01-21 20:41:13.625 021 12588.92 3.33 54539.18 88888.00 2016-01-21 20:41:13.750 021 12588.90 3.30 54539.18 88888.00 2016-01-21 20:41:13.875 021 12588.88 3.30 54539.18 88888.00 2016-01-21 20:41:14.000 021 12588.83 3.33 54539.15 88888.00 2016-01-21 20:41:14.125 021 12588.88 3.35 54539.18 88888.00 2016-01-21 20:41:14.250 021 12588.90 3.33 54539.12 88888.00 2016-01-21 20:41:14.375 021 12588.90 3.35 54539.12 88888.00 2016-01-21 20:41:14.500 021 12588.83 3.33 54539.10 88888.00 2016-01-21 20:41:14.625 021 12588.83 3.33 54539.12 88888.00 2016-01-21 20:41:14.750 021 12588.85 3.33 54539.15 88888.00 2016-01-21 20:41:14.875 021 12588.90 3.35 54539.15 88888.00 2016-01-21 20:41:15.000 021 12588.85 3.35 54539.12 88888.00 2016-01-21 20:41:15.125 021 12588.88 3.35 54539.10 88888.00 2016-01-21 20:41:15.250 021 12588.88 3.35 54539.12 88888.00 2016-01-21 20:41:15.375 021 12588.90 3.35 54539.12 88888.00 2016-01-21 20:41:15.500 021 12588.85 3.40 54539.15 88888.00 2016-01-21 20:41:15.625 021 12588.85 3.42 54539.12 88888.00 2016-01-21 20:41:15.750 021 12588.83 3.42 54539.12 88888.00 2016-01-21 20:41:15.875 021 12588.85 3.42 54539.12 88888.00 2016-01-21 20:41:16.000 021 12588.80 3.45 54539.10 88888.00 2016-01-21 20:41:16.125 021 12588.77 3.45 54539.12 88888.00 2016-01-21 20:41:16.250 021 12588.77 3.45 54539.10 88888.00 2016-01-21 20:41:16.375 021 12588.80 3.50 54539.10 88888.00 2016-01-21 20:41:16.500 021 12588.80 3.52 54539.12 88888.00 2016-01-21 20:41:16.625 021 12588.85 3.52 54539.10 88888.00 2016-01-21 20:41:16.750 021 12588.80 3.52 54539.10 88888.00 2016-01-21 20:41:16.875 021 12588.83 3.52 54539.12 88888.00 2016-01-21 20:41:17.000 021 12588.83 3.50 54539.07 88888.00 2016-01-21 20:41:17.125 021 12588.80 3.50 54539.07 88888.00 2016-01-21 20:41:17.250 021 12588.80 3.55 54539.07 88888.00 2016-01-21 20:41:17.375 021 12588.80 3.55 54539.07 88888.00 2016-01-21 20:41:17.500 021 12588.80 3.58 54539.07 88888.00 2016-01-21 20:41:17.625 021 12588.83 3.58 54539.10 88888.00 2016-01-21 20:41:17.750 021 12588.80 3.58 54539.07 88888.00 2016-01-21 20:41:17.875 021 12588.77 3.58 54539.05 88888.00 2016-01-21 20:41:18.000 021 12588.75 3.58 54539.03 88888.00 2016-01-21 20:41:18.125 021 12588.73 3.55 54539.00 88888.00 2016-01-21 20:41:18.250 021 12588.67 3.52 54539.05 88888.00 2016-01-21 20:41:18.375 021 12588.70 3.58 54539.05 88888.00 2016-01-21 20:41:18.500 021 12588.70 3.62 54539.03 88888.00 2016-01-21 20:41:18.625 021 12588.70 3.62 54539.03 88888.00 2016-01-21 20:41:18.750 021 12588.75 3.62 54539.03 88888.00 2016-01-21 20:41:18.875 021 12588.77 3.65 54539.05 88888.00 2016-01-21 20:41:19.000 021 12588.70 3.65 54539.03 88888.00 2016-01-21 20:41:19.125 021 12588.65 3.67 54539.05 88888.00 2016-01-21 20:41:19.250 021 12588.62 3.67 54539.03 88888.00 2016-01-21 20:41:19.375 021 12588.62 3.65 54539.00 88888.00 2016-01-21 20:41:19.500 021 12588.65 3.67 54539.05 88888.00 2016-01-21 20:41:19.625 021 12588.67 3.70 54539.03 88888.00 2016-01-21 20:41:19.750 021 12588.73 3.75 54539.05 88888.00 2016-01-21 20:41:19.875 021 12588.75 3.75 54539.05 88888.00 2016-01-21 20:41:20.000 021 12588.73 3.75 54539.03 88888.00 2016-01-21 20:41:20.125 021 12588.67 3.73 54539.03 88888.00 2016-01-21 20:41:20.250 021 12588.67 3.75 54539.03 88888.00 2016-01-21 20:41:20.375 021 12588.65 3.75 54539.03 88888.00 2016-01-21 20:41:20.500 021 12588.67 3.75 54539.00 88888.00 2016-01-21 20:41:20.625 021 12588.70 3.73 54539.00 88888.00 2016-01-21 20:41:20.750 021 12588.62 3.75 54539.00 88888.00 2016-01-21 20:41:20.875 021 12588.67 3.75 54539.00 88888.00 2016-01-21 20:41:21.000 021 12588.70 3.77 54539.00 88888.00 2016-01-21 20:41:21.125 021 12588.75 3.83 54539.00 88888.00 2016-01-21 20:41:21.250 021 12588.70 3.83 54539.03 88888.00 2016-01-21 20:41:21.375 021 12588.70 3.83 54539.00 88888.00 2016-01-21 20:41:21.500 021 12588.70 3.83 54538.97 88888.00 2016-01-21 20:41:21.625 021 12588.70 3.85 54539.00 88888.00 2016-01-21 20:41:21.750 021 12588.70 3.88 54539.03 88888.00 2016-01-21 20:41:21.875 021 12588.62 3.88 54539.03 88888.00 2016-01-21 20:41:22.000 021 12588.60 3.90 54539.00 88888.00 2016-01-21 20:41:22.125 021 12588.65 3.92 54539.00 88888.00 2016-01-21 20:41:22.250 021 12588.62 3.92 54539.00 88888.00 2016-01-21 20:41:22.375 021 12588.65 3.98 54539.00 88888.00 2016-01-21 20:41:22.500 021 12588.55 3.92 54538.97 88888.00 2016-01-21 20:41:22.625 021 12588.58 3.90 54538.97 88888.00 2016-01-21 20:41:22.750 021 12588.62 3.90 54538.95 88888.00 2016-01-21 20:41:22.875 021 12588.70 3.98 54539.00 88888.00 2016-01-21 20:41:23.000 021 12588.73 3.98 54539.00 88888.00 2016-01-21 20:41:23.125 021 12588.62 3.95 54539.00 88888.00 2016-01-21 20:41:23.250 021 12588.58 3.98 54539.00 88888.00 2016-01-21 20:41:23.375 021 12588.65 3.98 54538.95 88888.00 2016-01-21 20:41:23.500 021 12588.65 4.00 54538.97 88888.00 2016-01-21 20:41:23.625 021 12588.65 3.98 54538.90 88888.00 2016-01-21 20:41:23.750 021 12588.65 4.00 54538.93 88888.00 2016-01-21 20:41:23.875 021 12588.67 4.03 54538.93 88888.00 2016-01-21 20:41:24.000 021 12588.67 4.03 54538.90 88888.00 2016-01-21 20:41:24.125 021 12588.65 4.03 54538.93 88888.00 2016-01-21 20:41:24.250 021 12588.67 4.05 54538.93 88888.00 2016-01-21 20:41:24.375 021 12588.67 4.08 54538.90 88888.00 2016-01-21 20:41:24.500 021 12588.67 4.05 54538.90 88888.00 2016-01-21 20:41:24.625 021 12588.73 4.08 54538.88 88888.00 2016-01-21 20:41:24.750 021 12588.70 4.10 54538.88 88888.00 2016-01-21 20:41:24.875 021 12588.70 4.10 54538.85 88888.00 2016-01-21 20:41:25.000 021 12588.65 4.05 54538.85 88888.00 2016-01-21 20:41:25.125 021 12588.60 4.08 54538.88 88888.00 2016-01-21 20:41:25.250 021 12588.52 4.08 54538.88 88888.00 2016-01-21 20:41:25.375 021 12588.55 4.05 54538.88 88888.00 2016-01-21 20:41:25.500 021 12588.58 4.08 54538.82 88888.00 2016-01-21 20:41:25.625 021 12588.60 4.10 54538.82 88888.00 2016-01-21 20:41:25.750 021 12588.60 4.12 54538.82 88888.00 2016-01-21 20:41:25.875 021 12588.48 4.12 54538.82 88888.00 2016-01-21 20:41:26.000 021 12588.50 4.15 54538.82 88888.00 2016-01-21 20:41:26.125 021 12588.58 4.17 54538.80 88888.00 2016-01-21 20:41:26.250 021 12588.52 4.15 54538.80 88888.00 2016-01-21 20:41:26.375 021 12588.55 4.17 54538.82 88888.00 2016-01-21 20:41:26.500 021 12588.50 4.20 54538.85 88888.00 2016-01-21 20:41:26.625 021 12588.48 4.17 54538.85 88888.00 2016-01-21 20:41:26.750 021 12588.45 4.20 54538.85 88888.00 2016-01-21 20:41:26.875 021 12588.45 4.20 54538.82 88888.00 2016-01-21 20:41:27.000 021 12588.52 4.20 54538.82 88888.00 2016-01-21 20:41:27.125 021 12588.60 4.20 54538.85 88888.00 2016-01-21 20:41:27.250 021 12588.50 4.25 54538.85 88888.00 2016-01-21 20:41:27.375 021 12588.45 4.28 54538.85 88888.00 2016-01-21 20:41:27.500 021 12588.42 4.25 54538.85 88888.00 2016-01-21 20:41:27.625 021 12588.40 4.25 54538.85 88888.00 2016-01-21 20:41:27.750 021 12588.48 4.30 54538.85 88888.00 2016-01-21 20:41:27.875 021 12588.48 4.30 54538.85 88888.00 2016-01-21 20:41:28.000 021 12588.45 4.30 54538.82 88888.00 2016-01-21 20:41:28.125 021 12588.45 4.33 54538.82 88888.00 2016-01-21 20:41:28.250 021 12588.42 4.33 54538.80 88888.00 2016-01-21 20:41:28.375 021 12588.52 4.33 54538.80 88888.00 2016-01-21 20:41:28.500 021 12588.52 4.38 54538.80 88888.00 2016-01-21 20:41:28.625 021 12588.45 4.40 54538.80 88888.00 2016-01-21 20:41:28.750 021 12588.45 4.38 54538.78 88888.00 2016-01-21 20:41:28.875 021 12588.45 4.40 54538.78 88888.00 2016-01-21 20:41:29.000 021 12588.40 4.40 54538.78 88888.00 2016-01-21 20:41:29.125 021 12588.42 4.35 54538.80 88888.00 2016-01-21 20:41:29.250 021 12588.48 4.38 54538.80 88888.00 2016-01-21 20:41:29.375 021 12588.48 4.38 54538.78 88888.00 2016-01-21 20:41:29.500 021 12588.42 4.38 54538.80 88888.00 2016-01-21 20:41:29.625 021 12588.40 4.38 54538.78 88888.00 2016-01-21 20:41:29.750 021 12588.35 4.40 54538.80 88888.00 2016-01-21 20:41:29.875 021 12588.40 4.42 54538.78 88888.00 2016-01-21 20:41:30.000 021 12588.42 4.45 54538.75 88888.00 2016-01-21 20:41:30.125 021 12588.42 4.47 54538.75 88888.00 2016-01-21 20:41:30.250 021 12588.42 4.42 54538.75 88888.00 2016-01-21 20:41:30.375 021 12588.50 4.45 54538.78 88888.00 2016-01-21 20:41:30.500 021 12588.48 4.45 54538.78 88888.00 2016-01-21 20:41:30.625 021 12588.50 4.45 54538.80 88888.00 2016-01-21 20:41:30.750 021 12588.52 4.45 54538.78 88888.00 2016-01-21 20:41:30.875 021 12588.45 4.47 54538.78 88888.00 2016-01-21 20:41:31.000 021 12588.40 4.53 54538.78 88888.00 2016-01-21 20:41:31.125 021 12588.40 4.53 54538.75 88888.00 2016-01-21 20:41:31.250 021 12588.38 4.45 54538.75 88888.00 2016-01-21 20:41:31.375 021 12588.30 4.47 54538.75 88888.00 2016-01-21 20:41:31.500 021 12588.35 4.47 54538.75 88888.00 2016-01-21 20:41:31.625 021 12588.42 4.42 54538.75 88888.00 2016-01-21 20:41:31.750 021 12588.40 4.45 54538.75 88888.00 2016-01-21 20:41:31.875 021 12588.40 4.50 54538.75 88888.00 2016-01-21 20:41:32.000 021 12588.40 4.53 54538.72 88888.00 2016-01-21 20:41:32.125 021 12588.38 4.47 54538.75 88888.00 2016-01-21 20:41:32.250 021 12588.30 4.47 54538.75 88888.00 2016-01-21 20:41:32.375 021 12588.35 4.53 54538.75 88888.00 2016-01-21 20:41:32.500 021 12588.30 4.50 54538.72 88888.00 2016-01-21 20:41:32.625 021 12588.35 4.45 54538.75 88888.00 2016-01-21 20:41:32.750 021 12588.35 4.47 54538.75 88888.00 2016-01-21 20:41:32.875 021 12588.30 4.47 54538.75 88888.00 2016-01-21 20:41:33.000 021 12588.33 4.50 54538.75 88888.00 2016-01-21 20:41:33.125 021 12588.35 4.50 54538.75 88888.00 2016-01-21 20:41:33.250 021 12588.30 4.53 54538.75 88888.00 2016-01-21 20:41:33.375 021 12588.25 4.50 54538.75 88888.00 2016-01-21 20:41:33.500 021 12588.27 4.53 54538.75 88888.00 2016-01-21 20:41:33.625 021 12588.35 4.50 54538.72 88888.00 2016-01-21 20:41:33.750 021 12588.38 4.53 54538.72 88888.00 2016-01-21 20:41:33.875 021 12588.27 4.53 54538.72 88888.00 2016-01-21 20:41:34.000 021 12588.23 4.53 54538.72 88888.00 2016-01-21 20:41:34.125 021 12588.25 4.53 54538.70 88888.00 2016-01-21 20:41:34.250 021 12588.27 4.55 54538.75 88888.00 2016-01-21 20:41:34.375 021 12588.33 4.55 54538.70 88888.00 2016-01-21 20:41:34.500 021 12588.25 4.55 54538.70 88888.00 2016-01-21 20:41:34.625 021 12588.23 4.55 54538.70 88888.00 2016-01-21 20:41:34.750 021 12588.20 4.55 54538.70 88888.00 2016-01-21 20:41:34.875 021 12588.20 4.53 54538.68 88888.00 2016-01-21 20:41:35.000 021 12588.20 4.58 54538.68 88888.00 2016-01-21 20:41:35.125 021 12588.23 4.58 54538.68 88888.00 2016-01-21 20:41:35.250 021 12588.17 4.53 54538.70 88888.00 2016-01-21 20:41:35.375 021 12588.20 4.58 54538.70 88888.00 2016-01-21 20:41:35.500 021 12588.23 4.60 54538.70 88888.00 2016-01-21 20:41:35.625 021 12588.15 4.60 54538.68 88888.00 2016-01-21 20:41:35.750 021 12588.15 4.60 54538.68 88888.00 2016-01-21 20:41:35.875 021 12588.17 4.58 54538.70 88888.00 2016-01-21 20:41:36.000 021 12588.17 4.58 54538.68 88888.00 2016-01-21 20:41:36.125 021 12588.17 4.55 54538.68 88888.00 2016-01-21 20:41:36.250 021 12588.15 4.60 54538.70 88888.00 2016-01-21 20:41:36.375 021 12588.20 4.65 54538.70 88888.00 2016-01-21 20:41:36.500 021 12588.17 4.62 54538.68 88888.00 2016-01-21 20:41:36.625 021 12588.08 4.62 54538.68 88888.00 2016-01-21 20:41:36.750 021 12588.02 4.65 54538.68 88888.00 2016-01-21 20:41:36.875 021 12588.05 4.62 54538.70 88888.00 2016-01-21 20:41:37.000 021 12588.08 4.65 54538.70 88888.00 2016-01-21 20:41:37.125 021 12588.12 4.70 54538.72 88888.00 2016-01-21 20:41:37.250 021 12588.10 4.67 54538.75 88888.00 2016-01-21 20:41:37.375 021 12588.10 4.70 54538.75 88888.00 2016-01-21 20:41:37.500 021 12588.05 4.72 54538.72 88888.00 2016-01-21 20:41:37.625 021 12588.00 4.72 54538.70 88888.00 2016-01-21 20:41:37.750 021 12588.00 4.72 54538.70 88888.00 2016-01-21 20:41:37.875 021 12588.00 4.72 54538.70 88888.00 2016-01-21 20:41:38.000 021 12588.02 4.70 54538.65 88888.00 2016-01-21 20:41:38.125 021 12588.00 4.70 54538.68 88888.00 2016-01-21 20:41:38.250 021 12587.95 4.70 54538.68 88888.00 2016-01-21 20:41:38.375 021 12587.95 4.72 54538.68 88888.00 2016-01-21 20:41:38.500 021 12587.95 4.78 54538.68 88888.00 2016-01-21 20:41:38.625 021 12587.98 4.78 54538.68 88888.00 2016-01-21 20:41:38.750 021 12587.98 4.78 54538.70 88888.00 2016-01-21 20:41:38.875 021 12587.92 4.80 54538.70 88888.00 2016-01-21 20:41:39.000 021 12587.92 4.83 54538.70 88888.00 2016-01-21 20:41:39.125 021 12587.95 4.83 54538.68 88888.00 2016-01-21 20:41:39.250 021 12587.95 4.80 54538.70 88888.00 2016-01-21 20:41:39.375 021 12587.92 4.83 54538.70 88888.00 2016-01-21 20:41:39.500 021 12587.90 4.83 54538.70 88888.00 2016-01-21 20:41:39.625 021 12587.90 4.85 54538.68 88888.00 2016-01-21 20:41:39.750 021 12587.90 4.88 54538.68 88888.00 2016-01-21 20:41:39.875 021 12587.88 4.85 54538.70 88888.00 2016-01-21 20:41:40.000 021 12587.90 4.90 54538.70 88888.00 2016-01-21 20:41:40.125 021 12587.90 4.88 54538.65 88888.00 2016-01-21 20:41:40.250 021 12587.85 4.88 54538.65 88888.00 2016-01-21 20:41:40.375 021 12587.92 4.88 54538.68 88888.00 2016-01-21 20:41:40.500 021 12587.90 4.88 54538.68 88888.00 2016-01-21 20:41:40.625 021 12587.95 4.90 54538.65 88888.00 2016-01-21 20:41:40.750 021 12587.92 4.92 54538.62 88888.00 2016-01-21 20:41:40.875 021 12587.85 4.88 54538.62 88888.00 2016-01-21 20:41:41.000 021 12587.85 4.95 54538.65 88888.00 2016-01-21 20:41:41.125 021 12587.88 5.00 54538.65 88888.00 2016-01-21 20:41:41.250 021 12587.88 4.97 54538.65 88888.00 2016-01-21 20:41:41.375 021 12587.80 4.97 54538.68 88888.00 2016-01-21 20:41:41.500 021 12587.77 4.95 54538.68 88888.00 2016-01-21 20:41:41.625 021 12587.77 5.00 54538.62 88888.00 2016-01-21 20:41:41.750 021 12587.77 5.03 54538.62 88888.00 2016-01-21 20:41:41.875 021 12587.83 4.97 54538.62 88888.00 2016-01-21 20:41:42.000 021 12587.90 4.97 54538.60 88888.00 2016-01-21 20:41:42.125 021 12587.83 4.97 54538.62 88888.00 2016-01-21 20:41:42.250 021 12587.70 4.97 54538.60 88888.00 2016-01-21 20:41:42.375 021 12587.67 5.00 54538.60 88888.00 2016-01-21 20:41:42.500 021 12587.67 5.08 54538.60 88888.00 2016-01-21 20:41:42.625 021 12587.73 5.05 54538.60 88888.00 2016-01-21 20:41:42.750 021 12587.67 5.08 54538.57 88888.00 2016-01-21 20:41:42.875 021 12587.62 5.08 54538.60 88888.00 2016-01-21 20:41:43.000 021 12587.65 5.08 54538.60 88888.00 2016-01-21 20:41:43.125 021 12587.60 5.05 54538.62 88888.00 2016-01-21 20:41:43.250 021 12587.60 5.05 54538.60 88888.00 2016-01-21 20:41:43.375 021 12587.65 5.08 54538.57 88888.00 2016-01-21 20:41:43.500 021 12587.62 5.05 54538.55 88888.00 2016-01-21 20:41:43.625 021 12587.62 5.05 54538.55 88888.00 2016-01-21 20:41:43.750 021 12587.58 5.05 54538.55 88888.00 2016-01-21 20:41:43.875 021 12587.58 5.05 54538.55 88888.00 2016-01-21 20:41:44.000 021 12587.60 5.05 54538.53 88888.00 2016-01-21 20:41:44.125 021 12587.65 5.08 54538.53 88888.00 2016-01-21 20:41:44.250 021 12587.60 5.08 54538.57 88888.00 2016-01-21 20:41:44.375 021 12587.60 5.10 54538.57 88888.00 2016-01-21 20:41:44.500 021 12587.55 5.10 54538.57 88888.00 2016-01-21 20:41:44.625 021 12587.50 5.05 54538.55 88888.00 2016-01-21 20:41:44.750 021 12587.50 5.05 54538.55 88888.00 2016-01-21 20:41:44.875 021 12587.50 5.08 54538.53 88888.00 2016-01-21 20:41:45.000 021 12587.52 5.08 54538.55 88888.00 2016-01-21 20:41:45.125 021 12587.52 5.08 54538.57 88888.00 2016-01-21 20:41:45.250 021 12587.52 5.05 54538.60 88888.00 2016-01-21 20:41:45.375 021 12587.55 5.08 54538.60 88888.00 2016-01-21 20:41:45.500 021 12587.52 5.10 54538.60 88888.00 2016-01-21 20:41:45.625 021 12587.42 5.08 54538.55 88888.00 2016-01-21 20:41:45.750 021 12587.45 5.10 54538.55 88888.00 2016-01-21 20:41:45.875 021 12587.45 5.12 54538.53 88888.00 2016-01-21 20:41:46.000 021 12587.45 5.15 54538.53 88888.00 2016-01-21 20:41:46.125 021 12587.45 5.12 54538.53 88888.00 2016-01-21 20:41:46.250 021 12587.38 5.10 54538.55 88888.00 2016-01-21 20:41:46.375 021 12587.33 5.15 54538.55 88888.00 2016-01-21 20:41:46.500 021 12587.38 5.15 54538.57 88888.00 2016-01-21 20:41:46.625 021 12587.35 5.15 54538.57 88888.00 2016-01-21 20:41:46.750 021 12587.33 5.12 54538.57 88888.00 2016-01-21 20:41:46.875 021 12587.25 5.12 54538.55 88888.00 2016-01-21 20:41:47.000 021 12587.30 5.15 54538.53 88888.00 2016-01-21 20:41:47.125 021 12587.38 5.15 54538.53 88888.00 2016-01-21 20:41:47.250 021 12587.33 5.15 54538.55 88888.00 2016-01-21 20:41:47.375 021 12587.30 5.12 54538.53 88888.00 2016-01-21 20:41:47.500 021 12587.25 5.15 54538.55 88888.00 2016-01-21 20:41:47.625 021 12587.17 5.17 54538.55 88888.00 2016-01-21 20:41:47.750 021 12587.23 5.17 54538.57 88888.00 2016-01-21 20:41:47.875 021 12587.27 5.20 54538.55 88888.00 2016-01-21 20:41:48.000 021 12587.23 5.17 54538.50 88888.00 2016-01-21 20:41:48.125 021 12587.25 5.15 54538.53 88888.00 2016-01-21 20:41:48.250 021 12587.25 5.17 54538.53 88888.00 2016-01-21 20:41:48.375 021 12587.23 5.20 54538.55 88888.00 2016-01-21 20:41:48.500 021 12587.17 5.20 54538.53 88888.00 2016-01-21 20:41:48.625 021 12587.17 5.20 54538.53 88888.00 2016-01-21 20:41:48.750 021 12587.15 5.22 54538.53 88888.00 2016-01-21 20:41:48.875 021 12587.23 5.28 54538.55 88888.00 2016-01-21 20:41:49.000 021 12587.20 5.22 54538.53 88888.00 2016-01-21 20:41:49.125 021 12587.15 5.22 54538.55 88888.00 2016-01-21 20:41:49.250 021 12587.12 5.22 54538.50 88888.00 2016-01-21 20:41:49.375 021 12587.17 5.22 54538.50 88888.00 2016-01-21 20:41:49.500 021 12587.17 5.25 54538.50 88888.00 2016-01-21 20:41:49.625 021 12587.10 5.22 54538.53 88888.00 2016-01-21 20:41:49.750 021 12587.10 5.25 54538.50 88888.00 2016-01-21 20:41:49.875 021 12587.12 5.30 54538.50 88888.00 2016-01-21 20:41:50.000 021 12587.12 5.28 54538.47 88888.00 2016-01-21 20:41:50.125 021 12587.12 5.22 54538.47 88888.00 2016-01-21 20:41:50.250 021 12587.10 5.22 54538.50 88888.00 2016-01-21 20:41:50.375 021 12587.10 5.22 54538.47 88888.00 2016-01-21 20:41:50.500 021 12587.05 5.25 54538.45 88888.00 2016-01-21 20:41:50.625 021 12587.08 5.28 54538.47 88888.00 2016-01-21 20:41:50.750 021 12587.08 5.30 54538.50 88888.00 2016-01-21 20:41:50.875 021 12587.12 5.30 54538.50 88888.00 2016-01-21 20:41:51.000 021 12587.10 5.33 54538.50 88888.00 2016-01-21 20:41:51.125 021 12587.08 5.30 54538.47 88888.00 2016-01-21 20:41:51.250 021 12587.02 5.25 54538.50 88888.00 2016-01-21 20:41:51.375 021 12587.10 5.30 54538.47 88888.00 2016-01-21 20:41:51.500 021 12587.15 5.35 54538.47 88888.00 2016-01-21 20:41:51.625 021 12587.05 5.38 54538.47 88888.00 2016-01-21 20:41:51.750 021 12587.02 5.40 54538.47 88888.00 2016-01-21 20:41:51.875 021 12587.08 5.40 54538.47 88888.00 2016-01-21 20:41:52.000 021 12587.08 5.40 54538.45 88888.00 2016-01-21 20:41:52.125 021 12587.02 5.42 54538.45 88888.00 2016-01-21 20:41:52.250 021 12587.02 5.38 54538.47 88888.00 2016-01-21 20:41:52.375 021 12587.05 5.35 54538.45 88888.00 2016-01-21 20:41:52.500 021 12587.12 5.35 54538.45 88888.00 2016-01-21 20:41:52.625 021 12587.10 5.35 54538.47 88888.00 2016-01-21 20:41:52.750 021 12587.02 5.38 54538.47 88888.00 2016-01-21 20:41:52.875 021 12587.08 5.40 54538.47 88888.00 2016-01-21 20:41:53.000 021 12587.12 5.40 54538.45 88888.00 2016-01-21 20:41:53.125 021 12587.12 5.40 54538.45 88888.00 2016-01-21 20:41:53.250 021 12587.08 5.40 54538.47 88888.00 2016-01-21 20:41:53.375 021 12587.12 5.45 54538.45 88888.00 2016-01-21 20:41:53.500 021 12587.10 5.42 54538.45 88888.00 2016-01-21 20:41:53.625 021 12587.12 5.40 54538.45 88888.00 2016-01-21 20:41:53.750 021 12587.10 5.42 54538.45 88888.00 2016-01-21 20:41:53.875 021 12587.05 5.47 54538.45 88888.00 2016-01-21 20:41:54.000 021 12587.02 5.50 54538.43 88888.00 2016-01-21 20:41:54.125 021 12587.10 5.47 54538.43 88888.00 2016-01-21 20:41:54.250 021 12587.02 5.45 54538.43 88888.00 2016-01-21 20:41:54.375 021 12587.02 5.50 54538.43 88888.00 2016-01-21 20:41:54.500 021 12587.00 5.53 54538.45 88888.00 2016-01-21 20:41:54.625 021 12587.00 5.53 54538.45 88888.00 2016-01-21 20:41:54.750 021 12587.00 5.50 54538.45 88888.00 2016-01-21 20:41:54.875 021 12587.00 5.53 54538.43 88888.00 2016-01-21 20:41:55.000 021 12586.98 5.55 54538.43 88888.00 2016-01-21 20:41:55.125 021 12586.95 5.58 54538.43 88888.00 2016-01-21 20:41:55.250 021 12586.90 5.58 54538.40 88888.00 2016-01-21 20:41:55.375 021 12587.00 5.55 54538.40 88888.00 2016-01-21 20:41:55.500 021 12587.00 5.53 54538.35 88888.00 2016-01-21 20:41:55.625 021 12587.02 5.58 54538.40 88888.00 2016-01-21 20:41:55.750 021 12587.00 5.65 54538.43 88888.00 2016-01-21 20:41:55.875 021 12586.98 5.67 54538.40 88888.00 2016-01-21 20:41:56.000 021 12586.95 5.65 54538.40 88888.00 2016-01-21 20:41:56.125 021 12586.92 5.65 54538.43 88888.00 2016-01-21 20:41:56.250 021 12586.90 5.65 54538.43 88888.00 2016-01-21 20:41:56.375 021 12586.90 5.72 54538.43 88888.00 2016-01-21 20:41:56.500 021 12586.92 5.72 54538.43 88888.00 2016-01-21 20:41:56.625 021 12586.95 5.75 54538.43 88888.00 2016-01-21 20:41:56.750 021 12586.90 5.75 54538.43 88888.00 2016-01-21 20:41:56.875 021 12586.88 5.78 54538.40 88888.00 2016-01-21 20:41:57.000 021 12586.92 5.83 54538.40 88888.00 2016-01-21 20:41:57.125 021 12586.92 5.80 54538.43 88888.00 2016-01-21 20:41:57.250 021 12586.85 5.75 54538.43 88888.00 2016-01-21 20:41:57.375 021 12586.83 5.80 54538.43 88888.00 2016-01-21 20:41:57.500 021 12586.80 5.80 54538.43 88888.00 2016-01-21 20:41:57.625 021 12586.77 5.78 54538.43 88888.00 2016-01-21 20:41:57.750 021 12586.77 5.80 54538.43 88888.00 2016-01-21 20:41:57.875 021 12586.75 5.80 54538.43 88888.00 2016-01-21 20:41:58.000 021 12586.73 5.80 54538.43 88888.00 2016-01-21 20:41:58.125 021 12586.75 5.83 54538.43 88888.00 2016-01-21 20:41:58.250 021 12586.73 5.80 54538.43 88888.00 2016-01-21 20:41:58.375 021 12586.75 5.83 54538.43 88888.00 2016-01-21 20:41:58.500 021 12586.70 5.83 54538.40 88888.00 2016-01-21 20:41:58.625 021 12586.65 5.80 54538.40 88888.00 2016-01-21 20:41:58.750 021 12586.65 5.85 54538.40 88888.00 2016-01-21 20:41:58.875 021 12586.65 5.85 54538.40 88888.00 2016-01-21 20:41:59.000 021 12586.62 5.88 54538.40 88888.00 2016-01-21 20:41:59.125 021 12586.62 5.90 54538.43 88888.00 2016-01-21 20:41:59.250 021 12586.62 5.90 54538.40 88888.00 2016-01-21 20:41:59.375 021 12586.62 5.88 54538.40 88888.00 2016-01-21 20:41:59.500 021 12586.58 5.85 54538.40 88888.00 2016-01-21 20:41:59.625 021 12586.52 5.83 54538.40 88888.00 2016-01-21 20:41:59.750 021 12586.60 5.83 54538.43 88888.00 2016-01-21 20:41:59.875 021 12586.65 5.83 54538.40 88888.00 2016-01-21 20:42:00.000 021 12586.65 5.88 54538.38 88888.00 2016-01-21 20:42:00.125 021 12586.62 5.88 54538.40 88888.00 2016-01-21 20:42:00.250 021 12586.60 5.85 54538.43 88888.00 2016-01-21 20:42:00.375 021 12586.65 5.88 54538.45 88888.00 2016-01-21 20:42:00.500 021 12586.58 5.88 54538.43 88888.00 2016-01-21 20:42:00.625 021 12586.58 5.88 54538.40 88888.00 2016-01-21 20:42:00.750 021 12586.58 5.90 54538.43 88888.00 2016-01-21 20:42:00.875 021 12586.52 5.90 54538.43 88888.00 2016-01-21 20:42:01.000 021 12586.52 5.95 54538.40 88888.00 2016-01-21 20:42:01.125 021 12586.55 5.92 54538.40 88888.00 2016-01-21 20:42:01.250 021 12586.55 5.90 54538.40 88888.00 2016-01-21 20:42:01.375 021 12586.55 5.88 54538.38 88888.00 2016-01-21 20:42:01.500 021 12586.50 5.85 54538.38 88888.00 2016-01-21 20:42:01.625 021 12586.60 5.88 54538.40 88888.00 2016-01-21 20:42:01.750 021 12586.55 5.88 54538.43 88888.00 2016-01-21 20:42:01.875 021 12586.52 5.85 54538.43 88888.00 2016-01-21 20:42:02.000 021 12586.48 5.85 54538.40 88888.00 2016-01-21 20:42:02.125 021 12586.48 5.85 54538.40 88888.00 2016-01-21 20:42:02.250 021 12586.50 5.88 54538.43 88888.00 2016-01-21 20:42:02.375 021 12586.48 5.88 54538.40 88888.00 2016-01-21 20:42:02.500 021 12586.40 5.83 54538.40 88888.00 2016-01-21 20:42:02.625 021 12586.35 5.88 54538.43 88888.00 2016-01-21 20:42:02.750 021 12586.35 5.88 54538.43 88888.00 2016-01-21 20:42:02.875 021 12586.33 5.88 54538.43 88888.00 2016-01-21 20:42:03.000 021 12586.33 5.85 54538.43 88888.00 2016-01-21 20:42:03.125 021 12586.40 5.83 54538.43 88888.00 2016-01-21 20:42:03.250 021 12586.35 5.88 54538.43 88888.00 2016-01-21 20:42:03.375 021 12586.35 5.95 54538.43 88888.00 2016-01-21 20:42:03.500 021 12586.33 5.95 54538.43 88888.00 2016-01-21 20:42:03.625 021 12586.38 5.90 54538.45 88888.00 2016-01-21 20:42:03.750 021 12586.38 5.88 54538.43 88888.00 2016-01-21 20:42:03.875 021 12586.35 5.85 54538.43 88888.00 2016-01-21 20:42:04.000 021 12586.35 5.88 54538.43 88888.00 2016-01-21 20:42:04.125 021 12586.33 5.88 54538.40 88888.00 2016-01-21 20:42:04.250 021 12586.33 5.90 54538.40 88888.00 2016-01-21 20:42:04.375 021 12586.35 5.90 54538.43 88888.00 2016-01-21 20:42:04.500 021 12586.33 5.88 54538.43 88888.00 2016-01-21 20:42:04.625 021 12586.27 5.88 54538.47 88888.00 2016-01-21 20:42:04.750 021 12586.27 5.90 54538.45 88888.00 2016-01-21 20:42:04.875 021 12586.30 5.92 54538.43 88888.00 2016-01-21 20:42:05.000 021 12586.27 5.92 54538.43 88888.00 2016-01-21 20:42:05.125 021 12586.27 5.88 54538.43 88888.00 2016-01-21 20:42:05.250 021 12586.30 5.88 54538.45 88888.00 2016-01-21 20:42:05.375 021 12586.35 5.90 54538.45 88888.00 2016-01-21 20:42:05.500 021 12586.30 5.92 54538.45 88888.00 2016-01-21 20:42:05.625 021 12586.23 5.90 54538.45 88888.00 2016-01-21 20:42:05.750 021 12586.20 5.92 54538.43 88888.00 2016-01-21 20:42:05.875 021 12586.23 5.92 54538.43 88888.00 2016-01-21 20:42:06.000 021 12586.23 5.90 54538.43 88888.00 2016-01-21 20:42:06.125 021 12586.17 5.92 54538.45 88888.00 2016-01-21 20:42:06.250 021 12586.08 5.92 54538.47 88888.00 2016-01-21 20:42:06.375 021 12586.08 5.95 54538.47 88888.00 2016-01-21 20:42:06.500 021 12586.12 5.95 54538.43 88888.00 2016-01-21 20:42:06.625 021 12586.12 5.97 54538.45 88888.00 2016-01-21 20:42:06.750 021 12586.08 6.00 54538.47 88888.00 2016-01-21 20:42:06.875 021 12586.08 5.97 54538.47 88888.00 2016-01-21 20:42:07.000 021 12586.12 6.00 54538.45 88888.00 2016-01-21 20:42:07.125 021 12586.10 6.00 54538.47 88888.00 2016-01-21 20:42:07.250 021 12586.00 5.97 54538.47 88888.00 2016-01-21 20:42:07.375 021 12585.98 6.00 54538.47 88888.00 2016-01-21 20:42:07.500 021 12585.95 6.00 54538.45 88888.00 2016-01-21 20:42:07.625 021 12586.00 5.97 54538.45 88888.00 2016-01-21 20:42:07.750 021 12586.00 5.95 54538.45 88888.00 2016-01-21 20:42:07.875 021 12585.92 5.95 54538.50 88888.00 2016-01-21 20:42:08.000 021 12585.92 5.95 54538.47 88888.00 2016-01-21 20:42:08.125 021 12585.98 6.00 54538.50 88888.00 2016-01-21 20:42:08.250 021 12585.92 6.00 54538.53 88888.00 2016-01-21 20:42:08.375 021 12585.92 6.00 54538.50 88888.00 2016-01-21 20:42:08.500 021 12585.95 6.00 54538.47 88888.00 2016-01-21 20:42:08.625 021 12585.90 6.00 54538.50 88888.00 2016-01-21 20:42:08.750 021 12585.88 6.00 54538.50 88888.00 2016-01-21 20:42:08.875 021 12585.80 6.00 54538.47 88888.00 2016-01-21 20:42:09.000 021 12585.75 6.00 54538.47 88888.00 2016-01-21 20:42:09.125 021 12585.77 6.05 54538.50 88888.00 2016-01-21 20:42:09.250 021 12585.83 6.08 54538.50 88888.00 2016-01-21 20:42:09.375 021 12585.90 6.08 54538.47 88888.00 2016-01-21 20:42:09.500 021 12585.88 6.10 54538.47 88888.00 2016-01-21 20:42:09.625 021 12585.77 6.12 54538.47 88888.00 2016-01-21 20:42:09.750 021 12585.75 6.10 54538.50 88888.00 2016-01-21 20:42:09.875 021 12585.73 6.10 54538.47 88888.00 2016-01-21 20:42:10.000 021 12585.80 6.10 54538.45 88888.00 2016-01-21 20:42:10.125 021 12585.80 6.10 54538.45 88888.00 2016-01-21 20:42:10.250 021 12585.75 6.08 54538.47 88888.00 2016-01-21 20:42:10.375 021 12585.73 6.08 54538.45 88888.00 2016-01-21 20:42:10.500 021 12585.77 6.05 54538.45 88888.00 2016-01-21 20:42:10.625 021 12585.80 6.10 54538.45 88888.00 2016-01-21 20:42:10.750 021 12585.75 6.12 54538.45 88888.00 2016-01-21 20:42:10.875 021 12585.70 6.10 54538.43 88888.00 2016-01-21 20:42:11.000 021 12585.73 6.08 54538.45 88888.00 2016-01-21 20:42:11.125 021 12585.77 6.10 54538.43 88888.00 2016-01-21 20:42:11.250 021 12585.77 6.10 54538.45 88888.00 2016-01-21 20:42:11.375 021 12585.77 6.08 54538.43 88888.00 2016-01-21 20:42:11.500 021 12585.73 6.03 54538.43 88888.00 2016-01-21 20:42:11.625 021 12585.70 6.05 54538.43 88888.00 2016-01-21 20:42:11.750 021 12585.67 6.08 54538.43 88888.00 2016-01-21 20:42:11.875 021 12585.67 6.08 54538.45 88888.00 2016-01-21 20:42:12.000 021 12585.67 6.08 54538.45 88888.00 2016-01-21 20:42:12.125 021 12585.65 6.10 54538.47 88888.00 2016-01-21 20:42:12.250 021 12585.62 6.12 54538.45 88888.00 2016-01-21 20:42:12.375 021 12585.65 6.15 54538.45 88888.00 2016-01-21 20:42:12.500 021 12585.65 6.12 54538.45 88888.00 2016-01-21 20:42:12.625 021 12585.67 6.15 54538.47 88888.00 2016-01-21 20:42:12.750 021 12585.73 6.15 54538.47 88888.00 2016-01-21 20:42:12.875 021 12585.73 6.15 54538.47 88888.00 2016-01-21 20:42:13.000 021 12585.67 6.17 54538.45 88888.00 2016-01-21 20:42:13.125 021 12585.67 6.20 54538.45 88888.00 2016-01-21 20:42:13.250 021 12585.67 6.17 54538.43 88888.00 2016-01-21 20:42:13.375 021 12585.70 6.20 54538.45 88888.00 2016-01-21 20:42:13.500 021 12585.67 6.25 54538.45 88888.00 2016-01-21 20:42:13.625 021 12585.62 6.22 54538.45 88888.00 2016-01-21 20:42:13.750 021 12585.60 6.22 54538.45 88888.00 2016-01-21 20:42:13.875 021 12585.55 6.22 54538.47 88888.00 2016-01-21 20:42:14.000 021 12585.52 6.25 54538.45 88888.00 2016-01-21 20:42:14.125 021 12585.50 6.25 54538.45 88888.00 2016-01-21 20:42:14.250 021 12585.48 6.22 54538.45 88888.00 2016-01-21 20:42:14.375 021 12585.48 6.28 54538.45 88888.00 2016-01-21 20:42:14.500 021 12585.48 6.30 54538.45 88888.00 2016-01-21 20:42:14.625 021 12585.45 6.28 54538.45 88888.00 2016-01-21 20:42:14.750 021 12585.48 6.28 54538.45 88888.00 2016-01-21 20:42:14.875 021 12585.48 6.30 54538.45 88888.00 2016-01-21 20:42:15.000 021 12585.45 6.30 54538.47 88888.00 2016-01-21 20:42:15.125 021 12585.45 6.30 54538.50 88888.00 2016-01-21 20:42:15.250 021 12585.38 6.28 54538.45 88888.00 2016-01-21 20:42:15.375 021 12585.33 6.28 54538.45 88888.00 2016-01-21 20:42:15.500 021 12585.33 6.30 54538.45 88888.00 2016-01-21 20:42:15.625 021 12585.33 6.35 54538.45 88888.00 2016-01-21 20:42:15.750 021 12585.33 6.35 54538.45 88888.00 2016-01-21 20:42:15.875 021 12585.35 6.35 54538.43 88888.00 2016-01-21 20:42:16.000 021 12585.30 6.33 54538.43 88888.00 2016-01-21 20:42:16.125 021 12585.27 6.35 54538.45 88888.00 2016-01-21 20:42:16.250 021 12585.25 6.35 54538.45 88888.00 2016-01-21 20:42:16.375 021 12585.33 6.38 54538.47 88888.00 2016-01-21 20:42:16.500 021 12585.38 6.38 54538.47 88888.00 2016-01-21 20:42:16.625 021 12585.38 6.40 54538.45 88888.00 2016-01-21 20:42:16.750 021 12585.30 6.38 54538.43 88888.00 2016-01-21 20:42:16.875 021 12585.27 6.33 54538.40 88888.00 2016-01-21 20:42:17.000 021 12585.25 6.38 54538.40 88888.00 2016-01-21 20:42:17.125 021 12585.23 6.40 54538.43 88888.00 2016-01-21 20:42:17.250 021 12585.25 6.42 54538.45 88888.00 2016-01-21 20:42:17.375 021 12585.27 6.42 54538.45 88888.00 2016-01-21 20:42:17.500 021 12585.23 6.42 54538.45 88888.00 2016-01-21 20:42:17.625 021 12585.20 6.42 54538.45 88888.00 2016-01-21 20:42:17.750 021 12585.17 6.42 54538.45 88888.00 2016-01-21 20:42:17.875 021 12585.15 6.45 54538.45 88888.00 2016-01-21 20:42:18.000 021 12585.12 6.45 54538.43 88888.00 2016-01-21 20:42:18.125 021 12585.17 6.45 54538.43 88888.00 2016-01-21 20:42:18.250 021 12585.17 6.45 54538.43 88888.00 2016-01-21 20:42:18.375 021 12585.15 6.47 54538.43 88888.00 2016-01-21 20:42:18.500 021 12585.08 6.50 54538.43 88888.00 2016-01-21 20:42:18.625 021 12585.12 6.50 54538.43 88888.00 2016-01-21 20:42:18.750 021 12585.12 6.53 54538.43 88888.00 2016-01-21 20:42:18.875 021 12585.10 6.53 54538.45 88888.00 2016-01-21 20:42:19.000 021 12585.17 6.53 54538.43 88888.00 2016-01-21 20:42:19.125 021 12585.20 6.50 54538.43 88888.00 2016-01-21 20:42:19.250 021 12585.17 6.55 54538.43 88888.00 2016-01-21 20:42:19.375 021 12585.25 6.53 54538.40 88888.00 2016-01-21 20:42:19.500 021 12585.23 6.58 54538.43 88888.00 2016-01-21 20:42:19.625 021 12585.20 6.58 54538.43 88888.00 2016-01-21 20:42:19.750 021 12585.15 6.55 54538.40 88888.00 2016-01-21 20:42:19.875 021 12585.12 6.55 54538.40 88888.00 2016-01-21 20:42:20.000 021 12585.10 6.55 54538.40 88888.00 2016-01-21 20:42:20.125 021 12585.08 6.58 54538.45 88888.00 2016-01-21 20:42:20.250 021 12585.05 6.62 54538.45 88888.00 2016-01-21 20:42:20.375 021 12585.08 6.65 54538.45 88888.00 2016-01-21 20:42:20.500 021 12585.05 6.65 54538.45 88888.00 2016-01-21 20:42:20.625 021 12585.08 6.65 54538.43 88888.00 2016-01-21 20:42:20.750 021 12585.02 6.65 54538.40 88888.00 2016-01-21 20:42:20.875 021 12585.00 6.67 54538.40 88888.00 2016-01-21 20:42:21.000 021 12584.95 6.70 54538.40 88888.00 2016-01-21 20:42:21.125 021 12584.92 6.67 54538.43 88888.00 2016-01-21 20:42:21.250 021 12584.90 6.65 54538.43 88888.00 2016-01-21 20:42:21.375 021 12584.88 6.65 54538.43 88888.00 2016-01-21 20:42:21.500 021 12584.95 6.70 54538.45 88888.00 2016-01-21 20:42:21.625 021 12585.02 6.75 54538.43 88888.00 2016-01-21 20:42:21.750 021 12584.90 6.75 54538.43 88888.00 2016-01-21 20:42:21.875 021 12584.85 6.67 54538.43 88888.00 2016-01-21 20:42:22.000 021 12584.90 6.67 54538.43 88888.00 2016-01-21 20:42:22.125 021 12584.90 6.72 54538.45 88888.00 2016-01-21 20:42:22.250 021 12584.83 6.75 54538.43 88888.00 2016-01-21 20:42:22.375 021 12584.88 6.75 54538.43 88888.00 2016-01-21 20:42:22.500 021 12584.83 6.78 54538.43 88888.00 2016-01-21 20:42:22.625 021 12584.80 6.78 54538.43 88888.00 2016-01-21 20:42:22.750 021 12584.85 6.80 54538.43 88888.00 2016-01-21 20:42:22.875 021 12584.88 6.78 54538.45 88888.00 2016-01-21 20:42:23.000 021 12584.83 6.75 54538.43 88888.00 2016-01-21 20:42:23.125 021 12584.77 6.78 54538.43 88888.00 2016-01-21 20:42:23.250 021 12584.75 6.78 54538.40 88888.00 2016-01-21 20:42:23.375 021 12584.80 6.80 54538.43 88888.00 2016-01-21 20:42:23.500 021 12584.77 6.83 54538.43 88888.00 2016-01-21 20:42:23.625 021 12584.77 6.83 54538.43 88888.00 2016-01-21 20:42:23.750 021 12584.77 6.85 54538.40 88888.00 2016-01-21 20:42:23.875 021 12584.73 6.83 54538.43 88888.00 2016-01-21 20:42:24.000 021 12584.73 6.85 54538.43 88888.00 2016-01-21 20:42:24.125 021 12584.75 6.88 54538.43 88888.00 2016-01-21 20:42:24.250 021 12584.75 6.90 54538.43 88888.00 2016-01-21 20:42:24.375 021 12584.75 6.88 54538.43 88888.00 2016-01-21 20:42:24.500 021 12584.70 6.88 54538.43 88888.00 2016-01-21 20:42:24.625 021 12584.67 6.88 54538.43 88888.00 2016-01-21 20:42:24.750 021 12584.73 6.88 54538.40 88888.00 2016-01-21 20:42:24.875 021 12584.73 6.85 54538.40 88888.00 2016-01-21 20:42:25.000 021 12584.70 6.88 54538.40 88888.00 2016-01-21 20:42:25.125 021 12584.70 6.88 54538.43 88888.00 2016-01-21 20:42:25.250 021 12584.62 6.88 54538.40 88888.00 2016-01-21 20:42:25.375 021 12584.58 6.90 54538.40 88888.00 2016-01-21 20:42:25.500 021 12584.60 6.92 54538.40 88888.00 2016-01-21 20:42:25.625 021 12584.65 6.97 54538.38 88888.00 2016-01-21 20:42:25.750 021 12584.62 6.97 54538.43 88888.00 2016-01-21 20:42:25.875 021 12584.62 7.00 54538.40 88888.00 2016-01-21 20:42:26.000 021 12584.62 7.05 54538.40 88888.00 2016-01-21 20:42:26.125 021 12584.65 7.08 54538.40 88888.00 2016-01-21 20:42:26.250 021 12584.65 7.03 54538.38 88888.00 2016-01-21 20:42:26.375 021 12584.73 7.05 54538.38 88888.00 2016-01-21 20:42:26.500 021 12584.73 7.05 54538.38 88888.00 2016-01-21 20:42:26.625 021 12584.73 7.05 54538.38 88888.00 2016-01-21 20:42:26.750 021 12584.70 7.10 54538.40 88888.00 2016-01-21 20:42:26.875 021 12584.73 7.12 54538.43 88888.00 2016-01-21 20:42:27.000 021 12584.70 7.10 54538.43 88888.00 2016-01-21 20:42:27.125 021 12584.70 7.12 54538.43 88888.00 2016-01-21 20:42:27.250 021 12584.65 7.12 54538.43 88888.00 2016-01-21 20:42:27.375 021 12584.62 7.10 54538.40 88888.00 2016-01-21 20:42:27.500 021 12584.62 7.12 54538.40 88888.00 2016-01-21 20:42:27.625 021 12584.67 7.12 54538.40 88888.00 2016-01-21 20:42:27.750 021 12584.67 7.12 54538.40 88888.00 2016-01-21 20:42:27.875 021 12584.65 7.12 54538.40 88888.00 2016-01-21 20:42:28.000 021 12584.58 7.12 54538.40 88888.00 2016-01-21 20:42:28.125 021 12584.55 7.15 54538.40 88888.00 2016-01-21 20:42:28.250 021 12584.50 7.12 54538.40 88888.00 2016-01-21 20:42:28.375 021 12584.50 7.12 54538.38 88888.00 2016-01-21 20:42:28.500 021 12584.48 7.15 54538.38 88888.00 2016-01-21 20:42:28.625 021 12584.52 7.15 54538.38 88888.00 2016-01-21 20:42:28.750 021 12584.55 7.17 54538.38 88888.00 2016-01-21 20:42:28.875 021 12584.65 7.22 54538.38 88888.00 2016-01-21 20:42:29.000 021 12584.55 7.20 54538.38 88888.00 2016-01-21 20:42:29.125 021 12584.52 7.20 54538.38 88888.00 2016-01-21 20:42:29.250 021 12584.55 7.20 54538.38 88888.00 2016-01-21 20:42:29.375 021 12584.48 7.22 54538.38 88888.00 2016-01-21 20:42:29.500 021 12584.40 7.22 54538.40 88888.00 2016-01-21 20:42:29.625 021 12584.38 7.25 54538.38 88888.00 2016-01-21 20:42:29.750 021 12584.38 7.25 54538.38 88888.00 2016-01-21 20:42:29.875 021 12584.42 7.25 54538.38 88888.00 2016-01-21 20:42:30.000 021 12584.45 7.28 54538.38 88888.00 2016-01-21 20:42:30.125 021 12584.45 7.25 54538.38 88888.00 2016-01-21 20:42:30.250 021 12584.50 7.22 54538.35 88888.00 2016-01-21 20:42:30.375 021 12584.52 7.25 54538.32 88888.00 2016-01-21 20:42:30.500 021 12584.42 7.25 54538.32 88888.00 2016-01-21 20:42:30.625 021 12584.38 7.33 54538.35 88888.00 2016-01-21 20:42:30.750 021 12584.40 7.30 54538.32 88888.00 2016-01-21 20:42:30.875 021 12584.48 7.35 54538.35 88888.00 2016-01-21 20:42:31.000 021 12584.42 7.33 54538.35 88888.00 2016-01-21 20:42:31.125 021 12584.35 7.33 54538.35 88888.00 2016-01-21 20:42:31.250 021 12584.33 7.35 54538.35 88888.00 2016-01-21 20:42:31.375 021 12584.35 7.35 54538.38 88888.00 2016-01-21 20:42:31.500 021 12584.38 7.38 54538.35 88888.00 2016-01-21 20:42:31.625 021 12584.38 7.38 54538.38 88888.00 2016-01-21 20:42:31.750 021 12584.35 7.35 54538.35 88888.00 2016-01-21 20:42:31.875 021 12584.35 7.35 54538.32 88888.00 2016-01-21 20:42:32.000 021 12584.42 7.38 54538.30 88888.00 2016-01-21 20:42:32.125 021 12584.42 7.35 54538.30 88888.00 2016-01-21 20:42:32.250 021 12584.38 7.35 54538.30 88888.00 2016-01-21 20:42:32.375 021 12584.40 7.40 54538.32 88888.00 2016-01-21 20:42:32.500 021 12584.40 7.42 54538.32 88888.00 2016-01-21 20:42:32.625 021 12584.42 7.45 54538.30 88888.00 2016-01-21 20:42:32.750 021 12584.38 7.45 54538.32 88888.00 2016-01-21 20:42:32.875 021 12584.35 7.42 54538.32 88888.00 2016-01-21 20:42:33.000 021 12584.38 7.42 54538.30 88888.00 2016-01-21 20:42:33.125 021 12584.42 7.47 54538.28 88888.00 2016-01-21 20:42:33.250 021 12584.38 7.47 54538.30 88888.00 2016-01-21 20:42:33.375 021 12584.38 7.47 54538.28 88888.00 2016-01-21 20:42:33.500 021 12584.40 7.50 54538.30 88888.00 2016-01-21 20:42:33.625 021 12584.40 7.53 54538.30 88888.00 2016-01-21 20:42:33.750 021 12584.35 7.50 54538.32 88888.00 2016-01-21 20:42:33.875 021 12584.30 7.53 54538.32 88888.00 2016-01-21 20:42:34.000 021 12584.33 7.50 54538.30 88888.00 2016-01-21 20:42:34.125 021 12584.23 7.53 54538.30 88888.00 2016-01-21 20:42:34.250 021 12584.20 7.55 54538.30 88888.00 2016-01-21 20:42:34.375 021 12584.25 7.60 54538.30 88888.00 2016-01-21 20:42:34.500 021 12584.27 7.62 54538.30 88888.00 2016-01-21 20:42:34.625 021 12584.38 7.65 54538.30 88888.00 2016-01-21 20:42:34.750 021 12584.38 7.62 54538.32 88888.00 2016-01-21 20:42:34.875 021 12584.33 7.65 54538.32 88888.00 2016-01-21 20:42:35.000 021 12584.27 7.62 54538.28 88888.00 2016-01-21 20:42:35.125 021 12584.25 7.62 54538.28 88888.00 2016-01-21 20:42:35.250 021 12584.20 7.65 54538.28 88888.00 2016-01-21 20:42:35.375 021 12584.23 7.67 54538.25 88888.00 2016-01-21 20:42:35.500 021 12584.25 7.67 54538.28 88888.00 2016-01-21 20:42:35.625 021 12584.23 7.67 54538.28 88888.00 2016-01-21 20:42:35.750 021 12584.25 7.70 54538.28 88888.00 2016-01-21 20:42:35.875 021 12584.27 7.70 54538.28 88888.00 2016-01-21 20:42:36.000 021 12584.25 7.72 54538.30 88888.00 2016-01-21 20:42:36.125 021 12584.30 7.70 54538.30 88888.00 2016-01-21 20:42:36.250 021 12584.27 7.70 54538.30 88888.00 2016-01-21 20:42:36.375 021 12584.33 7.72 54538.28 88888.00 2016-01-21 20:42:36.500 021 12584.25 7.72 54538.28 88888.00 2016-01-21 20:42:36.625 021 12584.20 7.75 54538.28 88888.00 2016-01-21 20:42:36.750 021 12584.23 7.75 54538.30 88888.00 2016-01-21 20:42:36.875 021 12584.23 7.75 54538.30 88888.00 2016-01-21 20:42:37.000 021 12584.23 7.80 54538.28 88888.00 2016-01-21 20:42:37.125 021 12584.20 7.83 54538.28 88888.00 2016-01-21 20:42:37.250 021 12584.17 7.80 54538.30 88888.00 2016-01-21 20:42:37.375 021 12584.20 7.78 54538.30 88888.00 2016-01-21 20:42:37.500 021 12584.10 7.80 54538.28 88888.00 2016-01-21 20:42:37.625 021 12584.10 7.83 54538.28 88888.00 2016-01-21 20:42:37.750 021 12584.17 7.85 54538.28 88888.00 2016-01-21 20:42:37.875 021 12584.10 7.85 54538.28 88888.00 2016-01-21 20:42:38.000 021 12584.05 7.80 54538.25 88888.00 2016-01-21 20:42:38.125 021 12584.10 7.83 54538.30 88888.00 2016-01-21 20:42:38.250 021 12584.10 7.85 54538.30 88888.00 2016-01-21 20:42:38.375 021 12584.10 7.85 54538.28 88888.00 2016-01-21 20:42:38.500 021 12584.08 7.85 54538.25 88888.00 2016-01-21 20:42:38.625 021 12584.12 7.90 54538.25 88888.00 2016-01-21 20:42:38.750 021 12584.23 7.90 54538.25 88888.00 2016-01-21 20:42:38.875 021 12584.23 7.88 54538.20 88888.00 2016-01-21 20:42:39.000 021 12584.17 7.88 54538.20 88888.00 2016-01-21 20:42:39.125 021 12584.12 7.88 54538.22 88888.00 2016-01-21 20:42:39.250 021 12584.05 7.88 54538.25 88888.00 2016-01-21 20:42:39.375 021 12584.08 7.90 54538.25 88888.00 2016-01-21 20:42:39.500 021 12584.08 7.92 54538.22 88888.00 2016-01-21 20:42:39.625 021 12584.05 7.95 54538.22 88888.00 2016-01-21 20:42:39.750 021 12584.10 7.95 54538.22 88888.00 2016-01-21 20:42:39.875 021 12584.12 7.97 54538.22 88888.00 2016-01-21 20:42:40.000 021 12584.10 7.95 54538.22 88888.00 2016-01-21 20:42:40.125 021 12584.10 8.00 54538.25 88888.00 2016-01-21 20:42:40.250 021 12584.02 7.97 54538.20 88888.00 2016-01-21 20:42:40.375 021 12584.02 7.95 54538.22 88888.00 2016-01-21 20:42:40.500 021 12584.05 8.00 54538.22 88888.00 2016-01-21 20:42:40.625 021 12584.05 8.00 54538.25 88888.00 2016-01-21 20:42:40.750 021 12584.05 8.03 54538.25 88888.00 2016-01-21 20:42:40.875 021 12584.05 8.05 54538.25 88888.00 2016-01-21 20:42:41.000 021 12584.10 8.03 54538.22 88888.00 2016-01-21 20:42:41.125 021 12584.12 8.03 54538.22 88888.00 2016-01-21 20:42:41.250 021 12584.12 8.03 54538.22 88888.00 2016-01-21 20:42:41.375 021 12584.17 8.03 54538.22 88888.00 2016-01-21 20:42:41.500 021 12584.12 8.05 54538.25 88888.00 2016-01-21 20:42:41.625 021 12584.08 8.07 54538.22 88888.00 2016-01-21 20:42:41.750 021 12584.02 8.12 54538.25 88888.00 2016-01-21 20:42:41.875 021 12584.02 8.12 54538.22 88888.00 2016-01-21 20:42:42.000 021 12584.05 8.12 54538.20 88888.00 2016-01-21 20:42:42.125 021 12584.12 8.12 54538.20 88888.00 2016-01-21 20:42:42.250 021 12584.10 8.10 54538.22 88888.00 2016-01-21 20:42:42.375 021 12584.08 8.15 54538.20 88888.00 2016-01-21 20:42:42.500 021 12584.12 8.15 54538.22 88888.00 2016-01-21 20:42:42.625 021 12584.12 8.15 54538.20 88888.00 2016-01-21 20:42:42.750 021 12584.10 8.20 54538.20 88888.00 2016-01-21 20:42:42.875 021 12584.10 8.20 54538.20 88888.00 2016-01-21 20:42:43.000 021 12584.05 8.22 54538.18 88888.00 2016-01-21 20:42:43.125 021 12584.00 8.22 54538.15 88888.00 2016-01-21 20:42:43.250 021 12584.00 8.22 54538.15 88888.00 2016-01-21 20:42:43.375 021 12584.10 8.25 54538.18 88888.00 2016-01-21 20:42:43.500 021 12584.10 8.30 54538.18 88888.00 2016-01-21 20:42:43.625 021 12584.10 8.30 54538.15 88888.00 2016-01-21 20:42:43.750 021 12584.10 8.28 54538.15 88888.00 2016-01-21 20:42:43.875 021 12584.12 8.28 54538.15 88888.00 2016-01-21 20:42:44.000 021 12584.12 8.28 54538.12 88888.00 2016-01-21 20:42:44.125 021 12584.17 8.32 54538.12 88888.00 2016-01-21 20:42:44.250 021 12584.12 8.30 54538.12 88888.00 2016-01-21 20:42:44.375 021 12584.15 8.30 54538.12 88888.00 2016-01-21 20:42:44.500 021 12584.10 8.35 54538.12 88888.00 2016-01-21 20:42:44.625 021 12584.12 8.35 54538.12 88888.00 2016-01-21 20:42:44.750 021 12584.15 8.38 54538.15 88888.00 2016-01-21 20:42:44.875 021 12584.08 8.38 54538.10 88888.00 2016-01-21 20:42:45.000 021 12584.00 8.38 54538.10 88888.00 2016-01-21 20:42:45.125 021 12584.02 8.38 54538.10 88888.00 2016-01-21 20:42:45.250 021 12584.08 8.40 54538.12 88888.00 2016-01-21 20:42:45.375 021 12584.15 8.40 54538.12 88888.00 2016-01-21 20:42:45.500 021 12584.20 8.45 54538.12 88888.00 2016-01-21 20:42:45.625 021 12584.23 8.45 54538.12 88888.00 2016-01-21 20:42:45.750 021 12584.23 8.45 54538.12 88888.00 2016-01-21 20:42:45.875 021 12584.23 8.47 54538.10 88888.00 2016-01-21 20:42:46.000 021 12584.27 8.55 54538.07 88888.00 2016-01-21 20:42:46.125 021 12584.17 8.53 54538.07 88888.00 2016-01-21 20:42:46.250 021 12584.17 8.47 54538.05 88888.00 2016-01-21 20:42:46.375 021 12584.20 8.50 54538.07 88888.00 2016-01-21 20:42:46.500 021 12584.20 8.53 54538.07 88888.00 2016-01-21 20:42:46.625 021 12584.25 8.57 54538.07 88888.00 2016-01-21 20:42:46.750 021 12584.30 8.60 54538.10 88888.00 2016-01-21 20:42:46.875 021 12584.33 8.57 54538.10 88888.00 2016-01-21 20:42:47.000 021 12584.30 8.57 54538.05 88888.00 2016-01-21 20:42:47.125 021 12584.27 8.60 54538.05 88888.00 2016-01-21 20:42:47.250 021 12584.27 8.60 54538.05 88888.00 2016-01-21 20:42:47.375 021 12584.27 8.65 54538.07 88888.00 2016-01-21 20:42:47.500 021 12584.25 8.68 54538.07 88888.00 2016-01-21 20:42:47.625 021 12584.23 8.70 54538.05 88888.00 2016-01-21 20:42:47.750 021 12584.27 8.72 54538.05 88888.00 2016-01-21 20:42:47.875 021 12584.20 8.70 54538.05 88888.00 2016-01-21 20:42:48.000 021 12584.25 8.72 54538.00 88888.00 2016-01-21 20:42:48.125 021 12584.35 8.75 54538.00 88888.00 2016-01-21 20:42:48.250 021 12584.33 8.75 54538.03 88888.00 2016-01-21 20:42:48.375 021 12584.33 8.75 54538.05 88888.00 2016-01-21 20:42:48.500 021 12584.30 8.75 54538.03 88888.00 2016-01-21 20:42:48.625 021 12584.30 8.75 54538.03 88888.00 2016-01-21 20:42:48.750 021 12584.30 8.80 54538.03 88888.00 2016-01-21 20:42:48.875 021 12584.35 8.82 54538.05 88888.00 2016-01-21 20:42:49.000 021 12584.33 8.82 54538.03 88888.00 2016-01-21 20:42:49.125 021 12584.33 8.80 54538.03 88888.00 2016-01-21 20:42:49.250 021 12584.33 8.82 54538.05 88888.00 2016-01-21 20:42:49.375 021 12584.35 8.88 54538.05 88888.00 2016-01-21 20:42:49.500 021 12584.35 8.85 54538.03 88888.00 2016-01-21 20:42:49.625 021 12584.30 8.85 54538.05 88888.00 2016-01-21 20:42:49.750 021 12584.35 8.88 54538.05 88888.00 2016-01-21 20:42:49.875 021 12584.35 8.90 54538.05 88888.00 2016-01-21 20:42:50.000 021 12584.30 8.88 54538.00 88888.00 2016-01-21 20:42:50.125 021 12584.30 8.90 54538.03 88888.00 2016-01-21 20:42:50.250 021 12584.33 8.93 54538.05 88888.00 2016-01-21 20:42:50.375 021 12584.40 8.95 54538.03 88888.00 2016-01-21 20:42:50.500 021 12584.38 8.95 54538.03 88888.00 2016-01-21 20:42:50.625 021 12584.40 8.95 54538.03 88888.00 2016-01-21 20:42:50.750 021 12584.40 8.97 54538.00 88888.00 2016-01-21 20:42:50.875 021 12584.48 8.97 54537.97 88888.00 2016-01-21 20:42:51.000 021 12584.48 8.97 54537.97 88888.00 2016-01-21 20:42:51.125 021 12584.42 9.03 54538.00 88888.00 2016-01-21 20:42:51.250 021 12584.42 9.00 54538.00 88888.00 2016-01-21 20:42:51.375 021 12584.42 8.97 54538.03 88888.00 2016-01-21 20:42:51.500 021 12584.42 8.97 54538.00 88888.00 2016-01-21 20:42:51.625 021 12584.42 9.03 54537.97 88888.00 2016-01-21 20:42:51.750 021 12584.42 9.07 54538.00 88888.00 2016-01-21 20:42:51.875 021 12584.45 9.07 54538.00 88888.00 2016-01-21 20:42:52.000 021 12584.45 9.07 54537.97 88888.00 2016-01-21 20:42:52.125 021 12584.45 9.10 54537.97 88888.00 2016-01-21 20:42:52.250 021 12584.42 9.07 54538.00 88888.00 2016-01-21 20:42:52.375 021 12584.38 9.07 54538.03 88888.00 2016-01-21 20:42:52.500 021 12584.35 9.12 54538.03 88888.00 2016-01-21 20:42:52.625 021 12584.40 9.15 54538.00 88888.00 2016-01-21 20:42:52.750 021 12584.40 9.15 54538.00 88888.00 2016-01-21 20:42:52.875 021 12584.45 9.15 54538.03 88888.00 2016-01-21 20:42:53.000 021 12584.48 9.12 54538.03 88888.00 2016-01-21 20:42:53.125 021 12584.42 9.15 54538.00 88888.00 2016-01-21 20:42:53.250 021 12584.40 9.18 54538.03 88888.00 2016-01-21 20:42:53.375 021 12584.42 9.18 54538.03 88888.00 2016-01-21 20:42:53.500 021 12584.42 9.18 54538.03 88888.00 2016-01-21 20:42:53.625 021 12584.42 9.18 54538.05 88888.00 2016-01-21 20:42:53.750 021 12584.45 9.18 54538.03 88888.00 2016-01-21 20:42:53.875 021 12584.45 9.20 54538.03 88888.00 2016-01-21 20:42:54.000 021 12584.48 9.20 54538.03 88888.00 2016-01-21 20:42:54.125 021 12584.52 9.20 54538.05 88888.00 2016-01-21 20:42:54.250 021 12584.55 9.18 54538.05 88888.00 2016-01-21 20:42:54.375 021 12584.55 9.20 54538.03 88888.00 2016-01-21 20:42:54.500 021 12584.60 9.22 54538.03 88888.00 2016-01-21 20:42:54.625 021 12584.60 9.25 54538.03 88888.00 2016-01-21 20:42:54.750 021 12584.55 9.28 54538.00 88888.00 2016-01-21 20:42:54.875 021 12584.58 9.25 54537.97 88888.00 2016-01-21 20:42:55.000 021 12584.65 9.28 54537.97 88888.00 2016-01-21 20:42:55.125 021 12584.60 9.28 54538.00 88888.00 2016-01-21 20:42:55.250 021 12584.45 9.28 54538.00 88888.00 2016-01-21 20:42:55.375 021 12584.48 9.30 54538.00 88888.00 2016-01-21 20:42:55.500 021 12584.48 9.30 54537.97 88888.00 2016-01-21 20:42:55.625 021 12584.52 9.30 54537.97 88888.00 2016-01-21 20:42:55.750 021 12584.60 9.35 54537.97 88888.00 2016-01-21 20:42:55.875 021 12584.60 9.38 54538.00 88888.00 2016-01-21 20:42:56.000 021 12584.50 9.32 54538.00 88888.00 2016-01-21 20:42:56.125 021 12584.48 9.35 54538.00 88888.00 2016-01-21 20:42:56.250 021 12584.42 9.32 54538.00 88888.00 2016-01-21 20:42:56.375 021 12584.45 9.32 54538.00 88888.00 2016-01-21 20:42:56.500 021 12584.55 9.30 54538.00 88888.00 2016-01-21 20:42:56.625 021 12584.58 9.32 54537.97 88888.00 2016-01-21 20:42:56.750 021 12584.58 9.32 54537.95 88888.00 2016-01-21 20:42:56.875 021 12584.58 9.32 54537.95 88888.00 2016-01-21 20:42:57.000 021 12584.50 9.35 54537.95 88888.00 2016-01-21 20:42:57.125 021 12584.50 9.38 54537.93 88888.00 2016-01-21 20:42:57.250 021 12584.60 9.38 54537.93 88888.00 2016-01-21 20:42:57.375 021 12584.58 9.40 54537.93 88888.00 2016-01-21 20:42:57.500 021 12584.58 9.38 54537.90 88888.00 2016-01-21 20:42:57.625 021 12584.55 9.38 54537.90 88888.00 2016-01-21 20:42:57.750 021 12584.55 9.38 54537.93 88888.00 2016-01-21 20:42:57.875 021 12584.60 9.35 54537.93 88888.00 2016-01-21 20:42:58.000 021 12584.60 9.32 54537.88 88888.00 2016-01-21 20:42:58.125 021 12584.60 9.35 54537.90 88888.00 2016-01-21 20:42:58.250 021 12584.58 9.40 54537.93 88888.00 2016-01-21 20:42:58.375 021 12584.58 9.43 54537.93 88888.00 2016-01-21 20:42:58.500 021 12584.62 9.40 54537.90 88888.00 2016-01-21 20:42:58.625 021 12584.67 9.40 54537.90 88888.00 2016-01-21 20:42:58.750 021 12584.67 9.40 54537.88 88888.00 2016-01-21 20:42:58.875 021 12584.67 9.43 54537.93 88888.00 2016-01-21 20:42:59.000 021 12584.67 9.45 54537.90 88888.00 2016-01-21 20:42:59.125 021 12584.70 9.47 54537.90 88888.00 2016-01-21 20:42:59.250 021 12584.70 9.50 54537.90 88888.00 2016-01-21 20:42:59.375 021 12584.73 9.50 54537.93 88888.00 2016-01-21 20:42:59.500 021 12584.77 9.50 54537.93 88888.00 2016-01-21 20:42:59.625 021 12584.80 9.47 54537.93 88888.00 2016-01-21 20:42:59.750 021 12584.80 9.50 54537.90 88888.00 2016-01-21 20:42:59.875 021 12584.83 9.53 54537.88 88888.00 2016-01-21 20:43:00.000 021 12584.88 9.53 54537.88 88888.00 2016-01-21 20:43:00.125 021 12584.83 9.53 54537.88 88888.00 2016-01-21 20:43:00.250 021 12584.75 9.50 54537.88 88888.00 2016-01-21 20:43:00.375 021 12584.80 9.53 54537.85 88888.00 2016-01-21 20:43:00.500 021 12584.80 9.55 54537.85 88888.00 2016-01-21 20:43:00.625 021 12584.77 9.57 54537.85 88888.00 2016-01-21 20:43:00.750 021 12584.77 9.57 54537.85 88888.00 2016-01-21 20:43:00.875 021 12584.83 9.57 54537.88 88888.00 2016-01-21 20:43:01.000 021 12584.75 9.57 54537.88 88888.00 2016-01-21 20:43:01.125 021 12584.77 9.57 54537.88 88888.00 2016-01-21 20:43:01.250 021 12584.77 9.57 54537.85 88888.00 2016-01-21 20:43:01.375 021 12584.77 9.60 54537.88 88888.00 2016-01-21 20:43:01.500 021 12584.83 9.60 54537.85 88888.00 2016-01-21 20:43:01.625 021 12584.90 9.60 54537.88 88888.00 2016-01-21 20:43:01.750 021 12584.90 9.60 54537.88 88888.00 2016-01-21 20:43:01.875 021 12584.95 9.60 54537.88 88888.00 2016-01-21 20:43:02.000 021 12584.95 9.62 54537.85 88888.00 2016-01-21 20:43:02.125 021 12584.92 9.62 54537.88 88888.00 2016-01-21 20:43:02.250 021 12584.90 9.62 54537.90 88888.00 2016-01-21 20:43:02.375 021 12584.95 9.62 54537.90 88888.00 2016-01-21 20:43:02.500 021 12585.08 9.60 54537.88 88888.00 2016-01-21 20:43:02.625 021 12585.10 9.65 54537.88 88888.00 2016-01-21 20:43:02.750 021 12585.05 9.65 54537.88 88888.00 2016-01-21 20:43:02.875 021 12585.00 9.65 54537.85 88888.00 2016-01-21 20:43:03.000 021 12585.08 9.68 54537.88 88888.00 2016-01-21 20:43:03.125 021 12585.12 9.70 54537.88 88888.00 2016-01-21 20:43:03.250 021 12585.08 9.72 54537.85 88888.00 2016-01-21 20:43:03.375 021 12585.02 9.70 54537.85 88888.00 2016-01-21 20:43:03.500 021 12585.02 9.72 54537.82 88888.00 2016-01-21 20:43:03.625 021 12585.08 9.70 54537.82 88888.00 2016-01-21 20:43:03.750 021 12585.02 9.70 54537.82 88888.00 2016-01-21 20:43:03.875 021 12584.98 9.70 54537.85 88888.00 2016-01-21 20:43:04.000 021 12585.00 9.65 54537.82 88888.00 2016-01-21 20:43:04.125 021 12585.02 9.65 54537.82 88888.00 2016-01-21 20:43:04.250 021 12585.12 9.68 54537.82 88888.00 2016-01-21 20:43:04.375 021 12585.15 9.70 54537.82 88888.00 2016-01-21 20:43:04.500 021 12585.08 9.70 54537.85 88888.00 2016-01-21 20:43:04.625 021 12585.10 9.70 54537.82 88888.00 2016-01-21 20:43:04.750 021 12585.12 9.70 54537.82 88888.00 2016-01-21 20:43:04.875 021 12585.12 9.70 54537.82 88888.00 2016-01-21 20:43:05.000 021 12585.12 9.68 54537.82 88888.00 2016-01-21 20:43:05.125 021 12585.15 9.68 54537.82 88888.00 2016-01-21 20:43:05.250 021 12585.20 9.70 54537.82 88888.00 2016-01-21 20:43:05.375 021 12585.25 9.70 54537.82 88888.00 2016-01-21 20:43:05.500 021 12585.23 9.72 54537.82 88888.00 2016-01-21 20:43:05.625 021 12585.17 9.75 54537.85 88888.00 2016-01-21 20:43:05.750 021 12585.15 9.70 54537.82 88888.00 2016-01-21 20:43:05.875 021 12585.17 9.68 54537.82 88888.00 2016-01-21 20:43:06.000 021 12585.12 9.70 54537.82 88888.00 2016-01-21 20:43:06.125 021 12585.15 9.70 54537.85 88888.00 2016-01-21 20:43:06.250 021 12585.10 9.70 54537.85 88888.00 2016-01-21 20:43:06.375 021 12585.15 9.72 54537.82 88888.00 2016-01-21 20:43:06.500 021 12585.23 9.75 54537.82 88888.00 2016-01-21 20:43:06.625 021 12585.23 9.72 54537.82 88888.00 2016-01-21 20:43:06.750 021 12585.27 9.72 54537.85 88888.00 2016-01-21 20:43:06.875 021 12585.33 9.72 54537.85 88888.00 2016-01-21 20:43:07.000 021 12585.30 9.65 54537.80 88888.00 2016-01-21 20:43:07.125 021 12585.30 9.62 54537.82 88888.00 2016-01-21 20:43:07.250 021 12585.30 9.62 54537.82 88888.00 2016-01-21 20:43:07.375 021 12585.35 9.65 54537.85 88888.00 2016-01-21 20:43:07.500 021 12585.35 9.68 54537.85 88888.00 2016-01-21 20:43:07.625 021 12585.33 9.70 54537.85 88888.00 2016-01-21 20:43:07.750 021 12585.33 9.70 54537.82 88888.00 2016-01-21 20:43:07.875 021 12585.33 9.70 54537.85 88888.00 2016-01-21 20:43:08.000 021 12585.35 9.68 54537.80 88888.00 2016-01-21 20:43:08.125 021 12585.35 9.68 54537.85 88888.00 2016-01-21 20:43:08.250 021 12585.38 9.68 54537.85 88888.00 2016-01-21 20:43:08.375 021 12585.45 9.70 54537.85 88888.00 2016-01-21 20:43:08.500 021 12585.45 9.70 54537.82 88888.00 2016-01-21 20:43:08.625 021 12585.45 9.68 54537.82 88888.00 2016-01-21 20:43:08.750 021 12585.45 9.65 54537.80 88888.00 2016-01-21 20:43:08.875 021 12585.38 9.65 54537.82 88888.00 2016-01-21 20:43:09.000 021 12585.40 9.62 54537.85 88888.00 2016-01-21 20:43:09.125 021 12585.45 9.60 54537.85 88888.00 2016-01-21 20:43:09.250 021 12585.38 9.57 54537.82 88888.00 2016-01-21 20:43:09.375 021 12585.40 9.60 54537.80 88888.00 2016-01-21 20:43:09.500 021 12585.42 9.60 54537.82 88888.00 2016-01-21 20:43:09.625 021 12585.50 9.62 54537.85 88888.00 2016-01-21 20:43:09.750 021 12585.48 9.60 54537.88 88888.00 2016-01-21 20:43:09.875 021 12585.42 9.57 54537.85 88888.00 2016-01-21 20:43:10.000 021 12585.50 9.55 54537.85 88888.00 2016-01-21 20:43:10.125 021 12585.52 9.53 54537.85 88888.00 2016-01-21 20:43:10.250 021 12585.48 9.47 54537.85 88888.00 2016-01-21 20:43:10.375 021 12585.48 9.47 54537.85 88888.00 2016-01-21 20:43:10.500 021 12585.50 9.45 54537.85 88888.00 2016-01-21 20:43:10.625 021 12585.52 9.43 54537.85 88888.00 2016-01-21 20:43:10.750 021 12585.55 9.43 54537.85 88888.00 2016-01-21 20:43:10.875 021 12585.50 9.40 54537.82 88888.00 2016-01-21 20:43:11.000 021 12585.50 9.43 54537.82 88888.00 2016-01-21 20:43:11.125 021 12585.50 9.43 54537.88 88888.00 2016-01-21 20:43:11.250 021 12585.45 9.38 54537.88 88888.00 2016-01-21 20:43:11.375 021 12585.50 9.38 54537.90 88888.00 2016-01-21 20:43:11.500 021 12585.52 9.35 54537.93 88888.00 2016-01-21 20:43:11.625 021 12585.52 9.35 54537.93 88888.00 2016-01-21 20:43:11.750 021 12585.55 9.35 54537.93 88888.00 2016-01-21 20:43:11.875 021 12585.58 9.32 54537.93 88888.00 2016-01-21 20:43:12.000 021 12585.58 9.32 54537.90 88888.00 2016-01-21 20:43:12.125 021 12585.58 9.32 54537.90 88888.00 2016-01-21 20:43:12.250 021 12585.58 9.28 54537.90 88888.00 2016-01-21 20:43:12.375 021 12585.58 9.28 54537.90 88888.00 2016-01-21 20:43:12.500 021 12585.55 9.25 54537.93 88888.00 2016-01-21 20:43:12.625 021 12585.52 9.20 54537.90 88888.00 2016-01-21 20:43:12.750 021 12585.50 9.20 54537.90 88888.00 2016-01-21 20:43:12.875 021 12585.58 9.18 54537.93 88888.00 2016-01-21 20:43:13.000 021 12585.60 9.18 54537.93 88888.00 2016-01-21 20:43:13.125 021 12585.52 9.15 54537.93 88888.00 2016-01-21 20:43:13.250 021 12585.50 9.15 54537.95 88888.00 2016-01-21 20:43:13.375 021 12585.48 9.15 54537.97 88888.00 2016-01-21 20:43:13.500 021 12585.52 9.15 54537.95 88888.00 2016-01-21 20:43:13.625 021 12585.55 9.15 54537.97 88888.00 2016-01-21 20:43:13.750 021 12585.55 9.15 54537.97 88888.00 2016-01-21 20:43:13.875 021 12585.52 9.12 54538.03 88888.00 2016-01-21 20:43:14.000 021 12585.50 9.12 54538.00 88888.00 2016-01-21 20:43:14.125 021 12585.50 9.12 54538.00 88888.00 2016-01-21 20:43:14.250 021 12585.48 9.07 54537.95 88888.00 2016-01-21 20:43:14.375 021 12585.52 9.07 54537.95 88888.00 2016-01-21 20:43:14.500 021 12585.50 9.05 54537.95 88888.00 2016-01-21 20:43:14.625 021 12585.50 9.07 54538.00 88888.00 2016-01-21 20:43:14.750 021 12585.45 9.03 54538.00 88888.00 2016-01-21 20:43:14.875 021 12585.40 9.00 54537.97 88888.00 2016-01-21 20:43:15.000 021 12585.35 8.97 54537.97 88888.00 2016-01-21 20:43:15.125 021 12585.38 8.97 54538.03 88888.00 2016-01-21 20:43:15.250 021 12585.33 8.95 54538.05 88888.00 2016-01-21 20:43:15.375 021 12585.38 8.95 54538.03 88888.00 2016-01-21 20:43:15.500 021 12585.42 8.95 54538.00 88888.00 2016-01-21 20:43:15.625 021 12585.42 8.95 54538.00 88888.00 2016-01-21 20:43:15.750 021 12585.42 8.90 54538.03 88888.00 2016-01-21 20:43:15.875 021 12585.42 8.88 54538.03 88888.00 2016-01-21 20:43:16.000 021 12585.40 8.88 54538.05 88888.00 2016-01-21 20:43:16.125 021 12585.38 8.90 54538.07 88888.00 2016-01-21 20:43:16.250 021 12585.38 8.90 54538.07 88888.00 2016-01-21 20:43:16.375 021 12585.50 8.88 54538.05 88888.00 2016-01-21 20:43:16.500 021 12585.52 8.88 54538.07 88888.00 2016-01-21 20:43:16.625 021 12585.50 8.90 54538.07 88888.00 2016-01-21 20:43:16.750 021 12585.50 8.90 54538.10 88888.00 2016-01-21 20:43:16.875 021 12585.52 8.88 54538.10 88888.00 2016-01-21 20:43:17.000 021 12585.50 8.85 54538.10 88888.00 2016-01-21 20:43:17.125 021 12585.52 8.88 54538.15 88888.00 2016-01-21 20:43:17.250 021 12585.52 8.82 54538.12 88888.00 2016-01-21 20:43:17.375 021 12585.55 8.80 54538.10 88888.00 2016-01-21 20:43:17.500 021 12585.55 8.82 54538.10 88888.00 2016-01-21 20:43:17.625 021 12585.55 8.80 54538.10 88888.00 2016-01-21 20:43:17.750 021 12585.48 8.80 54538.10 88888.00 2016-01-21 20:43:17.875 021 12585.48 8.80 54538.10 88888.00 2016-01-21 20:43:18.000 021 12585.50 8.78 54538.07 88888.00 2016-01-21 20:43:18.125 021 12585.45 8.78 54538.15 88888.00 2016-01-21 20:43:18.250 021 12585.42 8.80 54538.15 88888.00 2016-01-21 20:43:18.375 021 12585.52 8.82 54538.15 88888.00 2016-01-21 20:43:18.500 021 12585.48 8.80 54538.12 88888.00 2016-01-21 20:43:18.625 021 12585.42 8.78 54538.12 88888.00 2016-01-21 20:43:18.750 021 12585.40 8.75 54538.10 88888.00 2016-01-21 20:43:18.875 021 12585.45 8.75 54538.12 88888.00 2016-01-21 20:43:19.000 021 12585.55 8.72 54538.12 88888.00 2016-01-21 20:43:19.125 021 12585.58 8.72 54538.12 88888.00 2016-01-21 20:43:19.250 021 12585.55 8.68 54538.15 88888.00 2016-01-21 20:43:19.375 021 12585.55 8.70 54538.12 88888.00 2016-01-21 20:43:19.500 021 12585.50 8.70 54538.12 88888.00 2016-01-21 20:43:19.625 021 12585.45 8.70 54538.12 88888.00 2016-01-21 20:43:19.750 021 12585.45 8.70 54538.15 88888.00 2016-01-21 20:43:19.875 021 12585.52 8.68 54538.15 88888.00 2016-01-21 20:43:20.000 021 12585.55 8.68 54538.15 88888.00 2016-01-21 20:43:20.125 021 12585.45 8.65 54538.15 88888.00 2016-01-21 20:43:20.250 021 12585.38 8.60 54538.18 88888.00 2016-01-21 20:43:20.375 021 12585.40 8.62 54538.18 88888.00 2016-01-21 20:43:20.500 021 12585.42 8.60 54538.20 88888.00 2016-01-21 20:43:20.625 021 12585.42 8.57 54538.15 88888.00 2016-01-21 20:43:20.750 021 12585.40 8.53 54538.15 88888.00 2016-01-21 20:43:20.875 021 12585.35 8.53 54538.15 88888.00 2016-01-21 20:43:21.000 021 12585.30 8.53 54538.20 88888.00 2016-01-21 20:43:21.125 021 12585.40 8.55 54538.20 88888.00 2016-01-21 20:43:21.250 021 12585.45 8.55 54538.20 88888.00 2016-01-21 20:43:21.375 021 12585.42 8.57 54538.22 88888.00 2016-01-21 20:43:21.500 021 12585.38 8.55 54538.20 88888.00 2016-01-21 20:43:21.625 021 12585.42 8.53 54538.20 88888.00 2016-01-21 20:43:21.750 021 12585.42 8.53 54538.20 88888.00 2016-01-21 20:43:21.875 021 12585.48 8.53 54538.22 88888.00 2016-01-21 20:43:22.000 021 12585.48 8.50 54538.22 88888.00 2016-01-21 20:43:22.125 021 12585.40 8.47 54538.20 88888.00 2016-01-21 20:43:22.250 021 12585.35 8.45 54538.18 88888.00 2016-01-21 20:43:22.375 021 12585.38 8.45 54538.20 88888.00 2016-01-21 20:43:22.500 021 12585.35 8.43 54538.20 88888.00 2016-01-21 20:43:22.625 021 12585.33 8.47 54538.20 88888.00 2016-01-21 20:43:22.750 021 12585.33 8.45 54538.20 88888.00 2016-01-21 20:43:22.875 021 12585.27 8.43 54538.20 88888.00 2016-01-21 20:43:23.000 021 12585.27 8.43 54538.22 88888.00 2016-01-21 20:43:23.125 021 12585.27 8.40 54538.22 88888.00 2016-01-21 20:43:23.250 021 12585.25 8.40 54538.25 88888.00 2016-01-21 20:43:23.375 021 12585.30 8.43 54538.25 88888.00 2016-01-21 20:43:23.500 021 12585.27 8.43 54538.25 88888.00 2016-01-21 20:43:23.625 021 12585.23 8.38 54538.25 88888.00 2016-01-21 20:43:23.750 021 12585.15 8.38 54538.22 88888.00 2016-01-21 20:43:23.875 021 12585.17 8.40 54538.22 88888.00 2016-01-21 20:43:24.000 021 12585.15 8.38 54538.22 88888.00 2016-01-21 20:43:24.125 021 12585.15 8.40 54538.25 88888.00 2016-01-21 20:43:24.250 021 12585.08 8.38 54538.25 88888.00 2016-01-21 20:43:24.375 021 12585.08 8.35 54538.22 88888.00 2016-01-21 20:43:24.500 021 12585.10 8.38 54538.25 88888.00 2016-01-21 20:43:24.625 021 12585.17 8.40 54538.28 88888.00 2016-01-21 20:43:24.750 021 12585.17 8.40 54538.25 88888.00 2016-01-21 20:43:24.875 021 12585.12 8.38 54538.25 88888.00 2016-01-21 20:43:25.000 021 12585.15 8.38 54538.28 88888.00 2016-01-21 20:43:25.125 021 12585.17 8.38 54538.28 88888.00 2016-01-21 20:43:25.250 021 12585.15 8.40 54538.28 88888.00 2016-01-21 20:43:25.375 021 12585.15 8.40 54538.28 88888.00 2016-01-21 20:43:25.500 021 12585.12 8.40 54538.30 88888.00 2016-01-21 20:43:25.625 021 12585.10 8.38 54538.30 88888.00 2016-01-21 20:43:25.750 021 12585.12 8.40 54538.30 88888.00 2016-01-21 20:43:25.875 021 12585.12 8.45 54538.28 88888.00 2016-01-21 20:43:26.000 021 12585.05 8.40 54538.28 88888.00 2016-01-21 20:43:26.125 021 12585.02 8.35 54538.28 88888.00 2016-01-21 20:43:26.250 021 12585.02 8.32 54538.30 88888.00 2016-01-21 20:43:26.375 021 12585.05 8.38 54538.32 88888.00 2016-01-21 20:43:26.500 021 12585.02 8.40 54538.32 88888.00 2016-01-21 20:43:26.625 021 12585.00 8.40 54538.30 88888.00 2016-01-21 20:43:26.750 021 12584.92 8.35 54538.32 88888.00 2016-01-21 20:43:26.875 021 12584.98 8.32 54538.32 88888.00 2016-01-21 20:43:27.000 021 12584.98 8.32 54538.30 88888.00 2016-01-21 20:43:27.125 021 12585.00 8.30 54538.30 88888.00 2016-01-21 20:43:27.250 021 12584.98 8.30 54538.30 88888.00 2016-01-21 20:43:27.375 021 12584.98 8.28 54538.25 88888.00 2016-01-21 20:43:27.500 021 12584.95 8.28 54538.28 88888.00 2016-01-21 20:43:27.625 021 12584.92 8.28 54538.30 88888.00 2016-01-21 20:43:27.750 021 12584.95 8.30 54538.30 88888.00 2016-01-21 20:43:27.875 021 12584.95 8.25 54538.30 88888.00 2016-01-21 20:43:28.000 021 12584.92 8.25 54538.32 88888.00 2016-01-21 20:43:28.125 021 12584.92 8.25 54538.32 88888.00 2016-01-21 20:43:28.250 021 12584.83 8.25 54538.32 88888.00 2016-01-21 20:43:28.375 021 12584.83 8.25 54538.35 88888.00 2016-01-21 20:43:28.500 021 12584.83 8.25 54538.35 88888.00 2016-01-21 20:43:28.625 021 12584.83 8.25 54538.35 88888.00 2016-01-21 20:43:28.750 021 12584.83 8.22 54538.30 88888.00 2016-01-21 20:43:28.875 021 12584.85 8.22 54538.30 88888.00 2016-01-21 20:43:29.000 021 12584.80 8.22 54538.32 88888.00 2016-01-21 20:43:29.125 021 12584.88 8.22 54538.35 88888.00 2016-01-21 20:43:29.250 021 12584.90 8.18 54538.35 88888.00 2016-01-21 20:43:29.375 021 12584.90 8.22 54538.35 88888.00 2016-01-21 20:43:29.500 021 12584.88 8.22 54538.32 88888.00 2016-01-21 20:43:29.625 021 12584.83 8.25 54538.35 88888.00 2016-01-21 20:43:29.750 021 12584.80 8.22 54538.35 88888.00 2016-01-21 20:43:29.875 021 12584.77 8.18 54538.38 88888.00 2016-01-21 20:43:30.000 021 12584.83 8.20 54538.38 88888.00 2016-01-21 20:43:30.125 021 12584.88 8.18 54538.40 88888.00 2016-01-21 20:43:30.250 021 12584.83 8.20 54538.40 88888.00 2016-01-21 20:43:30.375 021 12584.83 8.20 54538.40 88888.00 2016-01-21 20:43:30.500 021 12584.85 8.18 54538.38 88888.00 2016-01-21 20:43:30.625 021 12584.83 8.18 54538.38 88888.00 2016-01-21 20:43:30.750 021 12584.75 8.18 54538.38 88888.00 2016-01-21 20:43:30.875 021 12584.70 8.18 54538.35 88888.00 2016-01-21 20:43:31.000 021 12584.70 8.18 54538.35 88888.00 2016-01-21 20:43:31.125 021 12584.75 8.20 54538.40 88888.00 2016-01-21 20:43:31.250 021 12584.73 8.18 54538.40 88888.00 2016-01-21 20:43:31.375 021 12584.80 8.18 54538.38 88888.00 2016-01-21 20:43:31.500 021 12584.83 8.18 54538.38 88888.00 2016-01-21 20:43:31.625 021 12584.77 8.20 54538.40 88888.00 2016-01-21 20:43:31.750 021 12584.73 8.22 54538.40 88888.00 2016-01-21 20:43:31.875 021 12584.73 8.20 54538.43 88888.00 2016-01-21 20:43:32.000 021 12584.70 8.20 54538.43 88888.00 2016-01-21 20:43:32.125 021 12584.70 8.20 54538.43 88888.00 2016-01-21 20:43:32.250 021 12584.67 8.20 54538.43 88888.00 2016-01-21 20:43:32.375 021 12584.70 8.22 54538.43 88888.00 2016-01-21 20:43:32.500 021 12584.70 8.20 54538.43 88888.00 2016-01-21 20:43:32.625 021 12584.73 8.18 54538.43 88888.00 2016-01-21 20:43:32.750 021 12584.73 8.15 54538.43 88888.00 2016-01-21 20:43:32.875 021 12584.73 8.12 54538.43 88888.00 2016-01-21 20:43:33.000 021 12584.73 8.15 54538.43 88888.00 2016-01-21 20:43:33.125 021 12584.70 8.18 54538.45 88888.00 2016-01-21 20:43:33.250 021 12584.62 8.12 54538.47 88888.00 2016-01-21 20:43:33.375 021 12584.67 8.15 54538.45 88888.00 2016-01-21 20:43:33.500 021 12584.73 8.18 54538.47 88888.00 2016-01-21 20:43:33.625 021 12584.75 8.12 54538.50 88888.00 2016-01-21 20:43:33.750 021 12584.75 8.15 54538.47 88888.00 2016-01-21 20:43:33.875 021 12584.77 8.15 54538.50 88888.00 2016-01-21 20:43:34.000 021 12584.77 8.15 54538.47 88888.00 2016-01-21 20:43:34.125 021 12584.67 8.10 54538.47 88888.00 2016-01-21 20:43:34.250 021 12584.67 8.15 54538.50 88888.00 2016-01-21 20:43:34.375 021 12584.75 8.18 54538.47 88888.00 2016-01-21 20:43:34.500 021 12584.70 8.15 54538.47 88888.00 2016-01-21 20:43:34.625 021 12584.62 8.12 54538.47 88888.00 2016-01-21 20:43:34.750 021 12584.58 8.12 54538.50 88888.00 2016-01-21 20:43:34.875 021 12584.60 8.12 54538.53 88888.00 2016-01-21 20:43:35.000 021 12584.65 8.12 54538.50 88888.00 2016-01-21 20:43:35.125 021 12584.62 8.10 54538.50 88888.00 2016-01-21 20:43:35.250 021 12584.58 8.10 54538.53 88888.00 2016-01-21 20:43:35.375 021 12584.58 8.10 54538.55 88888.00 2016-01-21 20:43:35.500 021 12584.55 8.10 54538.55 88888.00 2016-01-21 20:43:35.625 021 12584.48 8.12 54538.55 88888.00 2016-01-21 20:43:35.750 021 12584.48 8.10 54538.55 88888.00 2016-01-21 20:43:35.875 021 12584.45 8.10 54538.57 88888.00 2016-01-21 20:43:36.000 021 12584.48 8.07 54538.57 88888.00 2016-01-21 20:43:36.125 021 12584.50 8.07 54538.57 88888.00 2016-01-21 20:43:36.250 021 12584.50 8.10 54538.60 88888.00 2016-01-21 20:43:36.375 021 12584.55 8.10 54538.60 88888.00 2016-01-21 20:43:36.500 021 12584.52 8.12 54538.62 88888.00 2016-01-21 20:43:36.625 021 12584.42 8.12 54538.60 88888.00 2016-01-21 20:43:36.750 021 12584.50 8.07 54538.57 88888.00 2016-01-21 20:43:36.875 021 12584.50 8.07 54538.57 88888.00 2016-01-21 20:43:37.000 021 12584.50 8.10 54538.60 88888.00 2016-01-21 20:43:37.125 021 12584.48 8.10 54538.60 88888.00 2016-01-21 20:43:37.250 021 12584.48 8.12 54538.62 88888.00 2016-01-21 20:43:37.375 021 12584.45 8.15 54538.62 88888.00 2016-01-21 20:43:37.500 021 12584.42 8.07 54538.60 88888.00 2016-01-21 20:43:37.625 021 12584.45 8.07 54538.57 88888.00 2016-01-21 20:43:37.750 021 12584.50 8.10 54538.60 88888.00 2016-01-21 20:43:37.875 021 12584.55 8.10 54538.60 88888.00 2016-01-21 20:43:38.000 021 12584.48 8.10 54538.62 88888.00 2016-01-21 20:43:38.125 021 12584.42 8.10 54538.60 88888.00 2016-01-21 20:43:38.250 021 12584.40 8.07 54538.62 88888.00 2016-01-21 20:43:38.375 021 12584.45 8.10 54538.65 88888.00 2016-01-21 20:43:38.500 021 12584.48 8.12 54538.65 88888.00 2016-01-21 20:43:38.625 021 12584.45 8.15 54538.65 88888.00 2016-01-21 20:43:38.750 021 12584.40 8.12 54538.65 88888.00 2016-01-21 20:43:38.875 021 12584.40 8.10 54538.62 88888.00 2016-01-21 20:43:39.000 021 12584.48 8.10 54538.60 88888.00 2016-01-21 20:43:39.125 021 12584.48 8.07 54538.60 88888.00 2016-01-21 20:43:39.250 021 12584.48 8.03 54538.65 88888.00 2016-01-21 20:43:39.375 021 12584.52 8.05 54538.65 88888.00 2016-01-21 20:43:39.500 021 12584.42 8.07 54538.65 88888.00 2016-01-21 20:43:39.625 021 12584.42 8.03 54538.65 88888.00 2016-01-21 20:43:39.750 021 12584.50 8.07 54538.68 88888.00 2016-01-21 20:43:39.875 021 12584.55 8.05 54538.65 88888.00 2016-01-21 20:43:40.000 021 12584.48 8.00 54538.62 88888.00 2016-01-21 20:43:40.125 021 12584.42 7.97 54538.60 88888.00 2016-01-21 20:43:40.250 021 12584.42 7.97 54538.60 88888.00 2016-01-21 20:43:40.375 021 12584.50 8.03 54538.62 88888.00 2016-01-21 20:43:40.500 021 12584.45 8.03 54538.62 88888.00 2016-01-21 20:43:40.625 021 12584.48 8.00 54538.62 88888.00 2016-01-21 20:43:40.750 021 12584.48 8.00 54538.65 88888.00 2016-01-21 20:43:40.875 021 12584.48 8.00 54538.65 88888.00 2016-01-21 20:43:41.000 021 12584.38 7.97 54538.65 88888.00 2016-01-21 20:43:41.125 021 12584.40 7.97 54538.68 88888.00 2016-01-21 20:43:41.250 021 12584.48 7.95 54538.65 88888.00 2016-01-21 20:43:41.375 021 12584.45 7.92 54538.65 88888.00 2016-01-21 20:43:41.500 021 12584.35 7.92 54538.65 88888.00 2016-01-21 20:43:41.625 021 12584.35 7.95 54538.68 88888.00 2016-01-21 20:43:41.750 021 12584.35 7.97 54538.65 88888.00 2016-01-21 20:43:41.875 021 12584.38 7.97 54538.68 88888.00 2016-01-21 20:43:42.000 021 12584.35 7.92 54538.68 88888.00 2016-01-21 20:43:42.125 021 12584.33 7.88 54538.68 88888.00 2016-01-21 20:43:42.250 021 12584.27 7.85 54538.65 88888.00 2016-01-21 20:43:42.375 021 12584.27 7.88 54538.68 88888.00 2016-01-21 20:43:42.500 021 12584.27 7.88 54538.68 88888.00 2016-01-21 20:43:42.625 021 12584.27 7.88 54538.70 88888.00 2016-01-21 20:43:42.750 021 12584.30 7.90 54538.70 88888.00 2016-01-21 20:43:42.875 021 12584.23 7.85 54538.68 88888.00 2016-01-21 20:43:43.000 021 12584.30 7.83 54538.68 88888.00 2016-01-21 20:43:43.125 021 12584.35 7.85 54538.70 88888.00 2016-01-21 20:43:43.250 021 12584.27 7.80 54538.72 88888.00 2016-01-21 20:43:43.375 021 12584.17 7.80 54538.75 88888.00 2016-01-21 20:43:43.500 021 12584.17 7.78 54538.78 88888.00 2016-01-21 20:43:43.625 021 12584.20 7.80 54538.75 88888.00 2016-01-21 20:43:43.750 021 12584.23 7.83 54538.78 88888.00 2016-01-21 20:43:43.875 021 12584.25 7.83 54538.75 88888.00 2016-01-21 20:43:44.000 021 12584.30 7.83 54538.78 88888.00 2016-01-21 20:43:44.125 021 12584.23 7.85 54538.78 88888.00 2016-01-21 20:43:44.250 021 12584.17 7.83 54538.80 88888.00 2016-01-21 20:43:44.375 021 12584.23 7.80 54538.80 88888.00 2016-01-21 20:43:44.500 021 12584.25 7.80 54538.80 88888.00 2016-01-21 20:43:44.625 021 12584.25 7.80 54538.80 88888.00 2016-01-21 20:43:44.750 021 12584.17 7.78 54538.82 88888.00 2016-01-21 20:43:44.875 021 12584.10 7.80 54538.85 88888.00 2016-01-21 20:43:45.000 021 12584.10 7.78 54538.85 88888.00 2016-01-21 20:43:45.125 021 12584.12 7.75 54538.85 88888.00 2016-01-21 20:43:45.250 021 12584.12 7.80 54538.85 88888.00 2016-01-21 20:43:45.375 021 12584.17 7.83 54538.85 88888.00 2016-01-21 20:43:45.500 021 12584.10 7.80 54538.85 88888.00 2016-01-21 20:43:45.625 021 12584.02 7.78 54538.85 88888.00 2016-01-21 20:43:45.750 021 12584.05 7.78 54538.88 88888.00 2016-01-21 20:43:45.875 021 12584.08 7.78 54538.88 88888.00 2016-01-21 20:43:46.000 021 12584.08 7.75 54538.90 88888.00 2016-01-21 20:43:46.125 021 12584.08 7.80 54538.93 88888.00 2016-01-21 20:43:46.250 021 12584.00 7.78 54538.93 88888.00 2016-01-21 20:43:46.375 021 12583.98 7.75 54538.90 88888.00 2016-01-21 20:43:46.500 021 12583.98 7.72 54538.90 88888.00 2016-01-21 20:43:46.625 021 12584.00 7.72 54538.88 88888.00 2016-01-21 20:43:46.750 021 12584.08 7.75 54538.90 88888.00 2016-01-21 20:43:46.875 021 12584.08 7.72 54538.93 88888.00 2016-01-21 20:43:47.000 021 12584.05 7.75 54538.90 88888.00 2016-01-21 20:43:47.125 021 12584.02 7.75 54538.93 88888.00 2016-01-21 20:43:47.250 021 12583.95 7.70 54538.93 88888.00 2016-01-21 20:43:47.375 021 12583.92 7.70 54538.90 88888.00 2016-01-21 20:43:47.500 021 12583.98 7.75 54538.93 88888.00 2016-01-21 20:43:47.625 021 12583.98 7.78 54538.93 88888.00 2016-01-21 20:43:47.750 021 12583.92 7.78 54538.93 88888.00 2016-01-21 20:43:47.875 021 12583.88 7.78 54538.90 88888.00 2016-01-21 20:43:48.000 021 12583.90 7.75 54538.90 88888.00 2016-01-21 20:43:48.125 021 12583.85 7.75 54538.90 88888.00 2016-01-21 20:43:48.250 021 12583.75 7.75 54538.95 88888.00 2016-01-21 20:43:48.375 021 12583.77 7.75 54538.97 88888.00 2016-01-21 20:43:48.500 021 12583.85 7.78 54538.97 88888.00 2016-01-21 20:43:48.625 021 12583.83 7.78 54538.95 88888.00 2016-01-21 20:43:48.750 021 12583.77 7.78 54538.93 88888.00 2016-01-21 20:43:48.875 021 12583.75 7.75 54538.95 88888.00 2016-01-21 20:43:49.000 021 12583.77 7.72 54538.93 88888.00 2016-01-21 20:43:49.125 021 12583.75 7.78 54538.95 88888.00 2016-01-21 20:43:49.250 021 12583.75 7.83 54538.97 88888.00 2016-01-21 20:43:49.375 021 12583.77 7.85 54538.97 88888.00 2016-01-21 20:43:49.500 021 12583.73 7.85 54538.97 88888.00 2016-01-21 20:43:49.625 021 12583.75 7.88 54539.00 88888.00 2016-01-21 20:43:49.750 021 12583.73 7.90 54539.00 88888.00 2016-01-21 20:43:49.875 021 12583.65 7.92 54538.97 88888.00 2016-01-21 20:43:50.000 021 12583.60 7.88 54538.95 88888.00 2016-01-21 20:43:50.125 021 12583.58 7.83 54538.97 88888.00 2016-01-21 20:43:50.250 021 12583.55 7.85 54539.03 88888.00 2016-01-21 20:43:50.375 021 12583.62 7.88 54539.00 88888.00 2016-01-21 20:43:50.500 021 12583.62 7.85 54538.95 88888.00 2016-01-21 20:43:50.625 021 12583.60 7.83 54538.95 88888.00 2016-01-21 20:43:50.750 021 12583.58 7.83 54538.97 88888.00 2016-01-21 20:43:50.875 021 12583.55 7.88 54538.97 88888.00 2016-01-21 20:43:51.000 021 12583.55 7.90 54538.97 88888.00 2016-01-21 20:43:51.125 021 12583.55 7.90 54539.00 88888.00 2016-01-21 20:43:51.250 021 12583.50 7.92 54539.00 88888.00 2016-01-21 20:43:51.375 021 12583.55 7.92 54539.03 88888.00 2016-01-21 20:43:51.500 021 12583.58 7.92 54539.03 88888.00 2016-01-21 20:43:51.625 021 12583.58 7.92 54539.03 88888.00 2016-01-21 20:43:51.750 021 12583.60 7.92 54539.03 88888.00 2016-01-21 20:43:51.875 021 12583.55 7.95 54539.05 88888.00 2016-01-21 20:43:52.000 021 12583.50 7.97 54539.00 88888.00 2016-01-21 20:43:52.125 021 12583.42 7.97 54539.03 88888.00 2016-01-21 20:43:52.250 021 12583.40 7.97 54539.05 88888.00 2016-01-21 20:43:52.375 021 12583.52 8.00 54539.05 88888.00 2016-01-21 20:43:52.500 021 12583.58 8.03 54539.07 88888.00 2016-01-21 20:43:52.625 021 12583.52 8.05 54539.05 88888.00 2016-01-21 20:43:52.750 021 12583.40 8.05 54539.05 88888.00 2016-01-21 20:43:52.875 021 12583.40 8.00 54539.05 88888.00 2016-01-21 20:43:53.000 021 12583.38 8.03 54539.05 88888.00 2016-01-21 20:43:53.125 021 12583.35 8.03 54539.05 88888.00 2016-01-21 20:43:53.250 021 12583.33 8.03 54539.03 88888.00 2016-01-21 20:43:53.375 021 12583.30 8.03 54539.05 88888.00 2016-01-21 20:43:53.500 021 12583.25 8.03 54539.07 88888.00 2016-01-21 20:43:53.625 021 12583.23 8.05 54539.10 88888.00 2016-01-21 20:43:53.750 021 12583.25 8.07 54539.10 88888.00 2016-01-21 20:43:53.875 021 12583.25 8.07 54539.07 88888.00 2016-01-21 20:43:54.000 021 12583.27 8.07 54539.05 88888.00 2016-01-21 20:43:54.125 021 12583.33 8.10 54539.05 88888.00 2016-01-21 20:43:54.250 021 12583.27 8.07 54539.05 88888.00 2016-01-21 20:43:54.375 021 12583.20 8.10 54539.07 88888.00 2016-01-21 20:43:54.500 021 12583.20 8.12 54539.07 88888.00 2016-01-21 20:43:54.625 021 12583.23 8.07 54539.07 88888.00 2016-01-21 20:43:54.750 021 12583.20 8.10 54539.05 88888.00 2016-01-21 20:43:54.875 021 12583.17 8.10 54539.05 88888.00 2016-01-21 20:43:55.000 021 12583.17 8.10 54539.05 88888.00 2016-01-21 20:43:55.125 021 12583.12 8.15 54539.07 88888.00 2016-01-21 20:43:55.250 021 12583.10 8.15 54539.07 88888.00 2016-01-21 20:43:55.375 021 12583.15 8.18 54539.07 88888.00 2016-01-21 20:43:55.500 021 12583.17 8.20 54539.10 88888.00 2016-01-21 20:43:55.625 021 12583.15 8.15 54539.12 88888.00 2016-01-21 20:43:55.750 021 12583.15 8.15 54539.10 88888.00 2016-01-21 20:43:55.875 021 12583.17 8.18 54539.07 88888.00 2016-01-21 20:43:56.000 021 12583.20 8.15 54539.05 88888.00 2016-01-21 20:43:56.125 021 12583.20 8.15 54539.07 88888.00 2016-01-21 20:43:56.250 021 12583.15 8.20 54539.07 88888.00 2016-01-21 20:43:56.375 021 12583.15 8.18 54539.10 88888.00 2016-01-21 20:43:56.500 021 12583.15 8.22 54539.07 88888.00 2016-01-21 20:43:56.625 021 12583.08 8.28 54539.07 88888.00 2016-01-21 20:43:56.750 021 12583.08 8.22 54539.07 88888.00 2016-01-21 20:43:56.875 021 12583.15 8.20 54539.07 88888.00 2016-01-21 20:43:57.000 021 12583.20 8.20 54539.10 88888.00 2016-01-21 20:43:57.125 021 12583.17 8.20 54539.10 88888.00 2016-01-21 20:43:57.250 021 12583.08 8.20 54539.10 88888.00 2016-01-21 20:43:57.375 021 12583.12 8.25 54539.10 88888.00 2016-01-21 20:43:57.500 021 12583.15 8.28 54539.12 88888.00 2016-01-21 20:43:57.625 021 12583.12 8.30 54539.12 88888.00 2016-01-21 20:43:57.750 021 12583.10 8.30 54539.10 88888.00 2016-01-21 20:43:57.875 021 12583.10 8.28 54539.10 88888.00 2016-01-21 20:43:58.000 021 12583.10 8.28 54539.10 88888.00 2016-01-21 20:43:58.125 021 12583.08 8.32 54539.15 88888.00 2016-01-21 20:43:58.250 021 12583.05 8.35 54539.12 88888.00 2016-01-21 20:43:58.375 021 12583.12 8.35 54539.12 88888.00 2016-01-21 20:43:58.500 021 12583.10 8.35 54539.10 88888.00 2016-01-21 20:43:58.625 021 12583.05 8.32 54539.10 88888.00 2016-01-21 20:43:58.750 021 12583.05 8.35 54539.10 88888.00 2016-01-21 20:43:58.875 021 12583.10 8.35 54539.10 88888.00 2016-01-21 20:43:59.000 021 12583.15 8.32 54539.10 88888.00 2016-01-21 20:43:59.125 021 12583.10 8.32 54539.12 88888.00 2016-01-21 20:43:59.250 021 12583.08 8.30 54539.12 88888.00 2016-01-21 20:43:59.375 021 12583.10 8.30 54539.15 88888.00 2016-01-21 20:43:59.500 021 12583.08 8.32 54539.12 88888.00 2016-01-21 20:43:59.625 021 12583.05 8.38 54539.12 88888.00 2016-01-21 20:43:59.750 021 12583.12 8.35 54539.12 88888.00 2016-01-21 20:43:59.875 021 12583.12 8.35 54539.12 88888.00 2016-01-21 20:44:00.000 021 12583.10 8.32 54539.12 88888.00 2016-01-21 20:44:00.125 021 12583.12 8.32 54539.18 88888.00 2016-01-21 20:44:00.250 021 12583.10 8.32 54539.15 88888.00 2016-01-21 20:44:00.375 021 12583.12 8.38 54539.15 88888.00 2016-01-21 20:44:00.500 021 12583.08 8.40 54539.15 88888.00 2016-01-21 20:44:00.625 021 12583.05 8.38 54539.12 88888.00 2016-01-21 20:44:00.750 021 12583.05 8.40 54539.12 88888.00 2016-01-21 20:44:00.875 021 12583.05 8.38 54539.12 88888.00 2016-01-21 20:44:01.000 021 12583.02 8.38 54539.12 88888.00 2016-01-21 20:44:01.125 021 12583.02 8.38 54539.15 88888.00 2016-01-21 20:44:01.250 021 12583.10 8.35 54539.12 88888.00 2016-01-21 20:44:01.375 021 12583.08 8.35 54539.10 88888.00 2016-01-21 20:44:01.500 021 12583.00 8.35 54539.10 88888.00 2016-01-21 20:44:01.625 021 12583.00 8.40 54539.12 88888.00 2016-01-21 20:44:01.750 021 12583.00 8.40 54539.12 88888.00 2016-01-21 20:44:01.875 021 12583.05 8.38 54539.12 88888.00 2016-01-21 20:44:02.000 021 12583.12 8.45 54539.12 88888.00 2016-01-21 20:44:02.125 021 12583.10 8.45 54539.12 88888.00 2016-01-21 20:44:02.250 021 12583.08 8.38 54539.15 88888.00 2016-01-21 20:44:02.375 021 12583.05 8.38 54539.12 88888.00 2016-01-21 20:44:02.500 021 12583.08 8.40 54539.12 88888.00 2016-01-21 20:44:02.625 021 12583.05 8.40 54539.12 88888.00 2016-01-21 20:44:02.750 021 12582.98 8.43 54539.18 88888.00 2016-01-21 20:44:02.875 021 12582.98 8.38 54539.15 88888.00 2016-01-21 20:44:03.000 021 12583.02 8.38 54539.10 88888.00 2016-01-21 20:44:03.125 021 12583.00 8.38 54539.12 88888.00 2016-01-21 20:44:03.250 021 12582.90 8.38 54539.15 88888.00 2016-01-21 20:44:03.375 021 12582.92 8.38 54539.12 88888.00 2016-01-21 20:44:03.500 021 12582.90 8.40 54539.15 88888.00 2016-01-21 20:44:03.625 021 12582.98 8.38 54539.15 88888.00 2016-01-21 20:44:03.750 021 12582.95 8.35 54539.15 88888.00 2016-01-21 20:44:03.875 021 12582.90 8.35 54539.15 88888.00 2016-01-21 20:44:04.000 021 12582.88 8.38 54539.15 88888.00 2016-01-21 20:44:04.125 021 12582.95 8.35 54539.15 88888.00 2016-01-21 20:44:04.250 021 12582.95 8.32 54539.15 88888.00 2016-01-21 20:44:04.375 021 12582.92 8.32 54539.15 88888.00 2016-01-21 20:44:04.500 021 12582.92 8.32 54539.15 88888.00 2016-01-21 20:44:04.625 021 12582.95 8.35 54539.15 88888.00 2016-01-21 20:44:04.750 021 12582.92 8.30 54539.15 88888.00 2016-01-21 20:44:04.875 021 12582.92 8.32 54539.18 88888.00 2016-01-21 20:44:05.000 021 12582.90 8.32 54539.15 88888.00 2016-01-21 20:44:05.125 021 12582.88 8.32 54539.18 88888.00 2016-01-21 20:44:05.250 021 12582.92 8.30 54539.18 88888.00 2016-01-21 20:44:05.375 021 12582.98 8.30 54539.18 88888.00 2016-01-21 20:44:05.500 021 12582.92 8.30 54539.15 88888.00 2016-01-21 20:44:05.625 021 12582.92 8.32 54539.15 88888.00 2016-01-21 20:44:05.750 021 12582.92 8.38 54539.15 88888.00 2016-01-21 20:44:05.875 021 12582.85 8.38 54539.15 88888.00 2016-01-21 20:44:06.000 021 12582.90 8.35 54539.12 88888.00 2016-01-21 20:44:06.125 021 12583.02 8.38 54539.15 88888.00 2016-01-21 20:44:06.250 021 12582.95 8.32 54539.18 88888.00 2016-01-21 20:44:06.375 021 12582.98 8.35 54539.18 88888.00 2016-01-21 20:44:06.500 021 12582.95 8.38 54539.18 88888.00 2016-01-21 20:44:06.625 021 12582.92 8.35 54539.18 88888.00 2016-01-21 20:44:06.750 021 12582.95 8.35 54539.18 88888.00 2016-01-21 20:44:06.875 021 12582.98 8.35 54539.20 88888.00 2016-01-21 20:44:07.000 021 12583.00 8.35 54539.18 88888.00 2016-01-21 20:44:07.125 021 12583.05 8.38 54539.18 88888.00 2016-01-21 20:44:07.250 021 12583.00 8.38 54539.18 88888.00 2016-01-21 20:44:07.375 021 12582.95 8.35 54539.18 88888.00 2016-01-21 20:44:07.500 021 12582.92 8.35 54539.18 88888.00 2016-01-21 20:44:07.625 021 12582.98 8.35 54539.18 88888.00 2016-01-21 20:44:07.750 021 12582.98 8.40 54539.20 88888.00 2016-01-21 20:44:07.875 021 12583.00 8.43 54539.20 88888.00 2016-01-21 20:44:08.000 021 12582.98 8.43 54539.18 88888.00 2016-01-21 20:44:08.125 021 12582.98 8.45 54539.20 88888.00 2016-01-21 20:44:08.250 021 12582.92 8.43 54539.18 88888.00 2016-01-21 20:44:08.375 021 12582.98 8.43 54539.18 88888.00 2016-01-21 20:44:08.500 021 12582.98 8.40 54539.15 88888.00 2016-01-21 20:44:08.625 021 12582.98 8.45 54539.18 88888.00 2016-01-21 20:44:08.750 021 12582.95 8.47 54539.18 88888.00 2016-01-21 20:44:08.875 021 12582.98 8.47 54539.20 88888.00 2016-01-21 20:44:09.000 021 12582.95 8.47 54539.18 88888.00 2016-01-21 20:44:09.125 021 12582.95 8.50 54539.20 88888.00 2016-01-21 20:44:09.250 021 12582.95 8.50 54539.20 88888.00 2016-01-21 20:44:09.375 021 12582.92 8.50 54539.20 88888.00 2016-01-21 20:44:09.500 021 12582.92 8.50 54539.22 88888.00 2016-01-21 20:44:09.625 021 12583.00 8.55 54539.22 88888.00 2016-01-21 20:44:09.750 021 12582.98 8.55 54539.20 88888.00 2016-01-21 20:44:09.875 021 12582.92 8.55 54539.20 88888.00 2016-01-21 20:44:10.000 021 12582.88 8.53 54539.20 88888.00 2016-01-21 20:44:10.125 021 12582.85 8.50 54539.22 88888.00 2016-01-21 20:44:10.250 021 12582.90 8.55 54539.20 88888.00 2016-01-21 20:44:10.375 021 12583.02 8.57 54539.20 88888.00 2016-01-21 20:44:10.500 021 12583.00 8.57 54539.20 88888.00 2016-01-21 20:44:10.625 021 12582.95 8.57 54539.20 88888.00 2016-01-21 20:44:10.750 021 12582.92 8.57 54539.20 88888.00 2016-01-21 20:44:10.875 021 12582.95 8.62 54539.20 88888.00 2016-01-21 20:44:11.000 021 12582.92 8.68 54539.20 88888.00 2016-01-21 20:44:11.125 021 12582.98 8.68 54539.20 88888.00 2016-01-21 20:44:11.250 021 12583.00 8.65 54539.20 88888.00 2016-01-21 20:44:11.375 021 12582.95 8.68 54539.22 88888.00 2016-01-21 20:44:11.500 021 12582.95 8.70 54539.20 88888.00 2016-01-21 20:44:11.625 021 12582.92 8.72 54539.22 88888.00 2016-01-21 20:44:11.750 021 12582.90 8.72 54539.20 88888.00 2016-01-21 20:44:11.875 021 12582.92 8.72 54539.20 88888.00 2016-01-21 20:44:12.000 021 12582.98 8.75 54539.20 88888.00 2016-01-21 20:44:12.125 021 12583.00 8.75 54539.20 88888.00 2016-01-21 20:44:12.250 021 12582.92 8.70 54539.22 88888.00 2016-01-21 20:44:12.375 021 12582.92 8.75 54539.22 88888.00 2016-01-21 20:44:12.500 021 12582.88 8.78 54539.20 88888.00 2016-01-21 20:44:12.625 021 12582.85 8.80 54539.18 88888.00 2016-01-21 20:44:12.750 021 12582.88 8.80 54539.18 88888.00 2016-01-21 20:44:12.875 021 12582.90 8.78 54539.15 88888.00 2016-01-21 20:44:13.000 021 12582.88 8.80 54539.15 88888.00 2016-01-21 20:44:13.125 021 12582.85 8.82 54539.18 88888.00 2016-01-21 20:44:13.250 021 12582.83 8.85 54539.20 88888.00 2016-01-21 20:44:13.375 021 12582.85 8.88 54539.20 88888.00 2016-01-21 20:44:13.500 021 12582.85 8.88 54539.20 88888.00 2016-01-21 20:44:13.625 021 12582.85 8.90 54539.18 88888.00 2016-01-21 20:44:13.750 021 12582.85 8.88 54539.18 88888.00 2016-01-21 20:44:13.875 021 12582.88 8.90 54539.18 88888.00 2016-01-21 20:44:14.000 021 12582.83 8.93 54539.18 88888.00 2016-01-21 20:44:14.125 021 12582.85 8.93 54539.18 88888.00 2016-01-21 20:44:14.250 021 12582.85 8.90 54539.20 88888.00 2016-01-21 20:44:14.375 021 12582.92 8.95 54539.20 88888.00 2016-01-21 20:44:14.500 021 12582.88 8.95 54539.18 88888.00 2016-01-21 20:44:14.625 021 12582.80 8.97 54539.18 88888.00 2016-01-21 20:44:14.750 021 12582.88 9.00 54539.18 88888.00 2016-01-21 20:44:14.875 021 12582.92 9.03 54539.18 88888.00 2016-01-21 20:44:15.000 021 12582.88 8.97 54539.15 88888.00 2016-01-21 20:44:15.125 021 12582.92 9.03 54539.18 88888.00 2016-01-21 20:44:15.250 021 12582.92 9.07 54539.20 88888.00 2016-01-21 20:44:15.375 021 12582.88 9.07 54539.18 88888.00 2016-01-21 20:44:15.500 021 12582.92 9.07 54539.18 88888.00 2016-01-21 20:44:15.625 021 12582.98 9.10 54539.20 88888.00 2016-01-21 20:44:15.750 021 12582.92 9.15 54539.18 88888.00 2016-01-21 20:44:15.875 021 12582.90 9.12 54539.18 88888.00 2016-01-21 20:44:16.000 021 12582.88 9.15 54539.18 88888.00 2016-01-21 20:44:16.125 021 12582.90 9.15 54539.20 88888.00 2016-01-21 20:44:16.250 021 12582.90 9.15 54539.25 88888.00 2016-01-21 20:44:16.375 021 12582.85 9.18 54539.22 88888.00 2016-01-21 20:44:16.500 021 12582.80 9.18 54539.22 88888.00 2016-01-21 20:44:16.625 021 12582.77 9.22 54539.22 88888.00 2016-01-21 20:44:16.750 021 12582.77 9.22 54539.22 88888.00 2016-01-21 20:44:16.875 021 12582.83 9.25 54539.20 88888.00 2016-01-21 20:44:17.000 021 12582.85 9.25 54539.22 88888.00 2016-01-21 20:44:17.125 021 12582.85 9.25 54539.22 88888.00 2016-01-21 20:44:17.250 021 12582.77 9.22 54539.22 88888.00 2016-01-21 20:44:17.375 021 12582.80 9.22 54539.22 88888.00 2016-01-21 20:44:17.500 021 12582.80 9.28 54539.22 88888.00 2016-01-21 20:44:17.625 021 12582.75 9.30 54539.22 88888.00 2016-01-21 20:44:17.750 021 12582.80 9.30 54539.25 88888.00 2016-01-21 20:44:17.875 021 12582.85 9.32 54539.22 88888.00 2016-01-21 20:44:18.000 021 12582.83 9.32 54539.22 88888.00 2016-01-21 20:44:18.125 021 12582.80 9.38 54539.25 88888.00 2016-01-21 20:44:18.250 021 12582.73 9.38 54539.25 88888.00 2016-01-21 20:44:18.375 021 12582.77 9.40 54539.30 88888.00 2016-01-21 20:44:18.500 021 12582.80 9.43 54539.30 88888.00 2016-01-21 20:44:18.625 021 12582.80 9.43 54539.25 88888.00 2016-01-21 20:44:18.750 021 12582.73 9.43 54539.22 88888.00 2016-01-21 20:44:18.875 021 12582.70 9.47 54539.28 88888.00 2016-01-21 20:44:19.000 021 12582.75 9.47 54539.28 88888.00 2016-01-21 20:44:19.125 021 12582.75 9.47 54539.28 88888.00 2016-01-21 20:44:19.250 021 12582.67 9.47 54539.25 88888.00 2016-01-21 20:44:19.375 021 12582.70 9.53 54539.22 88888.00 2016-01-21 20:44:19.500 021 12582.73 9.55 54539.25 88888.00 2016-01-21 20:44:19.625 021 12582.75 9.55 54539.28 88888.00 2016-01-21 20:44:19.750 021 12582.67 9.55 54539.28 88888.00 2016-01-21 20:44:19.875 021 12582.67 9.53 54539.28 88888.00 2016-01-21 20:44:20.000 021 12582.65 9.55 54539.25 88888.00 2016-01-21 20:44:20.125 021 12582.60 9.55 54539.25 88888.00 2016-01-21 20:44:20.250 021 12582.52 9.57 54539.25 88888.00 2016-01-21 20:44:20.375 021 12582.55 9.60 54539.25 88888.00 2016-01-21 20:44:20.500 021 12582.55 9.62 54539.25 88888.00 2016-01-21 20:44:20.625 021 12582.58 9.62 54539.28 88888.00 2016-01-21 20:44:20.750 021 12582.58 9.65 54539.25 88888.00 2016-01-21 20:44:20.875 021 12582.60 9.65 54539.25 88888.00 2016-01-21 20:44:21.000 021 12582.62 9.62 54539.25 88888.00 2016-01-21 20:44:21.125 021 12582.62 9.62 54539.25 88888.00 2016-01-21 20:44:21.250 021 12582.58 9.65 54539.28 88888.00 2016-01-21 20:44:21.375 021 12582.58 9.65 54539.28 88888.00 2016-01-21 20:44:21.500 021 12582.52 9.65 54539.28 88888.00 2016-01-21 20:44:21.625 021 12582.52 9.70 54539.28 88888.00 2016-01-21 20:44:21.750 021 12582.45 9.72 54539.28 88888.00 2016-01-21 20:44:21.875 021 12582.45 9.70 54539.30 88888.00 2016-01-21 20:44:22.000 021 12582.50 9.70 54539.28 88888.00 2016-01-21 20:44:22.125 021 12582.55 9.70 54539.28 88888.00 2016-01-21 20:44:22.250 021 12582.50 9.72 54539.32 88888.00 2016-01-21 20:44:22.375 021 12582.52 9.72 54539.32 88888.00 2016-01-21 20:44:22.500 021 12582.50 9.70 54539.32 88888.00 2016-01-21 20:44:22.625 021 12582.50 9.70 54539.30 88888.00 2016-01-21 20:44:22.750 021 12582.50 9.72 54539.30 88888.00 2016-01-21 20:44:22.875 021 12582.42 9.78 54539.30 88888.00 2016-01-21 20:44:23.000 021 12582.40 9.80 54539.30 88888.00 2016-01-21 20:44:23.125 021 12582.42 9.82 54539.32 88888.00 2016-01-21 20:44:23.250 021 12582.35 9.82 54539.35 88888.00 2016-01-21 20:44:23.375 021 12582.35 9.85 54539.35 88888.00 2016-01-21 20:44:23.500 021 12582.35 9.80 54539.30 88888.00 2016-01-21 20:44:23.625 021 12582.35 9.80 54539.28 88888.00 2016-01-21 20:44:23.750 021 12582.33 9.85 54539.30 88888.00 2016-01-21 20:44:23.875 021 12582.38 9.82 54539.30 88888.00 2016-01-21 20:44:24.000 021 12582.40 9.82 54539.30 88888.00 2016-01-21 20:44:24.125 021 12582.35 9.82 54539.32 88888.00 2016-01-21 20:44:24.250 021 12582.30 9.88 54539.32 88888.00 2016-01-21 20:44:24.375 021 12582.38 9.90 54539.30 88888.00 2016-01-21 20:44:24.500 021 12582.38 9.88 54539.30 88888.00 2016-01-21 20:44:24.625 021 12582.40 9.82 54539.30 88888.00 2016-01-21 20:44:24.750 021 12582.38 9.88 54539.30 88888.00 2016-01-21 20:44:24.875 021 12582.30 9.88 54539.30 88888.00 2016-01-21 20:44:25.000 021 12582.27 9.85 54539.30 88888.00 2016-01-21 20:44:25.125 021 12582.20 9.85 54539.32 88888.00 2016-01-21 20:44:25.250 021 12582.10 9.90 54539.35 88888.00 2016-01-21 20:44:25.375 021 12582.20 9.93 54539.35 88888.00 2016-01-21 20:44:25.500 021 12582.30 9.97 54539.32 88888.00 2016-01-21 20:44:25.625 021 12582.27 9.95 54539.32 88888.00 2016-01-21 20:44:25.750 021 12582.17 9.97 54539.35 88888.00 2016-01-21 20:44:25.875 021 12582.17 10.00 54539.32 88888.00 2016-01-21 20:44:26.000 021 12582.20 10.00 54539.35 88888.00 2016-01-21 20:44:26.125 021 12582.15 10.00 54539.32 88888.00 2016-01-21 20:44:26.250 021 12582.12 9.97 54539.30 88888.00 2016-01-21 20:44:26.375 021 12582.12 9.97 54539.30 88888.00 2016-01-21 20:44:26.500 021 12582.12 10.03 54539.32 88888.00 2016-01-21 20:44:26.625 021 12582.10 10.00 54539.35 88888.00 2016-01-21 20:44:26.750 021 12582.15 10.00 54539.35 88888.00 2016-01-21 20:44:26.875 021 12582.15 10.03 54539.35 88888.00 2016-01-21 20:44:27.000 021 12582.15 10.03 54539.32 88888.00 2016-01-21 20:44:27.125 021 12582.10 10.05 54539.32 88888.00 2016-01-21 20:44:27.250 021 12582.02 10.05 54539.35 88888.00 2016-01-21 20:44:27.375 021 12582.02 10.05 54539.35 88888.00 2016-01-21 20:44:27.500 021 12582.02 10.07 54539.35 88888.00 2016-01-21 20:44:27.625 021 12581.98 10.07 54539.35 88888.00 2016-01-21 20:44:27.750 021 12582.02 10.10 54539.38 88888.00 2016-01-21 20:44:27.875 021 12582.08 10.12 54539.38 88888.00 2016-01-21 20:44:28.000 021 12582.08 10.15 54539.38 88888.00 2016-01-21 20:44:28.125 021 12582.00 10.15 54539.35 88888.00 2016-01-21 20:44:28.250 021 12581.92 10.12 54539.43 88888.00 2016-01-21 20:44:28.375 021 12581.95 10.12 54539.40 88888.00 2016-01-21 20:44:28.500 021 12582.02 10.15 54539.40 88888.00 2016-01-21 20:44:28.625 021 12582.08 10.20 54539.40 88888.00 2016-01-21 20:44:28.750 021 12582.08 10.22 54539.43 88888.00 2016-01-21 20:44:28.875 021 12582.05 10.20 54539.40 88888.00 2016-01-21 20:44:29.000 021 12581.98 10.20 54539.38 88888.00 2016-01-21 20:44:29.125 021 12582.00 10.20 54539.38 88888.00 2016-01-21 20:44:29.250 021 12582.02 10.15 54539.40 88888.00 2016-01-21 20:44:29.375 021 12582.02 10.20 54539.40 88888.00 2016-01-21 20:44:29.500 021 12582.02 10.18 54539.40 88888.00 2016-01-21 20:44:29.625 021 12582.00 10.18 54539.40 88888.00 2016-01-21 20:44:29.750 021 12582.00 10.20 54539.38 88888.00 2016-01-21 20:44:29.875 021 12582.02 10.25 54539.35 88888.00 2016-01-21 20:44:30.000 021 12582.08 10.20 54539.35 88888.00 2016-01-21 20:44:30.125 021 12582.05 10.20 54539.35 88888.00 2016-01-21 20:44:30.250 021 12582.00 10.22 54539.40 88888.00 2016-01-21 20:44:30.375 021 12582.00 10.25 54539.40 88888.00 2016-01-21 20:44:30.500 021 12582.02 10.25 54539.40 88888.00 2016-01-21 20:44:30.625 021 12581.98 10.30 54539.40 88888.00 2016-01-21 20:44:30.750 021 12581.98 10.30 54539.38 88888.00 2016-01-21 20:44:30.875 021 12582.00 10.30 54539.40 88888.00 2016-01-21 20:44:31.000 021 12582.02 10.30 54539.40 88888.00 2016-01-21 20:44:31.125 021 12582.02 10.32 54539.38 88888.00 2016-01-21 20:44:31.250 021 12581.98 10.32 54539.38 88888.00 2016-01-21 20:44:31.375 021 12581.92 10.32 54539.35 88888.00 2016-01-21 20:44:31.500 021 12581.88 10.32 54539.38 88888.00 2016-01-21 20:44:31.625 021 12581.90 10.32 54539.35 88888.00 2016-01-21 20:44:31.750 021 12581.92 10.30 54539.32 88888.00 2016-01-21 20:44:31.875 021 12581.92 10.35 54539.32 88888.00 2016-01-21 20:44:32.000 021 12581.92 10.35 54539.35 88888.00 2016-01-21 20:44:32.125 021 12581.95 10.35 54539.35 88888.00 2016-01-21 20:44:32.250 021 12581.90 10.32 54539.38 88888.00 2016-01-21 20:44:32.375 021 12581.92 10.32 54539.35 88888.00 2016-01-21 20:44:32.500 021 12581.88 10.38 54539.38 88888.00 2016-01-21 20:44:32.625 021 12581.85 10.40 54539.40 88888.00 2016-01-21 20:44:32.750 021 12581.83 10.40 54539.40 88888.00 2016-01-21 20:44:32.875 021 12581.88 10.38 54539.35 88888.00 2016-01-21 20:44:33.000 021 12581.85 10.35 54539.35 88888.00 2016-01-21 20:44:33.125 021 12581.85 10.35 54539.38 88888.00 2016-01-21 20:44:33.250 021 12581.83 10.35 54539.38 88888.00 2016-01-21 20:44:33.375 021 12581.83 10.38 54539.40 88888.00 2016-01-21 20:44:33.500 021 12581.90 10.40 54539.38 88888.00 2016-01-21 20:44:33.625 021 12581.92 10.40 54539.38 88888.00 2016-01-21 20:44:33.750 021 12581.90 10.43 54539.38 88888.00 2016-01-21 20:44:33.875 021 12581.83 10.40 54539.38 88888.00 2016-01-21 20:44:34.000 021 12581.77 10.38 54539.32 88888.00 2016-01-21 20:44:34.125 021 12581.77 10.43 54539.35 88888.00 2016-01-21 20:44:34.250 021 12581.80 10.40 54539.38 88888.00 2016-01-21 20:44:34.375 021 12581.83 10.43 54539.38 88888.00 2016-01-21 20:44:34.500 021 12581.85 10.40 54539.38 88888.00 2016-01-21 20:44:34.625 021 12581.85 10.40 54539.35 88888.00 2016-01-21 20:44:34.750 021 12581.83 10.40 54539.35 88888.00 2016-01-21 20:44:34.875 021 12581.75 10.38 54539.35 88888.00 2016-01-21 20:44:35.000 021 12581.70 10.38 54539.35 88888.00 2016-01-21 20:44:35.125 021 12581.73 10.40 54539.35 88888.00 2016-01-21 20:44:35.250 021 12581.73 10.40 54539.35 88888.00 2016-01-21 20:44:35.375 021 12581.70 10.40 54539.38 88888.00 2016-01-21 20:44:35.500 021 12581.70 10.43 54539.40 88888.00 2016-01-21 20:44:35.625 021 12581.65 10.38 54539.40 88888.00 2016-01-21 20:44:35.750 021 12581.65 10.35 54539.38 88888.00 2016-01-21 20:44:35.875 021 12581.67 10.38 54539.38 88888.00 2016-01-21 20:44:36.000 021 12581.73 10.38 54539.38 88888.00 2016-01-21 20:44:36.125 021 12581.67 10.35 54539.40 88888.00 2016-01-21 20:44:36.250 021 12581.62 10.32 54539.43 88888.00 2016-01-21 20:44:36.375 021 12581.62 10.35 54539.43 88888.00 2016-01-21 20:44:36.500 021 12581.62 10.35 54539.43 88888.00 2016-01-21 20:44:36.625 021 12581.60 10.35 54539.43 88888.00 2016-01-21 20:44:36.750 021 12581.62 10.32 54539.40 88888.00 2016-01-21 20:44:36.875 021 12581.60 10.35 54539.43 88888.00 2016-01-21 20:44:37.000 021 12581.55 10.35 54539.43 88888.00 2016-01-21 20:44:37.125 021 12581.50 10.30 54539.43 88888.00 2016-01-21 20:44:37.250 021 12581.48 10.30 54539.43 88888.00 2016-01-21 20:44:37.375 021 12581.52 10.30 54539.43 88888.00 2016-01-21 20:44:37.500 021 12581.48 10.28 54539.40 88888.00 2016-01-21 20:44:37.625 021 12581.42 10.25 54539.43 88888.00 2016-01-21 20:44:37.750 021 12581.42 10.25 54539.45 88888.00 2016-01-21 20:44:37.875 021 12581.42 10.25 54539.47 88888.00 2016-01-21 20:44:38.000 021 12581.45 10.20 54539.45 88888.00 2016-01-21 20:44:38.125 021 12581.45 10.18 54539.50 88888.00 2016-01-21 20:44:38.250 021 12581.35 10.12 54539.50 88888.00 2016-01-21 20:44:38.375 021 12581.33 10.15 54539.45 88888.00 2016-01-21 20:44:38.500 021 12581.33 10.18 54539.47 88888.00 2016-01-21 20:44:38.625 021 12581.38 10.15 54539.45 88888.00 2016-01-21 20:44:38.750 021 12581.35 10.15 54539.47 88888.00 2016-01-21 20:44:38.875 021 12581.30 10.15 54539.50 88888.00 2016-01-21 20:44:39.000 021 12581.25 10.18 54539.50 88888.00 2016-01-21 20:44:39.125 021 12581.27 10.18 54539.53 88888.00 2016-01-21 20:44:39.250 021 12581.25 10.15 54539.50 88888.00 2016-01-21 20:44:39.375 021 12581.20 10.15 54539.50 88888.00 2016-01-21 20:44:39.500 021 12581.20 10.12 54539.50 88888.00 2016-01-21 20:44:39.625 021 12581.15 10.12 54539.50 88888.00 2016-01-21 20:44:39.750 021 12581.12 10.10 54539.50 88888.00 2016-01-21 20:44:39.875 021 12581.15 10.07 54539.50 88888.00 2016-01-21 20:44:40.000 021 12581.15 10.05 54539.47 88888.00 2016-01-21 20:44:40.125 021 12581.17 10.05 54539.50 88888.00 2016-01-21 20:44:40.250 021 12581.17 10.07 54539.53 88888.00 2016-01-21 20:44:40.375 021 12581.15 10.07 54539.53 88888.00 2016-01-21 20:44:40.500 021 12581.15 10.05 54539.53 88888.00 2016-01-21 20:44:40.625 021 12581.12 10.03 54539.53 88888.00 2016-01-21 20:44:40.750 021 12581.12 10.00 54539.53 88888.00 2016-01-21 20:44:40.875 021 12581.08 10.00 54539.55 88888.00 2016-01-21 20:44:41.000 021 12581.08 10.00 54539.55 88888.00 2016-01-21 20:44:41.125 021 12581.12 10.03 54539.57 88888.00 2016-01-21 20:44:41.250 021 12581.10 10.03 54539.57 88888.00 2016-01-21 20:44:41.375 021 12581.05 10.03 54539.57 88888.00 2016-01-21 20:44:41.500 021 12580.98 10.00 54539.55 88888.00 2016-01-21 20:44:41.625 021 12580.95 10.00 54539.57 88888.00 2016-01-21 20:44:41.750 021 12580.92 9.97 54539.57 88888.00 2016-01-21 20:44:41.875 021 12580.98 9.97 54539.55 88888.00 2016-01-21 20:44:42.000 021 12581.02 10.00 54539.57 88888.00 2016-01-21 20:44:42.125 021 12581.02 9.97 54539.55 88888.00 2016-01-21 20:44:42.250 021 12580.95 9.97 54539.57 88888.00 2016-01-21 20:44:42.375 021 12580.98 10.00 54539.60 88888.00 2016-01-21 20:44:42.500 021 12580.95 10.00 54539.60 88888.00 2016-01-21 20:44:42.625 021 12580.92 10.00 54539.60 88888.00 2016-01-21 20:44:42.750 021 12580.95 9.97 54539.60 88888.00 2016-01-21 20:44:42.875 021 12580.95 9.95 54539.60 88888.00 2016-01-21 20:44:43.000 021 12580.85 9.97 54539.60 88888.00 2016-01-21 20:44:43.125 021 12580.83 9.97 54539.60 88888.00 2016-01-21 20:44:43.250 021 12580.85 9.97 54539.60 88888.00 2016-01-21 20:44:43.375 021 12580.83 9.95 54539.60 88888.00 2016-01-21 20:44:43.500 021 12580.80 9.93 54539.60 88888.00 2016-01-21 20:44:43.625 021 12580.80 9.90 54539.60 88888.00 2016-01-21 20:44:43.750 021 12580.80 9.90 54539.62 88888.00 2016-01-21 20:44:43.875 021 12580.80 9.90 54539.62 88888.00 2016-01-21 20:44:44.000 021 12580.80 9.90 54539.57 88888.00 2016-01-21 20:44:44.125 021 12580.80 9.88 54539.57 88888.00 2016-01-21 20:44:44.250 021 12580.75 9.85 54539.57 88888.00 2016-01-21 20:44:44.375 021 12580.77 9.88 54539.60 88888.00 2016-01-21 20:44:44.500 021 12580.77 9.88 54539.60 88888.00 2016-01-21 20:44:44.625 021 12580.75 9.85 54539.62 88888.00 2016-01-21 20:44:44.750 021 12580.75 9.88 54539.62 88888.00 2016-01-21 20:44:44.875 021 12580.75 9.88 54539.62 88888.00 2016-01-21 20:44:45.000 021 12580.73 9.88 54539.60 88888.00 2016-01-21 20:44:45.125 021 12580.70 9.85 54539.60 88888.00 2016-01-21 20:44:45.250 021 12580.65 9.82 54539.60 88888.00 2016-01-21 20:44:45.375 021 12580.67 9.82 54539.57 88888.00 2016-01-21 20:44:45.500 021 12580.67 9.85 54539.60 88888.00 2016-01-21 20:44:45.625 021 12580.67 9.85 54539.60 88888.00 2016-01-21 20:44:45.750 021 12580.67 9.88 54539.62 88888.00 2016-01-21 20:44:45.875 021 12580.65 9.88 54539.65 88888.00 2016-01-21 20:44:46.000 021 12580.67 9.85 54539.60 88888.00 2016-01-21 20:44:46.125 021 12580.70 9.82 54539.60 88888.00 2016-01-21 20:44:46.250 021 12580.70 9.82 54539.62 88888.00 2016-01-21 20:44:46.375 021 12580.77 9.85 54539.60 88888.00 2016-01-21 20:44:46.500 021 12580.73 9.82 54539.57 88888.00 2016-01-21 20:44:46.625 021 12580.65 9.78 54539.57 88888.00 2016-01-21 20:44:46.750 021 12580.62 9.78 54539.57 88888.00 2016-01-21 20:44:46.875 021 12580.73 9.80 54539.57 88888.00 2016-01-21 20:44:47.000 021 12580.77 9.80 54539.55 88888.00 2016-01-21 20:44:47.125 021 12580.70 9.78 54539.55 88888.00 2016-01-21 20:44:47.250 021 12580.65 9.80 54539.57 88888.00 2016-01-21 20:44:47.375 021 12580.67 9.75 54539.57 88888.00 2016-01-21 20:44:47.500 021 12580.67 9.75 54539.55 88888.00 2016-01-21 20:44:47.625 021 12580.65 9.78 54539.55 88888.00 2016-01-21 20:44:47.750 021 12580.70 9.75 54539.57 88888.00 2016-01-21 20:44:47.875 021 12580.80 9.72 54539.55 88888.00 2016-01-21 20:44:48.000 021 12580.77 9.75 54539.57 88888.00 2016-01-21 20:44:48.125 021 12580.73 9.78 54539.57 88888.00 2016-01-21 20:44:48.250 021 12580.73 9.75 54539.57 88888.00 2016-01-21 20:44:48.375 021 12580.75 9.75 54539.57 88888.00 2016-01-21 20:44:48.500 021 12580.73 9.72 54539.57 88888.00 2016-01-21 20:44:48.625 021 12580.70 9.72 54539.57 88888.00 2016-01-21 20:44:48.750 021 12580.67 9.72 54539.57 88888.00 2016-01-21 20:44:48.875 021 12580.67 9.72 54539.55 88888.00 2016-01-21 20:44:49.000 021 12580.73 9.75 54539.57 88888.00 2016-01-21 20:44:49.125 021 12580.75 9.75 54539.57 88888.00 2016-01-21 20:44:49.250 021 12580.70 9.72 54539.57 88888.00 2016-01-21 20:44:49.375 021 12580.70 9.75 54539.57 88888.00 2016-01-21 20:44:49.500 021 12580.73 9.80 54539.55 88888.00 2016-01-21 20:44:49.625 021 12580.77 9.82 54539.57 88888.00 2016-01-21 20:44:49.750 021 12580.77 9.82 54539.60 88888.00 2016-01-21 20:44:49.875 021 12580.77 9.80 54539.62 88888.00 2016-01-21 20:44:50.000 021 12580.75 9.80 54539.57 88888.00 2016-01-21 20:44:50.125 021 12580.70 9.78 54539.57 88888.00 2016-01-21 20:44:50.250 021 12580.70 9.78 54539.60 88888.00 2016-01-21 20:44:50.375 021 12580.73 9.80 54539.60 88888.00 2016-01-21 20:44:50.500 021 12580.77 9.82 54539.60 88888.00 2016-01-21 20:44:50.625 021 12580.75 9.82 54539.60 88888.00 2016-01-21 20:44:50.750 021 12580.73 9.80 54539.57 88888.00 2016-01-21 20:44:50.875 021 12580.73 9.75 54539.57 88888.00 2016-01-21 20:44:51.000 021 12580.75 9.72 54539.55 88888.00 2016-01-21 20:44:51.125 021 12580.80 9.72 54539.57 88888.00 2016-01-21 20:44:51.250 021 12580.75 9.75 54539.60 88888.00 2016-01-21 20:44:51.375 021 12580.75 9.75 54539.60 88888.00 2016-01-21 20:44:51.500 021 12580.75 9.78 54539.57 88888.00 2016-01-21 20:44:51.625 021 12580.83 9.78 54539.57 88888.00 2016-01-21 20:44:51.750 021 12580.85 9.72 54539.55 88888.00 2016-01-21 20:44:51.875 021 12580.85 9.72 54539.55 88888.00 2016-01-21 20:44:52.000 021 12580.88 9.72 54539.55 88888.00 2016-01-21 20:44:52.125 021 12580.88 9.72 54539.57 88888.00 2016-01-21 20:44:52.250 021 12580.88 9.68 54539.53 88888.00 2016-01-21 20:44:52.375 021 12580.88 9.70 54539.53 88888.00 2016-01-21 20:44:52.500 021 12580.83 9.68 54539.50 88888.00 2016-01-21 20:44:52.625 021 12580.80 9.68 54539.53 88888.00 2016-01-21 20:44:52.750 021 12580.80 9.68 54539.55 88888.00 2016-01-21 20:44:52.875 021 12580.80 9.68 54539.53 88888.00 2016-01-21 20:44:53.000 021 12580.83 9.70 54539.55 88888.00 2016-01-21 20:44:53.125 021 12580.83 9.72 54539.57 88888.00 2016-01-21 20:44:53.250 021 12580.83 9.70 54539.55 88888.00 2016-01-21 20:44:53.375 021 12580.90 9.70 54539.55 88888.00 2016-01-21 20:44:53.500 021 12580.85 9.70 54539.53 88888.00 2016-01-21 20:44:53.625 021 12580.88 9.72 54539.53 88888.00 2016-01-21 20:44:53.750 021 12580.92 9.70 54539.55 88888.00 2016-01-21 20:44:53.875 021 12580.92 9.68 54539.53 88888.00 2016-01-21 20:44:54.000 021 12580.88 9.68 54539.53 88888.00 2016-01-21 20:44:54.125 021 12580.85 9.68 54539.50 88888.00 2016-01-21 20:44:54.250 021 12580.85 9.68 54539.50 88888.00 2016-01-21 20:44:54.375 021 12580.90 9.68 54539.53 88888.00 2016-01-21 20:44:54.500 021 12580.88 9.68 54539.55 88888.00 2016-01-21 20:44:54.625 021 12580.88 9.70 54539.55 88888.00 2016-01-21 20:44:54.750 021 12580.90 9.70 54539.53 88888.00 2016-01-21 20:44:54.875 021 12580.95 9.68 54539.53 88888.00 2016-01-21 20:44:55.000 021 12580.98 9.65 54539.47 88888.00 2016-01-21 20:44:55.125 021 12580.95 9.65 54539.50 88888.00 2016-01-21 20:44:55.250 021 12580.90 9.68 54539.53 88888.00 2016-01-21 20:44:55.375 021 12580.95 9.65 54539.53 88888.00 2016-01-21 20:44:55.500 021 12580.95 9.65 54539.53 88888.00 2016-01-21 20:44:55.625 021 12580.98 9.62 54539.53 88888.00 2016-01-21 20:44:55.750 021 12580.98 9.65 54539.50 88888.00 2016-01-21 20:44:55.875 021 12580.95 9.62 54539.50 88888.00 2016-01-21 20:44:56.000 021 12580.98 9.57 54539.45 88888.00 2016-01-21 20:44:56.125 021 12581.00 9.57 54539.47 88888.00 2016-01-21 20:44:56.250 021 12580.95 9.57 54539.50 88888.00 2016-01-21 20:44:56.375 021 12581.02 9.60 54539.50 88888.00 2016-01-21 20:44:56.500 021 12581.02 9.60 54539.47 88888.00 2016-01-21 20:44:56.625 021 12581.02 9.60 54539.47 88888.00 2016-01-21 20:44:56.750 021 12581.00 9.60 54539.47 88888.00 2016-01-21 20:44:56.875 021 12580.95 9.60 54539.45 88888.00 2016-01-21 20:44:57.000 021 12580.98 9.60 54539.47 88888.00 2016-01-21 20:44:57.125 021 12581.08 9.60 54539.50 88888.00 2016-01-21 20:44:57.250 021 12581.10 9.62 54539.50 88888.00 2016-01-21 20:44:57.375 021 12581.05 9.62 54539.45 88888.00 2016-01-21 20:44:57.500 021 12581.00 9.60 54539.45 88888.00 2016-01-21 20:44:57.625 021 12581.02 9.62 54539.47 88888.00 2016-01-21 20:44:57.750 021 12581.17 9.62 54539.50 88888.00 2016-01-21 20:44:57.875 021 12581.17 9.60 54539.50 88888.00 2016-01-21 20:44:58.000 021 12581.12 9.57 54539.50 88888.00 2016-01-21 20:44:58.125 021 12581.15 9.57 54539.53 88888.00 2016-01-21 20:44:58.250 021 12581.12 9.57 54539.53 88888.00 2016-01-21 20:44:58.375 021 12581.15 9.57 54539.50 88888.00 2016-01-21 20:44:58.500 021 12581.15 9.57 54539.47 88888.00 2016-01-21 20:44:58.625 021 12581.15 9.57 54539.45 88888.00 2016-01-21 20:44:58.750 021 12581.12 9.55 54539.45 88888.00 2016-01-21 20:44:58.875 021 12581.15 9.55 54539.45 88888.00 2016-01-21 20:44:59.000 021 12581.15 9.55 54539.43 88888.00 2016-01-21 20:44:59.125 021 12581.17 9.55 54539.43 88888.00 2016-01-21 20:44:59.250 021 12581.12 9.55 54539.43 88888.00 2016-01-21 20:44:59.375 021 12581.17 9.53 54539.45 88888.00 2016-01-21 20:44:59.500 021 12581.12 9.53 54539.43 88888.00 2016-01-21 20:44:59.625 021 12581.15 9.55 54539.43 88888.00 2016-01-21 20:44:59.750 021 12581.23 9.53 54539.40 88888.00 2016-01-21 20:44:59.875 021 12581.27 9.50 54539.43 88888.00 2016-01-21 20:45:00.000 021 12581.30 9.50 54539.43 88888.00 2016-01-21 20:45:00.125 021 12581.35 9.53 54539.47 88888.00 2016-01-21 20:45:00.250 021 12581.25 9.53 54539.45 88888.00 2016-01-21 20:45:00.375 021 12581.23 9.53 54539.43 88888.00 2016-01-21 20:45:00.500 021 12581.25 9.53 54539.43 88888.00 2016-01-21 20:45:00.625 021 12581.27 9.53 54539.45 88888.00 2016-01-21 20:45:00.750 021 12581.27 9.55 54539.45 88888.00 2016-01-21 20:45:00.875 021 12581.17 9.50 54539.45 88888.00 2016-01-21 20:45:01.000 021 12581.20 9.47 54539.43 88888.00 2016-01-21 20:45:01.125 021 12581.33 9.53 54539.45 88888.00 2016-01-21 20:45:01.250 021 12581.35 9.50 54539.45 88888.00 2016-01-21 20:45:01.375 021 12581.38 9.47 54539.45 88888.00 2016-01-21 20:45:01.500 021 12581.30 9.45 54539.43 88888.00 2016-01-21 20:45:01.625 021 12581.38 9.40 54539.40 88888.00 2016-01-21 20:45:01.750 021 12581.48 9.40 54539.40 88888.00 2016-01-21 20:45:01.875 021 12581.50 9.43 54539.40 88888.00 2016-01-21 20:45:02.000 021 12581.50 9.43 54539.40 88888.00 2016-01-21 20:45:02.125 021 12581.45 9.40 54539.43 88888.00 2016-01-21 20:45:02.250 021 12581.40 9.38 54539.40 88888.00 2016-01-21 20:45:02.375 021 12581.45 9.40 54539.40 88888.00 2016-01-21 20:45:02.500 021 12581.50 9.43 54539.40 88888.00 2016-01-21 20:45:02.625 021 12581.50 9.40 54539.43 88888.00 2016-01-21 20:45:02.750 021 12581.50 9.35 54539.40 88888.00 2016-01-21 20:45:02.875 021 12581.50 9.32 54539.35 88888.00 2016-01-21 20:45:03.000 021 12581.52 9.38 54539.35 88888.00 2016-01-21 20:45:03.125 021 12581.55 9.35 54539.40 88888.00 2016-01-21 20:45:03.250 021 12581.60 9.35 54539.43 88888.00 2016-01-21 20:45:03.375 021 12581.62 9.32 54539.40 88888.00 2016-01-21 20:45:03.500 021 12581.55 9.32 54539.40 88888.00 2016-01-21 20:45:03.625 021 12581.50 9.32 54539.38 88888.00 2016-01-21 20:45:03.750 021 12581.55 9.32 54539.40 88888.00 2016-01-21 20:45:03.875 021 12581.58 9.30 54539.38 88888.00 2016-01-21 20:45:04.000 021 12581.60 9.35 54539.38 88888.00 2016-01-21 20:45:04.125 021 12581.70 9.38 54539.38 88888.00 2016-01-21 20:45:04.250 021 12581.67 9.35 54539.38 88888.00 2016-01-21 20:45:04.375 021 12581.62 9.32 54539.35 88888.00 2016-01-21 20:45:04.500 021 12581.65 9.28 54539.35 88888.00 2016-01-21 20:45:04.625 021 12581.77 9.30 54539.38 88888.00 2016-01-21 20:45:04.750 021 12581.80 9.32 54539.38 88888.00 2016-01-21 20:45:04.875 021 12581.80 9.32 54539.38 88888.00 2016-01-21 20:45:05.000 021 12581.88 9.32 54539.35 88888.00 2016-01-21 20:45:05.125 021 12581.92 9.30 54539.35 88888.00 2016-01-21 20:45:05.250 021 12581.88 9.28 54539.32 88888.00 2016-01-21 20:45:05.375 021 12581.88 9.25 54539.35 88888.00 2016-01-21 20:45:05.500 021 12581.88 9.25 54539.38 88888.00 2016-01-21 20:45:05.625 021 12581.80 9.28 54539.43 88888.00 2016-01-21 20:45:05.750 021 12581.83 9.25 54539.38 88888.00 2016-01-21 20:45:05.875 021 12581.83 9.25 54539.38 88888.00 2016-01-21 20:45:06.000 021 12581.83 9.25 54539.35 88888.00 2016-01-21 20:45:06.125 021 12581.85 9.25 54539.35 88888.00 2016-01-21 20:45:06.250 021 12581.92 9.20 54539.35 88888.00 2016-01-21 20:45:06.375 021 12581.98 9.18 54539.32 88888.00 2016-01-21 20:45:06.500 021 12581.92 9.22 54539.35 88888.00 2016-01-21 20:45:06.625 021 12581.90 9.22 54539.32 88888.00 2016-01-21 20:45:06.750 021 12581.90 9.20 54539.35 88888.00 2016-01-21 20:45:06.875 021 12581.90 9.20 54539.38 88888.00 2016-01-21 20:45:07.000 021 12581.92 9.15 54539.32 88888.00 2016-01-21 20:45:07.125 021 12581.98 9.12 54539.35 88888.00 2016-01-21 20:45:07.250 021 12581.98 9.12 54539.32 88888.00 2016-01-21 20:45:07.375 021 12581.98 9.12 54539.32 88888.00 2016-01-21 20:45:07.500 021 12582.00 9.15 54539.32 88888.00 2016-01-21 20:45:07.625 021 12582.10 9.15 54539.35 88888.00 2016-01-21 20:45:07.750 021 12582.15 9.15 54539.32 88888.00 2016-01-21 20:45:07.875 021 12582.12 9.18 54539.32 88888.00 2016-01-21 20:45:08.000 021 12582.15 9.15 54539.32 88888.00 2016-01-21 20:45:08.125 021 12582.17 9.15 54539.30 88888.00 2016-01-21 20:45:08.250 021 12582.15 9.12 54539.25 88888.00 2016-01-21 20:45:08.375 021 12582.17 9.15 54539.28 88888.00 2016-01-21 20:45:08.500 021 12582.17 9.18 54539.28 88888.00 2016-01-21 20:45:08.625 021 12582.15 9.20 54539.28 88888.00 2016-01-21 20:45:08.750 021 12582.15 9.18 54539.28 88888.00 2016-01-21 20:45:08.875 021 12582.20 9.12 54539.30 88888.00 2016-01-21 20:45:09.000 021 12582.23 9.12 54539.25 88888.00 2016-01-21 20:45:09.125 021 12582.25 9.18 54539.28 88888.00 2016-01-21 20:45:09.250 021 12582.30 9.18 54539.30 88888.00 2016-01-21 20:45:09.375 021 12582.30 9.18 54539.28 88888.00 2016-01-21 20:45:09.500 021 12582.30 9.18 54539.28 88888.00 2016-01-21 20:45:09.625 021 12582.35 9.15 54539.25 88888.00 2016-01-21 20:45:09.750 021 12582.35 9.12 54539.25 88888.00 2016-01-21 20:45:09.875 021 12582.35 9.15 54539.25 88888.00 2016-01-21 20:45:10.000 021 12582.38 9.12 54539.20 88888.00 2016-01-21 20:45:10.125 021 12582.42 9.18 54539.22 88888.00 2016-01-21 20:45:10.250 021 12582.40 9.12 54539.22 88888.00 2016-01-21 20:45:10.375 021 12582.40 9.15 54539.25 88888.00 2016-01-21 20:45:10.500 021 12582.42 9.15 54539.25 88888.00 2016-01-21 20:45:10.625 021 12582.50 9.12 54539.25 88888.00 2016-01-21 20:45:10.750 021 12582.52 9.12 54539.22 88888.00 2016-01-21 20:45:10.875 021 12582.55 9.10 54539.22 88888.00 2016-01-21 20:45:11.000 021 12582.50 9.12 54539.22 88888.00 2016-01-21 20:45:11.125 021 12582.48 9.15 54539.22 88888.00 2016-01-21 20:45:11.250 021 12582.45 9.15 54539.22 88888.00 2016-01-21 20:45:11.375 021 12582.52 9.15 54539.22 88888.00 2016-01-21 20:45:11.500 021 12582.62 9.15 54539.22 88888.00 2016-01-21 20:45:11.625 021 12582.73 9.12 54539.20 88888.00 2016-01-21 20:45:11.750 021 12582.67 9.12 54539.20 88888.00 2016-01-21 20:45:11.875 021 12582.60 9.12 54539.18 88888.00 2016-01-21 20:45:12.000 021 12582.60 9.12 54539.18 88888.00 2016-01-21 20:45:12.125 021 12582.55 9.18 54539.20 88888.00 2016-01-21 20:45:12.250 021 12582.55 9.15 54539.18 88888.00 2016-01-21 20:45:12.375 021 12582.60 9.18 54539.18 88888.00 2016-01-21 20:45:12.500 021 12582.60 9.18 54539.20 88888.00 2016-01-21 20:45:12.625 021 12582.58 9.18 54539.20 88888.00 2016-01-21 20:45:12.750 021 12582.62 9.15 54539.18 88888.00 2016-01-21 20:45:12.875 021 12582.62 9.18 54539.18 88888.00 2016-01-21 20:45:13.000 021 12582.62 9.15 54539.18 88888.00 2016-01-21 20:45:13.125 021 12582.60 9.15 54539.18 88888.00 2016-01-21 20:45:13.250 021 12582.65 9.15 54539.18 88888.00 2016-01-21 20:45:13.375 021 12582.73 9.20 54539.18 88888.00 2016-01-21 20:45:13.500 021 12582.73 9.15 54539.18 88888.00 2016-01-21 20:45:13.625 021 12582.73 9.18 54539.18 88888.00 2016-01-21 20:45:13.750 021 12582.67 9.20 54539.18 88888.00 2016-01-21 20:45:13.875 021 12582.65 9.20 54539.18 88888.00 2016-01-21 20:45:14.000 021 12582.67 9.20 54539.18 88888.00 2016-01-21 20:45:14.125 021 12582.73 9.20 54539.18 88888.00 2016-01-21 20:45:14.250 021 12582.67 9.15 54539.18 88888.00 2016-01-21 20:45:14.375 021 12582.62 9.15 54539.15 88888.00 2016-01-21 20:45:14.500 021 12582.62 9.15 54539.18 88888.00 2016-01-21 20:45:14.625 021 12582.73 9.15 54539.18 88888.00 2016-01-21 20:45:14.750 021 12582.80 9.20 54539.20 88888.00 2016-01-21 20:45:14.875 021 12582.80 9.22 54539.20 88888.00 2016-01-21 20:45:15.000 021 12582.80 9.22 54539.18 88888.00 2016-01-21 20:45:15.125 021 12582.77 9.22 54539.20 88888.00 2016-01-21 20:45:15.250 021 12582.67 9.22 54539.20 88888.00 2016-01-21 20:45:15.375 021 12582.73 9.20 54539.18 88888.00 2016-01-21 20:45:15.500 021 12582.75 9.22 54539.20 88888.00 2016-01-21 20:45:15.625 021 12582.77 9.25 54539.18 88888.00 2016-01-21 20:45:15.750 021 12582.77 9.22 54539.15 88888.00 2016-01-21 20:45:15.875 021 12582.75 9.22 54539.15 88888.00 2016-01-21 20:45:16.000 021 12582.80 9.25 54539.15 88888.00 2016-01-21 20:45:16.125 021 12582.85 9.25 54539.15 88888.00 2016-01-21 20:45:16.250 021 12582.80 9.22 54539.15 88888.00 2016-01-21 20:45:16.375 021 12582.77 9.22 54539.18 88888.00 2016-01-21 20:45:16.500 021 12582.75 9.20 54539.15 88888.00 2016-01-21 20:45:16.625 021 12582.73 9.20 54539.18 88888.00 2016-01-21 20:45:16.750 021 12582.75 9.20 54539.18 88888.00 2016-01-21 20:45:16.875 021 12582.77 9.25 54539.18 88888.00 2016-01-21 20:45:17.000 021 12582.80 9.25 54539.15 88888.00 2016-01-21 20:45:17.125 021 12582.80 9.20 54539.18 88888.00 2016-01-21 20:45:17.250 021 12582.80 9.20 54539.18 88888.00 2016-01-21 20:45:17.375 021 12582.90 9.25 54539.20 88888.00 2016-01-21 20:45:17.500 021 12582.83 9.22 54539.18 88888.00 2016-01-21 20:45:17.625 021 12582.70 9.20 54539.18 88888.00 2016-01-21 20:45:17.750 021 12582.73 9.25 54539.18 88888.00 2016-01-21 20:45:17.875 021 12582.80 9.25 54539.18 88888.00 2016-01-21 20:45:18.000 021 12582.77 9.28 54539.15 88888.00 2016-01-21 20:45:18.125 021 12582.75 9.25 54539.18 88888.00 2016-01-21 20:45:18.250 021 12582.77 9.20 54539.15 88888.00 2016-01-21 20:45:18.375 021 12582.85 9.22 54539.15 88888.00 2016-01-21 20:45:18.500 021 12582.83 9.28 54539.18 88888.00 2016-01-21 20:45:18.625 021 12582.80 9.30 54539.18 88888.00 2016-01-21 20:45:18.750 021 12582.77 9.25 54539.15 88888.00 2016-01-21 20:45:18.875 021 12582.77 9.22 54539.12 88888.00 2016-01-21 20:45:19.000 021 12582.77 9.22 54539.15 88888.00 2016-01-21 20:45:19.125 021 12582.70 9.25 54539.15 88888.00 2016-01-21 20:45:19.250 021 12582.70 9.25 54539.15 88888.00 2016-01-21 20:45:19.375 021 12582.83 9.28 54539.15 88888.00 2016-01-21 20:45:19.500 021 12582.83 9.25 54539.18 88888.00 2016-01-21 20:45:19.625 021 12582.83 9.25 54539.20 88888.00 2016-01-21 20:45:19.750 021 12582.83 9.25 54539.18 88888.00 2016-01-21 20:45:19.875 021 12582.83 9.25 54539.15 88888.00 2016-01-21 20:45:20.000 021 12582.83 9.25 54539.12 88888.00 2016-01-21 20:45:20.125 021 12582.85 9.28 54539.15 88888.00 2016-01-21 20:45:20.250 021 12582.88 9.25 54539.15 88888.00 2016-01-21 20:45:20.375 021 12582.90 9.28 54539.15 88888.00 2016-01-21 20:45:20.500 021 12582.95 9.28 54539.15 88888.00 2016-01-21 20:45:20.625 021 12582.88 9.28 54539.18 88888.00 2016-01-21 20:45:20.750 021 12582.85 9.30 54539.15 88888.00 2016-01-21 20:45:20.875 021 12582.85 9.25 54539.15 88888.00 2016-01-21 20:45:21.000 021 12582.92 9.28 54539.12 88888.00 2016-01-21 20:45:21.125 021 12583.00 9.28 54539.12 88888.00 2016-01-21 20:45:21.250 021 12583.00 9.28 54539.12 88888.00 2016-01-21 20:45:21.375 021 12582.98 9.25 54539.15 88888.00 2016-01-21 20:45:21.500 021 12582.95 9.28 54539.15 88888.00 2016-01-21 20:45:21.625 021 12583.00 9.25 54539.15 88888.00 2016-01-21 20:45:21.750 021 12583.00 9.25 54539.15 88888.00 2016-01-21 20:45:21.875 021 12583.05 9.25 54539.12 88888.00 2016-01-21 20:45:22.000 021 12583.05 9.25 54539.12 88888.00 2016-01-21 20:45:22.125 021 12582.98 9.22 54539.18 88888.00 2016-01-21 20:45:22.250 021 12582.98 9.20 54539.15 88888.00 2016-01-21 20:45:22.375 021 12583.12 9.22 54539.15 88888.00 2016-01-21 20:45:22.500 021 12583.15 9.28 54539.15 88888.00 2016-01-21 20:45:22.625 021 12583.12 9.30 54539.18 88888.00 2016-01-21 20:45:22.750 021 12583.05 9.28 54539.18 88888.00 2016-01-21 20:45:22.875 021 12583.00 9.25 54539.18 88888.00 2016-01-21 20:45:23.000 021 12583.08 9.22 54539.15 88888.00 2016-01-21 20:45:23.125 021 12583.10 9.22 54539.15 88888.00 2016-01-21 20:45:23.250 021 12583.10 9.22 54539.15 88888.00 2016-01-21 20:45:23.375 021 12583.15 9.20 54539.12 88888.00 2016-01-21 20:45:23.500 021 12583.17 9.20 54539.18 88888.00 2016-01-21 20:45:23.625 021 12583.20 9.20 54539.18 88888.00 2016-01-21 20:45:23.750 021 12583.25 9.18 54539.18 88888.00 2016-01-21 20:45:23.875 021 12583.30 9.18 54539.12 88888.00 2016-01-21 20:45:24.000 021 12583.27 9.18 54539.12 88888.00 2016-01-21 20:45:24.125 021 12583.42 9.15 54539.15 88888.00 2016-01-21 20:45:24.250 021 12583.48 9.10 54539.15 88888.00 2016-01-21 20:45:24.375 021 12583.48 9.10 54539.10 88888.00 2016-01-21 20:45:24.500 021 12583.38 9.12 54539.10 88888.00 2016-01-21 20:45:24.625 021 12583.33 9.15 54539.10 88888.00 2016-01-21 20:45:24.750 021 12583.33 9.12 54539.10 88888.00 2016-01-21 20:45:24.875 021 12583.33 9.12 54539.10 88888.00 2016-01-21 20:45:25.000 021 12583.33 9.12 54539.12 88888.00 2016-01-21 20:45:25.125 021 12583.42 9.12 54539.12 88888.00 2016-01-21 20:45:25.250 021 12583.42 9.07 54539.10 88888.00 2016-01-21 20:45:25.375 021 12583.38 9.03 54539.10 88888.00 2016-01-21 20:45:25.500 021 12583.42 9.05 54539.07 88888.00 2016-01-21 20:45:25.625 021 12583.52 9.00 54539.10 88888.00 2016-01-21 20:45:25.750 021 12583.58 9.03 54539.10 88888.00 2016-01-21 20:45:25.875 021 12583.58 9.05 54539.12 88888.00 2016-01-21 20:45:26.000 021 12583.60 9.00 54539.10 88888.00 2016-01-21 20:45:26.125 021 12583.67 8.97 54539.10 88888.00 2016-01-21 20:45:26.250 021 12583.73 8.97 54539.10 88888.00 2016-01-21 20:45:26.375 021 12583.80 9.03 54539.10 88888.00 2016-01-21 20:45:26.500 021 12583.75 8.97 54539.10 88888.00 2016-01-21 20:45:26.625 021 12583.65 8.95 54539.07 88888.00 2016-01-21 20:45:26.750 021 12583.67 8.95 54539.05 88888.00 2016-01-21 20:45:26.875 021 12583.73 8.95 54539.05 88888.00 2016-01-21 20:45:27.000 021 12583.75 8.93 54539.05 88888.00 2016-01-21 20:45:27.125 021 12583.77 8.93 54539.07 88888.00 2016-01-21 20:45:27.250 021 12583.75 8.90 54539.07 88888.00 2016-01-21 20:45:27.375 021 12583.75 8.90 54539.05 88888.00 2016-01-21 20:45:27.500 021 12583.77 8.88 54539.05 88888.00 2016-01-21 20:45:27.625 021 12583.85 8.88 54539.07 88888.00 2016-01-21 20:45:27.750 021 12583.92 8.88 54539.05 88888.00 2016-01-21 20:45:27.875 021 12583.92 8.85 54539.05 88888.00 2016-01-21 20:45:28.000 021 12583.95 8.82 54539.07 88888.00 2016-01-21 20:45:28.125 021 12583.95 8.80 54539.07 88888.00 2016-01-21 20:45:28.250 021 12583.98 8.78 54539.07 88888.00 2016-01-21 20:45:28.375 021 12584.02 8.80 54539.07 88888.00 2016-01-21 20:45:28.500 021 12584.02 8.78 54539.07 88888.00 2016-01-21 20:45:28.625 021 12584.02 8.78 54539.07 88888.00 2016-01-21 20:45:28.750 021 12584.00 8.78 54539.07 88888.00 2016-01-21 20:45:28.875 021 12584.00 8.78 54539.07 88888.00 2016-01-21 20:45:29.000 021 12584.02 8.75 54539.07 88888.00 2016-01-21 20:45:29.125 021 12584.10 8.75 54539.07 88888.00 2016-01-21 20:45:29.250 021 12584.12 8.70 54539.07 88888.00 2016-01-21 20:45:29.375 021 12584.20 8.68 54539.07 88888.00 2016-01-21 20:45:29.500 021 12584.20 8.68 54539.07 88888.00 2016-01-21 20:45:29.625 021 12584.20 8.68 54539.07 88888.00 2016-01-21 20:45:29.750 021 12584.20 8.65 54539.07 88888.00 2016-01-21 20:45:29.875 021 12584.25 8.62 54539.10 88888.00 2016-01-21 20:45:30.000 021 12584.27 8.60 54539.07 88888.00 2016-01-21 20:45:30.125 021 12584.27 8.60 54539.10 88888.00 2016-01-21 20:45:30.250 021 12584.30 8.57 54539.10 88888.00 2016-01-21 20:45:30.375 021 12584.35 8.57 54539.10 88888.00 2016-01-21 20:45:30.500 021 12584.35 8.57 54539.10 88888.00 2016-01-21 20:45:30.625 021 12584.40 8.55 54539.10 88888.00 2016-01-21 20:45:30.750 021 12584.35 8.55 54539.10 88888.00 2016-01-21 20:45:30.875 021 12584.35 8.50 54539.10 88888.00 2016-01-21 20:45:31.000 021 12584.33 8.50 54539.07 88888.00 2016-01-21 20:45:31.125 021 12584.33 8.50 54539.07 88888.00 2016-01-21 20:45:31.250 021 12584.35 8.50 54539.07 88888.00 2016-01-21 20:45:31.375 021 12584.42 8.50 54539.05 88888.00 2016-01-21 20:45:31.500 021 12584.45 8.50 54539.07 88888.00 2016-01-21 20:45:31.625 021 12584.50 8.47 54539.05 88888.00 2016-01-21 20:45:31.750 021 12584.55 8.43 54539.05 88888.00 2016-01-21 20:45:31.875 021 12584.58 8.38 54539.07 88888.00 2016-01-21 20:45:32.000 021 12584.60 8.38 54539.07 88888.00 2016-01-21 20:45:32.125 021 12584.58 8.35 54539.05 88888.00 2016-01-21 20:45:32.250 021 12584.58 8.40 54539.07 88888.00 2016-01-21 20:45:32.375 021 12584.60 8.38 54539.07 88888.00 2016-01-21 20:45:32.500 021 12584.65 8.32 54539.07 88888.00 2016-01-21 20:45:32.625 021 12584.65 8.38 54539.10 88888.00 2016-01-21 20:45:32.750 021 12584.65 8.38 54539.07 88888.00 2016-01-21 20:45:32.875 021 12584.73 8.32 54539.05 88888.00 2016-01-21 20:45:33.000 021 12584.73 8.32 54539.05 88888.00 2016-01-21 20:45:33.125 021 12584.73 8.35 54539.07 88888.00 2016-01-21 20:45:33.250 021 12584.67 8.30 54539.05 88888.00 2016-01-21 20:45:33.375 021 12584.65 8.32 54539.05 88888.00 2016-01-21 20:45:33.500 021 12584.60 8.30 54539.05 88888.00 2016-01-21 20:45:33.625 021 12584.65 8.35 54539.07 88888.00 2016-01-21 20:45:33.750 021 12584.67 8.32 54539.07 88888.00 2016-01-21 20:45:33.875 021 12584.73 8.32 54539.05 88888.00 2016-01-21 20:45:34.000 021 12584.73 8.35 54539.00 88888.00 2016-01-21 20:45:34.125 021 12584.73 8.32 54539.03 88888.00 2016-01-21 20:45:34.250 021 12584.75 8.28 54539.03 88888.00 2016-01-21 20:45:34.375 021 12584.80 8.30 54539.05 88888.00 2016-01-21 20:45:34.500 021 12584.85 8.25 54539.03 88888.00 2016-01-21 20:45:34.625 021 12584.85 8.22 54539.00 88888.00 2016-01-21 20:45:34.750 021 12584.85 8.22 54539.03 88888.00 2016-01-21 20:45:34.875 021 12584.92 8.25 54539.05 88888.00 2016-01-21 20:45:35.000 021 12584.98 8.28 54539.03 88888.00 2016-01-21 20:45:35.125 021 12585.00 8.28 54539.03 88888.00 2016-01-21 20:45:35.250 021 12584.90 8.22 54539.00 88888.00 2016-01-21 20:45:35.375 021 12584.88 8.22 54538.97 88888.00 2016-01-21 20:45:35.500 021 12584.90 8.25 54539.00 88888.00 2016-01-21 20:45:35.625 021 12584.98 8.25 54539.03 88888.00 2016-01-21 20:45:35.750 021 12584.92 8.22 54539.00 88888.00 2016-01-21 20:45:35.875 021 12584.90 8.22 54538.97 88888.00 2016-01-21 20:45:36.000 021 12585.02 8.20 54538.97 88888.00 2016-01-21 20:45:36.125 021 12585.08 8.20 54538.97 88888.00 2016-01-21 20:45:36.250 021 12585.08 8.20 54539.00 88888.00 2016-01-21 20:45:36.375 021 12585.15 8.22 54539.00 88888.00 2016-01-21 20:45:36.500 021 12585.15 8.25 54538.97 88888.00 2016-01-21 20:45:36.625 021 12585.12 8.25 54539.03 88888.00 2016-01-21 20:45:36.750 021 12585.08 8.22 54539.03 88888.00 2016-01-21 20:45:36.875 021 12585.12 8.25 54539.03 88888.00 2016-01-21 20:45:37.000 021 12585.20 8.22 54539.00 88888.00 2016-01-21 20:45:37.125 021 12585.17 8.25 54539.03 88888.00 2016-01-21 20:45:37.250 021 12585.15 8.22 54539.03 88888.00 2016-01-21 20:45:37.375 021 12585.17 8.18 54539.00 88888.00 2016-01-21 20:45:37.500 021 12585.15 8.20 54539.00 88888.00 2016-01-21 20:45:37.625 021 12585.08 8.22 54539.00 88888.00 2016-01-21 20:45:37.750 021 12585.15 8.20 54539.00 88888.00 2016-01-21 20:45:37.875 021 12585.17 8.18 54538.97 88888.00 2016-01-21 20:45:38.000 021 12585.23 8.18 54538.97 88888.00 2016-01-21 20:45:38.125 021 12585.27 8.18 54539.00 88888.00 2016-01-21 20:45:38.250 021 12585.27 8.20 54539.00 88888.00 2016-01-21 20:45:38.375 021 12585.35 8.20 54539.05 88888.00 2016-01-21 20:45:38.500 021 12585.38 8.22 54539.05 88888.00 2016-01-21 20:45:38.625 021 12585.38 8.28 54539.05 88888.00 2016-01-21 20:45:38.750 021 12585.40 8.25 54539.05 88888.00 2016-01-21 20:45:38.875 021 12585.40 8.28 54539.07 88888.00 2016-01-21 20:45:39.000 021 12585.38 8.28 54539.05 88888.00 2016-01-21 20:45:39.125 021 12585.42 8.28 54539.03 88888.00 2016-01-21 20:45:39.250 021 12585.38 8.25 54539.03 88888.00 2016-01-21 20:45:39.375 021 12585.40 8.25 54539.03 88888.00 2016-01-21 20:45:39.500 021 12585.38 8.25 54539.00 88888.00 2016-01-21 20:45:39.625 021 12585.38 8.22 54539.00 88888.00 2016-01-21 20:45:39.750 021 12585.40 8.25 54539.03 88888.00 2016-01-21 20:45:39.875 021 12585.42 8.22 54539.05 88888.00 2016-01-21 20:45:40.000 021 12585.40 8.20 54539.05 88888.00 2016-01-21 20:45:40.125 021 12585.42 8.20 54539.05 88888.00 2016-01-21 20:45:40.250 021 12585.35 8.20 54539.05 88888.00 2016-01-21 20:45:40.375 021 12585.27 8.22 54539.03 88888.00 2016-01-21 20:45:40.500 021 12585.23 8.20 54539.05 88888.00 2016-01-21 20:45:40.625 021 12585.25 8.18 54539.05 88888.00 2016-01-21 20:45:40.750 021 12585.38 8.20 54539.03 88888.00 2016-01-21 20:45:40.875 021 12585.38 8.22 54539.05 88888.00 2016-01-21 20:45:41.000 021 12585.38 8.22 54539.05 88888.00 2016-01-21 20:45:41.125 021 12585.40 8.22 54539.07 88888.00 2016-01-21 20:45:41.250 021 12585.40 8.20 54539.07 88888.00 2016-01-21 20:45:41.375 021 12585.40 8.18 54539.05 88888.00 2016-01-21 20:45:41.500 021 12585.40 8.15 54539.03 88888.00 2016-01-21 20:45:41.625 021 12585.45 8.18 54539.03 88888.00 2016-01-21 20:45:41.750 021 12585.42 8.18 54539.05 88888.00 2016-01-21 20:45:41.875 021 12585.45 8.18 54539.07 88888.00 2016-01-21 20:45:42.000 021 12585.48 8.15 54539.10 88888.00 2016-01-21 20:45:42.125 021 12585.45 8.15 54539.07 88888.00 2016-01-21 20:45:42.250 021 12585.38 8.12 54539.07 88888.00 2016-01-21 20:45:42.375 021 12585.40 8.12 54539.05 88888.00 2016-01-21 20:45:42.500 021 12585.40 8.12 54539.05 88888.00 2016-01-21 20:45:42.625 021 12585.42 8.15 54539.07 88888.00 2016-01-21 20:45:42.750 021 12585.48 8.18 54539.10 88888.00 2016-01-21 20:45:42.875 021 12585.55 8.15 54539.07 88888.00 2016-01-21 20:45:43.000 021 12585.58 8.12 54539.07 88888.00 2016-01-21 20:45:43.125 021 12585.55 8.12 54539.10 88888.00 2016-01-21 20:45:43.250 021 12585.48 8.07 54539.10 88888.00 2016-01-21 20:45:43.375 021 12585.45 8.07 54539.10 88888.00 2016-01-21 20:45:43.500 021 12585.52 8.12 54539.12 88888.00 2016-01-21 20:45:43.625 021 12585.55 8.12 54539.12 88888.00 2016-01-21 20:45:43.750 021 12585.52 8.10 54539.12 88888.00 2016-01-21 20:45:43.875 021 12585.42 8.10 54539.12 88888.00 2016-01-21 20:45:44.000 021 12585.40 8.07 54539.10 88888.00 2016-01-21 20:45:44.125 021 12585.45 8.07 54539.12 88888.00 2016-01-21 20:45:44.250 021 12585.40 8.03 54539.12 88888.00 2016-01-21 20:45:44.375 021 12585.40 8.03 54539.15 88888.00 2016-01-21 20:45:44.500 021 12585.40 8.03 54539.12 88888.00 2016-01-21 20:45:44.625 021 12585.45 8.03 54539.15 88888.00 2016-01-21 20:45:44.750 021 12585.45 8.05 54539.15 88888.00 2016-01-21 20:45:44.875 021 12585.45 8.03 54539.15 88888.00 2016-01-21 20:45:45.000 021 12585.45 8.00 54539.15 88888.00 2016-01-21 20:45:45.125 021 12585.42 8.00 54539.18 88888.00 2016-01-21 20:45:45.250 021 12585.48 8.03 54539.20 88888.00 2016-01-21 20:45:45.375 021 12585.50 8.03 54539.18 88888.00 2016-01-21 20:45:45.500 021 12585.52 8.00 54539.18 88888.00 2016-01-21 20:45:45.625 021 12585.55 7.95 54539.18 88888.00 2016-01-21 20:45:45.750 021 12585.50 7.95 54539.18 88888.00 2016-01-21 20:45:45.875 021 12585.45 7.97 54539.20 88888.00 2016-01-21 20:45:46.000 021 12585.45 7.95 54539.18 88888.00 2016-01-21 20:45:46.125 021 12585.42 7.95 54539.20 88888.00 2016-01-21 20:45:46.250 021 12585.38 7.95 54539.20 88888.00 2016-01-21 20:45:46.375 021 12585.42 7.95 54539.20 88888.00 2016-01-21 20:45:46.500 021 12585.45 7.97 54539.22 88888.00 2016-01-21 20:45:46.625 021 12585.48 7.95 54539.22 88888.00 2016-01-21 20:45:46.750 021 12585.42 7.92 54539.20 88888.00 2016-01-21 20:45:46.875 021 12585.38 7.92 54539.20 88888.00 2016-01-21 20:45:47.000 021 12585.45 7.92 54539.18 88888.00 2016-01-21 20:45:47.125 021 12585.45 7.90 54539.20 88888.00 2016-01-21 20:45:47.250 021 12585.33 7.88 54539.20 88888.00 2016-01-21 20:45:47.375 021 12585.33 7.85 54539.20 88888.00 2016-01-21 20:45:47.500 021 12585.35 7.88 54539.20 88888.00 2016-01-21 20:45:47.625 021 12585.48 7.90 54539.25 88888.00 2016-01-21 20:45:47.750 021 12585.48 7.90 54539.25 88888.00 2016-01-21 20:45:47.875 021 12585.42 7.85 54539.25 88888.00 2016-01-21 20:45:48.000 021 12585.48 7.85 54539.22 88888.00 2016-01-21 20:45:48.125 021 12585.52 7.83 54539.25 88888.00 2016-01-21 20:45:48.250 021 12585.50 7.78 54539.22 88888.00 2016-01-21 20:45:48.375 021 12585.52 7.78 54539.25 88888.00 2016-01-21 20:45:48.500 021 12585.55 7.80 54539.25 88888.00 2016-01-21 20:45:48.625 021 12585.52 7.83 54539.22 88888.00 2016-01-21 20:45:48.750 021 12585.52 7.78 54539.22 88888.00 2016-01-21 20:45:48.875 021 12585.55 7.75 54539.22 88888.00 2016-01-21 20:45:49.000 021 12585.62 7.78 54539.22 88888.00 2016-01-21 20:45:49.125 021 12585.62 7.83 54539.28 88888.00 2016-01-21 20:45:49.250 021 12585.58 7.83 54539.28 88888.00 2016-01-21 20:45:49.375 021 12585.60 7.83 54539.30 88888.00 2016-01-21 20:45:49.500 021 12585.55 7.80 54539.25 88888.00 2016-01-21 20:45:49.625 021 12585.50 7.78 54539.22 88888.00 2016-01-21 20:45:49.750 021 12585.55 7.78 54539.22 88888.00 2016-01-21 20:45:49.875 021 12585.60 7.75 54539.25 88888.00 2016-01-21 20:45:50.000 021 12585.60 7.72 54539.25 88888.00 2016-01-21 20:45:50.125 021 12585.62 7.78 54539.25 88888.00 2016-01-21 20:45:50.250 021 12585.62 7.78 54539.25 88888.00 2016-01-21 20:45:50.375 021 12585.65 7.78 54539.25 88888.00 2016-01-21 20:45:50.500 021 12585.62 7.78 54539.25 88888.00 2016-01-21 20:45:50.625 021 12585.67 7.75 54539.25 88888.00 2016-01-21 20:45:50.750 021 12585.75 7.75 54539.25 88888.00 2016-01-21 20:45:50.875 021 12585.75 7.78 54539.28 88888.00 2016-01-21 20:45:51.000 021 12585.67 7.75 54539.25 88888.00 2016-01-21 20:45:51.125 021 12585.65 7.75 54539.28 88888.00 2016-01-21 20:45:51.250 021 12585.70 7.75 54539.30 88888.00 2016-01-21 20:45:51.375 021 12585.75 7.75 54539.30 88888.00 2016-01-21 20:45:51.500 021 12585.77 7.75 54539.30 88888.00 2016-01-21 20:45:51.625 021 12585.80 7.78 54539.30 88888.00 2016-01-21 20:45:51.750 021 12585.83 7.75 54539.30 88888.00 2016-01-21 20:45:51.875 021 12585.83 7.75 54539.28 88888.00 2016-01-21 20:45:52.000 021 12585.85 7.75 54539.30 88888.00 2016-01-21 20:45:52.125 021 12585.88 7.72 54539.32 88888.00 2016-01-21 20:45:52.250 021 12585.88 7.72 54539.32 88888.00 2016-01-21 20:45:52.375 021 12585.85 7.75 54539.30 88888.00 2016-01-21 20:45:52.500 021 12585.83 7.75 54539.28 88888.00 2016-01-21 20:45:52.625 021 12585.85 7.70 54539.28 88888.00 2016-01-21 20:45:52.750 021 12585.88 7.70 54539.30 88888.00 2016-01-21 20:45:52.875 021 12585.83 7.72 54539.32 88888.00 2016-01-21 20:45:53.000 021 12585.77 7.75 54539.35 88888.00 2016-01-21 20:45:53.125 021 12585.77 7.75 54539.35 88888.00 2016-01-21 20:45:53.250 021 12585.83 7.75 54539.35 88888.00 2016-01-21 20:45:53.375 021 12585.85 7.75 54539.38 88888.00 2016-01-21 20:45:53.500 021 12585.85 7.72 54539.32 88888.00 2016-01-21 20:45:53.625 021 12585.83 7.70 54539.32 88888.00 2016-01-21 20:45:53.750 021 12585.88 7.67 54539.32 88888.00 2016-01-21 20:45:53.875 021 12585.95 7.70 54539.32 88888.00 2016-01-21 20:45:54.000 021 12585.98 7.70 54539.30 88888.00 2016-01-21 20:45:54.125 021 12585.95 7.72 54539.35 88888.00 2016-01-21 20:45:54.250 021 12585.92 7.67 54539.32 88888.00 2016-01-21 20:45:54.375 021 12585.88 7.65 54539.32 88888.00 2016-01-21 20:45:54.500 021 12585.92 7.67 54539.35 88888.00 2016-01-21 20:45:54.625 021 12586.08 7.70 54539.32 88888.00 2016-01-21 20:45:54.750 021 12586.12 7.67 54539.32 88888.00 2016-01-21 20:45:54.875 021 12586.08 7.65 54539.32 88888.00 2016-01-21 20:45:55.000 021 12586.08 7.65 54539.32 88888.00 2016-01-21 20:45:55.125 021 12586.08 7.65 54539.35 88888.00 2016-01-21 20:45:55.250 021 12586.12 7.65 54539.35 88888.00 2016-01-21 20:45:55.375 021 12586.10 7.65 54539.35 88888.00 2016-01-21 20:45:55.500 021 12586.08 7.67 54539.35 88888.00 2016-01-21 20:45:55.625 021 12586.10 7.67 54539.35 88888.00 2016-01-21 20:45:55.750 021 12586.10 7.65 54539.32 88888.00 2016-01-21 20:45:55.875 021 12586.10 7.65 54539.35 88888.00 2016-01-21 20:45:56.000 021 12586.15 7.65 54539.38 88888.00 2016-01-21 20:45:56.125 021 12586.20 7.62 54539.38 88888.00 2016-01-21 20:45:56.250 021 12586.17 7.60 54539.35 88888.00 2016-01-21 20:45:56.375 021 12586.20 7.60 54539.30 88888.00 2016-01-21 20:45:56.500 021 12586.17 7.60 54539.32 88888.00 2016-01-21 20:45:56.625 021 12586.17 7.60 54539.35 88888.00 2016-01-21 20:45:56.750 021 12586.20 7.60 54539.35 88888.00 2016-01-21 20:45:56.875 021 12586.20 7.62 54539.38 88888.00 2016-01-21 20:45:57.000 021 12586.20 7.62 54539.38 88888.00 2016-01-21 20:45:57.125 021 12586.17 7.58 54539.38 88888.00 2016-01-21 20:45:57.250 021 12586.12 7.55 54539.38 88888.00 2016-01-21 20:45:57.375 021 12586.23 7.60 54539.38 88888.00 2016-01-21 20:45:57.500 021 12586.23 7.62 54539.40 88888.00 2016-01-21 20:45:57.625 021 12586.15 7.62 54539.43 88888.00 2016-01-21 20:45:57.750 021 12586.17 7.60 54539.45 88888.00 2016-01-21 20:45:57.875 021 12586.23 7.60 54539.45 88888.00 2016-01-21 20:45:58.000 021 12586.23 7.60 54539.43 88888.00 2016-01-21 20:45:58.125 021 12586.23 7.58 54539.43 88888.00 2016-01-21 20:45:58.250 021 12586.20 7.58 54539.40 88888.00 2016-01-21 20:45:58.375 021 12586.20 7.60 54539.43 88888.00 2016-01-21 20:45:58.500 021 12586.23 7.60 54539.43 88888.00 2016-01-21 20:45:58.625 021 12586.20 7.60 54539.45 88888.00 2016-01-21 20:45:58.750 021 12586.23 7.62 54539.43 88888.00 2016-01-21 20:45:58.875 021 12586.20 7.62 54539.40 88888.00 2016-01-21 20:45:59.000 021 12586.17 7.62 54539.40 88888.00 2016-01-21 20:45:59.125 021 12586.20 7.60 54539.43 88888.00 2016-01-21 20:45:59.250 021 12586.23 7.58 54539.45 88888.00 2016-01-21 20:45:59.375 021 12586.27 7.60 54539.43 88888.00 2016-01-21 20:45:59.500 021 12586.30 7.60 54539.45 88888.00 2016-01-21 20:45:59.625 021 12586.27 7.65 54539.45 88888.00 2016-01-21 20:45:59.750 021 12586.23 7.60 54539.45 88888.00 2016-01-21 20:45:59.875 021 12586.20 7.58 54539.43 88888.00 2016-01-21 20:46:00.000 021 12586.20 7.62 54539.43 88888.00 2016-01-21 20:46:00.125 021 12586.23 7.60 54539.45 88888.00 2016-01-21 20:46:00.250 021 12586.15 7.60 54539.45 88888.00 2016-01-21 20:46:00.375 021 12586.12 7.58 54539.45 88888.00 2016-01-21 20:46:00.500 021 12586.12 7.55 54539.45 88888.00 2016-01-21 20:46:00.625 021 12586.15 7.58 54539.45 88888.00 2016-01-21 20:46:00.750 021 12586.12 7.55 54539.45 88888.00 2016-01-21 20:46:00.875 021 12586.15 7.55 54539.45 88888.00 2016-01-21 20:46:01.000 021 12586.12 7.53 54539.47 88888.00 2016-01-21 20:46:01.125 021 12586.10 7.53 54539.50 88888.00 2016-01-21 20:46:01.250 021 12586.12 7.53 54539.53 88888.00 2016-01-21 20:46:01.375 021 12586.10 7.55 54539.53 88888.00 2016-01-21 20:46:01.500 021 12586.05 7.58 54539.53 88888.00 2016-01-21 20:46:01.625 021 12586.08 7.58 54539.53 88888.00 2016-01-21 20:46:01.750 021 12586.10 7.58 54539.50 88888.00 2016-01-21 20:46:01.875 021 12586.02 7.55 54539.53 88888.00 2016-01-21 20:46:02.000 021 12586.00 7.55 54539.55 88888.00 2016-01-21 20:46:02.125 021 12586.00 7.55 54539.55 88888.00 2016-01-21 20:46:02.250 021 12585.92 7.53 54539.53 88888.00 2016-01-21 20:46:02.375 021 12585.92 7.53 54539.53 88888.00 2016-01-21 20:46:02.500 021 12586.00 7.58 54539.53 88888.00 2016-01-21 20:46:02.625 021 12586.02 7.55 54539.53 88888.00 2016-01-21 20:46:02.750 021 12586.00 7.53 54539.53 88888.00 2016-01-21 20:46:02.875 021 12586.00 7.55 54539.55 88888.00 2016-01-21 20:46:03.000 021 12586.00 7.55 54539.55 88888.00 2016-01-21 20:46:03.125 021 12586.00 7.53 54539.57 88888.00 2016-01-21 20:46:03.250 021 12585.95 7.55 54539.60 88888.00 2016-01-21 20:46:03.375 021 12585.98 7.55 54539.57 88888.00 2016-01-21 20:46:03.500 021 12585.90 7.50 54539.57 88888.00 2016-01-21 20:46:03.625 021 12585.92 7.53 54539.57 88888.00 2016-01-21 20:46:03.750 021 12585.95 7.53 54539.60 88888.00 2016-01-21 20:46:03.875 021 12585.88 7.53 54539.60 88888.00 2016-01-21 20:46:04.000 021 12585.83 7.50 54539.57 88888.00 2016-01-21 20:46:04.125 021 12585.83 7.50 54539.60 88888.00 2016-01-21 20:46:04.250 021 12585.77 7.53 54539.60 88888.00 2016-01-21 20:46:04.375 021 12585.77 7.53 54539.60 88888.00 2016-01-21 20:46:04.500 021 12585.80 7.53 54539.62 88888.00 2016-01-21 20:46:04.625 021 12585.77 7.55 54539.60 88888.00 2016-01-21 20:46:04.750 021 12585.73 7.58 54539.62 88888.00 2016-01-21 20:46:04.875 021 12585.75 7.58 54539.62 88888.00 2016-01-21 20:46:05.000 021 12585.75 7.55 54539.62 88888.00 2016-01-21 20:46:05.125 021 12585.75 7.53 54539.62 88888.00 2016-01-21 20:46:05.250 021 12585.70 7.53 54539.65 88888.00 2016-01-21 20:46:05.375 021 12585.75 7.58 54539.62 88888.00 2016-01-21 20:46:05.500 021 12585.75 7.58 54539.62 88888.00 2016-01-21 20:46:05.625 021 12585.73 7.58 54539.70 88888.00 2016-01-21 20:46:05.750 021 12585.67 7.60 54539.72 88888.00 2016-01-21 20:46:05.875 021 12585.70 7.60 54539.72 88888.00 2016-01-21 20:46:06.000 021 12585.70 7.60 54539.70 88888.00 2016-01-21 20:46:06.125 021 12585.62 7.58 54539.68 88888.00 2016-01-21 20:46:06.250 021 12585.60 7.55 54539.68 88888.00 2016-01-21 20:46:06.375 021 12585.62 7.55 54539.70 88888.00 2016-01-21 20:46:06.500 021 12585.55 7.60 54539.72 88888.00 2016-01-21 20:46:06.625 021 12585.52 7.58 54539.75 88888.00 2016-01-21 20:46:06.750 021 12585.55 7.55 54539.72 88888.00 2016-01-21 20:46:06.875 021 12585.60 7.55 54539.75 88888.00 2016-01-21 20:46:07.000 021 12585.55 7.55 54539.72 88888.00 2016-01-21 20:46:07.125 021 12585.52 7.58 54539.72 88888.00 2016-01-21 20:46:07.250 021 12585.50 7.58 54539.75 88888.00 2016-01-21 20:46:07.375 021 12585.55 7.58 54539.75 88888.00 2016-01-21 20:46:07.500 021 12585.50 7.58 54539.75 88888.00 2016-01-21 20:46:07.625 021 12585.48 7.60 54539.75 88888.00 2016-01-21 20:46:07.750 021 12585.58 7.58 54539.75 88888.00 2016-01-21 20:46:07.875 021 12585.58 7.60 54539.78 88888.00 2016-01-21 20:46:08.000 021 12585.58 7.60 54539.78 88888.00 2016-01-21 20:46:08.125 021 12585.55 7.60 54539.80 88888.00 2016-01-21 20:46:08.250 021 12585.50 7.62 54539.80 88888.00 2016-01-21 20:46:08.375 021 12585.50 7.65 54539.82 88888.00 2016-01-21 20:46:08.500 021 12585.50 7.60 54539.80 88888.00 2016-01-21 20:46:08.625 021 12585.42 7.60 54539.82 88888.00 2016-01-21 20:46:08.750 021 12585.42 7.58 54539.82 88888.00 2016-01-21 20:46:08.875 021 12585.40 7.60 54539.82 88888.00 2016-01-21 20:46:09.000 021 12585.35 7.60 54539.82 88888.00 2016-01-21 20:46:09.125 021 12585.35 7.60 54539.85 88888.00 2016-01-21 20:46:09.250 021 12585.30 7.60 54539.85 88888.00 2016-01-21 20:46:09.375 021 12585.27 7.58 54539.85 88888.00 2016-01-21 20:46:09.500 021 12585.25 7.55 54539.88 88888.00 2016-01-21 20:46:09.625 021 12585.27 7.58 54539.88 88888.00 2016-01-21 20:46:09.750 021 12585.25 7.58 54539.88 88888.00 2016-01-21 20:46:09.875 021 12585.33 7.58 54539.88 88888.00 2016-01-21 20:46:10.000 021 12585.25 7.60 54539.90 88888.00 2016-01-21 20:46:10.125 021 12585.17 7.60 54539.90 88888.00 2016-01-21 20:46:10.250 021 12585.10 7.55 54539.90 88888.00 2016-01-21 20:46:10.375 021 12585.12 7.58 54539.88 88888.00 2016-01-21 20:46:10.500 021 12585.25 7.60 54539.90 88888.00 2016-01-21 20:46:10.625 021 12585.27 7.58 54539.93 88888.00 2016-01-21 20:46:10.750 021 12585.20 7.55 54539.93 88888.00 2016-01-21 20:46:10.875 021 12585.15 7.53 54539.93 88888.00 2016-01-21 20:46:11.000 021 12585.17 7.55 54539.93 88888.00 2016-01-21 20:46:11.125 021 12585.20 7.58 54539.90 88888.00 2016-01-21 20:46:11.250 021 12585.08 7.55 54539.93 88888.00 2016-01-21 20:46:11.375 021 12585.05 7.55 54539.93 88888.00 2016-01-21 20:46:11.500 021 12585.08 7.58 54539.97 88888.00 2016-01-21 20:46:11.625 021 12585.08 7.58 54539.97 88888.00 2016-01-21 20:46:11.750 021 12585.10 7.58 54539.95 88888.00 2016-01-21 20:46:11.875 021 12585.10 7.58 54539.95 88888.00 2016-01-21 20:46:12.000 021 12584.98 7.55 54539.95 88888.00 2016-01-21 20:46:12.125 021 12584.90 7.53 54539.97 88888.00 2016-01-21 20:46:12.250 021 12584.90 7.53 54539.97 88888.00 2016-01-21 20:46:12.375 021 12584.92 7.58 54539.95 88888.00 2016-01-21 20:46:12.500 021 12584.98 7.53 54539.97 88888.00 2016-01-21 20:46:12.625 021 12585.00 7.53 54539.97 88888.00 2016-01-21 20:46:12.750 021 12584.98 7.53 54540.00 88888.00 2016-01-21 20:46:12.875 021 12584.88 7.55 54540.00 88888.00 2016-01-21 20:46:13.000 021 12584.90 7.53 54540.03 88888.00 2016-01-21 20:46:13.125 021 12584.90 7.55 54540.03 88888.00 2016-01-21 20:46:13.250 021 12584.88 7.55 54540.03 88888.00 2016-01-21 20:46:13.375 021 12584.95 7.55 54540.03 88888.00 2016-01-21 20:46:13.500 021 12584.92 7.53 54540.03 88888.00 2016-01-21 20:46:13.625 021 12584.85 7.50 54540.03 88888.00 2016-01-21 20:46:13.750 021 12584.85 7.45 54540.03 88888.00 2016-01-21 20:46:13.875 021 12584.88 7.47 54540.03 88888.00 2016-01-21 20:46:14.000 021 12584.88 7.47 54540.05 88888.00 2016-01-21 20:46:14.125 021 12584.88 7.45 54540.07 88888.00 2016-01-21 20:46:14.250 021 12584.83 7.45 54540.07 88888.00 2016-01-21 20:46:14.375 021 12584.80 7.47 54540.07 88888.00 2016-01-21 20:46:14.500 021 12584.77 7.47 54540.10 88888.00 2016-01-21 20:46:14.625 021 12584.80 7.45 54540.12 88888.00 2016-01-21 20:46:14.750 021 12584.77 7.42 54540.15 88888.00 2016-01-21 20:46:14.875 021 12584.67 7.42 54540.15 88888.00 2016-01-21 20:46:15.000 021 12584.62 7.38 54540.12 88888.00 2016-01-21 20:46:15.125 021 12584.60 7.40 54540.12 88888.00 2016-01-21 20:46:15.250 021 12584.58 7.38 54540.15 88888.00 2016-01-21 20:46:15.375 021 12584.55 7.38 54540.15 88888.00 2016-01-21 20:46:15.500 021 12584.55 7.35 54540.15 88888.00 2016-01-21 20:46:15.625 021 12584.55 7.38 54540.12 88888.00 2016-01-21 20:46:15.750 021 12584.55 7.38 54540.15 88888.00 2016-01-21 20:46:15.875 021 12584.55 7.42 54540.15 88888.00 2016-01-21 20:46:16.000 021 12584.45 7.38 54540.18 88888.00 2016-01-21 20:46:16.125 021 12584.42 7.40 54540.18 88888.00 2016-01-21 20:46:16.250 021 12584.38 7.38 54540.20 88888.00 2016-01-21 20:46:16.375 021 12584.40 7.35 54540.18 88888.00 2016-01-21 20:46:16.500 021 12584.42 7.38 54540.18 88888.00 2016-01-21 20:46:16.625 021 12584.40 7.38 54540.22 88888.00 2016-01-21 20:46:16.750 021 12584.35 7.40 54540.22 88888.00 2016-01-21 20:46:16.875 021 12584.35 7.40 54540.20 88888.00 2016-01-21 20:46:17.000 021 12584.30 7.38 54540.20 88888.00 2016-01-21 20:46:17.125 021 12584.23 7.35 54540.25 88888.00 2016-01-21 20:46:17.250 021 12584.15 7.38 54540.25 88888.00 2016-01-21 20:46:17.375 021 12584.17 7.38 54540.25 88888.00 2016-01-21 20:46:17.500 021 12584.17 7.38 54540.22 88888.00 2016-01-21 20:46:17.625 021 12584.20 7.38 54540.28 88888.00 2016-01-21 20:46:17.750 021 12584.10 7.38 54540.25 88888.00 2016-01-21 20:46:17.875 021 12584.05 7.40 54540.25 88888.00 2016-01-21 20:46:18.000 021 12584.08 7.38 54540.28 88888.00 2016-01-21 20:46:18.125 021 12584.08 7.38 54540.30 88888.00 2016-01-21 20:46:18.250 021 12584.02 7.38 54540.30 88888.00 2016-01-21 20:46:18.375 021 12584.02 7.40 54540.30 88888.00 2016-01-21 20:46:18.500 021 12584.00 7.38 54540.30 88888.00 2016-01-21 20:46:18.625 021 12583.95 7.38 54540.30 88888.00 2016-01-21 20:46:18.750 021 12583.90 7.38 54540.30 88888.00 2016-01-21 20:46:18.875 021 12583.95 7.38 54540.28 88888.00 2016-01-21 20:46:19.000 021 12583.92 7.38 54540.28 88888.00 2016-01-21 20:46:19.125 021 12583.90 7.38 54540.30 88888.00 2016-01-21 20:46:19.250 021 12583.88 7.35 54540.30 88888.00 2016-01-21 20:46:19.375 021 12583.92 7.35 54540.32 88888.00 2016-01-21 20:46:19.500 021 12583.88 7.38 54540.35 88888.00 2016-01-21 20:46:19.625 021 12583.83 7.38 54540.35 88888.00 2016-01-21 20:46:19.750 021 12583.80 7.40 54540.35 88888.00 2016-01-21 20:46:19.875 021 12583.80 7.38 54540.32 88888.00 2016-01-21 20:46:20.000 021 12583.80 7.38 54540.35 88888.00 2016-01-21 20:46:20.125 021 12583.80 7.38 54540.35 88888.00 2016-01-21 20:46:20.250 021 12583.75 7.40 54540.35 88888.00 2016-01-21 20:46:20.375 021 12583.73 7.40 54540.35 88888.00 2016-01-21 20:46:20.500 021 12583.65 7.40 54540.38 88888.00 2016-01-21 20:46:20.625 021 12583.65 7.40 54540.38 88888.00 2016-01-21 20:46:20.750 021 12583.67 7.45 54540.38 88888.00 2016-01-21 20:46:20.875 021 12583.67 7.40 54540.38 88888.00 2016-01-21 20:46:21.000 021 12583.62 7.35 54540.32 88888.00 2016-01-21 20:46:21.125 021 12583.58 7.38 54540.35 88888.00 2016-01-21 20:46:21.250 021 12583.58 7.38 54540.38 88888.00 2016-01-21 20:46:21.375 021 12583.58 7.40 54540.38 88888.00 2016-01-21 20:46:21.500 021 12583.58 7.45 54540.40 88888.00 2016-01-21 20:46:21.625 021 12583.62 7.45 54540.45 88888.00 2016-01-21 20:46:21.750 021 12583.60 7.42 54540.40 88888.00 2016-01-21 20:46:21.875 021 12583.52 7.40 54540.43 88888.00 2016-01-21 20:46:22.000 021 12583.52 7.42 54540.40 88888.00 2016-01-21 20:46:22.125 021 12583.58 7.42 54540.40 88888.00 2016-01-21 20:46:22.250 021 12583.60 7.40 54540.40 88888.00 2016-01-21 20:46:22.375 021 12583.58 7.40 54540.40 88888.00 2016-01-21 20:46:22.500 021 12583.45 7.45 54540.38 88888.00 2016-01-21 20:46:22.625 021 12583.42 7.42 54540.45 88888.00 2016-01-21 20:46:22.750 021 12583.45 7.42 54540.43 88888.00 2016-01-21 20:46:22.875 021 12583.48 7.47 54540.43 88888.00 2016-01-21 20:46:23.000 021 12583.48 7.45 54540.40 88888.00 2016-01-21 20:46:23.125 021 12583.38 7.42 54540.40 88888.00 2016-01-21 20:46:23.250 021 12583.30 7.42 54540.38 88888.00 2016-01-21 20:46:23.375 021 12583.38 7.47 54540.43 88888.00 2016-01-21 20:46:23.500 021 12583.35 7.47 54540.43 88888.00 2016-01-21 20:46:23.625 021 12583.38 7.45 54540.43 88888.00 2016-01-21 20:46:23.750 021 12583.40 7.45 54540.43 88888.00 2016-01-21 20:46:23.875 021 12583.35 7.45 54540.43 88888.00 2016-01-21 20:46:24.000 021 12583.33 7.47 54540.43 88888.00 2016-01-21 20:46:24.125 021 12583.27 7.45 54540.45 88888.00 2016-01-21 20:46:24.250 021 12583.23 7.42 54540.43 88888.00 2016-01-21 20:46:24.375 021 12583.27 7.45 54540.45 88888.00 2016-01-21 20:46:24.500 021 12583.30 7.45 54540.47 88888.00 2016-01-21 20:46:24.625 021 12583.35 7.45 54540.47 88888.00 2016-01-21 20:46:24.750 021 12583.30 7.42 54540.45 88888.00 2016-01-21 20:46:24.875 021 12583.27 7.45 54540.47 88888.00 2016-01-21 20:46:25.000 021 12583.27 7.45 54540.47 88888.00 2016-01-21 20:46:25.125 021 12583.27 7.45 54540.47 88888.00 2016-01-21 20:46:25.250 021 12583.20 7.40 54540.45 88888.00 2016-01-21 20:46:25.375 021 12583.23 7.42 54540.45 88888.00 2016-01-21 20:46:25.500 021 12583.27 7.42 54540.47 88888.00 2016-01-21 20:46:25.625 021 12583.27 7.42 54540.45 88888.00 2016-01-21 20:46:25.750 021 12583.25 7.38 54540.45 88888.00 2016-01-21 20:46:25.875 021 12583.25 7.35 54540.47 88888.00 2016-01-21 20:46:26.000 021 12583.33 7.35 54540.45 88888.00 2016-01-21 20:46:26.125 021 12583.33 7.38 54540.47 88888.00 2016-01-21 20:46:26.250 021 12583.27 7.40 54540.50 88888.00 2016-01-21 20:46:26.375 021 12583.25 7.40 54540.45 88888.00 2016-01-21 20:46:26.500 021 12583.25 7.38 54540.47 88888.00 2016-01-21 20:46:26.625 021 12583.30 7.38 54540.47 88888.00 2016-01-21 20:46:26.750 021 12583.30 7.40 54540.45 88888.00 2016-01-21 20:46:26.875 021 12583.27 7.35 54540.45 88888.00 2016-01-21 20:46:27.000 021 12583.23 7.33 54540.43 88888.00 2016-01-21 20:46:27.125 021 12583.25 7.33 54540.47 88888.00 2016-01-21 20:46:27.250 021 12583.23 7.30 54540.47 88888.00 2016-01-21 20:46:27.375 021 12583.20 7.28 54540.50 88888.00 2016-01-21 20:46:27.500 021 12583.17 7.30 54540.50 88888.00 2016-01-21 20:46:27.625 021 12583.20 7.30 54540.50 88888.00 2016-01-21 20:46:27.750 021 12583.20 7.28 54540.47 88888.00 2016-01-21 20:46:27.875 021 12583.15 7.28 54540.50 88888.00 2016-01-21 20:46:28.000 021 12583.08 7.28 54540.55 88888.00 2016-01-21 20:46:28.125 021 12583.08 7.22 54540.53 88888.00 2016-01-21 20:46:28.250 021 12582.98 7.22 54540.50 88888.00 2016-01-21 20:46:28.375 021 12583.00 7.20 54540.50 88888.00 2016-01-21 20:46:28.500 021 12583.05 7.22 54540.45 88888.00 2016-01-21 20:46:28.625 021 12583.08 7.17 54540.50 88888.00 2016-01-21 20:46:28.750 021 12583.10 7.15 54540.53 88888.00 2016-01-21 20:46:28.875 021 12583.12 7.15 54540.53 88888.00 2016-01-21 20:46:29.000 021 12583.17 7.15 54540.53 88888.00 2016-01-21 20:46:29.125 021 12583.15 7.15 54540.55 88888.00 2016-01-21 20:46:29.250 021 12583.08 7.12 54540.55 88888.00 2016-01-21 20:46:29.375 021 12583.05 7.12 54540.53 88888.00 2016-01-21 20:46:29.500 021 12583.08 7.12 54540.53 88888.00 2016-01-21 20:46:29.625 021 12583.02 7.10 54540.53 88888.00 2016-01-21 20:46:29.750 021 12583.00 7.10 54540.53 88888.00 2016-01-21 20:46:29.875 021 12583.00 7.10 54540.55 88888.00 2016-01-21 20:46:30.000 021 12583.02 7.08 54540.55 88888.00 2016-01-21 20:46:30.125 021 12583.02 7.05 54540.53 88888.00 2016-01-21 20:46:30.250 021 12582.98 7.05 54540.53 88888.00 2016-01-21 20:46:30.375 021 12582.98 7.05 54540.55 88888.00 2016-01-21 20:46:30.500 021 12582.95 7.05 54540.55 88888.00 2016-01-21 20:46:30.625 021 12582.95 7.00 54540.55 88888.00 2016-01-21 20:46:30.750 021 12582.98 7.00 54540.53 88888.00 2016-01-21 20:46:30.875 021 12583.02 7.00 54540.55 88888.00 2016-01-21 20:46:31.000 021 12583.00 6.97 54540.50 88888.00 2016-01-21 20:46:31.125 021 12583.00 6.95 54540.55 88888.00 2016-01-21 20:46:31.250 021 12583.00 6.92 54540.55 88888.00 2016-01-21 20:46:31.375 021 12582.98 6.90 54540.55 88888.00 2016-01-21 20:46:31.500 021 12582.85 6.90 54540.55 88888.00 2016-01-21 20:46:31.625 021 12582.85 6.88 54540.57 88888.00 2016-01-21 20:46:31.750 021 12582.85 6.85 54540.55 88888.00 2016-01-21 20:46:31.875 021 12582.83 6.83 54540.57 88888.00 2016-01-21 20:46:32.000 021 12582.83 6.80 54540.57 88888.00 2016-01-21 20:46:32.125 021 12582.83 6.80 54540.60 88888.00 2016-01-21 20:46:32.250 021 12582.77 6.80 54540.57 88888.00 2016-01-21 20:46:32.375 021 12582.88 6.80 54540.60 88888.00 2016-01-21 20:46:32.500 021 12582.88 6.80 54540.57 88888.00 2016-01-21 20:46:32.625 021 12582.85 6.78 54540.60 88888.00 2016-01-21 20:46:32.750 021 12582.80 6.72 54540.57 88888.00 2016-01-21 20:46:32.875 021 12582.77 6.75 54540.60 88888.00 2016-01-21 20:46:33.000 021 12582.83 6.78 54540.60 88888.00 2016-01-21 20:46:33.125 021 12582.85 6.78 54540.62 88888.00 2016-01-21 20:46:33.250 021 12582.83 6.72 54540.60 88888.00 2016-01-21 20:46:33.375 021 12582.88 6.70 54540.62 88888.00 2016-01-21 20:46:33.500 021 12582.90 6.75 54540.62 88888.00 2016-01-21 20:46:33.625 021 12582.88 6.75 54540.65 88888.00 2016-01-21 20:46:33.750 021 12582.77 6.70 54540.62 88888.00 2016-01-21 20:46:33.875 021 12582.80 6.67 54540.60 88888.00 2016-01-21 20:46:34.000 021 12582.83 6.67 54540.57 88888.00 2016-01-21 20:46:34.125 021 12582.83 6.65 54540.60 88888.00 2016-01-21 20:46:34.250 021 12582.77 6.62 54540.57 88888.00 2016-01-21 20:46:34.375 021 12582.77 6.60 54540.55 88888.00 2016-01-21 20:46:34.500 021 12582.80 6.60 54540.55 88888.00 2016-01-21 20:46:34.625 021 12582.83 6.65 54540.55 88888.00 2016-01-21 20:46:34.750 021 12582.90 6.62 54540.55 88888.00 2016-01-21 20:46:34.875 021 12582.95 6.60 54540.57 88888.00 2016-01-21 20:46:35.000 021 12582.92 6.60 54540.55 88888.00 2016-01-21 20:46:35.125 021 12582.88 6.60 54540.55 88888.00 2016-01-21 20:46:35.250 021 12582.88 6.58 54540.55 88888.00 2016-01-21 20:46:35.375 021 12582.83 6.50 54540.55 88888.00 2016-01-21 20:46:35.500 021 12582.90 6.50 54540.53 88888.00 2016-01-21 20:46:35.625 021 12582.90 6.53 54540.55 88888.00 2016-01-21 20:46:35.750 021 12582.90 6.53 54540.53 88888.00 2016-01-21 20:46:35.875 021 12582.92 6.50 54540.55 88888.00 2016-01-21 20:46:36.000 021 12582.92 6.53 54540.55 88888.00 2016-01-21 20:46:36.125 021 12582.95 6.50 54540.55 88888.00 2016-01-21 20:46:36.250 021 12582.95 6.47 54540.55 88888.00 2016-01-21 20:46:36.375 021 12583.00 6.47 54540.57 88888.00 2016-01-21 20:46:36.500 021 12583.02 6.47 54540.57 88888.00 2016-01-21 20:46:36.625 021 12583.05 6.47 54540.57 88888.00 2016-01-21 20:46:36.750 021 12583.02 6.42 54540.55 88888.00 2016-01-21 20:46:36.875 021 12582.98 6.42 54540.53 88888.00 2016-01-21 20:46:37.000 021 12582.95 6.42 54540.53 88888.00 2016-01-21 20:46:37.125 021 12582.92 6.42 54540.53 88888.00 2016-01-21 20:46:37.250 021 12582.98 6.45 54540.55 88888.00 2016-01-21 20:46:37.375 021 12582.98 6.45 54540.55 88888.00 2016-01-21 20:46:37.500 021 12583.00 6.40 54540.53 88888.00 2016-01-21 20:46:37.625 021 12583.00 6.38 54540.53 88888.00 2016-01-21 20:46:37.750 021 12583.00 6.40 54540.50 88888.00 2016-01-21 20:46:37.875 021 12582.98 6.42 54540.50 88888.00 2016-01-21 20:46:38.000 021 12583.02 6.42 54540.55 88888.00 2016-01-21 20:46:38.125 021 12583.08 6.40 54540.55 88888.00 2016-01-21 20:46:38.250 021 12583.02 6.38 54540.55 88888.00 2016-01-21 20:46:38.375 021 12583.00 6.38 54540.55 88888.00 2016-01-21 20:46:38.500 021 12582.90 6.38 54540.53 88888.00 2016-01-21 20:46:38.625 021 12582.98 6.38 54540.53 88888.00 2016-01-21 20:46:38.750 021 12583.05 6.38 54540.53 88888.00 2016-01-21 20:46:38.875 021 12583.05 6.38 54540.53 88888.00 2016-01-21 20:46:39.000 021 12583.02 6.35 54540.50 88888.00 2016-01-21 20:46:39.125 021 12583.00 6.33 54540.50 88888.00 2016-01-21 20:46:39.250 021 12583.05 6.30 54540.53 88888.00 2016-01-21 20:46:39.375 021 12583.10 6.30 54540.55 88888.00 2016-01-21 20:46:39.500 021 12583.10 6.30 54540.55 88888.00 2016-01-21 20:46:39.625 021 12583.12 6.28 54540.50 88888.00 2016-01-21 20:46:39.750 021 12583.17 6.28 54540.50 88888.00 2016-01-21 20:46:39.875 021 12583.17 6.22 54540.45 88888.00 2016-01-21 20:46:40.000 021 12583.20 6.22 54540.45 88888.00 2016-01-21 20:46:40.125 021 12583.15 6.22 54540.45 88888.00 2016-01-21 20:46:40.250 021 12583.10 6.20 54540.45 88888.00 2016-01-21 20:46:40.375 021 12583.10 6.22 54540.45 88888.00 2016-01-21 20:46:40.500 021 12583.02 6.17 54540.45 88888.00 2016-01-21 20:46:40.625 021 12583.02 6.12 54540.45 88888.00 2016-01-21 20:46:40.750 021 12583.05 6.12 54540.47 88888.00 2016-01-21 20:46:40.875 021 12583.12 6.10 54540.47 88888.00 2016-01-21 20:46:41.000 021 12583.12 6.12 54540.40 88888.00 2016-01-21 20:46:41.125 021 12583.08 6.15 54540.40 88888.00 2016-01-21 20:46:41.250 021 12583.05 6.12 54540.45 88888.00 2016-01-21 20:46:41.375 021 12583.05 6.15 54540.45 88888.00 2016-01-21 20:46:41.500 021 12583.08 6.10 54540.45 88888.00 2016-01-21 20:46:41.625 021 12583.10 6.05 54540.45 88888.00 2016-01-21 20:46:41.750 021 12583.10 6.08 54540.47 88888.00 2016-01-21 20:46:41.875 021 12583.15 6.05 54540.45 88888.00 2016-01-21 20:46:42.000 021 12583.17 6.08 54540.45 88888.00 2016-01-21 20:46:42.125 021 12583.15 6.00 54540.45 88888.00 2016-01-21 20:46:42.250 021 12583.08 5.97 54540.45 88888.00 2016-01-21 20:46:42.375 021 12583.05 6.00 54540.45 88888.00 2016-01-21 20:46:42.500 021 12583.12 5.97 54540.43 88888.00 2016-01-21 20:46:42.625 021 12583.15 5.95 54540.45 88888.00 2016-01-21 20:46:42.750 021 12583.12 6.00 54540.45 88888.00 2016-01-21 20:46:42.875 021 12583.10 5.97 54540.43 88888.00 2016-01-21 20:46:43.000 021 12583.12 5.97 54540.43 88888.00 2016-01-21 20:46:43.125 021 12583.17 5.97 54540.45 88888.00 2016-01-21 20:46:43.250 021 12583.25 5.95 54540.47 88888.00 2016-01-21 20:46:43.375 021 12583.35 5.95 54540.45 88888.00 2016-01-21 20:46:43.500 021 12583.38 5.92 54540.43 88888.00 2016-01-21 20:46:43.625 021 12583.38 5.90 54540.40 88888.00 2016-01-21 20:46:43.750 021 12583.35 5.88 54540.43 88888.00 2016-01-21 20:46:43.875 021 12583.35 5.92 54540.43 88888.00 2016-01-21 20:46:44.000 021 12583.38 5.97 54540.43 88888.00 2016-01-21 20:46:44.125 021 12583.40 5.92 54540.38 88888.00 2016-01-21 20:46:44.250 021 12583.40 5.88 54540.35 88888.00 2016-01-21 20:46:44.375 021 12583.42 5.88 54540.35 88888.00 2016-01-21 20:46:44.500 021 12583.45 5.88 54540.35 88888.00 2016-01-21 20:46:44.625 021 12583.50 5.88 54540.35 88888.00 2016-01-21 20:46:44.750 021 12583.52 5.90 54540.35 88888.00 2016-01-21 20:46:44.875 021 12583.52 5.88 54540.35 88888.00 2016-01-21 20:46:45.000 021 12583.50 5.88 54540.32 88888.00 2016-01-21 20:46:45.125 021 12583.52 5.88 54540.35 88888.00 2016-01-21 20:46:45.250 021 12583.52 5.85 54540.32 88888.00 2016-01-21 20:46:45.375 021 12583.52 5.83 54540.32 88888.00 2016-01-21 20:46:45.500 021 12583.55 5.85 54540.35 88888.00 2016-01-21 20:46:45.625 021 12583.58 5.85 54540.35 88888.00 2016-01-21 20:46:45.750 021 12583.55 5.85 54540.35 88888.00 2016-01-21 20:46:45.875 021 12583.52 5.80 54540.32 88888.00 2016-01-21 20:46:46.000 021 12583.58 5.80 54540.30 88888.00 2016-01-21 20:46:46.125 021 12583.67 5.83 54540.32 88888.00 2016-01-21 20:46:46.250 021 12583.75 5.78 54540.32 88888.00 2016-01-21 20:46:46.375 021 12583.73 5.83 54540.30 88888.00 2016-01-21 20:46:46.500 021 12583.62 5.80 54540.30 88888.00 2016-01-21 20:46:46.625 021 12583.55 5.80 54540.28 88888.00 2016-01-21 20:46:46.750 021 12583.60 5.83 54540.28 88888.00 2016-01-21 20:46:46.875 021 12583.62 5.78 54540.25 88888.00 2016-01-21 20:46:47.000 021 12583.65 5.78 54540.25 88888.00 2016-01-21 20:46:47.125 021 12583.70 5.80 54540.28 88888.00 2016-01-21 20:46:47.250 021 12583.73 5.78 54540.28 88888.00 2016-01-21 20:46:47.375 021 12583.73 5.78 54540.25 88888.00 2016-01-21 20:46:47.500 021 12583.70 5.78 54540.22 88888.00 2016-01-21 20:46:47.625 021 12583.73 5.75 54540.25 88888.00 2016-01-21 20:46:47.750 021 12583.83 5.75 54540.22 88888.00 2016-01-21 20:46:47.875 021 12583.88 5.80 54540.22 88888.00 2016-01-21 20:46:48.000 021 12583.85 5.78 54540.22 88888.00 2016-01-21 20:46:48.125 021 12583.85 5.78 54540.25 88888.00 2016-01-21 20:46:48.250 021 12583.88 5.78 54540.22 88888.00 2016-01-21 20:46:48.375 021 12583.90 5.78 54540.22 88888.00 2016-01-21 20:46:48.500 021 12583.90 5.75 54540.20 88888.00 2016-01-21 20:46:48.625 021 12583.95 5.75 54540.20 88888.00 2016-01-21 20:46:48.750 021 12583.98 5.75 54540.20 88888.00 2016-01-21 20:46:48.875 021 12583.95 5.75 54540.20 88888.00 2016-01-21 20:46:49.000 021 12583.95 5.70 54540.20 88888.00 2016-01-21 20:46:49.125 021 12583.92 5.67 54540.20 88888.00 2016-01-21 20:46:49.250 021 12583.92 5.67 54540.15 88888.00 2016-01-21 20:46:49.375 021 12584.00 5.70 54540.20 88888.00 2016-01-21 20:46:49.500 021 12584.02 5.70 54540.18 88888.00 2016-01-21 20:46:49.625 021 12583.98 5.70 54540.20 88888.00 2016-01-21 20:46:49.750 021 12583.98 5.70 54540.20 88888.00 2016-01-21 20:46:49.875 021 12584.05 5.67 54540.20 88888.00 2016-01-21 20:46:50.000 021 12584.15 5.70 54540.18 88888.00 2016-01-21 20:46:50.125 021 12584.15 5.72 54540.20 88888.00 2016-01-21 20:46:50.250 021 12584.08 5.70 54540.15 88888.00 2016-01-21 20:46:50.375 021 12584.15 5.70 54540.12 88888.00 2016-01-21 20:46:50.500 021 12584.17 5.67 54540.15 88888.00 2016-01-21 20:46:50.625 021 12584.20 5.65 54540.15 88888.00 2016-01-21 20:46:50.750 021 12584.20 5.65 54540.15 88888.00 2016-01-21 20:46:50.875 021 12584.23 5.65 54540.18 88888.00 2016-01-21 20:46:51.000 021 12584.23 5.67 54540.15 88888.00 2016-01-21 20:46:51.125 021 12584.20 5.65 54540.15 88888.00 2016-01-21 20:46:51.250 021 12584.17 5.65 54540.15 88888.00 2016-01-21 20:46:51.375 021 12584.17 5.62 54540.12 88888.00 2016-01-21 20:46:51.500 021 12584.23 5.60 54540.12 88888.00 2016-01-21 20:46:51.625 021 12584.25 5.60 54540.12 88888.00 2016-01-21 20:46:51.750 021 12584.25 5.58 54540.10 88888.00 2016-01-21 20:46:51.875 021 12584.30 5.55 54540.07 88888.00 2016-01-21 20:46:52.000 021 12584.30 5.53 54540.07 88888.00 2016-01-21 20:46:52.125 021 12584.35 5.55 54540.10 88888.00 2016-01-21 20:46:52.250 021 12584.33 5.50 54540.10 88888.00 2016-01-21 20:46:52.375 021 12584.38 5.53 54540.12 88888.00 2016-01-21 20:46:52.500 021 12584.35 5.53 54540.10 88888.00 2016-01-21 20:46:52.625 021 12584.42 5.50 54540.10 88888.00 2016-01-21 20:46:52.750 021 12584.45 5.50 54540.10 88888.00 2016-01-21 20:46:52.875 021 12584.45 5.50 54540.10 88888.00 2016-01-21 20:46:53.000 021 12584.42 5.50 54540.10 88888.00 2016-01-21 20:46:53.125 021 12584.48 5.50 54540.10 88888.00 2016-01-21 20:46:53.250 021 12584.42 5.50 54540.10 88888.00 2016-01-21 20:46:53.375 021 12584.40 5.47 54540.10 88888.00 2016-01-21 20:46:53.500 021 12584.40 5.45 54540.10 88888.00 2016-01-21 20:46:53.625 021 12584.45 5.42 54540.10 88888.00 2016-01-21 20:46:53.750 021 12584.52 5.45 54540.07 88888.00 2016-01-21 20:46:53.875 021 12584.52 5.40 54540.05 88888.00 2016-01-21 20:46:54.000 021 12584.52 5.38 54540.05 88888.00 2016-01-21 20:46:54.125 021 12584.55 5.40 54540.10 88888.00 2016-01-21 20:46:54.250 021 12584.52 5.38 54540.10 88888.00 2016-01-21 20:46:54.375 021 12584.52 5.38 54540.07 88888.00 2016-01-21 20:46:54.500 021 12584.50 5.35 54540.07 88888.00 2016-01-21 20:46:54.625 021 12584.55 5.35 54540.05 88888.00 2016-01-21 20:46:54.750 021 12584.58 5.38 54540.07 88888.00 2016-01-21 20:46:54.875 021 12584.60 5.38 54540.10 88888.00 2016-01-21 20:46:55.000 021 12584.65 5.33 54540.10 88888.00 2016-01-21 20:46:55.125 021 12584.60 5.28 54540.05 88888.00 2016-01-21 20:46:55.250 021 12584.58 5.30 54540.07 88888.00 2016-01-21 20:46:55.375 021 12584.65 5.33 54540.10 88888.00 2016-01-21 20:46:55.500 021 12584.62 5.33 54540.10 88888.00 2016-01-21 20:46:55.625 021 12584.62 5.28 54540.05 88888.00 2016-01-21 20:46:55.750 021 12584.50 5.25 54540.05 88888.00 2016-01-21 20:46:55.875 021 12584.55 5.28 54540.05 88888.00 2016-01-21 20:46:56.000 021 12584.62 5.28 54540.07 88888.00 2016-01-21 20:46:56.125 021 12584.58 5.25 54540.07 88888.00 2016-01-21 20:46:56.250 021 12584.50 5.17 54540.05 88888.00 2016-01-21 20:46:56.375 021 12584.48 5.22 54540.05 88888.00 2016-01-21 20:46:56.500 021 12584.50 5.20 54540.07 88888.00 2016-01-21 20:46:56.625 021 12584.55 5.22 54540.05 88888.00 2016-01-21 20:46:56.750 021 12584.52 5.22 54540.05 88888.00 2016-01-21 20:46:56.875 021 12584.55 5.20 54540.07 88888.00 2016-01-21 20:46:57.000 021 12584.58 5.20 54540.07 88888.00 2016-01-21 20:46:57.125 021 12584.62 5.17 54540.05 88888.00 2016-01-21 20:46:57.250 021 12584.52 5.15 54540.07 88888.00 2016-01-21 20:46:57.375 021 12584.55 5.17 54540.05 88888.00 2016-01-21 20:46:57.500 021 12584.58 5.20 54540.07 88888.00 2016-01-21 20:46:57.625 021 12584.65 5.20 54540.10 88888.00 2016-01-21 20:46:57.750 021 12584.65 5.17 54540.07 88888.00 2016-01-21 20:46:57.875 021 12584.58 5.15 54540.05 88888.00 2016-01-21 20:46:58.000 021 12584.60 5.15 54540.07 88888.00 2016-01-21 20:46:58.125 021 12584.55 5.15 54540.10 88888.00 2016-01-21 20:46:58.250 021 12584.50 5.12 54540.07 88888.00 2016-01-21 20:46:58.375 021 12584.52 5.15 54540.07 88888.00 2016-01-21 20:46:58.500 021 12584.55 5.12 54540.12 88888.00 2016-01-21 20:46:58.625 021 12584.50 5.15 54540.15 88888.00 2016-01-21 20:46:58.750 021 12584.50 5.12 54540.12 88888.00 2016-01-21 20:46:58.875 021 12584.52 5.05 54540.12 88888.00 2016-01-21 20:46:59.000 021 12584.50 5.00 54540.12 88888.00 2016-01-21 20:46:59.125 021 12584.50 5.00 54540.15 88888.00 2016-01-21 20:46:59.250 021 12584.45 5.05 54540.12 88888.00 2016-01-21 20:46:59.375 021 12584.45 5.05 54540.10 88888.00 2016-01-21 20:46:59.500 021 12584.48 5.03 54540.10 88888.00 2016-01-21 20:46:59.625 021 12584.45 5.03 54540.12 88888.00 2016-01-21 20:46:59.750 021 12584.50 5.00 54540.12 88888.00 2016-01-21 20:46:59.875 021 12584.52 5.03 54540.12 88888.00 2016-01-21 20:47:00.000 021 12584.45 5.00 54540.12 88888.00 2016-01-21 20:47:00.125 021 12584.42 5.00 54540.12 88888.00 2016-01-21 20:47:00.250 021 12584.40 4.97 54540.10 88888.00 2016-01-21 20:47:00.375 021 12584.45 4.97 54540.10 88888.00 2016-01-21 20:47:00.500 021 12584.52 4.97 54540.07 88888.00 2016-01-21 20:47:00.625 021 12584.50 4.95 54540.10 88888.00 2016-01-21 20:47:00.750 021 12584.50 4.97 54540.12 88888.00 2016-01-21 20:47:00.875 021 12584.45 4.97 54540.07 88888.00 2016-01-21 20:47:01.000 021 12584.48 4.92 54540.05 88888.00 2016-01-21 20:47:01.125 021 12584.48 4.92 54540.05 88888.00 2016-01-21 20:47:01.250 021 12584.45 4.95 54540.07 88888.00 2016-01-21 20:47:01.375 021 12584.45 4.95 54540.07 88888.00 2016-01-21 20:47:01.500 021 12584.48 4.92 54540.10 88888.00 2016-01-21 20:47:01.625 021 12584.50 4.97 54540.10 88888.00 2016-01-21 20:47:01.750 021 12584.48 4.97 54540.12 88888.00 2016-01-21 20:47:01.875 021 12584.48 4.97 54540.12 88888.00 2016-01-21 20:47:02.000 021 12584.48 4.95 54540.10 88888.00 2016-01-21 20:47:02.125 021 12584.52 4.95 54540.10 88888.00 2016-01-21 20:47:02.250 021 12584.50 4.92 54540.10 88888.00 2016-01-21 20:47:02.375 021 12584.48 4.92 54540.07 88888.00 2016-01-21 20:47:02.500 021 12584.50 4.95 54540.10 88888.00 2016-01-21 20:47:02.625 021 12584.50 4.95 54540.10 88888.00 2016-01-21 20:47:02.750 021 12584.55 4.95 54540.10 88888.00 2016-01-21 20:47:02.875 021 12584.52 4.95 54540.10 88888.00 2016-01-21 20:47:03.000 021 12584.50 4.97 54540.07 88888.00 2016-01-21 20:47:03.125 021 12584.50 4.97 54540.07 88888.00 2016-01-21 20:47:03.250 021 12584.58 4.95 54540.07 88888.00 2016-01-21 20:47:03.375 021 12584.62 4.92 54540.07 88888.00 2016-01-21 20:47:03.500 021 12584.62 4.92 54540.07 88888.00 2016-01-21 20:47:03.625 021 12584.65 4.95 54540.10 88888.00 2016-01-21 20:47:03.750 021 12584.62 4.97 54540.07 88888.00 2016-01-21 20:47:03.875 021 12584.60 4.97 54540.05 88888.00 2016-01-21 20:47:04.000 021 12584.65 4.97 54540.05 88888.00 2016-01-21 20:47:04.125 021 12584.67 4.95 54540.05 88888.00 2016-01-21 20:47:04.250 021 12584.65 4.95 54540.07 88888.00 2016-01-21 20:47:04.375 021 12584.62 4.95 54540.05 88888.00 2016-01-21 20:47:04.500 021 12584.65 4.97 54540.07 88888.00 2016-01-21 20:47:04.625 021 12584.62 4.95 54540.07 88888.00 2016-01-21 20:47:04.750 021 12584.65 4.92 54540.05 88888.00 2016-01-21 20:47:04.875 021 12584.75 4.92 54540.03 88888.00 2016-01-21 20:47:05.000 021 12584.80 4.95 54540.05 88888.00 2016-01-21 20:47:05.125 021 12584.77 4.95 54540.03 88888.00 2016-01-21 20:47:05.250 021 12584.73 4.97 54540.03 88888.00 2016-01-21 20:47:05.375 021 12584.70 4.97 54540.05 88888.00 2016-01-21 20:47:05.500 021 12584.65 4.97 54540.03 88888.00 2016-01-21 20:47:05.625 021 12584.70 4.95 54540.03 88888.00 2016-01-21 20:47:05.750 021 12584.75 4.97 54540.03 88888.00 2016-01-21 20:47:05.875 021 12584.77 4.97 54540.03 88888.00 2016-01-21 20:47:06.000 021 12584.77 4.97 54540.00 88888.00 2016-01-21 20:47:06.125 021 12584.77 5.00 54540.00 88888.00 2016-01-21 20:47:06.250 021 12584.77 5.03 54540.00 88888.00 2016-01-21 20:47:06.375 021 12584.83 5.05 54539.97 88888.00 2016-01-21 20:47:06.500 021 12584.85 5.03 54540.00 88888.00 2016-01-21 20:47:06.625 021 12584.88 5.03 54540.00 88888.00 2016-01-21 20:47:06.750 021 12584.92 5.05 54539.97 88888.00 2016-01-21 20:47:06.875 021 12585.00 5.08 54539.97 88888.00 2016-01-21 20:47:07.000 021 12584.98 5.08 54539.97 88888.00 2016-01-21 20:47:07.125 021 12584.95 5.05 54539.97 88888.00 2016-01-21 20:47:07.250 021 12584.98 5.05 54539.97 88888.00 2016-01-21 20:47:07.375 021 12585.05 5.08 54539.95 88888.00 2016-01-21 20:47:07.500 021 12585.10 5.12 54539.97 88888.00 2016-01-21 20:47:07.625 021 12585.10 5.15 54539.95 88888.00 2016-01-21 20:47:07.750 021 12585.12 5.12 54539.93 88888.00 2016-01-21 20:47:07.875 021 12585.12 5.15 54539.93 88888.00 2016-01-21 20:47:08.000 021 12585.25 5.15 54539.93 88888.00 2016-01-21 20:47:08.125 021 12585.30 5.17 54539.93 88888.00 2016-01-21 20:47:08.250 021 12585.25 5.20 54539.90 88888.00 2016-01-21 20:47:08.375 021 12585.25 5.22 54539.93 88888.00 2016-01-21 20:47:08.500 021 12585.30 5.22 54539.88 88888.00 2016-01-21 20:47:08.625 021 12585.33 5.20 54539.88 88888.00 2016-01-21 20:47:08.750 021 12585.38 5.20 54539.88 88888.00 2016-01-21 20:47:08.875 021 12585.40 5.22 54539.85 88888.00 2016-01-21 20:47:09.000 021 12585.48 5.28 54539.82 88888.00 2016-01-21 20:47:09.125 021 12585.50 5.30 54539.85 88888.00 2016-01-21 20:47:09.250 021 12585.52 5.28 54539.85 88888.00 2016-01-21 20:47:09.375 021 12585.60 5.28 54539.85 88888.00 2016-01-21 20:47:09.500 021 12585.62 5.33 54539.85 88888.00 2016-01-21 20:47:09.625 021 12585.62 5.35 54539.85 88888.00 2016-01-21 20:47:09.750 021 12585.60 5.33 54539.82 88888.00 2016-01-21 20:47:09.875 021 12585.62 5.33 54539.80 88888.00 2016-01-21 20:47:10.000 021 12585.70 5.33 54539.80 88888.00 2016-01-21 20:47:10.125 021 12585.70 5.33 54539.82 88888.00 2016-01-21 20:47:10.250 021 12585.65 5.38 54539.80 88888.00 2016-01-21 20:47:10.375 021 12585.75 5.38 54539.78 88888.00 2016-01-21 20:47:10.500 021 12585.88 5.38 54539.78 88888.00 2016-01-21 20:47:10.625 021 12585.95 5.40 54539.75 88888.00 2016-01-21 20:47:10.750 021 12585.98 5.42 54539.75 88888.00 2016-01-21 20:47:10.875 021 12585.98 5.42 54539.72 88888.00 2016-01-21 20:47:11.000 021 12585.98 5.42 54539.72 88888.00 2016-01-21 20:47:11.125 021 12586.00 5.45 54539.72 88888.00 2016-01-21 20:47:11.250 021 12585.98 5.42 54539.75 88888.00 2016-01-21 20:47:11.375 021 12586.02 5.47 54539.72 88888.00 2016-01-21 20:47:11.500 021 12586.12 5.50 54539.75 88888.00 2016-01-21 20:47:11.625 021 12586.17 5.53 54539.72 88888.00 2016-01-21 20:47:11.750 021 12586.25 5.53 54539.72 88888.00 2016-01-21 20:47:11.875 021 12586.30 5.50 54539.72 88888.00 2016-01-21 20:47:12.000 021 12586.30 5.50 54539.70 88888.00 2016-01-21 20:47:12.125 021 12586.30 5.50 54539.72 88888.00 2016-01-21 20:47:12.250 021 12586.33 5.50 54539.70 88888.00 2016-01-21 20:47:12.375 021 12586.38 5.53 54539.68 88888.00 2016-01-21 20:47:12.500 021 12586.40 5.53 54539.68 88888.00 2016-01-21 20:47:12.625 021 12586.42 5.53 54539.68 88888.00 2016-01-21 20:47:12.750 021 12586.45 5.53 54539.68 88888.00 2016-01-21 20:47:12.875 021 12586.45 5.55 54539.70 88888.00 2016-01-21 20:47:13.000 021 12586.48 5.55 54539.68 88888.00 2016-01-21 20:47:13.125 021 12586.55 5.58 54539.68 88888.00 2016-01-21 20:47:13.250 021 12586.67 5.55 54539.62 88888.00 2016-01-21 20:47:13.375 021 12586.75 5.58 54539.62 88888.00 2016-01-21 20:47:13.500 021 12586.73 5.58 54539.62 88888.00 2016-01-21 20:47:13.625 021 12586.73 5.60 54539.62 88888.00 2016-01-21 20:47:13.750 021 12586.80 5.62 54539.62 88888.00 2016-01-21 20:47:13.875 021 12586.83 5.60 54539.60 88888.00 2016-01-21 20:47:14.000 021 12586.83 5.58 54539.57 88888.00 2016-01-21 20:47:14.125 021 12586.85 5.60 54539.60 88888.00 2016-01-21 20:47:14.250 021 12586.90 5.60 54539.57 88888.00 2016-01-21 20:47:14.375 021 12587.00 5.62 54539.57 88888.00 2016-01-21 20:47:14.500 021 12587.00 5.62 54539.57 88888.00 2016-01-21 20:47:14.625 021 12586.95 5.62 54539.55 88888.00 2016-01-21 20:47:14.750 021 12586.98 5.62 54539.55 88888.00 2016-01-21 20:47:14.875 021 12587.08 5.62 54539.55 88888.00 2016-01-21 20:47:15.000 021 12587.05 5.65 54539.55 88888.00 2016-01-21 20:47:15.125 021 12587.00 5.67 54539.55 88888.00 2016-01-21 20:47:15.250 021 12587.02 5.65 54539.55 88888.00 2016-01-21 20:47:15.375 021 12587.15 5.67 54539.57 88888.00 2016-01-21 20:47:15.500 021 12587.17 5.67 54539.57 88888.00 2016-01-21 20:47:15.625 021 12587.15 5.67 54539.55 88888.00 2016-01-21 20:47:15.750 021 12587.15 5.67 54539.55 88888.00 2016-01-21 20:47:15.875 021 12587.20 5.65 54539.55 88888.00 2016-01-21 20:47:16.000 021 12587.25 5.70 54539.50 88888.00 2016-01-21 20:47:16.125 021 12587.25 5.72 54539.55 88888.00 2016-01-21 20:47:16.250 021 12587.23 5.72 54539.55 88888.00 2016-01-21 20:47:16.375 021 12587.23 5.72 54539.53 88888.00 2016-01-21 20:47:16.500 021 12587.25 5.72 54539.53 88888.00 2016-01-21 20:47:16.625 021 12587.27 5.75 54539.50 88888.00 2016-01-21 20:47:16.750 021 12587.30 5.72 54539.53 88888.00 2016-01-21 20:47:16.875 021 12587.30 5.72 54539.53 88888.00 2016-01-21 20:47:17.000 021 12587.38 5.72 54539.53 88888.00 2016-01-21 20:47:17.125 021 12587.50 5.75 54539.53 88888.00 2016-01-21 20:47:17.250 021 12587.55 5.72 54539.50 88888.00 2016-01-21 20:47:17.375 021 12587.50 5.72 54539.53 88888.00 2016-01-21 20:47:17.500 021 12587.48 5.72 54539.50 88888.00 2016-01-21 20:47:17.625 021 12587.50 5.72 54539.53 88888.00 2016-01-21 20:47:17.750 021 12587.52 5.75 54539.50 88888.00 2016-01-21 20:47:17.875 021 12587.55 5.75 54539.53 88888.00 2016-01-21 20:47:18.000 021 12587.55 5.75 54539.53 88888.00 2016-01-21 20:47:18.125 021 12587.52 5.78 54539.55 88888.00 2016-01-21 20:47:18.250 021 12587.42 5.75 54539.53 88888.00 2016-01-21 20:47:18.375 021 12587.50 5.78 54539.53 88888.00 2016-01-21 20:47:18.500 021 12587.52 5.78 54539.53 88888.00 2016-01-21 20:47:18.625 021 12587.62 5.83 54539.55 88888.00 2016-01-21 20:47:18.750 021 12587.65 5.83 54539.55 88888.00 2016-01-21 20:47:18.875 021 12587.62 5.83 54539.53 88888.00 2016-01-21 20:47:19.000 021 12587.65 5.80 54539.53 88888.00 2016-01-21 20:47:19.125 021 12587.65 5.83 54539.55 88888.00 2016-01-21 20:47:19.250 021 12587.62 5.85 54539.55 88888.00 2016-01-21 20:47:19.375 021 12587.65 5.85 54539.53 88888.00 2016-01-21 20:47:19.500 021 12587.70 5.83 54539.53 88888.00 2016-01-21 20:47:19.625 021 12587.73 5.88 54539.53 88888.00 2016-01-21 20:47:19.750 021 12587.75 5.90 54539.55 88888.00 2016-01-21 20:47:19.875 021 12587.75 5.90 54539.53 88888.00 2016-01-21 20:47:20.000 021 12587.77 5.92 54539.53 88888.00 2016-01-21 20:47:20.125 021 12587.83 5.97 54539.53 88888.00 2016-01-21 20:47:20.250 021 12587.83 5.92 54539.55 88888.00 2016-01-21 20:47:20.375 021 12587.88 5.92 54539.57 88888.00 2016-01-21 20:47:20.500 021 12587.88 5.92 54539.57 88888.00 2016-01-21 20:47:20.625 021 12587.88 5.95 54539.53 88888.00 2016-01-21 20:47:20.750 021 12587.85 5.97 54539.55 88888.00 2016-01-21 20:47:20.875 021 12587.88 5.97 54539.57 88888.00 2016-01-21 20:47:21.000 021 12587.85 5.95 54539.55 88888.00 2016-01-21 20:47:21.125 021 12587.85 5.95 54539.53 88888.00 2016-01-21 20:47:21.250 021 12587.88 5.97 54539.55 88888.00 2016-01-21 20:47:21.375 021 12587.95 5.97 54539.53 88888.00 2016-01-21 20:47:21.500 021 12587.92 5.97 54539.55 88888.00 2016-01-21 20:47:21.625 021 12587.92 5.97 54539.55 88888.00 2016-01-21 20:47:21.750 021 12587.88 5.97 54539.53 88888.00 2016-01-21 20:47:21.875 021 12587.90 5.97 54539.55 88888.00 2016-01-21 20:47:22.000 021 12587.88 5.97 54539.55 88888.00 2016-01-21 20:47:22.125 021 12587.88 6.00 54539.60 88888.00 2016-01-21 20:47:22.250 021 12587.88 6.00 54539.60 88888.00 2016-01-21 20:47:22.375 021 12587.88 6.03 54539.57 88888.00 2016-01-21 20:47:22.500 021 12587.88 6.03 54539.57 88888.00 2016-01-21 20:47:22.625 021 12587.88 6.03 54539.60 88888.00 2016-01-21 20:47:22.750 021 12587.85 6.00 54539.60 88888.00 2016-01-21 20:47:22.875 021 12587.83 6.00 54539.60 88888.00 2016-01-21 20:47:23.000 021 12587.88 6.00 54539.57 88888.00 2016-01-21 20:47:23.125 021 12587.90 6.00 54539.60 88888.00 2016-01-21 20:47:23.250 021 12587.83 6.03 54539.62 88888.00 2016-01-21 20:47:23.375 021 12587.80 6.05 54539.62 88888.00 2016-01-21 20:47:23.500 021 12587.75 6.08 54539.60 88888.00 2016-01-21 20:47:23.625 021 12587.77 6.08 54539.78 88888.00 2016-01-21 20:47:23.750 021 12587.80 6.10 54539.75 88888.00 2016-01-21 20:47:23.875 021 12587.80 6.12 54539.75 88888.00 2016-01-21 20:47:24.000 021 12587.83 6.12 54539.80 88888.00 2016-01-21 20:47:24.125 021 12587.85 6.12 54539.82 88888.00 2016-01-21 20:47:24.250 021 12587.83 6.15 54539.85 88888.00 2016-01-21 20:47:24.375 021 12587.80 6.17 54539.82 88888.00 2016-01-21 20:47:24.500 021 12587.75 6.22 54539.78 88888.00 2016-01-21 20:47:24.625 021 12587.77 6.17 54539.62 88888.00 2016-01-21 20:47:24.750 021 12587.77 6.17 54539.62 88888.00 2016-01-21 20:47:24.875 021 12587.77 6.20 54539.65 88888.00 2016-01-21 20:47:25.000 021 12587.80 6.17 54539.65 88888.00 2016-01-21 20:47:25.125 021 12587.80 6.15 54539.65 88888.00 2016-01-21 20:47:25.250 021 12587.83 6.17 54539.62 88888.00 2016-01-21 20:47:25.375 021 12587.83 6.22 54539.65 88888.00 2016-01-21 20:47:25.500 021 12587.80 6.20 54539.68 88888.00 2016-01-21 20:47:25.625 021 12587.80 6.22 54539.68 88888.00 2016-01-21 20:47:25.750 021 12587.85 6.25 54539.68 88888.00 2016-01-21 20:47:25.875 021 12587.88 6.28 54539.68 88888.00 2016-01-21 20:47:26.000 021 12587.90 6.28 54539.65 88888.00 2016-01-21 20:47:26.125 021 12587.92 6.28 54539.70 88888.00 2016-01-21 20:47:26.250 021 12587.85 6.28 54539.70 88888.00 2016-01-21 20:47:26.375 021 12587.77 6.30 54539.68 88888.00 2016-01-21 20:47:26.500 021 12587.77 6.30 54539.72 88888.00 2016-01-21 20:47:26.625 021 12587.83 6.30 54539.72 88888.00 2016-01-21 20:47:26.750 021 12587.80 6.30 54539.72 88888.00 2016-01-21 20:47:26.875 021 12587.75 6.30 54539.72 88888.00 2016-01-21 20:47:27.000 021 12587.75 6.30 54539.72 88888.00 2016-01-21 20:47:27.125 021 12587.75 6.35 54539.72 88888.00 2016-01-21 20:47:27.250 021 12587.75 6.35 54539.75 88888.00 2016-01-21 20:47:27.375 021 12587.73 6.35 54539.75 88888.00 2016-01-21 20:47:27.500 021 12587.70 6.35 54539.72 88888.00 2016-01-21 20:47:27.625 021 12587.77 6.38 54539.70 88888.00 2016-01-21 20:47:27.750 021 12587.80 6.40 54539.70 88888.00 2016-01-21 20:47:27.875 021 12587.85 6.40 54539.72 88888.00 2016-01-21 20:47:28.000 021 12587.80 6.40 54539.72 88888.00 2016-01-21 20:47:28.125 021 12587.75 6.38 54539.75 88888.00 2016-01-21 20:47:28.250 021 12587.73 6.40 54539.78 88888.00 2016-01-21 20:47:28.375 021 12587.77 6.42 54539.75 88888.00 2016-01-21 20:47:28.500 021 12587.77 6.47 54539.72 88888.00 2016-01-21 20:47:28.625 021 12587.75 6.47 54539.72 88888.00 2016-01-21 20:47:28.750 021 12587.80 6.50 54539.75 88888.00 2016-01-21 20:47:28.875 021 12587.70 6.55 54539.78 88888.00 2016-01-21 20:47:29.000 021 12587.65 6.50 54539.78 88888.00 2016-01-21 20:47:29.125 021 12587.67 6.50 54539.78 88888.00 2016-01-21 20:47:29.250 021 12587.67 6.53 54539.78 88888.00 2016-01-21 20:47:29.375 021 12587.75 6.53 54539.78 88888.00 2016-01-21 20:47:29.500 021 12587.83 6.58 54539.78 88888.00 2016-01-21 20:47:29.625 021 12587.77 6.60 54539.80 88888.00 2016-01-21 20:47:29.750 021 12587.77 6.62 54539.80 88888.00 2016-01-21 20:47:29.875 021 12587.67 6.65 54539.80 88888.00 2016-01-21 20:47:30.000 021 12587.60 6.67 54539.80 88888.00 2016-01-21 20:47:30.125 021 12587.65 6.72 54539.80 88888.00 2016-01-21 20:47:30.250 021 12587.67 6.72 54539.80 88888.00 2016-01-21 20:47:30.375 021 12587.77 6.72 54539.82 88888.00 2016-01-21 20:47:30.500 021 12587.80 6.78 54539.80 88888.00 2016-01-21 20:47:30.625 021 12587.73 6.75 54539.80 88888.00 2016-01-21 20:47:30.750 021 12587.70 6.80 54539.80 88888.00 2016-01-21 20:47:30.875 021 12587.75 6.83 54539.82 88888.00 2016-01-21 20:47:31.000 021 12587.75 6.83 54539.82 88888.00 2016-01-21 20:47:31.125 021 12587.73 6.88 54539.80 88888.00 2016-01-21 20:47:31.250 021 12587.80 6.92 54539.78 88888.00 2016-01-21 20:47:31.375 021 12587.85 6.92 54539.80 88888.00 2016-01-21 20:47:31.500 021 12587.80 6.92 54539.80 88888.00 2016-01-21 20:47:31.625 021 12587.88 6.95 54539.82 88888.00 2016-01-21 20:47:31.750 021 12587.90 7.00 54539.80 88888.00 2016-01-21 20:47:31.875 021 12587.90 7.03 54539.82 88888.00 2016-01-21 20:47:32.000 021 12587.92 7.00 54539.80 88888.00 2016-01-21 20:47:32.125 021 12587.90 7.00 54539.82 88888.00 2016-01-21 20:47:32.250 021 12587.85 7.03 54539.82 88888.00 2016-01-21 20:47:32.375 021 12587.92 7.08 54539.82 88888.00 2016-01-21 20:47:32.500 021 12587.92 7.10 54539.82 88888.00 2016-01-21 20:47:32.625 021 12587.90 7.12 54539.82 88888.00 2016-01-21 20:47:32.750 021 12587.90 7.15 54539.85 88888.00 2016-01-21 20:47:32.875 021 12587.92 7.17 54539.85 88888.00 2016-01-21 20:47:33.000 021 12587.92 7.15 54539.82 88888.00 2016-01-21 20:47:33.125 021 12588.02 7.15 54539.82 88888.00 2016-01-21 20:47:33.250 021 12588.05 7.20 54539.82 88888.00 2016-01-21 20:47:33.375 021 12588.08 7.20 54539.82 88888.00 2016-01-21 20:47:33.500 021 12588.05 7.17 54539.82 88888.00 2016-01-21 20:47:33.625 021 12588.05 7.20 54539.80 88888.00 2016-01-21 20:47:33.750 021 12588.12 7.22 54539.80 88888.00 2016-01-21 20:47:33.875 021 12588.15 7.28 54539.80 88888.00 2016-01-21 20:47:34.000 021 12588.12 7.30 54539.78 88888.00 2016-01-21 20:47:34.125 021 12588.12 7.30 54539.80 88888.00 2016-01-21 20:47:34.250 021 12588.15 7.33 54539.80 88888.00 2016-01-21 20:47:34.375 021 12588.15 7.35 54539.78 88888.00 2016-01-21 20:47:34.500 021 12588.17 7.40 54539.75 88888.00 2016-01-21 20:47:34.625 021 12588.25 7.40 54539.78 88888.00 2016-01-21 20:47:34.750 021 12588.25 7.40 54539.78 88888.00 2016-01-21 20:47:34.875 021 12588.30 7.42 54539.78 88888.00 2016-01-21 20:47:35.000 021 12588.38 7.45 54539.78 88888.00 2016-01-21 20:47:35.125 021 12588.40 7.50 54539.80 88888.00 2016-01-21 20:47:35.250 021 12588.40 7.53 54539.78 88888.00 2016-01-21 20:47:35.375 021 12588.40 7.55 54539.78 88888.00 2016-01-21 20:47:35.500 021 12588.40 7.55 54539.78 88888.00 2016-01-21 20:47:35.625 021 12588.42 7.60 54539.78 88888.00 2016-01-21 20:47:35.750 021 12588.50 7.62 54539.78 88888.00 2016-01-21 20:47:35.875 021 12588.55 7.65 54539.78 88888.00 2016-01-21 20:47:36.000 021 12588.65 7.67 54539.78 88888.00 2016-01-21 20:47:36.125 021 12588.67 7.67 54539.78 88888.00 2016-01-21 20:47:36.250 021 12588.65 7.67 54539.75 88888.00 2016-01-21 20:47:36.375 021 12588.75 7.72 54539.78 88888.00 2016-01-21 20:47:36.500 021 12588.75 7.78 54539.75 88888.00 2016-01-21 20:47:36.625 021 12588.80 7.75 54539.72 88888.00 2016-01-21 20:47:36.750 021 12588.83 7.80 54539.72 88888.00 2016-01-21 20:47:36.875 021 12588.88 7.83 54539.72 88888.00 2016-01-21 20:47:37.000 021 12588.92 7.85 54539.70 88888.00 2016-01-21 20:47:37.125 021 12588.95 7.88 54539.70 88888.00 2016-01-21 20:47:37.250 021 12588.92 7.90 54539.75 88888.00 2016-01-21 20:47:37.375 021 12588.98 7.92 54539.72 88888.00 2016-01-21 20:47:37.500 021 12588.95 7.92 54539.70 88888.00 2016-01-21 20:47:37.625 021 12588.98 7.90 54539.68 88888.00 2016-01-21 20:47:37.750 021 12589.02 7.92 54539.68 88888.00 2016-01-21 20:47:37.875 021 12589.08 7.95 54539.68 88888.00 2016-01-21 20:47:38.000 021 12589.12 7.95 54539.65 88888.00 2016-01-21 20:47:38.125 021 12589.17 8.00 54539.65 88888.00 2016-01-21 20:47:38.250 021 12589.12 8.00 54539.68 88888.00 2016-01-21 20:47:38.375 021 12589.20 8.00 54539.68 88888.00 2016-01-21 20:47:38.500 021 12589.23 8.03 54539.68 88888.00 2016-01-21 20:47:38.625 021 12589.23 8.05 54539.68 88888.00 2016-01-21 20:47:38.750 021 12589.33 8.07 54539.68 88888.00 2016-01-21 20:47:38.875 021 12589.35 8.07 54539.65 88888.00 2016-01-21 20:47:39.000 021 12589.35 8.07 54539.65 88888.00 2016-01-21 20:47:39.125 021 12589.38 8.10 54539.68 88888.00 2016-01-21 20:47:39.250 021 12589.42 8.15 54539.68 88888.00 2016-01-21 20:47:39.375 021 12589.48 8.18 54539.65 88888.00 2016-01-21 20:47:39.500 021 12589.50 8.20 54539.68 88888.00 2016-01-21 20:47:39.625 021 12589.50 8.22 54539.65 88888.00 2016-01-21 20:47:39.750 021 12589.55 8.20 54539.65 88888.00 2016-01-21 20:47:39.875 021 12589.60 8.25 54539.68 88888.00 2016-01-21 20:47:40.000 021 12589.70 8.28 54539.65 88888.00 2016-01-21 20:47:40.125 021 12589.67 8.28 54539.65 88888.00 2016-01-21 20:47:40.250 021 12589.67 8.30 54539.68 88888.00 2016-01-21 20:47:40.375 021 12589.70 8.30 54539.65 88888.00 2016-01-21 20:47:40.500 021 12589.83 8.28 54539.65 88888.00 2016-01-21 20:47:40.625 021 12589.90 8.30 54539.62 88888.00 2016-01-21 20:47:40.750 021 12589.90 8.32 54539.62 88888.00 2016-01-21 20:47:40.875 021 12589.85 8.35 54539.62 88888.00 2016-01-21 20:47:41.000 021 12589.85 8.38 54539.62 88888.00 2016-01-21 20:47:41.125 021 12589.88 8.40 54539.60 88888.00 2016-01-21 20:47:41.250 021 12589.92 8.35 54539.60 88888.00 2016-01-21 20:47:41.375 021 12590.05 8.40 54539.60 88888.00 2016-01-21 20:47:41.500 021 12590.05 8.40 54539.60 88888.00 2016-01-21 20:47:41.625 021 12590.12 8.43 54539.60 88888.00 2016-01-21 20:47:41.750 021 12590.17 8.45 54539.62 88888.00 2016-01-21 20:47:41.875 021 12590.17 8.45 54539.62 88888.00 2016-01-21 20:47:42.000 021 12590.20 8.45 54539.60 88888.00 2016-01-21 20:47:42.125 021 12590.20 8.50 54539.62 88888.00 2016-01-21 20:47:42.250 021 12590.20 8.50 54539.62 88888.00 2016-01-21 20:47:42.375 021 12590.25 8.47 54539.62 88888.00 2016-01-21 20:47:42.500 021 12590.30 8.50 54539.62 88888.00 2016-01-21 20:47:42.625 021 12590.35 8.53 54539.62 88888.00 2016-01-21 20:47:42.750 021 12590.38 8.53 54539.60 88888.00 2016-01-21 20:47:42.875 021 12590.35 8.53 54539.62 88888.00 2016-01-21 20:47:43.000 021 12590.42 8.53 54539.62 88888.00 2016-01-21 20:47:43.125 021 12590.45 8.57 54539.65 88888.00 2016-01-21 20:47:43.250 021 12590.50 8.57 54539.65 88888.00 2016-01-21 20:47:43.375 021 12590.58 8.60 54539.65 88888.00 2016-01-21 20:47:43.500 021 12590.60 8.57 54539.62 88888.00 2016-01-21 20:47:43.625 021 12590.62 8.57 54539.65 88888.00 2016-01-21 20:47:43.750 021 12590.60 8.62 54539.65 88888.00 2016-01-21 20:47:43.875 021 12590.62 8.62 54539.65 88888.00 2016-01-21 20:47:44.000 021 12590.65 8.60 54539.65 88888.00 2016-01-21 20:47:44.125 021 12590.70 8.62 54539.65 88888.00 2016-01-21 20:47:44.250 021 12590.67 8.60 54539.62 88888.00 2016-01-21 20:47:44.375 021 12590.70 8.62 54539.62 88888.00 2016-01-21 20:47:44.500 021 12590.75 8.65 54539.62 88888.00 2016-01-21 20:47:44.625 021 12590.77 8.68 54539.62 88888.00 2016-01-21 20:47:44.750 021 12590.77 8.68 54539.62 88888.00 2016-01-21 20:47:44.875 021 12590.83 8.70 54539.60 88888.00 2016-01-21 20:47:45.000 021 12590.83 8.72 54539.60 88888.00 2016-01-21 20:47:45.125 021 12590.80 8.75 54539.65 88888.00 2016-01-21 20:47:45.250 021 12590.80 8.72 54539.65 88888.00 2016-01-21 20:47:45.375 021 12590.90 8.75 54539.65 88888.00 2016-01-21 20:47:45.500 021 12590.92 8.75 54539.62 88888.00 2016-01-21 20:47:45.625 021 12590.92 8.78 54539.62 88888.00 2016-01-21 20:47:45.750 021 12590.95 8.78 54539.62 88888.00 2016-01-21 20:47:45.875 021 12590.95 8.80 54539.65 88888.00 2016-01-21 20:47:46.000 021 12590.92 8.80 54539.62 88888.00 2016-01-21 20:47:46.125 021 12591.00 8.82 54539.65 88888.00 2016-01-21 20:47:46.250 021 12591.00 8.82 54539.68 88888.00 2016-01-21 20:47:46.375 021 12591.02 8.85 54539.70 88888.00 2016-01-21 20:47:46.500 021 12591.02 8.85 54539.68 88888.00 2016-01-21 20:47:46.625 021 12590.98 8.85 54539.70 88888.00 2016-01-21 20:47:46.750 021 12591.02 8.88 54539.70 88888.00 2016-01-21 20:47:46.875 021 12591.08 8.85 54539.68 88888.00 2016-01-21 20:47:47.000 021 12591.05 8.85 54539.68 88888.00 2016-01-21 20:47:47.125 021 12591.08 8.85 54539.68 88888.00 2016-01-21 20:47:47.250 021 12591.12 8.85 54539.70 88888.00 2016-01-21 20:47:47.375 021 12591.15 8.85 54539.68 88888.00 2016-01-21 20:47:47.500 021 12591.17 8.88 54539.70 88888.00 2016-01-21 20:47:47.625 021 12591.17 8.85 54539.68 88888.00 2016-01-21 20:47:47.750 021 12591.20 8.85 54539.68 88888.00 2016-01-21 20:47:47.875 021 12591.20 8.85 54539.70 88888.00 2016-01-21 20:47:48.000 021 12591.25 8.88 54539.70 88888.00 2016-01-21 20:47:48.125 021 12591.23 8.88 54539.72 88888.00 2016-01-21 20:47:48.250 021 12591.17 8.88 54539.72 88888.00 2016-01-21 20:47:48.375 021 12591.15 8.88 54539.72 88888.00 2016-01-21 20:47:48.500 021 12591.15 8.85 54539.72 88888.00 2016-01-21 20:47:48.625 021 12591.20 8.88 54539.75 88888.00 2016-01-21 20:47:48.750 021 12591.23 8.90 54539.75 88888.00 2016-01-21 20:47:48.875 021 12591.20 8.90 54539.72 88888.00 2016-01-21 20:47:49.000 021 12591.20 8.90 54539.75 88888.00 2016-01-21 20:47:49.125 021 12591.20 8.90 54539.75 88888.00 2016-01-21 20:47:49.250 021 12591.17 8.90 54539.75 88888.00 2016-01-21 20:47:49.375 021 12591.17 8.93 54539.78 88888.00 2016-01-21 20:47:49.500 021 12591.15 8.95 54539.78 88888.00 2016-01-21 20:47:49.625 021 12591.12 8.93 54539.78 88888.00 2016-01-21 20:47:49.750 021 12591.17 8.93 54539.80 88888.00 2016-01-21 20:47:49.875 021 12591.15 8.93 54539.80 88888.00 2016-01-21 20:47:50.000 021 12591.17 8.95 54539.82 88888.00 2016-01-21 20:47:50.125 021 12591.20 8.97 54539.82 88888.00 2016-01-21 20:47:50.250 021 12591.15 8.97 54539.85 88888.00 2016-01-21 20:47:50.375 021 12591.20 8.95 54539.82 88888.00 2016-01-21 20:47:50.500 021 12591.20 8.97 54539.82 88888.00 2016-01-21 20:47:50.625 021 12591.20 8.97 54539.88 88888.00 2016-01-21 20:47:50.750 021 12591.17 9.00 54539.88 88888.00 2016-01-21 20:47:50.875 021 12591.15 8.95 54539.88 88888.00 2016-01-21 20:47:51.000 021 12591.12 8.95 54539.85 88888.00 2016-01-21 20:47:51.125 021 12591.12 8.95 54539.88 88888.00 2016-01-21 20:47:51.250 021 12591.15 8.97 54539.88 88888.00 2016-01-21 20:47:51.375 021 12591.20 8.97 54539.88 88888.00 2016-01-21 20:47:51.500 021 12591.20 9.00 54539.90 88888.00 2016-01-21 20:47:51.625 021 12591.12 9.03 54539.93 88888.00 2016-01-21 20:47:51.750 021 12591.10 9.03 54539.93 88888.00 2016-01-21 20:47:51.875 021 12591.08 8.95 54539.93 88888.00 2016-01-21 20:47:52.000 021 12591.08 8.97 54539.93 88888.00 2016-01-21 20:47:52.125 021 12591.08 9.00 54539.93 88888.00 2016-01-21 20:47:52.250 021 12591.10 8.97 54539.95 88888.00 2016-01-21 20:47:52.375 021 12591.12 9.00 54539.97 88888.00 2016-01-21 20:47:52.500 021 12591.08 9.07 54539.97 88888.00 2016-01-21 20:47:52.625 021 12591.12 9.03 54539.97 88888.00 2016-01-21 20:47:52.750 021 12591.17 9.00 54539.95 88888.00 2016-01-21 20:47:52.875 021 12591.15 9.03 54539.97 88888.00 2016-01-21 20:47:53.000 021 12591.08 9.03 54539.97 88888.00 2016-01-21 20:47:53.125 021 12591.10 9.03 54539.97 88888.00 2016-01-21 20:47:53.250 021 12591.05 9.05 54540.00 88888.00 2016-01-21 20:47:53.375 021 12591.00 9.05 54540.00 88888.00 2016-01-21 20:47:53.500 021 12590.92 9.05 54540.03 88888.00 2016-01-21 20:47:53.625 021 12591.02 9.07 54540.05 88888.00 2016-01-21 20:47:53.750 021 12591.08 9.07 54540.03 88888.00 2016-01-21 20:47:53.875 021 12590.98 9.10 54540.03 88888.00 2016-01-21 20:47:54.000 021 12590.95 9.12 54540.03 88888.00 2016-01-21 20:47:54.125 021 12590.92 9.10 54540.03 88888.00 2016-01-21 20:47:54.250 021 12590.88 9.12 54540.05 88888.00 2016-01-21 20:47:54.375 021 12590.92 9.15 54540.07 88888.00 2016-01-21 20:47:54.500 021 12590.88 9.15 54540.05 88888.00 2016-01-21 20:47:54.625 021 12590.90 9.15 54540.05 88888.00 2016-01-21 20:47:54.750 021 12590.90 9.15 54540.03 88888.00 2016-01-21 20:47:54.875 021 12590.90 9.20 54540.03 88888.00 2016-01-21 20:47:55.000 021 12590.85 9.20 54540.05 88888.00 2016-01-21 20:47:55.125 021 12590.85 9.20 54540.07 88888.00 2016-01-21 20:47:55.250 021 12590.92 9.22 54540.10 88888.00 2016-01-21 20:47:55.375 021 12590.95 9.25 54540.10 88888.00 2016-01-21 20:47:55.500 021 12590.95 9.25 54540.12 88888.00 2016-01-21 20:47:55.625 021 12590.95 9.25 54540.10 88888.00 2016-01-21 20:47:55.750 021 12590.95 9.28 54540.10 88888.00 2016-01-21 20:47:55.875 021 12590.92 9.32 54540.12 88888.00 2016-01-21 20:47:56.000 021 12590.85 9.32 54540.12 88888.00 2016-01-21 20:47:56.125 021 12590.90 9.35 54540.10 88888.00 2016-01-21 20:47:56.250 021 12590.92 9.38 54540.12 88888.00 2016-01-21 20:47:56.375 021 12590.95 9.38 54540.12 88888.00 2016-01-21 20:47:56.500 021 12590.85 9.43 54540.12 88888.00 2016-01-21 20:47:56.625 021 12590.92 9.45 54540.15 88888.00 2016-01-21 20:47:56.750 021 12590.95 9.47 54540.18 88888.00 2016-01-21 20:47:56.875 021 12590.88 9.53 54540.18 88888.00 2016-01-21 20:47:57.000 021 12590.80 9.53 54540.15 88888.00 2016-01-21 20:47:57.125 021 12590.83 9.50 54540.15 88888.00 2016-01-21 20:47:57.250 021 12590.88 9.53 54540.18 88888.00 2016-01-21 20:47:57.375 021 12590.88 9.57 54540.18 88888.00 2016-01-21 20:47:57.500 021 12590.92 9.55 54540.20 88888.00 2016-01-21 20:47:57.625 021 12590.95 9.55 54540.20 88888.00 2016-01-21 20:47:57.750 021 12590.95 9.60 54540.20 88888.00 2016-01-21 20:47:57.875 021 12590.90 9.62 54540.20 88888.00 2016-01-21 20:47:58.000 021 12590.90 9.68 54540.22 88888.00 2016-01-21 20:47:58.125 021 12590.88 9.65 54540.20 88888.00 2016-01-21 20:47:58.250 021 12590.77 9.68 54540.20 88888.00 2016-01-21 20:47:58.375 021 12590.83 9.70 54540.22 88888.00 2016-01-21 20:47:58.500 021 12590.88 9.70 54540.22 88888.00 2016-01-21 20:47:58.625 021 12590.90 9.72 54540.25 88888.00 2016-01-21 20:47:58.750 021 12590.90 9.78 54540.25 88888.00 2016-01-21 20:47:58.875 021 12590.88 9.82 54540.25 88888.00 2016-01-21 20:47:59.000 021 12590.90 9.82 54540.22 88888.00 2016-01-21 20:47:59.125 021 12590.88 9.82 54540.25 88888.00 2016-01-21 20:47:59.250 021 12590.88 9.90 54540.25 88888.00 2016-01-21 20:47:59.375 021 12590.92 9.93 54540.28 88888.00 2016-01-21 20:47:59.500 021 12590.95 9.95 54540.25 88888.00 2016-01-21 20:47:59.625 021 12590.98 9.97 54540.25 88888.00 2016-01-21 20:47:59.750 021 12591.02 9.97 54540.25 88888.00 2016-01-21 20:47:59.875 021 12591.08 10.00 54540.25 88888.00 2016-01-21 20:48:00.000 021 12591.05 10.03 54540.25 88888.00 2016-01-21 20:48:00.125 021 12591.12 10.07 54540.30 88888.00 2016-01-21 20:48:00.250 021 12591.15 10.07 54540.30 88888.00 2016-01-21 20:48:00.375 021 12591.17 10.10 54540.28 88888.00 2016-01-21 20:48:00.500 021 12591.17 10.15 54540.30 88888.00 2016-01-21 20:48:00.625 021 12591.20 10.15 54540.28 88888.00 2016-01-21 20:48:00.750 021 12591.20 10.15 54540.28 88888.00 2016-01-21 20:48:00.875 021 12591.17 10.20 54540.28 88888.00 2016-01-21 20:48:01.000 021 12591.20 10.22 54540.28 88888.00 2016-01-21 20:48:01.125 021 12591.25 10.22 54540.28 88888.00 2016-01-21 20:48:01.250 021 12591.25 10.25 54540.30 88888.00 2016-01-21 20:48:01.375 021 12591.33 10.28 54540.30 88888.00 2016-01-21 20:48:01.500 021 12591.33 10.32 54540.30 88888.00 2016-01-21 20:48:01.625 021 12591.33 10.35 54540.28 88888.00 2016-01-21 20:48:01.750 021 12591.30 10.40 54540.30 88888.00 2016-01-21 20:48:01.875 021 12591.33 10.43 54540.30 88888.00 2016-01-21 20:48:02.000 021 12591.33 10.40 54540.28 88888.00 2016-01-21 20:48:02.125 021 12591.33 10.43 54540.28 88888.00 2016-01-21 20:48:02.250 021 12591.20 10.43 54540.30 88888.00 2016-01-21 20:48:02.375 021 12591.25 10.45 54540.30 88888.00 2016-01-21 20:48:02.500 021 12591.35 10.45 54540.30 88888.00 2016-01-21 20:48:02.625 021 12591.38 10.45 54540.28 88888.00 2016-01-21 20:48:02.750 021 12591.33 10.45 54540.32 88888.00 2016-01-21 20:48:02.875 021 12591.38 10.47 54540.32 88888.00 2016-01-21 20:48:03.000 021 12591.45 10.50 54540.30 88888.00 2016-01-21 20:48:03.125 021 12591.45 10.47 54540.30 88888.00 2016-01-21 20:48:03.250 021 12591.40 10.47 54540.32 88888.00 2016-01-21 20:48:03.375 021 12591.40 10.47 54540.32 88888.00 2016-01-21 20:48:03.500 021 12591.50 10.47 54540.35 88888.00 2016-01-21 20:48:03.625 021 12591.55 10.50 54540.32 88888.00 2016-01-21 20:48:03.750 021 12591.58 10.55 54540.32 88888.00 2016-01-21 20:48:03.875 021 12591.55 10.60 54540.32 88888.00 2016-01-21 20:48:04.000 021 12591.55 10.57 54540.35 88888.00 2016-01-21 20:48:04.125 021 12591.58 10.55 54540.38 88888.00 2016-01-21 20:48:04.250 021 12591.58 10.53 54540.35 88888.00 2016-01-21 20:48:04.375 021 12591.60 10.53 54540.35 88888.00 2016-01-21 20:48:04.500 021 12591.52 10.53 54540.32 88888.00 2016-01-21 20:48:04.625 021 12591.48 10.53 54540.32 88888.00 2016-01-21 20:48:04.750 021 12591.60 10.57 54540.35 88888.00 2016-01-21 20:48:04.875 021 12591.62 10.57 54540.35 88888.00 2016-01-21 20:48:05.000 021 12591.67 10.60 54540.35 88888.00 2016-01-21 20:48:05.125 021 12591.77 10.57 54540.35 88888.00 2016-01-21 20:48:05.250 021 12591.75 10.55 54540.35 88888.00 2016-01-21 20:48:05.375 021 12591.77 10.60 54540.35 88888.00 2016-01-21 20:48:05.500 021 12591.85 10.65 54540.38 88888.00 2016-01-21 20:48:05.625 021 12591.88 10.68 54540.38 88888.00 2016-01-21 20:48:05.750 021 12591.88 10.65 54540.38 88888.00 2016-01-21 20:48:05.875 021 12591.92 10.65 54540.38 88888.00 2016-01-21 20:48:06.000 021 12591.98 10.68 54540.35 88888.00 2016-01-21 20:48:06.125 021 12591.95 10.65 54540.38 88888.00 2016-01-21 20:48:06.250 021 12591.95 10.65 54540.40 88888.00 2016-01-21 20:48:06.375 021 12592.05 10.68 54540.40 88888.00 2016-01-21 20:48:06.500 021 12592.08 10.68 54540.43 88888.00 2016-01-21 20:48:06.625 021 12592.08 10.68 54540.43 88888.00 2016-01-21 20:48:06.750 021 12592.08 10.65 54540.40 88888.00 2016-01-21 20:48:06.875 021 12592.17 10.62 54540.40 88888.00 2016-01-21 20:48:07.000 021 12592.20 10.65 54540.40 88888.00 2016-01-21 20:48:07.125 021 12592.12 10.65 54540.45 88888.00 2016-01-21 20:48:07.250 021 12592.15 10.65 54540.43 88888.00 2016-01-21 20:48:07.375 021 12592.15 10.65 54540.45 88888.00 2016-01-21 20:48:07.500 021 12592.15 10.65 54540.43 88888.00 2016-01-21 20:48:07.625 021 12592.23 10.65 54540.43 88888.00 2016-01-21 20:48:07.750 021 12592.23 10.62 54540.40 88888.00 2016-01-21 20:48:07.875 021 12592.17 10.62 54540.40 88888.00 2016-01-21 20:48:08.000 021 12592.17 10.57 54540.40 88888.00 2016-01-21 20:48:08.125 021 12592.25 10.60 54540.43 88888.00 2016-01-21 20:48:08.250 021 12592.27 10.57 54540.45 88888.00 2016-01-21 20:48:08.375 021 12592.33 10.57 54540.40 88888.00 2016-01-21 20:48:08.500 021 12592.27 10.57 54540.40 88888.00 2016-01-21 20:48:08.625 021 12592.30 10.57 54540.40 88888.00 2016-01-21 20:48:08.750 021 12592.38 10.55 54540.40 88888.00 2016-01-21 20:48:08.875 021 12592.42 10.55 54540.43 88888.00 2016-01-21 20:48:09.000 021 12592.45 10.55 54540.43 88888.00 2016-01-21 20:48:09.125 021 12592.48 10.47 54540.43 88888.00 2016-01-21 20:48:09.250 021 12592.40 10.47 54540.43 88888.00 2016-01-21 20:48:09.375 021 12592.45 10.45 54540.40 88888.00 2016-01-21 20:48:09.500 021 12592.48 10.45 54540.40 88888.00 2016-01-21 20:48:09.625 021 12592.48 10.45 54540.43 88888.00 2016-01-21 20:48:09.750 021 12592.58 10.45 54540.45 88888.00 2016-01-21 20:48:09.875 021 12592.67 10.43 54540.43 88888.00 2016-01-21 20:48:10.000 021 12592.70 10.38 54540.43 88888.00 2016-01-21 20:48:10.125 021 12592.67 10.40 54540.43 88888.00 2016-01-21 20:48:10.250 021 12592.67 10.35 54540.45 88888.00 2016-01-21 20:48:10.375 021 12592.73 10.38 54540.45 88888.00 2016-01-21 20:48:10.500 021 12592.75 10.35 54540.45 88888.00 2016-01-21 20:48:10.625 021 12592.80 10.35 54540.47 88888.00 2016-01-21 20:48:10.750 021 12592.83 10.35 54540.45 88888.00 2016-01-21 20:48:10.875 021 12592.85 10.30 54540.43 88888.00 2016-01-21 20:48:11.000 021 12592.90 10.32 54540.43 88888.00 2016-01-21 20:48:11.125 021 12592.90 10.35 54540.47 88888.00 2016-01-21 20:48:11.250 021 12592.83 10.32 54540.50 88888.00 2016-01-21 20:48:11.375 021 12592.85 10.30 54540.47 88888.00 2016-01-21 20:48:11.500 021 12592.92 10.28 54540.47 88888.00 2016-01-21 20:48:11.625 021 12593.00 10.30 54540.47 88888.00 2016-01-21 20:48:11.750 021 12592.95 10.32 54540.50 88888.00 2016-01-21 20:48:11.875 021 12592.92 10.30 54540.50 88888.00 2016-01-21 20:48:12.000 021 12592.95 10.30 54540.45 88888.00 2016-01-21 20:48:12.125 021 12593.00 10.28 54540.47 88888.00 2016-01-21 20:48:12.250 021 12593.00 10.22 54540.50 88888.00 2016-01-21 20:48:12.375 021 12593.05 10.20 54540.47 88888.00 2016-01-21 20:48:12.500 021 12593.10 10.22 54540.47 88888.00 2016-01-21 20:48:12.625 021 12593.12 10.22 54540.47 88888.00 2016-01-21 20:48:12.750 021 12593.12 10.25 54540.47 88888.00 2016-01-21 20:48:12.875 021 12593.15 10.25 54540.50 88888.00 2016-01-21 20:48:13.000 021 12593.10 10.18 54540.50 88888.00 2016-01-21 20:48:13.125 021 12593.12 10.15 54540.50 88888.00 2016-01-21 20:48:13.250 021 12593.17 10.12 54540.50 88888.00 2016-01-21 20:48:13.375 021 12593.20 10.15 54540.50 88888.00 2016-01-21 20:48:13.500 021 12593.17 10.12 54540.53 88888.00 2016-01-21 20:48:13.625 021 12593.15 10.07 54540.53 88888.00 2016-01-21 20:48:13.750 021 12593.08 10.05 54540.53 88888.00 2016-01-21 20:48:13.875 021 12593.05 10.05 54540.55 88888.00 2016-01-21 20:48:14.000 021 12593.12 10.03 54540.55 88888.00 2016-01-21 20:48:14.125 021 12593.15 10.03 54540.57 88888.00 2016-01-21 20:48:14.250 021 12593.10 10.00 54540.55 88888.00 2016-01-21 20:48:14.375 021 12593.12 10.03 54540.55 88888.00 2016-01-21 20:48:14.500 021 12593.17 9.97 54540.55 88888.00 2016-01-21 20:48:14.625 021 12593.23 9.95 54540.57 88888.00 2016-01-21 20:48:14.750 021 12593.25 9.93 54540.60 88888.00 2016-01-21 20:48:14.875 021 12593.23 9.93 54540.60 88888.00 2016-01-21 20:48:15.000 021 12593.12 9.93 54540.60 88888.00 2016-01-21 20:48:15.125 021 12593.15 9.90 54540.60 88888.00 2016-01-21 20:48:15.250 021 12593.23 9.90 54540.60 88888.00 2016-01-21 20:48:15.375 021 12593.25 9.85 54540.62 88888.00 2016-01-21 20:48:15.500 021 12593.30 9.85 54540.60 88888.00 2016-01-21 20:48:15.625 021 12593.35 9.85 54540.60 88888.00 2016-01-21 20:48:15.750 021 12593.35 9.82 54540.62 88888.00 2016-01-21 20:48:15.875 021 12593.35 9.82 54540.62 88888.00 2016-01-21 20:48:16.000 021 12593.30 9.80 54540.62 88888.00 2016-01-21 20:48:16.125 021 12593.25 9.80 54540.65 88888.00 2016-01-21 20:48:16.250 021 12593.25 9.78 54540.68 88888.00 2016-01-21 20:48:16.375 021 12593.33 9.78 54540.68 88888.00 2016-01-21 20:48:16.500 021 12593.35 9.78 54540.62 88888.00 2016-01-21 20:48:16.625 021 12593.35 9.72 54540.62 88888.00 2016-01-21 20:48:16.750 021 12593.30 9.72 54540.65 88888.00 2016-01-21 20:48:16.875 021 12593.27 9.78 54540.72 88888.00 2016-01-21 20:48:17.000 021 12593.35 9.78 54540.70 88888.00 2016-01-21 20:48:17.125 021 12593.38 9.78 54540.70 88888.00 2016-01-21 20:48:17.250 021 12593.38 9.80 54540.70 88888.00 2016-01-21 20:48:17.375 021 12593.33 9.78 54540.72 88888.00 2016-01-21 20:48:17.500 021 12593.25 9.75 54540.70 88888.00 2016-01-21 20:48:17.625 021 12593.25 9.72 54540.72 88888.00 2016-01-21 20:48:17.750 021 12593.25 9.72 54540.75 88888.00 2016-01-21 20:48:17.875 021 12593.20 9.70 54540.78 88888.00 2016-01-21 20:48:18.000 021 12593.23 9.68 54540.72 88888.00 2016-01-21 20:48:18.125 021 12593.23 9.65 54540.78 88888.00 2016-01-21 20:48:18.250 021 12593.15 9.65 54540.78 88888.00 2016-01-21 20:48:18.375 021 12593.23 9.68 54540.78 88888.00 2016-01-21 20:48:18.500 021 12593.25 9.68 54540.80 88888.00 2016-01-21 20:48:18.625 021 12593.20 9.62 54540.78 88888.00 2016-01-21 20:48:18.750 021 12593.15 9.60 54540.78 88888.00 2016-01-21 20:48:18.875 021 12593.15 9.60 54540.78 88888.00 2016-01-21 20:48:19.000 021 12593.15 9.57 54540.78 88888.00 2016-01-21 20:48:19.125 021 12593.17 9.55 54540.80 88888.00 2016-01-21 20:48:19.250 021 12593.17 9.55 54540.82 88888.00 2016-01-21 20:48:19.375 021 12593.20 9.55 54540.82 88888.00 2016-01-21 20:48:19.500 021 12593.15 9.53 54540.82 88888.00 2016-01-21 20:48:19.625 021 12593.10 9.50 54540.85 88888.00 2016-01-21 20:48:19.750 021 12593.10 9.47 54540.85 88888.00 2016-01-21 20:48:19.875 021 12593.12 9.45 54540.85 88888.00 2016-01-21 20:48:20.000 021 12593.12 9.43 54540.85 88888.00 2016-01-21 20:48:20.125 021 12593.12 9.43 54540.88 88888.00 2016-01-21 20:48:20.250 021 12593.05 9.40 54540.88 88888.00 2016-01-21 20:48:20.375 021 12593.08 9.40 54540.90 88888.00 2016-01-21 20:48:20.500 021 12593.05 9.35 54540.90 88888.00 2016-01-21 20:48:20.625 021 12593.00 9.35 54540.93 88888.00 2016-01-21 20:48:20.750 021 12592.98 9.38 54540.95 88888.00 2016-01-21 20:48:20.875 021 12592.98 9.35 54540.95 88888.00 2016-01-21 20:48:21.000 021 12592.95 9.32 54540.95 88888.00 2016-01-21 20:48:21.125 021 12592.98 9.30 54540.97 88888.00 2016-01-21 20:48:21.250 021 12592.95 9.28 54541.00 88888.00 2016-01-21 20:48:21.375 021 12592.90 9.25 54541.03 88888.00 2016-01-21 20:48:21.500 021 12592.85 9.22 54541.03 88888.00 2016-01-21 20:48:21.625 021 12592.85 9.22 54541.03 88888.00 2016-01-21 20:48:21.750 021 12592.85 9.25 54541.03 88888.00 2016-01-21 20:48:21.875 021 12592.77 9.25 54541.05 88888.00 2016-01-21 20:48:22.000 021 12592.77 9.20 54541.03 88888.00 2016-01-21 20:48:22.125 021 12592.77 9.20 54541.05 88888.00 2016-01-21 20:48:22.250 021 12592.77 9.20 54541.07 88888.00 2016-01-21 20:48:22.375 021 12592.77 9.18 54541.10 88888.00 2016-01-21 20:48:22.500 021 12592.75 9.18 54541.10 88888.00 2016-01-21 20:48:22.625 021 12592.70 9.18 54541.10 88888.00 2016-01-21 20:48:22.750 021 12592.62 9.18 54541.10 88888.00 2016-01-21 20:48:22.875 021 12592.60 9.18 54541.15 88888.00 2016-01-21 20:48:23.000 021 12592.60 9.15 54541.12 88888.00 2016-01-21 20:48:23.125 021 12592.62 9.12 54541.10 88888.00 2016-01-21 20:48:23.250 021 12592.62 9.10 54541.07 88888.00 2016-01-21 20:48:23.375 021 12592.62 9.12 54541.12 88888.00 2016-01-21 20:48:23.500 021 12592.55 9.12 54541.15 88888.00 2016-01-21 20:48:23.625 021 12592.48 9.07 54541.15 88888.00 2016-01-21 20:48:23.750 021 12592.45 9.07 54541.15 88888.00 2016-01-21 20:48:23.875 021 12592.45 9.03 54541.18 88888.00 2016-01-21 20:48:24.000 021 12592.48 9.03 54541.18 88888.00 2016-01-21 20:48:24.125 021 12592.40 9.03 54541.15 88888.00 2016-01-21 20:48:24.250 021 12592.33 9.05 54541.18 88888.00 2016-01-21 20:48:24.375 021 12592.35 9.10 54541.18 88888.00 2016-01-21 20:48:24.500 021 12592.33 9.07 54541.18 88888.00 2016-01-21 20:48:24.625 021 12592.38 9.05 54541.20 88888.00 2016-01-21 20:48:24.750 021 12592.33 9.05 54541.22 88888.00 2016-01-21 20:48:24.875 021 12592.23 9.07 54541.25 88888.00 2016-01-21 20:48:25.000 021 12592.17 9.05 54541.22 88888.00 2016-01-21 20:48:25.125 021 12592.17 9.00 54541.25 88888.00 2016-01-21 20:48:25.250 021 12592.23 9.07 54541.25 88888.00 2016-01-21 20:48:25.375 021 12592.27 9.07 54541.25 88888.00 2016-01-21 20:48:25.500 021 12592.30 9.07 54541.25 88888.00 2016-01-21 20:48:25.625 021 12592.23 9.07 54541.28 88888.00 2016-01-21 20:48:25.750 021 12592.23 9.10 54541.28 88888.00 2016-01-21 20:48:25.875 021 12592.25 9.07 54541.28 88888.00 2016-01-21 20:48:26.000 021 12592.30 9.05 54541.28 88888.00 2016-01-21 20:48:26.125 021 12592.25 9.07 54541.30 88888.00 2016-01-21 20:48:26.250 021 12592.17 9.05 54541.30 88888.00 2016-01-21 20:48:26.375 021 12592.23 9.10 54541.30 88888.00 2016-01-21 20:48:26.500 021 12592.15 9.10 54541.30 88888.00 2016-01-21 20:48:26.625 021 12592.10 9.10 54541.28 88888.00 2016-01-21 20:48:26.750 021 12592.10 9.18 54541.28 88888.00 2016-01-21 20:48:26.875 021 12592.10 9.15 54541.30 88888.00 2016-01-21 20:48:27.000 021 12592.15 9.15 54541.30 88888.00 2016-01-21 20:48:27.125 021 12592.20 9.20 54541.30 88888.00 2016-01-21 20:48:27.250 021 12592.20 9.18 54541.32 88888.00 2016-01-21 20:48:27.375 021 12592.23 9.20 54541.32 88888.00 2016-01-21 20:48:27.500 021 12592.17 9.22 54541.32 88888.00 2016-01-21 20:48:27.625 021 12592.12 9.30 54541.35 88888.00 2016-01-21 20:48:27.750 021 12592.12 9.28 54541.35 88888.00 2016-01-21 20:48:27.875 021 12592.10 9.28 54541.35 88888.00 2016-01-21 20:48:28.000 021 12592.15 9.30 54541.32 88888.00 2016-01-21 20:48:28.125 021 12592.17 9.28 54541.32 88888.00 2016-01-21 20:48:28.250 021 12592.12 9.28 54541.35 88888.00 2016-01-21 20:48:28.375 021 12592.15 9.30 54541.32 88888.00 2016-01-21 20:48:28.500 021 12592.12 9.32 54541.35 88888.00 2016-01-21 20:48:28.625 021 12592.17 9.32 54541.32 88888.00 2016-01-21 20:48:28.750 021 12592.25 9.32 54541.35 88888.00 2016-01-21 20:48:28.875 021 12592.23 9.32 54541.35 88888.00 2016-01-21 20:48:29.000 021 12592.23 9.30 54541.32 88888.00 2016-01-21 20:48:29.125 021 12592.27 9.30 54541.32 88888.00 2016-01-21 20:48:29.250 021 12592.25 9.28 54541.32 88888.00 2016-01-21 20:48:29.375 021 12592.23 9.32 54541.32 88888.00 2016-01-21 20:48:29.500 021 12592.23 9.38 54541.32 88888.00 2016-01-21 20:48:29.625 021 12592.23 9.38 54541.35 88888.00 2016-01-21 20:48:29.750 021 12592.20 9.35 54541.35 88888.00 2016-01-21 20:48:29.875 021 12592.23 9.35 54541.32 88888.00 2016-01-21 20:48:30.000 021 12592.27 9.32 54541.32 88888.00 2016-01-21 20:48:30.125 021 12592.27 9.35 54541.35 88888.00 2016-01-21 20:48:30.250 021 12592.17 9.35 54541.35 88888.00 2016-01-21 20:48:30.375 021 12592.23 9.38 54541.32 88888.00 2016-01-21 20:48:30.500 021 12592.30 9.40 54541.30 88888.00 2016-01-21 20:48:30.625 021 12592.38 9.43 54541.32 88888.00 2016-01-21 20:48:30.750 021 12592.42 9.43 54541.35 88888.00 2016-01-21 20:48:30.875 021 12592.45 9.40 54541.32 88888.00 2016-01-21 20:48:31.000 021 12592.42 9.38 54541.30 88888.00 2016-01-21 20:48:31.125 021 12592.42 9.38 54541.32 88888.00 2016-01-21 20:48:31.250 021 12592.45 9.38 54541.35 88888.00 2016-01-21 20:48:31.375 021 12592.55 9.43 54541.35 88888.00 2016-01-21 20:48:31.500 021 12592.58 9.45 54541.35 88888.00 2016-01-21 20:48:31.625 021 12592.55 9.43 54541.35 88888.00 2016-01-21 20:48:31.750 021 12592.55 9.43 54541.35 88888.00 2016-01-21 20:48:31.875 021 12592.62 9.43 54541.35 88888.00 2016-01-21 20:48:32.000 021 12592.60 9.45 54541.32 88888.00 2016-01-21 20:48:32.125 021 12592.60 9.47 54541.35 88888.00 2016-01-21 20:48:32.250 021 12592.62 9.47 54541.35 88888.00 2016-01-21 20:48:32.375 021 12592.73 9.55 54541.38 88888.00 2016-01-21 20:48:32.500 021 12592.73 9.53 54541.40 88888.00 2016-01-21 20:48:32.625 021 12592.70 9.55 54541.40 88888.00 2016-01-21 20:48:32.750 021 12592.67 9.53 54541.38 88888.00 2016-01-21 20:48:32.875 021 12592.70 9.57 54541.38 88888.00 2016-01-21 20:48:33.000 021 12592.70 9.60 54541.35 88888.00 2016-01-21 20:48:33.125 021 12592.70 9.60 54541.32 88888.00 2016-01-21 20:48:33.250 021 12592.70 9.55 54541.32 88888.00 2016-01-21 20:48:33.375 021 12592.65 9.55 54541.35 88888.00 2016-01-21 20:48:33.500 021 12592.60 9.57 54541.38 88888.00 2016-01-21 20:48:33.625 021 12592.62 9.57 54541.40 88888.00 2016-01-21 20:48:33.750 021 12592.60 9.57 54541.40 88888.00 2016-01-21 20:48:33.875 021 12592.58 9.60 54541.40 88888.00 2016-01-21 20:48:34.000 021 12592.55 9.57 54541.40 88888.00 2016-01-21 20:48:34.125 021 12592.58 9.57 54541.38 88888.00 2016-01-21 20:48:34.250 021 12592.60 9.55 54541.43 88888.00 2016-01-21 20:48:34.375 021 12592.62 9.53 54541.40 88888.00 2016-01-21 20:48:34.500 021 12592.55 9.53 54541.40 88888.00 2016-01-21 20:48:34.625 021 12592.52 9.53 54541.43 88888.00 2016-01-21 20:48:34.750 021 12592.60 9.50 54541.43 88888.00 2016-01-21 20:48:34.875 021 12592.58 9.50 54541.43 88888.00 2016-01-21 20:48:35.000 021 12592.58 9.50 54541.43 88888.00 2016-01-21 20:48:35.125 021 12592.62 9.50 54541.43 88888.00 2016-01-21 20:48:35.250 021 12592.55 9.47 54541.43 88888.00 2016-01-21 20:48:35.375 021 12592.48 9.45 54541.40 88888.00 2016-01-21 20:48:35.500 021 12592.42 9.43 54541.43 88888.00 2016-01-21 20:48:35.625 021 12592.38 9.45 54541.45 88888.00 2016-01-21 20:48:35.750 021 12592.35 9.43 54541.47 88888.00 2016-01-21 20:48:35.875 021 12592.38 9.40 54541.45 88888.00 2016-01-21 20:48:36.000 021 12592.38 9.40 54541.45 88888.00 2016-01-21 20:48:36.125 021 12592.30 9.40 54541.50 88888.00 2016-01-21 20:48:36.250 021 12592.27 9.35 54541.50 88888.00 2016-01-21 20:48:36.375 021 12592.27 9.32 54541.50 88888.00 2016-01-21 20:48:36.500 021 12592.25 9.30 54541.50 88888.00 2016-01-21 20:48:36.625 021 12592.17 9.32 54541.50 88888.00 2016-01-21 20:48:36.750 021 12592.17 9.32 54541.50 88888.00 2016-01-21 20:48:36.875 021 12592.17 9.30 54541.50 88888.00 2016-01-21 20:48:37.000 021 12592.20 9.25 54541.53 88888.00 2016-01-21 20:48:37.125 021 12592.17 9.25 54541.55 88888.00 2016-01-21 20:48:37.250 021 12592.08 9.25 54541.55 88888.00 2016-01-21 20:48:37.375 021 12592.05 9.32 54541.55 88888.00 2016-01-21 20:48:37.500 021 12591.98 9.28 54541.57 88888.00 2016-01-21 20:48:37.625 021 12591.90 9.25 54541.55 88888.00 2016-01-21 20:48:37.750 021 12591.90 9.28 54541.57 88888.00 2016-01-21 20:48:37.875 021 12591.92 9.25 54541.57 88888.00 2016-01-21 20:48:38.000 021 12591.90 9.25 54541.57 88888.00 2016-01-21 20:48:38.125 021 12591.85 9.20 54541.57 88888.00 2016-01-21 20:48:38.250 021 12591.83 9.18 54541.62 88888.00 2016-01-21 20:48:38.375 021 12591.85 9.22 54541.62 88888.00 2016-01-21 20:48:38.500 021 12591.77 9.22 54541.62 88888.00 2016-01-21 20:48:38.625 021 12591.65 9.22 54541.62 88888.00 2016-01-21 20:48:38.750 021 12591.62 9.20 54541.62 88888.00 2016-01-21 20:48:38.875 021 12591.70 9.20 54541.65 88888.00 2016-01-21 20:48:39.000 021 12591.65 9.18 54541.65 88888.00 2016-01-21 20:48:39.125 021 12591.55 9.22 54541.65 88888.00 2016-01-21 20:48:39.250 021 12591.45 9.20 54541.68 88888.00 2016-01-21 20:48:39.375 021 12591.45 9.20 54541.68 88888.00 2016-01-21 20:48:39.500 021 12591.42 9.18 54541.68 88888.00 2016-01-21 20:48:39.625 021 12591.40 9.18 54541.68 88888.00 2016-01-21 20:48:39.750 021 12591.38 9.18 54541.70 88888.00 2016-01-21 20:48:39.875 021 12591.35 9.12 54541.70 88888.00 2016-01-21 20:48:40.000 021 12591.27 9.10 54541.70 88888.00 2016-01-21 20:48:40.125 021 12591.27 9.10 54541.72 88888.00 2016-01-21 20:48:40.250 021 12591.27 9.10 54541.75 88888.00 2016-01-21 20:48:40.375 021 12591.27 9.10 54541.75 88888.00 2016-01-21 20:48:40.500 021 12591.20 9.10 54541.75 88888.00 2016-01-21 20:48:40.625 021 12591.17 9.07 54541.75 88888.00 2016-01-21 20:48:40.750 021 12591.15 9.10 54541.72 88888.00 2016-01-21 20:48:40.875 021 12591.10 9.07 54541.75 88888.00 2016-01-21 20:48:41.000 021 12591.08 9.07 54541.75 88888.00 2016-01-21 20:48:41.125 021 12591.08 9.07 54541.75 88888.00 2016-01-21 20:48:41.250 021 12591.08 9.05 54541.75 88888.00 2016-01-21 20:48:41.375 021 12591.05 9.05 54541.75 88888.00 2016-01-21 20:48:41.500 021 12591.00 9.07 54541.75 88888.00 2016-01-21 20:48:41.625 021 12591.00 9.07 54541.78 88888.00 2016-01-21 20:48:41.750 021 12590.98 9.05 54541.75 88888.00 2016-01-21 20:48:41.875 021 12590.98 9.00 54541.78 88888.00 2016-01-21 20:48:42.000 021 12591.00 9.00 54541.80 88888.00 2016-01-21 20:48:42.125 021 12590.95 9.05 54541.80 88888.00 2016-01-21 20:48:42.250 021 12590.90 9.00 54541.78 88888.00 2016-01-21 20:48:42.375 021 12590.88 8.97 54541.78 88888.00 2016-01-21 20:48:42.500 021 12590.92 8.97 54541.80 88888.00 2016-01-21 20:48:42.625 021 12590.92 9.00 54541.80 88888.00 2016-01-21 20:48:42.750 021 12590.95 9.03 54541.80 88888.00 2016-01-21 20:48:42.875 021 12590.98 9.03 54541.82 88888.00 2016-01-21 20:48:43.000 021 12590.95 9.03 54541.78 88888.00 2016-01-21 20:48:43.125 021 12591.00 9.05 54541.80 88888.00 2016-01-21 20:48:43.250 021 12591.00 9.05 54541.82 88888.00 2016-01-21 20:48:43.375 021 12590.98 9.05 54541.82 88888.00 2016-01-21 20:48:43.500 021 12590.92 9.07 54541.82 88888.00 2016-01-21 20:48:43.625 021 12590.92 9.07 54541.82 88888.00 2016-01-21 20:48:43.750 021 12590.98 9.07 54541.78 88888.00 2016-01-21 20:48:43.875 021 12591.00 9.05 54541.78 88888.00 2016-01-21 20:48:44.000 021 12591.05 9.07 54541.75 88888.00 2016-01-21 20:48:44.125 021 12591.08 9.12 54541.75 88888.00 2016-01-21 20:48:44.250 021 12590.98 9.12 54541.78 88888.00 2016-01-21 20:48:44.375 021 12591.00 9.15 54541.78 88888.00 2016-01-21 20:48:44.500 021 12591.00 9.18 54541.78 88888.00 2016-01-21 20:48:44.625 021 12590.95 9.15 54541.78 88888.00 2016-01-21 20:48:44.750 021 12590.92 9.15 54541.78 88888.00 2016-01-21 20:48:44.875 021 12590.95 9.22 54541.80 88888.00 2016-01-21 20:48:45.000 021 12590.95 9.28 54541.78 88888.00 2016-01-21 20:48:45.125 021 12590.98 9.28 54541.78 88888.00 2016-01-21 20:48:45.250 021 12591.02 9.32 54541.78 88888.00 2016-01-21 20:48:45.375 021 12591.08 9.32 54541.78 88888.00 2016-01-21 20:48:45.500 021 12591.02 9.30 54541.78 88888.00 2016-01-21 20:48:45.625 021 12591.00 9.32 54541.78 88888.00 2016-01-21 20:48:45.750 021 12591.00 9.38 54541.78 88888.00 2016-01-21 20:48:45.875 021 12591.00 9.40 54541.75 88888.00 2016-01-21 20:48:46.000 021 12591.02 9.43 54541.75 88888.00 2016-01-21 20:48:46.125 021 12591.00 9.40 54541.72 88888.00 2016-01-21 20:48:46.250 021 12591.10 9.43 54541.75 88888.00 2016-01-21 20:48:46.375 021 12591.17 9.47 54541.72 88888.00 2016-01-21 20:48:46.500 021 12591.12 9.45 54541.72 88888.00 2016-01-21 20:48:46.625 021 12591.05 9.47 54541.72 88888.00 2016-01-21 20:48:46.750 021 12591.05 9.50 54541.75 88888.00 2016-01-21 20:48:46.875 021 12591.10 9.53 54541.75 88888.00 2016-01-21 20:48:47.000 021 12591.17 9.55 54541.70 88888.00 2016-01-21 20:48:47.125 021 12591.25 9.53 54541.68 88888.00 2016-01-21 20:48:47.250 021 12591.23 9.55 54541.68 88888.00 2016-01-21 20:48:47.375 021 12591.23 9.57 54541.70 88888.00 2016-01-21 20:48:47.500 021 12591.17 9.57 54541.70 88888.00 2016-01-21 20:48:47.625 021 12591.17 9.57 54541.70 88888.00 2016-01-21 20:48:47.750 021 12591.23 9.60 54541.70 88888.00 2016-01-21 20:48:47.875 021 12591.23 9.60 54541.70 88888.00 2016-01-21 20:48:48.000 021 12591.33 9.62 54541.65 88888.00 2016-01-21 20:48:48.125 021 12591.33 9.62 54541.68 88888.00 2016-01-21 20:48:48.250 021 12591.33 9.62 54541.65 88888.00 2016-01-21 20:48:48.375 021 12591.40 9.65 54541.68 88888.00 2016-01-21 20:48:48.500 021 12591.40 9.65 54541.65 88888.00 2016-01-21 20:48:48.625 021 12591.35 9.68 54541.65 88888.00 2016-01-21 20:48:48.750 021 12591.40 9.68 54541.65 88888.00 2016-01-21 20:48:48.875 021 12591.42 9.70 54541.65 88888.00 2016-01-21 20:48:49.000 021 12591.42 9.72 54541.65 88888.00 2016-01-21 20:48:49.125 021 12591.50 9.80 54541.68 88888.00 2016-01-21 20:48:49.250 021 12591.48 9.80 54541.68 88888.00 2016-01-21 20:48:49.375 021 12591.42 9.82 54541.65 88888.00 2016-01-21 20:48:49.500 021 12591.33 9.82 54541.65 88888.00 2016-01-21 20:48:49.625 021 12591.30 9.85 54541.65 88888.00 2016-01-21 20:48:49.750 021 12591.27 9.82 54541.65 88888.00 2016-01-21 20:48:49.875 021 12591.38 9.85 54541.62 88888.00 2016-01-21 20:48:50.000 021 12591.38 9.88 54541.62 88888.00 2016-01-21 20:48:50.125 021 12591.42 9.90 54541.65 88888.00 2016-01-21 20:48:50.250 021 12591.35 9.90 54541.65 88888.00 2016-01-21 20:48:50.375 021 12591.35 9.90 54541.65 88888.00 2016-01-21 20:48:50.500 021 12591.35 9.90 54541.65 88888.00 2016-01-21 20:48:50.625 021 12591.33 9.93 54541.65 88888.00 2016-01-21 20:48:50.750 021 12591.30 9.95 54541.65 88888.00 2016-01-21 20:48:50.875 021 12591.27 9.93 54541.68 88888.00 2016-01-21 20:48:51.000 021 12591.27 9.93 54541.62 88888.00 2016-01-21 20:48:51.125 021 12591.27 9.95 54541.65 88888.00 2016-01-21 20:48:51.250 021 12591.20 9.97 54541.70 88888.00 2016-01-21 20:48:51.375 021 12591.17 10.00 54541.68 88888.00 2016-01-21 20:48:51.500 021 12591.12 10.00 54541.68 88888.00 2016-01-21 20:48:51.625 021 12591.15 10.00 54541.65 88888.00 2016-01-21 20:48:51.750 021 12591.15 9.97 54541.68 88888.00 2016-01-21 20:48:51.875 021 12591.12 10.00 54541.68 88888.00 2016-01-21 20:48:52.000 021 12591.12 10.00 54541.70 88888.00 2016-01-21 20:48:52.125 021 12591.15 10.03 54541.70 88888.00 2016-01-21 20:48:52.250 021 12591.12 10.00 54541.70 88888.00 2016-01-21 20:48:52.375 021 12591.08 10.03 54541.70 88888.00 2016-01-21 20:48:52.500 021 12590.95 10.05 54541.72 88888.00 2016-01-21 20:48:52.625 021 12590.92 10.07 54541.72 88888.00 2016-01-21 20:48:52.750 021 12590.98 10.03 54541.70 88888.00 2016-01-21 20:48:52.875 021 12590.95 10.03 54541.70 88888.00 2016-01-21 20:48:53.000 021 12590.98 10.05 54541.68 88888.00 2016-01-21 20:48:53.125 021 12590.98 10.05 54541.68 88888.00 2016-01-21 20:48:53.250 021 12590.88 10.07 54541.72 88888.00 2016-01-21 20:48:53.375 021 12590.90 10.07 54541.72 88888.00 2016-01-21 20:48:53.500 021 12590.83 10.10 54541.72 88888.00 2016-01-21 20:48:53.625 021 12590.77 10.15 54541.70 88888.00 2016-01-21 20:48:53.750 021 12590.73 10.18 54541.70 88888.00 2016-01-21 20:48:53.875 021 12590.73 10.15 54541.68 88888.00 2016-01-21 20:48:54.000 021 12590.73 10.15 54541.68 88888.00 2016-01-21 20:48:54.125 021 12590.80 10.12 54541.70 88888.00 2016-01-21 20:48:54.250 021 12590.73 10.15 54541.72 88888.00 2016-01-21 20:48:54.375 021 12590.77 10.18 54541.72 88888.00 2016-01-21 20:48:54.500 021 12590.77 10.18 54541.72 88888.00 2016-01-21 20:48:54.625 021 12590.70 10.20 54541.72 88888.00 2016-01-21 20:48:54.750 021 12590.60 10.18 54541.72 88888.00 2016-01-21 20:48:54.875 021 12590.62 10.22 54541.72 88888.00 2016-01-21 20:48:55.000 021 12590.70 10.22 54541.72 88888.00 2016-01-21 20:48:55.125 021 12590.70 10.20 54541.75 88888.00 2016-01-21 20:48:55.250 021 12590.58 10.20 54541.75 88888.00 2016-01-21 20:48:55.375 021 12590.62 10.20 54541.78 88888.00 2016-01-21 20:48:55.500 021 12590.65 10.25 54541.80 88888.00 2016-01-21 20:48:55.625 021 12590.60 10.25 54541.78 88888.00 2016-01-21 20:48:55.750 021 12590.48 10.25 54541.75 88888.00 2016-01-21 20:48:55.875 021 12590.45 10.25 54541.75 88888.00 2016-01-21 20:48:56.000 021 12590.48 10.25 54541.75 88888.00 2016-01-21 20:48:56.125 021 12590.40 10.25 54541.78 88888.00 2016-01-21 20:48:56.250 021 12590.33 10.28 54541.78 88888.00 2016-01-21 20:48:56.375 021 12590.35 10.28 54541.78 88888.00 2016-01-21 20:48:56.500 021 12590.35 10.25 54541.75 88888.00 2016-01-21 20:48:56.625 021 12590.30 10.28 54541.75 88888.00 2016-01-21 20:48:56.750 021 12590.30 10.28 54541.78 88888.00 2016-01-21 20:48:56.875 021 12590.30 10.25 54541.75 88888.00 2016-01-21 20:48:57.000 021 12590.33 10.25 54541.75 88888.00 2016-01-21 20:48:57.125 021 12590.27 10.25 54541.78 88888.00 2016-01-21 20:48:57.250 021 12590.23 10.25 54541.78 88888.00 2016-01-21 20:48:57.375 021 12590.30 10.30 54541.80 88888.00 2016-01-21 20:48:57.500 021 12590.30 10.28 54541.75 88888.00 2016-01-21 20:48:57.625 021 12590.25 10.30 54541.72 88888.00 2016-01-21 20:48:57.750 021 12590.23 10.32 54541.75 88888.00 2016-01-21 20:48:57.875 021 12590.25 10.32 54541.75 88888.00 2016-01-21 20:48:58.000 021 12590.30 10.32 54541.75 88888.00 2016-01-21 20:48:58.125 021 12590.33 10.38 54541.78 88888.00 2016-01-21 20:48:58.250 021 12590.27 10.35 54541.78 88888.00 2016-01-21 20:48:58.375 021 12590.27 10.35 54541.78 88888.00 2016-01-21 20:48:58.500 021 12590.25 10.40 54541.78 88888.00 2016-01-21 20:48:58.625 021 12590.25 10.43 54541.78 88888.00 2016-01-21 20:48:58.750 021 12590.20 10.43 54541.75 88888.00 2016-01-21 20:48:58.875 021 12590.10 10.40 54541.75 88888.00 2016-01-21 20:48:59.000 021 12590.08 10.43 54541.75 88888.00 2016-01-21 20:48:59.125 021 12590.08 10.47 54541.78 88888.00 2016-01-21 20:48:59.250 021 12590.12 10.47 54541.78 88888.00 2016-01-21 20:48:59.375 021 12590.20 10.53 54541.80 88888.00 2016-01-21 20:48:59.500 021 12590.20 10.50 54541.78 88888.00 2016-01-21 20:48:59.625 021 12590.17 10.53 54541.80 88888.00 2016-01-21 20:48:59.750 021 12590.17 10.55 54541.78 88888.00 2016-01-21 20:48:59.875 021 12590.17 10.55 54541.75 88888.00 2016-01-21 20:49:00.000 021 12590.15 10.55 54541.72 88888.00 2016-01-21 20:49:00.125 021 12590.10 10.55 54541.78 88888.00 2016-01-21 20:49:00.250 021 12590.12 10.57 54541.80 88888.00 2016-01-21 20:49:00.375 021 12590.20 10.60 54541.78 88888.00 2016-01-21 20:49:00.500 021 12590.17 10.65 54541.78 88888.00 2016-01-21 20:49:00.625 021 12590.12 10.62 54541.80 88888.00 2016-01-21 20:49:00.750 021 12590.17 10.62 54541.78 88888.00 2016-01-21 20:49:00.875 021 12590.12 10.65 54541.75 88888.00 2016-01-21 20:49:01.000 021 12590.12 10.65 54541.78 88888.00 2016-01-21 20:49:01.125 021 12590.15 10.70 54541.78 88888.00 2016-01-21 20:49:01.250 021 12590.15 10.68 54541.75 88888.00 2016-01-21 20:49:01.375 021 12590.20 10.68 54541.72 88888.00 2016-01-21 20:49:01.500 021 12590.23 10.72 54541.75 88888.00 2016-01-21 20:49:01.625 021 12590.25 10.75 54541.75 88888.00 2016-01-21 20:49:01.750 021 12590.23 10.75 54541.75 88888.00 2016-01-21 20:49:01.875 021 12590.23 10.75 54541.72 88888.00 2016-01-21 20:49:02.000 021 12590.25 10.75 54541.72 88888.00 2016-01-21 20:49:02.125 021 12590.25 10.78 54541.75 88888.00 2016-01-21 20:49:02.250 021 12590.23 10.78 54541.75 88888.00 2016-01-21 20:49:02.375 021 12590.20 10.78 54541.75 88888.00 2016-01-21 20:49:02.500 021 12590.20 10.80 54541.75 88888.00 2016-01-21 20:49:02.625 021 12590.17 10.82 54541.75 88888.00 2016-01-21 20:49:02.750 021 12590.20 10.85 54541.75 88888.00 2016-01-21 20:49:02.875 021 12590.17 10.80 54541.72 88888.00 2016-01-21 20:49:03.000 021 12590.15 10.82 54541.68 88888.00 2016-01-21 20:49:03.125 021 12590.12 10.85 54541.68 88888.00 2016-01-21 20:49:03.250 021 12590.10 10.85 54541.72 88888.00 2016-01-21 20:49:03.375 021 12590.12 10.90 54541.72 88888.00 2016-01-21 20:49:03.500 021 12590.10 10.88 54541.70 88888.00 2016-01-21 20:49:03.625 021 12590.15 10.90 54541.70 88888.00 2016-01-21 20:49:03.750 021 12590.17 10.93 54541.68 88888.00 2016-01-21 20:49:03.875 021 12590.23 10.93 54541.68 88888.00 2016-01-21 20:49:04.000 021 12590.27 10.93 54541.68 88888.00 2016-01-21 20:49:04.125 021 12590.25 10.95 54541.65 88888.00 2016-01-21 20:49:04.250 021 12590.12 11.00 54541.65 88888.00 2016-01-21 20:49:04.375 021 12590.20 11.03 54541.65 88888.00 2016-01-21 20:49:04.500 021 12590.20 11.00 54541.65 88888.00 2016-01-21 20:49:04.625 021 12590.20 10.97 54541.65 88888.00 2016-01-21 20:49:04.750 021 12590.27 10.97 54541.62 88888.00 2016-01-21 20:49:04.875 021 12590.30 11.03 54541.65 88888.00 2016-01-21 20:49:05.000 021 12590.33 11.05 54541.65 88888.00 2016-01-21 20:49:05.125 021 12590.38 11.05 54541.68 88888.00 2016-01-21 20:49:05.250 021 12590.38 11.00 54541.65 88888.00 2016-01-21 20:49:05.375 021 12590.40 11.05 54541.62 88888.00 2016-01-21 20:49:05.500 021 12590.33 10.97 54541.62 88888.00 2016-01-21 20:49:05.625 021 12590.30 11.03 54541.65 88888.00 2016-01-21 20:49:05.750 021 12590.33 11.03 54541.65 88888.00 2016-01-21 20:49:05.875 021 12590.35 11.03 54541.62 88888.00 2016-01-21 20:49:06.000 021 12590.33 11.05 54541.62 88888.00 2016-01-21 20:49:06.125 021 12590.35 11.05 54541.65 88888.00 2016-01-21 20:49:06.250 021 12590.27 11.03 54541.60 88888.00 2016-01-21 20:49:06.375 021 12590.33 11.07 54541.60 88888.00 2016-01-21 20:49:06.500 021 12590.35 11.12 54541.62 88888.00 2016-01-21 20:49:06.625 021 12590.30 11.10 54541.60 88888.00 2016-01-21 20:49:06.750 021 12590.25 11.10 54541.60 88888.00 2016-01-21 20:49:06.875 021 12590.30 11.10 54541.60 88888.00 2016-01-21 20:49:07.000 021 12590.35 11.12 54541.62 88888.00 2016-01-21 20:49:07.125 021 12590.30 11.12 54541.62 88888.00 2016-01-21 20:49:07.250 021 12590.25 11.10 54541.65 88888.00 2016-01-21 20:49:07.375 021 12590.27 11.10 54541.62 88888.00 2016-01-21 20:49:07.500 021 12590.20 11.12 54541.65 88888.00 2016-01-21 20:49:07.625 021 12590.17 11.12 54541.62 88888.00 2016-01-21 20:49:07.750 021 12590.25 11.12 54541.62 88888.00 2016-01-21 20:49:07.875 021 12590.30 11.10 54541.62 88888.00 2016-01-21 20:49:08.000 021 12590.30 11.10 54541.62 88888.00 2016-01-21 20:49:08.125 021 12590.25 11.07 54541.65 88888.00 2016-01-21 20:49:08.250 021 12590.25 11.07 54541.65 88888.00 2016-01-21 20:49:08.375 021 12590.23 11.12 54541.65 88888.00 2016-01-21 20:49:08.500 021 12590.23 11.12 54541.62 88888.00 2016-01-21 20:49:08.625 021 12590.23 11.10 54541.62 88888.00 2016-01-21 20:49:08.750 021 12590.25 11.12 54541.60 88888.00 2016-01-21 20:49:08.875 021 12590.30 11.15 54541.60 88888.00 2016-01-21 20:49:09.000 021 12590.25 11.15 54541.60 88888.00 2016-01-21 20:49:09.125 021 12590.23 11.12 54541.57 88888.00 2016-01-21 20:49:09.250 021 12590.17 11.12 54541.60 88888.00 2016-01-21 20:49:09.375 021 12590.17 11.15 54541.60 88888.00 2016-01-21 20:49:09.500 021 12590.15 11.18 54541.57 88888.00 2016-01-21 20:49:09.625 021 12590.10 11.18 54541.57 88888.00 2016-01-21 20:49:09.750 021 12590.12 11.22 54541.57 88888.00 2016-01-21 20:49:09.875 021 12590.17 11.25 54541.60 88888.00 2016-01-21 20:49:10.000 021 12590.12 11.20 54541.60 88888.00 2016-01-21 20:49:10.125 021 12590.10 11.20 54541.60 88888.00 2016-01-21 20:49:10.250 021 12590.05 11.25 54541.60 88888.00 2016-01-21 20:49:10.375 021 12590.10 11.25 54541.57 88888.00 2016-01-21 20:49:10.500 021 12590.05 11.22 54541.55 88888.00 2016-01-21 20:49:10.625 021 12590.08 11.20 54541.55 88888.00 2016-01-21 20:49:10.750 021 12590.12 11.20 54541.55 88888.00 2016-01-21 20:49:10.875 021 12590.08 11.25 54541.55 88888.00 2016-01-21 20:49:11.000 021 12590.05 11.25 54541.57 88888.00 2016-01-21 20:49:11.125 021 12590.02 11.25 54541.60 88888.00 2016-01-21 20:49:11.250 021 12590.02 11.25 54541.57 88888.00 2016-01-21 20:49:11.375 021 12590.02 11.25 54541.57 88888.00 2016-01-21 20:49:11.500 021 12589.98 11.28 54541.57 88888.00 2016-01-21 20:49:11.625 021 12589.95 11.28 54541.57 88888.00 2016-01-21 20:49:11.750 021 12589.95 11.28 54541.55 88888.00 2016-01-21 20:49:11.875 021 12589.90 11.30 54541.55 88888.00 2016-01-21 20:49:12.000 021 12589.85 11.30 54541.55 88888.00 2016-01-21 20:49:12.125 021 12589.85 11.32 54541.55 88888.00 2016-01-21 20:49:12.250 021 12589.83 11.30 54541.55 88888.00 2016-01-21 20:49:12.375 021 12589.88 11.35 54541.55 88888.00 2016-01-21 20:49:12.500 021 12589.85 11.35 54541.55 88888.00 2016-01-21 20:49:12.625 021 12589.80 11.38 54541.53 88888.00 2016-01-21 20:49:12.750 021 12589.75 11.40 54541.53 88888.00 2016-01-21 20:49:12.875 021 12589.77 11.40 54541.55 88888.00 2016-01-21 20:49:13.000 021 12589.77 11.40 54541.55 88888.00 2016-01-21 20:49:13.125 021 12589.83 11.43 54541.57 88888.00 2016-01-21 20:49:13.250 021 12589.80 11.43 54541.55 88888.00 2016-01-21 20:49:13.375 021 12589.85 11.47 54541.55 88888.00 2016-01-21 20:49:13.500 021 12589.83 11.50 54541.55 88888.00 2016-01-21 20:49:13.625 021 12589.85 11.47 54541.55 88888.00 2016-01-21 20:49:13.750 021 12589.88 11.47 54541.55 88888.00 2016-01-21 20:49:13.875 021 12589.83 11.47 54541.55 88888.00 2016-01-21 20:49:14.000 021 12589.80 11.47 54541.55 88888.00 2016-01-21 20:49:14.125 021 12589.85 11.53 54541.55 88888.00 2016-01-21 20:49:14.250 021 12589.88 11.53 54541.53 88888.00 2016-01-21 20:49:14.375 021 12589.85 11.55 54541.53 88888.00 2016-01-21 20:49:14.500 021 12589.83 11.55 54541.53 88888.00 2016-01-21 20:49:14.625 021 12589.83 11.57 54541.53 88888.00 2016-01-21 20:49:14.750 021 12589.83 11.60 54541.50 88888.00 2016-01-21 20:49:14.875 021 12589.83 11.62 54541.50 88888.00 2016-01-21 20:49:15.000 021 12589.88 11.62 54541.50 88888.00 2016-01-21 20:49:15.125 021 12589.83 11.62 54541.53 88888.00 2016-01-21 20:49:15.250 021 12589.77 11.62 54541.50 88888.00 2016-01-21 20:49:15.375 021 12589.77 11.65 54541.47 88888.00 2016-01-21 20:49:15.500 021 12589.80 11.70 54541.47 88888.00 2016-01-21 20:49:15.625 021 12589.80 11.72 54541.50 88888.00 2016-01-21 20:49:15.750 021 12589.85 11.72 54541.50 88888.00 2016-01-21 20:49:15.875 021 12589.90 11.75 54541.50 88888.00 2016-01-21 20:49:16.000 021 12589.85 11.75 54541.47 88888.00 2016-01-21 20:49:16.125 021 12589.85 11.80 54541.47 88888.00 2016-01-21 20:49:16.250 021 12589.80 11.80 54541.45 88888.00 2016-01-21 20:49:16.375 021 12589.83 11.82 54541.45 88888.00 2016-01-21 20:49:16.500 021 12589.80 11.85 54541.45 88888.00 2016-01-21 20:49:16.625 021 12589.85 11.88 54541.43 88888.00 2016-01-21 20:49:16.750 021 12589.85 11.88 54541.45 88888.00 2016-01-21 20:49:16.875 021 12589.77 11.88 54541.45 88888.00 2016-01-21 20:49:17.000 021 12589.75 11.90 54541.43 88888.00 2016-01-21 20:49:17.125 021 12589.75 11.88 54541.43 88888.00 2016-01-21 20:49:17.250 021 12589.75 11.90 54541.45 88888.00 2016-01-21 20:49:17.375 021 12589.75 11.93 54541.45 88888.00 2016-01-21 20:49:17.500 021 12589.67 11.93 54541.50 88888.00 2016-01-21 20:49:17.625 021 12589.73 11.95 54541.45 88888.00 2016-01-21 20:49:17.750 021 12589.73 11.97 54541.45 88888.00 2016-01-21 20:49:17.875 021 12589.77 12.00 54541.45 88888.00 2016-01-21 20:49:18.000 021 12589.80 11.97 54541.43 88888.00 2016-01-21 20:49:18.125 021 12589.75 11.97 54541.38 88888.00 2016-01-21 20:49:18.250 021 12589.75 12.00 54541.40 88888.00 2016-01-21 20:49:18.375 021 12589.80 12.05 54541.40 88888.00 2016-01-21 20:49:18.500 021 12589.83 12.05 54541.40 88888.00 2016-01-21 20:49:18.625 021 12589.88 12.05 54541.40 88888.00 2016-01-21 20:49:18.750 021 12589.90 12.05 54541.40 88888.00 2016-01-21 20:49:18.875 021 12589.90 12.05 54541.43 88888.00 2016-01-21 20:49:19.000 021 12589.90 12.05 54541.38 88888.00 2016-01-21 20:49:19.125 021 12589.90 12.07 54541.35 88888.00 2016-01-21 20:49:19.250 021 12589.77 12.10 54541.38 88888.00 2016-01-21 20:49:19.375 021 12589.80 12.12 54541.35 88888.00 2016-01-21 20:49:19.500 021 12589.77 12.12 54541.35 88888.00 2016-01-21 20:49:19.625 021 12589.85 12.12 54541.32 88888.00 2016-01-21 20:49:19.750 021 12589.92 12.15 54541.32 88888.00 2016-01-21 20:49:19.875 021 12589.90 12.18 54541.35 88888.00 2016-01-21 20:49:20.000 021 12589.92 12.18 54541.35 88888.00 2016-01-21 20:49:20.125 021 12589.85 12.15 54541.38 88888.00 2016-01-21 20:49:20.250 021 12589.77 12.15 54541.35 88888.00 2016-01-21 20:49:20.375 021 12589.85 12.18 54541.35 88888.00 2016-01-21 20:49:20.500 021 12589.85 12.20 54541.35 88888.00 2016-01-21 20:49:20.625 021 12589.80 12.20 54541.35 88888.00 2016-01-21 20:49:20.750 021 12589.80 12.22 54541.35 88888.00 2016-01-21 20:49:20.875 021 12589.80 12.22 54541.38 88888.00 2016-01-21 20:49:21.000 021 12589.85 12.25 54541.35 88888.00 2016-01-21 20:49:21.125 021 12589.85 12.22 54541.35 88888.00 2016-01-21 20:49:21.250 021 12589.77 12.22 54541.35 88888.00 2016-01-21 20:49:21.375 021 12589.77 12.22 54541.35 88888.00 2016-01-21 20:49:21.500 021 12589.80 12.25 54541.32 88888.00 2016-01-21 20:49:21.625 021 12589.85 12.22 54541.35 88888.00 2016-01-21 20:49:21.750 021 12589.85 12.22 54541.32 88888.00 2016-01-21 20:49:21.875 021 12589.88 12.28 54541.35 88888.00 2016-01-21 20:49:22.000 021 12589.90 12.28 54541.35 88888.00 2016-01-21 20:49:22.125 021 12589.90 12.28 54541.35 88888.00 2016-01-21 20:49:22.250 021 12589.77 12.22 54541.32 88888.00 2016-01-21 20:49:22.375 021 12589.77 12.25 54541.32 88888.00 2016-01-21 20:49:22.500 021 12589.77 12.25 54541.35 88888.00 2016-01-21 20:49:22.625 021 12589.75 12.25 54541.35 88888.00 2016-01-21 20:49:22.750 021 12589.75 12.30 54541.35 88888.00 2016-01-21 20:49:22.875 021 12589.73 12.25 54541.35 88888.00 2016-01-21 20:49:23.000 021 12589.75 12.22 54541.32 88888.00 2016-01-21 20:49:23.125 021 12589.80 12.22 54541.35 88888.00 2016-01-21 20:49:23.250 021 12589.75 12.25 54541.35 88888.00 2016-01-21 20:49:23.375 021 12589.77 12.28 54541.35 88888.00 2016-01-21 20:49:23.500 021 12589.75 12.28 54541.38 88888.00 2016-01-21 20:49:23.625 021 12589.75 12.30 54541.40 88888.00 2016-01-21 20:49:23.750 021 12589.77 12.28 54541.38 88888.00 2016-01-21 20:49:23.875 021 12589.77 12.25 54541.40 88888.00 2016-01-21 20:49:24.000 021 12589.75 12.22 54541.38 88888.00 2016-01-21 20:49:24.125 021 12589.73 12.22 54541.38 88888.00 2016-01-21 20:49:24.250 021 12589.62 12.20 54541.40 88888.00 2016-01-21 20:49:24.375 021 12589.65 12.20 54541.40 88888.00 2016-01-21 20:49:24.500 021 12589.67 12.22 54541.40 88888.00 2016-01-21 20:49:24.625 021 12589.62 12.20 54541.40 88888.00 2016-01-21 20:49:24.750 021 12589.60 12.15 54541.38 88888.00 2016-01-21 20:49:24.875 021 12589.62 12.18 54541.43 88888.00 2016-01-21 20:49:25.000 021 12589.62 12.15 54541.40 88888.00 2016-01-21 20:49:25.125 021 12589.52 12.15 54541.38 88888.00 2016-01-21 20:49:25.250 021 12589.52 12.15 54541.38 88888.00 2016-01-21 20:49:25.375 021 12589.55 12.12 54541.38 88888.00 2016-01-21 20:49:25.500 021 12589.55 12.10 54541.38 88888.00 2016-01-21 20:49:25.625 021 12589.55 12.12 54541.38 88888.00 2016-01-21 20:49:25.750 021 12589.60 12.10 54541.40 88888.00 2016-01-21 20:49:25.875 021 12589.55 12.12 54541.40 88888.00 2016-01-21 20:49:26.000 021 12589.48 12.10 54541.38 88888.00 2016-01-21 20:49:26.125 021 12589.45 12.03 54541.38 88888.00 2016-01-21 20:49:26.250 021 12589.45 12.05 54541.38 88888.00 2016-01-21 20:49:26.375 021 12589.52 12.12 54541.40 88888.00 2016-01-21 20:49:26.500 021 12589.55 12.10 54541.40 88888.00 2016-01-21 20:49:26.625 021 12589.52 12.10 54541.40 88888.00 2016-01-21 20:49:26.750 021 12589.52 12.07 54541.40 88888.00 2016-01-21 20:49:26.875 021 12589.55 12.07 54541.40 88888.00 2016-01-21 20:49:27.000 021 12589.50 12.03 54541.38 88888.00 2016-01-21 20:49:27.125 021 12589.45 12.05 54541.38 88888.00 2016-01-21 20:49:27.250 021 12589.48 12.03 54541.38 88888.00 2016-01-21 20:49:27.375 021 12589.50 12.03 54541.38 88888.00 2016-01-21 20:49:27.500 021 12589.42 12.03 54541.38 88888.00 2016-01-21 20:49:27.625 021 12589.45 12.03 54541.38 88888.00 2016-01-21 20:49:27.750 021 12589.42 12.05 54541.38 88888.00 2016-01-21 20:49:27.875 021 12589.45 12.00 54541.38 88888.00 2016-01-21 20:49:28.000 021 12589.42 12.00 54541.35 88888.00 2016-01-21 20:49:28.125 021 12589.42 11.97 54541.40 88888.00 2016-01-21 20:49:28.250 021 12589.40 11.95 54541.40 88888.00 2016-01-21 20:49:28.375 021 12589.40 11.97 54541.40 88888.00 2016-01-21 20:49:28.500 021 12589.27 11.95 54541.40 88888.00 2016-01-21 20:49:28.625 021 12589.25 11.93 54541.40 88888.00 2016-01-21 20:49:28.750 021 12589.33 11.90 54541.40 88888.00 2016-01-21 20:49:28.875 021 12589.35 11.90 54541.38 88888.00 2016-01-21 20:49:29.000 021 12589.30 11.90 54541.38 88888.00 2016-01-21 20:49:29.125 021 12589.35 11.90 54541.40 88888.00 2016-01-21 20:49:29.250 021 12589.30 11.88 54541.43 88888.00 2016-01-21 20:49:29.375 021 12589.30 11.85 54541.43 88888.00 2016-01-21 20:49:29.500 021 12589.27 11.85 54541.40 88888.00 2016-01-21 20:49:29.625 021 12589.30 11.82 54541.38 88888.00 2016-01-21 20:49:29.750 021 12589.33 11.80 54541.38 88888.00 2016-01-21 20:49:29.875 021 12589.30 11.82 54541.38 88888.00 2016-01-21 20:49:30.000 021 12589.25 11.80 54541.38 88888.00 2016-01-21 20:49:30.125 021 12589.33 11.78 54541.35 88888.00 2016-01-21 20:49:30.250 021 12589.35 11.75 54541.35 88888.00 2016-01-21 20:49:30.375 021 12589.38 11.72 54541.35 88888.00 2016-01-21 20:49:30.500 021 12589.35 11.75 54541.35 88888.00 2016-01-21 20:49:30.625 021 12589.33 11.75 54541.38 88888.00 2016-01-21 20:49:30.750 021 12589.33 11.78 54541.40 88888.00 2016-01-21 20:49:30.875 021 12589.40 11.80 54541.38 88888.00 2016-01-21 20:49:31.000 021 12589.48 11.78 54541.38 88888.00 2016-01-21 20:49:31.125 021 12589.42 11.78 54541.40 88888.00 2016-01-21 20:49:31.250 021 12589.40 11.78 54541.40 88888.00 2016-01-21 20:49:31.375 021 12589.40 11.75 54541.40 88888.00 2016-01-21 20:49:31.500 021 12589.35 11.72 54541.35 88888.00 2016-01-21 20:49:31.625 021 12589.33 11.72 54541.35 88888.00 2016-01-21 20:49:31.750 021 12589.40 11.70 54541.38 88888.00 2016-01-21 20:49:31.875 021 12589.40 11.70 54541.38 88888.00 2016-01-21 20:49:32.000 021 12589.35 11.68 54541.35 88888.00 2016-01-21 20:49:32.125 021 12589.38 11.70 54541.38 88888.00 2016-01-21 20:49:32.250 021 12589.38 11.68 54541.38 88888.00 2016-01-21 20:49:32.375 021 12589.42 11.68 54541.35 88888.00 2016-01-21 20:49:32.500 021 12589.40 11.65 54541.35 88888.00 2016-01-21 20:49:32.625 021 12589.38 11.65 54541.35 88888.00 2016-01-21 20:49:32.750 021 12589.40 11.68 54541.32 88888.00 2016-01-21 20:49:32.875 021 12589.42 11.65 54541.32 88888.00 2016-01-21 20:49:33.000 021 12589.42 11.68 54541.30 88888.00 2016-01-21 20:49:33.125 021 12589.45 11.70 54541.30 88888.00 2016-01-21 20:49:33.250 021 12589.48 11.68 54541.32 88888.00 2016-01-21 20:49:33.375 021 12589.50 11.68 54541.30 88888.00 2016-01-21 20:49:33.500 021 12589.48 11.65 54541.32 88888.00 2016-01-21 20:49:33.625 021 12589.45 11.62 54541.32 88888.00 2016-01-21 20:49:33.750 021 12589.45 11.62 54541.32 88888.00 2016-01-21 20:49:33.875 021 12589.48 11.62 54541.32 88888.00 2016-01-21 20:49:34.000 021 12589.48 11.60 54541.28 88888.00 2016-01-21 20:49:34.125 021 12589.45 11.60 54541.30 88888.00 2016-01-21 20:49:34.250 021 12589.38 11.55 54541.30 88888.00 2016-01-21 20:49:34.375 021 12589.42 11.57 54541.30 88888.00 2016-01-21 20:49:34.500 021 12589.48 11.57 54541.28 88888.00 2016-01-21 20:49:34.625 021 12589.50 11.57 54541.30 88888.00 2016-01-21 20:49:34.750 021 12589.55 11.57 54541.25 88888.00 2016-01-21 20:49:34.875 021 12589.50 11.60 54541.28 88888.00 2016-01-21 20:49:35.000 021 12589.48 11.57 54541.28 88888.00 2016-01-21 20:49:35.125 021 12589.50 11.55 54541.32 88888.00 2016-01-21 20:49:35.250 021 12589.45 11.57 54541.30 88888.00 2016-01-21 20:49:35.375 021 12589.55 11.57 54541.28 88888.00 2016-01-21 20:49:35.500 021 12589.60 11.53 54541.28 88888.00 2016-01-21 20:49:35.625 021 12589.60 11.55 54541.28 88888.00 2016-01-21 20:49:35.750 021 12589.58 11.53 54541.30 88888.00 2016-01-21 20:49:35.875 021 12589.52 11.50 54541.30 88888.00 2016-01-21 20:49:36.000 021 12589.55 11.50 54541.28 88888.00 2016-01-21 20:49:36.125 021 12589.60 11.50 54541.30 88888.00 2016-01-21 20:49:36.250 021 12589.60 11.45 54541.30 88888.00 2016-01-21 20:49:36.375 021 12589.65 11.50 54541.30 88888.00 2016-01-21 20:49:36.500 021 12589.67 11.47 54541.30 88888.00 2016-01-21 20:49:36.625 021 12589.75 11.47 54541.32 88888.00 2016-01-21 20:49:36.750 021 12589.65 11.47 54541.30 88888.00 2016-01-21 20:49:36.875 021 12589.55 11.50 54541.28 88888.00 2016-01-21 20:49:37.000 021 12589.58 11.45 54541.25 88888.00 2016-01-21 20:49:37.125 021 12589.70 11.47 54541.28 88888.00 2016-01-21 20:49:37.250 021 12589.73 11.45 54541.28 88888.00 2016-01-21 20:49:37.375 021 12589.77 11.45 54541.25 88888.00 2016-01-21 20:49:37.500 021 12589.80 11.43 54541.25 88888.00 2016-01-21 20:49:37.625 021 12589.80 11.45 54541.22 88888.00 2016-01-21 20:49:37.750 021 12589.77 11.45 54541.25 88888.00 2016-01-21 20:49:37.875 021 12589.77 11.47 54541.25 88888.00 2016-01-21 20:49:38.000 021 12589.73 11.47 54541.22 88888.00 2016-01-21 20:49:38.125 021 12589.75 11.43 54541.25 88888.00 2016-01-21 20:49:38.250 021 12589.77 11.38 54541.28 88888.00 2016-01-21 20:49:38.375 021 12589.73 11.40 54541.28 88888.00 2016-01-21 20:49:38.500 021 12589.67 11.43 54541.28 88888.00 2016-01-21 20:49:38.625 021 12589.70 11.40 54541.28 88888.00 2016-01-21 20:49:38.750 021 12589.75 11.43 54541.28 88888.00 2016-01-21 20:49:38.875 021 12589.70 11.43 54541.28 88888.00 2016-01-21 20:49:39.000 021 12589.67 11.40 54541.22 88888.00 2016-01-21 20:49:39.125 021 12589.65 11.38 54541.22 88888.00 2016-01-21 20:49:39.250 021 12589.62 11.38 54541.22 88888.00 2016-01-21 20:49:39.375 021 12589.70 11.40 54541.22 88888.00 2016-01-21 20:49:39.500 021 12589.75 11.38 54541.25 88888.00 2016-01-21 20:49:39.625 021 12589.77 11.35 54541.25 88888.00 2016-01-21 20:49:39.750 021 12589.83 11.38 54541.25 88888.00 2016-01-21 20:49:39.875 021 12589.77 11.35 54541.25 88888.00 2016-01-21 20:49:40.000 021 12589.75 11.32 54541.22 88888.00 2016-01-21 20:49:40.125 021 12589.77 11.32 54541.22 88888.00 2016-01-21 20:49:40.250 021 12589.67 11.32 54541.25 88888.00 2016-01-21 20:49:40.375 021 12589.67 11.32 54541.28 88888.00 2016-01-21 20:49:40.500 021 12589.62 11.32 54541.28 88888.00 2016-01-21 20:49:40.625 021 12589.60 11.38 54541.25 88888.00 2016-01-21 20:49:40.750 021 12589.67 11.40 54541.28 88888.00 2016-01-21 20:49:40.875 021 12589.70 11.40 54541.25 88888.00 2016-01-21 20:49:41.000 021 12589.67 11.40 54541.25 88888.00 2016-01-21 20:49:41.125 021 12589.70 11.38 54541.28 88888.00 2016-01-21 20:49:41.250 021 12589.67 11.38 54541.28 88888.00 2016-01-21 20:49:41.375 021 12589.65 11.38 54541.28 88888.00 2016-01-21 20:49:41.500 021 12589.65 11.38 54541.25 88888.00 2016-01-21 20:49:41.625 021 12589.70 11.38 54541.25 88888.00 2016-01-21 20:49:41.750 021 12589.67 11.38 54541.28 88888.00 2016-01-21 20:49:41.875 021 12589.67 11.40 54541.28 88888.00 2016-01-21 20:49:42.000 021 12589.67 11.43 54541.25 88888.00 2016-01-21 20:49:42.125 021 12589.75 11.40 54541.22 88888.00 2016-01-21 20:49:42.250 021 12589.73 11.38 54541.22 88888.00 2016-01-21 20:49:42.375 021 12589.73 11.40 54541.22 88888.00 2016-01-21 20:49:42.500 021 12589.70 11.35 54541.22 88888.00 2016-01-21 20:49:42.625 021 12589.67 11.38 54541.22 88888.00 2016-01-21 20:49:42.750 021 12589.55 11.38 54541.20 88888.00 2016-01-21 20:49:42.875 021 12589.55 11.40 54541.25 88888.00 2016-01-21 20:49:43.000 021 12589.52 11.40 54541.25 88888.00 2016-01-21 20:49:43.125 021 12589.60 11.43 54541.28 88888.00 2016-01-21 20:49:43.250 021 12589.60 11.40 54541.30 88888.00 2016-01-21 20:49:43.375 021 12589.62 11.40 54541.28 88888.00 2016-01-21 20:49:43.500 021 12589.62 11.43 54541.28 88888.00 2016-01-21 20:49:43.625 021 12589.65 11.43 54541.25 88888.00 2016-01-21 20:49:43.750 021 12589.65 11.43 54541.25 88888.00 2016-01-21 20:49:43.875 021 12589.62 11.43 54541.28 88888.00 2016-01-21 20:49:44.000 021 12589.62 11.40 54541.28 88888.00 2016-01-21 20:49:44.125 021 12589.62 11.43 54541.25 88888.00 2016-01-21 20:49:44.250 021 12589.52 11.43 54541.25 88888.00 2016-01-21 20:49:44.375 021 12589.52 11.43 54541.22 88888.00 2016-01-21 20:49:44.500 021 12589.52 11.45 54541.25 88888.00 2016-01-21 20:49:44.625 021 12589.55 11.47 54541.25 88888.00 2016-01-21 20:49:44.750 021 12589.55 11.50 54541.25 88888.00 2016-01-21 20:49:44.875 021 12589.52 11.47 54541.22 88888.00 2016-01-21 20:49:45.000 021 12589.55 11.47 54541.22 88888.00 2016-01-21 20:49:45.125 021 12589.60 11.45 54541.25 88888.00 2016-01-21 20:49:45.250 021 12589.58 11.47 54541.25 88888.00 2016-01-21 20:49:45.375 021 12589.58 11.47 54541.25 88888.00 2016-01-21 20:49:45.500 021 12589.48 11.43 54541.25 88888.00 2016-01-21 20:49:45.625 021 12589.45 11.43 54541.25 88888.00 2016-01-21 20:49:45.750 021 12589.48 11.43 54541.30 88888.00 2016-01-21 20:49:45.875 021 12589.50 11.47 54541.30 88888.00 2016-01-21 20:49:46.000 021 12589.52 11.47 54541.30 88888.00 2016-01-21 20:49:46.125 021 12589.50 11.45 54541.28 88888.00 2016-01-21 20:49:46.250 021 12589.42 11.45 54541.28 88888.00 2016-01-21 20:49:46.375 021 12589.40 11.45 54541.28 88888.00 2016-01-21 20:49:46.500 021 12589.42 11.47 54541.25 88888.00 2016-01-21 20:49:46.625 021 12589.38 11.47 54541.28 88888.00 2016-01-21 20:49:46.750 021 12589.30 11.45 54541.28 88888.00 2016-01-21 20:49:46.875 021 12589.30 11.40 54541.28 88888.00 2016-01-21 20:49:47.000 021 12589.33 11.40 54541.28 88888.00 2016-01-21 20:49:47.125 021 12589.33 11.43 54541.28 88888.00 2016-01-21 20:49:47.250 021 12589.33 11.43 54541.25 88888.00 2016-01-21 20:49:47.375 021 12589.27 11.50 54541.28 88888.00 2016-01-21 20:49:47.500 021 12589.23 11.50 54541.28 88888.00 2016-01-21 20:49:47.625 021 12589.27 11.50 54541.28 88888.00 2016-01-21 20:49:47.750 021 12589.30 11.50 54541.25 88888.00 2016-01-21 20:49:47.875 021 12589.27 11.50 54541.28 88888.00 2016-01-21 20:49:48.000 021 12589.27 11.47 54541.22 88888.00 2016-01-21 20:49:48.125 021 12589.23 11.47 54541.25 88888.00 2016-01-21 20:49:48.250 021 12589.15 11.45 54541.25 88888.00 2016-01-21 20:49:48.375 021 12589.12 11.45 54541.25 88888.00 2016-01-21 20:49:48.500 021 12589.12 11.45 54541.25 88888.00 2016-01-21 20:49:48.625 021 12589.20 11.45 54541.22 88888.00 2016-01-21 20:49:48.750 021 12589.25 11.45 54541.22 88888.00 2016-01-21 20:49:48.875 021 12589.25 11.47 54541.22 88888.00 2016-01-21 20:49:49.000 021 12589.17 11.50 54541.25 88888.00 2016-01-21 20:49:49.125 021 12589.10 11.50 54541.25 88888.00 2016-01-21 20:49:49.250 021 12589.10 11.50 54541.28 88888.00 2016-01-21 20:49:49.375 021 12589.17 11.50 54541.28 88888.00 2016-01-21 20:49:49.500 021 12589.20 11.50 54541.25 88888.00 2016-01-21 20:49:49.625 021 12589.17 11.47 54541.25 88888.00 2016-01-21 20:49:49.750 021 12589.20 11.47 54541.25 88888.00 2016-01-21 20:49:49.875 021 12589.20 11.47 54541.28 88888.00 2016-01-21 20:49:50.000 021 12589.12 11.47 54541.25 88888.00 2016-01-21 20:49:50.125 021 12589.12 11.47 54541.22 88888.00 2016-01-21 20:49:50.250 021 12589.15 11.45 54541.25 88888.00 2016-01-21 20:49:50.375 021 12589.12 11.47 54541.25 88888.00 2016-01-21 20:49:50.500 021 12589.05 11.50 54541.25 88888.00 2016-01-21 20:49:50.625 021 12589.10 11.50 54541.28 88888.00 2016-01-21 20:49:50.750 021 12589.10 11.45 54541.25 88888.00 2016-01-21 20:49:50.875 021 12589.12 11.47 54541.25 88888.00 2016-01-21 20:49:51.000 021 12589.10 11.50 54541.25 88888.00 2016-01-21 20:49:51.125 021 12589.12 11.53 54541.25 88888.00 2016-01-21 20:49:51.250 021 12589.15 11.53 54541.25 88888.00 2016-01-21 20:49:51.375 021 12589.15 11.55 54541.25 88888.00 2016-01-21 20:49:51.500 021 12589.17 11.53 54541.25 88888.00 2016-01-21 20:49:51.625 021 12589.15 11.50 54541.22 88888.00 2016-01-21 20:49:51.750 021 12589.10 11.53 54541.22 88888.00 2016-01-21 20:49:51.875 021 12589.05 11.55 54541.25 88888.00 2016-01-21 20:49:52.000 021 12589.10 11.55 54541.22 88888.00 2016-01-21 20:49:52.125 021 12589.15 11.57 54541.22 88888.00 2016-01-21 20:49:52.250 021 12589.15 11.55 54541.25 88888.00 2016-01-21 20:49:52.375 021 12589.20 11.55 54541.22 88888.00 2016-01-21 20:49:52.500 021 12589.23 11.57 54541.22 88888.00 2016-01-21 20:49:52.625 021 12589.27 11.62 54541.22 88888.00 2016-01-21 20:49:52.750 021 12589.30 11.62 54541.20 88888.00 2016-01-21 20:49:52.875 021 12589.27 11.60 54541.15 88888.00 2016-01-21 20:49:53.000 021 12589.27 11.62 54541.18 88888.00 2016-01-21 20:49:53.125 021 12589.27 11.62 54541.20 88888.00 2016-01-21 20:49:53.250 021 12589.25 11.62 54541.20 88888.00 2016-01-21 20:49:53.375 021 12589.25 11.62 54541.20 88888.00 2016-01-21 20:49:53.500 021 12589.20 11.60 54541.18 88888.00 2016-01-21 20:49:53.625 021 12589.15 11.65 54541.18 88888.00 2016-01-21 20:49:53.750 021 12589.23 11.68 54541.15 88888.00 2016-01-21 20:49:53.875 021 12589.25 11.68 54541.15 88888.00 2016-01-21 20:49:54.000 021 12589.27 11.68 54541.12 88888.00 2016-01-21 20:49:54.125 021 12589.27 11.72 54541.18 88888.00 2016-01-21 20:49:54.250 021 12589.25 11.70 54541.18 88888.00 2016-01-21 20:49:54.375 021 12589.27 11.70 54541.18 88888.00 2016-01-21 20:49:54.500 021 12589.33 11.68 54541.18 88888.00 2016-01-21 20:49:54.625 021 12589.38 11.68 54541.15 88888.00 2016-01-21 20:49:54.750 021 12589.38 11.70 54541.12 88888.00 2016-01-21 20:49:54.875 021 12589.33 11.70 54541.15 88888.00 2016-01-21 20:49:55.000 021 12589.38 11.70 54541.15 88888.00 2016-01-21 20:49:55.125 021 12589.33 11.70 54541.18 88888.00 2016-01-21 20:49:55.250 021 12589.30 11.72 54541.18 88888.00 2016-01-21 20:49:55.375 021 12589.33 11.72 54541.15 88888.00 2016-01-21 20:49:55.500 021 12589.30 11.72 54541.12 88888.00 2016-01-21 20:49:55.625 021 12589.35 11.70 54541.15 88888.00 2016-01-21 20:49:55.750 021 12589.40 11.68 54541.15 88888.00 2016-01-21 20:49:55.875 021 12589.42 11.68 54541.12 88888.00 2016-01-21 20:49:56.000 021 12589.45 11.72 54541.12 88888.00 2016-01-21 20:49:56.125 021 12589.45 11.75 54541.15 88888.00 2016-01-21 20:49:56.250 021 12589.40 11.72 54541.15 88888.00 2016-01-21 20:49:56.375 021 12589.38 11.72 54541.15 88888.00 2016-01-21 20:49:56.500 021 12589.38 11.72 54541.12 88888.00 2016-01-21 20:49:56.625 021 12589.45 11.75 54541.15 88888.00 2016-01-21 20:49:56.750 021 12589.45 11.75 54541.15 88888.00 2016-01-21 20:49:56.875 021 12589.38 11.72 54541.15 88888.00 2016-01-21 20:49:57.000 021 12589.38 11.72 54541.12 88888.00 2016-01-21 20:49:57.125 021 12589.42 11.72 54541.15 88888.00 2016-01-21 20:49:57.250 021 12589.48 11.70 54541.12 88888.00 2016-01-21 20:49:57.375 021 12589.50 11.72 54541.12 88888.00 2016-01-21 20:49:57.500 021 12589.50 11.70 54541.12 88888.00 2016-01-21 20:49:57.625 021 12589.52 11.70 54541.07 88888.00 2016-01-21 20:49:57.750 021 12589.48 11.70 54541.07 88888.00 2016-01-21 20:49:57.875 021 12589.50 11.75 54541.10 88888.00 2016-01-21 20:49:58.000 021 12589.48 11.72 54541.10 88888.00 2016-01-21 20:49:58.125 021 12589.52 11.72 54541.12 88888.00 2016-01-21 20:49:58.250 021 12589.58 11.70 54541.12 88888.00 2016-01-21 20:49:58.375 021 12589.58 11.68 54541.12 88888.00 2016-01-21 20:49:58.500 021 12589.60 11.68 54541.12 88888.00 2016-01-21 20:49:58.625 021 12589.60 11.65 54541.12 88888.00 2016-01-21 20:49:58.750 021 12589.60 11.68 54541.15 88888.00 2016-01-21 20:49:58.875 021 12589.60 11.65 54541.15 88888.00 2016-01-21 20:49:59.000 021 12589.58 11.62 54541.10 88888.00 2016-01-21 20:49:59.125 021 12589.62 11.60 54541.10 88888.00 2016-01-21 20:49:59.250 021 12589.65 11.60 54541.10 88888.00 2016-01-21 20:49:59.375 021 12589.67 11.60 54541.10 88888.00 2016-01-21 20:49:59.500 021 12589.67 11.60 54541.10 88888.00 2016-01-21 20:49:59.625 021 12589.70 11.57 54541.10 88888.00 2016-01-21 20:49:59.750 021 12589.77 11.55 54541.05 88888.00 2016-01-21 20:49:59.875 021 12589.73 11.53 54541.07 88888.00 2016-01-21 20:50:00.000 021 12589.73 11.53 54541.05 88888.00 2016-01-21 20:50:00.125 021 12589.73 11.53 54541.07 88888.00 2016-01-21 20:50:00.250 021 12589.75 11.53 54541.07 88888.00 2016-01-21 20:50:00.375 021 12589.83 11.53 54541.07 88888.00 2016-01-21 20:50:00.500 021 12589.83 11.55 54541.07 88888.00 2016-01-21 20:50:00.625 021 12589.77 11.55 54541.07 88888.00 2016-01-21 20:50:00.750 021 12589.80 11.55 54541.07 88888.00 2016-01-21 20:50:00.875 021 12589.83 11.55 54541.05 88888.00 2016-01-21 20:50:01.000 021 12589.88 11.53 54541.05 88888.00 2016-01-21 20:50:01.125 021 12589.85 11.55 54541.10 88888.00 2016-01-21 20:50:01.250 021 12589.77 11.53 54541.07 88888.00 2016-01-21 20:50:01.375 021 12589.85 11.53 54541.05 88888.00 2016-01-21 20:50:01.500 021 12589.85 11.53 54541.00 88888.00 2016-01-21 20:50:01.625 021 12589.85 11.53 54541.03 88888.00 2016-01-21 20:50:01.750 021 12589.88 11.55 54541.03 88888.00 2016-01-21 20:50:01.875 021 12589.90 11.55 54541.03 88888.00 2016-01-21 20:50:02.000 021 12589.83 11.53 54541.03 88888.00 2016-01-21 20:50:02.125 021 12589.88 11.47 54541.03 88888.00 2016-01-21 20:50:02.250 021 12589.92 11.47 54541.03 88888.00 2016-01-21 20:50:02.375 021 12590.02 11.47 54541.05 88888.00 2016-01-21 20:50:02.500 021 12590.02 11.47 54541.05 88888.00 2016-01-21 20:50:02.625 021 12590.05 11.47 54541.05 88888.00 2016-01-21 20:50:02.750 021 12590.00 11.47 54541.05 88888.00 2016-01-21 20:50:02.875 021 12590.00 11.47 54541.05 88888.00 2016-01-21 20:50:03.000 021 12589.98 11.45 54541.07 88888.00 2016-01-21 20:50:03.125 021 12590.05 11.43 54541.05 88888.00 2016-01-21 20:50:03.250 021 12590.02 11.40 54541.05 88888.00 2016-01-21 20:50:03.375 021 12589.98 11.40 54541.05 88888.00 2016-01-21 20:50:03.500 021 12590.00 11.43 54541.05 88888.00 2016-01-21 20:50:03.625 021 12590.02 11.43 54541.05 88888.00 2016-01-21 20:50:03.750 021 12590.05 11.47 54541.05 88888.00 2016-01-21 20:50:03.875 021 12590.00 11.43 54541.05 88888.00 2016-01-21 20:50:04.000 021 12590.02 11.43 54541.05 88888.00 2016-01-21 20:50:04.125 021 12590.05 11.43 54541.03 88888.00 2016-01-21 20:50:04.250 021 12590.02 11.38 54541.03 88888.00 2016-01-21 20:50:04.375 021 12590.05 11.38 54541.03 88888.00 2016-01-21 20:50:04.500 021 12590.02 11.43 54541.05 88888.00 2016-01-21 20:50:04.625 021 12590.00 11.43 54541.05 88888.00 2016-01-21 20:50:04.750 021 12589.98 11.38 54541.00 88888.00 2016-01-21 20:50:04.875 021 12589.98 11.40 54541.05 88888.00 2016-01-21 20:50:05.000 021 12589.98 11.40 54541.03 88888.00 2016-01-21 20:50:05.125 021 12590.02 11.40 54541.03 88888.00 2016-01-21 20:50:05.250 021 12589.95 11.40 54541.05 88888.00 2016-01-21 20:50:05.375 021 12590.00 11.38 54541.03 88888.00 2016-01-21 20:50:05.500 021 12590.00 11.38 54541.03 88888.00 2016-01-21 20:50:05.625 021 12589.98 11.40 54541.05 88888.00 2016-01-21 20:50:05.750 021 12589.98 11.40 54541.05 88888.00 2016-01-21 20:50:05.875 021 12589.98 11.43 54541.05 88888.00 2016-01-21 20:50:06.000 021 12589.98 11.38 54541.03 88888.00 2016-01-21 20:50:06.125 021 12590.00 11.38 54541.03 88888.00 2016-01-21 20:50:06.250 021 12590.00 11.35 54541.03 88888.00 2016-01-21 20:50:06.375 021 12589.98 11.38 54541.03 88888.00 2016-01-21 20:50:06.500 021 12589.95 11.38 54541.05 88888.00 2016-01-21 20:50:06.625 021 12590.00 11.38 54541.03 88888.00 2016-01-21 20:50:06.750 021 12589.98 11.35 54541.03 88888.00 2016-01-21 20:50:06.875 021 12589.98 11.38 54541.03 88888.00 2016-01-21 20:50:07.000 021 12589.95 11.38 54541.05 88888.00 2016-01-21 20:50:07.125 021 12589.88 11.35 54541.05 88888.00 2016-01-21 20:50:07.250 021 12589.85 11.35 54541.05 88888.00 2016-01-21 20:50:07.375 021 12589.95 11.32 54541.05 88888.00 2016-01-21 20:50:07.500 021 12589.90 11.35 54541.03 88888.00 2016-01-21 20:50:07.625 021 12589.83 11.38 54541.05 88888.00 2016-01-21 20:50:07.750 021 12589.85 11.35 54541.05 88888.00 2016-01-21 20:50:07.875 021 12589.83 11.32 54541.05 88888.00 2016-01-21 20:50:08.000 021 12589.83 11.35 54541.07 88888.00 2016-01-21 20:50:08.125 021 12589.83 11.35 54541.07 88888.00 2016-01-21 20:50:08.250 021 12589.83 11.32 54541.07 88888.00 2016-01-21 20:50:08.375 021 12589.77 11.35 54541.05 88888.00 2016-01-21 20:50:08.500 021 12589.75 11.35 54541.10 88888.00 2016-01-21 20:50:08.625 021 12589.70 11.35 54541.07 88888.00 2016-01-21 20:50:08.750 021 12589.70 11.38 54541.07 88888.00 2016-01-21 20:50:08.875 021 12589.75 11.35 54541.10 88888.00 2016-01-21 20:50:09.000 021 12589.73 11.35 54541.07 88888.00 2016-01-21 20:50:09.125 021 12589.73 11.32 54541.10 88888.00 2016-01-21 20:50:09.250 021 12589.65 11.28 54541.07 88888.00 2016-01-21 20:50:09.375 021 12589.65 11.30 54541.10 88888.00 2016-01-21 20:50:09.500 021 12589.65 11.30 54541.10 88888.00 2016-01-21 20:50:09.625 021 12589.65 11.28 54541.10 88888.00 2016-01-21 20:50:09.750 021 12589.67 11.25 54541.07 88888.00 2016-01-21 20:50:09.875 021 12589.67 11.28 54541.10 88888.00 2016-01-21 20:50:10.000 021 12589.67 11.28 54541.12 88888.00 2016-01-21 20:50:10.125 021 12589.62 11.28 54541.12 88888.00 2016-01-21 20:50:10.250 021 12589.58 11.25 54541.12 88888.00 2016-01-21 20:50:10.375 021 12589.58 11.28 54541.10 88888.00 2016-01-21 20:50:10.500 021 12589.52 11.28 54541.10 88888.00 2016-01-21 20:50:10.625 021 12589.48 11.28 54541.12 88888.00 2016-01-21 20:50:10.750 021 12589.48 11.25 54541.15 88888.00 2016-01-21 20:50:10.875 021 12589.48 11.25 54541.15 88888.00 2016-01-21 20:50:11.000 021 12589.50 11.28 54541.12 88888.00 2016-01-21 20:50:11.125 021 12589.48 11.28 54541.12 88888.00 2016-01-21 20:50:11.250 021 12589.45 11.30 54541.12 88888.00 2016-01-21 20:50:11.375 021 12589.42 11.25 54541.10 88888.00 2016-01-21 20:50:11.500 021 12589.45 11.28 54541.07 88888.00 2016-01-21 20:50:11.625 021 12589.48 11.30 54541.10 88888.00 2016-01-21 20:50:11.750 021 12589.40 11.25 54541.07 88888.00 2016-01-21 20:50:11.875 021 12589.35 11.25 54541.07 88888.00 2016-01-21 20:50:12.000 021 12589.38 11.25 54541.10 88888.00 2016-01-21 20:50:12.125 021 12589.35 11.22 54541.12 88888.00 2016-01-21 20:50:12.250 021 12589.35 11.22 54541.12 88888.00 2016-01-21 20:50:12.375 021 12589.35 11.22 54541.15 88888.00 2016-01-21 20:50:12.500 021 12589.35 11.22 54541.18 88888.00 2016-01-21 20:50:12.625 021 12589.30 11.22 54541.15 88888.00 2016-01-21 20:50:12.750 021 12589.27 11.22 54541.12 88888.00 2016-01-21 20:50:12.875 021 12589.33 11.20 54541.15 88888.00 2016-01-21 20:50:13.000 021 12589.33 11.22 54541.15 88888.00 2016-01-21 20:50:13.125 021 12589.27 11.20 54541.18 88888.00 2016-01-21 20:50:13.250 021 12589.23 11.20 54541.15 88888.00 2016-01-21 20:50:13.375 021 12589.20 11.20 54541.15 88888.00 2016-01-21 20:50:13.500 021 12589.20 11.18 54541.15 88888.00 2016-01-21 20:50:13.625 021 12589.23 11.20 54541.15 88888.00 2016-01-21 20:50:13.750 021 12589.20 11.20 54541.15 88888.00 2016-01-21 20:50:13.875 021 12589.25 11.18 54541.15 88888.00 2016-01-21 20:50:14.000 021 12589.23 11.18 54541.15 88888.00 2016-01-21 20:50:14.125 021 12589.20 11.20 54541.15 88888.00 2016-01-21 20:50:14.250 021 12589.25 11.15 54541.12 88888.00 2016-01-21 20:50:14.375 021 12589.25 11.18 54541.12 88888.00 2016-01-21 20:50:14.500 021 12589.23 11.18 54541.10 88888.00 2016-01-21 20:50:14.625 021 12589.30 11.18 54541.07 88888.00 2016-01-21 20:50:14.750 021 12589.33 11.20 54541.07 88888.00 2016-01-21 20:50:14.875 021 12589.27 11.18 54541.07 88888.00 2016-01-21 20:50:15.000 021 12589.27 11.18 54541.07 88888.00 2016-01-21 20:50:15.125 021 12589.33 11.20 54541.10 88888.00 2016-01-21 20:50:15.250 021 12589.38 11.20 54541.10 88888.00 2016-01-21 20:50:15.375 021 12589.40 11.20 54541.10 88888.00 2016-01-21 20:50:15.500 021 12589.38 11.20 54541.10 88888.00 2016-01-21 20:50:15.625 021 12589.38 11.22 54541.12 88888.00 2016-01-21 20:50:15.750 021 12589.40 11.22 54541.15 88888.00 2016-01-21 20:50:15.875 021 12589.45 11.25 54541.12 88888.00 2016-01-21 20:50:16.000 021 12589.40 11.25 54541.12 88888.00 2016-01-21 20:50:16.125 021 12589.42 11.22 54541.12 88888.00 2016-01-21 20:50:16.250 021 12589.45 11.22 54541.12 88888.00 2016-01-21 20:50:16.375 021 12589.50 11.25 54541.10 88888.00 2016-01-21 20:50:16.500 021 12589.50 11.25 54541.10 88888.00 2016-01-21 20:50:16.625 021 12589.50 11.22 54541.10 88888.00 2016-01-21 20:50:16.750 021 12589.40 11.25 54541.07 88888.00 2016-01-21 20:50:16.875 021 12589.40 11.25 54541.05 88888.00 2016-01-21 20:50:17.000 021 12589.45 11.32 54541.05 88888.00 2016-01-21 20:50:17.125 021 12589.55 11.32 54541.07 88888.00 2016-01-21 20:50:17.250 021 12589.52 11.30 54541.07 88888.00 2016-01-21 20:50:17.375 021 12589.55 11.32 54541.07 88888.00 2016-01-21 20:50:17.500 021 12589.58 11.32 54541.05 88888.00 2016-01-21 20:50:17.625 021 12589.55 11.32 54541.05 88888.00 2016-01-21 20:50:17.750 021 12589.55 11.35 54541.05 88888.00 2016-01-21 20:50:17.875 021 12589.60 11.38 54541.05 88888.00 2016-01-21 20:50:18.000 021 12589.58 11.40 54541.00 88888.00 2016-01-21 20:50:18.125 021 12589.58 11.40 54541.03 88888.00 2016-01-21 20:50:18.250 021 12589.60 11.43 54541.05 88888.00 2016-01-21 20:50:18.375 021 12589.62 11.43 54541.05 88888.00 2016-01-21 20:50:18.500 021 12589.67 11.45 54541.05 88888.00 2016-01-21 20:50:18.625 021 12589.73 11.50 54541.03 88888.00 2016-01-21 20:50:18.750 021 12589.75 11.50 54541.00 88888.00 2016-01-21 20:50:18.875 021 12589.75 11.45 54541.03 88888.00 2016-01-21 20:50:19.000 021 12589.77 11.47 54541.00 88888.00 2016-01-21 20:50:19.125 021 12589.77 11.50 54541.03 88888.00 2016-01-21 20:50:19.250 021 12589.77 11.53 54541.03 88888.00 2016-01-21 20:50:19.375 021 12589.77 11.55 54541.03 88888.00 2016-01-21 20:50:19.500 021 12589.83 11.55 54540.97 88888.00 2016-01-21 20:50:19.625 021 12589.80 11.55 54541.00 88888.00 2016-01-21 20:50:19.750 021 12589.73 11.57 54541.00 88888.00 2016-01-21 20:50:19.875 021 12589.65 11.57 54540.97 88888.00 2016-01-21 20:50:20.000 021 12589.73 11.57 54540.95 88888.00 2016-01-21 20:50:20.125 021 12589.75 11.57 54540.95 88888.00 2016-01-21 20:50:20.250 021 12589.73 11.55 54540.95 88888.00 2016-01-21 20:50:20.375 021 12589.70 11.60 54540.97 88888.00 2016-01-21 20:50:20.500 021 12589.75 11.65 54540.97 88888.00 2016-01-21 20:50:20.625 021 12589.77 11.65 54540.97 88888.00 2016-01-21 20:50:20.750 021 12589.83 11.62 54540.95 88888.00 2016-01-21 20:50:20.875 021 12589.85 11.62 54540.97 88888.00 2016-01-21 20:50:21.000 021 12589.85 11.62 54540.95 88888.00 2016-01-21 20:50:21.125 021 12589.83 11.65 54540.95 88888.00 2016-01-21 20:50:21.250 021 12589.83 11.65 54540.95 88888.00 2016-01-21 20:50:21.375 021 12589.88 11.68 54540.93 88888.00 2016-01-21 20:50:21.500 021 12589.85 11.65 54540.93 88888.00 2016-01-21 20:50:21.625 021 12589.83 11.68 54540.95 88888.00 2016-01-21 20:50:21.750 021 12589.85 11.70 54540.97 88888.00 2016-01-21 20:50:21.875 021 12589.92 11.70 54540.95 88888.00 2016-01-21 20:50:22.000 021 12589.92 11.68 54540.93 88888.00 2016-01-21 20:50:22.125 021 12589.85 11.70 54540.95 88888.00 2016-01-21 20:50:22.250 021 12589.80 11.68 54540.97 88888.00 2016-01-21 20:50:22.375 021 12589.80 11.68 54540.97 88888.00 2016-01-21 20:50:22.500 021 12589.83 11.70 54541.00 88888.00 2016-01-21 20:50:22.625 021 12589.83 11.72 54540.97 88888.00 2016-01-21 20:50:22.750 021 12589.77 11.70 54540.97 88888.00 2016-01-21 20:50:22.875 021 12589.77 11.72 54540.97 88888.00 2016-01-21 20:50:23.000 021 12589.83 11.70 54540.93 88888.00 2016-01-21 20:50:23.125 021 12589.88 11.72 54540.95 88888.00 2016-01-21 20:50:23.250 021 12589.85 11.70 54540.95 88888.00 2016-01-21 20:50:23.375 021 12589.88 11.70 54540.95 88888.00 2016-01-21 20:50:23.500 021 12589.88 11.72 54540.95 88888.00 2016-01-21 20:50:23.625 021 12589.77 11.75 54540.97 88888.00 2016-01-21 20:50:23.750 021 12589.77 11.72 54540.97 88888.00 2016-01-21 20:50:23.875 021 12589.73 11.68 54540.93 88888.00 2016-01-21 20:50:24.000 021 12589.77 11.68 54540.93 88888.00 2016-01-21 20:50:24.125 021 12589.75 11.72 54540.95 88888.00 2016-01-21 20:50:24.250 021 12589.70 11.65 54540.97 88888.00 2016-01-21 20:50:24.375 021 12589.73 11.70 54540.95 88888.00 2016-01-21 20:50:24.500 021 12589.85 11.72 54540.95 88888.00 2016-01-21 20:50:24.625 021 12589.88 11.72 54540.97 88888.00 2016-01-21 20:50:24.750 021 12589.88 11.68 54540.97 88888.00 2016-01-21 20:50:24.875 021 12589.90 11.68 54540.97 88888.00 2016-01-21 20:50:25.000 021 12589.90 11.65 54540.95 88888.00 2016-01-21 20:50:25.125 021 12589.80 11.65 54540.97 88888.00 2016-01-21 20:50:25.250 021 12589.80 11.62 54540.97 88888.00 2016-01-21 20:50:25.375 021 12589.83 11.62 54540.95 88888.00 2016-01-21 20:50:25.500 021 12589.83 11.62 54540.95 88888.00 2016-01-21 20:50:25.625 021 12589.88 11.60 54540.95 88888.00 2016-01-21 20:50:25.750 021 12589.92 11.62 54540.95 88888.00 2016-01-21 20:50:25.875 021 12589.90 11.65 54540.97 88888.00 2016-01-21 20:50:26.000 021 12589.90 11.62 54540.97 88888.00 2016-01-21 20:50:26.125 021 12589.90 11.60 54540.97 88888.00 2016-01-21 20:50:26.250 021 12589.88 11.57 54540.95 88888.00 2016-01-21 20:50:26.375 021 12589.98 11.60 54540.95 88888.00 2016-01-21 20:50:26.500 021 12590.00 11.60 54540.97 88888.00 2016-01-21 20:50:26.625 021 12589.95 11.60 54540.97 88888.00 2016-01-21 20:50:26.750 021 12589.88 11.57 54541.00 88888.00 2016-01-21 20:50:26.875 021 12589.85 11.55 54540.97 88888.00 2016-01-21 20:50:27.000 021 12589.85 11.53 54540.95 88888.00 2016-01-21 20:50:27.125 021 12589.83 11.53 54540.97 88888.00 2016-01-21 20:50:27.250 021 12589.83 11.47 54540.97 88888.00 2016-01-21 20:50:27.375 021 12589.83 11.47 54540.97 88888.00 2016-01-21 20:50:27.500 021 12589.83 11.50 54540.97 88888.00 2016-01-21 20:50:27.625 021 12589.85 11.55 54540.95 88888.00 2016-01-21 20:50:27.750 021 12589.88 11.55 54540.97 88888.00 2016-01-21 20:50:27.875 021 12589.95 11.53 54540.97 88888.00 2016-01-21 20:50:28.000 021 12589.92 11.47 54540.95 88888.00 2016-01-21 20:50:28.125 021 12589.98 11.45 54540.97 88888.00 2016-01-21 20:50:28.250 021 12589.98 11.45 54540.97 88888.00 2016-01-21 20:50:28.375 021 12590.02 11.43 54540.95 88888.00 2016-01-21 20:50:28.500 021 12590.02 11.43 54540.97 88888.00 2016-01-21 20:50:28.625 021 12589.98 11.43 54540.97 88888.00 2016-01-21 20:50:28.750 021 12590.00 11.43 54540.97 88888.00 2016-01-21 20:50:28.875 021 12590.05 11.45 54540.97 88888.00 2016-01-21 20:50:29.000 021 12590.08 11.43 54540.97 88888.00 2016-01-21 20:50:29.125 021 12590.08 11.45 54540.97 88888.00 2016-01-21 20:50:29.250 021 12590.15 11.43 54540.97 88888.00 2016-01-21 20:50:29.375 021 12590.15 11.43 54540.97 88888.00 2016-01-21 20:50:29.500 021 12590.10 11.45 54540.97 88888.00 2016-01-21 20:50:29.625 021 12590.10 11.43 54541.00 88888.00 2016-01-21 20:50:29.750 021 12590.10 11.43 54541.00 88888.00 2016-01-21 20:50:29.875 021 12590.08 11.40 54541.00 88888.00 2016-01-21 20:50:30.000 021 12590.05 11.43 54540.97 88888.00 2016-01-21 20:50:30.125 021 12590.10 11.40 54541.00 88888.00 2016-01-21 20:50:30.250 021 12590.15 11.40 54541.00 88888.00 2016-01-21 20:50:30.375 021 12590.17 11.43 54541.00 88888.00 2016-01-21 20:50:30.500 021 12590.17 11.45 54540.97 88888.00 2016-01-21 20:50:30.625 021 12590.20 11.45 54540.97 88888.00 2016-01-21 20:50:30.750 021 12590.23 11.45 54540.97 88888.00 2016-01-21 20:50:30.875 021 12590.20 11.45 54540.97 88888.00 2016-01-21 20:50:31.000 021 12590.23 11.45 54540.97 88888.00 2016-01-21 20:50:31.125 021 12590.23 11.43 54540.97 88888.00 2016-01-21 20:50:31.250 021 12590.15 11.40 54540.95 88888.00 2016-01-21 20:50:31.375 021 12590.20 11.43 54540.95 88888.00 2016-01-21 20:50:31.500 021 12590.20 11.43 54540.95 88888.00 2016-01-21 20:50:31.625 021 12590.17 11.43 54540.95 88888.00 2016-01-21 20:50:31.750 021 12590.17 11.40 54540.95 88888.00 2016-01-21 20:50:31.875 021 12590.20 11.43 54540.97 88888.00 2016-01-21 20:50:32.000 021 12590.23 11.35 54540.95 88888.00 2016-01-21 20:50:32.125 021 12590.20 11.32 54540.93 88888.00 2016-01-21 20:50:32.250 021 12590.17 11.32 54540.93 88888.00 2016-01-21 20:50:32.375 021 12590.23 11.32 54540.95 88888.00 2016-01-21 20:50:32.500 021 12590.23 11.32 54540.95 88888.00 2016-01-21 20:50:32.625 021 12590.30 11.32 54540.95 88888.00 2016-01-21 20:50:32.750 021 12590.33 11.32 54540.95 88888.00 2016-01-21 20:50:32.875 021 12590.33 11.32 54540.95 88888.00 2016-01-21 20:50:33.000 021 12590.33 11.30 54540.93 88888.00 2016-01-21 20:50:33.125 021 12590.35 11.30 54540.93 88888.00 2016-01-21 20:50:33.250 021 12590.35 11.28 54540.95 88888.00 2016-01-21 20:50:33.375 021 12590.33 11.28 54540.93 88888.00 2016-01-21 20:50:33.500 021 12590.33 11.30 54540.90 88888.00 2016-01-21 20:50:33.625 021 12590.33 11.28 54540.93 88888.00 2016-01-21 20:50:33.750 021 12590.35 11.30 54540.95 88888.00 2016-01-21 20:50:33.875 021 12590.40 11.28 54540.93 88888.00 2016-01-21 20:50:34.000 021 12590.42 11.28 54540.93 88888.00 2016-01-21 20:50:34.125 021 12590.45 11.30 54540.90 88888.00 2016-01-21 20:50:34.250 021 12590.45 11.28 54540.93 88888.00 2016-01-21 20:50:34.375 021 12590.48 11.30 54540.93 88888.00 2016-01-21 20:50:34.500 021 12590.48 11.28 54540.93 88888.00 2016-01-21 20:50:34.625 021 12590.50 11.25 54540.93 88888.00 2016-01-21 20:50:34.750 021 12590.50 11.22 54540.90 88888.00 2016-01-21 20:50:34.875 021 12590.48 11.22 54540.93 88888.00 2016-01-21 20:50:35.000 021 12590.48 11.28 54540.90 88888.00 2016-01-21 20:50:35.125 021 12590.48 11.28 54540.90 88888.00 2016-01-21 20:50:35.250 021 12590.52 11.25 54540.90 88888.00 2016-01-21 20:50:35.375 021 12590.67 11.22 54540.88 88888.00 2016-01-21 20:50:35.500 021 12590.62 11.20 54540.90 88888.00 2016-01-21 20:50:35.625 021 12590.58 11.22 54540.90 88888.00 2016-01-21 20:50:35.750 021 12590.58 11.20 54540.88 88888.00 2016-01-21 20:50:35.875 021 12590.60 11.18 54540.88 88888.00 2016-01-21 20:50:36.000 021 12590.70 11.20 54540.88 88888.00 2016-01-21 20:50:36.125 021 12590.70 11.20 54540.85 88888.00 2016-01-21 20:50:36.250 021 12590.73 11.22 54540.88 88888.00 2016-01-21 20:50:36.375 021 12590.77 11.25 54540.85 88888.00 2016-01-21 20:50:36.500 021 12590.77 11.22 54540.88 88888.00 2016-01-21 20:50:36.625 021 12590.75 11.22 54540.90 88888.00 2016-01-21 20:50:36.750 021 12590.75 11.22 54540.88 88888.00 2016-01-21 20:50:36.875 021 12590.80 11.22 54540.88 88888.00 2016-01-21 20:50:37.000 021 12590.83 11.22 54540.88 88888.00 2016-01-21 20:50:37.125 021 12590.77 11.20 54540.88 88888.00 2016-01-21 20:50:37.250 021 12590.75 11.20 54540.85 88888.00 2016-01-21 20:50:37.375 021 12590.77 11.22 54540.82 88888.00 2016-01-21 20:50:37.500 021 12590.80 11.22 54540.82 88888.00 2016-01-21 20:50:37.625 021 12590.88 11.22 54540.82 88888.00 2016-01-21 20:50:37.750 021 12590.92 11.20 54540.88 88888.00 2016-01-21 20:50:37.875 021 12590.98 11.20 54540.85 88888.00 2016-01-21 20:50:38.000 021 12591.02 11.20 54540.85 88888.00 2016-01-21 20:50:38.125 021 12591.00 11.20 54540.85 88888.00 2016-01-21 20:50:38.250 021 12591.00 11.18 54540.82 88888.00 2016-01-21 20:50:38.375 021 12591.08 11.18 54540.82 88888.00 2016-01-21 20:50:38.500 021 12591.15 11.25 54540.82 88888.00 2016-01-21 20:50:38.625 021 12591.12 11.22 54540.80 88888.00 2016-01-21 20:50:38.750 021 12591.08 11.22 54540.82 88888.00 2016-01-21 20:50:38.875 021 12591.10 11.20 54540.82 88888.00 2016-01-21 20:50:39.000 021 12591.10 11.18 54540.80 88888.00 2016-01-21 20:50:39.125 021 12591.10 11.20 54540.82 88888.00 2016-01-21 20:50:39.250 021 12591.12 11.18 54540.82 88888.00 2016-01-21 20:50:39.375 021 12591.15 11.12 54540.82 88888.00 2016-01-21 20:50:39.500 021 12591.15 11.15 54540.82 88888.00 2016-01-21 20:50:39.625 021 12591.20 11.18 54540.80 88888.00 2016-01-21 20:50:39.750 021 12591.27 11.18 54540.80 88888.00 2016-01-21 20:50:39.875 021 12591.35 11.20 54540.80 88888.00 2016-01-21 20:50:40.000 021 12591.30 11.18 54540.80 88888.00 2016-01-21 20:50:40.125 021 12591.23 11.15 54540.80 88888.00 2016-01-21 20:50:40.250 021 12591.25 11.12 54540.80 88888.00 2016-01-21 20:50:40.375 021 12591.38 11.15 54540.78 88888.00 2016-01-21 20:50:40.500 021 12591.42 11.18 54540.78 88888.00 2016-01-21 20:50:40.625 021 12591.48 11.20 54540.78 88888.00 2016-01-21 20:50:40.750 021 12591.50 11.18 54540.78 88888.00 2016-01-21 20:50:40.875 021 12591.48 11.18 54540.78 88888.00 2016-01-21 20:50:41.000 021 12591.55 11.18 54540.78 88888.00 2016-01-21 20:50:41.125 021 12591.55 11.15 54540.78 88888.00 2016-01-21 20:50:41.250 021 12591.52 11.12 54540.78 88888.00 2016-01-21 20:50:41.375 021 12591.60 11.12 54540.75 88888.00 2016-01-21 20:50:41.500 021 12591.62 11.15 54540.78 88888.00 2016-01-21 20:50:41.625 021 12591.55 11.15 54540.78 88888.00 2016-01-21 20:50:41.750 021 12591.50 11.15 54540.78 88888.00 2016-01-21 20:50:41.875 021 12591.48 11.12 54540.78 88888.00 2016-01-21 20:50:42.000 021 12591.52 11.12 54540.78 88888.00 2016-01-21 20:50:42.125 021 12591.65 11.12 54540.80 88888.00 2016-01-21 20:50:42.250 021 12591.62 11.10 54540.80 88888.00 2016-01-21 20:50:42.375 021 12591.62 11.12 54540.78 88888.00 2016-01-21 20:50:42.500 021 12591.60 11.12 54540.78 88888.00 2016-01-21 20:50:42.625 021 12591.58 11.12 54540.78 88888.00 2016-01-21 20:50:42.750 021 12591.60 11.12 54540.78 88888.00 2016-01-21 20:50:42.875 021 12591.67 11.12 54540.78 88888.00 2016-01-21 20:50:43.000 021 12591.65 11.10 54540.78 88888.00 2016-01-21 20:50:43.125 021 12591.65 11.10 54540.78 88888.00 2016-01-21 20:50:43.250 021 12591.70 11.10 54540.78 88888.00 2016-01-21 20:50:43.375 021 12591.75 11.12 54540.78 88888.00 2016-01-21 20:50:43.500 021 12591.73 11.10 54540.78 88888.00 2016-01-21 20:50:43.625 021 12591.75 11.10 54540.78 88888.00 2016-01-21 20:50:43.750 021 12591.80 11.10 54540.80 88888.00 2016-01-21 20:50:43.875 021 12591.77 11.10 54540.78 88888.00 2016-01-21 20:50:44.000 021 12591.77 11.10 54540.78 88888.00 2016-01-21 20:50:44.125 021 12591.75 11.07 54540.75 88888.00 2016-01-21 20:50:44.250 021 12591.70 11.07 54540.78 88888.00 2016-01-21 20:50:44.375 021 12591.75 11.07 54540.78 88888.00 2016-01-21 20:50:44.500 021 12591.75 11.05 54540.78 88888.00 2016-01-21 20:50:44.625 021 12591.75 11.03 54540.78 88888.00 2016-01-21 20:50:44.750 021 12591.77 11.05 54540.78 88888.00 2016-01-21 20:50:44.875 021 12591.77 11.05 54540.78 88888.00 2016-01-21 20:50:45.000 021 12591.67 11.05 54540.78 88888.00 2016-01-21 20:50:45.125 021 12591.67 11.05 54540.75 88888.00 2016-01-21 20:50:45.250 021 12591.70 11.00 54540.78 88888.00 2016-01-21 20:50:45.375 021 12591.73 11.00 54540.75 88888.00 2016-01-21 20:50:45.500 021 12591.73 11.00 54540.78 88888.00 2016-01-21 20:50:45.625 021 12591.77 10.97 54540.78 88888.00 2016-01-21 20:50:45.750 021 12591.75 10.93 54540.75 88888.00 2016-01-21 20:50:45.875 021 12591.73 10.93 54540.75 88888.00 2016-01-21 20:50:46.000 021 12591.75 10.90 54540.75 88888.00 2016-01-21 20:50:46.125 021 12591.77 10.93 54540.78 88888.00 2016-01-21 20:50:46.250 021 12591.73 10.90 54540.78 88888.00 2016-01-21 20:50:46.375 021 12591.75 10.93 54540.78 88888.00 2016-01-21 20:50:46.500 021 12591.77 10.93 54540.78 88888.00 2016-01-21 20:50:46.625 021 12591.70 10.90 54540.75 88888.00 2016-01-21 20:50:46.750 021 12591.58 10.85 54540.78 88888.00 2016-01-21 20:50:46.875 021 12591.62 10.88 54540.78 88888.00 2016-01-21 20:50:47.000 021 12591.67 10.90 54540.78 88888.00 2016-01-21 20:50:47.125 021 12591.70 10.93 54540.82 88888.00 2016-01-21 20:50:47.250 021 12591.70 10.90 54540.85 88888.00 2016-01-21 20:50:47.375 021 12591.73 10.90 54540.88 88888.00 2016-01-21 20:50:47.500 021 12591.65 10.90 54540.85 88888.00 2016-01-21 20:50:47.625 021 12591.60 10.90 54540.85 88888.00 2016-01-21 20:50:47.750 021 12591.55 10.88 54540.85 88888.00 2016-01-21 20:50:47.875 021 12591.50 10.88 54540.85 88888.00 2016-01-21 20:50:48.000 021 12591.58 10.88 54540.82 88888.00 2016-01-21 20:50:48.125 021 12591.62 10.88 54540.88 88888.00 2016-01-21 20:50:48.250 021 12591.55 10.85 54540.88 88888.00 2016-01-21 20:50:48.375 021 12591.45 10.88 54540.88 88888.00 2016-01-21 20:50:48.500 021 12591.45 10.85 54540.90 88888.00 2016-01-21 20:50:48.625 021 12591.48 10.90 54540.90 88888.00 2016-01-21 20:50:48.750 021 12591.45 10.88 54540.90 88888.00 2016-01-21 20:50:48.875 021 12591.38 10.82 54540.90 88888.00 2016-01-21 20:50:49.000 021 12591.35 10.82 54540.88 88888.00 2016-01-21 20:50:49.125 021 12591.40 10.85 54540.88 88888.00 2016-01-21 20:50:49.250 021 12591.40 10.85 54540.90 88888.00 2016-01-21 20:50:49.375 021 12591.33 10.85 54540.88 88888.00 2016-01-21 20:50:49.500 021 12591.27 10.85 54540.90 88888.00 2016-01-21 20:50:49.625 021 12591.30 10.82 54540.90 88888.00 2016-01-21 20:50:49.750 021 12591.27 10.82 54540.90 88888.00 2016-01-21 20:50:49.875 021 12591.25 10.82 54540.93 88888.00 2016-01-21 20:50:50.000 021 12591.27 10.80 54540.93 88888.00 2016-01-21 20:50:50.125 021 12591.25 10.85 54540.95 88888.00 2016-01-21 20:50:50.250 021 12591.15 10.82 54540.95 88888.00 2016-01-21 20:50:50.375 021 12591.15 10.82 54540.95 88888.00 2016-01-21 20:50:50.500 021 12591.12 10.80 54540.97 88888.00 2016-01-21 20:50:50.625 021 12591.12 10.78 54540.95 88888.00 2016-01-21 20:50:50.750 021 12591.15 10.78 54540.97 88888.00 2016-01-21 20:50:50.875 021 12591.08 10.82 54541.00 88888.00 2016-01-21 20:50:51.000 021 12591.02 10.78 54540.97 88888.00 2016-01-21 20:50:51.125 021 12591.02 10.78 54541.00 88888.00 2016-01-21 20:50:51.250 021 12591.02 10.80 54541.00 88888.00 2016-01-21 20:50:51.375 021 12591.05 10.85 54541.00 88888.00 2016-01-21 20:50:51.500 021 12591.02 10.82 54541.00 88888.00 2016-01-21 20:50:51.625 021 12590.92 10.78 54541.03 88888.00 2016-01-21 20:50:51.750 021 12590.88 10.80 54541.03 88888.00 2016-01-21 20:50:51.875 021 12590.90 10.80 54541.03 88888.00 2016-01-21 20:50:52.000 021 12590.95 10.78 54541.03 88888.00 2016-01-21 20:50:52.125 021 12590.98 10.78 54541.05 88888.00 2016-01-21 20:50:52.250 021 12590.90 10.80 54541.03 88888.00 2016-01-21 20:50:52.375 021 12590.88 10.85 54541.03 88888.00 2016-01-21 20:50:52.500 021 12590.88 10.82 54541.00 88888.00 2016-01-21 20:50:52.625 021 12590.88 10.80 54541.03 88888.00 2016-01-21 20:50:52.750 021 12590.88 10.80 54541.03 88888.00 2016-01-21 20:50:52.875 021 12590.88 10.82 54541.03 88888.00 2016-01-21 20:50:53.000 021 12590.83 10.80 54541.03 88888.00 2016-01-21 20:50:53.125 021 12590.75 10.85 54541.10 88888.00 2016-01-21 20:50:53.250 021 12590.75 10.85 54541.12 88888.00 2016-01-21 20:50:53.375 021 12590.83 10.85 54541.10 88888.00 2016-01-21 20:50:53.500 021 12590.77 10.85 54541.12 88888.00 2016-01-21 20:50:53.625 021 12590.73 10.85 54541.12 88888.00 2016-01-21 20:50:53.750 021 12590.62 10.85 54541.12 88888.00 2016-01-21 20:50:53.875 021 12590.58 10.82 54541.10 88888.00 2016-01-21 20:50:54.000 021 12590.55 10.82 54541.10 88888.00 2016-01-21 20:50:54.125 021 12590.52 10.80 54541.12 88888.00 2016-01-21 20:50:54.250 021 12590.58 10.78 54541.12 88888.00 2016-01-21 20:50:54.375 021 12590.65 10.82 54541.12 88888.00 2016-01-21 20:50:54.500 021 12590.62 10.82 54541.15 88888.00 2016-01-21 20:50:54.625 021 12590.50 10.82 54541.12 88888.00 2016-01-21 20:50:54.750 021 12590.48 10.82 54541.12 88888.00 2016-01-21 20:50:54.875 021 12590.50 10.82 54541.12 88888.00 2016-01-21 20:50:55.000 021 12590.48 10.80 54541.12 88888.00 2016-01-21 20:50:55.125 021 12590.40 10.82 54541.12 88888.00 2016-01-21 20:50:55.250 021 12590.40 10.82 54541.12 88888.00 2016-01-21 20:50:55.375 021 12590.45 10.80 54541.12 88888.00 2016-01-21 20:50:55.500 021 12590.42 10.80 54541.10 88888.00 2016-01-21 20:50:55.625 021 12590.38 10.82 54541.12 88888.00 2016-01-21 20:50:55.750 021 12590.42 10.85 54541.15 88888.00 2016-01-21 20:50:55.875 021 12590.45 10.88 54541.18 88888.00 2016-01-21 20:50:56.000 021 12590.45 10.80 54541.15 88888.00 2016-01-21 20:50:56.125 021 12590.48 10.78 54541.15 88888.00 2016-01-21 20:50:56.250 021 12590.48 10.75 54541.15 88888.00 2016-01-21 20:50:56.375 021 12590.48 10.80 54541.15 88888.00 2016-01-21 20:50:56.500 021 12590.48 10.82 54541.18 88888.00 2016-01-21 20:50:56.625 021 12590.45 10.85 54541.15 88888.00 2016-01-21 20:50:56.750 021 12590.42 10.80 54541.15 88888.00 2016-01-21 20:50:56.875 021 12590.45 10.80 54541.15 88888.00 2016-01-21 20:50:57.000 021 12590.40 10.80 54541.15 88888.00 2016-01-21 20:50:57.125 021 12590.42 10.78 54541.15 88888.00 2016-01-21 20:50:57.250 021 12590.50 10.75 54541.15 88888.00 2016-01-21 20:50:57.375 021 12590.50 10.78 54541.18 88888.00 2016-01-21 20:50:57.500 021 12590.50 10.82 54541.15 88888.00 2016-01-21 20:50:57.625 021 12590.48 10.80 54541.15 88888.00 2016-01-21 20:50:57.750 021 12590.48 10.80 54541.15 88888.00 2016-01-21 20:50:57.875 021 12590.45 10.82 54541.12 88888.00 2016-01-21 20:50:58.000 021 12590.50 10.82 54541.12 88888.00 2016-01-21 20:50:58.125 021 12590.58 10.80 54541.12 88888.00 2016-01-21 20:50:58.250 021 12590.55 10.80 54541.10 88888.00 2016-01-21 20:50:58.375 021 12590.62 10.82 54541.12 88888.00 2016-01-21 20:50:58.500 021 12590.60 10.82 54541.15 88888.00 2016-01-21 20:50:58.625 021 12590.60 10.82 54541.15 88888.00 2016-01-21 20:50:58.750 021 12590.62 10.80 54541.18 88888.00 2016-01-21 20:50:58.875 021 12590.65 10.80 54541.12 88888.00 2016-01-21 20:50:59.000 021 12590.65 10.80 54541.12 88888.00 2016-01-21 20:50:59.125 021 12590.60 10.85 54541.12 88888.00 2016-01-21 20:50:59.250 021 12590.60 10.88 54541.12 88888.00 2016-01-21 20:50:59.375 021 12590.62 10.88 54541.10 88888.00 2016-01-21 20:50:59.500 021 12590.70 10.85 54541.10 88888.00 2016-01-21 20:50:59.625 021 12590.80 10.88 54541.12 88888.00 2016-01-21 20:50:59.750 021 12590.80 10.88 54541.12 88888.00 2016-01-21 20:50:59.875 021 12590.77 10.93 54541.12 88888.00 2016-01-21 20:51:00.000 021 12590.80 10.93 54541.10 88888.00 2016-01-21 20:51:00.125 021 12590.80 10.93 54541.10 88888.00 2016-01-21 20:51:00.250 021 12590.80 10.95 54541.10 88888.00 2016-01-21 20:51:00.375 021 12590.85 10.93 54541.07 88888.00 2016-01-21 20:51:00.500 021 12590.85 10.93 54541.05 88888.00 2016-01-21 20:51:00.625 021 12590.88 10.93 54541.05 88888.00 2016-01-21 20:51:00.750 021 12590.88 10.95 54541.10 88888.00 2016-01-21 20:51:00.875 021 12590.88 10.97 54541.12 88888.00 2016-01-21 20:51:01.000 021 12590.88 10.97 54541.10 88888.00 2016-01-21 20:51:01.125 021 12590.95 10.95 54541.10 88888.00 2016-01-21 20:51:01.250 021 12590.98 11.00 54541.12 88888.00 2016-01-21 20:51:01.375 021 12590.98 11.00 54541.10 88888.00 2016-01-21 20:51:01.500 021 12591.02 11.03 54541.10 88888.00 2016-01-21 20:51:01.625 021 12591.00 11.03 54541.10 88888.00 2016-01-21 20:51:01.750 021 12591.02 11.03 54541.10 88888.00 2016-01-21 20:51:01.875 021 12591.05 11.05 54541.07 88888.00 2016-01-21 20:51:02.000 021 12591.02 11.03 54541.05 88888.00 2016-01-21 20:51:02.125 021 12591.05 11.03 54541.05 88888.00 2016-01-21 20:51:02.250 021 12591.08 11.03 54541.05 88888.00 2016-01-21 20:51:02.375 021 12591.10 11.03 54541.05 88888.00 2016-01-21 20:51:02.500 021 12591.08 11.05 54541.03 88888.00 2016-01-21 20:51:02.625 021 12591.08 11.10 54541.05 88888.00 2016-01-21 20:51:02.750 021 12591.10 11.10 54541.07 88888.00 2016-01-21 20:51:02.875 021 12591.08 11.07 54541.07 88888.00 2016-01-21 20:51:03.000 021 12591.10 11.07 54541.05 88888.00 2016-01-21 20:51:03.125 021 12591.10 11.07 54541.07 88888.00 2016-01-21 20:51:03.250 021 12591.10 11.10 54541.07 88888.00 2016-01-21 20:51:03.375 021 12591.12 11.10 54541.05 88888.00 2016-01-21 20:51:03.500 021 12591.12 11.10 54541.03 88888.00 2016-01-21 20:51:03.625 021 12591.05 11.12 54541.05 88888.00 2016-01-21 20:51:03.750 021 12591.08 11.12 54541.07 88888.00 2016-01-21 20:51:03.875 021 12591.12 11.12 54541.07 88888.00 2016-01-21 20:51:04.000 021 12591.17 11.12 54541.07 88888.00 2016-01-21 20:51:04.125 021 12591.15 11.12 54541.05 88888.00 2016-01-21 20:51:04.250 021 12591.15 11.12 54541.05 88888.00 2016-01-21 20:51:04.375 021 12591.12 11.15 54541.07 88888.00 2016-01-21 20:51:04.500 021 12591.08 11.15 54541.10 88888.00 2016-01-21 20:51:04.625 021 12591.10 11.12 54541.07 88888.00 2016-01-21 20:51:04.750 021 12591.15 11.15 54541.07 88888.00 2016-01-21 20:51:04.875 021 12591.17 11.15 54541.10 88888.00 2016-01-21 20:51:05.000 021 12591.15 11.18 54541.10 88888.00 2016-01-21 20:51:05.125 021 12591.12 11.20 54541.10 88888.00 2016-01-21 20:51:05.250 021 12591.08 11.20 54541.10 88888.00 2016-01-21 20:51:05.375 021 12591.05 11.18 54541.07 88888.00 2016-01-21 20:51:05.500 021 12590.98 11.18 54541.07 88888.00 2016-01-21 20:51:05.625 021 12590.98 11.20 54541.07 88888.00 2016-01-21 20:51:05.750 021 12590.98 11.20 54541.10 88888.00 2016-01-21 20:51:05.875 021 12590.92 11.18 54541.07 88888.00 2016-01-21 20:51:06.000 021 12590.95 11.18 54541.10 88888.00 2016-01-21 20:51:06.125 021 12590.92 11.18 54541.10 88888.00 2016-01-21 20:51:06.250 021 12590.85 11.18 54541.10 88888.00 2016-01-21 20:51:06.375 021 12590.80 11.18 54541.10 88888.00 2016-01-21 20:51:06.500 021 12590.85 11.18 54541.12 88888.00 2016-01-21 20:51:06.625 021 12590.80 11.18 54541.12 88888.00 2016-01-21 20:51:06.750 021 12590.77 11.18 54541.12 88888.00 2016-01-21 20:51:06.875 021 12590.73 11.20 54541.12 88888.00 2016-01-21 20:51:07.000 021 12590.73 11.20 54541.15 88888.00 2016-01-21 20:51:07.125 021 12590.70 11.18 54541.15 88888.00 2016-01-21 20:51:07.250 021 12590.65 11.18 54541.18 88888.00 2016-01-21 20:51:07.375 021 12590.70 11.18 54541.18 88888.00 2016-01-21 20:51:07.500 021 12590.65 11.15 54541.15 88888.00 2016-01-21 20:51:07.625 021 12590.52 11.18 54541.18 88888.00 2016-01-21 20:51:07.750 021 12590.52 11.18 54541.18 88888.00 2016-01-21 20:51:07.875 021 12590.50 11.18 54541.18 88888.00 2016-01-21 20:51:08.000 021 12590.42 11.18 54541.18 88888.00 2016-01-21 20:51:08.125 021 12590.42 11.18 54541.20 88888.00 2016-01-21 20:51:08.250 021 12590.40 11.18 54541.20 88888.00 2016-01-21 20:51:08.375 021 12590.35 11.18 54541.20 88888.00 2016-01-21 20:51:08.500 021 12590.35 11.15 54541.22 88888.00 2016-01-21 20:51:08.625 021 12590.33 11.18 54541.25 88888.00 2016-01-21 20:51:08.750 021 12590.30 11.20 54541.22 88888.00 2016-01-21 20:51:08.875 021 12590.27 11.20 54541.22 88888.00 2016-01-21 20:51:09.000 021 12590.25 11.22 54541.22 88888.00 2016-01-21 20:51:09.125 021 12590.23 11.25 54541.25 88888.00 2016-01-21 20:51:09.250 021 12590.15 11.22 54541.25 88888.00 2016-01-21 20:51:09.375 021 12590.10 11.22 54541.25 88888.00 2016-01-21 20:51:09.500 021 12590.10 11.18 54541.25 88888.00 2016-01-21 20:51:09.625 021 12590.08 11.20 54541.25 88888.00 2016-01-21 20:51:09.750 021 12590.00 11.22 54541.30 88888.00 2016-01-21 20:51:09.875 021 12589.98 11.22 54541.32 88888.00 2016-01-21 20:51:10.000 021 12590.02 11.22 54541.30 88888.00 2016-01-21 20:51:10.125 021 12590.02 11.20 54541.28 88888.00 2016-01-21 20:51:10.250 021 12589.98 11.20 54541.30 88888.00 2016-01-21 20:51:10.375 021 12589.88 11.22 54541.30 88888.00 2016-01-21 20:51:10.500 021 12589.83 11.25 54541.32 88888.00 2016-01-21 20:51:10.625 021 12589.85 11.25 54541.35 88888.00 2016-01-21 20:51:10.750 021 12589.77 11.22 54541.32 88888.00 2016-01-21 20:51:10.875 021 12589.75 11.20 54541.30 88888.00 2016-01-21 20:51:11.000 021 12589.80 11.18 54541.30 88888.00 2016-01-21 20:51:11.125 021 12589.77 11.18 54541.35 88888.00 2016-01-21 20:51:11.250 021 12589.70 11.15 54541.35 88888.00 2016-01-21 20:51:11.375 021 12589.65 11.15 54541.35 88888.00 2016-01-21 20:51:11.500 021 12589.70 11.18 54541.35 88888.00 2016-01-21 20:51:11.625 021 12589.65 11.20 54541.38 88888.00 2016-01-21 20:51:11.750 021 12589.62 11.22 54541.40 88888.00 2016-01-21 20:51:11.875 021 12589.58 11.20 54541.35 88888.00 2016-01-21 20:51:12.000 021 12589.55 11.18 54541.35 88888.00 2016-01-21 20:51:12.125 021 12589.58 11.18 54541.35 88888.00 2016-01-21 20:51:12.250 021 12589.60 11.18 54541.38 88888.00 2016-01-21 20:51:12.375 021 12589.58 11.18 54541.40 88888.00 2016-01-21 20:51:12.500 021 12589.45 11.18 54541.40 88888.00 2016-01-21 20:51:12.625 021 12589.45 11.18 54541.40 88888.00 2016-01-21 20:51:12.750 021 12589.42 11.20 54541.45 88888.00 2016-01-21 20:51:12.875 021 12589.40 11.18 54541.45 88888.00 2016-01-21 20:51:13.000 021 12589.40 11.18 54541.45 88888.00 2016-01-21 20:51:13.125 021 12589.38 11.18 54541.47 88888.00 2016-01-21 20:51:13.250 021 12589.40 11.20 54541.47 88888.00 2016-01-21 20:51:13.375 021 12589.42 11.20 54541.50 88888.00 2016-01-21 20:51:13.500 021 12589.42 11.18 54541.47 88888.00 2016-01-21 20:51:13.625 021 12589.48 11.15 54541.45 88888.00 2016-01-21 20:51:13.750 021 12589.40 11.15 54541.47 88888.00 2016-01-21 20:51:13.875 021 12589.35 11.12 54541.47 88888.00 2016-01-21 20:51:14.000 021 12589.30 11.15 54541.47 88888.00 2016-01-21 20:51:14.125 021 12589.27 11.18 54541.47 88888.00 2016-01-21 20:51:14.250 021 12589.20 11.12 54541.47 88888.00 2016-01-21 20:51:14.375 021 12589.20 11.12 54541.47 88888.00 2016-01-21 20:51:14.500 021 12589.17 11.12 54541.47 88888.00 2016-01-21 20:51:14.625 021 12589.17 11.12 54541.50 88888.00 2016-01-21 20:51:14.750 021 12589.20 11.15 54541.53 88888.00 2016-01-21 20:51:14.875 021 12589.27 11.15 54541.53 88888.00 2016-01-21 20:51:15.000 021 12589.27 11.15 54541.47 88888.00 2016-01-21 20:51:15.125 021 12589.17 11.12 54541.47 88888.00 2016-01-21 20:51:15.250 021 12589.12 11.12 54541.53 88888.00 2016-01-21 20:51:15.375 021 12589.12 11.15 54541.53 88888.00 2016-01-21 20:51:15.500 021 12589.15 11.15 54541.53 88888.00 2016-01-21 20:51:15.625 021 12589.15 11.10 54541.50 88888.00 2016-01-21 20:51:15.750 021 12589.15 11.07 54541.53 88888.00 2016-01-21 20:51:15.875 021 12589.15 11.07 54541.53 88888.00 2016-01-21 20:51:16.000 021 12589.25 11.07 54541.53 88888.00 2016-01-21 20:51:16.125 021 12589.23 11.10 54541.55 88888.00 2016-01-21 20:51:16.250 021 12589.10 11.03 54541.50 88888.00 2016-01-21 20:51:16.375 021 12589.17 11.05 54541.53 88888.00 2016-01-21 20:51:16.500 021 12589.20 11.10 54541.53 88888.00 2016-01-21 20:51:16.625 021 12589.17 11.10 54541.53 88888.00 2016-01-21 20:51:16.750 021 12589.20 11.07 54541.53 88888.00 2016-01-21 20:51:16.875 021 12589.17 11.07 54541.55 88888.00 2016-01-21 20:51:17.000 021 12589.20 11.05 54541.50 88888.00 2016-01-21 20:51:17.125 021 12589.17 11.05 54541.53 88888.00 2016-01-21 20:51:17.250 021 12589.12 11.05 54541.55 88888.00 2016-01-21 20:51:17.375 021 12589.20 11.07 54541.53 88888.00 2016-01-21 20:51:17.500 021 12589.25 11.03 54541.53 88888.00 2016-01-21 20:51:17.625 021 12589.30 11.03 54541.50 88888.00 2016-01-21 20:51:17.750 021 12589.30 11.03 54541.53 88888.00 2016-01-21 20:51:17.875 021 12589.30 11.05 54541.55 88888.00 2016-01-21 20:51:18.000 021 12589.25 11.00 54541.55 88888.00 2016-01-21 20:51:18.125 021 12589.23 11.03 54541.55 88888.00 2016-01-21 20:51:18.250 021 12589.25 11.00 54541.55 88888.00 2016-01-21 20:51:18.375 021 12589.23 10.97 54541.53 88888.00 2016-01-21 20:51:18.500 021 12589.25 10.97 54541.53 88888.00 2016-01-21 20:51:18.625 021 12589.33 11.03 54541.53 88888.00 2016-01-21 20:51:18.750 021 12589.38 11.03 54541.50 88888.00 2016-01-21 20:51:18.875 021 12589.35 11.03 54541.50 88888.00 2016-01-21 20:51:19.000 021 12589.27 11.00 54541.47 88888.00 2016-01-21 20:51:19.125 021 12589.33 11.03 54541.50 88888.00 2016-01-21 20:51:19.250 021 12589.35 11.00 54541.53 88888.00 2016-01-21 20:51:19.375 021 12589.38 11.00 54541.50 88888.00 2016-01-21 20:51:19.500 021 12589.38 10.97 54541.53 88888.00 2016-01-21 20:51:19.625 021 12589.38 11.00 54541.53 88888.00 2016-01-21 20:51:19.750 021 12589.38 11.00 54541.50 88888.00 2016-01-21 20:51:19.875 021 12589.40 10.95 54541.47 88888.00 2016-01-21 20:51:20.000 021 12589.48 10.97 54541.47 88888.00 2016-01-21 20:51:20.125 021 12589.50 10.97 54541.50 88888.00 2016-01-21 20:51:20.250 021 12589.45 10.97 54541.50 88888.00 2016-01-21 20:51:20.375 021 12589.48 10.97 54541.50 88888.00 2016-01-21 20:51:20.500 021 12589.50 10.97 54541.47 88888.00 2016-01-21 20:51:20.625 021 12589.55 10.95 54541.47 88888.00 2016-01-21 20:51:20.750 021 12589.55 10.97 54541.45 88888.00 2016-01-21 20:51:20.875 021 12589.52 10.97 54541.45 88888.00 2016-01-21 20:51:21.000 021 12589.52 10.93 54541.43 88888.00 2016-01-21 20:51:21.125 021 12589.67 10.90 54541.45 88888.00 2016-01-21 20:51:21.250 021 12589.65 10.90 54541.43 88888.00 2016-01-21 20:51:21.375 021 12589.62 10.93 54541.45 88888.00 2016-01-21 20:51:21.500 021 12589.65 10.90 54541.43 88888.00 2016-01-21 20:51:21.625 021 12589.70 10.88 54541.45 88888.00 2016-01-21 20:51:21.750 021 12589.75 10.90 54541.45 88888.00 2016-01-21 20:51:21.875 021 12589.75 10.90 54541.47 88888.00 2016-01-21 20:51:22.000 021 12589.70 10.85 54541.45 88888.00 2016-01-21 20:51:22.125 021 12589.67 10.85 54541.45 88888.00 2016-01-21 20:51:22.250 021 12589.65 10.85 54541.45 88888.00 2016-01-21 20:51:22.375 021 12589.70 10.82 54541.45 88888.00 2016-01-21 20:51:22.500 021 12589.77 10.85 54541.47 88888.00 2016-01-21 20:51:22.625 021 12589.80 10.85 54541.47 88888.00 2016-01-21 20:51:22.750 021 12589.77 10.82 54541.47 88888.00 2016-01-21 20:51:22.875 021 12589.75 10.82 54541.45 88888.00 2016-01-21 20:51:23.000 021 12589.73 10.80 54541.45 88888.00 2016-01-21 20:51:23.125 021 12589.70 10.80 54541.45 88888.00 2016-01-21 20:51:23.250 021 12589.67 10.80 54541.50 88888.00 2016-01-21 20:51:23.375 021 12589.70 10.82 54541.47 88888.00 2016-01-21 20:51:23.500 021 12589.70 10.75 54541.45 88888.00 2016-01-21 20:51:23.625 021 12589.67 10.75 54541.47 88888.00 2016-01-21 20:51:23.750 021 12589.62 10.75 54541.47 88888.00 2016-01-21 20:51:23.875 021 12589.62 10.78 54541.47 88888.00 2016-01-21 20:51:24.000 021 12589.60 10.72 54541.43 88888.00 2016-01-21 20:51:24.125 021 12589.60 10.75 54541.45 88888.00 2016-01-21 20:51:24.250 021 12589.55 10.72 54541.47 88888.00 2016-01-21 20:51:24.375 021 12589.58 10.72 54541.45 88888.00 2016-01-21 20:51:24.500 021 12589.62 10.72 54541.47 88888.00 2016-01-21 20:51:24.625 021 12589.55 10.70 54541.45 88888.00 2016-01-21 20:51:24.750 021 12589.48 10.70 54541.45 88888.00 2016-01-21 20:51:24.875 021 12589.50 10.70 54541.47 88888.00 2016-01-21 20:51:25.000 021 12589.48 10.70 54541.45 88888.00 2016-01-21 20:51:25.125 021 12589.48 10.68 54541.47 88888.00 2016-01-21 20:51:25.250 021 12589.50 10.70 54541.47 88888.00 2016-01-21 20:51:25.375 021 12589.55 10.70 54541.47 88888.00 2016-01-21 20:51:25.500 021 12589.48 10.68 54541.50 88888.00 2016-01-21 20:51:25.625 021 12589.38 10.70 54541.50 88888.00 2016-01-21 20:51:25.750 021 12589.35 10.70 54541.53 88888.00 2016-01-21 20:51:25.875 021 12589.40 10.68 54541.53 88888.00 2016-01-21 20:51:26.000 021 12589.40 10.68 54541.50 88888.00 2016-01-21 20:51:26.125 021 12589.35 10.65 54541.53 88888.00 2016-01-21 20:51:26.250 021 12589.33 10.68 54541.55 88888.00 2016-01-21 20:51:26.375 021 12589.33 10.68 54541.55 88888.00 2016-01-21 20:51:26.500 021 12589.30 10.60 54541.55 88888.00 2016-01-21 20:51:26.625 021 12589.25 10.60 54541.57 88888.00 2016-01-21 20:51:26.750 021 12589.27 10.60 54541.57 88888.00 2016-01-21 20:51:26.875 021 12589.27 10.60 54541.57 88888.00 2016-01-21 20:51:27.000 021 12589.25 10.60 54541.57 88888.00 2016-01-21 20:51:27.125 021 12589.15 10.60 54541.60 88888.00 2016-01-21 20:51:27.250 021 12589.05 10.55 54541.60 88888.00 2016-01-21 20:51:27.375 021 12589.10 10.55 54541.60 88888.00 2016-01-21 20:51:27.500 021 12589.05 10.53 54541.60 88888.00 2016-01-21 20:51:27.625 021 12589.02 10.57 54541.62 88888.00 2016-01-21 20:51:27.750 021 12589.02 10.53 54541.60 88888.00 2016-01-21 20:51:27.875 021 12589.02 10.50 54541.57 88888.00 2016-01-21 20:51:28.000 021 12588.95 10.53 54541.57 88888.00 2016-01-21 20:51:28.125 021 12588.90 10.53 54541.60 88888.00 2016-01-21 20:51:28.250 021 12588.80 10.47 54541.62 88888.00 2016-01-21 20:51:28.375 021 12588.80 10.47 54541.60 88888.00 2016-01-21 20:51:28.500 021 12588.77 10.47 54541.60 88888.00 2016-01-21 20:51:28.625 021 12588.77 10.50 54541.62 88888.00 2016-01-21 20:51:28.750 021 12588.75 10.47 54541.62 88888.00 2016-01-21 20:51:28.875 021 12588.77 10.45 54541.62 88888.00 2016-01-21 20:51:29.000 021 12588.77 10.47 54541.62 88888.00 2016-01-21 20:51:29.125 021 12588.73 10.50 54541.65 88888.00 2016-01-21 20:51:29.250 021 12588.65 10.45 54541.62 88888.00 2016-01-21 20:51:29.375 021 12588.67 10.45 54541.65 88888.00 2016-01-21 20:51:29.500 021 12588.65 10.43 54541.62 88888.00 2016-01-21 20:51:29.625 021 12588.62 10.45 54541.65 88888.00 2016-01-21 20:51:29.750 021 12588.62 10.47 54541.65 88888.00 2016-01-21 20:51:29.875 021 12588.60 10.47 54541.65 88888.00 2016-01-21 20:51:30.000 021 12588.52 10.47 54541.65 88888.00 2016-01-21 20:51:30.125 021 12588.55 10.45 54541.62 88888.00 2016-01-21 20:51:30.250 021 12588.52 10.45 54541.68 88888.00 2016-01-21 20:51:30.375 021 12588.52 10.47 54541.65 88888.00 2016-01-21 20:51:30.500 021 12588.55 10.45 54541.68 88888.00 2016-01-21 20:51:30.625 021 12588.55 10.45 54541.68 88888.00 2016-01-21 20:51:30.750 021 12588.52 10.45 54541.65 88888.00 2016-01-21 20:51:30.875 021 12588.42 10.45 54541.65 88888.00 2016-01-21 20:51:31.000 021 12588.38 10.47 54541.65 88888.00 2016-01-21 20:51:31.125 021 12588.40 10.47 54541.65 88888.00 2016-01-21 20:51:31.250 021 12588.38 10.47 54541.68 88888.00 2016-01-21 20:51:31.375 021 12588.35 10.47 54541.68 88888.00 2016-01-21 20:51:31.500 021 12588.38 10.50 54541.70 88888.00 2016-01-21 20:51:31.625 021 12588.38 10.50 54541.70 88888.00 2016-01-21 20:51:31.750 021 12588.30 10.50 54541.70 88888.00 2016-01-21 20:51:31.875 021 12588.30 10.47 54541.70 88888.00 2016-01-21 20:51:32.000 021 12588.30 10.45 54541.70 88888.00 2016-01-21 20:51:32.125 021 12588.30 10.47 54541.70 88888.00 2016-01-21 20:51:32.250 021 12588.27 10.47 54541.70 88888.00 2016-01-21 20:51:32.375 021 12588.30 10.50 54541.68 88888.00 2016-01-21 20:51:32.500 021 12588.30 10.45 54541.70 88888.00 2016-01-21 20:51:32.625 021 12588.33 10.47 54541.72 88888.00 2016-01-21 20:51:32.750 021 12588.35 10.50 54541.70 88888.00 2016-01-21 20:51:32.875 021 12588.35 10.50 54541.68 88888.00 2016-01-21 20:51:33.000 021 12588.30 10.47 54541.68 88888.00 2016-01-21 20:51:33.125 021 12588.23 10.47 54541.68 88888.00 2016-01-21 20:51:33.250 021 12588.20 10.45 54541.70 88888.00 2016-01-21 20:51:33.375 021 12588.25 10.47 54541.68 88888.00 2016-01-21 20:51:33.500 021 12588.30 10.50 54541.68 88888.00 2016-01-21 20:51:33.625 021 12588.30 10.55 54541.70 88888.00 2016-01-21 20:51:33.750 021 12588.27 10.50 54541.70 88888.00 2016-01-21 20:51:33.875 021 12588.27 10.53 54541.65 88888.00 2016-01-21 20:51:34.000 021 12588.23 10.53 54541.65 88888.00 2016-01-21 20:51:34.125 021 12588.23 10.57 54541.68 88888.00 2016-01-21 20:51:34.250 021 12588.25 10.55 54541.68 88888.00 2016-01-21 20:51:34.375 021 12588.35 10.57 54541.68 88888.00 2016-01-21 20:51:34.500 021 12588.33 10.60 54541.68 88888.00 2016-01-21 20:51:34.625 021 12588.27 10.60 54541.68 88888.00 2016-01-21 20:51:34.750 021 12588.25 10.62 54541.65 88888.00 2016-01-21 20:51:34.875 021 12588.23 10.62 54541.65 88888.00 2016-01-21 20:51:35.000 021 12588.23 10.60 54541.65 88888.00 2016-01-21 20:51:35.125 021 12588.25 10.60 54541.68 88888.00 2016-01-21 20:51:35.250 021 12588.23 10.62 54541.68 88888.00 2016-01-21 20:51:35.375 021 12588.33 10.65 54541.70 88888.00 2016-01-21 20:51:35.500 021 12588.33 10.65 54541.68 88888.00 2016-01-21 20:51:35.625 021 12588.27 10.65 54541.65 88888.00 2016-01-21 20:51:35.750 021 12588.30 10.68 54541.65 88888.00 2016-01-21 20:51:35.875 021 12588.40 10.65 54541.62 88888.00 2016-01-21 20:51:36.000 021 12588.45 10.68 54541.62 88888.00 2016-01-21 20:51:36.125 021 12588.38 10.68 54541.60 88888.00 2016-01-21 20:51:36.250 021 12588.27 10.68 54541.60 88888.00 2016-01-21 20:51:36.375 021 12588.35 10.68 54541.60 88888.00 2016-01-21 20:51:36.500 021 12588.35 10.68 54541.60 88888.00 2016-01-21 20:51:36.625 021 12588.35 10.68 54541.62 88888.00 2016-01-21 20:51:36.750 021 12588.33 10.65 54541.60 88888.00 2016-01-21 20:51:36.875 021 12588.30 10.70 54541.60 88888.00 2016-01-21 20:51:37.000 021 12588.33 10.68 54541.60 88888.00 2016-01-21 20:51:37.125 021 12588.30 10.70 54541.62 88888.00 2016-01-21 20:51:37.250 021 12588.27 10.72 54541.62 88888.00 2016-01-21 20:51:37.375 021 12588.35 10.72 54541.60 88888.00 2016-01-21 20:51:37.500 021 12588.38 10.72 54541.60 88888.00 2016-01-21 20:51:37.625 021 12588.40 10.78 54541.60 88888.00 2016-01-21 20:51:37.750 021 12588.40 10.75 54541.57 88888.00 2016-01-21 20:51:37.875 021 12588.38 10.75 54541.57 88888.00 2016-01-21 20:51:38.000 021 12588.42 10.72 54541.60 88888.00 2016-01-21 20:51:38.125 021 12588.42 10.72 54541.60 88888.00 2016-01-21 20:51:38.250 021 12588.35 10.70 54541.55 88888.00 2016-01-21 20:51:38.375 021 12588.40 10.72 54541.57 88888.00 2016-01-21 20:51:38.500 021 12588.45 10.72 54541.55 88888.00 2016-01-21 20:51:38.625 021 12588.50 10.75 54541.55 88888.00 2016-01-21 20:51:38.750 021 12588.50 10.72 54541.55 88888.00 2016-01-21 20:51:38.875 021 12588.55 10.70 54541.53 88888.00 2016-01-21 20:51:39.000 021 12588.55 10.70 54541.50 88888.00 2016-01-21 20:51:39.125 021 12588.55 10.72 54541.53 88888.00 2016-01-21 20:51:39.250 021 12588.55 10.70 54541.50 88888.00 2016-01-21 20:51:39.375 021 12588.55 10.70 54541.53 88888.00 2016-01-21 20:51:39.500 021 12588.55 10.70 54541.55 88888.00 2016-01-21 20:51:39.625 021 12588.62 10.72 54541.55 88888.00 2016-01-21 20:51:39.750 021 12588.70 10.72 54541.55 88888.00 2016-01-21 20:51:39.875 021 12588.77 10.70 54541.53 88888.00 2016-01-21 20:51:40.000 021 12588.80 10.68 54541.50 88888.00 2016-01-21 20:51:40.125 021 12588.83 10.65 54541.50 88888.00 2016-01-21 20:51:40.250 021 12588.88 10.60 54541.50 88888.00 2016-01-21 20:51:40.375 021 12588.88 10.62 54541.50 88888.00 2016-01-21 20:51:40.500 021 12588.90 10.65 54541.45 88888.00 2016-01-21 20:51:40.625 021 12588.90 10.68 54541.47 88888.00 2016-01-21 20:51:40.750 021 12588.92 10.65 54541.47 88888.00 2016-01-21 20:51:40.875 021 12588.85 10.62 54541.50 88888.00 2016-01-21 20:51:41.000 021 12588.90 10.60 54541.45 88888.00 2016-01-21 20:51:41.125 021 12588.95 10.65 54541.47 88888.00 2016-01-21 20:51:41.250 021 12589.00 10.65 54541.45 88888.00 2016-01-21 20:51:41.375 021 12589.08 10.65 54541.45 88888.00 2016-01-21 20:51:41.500 021 12589.10 10.62 54541.45 88888.00 2016-01-21 20:51:41.625 021 12589.15 10.60 54541.45 88888.00 2016-01-21 20:51:41.750 021 12589.20 10.60 54541.45 88888.00 2016-01-21 20:51:41.875 021 12589.20 10.62 54541.45 88888.00 2016-01-21 20:51:42.000 021 12589.25 10.60 54541.40 88888.00 2016-01-21 20:51:42.125 021 12589.27 10.60 54541.40 88888.00 2016-01-21 20:51:42.250 021 12589.27 10.57 54541.43 88888.00 2016-01-21 20:51:42.375 021 12589.40 10.60 54541.40 88888.00 2016-01-21 20:51:42.500 021 12589.45 10.60 54541.40 88888.00 2016-01-21 20:51:42.625 021 12589.50 10.60 54541.40 88888.00 2016-01-21 20:51:42.750 021 12589.55 10.60 54541.38 88888.00 2016-01-21 20:51:42.875 021 12589.55 10.60 54541.32 88888.00 2016-01-21 20:51:43.000 021 12589.55 10.60 54541.32 88888.00 2016-01-21 20:51:43.125 021 12589.62 10.60 54541.35 88888.00 2016-01-21 20:51:43.250 021 12589.70 10.60 54541.35 88888.00 2016-01-21 20:51:43.375 021 12589.70 10.62 54541.32 88888.00 2016-01-21 20:51:43.500 021 12589.70 10.60 54541.30 88888.00 2016-01-21 20:51:43.625 021 12589.70 10.57 54541.28 88888.00 2016-01-21 20:51:43.750 021 12589.73 10.60 54541.28 88888.00 2016-01-21 20:51:43.875 021 12589.80 10.62 54541.28 88888.00 2016-01-21 20:51:44.000 021 12589.85 10.60 54541.25 88888.00 2016-01-21 20:51:44.125 021 12589.98 10.60 54541.25 88888.00 2016-01-21 20:51:44.250 021 12589.98 10.57 54541.25 88888.00 2016-01-21 20:51:44.375 021 12590.00 10.62 54541.25 88888.00 2016-01-21 20:51:44.500 021 12590.00 10.65 54541.25 88888.00 2016-01-21 20:51:44.625 021 12590.02 10.65 54541.25 88888.00 2016-01-21 20:51:44.750 021 12590.12 10.65 54541.22 88888.00 2016-01-21 20:51:44.875 021 12590.17 10.62 54541.22 88888.00 2016-01-21 20:51:45.000 021 12590.17 10.62 54541.20 88888.00 2016-01-21 20:51:45.125 021 12590.12 10.62 54541.20 88888.00 2016-01-21 20:51:45.250 021 12590.17 10.62 54541.20 88888.00 2016-01-21 20:51:45.375 021 12590.23 10.68 54541.22 88888.00 2016-01-21 20:51:45.500 021 12590.25 10.68 54541.22 88888.00 2016-01-21 20:51:45.625 021 12590.30 10.65 54541.18 88888.00 2016-01-21 20:51:45.750 021 12590.33 10.68 54541.18 88888.00 2016-01-21 20:51:45.875 021 12590.33 10.68 54541.18 88888.00 2016-01-21 20:51:46.000 021 12590.35 10.68 54541.15 88888.00 2016-01-21 20:51:46.125 021 12590.42 10.65 54541.15 88888.00 2016-01-21 20:51:46.250 021 12590.38 10.62 54541.12 88888.00 2016-01-21 20:51:46.375 021 12590.40 10.72 54541.15 88888.00 2016-01-21 20:51:46.500 021 12590.45 10.70 54541.15 88888.00 2016-01-21 20:51:46.625 021 12590.50 10.62 54541.15 88888.00 2016-01-21 20:51:46.750 021 12590.50 10.62 54541.15 88888.00 2016-01-21 20:51:46.875 021 12590.55 10.68 54541.15 88888.00 2016-01-21 20:51:47.000 021 12590.60 10.68 54541.12 88888.00 2016-01-21 20:51:47.125 021 12590.58 10.70 54541.15 88888.00 2016-01-21 20:51:47.250 021 12590.58 10.72 54541.18 88888.00 2016-01-21 20:51:47.375 021 12590.62 10.70 54541.15 88888.00 2016-01-21 20:51:47.500 021 12590.62 10.70 54541.10 88888.00 2016-01-21 20:51:47.625 021 12590.60 10.70 54541.12 88888.00 2016-01-21 20:51:47.750 021 12590.62 10.72 54541.12 88888.00 2016-01-21 20:51:47.875 021 12590.67 10.72 54541.12 88888.00 2016-01-21 20:51:48.000 021 12590.65 10.72 54541.12 88888.00 2016-01-21 20:51:48.125 021 12590.65 10.70 54541.15 88888.00 2016-01-21 20:51:48.250 021 12590.60 10.70 54541.12 88888.00 2016-01-21 20:51:48.375 021 12590.58 10.68 54541.10 88888.00 2016-01-21 20:51:48.500 021 12590.58 10.70 54541.07 88888.00 2016-01-21 20:51:48.625 021 12590.55 10.70 54541.07 88888.00 2016-01-21 20:51:48.750 021 12590.52 10.68 54541.10 88888.00 2016-01-21 20:51:48.875 021 12590.58 10.70 54541.12 88888.00 2016-01-21 20:51:49.000 021 12590.58 10.65 54541.12 88888.00 2016-01-21 20:51:49.125 021 12590.48 10.65 54541.12 88888.00 2016-01-21 20:51:49.250 021 12590.42 10.62 54541.12 88888.00 2016-01-21 20:51:49.375 021 12590.40 10.62 54541.12 88888.00 2016-01-21 20:51:49.500 021 12590.45 10.62 54541.12 88888.00 2016-01-21 20:51:49.625 021 12590.48 10.62 54541.12 88888.00 2016-01-21 20:51:49.750 021 12590.40 10.62 54541.10 88888.00 2016-01-21 20:51:49.875 021 12590.40 10.57 54541.10 88888.00 2016-01-21 20:51:50.000 021 12590.45 10.50 54541.07 88888.00 2016-01-21 20:51:50.125 021 12590.48 10.50 54541.10 88888.00 2016-01-21 20:51:50.250 021 12590.40 10.50 54541.12 88888.00 2016-01-21 20:51:50.375 021 12590.38 10.50 54541.12 88888.00 2016-01-21 20:51:50.500 021 12590.38 10.45 54541.15 88888.00 2016-01-21 20:51:50.625 021 12590.45 10.45 54541.15 88888.00 2016-01-21 20:51:50.750 021 12590.40 10.47 54541.15 88888.00 2016-01-21 20:51:50.875 021 12590.27 10.43 54541.15 88888.00 2016-01-21 20:51:51.000 021 12590.25 10.40 54541.12 88888.00 2016-01-21 20:51:51.125 021 12590.30 10.40 54541.12 88888.00 2016-01-21 20:51:51.250 021 12590.27 10.35 54541.12 88888.00 2016-01-21 20:51:51.375 021 12590.25 10.38 54541.12 88888.00 2016-01-21 20:51:51.500 021 12590.12 10.35 54541.15 88888.00 2016-01-21 20:51:51.625 021 12590.12 10.30 54541.18 88888.00 2016-01-21 20:51:51.750 021 12590.15 10.32 54541.20 88888.00 2016-01-21 20:51:51.875 021 12590.10 10.32 54541.20 88888.00 2016-01-21 20:51:52.000 021 12590.10 10.30 54541.15 88888.00 2016-01-21 20:51:52.125 021 12590.17 10.28 54541.18 88888.00 2016-01-21 20:51:52.250 021 12590.08 10.28 54541.18 88888.00 2016-01-21 20:51:52.375 021 12590.08 10.25 54541.15 88888.00 2016-01-21 20:51:52.500 021 12590.17 10.28 54541.18 88888.00 2016-01-21 20:51:52.625 021 12590.20 10.25 54541.18 88888.00 2016-01-21 20:51:52.750 021 12590.10 10.18 54541.20 88888.00 2016-01-21 20:51:52.875 021 12590.08 10.18 54541.20 88888.00 2016-01-21 20:51:53.000 021 12590.05 10.20 54541.18 88888.00 2016-01-21 20:51:53.125 021 12590.02 10.20 54541.18 88888.00 2016-01-21 20:51:53.250 021 12589.98 10.20 54541.20 88888.00 2016-01-21 20:51:53.375 021 12589.92 10.15 54541.18 88888.00 2016-01-21 20:51:53.500 021 12589.95 10.15 54541.18 88888.00 2016-01-21 20:51:53.625 021 12589.95 10.12 54541.18 88888.00 2016-01-21 20:51:53.750 021 12589.98 10.10 54541.18 88888.00 2016-01-21 20:51:53.875 021 12589.98 10.10 54541.18 88888.00 2016-01-21 20:51:54.000 021 12590.00 10.07 54541.18 88888.00 2016-01-21 20:51:54.125 021 12589.98 10.05 54541.20 88888.00 2016-01-21 20:51:54.250 021 12589.90 10.05 54541.20 88888.00 2016-01-21 20:51:54.375 021 12589.88 10.05 54541.20 88888.00 2016-01-21 20:51:54.500 021 12589.85 10.07 54541.22 88888.00 2016-01-21 20:51:54.625 021 12589.88 10.10 54541.22 88888.00 2016-01-21 20:51:54.750 021 12589.88 10.07 54541.22 88888.00 2016-01-21 20:51:54.875 021 12589.88 10.05 54541.20 88888.00 2016-01-21 20:51:55.000 021 12589.92 10.05 54541.20 88888.00 2016-01-21 20:51:55.125 021 12589.90 10.07 54541.22 88888.00 2016-01-21 20:51:55.250 021 12589.90 10.10 54541.22 88888.00 2016-01-21 20:51:55.375 021 12589.92 10.07 54541.20 88888.00 2016-01-21 20:51:55.500 021 12589.98 10.05 54541.20 88888.00 2016-01-21 20:51:55.625 021 12589.98 10.07 54541.20 88888.00 2016-01-21 20:51:55.750 021 12590.02 10.10 54541.20 88888.00 2016-01-21 20:51:55.875 021 12590.05 10.07 54541.18 88888.00 2016-01-21 20:51:56.000 021 12590.02 10.07 54541.15 88888.00 2016-01-21 20:51:56.125 021 12590.00 10.07 54541.15 88888.00 2016-01-21 20:51:56.250 021 12589.98 10.07 54541.18 88888.00 2016-01-21 20:51:56.375 021 12589.98 10.07 54541.18 88888.00 2016-01-21 20:51:56.500 021 12589.98 10.12 54541.18 88888.00 2016-01-21 20:51:56.625 021 12590.00 10.18 54541.18 88888.00 2016-01-21 20:51:56.750 021 12590.10 10.18 54541.18 88888.00 2016-01-21 20:51:56.875 021 12590.05 10.18 54541.20 88888.00 2016-01-21 20:51:57.000 021 12590.05 10.18 54541.18 88888.00 2016-01-21 20:51:57.125 021 12590.10 10.20 54541.18 88888.00 2016-01-21 20:51:57.250 021 12590.10 10.18 54541.18 88888.00 2016-01-21 20:51:57.375 021 12590.12 10.22 54541.18 88888.00 2016-01-21 20:51:57.500 021 12590.15 10.25 54541.18 88888.00 2016-01-21 20:51:57.625 021 12590.23 10.28 54541.15 88888.00 2016-01-21 20:51:57.750 021 12590.27 10.30 54541.15 88888.00 2016-01-21 20:51:57.875 021 12590.27 10.32 54541.15 88888.00 2016-01-21 20:51:58.000 021 12590.33 10.32 54541.12 88888.00 2016-01-21 20:51:58.125 021 12590.33 10.35 54541.15 88888.00 2016-01-21 20:51:58.250 021 12590.27 10.38 54541.15 88888.00 2016-01-21 20:51:58.375 021 12590.30 10.40 54541.12 88888.00 2016-01-21 20:51:58.500 021 12590.27 10.43 54541.12 88888.00 2016-01-21 20:51:58.625 021 12590.27 10.40 54541.10 88888.00 2016-01-21 20:51:58.750 021 12590.35 10.43 54541.12 88888.00 2016-01-21 20:51:58.875 021 12590.40 10.45 54541.10 88888.00 2016-01-21 20:51:59.000 021 12590.42 10.50 54541.07 88888.00 2016-01-21 20:51:59.125 021 12590.42 10.53 54541.10 88888.00 2016-01-21 20:51:59.250 021 12590.45 10.55 54541.10 88888.00 2016-01-21 20:51:59.375 021 12590.55 10.53 54541.10 88888.00 2016-01-21 20:51:59.500 021 12590.58 10.53 54541.07 88888.00 2016-01-21 20:51:59.625 021 12590.60 10.57 54541.05 88888.00 2016-01-21 20:51:59.750 021 12590.60 10.60 54541.03 88888.00 2016-01-21 20:51:59.875 021 12590.58 10.57 54541.03 88888.00 2016-01-21 20:52:00.000 021 12590.60 10.57 54541.00 88888.00 2016-01-21 20:52:00.125 021 12590.65 10.62 54541.00 88888.00 2016-01-21 20:52:00.250 021 12590.67 10.65 54541.00 88888.00 2016-01-21 20:52:00.375 021 12590.75 10.70 54541.00 88888.00 2016-01-21 20:52:00.500 021 12590.77 10.70 54541.00 88888.00 2016-01-21 20:52:00.625 021 12590.80 10.70 54541.00 88888.00 2016-01-21 20:52:00.750 021 12590.85 10.70 54540.97 88888.00 2016-01-21 20:52:00.875 021 12590.88 10.70 54540.97 88888.00 2016-01-21 20:52:01.000 021 12591.00 10.75 54540.95 88888.00 2016-01-21 20:52:01.125 021 12591.08 10.80 54540.95 88888.00 2016-01-21 20:52:01.250 021 12591.02 10.78 54540.93 88888.00 2016-01-21 20:52:01.375 021 12591.02 10.78 54540.95 88888.00 2016-01-21 20:52:01.500 021 12591.05 10.78 54540.95 88888.00 2016-01-21 20:52:01.625 021 12591.12 10.80 54540.95 88888.00 2016-01-21 20:52:01.750 021 12591.12 10.82 54540.95 88888.00 2016-01-21 20:52:01.875 021 12591.12 10.82 54540.95 88888.00 2016-01-21 20:52:02.000 021 12591.15 10.80 54540.95 88888.00 2016-01-21 20:52:02.125 021 12591.20 10.82 54540.93 88888.00 2016-01-21 20:52:02.250 021 12591.25 10.82 54540.90 88888.00 2016-01-21 20:52:02.375 021 12591.25 10.88 54540.90 88888.00 2016-01-21 20:52:02.500 021 12591.27 10.90 54540.88 88888.00 2016-01-21 20:52:02.625 021 12591.30 10.93 54540.88 88888.00 2016-01-21 20:52:02.750 021 12591.40 10.90 54540.88 88888.00 2016-01-21 20:52:02.875 021 12591.50 10.85 54540.88 88888.00 2016-01-21 20:52:03.000 021 12591.48 10.85 54540.82 88888.00 2016-01-21 20:52:03.125 021 12591.48 10.88 54540.88 88888.00 2016-01-21 20:52:03.250 021 12591.52 10.90 54540.85 88888.00 2016-01-21 20:52:03.375 021 12591.52 10.90 54540.82 88888.00 2016-01-21 20:52:03.500 021 12591.55 10.93 54540.82 88888.00 2016-01-21 20:52:03.625 021 12591.65 10.93 54540.82 88888.00 2016-01-21 20:52:03.750 021 12591.75 10.93 54540.82 88888.00 2016-01-21 20:52:03.875 021 12591.75 10.93 54540.80 88888.00 2016-01-21 20:52:04.000 021 12591.77 10.93 54540.78 88888.00 2016-01-21 20:52:04.125 021 12591.83 10.95 54540.80 88888.00 2016-01-21 20:52:04.250 021 12591.85 10.93 54540.80 88888.00 2016-01-21 20:52:04.375 021 12591.85 10.90 54540.78 88888.00 2016-01-21 20:52:04.500 021 12591.85 10.93 54540.78 88888.00 2016-01-21 20:52:04.625 021 12591.90 10.93 54540.78 88888.00 2016-01-21 20:52:04.750 021 12592.00 10.93 54540.78 88888.00 2016-01-21 20:52:04.875 021 12592.02 10.88 54540.78 88888.00 2016-01-21 20:52:05.000 021 12592.00 10.88 54540.72 88888.00 2016-01-21 20:52:05.125 021 12591.98 10.88 54540.75 88888.00 2016-01-21 20:52:05.250 021 12591.98 10.93 54540.75 88888.00 2016-01-21 20:52:05.375 021 12592.08 10.90 54540.75 88888.00 2016-01-21 20:52:05.500 021 12592.10 10.93 54540.78 88888.00 2016-01-21 20:52:05.625 021 12592.17 10.93 54540.78 88888.00 2016-01-21 20:52:05.750 021 12592.12 10.93 54540.78 88888.00 2016-01-21 20:52:05.875 021 12592.12 10.93 54540.78 88888.00 2016-01-21 20:52:06.000 021 12592.23 10.93 54540.75 88888.00 2016-01-21 20:52:06.125 021 12592.23 10.90 54540.78 88888.00 2016-01-21 20:52:06.250 021 12592.23 10.95 54540.80 88888.00 2016-01-21 20:52:06.375 021 12592.23 10.95 54540.78 88888.00 2016-01-21 20:52:06.500 021 12592.27 10.93 54540.78 88888.00 2016-01-21 20:52:06.625 021 12592.35 10.90 54540.75 88888.00 2016-01-21 20:52:06.750 021 12592.38 10.88 54540.75 88888.00 2016-01-21 20:52:06.875 021 12592.38 10.93 54540.75 88888.00 2016-01-21 20:52:07.000 021 12592.40 10.90 54540.72 88888.00 2016-01-21 20:52:07.125 021 12592.42 10.90 54540.72 88888.00 2016-01-21 20:52:07.250 021 12592.40 10.93 54540.75 88888.00 2016-01-21 20:52:07.375 021 12592.45 10.93 54540.75 88888.00 2016-01-21 20:52:07.500 021 12592.50 10.88 54540.72 88888.00 2016-01-21 20:52:07.625 021 12592.55 10.88 54540.72 88888.00 2016-01-21 20:52:07.750 021 12592.50 10.93 54540.72 88888.00 2016-01-21 20:52:07.875 021 12592.55 10.93 54540.72 88888.00 2016-01-21 20:52:08.000 021 12592.62 10.88 54540.70 88888.00 2016-01-21 20:52:08.125 021 12592.62 10.85 54540.70 88888.00 2016-01-21 20:52:08.250 021 12592.50 10.82 54540.72 88888.00 2016-01-21 20:52:08.375 021 12592.58 10.85 54540.72 88888.00 2016-01-21 20:52:08.500 021 12592.62 10.85 54540.70 88888.00 2016-01-21 20:52:08.625 021 12592.65 10.85 54540.68 88888.00 2016-01-21 20:52:08.750 021 12592.65 10.82 54540.68 88888.00 2016-01-21 20:52:08.875 021 12592.67 10.85 54540.70 88888.00 2016-01-21 20:52:09.000 021 12592.70 10.82 54540.70 88888.00 2016-01-21 20:52:09.125 021 12592.70 10.82 54540.70 88888.00 2016-01-21 20:52:09.250 021 12592.75 10.82 54540.68 88888.00 2016-01-21 20:52:09.375 021 12592.83 10.82 54540.68 88888.00 2016-01-21 20:52:09.500 021 12592.77 10.82 54540.68 88888.00 2016-01-21 20:52:09.625 021 12592.73 10.80 54540.68 88888.00 2016-01-21 20:52:09.750 021 12592.73 10.80 54540.65 88888.00 2016-01-21 20:52:09.875 021 12592.73 10.78 54540.60 88888.00 2016-01-21 20:52:10.000 021 12592.67 10.80 54540.62 88888.00 2016-01-21 20:52:10.125 021 12592.62 10.80 54540.62 88888.00 2016-01-21 20:52:10.250 021 12592.67 10.75 54540.62 88888.00 2016-01-21 20:52:10.375 021 12592.77 10.78 54540.60 88888.00 2016-01-21 20:52:10.500 021 12592.85 10.75 54540.68 88888.00 2016-01-21 20:52:10.625 021 12592.83 10.75 54540.68 88888.00 2016-01-21 20:52:10.750 021 12592.80 10.75 54540.68 88888.00 2016-01-21 20:52:10.875 021 12592.80 10.72 54540.65 88888.00 2016-01-21 20:52:11.000 021 12592.77 10.72 54540.65 88888.00 2016-01-21 20:52:11.125 021 12592.80 10.75 54540.65 88888.00 2016-01-21 20:52:11.250 021 12592.80 10.72 54540.65 88888.00 2016-01-21 20:52:11.375 021 12592.85 10.75 54540.68 88888.00 2016-01-21 20:52:11.500 021 12592.88 10.78 54540.65 88888.00 2016-01-21 20:52:11.625 021 12592.83 10.75 54540.65 88888.00 2016-01-21 20:52:11.750 021 12592.85 10.72 54540.62 88888.00 2016-01-21 20:52:11.875 021 12592.95 10.72 54540.65 88888.00 2016-01-21 20:52:12.000 021 12592.95 10.70 54540.65 88888.00 2016-01-21 20:52:12.125 021 12592.95 10.70 54540.68 88888.00 2016-01-21 20:52:12.250 021 12592.95 10.70 54540.65 88888.00 2016-01-21 20:52:12.375 021 12593.08 10.70 54540.65 88888.00 2016-01-21 20:52:12.500 021 12593.10 10.72 54540.70 88888.00 2016-01-21 20:52:12.625 021 12593.08 10.70 54540.68 88888.00 2016-01-21 20:52:12.750 021 12593.08 10.65 54540.62 88888.00 2016-01-21 20:52:12.875 021 12593.12 10.70 54540.62 88888.00 2016-01-21 20:52:13.000 021 12593.20 10.72 54540.68 88888.00 2016-01-21 20:52:13.125 021 12593.23 10.70 54540.68 88888.00 2016-01-21 20:52:13.250 021 12593.17 10.70 54540.60 88888.00 2016-01-21 20:52:13.375 021 12593.17 10.68 54540.62 88888.00 2016-01-21 20:52:13.500 021 12593.20 10.70 54540.62 88888.00 2016-01-21 20:52:13.625 021 12593.23 10.70 54540.60 88888.00 2016-01-21 20:52:13.750 021 12593.23 10.70 54540.62 88888.00 2016-01-21 20:52:13.875 021 12593.23 10.70 54540.62 88888.00 2016-01-21 20:52:14.000 021 12593.25 10.68 54540.60 88888.00 2016-01-21 20:52:14.125 021 12593.35 10.72 54540.62 88888.00 2016-01-21 20:52:14.250 021 12593.35 10.68 54540.62 88888.00 2016-01-21 20:52:14.375 021 12593.38 10.68 54540.62 88888.00 2016-01-21 20:52:14.500 021 12593.35 10.65 54540.60 88888.00 2016-01-21 20:52:14.625 021 12593.35 10.65 54540.60 88888.00 2016-01-21 20:52:14.750 021 12593.38 10.68 54540.60 88888.00 2016-01-21 20:52:14.875 021 12593.50 10.70 54540.62 88888.00 2016-01-21 20:52:15.000 021 12593.55 10.70 54540.65 88888.00 2016-01-21 20:52:15.125 021 12593.48 10.68 54540.60 88888.00 2016-01-21 20:52:15.250 021 12593.45 10.68 54540.57 88888.00 2016-01-21 20:52:15.375 021 12593.52 10.65 54540.60 88888.00 2016-01-21 20:52:15.500 021 12593.50 10.65 54540.60 88888.00 2016-01-21 20:52:15.625 021 12593.50 10.70 54540.60 88888.00 2016-01-21 20:52:15.750 021 12593.50 10.72 54540.60 88888.00 2016-01-21 20:52:15.875 021 12593.60 10.72 54540.57 88888.00 2016-01-21 20:52:16.000 021 12593.70 10.72 54540.53 88888.00 2016-01-21 20:52:16.125 021 12593.65 10.70 54540.53 88888.00 2016-01-21 20:52:16.250 021 12593.65 10.75 54540.55 88888.00 2016-01-21 20:52:16.375 021 12593.70 10.78 54540.57 88888.00 2016-01-21 20:52:16.500 021 12593.73 10.78 54540.55 88888.00 2016-01-21 20:52:16.625 021 12593.67 10.72 54540.55 88888.00 2016-01-21 20:52:16.750 021 12593.73 10.70 54540.50 88888.00 2016-01-21 20:52:16.875 021 12593.73 10.75 54540.53 88888.00 2016-01-21 20:52:17.000 021 12593.73 10.80 54540.55 88888.00 2016-01-21 20:52:17.125 021 12593.80 10.78 54540.55 88888.00 2016-01-21 20:52:17.250 021 12593.73 10.78 54540.53 88888.00 2016-01-21 20:52:17.375 021 12593.75 10.80 54540.50 88888.00 2016-01-21 20:52:17.500 021 12593.85 10.85 54540.53 88888.00 2016-01-21 20:52:17.625 021 12593.98 10.82 54540.53 88888.00 2016-01-21 20:52:17.750 021 12593.98 10.82 54540.50 88888.00 2016-01-21 20:52:17.875 021 12593.92 10.78 54540.47 88888.00 2016-01-21 20:52:18.000 021 12593.92 10.75 54540.47 88888.00 2016-01-21 20:52:18.125 021 12594.00 10.78 54540.50 88888.00 2016-01-21 20:52:18.250 021 12594.05 10.78 54540.53 88888.00 2016-01-21 20:52:18.375 021 12594.12 10.80 54540.50 88888.00 2016-01-21 20:52:18.500 021 12594.12 10.82 54540.50 88888.00 2016-01-21 20:52:18.625 021 12594.12 10.80 54540.47 88888.00 2016-01-21 20:52:18.750 021 12594.15 10.85 54540.53 88888.00 2016-01-21 20:52:18.875 021 12594.15 10.88 54540.50 88888.00 2016-01-21 20:52:19.000 021 12594.15 10.85 54540.55 88888.00 2016-01-21 20:52:19.125 021 12594.17 10.88 54540.53 88888.00 2016-01-21 20:52:19.250 021 12594.15 10.82 54540.50 88888.00 2016-01-21 20:52:19.375 021 12594.15 10.85 54540.47 88888.00 2016-01-21 20:52:19.500 021 12594.20 10.90 54540.53 88888.00 2016-01-21 20:52:19.625 021 12594.25 10.93 54540.50 88888.00 2016-01-21 20:52:19.750 021 12594.25 10.93 54540.53 88888.00 2016-01-21 20:52:19.875 021 12594.25 10.90 54540.53 88888.00 2016-01-21 20:52:20.000 021 12594.30 10.93 54540.50 88888.00 2016-01-21 20:52:20.125 021 12594.33 10.93 54540.47 88888.00 2016-01-21 20:52:20.250 021 12594.35 10.93 54540.47 88888.00 2016-01-21 20:52:20.375 021 12594.40 10.95 54540.50 88888.00 2016-01-21 20:52:20.500 021 12594.40 10.97 54540.50 88888.00 2016-01-21 20:52:20.625 021 12594.40 10.97 54540.47 88888.00 2016-01-21 20:52:20.750 021 12594.42 10.95 54540.50 88888.00 2016-01-21 20:52:20.875 021 12594.45 11.00 54540.47 88888.00 2016-01-21 20:52:21.000 021 12594.42 11.00 54540.47 88888.00 2016-01-21 20:52:21.125 021 12594.40 11.00 54540.50 88888.00 2016-01-21 20:52:21.250 021 12594.48 11.00 54540.50 88888.00 2016-01-21 20:52:21.375 021 12594.55 11.07 54540.50 88888.00 2016-01-21 20:52:21.500 021 12594.58 11.10 54540.50 88888.00 2016-01-21 20:52:21.625 021 12594.60 11.10 54540.50 88888.00 2016-01-21 20:52:21.750 021 12594.62 11.12 54540.50 88888.00 2016-01-21 20:52:21.875 021 12594.55 11.07 54540.47 88888.00 2016-01-21 20:52:22.000 021 12594.62 11.07 54540.47 88888.00 2016-01-21 20:52:22.125 021 12594.67 11.07 54540.50 88888.00 2016-01-21 20:52:22.250 021 12594.62 11.07 54540.47 88888.00 2016-01-21 20:52:22.375 021 12594.65 11.10 54540.47 88888.00 2016-01-21 20:52:22.500 021 12594.67 11.10 54540.45 88888.00 2016-01-21 20:52:22.625 021 12594.77 11.15 54540.47 88888.00 2016-01-21 20:52:22.750 021 12594.83 11.15 54540.47 88888.00 2016-01-21 20:52:22.875 021 12594.80 11.12 54540.47 88888.00 2016-01-21 20:52:23.000 021 12594.80 11.18 54540.47 88888.00 2016-01-21 20:52:23.125 021 12594.77 11.18 54540.50 88888.00 2016-01-21 20:52:23.250 021 12594.80 11.18 54540.50 88888.00 2016-01-21 20:52:23.375 021 12594.83 11.18 54540.47 88888.00 2016-01-21 20:52:23.500 021 12594.83 11.18 54540.45 88888.00 2016-01-21 20:52:23.625 021 12594.85 11.20 54540.47 88888.00 2016-01-21 20:52:23.750 021 12594.88 11.22 54540.47 88888.00 2016-01-21 20:52:23.875 021 12594.85 11.25 54540.47 88888.00 2016-01-21 20:52:24.000 021 12594.95 11.25 54540.45 88888.00 2016-01-21 20:52:24.125 021 12594.98 11.25 54540.47 88888.00 2016-01-21 20:52:24.250 021 12594.98 11.30 54540.47 88888.00 2016-01-21 20:52:24.375 021 12595.05 11.30 54540.47 88888.00 2016-01-21 20:52:24.500 021 12595.05 11.30 54540.47 88888.00 2016-01-21 20:52:24.625 021 12595.02 11.30 54540.47 88888.00 2016-01-21 20:52:24.750 021 12594.98 11.30 54540.45 88888.00 2016-01-21 20:52:24.875 021 12594.98 11.32 54540.45 88888.00 2016-01-21 20:52:25.000 021 12595.00 11.38 54540.43 88888.00 2016-01-21 20:52:25.125 021 12595.05 11.40 54540.43 88888.00 2016-01-21 20:52:25.250 021 12595.15 11.32 54540.40 88888.00 2016-01-21 20:52:25.375 021 12595.20 11.40 54540.43 88888.00 2016-01-21 20:52:25.500 021 12595.20 11.43 54540.43 88888.00 2016-01-21 20:52:25.625 021 12595.17 11.43 54540.43 88888.00 2016-01-21 20:52:25.750 021 12595.15 11.40 54540.43 88888.00 2016-01-21 20:52:25.875 021 12595.20 11.43 54540.40 88888.00 2016-01-21 20:52:26.000 021 12595.25 11.45 54540.40 88888.00 2016-01-21 20:52:26.125 021 12595.30 11.47 54540.40 88888.00 2016-01-21 20:52:26.250 021 12595.30 11.47 54540.40 88888.00 2016-01-21 20:52:26.375 021 12595.30 11.53 54540.38 88888.00 2016-01-21 20:52:26.500 021 12595.25 11.50 54540.38 88888.00 2016-01-21 20:52:26.625 021 12595.33 11.50 54540.35 88888.00 2016-01-21 20:52:26.750 021 12595.45 11.55 54540.38 88888.00 2016-01-21 20:52:26.875 021 12595.42 11.55 54540.38 88888.00 2016-01-21 20:52:27.000 021 12595.40 11.53 54540.35 88888.00 2016-01-21 20:52:27.125 021 12595.42 11.55 54540.38 88888.00 2016-01-21 20:52:27.250 021 12595.52 11.57 54540.43 88888.00 2016-01-21 20:52:27.375 021 12595.55 11.57 54540.38 88888.00 2016-01-21 20:52:27.500 021 12595.50 11.53 54540.35 88888.00 2016-01-21 20:52:27.625 021 12595.50 11.57 54540.38 88888.00 2016-01-21 20:52:27.750 021 12595.55 11.62 54540.40 88888.00 2016-01-21 20:52:27.875 021 12595.58 11.62 54540.38 88888.00 2016-01-21 20:52:28.000 021 12595.58 11.60 54540.35 88888.00 2016-01-21 20:52:28.125 021 12595.60 11.65 54540.38 88888.00 2016-01-21 20:52:28.250 021 12595.62 11.65 54540.40 88888.00 2016-01-21 20:52:28.375 021 12595.70 11.68 54540.40 88888.00 2016-01-21 20:52:28.500 021 12595.70 11.68 54540.38 88888.00 2016-01-21 20:52:28.625 021 12595.70 11.70 54540.38 88888.00 2016-01-21 20:52:28.750 021 12595.67 11.68 54540.38 88888.00 2016-01-21 20:52:28.875 021 12595.62 11.68 54540.35 88888.00 2016-01-21 20:52:29.000 021 12595.60 11.70 54540.32 88888.00 2016-01-21 20:52:29.125 021 12595.60 11.72 54540.35 88888.00 2016-01-21 20:52:29.250 021 12595.65 11.68 54540.35 88888.00 2016-01-21 20:52:29.375 021 12595.70 11.70 54540.35 88888.00 2016-01-21 20:52:29.500 021 12595.67 11.70 54540.38 88888.00 2016-01-21 20:52:29.625 021 12595.67 11.72 54540.38 88888.00 2016-01-21 20:52:29.750 021 12595.67 11.78 54540.38 88888.00 2016-01-21 20:52:29.875 021 12595.67 11.75 54540.32 88888.00 2016-01-21 20:52:30.000 021 12595.67 11.75 54540.32 88888.00 2016-01-21 20:52:30.125 021 12595.73 11.78 54540.35 88888.00 2016-01-21 20:52:30.250 021 12595.67 11.78 54540.38 88888.00 2016-01-21 20:52:30.375 021 12595.67 11.78 54540.40 88888.00 2016-01-21 20:52:30.500 021 12595.67 11.78 54540.40 88888.00 2016-01-21 20:52:30.625 021 12595.67 11.80 54540.40 88888.00 2016-01-21 20:52:30.750 021 12595.70 11.85 54540.43 88888.00 2016-01-21 20:52:30.875 021 12595.75 11.82 54540.43 88888.00 2016-01-21 20:52:31.000 021 12595.77 11.78 54540.43 88888.00 2016-01-21 20:52:31.125 021 12595.77 11.75 54540.40 88888.00 2016-01-21 20:52:31.250 021 12595.75 11.82 54540.45 88888.00 2016-01-21 20:52:31.375 021 12595.75 11.82 54540.45 88888.00 2016-01-21 20:52:31.500 021 12595.70 11.80 54540.45 88888.00 2016-01-21 20:52:31.625 021 12595.65 11.75 54540.45 88888.00 2016-01-21 20:52:31.750 021 12595.62 11.80 54540.45 88888.00 2016-01-21 20:52:31.875 021 12595.62 11.75 54540.45 88888.00 2016-01-21 20:52:32.000 021 12595.65 11.70 54540.45 88888.00 2016-01-21 20:52:32.125 021 12595.70 11.75 54540.47 88888.00 2016-01-21 20:52:32.250 021 12595.65 11.78 54540.53 88888.00 2016-01-21 20:52:32.375 021 12595.60 11.78 54540.47 88888.00 2016-01-21 20:52:32.500 021 12595.58 11.78 54540.50 88888.00 2016-01-21 20:52:32.625 021 12595.58 11.78 54540.53 88888.00 2016-01-21 20:52:32.750 021 12595.58 11.78 54540.53 88888.00 2016-01-21 20:52:32.875 021 12595.52 11.75 54540.53 88888.00 2016-01-21 20:52:33.000 021 12595.48 11.75 54540.50 88888.00 2016-01-21 20:52:33.125 021 12595.58 11.75 54540.53 88888.00 2016-01-21 20:52:33.250 021 12595.62 11.78 54540.57 88888.00 2016-01-21 20:52:33.375 021 12595.60 11.75 54540.57 88888.00 2016-01-21 20:52:33.500 021 12595.52 11.72 54540.57 88888.00 2016-01-21 20:52:33.625 021 12595.52 11.72 54540.60 88888.00 2016-01-21 20:52:33.750 021 12595.50 11.72 54540.62 88888.00 2016-01-21 20:52:33.875 021 12595.45 11.75 54540.62 88888.00 2016-01-21 20:52:34.000 021 12595.35 11.75 54540.62 88888.00 2016-01-21 20:52:34.125 021 12595.30 11.72 54540.65 88888.00 2016-01-21 20:52:34.250 021 12595.30 11.72 54540.65 88888.00 2016-01-21 20:52:34.375 021 12595.35 11.75 54540.65 88888.00 2016-01-21 20:52:34.500 021 12595.40 11.78 54540.68 88888.00 2016-01-21 20:52:34.625 021 12595.38 11.72 54540.68 88888.00 2016-01-21 20:52:34.750 021 12595.35 11.72 54540.65 88888.00 2016-01-21 20:52:34.875 021 12595.30 11.72 54540.65 88888.00 2016-01-21 20:52:35.000 021 12595.30 11.72 54540.65 88888.00 2016-01-21 20:52:35.125 021 12595.30 11.70 54540.68 88888.00 2016-01-21 20:52:35.250 021 12595.33 11.70 54540.68 88888.00 2016-01-21 20:52:35.375 021 12595.30 11.72 54540.70 88888.00 2016-01-21 20:52:35.500 021 12595.25 11.72 54540.72 88888.00 2016-01-21 20:52:35.625 021 12595.23 11.72 54540.72 88888.00 2016-01-21 20:52:35.750 021 12595.23 11.75 54540.75 88888.00 2016-01-21 20:52:35.875 021 12595.27 11.72 54540.72 88888.00 2016-01-21 20:52:36.000 021 12595.25 11.72 54540.68 88888.00 2016-01-21 20:52:36.125 021 12595.25 11.75 54540.72 88888.00 2016-01-21 20:52:36.250 021 12595.23 11.80 54540.75 88888.00 2016-01-21 20:52:36.375 021 12595.20 11.82 54540.75 88888.00 2016-01-21 20:52:36.500 021 12595.20 11.80 54540.72 88888.00 2016-01-21 20:52:36.625 021 12595.17 11.82 54540.75 88888.00 2016-01-21 20:52:36.750 021 12595.23 11.88 54540.75 88888.00 2016-01-21 20:52:36.875 021 12595.20 11.88 54540.78 88888.00 2016-01-21 20:52:37.000 021 12595.20 11.88 54540.80 88888.00 2016-01-21 20:52:37.125 021 12595.20 11.90 54540.80 88888.00 2016-01-21 20:52:37.250 021 12595.23 11.93 54540.80 88888.00 2016-01-21 20:52:37.375 021 12595.20 11.97 54540.80 88888.00 2016-01-21 20:52:37.500 021 12595.15 11.95 54540.80 88888.00 2016-01-21 20:52:37.625 021 12595.12 11.93 54540.78 88888.00 2016-01-21 20:52:37.750 021 12595.23 11.95 54540.80 88888.00 2016-01-21 20:52:37.875 021 12595.25 11.97 54540.80 88888.00 2016-01-21 20:52:38.000 021 12595.17 12.00 54540.80 88888.00 2016-01-21 20:52:38.125 021 12595.15 11.97 54540.80 88888.00 2016-01-21 20:52:38.250 021 12595.17 11.97 54540.80 88888.00 2016-01-21 20:52:38.375 021 12595.20 11.97 54540.80 88888.00 2016-01-21 20:52:38.500 021 12595.23 12.03 54540.82 88888.00 2016-01-21 20:52:38.625 021 12595.23 12.05 54540.82 88888.00 2016-01-21 20:52:38.750 021 12595.15 12.05 54540.80 88888.00 2016-01-21 20:52:38.875 021 12595.17 12.05 54540.78 88888.00 2016-01-21 20:52:39.000 021 12595.20 12.05 54540.78 88888.00 2016-01-21 20:52:39.125 021 12595.23 12.07 54540.80 88888.00 2016-01-21 20:52:39.250 021 12595.17 12.07 54540.80 88888.00 2016-01-21 20:52:39.375 021 12595.17 12.10 54540.82 88888.00 2016-01-21 20:52:39.500 021 12595.20 12.10 54540.82 88888.00 2016-01-21 20:52:39.625 021 12595.23 12.15 54540.80 88888.00 2016-01-21 20:52:39.750 021 12595.25 12.15 54540.80 88888.00 2016-01-21 20:52:39.875 021 12595.27 12.15 54540.80 88888.00 2016-01-21 20:52:40.000 021 12595.25 12.18 54540.80 88888.00 2016-01-21 20:52:40.125 021 12595.20 12.20 54540.78 88888.00 2016-01-21 20:52:40.250 021 12595.20 12.18 54540.82 88888.00 2016-01-21 20:52:40.375 021 12595.25 12.22 54540.82 88888.00 2016-01-21 20:52:40.500 021 12595.27 12.25 54540.82 88888.00 2016-01-21 20:52:40.625 021 12595.30 12.22 54540.80 88888.00 2016-01-21 20:52:40.750 021 12595.33 12.28 54540.80 88888.00 2016-01-21 20:52:40.875 021 12595.35 12.30 54540.80 88888.00 2016-01-21 20:52:41.000 021 12595.35 12.30 54540.80 88888.00 2016-01-21 20:52:41.125 021 12595.38 12.30 54540.82 88888.00 2016-01-21 20:52:41.250 021 12595.42 12.32 54540.80 88888.00 2016-01-21 20:52:41.375 021 12595.45 12.35 54540.80 88888.00 2016-01-21 20:52:41.500 021 12595.42 12.35 54540.82 88888.00 2016-01-21 20:52:41.625 021 12595.40 12.38 54540.82 88888.00 2016-01-21 20:52:41.750 021 12595.42 12.43 54540.80 88888.00 2016-01-21 20:52:41.875 021 12595.48 12.43 54540.82 88888.00 2016-01-21 20:52:42.000 021 12595.48 12.43 54540.80 88888.00 2016-01-21 20:52:42.125 021 12595.45 12.45 54540.82 88888.00 2016-01-21 20:52:42.250 021 12595.40 12.47 54540.82 88888.00 2016-01-21 20:52:42.375 021 12595.45 12.53 54540.82 88888.00 2016-01-21 20:52:42.500 021 12595.52 12.55 54540.78 88888.00 2016-01-21 20:52:42.625 021 12595.62 12.55 54540.80 88888.00 2016-01-21 20:52:42.750 021 12595.65 12.55 54540.78 88888.00 2016-01-21 20:52:42.875 021 12595.60 12.60 54540.78 88888.00 2016-01-21 20:52:43.000 021 12595.58 12.57 54540.75 88888.00 2016-01-21 20:52:43.125 021 12595.58 12.57 54540.78 88888.00 2016-01-21 20:52:43.250 021 12595.62 12.62 54540.78 88888.00 2016-01-21 20:52:43.375 021 12595.73 12.65 54540.78 88888.00 2016-01-21 20:52:43.500 021 12595.73 12.68 54540.75 88888.00 2016-01-21 20:52:43.625 021 12595.73 12.70 54540.75 88888.00 2016-01-21 20:52:43.750 021 12595.73 12.70 54540.72 88888.00 2016-01-21 20:52:43.875 021 12595.77 12.75 54540.70 88888.00 2016-01-21 20:52:44.000 021 12595.83 12.75 54540.70 88888.00 2016-01-21 20:52:44.125 021 12595.80 12.78 54540.72 88888.00 2016-01-21 20:52:44.250 021 12595.75 12.80 54540.72 88888.00 2016-01-21 20:52:44.375 021 12595.83 12.82 54540.72 88888.00 2016-01-21 20:52:44.500 021 12595.90 12.85 54540.72 88888.00 2016-01-21 20:52:44.625 021 12595.95 12.88 54540.70 88888.00 2016-01-21 20:52:44.750 021 12595.98 12.90 54540.70 88888.00 2016-01-21 20:52:44.875 021 12596.00 12.90 54540.68 88888.00 2016-01-21 20:52:45.000 021 12595.98 12.93 54540.68 88888.00 2016-01-21 20:52:45.125 021 12595.98 12.97 54540.68 88888.00 2016-01-21 20:52:45.250 021 12596.02 12.97 54540.68 88888.00 2016-01-21 20:52:45.375 021 12596.02 12.97 54540.62 88888.00 2016-01-21 20:52:45.500 021 12596.02 12.97 54540.62 88888.00 2016-01-21 20:52:45.625 021 12596.02 13.00 54540.62 88888.00 2016-01-21 20:52:45.750 021 12596.10 13.03 54540.65 88888.00 2016-01-21 20:52:45.875 021 12596.17 13.05 54540.62 88888.00 2016-01-21 20:52:46.000 021 12596.23 13.05 54540.60 88888.00 2016-01-21 20:52:46.125 021 12596.20 13.10 54540.60 88888.00 2016-01-21 20:52:46.250 021 12596.15 13.12 54540.60 88888.00 2016-01-21 20:52:46.375 021 12596.20 13.18 54540.60 88888.00 2016-01-21 20:52:46.500 021 12596.25 13.18 54540.60 88888.00 2016-01-21 20:52:46.625 021 12596.35 13.18 54540.60 88888.00 2016-01-21 20:52:46.750 021 12596.38 13.20 54540.60 88888.00 2016-01-21 20:52:46.875 021 12596.38 13.20 54540.60 88888.00 2016-01-21 20:52:47.000 021 12596.42 13.20 54540.55 88888.00 2016-01-21 20:52:47.125 021 12596.40 13.25 54540.57 88888.00 2016-01-21 20:52:47.250 021 12596.38 13.30 54540.60 88888.00 2016-01-21 20:52:47.375 021 12596.40 13.30 54540.60 88888.00 2016-01-21 20:52:47.500 021 12596.38 13.28 54540.60 88888.00 2016-01-21 20:52:47.625 021 12596.48 13.32 54540.60 88888.00 2016-01-21 20:52:47.750 021 12596.58 13.35 54540.57 88888.00 2016-01-21 20:52:47.875 021 12596.58 13.32 54540.57 88888.00 2016-01-21 20:52:48.000 021 12596.55 13.32 54540.55 88888.00 2016-01-21 20:52:48.125 021 12596.60 13.35 54540.60 88888.00 2016-01-21 20:52:48.250 021 12596.60 13.35 54540.60 88888.00 2016-01-21 20:52:48.375 021 12596.52 13.38 54540.60 88888.00 2016-01-21 20:52:48.500 021 12596.52 13.45 54540.60 88888.00 2016-01-21 20:52:48.625 021 12596.55 13.45 54540.60 88888.00 2016-01-21 20:52:48.750 021 12596.58 13.45 54540.57 88888.00 2016-01-21 20:52:48.875 021 12596.62 13.50 54540.60 88888.00 2016-01-21 20:52:49.000 021 12596.70 13.55 54540.60 88888.00 2016-01-21 20:52:49.125 021 12596.77 13.55 54540.62 88888.00 2016-01-21 20:52:49.250 021 12596.75 13.53 54540.60 88888.00 2016-01-21 20:52:49.375 021 12596.73 13.55 54540.60 88888.00 2016-01-21 20:52:49.500 021 12596.77 13.55 54540.57 88888.00 2016-01-21 20:52:49.625 021 12596.77 13.60 54540.57 88888.00 2016-01-21 20:52:49.750 021 12596.77 13.60 54540.57 88888.00 2016-01-21 20:52:49.875 021 12596.73 13.57 54540.55 88888.00 2016-01-21 20:52:50.000 021 12596.67 13.57 54540.57 88888.00 2016-01-21 20:52:50.125 021 12596.70 13.62 54540.62 88888.00 2016-01-21 20:52:50.250 021 12596.67 13.62 54540.65 88888.00 2016-01-21 20:52:50.375 021 12596.70 13.65 54540.60 88888.00 2016-01-21 20:52:50.500 021 12596.77 13.65 54540.62 88888.00 2016-01-21 20:52:50.625 021 12596.73 13.65 54540.62 88888.00 2016-01-21 20:52:50.750 021 12596.73 13.65 54540.62 88888.00 2016-01-21 20:52:50.875 021 12596.75 13.62 54540.62 88888.00 2016-01-21 20:52:51.000 021 12596.73 13.65 54540.60 88888.00 2016-01-21 20:52:51.125 021 12596.70 13.68 54540.65 88888.00 2016-01-21 20:52:51.250 021 12596.67 13.70 54540.68 88888.00 2016-01-21 20:52:51.375 021 12596.70 13.75 54540.70 88888.00 2016-01-21 20:52:51.500 021 12596.70 13.72 54540.68 88888.00 2016-01-21 20:52:51.625 021 12596.62 13.70 54540.68 88888.00 2016-01-21 20:52:51.750 021 12596.60 13.72 54540.65 88888.00 2016-01-21 20:52:51.875 021 12596.60 13.75 54540.72 88888.00 2016-01-21 20:52:52.000 021 12596.62 13.78 54540.75 88888.00 2016-01-21 20:52:52.125 021 12596.60 13.78 54540.75 88888.00 2016-01-21 20:52:52.250 021 12596.60 13.80 54540.75 88888.00 2016-01-21 20:52:52.375 021 12596.65 13.78 54540.75 88888.00 2016-01-21 20:52:52.500 021 12596.65 13.75 54540.75 88888.00 2016-01-21 20:52:52.625 021 12596.70 13.75 54540.78 88888.00 2016-01-21 20:52:52.750 021 12596.67 13.75 54540.75 88888.00 2016-01-21 20:52:52.875 021 12596.60 13.78 54540.75 88888.00 2016-01-21 20:52:53.000 021 12596.52 13.80 54540.75 88888.00 2016-01-21 20:52:53.125 021 12596.45 13.80 54540.75 88888.00 2016-01-21 20:52:53.250 021 12596.48 13.82 54540.78 88888.00 2016-01-21 20:52:53.375 021 12596.50 13.85 54540.78 88888.00 2016-01-21 20:52:53.500 021 12596.50 13.88 54540.78 88888.00 2016-01-21 20:52:53.625 021 12596.45 13.88 54540.80 88888.00 2016-01-21 20:52:53.750 021 12596.40 13.88 54540.80 88888.00 2016-01-21 20:52:53.875 021 12596.33 13.90 54540.80 88888.00 2016-01-21 20:52:54.000 021 12596.30 13.93 54540.78 88888.00 2016-01-21 20:52:54.125 021 12596.27 13.93 54540.82 88888.00 2016-01-21 20:52:54.250 021 12596.30 13.93 54540.85 88888.00 2016-01-21 20:52:54.375 021 12596.33 13.95 54540.82 88888.00 2016-01-21 20:52:54.500 021 12596.38 13.97 54540.82 88888.00 2016-01-21 20:52:54.625 021 12596.30 14.00 54540.82 88888.00 2016-01-21 20:52:54.750 021 12596.30 14.05 54540.85 88888.00 2016-01-21 20:52:54.875 021 12596.33 14.07 54540.85 88888.00 2016-01-21 20:52:55.000 021 12596.25 14.07 54540.85 88888.00 2016-01-21 20:52:55.125 021 12596.20 14.07 54540.88 88888.00 2016-01-21 20:52:55.250 021 12596.12 14.07 54540.88 88888.00 2016-01-21 20:52:55.375 021 12596.10 14.12 54540.90 88888.00 2016-01-21 20:52:55.500 021 12596.05 14.15 54540.95 88888.00 2016-01-21 20:52:55.625 021 12596.02 14.15 54540.93 88888.00 2016-01-21 20:52:55.750 021 12595.98 14.18 54540.93 88888.00 2016-01-21 20:52:55.875 021 12595.95 14.15 54540.90 88888.00 2016-01-21 20:52:56.000 021 12595.98 14.22 54540.90 88888.00 2016-01-21 20:52:56.125 021 12596.02 14.30 54540.90 88888.00 2016-01-21 20:52:56.250 021 12596.00 14.30 54540.90 88888.00 2016-01-21 20:52:56.375 021 12595.98 14.32 54540.90 88888.00 2016-01-21 20:52:56.500 021 12596.00 14.32 54540.90 88888.00 2016-01-21 20:52:56.625 021 12595.95 14.35 54540.90 88888.00 2016-01-21 20:52:56.750 021 12595.95 14.38 54540.93 88888.00 2016-01-21 20:52:56.875 021 12595.95 14.43 54540.97 88888.00 2016-01-21 20:52:57.000 021 12595.95 14.47 54540.97 88888.00 2016-01-21 20:52:57.125 021 12595.95 14.45 54540.95 88888.00 2016-01-21 20:52:57.250 021 12595.92 14.47 54540.95 88888.00 2016-01-21 20:52:57.375 021 12595.90 14.50 54540.95 88888.00 2016-01-21 20:52:57.500 021 12595.85 14.57 54540.97 88888.00 2016-01-21 20:52:57.625 021 12595.88 14.57 54540.97 88888.00 2016-01-21 20:52:57.750 021 12595.88 14.62 54541.00 88888.00 2016-01-21 20:52:57.875 021 12595.85 14.65 54541.00 88888.00 2016-01-21 20:52:58.000 021 12595.88 14.65 54541.00 88888.00 2016-01-21 20:52:58.125 021 12595.85 14.70 54540.97 88888.00 2016-01-21 20:52:58.250 021 12595.73 14.72 54541.00 88888.00 2016-01-21 20:52:58.375 021 12595.75 14.78 54541.00 88888.00 2016-01-21 20:52:58.500 021 12595.75 14.78 54540.97 88888.00 2016-01-21 20:52:58.625 021 12595.75 14.80 54541.00 88888.00 2016-01-21 20:52:58.750 021 12595.73 14.82 54540.97 88888.00 2016-01-21 20:52:58.875 021 12595.70 14.85 54541.00 88888.00 2016-01-21 20:52:59.000 021 12595.73 14.85 54541.00 88888.00 2016-01-21 20:52:59.125 021 12595.70 14.88 54541.03 88888.00 2016-01-21 20:52:59.250 021 12595.62 14.93 54541.00 88888.00 2016-01-21 20:52:59.375 021 12595.62 15.00 54541.03 88888.00 2016-01-21 20:52:59.500 021 12595.67 15.03 54541.00 88888.00 2016-01-21 20:52:59.625 021 12595.73 15.00 54541.00 88888.00 2016-01-21 20:52:59.750 021 12595.73 15.00 54541.00 88888.00 2016-01-21 20:52:59.875 021 12595.70 15.05 54541.03 88888.00 2016-01-21 20:53:00.000 021 12595.65 15.10 54541.03 88888.00 2016-01-21 20:53:00.125 021 12595.62 15.10 54541.03 88888.00 2016-01-21 20:53:00.250 021 12595.70 15.10 54541.03 88888.00 2016-01-21 20:53:00.375 021 12595.73 15.15 54541.05 88888.00 2016-01-21 20:53:00.500 021 12595.67 15.15 54541.07 88888.00 2016-01-21 20:53:00.625 021 12595.70 15.15 54541.07 88888.00 2016-01-21 20:53:00.750 021 12595.73 15.20 54541.10 88888.00 2016-01-21 20:53:00.875 021 12595.77 15.20 54541.05 88888.00 2016-01-21 20:53:01.000 021 12595.77 15.20 54541.05 88888.00 2016-01-21 20:53:01.125 021 12595.67 15.25 54541.05 88888.00 2016-01-21 20:53:01.250 021 12595.65 15.25 54541.03 88888.00 2016-01-21 20:53:01.375 021 12595.70 15.28 54541.03 88888.00 2016-01-21 20:53:01.500 021 12595.73 15.30 54541.05 88888.00 2016-01-21 20:53:01.625 021 12595.73 15.32 54541.05 88888.00 2016-01-21 20:53:01.750 021 12595.75 15.35 54541.07 88888.00 2016-01-21 20:53:01.875 021 12595.80 15.35 54541.07 88888.00 2016-01-21 20:53:02.000 021 12595.75 15.32 54541.07 88888.00 2016-01-21 20:53:02.125 021 12595.75 15.35 54541.07 88888.00 2016-01-21 20:53:02.250 021 12595.70 15.38 54541.07 88888.00 2016-01-21 20:53:02.375 021 12595.77 15.47 54541.07 88888.00 2016-01-21 20:53:02.500 021 12595.85 15.47 54541.07 88888.00 2016-01-21 20:53:02.625 021 12595.85 15.50 54541.07 88888.00 2016-01-21 20:53:02.750 021 12595.83 15.55 54541.07 88888.00 2016-01-21 20:53:02.875 021 12595.80 15.55 54541.10 88888.00 2016-01-21 20:53:03.000 021 12595.83 15.55 54541.07 88888.00 2016-01-21 20:53:03.125 021 12595.83 15.55 54541.07 88888.00 2016-01-21 20:53:03.250 021 12595.80 15.53 54541.07 88888.00 2016-01-21 20:53:03.375 021 12595.83 15.57 54541.07 88888.00 2016-01-21 20:53:03.500 021 12595.83 15.62 54541.07 88888.00 2016-01-21 20:53:03.625 021 12595.83 15.62 54541.07 88888.00 2016-01-21 20:53:03.750 021 12595.83 15.65 54541.07 88888.00 2016-01-21 20:53:03.875 021 12595.85 15.68 54541.07 88888.00 2016-01-21 20:53:04.000 021 12595.88 15.68 54541.07 88888.00 2016-01-21 20:53:04.125 021 12595.90 15.72 54541.12 88888.00 2016-01-21 20:53:04.250 021 12595.88 15.72 54541.10 88888.00 2016-01-21 20:53:04.375 021 12595.85 15.75 54541.07 88888.00 2016-01-21 20:53:04.500 021 12595.92 15.78 54541.10 88888.00 2016-01-21 20:53:04.625 021 12595.98 15.80 54541.10 88888.00 2016-01-21 20:53:04.750 021 12595.95 15.78 54541.10 88888.00 2016-01-21 20:53:04.875 021 12595.92 15.78 54541.12 88888.00 2016-01-21 20:53:05.000 021 12595.92 15.80 54541.10 88888.00 2016-01-21 20:53:05.125 021 12595.90 15.82 54541.10 88888.00 2016-01-21 20:53:05.250 021 12595.92 15.80 54541.10 88888.00 2016-01-21 20:53:05.375 021 12596.00 15.82 54541.12 88888.00 2016-01-21 20:53:05.500 021 12595.98 15.88 54541.12 88888.00 2016-01-21 20:53:05.625 021 12596.00 15.85 54541.12 88888.00 2016-01-21 20:53:05.750 021 12595.95 15.85 54541.15 88888.00 2016-01-21 20:53:05.875 021 12595.95 15.88 54541.15 88888.00 2016-01-21 20:53:06.000 021 12595.98 15.85 54541.12 88888.00 2016-01-21 20:53:06.125 021 12595.98 15.88 54541.15 88888.00 2016-01-21 20:53:06.250 021 12595.95 15.90 54541.18 88888.00 2016-01-21 20:53:06.375 021 12596.00 15.95 54541.18 88888.00 2016-01-21 20:53:06.500 021 12596.02 15.95 54541.18 88888.00 2016-01-21 20:53:06.625 021 12595.95 15.90 54541.15 88888.00 2016-01-21 20:53:06.750 021 12595.95 15.93 54541.18 88888.00 2016-01-21 20:53:06.875 021 12596.02 15.95 54541.20 88888.00 2016-01-21 20:53:07.000 021 12596.05 15.93 54541.18 88888.00 2016-01-21 20:53:07.125 021 12596.08 15.93 54541.20 88888.00 2016-01-21 20:53:07.250 021 12596.02 15.93 54541.20 88888.00 2016-01-21 20:53:07.375 021 12596.02 15.93 54541.20 88888.00 2016-01-21 20:53:07.500 021 12596.02 15.93 54541.20 88888.00 2016-01-21 20:53:07.625 021 12596.00 15.93 54541.22 88888.00 2016-01-21 20:53:07.750 021 12595.95 15.95 54541.20 88888.00 2016-01-21 20:53:07.875 021 12595.90 15.95 54541.20 88888.00 2016-01-21 20:53:08.000 021 12595.90 15.95 54541.22 88888.00 2016-01-21 20:53:08.125 021 12595.90 15.93 54541.22 88888.00 2016-01-21 20:53:08.250 021 12595.92 15.93 54541.22 88888.00 2016-01-21 20:53:08.375 021 12595.95 15.95 54541.20 88888.00 2016-01-21 20:53:08.500 021 12595.90 15.93 54541.20 88888.00 2016-01-21 20:53:08.625 021 12595.90 15.93 54541.22 88888.00 2016-01-21 20:53:08.750 021 12595.95 15.95 54541.25 88888.00 2016-01-21 20:53:08.875 021 12595.95 15.95 54541.22 88888.00 2016-01-21 20:53:09.000 021 12595.90 15.95 54541.25 88888.00 2016-01-21 20:53:09.125 021 12595.90 15.95 54541.25 88888.00 2016-01-21 20:53:09.250 021 12595.85 15.93 54541.25 88888.00 2016-01-21 20:53:09.375 021 12595.85 15.90 54541.25 88888.00 2016-01-21 20:53:09.500 021 12595.80 15.95 54541.22 88888.00 2016-01-21 20:53:09.625 021 12595.77 15.93 54541.25 88888.00 2016-01-21 20:53:09.750 021 12595.80 15.90 54541.25 88888.00 2016-01-21 20:53:09.875 021 12595.80 15.90 54541.25 88888.00 2016-01-21 20:53:10.000 021 12595.80 15.93 54541.30 88888.00 2016-01-21 20:53:10.125 021 12595.75 15.90 54541.32 88888.00 2016-01-21 20:53:10.250 021 12595.67 15.88 54541.32 88888.00 2016-01-21 20:53:10.375 021 12595.65 15.88 54541.32 88888.00 2016-01-21 20:53:10.500 021 12595.65 15.82 54541.30 88888.00 2016-01-21 20:53:10.625 021 12595.62 15.90 54541.32 88888.00 2016-01-21 20:53:10.750 021 12595.58 15.90 54541.32 88888.00 2016-01-21 20:53:10.875 021 12595.55 15.85 54541.32 88888.00 2016-01-21 20:53:11.000 021 12595.58 15.85 54541.35 88888.00 2016-01-21 20:53:11.125 021 12595.58 15.88 54541.38 88888.00 2016-01-21 20:53:11.250 021 12595.60 15.85 54541.38 88888.00 2016-01-21 20:53:11.375 021 12595.60 15.85 54541.38 88888.00 2016-01-21 20:53:11.500 021 12595.50 15.85 54541.40 88888.00 2016-01-21 20:53:11.625 021 12595.48 15.82 54541.40 88888.00 2016-01-21 20:53:11.750 021 12595.52 15.88 54541.43 88888.00 2016-01-21 20:53:11.875 021 12595.52 15.85 54541.40 88888.00 2016-01-21 20:53:12.000 021 12595.48 15.80 54541.35 88888.00 2016-01-21 20:53:12.125 021 12595.52 15.82 54541.38 88888.00 2016-01-21 20:53:12.250 021 12595.50 15.80 54541.38 88888.00 2016-01-21 20:53:12.375 021 12595.42 15.80 54541.38 88888.00 2016-01-21 20:53:12.500 021 12595.40 15.82 54541.43 88888.00 2016-01-21 20:53:12.625 021 12595.45 15.78 54541.40 88888.00 2016-01-21 20:53:12.750 021 12595.50 15.75 54541.38 88888.00 2016-01-21 20:53:12.875 021 12595.48 15.80 54541.40 88888.00 2016-01-21 20:53:13.000 021 12595.45 15.80 54541.38 88888.00 2016-01-21 20:53:13.125 021 12595.45 15.78 54541.40 88888.00 2016-01-21 20:53:13.250 021 12595.45 15.75 54541.40 88888.00 2016-01-21 20:53:13.375 021 12595.45 15.72 54541.45 88888.00 2016-01-21 20:53:13.500 021 12595.42 15.72 54541.47 88888.00 2016-01-21 20:53:13.625 021 12595.42 15.72 54541.47 88888.00 2016-01-21 20:53:13.750 021 12595.40 15.70 54541.47 88888.00 2016-01-21 20:53:13.875 021 12595.40 15.72 54541.50 88888.00 2016-01-21 20:53:14.000 021 12595.33 15.70 54541.47 88888.00 2016-01-21 20:53:14.125 021 12595.30 15.65 54541.45 88888.00 2016-01-21 20:53:14.250 021 12595.30 15.62 54541.47 88888.00 2016-01-21 20:53:14.375 021 12595.33 15.70 54541.50 88888.00 2016-01-21 20:53:14.500 021 12595.33 15.68 54541.53 88888.00 2016-01-21 20:53:14.625 021 12595.35 15.68 54541.50 88888.00 2016-01-21 20:53:14.750 021 12595.30 15.65 54541.50 88888.00 2016-01-21 20:53:14.875 021 12595.27 15.62 54541.47 88888.00 2016-01-21 20:53:15.000 021 12595.27 15.62 54541.50 88888.00 2016-01-21 20:53:15.125 021 12595.35 15.65 54541.53 88888.00 2016-01-21 20:53:15.250 021 12595.38 15.60 54541.55 88888.00 2016-01-21 20:53:15.375 021 12595.30 15.60 54541.53 88888.00 2016-01-21 20:53:15.500 021 12595.27 15.57 54541.53 88888.00 2016-01-21 20:53:15.625 021 12595.30 15.60 54541.53 88888.00 2016-01-21 20:53:15.750 021 12595.30 15.60 54541.53 88888.00 2016-01-21 20:53:15.875 021 12595.35 15.62 54541.53 88888.00 2016-01-21 20:53:16.000 021 12595.35 15.68 54541.53 88888.00 2016-01-21 20:53:16.125 021 12595.30 15.68 54541.53 88888.00 2016-01-21 20:53:16.250 021 12595.25 15.60 54541.55 88888.00 2016-01-21 20:53:16.375 021 12595.27 15.62 54541.53 88888.00 2016-01-21 20:53:16.500 021 12595.27 15.62 54541.53 88888.00 2016-01-21 20:53:16.625 021 12595.33 15.62 54541.53 88888.00 2016-01-21 20:53:16.750 021 12595.38 15.62 54541.53 88888.00 2016-01-21 20:53:16.875 021 12595.40 15.65 54541.53 88888.00 2016-01-21 20:53:17.000 021 12595.40 15.60 54541.50 88888.00 2016-01-21 20:53:17.125 021 12595.38 15.62 54541.53 88888.00 2016-01-21 20:53:17.250 021 12595.27 15.65 54541.57 88888.00 2016-01-21 20:53:17.375 021 12595.33 15.65 54541.57 88888.00 2016-01-21 20:53:17.500 021 12595.33 15.62 54541.57 88888.00 2016-01-21 20:53:17.625 021 12595.33 15.62 54541.57 88888.00 2016-01-21 20:53:17.750 021 12595.33 15.65 54541.57 88888.00 2016-01-21 20:53:17.875 021 12595.30 15.65 54541.55 88888.00 2016-01-21 20:53:18.000 021 12595.27 15.65 54541.55 88888.00 2016-01-21 20:53:18.125 021 12595.25 15.68 54541.57 88888.00 2016-01-21 20:53:18.250 021 12595.20 15.65 54541.60 88888.00 2016-01-21 20:53:18.375 021 12595.27 15.72 54541.60 88888.00 2016-01-21 20:53:18.500 021 12595.33 15.72 54541.60 88888.00 2016-01-21 20:53:18.625 021 12595.35 15.70 54541.60 88888.00 2016-01-21 20:53:18.750 021 12595.33 15.70 54541.60 88888.00 2016-01-21 20:53:18.875 021 12595.30 15.72 54541.62 88888.00 2016-01-21 20:53:19.000 021 12595.25 15.75 54541.60 88888.00 2016-01-21 20:53:19.125 021 12595.23 15.70 54541.60 88888.00 2016-01-21 20:53:19.250 021 12595.25 15.70 54541.62 88888.00 2016-01-21 20:53:19.375 021 12595.25 15.75 54541.62 88888.00 2016-01-21 20:53:19.500 021 12595.23 15.78 54541.60 88888.00 2016-01-21 20:53:19.625 021 12595.17 15.80 54541.60 88888.00 2016-01-21 20:53:19.750 021 12595.17 15.80 54541.60 88888.00 2016-01-21 20:53:19.875 021 12595.25 15.80 54541.57 88888.00 2016-01-21 20:53:20.000 021 12595.27 15.82 54541.57 88888.00 2016-01-21 20:53:20.125 021 12595.25 15.85 54541.60 88888.00 2016-01-21 20:53:20.250 021 12595.17 15.82 54541.60 88888.00 2016-01-21 20:53:20.375 021 12595.23 15.88 54541.60 88888.00 2016-01-21 20:53:20.500 021 12595.20 15.88 54541.60 88888.00 2016-01-21 20:53:20.625 021 12595.17 15.90 54541.60 88888.00 2016-01-21 20:53:20.750 021 12595.17 15.90 54541.60 88888.00 2016-01-21 20:53:20.875 021 12595.25 15.93 54541.60 88888.00 2016-01-21 20:53:21.000 021 12595.20 15.95 54541.57 88888.00 2016-01-21 20:53:21.125 021 12595.15 15.97 54541.60 88888.00 2016-01-21 20:53:21.250 021 12595.08 16.00 54541.62 88888.00 2016-01-21 20:53:21.375 021 12595.15 16.02 54541.60 88888.00 2016-01-21 20:53:21.500 021 12595.17 16.00 54541.60 88888.00 2016-01-21 20:53:21.625 021 12595.23 16.00 54541.57 88888.00 2016-01-21 20:53:21.750 021 12595.25 16.02 54541.60 88888.00 2016-01-21 20:53:21.875 021 12595.20 16.05 54541.60 88888.00 2016-01-21 20:53:22.000 021 12595.23 16.05 54541.57 88888.00 2016-01-21 20:53:22.125 021 12595.25 16.05 54541.57 88888.00 2016-01-21 20:53:22.250 021 12595.25 16.05 54541.60 88888.00 2016-01-21 20:53:22.375 021 12595.27 16.07 54541.60 88888.00 2016-01-21 20:53:22.500 021 12595.23 16.12 54541.62 88888.00 2016-01-21 20:53:22.625 021 12595.23 16.10 54541.65 88888.00 2016-01-21 20:53:22.750 021 12595.25 16.10 54541.60 88888.00 2016-01-21 20:53:22.875 021 12595.25 16.10 54541.60 88888.00 2016-01-21 20:53:23.000 021 12595.30 16.07 54541.57 88888.00 2016-01-21 20:53:23.125 021 12595.33 16.12 54541.60 88888.00 2016-01-21 20:53:23.250 021 12595.30 16.18 54541.62 88888.00 2016-01-21 20:53:23.375 021 12595.33 16.18 54541.60 88888.00 2016-01-21 20:53:23.500 021 12595.33 16.18 54541.57 88888.00 2016-01-21 20:53:23.625 021 12595.27 16.18 54541.60 88888.00 2016-01-21 20:53:23.750 021 12595.27 16.18 54541.60 88888.00 2016-01-21 20:53:23.875 021 12595.33 16.18 54541.60 88888.00 2016-01-21 20:53:24.000 021 12595.33 16.15 54541.57 88888.00 2016-01-21 20:53:24.125 021 12595.33 16.18 54541.60 88888.00 2016-01-21 20:53:24.250 021 12595.27 16.23 54541.60 88888.00 2016-01-21 20:53:24.375 021 12595.35 16.20 54541.60 88888.00 2016-01-21 20:53:24.500 021 12595.38 16.18 54541.57 88888.00 2016-01-21 20:53:24.625 021 12595.42 16.18 54541.60 88888.00 2016-01-21 20:53:24.750 021 12595.40 16.15 54541.60 88888.00 2016-01-21 20:53:24.875 021 12595.38 16.18 54541.57 88888.00 2016-01-21 20:53:25.000 021 12595.35 16.18 54541.55 88888.00 2016-01-21 20:53:25.125 021 12595.40 16.18 54541.60 88888.00 2016-01-21 20:53:25.250 021 12595.40 16.18 54541.62 88888.00 2016-01-21 20:53:25.375 021 12595.40 16.18 54541.62 88888.00 2016-01-21 20:53:25.500 021 12595.45 16.15 54541.60 88888.00 2016-01-21 20:53:25.625 021 12595.45 16.15 54541.62 88888.00 2016-01-21 20:53:25.750 021 12595.45 16.15 54541.62 88888.00 2016-01-21 20:53:25.875 021 12595.45 16.15 54541.62 88888.00 2016-01-21 20:53:26.000 021 12595.48 16.18 54541.60 88888.00 2016-01-21 20:53:26.125 021 12595.48 16.15 54541.62 88888.00 2016-01-21 20:53:26.250 021 12595.48 16.10 54541.62 88888.00 2016-01-21 20:53:26.375 021 12595.40 16.07 54541.62 88888.00 2016-01-21 20:53:26.500 021 12595.42 16.07 54541.62 88888.00 2016-01-21 20:53:26.625 021 12595.45 16.07 54541.62 88888.00 2016-01-21 20:53:26.750 021 12595.50 16.07 54541.62 88888.00 2016-01-21 20:53:26.875 021 12595.48 16.05 54541.62 88888.00 2016-01-21 20:53:27.000 021 12595.50 16.00 54541.60 88888.00 2016-01-21 20:53:27.125 021 12595.55 16.02 54541.62 88888.00 2016-01-21 20:53:27.250 021 12595.55 15.97 54541.60 88888.00 2016-01-21 20:53:27.375 021 12595.58 15.95 54541.60 88888.00 2016-01-21 20:53:27.500 021 12595.60 15.97 54541.62 88888.00 2016-01-21 20:53:27.625 021 12595.58 15.97 54541.68 88888.00 2016-01-21 20:53:27.750 021 12595.58 15.97 54541.65 88888.00 2016-01-21 20:53:27.875 021 12595.55 15.93 54541.65 88888.00 2016-01-21 20:53:28.000 021 12595.52 15.90 54541.62 88888.00 2016-01-21 20:53:28.125 021 12595.55 15.90 54541.62 88888.00 2016-01-21 20:53:28.250 021 12595.52 15.90 54541.62 88888.00 2016-01-21 20:53:28.375 021 12595.55 15.90 54541.62 88888.00 2016-01-21 20:53:28.500 021 12595.50 15.85 54541.62 88888.00 2016-01-21 20:53:28.625 021 12595.50 15.82 54541.65 88888.00 2016-01-21 20:53:28.750 021 12595.55 15.80 54541.65 88888.00 2016-01-21 20:53:28.875 021 12595.58 15.82 54541.65 88888.00 2016-01-21 20:53:29.000 021 12595.65 15.82 54541.65 88888.00 2016-01-21 20:53:29.125 021 12595.67 15.78 54541.65 88888.00 2016-01-21 20:53:29.250 021 12595.60 15.72 54541.68 88888.00 2016-01-21 20:53:29.375 021 12595.58 15.75 54541.68 88888.00 2016-01-21 20:53:29.500 021 12595.62 15.78 54541.68 88888.00 2016-01-21 20:53:29.625 021 12595.67 15.75 54541.65 88888.00 2016-01-21 20:53:29.750 021 12595.65 15.72 54541.70 88888.00 2016-01-21 20:53:29.875 021 12595.65 15.75 54541.70 88888.00 2016-01-21 20:53:30.000 021 12595.62 15.75 54541.68 88888.00 2016-01-21 20:53:30.125 021 12595.52 15.72 54541.70 88888.00 2016-01-21 20:53:30.250 021 12595.52 15.70 54541.72 88888.00 2016-01-21 20:53:30.375 021 12595.55 15.68 54541.68 88888.00 2016-01-21 20:53:30.500 021 12595.58 15.70 54541.68 88888.00 2016-01-21 20:53:30.625 021 12595.62 15.70 54541.70 88888.00 2016-01-21 20:53:30.750 021 12595.65 15.70 54541.70 88888.00 2016-01-21 20:53:30.875 021 12595.67 15.65 54541.70 88888.00 2016-01-21 20:53:31.000 021 12595.65 15.62 54541.70 88888.00 2016-01-21 20:53:31.125 021 12595.65 15.65 54541.70 88888.00 2016-01-21 20:53:31.250 021 12595.65 15.65 54541.72 88888.00 2016-01-21 20:53:31.375 021 12595.73 15.68 54541.72 88888.00 2016-01-21 20:53:31.500 021 12595.77 15.65 54541.75 88888.00 2016-01-21 20:53:31.625 021 12595.77 15.62 54541.72 88888.00 2016-01-21 20:53:31.750 021 12595.77 15.68 54541.72 88888.00 2016-01-21 20:53:31.875 021 12595.80 15.68 54541.72 88888.00 2016-01-21 20:53:32.000 021 12595.77 15.62 54541.70 88888.00 2016-01-21 20:53:32.125 021 12595.75 15.60 54541.70 88888.00 2016-01-21 20:53:32.250 021 12595.75 15.60 54541.72 88888.00 2016-01-21 20:53:32.375 021 12595.83 15.62 54541.72 88888.00 2016-01-21 20:53:32.500 021 12595.85 15.62 54541.72 88888.00 2016-01-21 20:53:32.625 021 12595.80 15.60 54541.75 88888.00 2016-01-21 20:53:32.750 021 12595.80 15.57 54541.75 88888.00 2016-01-21 20:53:32.875 021 12595.80 15.55 54541.78 88888.00 2016-01-21 20:53:33.000 021 12595.83 15.55 54541.75 88888.00 2016-01-21 20:53:33.125 021 12595.90 15.57 54541.75 88888.00 2016-01-21 20:53:33.250 021 12595.88 15.57 54541.75 88888.00 2016-01-21 20:53:33.375 021 12595.83 15.57 54541.75 88888.00 2016-01-21 20:53:33.500 021 12595.77 15.55 54541.75 88888.00 2016-01-21 20:53:33.625 021 12595.83 15.53 54541.75 88888.00 2016-01-21 20:53:33.750 021 12595.92 15.55 54541.75 88888.00 2016-01-21 20:53:33.875 021 12595.90 15.57 54541.75 88888.00 2016-01-21 20:53:34.000 021 12595.90 15.57 54541.75 88888.00 2016-01-21 20:53:34.125 021 12595.83 15.55 54541.75 88888.00 2016-01-21 20:53:34.250 021 12595.85 15.53 54541.75 88888.00 2016-01-21 20:53:34.375 021 12595.95 15.55 54541.75 88888.00 2016-01-21 20:53:34.500 021 12596.00 15.55 54541.75 88888.00 2016-01-21 20:53:34.625 021 12595.92 15.55 54541.78 88888.00 2016-01-21 20:53:34.750 021 12595.88 15.53 54541.75 88888.00 2016-01-21 20:53:34.875 021 12595.92 15.53 54541.72 88888.00 2016-01-21 20:53:35.000 021 12595.98 15.53 54541.75 88888.00 2016-01-21 20:53:35.125 021 12596.00 15.47 54541.78 88888.00 2016-01-21 20:53:35.250 021 12596.02 15.45 54541.78 88888.00 2016-01-21 20:53:35.375 021 12596.00 15.45 54541.80 88888.00 2016-01-21 20:53:35.500 021 12595.95 15.47 54541.80 88888.00 2016-01-21 20:53:35.625 021 12595.98 15.47 54541.78 88888.00 2016-01-21 20:53:35.750 021 12595.95 15.47 54541.80 88888.00 2016-01-21 20:53:35.875 021 12595.92 15.47 54541.78 88888.00 2016-01-21 20:53:36.000 021 12595.95 15.47 54541.78 88888.00 2016-01-21 20:53:36.125 021 12595.95 15.53 54541.78 88888.00 2016-01-21 20:53:36.250 021 12595.92 15.50 54541.80 88888.00 2016-01-21 20:53:36.375 021 12596.00 15.53 54541.80 88888.00 2016-01-21 20:53:36.500 021 12596.00 15.47 54541.82 88888.00 2016-01-21 20:53:36.625 021 12595.92 15.47 54541.80 88888.00 2016-01-21 20:53:36.750 021 12595.92 15.47 54541.82 88888.00 2016-01-21 20:53:36.875 021 12595.95 15.45 54541.82 88888.00 2016-01-21 20:53:37.000 021 12595.92 15.45 54541.80 88888.00 2016-01-21 20:53:37.125 021 12595.98 15.45 54541.80 88888.00 2016-01-21 20:53:37.250 021 12595.95 15.47 54541.80 88888.00 2016-01-21 20:53:37.375 021 12595.92 15.47 54541.82 88888.00 2016-01-21 20:53:37.500 021 12595.92 15.47 54541.85 88888.00 2016-01-21 20:53:37.625 021 12595.92 15.47 54541.82 88888.00 2016-01-21 20:53:37.750 021 12595.90 15.50 54541.82 88888.00 2016-01-21 20:53:37.875 021 12595.92 15.53 54541.85 88888.00 2016-01-21 20:53:38.000 021 12595.95 15.50 54541.82 88888.00 2016-01-21 20:53:38.125 021 12595.95 15.50 54541.85 88888.00 2016-01-21 20:53:38.250 021 12595.98 15.47 54541.85 88888.00 2016-01-21 20:53:38.375 021 12595.98 15.53 54541.85 88888.00 2016-01-21 20:53:38.500 021 12595.98 15.53 54541.88 88888.00 2016-01-21 20:53:38.625 021 12595.95 15.47 54541.88 88888.00 2016-01-21 20:53:38.750 021 12595.95 15.50 54541.90 88888.00 2016-01-21 20:53:38.875 021 12595.90 15.53 54541.90 88888.00 2016-01-21 20:53:39.000 021 12595.85 15.50 54541.88 88888.00 2016-01-21 20:53:39.125 021 12595.90 15.45 54541.90 88888.00 2016-01-21 20:53:39.250 021 12595.95 15.50 54541.90 88888.00 2016-01-21 20:53:39.375 021 12595.88 15.47 54541.90 88888.00 2016-01-21 20:53:39.500 021 12595.92 15.47 54541.90 88888.00 2016-01-21 20:53:39.625 021 12595.92 15.50 54541.90 88888.00 2016-01-21 20:53:39.750 021 12595.92 15.50 54541.93 88888.00 2016-01-21 20:53:39.875 021 12595.88 15.45 54541.93 88888.00 2016-01-21 20:53:40.000 021 12595.83 15.45 54541.90 88888.00 2016-01-21 20:53:40.125 021 12595.83 15.45 54541.93 88888.00 2016-01-21 20:53:40.250 021 12595.83 15.45 54541.95 88888.00 2016-01-21 20:53:40.375 021 12595.85 15.45 54541.97 88888.00 2016-01-21 20:53:40.500 021 12595.80 15.47 54541.97 88888.00 2016-01-21 20:53:40.625 021 12595.73 15.47 54541.93 88888.00 2016-01-21 20:53:40.750 021 12595.75 15.47 54541.95 88888.00 2016-01-21 20:53:40.875 021 12595.77 15.45 54541.97 88888.00 2016-01-21 20:53:41.000 021 12595.77 15.47 54541.97 88888.00 2016-01-21 20:53:41.125 021 12595.75 15.50 54541.97 88888.00 2016-01-21 20:53:41.250 021 12595.73 15.47 54541.97 88888.00 2016-01-21 20:53:41.375 021 12595.70 15.47 54541.97 88888.00 2016-01-21 20:53:41.500 021 12595.65 15.47 54542.00 88888.00 2016-01-21 20:53:41.625 021 12595.67 15.47 54542.00 88888.00 2016-01-21 20:53:41.750 021 12595.70 15.45 54541.97 88888.00 2016-01-21 20:53:41.875 021 12595.73 15.45 54542.03 88888.00 2016-01-21 20:53:42.000 021 12595.60 15.45 54542.00 88888.00 2016-01-21 20:53:42.125 021 12595.60 15.40 54542.00 88888.00 2016-01-21 20:53:42.250 021 12595.60 15.40 54542.03 88888.00 2016-01-21 20:53:42.375 021 12595.65 15.43 54542.03 88888.00 2016-01-21 20:53:42.500 021 12595.60 15.43 54542.03 88888.00 2016-01-21 20:53:42.625 021 12595.55 15.40 54542.03 88888.00 2016-01-21 20:53:42.750 021 12595.58 15.45 54542.03 88888.00 2016-01-21 20:53:42.875 021 12595.58 15.47 54542.03 88888.00 2016-01-21 20:53:43.000 021 12595.58 15.47 54542.03 88888.00 2016-01-21 20:53:43.125 021 12595.52 15.45 54542.03 88888.00 2016-01-21 20:53:43.250 021 12595.50 15.40 54542.03 88888.00 2016-01-21 20:53:43.375 021 12595.58 15.38 54542.03 88888.00 2016-01-21 20:53:43.500 021 12595.58 15.45 54542.05 88888.00 2016-01-21 20:53:43.625 021 12595.55 15.43 54542.03 88888.00 2016-01-21 20:53:43.750 021 12595.52 15.43 54542.05 88888.00 2016-01-21 20:53:43.875 021 12595.55 15.45 54542.07 88888.00 2016-01-21 20:53:44.000 021 12595.58 15.45 54542.07 88888.00 2016-01-21 20:53:44.125 021 12595.58 15.45 54542.07 88888.00 2016-01-21 20:53:44.250 021 12595.65 15.45 54542.07 88888.00 2016-01-21 20:53:44.375 021 12595.67 15.43 54542.10 88888.00 2016-01-21 20:53:44.500 021 12595.62 15.43 54542.07 88888.00 2016-01-21 20:53:44.625 021 12595.60 15.45 54542.12 88888.00 2016-01-21 20:53:44.750 021 12595.65 15.47 54542.12 88888.00 2016-01-21 20:53:44.875 021 12595.67 15.47 54542.10 88888.00 2016-01-21 20:53:45.000 021 12595.65 15.45 54542.07 88888.00 2016-01-21 20:53:45.125 021 12595.65 15.45 54542.10 88888.00 2016-01-21 20:53:45.250 021 12595.60 15.45 54542.15 88888.00 2016-01-21 20:53:45.375 021 12595.60 15.47 54542.15 88888.00 2016-01-21 20:53:45.500 021 12595.55 15.45 54542.18 88888.00 2016-01-21 20:53:45.625 021 12595.52 15.47 54542.12 88888.00 2016-01-21 20:53:45.750 021 12595.52 15.45 54542.10 88888.00 2016-01-21 20:53:45.875 021 12595.52 15.47 54542.12 88888.00 2016-01-21 20:53:46.000 021 12595.55 15.53 54542.10 88888.00 2016-01-21 20:53:46.125 021 12595.58 15.53 54542.12 88888.00 2016-01-21 20:53:46.250 021 12595.55 15.53 54542.12 88888.00 2016-01-21 20:53:46.375 021 12595.58 15.55 54542.12 88888.00 2016-01-21 20:53:46.500 021 12595.55 15.55 54542.12 88888.00 2016-01-21 20:53:46.625 021 12595.60 15.55 54542.15 88888.00 2016-01-21 20:53:46.750 021 12595.55 15.57 54542.15 88888.00 2016-01-21 20:53:46.875 021 12595.50 15.62 54542.15 88888.00 2016-01-21 20:53:47.000 021 12595.55 15.65 54542.15 88888.00 2016-01-21 20:53:47.125 021 12595.60 15.62 54542.12 88888.00 2016-01-21 20:53:47.250 021 12595.58 15.60 54542.12 88888.00 2016-01-21 20:53:47.375 021 12595.52 15.65 54542.15 88888.00 2016-01-21 20:53:47.500 021 12595.48 15.62 54542.15 88888.00 2016-01-21 20:53:47.625 021 12595.50 15.57 54542.15 88888.00 2016-01-21 20:53:47.750 021 12595.50 15.60 54542.15 88888.00 2016-01-21 20:53:47.875 021 12595.50 15.65 54542.18 88888.00 2016-01-21 20:53:48.000 021 12595.58 15.65 54542.15 88888.00 2016-01-21 20:53:48.125 021 12595.58 15.68 54542.15 88888.00 2016-01-21 20:53:48.250 021 12595.50 15.62 54542.15 88888.00 2016-01-21 20:53:48.375 021 12595.55 15.65 54542.12 88888.00 2016-01-21 20:53:48.500 021 12595.60 15.68 54542.10 88888.00 2016-01-21 20:53:48.625 021 12595.60 15.68 54542.10 88888.00 2016-01-21 20:53:48.750 021 12595.67 15.65 54542.10 88888.00 2016-01-21 20:53:48.875 021 12595.70 15.70 54542.12 88888.00 2016-01-21 20:53:49.000 021 12595.65 15.72 54542.12 88888.00 2016-01-21 20:53:49.125 021 12595.65 15.72 54542.12 88888.00 2016-01-21 20:53:49.250 021 12595.65 15.72 54542.15 88888.00 2016-01-21 20:53:49.375 021 12595.75 15.78 54542.15 88888.00 2016-01-21 20:53:49.500 021 12595.73 15.72 54542.10 88888.00 2016-01-21 20:53:49.625 021 12595.65 15.75 54542.07 88888.00 2016-01-21 20:53:49.750 021 12595.62 15.78 54542.10 88888.00 2016-01-21 20:53:49.875 021 12595.65 15.78 54542.15 88888.00 2016-01-21 20:53:50.000 021 12595.67 15.75 54542.12 88888.00 2016-01-21 20:53:50.125 021 12595.65 15.78 54542.15 88888.00 2016-01-21 20:53:50.250 021 12595.60 15.80 54542.15 88888.00 2016-01-21 20:53:50.375 021 12595.62 15.80 54542.15 88888.00 2016-01-21 20:53:50.500 021 12595.65 15.80 54542.15 88888.00 2016-01-21 20:53:50.625 021 12595.65 15.82 54542.12 88888.00 2016-01-21 20:53:50.750 021 12595.67 15.85 54542.15 88888.00 2016-01-21 20:53:50.875 021 12595.70 15.85 54542.12 88888.00 2016-01-21 20:53:51.000 021 12595.65 15.82 54542.12 88888.00 2016-01-21 20:53:51.125 021 12595.65 15.85 54542.12 88888.00 2016-01-21 20:53:51.250 021 12595.67 15.82 54542.15 88888.00 2016-01-21 20:53:51.375 021 12595.70 15.88 54542.12 88888.00 2016-01-21 20:53:51.500 021 12595.77 15.85 54542.12 88888.00 2016-01-21 20:53:51.625 021 12595.73 15.88 54542.12 88888.00 2016-01-21 20:53:51.750 021 12595.75 15.93 54542.15 88888.00 2016-01-21 20:53:51.875 021 12595.75 15.90 54542.20 88888.00 2016-01-21 20:53:52.000 021 12595.73 15.93 54542.18 88888.00 2016-01-21 20:53:52.125 021 12595.67 15.93 54542.18 88888.00 2016-01-21 20:53:52.250 021 12595.62 15.93 54542.18 88888.00 2016-01-21 20:53:52.375 021 12595.67 15.97 54542.18 88888.00 2016-01-21 20:53:52.500 021 12595.67 15.97 54542.18 88888.00 2016-01-21 20:53:52.625 021 12595.67 15.97 54542.20 88888.00 2016-01-21 20:53:52.750 021 12595.65 16.00 54542.20 88888.00 2016-01-21 20:53:52.875 021 12595.70 16.00 54542.18 88888.00 2016-01-21 20:53:53.000 021 12595.73 15.97 54542.18 88888.00 2016-01-21 20:53:53.125 021 12595.75 15.97 54542.20 88888.00 2016-01-21 20:53:53.250 021 12595.73 15.97 54542.18 88888.00 2016-01-21 20:53:53.375 021 12595.67 16.00 54542.20 88888.00 2016-01-21 20:53:53.500 021 12595.65 16.00 54542.20 88888.00 2016-01-21 20:53:53.625 021 12595.65 16.00 54542.18 88888.00 2016-01-21 20:53:53.750 021 12595.70 16.02 54542.18 88888.00 2016-01-21 20:53:53.875 021 12595.75 16.05 54542.20 88888.00 2016-01-21 20:53:54.000 021 12595.80 16.05 54542.18 88888.00 2016-01-21 20:53:54.125 021 12595.67 16.05 54542.20 88888.00 2016-01-21 20:53:54.250 021 12595.62 16.05 54542.22 88888.00 2016-01-21 20:53:54.375 021 12595.67 16.07 54542.22 88888.00 2016-01-21 20:53:54.500 021 12595.75 16.12 54542.22 88888.00 2016-01-21 20:53:54.625 021 12595.70 16.12 54542.22 88888.00 2016-01-21 20:53:54.750 021 12595.73 16.10 54542.20 88888.00 2016-01-21 20:53:54.875 021 12595.75 16.10 54542.20 88888.00 2016-01-21 20:53:55.000 021 12595.75 16.10 54542.20 88888.00 2016-01-21 20:53:55.125 021 12595.73 16.15 54542.25 88888.00 2016-01-21 20:53:55.250 021 12595.70 16.15 54542.25 88888.00 2016-01-21 20:53:55.375 021 12595.67 16.15 54542.22 88888.00 2016-01-21 20:53:55.500 021 12595.65 16.18 54542.25 88888.00 2016-01-21 20:53:55.625 021 12595.65 16.23 54542.28 88888.00 2016-01-21 20:53:55.750 021 12595.73 16.23 54542.25 88888.00 2016-01-21 20:53:55.875 021 12595.75 16.18 54542.25 88888.00 2016-01-21 20:53:56.000 021 12595.75 16.20 54542.28 88888.00 2016-01-21 20:53:56.125 021 12595.75 16.20 54542.28 88888.00 2016-01-21 20:53:56.250 021 12595.77 16.23 54542.28 88888.00 2016-01-21 20:53:56.375 021 12595.77 16.23 54542.25 88888.00 2016-01-21 20:53:56.500 021 12595.75 16.25 54542.28 88888.00 2016-01-21 20:53:56.625 021 12595.77 16.25 54542.28 88888.00 2016-01-21 20:53:56.750 021 12595.73 16.23 54542.30 88888.00 2016-01-21 20:53:56.875 021 12595.70 16.25 54542.32 88888.00 2016-01-21 20:53:57.000 021 12595.67 16.23 54542.28 88888.00 2016-01-21 20:53:57.125 021 12595.67 16.25 54542.28 88888.00 2016-01-21 20:53:57.250 021 12595.67 16.27 54542.32 88888.00 2016-01-21 20:53:57.375 021 12595.65 16.27 54542.30 88888.00 2016-01-21 20:53:57.500 021 12595.62 16.25 54542.32 88888.00 2016-01-21 20:53:57.625 021 12595.65 16.27 54542.32 88888.00 2016-01-21 20:53:57.750 021 12595.60 16.27 54542.32 88888.00 2016-01-21 20:53:57.875 021 12595.60 16.27 54542.32 88888.00 2016-01-21 20:53:58.000 021 12595.60 16.27 54542.30 88888.00 2016-01-21 20:53:58.125 021 12595.62 16.27 54542.32 88888.00 2016-01-21 20:53:58.250 021 12595.58 16.27 54542.35 88888.00 2016-01-21 20:53:58.375 021 12595.60 16.30 54542.32 88888.00 2016-01-21 20:53:58.500 021 12595.60 16.30 54542.35 88888.00 2016-01-21 20:53:58.625 021 12595.65 16.30 54542.35 88888.00 2016-01-21 20:53:58.750 021 12595.62 16.32 54542.38 88888.00 2016-01-21 20:53:58.875 021 12595.55 16.32 54542.38 88888.00 2016-01-21 20:53:59.000 021 12595.58 16.32 54542.38 88888.00 2016-01-21 20:53:59.125 021 12595.62 16.35 54542.38 88888.00 2016-01-21 20:53:59.250 021 12595.55 16.38 54542.38 88888.00 2016-01-21 20:53:59.375 021 12595.58 16.38 54542.40 88888.00 2016-01-21 20:53:59.500 021 12595.58 16.35 54542.38 88888.00 2016-01-21 20:53:59.625 021 12595.52 16.30 54542.38 88888.00 2016-01-21 20:53:59.750 021 12595.52 16.27 54542.38 88888.00 2016-01-21 20:53:59.875 021 12595.55 16.32 54542.40 88888.00 2016-01-21 20:54:00.000 021 12595.50 16.32 54542.43 88888.00 2016-01-21 20:54:00.125 021 12595.48 16.32 54542.43 88888.00 2016-01-21 20:54:00.250 021 12595.48 16.32 54542.40 88888.00 2016-01-21 20:54:00.375 021 12595.52 16.32 54542.38 88888.00 2016-01-21 20:54:00.500 021 12595.50 16.35 54542.38 88888.00 2016-01-21 20:54:00.625 021 12595.48 16.35 54542.40 88888.00 2016-01-21 20:54:00.750 021 12595.45 16.35 54542.40 88888.00 2016-01-21 20:54:00.875 021 12595.50 16.35 54542.40 88888.00 2016-01-21 20:54:01.000 021 12595.50 16.35 54542.40 88888.00 2016-01-21 20:54:01.125 021 12595.52 16.32 54542.40 88888.00 2016-01-21 20:54:01.250 021 12595.55 16.32 54542.40 88888.00 2016-01-21 20:54:01.375 021 12595.58 16.32 54542.40 88888.00 2016-01-21 20:54:01.500 021 12595.62 16.30 54542.40 88888.00 2016-01-21 20:54:01.625 021 12595.65 16.32 54542.40 88888.00 2016-01-21 20:54:01.750 021 12595.65 16.32 54542.43 88888.00 2016-01-21 20:54:01.875 021 12595.62 16.35 54542.43 88888.00 2016-01-21 20:54:02.000 021 12595.67 16.35 54542.43 88888.00 2016-01-21 20:54:02.125 021 12595.70 16.35 54542.40 88888.00 2016-01-21 20:54:02.250 021 12595.73 16.32 54542.43 88888.00 2016-01-21 20:54:02.375 021 12595.73 16.32 54542.43 88888.00 2016-01-21 20:54:02.500 021 12595.77 16.30 54542.43 88888.00 2016-01-21 20:54:02.625 021 12595.85 16.32 54542.43 88888.00 2016-01-21 20:54:02.750 021 12595.88 16.35 54542.45 88888.00 2016-01-21 20:54:02.875 021 12595.88 16.32 54542.45 88888.00 2016-01-21 20:54:03.000 021 12595.85 16.30 54542.45 88888.00 2016-01-21 20:54:03.125 021 12595.88 16.30 54542.45 88888.00 2016-01-21 20:54:03.250 021 12595.85 16.35 54542.45 88888.00 2016-01-21 20:54:03.375 021 12595.88 16.35 54542.50 88888.00 2016-01-21 20:54:03.500 021 12595.88 16.35 54542.50 88888.00 2016-01-21 20:54:03.625 021 12595.88 16.32 54542.50 88888.00 2016-01-21 20:54:03.750 021 12595.92 16.32 54542.50 88888.00 2016-01-21 20:54:03.875 021 12595.92 16.32 54542.50 88888.00 2016-01-21 20:54:04.000 021 12595.90 16.32 54542.47 88888.00 2016-01-21 20:54:04.125 021 12595.92 16.30 54542.50 88888.00 2016-01-21 20:54:04.250 021 12596.02 16.27 54542.50 88888.00 2016-01-21 20:54:04.375 021 12596.10 16.30 54542.47 88888.00 2016-01-21 20:54:04.500 021 12596.05 16.30 54542.47 88888.00 2016-01-21 20:54:04.625 021 12595.98 16.25 54542.45 88888.00 2016-01-21 20:54:04.750 021 12595.98 16.23 54542.47 88888.00 2016-01-21 20:54:04.875 021 12596.08 16.25 54542.47 88888.00 2016-01-21 20:54:05.000 021 12596.12 16.25 54542.50 88888.00 2016-01-21 20:54:05.125 021 12596.15 16.25 54542.50 88888.00 2016-01-21 20:54:05.250 021 12596.15 16.23 54542.50 88888.00 2016-01-21 20:54:05.375 021 12596.20 16.23 54542.50 88888.00 2016-01-21 20:54:05.500 021 12596.12 16.23 54542.53 88888.00 2016-01-21 20:54:05.625 021 12596.15 16.25 54542.50 88888.00 2016-01-21 20:54:05.750 021 12596.17 16.23 54542.47 88888.00 2016-01-21 20:54:05.875 021 12596.15 16.23 54542.47 88888.00 2016-01-21 20:54:06.000 021 12596.12 16.27 54542.50 88888.00 2016-01-21 20:54:06.125 021 12596.15 16.27 54542.50 88888.00 2016-01-21 20:54:06.250 021 12596.27 16.23 54542.53 88888.00 2016-01-21 20:54:06.375 021 12596.30 16.20 54542.53 88888.00 2016-01-21 20:54:06.500 021 12596.27 16.18 54542.53 88888.00 2016-01-21 20:54:06.625 021 12596.27 16.18 54542.53 88888.00 2016-01-21 20:54:06.750 021 12596.25 16.15 54542.53 88888.00 2016-01-21 20:54:06.875 021 12596.23 16.15 54542.53 88888.00 2016-01-21 20:54:07.000 021 12596.30 16.15 54542.53 88888.00 2016-01-21 20:54:07.125 021 12596.38 16.18 54542.53 88888.00 2016-01-21 20:54:07.250 021 12596.42 16.15 54542.53 88888.00 2016-01-21 20:54:07.375 021 12596.40 16.15 54542.50 88888.00 2016-01-21 20:54:07.500 021 12596.38 16.15 54542.50 88888.00 2016-01-21 20:54:07.625 021 12596.38 16.12 54542.53 88888.00 2016-01-21 20:54:07.750 021 12596.38 16.15 54542.53 88888.00 2016-01-21 20:54:07.875 021 12596.40 16.15 54542.53 88888.00 2016-01-21 20:54:08.000 021 12596.42 16.12 54542.55 88888.00 2016-01-21 20:54:08.125 021 12596.40 16.10 54542.55 88888.00 2016-01-21 20:54:08.250 021 12596.52 16.07 54542.53 88888.00 2016-01-21 20:54:08.375 021 12596.52 16.07 54542.53 88888.00 2016-01-21 20:54:08.500 021 12596.50 16.07 54542.53 88888.00 2016-01-21 20:54:08.625 021 12596.50 16.10 54542.55 88888.00 2016-01-21 20:54:08.750 021 12596.50 16.10 54542.57 88888.00 2016-01-21 20:54:08.875 021 12596.52 16.07 54542.57 88888.00 2016-01-21 20:54:09.000 021 12596.52 16.07 54542.57 88888.00 2016-01-21 20:54:09.125 021 12596.48 16.02 54542.57 88888.00 2016-01-21 20:54:09.250 021 12596.45 16.02 54542.57 88888.00 2016-01-21 20:54:09.375 021 12596.42 16.05 54542.57 88888.00 2016-01-21 20:54:09.500 021 12596.45 16.05 54542.57 88888.00 2016-01-21 20:54:09.625 021 12596.48 16.02 54542.55 88888.00 2016-01-21 20:54:09.750 021 12596.40 16.00 54542.55 88888.00 2016-01-21 20:54:09.875 021 12596.38 16.02 54542.55 88888.00 2016-01-21 20:54:10.000 021 12596.45 16.02 54542.57 88888.00 2016-01-21 20:54:10.125 021 12596.50 16.00 54542.60 88888.00 2016-01-21 20:54:10.250 021 12596.45 15.97 54542.62 88888.00 2016-01-21 20:54:10.375 021 12596.42 15.97 54542.60 88888.00 2016-01-21 20:54:10.500 021 12596.40 15.97 54542.62 88888.00 2016-01-21 20:54:10.625 021 12596.38 15.97 54542.62 88888.00 2016-01-21 20:54:10.750 021 12596.42 15.97 54542.65 88888.00 2016-01-21 20:54:10.875 021 12596.50 16.00 54542.65 88888.00 2016-01-21 20:54:11.000 021 12596.50 16.00 54542.62 88888.00 2016-01-21 20:54:11.125 021 12596.48 15.97 54542.62 88888.00 2016-01-21 20:54:11.250 021 12596.45 15.95 54542.62 88888.00 2016-01-21 20:54:11.375 021 12596.52 15.97 54542.65 88888.00 2016-01-21 20:54:11.500 021 12596.55 15.97 54542.68 88888.00 2016-01-21 20:54:11.625 021 12596.50 16.00 54542.68 88888.00 2016-01-21 20:54:11.750 021 12596.40 15.95 54542.65 88888.00 2016-01-21 20:54:11.875 021 12596.48 15.93 54542.68 88888.00 2016-01-21 20:54:12.000 021 12596.60 15.93 54542.68 88888.00 2016-01-21 20:54:12.125 021 12596.60 15.97 54542.68 88888.00 2016-01-21 20:54:12.250 021 12596.50 15.93 54542.68 88888.00 2016-01-21 20:54:12.375 021 12596.42 15.95 54542.70 88888.00 2016-01-21 20:54:12.500 021 12596.50 15.97 54542.68 88888.00 2016-01-21 20:54:12.625 021 12596.52 15.95 54542.68 88888.00 2016-01-21 20:54:12.750 021 12596.50 15.95 54542.65 88888.00 2016-01-21 20:54:12.875 021 12596.45 15.97 54542.70 88888.00 2016-01-21 20:54:13.000 021 12596.45 15.97 54542.70 88888.00 2016-01-21 20:54:13.125 021 12596.48 15.97 54542.70 88888.00 2016-01-21 20:54:13.250 021 12596.50 15.95 54542.70 88888.00 2016-01-21 20:54:13.375 021 12596.52 15.95 54542.70 88888.00 2016-01-21 20:54:13.500 021 12596.52 15.95 54542.70 88888.00 2016-01-21 20:54:13.625 021 12596.58 15.97 54542.75 88888.00 2016-01-21 20:54:13.750 021 12596.60 15.95 54542.72 88888.00 2016-01-21 20:54:13.875 021 12596.58 15.97 54542.75 88888.00 2016-01-21 20:54:14.000 021 12596.55 16.00 54542.78 88888.00 2016-01-21 20:54:14.125 021 12596.55 16.00 54542.78 88888.00 2016-01-21 20:54:14.250 021 12596.42 15.97 54542.72 88888.00 2016-01-21 20:54:14.375 021 12596.42 16.00 54542.75 88888.00 2016-01-21 20:54:14.500 021 12596.48 16.02 54542.78 88888.00 2016-01-21 20:54:14.625 021 12596.48 16.00 54542.78 88888.00 2016-01-21 20:54:14.750 021 12596.45 15.97 54542.78 88888.00 2016-01-21 20:54:14.875 021 12596.45 16.02 54542.78 88888.00 2016-01-21 20:54:15.000 021 12596.52 16.02 54542.78 88888.00 2016-01-21 20:54:15.125 021 12596.60 16.00 54542.78 88888.00 2016-01-21 20:54:15.250 021 12596.58 16.02 54542.80 88888.00 2016-01-21 20:54:15.375 021 12596.48 16.00 54542.75 88888.00 2016-01-21 20:54:15.500 021 12596.42 16.00 54542.78 88888.00 2016-01-21 20:54:15.625 021 12596.50 16.00 54542.75 88888.00 2016-01-21 20:54:15.750 021 12596.52 16.02 54542.75 88888.00 2016-01-21 20:54:15.875 021 12596.55 16.07 54542.78 88888.00 2016-01-21 20:54:16.000 021 12596.55 16.07 54542.78 88888.00 2016-01-21 20:54:16.125 021 12596.60 16.02 54542.78 88888.00 2016-01-21 20:54:16.250 021 12596.58 16.02 54542.78 88888.00 2016-01-21 20:54:16.375 021 12596.55 16.07 54542.78 88888.00 2016-01-21 20:54:16.500 021 12596.55 16.07 54542.80 88888.00 2016-01-21 20:54:16.625 021 12596.58 16.07 54542.80 88888.00 2016-01-21 20:54:16.750 021 12596.62 16.05 54542.80 88888.00 2016-01-21 20:54:16.875 021 12596.60 16.05 54542.80 88888.00 2016-01-21 20:54:17.000 021 12596.52 16.05 54542.78 88888.00 2016-01-21 20:54:17.125 021 12596.52 16.07 54542.78 88888.00 2016-01-21 20:54:17.250 021 12596.58 16.07 54542.80 88888.00 2016-01-21 20:54:17.375 021 12596.60 16.10 54542.80 88888.00 2016-01-21 20:54:17.500 021 12596.60 16.10 54542.80 88888.00 2016-01-21 20:54:17.625 021 12596.58 16.12 54542.82 88888.00 2016-01-21 20:54:17.750 021 12596.60 16.12 54542.80 88888.00 2016-01-21 20:54:17.875 021 12596.73 16.15 54542.82 88888.00 2016-01-21 20:54:18.000 021 12596.77 16.15 54542.82 88888.00 2016-01-21 20:54:18.125 021 12596.75 16.15 54542.85 88888.00 2016-01-21 20:54:18.250 021 12596.70 16.18 54542.82 88888.00 2016-01-21 20:54:18.375 021 12596.70 16.18 54542.80 88888.00 2016-01-21 20:54:18.500 021 12596.73 16.18 54542.80 88888.00 2016-01-21 20:54:18.625 021 12596.73 16.20 54542.82 88888.00 2016-01-21 20:54:18.750 021 12596.67 16.18 54542.80 88888.00 2016-01-21 20:54:18.875 021 12596.65 16.20 54542.82 88888.00 2016-01-21 20:54:19.000 021 12596.65 16.25 54542.80 88888.00 2016-01-21 20:54:19.125 021 12596.65 16.27 54542.82 88888.00 2016-01-21 20:54:19.250 021 12596.67 16.30 54542.85 88888.00 2016-01-21 20:54:19.375 021 12596.67 16.32 54542.85 88888.00 2016-01-21 20:54:19.500 021 12596.67 16.32 54542.85 88888.00 2016-01-21 20:54:19.625 021 12596.73 16.30 54542.85 88888.00 2016-01-21 20:54:19.750 021 12596.75 16.30 54542.88 88888.00 2016-01-21 20:54:19.875 021 12596.75 16.38 54542.88 88888.00 2016-01-21 20:54:20.000 021 12596.75 16.40 54542.90 88888.00 2016-01-21 20:54:20.125 021 12596.75 16.40 54542.90 88888.00 2016-01-21 20:54:20.250 021 12596.70 16.38 54542.90 88888.00 2016-01-21 20:54:20.375 021 12596.73 16.38 54542.90 88888.00 2016-01-21 20:54:20.500 021 12596.67 16.40 54542.90 88888.00 2016-01-21 20:54:20.625 021 12596.65 16.40 54542.90 88888.00 2016-01-21 20:54:20.750 021 12596.65 16.43 54542.90 88888.00 2016-01-21 20:54:20.875 021 12596.70 16.40 54542.88 88888.00 2016-01-21 20:54:21.000 021 12596.67 16.40 54542.88 88888.00 2016-01-21 20:54:21.125 021 12596.60 16.43 54542.90 88888.00 2016-01-21 20:54:21.250 021 12596.58 16.40 54542.93 88888.00 2016-01-21 20:54:21.375 021 12596.65 16.43 54542.93 88888.00 2016-01-21 20:54:21.500 021 12596.65 16.40 54542.93 88888.00 2016-01-21 20:54:21.625 021 12596.73 16.43 54542.93 88888.00 2016-01-21 20:54:21.750 021 12596.73 16.45 54542.93 88888.00 2016-01-21 20:54:21.875 021 12596.70 16.43 54542.95 88888.00 2016-01-21 20:54:22.000 021 12596.62 16.45 54542.95 88888.00 2016-01-21 20:54:22.125 021 12596.55 16.50 54542.97 88888.00 2016-01-21 20:54:22.250 021 12596.55 16.48 54543.00 88888.00 2016-01-21 20:54:22.375 021 12596.60 16.48 54542.97 88888.00 2016-01-21 20:54:22.500 021 12596.58 16.45 54542.97 88888.00 2016-01-21 20:54:22.625 021 12596.62 16.48 54543.00 88888.00 2016-01-21 20:54:22.750 021 12596.65 16.52 54543.03 88888.00 2016-01-21 20:54:22.875 021 12596.70 16.50 54543.03 88888.00 2016-01-21 20:54:23.000 021 12596.65 16.52 54543.00 88888.00 2016-01-21 20:54:23.125 021 12596.60 16.52 54543.00 88888.00 2016-01-21 20:54:23.250 021 12596.58 16.55 54543.05 88888.00 2016-01-21 20:54:23.375 021 12596.58 16.57 54543.07 88888.00 2016-01-21 20:54:23.500 021 12596.52 16.57 54543.07 88888.00 2016-01-21 20:54:23.625 021 12596.58 16.55 54543.07 88888.00 2016-01-21 20:54:23.750 021 12596.55 16.60 54543.07 88888.00 2016-01-21 20:54:23.875 021 12596.52 16.65 54543.10 88888.00 2016-01-21 20:54:24.000 021 12596.58 16.60 54543.10 88888.00 2016-01-21 20:54:24.125 021 12596.58 16.60 54543.10 88888.00 2016-01-21 20:54:24.250 021 12596.55 16.62 54543.12 88888.00 2016-01-21 20:54:24.375 021 12596.55 16.65 54543.12 88888.00 2016-01-21 20:54:24.500 021 12596.55 16.68 54543.12 88888.00 2016-01-21 20:54:24.625 021 12596.60 16.65 54543.12 88888.00 2016-01-21 20:54:24.750 021 12596.55 16.62 54543.12 88888.00 2016-01-21 20:54:24.875 021 12596.48 16.62 54543.12 88888.00 2016-01-21 20:54:25.000 021 12596.45 16.60 54543.15 88888.00 2016-01-21 20:54:25.125 021 12596.40 16.60 54543.12 88888.00 2016-01-21 20:54:25.250 021 12596.38 16.60 54543.12 88888.00 2016-01-21 20:54:25.375 021 12596.38 16.62 54543.12 88888.00 2016-01-21 20:54:25.500 021 12596.35 16.60 54543.12 88888.00 2016-01-21 20:54:25.625 021 12596.40 16.62 54543.15 88888.00 2016-01-21 20:54:25.750 021 12596.40 16.62 54543.15 88888.00 2016-01-21 20:54:25.875 021 12596.35 16.62 54543.18 88888.00 2016-01-21 20:54:26.000 021 12596.33 16.62 54543.15 88888.00 2016-01-21 20:54:26.125 021 12596.38 16.62 54543.18 88888.00 2016-01-21 20:54:26.250 021 12596.30 16.60 54543.18 88888.00 2016-01-21 20:54:26.375 021 12596.27 16.60 54543.20 88888.00 2016-01-21 20:54:26.500 021 12596.17 16.65 54543.20 88888.00 2016-01-21 20:54:26.625 021 12596.20 16.65 54543.20 88888.00 2016-01-21 20:54:26.750 021 12596.30 16.65 54543.20 88888.00 2016-01-21 20:54:26.875 021 12596.33 16.62 54543.18 88888.00 2016-01-21 20:54:27.000 021 12596.33 16.62 54543.20 88888.00 2016-01-21 20:54:27.125 021 12596.27 16.65 54543.20 88888.00 2016-01-21 20:54:27.250 021 12596.23 16.68 54543.20 88888.00 2016-01-21 20:54:27.375 021 12596.23 16.65 54543.20 88888.00 2016-01-21 20:54:27.500 021 12596.17 16.62 54543.20 88888.00 2016-01-21 20:54:27.625 021 12596.23 16.65 54543.22 88888.00 2016-01-21 20:54:27.750 021 12596.27 16.65 54543.25 88888.00 2016-01-21 20:54:27.875 021 12596.27 16.65 54543.25 88888.00 2016-01-21 20:54:28.000 021 12596.23 16.68 54543.22 88888.00 2016-01-21 20:54:28.125 021 12596.20 16.70 54543.25 88888.00 2016-01-21 20:54:28.250 021 12596.20 16.70 54543.30 88888.00 2016-01-21 20:54:28.375 021 12596.23 16.68 54543.28 88888.00 2016-01-21 20:54:28.500 021 12596.23 16.65 54543.25 88888.00 2016-01-21 20:54:28.625 021 12596.25 16.65 54543.28 88888.00 2016-01-21 20:54:28.750 021 12596.23 16.65 54543.25 88888.00 2016-01-21 20:54:28.875 021 12596.15 16.65 54543.25 88888.00 2016-01-21 20:54:29.000 021 12596.10 16.68 54543.25 88888.00 2016-01-21 20:54:29.125 021 12596.15 16.68 54543.28 88888.00 2016-01-21 20:54:29.250 021 12596.15 16.68 54543.30 88888.00 2016-01-21 20:54:29.375 021 12596.15 16.68 54543.32 88888.00 2016-01-21 20:54:29.500 021 12596.10 16.70 54543.32 88888.00 2016-01-21 20:54:29.625 021 12596.12 16.70 54543.32 88888.00 2016-01-21 20:54:29.750 021 12596.10 16.73 54543.30 88888.00 2016-01-21 20:54:29.875 021 12596.15 16.70 54543.32 88888.00 2016-01-21 20:54:30.000 021 12596.12 16.68 54543.32 88888.00 2016-01-21 20:54:30.125 021 12596.10 16.68 54543.35 88888.00 2016-01-21 20:54:30.250 021 12596.02 16.68 54543.35 88888.00 2016-01-21 20:54:30.375 021 12596.02 16.70 54543.38 88888.00 2016-01-21 20:54:30.500 021 12596.02 16.73 54543.35 88888.00 2016-01-21 20:54:30.625 021 12596.02 16.70 54543.35 88888.00 2016-01-21 20:54:30.750 021 12596.15 16.70 54543.35 88888.00 2016-01-21 20:54:30.875 021 12596.17 16.73 54543.38 88888.00 2016-01-21 20:54:31.000 021 12596.17 16.75 54543.35 88888.00 2016-01-21 20:54:31.125 021 12596.20 16.75 54543.35 88888.00 2016-01-21 20:54:31.250 021 12596.10 16.73 54543.35 88888.00 2016-01-21 20:54:31.375 021 12596.08 16.73 54543.40 88888.00 2016-01-21 20:54:31.500 021 12596.08 16.73 54543.38 88888.00 2016-01-21 20:54:31.625 021 12596.12 16.75 54543.38 88888.00 2016-01-21 20:54:31.750 021 12596.20 16.75 54543.38 88888.00 2016-01-21 20:54:31.875 021 12596.23 16.75 54543.38 88888.00 2016-01-21 20:54:32.000 021 12596.23 16.75 54543.38 88888.00 2016-01-21 20:54:32.125 021 12596.23 16.77 54543.43 88888.00 2016-01-21 20:54:32.250 021 12596.27 16.75 54543.40 88888.00 2016-01-21 20:54:32.375 021 12596.30 16.77 54543.40 88888.00 2016-01-21 20:54:32.500 021 12596.33 16.77 54543.43 88888.00 2016-01-21 20:54:32.625 021 12596.40 16.77 54543.43 88888.00 2016-01-21 20:54:32.750 021 12596.38 16.77 54543.40 88888.00 2016-01-21 20:54:32.875 021 12596.30 16.75 54543.40 88888.00 2016-01-21 20:54:33.000 021 12596.33 16.73 54543.38 88888.00 2016-01-21 20:54:33.125 021 12596.33 16.77 54543.38 88888.00 2016-01-21 20:54:33.250 021 12596.33 16.80 54543.40 88888.00 2016-01-21 20:54:33.375 021 12596.35 16.80 54543.43 88888.00 2016-01-21 20:54:33.500 021 12596.25 16.80 54543.40 88888.00 2016-01-21 20:54:33.625 021 12596.17 16.80 54543.43 88888.00 2016-01-21 20:54:33.750 021 12596.30 16.82 54543.40 88888.00 2016-01-21 20:54:33.875 021 12596.42 16.80 54543.43 88888.00 2016-01-21 20:54:34.000 021 12596.48 16.82 54543.40 88888.00 2016-01-21 20:54:34.125 021 12596.40 16.80 54543.43 88888.00 2016-01-21 20:54:34.250 021 12596.35 16.80 54543.43 88888.00 2016-01-21 20:54:34.375 021 12596.42 16.82 54543.43 88888.00 2016-01-21 20:54:34.500 021 12596.48 16.85 54543.43 88888.00 2016-01-21 20:54:34.625 021 12596.45 16.85 54543.40 88888.00 2016-01-21 20:54:34.750 021 12596.45 16.85 54543.40 88888.00 2016-01-21 20:54:34.875 021 12596.45 16.88 54543.40 88888.00 2016-01-21 20:54:35.000 021 12596.42 16.88 54543.40 88888.00 2016-01-21 20:54:35.125 021 12596.50 16.90 54543.43 88888.00 2016-01-21 20:54:35.250 021 12596.62 16.93 54543.43 88888.00 2016-01-21 20:54:35.375 021 12596.62 16.95 54543.43 88888.00 2016-01-21 20:54:35.500 021 12596.62 16.98 54543.43 88888.00 2016-01-21 20:54:35.625 021 12596.58 16.98 54543.40 88888.00 2016-01-21 20:54:35.750 021 12596.52 16.98 54543.45 88888.00 2016-01-21 20:54:35.875 021 12596.55 17.02 54543.45 88888.00 2016-01-21 20:54:36.000 021 12596.55 17.00 54543.40 88888.00 2016-01-21 20:54:36.125 021 12596.62 16.98 54543.43 88888.00 2016-01-21 20:54:36.250 021 12596.65 16.98 54543.38 88888.00 2016-01-21 20:54:36.375 021 12596.70 16.98 54543.38 88888.00 2016-01-21 20:54:36.500 021 12596.75 16.98 54543.38 88888.00 2016-01-21 20:54:36.625 021 12596.70 16.98 54543.38 88888.00 2016-01-21 20:54:36.750 021 12596.70 17.00 54543.40 88888.00 2016-01-21 20:54:36.875 021 12596.67 17.02 54543.43 88888.00 2016-01-21 20:54:37.000 021 12596.70 17.00 54543.38 88888.00 2016-01-21 20:54:37.125 021 12596.75 17.00 54543.40 88888.00 2016-01-21 20:54:37.250 021 12596.70 17.00 54543.40 88888.00 2016-01-21 20:54:37.375 021 12596.70 17.00 54543.43 88888.00 2016-01-21 20:54:37.500 021 12596.73 17.07 54543.43 88888.00 2016-01-21 20:54:37.625 021 12596.73 17.10 54543.43 88888.00 2016-01-21 20:54:37.750 021 12596.73 17.10 54543.45 88888.00 2016-01-21 20:54:37.875 021 12596.70 17.05 54543.47 88888.00 2016-01-21 20:54:38.000 021 12596.73 17.02 54543.45 88888.00 2016-01-21 20:54:38.125 021 12596.75 17.00 54543.45 88888.00 2016-01-21 20:54:38.250 021 12596.77 17.02 54543.45 88888.00 2016-01-21 20:54:38.375 021 12596.75 17.07 54543.45 88888.00 2016-01-21 20:54:38.500 021 12596.73 17.07 54543.40 88888.00 2016-01-21 20:54:38.625 021 12596.80 17.10 54543.43 88888.00 2016-01-21 20:54:38.750 021 12596.88 17.12 54543.45 88888.00 2016-01-21 20:54:38.875 021 12596.88 17.12 54543.47 88888.00 2016-01-21 20:54:39.000 021 12596.88 17.10 54543.45 88888.00 2016-01-21 20:54:39.125 021 12596.83 17.12 54543.47 88888.00 2016-01-21 20:54:39.250 021 12596.83 17.12 54543.47 88888.00 2016-01-21 20:54:39.375 021 12596.88 17.12 54543.45 88888.00 2016-01-21 20:54:39.500 021 12596.85 17.15 54543.47 88888.00 2016-01-21 20:54:39.625 021 12596.88 17.15 54543.50 88888.00 2016-01-21 20:54:39.750 021 12596.88 17.15 54543.47 88888.00 2016-01-21 20:54:39.875 021 12596.85 17.20 54543.50 88888.00 2016-01-21 20:54:40.000 021 12596.85 17.20 54543.50 88888.00 2016-01-21 20:54:40.125 021 12596.83 17.15 54543.50 88888.00 2016-01-21 20:54:40.250 021 12596.77 17.12 54543.53 88888.00 2016-01-21 20:54:40.375 021 12596.83 17.18 54543.55 88888.00 2016-01-21 20:54:40.500 021 12596.85 17.15 54543.53 88888.00 2016-01-21 20:54:40.625 021 12596.80 17.12 54543.50 88888.00 2016-01-21 20:54:40.750 021 12596.75 17.10 54543.55 88888.00 2016-01-21 20:54:40.875 021 12596.75 17.12 54543.53 88888.00 2016-01-21 20:54:41.000 021 12596.80 17.10 54543.55 88888.00 2016-01-21 20:54:41.125 021 12596.83 17.10 54543.55 88888.00 2016-01-21 20:54:41.250 021 12596.77 17.02 54543.55 88888.00 2016-01-21 20:54:41.375 021 12596.80 17.05 54543.55 88888.00 2016-01-21 20:54:41.500 021 12596.85 17.05 54543.57 88888.00 2016-01-21 20:54:41.625 021 12596.83 17.02 54543.55 88888.00 2016-01-21 20:54:41.750 021 12596.83 17.07 54543.57 88888.00 2016-01-21 20:54:41.875 021 12596.80 17.10 54543.60 88888.00 2016-01-21 20:54:42.000 021 12596.80 17.07 54543.55 88888.00 2016-01-21 20:54:42.125 021 12596.75 17.02 54543.57 88888.00 2016-01-21 20:54:42.250 021 12596.75 17.00 54543.60 88888.00 2016-01-21 20:54:42.375 021 12596.80 17.02 54543.60 88888.00 2016-01-21 20:54:42.500 021 12596.83 17.02 54543.60 88888.00 2016-01-21 20:54:42.625 021 12596.80 17.02 54543.60 88888.00 2016-01-21 20:54:42.750 021 12596.73 17.02 54543.60 88888.00 2016-01-21 20:54:42.875 021 12596.80 17.02 54543.60 88888.00 2016-01-21 20:54:43.000 021 12596.85 17.00 54543.62 88888.00 2016-01-21 20:54:43.125 021 12596.83 16.95 54543.62 88888.00 2016-01-21 20:54:43.250 021 12596.73 16.93 54543.65 88888.00 2016-01-21 20:54:43.375 021 12596.80 16.93 54543.65 88888.00 2016-01-21 20:54:43.500 021 12596.80 16.93 54543.62 88888.00 2016-01-21 20:54:43.625 021 12596.85 16.93 54543.62 88888.00 2016-01-21 20:54:43.750 021 12596.92 16.93 54543.62 88888.00 2016-01-21 20:54:43.875 021 12596.92 16.90 54543.68 88888.00 2016-01-21 20:54:44.000 021 12596.90 16.90 54543.68 88888.00 2016-01-21 20:54:44.125 021 12596.83 16.88 54543.68 88888.00 2016-01-21 20:54:44.250 021 12596.83 16.80 54543.65 88888.00 2016-01-21 20:54:44.375 021 12596.88 16.82 54543.68 88888.00 2016-01-21 20:54:44.500 021 12596.83 16.85 54543.68 88888.00 2016-01-21 20:54:44.625 021 12596.80 16.82 54543.70 88888.00 2016-01-21 20:54:44.750 021 12596.77 16.80 54543.72 88888.00 2016-01-21 20:54:44.875 021 12596.80 16.85 54543.75 88888.00 2016-01-21 20:54:45.000 021 12596.80 16.85 54543.75 88888.00 2016-01-21 20:54:45.125 021 12596.77 16.80 54543.75 88888.00 2016-01-21 20:54:45.250 021 12596.77 16.77 54543.75 88888.00 2016-01-21 20:54:45.375 021 12596.83 16.80 54543.78 88888.00 2016-01-21 20:54:45.500 021 12596.83 16.80 54543.80 88888.00 2016-01-21 20:54:45.625 021 12596.80 16.80 54543.80 88888.00 2016-01-21 20:54:45.750 021 12596.80 16.77 54543.78 88888.00 2016-01-21 20:54:45.875 021 12596.85 16.77 54543.78 88888.00 2016-01-21 20:54:46.000 021 12596.85 16.77 54543.78 88888.00 2016-01-21 20:54:46.125 021 12596.83 16.75 54543.82 88888.00 2016-01-21 20:54:46.250 021 12596.83 16.73 54543.82 88888.00 2016-01-21 20:54:46.375 021 12596.80 16.75 54543.80 88888.00 2016-01-21 20:54:46.500 021 12596.77 16.70 54543.80 88888.00 2016-01-21 20:54:46.625 021 12596.83 16.70 54543.82 88888.00 2016-01-21 20:54:46.750 021 12596.88 16.70 54543.80 88888.00 2016-01-21 20:54:46.875 021 12596.90 16.70 54543.82 88888.00 2016-01-21 20:54:47.000 021 12596.95 16.73 54543.82 88888.00 2016-01-21 20:54:47.125 021 12596.88 16.70 54543.85 88888.00 2016-01-21 20:54:47.250 021 12596.80 16.73 54543.88 88888.00 2016-01-21 20:54:47.375 021 12596.83 16.73 54543.85 88888.00 2016-01-21 20:54:47.500 021 12596.88 16.73 54543.82 88888.00 2016-01-21 20:54:47.625 021 12596.85 16.75 54543.85 88888.00 2016-01-21 20:54:47.750 021 12596.88 16.75 54543.88 88888.00 2016-01-21 20:54:47.875 021 12596.88 16.75 54543.88 88888.00 2016-01-21 20:54:48.000 021 12596.85 16.73 54543.88 88888.00 2016-01-21 20:54:48.125 021 12596.80 16.75 54543.90 88888.00 2016-01-21 20:54:48.250 021 12596.80 16.75 54543.90 88888.00 2016-01-21 20:54:48.375 021 12596.85 16.75 54543.90 88888.00 2016-01-21 20:54:48.500 021 12596.83 16.80 54543.90 88888.00 2016-01-21 20:54:48.625 021 12596.88 16.80 54543.90 88888.00 2016-01-21 20:54:48.750 021 12597.02 16.80 54543.90 88888.00 2016-01-21 20:54:48.875 021 12597.00 16.80 54543.90 88888.00 2016-01-21 20:54:49.000 021 12596.98 16.77 54543.90 88888.00 2016-01-21 20:54:49.125 021 12597.00 16.77 54543.90 88888.00 2016-01-21 20:54:49.250 021 12596.92 16.77 54543.90 88888.00 2016-01-21 20:54:49.375 021 12596.98 16.80 54543.90 88888.00 2016-01-21 20:54:49.500 021 12596.98 16.82 54543.90 88888.00 2016-01-21 20:54:49.625 021 12596.98 16.82 54543.90 88888.00 2016-01-21 20:54:49.750 021 12597.00 16.82 54543.88 88888.00 2016-01-21 20:54:49.875 021 12597.00 16.80 54543.93 88888.00 2016-01-21 20:54:50.000 021 12597.00 16.82 54543.93 88888.00 2016-01-21 20:54:50.125 021 12597.02 16.82 54543.93 88888.00 2016-01-21 20:54:50.250 021 12597.02 16.80 54543.93 88888.00 2016-01-21 20:54:50.375 021 12597.08 16.80 54543.93 88888.00 2016-01-21 20:54:50.500 021 12597.08 16.85 54543.93 88888.00 2016-01-21 20:54:50.625 021 12597.02 16.85 54543.93 88888.00 2016-01-21 20:54:50.750 021 12597.00 16.85 54543.93 88888.00 2016-01-21 20:54:50.875 021 12596.98 16.88 54543.95 88888.00 2016-01-21 20:54:51.000 021 12596.98 16.85 54543.95 88888.00 2016-01-21 20:54:51.125 021 12596.98 16.88 54543.95 88888.00 2016-01-21 20:54:51.250 021 12596.98 16.88 54543.95 88888.00 2016-01-21 20:54:51.375 021 12597.00 16.90 54543.95 88888.00 2016-01-21 20:54:51.500 021 12596.95 16.95 54543.97 88888.00 2016-01-21 20:54:51.625 021 12596.90 16.95 54543.95 88888.00 2016-01-21 20:54:51.750 021 12596.92 16.93 54543.95 88888.00 2016-01-21 20:54:51.875 021 12596.95 16.95 54543.95 88888.00 2016-01-21 20:54:52.000 021 12596.92 16.95 54543.95 88888.00 2016-01-21 20:54:52.125 021 12596.92 16.95 54543.97 88888.00 2016-01-21 20:54:52.250 021 12596.92 16.95 54543.97 88888.00 2016-01-21 20:54:52.375 021 12596.90 16.95 54544.00 88888.00 2016-01-21 20:54:52.500 021 12596.88 16.95 54544.00 88888.00 2016-01-21 20:54:52.625 021 12596.80 16.93 54544.00 88888.00 2016-01-21 20:54:52.750 021 12596.83 16.93 54544.00 88888.00 2016-01-21 20:54:52.875 021 12596.90 16.93 54544.03 88888.00 2016-01-21 20:54:53.000 021 12596.90 16.93 54544.00 88888.00 2016-01-21 20:54:53.125 021 12596.83 16.93 54544.00 88888.00 2016-01-21 20:54:53.250 021 12596.77 16.93 54544.03 88888.00 2016-01-21 20:54:53.375 021 12596.75 16.93 54544.05 88888.00 2016-01-21 20:54:53.500 021 12596.75 16.95 54544.03 88888.00 2016-01-21 20:54:53.625 021 12596.77 16.95 54544.05 88888.00 2016-01-21 20:54:53.750 021 12596.75 16.93 54544.03 88888.00 2016-01-21 20:54:53.875 021 12596.73 16.93 54544.05 88888.00 2016-01-21 20:54:54.000 021 12596.65 16.98 54544.05 88888.00 2016-01-21 20:54:54.125 021 12596.62 16.98 54544.07 88888.00 2016-01-21 20:54:54.250 021 12596.62 16.95 54544.10 88888.00 2016-01-21 20:54:54.375 021 12596.65 16.95 54544.10 88888.00 2016-01-21 20:54:54.500 021 12596.62 16.98 54544.12 88888.00 2016-01-21 20:54:54.625 021 12596.62 16.98 54544.10 88888.00 2016-01-21 20:54:54.750 021 12596.60 16.95 54544.10 88888.00 2016-01-21 20:54:54.875 021 12596.62 16.98 54544.10 88888.00 2016-01-21 20:54:55.000 021 12596.60 16.98 54544.12 88888.00 2016-01-21 20:54:55.125 021 12596.58 16.95 54544.10 88888.00 2016-01-21 20:54:55.250 021 12596.62 16.98 54544.12 88888.00 2016-01-21 20:54:55.375 021 12596.62 17.00 54544.12 88888.00 2016-01-21 20:54:55.500 021 12596.60 17.00 54544.15 88888.00 2016-01-21 20:54:55.625 021 12596.62 16.98 54544.15 88888.00 2016-01-21 20:54:55.750 021 12596.62 16.95 54544.15 88888.00 2016-01-21 20:54:55.875 021 12596.58 16.98 54544.15 88888.00 2016-01-21 20:54:56.000 021 12596.62 16.98 54544.15 88888.00 2016-01-21 20:54:56.125 021 12596.67 16.98 54544.18 88888.00 2016-01-21 20:54:56.250 021 12596.62 16.95 54544.20 88888.00 2016-01-21 20:54:56.375 021 12596.58 16.95 54544.22 88888.00 2016-01-21 20:54:56.500 021 12596.52 16.93 54544.20 88888.00 2016-01-21 20:54:56.625 021 12596.50 16.98 54544.20 88888.00 2016-01-21 20:54:56.750 021 12596.48 16.98 54544.22 88888.00 2016-01-21 20:54:56.875 021 12596.42 16.95 54544.22 88888.00 2016-01-21 20:54:57.000 021 12596.42 16.93 54544.22 88888.00 2016-01-21 20:54:57.125 021 12596.48 16.90 54544.22 88888.00 2016-01-21 20:54:57.250 021 12596.45 16.90 54544.22 88888.00 2016-01-21 20:54:57.375 021 12596.45 16.90 54544.20 88888.00 2016-01-21 20:54:57.500 021 12596.42 16.88 54544.22 88888.00 2016-01-21 20:54:57.625 021 12596.45 16.88 54544.25 88888.00 2016-01-21 20:54:57.750 021 12596.45 16.90 54544.25 88888.00 2016-01-21 20:54:57.875 021 12596.42 16.90 54544.25 88888.00 2016-01-21 20:54:58.000 021 12596.40 16.93 54544.28 88888.00 2016-01-21 20:54:58.125 021 12596.38 16.95 54544.25 88888.00 2016-01-21 20:54:58.250 021 12596.42 16.95 54544.30 88888.00 2016-01-21 20:54:58.375 021 12596.45 16.95 54544.28 88888.00 2016-01-21 20:54:58.500 021 12596.38 16.95 54544.28 88888.00 2016-01-21 20:54:58.625 021 12596.35 16.93 54544.30 88888.00 2016-01-21 20:54:58.750 021 12596.30 16.93 54544.28 88888.00 2016-01-21 20:54:58.875 021 12596.40 16.93 54544.28 88888.00 2016-01-21 20:54:59.000 021 12596.50 16.95 54544.25 88888.00 2016-01-21 20:54:59.125 021 12596.52 16.93 54544.28 88888.00 2016-01-21 20:54:59.250 021 12596.50 16.95 54544.30 88888.00 2016-01-21 20:54:59.375 021 12596.45 16.95 54544.30 88888.00 2016-01-21 20:54:59.500 021 12596.40 16.95 54544.28 88888.00 2016-01-21 20:54:59.625 021 12596.42 16.95 54544.28 88888.00 2016-01-21 20:54:59.750 021 12596.50 16.95 54544.25 88888.00 2016-01-21 20:54:59.875 021 12596.55 16.95 54544.28 88888.00 2016-01-21 20:55:00.000 021 12596.55 16.95 54544.28 88888.00 2016-01-21 20:55:00.125 021 12596.62 16.95 54544.30 88888.00 2016-01-21 20:55:00.250 021 12596.60 16.93 54544.30 88888.00 2016-01-21 20:55:00.375 021 12596.60 16.95 54544.28 88888.00 2016-01-21 20:55:00.500 021 12596.62 16.98 54544.28 88888.00 2016-01-21 20:55:00.625 021 12596.62 16.98 54544.30 88888.00 2016-01-21 20:55:00.750 021 12596.67 17.00 54544.32 88888.00 2016-01-21 20:55:00.875 021 12596.67 17.00 54544.30 88888.00 2016-01-21 20:55:01.000 021 12596.67 17.00 54544.28 88888.00 2016-01-21 20:55:01.125 021 12596.75 17.00 54544.28 88888.00 2016-01-21 20:55:01.250 021 12596.80 17.00 54544.25 88888.00 2016-01-21 20:55:01.375 021 12596.77 17.02 54544.28 88888.00 2016-01-21 20:55:01.500 021 12596.73 17.02 54544.28 88888.00 2016-01-21 20:55:01.625 021 12596.70 17.02 54544.30 88888.00 2016-01-21 20:55:01.750 021 12596.75 17.02 54544.30 88888.00 2016-01-21 20:55:01.875 021 12596.75 17.02 54544.30 88888.00 2016-01-21 20:55:02.000 021 12596.73 17.05 54544.28 88888.00 2016-01-21 20:55:02.125 021 12596.75 17.05 54544.28 88888.00 2016-01-21 20:55:02.250 021 12596.75 17.05 54544.30 88888.00 2016-01-21 20:55:02.375 021 12596.85 17.07 54544.30 88888.00 2016-01-21 20:55:02.500 021 12596.90 17.07 54544.30 88888.00 2016-01-21 20:55:02.625 021 12596.92 17.05 54544.30 88888.00 2016-01-21 20:55:02.750 021 12596.92 17.05 54544.30 88888.00 2016-01-21 20:55:02.875 021 12596.95 17.05 54544.28 88888.00 2016-01-21 20:55:03.000 021 12597.00 17.07 54544.28 88888.00 2016-01-21 20:55:03.125 021 12596.98 17.05 54544.30 88888.00 2016-01-21 20:55:03.250 021 12596.98 17.02 54544.32 88888.00 2016-01-21 20:55:03.375 021 12597.08 17.02 54544.30 88888.00 2016-01-21 20:55:03.500 021 12597.15 17.02 54544.30 88888.00 2016-01-21 20:55:03.625 021 12597.23 16.98 54544.28 88888.00 2016-01-21 20:55:03.750 021 12597.25 17.00 54544.30 88888.00 2016-01-21 20:55:03.875 021 12597.25 17.00 54544.28 88888.00 2016-01-21 20:55:04.000 021 12597.23 16.95 54544.25 88888.00 2016-01-21 20:55:04.125 021 12597.20 16.95 54544.25 88888.00 2016-01-21 20:55:04.250 021 12597.25 16.95 54544.25 88888.00 2016-01-21 20:55:04.375 021 12597.35 16.95 54544.25 88888.00 2016-01-21 20:55:04.500 021 12597.40 17.00 54544.28 88888.00 2016-01-21 20:55:04.625 021 12597.40 16.98 54544.28 88888.00 2016-01-21 20:55:04.750 021 12597.38 16.93 54544.25 88888.00 2016-01-21 20:55:04.875 021 12597.38 16.93 54544.25 88888.00 2016-01-21 20:55:05.000 021 12597.40 16.93 54544.22 88888.00 2016-01-21 20:55:05.125 021 12597.42 16.90 54544.28 88888.00 2016-01-21 20:55:05.250 021 12597.42 16.88 54544.28 88888.00 2016-01-21 20:55:05.375 021 12597.48 16.88 54544.30 88888.00 2016-01-21 20:55:05.500 021 12597.55 16.88 54544.30 88888.00 2016-01-21 20:55:05.625 021 12597.65 16.85 54544.28 88888.00 2016-01-21 20:55:05.750 021 12597.67 16.82 54544.25 88888.00 2016-01-21 20:55:05.875 021 12597.67 16.82 54544.25 88888.00 2016-01-21 20:55:06.000 021 12597.70 16.82 54544.28 88888.00 2016-01-21 20:55:06.125 021 12597.73 16.80 54544.30 88888.00 2016-01-21 20:55:06.250 021 12597.73 16.75 54544.28 88888.00 2016-01-21 20:55:06.375 021 12597.77 16.77 54544.28 88888.00 2016-01-21 20:55:06.500 021 12597.80 16.77 54544.28 88888.00 2016-01-21 20:55:06.625 021 12597.70 16.75 54544.28 88888.00 2016-01-21 20:55:06.750 021 12597.70 16.75 54544.28 88888.00 2016-01-21 20:55:06.875 021 12597.75 16.73 54544.28 88888.00 2016-01-21 20:55:07.000 021 12597.83 16.73 54544.28 88888.00 2016-01-21 20:55:07.125 021 12597.85 16.70 54544.30 88888.00 2016-01-21 20:55:07.250 021 12597.88 16.65 54544.30 88888.00 2016-01-21 20:55:07.375 021 12597.92 16.65 54544.30 88888.00 2016-01-21 20:55:07.500 021 12597.98 16.60 54544.30 88888.00 2016-01-21 20:55:07.625 021 12598.00 16.57 54544.30 88888.00 2016-01-21 20:55:07.750 021 12598.00 16.57 54544.28 88888.00 2016-01-21 20:55:07.875 021 12598.05 16.52 54544.28 88888.00 2016-01-21 20:55:08.000 021 12598.08 16.52 54544.28 88888.00 2016-01-21 20:55:08.125 021 12598.12 16.55 54544.30 88888.00 2016-01-21 20:55:08.250 021 12598.12 16.52 54544.30 88888.00 2016-01-21 20:55:08.375 021 12598.20 16.52 54544.30 88888.00 2016-01-21 20:55:08.500 021 12598.20 16.48 54544.28 88888.00 2016-01-21 20:55:08.625 021 12598.25 16.45 54544.25 88888.00 2016-01-21 20:55:08.750 021 12598.27 16.45 54544.25 88888.00 2016-01-21 20:55:08.875 021 12598.33 16.45 54544.28 88888.00 2016-01-21 20:55:09.000 021 12598.30 16.40 54544.28 88888.00 2016-01-21 20:55:09.125 021 12598.25 16.40 54544.30 88888.00 2016-01-21 20:55:09.250 021 12598.27 16.45 54544.32 88888.00 2016-01-21 20:55:09.375 021 12598.35 16.45 54544.32 88888.00 2016-01-21 20:55:09.500 021 12598.33 16.43 54544.30 88888.00 2016-01-21 20:55:09.625 021 12598.30 16.38 54544.30 88888.00 2016-01-21 20:55:09.750 021 12598.33 16.35 54544.30 88888.00 2016-01-21 20:55:09.875 021 12598.42 16.40 54544.30 88888.00 2016-01-21 20:55:10.000 021 12598.42 16.35 54544.30 88888.00 2016-01-21 20:55:10.125 021 12598.38 16.35 54544.30 88888.00 2016-01-21 20:55:10.250 021 12598.40 16.30 54544.32 88888.00 2016-01-21 20:55:10.375 021 12598.45 16.30 54544.35 88888.00 2016-01-21 20:55:10.500 021 12598.48 16.30 54544.32 88888.00 2016-01-21 20:55:10.625 021 12598.45 16.32 54544.32 88888.00 2016-01-21 20:55:10.750 021 12598.42 16.27 54544.30 88888.00 2016-01-21 20:55:10.875 021 12598.40 16.27 54544.30 88888.00 2016-01-21 20:55:11.000 021 12598.33 16.25 54544.30 88888.00 2016-01-21 20:55:11.125 021 12598.38 16.27 54544.32 88888.00 2016-01-21 20:55:11.250 021 12598.50 16.27 54544.35 88888.00 2016-01-21 20:55:11.375 021 12598.50 16.25 54544.35 88888.00 2016-01-21 20:55:11.500 021 12598.42 16.25 54544.35 88888.00 2016-01-21 20:55:11.625 021 12598.42 16.20 54544.35 88888.00 2016-01-21 20:55:11.750 021 12598.48 16.23 54544.38 88888.00 2016-01-21 20:55:11.875 021 12598.48 16.23 54544.38 88888.00 2016-01-21 20:55:12.000 021 12598.45 16.23 54544.38 88888.00 2016-01-21 20:55:12.125 021 12598.50 16.18 54544.43 88888.00 2016-01-21 20:55:12.250 021 12598.52 16.18 54544.43 88888.00 2016-01-21 20:55:12.375 021 12598.55 16.20 54544.43 88888.00 2016-01-21 20:55:12.500 021 12598.60 16.15 54544.40 88888.00 2016-01-21 20:55:12.625 021 12598.60 16.15 54544.40 88888.00 2016-01-21 20:55:12.750 021 12598.60 16.12 54544.38 88888.00 2016-01-21 20:55:12.875 021 12598.58 16.10 54544.40 88888.00 2016-01-21 20:55:13.000 021 12598.52 16.10 54544.38 88888.00 2016-01-21 20:55:13.125 021 12598.50 16.12 54544.38 88888.00 2016-01-21 20:55:13.250 021 12598.52 16.10 54544.43 88888.00 2016-01-21 20:55:13.375 021 12598.60 16.07 54544.43 88888.00 2016-01-21 20:55:13.500 021 12598.58 16.10 54544.43 88888.00 2016-01-21 20:55:13.625 021 12598.55 16.07 54544.45 88888.00 2016-01-21 20:55:13.750 021 12598.55 16.07 54544.43 88888.00 2016-01-21 20:55:13.875 021 12598.52 16.02 54544.45 88888.00 2016-01-21 20:55:14.000 021 12598.50 16.02 54544.43 88888.00 2016-01-21 20:55:14.125 021 12598.52 16.02 54544.45 88888.00 2016-01-21 20:55:14.250 021 12598.55 16.00 54544.45 88888.00 2016-01-21 20:55:14.375 021 12598.50 15.97 54544.43 88888.00 2016-01-21 20:55:14.500 021 12598.45 15.97 54544.47 88888.00 2016-01-21 20:55:14.625 021 12598.42 16.00 54544.53 88888.00 2016-01-21 20:55:14.750 021 12598.45 15.97 54544.53 88888.00 2016-01-21 20:55:14.875 021 12598.38 15.95 54544.53 88888.00 2016-01-21 20:55:15.000 021 12598.38 15.93 54544.53 88888.00 2016-01-21 20:55:15.125 021 12598.40 15.93 54544.53 88888.00 2016-01-21 20:55:15.250 021 12598.38 15.93 54544.57 88888.00 2016-01-21 20:55:15.375 021 12598.38 15.93 54544.60 88888.00 2016-01-21 20:55:15.500 021 12598.33 15.90 54544.60 88888.00 2016-01-21 20:55:15.625 021 12598.30 15.88 54544.60 88888.00 2016-01-21 20:55:15.750 021 12598.30 15.82 54544.60 88888.00 2016-01-21 20:55:15.875 021 12598.27 15.88 54544.62 88888.00 2016-01-21 20:55:16.000 021 12598.27 15.88 54544.62 88888.00 2016-01-21 20:55:16.125 021 12598.23 15.82 54544.65 88888.00 2016-01-21 20:55:16.250 021 12598.12 15.78 54544.68 88888.00 2016-01-21 20:55:16.375 021 12598.12 15.80 54544.68 88888.00 2016-01-21 20:55:16.500 021 12598.08 15.80 54544.68 88888.00 2016-01-21 20:55:16.625 021 12598.02 15.75 54544.65 88888.00 2016-01-21 20:55:16.750 021 12598.08 15.78 54544.70 88888.00 2016-01-21 20:55:16.875 021 12598.10 15.75 54544.70 88888.00 2016-01-21 20:55:17.000 021 12598.10 15.70 54544.68 88888.00 2016-01-21 20:55:17.125 021 12598.08 15.68 54544.72 88888.00 2016-01-21 20:55:17.250 021 12598.02 15.72 54544.75 88888.00 2016-01-21 20:55:17.375 021 12598.02 15.75 54544.72 88888.00 2016-01-21 20:55:17.500 021 12598.00 15.70 54544.72 88888.00 2016-01-21 20:55:17.625 021 12597.98 15.70 54544.75 88888.00 2016-01-21 20:55:17.750 021 12597.92 15.68 54544.72 88888.00 2016-01-21 20:55:17.875 021 12597.88 15.62 54544.75 88888.00 2016-01-21 20:55:18.000 021 12597.90 15.62 54544.75 88888.00 2016-01-21 20:55:18.125 021 12597.92 15.68 54544.80 88888.00 2016-01-21 20:55:18.250 021 12597.85 15.65 54544.78 88888.00 2016-01-21 20:55:18.375 021 12597.80 15.62 54544.78 88888.00 2016-01-21 20:55:18.500 021 12597.77 15.65 54544.80 88888.00 2016-01-21 20:55:18.625 021 12597.77 15.65 54544.82 88888.00 2016-01-21 20:55:18.750 021 12597.77 15.60 54544.80 88888.00 2016-01-21 20:55:18.875 021 12597.77 15.60 54544.82 88888.00 2016-01-21 20:55:19.000 021 12597.70 15.60 54544.80 88888.00 2016-01-21 20:55:19.125 021 12597.65 15.57 54544.80 88888.00 2016-01-21 20:55:19.250 021 12597.65 15.60 54544.85 88888.00 2016-01-21 20:55:19.375 021 12597.60 15.60 54544.85 88888.00 2016-01-21 20:55:19.500 021 12597.55 15.62 54544.88 88888.00 2016-01-21 20:55:19.625 021 12597.55 15.62 54544.93 88888.00 2016-01-21 20:55:19.750 021 12597.52 15.65 54544.93 88888.00 2016-01-21 20:55:19.875 021 12597.55 15.65 54544.93 88888.00 2016-01-21 20:55:20.000 021 12597.58 15.60 54544.90 88888.00 2016-01-21 20:55:20.125 021 12597.50 15.60 54544.90 88888.00 2016-01-21 20:55:20.250 021 12597.40 15.60 54544.95 88888.00 2016-01-21 20:55:20.375 021 12597.40 15.60 54544.93 88888.00 2016-01-21 20:55:20.500 021 12597.45 15.60 54544.93 88888.00 2016-01-21 20:55:20.625 021 12597.45 15.60 54544.93 88888.00 2016-01-21 20:55:20.750 021 12597.42 15.53 54544.93 88888.00 2016-01-21 20:55:20.875 021 12597.45 15.53 54544.93 88888.00 2016-01-21 20:55:21.000 021 12597.52 15.53 54544.95 88888.00 2016-01-21 20:55:21.125 021 12597.50 15.57 54545.00 88888.00 2016-01-21 20:55:21.250 021 12597.45 15.55 54545.00 88888.00 2016-01-21 20:55:21.375 021 12597.45 15.55 54544.97 88888.00 2016-01-21 20:55:21.500 021 12597.42 15.55 54544.97 88888.00 2016-01-21 20:55:21.625 021 12597.42 15.60 54544.97 88888.00 2016-01-21 20:55:21.750 021 12597.42 15.60 54545.00 88888.00 2016-01-21 20:55:21.875 021 12597.45 15.60 54545.03 88888.00 2016-01-21 20:55:22.000 021 12597.38 15.62 54545.03 88888.00 2016-01-21 20:55:22.125 021 12597.33 15.60 54545.03 88888.00 2016-01-21 20:55:22.250 021 12597.33 15.60 54545.05 88888.00 2016-01-21 20:55:22.375 021 12597.42 15.60 54545.03 88888.00 2016-01-21 20:55:22.500 021 12597.40 15.57 54545.00 88888.00 2016-01-21 20:55:22.625 021 12597.30 15.60 54545.03 88888.00 2016-01-21 20:55:22.750 021 12597.33 15.62 54545.05 88888.00 2016-01-21 20:55:22.875 021 12597.38 15.62 54545.03 88888.00 2016-01-21 20:55:23.000 021 12597.30 15.62 54545.03 88888.00 2016-01-21 20:55:23.125 021 12597.30 15.65 54545.05 88888.00 2016-01-21 20:55:23.250 021 12597.30 15.65 54545.07 88888.00 2016-01-21 20:55:23.375 021 12597.38 15.65 54545.05 88888.00 2016-01-21 20:55:23.500 021 12597.33 15.62 54545.05 88888.00 2016-01-21 20:55:23.625 021 12597.33 15.62 54545.05 88888.00 2016-01-21 20:55:23.750 021 12597.38 15.62 54545.05 88888.00 2016-01-21 20:55:23.875 021 12597.38 15.60 54545.03 88888.00 2016-01-21 20:55:24.000 021 12597.33 15.57 54545.05 88888.00 2016-01-21 20:55:24.125 021 12597.35 15.62 54545.10 88888.00 2016-01-21 20:55:24.250 021 12597.33 15.65 54545.07 88888.00 2016-01-21 20:55:24.375 021 12597.35 15.60 54545.07 88888.00 2016-01-21 20:55:24.500 021 12597.33 15.62 54545.10 88888.00 2016-01-21 20:55:24.625 021 12597.38 15.68 54545.12 88888.00 2016-01-21 20:55:24.750 021 12597.40 15.65 54545.07 88888.00 2016-01-21 20:55:24.875 021 12597.40 15.62 54545.05 88888.00 2016-01-21 20:55:25.000 021 12597.40 15.62 54545.07 88888.00 2016-01-21 20:55:25.125 021 12597.45 15.68 54545.07 88888.00 2016-01-21 20:55:25.250 021 12597.40 15.62 54545.10 88888.00 2016-01-21 20:55:25.375 021 12597.42 15.62 54545.12 88888.00 2016-01-21 20:55:25.500 021 12597.45 15.65 54545.12 88888.00 2016-01-21 20:55:25.625 021 12597.45 15.60 54545.10 88888.00 2016-01-21 20:55:25.750 021 12597.45 15.57 54545.10 88888.00 2016-01-21 20:55:25.875 021 12597.50 15.60 54545.10 88888.00 2016-01-21 20:55:26.000 021 12597.55 15.60 54545.10 88888.00 2016-01-21 20:55:26.125 021 12597.60 15.57 54545.12 88888.00 2016-01-21 20:55:26.250 021 12597.58 15.55 54545.12 88888.00 2016-01-21 20:55:26.375 021 12597.58 15.55 54545.12 88888.00 2016-01-21 20:55:26.500 021 12597.55 15.57 54545.12 88888.00 2016-01-21 20:55:26.625 021 12597.58 15.57 54545.10 88888.00 2016-01-21 20:55:26.750 021 12597.62 15.55 54545.10 88888.00 2016-01-21 20:55:26.875 021 12597.67 15.57 54545.12 88888.00 2016-01-21 20:55:27.000 021 12597.67 15.60 54545.10 88888.00 2016-01-21 20:55:27.125 021 12597.60 15.55 54545.10 88888.00 2016-01-21 20:55:27.250 021 12597.60 15.55 54545.10 88888.00 2016-01-21 20:55:27.375 021 12597.62 15.55 54545.12 88888.00 2016-01-21 20:55:27.500 021 12597.67 15.50 54545.12 88888.00 2016-01-21 20:55:27.625 021 12597.75 15.50 54545.12 88888.00 2016-01-21 20:55:27.750 021 12597.75 15.53 54545.10 88888.00 2016-01-21 20:55:27.875 021 12597.75 15.53 54545.10 88888.00 2016-01-21 20:55:28.000 021 12597.83 15.53 54545.05 88888.00 2016-01-21 20:55:28.125 021 12597.88 15.53 54545.07 88888.00 2016-01-21 20:55:28.250 021 12597.88 15.53 54545.10 88888.00 2016-01-21 20:55:28.375 021 12597.90 15.53 54545.10 88888.00 2016-01-21 20:55:28.500 021 12597.98 15.53 54545.10 88888.00 2016-01-21 20:55:28.625 021 12598.02 15.53 54545.07 88888.00 2016-01-21 20:55:28.750 021 12598.08 15.50 54545.07 88888.00 2016-01-21 20:55:28.875 021 12598.02 15.53 54545.12 88888.00 2016-01-21 20:55:29.000 021 12598.05 15.53 54545.12 88888.00 2016-01-21 20:55:29.125 021 12598.08 15.50 54545.12 88888.00 2016-01-21 20:55:29.250 021 12598.10 15.47 54545.07 88888.00 2016-01-21 20:55:29.375 021 12598.12 15.50 54545.07 88888.00 2016-01-21 20:55:29.500 021 12598.15 15.53 54545.05 88888.00 2016-01-21 20:55:29.625 021 12598.17 15.50 54545.10 88888.00 2016-01-21 20:55:29.750 021 12598.27 15.50 54545.07 88888.00 2016-01-21 20:55:29.875 021 12598.30 15.55 54545.07 88888.00 2016-01-21 20:55:30.000 021 12598.33 15.57 54545.10 88888.00 2016-01-21 20:55:30.125 021 12598.35 15.55 54545.12 88888.00 2016-01-21 20:55:30.250 021 12598.30 15.53 54545.12 88888.00 2016-01-21 20:55:30.375 021 12598.35 15.53 54545.10 88888.00 2016-01-21 20:55:30.500 021 12598.38 15.53 54545.07 88888.00 2016-01-21 20:55:30.625 021 12598.40 15.55 54545.10 88888.00 2016-01-21 20:55:30.750 021 12598.55 15.60 54545.10 88888.00 2016-01-21 20:55:30.875 021 12598.60 15.60 54545.07 88888.00 2016-01-21 20:55:31.000 021 12598.52 15.55 54545.05 88888.00 2016-01-21 20:55:31.125 021 12598.50 15.57 54545.07 88888.00 2016-01-21 20:55:31.250 021 12598.52 15.57 54545.07 88888.00 2016-01-21 20:55:31.375 021 12598.55 15.60 54545.03 88888.00 2016-01-21 20:55:31.500 021 12598.58 15.57 54545.00 88888.00 2016-01-21 20:55:31.625 021 12598.62 15.57 54545.03 88888.00 2016-01-21 20:55:31.750 021 12598.65 15.60 54545.05 88888.00 2016-01-21 20:55:31.875 021 12598.67 15.60 54545.05 88888.00 2016-01-21 20:55:32.000 021 12598.75 15.60 54545.05 88888.00 2016-01-21 20:55:32.125 021 12598.80 15.60 54545.05 88888.00 2016-01-21 20:55:32.250 021 12598.80 15.57 54545.05 88888.00 2016-01-21 20:55:32.375 021 12598.75 15.62 54545.07 88888.00 2016-01-21 20:55:32.500 021 12598.75 15.62 54545.10 88888.00 2016-01-21 20:55:32.625 021 12598.77 15.60 54545.07 88888.00 2016-01-21 20:55:32.750 021 12598.75 15.60 54545.07 88888.00 2016-01-21 20:55:32.875 021 12598.77 15.62 54545.07 88888.00 2016-01-21 20:55:33.000 021 12598.80 15.65 54545.05 88888.00 2016-01-21 20:55:33.125 021 12598.80 15.65 54545.05 88888.00 2016-01-21 20:55:33.250 021 12598.83 15.62 54545.05 88888.00 2016-01-21 20:55:33.375 021 12598.90 15.60 54545.05 88888.00 2016-01-21 20:55:33.500 021 12598.90 15.68 54545.07 88888.00 2016-01-21 20:55:33.625 021 12598.90 15.68 54545.05 88888.00 2016-01-21 20:55:33.750 021 12598.92 15.65 54545.07 88888.00 2016-01-21 20:55:33.875 021 12598.88 15.68 54545.05 88888.00 2016-01-21 20:55:34.000 021 12598.83 15.68 54545.05 88888.00 2016-01-21 20:55:34.125 021 12598.85 15.70 54545.05 88888.00 2016-01-21 20:55:34.250 021 12598.92 15.62 54545.05 88888.00 2016-01-21 20:55:34.375 021 12598.98 15.65 54545.05 88888.00 2016-01-21 20:55:34.500 021 12598.92 15.62 54545.07 88888.00 2016-01-21 20:55:34.625 021 12598.88 15.65 54545.05 88888.00 2016-01-21 20:55:34.750 021 12598.90 15.65 54545.07 88888.00 2016-01-21 20:55:34.875 021 12598.95 15.65 54545.07 88888.00 2016-01-21 20:55:35.000 021 12598.98 15.65 54545.05 88888.00 2016-01-21 20:55:35.125 021 12598.90 15.62 54545.07 88888.00 2016-01-21 20:55:35.250 021 12598.88 15.60 54545.07 88888.00 2016-01-21 20:55:35.375 021 12598.88 15.65 54545.07 88888.00 2016-01-21 20:55:35.500 021 12598.90 15.65 54545.10 88888.00 2016-01-21 20:55:35.625 021 12598.92 15.65 54545.10 88888.00 2016-01-21 20:55:35.750 021 12598.92 15.62 54545.10 88888.00 2016-01-21 20:55:35.875 021 12598.88 15.62 54545.10 88888.00 2016-01-21 20:55:36.000 021 12598.88 15.60 54545.10 88888.00 2016-01-21 20:55:36.125 021 12598.90 15.60 54545.12 88888.00 2016-01-21 20:55:36.250 021 12598.90 15.57 54545.12 88888.00 2016-01-21 20:55:36.375 021 12598.90 15.57 54545.15 88888.00 2016-01-21 20:55:36.500 021 12598.90 15.57 54545.15 88888.00 2016-01-21 20:55:36.625 021 12598.92 15.55 54545.12 88888.00 2016-01-21 20:55:36.750 021 12598.90 15.53 54545.12 88888.00 2016-01-21 20:55:36.875 021 12598.88 15.53 54545.15 88888.00 2016-01-21 20:55:37.000 021 12598.90 15.55 54545.18 88888.00 2016-01-21 20:55:37.125 021 12598.92 15.55 54545.18 88888.00 2016-01-21 20:55:37.250 021 12598.88 15.50 54545.15 88888.00 2016-01-21 20:55:37.375 021 12598.95 15.47 54545.15 88888.00 2016-01-21 20:55:37.500 021 12599.02 15.45 54545.15 88888.00 2016-01-21 20:55:37.625 021 12598.98 15.47 54545.15 88888.00 2016-01-21 20:55:37.750 021 12598.92 15.45 54545.18 88888.00 2016-01-21 20:55:37.875 021 12598.83 15.45 54545.20 88888.00 2016-01-21 20:55:38.000 021 12598.83 15.40 54545.20 88888.00 2016-01-21 20:55:38.125 021 12598.85 15.43 54545.20 88888.00 2016-01-21 20:55:38.250 021 12598.80 15.40 54545.20 88888.00 2016-01-21 20:55:38.375 021 12598.77 15.40 54545.20 88888.00 2016-01-21 20:55:38.500 021 12598.80 15.35 54545.22 88888.00 2016-01-21 20:55:38.625 021 12598.77 15.35 54545.22 88888.00 2016-01-21 20:55:38.750 021 12598.73 15.38 54545.25 88888.00 2016-01-21 20:55:38.875 021 12598.77 15.32 54545.22 88888.00 2016-01-21 20:55:39.000 021 12598.73 15.30 54545.22 88888.00 2016-01-21 20:55:39.125 021 12598.70 15.32 54545.28 88888.00 2016-01-21 20:55:39.250 021 12598.65 15.32 54545.32 88888.00 2016-01-21 20:55:39.375 021 12598.70 15.32 54545.28 88888.00 2016-01-21 20:55:39.500 021 12598.70 15.25 54545.28 88888.00 2016-01-21 20:55:39.625 021 12598.60 15.22 54545.28 88888.00 2016-01-21 20:55:39.750 021 12598.58 15.22 54545.28 88888.00 2016-01-21 20:55:39.875 021 12598.55 15.18 54545.28 88888.00 2016-01-21 20:55:40.000 021 12598.50 15.15 54545.28 88888.00 2016-01-21 20:55:40.125 021 12598.50 15.15 54545.30 88888.00 2016-01-21 20:55:40.250 021 12598.50 15.12 54545.30 88888.00 2016-01-21 20:55:40.375 021 12598.52 15.15 54545.32 88888.00 2016-01-21 20:55:40.500 021 12598.50 15.12 54545.35 88888.00 2016-01-21 20:55:40.625 021 12598.48 15.10 54545.40 88888.00 2016-01-21 20:55:40.750 021 12598.45 15.10 54545.40 88888.00 2016-01-21 20:55:40.875 021 12598.38 15.10 54545.43 88888.00 2016-01-21 20:55:41.000 021 12598.33 15.07 54545.43 88888.00 2016-01-21 20:55:41.125 021 12598.35 15.05 54545.43 88888.00 2016-01-21 20:55:41.250 021 12598.33 15.00 54545.43 88888.00 2016-01-21 20:55:41.375 021 12598.30 15.03 54545.40 88888.00 2016-01-21 20:55:41.500 021 12598.30 15.03 54545.43 88888.00 2016-01-21 20:55:41.625 021 12598.25 15.00 54545.45 88888.00 2016-01-21 20:55:41.750 021 12598.27 15.00 54545.47 88888.00 2016-01-21 20:55:41.875 021 12598.30 14.97 54545.50 88888.00 2016-01-21 20:55:42.000 021 12598.25 15.00 54545.50 88888.00 2016-01-21 20:55:42.125 021 12598.15 14.95 54545.50 88888.00 2016-01-21 20:55:42.250 021 12598.17 14.90 54545.50 88888.00 2016-01-21 20:55:42.375 021 12598.20 14.88 54545.47 88888.00 2016-01-21 20:55:42.500 021 12598.20 14.90 54545.50 88888.00 2016-01-21 20:55:42.625 021 12598.17 14.88 54545.50 88888.00 2016-01-21 20:55:42.750 021 12598.15 14.88 54545.53 88888.00 2016-01-21 20:55:42.875 021 12598.15 14.82 54545.53 88888.00 2016-01-21 20:55:43.000 021 12598.15 14.78 54545.50 88888.00 2016-01-21 20:55:43.125 021 12598.12 14.82 54545.53 88888.00 2016-01-21 20:55:43.250 021 12598.08 14.82 54545.55 88888.00 2016-01-21 20:55:43.375 021 12598.08 14.78 54545.55 88888.00 2016-01-21 20:55:43.500 021 12598.08 14.78 54545.55 88888.00 2016-01-21 20:55:43.625 021 12598.08 14.82 54545.55 88888.00 2016-01-21 20:55:43.750 021 12598.12 14.82 54545.55 88888.00 2016-01-21 20:55:43.875 021 12598.10 14.82 54545.53 88888.00 2016-01-21 20:55:44.000 021 12598.12 14.78 54545.53 88888.00 2016-01-21 20:55:44.125 021 12598.15 14.78 54545.53 88888.00 2016-01-21 20:55:44.250 021 12598.08 14.80 54545.57 88888.00 2016-01-21 20:55:44.375 021 12598.05 14.80 54545.55 88888.00 2016-01-21 20:55:44.500 021 12598.10 14.82 54545.55 88888.00 2016-01-21 20:55:44.625 021 12598.08 14.85 54545.55 88888.00 2016-01-21 20:55:44.750 021 12598.08 14.85 54545.53 88888.00 2016-01-21 20:55:44.875 021 12598.15 14.88 54545.53 88888.00 2016-01-21 20:55:45.000 021 12598.20 14.90 54545.53 88888.00 2016-01-21 20:55:45.125 021 12598.17 14.88 54545.53 88888.00 2016-01-21 20:55:45.250 021 12598.12 14.88 54545.53 88888.00 2016-01-21 20:55:45.375 021 12598.20 14.90 54545.55 88888.00 2016-01-21 20:55:45.500 021 12598.20 14.93 54545.55 88888.00 2016-01-21 20:55:45.625 021 12598.23 14.95 54545.53 88888.00 2016-01-21 20:55:45.750 021 12598.30 14.95 54545.53 88888.00 2016-01-21 20:55:45.875 021 12598.27 14.97 54545.50 88888.00 2016-01-21 20:55:46.000 021 12598.27 15.03 54545.50 88888.00 2016-01-21 20:55:46.125 021 12598.35 15.03 54545.55 88888.00 2016-01-21 20:55:46.250 021 12598.40 15.07 54545.57 88888.00 2016-01-21 20:55:46.375 021 12598.48 15.10 54545.53 88888.00 2016-01-21 20:55:46.500 021 12598.45 15.12 54545.50 88888.00 2016-01-21 20:55:46.625 021 12598.45 15.12 54545.50 88888.00 2016-01-21 20:55:46.750 021 12598.48 15.15 54545.53 88888.00 2016-01-21 20:55:46.875 021 12598.48 15.20 54545.53 88888.00 2016-01-21 20:55:47.000 021 12598.55 15.25 54545.53 88888.00 2016-01-21 20:55:47.125 021 12598.60 15.25 54545.47 88888.00 2016-01-21 20:55:47.250 021 12598.58 15.25 54545.47 88888.00 2016-01-21 20:55:47.375 021 12598.55 15.25 54545.45 88888.00 2016-01-21 20:55:47.500 021 12598.58 15.25 54545.43 88888.00 2016-01-21 20:55:47.625 021 12598.67 15.30 54545.45 88888.00 2016-01-21 20:55:47.750 021 12598.65 15.35 54545.50 88888.00 2016-01-21 20:55:47.875 021 12598.65 15.32 54545.50 88888.00 2016-01-21 20:55:48.000 021 12598.77 15.38 54545.45 88888.00 2016-01-21 20:55:48.125 021 12598.85 15.43 54545.43 88888.00 2016-01-21 20:55:48.250 021 12598.85 15.45 54545.43 88888.00 2016-01-21 20:55:48.375 021 12598.83 15.47 54545.43 88888.00 2016-01-21 20:55:48.500 021 12598.83 15.53 54545.43 88888.00 2016-01-21 20:55:48.625 021 12598.85 15.55 54545.43 88888.00 2016-01-21 20:55:48.750 021 12598.90 15.62 54545.43 88888.00 2016-01-21 20:55:48.875 021 12598.92 15.62 54545.45 88888.00 2016-01-21 20:55:49.000 021 12598.92 15.68 54545.40 88888.00 2016-01-21 20:55:49.125 021 12598.98 15.70 54545.40 88888.00 2016-01-21 20:55:49.250 021 12599.05 15.75 54545.38 88888.00 2016-01-21 20:55:49.375 021 12599.05 15.78 54545.38 88888.00 2016-01-21 20:55:49.500 021 12598.98 15.78 54545.35 88888.00 2016-01-21 20:55:49.625 021 12599.02 15.78 54545.35 88888.00 2016-01-21 20:55:49.750 021 12599.12 15.85 54545.35 88888.00 2016-01-21 20:55:49.875 021 12599.15 15.88 54545.35 88888.00 2016-01-21 20:55:50.000 021 12599.15 15.90 54545.32 88888.00 2016-01-21 20:55:50.125 021 12599.20 15.93 54545.35 88888.00 2016-01-21 20:55:50.250 021 12599.23 15.90 54545.35 88888.00 2016-01-21 20:55:50.375 021 12599.33 15.95 54545.38 88888.00 2016-01-21 20:55:50.500 021 12599.35 15.97 54545.32 88888.00 2016-01-21 20:55:50.625 021 12599.35 15.97 54545.32 88888.00 2016-01-21 20:55:50.750 021 12599.40 16.00 54545.30 88888.00 2016-01-21 20:55:50.875 021 12599.42 16.02 54545.30 88888.00 2016-01-21 20:55:51.000 021 12599.50 16.02 54545.30 88888.00 2016-01-21 20:55:51.125 021 12599.45 16.02 54545.30 88888.00 2016-01-21 20:55:51.250 021 12599.42 16.07 54545.32 88888.00 2016-01-21 20:55:51.375 021 12599.48 16.07 54545.28 88888.00 2016-01-21 20:55:51.500 021 12599.48 16.05 54545.30 88888.00 2016-01-21 20:55:51.625 021 12599.50 16.07 54545.28 88888.00 2016-01-21 20:55:51.750 021 12599.55 16.10 54545.28 88888.00 2016-01-21 20:55:51.875 021 12599.58 16.10 54545.28 88888.00 2016-01-21 20:55:52.000 021 12599.60 16.10 54545.30 88888.00 2016-01-21 20:55:52.125 021 12599.60 16.10 54545.30 88888.00 2016-01-21 20:55:52.250 021 12599.58 16.10 54545.30 88888.00 2016-01-21 20:55:52.375 021 12599.62 16.15 54545.30 88888.00 2016-01-21 20:55:52.500 021 12599.70 16.18 54545.30 88888.00 2016-01-21 20:55:52.625 021 12599.73 16.15 54545.28 88888.00 2016-01-21 20:55:52.750 021 12599.70 16.12 54545.30 88888.00 2016-01-21 20:55:52.875 021 12599.75 16.12 54545.28 88888.00 2016-01-21 20:55:53.000 021 12599.75 16.15 54545.28 88888.00 2016-01-21 20:55:53.125 021 12599.77 16.15 54545.28 88888.00 2016-01-21 20:55:53.250 021 12599.83 16.15 54545.28 88888.00 2016-01-21 20:55:53.375 021 12599.88 16.18 54545.30 88888.00 2016-01-21 20:55:53.500 021 12599.80 16.18 54545.30 88888.00 2016-01-21 20:55:53.625 021 12599.80 16.20 54545.25 88888.00 2016-01-21 20:55:53.750 021 12599.85 16.18 54545.25 88888.00 2016-01-21 20:55:53.875 021 12599.88 16.15 54545.28 88888.00 2016-01-21 20:55:54.000 021 12599.92 16.12 54545.25 88888.00 2016-01-21 20:55:54.125 021 12599.95 16.12 54545.25 88888.00 2016-01-21 20:55:54.250 021 12599.88 16.12 54545.28 88888.00 2016-01-21 20:55:54.375 021 12599.88 16.18 54545.28 88888.00 2016-01-21 20:55:54.500 021 12599.98 16.18 54545.28 88888.00 2016-01-21 20:55:54.625 021 12600.08 16.18 54545.30 88888.00 2016-01-21 20:55:54.750 021 12600.08 16.18 54545.30 88888.00 2016-01-21 20:55:54.875 021 12600.02 16.18 54545.30 88888.00 2016-01-21 20:55:55.000 021 12600.00 16.18 54545.28 88888.00 2016-01-21 20:55:55.125 021 12600.00 16.15 54545.28 88888.00 2016-01-21 20:55:55.250 021 12600.08 16.18 54545.25 88888.00 2016-01-21 20:55:55.375 021 12600.05 16.20 54545.28 88888.00 2016-01-21 20:55:55.500 021 12600.00 16.18 54545.30 88888.00 2016-01-21 20:55:55.625 021 12600.08 16.15 54545.28 88888.00 2016-01-21 20:55:55.750 021 12600.15 16.18 54545.28 88888.00 2016-01-21 20:55:55.875 021 12600.15 16.23 54545.28 88888.00 2016-01-21 20:55:56.000 021 12600.17 16.18 54545.30 88888.00 2016-01-21 20:55:56.125 021 12600.25 16.12 54545.30 88888.00 2016-01-21 20:55:56.250 021 12600.20 16.15 54545.32 88888.00 2016-01-21 20:55:56.375 021 12600.20 16.12 54545.35 88888.00 2016-01-21 20:55:56.500 021 12600.25 16.12 54545.35 88888.00 2016-01-21 20:55:56.625 021 12600.25 16.10 54545.35 88888.00 2016-01-21 20:55:56.750 021 12600.25 16.15 54545.32 88888.00 2016-01-21 20:55:56.875 021 12600.25 16.15 54545.32 88888.00 2016-01-21 20:55:57.000 021 12600.25 16.12 54545.30 88888.00 2016-01-21 20:55:57.125 021 12600.33 16.12 54545.35 88888.00 2016-01-21 20:55:57.250 021 12600.35 16.12 54545.32 88888.00 2016-01-21 20:55:57.375 021 12600.35 16.10 54545.30 88888.00 2016-01-21 20:55:57.500 021 12600.33 16.12 54545.30 88888.00 2016-01-21 20:55:57.625 021 12600.38 16.12 54545.30 88888.00 2016-01-21 20:55:57.750 021 12600.42 16.15 54545.30 88888.00 2016-01-21 20:55:57.875 021 12600.42 16.15 54545.30 88888.00 2016-01-21 20:55:58.000 021 12600.40 16.18 54545.30 88888.00 2016-01-21 20:55:58.125 021 12600.45 16.18 54545.32 88888.00 2016-01-21 20:55:58.250 021 12600.50 16.18 54545.35 88888.00 2016-01-21 20:55:58.375 021 12600.48 16.18 54545.38 88888.00 2016-01-21 20:55:58.500 021 12600.42 16.18 54545.38 88888.00 2016-01-21 20:55:58.625 021 12600.50 16.18 54545.38 88888.00 2016-01-21 20:55:58.750 021 12600.52 16.18 54545.35 88888.00 2016-01-21 20:55:58.875 021 12600.58 16.18 54545.32 88888.00 2016-01-21 20:55:59.000 021 12600.58 16.15 54545.32 88888.00 2016-01-21 20:55:59.125 021 12600.58 16.15 54545.32 88888.00 2016-01-21 20:55:59.250 021 12600.60 16.15 54545.35 88888.00 2016-01-21 20:55:59.375 021 12600.62 16.15 54545.30 88888.00 2016-01-21 20:55:59.500 021 12600.65 16.18 54545.30 88888.00 2016-01-21 20:55:59.625 021 12600.65 16.18 54545.32 88888.00 2016-01-21 20:55:59.750 021 12600.67 16.20 54545.32 88888.00 2016-01-21 20:55:59.875 021 12600.67 16.20 54545.32 88888.00 2016-01-21 20:56:00.000 021 12600.67 16.18 54545.30 88888.00 2016-01-21 20:56:00.125 021 12600.65 16.15 54545.32 88888.00 2016-01-21 20:56:00.250 021 12600.62 16.15 54545.32 88888.00 2016-01-21 20:56:00.375 021 12600.73 16.15 54545.30 88888.00 2016-01-21 20:56:00.500 021 12600.77 16.15 54545.32 88888.00 2016-01-21 20:56:00.625 021 12600.75 16.15 54545.30 88888.00 2016-01-21 20:56:00.750 021 12600.80 16.15 54545.32 88888.00 2016-01-21 20:56:00.875 021 12600.85 16.18 54545.32 88888.00 2016-01-21 20:56:01.000 021 12600.83 16.15 54545.32 88888.00 2016-01-21 20:56:01.125 021 12600.85 16.15 54545.32 88888.00 2016-01-21 20:56:01.250 021 12600.88 16.18 54545.32 88888.00 2016-01-21 20:56:01.375 021 12600.92 16.18 54545.32 88888.00 2016-01-21 20:56:01.500 021 12601.00 16.18 54545.30 88888.00 2016-01-21 20:56:01.625 021 12600.95 16.18 54545.32 88888.00 2016-01-21 20:56:01.750 021 12600.90 16.18 54545.35 88888.00 2016-01-21 20:56:01.875 021 12600.85 16.18 54545.35 88888.00 2016-01-21 20:56:02.000 021 12600.85 16.18 54545.32 88888.00 2016-01-21 20:56:02.125 021 12600.88 16.18 54545.32 88888.00 2016-01-21 20:56:02.250 021 12600.92 16.15 54545.35 88888.00 2016-01-21 20:56:02.375 021 12600.98 16.15 54545.32 88888.00 2016-01-21 20:56:02.500 021 12601.00 16.18 54545.30 88888.00 2016-01-21 20:56:02.625 021 12601.02 16.20 54545.32 88888.00 2016-01-21 20:56:02.750 021 12601.02 16.18 54545.32 88888.00 2016-01-21 20:56:02.875 021 12601.02 16.18 54545.28 88888.00 2016-01-21 20:56:03.000 021 12601.08 16.18 54545.30 88888.00 2016-01-21 20:56:03.125 021 12601.10 16.18 54545.30 88888.00 2016-01-21 20:56:03.250 021 12601.12 16.18 54545.32 88888.00 2016-01-21 20:56:03.375 021 12601.12 16.20 54545.32 88888.00 2016-01-21 20:56:03.500 021 12601.12 16.18 54545.32 88888.00 2016-01-21 20:56:03.625 021 12601.20 16.18 54545.32 88888.00 2016-01-21 20:56:03.750 021 12601.23 16.20 54545.32 88888.00 2016-01-21 20:56:03.875 021 12601.23 16.18 54545.32 88888.00 2016-01-21 20:56:04.000 021 12601.20 16.18 54545.32 88888.00 2016-01-21 20:56:04.125 021 12601.23 16.15 54545.38 88888.00 2016-01-21 20:56:04.250 021 12601.23 16.12 54545.38 88888.00 2016-01-21 20:56:04.375 021 12601.20 16.15 54545.38 88888.00 2016-01-21 20:56:04.500 021 12601.23 16.18 54545.38 88888.00 2016-01-21 20:56:04.625 021 12601.25 16.20 54545.38 88888.00 2016-01-21 20:56:04.750 021 12601.27 16.20 54545.38 88888.00 2016-01-21 20:56:04.875 021 12601.25 16.18 54545.35 88888.00 2016-01-21 20:56:05.000 021 12601.33 16.12 54545.32 88888.00 2016-01-21 20:56:05.125 021 12601.45 16.15 54545.32 88888.00 2016-01-21 20:56:05.250 021 12601.48 16.18 54545.35 88888.00 2016-01-21 20:56:05.375 021 12601.48 16.18 54545.35 88888.00 2016-01-21 20:56:05.500 021 12601.38 16.18 54545.35 88888.00 2016-01-21 20:56:05.625 021 12601.40 16.15 54545.38 88888.00 2016-01-21 20:56:05.750 021 12601.50 16.15 54545.35 88888.00 2016-01-21 20:56:05.875 021 12601.52 16.12 54545.32 88888.00 2016-01-21 20:56:06.000 021 12601.55 16.10 54545.32 88888.00 2016-01-21 20:56:06.125 021 12601.55 16.07 54545.32 88888.00 2016-01-21 20:56:06.250 021 12601.55 16.07 54545.35 88888.00 2016-01-21 20:56:06.375 021 12601.52 16.07 54545.35 88888.00 2016-01-21 20:56:06.500 021 12601.50 16.10 54545.32 88888.00 2016-01-21 20:56:06.625 021 12601.52 16.10 54545.32 88888.00 2016-01-21 20:56:06.750 021 12601.55 16.05 54545.35 88888.00 2016-01-21 20:56:06.875 021 12601.55 16.05 54545.35 88888.00 2016-01-21 20:56:07.000 021 12601.50 16.05 54545.32 88888.00 2016-01-21 20:56:07.125 021 12601.50 16.07 54545.35 88888.00 2016-01-21 20:56:07.250 021 12601.50 16.02 54545.32 88888.00 2016-01-21 20:56:07.375 021 12601.50 16.00 54545.32 88888.00 2016-01-21 20:56:07.500 021 12601.52 16.02 54545.30 88888.00 2016-01-21 20:56:07.625 021 12601.55 16.02 54545.30 88888.00 2016-01-21 20:56:07.750 021 12601.58 15.97 54545.30 88888.00 2016-01-21 20:56:07.875 021 12601.55 15.97 54545.28 88888.00 2016-01-21 20:56:08.000 021 12601.55 15.97 54545.28 88888.00 2016-01-21 20:56:08.125 021 12601.55 15.97 54545.30 88888.00 2016-01-21 20:56:08.250 021 12601.60 15.97 54545.32 88888.00 2016-01-21 20:56:08.375 021 12601.73 15.97 54545.32 88888.00 2016-01-21 20:56:08.500 021 12601.75 15.97 54545.30 88888.00 2016-01-21 20:56:08.625 021 12601.73 15.97 54545.30 88888.00 2016-01-21 20:56:08.750 021 12601.80 15.95 54545.28 88888.00 2016-01-21 20:56:08.875 021 12601.83 15.95 54545.25 88888.00 2016-01-21 20:56:09.000 021 12601.85 15.97 54545.22 88888.00 2016-01-21 20:56:09.125 021 12601.85 15.97 54545.28 88888.00 2016-01-21 20:56:09.250 021 12601.88 15.93 54545.30 88888.00 2016-01-21 20:56:09.375 021 12601.90 15.93 54545.28 88888.00 2016-01-21 20:56:09.500 021 12601.95 15.90 54545.28 88888.00 2016-01-21 20:56:09.625 021 12601.95 15.90 54545.28 88888.00 2016-01-21 20:56:09.750 021 12602.00 15.90 54545.28 88888.00 2016-01-21 20:56:09.875 021 12602.10 15.90 54545.28 88888.00 2016-01-21 20:56:10.000 021 12602.10 15.90 54545.25 88888.00 2016-01-21 20:56:10.125 021 12602.10 15.88 54545.25 88888.00 2016-01-21 20:56:10.250 021 12602.05 15.85 54545.25 88888.00 2016-01-21 20:56:10.375 021 12602.05 15.85 54545.25 88888.00 2016-01-21 20:56:10.500 021 12602.10 15.85 54545.22 88888.00 2016-01-21 20:56:10.625 021 12602.15 15.85 54545.22 88888.00 2016-01-21 20:56:10.750 021 12602.15 15.88 54545.25 88888.00 2016-01-21 20:56:10.875 021 12602.15 15.88 54545.25 88888.00 2016-01-21 20:56:11.000 021 12602.23 15.85 54545.22 88888.00 2016-01-21 20:56:11.125 021 12602.33 15.82 54545.22 88888.00 2016-01-21 20:56:11.250 021 12602.27 15.80 54545.22 88888.00 2016-01-21 20:56:11.375 021 12602.25 15.80 54545.20 88888.00 2016-01-21 20:56:11.500 021 12602.27 15.85 54545.22 88888.00 2016-01-21 20:56:11.625 021 12602.33 15.85 54545.25 88888.00 2016-01-21 20:56:11.750 021 12602.33 15.80 54545.25 88888.00 2016-01-21 20:56:11.875 021 12602.38 15.82 54545.22 88888.00 2016-01-21 20:56:12.000 021 12602.42 15.85 54545.22 88888.00 2016-01-21 20:56:12.125 021 12602.48 15.85 54545.22 88888.00 2016-01-21 20:56:12.250 021 12602.45 15.85 54545.22 88888.00 2016-01-21 20:56:12.375 021 12602.58 15.85 54545.22 88888.00 2016-01-21 20:56:12.500 021 12602.67 15.88 54545.20 88888.00 2016-01-21 20:56:12.625 021 12602.67 15.90 54545.20 88888.00 2016-01-21 20:56:12.750 021 12602.70 15.88 54545.18 88888.00 2016-01-21 20:56:12.875 021 12602.75 15.88 54545.18 88888.00 2016-01-21 20:56:13.000 021 12602.73 15.88 54545.15 88888.00 2016-01-21 20:56:13.125 021 12602.73 15.88 54545.18 88888.00 2016-01-21 20:56:13.250 021 12602.75 15.85 54545.18 88888.00 2016-01-21 20:56:13.375 021 12602.80 15.90 54545.18 88888.00 2016-01-21 20:56:13.500 021 12602.83 15.90 54545.15 88888.00 2016-01-21 20:56:13.625 021 12602.77 15.90 54545.15 88888.00 2016-01-21 20:56:13.750 021 12602.77 15.93 54545.15 88888.00 2016-01-21 20:56:13.875 021 12602.73 15.90 54545.15 88888.00 2016-01-21 20:56:14.000 021 12602.73 15.90 54545.15 88888.00 2016-01-21 20:56:14.125 021 12602.75 15.93 54545.18 88888.00 2016-01-21 20:56:14.250 021 12602.83 15.93 54545.15 88888.00 2016-01-21 20:56:14.375 021 12602.88 15.93 54545.12 88888.00 2016-01-21 20:56:14.500 021 12602.88 15.95 54545.12 88888.00 2016-01-21 20:56:14.625 021 12602.95 15.95 54545.15 88888.00 2016-01-21 20:56:14.750 021 12603.05 15.97 54545.12 88888.00 2016-01-21 20:56:14.875 021 12603.02 15.97 54545.15 88888.00 2016-01-21 20:56:15.000 021 12603.02 15.97 54545.15 88888.00 2016-01-21 20:56:15.125 021 12603.05 15.97 54545.18 88888.00 2016-01-21 20:56:15.250 021 12603.10 16.00 54545.18 88888.00 2016-01-21 20:56:15.375 021 12603.10 16.02 54545.18 88888.00 2016-01-21 20:56:15.500 021 12603.10 16.00 54545.18 88888.00 2016-01-21 20:56:15.625 021 12603.15 16.00 54545.18 88888.00 2016-01-21 20:56:15.750 021 12603.17 16.05 54545.18 88888.00 2016-01-21 20:56:15.875 021 12603.15 16.07 54545.18 88888.00 2016-01-21 20:56:16.000 021 12603.15 16.02 54545.15 88888.00 2016-01-21 20:56:16.125 021 12603.17 16.00 54545.15 88888.00 2016-01-21 20:56:16.250 021 12603.25 16.05 54545.18 88888.00 2016-01-21 20:56:16.375 021 12603.30 16.05 54545.15 88888.00 2016-01-21 20:56:16.500 021 12603.27 16.10 54545.15 88888.00 2016-01-21 20:56:16.625 021 12603.27 16.10 54545.18 88888.00 2016-01-21 20:56:16.750 021 12603.30 16.10 54545.18 88888.00 2016-01-21 20:56:16.875 021 12603.27 16.12 54545.18 88888.00 2016-01-21 20:56:17.000 021 12603.17 16.10 54545.18 88888.00 2016-01-21 20:56:17.125 021 12603.10 16.10 54545.22 88888.00 2016-01-21 20:56:17.250 021 12603.05 16.12 54545.22 88888.00 2016-01-21 20:56:17.375 021 12603.08 16.07 54545.20 88888.00 2016-01-21 20:56:17.500 021 12603.08 16.10 54545.20 88888.00 2016-01-21 20:56:17.625 021 12603.05 16.12 54545.20 88888.00 2016-01-21 20:56:17.750 021 12603.12 16.12 54545.20 88888.00 2016-01-21 20:56:17.875 021 12603.17 16.12 54545.22 88888.00 2016-01-21 20:56:18.000 021 12603.17 16.18 54545.25 88888.00 2016-01-21 20:56:18.125 021 12603.10 16.20 54545.25 88888.00 2016-01-21 20:56:18.250 021 12603.10 16.18 54545.28 88888.00 2016-01-21 20:56:18.375 021 12603.15 16.20 54545.28 88888.00 2016-01-21 20:56:18.500 021 12603.08 16.18 54545.28 88888.00 2016-01-21 20:56:18.625 021 12603.02 16.20 54545.28 88888.00 2016-01-21 20:56:18.750 021 12603.08 16.18 54545.30 88888.00 2016-01-21 20:56:18.875 021 12603.00 16.18 54545.30 88888.00 2016-01-21 20:56:19.000 021 12602.95 16.18 54545.30 88888.00 2016-01-21 20:56:19.125 021 12602.98 16.18 54545.30 88888.00 2016-01-21 20:56:19.250 021 12602.92 16.15 54545.32 88888.00 2016-01-21 20:56:19.375 021 12602.85 16.15 54545.32 88888.00 2016-01-21 20:56:19.500 021 12602.85 16.15 54545.38 88888.00 2016-01-21 20:56:19.625 021 12602.88 16.15 54545.38 88888.00 2016-01-21 20:56:19.750 021 12602.85 16.15 54545.35 88888.00 2016-01-21 20:56:19.875 021 12602.83 16.12 54545.35 88888.00 2016-01-21 20:56:20.000 021 12602.85 16.10 54545.35 88888.00 2016-01-21 20:56:20.125 021 12602.85 16.12 54545.38 88888.00 2016-01-21 20:56:20.250 021 12602.80 16.10 54545.40 88888.00 2016-01-21 20:56:20.375 021 12602.77 16.07 54545.40 88888.00 2016-01-21 20:56:20.500 021 12602.77 16.07 54545.43 88888.00 2016-01-21 20:56:20.625 021 12602.77 16.07 54545.43 88888.00 2016-01-21 20:56:20.750 021 12602.70 16.07 54545.43 88888.00 2016-01-21 20:56:20.875 021 12602.67 16.07 54545.45 88888.00 2016-01-21 20:56:21.000 021 12602.67 16.05 54545.45 88888.00 2016-01-21 20:56:21.125 021 12602.70 16.00 54545.45 88888.00 2016-01-21 20:56:21.250 021 12602.70 15.97 54545.47 88888.00 2016-01-21 20:56:21.375 021 12602.67 16.00 54545.47 88888.00 2016-01-21 20:56:21.500 021 12602.62 15.97 54545.50 88888.00 2016-01-21 20:56:21.625 021 12602.55 15.95 54545.53 88888.00 2016-01-21 20:56:21.750 021 12602.52 15.97 54545.55 88888.00 2016-01-21 20:56:21.875 021 12602.50 15.93 54545.55 88888.00 2016-01-21 20:56:22.000 021 12602.48 15.90 54545.55 88888.00 2016-01-21 20:56:22.125 021 12602.52 15.88 54545.55 88888.00 2016-01-21 20:56:22.250 021 12602.48 15.85 54545.57 88888.00 2016-01-21 20:56:22.375 021 12602.42 15.85 54545.57 88888.00 2016-01-21 20:56:22.500 021 12602.38 15.80 54545.57 88888.00 2016-01-21 20:56:22.625 021 12602.35 15.82 54545.60 88888.00 2016-01-21 20:56:22.750 021 12602.38 15.82 54545.62 88888.00 2016-01-21 20:56:22.875 021 12602.38 15.75 54545.60 88888.00 2016-01-21 20:56:23.000 021 12602.38 15.75 54545.62 88888.00 2016-01-21 20:56:23.125 021 12602.35 15.78 54545.65 88888.00 2016-01-21 20:56:23.250 021 12602.25 15.75 54545.68 88888.00 2016-01-21 20:56:23.375 021 12602.20 15.75 54545.70 88888.00 2016-01-21 20:56:23.500 021 12602.23 15.72 54545.70 88888.00 2016-01-21 20:56:23.625 021 12602.23 15.68 54545.70 88888.00 2016-01-21 20:56:23.750 021 12602.17 15.62 54545.70 88888.00 2016-01-21 20:56:23.875 021 12602.10 15.60 54545.72 88888.00 2016-01-21 20:56:24.000 021 12602.15 15.57 54545.72 88888.00 2016-01-21 20:56:24.125 021 12602.15 15.55 54545.75 88888.00 2016-01-21 20:56:24.250 021 12602.15 15.53 54545.78 88888.00 2016-01-21 20:56:24.375 021 12602.15 15.55 54545.78 88888.00 2016-01-21 20:56:24.500 021 12602.10 15.55 54545.78 88888.00 2016-01-21 20:56:24.625 021 12602.02 15.50 54545.78 88888.00 2016-01-21 20:56:24.750 021 12601.95 15.45 54545.78 88888.00 2016-01-21 20:56:24.875 021 12601.98 15.43 54545.80 88888.00 2016-01-21 20:56:25.000 021 12601.95 15.40 54545.78 88888.00 2016-01-21 20:56:25.125 021 12601.92 15.38 54545.78 88888.00 2016-01-21 20:56:25.250 021 12601.98 15.30 54545.82 88888.00 2016-01-21 20:56:25.375 021 12601.90 15.30 54545.85 88888.00 2016-01-21 20:56:25.500 021 12601.90 15.28 54545.85 88888.00 2016-01-21 20:56:25.625 021 12601.98 15.25 54545.85 88888.00 2016-01-21 20:56:25.750 021 12601.98 15.20 54545.85 88888.00 2016-01-21 20:56:25.875 021 12601.98 15.20 54545.85 88888.00 2016-01-21 20:56:26.000 021 12602.00 15.20 54545.88 88888.00 2016-01-21 20:56:26.125 021 12602.05 15.18 54545.88 88888.00 2016-01-21 20:56:26.250 021 12602.02 15.10 54545.88 88888.00 2016-01-21 20:56:26.375 021 12602.02 15.07 54545.88 88888.00 2016-01-21 20:56:26.500 021 12602.00 15.05 54545.90 88888.00 2016-01-21 20:56:26.625 021 12601.98 15.07 54545.90 88888.00 2016-01-21 20:56:26.750 021 12601.95 15.07 54545.90 88888.00 2016-01-21 20:56:26.875 021 12601.92 15.03 54545.93 88888.00 2016-01-21 20:56:27.000 021 12601.95 14.95 54545.93 88888.00 2016-01-21 20:56:27.125 021 12601.95 14.95 54545.93 88888.00 2016-01-21 20:56:27.250 021 12601.90 14.93 54545.95 88888.00 2016-01-21 20:56:27.375 021 12601.88 14.90 54545.93 88888.00 2016-01-21 20:56:27.500 021 12601.90 14.88 54545.95 88888.00 2016-01-21 20:56:27.625 021 12601.88 14.85 54545.95 88888.00 2016-01-21 20:56:27.750 021 12601.92 14.82 54545.97 88888.00 2016-01-21 20:56:27.875 021 12601.98 14.82 54545.97 88888.00 2016-01-21 20:56:28.000 021 12601.98 14.80 54545.97 88888.00 2016-01-21 20:56:28.125 021 12601.95 14.80 54545.97 88888.00 2016-01-21 20:56:28.250 021 12601.95 14.75 54545.97 88888.00 2016-01-21 20:56:28.375 021 12601.95 14.78 54545.97 88888.00 2016-01-21 20:56:28.500 021 12601.98 14.78 54546.00 88888.00 2016-01-21 20:56:28.625 021 12602.00 14.72 54546.00 88888.00 2016-01-21 20:56:28.750 021 12602.00 14.65 54546.03 88888.00 2016-01-21 20:56:28.875 021 12602.08 14.65 54546.00 88888.00 2016-01-21 20:56:29.000 021 12602.10 14.65 54546.03 88888.00 2016-01-21 20:56:29.125 021 12602.08 14.57 54546.00 88888.00 2016-01-21 20:56:29.250 021 12602.02 14.55 54546.00 88888.00 2016-01-21 20:56:29.375 021 12602.08 14.57 54546.00 88888.00 2016-01-21 20:56:29.500 021 12602.17 14.62 54546.00 88888.00 2016-01-21 20:56:29.625 021 12602.17 14.57 54546.00 88888.00 2016-01-21 20:56:29.750 021 12602.15 14.55 54546.00 88888.00 2016-01-21 20:56:29.875 021 12602.15 14.55 54545.97 88888.00 2016-01-21 20:56:30.000 021 12602.20 14.50 54545.97 88888.00 2016-01-21 20:56:30.125 021 12602.17 14.45 54545.95 88888.00 2016-01-21 20:56:30.250 021 12602.17 14.43 54545.97 88888.00 2016-01-21 20:56:30.375 021 12602.20 14.40 54545.97 88888.00 2016-01-21 20:56:30.500 021 12602.27 14.40 54545.97 88888.00 2016-01-21 20:56:30.625 021 12602.33 14.38 54545.97 88888.00 2016-01-21 20:56:30.750 021 12602.33 14.38 54545.97 88888.00 2016-01-21 20:56:30.875 021 12602.35 14.32 54545.95 88888.00 2016-01-21 20:56:31.000 021 12602.40 14.30 54545.95 88888.00 2016-01-21 20:56:31.125 021 12602.40 14.32 54545.97 88888.00 2016-01-21 20:56:31.250 021 12602.45 14.30 54546.00 88888.00 2016-01-21 20:56:31.375 021 12602.48 14.25 54545.97 88888.00 2016-01-21 20:56:31.500 021 12602.60 14.28 54546.00 88888.00 2016-01-21 20:56:31.625 021 12602.60 14.25 54546.03 88888.00 2016-01-21 20:56:31.750 021 12602.58 14.22 54546.00 88888.00 2016-01-21 20:56:31.875 021 12602.60 14.22 54545.97 88888.00 2016-01-21 20:56:32.000 021 12602.65 14.22 54545.97 88888.00 2016-01-21 20:56:32.125 021 12602.70 14.18 54546.00 88888.00 2016-01-21 20:56:32.250 021 12602.67 14.18 54546.00 88888.00 2016-01-21 20:56:32.375 021 12602.75 14.18 54546.00 88888.00 2016-01-21 20:56:32.500 021 12602.77 14.15 54545.95 88888.00 2016-01-21 20:56:32.625 021 12602.77 14.10 54545.95 88888.00 2016-01-21 20:56:32.750 021 12602.80 14.10 54545.95 88888.00 2016-01-21 20:56:32.875 021 12602.88 14.10 54545.95 88888.00 2016-01-21 20:56:33.000 021 12602.98 14.07 54545.95 88888.00 2016-01-21 20:56:33.125 021 12603.02 14.05 54545.95 88888.00 2016-01-21 20:56:33.250 021 12602.92 14.05 54545.97 88888.00 2016-01-21 20:56:33.375 021 12602.90 14.05 54545.97 88888.00 2016-01-21 20:56:33.500 021 12602.95 14.03 54546.00 88888.00 2016-01-21 20:56:33.625 021 12603.05 14.05 54546.00 88888.00 2016-01-21 20:56:33.750 021 12603.10 14.05 54545.97 88888.00 2016-01-21 20:56:33.875 021 12603.12 14.03 54545.97 88888.00 2016-01-21 20:56:34.000 021 12603.15 13.97 54545.97 88888.00 2016-01-21 20:56:34.125 021 12603.20 14.00 54545.97 88888.00 2016-01-21 20:56:34.250 021 12603.25 13.97 54545.97 88888.00 2016-01-21 20:56:34.375 021 12603.27 14.00 54546.00 88888.00 2016-01-21 20:56:34.500 021 12603.33 14.03 54546.00 88888.00 2016-01-21 20:56:34.625 021 12603.27 14.03 54546.00 88888.00 2016-01-21 20:56:34.750 021 12603.23 14.03 54545.97 88888.00 2016-01-21 20:56:34.875 021 12603.27 14.00 54545.97 88888.00 2016-01-21 20:56:35.000 021 12603.30 13.97 54545.97 88888.00 2016-01-21 20:56:35.125 021 12603.27 14.03 54546.03 88888.00 2016-01-21 20:56:35.250 021 12603.27 14.00 54546.03 88888.00 2016-01-21 20:56:35.375 021 12603.30 13.97 54546.03 88888.00 2016-01-21 20:56:35.500 021 12603.33 13.95 54546.00 88888.00 2016-01-21 20:56:35.625 021 12603.33 13.97 54545.97 88888.00 2016-01-21 20:56:35.750 021 12603.30 13.97 54546.00 88888.00 2016-01-21 20:56:35.875 021 12603.35 14.00 54546.00 88888.00 2016-01-21 20:56:36.000 021 12603.40 13.97 54546.00 88888.00 2016-01-21 20:56:36.125 021 12603.33 13.97 54546.00 88888.00 2016-01-21 20:56:36.250 021 12603.25 13.97 54546.05 88888.00 2016-01-21 20:56:36.375 021 12603.33 14.00 54546.07 88888.00 2016-01-21 20:56:36.500 021 12603.33 14.03 54546.07 88888.00 2016-01-21 20:56:36.625 021 12603.35 14.00 54546.05 88888.00 2016-01-21 20:56:36.750 021 12603.35 13.95 54546.07 88888.00 2016-01-21 20:56:36.875 021 12603.30 13.97 54546.07 88888.00 2016-01-21 20:56:37.000 021 12603.25 13.95 54546.07 88888.00 2016-01-21 20:56:37.125 021 12603.15 13.97 54546.10 88888.00 2016-01-21 20:56:37.250 021 12603.12 13.97 54546.10 88888.00 2016-01-21 20:56:37.375 021 12603.12 13.97 54546.12 88888.00 2016-01-21 20:56:37.500 021 12603.10 13.97 54546.10 88888.00 2016-01-21 20:56:37.625 021 12603.08 13.97 54546.10 88888.00 2016-01-21 20:56:37.750 021 12603.12 13.95 54546.10 88888.00 2016-01-21 20:56:37.875 021 12603.12 13.95 54546.15 88888.00 2016-01-21 20:56:38.000 021 12603.10 13.97 54546.18 88888.00 2016-01-21 20:56:38.125 021 12603.02 13.97 54546.18 88888.00 2016-01-21 20:56:38.250 021 12602.98 13.95 54546.20 88888.00 2016-01-21 20:56:38.375 021 12602.98 14.00 54546.20 88888.00 2016-01-21 20:56:38.500 021 12602.98 13.97 54546.22 88888.00 2016-01-21 20:56:38.625 021 12602.92 14.00 54546.20 88888.00 2016-01-21 20:56:38.750 021 12602.88 13.97 54546.20 88888.00 2016-01-21 20:56:38.875 021 12602.83 14.00 54546.22 88888.00 2016-01-21 20:56:39.000 021 12602.77 14.00 54546.20 88888.00 2016-01-21 20:56:39.125 021 12602.80 14.00 54546.22 88888.00 2016-01-21 20:56:39.250 021 12602.83 13.97 54546.28 88888.00 2016-01-21 20:56:39.375 021 12602.83 14.03 54546.30 88888.00 2016-01-21 20:56:39.500 021 12602.75 14.05 54546.30 88888.00 2016-01-21 20:56:39.625 021 12602.58 14.03 54546.28 88888.00 2016-01-21 20:56:39.750 021 12602.55 14.03 54546.30 88888.00 2016-01-21 20:56:39.875 021 12602.55 14.03 54546.32 88888.00 2016-01-21 20:56:40.000 021 12602.48 14.05 54546.30 88888.00 2016-01-21 20:56:40.125 021 12602.45 14.12 54546.32 88888.00 2016-01-21 20:56:40.250 021 12602.40 14.07 54546.35 88888.00 2016-01-21 20:56:40.375 021 12602.35 14.00 54546.35 88888.00 2016-01-21 20:56:40.500 021 12602.30 14.00 54546.38 88888.00 2016-01-21 20:56:40.625 021 12602.25 14.03 54546.40 88888.00 2016-01-21 20:56:40.750 021 12602.20 14.05 54546.40 88888.00 2016-01-21 20:56:40.875 021 12602.15 14.03 54546.43 88888.00 2016-01-21 20:56:41.000 021 12602.10 14.00 54546.40 88888.00 2016-01-21 20:56:41.125 021 12602.05 14.00 54546.43 88888.00 2016-01-21 20:56:41.250 021 12602.02 14.03 54546.43 88888.00 2016-01-21 20:56:41.375 021 12602.02 14.03 54546.45 88888.00 2016-01-21 20:56:41.500 021 12602.00 14.05 54546.47 88888.00 2016-01-21 20:56:41.625 021 12601.90 14.05 54546.47 88888.00 2016-01-21 20:56:41.750 021 12601.85 14.10 54546.47 88888.00 2016-01-21 20:56:41.875 021 12601.75 14.05 54546.50 88888.00 2016-01-21 20:56:42.000 021 12601.65 14.05 54546.50 88888.00 2016-01-21 20:56:42.125 021 12601.60 14.07 54546.55 88888.00 2016-01-21 20:56:42.250 021 12601.52 14.03 54546.57 88888.00 2016-01-21 20:56:42.375 021 12601.55 14.05 54546.60 88888.00 2016-01-21 20:56:42.500 021 12601.50 14.07 54546.60 88888.00 2016-01-21 20:56:42.625 021 12601.48 14.05 54546.55 88888.00 2016-01-21 20:56:42.750 021 12601.42 14.07 54546.57 88888.00 2016-01-21 20:56:42.875 021 12601.33 14.03 54546.57 88888.00 2016-01-21 20:56:43.000 021 12601.30 14.03 54546.60 88888.00 2016-01-21 20:56:43.125 021 12601.30 14.05 54546.60 88888.00 2016-01-21 20:56:43.250 021 12601.27 14.05 54546.65 88888.00 2016-01-21 20:56:43.375 021 12601.20 14.05 54546.65 88888.00 2016-01-21 20:56:43.500 021 12601.10 14.03 54546.68 88888.00 2016-01-21 20:56:43.625 021 12601.05 14.05 54546.70 88888.00 2016-01-21 20:56:43.750 021 12601.02 14.07 54546.72 88888.00 2016-01-21 20:56:43.875 021 12601.00 14.07 54546.72 88888.00 2016-01-21 20:56:44.000 021 12600.95 14.05 54546.75 88888.00 2016-01-21 20:56:44.125 021 12600.90 14.05 54546.75 88888.00 2016-01-21 20:56:44.250 021 12600.85 14.03 54546.78 88888.00 2016-01-21 20:56:44.375 021 12600.83 14.05 54546.78 88888.00 2016-01-21 20:56:44.500 021 12600.83 14.07 54546.80 88888.00 2016-01-21 20:56:44.625 021 12600.80 14.07 54546.80 88888.00 2016-01-21 20:56:44.750 021 12600.77 14.07 54546.82 88888.00 2016-01-21 20:56:44.875 021 12600.75 14.05 54546.82 88888.00 2016-01-21 20:56:45.000 021 12600.75 14.03 54546.82 88888.00 2016-01-21 20:56:45.125 021 12600.73 14.03 54546.82 88888.00 2016-01-21 20:56:45.250 021 12600.75 14.03 54546.82 88888.00 2016-01-21 20:56:45.375 021 12600.75 14.05 54546.85 88888.00 2016-01-21 20:56:45.500 021 12600.67 14.05 54546.82 88888.00 2016-01-21 20:56:45.625 021 12600.58 14.00 54546.85 88888.00 2016-01-21 20:56:45.750 021 12600.55 13.97 54546.85 88888.00 2016-01-21 20:56:45.875 021 12600.52 13.97 54546.88 88888.00 2016-01-21 20:56:46.000 021 12600.52 13.95 54546.88 88888.00 2016-01-21 20:56:46.125 021 12600.58 13.97 54546.90 88888.00 2016-01-21 20:56:46.250 021 12600.55 14.00 54546.93 88888.00 2016-01-21 20:56:46.375 021 12600.58 14.00 54546.93 88888.00 2016-01-21 20:56:46.500 021 12600.58 14.00 54546.95 88888.00 2016-01-21 20:56:46.625 021 12600.52 13.95 54546.95 88888.00 2016-01-21 20:56:46.750 021 12600.45 13.95 54546.95 88888.00 2016-01-21 20:56:46.875 021 12600.40 13.95 54546.95 88888.00 2016-01-21 20:56:47.000 021 12600.35 13.97 54546.95 88888.00 2016-01-21 20:56:47.125 021 12600.33 13.97 54546.93 88888.00 2016-01-21 20:56:47.250 021 12600.27 13.97 54546.95 88888.00 2016-01-21 20:56:47.375 021 12600.33 13.93 54546.97 88888.00 2016-01-21 20:56:47.500 021 12600.33 13.88 54547.00 88888.00 2016-01-21 20:56:47.625 021 12600.33 13.88 54547.00 88888.00 2016-01-21 20:56:47.750 021 12600.35 13.93 54547.00 88888.00 2016-01-21 20:56:47.875 021 12600.35 13.93 54547.00 88888.00 2016-01-21 20:56:48.000 021 12600.35 13.90 54546.97 88888.00 2016-01-21 20:56:48.125 021 12600.35 13.88 54547.00 88888.00 2016-01-21 20:56:48.250 021 12600.38 13.82 54547.03 88888.00 2016-01-21 20:56:48.375 021 12600.45 13.82 54547.03 88888.00 2016-01-21 20:56:48.500 021 12600.48 13.80 54546.97 88888.00 2016-01-21 20:56:48.625 021 12600.48 13.80 54547.03 88888.00 2016-01-21 20:56:48.750 021 12600.42 13.82 54547.05 88888.00 2016-01-21 20:56:48.875 021 12600.35 13.80 54547.05 88888.00 2016-01-21 20:56:49.000 021 12600.35 13.80 54547.05 88888.00 2016-01-21 20:56:49.125 021 12600.40 13.80 54547.03 88888.00 2016-01-21 20:56:49.250 021 12600.38 13.75 54547.03 88888.00 2016-01-21 20:56:49.375 021 12600.35 13.75 54547.05 88888.00 2016-01-21 20:56:49.500 021 12600.35 13.78 54547.07 88888.00 2016-01-21 20:56:49.625 021 12600.45 13.78 54547.07 88888.00 2016-01-21 20:56:49.750 021 12600.42 13.78 54547.07 88888.00 2016-01-21 20:56:49.875 021 12600.38 13.75 54547.07 88888.00 2016-01-21 20:56:50.000 021 12600.42 13.75 54547.05 88888.00 2016-01-21 20:56:50.125 021 12600.52 13.75 54547.07 88888.00 2016-01-21 20:56:50.250 021 12600.52 13.70 54547.07 88888.00 2016-01-21 20:56:50.375 021 12600.58 13.70 54547.05 88888.00 2016-01-21 20:56:50.500 021 12600.60 13.68 54547.03 88888.00 2016-01-21 20:56:50.625 021 12600.60 13.65 54547.05 88888.00 2016-01-21 20:56:50.750 021 12600.65 13.68 54547.03 88888.00 2016-01-21 20:56:50.875 021 12600.70 13.68 54547.05 88888.00 2016-01-21 20:56:51.000 021 12600.67 13.65 54547.03 88888.00 2016-01-21 20:56:51.125 021 12600.65 13.62 54547.05 88888.00 2016-01-21 20:56:51.250 021 12600.65 13.62 54547.05 88888.00 2016-01-21 20:56:51.375 021 12600.77 13.62 54547.07 88888.00 2016-01-21 20:56:51.500 021 12600.85 13.57 54547.05 88888.00 2016-01-21 20:56:51.625 021 12600.88 13.55 54547.03 88888.00 2016-01-21 20:56:51.750 021 12600.85 13.53 54547.03 88888.00 2016-01-21 20:56:51.875 021 12600.90 13.55 54547.03 88888.00 2016-01-21 20:56:52.000 021 12600.88 13.55 54547.03 88888.00 2016-01-21 20:56:52.125 021 12600.88 13.57 54547.03 88888.00 2016-01-21 20:56:52.250 021 12600.90 13.55 54547.05 88888.00 2016-01-21 20:56:52.375 021 12600.88 13.55 54547.07 88888.00 2016-01-21 20:56:52.500 021 12600.92 13.55 54547.05 88888.00 2016-01-21 20:56:52.625 021 12600.98 13.57 54547.05 88888.00 2016-01-21 20:56:52.750 021 12601.10 13.55 54547.05 88888.00 2016-01-21 20:56:52.875 021 12601.17 13.55 54547.07 88888.00 2016-01-21 20:56:53.000 021 12601.17 13.55 54547.07 88888.00 2016-01-21 20:56:53.125 021 12601.23 13.55 54547.10 88888.00 2016-01-21 20:56:53.250 021 12601.20 13.55 54547.07 88888.00 2016-01-21 20:56:53.375 021 12601.23 13.55 54547.05 88888.00 2016-01-21 20:56:53.500 021 12601.27 13.53 54547.05 88888.00 2016-01-21 20:56:53.625 021 12601.33 13.55 54547.05 88888.00 2016-01-21 20:56:53.750 021 12601.35 13.57 54547.03 88888.00 2016-01-21 20:56:53.875 021 12601.35 13.53 54547.03 88888.00 2016-01-21 20:56:54.000 021 12601.38 13.47 54547.03 88888.00 2016-01-21 20:56:54.125 021 12601.42 13.47 54547.05 88888.00 2016-01-21 20:56:54.250 021 12601.45 13.50 54547.10 88888.00 2016-01-21 20:56:54.375 021 12601.50 13.53 54547.10 88888.00 2016-01-21 20:56:54.500 021 12601.50 13.50 54547.05 88888.00 2016-01-21 20:56:54.625 021 12601.50 13.47 54547.00 88888.00 2016-01-21 20:56:54.750 021 12601.58 13.45 54547.03 88888.00 2016-01-21 20:56:54.875 021 12601.67 13.45 54547.05 88888.00 2016-01-21 20:56:55.000 021 12601.70 13.45 54547.03 88888.00 2016-01-21 20:56:55.125 021 12601.70 13.47 54547.03 88888.00 2016-01-21 20:56:55.250 021 12601.67 13.43 54547.00 88888.00 2016-01-21 20:56:55.375 021 12601.73 13.45 54547.03 88888.00 2016-01-21 20:56:55.500 021 12601.75 13.47 54547.05 88888.00 2016-01-21 20:56:55.625 021 12601.75 13.45 54547.05 88888.00 2016-01-21 20:56:55.750 021 12601.80 13.43 54547.05 88888.00 2016-01-21 20:56:55.875 021 12601.83 13.40 54547.03 88888.00 2016-01-21 20:56:56.000 021 12601.77 13.38 54547.00 88888.00 2016-01-21 20:56:56.125 021 12601.83 13.35 54547.03 88888.00 2016-01-21 20:56:56.250 021 12601.85 13.38 54547.00 88888.00 2016-01-21 20:56:56.375 021 12601.90 13.40 54547.00 88888.00 2016-01-21 20:56:56.500 021 12601.85 13.38 54547.00 88888.00 2016-01-21 20:56:56.625 021 12601.88 13.38 54547.03 88888.00 2016-01-21 20:56:56.750 021 12602.00 13.35 54547.03 88888.00 2016-01-21 20:56:56.875 021 12601.95 13.40 54547.03 88888.00 2016-01-21 20:56:57.000 021 12601.90 13.35 54547.03 88888.00 2016-01-21 20:56:57.125 021 12601.90 13.32 54547.05 88888.00 2016-01-21 20:56:57.250 021 12602.00 13.30 54547.00 88888.00 2016-01-21 20:56:57.375 021 12602.02 13.32 54547.03 88888.00 2016-01-21 20:56:57.500 021 12602.10 13.35 54547.05 88888.00 2016-01-21 20:56:57.625 021 12602.15 13.35 54547.05 88888.00 2016-01-21 20:56:57.750 021 12602.20 13.35 54547.05 88888.00 2016-01-21 20:56:57.875 021 12602.20 13.30 54547.05 88888.00 2016-01-21 20:56:58.000 021 12602.20 13.32 54547.05 88888.00 2016-01-21 20:56:58.125 021 12602.25 13.32 54547.05 88888.00 2016-01-21 20:56:58.250 021 12602.20 13.30 54547.05 88888.00 2016-01-21 20:56:58.375 021 12602.23 13.28 54547.05 88888.00 2016-01-21 20:56:58.500 021 12602.23 13.30 54547.05 88888.00 2016-01-21 20:56:58.625 021 12602.20 13.25 54547.00 88888.00 2016-01-21 20:56:58.750 021 12602.23 13.25 54547.03 88888.00 2016-01-21 20:56:58.875 021 12602.27 13.28 54547.05 88888.00 2016-01-21 20:56:59.000 021 12602.30 13.28 54547.03 88888.00 2016-01-21 20:56:59.125 021 12602.25 13.28 54547.05 88888.00 2016-01-21 20:56:59.250 021 12602.17 13.22 54547.05 88888.00 2016-01-21 20:56:59.375 021 12602.17 13.20 54547.05 88888.00 2016-01-21 20:56:59.500 021 12602.15 13.25 54547.03 88888.00 2016-01-21 20:56:59.625 021 12602.15 13.25 54547.05 88888.00 2016-01-21 20:56:59.750 021 12602.15 13.30 54547.05 88888.00 2016-01-21 20:56:59.875 021 12602.12 13.25 54547.07 88888.00 2016-01-21 20:57:00.000 021 12602.15 13.25 54547.10 88888.00 2016-01-21 20:57:00.125 021 12602.17 13.22 54547.12 88888.00 2016-01-21 20:57:00.250 021 12602.15 13.20 54547.10 88888.00 2016-01-21 20:57:00.375 021 12602.15 13.22 54547.07 88888.00 2016-01-21 20:57:00.500 021 12602.15 13.25 54547.07 88888.00 2016-01-21 20:57:00.625 021 12602.10 13.22 54547.07 88888.00 2016-01-21 20:57:00.750 021 12602.08 13.20 54547.07 88888.00 2016-01-21 20:57:00.875 021 12602.02 13.22 54547.07 88888.00 2016-01-21 20:57:01.000 021 12602.00 13.18 54547.10 88888.00 2016-01-21 20:57:01.125 021 12602.00 13.18 54547.12 88888.00 2016-01-21 20:57:01.250 021 12602.02 13.20 54547.12 88888.00 2016-01-21 20:57:01.375 021 12602.05 13.20 54547.15 88888.00 2016-01-21 20:57:01.500 021 12602.05 13.20 54547.12 88888.00 2016-01-21 20:57:01.625 021 12602.08 13.20 54547.12 88888.00 2016-01-21 20:57:01.750 021 12602.08 13.22 54547.12 88888.00 2016-01-21 20:57:01.875 021 12602.05 13.22 54547.12 88888.00 2016-01-21 20:57:02.000 021 12602.08 13.18 54547.15 88888.00 2016-01-21 20:57:02.125 021 12602.08 13.15 54547.18 88888.00 2016-01-21 20:57:02.250 021 12601.95 13.12 54547.18 88888.00 2016-01-21 20:57:02.375 021 12601.98 13.12 54547.20 88888.00 2016-01-21 20:57:02.500 021 12602.00 13.12 54547.18 88888.00 2016-01-21 20:57:02.625 021 12601.95 13.10 54547.15 88888.00 2016-01-21 20:57:02.750 021 12601.92 13.10 54547.15 88888.00 2016-01-21 20:57:02.875 021 12601.85 13.10 54547.15 88888.00 2016-01-21 20:57:03.000 021 12601.88 13.10 54547.12 88888.00 2016-01-21 20:57:03.125 021 12601.92 13.10 54547.15 88888.00 2016-01-21 20:57:03.250 021 12601.88 13.07 54547.15 88888.00 2016-01-21 20:57:03.375 021 12601.88 13.07 54547.15 88888.00 2016-01-21 20:57:03.500 021 12601.90 13.07 54547.18 88888.00 2016-01-21 20:57:03.625 021 12601.83 13.07 54547.15 88888.00 2016-01-21 20:57:03.750 021 12601.77 13.07 54547.15 88888.00 2016-01-21 20:57:03.875 021 12601.77 13.07 54547.18 88888.00 2016-01-21 20:57:04.000 021 12601.80 13.05 54547.20 88888.00 2016-01-21 20:57:04.125 021 12601.77 13.05 54547.22 88888.00 2016-01-21 20:57:04.250 021 12601.70 13.00 54547.20 88888.00 2016-01-21 20:57:04.375 021 12601.73 13.03 54547.22 88888.00 2016-01-21 20:57:04.500 021 12601.75 13.03 54547.20 88888.00 2016-01-21 20:57:04.625 021 12601.73 13.00 54547.18 88888.00 2016-01-21 20:57:04.750 021 12601.67 12.97 54547.20 88888.00 2016-01-21 20:57:04.875 021 12601.67 12.97 54547.22 88888.00 2016-01-21 20:57:05.000 021 12601.70 12.97 54547.22 88888.00 2016-01-21 20:57:05.125 021 12601.73 12.97 54547.25 88888.00 2016-01-21 20:57:05.250 021 12601.70 12.95 54547.25 88888.00 2016-01-21 20:57:05.375 021 12601.67 12.95 54547.22 88888.00 2016-01-21 20:57:05.500 021 12601.62 12.97 54547.25 88888.00 2016-01-21 20:57:05.625 021 12601.62 13.00 54547.30 88888.00 2016-01-21 20:57:05.750 021 12601.62 12.97 54547.28 88888.00 2016-01-21 20:57:05.875 021 12601.65 12.90 54547.28 88888.00 2016-01-21 20:57:06.000 021 12601.73 12.88 54547.28 88888.00 2016-01-21 20:57:06.125 021 12601.70 12.90 54547.30 88888.00 2016-01-21 20:57:06.250 021 12601.65 12.90 54547.32 88888.00 2016-01-21 20:57:06.375 021 12601.70 12.90 54547.32 88888.00 2016-01-21 20:57:06.500 021 12601.67 12.90 54547.30 88888.00 2016-01-21 20:57:06.625 021 12601.70 12.88 54547.30 88888.00 2016-01-21 20:57:06.750 021 12601.75 12.88 54547.30 88888.00 2016-01-21 20:57:06.875 021 12601.67 12.93 54547.30 88888.00 2016-01-21 20:57:07.000 021 12601.70 12.93 54547.30 88888.00 2016-01-21 20:57:07.125 021 12601.70 12.88 54547.32 88888.00 2016-01-21 20:57:07.250 021 12601.65 12.93 54547.35 88888.00 2016-01-21 20:57:07.375 021 12601.60 12.97 54547.38 88888.00 2016-01-21 20:57:07.500 021 12601.55 12.97 54547.35 88888.00 2016-01-21 20:57:07.625 021 12601.60 12.90 54547.32 88888.00 2016-01-21 20:57:07.750 021 12601.73 12.90 54547.35 88888.00 2016-01-21 20:57:07.875 021 12601.67 12.93 54547.35 88888.00 2016-01-21 20:57:08.000 021 12601.62 12.93 54547.35 88888.00 2016-01-21 20:57:08.125 021 12601.60 12.88 54547.35 88888.00 2016-01-21 20:57:08.250 021 12601.60 12.90 54547.32 88888.00 2016-01-21 20:57:08.375 021 12601.58 12.90 54547.35 88888.00 2016-01-21 20:57:08.500 021 12601.60 12.90 54547.35 88888.00 2016-01-21 20:57:08.625 021 12601.62 12.93 54547.38 88888.00 2016-01-21 20:57:08.750 021 12601.55 12.90 54547.35 88888.00 2016-01-21 20:57:08.875 021 12601.52 12.88 54547.35 88888.00 2016-01-21 20:57:09.000 021 12601.52 12.93 54547.38 88888.00 2016-01-21 20:57:09.125 021 12601.50 12.95 54547.40 88888.00 2016-01-21 20:57:09.250 021 12601.50 12.93 54547.40 88888.00 2016-01-21 20:57:09.375 021 12601.50 12.97 54547.40 88888.00 2016-01-21 20:57:09.500 021 12601.48 13.00 54547.43 88888.00 2016-01-21 20:57:09.625 021 12601.52 13.00 54547.40 88888.00 2016-01-21 20:57:09.750 021 12601.50 13.05 54547.40 88888.00 2016-01-21 20:57:09.875 021 12601.50 13.03 54547.40 88888.00 2016-01-21 20:57:10.000 021 12601.50 12.97 54547.38 88888.00 2016-01-21 20:57:10.125 021 12601.50 13.03 54547.40 88888.00 2016-01-21 20:57:10.250 021 12601.48 13.03 54547.40 88888.00 2016-01-21 20:57:10.375 021 12601.50 13.05 54547.38 88888.00 2016-01-21 20:57:10.500 021 12601.50 13.05 54547.38 88888.00 2016-01-21 20:57:10.625 021 12601.50 13.05 54547.38 88888.00 2016-01-21 20:57:10.750 021 12601.45 13.05 54547.38 88888.00 2016-01-21 20:57:10.875 021 12601.48 13.07 54547.40 88888.00 2016-01-21 20:57:11.000 021 12601.55 13.10 54547.40 88888.00 2016-01-21 20:57:11.125 021 12601.50 13.12 54547.40 88888.00 2016-01-21 20:57:11.250 021 12601.48 13.12 54547.40 88888.00 2016-01-21 20:57:11.375 021 12601.48 13.12 54547.43 88888.00 2016-01-21 20:57:11.500 021 12601.45 13.15 54547.43 88888.00 2016-01-21 20:57:11.625 021 12601.45 13.15 54547.43 88888.00 2016-01-21 20:57:11.750 021 12601.42 13.15 54547.45 88888.00 2016-01-21 20:57:11.875 021 12601.42 13.20 54547.43 88888.00 2016-01-21 20:57:12.000 021 12601.42 13.18 54547.43 88888.00 2016-01-21 20:57:12.125 021 12601.40 13.15 54547.43 88888.00 2016-01-21 20:57:12.250 021 12601.38 13.22 54547.43 88888.00 2016-01-21 20:57:12.375 021 12601.35 13.22 54547.45 88888.00 2016-01-21 20:57:12.500 021 12601.30 13.20 54547.45 88888.00 2016-01-21 20:57:12.625 021 12601.27 13.22 54547.47 88888.00 2016-01-21 20:57:12.750 021 12601.27 13.25 54547.47 88888.00 2016-01-21 20:57:12.875 021 12601.25 13.28 54547.45 88888.00 2016-01-21 20:57:13.000 021 12601.27 13.22 54547.47 88888.00 2016-01-21 20:57:13.125 021 12601.27 13.25 54547.47 88888.00 2016-01-21 20:57:13.250 021 12601.20 13.28 54547.47 88888.00 2016-01-21 20:57:13.375 021 12601.20 13.30 54547.47 88888.00 2016-01-21 20:57:13.500 021 12601.23 13.28 54547.47 88888.00 2016-01-21 20:57:13.625 021 12601.27 13.32 54547.50 88888.00 2016-01-21 20:57:13.750 021 12601.23 13.32 54547.47 88888.00 2016-01-21 20:57:13.875 021 12601.10 13.32 54547.53 88888.00 2016-01-21 20:57:14.000 021 12601.05 13.35 54547.50 88888.00 2016-01-21 20:57:14.125 021 12601.02 13.35 54547.53 88888.00 2016-01-21 20:57:14.250 021 12600.98 13.38 54547.55 88888.00 2016-01-21 20:57:14.375 021 12600.92 13.43 54547.55 88888.00 2016-01-21 20:57:14.500 021 12600.88 13.38 54547.55 88888.00 2016-01-21 20:57:14.625 021 12600.88 13.38 54547.55 88888.00 2016-01-21 20:57:14.750 021 12600.83 13.38 54547.55 88888.00 2016-01-21 20:57:14.875 021 12600.83 13.38 54547.55 88888.00 2016-01-21 20:57:15.000 021 12600.83 13.38 54547.53 88888.00 2016-01-21 20:57:15.125 021 12600.80 13.45 54547.55 88888.00 2016-01-21 20:57:15.250 021 12600.70 13.47 54547.57 88888.00 2016-01-21 20:57:15.375 021 12600.67 13.45 54547.57 88888.00 2016-01-21 20:57:15.500 021 12600.65 13.43 54547.57 88888.00 2016-01-21 20:57:15.625 021 12600.62 13.45 54547.60 88888.00 2016-01-21 20:57:15.750 021 12600.62 13.47 54547.57 88888.00 2016-01-21 20:57:15.875 021 12600.55 13.45 54547.60 88888.00 2016-01-21 20:57:16.000 021 12600.58 13.45 54547.60 88888.00 2016-01-21 20:57:16.125 021 12600.60 13.47 54547.62 88888.00 2016-01-21 20:57:16.250 021 12600.58 13.45 54547.62 88888.00 2016-01-21 20:57:16.375 021 12600.55 13.45 54547.62 88888.00 2016-01-21 20:57:16.500 021 12600.40 13.43 54547.65 88888.00 2016-01-21 20:57:16.625 021 12600.33 13.47 54547.65 88888.00 2016-01-21 20:57:16.750 021 12600.30 13.45 54547.62 88888.00 2016-01-21 20:57:16.875 021 12600.33 13.45 54547.65 88888.00 2016-01-21 20:57:17.000 021 12600.25 13.43 54547.65 88888.00 2016-01-21 20:57:17.125 021 12600.23 13.45 54547.65 88888.00 2016-01-21 20:57:17.250 021 12600.20 13.45 54547.65 88888.00 2016-01-21 20:57:17.375 021 12600.23 13.45 54547.68 88888.00 2016-01-21 20:57:17.500 021 12600.15 13.45 54547.68 88888.00 2016-01-21 20:57:17.625 021 12600.08 13.45 54547.68 88888.00 2016-01-21 20:57:17.750 021 12600.02 13.40 54547.70 88888.00 2016-01-21 20:57:17.875 021 12599.98 13.38 54547.68 88888.00 2016-01-21 20:57:18.000 021 12599.95 13.38 54547.68 88888.00 2016-01-21 20:57:18.125 021 12599.95 13.40 54547.72 88888.00 2016-01-21 20:57:18.250 021 12599.85 13.40 54547.72 88888.00 2016-01-21 20:57:18.375 021 12599.83 13.40 54547.72 88888.00 2016-01-21 20:57:18.500 021 12599.85 13.40 54547.75 88888.00 2016-01-21 20:57:18.625 021 12599.85 13.40 54547.75 88888.00 2016-01-21 20:57:18.750 021 12599.83 13.40 54547.75 88888.00 2016-01-21 20:57:18.875 021 12599.80 13.35 54547.75 88888.00 2016-01-21 20:57:19.000 021 12599.75 13.32 54547.72 88888.00 2016-01-21 20:57:19.125 021 12599.75 13.35 54547.70 88888.00 2016-01-21 20:57:19.250 021 12599.80 13.32 54547.78 88888.00 2016-01-21 20:57:19.375 021 12599.80 13.30 54547.75 88888.00 2016-01-21 20:57:19.500 021 12599.80 13.25 54547.75 88888.00 2016-01-21 20:57:19.625 021 12599.83 13.28 54547.72 88888.00 2016-01-21 20:57:19.750 021 12599.73 13.28 54547.70 88888.00 2016-01-21 20:57:19.875 021 12599.62 13.25 54547.75 88888.00 2016-01-21 20:57:20.000 021 12599.62 13.22 54547.72 88888.00 2016-01-21 20:57:20.125 021 12599.62 13.25 54547.75 88888.00 2016-01-21 20:57:20.250 021 12599.62 13.22 54547.78 88888.00 2016-01-21 20:57:20.375 021 12599.62 13.20 54547.78 88888.00 2016-01-21 20:57:20.500 021 12599.62 13.20 54547.78 88888.00 2016-01-21 20:57:20.625 021 12599.67 13.18 54547.75 88888.00 2016-01-21 20:57:20.750 021 12599.65 13.18 54547.75 88888.00 2016-01-21 20:57:20.875 021 12599.55 13.18 54547.75 88888.00 2016-01-21 20:57:21.000 021 12599.55 13.12 54547.75 88888.00 2016-01-21 20:57:21.125 021 12599.55 13.10 54547.75 88888.00 2016-01-21 20:57:21.250 021 12599.52 13.10 54547.78 88888.00 2016-01-21 20:57:21.375 021 12599.55 13.10 54547.75 88888.00 2016-01-21 20:57:21.500 021 12599.58 13.07 54547.78 88888.00 2016-01-21 20:57:21.625 021 12599.60 13.05 54547.78 88888.00 2016-01-21 20:57:21.750 021 12599.60 13.00 54547.78 88888.00 2016-01-21 20:57:21.875 021 12599.62 13.03 54547.80 88888.00 2016-01-21 20:57:22.000 021 12599.60 13.03 54547.80 88888.00 2016-01-21 20:57:22.125 021 12599.58 13.03 54547.80 88888.00 2016-01-21 20:57:22.250 021 12599.55 13.07 54547.80 88888.00 2016-01-21 20:57:22.375 021 12599.67 13.07 54547.80 88888.00 2016-01-21 20:57:22.500 021 12599.83 13.10 54547.78 88888.00 2016-01-21 20:57:22.625 021 12599.85 13.07 54547.75 88888.00 2016-01-21 20:57:22.750 021 12599.83 13.05 54547.75 88888.00 2016-01-21 20:57:22.875 021 12599.85 13.07 54547.72 88888.00 2016-01-21 20:57:23.000 021 12599.92 13.05 54547.70 88888.00 2016-01-21 20:57:23.125 021 12599.95 13.05 54547.70 88888.00 2016-01-21 20:57:23.250 021 12599.95 13.07 54547.72 88888.00 2016-01-21 20:57:23.375 021 12600.02 13.07 54547.75 88888.00 2016-01-21 20:57:23.500 021 12600.00 13.05 54547.75 88888.00 2016-01-21 20:57:23.625 021 12600.02 13.03 54547.78 88888.00 2016-01-21 20:57:23.750 021 12600.08 13.00 54547.80 88888.00 2016-01-21 20:57:23.875 021 12600.12 13.00 54547.78 88888.00 2016-01-21 20:57:24.000 021 12600.20 12.97 54547.78 88888.00 2016-01-21 20:57:24.125 021 12600.27 12.97 54547.78 88888.00 2016-01-21 20:57:24.250 021 12600.25 12.95 54547.78 88888.00 2016-01-21 20:57:24.375 021 12600.27 12.93 54547.75 88888.00 2016-01-21 20:57:24.500 021 12600.33 12.93 54547.75 88888.00 2016-01-21 20:57:24.625 021 12600.33 12.90 54547.75 88888.00 2016-01-21 20:57:24.750 021 12600.33 12.90 54547.75 88888.00 2016-01-21 20:57:24.875 021 12600.38 12.90 54547.75 88888.00 2016-01-21 20:57:25.000 021 12600.45 12.88 54547.75 88888.00 2016-01-21 20:57:25.125 021 12600.48 12.88 54547.78 88888.00 2016-01-21 20:57:25.250 021 12600.50 12.85 54547.78 88888.00 2016-01-21 20:57:25.375 021 12600.55 12.88 54547.75 88888.00 2016-01-21 20:57:25.500 021 12600.60 12.88 54547.75 88888.00 2016-01-21 20:57:25.625 021 12600.67 12.85 54547.70 88888.00 2016-01-21 20:57:25.750 021 12600.73 12.88 54547.70 88888.00 2016-01-21 20:57:25.875 021 12600.75 12.85 54547.70 88888.00 2016-01-21 20:57:26.000 021 12600.83 12.85 54547.70 88888.00 2016-01-21 20:57:26.125 021 12600.92 12.88 54547.68 88888.00 2016-01-21 20:57:26.250 021 12600.95 12.85 54547.70 88888.00 2016-01-21 20:57:26.375 021 12600.95 12.85 54547.68 88888.00 2016-01-21 20:57:26.500 021 12600.98 12.82 54547.65 88888.00 2016-01-21 20:57:26.625 021 12600.95 12.82 54547.68 88888.00 2016-01-21 20:57:26.750 021 12601.02 12.85 54547.70 88888.00 2016-01-21 20:57:26.875 021 12601.12 12.85 54547.65 88888.00 2016-01-21 20:57:27.000 021 12601.20 12.82 54547.62 88888.00 2016-01-21 20:57:27.125 021 12601.25 12.82 54547.62 88888.00 2016-01-21 20:57:27.250 021 12601.30 12.82 54547.62 88888.00 2016-01-21 20:57:27.375 021 12601.38 12.80 54547.65 88888.00 2016-01-21 20:57:27.500 021 12601.38 12.82 54547.68 88888.00 2016-01-21 20:57:27.625 021 12601.35 12.78 54547.62 88888.00 2016-01-21 20:57:27.750 021 12601.42 12.78 54547.60 88888.00 2016-01-21 20:57:27.875 021 12601.50 12.78 54547.60 88888.00 2016-01-21 20:57:28.000 021 12601.52 12.78 54547.60 88888.00 2016-01-21 20:57:28.125 021 12601.52 12.78 54547.65 88888.00 2016-01-21 20:57:28.250 021 12601.60 12.75 54547.65 88888.00 2016-01-21 20:57:28.375 021 12601.65 12.78 54547.60 88888.00 2016-01-21 20:57:28.500 021 12601.65 12.75 54547.60 88888.00 2016-01-21 20:57:28.625 021 12601.65 12.75 54547.60 88888.00 2016-01-21 20:57:28.750 021 12601.67 12.72 54547.60 88888.00 2016-01-21 20:57:28.875 021 12601.73 12.75 54547.60 88888.00 2016-01-21 20:57:29.000 021 12601.77 12.75 54547.60 88888.00 2016-01-21 20:57:29.125 021 12601.75 12.75 54547.60 88888.00 2016-01-21 20:57:29.250 021 12601.70 12.70 54547.57 88888.00 2016-01-21 20:57:29.375 021 12601.75 12.70 54547.57 88888.00 2016-01-21 20:57:29.500 021 12601.83 12.65 54547.57 88888.00 2016-01-21 20:57:29.625 021 12601.85 12.62 54547.57 88888.00 2016-01-21 20:57:29.750 021 12601.92 12.68 54547.57 88888.00 2016-01-21 20:57:29.875 021 12601.95 12.65 54547.57 88888.00 2016-01-21 20:57:30.000 021 12601.98 12.62 54547.57 88888.00 2016-01-21 20:57:30.125 021 12602.00 12.60 54547.57 88888.00 2016-01-21 20:57:30.250 021 12602.00 12.57 54547.60 88888.00 2016-01-21 20:57:30.375 021 12602.02 12.53 54547.57 88888.00 2016-01-21 20:57:30.500 021 12601.98 12.55 54547.60 88888.00 2016-01-21 20:57:30.625 021 12601.98 12.55 54547.57 88888.00 2016-01-21 20:57:30.750 021 12602.05 12.53 54547.57 88888.00 2016-01-21 20:57:30.875 021 12602.17 12.55 54547.55 88888.00 2016-01-21 20:57:31.000 021 12602.15 12.50 54547.53 88888.00 2016-01-21 20:57:31.125 021 12602.10 12.45 54547.50 88888.00 2016-01-21 20:57:31.250 021 12602.08 12.40 54547.50 88888.00 2016-01-21 20:57:31.375 021 12602.15 12.40 54547.50 88888.00 2016-01-21 20:57:31.500 021 12602.17 12.43 54547.53 88888.00 2016-01-21 20:57:31.625 021 12602.15 12.43 54547.53 88888.00 2016-01-21 20:57:31.750 021 12602.15 12.43 54547.53 88888.00 2016-01-21 20:57:31.875 021 12602.17 12.45 54547.53 88888.00 2016-01-21 20:57:32.000 021 12602.25 12.43 54547.50 88888.00 2016-01-21 20:57:32.125 021 12602.17 12.38 54547.53 88888.00 2016-01-21 20:57:32.250 021 12602.17 12.38 54547.50 88888.00 2016-01-21 20:57:32.375 021 12602.27 12.38 54547.53 88888.00 2016-01-21 20:57:32.500 021 12602.33 12.35 54547.50 88888.00 2016-01-21 20:57:32.625 021 12602.38 12.32 54547.50 88888.00 2016-01-21 20:57:32.750 021 12602.40 12.32 54547.50 88888.00 2016-01-21 20:57:32.875 021 12602.42 12.32 54547.50 88888.00 2016-01-21 20:57:33.000 021 12602.42 12.30 54547.47 88888.00 2016-01-21 20:57:33.125 021 12602.40 12.30 54547.50 88888.00 2016-01-21 20:57:33.250 021 12602.38 12.22 54547.50 88888.00 2016-01-21 20:57:33.375 021 12602.38 12.28 54547.50 88888.00 2016-01-21 20:57:33.500 021 12602.35 12.28 54547.50 88888.00 2016-01-21 20:57:33.625 021 12602.38 12.25 54547.47 88888.00 2016-01-21 20:57:33.750 021 12602.42 12.25 54547.47 88888.00 2016-01-21 20:57:33.875 021 12602.45 12.28 54547.45 88888.00 2016-01-21 20:57:34.000 021 12602.40 12.25 54547.45 88888.00 2016-01-21 20:57:34.125 021 12602.40 12.25 54547.45 88888.00 2016-01-21 20:57:34.250 021 12602.40 12.22 54547.45 88888.00 2016-01-21 20:57:34.375 021 12602.45 12.25 54547.47 88888.00 2016-01-21 20:57:34.500 021 12602.48 12.25 54547.45 88888.00 2016-01-21 20:57:34.625 021 12602.42 12.28 54547.45 88888.00 2016-01-21 20:57:34.750 021 12602.45 12.28 54547.45 88888.00 2016-01-21 20:57:34.875 021 12602.50 12.25 54547.45 88888.00 2016-01-21 20:57:35.000 021 12602.50 12.25 54547.43 88888.00 2016-01-21 20:57:35.125 021 12602.42 12.22 54547.40 88888.00 2016-01-21 20:57:35.250 021 12602.45 12.18 54547.43 88888.00 2016-01-21 20:57:35.375 021 12602.55 12.20 54547.45 88888.00 2016-01-21 20:57:35.500 021 12602.58 12.20 54547.45 88888.00 2016-01-21 20:57:35.625 021 12602.60 12.20 54547.43 88888.00 2016-01-21 20:57:35.750 021 12602.58 12.18 54547.40 88888.00 2016-01-21 20:57:35.875 021 12602.52 12.18 54547.43 88888.00 2016-01-21 20:57:36.000 021 12602.55 12.18 54547.38 88888.00 2016-01-21 20:57:36.125 021 12602.58 12.18 54547.40 88888.00 2016-01-21 20:57:36.250 021 12602.50 12.15 54547.43 88888.00 2016-01-21 20:57:36.375 021 12602.48 12.12 54547.40 88888.00 2016-01-21 20:57:36.500 021 12602.48 12.12 54547.38 88888.00 2016-01-21 20:57:36.625 021 12602.48 12.15 54547.40 88888.00 2016-01-21 20:57:36.750 021 12602.48 12.12 54547.38 88888.00 2016-01-21 20:57:36.875 021 12602.45 12.12 54547.40 88888.00 2016-01-21 20:57:37.000 021 12602.55 12.12 54547.40 88888.00 2016-01-21 20:57:37.125 021 12602.62 12.15 54547.43 88888.00 2016-01-21 20:57:37.250 021 12602.62 12.15 54547.43 88888.00 2016-01-21 20:57:37.375 021 12602.62 12.12 54547.43 88888.00 2016-01-21 20:57:37.500 021 12602.55 12.10 54547.40 88888.00 2016-01-21 20:57:37.625 021 12602.52 12.10 54547.40 88888.00 2016-01-21 20:57:37.750 021 12602.55 12.10 54547.40 88888.00 2016-01-21 20:57:37.875 021 12602.52 12.10 54547.40 88888.00 2016-01-21 20:57:38.000 021 12602.48 12.10 54547.40 88888.00 2016-01-21 20:57:38.125 021 12602.42 12.10 54547.43 88888.00 2016-01-21 20:57:38.250 021 12602.40 12.10 54547.45 88888.00 2016-01-21 20:57:38.375 021 12602.40 12.12 54547.43 88888.00 2016-01-21 20:57:38.500 021 12602.45 12.12 54547.45 88888.00 2016-01-21 20:57:38.625 021 12602.48 12.10 54547.40 88888.00 2016-01-21 20:57:38.750 021 12602.45 12.10 54547.40 88888.00 2016-01-21 20:57:38.875 021 12602.48 12.07 54547.40 88888.00 2016-01-21 20:57:39.000 021 12602.45 12.05 54547.43 88888.00 2016-01-21 20:57:39.125 021 12602.45 12.05 54547.45 88888.00 2016-01-21 20:57:39.250 021 12602.42 12.05 54547.45 88888.00 2016-01-21 20:57:39.375 021 12602.40 12.05 54547.45 88888.00 2016-01-21 20:57:39.500 021 12602.40 12.03 54547.43 88888.00 2016-01-21 20:57:39.625 021 12602.38 12.03 54547.40 88888.00 2016-01-21 20:57:39.750 021 12602.30 12.05 54547.43 88888.00 2016-01-21 20:57:39.875 021 12602.23 12.03 54547.45 88888.00 2016-01-21 20:57:40.000 021 12602.20 12.00 54547.43 88888.00 2016-01-21 20:57:40.125 021 12602.23 12.00 54547.45 88888.00 2016-01-21 20:57:40.250 021 12602.17 12.03 54547.47 88888.00 2016-01-21 20:57:40.375 021 12602.17 12.03 54547.50 88888.00 2016-01-21 20:57:40.500 021 12602.20 12.00 54547.50 88888.00 2016-01-21 20:57:40.625 021 12602.20 12.00 54547.50 88888.00 2016-01-21 20:57:40.750 021 12602.20 12.05 54547.50 88888.00 2016-01-21 20:57:40.875 021 12602.23 12.03 54547.50 88888.00 2016-01-21 20:57:41.000 021 12602.17 11.95 54547.50 88888.00 2016-01-21 20:57:41.125 021 12602.08 11.95 54547.47 88888.00 2016-01-21 20:57:41.250 021 12602.05 11.95 54547.50 88888.00 2016-01-21 20:57:41.375 021 12602.10 11.97 54547.50 88888.00 2016-01-21 20:57:41.500 021 12602.12 11.97 54547.53 88888.00 2016-01-21 20:57:41.625 021 12602.15 11.95 54547.53 88888.00 2016-01-21 20:57:41.750 021 12602.15 11.95 54547.53 88888.00 2016-01-21 20:57:41.875 021 12602.08 11.95 54547.55 88888.00 2016-01-21 20:57:42.000 021 12601.98 11.90 54547.55 88888.00 2016-01-21 20:57:42.125 021 12601.98 11.95 54547.55 88888.00 2016-01-21 20:57:42.250 021 12602.02 11.93 54547.53 88888.00 2016-01-21 20:57:42.375 021 12602.08 11.95 54547.55 88888.00 2016-01-21 20:57:42.500 021 12602.00 11.93 54547.57 88888.00 2016-01-21 20:57:42.625 021 12601.92 11.93 54547.60 88888.00 2016-01-21 20:57:42.750 021 12601.92 11.95 54547.62 88888.00 2016-01-21 20:57:42.875 021 12601.98 11.97 54547.60 88888.00 2016-01-21 20:57:43.000 021 12601.95 11.97 54547.60 88888.00 2016-01-21 20:57:43.125 021 12601.92 11.95 54547.60 88888.00 2016-01-21 20:57:43.250 021 12601.92 11.93 54547.60 88888.00 2016-01-21 20:57:43.375 021 12601.92 11.93 54547.57 88888.00 2016-01-21 20:57:43.500 021 12601.92 11.93 54547.57 88888.00 2016-01-21 20:57:43.625 021 12601.90 11.93 54547.55 88888.00 2016-01-21 20:57:43.750 021 12601.95 11.90 54547.55 88888.00 2016-01-21 20:57:43.875 021 12602.05 11.90 54547.55 88888.00 2016-01-21 20:57:44.000 021 12602.02 11.90 54547.57 88888.00 2016-01-21 20:57:44.125 021 12602.00 11.93 54547.60 88888.00 2016-01-21 20:57:44.250 021 12601.98 11.85 54547.57 88888.00 2016-01-21 20:57:44.375 021 12602.02 11.85 54547.57 88888.00 2016-01-21 20:57:44.500 021 12601.98 11.82 54547.57 88888.00 2016-01-21 20:57:44.625 021 12601.95 11.82 54547.57 88888.00 2016-01-21 20:57:44.750 021 12601.98 11.85 54547.55 88888.00 2016-01-21 20:57:44.875 021 12602.00 11.85 54547.57 88888.00 2016-01-21 20:57:45.000 021 12602.02 11.85 54547.57 88888.00 2016-01-21 20:57:45.125 021 12602.00 11.82 54547.60 88888.00 2016-01-21 20:57:45.250 021 12602.10 11.82 54547.57 88888.00 2016-01-21 20:57:45.375 021 12602.15 11.88 54547.57 88888.00 2016-01-21 20:57:45.500 021 12602.17 11.85 54547.57 88888.00 2016-01-21 20:57:45.625 021 12602.20 11.82 54547.57 88888.00 2016-01-21 20:57:45.750 021 12602.12 11.85 54547.57 88888.00 2016-01-21 20:57:45.875 021 12602.15 11.88 54547.57 88888.00 2016-01-21 20:57:46.000 021 12602.17 11.88 54547.57 88888.00 2016-01-21 20:57:46.125 021 12602.15 11.85 54547.57 88888.00 2016-01-21 20:57:46.250 021 12602.12 11.85 54547.57 88888.00 2016-01-21 20:57:46.375 021 12602.20 11.88 54547.55 88888.00 2016-01-21 20:57:46.500 021 12602.23 11.82 54547.53 88888.00 2016-01-21 20:57:46.625 021 12602.17 11.80 54547.55 88888.00 2016-01-21 20:57:46.750 021 12602.20 11.82 54547.53 88888.00 2016-01-21 20:57:46.875 021 12602.25 11.82 54547.53 88888.00 2016-01-21 20:57:47.000 021 12602.20 11.80 54547.53 88888.00 2016-01-21 20:57:47.125 021 12602.17 11.78 54547.55 88888.00 2016-01-21 20:57:47.250 021 12602.15 11.78 54547.57 88888.00 2016-01-21 20:57:47.375 021 12602.25 11.82 54547.55 88888.00 2016-01-21 20:57:47.500 021 12602.27 11.82 54547.53 88888.00 2016-01-21 20:57:47.625 021 12602.30 11.82 54547.53 88888.00 2016-01-21 20:57:47.750 021 12602.33 11.82 54547.50 88888.00 2016-01-21 20:57:47.875 021 12602.35 11.80 54547.53 88888.00 2016-01-21 20:57:48.000 021 12602.35 11.80 54547.53 88888.00 2016-01-21 20:57:48.125 021 12602.35 11.85 54547.53 88888.00 2016-01-21 20:57:48.250 021 12602.38 11.82 54547.53 88888.00 2016-01-21 20:57:48.375 021 12602.42 11.80 54547.50 88888.00 2016-01-21 20:57:48.500 021 12602.42 11.80 54547.50 88888.00 2016-01-21 20:57:48.625 021 12602.48 11.78 54547.47 88888.00 2016-01-21 20:57:48.750 021 12602.52 11.78 54547.47 88888.00 2016-01-21 20:57:48.875 021 12602.55 11.78 54547.47 88888.00 2016-01-21 20:57:49.000 021 12602.55 11.82 54547.45 88888.00 2016-01-21 20:57:49.125 021 12602.55 11.85 54547.47 88888.00 2016-01-21 20:57:49.250 021 12602.60 11.82 54547.47 88888.00 2016-01-21 20:57:49.375 021 12602.70 11.82 54547.45 88888.00 2016-01-21 20:57:49.500 021 12602.73 11.82 54547.45 88888.00 2016-01-21 20:57:49.625 021 12602.65 11.80 54547.40 88888.00 2016-01-21 20:57:49.750 021 12602.62 11.82 54547.40 88888.00 2016-01-21 20:57:49.875 021 12602.73 11.82 54547.40 88888.00 2016-01-21 20:57:50.000 021 12602.75 11.85 54547.40 88888.00 2016-01-21 20:57:50.125 021 12602.83 11.88 54547.43 88888.00 2016-01-21 20:57:50.250 021 12602.85 11.85 54547.43 88888.00 2016-01-21 20:57:50.375 021 12602.85 11.88 54547.40 88888.00 2016-01-21 20:57:50.500 021 12602.83 11.90 54547.38 88888.00 2016-01-21 20:57:50.625 021 12602.88 11.93 54547.38 88888.00 2016-01-21 20:57:50.750 021 12602.85 11.95 54547.35 88888.00 2016-01-21 20:57:50.875 021 12602.92 11.95 54547.35 88888.00 2016-01-21 20:57:51.000 021 12602.98 11.95 54547.32 88888.00 2016-01-21 20:57:51.125 021 12603.02 11.95 54547.32 88888.00 2016-01-21 20:57:51.250 021 12603.02 11.97 54547.32 88888.00 2016-01-21 20:57:51.375 021 12603.05 12.03 54547.32 88888.00 2016-01-21 20:57:51.500 021 12603.15 12.05 54547.28 88888.00 2016-01-21 20:57:51.625 021 12603.15 12.10 54547.28 88888.00 2016-01-21 20:57:51.750 021 12603.10 12.10 54547.28 88888.00 2016-01-21 20:57:51.875 021 12603.10 12.07 54547.28 88888.00 2016-01-21 20:57:52.000 021 12603.17 12.05 54547.22 88888.00 2016-01-21 20:57:52.125 021 12603.17 12.07 54547.25 88888.00 2016-01-21 20:57:52.250 021 12603.12 12.12 54547.25 88888.00 2016-01-21 20:57:52.375 021 12603.17 12.18 54547.22 88888.00 2016-01-21 20:57:52.500 021 12603.20 12.18 54547.18 88888.00 2016-01-21 20:57:52.625 021 12603.20 12.15 54547.18 88888.00 2016-01-21 20:57:52.750 021 12603.20 12.18 54547.18 88888.00 2016-01-21 20:57:52.875 021 12603.25 12.20 54547.20 88888.00 2016-01-21 20:57:53.000 021 12603.25 12.18 54547.18 88888.00 2016-01-21 20:57:53.125 021 12603.23 12.20 54547.20 88888.00 2016-01-21 20:57:53.250 021 12603.25 12.22 54547.20 88888.00 2016-01-21 20:57:53.375 021 12603.27 12.22 54547.20 88888.00 2016-01-21 20:57:53.500 021 12603.27 12.20 54547.20 88888.00 2016-01-21 20:57:53.625 021 12603.27 12.22 54547.18 88888.00 2016-01-21 20:57:53.750 021 12603.30 12.25 54547.18 88888.00 2016-01-21 20:57:53.875 021 12603.25 12.28 54547.18 88888.00 2016-01-21 20:57:54.000 021 12603.23 12.28 54547.15 88888.00 2016-01-21 20:57:54.125 021 12603.25 12.30 54547.18 88888.00 2016-01-21 20:57:54.250 021 12603.25 12.32 54547.18 88888.00 2016-01-21 20:57:54.375 021 12603.23 12.35 54547.18 88888.00 2016-01-21 20:57:54.500 021 12603.27 12.38 54547.15 88888.00 2016-01-21 20:57:54.625 021 12603.30 12.43 54547.15 88888.00 2016-01-21 20:57:54.750 021 12603.30 12.43 54547.18 88888.00 2016-01-21 20:57:54.875 021 12603.27 12.43 54547.20 88888.00 2016-01-21 20:57:55.000 021 12603.27 12.45 54547.18 88888.00 2016-01-21 20:57:55.125 021 12603.25 12.45 54547.15 88888.00 2016-01-21 20:57:55.250 021 12603.20 12.45 54547.15 88888.00 2016-01-21 20:57:55.375 021 12603.23 12.47 54547.15 88888.00 2016-01-21 20:57:55.500 021 12603.27 12.43 54547.12 88888.00 2016-01-21 20:57:55.625 021 12603.27 12.47 54547.12 88888.00 2016-01-21 20:57:55.750 021 12603.25 12.50 54547.12 88888.00 2016-01-21 20:57:55.875 021 12603.30 12.50 54547.12 88888.00 2016-01-21 20:57:56.000 021 12603.27 12.50 54547.10 88888.00 2016-01-21 20:57:56.125 021 12603.17 12.53 54547.12 88888.00 2016-01-21 20:57:56.250 021 12603.12 12.57 54547.18 88888.00 2016-01-21 20:57:56.375 021 12603.05 12.57 54547.18 88888.00 2016-01-21 20:57:56.500 021 12603.00 12.57 54547.18 88888.00 2016-01-21 20:57:56.625 021 12602.98 12.55 54547.18 88888.00 2016-01-21 20:57:56.750 021 12602.98 12.55 54547.18 88888.00 2016-01-21 20:57:56.875 021 12602.95 12.57 54547.18 88888.00 2016-01-21 20:57:57.000 021 12602.88 12.55 54547.18 88888.00 2016-01-21 20:57:57.125 021 12602.83 12.57 54547.20 88888.00 2016-01-21 20:57:57.250 021 12602.80 12.60 54547.18 88888.00 2016-01-21 20:57:57.375 021 12602.85 12.60 54547.20 88888.00 2016-01-21 20:57:57.500 021 12602.80 12.60 54547.18 88888.00 2016-01-21 20:57:57.625 021 12602.75 12.60 54547.20 88888.00 2016-01-21 20:57:57.750 021 12602.80 12.65 54547.20 88888.00 2016-01-21 20:57:57.875 021 12602.75 12.62 54547.22 88888.00 2016-01-21 20:57:58.000 021 12602.70 12.60 54547.25 88888.00 2016-01-21 20:57:58.125 021 12602.65 12.65 54547.28 88888.00 2016-01-21 20:57:58.250 021 12602.60 12.62 54547.25 88888.00 2016-01-21 20:57:58.375 021 12602.55 12.62 54547.25 88888.00 2016-01-21 20:57:58.500 021 12602.55 12.68 54547.28 88888.00 2016-01-21 20:57:58.625 021 12602.50 12.68 54547.28 88888.00 2016-01-21 20:57:58.750 021 12602.42 12.68 54547.30 88888.00 2016-01-21 20:57:58.875 021 12602.33 12.68 54547.28 88888.00 2016-01-21 20:57:59.000 021 12602.27 12.60 54547.28 88888.00 2016-01-21 20:57:59.125 021 12602.25 12.62 54547.30 88888.00 2016-01-21 20:57:59.250 021 12602.20 12.62 54547.30 88888.00 2016-01-21 20:57:59.375 021 12602.17 12.65 54547.32 88888.00 2016-01-21 20:57:59.500 021 12602.15 12.65 54547.32 88888.00 2016-01-21 20:57:59.625 021 12602.15 12.68 54547.32 88888.00 2016-01-21 20:57:59.750 021 12602.10 12.70 54547.35 88888.00 2016-01-21 20:57:59.875 021 12602.02 12.68 54547.35 88888.00 2016-01-21 20:58:00.000 021 12602.00 12.68 54547.32 88888.00 2016-01-21 20:58:00.125 021 12601.98 12.70 54547.38 88888.00 2016-01-21 20:58:00.250 021 12601.90 12.65 54547.38 88888.00 2016-01-21 20:58:00.375 021 12601.85 12.70 54547.38 88888.00 2016-01-21 20:58:00.500 021 12601.83 12.70 54547.40 88888.00 2016-01-21 20:58:00.625 021 12601.80 12.68 54547.43 88888.00 2016-01-21 20:58:00.750 021 12601.80 12.65 54547.43 88888.00 2016-01-21 20:58:00.875 021 12601.77 12.65 54547.43 88888.00 2016-01-21 20:58:01.000 021 12601.73 12.65 54547.45 88888.00 2016-01-21 20:58:01.125 021 12601.65 12.70 54547.45 88888.00 2016-01-21 20:58:01.250 021 12601.58 12.70 54547.45 88888.00 2016-01-21 20:58:01.375 021 12601.58 12.68 54547.45 88888.00 2016-01-21 20:58:01.500 021 12601.52 12.70 54547.47 88888.00 2016-01-21 20:58:01.625 021 12601.45 12.70 54547.47 88888.00 2016-01-21 20:58:01.750 021 12601.42 12.70 54547.50 88888.00 2016-01-21 20:58:01.875 021 12601.35 12.72 54547.53 88888.00 2016-01-21 20:58:02.000 021 12601.27 12.70 54547.50 88888.00 2016-01-21 20:58:02.125 021 12601.20 12.70 54547.53 88888.00 2016-01-21 20:58:02.250 021 12601.20 12.75 54547.57 88888.00 2016-01-21 20:58:02.375 021 12601.20 12.75 54547.60 88888.00 2016-01-21 20:58:02.500 021 12601.12 12.75 54547.57 88888.00 2016-01-21 20:58:02.625 021 12601.12 12.75 54547.60 88888.00 2016-01-21 20:58:02.750 021 12601.08 12.75 54547.60 88888.00 2016-01-21 20:58:02.875 021 12601.00 12.75 54547.60 88888.00 2016-01-21 20:58:03.000 021 12600.92 12.72 54547.57 88888.00 2016-01-21 20:58:03.125 021 12600.85 12.72 54547.62 88888.00 2016-01-21 20:58:03.250 021 12600.75 12.75 54547.65 88888.00 2016-01-21 20:58:03.375 021 12600.67 12.78 54547.65 88888.00 2016-01-21 20:58:03.500 021 12600.70 12.80 54547.68 88888.00 2016-01-21 20:58:03.625 021 12600.73 12.80 54547.68 88888.00 2016-01-21 20:58:03.750 021 12600.65 12.80 54547.68 88888.00 2016-01-21 20:58:03.875 021 12600.62 12.80 54547.65 88888.00 2016-01-21 20:58:04.000 021 12600.65 12.85 54547.70 88888.00 2016-01-21 20:58:04.125 021 12600.62 12.88 54547.72 88888.00 2016-01-21 20:58:04.250 021 12600.50 12.90 54547.70 88888.00 2016-01-21 20:58:04.375 021 12600.52 12.90 54547.70 88888.00 2016-01-21 20:58:04.500 021 12600.50 12.88 54547.70 88888.00 2016-01-21 20:58:04.625 021 12600.42 12.90 54547.72 88888.00 2016-01-21 20:58:04.750 021 12600.42 12.93 54547.72 88888.00 2016-01-21 20:58:04.875 021 12600.45 12.97 54547.78 88888.00 2016-01-21 20:58:05.000 021 12600.38 12.97 54547.75 88888.00 2016-01-21 20:58:05.125 021 12600.30 12.97 54547.75 88888.00 2016-01-21 20:58:05.250 021 12600.25 12.97 54547.75 88888.00 2016-01-21 20:58:05.375 021 12600.25 13.00 54547.75 88888.00 2016-01-21 20:58:05.500 021 12600.23 13.03 54547.78 88888.00 2016-01-21 20:58:05.625 021 12600.20 13.05 54547.80 88888.00 2016-01-21 20:58:05.750 021 12600.17 13.07 54547.80 88888.00 2016-01-21 20:58:05.875 021 12600.05 13.07 54547.80 88888.00 2016-01-21 20:58:06.000 021 12600.05 13.07 54547.80 88888.00 2016-01-21 20:58:06.125 021 12600.08 13.12 54547.85 88888.00 2016-01-21 20:58:06.250 021 12600.02 13.15 54547.82 88888.00 2016-01-21 20:58:06.375 021 12599.95 13.18 54547.80 88888.00 2016-01-21 20:58:06.500 021 12599.95 13.20 54547.80 88888.00 2016-01-21 20:58:06.625 021 12600.00 13.20 54547.85 88888.00 2016-01-21 20:58:06.750 021 12599.98 13.28 54547.88 88888.00 2016-01-21 20:58:06.875 021 12599.90 13.28 54547.88 88888.00 2016-01-21 20:58:07.000 021 12599.92 13.28 54547.88 88888.00 2016-01-21 20:58:07.125 021 12599.95 13.28 54547.85 88888.00 2016-01-21 20:58:07.250 021 12599.98 13.22 54547.88 88888.00 2016-01-21 20:58:07.375 021 12599.92 13.28 54547.88 88888.00 2016-01-21 20:58:07.500 021 12599.90 13.32 54547.90 88888.00 2016-01-21 20:58:07.625 021 12599.92 13.35 54547.90 88888.00 2016-01-21 20:58:07.750 021 12599.88 13.40 54547.90 88888.00 2016-01-21 20:58:07.875 021 12599.83 13.40 54547.90 88888.00 2016-01-21 20:58:08.000 021 12599.85 13.35 54547.88 88888.00 2016-01-21 20:58:08.125 021 12599.88 13.35 54547.88 88888.00 2016-01-21 20:58:08.250 021 12599.90 13.40 54547.90 88888.00 2016-01-21 20:58:08.375 021 12599.88 13.43 54547.93 88888.00 2016-01-21 20:58:08.500 021 12599.85 13.43 54547.93 88888.00 2016-01-21 20:58:08.625 021 12599.85 13.45 54547.93 88888.00 2016-01-21 20:58:08.750 021 12599.88 13.47 54547.93 88888.00 2016-01-21 20:58:08.875 021 12599.90 13.50 54547.93 88888.00 2016-01-21 20:58:09.000 021 12599.90 13.53 54547.93 88888.00 2016-01-21 20:58:09.125 021 12599.90 13.50 54547.97 88888.00 2016-01-21 20:58:09.250 021 12599.90 13.53 54547.97 88888.00 2016-01-21 20:58:09.375 021 12599.88 13.53 54547.93 88888.00 2016-01-21 20:58:09.500 021 12599.92 13.55 54547.95 88888.00 2016-01-21 20:58:09.625 021 12599.95 13.57 54547.93 88888.00 2016-01-21 20:58:09.750 021 12600.00 13.57 54547.93 88888.00 2016-01-21 20:58:09.875 021 12600.02 13.60 54547.95 88888.00 2016-01-21 20:58:10.000 021 12600.00 13.60 54547.90 88888.00 2016-01-21 20:58:10.125 021 12600.00 13.60 54547.93 88888.00 2016-01-21 20:58:10.250 021 12599.88 13.62 54547.95 88888.00 2016-01-21 20:58:10.375 021 12599.88 13.65 54547.95 88888.00 2016-01-21 20:58:10.500 021 12599.92 13.65 54547.95 88888.00 2016-01-21 20:58:10.625 021 12599.95 13.65 54547.97 88888.00 2016-01-21 20:58:10.750 021 12599.92 13.65 54547.95 88888.00 2016-01-21 20:58:10.875 021 12599.92 13.70 54547.97 88888.00 2016-01-21 20:58:11.000 021 12599.98 13.72 54547.95 88888.00 2016-01-21 20:58:11.125 021 12599.98 13.70 54547.97 88888.00 2016-01-21 20:58:11.250 021 12599.90 13.72 54547.97 88888.00 2016-01-21 20:58:11.375 021 12599.92 13.72 54547.97 88888.00 2016-01-21 20:58:11.500 021 12599.95 13.72 54547.95 88888.00 2016-01-21 20:58:11.625 021 12600.05 13.75 54547.97 88888.00 2016-01-21 20:58:11.750 021 12600.08 13.78 54547.97 88888.00 2016-01-21 20:58:11.875 021 12600.08 13.75 54547.97 88888.00 2016-01-21 20:58:12.000 021 12600.05 13.75 54547.97 88888.00 2016-01-21 20:58:12.125 021 12600.05 13.78 54547.97 88888.00 2016-01-21 20:58:12.250 021 12600.10 13.78 54547.97 88888.00 2016-01-21 20:58:12.375 021 12600.15 13.78 54547.97 88888.00 2016-01-21 20:58:12.500 021 12600.17 13.78 54547.97 88888.00 2016-01-21 20:58:12.625 021 12600.15 13.80 54548.00 88888.00 2016-01-21 20:58:12.750 021 12600.17 13.78 54547.97 88888.00 2016-01-21 20:58:12.875 021 12600.15 13.75 54547.95 88888.00 2016-01-21 20:58:13.000 021 12600.23 13.78 54547.97 88888.00 2016-01-21 20:58:13.125 021 12600.25 13.75 54548.00 88888.00 2016-01-21 20:58:13.250 021 12600.25 13.75 54548.00 88888.00 2016-01-21 20:58:13.375 021 12600.27 13.78 54548.00 88888.00 2016-01-21 20:58:13.500 021 12600.33 13.78 54547.97 88888.00 2016-01-21 20:58:13.625 021 12600.35 13.75 54547.97 88888.00 2016-01-21 20:58:13.750 021 12600.40 13.72 54547.95 88888.00 2016-01-21 20:58:13.875 021 12600.45 13.75 54547.95 88888.00 2016-01-21 20:58:14.000 021 12600.50 13.75 54547.97 88888.00 2016-01-21 20:58:14.125 021 12600.58 13.80 54548.00 88888.00 2016-01-21 20:58:14.250 021 12600.58 13.78 54548.03 88888.00 2016-01-21 20:58:14.375 021 12600.55 13.78 54548.00 88888.00 2016-01-21 20:58:14.500 021 12600.50 13.75 54548.00 88888.00 2016-01-21 20:58:14.625 021 12600.50 13.75 54548.00 88888.00 2016-01-21 20:58:14.750 021 12600.52 13.78 54548.00 88888.00 2016-01-21 20:58:14.875 021 12600.58 13.78 54548.00 88888.00 2016-01-21 20:58:15.000 021 12600.55 13.75 54548.00 88888.00 2016-01-21 20:58:15.125 021 12600.58 13.78 54547.97 88888.00 2016-01-21 20:58:15.250 021 12600.65 13.78 54547.97 88888.00 2016-01-21 20:58:15.375 021 12600.70 13.80 54548.00 88888.00 2016-01-21 20:58:15.500 021 12600.73 13.78 54547.97 88888.00 2016-01-21 20:58:15.625 021 12600.75 13.75 54547.95 88888.00 2016-01-21 20:58:15.750 021 12600.75 13.78 54547.95 88888.00 2016-01-21 20:58:15.875 021 12600.73 13.82 54547.95 88888.00 2016-01-21 20:58:16.000 021 12600.73 13.80 54547.93 88888.00 2016-01-21 20:58:16.125 021 12600.75 13.78 54547.95 88888.00 2016-01-21 20:58:16.250 021 12600.80 13.78 54547.95 88888.00 2016-01-21 20:58:16.375 021 12600.80 13.78 54547.93 88888.00 2016-01-21 20:58:16.500 021 12600.77 13.78 54547.95 88888.00 2016-01-21 20:58:16.625 021 12600.85 13.78 54547.95 88888.00 2016-01-21 20:58:16.750 021 12600.85 13.82 54547.95 88888.00 2016-01-21 20:58:16.875 021 12600.85 13.82 54547.97 88888.00 2016-01-21 20:58:17.000 021 12600.88 13.82 54547.97 88888.00 2016-01-21 20:58:17.125 021 12600.90 13.78 54547.95 88888.00 2016-01-21 20:58:17.250 021 12600.92 13.75 54547.93 88888.00 2016-01-21 20:58:17.375 021 12600.92 13.78 54547.95 88888.00 2016-01-21 20:58:17.500 021 12600.95 13.78 54547.95 88888.00 2016-01-21 20:58:17.625 021 12601.00 13.78 54547.93 88888.00 2016-01-21 20:58:17.750 021 12601.00 13.80 54547.93 88888.00 2016-01-21 20:58:17.875 021 12600.98 13.80 54547.93 88888.00 2016-01-21 20:58:18.000 021 12601.00 13.80 54547.93 88888.00 2016-01-21 20:58:18.125 021 12601.02 13.75 54547.93 88888.00 2016-01-21 20:58:18.250 021 12601.02 13.75 54547.95 88888.00 2016-01-21 20:58:18.375 021 12601.05 13.78 54547.97 88888.00 2016-01-21 20:58:18.500 021 12601.10 13.78 54547.97 88888.00 2016-01-21 20:58:18.625 021 12601.12 13.75 54547.97 88888.00 2016-01-21 20:58:18.750 021 12601.17 13.78 54547.97 88888.00 2016-01-21 20:58:18.875 021 12601.20 13.75 54547.97 88888.00 2016-01-21 20:58:19.000 021 12601.27 13.90 54547.88 88888.00 2016-01-21 20:58:19.125 021 12601.23 13.93 54547.88 88888.00 2016-01-21 20:58:19.250 021 12601.23 13.93 54547.88 88888.00 2016-01-21 20:58:19.375 021 12601.30 13.93 54547.88 88888.00 2016-01-21 20:58:19.500 021 12601.33 13.95 54547.88 88888.00 2016-01-21 20:58:19.625 021 12601.33 13.93 54547.85 88888.00 2016-01-21 20:58:19.750 021 12601.33 13.88 54547.82 88888.00 2016-01-21 20:58:19.875 021 12601.38 13.85 54547.82 88888.00 2016-01-21 20:58:20.000 021 12601.35 13.68 54547.90 88888.00 2016-01-21 20:58:20.125 021 12601.35 13.70 54547.90 88888.00 2016-01-21 20:58:20.250 021 12601.42 13.65 54547.90 88888.00 2016-01-21 20:58:20.375 021 12601.42 13.68 54547.88 88888.00 2016-01-21 20:58:20.500 021 12601.35 13.68 54547.88 88888.00 2016-01-21 20:58:20.625 021 12601.33 13.70 54547.90 88888.00 2016-01-21 20:58:20.750 021 12601.27 13.70 54547.90 88888.00 2016-01-21 20:58:20.875 021 12601.35 13.68 54547.90 88888.00 2016-01-21 20:58:21.000 021 12601.38 13.68 54547.88 88888.00 2016-01-21 20:58:21.125 021 12601.48 13.68 54547.88 88888.00 2016-01-21 20:58:21.250 021 12601.45 13.70 54547.90 88888.00 2016-01-21 20:58:21.375 021 12601.52 13.70 54547.90 88888.00 2016-01-21 20:58:21.500 021 12601.50 13.72 54547.90 88888.00 2016-01-21 20:58:21.625 021 12601.50 13.68 54547.90 88888.00 2016-01-21 20:58:21.750 021 12601.45 13.70 54547.93 88888.00 2016-01-21 20:58:21.875 021 12601.45 13.70 54547.90 88888.00 2016-01-21 20:58:22.000 021 12601.48 13.72 54547.88 88888.00 2016-01-21 20:58:22.125 021 12601.52 13.72 54547.88 88888.00 2016-01-21 20:58:22.250 021 12601.58 13.68 54547.90 88888.00 2016-01-21 20:58:22.375 021 12601.58 13.68 54547.88 88888.00 2016-01-21 20:58:22.500 021 12601.58 13.68 54547.90 88888.00 2016-01-21 20:58:22.625 021 12601.60 13.65 54547.90 88888.00 2016-01-21 20:58:22.750 021 12601.58 13.65 54547.88 88888.00 2016-01-21 20:58:22.875 021 12601.55 13.70 54547.88 88888.00 2016-01-21 20:58:23.000 021 12601.58 13.70 54547.88 88888.00 2016-01-21 20:58:23.125 021 12601.62 13.72 54547.90 88888.00 2016-01-21 20:58:23.250 021 12601.65 13.72 54547.88 88888.00 2016-01-21 20:58:23.375 021 12601.67 13.70 54547.85 88888.00 2016-01-21 20:58:23.500 021 12601.70 13.70 54547.82 88888.00 2016-01-21 20:58:23.625 021 12601.73 13.72 54547.82 88888.00 2016-01-21 20:58:23.750 021 12601.75 13.75 54547.85 88888.00 2016-01-21 20:58:23.875 021 12601.77 13.78 54547.88 88888.00 2016-01-21 20:58:24.000 021 12601.75 13.75 54547.85 88888.00 2016-01-21 20:58:24.125 021 12601.67 13.72 54547.82 88888.00 2016-01-21 20:58:24.250 021 12601.67 13.75 54547.82 88888.00 2016-01-21 20:58:24.375 021 12601.75 13.78 54547.82 88888.00 2016-01-21 20:58:24.500 021 12601.75 13.78 54547.85 88888.00 2016-01-21 20:58:24.625 021 12601.77 13.80 54547.85 88888.00 2016-01-21 20:58:24.750 021 12601.75 13.82 54547.85 88888.00 2016-01-21 20:58:24.875 021 12601.70 13.82 54547.82 88888.00 2016-01-21 20:58:25.000 021 12601.73 13.88 54547.80 88888.00 2016-01-21 20:58:25.125 021 12601.73 13.85 54547.82 88888.00 2016-01-21 20:58:25.250 021 12601.75 13.88 54547.85 88888.00 2016-01-21 20:58:25.375 021 12601.77 13.90 54547.82 88888.00 2016-01-21 20:58:25.500 021 12601.73 13.88 54547.82 88888.00 2016-01-21 20:58:25.625 021 12601.75 13.93 54547.82 88888.00 2016-01-21 20:58:25.750 021 12601.77 13.93 54547.80 88888.00 2016-01-21 20:58:25.875 021 12601.85 13.93 54547.80 88888.00 2016-01-21 20:58:26.000 021 12601.90 14.00 54547.82 88888.00 2016-01-21 20:58:26.125 021 12601.88 14.00 54547.82 88888.00 2016-01-21 20:58:26.250 021 12601.85 14.03 54547.85 88888.00 2016-01-21 20:58:26.375 021 12601.88 14.10 54547.85 88888.00 2016-01-21 20:58:26.500 021 12601.92 14.10 54547.85 88888.00 2016-01-21 20:58:26.625 021 12601.95 14.10 54547.85 88888.00 2016-01-21 20:58:26.750 021 12601.98 14.15 54547.82 88888.00 2016-01-21 20:58:26.875 021 12601.95 14.15 54547.85 88888.00 2016-01-21 20:58:27.000 021 12601.92 14.18 54547.82 88888.00 2016-01-21 20:58:27.125 021 12601.92 14.20 54547.85 88888.00 2016-01-21 20:58:27.250 021 12601.92 14.20 54547.85 88888.00 2016-01-21 20:58:27.375 021 12602.00 14.25 54547.88 88888.00 2016-01-21 20:58:27.500 021 12601.95 14.25 54547.88 88888.00 2016-01-21 20:58:27.625 021 12601.88 14.25 54547.88 88888.00 2016-01-21 20:58:27.750 021 12601.92 14.22 54547.88 88888.00 2016-01-21 20:58:27.875 021 12601.95 14.22 54547.88 88888.00 2016-01-21 20:58:28.000 021 12601.88 14.22 54547.88 88888.00 2016-01-21 20:58:28.125 021 12601.90 14.28 54547.90 88888.00 2016-01-21 20:58:28.250 021 12601.90 14.28 54547.90 88888.00 2016-01-21 20:58:28.375 021 12601.88 14.25 54547.90 88888.00 2016-01-21 20:58:28.500 021 12601.80 14.25 54547.88 88888.00 2016-01-21 20:58:28.625 021 12601.85 14.32 54547.93 88888.00 2016-01-21 20:58:28.750 021 12601.83 14.30 54547.90 88888.00 2016-01-21 20:58:28.875 021 12601.80 14.30 54547.93 88888.00 2016-01-21 20:58:29.000 021 12601.77 14.32 54547.93 88888.00 2016-01-21 20:58:29.125 021 12601.80 14.32 54547.95 88888.00 2016-01-21 20:58:29.250 021 12601.80 14.30 54547.95 88888.00 2016-01-21 20:58:29.375 021 12601.85 14.28 54547.95 88888.00 2016-01-21 20:58:29.500 021 12601.75 14.30 54547.95 88888.00 2016-01-21 20:58:29.625 021 12601.75 14.32 54547.97 88888.00 2016-01-21 20:58:29.750 021 12601.77 14.30 54547.95 88888.00 2016-01-21 20:58:29.875 021 12601.80 14.30 54547.97 88888.00 2016-01-21 20:58:30.000 021 12601.75 14.30 54547.97 88888.00 2016-01-21 20:58:30.125 021 12601.70 14.30 54548.00 88888.00 2016-01-21 20:58:30.250 021 12601.67 14.30 54548.00 88888.00 2016-01-21 20:58:30.375 021 12601.73 14.30 54548.00 88888.00 2016-01-21 20:58:30.500 021 12601.73 14.28 54548.00 88888.00 2016-01-21 20:58:30.625 021 12601.65 14.25 54548.00 88888.00 2016-01-21 20:58:30.750 021 12601.65 14.25 54548.00 88888.00 2016-01-21 20:58:30.875 021 12601.70 14.20 54548.03 88888.00 2016-01-21 20:58:31.000 021 12601.75 14.25 54548.05 88888.00 2016-01-21 20:58:31.125 021 12601.73 14.25 54548.05 88888.00 2016-01-21 20:58:31.250 021 12601.65 14.20 54548.05 88888.00 2016-01-21 20:58:31.375 021 12601.58 14.22 54548.07 88888.00 2016-01-21 20:58:31.500 021 12601.55 14.22 54548.10 88888.00 2016-01-21 20:58:31.625 021 12601.60 14.18 54548.10 88888.00 2016-01-21 20:58:31.750 021 12601.60 14.20 54548.07 88888.00 2016-01-21 20:58:31.875 021 12601.60 14.18 54548.10 88888.00 2016-01-21 20:58:32.000 021 12601.60 14.18 54548.10 88888.00 2016-01-21 20:58:32.125 021 12601.55 14.12 54548.12 88888.00 2016-01-21 20:58:32.250 021 12601.45 14.07 54548.15 88888.00 2016-01-21 20:58:32.375 021 12601.52 14.07 54548.12 88888.00 2016-01-21 20:58:32.500 021 12601.55 14.12 54548.15 88888.00 2016-01-21 20:58:32.625 021 12601.55 14.12 54548.18 88888.00 2016-01-21 20:58:32.750 021 12601.52 14.10 54548.20 88888.00 2016-01-21 20:58:32.875 021 12601.55 14.05 54548.20 88888.00 2016-01-21 20:58:33.000 021 12601.58 14.03 54548.20 88888.00 2016-01-21 20:58:33.125 021 12601.58 14.03 54548.22 88888.00 2016-01-21 20:58:33.250 021 12601.42 14.03 54548.25 88888.00 2016-01-21 20:58:33.375 021 12601.42 14.03 54548.25 88888.00 2016-01-21 20:58:33.500 021 12601.48 13.97 54548.22 88888.00 2016-01-21 20:58:33.625 021 12601.45 13.93 54548.25 88888.00 2016-01-21 20:58:33.750 021 12601.45 13.93 54548.28 88888.00 2016-01-21 20:58:33.875 021 12601.50 13.90 54548.30 88888.00 2016-01-21 20:58:34.000 021 12601.45 13.85 54548.30 88888.00 2016-01-21 20:58:34.125 021 12601.38 13.85 54548.30 88888.00 2016-01-21 20:58:34.250 021 12601.40 13.80 54548.30 88888.00 2016-01-21 20:58:34.375 021 12601.45 13.80 54548.32 88888.00 2016-01-21 20:58:34.500 021 12601.42 13.82 54548.32 88888.00 2016-01-21 20:58:34.625 021 12601.48 13.85 54548.32 88888.00 2016-01-21 20:58:34.750 021 12601.50 13.82 54548.30 88888.00 2016-01-21 20:58:34.875 021 12601.50 13.78 54548.28 88888.00 2016-01-21 20:58:35.000 021 12601.38 13.75 54548.25 88888.00 2016-01-21 20:58:35.125 021 12601.27 13.70 54548.30 88888.00 2016-01-21 20:58:35.250 021 12601.27 13.68 54548.28 88888.00 2016-01-21 20:58:35.375 021 12601.33 13.70 54548.30 88888.00 2016-01-21 20:58:35.500 021 12601.40 13.68 54548.30 88888.00 2016-01-21 20:58:35.625 021 12601.48 13.65 54548.30 88888.00 2016-01-21 20:58:35.750 021 12601.52 13.68 54548.32 88888.00 2016-01-21 20:58:35.875 021 12601.50 13.68 54548.35 88888.00 2016-01-21 20:58:36.000 021 12601.48 13.65 54548.32 88888.00 2016-01-21 20:58:36.125 021 12601.40 13.62 54548.32 88888.00 2016-01-21 20:58:36.250 021 12601.35 13.57 54548.32 88888.00 2016-01-21 20:58:36.375 021 12601.35 13.60 54548.35 88888.00 2016-01-21 20:58:36.500 021 12601.35 13.57 54548.35 88888.00 2016-01-21 20:58:36.625 021 12601.40 13.57 54548.32 88888.00 2016-01-21 20:58:36.750 021 12601.48 13.57 54548.32 88888.00 2016-01-21 20:58:36.875 021 12601.50 13.55 54548.32 88888.00 2016-01-21 20:58:37.000 021 12601.50 13.50 54548.32 88888.00 2016-01-21 20:58:37.125 021 12601.52 13.50 54548.35 88888.00 2016-01-21 20:58:37.250 021 12601.58 13.47 54548.35 88888.00 2016-01-21 20:58:37.375 021 12601.60 13.47 54548.32 88888.00 2016-01-21 20:58:37.500 021 12601.58 13.47 54548.32 88888.00 2016-01-21 20:58:37.625 021 12601.60 13.50 54548.32 88888.00 2016-01-21 20:58:37.750 021 12601.62 13.45 54548.30 88888.00 2016-01-21 20:58:37.875 021 12601.65 13.45 54548.32 88888.00 2016-01-21 20:58:38.000 021 12601.70 13.45 54548.35 88888.00 2016-01-21 20:58:38.125 021 12601.73 13.45 54548.32 88888.00 2016-01-21 20:58:38.250 021 12601.65 13.40 54548.32 88888.00 2016-01-21 20:58:38.375 021 12601.67 13.43 54548.32 88888.00 2016-01-21 20:58:38.500 021 12601.73 13.43 54548.32 88888.00 2016-01-21 20:58:38.625 021 12601.75 13.40 54548.32 88888.00 2016-01-21 20:58:38.750 021 12601.83 13.38 54548.32 88888.00 2016-01-21 20:58:38.875 021 12601.80 13.40 54548.32 88888.00 2016-01-21 20:58:39.000 021 12601.73 13.40 54548.28 88888.00 2016-01-21 20:58:39.125 021 12601.73 13.38 54548.32 88888.00 2016-01-21 20:58:39.250 021 12601.77 13.35 54548.32 88888.00 2016-01-21 20:58:39.375 021 12601.85 13.35 54548.30 88888.00 2016-01-21 20:58:39.500 021 12601.90 13.38 54548.30 88888.00 2016-01-21 20:58:39.625 021 12601.92 13.35 54548.32 88888.00 2016-01-21 20:58:39.750 021 12601.90 13.38 54548.35 88888.00 2016-01-21 20:58:39.875 021 12601.92 13.35 54548.30 88888.00 2016-01-21 20:58:40.000 021 12602.00 13.35 54548.30 88888.00 2016-01-21 20:58:40.125 021 12602.05 13.40 54548.28 88888.00 2016-01-21 20:58:40.250 021 12601.95 13.35 54548.30 88888.00 2016-01-21 20:58:40.375 021 12601.92 13.30 54548.28 88888.00 2016-01-21 20:58:40.500 021 12602.00 13.28 54548.25 88888.00 2016-01-21 20:58:40.625 021 12602.08 13.30 54548.22 88888.00 2016-01-21 20:58:40.750 021 12602.12 13.30 54548.25 88888.00 2016-01-21 20:58:40.875 021 12602.12 13.32 54548.25 88888.00 2016-01-21 20:58:41.000 021 12602.12 13.32 54548.22 88888.00 2016-01-21 20:58:41.125 021 12602.20 13.32 54548.20 88888.00 2016-01-21 20:58:41.250 021 12602.15 13.30 54548.20 88888.00 2016-01-21 20:58:41.375 021 12602.20 13.32 54548.22 88888.00 2016-01-21 20:58:41.500 021 12602.27 13.32 54548.20 88888.00 2016-01-21 20:58:41.625 021 12602.33 13.30 54548.20 88888.00 2016-01-21 20:58:41.750 021 12602.35 13.30 54548.18 88888.00 2016-01-21 20:58:41.875 021 12602.38 13.32 54548.20 88888.00 2016-01-21 20:58:42.000 021 12602.40 13.35 54548.20 88888.00 2016-01-21 20:58:42.125 021 12602.40 13.32 54548.20 88888.00 2016-01-21 20:58:42.250 021 12602.40 13.30 54548.20 88888.00 2016-01-21 20:58:42.375 021 12602.48 13.35 54548.18 88888.00 2016-01-21 20:58:42.500 021 12602.48 13.32 54548.18 88888.00 2016-01-21 20:58:42.625 021 12602.45 13.32 54548.18 88888.00 2016-01-21 20:58:42.750 021 12602.45 13.30 54548.18 88888.00 2016-01-21 20:58:42.875 021 12602.48 13.35 54548.15 88888.00 2016-01-21 20:58:43.000 021 12602.50 13.35 54548.15 88888.00 2016-01-21 20:58:43.125 021 12602.52 13.35 54548.15 88888.00 2016-01-21 20:58:43.250 021 12602.50 13.32 54548.05 88888.00 2016-01-21 20:58:43.375 021 12602.55 13.28 54548.05 88888.00 2016-01-21 20:58:43.500 021 12602.60 13.30 54548.12 88888.00 2016-01-21 20:58:43.625 021 12602.62 13.35 54548.20 88888.00 2016-01-21 20:58:43.750 021 12602.65 13.38 54548.22 88888.00 2016-01-21 20:58:43.875 021 12602.67 13.35 54548.22 88888.00 2016-01-21 20:58:44.000 021 12602.73 13.35 54548.20 88888.00 2016-01-21 20:58:44.125 021 12602.77 13.35 54548.20 88888.00 2016-01-21 20:58:44.250 021 12602.75 13.30 54548.20 88888.00 2016-01-21 20:58:44.375 021 12602.75 13.30 54548.18 88888.00 2016-01-21 20:58:44.500 021 12602.75 13.32 54548.20 88888.00 2016-01-21 20:58:44.625 021 12602.77 13.32 54548.20 88888.00 2016-01-21 20:58:44.750 021 12602.80 13.35 54548.22 88888.00 2016-01-21 20:58:44.875 021 12602.77 13.35 54548.22 88888.00 2016-01-21 20:58:45.000 021 12602.77 13.32 54548.20 88888.00 2016-01-21 20:58:45.125 021 12602.75 13.30 54548.22 88888.00 2016-01-21 20:58:45.250 021 12602.73 13.28 54548.20 88888.00 2016-01-21 20:58:45.375 021 12602.77 13.28 54548.20 88888.00 2016-01-21 20:58:45.500 021 12602.83 13.30 54548.18 88888.00 2016-01-21 20:58:45.625 021 12602.80 13.28 54548.22 88888.00 2016-01-21 20:58:45.750 021 12602.77 13.30 54548.25 88888.00 2016-01-21 20:58:45.875 021 12602.88 13.28 54548.28 88888.00 2016-01-21 20:58:46.000 021 12602.90 13.28 54548.28 88888.00 2016-01-21 20:58:46.125 021 12602.90 13.28 54548.28 88888.00 2016-01-21 20:58:46.250 021 12602.85 13.22 54548.25 88888.00 2016-01-21 20:58:46.375 021 12602.85 13.25 54548.25 88888.00 2016-01-21 20:58:46.500 021 12602.90 13.25 54548.28 88888.00 2016-01-21 20:58:46.625 021 12602.90 13.25 54548.28 88888.00 2016-01-21 20:58:46.750 021 12602.88 13.25 54548.25 88888.00 2016-01-21 20:58:46.875 021 12602.88 13.25 54548.30 88888.00 2016-01-21 20:58:47.000 021 12602.88 13.20 54548.28 88888.00 2016-01-21 20:58:47.125 021 12602.88 13.18 54548.28 88888.00 2016-01-21 20:58:47.250 021 12602.88 13.15 54548.30 88888.00 2016-01-21 20:58:47.375 021 12602.95 13.18 54548.30 88888.00 2016-01-21 20:58:47.500 021 12602.92 13.20 54548.30 88888.00 2016-01-21 20:58:47.625 021 12602.90 13.18 54548.32 88888.00 2016-01-21 20:58:47.750 021 12602.90 13.20 54548.38 88888.00 2016-01-21 20:58:47.875 021 12602.90 13.18 54548.43 88888.00 2016-01-21 20:58:48.000 021 12602.88 13.12 54548.38 88888.00 2016-01-21 20:58:48.125 021 12602.80 13.10 54548.38 88888.00 2016-01-21 20:58:48.250 021 12602.80 13.07 54548.38 88888.00 2016-01-21 20:58:48.375 021 12602.80 13.07 54548.40 88888.00 2016-01-21 20:58:48.500 021 12602.70 13.07 54548.40 88888.00 2016-01-21 20:58:48.625 021 12602.73 13.03 54548.40 88888.00 2016-01-21 20:58:48.750 021 12602.80 13.00 54548.40 88888.00 2016-01-21 20:58:48.875 021 12602.85 13.03 54548.43 88888.00 2016-01-21 20:58:49.000 021 12602.83 13.00 54548.45 88888.00 2016-01-21 20:58:49.125 021 12602.80 12.95 54548.47 88888.00 2016-01-21 20:58:49.250 021 12602.73 12.90 54548.47 88888.00 2016-01-21 20:58:49.375 021 12602.80 12.90 54548.53 88888.00 2016-01-21 20:58:49.500 021 12602.75 12.90 54548.50 88888.00 2016-01-21 20:58:49.625 021 12602.70 12.90 54548.50 88888.00 2016-01-21 20:58:49.750 021 12602.65 12.85 54548.53 88888.00 2016-01-21 20:58:49.875 021 12602.65 12.80 54548.47 88888.00 2016-01-21 20:58:50.000 021 12602.60 12.80 54548.50 88888.00 2016-01-21 20:58:50.125 021 12602.55 12.80 54548.55 88888.00 2016-01-21 20:58:50.250 021 12602.52 12.78 54548.57 88888.00 2016-01-21 20:58:50.375 021 12602.58 12.78 54548.57 88888.00 2016-01-21 20:58:50.500 021 12602.58 12.72 54548.60 88888.00 2016-01-21 20:58:50.625 021 12602.52 12.70 54548.65 88888.00 2016-01-21 20:58:50.750 021 12602.42 12.65 54548.65 88888.00 2016-01-21 20:58:50.875 021 12602.40 12.57 54548.68 88888.00 2016-01-21 20:58:51.000 021 12602.45 12.55 54548.65 88888.00 2016-01-21 20:58:51.125 021 12602.42 12.50 54548.70 88888.00 2016-01-21 20:58:51.250 021 12602.40 12.53 54548.72 88888.00 2016-01-21 20:58:51.375 021 12602.33 12.47 54548.72 88888.00 2016-01-21 20:58:51.500 021 12602.33 12.45 54548.75 88888.00 2016-01-21 20:58:51.625 021 12602.33 12.43 54548.78 88888.00 2016-01-21 20:58:51.750 021 12602.33 12.45 54548.78 88888.00 2016-01-21 20:58:51.875 021 12602.20 12.40 54548.80 88888.00 2016-01-21 20:58:52.000 021 12602.12 12.38 54548.80 88888.00 2016-01-21 20:58:52.125 021 12602.10 12.35 54548.82 88888.00 2016-01-21 20:58:52.250 021 12602.10 12.32 54548.85 88888.00 2016-01-21 20:58:52.375 021 12602.12 12.35 54548.80 88888.00 2016-01-21 20:58:52.500 021 12602.08 12.30 54548.82 88888.00 2016-01-21 20:58:52.625 021 12602.08 12.28 54548.88 88888.00 2016-01-21 20:58:52.750 021 12602.05 12.28 54548.85 88888.00 2016-01-21 20:58:52.875 021 12602.02 12.25 54548.88 88888.00 2016-01-21 20:58:53.000 021 12602.00 12.22 54548.88 88888.00 2016-01-21 20:58:53.125 021 12601.95 12.20 54548.90 88888.00 2016-01-21 20:58:53.250 021 12601.92 12.25 54548.93 88888.00 2016-01-21 20:58:53.375 021 12601.95 12.28 54548.93 88888.00 2016-01-21 20:58:53.500 021 12601.88 12.22 54548.93 88888.00 2016-01-21 20:58:53.625 021 12601.80 12.20 54548.93 88888.00 2016-01-21 20:58:53.750 021 12601.77 12.20 54548.95 88888.00 2016-01-21 20:58:53.875 021 12601.73 12.20 54548.95 88888.00 2016-01-21 20:58:54.000 021 12601.73 12.15 54548.95 88888.00 2016-01-21 20:58:54.125 021 12601.73 12.12 54548.97 88888.00 2016-01-21 20:58:54.250 021 12601.62 12.12 54548.97 88888.00 2016-01-21 20:58:54.375 021 12601.60 12.12 54548.97 88888.00 2016-01-21 20:58:54.500 021 12601.62 12.10 54549.00 88888.00 2016-01-21 20:58:54.625 021 12601.58 12.10 54549.05 88888.00 2016-01-21 20:58:54.750 021 12601.52 12.15 54549.07 88888.00 2016-01-21 20:58:54.875 021 12601.55 12.15 54549.07 88888.00 2016-01-21 20:58:55.000 021 12601.55 12.12 54549.05 88888.00 2016-01-21 20:58:55.125 021 12601.52 12.07 54549.05 88888.00 2016-01-21 20:58:55.250 021 12601.50 12.07 54549.05 88888.00 2016-01-21 20:58:55.375 021 12601.45 12.07 54549.07 88888.00 2016-01-21 20:58:55.500 021 12601.40 12.07 54549.05 88888.00 2016-01-21 20:58:55.625 021 12601.38 12.10 54549.05 88888.00 2016-01-21 20:58:55.750 021 12601.33 12.12 54549.05 88888.00 2016-01-21 20:58:55.875 021 12601.33 12.15 54549.10 88888.00 2016-01-21 20:58:56.000 021 12601.27 12.15 54549.10 88888.00 2016-01-21 20:58:56.125 021 12601.17 12.18 54549.15 88888.00 2016-01-21 20:58:56.250 021 12601.08 12.15 54549.15 88888.00 2016-01-21 20:58:56.375 021 12601.05 12.18 54549.15 88888.00 2016-01-21 20:58:56.500 021 12601.05 12.18 54549.15 88888.00 2016-01-21 20:58:56.625 021 12601.02 12.20 54549.15 88888.00 2016-01-21 20:58:56.750 021 12601.05 12.25 54549.18 88888.00 2016-01-21 20:58:56.875 021 12601.02 12.25 54549.15 88888.00 2016-01-21 20:58:57.000 021 12601.00 12.28 54549.15 88888.00 2016-01-21 20:58:57.125 021 12600.98 12.28 54549.15 88888.00 2016-01-21 20:58:57.250 021 12600.90 12.30 54549.15 88888.00 2016-01-21 20:58:57.375 021 12600.92 12.28 54549.15 88888.00 2016-01-21 20:58:57.500 021 12600.90 12.30 54549.18 88888.00 2016-01-21 20:58:57.625 021 12600.85 12.35 54549.20 88888.00 2016-01-21 20:58:57.750 021 12600.83 12.38 54549.20 88888.00 2016-01-21 20:58:57.875 021 12600.77 12.35 54549.18 88888.00 2016-01-21 20:58:58.000 021 12600.77 12.35 54549.20 88888.00 2016-01-21 20:58:58.125 021 12600.75 12.35 54549.20 88888.00 2016-01-21 20:58:58.250 021 12600.75 12.40 54549.22 88888.00 2016-01-21 20:58:58.375 021 12600.85 12.43 54549.20 88888.00 2016-01-21 20:58:58.500 021 12600.85 12.47 54549.20 88888.00 2016-01-21 20:58:58.625 021 12600.77 12.47 54549.20 88888.00 2016-01-21 20:58:58.750 021 12600.73 12.45 54549.20 88888.00 2016-01-21 20:58:58.875 021 12600.73 12.50 54549.20 88888.00 2016-01-21 20:58:59.000 021 12600.70 12.53 54549.22 88888.00 2016-01-21 20:58:59.125 021 12600.65 12.53 54549.25 88888.00 2016-01-21 20:58:59.250 021 12600.55 12.50 54549.28 88888.00 2016-01-21 20:58:59.375 021 12600.58 12.55 54549.28 88888.00 2016-01-21 20:58:59.500 021 12600.55 12.57 54549.28 88888.00 2016-01-21 20:58:59.625 021 12600.52 12.60 54549.28 88888.00 2016-01-21 20:58:59.750 021 12600.52 12.60 54549.32 88888.00 2016-01-21 20:58:59.875 021 12600.48 12.62 54549.30 88888.00 2016-01-21 20:59:00.000 021 12600.42 12.65 54549.28 88888.00 2016-01-21 20:59:00.125 021 12600.38 12.60 54549.30 88888.00 2016-01-21 20:59:00.250 021 12600.33 12.57 54549.30 88888.00 2016-01-21 20:59:00.375 021 12600.30 12.60 54549.25 88888.00 2016-01-21 20:59:00.500 021 12600.35 12.65 54549.30 88888.00 2016-01-21 20:59:00.625 021 12600.33 12.65 54549.30 88888.00 2016-01-21 20:59:00.750 021 12600.17 12.65 54549.32 88888.00 2016-01-21 20:59:00.875 021 12600.12 12.65 54549.35 88888.00 2016-01-21 20:59:01.000 021 12600.08 12.68 54549.35 88888.00 2016-01-21 20:59:01.125 021 12600.05 12.70 54549.38 88888.00 2016-01-21 20:59:01.250 021 12600.08 12.68 54549.40 88888.00 2016-01-21 20:59:01.375 021 12600.05 12.70 54549.40 88888.00 2016-01-21 20:59:01.500 021 12599.98 12.68 54549.40 88888.00 2016-01-21 20:59:01.625 021 12599.90 12.70 54549.43 88888.00 2016-01-21 20:59:01.750 021 12599.90 12.68 54549.43 88888.00 2016-01-21 20:59:01.875 021 12599.88 12.70 54549.47 88888.00 2016-01-21 20:59:02.000 021 12599.83 12.68 54549.47 88888.00 2016-01-21 20:59:02.125 021 12599.75 12.68 54549.50 88888.00 2016-01-21 20:59:02.250 021 12599.65 12.62 54549.47 88888.00 2016-01-21 20:59:02.375 021 12599.62 12.60 54549.47 88888.00 2016-01-21 20:59:02.500 021 12599.62 12.62 54549.45 88888.00 2016-01-21 20:59:02.625 021 12599.55 12.65 54549.50 88888.00 2016-01-21 20:59:02.750 021 12599.55 12.70 54549.50 88888.00 2016-01-21 20:59:02.875 021 12599.58 12.70 54549.50 88888.00 2016-01-21 20:59:03.000 021 12599.58 12.62 54549.50 88888.00 2016-01-21 20:59:03.125 021 12599.52 12.60 54549.53 88888.00 2016-01-21 20:59:03.250 021 12599.42 12.60 54549.55 88888.00 2016-01-21 20:59:03.375 021 12599.48 12.57 54549.55 88888.00 2016-01-21 20:59:03.500 021 12599.45 12.60 54549.53 88888.00 2016-01-21 20:59:03.625 021 12599.40 12.62 54549.55 88888.00 2016-01-21 20:59:03.750 021 12599.35 12.57 54549.57 88888.00 2016-01-21 20:59:03.875 021 12599.35 12.57 54549.57 88888.00 2016-01-21 20:59:04.000 021 12599.33 12.60 54549.57 88888.00 2016-01-21 20:59:04.125 021 12599.25 12.57 54549.57 88888.00 2016-01-21 20:59:04.250 021 12599.20 12.55 54549.57 88888.00 2016-01-21 20:59:04.375 021 12599.20 12.57 54549.62 88888.00 2016-01-21 20:59:04.500 021 12599.17 12.55 54549.60 88888.00 2016-01-21 20:59:04.625 021 12599.15 12.53 54549.60 88888.00 2016-01-21 20:59:04.750 021 12599.12 12.47 54549.60 88888.00 2016-01-21 20:59:04.875 021 12599.10 12.50 54549.60 88888.00 2016-01-21 20:59:05.000 021 12599.02 12.53 54549.62 88888.00 2016-01-21 20:59:05.125 021 12598.98 12.53 54549.62 88888.00 2016-01-21 20:59:05.250 021 12598.92 12.47 54549.62 88888.00 2016-01-21 20:59:05.375 021 12598.95 12.50 54549.65 88888.00 2016-01-21 20:59:05.500 021 12598.98 12.53 54549.68 88888.00 2016-01-21 20:59:05.625 021 12598.90 12.53 54549.68 88888.00 2016-01-21 20:59:05.750 021 12598.85 12.50 54549.68 88888.00 2016-01-21 20:59:05.875 021 12598.83 12.47 54549.68 88888.00 2016-01-21 20:59:06.000 021 12598.83 12.47 54549.68 88888.00 2016-01-21 20:59:06.125 021 12598.80 12.47 54549.65 88888.00 2016-01-21 20:59:06.250 021 12598.73 12.45 54549.70 88888.00 2016-01-21 20:59:06.375 021 12598.62 12.47 54549.72 88888.00 2016-01-21 20:59:06.500 021 12598.58 12.47 54549.72 88888.00 2016-01-21 20:59:06.625 021 12598.55 12.45 54549.72 88888.00 2016-01-21 20:59:06.750 021 12598.52 12.45 54549.72 88888.00 2016-01-21 20:59:06.875 021 12598.52 12.47 54549.75 88888.00 2016-01-21 20:59:07.000 021 12598.48 12.45 54549.75 88888.00 2016-01-21 20:59:07.125 021 12598.50 12.43 54549.78 88888.00 2016-01-21 20:59:07.250 021 12598.50 12.43 54549.78 88888.00 2016-01-21 20:59:07.375 021 12598.45 12.40 54549.75 88888.00 2016-01-21 20:59:07.500 021 12598.40 12.35 54549.78 88888.00 2016-01-21 20:59:07.625 021 12598.33 12.38 54549.82 88888.00 2016-01-21 20:59:07.750 021 12598.33 12.35 54549.82 88888.00 2016-01-21 20:59:07.875 021 12598.33 12.38 54549.82 88888.00 2016-01-21 20:59:08.000 021 12598.30 12.38 54549.82 88888.00 2016-01-21 20:59:08.125 021 12598.30 12.32 54549.85 88888.00 2016-01-21 20:59:08.250 021 12598.27 12.35 54549.85 88888.00 2016-01-21 20:59:08.375 021 12598.33 12.35 54549.85 88888.00 2016-01-21 20:59:08.500 021 12598.30 12.35 54549.88 88888.00 2016-01-21 20:59:08.625 021 12598.33 12.35 54549.88 88888.00 2016-01-21 20:59:08.750 021 12598.30 12.38 54549.85 88888.00 2016-01-21 20:59:08.875 021 12598.15 12.38 54549.85 88888.00 2016-01-21 20:59:09.000 021 12598.08 12.32 54549.90 88888.00 2016-01-21 20:59:09.125 021 12598.10 12.32 54549.90 88888.00 2016-01-21 20:59:09.250 021 12598.10 12.30 54549.90 88888.00 2016-01-21 20:59:09.375 021 12598.08 12.32 54549.90 88888.00 2016-01-21 20:59:09.500 021 12598.00 12.35 54549.90 88888.00 2016-01-21 20:59:09.625 021 12598.05 12.40 54549.93 88888.00 2016-01-21 20:59:09.750 021 12598.02 12.40 54549.95 88888.00 2016-01-21 20:59:09.875 021 12598.00 12.40 54549.93 88888.00 2016-01-21 20:59:10.000 021 12598.00 12.40 54549.90 88888.00 2016-01-21 20:59:10.125 021 12597.95 12.43 54549.90 88888.00 2016-01-21 20:59:10.250 021 12597.98 12.43 54549.90 88888.00 2016-01-21 20:59:10.375 021 12598.05 12.47 54549.93 88888.00 2016-01-21 20:59:10.500 021 12598.00 12.47 54549.93 88888.00 2016-01-21 20:59:10.625 021 12597.95 12.47 54549.93 88888.00 2016-01-21 20:59:10.750 021 12597.95 12.53 54549.90 88888.00 2016-01-21 20:59:10.875 021 12597.90 12.50 54549.90 88888.00 2016-01-21 20:59:11.000 021 12597.88 12.50 54549.90 88888.00 2016-01-21 20:59:11.125 021 12597.83 12.53 54549.90 88888.00 2016-01-21 20:59:11.250 021 12597.83 12.53 54549.93 88888.00 2016-01-21 20:59:11.375 021 12597.85 12.55 54549.93 88888.00 2016-01-21 20:59:11.500 021 12597.88 12.55 54549.88 88888.00 2016-01-21 20:59:11.625 021 12597.85 12.60 54549.88 88888.00 2016-01-21 20:59:11.750 021 12597.83 12.65 54549.88 88888.00 2016-01-21 20:59:11.875 021 12597.83 12.68 54549.93 88888.00 2016-01-21 20:59:12.000 021 12597.75 12.70 54549.90 88888.00 2016-01-21 20:59:12.125 021 12597.70 12.68 54549.93 88888.00 2016-01-21 20:59:12.250 021 12597.70 12.70 54549.95 88888.00 2016-01-21 20:59:12.375 021 12597.73 12.72 54549.95 88888.00 2016-01-21 20:59:12.500 021 12597.70 12.78 54549.93 88888.00 2016-01-21 20:59:12.625 021 12597.67 12.78 54549.93 88888.00 2016-01-21 20:59:12.750 021 12597.62 12.80 54549.90 88888.00 2016-01-21 20:59:12.875 021 12597.62 12.82 54549.93 88888.00 2016-01-21 20:59:13.000 021 12597.60 12.85 54549.95 88888.00 2016-01-21 20:59:13.125 021 12597.58 12.88 54549.95 88888.00 2016-01-21 20:59:13.250 021 12597.60 12.90 54549.95 88888.00 2016-01-21 20:59:13.375 021 12597.60 12.90 54549.93 88888.00 2016-01-21 20:59:13.500 021 12597.58 12.93 54549.95 88888.00 2016-01-21 20:59:13.625 021 12597.55 12.95 54549.95 88888.00 2016-01-21 20:59:13.750 021 12597.48 12.97 54549.97 88888.00 2016-01-21 20:59:13.875 021 12597.50 13.03 54549.97 88888.00 2016-01-21 20:59:14.000 021 12597.45 13.03 54549.97 88888.00 2016-01-21 20:59:14.125 021 12597.40 13.03 54549.97 88888.00 2016-01-21 20:59:14.250 021 12597.38 13.05 54549.95 88888.00 2016-01-21 20:59:14.375 021 12597.35 13.05 54549.97 88888.00 2016-01-21 20:59:14.500 021 12597.27 13.07 54549.95 88888.00 2016-01-21 20:59:14.625 021 12597.17 13.07 54549.93 88888.00 2016-01-21 20:59:14.750 021 12597.15 13.07 54549.95 88888.00 2016-01-21 20:59:14.875 021 12597.15 13.10 54550.00 88888.00 2016-01-21 20:59:15.000 021 12597.23 13.15 54550.00 88888.00 2016-01-21 20:59:15.125 021 12597.17 13.15 54549.97 88888.00 2016-01-21 20:59:15.250 021 12597.08 13.15 54549.97 88888.00 2016-01-21 20:59:15.375 021 12597.08 13.20 54549.95 88888.00 2016-01-21 20:59:15.500 021 12597.08 13.22 54549.97 88888.00 2016-01-21 20:59:15.625 021 12597.05 13.22 54550.00 88888.00 2016-01-21 20:59:15.750 021 12596.92 13.20 54550.00 88888.00 2016-01-21 20:59:15.875 021 12596.95 13.22 54549.97 88888.00 2016-01-21 20:59:16.000 021 12596.98 13.28 54549.97 88888.00 2016-01-21 20:59:16.125 021 12596.95 13.30 54550.03 88888.00 2016-01-21 20:59:16.250 021 12596.88 13.30 54550.03 88888.00 2016-01-21 20:59:16.375 021 12596.83 13.32 54550.10 88888.00 2016-01-21 20:59:16.500 021 12596.75 13.32 54550.10 88888.00 2016-01-21 20:59:16.625 021 12596.70 13.32 54550.10 88888.00 2016-01-21 20:59:16.750 021 12596.70 13.35 54550.07 88888.00 2016-01-21 20:59:16.875 021 12596.73 13.35 54550.07 88888.00 2016-01-21 20:59:17.000 021 12596.65 13.35 54550.05 88888.00 2016-01-21 20:59:17.125 021 12596.58 13.35 54550.05 88888.00 2016-01-21 20:59:17.250 021 12596.55 13.38 54550.07 88888.00 2016-01-21 20:59:17.375 021 12596.60 13.40 54550.05 88888.00 2016-01-21 20:59:17.500 021 12596.52 13.35 54550.05 88888.00 2016-01-21 20:59:17.625 021 12596.48 13.35 54550.07 88888.00 2016-01-21 20:59:17.750 021 12596.45 13.38 54550.05 88888.00 2016-01-21 20:59:17.875 021 12596.42 13.40 54550.07 88888.00 2016-01-21 20:59:18.000 021 12596.42 13.40 54550.05 88888.00 2016-01-21 20:59:18.125 021 12596.40 13.40 54550.07 88888.00 2016-01-21 20:59:18.250 021 12596.38 13.38 54550.10 88888.00 2016-01-21 20:59:18.375 021 12596.35 13.40 54550.12 88888.00 2016-01-21 20:59:18.500 021 12596.38 13.40 54550.15 88888.00 2016-01-21 20:59:18.625 021 12596.38 13.40 54550.18 88888.00 2016-01-21 20:59:18.750 021 12596.33 13.40 54550.15 88888.00 2016-01-21 20:59:18.875 021 12596.25 13.43 54550.12 88888.00 2016-01-21 20:59:19.000 021 12596.27 13.40 54550.12 88888.00 2016-01-21 20:59:19.125 021 12596.23 13.43 54550.15 88888.00 2016-01-21 20:59:19.250 021 12596.08 13.38 54550.15 88888.00 2016-01-21 20:59:19.375 021 12596.05 13.38 54550.15 88888.00 2016-01-21 20:59:19.500 021 12596.02 13.40 54550.18 88888.00 2016-01-21 20:59:19.625 021 12596.00 13.38 54550.20 88888.00 2016-01-21 20:59:19.750 021 12596.02 13.38 54550.20 88888.00 2016-01-21 20:59:19.875 021 12595.95 13.38 54550.18 88888.00 2016-01-21 20:59:20.000 021 12595.92 13.35 54550.20 88888.00 2016-01-21 20:59:20.125 021 12595.90 13.35 54550.22 88888.00 2016-01-21 20:59:20.250 021 12595.90 13.28 54550.22 88888.00 2016-01-21 20:59:20.375 021 12595.88 13.28 54550.22 88888.00 2016-01-21 20:59:20.500 021 12595.85 13.25 54550.22 88888.00 2016-01-21 20:59:20.625 021 12595.80 13.28 54550.25 88888.00 2016-01-21 20:59:20.750 021 12595.77 13.30 54550.25 88888.00 2016-01-21 20:59:20.875 021 12595.75 13.25 54550.25 88888.00 2016-01-21 20:59:21.000 021 12595.70 13.22 54550.22 88888.00 2016-01-21 20:59:21.125 021 12595.67 13.28 54550.28 88888.00 2016-01-21 20:59:21.250 021 12595.62 13.30 54550.30 88888.00 2016-01-21 20:59:21.375 021 12595.67 13.30 54550.30 88888.00 2016-01-21 20:59:21.500 021 12595.65 13.25 54550.28 88888.00 2016-01-21 20:59:21.625 021 12595.60 13.20 54550.28 88888.00 2016-01-21 20:59:21.750 021 12595.60 13.22 54550.28 88888.00 2016-01-21 20:59:21.875 021 12595.58 13.20 54550.30 88888.00 2016-01-21 20:59:22.000 021 12595.60 13.20 54550.30 88888.00 2016-01-21 20:59:22.125 021 12595.60 13.18 54550.32 88888.00 2016-01-21 20:59:22.250 021 12595.52 13.15 54550.32 88888.00 2016-01-21 20:59:22.375 021 12595.50 13.15 54550.32 88888.00 2016-01-21 20:59:22.500 021 12595.55 13.18 54550.32 88888.00 2016-01-21 20:59:22.625 021 12595.60 13.15 54550.32 88888.00 2016-01-21 20:59:22.750 021 12595.60 13.15 54550.32 88888.00 2016-01-21 20:59:22.875 021 12595.55 13.15 54550.35 88888.00 2016-01-21 20:59:23.000 021 12595.55 13.10 54550.32 88888.00 2016-01-21 20:59:23.125 021 12595.58 13.10 54550.32 88888.00 2016-01-21 20:59:23.250 021 12595.52 13.07 54550.35 88888.00 2016-01-21 20:59:23.375 021 12595.50 13.10 54550.35 88888.00 2016-01-21 20:59:23.500 021 12595.58 13.12 54550.32 88888.00 2016-01-21 20:59:23.625 021 12595.52 13.12 54550.35 88888.00 2016-01-21 20:59:23.750 021 12595.48 13.07 54550.35 88888.00 2016-01-21 20:59:23.875 021 12595.45 13.07 54550.35 88888.00 2016-01-21 20:59:24.000 021 12595.48 13.07 54550.35 88888.00 2016-01-21 20:59:24.125 021 12595.52 13.05 54550.35 88888.00 2016-01-21 20:59:24.250 021 12595.55 13.03 54550.38 88888.00 2016-01-21 20:59:24.375 021 12595.48 13.00 54550.38 88888.00 2016-01-21 20:59:24.500 021 12595.50 13.03 54550.35 88888.00 2016-01-21 20:59:24.625 021 12595.50 13.03 54550.38 88888.00 2016-01-21 20:59:24.750 021 12595.50 13.03 54550.40 88888.00 2016-01-21 20:59:24.875 021 12595.52 13.03 54550.40 88888.00 2016-01-21 20:59:25.000 021 12595.58 13.03 54550.38 88888.00 2016-01-21 20:59:25.125 021 12595.55 13.05 54550.40 88888.00 2016-01-21 20:59:25.250 021 12595.50 13.07 54550.40 88888.00 2016-01-21 20:59:25.375 021 12595.50 13.03 54550.38 88888.00 2016-01-21 20:59:25.500 021 12595.58 13.00 54550.38 88888.00 2016-01-21 20:59:25.625 021 12595.65 13.03 54550.38 88888.00 2016-01-21 20:59:25.750 021 12595.70 13.05 54550.38 88888.00 2016-01-21 20:59:25.875 021 12595.67 13.05 54550.35 88888.00 2016-01-21 20:59:26.000 021 12595.62 13.03 54550.35 88888.00 2016-01-21 20:59:26.125 021 12595.62 13.05 54550.35 88888.00 2016-01-21 20:59:26.250 021 12595.65 13.03 54550.35 88888.00 2016-01-21 20:59:26.375 021 12595.73 13.03 54550.38 88888.00 2016-01-21 20:59:26.500 021 12595.70 13.03 54550.38 88888.00 2016-01-21 20:59:26.625 021 12595.65 13.05 54550.38 88888.00 2016-01-21 20:59:26.750 021 12595.60 12.97 54550.35 88888.00 2016-01-21 20:59:26.875 021 12595.65 12.97 54550.38 88888.00 2016-01-21 20:59:27.000 021 12595.73 12.95 54550.32 88888.00 2016-01-21 20:59:27.125 021 12595.70 12.97 54550.38 88888.00 2016-01-21 20:59:27.250 021 12595.70 13.00 54550.38 88888.00 2016-01-21 20:59:27.375 021 12595.75 13.00 54550.38 88888.00 2016-01-21 20:59:27.500 021 12595.80 12.97 54550.40 88888.00 2016-01-21 20:59:27.625 021 12595.83 12.95 54550.40 88888.00 2016-01-21 20:59:27.750 021 12595.85 12.97 54550.35 88888.00 2016-01-21 20:59:27.875 021 12595.88 12.95 54550.35 88888.00 2016-01-21 20:59:28.000 021 12595.90 12.93 54550.30 88888.00 2016-01-21 20:59:28.125 021 12595.83 12.93 54550.32 88888.00 2016-01-21 20:59:28.250 021 12595.75 12.93 54550.32 88888.00 2016-01-21 20:59:28.375 021 12595.70 12.95 54550.35 88888.00 2016-01-21 20:59:28.500 021 12595.70 12.95 54550.35 88888.00 2016-01-21 20:59:28.625 021 12595.77 13.00 54550.35 88888.00 2016-01-21 20:59:28.750 021 12595.75 12.97 54550.35 88888.00 2016-01-21 20:59:28.875 021 12595.73 12.97 54550.35 88888.00 2016-01-21 20:59:29.000 021 12595.75 12.97 54550.32 88888.00 2016-01-21 20:59:29.125 021 12595.83 12.97 54550.32 88888.00 2016-01-21 20:59:29.250 021 12595.77 13.00 54550.35 88888.00 2016-01-21 20:59:29.375 021 12595.73 13.00 54550.35 88888.00 2016-01-21 20:59:29.500 021 12595.85 12.97 54550.32 88888.00 2016-01-21 20:59:29.625 021 12595.92 12.95 54550.32 88888.00 2016-01-21 20:59:29.750 021 12595.90 12.97 54550.32 88888.00 2016-01-21 20:59:29.875 021 12595.77 12.97 54550.32 88888.00 2016-01-21 20:59:30.000 021 12595.77 13.00 54550.32 88888.00 2016-01-21 20:59:30.125 021 12595.80 12.97 54550.32 88888.00 2016-01-21 20:59:30.250 021 12595.77 12.97 54550.32 88888.00 2016-01-21 20:59:30.375 021 12595.77 13.00 54550.35 88888.00 2016-01-21 20:59:30.500 021 12595.75 12.97 54550.35 88888.00 2016-01-21 20:59:30.625 021 12595.73 12.93 54550.32 88888.00 2016-01-21 20:59:30.750 021 12595.77 12.95 54550.32 88888.00 2016-01-21 20:59:30.875 021 12595.83 12.95 54550.32 88888.00 2016-01-21 20:59:31.000 021 12595.77 12.95 54550.30 88888.00 2016-01-21 20:59:31.125 021 12595.75 12.97 54550.30 88888.00 2016-01-21 20:59:31.250 021 12595.75 12.97 54550.30 88888.00 2016-01-21 20:59:31.375 021 12595.75 12.97 54550.30 88888.00 2016-01-21 20:59:31.500 021 12595.77 12.97 54550.30 88888.00 2016-01-21 20:59:31.625 021 12595.77 12.95 54550.30 88888.00 2016-01-21 20:59:31.750 021 12595.80 12.95 54550.28 88888.00 2016-01-21 20:59:31.875 021 12595.85 12.95 54550.28 88888.00 2016-01-21 20:59:32.000 021 12595.85 12.95 54550.30 88888.00 2016-01-21 20:59:32.125 021 12595.88 12.97 54550.32 88888.00 2016-01-21 20:59:32.250 021 12595.85 12.95 54550.32 88888.00 2016-01-21 20:59:32.375 021 12595.80 12.95 54550.30 88888.00 2016-01-21 20:59:32.500 021 12595.70 12.93 54550.30 88888.00 2016-01-21 20:59:32.625 021 12595.70 12.90 54550.30 88888.00 2016-01-21 20:59:32.750 021 12595.73 12.90 54550.30 88888.00 2016-01-21 20:59:32.875 021 12595.70 12.90 54550.30 88888.00 2016-01-21 20:59:33.000 021 12595.67 12.85 54550.28 88888.00 2016-01-21 20:59:33.125 021 12595.73 12.85 54550.30 88888.00 2016-01-21 20:59:33.250 021 12595.65 12.88 54550.30 88888.00 2016-01-21 20:59:33.375 021 12595.60 12.90 54550.30 88888.00 2016-01-21 20:59:33.500 021 12595.58 12.90 54550.30 88888.00 2016-01-21 20:59:33.625 021 12595.67 12.90 54550.30 88888.00 2016-01-21 20:59:33.750 021 12595.70 12.85 54550.30 88888.00 2016-01-21 20:59:33.875 021 12595.67 12.82 54550.30 88888.00 2016-01-21 20:59:34.000 021 12595.65 12.80 54550.30 88888.00 2016-01-21 20:59:34.125 021 12595.62 12.80 54550.32 88888.00 2016-01-21 20:59:34.250 021 12595.60 12.80 54550.32 88888.00 2016-01-21 20:59:34.375 021 12595.58 12.80 54550.30 88888.00 2016-01-21 20:59:34.500 021 12595.55 12.78 54550.28 88888.00 2016-01-21 20:59:34.625 021 12595.52 12.80 54550.30 88888.00 2016-01-21 20:59:34.750 021 12595.58 12.80 54550.30 88888.00 2016-01-21 20:59:34.875 021 12595.55 12.80 54550.32 88888.00 2016-01-21 20:59:35.000 021 12595.48 12.78 54550.30 88888.00 2016-01-21 20:59:35.125 021 12595.42 12.75 54550.32 88888.00 2016-01-21 20:59:35.250 021 12595.42 12.78 54550.32 88888.00 2016-01-21 20:59:35.375 021 12595.45 12.78 54550.32 88888.00 2016-01-21 20:59:35.500 021 12595.40 12.75 54550.30 88888.00 2016-01-21 20:59:35.625 021 12595.35 12.70 54550.30 88888.00 2016-01-21 20:59:35.750 021 12595.33 12.70 54550.32 88888.00 2016-01-21 20:59:35.875 021 12595.33 12.68 54550.32 88888.00 2016-01-21 20:59:36.000 021 12595.27 12.65 54550.30 88888.00 2016-01-21 20:59:36.125 021 12595.27 12.62 54550.30 88888.00 2016-01-21 20:59:36.250 021 12595.27 12.55 54550.30 88888.00 2016-01-21 20:59:36.375 021 12595.25 12.53 54550.30 88888.00 2016-01-21 20:59:36.500 021 12595.25 12.50 54550.32 88888.00 2016-01-21 20:59:36.625 021 12595.30 12.53 54550.35 88888.00 2016-01-21 20:59:36.750 021 12595.25 12.60 54550.35 88888.00 2016-01-21 20:59:36.875 021 12595.17 12.53 54550.38 88888.00 2016-01-21 20:59:37.000 021 12595.20 12.47 54550.32 88888.00 2016-01-21 20:59:37.125 021 12595.17 12.40 54550.30 88888.00 2016-01-21 20:59:37.250 021 12595.20 12.43 54550.32 88888.00 2016-01-21 20:59:37.375 021 12595.23 12.45 54550.32 88888.00 2016-01-21 20:59:37.500 021 12595.23 12.40 54550.32 88888.00 2016-01-21 20:59:37.625 021 12595.25 12.40 54550.35 88888.00 2016-01-21 20:59:37.750 021 12595.20 12.38 54550.35 88888.00 2016-01-21 20:59:37.875 021 12595.15 12.38 54550.35 88888.00 2016-01-21 20:59:38.000 021 12595.15 12.30 54550.32 88888.00 2016-01-21 20:59:38.125 021 12595.20 12.30 54550.32 88888.00 2016-01-21 20:59:38.250 021 12595.15 12.28 54550.35 88888.00 2016-01-21 20:59:38.375 021 12595.17 12.30 54550.35 88888.00 2016-01-21 20:59:38.500 021 12595.17 12.30 54550.35 88888.00 2016-01-21 20:59:38.625 021 12595.20 12.25 54550.35 88888.00 2016-01-21 20:59:38.750 021 12595.25 12.22 54550.35 88888.00 2016-01-21 20:59:38.875 021 12595.30 12.20 54550.35 88888.00 2016-01-21 20:59:39.000 021 12595.27 12.15 54550.32 88888.00 2016-01-21 20:59:39.125 021 12595.23 12.10 54550.32 88888.00 2016-01-21 20:59:39.250 021 12595.20 12.15 54550.35 88888.00 2016-01-21 20:59:39.375 021 12595.25 12.15 54550.35 88888.00 2016-01-21 20:59:39.500 021 12595.27 12.18 54550.35 88888.00 2016-01-21 20:59:39.625 021 12595.23 12.15 54550.35 88888.00 2016-01-21 20:59:39.750 021 12595.25 12.10 54550.35 88888.00 2016-01-21 20:59:39.875 021 12595.30 12.07 54550.35 88888.00 2016-01-21 20:59:40.000 021 12595.33 12.05 54550.35 88888.00 2016-01-21 20:59:40.125 021 12595.40 12.03 54550.35 88888.00 2016-01-21 20:59:40.250 021 12595.40 12.05 54550.35 88888.00 2016-01-21 20:59:40.375 021 12595.35 12.05 54550.35 88888.00 2016-01-21 20:59:40.500 021 12595.30 12.03 54550.35 88888.00 2016-01-21 20:59:40.625 021 12595.40 12.00 54550.35 88888.00 2016-01-21 20:59:40.750 021 12595.48 12.03 54550.38 88888.00 2016-01-21 20:59:40.875 021 12595.52 12.03 54550.32 88888.00 2016-01-21 20:59:41.000 021 12595.58 12.00 54550.30 88888.00 2016-01-21 20:59:41.125 021 12595.55 12.00 54550.32 88888.00 2016-01-21 20:59:41.250 021 12595.52 12.00 54550.32 88888.00 2016-01-21 20:59:41.375 021 12595.50 12.00 54550.35 88888.00 2016-01-21 20:59:41.500 021 12595.52 11.97 54550.32 88888.00 2016-01-21 20:59:41.625 021 12595.55 11.95 54550.32 88888.00 2016-01-21 20:59:41.750 021 12595.58 11.95 54550.35 88888.00 2016-01-21 20:59:41.875 021 12595.60 12.00 54550.35 88888.00 2016-01-21 20:59:42.000 021 12595.65 12.03 54550.32 88888.00 2016-01-21 20:59:42.125 021 12595.65 12.03 54550.32 88888.00 2016-01-21 20:59:42.250 021 12595.65 12.00 54550.30 88888.00 2016-01-21 20:59:42.375 021 12595.70 11.97 54550.30 88888.00 2016-01-21 20:59:42.500 021 12595.67 11.97 54550.32 88888.00 2016-01-21 20:59:42.625 021 12595.70 11.97 54550.30 88888.00 2016-01-21 20:59:42.750 021 12595.67 11.95 54550.25 88888.00 2016-01-21 20:59:42.875 021 12595.73 11.95 54550.28 88888.00 2016-01-21 20:59:43.000 021 12595.80 11.97 54550.25 88888.00 2016-01-21 20:59:43.125 021 12595.90 12.03 54550.30 88888.00 2016-01-21 20:59:43.250 021 12595.92 12.00 54550.28 88888.00 2016-01-21 20:59:43.375 021 12595.95 12.00 54550.25 88888.00 2016-01-21 20:59:43.500 021 12595.95 11.97 54550.22 88888.00 2016-01-21 20:59:43.625 021 12595.98 11.95 54550.22 88888.00 2016-01-21 20:59:43.750 021 12596.02 11.95 54550.28 88888.00 2016-01-21 20:59:43.875 021 12596.05 11.97 54550.25 88888.00 2016-01-21 20:59:44.000 021 12596.05 11.95 54550.22 88888.00 2016-01-21 20:59:44.125 021 12596.08 11.97 54550.22 88888.00 2016-01-21 20:59:44.250 021 12596.10 11.97 54550.25 88888.00 2016-01-21 20:59:44.375 021 12596.17 11.95 54550.22 88888.00 2016-01-21 20:59:44.500 021 12596.17 11.95 54550.20 88888.00 2016-01-21 20:59:44.625 021 12596.17 11.97 54550.20 88888.00 2016-01-21 20:59:44.750 021 12596.27 11.95 54550.20 88888.00 2016-01-21 20:59:44.875 021 12596.27 11.97 54550.20 88888.00 2016-01-21 20:59:45.000 021 12596.30 12.03 54550.20 88888.00 2016-01-21 20:59:45.125 021 12596.33 12.00 54550.20 88888.00 2016-01-21 20:59:45.250 021 12596.35 12.00 54550.20 88888.00 2016-01-21 20:59:45.375 021 12596.42 12.03 54550.20 88888.00 2016-01-21 20:59:45.500 021 12596.40 12.00 54550.20 88888.00 2016-01-21 20:59:45.625 021 12596.35 12.03 54550.20 88888.00 2016-01-21 20:59:45.750 021 12596.42 12.05 54550.20 88888.00 2016-01-21 20:59:45.875 021 12596.52 12.07 54550.20 88888.00 2016-01-21 20:59:46.000 021 12596.58 12.03 54550.18 88888.00 2016-01-21 20:59:46.125 021 12596.58 12.00 54550.15 88888.00 2016-01-21 20:59:46.250 021 12596.55 11.97 54550.20 88888.00 2016-01-21 20:59:46.375 021 12596.58 11.97 54550.20 88888.00 2016-01-21 20:59:46.500 021 12596.60 11.97 54550.20 88888.00 2016-01-21 20:59:46.625 021 12596.60 11.97 54550.18 88888.00 2016-01-21 20:59:46.750 021 12596.60 12.00 54550.18 88888.00 2016-01-21 20:59:46.875 021 12596.65 11.97 54550.15 88888.00 2016-01-21 20:59:47.000 021 12596.73 11.97 54550.18 88888.00 2016-01-21 20:59:47.125 021 12596.75 12.00 54550.18 88888.00 2016-01-21 20:59:47.250 021 12596.77 11.97 54550.18 88888.00 2016-01-21 20:59:47.375 021 12596.80 11.97 54550.18 88888.00 2016-01-21 20:59:47.500 021 12596.77 11.95 54550.15 88888.00 2016-01-21 20:59:47.625 021 12596.80 11.93 54550.18 88888.00 2016-01-21 20:59:47.750 021 12596.88 11.93 54550.18 88888.00 2016-01-21 20:59:47.875 021 12596.90 11.93 54550.18 88888.00 2016-01-21 20:59:48.000 021 12596.92 11.90 54550.15 88888.00 2016-01-21 20:59:48.125 021 12596.95 11.88 54550.12 88888.00 2016-01-21 20:59:48.250 021 12596.90 11.85 54550.15 88888.00 2016-01-21 20:59:48.375 021 12596.88 11.82 54550.18 88888.00 2016-01-21 20:59:48.500 021 12596.90 11.78 54550.18 88888.00 2016-01-21 20:59:48.625 021 12596.92 11.78 54550.18 88888.00 2016-01-21 20:59:48.750 021 12597.00 11.78 54550.15 88888.00 2016-01-21 20:59:48.875 021 12596.95 11.78 54550.15 88888.00 2016-01-21 20:59:49.000 021 12596.90 11.78 54550.15 88888.00 2016-01-21 20:59:49.125 021 12596.92 11.75 54550.20 88888.00 2016-01-21 20:59:49.250 021 12597.00 11.72 54550.15 88888.00 2016-01-21 20:59:49.375 021 12597.08 11.70 54550.15 88888.00 2016-01-21 20:59:49.500 021 12597.08 11.70 54550.15 88888.00 2016-01-21 20:59:49.625 021 12597.08 11.65 54550.18 88888.00 2016-01-21 20:59:49.750 021 12597.05 11.60 54550.15 88888.00 2016-01-21 20:59:49.875 021 12597.02 11.55 54550.15 88888.00 2016-01-21 20:59:50.000 021 12597.00 11.57 54550.18 88888.00 2016-01-21 20:59:50.125 021 12596.98 11.55 54550.20 88888.00 2016-01-21 20:59:50.250 021 12596.95 11.50 54550.22 88888.00 2016-01-21 20:59:50.375 021 12597.02 11.45 54550.22 88888.00 2016-01-21 20:59:50.500 021 12597.05 11.45 54550.20 88888.00 2016-01-21 20:59:50.625 021 12597.00 11.43 54550.18 88888.00 2016-01-21 20:59:50.750 021 12597.05 11.38 54550.20 88888.00 2016-01-21 20:59:50.875 021 12597.05 11.30 54550.20 88888.00 2016-01-21 20:59:51.000 021 12597.00 11.28 54550.18 88888.00 2016-01-21 20:59:51.125 021 12597.00 11.28 54550.22 88888.00 2016-01-21 20:59:51.250 021 12597.00 11.20 54550.28 88888.00 2016-01-21 20:59:51.375 021 12596.98 11.15 54550.25 88888.00 2016-01-21 20:59:51.500 021 12596.98 11.12 54550.25 88888.00 2016-01-21 20:59:51.625 021 12596.95 11.07 54550.22 88888.00 2016-01-21 20:59:51.750 021 12596.85 11.03 54550.25 88888.00 2016-01-21 20:59:51.875 021 12596.80 10.97 54550.28 88888.00 2016-01-21 20:59:52.000 021 12596.88 10.95 54550.28 88888.00 2016-01-21 20:59:52.125 021 12596.92 10.95 54550.28 88888.00 2016-01-21 20:59:52.250 021 12596.92 10.90 54550.30 88888.00 2016-01-21 20:59:52.375 021 12596.92 10.90 54550.30 88888.00 2016-01-21 20:59:52.500 021 12596.90 10.88 54550.30 88888.00 2016-01-21 20:59:52.625 021 12596.88 10.82 54550.30 88888.00 2016-01-21 20:59:52.750 021 12596.80 10.80 54550.30 88888.00 2016-01-21 20:59:52.875 021 12596.75 10.75 54550.32 88888.00 2016-01-21 20:59:53.000 021 12596.75 10.72 54550.30 88888.00 2016-01-21 20:59:53.125 021 12596.80 10.70 54550.32 88888.00 2016-01-21 20:59:53.250 021 12596.77 10.65 54550.32 88888.00 2016-01-21 20:59:53.375 021 12596.80 10.62 54550.30 88888.00 2016-01-21 20:59:53.500 021 12596.75 10.60 54550.32 88888.00 2016-01-21 20:59:53.625 021 12596.75 10.60 54550.35 88888.00 2016-01-21 20:59:53.750 021 12596.75 10.55 54550.35 88888.00 2016-01-21 20:59:53.875 021 12596.73 10.53 54550.32 88888.00 2016-01-21 20:59:54.000 021 12596.67 10.47 54550.35 88888.00 2016-01-21 20:59:54.125 021 12596.70 10.43 54550.35 88888.00 2016-01-21 20:59:54.250 021 12596.65 10.43 54550.38 88888.00 2016-01-21 20:59:54.375 021 12596.67 10.43 54550.35 88888.00 2016-01-21 20:59:54.500 021 12596.70 10.40 54550.35 88888.00 2016-01-21 20:59:54.625 021 12596.65 10.38 54550.35 88888.00 2016-01-21 20:59:54.750 021 12596.70 10.35 54550.38 88888.00 2016-01-21 20:59:54.875 021 12596.70 10.35 54550.38 88888.00 2016-01-21 20:59:55.000 021 12596.70 10.30 54550.35 88888.00 2016-01-21 20:59:55.125 021 12596.62 10.28 54550.35 88888.00 2016-01-21 20:59:55.250 021 12596.60 10.20 54550.35 88888.00 2016-01-21 20:59:55.375 021 12596.62 10.22 54550.35 88888.00 2016-01-21 20:59:55.500 021 12596.62 10.28 54550.38 88888.00 2016-01-21 20:59:55.625 021 12596.62 10.28 54550.38 88888.00 2016-01-21 20:59:55.750 021 12596.65 10.22 54550.35 88888.00 2016-01-21 20:59:55.875 021 12596.62 10.18 54550.35 88888.00 2016-01-21 20:59:56.000 021 12596.65 10.18 54550.35 88888.00 2016-01-21 20:59:56.125 021 12596.65 10.20 54550.35 88888.00 2016-01-21 20:59:56.250 021 12596.60 10.15 54550.35 88888.00 2016-01-21 20:59:56.375 021 12596.60 10.15 54550.35 88888.00 2016-01-21 20:59:56.500 021 12596.65 10.15 54550.35 88888.00 2016-01-21 20:59:56.625 021 12596.75 10.18 54550.35 88888.00 2016-01-21 20:59:56.750 021 12596.70 10.18 54550.35 88888.00 2016-01-21 20:59:56.875 021 12596.67 10.15 54550.32 88888.00 2016-01-21 20:59:57.000 021 12596.62 10.12 54550.32 88888.00 2016-01-21 20:59:57.125 021 12596.58 10.12 54550.32 88888.00 2016-01-21 20:59:57.250 021 12596.60 10.12 54550.30 88888.00 2016-01-21 20:59:57.375 021 12596.60 10.10 54550.30 88888.00 2016-01-21 20:59:57.500 021 12596.62 10.10 54550.32 88888.00 2016-01-21 20:59:57.625 021 12596.62 10.05 54550.32 88888.00 2016-01-21 20:59:57.750 021 12596.65 10.05 54550.32 88888.00 2016-01-21 20:59:57.875 021 12596.73 10.05 54550.32 88888.00 2016-01-21 20:59:58.000 021 12596.73 10.05 54550.35 88888.00 2016-01-21 20:59:58.125 021 12596.73 10.00 54550.35 88888.00 2016-01-21 20:59:58.250 021 12596.77 10.00 54550.35 88888.00 2016-01-21 20:59:58.375 021 12596.80 10.05 54550.32 88888.00 2016-01-21 20:59:58.500 021 12596.75 10.05 54550.30 88888.00 2016-01-21 20:59:58.625 021 12596.77 10.03 54550.30 88888.00 2016-01-21 20:59:58.750 021 12596.85 10.03 54550.32 88888.00 2016-01-21 20:59:58.875 021 12596.85 10.00 54550.30 88888.00 2016-01-21 20:59:59.000 021 12596.85 10.00 54550.30 88888.00 2016-01-21 20:59:59.125 021 12596.85 10.00 54550.32 88888.00 2016-01-21 20:59:59.250 021 12596.95 9.97 54550.30 88888.00 2016-01-21 20:59:59.375 021 12597.00 10.00 54550.30 88888.00 2016-01-21 20:59:59.500 021 12597.00 10.00 54550.30 88888.00 2016-01-21 20:59:59.625 021 12597.02 9.95 54550.30 88888.00 2016-01-21 20:59:59.750 021 12597.05 9.95 54550.30 88888.00 2016-01-21 20:59:59.875 021 12597.10 9.95 54550.28 88888.00 2016-01-21 21:00:00.000 021 12597.12 9.97 54550.28 88888.00 2016-01-21 21:00:00.125 021 12597.15 10.00 54550.28 88888.00 2016-01-21 21:00:00.250 021 12597.15 10.00 54550.28 88888.00 2016-01-21 21:00:00.375 021 12597.20 9.97 54550.25 88888.00 2016-01-21 21:00:00.500 021 12597.17 9.95 54550.25 88888.00 2016-01-21 21:00:00.625 021 12597.20 9.97 54550.20 88888.00 2016-01-21 21:00:00.750 021 12597.27 9.97 54550.22 88888.00 2016-01-21 21:00:00.875 021 12597.30 9.95 54550.22 88888.00 2016-01-21 21:00:01.000 021 12597.30 9.95 54550.25 88888.00 2016-01-21 21:00:01.125 021 12597.35 10.00 54550.18 88888.00 2016-01-21 21:00:01.250 021 12597.40 9.97 54550.20 88888.00 2016-01-21 21:00:01.375 021 12597.40 9.97 54550.20 88888.00 2016-01-21 21:00:01.500 021 12597.48 10.00 54550.20 88888.00 2016-01-21 21:00:01.625 021 12597.45 10.03 54550.18 88888.00 2016-01-21 21:00:01.750 021 12597.40 10.00 54550.18 88888.00 2016-01-21 21:00:01.875 021 12597.48 9.97 54550.18 88888.00 2016-01-21 21:00:02.000 021 12597.55 9.97 54550.18 88888.00 2016-01-21 21:00:02.125 021 12597.60 9.95 54550.18 88888.00 2016-01-21 21:00:02.250 021 12597.62 9.93 54550.18 88888.00 2016-01-21 21:00:02.375 021 12597.65 9.97 54550.18 88888.00 2016-01-21 21:00:02.500 021 12597.70 9.97 54550.18 88888.00 2016-01-21 21:00:02.625 021 12597.73 10.00 54550.18 88888.00 2016-01-21 21:00:02.750 021 12597.75 10.00 54550.15 88888.00 2016-01-21 21:00:02.875 021 12597.80 10.00 54550.15 88888.00 2016-01-21 21:00:03.000 021 12597.83 10.00 54550.12 88888.00 2016-01-21 21:00:03.125 021 12597.88 10.00 54550.12 88888.00 2016-01-21 21:00:03.250 021 12597.92 10.00 54550.12 88888.00 2016-01-21 21:00:03.375 021 12597.88 10.00 54550.10 88888.00 2016-01-21 21:00:03.500 021 12597.90 10.00 54550.12 88888.00 2016-01-21 21:00:03.625 021 12597.90 10.00 54550.12 88888.00 2016-01-21 21:00:03.750 021 12597.95 9.95 54550.10 88888.00 2016-01-21 21:00:03.875 021 12598.00 9.97 54550.10 88888.00 2016-01-21 21:00:04.000 021 12598.02 9.97 54550.07 88888.00 2016-01-21 21:00:04.125 021 12598.05 9.95 54550.07 88888.00 2016-01-21 21:00:04.250 021 12598.02 9.95 54550.10 88888.00 2016-01-21 21:00:04.375 021 12598.08 9.95 54550.12 88888.00 2016-01-21 21:00:04.500 021 12598.10 9.95 54550.12 88888.00 2016-01-21 21:00:04.625 021 12598.17 9.95 54550.10 88888.00 2016-01-21 21:00:04.750 021 12598.27 9.90 54550.07 88888.00 2016-01-21 21:00:04.875 021 12598.20 9.90 54550.07 88888.00 2016-01-21 21:00:05.000 021 12598.27 9.88 54550.07 88888.00 2016-01-21 21:00:05.125 021 12598.33 9.88 54550.07 88888.00 2016-01-21 21:00:05.250 021 12598.35 9.85 54550.10 88888.00 2016-01-21 21:00:05.375 021 12598.35 9.88 54550.10 88888.00 2016-01-21 21:00:05.500 021 12598.27 9.88 54550.10 88888.00 2016-01-21 21:00:05.625 021 12598.33 9.85 54550.07 88888.00 2016-01-21 21:00:05.750 021 12598.38 9.82 54550.10 88888.00 2016-01-21 21:00:05.875 021 12598.40 9.82 54550.10 88888.00 2016-01-21 21:00:06.000 021 12598.38 9.85 54550.15 88888.00 2016-01-21 21:00:06.125 021 12598.35 9.85 54550.12 88888.00 2016-01-21 21:00:06.250 021 12598.30 9.80 54550.15 88888.00 2016-01-21 21:00:06.375 021 12598.40 9.78 54550.15 88888.00 2016-01-21 21:00:06.500 021 12598.40 9.75 54550.15 88888.00 2016-01-21 21:00:06.625 021 12598.40 9.75 54550.15 88888.00 2016-01-21 21:00:06.750 021 12598.42 9.72 54550.12 88888.00 2016-01-21 21:00:06.875 021 12598.45 9.75 54550.12 88888.00 2016-01-21 21:00:07.000 021 12598.48 9.72 54550.12 88888.00 2016-01-21 21:00:07.125 021 12598.48 9.70 54550.12 88888.00 2016-01-21 21:00:07.250 021 12598.48 9.68 54550.15 88888.00 2016-01-21 21:00:07.375 021 12598.48 9.72 54550.15 88888.00 2016-01-21 21:00:07.500 021 12598.50 9.72 54550.15 88888.00 2016-01-21 21:00:07.625 021 12598.45 9.70 54550.18 88888.00 2016-01-21 21:00:07.750 021 12598.42 9.70 54550.18 88888.00 2016-01-21 21:00:07.875 021 12598.48 9.70 54550.18 88888.00 2016-01-21 21:00:08.000 021 12598.45 9.68 54550.20 88888.00 2016-01-21 21:00:08.125 021 12598.45 9.65 54550.22 88888.00 2016-01-21 21:00:08.250 021 12598.42 9.65 54550.22 88888.00 2016-01-21 21:00:08.375 021 12598.42 9.68 54550.20 88888.00 2016-01-21 21:00:08.500 021 12598.42 9.62 54550.22 88888.00 2016-01-21 21:00:08.625 021 12598.48 9.60 54550.20 88888.00 2016-01-21 21:00:08.750 021 12598.42 9.60 54550.20 88888.00 2016-01-21 21:00:08.875 021 12598.42 9.60 54550.22 88888.00 2016-01-21 21:00:09.000 021 12598.45 9.55 54550.22 88888.00 2016-01-21 21:00:09.125 021 12598.50 9.53 54550.22 88888.00 2016-01-21 21:00:09.250 021 12598.42 9.47 54550.25 88888.00 2016-01-21 21:00:09.375 021 12598.40 9.47 54550.28 88888.00 2016-01-21 21:00:09.500 021 12598.40 9.43 54550.30 88888.00 2016-01-21 21:00:09.625 021 12598.40 9.43 54550.28 88888.00 2016-01-21 21:00:09.750 021 12598.45 9.40 54550.28 88888.00 2016-01-21 21:00:09.875 021 12598.42 9.38 54550.30 88888.00 2016-01-21 21:00:10.000 021 12598.38 9.35 54550.30 88888.00 2016-01-21 21:00:10.125 021 12598.38 9.38 54550.30 88888.00 2016-01-21 21:00:10.250 021 12598.35 9.38 54550.32 88888.00 2016-01-21 21:00:10.375 021 12598.35 9.38 54550.30 88888.00 2016-01-21 21:00:10.500 021 12598.33 9.40 54550.32 88888.00 2016-01-21 21:00:10.625 021 12598.30 9.32 54550.32 88888.00 2016-01-21 21:00:10.750 021 12598.27 9.30 54550.35 88888.00 2016-01-21 21:00:10.875 021 12598.30 9.28 54550.35 88888.00 2016-01-21 21:00:11.000 021 12598.27 9.25 54550.35 88888.00 2016-01-21 21:00:11.125 021 12598.27 9.22 54550.38 88888.00 2016-01-21 21:00:11.250 021 12598.30 9.25 54550.38 88888.00 2016-01-21 21:00:11.375 021 12598.23 9.22 54550.38 88888.00 2016-01-21 21:00:11.500 021 12598.17 9.22 54550.38 88888.00 2016-01-21 21:00:11.625 021 12598.15 9.22 54550.38 88888.00 2016-01-21 21:00:11.750 021 12598.12 9.22 54550.38 88888.00 2016-01-21 21:00:11.875 021 12598.08 9.20 54550.40 88888.00 2016-01-21 21:00:12.000 021 12598.08 9.20 54550.40 88888.00 2016-01-21 21:00:12.125 021 12598.10 9.18 54550.43 88888.00 2016-01-21 21:00:12.250 021 12598.05 9.18 54550.45 88888.00 2016-01-21 21:00:12.375 021 12598.05 9.18 54550.43 88888.00 2016-01-21 21:00:12.500 021 12598.12 9.15 54550.45 88888.00 2016-01-21 21:00:12.625 021 12598.08 9.15 54550.47 88888.00 2016-01-21 21:00:12.750 021 12597.98 9.15 54550.47 88888.00 2016-01-21 21:00:12.875 021 12597.92 9.12 54550.50 88888.00 2016-01-21 21:00:13.000 021 12597.90 9.05 54550.50 88888.00 2016-01-21 21:00:13.125 021 12597.85 9.07 54550.47 88888.00 2016-01-21 21:00:13.250 021 12597.80 9.07 54550.50 88888.00 2016-01-21 21:00:13.375 021 12597.77 9.03 54550.50 88888.00 2016-01-21 21:00:13.500 021 12597.75 9.03 54550.53 88888.00 2016-01-21 21:00:13.625 021 12597.73 9.00 54550.50 88888.00 2016-01-21 21:00:13.750 021 12597.67 9.03 54550.53 88888.00 2016-01-21 21:00:13.875 021 12597.67 9.05 54550.57 88888.00 2016-01-21 21:00:14.000 021 12597.62 9.03 54550.57 88888.00 2016-01-21 21:00:14.125 021 12597.58 8.97 54550.55 88888.00 2016-01-21 21:00:14.250 021 12597.48 8.95 54550.57 88888.00 2016-01-21 21:00:14.375 021 12597.50 8.97 54550.57 88888.00 2016-01-21 21:00:14.500 021 12597.42 8.93 54550.57 88888.00 2016-01-21 21:00:14.625 021 12597.45 8.88 54550.60 88888.00 2016-01-21 21:00:14.750 021 12597.40 8.85 54550.60 88888.00 2016-01-21 21:00:14.875 021 12597.30 8.80 54550.57 88888.00 2016-01-21 21:00:15.000 021 12597.27 8.78 54550.57 88888.00 2016-01-21 21:00:15.125 021 12597.35 8.75 54550.65 88888.00 2016-01-21 21:00:15.250 021 12597.33 8.72 54550.68 88888.00 2016-01-21 21:00:15.375 021 12597.33 8.72 54550.68 88888.00 2016-01-21 21:00:15.500 021 12597.27 8.72 54550.68 88888.00 2016-01-21 21:00:15.625 021 12597.20 8.78 54550.68 88888.00 2016-01-21 21:00:15.750 021 12597.20 8.78 54550.65 88888.00 2016-01-21 21:00:15.875 021 12597.20 8.78 54550.65 88888.00 2016-01-21 21:00:16.000 021 12597.23 8.80 54550.65 88888.00 2016-01-21 21:00:16.125 021 12597.17 8.80 54550.70 88888.00 2016-01-21 21:00:16.250 021 12597.05 8.75 54550.72 88888.00 2016-01-21 21:00:16.375 021 12597.02 8.75 54550.70 88888.00 2016-01-21 21:00:16.500 021 12597.05 8.75 54550.70 88888.00 2016-01-21 21:00:16.625 021 12597.00 8.72 54550.72 88888.00 2016-01-21 21:00:16.750 021 12596.92 8.75 54550.72 88888.00 2016-01-21 21:00:16.875 021 12596.90 8.72 54550.72 88888.00 2016-01-21 21:00:17.000 021 12596.83 8.72 54550.72 88888.00 2016-01-21 21:00:17.125 021 12596.83 8.72 54550.72 88888.00 2016-01-21 21:00:17.250 021 12596.80 8.68 54550.72 88888.00 2016-01-21 21:00:17.375 021 12596.77 8.68 54550.75 88888.00 2016-01-21 21:00:17.500 021 12596.75 8.70 54550.75 88888.00 2016-01-21 21:00:17.625 021 12596.77 8.72 54550.80 88888.00 2016-01-21 21:00:17.750 021 12596.73 8.72 54550.75 88888.00 2016-01-21 21:00:17.875 021 12596.70 8.65 54550.75 88888.00 2016-01-21 21:00:18.000 021 12596.75 8.68 54550.75 88888.00 2016-01-21 21:00:18.125 021 12596.77 8.70 54550.78 88888.00 2016-01-21 21:00:18.250 021 12596.70 8.68 54550.78 88888.00 2016-01-21 21:00:18.375 021 12596.67 8.70 54550.78 88888.00 2016-01-21 21:00:18.500 021 12596.65 8.70 54550.78 88888.00 2016-01-21 21:00:18.625 021 12596.62 8.65 54550.78 88888.00 2016-01-21 21:00:18.750 021 12596.55 8.68 54550.78 88888.00 2016-01-21 21:00:18.875 021 12596.60 8.68 54550.78 88888.00 2016-01-21 21:00:19.000 021 12596.60 8.65 54550.80 88888.00 2016-01-21 21:00:19.125 021 12596.55 8.65 54550.80 88888.00 2016-01-21 21:00:19.250 021 12596.50 8.68 54550.85 88888.00 2016-01-21 21:00:19.375 021 12596.48 8.68 54550.85 88888.00 2016-01-21 21:00:19.500 021 12596.48 8.68 54550.80 88888.00 2016-01-21 21:00:19.625 021 12596.50 8.70 54550.80 88888.00 2016-01-21 21:00:19.750 021 12596.52 8.72 54550.80 88888.00 2016-01-21 21:00:19.875 021 12596.58 8.72 54550.80 88888.00 2016-01-21 21:00:20.000 021 12596.62 8.68 54550.78 88888.00 2016-01-21 21:00:20.125 021 12596.55 8.68 54550.80 88888.00 2016-01-21 21:00:20.250 021 12596.52 8.70 54550.82 88888.00 2016-01-21 21:00:20.375 021 12596.52 8.72 54550.80 88888.00 2016-01-21 21:00:20.500 021 12596.50 8.72 54550.82 88888.00 2016-01-21 21:00:20.625 021 12596.48 8.72 54550.82 88888.00 2016-01-21 21:00:20.750 021 12596.52 8.75 54550.82 88888.00 2016-01-21 21:00:20.875 021 12596.50 8.75 54550.80 88888.00 2016-01-21 21:00:21.000 021 12596.45 8.75 54550.78 88888.00 2016-01-21 21:00:21.125 021 12596.45 8.75 54550.82 88888.00 2016-01-21 21:00:21.250 021 12596.45 8.75 54550.85 88888.00 2016-01-21 21:00:21.375 021 12596.42 8.78 54550.85 88888.00 2016-01-21 21:00:21.500 021 12596.42 8.78 54550.85 88888.00 2016-01-21 21:00:21.625 021 12596.50 8.78 54550.82 88888.00 2016-01-21 21:00:21.750 021 12596.50 8.80 54550.82 88888.00 2016-01-21 21:00:21.875 021 12596.50 8.80 54550.82 88888.00 2016-01-21 21:00:22.000 021 12596.45 8.85 54550.82 88888.00 2016-01-21 21:00:22.125 021 12596.38 8.90 54550.82 88888.00 2016-01-21 21:00:22.250 021 12596.40 8.85 54550.82 88888.00 2016-01-21 21:00:22.375 021 12596.48 8.88 54550.85 88888.00 2016-01-21 21:00:22.500 021 12596.52 8.88 54550.85 88888.00 2016-01-21 21:00:22.625 021 12596.48 8.85 54550.85 88888.00 2016-01-21 21:00:22.750 021 12596.42 8.88 54550.82 88888.00 2016-01-21 21:00:22.875 021 12596.48 8.88 54550.82 88888.00 2016-01-21 21:00:23.000 021 12596.55 8.95 54550.80 88888.00 2016-01-21 21:00:23.125 021 12596.55 8.95 54550.80 88888.00 2016-01-21 21:00:23.250 021 12596.52 8.97 54550.78 88888.00 2016-01-21 21:00:23.375 021 12596.58 8.95 54550.78 88888.00 2016-01-21 21:00:23.500 021 12596.60 8.95 54550.80 88888.00 2016-01-21 21:00:23.625 021 12596.62 9.00 54550.80 88888.00 2016-01-21 21:00:23.750 021 12596.60 9.05 54550.80 88888.00 2016-01-21 21:00:23.875 021 12596.58 9.05 54550.80 88888.00 2016-01-21 21:00:24.000 021 12596.65 9.07 54550.78 88888.00 2016-01-21 21:00:24.125 021 12596.65 9.12 54550.80 88888.00 2016-01-21 21:00:24.250 021 12596.67 9.15 54550.80 88888.00 2016-01-21 21:00:24.375 021 12596.75 9.15 54550.82 88888.00 2016-01-21 21:00:24.500 021 12596.75 9.18 54550.80 88888.00 2016-01-21 21:00:24.625 021 12596.73 9.18 54550.82 88888.00 2016-01-21 21:00:24.750 021 12596.73 9.20 54550.82 88888.00 2016-01-21 21:00:24.875 021 12596.67 9.25 54550.80 88888.00 2016-01-21 21:00:25.000 021 12596.70 9.25 54550.78 88888.00 2016-01-21 21:00:25.125 021 12596.75 9.28 54550.80 88888.00 2016-01-21 21:00:25.250 021 12596.80 9.30 54550.80 88888.00 2016-01-21 21:00:25.375 021 12596.77 9.32 54550.78 88888.00 2016-01-21 21:00:25.500 021 12596.75 9.35 54550.80 88888.00 2016-01-21 21:00:25.625 021 12596.73 9.38 54550.80 88888.00 2016-01-21 21:00:25.750 021 12596.75 9.43 54550.78 88888.00 2016-01-21 21:00:25.875 021 12596.83 9.43 54550.78 88888.00 2016-01-21 21:00:26.000 021 12596.85 9.43 54550.75 88888.00 2016-01-21 21:00:26.125 021 12596.83 9.45 54550.78 88888.00 2016-01-21 21:00:26.250 021 12596.80 9.45 54550.75 88888.00 2016-01-21 21:00:26.375 021 12596.85 9.50 54550.72 88888.00 2016-01-21 21:00:26.500 021 12596.85 9.53 54550.72 88888.00 2016-01-21 21:00:26.625 021 12596.83 9.60 54550.72 88888.00 2016-01-21 21:00:26.750 021 12596.88 9.62 54550.72 88888.00 2016-01-21 21:00:26.875 021 12596.98 9.62 54550.70 88888.00 2016-01-21 21:00:27.000 021 12597.05 9.62 54550.70 88888.00 2016-01-21 21:00:27.125 021 12597.10 9.68 54550.68 88888.00 2016-01-21 21:00:27.250 021 12597.08 9.70 54550.70 88888.00 2016-01-21 21:00:27.375 021 12597.05 9.72 54550.72 88888.00 2016-01-21 21:00:27.500 021 12597.05 9.78 54550.72 88888.00 2016-01-21 21:00:27.625 021 12597.10 9.80 54550.70 88888.00 2016-01-21 21:00:27.750 021 12597.12 9.82 54550.68 88888.00 2016-01-21 21:00:27.875 021 12597.12 9.80 54550.70 88888.00 2016-01-21 21:00:28.000 021 12597.15 9.82 54550.70 88888.00 2016-01-21 21:00:28.125 021 12597.15 9.85 54550.70 88888.00 2016-01-21 21:00:28.250 021 12597.17 9.88 54550.70 88888.00 2016-01-21 21:00:28.375 021 12597.23 9.93 54550.72 88888.00 2016-01-21 21:00:28.500 021 12597.23 9.95 54550.72 88888.00 2016-01-21 21:00:28.625 021 12597.17 9.97 54550.70 88888.00 2016-01-21 21:00:28.750 021 12597.20 10.00 54550.68 88888.00 2016-01-21 21:00:28.875 021 12597.20 10.05 54550.65 88888.00 2016-01-21 21:00:29.000 021 12597.20 10.03 54550.65 88888.00 2016-01-21 21:00:29.125 021 12597.23 10.10 54550.68 88888.00 2016-01-21 21:00:29.250 021 12597.25 10.15 54550.68 88888.00 2016-01-21 21:00:29.375 021 12597.30 10.20 54550.65 88888.00 2016-01-21 21:00:29.500 021 12597.33 10.25 54550.65 88888.00 2016-01-21 21:00:29.625 021 12597.38 10.22 54550.65 88888.00 2016-01-21 21:00:29.750 021 12597.40 10.22 54550.62 88888.00 2016-01-21 21:00:29.875 021 12597.48 10.28 54550.62 88888.00 2016-01-21 21:00:30.000 021 12597.50 10.32 54550.62 88888.00 2016-01-21 21:00:30.125 021 12597.45 10.32 54550.62 88888.00 2016-01-21 21:00:30.250 021 12597.40 10.32 54550.65 88888.00 2016-01-21 21:00:30.375 021 12597.45 10.35 54550.65 88888.00 2016-01-21 21:00:30.500 021 12597.52 10.40 54550.65 88888.00 2016-01-21 21:00:30.625 021 12597.55 10.43 54550.65 88888.00 2016-01-21 21:00:30.750 021 12597.55 10.45 54550.62 88888.00 2016-01-21 21:00:30.875 021 12597.55 10.47 54550.57 88888.00 2016-01-21 21:00:31.000 021 12597.58 10.47 54550.57 88888.00 2016-01-21 21:00:31.125 021 12597.58 10.50 54550.60 88888.00 2016-01-21 21:00:31.250 021 12597.55 10.50 54550.62 88888.00 2016-01-21 21:00:31.375 021 12597.52 10.55 54550.60 88888.00 2016-01-21 21:00:31.500 021 12597.58 10.60 54550.62 88888.00 2016-01-21 21:00:31.625 021 12597.58 10.65 54550.60 88888.00 2016-01-21 21:00:31.750 021 12597.55 10.68 54550.60 88888.00 2016-01-21 21:00:31.875 021 12597.58 10.68 54550.60 88888.00 2016-01-21 21:00:32.000 021 12597.60 10.72 54550.57 88888.00 2016-01-21 21:00:32.125 021 12597.55 10.78 54550.60 88888.00 2016-01-21 21:00:32.250 021 12597.55 10.78 54550.60 88888.00 2016-01-21 21:00:32.375 021 12597.55 10.80 54550.62 88888.00 2016-01-21 21:00:32.500 021 12597.55 10.80 54550.62 88888.00 2016-01-21 21:00:32.625 021 12597.58 10.85 54550.60 88888.00 2016-01-21 21:00:32.750 021 12597.55 10.85 54550.57 88888.00 2016-01-21 21:00:32.875 021 12597.55 10.85 54550.57 88888.00 2016-01-21 21:00:33.000 021 12597.58 10.88 54550.57 88888.00 2016-01-21 21:00:33.125 021 12597.60 10.93 54550.60 88888.00 2016-01-21 21:00:33.250 021 12597.55 10.95 54550.57 88888.00 2016-01-21 21:00:33.375 021 12597.58 10.95 54550.57 88888.00 2016-01-21 21:00:33.500 021 12597.58 10.97 54550.57 88888.00 2016-01-21 21:00:33.625 021 12597.60 11.03 54550.57 88888.00 2016-01-21 21:00:33.750 021 12597.65 11.05 54550.55 88888.00 2016-01-21 21:00:33.875 021 12597.65 11.03 54550.55 88888.00 2016-01-21 21:00:34.000 021 12597.67 11.03 54550.55 88888.00 2016-01-21 21:00:34.125 021 12597.70 11.07 54550.57 88888.00 2016-01-21 21:00:34.250 021 12597.67 11.12 54550.55 88888.00 2016-01-21 21:00:34.375 021 12597.75 11.12 54550.53 88888.00 2016-01-21 21:00:34.500 021 12597.73 11.12 54550.53 88888.00 2016-01-21 21:00:34.625 021 12597.67 11.12 54550.57 88888.00 2016-01-21 21:00:34.750 021 12597.73 11.18 54550.57 88888.00 2016-01-21 21:00:34.875 021 12597.75 11.22 54550.57 88888.00 2016-01-21 21:00:35.000 021 12597.73 11.22 54550.55 88888.00 2016-01-21 21:00:35.125 021 12597.77 11.22 54550.55 88888.00 2016-01-21 21:00:35.250 021 12597.88 11.22 54550.53 88888.00 2016-01-21 21:00:35.375 021 12597.83 11.28 54550.55 88888.00 2016-01-21 21:00:35.500 021 12597.75 11.28 54550.53 88888.00 2016-01-21 21:00:35.625 021 12597.77 11.30 54550.53 88888.00 2016-01-21 21:00:35.750 021 12597.88 11.32 54550.55 88888.00 2016-01-21 21:00:35.875 021 12597.88 11.38 54550.53 88888.00 2016-01-21 21:00:36.000 021 12597.88 11.35 54550.50 88888.00 2016-01-21 21:00:36.125 021 12597.88 11.38 54550.50 88888.00 2016-01-21 21:00:36.250 021 12597.80 11.40 54550.53 88888.00 2016-01-21 21:00:36.375 021 12597.85 11.45 54550.53 88888.00 2016-01-21 21:00:36.500 021 12597.88 11.40 54550.50 88888.00 2016-01-21 21:00:36.625 021 12597.92 11.40 54550.47 88888.00 2016-01-21 21:00:36.750 021 12597.92 11.47 54550.50 88888.00 2016-01-21 21:00:36.875 021 12597.90 11.47 54550.50 88888.00 2016-01-21 21:00:37.000 021 12597.92 11.50 54550.53 88888.00 2016-01-21 21:00:37.125 021 12597.95 11.53 54550.55 88888.00 2016-01-21 21:00:37.250 021 12597.90 11.55 54550.53 88888.00 2016-01-21 21:00:37.375 021 12597.98 11.55 54550.50 88888.00 2016-01-21 21:00:37.500 021 12597.98 11.57 54550.53 88888.00 2016-01-21 21:00:37.625 021 12597.95 11.60 54550.53 88888.00 2016-01-21 21:00:37.750 021 12597.90 11.62 54550.53 88888.00 2016-01-21 21:00:37.875 021 12597.88 11.65 54550.55 88888.00 2016-01-21 21:00:38.000 021 12597.95 11.68 54550.50 88888.00 2016-01-21 21:00:38.125 021 12598.00 11.68 54550.50 88888.00 2016-01-21 21:00:38.250 021 12598.00 11.70 54550.45 88888.00 2016-01-21 21:00:38.375 021 12597.95 11.72 54550.47 88888.00 2016-01-21 21:00:38.500 021 12597.90 11.72 54550.50 88888.00 2016-01-21 21:00:38.625 021 12597.95 11.75 54550.57 88888.00 2016-01-21 21:00:38.750 021 12598.00 11.75 54550.55 88888.00 2016-01-21 21:00:38.875 021 12598.00 11.75 54550.53 88888.00 2016-01-21 21:00:39.000 021 12597.95 11.72 54550.53 88888.00 2016-01-21 21:00:39.125 021 12598.00 11.75 54550.53 88888.00 2016-01-21 21:00:39.250 021 12598.02 11.72 54550.55 88888.00 2016-01-21 21:00:39.375 021 12598.02 11.72 54550.53 88888.00 2016-01-21 21:00:39.500 021 12598.02 11.72 54550.53 88888.00 2016-01-21 21:00:39.625 021 12598.02 11.75 54550.53 88888.00 2016-01-21 21:00:39.750 021 12598.00 11.75 54550.53 88888.00 2016-01-21 21:00:39.875 021 12598.00 11.75 54550.53 88888.00 2016-01-21 21:00:40.000 021 12598.00 11.72 54550.53 88888.00 2016-01-21 21:00:40.125 021 12597.98 11.72 54550.55 88888.00 2016-01-21 21:00:40.250 021 12597.92 11.70 54550.55 88888.00 2016-01-21 21:00:40.375 021 12597.90 11.75 54550.53 88888.00 2016-01-21 21:00:40.500 021 12597.92 11.80 54550.55 88888.00 2016-01-21 21:00:40.625 021 12597.95 11.78 54550.55 88888.00 2016-01-21 21:00:40.750 021 12598.00 11.78 54550.55 88888.00 2016-01-21 21:00:40.875 021 12598.00 11.78 54550.53 88888.00 2016-01-21 21:00:41.000 021 12597.98 11.75 54550.53 88888.00 2016-01-21 21:00:41.125 021 12597.90 11.75 54550.55 88888.00 2016-01-21 21:00:41.250 021 12597.80 11.78 54550.57 88888.00 2016-01-21 21:00:41.375 021 12597.90 11.78 54550.62 88888.00 2016-01-21 21:00:41.500 021 12598.00 11.75 54550.60 88888.00 2016-01-21 21:00:41.625 021 12597.98 11.75 54550.55 88888.00 2016-01-21 21:00:41.750 021 12597.98 11.78 54550.57 88888.00 2016-01-21 21:00:41.875 021 12597.92 11.78 54550.60 88888.00 2016-01-21 21:00:42.000 021 12597.85 11.78 54550.57 88888.00 2016-01-21 21:00:42.125 021 12597.85 11.78 54550.57 88888.00 2016-01-21 21:00:42.250 021 12597.88 11.72 54550.60 88888.00 2016-01-21 21:00:42.375 021 12597.92 11.78 54550.57 88888.00 2016-01-21 21:00:42.500 021 12597.90 11.78 54550.60 88888.00 2016-01-21 21:00:42.625 021 12597.83 11.75 54550.57 88888.00 2016-01-21 21:00:42.750 021 12597.80 11.68 54550.57 88888.00 2016-01-21 21:00:42.875 021 12597.83 11.65 54550.60 88888.00 2016-01-21 21:00:43.000 021 12597.85 11.68 54550.60 88888.00 2016-01-21 21:00:43.125 021 12597.80 11.65 54550.60 88888.00 2016-01-21 21:00:43.250 021 12597.80 11.68 54550.60 88888.00 2016-01-21 21:00:43.375 021 12597.83 11.68 54550.60 88888.00 2016-01-21 21:00:43.500 021 12597.75 11.68 54550.62 88888.00 2016-01-21 21:00:43.625 021 12597.67 11.65 54550.62 88888.00 2016-01-21 21:00:43.750 021 12597.65 11.68 54550.65 88888.00 2016-01-21 21:00:43.875 021 12597.65 11.70 54550.68 88888.00 2016-01-21 21:00:44.000 021 12597.62 11.68 54550.65 88888.00 2016-01-21 21:00:44.125 021 12597.58 11.65 54550.65 88888.00 2016-01-21 21:00:44.250 021 12597.58 11.62 54550.65 88888.00 2016-01-21 21:00:44.375 021 12597.58 11.60 54550.65 88888.00 2016-01-21 21:00:44.500 021 12597.65 11.62 54550.65 88888.00 2016-01-21 21:00:44.625 021 12597.65 11.68 54550.65 88888.00 2016-01-21 21:00:44.750 021 12597.65 11.68 54550.65 88888.00 2016-01-21 21:00:44.875 021 12597.62 11.65 54550.62 88888.00 2016-01-21 21:00:45.000 021 12597.62 11.65 54550.60 88888.00 2016-01-21 21:00:45.125 021 12597.62 11.65 54550.65 88888.00 2016-01-21 21:00:45.250 021 12597.55 11.62 54550.68 88888.00 2016-01-21 21:00:45.375 021 12597.60 11.60 54550.68 88888.00 2016-01-21 21:00:45.500 021 12597.58 11.62 54550.68 88888.00 2016-01-21 21:00:45.625 021 12597.55 11.62 54550.68 88888.00 2016-01-21 21:00:45.750 021 12597.52 11.62 54550.68 88888.00 2016-01-21 21:00:45.875 021 12597.50 11.65 54550.68 88888.00 2016-01-21 21:00:46.000 021 12597.52 11.65 54550.68 88888.00 2016-01-21 21:00:46.125 021 12597.55 11.65 54550.70 88888.00 2016-01-21 21:00:46.250 021 12597.50 11.65 54550.75 88888.00 2016-01-21 21:00:46.375 021 12597.50 11.68 54550.75 88888.00 2016-01-21 21:00:46.500 021 12597.50 11.65 54550.72 88888.00 2016-01-21 21:00:46.625 021 12597.48 11.62 54550.70 88888.00 2016-01-21 21:00:46.750 021 12597.52 11.65 54550.72 88888.00 2016-01-21 21:00:46.875 021 12597.55 11.65 54550.72 88888.00 2016-01-21 21:00:47.000 021 12597.52 11.68 54550.72 88888.00 2016-01-21 21:00:47.125 021 12597.48 11.70 54550.70 88888.00 2016-01-21 21:00:47.250 021 12597.48 11.70 54550.70 88888.00 2016-01-21 21:00:47.375 021 12597.55 11.72 54550.70 88888.00 2016-01-21 21:00:47.500 021 12597.55 11.70 54550.70 88888.00 2016-01-21 21:00:47.625 021 12597.55 11.72 54550.65 88888.00 2016-01-21 21:00:47.750 021 12597.50 11.72 54550.65 88888.00 2016-01-21 21:00:47.875 021 12597.48 11.75 54550.65 88888.00 2016-01-21 21:00:48.000 021 12597.50 11.72 54550.65 88888.00 2016-01-21 21:00:48.125 021 12597.52 11.75 54550.65 88888.00 2016-01-21 21:00:48.250 021 12597.52 11.72 54550.68 88888.00 2016-01-21 21:00:48.375 021 12597.58 11.78 54550.68 88888.00 2016-01-21 21:00:48.500 021 12597.58 11.80 54550.70 88888.00 2016-01-21 21:00:48.625 021 12597.55 11.78 54550.70 88888.00 2016-01-21 21:00:48.750 021 12597.55 11.80 54550.68 88888.00 2016-01-21 21:00:48.875 021 12597.60 11.80 54550.68 88888.00 2016-01-21 21:00:49.000 021 12597.65 11.85 54550.65 88888.00 2016-01-21 21:00:49.125 021 12597.62 11.85 54550.65 88888.00 2016-01-21 21:00:49.250 021 12597.58 11.85 54550.65 88888.00 2016-01-21 21:00:49.375 021 12597.65 11.90 54550.65 88888.00 2016-01-21 21:00:49.500 021 12597.67 11.95 54550.65 88888.00 2016-01-21 21:00:49.625 021 12597.70 11.97 54550.65 88888.00 2016-01-21 21:00:49.750 021 12597.70 12.00 54550.65 88888.00 2016-01-21 21:00:49.875 021 12597.67 12.00 54550.62 88888.00 2016-01-21 21:00:50.000 021 12597.75 12.03 54550.65 88888.00 2016-01-21 21:00:50.125 021 12597.80 12.05 54550.65 88888.00 2016-01-21 21:00:50.250 021 12597.75 12.07 54550.65 88888.00 2016-01-21 21:00:50.375 021 12597.73 12.12 54550.65 88888.00 2016-01-21 21:00:50.500 021 12597.73 12.15 54550.62 88888.00 2016-01-21 21:00:50.625 021 12597.75 12.15 54550.62 88888.00 2016-01-21 21:00:50.750 021 12597.85 12.15 54550.62 88888.00 2016-01-21 21:00:50.875 021 12597.83 12.18 54550.62 88888.00 2016-01-21 21:00:51.000 021 12597.80 12.22 54550.65 88888.00 2016-01-21 21:00:51.125 021 12597.80 12.30 54550.65 88888.00 2016-01-21 21:00:51.250 021 12597.75 12.35 54550.65 88888.00 2016-01-21 21:00:51.375 021 12597.75 12.38 54550.62 88888.00 2016-01-21 21:00:51.500 021 12597.80 12.38 54550.62 88888.00 2016-01-21 21:00:51.625 021 12597.85 12.40 54550.62 88888.00 2016-01-21 21:00:51.750 021 12597.90 12.43 54550.65 88888.00 2016-01-21 21:00:51.875 021 12597.95 12.43 54550.62 88888.00 2016-01-21 21:00:52.000 021 12597.95 12.40 54550.60 88888.00 2016-01-21 21:00:52.125 021 12597.95 12.47 54550.57 88888.00 2016-01-21 21:00:52.250 021 12597.95 12.55 54550.57 88888.00 2016-01-21 21:00:52.375 021 12597.95 12.57 54550.60 88888.00 2016-01-21 21:00:52.500 021 12598.00 12.60 54550.62 88888.00 2016-01-21 21:00:52.625 021 12597.98 12.60 54550.62 88888.00 2016-01-21 21:00:52.750 021 12597.98 12.60 54550.60 88888.00 2016-01-21 21:00:52.875 021 12597.98 12.62 54550.60 88888.00 2016-01-21 21:00:53.000 021 12597.98 12.65 54550.60 88888.00 2016-01-21 21:00:53.125 021 12598.05 12.68 54550.60 88888.00 2016-01-21 21:00:53.250 021 12598.05 12.65 54550.62 88888.00 2016-01-21 21:00:53.375 021 12598.08 12.72 54550.65 88888.00 2016-01-21 21:00:53.500 021 12598.12 12.78 54550.62 88888.00 2016-01-21 21:00:53.625 021 12598.10 12.75 54550.60 88888.00 2016-01-21 21:00:53.750 021 12598.08 12.75 54550.60 88888.00 2016-01-21 21:00:53.875 021 12598.12 12.78 54550.62 88888.00 2016-01-21 21:00:54.000 021 12598.15 12.80 54550.62 88888.00 2016-01-21 21:00:54.125 021 12598.10 12.82 54550.62 88888.00 2016-01-21 21:00:54.250 021 12598.00 12.82 54550.62 88888.00 2016-01-21 21:00:54.375 021 12598.02 12.85 54550.62 88888.00 2016-01-21 21:00:54.500 021 12598.08 12.90 54550.60 88888.00 2016-01-21 21:00:54.625 021 12598.02 12.90 54550.60 88888.00 2016-01-21 21:00:54.750 021 12598.08 12.90 54550.60 88888.00 2016-01-21 21:00:54.875 021 12598.08 12.93 54550.60 88888.00 2016-01-21 21:00:55.000 021 12598.05 12.95 54550.60 88888.00 2016-01-21 21:00:55.125 021 12598.00 13.00 54550.62 88888.00 2016-01-21 21:00:55.250 021 12597.98 13.05 54550.62 88888.00 2016-01-21 21:00:55.375 021 12598.05 13.05 54550.60 88888.00 2016-01-21 21:00:55.500 021 12598.00 13.05 54550.62 88888.00 2016-01-21 21:00:55.625 021 12597.90 13.07 54550.62 88888.00 2016-01-21 21:00:55.750 021 12597.92 13.07 54550.65 88888.00 2016-01-21 21:00:55.875 021 12598.00 13.07 54550.65 88888.00 2016-01-21 21:00:56.000 021 12598.02 13.07 54550.65 88888.00 2016-01-21 21:00:56.125 021 12598.00 13.10 54550.68 88888.00 2016-01-21 21:00:56.250 021 12597.95 13.07 54550.68 88888.00 2016-01-21 21:00:56.375 021 12597.98 13.10 54550.68 88888.00 2016-01-21 21:00:56.500 021 12598.02 13.12 54550.68 88888.00 2016-01-21 21:00:56.625 021 12598.05 13.15 54550.70 88888.00 2016-01-21 21:00:56.750 021 12598.00 13.15 54550.68 88888.00 2016-01-21 21:00:56.875 021 12597.95 13.12 54550.65 88888.00 2016-01-21 21:00:57.000 021 12598.00 13.12 54550.65 88888.00 2016-01-21 21:00:57.125 021 12598.00 13.10 54550.65 88888.00 2016-01-21 21:00:57.250 021 12597.92 13.05 54550.65 88888.00 2016-01-21 21:00:57.375 021 12597.95 13.07 54550.70 88888.00 2016-01-21 21:00:57.500 021 12597.92 13.12 54550.75 88888.00 2016-01-21 21:00:57.625 021 12597.92 13.12 54550.72 88888.00 2016-01-21 21:00:57.750 021 12597.95 13.10 54550.70 88888.00 2016-01-21 21:00:57.875 021 12597.98 13.10 54550.72 88888.00 2016-01-21 21:00:58.000 021 12597.92 13.10 54550.72 88888.00 2016-01-21 21:00:58.125 021 12597.88 13.10 54550.72 88888.00 2016-01-21 21:00:58.250 021 12597.83 13.07 54550.75 88888.00 2016-01-21 21:00:58.375 021 12597.90 13.10 54550.75 88888.00 2016-01-21 21:00:58.500 021 12597.95 13.10 54550.78 88888.00 2016-01-21 21:00:58.625 021 12597.95 13.10 54550.78 88888.00 2016-01-21 21:00:58.750 021 12597.92 13.10 54550.78 88888.00 2016-01-21 21:00:58.875 021 12597.90 13.07 54550.78 88888.00 2016-01-21 21:00:59.000 021 12597.90 13.07 54550.78 88888.00 2016-01-21 21:00:59.125 021 12597.92 13.07 54550.80 88888.00 2016-01-21 21:00:59.250 021 12597.92 13.10 54550.82 88888.00 2016-01-21 21:00:59.375 021 12597.88 13.10 54550.82 88888.00 2016-01-21 21:00:59.500 021 12597.85 13.07 54550.82 88888.00 2016-01-21 21:00:59.625 021 12597.85 13.07 54550.85 88888.00 2016-01-21 21:00:59.750 021 12597.88 13.07 54550.82 88888.00 2016-01-21 21:00:59.875 021 12597.85 13.10 54550.85 88888.00 2016-01-21 21:01:00.000 021 12597.80 13.10 54550.82 88888.00 2016-01-21 21:01:00.125 021 12597.73 13.10 54550.85 88888.00 2016-01-21 21:01:00.250 021 12597.70 13.07 54550.85 88888.00 2016-01-21 21:01:00.375 021 12597.73 13.10 54550.88 88888.00 2016-01-21 21:01:00.500 021 12597.75 13.12 54550.90 88888.00 2016-01-21 21:01:00.625 021 12597.75 13.10 54550.93 88888.00 2016-01-21 21:01:00.750 021 12597.80 13.10 54550.93 88888.00 2016-01-21 21:01:00.875 021 12597.75 13.07 54550.90 88888.00 2016-01-21 21:01:01.000 021 12597.70 13.07 54550.90 88888.00 2016-01-21 21:01:01.125 021 12597.73 13.07 54550.93 88888.00 2016-01-21 21:01:01.250 021 12597.67 13.10 54550.93 88888.00 2016-01-21 21:01:01.375 021 12597.73 13.07 54550.90 88888.00 2016-01-21 21:01:01.500 021 12597.75 13.05 54550.93 88888.00 2016-01-21 21:01:01.625 021 12597.75 13.05 54550.95 88888.00 2016-01-21 21:01:01.750 021 12597.70 13.07 54550.95 88888.00 2016-01-21 21:01:01.875 021 12597.73 13.07 54550.95 88888.00 2016-01-21 21:01:02.000 021 12597.73 13.07 54550.93 88888.00 2016-01-21 21:01:02.125 021 12597.75 13.10 54550.95 88888.00 2016-01-21 21:01:02.250 021 12597.73 13.05 54550.97 88888.00 2016-01-21 21:01:02.375 021 12597.70 13.03 54550.95 88888.00 2016-01-21 21:01:02.500 021 12597.73 13.05 54550.95 88888.00 2016-01-21 21:01:02.625 021 12597.75 13.05 54550.93 88888.00 2016-01-21 21:01:02.750 021 12597.80 13.03 54550.95 88888.00 2016-01-21 21:01:02.875 021 12597.80 13.05 54550.95 88888.00 2016-01-21 21:01:03.000 021 12597.83 13.05 54550.93 88888.00 2016-01-21 21:01:03.125 021 12597.85 13.07 54550.95 88888.00 2016-01-21 21:01:03.250 021 12597.80 13.10 54551.00 88888.00 2016-01-21 21:01:03.375 021 12597.75 13.12 54551.03 88888.00 2016-01-21 21:01:03.500 021 12597.77 13.15 54550.97 88888.00 2016-01-21 21:01:03.625 021 12597.75 13.15 54550.97 88888.00 2016-01-21 21:01:03.750 021 12597.73 13.18 54551.00 88888.00 2016-01-21 21:01:03.875 021 12597.73 13.18 54551.00 88888.00 2016-01-21 21:01:04.000 021 12597.75 13.15 54550.97 88888.00 2016-01-21 21:01:04.125 021 12597.80 13.15 54551.00 88888.00 2016-01-21 21:01:04.250 021 12597.90 13.20 54551.05 88888.00 2016-01-21 21:01:04.375 021 12597.95 13.20 54551.00 88888.00 2016-01-21 21:01:04.500 021 12597.92 13.22 54550.97 88888.00 2016-01-21 21:01:04.625 021 12597.92 13.22 54550.97 88888.00 2016-01-21 21:01:04.750 021 12597.98 13.25 54550.97 88888.00 2016-01-21 21:01:04.875 021 12597.95 13.28 54550.97 88888.00 2016-01-21 21:01:05.000 021 12597.88 13.25 54550.97 88888.00 2016-01-21 21:01:05.125 021 12597.85 13.28 54550.97 88888.00 2016-01-21 21:01:05.250 021 12597.90 13.30 54551.00 88888.00 2016-01-21 21:01:05.375 021 12598.00 13.35 54551.00 88888.00 2016-01-21 21:01:05.500 021 12598.02 13.40 54550.97 88888.00 2016-01-21 21:01:05.625 021 12598.00 13.43 54551.00 88888.00 2016-01-21 21:01:05.750 021 12597.98 13.43 54551.05 88888.00 2016-01-21 21:01:05.875 021 12598.00 13.43 54551.05 88888.00 2016-01-21 21:01:06.000 021 12597.98 13.43 54551.03 88888.00 2016-01-21 21:01:06.125 021 12598.05 13.43 54551.05 88888.00 2016-01-21 21:01:06.250 021 12598.00 13.43 54551.05 88888.00 2016-01-21 21:01:06.375 021 12597.98 13.45 54551.03 88888.00 2016-01-21 21:01:06.500 021 12598.00 13.47 54551.03 88888.00 2016-01-21 21:01:06.625 021 12598.02 13.47 54551.03 88888.00 2016-01-21 21:01:06.750 021 12598.10 13.50 54551.05 88888.00 2016-01-21 21:01:06.875 021 12598.15 13.47 54551.00 88888.00 2016-01-21 21:01:07.000 021 12598.15 13.47 54551.03 88888.00 2016-01-21 21:01:07.125 021 12598.17 13.50 54551.03 88888.00 2016-01-21 21:01:07.250 021 12598.17 13.53 54551.00 88888.00 2016-01-21 21:01:07.375 021 12598.15 13.55 54551.00 88888.00 2016-01-21 21:01:07.500 021 12598.15 13.57 54551.00 88888.00 2016-01-21 21:01:07.625 021 12598.20 13.60 54551.00 88888.00 2016-01-21 21:01:07.750 021 12598.15 13.60 54551.00 88888.00 2016-01-21 21:01:07.875 021 12598.17 13.60 54551.03 88888.00 2016-01-21 21:01:08.000 021 12598.17 13.62 54551.00 88888.00 2016-01-21 21:01:08.125 021 12598.15 13.68 54551.03 88888.00 2016-01-21 21:01:08.250 021 12598.17 13.68 54551.03 88888.00 2016-01-21 21:01:08.375 021 12598.23 13.70 54551.03 88888.00 2016-01-21 21:01:08.500 021 12598.27 13.70 54551.00 88888.00 2016-01-21 21:01:08.625 021 12598.30 13.72 54550.97 88888.00 2016-01-21 21:01:08.750 021 12598.30 13.75 54550.97 88888.00 2016-01-21 21:01:08.875 021 12598.30 13.75 54551.00 88888.00 2016-01-21 21:01:09.000 021 12598.30 13.78 54551.03 88888.00 2016-01-21 21:01:09.125 021 12598.33 13.80 54551.03 88888.00 2016-01-21 21:01:09.250 021 12598.30 13.85 54551.00 88888.00 2016-01-21 21:01:09.375 021 12598.30 13.88 54551.00 88888.00 2016-01-21 21:01:09.500 021 12598.23 13.88 54551.03 88888.00 2016-01-21 21:01:09.625 021 12598.25 13.93 54551.03 88888.00 2016-01-21 21:01:09.750 021 12598.33 13.93 54551.03 88888.00 2016-01-21 21:01:09.875 021 12598.35 13.90 54551.03 88888.00 2016-01-21 21:01:10.000 021 12598.35 13.90 54551.03 88888.00 2016-01-21 21:01:10.125 021 12598.35 13.95 54551.05 88888.00 2016-01-21 21:01:10.250 021 12598.33 13.93 54551.03 88888.00 2016-01-21 21:01:10.375 021 12598.33 13.95 54551.03 88888.00 2016-01-21 21:01:10.500 021 12598.35 14.00 54551.03 88888.00 2016-01-21 21:01:10.625 021 12598.40 14.00 54551.05 88888.00 2016-01-21 21:01:10.750 021 12598.35 14.00 54551.07 88888.00 2016-01-21 21:01:10.875 021 12598.33 14.00 54551.05 88888.00 2016-01-21 21:01:11.000 021 12598.30 14.00 54551.05 88888.00 2016-01-21 21:01:11.125 021 12598.27 14.00 54551.07 88888.00 2016-01-21 21:01:11.250 021 12598.33 13.97 54551.07 88888.00 2016-01-21 21:01:11.375 021 12598.33 14.00 54551.07 88888.00 2016-01-21 21:01:11.500 021 12598.35 14.05 54551.10 88888.00 2016-01-21 21:01:11.625 021 12598.42 14.03 54551.07 88888.00 2016-01-21 21:01:11.750 021 12598.42 14.03 54551.10 88888.00 2016-01-21 21:01:11.875 021 12598.38 14.00 54551.10 88888.00 2016-01-21 21:01:12.000 021 12598.40 14.00 54551.07 88888.00 2016-01-21 21:01:12.125 021 12598.38 14.00 54551.10 88888.00 2016-01-21 21:01:12.250 021 12598.33 14.03 54551.15 88888.00 2016-01-21 21:01:12.375 021 12598.35 14.03 54551.12 88888.00 2016-01-21 21:01:12.500 021 12598.35 14.03 54551.12 88888.00 2016-01-21 21:01:12.625 021 12598.38 14.05 54551.15 88888.00 2016-01-21 21:01:12.750 021 12598.38 14.07 54551.15 88888.00 2016-01-21 21:01:12.875 021 12598.35 14.03 54551.15 88888.00 2016-01-21 21:01:13.000 021 12598.38 14.05 54551.15 88888.00 2016-01-21 21:01:13.125 021 12598.38 14.07 54551.15 88888.00 2016-01-21 21:01:13.250 021 12598.35 14.03 54551.15 88888.00 2016-01-21 21:01:13.375 021 12598.38 14.05 54551.15 88888.00 2016-01-21 21:01:13.500 021 12598.33 14.03 54551.18 88888.00 2016-01-21 21:01:13.625 021 12598.33 14.00 54551.18 88888.00 2016-01-21 21:01:13.750 021 12598.30 14.03 54551.18 88888.00 2016-01-21 21:01:13.875 021 12598.27 14.03 54551.20 88888.00 2016-01-21 21:01:14.000 021 12598.35 13.97 54551.18 88888.00 2016-01-21 21:01:14.125 021 12598.35 14.00 54551.20 88888.00 2016-01-21 21:01:14.250 021 12598.33 13.95 54551.20 88888.00 2016-01-21 21:01:14.375 021 12598.35 13.97 54551.22 88888.00 2016-01-21 21:01:14.500 021 12598.38 13.95 54551.22 88888.00 2016-01-21 21:01:14.625 021 12598.35 13.95 54551.22 88888.00 2016-01-21 21:01:14.750 021 12598.30 13.95 54551.25 88888.00 2016-01-21 21:01:14.875 021 12598.30 13.95 54551.28 88888.00 2016-01-21 21:01:15.000 021 12598.33 13.93 54551.28 88888.00 2016-01-21 21:01:15.125 021 12598.25 13.93 54551.30 88888.00 2016-01-21 21:01:15.250 021 12598.20 13.93 54551.28 88888.00 2016-01-21 21:01:15.375 021 12598.27 13.93 54551.32 88888.00 2016-01-21 21:01:15.500 021 12598.25 13.88 54551.30 88888.00 2016-01-21 21:01:15.625 021 12598.27 13.85 54551.32 88888.00 2016-01-21 21:01:15.750 021 12598.30 13.85 54551.35 88888.00 2016-01-21 21:01:15.875 021 12598.25 13.85 54551.35 88888.00 2016-01-21 21:01:16.000 021 12598.27 13.82 54551.35 88888.00 2016-01-21 21:01:16.125 021 12598.30 13.78 54551.38 88888.00 2016-01-21 21:01:16.250 021 12598.25 13.78 54551.40 88888.00 2016-01-21 21:01:16.375 021 12598.25 13.78 54551.38 88888.00 2016-01-21 21:01:16.500 021 12598.25 13.75 54551.35 88888.00 2016-01-21 21:01:16.625 021 12598.17 13.78 54551.38 88888.00 2016-01-21 21:01:16.750 021 12598.25 13.75 54551.35 88888.00 2016-01-21 21:01:16.875 021 12598.30 13.75 54551.35 88888.00 2016-01-21 21:01:17.000 021 12598.23 13.72 54551.35 88888.00 2016-01-21 21:01:17.125 021 12598.23 13.70 54551.38 88888.00 2016-01-21 21:01:17.250 021 12598.27 13.70 54551.40 88888.00 2016-01-21 21:01:17.375 021 12598.30 13.72 54551.43 88888.00 2016-01-21 21:01:17.500 021 12598.23 13.70 54551.45 88888.00 2016-01-21 21:01:17.625 021 12598.17 13.68 54551.45 88888.00 2016-01-21 21:01:17.750 021 12598.17 13.65 54551.45 88888.00 2016-01-21 21:01:17.875 021 12598.17 13.65 54551.43 88888.00 2016-01-21 21:01:18.000 021 12598.23 13.62 54551.40 88888.00 2016-01-21 21:01:18.125 021 12598.17 13.62 54551.47 88888.00 2016-01-21 21:01:18.250 021 12598.10 13.60 54551.50 88888.00 2016-01-21 21:01:18.375 021 12598.15 13.62 54551.47 88888.00 2016-01-21 21:01:18.500 021 12598.17 13.62 54551.47 88888.00 2016-01-21 21:01:18.625 021 12598.10 13.62 54551.50 88888.00 2016-01-21 21:01:18.750 021 12598.08 13.62 54551.47 88888.00 2016-01-21 21:01:18.875 021 12598.10 13.60 54551.45 88888.00 2016-01-21 21:01:19.000 021 12598.10 13.57 54551.50 88888.00 2016-01-21 21:01:19.125 021 12598.02 13.57 54551.53 88888.00 2016-01-21 21:01:19.250 021 12597.98 13.57 54551.55 88888.00 2016-01-21 21:01:19.375 021 12598.05 13.60 54551.53 88888.00 2016-01-21 21:01:19.500 021 12598.12 13.57 54551.53 88888.00 2016-01-21 21:01:19.625 021 12598.15 13.57 54551.57 88888.00 2016-01-21 21:01:19.750 021 12598.17 13.60 54551.57 88888.00 2016-01-21 21:01:19.875 021 12598.08 13.60 54551.57 88888.00 2016-01-21 21:01:20.000 021 12598.00 13.57 54551.57 88888.00 2016-01-21 21:01:20.125 021 12597.95 13.55 54551.57 88888.00 2016-01-21 21:01:20.250 021 12598.02 13.57 54551.60 88888.00 2016-01-21 21:01:20.375 021 12598.10 13.60 54551.60 88888.00 2016-01-21 21:01:20.500 021 12598.10 13.60 54551.57 88888.00 2016-01-21 21:01:20.625 021 12598.12 13.57 54551.60 88888.00 2016-01-21 21:01:20.750 021 12598.10 13.55 54551.60 88888.00 2016-01-21 21:01:20.875 021 12598.05 13.57 54551.62 88888.00 2016-01-21 21:01:21.000 021 12598.05 13.57 54551.62 88888.00 2016-01-21 21:01:21.125 021 12598.05 13.55 54551.62 88888.00 2016-01-21 21:01:21.250 021 12598.00 13.55 54551.68 88888.00 2016-01-21 21:01:21.375 021 12597.95 13.55 54551.68 88888.00 2016-01-21 21:01:21.500 021 12597.90 13.57 54551.65 88888.00 2016-01-21 21:01:21.625 021 12597.95 13.62 54551.68 88888.00 2016-01-21 21:01:21.750 021 12597.98 13.62 54551.68 88888.00 2016-01-21 21:01:21.875 021 12597.98 13.62 54551.68 88888.00 2016-01-21 21:01:22.000 021 12597.92 13.60 54551.70 88888.00 2016-01-21 21:01:22.125 021 12597.88 13.60 54551.72 88888.00 2016-01-21 21:01:22.250 021 12597.83 13.60 54551.70 88888.00 2016-01-21 21:01:22.375 021 12597.88 13.60 54551.72 88888.00 2016-01-21 21:01:22.500 021 12597.88 13.65 54551.75 88888.00 2016-01-21 21:01:22.625 021 12597.85 13.68 54551.78 88888.00 2016-01-21 21:01:22.750 021 12597.77 13.65 54551.78 88888.00 2016-01-21 21:01:22.875 021 12597.77 13.60 54551.72 88888.00 2016-01-21 21:01:23.000 021 12597.85 13.62 54551.75 88888.00 2016-01-21 21:01:23.125 021 12597.80 13.65 54551.78 88888.00 2016-01-21 21:01:23.250 021 12597.75 13.60 54551.80 88888.00 2016-01-21 21:01:23.375 021 12597.80 13.62 54551.82 88888.00 2016-01-21 21:01:23.500 021 12597.77 13.60 54551.82 88888.00 2016-01-21 21:01:23.625 021 12597.75 13.57 54551.85 88888.00 2016-01-21 21:01:23.750 021 12597.70 13.60 54551.82 88888.00 2016-01-21 21:01:23.875 021 12597.67 13.62 54551.85 88888.00 2016-01-21 21:01:24.000 021 12597.67 13.62 54551.82 88888.00 2016-01-21 21:01:24.125 021 12597.62 13.62 54551.85 88888.00 2016-01-21 21:01:24.250 021 12597.60 13.62 54551.85 88888.00 2016-01-21 21:01:24.375 021 12597.62 13.65 54551.88 88888.00 2016-01-21 21:01:24.500 021 12597.58 13.65 54551.88 88888.00 2016-01-21 21:01:24.625 021 12597.60 13.62 54551.90 88888.00 2016-01-21 21:01:24.750 021 12597.62 13.62 54551.90 88888.00 2016-01-21 21:01:24.875 021 12597.60 13.62 54551.90 88888.00 2016-01-21 21:01:25.000 021 12597.60 13.62 54551.90 88888.00 2016-01-21 21:01:25.125 021 12597.55 13.62 54551.95 88888.00 2016-01-21 21:01:25.250 021 12597.50 13.68 54551.97 88888.00 2016-01-21 21:01:25.375 021 12597.52 13.65 54551.95 88888.00 2016-01-21 21:01:25.500 021 12597.52 13.62 54551.93 88888.00 2016-01-21 21:01:25.625 021 12597.50 13.65 54551.95 88888.00 2016-01-21 21:01:25.750 021 12597.48 13.65 54551.97 88888.00 2016-01-21 21:01:25.875 021 12597.45 13.65 54551.97 88888.00 2016-01-21 21:01:26.000 021 12597.50 13.62 54551.97 88888.00 2016-01-21 21:01:26.125 021 12597.48 13.62 54552.00 88888.00 2016-01-21 21:01:26.250 021 12597.48 13.62 54552.00 88888.00 2016-01-21 21:01:26.375 021 12597.45 13.62 54552.03 88888.00 2016-01-21 21:01:26.500 021 12597.33 13.65 54552.03 88888.00 2016-01-21 21:01:26.625 021 12597.30 13.68 54552.05 88888.00 2016-01-21 21:01:26.750 021 12597.33 13.65 54552.05 88888.00 2016-01-21 21:01:26.875 021 12597.30 13.65 54552.05 88888.00 2016-01-21 21:01:27.000 021 12597.25 13.68 54552.07 88888.00 2016-01-21 21:01:27.125 021 12597.20 13.68 54552.12 88888.00 2016-01-21 21:01:27.250 021 12597.23 13.65 54552.12 88888.00 2016-01-21 21:01:27.375 021 12597.20 13.65 54552.12 88888.00 2016-01-21 21:01:27.500 021 12597.17 13.68 54552.12 88888.00 2016-01-21 21:01:27.625 021 12597.17 13.68 54552.12 88888.00 2016-01-21 21:01:27.750 021 12597.20 13.68 54552.15 88888.00 2016-01-21 21:01:27.875 021 12597.15 13.65 54552.18 88888.00 2016-01-21 21:01:28.000 021 12597.12 13.65 54552.15 88888.00 2016-01-21 21:01:28.125 021 12597.15 13.68 54552.15 88888.00 2016-01-21 21:01:28.250 021 12597.08 13.65 54552.15 88888.00 2016-01-21 21:01:28.375 021 12597.10 13.65 54552.15 88888.00 2016-01-21 21:01:28.500 021 12597.15 13.60 54552.18 88888.00 2016-01-21 21:01:28.625 021 12597.15 13.62 54552.20 88888.00 2016-01-21 21:01:28.750 021 12597.12 13.65 54552.20 88888.00 2016-01-21 21:01:28.875 021 12597.02 13.62 54552.22 88888.00 2016-01-21 21:01:29.000 021 12597.00 13.60 54552.20 88888.00 2016-01-21 21:01:29.125 021 12597.00 13.55 54552.22 88888.00 2016-01-21 21:01:29.250 021 12596.95 13.50 54552.22 88888.00 2016-01-21 21:01:29.375 021 12596.95 13.53 54552.25 88888.00 2016-01-21 21:01:29.500 021 12596.95 13.55 54552.25 88888.00 2016-01-21 21:01:29.625 021 12596.95 13.57 54552.25 88888.00 2016-01-21 21:01:29.750 021 12596.98 13.55 54552.22 88888.00 2016-01-21 21:01:29.875 021 12597.00 13.55 54552.22 88888.00 2016-01-21 21:01:30.000 021 12597.02 13.55 54552.25 88888.00 2016-01-21 21:01:30.125 021 12597.05 13.60 54552.32 88888.00 2016-01-21 21:01:30.250 021 12597.00 13.60 54552.32 88888.00 2016-01-21 21:01:30.375 021 12596.95 13.60 54552.30 88888.00 2016-01-21 21:01:30.500 021 12596.88 13.57 54552.28 88888.00 2016-01-21 21:01:30.625 021 12596.88 13.57 54552.30 88888.00 2016-01-21 21:01:30.750 021 12596.90 13.55 54552.30 88888.00 2016-01-21 21:01:30.875 021 12596.95 13.60 54552.32 88888.00 2016-01-21 21:01:31.000 021 12596.95 13.57 54552.32 88888.00 2016-01-21 21:01:31.125 021 12596.95 13.53 54552.35 88888.00 2016-01-21 21:01:31.250 021 12596.90 13.53 54552.38 88888.00 2016-01-21 21:01:31.375 021 12596.92 13.53 54552.32 88888.00 2016-01-21 21:01:31.500 021 12597.00 13.55 54552.32 88888.00 2016-01-21 21:01:31.625 021 12596.98 13.53 54552.30 88888.00 2016-01-21 21:01:31.750 021 12597.00 13.55 54552.30 88888.00 2016-01-21 21:01:31.875 021 12596.98 13.55 54552.32 88888.00 2016-01-21 21:01:32.000 021 12596.92 13.57 54552.32 88888.00 2016-01-21 21:01:32.125 021 12596.98 13.55 54552.35 88888.00 2016-01-21 21:01:32.250 021 12596.95 13.53 54552.35 88888.00 2016-01-21 21:01:32.375 021 12597.05 13.53 54552.38 88888.00 2016-01-21 21:01:32.500 021 12597.12 13.53 54552.32 88888.00 2016-01-21 21:01:32.625 021 12597.12 13.53 54552.35 88888.00 2016-01-21 21:01:32.750 021 12597.08 13.53 54552.35 88888.00 2016-01-21 21:01:32.875 021 12597.15 13.53 54552.38 88888.00 2016-01-21 21:01:33.000 021 12597.15 13.55 54552.38 88888.00 2016-01-21 21:01:33.125 021 12597.15 13.55 54552.38 88888.00 2016-01-21 21:01:33.250 021 12597.17 13.53 54552.38 88888.00 2016-01-21 21:01:33.375 021 12597.25 13.57 54552.38 88888.00 2016-01-21 21:01:33.500 021 12597.27 13.55 54552.40 88888.00 2016-01-21 21:01:33.625 021 12597.30 13.55 54552.40 88888.00 2016-01-21 21:01:33.750 021 12597.25 13.53 54552.40 88888.00 2016-01-21 21:01:33.875 021 12597.23 13.53 54552.40 88888.00 2016-01-21 21:01:34.000 021 12597.25 13.53 54552.38 88888.00 2016-01-21 21:01:34.125 021 12597.33 13.60 54552.40 88888.00 2016-01-21 21:01:34.250 021 12597.35 13.60 54552.43 88888.00 2016-01-21 21:01:34.375 021 12597.38 13.57 54552.38 88888.00 2016-01-21 21:01:34.500 021 12597.33 13.57 54552.40 88888.00 2016-01-21 21:01:34.625 021 12597.33 13.57 54552.40 88888.00 2016-01-21 21:01:34.750 021 12597.35 13.57 54552.43 88888.00 2016-01-21 21:01:34.875 021 12597.40 13.57 54552.43 88888.00 2016-01-21 21:01:35.000 021 12597.42 13.57 54552.45 88888.00 2016-01-21 21:01:35.125 021 12597.40 13.60 54552.45 88888.00 2016-01-21 21:01:35.250 021 12597.40 13.57 54552.45 88888.00 2016-01-21 21:01:35.375 021 12597.48 13.55 54552.45 88888.00 2016-01-21 21:01:35.500 021 12597.48 13.53 54552.43 88888.00 2016-01-21 21:01:35.625 021 12597.38 13.55 54552.45 88888.00 2016-01-21 21:01:35.750 021 12597.40 13.57 54552.45 88888.00 2016-01-21 21:01:35.875 021 12597.40 13.57 54552.45 88888.00 2016-01-21 21:01:36.000 021 12597.45 13.57 54552.47 88888.00 2016-01-21 21:01:36.125 021 12597.48 13.55 54552.47 88888.00 2016-01-21 21:01:36.250 021 12597.42 13.50 54552.45 88888.00 2016-01-21 21:01:36.375 021 12597.48 13.53 54552.45 88888.00 2016-01-21 21:01:36.500 021 12597.50 13.57 54552.45 88888.00 2016-01-21 21:01:36.625 021 12597.52 13.57 54552.47 88888.00 2016-01-21 21:01:36.750 021 12597.52 13.55 54552.47 88888.00 2016-01-21 21:01:36.875 021 12597.52 13.53 54552.50 88888.00 2016-01-21 21:01:37.000 021 12597.55 13.55 54552.50 88888.00 2016-01-21 21:01:37.125 021 12597.58 13.55 54552.50 88888.00 2016-01-21 21:01:37.250 021 12597.62 13.53 54552.53 88888.00 2016-01-21 21:01:37.375 021 12597.65 13.55 54552.50 88888.00 2016-01-21 21:01:37.500 021 12597.70 13.55 54552.47 88888.00 2016-01-21 21:01:37.625 021 12597.70 13.55 54552.47 88888.00 2016-01-21 21:01:37.750 021 12597.73 13.55 54552.50 88888.00 2016-01-21 21:01:37.875 021 12597.77 13.53 54552.53 88888.00 2016-01-21 21:01:38.000 021 12597.73 13.50 54552.53 88888.00 2016-01-21 21:01:38.125 021 12597.75 13.50 54552.53 88888.00 2016-01-21 21:01:38.250 021 12597.73 13.47 54552.53 88888.00 2016-01-21 21:01:38.375 021 12597.73 13.47 54552.53 88888.00 2016-01-21 21:01:38.500 021 12597.73 13.45 54552.55 88888.00 2016-01-21 21:01:38.625 021 12597.80 13.47 54552.53 88888.00 2016-01-21 21:01:38.750 021 12597.83 13.47 54552.53 88888.00 2016-01-21 21:01:38.875 021 12597.80 13.47 54552.55 88888.00 2016-01-21 21:01:39.000 021 12597.75 13.50 54552.55 88888.00 2016-01-21 21:01:39.125 021 12597.77 13.47 54552.55 88888.00 2016-01-21 21:01:39.250 021 12597.77 13.47 54552.55 88888.00 2016-01-21 21:01:39.375 021 12597.77 13.45 54552.55 88888.00 2016-01-21 21:01:39.500 021 12597.80 13.45 54552.55 88888.00 2016-01-21 21:01:39.625 021 12597.88 13.43 54552.55 88888.00 2016-01-21 21:01:39.750 021 12597.83 13.40 54552.55 88888.00 2016-01-21 21:01:39.875 021 12597.83 13.43 54552.57 88888.00 2016-01-21 21:01:40.000 021 12597.88 13.40 54552.57 88888.00 2016-01-21 21:01:40.125 021 12597.85 13.40 54552.60 88888.00 2016-01-21 21:01:40.250 021 12597.85 13.38 54552.60 88888.00 2016-01-21 21:01:40.375 021 12597.88 13.35 54552.60 88888.00 2016-01-21 21:01:40.500 021 12597.88 13.35 54552.60 88888.00 2016-01-21 21:01:40.625 021 12597.92 13.35 54552.60 88888.00 2016-01-21 21:01:40.750 021 12597.95 13.35 54552.60 88888.00 2016-01-21 21:01:40.875 021 12597.98 13.32 54552.60 88888.00 2016-01-21 21:01:41.000 021 12598.02 13.32 54552.60 88888.00 2016-01-21 21:01:41.125 021 12598.10 13.30 54552.62 88888.00 2016-01-21 21:01:41.250 021 12598.10 13.30 54552.62 88888.00 2016-01-21 21:01:41.375 021 12598.12 13.30 54552.62 88888.00 2016-01-21 21:01:41.500 021 12598.02 13.22 54552.62 88888.00 2016-01-21 21:01:41.625 021 12597.98 13.20 54552.60 88888.00 2016-01-21 21:01:41.750 021 12598.00 13.20 54552.60 88888.00 2016-01-21 21:01:41.875 021 12598.05 13.18 54552.57 88888.00 2016-01-21 21:01:42.000 021 12598.12 13.15 54552.57 88888.00 2016-01-21 21:01:42.125 021 12598.17 13.15 54552.60 88888.00 2016-01-21 21:01:42.250 021 12598.10 13.15 54552.65 88888.00 2016-01-21 21:01:42.375 021 12598.08 13.15 54552.68 88888.00 2016-01-21 21:01:42.500 021 12598.15 13.12 54552.65 88888.00 2016-01-21 21:01:42.625 021 12598.15 13.12 54552.65 88888.00 2016-01-21 21:01:42.750 021 12598.15 13.15 54552.65 88888.00 2016-01-21 21:01:42.875 021 12598.10 13.12 54552.68 88888.00 2016-01-21 21:01:43.000 021 12598.12 13.12 54552.68 88888.00 2016-01-21 21:01:43.125 021 12598.15 13.15 54552.68 88888.00 2016-01-21 21:01:43.250 021 12598.15 13.10 54552.68 88888.00 2016-01-21 21:01:43.375 021 12598.15 13.07 54552.68 88888.00 2016-01-21 21:01:43.500 021 12598.17 13.07 54552.70 88888.00 2016-01-21 21:01:43.625 021 12598.12 13.07 54552.70 88888.00 2016-01-21 21:01:43.750 021 12598.12 13.12 54552.70 88888.00 2016-01-21 21:01:43.875 021 12598.17 13.10 54552.70 88888.00 2016-01-21 21:01:44.000 021 12598.20 13.05 54552.72 88888.00 2016-01-21 21:01:44.125 021 12598.17 13.05 54552.72 88888.00 2016-01-21 21:01:44.250 021 12598.23 13.00 54552.70 88888.00 2016-01-21 21:01:44.375 021 12598.23 13.05 54552.70 88888.00 2016-01-21 21:01:44.500 021 12598.23 13.05 54552.70 88888.00 2016-01-21 21:01:44.625 021 12598.33 13.03 54552.70 88888.00 2016-01-21 21:01:44.750 021 12598.38 13.03 54552.72 88888.00 2016-01-21 21:01:44.875 021 12598.40 13.00 54552.75 88888.00 2016-01-21 21:01:45.000 021 12598.33 12.97 54552.75 88888.00 2016-01-21 21:01:45.125 021 12598.35 12.95 54552.75 88888.00 2016-01-21 21:01:45.250 021 12598.40 12.97 54552.75 88888.00 2016-01-21 21:01:45.375 021 12598.38 12.97 54552.75 88888.00 2016-01-21 21:01:45.500 021 12598.40 12.93 54552.75 88888.00 2016-01-21 21:01:45.625 021 12598.48 12.93 54552.72 88888.00 2016-01-21 21:01:45.750 021 12598.52 12.95 54552.72 88888.00 2016-01-21 21:01:45.875 021 12598.52 12.93 54552.72 88888.00 2016-01-21 21:01:46.000 021 12598.55 12.93 54552.72 88888.00 2016-01-21 21:01:46.125 021 12598.55 12.93 54552.75 88888.00 2016-01-21 21:01:46.250 021 12598.55 12.93 54552.78 88888.00 2016-01-21 21:01:46.375 021 12598.55 12.93 54552.75 88888.00 2016-01-21 21:01:46.500 021 12598.52 12.90 54552.75 88888.00 2016-01-21 21:01:46.625 021 12598.55 12.88 54552.75 88888.00 2016-01-21 21:01:46.750 021 12598.60 12.85 54552.75 88888.00 2016-01-21 21:01:46.875 021 12598.60 12.88 54552.75 88888.00 2016-01-21 21:01:47.000 021 12598.55 12.90 54552.78 88888.00 2016-01-21 21:01:47.125 021 12598.50 12.88 54552.78 88888.00 2016-01-21 21:01:47.250 021 12598.52 12.88 54552.78 88888.00 2016-01-21 21:01:47.375 021 12598.60 12.88 54552.78 88888.00 2016-01-21 21:01:47.500 021 12598.62 12.85 54552.78 88888.00 2016-01-21 21:01:47.625 021 12598.60 12.85 54552.80 88888.00 2016-01-21 21:01:47.750 021 12598.62 12.82 54552.80 88888.00 2016-01-21 21:01:47.875 021 12598.65 12.88 54552.78 88888.00 2016-01-21 21:01:48.000 021 12598.62 12.88 54552.78 88888.00 2016-01-21 21:01:48.125 021 12598.60 12.90 54552.78 88888.00 2016-01-21 21:01:48.250 021 12598.65 12.90 54552.80 88888.00 2016-01-21 21:01:48.375 021 12598.67 12.90 54552.82 88888.00 2016-01-21 21:01:48.500 021 12598.70 12.90 54552.80 88888.00 2016-01-21 21:01:48.625 021 12598.75 12.88 54552.80 88888.00 2016-01-21 21:01:48.750 021 12598.75 12.88 54552.80 88888.00 2016-01-21 21:01:48.875 021 12598.77 12.88 54552.82 88888.00 2016-01-21 21:01:49.000 021 12598.75 12.88 54552.78 88888.00 2016-01-21 21:01:49.125 021 12598.73 12.88 54552.78 88888.00 2016-01-21 21:01:49.250 021 12598.73 12.88 54552.78 88888.00 2016-01-21 21:01:49.375 021 12598.75 12.90 54552.78 88888.00 2016-01-21 21:01:49.500 021 12598.77 12.90 54552.80 88888.00 2016-01-21 21:01:49.625 021 12598.80 12.85 54552.82 88888.00 2016-01-21 21:01:49.750 021 12598.83 12.85 54552.80 88888.00 2016-01-21 21:01:49.875 021 12598.88 12.88 54552.82 88888.00 2016-01-21 21:01:50.000 021 12598.88 12.90 54552.82 88888.00 2016-01-21 21:01:50.125 021 12598.88 12.88 54552.85 88888.00 2016-01-21 21:01:50.250 021 12598.85 12.88 54552.85 88888.00 2016-01-21 21:01:50.375 021 12598.92 12.88 54552.85 88888.00 2016-01-21 21:01:50.500 021 12598.92 12.85 54552.82 88888.00 2016-01-21 21:01:50.625 021 12598.88 12.85 54552.82 88888.00 2016-01-21 21:01:50.750 021 12598.85 12.88 54552.85 88888.00 2016-01-21 21:01:50.875 021 12598.85 12.88 54552.88 88888.00 2016-01-21 21:01:51.000 021 12598.85 12.88 54552.88 88888.00 2016-01-21 21:01:51.125 021 12598.88 12.88 54552.85 88888.00 2016-01-21 21:01:51.250 021 12598.85 12.85 54552.88 88888.00 2016-01-21 21:01:51.375 021 12598.88 12.88 54552.88 88888.00 2016-01-21 21:01:51.500 021 12598.88 12.85 54552.88 88888.00 2016-01-21 21:01:51.625 021 12598.83 12.82 54552.88 88888.00 2016-01-21 21:01:51.750 021 12598.80 12.85 54552.88 88888.00 2016-01-21 21:01:51.875 021 12598.80 12.85 54552.88 88888.00 2016-01-21 21:01:52.000 021 12598.77 12.85 54552.88 88888.00 2016-01-21 21:01:52.125 021 12598.73 12.88 54552.90 88888.00 2016-01-21 21:01:52.250 021 12598.83 12.82 54552.93 88888.00 2016-01-21 21:01:52.375 021 12598.88 12.80 54552.93 88888.00 2016-01-21 21:01:52.500 021 12598.85 12.80 54552.93 88888.00 2016-01-21 21:01:52.625 021 12598.88 12.82 54552.90 88888.00 2016-01-21 21:01:52.750 021 12598.88 12.88 54552.93 88888.00 2016-01-21 21:01:52.875 021 12598.83 12.85 54552.93 88888.00 2016-01-21 21:01:53.000 021 12598.85 12.80 54552.93 88888.00 2016-01-21 21:01:53.125 021 12598.85 12.82 54552.93 88888.00 2016-01-21 21:01:53.250 021 12598.73 12.85 54552.97 88888.00 2016-01-21 21:01:53.375 021 12598.70 12.85 54552.97 88888.00 2016-01-21 21:01:53.500 021 12598.73 12.85 54552.97 88888.00 2016-01-21 21:01:53.625 021 12598.75 12.82 54552.97 88888.00 2016-01-21 21:01:53.750 021 12598.70 12.80 54553.03 88888.00 2016-01-21 21:01:53.875 021 12598.70 12.85 54553.03 88888.00 2016-01-21 21:01:54.000 021 12598.67 12.88 54553.03 88888.00 2016-01-21 21:01:54.125 021 12598.70 12.88 54553.03 88888.00 2016-01-21 21:01:54.250 021 12598.70 12.85 54553.05 88888.00 2016-01-21 21:01:54.375 021 12598.67 12.82 54553.05 88888.00 2016-01-21 21:01:54.500 021 12598.67 12.85 54553.05 88888.00 2016-01-21 21:01:54.625 021 12598.60 12.85 54553.07 88888.00 2016-01-21 21:01:54.750 021 12598.58 12.85 54553.07 88888.00 2016-01-21 21:01:54.875 021 12598.52 12.82 54553.05 88888.00 2016-01-21 21:01:55.000 021 12598.48 12.82 54553.05 88888.00 2016-01-21 21:01:55.125 021 12598.48 12.85 54553.07 88888.00 2016-01-21 21:01:55.250 021 12598.45 12.88 54553.10 88888.00 2016-01-21 21:01:55.375 021 12598.45 12.88 54553.12 88888.00 2016-01-21 21:01:55.500 021 12598.42 12.85 54553.10 88888.00 2016-01-21 21:01:55.625 021 12598.40 12.88 54553.10 88888.00 2016-01-21 21:01:55.750 021 12598.38 12.90 54553.12 88888.00 2016-01-21 21:01:55.875 021 12598.35 12.88 54553.12 88888.00 2016-01-21 21:01:56.000 021 12598.38 12.90 54553.12 88888.00 2016-01-21 21:01:56.125 021 12598.35 12.93 54553.15 88888.00 2016-01-21 21:01:56.250 021 12598.38 12.90 54553.18 88888.00 2016-01-21 21:01:56.375 021 12598.40 12.90 54553.18 88888.00 2016-01-21 21:01:56.500 021 12598.38 12.90 54553.18 88888.00 2016-01-21 21:01:56.625 021 12598.35 12.93 54553.18 88888.00 2016-01-21 21:01:56.750 021 12598.27 12.90 54553.18 88888.00 2016-01-21 21:01:56.875 021 12598.30 12.88 54553.18 88888.00 2016-01-21 21:01:57.000 021 12598.30 12.88 54553.18 88888.00 2016-01-21 21:01:57.125 021 12598.27 12.88 54553.20 88888.00 2016-01-21 21:01:57.250 021 12598.23 12.80 54553.20 88888.00 2016-01-21 21:01:57.375 021 12598.23 12.80 54553.22 88888.00 2016-01-21 21:01:57.500 021 12598.20 12.78 54553.22 88888.00 2016-01-21 21:01:57.625 021 12598.17 12.75 54553.20 88888.00 2016-01-21 21:01:57.750 021 12598.23 12.72 54553.22 88888.00 2016-01-21 21:01:57.875 021 12598.20 12.75 54553.20 88888.00 2016-01-21 21:01:58.000 021 12598.23 12.78 54553.20 88888.00 2016-01-21 21:01:58.125 021 12598.23 12.82 54553.25 88888.00 2016-01-21 21:01:58.250 021 12598.20 12.80 54553.28 88888.00 2016-01-21 21:01:58.375 021 12598.25 12.80 54553.28 88888.00 2016-01-21 21:01:58.500 021 12598.23 12.78 54553.28 88888.00 2016-01-21 21:01:58.625 021 12598.20 12.78 54553.28 88888.00 2016-01-21 21:01:58.750 021 12598.17 12.78 54553.25 88888.00 2016-01-21 21:01:58.875 021 12598.12 12.75 54553.28 88888.00 2016-01-21 21:01:59.000 021 12598.05 12.70 54553.28 88888.00 2016-01-21 21:01:59.125 021 12598.08 12.68 54553.30 88888.00 2016-01-21 21:01:59.250 021 12598.12 12.72 54553.32 88888.00 2016-01-21 21:01:59.375 021 12598.15 12.75 54553.32 88888.00 2016-01-21 21:01:59.500 021 12598.15 12.72 54553.30 88888.00 2016-01-21 21:01:59.625 021 12598.12 12.72 54553.32 88888.00 2016-01-21 21:01:59.750 021 12598.08 12.72 54553.32 88888.00 2016-01-21 21:01:59.875 021 12598.02 12.72 54553.35 88888.00 2016-01-21 21:02:00.000 021 12598.02 12.68 54553.30 88888.00 2016-01-21 21:02:00.125 021 12598.00 12.68 54553.32 88888.00 2016-01-21 21:02:00.250 021 12597.95 12.70 54553.35 88888.00 2016-01-21 21:02:00.375 021 12598.02 12.72 54553.35 88888.00 2016-01-21 21:02:00.500 021 12598.05 12.75 54553.38 88888.00 2016-01-21 21:02:00.625 021 12598.00 12.75 54553.38 88888.00 2016-01-21 21:02:00.750 021 12598.02 12.72 54553.35 88888.00 2016-01-21 21:02:00.875 021 12598.08 12.72 54553.35 88888.00 2016-01-21 21:02:01.000 021 12598.08 12.72 54553.35 88888.00 2016-01-21 21:02:01.125 021 12597.98 12.70 54553.38 88888.00 2016-01-21 21:02:01.250 021 12597.95 12.68 54553.38 88888.00 2016-01-21 21:02:01.375 021 12598.00 12.68 54553.35 88888.00 2016-01-21 21:02:01.500 021 12598.05 12.65 54553.35 88888.00 2016-01-21 21:02:01.625 021 12598.08 12.70 54553.40 88888.00 2016-01-21 21:02:01.750 021 12598.05 12.72 54553.43 88888.00 2016-01-21 21:02:01.875 021 12598.05 12.75 54553.38 88888.00 2016-01-21 21:02:02.000 021 12598.05 12.72 54553.40 88888.00 2016-01-21 21:02:02.125 021 12598.02 12.70 54553.43 88888.00 2016-01-21 21:02:02.250 021 12598.02 12.72 54553.43 88888.00 2016-01-21 21:02:02.375 021 12598.10 12.75 54553.40 88888.00 2016-01-21 21:02:02.500 021 12598.05 12.75 54553.40 88888.00 2016-01-21 21:02:02.625 021 12598.02 12.72 54553.40 88888.00 2016-01-21 21:02:02.750 021 12598.12 12.70 54553.40 88888.00 2016-01-21 21:02:02.875 021 12598.12 12.65 54553.43 88888.00 2016-01-21 21:02:03.000 021 12598.08 12.70 54553.43 88888.00 2016-01-21 21:02:03.125 021 12598.05 12.75 54553.47 88888.00 2016-01-21 21:02:03.250 021 12598.02 12.65 54553.47 88888.00 2016-01-21 21:02:03.375 021 12598.02 12.68 54553.45 88888.00 2016-01-21 21:02:03.500 021 12598.15 12.68 54553.53 88888.00 2016-01-21 21:02:03.625 021 12598.25 12.65 54553.53 88888.00 2016-01-21 21:02:03.750 021 12598.23 12.65 54553.50 88888.00 2016-01-21 21:02:03.875 021 12598.17 12.65 54553.53 88888.00 2016-01-21 21:02:04.000 021 12598.17 12.68 54553.50 88888.00 2016-01-21 21:02:04.125 021 12598.15 12.68 54553.50 88888.00 2016-01-21 21:02:04.250 021 12598.12 12.65 54553.50 88888.00 2016-01-21 21:02:04.375 021 12598.27 12.70 54553.53 88888.00 2016-01-21 21:02:04.500 021 12598.33 12.68 54553.53 88888.00 2016-01-21 21:02:04.625 021 12598.23 12.62 54553.53 88888.00 2016-01-21 21:02:04.750 021 12598.17 12.65 54553.53 88888.00 2016-01-21 21:02:04.875 021 12598.25 12.70 54553.55 88888.00 2016-01-21 21:02:05.000 021 12598.33 12.70 54553.53 88888.00 2016-01-21 21:02:05.125 021 12598.30 12.68 54553.53 88888.00 2016-01-21 21:02:05.250 021 12598.35 12.68 54553.55 88888.00 2016-01-21 21:02:05.375 021 12598.40 12.65 54553.53 88888.00 2016-01-21 21:02:05.500 021 12598.40 12.65 54553.53 88888.00 2016-01-21 21:02:05.625 021 12598.35 12.60 54553.55 88888.00 2016-01-21 21:02:05.750 021 12598.40 12.62 54553.55 88888.00 2016-01-21 21:02:05.875 021 12598.42 12.68 54553.55 88888.00 2016-01-21 21:02:06.000 021 12598.45 12.65 54553.55 88888.00 2016-01-21 21:02:06.125 021 12598.40 12.60 54553.57 88888.00 2016-01-21 21:02:06.250 021 12598.35 12.62 54553.60 88888.00 2016-01-21 21:02:06.375 021 12598.42 12.62 54553.57 88888.00 2016-01-21 21:02:06.500 021 12598.45 12.57 54553.57 88888.00 2016-01-21 21:02:06.625 021 12598.45 12.62 54553.57 88888.00 2016-01-21 21:02:06.750 021 12598.45 12.65 54553.57 88888.00 2016-01-21 21:02:06.875 021 12598.50 12.65 54553.57 88888.00 2016-01-21 21:02:07.000 021 12598.48 12.65 54553.57 88888.00 2016-01-21 21:02:07.125 021 12598.48 12.65 54553.60 88888.00 2016-01-21 21:02:07.250 021 12598.45 12.60 54553.57 88888.00 2016-01-21 21:02:07.375 021 12598.50 12.60 54553.57 88888.00 2016-01-21 21:02:07.500 021 12598.55 12.60 54553.60 88888.00 2016-01-21 21:02:07.625 021 12598.58 12.62 54553.60 88888.00 2016-01-21 21:02:07.750 021 12598.50 12.62 54553.60 88888.00 2016-01-21 21:02:07.875 021 12598.45 12.60 54553.57 88888.00 2016-01-21 21:02:08.000 021 12598.48 12.62 54553.60 88888.00 2016-01-21 21:02:08.125 021 12598.58 12.65 54553.65 88888.00 2016-01-21 21:02:08.250 021 12598.55 12.62 54553.62 88888.00 2016-01-21 21:02:08.375 021 12598.52 12.62 54553.60 88888.00 2016-01-21 21:02:08.500 021 12598.55 12.70 54553.62 88888.00 2016-01-21 21:02:08.625 021 12598.60 12.70 54553.62 88888.00 2016-01-21 21:02:08.750 021 12598.58 12.70 54553.62 88888.00 2016-01-21 21:02:08.875 021 12598.58 12.72 54553.62 88888.00 2016-01-21 21:02:09.000 021 12598.62 12.70 54553.62 88888.00 2016-01-21 21:02:09.125 021 12598.65 12.68 54553.65 88888.00 2016-01-21 21:02:09.250 021 12598.60 12.65 54553.65 88888.00 2016-01-21 21:02:09.375 021 12598.58 12.70 54553.65 88888.00 2016-01-21 21:02:09.500 021 12598.62 12.72 54553.68 88888.00 2016-01-21 21:02:09.625 021 12598.60 12.72 54553.68 88888.00 2016-01-21 21:02:09.750 021 12598.58 12.72 54553.65 88888.00 2016-01-21 21:02:09.875 021 12598.52 12.72 54553.68 88888.00 2016-01-21 21:02:10.000 021 12598.58 12.72 54553.68 88888.00 2016-01-21 21:02:10.125 021 12598.58 12.72 54553.70 88888.00 2016-01-21 21:02:10.250 021 12598.55 12.70 54553.72 88888.00 2016-01-21 21:02:10.375 021 12598.62 12.72 54553.70 88888.00 2016-01-21 21:02:10.500 021 12598.60 12.70 54553.70 88888.00 2016-01-21 21:02:10.625 021 12598.60 12.72 54553.70 88888.00 2016-01-21 21:02:10.750 021 12598.67 12.75 54553.70 88888.00 2016-01-21 21:02:10.875 021 12598.67 12.75 54553.68 88888.00 2016-01-21 21:02:11.000 021 12598.73 12.70 54553.68 88888.00 2016-01-21 21:02:11.125 021 12598.83 12.72 54553.72 88888.00 2016-01-21 21:02:11.250 021 12598.83 12.72 54553.72 88888.00 2016-01-21 21:02:11.375 021 12598.83 12.72 54553.72 88888.00 2016-01-21 21:02:11.500 021 12598.77 12.72 54553.70 88888.00 2016-01-21 21:02:11.625 021 12598.73 12.70 54553.72 88888.00 2016-01-21 21:02:11.750 021 12598.80 12.70 54553.75 88888.00 2016-01-21 21:02:11.875 021 12598.85 12.70 54553.75 88888.00 2016-01-21 21:02:12.000 021 12598.80 12.68 54553.70 88888.00 2016-01-21 21:02:12.125 021 12598.80 12.68 54553.72 88888.00 2016-01-21 21:02:12.250 021 12598.80 12.70 54553.72 88888.00 2016-01-21 21:02:12.375 021 12598.88 12.72 54553.72 88888.00 2016-01-21 21:02:12.500 021 12598.88 12.70 54553.72 88888.00 2016-01-21 21:02:12.625 021 12598.90 12.68 54553.72 88888.00 2016-01-21 21:02:12.750 021 12598.90 12.68 54553.75 88888.00 2016-01-21 21:02:12.875 021 12598.88 12.72 54553.75 88888.00 2016-01-21 21:02:13.000 021 12598.88 12.70 54553.75 88888.00 2016-01-21 21:02:13.125 021 12598.92 12.70 54553.75 88888.00 2016-01-21 21:02:13.250 021 12598.92 12.68 54553.75 88888.00 2016-01-21 21:02:13.375 021 12598.92 12.68 54553.78 88888.00 2016-01-21 21:02:13.500 021 12598.90 12.62 54553.78 88888.00 2016-01-21 21:02:13.625 021 12598.90 12.55 54553.72 88888.00 2016-01-21 21:02:13.750 021 12598.90 12.57 54553.75 88888.00 2016-01-21 21:02:13.875 021 12598.90 12.57 54553.80 88888.00 2016-01-21 21:02:14.000 021 12598.88 12.55 54553.78 88888.00 2016-01-21 21:02:14.125 021 12598.90 12.57 54553.80 88888.00 2016-01-21 21:02:14.250 021 12598.88 12.53 54553.80 88888.00 2016-01-21 21:02:14.375 021 12598.85 12.57 54553.80 88888.00 2016-01-21 21:02:14.500 021 12598.80 12.55 54553.82 88888.00 2016-01-21 21:02:14.625 021 12598.80 12.57 54553.80 88888.00 2016-01-21 21:02:14.750 021 12598.85 12.57 54553.80 88888.00 2016-01-21 21:02:14.875 021 12598.85 12.55 54553.82 88888.00 2016-01-21 21:02:15.000 021 12598.88 12.55 54553.85 88888.00 2016-01-21 21:02:15.125 021 12598.92 12.57 54553.88 88888.00 2016-01-21 21:02:15.250 021 12598.88 12.55 54553.90 88888.00 2016-01-21 21:02:15.375 021 12598.88 12.53 54553.85 88888.00 2016-01-21 21:02:15.500 021 12598.83 12.55 54553.85 88888.00 2016-01-21 21:02:15.625 021 12598.90 12.55 54553.88 88888.00 2016-01-21 21:02:15.750 021 12598.88 12.53 54553.88 88888.00 2016-01-21 21:02:15.875 021 12598.80 12.53 54553.90 88888.00 2016-01-21 21:02:16.000 021 12598.80 12.47 54553.88 88888.00 2016-01-21 21:02:16.125 021 12598.83 12.50 54553.93 88888.00 2016-01-21 21:02:16.250 021 12598.85 12.53 54553.95 88888.00 2016-01-21 21:02:16.375 021 12598.85 12.50 54553.93 88888.00 2016-01-21 21:02:16.500 021 12598.85 12.45 54553.90 88888.00 2016-01-21 21:02:16.625 021 12598.77 12.50 54553.90 88888.00 2016-01-21 21:02:16.750 021 12598.80 12.53 54553.95 88888.00 2016-01-21 21:02:16.875 021 12598.80 12.50 54553.93 88888.00 2016-01-21 21:02:17.000 021 12598.80 12.47 54553.93 88888.00 2016-01-21 21:02:17.125 021 12598.80 12.50 54553.90 88888.00 2016-01-21 21:02:17.250 021 12598.83 12.47 54553.90 88888.00 2016-01-21 21:02:17.375 021 12598.83 12.50 54553.93 88888.00 2016-01-21 21:02:17.500 021 12598.85 12.50 54553.95 88888.00 2016-01-21 21:02:17.625 021 12598.85 12.47 54553.95 88888.00 2016-01-21 21:02:17.750 021 12598.85 12.43 54553.95 88888.00 2016-01-21 21:02:17.875 021 12598.85 12.45 54553.95 88888.00 2016-01-21 21:02:18.000 021 12598.85 12.47 54553.97 88888.00 2016-01-21 21:02:18.125 021 12598.83 12.43 54553.97 88888.00 2016-01-21 21:02:18.250 021 12598.80 12.40 54553.97 88888.00 2016-01-21 21:02:18.375 021 12598.80 12.43 54553.95 88888.00 2016-01-21 21:02:18.500 021 12598.77 12.43 54553.97 88888.00 2016-01-21 21:02:18.625 021 12598.83 12.45 54554.00 88888.00 2016-01-21 21:02:18.750 021 12598.80 12.50 54554.00 88888.00 2016-01-21 21:02:18.875 021 12598.75 12.50 54554.00 88888.00 2016-01-21 21:02:19.000 021 12598.70 12.45 54553.97 88888.00 2016-01-21 21:02:19.125 021 12598.70 12.47 54553.97 88888.00 2016-01-21 21:02:19.250 021 12598.73 12.53 54554.03 88888.00 2016-01-21 21:02:19.375 021 12598.77 12.55 54554.00 88888.00 2016-01-21 21:02:19.500 021 12598.75 12.50 54553.97 88888.00 2016-01-21 21:02:19.625 021 12598.73 12.50 54554.00 88888.00 2016-01-21 21:02:19.750 021 12598.70 12.55 54554.00 88888.00 2016-01-21 21:02:19.875 021 12598.62 12.53 54554.03 88888.00 2016-01-21 21:02:20.000 021 12598.60 12.47 54554.00 88888.00 2016-01-21 21:02:20.125 021 12598.58 12.50 54554.05 88888.00 2016-01-21 21:02:20.250 021 12598.60 12.55 54554.07 88888.00 2016-01-21 21:02:20.375 021 12598.70 12.57 54554.07 88888.00 2016-01-21 21:02:20.500 021 12598.70 12.53 54554.07 88888.00 2016-01-21 21:02:20.625 021 12598.65 12.53 54554.10 88888.00 2016-01-21 21:02:20.750 021 12598.62 12.53 54554.07 88888.00 2016-01-21 21:02:20.875 021 12598.65 12.55 54554.10 88888.00 2016-01-21 21:02:21.000 021 12598.67 12.53 54554.07 88888.00 2016-01-21 21:02:21.125 021 12598.70 12.55 54554.10 88888.00 2016-01-21 21:02:21.250 021 12598.73 12.53 54554.12 88888.00 2016-01-21 21:02:21.375 021 12598.67 12.57 54554.15 88888.00 2016-01-21 21:02:21.500 021 12598.70 12.60 54554.12 88888.00 2016-01-21 21:02:21.625 021 12598.65 12.55 54554.12 88888.00 2016-01-21 21:02:21.750 021 12598.60 12.55 54554.15 88888.00 2016-01-21 21:02:21.875 021 12598.62 12.62 54554.18 88888.00 2016-01-21 21:02:22.000 021 12598.65 12.60 54554.15 88888.00 2016-01-21 21:02:22.125 021 12598.65 12.57 54554.15 88888.00 2016-01-21 21:02:22.250 021 12598.60 12.55 54554.15 88888.00 2016-01-21 21:02:22.375 021 12598.60 12.53 54554.12 88888.00 2016-01-21 21:02:22.500 021 12598.67 12.57 54554.12 88888.00 2016-01-21 21:02:22.625 021 12598.67 12.60 54554.12 88888.00 2016-01-21 21:02:22.750 021 12598.70 12.60 54554.15 88888.00 2016-01-21 21:02:22.875 021 12598.70 12.62 54554.18 88888.00 2016-01-21 21:02:23.000 021 12598.65 12.62 54554.20 88888.00 2016-01-21 21:02:23.125 021 12598.62 12.62 54554.20 88888.00 2016-01-21 21:02:23.250 021 12598.58 12.62 54554.22 88888.00 2016-01-21 21:02:23.375 021 12598.65 12.60 54554.20 88888.00 2016-01-21 21:02:23.500 021 12598.70 12.57 54554.20 88888.00 2016-01-21 21:02:23.625 021 12598.67 12.57 54554.20 88888.00 2016-01-21 21:02:23.750 021 12598.65 12.60 54554.20 88888.00 2016-01-21 21:02:23.875 021 12598.65 12.62 54554.22 88888.00 2016-01-21 21:02:24.000 021 12598.67 12.65 54554.20 88888.00 2016-01-21 21:02:24.125 021 12598.62 12.62 54554.22 88888.00 2016-01-21 21:02:24.250 021 12598.62 12.57 54554.22 88888.00 2016-01-21 21:02:24.375 021 12598.62 12.65 54554.25 88888.00 2016-01-21 21:02:24.500 021 12598.60 12.62 54554.30 88888.00 2016-01-21 21:02:24.625 021 12598.62 12.60 54554.30 88888.00 2016-01-21 21:02:24.750 021 12598.67 12.57 54554.30 88888.00 2016-01-21 21:02:24.875 021 12598.70 12.62 54554.32 88888.00 2016-01-21 21:02:25.000 021 12598.70 12.62 54554.30 88888.00 2016-01-21 21:02:25.125 021 12598.70 12.70 54554.30 88888.00 2016-01-21 21:02:25.250 021 12598.67 12.65 54554.30 88888.00 2016-01-21 21:02:25.375 021 12598.70 12.65 54554.32 88888.00 2016-01-21 21:02:25.500 021 12598.65 12.62 54554.32 88888.00 2016-01-21 21:02:25.625 021 12598.62 12.57 54554.30 88888.00 2016-01-21 21:02:25.750 021 12598.67 12.62 54554.32 88888.00 2016-01-21 21:02:25.875 021 12598.70 12.62 54554.32 88888.00 2016-01-21 21:02:26.000 021 12598.67 12.57 54554.30 88888.00 2016-01-21 21:02:26.125 021 12598.55 12.57 54554.32 88888.00 2016-01-21 21:02:26.250 021 12598.55 12.57 54554.35 88888.00 2016-01-21 21:02:26.375 021 12598.55 12.60 54554.35 88888.00 2016-01-21 21:02:26.500 021 12598.55 12.55 54554.32 88888.00 2016-01-21 21:02:26.625 021 12598.60 12.50 54554.35 88888.00 2016-01-21 21:02:26.750 021 12598.58 12.53 54554.38 88888.00 2016-01-21 21:02:26.875 021 12598.58 12.55 54554.38 88888.00 2016-01-21 21:02:27.000 021 12598.62 12.53 54554.35 88888.00 2016-01-21 21:02:27.125 021 12598.62 12.47 54554.38 88888.00 2016-01-21 21:02:27.250 021 12598.60 12.53 54554.40 88888.00 2016-01-21 21:02:27.375 021 12598.62 12.53 54554.38 88888.00 2016-01-21 21:02:27.500 021 12598.60 12.55 54554.40 88888.00 2016-01-21 21:02:27.625 021 12598.65 12.45 54554.40 88888.00 2016-01-21 21:02:27.750 021 12598.60 12.47 54554.43 88888.00 2016-01-21 21:02:27.875 021 12598.58 12.47 54554.45 88888.00 2016-01-21 21:02:28.000 021 12598.55 12.47 54554.45 88888.00 2016-01-21 21:02:28.125 021 12598.62 12.47 54554.47 88888.00 2016-01-21 21:02:28.250 021 12598.67 12.45 54554.47 88888.00 2016-01-21 21:02:28.375 021 12598.67 12.45 54554.47 88888.00 2016-01-21 21:02:28.500 021 12598.67 12.40 54554.47 88888.00 2016-01-21 21:02:28.625 021 12598.58 12.43 54554.47 88888.00 2016-01-21 21:02:28.750 021 12598.50 12.43 54554.50 88888.00 2016-01-21 21:02:28.875 021 12598.50 12.38 54554.50 88888.00 2016-01-21 21:02:29.000 021 12598.52 12.38 54554.50 88888.00 2016-01-21 21:02:29.125 021 12598.52 12.40 54554.53 88888.00 2016-01-21 21:02:29.250 021 12598.58 12.38 54554.55 88888.00 2016-01-21 21:02:29.375 021 12598.65 12.30 54554.55 88888.00 2016-01-21 21:02:29.500 021 12598.65 12.28 54554.53 88888.00 2016-01-21 21:02:29.625 021 12598.60 12.28 54554.55 88888.00 2016-01-21 21:02:29.750 021 12598.60 12.32 54554.55 88888.00 2016-01-21 21:02:29.875 021 12598.62 12.30 54554.60 88888.00 2016-01-21 21:02:30.000 021 12598.65 12.32 54554.60 88888.00 2016-01-21 21:02:30.125 021 12598.62 12.28 54554.60 88888.00 2016-01-21 21:02:30.250 021 12598.60 12.25 54554.60 88888.00 2016-01-21 21:02:30.375 021 12598.67 12.25 54554.60 88888.00 2016-01-21 21:02:30.500 021 12598.77 12.28 54554.62 88888.00 2016-01-21 21:02:30.625 021 12598.77 12.25 54554.62 88888.00 2016-01-21 21:02:30.750 021 12598.80 12.22 54554.65 88888.00 2016-01-21 21:02:30.875 021 12598.85 12.22 54554.68 88888.00 2016-01-21 21:02:31.000 021 12598.83 12.20 54554.65 88888.00 2016-01-21 21:02:31.125 021 12598.77 12.18 54554.68 88888.00 2016-01-21 21:02:31.250 021 12598.77 12.12 54554.65 88888.00 2016-01-21 21:02:31.375 021 12598.70 12.15 54554.65 88888.00 2016-01-21 21:02:31.500 021 12598.67 12.12 54554.65 88888.00 2016-01-21 21:02:31.625 021 12598.67 12.15 54554.68 88888.00 2016-01-21 21:02:31.750 021 12598.75 12.18 54554.70 88888.00 2016-01-21 21:02:31.875 021 12598.67 12.20 54554.70 88888.00 2016-01-21 21:02:32.000 021 12598.67 12.20 54554.68 88888.00 2016-01-21 21:02:32.125 021 12598.70 12.18 54554.68 88888.00 2016-01-21 21:02:32.250 021 12598.70 12.15 54554.70 88888.00 2016-01-21 21:02:32.375 021 12598.75 12.18 54554.72 88888.00 2016-01-21 21:02:32.500 021 12598.80 12.18 54554.75 88888.00 2016-01-21 21:02:32.625 021 12598.73 12.18 54554.75 88888.00 2016-01-21 21:02:32.750 021 12598.70 12.12 54554.75 88888.00 2016-01-21 21:02:32.875 021 12598.70 12.12 54554.75 88888.00 2016-01-21 21:02:33.000 021 12598.73 12.10 54554.75 88888.00 2016-01-21 21:02:33.125 021 12598.73 12.10 54554.75 88888.00 2016-01-21 21:02:33.250 021 12598.75 12.10 54554.78 88888.00 2016-01-21 21:02:33.375 021 12598.77 12.10 54554.75 88888.00 2016-01-21 21:02:33.500 021 12598.80 12.07 54554.78 88888.00 2016-01-21 21:02:33.625 021 12598.75 12.07 54554.78 88888.00 2016-01-21 21:02:33.750 021 12598.70 12.07 54554.80 88888.00 2016-01-21 21:02:33.875 021 12598.75 12.10 54554.82 88888.00 2016-01-21 21:02:34.000 021 12598.77 12.10 54554.82 88888.00 2016-01-21 21:02:34.125 021 12598.73 12.07 54554.82 88888.00 2016-01-21 21:02:34.250 021 12598.70 12.07 54554.82 88888.00 2016-01-21 21:02:34.375 021 12598.70 12.05 54554.82 88888.00 2016-01-21 21:02:34.500 021 12598.75 12.05 54554.85 88888.00 2016-01-21 21:02:34.625 021 12598.77 12.05 54554.85 88888.00 2016-01-21 21:02:34.750 021 12598.83 12.03 54554.85 88888.00 2016-01-21 21:02:34.875 021 12598.83 12.03 54554.88 88888.00 2016-01-21 21:02:35.000 021 12598.80 12.03 54554.85 88888.00 2016-01-21 21:02:35.125 021 12598.83 12.03 54554.85 88888.00 2016-01-21 21:02:35.250 021 12598.80 12.00 54554.88 88888.00 2016-01-21 21:02:35.375 021 12598.83 12.05 54554.85 88888.00 2016-01-21 21:02:35.500 021 12598.83 12.12 54554.88 88888.00 2016-01-21 21:02:35.625 021 12598.80 12.12 54554.90 88888.00 2016-01-21 21:02:35.750 021 12598.75 12.07 54554.90 88888.00 2016-01-21 21:02:35.875 021 12598.70 12.05 54554.90 88888.00 2016-01-21 21:02:36.000 021 12598.60 12.05 54554.90 88888.00 2016-01-21 21:02:36.125 021 12598.65 12.03 54554.93 88888.00 2016-01-21 21:02:36.250 021 12598.62 11.97 54554.93 88888.00 2016-01-21 21:02:36.375 021 12598.62 12.00 54554.93 88888.00 2016-01-21 21:02:36.500 021 12598.62 12.00 54554.93 88888.00 2016-01-21 21:02:36.625 021 12598.65 11.97 54554.95 88888.00 2016-01-21 21:02:36.750 021 12598.67 12.00 54554.97 88888.00 2016-01-21 21:02:36.875 021 12598.62 12.03 54554.97 88888.00 2016-01-21 21:02:37.000 021 12598.65 12.00 54554.97 88888.00 2016-01-21 21:02:37.125 021 12598.62 12.00 54554.97 88888.00 2016-01-21 21:02:37.250 021 12598.60 11.97 54554.97 88888.00 2016-01-21 21:02:37.375 021 12598.67 11.95 54554.97 88888.00 2016-01-21 21:02:37.500 021 12598.65 11.93 54555.00 88888.00 2016-01-21 21:02:37.625 021 12598.65 11.93 54555.00 88888.00 2016-01-21 21:02:37.750 021 12598.65 11.95 54555.03 88888.00 2016-01-21 21:02:37.875 021 12598.65 11.97 54555.03 88888.00 2016-01-21 21:02:38.000 021 12598.62 11.95 54555.03 88888.00 2016-01-21 21:02:38.125 021 12598.55 11.93 54555.03 88888.00 2016-01-21 21:02:38.250 021 12598.55 11.88 54555.03 88888.00 2016-01-21 21:02:38.375 021 12598.62 11.90 54555.03 88888.00 2016-01-21 21:02:38.500 021 12598.70 11.90 54555.03 88888.00 2016-01-21 21:02:38.625 021 12598.67 11.93 54555.05 88888.00 2016-01-21 21:02:38.750 021 12598.60 11.95 54555.07 88888.00 2016-01-21 21:02:38.875 021 12598.55 11.93 54555.05 88888.00 2016-01-21 21:02:39.000 021 12598.52 11.90 54555.05 88888.00 2016-01-21 21:02:39.125 021 12598.55 11.90 54555.07 88888.00 2016-01-21 21:02:39.250 021 12598.58 11.90 54555.07 88888.00 2016-01-21 21:02:39.375 021 12598.55 11.90 54555.07 88888.00 2016-01-21 21:02:39.500 021 12598.58 11.88 54555.10 88888.00 2016-01-21 21:02:39.625 021 12598.52 11.85 54555.10 88888.00 2016-01-21 21:02:39.750 021 12598.48 11.85 54555.12 88888.00 2016-01-21 21:02:39.875 021 12598.50 11.82 54555.12 88888.00 2016-01-21 21:02:40.000 021 12598.55 11.85 54555.07 88888.00 2016-01-21 21:02:40.125 021 12598.55 11.82 54555.10 88888.00 2016-01-21 21:02:40.250 021 12598.50 11.78 54555.12 88888.00 2016-01-21 21:02:40.375 021 12598.52 11.78 54555.10 88888.00 2016-01-21 21:02:40.500 021 12598.50 11.78 54555.10 88888.00 2016-01-21 21:02:40.625 021 12598.55 11.80 54555.12 88888.00 2016-01-21 21:02:40.750 021 12598.62 11.85 54555.12 88888.00 2016-01-21 21:02:40.875 021 12598.58 11.85 54555.12 88888.00 2016-01-21 21:02:41.000 021 12598.52 11.80 54555.10 88888.00 2016-01-21 21:02:41.125 021 12598.45 11.75 54555.12 88888.00 2016-01-21 21:02:41.250 021 12598.38 11.70 54555.12 88888.00 2016-01-21 21:02:41.375 021 12598.42 11.70 54555.15 88888.00 2016-01-21 21:02:41.500 021 12598.50 11.72 54555.15 88888.00 2016-01-21 21:02:41.625 021 12598.50 11.70 54555.15 88888.00 2016-01-21 21:02:41.750 021 12598.50 11.68 54555.15 88888.00 2016-01-21 21:02:41.875 021 12598.48 11.68 54555.15 88888.00 2016-01-21 21:02:42.000 021 12598.48 11.68 54555.15 88888.00 2016-01-21 21:02:42.125 021 12598.42 11.68 54555.12 88888.00 2016-01-21 21:02:42.250 021 12598.38 11.68 54555.12 88888.00 2016-01-21 21:02:42.375 021 12598.45 11.70 54555.12 88888.00 2016-01-21 21:02:42.500 021 12598.52 11.68 54555.12 88888.00 2016-01-21 21:02:42.625 021 12598.48 11.68 54555.15 88888.00 2016-01-21 21:02:42.750 021 12598.45 11.70 54555.18 88888.00 2016-01-21 21:02:42.875 021 12598.45 11.70 54555.20 88888.00 2016-01-21 21:02:43.000 021 12598.42 11.68 54555.18 88888.00 2016-01-21 21:02:43.125 021 12598.42 11.68 54555.18 88888.00 2016-01-21 21:02:43.250 021 12598.45 11.62 54555.20 88888.00 2016-01-21 21:02:43.375 021 12598.42 11.65 54555.20 88888.00 2016-01-21 21:02:43.500 021 12598.40 11.65 54555.20 88888.00 2016-01-21 21:02:43.625 021 12598.45 11.62 54555.20 88888.00 2016-01-21 21:02:43.750 021 12598.45 11.65 54555.18 88888.00 2016-01-21 21:02:43.875 021 12598.48 11.65 54555.20 88888.00 2016-01-21 21:02:44.000 021 12598.45 11.65 54555.20 88888.00 2016-01-21 21:02:44.125 021 12598.40 11.62 54555.22 88888.00 2016-01-21 21:02:44.250 021 12598.40 11.60 54555.22 88888.00 2016-01-21 21:02:44.375 021 12598.45 11.65 54555.25 88888.00 2016-01-21 21:02:44.500 021 12598.42 11.62 54555.22 88888.00 2016-01-21 21:02:44.625 021 12598.45 11.60 54555.22 88888.00 2016-01-21 21:02:44.750 021 12598.45 11.60 54555.25 88888.00 2016-01-21 21:02:44.875 021 12598.38 11.62 54555.25 88888.00 2016-01-21 21:02:45.000 021 12598.33 11.65 54555.28 88888.00 2016-01-21 21:02:45.125 021 12598.38 11.68 54555.25 88888.00 2016-01-21 21:02:45.250 021 12598.38 11.65 54555.30 88888.00 2016-01-21 21:02:45.375 021 12598.38 11.68 54555.28 88888.00 2016-01-21 21:02:45.500 021 12598.35 11.70 54555.30 88888.00 2016-01-21 21:02:45.625 021 12598.33 11.72 54555.28 88888.00 2016-01-21 21:02:45.750 021 12598.33 11.68 54555.30 88888.00 2016-01-21 21:02:45.875 021 12598.30 11.65 54555.30 88888.00 2016-01-21 21:02:46.000 021 12598.33 11.70 54555.32 88888.00 2016-01-21 21:02:46.125 021 12598.27 11.72 54555.32 88888.00 2016-01-21 21:02:46.250 021 12598.20 11.70 54555.32 88888.00 2016-01-21 21:02:46.375 021 12598.17 11.70 54555.30 88888.00 2016-01-21 21:02:46.500 021 12598.15 11.72 54555.32 88888.00 2016-01-21 21:02:46.625 021 12598.17 11.75 54555.35 88888.00 2016-01-21 21:02:46.750 021 12598.23 11.75 54555.35 88888.00 2016-01-21 21:02:46.875 021 12598.23 11.75 54555.38 88888.00 2016-01-21 21:02:47.000 021 12598.20 11.75 54555.35 88888.00 2016-01-21 21:02:47.125 021 12598.20 11.75 54555.35 88888.00 2016-01-21 21:02:47.250 021 12598.17 11.72 54555.35 88888.00 2016-01-21 21:02:47.375 021 12598.15 11.72 54555.35 88888.00 2016-01-21 21:02:47.500 021 12598.12 11.78 54555.38 88888.00 2016-01-21 21:02:47.625 021 12598.15 11.80 54555.38 88888.00 2016-01-21 21:02:47.750 021 12598.10 11.80 54555.40 88888.00 2016-01-21 21:02:47.875 021 12598.05 11.82 54555.40 88888.00 2016-01-21 21:02:48.000 021 12598.02 11.85 54555.40 88888.00 2016-01-21 21:02:48.125 021 12598.05 11.85 54555.43 88888.00 2016-01-21 21:02:48.250 021 12598.10 11.85 54555.45 88888.00 2016-01-21 21:02:48.375 021 12598.17 11.88 54555.47 88888.00 2016-01-21 21:02:48.500 021 12598.10 11.90 54555.45 88888.00 2016-01-21 21:02:48.625 021 12597.95 11.90 54555.40 88888.00 2016-01-21 21:02:48.750 021 12597.92 11.95 54555.43 88888.00 2016-01-21 21:02:48.875 021 12598.00 11.97 54555.43 88888.00 2016-01-21 21:02:49.000 021 12598.00 11.95 54555.43 88888.00 2016-01-21 21:02:49.125 021 12597.92 11.97 54555.45 88888.00 2016-01-21 21:02:49.250 021 12597.80 11.95 54555.50 88888.00 2016-01-21 21:02:49.375 021 12597.85 12.00 54555.50 88888.00 2016-01-21 21:02:49.500 021 12597.90 12.03 54555.50 88888.00 2016-01-21 21:02:49.625 021 12597.95 12.03 54555.50 88888.00 2016-01-21 21:02:49.750 021 12597.95 12.05 54555.47 88888.00 2016-01-21 21:02:49.875 021 12597.80 12.03 54555.50 88888.00 2016-01-21 21:02:50.000 021 12597.83 12.03 54555.50 88888.00 2016-01-21 21:02:50.125 021 12597.85 12.05 54555.50 88888.00 2016-01-21 21:02:50.250 021 12597.85 12.05 54555.50 88888.00 2016-01-21 21:02:50.375 021 12597.80 12.10 54555.53 88888.00 2016-01-21 21:02:50.500 021 12597.75 12.10 54555.53 88888.00 2016-01-21 21:02:50.625 021 12597.77 12.10 54555.55 88888.00 2016-01-21 21:02:50.750 021 12597.80 12.12 54555.53 88888.00 2016-01-21 21:02:50.875 021 12597.80 12.15 54555.53 88888.00 2016-01-21 21:02:51.000 021 12597.70 12.12 54555.55 88888.00 2016-01-21 21:02:51.125 021 12597.70 12.18 54555.57 88888.00 2016-01-21 21:02:51.250 021 12597.73 12.22 54555.60 88888.00 2016-01-21 21:02:51.375 021 12597.70 12.22 54555.55 88888.00 2016-01-21 21:02:51.500 021 12597.67 12.18 54555.55 88888.00 2016-01-21 21:02:51.625 021 12597.70 12.18 54555.55 88888.00 2016-01-21 21:02:51.750 021 12597.70 12.20 54555.55 88888.00 2016-01-21 21:02:51.875 021 12597.60 12.25 54555.55 88888.00 2016-01-21 21:02:52.000 021 12597.60 12.28 54555.55 88888.00 2016-01-21 21:02:52.125 021 12597.62 12.25 54555.60 88888.00 2016-01-21 21:02:52.250 021 12597.60 12.22 54555.60 88888.00 2016-01-21 21:02:52.375 021 12597.62 12.28 54555.60 88888.00 2016-01-21 21:02:52.500 021 12597.65 12.32 54555.60 88888.00 2016-01-21 21:02:52.625 021 12597.60 12.35 54555.62 88888.00 2016-01-21 21:02:52.750 021 12597.52 12.35 54555.60 88888.00 2016-01-21 21:02:52.875 021 12597.55 12.38 54555.62 88888.00 2016-01-21 21:02:53.000 021 12597.58 12.38 54555.60 88888.00 2016-01-21 21:02:53.125 021 12597.58 12.40 54555.62 88888.00 2016-01-21 21:02:53.250 021 12597.50 12.38 54555.62 88888.00 2016-01-21 21:02:53.375 021 12597.55 12.38 54555.60 88888.00 2016-01-21 21:02:53.500 021 12597.60 12.43 54555.62 88888.00 2016-01-21 21:02:53.625 021 12597.60 12.47 54555.62 88888.00 2016-01-21 21:02:53.750 021 12597.60 12.53 54555.65 88888.00 2016-01-21 21:02:53.875 021 12597.58 12.47 54555.68 88888.00 2016-01-21 21:02:54.000 021 12597.58 12.53 54555.68 88888.00 2016-01-21 21:02:54.125 021 12597.52 12.53 54555.65 88888.00 2016-01-21 21:02:54.250 021 12597.55 12.50 54555.68 88888.00 2016-01-21 21:02:54.375 021 12597.60 12.55 54555.68 88888.00 2016-01-21 21:02:54.500 021 12597.55 12.55 54555.68 88888.00 2016-01-21 21:02:54.625 021 12597.48 12.55 54555.68 88888.00 2016-01-21 21:02:54.750 021 12597.52 12.57 54555.70 88888.00 2016-01-21 21:02:54.875 021 12597.58 12.57 54555.70 88888.00 2016-01-21 21:02:55.000 021 12597.58 12.57 54555.65 88888.00 2016-01-21 21:02:55.125 021 12597.48 12.57 54555.68 88888.00 2016-01-21 21:02:55.250 021 12597.35 12.60 54555.70 88888.00 2016-01-21 21:02:55.375 021 12597.35 12.62 54555.70 88888.00 2016-01-21 21:02:55.500 021 12597.42 12.62 54555.70 88888.00 2016-01-21 21:02:55.625 021 12597.45 12.60 54555.70 88888.00 2016-01-21 21:02:55.750 021 12597.50 12.62 54555.70 88888.00 2016-01-21 21:02:55.875 021 12597.50 12.65 54555.70 88888.00 2016-01-21 21:02:56.000 021 12597.52 12.65 54555.70 88888.00 2016-01-21 21:02:56.125 021 12597.55 12.65 54555.72 88888.00 2016-01-21 21:02:56.250 021 12597.58 12.68 54555.75 88888.00 2016-01-21 21:02:56.375 021 12597.60 12.68 54555.72 88888.00 2016-01-21 21:02:56.500 021 12597.50 12.68 54555.75 88888.00 2016-01-21 21:02:56.625 021 12597.45 12.62 54555.75 88888.00 2016-01-21 21:02:56.750 021 12597.52 12.62 54555.72 88888.00 2016-01-21 21:02:56.875 021 12597.58 12.65 54555.72 88888.00 2016-01-21 21:02:57.000 021 12597.60 12.65 54555.72 88888.00 2016-01-21 21:02:57.125 021 12597.60 12.65 54555.75 88888.00 2016-01-21 21:02:57.250 021 12597.55 12.65 54555.75 88888.00 2016-01-21 21:02:57.375 021 12597.58 12.68 54555.75 88888.00 2016-01-21 21:02:57.500 021 12597.58 12.60 54555.75 88888.00 2016-01-21 21:02:57.625 021 12597.55 12.62 54555.75 88888.00 2016-01-21 21:02:57.750 021 12597.52 12.62 54555.75 88888.00 2016-01-21 21:02:57.875 021 12597.60 12.65 54555.78 88888.00 2016-01-21 21:02:58.000 021 12597.60 12.65 54555.75 88888.00 2016-01-21 21:02:58.125 021 12597.55 12.70 54555.78 88888.00 2016-01-21 21:02:58.250 021 12597.50 12.62 54555.80 88888.00 2016-01-21 21:02:58.375 021 12597.58 12.62 54555.80 88888.00 2016-01-21 21:02:58.500 021 12597.62 12.65 54555.80 88888.00 2016-01-21 21:02:58.625 021 12597.65 12.65 54555.80 88888.00 2016-01-21 21:02:58.750 021 12597.67 12.68 54555.82 88888.00 2016-01-21 21:02:58.875 021 12597.67 12.62 54555.78 88888.00 2016-01-21 21:02:59.000 021 12597.62 12.62 54555.78 88888.00 2016-01-21 21:02:59.125 021 12597.60 12.65 54555.78 88888.00 2016-01-21 21:02:59.250 021 12597.60 12.65 54555.78 88888.00 2016-01-21 21:02:59.375 021 12597.62 12.65 54555.80 88888.00 2016-01-21 21:02:59.500 021 12597.65 12.62 54555.80 88888.00 2016-01-21 21:02:59.625 021 12597.62 12.68 54555.82 88888.00 2016-01-21 21:02:59.750 021 12597.65 12.65 54555.80 88888.00 2016-01-21 21:02:59.875 021 12597.60 12.65 54555.80 88888.00 2016-01-21 21:03:00.000 021 12597.58 12.65 54555.80 88888.00 2016-01-21 21:03:00.125 021 12597.58 12.65 54555.80 88888.00 2016-01-21 21:03:00.250 021 12597.62 12.62 54555.80 88888.00 2016-01-21 21:03:00.375 021 12597.67 12.62 54555.80 88888.00 2016-01-21 21:03:00.500 021 12597.65 12.60 54555.78 88888.00 2016-01-21 21:03:00.625 021 12597.55 12.57 54555.80 88888.00 2016-01-21 21:03:00.750 021 12597.55 12.57 54555.82 88888.00 2016-01-21 21:03:00.875 021 12597.58 12.57 54555.85 88888.00 2016-01-21 21:03:01.000 021 12597.58 12.55 54555.82 88888.00 2016-01-21 21:03:01.125 021 12597.58 12.57 54555.85 88888.00 2016-01-21 21:03:01.250 021 12597.60 12.57 54555.85 88888.00 2016-01-21 21:03:01.375 021 12597.60 12.57 54555.82 88888.00 2016-01-21 21:03:01.500 021 12597.62 12.57 54555.82 88888.00 2016-01-21 21:03:01.625 021 12597.62 12.55 54555.85 88888.00 2016-01-21 21:03:01.750 021 12597.65 12.50 54555.82 88888.00 2016-01-21 21:03:01.875 021 12597.70 12.55 54555.85 88888.00 2016-01-21 21:03:02.000 021 12597.70 12.55 54555.88 88888.00 2016-01-21 21:03:02.125 021 12597.70 12.50 54555.88 88888.00 2016-01-21 21:03:02.250 021 12597.73 12.47 54555.85 88888.00 2016-01-21 21:03:02.375 021 12597.73 12.50 54555.88 88888.00 2016-01-21 21:03:02.500 021 12597.67 12.50 54555.85 88888.00 2016-01-21 21:03:02.625 021 12597.62 12.53 54555.85 88888.00 2016-01-21 21:03:02.750 021 12597.60 12.47 54555.85 88888.00 2016-01-21 21:03:02.875 021 12597.60 12.43 54555.85 88888.00 2016-01-21 21:03:03.000 021 12597.67 12.40 54555.85 88888.00 2016-01-21 21:03:03.125 021 12597.73 12.43 54555.88 88888.00 2016-01-21 21:03:03.250 021 12597.67 12.43 54555.88 88888.00 2016-01-21 21:03:03.375 021 12597.70 12.43 54555.88 88888.00 2016-01-21 21:03:03.500 021 12597.67 12.43 54555.85 88888.00 2016-01-21 21:03:03.625 021 12597.65 12.43 54555.85 88888.00 2016-01-21 21:03:03.750 021 12597.62 12.45 54555.85 88888.00 2016-01-21 21:03:03.875 021 12597.65 12.40 54555.85 88888.00 2016-01-21 21:03:04.000 021 12597.62 12.40 54555.82 88888.00 2016-01-21 21:03:04.125 021 12597.60 12.43 54555.85 88888.00 2016-01-21 21:03:04.250 021 12597.58 12.40 54555.88 88888.00 2016-01-21 21:03:04.375 021 12597.65 12.40 54555.88 88888.00 2016-01-21 21:03:04.500 021 12597.65 12.38 54555.88 88888.00 2016-01-21 21:03:04.625 021 12597.65 12.38 54555.90 88888.00 2016-01-21 21:03:04.750 021 12597.62 12.43 54555.90 88888.00 2016-01-21 21:03:04.875 021 12597.60 12.38 54555.90 88888.00 2016-01-21 21:03:05.000 021 12597.60 12.35 54555.88 88888.00 2016-01-21 21:03:05.125 021 12597.58 12.32 54555.90 88888.00 2016-01-21 21:03:05.250 021 12597.55 12.28 54555.90 88888.00 2016-01-21 21:03:05.375 021 12597.52 12.32 54555.90 88888.00 2016-01-21 21:03:05.500 021 12597.58 12.35 54555.90 88888.00 2016-01-21 21:03:05.625 021 12597.62 12.35 54555.93 88888.00 2016-01-21 21:03:05.750 021 12597.58 12.38 54555.90 88888.00 2016-01-21 21:03:05.875 021 12597.55 12.35 54555.90 88888.00 2016-01-21 21:03:06.000 021 12597.60 12.30 54555.88 88888.00 2016-01-21 21:03:06.125 021 12597.62 12.30 54555.90 88888.00 2016-01-21 21:03:06.250 021 12597.65 12.30 54555.90 88888.00 2016-01-21 21:03:06.375 021 12597.62 12.30 54555.88 88888.00 2016-01-21 21:03:06.500 021 12597.55 12.25 54555.90 88888.00 2016-01-21 21:03:06.625 021 12597.58 12.20 54555.93 88888.00 2016-01-21 21:03:06.750 021 12597.62 12.25 54555.90 88888.00 2016-01-21 21:03:06.875 021 12597.67 12.25 54555.93 88888.00 2016-01-21 21:03:07.000 021 12597.62 12.25 54555.90 88888.00 2016-01-21 21:03:07.125 021 12597.58 12.22 54555.90 88888.00 2016-01-21 21:03:07.250 021 12597.52 12.25 54555.93 88888.00 2016-01-21 21:03:07.375 021 12597.52 12.25 54555.93 88888.00 2016-01-21 21:03:07.500 021 12597.58 12.22 54555.90 88888.00 2016-01-21 21:03:07.625 021 12597.60 12.22 54555.93 88888.00 2016-01-21 21:03:07.750 021 12597.60 12.22 54555.93 88888.00 2016-01-21 21:03:07.875 021 12597.60 12.20 54555.90 88888.00 2016-01-21 21:03:08.000 021 12597.62 12.22 54555.88 88888.00 2016-01-21 21:03:08.125 021 12597.65 12.22 54555.93 88888.00 2016-01-21 21:03:08.250 021 12597.65 12.20 54555.95 88888.00 2016-01-21 21:03:08.375 021 12597.62 12.18 54555.93 88888.00 2016-01-21 21:03:08.500 021 12597.58 12.15 54555.93 88888.00 2016-01-21 21:03:08.625 021 12597.55 12.15 54555.90 88888.00 2016-01-21 21:03:08.750 021 12597.52 12.18 54555.93 88888.00 2016-01-21 21:03:08.875 021 12597.55 12.15 54555.95 88888.00 2016-01-21 21:03:09.000 021 12597.58 12.15 54555.95 88888.00 2016-01-21 21:03:09.125 021 12597.58 12.15 54555.95 88888.00 2016-01-21 21:03:09.250 021 12597.55 12.10 54555.93 88888.00 2016-01-21 21:03:09.375 021 12597.58 12.12 54555.95 88888.00 2016-01-21 21:03:09.500 021 12597.62 12.15 54555.97 88888.00 2016-01-21 21:03:09.625 021 12597.58 12.15 54555.95 88888.00 2016-01-21 21:03:09.750 021 12597.48 12.12 54555.95 88888.00 2016-01-21 21:03:09.875 021 12597.50 12.12 54555.95 88888.00 2016-01-21 21:03:10.000 021 12597.50 12.12 54555.93 88888.00 2016-01-21 21:03:10.125 021 12597.45 12.12 54555.95 88888.00 2016-01-21 21:03:10.250 021 12597.40 12.07 54555.95 88888.00 2016-01-21 21:03:10.375 021 12597.45 12.07 54555.95 88888.00 2016-01-21 21:03:10.500 021 12597.40 12.07 54555.95 88888.00 2016-01-21 21:03:10.625 021 12597.38 12.07 54555.97 88888.00 2016-01-21 21:03:10.750 021 12597.40 12.07 54555.97 88888.00 2016-01-21 21:03:10.875 021 12597.35 12.05 54555.97 88888.00 2016-01-21 21:03:11.000 021 12597.33 12.03 54555.97 88888.00 2016-01-21 21:03:11.125 021 12597.30 12.00 54556.00 88888.00 2016-01-21 21:03:11.250 021 12597.20 12.00 54556.03 88888.00 2016-01-21 21:03:11.375 021 12597.27 12.00 54556.00 88888.00 2016-01-21 21:03:11.500 021 12597.30 11.97 54555.97 88888.00 2016-01-21 21:03:11.625 021 12597.25 11.95 54555.97 88888.00 2016-01-21 21:03:11.750 021 12597.27 11.97 54555.97 88888.00 2016-01-21 21:03:11.875 021 12597.25 12.00 54556.00 88888.00 2016-01-21 21:03:12.000 021 12597.23 11.97 54555.97 88888.00 2016-01-21 21:03:12.125 021 12597.20 11.95 54556.00 88888.00 2016-01-21 21:03:12.250 021 12597.20 11.93 54556.00 88888.00 2016-01-21 21:03:12.375 021 12597.25 11.95 54556.00 88888.00 2016-01-21 21:03:12.500 021 12597.25 11.93 54556.00 88888.00 2016-01-21 21:03:12.625 021 12597.20 11.90 54555.97 88888.00 2016-01-21 21:03:12.750 021 12597.15 11.93 54556.03 88888.00 2016-01-21 21:03:12.875 021 12597.15 11.93 54556.00 88888.00 2016-01-21 21:03:13.000 021 12597.23 11.93 54556.00 88888.00 2016-01-21 21:03:13.125 021 12597.20 11.95 54556.00 88888.00 2016-01-21 21:03:13.250 021 12597.12 11.93 54556.00 88888.00 2016-01-21 21:03:13.375 021 12597.12 11.93 54556.05 88888.00 2016-01-21 21:03:13.500 021 12597.12 11.95 54556.03 88888.00 2016-01-21 21:03:13.625 021 12597.20 11.93 54556.00 88888.00 2016-01-21 21:03:13.750 021 12597.17 11.90 54556.00 88888.00 2016-01-21 21:03:13.875 021 12597.12 11.90 54556.00 88888.00 2016-01-21 21:03:14.000 021 12597.10 11.90 54555.97 88888.00 2016-01-21 21:03:14.125 021 12597.08 11.93 54556.00 88888.00 2016-01-21 21:03:14.250 021 12597.08 11.93 54556.00 88888.00 2016-01-21 21:03:14.375 021 12597.08 11.93 54556.00 88888.00 2016-01-21 21:03:14.500 021 12597.05 11.88 54556.03 88888.00 2016-01-21 21:03:14.625 021 12597.08 11.88 54556.00 88888.00 2016-01-21 21:03:14.750 021 12597.00 11.90 54556.03 88888.00 2016-01-21 21:03:14.875 021 12596.95 11.90 54556.03 88888.00 2016-01-21 21:03:15.000 021 12597.00 11.88 54556.00 88888.00 2016-01-21 21:03:15.125 021 12597.02 11.85 54556.00 88888.00 2016-01-21 21:03:15.250 021 12596.95 11.80 54556.03 88888.00 2016-01-21 21:03:15.375 021 12596.92 11.80 54556.00 88888.00 2016-01-21 21:03:15.500 021 12596.88 11.85 54556.05 88888.00 2016-01-21 21:03:15.625 021 12596.92 11.85 54556.03 88888.00 2016-01-21 21:03:15.750 021 12596.88 11.85 54556.05 88888.00 2016-01-21 21:03:15.875 021 12596.85 11.88 54556.07 88888.00 2016-01-21 21:03:16.000 021 12596.88 11.85 54556.10 88888.00 2016-01-21 21:03:16.125 021 12596.92 11.88 54556.05 88888.00 2016-01-21 21:03:16.250 021 12596.85 11.85 54556.05 88888.00 2016-01-21 21:03:16.375 021 12596.83 11.85 54556.05 88888.00 2016-01-21 21:03:16.500 021 12596.83 11.82 54556.03 88888.00 2016-01-21 21:03:16.625 021 12596.85 11.80 54556.03 88888.00 2016-01-21 21:03:16.750 021 12596.77 11.82 54556.05 88888.00 2016-01-21 21:03:16.875 021 12596.77 11.82 54556.07 88888.00 2016-01-21 21:03:17.000 021 12596.85 11.80 54556.05 88888.00 2016-01-21 21:03:17.125 021 12596.85 11.80 54556.05 88888.00 2016-01-21 21:03:17.250 021 12596.80 11.85 54556.05 88888.00 2016-01-21 21:03:17.375 021 12596.77 11.88 54556.05 88888.00 2016-01-21 21:03:17.500 021 12596.83 11.90 54556.05 88888.00 2016-01-21 21:03:17.625 021 12596.77 11.88 54556.05 88888.00 2016-01-21 21:03:17.750 021 12596.73 11.93 54556.03 88888.00 2016-01-21 21:03:17.875 021 12596.73 11.95 54556.03 88888.00 2016-01-21 21:03:18.000 021 12596.70 11.93 54556.03 88888.00 2016-01-21 21:03:18.125 021 12596.67 11.95 54556.05 88888.00 2016-01-21 21:03:18.250 021 12596.62 11.93 54556.07 88888.00 2016-01-21 21:03:18.375 021 12596.67 11.97 54556.07 88888.00 2016-01-21 21:03:18.500 021 12596.65 11.97 54556.07 88888.00 2016-01-21 21:03:18.625 021 12596.62 11.97 54556.07 88888.00 2016-01-21 21:03:18.750 021 12596.73 11.97 54556.05 88888.00 2016-01-21 21:03:18.875 021 12596.77 11.97 54556.07 88888.00 2016-01-21 21:03:19.000 021 12596.75 11.97 54556.05 88888.00 2016-01-21 21:03:19.125 021 12596.73 11.97 54556.05 88888.00 2016-01-21 21:03:19.250 021 12596.73 12.03 54556.07 88888.00 2016-01-21 21:03:19.375 021 12596.70 12.03 54556.07 88888.00 2016-01-21 21:03:19.500 021 12596.70 12.03 54556.10 88888.00 2016-01-21 21:03:19.625 021 12596.70 12.00 54556.10 88888.00 2016-01-21 21:03:19.750 021 12596.62 12.03 54556.07 88888.00 2016-01-21 21:03:19.875 021 12596.58 12.03 54556.07 88888.00 2016-01-21 21:03:20.000 021 12596.55 12.05 54556.05 88888.00 2016-01-21 21:03:20.125 021 12596.52 12.05 54556.07 88888.00 2016-01-21 21:03:20.250 021 12596.55 12.03 54556.07 88888.00 2016-01-21 21:03:20.375 021 12596.62 12.07 54556.07 88888.00 2016-01-21 21:03:20.500 021 12596.58 12.12 54556.07 88888.00 2016-01-21 21:03:20.625 021 12596.48 12.20 54556.07 88888.00 2016-01-21 21:03:20.750 021 12596.50 12.22 54556.07 88888.00 2016-01-21 21:03:20.875 021 12596.55 12.20 54556.07 88888.00 2016-01-21 21:03:21.000 021 12596.60 12.22 54556.03 88888.00 2016-01-21 21:03:21.125 021 12596.60 12.22 54556.05 88888.00 2016-01-21 21:03:21.250 021 12596.62 12.22 54556.07 88888.00 2016-01-21 21:03:21.375 021 12596.62 12.25 54556.07 88888.00 2016-01-21 21:03:21.500 021 12596.60 12.30 54556.07 88888.00 2016-01-21 21:03:21.625 021 12596.60 12.30 54556.05 88888.00 2016-01-21 21:03:21.750 021 12596.60 12.28 54556.00 88888.00 2016-01-21 21:03:21.875 021 12596.60 12.30 54556.00 88888.00 2016-01-21 21:03:22.000 021 12596.55 12.30 54556.03 88888.00 2016-01-21 21:03:22.125 021 12596.50 12.32 54556.05 88888.00 2016-01-21 21:03:22.250 021 12596.50 12.32 54556.03 88888.00 2016-01-21 21:03:22.375 021 12596.52 12.35 54556.03 88888.00 2016-01-21 21:03:22.500 021 12596.58 12.38 54556.05 88888.00 2016-01-21 21:03:22.625 021 12596.55 12.38 54556.05 88888.00 2016-01-21 21:03:22.750 021 12596.48 12.40 54556.05 88888.00 2016-01-21 21:03:22.875 021 12596.50 12.43 54556.03 88888.00 2016-01-21 21:03:23.000 021 12596.50 12.45 54556.03 88888.00 2016-01-21 21:03:23.125 021 12596.52 12.47 54556.00 88888.00 2016-01-21 21:03:23.250 021 12596.52 12.45 54556.00 88888.00 2016-01-21 21:03:23.375 021 12596.60 12.50 54556.00 88888.00 2016-01-21 21:03:23.500 021 12596.55 12.53 54556.03 88888.00 2016-01-21 21:03:23.625 021 12596.40 12.55 54556.03 88888.00 2016-01-21 21:03:23.750 021 12596.42 12.55 54556.03 88888.00 2016-01-21 21:03:23.875 021 12596.48 12.55 54556.03 88888.00 2016-01-21 21:03:24.000 021 12596.50 12.55 54556.00 88888.00 2016-01-21 21:03:24.125 021 12596.48 12.57 54556.00 88888.00 2016-01-21 21:03:24.250 021 12596.45 12.55 54556.00 88888.00 2016-01-21 21:03:24.375 021 12596.48 12.62 54555.97 88888.00 2016-01-21 21:03:24.500 021 12596.42 12.62 54555.97 88888.00 2016-01-21 21:03:24.625 021 12596.42 12.65 54555.95 88888.00 2016-01-21 21:03:24.750 021 12596.50 12.65 54555.97 88888.00 2016-01-21 21:03:24.875 021 12596.52 12.65 54555.97 88888.00 2016-01-21 21:03:25.000 021 12596.50 12.65 54555.93 88888.00 2016-01-21 21:03:25.125 021 12596.48 12.68 54555.95 88888.00 2016-01-21 21:03:25.250 021 12596.48 12.68 54555.93 88888.00 2016-01-21 21:03:25.375 021 12596.55 12.72 54555.93 88888.00 2016-01-21 21:03:25.500 021 12596.62 12.72 54555.95 88888.00 2016-01-21 21:03:25.625 021 12596.62 12.70 54555.93 88888.00 2016-01-21 21:03:25.750 021 12596.65 12.72 54555.93 88888.00 2016-01-21 21:03:25.875 021 12596.60 12.72 54555.95 88888.00 2016-01-21 21:03:26.000 021 12596.58 12.75 54555.93 88888.00 2016-01-21 21:03:26.125 021 12596.58 12.78 54555.93 88888.00 2016-01-21 21:03:26.250 021 12596.52 12.80 54555.93 88888.00 2016-01-21 21:03:26.375 021 12596.58 12.80 54555.93 88888.00 2016-01-21 21:03:26.500 021 12596.58 12.82 54555.93 88888.00 2016-01-21 21:03:26.625 021 12596.62 12.82 54555.93 88888.00 2016-01-21 21:03:26.750 021 12596.62 12.85 54555.93 88888.00 2016-01-21 21:03:26.875 021 12596.55 12.88 54555.93 88888.00 2016-01-21 21:03:27.000 021 12596.55 12.82 54555.90 88888.00 2016-01-21 21:03:27.125 021 12596.58 12.82 54555.90 88888.00 2016-01-21 21:03:27.250 021 12596.55 12.88 54555.90 88888.00 2016-01-21 21:03:27.375 021 12596.58 12.88 54555.93 88888.00 2016-01-21 21:03:27.500 021 12596.55 12.82 54555.93 88888.00 2016-01-21 21:03:27.625 021 12596.55 12.85 54555.90 88888.00 2016-01-21 21:03:27.750 021 12596.52 12.82 54555.93 88888.00 2016-01-21 21:03:27.875 021 12596.50 12.82 54555.93 88888.00 2016-01-21 21:03:28.000 021 12596.52 12.88 54555.93 88888.00 2016-01-21 21:03:28.125 021 12596.52 12.90 54555.90 88888.00 2016-01-21 21:03:28.250 021 12596.48 12.88 54555.90 88888.00 2016-01-21 21:03:28.375 021 12596.55 12.88 54555.90 88888.00 2016-01-21 21:03:28.500 021 12596.62 12.88 54555.88 88888.00 2016-01-21 21:03:28.625 021 12596.55 12.90 54555.90 88888.00 2016-01-21 21:03:28.750 021 12596.45 12.90 54555.90 88888.00 2016-01-21 21:03:28.875 021 12596.45 12.88 54555.90 88888.00 2016-01-21 21:03:29.000 021 12596.52 12.90 54555.93 88888.00 2016-01-21 21:03:29.125 021 12596.55 12.93 54555.90 88888.00 2016-01-21 21:03:29.250 021 12596.52 12.90 54555.90 88888.00 2016-01-21 21:03:29.375 021 12596.55 12.93 54555.88 88888.00 2016-01-21 21:03:29.500 021 12596.52 12.93 54555.90 88888.00 2016-01-21 21:03:29.625 021 12596.52 12.95 54555.88 88888.00 2016-01-21 21:03:29.750 021 12596.58 12.95 54555.90 88888.00 2016-01-21 21:03:29.875 021 12596.60 12.95 54555.88 88888.00 2016-01-21 21:03:30.000 021 12596.58 12.97 54555.85 88888.00 2016-01-21 21:03:30.125 021 12596.52 13.00 54555.88 88888.00 2016-01-21 21:03:30.250 021 12596.55 13.00 54555.88 88888.00 2016-01-21 21:03:30.375 021 12596.65 13.00 54555.85 88888.00 2016-01-21 21:03:30.500 021 12596.67 13.03 54555.85 88888.00 2016-01-21 21:03:30.625 021 12596.62 13.03 54555.85 88888.00 2016-01-21 21:03:30.750 021 12596.62 13.03 54555.82 88888.00 2016-01-21 21:03:30.875 021 12596.60 13.00 54555.82 88888.00 2016-01-21 21:03:31.000 021 12596.58 13.03 54555.80 88888.00 2016-01-21 21:03:31.125 021 12596.60 13.07 54555.82 88888.00 2016-01-21 21:03:31.250 021 12596.62 13.05 54555.80 88888.00 2016-01-21 21:03:31.375 021 12596.67 13.03 54555.80 88888.00 2016-01-21 21:03:31.500 021 12596.62 13.03 54555.80 88888.00 2016-01-21 21:03:31.625 021 12596.62 13.03 54555.80 88888.00 2016-01-21 21:03:31.750 021 12596.70 13.00 54555.82 88888.00 2016-01-21 21:03:31.875 021 12596.67 13.00 54555.82 88888.00 2016-01-21 21:03:32.000 021 12596.60 13.00 54555.82 88888.00 2016-01-21 21:03:32.125 021 12596.60 13.03 54555.85 88888.00 2016-01-21 21:03:32.250 021 12596.70 13.05 54555.82 88888.00 2016-01-21 21:03:32.375 021 12596.73 13.03 54555.80 88888.00 2016-01-21 21:03:32.500 021 12596.62 13.03 54555.80 88888.00 2016-01-21 21:03:32.625 021 12596.60 13.03 54555.80 88888.00 2016-01-21 21:03:32.750 021 12596.62 13.03 54555.75 88888.00 2016-01-21 21:03:32.875 021 12596.65 13.03 54555.78 88888.00 2016-01-21 21:03:33.000 021 12596.67 13.03 54555.78 88888.00 2016-01-21 21:03:33.125 021 12596.70 13.03 54555.80 88888.00 2016-01-21 21:03:33.250 021 12596.70 13.03 54555.78 88888.00 2016-01-21 21:03:33.375 021 12596.77 13.03 54555.75 88888.00 2016-01-21 21:03:33.500 021 12596.77 13.03 54555.78 88888.00 2016-01-21 21:03:33.625 021 12596.75 13.05 54555.78 88888.00 2016-01-21 21:03:33.750 021 12596.73 13.03 54555.78 88888.00 2016-01-21 21:03:33.875 021 12596.73 12.97 54555.78 88888.00 2016-01-21 21:03:34.000 021 12596.80 13.00 54555.80 88888.00 2016-01-21 21:03:34.125 021 12596.85 13.05 54555.80 88888.00 2016-01-21 21:03:34.250 021 12596.83 13.03 54555.78 88888.00 2016-01-21 21:03:34.375 021 12596.80 13.03 54555.78 88888.00 2016-01-21 21:03:34.500 021 12596.85 13.03 54555.75 88888.00 2016-01-21 21:03:34.625 021 12596.88 13.05 54555.75 88888.00 2016-01-21 21:03:34.750 021 12596.90 13.03 54555.75 88888.00 2016-01-21 21:03:34.875 021 12596.92 13.03 54555.75 88888.00 2016-01-21 21:03:35.000 021 12596.92 13.03 54555.75 88888.00 2016-01-21 21:03:35.125 021 12596.90 13.03 54555.75 88888.00 2016-01-21 21:03:35.250 021 12596.92 13.03 54555.72 88888.00 2016-01-21 21:03:35.375 021 12596.98 13.05 54555.75 88888.00 2016-01-21 21:03:35.500 021 12597.02 13.05 54555.78 88888.00 2016-01-21 21:03:35.625 021 12597.02 13.03 54555.75 88888.00 2016-01-21 21:03:35.750 021 12597.00 13.05 54555.72 88888.00 2016-01-21 21:03:35.875 021 12597.00 13.03 54555.75 88888.00 2016-01-21 21:03:36.000 021 12597.05 12.97 54555.75 88888.00 2016-01-21 21:03:36.125 021 12597.08 12.97 54555.70 88888.00 2016-01-21 21:03:36.250 021 12597.15 12.95 54555.72 88888.00 2016-01-21 21:03:36.375 021 12597.17 12.95 54555.70 88888.00 2016-01-21 21:03:36.500 021 12597.10 12.93 54555.72 88888.00 2016-01-21 21:03:36.625 021 12597.08 12.93 54555.72 88888.00 2016-01-21 21:03:36.750 021 12597.10 12.93 54555.75 88888.00 2016-01-21 21:03:36.875 021 12597.10 12.93 54555.72 88888.00 2016-01-21 21:03:37.000 021 12597.08 12.88 54555.70 88888.00 2016-01-21 21:03:37.125 021 12597.10 12.90 54555.68 88888.00 2016-01-21 21:03:37.250 021 12597.12 12.88 54555.68 88888.00 2016-01-21 21:03:37.375 021 12597.17 12.85 54555.68 88888.00 2016-01-21 21:03:37.500 021 12597.17 12.90 54555.68 88888.00 2016-01-21 21:03:37.625 021 12597.17 12.90 54555.68 88888.00 2016-01-21 21:03:37.750 021 12597.23 12.88 54555.70 88888.00 2016-01-21 21:03:37.875 021 12597.23 12.93 54555.70 88888.00 2016-01-21 21:03:38.000 021 12597.25 12.93 54555.68 88888.00 2016-01-21 21:03:38.125 021 12597.27 12.90 54555.70 88888.00 2016-01-21 21:03:38.250 021 12597.27 12.90 54555.75 88888.00 2016-01-21 21:03:38.375 021 12597.30 12.90 54555.72 88888.00 2016-01-21 21:03:38.500 021 12597.27 12.90 54555.70 88888.00 2016-01-21 21:03:38.625 021 12597.23 12.90 54555.70 88888.00 2016-01-21 21:03:38.750 021 12597.25 12.88 54555.70 88888.00 2016-01-21 21:03:38.875 021 12597.30 12.88 54555.68 88888.00 2016-01-21 21:03:39.000 021 12597.30 12.90 54555.65 88888.00 2016-01-21 21:03:39.125 021 12597.25 12.90 54555.70 88888.00 2016-01-21 21:03:39.250 021 12597.25 12.85 54555.70 88888.00 2016-01-21 21:03:39.375 021 12597.25 12.88 54555.72 88888.00 2016-01-21 21:03:39.500 021 12597.33 12.85 54555.72 88888.00 2016-01-21 21:03:39.625 021 12597.35 12.85 54555.68 88888.00 2016-01-21 21:03:39.750 021 12597.30 12.82 54555.70 88888.00 2016-01-21 21:03:39.875 021 12597.30 12.82 54555.68 88888.00 2016-01-21 21:03:40.000 021 12597.33 12.85 54555.65 88888.00 2016-01-21 21:03:40.125 021 12597.35 12.88 54555.70 88888.00 2016-01-21 21:03:40.250 021 12597.40 12.85 54555.72 88888.00 2016-01-21 21:03:40.375 021 12597.45 12.88 54555.70 88888.00 2016-01-21 21:03:40.500 021 12597.45 12.85 54555.70 88888.00 2016-01-21 21:03:40.625 021 12597.48 12.88 54555.65 88888.00 2016-01-21 21:03:40.750 021 12597.50 12.88 54555.65 88888.00 2016-01-21 21:03:40.875 021 12597.50 12.85 54555.68 88888.00 2016-01-21 21:03:41.000 021 12597.42 12.80 54555.65 88888.00 2016-01-21 21:03:41.125 021 12597.45 12.82 54555.68 88888.00 2016-01-21 21:03:41.250 021 12597.48 12.82 54555.65 88888.00 2016-01-21 21:03:41.375 021 12597.42 12.85 54555.65 88888.00 2016-01-21 21:03:41.500 021 12597.48 12.82 54555.68 88888.00 2016-01-21 21:03:41.625 021 12597.50 12.82 54555.70 88888.00 2016-01-21 21:03:41.750 021 12597.55 12.85 54555.68 88888.00 2016-01-21 21:03:41.875 021 12597.55 12.80 54555.68 88888.00 2016-01-21 21:03:42.000 021 12597.52 12.80 54555.70 88888.00 2016-01-21 21:03:42.125 021 12597.50 12.78 54555.70 88888.00 2016-01-21 21:03:42.250 021 12597.42 12.80 54555.70 88888.00 2016-01-21 21:03:42.375 021 12597.50 12.82 54555.70 88888.00 2016-01-21 21:03:42.500 021 12597.60 12.85 54555.68 88888.00 2016-01-21 21:03:42.625 021 12597.58 12.80 54555.65 88888.00 2016-01-21 21:03:42.750 021 12597.55 12.82 54555.62 88888.00 2016-01-21 21:03:42.875 021 12597.55 12.85 54555.62 88888.00 2016-01-21 21:03:43.000 021 12597.58 12.85 54555.62 88888.00 2016-01-21 21:03:43.125 021 12597.60 12.88 54555.68 88888.00 2016-01-21 21:03:43.250 021 12597.58 12.82 54555.62 88888.00 2016-01-21 21:03:43.375 021 12597.58 12.82 54555.62 88888.00 2016-01-21 21:03:43.500 021 12597.65 12.85 54555.62 88888.00 2016-01-21 21:03:43.625 021 12597.67 12.85 54555.62 88888.00 2016-01-21 21:03:43.750 021 12597.73 12.82 54555.62 88888.00 2016-01-21 21:03:43.875 021 12597.70 12.82 54555.62 88888.00 2016-01-21 21:03:44.000 021 12597.67 12.90 54555.62 88888.00 2016-01-21 21:03:44.125 021 12597.70 12.90 54555.62 88888.00 2016-01-21 21:03:44.250 021 12597.70 12.90 54555.62 88888.00 2016-01-21 21:03:44.375 021 12597.70 12.90 54555.60 88888.00 2016-01-21 21:03:44.500 021 12597.62 12.85 54555.57 88888.00 2016-01-21 21:03:44.625 021 12597.62 12.85 54555.57 88888.00 2016-01-21 21:03:44.750 021 12597.75 12.88 54555.60 88888.00 2016-01-21 21:03:44.875 021 12597.77 12.88 54555.57 88888.00 2016-01-21 21:03:45.000 021 12597.80 12.90 54555.57 88888.00 2016-01-21 21:03:45.125 021 12597.73 12.88 54555.57 88888.00 2016-01-21 21:03:45.250 021 12597.70 12.88 54555.60 88888.00 2016-01-21 21:03:45.375 021 12597.75 12.90 54555.62 88888.00 2016-01-21 21:03:45.500 021 12597.83 12.90 54555.60 88888.00 2016-01-21 21:03:45.625 021 12597.77 12.88 54555.60 88888.00 2016-01-21 21:03:45.750 021 12597.73 12.90 54555.60 88888.00 2016-01-21 21:03:45.875 021 12597.80 12.88 54555.60 88888.00 2016-01-21 21:03:46.000 021 12597.83 12.88 54555.60 88888.00 2016-01-21 21:03:46.125 021 12597.75 12.88 54555.57 88888.00 2016-01-21 21:03:46.250 021 12597.73 12.90 54555.60 88888.00 2016-01-21 21:03:46.375 021 12597.77 12.93 54555.60 88888.00 2016-01-21 21:03:46.500 021 12597.80 12.93 54555.60 88888.00 2016-01-21 21:03:46.625 021 12597.80 12.90 54555.60 88888.00 2016-01-21 21:03:46.750 021 12597.83 12.85 54555.60 88888.00 2016-01-21 21:03:46.875 021 12597.88 12.88 54555.62 88888.00 2016-01-21 21:03:47.000 021 12597.90 12.90 54555.60 88888.00 2016-01-21 21:03:47.125 021 12597.83 12.85 54555.65 88888.00 2016-01-21 21:03:47.250 021 12597.77 12.85 54555.65 88888.00 2016-01-21 21:03:47.375 021 12597.85 12.85 54555.65 88888.00 2016-01-21 21:03:47.500 021 12597.92 12.85 54555.60 88888.00 2016-01-21 21:03:47.625 021 12597.92 12.85 54555.62 88888.00 2016-01-21 21:03:47.750 021 12597.85 12.85 54555.62 88888.00 2016-01-21 21:03:47.875 021 12597.83 12.85 54555.62 88888.00 2016-01-21 21:03:48.000 021 12597.85 12.90 54555.60 88888.00 2016-01-21 21:03:48.125 021 12597.83 12.90 54555.60 88888.00 2016-01-21 21:03:48.250 021 12597.83 12.85 54555.60 88888.00 2016-01-21 21:03:48.375 021 12597.83 12.88 54555.60 88888.00 2016-01-21 21:03:48.500 021 12597.85 12.85 54555.60 88888.00 2016-01-21 21:03:48.625 021 12597.83 12.88 54555.60 88888.00 2016-01-21 21:03:48.750 021 12597.85 12.85 54555.57 88888.00 2016-01-21 21:03:48.875 021 12597.90 12.85 54555.60 88888.00 2016-01-21 21:03:49.000 021 12597.88 12.85 54555.57 88888.00 2016-01-21 21:03:49.125 021 12597.77 12.88 54555.60 88888.00 2016-01-21 21:03:49.250 021 12597.70 12.82 54555.60 88888.00 2016-01-21 21:03:49.375 021 12597.77 12.85 54555.60 88888.00 2016-01-21 21:03:49.500 021 12597.77 12.88 54555.57 88888.00 2016-01-21 21:03:49.625 021 12597.83 12.88 54555.57 88888.00 2016-01-21 21:03:49.750 021 12597.90 12.88 54555.62 88888.00 2016-01-21 21:03:49.875 021 12597.92 12.88 54555.62 88888.00 2016-01-21 21:03:50.000 021 12597.92 12.88 54555.60 88888.00 2016-01-21 21:03:50.125 021 12597.88 12.88 54555.60 88888.00 2016-01-21 21:03:50.250 021 12597.88 12.88 54555.60 88888.00 2016-01-21 21:03:50.375 021 12597.92 12.88 54555.60 88888.00 2016-01-21 21:03:50.500 021 12597.85 12.85 54555.60 88888.00 2016-01-21 21:03:50.625 021 12597.77 12.85 54555.60 88888.00 2016-01-21 21:03:50.750 021 12597.83 12.82 54555.57 88888.00 2016-01-21 21:03:50.875 021 12597.85 12.80 54555.60 88888.00 2016-01-21 21:03:51.000 021 12597.85 12.78 54555.60 88888.00 2016-01-21 21:03:51.125 021 12597.85 12.78 54555.60 88888.00 2016-01-21 21:03:51.250 021 12597.77 12.80 54555.62 88888.00 2016-01-21 21:03:51.375 021 12597.77 12.80 54555.60 88888.00 2016-01-21 21:03:51.500 021 12597.75 12.80 54555.60 88888.00 2016-01-21 21:03:51.625 021 12597.83 12.80 54555.62 88888.00 2016-01-21 21:03:51.750 021 12597.85 12.80 54555.60 88888.00 2016-01-21 21:03:51.875 021 12597.88 12.80 54555.62 88888.00 2016-01-21 21:03:52.000 021 12597.88 12.78 54555.62 88888.00 2016-01-21 21:03:52.125 021 12597.85 12.78 54555.60 88888.00 2016-01-21 21:03:52.250 021 12597.77 12.78 54555.60 88888.00 2016-01-21 21:03:52.375 021 12597.83 12.78 54555.65 88888.00 2016-01-21 21:03:52.500 021 12597.80 12.80 54555.68 88888.00 2016-01-21 21:03:52.625 021 12597.77 12.80 54555.68 88888.00 2016-01-21 21:03:52.750 021 12597.92 12.78 54555.65 88888.00 2016-01-21 21:03:52.875 021 12597.92 12.75 54555.65 88888.00 2016-01-21 21:03:53.000 021 12597.90 12.75 54555.62 88888.00 2016-01-21 21:03:53.125 021 12597.92 12.75 54555.60 88888.00 2016-01-21 21:03:53.250 021 12597.88 12.75 54555.62 88888.00 2016-01-21 21:03:53.375 021 12597.90 12.75 54555.60 88888.00 2016-01-21 21:03:53.500 021 12597.95 12.72 54555.60 88888.00 2016-01-21 21:03:53.625 021 12597.95 12.70 54555.62 88888.00 2016-01-21 21:03:53.750 021 12597.88 12.75 54555.65 88888.00 2016-01-21 21:03:53.875 021 12597.85 12.75 54555.68 88888.00 2016-01-21 21:03:54.000 021 12597.88 12.75 54555.65 88888.00 2016-01-21 21:03:54.125 021 12597.85 12.75 54555.68 88888.00 2016-01-21 21:03:54.250 021 12597.83 12.75 54555.65 88888.00 2016-01-21 21:03:54.375 021 12597.88 12.72 54555.68 88888.00 2016-01-21 21:03:54.500 021 12597.85 12.72 54555.65 88888.00 2016-01-21 21:03:54.625 021 12597.90 12.75 54555.65 88888.00 2016-01-21 21:03:54.750 021 12597.92 12.78 54555.68 88888.00 2016-01-21 21:03:54.875 021 12597.88 12.72 54555.65 88888.00 2016-01-21 21:03:55.000 021 12597.90 12.70 54555.62 88888.00 2016-01-21 21:03:55.125 021 12597.98 12.70 54555.65 88888.00 2016-01-21 21:03:55.250 021 12598.00 12.70 54555.65 88888.00 2016-01-21 21:03:55.375 021 12598.00 12.70 54555.62 88888.00 2016-01-21 21:03:55.500 021 12597.92 12.70 54555.62 88888.00 2016-01-21 21:03:55.625 021 12597.88 12.68 54555.65 88888.00 2016-01-21 21:03:55.750 021 12597.88 12.70 54555.70 88888.00 2016-01-21 21:03:55.875 021 12597.92 12.70 54555.72 88888.00 2016-01-21 21:03:56.000 021 12597.98 12.68 54555.68 88888.00 2016-01-21 21:03:56.125 021 12597.95 12.65 54555.68 88888.00 2016-01-21 21:03:56.250 021 12597.88 12.62 54555.68 88888.00 2016-01-21 21:03:56.375 021 12597.85 12.65 54555.68 88888.00 2016-01-21 21:03:56.500 021 12597.85 12.62 54555.68 88888.00 2016-01-21 21:03:56.625 021 12597.90 12.65 54555.70 88888.00 2016-01-21 21:03:56.750 021 12597.92 12.65 54555.70 88888.00 2016-01-21 21:03:56.875 021 12597.90 12.65 54555.70 88888.00 2016-01-21 21:03:57.000 021 12597.92 12.60 54555.70 88888.00 2016-01-21 21:03:57.125 021 12598.00 12.62 54555.72 88888.00 2016-01-21 21:03:57.250 021 12597.98 12.62 54555.72 88888.00 2016-01-21 21:03:57.375 021 12597.92 12.62 54555.68 88888.00 2016-01-21 21:03:57.500 021 12597.92 12.68 54555.68 88888.00 2016-01-21 21:03:57.625 021 12597.95 12.68 54555.70 88888.00 2016-01-21 21:03:57.750 021 12597.98 12.65 54555.70 88888.00 2016-01-21 21:03:57.875 021 12597.95 12.60 54555.72 88888.00 2016-01-21 21:03:58.000 021 12597.98 12.60 54555.75 88888.00 2016-01-21 21:03:58.125 021 12597.95 12.60 54555.75 88888.00 2016-01-21 21:03:58.250 021 12597.95 12.55 54555.75 88888.00 2016-01-21 21:03:58.375 021 12598.05 12.60 54555.75 88888.00 2016-01-21 21:03:58.500 021 12598.00 12.65 54555.75 88888.00 2016-01-21 21:03:58.625 021 12597.92 12.65 54555.75 88888.00 2016-01-21 21:03:58.750 021 12597.90 12.62 54555.75 88888.00 2016-01-21 21:03:58.875 021 12597.90 12.57 54555.75 88888.00 2016-01-21 21:03:59.000 021 12597.98 12.57 54555.72 88888.00 2016-01-21 21:03:59.125 021 12597.95 12.55 54555.72 88888.00 2016-01-21 21:03:59.250 021 12597.90 12.53 54555.72 88888.00 2016-01-21 21:03:59.375 021 12597.98 12.53 54555.75 88888.00 2016-01-21 21:03:59.500 021 12598.00 12.53 54555.75 88888.00 2016-01-21 21:03:59.625 021 12598.00 12.53 54555.75 88888.00 2016-01-21 21:03:59.750 021 12598.00 12.50 54555.72 88888.00 2016-01-21 21:03:59.875 021 12597.98 12.47 54555.75 88888.00 2016-01-21 21:04:00.000 021 12597.98 12.43 54555.72 88888.00 2016-01-21 21:04:00.125 021 12598.02 12.43 54555.75 88888.00 2016-01-21 21:04:00.250 021 12597.98 12.43 54555.78 88888.00 2016-01-21 21:04:00.375 021 12597.98 12.45 54555.75 88888.00 2016-01-21 21:04:00.500 021 12597.98 12.45 54555.78 88888.00 2016-01-21 21:04:00.625 021 12598.00 12.45 54555.75 88888.00 2016-01-21 21:04:00.750 021 12597.98 12.45 54555.72 88888.00 2016-01-21 21:04:00.875 021 12597.98 12.45 54555.75 88888.00 2016-01-21 21:04:01.000 021 12597.98 12.43 54555.75 88888.00 2016-01-21 21:04:01.125 021 12598.05 12.40 54555.78 88888.00 2016-01-21 21:04:01.250 021 12598.08 12.45 54555.78 88888.00 2016-01-21 21:04:01.375 021 12598.10 12.50 54555.78 88888.00 2016-01-21 21:04:01.500 021 12598.12 12.50 54555.75 88888.00 2016-01-21 21:04:01.625 021 12598.10 12.47 54555.75 88888.00 2016-01-21 21:04:01.750 021 12598.10 12.45 54555.75 88888.00 2016-01-21 21:04:01.875 021 12598.12 12.45 54555.80 88888.00 2016-01-21 21:04:02.000 021 12598.12 12.43 54555.78 88888.00 2016-01-21 21:04:02.125 021 12598.10 12.40 54555.78 88888.00 2016-01-21 21:04:02.250 021 12598.08 12.40 54555.78 88888.00 2016-01-21 21:04:02.375 021 12598.12 12.45 54555.75 88888.00 2016-01-21 21:04:02.500 021 12598.17 12.45 54555.72 88888.00 2016-01-21 21:04:02.625 021 12598.23 12.43 54555.78 88888.00 2016-01-21 21:04:02.750 021 12598.27 12.40 54555.78 88888.00 2016-01-21 21:04:02.875 021 12598.27 12.40 54555.75 88888.00 2016-01-21 21:04:03.000 021 12598.30 12.40 54555.72 88888.00 2016-01-21 21:04:03.125 021 12598.35 12.40 54555.75 88888.00 2016-01-21 21:04:03.250 021 12598.38 12.40 54555.78 88888.00 2016-01-21 21:04:03.375 021 12598.33 12.43 54555.78 88888.00 2016-01-21 21:04:03.500 021 12598.38 12.43 54555.78 88888.00 2016-01-21 21:04:03.625 021 12598.38 12.45 54555.78 88888.00 2016-01-21 21:04:03.750 021 12598.42 12.40 54555.75 88888.00 2016-01-21 21:04:03.875 021 12598.45 12.40 54555.72 88888.00 2016-01-21 21:04:04.000 021 12598.45 12.40 54555.75 88888.00 2016-01-21 21:04:04.125 021 12598.50 12.40 54555.75 88888.00 2016-01-21 21:04:04.250 021 12598.48 12.38 54555.75 88888.00 2016-01-21 21:04:04.375 021 12598.48 12.40 54555.75 88888.00 2016-01-21 21:04:04.500 021 12598.48 12.35 54555.78 88888.00 2016-01-21 21:04:04.625 021 12598.52 12.38 54555.78 88888.00 2016-01-21 21:04:04.750 021 12598.55 12.40 54555.78 88888.00 2016-01-21 21:04:04.875 021 12598.55 12.43 54555.75 88888.00 2016-01-21 21:04:05.000 021 12598.50 12.40 54555.75 88888.00 2016-01-21 21:04:05.125 021 12598.42 12.35 54555.75 88888.00 2016-01-21 21:04:05.250 021 12598.48 12.30 54555.75 88888.00 2016-01-21 21:04:05.375 021 12598.55 12.30 54555.80 88888.00 2016-01-21 21:04:05.500 021 12598.50 12.35 54555.82 88888.00 2016-01-21 21:04:05.625 021 12598.48 12.38 54555.82 88888.00 2016-01-21 21:04:05.750 021 12598.55 12.38 54555.82 88888.00 2016-01-21 21:04:05.875 021 12598.62 12.32 54555.80 88888.00 2016-01-21 21:04:06.000 021 12598.62 12.35 54555.80 88888.00 2016-01-21 21:04:06.125 021 12598.62 12.38 54555.82 88888.00 2016-01-21 21:04:06.250 021 12598.60 12.32 54555.78 88888.00 2016-01-21 21:04:06.375 021 12598.65 12.35 54555.78 88888.00 2016-01-21 21:04:06.500 021 12598.67 12.35 54555.80 88888.00 2016-01-21 21:04:06.625 021 12598.67 12.38 54555.82 88888.00 2016-01-21 21:04:06.750 021 12598.70 12.35 54555.82 88888.00 2016-01-21 21:04:06.875 021 12598.70 12.35 54555.82 88888.00 2016-01-21 21:04:07.000 021 12598.73 12.35 54555.82 88888.00 2016-01-21 21:04:07.125 021 12598.83 12.35 54555.80 88888.00 2016-01-21 21:04:07.250 021 12598.83 12.32 54555.82 88888.00 2016-01-21 21:04:07.375 021 12598.80 12.35 54555.85 88888.00 2016-01-21 21:04:07.500 021 12598.83 12.38 54555.85 88888.00 2016-01-21 21:04:07.625 021 12598.73 12.35 54555.82 88888.00 2016-01-21 21:04:07.750 021 12598.67 12.38 54555.80 88888.00 2016-01-21 21:04:07.875 021 12598.73 12.38 54555.82 88888.00 2016-01-21 21:04:08.000 021 12598.77 12.38 54555.85 88888.00 2016-01-21 21:04:08.125 021 12598.85 12.38 54555.85 88888.00 2016-01-21 21:04:08.250 021 12598.83 12.35 54555.85 88888.00 2016-01-21 21:04:08.375 021 12598.83 12.35 54555.85 88888.00 2016-01-21 21:04:08.500 021 12598.83 12.38 54555.88 88888.00 2016-01-21 21:04:08.625 021 12598.83 12.38 54555.90 88888.00 2016-01-21 21:04:08.750 021 12598.88 12.35 54555.90 88888.00 2016-01-21 21:04:08.875 021 12598.90 12.32 54555.88 88888.00 2016-01-21 21:04:09.000 021 12598.85 12.32 54555.85 88888.00 2016-01-21 21:04:09.125 021 12598.88 12.32 54555.85 88888.00 2016-01-21 21:04:09.250 021 12598.92 12.32 54555.88 88888.00 2016-01-21 21:04:09.375 021 12598.95 12.32 54555.90 88888.00 2016-01-21 21:04:09.500 021 12598.98 12.30 54555.88 88888.00 2016-01-21 21:04:09.625 021 12598.90 12.28 54555.90 88888.00 2016-01-21 21:04:09.750 021 12599.00 12.28 54555.90 88888.00 2016-01-21 21:04:09.875 021 12599.00 12.32 54555.90 88888.00 2016-01-21 21:04:10.000 021 12599.00 12.32 54555.90 88888.00 2016-01-21 21:04:10.125 021 12598.95 12.30 54555.90 88888.00 2016-01-21 21:04:10.250 021 12598.95 12.28 54555.90 88888.00 2016-01-21 21:04:10.375 021 12598.92 12.28 54555.90 88888.00 2016-01-21 21:04:10.500 021 12598.92 12.28 54555.88 88888.00 2016-01-21 21:04:10.625 021 12598.98 12.28 54555.88 88888.00 2016-01-21 21:04:10.750 021 12599.00 12.30 54555.90 88888.00 2016-01-21 21:04:10.875 021 12598.98 12.30 54555.93 88888.00 2016-01-21 21:04:11.000 021 12598.95 12.30 54555.90 88888.00 2016-01-21 21:04:11.125 021 12599.00 12.32 54555.90 88888.00 2016-01-21 21:04:11.250 021 12599.02 12.28 54555.93 88888.00 2016-01-21 21:04:11.375 021 12599.05 12.28 54555.93 88888.00 2016-01-21 21:04:11.500 021 12599.00 12.30 54555.95 88888.00 2016-01-21 21:04:11.625 021 12598.98 12.30 54555.93 88888.00 2016-01-21 21:04:11.750 021 12598.98 12.30 54555.93 88888.00 2016-01-21 21:04:11.875 021 12599.02 12.35 54555.95 88888.00 2016-01-21 21:04:12.000 021 12599.08 12.32 54555.95 88888.00 2016-01-21 21:04:12.125 021 12599.08 12.32 54555.95 88888.00 2016-01-21 21:04:12.250 021 12599.02 12.28 54555.95 88888.00 2016-01-21 21:04:12.375 021 12599.10 12.30 54555.95 88888.00 2016-01-21 21:04:12.500 021 12599.15 12.25 54555.95 88888.00 2016-01-21 21:04:12.625 021 12599.10 12.28 54555.97 88888.00 2016-01-21 21:04:12.750 021 12599.08 12.32 54555.97 88888.00 2016-01-21 21:04:12.875 021 12599.10 12.32 54555.95 88888.00 2016-01-21 21:04:13.000 021 12599.15 12.35 54555.97 88888.00 2016-01-21 21:04:13.125 021 12599.17 12.30 54556.00 88888.00 2016-01-21 21:04:13.250 021 12599.15 12.28 54555.97 88888.00 2016-01-21 21:04:13.375 021 12599.15 12.28 54556.00 88888.00 2016-01-21 21:04:13.500 021 12599.15 12.30 54556.00 88888.00 2016-01-21 21:04:13.625 021 12599.15 12.32 54555.97 88888.00 2016-01-21 21:04:13.750 021 12599.15 12.32 54555.97 88888.00 2016-01-21 21:04:13.875 021 12599.12 12.30 54555.97 88888.00 2016-01-21 21:04:14.000 021 12599.08 12.35 54556.00 88888.00 2016-01-21 21:04:14.125 021 12599.10 12.35 54555.97 88888.00 2016-01-21 21:04:14.250 021 12599.12 12.35 54556.00 88888.00 2016-01-21 21:04:14.375 021 12599.10 12.40 54556.00 88888.00 2016-01-21 21:04:14.500 021 12599.05 12.43 54556.03 88888.00 2016-01-21 21:04:14.625 021 12599.12 12.40 54556.00 88888.00 2016-01-21 21:04:14.750 021 12599.20 12.35 54556.03 88888.00 2016-01-21 21:04:14.875 021 12599.12 12.35 54556.00 88888.00 2016-01-21 21:04:15.000 021 12599.15 12.40 54556.00 88888.00 2016-01-21 21:04:15.125 021 12599.15 12.43 54556.03 88888.00 2016-01-21 21:04:15.250 021 12599.12 12.35 54556.05 88888.00 2016-01-21 21:04:15.375 021 12599.12 12.35 54556.03 88888.00 2016-01-21 21:04:15.500 021 12599.20 12.40 54556.05 88888.00 2016-01-21 21:04:15.625 021 12599.15 12.43 54556.03 88888.00 2016-01-21 21:04:15.750 021 12599.15 12.38 54556.03 88888.00 2016-01-21 21:04:15.875 021 12599.17 12.40 54556.05 88888.00 2016-01-21 21:04:16.000 021 12599.15 12.43 54556.05 88888.00 2016-01-21 21:04:16.125 021 12599.15 12.43 54556.03 88888.00 2016-01-21 21:04:16.250 021 12599.17 12.40 54556.03 88888.00 2016-01-21 21:04:16.375 021 12599.23 12.43 54556.05 88888.00 2016-01-21 21:04:16.500 021 12599.25 12.40 54556.05 88888.00 2016-01-21 21:04:16.625 021 12599.23 12.43 54556.07 88888.00 2016-01-21 21:04:16.750 021 12599.20 12.45 54556.05 88888.00 2016-01-21 21:04:16.875 021 12599.20 12.43 54556.07 88888.00 2016-01-21 21:04:17.000 021 12599.20 12.43 54556.07 88888.00 2016-01-21 21:04:17.125 021 12599.23 12.40 54556.05 88888.00 2016-01-21 21:04:17.250 021 12599.17 12.35 54556.07 88888.00 2016-01-21 21:04:17.375 021 12599.23 12.40 54556.07 88888.00 2016-01-21 21:04:17.500 021 12599.23 12.43 54556.10 88888.00 2016-01-21 21:04:17.625 021 12599.20 12.47 54556.10 88888.00 2016-01-21 21:04:17.750 021 12599.25 12.45 54556.10 88888.00 2016-01-21 21:04:17.875 021 12599.27 12.47 54556.10 88888.00 2016-01-21 21:04:18.000 021 12599.27 12.50 54556.10 88888.00 2016-01-21 21:04:18.125 021 12599.17 12.47 54556.10 88888.00 2016-01-21 21:04:18.250 021 12599.17 12.45 54556.12 88888.00 2016-01-21 21:04:18.375 021 12599.25 12.47 54556.12 88888.00 2016-01-21 21:04:18.500 021 12599.30 12.47 54556.12 88888.00 2016-01-21 21:04:18.625 021 12599.33 12.50 54556.15 88888.00 2016-01-21 21:04:18.750 021 12599.30 12.47 54556.12 88888.00 2016-01-21 21:04:18.875 021 12599.35 12.50 54556.12 88888.00 2016-01-21 21:04:19.000 021 12599.40 12.45 54556.12 88888.00 2016-01-21 21:04:19.125 021 12599.35 12.45 54556.12 88888.00 2016-01-21 21:04:19.250 021 12599.25 12.47 54556.15 88888.00 2016-01-21 21:04:19.375 021 12599.30 12.53 54556.15 88888.00 2016-01-21 21:04:19.500 021 12599.33 12.50 54556.15 88888.00 2016-01-21 21:04:19.625 021 12599.27 12.47 54556.18 88888.00 2016-01-21 21:04:19.750 021 12599.25 12.50 54556.18 88888.00 2016-01-21 21:04:19.875 021 12599.23 12.50 54556.22 88888.00 2016-01-21 21:04:20.000 021 12599.27 12.50 54556.20 88888.00 2016-01-21 21:04:20.125 021 12599.27 12.50 54556.22 88888.00 2016-01-21 21:04:20.250 021 12599.25 12.53 54556.28 88888.00 2016-01-21 21:04:20.375 021 12599.27 12.53 54556.25 88888.00 2016-01-21 21:04:20.500 021 12599.30 12.55 54556.25 88888.00 2016-01-21 21:04:20.625 021 12599.25 12.55 54556.22 88888.00 2016-01-21 21:04:20.750 021 12599.17 12.55 54556.22 88888.00 2016-01-21 21:04:20.875 021 12599.17 12.57 54556.25 88888.00 2016-01-21 21:04:21.000 021 12599.25 12.55 54556.22 88888.00 2016-01-21 21:04:21.125 021 12599.30 12.53 54556.25 88888.00 2016-01-21 21:04:21.250 021 12599.25 12.53 54556.28 88888.00 2016-01-21 21:04:21.375 021 12599.23 12.55 54556.28 88888.00 2016-01-21 21:04:21.500 021 12599.20 12.57 54556.28 88888.00 2016-01-21 21:04:21.625 021 12599.23 12.57 54556.28 88888.00 2016-01-21 21:04:21.750 021 12599.27 12.55 54556.32 88888.00 2016-01-21 21:04:21.875 021 12599.30 12.55 54556.32 88888.00 2016-01-21 21:04:22.000 021 12599.33 12.60 54556.32 88888.00 2016-01-21 21:04:22.125 021 12599.33 12.57 54556.35 88888.00 2016-01-21 21:04:22.250 021 12599.27 12.53 54556.32 88888.00 2016-01-21 21:04:22.375 021 12599.27 12.55 54556.32 88888.00 2016-01-21 21:04:22.500 021 12599.27 12.60 54556.32 88888.00 2016-01-21 21:04:22.625 021 12599.27 12.62 54556.38 88888.00 2016-01-21 21:04:22.750 021 12599.30 12.62 54556.38 88888.00 2016-01-21 21:04:22.875 021 12599.30 12.60 54556.35 88888.00 2016-01-21 21:04:23.000 021 12599.25 12.65 54556.32 88888.00 2016-01-21 21:04:23.125 021 12599.25 12.62 54556.35 88888.00 2016-01-21 21:04:23.250 021 12599.27 12.65 54556.38 88888.00 2016-01-21 21:04:23.375 021 12599.23 12.68 54556.40 88888.00 2016-01-21 21:04:23.500 021 12599.20 12.70 54556.38 88888.00 2016-01-21 21:04:23.625 021 12599.20 12.70 54556.38 88888.00 2016-01-21 21:04:23.750 021 12599.20 12.68 54556.40 88888.00 2016-01-21 21:04:23.875 021 12599.20 12.70 54556.40 88888.00 2016-01-21 21:04:24.000 021 12599.20 12.68 54556.40 88888.00 2016-01-21 21:04:24.125 021 12599.23 12.68 54556.43 88888.00 2016-01-21 21:04:24.250 021 12599.20 12.68 54556.45 88888.00 2016-01-21 21:04:24.375 021 12599.23 12.72 54556.45 88888.00 2016-01-21 21:04:24.500 021 12599.23 12.75 54556.43 88888.00 2016-01-21 21:04:24.625 021 12599.20 12.75 54556.40 88888.00 2016-01-21 21:04:24.750 021 12599.20 12.72 54556.43 88888.00 2016-01-21 21:04:24.875 021 12599.17 12.72 54556.43 88888.00 2016-01-21 21:04:25.000 021 12599.15 12.72 54556.43 88888.00 2016-01-21 21:04:25.125 021 12599.17 12.78 54556.45 88888.00 2016-01-21 21:04:25.250 021 12599.15 12.75 54556.47 88888.00 2016-01-21 21:04:25.375 021 12599.12 12.78 54556.45 88888.00 2016-01-21 21:04:25.500 021 12599.15 12.75 54556.47 88888.00 2016-01-21 21:04:25.625 021 12599.23 12.78 54556.47 88888.00 2016-01-21 21:04:25.750 021 12599.20 12.78 54556.47 88888.00 2016-01-21 21:04:25.875 021 12599.20 12.75 54556.47 88888.00 2016-01-21 21:04:26.000 021 12599.20 12.72 54556.47 88888.00 2016-01-21 21:04:26.125 021 12599.17 12.78 54556.50 88888.00 2016-01-21 21:04:26.250 021 12599.15 12.78 54556.53 88888.00 2016-01-21 21:04:26.375 021 12599.20 12.75 54556.50 88888.00 2016-01-21 21:04:26.500 021 12599.23 12.72 54556.50 88888.00 2016-01-21 21:04:26.625 021 12599.20 12.75 54556.55 88888.00 2016-01-21 21:04:26.750 021 12599.12 12.75 54556.55 88888.00 2016-01-21 21:04:26.875 021 12599.12 12.78 54556.55 88888.00 2016-01-21 21:04:27.000 021 12599.12 12.78 54556.57 88888.00 2016-01-21 21:04:27.125 021 12599.15 12.78 54556.60 88888.00 2016-01-21 21:04:27.250 021 12599.10 12.80 54556.57 88888.00 2016-01-21 21:04:27.375 021 12599.10 12.78 54556.60 88888.00 2016-01-21 21:04:27.500 021 12599.08 12.80 54556.57 88888.00 2016-01-21 21:04:27.625 021 12599.02 12.80 54556.60 88888.00 2016-01-21 21:04:27.750 021 12599.02 12.85 54556.62 88888.00 2016-01-21 21:04:27.875 021 12599.12 12.85 54556.62 88888.00 2016-01-21 21:04:28.000 021 12599.15 12.85 54556.62 88888.00 2016-01-21 21:04:28.125 021 12599.12 12.82 54556.62 88888.00 2016-01-21 21:04:28.250 021 12599.05 12.82 54556.62 88888.00 2016-01-21 21:04:28.375 021 12599.05 12.82 54556.60 88888.00 2016-01-21 21:04:28.500 021 12599.08 12.85 54556.62 88888.00 2016-01-21 21:04:28.625 021 12599.10 12.85 54556.65 88888.00 2016-01-21 21:04:28.750 021 12599.12 12.88 54556.68 88888.00 2016-01-21 21:04:28.875 021 12599.15 12.90 54556.62 88888.00 2016-01-21 21:04:29.000 021 12599.05 12.88 54556.62 88888.00 2016-01-21 21:04:29.125 021 12598.98 12.90 54556.65 88888.00 2016-01-21 21:04:29.250 021 12598.98 12.93 54556.68 88888.00 2016-01-21 21:04:29.375 021 12599.08 12.93 54556.68 88888.00 2016-01-21 21:04:29.500 021 12599.10 12.93 54556.65 88888.00 2016-01-21 21:04:29.625 021 12599.08 12.93 54556.68 88888.00 2016-01-21 21:04:29.750 021 12599.10 12.95 54556.70 88888.00 2016-01-21 21:04:29.875 021 12599.10 12.97 54556.70 88888.00 2016-01-21 21:04:30.000 021 12599.08 13.00 54556.68 88888.00 2016-01-21 21:04:30.125 021 12599.08 13.05 54556.70 88888.00 2016-01-21 21:04:30.250 021 12599.08 13.03 54556.70 88888.00 2016-01-21 21:04:30.375 021 12599.10 13.05 54556.70 88888.00 2016-01-21 21:04:30.500 021 12599.12 13.05 54556.70 88888.00 2016-01-21 21:04:30.625 021 12599.08 13.05 54556.70 88888.00 2016-01-21 21:04:30.750 021 12599.02 13.10 54556.75 88888.00 2016-01-21 21:04:30.875 021 12599.08 13.07 54556.78 88888.00 2016-01-21 21:04:31.000 021 12599.12 13.07 54556.72 88888.00 2016-01-21 21:04:31.125 021 12599.08 13.10 54556.75 88888.00 2016-01-21 21:04:31.250 021 12599.02 13.12 54556.78 88888.00 2016-01-21 21:04:31.375 021 12599.02 13.15 54556.78 88888.00 2016-01-21 21:04:31.500 021 12599.00 13.15 54556.75 88888.00 2016-01-21 21:04:31.625 021 12599.02 13.12 54556.78 88888.00 2016-01-21 21:04:31.750 021 12599.12 13.12 54556.75 88888.00 2016-01-21 21:04:31.875 021 12599.15 13.18 54556.78 88888.00 2016-01-21 21:04:32.000 021 12599.12 13.20 54556.78 88888.00 2016-01-21 21:04:32.125 021 12599.12 13.18 54556.78 88888.00 2016-01-21 21:04:32.250 021 12599.08 13.18 54556.78 88888.00 2016-01-21 21:04:32.375 021 12599.12 13.22 54556.80 88888.00 2016-01-21 21:04:32.500 021 12599.10 13.28 54556.80 88888.00 2016-01-21 21:04:32.625 021 12599.05 13.28 54556.80 88888.00 2016-01-21 21:04:32.750 021 12599.05 13.32 54556.80 88888.00 2016-01-21 21:04:32.875 021 12598.98 13.35 54556.80 88888.00 2016-01-21 21:04:33.000 021 12599.05 13.28 54556.78 88888.00 2016-01-21 21:04:33.125 021 12599.08 13.25 54556.80 88888.00 2016-01-21 21:04:33.250 021 12598.98 13.28 54556.78 88888.00 2016-01-21 21:04:33.375 021 12599.05 13.28 54556.78 88888.00 2016-01-21 21:04:33.500 021 12599.10 13.30 54556.78 88888.00 2016-01-21 21:04:33.625 021 12599.15 13.32 54556.80 88888.00 2016-01-21 21:04:33.750 021 12599.12 13.38 54556.82 88888.00 2016-01-21 21:04:33.875 021 12599.08 13.38 54556.80 88888.00 2016-01-21 21:04:34.000 021 12599.10 13.38 54556.82 88888.00 2016-01-21 21:04:34.125 021 12599.10 13.40 54556.82 88888.00 2016-01-21 21:04:34.250 021 12599.00 13.43 54556.82 88888.00 2016-01-21 21:04:34.375 021 12598.95 13.43 54556.85 88888.00 2016-01-21 21:04:34.500 021 12598.98 13.45 54556.82 88888.00 2016-01-21 21:04:34.625 021 12598.98 13.45 54556.82 88888.00 2016-01-21 21:04:34.750 021 12599.00 13.43 54556.85 88888.00 2016-01-21 21:04:34.875 021 12599.08 13.45 54556.85 88888.00 2016-01-21 21:04:35.000 021 12599.10 13.47 54556.82 88888.00 2016-01-21 21:04:35.125 021 12599.10 13.50 54556.88 88888.00 2016-01-21 21:04:35.250 021 12599.10 13.50 54556.88 88888.00 2016-01-21 21:04:35.375 021 12599.10 13.53 54556.88 88888.00 2016-01-21 21:04:35.500 021 12599.08 13.55 54556.88 88888.00 2016-01-21 21:04:35.625 021 12599.02 13.57 54556.85 88888.00 2016-01-21 21:04:35.750 021 12598.95 13.57 54556.85 88888.00 2016-01-21 21:04:35.875 021 12599.02 13.55 54556.90 88888.00 2016-01-21 21:04:36.000 021 12599.12 13.60 54556.90 88888.00 2016-01-21 21:04:36.125 021 12599.10 13.60 54556.90 88888.00 2016-01-21 21:04:36.250 021 12599.08 13.60 54556.88 88888.00 2016-01-21 21:04:36.375 021 12599.05 13.62 54556.88 88888.00 2016-01-21 21:04:36.500 021 12599.00 13.62 54556.88 88888.00 2016-01-21 21:04:36.625 021 12599.05 13.65 54556.90 88888.00 2016-01-21 21:04:36.750 021 12599.12 13.70 54556.90 88888.00 2016-01-21 21:04:36.875 021 12599.12 13.68 54556.93 88888.00 2016-01-21 21:04:37.000 021 12599.12 13.65 54556.93 88888.00 2016-01-21 21:04:37.125 021 12599.08 13.68 54556.95 88888.00 2016-01-21 21:04:37.250 021 12599.08 13.72 54556.95 88888.00 2016-01-21 21:04:37.375 021 12599.10 13.72 54556.95 88888.00 2016-01-21 21:04:37.500 021 12599.02 13.75 54556.93 88888.00 2016-01-21 21:04:37.625 021 12598.98 13.75 54556.93 88888.00 2016-01-21 21:04:37.750 021 12598.98 13.75 54556.95 88888.00 2016-01-21 21:04:37.875 021 12598.95 13.75 54556.95 88888.00 2016-01-21 21:04:38.000 021 12599.02 13.78 54556.97 88888.00 2016-01-21 21:04:38.125 021 12599.02 13.78 54556.95 88888.00 2016-01-21 21:04:38.250 021 12599.00 13.75 54556.97 88888.00 2016-01-21 21:04:38.375 021 12599.02 13.75 54556.97 88888.00 2016-01-21 21:04:38.500 021 12599.00 13.75 54556.97 88888.00 2016-01-21 21:04:38.625 021 12598.98 13.78 54556.97 88888.00 2016-01-21 21:04:38.750 021 12598.98 13.80 54557.00 88888.00 2016-01-21 21:04:38.875 021 12598.95 13.80 54557.03 88888.00 2016-01-21 21:04:39.000 021 12598.95 13.80 54557.00 88888.00 2016-01-21 21:04:39.125 021 12599.05 13.85 54557.00 88888.00 2016-01-21 21:04:39.250 021 12599.05 13.85 54557.03 88888.00 2016-01-21 21:04:39.375 021 12599.00 13.88 54557.05 88888.00 2016-01-21 21:04:39.500 021 12598.92 13.85 54557.05 88888.00 2016-01-21 21:04:39.625 021 12598.92 13.88 54557.05 88888.00 2016-01-21 21:04:39.750 021 12598.90 13.90 54557.07 88888.00 2016-01-21 21:04:39.875 021 12598.92 13.93 54557.05 88888.00 2016-01-21 21:04:40.000 021 12598.92 13.95 54557.07 88888.00 2016-01-21 21:04:40.125 021 12598.90 13.95 54557.10 88888.00 2016-01-21 21:04:40.250 021 12598.88 13.95 54557.07 88888.00 2016-01-21 21:04:40.375 021 12598.90 14.00 54557.10 88888.00 2016-01-21 21:04:40.500 021 12598.88 13.95 54557.12 88888.00 2016-01-21 21:04:40.625 021 12598.88 13.95 54557.10 88888.00 2016-01-21 21:04:40.750 021 12598.85 13.97 54557.07 88888.00 2016-01-21 21:04:40.875 021 12598.90 13.95 54557.10 88888.00 2016-01-21 21:04:41.000 021 12598.92 13.97 54557.10 88888.00 2016-01-21 21:04:41.125 021 12598.90 13.97 54557.10 88888.00 2016-01-21 21:04:41.250 021 12598.83 14.00 54557.12 88888.00 2016-01-21 21:04:41.375 021 12598.85 14.03 54557.12 88888.00 2016-01-21 21:04:41.500 021 12598.88 14.05 54557.12 88888.00 2016-01-21 21:04:41.625 021 12598.85 14.05 54557.15 88888.00 2016-01-21 21:04:41.750 021 12598.83 14.07 54557.15 88888.00 2016-01-21 21:04:41.875 021 12598.70 14.10 54557.18 88888.00 2016-01-21 21:04:42.000 021 12598.62 14.10 54557.18 88888.00 2016-01-21 21:04:42.125 021 12598.62 14.12 54557.18 88888.00 2016-01-21 21:04:42.250 021 12598.60 14.12 54557.18 88888.00 2016-01-21 21:04:42.375 021 12598.65 14.15 54557.15 88888.00 2016-01-21 21:04:42.500 021 12598.67 14.18 54557.15 88888.00 2016-01-21 21:04:42.625 021 12598.65 14.15 54557.18 88888.00 2016-01-21 21:04:42.750 021 12598.67 14.12 54557.20 88888.00 2016-01-21 21:04:42.875 021 12598.67 14.20 54557.22 88888.00 2016-01-21 21:04:43.000 021 12598.62 14.20 54557.22 88888.00 2016-01-21 21:04:43.125 021 12598.60 14.20 54557.22 88888.00 2016-01-21 21:04:43.250 021 12598.52 14.25 54557.25 88888.00 2016-01-21 21:04:43.375 021 12598.55 14.25 54557.25 88888.00 2016-01-21 21:04:43.500 021 12598.52 14.25 54557.22 88888.00 2016-01-21 21:04:43.625 021 12598.55 14.25 54557.28 88888.00 2016-01-21 21:04:43.750 021 12598.55 14.28 54557.28 88888.00 2016-01-21 21:04:43.875 021 12598.58 14.25 54557.22 88888.00 2016-01-21 21:04:44.000 021 12598.55 14.25 54557.22 88888.00 2016-01-21 21:04:44.125 021 12598.50 14.30 54557.28 88888.00 2016-01-21 21:04:44.250 021 12598.40 14.30 54557.32 88888.00 2016-01-21 21:04:44.375 021 12598.42 14.30 54557.30 88888.00 2016-01-21 21:04:44.500 021 12598.48 14.30 54557.30 88888.00 2016-01-21 21:04:44.625 021 12598.52 14.32 54557.28 88888.00 2016-01-21 21:04:44.750 021 12598.50 14.35 54557.30 88888.00 2016-01-21 21:04:44.875 021 12598.48 14.38 54557.30 88888.00 2016-01-21 21:04:45.000 021 12598.50 14.38 54557.30 88888.00 2016-01-21 21:04:45.125 021 12598.45 14.40 54557.32 88888.00 2016-01-21 21:04:45.250 021 12598.35 14.40 54557.32 88888.00 2016-01-21 21:04:45.375 021 12598.38 14.43 54557.32 88888.00 2016-01-21 21:04:45.500 021 12598.35 14.43 54557.30 88888.00 2016-01-21 21:04:45.625 021 12598.38 14.43 54557.30 88888.00 2016-01-21 21:04:45.750 021 12598.33 14.40 54557.30 88888.00 2016-01-21 21:04:45.875 021 12598.33 14.43 54557.32 88888.00 2016-01-21 21:04:46.000 021 12598.30 14.43 54557.32 88888.00 2016-01-21 21:04:46.125 021 12598.25 14.45 54557.32 88888.00 2016-01-21 21:04:46.250 021 12598.23 14.50 54557.38 88888.00 2016-01-21 21:04:46.375 021 12598.30 14.53 54557.38 88888.00 2016-01-21 21:04:46.500 021 12598.30 14.53 54557.35 88888.00 2016-01-21 21:04:46.625 021 12598.27 14.57 54557.38 88888.00 2016-01-21 21:04:46.750 021 12598.27 14.60 54557.38 88888.00 2016-01-21 21:04:46.875 021 12598.23 14.60 54557.38 88888.00 2016-01-21 21:04:47.000 021 12598.17 14.65 54557.35 88888.00 2016-01-21 21:04:47.125 021 12598.15 14.68 54557.38 88888.00 2016-01-21 21:04:47.250 021 12598.10 14.68 54557.40 88888.00 2016-01-21 21:04:47.375 021 12598.08 14.68 54557.38 88888.00 2016-01-21 21:04:47.500 021 12598.05 14.68 54557.38 88888.00 2016-01-21 21:04:47.625 021 12598.12 14.68 54557.40 88888.00 2016-01-21 21:04:47.750 021 12598.12 14.72 54557.43 88888.00 2016-01-21 21:04:47.875 021 12598.15 14.78 54557.43 88888.00 2016-01-21 21:04:48.000 021 12598.08 14.78 54557.43 88888.00 2016-01-21 21:04:48.125 021 12598.12 14.78 54557.45 88888.00 2016-01-21 21:04:48.250 021 12598.10 14.75 54557.45 88888.00 2016-01-21 21:04:48.375 021 12598.10 14.80 54557.45 88888.00 2016-01-21 21:04:48.500 021 12598.10 14.82 54557.45 88888.00 2016-01-21 21:04:48.625 021 12598.05 14.88 54557.47 88888.00 2016-01-21 21:04:48.750 021 12598.00 14.88 54557.47 88888.00 2016-01-21 21:04:48.875 021 12598.02 14.90 54557.47 88888.00 2016-01-21 21:04:49.000 021 12598.02 14.93 54557.47 88888.00 2016-01-21 21:04:49.125 021 12598.05 14.95 54557.47 88888.00 2016-01-21 21:04:49.250 021 12598.00 14.95 54557.45 88888.00 2016-01-21 21:04:49.375 021 12597.95 14.95 54557.47 88888.00 2016-01-21 21:04:49.500 021 12597.90 14.95 54557.47 88888.00 2016-01-21 21:04:49.625 021 12597.92 14.95 54557.47 88888.00 2016-01-21 21:04:49.750 021 12597.90 14.97 54557.47 88888.00 2016-01-21 21:04:49.875 021 12597.95 14.97 54557.45 88888.00 2016-01-21 21:04:50.000 021 12597.98 15.00 54557.45 88888.00 2016-01-21 21:04:50.125 021 12597.95 15.00 54557.47 88888.00 2016-01-21 21:04:50.250 021 12597.95 15.00 54557.47 88888.00 2016-01-21 21:04:50.375 021 12597.95 15.00 54557.50 88888.00 2016-01-21 21:04:50.500 021 12597.88 15.05 54557.50 88888.00 2016-01-21 21:04:50.625 021 12597.85 15.07 54557.50 88888.00 2016-01-21 21:04:50.750 021 12597.90 15.05 54557.53 88888.00 2016-01-21 21:04:50.875 021 12597.83 15.05 54557.53 88888.00 2016-01-21 21:04:51.000 021 12597.83 15.07 54557.50 88888.00 2016-01-21 21:04:51.125 021 12597.85 15.07 54557.50 88888.00 2016-01-21 21:04:51.250 021 12597.83 15.10 54557.53 88888.00 2016-01-21 21:04:51.375 021 12597.80 15.07 54557.53 88888.00 2016-01-21 21:04:51.500 021 12597.85 15.07 54557.53 88888.00 2016-01-21 21:04:51.625 021 12597.83 15.07 54557.53 88888.00 2016-01-21 21:04:51.750 021 12597.80 15.10 54557.55 88888.00 2016-01-21 21:04:51.875 021 12597.80 15.12 54557.55 88888.00 2016-01-21 21:04:52.000 021 12597.80 15.12 54557.57 88888.00 2016-01-21 21:04:52.125 021 12597.77 15.15 54557.57 88888.00 2016-01-21 21:04:52.250 021 12597.67 15.15 54557.60 88888.00 2016-01-21 21:04:52.375 021 12597.70 15.20 54557.60 88888.00 2016-01-21 21:04:52.500 021 12597.67 15.20 54557.62 88888.00 2016-01-21 21:04:52.625 021 12597.67 15.22 54557.62 88888.00 2016-01-21 21:04:52.750 021 12597.70 15.22 54557.60 88888.00 2016-01-21 21:04:52.875 021 12597.67 15.28 54557.62 88888.00 2016-01-21 21:04:53.000 021 12597.65 15.28 54557.62 88888.00 2016-01-21 21:04:53.125 021 12597.62 15.28 54557.65 88888.00 2016-01-21 21:04:53.250 021 12597.62 15.25 54557.65 88888.00 2016-01-21 21:04:53.375 021 12597.62 15.25 54557.65 88888.00 2016-01-21 21:04:53.500 021 12597.60 15.25 54557.65 88888.00 2016-01-21 21:04:53.625 021 12597.55 15.28 54557.68 88888.00 2016-01-21 21:04:53.750 021 12597.55 15.28 54557.68 88888.00 2016-01-21 21:04:53.875 021 12597.55 15.28 54557.65 88888.00 2016-01-21 21:04:54.000 021 12597.52 15.22 54557.62 88888.00 2016-01-21 21:04:54.125 021 12597.60 15.25 54557.65 88888.00 2016-01-21 21:04:54.250 021 12597.58 15.25 54557.68 88888.00 2016-01-21 21:04:54.375 021 12597.58 15.28 54557.70 88888.00 2016-01-21 21:04:54.500 021 12597.55 15.28 54557.68 88888.00 2016-01-21 21:04:54.625 021 12597.55 15.28 54557.68 88888.00 2016-01-21 21:04:54.750 021 12597.52 15.25 54557.70 88888.00 2016-01-21 21:04:54.875 021 12597.55 15.28 54557.70 88888.00 2016-01-21 21:04:55.000 021 12597.52 15.25 54557.68 88888.00 2016-01-21 21:04:55.125 021 12597.50 15.25 54557.70 88888.00 2016-01-21 21:04:55.250 021 12597.50 15.28 54557.72 88888.00 2016-01-21 21:04:55.375 021 12597.58 15.28 54557.72 88888.00 2016-01-21 21:04:55.500 021 12597.60 15.22 54557.72 88888.00 2016-01-21 21:04:55.625 021 12597.62 15.25 54557.72 88888.00 2016-01-21 21:04:55.750 021 12597.58 15.28 54557.78 88888.00 2016-01-21 21:04:55.875 021 12597.52 15.28 54557.78 88888.00 2016-01-21 21:04:56.000 021 12597.50 15.28 54557.75 88888.00 2016-01-21 21:04:56.125 021 12597.52 15.25 54557.78 88888.00 2016-01-21 21:04:56.250 021 12597.45 15.25 54557.78 88888.00 2016-01-21 21:04:56.375 021 12597.48 15.30 54557.80 88888.00 2016-01-21 21:04:56.500 021 12597.45 15.30 54557.80 88888.00 2016-01-21 21:04:56.625 021 12597.40 15.28 54557.82 88888.00 2016-01-21 21:04:56.750 021 12597.33 15.28 54557.80 88888.00 2016-01-21 21:04:56.875 021 12597.38 15.25 54557.82 88888.00 2016-01-21 21:04:57.000 021 12597.42 15.30 54557.80 88888.00 2016-01-21 21:04:57.125 021 12597.45 15.30 54557.82 88888.00 2016-01-21 21:04:57.250 021 12597.48 15.32 54557.82 88888.00 2016-01-21 21:04:57.375 021 12597.50 15.32 54557.82 88888.00 2016-01-21 21:04:57.500 021 12597.48 15.30 54557.82 88888.00 2016-01-21 21:04:57.625 021 12597.40 15.28 54557.82 88888.00 2016-01-21 21:04:57.750 021 12597.38 15.28 54557.85 88888.00 2016-01-21 21:04:57.875 021 12597.35 15.28 54557.90 88888.00 2016-01-21 21:04:58.000 021 12597.33 15.28 54557.88 88888.00 2016-01-21 21:04:58.125 021 12597.30 15.28 54557.85 88888.00 2016-01-21 21:04:58.250 021 12597.20 15.30 54557.88 88888.00 2016-01-21 21:04:58.375 021 12597.27 15.30 54557.93 88888.00 2016-01-21 21:04:58.500 021 12597.30 15.30 54557.93 88888.00 2016-01-21 21:04:58.625 021 12597.33 15.30 54557.95 88888.00 2016-01-21 21:04:58.750 021 12597.35 15.30 54557.95 88888.00 2016-01-21 21:04:58.875 021 12597.23 15.32 54557.93 88888.00 2016-01-21 21:04:59.000 021 12597.10 15.30 54557.90 88888.00 2016-01-21 21:04:59.125 021 12597.12 15.38 54557.93 88888.00 2016-01-21 21:04:59.250 021 12597.15 15.32 54557.97 88888.00 2016-01-21 21:04:59.375 021 12597.20 15.35 54557.95 88888.00 2016-01-21 21:04:59.500 021 12597.20 15.40 54557.97 88888.00 2016-01-21 21:04:59.625 021 12597.15 15.40 54557.95 88888.00 2016-01-21 21:04:59.750 021 12597.17 15.40 54557.95 88888.00 2016-01-21 21:04:59.875 021 12597.17 15.40 54557.93 88888.00 2016-01-21 21:05:00.000 021 12597.15 15.40 54557.93 88888.00 2016-01-21 21:05:00.125 021 12597.17 15.43 54557.95 88888.00 2016-01-21 21:05:00.250 021 12597.15 15.43 54557.97 88888.00 2016-01-21 21:05:00.375 021 12597.15 15.43 54557.95 88888.00 2016-01-21 21:05:00.500 021 12597.15 15.40 54557.97 88888.00 2016-01-21 21:05:00.625 021 12597.12 15.40 54557.95 88888.00 2016-01-21 21:05:00.750 021 12597.15 15.40 54557.97 88888.00 2016-01-21 21:05:00.875 021 12597.20 15.40 54557.97 88888.00 2016-01-21 21:05:01.000 021 12597.17 15.43 54557.95 88888.00 2016-01-21 21:05:01.125 021 12597.08 15.43 54557.95 88888.00 2016-01-21 21:05:01.250 021 12597.08 15.40 54557.97 88888.00 2016-01-21 21:05:01.375 021 12597.12 15.43 54557.97 88888.00 2016-01-21 21:05:01.500 021 12597.12 15.43 54558.00 88888.00 2016-01-21 21:05:01.625 021 12597.12 15.43 54557.97 88888.00 2016-01-21 21:05:01.750 021 12597.12 15.45 54558.03 88888.00 2016-01-21 21:05:01.875 021 12597.10 15.43 54558.03 88888.00 2016-01-21 21:05:02.000 021 12597.05 15.47 54558.00 88888.00 2016-01-21 21:05:02.125 021 12597.10 15.47 54558.03 88888.00 2016-01-21 21:05:02.250 021 12597.10 15.47 54558.03 88888.00 2016-01-21 21:05:02.375 021 12597.12 15.47 54558.03 88888.00 2016-01-21 21:05:02.500 021 12597.12 15.50 54558.03 88888.00 2016-01-21 21:05:02.625 021 12597.10 15.47 54558.03 88888.00 2016-01-21 21:05:02.750 021 12597.05 15.47 54558.03 88888.00 2016-01-21 21:05:02.875 021 12597.05 15.47 54558.03 88888.00 2016-01-21 21:05:03.000 021 12597.12 15.50 54558.03 88888.00 2016-01-21 21:05:03.125 021 12597.12 15.53 54558.05 88888.00 2016-01-21 21:05:03.250 021 12597.08 15.50 54558.05 88888.00 2016-01-21 21:05:03.375 021 12597.08 15.53 54558.03 88888.00 2016-01-21 21:05:03.500 021 12597.08 15.53 54558.05 88888.00 2016-01-21 21:05:03.625 021 12597.08 15.55 54558.07 88888.00 2016-01-21 21:05:03.750 021 12597.05 15.57 54558.03 88888.00 2016-01-21 21:05:03.875 021 12597.02 15.57 54558.05 88888.00 2016-01-21 21:05:04.000 021 12597.05 15.60 54558.07 88888.00 2016-01-21 21:05:04.125 021 12597.08 15.62 54558.10 88888.00 2016-01-21 21:05:04.250 021 12597.02 15.60 54558.05 88888.00 2016-01-21 21:05:04.375 021 12597.00 15.57 54558.05 88888.00 2016-01-21 21:05:04.500 021 12597.08 15.60 54558.03 88888.00 2016-01-21 21:05:04.625 021 12597.02 15.62 54558.05 88888.00 2016-01-21 21:05:04.750 021 12596.95 15.57 54558.05 88888.00 2016-01-21 21:05:04.875 021 12596.95 15.57 54558.05 88888.00 2016-01-21 21:05:05.000 021 12597.00 15.62 54558.07 88888.00 2016-01-21 21:05:05.125 021 12597.02 15.65 54558.10 88888.00 2016-01-21 21:05:05.250 021 12597.02 15.68 54558.10 88888.00 2016-01-21 21:05:05.375 021 12597.05 15.65 54558.10 88888.00 2016-01-21 21:05:05.500 021 12596.98 15.65 54558.10 88888.00 2016-01-21 21:05:05.625 021 12597.00 15.68 54558.10 88888.00 2016-01-21 21:05:05.750 021 12596.98 15.70 54558.10 88888.00 2016-01-21 21:05:05.875 021 12596.95 15.70 54558.10 88888.00 2016-01-21 21:05:06.000 021 12596.98 15.70 54558.07 88888.00 2016-01-21 21:05:06.125 021 12597.00 15.72 54558.07 88888.00 2016-01-21 21:05:06.250 021 12596.98 15.70 54558.10 88888.00 2016-01-21 21:05:06.375 021 12596.98 15.75 54558.10 88888.00 2016-01-21 21:05:06.500 021 12596.98 15.72 54558.10 88888.00 2016-01-21 21:05:06.625 021 12597.02 15.78 54558.12 88888.00 2016-01-21 21:05:06.750 021 12597.10 15.80 54558.12 88888.00 2016-01-21 21:05:06.875 021 12597.08 15.80 54558.12 88888.00 2016-01-21 21:05:07.000 021 12597.02 15.80 54558.07 88888.00 2016-01-21 21:05:07.125 021 12597.05 15.82 54558.10 88888.00 2016-01-21 21:05:07.250 021 12597.08 15.82 54558.12 88888.00 2016-01-21 21:05:07.375 021 12597.10 15.82 54558.12 88888.00 2016-01-21 21:05:07.500 021 12597.08 15.82 54558.10 88888.00 2016-01-21 21:05:07.625 021 12597.12 15.85 54558.10 88888.00 2016-01-21 21:05:07.750 021 12597.12 15.85 54558.10 88888.00 2016-01-21 21:05:07.875 021 12597.15 15.88 54558.07 88888.00 2016-01-21 21:05:08.000 021 12597.17 15.88 54558.07 88888.00 2016-01-21 21:05:08.125 021 12597.17 15.90 54558.10 88888.00 2016-01-21 21:05:08.250 021 12597.12 15.85 54558.12 88888.00 2016-01-21 21:05:08.375 021 12597.12 15.90 54558.10 88888.00 2016-01-21 21:05:08.500 021 12597.15 15.90 54558.10 88888.00 2016-01-21 21:05:08.625 021 12597.17 15.93 54558.10 88888.00 2016-01-21 21:05:08.750 021 12597.23 15.95 54558.10 88888.00 2016-01-21 21:05:08.875 021 12597.27 15.95 54558.10 88888.00 2016-01-21 21:05:09.000 021 12597.33 15.95 54558.07 88888.00 2016-01-21 21:05:09.125 021 12597.27 15.95 54558.07 88888.00 2016-01-21 21:05:09.250 021 12597.17 15.97 54558.12 88888.00 2016-01-21 21:05:09.375 021 12597.20 15.97 54558.10 88888.00 2016-01-21 21:05:09.500 021 12597.23 15.97 54558.10 88888.00 2016-01-21 21:05:09.625 021 12597.30 15.97 54558.10 88888.00 2016-01-21 21:05:09.750 021 12597.35 15.95 54558.10 88888.00 2016-01-21 21:05:09.875 021 12597.30 15.97 54558.10 88888.00 2016-01-21 21:05:10.000 021 12597.25 15.95 54558.10 88888.00 2016-01-21 21:05:10.125 021 12597.25 15.97 54558.12 88888.00 2016-01-21 21:05:10.250 021 12597.27 16.00 54558.12 88888.00 2016-01-21 21:05:10.375 021 12597.38 16.00 54558.10 88888.00 2016-01-21 21:05:10.500 021 12597.33 16.00 54558.07 88888.00 2016-01-21 21:05:10.625 021 12597.38 16.00 54558.10 88888.00 2016-01-21 21:05:10.750 021 12597.42 16.00 54558.10 88888.00 2016-01-21 21:05:10.875 021 12597.45 15.97 54558.10 88888.00 2016-01-21 21:05:11.000 021 12597.45 16.00 54558.07 88888.00 2016-01-21 21:05:11.125 021 12597.35 16.00 54558.10 88888.00 2016-01-21 21:05:11.250 021 12597.35 16.00 54558.10 88888.00 2016-01-21 21:05:11.375 021 12597.42 16.00 54558.10 88888.00 2016-01-21 21:05:11.500 021 12597.45 16.02 54558.10 88888.00 2016-01-21 21:05:11.625 021 12597.50 16.02 54558.12 88888.00 2016-01-21 21:05:11.750 021 12597.50 16.02 54558.12 88888.00 2016-01-21 21:05:11.875 021 12597.48 16.02 54558.15 88888.00 2016-01-21 21:05:12.000 021 12597.52 16.00 54558.12 88888.00 2016-01-21 21:05:12.125 021 12597.52 16.02 54558.12 88888.00 2016-01-21 21:05:12.250 021 12597.48 16.00 54558.12 88888.00 2016-01-21 21:05:12.375 021 12597.52 16.02 54558.15 88888.00 2016-01-21 21:05:12.500 021 12597.58 16.02 54558.12 88888.00 2016-01-21 21:05:12.625 021 12597.62 16.02 54558.10 88888.00 2016-01-21 21:05:12.750 021 12597.70 16.02 54558.10 88888.00 2016-01-21 21:05:12.875 021 12597.70 16.02 54558.10 88888.00 2016-01-21 21:05:13.000 021 12597.67 16.02 54558.10 88888.00 2016-01-21 21:05:13.125 021 12597.73 16.00 54558.10 88888.00 2016-01-21 21:05:13.250 021 12597.70 15.97 54558.10 88888.00 2016-01-21 21:05:13.375 021 12597.70 16.02 54558.07 88888.00 2016-01-21 21:05:13.500 021 12597.70 16.07 54558.10 88888.00 2016-01-21 21:05:13.625 021 12597.73 16.07 54558.12 88888.00 2016-01-21 21:05:13.750 021 12597.77 16.07 54558.12 88888.00 2016-01-21 21:05:13.875 021 12597.75 16.07 54558.10 88888.00 2016-01-21 21:05:14.000 021 12597.73 16.05 54558.12 88888.00 2016-01-21 21:05:14.125 021 12597.77 16.07 54558.12 88888.00 2016-01-21 21:05:14.250 021 12597.77 16.05 54558.15 88888.00 2016-01-21 21:05:14.375 021 12597.77 16.05 54558.15 88888.00 2016-01-21 21:05:14.500 021 12597.83 16.05 54558.18 88888.00 2016-01-21 21:05:14.625 021 12597.88 16.05 54558.15 88888.00 2016-01-21 21:05:14.750 021 12597.90 16.07 54558.12 88888.00 2016-01-21 21:05:14.875 021 12597.95 16.07 54558.10 88888.00 2016-01-21 21:05:15.000 021 12598.02 16.10 54558.12 88888.00 2016-01-21 21:05:15.125 021 12598.05 16.05 54558.15 88888.00 2016-01-21 21:05:15.250 021 12598.12 16.05 54558.12 88888.00 2016-01-21 21:05:15.375 021 12598.17 16.05 54558.12 88888.00 2016-01-21 21:05:15.500 021 12598.12 16.05 54558.10 88888.00 2016-01-21 21:05:15.625 021 12598.20 16.05 54558.10 88888.00 2016-01-21 21:05:15.750 021 12598.30 16.07 54558.07 88888.00 2016-01-21 21:05:15.875 021 12598.33 16.05 54558.10 88888.00 2016-01-21 21:05:16.000 021 12598.33 16.07 54558.12 88888.00 2016-01-21 21:05:16.125 021 12598.30 16.07 54558.12 88888.00 2016-01-21 21:05:16.250 021 12598.27 16.05 54558.12 88888.00 2016-01-21 21:05:16.375 021 12598.35 16.07 54558.12 88888.00 2016-01-21 21:05:16.500 021 12598.40 16.05 54558.12 88888.00 2016-01-21 21:05:16.625 021 12598.38 16.02 54558.18 88888.00 2016-01-21 21:05:16.750 021 12598.38 16.05 54558.12 88888.00 2016-01-21 21:05:16.875 021 12598.38 16.07 54558.12 88888.00 2016-01-21 21:05:17.000 021 12598.35 16.07 54558.15 88888.00 2016-01-21 21:05:17.125 021 12598.40 16.10 54558.18 88888.00 2016-01-21 21:05:17.250 021 12598.38 16.07 54558.18 88888.00 2016-01-21 21:05:17.375 021 12598.40 16.07 54558.18 88888.00 2016-01-21 21:05:17.500 021 12598.45 16.05 54558.15 88888.00 2016-01-21 21:05:17.625 021 12598.50 16.05 54558.15 88888.00 2016-01-21 21:05:17.750 021 12598.55 16.02 54558.12 88888.00 2016-01-21 21:05:17.875 021 12598.50 16.02 54558.15 88888.00 2016-01-21 21:05:18.000 021 12598.52 16.05 54558.12 88888.00 2016-01-21 21:05:18.125 021 12598.55 16.05 54558.15 88888.00 2016-01-21 21:05:18.250 021 12598.55 16.02 54558.12 88888.00 2016-01-21 21:05:18.375 021 12598.60 16.02 54558.18 88888.00 2016-01-21 21:05:18.500 021 12598.65 16.00 54558.12 88888.00 2016-01-21 21:05:18.625 021 12598.62 15.97 54558.15 88888.00 2016-01-21 21:05:18.750 021 12598.65 15.97 54558.15 88888.00 2016-01-21 21:05:18.875 021 12598.70 15.97 54558.15 88888.00 2016-01-21 21:05:19.000 021 12598.73 15.95 54558.15 88888.00 2016-01-21 21:05:19.125 021 12598.75 15.93 54558.15 88888.00 2016-01-21 21:05:19.250 021 12598.83 15.90 54558.18 88888.00 2016-01-21 21:05:19.375 021 12598.85 15.93 54558.18 88888.00 2016-01-21 21:05:19.500 021 12598.88 15.90 54558.20 88888.00 2016-01-21 21:05:19.625 021 12598.88 15.90 54558.20 88888.00 2016-01-21 21:05:19.750 021 12598.85 15.88 54558.22 88888.00 2016-01-21 21:05:19.875 021 12598.88 15.88 54558.22 88888.00 2016-01-21 21:05:20.000 021 12598.95 15.88 54558.18 88888.00 2016-01-21 21:05:20.125 021 12598.95 15.85 54558.18 88888.00 2016-01-21 21:05:20.250 021 12598.95 15.82 54558.20 88888.00 2016-01-21 21:05:20.375 021 12599.00 15.80 54558.20 88888.00 2016-01-21 21:05:20.500 021 12599.05 15.75 54558.20 88888.00 2016-01-21 21:05:20.625 021 12599.12 15.78 54558.20 88888.00 2016-01-21 21:05:20.750 021 12599.12 15.78 54558.22 88888.00 2016-01-21 21:05:20.875 021 12599.17 15.75 54558.22 88888.00 2016-01-21 21:05:21.000 021 12599.23 15.72 54558.20 88888.00 2016-01-21 21:05:21.125 021 12599.30 15.70 54558.22 88888.00 2016-01-21 21:05:21.250 021 12599.33 15.70 54558.20 88888.00 2016-01-21 21:05:21.375 021 12599.35 15.68 54558.22 88888.00 2016-01-21 21:05:21.500 021 12599.35 15.70 54558.20 88888.00 2016-01-21 21:05:21.625 021 12599.33 15.68 54558.18 88888.00 2016-01-21 21:05:21.750 021 12599.30 15.62 54558.20 88888.00 2016-01-21 21:05:21.875 021 12599.38 15.60 54558.22 88888.00 2016-01-21 21:05:22.000 021 12599.42 15.55 54558.22 88888.00 2016-01-21 21:05:22.125 021 12599.48 15.55 54558.22 88888.00 2016-01-21 21:05:22.250 021 12599.45 15.55 54558.20 88888.00 2016-01-21 21:05:22.375 021 12599.38 15.57 54558.22 88888.00 2016-01-21 21:05:22.500 021 12599.38 15.55 54558.25 88888.00 2016-01-21 21:05:22.625 021 12599.45 15.50 54558.25 88888.00 2016-01-21 21:05:22.750 021 12599.52 15.53 54558.25 88888.00 2016-01-21 21:05:22.875 021 12599.55 15.47 54558.28 88888.00 2016-01-21 21:05:23.000 021 12599.52 15.45 54558.22 88888.00 2016-01-21 21:05:23.125 021 12599.48 15.43 54558.22 88888.00 2016-01-21 21:05:23.250 021 12599.55 15.38 54558.22 88888.00 2016-01-21 21:05:23.375 021 12599.62 15.32 54558.22 88888.00 2016-01-21 21:05:23.500 021 12599.55 15.32 54558.22 88888.00 2016-01-21 21:05:23.625 021 12599.55 15.30 54558.25 88888.00 2016-01-21 21:05:23.750 021 12599.62 15.30 54558.25 88888.00 2016-01-21 21:05:23.875 021 12599.65 15.28 54558.28 88888.00 2016-01-21 21:05:24.000 021 12599.65 15.22 54558.28 88888.00 2016-01-21 21:05:24.125 021 12599.67 15.20 54558.28 88888.00 2016-01-21 21:05:24.250 021 12599.65 15.15 54558.28 88888.00 2016-01-21 21:05:24.375 021 12599.70 15.18 54558.22 88888.00 2016-01-21 21:05:24.500 021 12599.73 15.15 54558.20 88888.00 2016-01-21 21:05:24.625 021 12599.75 15.18 54558.22 88888.00 2016-01-21 21:05:24.750 021 12599.83 15.12 54558.22 88888.00 2016-01-21 21:05:24.875 021 12599.83 15.10 54558.22 88888.00 2016-01-21 21:05:25.000 021 12599.85 15.10 54558.20 88888.00 2016-01-21 21:05:25.125 021 12599.80 15.07 54558.28 88888.00 2016-01-21 21:05:25.250 021 12599.85 15.03 54558.25 88888.00 2016-01-21 21:05:25.375 021 12599.95 15.03 54558.28 88888.00 2016-01-21 21:05:25.500 021 12599.95 15.03 54558.25 88888.00 2016-01-21 21:05:25.625 021 12599.95 15.03 54558.28 88888.00 2016-01-21 21:05:25.750 021 12599.98 15.00 54558.25 88888.00 2016-01-21 21:05:25.875 021 12600.02 14.97 54558.25 88888.00 2016-01-21 21:05:26.000 021 12600.02 14.95 54558.25 88888.00 2016-01-21 21:05:26.125 021 12600.08 14.95 54558.28 88888.00 2016-01-21 21:05:26.250 021 12600.05 14.88 54558.30 88888.00 2016-01-21 21:05:26.375 021 12600.05 14.88 54558.30 88888.00 2016-01-21 21:05:26.500 021 12600.12 14.82 54558.35 88888.00 2016-01-21 21:05:26.625 021 12600.12 14.82 54558.32 88888.00 2016-01-21 21:05:26.750 021 12600.15 14.82 54558.35 88888.00 2016-01-21 21:05:26.875 021 12600.17 14.80 54558.32 88888.00 2016-01-21 21:05:27.000 021 12600.17 14.75 54558.32 88888.00 2016-01-21 21:05:27.125 021 12600.20 14.72 54558.32 88888.00 2016-01-21 21:05:27.250 021 12600.27 14.70 54558.32 88888.00 2016-01-21 21:05:27.375 021 12600.30 14.70 54558.35 88888.00 2016-01-21 21:05:27.500 021 12600.27 14.68 54558.35 88888.00 2016-01-21 21:05:27.625 021 12600.27 14.65 54558.35 88888.00 2016-01-21 21:05:27.750 021 12600.25 14.60 54558.35 88888.00 2016-01-21 21:05:27.875 021 12600.30 14.60 54558.35 88888.00 2016-01-21 21:05:28.000 021 12600.35 14.60 54558.35 88888.00 2016-01-21 21:05:28.125 021 12600.40 14.55 54558.38 88888.00 2016-01-21 21:05:28.250 021 12600.33 14.53 54558.40 88888.00 2016-01-21 21:05:28.375 021 12600.38 14.53 54558.38 88888.00 2016-01-21 21:05:28.500 021 12600.38 14.47 54558.38 88888.00 2016-01-21 21:05:28.625 021 12600.48 14.47 54558.40 88888.00 2016-01-21 21:05:28.750 021 12600.55 14.45 54558.40 88888.00 2016-01-21 21:05:28.875 021 12600.50 14.45 54558.40 88888.00 2016-01-21 21:05:29.000 021 12600.50 14.43 54558.40 88888.00 2016-01-21 21:05:29.125 021 12600.58 14.38 54558.43 88888.00 2016-01-21 21:05:29.250 021 12600.58 14.35 54558.43 88888.00 2016-01-21 21:05:29.375 021 12600.65 14.32 54558.43 88888.00 2016-01-21 21:05:29.500 021 12600.67 14.32 54558.45 88888.00 2016-01-21 21:05:29.625 021 12600.65 14.32 54558.45 88888.00 2016-01-21 21:05:29.750 021 12600.65 14.25 54558.43 88888.00 2016-01-21 21:05:29.875 021 12600.65 14.25 54558.43 88888.00 2016-01-21 21:05:30.000 021 12600.60 14.22 54558.45 88888.00 2016-01-21 21:05:30.125 021 12600.65 14.22 54558.45 88888.00 2016-01-21 21:05:30.250 021 12600.60 14.15 54558.45 88888.00 2016-01-21 21:05:30.375 021 12600.67 14.12 54558.47 88888.00 2016-01-21 21:05:30.500 021 12600.65 14.12 54558.47 88888.00 2016-01-21 21:05:30.625 021 12600.60 14.07 54558.45 88888.00 2016-01-21 21:05:30.750 021 12600.62 14.05 54558.45 88888.00 2016-01-21 21:05:30.875 021 12600.62 14.00 54558.47 88888.00 2016-01-21 21:05:31.000 021 12600.67 14.00 54558.47 88888.00 2016-01-21 21:05:31.125 021 12600.70 14.00 54558.50 88888.00 2016-01-21 21:05:31.250 021 12600.75 13.95 54558.50 88888.00 2016-01-21 21:05:31.375 021 12600.77 13.97 54558.53 88888.00 2016-01-21 21:05:31.500 021 12600.80 13.95 54558.53 88888.00 2016-01-21 21:05:31.625 021 12600.80 13.90 54558.53 88888.00 2016-01-21 21:05:31.750 021 12600.77 13.85 54558.53 88888.00 2016-01-21 21:05:31.875 021 12600.80 13.85 54558.53 88888.00 2016-01-21 21:05:32.000 021 12600.80 13.82 54558.53 88888.00 2016-01-21 21:05:32.125 021 12600.80 13.80 54558.53 88888.00 2016-01-21 21:05:32.250 021 12600.83 13.75 54558.55 88888.00 2016-01-21 21:05:32.375 021 12600.88 13.75 54558.55 88888.00 2016-01-21 21:05:32.500 021 12600.88 13.70 54558.55 88888.00 2016-01-21 21:05:32.625 021 12600.92 13.70 54558.60 88888.00 2016-01-21 21:05:32.750 021 12600.95 13.70 54558.60 88888.00 2016-01-21 21:05:32.875 021 12600.85 13.68 54558.60 88888.00 2016-01-21 21:05:33.000 021 12600.83 13.62 54558.57 88888.00 2016-01-21 21:05:33.125 021 12600.85 13.62 54558.55 88888.00 2016-01-21 21:05:33.250 021 12600.80 13.60 54558.60 88888.00 2016-01-21 21:05:33.375 021 12600.80 13.57 54558.62 88888.00 2016-01-21 21:05:33.500 021 12600.77 13.57 54558.62 88888.00 2016-01-21 21:05:33.625 021 12600.77 13.50 54558.62 88888.00 2016-01-21 21:05:33.750 021 12600.80 13.53 54558.65 88888.00 2016-01-21 21:05:33.875 021 12600.83 13.53 54558.65 88888.00 2016-01-21 21:05:34.000 021 12600.83 13.47 54558.62 88888.00 2016-01-21 21:05:34.125 021 12600.90 13.45 54558.65 88888.00 2016-01-21 21:05:34.250 021 12600.88 13.40 54558.68 88888.00 2016-01-21 21:05:34.375 021 12600.92 13.40 54558.70 88888.00 2016-01-21 21:05:34.500 021 12600.92 13.40 54558.70 88888.00 2016-01-21 21:05:34.625 021 12600.88 13.40 54558.70 88888.00 2016-01-21 21:05:34.750 021 12600.88 13.38 54558.72 88888.00 2016-01-21 21:05:34.875 021 12600.80 13.40 54558.72 88888.00 2016-01-21 21:05:35.000 021 12600.83 13.35 54558.72 88888.00 2016-01-21 21:05:35.125 021 12600.90 13.32 54558.72 88888.00 2016-01-21 21:05:35.250 021 12600.95 13.25 54558.70 88888.00 2016-01-21 21:05:35.375 021 12600.95 13.25 54558.72 88888.00 2016-01-21 21:05:35.500 021 12600.98 13.25 54558.75 88888.00 2016-01-21 21:05:35.625 021 12601.02 13.25 54558.78 88888.00 2016-01-21 21:05:35.750 021 12601.02 13.22 54558.80 88888.00 2016-01-21 21:05:35.875 021 12600.98 13.20 54558.78 88888.00 2016-01-21 21:05:36.000 021 12600.88 13.20 54558.78 88888.00 2016-01-21 21:05:36.125 021 12600.83 13.18 54558.82 88888.00 2016-01-21 21:05:36.250 021 12600.77 13.15 54558.85 88888.00 2016-01-21 21:05:36.375 021 12600.85 13.15 54558.82 88888.00 2016-01-21 21:05:36.500 021 12600.88 13.15 54558.82 88888.00 2016-01-21 21:05:36.625 021 12600.88 13.12 54558.80 88888.00 2016-01-21 21:05:36.750 021 12600.92 13.05 54558.82 88888.00 2016-01-21 21:05:36.875 021 12600.92 13.03 54558.82 88888.00 2016-01-21 21:05:37.000 021 12601.00 13.05 54558.82 88888.00 2016-01-21 21:05:37.125 021 12601.02 13.05 54558.85 88888.00 2016-01-21 21:05:37.250 021 12600.98 13.00 54558.85 88888.00 2016-01-21 21:05:37.375 021 12600.98 12.97 54558.88 88888.00 2016-01-21 21:05:37.500 021 12600.98 12.95 54558.90 88888.00 2016-01-21 21:05:37.625 021 12600.92 12.93 54558.90 88888.00 2016-01-21 21:05:37.750 021 12600.92 12.93 54558.90 88888.00 2016-01-21 21:05:37.875 021 12600.90 12.90 54558.95 88888.00 2016-01-21 21:05:38.000 021 12600.90 12.90 54558.97 88888.00 2016-01-21 21:05:38.125 021 12600.95 12.90 54558.97 88888.00 2016-01-21 21:05:38.250 021 12600.90 12.88 54558.95 88888.00 2016-01-21 21:05:38.375 021 12600.90 12.88 54558.95 88888.00 2016-01-21 21:05:38.500 021 12600.95 12.88 54558.97 88888.00 2016-01-21 21:05:38.625 021 12600.98 12.88 54559.00 88888.00 2016-01-21 21:05:38.750 021 12601.00 12.82 54559.03 88888.00 2016-01-21 21:05:38.875 021 12600.95 12.82 54559.03 88888.00 2016-01-21 21:05:39.000 021 12600.98 12.80 54559.03 88888.00 2016-01-21 21:05:39.125 021 12600.98 12.78 54559.03 88888.00 2016-01-21 21:05:39.250 021 12600.92 12.78 54559.00 88888.00 2016-01-21 21:05:39.375 021 12600.95 12.78 54559.00 88888.00 2016-01-21 21:05:39.500 021 12601.05 12.80 54559.03 88888.00 2016-01-21 21:05:39.625 021 12601.10 12.78 54559.05 88888.00 2016-01-21 21:05:39.750 021 12601.12 12.72 54559.07 88888.00 2016-01-21 21:05:39.875 021 12601.10 12.72 54559.07 88888.00 2016-01-21 21:05:40.000 021 12601.02 12.75 54559.07 88888.00 2016-01-21 21:05:40.125 021 12601.00 12.72 54559.10 88888.00 2016-01-21 21:05:40.250 021 12601.08 12.72 54559.10 88888.00 2016-01-21 21:05:40.375 021 12601.15 12.72 54559.10 88888.00 2016-01-21 21:05:40.500 021 12601.15 12.68 54559.07 88888.00 2016-01-21 21:05:40.625 021 12601.20 12.68 54559.10 88888.00 2016-01-21 21:05:40.750 021 12601.15 12.70 54559.10 88888.00 2016-01-21 21:05:40.875 021 12601.08 12.68 54559.10 88888.00 2016-01-21 21:05:41.000 021 12601.10 12.65 54559.10 88888.00 2016-01-21 21:05:41.125 021 12601.12 12.65 54559.10 88888.00 2016-01-21 21:05:41.250 021 12601.12 12.62 54559.10 88888.00 2016-01-21 21:05:41.375 021 12601.10 12.60 54559.12 88888.00 2016-01-21 21:05:41.500 021 12601.05 12.57 54559.15 88888.00 2016-01-21 21:05:41.625 021 12601.10 12.60 54559.15 88888.00 2016-01-21 21:05:41.750 021 12601.08 12.62 54559.15 88888.00 2016-01-21 21:05:41.875 021 12601.08 12.57 54559.12 88888.00 2016-01-21 21:05:42.000 021 12601.12 12.57 54559.15 88888.00 2016-01-21 21:05:42.125 021 12601.15 12.60 54559.18 88888.00 2016-01-21 21:05:42.250 021 12601.08 12.57 54559.20 88888.00 2016-01-21 21:05:42.375 021 12601.02 12.57 54559.20 88888.00 2016-01-21 21:05:42.500 021 12601.08 12.57 54559.20 88888.00 2016-01-21 21:05:42.625 021 12601.08 12.53 54559.20 88888.00 2016-01-21 21:05:42.750 021 12601.10 12.53 54559.20 88888.00 2016-01-21 21:05:42.875 021 12601.10 12.50 54559.22 88888.00 2016-01-21 21:05:43.000 021 12601.05 12.47 54559.20 88888.00 2016-01-21 21:05:43.125 021 12601.00 12.47 54559.22 88888.00 2016-01-21 21:05:43.250 021 12601.05 12.47 54559.22 88888.00 2016-01-21 21:05:43.375 021 12601.12 12.50 54559.25 88888.00 2016-01-21 21:05:43.500 021 12601.12 12.53 54559.25 88888.00 2016-01-21 21:05:43.625 021 12601.12 12.50 54559.25 88888.00 2016-01-21 21:05:43.750 021 12601.12 12.45 54559.25 88888.00 2016-01-21 21:05:43.875 021 12601.15 12.47 54559.28 88888.00 2016-01-21 21:05:44.000 021 12601.20 12.43 54559.25 88888.00 2016-01-21 21:05:44.125 021 12601.20 12.45 54559.30 88888.00 2016-01-21 21:05:44.250 021 12601.20 12.45 54559.32 88888.00 2016-01-21 21:05:44.375 021 12601.23 12.45 54559.32 88888.00 2016-01-21 21:05:44.500 021 12601.23 12.47 54559.32 88888.00 2016-01-21 21:05:44.625 021 12601.20 12.45 54559.30 88888.00 2016-01-21 21:05:44.750 021 12601.17 12.45 54559.32 88888.00 2016-01-21 21:05:44.875 021 12601.15 12.43 54559.32 88888.00 2016-01-21 21:05:45.000 021 12601.12 12.45 54559.35 88888.00 2016-01-21 21:05:45.125 021 12601.15 12.43 54559.35 88888.00 2016-01-21 21:05:45.250 021 12601.17 12.45 54559.38 88888.00 2016-01-21 21:05:45.375 021 12601.15 12.47 54559.40 88888.00 2016-01-21 21:05:45.500 021 12601.12 12.47 54559.40 88888.00 2016-01-21 21:05:45.625 021 12601.15 12.45 54559.38 88888.00 2016-01-21 21:05:45.750 021 12601.20 12.45 54559.38 88888.00 2016-01-21 21:05:45.875 021 12601.23 12.47 54559.40 88888.00 2016-01-21 21:05:46.000 021 12601.17 12.47 54559.40 88888.00 2016-01-21 21:05:46.125 021 12601.20 12.45 54559.40 88888.00 2016-01-21 21:05:46.250 021 12601.20 12.45 54559.38 88888.00 2016-01-21 21:05:46.375 021 12601.20 12.43 54559.38 88888.00 2016-01-21 21:05:46.500 021 12601.17 12.43 54559.40 88888.00 2016-01-21 21:05:46.625 021 12601.20 12.43 54559.40 88888.00 2016-01-21 21:05:46.750 021 12601.23 12.45 54559.43 88888.00 2016-01-21 21:05:46.875 021 12601.23 12.45 54559.43 88888.00 2016-01-21 21:05:47.000 021 12601.23 12.43 54559.43 88888.00 2016-01-21 21:05:47.125 021 12601.25 12.40 54559.43 88888.00 2016-01-21 21:05:47.250 021 12601.23 12.43 54559.45 88888.00 2016-01-21 21:05:47.375 021 12601.17 12.43 54559.45 88888.00 2016-01-21 21:05:47.500 021 12601.23 12.43 54559.47 88888.00 2016-01-21 21:05:47.625 021 12601.30 12.43 54559.47 88888.00 2016-01-21 21:05:47.750 021 12601.35 12.45 54559.47 88888.00 2016-01-21 21:05:47.875 021 12601.38 12.45 54559.50 88888.00 2016-01-21 21:05:48.000 021 12601.27 12.45 54559.50 88888.00 2016-01-21 21:05:48.125 021 12601.17 12.45 54559.53 88888.00 2016-01-21 21:05:48.250 021 12601.20 12.43 54559.50 88888.00 2016-01-21 21:05:48.375 021 12601.27 12.45 54559.53 88888.00 2016-01-21 21:05:48.500 021 12601.23 12.45 54559.53 88888.00 2016-01-21 21:05:48.625 021 12601.20 12.43 54559.50 88888.00 2016-01-21 21:05:48.750 021 12601.23 12.43 54559.50 88888.00 2016-01-21 21:05:48.875 021 12601.27 12.47 54559.53 88888.00 2016-01-21 21:05:49.000 021 12601.27 12.47 54559.55 88888.00 2016-01-21 21:05:49.125 021 12601.23 12.45 54559.55 88888.00 2016-01-21 21:05:49.250 021 12601.15 12.43 54559.55 88888.00 2016-01-21 21:05:49.375 021 12601.23 12.45 54559.60 88888.00 2016-01-21 21:05:49.500 021 12601.25 12.47 54559.60 88888.00 2016-01-21 21:05:49.625 021 12601.25 12.45 54559.57 88888.00 2016-01-21 21:05:49.750 021 12601.27 12.40 54559.57 88888.00 2016-01-21 21:05:49.875 021 12601.33 12.40 54559.57 88888.00 2016-01-21 21:05:50.000 021 12601.38 12.40 54559.55 88888.00 2016-01-21 21:05:50.125 021 12601.45 12.40 54559.60 88888.00 2016-01-21 21:05:50.250 021 12601.40 12.40 54559.60 88888.00 2016-01-21 21:05:50.375 021 12601.38 12.40 54559.60 88888.00 2016-01-21 21:05:50.500 021 12601.38 12.38 54559.57 88888.00 2016-01-21 21:05:50.625 021 12601.40 12.38 54559.60 88888.00 2016-01-21 21:05:50.750 021 12601.45 12.38 54559.62 88888.00 2016-01-21 21:05:50.875 021 12601.45 12.35 54559.62 88888.00 2016-01-21 21:05:51.000 021 12601.40 12.35 54559.62 88888.00 2016-01-21 21:05:51.125 021 12601.48 12.38 54559.62 88888.00 2016-01-21 21:05:51.250 021 12601.48 12.40 54559.62 88888.00 2016-01-21 21:05:51.375 021 12601.45 12.40 54559.68 88888.00 2016-01-21 21:05:51.500 021 12601.40 12.35 54559.65 88888.00 2016-01-21 21:05:51.625 021 12601.42 12.35 54559.62 88888.00 2016-01-21 21:05:51.750 021 12601.48 12.38 54559.62 88888.00 2016-01-21 21:05:51.875 021 12601.45 12.38 54559.65 88888.00 2016-01-21 21:05:52.000 021 12601.42 12.35 54559.68 88888.00 2016-01-21 21:05:52.125 021 12601.50 12.40 54559.70 88888.00 2016-01-21 21:05:52.250 021 12601.52 12.35 54559.68 88888.00 2016-01-21 21:05:52.375 021 12601.52 12.35 54559.68 88888.00 2016-01-21 21:05:52.500 021 12601.55 12.35 54559.72 88888.00 2016-01-21 21:05:52.625 021 12601.55 12.32 54559.70 88888.00 2016-01-21 21:05:52.750 021 12601.55 12.35 54559.70 88888.00 2016-01-21 21:05:52.875 021 12601.55 12.40 54559.72 88888.00 2016-01-21 21:05:53.000 021 12601.65 12.40 54559.70 88888.00 2016-01-21 21:05:53.125 021 12601.65 12.40 54559.72 88888.00 2016-01-21 21:05:53.250 021 12601.58 12.45 54559.75 88888.00 2016-01-21 21:05:53.375 021 12601.58 12.43 54559.75 88888.00 2016-01-21 21:05:53.500 021 12601.60 12.43 54559.75 88888.00 2016-01-21 21:05:53.625 021 12601.60 12.45 54559.78 88888.00 2016-01-21 21:05:53.750 021 12601.62 12.47 54559.78 88888.00 2016-01-21 21:05:53.875 021 12601.60 12.50 54559.82 88888.00 2016-01-21 21:05:54.000 021 12601.62 12.45 54559.82 88888.00 2016-01-21 21:05:54.125 021 12601.65 12.45 54559.82 88888.00 2016-01-21 21:05:54.250 021 12601.60 12.40 54559.85 88888.00 2016-01-21 21:05:54.375 021 12601.60 12.40 54559.85 88888.00 2016-01-21 21:05:54.500 021 12601.62 12.40 54559.85 88888.00 2016-01-21 21:05:54.625 021 12601.62 12.38 54559.85 88888.00 2016-01-21 21:05:54.750 021 12601.62 12.38 54559.88 88888.00 2016-01-21 21:05:54.875 021 12601.65 12.40 54559.88 88888.00 2016-01-21 21:05:55.000 021 12601.67 12.40 54559.85 88888.00 2016-01-21 21:05:55.125 021 12601.65 12.38 54559.88 88888.00 2016-01-21 21:05:55.250 021 12601.70 12.40 54559.88 88888.00 2016-01-21 21:05:55.375 021 12601.70 12.40 54559.90 88888.00 2016-01-21 21:05:55.500 021 12601.67 12.43 54559.90 88888.00 2016-01-21 21:05:55.625 021 12601.62 12.45 54559.93 88888.00 2016-01-21 21:05:55.750 021 12601.65 12.45 54559.93 88888.00 2016-01-21 21:05:55.875 021 12601.67 12.45 54559.93 88888.00 2016-01-21 21:05:56.000 021 12601.70 12.45 54559.93 88888.00 2016-01-21 21:05:56.125 021 12601.70 12.45 54559.93 88888.00 2016-01-21 21:05:56.250 021 12601.70 12.43 54559.93 88888.00 2016-01-21 21:05:56.375 021 12601.70 12.45 54559.93 88888.00 2016-01-21 21:05:56.500 021 12601.70 12.43 54559.93 88888.00 2016-01-21 21:05:56.625 021 12601.75 12.45 54559.95 88888.00 2016-01-21 21:05:56.750 021 12601.80 12.45 54559.95 88888.00 2016-01-21 21:05:56.875 021 12601.80 12.43 54559.95 88888.00 2016-01-21 21:05:57.000 021 12601.83 12.43 54559.93 88888.00 2016-01-21 21:05:57.125 021 12601.77 12.40 54559.95 88888.00 2016-01-21 21:05:57.250 021 12601.75 12.40 54559.97 88888.00 2016-01-21 21:05:57.375 021 12601.77 12.43 54559.97 88888.00 2016-01-21 21:05:57.500 021 12601.80 12.40 54559.97 88888.00 2016-01-21 21:05:57.625 021 12601.83 12.35 54559.97 88888.00 2016-01-21 21:05:57.750 021 12601.80 12.40 54560.00 88888.00 2016-01-21 21:05:57.875 021 12601.75 12.38 54560.00 88888.00 2016-01-21 21:05:58.000 021 12601.77 12.38 54560.00 88888.00 2016-01-21 21:05:58.125 021 12601.88 12.38 54560.00 88888.00 2016-01-21 21:05:58.250 021 12601.85 12.38 54560.03 88888.00 2016-01-21 21:05:58.375 021 12601.85 12.38 54560.05 88888.00 2016-01-21 21:05:58.500 021 12601.88 12.38 54560.03 88888.00 2016-01-21 21:05:58.625 021 12601.90 12.38 54560.00 88888.00 2016-01-21 21:05:58.750 021 12601.88 12.40 54560.00 88888.00 2016-01-21 21:05:58.875 021 12601.88 12.40 54560.00 88888.00 2016-01-21 21:05:59.000 021 12601.90 12.43 54560.00 88888.00 2016-01-21 21:05:59.125 021 12601.95 12.40 54560.00 88888.00 2016-01-21 21:05:59.250 021 12601.95 12.38 54560.03 88888.00 2016-01-21 21:05:59.375 021 12601.95 12.40 54560.03 88888.00 2016-01-21 21:05:59.500 021 12601.95 12.38 54560.05 88888.00 2016-01-21 21:05:59.625 021 12601.92 12.40 54560.07 88888.00 2016-01-21 21:05:59.750 021 12601.90 12.40 54560.10 88888.00 2016-01-21 21:05:59.875 021 12601.92 12.40 54560.10 88888.00 2016-01-21 21:06:00.000 021 12601.98 12.38 54560.10 88888.00 2016-01-21 21:06:00.125 021 12602.00 12.38 54560.07 88888.00 2016-01-21 21:06:00.250 021 12601.95 12.38 54560.12 88888.00 2016-01-21 21:06:00.375 021 12602.00 12.40 54560.15 88888.00 2016-01-21 21:06:00.500 021 12602.08 12.32 54560.12 88888.00 2016-01-21 21:06:00.625 021 12602.15 12.35 54560.15 88888.00 2016-01-21 21:06:00.750 021 12602.10 12.32 54560.15 88888.00 2016-01-21 21:06:00.875 021 12602.08 12.35 54560.15 88888.00 2016-01-21 21:06:01.000 021 12602.05 12.38 54560.15 88888.00 2016-01-21 21:06:01.125 021 12602.00 12.40 54560.20 88888.00 2016-01-21 21:06:01.250 021 12602.02 12.38 54560.20 88888.00 2016-01-21 21:06:01.375 021 12602.08 12.35 54560.20 88888.00 2016-01-21 21:06:01.500 021 12602.12 12.38 54560.18 88888.00 2016-01-21 21:06:01.625 021 12602.10 12.38 54560.20 88888.00 2016-01-21 21:06:01.750 021 12602.08 12.38 54560.22 88888.00 2016-01-21 21:06:01.875 021 12602.08 12.35 54560.20 88888.00 2016-01-21 21:06:02.000 021 12602.02 12.30 54560.20 88888.00 2016-01-21 21:06:02.125 021 12602.00 12.32 54560.22 88888.00 2016-01-21 21:06:02.250 021 12602.00 12.30 54560.25 88888.00 2016-01-21 21:06:02.375 021 12602.02 12.30 54560.25 88888.00 2016-01-21 21:06:02.500 021 12601.98 12.35 54560.25 88888.00 2016-01-21 21:06:02.625 021 12602.02 12.32 54560.28 88888.00 2016-01-21 21:06:02.750 021 12602.08 12.30 54560.25 88888.00 2016-01-21 21:06:02.875 021 12602.08 12.30 54560.28 88888.00 2016-01-21 21:06:03.000 021 12602.05 12.32 54560.28 88888.00 2016-01-21 21:06:03.125 021 12601.98 12.32 54560.28 88888.00 2016-01-21 21:06:03.250 021 12601.98 12.32 54560.30 88888.00 2016-01-21 21:06:03.375 021 12601.98 12.35 54560.32 88888.00 2016-01-21 21:06:03.500 021 12601.92 12.32 54560.32 88888.00 2016-01-21 21:06:03.625 021 12601.92 12.25 54560.32 88888.00 2016-01-21 21:06:03.750 021 12601.92 12.30 54560.32 88888.00 2016-01-21 21:06:03.875 021 12601.92 12.35 54560.30 88888.00 2016-01-21 21:06:04.000 021 12601.98 12.32 54560.32 88888.00 2016-01-21 21:06:04.125 021 12601.92 12.30 54560.38 88888.00 2016-01-21 21:06:04.250 021 12601.88 12.28 54560.40 88888.00 2016-01-21 21:06:04.375 021 12601.92 12.30 54560.40 88888.00 2016-01-21 21:06:04.500 021 12601.95 12.30 54560.40 88888.00 2016-01-21 21:06:04.625 021 12601.90 12.30 54560.40 88888.00 2016-01-21 21:06:04.750 021 12601.95 12.30 54560.43 88888.00 2016-01-21 21:06:04.875 021 12601.95 12.32 54560.43 88888.00 2016-01-21 21:06:05.000 021 12601.92 12.32 54560.40 88888.00 2016-01-21 21:06:05.125 021 12601.90 12.32 54560.43 88888.00 2016-01-21 21:06:05.250 021 12601.92 12.32 54560.40 88888.00 2016-01-21 21:06:05.375 021 12601.92 12.32 54560.43 88888.00 2016-01-21 21:06:05.500 021 12601.98 12.35 54560.47 88888.00 2016-01-21 21:06:05.625 021 12602.00 12.35 54560.45 88888.00 2016-01-21 21:06:05.750 021 12601.92 12.35 54560.47 88888.00 2016-01-21 21:06:05.875 021 12601.90 12.35 54560.43 88888.00 2016-01-21 21:06:06.000 021 12601.92 12.38 54560.43 88888.00 2016-01-21 21:06:06.125 021 12601.95 12.35 54560.45 88888.00 2016-01-21 21:06:06.250 021 12601.90 12.32 54560.45 88888.00 2016-01-21 21:06:06.375 021 12601.92 12.35 54560.45 88888.00 2016-01-21 21:06:06.500 021 12601.95 12.38 54560.47 88888.00 2016-01-21 21:06:06.625 021 12601.98 12.40 54560.47 88888.00 2016-01-21 21:06:06.750 021 12601.98 12.43 54560.47 88888.00 2016-01-21 21:06:06.875 021 12601.98 12.40 54560.50 88888.00 2016-01-21 21:06:07.000 021 12601.90 12.40 54560.47 88888.00 2016-01-21 21:06:07.125 021 12601.90 12.43 54560.50 88888.00 2016-01-21 21:06:07.250 021 12602.00 12.43 54560.55 88888.00 2016-01-21 21:06:07.375 021 12601.98 12.45 54560.53 88888.00 2016-01-21 21:06:07.500 021 12601.90 12.40 54560.55 88888.00 2016-01-21 21:06:07.625 021 12601.90 12.40 54560.53 88888.00 2016-01-21 21:06:07.750 021 12601.98 12.45 54560.55 88888.00 2016-01-21 21:06:07.875 021 12602.00 12.45 54560.57 88888.00 2016-01-21 21:06:08.000 021 12601.90 12.43 54560.55 88888.00 2016-01-21 21:06:08.125 021 12601.90 12.45 54560.57 88888.00 2016-01-21 21:06:08.250 021 12601.95 12.47 54560.60 88888.00 2016-01-21 21:06:08.375 021 12601.98 12.47 54560.60 88888.00 2016-01-21 21:06:08.500 021 12601.92 12.47 54560.57 88888.00 2016-01-21 21:06:08.625 021 12601.88 12.47 54560.57 88888.00 2016-01-21 21:06:08.750 021 12601.85 12.50 54560.57 88888.00 2016-01-21 21:06:08.875 021 12601.85 12.55 54560.60 88888.00 2016-01-21 21:06:09.000 021 12601.85 12.53 54560.60 88888.00 2016-01-21 21:06:09.125 021 12601.90 12.53 54560.60 88888.00 2016-01-21 21:06:09.250 021 12601.92 12.55 54560.62 88888.00 2016-01-21 21:06:09.375 021 12601.95 12.57 54560.62 88888.00 2016-01-21 21:06:09.500 021 12601.92 12.60 54560.62 88888.00 2016-01-21 21:06:09.625 021 12601.88 12.62 54560.62 88888.00 2016-01-21 21:06:09.750 021 12601.90 12.57 54560.65 88888.00 2016-01-21 21:06:09.875 021 12601.90 12.60 54560.65 88888.00 2016-01-21 21:06:10.000 021 12601.85 12.60 54560.68 88888.00 2016-01-21 21:06:10.125 021 12601.83 12.60 54560.70 88888.00 2016-01-21 21:06:10.250 021 12601.83 12.62 54560.70 88888.00 2016-01-21 21:06:10.375 021 12601.88 12.65 54560.70 88888.00 2016-01-21 21:06:10.500 021 12601.92 12.70 54560.70 88888.00 2016-01-21 21:06:10.625 021 12601.90 12.70 54560.68 88888.00 2016-01-21 21:06:10.750 021 12601.90 12.72 54560.72 88888.00 2016-01-21 21:06:10.875 021 12601.98 12.75 54560.75 88888.00 2016-01-21 21:06:11.000 021 12601.98 12.75 54560.72 88888.00 2016-01-21 21:06:11.125 021 12602.00 12.78 54560.75 88888.00 2016-01-21 21:06:11.250 021 12601.98 12.78 54560.75 88888.00 2016-01-21 21:06:11.375 021 12601.98 12.80 54560.75 88888.00 2016-01-21 21:06:11.500 021 12601.98 12.78 54560.72 88888.00 2016-01-21 21:06:11.625 021 12601.98 12.80 54560.72 88888.00 2016-01-21 21:06:11.750 021 12601.98 12.82 54560.75 88888.00 2016-01-21 21:06:11.875 021 12601.95 12.82 54560.72 88888.00 2016-01-21 21:06:12.000 021 12601.90 12.85 54560.70 88888.00 2016-01-21 21:06:12.125 021 12601.92 12.85 54560.72 88888.00 2016-01-21 21:06:12.250 021 12601.95 12.85 54560.75 88888.00 2016-01-21 21:06:12.375 021 12602.02 12.85 54560.75 88888.00 2016-01-21 21:06:12.500 021 12602.08 12.85 54560.75 88888.00 2016-01-21 21:06:12.625 021 12602.05 12.88 54560.75 88888.00 2016-01-21 21:06:12.750 021 12602.02 12.90 54560.78 88888.00 2016-01-21 21:06:12.875 021 12602.05 12.90 54560.78 88888.00 2016-01-21 21:06:13.000 021 12602.10 12.88 54560.75 88888.00 2016-01-21 21:06:13.125 021 12602.17 12.93 54560.78 88888.00 2016-01-21 21:06:13.250 021 12602.15 12.93 54560.80 88888.00 2016-01-21 21:06:13.375 021 12602.10 12.95 54560.80 88888.00 2016-01-21 21:06:13.500 021 12602.10 12.95 54560.75 88888.00 2016-01-21 21:06:13.625 021 12602.17 12.97 54560.80 88888.00 2016-01-21 21:06:13.750 021 12602.15 12.97 54560.78 88888.00 2016-01-21 21:06:13.875 021 12602.20 13.00 54560.78 88888.00 2016-01-21 21:06:14.000 021 12602.27 13.03 54560.75 88888.00 2016-01-21 21:06:14.125 021 12602.27 13.03 54560.78 88888.00 2016-01-21 21:06:14.250 021 12602.27 13.03 54560.82 88888.00 2016-01-21 21:06:14.375 021 12602.33 13.07 54560.82 88888.00 2016-01-21 21:06:14.500 021 12602.35 13.07 54560.80 88888.00 2016-01-21 21:06:14.625 021 12602.27 13.10 54560.82 88888.00 2016-01-21 21:06:14.750 021 12602.27 13.10 54560.82 88888.00 2016-01-21 21:06:14.875 021 12602.27 13.12 54560.82 88888.00 2016-01-21 21:06:15.000 021 12602.33 13.15 54560.82 88888.00 2016-01-21 21:06:15.125 021 12602.33 13.10 54560.82 88888.00 2016-01-21 21:06:15.250 021 12602.33 13.15 54560.85 88888.00 2016-01-21 21:06:15.375 021 12602.38 13.18 54560.85 88888.00 2016-01-21 21:06:15.500 021 12602.35 13.18 54560.82 88888.00 2016-01-21 21:06:15.625 021 12602.30 13.20 54560.85 88888.00 2016-01-21 21:06:15.750 021 12602.25 13.22 54560.82 88888.00 2016-01-21 21:06:15.875 021 12602.30 13.25 54560.82 88888.00 2016-01-21 21:06:16.000 021 12602.30 13.25 54560.82 88888.00 2016-01-21 21:06:16.125 021 12602.35 13.25 54560.85 88888.00 2016-01-21 21:06:16.250 021 12602.35 13.25 54560.85 88888.00 2016-01-21 21:06:16.375 021 12602.42 13.28 54560.85 88888.00 2016-01-21 21:06:16.500 021 12602.38 13.28 54560.85 88888.00 2016-01-21 21:06:16.625 021 12602.33 13.28 54560.85 88888.00 2016-01-21 21:06:16.750 021 12602.38 13.32 54560.88 88888.00 2016-01-21 21:06:16.875 021 12602.42 13.35 54560.90 88888.00 2016-01-21 21:06:17.000 021 12602.45 13.35 54560.90 88888.00 2016-01-21 21:06:17.125 021 12602.48 13.35 54560.90 88888.00 2016-01-21 21:06:17.250 021 12602.42 13.38 54560.90 88888.00 2016-01-21 21:06:17.375 021 12602.38 13.38 54560.88 88888.00 2016-01-21 21:06:17.500 021 12602.40 13.43 54560.93 88888.00 2016-01-21 21:06:17.625 021 12602.48 13.43 54560.95 88888.00 2016-01-21 21:06:17.750 021 12602.45 13.43 54560.93 88888.00 2016-01-21 21:06:17.875 021 12602.50 13.43 54560.95 88888.00 2016-01-21 21:06:18.000 021 12602.48 13.43 54560.90 88888.00 2016-01-21 21:06:18.125 021 12602.40 13.45 54560.93 88888.00 2016-01-21 21:06:18.250 021 12602.35 13.43 54560.90 88888.00 2016-01-21 21:06:18.375 021 12602.40 13.43 54560.93 88888.00 2016-01-21 21:06:18.500 021 12602.40 13.45 54560.95 88888.00 2016-01-21 21:06:18.625 021 12602.45 13.50 54560.95 88888.00 2016-01-21 21:06:18.750 021 12602.40 13.53 54560.95 88888.00 2016-01-21 21:06:18.875 021 12602.38 13.53 54560.95 88888.00 2016-01-21 21:06:19.000 021 12602.40 13.50 54560.97 88888.00 2016-01-21 21:06:19.125 021 12602.48 13.53 54561.00 88888.00 2016-01-21 21:06:19.250 021 12602.45 13.55 54560.97 88888.00 2016-01-21 21:06:19.375 021 12602.40 13.53 54561.00 88888.00 2016-01-21 21:06:19.500 021 12602.40 13.50 54560.97 88888.00 2016-01-21 21:06:19.625 021 12602.40 13.50 54561.03 88888.00 2016-01-21 21:06:19.750 021 12602.38 13.53 54561.00 88888.00 2016-01-21 21:06:19.875 021 12602.40 13.55 54561.00 88888.00 2016-01-21 21:06:20.000 021 12602.38 13.53 54561.00 88888.00 2016-01-21 21:06:20.125 021 12602.35 13.50 54561.03 88888.00 2016-01-21 21:06:20.250 021 12602.30 13.50 54561.05 88888.00 2016-01-21 21:06:20.375 021 12602.30 13.50 54561.05 88888.00 2016-01-21 21:06:20.500 021 12602.30 13.50 54561.07 88888.00 2016-01-21 21:06:20.625 021 12602.30 13.55 54561.07 88888.00 2016-01-21 21:06:20.750 021 12602.27 13.53 54561.07 88888.00 2016-01-21 21:06:20.875 021 12602.27 13.53 54561.10 88888.00 2016-01-21 21:06:21.000 021 12602.33 13.55 54561.10 88888.00 2016-01-21 21:06:21.125 021 12602.35 13.55 54561.12 88888.00 2016-01-21 21:06:21.250 021 12602.30 13.53 54561.12 88888.00 2016-01-21 21:06:21.375 021 12602.27 13.53 54561.15 88888.00 2016-01-21 21:06:21.500 021 12602.20 13.53 54561.15 88888.00 2016-01-21 21:06:21.625 021 12602.17 13.55 54561.18 88888.00 2016-01-21 21:06:21.750 021 12602.20 13.55 54561.18 88888.00 2016-01-21 21:06:21.875 021 12602.25 13.55 54561.20 88888.00 2016-01-21 21:06:22.000 021 12602.17 13.55 54561.22 88888.00 2016-01-21 21:06:22.125 021 12602.12 13.55 54561.20 88888.00 2016-01-21 21:06:22.250 021 12602.12 13.55 54561.22 88888.00 2016-01-21 21:06:22.375 021 12602.17 13.55 54561.25 88888.00 2016-01-21 21:06:22.500 021 12602.10 13.55 54561.25 88888.00 2016-01-21 21:06:22.625 021 12602.08 13.55 54561.22 88888.00 2016-01-21 21:06:22.750 021 12602.08 13.55 54561.25 88888.00 2016-01-21 21:06:22.875 021 12602.05 13.53 54561.28 88888.00 2016-01-21 21:06:23.000 021 12601.98 13.53 54561.28 88888.00 2016-01-21 21:06:23.125 021 12601.90 13.55 54561.30 88888.00 2016-01-21 21:06:23.250 021 12601.90 13.53 54561.32 88888.00 2016-01-21 21:06:23.375 021 12601.92 13.55 54561.32 88888.00 2016-01-21 21:06:23.500 021 12601.88 13.53 54561.32 88888.00 2016-01-21 21:06:23.625 021 12601.77 13.55 54561.32 88888.00 2016-01-21 21:06:23.750 021 12601.80 13.53 54561.35 88888.00 2016-01-21 21:06:23.875 021 12601.77 13.53 54561.38 88888.00 2016-01-21 21:06:24.000 021 12601.67 13.53 54561.38 88888.00 2016-01-21 21:06:24.125 021 12601.67 13.53 54561.43 88888.00 2016-01-21 21:06:24.250 021 12601.67 13.53 54561.40 88888.00 2016-01-21 21:06:24.375 021 12601.65 13.55 54561.43 88888.00 2016-01-21 21:06:24.500 021 12601.58 13.57 54561.43 88888.00 2016-01-21 21:06:24.625 021 12601.48 13.55 54561.47 88888.00 2016-01-21 21:06:24.750 021 12601.40 13.50 54561.45 88888.00 2016-01-21 21:06:24.875 021 12601.42 13.55 54561.47 88888.00 2016-01-21 21:06:25.000 021 12601.45 13.55 54561.50 88888.00 2016-01-21 21:06:25.125 021 12601.45 13.55 54561.53 88888.00 2016-01-21 21:06:25.250 021 12601.38 13.50 54561.53 88888.00 2016-01-21 21:06:25.375 021 12601.30 13.53 54561.53 88888.00 2016-01-21 21:06:25.500 021 12601.27 13.53 54561.53 88888.00 2016-01-21 21:06:25.625 021 12601.27 13.53 54561.55 88888.00 2016-01-21 21:06:25.750 021 12601.23 13.55 54561.57 88888.00 2016-01-21 21:06:25.875 021 12601.17 13.55 54561.60 88888.00 2016-01-21 21:06:26.000 021 12601.20 13.57 54561.57 88888.00 2016-01-21 21:06:26.125 021 12601.20 13.57 54561.60 88888.00 2016-01-21 21:06:26.250 021 12601.17 13.55 54561.62 88888.00 2016-01-21 21:06:26.375 021 12601.17 13.53 54561.62 88888.00 2016-01-21 21:06:26.500 021 12601.12 13.55 54561.62 88888.00 2016-01-21 21:06:26.625 021 12601.08 13.53 54561.62 88888.00 2016-01-21 21:06:26.750 021 12601.08 13.53 54561.62 88888.00 2016-01-21 21:06:26.875 021 12601.08 13.55 54561.62 88888.00 2016-01-21 21:06:27.000 021 12601.08 13.55 54561.62 88888.00 2016-01-21 21:06:27.125 021 12601.02 13.55 54561.65 88888.00 2016-01-21 21:06:27.250 021 12600.98 13.55 54561.70 88888.00 2016-01-21 21:06:27.375 021 12600.92 13.55 54561.70 88888.00 2016-01-21 21:06:27.500 021 12600.95 13.55 54561.70 88888.00 2016-01-21 21:06:27.625 021 12600.90 13.55 54561.70 88888.00 2016-01-21 21:06:27.750 021 12600.88 13.57 54561.72 88888.00 2016-01-21 21:06:27.875 021 12600.90 13.55 54561.72 88888.00 2016-01-21 21:06:28.000 021 12600.85 13.55 54561.72 88888.00 2016-01-21 21:06:28.125 021 12600.80 13.53 54561.72 88888.00 2016-01-21 21:06:28.250 021 12600.80 13.55 54561.72 88888.00 2016-01-21 21:06:28.375 021 12600.85 13.57 54561.72 88888.00 2016-01-21 21:06:28.500 021 12600.85 13.57 54561.72 88888.00 2016-01-21 21:06:28.625 021 12600.83 13.55 54561.75 88888.00 2016-01-21 21:06:28.750 021 12600.80 13.55 54561.75 88888.00 2016-01-21 21:06:28.875 021 12600.80 13.55 54561.75 88888.00 2016-01-21 21:06:29.000 021 12600.73 13.55 54561.75 88888.00 2016-01-21 21:06:29.125 021 12600.62 13.57 54561.78 88888.00 2016-01-21 21:06:29.250 021 12600.67 13.60 54561.78 88888.00 2016-01-21 21:06:29.375 021 12600.75 13.60 54561.78 88888.00 2016-01-21 21:06:29.500 021 12600.70 13.60 54561.78 88888.00 2016-01-21 21:06:29.625 021 12600.73 13.60 54561.82 88888.00 2016-01-21 21:06:29.750 021 12600.77 13.60 54561.80 88888.00 2016-01-21 21:06:29.875 021 12600.83 13.62 54561.82 88888.00 2016-01-21 21:06:30.000 021 12600.85 13.60 54561.82 88888.00 2016-01-21 21:06:30.125 021 12600.77 13.62 54561.82 88888.00 2016-01-21 21:06:30.250 021 12600.67 13.65 54561.82 88888.00 2016-01-21 21:06:30.375 021 12600.73 13.68 54561.82 88888.00 2016-01-21 21:06:30.500 021 12600.73 13.70 54561.82 88888.00 2016-01-21 21:06:30.625 021 12600.80 13.70 54561.85 88888.00 2016-01-21 21:06:30.750 021 12600.88 13.72 54561.88 88888.00 2016-01-21 21:06:30.875 021 12600.85 13.78 54561.85 88888.00 2016-01-21 21:06:31.000 021 12600.77 13.80 54561.82 88888.00 2016-01-21 21:06:31.125 021 12600.75 13.82 54561.85 88888.00 2016-01-21 21:06:31.250 021 12600.70 13.82 54561.82 88888.00 2016-01-21 21:06:31.375 021 12600.73 13.80 54561.82 88888.00 2016-01-21 21:06:31.500 021 12600.73 13.80 54561.85 88888.00 2016-01-21 21:06:31.625 021 12600.73 13.82 54561.85 88888.00 2016-01-21 21:06:31.750 021 12600.75 13.85 54561.85 88888.00 2016-01-21 21:06:31.875 021 12600.77 13.88 54561.82 88888.00 2016-01-21 21:06:32.000 021 12600.77 13.88 54561.82 88888.00 2016-01-21 21:06:32.125 021 12600.77 13.90 54561.88 88888.00 2016-01-21 21:06:32.250 021 12600.75 13.88 54561.90 88888.00 2016-01-21 21:06:32.375 021 12600.80 13.90 54561.88 88888.00 2016-01-21 21:06:32.500 021 12600.83 13.93 54561.90 88888.00 2016-01-21 21:06:32.625 021 12600.80 13.95 54561.88 88888.00 2016-01-21 21:06:32.750 021 12600.73 14.00 54561.90 88888.00 2016-01-21 21:06:32.875 021 12600.75 14.00 54561.90 88888.00 2016-01-21 21:06:33.000 021 12600.83 14.03 54561.90 88888.00 2016-01-21 21:06:33.125 021 12600.88 14.05 54561.90 88888.00 2016-01-21 21:06:33.250 021 12600.88 14.05 54561.90 88888.00 2016-01-21 21:06:33.375 021 12600.92 14.07 54561.88 88888.00 2016-01-21 21:06:33.500 021 12600.90 14.10 54561.88 88888.00 2016-01-21 21:06:33.625 021 12600.90 14.10 54561.88 88888.00 2016-01-21 21:06:33.750 021 12600.88 14.10 54561.88 88888.00 2016-01-21 21:06:33.875 021 12600.88 14.12 54561.88 88888.00 2016-01-21 21:06:34.000 021 12600.85 14.12 54561.85 88888.00 2016-01-21 21:06:34.125 021 12600.77 14.12 54561.88 88888.00 2016-01-21 21:06:34.250 021 12600.77 14.15 54561.88 88888.00 2016-01-21 21:06:34.375 021 12600.85 14.15 54561.85 88888.00 2016-01-21 21:06:34.500 021 12600.88 14.15 54561.88 88888.00 2016-01-21 21:06:34.625 021 12600.88 14.15 54561.88 88888.00 2016-01-21 21:06:34.750 021 12600.98 14.20 54561.90 88888.00 2016-01-21 21:06:34.875 021 12601.00 14.20 54561.88 88888.00 2016-01-21 21:06:35.000 021 12600.98 14.18 54561.88 88888.00 2016-01-21 21:06:35.125 021 12601.00 14.20 54561.90 88888.00 2016-01-21 21:06:35.250 021 12600.95 14.22 54561.90 88888.00 2016-01-21 21:06:35.375 021 12601.02 14.28 54561.90 88888.00 2016-01-21 21:06:35.500 021 12601.08 14.25 54561.90 88888.00 2016-01-21 21:06:35.625 021 12601.08 14.28 54561.90 88888.00 2016-01-21 21:06:35.750 021 12601.08 14.30 54561.88 88888.00 2016-01-21 21:06:35.875 021 12601.10 14.32 54561.90 88888.00 2016-01-21 21:06:36.000 021 12601.10 14.30 54561.93 88888.00 2016-01-21 21:06:36.125 021 12601.00 14.30 54561.95 88888.00 2016-01-21 21:06:36.250 021 12600.95 14.32 54561.95 88888.00 2016-01-21 21:06:36.375 021 12600.95 14.32 54561.93 88888.00 2016-01-21 21:06:36.500 021 12601.02 14.28 54561.93 88888.00 2016-01-21 21:06:36.625 021 12601.02 14.32 54561.97 88888.00 2016-01-21 21:06:36.750 021 12601.02 14.35 54561.97 88888.00 2016-01-21 21:06:36.875 021 12601.02 14.32 54561.97 88888.00 2016-01-21 21:06:37.000 021 12601.05 14.30 54561.97 88888.00 2016-01-21 21:06:37.125 021 12601.05 14.32 54561.97 88888.00 2016-01-21 21:06:37.250 021 12601.05 14.32 54561.97 88888.00 2016-01-21 21:06:37.375 021 12601.08 14.32 54561.95 88888.00 2016-01-21 21:06:37.500 021 12601.08 14.35 54561.95 88888.00 2016-01-21 21:06:37.625 021 12601.12 14.35 54561.97 88888.00 2016-01-21 21:06:37.750 021 12601.12 14.35 54561.97 88888.00 2016-01-21 21:06:37.875 021 12601.17 14.35 54561.97 88888.00 2016-01-21 21:06:38.000 021 12601.20 14.32 54561.97 88888.00 2016-01-21 21:06:38.125 021 12601.20 14.30 54562.00 88888.00 2016-01-21 21:06:38.250 021 12601.17 14.30 54562.00 88888.00 2016-01-21 21:06:38.375 021 12601.23 14.30 54562.00 88888.00 2016-01-21 21:06:38.500 021 12601.20 14.30 54562.00 88888.00 2016-01-21 21:06:38.625 021 12601.17 14.28 54561.97 88888.00 2016-01-21 21:06:38.750 021 12601.23 14.28 54562.00 88888.00 2016-01-21 21:06:38.875 021 12601.30 14.28 54562.00 88888.00 2016-01-21 21:06:39.000 021 12601.27 14.28 54562.00 88888.00 2016-01-21 21:06:39.125 021 12601.30 14.28 54562.00 88888.00 2016-01-21 21:06:39.250 021 12601.38 14.28 54562.03 88888.00 2016-01-21 21:06:39.375 021 12601.42 14.28 54562.00 88888.00 2016-01-21 21:06:39.500 021 12601.40 14.22 54561.97 88888.00 2016-01-21 21:06:39.625 021 12601.38 14.22 54561.97 88888.00 2016-01-21 21:06:39.750 021 12601.38 14.28 54562.03 88888.00 2016-01-21 21:06:39.875 021 12601.38 14.30 54562.05 88888.00 2016-01-21 21:06:40.000 021 12601.42 14.25 54562.05 88888.00 2016-01-21 21:06:40.125 021 12601.48 14.25 54562.07 88888.00 2016-01-21 21:06:40.250 021 12601.50 14.22 54562.07 88888.00 2016-01-21 21:06:40.375 021 12601.52 14.25 54562.05 88888.00 2016-01-21 21:06:40.500 021 12601.52 14.20 54562.07 88888.00 2016-01-21 21:06:40.625 021 12601.58 14.20 54562.07 88888.00 2016-01-21 21:06:40.750 021 12601.60 14.20 54562.10 88888.00 2016-01-21 21:06:40.875 021 12601.58 14.20 54562.07 88888.00 2016-01-21 21:06:41.000 021 12601.55 14.18 54562.07 88888.00 2016-01-21 21:06:41.125 021 12601.52 14.15 54562.05 88888.00 2016-01-21 21:06:41.250 021 12601.52 14.12 54562.07 88888.00 2016-01-21 21:06:41.375 021 12601.50 14.12 54562.05 88888.00 2016-01-21 21:06:41.500 021 12601.55 14.12 54562.05 88888.00 2016-01-21 21:06:41.625 021 12601.55 14.10 54562.05 88888.00 2016-01-21 21:06:41.750 021 12601.55 14.10 54562.10 88888.00 2016-01-21 21:06:41.875 021 12601.70 14.12 54562.12 88888.00 2016-01-21 21:06:42.000 021 12601.73 14.10 54562.10 88888.00 2016-01-21 21:06:42.125 021 12601.70 14.10 54562.10 88888.00 2016-01-21 21:06:42.250 021 12601.67 14.05 54562.10 88888.00 2016-01-21 21:06:42.375 021 12601.73 14.07 54562.12 88888.00 2016-01-21 21:06:42.500 021 12601.75 14.07 54562.12 88888.00 2016-01-21 21:06:42.625 021 12601.77 14.05 54562.12 88888.00 2016-01-21 21:06:42.750 021 12601.83 14.05 54562.12 88888.00 2016-01-21 21:06:42.875 021 12601.83 14.05 54562.12 88888.00 2016-01-21 21:06:43.000 021 12601.83 14.07 54562.12 88888.00 2016-01-21 21:06:43.125 021 12601.80 14.10 54562.12 88888.00 2016-01-21 21:06:43.250 021 12601.73 14.03 54562.15 88888.00 2016-01-21 21:06:43.375 021 12601.77 14.03 54562.15 88888.00 2016-01-21 21:06:43.500 021 12601.80 14.03 54562.12 88888.00 2016-01-21 21:06:43.625 021 12601.75 14.05 54562.12 88888.00 2016-01-21 21:06:43.750 021 12601.83 14.05 54562.12 88888.00 2016-01-21 21:06:43.875 021 12601.90 14.03 54562.15 88888.00 2016-01-21 21:06:44.000 021 12601.90 14.00 54562.12 88888.00 2016-01-21 21:06:44.125 021 12601.95 14.03 54562.15 88888.00 2016-01-21 21:06:44.250 021 12601.95 14.05 54562.18 88888.00 2016-01-21 21:06:44.375 021 12602.00 14.05 54562.20 88888.00 2016-01-21 21:06:44.500 021 12602.02 14.05 54562.20 88888.00 2016-01-21 21:06:44.625 021 12602.00 14.03 54562.20 88888.00 2016-01-21 21:06:44.750 021 12601.90 14.03 54562.20 88888.00 2016-01-21 21:06:44.875 021 12601.95 14.03 54562.20 88888.00 2016-01-21 21:06:45.000 021 12602.00 14.05 54562.20 88888.00 2016-01-21 21:06:45.125 021 12602.00 14.00 54562.22 88888.00 2016-01-21 21:06:45.250 021 12601.95 14.03 54562.25 88888.00 2016-01-21 21:06:45.375 021 12602.00 13.97 54562.20 88888.00 2016-01-21 21:06:45.500 021 12602.02 13.97 54562.28 88888.00 2016-01-21 21:06:45.625 021 12602.00 14.00 54562.25 88888.00 2016-01-21 21:06:45.750 021 12602.10 14.00 54562.25 88888.00 2016-01-21 21:06:45.875 021 12602.15 13.97 54562.25 88888.00 2016-01-21 21:06:46.000 021 12602.10 13.97 54562.25 88888.00 2016-01-21 21:06:46.125 021 12602.10 13.97 54562.28 88888.00 2016-01-21 21:06:46.250 021 12602.12 13.95 54562.28 88888.00 2016-01-21 21:06:46.375 021 12602.15 13.95 54562.28 88888.00 2016-01-21 21:06:46.500 021 12602.12 13.93 54562.28 88888.00 2016-01-21 21:06:46.625 021 12602.10 13.97 54562.30 88888.00 2016-01-21 21:06:46.750 021 12602.12 13.95 54562.28 88888.00 2016-01-21 21:06:46.875 021 12602.20 13.97 54562.28 88888.00 2016-01-21 21:06:47.000 021 12602.27 13.97 54562.28 88888.00 2016-01-21 21:06:47.125 021 12602.30 13.97 54562.28 88888.00 2016-01-21 21:06:47.250 021 12602.27 13.95 54562.28 88888.00 2016-01-21 21:06:47.375 021 12602.23 13.93 54562.28 88888.00 2016-01-21 21:06:47.500 021 12602.23 13.95 54562.28 88888.00 2016-01-21 21:06:47.625 021 12602.25 13.93 54562.30 88888.00 2016-01-21 21:06:47.750 021 12602.30 13.90 54562.30 88888.00 2016-01-21 21:06:47.875 021 12602.30 13.88 54562.30 88888.00 2016-01-21 21:06:48.000 021 12602.27 13.88 54562.30 88888.00 2016-01-21 21:06:48.125 021 12602.25 13.88 54562.30 88888.00 2016-01-21 21:06:48.250 021 12602.27 13.88 54562.32 88888.00 2016-01-21 21:06:48.375 021 12602.25 13.90 54562.32 88888.00 2016-01-21 21:06:48.500 021 12602.30 13.88 54562.35 88888.00 2016-01-21 21:06:48.625 021 12602.30 13.82 54562.35 88888.00 2016-01-21 21:06:48.750 021 12602.35 13.82 54562.35 88888.00 2016-01-21 21:06:48.875 021 12602.35 13.82 54562.35 88888.00 2016-01-21 21:06:49.000 021 12602.33 13.78 54562.35 88888.00 2016-01-21 21:06:49.125 021 12602.30 13.75 54562.38 88888.00 2016-01-21 21:06:49.250 021 12602.27 13.72 54562.38 88888.00 2016-01-21 21:06:49.375 021 12602.33 13.78 54562.40 88888.00 2016-01-21 21:06:49.500 021 12602.35 13.72 54562.40 88888.00 2016-01-21 21:06:49.625 021 12602.35 13.72 54562.38 88888.00 2016-01-21 21:06:49.750 021 12602.38 13.70 54562.38 88888.00 2016-01-21 21:06:49.875 021 12602.40 13.70 54562.40 88888.00 2016-01-21 21:06:50.000 021 12602.42 13.68 54562.40 88888.00 2016-01-21 21:06:50.125 021 12602.42 13.68 54562.40 88888.00 2016-01-21 21:06:50.250 021 12602.40 13.68 54562.40 88888.00 2016-01-21 21:06:50.375 021 12602.42 13.68 54562.40 88888.00 2016-01-21 21:06:50.500 021 12602.40 13.62 54562.40 88888.00 2016-01-21 21:06:50.625 021 12602.45 13.65 54562.40 88888.00 2016-01-21 21:06:50.750 021 12602.45 13.68 54562.40 88888.00 2016-01-21 21:06:50.875 021 12602.48 13.68 54562.43 88888.00 2016-01-21 21:06:51.000 021 12602.52 13.70 54562.43 88888.00 2016-01-21 21:06:51.125 021 12602.52 13.70 54562.43 88888.00 2016-01-21 21:06:51.250 021 12602.50 13.65 54562.43 88888.00 2016-01-21 21:06:51.375 021 12602.48 13.65 54562.43 88888.00 2016-01-21 21:06:51.500 021 12602.50 13.68 54562.43 88888.00 2016-01-21 21:06:51.625 021 12602.52 13.70 54562.43 88888.00 2016-01-21 21:06:51.750 021 12602.58 13.68 54562.40 88888.00 2016-01-21 21:06:51.875 021 12602.62 13.68 54562.40 88888.00 2016-01-21 21:06:52.000 021 12602.60 13.68 54562.40 88888.00 2016-01-21 21:06:52.125 021 12602.62 13.68 54562.43 88888.00 2016-01-21 21:06:52.250 021 12602.65 13.65 54562.40 88888.00 2016-01-21 21:06:52.375 021 12602.70 13.65 54562.43 88888.00 2016-01-21 21:06:52.500 021 12602.70 13.68 54562.43 88888.00 2016-01-21 21:06:52.625 021 12602.70 13.68 54562.43 88888.00 2016-01-21 21:06:52.750 021 12602.70 13.65 54562.43 88888.00 2016-01-21 21:06:52.875 021 12602.70 13.62 54562.43 88888.00 2016-01-21 21:06:53.000 021 12602.73 13.62 54562.40 88888.00 2016-01-21 21:06:53.125 021 12602.77 13.62 54562.43 88888.00 2016-01-21 21:06:53.250 021 12602.77 13.60 54562.45 88888.00 2016-01-21 21:06:53.375 021 12602.83 13.60 54562.45 88888.00 2016-01-21 21:06:53.500 021 12602.85 13.60 54562.45 88888.00 2016-01-21 21:06:53.625 021 12602.92 13.60 54562.45 88888.00 2016-01-21 21:06:53.750 021 12602.98 13.60 54562.43 88888.00 2016-01-21 21:06:53.875 021 12602.90 13.57 54562.47 88888.00 2016-01-21 21:06:54.000 021 12602.95 13.57 54562.47 88888.00 2016-01-21 21:06:54.125 021 12603.00 13.57 54562.45 88888.00 2016-01-21 21:06:54.250 021 12603.02 13.55 54562.47 88888.00 2016-01-21 21:06:54.375 021 12603.10 13.55 54562.47 88888.00 2016-01-21 21:06:54.500 021 12603.05 13.55 54562.47 88888.00 2016-01-21 21:06:54.625 021 12602.98 13.57 54562.47 88888.00 2016-01-21 21:06:54.750 021 12603.00 13.57 54562.47 88888.00 2016-01-21 21:06:54.875 021 12603.08 13.57 54562.45 88888.00 2016-01-21 21:06:55.000 021 12603.17 13.57 54562.43 88888.00 2016-01-21 21:06:55.125 021 12603.15 13.57 54562.45 88888.00 2016-01-21 21:06:55.250 021 12603.15 13.57 54562.47 88888.00 2016-01-21 21:06:55.375 021 12603.23 13.57 54562.50 88888.00 2016-01-21 21:06:55.500 021 12603.27 13.55 54562.47 88888.00 2016-01-21 21:06:55.625 021 12603.25 13.57 54562.47 88888.00 2016-01-21 21:06:55.750 021 12603.27 13.55 54562.50 88888.00 2016-01-21 21:06:55.875 021 12603.30 13.55 54562.47 88888.00 2016-01-21 21:06:56.000 021 12603.35 13.57 54562.47 88888.00 2016-01-21 21:06:56.125 021 12603.38 13.57 54562.50 88888.00 2016-01-21 21:06:56.250 021 12603.38 13.55 54562.47 88888.00 2016-01-21 21:06:56.375 021 12603.35 13.55 54562.50 88888.00 2016-01-21 21:06:56.500 021 12603.38 13.55 54562.50 88888.00 2016-01-21 21:06:56.625 021 12603.40 13.57 54562.50 88888.00 2016-01-21 21:06:56.750 021 12603.48 13.57 54562.50 88888.00 2016-01-21 21:06:56.875 021 12603.45 13.55 54562.45 88888.00 2016-01-21 21:06:57.000 021 12603.42 13.55 54562.47 88888.00 2016-01-21 21:06:57.125 021 12603.45 13.57 54562.50 88888.00 2016-01-21 21:06:57.250 021 12603.48 13.55 54562.50 88888.00 2016-01-21 21:06:57.375 021 12603.52 13.55 54562.50 88888.00 2016-01-21 21:06:57.500 021 12603.58 13.53 54562.50 88888.00 2016-01-21 21:06:57.625 021 12603.58 13.53 54562.50 88888.00 2016-01-21 21:06:57.750 021 12603.60 13.53 54562.47 88888.00 2016-01-21 21:06:57.875 021 12603.60 13.53 54562.45 88888.00 2016-01-21 21:06:58.000 021 12603.62 13.55 54562.47 88888.00 2016-01-21 21:06:58.125 021 12603.65 13.57 54562.50 88888.00 2016-01-21 21:06:58.250 021 12603.67 13.53 54562.50 88888.00 2016-01-21 21:06:58.375 021 12603.70 13.57 54562.50 88888.00 2016-01-21 21:06:58.500 021 12603.70 13.57 54562.53 88888.00 2016-01-21 21:06:58.625 021 12603.77 13.60 54562.50 88888.00 2016-01-21 21:06:58.750 021 12603.85 13.60 54562.47 88888.00 2016-01-21 21:06:58.875 021 12603.85 13.60 54562.50 88888.00 2016-01-21 21:06:59.000 021 12603.85 13.57 54562.50 88888.00 2016-01-21 21:06:59.125 021 12603.88 13.57 54562.50 88888.00 2016-01-21 21:06:59.250 021 12603.85 13.55 54562.53 88888.00 2016-01-21 21:06:59.375 021 12603.80 13.57 54562.53 88888.00 2016-01-21 21:06:59.500 021 12603.85 13.57 54562.53 88888.00 2016-01-21 21:06:59.625 021 12603.90 13.57 54562.55 88888.00 2016-01-21 21:06:59.750 021 12603.92 13.55 54562.53 88888.00 2016-01-21 21:06:59.875 021 12603.85 13.55 54562.55 88888.00 2016-01-21 21:07:00.000 021 12603.88 13.57 54562.57 88888.00 2016-01-21 21:07:00.125 021 12603.98 13.55 54562.60 88888.00 2016-01-21 21:07:00.250 021 12603.98 13.55 54562.57 88888.00 2016-01-21 21:07:00.375 021 12603.98 13.55 54562.60 88888.00 2016-01-21 21:07:00.500 021 12604.00 13.55 54562.57 88888.00 2016-01-21 21:07:00.625 021 12604.00 13.57 54562.60 88888.00 2016-01-21 21:07:00.750 021 12603.95 13.60 54562.60 88888.00 2016-01-21 21:07:00.875 021 12603.90 13.57 54562.57 88888.00 2016-01-21 21:07:01.000 021 12603.92 13.57 54562.57 88888.00 2016-01-21 21:07:01.125 021 12603.95 13.55 54562.60 88888.00 2016-01-21 21:07:01.250 021 12604.00 13.53 54562.62 88888.00 2016-01-21 21:07:01.375 021 12604.02 13.55 54562.60 88888.00 2016-01-21 21:07:01.500 021 12604.10 13.57 54562.57 88888.00 2016-01-21 21:07:01.625 021 12604.10 13.57 54562.62 88888.00 2016-01-21 21:07:01.750 021 12604.10 13.57 54562.57 88888.00 2016-01-21 21:07:01.875 021 12604.08 13.57 54562.60 88888.00 2016-01-21 21:07:02.000 021 12604.10 13.60 54562.62 88888.00 2016-01-21 21:07:02.125 021 12604.12 13.62 54562.62 88888.00 2016-01-21 21:07:02.250 021 12604.12 13.60 54562.62 88888.00 2016-01-21 21:07:02.375 021 12604.15 13.57 54562.62 88888.00 2016-01-21 21:07:02.500 021 12604.25 13.57 54562.62 88888.00 2016-01-21 21:07:02.625 021 12604.25 13.57 54562.62 88888.00 2016-01-21 21:07:02.750 021 12604.15 13.57 54562.65 88888.00 2016-01-21 21:07:02.875 021 12604.12 13.55 54562.62 88888.00 2016-01-21 21:07:03.000 021 12604.17 13.57 54562.62 88888.00 2016-01-21 21:07:03.125 021 12604.20 13.62 54562.65 88888.00 2016-01-21 21:07:03.250 021 12604.25 13.57 54562.60 88888.00 2016-01-21 21:07:03.375 021 12604.23 13.57 54562.62 88888.00 2016-01-21 21:07:03.500 021 12604.20 13.57 54562.65 88888.00 2016-01-21 21:07:03.625 021 12604.27 13.57 54562.68 88888.00 2016-01-21 21:07:03.750 021 12604.30 13.60 54562.68 88888.00 2016-01-21 21:07:03.875 021 12604.30 13.60 54562.68 88888.00 2016-01-21 21:07:04.000 021 12604.33 13.57 54562.68 88888.00 2016-01-21 21:07:04.125 021 12604.40 13.57 54562.70 88888.00 2016-01-21 21:07:04.250 021 12604.40 13.57 54562.70 88888.00 2016-01-21 21:07:04.375 021 12604.33 13.57 54562.68 88888.00 2016-01-21 21:07:04.500 021 12604.30 13.57 54562.68 88888.00 2016-01-21 21:07:04.625 021 12604.30 13.60 54562.72 88888.00 2016-01-21 21:07:04.750 021 12604.30 13.60 54562.72 88888.00 2016-01-21 21:07:04.875 021 12604.27 13.57 54562.72 88888.00 2016-01-21 21:07:05.000 021 12604.27 13.57 54562.75 88888.00 2016-01-21 21:07:05.125 021 12604.33 13.60 54562.78 88888.00 2016-01-21 21:07:05.250 021 12604.33 13.57 54562.78 88888.00 2016-01-21 21:07:05.375 021 12604.40 13.57 54562.80 88888.00 2016-01-21 21:07:05.500 021 12604.38 13.57 54562.82 88888.00 2016-01-21 21:07:05.625 021 12604.27 13.55 54562.80 88888.00 2016-01-21 21:07:05.750 021 12604.17 13.55 54562.80 88888.00 2016-01-21 21:07:05.875 021 12604.20 13.57 54562.82 88888.00 2016-01-21 21:07:06.000 021 12604.23 13.57 54562.82 88888.00 2016-01-21 21:07:06.125 021 12604.23 13.55 54562.85 88888.00 2016-01-21 21:07:06.250 021 12604.20 13.50 54562.88 88888.00 2016-01-21 21:07:06.375 021 12604.23 13.53 54562.88 88888.00 2016-01-21 21:07:06.500 021 12604.23 13.55 54562.90 88888.00 2016-01-21 21:07:06.625 021 12604.23 13.55 54562.85 88888.00 2016-01-21 21:07:06.750 021 12604.23 13.55 54562.85 88888.00 2016-01-21 21:07:06.875 021 12604.25 13.55 54562.88 88888.00 2016-01-21 21:07:07.000 021 12604.20 13.53 54562.82 88888.00 2016-01-21 21:07:07.125 021 12604.20 13.53 54562.85 88888.00 2016-01-21 21:07:07.250 021 12604.23 13.50 54562.88 88888.00 2016-01-21 21:07:07.375 021 12604.23 13.53 54562.90 88888.00 2016-01-21 21:07:07.500 021 12604.30 13.50 54562.88 88888.00 2016-01-21 21:07:07.625 021 12604.27 13.47 54562.88 88888.00 2016-01-21 21:07:07.750 021 12604.20 13.47 54562.88 88888.00 2016-01-21 21:07:07.875 021 12604.25 13.47 54562.90 88888.00 2016-01-21 21:07:08.000 021 12604.27 13.53 54562.90 88888.00 2016-01-21 21:07:08.125 021 12604.25 13.53 54562.95 88888.00 2016-01-21 21:07:08.250 021 12604.17 13.45 54562.97 88888.00 2016-01-21 21:07:08.375 021 12604.20 13.47 54562.95 88888.00 2016-01-21 21:07:08.500 021 12604.17 13.50 54562.95 88888.00 2016-01-21 21:07:08.625 021 12604.25 13.47 54562.93 88888.00 2016-01-21 21:07:08.750 021 12604.38 13.45 54562.95 88888.00 2016-01-21 21:07:08.875 021 12604.38 13.45 54562.97 88888.00 2016-01-21 21:07:09.000 021 12604.33 13.47 54562.97 88888.00 2016-01-21 21:07:09.125 021 12604.33 13.50 54563.00 88888.00 2016-01-21 21:07:09.250 021 12604.30 13.45 54562.97 88888.00 2016-01-21 21:07:09.375 021 12604.33 13.47 54563.00 88888.00 2016-01-21 21:07:09.500 021 12604.27 13.45 54563.00 88888.00 2016-01-21 21:07:09.625 021 12604.30 13.43 54563.03 88888.00 2016-01-21 21:07:09.750 021 12604.42 13.45 54563.03 88888.00 2016-01-21 21:07:09.875 021 12604.40 13.47 54563.05 88888.00 2016-01-21 21:07:10.000 021 12604.35 13.45 54563.03 88888.00 2016-01-21 21:07:10.125 021 12604.30 13.43 54563.05 88888.00 2016-01-21 21:07:10.250 021 12604.23 13.38 54563.07 88888.00 2016-01-21 21:07:10.375 021 12604.23 13.38 54563.07 88888.00 2016-01-21 21:07:10.500 021 12604.27 13.40 54563.10 88888.00 2016-01-21 21:07:10.625 021 12604.25 13.43 54563.10 88888.00 2016-01-21 21:07:10.750 021 12604.23 13.40 54563.10 88888.00 2016-01-21 21:07:10.875 021 12604.27 13.43 54563.10 88888.00 2016-01-21 21:07:11.000 021 12604.33 13.40 54563.10 88888.00 2016-01-21 21:07:11.125 021 12604.38 13.43 54563.12 88888.00 2016-01-21 21:07:11.250 021 12604.38 13.43 54563.12 88888.00 2016-01-21 21:07:11.375 021 12604.38 13.40 54563.15 88888.00 2016-01-21 21:07:11.500 021 12604.38 13.40 54563.15 88888.00 2016-01-21 21:07:11.625 021 12604.38 13.40 54563.15 88888.00 2016-01-21 21:07:11.750 021 12604.42 13.43 54563.15 88888.00 2016-01-21 21:07:11.875 021 12604.35 13.40 54563.12 88888.00 2016-01-21 21:07:12.000 021 12604.35 13.38 54563.12 88888.00 2016-01-21 21:07:12.125 021 12604.40 13.43 54563.12 88888.00 2016-01-21 21:07:12.250 021 12604.45 13.45 54563.12 88888.00 2016-01-21 21:07:12.375 021 12604.45 13.43 54563.15 88888.00 2016-01-21 21:07:12.500 021 12604.50 13.43 54563.18 88888.00 2016-01-21 21:07:12.625 021 12604.55 13.43 54563.18 88888.00 2016-01-21 21:07:12.750 021 12604.52 13.45 54563.18 88888.00 2016-01-21 21:07:12.875 021 12604.60 13.45 54563.18 88888.00 2016-01-21 21:07:13.000 021 12604.62 13.43 54563.18 88888.00 2016-01-21 21:07:13.125 021 12604.58 13.43 54563.18 88888.00 2016-01-21 21:07:13.250 021 12604.60 13.40 54563.20 88888.00 2016-01-21 21:07:13.375 021 12604.67 13.47 54563.20 88888.00 2016-01-21 21:07:13.500 021 12604.70 13.47 54563.20 88888.00 2016-01-21 21:07:13.625 021 12604.65 13.43 54563.18 88888.00 2016-01-21 21:07:13.750 021 12604.67 13.45 54563.18 88888.00 2016-01-21 21:07:13.875 021 12604.73 13.47 54563.20 88888.00 2016-01-21 21:07:14.000 021 12604.75 13.45 54563.18 88888.00 2016-01-21 21:07:14.125 021 12604.77 13.47 54563.20 88888.00 2016-01-21 21:07:14.250 021 12604.77 13.45 54563.20 88888.00 2016-01-21 21:07:14.375 021 12604.80 13.43 54563.20 88888.00 2016-01-21 21:07:14.500 021 12604.77 13.47 54563.22 88888.00 2016-01-21 21:07:14.625 021 12604.80 13.45 54563.22 88888.00 2016-01-21 21:07:14.750 021 12604.85 13.45 54563.22 88888.00 2016-01-21 21:07:14.875 021 12604.88 13.45 54563.25 88888.00 2016-01-21 21:07:15.000 021 12604.88 13.47 54563.25 88888.00 2016-01-21 21:07:15.125 021 12604.92 13.50 54563.22 88888.00 2016-01-21 21:07:15.250 021 12604.98 13.50 54563.20 88888.00 2016-01-21 21:07:15.375 021 12605.00 13.53 54563.22 88888.00 2016-01-21 21:07:15.500 021 12605.08 13.50 54563.22 88888.00 2016-01-21 21:07:15.625 021 12605.02 13.55 54563.25 88888.00 2016-01-21 21:07:15.750 021 12604.98 13.53 54563.25 88888.00 2016-01-21 21:07:15.875 021 12604.98 13.55 54563.22 88888.00 2016-01-21 21:07:16.000 021 12605.02 13.55 54563.22 88888.00 2016-01-21 21:07:16.125 021 12605.12 13.55 54563.25 88888.00 2016-01-21 21:07:16.250 021 12605.23 13.55 54563.25 88888.00 2016-01-21 21:07:16.375 021 12605.27 13.55 54563.28 88888.00 2016-01-21 21:07:16.500 021 12605.30 13.57 54563.25 88888.00 2016-01-21 21:07:16.625 021 12605.25 13.57 54563.28 88888.00 2016-01-21 21:07:16.750 021 12605.30 13.57 54563.28 88888.00 2016-01-21 21:07:16.875 021 12605.30 13.60 54563.30 88888.00 2016-01-21 21:07:17.000 021 12605.27 13.55 54563.28 88888.00 2016-01-21 21:07:17.125 021 12605.27 13.53 54563.30 88888.00 2016-01-21 21:07:17.250 021 12605.30 13.53 54563.32 88888.00 2016-01-21 21:07:17.375 021 12605.33 13.53 54563.32 88888.00 2016-01-21 21:07:17.500 021 12605.42 13.53 54563.32 88888.00 2016-01-21 21:07:17.625 021 12605.42 13.53 54563.32 88888.00 2016-01-21 21:07:17.750 021 12605.45 13.55 54563.35 88888.00 2016-01-21 21:07:17.875 021 12605.50 13.53 54563.38 88888.00 2016-01-21 21:07:18.000 021 12605.55 13.53 54563.38 88888.00 2016-01-21 21:07:18.125 021 12605.52 13.53 54563.40 88888.00 2016-01-21 21:07:18.250 021 12605.45 13.50 54563.40 88888.00 2016-01-21 21:07:18.375 021 12605.48 13.47 54563.43 88888.00 2016-01-21 21:07:18.500 021 12605.50 13.47 54563.43 88888.00 2016-01-21 21:07:18.625 021 12605.55 13.47 54563.43 88888.00 2016-01-21 21:07:18.750 021 12605.55 13.53 54563.40 88888.00 2016-01-21 21:07:18.875 021 12605.55 13.53 54563.45 88888.00 2016-01-21 21:07:19.000 021 12605.52 13.50 54563.43 88888.00 2016-01-21 21:07:19.125 021 12605.52 13.47 54563.43 88888.00 2016-01-21 21:07:19.250 021 12605.55 13.45 54563.43 88888.00 2016-01-21 21:07:19.375 021 12605.58 13.47 54563.45 88888.00 2016-01-21 21:07:19.500 021 12605.60 13.47 54563.45 88888.00 2016-01-21 21:07:19.625 021 12605.62 13.45 54563.47 88888.00 2016-01-21 21:07:19.750 021 12605.65 13.43 54563.50 88888.00 2016-01-21 21:07:19.875 021 12605.67 13.43 54563.50 88888.00 2016-01-21 21:07:20.000 021 12605.67 13.40 54563.47 88888.00 2016-01-21 21:07:20.125 021 12605.67 13.35 54563.50 88888.00 2016-01-21 21:07:20.250 021 12605.65 13.32 54563.53 88888.00 2016-01-21 21:07:20.375 021 12605.65 13.32 54563.55 88888.00 2016-01-21 21:07:20.500 021 12605.70 13.35 54563.55 88888.00 2016-01-21 21:07:20.625 021 12605.70 13.32 54563.57 88888.00 2016-01-21 21:07:20.750 021 12605.70 13.30 54563.57 88888.00 2016-01-21 21:07:20.875 021 12605.73 13.32 54563.57 88888.00 2016-01-21 21:07:21.000 021 12605.75 13.32 54563.60 88888.00 2016-01-21 21:07:21.125 021 12605.75 13.32 54563.62 88888.00 2016-01-21 21:07:21.250 021 12605.75 13.28 54563.62 88888.00 2016-01-21 21:07:21.375 021 12605.73 13.25 54563.60 88888.00 2016-01-21 21:07:21.500 021 12605.75 13.22 54563.62 88888.00 2016-01-21 21:07:21.625 021 12605.77 13.22 54563.62 88888.00 2016-01-21 21:07:21.750 021 12605.75 13.22 54563.65 88888.00 2016-01-21 21:07:21.875 021 12605.75 13.18 54563.60 88888.00 2016-01-21 21:07:22.000 021 12605.75 13.15 54563.62 88888.00 2016-01-21 21:07:22.125 021 12605.75 13.12 54563.65 88888.00 2016-01-21 21:07:22.250 021 12605.77 13.12 54563.68 88888.00 2016-01-21 21:07:22.375 021 12605.80 13.12 54563.68 88888.00 2016-01-21 21:07:22.500 021 12605.83 13.12 54563.68 88888.00 2016-01-21 21:07:22.625 021 12605.85 13.07 54563.65 88888.00 2016-01-21 21:07:22.750 021 12605.85 13.07 54563.68 88888.00 2016-01-21 21:07:22.875 021 12605.88 13.07 54563.70 88888.00 2016-01-21 21:07:23.000 021 12605.88 13.03 54563.70 88888.00 2016-01-21 21:07:23.125 021 12605.85 13.03 54563.72 88888.00 2016-01-21 21:07:23.250 021 12605.80 13.00 54563.75 88888.00 2016-01-21 21:07:23.375 021 12605.83 13.00 54563.75 88888.00 2016-01-21 21:07:23.500 021 12605.90 13.03 54563.78 88888.00 2016-01-21 21:07:23.625 021 12605.95 13.03 54563.78 88888.00 2016-01-21 21:07:23.750 021 12605.95 13.00 54563.80 88888.00 2016-01-21 21:07:23.875 021 12605.95 12.95 54563.80 88888.00 2016-01-21 21:07:24.000 021 12606.02 12.95 54563.75 88888.00 2016-01-21 21:07:24.125 021 12606.00 12.95 54563.75 88888.00 2016-01-21 21:07:24.250 021 12605.88 12.90 54563.80 88888.00 2016-01-21 21:07:24.375 021 12605.88 12.93 54563.82 88888.00 2016-01-21 21:07:24.500 021 12605.92 12.95 54563.85 88888.00 2016-01-21 21:07:24.625 021 12605.92 12.93 54563.85 88888.00 2016-01-21 21:07:24.750 021 12605.92 12.90 54563.85 88888.00 2016-01-21 21:07:24.875 021 12605.92 12.90 54563.85 88888.00 2016-01-21 21:07:25.000 021 12605.95 12.88 54563.85 88888.00 2016-01-21 21:07:25.125 021 12605.98 12.90 54563.88 88888.00 2016-01-21 21:07:25.250 021 12606.00 12.88 54563.88 88888.00 2016-01-21 21:07:25.375 021 12606.02 12.90 54563.88 88888.00 2016-01-21 21:07:25.500 021 12606.02 12.90 54563.88 88888.00 2016-01-21 21:07:25.625 021 12606.02 12.85 54563.88 88888.00 2016-01-21 21:07:25.750 021 12606.08 12.82 54563.88 88888.00 2016-01-21 21:07:25.875 021 12606.12 12.82 54563.88 88888.00 2016-01-21 21:07:26.000 021 12606.15 12.85 54563.90 88888.00 2016-01-21 21:07:26.125 021 12606.10 12.85 54563.93 88888.00 2016-01-21 21:07:26.250 021 12606.08 12.82 54563.97 88888.00 2016-01-21 21:07:26.375 021 12606.05 12.85 54563.97 88888.00 2016-01-21 21:07:26.500 021 12606.02 12.82 54563.97 88888.00 2016-01-21 21:07:26.625 021 12606.10 12.85 54563.97 88888.00 2016-01-21 21:07:26.750 021 12606.15 12.82 54563.95 88888.00 2016-01-21 21:07:26.875 021 12606.12 12.85 54563.97 88888.00 2016-01-21 21:07:27.000 021 12606.10 12.85 54564.00 88888.00 2016-01-21 21:07:27.125 021 12606.08 12.82 54563.97 88888.00 2016-01-21 21:07:27.250 021 12606.12 12.80 54564.00 88888.00 2016-01-21 21:07:27.375 021 12606.10 12.78 54564.00 88888.00 2016-01-21 21:07:27.500 021 12606.15 12.78 54564.00 88888.00 2016-01-21 21:07:27.625 021 12606.17 12.80 54564.00 88888.00 2016-01-21 21:07:27.750 021 12606.15 12.78 54563.97 88888.00 2016-01-21 21:07:27.875 021 12606.20 12.75 54563.97 88888.00 2016-01-21 21:07:28.000 021 12606.23 12.72 54564.00 88888.00 2016-01-21 21:07:28.125 021 12606.25 12.75 54564.03 88888.00 2016-01-21 21:07:28.250 021 12606.23 12.78 54564.05 88888.00 2016-01-21 21:07:28.375 021 12606.25 12.78 54564.05 88888.00 2016-01-21 21:07:28.500 021 12606.23 12.78 54564.05 88888.00 2016-01-21 21:07:28.625 021 12606.17 12.75 54564.05 88888.00 2016-01-21 21:07:28.750 021 12606.20 12.72 54564.05 88888.00 2016-01-21 21:07:28.875 021 12606.25 12.70 54564.07 88888.00 2016-01-21 21:07:29.000 021 12606.33 12.72 54564.07 88888.00 2016-01-21 21:07:29.125 021 12606.30 12.70 54564.07 88888.00 2016-01-21 21:07:29.250 021 12606.27 12.68 54564.10 88888.00 2016-01-21 21:07:29.375 021 12606.35 12.70 54564.10 88888.00 2016-01-21 21:07:29.500 021 12606.38 12.68 54564.12 88888.00 2016-01-21 21:07:29.625 021 12606.33 12.70 54564.15 88888.00 2016-01-21 21:07:29.750 021 12606.33 12.70 54564.12 88888.00 2016-01-21 21:07:29.875 021 12606.35 12.70 54564.15 88888.00 2016-01-21 21:07:30.000 021 12606.35 12.65 54564.18 88888.00 2016-01-21 21:07:30.125 021 12606.35 12.60 54564.18 88888.00 2016-01-21 21:07:30.250 021 12606.38 12.57 54564.18 88888.00 2016-01-21 21:07:30.375 021 12606.40 12.57 54564.20 88888.00 2016-01-21 21:07:30.500 021 12606.42 12.57 54564.20 88888.00 2016-01-21 21:07:30.625 021 12606.42 12.60 54564.20 88888.00 2016-01-21 21:07:30.750 021 12606.45 12.55 54564.18 88888.00 2016-01-21 21:07:30.875 021 12606.42 12.55 54564.15 88888.00 2016-01-21 21:07:31.000 021 12606.42 12.55 54564.18 88888.00 2016-01-21 21:07:31.125 021 12606.45 12.57 54564.22 88888.00 2016-01-21 21:07:31.250 021 12606.50 12.57 54564.22 88888.00 2016-01-21 21:07:31.375 021 12606.45 12.57 54564.25 88888.00 2016-01-21 21:07:31.500 021 12606.50 12.55 54564.28 88888.00 2016-01-21 21:07:31.625 021 12606.58 12.53 54564.30 88888.00 2016-01-21 21:07:31.750 021 12606.62 12.53 54564.28 88888.00 2016-01-21 21:07:31.875 021 12606.62 12.53 54564.25 88888.00 2016-01-21 21:07:32.000 021 12606.55 12.53 54564.28 88888.00 2016-01-21 21:07:32.125 021 12606.48 12.53 54564.30 88888.00 2016-01-21 21:07:32.250 021 12606.38 12.50 54564.32 88888.00 2016-01-21 21:07:32.375 021 12606.40 12.47 54564.32 88888.00 2016-01-21 21:07:32.500 021 12606.42 12.50 54564.35 88888.00 2016-01-21 21:07:32.625 021 12606.40 12.53 54564.35 88888.00 2016-01-21 21:07:32.750 021 12606.40 12.55 54564.35 88888.00 2016-01-21 21:07:32.875 021 12606.40 12.53 54564.35 88888.00 2016-01-21 21:07:33.000 021 12606.38 12.47 54564.32 88888.00 2016-01-21 21:07:33.125 021 12606.38 12.47 54564.38 88888.00 2016-01-21 21:07:33.250 021 12606.40 12.47 54564.40 88888.00 2016-01-21 21:07:33.375 021 12606.45 12.47 54564.40 88888.00 2016-01-21 21:07:33.500 021 12606.50 12.45 54564.43 88888.00 2016-01-21 21:07:33.625 021 12606.50 12.43 54564.45 88888.00 2016-01-21 21:07:33.750 021 12606.50 12.43 54564.43 88888.00 2016-01-21 21:07:33.875 021 12606.48 12.40 54564.43 88888.00 2016-01-21 21:07:34.000 021 12606.42 12.43 54564.43 88888.00 2016-01-21 21:07:34.125 021 12606.42 12.38 54564.45 88888.00 2016-01-21 21:07:34.250 021 12606.40 12.40 54564.47 88888.00 2016-01-21 21:07:34.375 021 12606.40 12.40 54564.47 88888.00 2016-01-21 21:07:34.500 021 12606.42 12.40 54564.47 88888.00 2016-01-21 21:07:34.625 021 12606.45 12.43 54564.50 88888.00 2016-01-21 21:07:34.750 021 12606.42 12.45 54564.55 88888.00 2016-01-21 21:07:34.875 021 12606.45 12.43 54564.55 88888.00 2016-01-21 21:07:35.000 021 12606.42 12.38 54564.53 88888.00 2016-01-21 21:07:35.125 021 12606.38 12.38 54564.57 88888.00 2016-01-21 21:07:35.250 021 12606.42 12.38 54564.57 88888.00 2016-01-21 21:07:35.375 021 12606.40 12.38 54564.60 88888.00 2016-01-21 21:07:35.500 021 12606.35 12.40 54564.65 88888.00 2016-01-21 21:07:35.625 021 12606.30 12.38 54564.68 88888.00 2016-01-21 21:07:35.750 021 12606.25 12.38 54564.65 88888.00 2016-01-21 21:07:35.875 021 12606.27 12.38 54564.68 88888.00 2016-01-21 21:07:36.000 021 12606.33 12.38 54564.70 88888.00 2016-01-21 21:07:36.125 021 12606.27 12.35 54564.72 88888.00 2016-01-21 21:07:36.250 021 12606.27 12.35 54564.72 88888.00 2016-01-21 21:07:36.375 021 12606.30 12.38 54564.72 88888.00 2016-01-21 21:07:36.500 021 12606.27 12.32 54564.75 88888.00 2016-01-21 21:07:36.625 021 12606.25 12.32 54564.75 88888.00 2016-01-21 21:07:36.750 021 12606.23 12.30 54564.78 88888.00 2016-01-21 21:07:36.875 021 12606.20 12.30 54564.78 88888.00 2016-01-21 21:07:37.000 021 12606.20 12.30 54564.78 88888.00 2016-01-21 21:07:37.125 021 12606.20 12.30 54564.80 88888.00 2016-01-21 21:07:37.250 021 12606.15 12.28 54564.80 88888.00 2016-01-21 21:07:37.375 021 12606.12 12.32 54564.82 88888.00 2016-01-21 21:07:37.500 021 12606.08 12.32 54564.82 88888.00 2016-01-21 21:07:37.625 021 12606.10 12.32 54564.82 88888.00 2016-01-21 21:07:37.750 021 12606.08 12.30 54564.88 88888.00 2016-01-21 21:07:37.875 021 12606.08 12.32 54564.90 88888.00 2016-01-21 21:07:38.000 021 12606.00 12.35 54564.88 88888.00 2016-01-21 21:07:38.125 021 12605.95 12.35 54564.93 88888.00 2016-01-21 21:07:38.250 021 12605.95 12.32 54564.95 88888.00 2016-01-21 21:07:38.375 021 12606.00 12.32 54564.95 88888.00 2016-01-21 21:07:38.500 021 12605.98 12.32 54564.95 88888.00 2016-01-21 21:07:38.625 021 12605.90 12.30 54564.93 88888.00 2016-01-21 21:07:38.750 021 12605.80 12.32 54564.93 88888.00 2016-01-21 21:07:38.875 021 12605.83 12.40 54564.97 88888.00 2016-01-21 21:07:39.000 021 12605.85 12.40 54564.97 88888.00 2016-01-21 21:07:39.125 021 12605.85 12.38 54565.00 88888.00 2016-01-21 21:07:39.250 021 12605.83 12.38 54565.03 88888.00 2016-01-21 21:07:39.375 021 12605.83 12.40 54565.03 88888.00 2016-01-21 21:07:39.500 021 12605.83 12.45 54565.05 88888.00 2016-01-21 21:07:39.625 021 12605.83 12.43 54565.05 88888.00 2016-01-21 21:07:39.750 021 12605.73 12.43 54565.07 88888.00 2016-01-21 21:07:39.875 021 12605.65 12.43 54565.10 88888.00 2016-01-21 21:07:40.000 021 12605.67 12.43 54565.07 88888.00 2016-01-21 21:07:40.125 021 12605.65 12.43 54565.12 88888.00 2016-01-21 21:07:40.250 021 12605.65 12.45 54565.15 88888.00 2016-01-21 21:07:40.375 021 12605.60 12.45 54565.18 88888.00 2016-01-21 21:07:40.500 021 12605.58 12.43 54565.18 88888.00 2016-01-21 21:07:40.625 021 12605.60 12.43 54565.18 88888.00 2016-01-21 21:07:40.750 021 12605.60 12.45 54565.18 88888.00 2016-01-21 21:07:40.875 021 12605.55 12.47 54565.18 88888.00 2016-01-21 21:07:41.000 021 12605.52 12.43 54565.18 88888.00 2016-01-21 21:07:41.125 021 12605.48 12.43 54565.18 88888.00 2016-01-21 21:07:41.250 021 12605.45 12.50 54565.22 88888.00 2016-01-21 21:07:41.375 021 12605.48 12.50 54565.20 88888.00 2016-01-21 21:07:41.500 021 12605.42 12.47 54565.20 88888.00 2016-01-21 21:07:41.625 021 12605.38 12.50 54565.22 88888.00 2016-01-21 21:07:41.750 021 12605.35 12.50 54565.25 88888.00 2016-01-21 21:07:41.875 021 12605.35 12.50 54565.28 88888.00 2016-01-21 21:07:42.000 021 12605.33 12.53 54565.28 88888.00 2016-01-21 21:07:42.125 021 12605.38 12.55 54565.30 88888.00 2016-01-21 21:07:42.250 021 12605.30 12.55 54565.32 88888.00 2016-01-21 21:07:42.375 021 12605.30 12.57 54565.32 88888.00 2016-01-21 21:07:42.500 021 12605.35 12.55 54565.35 88888.00 2016-01-21 21:07:42.625 021 12605.33 12.60 54565.38 88888.00 2016-01-21 21:07:42.750 021 12605.27 12.60 54565.38 88888.00 2016-01-21 21:07:42.875 021 12605.30 12.62 54565.38 88888.00 2016-01-21 21:07:43.000 021 12605.30 12.62 54565.40 88888.00 2016-01-21 21:07:43.125 021 12605.27 12.62 54565.40 88888.00 2016-01-21 21:07:43.250 021 12605.20 12.65 54565.40 88888.00 2016-01-21 21:07:43.375 021 12605.15 12.68 54565.40 88888.00 2016-01-21 21:07:43.500 021 12605.15 12.65 54565.40 88888.00 2016-01-21 21:07:43.625 021 12605.20 12.60 54565.43 88888.00 2016-01-21 21:07:43.750 021 12605.17 12.62 54565.43 88888.00 2016-01-21 21:07:43.875 021 12605.15 12.65 54565.43 88888.00 2016-01-21 21:07:44.000 021 12605.20 12.68 54565.45 88888.00 2016-01-21 21:07:44.125 021 12605.12 12.75 54565.45 88888.00 2016-01-21 21:07:44.250 021 12605.02 12.72 54565.50 88888.00 2016-01-21 21:07:44.375 021 12605.10 12.72 54565.45 88888.00 2016-01-21 21:07:44.500 021 12605.12 12.72 54565.50 88888.00 2016-01-21 21:07:44.625 021 12605.15 12.75 54565.53 88888.00 2016-01-21 21:07:44.750 021 12605.12 12.75 54565.53 88888.00 2016-01-21 21:07:44.875 021 12605.10 12.75 54565.55 88888.00 2016-01-21 21:07:45.000 021 12605.10 12.78 54565.55 88888.00 2016-01-21 21:07:45.125 021 12605.02 12.80 54565.55 88888.00 2016-01-21 21:07:45.250 021 12605.02 12.80 54565.57 88888.00 2016-01-21 21:07:45.375 021 12605.05 12.82 54565.57 88888.00 2016-01-21 21:07:45.500 021 12605.02 12.85 54565.60 88888.00 2016-01-21 21:07:45.625 021 12605.00 12.88 54565.60 88888.00 2016-01-21 21:07:45.750 021 12604.98 12.85 54565.60 88888.00 2016-01-21 21:07:45.875 021 12604.95 12.88 54565.60 88888.00 2016-01-21 21:07:46.000 021 12604.95 12.88 54565.60 88888.00 2016-01-21 21:07:46.125 021 12604.95 12.88 54565.62 88888.00 2016-01-21 21:07:46.250 021 12604.98 12.95 54565.62 88888.00 2016-01-21 21:07:46.375 021 12604.98 12.97 54565.62 88888.00 2016-01-21 21:07:46.500 021 12604.95 12.95 54565.62 88888.00 2016-01-21 21:07:46.625 021 12604.95 12.97 54565.68 88888.00 2016-01-21 21:07:46.750 021 12605.02 13.00 54565.68 88888.00 2016-01-21 21:07:46.875 021 12605.05 13.03 54565.68 88888.00 2016-01-21 21:07:47.000 021 12605.08 13.05 54565.68 88888.00 2016-01-21 21:07:47.125 021 12605.05 13.07 54565.68 88888.00 2016-01-21 21:07:47.250 021 12604.95 13.07 54565.70 88888.00 2016-01-21 21:07:47.375 021 12604.90 13.07 54565.70 88888.00 2016-01-21 21:07:47.500 021 12604.95 13.10 54565.72 88888.00 2016-01-21 21:07:47.625 021 12605.02 13.15 54565.72 88888.00 2016-01-21 21:07:47.750 021 12605.02 13.18 54565.70 88888.00 2016-01-21 21:07:47.875 021 12605.00 13.18 54565.70 88888.00 2016-01-21 21:07:48.000 021 12604.98 13.18 54565.72 88888.00 2016-01-21 21:07:48.125 021 12604.98 13.20 54565.72 88888.00 2016-01-21 21:07:48.250 021 12605.00 13.22 54565.75 88888.00 2016-01-21 21:07:48.375 021 12605.05 13.28 54565.80 88888.00 2016-01-21 21:07:48.500 021 12605.08 13.30 54565.78 88888.00 2016-01-21 21:07:48.625 021 12605.12 13.32 54565.75 88888.00 2016-01-21 21:07:48.750 021 12605.02 13.35 54565.78 88888.00 2016-01-21 21:07:48.875 021 12604.98 13.35 54565.75 88888.00 2016-01-21 21:07:49.000 021 12605.00 13.40 54565.78 88888.00 2016-01-21 21:07:49.125 021 12605.00 13.45 54565.78 88888.00 2016-01-21 21:07:49.250 021 12604.98 13.45 54565.78 88888.00 2016-01-21 21:07:49.375 021 12605.02 13.45 54565.78 88888.00 2016-01-21 21:07:49.500 021 12605.00 13.45 54565.80 88888.00 2016-01-21 21:07:49.625 021 12605.02 13.50 54565.80 88888.00 2016-01-21 21:07:49.750 021 12605.08 13.53 54565.80 88888.00 2016-01-21 21:07:49.875 021 12605.05 13.53 54565.85 88888.00 2016-01-21 21:07:50.000 021 12605.02 13.55 54565.82 88888.00 2016-01-21 21:07:50.125 021 12604.98 13.55 54565.88 88888.00 2016-01-21 21:07:50.250 021 12604.98 13.62 54565.85 88888.00 2016-01-21 21:07:50.375 021 12604.95 13.62 54565.88 88888.00 2016-01-21 21:07:50.500 021 12604.90 13.62 54565.88 88888.00 2016-01-21 21:07:50.625 021 12604.90 13.65 54565.90 88888.00 2016-01-21 21:07:50.750 021 12604.90 13.72 54565.88 88888.00 2016-01-21 21:07:50.875 021 12604.85 13.75 54565.93 88888.00 2016-01-21 21:07:51.000 021 12604.83 13.75 54565.93 88888.00 2016-01-21 21:07:51.125 021 12604.83 13.78 54565.93 88888.00 2016-01-21 21:07:51.250 021 12604.85 13.80 54565.95 88888.00 2016-01-21 21:07:51.375 021 12604.88 13.82 54565.93 88888.00 2016-01-21 21:07:51.500 021 12604.85 13.82 54565.93 88888.00 2016-01-21 21:07:51.625 021 12604.88 13.85 54565.93 88888.00 2016-01-21 21:07:51.750 021 12604.88 13.85 54565.93 88888.00 2016-01-21 21:07:51.875 021 12604.85 13.90 54565.95 88888.00 2016-01-21 21:07:52.000 021 12604.83 13.93 54565.97 88888.00 2016-01-21 21:07:52.125 021 12604.77 13.97 54565.97 88888.00 2016-01-21 21:07:52.250 021 12604.85 14.00 54566.00 88888.00 2016-01-21 21:07:52.375 021 12604.98 14.03 54565.97 88888.00 2016-01-21 21:07:52.500 021 12604.95 14.03 54565.97 88888.00 2016-01-21 21:07:52.625 021 12604.90 14.05 54565.97 88888.00 2016-01-21 21:07:52.750 021 12604.88 14.05 54566.03 88888.00 2016-01-21 21:07:52.875 021 12604.83 14.05 54566.03 88888.00 2016-01-21 21:07:53.000 021 12604.83 14.07 54566.00 88888.00 2016-01-21 21:07:53.125 021 12604.85 14.15 54566.03 88888.00 2016-01-21 21:07:53.250 021 12604.80 14.15 54566.03 88888.00 2016-01-21 21:07:53.375 021 12604.73 14.18 54566.05 88888.00 2016-01-21 21:07:53.500 021 12604.73 14.18 54566.03 88888.00 2016-01-21 21:07:53.625 021 12604.77 14.18 54566.05 88888.00 2016-01-21 21:07:53.750 021 12604.83 14.22 54566.07 88888.00 2016-01-21 21:07:53.875 021 12604.83 14.25 54566.07 88888.00 2016-01-21 21:07:54.000 021 12604.80 14.25 54566.05 88888.00 2016-01-21 21:07:54.125 021 12604.83 14.30 54566.10 88888.00 2016-01-21 21:07:54.250 021 12604.83 14.28 54566.12 88888.00 2016-01-21 21:07:54.375 021 12604.80 14.30 54566.12 88888.00 2016-01-21 21:07:54.500 021 12604.77 14.32 54566.12 88888.00 2016-01-21 21:07:54.625 021 12604.80 14.35 54566.18 88888.00 2016-01-21 21:07:54.750 021 12604.88 14.38 54566.18 88888.00 2016-01-21 21:07:54.875 021 12604.90 14.35 54566.22 88888.00 2016-01-21 21:07:55.000 021 12604.90 14.35 54566.22 88888.00 2016-01-21 21:07:55.125 021 12604.88 14.35 54566.22 88888.00 2016-01-21 21:07:55.250 021 12604.83 14.38 54566.22 88888.00 2016-01-21 21:07:55.375 021 12604.85 14.40 54566.25 88888.00 2016-01-21 21:07:55.500 021 12604.90 14.43 54566.22 88888.00 2016-01-21 21:07:55.625 021 12604.92 14.43 54566.22 88888.00 2016-01-21 21:07:55.750 021 12604.92 14.43 54566.28 88888.00 2016-01-21 21:07:55.875 021 12604.88 14.43 54566.28 88888.00 2016-01-21 21:07:56.000 021 12604.83 14.45 54566.22 88888.00 2016-01-21 21:07:56.125 021 12604.83 14.47 54566.25 88888.00 2016-01-21 21:07:56.250 021 12604.83 14.50 54566.28 88888.00 2016-01-21 21:07:56.375 021 12604.85 14.50 54566.30 88888.00 2016-01-21 21:07:56.500 021 12604.80 14.50 54566.30 88888.00 2016-01-21 21:07:56.625 021 12604.83 14.57 54566.30 88888.00 2016-01-21 21:07:56.750 021 12604.88 14.60 54566.30 88888.00 2016-01-21 21:07:56.875 021 12604.85 14.60 54566.30 88888.00 2016-01-21 21:07:57.000 021 12604.83 14.62 54566.30 88888.00 2016-01-21 21:07:57.125 021 12604.80 14.65 54566.35 88888.00 2016-01-21 21:07:57.250 021 12604.80 14.68 54566.35 88888.00 2016-01-21 21:07:57.375 021 12604.90 14.68 54566.35 88888.00 2016-01-21 21:07:57.500 021 12604.90 14.68 54566.35 88888.00 2016-01-21 21:07:57.625 021 12604.85 14.70 54566.35 88888.00 2016-01-21 21:07:57.750 021 12604.83 14.70 54566.38 88888.00 2016-01-21 21:07:57.875 021 12604.88 14.72 54566.38 88888.00 2016-01-21 21:07:58.000 021 12604.95 14.75 54566.38 88888.00 2016-01-21 21:07:58.125 021 12604.88 14.75 54566.38 88888.00 2016-01-21 21:07:58.250 021 12604.88 14.75 54566.38 88888.00 2016-01-21 21:07:58.375 021 12604.88 14.75 54566.38 88888.00 2016-01-21 21:07:58.500 021 12604.95 14.75 54566.40 88888.00 2016-01-21 21:07:58.625 021 12604.92 14.80 54566.40 88888.00 2016-01-21 21:07:58.750 021 12604.92 14.82 54566.43 88888.00 2016-01-21 21:07:58.875 021 12604.88 14.80 54566.43 88888.00 2016-01-21 21:07:59.000 021 12604.88 14.80 54566.43 88888.00 2016-01-21 21:07:59.125 021 12604.92 14.80 54566.47 88888.00 2016-01-21 21:07:59.250 021 12604.92 14.82 54566.47 88888.00 2016-01-21 21:07:59.375 021 12604.95 14.88 54566.45 88888.00 2016-01-21 21:07:59.500 021 12604.92 14.88 54566.47 88888.00 2016-01-21 21:07:59.625 021 12604.98 14.85 54566.47 88888.00 2016-01-21 21:07:59.750 021 12605.05 14.90 54566.47 88888.00 2016-01-21 21:07:59.875 021 12605.02 14.93 54566.47 88888.00 2016-01-21 21:08:00.000 021 12605.05 14.88 54566.45 88888.00 2016-01-21 21:08:00.125 021 12605.08 14.90 54566.47 88888.00 2016-01-21 21:08:00.250 021 12605.08 14.90 54566.47 88888.00 2016-01-21 21:08:00.375 021 12605.08 14.93 54566.47 88888.00 2016-01-21 21:08:00.500 021 12605.08 14.95 54566.50 88888.00 2016-01-21 21:08:00.625 021 12605.08 14.93 54566.50 88888.00 2016-01-21 21:08:00.750 021 12605.15 14.97 54566.50 88888.00 2016-01-21 21:08:00.875 021 12605.10 15.00 54566.53 88888.00 2016-01-21 21:08:01.000 021 12605.02 14.97 54566.53 88888.00 2016-01-21 21:08:01.125 021 12605.05 15.00 54566.55 88888.00 2016-01-21 21:08:01.250 021 12605.05 14.95 54566.57 88888.00 2016-01-21 21:08:01.375 021 12605.08 14.97 54566.57 88888.00 2016-01-21 21:08:01.500 021 12605.15 14.97 54566.55 88888.00 2016-01-21 21:08:01.625 021 12605.12 14.95 54566.55 88888.00 2016-01-21 21:08:01.750 021 12605.12 14.97 54566.57 88888.00 2016-01-21 21:08:01.875 021 12605.12 15.00 54566.57 88888.00 2016-01-21 21:08:02.000 021 12605.17 15.00 54566.55 88888.00 2016-01-21 21:08:02.125 021 12605.15 15.00 54566.57 88888.00 2016-01-21 21:08:02.250 021 12605.15 14.97 54566.60 88888.00 2016-01-21 21:08:02.375 021 12605.20 14.97 54566.62 88888.00 2016-01-21 21:08:02.500 021 12605.20 15.00 54566.62 88888.00 2016-01-21 21:08:02.625 021 12605.17 15.03 54566.62 88888.00 2016-01-21 21:08:02.750 021 12605.20 15.05 54566.65 88888.00 2016-01-21 21:08:02.875 021 12605.27 15.05 54566.62 88888.00 2016-01-21 21:08:03.000 021 12605.30 15.05 54566.62 88888.00 2016-01-21 21:08:03.125 021 12605.27 15.05 54566.62 88888.00 2016-01-21 21:08:03.250 021 12605.20 15.03 54566.65 88888.00 2016-01-21 21:08:03.375 021 12605.25 15.05 54566.68 88888.00 2016-01-21 21:08:03.500 021 12605.30 15.07 54566.68 88888.00 2016-01-21 21:08:03.625 021 12605.30 15.03 54566.68 88888.00 2016-01-21 21:08:03.750 021 12605.33 15.03 54566.70 88888.00 2016-01-21 21:08:03.875 021 12605.30 14.97 54566.70 88888.00 2016-01-21 21:08:04.000 021 12605.38 14.97 54566.70 88888.00 2016-01-21 21:08:04.125 021 12605.40 14.97 54566.70 88888.00 2016-01-21 21:08:04.250 021 12605.42 15.00 54566.75 88888.00 2016-01-21 21:08:04.375 021 12605.40 15.05 54566.78 88888.00 2016-01-21 21:08:04.500 021 12605.42 15.03 54566.78 88888.00 2016-01-21 21:08:04.625 021 12605.35 15.03 54566.78 88888.00 2016-01-21 21:08:04.750 021 12605.33 15.05 54566.78 88888.00 2016-01-21 21:08:04.875 021 12605.40 15.05 54566.78 88888.00 2016-01-21 21:08:05.000 021 12605.45 15.03 54566.80 88888.00 2016-01-21 21:08:05.125 021 12605.55 15.05 54566.82 88888.00 2016-01-21 21:08:05.250 021 12605.52 15.07 54566.82 88888.00 2016-01-21 21:08:05.375 021 12605.52 15.07 54566.80 88888.00 2016-01-21 21:08:05.500 021 12605.52 15.07 54566.82 88888.00 2016-01-21 21:08:05.625 021 12605.55 15.05 54566.85 88888.00 2016-01-21 21:08:05.750 021 12605.52 15.05 54566.85 88888.00 2016-01-21 21:08:05.875 021 12605.52 15.10 54566.88 88888.00 2016-01-21 21:08:06.000 021 12605.58 15.10 54566.85 88888.00 2016-01-21 21:08:06.125 021 12605.65 15.10 54566.85 88888.00 2016-01-21 21:08:06.250 021 12605.58 15.10 54566.90 88888.00 2016-01-21 21:08:06.375 021 12605.52 15.12 54566.90 88888.00 2016-01-21 21:08:06.500 021 12605.50 15.12 54566.88 88888.00 2016-01-21 21:08:06.625 021 12605.55 15.10 54566.88 88888.00 2016-01-21 21:08:06.750 021 12605.62 15.07 54566.88 88888.00 2016-01-21 21:08:06.875 021 12605.58 15.07 54566.90 88888.00 2016-01-21 21:08:07.000 021 12605.58 15.07 54566.90 88888.00 2016-01-21 21:08:07.125 021 12605.60 15.12 54566.95 88888.00 2016-01-21 21:08:07.250 021 12605.55 15.12 54566.95 88888.00 2016-01-21 21:08:07.375 021 12605.55 15.12 54566.95 88888.00 2016-01-21 21:08:07.500 021 12605.55 15.12 54566.93 88888.00 2016-01-21 21:08:07.625 021 12605.58 15.12 54566.93 88888.00 2016-01-21 21:08:07.750 021 12605.65 15.15 54566.95 88888.00 2016-01-21 21:08:07.875 021 12605.75 15.20 54566.93 88888.00 2016-01-21 21:08:08.000 021 12605.77 15.18 54566.95 88888.00 2016-01-21 21:08:08.125 021 12605.80 15.18 54566.95 88888.00 2016-01-21 21:08:08.250 021 12605.80 15.12 54566.95 88888.00 2016-01-21 21:08:08.375 021 12605.80 15.18 54566.97 88888.00 2016-01-21 21:08:08.500 021 12605.77 15.20 54566.97 88888.00 2016-01-21 21:08:08.625 021 12605.80 15.20 54566.95 88888.00 2016-01-21 21:08:08.750 021 12605.85 15.22 54566.95 88888.00 2016-01-21 21:08:08.875 021 12605.80 15.22 54566.97 88888.00 2016-01-21 21:08:09.000 021 12605.83 15.20 54566.97 88888.00 2016-01-21 21:08:09.125 021 12605.88 15.22 54567.03 88888.00 2016-01-21 21:08:09.250 021 12605.85 15.20 54567.00 88888.00 2016-01-21 21:08:09.375 021 12605.83 15.20 54567.00 88888.00 2016-01-21 21:08:09.500 021 12605.90 15.22 54567.00 88888.00 2016-01-21 21:08:09.625 021 12605.98 15.22 54567.03 88888.00 2016-01-21 21:08:09.750 021 12606.00 15.22 54567.03 88888.00 2016-01-21 21:08:09.875 021 12606.05 15.22 54567.03 88888.00 2016-01-21 21:08:10.000 021 12606.12 15.22 54567.03 88888.00 2016-01-21 21:08:10.125 021 12606.05 15.22 54567.00 88888.00 2016-01-21 21:08:10.250 021 12606.00 15.22 54567.05 88888.00 2016-01-21 21:08:10.375 021 12606.10 15.25 54567.07 88888.00 2016-01-21 21:08:10.500 021 12606.12 15.25 54567.07 88888.00 2016-01-21 21:08:10.625 021 12606.15 15.28 54567.05 88888.00 2016-01-21 21:08:10.750 021 12606.23 15.30 54567.05 88888.00 2016-01-21 21:08:10.875 021 12606.25 15.30 54567.07 88888.00 2016-01-21 21:08:11.000 021 12606.27 15.28 54567.05 88888.00 2016-01-21 21:08:11.125 021 12606.35 15.28 54567.07 88888.00 2016-01-21 21:08:11.250 021 12606.35 15.30 54567.05 88888.00 2016-01-21 21:08:11.375 021 12606.38 15.35 54567.05 88888.00 2016-01-21 21:08:11.500 021 12606.38 15.35 54567.05 88888.00 2016-01-21 21:08:11.625 021 12606.38 15.32 54567.05 88888.00 2016-01-21 21:08:11.750 021 12606.48 15.35 54567.12 88888.00 2016-01-21 21:08:11.875 021 12606.42 15.40 54567.12 88888.00 2016-01-21 21:08:12.000 021 12606.38 15.38 54567.12 88888.00 2016-01-21 21:08:12.125 021 12606.40 15.32 54567.10 88888.00 2016-01-21 21:08:12.250 021 12606.52 15.32 54567.07 88888.00 2016-01-21 21:08:12.375 021 12606.58 15.38 54567.07 88888.00 2016-01-21 21:08:12.500 021 12606.60 15.40 54567.07 88888.00 2016-01-21 21:08:12.625 021 12606.60 15.40 54567.10 88888.00 2016-01-21 21:08:12.750 021 12606.62 15.45 54567.10 88888.00 2016-01-21 21:08:12.875 021 12606.65 15.43 54567.10 88888.00 2016-01-21 21:08:13.000 021 12606.73 15.43 54567.05 88888.00 2016-01-21 21:08:13.125 021 12606.80 15.47 54567.07 88888.00 2016-01-21 21:08:13.250 021 12606.77 15.45 54567.05 88888.00 2016-01-21 21:08:13.375 021 12606.83 15.43 54567.05 88888.00 2016-01-21 21:08:13.500 021 12606.92 15.43 54567.05 88888.00 2016-01-21 21:08:13.625 021 12606.95 15.45 54567.07 88888.00 2016-01-21 21:08:13.750 021 12607.02 15.45 54567.07 88888.00 2016-01-21 21:08:13.875 021 12607.10 15.45 54567.07 88888.00 2016-01-21 21:08:14.000 021 12607.12 15.47 54567.10 88888.00 2016-01-21 21:08:14.125 021 12607.15 15.50 54567.12 88888.00 2016-01-21 21:08:14.250 021 12607.17 15.50 54567.12 88888.00 2016-01-21 21:08:14.375 021 12607.17 15.53 54567.12 88888.00 2016-01-21 21:08:14.500 021 12607.20 15.50 54567.15 88888.00 2016-01-21 21:08:14.625 021 12607.30 15.53 54567.15 88888.00 2016-01-21 21:08:14.750 021 12607.35 15.53 54567.15 88888.00 2016-01-21 21:08:14.875 021 12607.35 15.47 54567.15 88888.00 2016-01-21 21:08:15.000 021 12607.35 15.47 54567.15 88888.00 2016-01-21 21:08:15.125 021 12607.42 15.47 54567.12 88888.00 2016-01-21 21:08:15.250 021 12607.52 15.50 54567.12 88888.00 2016-01-21 21:08:15.375 021 12607.58 15.47 54567.15 88888.00 2016-01-21 21:08:15.500 021 12607.55 15.53 54567.15 88888.00 2016-01-21 21:08:15.625 021 12607.60 15.50 54567.15 88888.00 2016-01-21 21:08:15.750 021 12607.70 15.50 54567.15 88888.00 2016-01-21 21:08:15.875 021 12607.75 15.47 54567.18 88888.00 2016-01-21 21:08:16.000 021 12607.75 15.43 54567.15 88888.00 2016-01-21 21:08:16.125 021 12607.85 15.47 54567.15 88888.00 2016-01-21 21:08:16.250 021 12607.90 15.45 54567.12 88888.00 2016-01-21 21:08:16.375 021 12607.95 15.47 54567.15 88888.00 2016-01-21 21:08:16.500 021 12608.00 15.45 54567.15 88888.00 2016-01-21 21:08:16.625 021 12608.08 15.47 54567.12 88888.00 2016-01-21 21:08:16.750 021 12608.17 15.45 54567.15 88888.00 2016-01-21 21:08:16.875 021 12608.20 15.47 54567.15 88888.00 2016-01-21 21:08:17.000 021 12608.23 15.43 54567.15 88888.00 2016-01-21 21:08:17.125 021 12608.25 15.45 54567.18 88888.00 2016-01-21 21:08:17.250 021 12608.23 15.43 54567.15 88888.00 2016-01-21 21:08:17.375 021 12608.25 15.40 54567.15 88888.00 2016-01-21 21:08:17.500 021 12608.33 15.43 54567.15 88888.00 2016-01-21 21:08:17.625 021 12608.42 15.40 54567.18 88888.00 2016-01-21 21:08:17.750 021 12608.48 15.40 54567.20 88888.00 2016-01-21 21:08:17.875 021 12608.52 15.38 54567.18 88888.00 2016-01-21 21:08:18.000 021 12608.62 15.35 54567.15 88888.00 2016-01-21 21:08:18.125 021 12608.70 15.32 54567.12 88888.00 2016-01-21 21:08:18.250 021 12608.73 15.38 54567.18 88888.00 2016-01-21 21:08:18.375 021 12608.70 15.38 54567.18 88888.00 2016-01-21 21:08:18.500 021 12608.73 15.35 54567.20 88888.00 2016-01-21 21:08:18.625 021 12608.80 15.32 54567.20 88888.00 2016-01-21 21:08:18.750 021 12608.85 15.35 54567.20 88888.00 2016-01-21 21:08:18.875 021 12608.88 15.30 54567.20 88888.00 2016-01-21 21:08:19.000 021 12608.88 15.30 54567.20 88888.00 2016-01-21 21:08:19.125 021 12608.95 15.30 54567.20 88888.00 2016-01-21 21:08:19.250 021 12609.05 15.30 54567.25 88888.00 2016-01-21 21:08:19.375 021 12609.12 15.32 54567.25 88888.00 2016-01-21 21:08:19.500 021 12609.12 15.28 54567.22 88888.00 2016-01-21 21:08:19.625 021 12609.17 15.28 54567.22 88888.00 2016-01-21 21:08:19.750 021 12609.23 15.28 54567.22 88888.00 2016-01-21 21:08:19.875 021 12609.27 15.28 54567.25 88888.00 2016-01-21 21:08:20.000 021 12609.30 15.22 54567.25 88888.00 2016-01-21 21:08:20.125 021 12609.38 15.22 54567.28 88888.00 2016-01-21 21:08:20.250 021 12609.42 15.20 54567.28 88888.00 2016-01-21 21:08:20.375 021 12609.48 15.20 54567.30 88888.00 2016-01-21 21:08:20.500 021 12609.48 15.20 54567.28 88888.00 2016-01-21 21:08:20.625 021 12609.58 15.20 54567.32 88888.00 2016-01-21 21:08:20.750 021 12609.65 15.18 54567.32 88888.00 2016-01-21 21:08:20.875 021 12609.73 15.20 54567.30 88888.00 2016-01-21 21:08:21.000 021 12609.73 15.18 54567.28 88888.00 2016-01-21 21:08:21.125 021 12609.73 15.15 54567.32 88888.00 2016-01-21 21:08:21.250 021 12609.75 15.18 54567.35 88888.00 2016-01-21 21:08:21.375 021 12609.75 15.15 54567.32 88888.00 2016-01-21 21:08:21.500 021 12609.77 15.10 54567.32 88888.00 2016-01-21 21:08:21.625 021 12609.83 15.10 54567.35 88888.00 2016-01-21 21:08:21.750 021 12609.90 15.10 54567.35 88888.00 2016-01-21 21:08:21.875 021 12610.00 15.12 54567.38 88888.00 2016-01-21 21:08:22.000 021 12610.05 15.10 54567.32 88888.00 2016-01-21 21:08:22.125 021 12610.05 15.10 54567.38 88888.00 2016-01-21 21:08:22.250 021 12610.02 15.05 54567.40 88888.00 2016-01-21 21:08:22.375 021 12610.10 15.07 54567.40 88888.00 2016-01-21 21:08:22.500 021 12610.10 15.10 54567.43 88888.00 2016-01-21 21:08:22.625 021 12610.12 15.07 54567.43 88888.00 2016-01-21 21:08:22.750 021 12610.27 15.10 54567.43 88888.00 2016-01-21 21:08:22.875 021 12610.38 15.03 54567.40 88888.00 2016-01-21 21:08:23.000 021 12610.40 15.03 54567.40 88888.00 2016-01-21 21:08:23.125 021 12610.35 15.05 54567.45 88888.00 2016-01-21 21:08:23.250 021 12610.38 15.03 54567.45 88888.00 2016-01-21 21:08:23.375 021 12610.45 15.03 54567.45 88888.00 2016-01-21 21:08:23.500 021 12610.48 14.97 54567.45 88888.00 2016-01-21 21:08:23.625 021 12610.50 15.03 54567.45 88888.00 2016-01-21 21:08:23.750 021 12610.50 15.03 54567.50 88888.00 2016-01-21 21:08:23.875 021 12610.52 15.00 54567.50 88888.00 2016-01-21 21:08:24.000 021 12610.55 15.00 54567.53 88888.00 2016-01-21 21:08:24.125 021 12610.55 15.00 54567.50 88888.00 2016-01-21 21:08:24.250 021 12610.55 14.97 54567.53 88888.00 2016-01-21 21:08:24.375 021 12610.65 14.97 54567.53 88888.00 2016-01-21 21:08:24.500 021 12610.73 14.97 54567.53 88888.00 2016-01-21 21:08:24.625 021 12610.75 14.97 54567.55 88888.00 2016-01-21 21:08:24.750 021 12610.77 15.00 54567.55 88888.00 2016-01-21 21:08:24.875 021 12610.80 15.00 54567.55 88888.00 2016-01-21 21:08:25.000 021 12610.88 14.97 54567.55 88888.00 2016-01-21 21:08:25.125 021 12610.95 14.95 54567.60 88888.00 2016-01-21 21:08:25.250 021 12610.98 14.95 54567.57 88888.00 2016-01-21 21:08:25.375 021 12610.92 14.93 54567.60 88888.00 2016-01-21 21:08:25.500 021 12611.00 14.93 54567.60 88888.00 2016-01-21 21:08:25.625 021 12611.12 14.93 54567.62 88888.00 2016-01-21 21:08:25.750 021 12611.15 14.93 54567.60 88888.00 2016-01-21 21:08:25.875 021 12611.12 14.93 54567.62 88888.00 2016-01-21 21:08:26.000 021 12611.08 14.90 54567.62 88888.00 2016-01-21 21:08:26.125 021 12611.08 14.85 54567.65 88888.00 2016-01-21 21:08:26.250 021 12611.05 14.85 54567.68 88888.00 2016-01-21 21:08:26.375 021 12611.12 14.90 54567.72 88888.00 2016-01-21 21:08:26.500 021 12611.15 14.93 54567.70 88888.00 2016-01-21 21:08:26.625 021 12611.10 14.93 54567.70 88888.00 2016-01-21 21:08:26.750 021 12611.17 14.90 54567.72 88888.00 2016-01-21 21:08:26.875 021 12611.17 14.85 54567.70 88888.00 2016-01-21 21:08:27.000 021 12611.20 14.85 54567.70 88888.00 2016-01-21 21:08:27.125 021 12611.23 14.85 54567.72 88888.00 2016-01-21 21:08:27.250 021 12611.23 14.85 54567.78 88888.00 2016-01-21 21:08:27.375 021 12611.25 14.82 54567.78 88888.00 2016-01-21 21:08:27.500 021 12611.25 14.80 54567.78 88888.00 2016-01-21 21:08:27.625 021 12611.30 14.82 54567.78 88888.00 2016-01-21 21:08:27.750 021 12611.33 14.80 54567.80 88888.00 2016-01-21 21:08:27.875 021 12611.33 14.80 54567.78 88888.00 2016-01-21 21:08:28.000 021 12611.38 14.80 54567.75 88888.00 2016-01-21 21:08:28.125 021 12611.40 14.80 54567.78 88888.00 2016-01-21 21:08:28.250 021 12611.38 14.75 54567.82 88888.00 2016-01-21 21:08:28.375 021 12611.38 14.78 54567.82 88888.00 2016-01-21 21:08:28.500 021 12611.42 14.78 54567.82 88888.00 2016-01-21 21:08:28.625 021 12611.45 14.80 54567.82 88888.00 2016-01-21 21:08:28.750 021 12611.48 14.80 54567.85 88888.00 2016-01-21 21:08:28.875 021 12611.55 14.80 54567.88 88888.00 2016-01-21 21:08:29.000 021 12611.58 14.80 54567.88 88888.00 2016-01-21 21:08:29.125 021 12611.60 14.78 54567.88 88888.00 2016-01-21 21:08:29.250 021 12611.58 14.75 54567.90 88888.00 2016-01-21 21:08:29.375 021 12611.58 14.75 54567.93 88888.00 2016-01-21 21:08:29.500 021 12611.58 14.75 54567.90 88888.00 2016-01-21 21:08:29.625 021 12611.62 14.75 54567.93 88888.00 2016-01-21 21:08:29.750 021 12611.67 14.75 54567.93 88888.00 2016-01-21 21:08:29.875 021 12611.65 14.72 54567.95 88888.00 2016-01-21 21:08:30.000 021 12611.67 14.72 54567.97 88888.00 2016-01-21 21:08:30.125 021 12611.73 14.75 54568.00 88888.00 2016-01-21 21:08:30.250 021 12611.77 14.75 54568.00 88888.00 2016-01-21 21:08:30.375 021 12611.88 14.75 54568.00 88888.00 2016-01-21 21:08:30.500 021 12611.88 14.75 54568.00 88888.00 2016-01-21 21:08:30.625 021 12611.85 14.75 54568.03 88888.00 2016-01-21 21:08:30.750 021 12611.95 14.72 54568.00 88888.00 2016-01-21 21:08:30.875 021 12611.98 14.75 54568.03 88888.00 2016-01-21 21:08:31.000 021 12612.00 14.78 54568.05 88888.00 2016-01-21 21:08:31.125 021 12611.95 14.78 54568.07 88888.00 2016-01-21 21:08:31.250 021 12611.90 14.80 54568.05 88888.00 2016-01-21 21:08:31.375 021 12611.90 14.82 54568.05 88888.00 2016-01-21 21:08:31.500 021 12611.92 14.80 54568.07 88888.00 2016-01-21 21:08:31.625 021 12611.95 14.82 54568.07 88888.00 2016-01-21 21:08:31.750 021 12612.02 14.88 54568.07 88888.00 2016-01-21 21:08:31.875 021 12612.05 14.85 54568.07 88888.00 2016-01-21 21:08:32.000 021 12612.15 14.90 54568.10 88888.00 2016-01-21 21:08:32.125 021 12612.20 14.90 54568.10 88888.00 2016-01-21 21:08:32.250 021 12612.20 14.93 54568.12 88888.00 2016-01-21 21:08:32.375 021 12612.17 14.95 54568.10 88888.00 2016-01-21 21:08:32.500 021 12612.15 14.95 54568.10 88888.00 2016-01-21 21:08:32.625 021 12612.23 15.03 54568.12 88888.00 2016-01-21 21:08:32.750 021 12612.25 15.07 54568.15 88888.00 2016-01-21 21:08:32.875 021 12612.20 15.07 54568.15 88888.00 2016-01-21 21:08:33.000 021 12612.20 15.07 54568.15 88888.00 2016-01-21 21:08:33.125 021 12612.20 15.07 54568.18 88888.00 2016-01-21 21:08:33.250 021 12612.20 15.10 54568.20 88888.00 2016-01-21 21:08:33.375 021 12612.23 15.07 54568.20 88888.00 2016-01-21 21:08:33.500 021 12612.30 15.07 54568.22 88888.00 2016-01-21 21:08:33.625 021 12612.25 15.12 54568.28 88888.00 2016-01-21 21:08:33.750 021 12612.25 15.15 54568.28 88888.00 2016-01-21 21:08:33.875 021 12612.23 15.18 54568.30 88888.00 2016-01-21 21:08:34.000 021 12612.27 15.18 54568.28 88888.00 2016-01-21 21:08:34.125 021 12612.27 15.18 54568.30 88888.00 2016-01-21 21:08:34.250 021 12612.33 15.15 54568.30 88888.00 2016-01-21 21:08:34.375 021 12612.35 15.20 54568.35 88888.00 2016-01-21 21:08:34.500 021 12612.35 15.28 54568.35 88888.00 2016-01-21 21:08:34.625 021 12612.27 15.25 54568.35 88888.00 2016-01-21 21:08:34.750 021 12612.30 15.22 54568.38 88888.00 2016-01-21 21:08:34.875 021 12612.23 15.25 54568.38 88888.00 2016-01-21 21:08:35.000 021 12612.20 15.25 54568.38 88888.00 2016-01-21 21:08:35.125 021 12612.25 15.30 54568.40 88888.00 2016-01-21 21:08:35.250 021 12612.25 15.30 54568.43 88888.00 2016-01-21 21:08:35.375 021 12612.33 15.32 54568.43 88888.00 2016-01-21 21:08:35.500 021 12612.38 15.35 54568.45 88888.00 2016-01-21 21:08:35.625 021 12612.38 15.38 54568.50 88888.00 2016-01-21 21:08:35.750 021 12612.38 15.38 54568.50 88888.00 2016-01-21 21:08:35.875 021 12612.27 15.38 54568.47 88888.00 2016-01-21 21:08:36.000 021 12612.35 15.38 54568.45 88888.00 2016-01-21 21:08:36.125 021 12612.38 15.38 54568.47 88888.00 2016-01-21 21:08:36.250 021 12612.38 15.40 54568.55 88888.00 2016-01-21 21:08:36.375 021 12612.38 15.43 54568.57 88888.00 2016-01-21 21:08:36.500 021 12612.35 15.45 54568.57 88888.00 2016-01-21 21:08:36.625 021 12612.35 15.43 54568.60 88888.00 2016-01-21 21:08:36.750 021 12612.42 15.43 54568.62 88888.00 2016-01-21 21:08:36.875 021 12612.40 15.40 54568.62 88888.00 2016-01-21 21:08:37.000 021 12612.33 15.43 54568.62 88888.00 2016-01-21 21:08:37.125 021 12612.35 15.43 54568.62 88888.00 2016-01-21 21:08:37.250 021 12612.38 15.38 54568.65 88888.00 2016-01-21 21:08:37.375 021 12612.40 15.40 54568.68 88888.00 2016-01-21 21:08:37.500 021 12612.38 15.40 54568.68 88888.00 2016-01-21 21:08:37.625 021 12612.40 15.43 54568.70 88888.00 2016-01-21 21:08:37.750 021 12612.45 15.47 54568.72 88888.00 2016-01-21 21:08:37.875 021 12612.48 15.50 54568.75 88888.00 2016-01-21 21:08:38.000 021 12612.42 15.45 54568.70 88888.00 2016-01-21 21:08:38.125 021 12612.38 15.47 54568.75 88888.00 2016-01-21 21:08:38.250 021 12612.33 15.45 54568.78 88888.00 2016-01-21 21:08:38.375 021 12612.27 15.53 54568.80 88888.00 2016-01-21 21:08:38.500 021 12612.33 15.57 54568.80 88888.00 2016-01-21 21:08:38.625 021 12612.38 15.60 54568.80 88888.00 2016-01-21 21:08:38.750 021 12612.30 15.60 54568.85 88888.00 2016-01-21 21:08:38.875 021 12612.30 15.62 54568.85 88888.00 2016-01-21 21:08:39.000 021 12612.35 15.62 54568.85 88888.00 2016-01-21 21:08:39.125 021 12612.33 15.60 54568.88 88888.00 2016-01-21 21:08:39.250 021 12612.30 15.55 54568.90 88888.00 2016-01-21 21:08:39.375 021 12612.27 15.60 54568.93 88888.00 2016-01-21 21:08:39.500 021 12612.23 15.60 54568.90 88888.00 2016-01-21 21:08:39.625 021 12612.23 15.65 54568.93 88888.00 2016-01-21 21:08:39.750 021 12612.27 15.65 54568.95 88888.00 2016-01-21 21:08:39.875 021 12612.25 15.65 54569.03 88888.00 2016-01-21 21:08:40.000 021 12612.25 15.65 54569.03 88888.00 2016-01-21 21:08:40.125 021 12612.27 15.65 54569.03 88888.00 2016-01-21 21:08:40.250 021 12612.30 15.62 54569.05 88888.00 2016-01-21 21:08:40.375 021 12612.30 15.65 54569.07 88888.00 2016-01-21 21:08:40.500 021 12612.30 15.62 54569.10 88888.00 2016-01-21 21:08:40.625 021 12612.35 15.62 54569.10 88888.00 2016-01-21 21:08:40.750 021 12612.35 15.62 54569.12 88888.00 2016-01-21 21:08:40.875 021 12612.25 15.62 54569.15 88888.00 2016-01-21 21:08:41.000 021 12612.27 15.60 54569.15 88888.00 2016-01-21 21:08:41.125 021 12612.33 15.62 54569.18 88888.00 2016-01-21 21:08:41.250 021 12612.27 15.65 54569.22 88888.00 2016-01-21 21:08:41.375 021 12612.27 15.68 54569.20 88888.00 2016-01-21 21:08:41.500 021 12612.27 15.65 54569.22 88888.00 2016-01-21 21:08:41.625 021 12612.27 15.60 54569.25 88888.00 2016-01-21 21:08:41.750 021 12612.23 15.60 54569.25 88888.00 2016-01-21 21:08:41.875 021 12612.20 15.68 54569.30 88888.00 2016-01-21 21:08:42.000 021 12612.23 15.68 54569.35 88888.00 2016-01-21 21:08:42.125 021 12612.20 15.70 54569.38 88888.00 2016-01-21 21:08:42.250 021 12612.17 15.70 54569.43 88888.00 2016-01-21 21:08:42.375 021 12612.17 15.72 54569.45 88888.00 2016-01-21 21:08:42.500 021 12612.20 15.75 54569.45 88888.00 2016-01-21 21:08:42.625 021 12612.17 15.80 54569.43 88888.00 2016-01-21 21:08:42.750 021 12612.15 15.78 54569.43 88888.00 2016-01-21 21:08:42.875 021 12612.12 15.75 54569.45 88888.00 2016-01-21 21:08:43.000 021 12612.12 15.78 54569.50 88888.00 2016-01-21 21:08:43.125 021 12612.10 15.82 54569.53 88888.00 2016-01-21 21:08:43.250 021 12612.02 15.82 54569.55 88888.00 2016-01-21 21:08:43.375 021 12612.00 15.82 54569.55 88888.00 2016-01-21 21:08:43.500 021 12612.08 15.85 54569.60 88888.00 2016-01-21 21:08:43.625 021 12612.10 15.88 54569.60 88888.00 2016-01-21 21:08:43.750 021 12612.02 15.90 54569.60 88888.00 2016-01-21 21:08:43.875 021 12612.00 15.88 54569.62 88888.00 2016-01-21 21:08:44.000 021 12611.98 15.90 54569.62 88888.00 2016-01-21 21:08:44.125 021 12611.98 15.95 54569.65 88888.00 2016-01-21 21:08:44.250 021 12611.98 15.90 54569.65 88888.00 2016-01-21 21:08:44.375 021 12611.98 15.95 54569.68 88888.00 2016-01-21 21:08:44.500 021 12611.98 15.95 54569.70 88888.00 2016-01-21 21:08:44.625 021 12611.98 15.95 54569.72 88888.00 2016-01-21 21:08:44.750 021 12611.92 15.95 54569.72 88888.00 2016-01-21 21:08:44.875 021 12611.90 15.93 54569.78 88888.00 2016-01-21 21:08:45.000 021 12611.90 15.93 54569.80 88888.00 2016-01-21 21:08:45.125 021 12611.83 15.97 54569.85 88888.00 2016-01-21 21:08:45.250 021 12611.73 15.95 54569.85 88888.00 2016-01-21 21:08:45.375 021 12611.70 15.97 54569.85 88888.00 2016-01-21 21:08:45.500 021 12611.65 15.95 54569.88 88888.00 2016-01-21 21:08:45.625 021 12611.62 15.95 54569.85 88888.00 2016-01-21 21:08:45.750 021 12611.65 15.95 54569.88 88888.00 2016-01-21 21:08:45.875 021 12611.70 15.97 54569.95 88888.00 2016-01-21 21:08:46.000 021 12611.65 16.02 54569.97 88888.00 2016-01-21 21:08:46.125 021 12611.60 16.02 54570.00 88888.00 2016-01-21 21:08:46.250 021 12611.58 16.02 54570.00 88888.00 2016-01-21 21:08:46.375 021 12611.65 16.02 54570.00 88888.00 2016-01-21 21:08:46.500 021 12611.62 16.05 54570.03 88888.00 2016-01-21 21:08:46.625 021 12611.55 16.10 54570.07 88888.00 2016-01-21 21:08:46.750 021 12611.48 16.05 54570.10 88888.00 2016-01-21 21:08:46.875 021 12611.42 16.05 54570.12 88888.00 2016-01-21 21:08:47.000 021 12611.40 16.02 54570.15 88888.00 2016-01-21 21:08:47.125 021 12611.45 16.02 54570.20 88888.00 2016-01-21 21:08:47.250 021 12611.45 16.05 54570.22 88888.00 2016-01-21 21:08:47.375 021 12611.40 16.07 54570.25 88888.00 2016-01-21 21:08:47.500 021 12611.30 16.05 54570.25 88888.00 2016-01-21 21:08:47.625 021 12611.27 16.07 54570.28 88888.00 2016-01-21 21:08:47.750 021 12611.27 16.05 54570.30 88888.00 2016-01-21 21:08:47.875 021 12611.30 16.07 54570.32 88888.00 2016-01-21 21:08:48.000 021 12611.23 16.07 54570.32 88888.00 2016-01-21 21:08:48.125 021 12611.15 16.10 54570.38 88888.00 2016-01-21 21:08:48.250 021 12611.10 16.10 54570.40 88888.00 2016-01-21 21:08:48.375 021 12611.15 16.12 54570.43 88888.00 2016-01-21 21:08:48.500 021 12611.12 16.10 54570.45 88888.00 2016-01-21 21:08:48.625 021 12611.10 16.12 54570.45 88888.00 2016-01-21 21:08:48.750 021 12611.02 16.15 54570.50 88888.00 2016-01-21 21:08:48.875 021 12611.00 16.18 54570.50 88888.00 2016-01-21 21:08:49.000 021 12610.98 16.18 54570.53 88888.00 2016-01-21 21:08:49.125 021 12610.92 16.23 54570.60 88888.00 2016-01-21 21:08:49.250 021 12610.80 16.18 54570.62 88888.00 2016-01-21 21:08:49.375 021 12610.80 16.18 54570.62 88888.00 2016-01-21 21:08:49.500 021 12610.80 16.18 54570.62 88888.00 2016-01-21 21:08:49.625 021 12610.80 16.20 54570.65 88888.00 2016-01-21 21:08:49.750 021 12610.80 16.18 54570.70 88888.00 2016-01-21 21:08:49.875 021 12610.67 16.20 54570.75 88888.00 2016-01-21 21:08:50.000 021 12610.65 16.15 54570.75 88888.00 2016-01-21 21:08:50.125 021 12610.62 16.18 54570.75 88888.00 2016-01-21 21:08:50.250 021 12610.65 16.18 54570.80 88888.00 2016-01-21 21:08:50.375 021 12610.62 16.18 54570.80 88888.00 2016-01-21 21:08:50.500 021 12610.55 16.23 54570.82 88888.00 2016-01-21 21:08:50.625 021 12610.48 16.25 54570.85 88888.00 2016-01-21 21:08:50.750 021 12610.42 16.25 54570.88 88888.00 2016-01-21 21:08:50.875 021 12610.40 16.27 54570.93 88888.00 2016-01-21 21:08:51.000 021 12610.42 16.25 54570.95 88888.00 2016-01-21 21:08:51.125 021 12610.40 16.27 54571.03 88888.00 2016-01-21 21:08:51.250 021 12610.30 16.23 54571.03 88888.00 2016-01-21 21:08:51.375 021 12610.15 16.25 54571.03 88888.00 2016-01-21 21:08:51.500 021 12610.05 16.27 54571.03 88888.00 2016-01-21 21:08:51.625 021 12610.08 16.27 54571.07 88888.00 2016-01-21 21:08:51.750 021 12610.08 16.27 54571.12 88888.00 2016-01-21 21:08:51.875 021 12610.00 16.30 54571.15 88888.00 2016-01-21 21:08:52.000 021 12610.00 16.32 54571.15 88888.00 2016-01-21 21:08:52.125 021 12609.95 16.27 54571.20 88888.00 2016-01-21 21:08:52.250 021 12609.88 16.25 54571.20 88888.00 2016-01-21 21:08:52.375 021 12609.80 16.32 54571.20 88888.00 2016-01-21 21:08:52.500 021 12609.80 16.38 54571.25 88888.00 2016-01-21 21:08:52.625 021 12609.75 16.38 54571.28 88888.00 2016-01-21 21:08:52.750 021 12609.65 16.32 54571.30 88888.00 2016-01-21 21:08:52.875 021 12609.62 16.32 54571.30 88888.00 2016-01-21 21:08:53.000 021 12609.60 16.32 54571.32 88888.00 2016-01-21 21:08:53.125 021 12609.58 16.35 54571.35 88888.00 2016-01-21 21:08:53.250 021 12609.55 16.32 54571.40 88888.00 2016-01-21 21:08:53.375 021 12609.50 16.32 54571.43 88888.00 2016-01-21 21:08:53.500 021 12609.48 16.35 54571.45 88888.00 2016-01-21 21:08:53.625 021 12609.40 16.38 54571.47 88888.00 2016-01-21 21:08:53.750 021 12609.33 16.38 54571.53 88888.00 2016-01-21 21:08:53.875 021 12609.30 16.40 54571.55 88888.00 2016-01-21 21:08:54.000 021 12609.33 16.38 54571.53 88888.00 2016-01-21 21:08:54.125 021 12609.23 16.40 54571.55 88888.00 2016-01-21 21:08:54.250 021 12609.12 16.38 54571.55 88888.00 2016-01-21 21:08:54.375 021 12609.10 16.40 54571.57 88888.00 2016-01-21 21:08:54.500 021 12609.10 16.43 54571.62 88888.00 2016-01-21 21:08:54.625 021 12609.05 16.45 54571.65 88888.00 2016-01-21 21:08:54.750 021 12608.98 16.48 54571.68 88888.00 2016-01-21 21:08:54.875 021 12608.90 16.48 54571.72 88888.00 2016-01-21 21:08:55.000 021 12608.90 16.52 54571.70 88888.00 2016-01-21 21:08:55.125 021 12608.88 16.55 54571.75 88888.00 2016-01-21 21:08:55.250 021 12608.83 16.50 54571.78 88888.00 2016-01-21 21:08:55.375 021 12608.83 16.52 54571.78 88888.00 2016-01-21 21:08:55.500 021 12608.80 16.57 54571.80 88888.00 2016-01-21 21:08:55.625 021 12608.75 16.57 54571.82 88888.00 2016-01-21 21:08:55.750 021 12608.65 16.57 54571.85 88888.00 2016-01-21 21:08:55.875 021 12608.52 16.55 54571.90 88888.00 2016-01-21 21:08:56.000 021 12608.48 16.55 54571.93 88888.00 2016-01-21 21:08:56.125 021 12608.50 16.57 54571.97 88888.00 2016-01-21 21:08:56.250 021 12608.45 16.57 54571.95 88888.00 2016-01-21 21:08:56.375 021 12608.42 16.60 54571.95 88888.00 2016-01-21 21:08:56.500 021 12608.40 16.62 54571.97 88888.00 2016-01-21 21:08:56.625 021 12608.33 16.65 54572.00 88888.00 2016-01-21 21:08:56.750 021 12608.30 16.65 54572.03 88888.00 2016-01-21 21:08:56.875 021 12608.33 16.65 54572.07 88888.00 2016-01-21 21:08:57.000 021 12608.30 16.65 54572.05 88888.00 2016-01-21 21:08:57.125 021 12608.27 16.65 54572.10 88888.00 2016-01-21 21:08:57.250 021 12608.25 16.68 54572.12 88888.00 2016-01-21 21:08:57.375 021 12608.27 16.70 54572.18 88888.00 2016-01-21 21:08:57.500 021 12608.25 16.73 54572.18 88888.00 2016-01-21 21:08:57.625 021 12608.12 16.75 54572.15 88888.00 2016-01-21 21:08:57.750 021 12608.12 16.77 54572.20 88888.00 2016-01-21 21:08:57.875 021 12608.10 16.80 54572.25 88888.00 2016-01-21 21:08:58.000 021 12608.05 16.80 54572.25 88888.00 2016-01-21 21:08:58.125 021 12608.05 16.82 54572.28 88888.00 2016-01-21 21:08:58.250 021 12608.08 16.77 54572.28 88888.00 2016-01-21 21:08:58.375 021 12608.02 16.80 54572.28 88888.00 2016-01-21 21:08:58.500 021 12608.00 16.82 54572.30 88888.00 2016-01-21 21:08:58.625 021 12608.02 16.85 54572.30 88888.00 2016-01-21 21:08:58.750 021 12608.00 16.85 54572.35 88888.00 2016-01-21 21:08:58.875 021 12607.98 16.88 54572.38 88888.00 2016-01-21 21:08:59.000 021 12607.98 16.88 54572.35 88888.00 2016-01-21 21:08:59.125 021 12607.92 16.88 54572.38 88888.00 2016-01-21 21:08:59.250 021 12607.90 16.90 54572.40 88888.00 2016-01-21 21:08:59.375 021 12607.85 16.95 54572.43 88888.00 2016-01-21 21:08:59.500 021 12607.83 16.95 54572.45 88888.00 2016-01-21 21:08:59.625 021 12607.73 16.95 54572.47 88888.00 2016-01-21 21:08:59.750 021 12607.60 16.98 54572.47 88888.00 2016-01-21 21:08:59.875 021 12607.60 16.95 54572.50 88888.00 2016-01-21 21:09:00.000 021 12607.62 16.95 54572.50 88888.00 2016-01-21 21:09:00.125 021 12607.65 17.00 54572.55 88888.00 2016-01-21 21:09:00.250 021 12607.62 17.02 54572.55 88888.00 2016-01-21 21:09:00.375 021 12607.55 17.02 54572.57 88888.00 2016-01-21 21:09:00.500 021 12607.55 17.02 54572.62 88888.00 2016-01-21 21:09:00.625 021 12607.58 17.10 54572.65 88888.00 2016-01-21 21:09:00.750 021 12607.58 17.10 54572.62 88888.00 2016-01-21 21:09:00.875 021 12607.55 17.12 54572.70 88888.00 2016-01-21 21:09:01.000 021 12607.52 17.12 54572.72 88888.00 2016-01-21 21:09:01.125 021 12607.50 17.15 54572.72 88888.00 2016-01-21 21:09:01.250 021 12607.42 17.15 54572.72 88888.00 2016-01-21 21:09:01.375 021 12607.40 17.20 54572.72 88888.00 2016-01-21 21:09:01.500 021 12607.38 17.20 54572.72 88888.00 2016-01-21 21:09:01.625 021 12607.42 17.23 54572.78 88888.00 2016-01-21 21:09:01.750 021 12607.45 17.25 54572.80 88888.00 2016-01-21 21:09:01.875 021 12607.42 17.25 54572.75 88888.00 2016-01-21 21:09:02.000 021 12607.45 17.30 54572.78 88888.00 2016-01-21 21:09:02.125 021 12607.48 17.32 54572.80 88888.00 2016-01-21 21:09:02.250 021 12607.55 17.35 54572.85 88888.00 2016-01-21 21:09:02.375 021 12607.58 17.35 54572.82 88888.00 2016-01-21 21:09:02.500 021 12607.50 17.35 54572.85 88888.00 2016-01-21 21:09:02.625 021 12607.42 17.35 54572.85 88888.00 2016-01-21 21:09:02.750 021 12607.42 17.38 54572.90 88888.00 2016-01-21 21:09:02.875 021 12607.40 17.38 54572.90 88888.00 2016-01-21 21:09:03.000 021 12607.38 17.43 54572.93 88888.00 2016-01-21 21:09:03.125 021 12607.40 17.43 54572.95 88888.00 2016-01-21 21:09:03.250 021 12607.38 17.43 54572.95 88888.00 2016-01-21 21:09:03.375 021 12607.35 17.43 54572.93 88888.00 2016-01-21 21:09:03.500 021 12607.40 17.48 54572.95 88888.00 2016-01-21 21:09:03.625 021 12607.40 17.48 54572.97 88888.00 2016-01-21 21:09:03.750 021 12607.42 17.48 54573.03 88888.00 2016-01-21 21:09:03.875 021 12607.40 17.50 54573.03 88888.00 2016-01-21 21:09:04.000 021 12607.35 17.50 54573.03 88888.00 2016-01-21 21:09:04.125 021 12607.40 17.52 54573.05 88888.00 2016-01-21 21:09:04.250 021 12607.38 17.55 54573.07 88888.00 2016-01-21 21:09:04.375 021 12607.40 17.55 54573.07 88888.00 2016-01-21 21:09:04.500 021 12607.38 17.57 54573.07 88888.00 2016-01-21 21:09:04.625 021 12607.38 17.55 54573.07 88888.00 2016-01-21 21:09:04.750 021 12607.38 17.55 54573.10 88888.00 2016-01-21 21:09:04.875 021 12607.40 17.55 54573.15 88888.00 2016-01-21 21:09:05.000 021 12607.40 17.57 54573.15 88888.00 2016-01-21 21:09:05.125 021 12607.40 17.57 54573.18 88888.00 2016-01-21 21:09:05.250 021 12607.35 17.55 54573.18 88888.00 2016-01-21 21:09:05.375 021 12607.40 17.60 54573.18 88888.00 2016-01-21 21:09:05.500 021 12607.38 17.62 54573.20 88888.00 2016-01-21 21:09:05.625 021 12607.40 17.65 54573.28 88888.00 2016-01-21 21:09:05.750 021 12607.40 17.62 54573.28 88888.00 2016-01-21 21:09:05.875 021 12607.40 17.62 54573.28 88888.00 2016-01-21 21:09:06.000 021 12607.38 17.65 54573.28 88888.00 2016-01-21 21:09:06.125 021 12607.42 17.65 54573.28 88888.00 2016-01-21 21:09:06.250 021 12607.45 17.68 54573.30 88888.00 2016-01-21 21:09:06.375 021 12607.50 17.68 54573.32 88888.00 2016-01-21 21:09:06.500 021 12607.55 17.70 54573.32 88888.00 2016-01-21 21:09:06.625 021 12607.52 17.70 54573.32 88888.00 2016-01-21 21:09:06.750 021 12607.52 17.70 54573.35 88888.00 2016-01-21 21:09:06.875 021 12607.52 17.68 54573.35 88888.00 2016-01-21 21:09:07.000 021 12607.48 17.70 54573.35 88888.00 2016-01-21 21:09:07.125 021 12607.52 17.75 54573.40 88888.00 2016-01-21 21:09:07.250 021 12607.58 17.75 54573.40 88888.00 2016-01-21 21:09:07.375 021 12607.58 17.73 54573.43 88888.00 2016-01-21 21:09:07.500 021 12607.55 17.70 54573.45 88888.00 2016-01-21 21:09:07.625 021 12607.58 17.73 54573.45 88888.00 2016-01-21 21:09:07.750 021 12607.65 17.70 54573.47 88888.00 2016-01-21 21:09:07.875 021 12607.67 17.73 54573.47 88888.00 2016-01-21 21:09:08.000 021 12607.62 17.73 54573.50 88888.00 2016-01-21 21:09:08.125 021 12607.58 17.70 54573.53 88888.00 2016-01-21 21:09:08.250 021 12607.52 17.70 54573.53 88888.00 2016-01-21 21:09:08.375 021 12607.58 17.73 54573.55 88888.00 2016-01-21 21:09:08.500 021 12607.65 17.73 54573.55 88888.00 2016-01-21 21:09:08.625 021 12607.60 17.70 54573.57 88888.00 2016-01-21 21:09:08.750 021 12607.50 17.68 54573.57 88888.00 2016-01-21 21:09:08.875 021 12607.48 17.73 54573.57 88888.00 2016-01-21 21:09:09.000 021 12607.58 17.75 54573.60 88888.00 2016-01-21 21:09:09.125 021 12607.58 17.77 54573.62 88888.00 2016-01-21 21:09:09.250 021 12607.52 17.75 54573.65 88888.00 2016-01-21 21:09:09.375 021 12607.55 17.75 54573.65 88888.00 2016-01-21 21:09:09.500 021 12607.58 17.73 54573.65 88888.00 2016-01-21 21:09:09.625 021 12607.58 17.70 54573.65 88888.00 2016-01-21 21:09:09.750 021 12607.58 17.73 54573.70 88888.00 2016-01-21 21:09:09.875 021 12607.58 17.70 54573.72 88888.00 2016-01-21 21:09:10.000 021 12607.52 17.65 54573.70 88888.00 2016-01-21 21:09:10.125 021 12607.58 17.65 54573.70 88888.00 2016-01-21 21:09:10.250 021 12607.60 17.62 54573.78 88888.00 2016-01-21 21:09:10.375 021 12607.60 17.65 54573.75 88888.00 2016-01-21 21:09:10.500 021 12607.65 17.68 54573.82 88888.00 2016-01-21 21:09:10.625 021 12607.70 17.68 54573.82 88888.00 2016-01-21 21:09:10.750 021 12607.62 17.65 54573.80 88888.00 2016-01-21 21:09:10.875 021 12607.55 17.62 54573.85 88888.00 2016-01-21 21:09:11.000 021 12607.60 17.57 54573.82 88888.00 2016-01-21 21:09:11.125 021 12607.67 17.55 54573.85 88888.00 2016-01-21 21:09:11.250 021 12607.58 17.50 54573.88 88888.00 2016-01-21 21:09:11.375 021 12607.58 17.52 54573.88 88888.00 2016-01-21 21:09:11.500 021 12607.58 17.52 54573.90 88888.00 2016-01-21 21:09:11.625 021 12607.60 17.52 54573.90 88888.00 2016-01-21 21:09:11.750 021 12607.58 17.55 54573.93 88888.00 2016-01-21 21:09:11.875 021 12607.52 17.52 54573.95 88888.00 2016-01-21 21:09:12.000 021 12607.55 17.50 54573.95 88888.00 2016-01-21 21:09:12.125 021 12607.62 17.50 54574.00 88888.00 2016-01-21 21:09:12.250 021 12607.52 17.48 54574.00 88888.00 2016-01-21 21:09:12.375 021 12607.52 17.50 54574.03 88888.00 2016-01-21 21:09:12.500 021 12607.60 17.50 54574.05 88888.00 2016-01-21 21:09:12.625 021 12607.73 17.48 54574.03 88888.00 2016-01-21 21:09:12.750 021 12607.75 17.48 54574.07 88888.00 2016-01-21 21:09:12.875 021 12607.65 17.45 54574.07 88888.00 2016-01-21 21:09:13.000 021 12607.60 17.43 54574.07 88888.00 2016-01-21 21:09:13.125 021 12607.58 17.45 54574.12 88888.00 2016-01-21 21:09:13.250 021 12607.55 17.45 54574.15 88888.00 2016-01-21 21:09:13.375 021 12607.65 17.48 54574.12 88888.00 2016-01-21 21:09:13.500 021 12607.67 17.43 54574.12 88888.00 2016-01-21 21:09:13.625 021 12607.65 17.38 54574.15 88888.00 2016-01-21 21:09:13.750 021 12607.67 17.40 54574.18 88888.00 2016-01-21 21:09:13.875 021 12607.65 17.38 54574.20 88888.00 2016-01-21 21:09:14.000 021 12607.65 17.35 54574.20 88888.00 2016-01-21 21:09:14.125 021 12607.62 17.38 54574.20 88888.00 2016-01-21 21:09:14.250 021 12607.65 17.35 54574.22 88888.00 2016-01-21 21:09:14.375 021 12607.65 17.32 54574.22 88888.00 2016-01-21 21:09:14.500 021 12607.65 17.27 54574.25 88888.00 2016-01-21 21:09:14.625 021 12607.70 17.27 54574.28 88888.00 2016-01-21 21:09:14.750 021 12607.67 17.23 54574.25 88888.00 2016-01-21 21:09:14.875 021 12607.67 17.23 54574.30 88888.00 2016-01-21 21:09:15.000 021 12607.65 17.25 54574.30 88888.00 2016-01-21 21:09:15.125 021 12607.55 17.23 54574.35 88888.00 2016-01-21 21:09:15.250 021 12607.60 17.20 54574.38 88888.00 2016-01-21 21:09:15.375 021 12607.62 17.20 54574.38 88888.00 2016-01-21 21:09:15.500 021 12607.67 17.20 54574.38 88888.00 2016-01-21 21:09:15.625 021 12607.73 17.18 54574.40 88888.00 2016-01-21 21:09:15.750 021 12607.73 17.18 54574.43 88888.00 2016-01-21 21:09:15.875 021 12607.73 17.10 54574.43 88888.00 2016-01-21 21:09:16.000 021 12607.62 17.02 54574.43 88888.00 2016-01-21 21:09:16.125 021 12607.60 17.02 54574.45 88888.00 2016-01-21 21:09:16.250 021 12607.67 17.00 54574.50 88888.00 2016-01-21 21:09:16.375 021 12607.70 17.02 54574.50 88888.00 2016-01-21 21:09:16.500 021 12607.70 17.02 54574.53 88888.00 2016-01-21 21:09:16.625 021 12607.67 16.98 54574.55 88888.00 2016-01-21 21:09:16.750 021 12607.58 16.98 54574.55 88888.00 2016-01-21 21:09:16.875 021 12607.60 16.95 54574.57 88888.00 2016-01-21 21:09:17.000 021 12607.65 16.90 54574.57 88888.00 2016-01-21 21:09:17.125 021 12607.62 16.93 54574.62 88888.00 2016-01-21 21:09:17.250 021 12607.52 16.88 54574.62 88888.00 2016-01-21 21:09:17.375 021 12607.48 16.88 54574.62 88888.00 2016-01-21 21:09:17.500 021 12607.58 16.90 54574.65 88888.00 2016-01-21 21:09:17.625 021 12607.58 16.90 54574.68 88888.00 2016-01-21 21:09:17.750 021 12607.55 16.82 54574.68 88888.00 2016-01-21 21:09:17.875 021 12607.55 16.85 54574.68 88888.00 2016-01-21 21:09:18.000 021 12607.58 16.88 54574.70 88888.00 2016-01-21 21:09:18.125 021 12607.58 16.85 54574.70 88888.00 2016-01-21 21:09:18.250 021 12607.52 16.85 54574.70 88888.00 2016-01-21 21:09:18.375 021 12607.55 16.88 54574.70 88888.00 2016-01-21 21:09:18.500 021 12607.52 16.88 54574.72 88888.00 2016-01-21 21:09:18.625 021 12607.52 16.85 54574.70 88888.00 2016-01-21 21:09:18.750 021 12607.60 16.82 54574.72 88888.00 2016-01-21 21:09:18.875 021 12607.62 16.80 54574.75 88888.00 2016-01-21 21:09:19.000 021 12607.58 16.77 54574.72 88888.00 2016-01-21 21:09:19.125 021 12607.55 16.77 54574.78 88888.00 2016-01-21 21:09:19.250 021 12607.60 16.77 54574.80 88888.00 2016-01-21 21:09:19.375 021 12607.67 16.80 54574.82 88888.00 2016-01-21 21:09:19.500 021 12607.62 16.80 54574.82 88888.00 2016-01-21 21:09:19.625 021 12607.58 16.82 54574.85 88888.00 2016-01-21 21:09:19.750 021 12607.60 16.82 54574.85 88888.00 2016-01-21 21:09:19.875 021 12607.60 16.80 54574.88 88888.00 2016-01-21 21:09:20.000 021 12607.55 16.80 54574.90 88888.00 2016-01-21 21:09:20.125 021 12607.52 16.77 54574.93 88888.00 2016-01-21 21:09:20.250 021 12607.55 16.77 54574.95 88888.00 2016-01-21 21:09:20.375 021 12607.52 16.77 54574.95 88888.00 2016-01-21 21:09:20.500 021 12607.55 16.77 54574.97 88888.00 2016-01-21 21:09:20.625 021 12607.52 16.73 54574.95 88888.00 2016-01-21 21:09:20.750 021 12607.58 16.73 54574.95 88888.00 2016-01-21 21:09:20.875 021 12607.58 16.73 54574.95 88888.00 2016-01-21 21:09:21.000 021 12607.60 16.73 54574.97 88888.00 2016-01-21 21:09:21.125 021 12607.70 16.70 54575.00 88888.00 2016-01-21 21:09:21.250 021 12607.67 16.73 54574.97 88888.00 2016-01-21 21:09:21.375 021 12607.60 16.75 54575.00 88888.00 2016-01-21 21:09:21.500 021 12607.55 16.75 54575.00 88888.00 2016-01-21 21:09:21.625 021 12607.67 16.73 54575.05 88888.00 2016-01-21 21:09:21.750 021 12607.73 16.73 54575.03 88888.00 2016-01-21 21:09:21.875 021 12607.70 16.73 54575.03 88888.00 2016-01-21 21:09:22.000 021 12607.67 16.73 54575.07 88888.00 2016-01-21 21:09:22.125 021 12607.62 16.70 54575.07 88888.00 2016-01-21 21:09:22.250 021 12607.60 16.65 54575.10 88888.00 2016-01-21 21:09:22.375 021 12607.65 16.68 54575.12 88888.00 2016-01-21 21:09:22.500 021 12607.65 16.70 54575.15 88888.00 2016-01-21 21:09:22.625 021 12607.65 16.70 54575.12 88888.00 2016-01-21 21:09:22.750 021 12607.65 16.65 54575.15 88888.00 2016-01-21 21:09:22.875 021 12607.67 16.68 54575.18 88888.00 2016-01-21 21:09:23.000 021 12607.75 16.70 54575.18 88888.00 2016-01-21 21:09:23.125 021 12607.73 16.70 54575.18 88888.00 2016-01-21 21:09:23.250 021 12607.67 16.75 54575.20 88888.00 2016-01-21 21:09:23.375 021 12607.70 16.75 54575.20 88888.00 2016-01-21 21:09:23.500 021 12607.65 16.75 54575.18 88888.00 2016-01-21 21:09:23.625 021 12607.67 16.77 54575.20 88888.00 2016-01-21 21:09:23.750 021 12607.73 16.77 54575.22 88888.00 2016-01-21 21:09:23.875 021 12607.70 16.75 54575.22 88888.00 2016-01-21 21:09:24.000 021 12607.67 16.75 54575.22 88888.00 2016-01-21 21:09:24.125 021 12607.67 16.77 54575.25 88888.00 2016-01-21 21:09:24.250 021 12607.73 16.75 54575.25 88888.00 2016-01-21 21:09:24.375 021 12607.75 16.80 54575.22 88888.00 2016-01-21 21:09:24.500 021 12607.67 16.80 54575.28 88888.00 2016-01-21 21:09:24.625 021 12607.67 16.77 54575.28 88888.00 2016-01-21 21:09:24.750 021 12607.75 16.77 54575.25 88888.00 2016-01-21 21:09:24.875 021 12607.80 16.77 54575.28 88888.00 2016-01-21 21:09:25.000 021 12607.85 16.82 54575.28 88888.00 2016-01-21 21:09:25.125 021 12607.83 16.90 54575.30 88888.00 2016-01-21 21:09:25.250 021 12607.75 16.85 54575.35 88888.00 2016-01-21 21:09:25.375 021 12607.75 16.82 54575.35 88888.00 2016-01-21 21:09:25.500 021 12607.77 16.82 54575.38 88888.00 2016-01-21 21:09:25.625 021 12607.80 16.85 54575.35 88888.00 2016-01-21 21:09:25.750 021 12607.83 16.85 54575.38 88888.00 2016-01-21 21:09:25.875 021 12607.83 16.90 54575.40 88888.00 2016-01-21 21:09:26.000 021 12607.83 16.90 54575.38 88888.00 2016-01-21 21:09:26.125 021 12607.77 16.90 54575.38 88888.00 2016-01-21 21:09:26.250 021 12607.80 16.95 54575.43 88888.00 2016-01-21 21:09:26.375 021 12607.83 16.93 54575.40 88888.00 2016-01-21 21:09:26.500 021 12607.75 16.98 54575.43 88888.00 2016-01-21 21:09:26.625 021 12607.77 16.98 54575.43 88888.00 2016-01-21 21:09:26.750 021 12607.83 16.98 54575.43 88888.00 2016-01-21 21:09:26.875 021 12607.77 17.02 54575.45 88888.00 2016-01-21 21:09:27.000 021 12607.80 17.07 54575.47 88888.00 2016-01-21 21:09:27.125 021 12607.83 17.07 54575.50 88888.00 2016-01-21 21:09:27.250 021 12607.75 17.07 54575.50 88888.00 2016-01-21 21:09:27.375 021 12607.80 17.10 54575.53 88888.00 2016-01-21 21:09:27.500 021 12607.77 17.15 54575.55 88888.00 2016-01-21 21:09:27.625 021 12607.67 17.15 54575.55 88888.00 2016-01-21 21:09:27.750 021 12607.65 17.15 54575.53 88888.00 2016-01-21 21:09:27.875 021 12607.65 17.18 54575.53 88888.00 2016-01-21 21:09:28.000 021 12607.77 17.23 54575.55 88888.00 2016-01-21 21:09:28.125 021 12607.83 17.23 54575.57 88888.00 2016-01-21 21:09:28.250 021 12607.80 17.23 54575.57 88888.00 2016-01-21 21:09:28.375 021 12607.83 17.23 54575.57 88888.00 2016-01-21 21:09:28.500 021 12607.83 17.30 54575.57 88888.00 2016-01-21 21:09:28.625 021 12607.83 17.30 54575.55 88888.00 2016-01-21 21:09:28.750 021 12607.88 17.32 54575.57 88888.00 2016-01-21 21:09:28.875 021 12607.83 17.35 54575.60 88888.00 2016-01-21 21:09:29.000 021 12607.88 17.38 54575.60 88888.00 2016-01-21 21:09:29.125 021 12607.85 17.43 54575.65 88888.00 2016-01-21 21:09:29.250 021 12607.77 17.43 54575.62 88888.00 2016-01-21 21:09:29.375 021 12607.80 17.43 54575.65 88888.00 2016-01-21 21:09:29.500 021 12607.85 17.48 54575.65 88888.00 2016-01-21 21:09:29.625 021 12607.85 17.52 54575.65 88888.00 2016-01-21 21:09:29.750 021 12607.80 17.52 54575.62 88888.00 2016-01-21 21:09:29.875 021 12607.73 17.52 54575.68 88888.00 2016-01-21 21:09:30.000 021 12607.73 17.55 54575.65 88888.00 2016-01-21 21:09:30.125 021 12607.80 17.57 54575.68 88888.00 2016-01-21 21:09:30.250 021 12607.83 17.62 54575.72 88888.00 2016-01-21 21:09:30.375 021 12607.67 17.65 54575.75 88888.00 2016-01-21 21:09:30.500 021 12607.58 17.65 54575.78 88888.00 2016-01-21 21:09:30.625 021 12607.62 17.68 54575.75 88888.00 2016-01-21 21:09:30.750 021 12607.67 17.68 54575.78 88888.00 2016-01-21 21:09:30.875 021 12607.75 17.70 54575.78 88888.00 2016-01-21 21:09:31.000 021 12607.75 17.73 54575.80 88888.00 2016-01-21 21:09:31.125 021 12607.70 17.70 54575.80 88888.00 2016-01-21 21:09:31.250 021 12607.70 17.70 54575.82 88888.00 2016-01-21 21:09:31.375 021 12607.75 17.75 54575.80 88888.00 2016-01-21 21:09:31.500 021 12607.75 17.77 54575.82 88888.00 2016-01-21 21:09:31.625 021 12607.70 17.77 54575.85 88888.00 2016-01-21 21:09:31.750 021 12607.70 17.80 54575.85 88888.00 2016-01-21 21:09:31.875 021 12607.65 17.80 54575.82 88888.00 2016-01-21 21:09:32.000 021 12607.65 17.82 54575.82 88888.00 2016-01-21 21:09:32.125 021 12607.65 17.85 54575.85 88888.00 2016-01-21 21:09:32.250 021 12607.67 17.85 54575.90 88888.00 2016-01-21 21:09:32.375 021 12607.73 17.88 54575.93 88888.00 2016-01-21 21:09:32.500 021 12607.73 17.90 54575.90 88888.00 2016-01-21 21:09:32.625 021 12607.67 17.90 54575.90 88888.00 2016-01-21 21:09:32.750 021 12607.67 17.93 54575.93 88888.00 2016-01-21 21:09:32.875 021 12607.73 17.93 54575.93 88888.00 2016-01-21 21:09:33.000 021 12607.70 17.98 54575.93 88888.00 2016-01-21 21:09:33.125 021 12607.77 17.98 54575.95 88888.00 2016-01-21 21:09:33.250 021 12607.77 18.02 54575.93 88888.00 2016-01-21 21:09:33.375 021 12607.80 18.02 54575.95 88888.00 2016-01-21 21:09:33.500 021 12607.77 18.02 54575.97 88888.00 2016-01-21 21:09:33.625 021 12607.73 18.00 54575.95 88888.00 2016-01-21 21:09:33.750 021 12607.70 17.98 54575.97 88888.00 2016-01-21 21:09:33.875 021 12607.73 18.05 54576.00 88888.00 2016-01-21 21:09:34.000 021 12607.73 18.07 54576.00 88888.00 2016-01-21 21:09:34.125 021 12607.70 18.10 54576.03 88888.00 2016-01-21 21:09:34.250 021 12607.70 18.12 54576.03 88888.00 2016-01-21 21:09:34.375 021 12607.67 18.15 54576.03 88888.00 2016-01-21 21:09:34.500 021 12607.67 18.15 54576.05 88888.00 2016-01-21 21:09:34.625 021 12607.70 18.20 54576.05 88888.00 2016-01-21 21:09:34.750 021 12607.70 18.20 54576.07 88888.00 2016-01-21 21:09:34.875 021 12607.70 18.20 54576.07 88888.00 2016-01-21 21:09:35.000 021 12607.73 18.23 54576.05 88888.00 2016-01-21 21:09:35.125 021 12607.80 18.25 54576.05 88888.00 2016-01-21 21:09:35.250 021 12607.83 18.30 54576.07 88888.00 2016-01-21 21:09:35.375 021 12607.85 18.32 54576.12 88888.00 2016-01-21 21:09:35.500 021 12607.73 18.30 54576.12 88888.00 2016-01-21 21:09:35.625 021 12607.70 18.30 54576.12 88888.00 2016-01-21 21:09:35.750 021 12607.80 18.30 54576.15 88888.00 2016-01-21 21:09:35.875 021 12607.88 18.35 54576.18 88888.00 2016-01-21 21:09:36.000 021 12607.90 18.38 54576.18 88888.00 2016-01-21 21:09:36.125 021 12607.88 18.38 54576.18 88888.00 2016-01-21 21:09:36.250 021 12607.85 18.40 54576.20 88888.00 2016-01-21 21:09:36.375 021 12607.88 18.48 54576.20 88888.00 2016-01-21 21:09:36.500 021 12607.90 18.50 54576.22 88888.00 2016-01-21 21:09:36.625 021 12607.92 18.48 54576.25 88888.00 2016-01-21 21:09:36.750 021 12607.95 18.48 54576.22 88888.00 2016-01-21 21:09:36.875 021 12607.95 18.50 54576.22 88888.00 2016-01-21 21:09:37.000 021 12607.98 18.48 54576.22 88888.00 2016-01-21 21:09:37.125 021 12608.00 18.48 54576.22 88888.00 2016-01-21 21:09:37.250 021 12608.00 18.52 54576.25 88888.00 2016-01-21 21:09:37.375 021 12607.98 18.55 54576.30 88888.00 2016-01-21 21:09:37.500 021 12607.92 18.57 54576.30 88888.00 2016-01-21 21:09:37.625 021 12607.85 18.57 54576.28 88888.00 2016-01-21 21:09:37.750 021 12607.77 18.57 54576.30 88888.00 2016-01-21 21:09:37.875 021 12607.77 18.60 54576.30 88888.00 2016-01-21 21:09:38.000 021 12607.88 18.60 54576.30 88888.00 2016-01-21 21:09:38.125 021 12607.92 18.57 54576.30 88888.00 2016-01-21 21:09:38.250 021 12607.98 18.62 54576.30 88888.00 2016-01-21 21:09:38.375 021 12608.00 18.62 54576.32 88888.00 2016-01-21 21:09:38.500 021 12607.98 18.62 54576.32 88888.00 2016-01-21 21:09:38.625 021 12608.00 18.62 54576.32 88888.00 2016-01-21 21:09:38.750 021 12608.00 18.62 54576.35 88888.00 2016-01-21 21:09:38.875 021 12607.95 18.60 54576.38 88888.00 2016-01-21 21:09:39.000 021 12607.98 18.65 54576.40 88888.00 2016-01-21 21:09:39.125 021 12608.00 18.70 54576.43 88888.00 2016-01-21 21:09:39.250 021 12607.98 18.68 54576.45 88888.00 2016-01-21 21:09:39.375 021 12607.92 18.70 54576.43 88888.00 2016-01-21 21:09:39.500 021 12607.98 18.68 54576.45 88888.00 2016-01-21 21:09:39.625 021 12608.00 18.68 54576.47 88888.00 2016-01-21 21:09:39.750 021 12608.02 18.68 54576.47 88888.00 2016-01-21 21:09:39.875 021 12608.02 18.68 54576.50 88888.00 2016-01-21 21:09:40.000 021 12608.02 18.65 54576.50 88888.00 2016-01-21 21:09:40.125 021 12608.05 18.68 54576.53 88888.00 2016-01-21 21:09:40.250 021 12608.02 18.68 54576.55 88888.00 2016-01-21 21:09:40.375 021 12608.00 18.68 54576.55 88888.00 2016-01-21 21:09:40.500 021 12608.05 18.70 54576.55 88888.00 2016-01-21 21:09:40.625 021 12608.08 18.73 54576.57 88888.00 2016-01-21 21:09:40.750 021 12608.05 18.70 54576.55 88888.00 2016-01-21 21:09:40.875 021 12608.08 18.70 54576.57 88888.00 2016-01-21 21:09:41.000 021 12608.05 18.68 54576.57 88888.00 2016-01-21 21:09:41.125 021 12608.05 18.65 54576.60 88888.00 2016-01-21 21:09:41.250 021 12608.02 18.65 54576.60 88888.00 2016-01-21 21:09:41.375 021 12608.02 18.62 54576.57 88888.00 2016-01-21 21:09:41.500 021 12608.08 18.62 54576.57 88888.00 2016-01-21 21:09:41.625 021 12608.12 18.57 54576.60 88888.00 2016-01-21 21:09:41.750 021 12608.15 18.60 54576.62 88888.00 2016-01-21 21:09:41.875 021 12608.15 18.62 54576.65 88888.00 2016-01-21 21:09:42.000 021 12608.15 18.65 54576.65 88888.00 2016-01-21 21:09:42.125 021 12608.15 18.62 54576.65 88888.00 2016-01-21 21:09:42.250 021 12608.12 18.52 54576.65 88888.00 2016-01-21 21:09:42.375 021 12608.17 18.52 54576.65 88888.00 2016-01-21 21:09:42.500 021 12608.23 18.55 54576.68 88888.00 2016-01-21 21:09:42.625 021 12608.25 18.55 54576.70 88888.00 2016-01-21 21:09:42.750 021 12608.23 18.55 54576.70 88888.00 2016-01-21 21:09:42.875 021 12608.17 18.55 54576.70 88888.00 2016-01-21 21:09:43.000 021 12608.17 18.57 54576.70 88888.00 2016-01-21 21:09:43.125 021 12608.17 18.57 54576.72 88888.00 2016-01-21 21:09:43.250 021 12608.17 18.55 54576.75 88888.00 2016-01-21 21:09:43.375 021 12608.17 18.50 54576.75 88888.00 2016-01-21 21:09:43.500 021 12608.15 18.50 54576.75 88888.00 2016-01-21 21:09:43.625 021 12608.12 18.50 54576.78 88888.00 2016-01-21 21:09:43.750 021 12608.15 18.50 54576.78 88888.00 2016-01-21 21:09:43.875 021 12608.17 18.45 54576.78 88888.00 2016-01-21 21:09:44.000 021 12608.20 18.48 54576.80 88888.00 2016-01-21 21:09:44.125 021 12608.25 18.45 54576.85 88888.00 2016-01-21 21:09:44.250 021 12608.23 18.43 54576.82 88888.00 2016-01-21 21:09:44.375 021 12608.20 18.43 54576.85 88888.00 2016-01-21 21:09:44.500 021 12608.23 18.43 54576.85 88888.00 2016-01-21 21:09:44.625 021 12608.27 18.48 54576.85 88888.00 2016-01-21 21:09:44.750 021 12608.30 18.48 54576.88 88888.00 2016-01-21 21:09:44.875 021 12608.35 18.43 54576.88 88888.00 2016-01-21 21:09:45.000 021 12608.33 18.43 54576.88 88888.00 2016-01-21 21:09:45.125 021 12608.27 18.40 54576.90 88888.00 2016-01-21 21:09:45.250 021 12608.35 18.38 54576.93 88888.00 2016-01-21 21:09:45.375 021 12608.40 18.43 54576.95 88888.00 2016-01-21 21:09:45.500 021 12608.38 18.43 54576.95 88888.00 2016-01-21 21:09:45.625 021 12608.42 18.40 54576.97 88888.00 2016-01-21 21:09:45.750 021 12608.38 18.38 54576.95 88888.00 2016-01-21 21:09:45.875 021 12608.40 18.35 54576.95 88888.00 2016-01-21 21:09:46.000 021 12608.42 18.38 54576.95 88888.00 2016-01-21 21:09:46.125 021 12608.42 18.38 54576.97 88888.00 2016-01-21 21:09:46.250 021 12608.45 18.35 54576.97 88888.00 2016-01-21 21:09:46.375 021 12608.42 18.38 54577.00 88888.00 2016-01-21 21:09:46.500 021 12608.45 18.43 54577.00 88888.00 2016-01-21 21:09:46.625 021 12608.48 18.40 54577.03 88888.00 2016-01-21 21:09:46.750 021 12608.45 18.38 54577.03 88888.00 2016-01-21 21:09:46.875 021 12608.50 18.43 54577.03 88888.00 2016-01-21 21:09:47.000 021 12608.58 18.43 54577.05 88888.00 2016-01-21 21:09:47.125 021 12608.50 18.43 54577.07 88888.00 2016-01-21 21:09:47.250 021 12608.42 18.40 54577.10 88888.00 2016-01-21 21:09:47.375 021 12608.45 18.40 54577.07 88888.00 2016-01-21 21:09:47.500 021 12608.52 18.45 54577.07 88888.00 2016-01-21 21:09:47.625 021 12608.50 18.48 54577.10 88888.00 2016-01-21 21:09:47.750 021 12608.50 18.50 54577.15 88888.00 2016-01-21 21:09:47.875 021 12608.48 18.55 54577.18 88888.00 2016-01-21 21:09:48.000 021 12608.52 18.55 54577.15 88888.00 2016-01-21 21:09:48.125 021 12608.60 18.55 54577.20 88888.00 2016-01-21 21:09:48.250 021 12608.55 18.60 54577.20 88888.00 2016-01-21 21:09:48.375 021 12608.60 18.65 54577.20 88888.00 2016-01-21 21:09:48.500 021 12608.58 18.68 54577.20 88888.00 2016-01-21 21:09:48.625 021 12608.52 18.65 54577.20 88888.00 2016-01-21 21:09:48.750 021 12608.50 18.68 54577.20 88888.00 2016-01-21 21:09:48.875 021 12608.52 18.73 54577.22 88888.00 2016-01-21 21:09:49.000 021 12608.55 18.73 54577.25 88888.00 2016-01-21 21:09:49.125 021 12608.55 18.70 54577.22 88888.00 2016-01-21 21:09:49.250 021 12608.58 18.73 54577.22 88888.00 2016-01-21 21:09:49.375 021 12608.58 18.75 54577.25 88888.00 2016-01-21 21:09:49.500 021 12608.55 18.80 54577.30 88888.00 2016-01-21 21:09:49.625 021 12608.48 18.80 54577.32 88888.00 2016-01-21 21:09:49.750 021 12608.48 18.85 54577.30 88888.00 2016-01-21 21:09:49.875 021 12608.55 18.90 54577.32 88888.00 2016-01-21 21:09:50.000 021 12608.60 18.90 54577.32 88888.00 2016-01-21 21:09:50.125 021 12608.60 18.90 54577.35 88888.00 2016-01-21 21:09:50.250 021 12608.55 18.88 54577.38 88888.00 2016-01-21 21:09:50.375 021 12608.50 18.93 54577.38 88888.00 2016-01-21 21:09:50.500 021 12608.45 18.95 54577.38 88888.00 2016-01-21 21:09:50.625 021 12608.40 18.98 54577.38 88888.00 2016-01-21 21:09:50.750 021 12608.42 19.00 54577.40 88888.00 2016-01-21 21:09:50.875 021 12608.45 19.05 54577.40 88888.00 2016-01-21 21:09:51.000 021 12608.45 19.05 54577.43 88888.00 2016-01-21 21:09:51.125 021 12608.48 19.05 54577.47 88888.00 2016-01-21 21:09:51.250 021 12608.52 19.10 54577.47 88888.00 2016-01-21 21:09:51.375 021 12608.50 19.15 54577.47 88888.00 2016-01-21 21:09:51.500 021 12608.55 19.15 54577.47 88888.00 2016-01-21 21:09:51.625 021 12608.60 19.12 54577.47 88888.00 2016-01-21 21:09:51.750 021 12608.58 19.15 54577.50 88888.00 2016-01-21 21:09:51.875 021 12608.58 19.18 54577.53 88888.00 2016-01-21 21:09:52.000 021 12608.58 19.23 54577.53 88888.00 2016-01-21 21:09:52.125 021 12608.52 19.23 54577.53 88888.00 2016-01-21 21:09:52.250 021 12608.48 19.27 54577.53 88888.00 2016-01-21 21:09:52.375 021 12608.45 19.30 54577.53 88888.00 2016-01-21 21:09:52.500 021 12608.48 19.32 54577.55 88888.00 2016-01-21 21:09:52.625 021 12608.58 19.35 54577.57 88888.00 2016-01-21 21:09:52.750 021 12608.60 19.35 54577.60 88888.00 2016-01-21 21:09:52.875 021 12608.60 19.38 54577.60 88888.00 2016-01-21 21:09:53.000 021 12608.55 19.40 54577.57 88888.00 2016-01-21 21:09:53.125 021 12608.50 19.40 54577.62 88888.00 2016-01-21 21:09:53.250 021 12608.48 19.45 54577.62 88888.00 2016-01-21 21:09:53.375 021 12608.55 19.48 54577.62 88888.00 2016-01-21 21:09:53.500 021 12608.55 19.52 54577.65 88888.00 2016-01-21 21:09:53.625 021 12608.50 19.52 54577.65 88888.00 2016-01-21 21:09:53.750 021 12608.52 19.57 54577.65 88888.00 2016-01-21 21:09:53.875 021 12608.52 19.57 54577.65 88888.00 2016-01-21 21:09:54.000 021 12608.50 19.60 54577.70 88888.00 2016-01-21 21:09:54.125 021 12608.52 19.65 54577.72 88888.00 2016-01-21 21:09:54.250 021 12608.55 19.62 54577.72 88888.00 2016-01-21 21:09:54.375 021 12608.52 19.65 54577.72 88888.00 2016-01-21 21:09:54.500 021 12608.45 19.65 54577.72 88888.00 2016-01-21 21:09:54.625 021 12608.45 19.68 54577.75 88888.00 2016-01-21 21:09:54.750 021 12608.52 19.70 54577.78 88888.00 2016-01-21 21:09:54.875 021 12608.58 19.73 54577.78 88888.00 2016-01-21 21:09:55.000 021 12608.62 19.75 54577.80 88888.00 2016-01-21 21:09:55.125 021 12608.70 19.77 54577.80 88888.00 2016-01-21 21:09:55.250 021 12608.67 19.75 54577.82 88888.00 2016-01-21 21:09:55.375 021 12608.58 19.75 54577.85 88888.00 2016-01-21 21:09:55.500 021 12608.60 19.77 54577.88 88888.00 2016-01-21 21:09:55.625 021 12608.65 19.80 54577.88 88888.00 2016-01-21 21:09:55.750 021 12608.60 19.80 54577.85 88888.00 2016-01-21 21:09:55.875 021 12608.55 19.80 54577.88 88888.00 2016-01-21 21:09:56.000 021 12608.55 19.82 54577.88 88888.00 2016-01-21 21:09:56.125 021 12608.58 19.85 54577.90 88888.00 2016-01-21 21:09:56.250 021 12608.62 19.85 54577.93 88888.00 2016-01-21 21:09:56.375 021 12608.62 19.88 54577.93 88888.00 2016-01-21 21:09:56.500 021 12608.55 19.93 54577.93 88888.00 2016-01-21 21:09:56.625 021 12608.60 19.90 54577.93 88888.00 2016-01-21 21:09:56.750 021 12608.65 19.93 54577.90 88888.00 2016-01-21 21:09:56.875 021 12608.70 19.93 54577.95 88888.00 2016-01-21 21:09:57.000 021 12608.67 19.95 54577.95 88888.00 2016-01-21 21:09:57.125 021 12608.65 19.98 54577.97 88888.00 2016-01-21 21:09:57.250 021 12608.58 19.95 54577.97 88888.00 2016-01-21 21:09:57.375 021 12608.65 19.98 54578.03 88888.00 2016-01-21 21:09:57.500 021 12608.70 20.02 54578.03 88888.00 2016-01-21 21:09:57.625 021 12608.73 20.05 54578.05 88888.00 2016-01-21 21:09:57.750 021 12608.70 20.02 54578.05 88888.00 2016-01-21 21:09:57.875 021 12608.73 20.02 54578.07 88888.00 2016-01-21 21:09:58.000 021 12608.73 20.02 54578.10 88888.00 2016-01-21 21:09:58.125 021 12608.70 20.02 54578.10 88888.00 2016-01-21 21:09:58.250 021 12608.75 20.02 54578.12 88888.00 2016-01-21 21:09:58.375 021 12608.77 20.02 54578.12 88888.00 2016-01-21 21:09:58.500 021 12608.75 20.10 54578.15 88888.00 2016-01-21 21:09:58.625 021 12608.77 20.12 54578.20 88888.00 2016-01-21 21:09:58.750 021 12608.73 20.12 54578.20 88888.00 2016-01-21 21:09:58.875 021 12608.75 20.12 54578.18 88888.00 2016-01-21 21:09:59.000 021 12608.80 20.18 54578.18 88888.00 2016-01-21 21:09:59.125 021 12608.83 20.20 54578.20 88888.00 2016-01-21 21:09:59.250 021 12608.85 20.23 54578.20 88888.00 2016-01-21 21:09:59.375 021 12608.88 20.20 54578.20 88888.00 2016-01-21 21:09:59.500 021 12608.83 20.18 54578.22 88888.00 2016-01-21 21:09:59.625 021 12608.83 20.23 54578.25 88888.00 2016-01-21 21:09:59.750 021 12608.90 20.25 54578.28 88888.00 2016-01-21 21:09:59.875 021 12608.90 20.25 54578.28 88888.00 2016-01-21 21:10:00.000 021 12608.85 20.25 54578.28 88888.00 2016-01-21 21:10:00.125 021 12608.88 20.25 54578.32 88888.00 2016-01-21 21:10:00.250 021 12608.88 20.27 54578.32 88888.00 2016-01-21 21:10:00.375 021 12608.88 20.27 54578.32 88888.00 2016-01-21 21:10:00.500 021 12608.88 20.27 54578.38 88888.00 2016-01-21 21:10:00.625 021 12608.88 20.30 54578.38 88888.00 2016-01-21 21:10:00.750 021 12608.88 20.30 54578.38 88888.00 2016-01-21 21:10:00.875 021 12608.90 20.25 54578.38 88888.00 2016-01-21 21:10:01.000 021 12608.90 20.27 54578.38 88888.00 2016-01-21 21:10:01.125 021 12608.90 20.27 54578.40 88888.00 2016-01-21 21:10:01.250 021 12608.95 20.25 54578.43 88888.00 2016-01-21 21:10:01.375 021 12608.98 20.25 54578.43 88888.00 2016-01-21 21:10:01.500 021 12608.98 20.23 54578.43 88888.00 2016-01-21 21:10:01.625 021 12609.00 20.25 54578.43 88888.00 2016-01-21 21:10:01.750 021 12608.98 20.27 54578.45 88888.00 2016-01-21 21:10:01.875 021 12609.00 20.27 54578.47 88888.00 2016-01-21 21:10:02.000 021 12609.00 20.27 54578.50 88888.00 2016-01-21 21:10:02.125 021 12608.98 20.30 54578.55 88888.00 2016-01-21 21:10:02.250 021 12608.90 20.25 54578.55 88888.00 2016-01-21 21:10:02.375 021 12608.90 20.27 54578.55 88888.00 2016-01-21 21:10:02.500 021 12608.95 20.30 54578.60 88888.00 2016-01-21 21:10:02.625 021 12608.92 20.35 54578.62 88888.00 2016-01-21 21:10:02.750 021 12608.90 20.38 54578.62 88888.00 2016-01-21 21:10:02.875 021 12608.90 20.40 54578.62 88888.00 2016-01-21 21:10:03.000 021 12608.92 20.35 54578.65 88888.00 2016-01-21 21:10:03.125 021 12608.90 20.35 54578.68 88888.00 2016-01-21 21:10:03.250 021 12608.90 20.38 54578.70 88888.00 2016-01-21 21:10:03.375 021 12608.92 20.38 54578.72 88888.00 2016-01-21 21:10:03.500 021 12608.95 20.38 54578.72 88888.00 2016-01-21 21:10:03.625 021 12608.92 20.38 54578.75 88888.00 2016-01-21 21:10:03.750 021 12608.92 20.35 54578.78 88888.00 2016-01-21 21:10:03.875 021 12608.92 20.35 54578.78 88888.00 2016-01-21 21:10:04.000 021 12608.95 20.35 54578.80 88888.00 2016-01-21 21:10:04.125 021 12608.95 20.35 54578.82 88888.00 2016-01-21 21:10:04.250 021 12608.88 20.32 54578.85 88888.00 2016-01-21 21:10:04.375 021 12608.92 20.32 54578.88 88888.00 2016-01-21 21:10:04.500 021 12608.95 20.35 54578.90 88888.00 2016-01-21 21:10:04.625 021 12608.88 20.38 54578.90 88888.00 2016-01-21 21:10:04.750 021 12608.85 20.35 54578.93 88888.00 2016-01-21 21:10:04.875 021 12608.90 20.32 54578.95 88888.00 2016-01-21 21:10:05.000 021 12608.88 20.35 54579.00 88888.00 2016-01-21 21:10:05.125 021 12608.85 20.30 54579.00 88888.00 2016-01-21 21:10:05.250 021 12608.83 20.32 54579.00 88888.00 2016-01-21 21:10:05.375 021 12608.80 20.32 54579.00 88888.00 2016-01-21 21:10:05.500 021 12608.80 20.32 54579.03 88888.00 2016-01-21 21:10:05.625 021 12608.83 20.27 54579.05 88888.00 2016-01-21 21:10:05.750 021 12608.83 20.27 54579.07 88888.00 2016-01-21 21:10:05.875 021 12608.83 20.32 54579.12 88888.00 2016-01-21 21:10:06.000 021 12608.80 20.30 54579.07 88888.00 2016-01-21 21:10:06.125 021 12608.80 20.25 54579.12 88888.00 2016-01-21 21:10:06.250 021 12608.77 20.25 54579.15 88888.00 2016-01-21 21:10:06.375 021 12608.80 20.25 54579.18 88888.00 2016-01-21 21:10:06.500 021 12608.77 20.27 54579.20 88888.00 2016-01-21 21:10:06.625 021 12608.80 20.27 54579.20 88888.00 2016-01-21 21:10:06.750 021 12608.83 20.25 54579.22 88888.00 2016-01-21 21:10:06.875 021 12608.80 20.25 54579.20 88888.00 2016-01-21 21:10:07.000 021 12608.73 20.23 54579.22 88888.00 2016-01-21 21:10:07.125 021 12608.73 20.25 54579.25 88888.00 2016-01-21 21:10:07.250 021 12608.70 20.25 54579.28 88888.00 2016-01-21 21:10:07.375 021 12608.70 20.30 54579.28 88888.00 2016-01-21 21:10:07.500 021 12608.70 20.27 54579.30 88888.00 2016-01-21 21:10:07.625 021 12608.73 20.25 54579.30 88888.00 2016-01-21 21:10:07.750 021 12608.73 20.25 54579.35 88888.00 2016-01-21 21:10:07.875 021 12608.70 20.30 54579.38 88888.00 2016-01-21 21:10:08.000 021 12608.70 20.30 54579.38 88888.00 2016-01-21 21:10:08.125 021 12608.67 20.27 54579.38 88888.00 2016-01-21 21:10:08.250 021 12608.65 20.25 54579.43 88888.00 2016-01-21 21:10:08.375 021 12608.62 20.25 54579.43 88888.00 2016-01-21 21:10:08.500 021 12608.65 20.25 54579.50 88888.00 2016-01-21 21:10:08.625 021 12608.70 20.25 54579.50 88888.00 2016-01-21 21:10:08.750 021 12608.73 20.23 54579.47 88888.00 2016-01-21 21:10:08.875 021 12608.73 20.25 54579.50 88888.00 2016-01-21 21:10:09.000 021 12608.70 20.27 54579.53 88888.00 2016-01-21 21:10:09.125 021 12608.67 20.25 54579.55 88888.00 2016-01-21 21:10:09.250 021 12608.65 20.20 54579.55 88888.00 2016-01-21 21:10:09.375 021 12608.62 20.20 54579.57 88888.00 2016-01-21 21:10:09.500 021 12608.60 20.18 54579.57 88888.00 2016-01-21 21:10:09.625 021 12608.70 20.23 54579.60 88888.00 2016-01-21 21:10:09.750 021 12608.65 20.23 54579.62 88888.00 2016-01-21 21:10:09.875 021 12608.58 20.23 54579.62 88888.00 2016-01-21 21:10:10.000 021 12608.62 20.20 54579.62 88888.00 2016-01-21 21:10:10.125 021 12608.67 20.23 54579.68 88888.00 2016-01-21 21:10:10.250 021 12608.65 20.20 54579.72 88888.00 2016-01-21 21:10:10.375 021 12608.65 20.25 54579.72 88888.00 2016-01-21 21:10:10.500 021 12608.65 20.25 54579.75 88888.00 2016-01-21 21:10:10.625 021 12608.62 20.25 54579.78 88888.00 2016-01-21 21:10:10.750 021 12608.60 20.23 54579.80 88888.00 2016-01-21 21:10:10.875 021 12608.60 20.20 54579.82 88888.00 2016-01-21 21:10:11.000 021 12608.58 20.18 54579.85 88888.00 2016-01-21 21:10:11.125 021 12608.52 20.20 54579.88 88888.00 2016-01-21 21:10:11.250 021 12608.42 20.15 54579.90 88888.00 2016-01-21 21:10:11.375 021 12608.50 20.12 54579.90 88888.00 2016-01-21 21:10:11.500 021 12608.55 20.15 54579.90 88888.00 2016-01-21 21:10:11.625 021 12608.60 20.15 54579.95 88888.00 2016-01-21 21:10:11.750 021 12608.50 20.15 54579.97 88888.00 2016-01-21 21:10:11.875 021 12608.45 20.15 54579.97 88888.00 2016-01-21 21:10:12.000 021 12608.42 20.12 54580.03 88888.00 2016-01-21 21:10:12.125 021 12608.45 20.15 54580.05 88888.00 2016-01-21 21:10:12.250 021 12608.42 20.18 54580.05 88888.00 2016-01-21 21:10:12.375 021 12608.45 20.20 54580.05 88888.00 2016-01-21 21:10:12.500 021 12608.42 20.20 54580.05 88888.00 2016-01-21 21:10:12.625 021 12608.42 20.23 54580.10 88888.00 2016-01-21 21:10:12.750 021 12608.45 20.20 54580.10 88888.00 2016-01-21 21:10:12.875 021 12608.38 20.20 54580.12 88888.00 2016-01-21 21:10:13.000 021 12608.33 20.23 54580.12 88888.00 2016-01-21 21:10:13.125 021 12608.33 20.20 54580.12 88888.00 2016-01-21 21:10:13.250 021 12608.30 20.20 54580.18 88888.00 2016-01-21 21:10:13.375 021 12608.30 20.20 54580.18 88888.00 2016-01-21 21:10:13.500 021 12608.27 20.25 54580.18 88888.00 2016-01-21 21:10:13.625 021 12608.20 20.23 54580.22 88888.00 2016-01-21 21:10:13.750 021 12608.12 20.20 54580.28 88888.00 2016-01-21 21:10:13.875 021 12608.12 20.23 54580.28 88888.00 2016-01-21 21:10:14.000 021 12608.12 20.23 54580.25 88888.00 2016-01-21 21:10:14.125 021 12608.08 20.27 54580.30 88888.00 2016-01-21 21:10:14.250 021 12608.08 20.27 54580.35 88888.00 2016-01-21 21:10:14.375 021 12608.15 20.25 54580.38 88888.00 2016-01-21 21:10:14.500 021 12608.12 20.25 54580.35 88888.00 2016-01-21 21:10:14.625 021 12608.12 20.27 54580.38 88888.00 2016-01-21 21:10:14.750 021 12608.12 20.27 54580.43 88888.00 2016-01-21 21:10:14.875 021 12608.10 20.27 54580.40 88888.00 2016-01-21 21:10:15.000 021 12608.10 20.35 54580.45 88888.00 2016-01-21 21:10:15.125 021 12608.05 20.35 54580.50 88888.00 2016-01-21 21:10:15.250 021 12607.98 20.30 54580.47 88888.00 2016-01-21 21:10:15.375 021 12608.00 20.30 54580.50 88888.00 2016-01-21 21:10:15.500 021 12608.02 20.32 54580.47 88888.00 2016-01-21 21:10:15.625 021 12608.02 20.32 54580.53 88888.00 2016-01-21 21:10:15.750 021 12607.98 20.40 54580.57 88888.00 2016-01-21 21:10:15.875 021 12607.95 20.38 54580.62 88888.00 2016-01-21 21:10:16.000 021 12607.92 20.40 54580.62 88888.00 2016-01-21 21:10:16.125 021 12607.85 20.43 54580.65 88888.00 2016-01-21 21:10:16.250 021 12607.85 20.45 54580.68 88888.00 2016-01-21 21:10:16.375 021 12607.88 20.40 54580.68 88888.00 2016-01-21 21:10:16.500 021 12607.88 20.40 54580.70 88888.00 2016-01-21 21:10:16.625 021 12607.88 20.40 54580.72 88888.00 2016-01-21 21:10:16.750 021 12607.90 20.45 54580.78 88888.00 2016-01-21 21:10:16.875 021 12607.85 20.48 54580.80 88888.00 2016-01-21 21:10:17.000 021 12607.75 20.50 54580.78 88888.00 2016-01-21 21:10:17.125 021 12607.77 20.50 54580.80 88888.00 2016-01-21 21:10:17.250 021 12607.80 20.52 54580.82 88888.00 2016-01-21 21:10:17.375 021 12607.77 20.55 54580.82 88888.00 2016-01-21 21:10:17.500 021 12607.77 20.57 54580.85 88888.00 2016-01-21 21:10:17.625 021 12607.77 20.57 54580.85 88888.00 2016-01-21 21:10:17.750 021 12607.75 20.57 54580.88 88888.00 2016-01-21 21:10:17.875 021 12607.75 20.60 54580.90 88888.00 2016-01-21 21:10:18.000 021 12607.77 20.62 54580.90 88888.00 2016-01-21 21:10:18.125 021 12607.67 20.62 54580.95 88888.00 2016-01-21 21:10:18.250 021 12607.58 20.60 54580.97 88888.00 2016-01-21 21:10:18.375 021 12607.62 20.62 54580.97 88888.00 2016-01-21 21:10:18.500 021 12607.70 20.62 54581.00 88888.00 2016-01-21 21:10:18.625 021 12607.73 20.65 54581.05 88888.00 2016-01-21 21:10:18.750 021 12607.67 20.68 54581.03 88888.00 2016-01-21 21:10:18.875 021 12607.60 20.68 54581.05 88888.00 2016-01-21 21:10:19.000 021 12607.58 20.68 54581.10 88888.00 2016-01-21 21:10:19.125 021 12607.60 20.68 54581.10 88888.00 2016-01-21 21:10:19.250 021 12607.48 20.68 54581.12 88888.00 2016-01-21 21:10:19.375 021 12607.45 20.73 54581.15 88888.00 2016-01-21 21:10:19.500 021 12607.55 20.75 54581.18 88888.00 2016-01-21 21:10:19.625 021 12607.58 20.73 54581.20 88888.00 2016-01-21 21:10:19.750 021 12607.58 20.73 54581.22 88888.00 2016-01-21 21:10:19.875 021 12607.52 20.75 54581.25 88888.00 2016-01-21 21:10:20.000 021 12607.52 20.80 54581.22 88888.00 2016-01-21 21:10:20.125 021 12607.52 20.82 54581.25 88888.00 2016-01-21 21:10:20.250 021 12607.48 20.80 54581.30 88888.00 2016-01-21 21:10:20.375 021 12607.45 20.82 54581.32 88888.00 2016-01-21 21:10:20.500 021 12607.50 20.85 54581.32 88888.00 2016-01-21 21:10:20.625 021 12607.48 20.88 54581.35 88888.00 2016-01-21 21:10:20.750 021 12607.38 20.90 54581.32 88888.00 2016-01-21 21:10:20.875 021 12607.38 20.95 54581.35 88888.00 2016-01-21 21:10:21.000 021 12607.45 20.95 54581.38 88888.00 2016-01-21 21:10:21.125 021 12607.48 20.95 54581.38 88888.00 2016-01-21 21:10:21.250 021 12607.40 20.98 54581.40 88888.00 2016-01-21 21:10:21.375 021 12607.40 20.98 54581.43 88888.00 2016-01-21 21:10:21.500 021 12607.42 21.00 54581.43 88888.00 2016-01-21 21:10:21.625 021 12607.48 21.00 54581.45 88888.00 2016-01-21 21:10:21.750 021 12607.50 21.02 54581.47 88888.00 2016-01-21 21:10:21.875 021 12607.45 21.02 54581.47 88888.00 2016-01-21 21:10:22.000 021 12607.45 21.00 54581.50 88888.00 2016-01-21 21:10:22.125 021 12607.35 21.00 54581.50 88888.00 2016-01-21 21:10:22.250 021 12607.35 21.05 54581.53 88888.00 2016-01-21 21:10:22.375 021 12607.40 21.05 54581.55 88888.00 2016-01-21 21:10:22.500 021 12607.38 21.10 54581.55 88888.00 2016-01-21 21:10:22.625 021 12607.35 21.12 54581.57 88888.00 2016-01-21 21:10:22.750 021 12607.33 21.18 54581.57 88888.00 2016-01-21 21:10:22.875 021 12607.30 21.20 54581.62 88888.00 2016-01-21 21:10:23.000 021 12607.33 21.20 54581.62 88888.00 2016-01-21 21:10:23.125 021 12607.35 21.20 54581.65 88888.00 2016-01-21 21:10:23.250 021 12607.30 21.23 54581.68 88888.00 2016-01-21 21:10:23.375 021 12607.30 21.23 54581.68 88888.00 2016-01-21 21:10:23.500 021 12607.33 21.25 54581.70 88888.00 2016-01-21 21:10:23.625 021 12607.25 21.27 54581.72 88888.00 2016-01-21 21:10:23.750 021 12607.25 21.30 54581.72 88888.00 2016-01-21 21:10:23.875 021 12607.25 21.32 54581.72 88888.00 2016-01-21 21:10:24.000 021 12607.20 21.32 54581.75 88888.00 2016-01-21 21:10:24.125 021 12607.15 21.30 54581.78 88888.00 2016-01-21 21:10:24.250 021 12607.15 21.32 54581.78 88888.00 2016-01-21 21:10:24.375 021 12607.20 21.38 54581.80 88888.00 2016-01-21 21:10:24.500 021 12607.17 21.40 54581.80 88888.00 2016-01-21 21:10:24.625 021 12607.15 21.40 54581.80 88888.00 2016-01-21 21:10:24.750 021 12607.12 21.40 54581.85 88888.00 2016-01-21 21:10:24.875 021 12607.15 21.40 54581.85 88888.00 2016-01-21 21:10:25.000 021 12607.17 21.45 54581.85 88888.00 2016-01-21 21:10:25.125 021 12607.15 21.50 54581.90 88888.00 2016-01-21 21:10:25.250 021 12607.15 21.48 54581.95 88888.00 2016-01-21 21:10:25.375 021 12607.17 21.48 54581.90 88888.00 2016-01-21 21:10:25.500 021 12607.12 21.50 54581.93 88888.00 2016-01-21 21:10:25.625 021 12607.15 21.50 54581.93 88888.00 2016-01-21 21:10:25.750 021 12607.17 21.52 54582.00 88888.00 2016-01-21 21:10:25.875 021 12607.17 21.55 54582.03 88888.00 2016-01-21 21:10:26.000 021 12607.12 21.55 54582.00 88888.00 2016-01-21 21:10:26.125 021 12607.10 21.55 54582.03 88888.00 2016-01-21 21:10:26.250 021 12607.10 21.52 54582.03 88888.00 2016-01-21 21:10:26.375 021 12607.08 21.55 54582.03 88888.00 2016-01-21 21:10:26.500 021 12607.10 21.57 54582.03 88888.00 2016-01-21 21:10:26.625 021 12607.05 21.57 54582.03 88888.00 2016-01-21 21:10:26.750 021 12607.02 21.60 54582.10 88888.00 2016-01-21 21:10:26.875 021 12607.02 21.60 54582.15 88888.00 2016-01-21 21:10:27.000 021 12607.02 21.65 54582.15 88888.00 2016-01-21 21:10:27.125 021 12607.02 21.68 54582.12 88888.00 2016-01-21 21:10:27.250 021 12607.00 21.68 54582.18 88888.00 2016-01-21 21:10:27.375 021 12607.02 21.70 54582.18 88888.00 2016-01-21 21:10:27.500 021 12607.00 21.73 54582.18 88888.00 2016-01-21 21:10:27.625 021 12607.00 21.73 54582.18 88888.00 2016-01-21 21:10:27.750 021 12607.00 21.75 54582.22 88888.00 2016-01-21 21:10:27.875 021 12607.00 21.77 54582.25 88888.00 2016-01-21 21:10:28.000 021 12606.92 21.77 54582.28 88888.00 2016-01-21 21:10:28.125 021 12606.85 21.80 54582.28 88888.00 2016-01-21 21:10:28.250 021 12606.90 21.82 54582.28 88888.00 2016-01-21 21:10:28.375 021 12607.00 21.85 54582.30 88888.00 2016-01-21 21:10:28.500 021 12607.02 21.88 54582.32 88888.00 2016-01-21 21:10:28.625 021 12607.00 21.88 54582.38 88888.00 2016-01-21 21:10:28.750 021 12606.98 21.88 54582.38 88888.00 2016-01-21 21:10:28.875 021 12606.98 21.88 54582.38 88888.00 2016-01-21 21:10:29.000 021 12606.92 21.90 54582.38 88888.00 2016-01-21 21:10:29.125 021 12606.88 21.93 54582.43 88888.00 2016-01-21 21:10:29.250 021 12606.88 21.90 54582.45 88888.00 2016-01-21 21:10:29.375 021 12606.83 21.95 54582.45 88888.00 2016-01-21 21:10:29.500 021 12606.77 21.95 54582.45 88888.00 2016-01-21 21:10:29.625 021 12606.83 21.98 54582.45 88888.00 2016-01-21 21:10:29.750 021 12606.83 21.98 54582.50 88888.00 2016-01-21 21:10:29.875 021 12606.83 22.00 54582.50 88888.00 2016-01-21 21:10:30.000 021 12606.83 22.00 54582.53 88888.00 2016-01-21 21:10:30.125 021 12606.80 22.05 54582.55 88888.00 2016-01-21 21:10:30.250 021 12606.80 22.05 54582.57 88888.00 2016-01-21 21:10:30.375 021 12606.80 22.10 54582.55 88888.00 2016-01-21 21:10:30.500 021 12606.75 22.10 54582.55 88888.00 2016-01-21 21:10:30.625 021 12606.67 22.07 54582.57 88888.00 2016-01-21 21:10:30.750 021 12606.70 22.12 54582.62 88888.00 2016-01-21 21:10:30.875 021 12606.67 22.12 54582.65 88888.00 2016-01-21 21:10:31.000 021 12606.67 22.18 54582.62 88888.00 2016-01-21 21:10:31.125 021 12606.67 22.18 54582.68 88888.00 2016-01-21 21:10:31.250 021 12606.62 22.15 54582.68 88888.00 2016-01-21 21:10:31.375 021 12606.58 22.18 54582.70 88888.00 2016-01-21 21:10:31.500 021 12606.55 22.18 54582.70 88888.00 2016-01-21 21:10:31.625 021 12606.60 22.18 54582.70 88888.00 2016-01-21 21:10:31.750 021 12606.58 22.20 54582.72 88888.00 2016-01-21 21:10:31.875 021 12606.48 22.20 54582.78 88888.00 2016-01-21 21:10:32.000 021 12606.42 22.23 54582.78 88888.00 2016-01-21 21:10:32.125 021 12606.42 22.25 54582.80 88888.00 2016-01-21 21:10:32.250 021 12606.42 22.25 54582.82 88888.00 2016-01-21 21:10:32.375 021 12606.42 22.23 54582.82 88888.00 2016-01-21 21:10:32.500 021 12606.40 22.25 54582.82 88888.00 2016-01-21 21:10:32.625 021 12606.35 22.30 54582.85 88888.00 2016-01-21 21:10:32.750 021 12606.35 22.32 54582.88 88888.00 2016-01-21 21:10:32.875 021 12606.38 22.32 54582.90 88888.00 2016-01-21 21:10:33.000 021 12606.35 22.32 54582.93 88888.00 2016-01-21 21:10:33.125 021 12606.27 22.35 54582.95 88888.00 2016-01-21 21:10:33.250 021 12606.23 22.35 54582.95 88888.00 2016-01-21 21:10:33.375 021 12606.30 22.35 54582.97 88888.00 2016-01-21 21:10:33.500 021 12606.35 22.35 54582.97 88888.00 2016-01-21 21:10:33.625 021 12606.33 22.38 54583.00 88888.00 2016-01-21 21:10:33.750 021 12606.33 22.40 54583.00 88888.00 2016-01-21 21:10:33.875 021 12606.30 22.43 54583.00 88888.00 2016-01-21 21:10:34.000 021 12606.25 22.45 54583.03 88888.00 2016-01-21 21:10:34.125 021 12606.25 22.45 54583.07 88888.00 2016-01-21 21:10:34.250 021 12606.25 22.48 54583.05 88888.00 2016-01-21 21:10:34.375 021 12606.25 22.50 54583.05 88888.00 2016-01-21 21:10:34.500 021 12606.17 22.50 54583.07 88888.00 2016-01-21 21:10:34.625 021 12606.15 22.50 54583.05 88888.00 2016-01-21 21:10:34.750 021 12606.20 22.50 54583.07 88888.00 2016-01-21 21:10:34.875 021 12606.25 22.48 54583.10 88888.00 2016-01-21 21:10:35.000 021 12606.17 22.52 54583.10 88888.00 2016-01-21 21:10:35.125 021 12606.10 22.52 54583.15 88888.00 2016-01-21 21:10:35.250 021 12606.08 22.50 54583.18 88888.00 2016-01-21 21:10:35.375 021 12606.02 22.50 54583.18 88888.00 2016-01-21 21:10:35.500 021 12606.00 22.55 54583.18 88888.00 2016-01-21 21:10:35.625 021 12606.08 22.55 54583.18 88888.00 2016-01-21 21:10:35.750 021 12606.15 22.57 54583.20 88888.00 2016-01-21 21:10:35.875 021 12606.15 22.60 54583.25 88888.00 2016-01-21 21:10:36.000 021 12606.08 22.62 54583.22 88888.00 2016-01-21 21:10:36.125 021 12606.02 22.65 54583.25 88888.00 2016-01-21 21:10:36.250 021 12605.98 22.65 54583.25 88888.00 2016-01-21 21:10:36.375 021 12605.98 22.68 54583.25 88888.00 2016-01-21 21:10:36.500 021 12605.98 22.68 54583.25 88888.00 2016-01-21 21:10:36.625 021 12605.98 22.73 54583.28 88888.00 2016-01-21 21:10:36.750 021 12606.00 22.75 54583.28 88888.00 2016-01-21 21:10:36.875 021 12605.98 22.75 54583.30 88888.00 2016-01-21 21:10:37.000 021 12605.98 22.73 54583.30 88888.00 2016-01-21 21:10:37.125 021 12605.90 22.77 54583.35 88888.00 2016-01-21 21:10:37.250 021 12605.85 22.82 54583.35 88888.00 2016-01-21 21:10:37.375 021 12605.83 22.85 54583.35 88888.00 2016-01-21 21:10:37.500 021 12605.77 22.85 54583.38 88888.00 2016-01-21 21:10:37.625 021 12605.77 22.82 54583.43 88888.00 2016-01-21 21:10:37.750 021 12605.80 22.85 54583.43 88888.00 2016-01-21 21:10:37.875 021 12605.77 22.88 54583.45 88888.00 2016-01-21 21:10:38.000 021 12605.73 22.88 54583.45 88888.00 2016-01-21 21:10:38.125 021 12605.67 22.85 54583.47 88888.00 2016-01-21 21:10:38.250 021 12605.62 22.85 54583.50 88888.00 2016-01-21 21:10:38.375 021 12605.60 22.90 54583.53 88888.00 2016-01-21 21:10:38.500 021 12605.55 22.93 54583.53 88888.00 2016-01-21 21:10:38.625 021 12605.52 22.95 54583.53 88888.00 2016-01-21 21:10:38.750 021 12605.52 22.95 54583.55 88888.00 2016-01-21 21:10:38.875 021 12605.52 22.95 54583.55 88888.00 2016-01-21 21:10:39.000 021 12605.48 22.98 54583.60 88888.00 2016-01-21 21:10:39.125 021 12605.42 22.98 54583.60 88888.00 2016-01-21 21:10:39.250 021 12605.45 22.98 54583.65 88888.00 2016-01-21 21:10:39.375 021 12605.48 22.98 54583.65 88888.00 2016-01-21 21:10:39.500 021 12605.40 23.00 54583.62 88888.00 2016-01-21 21:10:39.625 021 12605.33 23.02 54583.68 88888.00 2016-01-21 21:10:39.750 021 12605.27 23.05 54583.68 88888.00 2016-01-21 21:10:39.875 021 12605.25 23.05 54583.70 88888.00 2016-01-21 21:10:40.000 021 12605.17 23.10 54583.72 88888.00 2016-01-21 21:10:40.125 021 12605.12 23.07 54583.75 88888.00 2016-01-21 21:10:40.250 021 12605.10 23.07 54583.75 88888.00 2016-01-21 21:10:40.375 021 12605.17 23.12 54583.78 88888.00 2016-01-21 21:10:40.500 021 12605.12 23.15 54583.75 88888.00 2016-01-21 21:10:40.625 021 12605.10 23.20 54583.75 88888.00 2016-01-21 21:10:40.750 021 12605.15 23.23 54583.78 88888.00 2016-01-21 21:10:40.875 021 12605.08 23.20 54583.80 88888.00 2016-01-21 21:10:41.000 021 12605.02 23.25 54583.85 88888.00 2016-01-21 21:10:41.125 021 12604.98 23.27 54583.88 88888.00 2016-01-21 21:10:41.250 021 12604.95 23.27 54583.90 88888.00 2016-01-21 21:10:41.375 021 12604.90 23.27 54583.88 88888.00 2016-01-21 21:10:41.500 021 12604.90 23.25 54583.85 88888.00 2016-01-21 21:10:41.625 021 12604.90 23.27 54583.90 88888.00 2016-01-21 21:10:41.750 021 12604.88 23.32 54583.95 88888.00 2016-01-21 21:10:41.875 021 12604.80 23.35 54583.97 88888.00 2016-01-21 21:10:42.000 021 12604.73 23.35 54583.95 88888.00 2016-01-21 21:10:42.125 021 12604.73 23.38 54584.00 88888.00 2016-01-21 21:10:42.250 021 12604.62 23.40 54584.00 88888.00 2016-01-21 21:10:42.375 021 12604.60 23.45 54584.00 88888.00 2016-01-21 21:10:42.500 021 12604.62 23.50 54584.03 88888.00 2016-01-21 21:10:42.625 021 12604.52 23.50 54584.05 88888.00 2016-01-21 21:10:42.750 021 12604.50 23.52 54584.05 88888.00 2016-01-21 21:10:42.875 021 12604.45 23.57 54584.05 88888.00 2016-01-21 21:10:43.000 021 12604.40 23.60 54584.07 88888.00 2016-01-21 21:10:43.125 021 12604.38 23.57 54584.07 88888.00 2016-01-21 21:10:43.250 021 12604.40 23.57 54584.10 88888.00 2016-01-21 21:10:43.375 021 12604.38 23.68 54584.10 88888.00 2016-01-21 21:10:43.500 021 12604.35 23.70 54584.12 88888.00 2016-01-21 21:10:43.625 021 12604.25 23.75 54584.10 88888.00 2016-01-21 21:10:43.750 021 12604.23 23.73 54584.12 88888.00 2016-01-21 21:10:43.875 021 12604.20 23.75 54584.15 88888.00 2016-01-21 21:10:44.000 021 12604.20 23.77 54584.18 88888.00 2016-01-21 21:10:44.125 021 12604.20 23.82 54584.18 88888.00 2016-01-21 21:10:44.250 021 12604.15 23.80 54584.18 88888.00 2016-01-21 21:10:44.375 021 12604.12 23.85 54584.18 88888.00 2016-01-21 21:10:44.500 021 12604.08 23.93 54584.20 88888.00 2016-01-21 21:10:44.625 021 12604.05 23.95 54584.25 88888.00 2016-01-21 21:10:44.750 021 12604.00 23.98 54584.25 88888.00 2016-01-21 21:10:44.875 021 12603.95 23.98 54584.25 88888.00 2016-01-21 21:10:45.000 021 12603.90 24.00 54584.28 88888.00 2016-01-21 21:10:45.125 021 12603.92 24.10 54584.32 88888.00 2016-01-21 21:10:45.250 021 12603.92 24.15 54584.32 88888.00 2016-01-21 21:10:45.375 021 12603.85 24.18 54584.32 88888.00 2016-01-21 21:10:45.500 021 12603.77 24.18 54584.30 88888.00 2016-01-21 21:10:45.625 021 12603.80 24.25 54584.35 88888.00 2016-01-21 21:10:45.750 021 12603.75 24.27 54584.38 88888.00 2016-01-21 21:10:45.875 021 12603.73 24.32 54584.40 88888.00 2016-01-21 21:10:46.000 021 12603.67 24.35 54584.38 88888.00 2016-01-21 21:10:46.125 021 12603.62 24.35 54584.43 88888.00 2016-01-21 21:10:46.250 021 12603.58 24.43 54584.43 88888.00 2016-01-21 21:10:46.375 021 12603.60 24.45 54584.45 88888.00 2016-01-21 21:10:46.500 021 12603.55 24.50 54584.45 88888.00 2016-01-21 21:10:46.625 021 12603.55 24.52 54584.45 88888.00 2016-01-21 21:10:46.750 021 12603.52 24.52 54584.45 88888.00 2016-01-21 21:10:46.875 021 12603.52 24.57 54584.43 88888.00 2016-01-21 21:10:47.000 021 12603.42 24.62 54584.43 88888.00 2016-01-21 21:10:47.125 021 12603.42 24.68 54584.47 88888.00 2016-01-21 21:10:47.250 021 12603.42 24.73 54584.50 88888.00 2016-01-21 21:10:47.375 021 12603.42 24.77 54584.50 88888.00 2016-01-21 21:10:47.500 021 12603.40 24.80 54584.55 88888.00 2016-01-21 21:10:47.625 021 12603.38 24.80 54584.55 88888.00 2016-01-21 21:10:47.750 021 12603.30 24.80 54584.55 88888.00 2016-01-21 21:10:47.875 021 12603.25 24.82 54584.55 88888.00 2016-01-21 21:10:48.000 021 12603.20 24.82 54584.55 88888.00 2016-01-21 21:10:48.125 021 12603.17 24.88 54584.60 88888.00 2016-01-21 21:10:48.250 021 12603.10 24.93 54584.60 88888.00 2016-01-21 21:10:48.375 021 12603.12 25.00 54584.62 88888.00 2016-01-21 21:10:48.500 021 12603.12 25.02 54584.65 88888.00 2016-01-21 21:10:48.625 021 12603.00 25.00 54584.65 88888.00 2016-01-21 21:10:48.750 021 12603.00 25.07 54584.65 88888.00 2016-01-21 21:10:48.875 021 12603.02 25.10 54584.65 88888.00 2016-01-21 21:10:49.000 021 12602.98 25.10 54584.68 88888.00 2016-01-21 21:10:49.125 021 12602.92 25.15 54584.70 88888.00 2016-01-21 21:10:49.250 021 12602.92 25.15 54584.70 88888.00 2016-01-21 21:10:49.375 021 12602.95 25.20 54584.70 88888.00 2016-01-21 21:10:49.500 021 12602.92 25.25 54584.70 88888.00 2016-01-21 21:10:49.625 021 12602.90 25.32 54584.75 88888.00 2016-01-21 21:10:49.750 021 12602.88 25.30 54584.72 88888.00 2016-01-21 21:10:49.875 021 12602.85 25.32 54584.75 88888.00 2016-01-21 21:10:50.000 021 12602.77 25.35 54584.75 88888.00 2016-01-21 21:10:50.125 021 12602.80 25.45 54584.75 88888.00 2016-01-21 21:10:50.250 021 12602.70 25.50 54584.78 88888.00 2016-01-21 21:10:50.375 021 12602.70 25.52 54584.78 88888.00 2016-01-21 21:10:50.500 021 12602.75 25.57 54584.78 88888.00 2016-01-21 21:10:50.625 021 12602.80 25.62 54584.78 88888.00 2016-01-21 21:10:50.750 021 12602.75 25.65 54584.80 88888.00 2016-01-21 21:10:50.875 021 12602.65 25.65 54584.82 88888.00 2016-01-21 21:10:51.000 021 12602.58 25.68 54584.80 88888.00 2016-01-21 21:10:51.125 021 12602.58 25.70 54584.80 88888.00 2016-01-21 21:10:51.250 021 12602.60 25.75 54584.82 88888.00 2016-01-21 21:10:51.375 021 12602.58 25.77 54584.82 88888.00 2016-01-21 21:10:51.500 021 12602.50 25.80 54584.82 88888.00 2016-01-21 21:10:51.625 021 12602.48 25.82 54584.82 88888.00 2016-01-21 21:10:51.750 021 12602.45 25.88 54584.88 88888.00 2016-01-21 21:10:51.875 021 12602.42 25.90 54584.90 88888.00 2016-01-21 21:10:52.000 021 12602.45 25.88 54584.88 88888.00 2016-01-21 21:10:52.125 021 12602.45 25.90 54584.88 88888.00 2016-01-21 21:10:52.250 021 12602.42 25.93 54584.88 88888.00 2016-01-21 21:10:52.375 021 12602.42 25.93 54584.85 88888.00 2016-01-21 21:10:52.500 021 12602.42 25.98 54584.85 88888.00 2016-01-21 21:10:52.625 021 12602.45 25.98 54584.88 88888.00 2016-01-21 21:10:52.750 021 12602.42 26.05 54584.88 88888.00 2016-01-21 21:10:52.875 021 12602.40 26.07 54584.93 88888.00 2016-01-21 21:10:53.000 021 12602.40 26.10 54584.90 88888.00 2016-01-21 21:10:53.125 021 12602.38 26.10 54584.95 88888.00 2016-01-21 21:10:53.250 021 12602.35 26.15 54584.95 88888.00 2016-01-21 21:10:53.375 021 12602.35 26.18 54584.97 88888.00 2016-01-21 21:10:53.500 021 12602.33 26.20 54584.97 88888.00 2016-01-21 21:10:53.625 021 12602.30 26.20 54585.00 88888.00 2016-01-21 21:10:53.750 021 12602.25 26.25 54585.00 88888.00 2016-01-21 21:10:53.875 021 12602.27 26.30 54585.00 88888.00 2016-01-21 21:10:54.000 021 12602.23 26.30 54585.03 88888.00 2016-01-21 21:10:54.125 021 12602.23 26.32 54585.00 88888.00 2016-01-21 21:10:54.250 021 12602.25 26.38 54585.03 88888.00 2016-01-21 21:10:54.375 021 12602.27 26.38 54585.03 88888.00 2016-01-21 21:10:54.500 021 12602.23 26.43 54585.03 88888.00 2016-01-21 21:10:54.625 021 12602.17 26.43 54585.03 88888.00 2016-01-21 21:10:54.750 021 12602.20 26.48 54585.05 88888.00 2016-01-21 21:10:54.875 021 12602.20 26.52 54585.10 88888.00 2016-01-21 21:10:55.000 021 12602.20 26.55 54585.05 88888.00 2016-01-21 21:10:55.125 021 12602.15 26.60 54585.07 88888.00 2016-01-21 21:10:55.250 021 12602.12 26.57 54585.05 88888.00 2016-01-21 21:10:55.375 021 12602.17 26.62 54585.05 88888.00 2016-01-21 21:10:55.500 021 12602.20 26.62 54585.07 88888.00 2016-01-21 21:10:55.625 021 12602.20 26.65 54585.07 88888.00 2016-01-21 21:10:55.750 021 12602.17 26.68 54585.05 88888.00 2016-01-21 21:10:55.875 021 12602.15 26.70 54585.05 88888.00 2016-01-21 21:10:56.000 021 12602.10 26.75 54585.10 88888.00 2016-01-21 21:10:56.125 021 12602.08 26.77 54585.12 88888.00 2016-01-21 21:10:56.250 021 12602.05 26.77 54585.12 88888.00 2016-01-21 21:10:56.375 021 12602.05 26.88 54585.10 88888.00 2016-01-21 21:10:56.500 021 12602.12 26.90 54585.12 88888.00 2016-01-21 21:10:56.625 021 12602.20 26.93 54585.18 88888.00 2016-01-21 21:10:56.750 021 12602.20 26.93 54585.15 88888.00 2016-01-21 21:10:56.875 021 12602.23 26.93 54585.15 88888.00 2016-01-21 21:10:57.000 021 12602.17 26.95 54585.18 88888.00 2016-01-21 21:10:57.125 021 12602.17 26.95 54585.15 88888.00 2016-01-21 21:10:57.250 021 12602.10 26.95 54585.18 88888.00 2016-01-21 21:10:57.375 021 12602.12 26.98 54585.18 88888.00 2016-01-21 21:10:57.500 021 12602.15 27.00 54585.22 88888.00 2016-01-21 21:10:57.625 021 12602.20 27.02 54585.20 88888.00 2016-01-21 21:10:57.750 021 12602.17 27.05 54585.20 88888.00 2016-01-21 21:10:57.875 021 12602.17 27.07 54585.18 88888.00 2016-01-21 21:10:58.000 021 12602.17 27.10 54585.18 88888.00 2016-01-21 21:10:58.125 021 12602.20 27.12 54585.15 88888.00 2016-01-21 21:10:58.250 021 12602.20 27.15 54585.20 88888.00 2016-01-21 21:10:58.375 021 12602.20 27.23 54585.20 88888.00 2016-01-21 21:10:58.500 021 12602.23 27.25 54585.20 88888.00 2016-01-21 21:10:58.625 021 12602.20 27.27 54585.20 88888.00 2016-01-21 21:10:58.750 021 12602.20 27.27 54585.18 88888.00 2016-01-21 21:10:58.875 021 12602.33 27.30 54585.20 88888.00 2016-01-21 21:10:59.000 021 12602.38 27.35 54585.18 88888.00 2016-01-21 21:10:59.125 021 12602.35 27.32 54585.22 88888.00 2016-01-21 21:10:59.250 021 12602.27 27.35 54585.25 88888.00 2016-01-21 21:10:59.375 021 12602.33 27.35 54585.22 88888.00 2016-01-21 21:10:59.500 021 12602.40 27.40 54585.22 88888.00 2016-01-21 21:10:59.625 021 12602.45 27.45 54585.22 88888.00 2016-01-21 21:10:59.750 021 12602.48 27.50 54585.25 88888.00 2016-01-21 21:10:59.875 021 12602.45 27.52 54585.22 88888.00 2016-01-21 21:11:00.000 021 12602.48 27.57 54585.25 88888.00 2016-01-21 21:11:00.125 021 12602.48 27.62 54585.22 88888.00 2016-01-21 21:11:00.250 021 12602.55 27.68 54585.22 88888.00 2016-01-21 21:11:00.375 021 12602.60 27.70 54585.25 88888.00 2016-01-21 21:11:00.500 021 12602.58 27.73 54585.22 88888.00 2016-01-21 21:11:00.625 021 12602.58 27.77 54585.20 88888.00 2016-01-21 21:11:00.750 021 12602.60 27.80 54585.20 88888.00 2016-01-21 21:11:00.875 021 12602.65 27.85 54585.20 88888.00 2016-01-21 21:11:01.000 021 12602.70 27.90 54585.20 88888.00 2016-01-21 21:11:01.125 021 12602.70 27.93 54585.25 88888.00 2016-01-21 21:11:01.250 021 12602.73 27.93 54585.22 88888.00 2016-01-21 21:11:01.375 021 12602.75 27.98 54585.20 88888.00 2016-01-21 21:11:01.500 021 12602.83 28.02 54585.20 88888.00 2016-01-21 21:11:01.625 021 12602.90 28.07 54585.20 88888.00 2016-01-21 21:11:01.750 021 12602.88 28.12 54585.20 88888.00 2016-01-21 21:11:01.875 021 12602.80 28.18 54585.22 88888.00 2016-01-21 21:11:02.000 021 12602.83 28.25 54585.22 88888.00 2016-01-21 21:11:02.125 021 12602.95 28.27 54585.22 88888.00 2016-01-21 21:11:02.250 021 12602.98 28.30 54585.22 88888.00 2016-01-21 21:11:02.375 021 12602.98 28.35 54585.22 88888.00 2016-01-21 21:11:02.500 021 12602.98 28.40 54585.18 88888.00 2016-01-21 21:11:02.625 021 12602.98 28.50 54585.18 88888.00 2016-01-21 21:11:02.750 021 12603.00 28.57 54585.20 88888.00 2016-01-21 21:11:02.875 021 12603.00 28.62 54585.20 88888.00 2016-01-21 21:11:03.000 021 12603.05 28.60 54585.18 88888.00 2016-01-21 21:11:03.125 021 12603.12 28.65 54585.18 88888.00 2016-01-21 21:11:03.250 021 12603.12 28.75 54585.25 88888.00 2016-01-21 21:11:03.375 021 12603.15 28.77 54585.25 88888.00 2016-01-21 21:11:03.500 021 12603.25 28.85 54585.22 88888.00 2016-01-21 21:11:03.625 021 12603.23 28.85 54585.18 88888.00 2016-01-21 21:11:03.750 021 12603.23 28.93 54585.18 88888.00 2016-01-21 21:11:03.875 021 12603.27 28.95 54585.18 88888.00 2016-01-21 21:11:04.000 021 12603.33 29.02 54585.20 88888.00 2016-01-21 21:11:04.125 021 12603.35 29.10 54585.22 88888.00 2016-01-21 21:11:04.250 021 12603.35 29.15 54585.18 88888.00 2016-01-21 21:11:04.375 021 12603.33 29.23 54585.20 88888.00 2016-01-21 21:11:04.500 021 12603.38 29.35 54585.18 88888.00 2016-01-21 21:11:04.625 021 12603.42 29.38 54585.20 88888.00 2016-01-21 21:11:04.750 021 12603.48 29.38 54585.20 88888.00 2016-01-21 21:11:04.875 021 12603.50 29.43 54585.20 88888.00 2016-01-21 21:11:05.000 021 12603.48 29.52 54585.20 88888.00 2016-01-21 21:11:05.125 021 12603.48 29.57 54585.20 88888.00 2016-01-21 21:11:05.250 021 12603.52 29.60 54585.18 88888.00 2016-01-21 21:11:05.375 021 12603.60 29.60 54585.20 88888.00 2016-01-21 21:11:05.500 021 12603.65 29.62 54585.18 88888.00 2016-01-21 21:11:05.625 021 12603.67 29.70 54585.18 88888.00 2016-01-21 21:11:05.750 021 12603.70 29.75 54585.15 88888.00 2016-01-21 21:11:05.875 021 12603.70 29.75 54585.15 88888.00 2016-01-21 21:11:06.000 021 12603.67 29.80 54585.10 88888.00 2016-01-21 21:11:06.125 021 12603.70 29.88 54585.15 88888.00 2016-01-21 21:11:06.250 021 12603.73 29.95 54585.18 88888.00 2016-01-21 21:11:06.375 021 12603.73 30.00 54585.20 88888.00 2016-01-21 21:11:06.500 021 12603.77 30.02 54585.15 88888.00 2016-01-21 21:11:06.625 021 12603.80 30.05 54585.15 88888.00 2016-01-21 21:11:06.750 021 12603.88 30.12 54585.12 88888.00 2016-01-21 21:11:06.875 021 12603.88 30.20 54585.15 88888.00 2016-01-21 21:11:07.000 021 12603.92 30.23 54585.12 88888.00 2016-01-21 21:11:07.125 021 12603.98 30.27 54585.15 88888.00 2016-01-21 21:11:07.250 021 12604.02 30.35 54585.12 88888.00 2016-01-21 21:11:07.375 021 12604.08 30.43 54585.15 88888.00 2016-01-21 21:11:07.500 021 12604.10 30.48 54585.15 88888.00 2016-01-21 21:11:07.625 021 12604.10 30.48 54585.15 88888.00 2016-01-21 21:11:07.750 021 12604.17 30.57 54585.18 88888.00 2016-01-21 21:11:07.875 021 12604.23 30.68 54585.15 88888.00 2016-01-21 21:11:08.000 021 12604.23 30.68 54585.12 88888.00 2016-01-21 21:11:08.125 021 12604.20 30.70 54585.12 88888.00 2016-01-21 21:11:08.250 021 12604.20 30.75 54585.10 88888.00 2016-01-21 21:11:08.375 021 12604.30 30.82 54585.10 88888.00 2016-01-21 21:11:08.500 021 12604.30 30.88 54585.07 88888.00 2016-01-21 21:11:08.625 021 12604.35 30.95 54585.10 88888.00 2016-01-21 21:11:08.750 021 12604.35 31.00 54585.07 88888.00 2016-01-21 21:11:08.875 021 12604.38 31.02 54585.07 88888.00 2016-01-21 21:11:09.000 021 12604.42 31.12 54585.10 88888.00 2016-01-21 21:11:09.125 021 12604.50 31.15 54585.15 88888.00 2016-01-21 21:11:09.250 021 12604.55 31.18 54585.12 88888.00 2016-01-21 21:11:09.375 021 12604.55 31.20 54585.12 88888.00 2016-01-21 21:11:09.500 021 12604.55 31.23 54585.10 88888.00 2016-01-21 21:11:09.625 021 12604.65 31.27 54585.07 88888.00 2016-01-21 21:11:09.750 021 12604.67 31.38 54585.07 88888.00 2016-01-21 21:11:09.875 021 12604.60 31.40 54585.07 88888.00 2016-01-21 21:11:10.000 021 12604.67 31.45 54585.07 88888.00 2016-01-21 21:11:10.125 021 12604.73 31.50 54585.10 88888.00 2016-01-21 21:11:10.250 021 12604.73 31.52 54585.07 88888.00 2016-01-21 21:11:10.375 021 12604.80 31.60 54585.10 88888.00 2016-01-21 21:11:10.500 021 12604.83 31.68 54585.15 88888.00 2016-01-21 21:11:10.625 021 12604.88 31.75 54585.12 88888.00 2016-01-21 21:11:10.750 021 12604.88 31.80 54585.07 88888.00 2016-01-21 21:11:10.875 021 12604.92 31.85 54585.07 88888.00 2016-01-21 21:11:11.000 021 12604.98 31.88 54585.10 88888.00 2016-01-21 21:11:11.125 021 12605.00 31.90 54585.10 88888.00 2016-01-21 21:11:11.250 021 12605.05 31.90 54585.07 88888.00 2016-01-21 21:11:11.375 021 12605.12 31.98 54585.07 88888.00 2016-01-21 21:11:11.500 021 12605.23 31.98 54585.07 88888.00 2016-01-21 21:11:11.625 021 12605.27 32.05 54585.05 88888.00 2016-01-21 21:11:11.750 021 12605.27 32.15 54585.07 88888.00 2016-01-21 21:11:11.875 021 12605.30 32.15 54585.07 88888.00 2016-01-21 21:11:12.000 021 12605.35 32.20 54585.03 88888.00 2016-01-21 21:11:12.125 021 12605.33 32.25 54585.00 88888.00 2016-01-21 21:11:12.250 021 12605.35 32.27 54585.05 88888.00 2016-01-21 21:11:12.375 021 12605.42 32.33 54585.05 88888.00 2016-01-21 21:11:12.500 021 12605.50 32.42 54585.07 88888.00 2016-01-21 21:11:12.625 021 12605.52 32.45 54585.07 88888.00 2016-01-21 21:11:12.750 021 12605.52 32.48 54585.10 88888.00 2016-01-21 21:11:12.875 021 12605.52 32.58 54585.07 88888.00 2016-01-21 21:11:13.000 021 12605.55 32.62 54585.10 88888.00 2016-01-21 21:11:13.125 021 12605.58 32.65 54585.10 88888.00 2016-01-21 21:11:13.250 021 12605.58 32.67 54585.10 88888.00 2016-01-21 21:11:13.375 021 12605.60 32.70 54585.07 88888.00 2016-01-21 21:11:13.500 021 12605.67 32.75 54585.05 88888.00 2016-01-21 21:11:13.625 021 12605.67 32.77 54585.05 88888.00 2016-01-21 21:11:13.750 021 12605.75 32.77 54585.05 88888.00 2016-01-21 21:11:13.875 021 12605.80 32.83 54585.05 88888.00 2016-01-21 21:11:14.000 021 12605.80 32.90 54585.07 88888.00 2016-01-21 21:11:14.125 021 12605.80 32.95 54585.07 88888.00 2016-01-21 21:11:14.250 021 12605.90 32.98 54585.10 88888.00 2016-01-21 21:11:14.375 021 12605.92 33.02 54585.12 88888.00 2016-01-21 21:11:14.500 021 12605.90 33.00 54585.07 88888.00 2016-01-21 21:11:14.625 021 12605.92 33.08 54585.12 88888.00 2016-01-21 21:11:14.750 021 12605.98 33.10 54585.15 88888.00 2016-01-21 21:11:14.875 021 12606.02 33.15 54585.15 88888.00 2016-01-21 21:11:15.000 021 12606.05 33.20 54585.15 88888.00 2016-01-21 21:11:15.125 021 12606.10 33.20 54585.12 88888.00 2016-01-21 21:11:15.250 021 12606.15 33.27 54585.12 88888.00 2016-01-21 21:11:15.375 021 12606.17 33.30 54585.12 88888.00 2016-01-21 21:11:15.500 021 12606.20 33.33 54585.10 88888.00 2016-01-21 21:11:15.625 021 12606.20 33.35 54585.12 88888.00 2016-01-21 21:11:15.750 021 12606.25 33.38 54585.15 88888.00 2016-01-21 21:11:15.875 021 12606.27 33.45 54585.12 88888.00 2016-01-21 21:11:16.000 021 12606.25 33.48 54585.15 88888.00 2016-01-21 21:11:16.125 021 12606.20 33.50 54585.12 88888.00 2016-01-21 21:11:16.250 021 12606.25 33.50 54585.15 88888.00 2016-01-21 21:11:16.375 021 12606.35 33.55 54585.15 88888.00 2016-01-21 21:11:16.500 021 12606.33 33.62 54585.18 88888.00 2016-01-21 21:11:16.625 021 12606.33 33.62 54585.12 88888.00 2016-01-21 21:11:16.750 021 12606.40 33.65 54585.15 88888.00 2016-01-21 21:11:16.875 021 12606.42 33.70 54585.15 88888.00 2016-01-21 21:11:17.000 021 12606.45 33.75 54585.15 88888.00 2016-01-21 21:11:17.125 021 12606.50 33.77 54585.20 88888.00 2016-01-21 21:11:17.250 021 12606.50 33.75 54585.20 88888.00 2016-01-21 21:11:17.375 021 12606.52 33.77 54585.20 88888.00 2016-01-21 21:11:17.500 021 12606.52 33.83 54585.20 88888.00 2016-01-21 21:11:17.625 021 12606.50 33.88 54585.22 88888.00 2016-01-21 21:11:17.750 021 12606.60 33.92 54585.25 88888.00 2016-01-21 21:11:17.875 021 12606.65 33.98 54585.28 88888.00 2016-01-21 21:11:18.000 021 12606.65 33.98 54585.20 88888.00 2016-01-21 21:11:18.125 021 12606.73 34.02 54585.25 88888.00 2016-01-21 21:11:18.250 021 12606.77 34.05 54585.25 88888.00 2016-01-21 21:11:18.375 021 12606.77 34.10 54585.22 88888.00 2016-01-21 21:11:18.500 021 12606.70 34.15 54585.20 88888.00 2016-01-21 21:11:18.625 021 12606.77 34.15 54585.25 88888.00 2016-01-21 21:11:18.750 021 12606.85 34.17 54585.28 88888.00 2016-01-21 21:11:18.875 021 12606.92 34.23 54585.28 88888.00 2016-01-21 21:11:19.000 021 12606.95 34.20 54585.25 88888.00 2016-01-21 21:11:19.125 021 12606.98 34.23 54585.28 88888.00 2016-01-21 21:11:19.250 021 12606.98 34.30 54585.25 88888.00 2016-01-21 21:11:19.375 021 12606.98 34.33 54585.28 88888.00 2016-01-21 21:11:19.500 021 12606.95 34.35 54585.28 88888.00 2016-01-21 21:11:19.625 021 12607.02 34.35 54585.30 88888.00 2016-01-21 21:11:19.750 021 12607.15 34.35 54585.30 88888.00 2016-01-21 21:11:19.875 021 12607.20 34.38 54585.30 88888.00 2016-01-21 21:11:20.000 021 12607.20 34.38 54585.30 88888.00 2016-01-21 21:11:20.125 021 12607.25 34.38 54585.35 88888.00 2016-01-21 21:11:20.250 021 12607.23 34.38 54585.38 88888.00 2016-01-21 21:11:20.375 021 12607.25 34.38 54585.35 88888.00 2016-01-21 21:11:20.500 021 12607.23 34.42 54585.35 88888.00 2016-01-21 21:11:20.625 021 12607.23 34.48 54585.35 88888.00 2016-01-21 21:11:20.750 021 12607.25 34.50 54585.38 88888.00 2016-01-21 21:11:20.875 021 12607.30 34.52 54585.38 88888.00 2016-01-21 21:11:21.000 021 12607.30 34.55 54585.38 88888.00 2016-01-21 21:11:21.125 021 12607.30 34.52 54585.40 88888.00 2016-01-21 21:11:21.250 021 12607.35 34.52 54585.40 88888.00 2016-01-21 21:11:21.375 021 12607.38 34.52 54585.45 88888.00 2016-01-21 21:11:21.500 021 12607.35 34.58 54585.45 88888.00 2016-01-21 21:11:21.625 021 12607.45 34.62 54585.45 88888.00 2016-01-21 21:11:21.750 021 12607.40 34.70 54585.53 88888.00 2016-01-21 21:11:21.875 021 12607.35 34.70 54585.55 88888.00 2016-01-21 21:11:22.000 021 12607.45 34.70 54585.47 88888.00 2016-01-21 21:11:22.125 021 12607.55 34.67 54585.47 88888.00 2016-01-21 21:11:22.250 021 12607.58 34.70 54585.53 88888.00 2016-01-21 21:11:22.375 021 12607.55 34.75 54585.53 88888.00 2016-01-21 21:11:22.500 021 12607.62 34.77 54585.55 88888.00 2016-01-21 21:11:22.625 021 12607.70 34.83 54585.55 88888.00 2016-01-21 21:11:22.750 021 12607.73 34.83 54585.55 88888.00 2016-01-21 21:11:22.875 021 12607.73 34.80 54585.57 88888.00 2016-01-21 21:11:23.000 021 12607.73 34.80 54585.55 88888.00 2016-01-21 21:11:23.125 021 12607.75 34.83 54585.57 88888.00 2016-01-21 21:11:23.250 021 12607.73 34.83 54585.62 88888.00 2016-01-21 21:11:23.375 021 12607.75 34.83 54585.62 88888.00 2016-01-21 21:11:23.500 021 12607.75 34.85 54585.60 88888.00 2016-01-21 21:11:23.625 021 12607.77 34.88 54585.65 88888.00 2016-01-21 21:11:23.750 021 12607.83 34.90 54585.62 88888.00 2016-01-21 21:11:23.875 021 12607.85 34.92 54585.65 88888.00 2016-01-21 21:11:24.000 021 12607.90 34.90 54585.65 88888.00 2016-01-21 21:11:24.125 021 12607.90 34.92 54585.70 88888.00 2016-01-21 21:11:24.250 021 12607.92 34.92 54585.72 88888.00 2016-01-21 21:11:24.375 021 12607.92 34.90 54585.70 88888.00 2016-01-21 21:11:24.500 021 12607.88 34.92 54585.68 88888.00 2016-01-21 21:11:24.625 021 12607.90 34.98 54585.72 88888.00 2016-01-21 21:11:24.750 021 12607.98 35.00 54585.75 88888.00 2016-01-21 21:11:24.875 021 12608.02 35.02 54585.75 88888.00 2016-01-21 21:11:25.000 021 12608.02 35.00 54585.75 88888.00 2016-01-21 21:11:25.125 021 12608.02 35.02 54585.80 88888.00 2016-01-21 21:11:25.250 021 12608.10 35.05 54585.78 88888.00 2016-01-21 21:11:25.375 021 12608.12 35.05 54585.80 88888.00 2016-01-21 21:11:25.500 021 12608.10 35.05 54585.80 88888.00 2016-01-21 21:11:25.625 021 12608.10 35.02 54585.78 88888.00 2016-01-21 21:11:25.750 021 12608.17 35.08 54585.80 88888.00 2016-01-21 21:11:25.875 021 12608.25 35.10 54585.82 88888.00 2016-01-21 21:11:26.000 021 12608.25 35.12 54585.85 88888.00 2016-01-21 21:11:26.125 021 12608.25 35.12 54585.88 88888.00 2016-01-21 21:11:26.250 021 12608.25 35.12 54585.85 88888.00 2016-01-21 21:11:26.375 021 12608.23 35.15 54585.85 88888.00 2016-01-21 21:11:26.500 021 12608.27 35.17 54585.88 88888.00 2016-01-21 21:11:26.625 021 12608.40 35.17 54585.88 88888.00 2016-01-21 21:11:26.750 021 12608.38 35.17 54585.88 88888.00 2016-01-21 21:11:26.875 021 12608.40 35.17 54585.90 88888.00 2016-01-21 21:11:27.000 021 12608.40 35.20 54585.88 88888.00 2016-01-21 21:11:27.125 021 12608.40 35.23 54585.90 88888.00 2016-01-21 21:11:27.250 021 12608.45 35.25 54585.90 88888.00 2016-01-21 21:11:27.375 021 12608.48 35.25 54585.90 88888.00 2016-01-21 21:11:27.500 021 12608.50 35.30 54585.93 88888.00 2016-01-21 21:11:27.625 021 12608.58 35.33 54585.97 88888.00 2016-01-21 21:11:27.750 021 12608.60 35.38 54585.97 88888.00 2016-01-21 21:11:27.875 021 12608.62 35.40 54586.03 88888.00 2016-01-21 21:11:28.000 021 12608.62 35.40 54586.03 88888.00 2016-01-21 21:11:28.125 021 12608.62 35.40 54586.03 88888.00 2016-01-21 21:11:28.250 021 12608.65 35.40 54586.05 88888.00 2016-01-21 21:11:28.375 021 12608.70 35.45 54586.05 88888.00 2016-01-21 21:11:28.500 021 12608.75 35.50 54586.05 88888.00 2016-01-21 21:11:28.625 021 12608.83 35.52 54586.07 88888.00 2016-01-21 21:11:28.750 021 12608.83 35.52 54586.10 88888.00 2016-01-21 21:11:28.875 021 12608.80 35.55 54586.10 88888.00 2016-01-21 21:11:29.000 021 12608.77 35.58 54586.07 88888.00 2016-01-21 21:11:29.125 021 12608.85 35.60 54586.12 88888.00 2016-01-21 21:11:29.250 021 12608.88 35.62 54586.15 88888.00 2016-01-21 21:11:29.375 021 12608.85 35.62 54586.15 88888.00 2016-01-21 21:11:29.500 021 12608.88 35.65 54586.18 88888.00 2016-01-21 21:11:29.625 021 12608.95 35.67 54586.20 88888.00 2016-01-21 21:11:29.750 021 12609.00 35.67 54586.20 88888.00 2016-01-21 21:11:29.875 021 12609.00 35.70 54586.18 88888.00 2016-01-21 21:11:30.000 021 12609.00 35.70 54586.18 88888.00 2016-01-21 21:11:30.125 021 12609.10 35.73 54586.20 88888.00 2016-01-21 21:11:30.250 021 12609.17 35.77 54586.22 88888.00 2016-01-21 21:11:30.375 021 12609.17 35.77 54586.22 88888.00 2016-01-21 21:11:30.500 021 12609.12 35.80 54586.25 88888.00 2016-01-21 21:11:30.625 021 12609.20 35.83 54586.22 88888.00 2016-01-21 21:11:30.750 021 12609.30 35.83 54586.25 88888.00 2016-01-21 21:11:30.875 021 12609.38 35.83 54586.25 88888.00 2016-01-21 21:11:31.000 021 12609.42 35.85 54586.25 88888.00 2016-01-21 21:11:31.125 021 12609.45 35.90 54586.28 88888.00 2016-01-21 21:11:31.250 021 12609.48 35.90 54586.28 88888.00 2016-01-21 21:11:31.375 021 12609.48 35.92 54586.28 88888.00 2016-01-21 21:11:31.500 021 12609.45 35.98 54586.32 88888.00 2016-01-21 21:11:31.625 021 12609.50 36.00 54586.32 88888.00 2016-01-21 21:11:31.750 021 12609.52 36.00 54586.35 88888.00 2016-01-21 21:11:31.875 021 12609.58 36.02 54586.38 88888.00 2016-01-21 21:11:32.000 021 12609.60 36.02 54586.38 88888.00 2016-01-21 21:11:32.125 021 12609.62 36.05 54586.38 88888.00 2016-01-21 21:11:32.250 021 12609.70 36.10 54586.40 88888.00 2016-01-21 21:11:32.375 021 12609.73 36.12 54586.40 88888.00 2016-01-21 21:11:32.500 021 12609.75 36.17 54586.43 88888.00 2016-01-21 21:11:32.625 021 12609.77 36.15 54586.40 88888.00 2016-01-21 21:11:32.750 021 12609.85 36.17 54586.45 88888.00 2016-01-21 21:11:32.875 021 12609.92 36.23 54586.47 88888.00 2016-01-21 21:11:33.000 021 12609.92 36.20 54586.45 88888.00 2016-01-21 21:11:33.125 021 12609.95 36.25 54586.50 88888.00 2016-01-21 21:11:33.250 021 12609.95 36.30 54586.47 88888.00 2016-01-21 21:11:33.375 021 12609.98 36.33 54586.47 88888.00 2016-01-21 21:11:33.500 021 12609.98 36.38 54586.50 88888.00 2016-01-21 21:11:33.625 021 12610.02 36.35 54586.50 88888.00 2016-01-21 21:11:33.750 021 12610.10 36.38 54586.50 88888.00 2016-01-21 21:11:33.875 021 12610.15 36.45 54586.50 88888.00 2016-01-21 21:11:34.000 021 12610.23 36.45 54586.53 88888.00 2016-01-21 21:11:34.125 021 12610.33 36.45 54586.55 88888.00 2016-01-21 21:11:34.250 021 12610.33 36.52 54586.55 88888.00 2016-01-21 21:11:34.375 021 12610.38 36.58 54586.60 88888.00 2016-01-21 21:11:34.500 021 12610.38 36.60 54586.60 88888.00 2016-01-21 21:11:34.625 021 12610.42 36.62 54586.60 88888.00 2016-01-21 21:11:34.750 021 12610.50 36.62 54586.62 88888.00 2016-01-21 21:11:34.875 021 12610.55 36.67 54586.62 88888.00 2016-01-21 21:11:35.000 021 12610.52 36.70 54586.65 88888.00 2016-01-21 21:11:35.125 021 12610.52 36.70 54586.68 88888.00 2016-01-21 21:11:35.250 021 12610.58 36.73 54586.68 88888.00 2016-01-21 21:11:35.375 021 12610.65 36.77 54586.65 88888.00 2016-01-21 21:11:35.500 021 12610.65 36.77 54586.68 88888.00 2016-01-21 21:11:35.625 021 12610.70 36.80 54586.68 88888.00 2016-01-21 21:11:35.750 021 12610.80 36.83 54586.70 88888.00 2016-01-21 21:11:35.875 021 12610.88 36.88 54586.72 88888.00 2016-01-21 21:11:36.000 021 12610.83 36.90 54586.75 88888.00 2016-01-21 21:11:36.125 021 12610.85 36.88 54586.75 88888.00 2016-01-21 21:11:36.250 021 12610.95 36.92 54586.82 88888.00 2016-01-21 21:11:36.375 021 12611.02 37.00 54586.80 88888.00 2016-01-21 21:11:36.500 021 12611.02 37.02 54586.82 88888.00 2016-01-21 21:11:36.625 021 12611.08 37.05 54586.85 88888.00 2016-01-21 21:11:36.750 021 12611.12 37.02 54586.88 88888.00 2016-01-21 21:11:36.875 021 12611.12 37.08 54586.88 88888.00 2016-01-21 21:11:37.000 021 12611.12 37.10 54586.85 88888.00 2016-01-21 21:11:37.125 021 12611.17 37.15 54586.85 88888.00 2016-01-21 21:11:37.250 021 12611.20 37.15 54586.88 88888.00 2016-01-21 21:11:37.375 021 12611.23 37.17 54586.90 88888.00 2016-01-21 21:11:37.500 021 12611.25 37.20 54586.93 88888.00 2016-01-21 21:11:37.625 021 12611.25 37.23 54586.90 88888.00 2016-01-21 21:11:37.750 021 12611.33 37.27 54586.93 88888.00 2016-01-21 21:11:37.875 021 12611.33 37.33 54586.97 88888.00 2016-01-21 21:11:38.000 021 12611.35 37.35 54586.97 88888.00 2016-01-21 21:11:38.125 021 12611.40 37.33 54586.97 88888.00 2016-01-21 21:11:38.250 021 12611.45 37.35 54586.97 88888.00 2016-01-21 21:11:38.375 021 12611.58 37.35 54587.00 88888.00 2016-01-21 21:11:38.500 021 12611.65 37.40 54587.05 88888.00 2016-01-21 21:11:38.625 021 12611.62 37.48 54587.07 88888.00 2016-01-21 21:11:38.750 021 12611.62 37.48 54587.10 88888.00 2016-01-21 21:11:38.875 021 12611.65 37.50 54587.10 88888.00 2016-01-21 21:11:39.000 021 12611.67 37.52 54587.10 88888.00 2016-01-21 21:11:39.125 021 12611.75 37.52 54587.12 88888.00 2016-01-21 21:11:39.250 021 12611.80 37.52 54587.15 88888.00 2016-01-21 21:11:39.375 021 12611.88 37.52 54587.15 88888.00 2016-01-21 21:11:39.500 021 12611.85 37.52 54587.15 88888.00 2016-01-21 21:11:39.625 021 12611.85 37.55 54587.20 88888.00 2016-01-21 21:11:39.750 021 12611.90 37.58 54587.20 88888.00 2016-01-21 21:11:39.875 021 12611.98 37.60 54587.22 88888.00 2016-01-21 21:11:40.000 021 12612.00 37.62 54587.22 88888.00 2016-01-21 21:11:40.125 021 12612.00 37.62 54587.25 88888.00 2016-01-21 21:11:40.250 021 12611.98 37.62 54587.28 88888.00 2016-01-21 21:11:40.375 021 12612.02 37.60 54587.30 88888.00 2016-01-21 21:11:40.500 021 12612.10 37.62 54587.30 88888.00 2016-01-21 21:11:40.625 021 12612.12 37.65 54587.32 88888.00 2016-01-21 21:11:40.750 021 12612.20 37.65 54587.35 88888.00 2016-01-21 21:11:40.875 021 12612.20 37.67 54587.35 88888.00 2016-01-21 21:11:41.000 021 12612.17 37.67 54587.38 88888.00 2016-01-21 21:11:41.125 021 12612.20 37.70 54587.40 88888.00 2016-01-21 21:11:41.250 021 12612.25 37.75 54587.43 88888.00 2016-01-21 21:11:41.375 021 12612.27 37.75 54587.43 88888.00 2016-01-21 21:11:41.500 021 12612.23 37.75 54587.45 88888.00 2016-01-21 21:11:41.625 021 12612.23 37.80 54587.47 88888.00 2016-01-21 21:11:41.750 021 12612.25 37.83 54587.50 88888.00 2016-01-21 21:11:41.875 021 12612.35 37.85 54587.50 88888.00 2016-01-21 21:11:42.000 021 12612.38 37.85 54587.50 88888.00 2016-01-21 21:11:42.125 021 12612.40 37.88 54587.53 88888.00 2016-01-21 21:11:42.250 021 12612.45 37.90 54587.57 88888.00 2016-01-21 21:11:42.375 021 12612.48 37.90 54587.60 88888.00 2016-01-21 21:11:42.500 021 12612.50 37.90 54587.62 88888.00 2016-01-21 21:11:42.625 021 12612.42 37.92 54587.65 88888.00 2016-01-21 21:11:42.750 021 12612.40 37.95 54587.68 88888.00 2016-01-21 21:11:42.875 021 12612.52 37.98 54587.68 88888.00 2016-01-21 21:11:43.000 021 12612.65 38.00 54587.68 88888.00 2016-01-21 21:11:43.125 021 12612.70 38.05 54587.70 88888.00 2016-01-21 21:11:43.250 021 12612.65 38.10 54587.72 88888.00 2016-01-21 21:11:43.375 021 12612.65 38.12 54587.75 88888.00 2016-01-21 21:11:43.500 021 12612.65 38.12 54587.78 88888.00 2016-01-21 21:11:43.625 021 12612.65 38.12 54587.80 88888.00 2016-01-21 21:11:43.750 021 12612.70 38.12 54587.80 88888.00 2016-01-21 21:11:43.875 021 12612.75 38.17 54587.82 88888.00 2016-01-21 21:11:44.000 021 12612.77 38.23 54587.85 88888.00 2016-01-21 21:11:44.125 021 12612.77 38.27 54587.90 88888.00 2016-01-21 21:11:44.250 021 12612.75 38.25 54587.95 88888.00 2016-01-21 21:11:44.375 021 12612.80 38.27 54587.93 88888.00 2016-01-21 21:11:44.500 021 12612.83 38.30 54587.95 88888.00 2016-01-21 21:11:44.625 021 12612.77 38.33 54587.97 88888.00 2016-01-21 21:11:44.750 021 12612.80 38.35 54588.00 88888.00 2016-01-21 21:11:44.875 021 12612.83 38.35 54588.00 88888.00 2016-01-21 21:11:45.000 021 12612.77 38.38 54588.03 88888.00 2016-01-21 21:11:45.125 021 12612.73 38.40 54588.05 88888.00 2016-01-21 21:11:45.250 021 12612.80 38.42 54588.07 88888.00 2016-01-21 21:11:45.375 021 12612.88 38.45 54588.10 88888.00 2016-01-21 21:11:45.500 021 12612.88 38.45 54588.10 88888.00 2016-01-21 21:11:45.625 021 12612.90 38.48 54588.12 88888.00 2016-01-21 21:11:45.750 021 12612.92 38.50 54588.15 88888.00 2016-01-21 21:11:45.875 021 12612.98 38.50 54588.18 88888.00 2016-01-21 21:11:46.000 021 12612.98 38.52 54588.18 88888.00 2016-01-21 21:11:46.125 021 12612.88 38.50 54588.20 88888.00 2016-01-21 21:11:46.250 021 12612.92 38.55 54588.25 88888.00 2016-01-21 21:11:46.375 021 12613.02 38.58 54588.28 88888.00 2016-01-21 21:11:46.500 021 12613.08 38.58 54588.30 88888.00 2016-01-21 21:11:46.625 021 12613.08 38.60 54588.32 88888.00 2016-01-21 21:11:46.750 021 12613.12 38.60 54588.30 88888.00 2016-01-21 21:11:46.875 021 12613.15 38.65 54588.35 88888.00 2016-01-21 21:11:47.000 021 12613.10 38.70 54588.38 88888.00 2016-01-21 21:11:47.125 021 12613.08 38.67 54588.38 88888.00 2016-01-21 21:11:47.250 021 12613.05 38.67 54588.40 88888.00 2016-01-21 21:11:47.375 021 12613.08 38.73 54588.40 88888.00 2016-01-21 21:11:47.500 021 12613.10 38.73 54588.45 88888.00 2016-01-21 21:11:47.625 021 12613.12 38.73 54588.47 88888.00 2016-01-21 21:11:47.750 021 12613.10 38.77 54588.50 88888.00 2016-01-21 21:11:47.875 021 12613.08 38.77 54588.55 88888.00 2016-01-21 21:11:48.000 021 12613.12 38.80 54588.55 88888.00 2016-01-21 21:11:48.125 021 12613.20 38.83 54588.57 88888.00 2016-01-21 21:11:48.250 021 12613.10 38.88 54588.60 88888.00 2016-01-21 21:11:48.375 021 12613.02 38.88 54588.62 88888.00 2016-01-21 21:11:48.500 021 12613.02 38.92 54588.65 88888.00 2016-01-21 21:11:48.625 021 12613.08 38.98 54588.68 88888.00 2016-01-21 21:11:48.750 021 12613.10 39.00 54588.72 88888.00 2016-01-21 21:11:48.875 021 12613.15 39.02 54588.70 88888.00 2016-01-21 21:11:49.000 021 12613.20 39.02 54588.72 88888.00 2016-01-21 21:11:49.125 021 12613.20 39.08 54588.80 88888.00 2016-01-21 21:11:49.250 021 12613.20 39.10 54588.80 88888.00 2016-01-21 21:11:49.375 021 12613.25 39.12 54588.82 88888.00 2016-01-21 21:11:49.500 021 12613.20 39.10 54588.80 88888.00 2016-01-21 21:11:49.625 021 12613.23 39.12 54588.85 88888.00 2016-01-21 21:11:49.750 021 12613.23 39.15 54588.88 88888.00 2016-01-21 21:11:49.875 021 12613.23 39.17 54588.90 88888.00 2016-01-21 21:11:50.000 021 12613.27 39.20 54588.90 88888.00 2016-01-21 21:11:50.125 021 12613.20 39.20 54588.95 88888.00 2016-01-21 21:11:50.250 021 12613.12 39.17 54589.00 88888.00 2016-01-21 21:11:50.375 021 12613.15 39.20 54589.03 88888.00 2016-01-21 21:11:50.500 021 12613.17 39.20 54589.03 88888.00 2016-01-21 21:11:50.625 021 12613.15 39.27 54589.07 88888.00 2016-01-21 21:11:50.750 021 12613.17 39.30 54589.07 88888.00 2016-01-21 21:11:50.875 021 12613.17 39.30 54589.10 88888.00 2016-01-21 21:11:51.000 021 12613.15 39.30 54589.12 88888.00 2016-01-21 21:11:51.125 021 12613.15 39.30 54589.15 88888.00 2016-01-21 21:11:51.250 021 12613.17 39.33 54589.20 88888.00 2016-01-21 21:11:51.375 021 12613.23 39.38 54589.22 88888.00 2016-01-21 21:11:51.500 021 12613.27 39.42 54589.25 88888.00 2016-01-21 21:11:51.625 021 12613.27 39.40 54589.25 88888.00 2016-01-21 21:11:51.750 021 12613.30 39.42 54589.22 88888.00 2016-01-21 21:11:51.875 021 12613.35 39.42 54589.28 88888.00 2016-01-21 21:11:52.000 021 12613.33 39.48 54589.30 88888.00 2016-01-21 21:11:52.125 021 12613.30 39.55 54589.35 88888.00 2016-01-21 21:11:52.250 021 12613.25 39.58 54589.40 88888.00 2016-01-21 21:11:52.375 021 12613.25 39.60 54589.38 88888.00 2016-01-21 21:11:52.500 021 12613.25 39.60 54589.40 88888.00 2016-01-21 21:11:52.625 021 12613.25 39.60 54589.43 88888.00 2016-01-21 21:11:52.750 021 12613.23 39.65 54589.45 88888.00 2016-01-21 21:11:52.875 021 12613.27 39.67 54589.47 88888.00 2016-01-21 21:11:53.000 021 12613.33 39.70 54589.45 88888.00 2016-01-21 21:11:53.125 021 12613.38 39.70 54589.47 88888.00 2016-01-21 21:11:53.250 021 12613.40 39.73 54589.53 88888.00 2016-01-21 21:11:53.375 021 12613.42 39.80 54589.55 88888.00 2016-01-21 21:11:53.500 021 12613.38 39.80 54589.57 88888.00 2016-01-21 21:11:53.625 021 12613.38 39.80 54589.62 88888.00 2016-01-21 21:11:53.750 021 12613.42 39.85 54589.62 88888.00 2016-01-21 21:11:53.875 021 12613.42 39.90 54589.68 88888.00 2016-01-21 21:11:54.000 021 12613.38 39.90 54589.70 88888.00 2016-01-21 21:11:54.125 021 12613.40 39.90 54589.72 88888.00 2016-01-21 21:11:54.250 021 12613.40 39.95 54589.78 88888.00 2016-01-21 21:11:54.375 021 12613.45 39.98 54589.80 88888.00 2016-01-21 21:11:54.500 021 12613.42 40.00 54589.80 88888.00 2016-01-21 21:11:54.625 021 12613.38 40.00 54589.80 88888.00 2016-01-21 21:11:54.750 021 12613.30 39.98 54589.85 88888.00 2016-01-21 21:11:54.875 021 12613.30 40.00 54589.90 88888.00 2016-01-21 21:11:55.000 021 12613.27 40.02 54589.93 88888.00 2016-01-21 21:11:55.125 021 12613.27 40.05 54589.95 88888.00 2016-01-21 21:11:55.250 021 12613.30 40.10 54589.95 88888.00 2016-01-21 21:11:55.375 021 12613.23 40.10 54589.97 88888.00 2016-01-21 21:11:55.500 021 12613.17 40.12 54590.00 88888.00 2016-01-21 21:11:55.625 021 12613.20 40.15 54590.05 88888.00 2016-01-21 21:11:55.750 021 12613.15 40.17 54590.05 88888.00 2016-01-21 21:11:55.875 021 12613.17 40.23 54590.05 88888.00 2016-01-21 21:11:56.000 021 12613.20 40.23 54590.07 88888.00 2016-01-21 21:11:56.125 021 12613.23 40.25 54590.10 88888.00 2016-01-21 21:11:56.250 021 12613.25 40.27 54590.15 88888.00 2016-01-21 21:11:56.375 021 12613.30 40.33 54590.20 88888.00 2016-01-21 21:11:56.500 021 12613.35 40.33 54590.22 88888.00 2016-01-21 21:11:56.625 021 12613.35 40.33 54590.25 88888.00 2016-01-21 21:11:56.750 021 12613.33 40.35 54590.28 88888.00 2016-01-21 21:11:56.875 021 12613.27 40.35 54590.28 88888.00 2016-01-21 21:11:57.000 021 12613.27 40.35 54590.25 88888.00 2016-01-21 21:11:57.125 021 12613.33 40.38 54590.30 88888.00 2016-01-21 21:11:57.250 021 12613.30 40.42 54590.35 88888.00 2016-01-21 21:11:57.375 021 12613.23 40.48 54590.35 88888.00 2016-01-21 21:11:57.500 021 12613.23 40.45 54590.40 88888.00 2016-01-21 21:11:57.625 021 12613.27 40.48 54590.43 88888.00 2016-01-21 21:11:57.750 021 12613.30 40.50 54590.45 88888.00 2016-01-21 21:11:57.875 021 12613.23 40.55 54590.47 88888.00 2016-01-21 21:11:58.000 021 12613.27 40.60 54590.50 88888.00 2016-01-21 21:11:58.125 021 12613.30 40.62 54590.53 88888.00 2016-01-21 21:11:58.250 021 12613.27 40.62 54590.53 88888.00 2016-01-21 21:11:58.375 021 12613.27 40.65 54590.57 88888.00 2016-01-21 21:11:58.500 021 12613.30 40.67 54590.57 88888.00 2016-01-21 21:11:58.625 021 12613.33 40.70 54590.62 88888.00 2016-01-21 21:11:58.750 021 12613.35 40.73 54590.68 88888.00 2016-01-21 21:11:58.875 021 12613.33 40.73 54590.70 88888.00 2016-01-21 21:11:59.000 021 12613.27 40.73 54590.70 88888.00 2016-01-21 21:11:59.125 021 12613.33 40.77 54590.75 88888.00 2016-01-21 21:11:59.250 021 12613.38 40.80 54590.78 88888.00 2016-01-21 21:11:59.375 021 12613.38 40.80 54590.80 88888.00 2016-01-21 21:11:59.500 021 12613.40 40.83 54590.80 88888.00 2016-01-21 21:11:59.625 021 12613.40 40.83 54590.82 88888.00 2016-01-21 21:11:59.750 021 12613.40 40.83 54590.82 88888.00 2016-01-21 21:11:59.875 021 12613.45 40.83 54590.85 88888.00 2016-01-21 21:12:00.000 021 12613.40 40.88 54590.88 88888.00 2016-01-21 21:12:00.125 021 12613.38 40.88 54590.90 88888.00 2016-01-21 21:12:00.250 021 12613.38 40.88 54590.95 88888.00 2016-01-21 21:12:00.375 021 12613.40 40.92 54590.97 88888.00 2016-01-21 21:12:00.500 021 12613.38 40.98 54591.00 88888.00 2016-01-21 21:12:00.625 021 12613.30 40.98 54591.00 88888.00 2016-01-21 21:12:00.750 021 12613.30 40.98 54591.05 88888.00 2016-01-21 21:12:00.875 021 12613.35 41.00 54591.07 88888.00 2016-01-21 21:12:01.000 021 12613.33 41.02 54591.10 88888.00 2016-01-21 21:12:01.125 021 12613.27 41.05 54591.12 88888.00 2016-01-21 21:12:01.250 021 12613.33 41.02 54591.18 88888.00 2016-01-21 21:12:01.375 021 12613.40 41.05 54591.15 88888.00 2016-01-21 21:12:01.500 021 12613.45 41.08 54591.18 88888.00 2016-01-21 21:12:01.625 021 12613.42 41.05 54591.18 88888.00 2016-01-21 21:12:01.750 021 12613.35 41.08 54591.20 88888.00 2016-01-21 21:12:01.875 021 12613.27 41.10 54591.22 88888.00 2016-01-21 21:12:02.000 021 12613.30 41.15 54591.22 88888.00 2016-01-21 21:12:02.125 021 12613.35 41.17 54591.28 88888.00 2016-01-21 21:12:02.250 021 12613.35 41.15 54591.30 88888.00 2016-01-21 21:12:02.375 021 12613.33 41.12 54591.30 88888.00 2016-01-21 21:12:02.500 021 12613.25 41.17 54591.35 88888.00 2016-01-21 21:12:02.625 021 12613.27 41.20 54591.38 88888.00 2016-01-21 21:12:02.750 021 12613.42 41.20 54591.38 88888.00 2016-01-21 21:12:02.875 021 12613.50 41.17 54591.43 88888.00 2016-01-21 21:12:03.000 021 12613.48 41.17 54591.43 88888.00 2016-01-21 21:12:03.125 021 12613.42 41.23 54591.45 88888.00 2016-01-21 21:12:03.250 021 12613.42 41.27 54591.45 88888.00 2016-01-21 21:12:03.375 021 12613.50 41.25 54591.45 88888.00 2016-01-21 21:12:03.500 021 12613.45 41.30 54591.50 88888.00 2016-01-21 21:12:03.625 021 12613.42 41.30 54591.55 88888.00 2016-01-21 21:12:03.750 021 12613.42 41.33 54591.57 88888.00 2016-01-21 21:12:03.875 021 12613.38 41.33 54591.62 88888.00 2016-01-21 21:12:04.000 021 12613.42 41.30 54591.62 88888.00 2016-01-21 21:12:04.125 021 12613.40 41.27 54591.68 88888.00 2016-01-21 21:12:04.250 021 12613.40 41.30 54591.68 88888.00 2016-01-21 21:12:04.375 021 12613.40 41.33 54591.70 88888.00 2016-01-21 21:12:04.500 021 12613.42 41.35 54591.70 88888.00 2016-01-21 21:12:04.625 021 12613.45 41.35 54591.72 88888.00 2016-01-21 21:12:04.750 021 12613.42 41.35 54591.75 88888.00 2016-01-21 21:12:04.875 021 12613.38 41.38 54591.75 88888.00 2016-01-21 21:12:05.000 021 12613.45 41.38 54591.78 88888.00 2016-01-21 21:12:05.125 021 12613.50 41.40 54591.82 88888.00 2016-01-21 21:12:05.250 021 12613.50 41.40 54591.85 88888.00 2016-01-21 21:12:05.375 021 12613.52 41.42 54591.90 88888.00 2016-01-21 21:12:05.500 021 12613.58 41.45 54591.95 88888.00 2016-01-21 21:12:05.625 021 12613.58 41.40 54591.97 88888.00 2016-01-21 21:12:05.750 021 12613.48 41.42 54591.97 88888.00 2016-01-21 21:12:05.875 021 12613.45 41.40 54592.00 88888.00 2016-01-21 21:12:06.000 021 12613.45 41.45 54591.97 88888.00 2016-01-21 21:12:06.125 021 12613.45 41.48 54592.03 88888.00 2016-01-21 21:12:06.250 021 12613.48 41.45 54592.07 88888.00 2016-01-21 21:12:06.375 021 12613.50 41.45 54592.07 88888.00 2016-01-21 21:12:06.500 021 12613.50 41.48 54592.10 88888.00 2016-01-21 21:12:06.625 021 12613.52 41.45 54592.15 88888.00 2016-01-21 21:12:06.750 021 12613.50 41.45 54592.15 88888.00 2016-01-21 21:12:06.875 021 12613.52 41.45 54592.18 88888.00 2016-01-21 21:12:07.000 021 12613.55 41.45 54592.18 88888.00 2016-01-21 21:12:07.125 021 12613.52 41.42 54592.20 88888.00 2016-01-21 21:12:07.250 021 12613.45 41.45 54592.25 88888.00 2016-01-21 21:12:07.375 021 12613.48 41.45 54592.25 88888.00 2016-01-21 21:12:07.500 021 12613.50 41.45 54592.25 88888.00 2016-01-21 21:12:07.625 021 12613.48 41.45 54592.25 88888.00 2016-01-21 21:12:07.750 021 12613.55 41.45 54592.28 88888.00 2016-01-21 21:12:07.875 021 12613.60 41.48 54592.32 88888.00 2016-01-21 21:12:08.000 021 12613.62 41.42 54592.35 88888.00 2016-01-21 21:12:08.125 021 12613.60 41.42 54592.38 88888.00 2016-01-21 21:12:08.250 021 12613.50 41.42 54592.40 88888.00 2016-01-21 21:12:08.375 021 12613.50 41.42 54592.45 88888.00 2016-01-21 21:12:08.500 021 12613.52 41.45 54592.43 88888.00 2016-01-21 21:12:08.625 021 12613.58 41.48 54592.47 88888.00 2016-01-21 21:12:08.750 021 12613.62 41.48 54592.50 88888.00 2016-01-21 21:12:08.875 021 12613.62 41.50 54592.50 88888.00 2016-01-21 21:12:09.000 021 12613.70 41.50 54592.53 88888.00 2016-01-21 21:12:09.125 021 12613.60 41.48 54592.53 88888.00 2016-01-21 21:12:09.250 021 12613.55 41.48 54592.60 88888.00 2016-01-21 21:12:09.375 021 12613.58 41.50 54592.60 88888.00 2016-01-21 21:12:09.500 021 12613.60 41.50 54592.62 88888.00 2016-01-21 21:12:09.625 021 12613.65 41.50 54592.62 88888.00 2016-01-21 21:12:09.750 021 12613.70 41.50 54592.65 88888.00 2016-01-21 21:12:09.875 021 12613.73 41.48 54592.68 88888.00 2016-01-21 21:12:10.000 021 12613.73 41.48 54592.68 88888.00 2016-01-21 21:12:10.125 021 12613.70 41.48 54592.70 88888.00 2016-01-21 21:12:10.250 021 12613.62 41.45 54592.72 88888.00 2016-01-21 21:12:10.375 021 12613.75 41.40 54592.78 88888.00 2016-01-21 21:12:10.500 021 12613.85 41.40 54592.78 88888.00 2016-01-21 21:12:10.625 021 12613.88 41.45 54592.80 88888.00 2016-01-21 21:12:10.750 021 12613.85 41.42 54592.82 88888.00 2016-01-21 21:12:10.875 021 12613.90 41.48 54592.82 88888.00 2016-01-21 21:12:11.000 021 12613.92 41.45 54592.85 88888.00 2016-01-21 21:12:11.125 021 12613.95 41.45 54592.90 88888.00 2016-01-21 21:12:11.250 021 12613.92 41.45 54592.93 88888.00 2016-01-21 21:12:11.375 021 12613.92 41.42 54592.93 88888.00 2016-01-21 21:12:11.500 021 12613.92 41.40 54592.93 88888.00 2016-01-21 21:12:11.625 021 12613.92 41.40 54592.95 88888.00 2016-01-21 21:12:11.750 021 12613.92 41.40 54593.00 88888.00 2016-01-21 21:12:11.875 021 12613.90 41.35 54593.00 88888.00 2016-01-21 21:12:12.000 021 12613.90 41.38 54593.03 88888.00 2016-01-21 21:12:12.125 021 12613.92 41.40 54593.05 88888.00 2016-01-21 21:12:12.250 021 12613.95 41.38 54593.05 88888.00 2016-01-21 21:12:12.375 021 12613.92 41.38 54593.07 88888.00 2016-01-21 21:12:12.500 021 12613.95 41.38 54593.07 88888.00 2016-01-21 21:12:12.625 021 12613.95 41.38 54593.12 88888.00 2016-01-21 21:12:12.750 021 12613.98 41.35 54593.15 88888.00 2016-01-21 21:12:12.875 021 12614.05 41.35 54593.18 88888.00 2016-01-21 21:12:13.000 021 12614.10 41.33 54593.12 88888.00 2016-01-21 21:12:13.125 021 12614.10 41.27 54593.18 88888.00 2016-01-21 21:12:13.250 021 12614.08 41.27 54593.22 88888.00 2016-01-21 21:12:13.375 021 12614.05 41.33 54593.22 88888.00 2016-01-21 21:12:13.500 021 12614.02 41.35 54593.25 88888.00 2016-01-21 21:12:13.625 021 12614.02 41.30 54593.28 88888.00 2016-01-21 21:12:13.750 021 12614.10 41.30 54593.30 88888.00 2016-01-21 21:12:13.875 021 12614.10 41.27 54593.28 88888.00 2016-01-21 21:12:14.000 021 12614.15 41.30 54593.30 88888.00 2016-01-21 21:12:14.125 021 12614.12 41.30 54593.32 88888.00 2016-01-21 21:12:14.250 021 12614.15 41.33 54593.32 88888.00 2016-01-21 21:12:14.375 021 12614.27 41.30 54593.38 88888.00 2016-01-21 21:12:14.500 021 12614.33 41.27 54593.38 88888.00 2016-01-21 21:12:14.625 021 12614.35 41.30 54593.40 88888.00 2016-01-21 21:12:14.750 021 12614.35 41.30 54593.40 88888.00 2016-01-21 21:12:14.875 021 12614.38 41.25 54593.43 88888.00 2016-01-21 21:12:15.000 021 12614.40 41.25 54593.43 88888.00 2016-01-21 21:12:15.125 021 12614.40 41.20 54593.45 88888.00 2016-01-21 21:12:15.250 021 12614.38 41.20 54593.50 88888.00 2016-01-21 21:12:15.375 021 12614.38 41.23 54593.50 88888.00 2016-01-21 21:12:15.500 021 12614.38 41.20 54593.53 88888.00 2016-01-21 21:12:15.625 021 12614.48 41.17 54593.53 88888.00 2016-01-21 21:12:15.750 021 12614.52 41.17 54593.55 88888.00 2016-01-21 21:12:15.875 021 12614.50 41.17 54593.55 88888.00 2016-01-21 21:12:16.000 021 12614.50 41.17 54593.55 88888.00 2016-01-21 21:12:16.125 021 12614.58 41.17 54593.60 88888.00 2016-01-21 21:12:16.250 021 12614.58 41.15 54593.60 88888.00 2016-01-21 21:12:16.375 021 12614.52 41.15 54593.62 88888.00 2016-01-21 21:12:16.500 021 12614.58 41.15 54593.65 88888.00 2016-01-21 21:12:16.625 021 12614.73 41.15 54593.65 88888.00 2016-01-21 21:12:16.750 021 12614.75 41.12 54593.65 88888.00 2016-01-21 21:12:16.875 021 12614.73 41.10 54593.65 88888.00 2016-01-21 21:12:17.000 021 12614.67 41.08 54593.65 88888.00 2016-01-21 21:12:17.125 021 12614.75 41.08 54593.68 88888.00 2016-01-21 21:12:17.250 021 12614.83 41.10 54593.70 88888.00 2016-01-21 21:12:17.375 021 12614.85 41.10 54593.72 88888.00 2016-01-21 21:12:17.500 021 12614.83 41.10 54593.70 88888.00 2016-01-21 21:12:17.625 021 12614.85 41.08 54593.70 88888.00 2016-01-21 21:12:17.750 021 12614.90 41.10 54593.72 88888.00 2016-01-21 21:12:17.875 021 12615.00 41.15 54593.78 88888.00 2016-01-21 21:12:18.000 021 12615.05 41.12 54593.78 88888.00 2016-01-21 21:12:18.125 021 12615.00 41.10 54593.78 88888.00 2016-01-21 21:12:18.250 021 12615.02 41.08 54593.80 88888.00 2016-01-21 21:12:18.375 021 12615.08 41.08 54593.80 88888.00 2016-01-21 21:12:18.500 021 12615.10 41.05 54593.82 88888.00 2016-01-21 21:12:18.625 021 12615.12 41.08 54593.85 88888.00 2016-01-21 21:12:18.750 021 12615.12 41.08 54593.88 88888.00 2016-01-21 21:12:18.875 021 12615.12 41.08 54593.90 88888.00 2016-01-21 21:12:19.000 021 12615.20 41.08 54593.88 88888.00 2016-01-21 21:12:19.125 021 12615.30 41.08 54593.90 88888.00 2016-01-21 21:12:19.250 021 12615.30 41.05 54593.90 88888.00 2016-01-21 21:12:19.375 021 12615.27 41.05 54593.93 88888.00 2016-01-21 21:12:19.500 021 12615.30 41.08 54593.93 88888.00 2016-01-21 21:12:19.625 021 12615.40 41.12 54593.97 88888.00 2016-01-21 21:12:19.750 021 12615.40 41.08 54594.00 88888.00 2016-01-21 21:12:19.875 021 12615.42 41.10 54593.97 88888.00 2016-01-21 21:12:20.000 021 12615.42 41.10 54594.00 88888.00 2016-01-21 21:12:20.125 021 12615.48 41.10 54594.03 88888.00 2016-01-21 21:12:20.250 021 12615.50 41.08 54594.03 88888.00 2016-01-21 21:12:20.375 021 12615.52 41.10 54594.03 88888.00 2016-01-21 21:12:20.500 021 12615.62 41.10 54594.03 88888.00 2016-01-21 21:12:20.625 021 12615.70 41.05 54594.05 88888.00 2016-01-21 21:12:20.750 021 12615.75 41.05 54594.10 88888.00 2016-01-21 21:12:20.875 021 12615.75 41.00 54594.07 88888.00 2016-01-21 21:12:21.000 021 12615.77 40.98 54594.10 88888.00 2016-01-21 21:12:21.125 021 12615.83 40.95 54594.10 88888.00 2016-01-21 21:12:21.250 021 12615.80 40.92 54594.10 88888.00 2016-01-21 21:12:21.375 021 12615.88 40.90 54594.15 88888.00 2016-01-21 21:12:21.500 021 12615.92 40.95 54594.18 88888.00 2016-01-21 21:12:21.625 021 12615.95 40.90 54594.18 88888.00 2016-01-21 21:12:21.750 021 12615.92 40.90 54594.18 88888.00 2016-01-21 21:12:21.875 021 12616.00 40.88 54594.20 88888.00 2016-01-21 21:12:22.000 021 12616.10 40.90 54594.20 88888.00 2016-01-21 21:12:22.125 021 12616.05 40.85 54594.20 88888.00 2016-01-21 21:12:22.250 021 12616.02 40.83 54594.20 88888.00 2016-01-21 21:12:22.375 021 12616.08 40.85 54594.20 88888.00 2016-01-21 21:12:22.500 021 12616.15 40.83 54594.25 88888.00 2016-01-21 21:12:22.625 021 12616.17 40.80 54594.22 88888.00 2016-01-21 21:12:22.750 021 12616.20 40.83 54594.25 88888.00 2016-01-21 21:12:22.875 021 12616.17 40.77 54594.25 88888.00 2016-01-21 21:12:23.000 021 12616.25 40.77 54594.28 88888.00 2016-01-21 21:12:23.125 021 12616.30 40.73 54594.28 88888.00 2016-01-21 21:12:23.250 021 12616.33 40.73 54594.30 88888.00 2016-01-21 21:12:23.375 021 12616.33 40.70 54594.32 88888.00 2016-01-21 21:12:23.500 021 12616.38 40.70 54594.32 88888.00 2016-01-21 21:12:23.625 021 12616.40 40.70 54594.32 88888.00 2016-01-21 21:12:23.750 021 12616.48 40.67 54594.35 88888.00 2016-01-21 21:12:23.875 021 12616.48 40.67 54594.35 88888.00 2016-01-21 21:12:24.000 021 12616.48 40.65 54594.35 88888.00 2016-01-21 21:12:24.125 021 12616.60 40.60 54594.38 88888.00 2016-01-21 21:12:24.250 021 12616.70 40.60 54594.38 88888.00 2016-01-21 21:12:24.375 021 12616.77 40.60 54594.40 88888.00 2016-01-21 21:12:24.500 021 12616.73 40.55 54594.43 88888.00 2016-01-21 21:12:24.625 021 12616.75 40.52 54594.43 88888.00 2016-01-21 21:12:24.750 021 12616.80 40.55 54594.43 88888.00 2016-01-21 21:12:24.875 021 12616.75 40.48 54594.40 88888.00 2016-01-21 21:12:25.000 021 12616.80 40.45 54594.40 88888.00 2016-01-21 21:12:25.125 021 12616.80 40.45 54594.45 88888.00 2016-01-21 21:12:25.250 021 12616.83 40.42 54594.45 88888.00 2016-01-21 21:12:25.375 021 12616.85 40.40 54594.45 88888.00 2016-01-21 21:12:25.500 021 12616.90 40.40 54594.47 88888.00 2016-01-21 21:12:25.625 021 12616.98 40.38 54594.47 88888.00 2016-01-21 21:12:25.750 021 12616.95 40.33 54594.47 88888.00 2016-01-21 21:12:25.875 021 12616.95 40.33 54594.47 88888.00 2016-01-21 21:12:26.000 021 12617.00 40.30 54594.50 88888.00 2016-01-21 21:12:26.125 021 12617.08 40.30 54594.53 88888.00 2016-01-21 21:12:26.250 021 12617.12 40.30 54594.55 88888.00 2016-01-21 21:12:26.375 021 12617.20 40.30 54594.55 88888.00 2016-01-21 21:12:26.500 021 12617.25 40.23 54594.57 88888.00 2016-01-21 21:12:26.625 021 12617.25 40.23 54594.55 88888.00 2016-01-21 21:12:26.750 021 12617.23 40.23 54594.57 88888.00 2016-01-21 21:12:26.875 021 12617.17 40.20 54594.57 88888.00 2016-01-21 21:12:27.000 021 12617.15 40.17 54594.60 88888.00 2016-01-21 21:12:27.125 021 12617.15 40.20 54594.62 88888.00 2016-01-21 21:12:27.250 021 12617.15 40.17 54594.68 88888.00 2016-01-21 21:12:27.375 021 12617.27 40.15 54594.65 88888.00 2016-01-21 21:12:27.500 021 12617.35 40.15 54594.70 88888.00 2016-01-21 21:12:27.625 021 12617.38 40.15 54594.70 88888.00 2016-01-21 21:12:27.750 021 12617.38 40.10 54594.72 88888.00 2016-01-21 21:12:27.875 021 12617.42 40.10 54594.72 88888.00 2016-01-21 21:12:28.000 021 12617.45 40.08 54594.72 88888.00 2016-01-21 21:12:28.125 021 12617.48 40.10 54594.70 88888.00 2016-01-21 21:12:28.250 021 12617.48 40.10 54594.70 88888.00 2016-01-21 21:12:28.375 021 12617.48 40.10 54594.75 88888.00 2016-01-21 21:12:28.500 021 12617.55 40.12 54594.78 88888.00 2016-01-21 21:12:28.625 021 12617.65 40.08 54594.78 88888.00 2016-01-21 21:12:28.750 021 12617.65 40.08 54594.78 88888.00 2016-01-21 21:12:28.875 021 12617.70 40.08 54594.78 88888.00 2016-01-21 21:12:29.000 021 12617.77 40.05 54594.80 88888.00 2016-01-21 21:12:29.125 021 12617.83 40.02 54594.82 88888.00 2016-01-21 21:12:29.250 021 12617.80 40.02 54594.82 88888.00 2016-01-21 21:12:29.375 021 12617.88 39.98 54594.85 88888.00 2016-01-21 21:12:29.500 021 12617.88 39.98 54594.85 88888.00 2016-01-21 21:12:29.625 021 12617.88 40.00 54594.88 88888.00 2016-01-21 21:12:29.750 021 12617.92 40.00 54594.88 88888.00 2016-01-21 21:12:29.875 021 12618.00 40.00 54594.85 88888.00 2016-01-21 21:12:30.000 021 12618.02 39.98 54594.88 88888.00 2016-01-21 21:12:30.125 021 12618.05 39.95 54594.88 88888.00 2016-01-21 21:12:30.250 021 12618.00 39.92 54594.90 88888.00 2016-01-21 21:12:30.375 021 12618.05 39.95 54594.90 88888.00 2016-01-21 21:12:30.500 021 12618.15 39.95 54594.90 88888.00 2016-01-21 21:12:30.625 021 12618.20 39.95 54594.93 88888.00 2016-01-21 21:12:30.750 021 12618.20 39.92 54594.97 88888.00 2016-01-21 21:12:30.875 021 12618.20 39.92 54594.97 88888.00 2016-01-21 21:12:31.000 021 12618.30 39.90 54594.97 88888.00 2016-01-21 21:12:31.125 021 12618.38 39.92 54595.00 88888.00 2016-01-21 21:12:31.250 021 12618.45 39.90 54595.03 88888.00 2016-01-21 21:12:31.375 021 12618.50 39.92 54595.03 88888.00 2016-01-21 21:12:31.500 021 12618.62 39.92 54595.03 88888.00 2016-01-21 21:12:31.625 021 12618.67 39.90 54595.05 88888.00 2016-01-21 21:12:31.750 021 12618.62 39.83 54595.05 88888.00 2016-01-21 21:12:31.875 021 12618.62 39.83 54595.07 88888.00 2016-01-21 21:12:32.000 021 12618.62 39.88 54595.05 88888.00 2016-01-21 21:12:32.125 021 12618.62 39.92 54595.07 88888.00 2016-01-21 21:12:32.250 021 12618.70 39.92 54595.10 88888.00 2016-01-21 21:12:32.375 021 12618.80 39.90 54595.12 88888.00 2016-01-21 21:12:32.500 021 12618.83 39.88 54595.12 88888.00 2016-01-21 21:12:32.625 021 12618.85 39.88 54595.12 88888.00 2016-01-21 21:12:32.750 021 12618.92 39.85 54595.12 88888.00 2016-01-21 21:12:32.875 021 12618.95 39.83 54595.12 88888.00 2016-01-21 21:12:33.000 021 12618.98 39.83 54595.12 88888.00 2016-01-21 21:12:33.125 021 12619.02 39.83 54595.15 88888.00 2016-01-21 21:12:33.250 021 12619.05 39.77 54595.12 88888.00 2016-01-21 21:12:33.375 021 12619.10 39.80 54595.12 88888.00 2016-01-21 21:12:33.500 021 12619.20 39.80 54595.15 88888.00 2016-01-21 21:12:33.625 021 12619.33 39.83 54595.18 88888.00 2016-01-21 21:12:33.750 021 12619.35 39.80 54595.18 88888.00 2016-01-21 21:12:33.875 021 12619.35 39.80 54595.18 88888.00 2016-01-21 21:12:34.000 021 12619.40 39.77 54595.15 88888.00 2016-01-21 21:12:34.125 021 12619.45 39.75 54595.18 88888.00 2016-01-21 21:12:34.250 021 12619.52 39.75 54595.20 88888.00 2016-01-21 21:12:34.375 021 12619.65 39.77 54595.20 88888.00 2016-01-21 21:12:34.500 021 12619.65 39.80 54595.22 88888.00 2016-01-21 21:12:34.625 021 12619.67 39.77 54595.20 88888.00 2016-01-21 21:12:34.750 021 12619.77 39.75 54595.20 88888.00 2016-01-21 21:12:34.875 021 12619.77 39.75 54595.20 88888.00 2016-01-21 21:12:35.000 021 12619.80 39.73 54595.22 88888.00 2016-01-21 21:12:35.125 021 12619.85 39.75 54595.25 88888.00 2016-01-21 21:12:35.250 021 12619.92 39.75 54595.28 88888.00 2016-01-21 21:12:35.375 021 12620.00 39.75 54595.28 88888.00 2016-01-21 21:12:35.500 021 12619.98 39.70 54595.25 88888.00 2016-01-21 21:12:35.625 021 12619.95 39.73 54595.28 88888.00 2016-01-21 21:12:35.750 021 12620.00 39.73 54595.30 88888.00 2016-01-21 21:12:35.875 021 12620.02 39.75 54595.28 88888.00 2016-01-21 21:12:36.000 021 12620.08 39.73 54595.25 88888.00 2016-01-21 21:12:36.125 021 12620.05 39.67 54595.28 88888.00 2016-01-21 21:12:36.250 021 12620.10 39.67 54595.30 88888.00 2016-01-21 21:12:36.375 021 12620.25 39.67 54595.30 88888.00 2016-01-21 21:12:36.500 021 12620.25 39.67 54595.32 88888.00 2016-01-21 21:12:36.625 021 12620.25 39.67 54595.32 88888.00 2016-01-21 21:12:36.750 021 12620.30 39.70 54595.32 88888.00 2016-01-21 21:12:36.875 021 12620.35 39.67 54595.35 88888.00 2016-01-21 21:12:37.000 021 12620.40 39.75 54595.35 88888.00 2016-01-21 21:12:37.125 021 12620.42 39.75 54595.40 88888.00 2016-01-21 21:12:37.250 021 12620.42 39.67 54595.40 88888.00 2016-01-21 21:12:37.375 021 12620.42 39.65 54595.40 88888.00 2016-01-21 21:12:37.500 021 12620.48 39.73 54595.40 88888.00 2016-01-21 21:12:37.625 021 12620.52 39.75 54595.43 88888.00 2016-01-21 21:12:37.750 021 12620.52 39.70 54595.43 88888.00 2016-01-21 21:12:37.875 021 12620.55 39.67 54595.45 88888.00 2016-01-21 21:12:38.000 021 12620.62 39.70 54595.45 88888.00 2016-01-21 21:12:38.125 021 12620.65 39.73 54595.47 88888.00 2016-01-21 21:12:38.250 021 12620.65 39.73 54595.47 88888.00 2016-01-21 21:12:38.375 021 12620.73 39.67 54595.45 88888.00 2016-01-21 21:12:38.500 021 12620.75 39.65 54595.45 88888.00 2016-01-21 21:12:38.625 021 12620.77 39.65 54595.47 88888.00 2016-01-21 21:12:38.750 021 12620.90 39.70 54595.53 88888.00 2016-01-21 21:12:38.875 021 12620.90 39.70 54595.55 88888.00 2016-01-21 21:12:39.000 021 12620.88 39.70 54595.53 88888.00 2016-01-21 21:12:39.125 021 12620.88 39.67 54595.53 88888.00 2016-01-21 21:12:39.250 021 12620.88 39.70 54595.53 88888.00 2016-01-21 21:12:39.375 021 12620.95 39.70 54595.55 88888.00 2016-01-21 21:12:39.500 021 12620.95 39.67 54595.55 88888.00 2016-01-21 21:12:39.625 021 12620.92 39.65 54595.55 88888.00 2016-01-21 21:12:39.750 021 12620.98 39.65 54595.57 88888.00 2016-01-21 21:12:39.875 021 12621.02 39.67 54595.57 88888.00 2016-01-21 21:12:40.000 021 12621.10 39.67 54595.55 88888.00 2016-01-21 21:12:40.125 021 12621.17 39.67 54595.60 88888.00 2016-01-21 21:12:40.250 021 12621.15 39.70 54595.62 88888.00 2016-01-21 21:12:40.375 021 12621.17 39.70 54595.62 88888.00 2016-01-21 21:12:40.500 021 12621.20 39.70 54595.60 88888.00 2016-01-21 21:12:40.625 021 12621.23 39.70 54595.60 88888.00 2016-01-21 21:12:40.750 021 12621.23 39.65 54595.60 88888.00 2016-01-21 21:12:40.875 021 12621.27 39.67 54595.62 88888.00 2016-01-21 21:12:41.000 021 12621.35 39.73 54595.65 88888.00 2016-01-21 21:12:41.125 021 12621.40 39.73 54595.68 88888.00 2016-01-21 21:12:41.250 021 12621.45 39.70 54595.70 88888.00 2016-01-21 21:12:41.375 021 12621.50 39.67 54595.70 88888.00 2016-01-21 21:12:41.500 021 12621.52 39.70 54595.70 88888.00 2016-01-21 21:12:41.625 021 12621.58 39.73 54595.70 88888.00 2016-01-21 21:12:41.750 021 12621.62 39.73 54595.70 88888.00 2016-01-21 21:12:41.875 021 12621.65 39.73 54595.72 88888.00 2016-01-21 21:12:42.000 021 12621.60 39.75 54595.72 88888.00 2016-01-21 21:12:42.125 021 12621.65 39.77 54595.75 88888.00 2016-01-21 21:12:42.250 021 12621.65 39.80 54595.78 88888.00 2016-01-21 21:12:42.375 021 12621.65 39.80 54595.80 88888.00 2016-01-21 21:12:42.500 021 12621.73 39.80 54595.82 88888.00 2016-01-21 21:12:42.625 021 12621.77 39.77 54595.80 88888.00 2016-01-21 21:12:42.750 021 12621.77 39.80 54595.80 88888.00 2016-01-21 21:12:42.875 021 12621.80 39.80 54595.82 88888.00 2016-01-21 21:12:43.000 021 12621.88 39.80 54595.82 88888.00 2016-01-21 21:12:43.125 021 12621.90 39.83 54595.85 88888.00 2016-01-21 21:12:43.250 021 12621.90 39.90 54595.88 88888.00 2016-01-21 21:12:43.375 021 12621.92 39.88 54595.85 88888.00 2016-01-21 21:12:43.500 021 12621.98 39.88 54595.88 88888.00 2016-01-21 21:12:43.625 021 12622.00 39.88 54595.88 88888.00 2016-01-21 21:12:43.750 021 12621.98 39.90 54595.90 88888.00 2016-01-21 21:12:43.875 021 12622.00 39.95 54595.93 88888.00 2016-01-21 21:12:44.000 021 12622.02 39.95 54595.90 88888.00 2016-01-21 21:12:44.125 021 12622.05 39.95 54595.93 88888.00 2016-01-21 21:12:44.250 021 12622.00 39.90 54595.95 88888.00 2016-01-21 21:12:44.375 021 12622.00 39.90 54595.93 88888.00 2016-01-21 21:12:44.500 021 12622.00 39.95 54595.93 88888.00 2016-01-21 21:12:44.625 021 12622.10 39.98 54595.95 88888.00 2016-01-21 21:12:44.750 021 12622.15 39.98 54595.95 88888.00 2016-01-21 21:12:44.875 021 12622.12 40.02 54595.97 88888.00 2016-01-21 21:12:45.000 021 12622.20 40.05 54595.95 88888.00 2016-01-21 21:12:45.125 021 12622.17 40.08 54595.97 88888.00 2016-01-21 21:12:45.250 021 12622.23 40.08 54596.00 88888.00 2016-01-21 21:12:45.375 021 12622.33 40.12 54596.00 88888.00 2016-01-21 21:12:45.500 021 12622.40 40.15 54596.00 88888.00 2016-01-21 21:12:45.625 021 12622.40 40.15 54596.03 88888.00 2016-01-21 21:12:45.750 021 12622.45 40.15 54596.03 88888.00 2016-01-21 21:12:45.875 021 12622.48 40.15 54596.05 88888.00 2016-01-21 21:12:46.000 021 12622.50 40.20 54596.05 88888.00 2016-01-21 21:12:46.125 021 12622.60 40.23 54596.07 88888.00 2016-01-21 21:12:46.250 021 12622.55 40.23 54596.10 88888.00 2016-01-21 21:12:46.375 021 12622.52 40.25 54596.12 88888.00 2016-01-21 21:12:46.500 021 12622.60 40.27 54596.10 88888.00 2016-01-21 21:12:46.625 021 12622.67 40.30 54596.10 88888.00 2016-01-21 21:12:46.750 021 12622.73 40.33 54596.15 88888.00 2016-01-21 21:12:46.875 021 12622.75 40.27 54596.15 88888.00 2016-01-21 21:12:47.000 021 12622.77 40.30 54596.15 88888.00 2016-01-21 21:12:47.125 021 12622.77 40.35 54596.15 88888.00 2016-01-21 21:12:47.250 021 12622.80 40.38 54596.15 88888.00 2016-01-21 21:12:47.375 021 12622.85 40.42 54596.18 88888.00 2016-01-21 21:12:47.500 021 12622.90 40.42 54596.20 88888.00 2016-01-21 21:12:47.625 021 12622.90 40.45 54596.18 88888.00 2016-01-21 21:12:47.750 021 12622.90 40.50 54596.20 88888.00 2016-01-21 21:12:47.875 021 12622.85 40.50 54596.22 88888.00 2016-01-21 21:12:48.000 021 12622.95 40.58 54596.20 88888.00 2016-01-21 21:12:48.125 021 12623.00 40.60 54596.25 88888.00 2016-01-21 21:12:48.250 021 12623.05 40.55 54596.25 88888.00 2016-01-21 21:12:48.375 021 12623.08 40.62 54596.30 88888.00 2016-01-21 21:12:48.500 021 12623.12 40.70 54596.30 88888.00 2016-01-21 21:12:48.625 021 12623.10 40.70 54596.25 88888.00 2016-01-21 21:12:48.750 021 12623.15 40.73 54596.28 88888.00 2016-01-21 21:12:48.875 021 12623.17 40.70 54596.28 88888.00 2016-01-21 21:12:49.000 021 12623.20 40.73 54596.28 88888.00 2016-01-21 21:12:49.125 021 12623.23 40.77 54596.32 88888.00 2016-01-21 21:12:49.250 021 12623.17 40.77 54596.32 88888.00 2016-01-21 21:12:49.375 021 12623.17 40.77 54596.35 88888.00 2016-01-21 21:12:49.500 021 12623.23 40.83 54596.35 88888.00 2016-01-21 21:12:49.625 021 12623.25 40.83 54596.40 88888.00 2016-01-21 21:12:49.750 021 12623.30 40.85 54596.40 88888.00 2016-01-21 21:12:49.875 021 12623.33 40.90 54596.40 88888.00 2016-01-21 21:12:50.000 021 12623.35 40.92 54596.38 88888.00 2016-01-21 21:12:50.125 021 12623.40 40.90 54596.45 88888.00 2016-01-21 21:12:50.250 021 12623.38 40.95 54596.45 88888.00 2016-01-21 21:12:50.375 021 12623.45 40.95 54596.43 88888.00 2016-01-21 21:12:50.500 021 12623.45 41.00 54596.43 88888.00 2016-01-21 21:12:50.625 021 12623.50 41.02 54596.47 88888.00 2016-01-21 21:12:50.750 021 12623.50 41.00 54596.47 88888.00 2016-01-21 21:12:50.875 021 12623.62 41.10 54596.50 88888.00 2016-01-21 21:12:51.000 021 12623.62 41.15 54596.50 88888.00 2016-01-21 21:12:51.125 021 12623.60 41.12 54596.53 88888.00 2016-01-21 21:12:51.250 021 12623.67 41.17 54596.53 88888.00 2016-01-21 21:12:51.375 021 12623.83 41.17 54596.50 88888.00 2016-01-21 21:12:51.500 021 12623.77 41.17 54596.53 88888.00 2016-01-21 21:12:51.625 021 12623.73 41.15 54596.53 88888.00 2016-01-21 21:12:51.750 021 12623.80 41.20 54596.55 88888.00 2016-01-21 21:12:51.875 021 12623.88 41.23 54596.60 88888.00 2016-01-21 21:12:52.000 021 12623.98 41.27 54596.60 88888.00 2016-01-21 21:12:52.125 021 12623.92 41.30 54596.62 88888.00 2016-01-21 21:12:52.250 021 12623.80 41.25 54596.62 88888.00 2016-01-21 21:12:52.375 021 12623.85 41.27 54596.65 88888.00 2016-01-21 21:12:52.500 021 12623.88 41.33 54596.68 88888.00 2016-01-21 21:12:52.625 021 12623.90 41.40 54596.72 88888.00 2016-01-21 21:12:52.750 021 12623.95 41.42 54596.72 88888.00 2016-01-21 21:12:52.875 021 12623.90 41.42 54596.72 88888.00 2016-01-21 21:12:53.000 021 12623.92 41.42 54596.72 88888.00 2016-01-21 21:12:53.125 021 12623.98 41.45 54596.75 88888.00 2016-01-21 21:12:53.250 021 12623.98 41.48 54596.80 88888.00 2016-01-21 21:12:53.375 021 12624.02 41.52 54596.80 88888.00 2016-01-21 21:12:53.500 021 12624.02 41.55 54596.82 88888.00 2016-01-21 21:12:53.625 021 12624.02 41.55 54596.82 88888.00 2016-01-21 21:12:53.750 021 12624.02 41.55 54596.80 88888.00 2016-01-21 21:12:53.875 021 12624.08 41.58 54596.82 88888.00 2016-01-21 21:12:54.000 021 12624.10 41.60 54596.82 88888.00 2016-01-21 21:12:54.125 021 12624.12 41.65 54596.88 88888.00 2016-01-21 21:12:54.250 021 12624.15 41.65 54596.88 88888.00 2016-01-21 21:12:54.375 021 12624.23 41.67 54596.85 88888.00 2016-01-21 21:12:54.500 021 12624.25 41.70 54596.85 88888.00 2016-01-21 21:12:54.625 021 12624.25 41.70 54596.90 88888.00 2016-01-21 21:12:54.750 021 12624.25 41.70 54596.90 88888.00 2016-01-21 21:12:54.875 021 12624.27 41.75 54596.93 88888.00 2016-01-21 21:12:55.000 021 12624.35 41.77 54596.90 88888.00 2016-01-21 21:12:55.125 021 12624.40 41.75 54596.90 88888.00 2016-01-21 21:12:55.250 021 12624.40 41.80 54596.95 88888.00 2016-01-21 21:12:55.375 021 12624.42 41.85 54596.95 88888.00 2016-01-21 21:12:55.500 021 12624.45 41.85 54596.95 88888.00 2016-01-21 21:12:55.625 021 12624.40 41.83 54596.97 88888.00 2016-01-21 21:12:55.750 021 12624.42 41.85 54597.03 88888.00 2016-01-21 21:12:55.875 021 12624.55 41.88 54597.05 88888.00 2016-01-21 21:12:56.000 021 12624.55 41.85 54597.03 88888.00 2016-01-21 21:12:56.125 021 12624.58 41.90 54597.05 88888.00 2016-01-21 21:12:56.250 021 12624.60 41.95 54597.07 88888.00 2016-01-21 21:12:56.375 021 12624.65 41.95 54597.12 88888.00 2016-01-21 21:12:56.500 021 12624.67 42.00 54597.12 88888.00 2016-01-21 21:12:56.625 021 12624.70 42.02 54597.15 88888.00 2016-01-21 21:12:56.750 021 12624.70 42.02 54597.18 88888.00 2016-01-21 21:12:56.875 021 12624.62 42.00 54597.15 88888.00 2016-01-21 21:12:57.000 021 12624.60 42.00 54597.15 88888.00 2016-01-21 21:12:57.125 021 12624.65 42.02 54597.20 88888.00 2016-01-21 21:12:57.250 021 12624.75 42.02 54597.20 88888.00 2016-01-21 21:12:57.375 021 12624.83 42.05 54597.20 88888.00 2016-01-21 21:12:57.500 021 12624.83 42.05 54597.22 88888.00 2016-01-21 21:12:57.625 021 12624.88 42.08 54597.25 88888.00 2016-01-21 21:12:57.750 021 12624.88 42.12 54597.28 88888.00 2016-01-21 21:12:57.875 021 12624.90 42.12 54597.30 88888.00 2016-01-21 21:12:58.000 021 12624.92 42.12 54597.30 88888.00 2016-01-21 21:12:58.125 021 12624.92 42.17 54597.32 88888.00 2016-01-21 21:12:58.250 021 12624.90 42.20 54597.35 88888.00 2016-01-21 21:12:58.375 021 12624.98 42.20 54597.35 88888.00 2016-01-21 21:12:58.500 021 12624.98 42.23 54597.38 88888.00 2016-01-21 21:12:58.625 021 12624.92 42.25 54597.40 88888.00 2016-01-21 21:12:58.750 021 12624.92 42.30 54597.38 88888.00 2016-01-21 21:12:58.875 021 12624.95 42.30 54597.43 88888.00 2016-01-21 21:12:59.000 021 12624.95 42.30 54597.45 88888.00 2016-01-21 21:12:59.125 021 12625.02 42.33 54597.50 88888.00 2016-01-21 21:12:59.250 021 12625.02 42.35 54597.50 88888.00 2016-01-21 21:12:59.375 021 12625.08 42.35 54597.53 88888.00 2016-01-21 21:12:59.500 021 12625.10 42.38 54597.53 88888.00 2016-01-21 21:12:59.625 021 12625.15 42.40 54597.55 88888.00 2016-01-21 21:12:59.750 021 12625.12 42.40 54597.55 88888.00 2016-01-21 21:12:59.875 021 12625.15 42.42 54597.55 88888.00 2016-01-21 21:13:00.000 021 12625.17 42.42 54597.57 88888.00 2016-01-21 21:13:00.125 021 12625.30 42.45 54597.60 88888.00 2016-01-21 21:13:00.250 021 12625.33 42.45 54597.62 88888.00 2016-01-21 21:13:00.375 021 12625.35 42.50 54597.65 88888.00 2016-01-21 21:13:00.500 021 12625.33 42.52 54597.65 88888.00 2016-01-21 21:13:00.625 021 12625.33 42.52 54597.68 88888.00 2016-01-21 21:13:00.750 021 12625.35 42.48 54597.70 88888.00 2016-01-21 21:13:00.875 021 12625.35 42.48 54597.70 88888.00 2016-01-21 21:13:01.000 021 12625.38 42.50 54597.72 88888.00 2016-01-21 21:13:01.125 021 12625.42 42.50 54597.75 88888.00 2016-01-21 21:13:01.250 021 12625.48 42.50 54597.75 88888.00 2016-01-21 21:13:01.375 021 12625.48 42.48 54597.75 88888.00 2016-01-21 21:13:01.500 021 12625.50 42.48 54597.75 88888.00 2016-01-21 21:13:01.625 021 12625.52 42.52 54597.75 88888.00 2016-01-21 21:13:01.750 021 12625.60 42.52 54597.78 88888.00 2016-01-21 21:13:01.875 021 12625.60 42.48 54597.80 88888.00 2016-01-21 21:13:02.000 021 12625.60 42.50 54597.80 88888.00 2016-01-21 21:13:02.125 021 12625.58 42.52 54597.88 88888.00 2016-01-21 21:13:02.250 021 12625.55 42.55 54597.90 88888.00 2016-01-21 21:13:02.375 021 12625.60 42.52 54597.93 88888.00 2016-01-21 21:13:02.500 021 12625.67 42.55 54597.93 88888.00 2016-01-21 21:13:02.625 021 12625.67 42.58 54597.95 88888.00 2016-01-21 21:13:02.750 021 12625.70 42.55 54597.95 88888.00 2016-01-21 21:13:02.875 021 12625.73 42.58 54598.00 88888.00 2016-01-21 21:13:03.000 021 12625.67 42.58 54598.00 88888.00 2016-01-21 21:13:03.125 021 12625.67 42.58 54598.03 88888.00 2016-01-21 21:13:03.250 021 12625.73 42.60 54598.05 88888.00 2016-01-21 21:13:03.375 021 12625.83 42.65 54598.05 88888.00 2016-01-21 21:13:03.500 021 12625.83 42.62 54598.07 88888.00 2016-01-21 21:13:03.625 021 12625.90 42.67 54598.12 88888.00 2016-01-21 21:13:03.750 021 12625.98 42.70 54598.12 88888.00 2016-01-21 21:13:03.875 021 12626.00 42.70 54598.12 88888.00 2016-01-21 21:13:04.000 021 12626.05 42.70 54598.15 88888.00 2016-01-21 21:13:04.125 021 12625.98 42.73 54598.22 88888.00 2016-01-21 21:13:04.250 021 12625.92 42.77 54598.25 88888.00 2016-01-21 21:13:04.375 021 12626.00 42.80 54598.28 88888.00 2016-01-21 21:13:04.500 021 12626.02 42.80 54598.25 88888.00 2016-01-21 21:13:04.625 021 12626.12 42.80 54598.25 88888.00 2016-01-21 21:13:04.750 021 12626.12 42.80 54598.28 88888.00 2016-01-21 21:13:04.875 021 12626.10 42.85 54598.32 88888.00 2016-01-21 21:13:05.000 021 12626.15 42.85 54598.30 88888.00 2016-01-21 21:13:05.125 021 12626.23 42.85 54598.35 88888.00 2016-01-21 21:13:05.250 021 12626.15 42.90 54598.38 88888.00 2016-01-21 21:13:05.375 021 12626.15 42.88 54598.38 88888.00 2016-01-21 21:13:05.500 021 12626.23 42.88 54598.38 88888.00 2016-01-21 21:13:05.625 021 12626.33 42.90 54598.40 88888.00 2016-01-21 21:13:05.750 021 12626.30 42.90 54598.40 88888.00 2016-01-21 21:13:05.875 021 12626.30 42.90 54598.43 88888.00 2016-01-21 21:13:06.000 021 12626.30 42.98 54598.45 88888.00 2016-01-21 21:13:06.125 021 12626.33 42.98 54598.45 88888.00 2016-01-21 21:13:06.250 021 12626.33 42.95 54598.50 88888.00 2016-01-21 21:13:06.375 021 12626.35 42.98 54598.50 88888.00 2016-01-21 21:13:06.500 021 12626.38 43.02 54598.53 88888.00 2016-01-21 21:13:06.625 021 12626.40 43.02 54598.55 88888.00 2016-01-21 21:13:06.750 021 12626.42 43.02 54598.55 88888.00 2016-01-21 21:13:06.875 021 12626.45 43.02 54598.55 88888.00 2016-01-21 21:13:07.000 021 12626.45 43.02 54598.53 88888.00 2016-01-21 21:13:07.125 021 12626.50 43.05 54598.57 88888.00 2016-01-21 21:13:07.250 021 12626.52 43.05 54598.62 88888.00 2016-01-21 21:13:07.375 021 12626.55 43.05 54598.62 88888.00 2016-01-21 21:13:07.500 021 12626.58 43.08 54598.68 88888.00 2016-01-21 21:13:07.625 021 12626.62 43.10 54598.70 88888.00 2016-01-21 21:13:07.750 021 12626.60 43.05 54598.70 88888.00 2016-01-21 21:13:07.875 021 12626.58 43.05 54598.70 88888.00 2016-01-21 21:13:08.000 021 12626.60 43.08 54598.70 88888.00 2016-01-21 21:13:08.125 021 12626.62 43.10 54598.75 88888.00 2016-01-21 21:13:08.250 021 12626.65 43.12 54598.82 88888.00 2016-01-21 21:13:08.375 021 12626.65 43.15 54598.82 88888.00 2016-01-21 21:13:08.500 021 12626.65 43.15 54598.80 88888.00 2016-01-21 21:13:08.625 021 12626.75 43.12 54598.82 88888.00 2016-01-21 21:13:08.750 021 12626.80 43.15 54598.88 88888.00 2016-01-21 21:13:08.875 021 12626.83 43.15 54598.88 88888.00 2016-01-21 21:13:09.000 021 12626.88 43.17 54598.88 88888.00 2016-01-21 21:13:09.125 021 12626.92 43.17 54598.88 88888.00 2016-01-21 21:13:09.250 021 12626.88 43.17 54598.93 88888.00 2016-01-21 21:13:09.375 021 12626.90 43.17 54598.95 88888.00 2016-01-21 21:13:09.500 021 12626.95 43.17 54598.95 88888.00 2016-01-21 21:13:09.625 021 12626.98 43.17 54599.00 88888.00 2016-01-21 21:13:09.750 021 12626.95 43.17 54599.00 88888.00 2016-01-21 21:13:09.875 021 12626.95 43.20 54599.00 88888.00 2016-01-21 21:13:10.000 021 12626.90 43.23 54599.00 88888.00 2016-01-21 21:13:10.125 021 12626.90 43.25 54599.07 88888.00 2016-01-21 21:13:10.250 021 12626.95 43.27 54599.12 88888.00 2016-01-21 21:13:10.375 021 12627.00 43.27 54599.10 88888.00 2016-01-21 21:13:10.500 021 12627.05 43.27 54599.12 88888.00 2016-01-21 21:13:10.625 021 12627.02 43.30 54599.12 88888.00 2016-01-21 21:13:10.750 021 12627.02 43.30 54599.15 88888.00 2016-01-21 21:13:10.875 021 12627.10 43.33 54599.18 88888.00 2016-01-21 21:13:11.000 021 12627.15 43.38 54599.22 88888.00 2016-01-21 21:13:11.125 021 12627.17 43.40 54599.25 88888.00 2016-01-21 21:13:11.250 021 12627.15 43.38 54599.28 88888.00 2016-01-21 21:13:11.375 021 12627.20 43.40 54599.28 88888.00 2016-01-21 21:13:11.500 021 12627.27 43.38 54599.28 88888.00 2016-01-21 21:13:11.625 021 12627.23 43.38 54599.28 88888.00 2016-01-21 21:13:11.750 021 12627.23 43.40 54599.32 88888.00 2016-01-21 21:13:11.875 021 12627.25 43.42 54599.32 88888.00 2016-01-21 21:13:12.000 021 12627.27 43.40 54599.35 88888.00 2016-01-21 21:13:12.125 021 12627.30 43.40 54599.38 88888.00 2016-01-21 21:13:12.250 021 12627.33 43.38 54599.40 88888.00 2016-01-21 21:13:12.375 021 12627.40 43.40 54599.43 88888.00 2016-01-21 21:13:12.500 021 12627.48 43.45 54599.43 88888.00 2016-01-21 21:13:12.625 021 12627.48 43.45 54599.47 88888.00 2016-01-21 21:13:12.750 021 12627.40 43.48 54599.50 88888.00 2016-01-21 21:13:12.875 021 12627.42 43.50 54599.50 88888.00 2016-01-21 21:13:13.000 021 12627.40 43.50 54599.50 88888.00 2016-01-21 21:13:13.125 021 12627.42 43.50 54599.53 88888.00 2016-01-21 21:13:13.250 021 12627.48 43.52 54599.60 88888.00 2016-01-21 21:13:13.375 021 12627.50 43.58 54599.60 88888.00 2016-01-21 21:13:13.500 021 12627.55 43.55 54599.62 88888.00 2016-01-21 21:13:13.625 021 12627.55 43.55 54599.65 88888.00 2016-01-21 21:13:13.750 021 12627.58 43.55 54599.65 88888.00 2016-01-21 21:13:13.875 021 12627.58 43.52 54599.68 88888.00 2016-01-21 21:13:14.000 021 12627.62 43.52 54599.65 88888.00 2016-01-21 21:13:14.125 021 12627.67 43.52 54599.65 88888.00 2016-01-21 21:13:14.250 021 12627.65 43.55 54599.70 88888.00 2016-01-21 21:13:14.375 021 12627.67 43.60 54599.72 88888.00 2016-01-21 21:13:14.500 021 12627.75 43.60 54599.72 88888.00 2016-01-21 21:13:14.625 021 12627.77 43.55 54599.72 88888.00 2016-01-21 21:13:14.750 021 12627.83 43.58 54599.78 88888.00 2016-01-21 21:13:14.875 021 12627.85 43.60 54599.80 88888.00 2016-01-21 21:13:15.000 021 12627.85 43.58 54599.82 88888.00 2016-01-21 21:13:15.125 021 12627.85 43.58 54599.82 88888.00 2016-01-21 21:13:15.250 021 12627.80 43.58 54599.82 88888.00 2016-01-21 21:13:15.375 021 12627.80 43.60 54599.85 88888.00 2016-01-21 21:13:15.500 021 12627.83 43.62 54599.90 88888.00 2016-01-21 21:13:15.625 021 12627.88 43.62 54599.93 88888.00 2016-01-21 21:13:15.750 021 12627.90 43.60 54599.95 88888.00 2016-01-21 21:13:15.875 021 12627.92 43.62 54599.95 88888.00 2016-01-21 21:13:16.000 021 12627.90 43.62 54599.95 88888.00 2016-01-21 21:13:16.125 021 12627.92 43.65 54599.97 88888.00 2016-01-21 21:13:16.250 021 12627.98 43.62 54600.00 88888.00 2016-01-21 21:13:16.375 021 12628.00 43.62 54600.03 88888.00 2016-01-21 21:13:16.500 021 12628.00 43.65 54600.07 88888.00 2016-01-21 21:13:16.625 021 12628.08 43.67 54600.10 88888.00 2016-01-21 21:13:16.750 021 12628.08 43.65 54600.07 88888.00 2016-01-21 21:13:16.875 021 12628.02 43.65 54600.10 88888.00 2016-01-21 21:13:17.000 021 12628.00 43.70 54600.15 88888.00 2016-01-21 21:13:17.125 021 12628.08 43.67 54600.15 88888.00 2016-01-21 21:13:17.250 021 12628.15 43.65 54600.18 88888.00 2016-01-21 21:13:17.375 021 12628.20 43.62 54600.18 88888.00 2016-01-21 21:13:17.500 021 12628.15 43.65 54600.22 88888.00 2016-01-21 21:13:17.625 021 12628.20 43.65 54600.25 88888.00 2016-01-21 21:13:17.750 021 12628.23 43.62 54600.28 88888.00 2016-01-21 21:13:17.875 021 12628.17 43.62 54600.28 88888.00 2016-01-21 21:13:18.000 021 12628.17 43.60 54600.28 88888.00 2016-01-21 21:13:18.125 021 12628.25 43.58 54600.28 88888.00 2016-01-21 21:13:18.250 021 12628.30 43.58 54600.30 88888.00 2016-01-21 21:13:18.375 021 12628.35 43.58 54600.32 88888.00 2016-01-21 21:13:18.500 021 12628.42 43.55 54600.35 88888.00 2016-01-21 21:13:18.625 021 12628.48 43.60 54600.40 88888.00 2016-01-21 21:13:18.750 021 12628.48 43.60 54600.40 88888.00 2016-01-21 21:13:18.875 021 12628.42 43.58 54600.43 88888.00 2016-01-21 21:13:19.000 021 12628.48 43.60 54600.45 88888.00 2016-01-21 21:13:19.125 021 12628.55 43.58 54600.47 88888.00 2016-01-21 21:13:19.250 021 12628.50 43.58 54600.50 88888.00 2016-01-21 21:13:19.375 021 12628.52 43.58 54600.53 88888.00 2016-01-21 21:13:19.500 021 12628.52 43.55 54600.57 88888.00 2016-01-21 21:13:19.625 021 12628.55 43.50 54600.60 88888.00 2016-01-21 21:13:19.750 021 12628.58 43.50 54600.57 88888.00 2016-01-21 21:13:19.875 021 12628.55 43.52 54600.60 88888.00 2016-01-21 21:13:20.000 021 12628.67 43.55 54600.62 88888.00 2016-01-21 21:13:20.125 021 12628.77 43.55 54600.62 88888.00 2016-01-21 21:13:20.250 021 12628.73 43.50 54600.68 88888.00 2016-01-21 21:13:20.375 021 12628.73 43.50 54600.68 88888.00 2016-01-21 21:13:20.500 021 12628.77 43.50 54600.70 88888.00 2016-01-21 21:13:20.625 021 12628.85 43.52 54600.72 88888.00 2016-01-21 21:13:20.750 021 12628.85 43.52 54600.75 88888.00 2016-01-21 21:13:20.875 021 12628.83 43.50 54600.78 88888.00 2016-01-21 21:13:21.000 021 12628.80 43.48 54600.80 88888.00 2016-01-21 21:13:21.125 021 12628.85 43.45 54600.82 88888.00 2016-01-21 21:13:21.250 021 12628.83 43.45 54600.82 88888.00 2016-01-21 21:13:21.375 021 12628.88 43.45 54600.82 88888.00 2016-01-21 21:13:21.500 021 12628.88 43.40 54600.82 88888.00 2016-01-21 21:13:21.625 021 12628.88 43.40 54600.85 88888.00 2016-01-21 21:13:21.750 021 12628.95 43.38 54600.88 88888.00 2016-01-21 21:13:21.875 021 12628.90 43.30 54600.88 88888.00 2016-01-21 21:13:22.000 021 12628.92 43.30 54600.90 88888.00 2016-01-21 21:13:22.125 021 12629.00 43.33 54600.95 88888.00 2016-01-21 21:13:22.250 021 12629.08 43.35 54600.97 88888.00 2016-01-21 21:13:22.375 021 12629.15 43.35 54600.97 88888.00 2016-01-21 21:13:22.500 021 12629.17 43.33 54600.97 88888.00 2016-01-21 21:13:22.625 021 12629.23 43.33 54601.03 88888.00 2016-01-21 21:13:22.750 021 12629.30 43.35 54601.07 88888.00 2016-01-21 21:13:22.875 021 12629.35 43.33 54601.05 88888.00 2016-01-21 21:13:23.000 021 12629.38 43.30 54601.07 88888.00 2016-01-21 21:13:23.125 021 12629.33 43.30 54601.10 88888.00 2016-01-21 21:13:23.250 021 12629.30 43.27 54601.12 88888.00 2016-01-21 21:13:23.375 021 12629.35 43.30 54601.15 88888.00 2016-01-21 21:13:23.500 021 12629.40 43.27 54601.18 88888.00 2016-01-21 21:13:23.625 021 12629.35 43.25 54601.20 88888.00 2016-01-21 21:13:23.750 021 12629.30 43.23 54601.20 88888.00 2016-01-21 21:13:23.875 021 12629.35 43.23 54601.20 88888.00 2016-01-21 21:13:24.000 021 12629.45 43.23 54601.20 88888.00 2016-01-21 21:13:24.125 021 12629.52 43.23 54601.25 88888.00 2016-01-21 21:13:24.250 021 12629.50 43.20 54601.28 88888.00 2016-01-21 21:13:24.375 021 12629.50 43.20 54601.28 88888.00 2016-01-21 21:13:24.500 021 12629.50 43.20 54601.30 88888.00 2016-01-21 21:13:24.625 021 12629.52 43.20 54601.35 88888.00 2016-01-21 21:13:24.750 021 12629.60 43.23 54601.38 88888.00 2016-01-21 21:13:24.875 021 12629.62 43.23 54601.38 88888.00 2016-01-21 21:13:25.000 021 12629.58 43.23 54601.40 88888.00 2016-01-21 21:13:25.125 021 12629.58 43.17 54601.43 88888.00 2016-01-21 21:13:25.250 021 12629.60 43.17 54601.43 88888.00 2016-01-21 21:13:25.375 021 12629.70 43.17 54601.43 88888.00 2016-01-21 21:13:25.500 021 12629.70 43.17 54601.43 88888.00 2016-01-21 21:13:25.625 021 12629.65 43.15 54601.47 88888.00 2016-01-21 21:13:25.750 021 12629.70 43.15 54601.50 88888.00 2016-01-21 21:13:25.875 021 12629.77 43.20 54601.50 88888.00 2016-01-21 21:13:26.000 021 12629.83 43.20 54601.53 88888.00 2016-01-21 21:13:26.125 021 12629.83 43.20 54601.55 88888.00 2016-01-21 21:13:26.250 021 12629.83 43.20 54601.55 88888.00 2016-01-21 21:13:26.375 021 12629.88 43.20 54601.55 88888.00 2016-01-21 21:13:26.500 021 12629.90 43.17 54601.55 88888.00 2016-01-21 21:13:26.625 021 12629.90 43.23 54601.57 88888.00 2016-01-21 21:13:26.750 021 12629.98 43.20 54601.60 88888.00 2016-01-21 21:13:26.875 021 12630.02 43.23 54601.62 88888.00 2016-01-21 21:13:27.000 021 12630.00 43.20 54601.62 88888.00 2016-01-21 21:13:27.125 021 12630.02 43.23 54601.62 88888.00 2016-01-21 21:13:27.250 021 12630.15 43.25 54601.62 88888.00 2016-01-21 21:13:27.375 021 12630.12 43.23 54601.65 88888.00 2016-01-21 21:13:27.500 021 12630.10 43.23 54601.68 88888.00 2016-01-21 21:13:27.625 021 12630.17 43.25 54601.70 88888.00 2016-01-21 21:13:27.750 021 12630.23 43.25 54601.72 88888.00 2016-01-21 21:13:27.875 021 12630.17 43.20 54601.70 88888.00 2016-01-21 21:13:28.000 021 12630.23 43.20 54601.68 88888.00 2016-01-21 21:13:28.125 021 12630.27 43.23 54601.72 88888.00 2016-01-21 21:13:28.250 021 12630.30 43.27 54601.78 88888.00 2016-01-21 21:13:28.375 021 12630.35 43.27 54601.80 88888.00 2016-01-21 21:13:28.500 021 12630.35 43.27 54601.80 88888.00 2016-01-21 21:13:28.625 021 12630.40 43.27 54601.82 88888.00 2016-01-21 21:13:28.750 021 12630.40 43.27 54601.82 88888.00 2016-01-21 21:13:28.875 021 12630.42 43.27 54601.82 88888.00 2016-01-21 21:13:29.000 021 12630.42 43.27 54601.82 88888.00 2016-01-21 21:13:29.125 021 12630.40 43.27 54601.85 88888.00 2016-01-21 21:13:29.250 021 12630.35 43.27 54601.90 88888.00 2016-01-21 21:13:29.375 021 12630.38 43.33 54601.90 88888.00 2016-01-21 21:13:29.500 021 12630.33 43.30 54601.93 88888.00 2016-01-21 21:13:29.625 021 12630.35 43.30 54601.93 88888.00 2016-01-21 21:13:29.750 021 12630.35 43.33 54601.97 88888.00 2016-01-21 21:13:29.875 021 12630.38 43.33 54601.95 88888.00 2016-01-21 21:13:30.000 021 12630.48 43.30 54601.97 88888.00 2016-01-21 21:13:30.125 021 12630.45 43.33 54601.97 88888.00 2016-01-21 21:13:30.250 021 12630.45 43.38 54602.03 88888.00 2016-01-21 21:13:30.375 021 12630.50 43.38 54602.03 88888.00 2016-01-21 21:13:30.500 021 12630.52 43.38 54602.03 88888.00 2016-01-21 21:13:30.625 021 12630.48 43.40 54602.03 88888.00 2016-01-21 21:13:30.750 021 12630.48 43.40 54602.03 88888.00 2016-01-21 21:13:30.875 021 12630.48 43.42 54602.05 88888.00 2016-01-21 21:13:31.000 021 12630.50 43.48 54602.05 88888.00 2016-01-21 21:13:31.125 021 12630.48 43.45 54602.10 88888.00 2016-01-21 21:13:31.250 021 12630.45 43.42 54602.12 88888.00 2016-01-21 21:13:31.375 021 12630.50 43.45 54602.12 88888.00 2016-01-21 21:13:31.500 021 12630.52 43.48 54602.12 88888.00 2016-01-21 21:13:31.625 021 12630.55 43.50 54602.15 88888.00 2016-01-21 21:13:31.750 021 12630.58 43.52 54602.15 88888.00 2016-01-21 21:13:31.875 021 12630.62 43.55 54602.15 88888.00 2016-01-21 21:13:32.000 021 12630.58 43.55 54602.18 88888.00 2016-01-21 21:13:32.125 021 12630.55 43.55 54602.20 88888.00 2016-01-21 21:13:32.250 021 12630.52 43.52 54602.25 88888.00 2016-01-21 21:13:32.375 021 12630.55 43.55 54602.28 88888.00 2016-01-21 21:13:32.500 021 12630.55 43.58 54602.28 88888.00 2016-01-21 21:13:32.625 021 12630.58 43.60 54602.30 88888.00 2016-01-21 21:13:32.750 021 12630.60 43.62 54602.32 88888.00 2016-01-21 21:13:32.875 021 12630.58 43.62 54602.32 88888.00 2016-01-21 21:13:33.000 021 12630.55 43.67 54602.30 88888.00 2016-01-21 21:13:33.125 021 12630.58 43.70 54602.32 88888.00 2016-01-21 21:13:33.250 021 12630.60 43.67 54602.35 88888.00 2016-01-21 21:13:33.375 021 12630.65 43.70 54602.38 88888.00 2016-01-21 21:13:33.500 021 12630.62 43.70 54602.38 88888.00 2016-01-21 21:13:33.625 021 12630.62 43.73 54602.40 88888.00 2016-01-21 21:13:33.750 021 12630.58 43.75 54602.40 88888.00 2016-01-21 21:13:33.875 021 12630.55 43.77 54602.45 88888.00 2016-01-21 21:13:34.000 021 12630.58 43.77 54602.45 88888.00 2016-01-21 21:13:34.125 021 12630.65 43.80 54602.47 88888.00 2016-01-21 21:13:34.250 021 12630.65 43.85 54602.50 88888.00 2016-01-21 21:13:34.375 021 12630.67 43.88 54602.53 88888.00 2016-01-21 21:13:34.500 021 12630.65 43.90 54602.53 88888.00 2016-01-21 21:13:34.625 021 12630.70 43.85 54602.53 88888.00 2016-01-21 21:13:34.750 021 12630.70 43.88 54602.53 88888.00 2016-01-21 21:13:34.875 021 12630.65 43.92 54602.55 88888.00 2016-01-21 21:13:35.000 021 12630.65 43.92 54602.55 88888.00 2016-01-21 21:13:35.125 021 12630.65 43.92 54602.60 88888.00 2016-01-21 21:13:35.250 021 12630.60 43.95 54602.62 88888.00 2016-01-21 21:13:35.375 021 12630.75 43.98 54602.62 88888.00 2016-01-21 21:13:35.500 021 12630.80 44.00 54602.62 88888.00 2016-01-21 21:13:35.625 021 12630.73 44.00 54602.62 88888.00 2016-01-21 21:13:35.750 021 12630.62 44.00 54602.62 88888.00 2016-01-21 21:13:35.875 021 12630.60 44.05 54602.65 88888.00 2016-01-21 21:13:36.000 021 12630.60 44.08 54602.62 88888.00 2016-01-21 21:13:36.125 021 12630.62 44.10 54602.70 88888.00 2016-01-21 21:13:36.250 021 12630.62 44.10 54602.68 88888.00 2016-01-21 21:13:36.375 021 12630.65 44.12 54602.70 88888.00 2016-01-21 21:13:36.500 021 12630.70 44.17 54602.70 88888.00 2016-01-21 21:13:36.625 021 12630.67 44.20 54602.75 88888.00 2016-01-21 21:13:36.750 021 12630.65 44.20 54602.75 88888.00 2016-01-21 21:13:36.875 021 12630.60 44.20 54602.78 88888.00 2016-01-21 21:13:37.000 021 12630.55 44.25 54602.80 88888.00 2016-01-21 21:13:37.125 021 12630.60 44.27 54602.80 88888.00 2016-01-21 21:13:37.250 021 12630.60 44.25 54602.82 88888.00 2016-01-21 21:13:37.375 021 12630.60 44.25 54602.80 88888.00 2016-01-21 21:13:37.500 021 12630.58 44.30 54602.82 88888.00 2016-01-21 21:13:37.625 021 12630.55 44.30 54602.80 88888.00 2016-01-21 21:13:37.750 021 12630.55 44.38 54602.85 88888.00 2016-01-21 21:13:37.875 021 12630.58 44.38 54602.85 88888.00 2016-01-21 21:13:38.000 021 12630.52 44.42 54602.88 88888.00 2016-01-21 21:13:38.125 021 12630.60 44.50 54602.93 88888.00 2016-01-21 21:13:38.250 021 12630.70 44.48 54602.95 88888.00 2016-01-21 21:13:38.375 021 12630.67 44.50 54602.95 88888.00 2016-01-21 21:13:38.500 021 12630.67 44.58 54602.95 88888.00 2016-01-21 21:13:38.625 021 12630.70 44.60 54602.97 88888.00 2016-01-21 21:13:38.750 021 12630.70 44.65 54602.97 88888.00 2016-01-21 21:13:38.875 021 12630.62 44.70 54603.00 88888.00 2016-01-21 21:13:39.000 021 12630.60 44.75 54603.00 88888.00 2016-01-21 21:13:39.125 021 12630.65 44.80 54603.03 88888.00 2016-01-21 21:13:39.250 021 12630.65 44.80 54603.05 88888.00 2016-01-21 21:13:39.375 021 12630.67 44.83 54603.05 88888.00 2016-01-21 21:13:39.500 021 12630.73 44.88 54603.05 88888.00 2016-01-21 21:13:39.625 021 12630.73 44.88 54603.05 88888.00 2016-01-21 21:13:39.750 021 12630.65 44.92 54603.05 88888.00 2016-01-21 21:13:39.875 021 12630.62 44.98 54603.07 88888.00 2016-01-21 21:13:40.000 021 12630.62 45.05 54603.10 88888.00 2016-01-21 21:13:40.125 021 12630.60 45.10 54603.12 88888.00 2016-01-21 21:13:40.250 021 12630.60 45.15 54603.12 88888.00 2016-01-21 21:13:40.375 021 12630.62 45.20 54603.12 88888.00 2016-01-21 21:13:40.500 021 12630.70 45.25 54603.12 88888.00 2016-01-21 21:13:40.625 021 12630.77 45.33 54603.15 88888.00 2016-01-21 21:13:40.750 021 12630.77 45.38 54603.18 88888.00 2016-01-21 21:13:40.875 021 12630.67 45.42 54603.18 88888.00 2016-01-21 21:13:41.000 021 12630.70 45.48 54603.20 88888.00 2016-01-21 21:13:41.125 021 12630.70 45.50 54603.22 88888.00 2016-01-21 21:13:41.250 021 12630.62 45.58 54603.22 88888.00 2016-01-21 21:13:41.375 021 12630.60 45.58 54603.22 88888.00 2016-01-21 21:13:41.500 021 12630.67 45.60 54603.25 88888.00 2016-01-21 21:13:41.625 021 12630.73 45.65 54603.28 88888.00 2016-01-21 21:13:41.750 021 12630.73 45.70 54603.25 88888.00 2016-01-21 21:13:41.875 021 12630.65 45.75 54603.28 88888.00 2016-01-21 21:13:42.000 021 12630.60 45.83 54603.28 88888.00 2016-01-21 21:13:42.125 021 12630.55 45.85 54603.30 88888.00 2016-01-21 21:13:42.250 021 12630.50 45.90 54603.32 88888.00 2016-01-21 21:13:42.375 021 12630.52 45.95 54603.35 88888.00 2016-01-21 21:13:42.500 021 12630.58 46.02 54603.38 88888.00 2016-01-21 21:13:42.625 021 12630.62 46.05 54603.38 88888.00 2016-01-21 21:13:42.750 021 12630.67 46.12 54603.35 88888.00 2016-01-21 21:13:42.875 021 12630.67 46.12 54603.38 88888.00 2016-01-21 21:13:43.000 021 12630.65 46.12 54603.38 88888.00 2016-01-21 21:13:43.125 021 12630.65 46.15 54603.40 88888.00 2016-01-21 21:13:43.250 021 12630.67 46.25 54603.45 88888.00 2016-01-21 21:13:43.375 021 12630.73 46.27 54603.45 88888.00 2016-01-21 21:13:43.500 021 12630.70 46.33 54603.45 88888.00 2016-01-21 21:13:43.625 021 12630.65 46.38 54603.45 88888.00 2016-01-21 21:13:43.750 021 12630.62 46.45 54603.47 88888.00 2016-01-21 21:13:43.875 021 12630.65 46.48 54603.47 88888.00 2016-01-21 21:13:44.000 021 12630.73 46.55 54603.47 88888.00 2016-01-21 21:13:44.125 021 12630.80 46.62 54603.50 88888.00 2016-01-21 21:13:44.250 021 12630.83 46.67 54603.53 88888.00 2016-01-21 21:13:44.375 021 12630.88 46.73 54603.50 88888.00 2016-01-21 21:13:44.500 021 12630.90 46.80 54603.50 88888.00 2016-01-21 21:13:44.625 021 12630.98 46.80 54603.53 88888.00 2016-01-21 21:13:44.750 021 12630.92 46.83 54603.53 88888.00 2016-01-21 21:13:44.875 021 12630.83 46.90 54603.55 88888.00 2016-01-21 21:13:45.000 021 12630.88 46.95 54603.57 88888.00 2016-01-21 21:13:45.125 021 12630.92 47.02 54603.60 88888.00 2016-01-21 21:13:45.250 021 12630.90 47.05 54603.62 88888.00 2016-01-21 21:13:45.375 021 12630.85 47.08 54603.60 88888.00 2016-01-21 21:13:45.500 021 12630.80 47.10 54603.65 88888.00 2016-01-21 21:13:45.625 021 12630.85 47.15 54603.65 88888.00 2016-01-21 21:13:45.750 021 12630.95 47.20 54603.65 88888.00 2016-01-21 21:13:45.875 021 12630.98 47.27 54603.65 88888.00 2016-01-21 21:13:46.000 021 12630.92 47.30 54603.70 88888.00 2016-01-21 21:13:46.125 021 12630.85 47.33 54603.72 88888.00 2016-01-21 21:13:46.250 021 12630.90 47.33 54603.75 88888.00 2016-01-21 21:13:46.375 021 12630.92 47.35 54603.75 88888.00 2016-01-21 21:13:46.500 021 12630.90 47.35 54603.75 88888.00 2016-01-21 21:13:46.625 021 12630.95 47.40 54603.75 88888.00 2016-01-21 21:13:46.750 021 12630.95 47.42 54603.75 88888.00 2016-01-21 21:13:46.875 021 12630.92 47.48 54603.78 88888.00 2016-01-21 21:13:47.000 021 12630.88 47.52 54603.80 88888.00 2016-01-21 21:13:47.125 021 12630.83 47.55 54603.82 88888.00 2016-01-21 21:13:47.250 021 12630.88 47.58 54603.88 88888.00 2016-01-21 21:13:47.375 021 12630.90 47.62 54603.85 88888.00 2016-01-21 21:13:47.500 021 12630.90 47.73 54603.82 88888.00 2016-01-21 21:13:47.625 021 12630.83 47.73 54603.80 88888.00 2016-01-21 21:13:47.750 021 12630.80 47.70 54603.82 88888.00 2016-01-21 21:13:47.875 021 12630.90 47.75 54603.85 88888.00 2016-01-21 21:13:48.000 021 12630.98 47.88 54603.85 88888.00 2016-01-21 21:13:48.125 021 12631.02 47.92 54603.88 88888.00 2016-01-21 21:13:48.250 021 12631.02 47.90 54603.90 88888.00 2016-01-21 21:13:48.375 021 12631.00 47.92 54603.88 88888.00 2016-01-21 21:13:48.500 021 12630.98 48.00 54603.95 88888.00 2016-01-21 21:13:48.625 021 12630.95 48.08 54603.97 88888.00 2016-01-21 21:13:48.750 021 12630.92 48.10 54603.97 88888.00 2016-01-21 21:13:48.875 021 12630.92 48.15 54603.97 88888.00 2016-01-21 21:13:49.000 021 12630.92 48.20 54603.97 88888.00 2016-01-21 21:13:49.125 021 12631.00 48.23 54603.97 88888.00 2016-01-21 21:13:49.250 021 12631.05 48.30 54603.97 88888.00 2016-01-21 21:13:49.375 021 12631.02 48.35 54603.97 88888.00 2016-01-21 21:13:49.500 021 12630.98 48.38 54604.00 88888.00 2016-01-21 21:13:49.625 021 12631.00 48.40 54604.00 88888.00 2016-01-21 21:13:49.750 021 12631.12 48.48 54604.00 88888.00 2016-01-21 21:13:49.875 021 12631.15 48.52 54604.03 88888.00 2016-01-21 21:13:50.000 021 12631.17 48.52 54604.03 88888.00 2016-01-21 21:13:50.125 021 12631.17 48.55 54604.03 88888.00 2016-01-21 21:13:50.250 021 12631.10 48.60 54604.05 88888.00 2016-01-21 21:13:50.375 021 12631.12 48.65 54604.07 88888.00 2016-01-21 21:13:50.500 021 12631.12 48.70 54604.10 88888.00 2016-01-21 21:13:50.625 021 12631.15 48.75 54604.10 88888.00 2016-01-21 21:13:50.750 021 12631.12 48.75 54604.12 88888.00 2016-01-21 21:13:50.875 021 12631.05 48.77 54604.12 88888.00 2016-01-21 21:13:51.000 021 12631.10 48.83 54604.10 88888.00 2016-01-21 21:13:51.125 021 12631.17 48.85 54604.10 88888.00 2016-01-21 21:13:51.250 021 12631.12 48.85 54604.12 88888.00 2016-01-21 21:13:51.375 021 12631.10 48.88 54604.12 88888.00 2016-01-21 21:13:51.500 021 12631.05 48.95 54604.12 88888.00 2016-01-21 21:13:51.625 021 12631.05 49.02 54604.15 88888.00 2016-01-21 21:13:51.750 021 12631.12 49.05 54604.15 88888.00 2016-01-21 21:13:51.875 021 12631.20 49.08 54604.15 88888.00 2016-01-21 21:13:52.000 021 12631.20 49.10 54604.15 88888.00 2016-01-21 21:13:52.125 021 12631.17 49.15 54604.18 88888.00 2016-01-21 21:13:52.250 021 12631.12 49.15 54604.20 88888.00 2016-01-21 21:13:52.375 021 12631.20 49.20 54604.22 88888.00 2016-01-21 21:13:52.500 021 12631.25 49.27 54604.28 88888.00 2016-01-21 21:13:52.625 021 12631.20 49.35 54604.25 88888.00 2016-01-21 21:13:52.750 021 12631.25 49.40 54604.28 88888.00 2016-01-21 21:13:52.875 021 12631.27 49.42 54604.30 88888.00 2016-01-21 21:13:53.000 021 12631.25 49.50 54604.30 88888.00 2016-01-21 21:13:53.125 021 12631.25 49.58 54604.32 88888.00 2016-01-21 21:13:53.250 021 12631.25 49.58 54604.32 88888.00 2016-01-21 21:13:53.375 021 12631.33 49.60 54604.32 88888.00 2016-01-21 21:13:53.500 021 12631.35 49.67 54604.32 88888.00 2016-01-21 21:13:53.625 021 12631.30 49.75 54604.32 88888.00 2016-01-21 21:13:53.750 021 12631.33 49.80 54604.32 88888.00 2016-01-21 21:13:53.875 021 12631.33 49.80 54604.32 88888.00 2016-01-21 21:13:54.000 021 12631.38 49.83 54604.32 88888.00 2016-01-21 21:13:54.125 021 12631.40 49.90 54604.35 88888.00 2016-01-21 21:13:54.250 021 12631.40 49.95 54604.38 88888.00 2016-01-21 21:13:54.375 021 12631.45 49.95 54604.38 88888.00 2016-01-21 21:13:54.500 021 12631.40 49.98 54604.38 88888.00 2016-01-21 21:13:54.625 021 12631.42 50.05 54604.40 88888.00 2016-01-21 21:13:54.750 021 12631.50 50.12 54604.35 88888.00 2016-01-21 21:13:54.875 021 12631.52 50.12 54604.38 88888.00 2016-01-21 21:13:55.000 021 12631.55 50.17 54604.38 88888.00 2016-01-21 21:13:55.125 021 12631.60 50.20 54604.43 88888.00 2016-01-21 21:13:55.250 021 12631.55 50.27 54604.43 88888.00 2016-01-21 21:13:55.375 021 12631.48 50.30 54604.43 88888.00 2016-01-21 21:13:55.500 021 12631.42 50.30 54604.43 88888.00 2016-01-21 21:13:55.625 021 12631.50 50.35 54604.43 88888.00 2016-01-21 21:13:55.750 021 12631.58 50.38 54604.45 88888.00 2016-01-21 21:13:55.875 021 12631.52 50.42 54604.45 88888.00 2016-01-21 21:13:56.000 021 12631.55 50.45 54604.47 88888.00 2016-01-21 21:13:56.125 021 12631.60 50.50 54604.47 88888.00 2016-01-21 21:13:56.250 021 12631.62 50.55 54604.47 88888.00 2016-01-21 21:13:56.375 021 12631.65 50.62 54604.50 88888.00 2016-01-21 21:13:56.500 021 12631.62 50.62 54604.50 88888.00 2016-01-21 21:13:56.625 021 12631.70 50.67 54604.53 88888.00 2016-01-21 21:13:56.750 021 12631.85 50.70 54604.53 88888.00 2016-01-21 21:13:56.875 021 12631.83 50.73 54604.53 88888.00 2016-01-21 21:13:57.000 021 12631.83 50.77 54604.53 88888.00 2016-01-21 21:13:57.125 021 12631.80 50.88 54604.50 88888.00 2016-01-21 21:13:57.250 021 12631.80 50.90 54604.53 88888.00 2016-01-21 21:13:57.375 021 12631.85 50.95 54604.55 88888.00 2016-01-21 21:13:57.500 021 12631.88 51.02 54604.55 88888.00 2016-01-21 21:13:57.625 021 12631.92 51.10 54604.55 88888.00 2016-01-21 21:13:57.750 021 12631.95 51.15 54604.57 88888.00 2016-01-21 21:13:57.875 021 12631.92 51.17 54604.60 88888.00 2016-01-21 21:13:58.000 021 12631.92 51.23 54604.57 88888.00 2016-01-21 21:13:58.125 021 12631.90 51.27 54604.57 88888.00 2016-01-21 21:13:58.250 021 12631.92 51.33 54604.55 88888.00 2016-01-21 21:13:58.375 021 12631.98 51.35 54604.57 88888.00 2016-01-21 21:13:58.500 021 12631.95 51.40 54604.60 88888.00 2016-01-21 21:13:58.625 021 12632.02 51.45 54604.57 88888.00 2016-01-21 21:13:58.750 021 12632.05 51.50 54604.57 88888.00 2016-01-21 21:13:58.875 021 12632.05 51.58 54604.60 88888.00 2016-01-21 21:13:59.000 021 12632.00 51.62 54604.60 88888.00 2016-01-21 21:13:59.125 021 12632.00 51.70 54604.62 88888.00 2016-01-21 21:13:59.250 021 12632.00 51.75 54604.62 88888.00 2016-01-21 21:13:59.375 021 12632.05 51.85 54604.62 88888.00 2016-01-21 21:13:59.500 021 12632.10 51.90 54604.62 88888.00 2016-01-21 21:13:59.625 021 12632.10 51.95 54604.62 88888.00 2016-01-21 21:13:59.750 021 12632.12 52.02 54604.62 88888.00 2016-01-21 21:13:59.875 021 12632.15 52.08 54604.62 88888.00 2016-01-21 21:14:00.000 021 12632.15 52.17 54604.60 88888.00 2016-01-21 21:14:00.125 021 12632.12 52.20 54604.62 88888.00 2016-01-21 21:14:00.250 021 12632.15 52.20 54604.60 88888.00 2016-01-21 21:14:00.375 021 12632.27 52.30 54604.62 88888.00 2016-01-21 21:14:00.500 021 12632.30 52.40 54604.65 88888.00 2016-01-21 21:14:00.625 021 12632.30 52.50 54604.65 88888.00 2016-01-21 21:14:00.750 021 12632.40 52.55 54604.65 88888.00 2016-01-21 21:14:00.875 021 12632.38 52.62 54604.65 88888.00 2016-01-21 21:14:01.000 021 12632.33 52.67 54604.65 88888.00 2016-01-21 21:14:01.125 021 12632.35 52.73 54604.65 88888.00 2016-01-21 21:14:01.250 021 12632.45 52.77 54604.68 88888.00 2016-01-21 21:14:01.375 021 12632.45 52.83 54604.62 88888.00 2016-01-21 21:14:01.500 021 12632.40 52.90 54604.65 88888.00 2016-01-21 21:14:01.625 021 12632.48 52.95 54604.65 88888.00 2016-01-21 21:14:01.750 021 12632.52 53.02 54604.65 88888.00 2016-01-21 21:14:01.875 021 12632.58 53.12 54604.65 88888.00 2016-01-21 21:14:02.000 021 12632.58 53.15 54604.68 88888.00 2016-01-21 21:14:02.125 021 12632.58 53.20 54604.68 88888.00 2016-01-21 21:14:02.250 021 12632.62 53.27 54604.68 88888.00 2016-01-21 21:14:02.375 021 12632.70 53.38 54604.68 88888.00 2016-01-21 21:14:02.500 021 12632.67 53.42 54604.68 88888.00 2016-01-21 21:14:02.625 021 12632.65 53.48 54604.68 88888.00 2016-01-21 21:14:02.750 021 12632.65 53.50 54604.68 88888.00 2016-01-21 21:14:02.875 021 12632.70 53.52 54604.65 88888.00 2016-01-21 21:14:03.000 021 12632.73 53.58 54604.68 88888.00 2016-01-21 21:14:03.125 021 12632.75 53.65 54604.70 88888.00 2016-01-21 21:14:03.250 021 12632.80 53.73 54604.72 88888.00 2016-01-21 21:14:03.375 021 12632.83 53.75 54604.72 88888.00 2016-01-21 21:14:03.500 021 12632.88 53.83 54604.70 88888.00 2016-01-21 21:14:03.625 021 12632.95 53.88 54604.68 88888.00 2016-01-21 21:14:03.750 021 12633.00 53.95 54604.68 88888.00 2016-01-21 21:14:03.875 021 12633.05 54.05 54604.68 88888.00 2016-01-21 21:14:04.000 021 12633.08 54.12 54604.70 88888.00 2016-01-21 21:14:04.125 021 12633.15 54.20 54604.70 88888.00 2016-01-21 21:14:04.250 021 12633.10 54.17 54604.72 88888.00 2016-01-21 21:14:04.375 021 12633.12 54.27 54604.72 88888.00 2016-01-21 21:14:04.500 021 12633.23 54.33 54604.70 88888.00 2016-01-21 21:14:04.625 021 12633.27 54.38 54604.70 88888.00 2016-01-21 21:14:04.750 021 12633.33 54.42 54604.70 88888.00 2016-01-21 21:14:04.875 021 12633.48 54.48 54604.72 88888.00 2016-01-21 21:14:05.000 021 12633.55 54.55 54604.72 88888.00 2016-01-21 21:14:05.125 021 12633.48 54.60 54604.75 88888.00 2016-01-21 21:14:05.250 021 12633.42 54.67 54604.78 88888.00 2016-01-21 21:14:05.375 021 12633.50 54.70 54604.78 88888.00 2016-01-21 21:14:05.500 021 12633.55 54.77 54604.78 88888.00 2016-01-21 21:14:05.625 021 12633.62 54.85 54604.78 88888.00 2016-01-21 21:14:05.750 021 12633.67 54.88 54604.78 88888.00 2016-01-21 21:14:05.875 021 12633.73 54.92 54604.80 88888.00 2016-01-21 21:14:06.000 021 12633.65 54.92 54604.80 88888.00 2016-01-21 21:14:06.125 021 12633.65 54.98 54604.80 88888.00 2016-01-21 21:14:06.250 021 12633.73 55.05 54604.80 88888.00 2016-01-21 21:14:06.375 021 12633.83 55.10 54604.80 88888.00 2016-01-21 21:14:06.500 021 12633.90 55.12 54604.78 88888.00 2016-01-21 21:14:06.625 021 12633.95 55.17 54604.80 88888.00 2016-01-21 21:14:06.750 021 12634.02 55.23 54604.82 88888.00 2016-01-21 21:14:06.875 021 12634.05 55.25 54604.78 88888.00 2016-01-21 21:14:07.000 021 12634.00 55.27 54604.75 88888.00 2016-01-21 21:14:07.125 021 12634.00 55.33 54604.78 88888.00 2016-01-21 21:14:07.250 021 12634.12 55.35 54604.80 88888.00 2016-01-21 21:14:07.375 021 12634.27 55.42 54604.80 88888.00 2016-01-21 21:14:07.500 021 12634.38 55.48 54604.80 88888.00 2016-01-21 21:14:07.625 021 12634.40 55.52 54604.82 88888.00 2016-01-21 21:14:07.750 021 12634.35 55.60 54604.82 88888.00 2016-01-21 21:14:07.875 021 12634.42 55.67 54604.82 88888.00 2016-01-21 21:14:08.000 021 12634.50 55.70 54604.82 88888.00 2016-01-21 21:14:08.125 021 12634.58 55.75 54604.85 88888.00 2016-01-21 21:14:08.250 021 12634.58 55.80 54604.85 88888.00 2016-01-21 21:14:08.375 021 12634.60 55.90 54604.85 88888.00 2016-01-21 21:14:08.500 021 12634.65 55.98 54604.85 88888.00 2016-01-21 21:14:08.625 021 12634.70 56.02 54604.85 88888.00 2016-01-21 21:14:08.750 021 12634.80 56.08 54604.85 88888.00 2016-01-21 21:14:08.875 021 12634.88 56.12 54604.85 88888.00 2016-01-21 21:14:09.000 021 12634.85 56.15 54604.85 88888.00 2016-01-21 21:14:09.125 021 12634.85 56.20 54604.85 88888.00 2016-01-21 21:14:09.250 021 12634.85 56.27 54604.90 88888.00 2016-01-21 21:14:09.375 021 12634.92 56.35 54604.88 88888.00 2016-01-21 21:14:09.500 021 12634.98 56.38 54604.88 88888.00 2016-01-21 21:14:09.625 021 12635.08 56.42 54604.85 88888.00 2016-01-21 21:14:09.750 021 12635.08 56.45 54604.85 88888.00 2016-01-21 21:14:09.875 021 12635.05 56.50 54604.88 88888.00 2016-01-21 21:14:10.000 021 12635.10 56.55 54604.90 88888.00 2016-01-21 21:14:10.125 021 12635.17 56.62 54604.93 88888.00 2016-01-21 21:14:10.250 021 12635.17 56.67 54604.93 88888.00 2016-01-21 21:14:10.375 021 12635.25 56.73 54604.93 88888.00 2016-01-21 21:14:10.500 021 12635.35 56.77 54604.97 88888.00 2016-01-21 21:14:10.625 021 12635.42 56.83 54604.95 88888.00 2016-01-21 21:14:10.750 021 12635.48 56.90 54604.95 88888.00 2016-01-21 21:14:10.875 021 12635.45 56.98 54604.97 88888.00 2016-01-21 21:14:11.000 021 12635.48 57.08 54604.97 88888.00 2016-01-21 21:14:11.125 021 12635.52 57.12 54604.95 88888.00 2016-01-21 21:14:11.250 021 12635.55 57.17 54605.00 88888.00 2016-01-21 21:14:11.375 021 12635.62 57.20 54605.00 88888.00 2016-01-21 21:14:11.500 021 12635.62 57.25 54605.00 88888.00 2016-01-21 21:14:11.625 021 12635.65 57.30 54605.00 88888.00 2016-01-21 21:14:11.750 021 12635.67 57.38 54605.00 88888.00 2016-01-21 21:14:11.875 021 12635.83 57.48 54605.03 88888.00 2016-01-21 21:14:12.000 021 12635.90 57.55 54605.03 88888.00 2016-01-21 21:14:12.125 021 12635.88 57.58 54605.03 88888.00 2016-01-21 21:14:12.250 021 12635.85 57.60 54605.05 88888.00 2016-01-21 21:14:12.375 021 12635.90 57.67 54605.05 88888.00 2016-01-21 21:14:12.500 021 12635.92 57.70 54605.05 88888.00 2016-01-21 21:14:12.625 021 12635.90 57.75 54605.07 88888.00 2016-01-21 21:14:12.750 021 12635.98 57.83 54605.07 88888.00 2016-01-21 21:14:12.875 021 12636.02 57.88 54605.07 88888.00 2016-01-21 21:14:13.000 021 12636.10 57.92 54605.05 88888.00 2016-01-21 21:14:13.125 021 12636.12 57.98 54605.10 88888.00 2016-01-21 21:14:13.250 021 12636.10 58.00 54605.12 88888.00 2016-01-21 21:14:13.375 021 12636.10 58.05 54605.10 88888.00 2016-01-21 21:14:13.500 021 12636.08 58.08 54605.12 88888.00 2016-01-21 21:14:13.625 021 12636.10 58.10 54605.12 88888.00 2016-01-21 21:14:13.750 021 12636.17 58.15 54605.15 88888.00 2016-01-21 21:14:13.875 021 12636.27 58.20 54605.18 88888.00 2016-01-21 21:14:14.000 021 12636.30 58.20 54605.15 88888.00 2016-01-21 21:14:14.125 021 12636.23 58.25 54605.18 88888.00 2016-01-21 21:14:14.250 021 12636.25 58.35 54605.18 88888.00 2016-01-21 21:14:14.375 021 12636.33 58.40 54605.20 88888.00 2016-01-21 21:14:14.500 021 12636.33 58.40 54605.22 88888.00 2016-01-21 21:14:14.625 021 12636.38 58.45 54605.22 88888.00 2016-01-21 21:14:14.750 021 12636.45 58.45 54605.20 88888.00 2016-01-21 21:14:14.875 021 12636.45 58.48 54605.20 88888.00 2016-01-21 21:14:15.000 021 12636.42 58.52 54605.20 88888.00 2016-01-21 21:14:15.125 021 12636.45 58.60 54605.25 88888.00 2016-01-21 21:14:15.250 021 12636.58 58.65 54605.28 88888.00 2016-01-21 21:14:15.375 021 12636.70 58.67 54605.28 88888.00 2016-01-21 21:14:15.500 021 12636.70 58.70 54605.28 88888.00 2016-01-21 21:14:15.625 021 12636.67 58.75 54605.30 88888.00 2016-01-21 21:14:15.750 021 12636.73 58.80 54605.28 88888.00 2016-01-21 21:14:15.875 021 12636.75 58.85 54605.30 88888.00 2016-01-21 21:14:16.000 021 12636.80 58.92 54605.32 88888.00 2016-01-21 21:14:16.125 021 12636.83 58.92 54605.32 88888.00 2016-01-21 21:14:16.250 021 12636.88 58.95 54605.32 88888.00 2016-01-21 21:14:16.375 021 12636.90 59.00 54605.35 88888.00 2016-01-21 21:14:16.500 021 12636.88 59.02 54605.35 88888.00 2016-01-21 21:14:16.625 021 12636.92 59.02 54605.35 88888.00 2016-01-21 21:14:16.750 021 12636.98 59.08 54605.38 88888.00 2016-01-21 21:14:16.875 021 12637.00 59.12 54605.38 88888.00 2016-01-21 21:14:17.000 021 12637.05 59.08 54605.35 88888.00 2016-01-21 21:14:17.125 021 12637.15 59.10 54605.40 88888.00 2016-01-21 21:14:17.250 021 12637.23 59.12 54605.40 88888.00 2016-01-21 21:14:17.375 021 12637.17 59.12 54605.40 88888.00 2016-01-21 21:14:17.500 021 12637.20 59.15 54605.40 88888.00 2016-01-21 21:14:17.625 021 12637.27 59.20 54605.43 88888.00 2016-01-21 21:14:17.750 021 12637.25 59.25 54605.45 88888.00 2016-01-21 21:14:17.875 021 12637.23 59.27 54605.47 88888.00 2016-01-21 21:14:18.000 021 12637.27 59.30 54605.43 88888.00 2016-01-21 21:14:18.125 021 12637.30 59.30 54605.45 88888.00 2016-01-21 21:14:18.250 021 12637.38 59.38 54605.50 88888.00 2016-01-21 21:14:18.375 021 12637.48 59.40 54605.53 88888.00 2016-01-21 21:14:18.500 021 12637.50 59.42 54605.53 88888.00 2016-01-21 21:14:18.625 021 12637.50 59.48 54605.53 88888.00 2016-01-21 21:14:18.750 021 12637.52 59.52 54605.53 88888.00 2016-01-21 21:14:18.875 021 12637.55 59.55 54605.55 88888.00 2016-01-21 21:14:19.000 021 12637.55 59.58 54605.55 88888.00 2016-01-21 21:14:19.125 021 12637.55 59.60 54605.57 88888.00 2016-01-21 21:14:19.250 021 12637.60 59.65 54605.57 88888.00 2016-01-21 21:14:19.375 021 12637.67 59.73 54605.55 88888.00 2016-01-21 21:14:19.500 021 12637.73 59.77 54605.57 88888.00 2016-01-21 21:14:19.625 021 12637.77 59.80 54605.57 88888.00 2016-01-21 21:14:19.750 021 12637.80 59.85 54605.60 88888.00 2016-01-21 21:14:19.875 021 12637.83 59.88 54605.62 88888.00 2016-01-21 21:14:20.000 021 12637.85 59.90 54605.62 88888.00 2016-01-21 21:14:20.125 021 12637.90 59.92 54605.62 88888.00 2016-01-21 21:14:20.250 021 12637.95 59.95 54605.65 88888.00 2016-01-21 21:14:20.375 021 12638.00 59.95 54605.65 88888.00 2016-01-21 21:14:20.500 021 12638.05 60.00 54605.65 88888.00 2016-01-21 21:14:20.625 021 12638.08 60.00 54605.68 88888.00 2016-01-21 21:14:20.750 021 12638.10 60.05 54605.68 88888.00 2016-01-21 21:14:20.875 021 12638.17 60.08 54605.70 88888.00 2016-01-21 21:14:21.000 021 12638.33 60.05 54605.72 88888.00 2016-01-21 21:14:21.125 021 12638.33 60.05 54605.75 88888.00 2016-01-21 21:14:21.250 021 12638.33 60.08 54605.75 88888.00 2016-01-21 21:14:21.375 021 12638.40 60.10 54605.75 88888.00 2016-01-21 21:14:21.500 021 12638.48 60.12 54605.75 88888.00 2016-01-21 21:14:21.625 021 12638.50 60.15 54605.80 88888.00 2016-01-21 21:14:21.750 021 12638.42 60.17 54605.80 88888.00 2016-01-21 21:14:21.875 021 12638.42 60.20 54605.80 88888.00 2016-01-21 21:14:22.000 021 12638.55 60.17 54605.80 88888.00 2016-01-21 21:14:22.125 021 12638.65 60.20 54605.82 88888.00 2016-01-21 21:14:22.250 021 12638.60 60.20 54605.82 88888.00 2016-01-21 21:14:22.375 021 12638.60 60.25 54605.78 88888.00 2016-01-21 21:14:22.500 021 12638.67 60.27 54605.80 88888.00 2016-01-21 21:14:22.625 021 12638.73 60.27 54605.82 88888.00 2016-01-21 21:14:22.750 021 12638.80 60.30 54605.85 88888.00 2016-01-21 21:14:22.875 021 12638.83 60.35 54605.88 88888.00 2016-01-21 21:14:23.000 021 12638.83 60.35 54605.88 88888.00 2016-01-21 21:14:23.125 021 12638.88 60.40 54605.90 88888.00 2016-01-21 21:14:23.250 021 12638.88 60.38 54605.90 88888.00 2016-01-21 21:14:23.375 021 12638.92 60.35 54605.93 88888.00 2016-01-21 21:14:23.500 021 12638.98 60.40 54605.93 88888.00 2016-01-21 21:14:23.625 021 12639.02 60.42 54605.95 88888.00 2016-01-21 21:14:23.750 021 12639.05 60.42 54605.95 88888.00 2016-01-21 21:14:23.875 021 12639.10 60.42 54605.95 88888.00 2016-01-21 21:14:24.000 021 12639.10 60.45 54605.95 88888.00 2016-01-21 21:14:24.125 021 12639.15 60.48 54605.97 88888.00 2016-01-21 21:14:24.250 021 12639.17 60.45 54605.97 88888.00 2016-01-21 21:14:24.375 021 12639.20 60.42 54606.00 88888.00 2016-01-21 21:14:24.500 021 12639.25 60.48 54605.97 88888.00 2016-01-21 21:14:24.625 021 12639.30 60.50 54606.00 88888.00 2016-01-21 21:14:24.750 021 12639.40 60.50 54606.03 88888.00 2016-01-21 21:14:24.875 021 12639.40 60.50 54606.05 88888.00 2016-01-21 21:14:25.000 021 12639.45 60.50 54606.05 88888.00 2016-01-21 21:14:25.125 021 12639.52 60.55 54606.07 88888.00 2016-01-21 21:14:25.250 021 12639.55 60.55 54606.07 88888.00 2016-01-21 21:14:25.375 021 12639.55 60.55 54606.07 88888.00 2016-01-21 21:14:25.500 021 12639.60 60.55 54606.10 88888.00 2016-01-21 21:14:25.625 021 12639.70 60.55 54606.15 88888.00 2016-01-21 21:14:25.750 021 12639.75 60.58 54606.15 88888.00 2016-01-21 21:14:25.875 021 12639.75 60.55 54606.15 88888.00 2016-01-21 21:14:26.000 021 12639.73 60.52 54606.18 88888.00 2016-01-21 21:14:26.125 021 12639.77 60.55 54606.18 88888.00 2016-01-21 21:14:26.250 021 12639.80 60.58 54606.22 88888.00 2016-01-21 21:14:26.375 021 12639.88 60.60 54606.25 88888.00 2016-01-21 21:14:26.500 021 12639.83 60.60 54606.25 88888.00 2016-01-21 21:14:26.625 021 12639.85 60.58 54606.25 88888.00 2016-01-21 21:14:26.750 021 12639.90 60.60 54606.28 88888.00 2016-01-21 21:14:26.875 021 12639.98 60.58 54606.25 88888.00 2016-01-21 21:14:27.000 021 12640.00 60.58 54606.28 88888.00 2016-01-21 21:14:27.125 021 12639.98 60.55 54606.30 88888.00 2016-01-21 21:14:27.250 021 12640.02 60.50 54606.32 88888.00 2016-01-21 21:14:27.375 021 12640.08 60.52 54606.35 88888.00 2016-01-21 21:14:27.500 021 12640.08 60.55 54606.38 88888.00 2016-01-21 21:14:27.625 021 12640.08 60.55 54606.38 88888.00 2016-01-21 21:14:27.750 021 12640.10 60.50 54606.40 88888.00 2016-01-21 21:14:27.875 021 12640.17 60.48 54606.40 88888.00 2016-01-21 21:14:28.000 021 12640.25 60.45 54606.40 88888.00 2016-01-21 21:14:28.125 021 12640.27 60.48 54606.43 88888.00 2016-01-21 21:14:28.250 021 12640.30 60.45 54606.45 88888.00 2016-01-21 21:14:28.375 021 12640.35 60.48 54606.45 88888.00 2016-01-21 21:14:28.500 021 12640.35 60.45 54606.45 88888.00 2016-01-21 21:14:28.625 021 12640.40 60.48 54606.45 88888.00 2016-01-21 21:14:28.750 021 12640.48 60.48 54606.50 88888.00 2016-01-21 21:14:28.875 021 12640.55 60.45 54606.47 88888.00 2016-01-21 21:14:29.000 021 12640.60 60.45 54606.47 88888.00 2016-01-21 21:14:29.125 021 12640.58 60.48 54606.47 88888.00 2016-01-21 21:14:29.250 021 12640.55 60.45 54606.50 88888.00 2016-01-21 21:14:29.375 021 12640.60 60.45 54606.55 88888.00 2016-01-21 21:14:29.500 021 12640.62 60.40 54606.57 88888.00 2016-01-21 21:14:29.625 021 12640.75 60.42 54606.60 88888.00 2016-01-21 21:14:29.750 021 12640.83 60.40 54606.57 88888.00 2016-01-21 21:14:29.875 021 12640.80 60.38 54606.62 88888.00 2016-01-21 21:14:30.000 021 12640.75 60.35 54606.62 88888.00 2016-01-21 21:14:30.125 021 12640.77 60.35 54606.65 88888.00 2016-01-21 21:14:30.250 021 12640.77 60.38 54606.68 88888.00 2016-01-21 21:14:30.375 021 12640.80 60.38 54606.70 88888.00 2016-01-21 21:14:30.500 021 12640.83 60.35 54606.72 88888.00 2016-01-21 21:14:30.625 021 12640.88 60.33 54606.75 88888.00 2016-01-21 21:14:30.750 021 12640.92 60.33 54606.75 88888.00 2016-01-21 21:14:30.875 021 12640.92 60.33 54606.78 88888.00 2016-01-21 21:14:31.000 021 12640.95 60.33 54606.78 88888.00 2016-01-21 21:14:31.125 021 12640.90 60.30 54606.78 88888.00 2016-01-21 21:14:31.250 021 12640.92 60.30 54606.78 88888.00 2016-01-21 21:14:31.375 021 12640.95 60.30 54606.80 88888.00 2016-01-21 21:14:31.500 021 12640.95 60.30 54606.80 88888.00 2016-01-21 21:14:31.625 021 12640.98 60.33 54606.82 88888.00 2016-01-21 21:14:31.750 021 12641.00 60.33 54606.85 88888.00 2016-01-21 21:14:31.875 021 12640.95 60.35 54606.88 88888.00 2016-01-21 21:14:32.000 021 12640.92 60.38 54606.88 88888.00 2016-01-21 21:14:32.125 021 12640.98 60.38 54606.88 88888.00 2016-01-21 21:14:32.250 021 12641.02 60.35 54606.93 88888.00 2016-01-21 21:14:32.375 021 12641.00 60.38 54606.93 88888.00 2016-01-21 21:14:32.500 021 12640.98 60.40 54606.95 88888.00 2016-01-21 21:14:32.625 021 12641.00 60.38 54606.97 88888.00 2016-01-21 21:14:32.750 021 12641.02 60.35 54606.97 88888.00 2016-01-21 21:14:32.875 021 12641.02 60.38 54607.00 88888.00 2016-01-21 21:14:33.000 021 12641.05 60.40 54607.03 88888.00 2016-01-21 21:14:33.125 021 12641.05 60.38 54607.03 88888.00 2016-01-21 21:14:33.250 021 12641.05 60.38 54607.07 88888.00 2016-01-21 21:14:33.375 021 12641.08 60.35 54607.10 88888.00 2016-01-21 21:14:33.500 021 12641.08 60.38 54607.10 88888.00 2016-01-21 21:14:33.625 021 12641.08 60.33 54607.07 88888.00 2016-01-21 21:14:33.750 021 12641.12 60.30 54607.10 88888.00 2016-01-21 21:14:33.875 021 12641.15 60.30 54607.12 88888.00 2016-01-21 21:14:34.000 021 12641.12 60.27 54607.15 88888.00 2016-01-21 21:14:34.125 021 12641.10 60.27 54607.18 88888.00 2016-01-21 21:14:34.250 021 12641.02 60.25 54607.18 88888.00 2016-01-21 21:14:34.375 021 12641.10 60.30 54607.20 88888.00 2016-01-21 21:14:34.500 021 12641.15 60.27 54607.20 88888.00 2016-01-21 21:14:34.625 021 12641.20 60.23 54607.22 88888.00 2016-01-21 21:14:34.750 021 12641.17 60.20 54607.22 88888.00 2016-01-21 21:14:34.875 021 12641.17 60.20 54607.25 88888.00 2016-01-21 21:14:35.000 021 12641.17 60.17 54607.30 88888.00 2016-01-21 21:14:35.125 021 12641.20 60.15 54607.30 88888.00 2016-01-21 21:14:35.250 021 12641.25 60.12 54607.32 88888.00 2016-01-21 21:14:35.375 021 12641.25 60.08 54607.32 88888.00 2016-01-21 21:14:35.500 021 12641.27 60.08 54607.32 88888.00 2016-01-21 21:14:35.625 021 12641.35 60.05 54607.35 88888.00 2016-01-21 21:14:35.750 021 12641.35 60.05 54607.35 88888.00 2016-01-21 21:14:35.875 021 12641.35 60.02 54607.38 88888.00 2016-01-21 21:14:36.000 021 12641.45 60.00 54607.38 88888.00 2016-01-21 21:14:36.125 021 12641.55 59.98 54607.40 88888.00 2016-01-21 21:14:36.250 021 12641.58 59.98 54607.45 88888.00 2016-01-21 21:14:36.375 021 12641.62 59.98 54607.47 88888.00 2016-01-21 21:14:36.500 021 12641.55 59.98 54607.47 88888.00 2016-01-21 21:14:36.625 021 12641.52 59.98 54607.50 88888.00 2016-01-21 21:14:36.750 021 12641.60 59.95 54607.53 88888.00 2016-01-21 21:14:36.875 021 12641.70 59.90 54607.50 88888.00 2016-01-21 21:14:37.000 021 12641.77 59.85 54607.50 88888.00 2016-01-21 21:14:37.125 021 12641.88 59.85 54607.55 88888.00 2016-01-21 21:14:37.250 021 12641.80 59.80 54607.55 88888.00 2016-01-21 21:14:37.375 021 12641.80 59.80 54607.55 88888.00 2016-01-21 21:14:37.500 021 12641.88 59.83 54607.57 88888.00 2016-01-21 21:14:37.625 021 12641.95 59.80 54607.62 88888.00 2016-01-21 21:14:37.750 021 12641.95 59.77 54607.65 88888.00 2016-01-21 21:14:37.875 021 12642.00 59.73 54607.65 88888.00 2016-01-21 21:14:38.000 021 12642.08 59.73 54607.65 88888.00 2016-01-21 21:14:38.125 021 12642.12 59.73 54607.65 88888.00 2016-01-21 21:14:38.250 021 12642.15 59.73 54607.68 88888.00 2016-01-21 21:14:38.375 021 12642.17 59.70 54607.68 88888.00 2016-01-21 21:14:38.500 021 12642.17 59.67 54607.68 88888.00 2016-01-21 21:14:38.625 021 12642.17 59.67 54607.68 88888.00 2016-01-21 21:14:38.750 021 12642.23 59.70 54607.70 88888.00 2016-01-21 21:14:38.875 021 12642.27 59.70 54607.72 88888.00 2016-01-21 21:14:39.000 021 12642.33 59.70 54607.70 88888.00 2016-01-21 21:14:39.125 021 12642.35 59.67 54607.72 88888.00 2016-01-21 21:14:39.250 021 12642.38 59.65 54607.78 88888.00 2016-01-21 21:14:39.375 021 12642.42 59.65 54607.78 88888.00 2016-01-21 21:14:39.500 021 12642.45 59.65 54607.80 88888.00 2016-01-21 21:14:39.625 021 12642.55 59.67 54607.82 88888.00 2016-01-21 21:14:39.750 021 12642.58 59.65 54607.82 88888.00 2016-01-21 21:14:39.875 021 12642.58 59.62 54607.85 88888.00 2016-01-21 21:14:40.000 021 12642.62 59.62 54607.82 88888.00 2016-01-21 21:14:40.125 021 12642.67 59.65 54607.85 88888.00 2016-01-21 21:14:40.250 021 12642.70 59.65 54607.88 88888.00 2016-01-21 21:14:40.375 021 12642.73 59.67 54607.88 88888.00 2016-01-21 21:14:40.500 021 12642.77 59.70 54607.88 88888.00 2016-01-21 21:14:40.625 021 12642.90 59.67 54607.93 88888.00 2016-01-21 21:14:40.750 021 12642.92 59.67 54607.95 88888.00 2016-01-21 21:14:40.875 021 12643.00 59.73 54607.97 88888.00 2016-01-21 21:14:41.000 021 12643.08 59.73 54607.95 88888.00 2016-01-21 21:14:41.125 021 12643.15 59.67 54607.93 88888.00 2016-01-21 21:14:41.250 021 12643.15 59.65 54607.95 88888.00 2016-01-21 21:14:41.375 021 12643.15 59.67 54607.97 88888.00 2016-01-21 21:14:41.500 021 12643.17 59.70 54607.97 88888.00 2016-01-21 21:14:41.625 021 12643.15 59.70 54608.00 88888.00 2016-01-21 21:14:41.750 021 12643.15 59.67 54608.03 88888.00 2016-01-21 21:14:41.875 021 12643.23 59.70 54608.03 88888.00 2016-01-21 21:14:42.000 021 12643.30 59.70 54608.00 88888.00 2016-01-21 21:14:42.125 021 12643.33 59.75 54608.05 88888.00 2016-01-21 21:14:42.250 021 12643.27 59.75 54608.03 88888.00 2016-01-21 21:14:42.375 021 12643.30 59.75 54608.03 88888.00 2016-01-21 21:14:42.500 021 12643.35 59.77 54608.03 88888.00 2016-01-21 21:14:42.625 021 12643.38 59.77 54608.05 88888.00 2016-01-21 21:14:42.750 021 12643.42 59.77 54608.05 88888.00 2016-01-21 21:14:42.875 021 12643.52 59.80 54608.07 88888.00 2016-01-21 21:14:43.000 021 12643.58 59.83 54608.07 88888.00 2016-01-21 21:14:43.125 021 12643.58 59.83 54608.10 88888.00 2016-01-21 21:14:43.250 021 12643.52 59.80 54608.10 88888.00 2016-01-21 21:14:43.375 021 12643.60 59.83 54608.12 88888.00 2016-01-21 21:14:43.500 021 12643.67 59.83 54608.15 88888.00 2016-01-21 21:14:43.625 021 12643.70 59.83 54608.15 88888.00 2016-01-21 21:14:43.750 021 12643.70 59.85 54608.15 88888.00 2016-01-21 21:14:43.875 021 12643.80 59.85 54608.18 88888.00 2016-01-21 21:14:44.000 021 12643.85 59.83 54608.20 88888.00 2016-01-21 21:14:44.125 021 12643.85 59.85 54608.20 88888.00 2016-01-21 21:14:44.250 021 12643.85 59.77 54608.20 88888.00 2016-01-21 21:14:44.375 021 12643.92 59.77 54608.20 88888.00 2016-01-21 21:14:44.500 021 12643.95 59.85 54608.20 88888.00 2016-01-21 21:14:44.625 021 12644.00 59.83 54608.20 88888.00 2016-01-21 21:14:44.750 021 12644.10 59.77 54608.22 88888.00 2016-01-21 21:14:44.875 021 12644.12 59.77 54608.28 88888.00 2016-01-21 21:14:45.000 021 12644.12 59.80 54608.28 88888.00 2016-01-21 21:14:45.125 021 12644.17 59.83 54608.25 88888.00 2016-01-21 21:14:45.250 021 12644.17 59.88 54608.28 88888.00 2016-01-21 21:14:45.375 021 12644.20 59.90 54608.30 88888.00 2016-01-21 21:14:45.500 021 12644.30 59.88 54608.32 88888.00 2016-01-21 21:14:45.625 021 12644.33 59.88 54608.32 88888.00 2016-01-21 21:14:45.750 021 12644.35 59.88 54608.32 88888.00 2016-01-21 21:14:45.875 021 12644.38 59.88 54608.35 88888.00 2016-01-21 21:14:46.000 021 12644.40 59.88 54608.35 88888.00 2016-01-21 21:14:46.125 021 12644.48 59.88 54608.35 88888.00 2016-01-21 21:14:46.250 021 12644.55 59.83 54608.40 88888.00 2016-01-21 21:14:46.375 021 12644.60 59.85 54608.40 88888.00 2016-01-21 21:14:46.500 021 12644.62 59.88 54608.40 88888.00 2016-01-21 21:14:46.625 021 12644.67 59.88 54608.43 88888.00 2016-01-21 21:14:46.750 021 12644.80 59.88 54608.40 88888.00 2016-01-21 21:14:46.875 021 12644.80 59.88 54608.43 88888.00 2016-01-21 21:14:47.000 021 12644.77 59.88 54608.45 88888.00 2016-01-21 21:14:47.125 021 12644.77 59.88 54608.43 88888.00 2016-01-21 21:14:47.250 021 12644.85 59.90 54608.45 88888.00 2016-01-21 21:14:47.375 021 12644.95 59.92 54608.50 88888.00 2016-01-21 21:14:47.500 021 12644.95 59.92 54608.50 88888.00 2016-01-21 21:14:47.625 021 12644.95 59.92 54608.50 88888.00 2016-01-21 21:14:47.750 021 12644.98 59.92 54608.53 88888.00 2016-01-21 21:14:47.875 021 12645.02 59.95 54608.55 88888.00 2016-01-21 21:14:48.000 021 12645.02 59.98 54608.57 88888.00 2016-01-21 21:14:48.125 021 12645.05 59.98 54608.60 88888.00 2016-01-21 21:14:48.250 021 12645.12 59.92 54608.60 88888.00 2016-01-21 21:14:48.375 021 12645.20 59.95 54608.62 88888.00 2016-01-21 21:14:48.500 021 12645.23 59.98 54608.60 88888.00 2016-01-21 21:14:48.625 021 12645.25 60.00 54608.60 88888.00 2016-01-21 21:14:48.750 021 12645.27 60.00 54608.62 88888.00 2016-01-21 21:14:48.875 021 12645.35 60.00 54608.62 88888.00 2016-01-21 21:14:49.000 021 12645.33 60.00 54608.65 88888.00 2016-01-21 21:14:49.125 021 12645.33 60.00 54608.65 88888.00 2016-01-21 21:14:49.250 021 12645.35 60.02 54608.68 88888.00 2016-01-21 21:14:49.375 021 12645.45 60.00 54608.68 88888.00 2016-01-21 21:14:49.500 021 12645.45 60.00 54608.68 88888.00 2016-01-21 21:14:49.625 021 12645.45 59.98 54608.70 88888.00 2016-01-21 21:14:49.750 021 12645.42 60.00 54608.72 88888.00 2016-01-21 21:14:49.875 021 12645.42 59.98 54608.70 88888.00 2016-01-21 21:14:50.000 021 12645.45 59.98 54608.72 88888.00 2016-01-21 21:14:50.125 021 12645.55 59.98 54608.75 88888.00 2016-01-21 21:14:50.250 021 12645.58 60.00 54608.75 88888.00 2016-01-21 21:14:50.375 021 12645.50 60.00 54608.75 88888.00 2016-01-21 21:14:50.500 021 12645.50 60.02 54608.72 88888.00 2016-01-21 21:14:50.625 021 12645.60 60.05 54608.72 88888.00 2016-01-21 21:14:50.750 021 12645.62 60.05 54608.75 88888.00 2016-01-21 21:14:50.875 021 12645.65 60.05 54608.80 88888.00 2016-01-21 21:14:51.000 021 12645.70 60.08 54608.78 88888.00 2016-01-21 21:14:51.125 021 12645.70 60.12 54608.78 88888.00 2016-01-21 21:14:51.250 021 12645.77 60.12 54608.80 88888.00 2016-01-21 21:14:51.375 021 12645.85 60.15 54608.82 88888.00 2016-01-21 21:14:51.500 021 12645.88 60.20 54608.82 88888.00 2016-01-21 21:14:51.625 021 12645.90 60.20 54608.82 88888.00 2016-01-21 21:14:51.750 021 12646.02 60.23 54608.82 88888.00 2016-01-21 21:14:51.875 021 12646.10 60.25 54608.85 88888.00 2016-01-21 21:14:52.000 021 12646.05 60.27 54608.85 88888.00 2016-01-21 21:14:52.125 021 12646.05 60.27 54608.88 88888.00 2016-01-21 21:14:52.250 021 12646.08 60.25 54608.90 88888.00 2016-01-21 21:14:52.375 021 12646.12 60.27 54608.90 88888.00 2016-01-21 21:14:52.500 021 12646.15 60.27 54608.90 88888.00 2016-01-21 21:14:52.625 021 12646.10 60.30 54608.93 88888.00 2016-01-21 21:14:52.750 021 12646.15 60.27 54608.95 88888.00 2016-01-21 21:14:52.875 021 12646.25 60.30 54608.97 88888.00 2016-01-21 21:14:53.000 021 12646.33 60.30 54608.95 88888.00 2016-01-21 21:14:53.125 021 12646.30 60.30 54608.95 88888.00 2016-01-21 21:14:53.250 021 12646.30 60.23 54609.00 88888.00 2016-01-21 21:14:53.375 021 12646.38 60.23 54608.97 88888.00 2016-01-21 21:14:53.500 021 12646.40 60.27 54608.97 88888.00 2016-01-21 21:14:53.625 021 12646.42 60.30 54609.00 88888.00 2016-01-21 21:14:53.750 021 12646.42 60.27 54609.00 88888.00 2016-01-21 21:14:53.875 021 12646.42 60.27 54609.00 88888.00 2016-01-21 21:14:54.000 021 12646.45 60.30 54609.00 88888.00 2016-01-21 21:14:54.125 021 12646.50 60.33 54609.05 88888.00 2016-01-21 21:14:54.250 021 12646.52 60.30 54609.03 88888.00 2016-01-21 21:14:54.375 021 12646.55 60.30 54609.07 88888.00 2016-01-21 21:14:54.500 021 12646.58 60.35 54609.07 88888.00 2016-01-21 21:14:54.625 021 12646.52 60.38 54609.07 88888.00 2016-01-21 21:14:54.750 021 12646.55 60.35 54609.07 88888.00 2016-01-21 21:14:54.875 021 12646.50 60.35 54609.07 88888.00 2016-01-21 21:14:55.000 021 12646.52 60.38 54609.07 88888.00 2016-01-21 21:14:55.125 021 12646.52 60.40 54609.10 88888.00 2016-01-21 21:14:55.250 021 12646.55 60.38 54609.15 88888.00 2016-01-21 21:14:55.375 021 12646.62 60.40 54609.15 88888.00 2016-01-21 21:14:55.500 021 12646.67 60.40 54609.18 88888.00 2016-01-21 21:14:55.625 021 12646.73 60.42 54609.15 88888.00 2016-01-21 21:14:55.750 021 12646.80 60.42 54609.15 88888.00 2016-01-21 21:14:55.875 021 12646.75 60.40 54609.20 88888.00 2016-01-21 21:14:56.000 021 12646.75 60.40 54609.20 88888.00 2016-01-21 21:14:56.125 021 12646.77 60.45 54609.22 88888.00 2016-01-21 21:14:56.250 021 12646.83 60.45 54609.25 88888.00 2016-01-21 21:14:56.375 021 12646.85 60.48 54609.25 88888.00 2016-01-21 21:14:56.500 021 12646.88 60.45 54609.25 88888.00 2016-01-21 21:14:56.625 021 12646.90 60.45 54609.28 88888.00 2016-01-21 21:14:56.750 021 12646.92 60.45 54609.28 88888.00 2016-01-21 21:14:56.875 021 12647.00 60.42 54609.28 88888.00 2016-01-21 21:14:57.000 021 12647.05 60.38 54609.28 88888.00 2016-01-21 21:14:57.125 021 12647.02 60.35 54609.28 88888.00 2016-01-21 21:14:57.250 021 12647.08 60.40 54609.35 88888.00 2016-01-21 21:14:57.375 021 12647.17 60.40 54609.35 88888.00 2016-01-21 21:14:57.500 021 12647.20 60.40 54609.32 88888.00 2016-01-21 21:14:57.625 021 12647.23 60.42 54609.35 88888.00 2016-01-21 21:14:57.750 021 12647.20 60.38 54609.38 88888.00 2016-01-21 21:14:57.875 021 12647.20 60.38 54609.38 88888.00 2016-01-21 21:14:58.000 021 12647.27 60.42 54609.40 88888.00 2016-01-21 21:14:58.125 021 12647.23 60.40 54609.43 88888.00 2016-01-21 21:14:58.250 021 12647.25 60.38 54609.43 88888.00 2016-01-21 21:14:58.375 021 12647.40 60.38 54609.43 88888.00 2016-01-21 21:14:58.500 021 12647.42 60.38 54609.43 88888.00 2016-01-21 21:14:58.625 021 12647.45 60.40 54609.45 88888.00 2016-01-21 21:14:58.750 021 12647.55 60.38 54609.45 88888.00 2016-01-21 21:14:58.875 021 12647.62 60.35 54609.47 88888.00 2016-01-21 21:14:59.000 021 12647.55 60.35 54609.47 88888.00 2016-01-21 21:14:59.125 021 12647.52 60.35 54609.50 88888.00 2016-01-21 21:14:59.250 021 12647.52 60.38 54609.53 88888.00 2016-01-21 21:14:59.375 021 12647.52 60.38 54609.55 88888.00 2016-01-21 21:14:59.500 021 12647.55 60.35 54609.55 88888.00 2016-01-21 21:14:59.625 021 12647.58 60.38 54609.55 88888.00 2016-01-21 21:14:59.750 021 12647.55 60.40 54609.55 88888.00 2016-01-21 21:14:59.875 021 12647.58 60.35 54609.57 88888.00 2016-01-21 21:15:00.000 021 12647.62 60.35 54609.55 88888.00 2016-01-21 21:15:00.125 021 12647.67 60.33 54609.57 88888.00 2016-01-21 21:15:00.250 021 12647.67 60.33 54609.60 88888.00 2016-01-21 21:15:00.375 021 12647.73 60.35 54609.60 88888.00 2016-01-21 21:15:00.500 021 12647.77 60.35 54609.62 88888.00 2016-01-21 21:15:00.625 021 12647.73 60.33 54609.62 88888.00 2016-01-21 21:15:00.750 021 12647.70 60.30 54609.65 88888.00 2016-01-21 21:15:00.875 021 12647.80 60.30 54609.65 88888.00 2016-01-21 21:15:01.000 021 12647.80 60.27 54609.62 88888.00 2016-01-21 21:15:01.125 021 12647.75 60.27 54609.68 88888.00 2016-01-21 21:15:01.250 021 12647.80 60.25 54609.68 88888.00 2016-01-21 21:15:01.375 021 12647.85 60.25 54609.65 88888.00 2016-01-21 21:15:01.500 021 12647.90 60.25 54609.65 88888.00 2016-01-21 21:15:01.625 021 12647.92 60.20 54609.68 88888.00 2016-01-21 21:15:01.750 021 12647.98 60.23 54609.70 88888.00 2016-01-21 21:15:01.875 021 12647.95 60.20 54609.70 88888.00 2016-01-21 21:15:02.000 021 12648.00 60.23 54609.70 88888.00 2016-01-21 21:15:02.125 021 12648.10 60.20 54609.75 88888.00 2016-01-21 21:15:02.250 021 12648.12 60.17 54609.75 88888.00 2016-01-21 21:15:02.375 021 12648.17 60.15 54609.75 88888.00 2016-01-21 21:15:02.500 021 12648.20 60.15 54609.75 88888.00 2016-01-21 21:15:02.625 021 12648.10 60.15 54609.78 88888.00 2016-01-21 21:15:02.750 021 12648.05 60.15 54609.75 88888.00 2016-01-21 21:15:02.875 021 12648.05 60.15 54609.78 88888.00 2016-01-21 21:15:03.000 021 12648.12 60.15 54609.80 88888.00 2016-01-21 21:15:03.125 021 12648.15 60.12 54609.82 88888.00 2016-01-21 21:15:03.250 021 12648.15 60.12 54609.85 88888.00 2016-01-21 21:15:03.375 021 12648.17 60.15 54609.82 88888.00 2016-01-21 21:15:03.500 021 12648.17 60.12 54609.82 88888.00 2016-01-21 21:15:03.625 021 12648.15 60.12 54609.82 88888.00 2016-01-21 21:15:03.750 021 12648.17 60.12 54609.85 88888.00 2016-01-21 21:15:03.875 021 12648.25 60.08 54609.90 88888.00 2016-01-21 21:15:04.000 021 12648.33 60.10 54609.90 88888.00 2016-01-21 21:15:04.125 021 12648.30 60.12 54609.90 88888.00 2016-01-21 21:15:04.250 021 12648.27 60.08 54609.90 88888.00 2016-01-21 21:15:04.375 021 12648.30 60.05 54609.93 88888.00 2016-01-21 21:15:04.500 021 12648.27 60.08 54609.95 88888.00 2016-01-21 21:15:04.625 021 12648.27 60.08 54609.93 88888.00 2016-01-21 21:15:04.750 021 12648.33 60.05 54609.93 88888.00 2016-01-21 21:15:04.875 021 12648.40 60.02 54609.93 88888.00 2016-01-21 21:15:05.000 021 12648.45 60.02 54609.93 88888.00 2016-01-21 21:15:05.125 021 12648.45 60.02 54609.97 88888.00 2016-01-21 21:15:05.250 021 12648.50 60.00 54609.97 88888.00 2016-01-21 21:15:05.375 021 12648.58 59.98 54609.97 88888.00 2016-01-21 21:15:05.500 021 12648.60 59.95 54610.00 88888.00 2016-01-21 21:15:05.625 021 12648.67 59.92 54610.03 88888.00 2016-01-21 21:15:05.750 021 12648.70 59.90 54610.03 88888.00 2016-01-21 21:15:05.875 021 12648.73 59.88 54610.03 88888.00 2016-01-21 21:15:06.000 021 12648.77 59.85 54610.03 88888.00 2016-01-21 21:15:06.125 021 12648.83 59.85 54610.05 88888.00 2016-01-21 21:15:06.250 021 12648.77 59.83 54610.05 88888.00 2016-01-21 21:15:06.375 021 12648.80 59.83 54610.03 88888.00 2016-01-21 21:15:06.500 021 12648.85 59.83 54610.03 88888.00 2016-01-21 21:15:06.625 021 12648.85 59.83 54610.07 88888.00 2016-01-21 21:15:06.750 021 12648.88 59.83 54610.10 88888.00 2016-01-21 21:15:06.875 021 12648.90 59.83 54610.12 88888.00 2016-01-21 21:15:07.000 021 12648.98 59.80 54610.12 88888.00 2016-01-21 21:15:07.125 021 12649.00 59.77 54610.15 88888.00 2016-01-21 21:15:07.250 021 12648.98 59.77 54610.15 88888.00 2016-01-21 21:15:07.375 021 12649.00 59.83 54610.15 88888.00 2016-01-21 21:15:07.500 021 12649.05 59.85 54610.18 88888.00 2016-01-21 21:15:07.625 021 12649.12 59.83 54610.20 88888.00 2016-01-21 21:15:07.750 021 12649.12 59.80 54610.20 88888.00 2016-01-21 21:15:07.875 021 12649.15 59.83 54610.20 88888.00 2016-01-21 21:15:08.000 021 12649.20 59.83 54610.20 88888.00 2016-01-21 21:15:08.125 021 12649.33 59.80 54610.25 88888.00 2016-01-21 21:15:08.250 021 12649.33 59.75 54610.20 88888.00 2016-01-21 21:15:08.375 021 12649.30 59.75 54610.20 88888.00 2016-01-21 21:15:08.500 021 12649.30 59.75 54610.22 88888.00 2016-01-21 21:15:08.625 021 12649.33 59.77 54610.25 88888.00 2016-01-21 21:15:08.750 021 12649.33 59.77 54610.28 88888.00 2016-01-21 21:15:08.875 021 12649.35 59.73 54610.25 88888.00 2016-01-21 21:15:09.000 021 12649.33 59.73 54610.28 88888.00 2016-01-21 21:15:09.125 021 12649.33 59.73 54610.28 88888.00 2016-01-21 21:15:09.250 021 12649.38 59.73 54610.30 88888.00 2016-01-21 21:15:09.375 021 12649.45 59.70 54610.30 88888.00 2016-01-21 21:15:09.500 021 12649.50 59.73 54610.30 88888.00 2016-01-21 21:15:09.625 021 12649.52 59.75 54610.28 88888.00 2016-01-21 21:15:09.750 021 12649.52 59.77 54610.28 88888.00 2016-01-21 21:15:09.875 021 12649.58 59.75 54610.30 88888.00 2016-01-21 21:15:10.000 021 12649.58 59.75 54610.30 88888.00 2016-01-21 21:15:10.125 021 12649.58 59.73 54610.30 88888.00 2016-01-21 21:15:10.250 021 12649.55 59.70 54610.32 88888.00 2016-01-21 21:15:10.375 021 12649.60 59.70 54610.28 88888.00 2016-01-21 21:15:10.500 021 12649.58 59.67 54610.30 88888.00 2016-01-21 21:15:10.625 021 12649.58 59.67 54610.32 88888.00 2016-01-21 21:15:10.750 021 12649.58 59.67 54610.35 88888.00 2016-01-21 21:15:10.875 021 12649.62 59.70 54610.35 88888.00 2016-01-21 21:15:11.000 021 12649.65 59.67 54610.35 88888.00 2016-01-21 21:15:11.125 021 12649.67 59.65 54610.38 88888.00 2016-01-21 21:15:11.250 021 12649.65 59.62 54610.40 88888.00 2016-01-21 21:15:11.375 021 12649.65 59.62 54610.40 88888.00 2016-01-21 21:15:11.500 021 12649.65 59.60 54610.43 88888.00 2016-01-21 21:15:11.625 021 12649.70 59.60 54610.43 88888.00 2016-01-21 21:15:11.750 021 12649.73 59.62 54610.45 88888.00 2016-01-21 21:15:11.875 021 12649.75 59.67 54610.45 88888.00 2016-01-21 21:15:12.000 021 12649.75 59.67 54610.45 88888.00 2016-01-21 21:15:12.125 021 12649.75 59.70 54610.47 88888.00 2016-01-21 21:15:12.250 021 12649.75 59.67 54610.47 88888.00 2016-01-21 21:15:12.375 021 12649.65 59.70 54610.47 88888.00 2016-01-21 21:15:12.500 021 12649.62 59.70 54610.45 88888.00 2016-01-21 21:15:12.625 021 12649.70 59.75 54610.50 88888.00 2016-01-21 21:15:12.750 021 12649.73 59.75 54610.53 88888.00 2016-01-21 21:15:12.875 021 12649.70 59.73 54610.50 88888.00 2016-01-21 21:15:13.000 021 12649.73 59.73 54610.50 88888.00 2016-01-21 21:15:13.125 021 12649.77 59.73 54610.50 88888.00 2016-01-21 21:15:13.250 021 12649.80 59.77 54610.53 88888.00 2016-01-21 21:15:13.375 021 12649.90 59.77 54610.55 88888.00 2016-01-21 21:15:13.500 021 12649.95 59.75 54610.50 88888.00 2016-01-21 21:15:13.625 021 12649.92 59.73 54610.50 88888.00 2016-01-21 21:15:13.750 021 12649.95 59.77 54610.53 88888.00 2016-01-21 21:15:13.875 021 12649.95 59.80 54610.53 88888.00 2016-01-21 21:15:14.000 021 12649.95 59.80 54610.50 88888.00 2016-01-21 21:15:14.125 021 12650.02 59.88 54610.53 88888.00 2016-01-21 21:15:14.250 021 12650.02 59.85 54610.53 88888.00 2016-01-21 21:15:14.375 021 12650.02 59.88 54610.50 88888.00 2016-01-21 21:15:14.500 021 12650.05 59.92 54610.53 88888.00 2016-01-21 21:15:14.625 021 12650.15 59.92 54610.55 88888.00 2016-01-21 21:15:14.750 021 12650.17 59.98 54610.57 88888.00 2016-01-21 21:15:14.875 021 12650.12 60.00 54610.60 88888.00 2016-01-21 21:15:15.000 021 12650.15 60.02 54610.57 88888.00 2016-01-21 21:15:15.125 021 12650.17 59.98 54610.53 88888.00 2016-01-21 21:15:15.250 021 12650.17 59.98 54610.55 88888.00 2016-01-21 21:15:15.375 021 12650.12 60.00 54610.57 88888.00 2016-01-21 21:15:15.500 021 12650.20 60.02 54610.60 88888.00 2016-01-21 21:15:15.625 021 12650.33 60.02 54610.60 88888.00 2016-01-21 21:15:15.750 021 12650.35 60.05 54610.62 88888.00 2016-01-21 21:15:15.875 021 12650.38 60.02 54610.60 88888.00 2016-01-21 21:15:16.000 021 12650.48 60.00 54610.60 88888.00 2016-01-21 21:15:16.125 021 12650.52 60.05 54610.60 88888.00 2016-01-21 21:15:16.250 021 12650.52 60.02 54610.60 88888.00 2016-01-21 21:15:16.375 021 12650.58 60.02 54610.60 88888.00 2016-01-21 21:15:16.500 021 12650.58 60.02 54610.60 88888.00 2016-01-21 21:15:16.625 021 12650.55 60.00 54610.57 88888.00 2016-01-21 21:15:16.750 021 12650.55 60.00 54610.60 88888.00 2016-01-21 21:15:16.875 021 12650.55 60.00 54610.60 88888.00 2016-01-21 21:15:17.000 021 12650.55 59.98 54610.62 88888.00 2016-01-21 21:15:17.125 021 12650.67 59.95 54610.65 88888.00 2016-01-21 21:15:17.250 021 12650.67 59.98 54610.62 88888.00 2016-01-21 21:15:17.375 021 12650.67 59.98 54610.62 88888.00 2016-01-21 21:15:17.500 021 12650.73 59.98 54610.60 88888.00 2016-01-21 21:15:17.625 021 12650.77 59.98 54610.62 88888.00 2016-01-21 21:15:17.750 021 12650.83 59.98 54610.62 88888.00 2016-01-21 21:15:17.875 021 12650.88 60.00 54610.62 88888.00 2016-01-21 21:15:18.000 021 12650.85 60.00 54610.65 88888.00 2016-01-21 21:15:18.125 021 12650.92 59.98 54610.68 88888.00 2016-01-21 21:15:18.250 021 12651.02 60.00 54610.65 88888.00 2016-01-21 21:15:18.375 021 12651.10 60.00 54610.65 88888.00 2016-01-21 21:15:18.500 021 12651.12 60.02 54610.62 88888.00 2016-01-21 21:15:18.625 021 12651.17 60.00 54610.60 88888.00 2016-01-21 21:15:18.750 021 12651.17 60.02 54610.60 88888.00 2016-01-21 21:15:18.875 021 12651.17 60.02 54610.60 88888.00 2016-01-21 21:15:19.000 021 12651.25 60.02 54610.60 88888.00 2016-01-21 21:15:19.125 021 12651.25 60.02 54610.65 88888.00 2016-01-21 21:15:19.250 021 12651.27 60.05 54610.68 88888.00 2016-01-21 21:15:19.375 021 12651.35 60.10 54610.62 88888.00 2016-01-21 21:15:19.500 021 12651.40 60.12 54610.62 88888.00 2016-01-21 21:15:19.625 021 12651.48 60.10 54610.62 88888.00 2016-01-21 21:15:19.750 021 12651.48 60.12 54610.65 88888.00 2016-01-21 21:15:19.875 021 12651.50 60.10 54610.65 88888.00 2016-01-21 21:15:20.000 021 12651.52 60.10 54610.65 88888.00 2016-01-21 21:15:20.125 021 12651.50 60.15 54610.68 88888.00 2016-01-21 21:15:20.250 021 12651.48 60.17 54610.68 88888.00 2016-01-21 21:15:20.375 021 12651.55 60.23 54610.68 88888.00 2016-01-21 21:15:20.500 021 12651.58 60.20 54610.62 88888.00 2016-01-21 21:15:20.625 021 12651.60 60.23 54610.65 88888.00 2016-01-21 21:15:20.750 021 12651.60 60.27 54610.65 88888.00 2016-01-21 21:15:20.875 021 12651.62 60.30 54610.70 88888.00 2016-01-21 21:15:21.000 021 12651.62 60.30 54610.68 88888.00 2016-01-21 21:15:21.125 021 12651.73 60.27 54610.68 88888.00 2016-01-21 21:15:21.250 021 12651.80 60.33 54610.68 88888.00 2016-01-21 21:15:21.375 021 12651.85 60.35 54610.70 88888.00 2016-01-21 21:15:21.500 021 12651.88 60.38 54610.70 88888.00 2016-01-21 21:15:21.625 021 12651.90 60.38 54610.68 88888.00 2016-01-21 21:15:21.750 021 12651.92 60.35 54610.68 88888.00 2016-01-21 21:15:21.875 021 12651.95 60.42 54610.68 88888.00 2016-01-21 21:15:22.000 021 12651.95 60.42 54610.68 88888.00 2016-01-21 21:15:22.125 021 12651.98 60.40 54610.68 88888.00 2016-01-21 21:15:22.250 021 12651.98 60.42 54610.68 88888.00 2016-01-21 21:15:22.375 021 12652.00 60.45 54610.68 88888.00 2016-01-21 21:15:22.500 021 12652.00 60.52 54610.70 88888.00 2016-01-21 21:15:22.625 021 12652.05 60.55 54610.70 88888.00 2016-01-21 21:15:22.750 021 12652.10 60.55 54610.72 88888.00 2016-01-21 21:15:22.875 021 12652.10 60.55 54610.72 88888.00 2016-01-21 21:15:23.000 021 12652.02 60.55 54610.70 88888.00 2016-01-21 21:15:23.125 021 12652.08 60.58 54610.70 88888.00 2016-01-21 21:15:23.250 021 12652.12 60.60 54610.72 88888.00 2016-01-21 21:15:23.375 021 12652.15 60.65 54610.72 88888.00 2016-01-21 21:15:23.500 021 12652.17 60.70 54610.72 88888.00 2016-01-21 21:15:23.625 021 12652.15 60.70 54610.72 88888.00 2016-01-21 21:15:23.750 021 12652.25 60.73 54610.72 88888.00 2016-01-21 21:15:23.875 021 12652.35 60.75 54610.72 88888.00 2016-01-21 21:15:24.000 021 12652.35 60.77 54610.72 88888.00 2016-01-21 21:15:24.125 021 12652.38 60.77 54610.72 88888.00 2016-01-21 21:15:24.250 021 12652.38 60.80 54610.70 88888.00 2016-01-21 21:15:24.375 021 12652.42 60.83 54610.70 88888.00 2016-01-21 21:15:24.500 021 12652.42 60.83 54610.70 88888.00 2016-01-21 21:15:24.625 021 12652.42 60.85 54610.70 88888.00 2016-01-21 21:15:24.750 021 12652.40 60.88 54610.70 88888.00 2016-01-21 21:15:24.875 021 12652.42 60.92 54610.70 88888.00 2016-01-21 21:15:25.000 021 12652.52 60.98 54610.68 88888.00 2016-01-21 21:15:25.125 021 12652.55 61.00 54610.68 88888.00 2016-01-21 21:15:25.250 021 12652.52 61.02 54610.70 88888.00 2016-01-21 21:15:25.375 021 12652.65 61.02 54610.68 88888.00 2016-01-21 21:15:25.500 021 12652.67 61.08 54610.68 88888.00 2016-01-21 21:15:25.625 021 12652.70 61.10 54610.70 88888.00 2016-01-21 21:15:25.750 021 12652.70 61.08 54610.68 88888.00 2016-01-21 21:15:25.875 021 12652.77 61.08 54610.68 88888.00 2016-01-21 21:15:26.000 021 12652.90 61.15 54610.68 88888.00 2016-01-21 21:15:26.125 021 12652.98 61.20 54610.68 88888.00 2016-01-21 21:15:26.250 021 12652.95 61.20 54610.68 88888.00 2016-01-21 21:15:26.375 021 12653.02 61.25 54610.68 88888.00 2016-01-21 21:15:26.500 021 12653.05 61.30 54610.68 88888.00 2016-01-21 21:15:26.625 021 12653.05 61.35 54610.65 88888.00 2016-01-21 21:15:26.750 021 12653.12 61.35 54610.65 88888.00 2016-01-21 21:15:26.875 021 12653.10 61.40 54610.68 88888.00 2016-01-21 21:15:27.000 021 12653.15 61.42 54610.68 88888.00 2016-01-21 21:15:27.125 021 12653.25 61.48 54610.70 88888.00 2016-01-21 21:15:27.250 021 12653.23 61.50 54610.68 88888.00 2016-01-21 21:15:27.375 021 12653.27 61.52 54610.68 88888.00 2016-01-21 21:15:27.500 021 12653.33 61.52 54610.68 88888.00 2016-01-21 21:15:27.625 021 12653.27 61.55 54610.68 88888.00 2016-01-21 21:15:27.750 021 12653.33 61.58 54610.65 88888.00 2016-01-21 21:15:27.875 021 12653.42 61.60 54610.65 88888.00 2016-01-21 21:15:28.000 021 12653.48 61.62 54610.68 88888.00 2016-01-21 21:15:28.125 021 12653.48 61.62 54610.68 88888.00 2016-01-21 21:15:28.250 021 12653.42 61.62 54610.68 88888.00 2016-01-21 21:15:28.375 021 12653.48 61.65 54610.68 88888.00 2016-01-21 21:15:28.500 021 12653.50 61.70 54610.70 88888.00 2016-01-21 21:15:28.625 021 12653.52 61.75 54610.68 88888.00 2016-01-21 21:15:28.750 021 12653.62 61.73 54610.70 88888.00 2016-01-21 21:15:28.875 021 12653.65 61.70 54610.70 88888.00 2016-01-21 21:15:29.000 021 12653.70 61.77 54610.70 88888.00 2016-01-21 21:15:29.125 021 12653.75 61.80 54610.70 88888.00 2016-01-21 21:15:29.250 021 12653.83 61.77 54610.72 88888.00 2016-01-21 21:15:29.375 021 12653.80 61.80 54610.72 88888.00 2016-01-21 21:15:29.500 021 12653.77 61.83 54610.72 88888.00 2016-01-21 21:15:29.625 021 12653.80 61.85 54610.72 88888.00 2016-01-21 21:15:29.750 021 12653.90 61.83 54610.72 88888.00 2016-01-21 21:15:29.875 021 12653.90 61.83 54610.72 88888.00 2016-01-21 21:15:30.000 021 12653.92 61.85 54610.70 88888.00 2016-01-21 21:15:30.125 021 12653.98 61.90 54610.68 88888.00 2016-01-21 21:15:30.250 021 12654.02 61.88 54610.68 88888.00 2016-01-21 21:15:30.375 021 12654.08 61.90 54610.68 88888.00 2016-01-21 21:15:30.500 021 12654.08 61.92 54610.70 88888.00 2016-01-21 21:15:30.625 021 12654.12 61.92 54610.72 88888.00 2016-01-21 21:15:30.750 021 12654.15 61.95 54610.75 88888.00 2016-01-21 21:15:30.875 021 12654.15 61.98 54610.75 88888.00 2016-01-21 21:15:31.000 021 12654.08 61.98 54610.70 88888.00 2016-01-21 21:15:31.125 021 12654.08 61.95 54610.72 88888.00 2016-01-21 21:15:31.250 021 12654.10 61.95 54610.75 88888.00 2016-01-21 21:15:31.375 021 12654.10 61.98 54610.75 88888.00 2016-01-21 21:15:31.500 021 12654.10 62.00 54610.75 88888.00 2016-01-21 21:15:31.625 021 12654.15 62.00 54610.75 88888.00 2016-01-21 21:15:31.750 021 12654.20 62.02 54610.75 88888.00 2016-01-21 21:15:31.875 021 12654.23 62.05 54610.75 88888.00 2016-01-21 21:15:32.000 021 12654.27 62.02 54610.72 88888.00 2016-01-21 21:15:32.125 021 12654.25 62.00 54610.75 88888.00 2016-01-21 21:15:32.250 021 12654.23 62.05 54610.75 88888.00 2016-01-21 21:15:32.375 021 12654.25 62.08 54610.78 88888.00 2016-01-21 21:15:32.500 021 12654.25 62.08 54610.80 88888.00 2016-01-21 21:15:32.625 021 12654.33 62.05 54610.80 88888.00 2016-01-21 21:15:32.750 021 12654.35 62.02 54610.78 88888.00 2016-01-21 21:15:32.875 021 12654.35 62.02 54610.78 88888.00 2016-01-21 21:15:33.000 021 12654.35 62.02 54610.80 88888.00 2016-01-21 21:15:33.125 021 12654.38 62.00 54610.82 88888.00 2016-01-21 21:15:33.250 021 12654.40 62.00 54610.80 88888.00 2016-01-21 21:15:33.375 021 12654.48 61.98 54610.82 88888.00 2016-01-21 21:15:33.500 021 12654.45 62.00 54610.82 88888.00 2016-01-21 21:15:33.625 021 12654.48 62.02 54610.82 88888.00 2016-01-21 21:15:33.750 021 12654.52 62.00 54610.82 88888.00 2016-01-21 21:15:33.875 021 12654.58 61.95 54610.82 88888.00 2016-01-21 21:15:34.000 021 12654.58 61.90 54610.78 88888.00 2016-01-21 21:15:34.125 021 12654.60 61.92 54610.80 88888.00 2016-01-21 21:15:34.250 021 12654.62 61.90 54610.82 88888.00 2016-01-21 21:15:34.375 021 12654.67 61.90 54610.80 88888.00 2016-01-21 21:15:34.500 021 12654.67 61.85 54610.80 88888.00 2016-01-21 21:15:34.625 021 12654.67 61.85 54610.78 88888.00 2016-01-21 21:15:34.750 021 12654.65 61.85 54610.80 88888.00 2016-01-21 21:15:34.875 021 12654.67 61.83 54610.82 88888.00 2016-01-21 21:15:35.000 021 12654.62 61.83 54610.85 88888.00 2016-01-21 21:15:35.125 021 12654.60 61.85 54610.85 88888.00 2016-01-21 21:15:35.250 021 12654.50 61.85 54610.82 88888.00 2016-01-21 21:15:35.375 021 12654.55 61.85 54610.88 88888.00 2016-01-21 21:15:35.500 021 12654.62 61.88 54610.88 88888.00 2016-01-21 21:15:35.625 021 12654.62 61.85 54610.90 88888.00 2016-01-21 21:15:35.750 021 12654.62 61.88 54610.93 88888.00 2016-01-21 21:15:35.875 021 12654.67 61.80 54610.93 88888.00 2016-01-21 21:15:36.000 021 12654.60 61.80 54610.90 88888.00 2016-01-21 21:15:36.125 021 12654.62 61.80 54610.88 88888.00 2016-01-21 21:15:36.250 021 12654.65 61.83 54610.93 88888.00 2016-01-21 21:15:36.375 021 12654.65 61.83 54610.93 88888.00 2016-01-21 21:15:36.500 021 12654.60 61.80 54610.93 88888.00 2016-01-21 21:15:36.625 021 12654.62 61.77 54610.95 88888.00 2016-01-21 21:15:36.750 021 12654.67 61.75 54610.95 88888.00 2016-01-21 21:15:36.875 021 12654.70 61.75 54610.95 88888.00 2016-01-21 21:15:37.000 021 12654.67 61.73 54610.97 88888.00 2016-01-21 21:15:37.125 021 12654.67 61.67 54610.95 88888.00 2016-01-21 21:15:37.250 021 12654.62 61.70 54610.95 88888.00 2016-01-21 21:15:37.375 021 12654.73 61.70 54610.95 88888.00 2016-01-21 21:15:37.500 021 12654.75 61.62 54610.97 88888.00 2016-01-21 21:15:37.625 021 12654.75 61.62 54611.00 88888.00 2016-01-21 21:15:37.750 021 12654.73 61.62 54611.00 88888.00 2016-01-21 21:15:37.875 021 12654.70 61.62 54611.00 88888.00 2016-01-21 21:15:38.000 021 12654.70 61.65 54611.00 88888.00 2016-01-21 21:15:38.125 021 12654.75 61.62 54611.05 88888.00 2016-01-21 21:15:38.250 021 12654.77 61.62 54611.05 88888.00 2016-01-21 21:15:38.375 021 12654.80 61.65 54611.05 88888.00 2016-01-21 21:15:38.500 021 12654.70 61.62 54611.07 88888.00 2016-01-21 21:15:38.625 021 12654.65 61.62 54611.07 88888.00 2016-01-21 21:15:38.750 021 12654.58 61.62 54611.10 88888.00 2016-01-21 21:15:38.875 021 12654.55 61.65 54611.12 88888.00 2016-01-21 21:15:39.000 021 12654.60 61.65 54611.15 88888.00 2016-01-21 21:15:39.125 021 12654.62 61.65 54611.15 88888.00 2016-01-21 21:15:39.250 021 12654.58 61.65 54611.15 88888.00 2016-01-21 21:15:39.375 021 12654.60 61.67 54611.18 88888.00 2016-01-21 21:15:39.500 021 12654.60 61.70 54611.18 88888.00 2016-01-21 21:15:39.625 021 12654.58 61.75 54611.18 88888.00 2016-01-21 21:15:39.750 021 12654.60 61.77 54611.15 88888.00 2016-01-21 21:15:39.875 021 12654.62 61.75 54611.15 88888.00 2016-01-21 21:15:40.000 021 12654.65 61.80 54611.15 88888.00 2016-01-21 21:15:40.125 021 12654.65 61.85 54611.18 88888.00 2016-01-21 21:15:40.250 021 12654.65 61.85 54611.18 88888.00 2016-01-21 21:15:40.375 021 12654.70 61.85 54611.18 88888.00 2016-01-21 21:15:40.500 021 12654.73 61.88 54611.18 88888.00 2016-01-21 21:15:40.625 021 12654.73 61.90 54611.18 88888.00 2016-01-21 21:15:40.750 021 12654.73 61.90 54611.20 88888.00 2016-01-21 21:15:40.875 021 12654.73 61.88 54611.20 88888.00 2016-01-21 21:15:41.000 021 12654.73 61.88 54611.20 88888.00 2016-01-21 21:15:41.125 021 12654.77 61.88 54611.20 88888.00 2016-01-21 21:15:41.250 021 12654.73 61.90 54611.20 88888.00 2016-01-21 21:15:41.375 021 12654.77 61.90 54611.22 88888.00 2016-01-21 21:15:41.500 021 12654.77 61.95 54611.22 88888.00 2016-01-21 21:15:41.625 021 12654.80 61.92 54611.22 88888.00 2016-01-21 21:15:41.750 021 12654.85 61.92 54611.25 88888.00 2016-01-21 21:15:41.875 021 12654.85 61.90 54611.25 88888.00 2016-01-21 21:15:42.000 021 12654.90 61.90 54611.22 88888.00 2016-01-21 21:15:42.125 021 12654.95 61.92 54611.28 88888.00 2016-01-21 21:15:42.250 021 12654.92 61.95 54611.25 88888.00 2016-01-21 21:15:42.375 021 12654.98 61.95 54611.22 88888.00 2016-01-21 21:15:42.500 021 12654.90 61.95 54611.25 88888.00 2016-01-21 21:15:42.625 021 12654.95 61.92 54611.25 88888.00 2016-01-21 21:15:42.750 021 12655.05 61.98 54611.25 88888.00 2016-01-21 21:15:42.875 021 12655.02 62.00 54611.28 88888.00 2016-01-21 21:15:43.000 021 12654.98 62.02 54611.28 88888.00 2016-01-21 21:15:43.125 021 12655.00 62.02 54611.28 88888.00 2016-01-21 21:15:43.250 021 12655.00 62.02 54611.25 88888.00 2016-01-21 21:15:43.375 021 12654.98 62.00 54611.25 88888.00 2016-01-21 21:15:43.500 021 12654.98 62.02 54611.25 88888.00 2016-01-21 21:15:43.625 021 12655.00 62.05 54611.25 88888.00 2016-01-21 21:15:43.750 021 12655.08 62.08 54611.25 88888.00 2016-01-21 21:15:43.875 021 12655.17 62.08 54611.28 88888.00 2016-01-21 21:15:44.000 021 12655.20 62.08 54611.28 88888.00 2016-01-21 21:15:44.125 021 12655.20 62.12 54611.28 88888.00 2016-01-21 21:15:44.250 021 12655.20 62.12 54611.25 88888.00 2016-01-21 21:15:44.375 021 12655.25 62.12 54611.22 88888.00 2016-01-21 21:15:44.500 021 12655.25 62.15 54611.22 88888.00 2016-01-21 21:15:44.625 021 12655.23 62.20 54611.25 88888.00 2016-01-21 21:15:44.750 021 12655.33 62.23 54611.28 88888.00 2016-01-21 21:15:44.875 021 12655.42 62.23 54611.25 88888.00 2016-01-21 21:15:45.000 021 12655.40 62.25 54611.22 88888.00 2016-01-21 21:15:45.125 021 12655.45 62.27 54611.25 88888.00 2016-01-21 21:15:45.250 021 12655.42 62.27 54611.28 88888.00 2016-01-21 21:15:45.375 021 12655.40 62.33 54611.30 88888.00 2016-01-21 21:15:45.500 021 12655.38 62.35 54611.28 88888.00 2016-01-21 21:15:45.625 021 12655.40 62.38 54611.28 88888.00 2016-01-21 21:15:45.750 021 12655.38 62.38 54611.25 88888.00 2016-01-21 21:15:45.875 021 12655.40 62.33 54611.28 88888.00 2016-01-21 21:15:46.000 021 12655.35 62.35 54611.25 88888.00 2016-01-21 21:15:46.125 021 12655.38 62.38 54611.25 88888.00 2016-01-21 21:15:46.250 021 12655.42 62.35 54611.28 88888.00 2016-01-21 21:15:46.375 021 12655.45 62.35 54611.28 88888.00 2016-01-21 21:15:46.500 021 12655.48 62.33 54611.30 88888.00 2016-01-21 21:15:46.625 021 12655.50 62.33 54611.28 88888.00 2016-01-21 21:15:46.750 021 12655.48 62.30 54611.28 88888.00 2016-01-21 21:15:46.875 021 12655.45 62.30 54611.28 88888.00 2016-01-21 21:15:47.000 021 12655.45 62.27 54611.30 88888.00 2016-01-21 21:15:47.125 021 12655.52 62.30 54611.30 88888.00 2016-01-21 21:15:47.250 021 12655.52 62.27 54611.30 88888.00 2016-01-21 21:15:47.375 021 12655.58 62.27 54611.30 88888.00 2016-01-21 21:15:47.500 021 12655.58 62.23 54611.32 88888.00 2016-01-21 21:15:47.625 021 12655.52 62.25 54611.35 88888.00 2016-01-21 21:15:47.750 021 12655.52 62.20 54611.32 88888.00 2016-01-21 21:15:47.875 021 12655.60 62.20 54611.30 88888.00 2016-01-21 21:15:48.000 021 12655.65 62.20 54611.28 88888.00 2016-01-21 21:15:48.125 021 12655.67 62.20 54611.30 88888.00 2016-01-21 21:15:48.250 021 12655.67 62.20 54611.32 88888.00 2016-01-21 21:15:48.375 021 12655.70 62.20 54611.32 88888.00 2016-01-21 21:15:48.500 021 12655.75 62.20 54611.30 88888.00 2016-01-21 21:15:48.625 021 12655.77 62.20 54611.32 88888.00 2016-01-21 21:15:48.750 021 12655.83 62.17 54611.32 88888.00 2016-01-21 21:15:48.875 021 12655.90 62.20 54611.32 88888.00 2016-01-21 21:15:49.000 021 12655.83 62.20 54611.32 88888.00 2016-01-21 21:15:49.125 021 12655.75 62.20 54611.32 88888.00 2016-01-21 21:15:49.250 021 12655.80 62.20 54611.32 88888.00 2016-01-21 21:15:49.375 021 12655.80 62.23 54611.35 88888.00 2016-01-21 21:15:49.500 021 12655.75 62.23 54611.32 88888.00 2016-01-21 21:15:49.625 021 12655.73 62.23 54611.32 88888.00 2016-01-21 21:15:49.750 021 12655.75 62.20 54611.35 88888.00 2016-01-21 21:15:49.875 021 12655.75 62.17 54611.35 88888.00 2016-01-21 21:15:50.000 021 12655.75 62.17 54611.32 88888.00 2016-01-21 21:15:50.125 021 12655.80 62.20 54611.35 88888.00 2016-01-21 21:15:50.250 021 12655.77 62.15 54611.38 88888.00 2016-01-21 21:15:50.375 021 12655.75 62.15 54611.40 88888.00 2016-01-21 21:15:50.500 021 12655.70 62.15 54611.38 88888.00 2016-01-21 21:15:50.625 021 12655.75 62.17 54611.35 88888.00 2016-01-21 21:15:50.750 021 12655.77 62.17 54611.38 88888.00 2016-01-21 21:15:50.875 021 12655.83 62.20 54611.38 88888.00 2016-01-21 21:15:51.000 021 12655.88 62.17 54611.35 88888.00 2016-01-21 21:15:51.125 021 12655.92 62.17 54611.35 88888.00 2016-01-21 21:15:51.250 021 12655.92 62.17 54611.32 88888.00 2016-01-21 21:15:51.375 021 12655.83 62.17 54611.35 88888.00 2016-01-21 21:15:51.500 021 12655.77 62.17 54611.35 88888.00 2016-01-21 21:15:51.625 021 12655.80 62.17 54611.35 88888.00 2016-01-21 21:15:51.750 021 12655.90 62.20 54611.35 88888.00 2016-01-21 21:15:51.875 021 12655.95 62.23 54611.35 88888.00 2016-01-21 21:15:52.000 021 12655.95 62.23 54611.35 88888.00 2016-01-21 21:15:52.125 021 12655.92 62.23 54611.35 88888.00 2016-01-21 21:15:52.250 021 12655.90 62.17 54611.35 88888.00 2016-01-21 21:15:52.375 021 12655.95 62.20 54611.35 88888.00 2016-01-21 21:15:52.500 021 12655.95 62.25 54611.35 88888.00 2016-01-21 21:15:52.625 021 12655.95 62.25 54611.35 88888.00 2016-01-21 21:15:52.750 021 12655.90 62.25 54611.38 88888.00 2016-01-21 21:15:52.875 021 12655.88 62.27 54611.43 88888.00 2016-01-21 21:15:53.000 021 12655.92 62.25 54611.40 88888.00 2016-01-21 21:15:53.125 021 12655.92 62.25 54611.40 88888.00 2016-01-21 21:15:53.250 021 12655.83 62.25 54611.38 88888.00 2016-01-21 21:15:53.375 021 12655.80 62.25 54611.38 88888.00 2016-01-21 21:15:53.500 021 12655.77 62.25 54611.38 88888.00 2016-01-21 21:15:53.625 021 12655.80 62.30 54611.40 88888.00 2016-01-21 21:15:53.750 021 12655.80 62.30 54611.40 88888.00 2016-01-21 21:15:53.875 021 12655.80 62.27 54611.38 88888.00 2016-01-21 21:15:54.000 021 12655.80 62.30 54611.38 88888.00 2016-01-21 21:15:54.125 021 12655.88 62.33 54611.38 88888.00 2016-01-21 21:15:54.250 021 12655.98 62.27 54611.35 88888.00 2016-01-21 21:15:54.375 021 12656.00 62.33 54611.32 88888.00 2016-01-21 21:15:54.500 021 12655.98 62.33 54611.32 88888.00 2016-01-21 21:15:54.625 021 12656.00 62.35 54611.30 88888.00 2016-01-21 21:15:54.750 021 12656.02 62.38 54611.30 88888.00 2016-01-21 21:15:54.875 021 12656.08 62.40 54611.28 88888.00 2016-01-21 21:15:55.000 021 12656.10 62.40 54611.28 88888.00 2016-01-21 21:15:55.125 021 12656.12 62.45 54611.30 88888.00 2016-01-21 21:15:55.250 021 12656.10 62.42 54611.30 88888.00 2016-01-21 21:15:55.375 021 12656.05 62.42 54611.30 88888.00 2016-01-21 21:15:55.500 021 12656.05 62.45 54611.30 88888.00 2016-01-21 21:15:55.625 021 12656.08 62.48 54611.30 88888.00 2016-01-21 21:15:55.750 021 12656.08 62.48 54611.30 88888.00 2016-01-21 21:15:55.875 021 12656.08 62.50 54611.30 88888.00 2016-01-21 21:15:56.000 021 12656.12 62.48 54611.32 88888.00 2016-01-21 21:15:56.125 021 12656.12 62.50 54611.32 88888.00 2016-01-21 21:15:56.250 021 12656.12 62.52 54611.28 88888.00 2016-01-21 21:15:56.375 021 12656.17 62.58 54611.28 88888.00 2016-01-21 21:15:56.500 021 12656.20 62.58 54611.25 88888.00 2016-01-21 21:15:56.625 021 12656.23 62.55 54611.28 88888.00 2016-01-21 21:15:56.750 021 12656.27 62.55 54611.28 88888.00 2016-01-21 21:15:56.875 021 12656.27 62.58 54611.28 88888.00 2016-01-21 21:15:57.000 021 12656.35 62.55 54611.28 88888.00 2016-01-21 21:15:57.125 021 12656.35 62.58 54611.30 88888.00 2016-01-21 21:15:57.250 021 12656.30 62.62 54611.30 88888.00 2016-01-21 21:15:57.375 021 12656.27 62.65 54611.28 88888.00 2016-01-21 21:15:57.500 021 12656.38 62.67 54611.25 88888.00 2016-01-21 21:15:57.625 021 12656.48 62.65 54611.25 88888.00 2016-01-21 21:15:57.750 021 12656.50 62.70 54611.22 88888.00 2016-01-21 21:15:57.875 021 12656.48 62.70 54611.20 88888.00 2016-01-21 21:15:58.000 021 12656.50 62.75 54611.18 88888.00 2016-01-21 21:15:58.125 021 12656.52 62.77 54611.20 88888.00 2016-01-21 21:15:58.250 021 12656.52 62.75 54611.22 88888.00 2016-01-21 21:15:58.375 021 12656.58 62.75 54611.22 88888.00 2016-01-21 21:15:58.500 021 12656.52 62.77 54611.20 88888.00 2016-01-21 21:15:58.625 021 12656.58 62.80 54611.20 88888.00 2016-01-21 21:15:58.750 021 12656.65 62.77 54611.20 88888.00 2016-01-21 21:15:58.875 021 12656.60 62.75 54611.18 88888.00 2016-01-21 21:15:59.000 021 12656.60 62.77 54611.18 88888.00 2016-01-21 21:15:59.125 021 12656.58 62.80 54611.18 88888.00 2016-01-21 21:15:59.250 021 12656.62 62.83 54611.18 88888.00 2016-01-21 21:15:59.375 021 12656.75 62.83 54611.18 88888.00 2016-01-21 21:15:59.500 021 12656.73 62.88 54611.18 88888.00 2016-01-21 21:15:59.625 021 12656.70 62.88 54611.15 88888.00 2016-01-21 21:15:59.750 021 12656.75 62.92 54611.18 88888.00 2016-01-21 21:15:59.875 021 12656.80 62.92 54611.15 88888.00 2016-01-21 21:16:00.000 021 12656.83 62.88 54611.12 88888.00 2016-01-21 21:16:00.125 021 12656.80 62.90 54611.12 88888.00 2016-01-21 21:16:00.250 021 12656.77 62.95 54611.10 88888.00 2016-01-21 21:16:00.375 021 12656.80 63.00 54611.10 88888.00 2016-01-21 21:16:00.500 021 12656.85 62.98 54611.10 88888.00 2016-01-21 21:16:00.625 021 12656.85 63.00 54611.10 88888.00 2016-01-21 21:16:00.750 021 12656.90 63.08 54611.10 88888.00 2016-01-21 21:16:00.875 021 12656.92 63.02 54611.10 88888.00 2016-01-21 21:16:01.000 021 12656.92 63.02 54611.07 88888.00 2016-01-21 21:16:01.125 021 12656.95 63.08 54611.05 88888.00 2016-01-21 21:16:01.250 021 12657.05 63.10 54611.05 88888.00 2016-01-21 21:16:01.375 021 12657.12 63.10 54611.03 88888.00 2016-01-21 21:16:01.500 021 12656.98 63.10 54611.05 88888.00 2016-01-21 21:16:01.625 021 12656.95 63.12 54611.05 88888.00 2016-01-21 21:16:01.750 021 12657.12 63.15 54611.05 88888.00 2016-01-21 21:16:01.875 021 12657.17 63.15 54611.05 88888.00 2016-01-21 21:16:02.000 021 12657.17 63.15 54611.03 88888.00 2016-01-21 21:16:02.125 021 12657.20 63.17 54611.00 88888.00 2016-01-21 21:16:02.250 021 12657.27 63.17 54611.00 88888.00 2016-01-21 21:16:02.375 021 12657.27 63.23 54610.97 88888.00 2016-01-21 21:16:02.500 021 12657.27 63.23 54610.95 88888.00 2016-01-21 21:16:02.625 021 12657.33 63.23 54610.95 88888.00 2016-01-21 21:16:02.750 021 12657.40 63.25 54610.95 88888.00 2016-01-21 21:16:02.875 021 12657.42 63.25 54610.93 88888.00 2016-01-21 21:16:03.000 021 12657.48 63.30 54610.90 88888.00 2016-01-21 21:16:03.125 021 12657.50 63.35 54610.90 88888.00 2016-01-21 21:16:03.250 021 12657.50 63.38 54610.90 88888.00 2016-01-21 21:16:03.375 021 12657.50 63.38 54610.90 88888.00 2016-01-21 21:16:03.500 021 12657.55 63.38 54610.88 88888.00 2016-01-21 21:16:03.625 021 12657.55 63.40 54610.85 88888.00 2016-01-21 21:16:03.750 021 12657.58 63.40 54610.82 88888.00 2016-01-21 21:16:03.875 021 12657.62 63.40 54610.80 88888.00 2016-01-21 21:16:04.000 021 12657.62 63.42 54610.78 88888.00 2016-01-21 21:16:04.125 021 12657.62 63.45 54610.78 88888.00 2016-01-21 21:16:04.250 021 12657.67 63.45 54610.78 88888.00 2016-01-21 21:16:04.375 021 12657.73 63.50 54610.78 88888.00 2016-01-21 21:16:04.500 021 12657.75 63.50 54610.75 88888.00 2016-01-21 21:16:04.625 021 12657.83 63.50 54610.72 88888.00 2016-01-21 21:16:04.750 021 12657.85 63.52 54610.72 88888.00 2016-01-21 21:16:04.875 021 12657.92 63.55 54610.70 88888.00 2016-01-21 21:16:05.000 021 12657.98 63.60 54610.68 88888.00 2016-01-21 21:16:05.125 021 12658.00 63.58 54610.68 88888.00 2016-01-21 21:16:05.250 021 12658.08 63.58 54610.68 88888.00 2016-01-21 21:16:05.375 021 12658.10 63.60 54610.65 88888.00 2016-01-21 21:16:05.500 021 12658.08 63.58 54610.62 88888.00 2016-01-21 21:16:05.625 021 12658.15 63.62 54610.62 88888.00 2016-01-21 21:16:05.750 021 12658.25 63.65 54610.62 88888.00 2016-01-21 21:16:05.875 021 12658.27 63.60 54610.62 88888.00 2016-01-21 21:16:06.000 021 12658.25 63.58 54610.60 88888.00 2016-01-21 21:16:06.125 021 12658.27 63.60 54610.57 88888.00 2016-01-21 21:16:06.250 021 12658.33 63.58 54610.57 88888.00 2016-01-21 21:16:06.375 021 12658.38 63.60 54610.57 88888.00 2016-01-21 21:16:06.500 021 12658.40 63.60 54610.53 88888.00 2016-01-21 21:16:06.625 021 12658.42 63.52 54610.53 88888.00 2016-01-21 21:16:06.750 021 12658.48 63.55 54610.53 88888.00 2016-01-21 21:16:06.875 021 12658.52 63.55 54610.55 88888.00 2016-01-21 21:16:07.000 021 12658.50 63.55 54610.53 88888.00 2016-01-21 21:16:07.125 021 12658.50 63.52 54610.50 88888.00 2016-01-21 21:16:07.250 021 12658.48 63.50 54610.47 88888.00 2016-01-21 21:16:07.375 021 12658.55 63.52 54610.45 88888.00 2016-01-21 21:16:07.500 021 12658.62 63.52 54610.47 88888.00 2016-01-21 21:16:07.625 021 12658.67 63.52 54610.45 88888.00 2016-01-21 21:16:07.750 021 12658.70 63.52 54610.47 88888.00 2016-01-21 21:16:07.875 021 12658.73 63.52 54610.45 88888.00 2016-01-21 21:16:08.000 021 12658.73 63.45 54610.43 88888.00 2016-01-21 21:16:08.125 021 12658.77 63.45 54610.40 88888.00 2016-01-21 21:16:08.250 021 12658.88 63.42 54610.40 88888.00 2016-01-21 21:16:08.375 021 12658.90 63.42 54610.40 88888.00 2016-01-21 21:16:08.500 021 12658.88 63.42 54610.38 88888.00 2016-01-21 21:16:08.625 021 12658.92 63.42 54610.40 88888.00 2016-01-21 21:16:08.750 021 12659.00 63.42 54610.38 88888.00 2016-01-21 21:16:08.875 021 12659.05 63.42 54610.38 88888.00 2016-01-21 21:16:09.000 021 12659.02 63.42 54610.35 88888.00 2016-01-21 21:16:09.125 021 12659.05 63.38 54610.35 88888.00 2016-01-21 21:16:09.250 021 12659.15 63.38 54610.35 88888.00 2016-01-21 21:16:09.375 021 12659.15 63.40 54610.35 88888.00 2016-01-21 21:16:09.500 021 12659.15 63.38 54610.32 88888.00 2016-01-21 21:16:09.625 021 12659.17 63.33 54610.32 88888.00 2016-01-21 21:16:09.750 021 12659.17 63.35 54610.32 88888.00 2016-01-21 21:16:09.875 021 12659.17 63.38 54610.32 88888.00 2016-01-21 21:16:10.000 021 12659.20 63.35 54610.30 88888.00 2016-01-21 21:16:10.125 021 12659.30 63.30 54610.30 88888.00 2016-01-21 21:16:10.250 021 12659.27 63.27 54610.28 88888.00 2016-01-21 21:16:10.375 021 12659.27 63.27 54610.28 88888.00 2016-01-21 21:16:10.500 021 12659.30 63.25 54610.28 88888.00 2016-01-21 21:16:10.625 021 12659.27 63.20 54610.25 88888.00 2016-01-21 21:16:10.750 021 12659.25 63.25 54610.25 88888.00 2016-01-21 21:16:10.875 021 12659.30 63.27 54610.25 88888.00 2016-01-21 21:16:11.000 021 12659.30 63.25 54610.22 88888.00 2016-01-21 21:16:11.125 021 12659.27 63.17 54610.22 88888.00 2016-01-21 21:16:11.250 021 12659.30 63.17 54610.22 88888.00 2016-01-21 21:16:11.375 021 12659.40 63.20 54610.20 88888.00 2016-01-21 21:16:11.500 021 12659.45 63.15 54610.20 88888.00 2016-01-21 21:16:11.625 021 12659.42 63.12 54610.18 88888.00 2016-01-21 21:16:11.750 021 12659.42 63.15 54610.15 88888.00 2016-01-21 21:16:11.875 021 12659.48 63.15 54610.15 88888.00 2016-01-21 21:16:12.000 021 12659.48 63.12 54610.12 88888.00 2016-01-21 21:16:12.125 021 12659.42 63.12 54610.15 88888.00 2016-01-21 21:16:12.250 021 12659.38 63.12 54610.15 88888.00 2016-01-21 21:16:12.375 021 12659.38 63.10 54610.12 88888.00 2016-01-21 21:16:12.500 021 12659.38 63.10 54610.12 88888.00 2016-01-21 21:16:12.625 021 12659.40 63.08 54610.07 88888.00 2016-01-21 21:16:12.750 021 12659.45 63.10 54610.10 88888.00 2016-01-21 21:16:12.875 021 12659.48 63.10 54610.05 88888.00 2016-01-21 21:16:13.000 021 12659.48 63.08 54610.03 88888.00 2016-01-21 21:16:13.125 021 12659.48 63.08 54610.05 88888.00 2016-01-21 21:16:13.250 021 12659.48 63.05 54610.03 88888.00 2016-01-21 21:16:13.375 021 12659.52 63.05 54610.03 88888.00 2016-01-21 21:16:13.500 021 12659.58 63.10 54610.00 88888.00 2016-01-21 21:16:13.625 021 12659.55 63.12 54610.03 88888.00 2016-01-21 21:16:13.750 021 12659.55 63.10 54610.03 88888.00 2016-01-21 21:16:13.875 021 12659.65 63.05 54610.03 88888.00 2016-01-21 21:16:14.000 021 12659.65 63.02 54609.97 88888.00 2016-01-21 21:16:14.125 021 12659.62 63.05 54609.97 88888.00 2016-01-21 21:16:14.250 021 12659.65 63.02 54609.95 88888.00 2016-01-21 21:16:14.375 021 12659.73 63.08 54609.93 88888.00 2016-01-21 21:16:14.500 021 12659.73 63.02 54609.93 88888.00 2016-01-21 21:16:14.625 021 12659.75 63.08 54609.93 88888.00 2016-01-21 21:16:14.750 021 12659.77 63.08 54609.90 88888.00 2016-01-21 21:16:14.875 021 12659.73 63.05 54609.90 88888.00 2016-01-21 21:16:15.000 021 12659.70 63.05 54609.85 88888.00 2016-01-21 21:16:15.125 021 12659.62 63.08 54609.82 88888.00 2016-01-21 21:16:15.250 021 12659.62 63.05 54609.85 88888.00 2016-01-21 21:16:15.375 021 12659.67 63.05 54609.85 88888.00 2016-01-21 21:16:15.500 021 12659.70 63.05 54609.82 88888.00 2016-01-21 21:16:15.625 021 12659.67 63.08 54609.78 88888.00 2016-01-21 21:16:15.750 021 12659.65 63.08 54609.75 88888.00 2016-01-21 21:16:15.875 021 12659.67 63.05 54609.75 88888.00 2016-01-21 21:16:16.000 021 12659.70 63.10 54609.75 88888.00 2016-01-21 21:16:16.125 021 12659.65 63.10 54609.75 88888.00 2016-01-21 21:16:16.250 021 12659.60 63.08 54609.75 88888.00 2016-01-21 21:16:16.375 021 12659.67 63.10 54609.70 88888.00 2016-01-21 21:16:16.500 021 12659.70 63.10 54609.72 88888.00 2016-01-21 21:16:16.625 021 12659.67 63.10 54609.70 88888.00 2016-01-21 21:16:16.750 021 12659.67 63.10 54609.72 88888.00 2016-01-21 21:16:16.875 021 12659.60 63.08 54609.70 88888.00 2016-01-21 21:16:17.000 021 12659.55 63.02 54609.68 88888.00 2016-01-21 21:16:17.125 021 12659.50 63.02 54609.65 88888.00 2016-01-21 21:16:17.250 021 12659.48 63.02 54609.68 88888.00 2016-01-21 21:16:17.375 021 12659.55 63.00 54609.65 88888.00 2016-01-21 21:16:17.500 021 12659.58 63.00 54609.62 88888.00 2016-01-21 21:16:17.625 021 12659.58 62.95 54609.60 88888.00 2016-01-21 21:16:17.750 021 12659.58 62.95 54609.62 88888.00 2016-01-21 21:16:17.875 021 12659.55 62.95 54609.60 88888.00 2016-01-21 21:16:18.000 021 12659.60 62.95 54609.57 88888.00 2016-01-21 21:16:18.125 021 12659.60 62.95 54609.57 88888.00 2016-01-21 21:16:18.250 021 12659.58 62.90 54609.55 88888.00 2016-01-21 21:16:18.375 021 12659.58 62.90 54609.50 88888.00 2016-01-21 21:16:18.500 021 12659.55 62.85 54609.50 88888.00 2016-01-21 21:16:18.625 021 12659.52 62.88 54609.55 88888.00 2016-01-21 21:16:18.750 021 12659.52 62.85 54609.53 88888.00 2016-01-21 21:16:18.875 021 12659.62 62.85 54609.47 88888.00 2016-01-21 21:16:19.000 021 12659.77 62.83 54609.45 88888.00 2016-01-21 21:16:19.125 021 12659.92 62.88 54609.45 88888.00 2016-01-21 21:16:19.250 021 12660.00 62.88 54609.43 88888.00 2016-01-21 21:16:19.375 021 12660.05 62.90 54609.40 88888.00 2016-01-21 21:16:19.500 021 12660.12 62.90 54609.38 88888.00 2016-01-21 21:16:19.625 021 12660.17 62.95 54609.35 88888.00 2016-01-21 21:16:19.750 021 12660.17 62.92 54609.35 88888.00 2016-01-21 21:16:19.875 021 12660.20 62.90 54609.35 88888.00 2016-01-21 21:16:20.000 021 12660.25 62.88 54609.32 88888.00 2016-01-21 21:16:20.125 021 12660.25 62.88 54609.35 88888.00 2016-01-21 21:16:20.250 021 12660.30 62.88 54609.38 88888.00 2016-01-21 21:16:20.375 021 12660.27 62.92 54609.38 88888.00 2016-01-21 21:16:20.500 021 12660.25 62.88 54609.35 88888.00 2016-01-21 21:16:20.625 021 12660.33 62.80 54609.30 88888.00 2016-01-21 21:16:20.750 021 12660.38 62.83 54609.28 88888.00 2016-01-21 21:16:20.875 021 12660.38 62.77 54609.28 88888.00 2016-01-21 21:16:21.000 021 12660.45 62.77 54609.20 88888.00 2016-01-21 21:16:21.125 021 12660.58 62.75 54609.20 88888.00 2016-01-21 21:16:21.250 021 12660.55 62.75 54609.20 88888.00 2016-01-21 21:16:21.375 021 12660.55 62.75 54609.18 88888.00 2016-01-21 21:16:21.500 021 12660.62 62.75 54609.18 88888.00 2016-01-21 21:16:21.625 021 12660.67 62.73 54609.15 88888.00 2016-01-21 21:16:21.750 021 12660.75 62.73 54609.12 88888.00 2016-01-21 21:16:21.875 021 12660.75 62.73 54609.10 88888.00 2016-01-21 21:16:22.000 021 12660.70 62.73 54609.12 88888.00 2016-01-21 21:16:22.125 021 12660.75 62.67 54609.10 88888.00 2016-01-21 21:16:22.250 021 12660.75 62.65 54609.07 88888.00 2016-01-21 21:16:22.375 021 12660.75 62.65 54609.03 88888.00 2016-01-21 21:16:22.500 021 12660.80 62.62 54609.05 88888.00 2016-01-21 21:16:22.625 021 12660.88 62.65 54609.03 88888.00 2016-01-21 21:16:22.750 021 12660.92 62.65 54609.03 88888.00 2016-01-21 21:16:22.875 021 12660.92 62.62 54609.03 88888.00 2016-01-21 21:16:23.000 021 12660.95 62.67 54609.05 88888.00 2016-01-21 21:16:23.125 021 12661.00 62.70 54609.05 88888.00 2016-01-21 21:16:23.250 021 12661.08 62.73 54609.00 88888.00 2016-01-21 21:16:23.375 021 12661.15 62.77 54609.00 88888.00 2016-01-21 21:16:23.500 021 12661.25 62.80 54608.95 88888.00 2016-01-21 21:16:23.625 021 12661.30 62.85 54608.95 88888.00 2016-01-21 21:16:23.750 021 12661.33 62.85 54608.93 88888.00 2016-01-21 21:16:23.875 021 12661.33 62.88 54608.90 88888.00 2016-01-21 21:16:24.000 021 12661.40 62.90 54608.90 88888.00 2016-01-21 21:16:24.125 021 12661.50 62.90 54608.90 88888.00 2016-01-21 21:16:24.250 021 12661.50 62.92 54608.90 88888.00 2016-01-21 21:16:24.375 021 12661.60 62.92 54608.90 88888.00 2016-01-21 21:16:24.500 021 12661.67 62.92 54608.88 88888.00 2016-01-21 21:16:24.625 021 12661.73 62.92 54608.88 88888.00 2016-01-21 21:16:24.750 021 12661.75 62.92 54608.88 88888.00 2016-01-21 21:16:24.875 021 12661.77 62.95 54608.88 88888.00 2016-01-21 21:16:25.000 021 12661.77 62.92 54608.82 88888.00 2016-01-21 21:16:25.125 021 12661.83 62.92 54608.80 88888.00 2016-01-21 21:16:25.250 021 12661.88 62.92 54608.82 88888.00 2016-01-21 21:16:25.375 021 12662.00 62.92 54608.82 88888.00 2016-01-21 21:16:25.500 021 12662.00 62.92 54608.82 88888.00 2016-01-21 21:16:25.625 021 12662.05 62.95 54608.82 88888.00 2016-01-21 21:16:25.750 021 12662.12 62.95 54608.82 88888.00 2016-01-21 21:16:25.875 021 12662.15 62.95 54608.82 88888.00 2016-01-21 21:16:26.000 021 12662.08 62.98 54608.80 88888.00 2016-01-21 21:16:26.125 021 12662.12 63.00 54608.80 88888.00 2016-01-21 21:16:26.250 021 12662.20 62.98 54608.78 88888.00 2016-01-21 21:16:26.375 021 12662.23 63.02 54608.78 88888.00 2016-01-21 21:16:26.500 021 12662.20 63.05 54608.75 88888.00 2016-01-21 21:16:26.625 021 12662.20 63.02 54608.75 88888.00 2016-01-21 21:16:26.750 021 12662.25 63.02 54608.75 88888.00 2016-01-21 21:16:26.875 021 12662.35 63.02 54608.75 88888.00 2016-01-21 21:16:27.000 021 12662.35 63.02 54608.72 88888.00 2016-01-21 21:16:27.125 021 12662.38 63.00 54608.72 88888.00 2016-01-21 21:16:27.250 021 12662.35 62.98 54608.72 88888.00 2016-01-21 21:16:27.375 021 12662.35 63.00 54608.70 88888.00 2016-01-21 21:16:27.500 021 12662.33 63.05 54608.70 88888.00 2016-01-21 21:16:27.625 021 12662.35 63.05 54608.70 88888.00 2016-01-21 21:16:27.750 021 12662.35 63.02 54608.70 88888.00 2016-01-21 21:16:27.875 021 12662.35 63.02 54608.70 88888.00 2016-01-21 21:16:28.000 021 12662.35 63.00 54608.68 88888.00 2016-01-21 21:16:28.125 021 12662.38 63.02 54608.68 88888.00 2016-01-21 21:16:28.250 021 12662.38 63.00 54608.68 88888.00 2016-01-21 21:16:28.375 021 12662.38 63.02 54608.65 88888.00 2016-01-21 21:16:28.500 021 12662.42 63.05 54608.65 88888.00 2016-01-21 21:16:28.625 021 12662.50 63.02 54608.65 88888.00 2016-01-21 21:16:28.750 021 12662.55 63.00 54608.65 88888.00 2016-01-21 21:16:28.875 021 12662.55 63.00 54608.65 88888.00 2016-01-21 21:16:29.000 021 12662.60 63.02 54608.65 88888.00 2016-01-21 21:16:29.125 021 12662.62 63.02 54608.65 88888.00 2016-01-21 21:16:29.250 021 12662.58 63.05 54608.62 88888.00 2016-01-21 21:16:29.375 021 12662.58 63.05 54608.60 88888.00 2016-01-21 21:16:29.500 021 12662.60 63.02 54608.60 88888.00 2016-01-21 21:16:29.625 021 12662.60 63.00 54608.57 88888.00 2016-01-21 21:16:29.750 021 12662.60 63.00 54608.57 88888.00 2016-01-21 21:16:29.875 021 12662.65 63.02 54608.53 88888.00 2016-01-21 21:16:30.000 021 12662.73 63.02 54608.50 88888.00 2016-01-21 21:16:30.125 021 12662.80 63.02 54608.50 88888.00 2016-01-21 21:16:30.250 021 12662.73 63.05 54608.53 88888.00 2016-01-21 21:16:30.375 021 12662.70 63.12 54608.50 88888.00 2016-01-21 21:16:30.500 021 12662.60 63.12 54608.47 88888.00 2016-01-21 21:16:30.625 021 12662.67 63.12 54608.47 88888.00 2016-01-21 21:16:30.750 021 12662.75 63.12 54608.50 88888.00 2016-01-21 21:16:30.875 021 12662.77 63.15 54608.50 88888.00 2016-01-21 21:16:31.000 021 12662.77 63.17 54608.47 88888.00 2016-01-21 21:16:31.125 021 12662.75 63.17 54608.45 88888.00 2016-01-21 21:16:31.250 021 12662.73 63.15 54608.45 88888.00 2016-01-21 21:16:31.375 021 12662.73 63.17 54608.45 88888.00 2016-01-21 21:16:31.500 021 12662.75 63.17 54608.40 88888.00 2016-01-21 21:16:31.625 021 12662.73 63.17 54608.40 88888.00 2016-01-21 21:16:31.750 021 12662.75 63.15 54608.35 88888.00 2016-01-21 21:16:31.875 021 12662.77 63.15 54608.38 88888.00 2016-01-21 21:16:32.000 021 12662.77 63.17 54608.35 88888.00 2016-01-21 21:16:32.125 021 12662.83 63.20 54608.35 88888.00 2016-01-21 21:16:32.250 021 12662.80 63.23 54608.32 88888.00 2016-01-21 21:16:32.375 021 12662.80 63.23 54608.32 88888.00 2016-01-21 21:16:32.500 021 12662.75 63.20 54608.32 88888.00 2016-01-21 21:16:32.625 021 12662.73 63.17 54608.30 88888.00 2016-01-21 21:16:32.750 021 12662.73 63.20 54608.28 88888.00 2016-01-21 21:16:32.875 021 12662.73 63.25 54608.25 88888.00 2016-01-21 21:16:33.000 021 12662.80 63.27 54608.25 88888.00 2016-01-21 21:16:33.125 021 12662.90 63.30 54608.22 88888.00 2016-01-21 21:16:33.250 021 12662.90 63.25 54608.22 88888.00 2016-01-21 21:16:33.375 021 12662.85 63.25 54608.18 88888.00 2016-01-21 21:16:33.500 021 12662.85 63.30 54608.15 88888.00 2016-01-21 21:16:33.625 021 12662.88 63.30 54608.15 88888.00 2016-01-21 21:16:33.750 021 12662.90 63.35 54608.18 88888.00 2016-01-21 21:16:33.875 021 12662.90 63.38 54608.15 88888.00 2016-01-21 21:16:34.000 021 12662.88 63.33 54608.15 88888.00 2016-01-21 21:16:34.125 021 12662.85 63.27 54608.15 88888.00 2016-01-21 21:16:34.250 021 12662.77 63.27 54608.10 88888.00 2016-01-21 21:16:34.375 021 12662.80 63.27 54608.10 88888.00 2016-01-21 21:16:34.500 021 12662.83 63.30 54608.07 88888.00 2016-01-21 21:16:34.625 021 12662.75 63.30 54608.07 88888.00 2016-01-21 21:16:34.750 021 12662.75 63.30 54608.07 88888.00 2016-01-21 21:16:34.875 021 12662.75 63.33 54608.07 88888.00 2016-01-21 21:16:35.000 021 12662.77 63.33 54608.03 88888.00 2016-01-21 21:16:35.125 021 12662.77 63.33 54608.00 88888.00 2016-01-21 21:16:35.250 021 12662.77 63.30 54608.00 88888.00 2016-01-21 21:16:35.375 021 12662.77 63.33 54608.00 88888.00 2016-01-21 21:16:35.500 021 12662.80 63.35 54608.00 88888.00 2016-01-21 21:16:35.625 021 12662.85 63.35 54607.95 88888.00 2016-01-21 21:16:35.750 021 12662.77 63.38 54607.93 88888.00 2016-01-21 21:16:35.875 021 12662.75 63.38 54607.95 88888.00 2016-01-21 21:16:36.000 021 12662.70 63.40 54607.93 88888.00 2016-01-21 21:16:36.125 021 12662.77 63.40 54607.90 88888.00 2016-01-21 21:16:36.250 021 12662.77 63.42 54607.88 88888.00 2016-01-21 21:16:36.375 021 12662.75 63.45 54607.88 88888.00 2016-01-21 21:16:36.500 021 12662.70 63.45 54607.85 88888.00 2016-01-21 21:16:36.625 021 12662.70 63.50 54607.82 88888.00 2016-01-21 21:16:36.750 021 12662.70 63.50 54607.78 88888.00 2016-01-21 21:16:36.875 021 12662.70 63.52 54607.80 88888.00 2016-01-21 21:16:37.000 021 12662.73 63.52 54607.75 88888.00 2016-01-21 21:16:37.125 021 12662.73 63.55 54607.75 88888.00 2016-01-21 21:16:37.250 021 12662.67 63.55 54607.75 88888.00 2016-01-21 21:16:37.375 021 12662.65 63.55 54607.70 88888.00 2016-01-21 21:16:37.500 021 12662.67 63.58 54607.68 88888.00 2016-01-21 21:16:37.625 021 12662.70 63.58 54607.65 88888.00 2016-01-21 21:16:37.750 021 12662.75 63.60 54607.68 88888.00 2016-01-21 21:16:37.875 021 12662.77 63.60 54607.65 88888.00 2016-01-21 21:16:38.000 021 12662.75 63.62 54607.65 88888.00 2016-01-21 21:16:38.125 021 12662.73 63.62 54607.62 88888.00 2016-01-21 21:16:38.250 021 12662.75 63.62 54607.65 88888.00 2016-01-21 21:16:38.375 021 12662.73 63.65 54607.60 88888.00 2016-01-21 21:16:38.500 021 12662.67 63.62 54607.60 88888.00 2016-01-21 21:16:38.625 021 12662.65 63.62 54607.60 88888.00 2016-01-21 21:16:38.750 021 12662.70 63.60 54607.60 88888.00 2016-01-21 21:16:38.875 021 12662.73 63.60 54607.57 88888.00 2016-01-21 21:16:39.000 021 12662.73 63.62 54607.55 88888.00 2016-01-21 21:16:39.125 021 12662.75 63.60 54607.55 88888.00 2016-01-21 21:16:39.250 021 12662.75 63.58 54607.55 88888.00 2016-01-21 21:16:39.375 021 12662.77 63.55 54607.50 88888.00 2016-01-21 21:16:39.500 021 12662.80 63.55 54607.47 88888.00 2016-01-21 21:16:39.625 021 12662.85 63.55 54607.45 88888.00 2016-01-21 21:16:39.750 021 12662.83 63.58 54607.45 88888.00 2016-01-21 21:16:39.875 021 12662.80 63.58 54607.45 88888.00 2016-01-21 21:16:40.000 021 12662.80 63.58 54607.43 88888.00 2016-01-21 21:16:40.125 021 12662.83 63.58 54607.43 88888.00 2016-01-21 21:16:40.250 021 12662.83 63.55 54607.43 88888.00 2016-01-21 21:16:40.375 021 12662.85 63.55 54607.43 88888.00 2016-01-21 21:16:40.500 021 12662.85 63.52 54607.38 88888.00 2016-01-21 21:16:40.625 021 12662.77 63.48 54607.32 88888.00 2016-01-21 21:16:40.750 021 12662.77 63.45 54607.32 88888.00 2016-01-21 21:16:40.875 021 12662.83 63.42 54607.32 88888.00 2016-01-21 21:16:41.000 021 12662.88 63.42 54607.30 88888.00 2016-01-21 21:16:41.125 021 12662.85 63.40 54607.30 88888.00 2016-01-21 21:16:41.250 021 12662.73 63.38 54607.28 88888.00 2016-01-21 21:16:41.375 021 12662.70 63.35 54607.25 88888.00 2016-01-21 21:16:41.500 021 12662.73 63.35 54607.22 88888.00 2016-01-21 21:16:41.625 021 12662.77 63.33 54607.22 88888.00 2016-01-21 21:16:41.750 021 12662.83 63.33 54607.20 88888.00 2016-01-21 21:16:41.875 021 12662.80 63.30 54607.22 88888.00 2016-01-21 21:16:42.000 021 12662.70 63.30 54607.20 88888.00 2016-01-21 21:16:42.125 021 12662.67 63.27 54607.20 88888.00 2016-01-21 21:16:42.250 021 12662.73 63.27 54607.15 88888.00 2016-01-21 21:16:42.375 021 12662.80 63.27 54607.15 88888.00 2016-01-21 21:16:42.500 021 12662.77 63.30 54607.15 88888.00 2016-01-21 21:16:42.625 021 12662.77 63.27 54607.15 88888.00 2016-01-21 21:16:42.750 021 12662.85 63.27 54607.12 88888.00 2016-01-21 21:16:42.875 021 12662.90 63.27 54607.12 88888.00 2016-01-21 21:16:43.000 021 12662.92 63.27 54607.10 88888.00 2016-01-21 21:16:43.125 021 12662.85 63.27 54607.07 88888.00 2016-01-21 21:16:43.250 021 12662.88 63.30 54607.07 88888.00 2016-01-21 21:16:43.375 021 12662.88 63.27 54607.03 88888.00 2016-01-21 21:16:43.500 021 12662.88 63.25 54606.95 88888.00 2016-01-21 21:16:43.625 021 12662.88 63.25 54606.95 88888.00 2016-01-21 21:16:43.750 021 12662.85 63.25 54606.93 88888.00 2016-01-21 21:16:43.875 021 12662.83 63.25 54606.90 88888.00 2016-01-21 21:16:44.000 021 12662.77 63.25 54606.90 88888.00 2016-01-21 21:16:44.125 021 12662.73 63.23 54606.93 88888.00 2016-01-21 21:16:44.250 021 12662.75 63.20 54606.90 88888.00 2016-01-21 21:16:44.375 021 12662.75 63.23 54606.90 88888.00 2016-01-21 21:16:44.500 021 12662.75 63.20 54606.90 88888.00 2016-01-21 21:16:44.625 021 12662.73 63.20 54606.88 88888.00 2016-01-21 21:16:44.750 021 12662.67 63.17 54606.90 88888.00 2016-01-21 21:16:44.875 021 12662.65 63.17 54606.85 88888.00 2016-01-21 21:16:45.000 021 12662.70 63.12 54606.80 88888.00 2016-01-21 21:16:45.125 021 12662.75 63.08 54606.78 88888.00 2016-01-21 21:16:45.250 021 12662.70 63.05 54606.75 88888.00 2016-01-21 21:16:45.375 021 12662.70 63.02 54606.75 88888.00 2016-01-21 21:16:45.500 021 12662.67 63.00 54606.75 88888.00 2016-01-21 21:16:45.625 021 12662.73 62.98 54606.72 88888.00 2016-01-21 21:16:45.750 021 12662.77 62.95 54606.68 88888.00 2016-01-21 21:16:45.875 021 12662.75 62.92 54606.65 88888.00 2016-01-21 21:16:46.000 021 12662.77 62.88 54606.62 88888.00 2016-01-21 21:16:46.125 021 12662.77 62.88 54606.62 88888.00 2016-01-21 21:16:46.250 021 12662.77 62.83 54606.57 88888.00 2016-01-21 21:16:46.375 021 12662.73 62.83 54606.57 88888.00 2016-01-21 21:16:46.500 021 12662.77 62.77 54606.55 88888.00 2016-01-21 21:16:46.625 021 12662.83 62.75 54606.53 88888.00 2016-01-21 21:16:46.750 021 12662.83 62.75 54606.53 88888.00 2016-01-21 21:16:46.875 021 12662.83 62.70 54606.50 88888.00 2016-01-21 21:16:47.000 021 12662.88 62.65 54606.47 88888.00 2016-01-21 21:16:47.125 021 12662.77 62.58 54606.47 88888.00 2016-01-21 21:16:47.250 021 12662.73 62.55 54606.43 88888.00 2016-01-21 21:16:47.375 021 12662.73 62.50 54606.38 88888.00 2016-01-21 21:16:47.500 021 12662.70 62.45 54606.38 88888.00 2016-01-21 21:16:47.625 021 12662.67 62.38 54606.38 88888.00 2016-01-21 21:16:47.750 021 12662.73 62.38 54606.35 88888.00 2016-01-21 21:16:47.875 021 12662.75 62.33 54606.35 88888.00 2016-01-21 21:16:48.000 021 12662.73 62.25 54606.32 88888.00 2016-01-21 21:16:48.125 021 12662.73 62.20 54606.30 88888.00 2016-01-21 21:16:48.250 021 12662.67 62.15 54606.28 88888.00 2016-01-21 21:16:48.375 021 12662.73 62.12 54606.28 88888.00 2016-01-21 21:16:48.500 021 12662.73 62.10 54606.22 88888.00 2016-01-21 21:16:48.625 021 12662.73 62.10 54606.20 88888.00 2016-01-21 21:16:48.750 021 12662.75 62.02 54606.18 88888.00 2016-01-21 21:16:48.875 021 12662.75 61.98 54606.15 88888.00 2016-01-21 21:16:49.000 021 12662.73 61.92 54606.10 88888.00 2016-01-21 21:16:49.125 021 12662.65 61.90 54606.10 88888.00 2016-01-21 21:16:49.250 021 12662.65 61.88 54606.07 88888.00 2016-01-21 21:16:49.375 021 12662.70 61.88 54606.07 88888.00 2016-01-21 21:16:49.500 021 12662.73 61.85 54606.03 88888.00 2016-01-21 21:16:49.625 021 12662.75 61.85 54606.03 88888.00 2016-01-21 21:16:49.750 021 12662.75 61.83 54606.00 88888.00 2016-01-21 21:16:49.875 021 12662.73 61.77 54605.97 88888.00 2016-01-21 21:16:50.000 021 12662.75 61.75 54605.95 88888.00 2016-01-21 21:16:50.125 021 12662.75 61.70 54605.95 88888.00 2016-01-21 21:16:50.250 021 12662.67 61.65 54605.90 88888.00 2016-01-21 21:16:50.375 021 12662.70 61.67 54605.93 88888.00 2016-01-21 21:16:50.500 021 12662.73 61.65 54605.90 88888.00 2016-01-21 21:16:50.625 021 12662.70 61.58 54605.88 88888.00 2016-01-21 21:16:50.750 021 12662.73 61.55 54605.82 88888.00 2016-01-21 21:16:50.875 021 12662.75 61.55 54605.80 88888.00 2016-01-21 21:16:51.000 021 12662.73 61.55 54605.75 88888.00 2016-01-21 21:16:51.125 021 12662.67 61.50 54605.72 88888.00 2016-01-21 21:16:51.250 021 12662.70 61.42 54605.72 88888.00 2016-01-21 21:16:51.375 021 12662.75 61.40 54605.70 88888.00 2016-01-21 21:16:51.500 021 12662.80 61.35 54605.65 88888.00 2016-01-21 21:16:51.625 021 12662.77 61.35 54605.62 88888.00 2016-01-21 21:16:51.750 021 12662.77 61.33 54605.57 88888.00 2016-01-21 21:16:51.875 021 12662.75 61.33 54605.57 88888.00 2016-01-21 21:16:52.000 021 12662.70 61.27 54605.53 88888.00 2016-01-21 21:16:52.125 021 12662.67 61.23 54605.53 88888.00 2016-01-21 21:16:52.250 021 12662.65 61.23 54605.50 88888.00 2016-01-21 21:16:52.375 021 12662.62 61.23 54605.50 88888.00 2016-01-21 21:16:52.500 021 12662.60 61.25 54605.47 88888.00 2016-01-21 21:16:52.625 021 12662.58 61.23 54605.47 88888.00 2016-01-21 21:16:52.750 021 12662.60 61.20 54605.45 88888.00 2016-01-21 21:16:52.875 021 12662.62 61.20 54605.43 88888.00 2016-01-21 21:16:53.000 021 12662.65 61.17 54605.40 88888.00 2016-01-21 21:16:53.125 021 12662.60 61.17 54605.38 88888.00 2016-01-21 21:16:53.250 021 12662.55 61.17 54605.32 88888.00 2016-01-21 21:16:53.375 021 12662.52 61.12 54605.32 88888.00 2016-01-21 21:16:53.500 021 12662.50 61.15 54605.30 88888.00 2016-01-21 21:16:53.625 021 12662.48 61.12 54605.25 88888.00 2016-01-21 21:16:53.750 021 12662.50 61.12 54605.22 88888.00 2016-01-21 21:16:53.875 021 12662.48 61.15 54605.22 88888.00 2016-01-21 21:16:54.000 021 12662.45 61.12 54605.18 88888.00 2016-01-21 21:16:54.125 021 12662.48 61.12 54605.15 88888.00 2016-01-21 21:16:54.250 021 12662.42 61.10 54605.12 88888.00 2016-01-21 21:16:54.375 021 12662.42 61.10 54605.07 88888.00 2016-01-21 21:16:54.500 021 12662.40 61.10 54605.05 88888.00 2016-01-21 21:16:54.625 021 12662.40 61.15 54605.03 88888.00 2016-01-21 21:16:54.750 021 12662.40 61.15 54605.00 88888.00 2016-01-21 21:16:54.875 021 12662.45 61.12 54604.95 88888.00 2016-01-21 21:16:55.000 021 12662.40 61.10 54604.90 88888.00 2016-01-21 21:16:55.125 021 12662.38 61.08 54604.93 88888.00 2016-01-21 21:16:55.250 021 12662.33 61.05 54604.88 88888.00 2016-01-21 21:16:55.375 021 12662.38 61.08 54604.88 88888.00 2016-01-21 21:16:55.500 021 12662.40 61.05 54604.82 88888.00 2016-01-21 21:16:55.625 021 12662.40 61.02 54604.78 88888.00 2016-01-21 21:16:55.750 021 12662.38 61.02 54604.78 88888.00 2016-01-21 21:16:55.875 021 12662.40 61.02 54604.75 88888.00 2016-01-21 21:16:56.000 021 12662.42 61.00 54604.72 88888.00 2016-01-21 21:16:56.125 021 12662.38 61.02 54604.70 88888.00 2016-01-21 21:16:56.250 021 12662.38 61.02 54604.68 88888.00 2016-01-21 21:16:56.375 021 12662.38 61.02 54604.65 88888.00 2016-01-21 21:16:56.500 021 12662.35 60.98 54604.65 88888.00 2016-01-21 21:16:56.625 021 12662.38 60.95 54604.57 88888.00 2016-01-21 21:16:56.750 021 12662.38 60.95 54604.55 88888.00 2016-01-21 21:16:56.875 021 12662.33 60.90 54604.53 88888.00 2016-01-21 21:16:57.000 021 12662.35 60.90 54604.47 88888.00 2016-01-21 21:16:57.125 021 12662.30 60.88 54604.45 88888.00 2016-01-21 21:16:57.250 021 12662.35 60.85 54604.40 88888.00 2016-01-21 21:16:57.375 021 12662.38 60.88 54604.40 88888.00 2016-01-21 21:16:57.500 021 12662.35 60.90 54604.38 88888.00 2016-01-21 21:16:57.625 021 12662.35 60.90 54604.35 88888.00 2016-01-21 21:16:57.750 021 12662.38 60.90 54604.28 88888.00 2016-01-21 21:16:57.875 021 12662.38 60.90 54604.28 88888.00 2016-01-21 21:16:58.000 021 12662.38 60.88 54604.25 88888.00 2016-01-21 21:16:58.125 021 12662.35 60.90 54604.25 88888.00 2016-01-21 21:16:58.250 021 12662.30 60.85 54604.20 88888.00 2016-01-21 21:16:58.375 021 12662.35 60.88 54604.15 88888.00 2016-01-21 21:16:58.500 021 12662.38 60.88 54604.12 88888.00 2016-01-21 21:16:58.625 021 12662.35 60.88 54604.12 88888.00 2016-01-21 21:16:58.750 021 12662.30 60.85 54604.10 88888.00 2016-01-21 21:16:58.875 021 12662.23 60.83 54604.07 88888.00 2016-01-21 21:16:59.000 021 12662.23 60.80 54604.03 88888.00 2016-01-21 21:16:59.125 021 12662.25 60.77 54604.03 88888.00 2016-01-21 21:16:59.250 021 12662.23 60.73 54603.97 88888.00 2016-01-21 21:16:59.375 021 12662.23 60.73 54603.97 88888.00 2016-01-21 21:16:59.500 021 12662.17 60.73 54603.93 88888.00 2016-01-21 21:16:59.625 021 12662.10 60.75 54603.93 88888.00 2016-01-21 21:16:59.750 021 12662.10 60.73 54603.93 88888.00 2016-01-21 21:16:59.875 021 12662.15 60.70 54603.88 88888.00 2016-01-21 21:17:00.000 021 12662.12 60.67 54603.85 88888.00 2016-01-21 21:17:00.125 021 12662.10 60.67 54603.85 88888.00 2016-01-21 21:17:00.250 021 12662.17 60.62 54603.80 88888.00 2016-01-21 21:17:00.375 021 12662.23 60.62 54603.75 88888.00 2016-01-21 21:17:00.500 021 12662.10 60.62 54603.75 88888.00 2016-01-21 21:17:00.625 021 12662.02 60.62 54603.70 88888.00 2016-01-21 21:17:00.750 021 12662.05 60.58 54603.68 88888.00 2016-01-21 21:17:00.875 021 12662.08 60.52 54603.62 88888.00 2016-01-21 21:17:01.000 021 12662.05 60.55 54603.60 88888.00 2016-01-21 21:17:01.125 021 12662.02 60.55 54603.60 88888.00 2016-01-21 21:17:01.250 021 12662.02 60.50 54603.57 88888.00 2016-01-21 21:17:01.375 021 12661.98 60.50 54603.55 88888.00 2016-01-21 21:17:01.500 021 12661.95 60.48 54603.50 88888.00 2016-01-21 21:17:01.625 021 12661.95 60.42 54603.47 88888.00 2016-01-21 21:17:01.750 021 12661.98 60.42 54603.45 88888.00 2016-01-21 21:17:01.875 021 12662.02 60.42 54603.40 88888.00 2016-01-21 21:17:02.000 021 12662.00 60.33 54603.38 88888.00 2016-01-21 21:17:02.125 021 12661.98 60.33 54603.40 88888.00 2016-01-21 21:17:02.250 021 12661.90 60.30 54603.38 88888.00 2016-01-21 21:17:02.375 021 12661.90 60.33 54603.35 88888.00 2016-01-21 21:17:02.500 021 12661.90 60.33 54603.32 88888.00 2016-01-21 21:17:02.625 021 12661.88 60.27 54603.30 88888.00 2016-01-21 21:17:02.750 021 12661.83 60.25 54603.28 88888.00 2016-01-21 21:17:02.875 021 12661.83 60.20 54603.22 88888.00 2016-01-21 21:17:03.000 021 12661.90 60.12 54603.22 88888.00 2016-01-21 21:17:03.125 021 12661.83 60.08 54603.20 88888.00 2016-01-21 21:17:03.250 021 12661.67 60.05 54603.18 88888.00 2016-01-21 21:17:03.375 021 12661.67 60.02 54603.15 88888.00 2016-01-21 21:17:03.500 021 12661.75 60.02 54603.15 88888.00 2016-01-21 21:17:03.625 021 12661.80 60.02 54603.12 88888.00 2016-01-21 21:17:03.750 021 12661.80 60.00 54603.07 88888.00 2016-01-21 21:17:03.875 021 12661.77 59.98 54603.03 88888.00 2016-01-21 21:17:04.000 021 12661.73 59.95 54603.00 88888.00 2016-01-21 21:17:04.125 021 12661.73 59.90 54602.95 88888.00 2016-01-21 21:17:04.250 021 12661.77 59.90 54602.93 88888.00 2016-01-21 21:17:04.375 021 12661.80 59.90 54602.93 88888.00 2016-01-21 21:17:04.500 021 12661.75 59.83 54602.88 88888.00 2016-01-21 21:17:04.625 021 12661.73 59.83 54602.85 88888.00 2016-01-21 21:17:04.750 021 12661.73 59.80 54602.85 88888.00 2016-01-21 21:17:04.875 021 12661.75 59.77 54602.82 88888.00 2016-01-21 21:17:05.000 021 12661.75 59.75 54602.78 88888.00 2016-01-21 21:17:05.125 021 12661.73 59.70 54602.75 88888.00 2016-01-21 21:17:05.250 021 12661.65 59.67 54602.70 88888.00 2016-01-21 21:17:05.375 021 12661.65 59.67 54602.68 88888.00 2016-01-21 21:17:05.500 021 12661.67 59.65 54602.62 88888.00 2016-01-21 21:17:05.625 021 12661.73 59.65 54602.57 88888.00 2016-01-21 21:17:05.750 021 12661.73 59.62 54602.55 88888.00 2016-01-21 21:17:05.875 021 12661.73 59.62 54602.55 88888.00 2016-01-21 21:17:06.000 021 12661.67 59.62 54602.53 88888.00 2016-01-21 21:17:06.125 021 12661.67 59.62 54602.50 88888.00 2016-01-21 21:17:06.250 021 12661.70 59.62 54602.45 88888.00 2016-01-21 21:17:06.375 021 12661.75 59.60 54602.43 88888.00 2016-01-21 21:17:06.500 021 12661.77 59.60 54602.38 88888.00 2016-01-21 21:17:06.625 021 12661.80 59.62 54602.35 88888.00 2016-01-21 21:17:06.750 021 12661.77 59.58 54602.32 88888.00 2016-01-21 21:17:06.875 021 12661.77 59.60 54602.30 88888.00 2016-01-21 21:17:07.000 021 12661.80 59.60 54602.28 88888.00 2016-01-21 21:17:07.125 021 12661.83 59.55 54602.25 88888.00 2016-01-21 21:17:07.250 021 12661.77 59.52 54602.22 88888.00 2016-01-21 21:17:07.375 021 12661.77 59.52 54602.18 88888.00 2016-01-21 21:17:07.500 021 12661.85 59.50 54602.15 88888.00 2016-01-21 21:17:07.625 021 12661.90 59.50 54602.12 88888.00 2016-01-21 21:17:07.750 021 12661.83 59.48 54602.07 88888.00 2016-01-21 21:17:07.875 021 12661.75 59.48 54602.05 88888.00 2016-01-21 21:17:08.000 021 12661.77 59.45 54602.03 88888.00 2016-01-21 21:17:08.125 021 12661.80 59.45 54602.00 88888.00 2016-01-21 21:17:08.250 021 12661.83 59.42 54601.95 88888.00 2016-01-21 21:17:08.375 021 12661.85 59.42 54601.93 88888.00 2016-01-21 21:17:08.500 021 12661.83 59.45 54601.90 88888.00 2016-01-21 21:17:08.625 021 12661.73 59.42 54601.85 88888.00 2016-01-21 21:17:08.750 021 12661.75 59.42 54601.80 88888.00 2016-01-21 21:17:08.875 021 12661.80 59.42 54601.78 88888.00 2016-01-21 21:17:09.000 021 12661.85 59.40 54601.78 88888.00 2016-01-21 21:17:09.125 021 12661.92 59.40 54601.70 88888.00 2016-01-21 21:17:09.250 021 12661.95 59.38 54601.68 88888.00 2016-01-21 21:17:09.375 021 12661.95 59.38 54601.68 88888.00 2016-01-21 21:17:09.500 021 12661.92 59.40 54601.62 88888.00 2016-01-21 21:17:09.625 021 12661.92 59.38 54601.62 88888.00 2016-01-21 21:17:09.750 021 12661.92 59.35 54601.60 88888.00 2016-01-21 21:17:09.875 021 12662.00 59.33 54601.55 88888.00 2016-01-21 21:17:10.000 021 12662.05 59.30 54601.53 88888.00 2016-01-21 21:17:10.125 021 12662.00 59.27 54601.50 88888.00 2016-01-21 21:17:10.250 021 12661.98 59.23 54601.47 88888.00 2016-01-21 21:17:10.375 021 12662.10 59.23 54601.45 88888.00 2016-01-21 21:17:10.500 021 12662.15 59.17 54601.43 88888.00 2016-01-21 21:17:10.625 021 12662.15 59.17 54601.40 88888.00 2016-01-21 21:17:10.750 021 12662.20 59.15 54601.38 88888.00 2016-01-21 21:17:10.875 021 12662.23 59.10 54601.32 88888.00 2016-01-21 21:17:11.000 021 12662.17 59.08 54601.30 88888.00 2016-01-21 21:17:11.125 021 12662.20 59.10 54601.25 88888.00 2016-01-21 21:17:11.250 021 12662.23 59.08 54601.22 88888.00 2016-01-21 21:17:11.375 021 12662.17 59.02 54601.15 88888.00 2016-01-21 21:17:11.500 021 12662.17 59.00 54601.12 88888.00 2016-01-21 21:17:11.625 021 12662.25 58.98 54601.12 88888.00 2016-01-21 21:17:11.750 021 12662.30 58.95 54601.05 88888.00 2016-01-21 21:17:11.875 021 12662.33 58.92 54601.03 88888.00 2016-01-21 21:17:12.000 021 12662.35 58.95 54601.00 88888.00 2016-01-21 21:17:12.125 021 12662.38 58.95 54600.97 88888.00 2016-01-21 21:17:12.250 021 12662.38 58.90 54600.97 88888.00 2016-01-21 21:17:12.375 021 12662.40 58.92 54600.93 88888.00 2016-01-21 21:17:12.500 021 12662.38 58.92 54600.88 88888.00 2016-01-21 21:17:12.625 021 12662.42 58.90 54600.88 88888.00 2016-01-21 21:17:12.750 021 12662.42 58.85 54600.85 88888.00 2016-01-21 21:17:12.875 021 12662.42 58.83 54600.80 88888.00 2016-01-21 21:17:13.000 021 12662.48 58.80 54600.75 88888.00 2016-01-21 21:17:13.125 021 12662.55 58.77 54600.75 88888.00 2016-01-21 21:17:13.250 021 12662.50 58.80 54600.72 88888.00 2016-01-21 21:17:13.375 021 12662.52 58.77 54600.68 88888.00 2016-01-21 21:17:13.500 021 12662.58 58.75 54600.65 88888.00 2016-01-21 21:17:13.625 021 12662.58 58.70 54600.62 88888.00 2016-01-21 21:17:13.750 021 12662.58 58.67 54600.57 88888.00 2016-01-21 21:17:13.875 021 12662.55 58.65 54600.57 88888.00 2016-01-21 21:17:14.000 021 12662.52 58.60 54600.53 88888.00 2016-01-21 21:17:14.125 021 12662.50 58.58 54600.47 88888.00 2016-01-21 21:17:14.250 021 12662.52 58.55 54600.45 88888.00 2016-01-21 21:17:14.375 021 12662.65 58.55 54600.45 88888.00 2016-01-21 21:17:14.500 021 12662.67 58.50 54600.40 88888.00 2016-01-21 21:17:14.625 021 12662.60 58.50 54600.38 88888.00 2016-01-21 21:17:14.750 021 12662.60 58.52 54600.38 88888.00 2016-01-21 21:17:14.875 021 12662.62 58.48 54600.35 88888.00 2016-01-21 21:17:15.000 021 12662.65 58.45 54600.32 88888.00 2016-01-21 21:17:15.125 021 12662.62 58.40 54600.30 88888.00 2016-01-21 21:17:15.250 021 12662.52 58.38 54600.28 88888.00 2016-01-21 21:17:15.375 021 12662.55 58.38 54600.22 88888.00 2016-01-21 21:17:15.500 021 12662.55 58.38 54600.18 88888.00 2016-01-21 21:17:15.625 021 12662.52 58.35 54600.12 88888.00 2016-01-21 21:17:15.750 021 12662.55 58.35 54600.07 88888.00 2016-01-21 21:17:15.875 021 12662.52 58.33 54600.07 88888.00 2016-01-21 21:17:16.000 021 12662.55 58.30 54600.07 88888.00 2016-01-21 21:17:16.125 021 12662.58 58.30 54600.03 88888.00 2016-01-21 21:17:16.250 021 12662.52 58.25 54600.00 88888.00 2016-01-21 21:17:16.375 021 12662.55 58.25 54599.97 88888.00 2016-01-21 21:17:16.500 021 12662.58 58.23 54599.95 88888.00 2016-01-21 21:17:16.625 021 12662.62 58.17 54599.90 88888.00 2016-01-21 21:17:16.750 021 12662.58 58.15 54599.85 88888.00 2016-01-21 21:17:16.875 021 12662.58 58.12 54599.82 88888.00 2016-01-21 21:17:17.000 021 12662.58 58.10 54599.75 88888.00 2016-01-21 21:17:17.125 021 12662.58 58.08 54599.78 88888.00 2016-01-21 21:17:17.250 021 12662.58 58.02 54599.75 88888.00 2016-01-21 21:17:17.375 021 12662.60 57.98 54599.72 88888.00 2016-01-21 21:17:17.500 021 12662.62 57.95 54599.72 88888.00 2016-01-21 21:17:17.625 021 12662.62 57.92 54599.68 88888.00 2016-01-21 21:17:17.750 021 12662.65 57.85 54599.62 88888.00 2016-01-21 21:17:17.875 021 12662.62 57.80 54599.60 88888.00 2016-01-21 21:17:18.000 021 12662.62 57.77 54599.57 88888.00 2016-01-21 21:17:18.125 021 12662.65 57.77 54599.57 88888.00 2016-01-21 21:17:18.250 021 12662.62 57.70 54599.55 88888.00 2016-01-21 21:17:18.375 021 12662.62 57.73 54599.53 88888.00 2016-01-21 21:17:18.500 021 12662.73 57.70 54599.50 88888.00 2016-01-21 21:17:18.625 021 12662.80 57.65 54599.45 88888.00 2016-01-21 21:17:18.750 021 12662.75 57.58 54599.43 88888.00 2016-01-21 21:17:18.875 021 12662.70 57.55 54599.40 88888.00 2016-01-21 21:17:19.000 021 12662.73 57.52 54599.35 88888.00 2016-01-21 21:17:19.125 021 12662.83 57.50 54599.32 88888.00 2016-01-21 21:17:19.250 021 12662.80 57.48 54599.32 88888.00 2016-01-21 21:17:19.375 021 12662.77 57.42 54599.30 88888.00 2016-01-21 21:17:19.500 021 12662.80 57.38 54599.28 88888.00 2016-01-21 21:17:19.625 021 12662.85 57.30 54599.25 88888.00 2016-01-21 21:17:19.750 021 12662.88 57.25 54599.22 88888.00 2016-01-21 21:17:19.875 021 12662.80 57.20 54599.20 88888.00 2016-01-21 21:17:20.000 021 12662.80 57.17 54599.18 88888.00 2016-01-21 21:17:20.125 021 12662.83 57.15 54599.18 88888.00 2016-01-21 21:17:20.250 021 12662.80 57.10 54599.15 88888.00 2016-01-21 21:17:20.375 021 12662.88 57.08 54599.12 88888.00 2016-01-21 21:17:20.500 021 12662.88 57.02 54599.10 88888.00 2016-01-21 21:17:20.625 021 12662.83 57.00 54599.07 88888.00 2016-01-21 21:17:20.750 021 12662.85 56.98 54599.07 88888.00 2016-01-21 21:17:20.875 021 12662.85 56.90 54599.05 88888.00 2016-01-21 21:17:21.000 021 12662.80 56.90 54599.00 88888.00 2016-01-21 21:17:21.125 021 12662.83 56.88 54599.00 88888.00 2016-01-21 21:17:21.250 021 12662.90 56.85 54599.03 88888.00 2016-01-21 21:17:21.375 021 12662.98 56.83 54598.97 88888.00 2016-01-21 21:17:21.500 021 12663.00 56.77 54598.93 88888.00 2016-01-21 21:17:21.625 021 12662.98 56.73 54598.90 88888.00 2016-01-21 21:17:21.750 021 12662.98 56.75 54598.88 88888.00 2016-01-21 21:17:21.875 021 12663.00 56.70 54598.88 88888.00 2016-01-21 21:17:22.000 021 12663.00 56.67 54598.82 88888.00 2016-01-21 21:17:22.125 021 12662.92 56.65 54598.80 88888.00 2016-01-21 21:17:22.250 021 12662.92 56.58 54598.78 88888.00 2016-01-21 21:17:22.375 021 12662.95 56.55 54598.78 88888.00 2016-01-21 21:17:22.500 021 12662.95 56.52 54598.72 88888.00 2016-01-21 21:17:22.625 021 12662.90 56.48 54598.72 88888.00 2016-01-21 21:17:22.750 021 12662.88 56.45 54598.68 88888.00 2016-01-21 21:17:22.875 021 12662.83 56.38 54598.65 88888.00 2016-01-21 21:17:23.000 021 12662.80 56.33 54598.62 88888.00 2016-01-21 21:17:23.125 021 12662.92 56.30 54598.60 88888.00 2016-01-21 21:17:23.250 021 12662.95 56.27 54598.60 88888.00 2016-01-21 21:17:23.375 021 12662.92 56.27 54598.57 88888.00 2016-01-21 21:17:23.500 021 12662.95 56.20 54598.55 88888.00 2016-01-21 21:17:23.625 021 12662.95 56.12 54598.53 88888.00 2016-01-21 21:17:23.750 021 12663.00 56.05 54598.50 88888.00 2016-01-21 21:17:23.875 021 12663.02 56.05 54598.50 88888.00 2016-01-21 21:17:24.000 021 12662.98 56.00 54598.45 88888.00 2016-01-21 21:17:24.125 021 12663.00 55.95 54598.45 88888.00 2016-01-21 21:17:24.250 021 12663.08 55.88 54598.43 88888.00 2016-01-21 21:17:24.375 021 12663.12 55.85 54598.40 88888.00 2016-01-21 21:17:24.500 021 12663.15 55.80 54598.40 88888.00 2016-01-21 21:17:24.625 021 12663.10 55.70 54598.38 88888.00 2016-01-21 21:17:24.750 021 12663.08 55.58 54598.35 88888.00 2016-01-21 21:17:24.875 021 12663.08 55.52 54598.32 88888.00 2016-01-21 21:17:25.000 021 12663.08 55.50 54598.32 88888.00 2016-01-21 21:17:25.125 021 12662.98 55.45 54598.30 88888.00 2016-01-21 21:17:25.250 021 12662.95 55.38 54598.28 88888.00 2016-01-21 21:17:25.375 021 12663.00 55.33 54598.28 88888.00 2016-01-21 21:17:25.500 021 12662.98 55.30 54598.25 88888.00 2016-01-21 21:17:25.625 021 12662.98 55.27 54598.22 88888.00 2016-01-21 21:17:25.750 021 12663.02 55.23 54598.22 88888.00 2016-01-21 21:17:25.875 021 12663.02 55.20 54598.20 88888.00 2016-01-21 21:17:26.000 021 12663.05 55.15 54598.18 88888.00 2016-01-21 21:17:26.125 021 12663.05 55.10 54598.18 88888.00 2016-01-21 21:17:26.250 021 12663.05 54.98 54598.15 88888.00 2016-01-21 21:17:26.375 021 12663.08 54.92 54598.12 88888.00 2016-01-21 21:17:26.500 021 12663.10 54.90 54598.10 88888.00 2016-01-21 21:17:26.625 021 12663.10 54.85 54598.07 88888.00 2016-01-21 21:17:26.750 021 12663.10 54.80 54598.05 88888.00 2016-01-21 21:17:26.875 021 12663.05 54.73 54598.03 88888.00 2016-01-21 21:17:27.000 021 12663.02 54.70 54597.97 88888.00 2016-01-21 21:17:27.125 021 12663.00 54.65 54597.97 88888.00 2016-01-21 21:17:27.250 021 12662.95 54.58 54597.97 88888.00 2016-01-21 21:17:27.375 021 12663.00 54.55 54597.95 88888.00 2016-01-21 21:17:27.500 021 12663.08 54.48 54597.93 88888.00 2016-01-21 21:17:27.625 021 12663.08 54.45 54597.90 88888.00 2016-01-21 21:17:27.750 021 12663.08 54.42 54597.93 88888.00 2016-01-21 21:17:27.875 021 12663.05 54.40 54597.93 88888.00 2016-01-21 21:17:28.000 021 12663.08 54.35 54597.88 88888.00 2016-01-21 21:17:28.125 021 12663.08 54.30 54597.82 88888.00 2016-01-21 21:17:28.250 021 12663.08 54.23 54597.78 88888.00 2016-01-21 21:17:28.375 021 12663.10 54.17 54597.78 88888.00 2016-01-21 21:17:28.500 021 12663.10 54.12 54597.75 88888.00 2016-01-21 21:17:28.625 021 12663.17 54.10 54597.75 88888.00 2016-01-21 21:17:28.750 021 12663.17 54.05 54597.72 88888.00 2016-01-21 21:17:28.875 021 12663.15 53.98 54597.70 88888.00 2016-01-21 21:17:29.000 021 12663.17 53.92 54597.70 88888.00 2016-01-21 21:17:29.125 021 12663.20 53.92 54597.70 88888.00 2016-01-21 21:17:29.250 021 12663.23 53.88 54597.70 88888.00 2016-01-21 21:17:29.375 021 12663.20 53.85 54597.68 88888.00 2016-01-21 21:17:29.500 021 12663.17 53.77 54597.62 88888.00 2016-01-21 21:17:29.625 021 12663.20 53.70 54597.60 88888.00 2016-01-21 21:17:29.750 021 12663.15 53.65 54597.60 88888.00 2016-01-21 21:17:29.875 021 12663.05 53.60 54597.57 88888.00 2016-01-21 21:17:30.000 021 12663.02 53.55 54597.55 88888.00 2016-01-21 21:17:30.125 021 12663.02 53.50 54597.57 88888.00 2016-01-21 21:17:30.250 021 12663.02 53.42 54597.55 88888.00 2016-01-21 21:17:30.375 021 12663.00 53.35 54597.55 88888.00 2016-01-21 21:17:30.500 021 12662.98 53.30 54597.53 88888.00 2016-01-21 21:17:30.625 021 12662.95 53.30 54597.50 88888.00 2016-01-21 21:17:30.750 021 12662.92 53.27 54597.50 88888.00 2016-01-21 21:17:30.875 021 12662.92 53.25 54597.50 88888.00 2016-01-21 21:17:31.000 021 12662.90 53.23 54597.47 88888.00 2016-01-21 21:17:31.125 021 12662.92 53.15 54597.43 88888.00 2016-01-21 21:17:31.250 021 12662.88 53.08 54597.40 88888.00 2016-01-21 21:17:31.375 021 12662.85 53.02 54597.38 88888.00 2016-01-21 21:17:31.500 021 12662.85 52.98 54597.38 88888.00 2016-01-21 21:17:31.625 021 12662.75 52.95 54597.32 88888.00 2016-01-21 21:17:31.750 021 12662.73 52.92 54597.30 88888.00 2016-01-21 21:17:31.875 021 12662.75 52.88 54597.32 88888.00 2016-01-21 21:17:32.000 021 12662.73 52.77 54597.28 88888.00 2016-01-21 21:17:32.125 021 12662.65 52.75 54597.25 88888.00 2016-01-21 21:17:32.250 021 12662.58 52.70 54597.25 88888.00 2016-01-21 21:17:32.375 021 12662.58 52.65 54597.22 88888.00 2016-01-21 21:17:32.500 021 12662.60 52.62 54597.18 88888.00 2016-01-21 21:17:32.625 021 12662.62 52.58 54597.18 88888.00 2016-01-21 21:17:32.750 021 12662.60 52.52 54597.15 88888.00 2016-01-21 21:17:32.875 021 12662.58 52.52 54597.18 88888.00 2016-01-21 21:17:33.000 021 12662.50 52.42 54597.15 88888.00 2016-01-21 21:17:33.125 021 12662.40 52.42 54597.15 88888.00 2016-01-21 21:17:33.250 021 12662.38 52.35 54597.15 88888.00 2016-01-21 21:17:33.375 021 12662.38 52.33 54597.10 88888.00 2016-01-21 21:17:33.500 021 12662.38 52.30 54597.05 88888.00 2016-01-21 21:17:33.625 021 12662.30 52.30 54597.03 88888.00 2016-01-21 21:17:33.750 021 12662.23 52.25 54597.03 88888.00 2016-01-21 21:17:33.875 021 12662.23 52.20 54597.03 88888.00 2016-01-21 21:17:34.000 021 12662.33 52.20 54597.00 88888.00 2016-01-21 21:17:34.125 021 12662.35 52.20 54596.97 88888.00 2016-01-21 21:17:34.250 021 12662.33 52.15 54596.95 88888.00 2016-01-21 21:17:34.375 021 12662.33 52.10 54596.93 88888.00 2016-01-21 21:17:34.500 021 12662.33 52.10 54596.90 88888.00 2016-01-21 21:17:34.625 021 12662.38 52.08 54596.88 88888.00 2016-01-21 21:17:34.750 021 12662.38 52.02 54596.88 88888.00 2016-01-21 21:17:34.875 021 12662.38 51.98 54596.82 88888.00 2016-01-21 21:17:35.000 021 12662.33 51.92 54596.82 88888.00 2016-01-21 21:17:35.125 021 12662.30 51.92 54596.80 88888.00 2016-01-21 21:17:35.250 021 12662.30 51.88 54596.78 88888.00 2016-01-21 21:17:35.375 021 12662.35 51.90 54596.75 88888.00 2016-01-21 21:17:35.500 021 12662.38 51.88 54596.75 88888.00 2016-01-21 21:17:35.625 021 12662.40 51.83 54596.70 88888.00 2016-01-21 21:17:35.750 021 12662.35 51.83 54596.70 88888.00 2016-01-21 21:17:35.875 021 12662.30 51.80 54596.70 88888.00 2016-01-21 21:17:36.000 021 12662.30 51.77 54596.65 88888.00 2016-01-21 21:17:36.125 021 12662.30 51.77 54596.62 88888.00 2016-01-21 21:17:36.250 021 12662.30 51.73 54596.57 88888.00 2016-01-21 21:17:36.375 021 12662.30 51.73 54596.57 88888.00 2016-01-21 21:17:36.500 021 12662.23 51.67 54596.55 88888.00 2016-01-21 21:17:36.625 021 12662.20 51.65 54596.53 88888.00 2016-01-21 21:17:36.750 021 12662.20 51.60 54596.55 88888.00 2016-01-21 21:17:36.875 021 12662.08 51.55 54596.53 88888.00 2016-01-21 21:17:37.000 021 12662.05 51.50 54596.50 88888.00 2016-01-21 21:17:37.125 021 12662.05 51.52 54596.47 88888.00 2016-01-21 21:17:37.250 021 12662.08 51.52 54596.50 88888.00 2016-01-21 21:17:37.375 021 12662.08 51.52 54596.45 88888.00 2016-01-21 21:17:37.500 021 12662.02 51.48 54596.43 88888.00 2016-01-21 21:17:37.625 021 12662.02 51.50 54596.40 88888.00 2016-01-21 21:17:37.750 021 12662.00 51.48 54596.35 88888.00 2016-01-21 21:17:37.875 021 12662.00 51.40 54596.35 88888.00 2016-01-21 21:17:38.000 021 12662.02 51.35 54596.32 88888.00 2016-01-21 21:17:38.125 021 12662.00 51.35 54596.32 88888.00 2016-01-21 21:17:38.250 021 12662.00 51.30 54596.25 88888.00 2016-01-21 21:17:38.375 021 12662.05 51.30 54596.22 88888.00 2016-01-21 21:17:38.500 021 12662.05 51.33 54596.22 88888.00 2016-01-21 21:17:38.625 021 12662.02 51.30 54596.22 88888.00 2016-01-21 21:17:38.750 021 12661.98 51.25 54596.18 88888.00 2016-01-21 21:17:38.875 021 12661.98 51.23 54596.18 88888.00 2016-01-21 21:17:39.000 021 12661.98 51.23 54596.18 88888.00 2016-01-21 21:17:39.125 021 12662.00 51.20 54596.15 88888.00 2016-01-21 21:17:39.250 021 12662.00 51.15 54596.10 88888.00 2016-01-21 21:17:39.375 021 12662.02 51.12 54596.07 88888.00 2016-01-21 21:17:39.500 021 12662.05 51.12 54596.05 88888.00 2016-01-21 21:17:39.625 021 12662.02 51.08 54596.05 88888.00 2016-01-21 21:17:39.750 021 12662.02 51.10 54596.07 88888.00 2016-01-21 21:17:39.875 021 12662.05 51.10 54596.03 88888.00 2016-01-21 21:17:40.000 021 12662.02 51.05 54596.00 88888.00 2016-01-21 21:17:40.125 021 12662.05 51.02 54596.00 88888.00 2016-01-21 21:17:40.250 021 12662.08 50.98 54595.97 88888.00 2016-01-21 21:17:40.375 021 12662.10 50.95 54595.95 88888.00 2016-01-21 21:17:40.500 021 12662.08 50.98 54595.93 88888.00 2016-01-21 21:17:40.625 021 12662.02 51.00 54595.88 88888.00 2016-01-21 21:17:40.750 021 12662.00 50.98 54595.85 88888.00 2016-01-21 21:17:40.875 021 12662.02 50.98 54595.82 88888.00 2016-01-21 21:17:41.000 021 12662.10 50.95 54595.80 88888.00 2016-01-21 21:17:41.125 021 12662.10 50.95 54595.78 88888.00 2016-01-21 21:17:41.250 021 12662.05 50.95 54595.75 88888.00 2016-01-21 21:17:41.375 021 12662.10 50.95 54595.75 88888.00 2016-01-21 21:17:41.500 021 12662.17 50.92 54595.72 88888.00 2016-01-21 21:17:41.625 021 12662.25 50.92 54595.70 88888.00 2016-01-21 21:17:41.750 021 12662.20 50.90 54595.65 88888.00 2016-01-21 21:17:41.875 021 12662.20 50.90 54595.65 88888.00 2016-01-21 21:17:42.000 021 12662.17 50.92 54595.62 88888.00 2016-01-21 21:17:42.125 021 12662.12 50.90 54595.60 88888.00 2016-01-21 21:17:42.250 021 12662.10 50.90 54595.62 88888.00 2016-01-21 21:17:42.375 021 12662.15 50.88 54595.57 88888.00 2016-01-21 21:17:42.500 021 12662.10 50.88 54595.55 88888.00 2016-01-21 21:17:42.625 021 12662.10 50.85 54595.55 88888.00 2016-01-21 21:17:42.750 021 12662.15 50.83 54595.53 88888.00 2016-01-21 21:17:42.875 021 12662.17 50.83 54595.53 88888.00 2016-01-21 21:17:43.000 021 12662.17 50.77 54595.47 88888.00 2016-01-21 21:17:43.125 021 12662.12 50.73 54595.45 88888.00 2016-01-21 21:17:43.250 021 12662.08 50.70 54595.43 88888.00 2016-01-21 21:17:43.375 021 12662.02 50.70 54595.38 88888.00 2016-01-21 21:17:43.500 021 12661.98 50.67 54595.35 88888.00 2016-01-21 21:17:43.625 021 12661.98 50.60 54595.35 88888.00 2016-01-21 21:17:43.750 021 12662.00 50.58 54595.32 88888.00 2016-01-21 21:17:43.875 021 12662.05 50.58 54595.30 88888.00 2016-01-21 21:17:44.000 021 12662.02 50.58 54595.28 88888.00 2016-01-21 21:17:44.125 021 12662.00 50.55 54595.30 88888.00 2016-01-21 21:17:44.250 021 12661.95 50.52 54595.25 88888.00 2016-01-21 21:17:44.375 021 12661.92 50.55 54595.22 88888.00 2016-01-21 21:17:44.500 021 12661.85 50.52 54595.22 88888.00 2016-01-21 21:17:44.625 021 12661.83 50.48 54595.20 88888.00 2016-01-21 21:17:44.750 021 12661.85 50.45 54595.20 88888.00 2016-01-21 21:17:44.875 021 12661.90 50.45 54595.18 88888.00 2016-01-21 21:17:45.000 021 12661.83 50.42 54595.15 88888.00 2016-01-21 21:17:45.125 021 12661.70 50.40 54595.15 88888.00 2016-01-21 21:17:45.250 021 12661.67 50.35 54595.10 88888.00 2016-01-21 21:17:45.375 021 12661.75 50.33 54595.07 88888.00 2016-01-21 21:17:45.500 021 12661.77 50.33 54595.07 88888.00 2016-01-21 21:17:45.625 021 12661.83 50.30 54595.03 88888.00 2016-01-21 21:17:45.750 021 12661.77 50.30 54594.97 88888.00 2016-01-21 21:17:45.875 021 12661.80 50.27 54594.97 88888.00 2016-01-21 21:17:46.000 021 12661.80 50.23 54594.90 88888.00 2016-01-21 21:17:46.125 021 12661.73 50.17 54594.90 88888.00 2016-01-21 21:17:46.250 021 12661.65 50.17 54594.90 88888.00 2016-01-21 21:17:46.375 021 12661.70 50.17 54594.90 88888.00 2016-01-21 21:17:46.500 021 12661.67 50.17 54594.85 88888.00 2016-01-21 21:17:46.625 021 12661.65 50.17 54594.85 88888.00 2016-01-21 21:17:46.750 021 12661.62 50.20 54594.85 88888.00 2016-01-21 21:17:46.875 021 12661.62 50.12 54594.82 88888.00 2016-01-21 21:17:47.000 021 12661.65 50.08 54594.80 88888.00 2016-01-21 21:17:47.125 021 12661.70 50.05 54594.78 88888.00 2016-01-21 21:17:47.250 021 12661.75 50.05 54594.75 88888.00 2016-01-21 21:17:47.375 021 12661.73 50.05 54594.75 88888.00 2016-01-21 21:17:47.500 021 12661.62 49.98 54594.72 88888.00 2016-01-21 21:17:47.625 021 12661.62 49.92 54594.70 88888.00 2016-01-21 21:17:47.750 021 12661.60 49.92 54594.68 88888.00 2016-01-21 21:17:47.875 021 12661.62 49.92 54594.68 88888.00 2016-01-21 21:17:48.000 021 12661.67 49.90 54594.62 88888.00 2016-01-21 21:17:48.125 021 12661.67 49.88 54594.60 88888.00 2016-01-21 21:17:48.250 021 12661.60 49.85 54594.60 88888.00 2016-01-21 21:17:48.375 021 12661.62 49.83 54594.60 88888.00 2016-01-21 21:17:48.500 021 12661.58 49.80 54594.57 88888.00 2016-01-21 21:17:48.625 021 12661.55 49.75 54594.55 88888.00 2016-01-21 21:17:48.750 021 12661.52 49.75 54594.53 88888.00 2016-01-21 21:17:48.875 021 12661.55 49.75 54594.53 88888.00 2016-01-21 21:17:49.000 021 12661.60 49.67 54594.50 88888.00 2016-01-21 21:17:49.125 021 12661.48 49.60 54594.47 88888.00 2016-01-21 21:17:49.250 021 12661.40 49.60 54594.43 88888.00 2016-01-21 21:17:49.375 021 12661.38 49.60 54594.43 88888.00 2016-01-21 21:17:49.500 021 12661.35 49.58 54594.43 88888.00 2016-01-21 21:17:49.625 021 12661.40 49.58 54594.40 88888.00 2016-01-21 21:17:49.750 021 12661.38 49.52 54594.38 88888.00 2016-01-21 21:17:49.875 021 12661.35 49.55 54594.35 88888.00 2016-01-21 21:17:50.000 021 12661.35 49.50 54594.35 88888.00 2016-01-21 21:17:50.125 021 12661.35 49.45 54594.35 88888.00 2016-01-21 21:17:50.250 021 12661.33 49.38 54594.30 88888.00 2016-01-21 21:17:50.375 021 12661.38 49.40 54594.30 88888.00 2016-01-21 21:17:50.500 021 12661.40 49.38 54594.28 88888.00 2016-01-21 21:17:50.625 021 12661.38 49.33 54594.25 88888.00 2016-01-21 21:17:50.750 021 12661.40 49.33 54594.22 88888.00 2016-01-21 21:17:50.875 021 12661.42 49.30 54594.22 88888.00 2016-01-21 21:17:51.000 021 12661.42 49.27 54594.22 88888.00 2016-01-21 21:17:51.125 021 12661.45 49.23 54594.20 88888.00 2016-01-21 21:17:51.250 021 12661.45 49.15 54594.18 88888.00 2016-01-21 21:17:51.375 021 12661.42 49.17 54594.18 88888.00 2016-01-21 21:17:51.500 021 12661.42 49.12 54594.15 88888.00 2016-01-21 21:17:51.625 021 12661.42 49.10 54594.15 88888.00 2016-01-21 21:17:51.750 021 12661.45 49.05 54594.10 88888.00 2016-01-21 21:17:51.875 021 12661.45 49.02 54594.10 88888.00 2016-01-21 21:17:52.000 021 12661.48 49.02 54594.07 88888.00 2016-01-21 21:17:52.125 021 12661.48 48.98 54594.05 88888.00 2016-01-21 21:17:52.250 021 12661.48 48.90 54594.05 88888.00 2016-01-21 21:17:52.375 021 12661.50 48.90 54594.03 88888.00 2016-01-21 21:17:52.500 021 12661.50 48.90 54594.03 88888.00 2016-01-21 21:17:52.625 021 12661.45 48.88 54594.00 88888.00 2016-01-21 21:17:52.750 021 12661.50 48.88 54593.97 88888.00 2016-01-21 21:17:52.875 021 12661.40 48.85 54593.95 88888.00 2016-01-21 21:17:53.000 021 12661.30 48.83 54593.90 88888.00 2016-01-21 21:17:53.125 021 12661.27 48.83 54593.93 88888.00 2016-01-21 21:17:53.250 021 12661.30 48.83 54593.88 88888.00 2016-01-21 21:17:53.375 021 12661.38 48.80 54593.88 88888.00 2016-01-21 21:17:53.500 021 12661.38 48.80 54593.85 88888.00 2016-01-21 21:17:53.625 021 12661.33 48.75 54593.85 88888.00 2016-01-21 21:17:53.750 021 12661.33 48.75 54593.82 88888.00 2016-01-21 21:17:53.875 021 12661.35 48.73 54593.80 88888.00 2016-01-21 21:17:54.000 021 12661.30 48.73 54593.80 88888.00 2016-01-21 21:17:54.125 021 12661.33 48.73 54593.78 88888.00 2016-01-21 21:17:54.250 021 12661.35 48.67 54593.75 88888.00 2016-01-21 21:17:54.375 021 12661.38 48.70 54593.75 88888.00 2016-01-21 21:17:54.500 021 12661.40 48.73 54593.72 88888.00 2016-01-21 21:17:54.625 021 12661.42 48.65 54593.68 88888.00 2016-01-21 21:17:54.750 021 12661.38 48.62 54593.62 88888.00 2016-01-21 21:17:54.875 021 12661.33 48.65 54593.62 88888.00 2016-01-21 21:17:55.000 021 12661.35 48.62 54593.62 88888.00 2016-01-21 21:17:55.125 021 12661.30 48.60 54593.62 88888.00 2016-01-21 21:17:55.250 021 12661.30 48.55 54593.60 88888.00 2016-01-21 21:17:55.375 021 12661.35 48.60 54593.57 88888.00 2016-01-21 21:17:55.500 021 12661.30 48.62 54593.55 88888.00 2016-01-21 21:17:55.625 021 12661.27 48.65 54593.55 88888.00 2016-01-21 21:17:55.750 021 12661.33 48.60 54593.53 88888.00 2016-01-21 21:17:55.875 021 12661.33 48.58 54593.53 88888.00 2016-01-21 21:17:56.000 021 12661.33 48.58 54593.50 88888.00 2016-01-21 21:17:56.125 021 12661.33 48.60 54593.45 88888.00 2016-01-21 21:17:56.250 021 12661.33 48.55 54593.43 88888.00 2016-01-21 21:17:56.375 021 12661.38 48.60 54593.43 88888.00 2016-01-21 21:17:56.500 021 12661.35 48.60 54593.43 88888.00 2016-01-21 21:17:56.625 021 12661.33 48.60 54593.38 88888.00 2016-01-21 21:17:56.750 021 12661.30 48.60 54593.35 88888.00 2016-01-21 21:17:56.875 021 12661.27 48.60 54593.35 88888.00 2016-01-21 21:17:57.000 021 12661.27 48.55 54593.30 88888.00 2016-01-21 21:17:57.125 021 12661.33 48.55 54593.28 88888.00 2016-01-21 21:17:57.250 021 12661.38 48.52 54593.25 88888.00 2016-01-21 21:17:57.375 021 12661.42 48.50 54593.25 88888.00 2016-01-21 21:17:57.500 021 12661.38 48.50 54593.25 88888.00 2016-01-21 21:17:57.625 021 12661.30 48.48 54593.25 88888.00 2016-01-21 21:17:57.750 021 12661.33 48.42 54593.20 88888.00 2016-01-21 21:17:57.875 021 12661.30 48.40 54593.20 88888.00 2016-01-21 21:17:58.000 021 12661.35 48.38 54593.18 88888.00 2016-01-21 21:17:58.125 021 12661.33 48.35 54593.12 88888.00 2016-01-21 21:17:58.250 021 12661.27 48.35 54593.12 88888.00 2016-01-21 21:17:58.375 021 12661.35 48.35 54593.12 88888.00 2016-01-21 21:17:58.500 021 12661.33 48.35 54593.10 88888.00 2016-01-21 21:17:58.625 021 12661.33 48.30 54593.05 88888.00 2016-01-21 21:17:58.750 021 12661.35 48.27 54593.05 88888.00 2016-01-21 21:17:58.875 021 12661.33 48.27 54593.05 88888.00 2016-01-21 21:17:59.000 021 12661.30 48.27 54593.03 88888.00 2016-01-21 21:17:59.125 021 12661.35 48.25 54593.00 88888.00 2016-01-21 21:17:59.250 021 12661.35 48.25 54592.97 88888.00 2016-01-21 21:17:59.375 021 12661.33 48.27 54592.97 88888.00 2016-01-21 21:17:59.500 021 12661.27 48.23 54592.95 88888.00 2016-01-21 21:17:59.625 021 12661.30 48.20 54592.97 88888.00 2016-01-21 21:17:59.750 021 12661.30 48.17 54592.95 88888.00 2016-01-21 21:17:59.875 021 12661.30 48.15 54592.88 88888.00 2016-01-21 21:18:00.000 021 12661.30 48.15 54592.85 88888.00 2016-01-21 21:18:00.125 021 12661.35 48.10 54592.85 88888.00 2016-01-21 21:18:00.250 021 12661.33 48.08 54592.82 88888.00 2016-01-21 21:18:00.375 021 12661.30 48.05 54592.80 88888.00 2016-01-21 21:18:00.500 021 12661.27 48.05 54592.78 88888.00 2016-01-21 21:18:00.625 021 12661.20 48.08 54592.78 88888.00 2016-01-21 21:18:00.750 021 12661.25 48.05 54592.78 88888.00 2016-01-21 21:18:00.875 021 12661.25 48.02 54592.72 88888.00 2016-01-21 21:18:01.000 021 12661.17 48.00 54592.72 88888.00 2016-01-21 21:18:01.125 021 12661.20 47.98 54592.72 88888.00 2016-01-21 21:18:01.250 021 12661.30 47.90 54592.72 88888.00 2016-01-21 21:18:01.375 021 12661.33 47.88 54592.70 88888.00 2016-01-21 21:18:01.500 021 12661.25 47.85 54592.65 88888.00 2016-01-21 21:18:01.625 021 12661.23 47.83 54592.62 88888.00 2016-01-21 21:18:01.750 021 12661.27 47.80 54592.62 88888.00 2016-01-21 21:18:01.875 021 12661.33 47.80 54592.60 88888.00 2016-01-21 21:18:02.000 021 12661.30 47.77 54592.57 88888.00 2016-01-21 21:18:02.125 021 12661.25 47.73 54592.60 88888.00 2016-01-21 21:18:02.250 021 12661.23 47.70 54592.55 88888.00 2016-01-21 21:18:02.375 021 12661.33 47.70 54592.55 88888.00 2016-01-21 21:18:02.500 021 12661.35 47.67 54592.53 88888.00 2016-01-21 21:18:02.625 021 12661.27 47.62 54592.47 88888.00 2016-01-21 21:18:02.750 021 12661.23 47.62 54592.45 88888.00 2016-01-21 21:18:02.875 021 12661.27 47.60 54592.40 88888.00 2016-01-21 21:18:03.000 021 12661.35 47.62 54592.40 88888.00 2016-01-21 21:18:03.125 021 12661.35 47.62 54592.40 88888.00 2016-01-21 21:18:03.250 021 12661.30 47.60 54592.38 88888.00 2016-01-21 21:18:03.375 021 12661.38 47.62 54592.35 88888.00 2016-01-21 21:18:03.500 021 12661.35 47.60 54592.35 88888.00 2016-01-21 21:18:03.625 021 12661.27 47.58 54592.32 88888.00 2016-01-21 21:18:03.750 021 12661.27 47.55 54592.30 88888.00 2016-01-21 21:18:03.875 021 12661.25 47.52 54592.25 88888.00 2016-01-21 21:18:04.000 021 12661.25 47.50 54592.22 88888.00 2016-01-21 21:18:04.125 021 12661.33 47.50 54592.22 88888.00 2016-01-21 21:18:04.250 021 12661.25 47.48 54592.20 88888.00 2016-01-21 21:18:04.375 021 12661.27 47.50 54592.18 88888.00 2016-01-21 21:18:04.500 021 12661.33 47.48 54592.18 88888.00 2016-01-21 21:18:04.625 021 12661.35 47.45 54592.15 88888.00 2016-01-21 21:18:04.750 021 12661.38 47.42 54592.10 88888.00 2016-01-21 21:18:04.875 021 12661.35 47.42 54592.10 88888.00 2016-01-21 21:18:05.000 021 12661.35 47.45 54592.07 88888.00 2016-01-21 21:18:05.125 021 12661.30 47.38 54592.05 88888.00 2016-01-21 21:18:05.250 021 12661.25 47.33 54592.05 88888.00 2016-01-21 21:18:05.375 021 12661.30 47.35 54592.05 88888.00 2016-01-21 21:18:05.500 021 12661.35 47.33 54592.03 88888.00 2016-01-21 21:18:05.625 021 12661.48 47.30 54592.00 88888.00 2016-01-21 21:18:05.750 021 12661.42 47.33 54592.00 88888.00 2016-01-21 21:18:05.875 021 12661.38 47.33 54591.97 88888.00 2016-01-21 21:18:06.000 021 12661.38 47.30 54591.90 88888.00 2016-01-21 21:18:06.125 021 12661.42 47.30 54591.90 88888.00 2016-01-21 21:18:06.250 021 12661.40 47.27 54591.88 88888.00 2016-01-21 21:18:06.375 021 12661.45 47.27 54591.88 88888.00 2016-01-21 21:18:06.500 021 12661.42 47.23 54591.80 88888.00 2016-01-21 21:18:06.625 021 12661.42 47.23 54591.78 88888.00 2016-01-21 21:18:06.750 021 12661.40 47.23 54591.78 88888.00 2016-01-21 21:18:06.875 021 12661.42 47.20 54591.75 88888.00 2016-01-21 21:18:07.000 021 12661.38 47.17 54591.75 88888.00 2016-01-21 21:18:07.125 021 12661.38 47.15 54591.78 88888.00 2016-01-21 21:18:07.250 021 12661.35 47.12 54591.72 88888.00 2016-01-21 21:18:07.375 021 12661.35 47.10 54591.70 88888.00 2016-01-21 21:18:07.500 021 12661.33 47.10 54591.68 88888.00 2016-01-21 21:18:07.625 021 12661.38 47.12 54591.68 88888.00 2016-01-21 21:18:07.750 021 12661.45 47.12 54591.65 88888.00 2016-01-21 21:18:07.875 021 12661.42 47.08 54591.62 88888.00 2016-01-21 21:18:08.000 021 12661.35 47.02 54591.57 88888.00 2016-01-21 21:18:08.125 021 12661.38 47.00 54591.57 88888.00 2016-01-21 21:18:08.250 021 12661.38 47.02 54591.60 88888.00 2016-01-21 21:18:08.375 021 12661.33 47.00 54591.57 88888.00 2016-01-21 21:18:08.500 021 12661.30 46.95 54591.53 88888.00 2016-01-21 21:18:08.625 021 12661.27 46.92 54591.53 88888.00 2016-01-21 21:18:08.750 021 12661.33 46.92 54591.53 88888.00 2016-01-21 21:18:08.875 021 12661.30 46.95 54591.50 88888.00 2016-01-21 21:18:09.000 021 12661.27 46.90 54591.47 88888.00 2016-01-21 21:18:09.125 021 12661.25 46.88 54591.47 88888.00 2016-01-21 21:18:09.250 021 12661.27 46.85 54591.43 88888.00 2016-01-21 21:18:09.375 021 12661.30 46.85 54591.40 88888.00 2016-01-21 21:18:09.500 021 12661.35 46.83 54591.38 88888.00 2016-01-21 21:18:09.625 021 12661.40 46.77 54591.40 88888.00 2016-01-21 21:18:09.750 021 12661.40 46.73 54591.35 88888.00 2016-01-21 21:18:09.875 021 12661.33 46.73 54591.30 88888.00 2016-01-21 21:18:10.000 021 12661.30 46.67 54591.28 88888.00 2016-01-21 21:18:10.125 021 12661.30 46.67 54591.28 88888.00 2016-01-21 21:18:10.250 021 12661.30 46.65 54591.28 88888.00 2016-01-21 21:18:10.375 021 12661.33 46.60 54591.25 88888.00 2016-01-21 21:18:10.500 021 12661.33 46.55 54591.22 88888.00 2016-01-21 21:18:10.625 021 12661.30 46.52 54591.20 88888.00 2016-01-21 21:18:10.750 021 12661.33 46.52 54591.20 88888.00 2016-01-21 21:18:10.875 021 12661.33 46.50 54591.18 88888.00 2016-01-21 21:18:11.000 021 12661.33 46.45 54591.15 88888.00 2016-01-21 21:18:11.125 021 12661.27 46.42 54591.12 88888.00 2016-01-21 21:18:11.250 021 12661.23 46.40 54591.15 88888.00 2016-01-21 21:18:11.375 021 12661.33 46.40 54591.12 88888.00 2016-01-21 21:18:11.500 021 12661.30 46.35 54591.07 88888.00 2016-01-21 21:18:11.625 021 12661.25 46.30 54591.05 88888.00 2016-01-21 21:18:11.750 021 12661.25 46.27 54591.05 88888.00 2016-01-21 21:18:11.875 021 12661.30 46.25 54591.03 88888.00 2016-01-21 21:18:12.000 021 12661.25 46.17 54590.97 88888.00 2016-01-21 21:18:12.125 021 12661.27 46.15 54590.95 88888.00 2016-01-21 21:18:12.250 021 12661.27 46.12 54590.93 88888.00 2016-01-21 21:18:12.375 021 12661.25 46.12 54590.93 88888.00 2016-01-21 21:18:12.500 021 12661.25 46.10 54590.90 88888.00 2016-01-21 21:18:12.625 021 12661.25 46.08 54590.90 88888.00 2016-01-21 21:18:12.750 021 12661.30 46.02 54590.85 88888.00 2016-01-21 21:18:12.875 021 12661.27 46.00 54590.82 88888.00 2016-01-21 21:18:13.000 021 12661.23 45.95 54590.78 88888.00 2016-01-21 21:18:13.125 021 12661.20 45.95 54590.78 88888.00 2016-01-21 21:18:13.250 021 12661.20 45.90 54590.78 88888.00 2016-01-21 21:18:13.375 021 12661.27 45.90 54590.72 88888.00 2016-01-21 21:18:13.500 021 12661.33 45.88 54590.72 88888.00 2016-01-21 21:18:13.625 021 12661.33 45.83 54590.72 88888.00 2016-01-21 21:18:13.750 021 12661.30 45.77 54590.68 88888.00 2016-01-21 21:18:13.875 021 12661.30 45.73 54590.70 88888.00 2016-01-21 21:18:14.000 021 12661.30 45.70 54590.62 88888.00 2016-01-21 21:18:14.125 021 12661.30 45.65 54590.62 88888.00 2016-01-21 21:18:14.250 021 12661.30 45.62 54590.60 88888.00 2016-01-21 21:18:14.375 021 12661.33 45.65 54590.60 88888.00 2016-01-21 21:18:14.500 021 12661.30 45.65 54590.57 88888.00 2016-01-21 21:18:14.625 021 12661.27 45.58 54590.53 88888.00 2016-01-21 21:18:14.750 021 12661.27 45.55 54590.53 88888.00 2016-01-21 21:18:14.875 021 12661.25 45.55 54590.53 88888.00 2016-01-21 21:18:15.000 021 12661.17 45.52 54590.47 88888.00 2016-01-21 21:18:15.125 021 12661.15 45.50 54590.47 88888.00 2016-01-21 21:18:15.250 021 12661.15 45.50 54590.47 88888.00 2016-01-21 21:18:15.375 021 12661.17 45.50 54590.43 88888.00 2016-01-21 21:18:15.500 021 12661.17 45.45 54590.38 88888.00 2016-01-21 21:18:15.625 021 12661.15 45.48 54590.38 88888.00 2016-01-21 21:18:15.750 021 12661.15 45.45 54590.38 88888.00 2016-01-21 21:18:15.875 021 12661.12 45.45 54590.38 88888.00 2016-01-21 21:18:16.000 021 12661.12 45.45 54590.35 88888.00 2016-01-21 21:18:16.125 021 12661.15 45.42 54590.35 88888.00 2016-01-21 21:18:16.250 021 12661.12 45.38 54590.30 88888.00 2016-01-21 21:18:16.375 021 12661.17 45.38 54590.28 88888.00 2016-01-21 21:18:16.500 021 12661.23 45.38 54590.28 88888.00 2016-01-21 21:18:16.625 021 12661.25 45.35 54590.25 88888.00 2016-01-21 21:18:16.750 021 12661.25 45.35 54590.25 88888.00 2016-01-21 21:18:16.875 021 12661.20 45.30 54590.20 88888.00 2016-01-21 21:18:17.000 021 12661.17 45.30 54590.15 88888.00 2016-01-21 21:18:17.125 021 12661.17 45.30 54590.15 88888.00 2016-01-21 21:18:17.250 021 12661.15 45.27 54590.12 88888.00 2016-01-21 21:18:17.375 021 12661.15 45.25 54590.10 88888.00 2016-01-21 21:18:17.500 021 12661.10 45.20 54590.10 88888.00 2016-01-21 21:18:17.625 021 12661.10 45.17 54590.07 88888.00 2016-01-21 21:18:17.750 021 12661.20 45.12 54590.07 88888.00 2016-01-21 21:18:17.875 021 12661.27 45.08 54590.03 88888.00 2016-01-21 21:18:18.000 021 12661.27 45.05 54589.97 88888.00 2016-01-21 21:18:18.125 021 12661.20 45.05 54589.97 88888.00 2016-01-21 21:18:18.250 021 12661.20 45.05 54590.00 88888.00 2016-01-21 21:18:18.375 021 12661.20 45.02 54589.97 88888.00 2016-01-21 21:18:18.500 021 12661.10 45.00 54589.95 88888.00 2016-01-21 21:18:18.625 021 12661.05 44.98 54589.95 88888.00 2016-01-21 21:18:18.750 021 12661.00 44.90 54589.93 88888.00 2016-01-21 21:18:18.875 021 12661.02 44.90 54589.90 88888.00 2016-01-21 21:18:19.000 021 12661.02 44.88 54589.88 88888.00 2016-01-21 21:18:19.125 021 12661.00 44.88 54589.82 88888.00 2016-01-21 21:18:19.250 021 12660.98 44.85 54589.82 88888.00 2016-01-21 21:18:19.375 021 12660.95 44.83 54589.78 88888.00 2016-01-21 21:18:19.500 021 12660.92 44.83 54589.78 88888.00 2016-01-21 21:18:19.625 021 12660.98 44.80 54589.78 88888.00 2016-01-21 21:18:19.750 021 12660.90 44.77 54589.75 88888.00 2016-01-21 21:18:19.875 021 12660.83 44.77 54589.75 88888.00 2016-01-21 21:18:20.000 021 12660.83 44.73 54589.72 88888.00 2016-01-21 21:18:20.125 021 12660.83 44.65 54589.68 88888.00 2016-01-21 21:18:20.250 021 12660.80 44.65 54589.68 88888.00 2016-01-21 21:18:20.375 021 12660.85 44.62 54589.68 88888.00 2016-01-21 21:18:20.500 021 12660.85 44.58 54589.65 88888.00 2016-01-21 21:18:20.625 021 12660.83 44.55 54589.65 88888.00 2016-01-21 21:18:20.750 021 12660.77 44.52 54589.62 88888.00 2016-01-21 21:18:20.875 021 12660.75 44.50 54589.60 88888.00 2016-01-21 21:18:21.000 021 12660.75 44.42 54589.57 88888.00 2016-01-21 21:18:21.125 021 12660.70 44.38 54589.57 88888.00 2016-01-21 21:18:21.250 021 12660.65 44.33 54589.57 88888.00 2016-01-21 21:18:21.375 021 12660.70 44.35 54589.53 88888.00 2016-01-21 21:18:21.500 021 12660.75 44.33 54589.53 88888.00 2016-01-21 21:18:21.625 021 12660.75 44.33 54589.53 88888.00 2016-01-21 21:18:21.750 021 12660.73 44.27 54589.47 88888.00 2016-01-21 21:18:21.875 021 12660.75 44.25 54589.45 88888.00 2016-01-21 21:18:22.000 021 12660.75 44.25 54589.45 88888.00 2016-01-21 21:18:22.125 021 12660.75 44.23 54589.45 88888.00 2016-01-21 21:18:22.250 021 12660.67 44.17 54589.43 88888.00 2016-01-21 21:18:22.375 021 12660.67 44.15 54589.40 88888.00 2016-01-21 21:18:22.500 021 12660.70 44.12 54589.38 88888.00 2016-01-21 21:18:22.625 021 12660.77 44.12 54589.38 88888.00 2016-01-21 21:18:22.750 021 12660.80 44.10 54589.38 88888.00 2016-01-21 21:18:22.875 021 12660.77 44.05 54589.38 88888.00 2016-01-21 21:18:23.000 021 12660.73 44.02 54589.32 88888.00 2016-01-21 21:18:23.125 021 12660.75 44.00 54589.30 88888.00 2016-01-21 21:18:23.250 021 12660.75 44.00 54589.28 88888.00 2016-01-21 21:18:23.375 021 12660.75 43.98 54589.28 88888.00 2016-01-21 21:18:23.500 021 12660.75 43.98 54589.22 88888.00 2016-01-21 21:18:23.625 021 12660.75 44.00 54589.22 88888.00 2016-01-21 21:18:23.750 021 12660.77 44.00 54589.22 88888.00 2016-01-21 21:18:23.875 021 12660.80 43.98 54589.22 88888.00 2016-01-21 21:18:24.000 021 12660.77 43.90 54589.18 88888.00 2016-01-21 21:18:24.125 021 12660.70 43.88 54589.15 88888.00 2016-01-21 21:18:24.250 021 12660.62 43.90 54589.15 88888.00 2016-01-21 21:18:24.375 021 12660.60 43.92 54589.15 88888.00 2016-01-21 21:18:24.500 021 12660.62 43.92 54589.10 88888.00 2016-01-21 21:18:24.625 021 12660.60 43.92 54589.10 88888.00 2016-01-21 21:18:24.750 021 12660.60 43.98 54589.10 88888.00 2016-01-21 21:18:24.875 021 12660.62 44.00 54589.07 88888.00 2016-01-21 21:18:25.000 021 12660.50 43.95 54589.03 88888.00 2016-01-21 21:18:25.125 021 12660.52 43.98 54589.03 88888.00 2016-01-21 21:18:25.250 021 12660.62 44.00 54588.97 88888.00 2016-01-21 21:18:25.375 021 12660.62 44.02 54588.97 88888.00 2016-01-21 21:18:25.500 021 12660.65 44.08 54588.95 88888.00 2016-01-21 21:18:25.625 021 12660.70 44.10 54588.97 88888.00 2016-01-21 21:18:25.750 021 12660.73 44.10 54588.95 88888.00 2016-01-21 21:18:25.875 021 12660.62 44.10 54588.93 88888.00 2016-01-21 21:18:26.000 021 12660.62 44.12 54588.90 88888.00 2016-01-21 21:18:26.125 021 12660.67 44.15 54588.90 88888.00 2016-01-21 21:18:26.250 021 12660.55 44.15 54588.85 88888.00 2016-01-21 21:18:26.375 021 12660.58 44.17 54588.82 88888.00 2016-01-21 21:18:26.500 021 12660.62 44.20 54588.82 88888.00 2016-01-21 21:18:26.625 021 12660.65 44.20 54588.80 88888.00 2016-01-21 21:18:26.750 021 12660.65 44.20 54588.80 88888.00 2016-01-21 21:18:26.875 021 12660.58 44.17 54588.78 88888.00 2016-01-21 21:18:27.000 021 12660.58 44.12 54588.75 88888.00 2016-01-21 21:18:27.125 021 12660.62 44.15 54588.75 88888.00 2016-01-21 21:18:27.250 021 12660.65 44.12 54588.75 88888.00 2016-01-21 21:18:27.375 021 12660.70 44.12 54588.75 88888.00 2016-01-21 21:18:27.500 021 12660.77 44.12 54588.75 88888.00 2016-01-21 21:18:27.625 021 12660.75 44.10 54588.72 88888.00 2016-01-21 21:18:27.750 021 12660.77 44.10 54588.68 88888.00 2016-01-21 21:18:27.875 021 12660.75 44.08 54588.65 88888.00 2016-01-21 21:18:28.000 021 12660.77 44.08 54588.65 88888.00 2016-01-21 21:18:28.125 021 12660.77 44.05 54588.62 88888.00 2016-01-21 21:18:28.250 021 12660.80 44.00 54588.62 88888.00 2016-01-21 21:18:28.375 021 12660.83 43.98 54588.60 88888.00 2016-01-21 21:18:28.500 021 12660.88 43.95 54588.60 88888.00 2016-01-21 21:18:28.625 021 12660.85 43.92 54588.57 88888.00 2016-01-21 21:18:28.750 021 12660.85 43.90 54588.55 88888.00 2016-01-21 21:18:28.875 021 12660.83 43.88 54588.55 88888.00 2016-01-21 21:18:29.000 021 12660.83 43.85 54588.53 88888.00 2016-01-21 21:18:29.125 021 12660.90 43.83 54588.55 88888.00 2016-01-21 21:18:29.250 021 12660.92 43.80 54588.53 88888.00 2016-01-21 21:18:29.375 021 12660.92 43.80 54588.47 88888.00 2016-01-21 21:18:29.500 021 12660.92 43.80 54588.47 88888.00 2016-01-21 21:18:29.625 021 12660.98 43.77 54588.47 88888.00 2016-01-21 21:18:29.750 021 12661.05 43.77 54588.45 88888.00 2016-01-21 21:18:29.875 021 12661.10 43.73 54588.45 88888.00 2016-01-21 21:18:30.000 021 12661.05 43.67 54588.43 88888.00 2016-01-21 21:18:30.125 021 12660.98 43.65 54588.43 88888.00 2016-01-21 21:18:30.250 021 12660.98 43.65 54588.43 88888.00 2016-01-21 21:18:30.375 021 12660.95 43.65 54588.38 88888.00 2016-01-21 21:18:30.500 021 12660.92 43.60 54588.35 88888.00 2016-01-21 21:18:30.625 021 12660.88 43.60 54588.38 88888.00 2016-01-21 21:18:30.750 021 12660.90 43.58 54588.35 88888.00 2016-01-21 21:18:30.875 021 12660.90 43.60 54588.32 88888.00 2016-01-21 21:18:31.000 021 12660.98 43.65 54588.30 88888.00 2016-01-21 21:18:31.125 021 12661.00 43.65 54588.28 88888.00 2016-01-21 21:18:31.250 021 12661.00 43.65 54588.28 88888.00 2016-01-21 21:18:31.375 021 12660.95 43.62 54588.32 88888.00 2016-01-21 21:18:31.500 021 12660.98 43.60 54588.28 88888.00 2016-01-21 21:18:31.625 021 12661.00 43.62 54588.28 88888.00 2016-01-21 21:18:31.750 021 12661.00 43.60 54588.25 88888.00 2016-01-21 21:18:31.875 021 12661.00 43.58 54588.25 88888.00 2016-01-21 21:18:32.000 021 12661.08 43.55 54588.22 88888.00 2016-01-21 21:18:32.125 021 12661.12 43.55 54588.22 88888.00 2016-01-21 21:18:32.250 021 12661.15 43.55 54588.20 88888.00 2016-01-21 21:18:32.375 021 12661.20 43.55 54588.20 88888.00 2016-01-21 21:18:32.500 021 12661.17 43.50 54588.18 88888.00 2016-01-21 21:18:32.625 021 12661.23 43.48 54588.15 88888.00 2016-01-21 21:18:32.750 021 12661.25 43.48 54588.12 88888.00 2016-01-21 21:18:32.875 021 12661.25 43.45 54588.12 88888.00 2016-01-21 21:18:33.000 021 12661.33 43.45 54588.10 88888.00 2016-01-21 21:18:33.125 021 12661.38 43.45 54588.07 88888.00 2016-01-21 21:18:33.250 021 12661.33 43.40 54588.10 88888.00 2016-01-21 21:18:33.375 021 12661.33 43.42 54588.07 88888.00 2016-01-21 21:18:33.500 021 12661.35 43.45 54588.07 88888.00 2016-01-21 21:18:33.625 021 12661.38 43.40 54588.05 88888.00 2016-01-21 21:18:33.750 021 12661.40 43.40 54588.03 88888.00 2016-01-21 21:18:33.875 021 12661.42 43.38 54588.05 88888.00 2016-01-21 21:18:34.000 021 12661.52 43.33 54588.03 88888.00 2016-01-21 21:18:34.125 021 12661.50 43.33 54588.03 88888.00 2016-01-21 21:18:34.250 021 12661.40 43.30 54588.05 88888.00 2016-01-21 21:18:34.375 021 12661.33 43.27 54588.03 88888.00 2016-01-21 21:18:34.500 021 12661.33 43.25 54588.00 88888.00 2016-01-21 21:18:34.625 021 12661.40 43.20 54588.00 88888.00 2016-01-21 21:18:34.750 021 12661.48 43.20 54588.00 88888.00 2016-01-21 21:18:34.875 021 12661.42 43.20 54588.00 88888.00 2016-01-21 21:18:35.000 021 12661.40 43.12 54587.97 88888.00 2016-01-21 21:18:35.125 021 12661.40 43.08 54587.95 88888.00 2016-01-21 21:18:35.250 021 12661.42 43.02 54587.95 88888.00 2016-01-21 21:18:35.375 021 12661.48 43.02 54587.95 88888.00 2016-01-21 21:18:35.500 021 12661.42 42.98 54587.93 88888.00 2016-01-21 21:18:35.625 021 12661.45 42.95 54587.90 88888.00 2016-01-21 21:18:35.750 021 12661.48 42.90 54587.88 88888.00 2016-01-21 21:18:35.875 021 12661.42 42.90 54587.85 88888.00 2016-01-21 21:18:36.000 021 12661.40 42.88 54587.82 88888.00 2016-01-21 21:18:36.125 021 12661.35 42.80 54587.85 88888.00 2016-01-21 21:18:36.250 021 12661.35 42.77 54587.85 88888.00 2016-01-21 21:18:36.375 021 12661.48 42.75 54587.85 88888.00 2016-01-21 21:18:36.500 021 12661.52 42.73 54587.85 88888.00 2016-01-21 21:18:36.625 021 12661.50 42.67 54587.82 88888.00 2016-01-21 21:18:36.750 021 12661.55 42.65 54587.82 88888.00 2016-01-21 21:18:36.875 021 12661.50 42.65 54587.80 88888.00 2016-01-21 21:18:37.000 021 12661.48 42.62 54587.75 88888.00 2016-01-21 21:18:37.125 021 12661.48 42.62 54587.75 88888.00 2016-01-21 21:18:37.250 021 12661.48 42.58 54587.78 88888.00 2016-01-21 21:18:37.375 021 12661.52 42.52 54587.75 88888.00 2016-01-21 21:18:37.500 021 12661.55 42.52 54587.72 88888.00 2016-01-21 21:18:37.625 021 12661.55 42.48 54587.72 88888.00 2016-01-21 21:18:37.750 021 12661.55 42.48 54587.72 88888.00 2016-01-21 21:18:37.875 021 12661.52 42.42 54587.70 88888.00 2016-01-21 21:18:38.000 021 12661.50 42.38 54587.68 88888.00 2016-01-21 21:18:38.125 021 12661.50 42.40 54587.70 88888.00 2016-01-21 21:18:38.250 021 12661.50 42.35 54587.70 88888.00 2016-01-21 21:18:38.375 021 12661.48 42.33 54587.68 88888.00 2016-01-21 21:18:38.500 021 12661.42 42.33 54587.68 88888.00 2016-01-21 21:18:38.625 021 12661.42 42.30 54587.68 88888.00 2016-01-21 21:18:38.750 021 12661.48 42.27 54587.65 88888.00 2016-01-21 21:18:38.875 021 12661.50 42.27 54587.68 88888.00 2016-01-21 21:18:39.000 021 12661.48 42.20 54587.65 88888.00 2016-01-21 21:18:39.125 021 12661.48 42.15 54587.68 88888.00 2016-01-21 21:18:39.250 021 12661.50 42.10 54587.62 88888.00 2016-01-21 21:18:39.375 021 12661.52 42.08 54587.57 88888.00 2016-01-21 21:18:39.500 021 12661.45 42.05 54587.57 88888.00 2016-01-21 21:18:39.625 021 12661.45 42.02 54587.57 88888.00 2016-01-21 21:18:39.750 021 12661.55 42.00 54587.57 88888.00 2016-01-21 21:18:39.875 021 12661.52 41.92 54587.55 88888.00 2016-01-21 21:18:40.000 021 12661.50 41.88 54587.53 88888.00 2016-01-21 21:18:40.125 021 12661.52 41.88 54587.55 88888.00 2016-01-21 21:18:40.250 021 12661.48 41.85 54587.53 88888.00 2016-01-21 21:18:40.375 021 12661.50 41.80 54587.50 88888.00 2016-01-21 21:18:40.500 021 12661.50 41.75 54587.50 88888.00 2016-01-21 21:18:40.625 021 12661.48 41.70 54587.53 88888.00 2016-01-21 21:18:40.750 021 12661.48 41.65 54587.53 88888.00 2016-01-21 21:18:40.875 021 12661.52 41.65 54587.50 88888.00 2016-01-21 21:18:41.000 021 12661.50 41.65 54587.53 88888.00 2016-01-21 21:18:41.125 021 12661.45 41.60 54587.50 88888.00 2016-01-21 21:18:41.250 021 12661.45 41.58 54587.47 88888.00 2016-01-21 21:18:41.375 021 12661.55 41.58 54587.47 88888.00 2016-01-21 21:18:41.500 021 12661.52 41.55 54587.47 88888.00 2016-01-21 21:18:41.625 021 12661.48 41.52 54587.43 88888.00 2016-01-21 21:18:41.750 021 12661.40 41.48 54587.43 88888.00 2016-01-21 21:18:41.875 021 12661.38 41.45 54587.43 88888.00 2016-01-21 21:18:42.000 021 12661.40 41.40 54587.43 88888.00 2016-01-21 21:18:42.125 021 12661.38 41.42 54587.43 88888.00 2016-01-21 21:18:42.250 021 12661.33 41.35 54587.40 88888.00 2016-01-21 21:18:42.375 021 12661.38 41.35 54587.40 88888.00 2016-01-21 21:18:42.500 021 12661.40 41.35 54587.40 88888.00 2016-01-21 21:18:42.625 021 12661.40 41.33 54587.40 88888.00 2016-01-21 21:18:42.750 021 12661.38 41.33 54587.38 88888.00 2016-01-21 21:18:42.875 021 12661.40 41.27 54587.38 88888.00 2016-01-21 21:18:43.000 021 12661.40 41.25 54587.35 88888.00 2016-01-21 21:18:43.125 021 12661.40 41.25 54587.35 88888.00 2016-01-21 21:18:43.250 021 12661.33 41.23 54587.35 88888.00 2016-01-21 21:18:43.375 021 12661.35 41.23 54587.35 88888.00 2016-01-21 21:18:43.500 021 12661.35 41.20 54587.32 88888.00 2016-01-21 21:18:43.625 021 12661.33 41.17 54587.32 88888.00 2016-01-21 21:18:43.750 021 12661.38 41.17 54587.28 88888.00 2016-01-21 21:18:43.875 021 12661.42 41.20 54587.25 88888.00 2016-01-21 21:18:44.000 021 12661.45 41.17 54587.25 88888.00 2016-01-21 21:18:44.125 021 12661.52 41.10 54587.25 88888.00 2016-01-21 21:18:44.250 021 12661.48 41.10 54587.22 88888.00 2016-01-21 21:18:44.375 021 12661.42 41.10 54587.25 88888.00 2016-01-21 21:18:44.500 021 12661.40 41.10 54587.22 88888.00 2016-01-21 21:18:44.625 021 12661.42 41.10 54587.22 88888.00 2016-01-21 21:18:44.750 021 12661.52 41.08 54587.20 88888.00 2016-01-21 21:18:44.875 021 12661.55 41.05 54587.18 88888.00 2016-01-21 21:18:45.000 021 12661.50 41.02 54587.18 88888.00 2016-01-21 21:18:45.125 021 12661.48 41.00 54587.18 88888.00 2016-01-21 21:18:45.250 021 12661.40 40.95 54587.15 88888.00 2016-01-21 21:18:45.375 021 12661.48 40.98 54587.15 88888.00 2016-01-21 21:18:45.500 021 12661.50 40.92 54587.12 88888.00 2016-01-21 21:18:45.625 021 12661.50 40.88 54587.15 88888.00 2016-01-21 21:18:45.750 021 12661.52 40.88 54587.15 88888.00 2016-01-21 21:18:45.875 021 12661.52 40.85 54587.12 88888.00 2016-01-21 21:18:46.000 021 12661.45 40.83 54587.07 88888.00 2016-01-21 21:18:46.125 021 12661.42 40.83 54587.07 88888.00 2016-01-21 21:18:46.250 021 12661.40 40.80 54587.10 88888.00 2016-01-21 21:18:46.375 021 12661.40 40.77 54587.10 88888.00 2016-01-21 21:18:46.500 021 12661.38 40.77 54587.10 88888.00 2016-01-21 21:18:46.625 021 12661.40 40.75 54587.07 88888.00 2016-01-21 21:18:46.750 021 12661.40 40.75 54587.07 88888.00 2016-01-21 21:18:46.875 021 12661.40 40.73 54587.07 88888.00 2016-01-21 21:18:47.000 021 12661.35 40.73 54587.05 88888.00 2016-01-21 21:18:47.125 021 12661.35 40.75 54587.05 88888.00 2016-01-21 21:18:47.250 021 12661.35 40.73 54587.07 88888.00 2016-01-21 21:18:47.375 021 12661.33 40.75 54587.03 88888.00 2016-01-21 21:18:47.500 021 12661.35 40.75 54587.00 88888.00 2016-01-21 21:18:47.625 021 12661.38 40.73 54587.00 88888.00 2016-01-21 21:18:47.750 021 12661.38 40.75 54587.00 88888.00 2016-01-21 21:18:47.875 021 12661.33 40.73 54586.95 88888.00 2016-01-21 21:18:48.000 021 12661.30 40.70 54586.88 88888.00 2016-01-21 21:18:48.125 021 12661.33 40.73 54586.93 88888.00 2016-01-21 21:18:48.250 021 12661.25 40.70 54586.93 88888.00 2016-01-21 21:18:48.375 021 12661.30 40.70 54586.93 88888.00 2016-01-21 21:18:48.500 021 12661.35 40.70 54586.93 88888.00 2016-01-21 21:18:48.625 021 12661.40 40.67 54586.93 88888.00 2016-01-21 21:18:48.750 021 12661.33 40.65 54586.90 88888.00 2016-01-21 21:18:48.875 021 12661.27 40.58 54586.88 88888.00 2016-01-21 21:18:49.000 021 12661.23 40.55 54586.88 88888.00 2016-01-21 21:18:49.125 021 12661.20 40.58 54586.90 88888.00 2016-01-21 21:18:49.250 021 12661.15 40.52 54586.90 88888.00 2016-01-21 21:18:49.375 021 12661.15 40.50 54586.90 88888.00 2016-01-21 21:18:49.500 021 12661.17 40.48 54586.90 88888.00 2016-01-21 21:18:49.625 021 12661.17 40.42 54586.90 88888.00 2016-01-21 21:18:49.750 021 12661.20 40.40 54586.90 88888.00 2016-01-21 21:18:49.875 021 12661.17 40.35 54586.90 88888.00 2016-01-21 21:18:50.000 021 12661.12 40.35 54586.85 88888.00 2016-01-21 21:18:50.125 021 12661.10 40.33 54586.82 88888.00 2016-01-21 21:18:50.250 021 12661.05 40.23 54586.85 88888.00 2016-01-21 21:18:50.375 021 12660.98 40.17 54586.80 88888.00 2016-01-21 21:18:50.500 021 12660.92 40.20 54586.82 88888.00 2016-01-21 21:18:50.625 021 12660.95 40.20 54586.82 88888.00 2016-01-21 21:18:50.750 021 12660.98 40.17 54586.82 88888.00 2016-01-21 21:18:50.875 021 12660.95 40.12 54586.80 88888.00 2016-01-21 21:18:51.000 021 12660.85 40.08 54586.78 88888.00 2016-01-21 21:18:51.125 021 12660.83 40.05 54586.80 88888.00 2016-01-21 21:18:51.250 021 12660.83 40.02 54586.80 88888.00 2016-01-21 21:18:51.375 021 12660.80 40.02 54586.80 88888.00 2016-01-21 21:18:51.500 021 12660.85 40.02 54586.80 88888.00 2016-01-21 21:18:51.625 021 12660.83 40.05 54586.78 88888.00 2016-01-21 21:18:51.750 021 12660.73 40.02 54586.80 88888.00 2016-01-21 21:18:51.875 021 12660.70 39.98 54586.78 88888.00 2016-01-21 21:18:52.000 021 12660.62 39.98 54586.75 88888.00 2016-01-21 21:18:52.125 021 12660.73 39.98 54586.78 88888.00 2016-01-21 21:18:52.250 021 12660.80 39.92 54586.78 88888.00 2016-01-21 21:18:52.375 021 12660.80 39.90 54586.78 88888.00 2016-01-21 21:18:52.500 021 12660.62 39.85 54586.75 88888.00 2016-01-21 21:18:52.625 021 12660.55 39.83 54586.78 88888.00 2016-01-21 21:18:52.750 021 12660.58 39.77 54586.78 88888.00 2016-01-21 21:18:52.875 021 12660.55 39.73 54586.78 88888.00 2016-01-21 21:18:53.000 021 12660.50 39.70 54586.80 88888.00 2016-01-21 21:18:53.125 021 12660.38 39.65 54586.78 88888.00 2016-01-21 21:18:53.250 021 12660.38 39.60 54586.78 88888.00 2016-01-21 21:18:53.375 021 12660.33 39.60 54586.78 88888.00 2016-01-21 21:18:53.500 021 12660.33 39.52 54586.75 88888.00 2016-01-21 21:18:53.625 021 12660.30 39.50 54586.75 88888.00 2016-01-21 21:18:53.750 021 12660.27 39.48 54586.75 88888.00 2016-01-21 21:18:53.875 021 12660.25 39.45 54586.75 88888.00 2016-01-21 21:18:54.000 021 12660.25 39.42 54586.75 88888.00 2016-01-21 21:18:54.125 021 12660.20 39.38 54586.78 88888.00 2016-01-21 21:18:54.250 021 12660.20 39.30 54586.75 88888.00 2016-01-21 21:18:54.375 021 12660.17 39.25 54586.78 88888.00 2016-01-21 21:18:54.500 021 12660.15 39.20 54586.78 88888.00 2016-01-21 21:18:54.625 021 12660.10 39.17 54586.78 88888.00 2016-01-21 21:18:54.750 021 12660.08 39.12 54586.78 88888.00 2016-01-21 21:18:54.875 021 12660.05 39.08 54586.78 88888.00 2016-01-21 21:18:55.000 021 12660.10 39.02 54586.78 88888.00 2016-01-21 21:18:55.125 021 12660.10 38.98 54586.80 88888.00 2016-01-21 21:18:55.250 021 12660.15 38.95 54586.80 88888.00 2016-01-21 21:18:55.375 021 12660.20 38.90 54586.80 88888.00 2016-01-21 21:18:55.500 021 12660.17 38.85 54586.80 88888.00 2016-01-21 21:18:55.625 021 12660.10 38.77 54586.78 88888.00 2016-01-21 21:18:55.750 021 12660.10 38.73 54586.72 88888.00 2016-01-21 21:18:55.875 021 12660.05 38.70 54586.75 88888.00 2016-01-21 21:18:56.000 021 12660.00 38.65 54586.72 88888.00 2016-01-21 21:18:56.125 021 12660.00 38.58 54586.80 88888.00 2016-01-21 21:18:56.250 021 12660.05 38.50 54586.80 88888.00 2016-01-21 21:18:56.375 021 12660.05 38.50 54586.80 88888.00 2016-01-21 21:18:56.500 021 12660.02 38.48 54586.80 88888.00 2016-01-21 21:18:56.625 021 12660.02 38.45 54586.82 88888.00 2016-01-21 21:18:56.750 021 12660.02 38.42 54586.82 88888.00 2016-01-21 21:18:56.875 021 12660.05 38.38 54586.82 88888.00 2016-01-21 21:18:57.000 021 12660.05 38.33 54586.78 88888.00 2016-01-21 21:18:57.125 021 12660.00 38.33 54586.78 88888.00 2016-01-21 21:18:57.250 021 12659.92 38.27 54586.80 88888.00 2016-01-21 21:18:57.375 021 12659.92 38.25 54586.80 88888.00 2016-01-21 21:18:57.500 021 12659.98 38.20 54586.80 88888.00 2016-01-21 21:18:57.625 021 12660.02 38.20 54586.78 88888.00 2016-01-21 21:18:57.750 021 12660.02 38.20 54586.75 88888.00 2016-01-21 21:18:57.875 021 12659.98 38.10 54586.78 88888.00 2016-01-21 21:18:58.000 021 12660.02 38.02 54586.78 88888.00 2016-01-21 21:18:58.125 021 12660.05 38.00 54586.80 88888.00 2016-01-21 21:18:58.250 021 12660.00 37.95 54586.82 88888.00 2016-01-21 21:18:58.375 021 12660.05 37.98 54586.80 88888.00 2016-01-21 21:18:58.500 021 12660.10 37.92 54586.80 88888.00 2016-01-21 21:18:58.625 021 12660.12 37.90 54586.78 88888.00 2016-01-21 21:18:58.750 021 12660.12 37.88 54586.78 88888.00 2016-01-21 21:18:58.875 021 12660.12 37.83 54586.78 88888.00 2016-01-21 21:18:59.000 021 12660.15 37.75 54586.72 88888.00 2016-01-21 21:18:59.125 021 12660.23 37.73 54586.72 88888.00 2016-01-21 21:18:59.250 021 12660.20 37.70 54586.75 88888.00 2016-01-21 21:18:59.375 021 12660.23 37.70 54586.75 88888.00 2016-01-21 21:18:59.500 021 12660.30 37.65 54586.75 88888.00 2016-01-21 21:18:59.625 021 12660.38 37.65 54586.78 88888.00 2016-01-21 21:18:59.750 021 12660.38 37.58 54586.75 88888.00 2016-01-21 21:18:59.875 021 12660.38 37.55 54586.75 88888.00 2016-01-21 21:19:00.000 021 12660.35 37.50 54586.75 88888.00 2016-01-21 21:19:00.125 021 12660.35 37.48 54586.72 88888.00 2016-01-21 21:19:00.250 021 12660.42 37.48 54586.78 88888.00 2016-01-21 21:19:00.375 021 12660.48 37.50 54586.75 88888.00 2016-01-21 21:19:00.500 021 12660.48 37.48 54586.75 88888.00 2016-01-21 21:19:00.625 021 12660.50 37.42 54586.72 88888.00 2016-01-21 21:19:00.750 021 12660.52 37.35 54586.70 88888.00 2016-01-21 21:19:00.875 021 12660.52 37.35 54586.68 88888.00 2016-01-21 21:19:01.000 021 12660.52 37.35 54586.70 88888.00 2016-01-21 21:19:01.125 021 12660.50 37.30 54586.72 88888.00 2016-01-21 21:19:01.250 021 12660.48 37.23 54586.70 88888.00 2016-01-21 21:19:01.375 021 12660.52 37.25 54586.72 88888.00 2016-01-21 21:19:01.500 021 12660.60 37.25 54586.75 88888.00 2016-01-21 21:19:01.625 021 12660.65 37.25 54586.72 88888.00 2016-01-21 21:19:01.750 021 12660.75 37.23 54586.70 88888.00 2016-01-21 21:19:01.875 021 12660.73 37.20 54586.68 88888.00 2016-01-21 21:19:02.000 021 12660.67 37.15 54586.65 88888.00 2016-01-21 21:19:02.125 021 12660.67 37.12 54586.70 88888.00 2016-01-21 21:19:02.250 021 12660.67 37.10 54586.70 88888.00 2016-01-21 21:19:02.375 021 12660.65 37.10 54586.70 88888.00 2016-01-21 21:19:02.500 021 12660.67 37.08 54586.70 88888.00 2016-01-21 21:19:02.625 021 12660.67 37.08 54586.68 88888.00 2016-01-21 21:19:02.750 021 12660.67 37.00 54586.65 88888.00 2016-01-21 21:19:02.875 021 12660.65 36.95 54586.62 88888.00 2016-01-21 21:19:03.000 021 12660.67 36.92 54586.65 88888.00 2016-01-21 21:19:03.125 021 12660.73 36.92 54586.65 88888.00 2016-01-21 21:19:03.250 021 12660.70 36.88 54586.68 88888.00 2016-01-21 21:19:03.375 021 12660.73 36.85 54586.70 88888.00 2016-01-21 21:19:03.500 021 12660.73 36.83 54586.70 88888.00 2016-01-21 21:19:03.625 021 12660.73 36.80 54586.70 88888.00 2016-01-21 21:19:03.750 021 12660.73 36.80 54586.68 88888.00 2016-01-21 21:19:03.875 021 12660.80 36.75 54586.68 88888.00 2016-01-21 21:19:04.000 021 12660.83 36.73 54586.70 88888.00 2016-01-21 21:19:04.125 021 12660.83 36.70 54586.72 88888.00 2016-01-21 21:19:04.250 021 12660.80 36.62 54586.70 88888.00 2016-01-21 21:19:04.375 021 12660.80 36.58 54586.68 88888.00 2016-01-21 21:19:04.500 021 12660.83 36.50 54586.68 88888.00 2016-01-21 21:19:04.625 021 12660.85 36.48 54586.68 88888.00 2016-01-21 21:19:04.750 021 12660.85 36.45 54586.68 88888.00 2016-01-21 21:19:04.875 021 12660.85 36.45 54586.70 88888.00 2016-01-21 21:19:05.000 021 12660.90 36.40 54586.70 88888.00 2016-01-21 21:19:05.125 021 12660.92 36.33 54586.72 88888.00 2016-01-21 21:19:05.250 021 12660.92 36.27 54586.72 88888.00 2016-01-21 21:19:05.375 021 12660.92 36.23 54586.70 88888.00 2016-01-21 21:19:05.500 021 12660.95 36.17 54586.70 88888.00 2016-01-21 21:19:05.625 021 12660.88 36.15 54586.72 88888.00 2016-01-21 21:19:05.750 021 12660.85 36.10 54586.75 88888.00 2016-01-21 21:19:05.875 021 12660.95 36.10 54586.72 88888.00 2016-01-21 21:19:06.000 021 12661.02 36.05 54586.72 88888.00 2016-01-21 21:19:06.125 021 12660.98 35.98 54586.72 88888.00 2016-01-21 21:19:06.250 021 12660.95 35.95 54586.75 88888.00 2016-01-21 21:19:06.375 021 12660.98 35.92 54586.75 88888.00 2016-01-21 21:19:06.500 021 12661.05 35.88 54586.78 88888.00 2016-01-21 21:19:06.625 021 12661.00 35.85 54586.78 88888.00 2016-01-21 21:19:06.750 021 12661.05 35.80 54586.75 88888.00 2016-01-21 21:19:06.875 021 12661.10 35.75 54586.75 88888.00 2016-01-21 21:19:07.000 021 12661.10 35.73 54586.72 88888.00 2016-01-21 21:19:07.125 021 12661.12 35.73 54586.70 88888.00 2016-01-21 21:19:07.250 021 12661.12 35.75 54586.70 88888.00 2016-01-21 21:19:07.375 021 12661.10 35.73 54586.72 88888.00 2016-01-21 21:19:07.500 021 12661.10 35.70 54586.72 88888.00 2016-01-21 21:19:07.625 021 12661.12 35.67 54586.72 88888.00 2016-01-21 21:19:07.750 021 12661.20 35.67 54586.72 88888.00 2016-01-21 21:19:07.875 021 12661.20 35.62 54586.75 88888.00 2016-01-21 21:19:08.000 021 12661.20 35.62 54586.75 88888.00 2016-01-21 21:19:08.125 021 12661.20 35.62 54586.75 88888.00 2016-01-21 21:19:08.250 021 12661.17 35.55 54586.72 88888.00 2016-01-21 21:19:08.375 021 12661.20 35.52 54586.72 88888.00 2016-01-21 21:19:08.500 021 12661.25 35.48 54586.75 88888.00 2016-01-21 21:19:08.625 021 12661.27 35.48 54586.75 88888.00 2016-01-21 21:19:08.750 021 12661.23 35.45 54586.72 88888.00 2016-01-21 21:19:08.875 021 12661.23 35.42 54586.75 88888.00 2016-01-21 21:19:09.000 021 12661.23 35.38 54586.72 88888.00 2016-01-21 21:19:09.125 021 12661.27 35.40 54586.75 88888.00 2016-01-21 21:19:09.250 021 12661.27 35.40 54586.75 88888.00 2016-01-21 21:19:09.375 021 12661.20 35.40 54586.75 88888.00 2016-01-21 21:19:09.500 021 12661.25 35.40 54586.78 88888.00 2016-01-21 21:19:09.625 021 12661.30 35.38 54586.75 88888.00 2016-01-21 21:19:09.750 021 12661.33 35.38 54586.78 88888.00 2016-01-21 21:19:09.875 021 12661.30 35.35 54586.75 88888.00 2016-01-21 21:19:10.000 021 12661.25 35.30 54586.75 88888.00 2016-01-21 21:19:10.125 021 12661.30 35.33 54586.78 88888.00 2016-01-21 21:19:10.250 021 12661.33 35.35 54586.78 88888.00 2016-01-21 21:19:10.375 021 12661.38 35.30 54586.72 88888.00 2016-01-21 21:19:10.500 021 12661.30 35.33 54586.72 88888.00 2016-01-21 21:19:10.625 021 12661.25 35.33 54586.75 88888.00 2016-01-21 21:19:10.750 021 12661.20 35.30 54586.78 88888.00 2016-01-21 21:19:10.875 021 12661.23 35.27 54586.72 88888.00 2016-01-21 21:19:11.000 021 12661.20 35.27 54586.72 88888.00 2016-01-21 21:19:11.125 021 12661.17 35.23 54586.72 88888.00 2016-01-21 21:19:11.250 021 12661.20 35.23 54586.80 88888.00 2016-01-21 21:19:11.375 021 12661.25 35.23 54586.78 88888.00 2016-01-21 21:19:11.500 021 12661.20 35.20 54586.75 88888.00 2016-01-21 21:19:11.625 021 12661.15 35.17 54586.78 88888.00 2016-01-21 21:19:11.750 021 12661.12 35.15 54586.80 88888.00 2016-01-21 21:19:11.875 021 12661.08 35.08 54586.78 88888.00 2016-01-21 21:19:12.000 021 12661.05 35.08 54586.75 88888.00 2016-01-21 21:19:12.125 021 12661.02 35.05 54586.75 88888.00 2016-01-21 21:19:12.250 021 12661.08 35.05 54586.78 88888.00 2016-01-21 21:19:12.375 021 12661.05 35.02 54586.80 88888.00 2016-01-21 21:19:12.500 021 12661.08 34.95 54586.80 88888.00 2016-01-21 21:19:12.625 021 12661.15 34.90 54586.80 88888.00 2016-01-21 21:19:12.750 021 12661.08 34.85 54586.82 88888.00 2016-01-21 21:19:12.875 021 12661.08 34.83 54586.82 88888.00 2016-01-21 21:19:13.000 021 12661.05 34.77 54586.80 88888.00 2016-01-21 21:19:13.125 021 12660.98 34.75 54586.82 88888.00 2016-01-21 21:19:13.250 021 12660.95 34.62 54586.85 88888.00 2016-01-21 21:19:13.375 021 12661.00 34.65 54586.82 88888.00 2016-01-21 21:19:13.500 021 12660.98 34.60 54586.82 88888.00 2016-01-21 21:19:13.625 021 12660.92 34.55 54586.82 88888.00 2016-01-21 21:19:13.750 021 12660.92 34.50 54586.80 88888.00 2016-01-21 21:19:13.875 021 12660.95 34.42 54586.85 88888.00 2016-01-21 21:19:14.000 021 12660.98 34.40 54586.85 88888.00 2016-01-21 21:19:14.125 021 12661.02 34.40 54586.88 88888.00 2016-01-21 21:19:14.250 021 12661.02 34.35 54586.90 88888.00 2016-01-21 21:19:14.375 021 12661.05 34.33 54586.90 88888.00 2016-01-21 21:19:14.500 021 12661.00 34.27 54586.93 88888.00 2016-01-21 21:19:14.625 021 12661.00 34.20 54586.93 88888.00 2016-01-21 21:19:14.750 021 12661.00 34.10 54586.93 88888.00 2016-01-21 21:19:14.875 021 12661.02 34.08 54586.97 88888.00 2016-01-21 21:19:15.000 021 12661.00 34.02 54586.95 88888.00 2016-01-21 21:19:15.125 021 12660.92 34.00 54586.95 88888.00 2016-01-21 21:19:15.250 021 12660.88 33.92 54586.93 88888.00 2016-01-21 21:19:15.375 021 12660.92 33.88 54586.95 88888.00 2016-01-21 21:19:15.500 021 12661.02 33.80 54586.95 88888.00 2016-01-21 21:19:15.625 021 12661.08 33.73 54586.95 88888.00 2016-01-21 21:19:15.750 021 12661.08 33.65 54586.95 88888.00 2016-01-21 21:19:15.875 021 12661.08 33.60 54586.93 88888.00 2016-01-21 21:19:16.000 021 12661.05 33.55 54586.95 88888.00 2016-01-21 21:19:16.125 021 12661.05 33.50 54586.97 88888.00 2016-01-21 21:19:16.250 021 12661.10 33.40 54586.95 88888.00 2016-01-21 21:19:16.375 021 12661.17 33.33 54586.95 88888.00 2016-01-21 21:19:16.500 021 12661.15 33.27 54586.93 88888.00 2016-01-21 21:19:16.625 021 12661.15 33.23 54586.95 88888.00 2016-01-21 21:19:16.750 021 12661.12 33.20 54586.95 88888.00 2016-01-21 21:19:16.875 021 12661.12 33.17 54587.00 88888.00 2016-01-21 21:19:17.000 021 12661.17 33.12 54586.97 88888.00 2016-01-21 21:19:17.125 021 12661.20 33.08 54587.03 88888.00 2016-01-21 21:19:17.250 021 12661.12 33.05 54587.03 88888.00 2016-01-21 21:19:17.375 021 12661.15 33.02 54587.03 88888.00 2016-01-21 21:19:17.500 021 12661.17 33.00 54587.05 88888.00 2016-01-21 21:19:17.625 021 12661.25 32.92 54587.03 88888.00 2016-01-21 21:19:17.750 021 12661.30 32.88 54587.03 88888.00 2016-01-21 21:19:17.875 021 12661.23 32.88 54587.03 88888.00 2016-01-21 21:19:18.000 021 12661.12 32.85 54587.00 88888.00 2016-01-21 21:19:18.125 021 12661.10 32.80 54587.03 88888.00 2016-01-21 21:19:18.250 021 12661.15 32.75 54587.03 88888.00 2016-01-21 21:19:18.375 021 12661.17 32.75 54587.03 88888.00 2016-01-21 21:19:18.500 021 12661.12 32.70 54587.05 88888.00 2016-01-21 21:19:18.625 021 12661.12 32.65 54587.07 88888.00 2016-01-21 21:19:18.750 021 12661.12 32.62 54587.07 88888.00 2016-01-21 21:19:18.875 021 12661.10 32.60 54587.10 88888.00 2016-01-21 21:19:19.000 021 12661.15 32.55 54587.07 88888.00 2016-01-21 21:19:19.125 021 12661.17 32.50 54587.07 88888.00 2016-01-21 21:19:19.250 021 12661.08 32.45 54587.10 88888.00 2016-01-21 21:19:19.375 021 12661.02 32.42 54587.07 88888.00 2016-01-21 21:19:19.500 021 12661.05 32.38 54587.10 88888.00 2016-01-21 21:19:19.625 021 12661.08 32.33 54587.10 88888.00 2016-01-21 21:19:19.750 021 12661.10 32.25 54587.10 88888.00 2016-01-21 21:19:19.875 021 12661.12 32.23 54587.07 88888.00 2016-01-21 21:19:20.000 021 12661.08 32.20 54587.07 88888.00 2016-01-21 21:19:20.125 021 12661.08 32.15 54587.12 88888.00 2016-01-21 21:19:20.250 021 12661.12 32.10 54587.15 88888.00 2016-01-21 21:19:20.375 021 12661.12 32.05 54587.15 88888.00 2016-01-21 21:19:20.500 021 12661.00 31.98 54587.15 88888.00 2016-01-21 21:19:20.625 021 12660.95 31.93 54587.20 88888.00 2016-01-21 21:19:20.750 021 12661.00 31.82 54587.18 88888.00 2016-01-21 21:19:20.875 021 12660.92 31.75 54587.18 88888.00 2016-01-21 21:19:21.000 021 12660.90 31.70 54587.22 88888.00 2016-01-21 21:19:21.125 021 12660.95 31.68 54587.25 88888.00 2016-01-21 21:19:21.250 021 12660.95 31.57 54587.22 88888.00 2016-01-21 21:19:21.375 021 12660.95 31.57 54587.22 88888.00 2016-01-21 21:19:21.500 021 12660.98 31.52 54587.20 88888.00 2016-01-21 21:19:21.625 021 12660.98 31.48 54587.20 88888.00 2016-01-21 21:19:21.750 021 12660.92 31.40 54587.22 88888.00 2016-01-21 21:19:21.875 021 12660.95 31.35 54587.22 88888.00 2016-01-21 21:19:22.000 021 12660.95 31.30 54587.22 88888.00 2016-01-21 21:19:22.125 021 12660.95 31.27 54587.25 88888.00 2016-01-21 21:19:22.250 021 12660.88 31.23 54587.28 88888.00 2016-01-21 21:19:22.375 021 12660.85 31.23 54587.25 88888.00 2016-01-21 21:19:22.500 021 12660.90 31.23 54587.22 88888.00 2016-01-21 21:19:22.625 021 12660.85 31.20 54587.22 88888.00 2016-01-21 21:19:22.750 021 12660.85 31.18 54587.25 88888.00 2016-01-21 21:19:22.875 021 12660.88 31.07 54587.28 88888.00 2016-01-21 21:19:23.000 021 12660.90 31.05 54587.28 88888.00 2016-01-21 21:19:23.125 021 12660.88 31.02 54587.28 88888.00 2016-01-21 21:19:23.250 021 12660.80 30.98 54587.32 88888.00 2016-01-21 21:19:23.375 021 12660.75 30.95 54587.30 88888.00 2016-01-21 21:19:23.500 021 12660.67 30.85 54587.35 88888.00 2016-01-21 21:19:23.625 021 12660.65 30.85 54587.35 88888.00 2016-01-21 21:19:23.750 021 12660.58 30.80 54587.35 88888.00 2016-01-21 21:19:23.875 021 12660.52 30.73 54587.35 88888.00 2016-01-21 21:19:24.000 021 12660.52 30.65 54587.35 88888.00 2016-01-21 21:19:24.125 021 12660.45 30.57 54587.40 88888.00 2016-01-21 21:19:24.250 021 12660.48 30.48 54587.40 88888.00 2016-01-21 21:19:24.375 021 12660.50 30.45 54587.38 88888.00 2016-01-21 21:19:24.500 021 12660.48 30.40 54587.43 88888.00 2016-01-21 21:19:24.625 021 12660.45 30.35 54587.43 88888.00 2016-01-21 21:19:24.750 021 12660.38 30.30 54587.40 88888.00 2016-01-21 21:19:24.875 021 12660.38 30.27 54587.43 88888.00 2016-01-21 21:19:25.000 021 12660.42 30.18 54587.43 88888.00 2016-01-21 21:19:25.125 021 12660.38 30.12 54587.43 88888.00 2016-01-21 21:19:25.250 021 12660.38 30.07 54587.45 88888.00 2016-01-21 21:19:25.375 021 12660.38 30.07 54587.45 88888.00 2016-01-21 21:19:25.500 021 12660.35 30.05 54587.45 88888.00 2016-01-21 21:19:25.625 021 12660.40 30.02 54587.47 88888.00 2016-01-21 21:19:25.750 021 12660.38 29.98 54587.47 88888.00 2016-01-21 21:19:25.875 021 12660.30 29.95 54587.47 88888.00 2016-01-21 21:19:26.000 021 12660.25 29.93 54587.50 88888.00 2016-01-21 21:19:26.125 021 12660.30 29.88 54587.53 88888.00 2016-01-21 21:19:26.250 021 12660.35 29.85 54587.53 88888.00 2016-01-21 21:19:26.375 021 12660.27 29.82 54587.50 88888.00 2016-01-21 21:19:26.500 021 12660.20 29.80 54587.50 88888.00 2016-01-21 21:19:26.625 021 12660.20 29.75 54587.53 88888.00 2016-01-21 21:19:26.750 021 12660.23 29.70 54587.53 88888.00 2016-01-21 21:19:26.875 021 12660.23 29.62 54587.53 88888.00 2016-01-21 21:19:27.000 021 12660.17 29.57 54587.53 88888.00 2016-01-21 21:19:27.125 021 12660.15 29.57 54587.55 88888.00 2016-01-21 21:19:27.250 021 12660.17 29.57 54587.55 88888.00 2016-01-21 21:19:27.375 021 12660.20 29.57 54587.57 88888.00 2016-01-21 21:19:27.500 021 12660.12 29.50 54587.60 88888.00 2016-01-21 21:19:27.625 021 12660.05 29.45 54587.57 88888.00 2016-01-21 21:19:27.750 021 12659.98 29.45 54587.57 88888.00 2016-01-21 21:19:27.875 021 12659.98 29.43 54587.57 88888.00 2016-01-21 21:19:28.000 021 12659.98 29.40 54587.57 88888.00 2016-01-21 21:19:28.125 021 12659.98 29.32 54587.57 88888.00 2016-01-21 21:19:28.250 021 12659.95 29.23 54587.60 88888.00 2016-01-21 21:19:28.375 021 12659.98 29.23 54587.60 88888.00 2016-01-21 21:19:28.500 021 12660.00 29.18 54587.65 88888.00 2016-01-21 21:19:28.625 021 12659.92 29.12 54587.62 88888.00 2016-01-21 21:19:28.750 021 12659.90 29.07 54587.62 88888.00 2016-01-21 21:19:28.875 021 12659.88 29.07 54587.62 88888.00 2016-01-21 21:19:29.000 021 12659.77 29.05 54587.62 88888.00 2016-01-21 21:19:29.125 021 12659.70 29.00 54587.65 88888.00 2016-01-21 21:19:29.250 021 12659.67 28.93 54587.68 88888.00 2016-01-21 21:19:29.375 021 12659.70 28.90 54587.72 88888.00 2016-01-21 21:19:29.500 021 12659.73 28.90 54587.70 88888.00 2016-01-21 21:19:29.625 021 12659.75 28.85 54587.70 88888.00 2016-01-21 21:19:29.750 021 12659.60 28.77 54587.70 88888.00 2016-01-21 21:19:29.875 021 12659.52 28.70 54587.72 88888.00 2016-01-21 21:19:30.000 021 12659.50 28.65 54587.75 88888.00 2016-01-21 21:19:30.125 021 12659.45 28.65 54587.75 88888.00 2016-01-21 21:19:30.250 021 12659.38 28.57 54587.75 88888.00 2016-01-21 21:19:30.375 021 12659.42 28.57 54587.75 88888.00 2016-01-21 21:19:30.500 021 12659.50 28.52 54587.80 88888.00 2016-01-21 21:19:30.625 021 12659.45 28.50 54587.78 88888.00 2016-01-21 21:19:30.750 021 12659.38 28.43 54587.78 88888.00 2016-01-21 21:19:30.875 021 12659.38 28.43 54587.75 88888.00 2016-01-21 21:19:31.000 021 12659.40 28.40 54587.80 88888.00 2016-01-21 21:19:31.125 021 12659.40 28.40 54587.80 88888.00 2016-01-21 21:19:31.250 021 12659.38 28.38 54587.80 88888.00 2016-01-21 21:19:31.375 021 12659.35 28.35 54587.80 88888.00 2016-01-21 21:19:31.500 021 12659.35 28.38 54587.80 88888.00 2016-01-21 21:19:31.625 021 12659.30 28.38 54587.82 88888.00 2016-01-21 21:19:31.750 021 12659.35 28.32 54587.80 88888.00 2016-01-21 21:19:31.875 021 12659.33 28.32 54587.82 88888.00 2016-01-21 21:19:32.000 021 12659.30 28.27 54587.85 88888.00 2016-01-21 21:19:32.125 021 12659.27 28.25 54587.85 88888.00 2016-01-21 21:19:32.250 021 12659.25 28.23 54587.88 88888.00 2016-01-21 21:19:32.375 021 12659.33 28.20 54587.82 88888.00 2016-01-21 21:19:32.500 021 12659.27 28.27 54587.82 88888.00 2016-01-21 21:19:32.625 021 12659.27 28.23 54587.82 88888.00 2016-01-21 21:19:32.750 021 12659.25 28.18 54587.85 88888.00 2016-01-21 21:19:32.875 021 12659.20 28.12 54587.85 88888.00 2016-01-21 21:19:33.000 021 12659.25 28.10 54587.85 88888.00 2016-01-21 21:19:33.125 021 12659.27 28.07 54587.88 88888.00 2016-01-21 21:19:33.250 021 12659.17 28.00 54587.93 88888.00 2016-01-21 21:19:33.375 021 12659.15 28.00 54587.90 88888.00 2016-01-21 21:19:33.500 021 12659.10 27.98 54587.93 88888.00 2016-01-21 21:19:33.625 021 12659.08 27.95 54587.95 88888.00 2016-01-21 21:19:33.750 021 12659.02 27.93 54587.93 88888.00 2016-01-21 21:19:33.875 021 12659.05 27.88 54587.93 88888.00 2016-01-21 21:19:34.000 021 12659.08 27.85 54587.90 88888.00 2016-01-21 21:19:34.125 021 12659.10 27.88 54587.90 88888.00 2016-01-21 21:19:34.250 021 12659.02 27.82 54587.95 88888.00 2016-01-21 21:19:34.375 021 12659.05 27.82 54587.95 88888.00 2016-01-21 21:19:34.500 021 12659.05 27.75 54587.95 88888.00 2016-01-21 21:19:34.625 021 12658.98 27.70 54587.95 88888.00 2016-01-21 21:19:34.750 021 12658.85 27.73 54587.93 88888.00 2016-01-21 21:19:34.875 021 12658.83 27.70 54587.95 88888.00 2016-01-21 21:19:35.000 021 12658.90 27.65 54587.95 88888.00 2016-01-21 21:19:35.125 021 12658.92 27.60 54587.97 88888.00 2016-01-21 21:19:35.250 021 12658.90 27.57 54588.00 88888.00 2016-01-21 21:19:35.375 021 12658.88 27.57 54588.00 88888.00 2016-01-21 21:19:35.500 021 12658.83 27.60 54588.00 88888.00 2016-01-21 21:19:35.625 021 12658.80 27.50 54588.03 88888.00 2016-01-21 21:19:35.750 021 12658.73 27.45 54587.97 88888.00 2016-01-21 21:19:35.875 021 12658.70 27.45 54588.00 88888.00 2016-01-21 21:19:36.000 021 12658.75 27.48 54588.03 88888.00 2016-01-21 21:19:36.125 021 12658.83 27.45 54588.05 88888.00 2016-01-21 21:19:36.250 021 12658.77 27.38 54588.03 88888.00 2016-01-21 21:19:36.375 021 12658.73 27.32 54588.03 88888.00 2016-01-21 21:19:36.500 021 12658.70 27.35 54588.00 88888.00 2016-01-21 21:19:36.625 021 12658.65 27.35 54588.05 88888.00 2016-01-21 21:19:36.750 021 12658.65 27.32 54588.05 88888.00 2016-01-21 21:19:36.875 021 12658.55 27.30 54588.05 88888.00 2016-01-21 21:19:37.000 021 12658.52 27.25 54588.05 88888.00 2016-01-21 21:19:37.125 021 12658.50 27.23 54588.07 88888.00 2016-01-21 21:19:37.250 021 12658.48 27.20 54588.07 88888.00 2016-01-21 21:19:37.375 021 12658.45 27.20 54588.10 88888.00 2016-01-21 21:19:37.500 021 12658.35 27.18 54588.07 88888.00 2016-01-21 21:19:37.625 021 12658.27 27.12 54588.10 88888.00 2016-01-21 21:19:37.750 021 12658.30 27.10 54588.10 88888.00 2016-01-21 21:19:37.875 021 12658.33 27.00 54588.12 88888.00 2016-01-21 21:19:38.000 021 12658.30 26.95 54588.12 88888.00 2016-01-21 21:19:38.125 021 12658.30 26.93 54588.12 88888.00 2016-01-21 21:19:38.250 021 12658.25 26.88 54588.12 88888.00 2016-01-21 21:19:38.375 021 12658.17 26.85 54588.12 88888.00 2016-01-21 21:19:38.500 021 12658.20 26.80 54588.15 88888.00 2016-01-21 21:19:38.625 021 12658.20 26.80 54588.20 88888.00 2016-01-21 21:19:38.750 021 12658.17 26.77 54588.20 88888.00 2016-01-21 21:19:38.875 021 12658.20 26.73 54588.22 88888.00 2016-01-21 21:19:39.000 021 12658.17 26.68 54588.20 88888.00 2016-01-21 21:19:39.125 021 12658.08 26.60 54588.20 88888.00 2016-01-21 21:19:39.250 021 12658.00 26.57 54588.20 88888.00 2016-01-21 21:19:39.375 021 12657.92 26.52 54588.22 88888.00 2016-01-21 21:19:39.500 021 12657.85 26.48 54588.22 88888.00 2016-01-21 21:19:39.625 021 12657.92 26.43 54588.25 88888.00 2016-01-21 21:19:39.750 021 12657.95 26.38 54588.25 88888.00 2016-01-21 21:19:39.875 021 12657.88 26.30 54588.28 88888.00 2016-01-21 21:19:40.000 021 12657.85 26.32 54588.28 88888.00 2016-01-21 21:19:40.125 021 12657.85 26.30 54588.30 88888.00 2016-01-21 21:19:40.250 021 12657.77 26.25 54588.32 88888.00 2016-01-21 21:19:40.375 021 12657.75 26.23 54588.28 88888.00 2016-01-21 21:19:40.500 021 12657.70 26.15 54588.30 88888.00 2016-01-21 21:19:40.625 021 12657.58 26.10 54588.32 88888.00 2016-01-21 21:19:40.750 021 12657.58 26.07 54588.35 88888.00 2016-01-21 21:19:40.875 021 12657.60 26.02 54588.35 88888.00 2016-01-21 21:19:41.000 021 12657.52 25.95 54588.35 88888.00 2016-01-21 21:19:41.125 021 12657.48 25.93 54588.35 88888.00 2016-01-21 21:19:41.250 021 12657.42 25.82 54588.35 88888.00 2016-01-21 21:19:41.375 021 12657.42 25.80 54588.35 88888.00 2016-01-21 21:19:41.500 021 12657.38 25.77 54588.38 88888.00 2016-01-21 21:19:41.625 021 12657.30 25.73 54588.38 88888.00 2016-01-21 21:19:41.750 021 12657.23 25.68 54588.40 88888.00 2016-01-21 21:19:41.875 021 12657.15 25.68 54588.45 88888.00 2016-01-21 21:19:42.000 021 12657.02 25.68 54588.45 88888.00 2016-01-21 21:19:42.125 021 12657.00 25.65 54588.45 88888.00 2016-01-21 21:19:42.250 021 12657.02 25.60 54588.47 88888.00 2016-01-21 21:19:42.375 021 12657.00 25.57 54588.50 88888.00 2016-01-21 21:19:42.500 021 12656.95 25.52 54588.53 88888.00 2016-01-21 21:19:42.625 021 12656.85 25.43 54588.53 88888.00 2016-01-21 21:19:42.750 021 12656.83 25.38 54588.53 88888.00 2016-01-21 21:19:42.875 021 12656.85 25.30 54588.53 88888.00 2016-01-21 21:19:43.000 021 12656.88 25.30 54588.53 88888.00 2016-01-21 21:19:43.125 021 12656.88 25.30 54588.55 88888.00 2016-01-21 21:19:43.250 021 12656.77 25.23 54588.55 88888.00 2016-01-21 21:19:43.375 021 12656.67 25.15 54588.60 88888.00 2016-01-21 21:19:43.500 021 12656.70 25.12 54588.60 88888.00 2016-01-21 21:19:43.625 021 12656.73 25.12 54588.57 88888.00 2016-01-21 21:19:43.750 021 12656.65 25.10 54588.60 88888.00 2016-01-21 21:19:43.875 021 12656.62 25.02 54588.62 88888.00 2016-01-21 21:19:44.000 021 12656.62 25.00 54588.57 88888.00 2016-01-21 21:19:44.125 021 12656.65 24.98 54588.60 88888.00 2016-01-21 21:19:44.250 021 12656.62 24.93 54588.60 88888.00 2016-01-21 21:19:44.375 021 12656.58 24.90 54588.60 88888.00 2016-01-21 21:19:44.500 021 12656.58 24.85 54588.62 88888.00 2016-01-21 21:19:44.625 021 12656.60 24.85 54588.65 88888.00 2016-01-21 21:19:44.750 021 12656.55 24.85 54588.62 88888.00 2016-01-21 21:19:44.875 021 12656.48 24.80 54588.62 88888.00 2016-01-21 21:19:45.000 021 12656.42 24.75 54588.62 88888.00 2016-01-21 21:19:45.125 021 12656.42 24.75 54588.65 88888.00 2016-01-21 21:19:45.250 021 12656.38 24.70 54588.70 88888.00 2016-01-21 21:19:45.375 021 12656.30 24.65 54588.70 88888.00 2016-01-21 21:19:45.500 021 12656.23 24.62 54588.70 88888.00 2016-01-21 21:19:45.625 021 12656.17 24.55 54588.70 88888.00 2016-01-21 21:19:45.750 021 12656.12 24.50 54588.70 88888.00 2016-01-21 21:19:45.875 021 12656.08 24.48 54588.70 88888.00 2016-01-21 21:19:46.000 021 12656.10 24.48 54588.70 88888.00 2016-01-21 21:19:46.125 021 12656.10 24.45 54588.72 88888.00 2016-01-21 21:19:46.250 021 12656.10 24.35 54588.72 88888.00 2016-01-21 21:19:46.375 021 12656.08 24.30 54588.70 88888.00 2016-01-21 21:19:46.500 021 12656.02 24.27 54588.72 88888.00 2016-01-21 21:19:46.625 021 12655.95 24.25 54588.70 88888.00 2016-01-21 21:19:46.750 021 12656.00 24.23 54588.70 88888.00 2016-01-21 21:19:46.875 021 12655.98 24.15 54588.70 88888.00 2016-01-21 21:19:47.000 021 12655.92 24.15 54588.70 88888.00 2016-01-21 21:19:47.125 021 12655.88 24.12 54588.75 88888.00 2016-01-21 21:19:47.250 021 12655.88 24.07 54588.78 88888.00 2016-01-21 21:19:47.375 021 12655.90 24.05 54588.75 88888.00 2016-01-21 21:19:47.500 021 12655.90 24.05 54588.78 88888.00 2016-01-21 21:19:47.625 021 12655.88 24.05 54588.78 88888.00 2016-01-21 21:19:47.750 021 12655.85 24.02 54588.78 88888.00 2016-01-21 21:19:47.875 021 12655.83 23.98 54588.78 88888.00 2016-01-21 21:19:48.000 021 12655.77 24.00 54588.75 88888.00 2016-01-21 21:19:48.125 021 12655.77 24.00 54588.78 88888.00 2016-01-21 21:19:48.250 021 12655.80 23.93 54588.78 88888.00 2016-01-21 21:19:48.375 021 12655.75 23.93 54588.78 88888.00 2016-01-21 21:19:48.500 021 12655.65 23.90 54588.80 88888.00 2016-01-21 21:19:48.625 021 12655.67 23.90 54588.80 88888.00 2016-01-21 21:19:48.750 021 12655.70 23.93 54588.80 88888.00 2016-01-21 21:19:48.875 021 12655.58 23.88 54588.82 88888.00 2016-01-21 21:19:49.000 021 12655.55 23.85 54588.80 88888.00 2016-01-21 21:19:49.125 021 12655.48 23.85 54588.82 88888.00 2016-01-21 21:19:49.250 021 12655.42 23.85 54588.82 88888.00 2016-01-21 21:19:49.375 021 12655.40 23.88 54588.82 88888.00 2016-01-21 21:19:49.500 021 12655.40 23.85 54588.85 88888.00 2016-01-21 21:19:49.625 021 12655.40 23.82 54588.85 88888.00 2016-01-21 21:19:49.750 021 12655.40 23.85 54588.85 88888.00 2016-01-21 21:19:49.875 021 12655.38 23.85 54588.85 88888.00 2016-01-21 21:19:50.000 021 12655.33 23.85 54588.85 88888.00 2016-01-21 21:19:50.125 021 12655.33 23.85 54588.85 88888.00 2016-01-21 21:19:50.250 021 12655.33 23.88 54588.82 88888.00 2016-01-21 21:19:50.375 021 12655.30 23.88 54588.80 88888.00 2016-01-21 21:19:50.500 021 12655.27 23.85 54588.82 88888.00 2016-01-21 21:19:50.625 021 12655.27 23.85 54588.82 88888.00 2016-01-21 21:19:50.750 021 12655.23 23.88 54588.82 88888.00 2016-01-21 21:19:50.875 021 12655.20 23.85 54588.82 88888.00 2016-01-21 21:19:51.000 021 12655.20 23.88 54588.82 88888.00 2016-01-21 21:19:51.125 021 12655.27 23.90 54588.82 88888.00 2016-01-21 21:19:51.250 021 12655.27 23.85 54588.85 88888.00 2016-01-21 21:19:51.375 021 12655.30 23.85 54588.85 88888.00 2016-01-21 21:19:51.500 021 12655.25 23.82 54588.85 88888.00 2016-01-21 21:19:51.625 021 12655.20 23.80 54588.85 88888.00 2016-01-21 21:19:51.750 021 12655.23 23.75 54588.88 88888.00 2016-01-21 21:19:51.875 021 12655.25 23.80 54588.88 88888.00 2016-01-21 21:19:52.000 021 12655.25 23.82 54588.88 88888.00 2016-01-21 21:19:52.125 021 12655.23 23.85 54588.88 88888.00 2016-01-21 21:19:52.250 021 12655.12 23.77 54588.90 88888.00 2016-01-21 21:19:52.375 021 12655.12 23.75 54588.90 88888.00 2016-01-21 21:19:52.500 021 12655.17 23.75 54588.88 88888.00 2016-01-21 21:19:52.625 021 12655.17 23.82 54588.88 88888.00 2016-01-21 21:19:52.750 021 12655.15 23.85 54588.88 88888.00 2016-01-21 21:19:52.875 021 12655.10 23.85 54588.88 88888.00 2016-01-21 21:19:53.000 021 12655.05 23.85 54588.85 88888.00 2016-01-21 21:19:53.125 021 12655.08 23.85 54588.85 88888.00 2016-01-21 21:19:53.250 021 12655.08 23.80 54588.85 88888.00 2016-01-21 21:19:53.375 021 12655.05 23.80 54588.85 88888.00 2016-01-21 21:19:53.500 021 12655.05 23.80 54588.85 88888.00 2016-01-21 21:19:53.625 021 12655.10 23.80 54588.85 88888.00 2016-01-21 21:19:53.750 021 12655.10 23.77 54588.85 88888.00 2016-01-21 21:19:53.875 021 12655.00 23.75 54588.88 88888.00 2016-01-21 21:19:54.000 021 12654.92 23.73 54588.85 88888.00 2016-01-21 21:19:54.125 021 12654.85 23.70 54588.85 88888.00 2016-01-21 21:19:54.250 021 12654.85 23.65 54588.85 88888.00 2016-01-21 21:19:54.375 021 12654.83 23.65 54588.85 88888.00 2016-01-21 21:19:54.500 021 12654.77 23.62 54588.88 88888.00 2016-01-21 21:19:54.625 021 12654.75 23.55 54588.90 88888.00 2016-01-21 21:19:54.750 021 12654.80 23.57 54588.88 88888.00 2016-01-21 21:19:54.875 021 12654.77 23.52 54588.88 88888.00 2016-01-21 21:19:55.000 021 12654.77 23.55 54588.88 88888.00 2016-01-21 21:19:55.125 021 12654.75 23.55 54588.90 88888.00 2016-01-21 21:19:55.250 021 12654.70 23.55 54588.93 88888.00 2016-01-21 21:19:55.375 021 12654.70 23.50 54588.90 88888.00 2016-01-21 21:19:55.500 021 12654.65 23.50 54588.90 88888.00 2016-01-21 21:19:55.625 021 12654.58 23.45 54588.90 88888.00 2016-01-21 21:19:55.750 021 12654.55 23.45 54588.93 88888.00 2016-01-21 21:19:55.875 021 12654.55 23.48 54588.95 88888.00 2016-01-21 21:19:56.000 021 12654.60 23.45 54588.95 88888.00 2016-01-21 21:19:56.125 021 12654.58 23.40 54588.93 88888.00 2016-01-21 21:19:56.250 021 12654.45 23.40 54588.95 88888.00 2016-01-21 21:19:56.375 021 12654.45 23.35 54588.95 88888.00 2016-01-21 21:19:56.500 021 12654.42 23.38 54588.95 88888.00 2016-01-21 21:19:56.625 021 12654.38 23.38 54588.97 88888.00 2016-01-21 21:19:56.750 021 12654.38 23.32 54588.97 88888.00 2016-01-21 21:19:56.875 021 12654.45 23.32 54588.97 88888.00 2016-01-21 21:19:57.000 021 12654.45 23.30 54588.97 88888.00 2016-01-21 21:19:57.125 021 12654.38 23.27 54589.00 88888.00 2016-01-21 21:19:57.250 021 12654.25 23.23 54588.97 88888.00 2016-01-21 21:19:57.375 021 12654.20 23.20 54589.00 88888.00 2016-01-21 21:19:57.500 021 12654.17 23.20 54589.05 88888.00 2016-01-21 21:19:57.625 021 12654.08 23.15 54589.05 88888.00 2016-01-21 21:19:57.750 021 12653.98 23.15 54589.03 88888.00 2016-01-21 21:19:57.875 021 12653.98 23.15 54589.00 88888.00 2016-01-21 21:19:58.000 021 12653.95 23.12 54589.00 88888.00 2016-01-21 21:19:58.125 021 12653.88 23.12 54589.05 88888.00 2016-01-21 21:19:58.250 021 12653.80 23.05 54589.07 88888.00 2016-01-21 21:19:58.375 021 12653.83 23.07 54589.10 88888.00 2016-01-21 21:19:58.500 021 12653.80 23.07 54589.07 88888.00 2016-01-21 21:19:58.625 021 12653.77 23.05 54589.05 88888.00 2016-01-21 21:19:58.750 021 12653.70 23.02 54589.07 88888.00 2016-01-21 21:19:58.875 021 12653.67 22.98 54589.10 88888.00 2016-01-21 21:19:59.000 021 12653.65 22.95 54589.10 88888.00 2016-01-21 21:19:59.125 021 12653.62 22.93 54589.10 88888.00 2016-01-21 21:19:59.250 021 12653.58 22.95 54589.10 88888.00 2016-01-21 21:19:59.375 021 12653.52 22.93 54589.12 88888.00 2016-01-21 21:19:59.500 021 12653.48 22.90 54589.10 88888.00 2016-01-21 21:19:59.625 021 12653.45 22.85 54589.10 88888.00 2016-01-21 21:19:59.750 021 12653.45 22.85 54589.10 88888.00 2016-01-21 21:19:59.875 021 12653.38 22.88 54589.12 88888.00 2016-01-21 21:20:00.000 021 12653.30 22.85 54589.10 88888.00 2016-01-21 21:20:00.125 021 12653.27 22.85 54589.12 88888.00 2016-01-21 21:20:00.250 021 12653.23 22.82 54589.12 88888.00 2016-01-21 21:20:00.375 021 12653.15 22.85 54589.12 88888.00 2016-01-21 21:20:00.500 021 12653.05 22.88 54589.10 88888.00 2016-01-21 21:20:00.625 021 12653.00 22.85 54589.12 88888.00 2016-01-21 21:20:00.750 021 12653.00 22.80 54589.12 88888.00 2016-01-21 21:20:00.875 021 12653.05 22.77 54589.15 88888.00 2016-01-21 21:20:01.000 021 12653.08 22.75 54589.15 88888.00 2016-01-21 21:20:01.125 021 12653.02 22.75 54589.18 88888.00 2016-01-21 21:20:01.250 021 12652.90 22.73 54589.20 88888.00 2016-01-21 21:20:01.375 021 12652.85 22.73 54589.15 88888.00 2016-01-21 21:20:01.500 021 12652.88 22.77 54589.18 88888.00 2016-01-21 21:20:01.625 021 12652.85 22.80 54589.20 88888.00 2016-01-21 21:20:01.750 021 12652.88 22.80 54589.22 88888.00 2016-01-21 21:20:01.875 021 12652.88 22.77 54589.18 88888.00 2016-01-21 21:20:02.000 021 12652.83 22.75 54589.15 88888.00 2016-01-21 21:20:02.125 021 12652.75 22.70 54589.18 88888.00 2016-01-21 21:20:02.250 021 12652.65 22.65 54589.18 88888.00 2016-01-21 21:20:02.375 021 12652.67 22.62 54589.18 88888.00 2016-01-21 21:20:02.500 021 12652.65 22.60 54589.18 88888.00 2016-01-21 21:20:02.625 021 12652.60 22.60 54589.20 88888.00 2016-01-21 21:20:02.750 021 12652.52 22.60 54589.18 88888.00 2016-01-21 21:20:02.875 021 12652.52 22.57 54589.18 88888.00 2016-01-21 21:20:03.000 021 12652.45 22.55 54589.15 88888.00 2016-01-21 21:20:03.125 021 12652.40 22.52 54589.15 88888.00 2016-01-21 21:20:03.250 021 12652.38 22.45 54589.15 88888.00 2016-01-21 21:20:03.375 021 12652.40 22.45 54589.15 88888.00 2016-01-21 21:20:03.500 021 12652.30 22.45 54589.18 88888.00 2016-01-21 21:20:03.625 021 12652.25 22.43 54589.20 88888.00 2016-01-21 21:20:03.750 021 12652.27 22.40 54589.18 88888.00 2016-01-21 21:20:03.875 021 12652.30 22.40 54589.20 88888.00 2016-01-21 21:20:04.000 021 12652.30 22.38 54589.20 88888.00 2016-01-21 21:20:04.125 021 12652.23 22.35 54589.20 88888.00 2016-01-21 21:20:04.250 021 12652.15 22.27 54589.22 88888.00 2016-01-21 21:20:04.375 021 12652.12 22.25 54589.20 88888.00 2016-01-21 21:20:04.500 021 12652.10 22.23 54589.22 88888.00 2016-01-21 21:20:04.625 021 12652.12 22.18 54589.25 88888.00 2016-01-21 21:20:04.750 021 12652.17 22.15 54589.25 88888.00 2016-01-21 21:20:04.875 021 12652.08 22.07 54589.22 88888.00 2016-01-21 21:20:05.000 021 12652.05 22.05 54589.25 88888.00 2016-01-21 21:20:05.125 021 12652.05 22.02 54589.25 88888.00 2016-01-21 21:20:05.250 021 12652.00 22.05 54589.25 88888.00 2016-01-21 21:20:05.375 021 12651.95 22.00 54589.25 88888.00 2016-01-21 21:20:05.500 021 12651.92 21.98 54589.25 88888.00 2016-01-21 21:20:05.625 021 12651.88 21.93 54589.25 88888.00 2016-01-21 21:20:05.750 021 12651.85 21.95 54589.28 88888.00 2016-01-21 21:20:05.875 021 12651.77 21.93 54589.28 88888.00 2016-01-21 21:20:06.000 021 12651.73 21.88 54589.25 88888.00 2016-01-21 21:20:06.125 021 12651.73 21.85 54589.28 88888.00 2016-01-21 21:20:06.250 021 12651.70 21.80 54589.25 88888.00 2016-01-21 21:20:06.375 021 12651.62 21.80 54589.25 88888.00 2016-01-21 21:20:06.500 021 12651.58 21.77 54589.30 88888.00 2016-01-21 21:20:06.625 021 12651.52 21.75 54589.30 88888.00 2016-01-21 21:20:06.750 021 12651.42 21.70 54589.30 88888.00 2016-01-21 21:20:06.875 021 12651.48 21.73 54589.28 88888.00 2016-01-21 21:20:07.000 021 12651.50 21.73 54589.28 88888.00 2016-01-21 21:20:07.125 021 12651.48 21.65 54589.30 88888.00 2016-01-21 21:20:07.250 021 12651.42 21.62 54589.30 88888.00 2016-01-21 21:20:07.375 021 12651.50 21.62 54589.30 88888.00 2016-01-21 21:20:07.500 021 12651.48 21.62 54589.28 88888.00 2016-01-21 21:20:07.625 021 12651.38 21.62 54589.28 88888.00 2016-01-21 21:20:07.750 021 12651.40 21.60 54589.30 88888.00 2016-01-21 21:20:07.875 021 12651.48 21.55 54589.30 88888.00 2016-01-21 21:20:08.000 021 12651.45 21.52 54589.25 88888.00 2016-01-21 21:20:08.125 021 12651.40 21.55 54589.28 88888.00 2016-01-21 21:20:08.250 021 12651.30 21.48 54589.28 88888.00 2016-01-21 21:20:08.375 021 12651.30 21.48 54589.22 88888.00 2016-01-21 21:20:08.500 021 12651.25 21.45 54589.22 88888.00 2016-01-21 21:20:08.625 021 12651.15 21.48 54589.25 88888.00 2016-01-21 21:20:08.750 021 12651.12 21.48 54589.28 88888.00 2016-01-21 21:20:08.875 021 12651.17 21.45 54589.30 88888.00 2016-01-21 21:20:09.000 021 12651.15 21.40 54589.28 88888.00 2016-01-21 21:20:09.125 021 12651.12 21.43 54589.28 88888.00 2016-01-21 21:20:09.250 021 12651.05 21.40 54589.28 88888.00 2016-01-21 21:20:09.375 021 12651.02 21.38 54589.25 88888.00 2016-01-21 21:20:09.500 021 12651.02 21.35 54589.28 88888.00 2016-01-21 21:20:09.625 021 12651.08 21.32 54589.30 88888.00 2016-01-21 21:20:09.750 021 12650.92 21.32 54589.28 88888.00 2016-01-21 21:20:09.875 021 12650.85 21.30 54589.28 88888.00 2016-01-21 21:20:10.000 021 12650.90 21.30 54589.22 88888.00 2016-01-21 21:20:10.125 021 12650.92 21.30 54589.28 88888.00 2016-01-21 21:20:10.250 021 12650.88 21.25 54589.25 88888.00 2016-01-21 21:20:10.375 021 12650.85 21.27 54589.28 88888.00 2016-01-21 21:20:10.500 021 12650.77 21.27 54589.28 88888.00 2016-01-21 21:20:10.625 021 12650.73 21.27 54589.30 88888.00 2016-01-21 21:20:10.750 021 12650.73 21.27 54589.30 88888.00 2016-01-21 21:20:10.875 021 12650.65 21.23 54589.30 88888.00 2016-01-21 21:20:11.000 021 12650.67 21.20 54589.28 88888.00 2016-01-21 21:20:11.125 021 12650.73 21.23 54589.28 88888.00 2016-01-21 21:20:11.250 021 12650.70 21.20 54589.28 88888.00 2016-01-21 21:20:11.375 021 12650.67 21.20 54589.25 88888.00 2016-01-21 21:20:11.500 021 12650.67 21.20 54589.28 88888.00 2016-01-21 21:20:11.625 021 12650.67 21.23 54589.28 88888.00 2016-01-21 21:20:11.750 021 12650.62 21.18 54589.28 88888.00 2016-01-21 21:20:11.875 021 12650.58 21.15 54589.25 88888.00 2016-01-21 21:20:12.000 021 12650.60 21.15 54589.25 88888.00 2016-01-21 21:20:12.125 021 12650.58 21.12 54589.25 88888.00 2016-01-21 21:20:12.250 021 12650.48 21.12 54589.25 88888.00 2016-01-21 21:20:12.375 021 12650.48 21.10 54589.25 88888.00 2016-01-21 21:20:12.500 021 12650.42 21.07 54589.25 88888.00 2016-01-21 21:20:12.625 021 12650.40 21.07 54589.22 88888.00 2016-01-21 21:20:12.750 021 12650.40 21.05 54589.22 88888.00 2016-01-21 21:20:12.875 021 12650.40 21.05 54589.20 88888.00 2016-01-21 21:20:13.000 021 12650.35 21.05 54589.18 88888.00 2016-01-21 21:20:13.125 021 12650.38 21.05 54589.20 88888.00 2016-01-21 21:20:13.250 021 12650.38 21.05 54589.20 88888.00 2016-01-21 21:20:13.375 021 12650.33 21.05 54589.18 88888.00 2016-01-21 21:20:13.500 021 12650.30 21.05 54589.18 88888.00 2016-01-21 21:20:13.625 021 12650.30 21.07 54589.18 88888.00 2016-01-21 21:20:13.750 021 12650.27 21.07 54589.18 88888.00 2016-01-21 21:20:13.875 021 12650.25 21.05 54589.18 88888.00 2016-01-21 21:20:14.000 021 12650.17 21.05 54589.18 88888.00 2016-01-21 21:20:14.125 021 12650.17 21.07 54589.18 88888.00 2016-01-21 21:20:14.250 021 12650.15 21.07 54589.18 88888.00 2016-01-21 21:20:14.375 021 12650.10 21.07 54589.15 88888.00 2016-01-21 21:20:14.500 021 12650.08 21.12 54589.15 88888.00 2016-01-21 21:20:14.625 021 12650.08 21.15 54589.15 88888.00 2016-01-21 21:20:14.750 021 12650.05 21.15 54589.15 88888.00 2016-01-21 21:20:14.875 021 12650.00 21.15 54589.15 88888.00 2016-01-21 21:20:15.000 021 12649.95 21.15 54589.15 88888.00 2016-01-21 21:20:15.125 021 12649.88 21.18 54589.15 88888.00 2016-01-21 21:20:15.250 021 12649.75 21.20 54589.15 88888.00 2016-01-21 21:20:15.375 021 12649.73 21.25 54589.15 88888.00 2016-01-21 21:20:15.500 021 12649.70 21.25 54589.15 88888.00 2016-01-21 21:20:15.625 021 12649.65 21.25 54589.12 88888.00 2016-01-21 21:20:15.750 021 12649.67 21.23 54589.10 88888.00 2016-01-21 21:20:15.875 021 12649.62 21.25 54589.15 88888.00 2016-01-21 21:20:16.000 021 12649.58 21.27 54589.15 88888.00 2016-01-21 21:20:16.125 021 12649.50 21.25 54589.18 88888.00 2016-01-21 21:20:16.250 021 12649.42 21.23 54589.18 88888.00 2016-01-21 21:20:16.375 021 12649.40 21.25 54589.15 88888.00 2016-01-21 21:20:16.500 021 12649.35 21.25 54589.15 88888.00 2016-01-21 21:20:16.625 021 12649.27 21.27 54589.18 88888.00 2016-01-21 21:20:16.750 021 12649.23 21.25 54589.15 88888.00 2016-01-21 21:20:16.875 021 12649.12 21.25 54589.15 88888.00 2016-01-21 21:20:17.000 021 12649.02 21.25 54589.15 88888.00 2016-01-21 21:20:17.125 021 12649.00 21.25 54589.12 88888.00 2016-01-21 21:20:17.250 021 12649.02 21.23 54589.12 88888.00 2016-01-21 21:20:17.375 021 12649.00 21.23 54589.12 88888.00 2016-01-21 21:20:17.500 021 12649.05 21.23 54589.10 88888.00 2016-01-21 21:20:17.625 021 12649.02 21.25 54589.12 88888.00 2016-01-21 21:20:17.750 021 12649.05 21.25 54589.15 88888.00 2016-01-21 21:20:17.875 021 12649.08 21.23 54589.12 88888.00 2016-01-21 21:20:18.000 021 12649.00 21.23 54589.10 88888.00 2016-01-21 21:20:18.125 021 12648.98 21.23 54589.10 88888.00 2016-01-21 21:20:18.250 021 12649.00 21.18 54589.10 88888.00 2016-01-21 21:20:18.375 021 12649.00 21.23 54589.10 88888.00 2016-01-21 21:20:18.500 021 12648.95 21.23 54589.07 88888.00 2016-01-21 21:20:18.625 021 12648.90 21.20 54589.05 88888.00 2016-01-21 21:20:18.750 021 12648.85 21.15 54589.05 88888.00 2016-01-21 21:20:18.875 021 12648.80 21.15 54589.07 88888.00 2016-01-21 21:20:19.000 021 12648.73 21.12 54589.10 88888.00 2016-01-21 21:20:19.125 021 12648.67 21.10 54589.10 88888.00 2016-01-21 21:20:19.250 021 12648.62 21.07 54589.07 88888.00 2016-01-21 21:20:19.375 021 12648.62 21.12 54589.05 88888.00 2016-01-21 21:20:19.500 021 12648.52 21.12 54589.05 88888.00 2016-01-21 21:20:19.625 021 12648.50 21.07 54589.05 88888.00 2016-01-21 21:20:19.750 021 12648.48 21.10 54589.07 88888.00 2016-01-21 21:20:19.875 021 12648.50 21.10 54589.07 88888.00 2016-01-21 21:20:20.000 021 12648.55 21.07 54589.07 88888.00 2016-01-21 21:20:20.125 021 12648.50 21.07 54589.07 88888.00 2016-01-21 21:20:20.250 021 12648.40 21.10 54589.07 88888.00 2016-01-21 21:20:20.375 021 12648.35 21.12 54589.07 88888.00 2016-01-21 21:20:20.500 021 12648.35 21.12 54589.05 88888.00 2016-01-21 21:20:20.625 021 12648.33 21.15 54589.03 88888.00 2016-01-21 21:20:20.750 021 12648.35 21.12 54589.03 88888.00 2016-01-21 21:20:20.875 021 12648.38 21.12 54589.03 88888.00 2016-01-21 21:20:21.000 021 12648.30 21.12 54589.03 88888.00 2016-01-21 21:20:21.125 021 12648.25 21.12 54589.03 88888.00 2016-01-21 21:20:21.250 021 12648.20 21.10 54589.05 88888.00 2016-01-21 21:20:21.375 021 12648.25 21.15 54589.05 88888.00 2016-01-21 21:20:21.500 021 12648.27 21.15 54589.05 88888.00 2016-01-21 21:20:21.625 021 12648.23 21.15 54589.03 88888.00 2016-01-21 21:20:21.750 021 12648.17 21.12 54589.00 88888.00 2016-01-21 21:20:21.875 021 12648.10 21.15 54589.00 88888.00 2016-01-21 21:20:22.000 021 12648.05 21.15 54589.00 88888.00 2016-01-21 21:20:22.125 021 12648.05 21.12 54589.00 88888.00 2016-01-21 21:20:22.250 021 12647.98 21.10 54588.97 88888.00 2016-01-21 21:20:22.375 021 12647.92 21.12 54588.97 88888.00 2016-01-21 21:20:22.500 021 12647.92 21.15 54589.00 88888.00 2016-01-21 21:20:22.625 021 12647.90 21.18 54589.00 88888.00 2016-01-21 21:20:22.750 021 12647.90 21.20 54588.97 88888.00 2016-01-21 21:20:22.875 021 12647.95 21.23 54588.95 88888.00 2016-01-21 21:20:23.000 021 12647.92 21.25 54588.93 88888.00 2016-01-21 21:20:23.125 021 12647.83 21.27 54588.95 88888.00 2016-01-21 21:20:23.250 021 12647.75 21.30 54589.00 88888.00 2016-01-21 21:20:23.375 021 12647.77 21.35 54589.00 88888.00 2016-01-21 21:20:23.500 021 12647.73 21.43 54589.00 88888.00 2016-01-21 21:20:23.625 021 12647.60 21.43 54588.97 88888.00 2016-01-21 21:20:23.750 021 12647.55 21.45 54588.95 88888.00 2016-01-21 21:20:23.875 021 12647.55 21.48 54588.97 88888.00 2016-01-21 21:20:24.000 021 12647.50 21.50 54588.95 88888.00 2016-01-21 21:20:24.125 021 12647.52 21.57 54588.97 88888.00 2016-01-21 21:20:24.250 021 12647.42 21.57 54588.97 88888.00 2016-01-21 21:20:24.375 021 12647.38 21.60 54588.97 88888.00 2016-01-21 21:20:24.500 021 12647.30 21.60 54588.97 88888.00 2016-01-21 21:20:24.625 021 12647.23 21.60 54588.95 88888.00 2016-01-21 21:20:24.750 021 12647.20 21.65 54588.97 88888.00 2016-01-21 21:20:24.875 021 12647.15 21.68 54588.97 88888.00 2016-01-21 21:20:25.000 021 12647.12 21.70 54588.95 88888.00 2016-01-21 21:20:25.125 021 12647.08 21.73 54588.95 88888.00 2016-01-21 21:20:25.250 021 12647.08 21.70 54588.93 88888.00 2016-01-21 21:20:25.375 021 12647.02 21.75 54588.93 88888.00 2016-01-21 21:20:25.500 021 12647.00 21.77 54588.90 88888.00 2016-01-21 21:20:25.625 021 12646.92 21.80 54588.95 88888.00 2016-01-21 21:20:25.750 021 12646.80 21.80 54588.95 88888.00 2016-01-21 21:20:25.875 021 12646.73 21.82 54588.93 88888.00 2016-01-21 21:20:26.000 021 12646.70 21.82 54588.93 88888.00 2016-01-21 21:20:26.125 021 12646.62 21.82 54588.95 88888.00 2016-01-21 21:20:26.250 021 12646.55 21.82 54588.95 88888.00 2016-01-21 21:20:26.375 021 12646.55 21.82 54588.95 88888.00 2016-01-21 21:20:26.500 021 12646.55 21.85 54588.95 88888.00 2016-01-21 21:20:26.625 021 12646.52 21.85 54588.93 88888.00 2016-01-21 21:20:26.750 021 12646.48 21.88 54588.93 88888.00 2016-01-21 21:20:26.875 021 12646.42 21.95 54588.93 88888.00 2016-01-21 21:20:27.000 021 12646.42 21.98 54588.93 88888.00 2016-01-21 21:20:27.125 021 12646.40 21.95 54588.93 88888.00 2016-01-21 21:20:27.250 021 12646.38 22.00 54588.90 88888.00 2016-01-21 21:20:27.375 021 12646.27 22.05 54588.90 88888.00 2016-01-21 21:20:27.500 021 12646.20 22.02 54588.90 88888.00 2016-01-21 21:20:27.625 021 12646.12 22.02 54588.90 88888.00 2016-01-21 21:20:27.750 021 12646.08 22.07 54588.90 88888.00 2016-01-21 21:20:27.875 021 12646.02 22.12 54588.90 88888.00 2016-01-21 21:20:28.000 021 12646.00 22.10 54588.85 88888.00 2016-01-21 21:20:28.125 021 12646.00 22.12 54588.88 88888.00 2016-01-21 21:20:28.250 021 12645.95 22.15 54588.90 88888.00 2016-01-21 21:20:28.375 021 12645.90 22.20 54588.90 88888.00 2016-01-21 21:20:28.500 021 12645.85 22.20 54588.88 88888.00 2016-01-21 21:20:28.625 021 12645.85 22.23 54588.88 88888.00 2016-01-21 21:20:28.750 021 12645.75 22.27 54588.90 88888.00 2016-01-21 21:20:28.875 021 12645.70 22.30 54588.88 88888.00 2016-01-21 21:20:29.000 021 12645.67 22.35 54588.85 88888.00 2016-01-21 21:20:29.125 021 12645.65 22.38 54588.88 88888.00 2016-01-21 21:20:29.250 021 12645.55 22.38 54588.85 88888.00 2016-01-21 21:20:29.375 021 12645.52 22.40 54588.85 88888.00 2016-01-21 21:20:29.500 021 12645.48 22.43 54588.90 88888.00 2016-01-21 21:20:29.625 021 12645.40 22.45 54588.88 88888.00 2016-01-21 21:20:29.750 021 12645.38 22.48 54588.88 88888.00 2016-01-21 21:20:29.875 021 12645.27 22.52 54588.90 88888.00 2016-01-21 21:20:30.000 021 12645.17 22.52 54588.88 88888.00 2016-01-21 21:20:30.125 021 12645.15 22.60 54588.88 88888.00 2016-01-21 21:20:30.250 021 12645.10 22.60 54588.88 88888.00 2016-01-21 21:20:30.375 021 12645.10 22.60 54588.90 88888.00 2016-01-21 21:20:30.500 021 12645.10 22.65 54588.88 88888.00 2016-01-21 21:20:30.625 021 12645.08 22.70 54588.88 88888.00 2016-01-21 21:20:30.750 021 12645.02 22.70 54588.88 88888.00 2016-01-21 21:20:30.875 021 12644.95 22.75 54588.88 88888.00 2016-01-21 21:20:31.000 021 12644.90 22.75 54588.88 88888.00 2016-01-21 21:20:31.125 021 12644.88 22.73 54588.85 88888.00 2016-01-21 21:20:31.250 021 12644.77 22.75 54588.88 88888.00 2016-01-21 21:20:31.375 021 12644.75 22.75 54588.88 88888.00 2016-01-21 21:20:31.500 021 12644.70 22.77 54588.88 88888.00 2016-01-21 21:20:31.625 021 12644.62 22.82 54588.90 88888.00 2016-01-21 21:20:31.750 021 12644.58 22.82 54588.85 88888.00 2016-01-21 21:20:31.875 021 12644.55 22.90 54588.85 88888.00 2016-01-21 21:20:32.000 021 12644.55 22.93 54588.82 88888.00 2016-01-21 21:20:32.125 021 12644.58 22.95 54588.80 88888.00 2016-01-21 21:20:32.250 021 12644.50 23.00 54588.82 88888.00 2016-01-21 21:20:32.375 021 12644.42 23.05 54588.82 88888.00 2016-01-21 21:20:32.500 021 12644.38 23.07 54588.82 88888.00 2016-01-21 21:20:32.625 021 12644.38 23.10 54588.82 88888.00 2016-01-21 21:20:32.750 021 12644.33 23.15 54588.85 88888.00 2016-01-21 21:20:32.875 021 12644.27 23.12 54588.85 88888.00 2016-01-21 21:20:33.000 021 12644.25 23.20 54588.85 88888.00 2016-01-21 21:20:33.125 021 12644.17 23.20 54588.85 88888.00 2016-01-21 21:20:33.250 021 12644.12 23.20 54588.85 88888.00 2016-01-21 21:20:33.375 021 12644.00 23.20 54588.82 88888.00 2016-01-21 21:20:33.500 021 12643.98 23.23 54588.80 88888.00 2016-01-21 21:20:33.625 021 12644.00 23.27 54588.82 88888.00 2016-01-21 21:20:33.750 021 12643.95 23.32 54588.85 88888.00 2016-01-21 21:20:33.875 021 12643.92 23.32 54588.85 88888.00 2016-01-21 21:20:34.000 021 12643.85 23.35 54588.82 88888.00 2016-01-21 21:20:34.125 021 12643.80 23.38 54588.78 88888.00 2016-01-21 21:20:34.250 021 12643.75 23.35 54588.80 88888.00 2016-01-21 21:20:34.375 021 12643.73 23.40 54588.80 88888.00 2016-01-21 21:20:34.500 021 12643.65 23.40 54588.80 88888.00 2016-01-21 21:20:34.625 021 12643.58 23.40 54588.80 88888.00 2016-01-21 21:20:34.750 021 12643.58 23.43 54588.80 88888.00 2016-01-21 21:20:34.875 021 12643.62 23.45 54588.80 88888.00 2016-01-21 21:20:35.000 021 12643.58 23.43 54588.78 88888.00 2016-01-21 21:20:35.125 021 12643.50 23.43 54588.80 88888.00 2016-01-21 21:20:35.250 021 12643.45 23.48 54588.80 88888.00 2016-01-21 21:20:35.375 021 12643.45 23.52 54588.80 88888.00 2016-01-21 21:20:35.500 021 12643.42 23.57 54588.80 88888.00 2016-01-21 21:20:35.625 021 12643.42 23.60 54588.82 88888.00 2016-01-21 21:20:35.750 021 12643.38 23.60 54588.80 88888.00 2016-01-21 21:20:35.875 021 12643.35 23.62 54588.80 88888.00 2016-01-21 21:20:36.000 021 12643.33 23.65 54588.78 88888.00 2016-01-21 21:20:36.125 021 12643.25 23.68 54588.80 88888.00 2016-01-21 21:20:36.250 021 12643.15 23.68 54588.85 88888.00 2016-01-21 21:20:36.375 021 12643.15 23.75 54588.85 88888.00 2016-01-21 21:20:36.500 021 12643.12 23.80 54588.82 88888.00 2016-01-21 21:20:36.625 021 12643.10 23.82 54588.80 88888.00 2016-01-21 21:20:36.750 021 12643.05 23.82 54588.80 88888.00 2016-01-21 21:20:36.875 021 12643.08 23.88 54588.82 88888.00 2016-01-21 21:20:37.000 021 12643.12 23.88 54588.80 88888.00 2016-01-21 21:20:37.125 021 12643.05 23.90 54588.82 88888.00 2016-01-21 21:20:37.250 021 12642.92 23.93 54588.80 88888.00 2016-01-21 21:20:37.375 021 12642.85 23.98 54588.82 88888.00 2016-01-21 21:20:37.500 021 12642.80 24.02 54588.80 88888.00 2016-01-21 21:20:37.625 021 12642.77 24.05 54588.82 88888.00 2016-01-21 21:20:37.750 021 12642.75 24.05 54588.78 88888.00 2016-01-21 21:20:37.875 021 12642.77 24.07 54588.78 88888.00 2016-01-21 21:20:38.000 021 12642.75 24.10 54588.80 88888.00 2016-01-21 21:20:38.125 021 12642.65 24.15 54588.82 88888.00 2016-01-21 21:20:38.250 021 12642.65 24.12 54588.80 88888.00 2016-01-21 21:20:38.375 021 12642.67 24.12 54588.78 88888.00 2016-01-21 21:20:38.500 021 12642.62 24.15 54588.78 88888.00 2016-01-21 21:20:38.625 021 12642.60 24.15 54588.80 88888.00 2016-01-21 21:20:38.750 021 12642.65 24.20 54588.82 88888.00 2016-01-21 21:20:38.875 021 12642.58 24.18 54588.80 88888.00 2016-01-21 21:20:39.000 021 12642.48 24.15 54588.78 88888.00 2016-01-21 21:20:39.125 021 12642.42 24.18 54588.80 88888.00 2016-01-21 21:20:39.250 021 12642.40 24.18 54588.80 88888.00 2016-01-21 21:20:39.375 021 12642.40 24.20 54588.80 88888.00 2016-01-21 21:20:39.500 021 12642.35 24.18 54588.80 88888.00 2016-01-21 21:20:39.625 021 12642.35 24.15 54588.78 88888.00 2016-01-21 21:20:39.750 021 12642.38 24.18 54588.78 88888.00 2016-01-21 21:20:39.875 021 12642.35 24.18 54588.78 88888.00 2016-01-21 21:20:40.000 021 12642.27 24.18 54588.78 88888.00 2016-01-21 21:20:40.125 021 12642.23 24.20 54588.78 88888.00 2016-01-21 21:20:40.250 021 12642.25 24.18 54588.78 88888.00 2016-01-21 21:20:40.375 021 12642.17 24.18 54588.75 88888.00 2016-01-21 21:20:40.500 021 12642.17 24.23 54588.75 88888.00 2016-01-21 21:20:40.625 021 12642.20 24.23 54588.75 88888.00 2016-01-21 21:20:40.750 021 12642.17 24.20 54588.72 88888.00 2016-01-21 21:20:40.875 021 12642.12 24.20 54588.75 88888.00 2016-01-21 21:20:41.000 021 12642.05 24.23 54588.75 88888.00 2016-01-21 21:20:41.125 021 12642.02 24.23 54588.75 88888.00 2016-01-21 21:20:41.250 021 12641.92 24.23 54588.75 88888.00 2016-01-21 21:20:41.375 021 12641.88 24.23 54588.78 88888.00 2016-01-21 21:20:41.500 021 12641.88 24.25 54588.75 88888.00 2016-01-21 21:20:41.625 021 12641.90 24.25 54588.75 88888.00 2016-01-21 21:20:41.750 021 12641.90 24.25 54588.75 88888.00 2016-01-21 21:20:41.875 021 12641.85 24.27 54588.75 88888.00 2016-01-21 21:20:42.000 021 12641.83 24.25 54588.75 88888.00 2016-01-21 21:20:42.125 021 12641.73 24.27 54588.75 88888.00 2016-01-21 21:20:42.250 021 12641.67 24.27 54588.78 88888.00 2016-01-21 21:20:42.375 021 12641.67 24.30 54588.75 88888.00 2016-01-21 21:20:42.500 021 12641.65 24.32 54588.72 88888.00 2016-01-21 21:20:42.625 021 12641.58 24.30 54588.72 88888.00 2016-01-21 21:20:42.750 021 12641.55 24.27 54588.75 88888.00 2016-01-21 21:20:42.875 021 12641.55 24.32 54588.75 88888.00 2016-01-21 21:20:43.000 021 12641.52 24.32 54588.72 88888.00 2016-01-21 21:20:43.125 021 12641.50 24.35 54588.75 88888.00 2016-01-21 21:20:43.250 021 12641.40 24.38 54588.78 88888.00 2016-01-21 21:20:43.375 021 12641.35 24.40 54588.78 88888.00 2016-01-21 21:20:43.500 021 12641.30 24.40 54588.78 88888.00 2016-01-21 21:20:43.625 021 12641.40 24.48 54588.75 88888.00 2016-01-21 21:20:43.750 021 12641.45 24.52 54588.75 88888.00 2016-01-21 21:20:43.875 021 12641.40 24.55 54588.75 88888.00 2016-01-21 21:20:44.000 021 12641.35 24.60 54588.75 88888.00 2016-01-21 21:20:44.125 021 12641.33 24.60 54588.75 88888.00 2016-01-21 21:20:44.250 021 12641.33 24.65 54588.75 88888.00 2016-01-21 21:20:44.375 021 12641.38 24.73 54588.75 88888.00 2016-01-21 21:20:44.500 021 12641.30 24.70 54588.72 88888.00 2016-01-21 21:20:44.625 021 12641.17 24.73 54588.72 88888.00 2016-01-21 21:20:44.750 021 12641.15 24.77 54588.75 88888.00 2016-01-21 21:20:44.875 021 12641.25 24.77 54588.78 88888.00 2016-01-21 21:20:45.000 021 12641.33 24.75 54588.75 88888.00 2016-01-21 21:20:45.125 021 12641.35 24.77 54588.72 88888.00 2016-01-21 21:20:45.250 021 12641.30 24.75 54588.72 88888.00 2016-01-21 21:20:45.375 021 12641.25 24.77 54588.72 88888.00 2016-01-21 21:20:45.500 021 12641.23 24.77 54588.72 88888.00 2016-01-21 21:20:45.625 021 12641.20 24.77 54588.72 88888.00 2016-01-21 21:20:45.750 021 12641.20 24.80 54588.70 88888.00 2016-01-21 21:20:45.875 021 12641.20 24.80 54588.75 88888.00 2016-01-21 21:20:46.000 021 12641.27 24.77 54588.70 88888.00 2016-01-21 21:20:46.125 021 12641.27 24.82 54588.72 88888.00 2016-01-21 21:20:46.250 021 12641.23 24.85 54588.75 88888.00 2016-01-21 21:20:46.375 021 12641.20 24.85 54588.72 88888.00 2016-01-21 21:20:46.500 021 12641.17 24.88 54588.70 88888.00 2016-01-21 21:20:46.625 021 12641.17 24.88 54588.68 88888.00 2016-01-21 21:20:46.750 021 12641.17 24.88 54588.68 88888.00 2016-01-21 21:20:46.875 021 12641.12 24.90 54588.65 88888.00 2016-01-21 21:20:47.000 021 12641.08 24.90 54588.68 88888.00 2016-01-21 21:20:47.125 021 12641.10 24.90 54588.70 88888.00 2016-01-21 21:20:47.250 021 12641.10 24.85 54588.70 88888.00 2016-01-21 21:20:47.375 021 12641.00 24.88 54588.72 88888.00 2016-01-21 21:20:47.500 021 12640.92 24.90 54588.72 88888.00 2016-01-21 21:20:47.625 021 12641.00 24.93 54588.72 88888.00 2016-01-21 21:20:47.750 021 12641.02 24.95 54588.72 88888.00 2016-01-21 21:20:47.875 021 12640.95 24.98 54588.72 88888.00 2016-01-21 21:20:48.000 021 12640.88 24.98 54588.72 88888.00 2016-01-21 21:20:48.125 021 12640.83 24.93 54588.70 88888.00 2016-01-21 21:20:48.250 021 12640.80 24.93 54588.68 88888.00 2016-01-21 21:20:48.375 021 12640.77 24.90 54588.68 88888.00 2016-01-21 21:20:48.500 021 12640.77 24.93 54588.68 88888.00 2016-01-21 21:20:48.625 021 12640.77 24.98 54588.70 88888.00 2016-01-21 21:20:48.750 021 12640.77 24.95 54588.70 88888.00 2016-01-21 21:20:48.875 021 12640.75 24.93 54588.70 88888.00 2016-01-21 21:20:49.000 021 12640.75 24.90 54588.70 88888.00 2016-01-21 21:20:49.125 021 12640.75 24.85 54588.70 88888.00 2016-01-21 21:20:49.250 021 12640.67 24.82 54588.72 88888.00 2016-01-21 21:20:49.375 021 12640.65 24.80 54588.72 88888.00 2016-01-21 21:20:49.500 021 12640.62 24.82 54588.72 88888.00 2016-01-21 21:20:49.625 021 12640.58 24.77 54588.70 88888.00 2016-01-21 21:20:49.750 021 12640.48 24.75 54588.72 88888.00 2016-01-21 21:20:49.875 021 12640.52 24.73 54588.70 88888.00 2016-01-21 21:20:50.000 021 12640.55 24.73 54588.70 88888.00 2016-01-21 21:20:50.125 021 12640.50 24.70 54588.68 88888.00 2016-01-21 21:20:50.250 021 12640.42 24.68 54588.70 88888.00 2016-01-21 21:20:50.375 021 12640.40 24.65 54588.70 88888.00 2016-01-21 21:20:50.500 021 12640.38 24.65 54588.70 88888.00 2016-01-21 21:20:50.625 021 12640.33 24.62 54588.70 88888.00 2016-01-21 21:20:50.750 021 12640.33 24.68 54588.72 88888.00 2016-01-21 21:20:50.875 021 12640.33 24.62 54588.70 88888.00 2016-01-21 21:20:51.000 021 12640.30 24.60 54588.70 88888.00 2016-01-21 21:20:51.125 021 12640.30 24.62 54588.70 88888.00 2016-01-21 21:20:51.250 021 12640.23 24.62 54588.72 88888.00 2016-01-21 21:20:51.375 021 12640.17 24.62 54588.72 88888.00 2016-01-21 21:20:51.500 021 12640.12 24.62 54588.72 88888.00 2016-01-21 21:20:51.625 021 12640.08 24.62 54588.72 88888.00 2016-01-21 21:20:51.750 021 12640.10 24.62 54588.70 88888.00 2016-01-21 21:20:51.875 021 12640.12 24.65 54588.72 88888.00 2016-01-21 21:20:52.000 021 12640.05 24.62 54588.75 88888.00 2016-01-21 21:20:52.125 021 12640.00 24.62 54588.75 88888.00 2016-01-21 21:20:52.250 021 12640.02 24.65 54588.75 88888.00 2016-01-21 21:20:52.375 021 12640.08 24.65 54588.75 88888.00 2016-01-21 21:20:52.500 021 12640.12 24.65 54588.72 88888.00 2016-01-21 21:20:52.625 021 12640.10 24.65 54588.72 88888.00 2016-01-21 21:20:52.750 021 12640.10 24.65 54588.72 88888.00 2016-01-21 21:20:52.875 021 12640.05 24.68 54588.75 88888.00 2016-01-21 21:20:53.000 021 12640.00 24.68 54588.78 88888.00 2016-01-21 21:20:53.125 021 12639.98 24.65 54588.80 88888.00 2016-01-21 21:20:53.250 021 12639.95 24.65 54588.78 88888.00 2016-01-21 21:20:53.375 021 12639.90 24.65 54588.78 88888.00 2016-01-21 21:20:53.500 021 12639.90 24.65 54588.78 88888.00 2016-01-21 21:20:53.625 021 12639.92 24.68 54588.78 88888.00 2016-01-21 21:20:53.750 021 12639.88 24.68 54588.78 88888.00 2016-01-21 21:20:53.875 021 12639.77 24.68 54588.78 88888.00 2016-01-21 21:20:54.000 021 12639.77 24.65 54588.75 88888.00 2016-01-21 21:20:54.125 021 12639.75 24.65 54588.75 88888.00 2016-01-21 21:20:54.250 021 12639.70 24.57 54588.75 88888.00 2016-01-21 21:20:54.375 021 12639.67 24.62 54588.78 88888.00 2016-01-21 21:20:54.500 021 12639.60 24.62 54588.78 88888.00 2016-01-21 21:20:54.625 021 12639.62 24.60 54588.75 88888.00 2016-01-21 21:20:54.750 021 12639.62 24.57 54588.78 88888.00 2016-01-21 21:20:54.875 021 12639.60 24.60 54588.75 88888.00 2016-01-21 21:20:55.000 021 12639.58 24.57 54588.72 88888.00 2016-01-21 21:20:55.125 021 12639.58 24.57 54588.72 88888.00 2016-01-21 21:20:55.250 021 12639.58 24.57 54588.75 88888.00 2016-01-21 21:20:55.375 021 12639.65 24.60 54588.75 88888.00 2016-01-21 21:20:55.500 021 12639.65 24.62 54588.75 88888.00 2016-01-21 21:20:55.625 021 12639.67 24.62 54588.78 88888.00 2016-01-21 21:20:55.750 021 12639.62 24.65 54588.78 88888.00 2016-01-21 21:20:55.875 021 12639.60 24.68 54588.75 88888.00 2016-01-21 21:20:56.000 021 12639.62 24.70 54588.75 88888.00 2016-01-21 21:20:56.125 021 12639.58 24.68 54588.75 88888.00 2016-01-21 21:20:56.250 021 12639.52 24.65 54588.72 88888.00 2016-01-21 21:20:56.375 021 12639.60 24.73 54588.75 88888.00 2016-01-21 21:20:56.500 021 12639.58 24.73 54588.75 88888.00 2016-01-21 21:20:56.625 021 12639.52 24.70 54588.75 88888.00 2016-01-21 21:20:56.750 021 12639.52 24.68 54588.75 88888.00 2016-01-21 21:20:56.875 021 12639.52 24.73 54588.78 88888.00 2016-01-21 21:20:57.000 021 12639.55 24.75 54588.78 88888.00 2016-01-21 21:20:57.125 021 12639.55 24.75 54588.78 88888.00 2016-01-21 21:20:57.250 021 12639.50 24.75 54588.78 88888.00 2016-01-21 21:20:57.375 021 12639.55 24.77 54588.78 88888.00 2016-01-21 21:20:57.500 021 12639.55 24.77 54588.75 88888.00 2016-01-21 21:20:57.625 021 12639.50 24.77 54588.75 88888.00 2016-01-21 21:20:57.750 021 12639.42 24.75 54588.75 88888.00 2016-01-21 21:20:57.875 021 12639.50 24.77 54588.72 88888.00 2016-01-21 21:20:58.000 021 12639.52 24.80 54588.75 88888.00 2016-01-21 21:20:58.125 021 12639.50 24.77 54588.78 88888.00 2016-01-21 21:20:58.250 021 12639.42 24.77 54588.75 88888.00 2016-01-21 21:20:58.375 021 12639.35 24.77 54588.72 88888.00 2016-01-21 21:20:58.500 021 12639.27 24.75 54588.72 88888.00 2016-01-21 21:20:58.625 021 12639.25 24.73 54588.75 88888.00 2016-01-21 21:20:58.750 021 12639.27 24.73 54588.78 88888.00 2016-01-21 21:20:58.875 021 12639.27 24.70 54588.78 88888.00 2016-01-21 21:20:59.000 021 12639.27 24.70 54588.78 88888.00 2016-01-21 21:20:59.125 021 12639.25 24.65 54588.78 88888.00 2016-01-21 21:20:59.250 021 12639.27 24.62 54588.80 88888.00 2016-01-21 21:20:59.375 021 12639.25 24.62 54588.80 88888.00 2016-01-21 21:20:59.500 021 12639.25 24.62 54588.78 88888.00 2016-01-21 21:20:59.625 021 12639.23 24.60 54588.78 88888.00 2016-01-21 21:20:59.750 021 12639.25 24.60 54588.80 88888.00 2016-01-21 21:20:59.875 021 12639.25 24.55 54588.80 88888.00 2016-01-21 21:21:00.000 021 12639.23 24.55 54588.80 88888.00 2016-01-21 21:21:00.125 021 12639.23 24.57 54588.80 88888.00 2016-01-21 21:21:00.250 021 12639.25 24.57 54588.82 88888.00 2016-01-21 21:21:00.375 021 12639.27 24.57 54588.82 88888.00 2016-01-21 21:21:00.500 021 12639.20 24.55 54588.80 88888.00 2016-01-21 21:21:00.625 021 12639.20 24.50 54588.80 88888.00 2016-01-21 21:21:00.750 021 12639.20 24.52 54588.80 88888.00 2016-01-21 21:21:00.875 021 12639.25 24.50 54588.82 88888.00 2016-01-21 21:21:01.000 021 12639.25 24.48 54588.80 88888.00 2016-01-21 21:21:01.125 021 12639.17 24.45 54588.80 88888.00 2016-01-21 21:21:01.250 021 12639.08 24.43 54588.78 88888.00 2016-01-21 21:21:01.375 021 12639.08 24.43 54588.80 88888.00 2016-01-21 21:21:01.500 021 12639.10 24.43 54588.85 88888.00 2016-01-21 21:21:01.625 021 12639.08 24.40 54588.82 88888.00 2016-01-21 21:21:01.750 021 12639.08 24.38 54588.82 88888.00 2016-01-21 21:21:01.875 021 12639.08 24.35 54588.82 88888.00 2016-01-21 21:21:02.000 021 12639.02 24.35 54588.82 88888.00 2016-01-21 21:21:02.125 021 12638.95 24.32 54588.85 88888.00 2016-01-21 21:21:02.250 021 12638.95 24.30 54588.85 88888.00 2016-01-21 21:21:02.375 021 12638.92 24.30 54588.85 88888.00 2016-01-21 21:21:02.500 021 12638.92 24.25 54588.85 88888.00 2016-01-21 21:21:02.625 021 12638.92 24.23 54588.82 88888.00 2016-01-21 21:21:02.750 021 12639.02 24.20 54588.85 88888.00 2016-01-21 21:21:02.875 021 12639.05 24.20 54588.85 88888.00 2016-01-21 21:21:03.000 021 12639.02 24.20 54588.88 88888.00 2016-01-21 21:21:03.125 021 12638.98 24.20 54588.88 88888.00 2016-01-21 21:21:03.250 021 12638.90 24.15 54588.88 88888.00 2016-01-21 21:21:03.375 021 12638.92 24.15 54588.90 88888.00 2016-01-21 21:21:03.500 021 12638.98 24.10 54588.90 88888.00 2016-01-21 21:21:03.625 021 12639.00 24.07 54588.90 88888.00 2016-01-21 21:21:03.750 021 12639.08 24.05 54588.90 88888.00 2016-01-21 21:21:03.875 021 12639.08 24.07 54588.90 88888.00 2016-01-21 21:21:04.000 021 12638.98 24.02 54588.90 88888.00 2016-01-21 21:21:04.125 021 12638.90 24.05 54588.88 88888.00 2016-01-21 21:21:04.250 021 12638.88 24.00 54588.90 88888.00 2016-01-21 21:21:04.375 021 12638.92 24.00 54588.93 88888.00 2016-01-21 21:21:04.500 021 12638.88 24.00 54588.93 88888.00 2016-01-21 21:21:04.625 021 12638.77 24.02 54588.90 88888.00 2016-01-21 21:21:04.750 021 12638.75 24.05 54588.90 88888.00 2016-01-21 21:21:04.875 021 12638.75 24.10 54588.93 88888.00 2016-01-21 21:21:05.000 021 12638.80 24.07 54588.93 88888.00 2016-01-21 21:21:05.125 021 12638.80 24.07 54588.93 88888.00 2016-01-21 21:21:05.250 021 12638.75 24.05 54588.93 88888.00 2016-01-21 21:21:05.375 021 12638.73 24.05 54588.93 88888.00 2016-01-21 21:21:05.500 021 12638.73 24.07 54588.93 88888.00 2016-01-21 21:21:05.625 021 12638.80 24.02 54588.93 88888.00 2016-01-21 21:21:05.750 021 12638.80 24.05 54588.90 88888.00 2016-01-21 21:21:05.875 021 12638.83 24.07 54588.93 88888.00 2016-01-21 21:21:06.000 021 12638.80 24.05 54588.90 88888.00 2016-01-21 21:21:06.125 021 12638.83 24.02 54588.93 88888.00 2016-01-21 21:21:06.250 021 12638.83 24.07 54588.93 88888.00 2016-01-21 21:21:06.375 021 12638.83 24.07 54588.90 88888.00 2016-01-21 21:21:06.500 021 12638.85 24.05 54588.90 88888.00 2016-01-21 21:21:06.625 021 12638.88 24.05 54588.90 88888.00 2016-01-21 21:21:06.750 021 12638.85 24.07 54588.93 88888.00 2016-01-21 21:21:06.875 021 12638.80 24.05 54588.88 88888.00 2016-01-21 21:21:07.000 021 12638.85 24.07 54588.88 88888.00 2016-01-21 21:21:07.125 021 12638.92 24.10 54588.95 88888.00 2016-01-21 21:21:07.250 021 12638.92 24.10 54588.95 88888.00 2016-01-21 21:21:07.375 021 12638.98 24.10 54588.93 88888.00 2016-01-21 21:21:07.500 021 12638.90 24.10 54588.93 88888.00 2016-01-21 21:21:07.625 021 12638.90 24.12 54588.95 88888.00 2016-01-21 21:21:07.750 021 12638.88 24.12 54588.95 88888.00 2016-01-21 21:21:07.875 021 12638.83 24.15 54588.95 88888.00 2016-01-21 21:21:08.000 021 12638.92 24.12 54588.93 88888.00 2016-01-21 21:21:08.125 021 12638.98 24.10 54588.93 88888.00 2016-01-21 21:21:08.250 021 12638.90 24.07 54588.93 88888.00 2016-01-21 21:21:08.375 021 12638.88 24.07 54588.93 88888.00 2016-01-21 21:21:08.500 021 12638.83 24.10 54588.95 88888.00 2016-01-21 21:21:08.625 021 12638.85 24.12 54588.93 88888.00 2016-01-21 21:21:08.750 021 12638.92 24.15 54588.95 88888.00 2016-01-21 21:21:08.875 021 12638.98 24.18 54588.95 88888.00 2016-01-21 21:21:09.000 021 12638.98 24.18 54588.93 88888.00 2016-01-21 21:21:09.125 021 12638.90 24.15 54588.95 88888.00 2016-01-21 21:21:09.250 021 12638.98 24.15 54588.97 88888.00 2016-01-21 21:21:09.375 021 12639.05 24.18 54588.95 88888.00 2016-01-21 21:21:09.500 021 12639.05 24.15 54588.95 88888.00 2016-01-21 21:21:09.625 021 12639.05 24.18 54588.97 88888.00 2016-01-21 21:21:09.750 021 12639.02 24.18 54588.97 88888.00 2016-01-21 21:21:09.875 021 12639.02 24.18 54588.97 88888.00 2016-01-21 21:21:10.000 021 12639.10 24.18 54588.97 88888.00 2016-01-21 21:21:10.125 021 12639.12 24.18 54588.97 88888.00 2016-01-21 21:21:10.250 021 12639.08 24.15 54588.95 88888.00 2016-01-21 21:21:10.375 021 12639.10 24.18 54588.97 88888.00 2016-01-21 21:21:10.500 021 12639.02 24.15 54589.00 88888.00 2016-01-21 21:21:10.625 021 12638.92 24.15 54589.00 88888.00 2016-01-21 21:21:10.750 021 12638.95 24.15 54589.00 88888.00 2016-01-21 21:21:10.875 021 12639.00 24.12 54589.03 88888.00 2016-01-21 21:21:11.000 021 12638.95 24.10 54589.00 88888.00 2016-01-21 21:21:11.125 021 12638.95 24.07 54589.00 88888.00 2016-01-21 21:21:11.250 021 12638.95 24.07 54589.03 88888.00 2016-01-21 21:21:11.375 021 12638.98 24.05 54589.03 88888.00 2016-01-21 21:21:11.500 021 12639.00 24.02 54588.97 88888.00 2016-01-21 21:21:11.625 021 12639.02 24.07 54588.97 88888.00 2016-01-21 21:21:11.750 021 12639.08 24.07 54589.03 88888.00 2016-01-21 21:21:11.875 021 12639.08 24.05 54589.05 88888.00 2016-01-21 21:21:12.000 021 12639.08 24.02 54589.03 88888.00 2016-01-21 21:21:12.125 021 12639.02 24.02 54589.05 88888.00 2016-01-21 21:21:12.250 021 12639.00 24.02 54589.05 88888.00 2016-01-21 21:21:12.375 021 12639.02 24.02 54589.05 88888.00 2016-01-21 21:21:12.500 021 12639.02 24.07 54589.03 88888.00 2016-01-21 21:21:12.625 021 12639.05 24.07 54589.03 88888.00 2016-01-21 21:21:12.750 021 12639.10 24.07 54589.03 88888.00 2016-01-21 21:21:12.875 021 12639.15 24.10 54589.03 88888.00 2016-01-21 21:21:13.000 021 12639.15 24.12 54589.03 88888.00 2016-01-21 21:21:13.125 021 12639.15 24.15 54589.05 88888.00 2016-01-21 21:21:13.250 021 12639.20 24.12 54589.05 88888.00 2016-01-21 21:21:13.375 021 12639.15 24.15 54589.07 88888.00 2016-01-21 21:21:13.500 021 12639.17 24.18 54589.05 88888.00 2016-01-21 21:21:13.625 021 12639.23 24.18 54589.05 88888.00 2016-01-21 21:21:13.750 021 12639.20 24.20 54589.07 88888.00 2016-01-21 21:21:13.875 021 12639.20 24.25 54589.03 88888.00 2016-01-21 21:21:14.000 021 12639.20 24.25 54589.00 88888.00 2016-01-21 21:21:14.125 021 12639.17 24.27 54589.03 88888.00 2016-01-21 21:21:14.250 021 12639.15 24.25 54589.05 88888.00 2016-01-21 21:21:14.375 021 12639.12 24.27 54589.05 88888.00 2016-01-21 21:21:14.500 021 12639.12 24.25 54589.05 88888.00 2016-01-21 21:21:14.625 021 12639.15 24.25 54589.07 88888.00 2016-01-21 21:21:14.750 021 12639.15 24.27 54589.05 88888.00 2016-01-21 21:21:14.875 021 12639.17 24.27 54589.05 88888.00 2016-01-21 21:21:15.000 021 12639.17 24.27 54589.05 88888.00 2016-01-21 21:21:15.125 021 12639.17 24.30 54589.07 88888.00 2016-01-21 21:21:15.250 021 12639.17 24.32 54589.07 88888.00 2016-01-21 21:21:15.375 021 12639.17 24.32 54589.07 88888.00 2016-01-21 21:21:15.500 021 12639.12 24.38 54589.10 88888.00 2016-01-21 21:21:15.625 021 12639.12 24.38 54589.12 88888.00 2016-01-21 21:21:15.750 021 12639.12 24.40 54589.10 88888.00 2016-01-21 21:21:15.875 021 12639.12 24.43 54589.12 88888.00 2016-01-21 21:21:16.000 021 12639.12 24.45 54589.10 88888.00 2016-01-21 21:21:16.125 021 12639.12 24.48 54589.10 88888.00 2016-01-21 21:21:16.250 021 12639.10 24.50 54589.18 88888.00 2016-01-21 21:21:16.375 021 12639.12 24.50 54589.15 88888.00 2016-01-21 21:21:16.500 021 12639.08 24.50 54589.15 88888.00 2016-01-21 21:21:16.625 021 12639.08 24.50 54589.15 88888.00 2016-01-21 21:21:16.750 021 12639.12 24.50 54589.15 88888.00 2016-01-21 21:21:16.875 021 12639.20 24.55 54589.15 88888.00 2016-01-21 21:21:17.000 021 12639.17 24.57 54589.15 88888.00 2016-01-21 21:21:17.125 021 12639.23 24.60 54589.18 88888.00 2016-01-21 21:21:17.250 021 12639.20 24.52 54589.18 88888.00 2016-01-21 21:21:17.375 021 12639.23 24.55 54589.20 88888.00 2016-01-21 21:21:17.500 021 12639.23 24.60 54589.18 88888.00 2016-01-21 21:21:17.625 021 12639.15 24.62 54589.18 88888.00 2016-01-21 21:21:17.750 021 12639.12 24.62 54589.18 88888.00 2016-01-21 21:21:17.875 021 12639.12 24.65 54589.18 88888.00 2016-01-21 21:21:18.000 021 12639.17 24.65 54589.18 88888.00 2016-01-21 21:21:18.125 021 12639.20 24.65 54589.18 88888.00 2016-01-21 21:21:18.250 021 12639.15 24.68 54589.20 88888.00 2016-01-21 21:21:18.375 021 12639.20 24.68 54589.22 88888.00 2016-01-21 21:21:18.500 021 12639.20 24.68 54589.20 88888.00 2016-01-21 21:21:18.625 021 12639.23 24.62 54589.20 88888.00 2016-01-21 21:21:18.750 021 12639.27 24.62 54589.25 88888.00 2016-01-21 21:21:18.875 021 12639.33 24.60 54589.20 88888.00 2016-01-21 21:21:19.000 021 12639.27 24.57 54589.20 88888.00 2016-01-21 21:21:19.125 021 12639.23 24.55 54589.22 88888.00 2016-01-21 21:21:19.250 021 12639.20 24.55 54589.25 88888.00 2016-01-21 21:21:19.375 021 12639.25 24.55 54589.22 88888.00 2016-01-21 21:21:19.500 021 12639.33 24.57 54589.25 88888.00 2016-01-21 21:21:19.625 021 12639.38 24.65 54589.22 88888.00 2016-01-21 21:21:19.750 021 12639.38 24.65 54589.25 88888.00 2016-01-21 21:21:19.875 021 12639.42 24.62 54589.22 88888.00 2016-01-21 21:21:20.000 021 12639.50 24.62 54589.22 88888.00 2016-01-21 21:21:20.125 021 12639.52 24.68 54589.28 88888.00 2016-01-21 21:21:20.250 021 12639.55 24.70 54589.28 88888.00 2016-01-21 21:21:20.375 021 12639.65 24.73 54589.28 88888.00 2016-01-21 21:21:20.500 021 12639.65 24.73 54589.25 88888.00 2016-01-21 21:21:20.625 021 12639.70 24.75 54589.25 88888.00 2016-01-21 21:21:20.750 021 12639.73 24.75 54589.28 88888.00 2016-01-21 21:21:20.875 021 12639.77 24.80 54589.30 88888.00 2016-01-21 21:21:21.000 021 12639.85 24.77 54589.25 88888.00 2016-01-21 21:21:21.125 021 12639.83 24.80 54589.22 88888.00 2016-01-21 21:21:21.250 021 12639.77 24.82 54589.25 88888.00 2016-01-21 21:21:21.375 021 12639.80 24.88 54589.25 88888.00 2016-01-21 21:21:21.500 021 12639.88 24.93 54589.28 88888.00 2016-01-21 21:21:21.625 021 12639.88 24.93 54589.25 88888.00 2016-01-21 21:21:21.750 021 12639.85 24.90 54589.25 88888.00 2016-01-21 21:21:21.875 021 12639.90 24.93 54589.22 88888.00 2016-01-21 21:21:22.000 021 12639.92 24.93 54589.25 88888.00 2016-01-21 21:21:22.125 021 12639.95 24.93 54589.28 88888.00 2016-01-21 21:21:22.250 021 12639.92 24.95 54589.30 88888.00 2016-01-21 21:21:22.375 021 12639.90 24.98 54589.28 88888.00 2016-01-21 21:21:22.500 021 12639.92 25.00 54589.28 88888.00 2016-01-21 21:21:22.625 021 12639.92 24.95 54589.28 88888.00 2016-01-21 21:21:22.750 021 12639.92 24.95 54589.28 88888.00 2016-01-21 21:21:22.875 021 12639.95 24.93 54589.28 88888.00 2016-01-21 21:21:23.000 021 12639.98 24.93 54589.25 88888.00 2016-01-21 21:21:23.125 021 12640.00 24.93 54589.28 88888.00 2016-01-21 21:21:23.250 021 12640.08 24.93 54589.30 88888.00 2016-01-21 21:21:23.375 021 12640.15 24.90 54589.32 88888.00 2016-01-21 21:21:23.500 021 12640.20 24.90 54589.32 88888.00 2016-01-21 21:21:23.625 021 12640.17 24.88 54589.32 88888.00 2016-01-21 21:21:23.750 021 12640.15 24.90 54589.30 88888.00 2016-01-21 21:21:23.875 021 12640.20 24.93 54589.30 88888.00 2016-01-21 21:21:24.000 021 12640.20 24.95 54589.32 88888.00 2016-01-21 21:21:24.125 021 12640.20 24.98 54589.32 88888.00 2016-01-21 21:21:24.250 021 12640.17 24.98 54589.35 88888.00 2016-01-21 21:21:24.375 021 12640.12 24.98 54589.35 88888.00 2016-01-21 21:21:24.500 021 12640.10 24.98 54589.35 88888.00 2016-01-21 21:21:24.625 021 12640.12 24.95 54589.35 88888.00 2016-01-21 21:21:24.750 021 12640.08 25.00 54589.38 88888.00 2016-01-21 21:21:24.875 021 12640.08 24.98 54589.38 88888.00 2016-01-21 21:21:25.000 021 12640.10 25.00 54589.43 88888.00 2016-01-21 21:21:25.125 021 12640.17 25.02 54589.43 88888.00 2016-01-21 21:21:25.250 021 12640.20 25.02 54589.43 88888.00 2016-01-21 21:21:25.375 021 12640.17 25.05 54589.43 88888.00 2016-01-21 21:21:25.500 021 12640.17 25.02 54589.45 88888.00 2016-01-21 21:21:25.625 021 12640.17 25.00 54589.45 88888.00 2016-01-21 21:21:25.750 021 12640.10 25.05 54589.47 88888.00 2016-01-21 21:21:25.875 021 12640.10 25.07 54589.47 88888.00 2016-01-21 21:21:26.000 021 12640.15 25.05 54589.45 88888.00 2016-01-21 21:21:26.125 021 12640.12 25.05 54589.50 88888.00 2016-01-21 21:21:26.250 021 12640.10 25.05 54589.50 88888.00 2016-01-21 21:21:26.375 021 12640.15 25.10 54589.50 88888.00 2016-01-21 21:21:26.500 021 12640.17 25.10 54589.50 88888.00 2016-01-21 21:21:26.625 021 12640.17 25.07 54589.50 88888.00 2016-01-21 21:21:26.750 021 12640.17 25.07 54589.53 88888.00 2016-01-21 21:21:26.875 021 12640.17 25.07 54589.53 88888.00 2016-01-21 21:21:27.000 021 12640.20 25.10 54589.50 88888.00 2016-01-21 21:21:27.125 021 12640.17 25.05 54589.50 88888.00 2016-01-21 21:21:27.250 021 12640.12 25.02 54589.50 88888.00 2016-01-21 21:21:27.375 021 12640.17 25.05 54589.53 88888.00 2016-01-21 21:21:27.500 021 12640.27 25.05 54589.55 88888.00 2016-01-21 21:21:27.625 021 12640.27 25.05 54589.53 88888.00 2016-01-21 21:21:27.750 021 12640.27 25.02 54589.53 88888.00 2016-01-21 21:21:27.875 021 12640.25 25.00 54589.53 88888.00 2016-01-21 21:21:28.000 021 12640.25 25.02 54589.55 88888.00 2016-01-21 21:21:28.125 021 12640.23 25.00 54589.57 88888.00 2016-01-21 21:21:28.250 021 12640.25 25.02 54589.57 88888.00 2016-01-21 21:21:28.375 021 12640.27 25.05 54589.60 88888.00 2016-01-21 21:21:28.500 021 12640.23 25.07 54589.57 88888.00 2016-01-21 21:21:28.625 021 12640.20 25.07 54589.57 88888.00 2016-01-21 21:21:28.750 021 12640.23 25.07 54589.57 88888.00 2016-01-21 21:21:28.875 021 12640.27 25.07 54589.57 88888.00 2016-01-21 21:21:29.000 021 12640.25 25.12 54589.57 88888.00 2016-01-21 21:21:29.125 021 12640.23 25.15 54589.57 88888.00 2016-01-21 21:21:29.250 021 12640.25 25.12 54589.57 88888.00 2016-01-21 21:21:29.375 021 12640.25 25.15 54589.57 88888.00 2016-01-21 21:21:29.500 021 12640.30 25.15 54589.57 88888.00 2016-01-21 21:21:29.625 021 12640.35 25.15 54589.57 88888.00 2016-01-21 21:21:29.750 021 12640.30 25.18 54589.62 88888.00 2016-01-21 21:21:29.875 021 12640.30 25.18 54589.60 88888.00 2016-01-21 21:21:30.000 021 12640.30 25.20 54589.60 88888.00 2016-01-21 21:21:30.125 021 12640.17 25.23 54589.60 88888.00 2016-01-21 21:21:30.250 021 12640.15 25.27 54589.60 88888.00 2016-01-21 21:21:30.375 021 12640.20 25.25 54589.62 88888.00 2016-01-21 21:21:30.500 021 12640.20 25.27 54589.62 88888.00 2016-01-21 21:21:30.625 021 12640.20 25.32 54589.62 88888.00 2016-01-21 21:21:30.750 021 12640.20 25.35 54589.62 88888.00 2016-01-21 21:21:30.875 021 12640.17 25.32 54589.65 88888.00 2016-01-21 21:21:31.000 021 12640.15 25.30 54589.65 88888.00 2016-01-21 21:21:31.125 021 12640.20 25.32 54589.70 88888.00 2016-01-21 21:21:31.250 021 12640.30 25.32 54589.72 88888.00 2016-01-21 21:21:31.375 021 12640.30 25.32 54589.70 88888.00 2016-01-21 21:21:31.500 021 12640.15 25.35 54589.70 88888.00 2016-01-21 21:21:31.625 021 12640.15 25.35 54589.72 88888.00 2016-01-21 21:21:31.750 021 12640.20 25.38 54589.72 88888.00 2016-01-21 21:21:31.875 021 12640.23 25.40 54589.75 88888.00 2016-01-21 21:21:32.000 021 12640.30 25.43 54589.75 88888.00 2016-01-21 21:21:32.125 021 12640.30 25.43 54589.75 88888.00 2016-01-21 21:21:32.250 021 12640.25 25.38 54589.78 88888.00 2016-01-21 21:21:32.375 021 12640.23 25.38 54589.75 88888.00 2016-01-21 21:21:32.500 021 12640.23 25.38 54589.75 88888.00 2016-01-21 21:21:32.625 021 12640.27 25.32 54589.75 88888.00 2016-01-21 21:21:32.750 021 12640.27 25.32 54589.75 88888.00 2016-01-21 21:21:32.875 021 12640.27 25.30 54589.78 88888.00 2016-01-21 21:21:33.000 021 12640.33 25.27 54589.78 88888.00 2016-01-21 21:21:33.125 021 12640.33 25.25 54589.78 88888.00 2016-01-21 21:21:33.250 021 12640.38 25.23 54589.78 88888.00 2016-01-21 21:21:33.375 021 12640.42 25.23 54589.80 88888.00 2016-01-21 21:21:33.500 021 12640.42 25.23 54589.82 88888.00 2016-01-21 21:21:33.625 021 12640.40 25.20 54589.80 88888.00 2016-01-21 21:21:33.750 021 12640.35 25.20 54589.82 88888.00 2016-01-21 21:21:33.875 021 12640.33 25.20 54589.82 88888.00 2016-01-21 21:21:34.000 021 12640.38 25.23 54589.80 88888.00 2016-01-21 21:21:34.125 021 12640.42 25.23 54589.82 88888.00 2016-01-21 21:21:34.250 021 12640.40 25.23 54589.85 88888.00 2016-01-21 21:21:34.375 021 12640.42 25.18 54589.82 88888.00 2016-01-21 21:21:34.500 021 12640.40 25.20 54589.82 88888.00 2016-01-21 21:21:34.625 021 12640.40 25.20 54589.88 88888.00 2016-01-21 21:21:34.750 021 12640.38 25.20 54589.82 88888.00 2016-01-21 21:21:34.875 021 12640.45 25.20 54589.88 88888.00 2016-01-21 21:21:35.000 021 12640.45 25.18 54589.90 88888.00 2016-01-21 21:21:35.125 021 12640.42 25.23 54589.93 88888.00 2016-01-21 21:21:35.250 021 12640.45 25.23 54589.90 88888.00 2016-01-21 21:21:35.375 021 12640.48 25.20 54589.88 88888.00 2016-01-21 21:21:35.500 021 12640.48 25.15 54589.90 88888.00 2016-01-21 21:21:35.625 021 12640.50 25.18 54589.90 88888.00 2016-01-21 21:21:35.750 021 12640.52 25.20 54589.93 88888.00 2016-01-21 21:21:35.875 021 12640.55 25.20 54589.93 88888.00 2016-01-21 21:21:36.000 021 12640.52 25.18 54589.93 88888.00 2016-01-21 21:21:36.125 021 12640.55 25.23 54589.95 88888.00 2016-01-21 21:21:36.250 021 12640.60 25.23 54589.95 88888.00 2016-01-21 21:21:36.375 021 12640.60 25.23 54589.93 88888.00 2016-01-21 21:21:36.500 021 12640.58 25.20 54589.93 88888.00 2016-01-21 21:21:36.625 021 12640.58 25.18 54589.95 88888.00 2016-01-21 21:21:36.750 021 12640.62 25.18 54589.95 88888.00 2016-01-21 21:21:36.875 021 12640.58 25.20 54589.97 88888.00 2016-01-21 21:21:37.000 021 12640.67 25.23 54589.95 88888.00 2016-01-21 21:21:37.125 021 12640.65 25.23 54589.97 88888.00 2016-01-21 21:21:37.250 021 12640.65 25.27 54589.97 88888.00 2016-01-21 21:21:37.375 021 12640.73 25.27 54589.95 88888.00 2016-01-21 21:21:37.500 021 12640.70 25.30 54590.00 88888.00 2016-01-21 21:21:37.625 021 12640.65 25.32 54590.03 88888.00 2016-01-21 21:21:37.750 021 12640.67 25.32 54590.03 88888.00 2016-01-21 21:21:37.875 021 12640.70 25.40 54590.00 88888.00 2016-01-21 21:21:38.000 021 12640.67 25.43 54590.03 88888.00 2016-01-21 21:21:38.125 021 12640.73 25.43 54590.05 88888.00 2016-01-21 21:21:38.250 021 12640.73 25.45 54590.07 88888.00 2016-01-21 21:21:38.375 021 12640.67 25.52 54590.07 88888.00 2016-01-21 21:21:38.500 021 12640.70 25.55 54590.07 88888.00 2016-01-21 21:21:38.625 021 12640.67 25.60 54590.07 88888.00 2016-01-21 21:21:38.750 021 12640.67 25.65 54590.05 88888.00 2016-01-21 21:21:38.875 021 12640.67 25.68 54590.03 88888.00 2016-01-21 21:21:39.000 021 12640.67 25.70 54590.07 88888.00 2016-01-21 21:21:39.125 021 12640.70 25.75 54590.07 88888.00 2016-01-21 21:21:39.250 021 12640.70 25.77 54590.07 88888.00 2016-01-21 21:21:39.375 021 12640.73 25.85 54590.07 88888.00 2016-01-21 21:21:39.500 021 12640.75 25.90 54590.07 88888.00 2016-01-21 21:21:39.625 021 12640.73 25.93 54590.05 88888.00 2016-01-21 21:21:39.750 021 12640.80 25.95 54590.05 88888.00 2016-01-21 21:21:39.875 021 12640.88 25.95 54590.07 88888.00 2016-01-21 21:21:40.000 021 12640.92 26.00 54590.07 88888.00 2016-01-21 21:21:40.125 021 12640.90 26.05 54590.10 88888.00 2016-01-21 21:21:40.250 021 12640.88 26.07 54590.12 88888.00 2016-01-21 21:21:40.375 021 12640.83 26.07 54590.07 88888.00 2016-01-21 21:21:40.500 021 12640.83 26.02 54590.07 88888.00 2016-01-21 21:21:40.625 021 12640.85 26.02 54590.07 88888.00 2016-01-21 21:21:40.750 021 12640.88 26.07 54590.12 88888.00 2016-01-21 21:21:40.875 021 12640.95 26.15 54590.12 88888.00 2016-01-21 21:21:41.000 021 12641.00 26.15 54590.07 88888.00 2016-01-21 21:21:41.125 021 12641.08 26.15 54590.07 88888.00 2016-01-21 21:21:41.250 021 12641.15 26.18 54590.10 88888.00 2016-01-21 21:21:41.375 021 12641.17 26.20 54590.07 88888.00 2016-01-21 21:21:41.500 021 12641.12 26.18 54590.10 88888.00 2016-01-21 21:21:41.625 021 12641.15 26.20 54590.10 88888.00 2016-01-21 21:21:41.750 021 12641.15 26.25 54590.10 88888.00 2016-01-21 21:21:41.875 021 12641.15 26.25 54590.15 88888.00 2016-01-21 21:21:42.000 021 12641.15 26.23 54590.12 88888.00 2016-01-21 21:21:42.125 021 12641.17 26.23 54590.12 88888.00 2016-01-21 21:21:42.250 021 12641.20 26.27 54590.12 88888.00 2016-01-21 21:21:42.375 021 12641.20 26.27 54590.15 88888.00 2016-01-21 21:21:42.500 021 12641.17 26.27 54590.12 88888.00 2016-01-21 21:21:42.625 021 12641.25 26.30 54590.18 88888.00 2016-01-21 21:21:42.750 021 12641.33 26.30 54590.20 88888.00 2016-01-21 21:21:42.875 021 12641.33 26.30 54590.18 88888.00 2016-01-21 21:21:43.000 021 12641.30 26.30 54590.18 88888.00 2016-01-21 21:21:43.125 021 12641.27 26.30 54590.20 88888.00 2016-01-21 21:21:43.250 021 12641.27 26.30 54590.22 88888.00 2016-01-21 21:21:43.375 021 12641.35 26.35 54590.22 88888.00 2016-01-21 21:21:43.500 021 12641.40 26.32 54590.25 88888.00 2016-01-21 21:21:43.625 021 12641.40 26.35 54590.22 88888.00 2016-01-21 21:21:43.750 021 12641.42 26.38 54590.22 88888.00 2016-01-21 21:21:43.875 021 12641.42 26.43 54590.20 88888.00 2016-01-21 21:21:44.000 021 12641.45 26.40 54590.20 88888.00 2016-01-21 21:21:44.125 021 12641.52 26.45 54590.22 88888.00 2016-01-21 21:21:44.250 021 12641.60 26.48 54590.25 88888.00 2016-01-21 21:21:44.375 021 12641.58 26.50 54590.25 88888.00 2016-01-21 21:21:44.500 021 12641.60 26.50 54590.25 88888.00 2016-01-21 21:21:44.625 021 12641.62 26.55 54590.25 88888.00 2016-01-21 21:21:44.750 021 12641.60 26.60 54590.25 88888.00 2016-01-21 21:21:44.875 021 12641.62 26.60 54590.28 88888.00 2016-01-21 21:21:45.000 021 12641.75 26.62 54590.28 88888.00 2016-01-21 21:21:45.125 021 12641.80 26.68 54590.28 88888.00 2016-01-21 21:21:45.250 021 12641.80 26.68 54590.28 88888.00 2016-01-21 21:21:45.375 021 12641.83 26.68 54590.28 88888.00 2016-01-21 21:21:45.500 021 12641.80 26.68 54590.28 88888.00 2016-01-21 21:21:45.625 021 12641.83 26.73 54590.28 88888.00 2016-01-21 21:21:45.750 021 12641.85 26.80 54590.28 88888.00 2016-01-21 21:21:45.875 021 12641.95 26.80 54590.30 88888.00 2016-01-21 21:21:46.000 021 12641.95 26.77 54590.25 88888.00 2016-01-21 21:21:46.125 021 12641.98 26.77 54590.30 88888.00 2016-01-21 21:21:46.250 021 12641.88 26.77 54590.32 88888.00 2016-01-21 21:21:46.375 021 12641.95 26.80 54590.30 88888.00 2016-01-21 21:21:46.500 021 12642.02 26.85 54590.30 88888.00 2016-01-21 21:21:46.625 021 12642.05 26.85 54590.32 88888.00 2016-01-21 21:21:46.750 021 12642.10 26.85 54590.32 88888.00 2016-01-21 21:21:46.875 021 12642.15 26.90 54590.32 88888.00 2016-01-21 21:21:47.000 021 12642.12 26.88 54590.30 88888.00 2016-01-21 21:21:47.125 021 12642.08 26.85 54590.32 88888.00 2016-01-21 21:21:47.250 021 12642.05 26.85 54590.32 88888.00 2016-01-21 21:21:47.375 021 12642.12 26.88 54590.38 88888.00 2016-01-21 21:21:47.500 021 12642.15 26.88 54590.38 88888.00 2016-01-21 21:21:47.625 021 12642.20 26.88 54590.35 88888.00 2016-01-21 21:21:47.750 021 12642.20 26.85 54590.35 88888.00 2016-01-21 21:21:47.875 021 12642.23 26.85 54590.35 88888.00 2016-01-21 21:21:48.000 021 12642.23 26.85 54590.38 88888.00 2016-01-21 21:21:48.125 021 12642.25 26.82 54590.38 88888.00 2016-01-21 21:21:48.250 021 12642.25 26.80 54590.40 88888.00 2016-01-21 21:21:48.375 021 12642.27 26.80 54590.40 88888.00 2016-01-21 21:21:48.500 021 12642.27 26.80 54590.38 88888.00 2016-01-21 21:21:48.625 021 12642.27 26.77 54590.43 88888.00 2016-01-21 21:21:48.750 021 12642.33 26.77 54590.40 88888.00 2016-01-21 21:21:48.875 021 12642.35 26.77 54590.38 88888.00 2016-01-21 21:21:49.000 021 12642.42 26.77 54590.38 88888.00 2016-01-21 21:21:49.125 021 12642.42 26.75 54590.43 88888.00 2016-01-21 21:21:49.250 021 12642.40 26.73 54590.40 88888.00 2016-01-21 21:21:49.375 021 12642.45 26.75 54590.40 88888.00 2016-01-21 21:21:49.500 021 12642.48 26.75 54590.40 88888.00 2016-01-21 21:21:49.625 021 12642.45 26.75 54590.40 88888.00 2016-01-21 21:21:49.750 021 12642.45 26.75 54590.43 88888.00 2016-01-21 21:21:49.875 021 12642.45 26.73 54590.45 88888.00 2016-01-21 21:21:50.000 021 12642.45 26.70 54590.45 88888.00 2016-01-21 21:21:50.125 021 12642.50 26.73 54590.45 88888.00 2016-01-21 21:21:50.250 021 12642.50 26.68 54590.47 88888.00 2016-01-21 21:21:50.375 021 12642.58 26.70 54590.47 88888.00 2016-01-21 21:21:50.500 021 12642.62 26.65 54590.47 88888.00 2016-01-21 21:21:50.625 021 12642.73 26.65 54590.45 88888.00 2016-01-21 21:21:50.750 021 12642.77 26.60 54590.45 88888.00 2016-01-21 21:21:50.875 021 12642.83 26.55 54590.50 88888.00 2016-01-21 21:21:51.000 021 12642.77 26.52 54590.45 88888.00 2016-01-21 21:21:51.125 021 12642.80 26.50 54590.45 88888.00 2016-01-21 21:21:51.250 021 12642.90 26.45 54590.47 88888.00 2016-01-21 21:21:51.375 021 12642.95 26.45 54590.50 88888.00 2016-01-21 21:21:51.500 021 12643.00 26.50 54590.50 88888.00 2016-01-21 21:21:51.625 021 12643.00 26.50 54590.50 88888.00 2016-01-21 21:21:51.750 021 12643.02 26.48 54590.50 88888.00 2016-01-21 21:21:51.875 021 12643.08 26.48 54590.53 88888.00 2016-01-21 21:21:52.000 021 12643.12 26.48 54590.50 88888.00 2016-01-21 21:21:52.125 021 12643.12 26.43 54590.47 88888.00 2016-01-21 21:21:52.250 021 12643.12 26.43 54590.50 88888.00 2016-01-21 21:21:52.375 021 12643.23 26.43 54590.50 88888.00 2016-01-21 21:21:52.500 021 12643.23 26.45 54590.53 88888.00 2016-01-21 21:21:52.625 021 12643.25 26.43 54590.53 88888.00 2016-01-21 21:21:52.750 021 12643.27 26.40 54590.50 88888.00 2016-01-21 21:21:52.875 021 12643.30 26.45 54590.55 88888.00 2016-01-21 21:21:53.000 021 12643.42 26.48 54590.53 88888.00 2016-01-21 21:21:53.125 021 12643.50 26.48 54590.53 88888.00 2016-01-21 21:21:53.250 021 12643.45 26.48 54590.55 88888.00 2016-01-21 21:21:53.375 021 12643.45 26.48 54590.55 88888.00 2016-01-21 21:21:53.500 021 12643.52 26.48 54590.53 88888.00 2016-01-21 21:21:53.625 021 12643.50 26.45 54590.50 88888.00 2016-01-21 21:21:53.750 021 12643.60 26.48 54590.53 88888.00 2016-01-21 21:21:53.875 021 12643.70 26.52 54590.50 88888.00 2016-01-21 21:21:54.000 021 12643.73 26.52 54590.53 88888.00 2016-01-21 21:21:54.125 021 12643.70 26.55 54590.53 88888.00 2016-01-21 21:21:54.250 021 12643.75 26.50 54590.53 88888.00 2016-01-21 21:21:54.375 021 12643.80 26.50 54590.50 88888.00 2016-01-21 21:21:54.500 021 12643.83 26.52 54590.53 88888.00 2016-01-21 21:21:54.625 021 12643.80 26.57 54590.53 88888.00 2016-01-21 21:21:54.750 021 12643.80 26.62 54590.53 88888.00 2016-01-21 21:21:54.875 021 12643.85 26.62 54590.57 88888.00 2016-01-21 21:21:55.000 021 12643.98 26.62 54590.53 88888.00 2016-01-21 21:21:55.125 021 12644.02 26.62 54590.55 88888.00 2016-01-21 21:21:55.250 021 12644.00 26.65 54590.55 88888.00 2016-01-21 21:21:55.375 021 12644.05 26.68 54590.57 88888.00 2016-01-21 21:21:55.500 021 12644.15 26.62 54590.57 88888.00 2016-01-21 21:21:55.625 021 12644.23 26.62 54590.55 88888.00 2016-01-21 21:21:55.750 021 12644.23 26.65 54590.55 88888.00 2016-01-21 21:21:55.875 021 12644.25 26.68 54590.57 88888.00 2016-01-21 21:21:56.000 021 12644.30 26.62 54590.57 88888.00 2016-01-21 21:21:56.125 021 12644.30 26.62 54590.55 88888.00 2016-01-21 21:21:56.250 021 12644.27 26.65 54590.57 88888.00 2016-01-21 21:21:56.375 021 12644.30 26.70 54590.55 88888.00 2016-01-21 21:21:56.500 021 12644.27 26.73 54590.53 88888.00 2016-01-21 21:21:56.625 021 12644.27 26.68 54590.55 88888.00 2016-01-21 21:21:56.750 021 12644.30 26.70 54590.55 88888.00 2016-01-21 21:21:56.875 021 12644.35 26.73 54590.57 88888.00 2016-01-21 21:21:57.000 021 12644.40 26.75 54590.57 88888.00 2016-01-21 21:21:57.125 021 12644.48 26.75 54590.57 88888.00 2016-01-21 21:21:57.250 021 12644.42 26.75 54590.57 88888.00 2016-01-21 21:21:57.375 021 12644.40 26.77 54590.57 88888.00 2016-01-21 21:21:57.500 021 12644.42 26.80 54590.57 88888.00 2016-01-21 21:21:57.625 021 12644.45 26.82 54590.60 88888.00 2016-01-21 21:21:57.750 021 12644.45 26.82 54590.57 88888.00 2016-01-21 21:21:57.875 021 12644.45 26.82 54590.57 88888.00 2016-01-21 21:21:58.000 021 12644.52 26.80 54590.57 88888.00 2016-01-21 21:21:58.125 021 12644.52 26.75 54590.57 88888.00 2016-01-21 21:21:58.250 021 12644.55 26.70 54590.57 88888.00 2016-01-21 21:21:58.375 021 12644.62 26.73 54590.60 88888.00 2016-01-21 21:21:58.500 021 12644.67 26.73 54590.60 88888.00 2016-01-21 21:21:58.625 021 12644.65 26.73 54590.60 88888.00 2016-01-21 21:21:58.750 021 12644.70 26.70 54590.60 88888.00 2016-01-21 21:21:58.875 021 12644.80 26.75 54590.62 88888.00 2016-01-21 21:21:59.000 021 12644.85 26.75 54590.62 88888.00 2016-01-21 21:21:59.125 021 12644.85 26.65 54590.62 88888.00 2016-01-21 21:21:59.250 021 12644.80 26.62 54590.65 88888.00 2016-01-21 21:21:59.375 021 12644.83 26.65 54590.70 88888.00 2016-01-21 21:21:59.500 021 12644.85 26.65 54590.70 88888.00 2016-01-21 21:21:59.625 021 12644.85 26.62 54590.65 88888.00 2016-01-21 21:21:59.750 021 12644.83 26.57 54590.65 88888.00 2016-01-21 21:21:59.875 021 12644.90 26.57 54590.70 88888.00 2016-01-21 21:22:00.000 021 12644.98 26.52 54590.70 88888.00 2016-01-21 21:22:00.125 021 12644.98 26.52 54590.72 88888.00 2016-01-21 21:22:00.250 021 12644.92 26.45 54590.72 88888.00 2016-01-21 21:22:00.375 021 12644.85 26.45 54590.70 88888.00 2016-01-21 21:22:00.500 021 12644.92 26.48 54590.75 88888.00 2016-01-21 21:22:00.625 021 12644.98 26.48 54590.75 88888.00 2016-01-21 21:22:00.750 021 12644.95 26.45 54590.72 88888.00 2016-01-21 21:22:00.875 021 12645.00 26.43 54590.75 88888.00 2016-01-21 21:22:01.000 021 12645.00 26.40 54590.75 88888.00 2016-01-21 21:22:01.125 021 12645.02 26.43 54590.78 88888.00 2016-01-21 21:22:01.250 021 12645.08 26.43 54590.80 88888.00 2016-01-21 21:22:01.375 021 12645.17 26.45 54590.78 88888.00 2016-01-21 21:22:01.500 021 12645.20 26.43 54590.78 88888.00 2016-01-21 21:22:01.625 021 12645.20 26.43 54590.80 88888.00 2016-01-21 21:22:01.750 021 12645.17 26.45 54590.80 88888.00 2016-01-21 21:22:01.875 021 12645.15 26.45 54590.85 88888.00 2016-01-21 21:22:02.000 021 12645.12 26.45 54590.85 88888.00 2016-01-21 21:22:02.125 021 12645.15 26.43 54590.85 88888.00 2016-01-21 21:22:02.250 021 12645.15 26.38 54590.82 88888.00 2016-01-21 21:22:02.375 021 12645.15 26.38 54590.88 88888.00 2016-01-21 21:22:02.500 021 12645.10 26.38 54590.85 88888.00 2016-01-21 21:22:02.625 021 12645.08 26.45 54590.88 88888.00 2016-01-21 21:22:02.750 021 12645.10 26.48 54590.90 88888.00 2016-01-21 21:22:02.875 021 12645.15 26.50 54590.90 88888.00 2016-01-21 21:22:03.000 021 12645.12 26.48 54590.90 88888.00 2016-01-21 21:22:03.125 021 12645.12 26.45 54590.93 88888.00 2016-01-21 21:22:03.250 021 12645.12 26.48 54590.95 88888.00 2016-01-21 21:22:03.375 021 12645.08 26.50 54590.95 88888.00 2016-01-21 21:22:03.500 021 12645.05 26.52 54590.95 88888.00 2016-01-21 21:22:03.625 021 12645.08 26.52 54590.95 88888.00 2016-01-21 21:22:03.750 021 12645.08 26.52 54590.95 88888.00 2016-01-21 21:22:03.875 021 12645.02 26.55 54590.95 88888.00 2016-01-21 21:22:04.000 021 12644.95 26.52 54590.97 88888.00 2016-01-21 21:22:04.125 021 12644.92 26.52 54590.97 88888.00 2016-01-21 21:22:04.250 021 12645.00 26.50 54591.00 88888.00 2016-01-21 21:22:04.375 021 12645.08 26.52 54591.00 88888.00 2016-01-21 21:22:04.500 021 12645.05 26.50 54591.00 88888.00 2016-01-21 21:22:04.625 021 12645.02 26.55 54591.00 88888.00 2016-01-21 21:22:04.750 021 12645.00 26.55 54591.03 88888.00 2016-01-21 21:22:04.875 021 12644.98 26.55 54591.03 88888.00 2016-01-21 21:22:05.000 021 12644.95 26.60 54591.03 88888.00 2016-01-21 21:22:05.125 021 12644.98 26.62 54591.07 88888.00 2016-01-21 21:22:05.250 021 12645.02 26.62 54591.05 88888.00 2016-01-21 21:22:05.375 021 12645.08 26.65 54591.05 88888.00 2016-01-21 21:22:05.500 021 12645.00 26.68 54591.05 88888.00 2016-01-21 21:22:05.625 021 12644.98 26.70 54591.07 88888.00 2016-01-21 21:22:05.750 021 12645.00 26.77 54591.07 88888.00 2016-01-21 21:22:05.875 021 12644.98 26.75 54591.07 88888.00 2016-01-21 21:22:06.000 021 12644.95 26.77 54591.03 88888.00 2016-01-21 21:22:06.125 021 12644.98 26.82 54591.07 88888.00 2016-01-21 21:22:06.250 021 12644.95 26.85 54591.12 88888.00 2016-01-21 21:22:06.375 021 12645.02 26.90 54591.10 88888.00 2016-01-21 21:22:06.500 021 12645.00 26.98 54591.12 88888.00 2016-01-21 21:22:06.625 021 12645.05 27.00 54591.12 88888.00 2016-01-21 21:22:06.750 021 12645.02 27.07 54591.10 88888.00 2016-01-21 21:22:06.875 021 12644.92 27.07 54591.10 88888.00 2016-01-21 21:22:07.000 021 12644.95 27.10 54591.07 88888.00 2016-01-21 21:22:07.125 021 12644.92 27.15 54591.10 88888.00 2016-01-21 21:22:07.250 021 12644.90 27.20 54591.12 88888.00 2016-01-21 21:22:07.375 021 12644.83 27.20 54591.15 88888.00 2016-01-21 21:22:07.500 021 12644.88 27.25 54591.12 88888.00 2016-01-21 21:22:07.625 021 12644.90 27.25 54591.15 88888.00 2016-01-21 21:22:07.750 021 12644.85 27.32 54591.15 88888.00 2016-01-21 21:22:07.875 021 12644.88 27.35 54591.15 88888.00 2016-01-21 21:22:08.000 021 12644.92 27.35 54591.12 88888.00 2016-01-21 21:22:08.125 021 12644.98 27.35 54591.15 88888.00 2016-01-21 21:22:08.250 021 12645.00 27.40 54591.18 88888.00 2016-01-21 21:22:08.375 021 12644.98 27.48 54591.18 88888.00 2016-01-21 21:22:08.500 021 12644.95 27.52 54591.15 88888.00 2016-01-21 21:22:08.625 021 12644.98 27.57 54591.15 88888.00 2016-01-21 21:22:08.750 021 12644.95 27.60 54591.15 88888.00 2016-01-21 21:22:08.875 021 12644.95 27.65 54591.15 88888.00 2016-01-21 21:22:09.000 021 12644.95 27.70 54591.15 88888.00 2016-01-21 21:22:09.125 021 12644.95 27.68 54591.15 88888.00 2016-01-21 21:22:09.250 021 12644.85 27.70 54591.20 88888.00 2016-01-21 21:22:09.375 021 12644.85 27.75 54591.20 88888.00 2016-01-21 21:22:09.500 021 12644.88 27.77 54591.18 88888.00 2016-01-21 21:22:09.625 021 12644.85 27.80 54591.18 88888.00 2016-01-21 21:22:09.750 021 12644.88 27.80 54591.18 88888.00 2016-01-21 21:22:09.875 021 12644.88 27.82 54591.20 88888.00 2016-01-21 21:22:10.000 021 12644.88 27.85 54591.18 88888.00 2016-01-21 21:22:10.125 021 12644.90 27.88 54591.22 88888.00 2016-01-21 21:22:10.250 021 12644.92 27.90 54591.20 88888.00 2016-01-21 21:22:10.375 021 12644.98 27.95 54591.20 88888.00 2016-01-21 21:22:10.500 021 12645.02 28.00 54591.20 88888.00 2016-01-21 21:22:10.625 021 12645.02 28.07 54591.20 88888.00 2016-01-21 21:22:10.750 021 12645.00 28.07 54591.20 88888.00 2016-01-21 21:22:10.875 021 12644.98 28.07 54591.20 88888.00 2016-01-21 21:22:11.000 021 12644.98 28.07 54591.20 88888.00 2016-01-21 21:22:11.125 021 12644.92 28.12 54591.22 88888.00 2016-01-21 21:22:11.250 021 12644.98 28.23 54591.25 88888.00 2016-01-21 21:22:11.375 021 12644.98 28.27 54591.25 88888.00 2016-01-21 21:22:11.500 021 12645.02 28.30 54591.28 88888.00 2016-01-21 21:22:11.625 021 12645.05 28.32 54591.30 88888.00 2016-01-21 21:22:11.750 021 12645.08 28.40 54591.30 88888.00 2016-01-21 21:22:11.875 021 12645.12 28.45 54591.32 88888.00 2016-01-21 21:22:12.000 021 12645.12 28.48 54591.30 88888.00 2016-01-21 21:22:12.125 021 12645.12 28.52 54591.28 88888.00 2016-01-21 21:22:12.250 021 12645.10 28.55 54591.30 88888.00 2016-01-21 21:22:12.375 021 12645.10 28.57 54591.28 88888.00 2016-01-21 21:22:12.500 021 12645.12 28.60 54591.28 88888.00 2016-01-21 21:22:12.625 021 12645.15 28.65 54591.28 88888.00 2016-01-21 21:22:12.750 021 12645.12 28.70 54591.30 88888.00 2016-01-21 21:22:12.875 021 12645.15 28.73 54591.30 88888.00 2016-01-21 21:22:13.000 021 12645.17 28.75 54591.30 88888.00 2016-01-21 21:22:13.125 021 12645.20 28.82 54591.32 88888.00 2016-01-21 21:22:13.250 021 12645.15 28.88 54591.35 88888.00 2016-01-21 21:22:13.375 021 12645.17 28.90 54591.35 88888.00 2016-01-21 21:22:13.500 021 12645.15 28.93 54591.32 88888.00 2016-01-21 21:22:13.625 021 12645.15 28.95 54591.35 88888.00 2016-01-21 21:22:13.750 021 12645.17 28.98 54591.35 88888.00 2016-01-21 21:22:13.875 021 12645.12 29.00 54591.32 88888.00 2016-01-21 21:22:14.000 021 12645.10 29.05 54591.35 88888.00 2016-01-21 21:22:14.125 021 12645.12 29.07 54591.40 88888.00 2016-01-21 21:22:14.250 021 12645.12 29.07 54591.40 88888.00 2016-01-21 21:22:14.375 021 12645.10 29.10 54591.38 88888.00 2016-01-21 21:22:14.500 021 12645.15 29.12 54591.40 88888.00 2016-01-21 21:22:14.625 021 12645.17 29.20 54591.43 88888.00 2016-01-21 21:22:14.750 021 12645.23 29.25 54591.40 88888.00 2016-01-21 21:22:14.875 021 12645.27 29.30 54591.40 88888.00 2016-01-21 21:22:15.000 021 12645.23 29.32 54591.43 88888.00 2016-01-21 21:22:15.125 021 12645.17 29.32 54591.43 88888.00 2016-01-21 21:22:15.250 021 12645.17 29.35 54591.45 88888.00 2016-01-21 21:22:15.375 021 12645.20 29.38 54591.43 88888.00 2016-01-21 21:22:15.500 021 12645.20 29.38 54591.45 88888.00 2016-01-21 21:22:15.625 021 12645.17 29.40 54591.45 88888.00 2016-01-21 21:22:15.750 021 12645.15 29.43 54591.45 88888.00 2016-01-21 21:22:15.875 021 12645.15 29.45 54591.47 88888.00 2016-01-21 21:22:16.000 021 12645.10 29.48 54591.50 88888.00 2016-01-21 21:22:16.125 021 12645.12 29.50 54591.50 88888.00 2016-01-21 21:22:16.250 021 12645.10 29.48 54591.50 88888.00 2016-01-21 21:22:16.375 021 12645.10 29.52 54591.53 88888.00 2016-01-21 21:22:16.500 021 12645.05 29.55 54591.53 88888.00 2016-01-21 21:22:16.625 021 12645.05 29.52 54591.55 88888.00 2016-01-21 21:22:16.750 021 12645.02 29.52 54591.53 88888.00 2016-01-21 21:22:16.875 021 12644.98 29.50 54591.55 88888.00 2016-01-21 21:22:17.000 021 12645.00 29.48 54591.55 88888.00 2016-01-21 21:22:17.125 021 12645.02 29.50 54591.57 88888.00 2016-01-21 21:22:17.250 021 12645.05 29.50 54591.57 88888.00 2016-01-21 21:22:17.375 021 12645.08 29.55 54591.57 88888.00 2016-01-21 21:22:17.500 021 12645.02 29.60 54591.60 88888.00 2016-01-21 21:22:17.625 021 12644.98 29.57 54591.62 88888.00 2016-01-21 21:22:17.750 021 12644.98 29.60 54591.57 88888.00 2016-01-21 21:22:17.875 021 12645.00 29.62 54591.62 88888.00 2016-01-21 21:22:18.000 021 12645.00 29.65 54591.60 88888.00 2016-01-21 21:22:18.125 021 12645.10 29.68 54591.62 88888.00 2016-01-21 21:22:18.250 021 12645.05 29.68 54591.62 88888.00 2016-01-21 21:22:18.375 021 12645.02 29.70 54591.62 88888.00 2016-01-21 21:22:18.500 021 12645.08 29.73 54591.62 88888.00 2016-01-21 21:22:18.625 021 12645.08 29.77 54591.68 88888.00 2016-01-21 21:22:18.750 021 12645.00 29.80 54591.68 88888.00 2016-01-21 21:22:18.875 021 12645.02 29.82 54591.70 88888.00 2016-01-21 21:22:19.000 021 12645.02 29.85 54591.72 88888.00 2016-01-21 21:22:19.125 021 12645.02 29.82 54591.72 88888.00 2016-01-21 21:22:19.250 021 12644.98 29.82 54591.72 88888.00 2016-01-21 21:22:19.375 021 12644.98 29.90 54591.75 88888.00 2016-01-21 21:22:19.500 021 12645.05 29.93 54591.70 88888.00 2016-01-21 21:22:19.625 021 12645.12 29.98 54591.72 88888.00 2016-01-21 21:22:19.750 021 12645.20 30.00 54591.75 88888.00 2016-01-21 21:22:19.875 021 12645.10 30.00 54591.75 88888.00 2016-01-21 21:22:20.000 021 12645.05 30.05 54591.78 88888.00 2016-01-21 21:22:20.125 021 12645.05 30.05 54591.82 88888.00 2016-01-21 21:22:20.250 021 12645.05 30.07 54591.82 88888.00 2016-01-21 21:22:20.375 021 12645.10 30.10 54591.82 88888.00 2016-01-21 21:22:20.500 021 12645.10 30.15 54591.85 88888.00 2016-01-21 21:22:20.625 021 12645.10 30.18 54591.85 88888.00 2016-01-21 21:22:20.750 021 12645.10 30.18 54591.85 88888.00 2016-01-21 21:22:20.875 021 12645.08 30.23 54591.88 88888.00 2016-01-21 21:22:21.000 021 12645.00 30.25 54591.85 88888.00 2016-01-21 21:22:21.125 021 12645.00 30.32 54591.88 88888.00 2016-01-21 21:22:21.250 021 12645.05 30.32 54591.90 88888.00 2016-01-21 21:22:21.375 021 12645.10 30.38 54591.90 88888.00 2016-01-21 21:22:21.500 021 12645.10 30.43 54591.95 88888.00 2016-01-21 21:22:21.625 021 12645.02 30.43 54591.97 88888.00 2016-01-21 21:22:21.750 021 12644.95 30.45 54591.95 88888.00 2016-01-21 21:22:21.875 021 12645.00 30.50 54591.93 88888.00 2016-01-21 21:22:22.000 021 12645.02 30.52 54591.93 88888.00 2016-01-21 21:22:22.125 021 12645.00 30.55 54591.93 88888.00 2016-01-21 21:22:22.250 021 12644.98 30.60 54591.95 88888.00 2016-01-21 21:22:22.375 021 12645.08 30.68 54591.97 88888.00 2016-01-21 21:22:22.500 021 12645.08 30.70 54591.97 88888.00 2016-01-21 21:22:22.625 021 12645.10 30.70 54591.95 88888.00 2016-01-21 21:22:22.750 021 12645.12 30.73 54591.95 88888.00 2016-01-21 21:22:22.875 021 12645.17 30.82 54591.95 88888.00 2016-01-21 21:22:23.000 021 12645.23 30.88 54591.95 88888.00 2016-01-21 21:22:23.125 021 12645.23 30.90 54591.97 88888.00 2016-01-21 21:22:23.250 021 12645.20 30.90 54591.97 88888.00 2016-01-21 21:22:23.375 021 12645.23 30.90 54591.95 88888.00 2016-01-21 21:22:23.500 021 12645.25 30.95 54592.00 88888.00 2016-01-21 21:22:23.625 021 12645.30 31.00 54592.00 88888.00 2016-01-21 21:22:23.750 021 12645.25 30.98 54592.00 88888.00 2016-01-21 21:22:23.875 021 12645.25 30.98 54591.97 88888.00 2016-01-21 21:22:24.000 021 12645.33 31.05 54592.00 88888.00 2016-01-21 21:22:24.125 021 12645.42 31.05 54592.03 88888.00 2016-01-21 21:22:24.250 021 12645.35 31.05 54592.03 88888.00 2016-01-21 21:22:24.375 021 12645.33 31.10 54592.05 88888.00 2016-01-21 21:22:24.500 021 12645.38 31.12 54592.03 88888.00 2016-01-21 21:22:24.625 021 12645.40 31.12 54592.03 88888.00 2016-01-21 21:22:24.750 021 12645.38 31.15 54592.05 88888.00 2016-01-21 21:22:24.875 021 12645.42 31.18 54592.05 88888.00 2016-01-21 21:22:25.000 021 12645.45 31.23 54592.05 88888.00 2016-01-21 21:22:25.125 021 12645.52 31.25 54592.07 88888.00 2016-01-21 21:22:25.250 021 12645.48 31.20 54592.07 88888.00 2016-01-21 21:22:25.375 021 12645.52 31.25 54592.10 88888.00 2016-01-21 21:22:25.500 021 12645.50 31.25 54592.10 88888.00 2016-01-21 21:22:25.625 021 12645.50 31.30 54592.10 88888.00 2016-01-21 21:22:25.750 021 12645.52 31.38 54592.10 88888.00 2016-01-21 21:22:25.875 021 12645.60 31.38 54592.07 88888.00 2016-01-21 21:22:26.000 021 12645.62 31.40 54592.07 88888.00 2016-01-21 21:22:26.125 021 12645.58 31.45 54592.07 88888.00 2016-01-21 21:22:26.250 021 12645.55 31.50 54592.10 88888.00 2016-01-21 21:22:26.375 021 12645.55 31.55 54592.12 88888.00 2016-01-21 21:22:26.500 021 12645.58 31.57 54592.12 88888.00 2016-01-21 21:22:26.625 021 12645.60 31.60 54592.12 88888.00 2016-01-21 21:22:26.750 021 12645.58 31.65 54592.12 88888.00 2016-01-21 21:22:26.875 021 12645.55 31.70 54592.12 88888.00 2016-01-21 21:22:27.000 021 12645.60 31.75 54592.10 88888.00 2016-01-21 21:22:27.125 021 12645.62 31.82 54592.12 88888.00 2016-01-21 21:22:27.250 021 12645.58 31.88 54592.18 88888.00 2016-01-21 21:22:27.375 021 12645.58 31.88 54592.18 88888.00 2016-01-21 21:22:27.500 021 12645.55 31.88 54592.18 88888.00 2016-01-21 21:22:27.625 021 12645.58 31.90 54592.15 88888.00 2016-01-21 21:22:27.750 021 12645.60 31.95 54592.15 88888.00 2016-01-21 21:22:27.875 021 12645.60 31.95 54592.15 88888.00 2016-01-21 21:22:28.000 021 12645.58 31.95 54592.20 88888.00 2016-01-21 21:22:28.125 021 12645.52 31.95 54592.18 88888.00 2016-01-21 21:22:28.250 021 12645.45 31.95 54592.20 88888.00 2016-01-21 21:22:28.375 021 12645.52 31.98 54592.20 88888.00 2016-01-21 21:22:28.500 021 12645.48 32.00 54592.22 88888.00 2016-01-21 21:22:28.625 021 12645.40 32.02 54592.25 88888.00 2016-01-21 21:22:28.750 021 12645.38 32.05 54592.25 88888.00 2016-01-21 21:22:28.875 021 12645.38 32.08 54592.25 88888.00 2016-01-21 21:22:29.000 021 12645.38 32.10 54592.25 88888.00 2016-01-21 21:22:29.125 021 12645.40 32.10 54592.25 88888.00 2016-01-21 21:22:29.250 021 12645.45 32.08 54592.25 88888.00 2016-01-21 21:22:29.375 021 12645.45 32.10 54592.28 88888.00 2016-01-21 21:22:29.500 021 12645.50 32.15 54592.30 88888.00 2016-01-21 21:22:29.625 021 12645.52 32.17 54592.32 88888.00 2016-01-21 21:22:29.750 021 12645.50 32.17 54592.35 88888.00 2016-01-21 21:22:29.875 021 12645.50 32.23 54592.35 88888.00 2016-01-21 21:22:30.000 021 12645.45 32.25 54592.32 88888.00 2016-01-21 21:22:30.125 021 12645.45 32.27 54592.35 88888.00 2016-01-21 21:22:30.250 021 12645.48 32.27 54592.35 88888.00 2016-01-21 21:22:30.375 021 12645.52 32.30 54592.32 88888.00 2016-01-21 21:22:30.500 021 12645.50 32.27 54592.35 88888.00 2016-01-21 21:22:30.625 021 12645.50 32.27 54592.35 88888.00 2016-01-21 21:22:30.750 021 12645.55 32.33 54592.38 88888.00 2016-01-21 21:22:30.875 021 12645.55 32.35 54592.38 88888.00 2016-01-21 21:22:31.000 021 12645.50 32.30 54592.38 88888.00 2016-01-21 21:22:31.125 021 12645.52 32.27 54592.38 88888.00 2016-01-21 21:22:31.250 021 12645.55 32.27 54592.43 88888.00 2016-01-21 21:22:31.375 021 12645.60 32.33 54592.43 88888.00 2016-01-21 21:22:31.500 021 12645.65 32.35 54592.40 88888.00 2016-01-21 21:22:31.625 021 12645.62 32.38 54592.40 88888.00 2016-01-21 21:22:31.750 021 12645.60 32.38 54592.45 88888.00 2016-01-21 21:22:31.875 021 12645.60 32.38 54592.45 88888.00 2016-01-21 21:22:32.000 021 12645.62 32.38 54592.45 88888.00 2016-01-21 21:22:32.125 021 12645.60 32.42 54592.43 88888.00 2016-01-21 21:22:32.250 021 12645.58 32.50 54592.45 88888.00 2016-01-21 21:22:32.375 021 12645.55 32.50 54592.47 88888.00 2016-01-21 21:22:32.500 021 12645.52 32.52 54592.47 88888.00 2016-01-21 21:22:32.625 021 12645.58 32.55 54592.47 88888.00 2016-01-21 21:22:32.750 021 12645.58 32.60 54592.47 88888.00 2016-01-21 21:22:32.875 021 12645.58 32.60 54592.47 88888.00 2016-01-21 21:22:33.000 021 12645.65 32.60 54592.47 88888.00 2016-01-21 21:22:33.125 021 12645.60 32.62 54592.50 88888.00 2016-01-21 21:22:33.250 021 12645.55 32.65 54592.53 88888.00 2016-01-21 21:22:33.375 021 12645.58 32.70 54592.50 88888.00 2016-01-21 21:22:33.500 021 12645.52 32.75 54592.53 88888.00 2016-01-21 21:22:33.625 021 12645.52 32.75 54592.53 88888.00 2016-01-21 21:22:33.750 021 12645.50 32.75 54592.55 88888.00 2016-01-21 21:22:33.875 021 12645.48 32.77 54592.55 88888.00 2016-01-21 21:22:34.000 021 12645.52 32.77 54592.55 88888.00 2016-01-21 21:22:34.125 021 12645.52 32.80 54592.53 88888.00 2016-01-21 21:22:34.250 021 12645.58 32.83 54592.55 88888.00 2016-01-21 21:22:34.375 021 12645.58 32.88 54592.53 88888.00 2016-01-21 21:22:34.500 021 12645.58 32.90 54592.55 88888.00 2016-01-21 21:22:34.625 021 12645.60 32.92 54592.55 88888.00 2016-01-21 21:22:34.750 021 12645.55 32.98 54592.57 88888.00 2016-01-21 21:22:34.875 021 12645.50 33.02 54592.57 88888.00 2016-01-21 21:22:35.000 021 12645.52 33.02 54592.60 88888.00 2016-01-21 21:22:35.125 021 12645.55 33.05 54592.60 88888.00 2016-01-21 21:22:35.250 021 12645.55 33.08 54592.60 88888.00 2016-01-21 21:22:35.375 021 12645.62 33.15 54592.62 88888.00 2016-01-21 21:22:35.500 021 12645.60 33.23 54592.62 88888.00 2016-01-21 21:22:35.625 021 12645.60 33.23 54592.60 88888.00 2016-01-21 21:22:35.750 021 12645.55 33.23 54592.60 88888.00 2016-01-21 21:22:35.875 021 12645.50 33.17 54592.60 88888.00 2016-01-21 21:22:36.000 021 12645.45 33.23 54592.62 88888.00 2016-01-21 21:22:36.125 021 12645.35 33.23 54592.68 88888.00 2016-01-21 21:22:36.250 021 12645.33 33.25 54592.70 88888.00 2016-01-21 21:22:36.375 021 12645.35 33.27 54592.70 88888.00 2016-01-21 21:22:36.500 021 12645.35 33.33 54592.70 88888.00 2016-01-21 21:22:36.625 021 12645.38 33.33 54592.68 88888.00 2016-01-21 21:22:36.750 021 12645.40 33.30 54592.70 88888.00 2016-01-21 21:22:36.875 021 12645.27 33.38 54592.72 88888.00 2016-01-21 21:22:37.000 021 12645.30 33.42 54592.72 88888.00 2016-01-21 21:22:37.125 021 12645.27 33.48 54592.72 88888.00 2016-01-21 21:22:37.250 021 12645.25 33.48 54592.72 88888.00 2016-01-21 21:22:37.375 021 12645.25 33.52 54592.72 88888.00 2016-01-21 21:22:37.500 021 12645.20 33.55 54592.72 88888.00 2016-01-21 21:22:37.625 021 12645.20 33.55 54592.75 88888.00 2016-01-21 21:22:37.750 021 12645.23 33.58 54592.75 88888.00 2016-01-21 21:22:37.875 021 12645.17 33.60 54592.78 88888.00 2016-01-21 21:22:38.000 021 12645.15 33.58 54592.80 88888.00 2016-01-21 21:22:38.125 021 12645.15 33.58 54592.80 88888.00 2016-01-21 21:22:38.250 021 12645.05 33.60 54592.80 88888.00 2016-01-21 21:22:38.375 021 12645.00 33.67 54592.80 88888.00 2016-01-21 21:22:38.500 021 12645.05 33.73 54592.82 88888.00 2016-01-21 21:22:38.625 021 12644.98 33.83 54592.82 88888.00 2016-01-21 21:22:38.750 021 12645.00 33.83 54592.85 88888.00 2016-01-21 21:22:38.875 021 12645.02 33.85 54592.82 88888.00 2016-01-21 21:22:39.000 021 12645.00 33.85 54592.85 88888.00 2016-01-21 21:22:39.125 021 12644.95 33.90 54592.88 88888.00 2016-01-21 21:22:39.250 021 12644.90 33.92 54592.88 88888.00 2016-01-21 21:22:39.375 021 12644.88 33.98 54592.90 88888.00 2016-01-21 21:22:39.500 021 12644.85 34.02 54592.90 88888.00 2016-01-21 21:22:39.625 021 12644.88 34.08 54592.90 88888.00 2016-01-21 21:22:39.750 021 12644.92 34.10 54592.90 88888.00 2016-01-21 21:22:39.875 021 12644.92 34.17 54592.90 88888.00 2016-01-21 21:22:40.000 021 12644.90 34.20 54592.90 88888.00 2016-01-21 21:22:40.125 021 12644.85 34.27 54592.93 88888.00 2016-01-21 21:22:40.250 021 12644.85 34.30 54592.93 88888.00 2016-01-21 21:22:40.375 021 12644.92 34.35 54592.95 88888.00 2016-01-21 21:22:40.500 021 12644.92 34.35 54592.97 88888.00 2016-01-21 21:22:40.625 021 12644.92 34.40 54592.95 88888.00 2016-01-21 21:22:40.750 021 12644.92 34.45 54592.95 88888.00 2016-01-21 21:22:40.875 021 12644.95 34.45 54592.95 88888.00 2016-01-21 21:22:41.000 021 12644.95 34.50 54592.93 88888.00 2016-01-21 21:22:41.125 021 12644.95 34.55 54592.95 88888.00 2016-01-21 21:22:41.250 021 12644.92 34.58 54592.97 88888.00 2016-01-21 21:22:41.375 021 12644.90 34.65 54593.00 88888.00 2016-01-21 21:22:41.500 021 12644.88 34.73 54593.00 88888.00 2016-01-21 21:22:41.625 021 12644.92 34.77 54593.00 88888.00 2016-01-21 21:22:41.750 021 12644.98 34.83 54593.00 88888.00 2016-01-21 21:22:41.875 021 12644.98 34.88 54593.00 88888.00 2016-01-21 21:22:42.000 021 12644.95 34.92 54592.97 88888.00 2016-01-21 21:22:42.125 021 12644.98 35.02 54593.00 88888.00 2016-01-21 21:22:42.250 021 12644.98 35.12 54593.03 88888.00 2016-01-21 21:22:42.375 021 12644.98 35.17 54593.00 88888.00 2016-01-21 21:22:42.500 021 12644.92 35.23 54593.00 88888.00 2016-01-21 21:22:42.625 021 12644.98 35.33 54593.03 88888.00 2016-01-21 21:22:42.750 021 12645.05 35.42 54593.05 88888.00 2016-01-21 21:22:42.875 021 12645.05 35.50 54593.05 88888.00 2016-01-21 21:22:43.000 021 12645.00 35.55 54593.05 88888.00 2016-01-21 21:22:43.125 021 12645.05 35.60 54593.05 88888.00 2016-01-21 21:22:43.250 021 12645.02 35.67 54593.07 88888.00 2016-01-21 21:22:43.375 021 12645.05 35.70 54593.03 88888.00 2016-01-21 21:22:43.500 021 12645.02 35.77 54593.05 88888.00 2016-01-21 21:22:43.625 021 12645.05 35.85 54593.07 88888.00 2016-01-21 21:22:43.750 021 12645.10 35.90 54593.07 88888.00 2016-01-21 21:22:43.875 021 12645.15 35.98 54593.07 88888.00 2016-01-21 21:22:44.000 021 12645.15 36.02 54593.05 88888.00 2016-01-21 21:22:44.125 021 12645.23 36.08 54593.05 88888.00 2016-01-21 21:22:44.250 021 12645.20 36.10 54593.07 88888.00 2016-01-21 21:22:44.375 021 12645.15 36.20 54593.10 88888.00 2016-01-21 21:22:44.500 021 12645.10 36.23 54593.12 88888.00 2016-01-21 21:22:44.625 021 12645.10 36.27 54593.10 88888.00 2016-01-21 21:22:44.750 021 12645.10 36.30 54593.12 88888.00 2016-01-21 21:22:44.875 021 12645.15 36.38 54593.10 88888.00 2016-01-21 21:22:45.000 021 12645.12 36.45 54593.10 88888.00 2016-01-21 21:22:45.125 021 12645.20 36.50 54593.18 88888.00 2016-01-21 21:22:45.250 021 12645.27 36.55 54593.18 88888.00 2016-01-21 21:22:45.375 021 12645.33 36.62 54593.18 88888.00 2016-01-21 21:22:45.500 021 12645.33 36.65 54593.18 88888.00 2016-01-21 21:22:45.625 021 12645.35 36.67 54593.18 88888.00 2016-01-21 21:22:45.750 021 12645.45 36.73 54593.20 88888.00 2016-01-21 21:22:45.875 021 12645.55 36.77 54593.22 88888.00 2016-01-21 21:22:46.000 021 12645.58 36.83 54593.20 88888.00 2016-01-21 21:22:46.125 021 12645.60 36.85 54593.22 88888.00 2016-01-21 21:22:46.250 021 12645.70 36.85 54593.22 88888.00 2016-01-21 21:22:46.375 021 12645.70 36.88 54593.22 88888.00 2016-01-21 21:22:46.500 021 12645.70 36.90 54593.22 88888.00 2016-01-21 21:22:46.625 021 12645.77 36.90 54593.25 88888.00 2016-01-21 21:22:46.750 021 12645.88 36.92 54593.22 88888.00 2016-01-21 21:22:46.875 021 12645.92 36.95 54593.25 88888.00 2016-01-21 21:22:47.000 021 12645.98 36.92 54593.22 88888.00 2016-01-21 21:22:47.125 021 12645.98 36.92 54593.22 88888.00 2016-01-21 21:22:47.250 021 12645.98 36.92 54593.22 88888.00 2016-01-21 21:22:47.375 021 12646.02 36.95 54593.22 88888.00 2016-01-21 21:22:47.500 021 12646.08 36.92 54593.25 88888.00 2016-01-21 21:22:47.625 021 12646.08 36.92 54593.25 88888.00 2016-01-21 21:22:47.750 021 12646.10 36.90 54593.28 88888.00 2016-01-21 21:22:47.875 021 12646.10 36.88 54593.30 88888.00 2016-01-21 21:22:48.000 021 12646.10 36.85 54593.30 88888.00 2016-01-21 21:22:48.125 021 12646.08 36.85 54593.30 88888.00 2016-01-21 21:22:48.250 021 12646.12 36.80 54593.32 88888.00 2016-01-21 21:22:48.375 021 12646.15 36.77 54593.32 88888.00 2016-01-21 21:22:48.500 021 12646.15 36.77 54593.32 88888.00 2016-01-21 21:22:48.625 021 12646.10 36.77 54593.35 88888.00 2016-01-21 21:22:48.750 021 12646.10 36.77 54593.38 88888.00 2016-01-21 21:22:48.875 021 12646.10 36.80 54593.38 88888.00 2016-01-21 21:22:49.000 021 12646.12 36.80 54593.40 88888.00 2016-01-21 21:22:49.125 021 12646.12 36.77 54593.45 88888.00 2016-01-21 21:22:49.250 021 12646.15 36.75 54593.47 88888.00 2016-01-21 21:22:49.375 021 12646.12 36.70 54593.45 88888.00 2016-01-21 21:22:49.500 021 12646.05 36.70 54593.47 88888.00 2016-01-21 21:22:49.625 021 12646.02 36.73 54593.53 88888.00 2016-01-21 21:22:49.750 021 12646.02 36.67 54593.55 88888.00 2016-01-21 21:22:49.875 021 12646.10 36.62 54593.53 88888.00 2016-01-21 21:22:50.000 021 12646.20 36.65 54593.53 88888.00 2016-01-21 21:22:50.125 021 12646.20 36.67 54593.57 88888.00 2016-01-21 21:22:50.250 021 12646.20 36.67 54593.60 88888.00 2016-01-21 21:22:50.375 021 12646.27 36.67 54593.57 88888.00 2016-01-21 21:22:50.500 021 12646.35 36.65 54593.57 88888.00 2016-01-21 21:22:50.625 021 12646.42 36.65 54593.57 88888.00 2016-01-21 21:22:50.750 021 12646.38 36.65 54593.60 88888.00 2016-01-21 21:22:50.875 021 12646.42 36.62 54593.62 88888.00 2016-01-21 21:22:51.000 021 12646.42 36.62 54593.65 88888.00 2016-01-21 21:22:51.125 021 12646.40 36.65 54593.68 88888.00 2016-01-21 21:22:51.250 021 12646.40 36.62 54593.70 88888.00 2016-01-21 21:22:51.375 021 12646.45 36.62 54593.70 88888.00 2016-01-21 21:22:51.500 021 12646.50 36.62 54593.70 88888.00 2016-01-21 21:22:51.625 021 12646.50 36.60 54593.70 88888.00 2016-01-21 21:22:51.750 021 12646.52 36.62 54593.70 88888.00 2016-01-21 21:22:51.875 021 12646.62 36.58 54593.75 88888.00 2016-01-21 21:22:52.000 021 12646.73 36.52 54593.75 88888.00 2016-01-21 21:22:52.125 021 12646.73 36.52 54593.78 88888.00 2016-01-21 21:22:52.250 021 12646.70 36.52 54593.78 88888.00 2016-01-21 21:22:52.375 021 12646.73 36.55 54593.80 88888.00 2016-01-21 21:22:52.500 021 12646.77 36.55 54593.82 88888.00 2016-01-21 21:22:52.625 021 12646.88 36.50 54593.80 88888.00 2016-01-21 21:22:52.750 021 12646.90 36.48 54593.78 88888.00 2016-01-21 21:22:52.875 021 12646.90 36.48 54593.82 88888.00 2016-01-21 21:22:53.000 021 12646.95 36.42 54593.82 88888.00 2016-01-21 21:22:53.125 021 12647.02 36.40 54593.82 88888.00 2016-01-21 21:22:53.250 021 12647.12 36.38 54593.85 88888.00 2016-01-21 21:22:53.375 021 12647.23 36.38 54593.85 88888.00 2016-01-21 21:22:53.500 021 12647.17 36.38 54593.88 88888.00 2016-01-21 21:22:53.625 021 12647.20 36.33 54593.90 88888.00 2016-01-21 21:22:53.750 021 12647.33 36.30 54593.90 88888.00 2016-01-21 21:22:53.875 021 12647.40 36.33 54593.88 88888.00 2016-01-21 21:22:54.000 021 12647.42 36.25 54593.88 88888.00 2016-01-21 21:22:54.125 021 12647.45 36.17 54593.90 88888.00 2016-01-21 21:22:54.250 021 12647.48 36.12 54593.90 88888.00 2016-01-21 21:22:54.375 021 12647.55 36.10 54593.93 88888.00 2016-01-21 21:22:54.500 021 12647.62 36.10 54593.93 88888.00 2016-01-21 21:22:54.625 021 12647.70 36.08 54593.95 88888.00 2016-01-21 21:22:54.750 021 12647.80 36.05 54593.97 88888.00 2016-01-21 21:22:54.875 021 12647.90 36.02 54593.95 88888.00 2016-01-21 21:22:55.000 021 12647.92 36.00 54593.95 88888.00 2016-01-21 21:22:55.125 021 12647.98 35.98 54593.97 88888.00 2016-01-21 21:22:55.250 021 12648.08 35.92 54593.97 88888.00 2016-01-21 21:22:55.375 021 12648.08 35.92 54594.00 88888.00 2016-01-21 21:22:55.500 021 12648.12 35.92 54594.00 88888.00 2016-01-21 21:22:55.625 021 12648.17 35.88 54594.00 88888.00 2016-01-21 21:22:55.750 021 12648.20 35.85 54594.00 88888.00 2016-01-21 21:22:55.875 021 12648.25 35.80 54594.03 88888.00 2016-01-21 21:22:56.000 021 12648.33 35.75 54594.00 88888.00 2016-01-21 21:22:56.125 021 12648.35 35.75 54594.03 88888.00 2016-01-21 21:22:56.250 021 12648.45 35.73 54594.07 88888.00 2016-01-21 21:22:56.375 021 12648.58 35.70 54594.10 88888.00 2016-01-21 21:22:56.500 021 12648.73 35.65 54594.10 88888.00 2016-01-21 21:22:56.625 021 12648.80 35.60 54594.10 88888.00 2016-01-21 21:22:56.750 021 12648.80 35.58 54594.10 88888.00 2016-01-21 21:22:56.875 021 12648.92 35.55 54594.12 88888.00 2016-01-21 21:22:57.000 021 12649.02 35.50 54594.15 88888.00 2016-01-21 21:22:57.125 021 12649.05 35.42 54594.10 88888.00 2016-01-21 21:22:57.250 021 12649.08 35.38 54594.10 88888.00 2016-01-21 21:22:57.375 021 12649.17 35.38 54594.12 88888.00 2016-01-21 21:22:57.500 021 12649.27 35.33 54594.15 88888.00 2016-01-21 21:22:57.625 021 12649.50 35.20 54594.15 88888.00 2016-01-21 21:22:57.750 021 12649.62 35.17 54594.12 88888.00 2016-01-21 21:22:57.875 021 12649.62 35.15 54594.12 88888.00 2016-01-21 21:22:58.000 021 12649.60 35.08 54594.12 88888.00 2016-01-21 21:22:58.125 021 12649.70 35.02 54594.15 88888.00 2016-01-21 21:22:58.250 021 12649.80 34.90 54594.12 88888.00 2016-01-21 21:22:58.375 021 12649.83 34.85 54594.15 88888.00 2016-01-21 21:22:58.500 021 12649.88 34.85 54594.10 88888.00 2016-01-21 21:22:58.625 021 12650.00 34.77 54594.15 88888.00 2016-01-21 21:22:58.750 021 12650.10 34.75 54594.18 88888.00 2016-01-21 21:22:58.875 021 12650.23 34.73 54594.18 88888.00 2016-01-21 21:22:59.000 021 12650.35 34.65 54594.15 88888.00 2016-01-21 21:22:59.125 021 12650.38 34.60 54594.18 88888.00 2016-01-21 21:22:59.250 021 12650.40 34.55 54594.18 88888.00 2016-01-21 21:22:59.375 021 12650.50 34.52 54594.18 88888.00 2016-01-21 21:22:59.500 021 12650.55 34.48 54594.18 88888.00 2016-01-21 21:22:59.625 021 12650.60 34.45 54594.20 88888.00 2016-01-21 21:22:59.750 021 12650.60 34.40 54594.20 88888.00 2016-01-21 21:22:59.875 021 12650.58 34.35 54594.20 88888.00 2016-01-21 21:23:00.000 021 12650.60 34.35 54594.20 88888.00 2016-01-21 21:23:00.125 021 12650.65 34.33 54594.20 88888.00 2016-01-21 21:23:00.250 021 12650.77 34.27 54594.18 88888.00 2016-01-21 21:23:00.375 021 12650.85 34.30 54594.20 88888.00 2016-01-21 21:23:00.500 021 12650.85 34.27 54594.20 88888.00 2016-01-21 21:23:00.625 021 12650.88 34.25 54594.20 88888.00 2016-01-21 21:23:00.750 021 12651.00 34.23 54594.22 88888.00 2016-01-21 21:23:00.875 021 12651.10 34.23 54594.25 88888.00 2016-01-21 21:23:01.000 021 12651.15 34.17 54594.25 88888.00 2016-01-21 21:23:01.125 021 12651.12 34.12 54594.25 88888.00 2016-01-21 21:23:01.250 021 12651.10 34.00 54594.25 88888.00 2016-01-21 21:23:01.375 021 12651.12 33.95 54594.25 88888.00 2016-01-21 21:23:01.500 021 12651.17 33.85 54594.28 88888.00 2016-01-21 21:23:01.625 021 12651.30 33.75 54594.28 88888.00 2016-01-21 21:23:01.750 021 12651.40 33.70 54594.30 88888.00 2016-01-21 21:23:01.875 021 12651.40 33.67 54594.30 88888.00 2016-01-21 21:23:02.000 021 12651.48 33.60 54594.30 88888.00 2016-01-21 21:23:02.125 021 12651.50 33.55 54594.30 88888.00 2016-01-21 21:23:02.250 021 12651.50 33.50 54594.32 88888.00 2016-01-21 21:23:02.375 021 12651.62 33.45 54594.32 88888.00 2016-01-21 21:23:02.500 021 12651.65 33.38 54594.32 88888.00 2016-01-21 21:23:02.625 021 12651.67 33.25 54594.35 88888.00 2016-01-21 21:23:02.750 021 12651.77 33.25 54594.38 88888.00 2016-01-21 21:23:02.875 021 12651.85 33.23 54594.43 88888.00 2016-01-21 21:23:03.000 021 12651.92 33.17 54594.40 88888.00 2016-01-21 21:23:03.125 021 12652.02 33.08 54594.40 88888.00 2016-01-21 21:23:03.250 021 12652.08 33.02 54594.40 88888.00 2016-01-21 21:23:03.375 021 12652.05 32.98 54594.40 88888.00 2016-01-21 21:23:03.500 021 12652.02 32.92 54594.40 88888.00 2016-01-21 21:23:03.625 021 12652.15 32.83 54594.43 88888.00 2016-01-21 21:23:03.750 021 12652.23 32.80 54594.45 88888.00 2016-01-21 21:23:03.875 021 12652.27 32.80 54594.47 88888.00 2016-01-21 21:23:04.000 021 12652.27 32.77 54594.47 88888.00 2016-01-21 21:23:04.125 021 12652.27 32.70 54594.47 88888.00 2016-01-21 21:23:04.250 021 12652.35 32.62 54594.47 88888.00 2016-01-21 21:23:04.375 021 12652.48 32.62 54594.50 88888.00 2016-01-21 21:23:04.500 021 12652.55 32.60 54594.50 88888.00 2016-01-21 21:23:04.625 021 12652.55 32.52 54594.50 88888.00 2016-01-21 21:23:04.750 021 12652.60 32.42 54594.50 88888.00 2016-01-21 21:23:04.875 021 12652.67 32.35 54594.50 88888.00 2016-01-21 21:23:05.000 021 12652.77 32.30 54594.50 88888.00 2016-01-21 21:23:05.125 021 12652.83 32.27 54594.53 88888.00 2016-01-21 21:23:05.250 021 12652.88 32.20 54594.53 88888.00 2016-01-21 21:23:05.375 021 12652.90 32.12 54594.53 88888.00 2016-01-21 21:23:05.500 021 12652.98 32.08 54594.55 88888.00 2016-01-21 21:23:05.625 021 12653.02 32.02 54594.53 88888.00 2016-01-21 21:23:05.750 021 12653.02 31.98 54594.55 88888.00 2016-01-21 21:23:05.875 021 12653.10 31.93 54594.57 88888.00 2016-01-21 21:23:06.000 021 12653.15 31.90 54594.57 88888.00 2016-01-21 21:23:06.125 021 12653.23 31.85 54594.57 88888.00 2016-01-21 21:23:06.250 021 12653.27 31.77 54594.60 88888.00 2016-01-21 21:23:06.375 021 12653.35 31.77 54594.60 88888.00 2016-01-21 21:23:06.500 021 12653.38 31.75 54594.62 88888.00 2016-01-21 21:23:06.625 021 12653.35 31.73 54594.62 88888.00 2016-01-21 21:23:06.750 021 12653.42 31.68 54594.62 88888.00 2016-01-21 21:23:06.875 021 12653.55 31.60 54594.62 88888.00 2016-01-21 21:23:07.000 021 12653.58 31.57 54594.65 88888.00 2016-01-21 21:23:07.125 021 12653.62 31.60 54594.65 88888.00 2016-01-21 21:23:07.250 021 12653.65 31.52 54594.68 88888.00 2016-01-21 21:23:07.375 021 12653.67 31.50 54594.65 88888.00 2016-01-21 21:23:07.500 021 12653.67 31.45 54594.65 88888.00 2016-01-21 21:23:07.625 021 12653.75 31.45 54594.62 88888.00 2016-01-21 21:23:07.750 021 12653.85 31.43 54594.62 88888.00 2016-01-21 21:23:07.875 021 12653.90 31.43 54594.62 88888.00 2016-01-21 21:23:08.000 021 12653.92 31.32 54594.68 88888.00 2016-01-21 21:23:08.125 021 12653.90 31.27 54594.68 88888.00 2016-01-21 21:23:08.250 021 12653.90 31.25 54594.68 88888.00 2016-01-21 21:23:08.375 021 12654.00 31.23 54594.68 88888.00 2016-01-21 21:23:08.500 021 12654.05 31.23 54594.70 88888.00 2016-01-21 21:23:08.625 021 12654.20 31.18 54594.70 88888.00 2016-01-21 21:23:08.750 021 12654.23 31.15 54594.72 88888.00 2016-01-21 21:23:08.875 021 12654.20 31.15 54594.75 88888.00 2016-01-21 21:23:09.000 021 12654.25 31.10 54594.78 88888.00 2016-01-21 21:23:09.125 021 12654.35 31.07 54594.78 88888.00 2016-01-21 21:23:09.250 021 12654.35 31.02 54594.78 88888.00 2016-01-21 21:23:09.375 021 12654.38 31.00 54594.78 88888.00 2016-01-21 21:23:09.500 021 12654.38 30.95 54594.75 88888.00 2016-01-21 21:23:09.625 021 12654.42 30.88 54594.72 88888.00 2016-01-21 21:23:09.750 021 12654.50 30.82 54594.75 88888.00 2016-01-21 21:23:09.875 021 12654.55 30.75 54594.75 88888.00 2016-01-21 21:23:10.000 021 12654.60 30.73 54594.80 88888.00 2016-01-21 21:23:10.125 021 12654.62 30.70 54594.80 88888.00 2016-01-21 21:23:10.250 021 12654.67 30.62 54594.80 88888.00 2016-01-21 21:23:10.375 021 12654.75 30.57 54594.85 88888.00 2016-01-21 21:23:10.500 021 12654.75 30.50 54594.82 88888.00 2016-01-21 21:23:10.625 021 12654.75 30.45 54594.85 88888.00 2016-01-21 21:23:10.750 021 12654.77 30.38 54594.90 88888.00 2016-01-21 21:23:10.875 021 12654.83 30.32 54594.90 88888.00 2016-01-21 21:23:11.000 021 12654.90 30.30 54594.90 88888.00 2016-01-21 21:23:11.125 021 12654.95 30.27 54594.90 88888.00 2016-01-21 21:23:11.250 021 12655.05 30.25 54594.93 88888.00 2016-01-21 21:23:11.375 021 12655.12 30.27 54594.95 88888.00 2016-01-21 21:23:11.500 021 12655.15 30.25 54594.93 88888.00 2016-01-21 21:23:11.625 021 12655.15 30.20 54594.90 88888.00 2016-01-21 21:23:11.750 021 12655.12 30.18 54594.95 88888.00 2016-01-21 21:23:11.875 021 12655.17 30.18 54595.00 88888.00 2016-01-21 21:23:12.000 021 12655.15 30.15 54594.95 88888.00 2016-01-21 21:23:12.125 021 12655.20 30.10 54594.95 88888.00 2016-01-21 21:23:12.250 021 12655.33 30.07 54594.97 88888.00 2016-01-21 21:23:12.375 021 12655.40 30.05 54594.95 88888.00 2016-01-21 21:23:12.500 021 12655.42 29.98 54594.97 88888.00 2016-01-21 21:23:12.625 021 12655.50 29.95 54595.00 88888.00 2016-01-21 21:23:12.750 021 12655.52 29.98 54595.03 88888.00 2016-01-21 21:23:12.875 021 12655.65 30.00 54595.03 88888.00 2016-01-21 21:23:13.000 021 12655.67 29.95 54595.00 88888.00 2016-01-21 21:23:13.125 021 12655.75 29.88 54595.00 88888.00 2016-01-21 21:23:13.250 021 12655.75 29.88 54595.00 88888.00 2016-01-21 21:23:13.375 021 12655.90 29.82 54595.03 88888.00 2016-01-21 21:23:13.500 021 12655.98 29.82 54595.05 88888.00 2016-01-21 21:23:13.625 021 12656.05 29.77 54595.05 88888.00 2016-01-21 21:23:13.750 021 12656.05 29.80 54595.05 88888.00 2016-01-21 21:23:13.875 021 12656.02 29.80 54595.07 88888.00 2016-01-21 21:23:14.000 021 12656.05 29.77 54595.07 88888.00 2016-01-21 21:23:14.125 021 12656.12 29.75 54595.07 88888.00 2016-01-21 21:23:14.250 021 12656.10 29.75 54595.10 88888.00 2016-01-21 21:23:14.375 021 12656.15 29.75 54595.10 88888.00 2016-01-21 21:23:14.500 021 12656.17 29.70 54595.10 88888.00 2016-01-21 21:23:14.625 021 12656.25 29.73 54595.10 88888.00 2016-01-21 21:23:14.750 021 12656.33 29.70 54595.10 88888.00 2016-01-21 21:23:14.875 021 12656.38 29.70 54595.12 88888.00 2016-01-21 21:23:15.000 021 12656.33 29.70 54595.15 88888.00 2016-01-21 21:23:15.125 021 12656.27 29.70 54595.15 88888.00 2016-01-21 21:23:15.250 021 12656.30 29.65 54595.15 88888.00 2016-01-21 21:23:15.375 021 12656.35 29.65 54595.18 88888.00 2016-01-21 21:23:15.500 021 12656.42 29.65 54595.18 88888.00 2016-01-21 21:23:15.625 021 12656.48 29.60 54595.18 88888.00 2016-01-21 21:23:15.750 021 12656.50 29.55 54595.18 88888.00 2016-01-21 21:23:15.875 021 12656.48 29.50 54595.20 88888.00 2016-01-21 21:23:16.000 021 12656.45 29.50 54595.20 88888.00 2016-01-21 21:23:16.125 021 12656.48 29.50 54595.22 88888.00 2016-01-21 21:23:16.250 021 12656.55 29.45 54595.25 88888.00 2016-01-21 21:23:16.375 021 12656.62 29.45 54595.25 88888.00 2016-01-21 21:23:16.500 021 12656.55 29.40 54595.25 88888.00 2016-01-21 21:23:16.625 021 12656.48 29.40 54595.28 88888.00 2016-01-21 21:23:16.750 021 12656.52 29.43 54595.28 88888.00 2016-01-21 21:23:16.875 021 12656.65 29.40 54595.28 88888.00 2016-01-21 21:23:17.000 021 12656.67 29.35 54595.28 88888.00 2016-01-21 21:23:17.125 021 12656.62 29.32 54595.30 88888.00 2016-01-21 21:23:17.250 021 12656.62 29.25 54595.35 88888.00 2016-01-21 21:23:17.375 021 12656.70 29.23 54595.38 88888.00 2016-01-21 21:23:17.500 021 12656.75 29.20 54595.38 88888.00 2016-01-21 21:23:17.625 021 12656.75 29.10 54595.38 88888.00 2016-01-21 21:23:17.750 021 12656.70 29.05 54595.38 88888.00 2016-01-21 21:23:17.875 021 12656.65 29.00 54595.40 88888.00 2016-01-21 21:23:18.000 021 12656.65 28.95 54595.43 88888.00 2016-01-21 21:23:18.125 021 12656.65 28.90 54595.45 88888.00 2016-01-21 21:23:18.250 021 12656.55 28.85 54595.45 88888.00 2016-01-21 21:23:18.375 021 12656.55 28.85 54595.45 88888.00 2016-01-21 21:23:18.500 021 12656.50 28.80 54595.45 88888.00 2016-01-21 21:23:18.625 021 12656.55 28.80 54595.47 88888.00 2016-01-21 21:23:18.750 021 12656.58 28.82 54595.50 88888.00 2016-01-21 21:23:18.875 021 12656.60 28.82 54595.53 88888.00 2016-01-21 21:23:19.000 021 12656.60 28.80 54595.55 88888.00 2016-01-21 21:23:19.125 021 12656.60 28.77 54595.55 88888.00 2016-01-21 21:23:19.250 021 12656.58 28.77 54595.55 88888.00 2016-01-21 21:23:19.375 021 12656.58 28.77 54595.53 88888.00 2016-01-21 21:23:19.500 021 12656.58 28.75 54595.55 88888.00 2016-01-21 21:23:19.625 021 12656.60 28.77 54595.57 88888.00 2016-01-21 21:23:19.750 021 12656.58 28.80 54595.60 88888.00 2016-01-21 21:23:19.875 021 12656.60 28.80 54595.57 88888.00 2016-01-21 21:23:20.000 021 12656.67 28.77 54595.60 88888.00 2016-01-21 21:23:20.125 021 12656.70 28.73 54595.60 88888.00 2016-01-21 21:23:20.250 021 12656.67 28.75 54595.65 88888.00 2016-01-21 21:23:20.375 021 12656.73 28.77 54595.65 88888.00 2016-01-21 21:23:20.500 021 12656.67 28.77 54595.62 88888.00 2016-01-21 21:23:20.625 021 12656.70 28.77 54595.65 88888.00 2016-01-21 21:23:20.750 021 12656.73 28.77 54595.68 88888.00 2016-01-21 21:23:20.875 021 12656.75 28.77 54595.70 88888.00 2016-01-21 21:23:21.000 021 12656.80 28.77 54595.70 88888.00 2016-01-21 21:23:21.125 021 12656.83 28.77 54595.72 88888.00 2016-01-21 21:23:21.250 021 12656.80 28.75 54595.72 88888.00 2016-01-21 21:23:21.375 021 12656.83 28.77 54595.72 88888.00 2016-01-21 21:23:21.500 021 12656.85 28.70 54595.72 88888.00 2016-01-21 21:23:21.625 021 12656.88 28.70 54595.75 88888.00 2016-01-21 21:23:21.750 021 12656.85 28.75 54595.82 88888.00 2016-01-21 21:23:21.875 021 12656.83 28.75 54595.82 88888.00 2016-01-21 21:23:22.000 021 12656.80 28.75 54595.82 88888.00 2016-01-21 21:23:22.125 021 12656.85 28.73 54595.80 88888.00 2016-01-21 21:23:22.250 021 12656.95 28.73 54595.85 88888.00 2016-01-21 21:23:22.375 021 12656.95 28.75 54595.88 88888.00 2016-01-21 21:23:22.500 021 12656.88 28.68 54595.88 88888.00 2016-01-21 21:23:22.625 021 12656.90 28.65 54595.90 88888.00 2016-01-21 21:23:22.750 021 12656.95 28.62 54595.90 88888.00 2016-01-21 21:23:22.875 021 12657.02 28.55 54595.93 88888.00 2016-01-21 21:23:23.000 021 12657.02 28.52 54595.90 88888.00 2016-01-21 21:23:23.125 021 12657.00 28.55 54595.93 88888.00 2016-01-21 21:23:23.250 021 12656.98 28.48 54595.95 88888.00 2016-01-21 21:23:23.375 021 12657.02 28.48 54595.97 88888.00 2016-01-21 21:23:23.500 021 12656.98 28.45 54595.97 88888.00 2016-01-21 21:23:23.625 021 12656.88 28.35 54595.97 88888.00 2016-01-21 21:23:23.750 021 12656.90 28.27 54596.00 88888.00 2016-01-21 21:23:23.875 021 12656.92 28.20 54596.00 88888.00 2016-01-21 21:23:24.000 021 12656.90 28.15 54596.03 88888.00 2016-01-21 21:23:24.125 021 12656.80 28.07 54596.05 88888.00 2016-01-21 21:23:24.250 021 12656.75 28.00 54596.07 88888.00 2016-01-21 21:23:24.375 021 12656.80 27.98 54596.07 88888.00 2016-01-21 21:23:24.500 021 12656.80 27.98 54596.10 88888.00 2016-01-21 21:23:24.625 021 12656.77 27.90 54596.10 88888.00 2016-01-21 21:23:24.750 021 12656.83 27.82 54596.15 88888.00 2016-01-21 21:23:24.875 021 12656.73 27.82 54596.18 88888.00 2016-01-21 21:23:25.000 021 12656.70 27.77 54596.18 88888.00 2016-01-21 21:23:25.125 021 12656.75 27.73 54596.18 88888.00 2016-01-21 21:23:25.250 021 12656.70 27.65 54596.22 88888.00 2016-01-21 21:23:25.375 021 12656.62 27.60 54596.25 88888.00 2016-01-21 21:23:25.500 021 12656.60 27.57 54596.25 88888.00 2016-01-21 21:23:25.625 021 12656.58 27.50 54596.22 88888.00 2016-01-21 21:23:25.750 021 12656.65 27.45 54596.25 88888.00 2016-01-21 21:23:25.875 021 12656.70 27.38 54596.28 88888.00 2016-01-21 21:23:26.000 021 12656.70 27.38 54596.25 88888.00 2016-01-21 21:23:26.125 021 12656.73 27.32 54596.28 88888.00 2016-01-21 21:23:26.250 021 12656.77 27.27 54596.30 88888.00 2016-01-21 21:23:26.375 021 12656.77 27.25 54596.30 88888.00 2016-01-21 21:23:26.500 021 12656.83 27.25 54596.32 88888.00 2016-01-21 21:23:26.625 021 12656.88 27.23 54596.32 88888.00 2016-01-21 21:23:26.750 021 12656.92 27.20 54596.32 88888.00 2016-01-21 21:23:26.875 021 12657.02 27.20 54596.38 88888.00 2016-01-21 21:23:27.000 021 12657.02 27.18 54596.35 88888.00 2016-01-21 21:23:27.125 021 12657.00 27.18 54596.35 88888.00 2016-01-21 21:23:27.250 021 12657.05 27.18 54596.35 88888.00 2016-01-21 21:23:27.375 021 12657.10 27.18 54596.38 88888.00 2016-01-21 21:23:27.500 021 12657.12 27.18 54596.40 88888.00 2016-01-21 21:23:27.625 021 12657.17 27.12 54596.40 88888.00 2016-01-21 21:23:27.750 021 12657.23 27.10 54596.38 88888.00 2016-01-21 21:23:27.875 021 12657.23 27.02 54596.40 88888.00 2016-01-21 21:23:28.000 021 12657.30 27.00 54596.38 88888.00 2016-01-21 21:23:28.125 021 12657.38 27.00 54596.45 88888.00 2016-01-21 21:23:28.250 021 12657.35 27.02 54596.47 88888.00 2016-01-21 21:23:28.375 021 12657.38 27.00 54596.45 88888.00 2016-01-21 21:23:28.500 021 12657.35 26.95 54596.45 88888.00 2016-01-21 21:23:28.625 021 12657.40 26.93 54596.50 88888.00 2016-01-21 21:23:28.750 021 12657.40 26.93 54596.47 88888.00 2016-01-21 21:23:28.875 021 12657.48 26.95 54596.50 88888.00 2016-01-21 21:23:29.000 021 12657.52 26.90 54596.47 88888.00 2016-01-21 21:23:29.125 021 12657.55 26.85 54596.53 88888.00 2016-01-21 21:23:29.250 021 12657.55 26.82 54596.55 88888.00 2016-01-21 21:23:29.375 021 12657.52 26.82 54596.55 88888.00 2016-01-21 21:23:29.500 021 12657.48 26.82 54596.55 88888.00 2016-01-21 21:23:29.625 021 12657.52 26.82 54596.57 88888.00 2016-01-21 21:23:29.750 021 12657.60 26.82 54596.57 88888.00 2016-01-21 21:23:29.875 021 12657.60 26.88 54596.57 88888.00 2016-01-21 21:23:30.000 021 12657.58 26.85 54596.57 88888.00 2016-01-21 21:23:30.125 021 12657.55 26.82 54596.62 88888.00 2016-01-21 21:23:30.250 021 12657.60 26.82 54596.62 88888.00 2016-01-21 21:23:30.375 021 12657.60 26.88 54596.65 88888.00 2016-01-21 21:23:30.500 021 12657.60 26.88 54596.65 88888.00 2016-01-21 21:23:30.625 021 12657.60 26.88 54596.65 88888.00 2016-01-21 21:23:30.750 021 12657.62 26.90 54596.68 88888.00 2016-01-21 21:23:30.875 021 12657.67 26.93 54596.68 88888.00 2016-01-21 21:23:31.000 021 12657.75 26.93 54596.65 88888.00 2016-01-21 21:23:31.125 021 12657.73 26.95 54596.68 88888.00 2016-01-21 21:23:31.250 021 12657.73 26.95 54596.68 88888.00 2016-01-21 21:23:31.375 021 12657.77 26.93 54596.70 88888.00 2016-01-21 21:23:31.500 021 12657.80 26.93 54596.70 88888.00 2016-01-21 21:23:31.625 021 12657.80 26.93 54596.70 88888.00 2016-01-21 21:23:31.750 021 12657.80 26.93 54596.70 88888.00 2016-01-21 21:23:31.875 021 12657.80 26.93 54596.72 88888.00 2016-01-21 21:23:32.000 021 12657.83 26.90 54596.70 88888.00 2016-01-21 21:23:32.125 021 12657.90 26.90 54596.70 88888.00 2016-01-21 21:23:32.250 021 12657.88 26.88 54596.70 88888.00 2016-01-21 21:23:32.375 021 12657.92 26.93 54596.72 88888.00 2016-01-21 21:23:32.500 021 12657.98 26.88 54596.72 88888.00 2016-01-21 21:23:32.625 021 12658.08 26.85 54596.75 88888.00 2016-01-21 21:23:32.750 021 12658.12 26.85 54596.78 88888.00 2016-01-21 21:23:32.875 021 12658.17 26.82 54596.80 88888.00 2016-01-21 21:23:33.000 021 12658.17 26.77 54596.78 88888.00 2016-01-21 21:23:33.125 021 12658.17 26.75 54596.80 88888.00 2016-01-21 21:23:33.250 021 12658.17 26.68 54596.80 88888.00 2016-01-21 21:23:33.375 021 12658.27 26.68 54596.80 88888.00 2016-01-21 21:23:33.500 021 12658.33 26.68 54596.80 88888.00 2016-01-21 21:23:33.625 021 12658.38 26.68 54596.82 88888.00 2016-01-21 21:23:33.750 021 12658.42 26.65 54596.80 88888.00 2016-01-21 21:23:33.875 021 12658.40 26.65 54596.82 88888.00 2016-01-21 21:23:34.000 021 12658.38 26.57 54596.88 88888.00 2016-01-21 21:23:34.125 021 12658.35 26.52 54596.88 88888.00 2016-01-21 21:23:34.250 021 12658.27 26.48 54596.88 88888.00 2016-01-21 21:23:34.375 021 12658.30 26.45 54596.88 88888.00 2016-01-21 21:23:34.500 021 12658.30 26.43 54596.85 88888.00 2016-01-21 21:23:34.625 021 12658.38 26.40 54596.88 88888.00 2016-01-21 21:23:34.750 021 12658.42 26.32 54596.88 88888.00 2016-01-21 21:23:34.875 021 12658.35 26.32 54596.90 88888.00 2016-01-21 21:23:35.000 021 12658.30 26.25 54596.88 88888.00 2016-01-21 21:23:35.125 021 12658.35 26.18 54596.90 88888.00 2016-01-21 21:23:35.250 021 12658.42 26.12 54596.95 88888.00 2016-01-21 21:23:35.375 021 12658.50 26.12 54596.97 88888.00 2016-01-21 21:23:35.500 021 12658.52 26.05 54596.97 88888.00 2016-01-21 21:23:35.625 021 12658.50 25.98 54596.95 88888.00 2016-01-21 21:23:35.750 021 12658.52 25.95 54596.97 88888.00 2016-01-21 21:23:35.875 021 12658.60 25.93 54596.95 88888.00 2016-01-21 21:23:36.000 021 12658.67 25.85 54596.93 88888.00 2016-01-21 21:23:36.125 021 12658.70 25.82 54596.97 88888.00 2016-01-21 21:23:36.250 021 12658.75 25.77 54597.00 88888.00 2016-01-21 21:23:36.375 021 12658.75 25.73 54596.97 88888.00 2016-01-21 21:23:36.500 021 12658.73 25.68 54597.00 88888.00 2016-01-21 21:23:36.625 021 12658.77 25.68 54597.00 88888.00 2016-01-21 21:23:36.750 021 12658.85 25.65 54597.00 88888.00 2016-01-21 21:23:36.875 021 12658.88 25.60 54597.03 88888.00 2016-01-21 21:23:37.000 021 12658.92 25.55 54597.03 88888.00 2016-01-21 21:23:37.125 021 12658.90 25.52 54597.03 88888.00 2016-01-21 21:23:37.250 021 12658.85 25.50 54597.03 88888.00 2016-01-21 21:23:37.375 021 12658.88 25.48 54597.00 88888.00 2016-01-21 21:23:37.500 021 12658.95 25.48 54597.03 88888.00 2016-01-21 21:23:37.625 021 12659.00 25.43 54597.03 88888.00 2016-01-21 21:23:37.750 021 12659.08 25.43 54597.03 88888.00 2016-01-21 21:23:37.875 021 12659.05 25.40 54597.05 88888.00 2016-01-21 21:23:38.000 021 12659.00 25.35 54597.03 88888.00 2016-01-21 21:23:38.125 021 12659.05 25.38 54597.05 88888.00 2016-01-21 21:23:38.250 021 12659.05 25.38 54597.07 88888.00 2016-01-21 21:23:38.375 021 12659.15 25.35 54597.10 88888.00 2016-01-21 21:23:38.500 021 12659.12 25.30 54597.07 88888.00 2016-01-21 21:23:38.625 021 12659.08 25.23 54597.07 88888.00 2016-01-21 21:23:38.750 021 12659.02 25.20 54597.07 88888.00 2016-01-21 21:23:38.875 021 12659.02 25.23 54597.10 88888.00 2016-01-21 21:23:39.000 021 12659.05 25.15 54597.07 88888.00 2016-01-21 21:23:39.125 021 12659.02 25.20 54597.10 88888.00 2016-01-21 21:23:39.250 021 12659.10 25.20 54597.10 88888.00 2016-01-21 21:23:39.375 021 12659.15 25.15 54597.10 88888.00 2016-01-21 21:23:39.500 021 12659.10 25.12 54597.10 88888.00 2016-01-21 21:23:39.625 021 12659.05 25.15 54597.12 88888.00 2016-01-21 21:23:39.750 021 12659.08 25.12 54597.15 88888.00 2016-01-21 21:23:39.875 021 12659.05 25.05 54597.15 88888.00 2016-01-21 21:23:40.000 021 12659.00 25.10 54597.12 88888.00 2016-01-21 21:23:40.125 021 12658.98 25.07 54597.12 88888.00 2016-01-21 21:23:40.250 021 12658.90 25.02 54597.15 88888.00 2016-01-21 21:23:40.375 021 12658.90 25.05 54597.15 88888.00 2016-01-21 21:23:40.500 021 12658.92 25.07 54597.15 88888.00 2016-01-21 21:23:40.625 021 12658.98 25.07 54597.18 88888.00 2016-01-21 21:23:40.750 021 12658.95 25.05 54597.18 88888.00 2016-01-21 21:23:40.875 021 12658.85 25.07 54597.18 88888.00 2016-01-21 21:23:41.000 021 12658.85 25.10 54597.20 88888.00 2016-01-21 21:23:41.125 021 12658.85 25.10 54597.20 88888.00 2016-01-21 21:23:41.250 021 12658.88 25.07 54597.20 88888.00 2016-01-21 21:23:41.375 021 12658.95 25.07 54597.22 88888.00 2016-01-21 21:23:41.500 021 12658.90 25.05 54597.22 88888.00 2016-01-21 21:23:41.625 021 12658.85 25.05 54597.22 88888.00 2016-01-21 21:23:41.750 021 12658.85 25.02 54597.25 88888.00 2016-01-21 21:23:41.875 021 12658.92 24.98 54597.28 88888.00 2016-01-21 21:23:42.000 021 12658.92 24.98 54597.25 88888.00 2016-01-21 21:23:42.125 021 12658.85 25.00 54597.28 88888.00 2016-01-21 21:23:42.250 021 12658.77 24.95 54597.28 88888.00 2016-01-21 21:23:42.375 021 12658.75 24.95 54597.28 88888.00 2016-01-21 21:23:42.500 021 12658.77 24.95 54597.30 88888.00 2016-01-21 21:23:42.625 021 12658.77 24.95 54597.32 88888.00 2016-01-21 21:23:42.750 021 12658.80 24.93 54597.30 88888.00 2016-01-21 21:23:42.875 021 12658.80 24.90 54597.32 88888.00 2016-01-21 21:23:43.000 021 12658.83 24.88 54597.32 88888.00 2016-01-21 21:23:43.125 021 12658.88 24.85 54597.32 88888.00 2016-01-21 21:23:43.250 021 12658.88 24.77 54597.35 88888.00 2016-01-21 21:23:43.375 021 12658.92 24.77 54597.35 88888.00 2016-01-21 21:23:43.500 021 12658.98 24.75 54597.35 88888.00 2016-01-21 21:23:43.625 021 12658.98 24.70 54597.38 88888.00 2016-01-21 21:23:43.750 021 12659.00 24.68 54597.35 88888.00 2016-01-21 21:23:43.875 021 12659.02 24.68 54597.40 88888.00 2016-01-21 21:23:44.000 021 12659.08 24.60 54597.38 88888.00 2016-01-21 21:23:44.125 021 12659.08 24.57 54597.38 88888.00 2016-01-21 21:23:44.250 021 12659.10 24.48 54597.38 88888.00 2016-01-21 21:23:44.375 021 12659.12 24.45 54597.38 88888.00 2016-01-21 21:23:44.500 021 12659.17 24.35 54597.38 88888.00 2016-01-21 21:23:44.625 021 12659.20 24.30 54597.43 88888.00 2016-01-21 21:23:44.750 021 12659.20 24.25 54597.45 88888.00 2016-01-21 21:23:44.875 021 12659.20 24.18 54597.43 88888.00 2016-01-21 21:23:45.000 021 12659.17 24.12 54597.45 88888.00 2016-01-21 21:23:45.125 021 12659.23 24.12 54597.47 88888.00 2016-01-21 21:23:45.250 021 12659.25 24.05 54597.50 88888.00 2016-01-21 21:23:45.375 021 12659.30 24.00 54597.50 88888.00 2016-01-21 21:23:45.500 021 12659.33 23.93 54597.50 88888.00 2016-01-21 21:23:45.625 021 12659.38 23.85 54597.50 88888.00 2016-01-21 21:23:45.750 021 12659.38 23.77 54597.50 88888.00 2016-01-21 21:23:45.875 021 12659.42 23.75 54597.50 88888.00 2016-01-21 21:23:46.000 021 12659.40 23.70 54597.53 88888.00 2016-01-21 21:23:46.125 021 12659.30 23.70 54597.53 88888.00 2016-01-21 21:23:46.250 021 12659.33 23.55 54597.53 88888.00 2016-01-21 21:23:46.375 021 12659.40 23.55 54597.53 88888.00 2016-01-21 21:23:46.500 021 12659.40 23.52 54597.55 88888.00 2016-01-21 21:23:46.625 021 12659.38 23.45 54597.55 88888.00 2016-01-21 21:23:46.750 021 12659.35 23.43 54597.55 88888.00 2016-01-21 21:23:46.875 021 12659.35 23.38 54597.57 88888.00 2016-01-21 21:23:47.000 021 12659.33 23.35 54597.57 88888.00 2016-01-21 21:23:47.125 021 12659.35 23.30 54597.57 88888.00 2016-01-21 21:23:47.250 021 12659.33 23.30 54597.57 88888.00 2016-01-21 21:23:47.375 021 12659.38 23.32 54597.55 88888.00 2016-01-21 21:23:47.500 021 12659.38 23.27 54597.57 88888.00 2016-01-21 21:23:47.625 021 12659.35 23.27 54597.60 88888.00 2016-01-21 21:23:47.750 021 12659.30 23.32 54597.60 88888.00 2016-01-21 21:23:47.875 021 12659.25 23.32 54597.60 88888.00 2016-01-21 21:23:48.000 021 12659.20 23.30 54597.57 88888.00 2016-01-21 21:23:48.125 021 12659.17 23.32 54597.60 88888.00 2016-01-21 21:23:48.250 021 12659.23 23.32 54597.62 88888.00 2016-01-21 21:23:48.375 021 12659.27 23.35 54597.60 88888.00 2016-01-21 21:23:48.500 021 12659.20 23.35 54597.60 88888.00 2016-01-21 21:23:48.625 021 12659.17 23.35 54597.57 88888.00 2016-01-21 21:23:48.750 021 12659.17 23.43 54597.57 88888.00 2016-01-21 21:23:48.875 021 12659.12 23.48 54597.60 88888.00 2016-01-21 21:23:49.000 021 12659.10 23.48 54597.62 88888.00 2016-01-21 21:23:49.125 021 12659.08 23.48 54597.65 88888.00 2016-01-21 21:23:49.250 021 12659.02 23.52 54597.62 88888.00 2016-01-21 21:23:49.375 021 12659.02 23.52 54597.60 88888.00 2016-01-21 21:23:49.500 021 12658.98 23.45 54597.60 88888.00 2016-01-21 21:23:49.625 021 12658.92 23.45 54597.62 88888.00 2016-01-21 21:23:49.750 021 12658.90 23.35 54597.62 88888.00 2016-01-21 21:23:49.875 021 12658.85 23.27 54597.62 88888.00 2016-01-21 21:23:50.000 021 12658.83 23.23 54597.62 88888.00 2016-01-21 21:23:50.125 021 12658.80 23.18 54597.62 88888.00 2016-01-21 21:23:50.250 021 12658.83 23.10 54597.62 88888.00 2016-01-21 21:23:50.375 021 12658.83 23.07 54597.65 88888.00 2016-01-21 21:23:50.500 021 12658.85 23.07 54597.65 88888.00 2016-01-21 21:23:50.625 021 12658.77 23.02 54597.65 88888.00 2016-01-21 21:23:50.750 021 12658.83 22.98 54597.68 88888.00 2016-01-21 21:23:50.875 021 12658.80 22.95 54597.72 88888.00 2016-01-21 21:23:51.000 021 12658.75 22.98 54597.72 88888.00 2016-01-21 21:23:51.125 021 12658.70 22.98 54597.72 88888.00 2016-01-21 21:23:51.250 021 12658.62 22.93 54597.72 88888.00 2016-01-21 21:23:51.375 021 12658.60 22.85 54597.80 88888.00 2016-01-21 21:23:51.500 021 12658.52 22.85 54597.80 88888.00 2016-01-21 21:23:51.625 021 12658.45 22.85 54597.78 88888.00 2016-01-21 21:23:51.750 021 12658.40 22.88 54597.82 88888.00 2016-01-21 21:23:51.875 021 12658.35 22.90 54597.82 88888.00 2016-01-21 21:23:52.000 021 12658.35 22.90 54597.85 88888.00 2016-01-21 21:23:52.125 021 12658.30 22.90 54597.88 88888.00 2016-01-21 21:23:52.250 021 12658.17 22.93 54597.90 88888.00 2016-01-21 21:23:52.375 021 12658.15 22.98 54597.85 88888.00 2016-01-21 21:23:52.500 021 12658.15 23.00 54597.85 88888.00 2016-01-21 21:23:52.625 021 12658.20 23.05 54597.85 88888.00 2016-01-21 21:23:52.750 021 12658.23 23.07 54597.85 88888.00 2016-01-21 21:23:52.875 021 12658.17 23.10 54597.88 88888.00 2016-01-21 21:23:53.000 021 12658.08 23.15 54597.85 88888.00 2016-01-21 21:23:53.125 021 12657.98 23.20 54597.88 88888.00 2016-01-21 21:23:53.250 021 12657.98 23.23 54597.88 88888.00 2016-01-21 21:23:53.375 021 12658.02 23.27 54597.93 88888.00 2016-01-21 21:23:53.500 021 12658.05 23.35 54597.93 88888.00 2016-01-21 21:23:53.625 021 12658.00 23.40 54597.95 88888.00 2016-01-21 21:23:53.750 021 12657.95 23.43 54597.90 88888.00 2016-01-21 21:23:53.875 021 12657.85 23.48 54597.93 88888.00 2016-01-21 21:23:54.000 021 12657.77 23.52 54597.93 88888.00 2016-01-21 21:23:54.125 021 12657.75 23.57 54597.95 88888.00 2016-01-21 21:23:54.250 021 12657.67 23.68 54597.93 88888.00 2016-01-21 21:23:54.375 021 12657.62 23.70 54597.95 88888.00 2016-01-21 21:23:54.500 021 12657.58 23.75 54597.95 88888.00 2016-01-21 21:23:54.625 021 12657.58 23.80 54597.97 88888.00 2016-01-21 21:23:54.750 021 12657.52 23.88 54598.00 88888.00 2016-01-21 21:23:54.875 021 12657.38 23.93 54597.95 88888.00 2016-01-21 21:23:55.000 021 12657.27 24.00 54597.95 88888.00 2016-01-21 21:23:55.125 021 12657.25 24.05 54597.95 88888.00 2016-01-21 21:23:55.250 021 12657.27 24.15 54597.95 88888.00 2016-01-21 21:23:55.375 021 12657.27 24.23 54597.95 88888.00 2016-01-21 21:23:55.500 021 12657.23 24.30 54597.95 88888.00 2016-01-21 21:23:55.625 021 12657.10 24.38 54597.95 88888.00 2016-01-21 21:23:55.750 021 12657.05 24.45 54597.97 88888.00 2016-01-21 21:23:55.875 021 12657.00 24.57 54597.93 88888.00 2016-01-21 21:23:56.000 021 12657.02 24.65 54597.93 88888.00 2016-01-21 21:23:56.125 021 12657.02 24.73 54597.93 88888.00 2016-01-21 21:23:56.250 021 12657.00 24.77 54597.93 88888.00 2016-01-21 21:23:56.375 021 12656.88 24.82 54597.95 88888.00 2016-01-21 21:23:56.500 021 12656.73 24.88 54597.95 88888.00 2016-01-21 21:23:56.625 021 12656.67 24.90 54597.95 88888.00 2016-01-21 21:23:56.750 021 12656.60 25.00 54597.97 88888.00 2016-01-21 21:23:56.875 021 12656.52 25.05 54597.95 88888.00 2016-01-21 21:23:57.000 021 12656.48 25.12 54597.97 88888.00 2016-01-21 21:23:57.125 021 12656.45 25.25 54597.97 88888.00 2016-01-21 21:23:57.250 021 12656.38 25.35 54598.00 88888.00 2016-01-21 21:23:57.375 021 12656.35 25.45 54597.97 88888.00 2016-01-21 21:23:57.500 021 12656.33 25.55 54598.00 88888.00 2016-01-21 21:23:57.625 021 12656.30 25.62 54597.97 88888.00 2016-01-21 21:23:57.750 021 12656.30 25.70 54597.97 88888.00 2016-01-21 21:23:57.875 021 12656.33 25.80 54598.00 88888.00 2016-01-21 21:23:58.000 021 12656.30 25.90 54598.00 88888.00 2016-01-21 21:23:58.125 021 12656.25 26.00 54598.00 88888.00 2016-01-21 21:23:58.250 021 12656.15 26.12 54597.97 88888.00 2016-01-21 21:23:58.375 021 12656.08 26.20 54598.00 88888.00 2016-01-21 21:23:58.500 021 12656.10 26.32 54597.97 88888.00 2016-01-21 21:23:58.625 021 12656.10 26.43 54597.97 88888.00 2016-01-21 21:23:58.750 021 12656.02 26.52 54597.95 88888.00 2016-01-21 21:23:58.875 021 12655.98 26.60 54597.95 88888.00 2016-01-21 21:23:59.000 021 12655.90 26.68 54597.95 88888.00 2016-01-21 21:23:59.125 021 12655.92 26.80 54597.97 88888.00 2016-01-21 21:23:59.250 021 12655.92 26.90 54597.95 88888.00 2016-01-21 21:23:59.375 021 12655.90 27.00 54597.93 88888.00 2016-01-21 21:23:59.500 021 12655.80 27.10 54597.93 88888.00 2016-01-21 21:23:59.625 021 12655.67 27.20 54597.97 88888.00 2016-01-21 21:23:59.750 021 12655.58 27.25 54597.97 88888.00 2016-01-21 21:23:59.875 021 12655.45 27.32 54597.95 88888.00 2016-01-21 21:24:00.000 021 12655.40 27.45 54597.95 88888.00 2016-01-21 21:24:00.125 021 12655.38 27.60 54597.97 88888.00 2016-01-21 21:24:00.250 021 12655.27 27.70 54597.97 88888.00 2016-01-21 21:24:00.375 021 12655.20 27.77 54597.95 88888.00 2016-01-21 21:24:00.500 021 12655.15 27.88 54597.97 88888.00 2016-01-21 21:24:00.625 021 12655.05 27.95 54597.95 88888.00 2016-01-21 21:24:00.750 021 12654.90 28.02 54597.97 88888.00 2016-01-21 21:24:00.875 021 12654.88 28.12 54597.97 88888.00 2016-01-21 21:24:01.000 021 12654.83 28.25 54597.95 88888.00 2016-01-21 21:24:01.125 021 12654.75 28.40 54597.97 88888.00 2016-01-21 21:24:01.250 021 12654.65 28.57 54597.97 88888.00 2016-01-21 21:24:01.375 021 12654.58 28.70 54598.00 88888.00 2016-01-21 21:24:01.500 021 12654.50 28.82 54597.97 88888.00 2016-01-21 21:24:01.625 021 12654.48 28.93 54597.97 88888.00 2016-01-21 21:24:01.750 021 12654.45 29.07 54598.00 88888.00 2016-01-21 21:24:01.875 021 12654.38 29.20 54598.00 88888.00 2016-01-21 21:24:02.000 021 12654.33 29.32 54597.97 88888.00 2016-01-21 21:24:02.125 021 12654.23 29.48 54598.03 88888.00 2016-01-21 21:24:02.250 021 12654.10 29.62 54598.03 88888.00 2016-01-21 21:24:02.375 021 12654.02 29.75 54598.00 88888.00 2016-01-21 21:24:02.500 021 12653.95 29.85 54598.00 88888.00 2016-01-21 21:24:02.625 021 12653.95 29.95 54598.00 88888.00 2016-01-21 21:24:02.750 021 12653.95 30.07 54598.03 88888.00 2016-01-21 21:24:02.875 021 12653.90 30.15 54598.03 88888.00 2016-01-21 21:24:03.000 021 12653.80 30.23 54598.00 88888.00 2016-01-21 21:24:03.125 021 12653.75 30.32 54598.00 88888.00 2016-01-21 21:24:03.250 021 12653.70 30.43 54598.00 88888.00 2016-01-21 21:24:03.375 021 12653.75 30.57 54598.03 88888.00 2016-01-21 21:24:03.500 021 12653.75 30.68 54598.05 88888.00 2016-01-21 21:24:03.625 021 12653.65 30.75 54598.03 88888.00 2016-01-21 21:24:03.750 021 12653.58 30.88 54598.00 88888.00 2016-01-21 21:24:03.875 021 12653.45 30.98 54598.03 88888.00 2016-01-21 21:24:04.000 021 12653.45 31.12 54598.05 88888.00 2016-01-21 21:24:04.125 021 12653.35 31.20 54598.03 88888.00 2016-01-21 21:24:04.250 021 12653.23 31.35 54598.05 88888.00 2016-01-21 21:24:04.375 021 12653.17 31.48 54598.03 88888.00 2016-01-21 21:24:04.500 021 12653.08 31.57 54598.07 88888.00 2016-01-21 21:24:04.625 021 12653.02 31.70 54598.07 88888.00 2016-01-21 21:24:04.750 021 12653.00 31.80 54598.05 88888.00 2016-01-21 21:24:04.875 021 12652.92 31.93 54598.05 88888.00 2016-01-21 21:24:05.000 021 12652.88 32.02 54598.05 88888.00 2016-01-21 21:24:05.125 021 12652.83 32.17 54598.07 88888.00 2016-01-21 21:24:05.250 021 12652.67 32.27 54598.07 88888.00 2016-01-21 21:24:05.375 021 12652.65 32.38 54598.07 88888.00 2016-01-21 21:24:05.500 021 12652.65 32.48 54598.07 88888.00 2016-01-21 21:24:05.625 021 12652.58 32.58 54598.12 88888.00 2016-01-21 21:24:05.750 021 12652.40 32.65 54598.15 88888.00 2016-01-21 21:24:05.875 021 12652.25 32.73 54598.15 88888.00 2016-01-21 21:24:06.000 021 12652.10 32.83 54598.12 88888.00 2016-01-21 21:24:06.125 021 12652.02 32.95 54598.15 88888.00 2016-01-21 21:24:06.250 021 12652.02 33.05 54598.20 88888.00 2016-01-21 21:24:06.375 021 12651.95 33.12 54598.25 88888.00 2016-01-21 21:24:06.500 021 12651.85 33.23 54598.22 88888.00 2016-01-21 21:24:06.625 021 12651.75 33.33 54598.22 88888.00 2016-01-21 21:24:06.750 021 12651.70 33.42 54598.22 88888.00 2016-01-21 21:24:06.875 021 12651.67 33.50 54598.22 88888.00 2016-01-21 21:24:07.000 021 12651.60 33.60 54598.20 88888.00 2016-01-21 21:24:07.125 021 12651.50 33.77 54598.25 88888.00 2016-01-21 21:24:07.250 021 12651.48 33.92 54598.25 88888.00 2016-01-21 21:24:07.375 021 12651.42 33.98 54598.22 88888.00 2016-01-21 21:24:07.500 021 12651.35 34.02 54598.22 88888.00 2016-01-21 21:24:07.625 021 12651.30 34.17 54598.28 88888.00 2016-01-21 21:24:07.750 021 12651.23 34.30 54598.30 88888.00 2016-01-21 21:24:07.875 021 12651.12 34.35 54598.30 88888.00 2016-01-21 21:24:08.000 021 12651.12 34.42 54598.28 88888.00 2016-01-21 21:24:08.125 021 12651.08 34.50 54598.28 88888.00 2016-01-21 21:24:08.250 021 12650.98 34.58 54598.30 88888.00 2016-01-21 21:24:08.375 021 12650.92 34.67 54598.30 88888.00 2016-01-21 21:24:08.500 021 12650.88 34.80 54598.32 88888.00 2016-01-21 21:24:08.625 021 12650.88 34.90 54598.30 88888.00 2016-01-21 21:24:08.750 021 12650.85 35.05 54598.30 88888.00 2016-01-21 21:24:08.875 021 12650.70 35.17 54598.32 88888.00 2016-01-21 21:24:09.000 021 12650.65 35.25 54598.35 88888.00 2016-01-21 21:24:09.125 021 12650.60 35.35 54598.32 88888.00 2016-01-21 21:24:09.250 021 12650.60 35.48 54598.32 88888.00 2016-01-21 21:24:09.375 021 12650.60 35.60 54598.32 88888.00 2016-01-21 21:24:09.500 021 12650.55 35.73 54598.32 88888.00 2016-01-21 21:24:09.625 021 12650.50 35.85 54598.35 88888.00 2016-01-21 21:24:09.750 021 12650.45 35.95 54598.35 88888.00 2016-01-21 21:24:09.875 021 12650.30 36.02 54598.32 88888.00 2016-01-21 21:24:10.000 021 12650.27 36.12 54598.32 88888.00 2016-01-21 21:24:10.125 021 12650.25 36.17 54598.38 88888.00 2016-01-21 21:24:10.250 021 12650.17 36.33 54598.38 88888.00 2016-01-21 21:24:10.375 021 12650.05 36.40 54598.38 88888.00 2016-01-21 21:24:10.500 021 12649.95 36.52 54598.38 88888.00 2016-01-21 21:24:10.625 021 12649.90 36.60 54598.38 88888.00 2016-01-21 21:24:10.750 021 12649.83 36.70 54598.38 88888.00 2016-01-21 21:24:10.875 021 12649.80 36.83 54598.40 88888.00 2016-01-21 21:24:11.000 021 12649.80 36.95 54598.43 88888.00 2016-01-21 21:24:11.125 021 12649.70 37.02 54598.43 88888.00 2016-01-21 21:24:11.250 021 12649.62 37.17 54598.43 88888.00 2016-01-21 21:24:11.375 021 12649.58 37.23 54598.45 88888.00 2016-01-21 21:24:11.500 021 12649.48 37.27 54598.43 88888.00 2016-01-21 21:24:11.625 021 12649.38 37.40 54598.40 88888.00 2016-01-21 21:24:11.750 021 12649.27 37.50 54598.43 88888.00 2016-01-21 21:24:11.875 021 12649.17 37.55 54598.43 88888.00 2016-01-21 21:24:12.000 021 12649.12 37.60 54598.43 88888.00 2016-01-21 21:24:12.125 021 12649.10 37.70 54598.45 88888.00 2016-01-21 21:24:12.250 021 12649.05 37.83 54598.47 88888.00 2016-01-21 21:24:12.375 021 12648.98 37.90 54598.45 88888.00 2016-01-21 21:24:12.500 021 12648.90 37.98 54598.47 88888.00 2016-01-21 21:24:12.625 021 12648.85 38.08 54598.47 88888.00 2016-01-21 21:24:12.750 021 12648.80 38.23 54598.47 88888.00 2016-01-21 21:24:12.875 021 12648.75 38.33 54598.50 88888.00 2016-01-21 21:24:13.000 021 12648.70 38.40 54598.45 88888.00 2016-01-21 21:24:13.125 021 12648.65 38.48 54598.45 88888.00 2016-01-21 21:24:13.250 021 12648.58 38.58 54598.47 88888.00 2016-01-21 21:24:13.375 021 12648.60 38.67 54598.47 88888.00 2016-01-21 21:24:13.500 021 12648.52 38.77 54598.45 88888.00 2016-01-21 21:24:13.625 021 12648.48 38.90 54598.47 88888.00 2016-01-21 21:24:13.750 021 12648.42 39.02 54598.45 88888.00 2016-01-21 21:24:13.875 021 12648.35 39.12 54598.45 88888.00 2016-01-21 21:24:14.000 021 12648.30 39.25 54598.43 88888.00 2016-01-21 21:24:14.125 021 12648.33 39.38 54598.47 88888.00 2016-01-21 21:24:14.250 021 12648.35 39.58 54598.50 88888.00 2016-01-21 21:24:14.375 021 12648.42 39.73 54598.50 88888.00 2016-01-21 21:24:14.500 021 12648.40 39.88 54598.47 88888.00 2016-01-21 21:24:14.625 021 12648.33 39.98 54598.47 88888.00 2016-01-21 21:24:14.750 021 12648.33 40.08 54598.47 88888.00 2016-01-21 21:24:14.875 021 12648.27 40.20 54598.47 88888.00 2016-01-21 21:24:15.000 021 12648.25 40.33 54598.47 88888.00 2016-01-21 21:24:15.125 021 12648.23 40.42 54598.45 88888.00 2016-01-21 21:24:15.250 021 12648.23 40.55 54598.45 88888.00 2016-01-21 21:24:15.375 021 12648.25 40.62 54598.47 88888.00 2016-01-21 21:24:15.500 021 12648.15 40.70 54598.47 88888.00 2016-01-21 21:24:15.625 021 12648.08 40.83 54598.50 88888.00 2016-01-21 21:24:15.750 021 12648.02 40.90 54598.53 88888.00 2016-01-21 21:24:15.875 021 12647.92 40.98 54598.50 88888.00 2016-01-21 21:24:16.000 021 12647.95 41.08 54598.50 88888.00 2016-01-21 21:24:16.125 021 12647.98 41.17 54598.53 88888.00 2016-01-21 21:24:16.250 021 12647.90 41.33 54598.53 88888.00 2016-01-21 21:24:16.375 021 12647.88 41.40 54598.53 88888.00 2016-01-21 21:24:16.500 021 12647.83 41.50 54598.53 88888.00 2016-01-21 21:24:16.625 021 12647.80 41.55 54598.53 88888.00 2016-01-21 21:24:16.750 021 12647.83 41.60 54598.57 88888.00 2016-01-21 21:24:16.875 021 12647.83 41.73 54598.60 88888.00 2016-01-21 21:24:17.000 021 12647.80 41.80 54598.57 88888.00 2016-01-21 21:24:17.125 021 12647.65 41.90 54598.60 88888.00 2016-01-21 21:24:17.250 021 12647.58 41.95 54598.60 88888.00 2016-01-21 21:24:17.375 021 12647.62 42.05 54598.62 88888.00 2016-01-21 21:24:17.500 021 12647.65 42.10 54598.62 88888.00 2016-01-21 21:24:17.625 021 12647.62 42.15 54598.60 88888.00 2016-01-21 21:24:17.750 021 12647.60 42.23 54598.60 88888.00 2016-01-21 21:24:17.875 021 12647.60 42.27 54598.62 88888.00 2016-01-21 21:24:18.000 021 12647.50 42.38 54598.62 88888.00 2016-01-21 21:24:18.125 021 12647.52 42.48 54598.65 88888.00 2016-01-21 21:24:18.250 021 12647.58 42.55 54598.65 88888.00 2016-01-21 21:24:18.375 021 12647.58 42.62 54598.65 88888.00 2016-01-21 21:24:18.500 021 12647.60 42.65 54598.65 88888.00 2016-01-21 21:24:18.625 021 12647.62 42.65 54598.65 88888.00 2016-01-21 21:24:18.750 021 12647.67 42.70 54598.65 88888.00 2016-01-21 21:24:18.875 021 12647.67 42.80 54598.68 88888.00 2016-01-21 21:24:19.000 021 12647.67 42.88 54598.65 88888.00 2016-01-21 21:24:19.125 021 12647.70 42.90 54598.68 88888.00 2016-01-21 21:24:19.250 021 12647.70 42.95 54598.70 88888.00 2016-01-21 21:24:19.375 021 12647.65 42.98 54598.70 88888.00 2016-01-21 21:24:19.500 021 12647.67 43.08 54598.70 88888.00 2016-01-21 21:24:19.625 021 12647.70 43.12 54598.70 88888.00 2016-01-21 21:24:19.750 021 12647.70 43.20 54598.72 88888.00 2016-01-21 21:24:19.875 021 12647.70 43.25 54598.75 88888.00 2016-01-21 21:24:20.000 021 12647.70 43.30 54598.72 88888.00 2016-01-21 21:24:20.125 021 12647.75 43.33 54598.75 88888.00 2016-01-21 21:24:20.250 021 12647.85 43.38 54598.72 88888.00 2016-01-21 21:24:20.375 021 12647.85 43.40 54598.75 88888.00 2016-01-21 21:24:20.500 021 12647.77 43.45 54598.72 88888.00 2016-01-21 21:24:20.625 021 12647.75 43.55 54598.75 88888.00 2016-01-21 21:24:20.750 021 12647.75 43.58 54598.75 88888.00 2016-01-21 21:24:20.875 021 12647.80 43.60 54598.75 88888.00 2016-01-21 21:24:21.000 021 12647.77 43.65 54598.75 88888.00 2016-01-21 21:24:21.125 021 12647.67 43.67 54598.80 88888.00 2016-01-21 21:24:21.250 021 12647.62 43.62 54598.80 88888.00 2016-01-21 21:24:21.375 021 12647.65 43.62 54598.78 88888.00 2016-01-21 21:24:21.500 021 12647.67 43.65 54598.80 88888.00 2016-01-21 21:24:21.625 021 12647.65 43.75 54598.80 88888.00 2016-01-21 21:24:21.750 021 12647.58 43.77 54598.80 88888.00 2016-01-21 21:24:21.875 021 12647.60 43.77 54598.80 88888.00 2016-01-21 21:24:22.000 021 12647.62 43.80 54598.78 88888.00 2016-01-21 21:24:22.125 021 12647.60 43.88 54598.80 88888.00 2016-01-21 21:24:22.250 021 12647.62 43.85 54598.82 88888.00 2016-01-21 21:24:22.375 021 12647.73 43.90 54598.82 88888.00 2016-01-21 21:24:22.500 021 12647.70 43.92 54598.82 88888.00 2016-01-21 21:24:22.625 021 12647.70 43.92 54598.82 88888.00 2016-01-21 21:24:22.750 021 12647.70 43.98 54598.85 88888.00 2016-01-21 21:24:22.875 021 12647.73 44.00 54598.85 88888.00 2016-01-21 21:24:23.000 021 12647.77 44.02 54598.80 88888.00 2016-01-21 21:24:23.125 021 12647.77 44.08 54598.82 88888.00 2016-01-21 21:24:23.250 021 12647.83 44.17 54598.85 88888.00 2016-01-21 21:24:23.375 021 12647.85 44.23 54598.82 88888.00 2016-01-21 21:24:23.500 021 12647.80 44.27 54598.82 88888.00 2016-01-21 21:24:23.625 021 12647.75 44.27 54598.82 88888.00 2016-01-21 21:24:23.750 021 12647.80 44.30 54598.82 88888.00 2016-01-21 21:24:23.875 021 12647.83 44.35 54598.85 88888.00 2016-01-21 21:24:24.000 021 12647.80 44.38 54598.85 88888.00 2016-01-21 21:24:24.125 021 12647.83 44.45 54598.88 88888.00 2016-01-21 21:24:24.250 021 12647.88 44.52 54598.88 88888.00 2016-01-21 21:24:24.375 021 12647.92 44.62 54598.85 88888.00 2016-01-21 21:24:24.500 021 12647.88 44.65 54598.85 88888.00 2016-01-21 21:24:24.625 021 12647.85 44.67 54598.85 88888.00 2016-01-21 21:24:24.750 021 12647.92 44.75 54598.88 88888.00 2016-01-21 21:24:24.875 021 12647.92 44.75 54598.88 88888.00 2016-01-21 21:24:25.000 021 12647.98 44.75 54598.88 88888.00 2016-01-21 21:24:25.125 021 12647.95 44.77 54598.88 88888.00 2016-01-21 21:24:25.250 021 12647.92 44.80 54598.88 88888.00 2016-01-21 21:24:25.375 021 12648.00 44.83 54598.85 88888.00 2016-01-21 21:24:25.500 021 12648.00 44.85 54598.88 88888.00 2016-01-21 21:24:25.625 021 12647.98 44.85 54598.88 88888.00 2016-01-21 21:24:25.750 021 12647.95 44.83 54598.88 88888.00 2016-01-21 21:24:25.875 021 12648.00 44.85 54598.90 88888.00 2016-01-21 21:24:26.000 021 12648.05 44.85 54598.90 88888.00 2016-01-21 21:24:26.125 021 12648.02 44.88 54598.93 88888.00 2016-01-21 21:24:26.250 021 12648.00 44.90 54598.95 88888.00 2016-01-21 21:24:26.375 021 12648.08 44.85 54598.93 88888.00 2016-01-21 21:24:26.500 021 12648.10 44.85 54598.93 88888.00 2016-01-21 21:24:26.625 021 12648.05 44.85 54598.90 88888.00 2016-01-21 21:24:26.750 021 12648.02 44.83 54598.90 88888.00 2016-01-21 21:24:26.875 021 12648.10 44.83 54598.93 88888.00 2016-01-21 21:24:27.000 021 12648.23 44.88 54598.95 88888.00 2016-01-21 21:24:27.125 021 12648.27 44.90 54599.00 88888.00 2016-01-21 21:24:27.250 021 12648.25 44.90 54598.97 88888.00 2016-01-21 21:24:27.375 021 12648.25 44.92 54598.97 88888.00 2016-01-21 21:24:27.500 021 12648.23 44.95 54598.97 88888.00 2016-01-21 21:24:27.625 021 12648.25 44.95 54598.95 88888.00 2016-01-21 21:24:27.750 021 12648.30 44.98 54598.97 88888.00 2016-01-21 21:24:27.875 021 12648.35 44.98 54599.00 88888.00 2016-01-21 21:24:28.000 021 12648.48 44.98 54598.97 88888.00 2016-01-21 21:24:28.125 021 12648.52 44.95 54599.03 88888.00 2016-01-21 21:24:28.250 021 12648.48 44.95 54599.03 88888.00 2016-01-21 21:24:28.375 021 12648.52 44.98 54598.97 88888.00 2016-01-21 21:24:28.500 021 12648.52 45.00 54599.03 88888.00 2016-01-21 21:24:28.625 021 12648.55 44.98 54599.05 88888.00 2016-01-21 21:24:28.750 021 12648.60 45.00 54599.03 88888.00 2016-01-21 21:24:28.875 021 12648.60 45.05 54599.05 88888.00 2016-01-21 21:24:29.000 021 12648.67 45.05 54599.03 88888.00 2016-01-21 21:24:29.125 021 12648.70 45.02 54599.05 88888.00 2016-01-21 21:24:29.250 021 12648.67 45.05 54599.07 88888.00 2016-01-21 21:24:29.375 021 12648.73 45.08 54599.07 88888.00 2016-01-21 21:24:29.500 021 12648.75 45.08 54599.07 88888.00 2016-01-21 21:24:29.625 021 12648.77 45.08 54599.07 88888.00 2016-01-21 21:24:29.750 021 12648.77 45.05 54599.10 88888.00 2016-01-21 21:24:29.875 021 12648.77 45.02 54599.12 88888.00 2016-01-21 21:24:30.000 021 12648.80 44.98 54599.10 88888.00 2016-01-21 21:24:30.125 021 12648.83 44.98 54599.12 88888.00 2016-01-21 21:24:30.250 021 12648.83 44.92 54599.12 88888.00 2016-01-21 21:24:30.375 021 12648.85 44.90 54599.15 88888.00 2016-01-21 21:24:30.500 021 12648.85 44.90 54599.15 88888.00 2016-01-21 21:24:30.625 021 12648.85 44.90 54599.15 88888.00 2016-01-21 21:24:30.750 021 12648.85 44.90 54599.18 88888.00 2016-01-21 21:24:30.875 021 12648.80 44.85 54599.18 88888.00 2016-01-21 21:24:31.000 021 12648.77 44.83 54599.20 88888.00 2016-01-21 21:24:31.125 021 12648.70 44.80 54599.20 88888.00 2016-01-21 21:24:31.250 021 12648.73 44.80 54599.22 88888.00 2016-01-21 21:24:31.375 021 12648.83 44.80 54599.22 88888.00 2016-01-21 21:24:31.500 021 12648.85 44.77 54599.22 88888.00 2016-01-21 21:24:31.625 021 12648.83 44.75 54599.25 88888.00 2016-01-21 21:24:31.750 021 12648.83 44.67 54599.28 88888.00 2016-01-21 21:24:31.875 021 12648.83 44.60 54599.25 88888.00 2016-01-21 21:24:32.000 021 12648.80 44.50 54599.22 88888.00 2016-01-21 21:24:32.125 021 12648.83 44.48 54599.28 88888.00 2016-01-21 21:24:32.250 021 12648.88 44.38 54599.30 88888.00 2016-01-21 21:24:32.375 021 12648.92 44.35 54599.30 88888.00 2016-01-21 21:24:32.500 021 12648.90 44.35 54599.32 88888.00 2016-01-21 21:24:32.625 021 12648.98 44.27 54599.35 88888.00 2016-01-21 21:24:32.750 021 12649.00 44.17 54599.35 88888.00 2016-01-21 21:24:32.875 021 12649.00 44.12 54599.35 88888.00 2016-01-21 21:24:33.000 021 12649.08 44.10 54599.35 88888.00 2016-01-21 21:24:33.125 021 12649.10 44.10 54599.38 88888.00 2016-01-21 21:24:33.250 021 12649.15 44.10 54599.40 88888.00 2016-01-21 21:24:33.375 021 12649.25 44.08 54599.40 88888.00 2016-01-21 21:24:33.500 021 12649.35 44.05 54599.43 88888.00 2016-01-21 21:24:33.625 021 12649.45 44.02 54599.45 88888.00 2016-01-21 21:24:33.750 021 12649.48 44.05 54599.43 88888.00 2016-01-21 21:24:33.875 021 12649.52 44.00 54599.45 88888.00 2016-01-21 21:24:34.000 021 12649.55 43.98 54599.45 88888.00 2016-01-21 21:24:34.125 021 12649.58 44.00 54599.47 88888.00 2016-01-21 21:24:34.250 021 12649.60 43.98 54599.50 88888.00 2016-01-21 21:24:34.375 021 12649.65 43.95 54599.50 88888.00 2016-01-21 21:24:34.500 021 12649.67 43.95 54599.50 88888.00 2016-01-21 21:24:34.625 021 12649.73 43.92 54599.55 88888.00 2016-01-21 21:24:34.750 021 12649.77 43.92 54599.55 88888.00 2016-01-21 21:24:34.875 021 12649.77 43.95 54599.55 88888.00 2016-01-21 21:24:35.000 021 12649.85 43.95 54599.55 88888.00 2016-01-21 21:24:35.125 021 12649.88 43.90 54599.55 88888.00 2016-01-21 21:24:35.250 021 12649.85 43.88 54599.60 88888.00 2016-01-21 21:24:35.375 021 12649.88 43.88 54599.60 88888.00 2016-01-21 21:24:35.500 021 12649.85 43.85 54599.62 88888.00 2016-01-21 21:24:35.625 021 12649.90 43.77 54599.65 88888.00 2016-01-21 21:24:35.750 021 12649.92 43.75 54599.65 88888.00 2016-01-21 21:24:35.875 021 12649.95 43.70 54599.65 88888.00 2016-01-21 21:24:36.000 021 12649.95 43.65 54599.65 88888.00 2016-01-21 21:24:36.125 021 12650.00 43.58 54599.68 88888.00 2016-01-21 21:24:36.250 021 12650.05 43.50 54599.70 88888.00 2016-01-21 21:24:36.375 021 12650.02 43.48 54599.70 88888.00 2016-01-21 21:24:36.500 021 12650.05 43.45 54599.70 88888.00 2016-01-21 21:24:36.625 021 12650.08 43.40 54599.75 88888.00 2016-01-21 21:24:36.750 021 12650.12 43.35 54599.75 88888.00 2016-01-21 21:24:36.875 021 12650.17 43.33 54599.75 88888.00 2016-01-21 21:24:37.000 021 12650.25 43.30 54599.78 88888.00 2016-01-21 21:24:37.125 021 12650.27 43.20 54599.78 88888.00 2016-01-21 21:24:37.250 021 12650.33 43.12 54599.80 88888.00 2016-01-21 21:24:37.375 021 12650.42 43.08 54599.80 88888.00 2016-01-21 21:24:37.500 021 12650.50 43.00 54599.82 88888.00 2016-01-21 21:24:37.625 021 12650.50 42.90 54599.82 88888.00 2016-01-21 21:24:37.750 021 12650.50 42.83 54599.82 88888.00 2016-01-21 21:24:37.875 021 12650.50 42.77 54599.85 88888.00 2016-01-21 21:24:38.000 021 12650.50 42.73 54599.85 88888.00 2016-01-21 21:24:38.125 021 12650.55 42.65 54599.90 88888.00 2016-01-21 21:24:38.250 021 12650.55 42.55 54599.93 88888.00 2016-01-21 21:24:38.375 021 12650.58 42.55 54599.88 88888.00 2016-01-21 21:24:38.500 021 12650.65 42.48 54599.90 88888.00 2016-01-21 21:24:38.625 021 12650.75 42.42 54599.90 88888.00 2016-01-21 21:24:38.750 021 12650.80 42.40 54599.93 88888.00 2016-01-21 21:24:38.875 021 12650.88 42.35 54599.95 88888.00 2016-01-21 21:24:39.000 021 12650.98 42.33 54599.95 88888.00 2016-01-21 21:24:39.125 021 12651.00 42.27 54599.95 88888.00 2016-01-21 21:24:39.250 021 12650.98 42.25 54599.95 88888.00 2016-01-21 21:24:39.375 021 12651.02 42.23 54599.97 88888.00 2016-01-21 21:24:39.500 021 12651.15 42.17 54599.97 88888.00 2016-01-21 21:24:39.625 021 12651.27 42.10 54599.97 88888.00 2016-01-21 21:24:39.750 021 12651.30 42.05 54599.97 88888.00 2016-01-21 21:24:39.875 021 12651.30 42.02 54599.95 88888.00 2016-01-21 21:24:40.000 021 12651.33 41.98 54599.97 88888.00 2016-01-21 21:24:40.125 021 12651.38 41.90 54600.00 88888.00 2016-01-21 21:24:40.250 021 12651.42 41.85 54600.03 88888.00 2016-01-21 21:24:40.375 021 12651.50 41.83 54600.03 88888.00 2016-01-21 21:24:40.500 021 12651.55 41.75 54600.05 88888.00 2016-01-21 21:24:40.625 021 12651.60 41.70 54600.05 88888.00 2016-01-21 21:24:40.750 021 12651.65 41.67 54600.05 88888.00 2016-01-21 21:24:40.875 021 12651.70 41.62 54600.05 88888.00 2016-01-21 21:24:41.000 021 12651.70 41.55 54600.07 88888.00 2016-01-21 21:24:41.125 021 12651.70 41.50 54600.07 88888.00 2016-01-21 21:24:41.250 021 12651.73 41.42 54600.07 88888.00 2016-01-21 21:24:41.375 021 12651.80 41.42 54600.07 88888.00 2016-01-21 21:24:41.500 021 12651.83 41.35 54600.10 88888.00 2016-01-21 21:24:41.625 021 12651.88 41.30 54600.12 88888.00 2016-01-21 21:24:41.750 021 12651.92 41.23 54600.12 88888.00 2016-01-21 21:24:41.875 021 12651.95 41.20 54600.15 88888.00 2016-01-21 21:24:42.000 021 12651.98 41.17 54600.15 88888.00 2016-01-21 21:24:42.125 021 12652.00 41.12 54600.15 88888.00 2016-01-21 21:24:42.250 021 12652.02 41.08 54600.15 88888.00 2016-01-21 21:24:42.375 021 12652.00 41.02 54600.18 88888.00 2016-01-21 21:24:42.500 021 12652.00 41.00 54600.20 88888.00 2016-01-21 21:24:42.625 021 12652.05 40.95 54600.20 88888.00 2016-01-21 21:24:42.750 021 12652.12 40.88 54600.20 88888.00 2016-01-21 21:24:42.875 021 12652.12 40.80 54600.20 88888.00 2016-01-21 21:24:43.000 021 12652.17 40.70 54600.25 88888.00 2016-01-21 21:24:43.125 021 12652.30 40.65 54600.25 88888.00 2016-01-21 21:24:43.250 021 12652.40 40.55 54600.28 88888.00 2016-01-21 21:24:43.375 021 12652.40 40.52 54600.28 88888.00 2016-01-21 21:24:43.500 021 12652.42 40.45 54600.30 88888.00 2016-01-21 21:24:43.625 021 12652.48 40.42 54600.30 88888.00 2016-01-21 21:24:43.750 021 12652.55 40.40 54600.25 88888.00 2016-01-21 21:24:43.875 021 12652.67 40.40 54600.25 88888.00 2016-01-21 21:24:44.000 021 12652.80 40.38 54600.28 88888.00 2016-01-21 21:24:44.125 021 12652.90 40.33 54600.30 88888.00 2016-01-21 21:24:44.250 021 12652.95 40.30 54600.30 88888.00 2016-01-21 21:24:44.375 021 12652.98 40.30 54600.32 88888.00 2016-01-21 21:24:44.500 021 12653.02 40.30 54600.32 88888.00 2016-01-21 21:24:44.625 021 12653.10 40.23 54600.32 88888.00 2016-01-21 21:24:44.750 021 12653.17 40.17 54600.35 88888.00 2016-01-21 21:24:44.875 021 12653.20 40.15 54600.35 88888.00 2016-01-21 21:24:45.000 021 12653.25 40.15 54600.32 88888.00 2016-01-21 21:24:45.125 021 12653.35 40.12 54600.32 88888.00 2016-01-21 21:24:45.250 021 12653.38 40.12 54600.32 88888.00 2016-01-21 21:24:45.375 021 12653.45 40.10 54600.32 88888.00 2016-01-21 21:24:45.500 021 12653.50 40.08 54600.38 88888.00 2016-01-21 21:24:45.625 021 12653.52 40.05 54600.38 88888.00 2016-01-21 21:24:45.750 021 12653.62 40.02 54600.40 88888.00 2016-01-21 21:24:45.875 021 12653.75 39.98 54600.40 88888.00 2016-01-21 21:24:46.000 021 12653.80 39.92 54600.43 88888.00 2016-01-21 21:24:46.125 021 12653.83 39.88 54600.45 88888.00 2016-01-21 21:24:46.250 021 12653.83 39.80 54600.45 88888.00 2016-01-21 21:24:46.375 021 12653.85 39.77 54600.45 88888.00 2016-01-21 21:24:46.500 021 12653.92 39.70 54600.43 88888.00 2016-01-21 21:24:46.625 021 12653.90 39.70 54600.45 88888.00 2016-01-21 21:24:46.750 021 12653.88 39.62 54600.47 88888.00 2016-01-21 21:24:46.875 021 12653.90 39.55 54600.47 88888.00 2016-01-21 21:24:47.000 021 12653.98 39.50 54600.47 88888.00 2016-01-21 21:24:47.125 021 12654.05 39.48 54600.50 88888.00 2016-01-21 21:24:47.250 021 12654.10 39.45 54600.55 88888.00 2016-01-21 21:24:47.375 021 12654.05 39.42 54600.53 88888.00 2016-01-21 21:24:47.500 021 12654.10 39.40 54600.53 88888.00 2016-01-21 21:24:47.625 021 12654.17 39.33 54600.53 88888.00 2016-01-21 21:24:47.750 021 12654.20 39.30 54600.55 88888.00 2016-01-21 21:24:47.875 021 12654.17 39.25 54600.55 88888.00 2016-01-21 21:24:48.000 021 12654.25 39.17 54600.55 88888.00 2016-01-21 21:24:48.125 021 12654.25 39.15 54600.57 88888.00 2016-01-21 21:24:48.250 021 12654.27 39.10 54600.60 88888.00 2016-01-21 21:24:48.375 021 12654.35 39.05 54600.65 88888.00 2016-01-21 21:24:48.500 021 12654.33 38.95 54600.62 88888.00 2016-01-21 21:24:48.625 021 12654.38 38.88 54600.65 88888.00 2016-01-21 21:24:48.750 021 12654.40 38.80 54600.68 88888.00 2016-01-21 21:24:48.875 021 12654.42 38.75 54600.70 88888.00 2016-01-21 21:24:49.000 021 12654.45 38.67 54600.70 88888.00 2016-01-21 21:24:49.125 021 12654.52 38.62 54600.72 88888.00 2016-01-21 21:24:49.250 021 12654.52 38.58 54600.75 88888.00 2016-01-21 21:24:49.375 021 12654.58 38.55 54600.75 88888.00 2016-01-21 21:24:49.500 021 12654.65 38.52 54600.75 88888.00 2016-01-21 21:24:49.625 021 12654.70 38.50 54600.80 88888.00 2016-01-21 21:24:49.750 021 12654.75 38.45 54600.78 88888.00 2016-01-21 21:24:49.875 021 12654.77 38.38 54600.78 88888.00 2016-01-21 21:24:50.000 021 12654.77 38.30 54600.80 88888.00 2016-01-21 21:24:50.125 021 12654.90 38.25 54600.82 88888.00 2016-01-21 21:24:50.250 021 12654.98 38.20 54600.82 88888.00 2016-01-21 21:24:50.375 021 12655.08 38.12 54600.85 88888.00 2016-01-21 21:24:50.500 021 12655.10 38.08 54600.88 88888.00 2016-01-21 21:24:50.625 021 12655.17 38.02 54600.90 88888.00 2016-01-21 21:24:50.750 021 12655.23 38.00 54600.93 88888.00 2016-01-21 21:24:50.875 021 12655.25 37.92 54600.88 88888.00 2016-01-21 21:24:51.000 021 12655.27 37.80 54600.90 88888.00 2016-01-21 21:24:51.125 021 12655.35 37.73 54600.93 88888.00 2016-01-21 21:24:51.250 021 12655.45 37.67 54600.97 88888.00 2016-01-21 21:24:51.375 021 12655.58 37.65 54601.00 88888.00 2016-01-21 21:24:51.500 021 12655.58 37.55 54601.03 88888.00 2016-01-21 21:24:51.625 021 12655.60 37.50 54601.00 88888.00 2016-01-21 21:24:51.750 021 12655.62 37.48 54601.00 88888.00 2016-01-21 21:24:51.875 021 12655.80 37.40 54601.03 88888.00 2016-01-21 21:24:52.000 021 12655.88 37.35 54601.05 88888.00 2016-01-21 21:24:52.125 021 12655.80 37.30 54601.10 88888.00 2016-01-21 21:24:52.250 021 12655.83 37.23 54601.10 88888.00 2016-01-21 21:24:52.375 021 12655.95 37.17 54601.12 88888.00 2016-01-21 21:24:52.500 021 12656.02 37.12 54601.12 88888.00 2016-01-21 21:24:52.625 021 12656.08 37.08 54601.15 88888.00 2016-01-21 21:24:52.750 021 12656.12 37.02 54601.15 88888.00 2016-01-21 21:24:52.875 021 12656.17 36.95 54601.18 88888.00 2016-01-21 21:24:53.000 021 12656.23 36.90 54601.18 88888.00 2016-01-21 21:24:53.125 021 12656.27 36.90 54601.18 88888.00 2016-01-21 21:24:53.250 021 12656.30 36.88 54601.18 88888.00 2016-01-21 21:24:53.375 021 12656.38 36.85 54601.20 88888.00 2016-01-21 21:24:53.500 021 12656.42 36.80 54601.22 88888.00 2016-01-21 21:24:53.625 021 12656.55 36.77 54601.28 88888.00 2016-01-21 21:24:53.750 021 12656.55 36.73 54601.28 88888.00 2016-01-21 21:24:53.875 021 12656.55 36.58 54601.28 88888.00 2016-01-21 21:24:54.000 021 12656.62 36.52 54601.30 88888.00 2016-01-21 21:24:54.125 021 12656.70 36.52 54601.35 88888.00 2016-01-21 21:24:54.250 021 12656.77 36.48 54601.32 88888.00 2016-01-21 21:24:54.375 021 12656.83 36.40 54601.35 88888.00 2016-01-21 21:24:54.500 021 12656.88 36.35 54601.35 88888.00 2016-01-21 21:24:54.625 021 12656.88 36.27 54601.38 88888.00 2016-01-21 21:24:54.750 021 12656.92 36.25 54601.40 88888.00 2016-01-21 21:24:54.875 021 12656.98 36.20 54601.40 88888.00 2016-01-21 21:24:55.000 021 12657.08 36.15 54601.40 88888.00 2016-01-21 21:24:55.125 021 12657.12 36.12 54601.40 88888.00 2016-01-21 21:24:55.250 021 12657.17 36.12 54601.43 88888.00 2016-01-21 21:24:55.375 021 12657.20 36.08 54601.45 88888.00 2016-01-21 21:24:55.500 021 12657.25 36.08 54601.47 88888.00 2016-01-21 21:24:55.625 021 12657.27 36.05 54601.50 88888.00 2016-01-21 21:24:55.750 021 12657.33 36.00 54601.50 88888.00 2016-01-21 21:24:55.875 021 12657.35 35.98 54601.53 88888.00 2016-01-21 21:24:56.000 021 12657.45 35.95 54601.53 88888.00 2016-01-21 21:24:56.125 021 12657.52 35.90 54601.55 88888.00 2016-01-21 21:24:56.250 021 12657.55 35.83 54601.57 88888.00 2016-01-21 21:24:56.375 021 12657.58 35.75 54601.57 88888.00 2016-01-21 21:24:56.500 021 12657.55 35.67 54601.57 88888.00 2016-01-21 21:24:56.625 021 12657.65 35.62 54601.57 88888.00 2016-01-21 21:24:56.750 021 12657.73 35.65 54601.60 88888.00 2016-01-21 21:24:56.875 021 12657.77 35.62 54601.60 88888.00 2016-01-21 21:24:57.000 021 12657.77 35.58 54601.60 88888.00 2016-01-21 21:24:57.125 021 12657.83 35.52 54601.65 88888.00 2016-01-21 21:24:57.250 021 12657.92 35.50 54601.68 88888.00 2016-01-21 21:24:57.375 021 12658.00 35.48 54601.68 88888.00 2016-01-21 21:24:57.500 021 12658.02 35.42 54601.68 88888.00 2016-01-21 21:24:57.625 021 12657.98 35.35 54601.68 88888.00 2016-01-21 21:24:57.750 021 12657.98 35.35 54601.70 88888.00 2016-01-21 21:24:57.875 021 12658.00 35.30 54601.70 88888.00 2016-01-21 21:24:58.000 021 12658.00 35.25 54601.68 88888.00 2016-01-21 21:24:58.125 021 12658.02 35.20 54601.70 88888.00 2016-01-21 21:24:58.250 021 12658.02 35.15 54601.70 88888.00 2016-01-21 21:24:58.375 021 12658.08 35.15 54601.72 88888.00 2016-01-21 21:24:58.500 021 12658.10 35.08 54601.75 88888.00 2016-01-21 21:24:58.625 021 12658.10 35.02 54601.80 88888.00 2016-01-21 21:24:58.750 021 12658.10 34.92 54601.82 88888.00 2016-01-21 21:24:58.875 021 12658.02 34.80 54601.85 88888.00 2016-01-21 21:24:59.000 021 12658.10 34.77 54601.82 88888.00 2016-01-21 21:24:59.125 021 12658.17 34.73 54601.88 88888.00 2016-01-21 21:24:59.250 021 12658.20 34.65 54601.88 88888.00 2016-01-21 21:24:59.375 021 12658.27 34.60 54601.90 88888.00 2016-01-21 21:24:59.500 021 12658.25 34.55 54601.90 88888.00 2016-01-21 21:24:59.625 021 12658.17 34.52 54601.95 88888.00 2016-01-21 21:24:59.750 021 12658.20 34.52 54601.95 88888.00 2016-01-21 21:24:59.875 021 12658.30 34.50 54601.97 88888.00 2016-01-21 21:25:00.000 021 12658.30 34.45 54601.97 88888.00 2016-01-21 21:25:00.125 021 12658.35 34.40 54602.00 88888.00 2016-01-21 21:25:00.250 021 12658.42 34.38 54602.00 88888.00 2016-01-21 21:25:00.375 021 12658.45 34.38 54602.00 88888.00 2016-01-21 21:25:00.500 021 12658.40 34.33 54602.03 88888.00 2016-01-21 21:25:00.625 021 12658.42 34.33 54602.05 88888.00 2016-01-21 21:25:00.750 021 12658.42 34.30 54602.07 88888.00 2016-01-21 21:25:00.875 021 12658.48 34.25 54602.07 88888.00 2016-01-21 21:25:01.000 021 12658.50 34.23 54602.07 88888.00 2016-01-21 21:25:01.125 021 12658.52 34.23 54602.12 88888.00 2016-01-21 21:25:01.250 021 12658.52 34.15 54602.15 88888.00 2016-01-21 21:25:01.375 021 12658.55 34.12 54602.18 88888.00 2016-01-21 21:25:01.500 021 12658.62 34.08 54602.15 88888.00 2016-01-21 21:25:01.625 021 12658.60 34.05 54602.15 88888.00 2016-01-21 21:25:01.750 021 12658.60 34.02 54602.15 88888.00 2016-01-21 21:25:01.875 021 12658.62 33.95 54602.15 88888.00 2016-01-21 21:25:02.000 021 12658.70 33.92 54602.18 88888.00 2016-01-21 21:25:02.125 021 12658.70 33.92 54602.22 88888.00 2016-01-21 21:25:02.250 021 12658.75 33.90 54602.20 88888.00 2016-01-21 21:25:02.375 021 12658.83 33.90 54602.20 88888.00 2016-01-21 21:25:02.500 021 12658.85 33.88 54602.20 88888.00 2016-01-21 21:25:02.625 021 12658.83 33.80 54602.22 88888.00 2016-01-21 21:25:02.750 021 12658.77 33.80 54602.22 88888.00 2016-01-21 21:25:02.875 021 12658.85 33.73 54602.22 88888.00 2016-01-21 21:25:03.000 021 12658.88 33.75 54602.25 88888.00 2016-01-21 21:25:03.125 021 12658.85 33.75 54602.25 88888.00 2016-01-21 21:25:03.250 021 12658.98 33.77 54602.30 88888.00 2016-01-21 21:25:03.375 021 12659.05 33.77 54602.30 88888.00 2016-01-21 21:25:03.500 021 12658.98 33.75 54602.30 88888.00 2016-01-21 21:25:03.625 021 12658.95 33.73 54602.28 88888.00 2016-01-21 21:25:03.750 021 12658.98 33.67 54602.28 88888.00 2016-01-21 21:25:03.875 021 12659.05 33.65 54602.32 88888.00 2016-01-21 21:25:04.000 021 12659.05 33.60 54602.32 88888.00 2016-01-21 21:25:04.125 021 12659.10 33.60 54602.38 88888.00 2016-01-21 21:25:04.250 021 12659.12 33.60 54602.38 88888.00 2016-01-21 21:25:04.375 021 12659.17 33.60 54602.35 88888.00 2016-01-21 21:25:04.500 021 12659.20 33.60 54602.38 88888.00 2016-01-21 21:25:04.625 021 12659.23 33.58 54602.40 88888.00 2016-01-21 21:25:04.750 021 12659.25 33.58 54602.40 88888.00 2016-01-21 21:25:04.875 021 12659.23 33.55 54602.43 88888.00 2016-01-21 21:25:05.000 021 12659.23 33.52 54602.38 88888.00 2016-01-21 21:25:05.125 021 12659.30 33.50 54602.43 88888.00 2016-01-21 21:25:05.250 021 12659.38 33.55 54602.47 88888.00 2016-01-21 21:25:05.375 021 12659.35 33.55 54602.47 88888.00 2016-01-21 21:25:05.500 021 12659.33 33.55 54602.45 88888.00 2016-01-21 21:25:05.625 021 12659.33 33.55 54602.47 88888.00 2016-01-21 21:25:05.750 021 12659.30 33.55 54602.47 88888.00 2016-01-21 21:25:05.875 021 12659.35 33.52 54602.50 88888.00 2016-01-21 21:25:06.000 021 12659.42 33.55 54602.53 88888.00 2016-01-21 21:25:06.125 021 12659.45 33.52 54602.53 88888.00 2016-01-21 21:25:06.250 021 12659.42 33.50 54602.55 88888.00 2016-01-21 21:25:06.375 021 12659.42 33.52 54602.57 88888.00 2016-01-21 21:25:06.500 021 12659.45 33.55 54602.55 88888.00 2016-01-21 21:25:06.625 021 12659.50 33.52 54602.55 88888.00 2016-01-21 21:25:06.750 021 12659.48 33.48 54602.53 88888.00 2016-01-21 21:25:06.875 021 12659.48 33.50 54602.55 88888.00 2016-01-21 21:25:07.000 021 12659.50 33.50 54602.57 88888.00 2016-01-21 21:25:07.125 021 12659.52 33.48 54602.55 88888.00 2016-01-21 21:25:07.250 021 12659.55 33.40 54602.55 88888.00 2016-01-21 21:25:07.375 021 12659.58 33.35 54602.53 88888.00 2016-01-21 21:25:07.500 021 12659.60 33.35 54602.57 88888.00 2016-01-21 21:25:07.625 021 12659.65 33.40 54602.57 88888.00 2016-01-21 21:25:07.750 021 12659.62 33.40 54602.60 88888.00 2016-01-21 21:25:07.875 021 12659.70 33.35 54602.60 88888.00 2016-01-21 21:25:08.000 021 12659.77 33.30 54602.60 88888.00 2016-01-21 21:25:08.125 021 12659.70 33.27 54602.62 88888.00 2016-01-21 21:25:08.250 021 12659.60 33.20 54602.65 88888.00 2016-01-21 21:25:08.375 021 12659.55 33.17 54602.65 88888.00 2016-01-21 21:25:08.500 021 12659.52 33.12 54602.65 88888.00 2016-01-21 21:25:08.625 021 12659.48 33.05 54602.70 88888.00 2016-01-21 21:25:08.750 021 12659.52 32.98 54602.70 88888.00 2016-01-21 21:25:08.875 021 12659.52 32.95 54602.72 88888.00 2016-01-21 21:25:09.000 021 12659.58 32.95 54602.72 88888.00 2016-01-21 21:25:09.125 021 12659.62 32.92 54602.75 88888.00 2016-01-21 21:25:09.250 021 12659.58 32.88 54602.75 88888.00 2016-01-21 21:25:09.375 021 12659.55 32.83 54602.80 88888.00 2016-01-21 21:25:09.500 021 12659.52 32.80 54602.78 88888.00 2016-01-21 21:25:09.625 021 12659.60 32.80 54602.80 88888.00 2016-01-21 21:25:09.750 021 12659.67 32.83 54602.80 88888.00 2016-01-21 21:25:09.875 021 12659.65 32.83 54602.78 88888.00 2016-01-21 21:25:10.000 021 12659.55 32.75 54602.78 88888.00 2016-01-21 21:25:10.125 021 12659.58 32.70 54602.82 88888.00 2016-01-21 21:25:10.250 021 12659.65 32.65 54602.82 88888.00 2016-01-21 21:25:10.375 021 12659.67 32.62 54602.82 88888.00 2016-01-21 21:25:10.500 021 12659.67 32.62 54602.85 88888.00 2016-01-21 21:25:10.625 021 12659.70 32.62 54602.85 88888.00 2016-01-21 21:25:10.750 021 12659.75 32.60 54602.85 88888.00 2016-01-21 21:25:10.875 021 12659.83 32.62 54602.82 88888.00 2016-01-21 21:25:11.000 021 12659.83 32.60 54602.85 88888.00 2016-01-21 21:25:11.125 021 12659.77 32.60 54602.85 88888.00 2016-01-21 21:25:11.250 021 12659.77 32.62 54602.90 88888.00 2016-01-21 21:25:11.375 021 12659.80 32.65 54602.93 88888.00 2016-01-21 21:25:11.500 021 12659.85 32.67 54602.93 88888.00 2016-01-21 21:25:11.625 021 12659.85 32.67 54602.95 88888.00 2016-01-21 21:25:11.750 021 12659.83 32.67 54602.95 88888.00 2016-01-21 21:25:11.875 021 12659.77 32.65 54602.93 88888.00 2016-01-21 21:25:12.000 021 12659.80 32.62 54602.95 88888.00 2016-01-21 21:25:12.125 021 12659.83 32.65 54602.95 88888.00 2016-01-21 21:25:12.250 021 12659.85 32.62 54602.97 88888.00 2016-01-21 21:25:12.375 021 12659.88 32.60 54603.00 88888.00 2016-01-21 21:25:12.500 021 12659.90 32.58 54602.95 88888.00 2016-01-21 21:25:12.625 021 12659.92 32.55 54602.97 88888.00 2016-01-21 21:25:12.750 021 12659.90 32.60 54603.03 88888.00 2016-01-21 21:25:12.875 021 12659.80 32.60 54603.00 88888.00 2016-01-21 21:25:13.000 021 12659.77 32.55 54603.03 88888.00 2016-01-21 21:25:13.125 021 12659.80 32.55 54603.05 88888.00 2016-01-21 21:25:13.250 021 12659.83 32.52 54603.07 88888.00 2016-01-21 21:25:13.375 021 12659.85 32.50 54603.07 88888.00 2016-01-21 21:25:13.500 021 12659.77 32.48 54603.05 88888.00 2016-01-21 21:25:13.625 021 12659.80 32.48 54603.03 88888.00 2016-01-21 21:25:13.750 021 12659.85 32.48 54603.05 88888.00 2016-01-21 21:25:13.875 021 12659.85 32.48 54603.07 88888.00 2016-01-21 21:25:14.000 021 12659.83 32.45 54603.07 88888.00 2016-01-21 21:25:14.125 021 12659.80 32.40 54603.07 88888.00 2016-01-21 21:25:14.250 021 12659.75 32.35 54603.12 88888.00 2016-01-21 21:25:14.375 021 12659.73 32.35 54603.12 88888.00 2016-01-21 21:25:14.500 021 12659.73 32.38 54603.15 88888.00 2016-01-21 21:25:14.625 021 12659.67 32.38 54603.18 88888.00 2016-01-21 21:25:14.750 021 12659.67 32.38 54603.18 88888.00 2016-01-21 21:25:14.875 021 12659.62 32.35 54603.18 88888.00 2016-01-21 21:25:15.000 021 12659.67 32.35 54603.15 88888.00 2016-01-21 21:25:15.125 021 12659.73 32.33 54603.20 88888.00 2016-01-21 21:25:15.250 021 12659.73 32.30 54603.20 88888.00 2016-01-21 21:25:15.375 021 12659.70 32.30 54603.20 88888.00 2016-01-21 21:25:15.500 021 12659.65 32.27 54603.22 88888.00 2016-01-21 21:25:15.625 021 12659.65 32.25 54603.20 88888.00 2016-01-21 21:25:15.750 021 12659.60 32.23 54603.25 88888.00 2016-01-21 21:25:15.875 021 12659.58 32.23 54603.25 88888.00 2016-01-21 21:25:16.000 021 12659.58 32.23 54603.28 88888.00 2016-01-21 21:25:16.125 021 12659.52 32.15 54603.30 88888.00 2016-01-21 21:25:16.250 021 12659.50 32.10 54603.28 88888.00 2016-01-21 21:25:16.375 021 12659.55 32.12 54603.30 88888.00 2016-01-21 21:25:16.500 021 12659.55 32.12 54603.32 88888.00 2016-01-21 21:25:16.625 021 12659.60 32.10 54603.35 88888.00 2016-01-21 21:25:16.750 021 12659.65 32.08 54603.38 88888.00 2016-01-21 21:25:16.875 021 12659.65 32.10 54603.35 88888.00 2016-01-21 21:25:17.000 021 12659.60 32.08 54603.35 88888.00 2016-01-21 21:25:17.125 021 12659.62 32.08 54603.38 88888.00 2016-01-21 21:25:17.250 021 12659.67 32.05 54603.38 88888.00 2016-01-21 21:25:17.375 021 12659.70 32.02 54603.38 88888.00 2016-01-21 21:25:17.500 021 12659.70 32.05 54603.40 88888.00 2016-01-21 21:25:17.625 021 12659.65 32.02 54603.38 88888.00 2016-01-21 21:25:17.750 021 12659.60 32.02 54603.45 88888.00 2016-01-21 21:25:17.875 021 12659.55 32.02 54603.45 88888.00 2016-01-21 21:25:18.000 021 12659.50 32.00 54603.43 88888.00 2016-01-21 21:25:18.125 021 12659.50 32.00 54603.45 88888.00 2016-01-21 21:25:18.250 021 12659.50 32.02 54603.47 88888.00 2016-01-21 21:25:18.375 021 12659.52 32.05 54603.45 88888.00 2016-01-21 21:25:18.500 021 12659.60 32.02 54603.45 88888.00 2016-01-21 21:25:18.625 021 12659.60 32.00 54603.45 88888.00 2016-01-21 21:25:18.750 021 12659.50 32.02 54603.50 88888.00 2016-01-21 21:25:18.875 021 12659.45 32.02 54603.53 88888.00 2016-01-21 21:25:19.000 021 12659.48 32.02 54603.50 88888.00 2016-01-21 21:25:19.125 021 12659.52 32.02 54603.53 88888.00 2016-01-21 21:25:19.250 021 12659.50 31.98 54603.53 88888.00 2016-01-21 21:25:19.375 021 12659.42 32.02 54603.55 88888.00 2016-01-21 21:25:19.500 021 12659.42 32.05 54603.55 88888.00 2016-01-21 21:25:19.625 021 12659.48 32.02 54603.57 88888.00 2016-01-21 21:25:19.750 021 12659.42 32.00 54603.60 88888.00 2016-01-21 21:25:19.875 021 12659.35 32.00 54603.60 88888.00 2016-01-21 21:25:20.000 021 12659.33 32.00 54603.60 88888.00 2016-01-21 21:25:20.125 021 12659.30 31.98 54603.62 88888.00 2016-01-21 21:25:20.250 021 12659.27 32.00 54603.65 88888.00 2016-01-21 21:25:20.375 021 12659.30 32.02 54603.65 88888.00 2016-01-21 21:25:20.500 021 12659.27 32.00 54603.65 88888.00 2016-01-21 21:25:20.625 021 12659.20 32.00 54603.62 88888.00 2016-01-21 21:25:20.750 021 12659.17 32.00 54603.65 88888.00 2016-01-21 21:25:20.875 021 12659.20 32.02 54603.68 88888.00 2016-01-21 21:25:21.000 021 12659.17 32.02 54603.68 88888.00 2016-01-21 21:25:21.125 021 12659.15 32.02 54603.68 88888.00 2016-01-21 21:25:21.250 021 12659.15 32.02 54603.68 88888.00 2016-01-21 21:25:21.375 021 12659.15 32.05 54603.68 88888.00 2016-01-21 21:25:21.500 021 12659.15 32.10 54603.68 88888.00 2016-01-21 21:25:21.625 021 12659.05 32.10 54603.70 88888.00 2016-01-21 21:25:21.750 021 12658.98 32.08 54603.70 88888.00 2016-01-21 21:25:21.875 021 12658.92 32.10 54603.70 88888.00 2016-01-21 21:25:22.000 021 12658.95 32.12 54603.70 88888.00 2016-01-21 21:25:22.125 021 12658.90 32.15 54603.70 88888.00 2016-01-21 21:25:22.250 021 12658.88 32.15 54603.70 88888.00 2016-01-21 21:25:22.375 021 12658.88 32.20 54603.72 88888.00 2016-01-21 21:25:22.500 021 12658.85 32.25 54603.72 88888.00 2016-01-21 21:25:22.625 021 12658.75 32.27 54603.75 88888.00 2016-01-21 21:25:22.750 021 12658.70 32.30 54603.78 88888.00 2016-01-21 21:25:22.875 021 12658.73 32.27 54603.78 88888.00 2016-01-21 21:25:23.000 021 12658.73 32.27 54603.75 88888.00 2016-01-21 21:25:23.125 021 12658.62 32.40 54603.72 88888.00 2016-01-21 21:25:23.250 021 12658.58 32.48 54603.72 88888.00 2016-01-21 21:25:23.375 021 12658.62 32.55 54603.72 88888.00 2016-01-21 21:25:23.500 021 12658.67 32.60 54603.72 88888.00 2016-01-21 21:25:23.625 021 12658.65 32.67 54603.75 88888.00 2016-01-21 21:25:23.750 021 12658.65 32.77 54603.78 88888.00 2016-01-21 21:25:23.875 021 12658.60 32.83 54603.75 88888.00 2016-01-21 21:25:24.000 021 12658.52 32.85 54603.75 88888.00 2016-01-21 21:25:24.125 021 12658.55 32.88 54603.75 88888.00 2016-01-21 21:25:24.250 021 12658.55 32.92 54603.75 88888.00 2016-01-21 21:25:24.375 021 12658.58 33.02 54603.72 88888.00 2016-01-21 21:25:24.500 021 12658.60 33.15 54603.70 88888.00 2016-01-21 21:25:24.625 021 12658.62 33.20 54603.72 88888.00 2016-01-21 21:25:24.750 021 12658.62 33.30 54603.75 88888.00 2016-01-21 21:25:24.875 021 12658.65 33.35 54603.72 88888.00 2016-01-21 21:25:25.000 021 12658.65 33.35 54603.70 88888.00 2016-01-21 21:25:25.125 021 12658.65 33.38 54603.70 88888.00 2016-01-21 21:25:25.250 021 12658.60 33.45 54603.70 88888.00 2016-01-21 21:25:25.375 021 12658.70 33.48 54603.72 88888.00 2016-01-21 21:25:25.500 021 12658.67 33.50 54603.70 88888.00 2016-01-21 21:25:25.625 021 12658.70 33.50 54603.70 88888.00 2016-01-21 21:25:25.750 021 12658.73 33.52 54603.72 88888.00 2016-01-21 21:25:25.875 021 12658.70 33.55 54603.72 88888.00 2016-01-21 21:25:26.000 021 12658.73 33.58 54603.72 88888.00 2016-01-21 21:25:26.125 021 12658.75 33.60 54603.75 88888.00 2016-01-21 21:25:26.250 021 12658.75 33.60 54603.75 88888.00 2016-01-21 21:25:26.375 021 12658.73 33.62 54603.72 88888.00 2016-01-21 21:25:26.500 021 12658.73 33.65 54603.72 88888.00 2016-01-21 21:25:26.625 021 12658.67 33.73 54603.70 88888.00 2016-01-21 21:25:26.750 021 12658.67 33.75 54603.70 88888.00 2016-01-21 21:25:26.875 021 12658.70 33.83 54603.70 88888.00 2016-01-21 21:25:27.000 021 12658.70 33.88 54603.70 88888.00 2016-01-21 21:25:27.125 021 12658.65 33.92 54603.72 88888.00 2016-01-21 21:25:27.250 021 12658.62 34.00 54603.75 88888.00 2016-01-21 21:25:27.375 021 12658.60 34.02 54603.72 88888.00 2016-01-21 21:25:27.500 021 12658.67 34.05 54603.70 88888.00 2016-01-21 21:25:27.625 021 12658.67 34.08 54603.70 88888.00 2016-01-21 21:25:27.750 021 12658.60 34.10 54603.72 88888.00 2016-01-21 21:25:27.875 021 12658.60 34.12 54603.75 88888.00 2016-01-21 21:25:28.000 021 12658.55 34.17 54603.75 88888.00 2016-01-21 21:25:28.125 021 12658.52 34.20 54603.78 88888.00 2016-01-21 21:25:28.250 021 12658.48 34.15 54603.78 88888.00 2016-01-21 21:25:28.375 021 12658.48 34.17 54603.75 88888.00 2016-01-21 21:25:28.500 021 12658.45 34.15 54603.78 88888.00 2016-01-21 21:25:28.625 021 12658.38 34.17 54603.78 88888.00 2016-01-21 21:25:28.750 021 12658.33 34.17 54603.75 88888.00 2016-01-21 21:25:28.875 021 12658.35 34.20 54603.75 88888.00 2016-01-21 21:25:29.000 021 12658.38 34.20 54603.75 88888.00 2016-01-21 21:25:29.125 021 12658.38 34.20 54603.78 88888.00 2016-01-21 21:25:29.250 021 12658.30 34.15 54603.80 88888.00 2016-01-21 21:25:29.375 021 12658.25 34.20 54603.80 88888.00 2016-01-21 21:25:29.500 021 12658.20 34.25 54603.80 88888.00 2016-01-21 21:25:29.625 021 12658.25 34.30 54603.80 88888.00 2016-01-21 21:25:29.750 021 12658.27 34.33 54603.78 88888.00 2016-01-21 21:25:29.875 021 12658.27 34.35 54603.78 88888.00 2016-01-21 21:25:30.000 021 12658.23 34.38 54603.78 88888.00 2016-01-21 21:25:30.125 021 12658.15 34.40 54603.80 88888.00 2016-01-21 21:25:30.250 021 12658.10 34.38 54603.80 88888.00 2016-01-21 21:25:30.375 021 12658.15 34.40 54603.80 88888.00 2016-01-21 21:25:30.500 021 12658.05 34.42 54603.82 88888.00 2016-01-21 21:25:30.625 021 12658.02 34.42 54603.80 88888.00 2016-01-21 21:25:30.750 021 12658.02 34.42 54603.80 88888.00 2016-01-21 21:25:30.875 021 12657.98 34.42 54603.82 88888.00 2016-01-21 21:25:31.000 021 12657.92 34.42 54603.82 88888.00 2016-01-21 21:25:31.125 021 12657.85 34.48 54603.85 88888.00 2016-01-21 21:25:31.250 021 12657.83 34.45 54603.88 88888.00 2016-01-21 21:25:31.375 021 12657.75 34.42 54603.85 88888.00 2016-01-21 21:25:31.500 021 12657.62 34.42 54603.85 88888.00 2016-01-21 21:25:31.625 021 12657.65 34.40 54603.85 88888.00 2016-01-21 21:25:31.750 021 12657.70 34.38 54603.85 88888.00 2016-01-21 21:25:31.875 021 12657.65 34.33 54603.85 88888.00 2016-01-21 21:25:32.000 021 12657.58 34.30 54603.85 88888.00 2016-01-21 21:25:32.125 021 12657.52 34.30 54603.85 88888.00 2016-01-21 21:25:32.250 021 12657.48 34.30 54603.85 88888.00 2016-01-21 21:25:32.375 021 12657.55 34.33 54603.85 88888.00 2016-01-21 21:25:32.500 021 12657.52 34.30 54603.82 88888.00 2016-01-21 21:25:32.625 021 12657.45 34.30 54603.82 88888.00 2016-01-21 21:25:32.750 021 12657.52 34.33 54603.82 88888.00 2016-01-21 21:25:32.875 021 12657.52 34.27 54603.80 88888.00 2016-01-21 21:25:33.000 021 12657.55 34.27 54603.80 88888.00 2016-01-21 21:25:33.125 021 12657.50 34.27 54603.85 88888.00 2016-01-21 21:25:33.250 021 12657.42 34.27 54603.85 88888.00 2016-01-21 21:25:33.375 021 12657.40 34.27 54603.82 88888.00 2016-01-21 21:25:33.500 021 12657.35 34.25 54603.78 88888.00 2016-01-21 21:25:33.625 021 12657.33 34.30 54603.80 88888.00 2016-01-21 21:25:33.750 021 12657.27 34.35 54603.82 88888.00 2016-01-21 21:25:33.875 021 12657.23 34.38 54603.82 88888.00 2016-01-21 21:25:34.000 021 12657.15 34.38 54603.80 88888.00 2016-01-21 21:25:34.125 021 12657.12 34.42 54603.80 88888.00 2016-01-21 21:25:34.250 021 12657.10 34.40 54603.80 88888.00 2016-01-21 21:25:34.375 021 12657.10 34.45 54603.80 88888.00 2016-01-21 21:25:34.500 021 12657.10 34.48 54603.78 88888.00 2016-01-21 21:25:34.625 021 12657.02 34.50 54603.80 88888.00 2016-01-21 21:25:34.750 021 12656.92 34.58 54603.80 88888.00 2016-01-21 21:25:34.875 021 12656.90 34.62 54603.80 88888.00 2016-01-21 21:25:35.000 021 12656.92 34.67 54603.78 88888.00 2016-01-21 21:25:35.125 021 12656.88 34.70 54603.78 88888.00 2016-01-21 21:25:35.250 021 12656.85 34.70 54603.75 88888.00 2016-01-21 21:25:35.375 021 12656.85 34.73 54603.75 88888.00 2016-01-21 21:25:35.500 021 12656.75 34.80 54603.72 88888.00 2016-01-21 21:25:35.625 021 12656.65 34.83 54603.75 88888.00 2016-01-21 21:25:35.750 021 12656.60 34.90 54603.75 88888.00 2016-01-21 21:25:35.875 021 12656.62 34.98 54603.75 88888.00 2016-01-21 21:25:36.000 021 12656.58 35.00 54603.72 88888.00 2016-01-21 21:25:36.125 021 12656.48 35.05 54603.75 88888.00 2016-01-21 21:25:36.250 021 12656.40 35.05 54603.72 88888.00 2016-01-21 21:25:36.375 021 12656.38 35.10 54603.72 88888.00 2016-01-21 21:25:36.500 021 12656.40 35.17 54603.68 88888.00 2016-01-21 21:25:36.625 021 12656.45 35.23 54603.68 88888.00 2016-01-21 21:25:36.750 021 12656.48 35.20 54603.68 88888.00 2016-01-21 21:25:36.875 021 12656.38 35.20 54603.68 88888.00 2016-01-21 21:25:37.000 021 12656.25 35.23 54603.68 88888.00 2016-01-21 21:25:37.125 021 12656.15 35.25 54603.70 88888.00 2016-01-21 21:25:37.250 021 12656.17 35.27 54603.68 88888.00 2016-01-21 21:25:37.375 021 12656.23 35.35 54603.65 88888.00 2016-01-21 21:25:37.500 021 12656.17 35.38 54603.65 88888.00 2016-01-21 21:25:37.625 021 12656.10 35.42 54603.65 88888.00 2016-01-21 21:25:37.750 021 12656.05 35.50 54603.62 88888.00 2016-01-21 21:25:37.875 021 12656.02 35.55 54603.62 88888.00 2016-01-21 21:25:38.000 021 12656.02 35.58 54603.60 88888.00 2016-01-21 21:25:38.125 021 12655.98 35.62 54603.62 88888.00 2016-01-21 21:25:38.250 021 12655.88 35.67 54603.62 88888.00 2016-01-21 21:25:38.375 021 12655.90 35.73 54603.62 88888.00 2016-01-21 21:25:38.500 021 12655.88 35.75 54603.57 88888.00 2016-01-21 21:25:38.625 021 12655.83 35.83 54603.60 88888.00 2016-01-21 21:25:38.750 021 12655.73 35.90 54603.62 88888.00 2016-01-21 21:25:38.875 021 12655.73 35.95 54603.62 88888.00 2016-01-21 21:25:39.000 021 12655.70 35.98 54603.57 88888.00 2016-01-21 21:25:39.125 021 12655.65 36.02 54603.57 88888.00 2016-01-21 21:25:39.250 021 12655.65 36.10 54603.60 88888.00 2016-01-21 21:25:39.375 021 12655.62 36.15 54603.57 88888.00 2016-01-21 21:25:39.500 021 12655.58 36.23 54603.55 88888.00 2016-01-21 21:25:39.625 021 12655.52 36.30 54603.55 88888.00 2016-01-21 21:25:39.750 021 12655.48 36.35 54603.55 88888.00 2016-01-21 21:25:39.875 021 12655.48 36.42 54603.55 88888.00 2016-01-21 21:25:40.000 021 12655.45 36.42 54603.50 88888.00 2016-01-21 21:25:40.125 021 12655.38 36.52 54603.53 88888.00 2016-01-21 21:25:40.250 021 12655.20 36.60 54603.53 88888.00 2016-01-21 21:25:40.375 021 12655.17 36.62 54603.50 88888.00 2016-01-21 21:25:40.500 021 12655.17 36.62 54603.47 88888.00 2016-01-21 21:25:40.625 021 12655.10 36.67 54603.47 88888.00 2016-01-21 21:25:40.750 021 12655.08 36.77 54603.47 88888.00 2016-01-21 21:25:40.875 021 12655.05 36.80 54603.47 88888.00 2016-01-21 21:25:41.000 021 12654.98 36.83 54603.47 88888.00 2016-01-21 21:25:41.125 021 12654.88 36.88 54603.50 88888.00 2016-01-21 21:25:41.250 021 12654.90 37.00 54603.47 88888.00 2016-01-21 21:25:41.375 021 12654.90 37.12 54603.45 88888.00 2016-01-21 21:25:41.500 021 12654.88 37.15 54603.40 88888.00 2016-01-21 21:25:41.625 021 12654.83 37.23 54603.43 88888.00 2016-01-21 21:25:41.750 021 12654.85 37.25 54603.40 88888.00 2016-01-21 21:25:41.875 021 12654.83 37.33 54603.38 88888.00 2016-01-21 21:25:42.000 021 12654.77 37.38 54603.32 88888.00 2016-01-21 21:25:42.125 021 12654.70 37.42 54603.35 88888.00 2016-01-21 21:25:42.250 021 12654.70 37.48 54603.32 88888.00 2016-01-21 21:25:42.375 021 12654.83 37.55 54603.32 88888.00 2016-01-21 21:25:42.500 021 12654.85 37.60 54603.32 88888.00 2016-01-21 21:25:42.625 021 12654.73 37.67 54603.30 88888.00 2016-01-21 21:25:42.750 021 12654.67 37.73 54603.28 88888.00 2016-01-21 21:25:42.875 021 12654.73 37.75 54603.25 88888.00 2016-01-21 21:25:43.000 021 12654.73 37.80 54603.28 88888.00 2016-01-21 21:25:43.125 021 12654.73 37.83 54603.28 88888.00 2016-01-21 21:25:43.250 021 12654.70 37.90 54603.25 88888.00 2016-01-21 21:25:43.375 021 12654.70 37.98 54603.25 88888.00 2016-01-21 21:25:43.500 021 12654.70 38.08 54603.22 88888.00 2016-01-21 21:25:43.625 021 12654.73 38.17 54603.22 88888.00 2016-01-21 21:25:43.750 021 12654.70 38.27 54603.25 88888.00 2016-01-21 21:25:43.875 021 12654.65 38.27 54603.22 88888.00 2016-01-21 21:25:44.000 021 12654.65 38.33 54603.20 88888.00 2016-01-21 21:25:44.125 021 12654.65 38.38 54603.22 88888.00 2016-01-21 21:25:44.250 021 12654.58 38.42 54603.25 88888.00 2016-01-21 21:25:44.375 021 12654.58 38.50 54603.25 88888.00 2016-01-21 21:25:44.500 021 12654.50 38.55 54603.22 88888.00 2016-01-21 21:25:44.625 021 12654.42 38.55 54603.22 88888.00 2016-01-21 21:25:44.750 021 12654.35 38.58 54603.20 88888.00 2016-01-21 21:25:44.875 021 12654.33 38.62 54603.20 88888.00 2016-01-21 21:25:45.000 021 12654.33 38.73 54603.18 88888.00 2016-01-21 21:25:45.125 021 12654.35 38.77 54603.20 88888.00 2016-01-21 21:25:45.250 021 12654.25 38.88 54603.18 88888.00 2016-01-21 21:25:45.375 021 12654.15 38.92 54603.20 88888.00 2016-01-21 21:25:45.500 021 12654.12 38.98 54603.18 88888.00 2016-01-21 21:25:45.625 021 12654.12 39.08 54603.20 88888.00 2016-01-21 21:25:45.750 021 12654.15 39.15 54603.20 88888.00 2016-01-21 21:25:45.875 021 12654.17 39.23 54603.18 88888.00 2016-01-21 21:25:46.000 021 12654.12 39.27 54603.12 88888.00 2016-01-21 21:25:46.125 021 12654.08 39.35 54603.15 88888.00 2016-01-21 21:25:46.250 021 12654.08 39.42 54603.12 88888.00 2016-01-21 21:25:46.375 021 12654.10 39.50 54603.12 88888.00 2016-01-21 21:25:46.500 021 12654.10 39.58 54603.12 88888.00 2016-01-21 21:25:46.625 021 12654.05 39.62 54603.12 88888.00 2016-01-21 21:25:46.750 021 12654.00 39.65 54603.12 88888.00 2016-01-21 21:25:46.875 021 12654.05 39.75 54603.12 88888.00 2016-01-21 21:25:47.000 021 12654.05 39.83 54603.10 88888.00 2016-01-21 21:25:47.125 021 12654.00 39.88 54603.07 88888.00 2016-01-21 21:25:47.250 021 12653.92 39.95 54603.10 88888.00 2016-01-21 21:25:47.375 021 12653.95 40.02 54603.10 88888.00 2016-01-21 21:25:47.500 021 12653.95 40.05 54603.10 88888.00 2016-01-21 21:25:47.625 021 12653.95 40.12 54603.07 88888.00 2016-01-21 21:25:47.750 021 12653.92 40.17 54603.05 88888.00 2016-01-21 21:25:47.875 021 12653.95 40.25 54603.05 88888.00 2016-01-21 21:25:48.000 021 12653.90 40.33 54603.03 88888.00 2016-01-21 21:25:48.125 021 12653.88 40.40 54603.00 88888.00 2016-01-21 21:25:48.250 021 12653.88 40.42 54602.95 88888.00 2016-01-21 21:25:48.375 021 12653.92 40.48 54602.97 88888.00 2016-01-21 21:25:48.500 021 12653.98 40.55 54602.97 88888.00 2016-01-21 21:25:48.625 021 12654.00 40.67 54603.00 88888.00 2016-01-21 21:25:48.750 021 12654.00 40.73 54603.00 88888.00 2016-01-21 21:25:48.875 021 12653.92 40.73 54602.95 88888.00 2016-01-21 21:25:49.000 021 12653.90 40.75 54602.93 88888.00 2016-01-21 21:25:49.125 021 12653.90 40.83 54602.90 88888.00 2016-01-21 21:25:49.250 021 12653.85 40.92 54602.93 88888.00 2016-01-21 21:25:49.375 021 12653.80 40.95 54602.90 88888.00 2016-01-21 21:25:49.500 021 12653.80 41.02 54602.93 88888.00 2016-01-21 21:25:49.625 021 12653.77 41.12 54602.95 88888.00 2016-01-21 21:25:49.750 021 12653.80 41.17 54602.90 88888.00 2016-01-21 21:25:49.875 021 12653.85 41.20 54602.93 88888.00 2016-01-21 21:25:50.000 021 12653.85 41.23 54602.90 88888.00 2016-01-21 21:25:50.125 021 12653.83 41.27 54602.88 88888.00 2016-01-21 21:25:50.250 021 12653.73 41.30 54602.88 88888.00 2016-01-21 21:25:50.375 021 12653.73 41.38 54602.88 88888.00 2016-01-21 21:25:50.500 021 12653.75 41.40 54602.88 88888.00 2016-01-21 21:25:50.625 021 12653.83 41.42 54602.88 88888.00 2016-01-21 21:25:50.750 021 12653.85 41.48 54602.85 88888.00 2016-01-21 21:25:50.875 021 12653.77 41.48 54602.88 88888.00 2016-01-21 21:25:51.000 021 12653.77 41.45 54602.82 88888.00 2016-01-21 21:25:51.125 021 12653.85 41.45 54602.82 88888.00 2016-01-21 21:25:51.250 021 12653.83 41.50 54602.82 88888.00 2016-01-21 21:25:51.375 021 12653.80 41.55 54602.80 88888.00 2016-01-21 21:25:51.500 021 12653.83 41.58 54602.78 88888.00 2016-01-21 21:25:51.625 021 12653.90 41.58 54602.78 88888.00 2016-01-21 21:25:51.750 021 12653.90 41.62 54602.78 88888.00 2016-01-21 21:25:51.875 021 12653.90 41.70 54602.78 88888.00 2016-01-21 21:25:52.000 021 12653.95 41.73 54602.78 88888.00 2016-01-21 21:25:52.125 021 12653.95 41.73 54602.78 88888.00 2016-01-21 21:25:52.250 021 12653.95 41.77 54602.75 88888.00 2016-01-21 21:25:52.375 021 12654.00 41.83 54602.75 88888.00 2016-01-21 21:25:52.500 021 12654.10 41.92 54602.75 88888.00 2016-01-21 21:25:52.625 021 12654.12 41.95 54602.72 88888.00 2016-01-21 21:25:52.750 021 12654.12 42.00 54602.72 88888.00 2016-01-21 21:25:52.875 021 12654.10 42.02 54602.68 88888.00 2016-01-21 21:25:53.000 021 12654.10 42.05 54602.68 88888.00 2016-01-21 21:25:53.125 021 12654.10 42.10 54602.65 88888.00 2016-01-21 21:25:53.250 021 12654.10 42.12 54602.65 88888.00 2016-01-21 21:25:53.375 021 12654.10 42.17 54602.65 88888.00 2016-01-21 21:25:53.500 021 12654.12 42.23 54602.68 88888.00 2016-01-21 21:25:53.625 021 12654.08 42.30 54602.65 88888.00 2016-01-21 21:25:53.750 021 12654.12 42.35 54602.65 88888.00 2016-01-21 21:25:53.875 021 12654.17 42.40 54602.62 88888.00 2016-01-21 21:25:54.000 021 12654.12 42.42 54602.60 88888.00 2016-01-21 21:25:54.125 021 12654.08 42.42 54602.62 88888.00 2016-01-21 21:25:54.250 021 12654.00 42.42 54602.62 88888.00 2016-01-21 21:25:54.375 021 12654.00 42.45 54602.65 88888.00 2016-01-21 21:25:54.500 021 12654.02 42.45 54602.62 88888.00 2016-01-21 21:25:54.625 021 12654.02 42.48 54602.62 88888.00 2016-01-21 21:25:54.750 021 12654.02 42.50 54602.60 88888.00 2016-01-21 21:25:54.875 021 12654.12 42.52 54602.62 88888.00 2016-01-21 21:25:55.000 021 12654.15 42.55 54602.65 88888.00 2016-01-21 21:25:55.125 021 12654.15 42.55 54602.62 88888.00 2016-01-21 21:25:55.250 021 12654.15 42.58 54602.68 88888.00 2016-01-21 21:25:55.375 021 12654.17 42.62 54602.68 88888.00 2016-01-21 21:25:55.500 021 12654.10 42.67 54602.68 88888.00 2016-01-21 21:25:55.625 021 12654.10 42.73 54602.62 88888.00 2016-01-21 21:25:55.750 021 12654.20 42.83 54602.57 88888.00 2016-01-21 21:25:55.875 021 12654.25 42.85 54602.55 88888.00 2016-01-21 21:25:56.000 021 12654.38 42.92 54602.55 88888.00 2016-01-21 21:25:56.125 021 12654.48 42.98 54602.55 88888.00 2016-01-21 21:25:56.250 021 12654.52 42.98 54602.55 88888.00 2016-01-21 21:25:56.375 021 12654.58 43.00 54602.55 88888.00 2016-01-21 21:25:56.500 021 12654.62 43.00 54602.55 88888.00 2016-01-21 21:25:56.625 021 12654.67 43.02 54602.53 88888.00 2016-01-21 21:25:56.750 021 12654.75 43.02 54602.53 88888.00 2016-01-21 21:25:56.875 021 12654.88 43.08 54602.53 88888.00 2016-01-21 21:25:57.000 021 12654.92 43.05 54602.55 88888.00 2016-01-21 21:25:57.125 021 12654.95 43.02 54602.50 88888.00 2016-01-21 21:25:57.250 021 12654.98 43.02 54602.53 88888.00 2016-01-21 21:25:57.375 021 12655.05 43.02 54602.47 88888.00 2016-01-21 21:25:57.500 021 12655.02 43.02 54602.50 88888.00 2016-01-21 21:25:57.625 021 12655.05 43.08 54602.50 88888.00 2016-01-21 21:25:57.750 021 12655.12 43.08 54602.53 88888.00 2016-01-21 21:25:57.875 021 12655.15 43.05 54602.50 88888.00 2016-01-21 21:25:58.000 021 12655.23 43.08 54602.50 88888.00 2016-01-21 21:25:58.125 021 12655.20 43.10 54602.47 88888.00 2016-01-21 21:25:58.250 021 12655.23 43.12 54602.47 88888.00 2016-01-21 21:25:58.375 021 12655.27 43.15 54602.45 88888.00 2016-01-21 21:25:58.500 021 12655.35 43.17 54602.47 88888.00 2016-01-21 21:25:58.625 021 12655.38 43.17 54602.47 88888.00 2016-01-21 21:25:58.750 021 12655.35 43.15 54602.47 88888.00 2016-01-21 21:25:58.875 021 12655.35 43.12 54602.45 88888.00 2016-01-21 21:25:59.000 021 12655.40 43.15 54602.47 88888.00 2016-01-21 21:25:59.125 021 12655.45 43.20 54602.45 88888.00 2016-01-21 21:25:59.250 021 12655.42 43.17 54602.45 88888.00 2016-01-21 21:25:59.375 021 12655.42 43.17 54602.43 88888.00 2016-01-21 21:25:59.500 021 12655.48 43.17 54602.45 88888.00 2016-01-21 21:25:59.625 021 12655.58 43.15 54602.43 88888.00 2016-01-21 21:25:59.750 021 12655.58 43.17 54602.43 88888.00 2016-01-21 21:25:59.875 021 12655.52 43.17 54602.47 88888.00 2016-01-21 21:26:00.000 021 12655.48 43.15 54602.47 88888.00 2016-01-21 21:26:00.125 021 12655.50 43.17 54602.47 88888.00 2016-01-21 21:26:00.250 021 12655.48 43.15 54602.45 88888.00 2016-01-21 21:26:00.375 021 12655.55 43.15 54602.47 88888.00 2016-01-21 21:26:00.500 021 12655.65 43.17 54602.47 88888.00 2016-01-21 21:26:00.625 021 12655.65 43.15 54602.50 88888.00 2016-01-21 21:26:00.750 021 12655.65 43.15 54602.50 88888.00 2016-01-21 21:26:00.875 021 12655.67 43.15 54602.50 88888.00 2016-01-21 21:26:01.000 021 12655.67 43.15 54602.47 88888.00 2016-01-21 21:26:01.125 021 12655.65 43.12 54602.47 88888.00 2016-01-21 21:26:01.250 021 12655.65 43.12 54602.53 88888.00 2016-01-21 21:26:01.375 021 12655.70 43.12 54602.50 88888.00 2016-01-21 21:26:01.500 021 12655.75 43.10 54602.55 88888.00 2016-01-21 21:26:01.625 021 12655.67 43.15 54602.57 88888.00 2016-01-21 21:26:01.750 021 12655.60 43.17 54602.55 88888.00 2016-01-21 21:26:01.875 021 12655.58 43.17 54602.53 88888.00 2016-01-21 21:26:02.000 021 12655.48 43.20 54602.57 88888.00 2016-01-21 21:26:02.125 021 12655.42 43.25 54602.60 88888.00 2016-01-21 21:26:02.250 021 12655.42 43.25 54602.57 88888.00 2016-01-21 21:26:02.375 021 12655.30 43.35 54602.60 88888.00 2016-01-21 21:26:02.500 021 12655.17 43.42 54602.62 88888.00 2016-01-21 21:26:02.625 021 12655.17 43.52 54602.62 88888.00 2016-01-21 21:26:02.750 021 12655.20 43.55 54602.62 88888.00 2016-01-21 21:26:02.875 021 12655.15 43.58 54602.60 88888.00 2016-01-21 21:26:03.000 021 12655.17 43.65 54602.62 88888.00 2016-01-21 21:26:03.125 021 12655.20 43.70 54602.65 88888.00 2016-01-21 21:26:03.250 021 12655.20 43.70 54602.68 88888.00 2016-01-21 21:26:03.375 021 12655.23 43.73 54602.70 88888.00 2016-01-21 21:26:03.500 021 12655.23 43.73 54602.70 88888.00 2016-01-21 21:26:03.625 021 12655.30 43.75 54602.70 88888.00 2016-01-21 21:26:03.750 021 12655.30 43.77 54602.68 88888.00 2016-01-21 21:26:03.875 021 12655.33 43.75 54602.70 88888.00 2016-01-21 21:26:04.000 021 12655.33 43.73 54602.68 88888.00 2016-01-21 21:26:04.125 021 12655.33 43.75 54602.70 88888.00 2016-01-21 21:26:04.250 021 12655.35 43.73 54602.70 88888.00 2016-01-21 21:26:04.375 021 12655.38 43.75 54602.70 88888.00 2016-01-21 21:26:04.500 021 12655.38 43.77 54602.78 88888.00 2016-01-21 21:26:04.625 021 12655.38 43.77 54602.78 88888.00 2016-01-21 21:26:04.750 021 12655.38 43.77 54602.78 88888.00 2016-01-21 21:26:04.875 021 12655.40 43.73 54602.78 88888.00 2016-01-21 21:26:05.000 021 12655.48 43.67 54602.78 88888.00 2016-01-21 21:26:05.125 021 12655.55 43.65 54602.78 88888.00 2016-01-21 21:26:05.250 021 12655.55 43.60 54602.78 88888.00 2016-01-21 21:26:05.375 021 12655.58 43.60 54602.80 88888.00 2016-01-21 21:26:05.500 021 12655.62 43.60 54602.82 88888.00 2016-01-21 21:26:05.625 021 12655.62 43.52 54602.88 88888.00 2016-01-21 21:26:05.750 021 12655.67 43.52 54602.85 88888.00 2016-01-21 21:26:05.875 021 12655.70 43.55 54602.85 88888.00 2016-01-21 21:26:06.000 021 12655.73 43.52 54602.82 88888.00 2016-01-21 21:26:06.125 021 12655.77 43.50 54602.88 88888.00 2016-01-21 21:26:06.250 021 12655.75 43.45 54602.90 88888.00 2016-01-21 21:26:06.375 021 12655.80 43.48 54602.90 88888.00 2016-01-21 21:26:06.500 021 12655.90 43.48 54602.88 88888.00 2016-01-21 21:26:06.625 021 12655.98 43.45 54602.90 88888.00 2016-01-21 21:26:06.750 021 12656.02 43.48 54602.93 88888.00 2016-01-21 21:26:06.875 021 12656.00 43.48 54602.93 88888.00 2016-01-21 21:26:07.000 021 12656.00 43.48 54602.95 88888.00 2016-01-21 21:26:07.125 021 12656.08 43.48 54602.97 88888.00 2016-01-21 21:26:07.250 021 12656.12 43.42 54602.93 88888.00 2016-01-21 21:26:07.375 021 12656.12 43.40 54602.93 88888.00 2016-01-21 21:26:07.500 021 12656.10 43.40 54602.93 88888.00 2016-01-21 21:26:07.625 021 12656.12 43.38 54602.97 88888.00 2016-01-21 21:26:07.750 021 12656.20 43.35 54602.97 88888.00 2016-01-21 21:26:07.875 021 12656.20 43.38 54602.97 88888.00 2016-01-21 21:26:08.000 021 12656.27 43.35 54603.00 88888.00 2016-01-21 21:26:08.125 021 12656.25 43.35 54603.00 88888.00 2016-01-21 21:26:08.250 021 12656.23 43.35 54603.03 88888.00 2016-01-21 21:26:08.375 021 12656.35 43.35 54603.05 88888.00 2016-01-21 21:26:08.500 021 12656.38 43.35 54603.05 88888.00 2016-01-21 21:26:08.625 021 12656.40 43.33 54603.03 88888.00 2016-01-21 21:26:08.750 021 12656.45 43.30 54603.05 88888.00 2016-01-21 21:26:08.875 021 12656.52 43.27 54603.07 88888.00 2016-01-21 21:26:09.000 021 12656.58 43.27 54603.05 88888.00 2016-01-21 21:26:09.125 021 12656.67 43.30 54603.07 88888.00 2016-01-21 21:26:09.250 021 12656.75 43.27 54603.07 88888.00 2016-01-21 21:26:09.375 021 12656.83 43.25 54603.05 88888.00 2016-01-21 21:26:09.500 021 12656.85 43.23 54603.07 88888.00 2016-01-21 21:26:09.625 021 12656.90 43.25 54603.07 88888.00 2016-01-21 21:26:09.750 021 12656.90 43.27 54603.07 88888.00 2016-01-21 21:26:09.875 021 12656.98 43.27 54603.07 88888.00 2016-01-21 21:26:10.000 021 12657.08 43.25 54603.05 88888.00 2016-01-21 21:26:10.125 021 12657.10 43.17 54603.05 88888.00 2016-01-21 21:26:10.250 021 12657.10 43.15 54603.10 88888.00 2016-01-21 21:26:10.375 021 12657.17 43.12 54603.10 88888.00 2016-01-21 21:26:10.500 021 12657.20 43.12 54603.12 88888.00 2016-01-21 21:26:10.625 021 12657.23 43.12 54603.12 88888.00 2016-01-21 21:26:10.750 021 12657.23 43.12 54603.10 88888.00 2016-01-21 21:26:10.875 021 12657.20 43.10 54603.10 88888.00 2016-01-21 21:26:11.000 021 12657.23 43.10 54603.10 88888.00 2016-01-21 21:26:11.125 021 12657.30 43.10 54603.12 88888.00 2016-01-21 21:26:11.250 021 12657.35 43.10 54603.15 88888.00 2016-01-21 21:26:11.375 021 12657.38 43.12 54603.18 88888.00 2016-01-21 21:26:11.500 021 12657.33 43.15 54603.18 88888.00 2016-01-21 21:26:11.625 021 12657.30 43.15 54603.20 88888.00 2016-01-21 21:26:11.750 021 12657.42 43.12 54603.18 88888.00 2016-01-21 21:26:11.875 021 12657.38 43.10 54603.15 88888.00 2016-01-21 21:26:12.000 021 12657.30 43.10 54603.15 88888.00 2016-01-21 21:26:12.125 021 12657.33 43.15 54603.20 88888.00 2016-01-21 21:26:12.250 021 12657.30 43.23 54603.18 88888.00 2016-01-21 21:26:12.375 021 12657.23 43.30 54603.20 88888.00 2016-01-21 21:26:12.500 021 12657.15 43.35 54603.20 88888.00 2016-01-21 21:26:12.625 021 12657.17 43.38 54603.20 88888.00 2016-01-21 21:26:12.750 021 12657.25 43.40 54603.20 88888.00 2016-01-21 21:26:12.875 021 12657.25 43.45 54603.18 88888.00 2016-01-21 21:26:13.000 021 12657.33 43.42 54603.15 88888.00 2016-01-21 21:26:13.125 021 12657.40 43.38 54603.15 88888.00 2016-01-21 21:26:13.250 021 12657.48 43.40 54603.18 88888.00 2016-01-21 21:26:13.375 021 12657.52 43.42 54603.18 88888.00 2016-01-21 21:26:13.500 021 12657.55 43.40 54603.18 88888.00 2016-01-21 21:26:13.625 021 12657.65 43.38 54603.18 88888.00 2016-01-21 21:26:13.750 021 12657.75 43.42 54603.20 88888.00 2016-01-21 21:26:13.875 021 12657.75 43.40 54603.20 88888.00 2016-01-21 21:26:14.000 021 12657.70 43.40 54603.20 88888.00 2016-01-21 21:26:14.125 021 12657.73 43.42 54603.22 88888.00 2016-01-21 21:26:14.250 021 12657.80 43.45 54603.25 88888.00 2016-01-21 21:26:14.375 021 12657.88 43.42 54603.22 88888.00 2016-01-21 21:26:14.500 021 12657.92 43.40 54603.22 88888.00 2016-01-21 21:26:14.625 021 12657.90 43.48 54603.20 88888.00 2016-01-21 21:26:14.750 021 12657.90 43.55 54603.20 88888.00 2016-01-21 21:26:14.875 021 12658.00 43.62 54603.22 88888.00 2016-01-21 21:26:15.000 021 12658.12 43.73 54603.22 88888.00 2016-01-21 21:26:15.125 021 12658.30 43.88 54603.25 88888.00 2016-01-21 21:26:15.250 021 12658.40 43.98 54603.25 88888.00 2016-01-21 21:26:15.375 021 12658.58 44.05 54603.22 88888.00 2016-01-21 21:26:15.500 021 12658.73 44.10 54603.22 88888.00 2016-01-21 21:26:15.625 021 12658.77 44.10 54603.20 88888.00 2016-01-21 21:26:15.750 021 12658.80 44.12 54603.20 88888.00 2016-01-21 21:26:15.875 021 12658.88 44.12 54603.22 88888.00 2016-01-21 21:26:16.000 021 12659.05 44.12 54603.22 88888.00 2016-01-21 21:26:16.125 021 12659.15 44.12 54603.22 88888.00 2016-01-21 21:26:16.250 021 12659.17 44.10 54603.25 88888.00 2016-01-21 21:26:16.375 021 12659.25 44.10 54603.25 88888.00 2016-01-21 21:26:16.500 021 12659.27 44.08 54603.28 88888.00 2016-01-21 21:26:16.625 021 12659.30 44.08 54603.25 88888.00 2016-01-21 21:26:16.750 021 12659.38 44.02 54603.25 88888.00 2016-01-21 21:26:16.875 021 12659.40 44.00 54603.28 88888.00 2016-01-21 21:26:17.000 021 12659.40 44.02 54603.30 88888.00 2016-01-21 21:26:17.125 021 12659.50 44.00 54603.30 88888.00 2016-01-21 21:26:17.250 021 12659.52 43.98 54603.32 88888.00 2016-01-21 21:26:17.375 021 12659.58 44.00 54603.32 88888.00 2016-01-21 21:26:17.500 021 12659.62 43.98 54603.32 88888.00 2016-01-21 21:26:17.625 021 12659.65 43.95 54603.32 88888.00 2016-01-21 21:26:17.750 021 12659.67 43.92 54603.35 88888.00 2016-01-21 21:26:17.875 021 12659.75 43.90 54603.35 88888.00 2016-01-21 21:26:18.000 021 12659.85 43.85 54603.38 88888.00 2016-01-21 21:26:18.125 021 12659.90 43.85 54603.40 88888.00 2016-01-21 21:26:18.250 021 12659.83 43.85 54603.45 88888.00 2016-01-21 21:26:18.375 021 12659.83 43.85 54603.45 88888.00 2016-01-21 21:26:18.500 021 12659.88 43.77 54603.47 88888.00 2016-01-21 21:26:18.625 021 12659.92 43.70 54603.47 88888.00 2016-01-21 21:26:18.750 021 12659.98 43.65 54603.47 88888.00 2016-01-21 21:26:18.875 021 12660.05 43.62 54603.50 88888.00 2016-01-21 21:26:19.000 021 12660.15 43.65 54603.53 88888.00 2016-01-21 21:26:19.125 021 12660.15 43.62 54603.57 88888.00 2016-01-21 21:26:19.250 021 12660.10 43.50 54603.57 88888.00 2016-01-21 21:26:19.375 021 12660.10 43.45 54603.55 88888.00 2016-01-21 21:26:19.500 021 12660.17 43.40 54603.57 88888.00 2016-01-21 21:26:19.625 021 12660.27 43.35 54603.57 88888.00 2016-01-21 21:26:19.750 021 12660.27 43.27 54603.60 88888.00 2016-01-21 21:26:19.875 021 12660.25 43.23 54603.60 88888.00 2016-01-21 21:26:20.000 021 12660.27 43.17 54603.57 88888.00 2016-01-21 21:26:20.125 021 12660.33 43.15 54603.62 88888.00 2016-01-21 21:26:20.250 021 12660.30 43.05 54603.62 88888.00 2016-01-21 21:26:20.375 021 12660.42 43.00 54603.65 88888.00 2016-01-21 21:26:20.500 021 12660.42 42.98 54603.68 88888.00 2016-01-21 21:26:20.625 021 12660.40 42.92 54603.65 88888.00 2016-01-21 21:26:20.750 021 12660.40 42.88 54603.68 88888.00 2016-01-21 21:26:20.875 021 12660.42 42.83 54603.72 88888.00 2016-01-21 21:26:21.000 021 12660.42 42.75 54603.72 88888.00 2016-01-21 21:26:21.125 021 12660.40 42.65 54603.70 88888.00 2016-01-21 21:26:21.250 021 12660.40 42.58 54603.72 88888.00 2016-01-21 21:26:21.375 021 12660.40 42.55 54603.72 88888.00 2016-01-21 21:26:21.500 021 12660.52 42.52 54603.75 88888.00 2016-01-21 21:26:21.625 021 12660.62 42.50 54603.80 88888.00 2016-01-21 21:26:21.750 021 12660.62 42.45 54603.80 88888.00 2016-01-21 21:26:21.875 021 12660.60 42.40 54603.80 88888.00 2016-01-21 21:26:22.000 021 12660.58 42.35 54603.78 88888.00 2016-01-21 21:26:22.125 021 12660.60 42.33 54603.82 88888.00 2016-01-21 21:26:22.250 021 12660.60 42.25 54603.82 88888.00 2016-01-21 21:26:22.375 021 12660.60 42.17 54603.82 88888.00 2016-01-21 21:26:22.500 021 12660.52 42.10 54603.82 88888.00 2016-01-21 21:26:22.625 021 12660.45 42.02 54603.88 88888.00 2016-01-21 21:26:22.750 021 12660.48 41.98 54603.88 88888.00 2016-01-21 21:26:22.875 021 12660.45 41.95 54603.90 88888.00 2016-01-21 21:26:23.000 021 12660.40 41.90 54603.88 88888.00 2016-01-21 21:26:23.125 021 12660.42 41.83 54603.90 88888.00 2016-01-21 21:26:23.250 021 12660.42 41.77 54603.93 88888.00 2016-01-21 21:26:23.375 021 12660.42 41.70 54603.93 88888.00 2016-01-21 21:26:23.500 021 12660.45 41.65 54603.95 88888.00 2016-01-21 21:26:23.625 021 12660.48 41.60 54603.95 88888.00 2016-01-21 21:26:23.750 021 12660.40 41.55 54603.95 88888.00 2016-01-21 21:26:23.875 021 12660.38 41.50 54603.97 88888.00 2016-01-21 21:26:24.000 021 12660.35 41.40 54603.95 88888.00 2016-01-21 21:26:24.125 021 12660.35 41.38 54603.97 88888.00 2016-01-21 21:26:24.250 021 12660.35 41.33 54604.00 88888.00 2016-01-21 21:26:24.375 021 12660.40 41.27 54603.97 88888.00 2016-01-21 21:26:24.500 021 12660.42 41.20 54604.00 88888.00 2016-01-21 21:26:24.625 021 12660.45 41.15 54604.00 88888.00 2016-01-21 21:26:24.750 021 12660.40 41.12 54604.03 88888.00 2016-01-21 21:26:24.875 021 12660.40 41.05 54604.03 88888.00 2016-01-21 21:26:25.000 021 12660.42 40.98 54604.00 88888.00 2016-01-21 21:26:25.125 021 12660.40 40.92 54604.00 88888.00 2016-01-21 21:26:25.250 021 12660.38 40.83 54604.03 88888.00 2016-01-21 21:26:25.375 021 12660.45 40.80 54604.03 88888.00 2016-01-21 21:26:25.500 021 12660.45 40.77 54604.05 88888.00 2016-01-21 21:26:25.625 021 12660.45 40.73 54604.05 88888.00 2016-01-21 21:26:25.750 021 12660.42 40.67 54604.07 88888.00 2016-01-21 21:26:25.875 021 12660.38 40.62 54604.07 88888.00 2016-01-21 21:26:26.000 021 12660.42 40.52 54604.07 88888.00 2016-01-21 21:26:26.125 021 12660.45 40.48 54604.10 88888.00 2016-01-21 21:26:26.250 021 12660.48 40.42 54604.10 88888.00 2016-01-21 21:26:26.375 021 12660.52 40.40 54604.10 88888.00 2016-01-21 21:26:26.500 021 12660.48 40.40 54604.15 88888.00 2016-01-21 21:26:26.625 021 12660.45 40.38 54604.15 88888.00 2016-01-21 21:26:26.750 021 12660.42 40.33 54604.12 88888.00 2016-01-21 21:26:26.875 021 12660.38 40.30 54604.18 88888.00 2016-01-21 21:26:27.000 021 12660.38 40.27 54604.18 88888.00 2016-01-21 21:26:27.125 021 12660.33 40.25 54604.20 88888.00 2016-01-21 21:26:27.250 021 12660.27 40.23 54604.20 88888.00 2016-01-21 21:26:27.375 021 12660.30 40.25 54604.20 88888.00 2016-01-21 21:26:27.500 021 12660.33 40.25 54604.20 88888.00 2016-01-21 21:26:27.625 021 12660.27 40.23 54604.22 88888.00 2016-01-21 21:26:27.750 021 12660.23 40.17 54604.20 88888.00 2016-01-21 21:26:27.875 021 12660.17 40.12 54604.22 88888.00 2016-01-21 21:26:28.000 021 12660.17 40.10 54604.22 88888.00 2016-01-21 21:26:28.125 021 12660.25 40.10 54604.25 88888.00 2016-01-21 21:26:28.250 021 12660.20 40.08 54604.28 88888.00 2016-01-21 21:26:28.375 021 12660.15 40.08 54604.28 88888.00 2016-01-21 21:26:28.500 021 12660.12 40.02 54604.25 88888.00 2016-01-21 21:26:28.625 021 12660.08 40.00 54604.28 88888.00 2016-01-21 21:26:28.750 021 12660.02 39.98 54604.28 88888.00 2016-01-21 21:26:28.875 021 12659.98 39.95 54604.30 88888.00 2016-01-21 21:26:29.000 021 12659.90 39.90 54604.30 88888.00 2016-01-21 21:26:29.125 021 12659.80 39.83 54604.35 88888.00 2016-01-21 21:26:29.250 021 12659.75 39.77 54604.32 88888.00 2016-01-21 21:26:29.375 021 12659.73 39.75 54604.38 88888.00 2016-01-21 21:26:29.500 021 12659.58 39.67 54604.43 88888.00 2016-01-21 21:26:29.625 021 12659.45 39.65 54604.43 88888.00 2016-01-21 21:26:29.750 021 12659.45 39.62 54604.43 88888.00 2016-01-21 21:26:29.875 021 12659.48 39.55 54604.40 88888.00 2016-01-21 21:26:30.000 021 12659.45 39.50 54604.40 88888.00 2016-01-21 21:26:30.125 021 12659.40 39.42 54604.45 88888.00 2016-01-21 21:26:30.250 021 12659.38 39.38 54604.47 88888.00 2016-01-21 21:26:30.375 021 12659.38 39.35 54604.47 88888.00 2016-01-21 21:26:30.500 021 12659.27 39.27 54604.50 88888.00 2016-01-21 21:26:30.625 021 12659.25 39.23 54604.50 88888.00 2016-01-21 21:26:30.750 021 12659.17 39.20 54604.53 88888.00 2016-01-21 21:26:30.875 021 12659.15 39.17 54604.55 88888.00 2016-01-21 21:26:31.000 021 12659.20 39.12 54604.57 88888.00 2016-01-21 21:26:31.125 021 12659.20 39.05 54604.57 88888.00 2016-01-21 21:26:31.250 021 12659.15 38.98 54604.60 88888.00 2016-01-21 21:26:31.375 021 12659.12 38.92 54604.57 88888.00 2016-01-21 21:26:31.500 021 12659.05 38.90 54604.57 88888.00 2016-01-21 21:26:31.625 021 12659.05 38.88 54604.62 88888.00 2016-01-21 21:26:31.750 021 12659.10 38.80 54604.62 88888.00 2016-01-21 21:26:31.875 021 12659.05 38.77 54604.60 88888.00 2016-01-21 21:26:32.000 021 12658.98 38.73 54604.62 88888.00 2016-01-21 21:26:32.125 021 12658.98 38.67 54604.65 88888.00 2016-01-21 21:26:32.250 021 12658.98 38.65 54604.68 88888.00 2016-01-21 21:26:32.375 021 12659.00 38.62 54604.68 88888.00 2016-01-21 21:26:32.500 021 12658.92 38.60 54604.68 88888.00 2016-01-21 21:26:32.625 021 12658.90 38.58 54604.70 88888.00 2016-01-21 21:26:32.750 021 12658.83 38.55 54604.70 88888.00 2016-01-21 21:26:32.875 021 12658.75 38.50 54604.68 88888.00 2016-01-21 21:26:33.000 021 12658.85 38.50 54604.68 88888.00 2016-01-21 21:26:33.125 021 12658.92 38.48 54604.72 88888.00 2016-01-21 21:26:33.250 021 12658.77 38.40 54604.72 88888.00 2016-01-21 21:26:33.375 021 12658.75 38.40 54604.72 88888.00 2016-01-21 21:26:33.500 021 12658.67 38.38 54604.78 88888.00 2016-01-21 21:26:33.625 021 12658.62 38.35 54604.78 88888.00 2016-01-21 21:26:33.750 021 12658.55 38.30 54604.80 88888.00 2016-01-21 21:26:33.875 021 12658.50 38.27 54604.80 88888.00 2016-01-21 21:26:34.000 021 12658.50 38.17 54604.78 88888.00 2016-01-21 21:26:34.125 021 12658.45 38.17 54604.80 88888.00 2016-01-21 21:26:34.250 021 12658.35 38.05 54604.82 88888.00 2016-01-21 21:26:34.375 021 12658.35 38.00 54604.85 88888.00 2016-01-21 21:26:34.500 021 12658.30 37.92 54604.85 88888.00 2016-01-21 21:26:34.625 021 12658.25 37.90 54604.85 88888.00 2016-01-21 21:26:34.750 021 12658.20 37.88 54604.88 88888.00 2016-01-21 21:26:34.875 021 12658.25 37.80 54604.88 88888.00 2016-01-21 21:26:35.000 021 12658.27 37.75 54604.85 88888.00 2016-01-21 21:26:35.125 021 12658.33 37.75 54604.88 88888.00 2016-01-21 21:26:35.250 021 12658.27 37.75 54604.90 88888.00 2016-01-21 21:26:35.375 021 12658.23 37.73 54604.93 88888.00 2016-01-21 21:26:35.500 021 12658.23 37.67 54604.90 88888.00 2016-01-21 21:26:35.625 021 12658.27 37.60 54604.90 88888.00 2016-01-21 21:26:35.750 021 12658.20 37.55 54604.93 88888.00 2016-01-21 21:26:35.875 021 12658.20 37.58 54604.95 88888.00 2016-01-21 21:26:36.000 021 12658.20 37.52 54604.90 88888.00 2016-01-21 21:26:36.125 021 12658.10 37.42 54604.93 88888.00 2016-01-21 21:26:36.250 021 12658.08 37.38 54604.95 88888.00 2016-01-21 21:26:36.375 021 12658.10 37.35 54604.97 88888.00 2016-01-21 21:26:36.500 021 12658.05 37.33 54604.97 88888.00 2016-01-21 21:26:36.625 021 12658.05 37.30 54605.00 88888.00 2016-01-21 21:26:36.750 021 12658.02 37.23 54605.03 88888.00 2016-01-21 21:26:36.875 021 12658.00 37.17 54605.03 88888.00 2016-01-21 21:26:37.000 021 12657.95 37.12 54605.03 88888.00 2016-01-21 21:26:37.125 021 12657.95 37.05 54605.05 88888.00 2016-01-21 21:26:37.250 021 12657.95 37.02 54605.05 88888.00 2016-01-21 21:26:37.375 021 12657.90 36.98 54605.05 88888.00 2016-01-21 21:26:37.500 021 12657.92 36.92 54605.07 88888.00 2016-01-21 21:26:37.625 021 12657.90 36.90 54605.07 88888.00 2016-01-21 21:26:37.750 021 12657.85 36.88 54605.07 88888.00 2016-01-21 21:26:37.875 021 12657.75 36.83 54605.07 88888.00 2016-01-21 21:26:38.000 021 12657.70 36.80 54605.07 88888.00 2016-01-21 21:26:38.125 021 12657.70 36.77 54605.10 88888.00 2016-01-21 21:26:38.250 021 12657.75 36.70 54605.10 88888.00 2016-01-21 21:26:38.375 021 12657.73 36.67 54605.10 88888.00 2016-01-21 21:26:38.500 021 12657.70 36.62 54605.12 88888.00 2016-01-21 21:26:38.625 021 12657.67 36.58 54605.12 88888.00 2016-01-21 21:26:38.750 021 12657.70 36.60 54605.15 88888.00 2016-01-21 21:26:38.875 021 12657.73 36.62 54605.15 88888.00 2016-01-21 21:26:39.000 021 12657.70 36.58 54605.15 88888.00 2016-01-21 21:26:39.125 021 12657.67 36.52 54605.15 88888.00 2016-01-21 21:26:39.250 021 12657.62 36.45 54605.18 88888.00 2016-01-21 21:26:39.375 021 12657.67 36.42 54605.18 88888.00 2016-01-21 21:26:39.500 021 12657.65 36.40 54605.20 88888.00 2016-01-21 21:26:39.625 021 12657.65 36.33 54605.20 88888.00 2016-01-21 21:26:39.750 021 12657.62 36.25 54605.18 88888.00 2016-01-21 21:26:39.875 021 12657.62 36.20 54605.20 88888.00 2016-01-21 21:26:40.000 021 12657.58 36.15 54605.18 88888.00 2016-01-21 21:26:40.125 021 12657.55 36.12 54605.20 88888.00 2016-01-21 21:26:40.250 021 12657.60 36.08 54605.22 88888.00 2016-01-21 21:26:40.375 021 12657.65 36.08 54605.22 88888.00 2016-01-21 21:26:40.500 021 12657.62 36.05 54605.25 88888.00 2016-01-21 21:26:40.625 021 12657.60 36.00 54605.25 88888.00 2016-01-21 21:26:40.750 021 12657.62 35.95 54605.22 88888.00 2016-01-21 21:26:40.875 021 12657.65 35.90 54605.25 88888.00 2016-01-21 21:26:41.000 021 12657.65 35.83 54605.20 88888.00 2016-01-21 21:26:41.125 021 12657.62 35.80 54605.22 88888.00 2016-01-21 21:26:41.250 021 12657.62 35.73 54605.25 88888.00 2016-01-21 21:26:41.375 021 12657.65 35.70 54605.25 88888.00 2016-01-21 21:26:41.500 021 12657.67 35.65 54605.28 88888.00 2016-01-21 21:26:41.625 021 12657.67 35.60 54605.25 88888.00 2016-01-21 21:26:41.750 021 12657.73 35.55 54605.22 88888.00 2016-01-21 21:26:41.875 021 12657.75 35.58 54605.22 88888.00 2016-01-21 21:26:42.000 021 12657.70 35.50 54605.22 88888.00 2016-01-21 21:26:42.125 021 12657.70 35.45 54605.25 88888.00 2016-01-21 21:26:42.250 021 12657.77 35.38 54605.28 88888.00 2016-01-21 21:26:42.375 021 12657.75 35.35 54605.28 88888.00 2016-01-21 21:26:42.500 021 12657.70 35.30 54605.28 88888.00 2016-01-21 21:26:42.625 021 12657.77 35.25 54605.25 88888.00 2016-01-21 21:26:42.750 021 12657.83 35.20 54605.25 88888.00 2016-01-21 21:26:42.875 021 12657.83 35.17 54605.28 88888.00 2016-01-21 21:26:43.000 021 12657.85 35.17 54605.30 88888.00 2016-01-21 21:26:43.125 021 12657.92 35.17 54605.28 88888.00 2016-01-21 21:26:43.250 021 12657.98 35.08 54605.28 88888.00 2016-01-21 21:26:43.375 021 12658.02 35.08 54605.28 88888.00 2016-01-21 21:26:43.500 021 12658.02 35.02 54605.28 88888.00 2016-01-21 21:26:43.625 021 12657.98 34.98 54605.28 88888.00 2016-01-21 21:26:43.750 021 12658.00 34.98 54605.30 88888.00 2016-01-21 21:26:43.875 021 12658.10 34.92 54605.28 88888.00 2016-01-21 21:26:44.000 021 12658.12 34.83 54605.25 88888.00 2016-01-21 21:26:44.125 021 12658.12 34.80 54605.25 88888.00 2016-01-21 21:26:44.250 021 12658.10 34.73 54605.30 88888.00 2016-01-21 21:26:44.375 021 12658.17 34.67 54605.28 88888.00 2016-01-21 21:26:44.500 021 12658.23 34.62 54605.28 88888.00 2016-01-21 21:26:44.625 021 12658.23 34.55 54605.28 88888.00 2016-01-21 21:26:44.750 021 12658.25 34.50 54605.30 88888.00 2016-01-21 21:26:44.875 021 12658.30 34.48 54605.28 88888.00 2016-01-21 21:26:45.000 021 12658.38 34.40 54605.28 88888.00 2016-01-21 21:26:45.125 021 12658.40 34.38 54605.28 88888.00 2016-01-21 21:26:45.250 021 12658.38 34.30 54605.30 88888.00 2016-01-21 21:26:45.375 021 12658.33 34.25 54605.28 88888.00 2016-01-21 21:26:45.500 021 12658.33 34.23 54605.28 88888.00 2016-01-21 21:26:45.625 021 12658.42 34.20 54605.32 88888.00 2016-01-21 21:26:45.750 021 12658.45 34.20 54605.28 88888.00 2016-01-21 21:26:45.875 021 12658.48 34.15 54605.28 88888.00 2016-01-21 21:26:46.000 021 12658.52 34.05 54605.28 88888.00 2016-01-21 21:26:46.125 021 12658.48 33.98 54605.28 88888.00 2016-01-21 21:26:46.250 021 12658.42 33.98 54605.30 88888.00 2016-01-21 21:26:46.375 021 12658.48 34.00 54605.32 88888.00 2016-01-21 21:26:46.500 021 12658.55 33.98 54605.30 88888.00 2016-01-21 21:26:46.625 021 12658.55 33.90 54605.32 88888.00 2016-01-21 21:26:46.750 021 12658.52 33.85 54605.30 88888.00 2016-01-21 21:26:46.875 021 12658.45 33.85 54605.30 88888.00 2016-01-21 21:26:47.000 021 12658.42 33.88 54605.30 88888.00 2016-01-21 21:26:47.125 021 12658.42 33.88 54605.30 88888.00 2016-01-21 21:26:47.250 021 12658.40 33.88 54605.28 88888.00 2016-01-21 21:26:47.375 021 12658.40 33.90 54605.25 88888.00 2016-01-21 21:26:47.500 021 12658.33 33.88 54605.28 88888.00 2016-01-21 21:26:47.625 021 12658.35 33.85 54605.30 88888.00 2016-01-21 21:26:47.750 021 12658.38 33.80 54605.30 88888.00 2016-01-21 21:26:47.875 021 12658.42 33.80 54605.28 88888.00 2016-01-21 21:26:48.000 021 12658.38 33.80 54605.28 88888.00 2016-01-21 21:26:48.125 021 12658.38 33.77 54605.28 88888.00 2016-01-21 21:26:48.250 021 12658.42 33.75 54605.25 88888.00 2016-01-21 21:26:48.375 021 12658.42 33.75 54605.22 88888.00 2016-01-21 21:26:48.500 021 12658.42 33.73 54605.22 88888.00 2016-01-21 21:26:48.625 021 12658.48 33.70 54605.25 88888.00 2016-01-21 21:26:48.750 021 12658.52 33.67 54605.22 88888.00 2016-01-21 21:26:48.875 021 12658.58 33.67 54605.25 88888.00 2016-01-21 21:26:49.000 021 12658.58 33.67 54605.25 88888.00 2016-01-21 21:26:49.125 021 12658.60 33.67 54605.22 88888.00 2016-01-21 21:26:49.250 021 12658.62 33.60 54605.22 88888.00 2016-01-21 21:26:49.375 021 12658.62 33.58 54605.22 88888.00 2016-01-21 21:26:49.500 021 12658.58 33.58 54605.22 88888.00 2016-01-21 21:26:49.625 021 12658.55 33.55 54605.22 88888.00 2016-01-21 21:26:49.750 021 12658.55 33.50 54605.25 88888.00 2016-01-21 21:26:49.875 021 12658.55 33.45 54605.25 88888.00 2016-01-21 21:26:50.000 021 12658.58 33.40 54605.25 88888.00 2016-01-21 21:26:50.125 021 12658.60 33.38 54605.25 88888.00 2016-01-21 21:26:50.250 021 12658.58 33.27 54605.28 88888.00 2016-01-21 21:26:50.375 021 12658.60 33.25 54605.25 88888.00 2016-01-21 21:26:50.500 021 12658.58 33.20 54605.25 88888.00 2016-01-21 21:26:50.625 021 12658.58 33.15 54605.28 88888.00 2016-01-21 21:26:50.750 021 12658.60 33.12 54605.25 88888.00 2016-01-21 21:26:50.875 021 12658.62 33.10 54605.25 88888.00 2016-01-21 21:26:51.000 021 12658.62 33.08 54605.25 88888.00 2016-01-21 21:26:51.125 021 12658.62 33.02 54605.22 88888.00 2016-01-21 21:26:51.250 021 12658.62 32.95 54605.25 88888.00 2016-01-21 21:26:51.375 021 12658.65 32.92 54605.25 88888.00 2016-01-21 21:26:51.500 021 12658.73 32.92 54605.25 88888.00 2016-01-21 21:26:51.625 021 12658.75 32.90 54605.25 88888.00 2016-01-21 21:26:51.750 021 12658.73 32.90 54605.22 88888.00 2016-01-21 21:26:51.875 021 12658.65 32.88 54605.22 88888.00 2016-01-21 21:26:52.000 021 12658.67 32.83 54605.25 88888.00 2016-01-21 21:26:52.125 021 12658.75 32.80 54605.22 88888.00 2016-01-21 21:26:52.250 021 12658.77 32.77 54605.25 88888.00 2016-01-21 21:26:52.375 021 12658.70 32.77 54605.25 88888.00 2016-01-21 21:26:52.500 021 12658.62 32.73 54605.25 88888.00 2016-01-21 21:26:52.625 021 12658.67 32.67 54605.22 88888.00 2016-01-21 21:26:52.750 021 12658.83 32.65 54605.20 88888.00 2016-01-21 21:26:52.875 021 12658.90 32.62 54605.20 88888.00 2016-01-21 21:26:53.000 021 12658.80 32.62 54605.20 88888.00 2016-01-21 21:26:53.125 021 12658.77 32.60 54605.20 88888.00 2016-01-21 21:26:53.250 021 12658.77 32.55 54605.20 88888.00 2016-01-21 21:26:53.375 021 12658.83 32.60 54605.20 88888.00 2016-01-21 21:26:53.500 021 12658.90 32.52 54605.18 88888.00 2016-01-21 21:26:53.625 021 12658.92 32.48 54605.15 88888.00 2016-01-21 21:26:53.750 021 12658.85 32.45 54605.18 88888.00 2016-01-21 21:26:53.875 021 12658.85 32.45 54605.18 88888.00 2016-01-21 21:26:54.000 021 12658.98 32.42 54605.18 88888.00 2016-01-21 21:26:54.125 021 12659.08 32.35 54605.12 88888.00 2016-01-21 21:26:54.250 021 12659.00 32.25 54605.12 88888.00 2016-01-21 21:26:54.375 021 12658.98 32.20 54605.12 88888.00 2016-01-21 21:26:54.500 021 12659.05 32.20 54605.15 88888.00 2016-01-21 21:26:54.625 021 12659.10 32.17 54605.15 88888.00 2016-01-21 21:26:54.750 021 12659.10 32.15 54605.15 88888.00 2016-01-21 21:26:54.875 021 12659.12 32.12 54605.15 88888.00 2016-01-21 21:26:55.000 021 12659.12 32.12 54605.12 88888.00 2016-01-21 21:26:55.125 021 12659.23 32.08 54605.10 88888.00 2016-01-21 21:26:55.250 021 12659.25 32.05 54605.10 88888.00 2016-01-21 21:26:55.375 021 12659.20 32.02 54605.07 88888.00 2016-01-21 21:26:55.500 021 12659.15 31.98 54605.07 88888.00 2016-01-21 21:26:55.625 021 12659.17 31.93 54605.07 88888.00 2016-01-21 21:26:55.750 021 12659.20 31.90 54605.05 88888.00 2016-01-21 21:26:55.875 021 12659.27 31.85 54605.03 88888.00 2016-01-21 21:26:56.000 021 12659.25 31.77 54605.03 88888.00 2016-01-21 21:26:56.125 021 12659.20 31.77 54605.03 88888.00 2016-01-21 21:26:56.250 021 12659.20 31.77 54605.03 88888.00 2016-01-21 21:26:56.375 021 12659.25 31.77 54605.00 88888.00 2016-01-21 21:26:56.500 021 12659.33 31.77 54605.00 88888.00 2016-01-21 21:26:56.625 021 12659.33 31.80 54605.00 88888.00 2016-01-21 21:26:56.750 021 12659.30 31.80 54605.03 88888.00 2016-01-21 21:26:56.875 021 12659.33 31.75 54605.03 88888.00 2016-01-21 21:26:57.000 021 12659.33 31.73 54605.00 88888.00 2016-01-21 21:26:57.125 021 12659.30 31.75 54605.00 88888.00 2016-01-21 21:26:57.250 021 12659.30 31.80 54605.00 88888.00 2016-01-21 21:26:57.375 021 12659.30 31.85 54605.00 88888.00 2016-01-21 21:26:57.500 021 12659.35 31.85 54604.97 88888.00 2016-01-21 21:26:57.625 021 12659.30 31.88 54604.97 88888.00 2016-01-21 21:26:57.750 021 12659.38 31.88 54604.97 88888.00 2016-01-21 21:26:57.875 021 12659.42 31.88 54604.93 88888.00 2016-01-21 21:26:58.000 021 12659.42 31.90 54604.93 88888.00 2016-01-21 21:26:58.125 021 12659.42 31.93 54604.90 88888.00 2016-01-21 21:26:58.250 021 12659.45 31.90 54604.93 88888.00 2016-01-21 21:26:58.375 021 12659.48 31.95 54604.95 88888.00 2016-01-21 21:26:58.500 021 12659.45 31.93 54604.93 88888.00 2016-01-21 21:26:58.625 021 12659.48 31.88 54604.93 88888.00 2016-01-21 21:26:58.750 021 12659.52 31.82 54604.90 88888.00 2016-01-21 21:26:58.875 021 12659.58 31.75 54604.90 88888.00 2016-01-21 21:26:59.000 021 12659.60 31.73 54604.90 88888.00 2016-01-21 21:26:59.125 021 12659.58 31.75 54604.93 88888.00 2016-01-21 21:26:59.250 021 12659.60 31.70 54604.93 88888.00 2016-01-21 21:26:59.375 021 12659.65 31.68 54604.88 88888.00 2016-01-21 21:26:59.500 021 12659.67 31.68 54604.85 88888.00 2016-01-21 21:26:59.625 021 12659.67 31.65 54604.85 88888.00 2016-01-21 21:26:59.750 021 12659.70 31.60 54604.85 88888.00 2016-01-21 21:26:59.875 021 12659.75 31.52 54604.85 88888.00 2016-01-21 21:27:00.000 021 12659.85 31.50 54604.85 88888.00 2016-01-21 21:27:00.125 021 12659.83 31.50 54604.85 88888.00 2016-01-21 21:27:00.250 021 12659.77 31.48 54604.88 88888.00 2016-01-21 21:27:00.375 021 12659.83 31.48 54604.85 88888.00 2016-01-21 21:27:00.500 021 12659.85 31.43 54604.85 88888.00 2016-01-21 21:27:00.625 021 12659.88 31.38 54604.85 88888.00 2016-01-21 21:27:00.750 021 12659.88 31.38 54604.82 88888.00 2016-01-21 21:27:00.875 021 12659.90 31.35 54604.82 88888.00 2016-01-21 21:27:01.000 021 12659.90 31.35 54604.82 88888.00 2016-01-21 21:27:01.125 021 12659.90 31.38 54604.80 88888.00 2016-01-21 21:27:01.250 021 12659.90 31.32 54604.78 88888.00 2016-01-21 21:27:01.375 021 12659.90 31.32 54604.78 88888.00 2016-01-21 21:27:01.500 021 12659.88 31.35 54604.80 88888.00 2016-01-21 21:27:01.625 021 12659.90 31.32 54604.78 88888.00 2016-01-21 21:27:01.750 021 12659.95 31.30 54604.78 88888.00 2016-01-21 21:27:01.875 021 12659.98 31.30 54604.75 88888.00 2016-01-21 21:27:02.000 021 12659.95 31.27 54604.78 88888.00 2016-01-21 21:27:02.125 021 12659.92 31.25 54604.78 88888.00 2016-01-21 21:27:02.250 021 12659.90 31.25 54604.78 88888.00 2016-01-21 21:27:02.375 021 12659.88 31.25 54604.78 88888.00 2016-01-21 21:27:02.500 021 12659.88 31.23 54604.78 88888.00 2016-01-21 21:27:02.625 021 12659.85 31.23 54604.72 88888.00 2016-01-21 21:27:02.750 021 12659.92 31.18 54604.72 88888.00 2016-01-21 21:27:02.875 021 12659.98 31.23 54604.75 88888.00 2016-01-21 21:27:03.000 021 12660.02 31.20 54604.75 88888.00 2016-01-21 21:27:03.125 021 12660.00 31.18 54604.78 88888.00 2016-01-21 21:27:03.250 021 12660.05 31.12 54604.75 88888.00 2016-01-21 21:27:03.375 021 12660.10 31.12 54604.75 88888.00 2016-01-21 21:27:03.500 021 12660.08 31.07 54604.70 88888.00 2016-01-21 21:27:03.625 021 12660.08 31.02 54604.70 88888.00 2016-01-21 21:27:03.750 021 12660.12 31.00 54604.72 88888.00 2016-01-21 21:27:03.875 021 12660.17 30.98 54604.70 88888.00 2016-01-21 21:27:04.000 021 12660.10 30.95 54604.68 88888.00 2016-01-21 21:27:04.125 021 12660.02 30.93 54604.65 88888.00 2016-01-21 21:27:04.250 021 12660.05 30.88 54604.62 88888.00 2016-01-21 21:27:04.375 021 12660.17 30.88 54604.68 88888.00 2016-01-21 21:27:04.500 021 12660.23 30.85 54604.65 88888.00 2016-01-21 21:27:04.625 021 12660.25 30.85 54604.65 88888.00 2016-01-21 21:27:04.750 021 12660.30 30.85 54604.60 88888.00 2016-01-21 21:27:04.875 021 12660.27 30.80 54604.62 88888.00 2016-01-21 21:27:05.000 021 12660.25 30.75 54604.57 88888.00 2016-01-21 21:27:05.125 021 12660.30 30.75 54604.55 88888.00 2016-01-21 21:27:05.250 021 12660.27 30.68 54604.57 88888.00 2016-01-21 21:27:05.375 021 12660.30 30.68 54604.60 88888.00 2016-01-21 21:27:05.500 021 12660.38 30.68 54604.60 88888.00 2016-01-21 21:27:05.625 021 12660.42 30.65 54604.60 88888.00 2016-01-21 21:27:05.750 021 12660.38 30.62 54604.57 88888.00 2016-01-21 21:27:05.875 021 12660.35 30.60 54604.60 88888.00 2016-01-21 21:27:06.000 021 12660.35 30.57 54604.55 88888.00 2016-01-21 21:27:06.125 021 12660.33 30.57 54604.57 88888.00 2016-01-21 21:27:06.250 021 12660.33 30.52 54604.57 88888.00 2016-01-21 21:27:06.375 021 12660.33 30.57 54604.57 88888.00 2016-01-21 21:27:06.500 021 12660.35 30.57 54604.55 88888.00 2016-01-21 21:27:06.625 021 12660.40 30.55 54604.55 88888.00 2016-01-21 21:27:06.750 021 12660.45 30.55 54604.55 88888.00 2016-01-21 21:27:06.875 021 12660.48 30.52 54604.50 88888.00 2016-01-21 21:27:07.000 021 12660.50 30.55 54604.53 88888.00 2016-01-21 21:27:07.125 021 12660.50 30.55 54604.53 88888.00 2016-01-21 21:27:07.250 021 12660.48 30.60 54604.57 88888.00 2016-01-21 21:27:07.375 021 12660.45 30.60 54604.60 88888.00 2016-01-21 21:27:07.500 021 12660.35 30.57 54604.55 88888.00 2016-01-21 21:27:07.625 021 12660.33 30.55 54604.57 88888.00 2016-01-21 21:27:07.750 021 12660.38 30.57 54604.57 88888.00 2016-01-21 21:27:07.875 021 12660.40 30.55 54604.55 88888.00 2016-01-21 21:27:08.000 021 12660.42 30.52 54604.50 88888.00 2016-01-21 21:27:08.125 021 12660.50 30.52 54604.53 88888.00 2016-01-21 21:27:08.250 021 12660.50 30.52 54604.53 88888.00 2016-01-21 21:27:08.375 021 12660.55 30.52 54604.50 88888.00 2016-01-21 21:27:08.500 021 12660.62 30.50 54604.50 88888.00 2016-01-21 21:27:08.625 021 12660.60 30.45 54604.45 88888.00 2016-01-21 21:27:08.750 021 12660.62 30.43 54604.50 88888.00 2016-01-21 21:27:08.875 021 12660.70 30.43 54604.45 88888.00 2016-01-21 21:27:09.000 021 12660.75 30.38 54604.45 88888.00 2016-01-21 21:27:09.125 021 12660.73 30.38 54604.45 88888.00 2016-01-21 21:27:09.250 021 12660.75 30.38 54604.47 88888.00 2016-01-21 21:27:09.375 021 12660.75 30.35 54604.50 88888.00 2016-01-21 21:27:09.500 021 12660.75 30.32 54604.50 88888.00 2016-01-21 21:27:09.625 021 12660.80 30.30 54604.47 88888.00 2016-01-21 21:27:09.750 021 12660.83 30.27 54604.45 88888.00 2016-01-21 21:27:09.875 021 12660.88 30.25 54604.45 88888.00 2016-01-21 21:27:10.000 021 12660.88 30.20 54604.43 88888.00 2016-01-21 21:27:10.125 021 12660.88 30.15 54604.45 88888.00 2016-01-21 21:27:10.250 021 12660.90 30.18 54604.45 88888.00 2016-01-21 21:27:10.375 021 12660.88 30.15 54604.45 88888.00 2016-01-21 21:27:10.500 021 12660.88 30.10 54604.43 88888.00 2016-01-21 21:27:10.625 021 12660.90 30.00 54604.40 88888.00 2016-01-21 21:27:10.750 021 12660.88 30.00 54604.40 88888.00 2016-01-21 21:27:10.875 021 12660.88 29.95 54604.43 88888.00 2016-01-21 21:27:11.000 021 12660.90 29.95 54604.40 88888.00 2016-01-21 21:27:11.125 021 12660.88 29.90 54604.38 88888.00 2016-01-21 21:27:11.250 021 12660.90 29.90 54604.40 88888.00 2016-01-21 21:27:11.375 021 12660.98 29.93 54604.40 88888.00 2016-01-21 21:27:11.500 021 12661.02 29.90 54604.38 88888.00 2016-01-21 21:27:11.625 021 12661.05 29.93 54604.38 88888.00 2016-01-21 21:27:11.750 021 12661.08 29.88 54604.35 88888.00 2016-01-21 21:27:11.875 021 12661.10 29.88 54604.35 88888.00 2016-01-21 21:27:12.000 021 12661.17 29.82 54604.38 88888.00 2016-01-21 21:27:12.125 021 12661.20 29.82 54604.40 88888.00 2016-01-21 21:27:12.250 021 12661.20 29.80 54604.38 88888.00 2016-01-21 21:27:12.375 021 12661.20 29.80 54604.38 88888.00 2016-01-21 21:27:12.500 021 12661.25 29.80 54604.32 88888.00 2016-01-21 21:27:12.625 021 12661.27 29.77 54604.35 88888.00 2016-01-21 21:27:12.750 021 12661.27 29.75 54604.35 88888.00 2016-01-21 21:27:12.875 021 12661.23 29.75 54604.35 88888.00 2016-01-21 21:27:13.000 021 12661.20 29.70 54604.32 88888.00 2016-01-21 21:27:13.125 021 12661.25 29.70 54604.30 88888.00 2016-01-21 21:27:13.250 021 12661.27 29.70 54604.30 88888.00 2016-01-21 21:27:13.375 021 12661.30 29.73 54604.28 88888.00 2016-01-21 21:27:13.500 021 12661.33 29.75 54604.28 88888.00 2016-01-21 21:27:13.625 021 12661.40 29.70 54604.30 88888.00 2016-01-21 21:27:13.750 021 12661.42 29.62 54604.30 88888.00 2016-01-21 21:27:13.875 021 12661.42 29.62 54604.32 88888.00 2016-01-21 21:27:14.000 021 12661.42 29.62 54604.30 88888.00 2016-01-21 21:27:14.125 021 12661.45 29.60 54604.30 88888.00 2016-01-21 21:27:14.250 021 12661.45 29.57 54604.28 88888.00 2016-01-21 21:27:14.375 021 12661.52 29.57 54604.25 88888.00 2016-01-21 21:27:14.500 021 12661.52 29.52 54604.28 88888.00 2016-01-21 21:27:14.625 021 12661.52 29.50 54604.28 88888.00 2016-01-21 21:27:14.750 021 12661.50 29.48 54604.28 88888.00 2016-01-21 21:27:14.875 021 12661.58 29.48 54604.22 88888.00 2016-01-21 21:27:15.000 021 12661.62 29.48 54604.20 88888.00 2016-01-21 21:27:15.125 021 12661.62 29.45 54604.22 88888.00 2016-01-21 21:27:15.250 021 12661.65 29.40 54604.25 88888.00 2016-01-21 21:27:15.375 021 12661.67 29.40 54604.22 88888.00 2016-01-21 21:27:15.500 021 12661.70 29.38 54604.18 88888.00 2016-01-21 21:27:15.625 021 12661.70 29.40 54604.18 88888.00 2016-01-21 21:27:15.750 021 12661.70 29.40 54604.15 88888.00 2016-01-21 21:27:15.875 021 12661.67 29.38 54604.18 88888.00 2016-01-21 21:27:16.000 021 12661.70 29.32 54604.15 88888.00 2016-01-21 21:27:16.125 021 12661.70 29.30 54604.10 88888.00 2016-01-21 21:27:16.250 021 12661.73 29.25 54604.10 88888.00 2016-01-21 21:27:16.375 021 12661.80 29.27 54604.12 88888.00 2016-01-21 21:27:16.500 021 12661.83 29.27 54604.10 88888.00 2016-01-21 21:27:16.625 021 12661.88 29.25 54604.10 88888.00 2016-01-21 21:27:16.750 021 12661.90 29.25 54604.07 88888.00 2016-01-21 21:27:16.875 021 12661.85 29.27 54604.10 88888.00 2016-01-21 21:27:17.000 021 12661.83 29.23 54604.07 88888.00 2016-01-21 21:27:17.125 021 12661.80 29.23 54604.07 88888.00 2016-01-21 21:27:17.250 021 12661.85 29.23 54604.05 88888.00 2016-01-21 21:27:17.375 021 12661.95 29.23 54604.03 88888.00 2016-01-21 21:27:17.500 021 12661.90 29.23 54604.00 88888.00 2016-01-21 21:27:17.625 021 12661.88 29.23 54603.97 88888.00 2016-01-21 21:27:17.750 021 12661.90 29.23 54603.97 88888.00 2016-01-21 21:27:17.875 021 12661.92 29.23 54603.95 88888.00 2016-01-21 21:27:18.000 021 12661.98 29.23 54603.93 88888.00 2016-01-21 21:27:18.125 021 12661.95 29.25 54603.95 88888.00 2016-01-21 21:27:18.250 021 12661.98 29.27 54603.95 88888.00 2016-01-21 21:27:18.375 021 12662.02 29.32 54603.95 88888.00 2016-01-21 21:27:18.500 021 12662.05 29.32 54603.93 88888.00 2016-01-21 21:27:18.625 021 12662.02 29.38 54603.90 88888.00 2016-01-21 21:27:18.750 021 12662.05 29.35 54603.88 88888.00 2016-01-21 21:27:18.875 021 12662.08 29.35 54603.85 88888.00 2016-01-21 21:27:19.000 021 12662.15 29.38 54603.85 88888.00 2016-01-21 21:27:19.125 021 12662.12 29.40 54603.85 88888.00 2016-01-21 21:27:19.250 021 12662.12 29.40 54603.82 88888.00 2016-01-21 21:27:19.375 021 12662.15 29.45 54603.80 88888.00 2016-01-21 21:27:19.500 021 12662.10 29.45 54603.80 88888.00 2016-01-21 21:27:19.625 021 12662.15 29.45 54603.80 88888.00 2016-01-21 21:27:19.750 021 12662.15 29.48 54603.80 88888.00 2016-01-21 21:27:19.875 021 12662.12 29.48 54603.80 88888.00 2016-01-21 21:27:20.000 021 12662.15 29.48 54603.78 88888.00 2016-01-21 21:27:20.125 021 12662.17 29.50 54603.80 88888.00 2016-01-21 21:27:20.250 021 12662.12 29.48 54603.75 88888.00 2016-01-21 21:27:20.375 021 12662.12 29.50 54603.75 88888.00 2016-01-21 21:27:20.500 021 12662.08 29.48 54603.72 88888.00 2016-01-21 21:27:20.625 021 12662.08 29.48 54603.70 88888.00 2016-01-21 21:27:20.750 021 12662.12 29.48 54603.68 88888.00 2016-01-21 21:27:20.875 021 12662.10 29.50 54603.65 88888.00 2016-01-21 21:27:21.000 021 12662.12 29.50 54603.65 88888.00 2016-01-21 21:27:21.125 021 12662.12 29.55 54603.68 88888.00 2016-01-21 21:27:21.250 021 12662.10 29.55 54603.65 88888.00 2016-01-21 21:27:21.375 021 12662.15 29.57 54603.62 88888.00 2016-01-21 21:27:21.500 021 12662.15 29.57 54603.60 88888.00 2016-01-21 21:27:21.625 021 12662.17 29.55 54603.62 88888.00 2016-01-21 21:27:21.750 021 12662.20 29.57 54603.62 88888.00 2016-01-21 21:27:21.875 021 12662.17 29.57 54603.60 88888.00 2016-01-21 21:27:22.000 021 12662.23 29.52 54603.60 88888.00 2016-01-21 21:27:22.125 021 12662.27 29.55 54603.57 88888.00 2016-01-21 21:27:22.250 021 12662.30 29.52 54603.57 88888.00 2016-01-21 21:27:22.375 021 12662.35 29.50 54603.55 88888.00 2016-01-21 21:27:22.500 021 12662.30 29.48 54603.55 88888.00 2016-01-21 21:27:22.625 021 12662.25 29.45 54603.55 88888.00 2016-01-21 21:27:22.750 021 12662.25 29.45 54603.55 88888.00 2016-01-21 21:27:22.875 021 12662.25 29.43 54603.50 88888.00 2016-01-21 21:27:23.000 021 12662.27 29.45 54603.50 88888.00 2016-01-21 21:27:23.125 021 12662.23 29.50 54603.53 88888.00 2016-01-21 21:27:23.250 021 12662.12 29.52 54603.53 88888.00 2016-01-21 21:27:23.375 021 12662.20 29.60 54603.53 88888.00 2016-01-21 21:27:23.500 021 12662.25 29.62 54603.55 88888.00 2016-01-21 21:27:23.625 021 12662.25 29.65 54603.53 88888.00 2016-01-21 21:27:23.750 021 12662.23 29.65 54603.55 88888.00 2016-01-21 21:27:23.875 021 12662.20 29.70 54603.53 88888.00 2016-01-21 21:27:24.000 021 12662.23 29.75 54603.53 88888.00 2016-01-21 21:27:24.125 021 12662.27 29.80 54603.53 88888.00 2016-01-21 21:27:24.250 021 12662.25 29.88 54603.53 88888.00 2016-01-21 21:27:24.375 021 12662.25 29.95 54603.50 88888.00 2016-01-21 21:27:24.500 021 12662.25 29.98 54603.50 88888.00 2016-01-21 21:27:24.625 021 12662.23 30.02 54603.50 88888.00 2016-01-21 21:27:24.750 021 12662.20 30.02 54603.47 88888.00 2016-01-21 21:27:24.875 021 12662.20 30.12 54603.47 88888.00 2016-01-21 21:27:25.000 021 12662.23 30.20 54603.45 88888.00 2016-01-21 21:27:25.125 021 12662.23 30.25 54603.45 88888.00 2016-01-21 21:27:25.250 021 12662.23 30.30 54603.47 88888.00 2016-01-21 21:27:25.375 021 12662.27 30.32 54603.45 88888.00 2016-01-21 21:27:25.500 021 12662.33 30.35 54603.43 88888.00 2016-01-21 21:27:25.625 021 12662.35 30.38 54603.40 88888.00 2016-01-21 21:27:25.750 021 12662.33 30.45 54603.35 88888.00 2016-01-21 21:27:25.875 021 12662.27 30.48 54603.35 88888.00 2016-01-21 21:27:26.000 021 12662.20 30.52 54603.35 88888.00 2016-01-21 21:27:26.125 021 12662.25 30.55 54603.35 88888.00 2016-01-21 21:27:26.250 021 12662.23 30.57 54603.32 88888.00 2016-01-21 21:27:26.375 021 12662.17 30.62 54603.28 88888.00 2016-01-21 21:27:26.500 021 12662.23 30.65 54603.28 88888.00 2016-01-21 21:27:26.625 021 12662.23 30.70 54603.30 88888.00 2016-01-21 21:27:26.750 021 12662.23 30.75 54603.28 88888.00 2016-01-21 21:27:26.875 021 12662.25 30.80 54603.25 88888.00 2016-01-21 21:27:27.000 021 12662.25 30.80 54603.25 88888.00 2016-01-21 21:27:27.125 021 12662.23 30.80 54603.25 88888.00 2016-01-21 21:27:27.250 021 12662.20 30.85 54603.25 88888.00 2016-01-21 21:27:27.375 021 12662.25 30.90 54603.25 88888.00 2016-01-21 21:27:27.500 021 12662.23 30.98 54603.25 88888.00 2016-01-21 21:27:27.625 021 12662.25 31.02 54603.25 88888.00 2016-01-21 21:27:27.750 021 12662.25 31.05 54603.22 88888.00 2016-01-21 21:27:27.875 021 12662.25 31.10 54603.20 88888.00 2016-01-21 21:27:28.000 021 12662.20 31.15 54603.20 88888.00 2016-01-21 21:27:28.125 021 12662.17 31.23 54603.18 88888.00 2016-01-21 21:27:28.250 021 12662.12 31.30 54603.20 88888.00 2016-01-21 21:27:28.375 021 12662.17 31.35 54603.18 88888.00 2016-01-21 21:27:28.500 021 12662.17 31.40 54603.12 88888.00 2016-01-21 21:27:28.625 021 12662.17 31.48 54603.12 88888.00 2016-01-21 21:27:28.750 021 12662.23 31.55 54603.12 88888.00 2016-01-21 21:27:28.875 021 12662.23 31.60 54603.10 88888.00 2016-01-21 21:27:29.000 021 12662.20 31.65 54603.05 88888.00 2016-01-21 21:27:29.125 021 12662.17 31.73 54603.07 88888.00 2016-01-21 21:27:29.250 021 12662.17 31.80 54603.05 88888.00 2016-01-21 21:27:29.375 021 12662.17 31.88 54603.03 88888.00 2016-01-21 21:27:29.500 021 12662.12 31.95 54603.03 88888.00 2016-01-21 21:27:29.625 021 12662.08 32.02 54603.03 88888.00 2016-01-21 21:27:29.750 021 12662.12 32.10 54603.03 88888.00 2016-01-21 21:27:29.875 021 12662.12 32.12 54603.00 88888.00 2016-01-21 21:27:30.000 021 12662.02 32.20 54603.03 88888.00 2016-01-21 21:27:30.125 021 12661.98 32.27 54603.00 88888.00 2016-01-21 21:27:30.250 021 12661.92 32.35 54603.00 88888.00 2016-01-21 21:27:30.375 021 12661.92 32.40 54603.00 88888.00 2016-01-21 21:27:30.500 021 12661.98 32.42 54602.97 88888.00 2016-01-21 21:27:30.625 021 12661.92 32.45 54602.95 88888.00 2016-01-21 21:27:30.750 021 12661.83 32.52 54602.97 88888.00 2016-01-21 21:27:30.875 021 12661.80 32.62 54602.95 88888.00 2016-01-21 21:27:31.000 021 12661.77 32.70 54602.95 88888.00 2016-01-21 21:27:31.125 021 12661.73 32.80 54602.97 88888.00 2016-01-21 21:27:31.250 021 12661.75 32.90 54602.93 88888.00 2016-01-21 21:27:31.375 021 12661.83 32.98 54602.88 88888.00 2016-01-21 21:27:31.500 021 12661.88 33.08 54602.90 88888.00 2016-01-21 21:27:31.625 021 12661.88 33.17 54602.90 88888.00 2016-01-21 21:27:31.750 021 12661.85 33.23 54602.88 88888.00 2016-01-21 21:27:31.875 021 12661.88 33.33 54602.88 88888.00 2016-01-21 21:27:32.000 021 12661.98 33.42 54602.82 88888.00 2016-01-21 21:27:32.125 021 12661.98 33.50 54602.85 88888.00 2016-01-21 21:27:32.250 021 12661.90 33.55 54602.82 88888.00 2016-01-21 21:27:32.375 021 12661.88 33.58 54602.82 88888.00 2016-01-21 21:27:32.500 021 12661.90 33.62 54602.82 88888.00 2016-01-21 21:27:32.625 021 12661.98 33.67 54602.80 88888.00 2016-01-21 21:27:32.750 021 12662.10 33.75 54602.78 88888.00 2016-01-21 21:27:32.875 021 12662.17 33.80 54602.78 88888.00 2016-01-21 21:27:33.000 021 12662.15 33.80 54602.75 88888.00 2016-01-21 21:27:33.125 021 12662.15 33.83 54602.78 88888.00 2016-01-21 21:27:33.250 021 12662.20 33.92 54602.80 88888.00 2016-01-21 21:27:33.375 021 12662.20 33.95 54602.78 88888.00 2016-01-21 21:27:33.500 021 12662.15 34.00 54602.75 88888.00 2016-01-21 21:27:33.625 021 12662.10 34.05 54602.75 88888.00 2016-01-21 21:27:33.750 021 12662.17 34.10 54602.72 88888.00 2016-01-21 21:27:33.875 021 12662.33 34.12 54602.72 88888.00 2016-01-21 21:27:34.000 021 12662.38 34.15 54602.70 88888.00 2016-01-21 21:27:34.125 021 12662.40 34.23 54602.68 88888.00 2016-01-21 21:27:34.250 021 12662.45 34.25 54602.70 88888.00 2016-01-21 21:27:34.375 021 12662.48 34.33 54602.70 88888.00 2016-01-21 21:27:34.500 021 12662.45 34.35 54602.70 88888.00 2016-01-21 21:27:34.625 021 12662.42 34.40 54602.68 88888.00 2016-01-21 21:27:34.750 021 12662.40 34.45 54602.68 88888.00 2016-01-21 21:27:34.875 021 12662.42 34.48 54602.68 88888.00 2016-01-21 21:27:35.000 021 12662.48 34.50 54602.68 88888.00 2016-01-21 21:27:35.125 021 12662.50 34.52 54602.65 88888.00 2016-01-21 21:27:35.250 021 12662.50 34.52 54602.65 88888.00 2016-01-21 21:27:35.375 021 12662.58 34.58 54602.65 88888.00 2016-01-21 21:27:35.500 021 12662.60 34.60 54602.62 88888.00 2016-01-21 21:27:35.625 021 12662.62 34.67 54602.62 88888.00 2016-01-21 21:27:35.750 021 12662.70 34.67 54602.60 88888.00 2016-01-21 21:27:35.875 021 12662.75 34.67 54602.60 88888.00 2016-01-21 21:27:36.000 021 12662.83 34.70 54602.57 88888.00 2016-01-21 21:27:36.125 021 12662.85 34.75 54602.57 88888.00 2016-01-21 21:27:36.250 021 12662.88 34.77 54602.57 88888.00 2016-01-21 21:27:36.375 021 12662.92 34.80 54602.57 88888.00 2016-01-21 21:27:36.500 021 12663.05 34.85 54602.57 88888.00 2016-01-21 21:27:36.625 021 12663.05 34.85 54602.57 88888.00 2016-01-21 21:27:36.750 021 12663.08 34.90 54602.55 88888.00 2016-01-21 21:27:36.875 021 12663.12 34.95 54602.55 88888.00 2016-01-21 21:27:37.000 021 12663.08 34.98 54602.55 88888.00 2016-01-21 21:27:37.125 021 12663.15 35.00 54602.57 88888.00 2016-01-21 21:27:37.250 021 12663.23 35.05 54602.60 88888.00 2016-01-21 21:27:37.375 021 12663.27 35.10 54602.60 88888.00 2016-01-21 21:27:37.500 021 12663.25 35.17 54602.55 88888.00 2016-01-21 21:27:37.625 021 12663.30 35.20 54602.55 88888.00 2016-01-21 21:27:37.750 021 12663.42 35.23 54602.53 88888.00 2016-01-21 21:27:37.875 021 12663.48 35.30 54602.53 88888.00 2016-01-21 21:27:38.000 021 12663.45 35.33 54602.53 88888.00 2016-01-21 21:27:38.125 021 12663.48 35.38 54602.55 88888.00 2016-01-21 21:27:38.250 021 12663.55 35.42 54602.55 88888.00 2016-01-21 21:27:38.375 021 12663.60 35.48 54602.53 88888.00 2016-01-21 21:27:38.500 021 12663.60 35.50 54602.50 88888.00 2016-01-21 21:27:38.625 021 12663.62 35.55 54602.47 88888.00 2016-01-21 21:27:38.750 021 12663.70 35.58 54602.50 88888.00 2016-01-21 21:27:38.875 021 12663.75 35.60 54602.50 88888.00 2016-01-21 21:27:39.000 021 12663.77 35.62 54602.50 88888.00 2016-01-21 21:27:39.125 021 12663.83 35.73 54602.50 88888.00 2016-01-21 21:27:39.250 021 12663.88 35.80 54602.50 88888.00 2016-01-21 21:27:39.375 021 12663.90 35.85 54602.47 88888.00 2016-01-21 21:27:39.500 021 12664.00 35.90 54602.45 88888.00 2016-01-21 21:27:39.625 021 12664.10 35.95 54602.45 88888.00 2016-01-21 21:27:39.750 021 12664.15 36.02 54602.45 88888.00 2016-01-21 21:27:39.875 021 12664.10 36.10 54602.43 88888.00 2016-01-21 21:27:40.000 021 12664.10 36.15 54602.40 88888.00 2016-01-21 21:27:40.125 021 12664.17 36.20 54602.43 88888.00 2016-01-21 21:27:40.250 021 12664.25 36.27 54602.40 88888.00 2016-01-21 21:27:40.375 021 12664.38 36.35 54602.40 88888.00 2016-01-21 21:27:40.500 021 12664.40 36.42 54602.38 88888.00 2016-01-21 21:27:40.625 021 12664.40 36.48 54602.38 88888.00 2016-01-21 21:27:40.750 021 12664.42 36.58 54602.38 88888.00 2016-01-21 21:27:40.875 021 12664.50 36.62 54602.38 88888.00 2016-01-21 21:27:41.000 021 12664.62 36.73 54602.35 88888.00 2016-01-21 21:27:41.125 021 12664.75 36.80 54602.38 88888.00 2016-01-21 21:27:41.250 021 12664.85 36.77 54602.35 88888.00 2016-01-21 21:27:41.375 021 12664.90 36.80 54602.35 88888.00 2016-01-21 21:27:41.500 021 12664.85 36.85 54602.32 88888.00 2016-01-21 21:27:41.625 021 12664.85 36.90 54602.32 88888.00 2016-01-21 21:27:41.750 021 12664.90 36.95 54602.32 88888.00 2016-01-21 21:27:41.875 021 12665.02 37.00 54602.32 88888.00 2016-01-21 21:27:42.000 021 12665.08 37.05 54602.30 88888.00 2016-01-21 21:27:42.125 021 12665.12 37.05 54602.30 88888.00 2016-01-21 21:27:42.250 021 12665.17 37.10 54602.30 88888.00 2016-01-21 21:27:42.375 021 12665.30 37.15 54602.30 88888.00 2016-01-21 21:27:42.500 021 12665.30 37.20 54602.30 88888.00 2016-01-21 21:27:42.625 021 12665.27 37.20 54602.28 88888.00 2016-01-21 21:27:42.750 021 12665.27 37.23 54602.28 88888.00 2016-01-21 21:27:42.875 021 12665.30 37.25 54602.28 88888.00 2016-01-21 21:27:43.000 021 12665.42 37.30 54602.28 88888.00 2016-01-21 21:27:43.125 021 12665.42 37.33 54602.28 88888.00 2016-01-21 21:27:43.250 021 12665.33 37.35 54602.28 88888.00 2016-01-21 21:27:43.375 021 12665.38 37.35 54602.32 88888.00 2016-01-21 21:27:43.500 021 12665.42 37.38 54602.32 88888.00 2016-01-21 21:27:43.625 021 12665.45 37.40 54602.30 88888.00 2016-01-21 21:27:43.750 021 12665.38 37.38 54602.30 88888.00 2016-01-21 21:27:43.875 021 12665.35 37.42 54602.30 88888.00 2016-01-21 21:27:44.000 021 12665.40 37.50 54602.30 88888.00 2016-01-21 21:27:44.125 021 12665.40 37.50 54602.30 88888.00 2016-01-21 21:27:44.250 021 12665.40 37.52 54602.28 88888.00 2016-01-21 21:27:44.375 021 12665.40 37.50 54602.28 88888.00 2016-01-21 21:27:44.500 021 12665.45 37.52 54602.28 88888.00 2016-01-21 21:27:44.625 021 12665.42 37.50 54602.30 88888.00 2016-01-21 21:27:44.750 021 12665.48 37.48 54602.30 88888.00 2016-01-21 21:27:44.875 021 12665.55 37.48 54602.30 88888.00 2016-01-21 21:27:45.000 021 12665.58 37.45 54602.30 88888.00 2016-01-21 21:27:45.125 021 12665.58 37.45 54602.30 88888.00 2016-01-21 21:27:45.250 021 12665.62 37.48 54602.32 88888.00 2016-01-21 21:27:45.375 021 12665.60 37.48 54602.30 88888.00 2016-01-21 21:27:45.500 021 12665.60 37.52 54602.30 88888.00 2016-01-21 21:27:45.625 021 12665.65 37.58 54602.30 88888.00 2016-01-21 21:27:45.750 021 12665.67 37.70 54602.32 88888.00 2016-01-21 21:27:45.875 021 12665.70 37.75 54602.32 88888.00 2016-01-21 21:27:46.000 021 12665.75 37.95 54602.30 88888.00 2016-01-21 21:27:46.125 021 12665.77 38.15 54602.30 88888.00 2016-01-21 21:27:46.250 021 12665.80 38.33 54602.30 88888.00 2016-01-21 21:27:46.375 021 12665.85 38.35 54602.30 88888.00 2016-01-21 21:27:46.500 021 12665.92 38.42 54602.30 88888.00 2016-01-21 21:27:46.625 021 12665.98 38.52 54602.30 88888.00 2016-01-21 21:27:46.750 021 12666.10 38.60 54602.30 88888.00 2016-01-21 21:27:46.875 021 12666.25 38.60 54602.32 88888.00 2016-01-21 21:27:47.000 021 12666.35 38.62 54602.32 88888.00 2016-01-21 21:27:47.125 021 12666.38 38.65 54602.32 88888.00 2016-01-21 21:27:47.250 021 12666.40 38.65 54602.32 88888.00 2016-01-21 21:27:47.375 021 12666.48 38.67 54602.35 88888.00 2016-01-21 21:27:47.500 021 12666.52 38.70 54602.35 88888.00 2016-01-21 21:27:47.625 021 12666.60 38.75 54602.40 88888.00 2016-01-21 21:27:47.750 021 12666.65 38.75 54602.40 88888.00 2016-01-21 21:27:47.875 021 12666.73 38.80 54602.40 88888.00 2016-01-21 21:27:48.000 021 12666.75 38.80 54602.40 88888.00 2016-01-21 21:27:48.125 021 12666.83 38.83 54602.40 88888.00 2016-01-21 21:27:48.250 021 12666.88 38.77 54602.43 88888.00 2016-01-21 21:27:48.375 021 12666.95 38.80 54602.45 88888.00 2016-01-21 21:27:48.500 021 12667.05 38.80 54602.43 88888.00 2016-01-21 21:27:48.625 021 12667.00 38.77 54602.43 88888.00 2016-01-21 21:27:48.750 021 12667.12 38.77 54602.43 88888.00 2016-01-21 21:27:48.875 021 12667.17 38.80 54602.45 88888.00 2016-01-21 21:27:49.000 021 12667.20 38.83 54602.50 88888.00 2016-01-21 21:27:49.125 021 12667.23 38.80 54602.55 88888.00 2016-01-21 21:27:49.250 021 12667.27 38.77 54602.55 88888.00 2016-01-21 21:27:49.375 021 12667.27 38.80 54602.55 88888.00 2016-01-21 21:27:49.500 021 12667.33 38.75 54602.55 88888.00 2016-01-21 21:27:49.625 021 12667.40 38.75 54602.57 88888.00 2016-01-21 21:27:49.750 021 12667.50 38.73 54602.57 88888.00 2016-01-21 21:27:49.875 021 12667.58 38.70 54602.57 88888.00 2016-01-21 21:27:50.000 021 12667.62 38.70 54602.57 88888.00 2016-01-21 21:27:50.125 021 12667.65 38.67 54602.60 88888.00 2016-01-21 21:27:50.250 021 12667.65 38.73 54602.62 88888.00 2016-01-21 21:27:50.375 021 12667.65 38.75 54602.65 88888.00 2016-01-21 21:27:50.500 021 12667.70 38.80 54602.65 88888.00 2016-01-21 21:27:50.625 021 12667.75 38.80 54602.68 88888.00 2016-01-21 21:27:50.750 021 12667.83 38.83 54602.65 88888.00 2016-01-21 21:27:50.875 021 12667.90 38.80 54602.65 88888.00 2016-01-21 21:27:51.000 021 12668.02 38.83 54602.65 88888.00 2016-01-21 21:27:51.125 021 12668.12 38.80 54602.70 88888.00 2016-01-21 21:27:51.250 021 12668.15 38.80 54602.70 88888.00 2016-01-21 21:27:51.375 021 12668.27 38.80 54602.70 88888.00 2016-01-21 21:27:51.500 021 12668.38 38.80 54602.75 88888.00 2016-01-21 21:27:51.625 021 12668.52 38.75 54602.78 88888.00 2016-01-21 21:27:51.750 021 12668.62 38.75 54602.75 88888.00 2016-01-21 21:27:51.875 021 12668.73 38.73 54602.75 88888.00 2016-01-21 21:27:52.000 021 12668.80 38.67 54602.78 88888.00 2016-01-21 21:27:52.125 021 12668.85 38.65 54602.82 88888.00 2016-01-21 21:27:52.250 021 12668.90 38.62 54602.82 88888.00 2016-01-21 21:27:52.375 021 12668.98 38.60 54602.85 88888.00 2016-01-21 21:27:52.500 021 12669.00 38.60 54602.85 88888.00 2016-01-21 21:27:52.625 021 12669.00 38.60 54602.90 88888.00 2016-01-21 21:27:52.750 021 12669.05 38.55 54602.88 88888.00 2016-01-21 21:27:52.875 021 12669.10 38.55 54602.88 88888.00 2016-01-21 21:27:53.000 021 12669.05 38.52 54602.90 88888.00 2016-01-21 21:27:53.125 021 12669.10 38.55 54602.93 88888.00 2016-01-21 21:27:53.250 021 12669.20 38.48 54602.95 88888.00 2016-01-21 21:27:53.375 021 12669.25 38.42 54602.95 88888.00 2016-01-21 21:27:53.500 021 12669.27 38.42 54602.93 88888.00 2016-01-21 21:27:53.625 021 12669.33 38.45 54602.97 88888.00 2016-01-21 21:27:53.750 021 12669.45 38.42 54603.00 88888.00 2016-01-21 21:27:53.875 021 12669.50 38.38 54603.00 88888.00 2016-01-21 21:27:54.000 021 12669.50 38.35 54603.00 88888.00 2016-01-21 21:27:54.125 021 12669.52 38.38 54603.05 88888.00 2016-01-21 21:27:54.250 021 12669.62 38.35 54603.05 88888.00 2016-01-21 21:27:54.375 021 12669.70 38.35 54603.05 88888.00 2016-01-21 21:27:54.500 021 12669.73 38.30 54603.03 88888.00 2016-01-21 21:27:54.625 021 12669.73 38.30 54603.03 88888.00 2016-01-21 21:27:54.750 021 12669.73 38.27 54603.03 88888.00 2016-01-21 21:27:54.875 021 12669.80 38.27 54603.07 88888.00 2016-01-21 21:27:55.000 021 12669.85 38.30 54603.07 88888.00 2016-01-21 21:27:55.125 021 12669.92 38.30 54603.07 88888.00 2016-01-21 21:27:55.250 021 12669.92 38.27 54603.12 88888.00 2016-01-21 21:27:55.375 021 12669.95 38.30 54603.15 88888.00 2016-01-21 21:27:55.500 021 12670.05 38.30 54603.12 88888.00 2016-01-21 21:27:55.625 021 12670.12 38.30 54603.15 88888.00 2016-01-21 21:27:55.750 021 12670.12 38.35 54603.18 88888.00 2016-01-21 21:27:55.875 021 12670.17 38.35 54603.18 88888.00 2016-01-21 21:27:56.000 021 12670.25 38.35 54603.18 88888.00 2016-01-21 21:27:56.125 021 12670.27 38.35 54603.20 88888.00 2016-01-21 21:27:56.250 021 12670.35 38.38 54603.22 88888.00 2016-01-21 21:27:56.375 021 12670.45 38.38 54603.22 88888.00 2016-01-21 21:27:56.500 021 12670.52 38.38 54603.22 88888.00 2016-01-21 21:27:56.625 021 12670.48 38.38 54603.22 88888.00 2016-01-21 21:27:56.750 021 12670.45 38.35 54603.20 88888.00 2016-01-21 21:27:56.875 021 12670.42 38.38 54603.22 88888.00 2016-01-21 21:27:57.000 021 12670.50 38.38 54603.25 88888.00 2016-01-21 21:27:57.125 021 12670.60 38.38 54603.28 88888.00 2016-01-21 21:27:57.250 021 12670.62 38.38 54603.28 88888.00 2016-01-21 21:27:57.375 021 12670.60 38.40 54603.28 88888.00 2016-01-21 21:27:57.500 021 12670.58 38.40 54603.28 88888.00 2016-01-21 21:27:57.625 021 12670.62 38.40 54603.25 88888.00 2016-01-21 21:27:57.750 021 12670.67 38.40 54603.28 88888.00 2016-01-21 21:27:57.875 021 12670.75 38.42 54603.30 88888.00 2016-01-21 21:27:58.000 021 12670.80 38.42 54603.25 88888.00 2016-01-21 21:27:58.125 021 12670.80 38.40 54603.30 88888.00 2016-01-21 21:27:58.250 021 12670.83 38.38 54603.32 88888.00 2016-01-21 21:27:58.375 021 12670.92 38.42 54603.32 88888.00 2016-01-21 21:27:58.500 021 12671.00 38.48 54603.30 88888.00 2016-01-21 21:27:58.625 021 12670.95 38.50 54603.32 88888.00 2016-01-21 21:27:58.750 021 12670.95 38.50 54603.32 88888.00 2016-01-21 21:27:58.875 021 12671.02 38.48 54603.32 88888.00 2016-01-21 21:27:59.000 021 12671.05 38.48 54603.32 88888.00 2016-01-21 21:27:59.125 021 12671.08 38.55 54603.35 88888.00 2016-01-21 21:27:59.250 021 12671.12 38.58 54603.38 88888.00 2016-01-21 21:27:59.375 021 12671.17 38.58 54603.38 88888.00 2016-01-21 21:27:59.500 021 12671.17 38.62 54603.40 88888.00 2016-01-21 21:27:59.625 021 12671.20 38.62 54603.40 88888.00 2016-01-21 21:27:59.750 021 12671.23 38.65 54603.40 88888.00 2016-01-21 21:27:59.875 021 12671.25 38.67 54603.38 88888.00 2016-01-21 21:28:00.000 021 12671.23 38.70 54603.40 88888.00 2016-01-21 21:28:00.125 021 12671.20 38.77 54603.40 88888.00 2016-01-21 21:28:00.250 021 12671.20 38.83 54603.43 88888.00 2016-01-21 21:28:00.375 021 12671.25 38.85 54603.40 88888.00 2016-01-21 21:28:00.500 021 12671.27 38.85 54603.43 88888.00 2016-01-21 21:28:00.625 021 12671.27 38.90 54603.43 88888.00 2016-01-21 21:28:00.750 021 12671.30 38.90 54603.45 88888.00 2016-01-21 21:28:00.875 021 12671.35 38.90 54603.47 88888.00 2016-01-21 21:28:01.000 021 12671.42 38.90 54603.47 88888.00 2016-01-21 21:28:01.125 021 12671.42 38.90 54603.50 88888.00 2016-01-21 21:28:01.250 021 12671.42 38.95 54603.53 88888.00 2016-01-21 21:28:01.375 021 12671.45 38.98 54603.53 88888.00 2016-01-21 21:28:01.500 021 12671.45 39.02 54603.55 88888.00 2016-01-21 21:28:01.625 021 12671.35 39.02 54603.57 88888.00 2016-01-21 21:28:01.750 021 12671.38 39.08 54603.57 88888.00 2016-01-21 21:28:01.875 021 12671.40 39.10 54603.60 88888.00 2016-01-21 21:28:02.000 021 12671.38 39.08 54603.60 88888.00 2016-01-21 21:28:02.125 021 12671.40 39.10 54603.62 88888.00 2016-01-21 21:28:02.250 021 12671.40 39.10 54603.65 88888.00 2016-01-21 21:28:02.375 021 12671.38 39.10 54603.65 88888.00 2016-01-21 21:28:02.500 021 12671.35 39.15 54603.65 88888.00 2016-01-21 21:28:02.625 021 12671.38 39.17 54603.68 88888.00 2016-01-21 21:28:02.750 021 12671.48 39.17 54603.70 88888.00 2016-01-21 21:28:02.875 021 12671.42 39.17 54603.68 88888.00 2016-01-21 21:28:03.000 021 12671.45 39.17 54603.70 88888.00 2016-01-21 21:28:03.125 021 12671.52 39.17 54603.75 88888.00 2016-01-21 21:28:03.250 021 12671.58 39.17 54603.72 88888.00 2016-01-21 21:28:03.375 021 12671.62 39.17 54603.75 88888.00 2016-01-21 21:28:03.500 021 12671.67 39.23 54603.75 88888.00 2016-01-21 21:28:03.625 021 12671.75 39.23 54603.78 88888.00 2016-01-21 21:28:03.750 021 12671.77 39.23 54603.78 88888.00 2016-01-21 21:28:03.875 021 12671.83 39.23 54603.80 88888.00 2016-01-21 21:28:04.000 021 12671.80 39.25 54603.82 88888.00 2016-01-21 21:28:04.125 021 12671.80 39.25 54603.85 88888.00 2016-01-21 21:28:04.250 021 12671.83 39.25 54603.85 88888.00 2016-01-21 21:28:04.375 021 12671.85 39.30 54603.85 88888.00 2016-01-21 21:28:04.500 021 12671.83 39.33 54603.88 88888.00 2016-01-21 21:28:04.625 021 12671.83 39.35 54603.88 88888.00 2016-01-21 21:28:04.750 021 12671.83 39.35 54603.90 88888.00 2016-01-21 21:28:04.875 021 12671.85 39.33 54603.93 88888.00 2016-01-21 21:28:05.000 021 12671.90 39.33 54603.90 88888.00 2016-01-21 21:28:05.125 021 12671.98 39.38 54603.93 88888.00 2016-01-21 21:28:05.250 021 12672.05 39.40 54603.95 88888.00 2016-01-21 21:28:05.375 021 12672.08 39.42 54603.93 88888.00 2016-01-21 21:28:05.500 021 12672.10 39.42 54603.97 88888.00 2016-01-21 21:28:05.625 021 12672.05 39.40 54603.97 88888.00 2016-01-21 21:28:05.750 021 12672.05 39.40 54604.00 88888.00 2016-01-21 21:28:05.875 021 12672.02 39.40 54604.03 88888.00 2016-01-21 21:28:06.000 021 12672.05 39.48 54604.05 88888.00 2016-01-21 21:28:06.125 021 12672.08 39.52 54604.07 88888.00 2016-01-21 21:28:06.250 021 12672.02 39.52 54604.07 88888.00 2016-01-21 21:28:06.375 021 12672.05 39.58 54604.07 88888.00 2016-01-21 21:28:06.500 021 12672.08 39.60 54604.07 88888.00 2016-01-21 21:28:06.625 021 12672.08 39.60 54604.10 88888.00 2016-01-21 21:28:06.750 021 12672.08 39.65 54604.12 88888.00 2016-01-21 21:28:06.875 021 12672.08 39.73 54604.15 88888.00 2016-01-21 21:28:07.000 021 12672.10 39.77 54604.15 88888.00 2016-01-21 21:28:07.125 021 12672.15 39.77 54604.18 88888.00 2016-01-21 21:28:07.250 021 12672.10 39.80 54604.18 88888.00 2016-01-21 21:28:07.375 021 12672.17 39.88 54604.20 88888.00 2016-01-21 21:28:07.500 021 12672.15 39.90 54604.20 88888.00 2016-01-21 21:28:07.625 021 12672.12 39.92 54604.20 88888.00 2016-01-21 21:28:07.750 021 12672.17 39.92 54604.20 88888.00 2016-01-21 21:28:07.875 021 12672.20 39.95 54604.28 88888.00 2016-01-21 21:28:08.000 021 12672.23 39.95 54604.30 88888.00 2016-01-21 21:28:08.125 021 12672.17 39.92 54604.32 88888.00 2016-01-21 21:28:08.250 021 12672.08 39.92 54604.35 88888.00 2016-01-21 21:28:08.375 021 12672.08 39.92 54604.38 88888.00 2016-01-21 21:28:08.500 021 12672.08 39.95 54604.32 88888.00 2016-01-21 21:28:08.625 021 12672.08 39.98 54604.38 88888.00 2016-01-21 21:28:08.750 021 12672.08 40.02 54604.40 88888.00 2016-01-21 21:28:08.875 021 12672.08 40.10 54604.43 88888.00 2016-01-21 21:28:09.000 021 12672.05 40.20 54604.45 88888.00 2016-01-21 21:28:09.125 021 12672.02 40.30 54604.50 88888.00 2016-01-21 21:28:09.250 021 12672.02 40.35 54604.50 88888.00 2016-01-21 21:28:09.375 021 12672.05 40.38 54604.47 88888.00 2016-01-21 21:28:09.500 021 12672.12 40.40 54604.47 88888.00 2016-01-21 21:28:09.625 021 12672.12 40.45 54604.55 88888.00 2016-01-21 21:28:09.750 021 12672.05 40.45 54604.53 88888.00 2016-01-21 21:28:09.875 021 12672.05 40.48 54604.55 88888.00 2016-01-21 21:28:10.000 021 12672.15 40.50 54604.62 88888.00 2016-01-21 21:28:10.125 021 12672.15 40.52 54604.65 88888.00 2016-01-21 21:28:10.250 021 12672.10 40.55 54604.68 88888.00 2016-01-21 21:28:10.375 021 12672.10 40.58 54604.68 88888.00 2016-01-21 21:28:10.500 021 12672.10 40.58 54604.68 88888.00 2016-01-21 21:28:10.625 021 12672.17 40.62 54604.70 88888.00 2016-01-21 21:28:10.750 021 12672.20 40.67 54604.72 88888.00 2016-01-21 21:28:10.875 021 12672.20 40.70 54604.78 88888.00 2016-01-21 21:28:11.000 021 12672.15 40.70 54604.78 88888.00 2016-01-21 21:28:11.125 021 12672.10 40.75 54604.80 88888.00 2016-01-21 21:28:11.250 021 12672.05 40.73 54604.85 88888.00 2016-01-21 21:28:11.375 021 12672.10 40.75 54604.82 88888.00 2016-01-21 21:28:11.500 021 12672.20 40.80 54604.88 88888.00 2016-01-21 21:28:11.625 021 12672.17 40.80 54604.90 88888.00 2016-01-21 21:28:11.750 021 12672.08 40.77 54604.93 88888.00 2016-01-21 21:28:11.875 021 12672.00 40.80 54604.95 88888.00 2016-01-21 21:28:12.000 021 12672.02 40.83 54604.97 88888.00 2016-01-21 21:28:12.125 021 12672.10 40.88 54605.00 88888.00 2016-01-21 21:28:12.250 021 12672.08 40.95 54605.05 88888.00 2016-01-21 21:28:12.375 021 12672.05 40.92 54605.05 88888.00 2016-01-21 21:28:12.500 021 12672.08 40.95 54605.05 88888.00 2016-01-21 21:28:12.625 021 12672.15 40.95 54605.10 88888.00 2016-01-21 21:28:12.750 021 12672.17 41.00 54605.12 88888.00 2016-01-21 21:28:12.875 021 12672.30 41.02 54605.15 88888.00 2016-01-21 21:28:13.000 021 12672.30 41.02 54605.15 88888.00 2016-01-21 21:28:13.125 021 12672.27 41.02 54605.15 88888.00 2016-01-21 21:28:13.250 021 12672.25 41.02 54605.18 88888.00 2016-01-21 21:28:13.375 021 12672.35 41.08 54605.18 88888.00 2016-01-21 21:28:13.500 021 12672.40 41.10 54605.25 88888.00 2016-01-21 21:28:13.625 021 12672.38 41.10 54605.28 88888.00 2016-01-21 21:28:13.750 021 12672.42 41.08 54605.28 88888.00 2016-01-21 21:28:13.875 021 12672.55 41.05 54605.32 88888.00 2016-01-21 21:28:14.000 021 12672.52 41.08 54605.35 88888.00 2016-01-21 21:28:14.125 021 12672.48 41.08 54605.38 88888.00 2016-01-21 21:28:14.250 021 12672.48 41.00 54605.43 88888.00 2016-01-21 21:28:14.375 021 12672.48 41.00 54605.45 88888.00 2016-01-21 21:28:14.500 021 12672.52 41.02 54605.50 88888.00 2016-01-21 21:28:14.625 021 12672.52 41.02 54605.47 88888.00 2016-01-21 21:28:14.750 021 12672.62 40.98 54605.53 88888.00 2016-01-21 21:28:14.875 021 12672.67 40.95 54605.53 88888.00 2016-01-21 21:28:15.000 021 12672.67 40.95 54605.53 88888.00 2016-01-21 21:28:15.125 021 12672.67 40.90 54605.57 88888.00 2016-01-21 21:28:15.250 021 12672.65 40.90 54605.60 88888.00 2016-01-21 21:28:15.375 021 12672.67 40.90 54605.62 88888.00 2016-01-21 21:28:15.500 021 12672.65 40.92 54605.65 88888.00 2016-01-21 21:28:15.625 021 12672.67 40.90 54605.65 88888.00 2016-01-21 21:28:15.750 021 12672.67 40.88 54605.68 88888.00 2016-01-21 21:28:15.875 021 12672.70 40.83 54605.70 88888.00 2016-01-21 21:28:16.000 021 12672.75 40.77 54605.72 88888.00 2016-01-21 21:28:16.125 021 12672.80 40.77 54605.78 88888.00 2016-01-21 21:28:16.250 021 12672.80 40.75 54605.82 88888.00 2016-01-21 21:28:16.375 021 12672.85 40.75 54605.82 88888.00 2016-01-21 21:28:16.500 021 12672.92 40.70 54605.82 88888.00 2016-01-21 21:28:16.625 021 12672.95 40.67 54605.85 88888.00 2016-01-21 21:28:16.750 021 12672.90 40.65 54605.85 88888.00 2016-01-21 21:28:16.875 021 12672.95 40.62 54605.85 88888.00 2016-01-21 21:28:17.000 021 12673.05 40.62 54605.90 88888.00 2016-01-21 21:28:17.125 021 12673.08 40.58 54605.90 88888.00 2016-01-21 21:28:17.250 021 12673.10 40.55 54605.97 88888.00 2016-01-21 21:28:17.375 021 12673.08 40.52 54605.97 88888.00 2016-01-21 21:28:17.500 021 12673.08 40.50 54605.97 88888.00 2016-01-21 21:28:17.625 021 12673.12 40.48 54606.00 88888.00 2016-01-21 21:28:17.750 021 12673.12 40.42 54606.03 88888.00 2016-01-21 21:28:17.875 021 12673.15 40.38 54606.03 88888.00 2016-01-21 21:28:18.000 021 12673.20 40.33 54606.05 88888.00 2016-01-21 21:28:18.125 021 12673.25 40.30 54606.10 88888.00 2016-01-21 21:28:18.250 021 12673.30 40.23 54606.15 88888.00 2016-01-21 21:28:18.375 021 12673.30 40.17 54606.18 88888.00 2016-01-21 21:28:18.500 021 12673.30 40.12 54606.18 88888.00 2016-01-21 21:28:18.625 021 12673.35 40.10 54606.22 88888.00 2016-01-21 21:28:18.750 021 12673.42 40.02 54606.22 88888.00 2016-01-21 21:28:18.875 021 12673.42 39.95 54606.20 88888.00 2016-01-21 21:28:19.000 021 12673.52 39.92 54606.22 88888.00 2016-01-21 21:28:19.125 021 12673.62 39.90 54606.25 88888.00 2016-01-21 21:28:19.250 021 12673.65 39.85 54606.30 88888.00 2016-01-21 21:28:19.375 021 12673.67 39.80 54606.32 88888.00 2016-01-21 21:28:19.500 021 12673.70 39.75 54606.32 88888.00 2016-01-21 21:28:19.625 021 12673.77 39.77 54606.35 88888.00 2016-01-21 21:28:19.750 021 12673.77 39.70 54606.38 88888.00 2016-01-21 21:28:19.875 021 12673.75 39.62 54606.40 88888.00 2016-01-21 21:28:20.000 021 12673.80 39.55 54606.43 88888.00 2016-01-21 21:28:20.125 021 12673.80 39.52 54606.45 88888.00 2016-01-21 21:28:20.250 021 12673.80 39.50 54606.45 88888.00 2016-01-21 21:28:20.375 021 12673.88 39.50 54606.47 88888.00 2016-01-21 21:28:20.500 021 12673.92 39.45 54606.50 88888.00 2016-01-21 21:28:20.625 021 12673.92 39.38 54606.50 88888.00 2016-01-21 21:28:20.750 021 12673.92 39.30 54606.50 88888.00 2016-01-21 21:28:20.875 021 12673.95 39.25 54606.53 88888.00 2016-01-21 21:28:21.000 021 12674.02 39.25 54606.53 88888.00 2016-01-21 21:28:21.125 021 12673.98 39.25 54606.60 88888.00 2016-01-21 21:28:21.250 021 12673.95 39.23 54606.65 88888.00 2016-01-21 21:28:21.375 021 12674.00 39.17 54606.62 88888.00 2016-01-21 21:28:21.500 021 12674.08 39.08 54606.62 88888.00 2016-01-21 21:28:21.625 021 12674.10 39.02 54606.62 88888.00 2016-01-21 21:28:21.750 021 12674.10 39.02 54606.65 88888.00 2016-01-21 21:28:21.875 021 12674.17 38.98 54606.68 88888.00 2016-01-21 21:28:22.000 021 12674.25 38.95 54606.70 88888.00 2016-01-21 21:28:22.125 021 12674.27 38.92 54606.70 88888.00 2016-01-21 21:28:22.250 021 12674.25 38.85 54606.72 88888.00 2016-01-21 21:28:22.375 021 12674.27 38.85 54606.75 88888.00 2016-01-21 21:28:22.500 021 12674.33 38.83 54606.75 88888.00 2016-01-21 21:28:22.625 021 12674.38 38.80 54606.75 88888.00 2016-01-21 21:28:22.750 021 12674.40 38.75 54606.78 88888.00 2016-01-21 21:28:22.875 021 12674.40 38.73 54606.78 88888.00 2016-01-21 21:28:23.000 021 12674.38 38.65 54606.78 88888.00 2016-01-21 21:28:23.125 021 12674.45 38.62 54606.82 88888.00 2016-01-21 21:28:23.250 021 12674.62 38.60 54606.88 88888.00 2016-01-21 21:28:23.375 021 12674.62 38.55 54606.88 88888.00 2016-01-21 21:28:23.500 021 12674.60 38.55 54606.88 88888.00 2016-01-21 21:28:23.625 021 12674.58 38.55 54606.90 88888.00 2016-01-21 21:28:23.750 021 12674.67 38.58 54606.93 88888.00 2016-01-21 21:28:23.875 021 12674.77 38.60 54606.93 88888.00 2016-01-21 21:28:24.000 021 12674.75 38.58 54606.95 88888.00 2016-01-21 21:28:24.125 021 12674.80 38.60 54606.97 88888.00 2016-01-21 21:28:24.250 021 12674.83 38.58 54607.00 88888.00 2016-01-21 21:28:24.375 021 12674.85 38.52 54607.03 88888.00 2016-01-21 21:28:24.500 021 12674.90 38.52 54607.03 88888.00 2016-01-21 21:28:24.625 021 12674.92 38.55 54607.03 88888.00 2016-01-21 21:28:24.750 021 12674.98 38.55 54607.05 88888.00 2016-01-21 21:28:24.875 021 12675.05 38.52 54607.07 88888.00 2016-01-21 21:28:25.000 021 12675.05 38.50 54607.07 88888.00 2016-01-21 21:28:25.125 021 12675.02 38.50 54607.12 88888.00 2016-01-21 21:28:25.250 021 12675.00 38.45 54607.15 88888.00 2016-01-21 21:28:25.375 021 12675.05 38.45 54607.15 88888.00 2016-01-21 21:28:25.500 021 12675.05 38.45 54607.18 88888.00 2016-01-21 21:28:25.625 021 12675.08 38.42 54607.20 88888.00 2016-01-21 21:28:25.750 021 12675.05 38.42 54607.20 88888.00 2016-01-21 21:28:25.875 021 12675.05 38.38 54607.22 88888.00 2016-01-21 21:28:26.000 021 12675.00 38.35 54607.22 88888.00 2016-01-21 21:28:26.125 021 12675.00 38.35 54607.25 88888.00 2016-01-21 21:28:26.250 021 12675.02 38.33 54607.30 88888.00 2016-01-21 21:28:26.375 021 12675.00 38.33 54607.28 88888.00 2016-01-21 21:28:26.500 021 12675.00 38.30 54607.30 88888.00 2016-01-21 21:28:26.625 021 12675.08 38.23 54607.32 88888.00 2016-01-21 21:28:26.750 021 12675.12 38.20 54607.32 88888.00 2016-01-21 21:28:26.875 021 12675.12 38.17 54607.35 88888.00 2016-01-21 21:28:27.000 021 12675.08 38.17 54607.40 88888.00 2016-01-21 21:28:27.125 021 12675.05 38.15 54607.40 88888.00 2016-01-21 21:28:27.250 021 12675.00 38.10 54607.43 88888.00 2016-01-21 21:28:27.375 021 12675.00 38.10 54607.45 88888.00 2016-01-21 21:28:27.500 021 12675.02 38.08 54607.45 88888.00 2016-01-21 21:28:27.625 021 12675.08 38.02 54607.50 88888.00 2016-01-21 21:28:27.750 021 12675.10 37.98 54607.50 88888.00 2016-01-21 21:28:27.875 021 12675.08 37.90 54607.50 88888.00 2016-01-21 21:28:28.000 021 12675.02 37.85 54607.53 88888.00 2016-01-21 21:28:28.125 021 12675.05 37.85 54607.57 88888.00 2016-01-21 21:28:28.250 021 12675.10 37.80 54607.57 88888.00 2016-01-21 21:28:28.375 021 12675.10 37.80 54607.60 88888.00 2016-01-21 21:28:28.500 021 12675.05 37.75 54607.60 88888.00 2016-01-21 21:28:28.625 021 12675.08 37.73 54607.65 88888.00 2016-01-21 21:28:28.750 021 12675.10 37.67 54607.70 88888.00 2016-01-21 21:28:28.875 021 12675.15 37.65 54607.65 88888.00 2016-01-21 21:28:29.000 021 12675.23 37.62 54607.70 88888.00 2016-01-21 21:28:29.125 021 12675.20 37.65 54607.78 88888.00 2016-01-21 21:28:29.250 021 12675.20 37.60 54607.80 88888.00 2016-01-21 21:28:29.375 021 12675.23 37.60 54607.78 88888.00 2016-01-21 21:28:29.500 021 12675.25 37.60 54607.82 88888.00 2016-01-21 21:28:29.625 021 12675.20 37.58 54607.80 88888.00 2016-01-21 21:28:29.750 021 12675.20 37.58 54607.85 88888.00 2016-01-21 21:28:29.875 021 12675.25 37.55 54607.85 88888.00 2016-01-21 21:28:30.000 021 12675.27 37.52 54607.88 88888.00 2016-01-21 21:28:30.125 021 12675.33 37.52 54607.93 88888.00 2016-01-21 21:28:30.250 021 12675.27 37.45 54607.93 88888.00 2016-01-21 21:28:30.375 021 12675.27 37.45 54607.95 88888.00 2016-01-21 21:28:30.500 021 12675.25 37.42 54607.97 88888.00 2016-01-21 21:28:30.625 021 12675.23 37.38 54607.97 88888.00 2016-01-21 21:28:30.750 021 12675.17 37.35 54608.03 88888.00 2016-01-21 21:28:30.875 021 12675.20 37.27 54608.05 88888.00 2016-01-21 21:28:31.000 021 12675.23 37.20 54608.05 88888.00 2016-01-21 21:28:31.125 021 12675.27 37.17 54608.07 88888.00 2016-01-21 21:28:31.250 021 12675.27 37.08 54608.10 88888.00 2016-01-21 21:28:31.375 021 12675.27 37.02 54608.12 88888.00 2016-01-21 21:28:31.500 021 12675.30 36.95 54608.15 88888.00 2016-01-21 21:28:31.625 021 12675.33 36.92 54608.20 88888.00 2016-01-21 21:28:31.750 021 12675.38 36.88 54608.22 88888.00 2016-01-21 21:28:31.875 021 12675.33 36.83 54608.25 88888.00 2016-01-21 21:28:32.000 021 12675.27 36.77 54608.28 88888.00 2016-01-21 21:28:32.125 021 12675.20 36.73 54608.32 88888.00 2016-01-21 21:28:32.250 021 12675.25 36.67 54608.35 88888.00 2016-01-21 21:28:32.375 021 12675.35 36.67 54608.38 88888.00 2016-01-21 21:28:32.500 021 12675.30 36.62 54608.38 88888.00 2016-01-21 21:28:32.625 021 12675.20 36.52 54608.40 88888.00 2016-01-21 21:28:32.750 021 12675.10 36.45 54608.45 88888.00 2016-01-21 21:28:32.875 021 12675.12 36.45 54608.50 88888.00 2016-01-21 21:28:33.000 021 12675.15 36.38 54608.47 88888.00 2016-01-21 21:28:33.125 021 12675.12 36.33 54608.53 88888.00 2016-01-21 21:28:33.250 021 12675.12 36.27 54608.53 88888.00 2016-01-21 21:28:33.375 021 12675.10 36.25 54608.57 88888.00 2016-01-21 21:28:33.500 021 12675.12 36.20 54608.60 88888.00 2016-01-21 21:28:33.625 021 12675.17 36.15 54608.62 88888.00 2016-01-21 21:28:33.750 021 12675.20 36.12 54608.68 88888.00 2016-01-21 21:28:33.875 021 12675.23 36.08 54608.68 88888.00 2016-01-21 21:28:34.000 021 12675.23 36.02 54608.68 88888.00 2016-01-21 21:28:34.125 021 12675.20 35.95 54608.70 88888.00 2016-01-21 21:28:34.250 021 12675.20 35.90 54608.70 88888.00 2016-01-21 21:28:34.375 021 12675.25 35.90 54608.75 88888.00 2016-01-21 21:28:34.500 021 12675.25 35.90 54608.75 88888.00 2016-01-21 21:28:34.625 021 12675.20 35.85 54608.80 88888.00 2016-01-21 21:28:34.750 021 12675.20 35.80 54608.85 88888.00 2016-01-21 21:28:34.875 021 12675.20 35.77 54608.88 88888.00 2016-01-21 21:28:35.000 021 12675.20 35.77 54608.88 88888.00 2016-01-21 21:28:35.125 021 12675.15 35.70 54608.93 88888.00 2016-01-21 21:28:35.250 021 12675.10 35.62 54608.95 88888.00 2016-01-21 21:28:35.375 021 12675.17 35.58 54609.00 88888.00 2016-01-21 21:28:35.500 021 12675.17 35.52 54609.03 88888.00 2016-01-21 21:28:35.625 021 12675.15 35.50 54609.03 88888.00 2016-01-21 21:28:35.750 021 12675.15 35.48 54609.05 88888.00 2016-01-21 21:28:35.875 021 12675.20 35.42 54609.07 88888.00 2016-01-21 21:28:36.000 021 12675.17 35.38 54609.10 88888.00 2016-01-21 21:28:36.125 021 12675.17 35.38 54609.15 88888.00 2016-01-21 21:28:36.250 021 12675.10 35.30 54609.18 88888.00 2016-01-21 21:28:36.375 021 12675.12 35.27 54609.18 88888.00 2016-01-21 21:28:36.500 021 12675.15 35.27 54609.22 88888.00 2016-01-21 21:28:36.625 021 12675.17 35.25 54609.25 88888.00 2016-01-21 21:28:36.750 021 12675.17 35.25 54609.30 88888.00 2016-01-21 21:28:36.875 021 12675.17 35.23 54609.32 88888.00 2016-01-21 21:28:37.000 021 12675.15 35.20 54609.35 88888.00 2016-01-21 21:28:37.125 021 12675.10 35.17 54609.40 88888.00 2016-01-21 21:28:37.250 021 12675.05 35.12 54609.45 88888.00 2016-01-21 21:28:37.375 021 12675.10 35.15 54609.47 88888.00 2016-01-21 21:28:37.500 021 12675.12 35.10 54609.50 88888.00 2016-01-21 21:28:37.625 021 12675.08 35.02 54609.50 88888.00 2016-01-21 21:28:37.750 021 12675.12 34.98 54609.50 88888.00 2016-01-21 21:28:37.875 021 12675.17 34.95 54609.55 88888.00 2016-01-21 21:28:38.000 021 12675.17 34.95 54609.55 88888.00 2016-01-21 21:28:38.125 021 12675.10 34.90 54609.60 88888.00 2016-01-21 21:28:38.250 021 12675.02 34.85 54609.65 88888.00 2016-01-21 21:28:38.375 021 12675.00 34.83 54609.65 88888.00 2016-01-21 21:28:38.500 021 12674.95 34.80 54609.68 88888.00 2016-01-21 21:28:38.625 021 12674.90 34.75 54609.68 88888.00 2016-01-21 21:28:38.750 021 12674.90 34.77 54609.72 88888.00 2016-01-21 21:28:38.875 021 12674.95 34.73 54609.78 88888.00 2016-01-21 21:28:39.000 021 12674.95 34.73 54609.82 88888.00 2016-01-21 21:28:39.125 021 12674.90 34.62 54609.88 88888.00 2016-01-21 21:28:39.250 021 12674.88 34.60 54609.90 88888.00 2016-01-21 21:28:39.375 021 12674.98 34.58 54609.93 88888.00 2016-01-21 21:28:39.500 021 12674.98 34.55 54609.93 88888.00 2016-01-21 21:28:39.625 021 12674.88 34.52 54609.95 88888.00 2016-01-21 21:28:39.750 021 12674.88 34.50 54610.00 88888.00 2016-01-21 21:28:39.875 021 12674.95 34.42 54610.00 88888.00 2016-01-21 21:28:40.000 021 12674.98 34.40 54610.00 88888.00 2016-01-21 21:28:40.125 021 12675.02 34.38 54610.05 88888.00 2016-01-21 21:28:40.250 021 12675.05 34.33 54610.07 88888.00 2016-01-21 21:28:40.375 021 12675.12 34.33 54610.10 88888.00 2016-01-21 21:28:40.500 021 12675.15 34.27 54610.12 88888.00 2016-01-21 21:28:40.625 021 12675.17 34.23 54610.12 88888.00 2016-01-21 21:28:40.750 021 12675.23 34.20 54610.12 88888.00 2016-01-21 21:28:40.875 021 12675.23 34.20 54610.20 88888.00 2016-01-21 21:28:41.000 021 12675.33 34.17 54610.25 88888.00 2016-01-21 21:28:41.125 021 12675.35 34.17 54610.30 88888.00 2016-01-21 21:28:41.250 021 12675.35 34.05 54610.30 88888.00 2016-01-21 21:28:41.375 021 12675.40 34.02 54610.32 88888.00 2016-01-21 21:28:41.500 021 12675.48 34.02 54610.38 88888.00 2016-01-21 21:28:41.625 021 12675.42 33.98 54610.38 88888.00 2016-01-21 21:28:41.750 021 12675.42 33.95 54610.40 88888.00 2016-01-21 21:28:41.875 021 12675.52 33.90 54610.43 88888.00 2016-01-21 21:28:42.000 021 12675.58 33.80 54610.45 88888.00 2016-01-21 21:28:42.125 021 12675.60 33.75 54610.50 88888.00 2016-01-21 21:28:42.250 021 12675.65 33.73 54610.53 88888.00 2016-01-21 21:28:42.375 021 12675.70 33.73 54610.53 88888.00 2016-01-21 21:28:42.500 021 12675.75 33.73 54610.55 88888.00 2016-01-21 21:28:42.625 021 12675.80 33.65 54610.57 88888.00 2016-01-21 21:28:42.750 021 12675.83 33.60 54610.57 88888.00 2016-01-21 21:28:42.875 021 12675.80 33.55 54610.62 88888.00 2016-01-21 21:28:43.000 021 12675.88 33.52 54610.62 88888.00 2016-01-21 21:28:43.125 021 12675.95 33.50 54610.65 88888.00 2016-01-21 21:28:43.250 021 12676.00 33.42 54610.68 88888.00 2016-01-21 21:28:43.375 021 12676.02 33.40 54610.70 88888.00 2016-01-21 21:28:43.500 021 12676.05 33.38 54610.70 88888.00 2016-01-21 21:28:43.625 021 12676.12 33.38 54610.72 88888.00 2016-01-21 21:28:43.750 021 12676.20 33.33 54610.75 88888.00 2016-01-21 21:28:43.875 021 12676.33 33.38 54610.80 88888.00 2016-01-21 21:28:44.000 021 12676.40 33.40 54610.82 88888.00 2016-01-21 21:28:44.125 021 12676.45 33.35 54610.85 88888.00 2016-01-21 21:28:44.250 021 12676.48 33.35 54610.88 88888.00 2016-01-21 21:28:44.375 021 12676.45 33.35 54610.88 88888.00 2016-01-21 21:28:44.500 021 12676.50 33.38 54610.88 88888.00 2016-01-21 21:28:44.625 021 12676.55 33.40 54610.93 88888.00 2016-01-21 21:28:44.750 021 12676.55 33.42 54610.93 88888.00 2016-01-21 21:28:44.875 021 12676.60 33.42 54610.93 88888.00 2016-01-21 21:28:45.000 021 12676.75 33.45 54610.97 88888.00 2016-01-21 21:28:45.125 021 12676.77 33.45 54611.00 88888.00 2016-01-21 21:28:45.250 021 12676.83 33.42 54611.03 88888.00 2016-01-21 21:28:45.375 021 12676.85 33.48 54611.07 88888.00 2016-01-21 21:28:45.500 021 12676.90 33.48 54611.07 88888.00 2016-01-21 21:28:45.625 021 12676.88 33.45 54611.07 88888.00 2016-01-21 21:28:45.750 021 12676.88 33.45 54611.07 88888.00 2016-01-21 21:28:45.875 021 12676.95 33.42 54611.10 88888.00 2016-01-21 21:28:46.000 021 12677.02 33.48 54611.15 88888.00 2016-01-21 21:28:46.125 021 12677.05 33.48 54611.18 88888.00 2016-01-21 21:28:46.250 021 12677.00 33.45 54611.18 88888.00 2016-01-21 21:28:46.375 021 12677.00 33.48 54611.18 88888.00 2016-01-21 21:28:46.500 021 12677.00 33.45 54611.20 88888.00 2016-01-21 21:28:46.625 021 12677.05 33.45 54611.22 88888.00 2016-01-21 21:28:46.750 021 12677.10 33.42 54611.22 88888.00 2016-01-21 21:28:46.875 021 12677.15 33.40 54611.25 88888.00 2016-01-21 21:28:47.000 021 12677.23 33.38 54611.25 88888.00 2016-01-21 21:28:47.125 021 12677.25 33.35 54611.25 88888.00 2016-01-21 21:28:47.250 021 12677.25 33.33 54611.28 88888.00 2016-01-21 21:28:47.375 021 12677.35 33.30 54611.30 88888.00 2016-01-21 21:28:47.500 021 12677.30 33.25 54611.32 88888.00 2016-01-21 21:28:47.625 021 12677.27 33.23 54611.35 88888.00 2016-01-21 21:28:47.750 021 12677.35 33.20 54611.40 88888.00 2016-01-21 21:28:47.875 021 12677.38 33.17 54611.43 88888.00 2016-01-21 21:28:48.000 021 12677.35 33.15 54611.45 88888.00 2016-01-21 21:28:48.125 021 12677.30 33.12 54611.47 88888.00 2016-01-21 21:28:48.250 021 12677.17 33.12 54611.53 88888.00 2016-01-21 21:28:48.375 021 12677.10 33.10 54611.53 88888.00 2016-01-21 21:28:48.500 021 12677.05 33.12 54611.57 88888.00 2016-01-21 21:28:48.625 021 12677.10 33.10 54611.60 88888.00 2016-01-21 21:28:48.750 021 12677.15 33.12 54611.65 88888.00 2016-01-21 21:28:48.875 021 12677.10 33.15 54611.65 88888.00 2016-01-21 21:28:49.000 021 12677.12 33.17 54611.68 88888.00 2016-01-21 21:28:49.125 021 12677.15 33.23 54611.70 88888.00 2016-01-21 21:28:49.250 021 12677.08 33.23 54611.70 88888.00 2016-01-21 21:28:49.375 021 12677.08 33.25 54611.72 88888.00 2016-01-21 21:28:49.500 021 12677.10 33.23 54611.72 88888.00 2016-01-21 21:28:49.625 021 12677.10 33.20 54611.75 88888.00 2016-01-21 21:28:49.750 021 12677.12 33.15 54611.75 88888.00 2016-01-21 21:28:49.875 021 12677.15 33.20 54611.80 88888.00 2016-01-21 21:28:50.000 021 12677.15 33.20 54611.85 88888.00 2016-01-21 21:28:50.125 021 12677.17 33.20 54611.88 88888.00 2016-01-21 21:28:50.250 021 12677.20 33.17 54611.90 88888.00 2016-01-21 21:28:50.375 021 12677.17 33.15 54611.95 88888.00 2016-01-21 21:28:50.500 021 12677.10 33.15 54611.97 88888.00 2016-01-21 21:28:50.625 021 12677.10 33.12 54611.95 88888.00 2016-01-21 21:28:50.750 021 12677.10 33.12 54611.97 88888.00 2016-01-21 21:28:50.875 021 12677.17 33.12 54612.00 88888.00 2016-01-21 21:28:51.000 021 12677.17 33.10 54612.00 88888.00 2016-01-21 21:28:51.125 021 12677.17 33.08 54612.03 88888.00 2016-01-21 21:28:51.250 021 12677.23 33.05 54612.05 88888.00 2016-01-21 21:28:51.375 021 12677.35 33.10 54612.05 88888.00 2016-01-21 21:28:51.500 021 12677.38 33.10 54612.10 88888.00 2016-01-21 21:28:51.625 021 12677.33 33.05 54612.12 88888.00 2016-01-21 21:28:51.750 021 12677.40 33.02 54612.15 88888.00 2016-01-21 21:28:51.875 021 12677.48 33.00 54612.18 88888.00 2016-01-21 21:28:52.000 021 12677.48 32.98 54612.20 88888.00 2016-01-21 21:28:52.125 021 12677.45 32.98 54612.25 88888.00 2016-01-21 21:28:52.250 021 12677.42 32.92 54612.28 88888.00 2016-01-21 21:28:52.375 021 12677.55 32.90 54612.30 88888.00 2016-01-21 21:28:52.500 021 12677.62 32.90 54612.32 88888.00 2016-01-21 21:28:52.625 021 12677.65 32.88 54612.35 88888.00 2016-01-21 21:28:52.750 021 12677.62 32.83 54612.38 88888.00 2016-01-21 21:28:52.875 021 12677.62 32.77 54612.38 88888.00 2016-01-21 21:28:53.000 021 12677.65 32.75 54612.38 88888.00 2016-01-21 21:28:53.125 021 12677.67 32.77 54612.45 88888.00 2016-01-21 21:28:53.250 021 12677.70 32.77 54612.47 88888.00 2016-01-21 21:28:53.375 021 12677.80 32.75 54612.47 88888.00 2016-01-21 21:28:53.500 021 12677.88 32.73 54612.47 88888.00 2016-01-21 21:28:53.625 021 12677.83 32.73 54612.47 88888.00 2016-01-21 21:28:53.750 021 12677.88 32.73 54612.55 88888.00 2016-01-21 21:28:53.875 021 12677.88 32.70 54612.57 88888.00 2016-01-21 21:28:54.000 021 12677.92 32.70 54612.60 88888.00 2016-01-21 21:28:54.125 021 12678.00 32.67 54612.60 88888.00 2016-01-21 21:28:54.250 021 12678.02 32.65 54612.65 88888.00 2016-01-21 21:28:54.375 021 12678.02 32.65 54612.70 88888.00 2016-01-21 21:28:54.500 021 12677.98 32.65 54612.70 88888.00 2016-01-21 21:28:54.625 021 12678.02 32.65 54612.75 88888.00 2016-01-21 21:28:54.750 021 12678.02 32.58 54612.78 88888.00 2016-01-21 21:28:54.875 021 12678.05 32.50 54612.82 88888.00 2016-01-21 21:28:55.000 021 12678.02 32.50 54612.82 88888.00 2016-01-21 21:28:55.125 021 12677.98 32.50 54612.85 88888.00 2016-01-21 21:28:55.250 021 12677.98 32.42 54612.90 88888.00 2016-01-21 21:28:55.375 021 12678.05 32.42 54612.93 88888.00 2016-01-21 21:28:55.500 021 12678.02 32.38 54612.95 88888.00 2016-01-21 21:28:55.625 021 12677.90 32.35 54612.97 88888.00 2016-01-21 21:28:55.750 021 12677.88 32.38 54613.00 88888.00 2016-01-21 21:28:55.875 021 12677.92 32.40 54613.00 88888.00 2016-01-21 21:28:56.000 021 12677.95 32.45 54613.03 88888.00 2016-01-21 21:28:56.125 021 12677.95 32.55 54613.05 88888.00 2016-01-21 21:28:56.250 021 12677.95 32.62 54613.05 88888.00 2016-01-21 21:28:56.375 021 12677.98 32.67 54613.03 88888.00 2016-01-21 21:28:56.500 021 12678.02 32.70 54613.05 88888.00 2016-01-21 21:28:56.625 021 12678.15 32.75 54613.07 88888.00 2016-01-21 21:28:56.750 021 12678.27 32.85 54613.10 88888.00 2016-01-21 21:28:56.875 021 12678.38 32.90 54613.10 88888.00 2016-01-21 21:28:57.000 021 12678.50 32.95 54613.10 88888.00 2016-01-21 21:28:57.125 021 12678.60 33.00 54613.12 88888.00 2016-01-21 21:28:57.250 021 12678.73 32.98 54613.15 88888.00 2016-01-21 21:28:57.375 021 12678.80 33.00 54613.15 88888.00 2016-01-21 21:28:57.500 021 12678.85 33.02 54613.15 88888.00 2016-01-21 21:28:57.625 021 12678.95 33.02 54613.18 88888.00 2016-01-21 21:28:57.750 021 12679.05 33.02 54613.18 88888.00 2016-01-21 21:28:57.875 021 12679.15 33.02 54613.20 88888.00 2016-01-21 21:28:58.000 021 12679.20 33.05 54613.22 88888.00 2016-01-21 21:28:58.125 021 12679.20 33.05 54613.25 88888.00 2016-01-21 21:28:58.250 021 12679.25 33.05 54613.28 88888.00 2016-01-21 21:28:58.375 021 12679.30 33.05 54613.30 88888.00 2016-01-21 21:28:58.500 021 12679.30 33.02 54613.28 88888.00 2016-01-21 21:28:58.625 021 12679.38 33.05 54613.32 88888.00 2016-01-21 21:28:58.750 021 12679.40 33.10 54613.35 88888.00 2016-01-21 21:28:58.875 021 12679.40 33.10 54613.38 88888.00 2016-01-21 21:28:59.000 021 12679.40 33.12 54613.40 88888.00 2016-01-21 21:28:59.125 021 12679.40 33.10 54613.45 88888.00 2016-01-21 21:28:59.250 021 12679.40 33.10 54613.45 88888.00 2016-01-21 21:28:59.375 021 12679.48 33.10 54613.45 88888.00 2016-01-21 21:28:59.500 021 12679.52 33.10 54613.47 88888.00 2016-01-21 21:28:59.625 021 12679.58 33.10 54613.50 88888.00 2016-01-21 21:28:59.750 021 12679.58 33.10 54613.53 88888.00 2016-01-21 21:28:59.875 021 12679.58 33.05 54613.53 88888.00 2016-01-21 21:29:00.000 021 12679.58 33.02 54613.57 88888.00 2016-01-21 21:29:00.125 021 12679.55 33.05 54613.60 88888.00 2016-01-21 21:29:00.250 021 12679.62 33.00 54613.62 88888.00 2016-01-21 21:29:00.375 021 12679.65 32.98 54613.60 88888.00 2016-01-21 21:29:00.500 021 12679.65 32.92 54613.62 88888.00 2016-01-21 21:29:00.625 021 12679.60 32.90 54613.65 88888.00 2016-01-21 21:29:00.750 021 12679.60 32.90 54613.70 88888.00 2016-01-21 21:29:00.875 021 12679.55 32.88 54613.75 88888.00 2016-01-21 21:29:01.000 021 12679.52 32.83 54613.78 88888.00 2016-01-21 21:29:01.125 021 12679.58 32.83 54613.80 88888.00 2016-01-21 21:29:01.250 021 12679.55 32.75 54613.88 88888.00 2016-01-21 21:29:01.375 021 12679.58 32.70 54613.90 88888.00 2016-01-21 21:29:01.500 021 12679.60 32.67 54613.93 88888.00 2016-01-21 21:29:01.625 021 12679.55 32.60 54613.93 88888.00 2016-01-21 21:29:01.750 021 12679.48 32.55 54613.95 88888.00 2016-01-21 21:29:01.875 021 12679.50 32.50 54614.00 88888.00 2016-01-21 21:29:02.000 021 12679.48 32.45 54614.00 88888.00 2016-01-21 21:29:02.125 021 12679.45 32.40 54614.05 88888.00 2016-01-21 21:29:02.250 021 12679.33 32.38 54614.12 88888.00 2016-01-21 21:29:02.375 021 12679.30 32.35 54614.15 88888.00 2016-01-21 21:29:02.500 021 12679.33 32.30 54614.18 88888.00 2016-01-21 21:29:02.625 021 12679.30 32.25 54614.22 88888.00 2016-01-21 21:29:02.750 021 12679.23 32.17 54614.22 88888.00 2016-01-21 21:29:02.875 021 12679.15 32.12 54614.22 88888.00 2016-01-21 21:29:03.000 021 12679.08 32.05 54614.25 88888.00 2016-01-21 21:29:03.125 021 12679.12 32.00 54614.28 88888.00 2016-01-21 21:29:03.250 021 12679.17 32.00 54614.30 88888.00 2016-01-21 21:29:03.375 021 12679.23 31.98 54614.30 88888.00 2016-01-21 21:29:03.500 021 12679.23 31.90 54614.30 88888.00 2016-01-21 21:29:03.625 021 12679.17 31.85 54614.32 88888.00 2016-01-21 21:29:03.750 021 12679.20 31.85 54614.38 88888.00 2016-01-21 21:29:03.875 021 12679.20 31.82 54614.40 88888.00 2016-01-21 21:29:04.000 021 12679.12 31.80 54614.43 88888.00 2016-01-21 21:29:04.125 021 12679.12 31.77 54614.43 88888.00 2016-01-21 21:29:04.250 021 12679.05 31.75 54614.47 88888.00 2016-01-21 21:29:04.375 021 12679.02 31.80 54614.47 88888.00 2016-01-21 21:29:04.500 021 12679.02 31.85 54614.50 88888.00 2016-01-21 21:29:04.625 021 12679.00 31.90 54614.50 88888.00 2016-01-21 21:29:04.750 021 12678.92 31.95 54614.53 88888.00 2016-01-21 21:29:04.875 021 12678.92 32.00 54614.55 88888.00 2016-01-21 21:29:05.000 021 12678.95 32.02 54614.55 88888.00 2016-01-21 21:29:05.125 021 12678.92 32.02 54614.55 88888.00 2016-01-21 21:29:05.250 021 12678.85 32.08 54614.60 88888.00 2016-01-21 21:29:05.375 021 12678.85 32.10 54614.65 88888.00 2016-01-21 21:29:05.500 021 12678.75 32.12 54614.68 88888.00 2016-01-21 21:29:05.625 021 12678.73 32.10 54614.70 88888.00 2016-01-21 21:29:05.750 021 12678.70 32.10 54614.72 88888.00 2016-01-21 21:29:05.875 021 12678.67 32.12 54614.72 88888.00 2016-01-21 21:29:06.000 021 12678.62 32.10 54614.70 88888.00 2016-01-21 21:29:06.125 021 12678.60 32.08 54614.72 88888.00 2016-01-21 21:29:06.250 021 12678.52 32.00 54614.75 88888.00 2016-01-21 21:29:06.375 021 12678.55 32.05 54614.80 88888.00 2016-01-21 21:29:06.500 021 12678.58 32.02 54614.82 88888.00 2016-01-21 21:29:06.625 021 12678.55 31.98 54614.82 88888.00 2016-01-21 21:29:06.750 021 12678.55 31.95 54614.88 88888.00 2016-01-21 21:29:06.875 021 12678.52 31.90 54614.90 88888.00 2016-01-21 21:29:07.000 021 12678.45 31.88 54614.88 88888.00 2016-01-21 21:29:07.125 021 12678.40 31.85 54614.90 88888.00 2016-01-21 21:29:07.250 021 12678.35 31.82 54614.95 88888.00 2016-01-21 21:29:07.375 021 12678.30 31.80 54614.97 88888.00 2016-01-21 21:29:07.500 021 12678.23 31.75 54615.00 88888.00 2016-01-21 21:29:07.625 021 12678.20 31.70 54615.03 88888.00 2016-01-21 21:29:07.750 021 12678.25 31.65 54615.03 88888.00 2016-01-21 21:29:07.875 021 12678.30 31.62 54615.07 88888.00 2016-01-21 21:29:08.000 021 12678.27 31.60 54615.07 88888.00 2016-01-21 21:29:08.125 021 12678.25 31.57 54615.07 88888.00 2016-01-21 21:29:08.250 021 12678.23 31.55 54615.07 88888.00 2016-01-21 21:29:08.375 021 12678.25 31.52 54615.07 88888.00 2016-01-21 21:29:08.500 021 12678.25 31.50 54615.10 88888.00 2016-01-21 21:29:08.625 021 12678.25 31.48 54615.12 88888.00 2016-01-21 21:29:08.750 021 12678.25 31.43 54615.15 88888.00 2016-01-21 21:29:08.875 021 12678.12 31.38 54615.18 88888.00 2016-01-21 21:29:09.000 021 12678.05 31.35 54615.15 88888.00 2016-01-21 21:29:09.125 021 12678.10 31.30 54615.20 88888.00 2016-01-21 21:29:09.250 021 12678.15 31.32 54615.22 88888.00 2016-01-21 21:29:09.375 021 12678.17 31.27 54615.22 88888.00 2016-01-21 21:29:09.500 021 12678.08 31.25 54615.22 88888.00 2016-01-21 21:29:09.625 021 12678.08 31.25 54615.25 88888.00 2016-01-21 21:29:09.750 021 12678.12 31.23 54615.28 88888.00 2016-01-21 21:29:09.875 021 12678.12 31.23 54615.28 88888.00 2016-01-21 21:29:10.000 021 12678.05 31.20 54615.28 88888.00 2016-01-21 21:29:10.125 021 12677.95 31.18 54615.30 88888.00 2016-01-21 21:29:10.250 021 12677.88 31.12 54615.30 88888.00 2016-01-21 21:29:10.375 021 12677.95 31.15 54615.30 88888.00 2016-01-21 21:29:10.500 021 12677.92 31.10 54615.30 88888.00 2016-01-21 21:29:10.625 021 12677.90 31.12 54615.32 88888.00 2016-01-21 21:29:10.750 021 12677.92 31.07 54615.35 88888.00 2016-01-21 21:29:10.875 021 12677.83 31.02 54615.38 88888.00 2016-01-21 21:29:11.000 021 12677.80 31.05 54615.38 88888.00 2016-01-21 21:29:11.125 021 12677.80 31.07 54615.38 88888.00 2016-01-21 21:29:11.250 021 12677.77 31.02 54615.40 88888.00 2016-01-21 21:29:11.375 021 12677.67 30.98 54615.40 88888.00 2016-01-21 21:29:11.500 021 12677.62 30.93 54615.40 88888.00 2016-01-21 21:29:11.625 021 12677.62 30.95 54615.43 88888.00 2016-01-21 21:29:11.750 021 12677.62 30.98 54615.45 88888.00 2016-01-21 21:29:11.875 021 12677.60 30.93 54615.45 88888.00 2016-01-21 21:29:12.000 021 12677.55 30.90 54615.45 88888.00 2016-01-21 21:29:12.125 021 12677.48 30.90 54615.50 88888.00 2016-01-21 21:29:12.250 021 12677.40 30.88 54615.53 88888.00 2016-01-21 21:29:12.375 021 12677.33 30.90 54615.55 88888.00 2016-01-21 21:29:12.500 021 12677.25 30.88 54615.55 88888.00 2016-01-21 21:29:12.625 021 12677.23 30.88 54615.55 88888.00 2016-01-21 21:29:12.750 021 12677.23 30.88 54615.55 88888.00 2016-01-21 21:29:12.875 021 12677.23 30.85 54615.60 88888.00 2016-01-21 21:29:13.000 021 12677.20 30.85 54615.60 88888.00 2016-01-21 21:29:13.125 021 12677.12 30.82 54615.60 88888.00 2016-01-21 21:29:13.250 021 12677.05 30.80 54615.60 88888.00 2016-01-21 21:29:13.375 021 12676.95 30.82 54615.57 88888.00 2016-01-21 21:29:13.500 021 12676.92 30.85 54615.62 88888.00 2016-01-21 21:29:13.625 021 12676.90 30.85 54615.62 88888.00 2016-01-21 21:29:13.750 021 12676.85 30.88 54615.65 88888.00 2016-01-21 21:29:13.875 021 12676.70 30.88 54615.68 88888.00 2016-01-21 21:29:14.000 021 12676.62 30.90 54615.68 88888.00 2016-01-21 21:29:14.125 021 12676.58 30.93 54615.68 88888.00 2016-01-21 21:29:14.250 021 12676.52 30.88 54615.70 88888.00 2016-01-21 21:29:14.375 021 12676.42 30.88 54615.72 88888.00 2016-01-21 21:29:14.500 021 12676.33 30.88 54615.70 88888.00 2016-01-21 21:29:14.625 021 12676.35 30.95 54615.70 88888.00 2016-01-21 21:29:14.750 021 12676.27 30.95 54615.70 88888.00 2016-01-21 21:29:14.875 021 12676.15 30.95 54615.70 88888.00 2016-01-21 21:29:15.000 021 12676.05 30.95 54615.72 88888.00 2016-01-21 21:29:15.125 021 12676.00 30.95 54615.75 88888.00 2016-01-21 21:29:15.250 021 12675.95 30.93 54615.78 88888.00 2016-01-21 21:29:15.375 021 12675.88 30.93 54615.78 88888.00 2016-01-21 21:29:15.500 021 12675.83 30.95 54615.80 88888.00 2016-01-21 21:29:15.625 021 12675.80 30.98 54615.80 88888.00 2016-01-21 21:29:15.750 021 12675.85 31.00 54615.82 88888.00 2016-01-21 21:29:15.875 021 12675.80 30.95 54615.82 88888.00 2016-01-21 21:29:16.000 021 12675.70 30.93 54615.80 88888.00 2016-01-21 21:29:16.125 021 12675.60 30.90 54615.82 88888.00 2016-01-21 21:29:16.250 021 12675.60 30.88 54615.82 88888.00 2016-01-21 21:29:16.375 021 12675.62 30.90 54615.82 88888.00 2016-01-21 21:29:16.500 021 12675.48 30.90 54615.82 88888.00 2016-01-21 21:29:16.625 021 12675.35 30.90 54615.82 88888.00 2016-01-21 21:29:16.750 021 12675.30 30.93 54615.85 88888.00 2016-01-21 21:29:16.875 021 12675.27 30.95 54615.90 88888.00 2016-01-21 21:29:17.000 021 12675.25 30.93 54615.88 88888.00 2016-01-21 21:29:17.125 021 12675.15 30.93 54615.88 88888.00 2016-01-21 21:29:17.250 021 12675.05 30.93 54615.88 88888.00 2016-01-21 21:29:17.375 021 12675.05 30.93 54615.90 88888.00 2016-01-21 21:29:17.500 021 12675.00 30.95 54615.93 88888.00 2016-01-21 21:29:17.625 021 12675.00 30.93 54615.95 88888.00 2016-01-21 21:29:17.750 021 12674.95 30.90 54615.93 88888.00 2016-01-21 21:29:17.875 021 12674.83 30.88 54615.93 88888.00 2016-01-21 21:29:18.000 021 12674.73 30.82 54615.93 88888.00 2016-01-21 21:29:18.125 021 12674.75 30.85 54615.95 88888.00 2016-01-21 21:29:18.250 021 12674.65 30.82 54615.95 88888.00 2016-01-21 21:29:18.375 021 12674.55 30.82 54615.97 88888.00 2016-01-21 21:29:18.500 021 12674.48 30.85 54615.97 88888.00 2016-01-21 21:29:18.625 021 12674.40 30.82 54616.00 88888.00 2016-01-21 21:29:18.750 021 12674.40 30.80 54616.00 88888.00 2016-01-21 21:29:18.875 021 12674.35 30.77 54616.00 88888.00 2016-01-21 21:29:19.000 021 12674.33 30.75 54616.00 88888.00 2016-01-21 21:29:19.125 021 12674.27 30.73 54616.00 88888.00 2016-01-21 21:29:19.250 021 12674.20 30.70 54616.03 88888.00 2016-01-21 21:29:19.375 021 12674.20 30.68 54616.03 88888.00 2016-01-21 21:29:19.500 021 12674.12 30.62 54616.03 88888.00 2016-01-21 21:29:19.625 021 12674.00 30.62 54616.00 88888.00 2016-01-21 21:29:19.750 021 12673.92 30.60 54616.03 88888.00 2016-01-21 21:29:19.875 021 12673.90 30.65 54616.03 88888.00 2016-01-21 21:29:20.000 021 12673.92 30.68 54616.05 88888.00 2016-01-21 21:29:20.125 021 12673.90 30.65 54616.05 88888.00 2016-01-21 21:29:20.250 021 12673.85 30.62 54616.07 88888.00 2016-01-21 21:29:20.375 021 12673.80 30.62 54616.05 88888.00 2016-01-21 21:29:20.500 021 12673.77 30.60 54616.03 88888.00 2016-01-21 21:29:20.625 021 12673.77 30.65 54616.03 88888.00 2016-01-21 21:29:20.750 021 12673.75 30.62 54616.05 88888.00 2016-01-21 21:29:20.875 021 12673.73 30.62 54616.03 88888.00 2016-01-21 21:29:21.000 021 12673.70 30.62 54616.03 88888.00 2016-01-21 21:29:21.125 021 12673.65 30.65 54616.03 88888.00 2016-01-21 21:29:21.250 021 12673.62 30.65 54616.05 88888.00 2016-01-21 21:29:21.375 021 12673.60 30.65 54616.05 88888.00 2016-01-21 21:29:21.500 021 12673.52 30.65 54616.05 88888.00 2016-01-21 21:29:21.625 021 12673.45 30.65 54616.05 88888.00 2016-01-21 21:29:21.750 021 12673.42 30.65 54616.05 88888.00 2016-01-21 21:29:21.875 021 12673.42 30.62 54616.05 88888.00 2016-01-21 21:29:22.000 021 12673.48 30.65 54616.03 88888.00 2016-01-21 21:29:22.125 021 12673.45 30.68 54616.03 88888.00 2016-01-21 21:29:22.250 021 12673.40 30.70 54616.03 88888.00 2016-01-21 21:29:22.375 021 12673.35 30.70 54616.03 88888.00 2016-01-21 21:29:22.500 021 12673.30 30.70 54616.00 88888.00 2016-01-21 21:29:22.625 021 12673.30 30.70 54616.03 88888.00 2016-01-21 21:29:22.750 021 12673.30 30.73 54616.03 88888.00 2016-01-21 21:29:22.875 021 12673.23 30.75 54616.03 88888.00 2016-01-21 21:29:23.000 021 12673.10 30.75 54616.03 88888.00 2016-01-21 21:29:23.125 021 12673.10 30.77 54616.03 88888.00 2016-01-21 21:29:23.250 021 12673.05 30.77 54616.03 88888.00 2016-01-21 21:29:23.375 021 12673.02 30.75 54616.05 88888.00 2016-01-21 21:29:23.500 021 12673.00 30.80 54616.05 88888.00 2016-01-21 21:29:23.625 021 12672.95 30.82 54616.03 88888.00 2016-01-21 21:29:23.750 021 12672.92 30.85 54616.00 88888.00 2016-01-21 21:29:23.875 021 12672.85 30.93 54616.00 88888.00 2016-01-21 21:29:24.000 021 12672.80 31.00 54616.03 88888.00 2016-01-21 21:29:24.125 021 12672.77 31.07 54616.03 88888.00 2016-01-21 21:29:24.250 021 12672.62 31.12 54616.03 88888.00 2016-01-21 21:29:24.375 021 12672.62 31.15 54616.00 88888.00 2016-01-21 21:29:24.500 021 12672.62 31.15 54616.00 88888.00 2016-01-21 21:29:24.625 021 12672.60 31.18 54615.97 88888.00 2016-01-21 21:29:24.750 021 12672.58 31.18 54615.97 88888.00 2016-01-21 21:29:24.875 021 12672.52 31.20 54615.95 88888.00 2016-01-21 21:29:25.000 021 12672.48 31.25 54615.97 88888.00 2016-01-21 21:29:25.125 021 12672.42 31.25 54615.97 88888.00 2016-01-21 21:29:25.250 021 12672.42 31.23 54615.97 88888.00 2016-01-21 21:29:25.375 021 12672.50 31.25 54616.00 88888.00 2016-01-21 21:29:25.500 021 12672.50 31.25 54615.95 88888.00 2016-01-21 21:29:25.625 021 12672.42 31.25 54615.95 88888.00 2016-01-21 21:29:25.750 021 12672.40 31.25 54615.95 88888.00 2016-01-21 21:29:25.875 021 12672.42 31.23 54615.95 88888.00 2016-01-21 21:29:26.000 021 12672.50 31.25 54615.93 88888.00 2016-01-21 21:29:26.125 021 12672.48 31.27 54615.93 88888.00 2016-01-21 21:29:26.250 021 12672.45 31.23 54615.95 88888.00 2016-01-21 21:29:26.375 021 12672.48 31.25 54615.93 88888.00 2016-01-21 21:29:26.500 021 12672.45 31.23 54615.93 88888.00 2016-01-21 21:29:26.625 021 12672.42 31.27 54615.93 88888.00 2016-01-21 21:29:26.750 021 12672.45 31.27 54615.93 88888.00 2016-01-21 21:29:26.875 021 12672.38 31.25 54615.93 88888.00 2016-01-21 21:29:27.000 021 12672.30 31.20 54615.88 88888.00 2016-01-21 21:29:27.125 021 12672.25 31.23 54615.90 88888.00 2016-01-21 21:29:27.250 021 12672.27 31.25 54615.88 88888.00 2016-01-21 21:29:27.375 021 12672.33 31.25 54615.90 88888.00 2016-01-21 21:29:27.500 021 12672.30 31.23 54615.88 88888.00 2016-01-21 21:29:27.625 021 12672.27 31.23 54615.88 88888.00 2016-01-21 21:29:27.750 021 12672.20 31.25 54615.85 88888.00 2016-01-21 21:29:27.875 021 12672.20 31.25 54615.88 88888.00 2016-01-21 21:29:28.000 021 12672.20 31.23 54615.88 88888.00 2016-01-21 21:29:28.125 021 12672.12 31.25 54615.88 88888.00 2016-01-21 21:29:28.250 021 12671.98 31.25 54615.85 88888.00 2016-01-21 21:29:28.375 021 12671.98 31.25 54615.82 88888.00 2016-01-21 21:29:28.500 021 12672.02 31.25 54615.80 88888.00 2016-01-21 21:29:28.625 021 12672.00 31.23 54615.78 88888.00 2016-01-21 21:29:28.750 021 12672.00 31.23 54615.80 88888.00 2016-01-21 21:29:28.875 021 12672.02 31.27 54615.82 88888.00 2016-01-21 21:29:29.000 021 12672.05 31.30 54615.80 88888.00 2016-01-21 21:29:29.125 021 12672.02 31.30 54615.80 88888.00 2016-01-21 21:29:29.250 021 12671.98 31.27 54615.75 88888.00 2016-01-21 21:29:29.375 021 12671.92 31.30 54615.72 88888.00 2016-01-21 21:29:29.500 021 12671.88 31.32 54615.72 88888.00 2016-01-21 21:29:29.625 021 12671.92 31.35 54615.75 88888.00 2016-01-21 21:29:29.750 021 12671.98 31.32 54615.75 88888.00 2016-01-21 21:29:29.875 021 12672.00 31.35 54615.72 88888.00 2016-01-21 21:29:30.000 021 12671.90 31.35 54615.72 88888.00 2016-01-21 21:29:30.125 021 12671.83 31.35 54615.72 88888.00 2016-01-21 21:29:30.250 021 12671.83 31.30 54615.70 88888.00 2016-01-21 21:29:30.375 021 12671.85 31.30 54615.72 88888.00 2016-01-21 21:29:30.500 021 12671.75 31.30 54615.70 88888.00 2016-01-21 21:29:30.625 021 12671.65 31.27 54615.70 88888.00 2016-01-21 21:29:30.750 021 12671.62 31.23 54615.70 88888.00 2016-01-21 21:29:30.875 021 12671.62 31.20 54615.72 88888.00 2016-01-21 21:29:31.000 021 12671.62 31.20 54615.70 88888.00 2016-01-21 21:29:31.125 021 12671.60 31.18 54615.70 88888.00 2016-01-21 21:29:31.250 021 12671.62 31.18 54615.68 88888.00 2016-01-21 21:29:31.375 021 12671.58 31.15 54615.65 88888.00 2016-01-21 21:29:31.500 021 12671.55 31.15 54615.65 88888.00 2016-01-21 21:29:31.625 021 12671.60 31.12 54615.65 88888.00 2016-01-21 21:29:31.750 021 12671.60 31.18 54615.65 88888.00 2016-01-21 21:29:31.875 021 12671.60 31.15 54615.65 88888.00 2016-01-21 21:29:32.000 021 12671.60 31.12 54615.65 88888.00 2016-01-21 21:29:32.125 021 12671.55 31.10 54615.65 88888.00 2016-01-21 21:29:32.250 021 12671.52 31.10 54615.62 88888.00 2016-01-21 21:29:32.375 021 12671.50 31.15 54615.62 88888.00 2016-01-21 21:29:32.500 021 12671.50 31.18 54615.57 88888.00 2016-01-21 21:29:32.625 021 12671.52 31.20 54615.60 88888.00 2016-01-21 21:29:32.750 021 12671.50 31.20 54615.57 88888.00 2016-01-21 21:29:32.875 021 12671.52 31.20 54615.57 88888.00 2016-01-21 21:29:33.000 021 12671.58 31.23 54615.55 88888.00 2016-01-21 21:29:33.125 021 12671.60 31.27 54615.55 88888.00 2016-01-21 21:29:33.250 021 12671.55 31.30 54615.57 88888.00 2016-01-21 21:29:33.375 021 12671.52 31.32 54615.53 88888.00 2016-01-21 21:29:33.500 021 12671.55 31.35 54615.50 88888.00 2016-01-21 21:29:33.625 021 12671.67 31.35 54615.47 88888.00 2016-01-21 21:29:33.750 021 12671.70 31.35 54615.50 88888.00 2016-01-21 21:29:33.875 021 12671.65 31.38 54615.50 88888.00 2016-01-21 21:29:34.000 021 12671.62 31.38 54615.50 88888.00 2016-01-21 21:29:34.125 021 12671.58 31.40 54615.47 88888.00 2016-01-21 21:29:34.250 021 12671.60 31.43 54615.47 88888.00 2016-01-21 21:29:34.375 021 12671.62 31.43 54615.47 88888.00 2016-01-21 21:29:34.500 021 12671.58 31.43 54615.45 88888.00 2016-01-21 21:29:34.625 021 12671.52 31.45 54615.43 88888.00 2016-01-21 21:29:34.750 021 12671.60 31.50 54615.43 88888.00 2016-01-21 21:29:34.875 021 12671.60 31.55 54615.45 88888.00 2016-01-21 21:29:35.000 021 12671.55 31.55 54615.43 88888.00 2016-01-21 21:29:35.125 021 12671.48 31.55 54615.43 88888.00 2016-01-21 21:29:35.250 021 12671.40 31.57 54615.40 88888.00 2016-01-21 21:29:35.375 021 12671.40 31.62 54615.40 88888.00 2016-01-21 21:29:35.500 021 12671.48 31.68 54615.40 88888.00 2016-01-21 21:29:35.625 021 12671.52 31.68 54615.35 88888.00 2016-01-21 21:29:35.750 021 12671.45 31.73 54615.32 88888.00 2016-01-21 21:29:35.875 021 12671.40 31.73 54615.35 88888.00 2016-01-21 21:29:36.000 021 12671.42 31.77 54615.32 88888.00 2016-01-21 21:29:36.125 021 12671.48 31.77 54615.32 88888.00 2016-01-21 21:29:36.250 021 12671.45 31.77 54615.32 88888.00 2016-01-21 21:29:36.375 021 12671.35 31.82 54615.32 88888.00 2016-01-21 21:29:36.500 021 12671.35 31.88 54615.30 88888.00 2016-01-21 21:29:36.625 021 12671.42 31.95 54615.32 88888.00 2016-01-21 21:29:36.750 021 12671.40 32.05 54615.30 88888.00 2016-01-21 21:29:36.875 021 12671.38 32.08 54615.30 88888.00 2016-01-21 21:29:37.000 021 12671.38 32.12 54615.28 88888.00 2016-01-21 21:29:37.125 021 12671.38 32.20 54615.28 88888.00 2016-01-21 21:29:37.250 021 12671.45 32.33 54615.28 88888.00 2016-01-21 21:29:37.375 021 12671.40 32.38 54615.25 88888.00 2016-01-21 21:29:37.500 021 12671.27 32.45 54615.22 88888.00 2016-01-21 21:29:37.625 021 12671.20 32.52 54615.22 88888.00 2016-01-21 21:29:37.750 021 12671.23 32.58 54615.20 88888.00 2016-01-21 21:29:37.875 021 12671.23 32.65 54615.20 88888.00 2016-01-21 21:29:38.000 021 12671.20 32.70 54615.18 88888.00 2016-01-21 21:29:38.125 021 12671.30 32.77 54615.15 88888.00 2016-01-21 21:29:38.250 021 12671.35 32.85 54615.15 88888.00 2016-01-21 21:29:38.375 021 12671.40 32.88 54615.15 88888.00 2016-01-21 21:29:38.500 021 12671.40 32.90 54615.12 88888.00 2016-01-21 21:29:38.625 021 12671.42 32.95 54615.12 88888.00 2016-01-21 21:29:38.750 021 12671.40 32.95 54615.10 88888.00 2016-01-21 21:29:38.875 021 12671.38 33.00 54615.10 88888.00 2016-01-21 21:29:39.000 021 12671.45 33.02 54615.07 88888.00 2016-01-21 21:29:39.125 021 12671.48 33.05 54615.10 88888.00 2016-01-21 21:29:39.250 021 12671.42 33.10 54615.07 88888.00 2016-01-21 21:29:39.375 021 12671.42 33.12 54615.07 88888.00 2016-01-21 21:29:39.500 021 12671.45 33.17 54615.07 88888.00 2016-01-21 21:29:39.625 021 12671.45 33.20 54615.05 88888.00 2016-01-21 21:29:39.750 021 12671.45 33.20 54615.03 88888.00 2016-01-21 21:29:39.875 021 12671.45 33.20 54615.00 88888.00 2016-01-21 21:29:40.000 021 12671.45 33.25 54615.00 88888.00 2016-01-21 21:29:40.125 021 12671.42 33.25 54615.00 88888.00 2016-01-21 21:29:40.250 021 12671.38 33.30 54614.95 88888.00 2016-01-21 21:29:40.375 021 12671.42 33.38 54614.95 88888.00 2016-01-21 21:29:40.500 021 12671.42 33.40 54614.95 88888.00 2016-01-21 21:29:40.625 021 12671.40 33.42 54614.95 88888.00 2016-01-21 21:29:40.750 021 12671.38 33.45 54614.97 88888.00 2016-01-21 21:29:40.875 021 12671.30 33.48 54614.95 88888.00 2016-01-21 21:29:41.000 021 12671.30 33.48 54614.95 88888.00 2016-01-21 21:29:41.125 021 12671.27 33.52 54614.93 88888.00 2016-01-21 21:29:41.250 021 12671.23 33.52 54614.90 88888.00 2016-01-21 21:29:41.375 021 12671.25 33.55 54614.90 88888.00 2016-01-21 21:29:41.500 021 12671.23 33.60 54614.93 88888.00 2016-01-21 21:29:41.625 021 12671.20 33.60 54614.90 88888.00 2016-01-21 21:29:41.750 021 12671.12 33.60 54614.90 88888.00 2016-01-21 21:29:41.875 021 12671.08 33.62 54614.88 88888.00 2016-01-21 21:29:42.000 021 12671.05 33.65 54614.85 88888.00 2016-01-21 21:29:42.125 021 12671.02 33.67 54614.88 88888.00 2016-01-21 21:29:42.250 021 12671.00 33.67 54614.88 88888.00 2016-01-21 21:29:42.375 021 12671.00 33.67 54614.85 88888.00 2016-01-21 21:29:42.500 021 12670.95 33.67 54614.82 88888.00 2016-01-21 21:29:42.625 021 12670.98 33.67 54614.80 88888.00 2016-01-21 21:29:42.750 021 12670.98 33.73 54614.80 88888.00 2016-01-21 21:29:42.875 021 12670.95 33.73 54614.78 88888.00 2016-01-21 21:29:43.000 021 12670.95 33.73 54614.75 88888.00 2016-01-21 21:29:43.125 021 12670.98 33.73 54614.72 88888.00 2016-01-21 21:29:43.250 021 12670.95 33.73 54614.72 88888.00 2016-01-21 21:29:43.375 021 12670.98 33.75 54614.72 88888.00 2016-01-21 21:29:43.500 021 12670.98 33.80 54614.75 88888.00 2016-01-21 21:29:43.625 021 12670.90 33.83 54614.78 88888.00 2016-01-21 21:29:43.750 021 12670.95 33.85 54614.75 88888.00 2016-01-21 21:29:43.875 021 12671.00 33.88 54614.75 88888.00 2016-01-21 21:29:44.000 021 12670.95 33.88 54614.68 88888.00 2016-01-21 21:29:44.125 021 12670.98 33.88 54614.68 88888.00 2016-01-21 21:29:44.250 021 12671.02 33.92 54614.68 88888.00 2016-01-21 21:29:44.375 021 12671.05 33.92 54614.68 88888.00 2016-01-21 21:29:44.500 021 12670.98 33.92 54614.68 88888.00 2016-01-21 21:29:44.625 021 12670.92 33.95 54614.68 88888.00 2016-01-21 21:29:44.750 021 12670.92 33.95 54614.65 88888.00 2016-01-21 21:29:44.875 021 12670.83 34.00 54614.65 88888.00 2016-01-21 21:29:45.000 021 12670.77 33.98 54614.62 88888.00 2016-01-21 21:29:45.125 021 12670.85 34.05 54614.62 88888.00 2016-01-21 21:29:45.250 021 12670.92 34.08 54614.62 88888.00 2016-01-21 21:29:45.375 021 12670.90 34.10 54614.57 88888.00 2016-01-21 21:29:45.500 021 12670.85 34.10 54614.57 88888.00 2016-01-21 21:29:45.625 021 12670.80 34.15 54614.57 88888.00 2016-01-21 21:29:45.750 021 12670.85 34.17 54614.57 88888.00 2016-01-21 21:29:45.875 021 12670.83 34.23 54614.55 88888.00 2016-01-21 21:29:46.000 021 12670.77 34.23 54614.53 88888.00 2016-01-21 21:29:46.125 021 12670.67 34.17 54614.53 88888.00 2016-01-21 21:29:46.250 021 12670.58 34.23 54614.53 88888.00 2016-01-21 21:29:46.375 021 12670.58 34.23 54614.50 88888.00 2016-01-21 21:29:46.500 021 12670.55 34.23 54614.45 88888.00 2016-01-21 21:29:46.625 021 12670.50 34.20 54614.43 88888.00 2016-01-21 21:29:46.750 021 12670.38 34.20 54614.43 88888.00 2016-01-21 21:29:46.875 021 12670.35 34.20 54614.45 88888.00 2016-01-21 21:29:47.000 021 12670.35 34.23 54614.45 88888.00 2016-01-21 21:29:47.125 021 12670.35 34.25 54614.45 88888.00 2016-01-21 21:29:47.250 021 12670.23 34.20 54614.45 88888.00 2016-01-21 21:29:47.375 021 12670.10 34.17 54614.45 88888.00 2016-01-21 21:29:47.500 021 12670.02 34.15 54614.43 88888.00 2016-01-21 21:29:47.625 021 12669.95 34.12 54614.45 88888.00 2016-01-21 21:29:47.750 021 12669.90 34.12 54614.43 88888.00 2016-01-21 21:29:47.875 021 12669.88 34.10 54614.43 88888.00 2016-01-21 21:29:48.000 021 12669.92 34.10 54614.43 88888.00 2016-01-21 21:29:48.125 021 12669.88 34.10 54614.43 88888.00 2016-01-21 21:29:48.250 021 12669.75 34.08 54614.38 88888.00 2016-01-21 21:29:48.375 021 12669.73 34.08 54614.35 88888.00 2016-01-21 21:29:48.500 021 12669.80 34.05 54614.35 88888.00 2016-01-21 21:29:48.625 021 12669.73 34.08 54614.35 88888.00 2016-01-21 21:29:48.750 021 12669.75 34.08 54614.35 88888.00 2016-01-21 21:29:48.875 021 12669.73 34.10 54614.32 88888.00 2016-01-21 21:29:49.000 021 12669.67 34.10 54614.35 88888.00 2016-01-21 21:29:49.125 021 12669.67 34.12 54614.32 88888.00 2016-01-21 21:29:49.250 021 12669.73 34.12 54614.32 88888.00 2016-01-21 21:29:49.375 021 12669.75 34.08 54614.30 88888.00 2016-01-21 21:29:49.500 021 12669.75 34.08 54614.30 88888.00 2016-01-21 21:29:49.625 021 12669.70 34.10 54614.30 88888.00 2016-01-21 21:29:49.750 021 12669.65 34.10 54614.28 88888.00 2016-01-21 21:29:49.875 021 12669.62 34.15 54614.28 88888.00 2016-01-21 21:29:50.000 021 12669.58 34.12 54614.25 88888.00 2016-01-21 21:29:50.125 021 12669.60 34.10 54614.22 88888.00 2016-01-21 21:29:50.250 021 12669.55 34.10 54614.25 88888.00 2016-01-21 21:29:50.375 021 12669.58 34.10 54614.20 88888.00 2016-01-21 21:29:50.500 021 12669.52 34.10 54614.18 88888.00 2016-01-21 21:29:50.625 021 12669.50 34.12 54614.18 88888.00 2016-01-21 21:29:50.750 021 12669.48 34.12 54614.15 88888.00 2016-01-21 21:29:50.875 021 12669.45 34.10 54614.15 88888.00 2016-01-21 21:29:51.000 021 12669.38 34.10 54614.12 88888.00 2016-01-21 21:29:51.125 021 12669.35 34.10 54614.15 88888.00 2016-01-21 21:29:51.250 021 12669.38 34.08 54614.12 88888.00 2016-01-21 21:29:51.375 021 12669.30 34.02 54614.12 88888.00 2016-01-21 21:29:51.500 021 12669.17 33.98 54614.10 88888.00 2016-01-21 21:29:51.625 021 12669.10 33.95 54614.07 88888.00 2016-01-21 21:29:51.750 021 12669.08 33.95 54614.07 88888.00 2016-01-21 21:29:51.875 021 12669.10 33.95 54614.05 88888.00 2016-01-21 21:29:52.000 021 12669.12 33.92 54614.03 88888.00 2016-01-21 21:29:52.125 021 12669.08 33.92 54614.05 88888.00 2016-01-21 21:29:52.250 021 12669.02 33.90 54614.00 88888.00 2016-01-21 21:29:52.375 021 12669.00 33.88 54614.03 88888.00 2016-01-21 21:29:52.500 021 12668.95 33.88 54614.00 88888.00 2016-01-21 21:29:52.625 021 12668.90 33.85 54614.00 88888.00 2016-01-21 21:29:52.750 021 12668.85 33.83 54613.97 88888.00 2016-01-21 21:29:52.875 021 12668.83 33.83 54613.97 88888.00 2016-01-21 21:29:53.000 021 12668.83 33.85 54613.95 88888.00 2016-01-21 21:29:53.125 021 12668.80 33.83 54613.95 88888.00 2016-01-21 21:29:53.250 021 12668.75 33.83 54613.95 88888.00 2016-01-21 21:29:53.375 021 12668.75 33.80 54613.93 88888.00 2016-01-21 21:29:53.500 021 12668.73 33.80 54613.90 88888.00 2016-01-21 21:29:53.625 021 12668.73 33.80 54613.85 88888.00 2016-01-21 21:29:53.750 021 12668.70 33.90 54613.85 88888.00 2016-01-21 21:29:53.875 021 12668.65 33.90 54613.88 88888.00 2016-01-21 21:29:54.000 021 12668.60 33.90 54613.90 88888.00 2016-01-21 21:29:54.125 021 12668.55 33.85 54613.82 88888.00 2016-01-21 21:29:54.250 021 12668.45 33.85 54613.82 88888.00 2016-01-21 21:29:54.375 021 12668.40 33.88 54613.80 88888.00 2016-01-21 21:29:54.500 021 12668.42 33.90 54613.78 88888.00 2016-01-21 21:29:54.625 021 12668.42 33.95 54613.78 88888.00 2016-01-21 21:29:54.750 021 12668.42 33.95 54613.78 88888.00 2016-01-21 21:29:54.875 021 12668.38 34.02 54613.72 88888.00 2016-01-21 21:29:55.000 021 12668.33 34.00 54613.70 88888.00 2016-01-21 21:29:55.125 021 12668.27 34.00 54613.70 88888.00 2016-01-21 21:29:55.250 021 12668.20 34.05 54613.70 88888.00 2016-01-21 21:29:55.375 021 12668.15 34.00 54613.70 88888.00 2016-01-21 21:29:55.500 021 12668.05 34.00 54613.68 88888.00 2016-01-21 21:29:55.625 021 12667.98 34.00 54613.65 88888.00 2016-01-21 21:29:55.750 021 12667.90 34.02 54613.62 88888.00 2016-01-21 21:29:55.875 021 12667.85 34.05 54613.62 88888.00 2016-01-21 21:29:56.000 021 12667.83 34.05 54613.60 88888.00 2016-01-21 21:29:56.125 021 12667.77 34.05 54613.60 88888.00 2016-01-21 21:29:56.250 021 12667.67 34.08 54613.62 88888.00 2016-01-21 21:29:56.375 021 12667.62 34.05 54613.60 88888.00 2016-01-21 21:29:56.500 021 12667.62 34.05 54613.60 88888.00 2016-01-21 21:29:56.625 021 12667.62 34.02 54613.55 88888.00 2016-01-21 21:29:56.750 021 12667.58 34.05 54613.53 88888.00 2016-01-21 21:29:56.875 021 12667.58 34.02 54613.53 88888.00 2016-01-21 21:29:57.000 021 12667.55 34.05 54613.53 88888.00 2016-01-21 21:29:57.125 021 12667.45 34.08 54613.53 88888.00 2016-01-21 21:29:57.250 021 12667.40 34.12 54613.53 88888.00 2016-01-21 21:29:57.375 021 12667.40 34.15 54613.50 88888.00 2016-01-21 21:29:57.500 021 12667.40 34.15 54613.45 88888.00 2016-01-21 21:29:57.625 021 12667.40 34.12 54613.43 88888.00 2016-01-21 21:29:57.750 021 12667.38 34.10 54613.43 88888.00 2016-01-21 21:29:57.875 021 12667.30 34.08 54613.43 88888.00 2016-01-21 21:29:58.000 021 12667.27 34.08 54613.40 88888.00 2016-01-21 21:29:58.125 021 12667.30 34.12 54613.40 88888.00 2016-01-21 21:29:58.250 021 12667.25 34.15 54613.35 88888.00 2016-01-21 21:29:58.375 021 12667.20 34.15 54613.38 88888.00 2016-01-21 21:29:58.500 021 12667.20 34.15 54613.35 88888.00 2016-01-21 21:29:58.625 021 12667.23 34.12 54613.35 88888.00 2016-01-21 21:29:58.750 021 12667.23 34.15 54613.30 88888.00 2016-01-21 21:29:58.875 021 12667.15 34.20 54613.30 88888.00 2016-01-21 21:29:59.000 021 12667.08 34.20 54613.30 88888.00 2016-01-21 21:29:59.125 021 12667.00 34.12 54613.28 88888.00 2016-01-21 21:29:59.250 021 12666.92 34.10 54613.25 88888.00 2016-01-21 21:29:59.375 021 12666.92 34.08 54613.28 88888.00 2016-01-21 21:29:59.500 021 12666.88 34.05 54613.25 88888.00 2016-01-21 21:29:59.625 021 12666.85 34.02 54613.22 88888.00 2016-01-21 21:29:59.750 021 12666.75 34.00 54613.22 88888.00 2016-01-21 21:29:59.875 021 12666.65 33.95 54613.20 88888.00 2016-01-21 21:30:00.000 021 12666.65 33.90 54613.20 88888.00 2016-01-21 21:30:00.125 021 12666.65 33.90 54613.20 88888.00 2016-01-21 21:30:00.250 021 12666.62 33.88 54613.18 88888.00 2016-01-21 21:30:00.375 021 12666.55 33.88 54613.15 88888.00 2016-01-21 21:30:00.500 021 12666.55 33.85 54613.15 88888.00 2016-01-21 21:30:00.625 021 12666.50 33.85 54613.18 88888.00 2016-01-21 21:30:00.750 021 12666.50 33.85 54613.18 88888.00 2016-01-21 21:30:00.875 021 12666.45 33.83 54613.15 88888.00 2016-01-21 21:30:01.000 021 12666.48 33.83 54613.10 88888.00 2016-01-21 21:30:01.125 021 12666.45 33.85 54613.12 88888.00 2016-01-21 21:30:01.250 021 12666.35 33.85 54613.07 88888.00 2016-01-21 21:30:01.375 021 12666.33 33.85 54613.07 88888.00 2016-01-21 21:30:01.500 021 12666.25 33.80 54613.05 88888.00 2016-01-21 21:30:01.625 021 12666.20 33.80 54613.05 88888.00 2016-01-21 21:30:01.750 021 12666.20 33.83 54613.05 88888.00 2016-01-21 21:30:01.875 021 12666.23 33.83 54613.05 88888.00 2016-01-21 21:30:02.000 021 12666.20 33.85 54613.03 88888.00 2016-01-21 21:30:02.125 021 12666.23 33.88 54613.03 88888.00 2016-01-21 21:30:02.250 021 12666.25 33.85 54613.00 88888.00 2016-01-21 21:30:02.375 021 12666.23 33.88 54612.97 88888.00 2016-01-21 21:30:02.500 021 12666.17 33.85 54612.93 88888.00 2016-01-21 21:30:02.625 021 12666.15 33.83 54612.93 88888.00 2016-01-21 21:30:02.750 021 12666.17 33.85 54612.90 88888.00 2016-01-21 21:30:02.875 021 12666.23 33.85 54612.90 88888.00 2016-01-21 21:30:03.000 021 12666.20 33.85 54612.85 88888.00 2016-01-21 21:30:03.125 021 12666.15 33.83 54612.85 88888.00 2016-01-21 21:30:03.250 021 12666.10 33.83 54612.85 88888.00 2016-01-21 21:30:03.375 021 12666.02 33.80 54612.85 88888.00 2016-01-21 21:30:03.500 021 12666.00 33.80 54612.82 88888.00 2016-01-21 21:30:03.625 021 12665.98 33.77 54612.80 88888.00 2016-01-21 21:30:03.750 021 12665.90 33.80 54612.80 88888.00 2016-01-21 21:30:03.875 021 12665.80 33.83 54612.80 88888.00 2016-01-21 21:30:04.000 021 12665.80 33.83 54612.80 88888.00 2016-01-21 21:30:04.125 021 12665.83 33.80 54612.78 88888.00 2016-01-21 21:30:04.250 021 12665.88 33.77 54612.75 88888.00 2016-01-21 21:30:04.375 021 12665.88 33.75 54612.70 88888.00 2016-01-21 21:30:04.500 021 12665.85 33.77 54612.70 88888.00 2016-01-21 21:30:04.625 021 12665.80 33.80 54612.70 88888.00 2016-01-21 21:30:04.750 021 12665.75 33.80 54612.68 88888.00 2016-01-21 21:30:04.875 021 12665.70 33.80 54612.70 88888.00 2016-01-21 21:30:05.000 021 12665.70 33.77 54612.68 88888.00 2016-01-21 21:30:05.125 021 12665.67 33.80 54612.65 88888.00 2016-01-21 21:30:05.250 021 12665.67 33.80 54612.65 88888.00 2016-01-21 21:30:05.375 021 12665.65 33.80 54612.65 88888.00 2016-01-21 21:30:05.500 021 12665.58 33.80 54612.62 88888.00 2016-01-21 21:30:05.625 021 12665.50 33.77 54612.60 88888.00 2016-01-21 21:30:05.750 021 12665.48 33.77 54612.60 88888.00 2016-01-21 21:30:05.875 021 12665.40 33.77 54612.60 88888.00 2016-01-21 21:30:06.000 021 12665.35 33.77 54612.57 88888.00 2016-01-21 21:30:06.125 021 12665.38 33.77 54612.57 88888.00 2016-01-21 21:30:06.250 021 12665.35 33.77 54612.55 88888.00 2016-01-21 21:30:06.375 021 12665.38 33.80 54612.50 88888.00 2016-01-21 21:30:06.500 021 12665.30 33.83 54612.50 88888.00 2016-01-21 21:30:06.625 021 12665.27 33.85 54612.50 88888.00 2016-01-21 21:30:06.750 021 12665.23 33.88 54612.47 88888.00 2016-01-21 21:30:06.875 021 12665.17 33.92 54612.47 88888.00 2016-01-21 21:30:07.000 021 12665.15 33.98 54612.47 88888.00 2016-01-21 21:30:07.125 021 12665.12 33.98 54612.47 88888.00 2016-01-21 21:30:07.250 021 12665.08 33.98 54612.47 88888.00 2016-01-21 21:30:07.375 021 12665.00 34.00 54612.45 88888.00 2016-01-21 21:30:07.500 021 12665.00 34.00 54612.40 88888.00 2016-01-21 21:30:07.625 021 12664.95 34.00 54612.40 88888.00 2016-01-21 21:30:07.750 021 12664.83 34.02 54612.38 88888.00 2016-01-21 21:30:07.875 021 12664.80 34.02 54612.38 88888.00 2016-01-21 21:30:08.000 021 12664.80 34.05 54612.35 88888.00 2016-01-21 21:30:08.125 021 12664.75 34.10 54612.43 88888.00 2016-01-21 21:30:08.250 021 12664.65 34.10 54612.40 88888.00 2016-01-21 21:30:08.375 021 12664.52 34.10 54612.40 88888.00 2016-01-21 21:30:08.500 021 12664.40 34.12 54612.43 88888.00 2016-01-21 21:30:08.625 021 12664.33 34.12 54612.38 88888.00 2016-01-21 21:30:08.750 021 12664.23 34.15 54612.38 88888.00 2016-01-21 21:30:08.875 021 12664.10 34.17 54612.38 88888.00 2016-01-21 21:30:09.000 021 12663.95 34.17 54612.38 88888.00 2016-01-21 21:30:09.125 021 12663.85 34.23 54612.35 88888.00 2016-01-21 21:30:09.250 021 12663.77 34.25 54612.35 88888.00 2016-01-21 21:30:09.375 021 12663.75 34.33 54612.35 88888.00 2016-01-21 21:30:09.500 021 12663.65 34.35 54612.32 88888.00 2016-01-21 21:30:09.625 021 12663.55 34.38 54612.32 88888.00 2016-01-21 21:30:09.750 021 12663.55 34.38 54612.35 88888.00 2016-01-21 21:30:09.875 021 12663.55 34.38 54612.35 88888.00 2016-01-21 21:30:10.000 021 12663.52 34.38 54612.30 88888.00 2016-01-21 21:30:10.125 021 12663.55 34.40 54612.35 88888.00 2016-01-21 21:30:10.250 021 12663.48 34.38 54612.28 88888.00 2016-01-21 21:30:10.375 021 12663.42 34.40 54612.25 88888.00 2016-01-21 21:30:10.500 021 12663.50 34.40 54612.22 88888.00 2016-01-21 21:30:10.625 021 12663.45 34.45 54612.25 88888.00 2016-01-21 21:30:10.750 021 12663.35 34.42 54612.25 88888.00 2016-01-21 21:30:10.875 021 12663.33 34.40 54612.25 88888.00 2016-01-21 21:30:11.000 021 12663.35 34.42 54612.28 88888.00 2016-01-21 21:30:11.125 021 12663.35 34.45 54612.30 88888.00 2016-01-21 21:30:11.250 021 12663.30 34.42 54612.25 88888.00 2016-01-21 21:30:11.375 021 12663.27 34.42 54612.28 88888.00 2016-01-21 21:30:11.500 021 12663.23 34.42 54612.25 88888.00 2016-01-21 21:30:11.625 021 12663.15 34.45 54612.25 88888.00 2016-01-21 21:30:11.750 021 12663.12 34.45 54612.25 88888.00 2016-01-21 21:30:11.875 021 12663.10 34.42 54612.22 88888.00 2016-01-21 21:30:12.000 021 12663.10 34.45 54612.22 88888.00 2016-01-21 21:30:12.125 021 12663.08 34.48 54612.25 88888.00 2016-01-21 21:30:12.250 021 12663.02 34.42 54612.22 88888.00 2016-01-21 21:30:12.375 021 12663.00 34.42 54612.25 88888.00 2016-01-21 21:30:12.500 021 12662.92 34.42 54612.22 88888.00 2016-01-21 21:30:12.625 021 12662.88 34.40 54612.22 88888.00 2016-01-21 21:30:12.750 021 12662.88 34.40 54612.25 88888.00 2016-01-21 21:30:12.875 021 12662.88 34.38 54612.22 88888.00 2016-01-21 21:30:13.000 021 12662.85 34.38 54612.22 88888.00 2016-01-21 21:30:13.125 021 12662.83 34.35 54612.20 88888.00 2016-01-21 21:30:13.250 021 12662.75 34.30 54612.20 88888.00 2016-01-21 21:30:13.375 021 12662.75 34.33 54612.18 88888.00 2016-01-21 21:30:13.500 021 12662.75 34.30 54612.18 88888.00 2016-01-21 21:30:13.625 021 12662.77 34.33 54612.20 88888.00 2016-01-21 21:30:13.750 021 12662.75 34.35 54612.18 88888.00 2016-01-21 21:30:13.875 021 12662.70 34.35 54612.18 88888.00 2016-01-21 21:30:14.000 021 12662.70 34.33 54612.18 88888.00 2016-01-21 21:30:14.125 021 12662.70 34.30 54612.20 88888.00 2016-01-21 21:30:14.250 021 12662.67 34.30 54612.18 88888.00 2016-01-21 21:30:14.375 021 12662.65 34.30 54612.18 88888.00 2016-01-21 21:30:14.500 021 12662.58 34.30 54612.18 88888.00 2016-01-21 21:30:14.625 021 12662.55 34.30 54612.20 88888.00 2016-01-21 21:30:14.750 021 12662.55 34.33 54612.18 88888.00 2016-01-21 21:30:14.875 021 12662.52 34.35 54612.15 88888.00 2016-01-21 21:30:15.000 021 12662.52 34.35 54612.15 88888.00 2016-01-21 21:30:15.125 021 12662.60 34.35 54612.18 88888.00 2016-01-21 21:30:15.250 021 12662.65 34.30 54612.15 88888.00 2016-01-21 21:30:15.375 021 12662.67 34.33 54612.15 88888.00 2016-01-21 21:30:15.500 021 12662.62 34.38 54612.15 88888.00 2016-01-21 21:30:15.625 021 12662.58 34.40 54612.15 88888.00 2016-01-21 21:30:15.750 021 12662.45 34.38 54612.15 88888.00 2016-01-21 21:30:15.875 021 12662.42 34.35 54612.15 88888.00 2016-01-21 21:30:16.000 021 12662.42 34.40 54612.10 88888.00 2016-01-21 21:30:16.125 021 12662.45 34.40 54612.12 88888.00 2016-01-21 21:30:16.250 021 12662.42 34.40 54612.15 88888.00 2016-01-21 21:30:16.375 021 12662.38 34.42 54612.12 88888.00 2016-01-21 21:30:16.500 021 12662.35 34.45 54612.12 88888.00 2016-01-21 21:30:16.625 021 12662.38 34.50 54612.10 88888.00 2016-01-21 21:30:16.750 021 12662.40 34.52 54612.07 88888.00 2016-01-21 21:30:16.875 021 12662.40 34.50 54612.07 88888.00 2016-01-21 21:30:17.000 021 12662.40 34.52 54612.07 88888.00 2016-01-21 21:30:17.125 021 12662.40 34.55 54612.07 88888.00 2016-01-21 21:30:17.250 021 12662.38 34.55 54612.07 88888.00 2016-01-21 21:30:17.375 021 12662.40 34.55 54612.05 88888.00 2016-01-21 21:30:17.500 021 12662.42 34.58 54612.03 88888.00 2016-01-21 21:30:17.625 021 12662.42 34.60 54612.03 88888.00 2016-01-21 21:30:17.750 021 12662.40 34.55 54612.05 88888.00 2016-01-21 21:30:17.875 021 12662.40 34.58 54612.07 88888.00 2016-01-21 21:30:18.000 021 12662.40 34.58 54612.03 88888.00 2016-01-21 21:30:18.125 021 12662.38 34.58 54612.03 88888.00 2016-01-21 21:30:18.250 021 12662.33 34.55 54612.03 88888.00 2016-01-21 21:30:18.375 021 12662.35 34.58 54612.03 88888.00 2016-01-21 21:30:18.500 021 12662.35 34.55 54612.03 88888.00 2016-01-21 21:30:18.625 021 12662.27 34.55 54612.03 88888.00 2016-01-21 21:30:18.750 021 12662.23 34.52 54612.03 88888.00 2016-01-21 21:30:18.875 021 12662.20 34.52 54612.03 88888.00 2016-01-21 21:30:19.000 021 12662.23 34.52 54612.00 88888.00 2016-01-21 21:30:19.125 021 12662.23 34.48 54612.03 88888.00 2016-01-21 21:30:19.250 021 12662.15 34.42 54612.05 88888.00 2016-01-21 21:30:19.375 021 12662.17 34.40 54612.05 88888.00 2016-01-21 21:30:19.500 021 12662.12 34.35 54612.05 88888.00 2016-01-21 21:30:19.625 021 12662.12 34.30 54612.00 88888.00 2016-01-21 21:30:19.750 021 12662.15 34.30 54612.03 88888.00 2016-01-21 21:30:19.875 021 12662.10 34.27 54612.03 88888.00 2016-01-21 21:30:20.000 021 12662.02 34.25 54612.03 88888.00 2016-01-21 21:30:20.125 021 12661.98 34.20 54612.05 88888.00 2016-01-21 21:30:20.250 021 12661.92 34.15 54612.07 88888.00 2016-01-21 21:30:20.375 021 12661.83 34.15 54612.05 88888.00 2016-01-21 21:30:20.500 021 12661.80 34.10 54612.07 88888.00 2016-01-21 21:30:20.625 021 12661.73 34.05 54612.07 88888.00 2016-01-21 21:30:20.750 021 12661.60 34.00 54612.07 88888.00 2016-01-21 21:30:20.875 021 12661.55 33.98 54612.05 88888.00 2016-01-21 21:30:21.000 021 12661.58 33.95 54612.03 88888.00 2016-01-21 21:30:21.125 021 12661.58 33.90 54612.03 88888.00 2016-01-21 21:30:21.250 021 12661.48 33.90 54612.05 88888.00 2016-01-21 21:30:21.375 021 12661.48 33.90 54612.07 88888.00 2016-01-21 21:30:21.500 021 12661.48 33.88 54612.07 88888.00 2016-01-21 21:30:21.625 021 12661.45 33.85 54612.07 88888.00 2016-01-21 21:30:21.750 021 12661.45 33.80 54612.07 88888.00 2016-01-21 21:30:21.875 021 12661.38 33.77 54612.07 88888.00 2016-01-21 21:30:22.000 021 12661.30 33.75 54612.07 88888.00 2016-01-21 21:30:22.125 021 12661.25 33.73 54612.05 88888.00 2016-01-21 21:30:22.250 021 12661.23 33.75 54612.07 88888.00 2016-01-21 21:30:22.375 021 12661.25 33.73 54612.07 88888.00 2016-01-21 21:30:22.500 021 12661.25 33.70 54612.07 88888.00 2016-01-21 21:30:22.625 021 12661.23 33.70 54612.07 88888.00 2016-01-21 21:30:22.750 021 12661.17 33.67 54612.10 88888.00 2016-01-21 21:30:22.875 021 12661.12 33.67 54612.12 88888.00 2016-01-21 21:30:23.000 021 12661.10 33.67 54612.10 88888.00 2016-01-21 21:30:23.125 021 12661.10 33.62 54612.10 88888.00 2016-01-21 21:30:23.250 021 12661.10 33.58 54612.10 88888.00 2016-01-21 21:30:23.375 021 12661.02 33.58 54612.12 88888.00 2016-01-21 21:30:23.500 021 12660.98 33.62 54612.12 88888.00 2016-01-21 21:30:23.625 021 12660.95 33.62 54612.15 88888.00 2016-01-21 21:30:23.750 021 12660.98 33.60 54612.12 88888.00 2016-01-21 21:30:23.875 021 12660.95 33.60 54612.12 88888.00 2016-01-21 21:30:24.000 021 12660.95 33.62 54612.12 88888.00 2016-01-21 21:30:24.125 021 12660.95 33.60 54612.12 88888.00 2016-01-21 21:30:24.250 021 12660.98 33.58 54612.12 88888.00 2016-01-21 21:30:24.375 021 12661.00 33.58 54612.12 88888.00 2016-01-21 21:30:24.500 021 12660.92 33.58 54612.10 88888.00 2016-01-21 21:30:24.625 021 12660.85 33.60 54612.10 88888.00 2016-01-21 21:30:24.750 021 12660.88 33.62 54612.07 88888.00 2016-01-21 21:30:24.875 021 12660.92 33.60 54612.07 88888.00 2016-01-21 21:30:25.000 021 12660.88 33.62 54612.10 88888.00 2016-01-21 21:30:25.125 021 12660.75 33.65 54612.12 88888.00 2016-01-21 21:30:25.250 021 12660.73 33.65 54612.12 88888.00 2016-01-21 21:30:25.375 021 12660.73 33.65 54612.12 88888.00 2016-01-21 21:30:25.500 021 12660.75 33.65 54612.10 88888.00 2016-01-21 21:30:25.625 021 12660.65 33.67 54612.10 88888.00 2016-01-21 21:30:25.750 021 12660.60 33.67 54612.12 88888.00 2016-01-21 21:30:25.875 021 12660.65 33.65 54612.10 88888.00 2016-01-21 21:30:26.000 021 12660.73 33.70 54612.12 88888.00 2016-01-21 21:30:26.125 021 12660.70 33.70 54612.12 88888.00 2016-01-21 21:30:26.250 021 12660.65 33.70 54612.12 88888.00 2016-01-21 21:30:26.375 021 12660.65 33.75 54612.10 88888.00 2016-01-21 21:30:26.500 021 12660.67 33.75 54612.12 88888.00 2016-01-21 21:30:26.625 021 12660.60 33.75 54612.12 88888.00 2016-01-21 21:30:26.750 021 12660.62 33.75 54612.15 88888.00 2016-01-21 21:30:26.875 021 12660.67 33.77 54612.15 88888.00 2016-01-21 21:30:27.000 021 12660.70 33.80 54612.12 88888.00 2016-01-21 21:30:27.125 021 12660.62 33.80 54612.10 88888.00 2016-01-21 21:30:27.250 021 12660.55 33.83 54612.10 88888.00 2016-01-21 21:30:27.375 021 12660.52 33.80 54612.07 88888.00 2016-01-21 21:30:27.500 021 12660.50 33.80 54612.10 88888.00 2016-01-21 21:30:27.625 021 12660.52 33.83 54612.10 88888.00 2016-01-21 21:30:27.750 021 12660.55 33.83 54612.07 88888.00 2016-01-21 21:30:27.875 021 12660.58 33.83 54612.05 88888.00 2016-01-21 21:30:28.000 021 12660.55 33.83 54612.07 88888.00 2016-01-21 21:30:28.125 021 12660.58 33.80 54612.07 88888.00 2016-01-21 21:30:28.250 021 12660.58 33.85 54612.10 88888.00 2016-01-21 21:30:28.375 021 12660.55 33.88 54612.07 88888.00 2016-01-21 21:30:28.500 021 12660.50 33.88 54612.07 88888.00 2016-01-21 21:30:28.625 021 12660.55 33.88 54612.10 88888.00 2016-01-21 21:30:28.750 021 12660.58 33.88 54612.10 88888.00 2016-01-21 21:30:28.875 021 12660.52 33.85 54612.10 88888.00 2016-01-21 21:30:29.000 021 12660.52 33.83 54612.05 88888.00 2016-01-21 21:30:29.125 021 12660.55 33.85 54612.07 88888.00 2016-01-21 21:30:29.250 021 12660.55 33.83 54612.07 88888.00 2016-01-21 21:30:29.375 021 12660.52 33.83 54612.10 88888.00 2016-01-21 21:30:29.500 021 12660.55 33.85 54612.10 88888.00 2016-01-21 21:30:29.625 021 12660.60 33.85 54612.07 88888.00 2016-01-21 21:30:29.750 021 12660.50 33.83 54612.05 88888.00 2016-01-21 21:30:29.875 021 12660.35 33.77 54612.07 88888.00 2016-01-21 21:30:30.000 021 12660.30 33.70 54612.07 88888.00 2016-01-21 21:30:30.125 021 12660.33 33.73 54612.05 88888.00 2016-01-21 21:30:30.250 021 12660.33 33.67 54612.10 88888.00 2016-01-21 21:30:30.375 021 12660.27 33.67 54612.07 88888.00 2016-01-21 21:30:30.500 021 12660.30 33.67 54612.10 88888.00 2016-01-21 21:30:30.625 021 12660.30 33.70 54612.07 88888.00 2016-01-21 21:30:30.750 021 12660.20 33.70 54612.10 88888.00 2016-01-21 21:30:30.875 021 12660.17 33.70 54612.12 88888.00 2016-01-21 21:30:31.000 021 12660.15 33.67 54612.07 88888.00 2016-01-21 21:30:31.125 021 12660.10 33.73 54612.10 88888.00 2016-01-21 21:30:31.250 021 12660.05 33.70 54612.12 88888.00 2016-01-21 21:30:31.375 021 12660.00 33.73 54612.10 88888.00 2016-01-21 21:30:31.500 021 12659.92 33.77 54612.12 88888.00 2016-01-21 21:30:31.625 021 12659.90 33.77 54612.10 88888.00 2016-01-21 21:30:31.750 021 12659.98 33.75 54612.12 88888.00 2016-01-21 21:30:31.875 021 12659.98 33.75 54612.12 88888.00 2016-01-21 21:30:32.000 021 12659.98 33.75 54612.12 88888.00 2016-01-21 21:30:32.125 021 12659.98 33.70 54612.12 88888.00 2016-01-21 21:30:32.250 021 12659.95 33.70 54612.15 88888.00 2016-01-21 21:30:32.375 021 12659.90 33.73 54612.15 88888.00 2016-01-21 21:30:32.500 021 12659.88 33.77 54612.15 88888.00 2016-01-21 21:30:32.625 021 12659.77 33.75 54612.15 88888.00 2016-01-21 21:30:32.750 021 12659.77 33.70 54612.15 88888.00 2016-01-21 21:30:32.875 021 12659.80 33.67 54612.18 88888.00 2016-01-21 21:30:33.000 021 12659.83 33.67 54612.15 88888.00 2016-01-21 21:30:33.125 021 12659.80 33.70 54612.15 88888.00 2016-01-21 21:30:33.250 021 12659.75 33.73 54612.18 88888.00 2016-01-21 21:30:33.375 021 12659.75 33.77 54612.18 88888.00 2016-01-21 21:30:33.500 021 12659.73 33.75 54612.18 88888.00 2016-01-21 21:30:33.625 021 12659.77 33.70 54612.15 88888.00 2016-01-21 21:30:33.750 021 12659.77 33.70 54612.18 88888.00 2016-01-21 21:30:33.875 021 12659.75 33.67 54612.20 88888.00 2016-01-21 21:30:34.000 021 12659.67 33.65 54612.18 88888.00 2016-01-21 21:30:34.125 021 12659.65 33.67 54612.15 88888.00 2016-01-21 21:30:34.250 021 12659.65 33.65 54612.15 88888.00 2016-01-21 21:30:34.375 021 12659.67 33.62 54612.15 88888.00 2016-01-21 21:30:34.500 021 12659.60 33.65 54612.15 88888.00 2016-01-21 21:30:34.625 021 12659.55 33.62 54612.18 88888.00 2016-01-21 21:30:34.750 021 12659.55 33.62 54612.20 88888.00 2016-01-21 21:30:34.875 021 12659.60 33.65 54612.22 88888.00 2016-01-21 21:30:35.000 021 12659.55 33.62 54612.22 88888.00 2016-01-21 21:30:35.125 021 12659.45 33.60 54612.25 88888.00 2016-01-21 21:30:35.250 021 12659.35 33.58 54612.22 88888.00 2016-01-21 21:30:35.375 021 12659.35 33.58 54612.22 88888.00 2016-01-21 21:30:35.500 021 12659.33 33.58 54612.28 88888.00 2016-01-21 21:30:35.625 021 12659.27 33.60 54612.28 88888.00 2016-01-21 21:30:35.750 021 12659.23 33.58 54612.28 88888.00 2016-01-21 21:30:35.875 021 12659.23 33.58 54612.28 88888.00 2016-01-21 21:30:36.000 021 12659.20 33.55 54612.22 88888.00 2016-01-21 21:30:36.125 021 12659.15 33.55 54612.25 88888.00 2016-01-21 21:30:36.250 021 12659.10 33.55 54612.25 88888.00 2016-01-21 21:30:36.375 021 12659.02 33.58 54612.28 88888.00 2016-01-21 21:30:36.500 021 12658.95 33.62 54612.28 88888.00 2016-01-21 21:30:36.625 021 12658.88 33.65 54612.28 88888.00 2016-01-21 21:30:36.750 021 12658.80 33.65 54612.30 88888.00 2016-01-21 21:30:36.875 021 12658.75 33.65 54612.30 88888.00 2016-01-21 21:30:37.000 021 12658.75 33.65 54612.28 88888.00 2016-01-21 21:30:37.125 021 12658.73 33.65 54612.32 88888.00 2016-01-21 21:30:37.250 021 12658.60 33.62 54612.38 88888.00 2016-01-21 21:30:37.375 021 12658.58 33.60 54612.38 88888.00 2016-01-21 21:30:37.500 021 12658.60 33.60 54612.35 88888.00 2016-01-21 21:30:37.625 021 12658.58 33.60 54612.35 88888.00 2016-01-21 21:30:37.750 021 12658.48 33.58 54612.32 88888.00 2016-01-21 21:30:37.875 021 12658.48 33.58 54612.35 88888.00 2016-01-21 21:30:38.000 021 12658.45 33.58 54612.32 88888.00 2016-01-21 21:30:38.125 021 12658.35 33.55 54612.35 88888.00 2016-01-21 21:30:38.250 021 12658.33 33.52 54612.38 88888.00 2016-01-21 21:30:38.375 021 12658.33 33.52 54612.35 88888.00 2016-01-21 21:30:38.500 021 12658.27 33.50 54612.40 88888.00 2016-01-21 21:30:38.625 021 12658.23 33.50 54612.40 88888.00 2016-01-21 21:30:38.750 021 12658.23 33.52 54612.40 88888.00 2016-01-21 21:30:38.875 021 12658.23 33.52 54612.43 88888.00 2016-01-21 21:30:39.000 021 12658.27 33.55 54612.43 88888.00 2016-01-21 21:30:39.125 021 12658.23 33.55 54612.45 88888.00 2016-01-21 21:30:39.250 021 12658.15 33.55 54612.47 88888.00 2016-01-21 21:30:39.375 021 12658.15 33.55 54612.43 88888.00 2016-01-21 21:30:39.500 021 12658.08 33.52 54612.43 88888.00 2016-01-21 21:30:39.625 021 12658.02 33.55 54612.40 88888.00 2016-01-21 21:30:39.750 021 12658.05 33.58 54612.43 88888.00 2016-01-21 21:30:39.875 021 12658.08 33.60 54612.40 88888.00 2016-01-21 21:30:40.000 021 12658.10 33.65 54612.40 88888.00 2016-01-21 21:30:40.125 021 12658.00 33.70 54612.45 88888.00 2016-01-21 21:30:40.250 021 12657.95 33.70 54612.45 88888.00 2016-01-21 21:30:40.375 021 12657.98 33.73 54612.45 88888.00 2016-01-21 21:30:40.500 021 12657.98 33.77 54612.45 88888.00 2016-01-21 21:30:40.625 021 12658.02 33.83 54612.47 88888.00 2016-01-21 21:30:40.750 021 12658.02 33.83 54612.45 88888.00 2016-01-21 21:30:40.875 021 12657.92 33.88 54612.47 88888.00 2016-01-21 21:30:41.000 021 12657.90 33.90 54612.47 88888.00 2016-01-21 21:30:41.125 021 12657.88 33.92 54612.47 88888.00 2016-01-21 21:30:41.250 021 12657.83 33.95 54612.50 88888.00 2016-01-21 21:30:41.375 021 12657.80 34.02 54612.53 88888.00 2016-01-21 21:30:41.500 021 12657.83 34.05 54612.53 88888.00 2016-01-21 21:30:41.625 021 12657.80 34.08 54612.53 88888.00 2016-01-21 21:30:41.750 021 12657.80 34.10 54612.50 88888.00 2016-01-21 21:30:41.875 021 12657.83 34.17 54612.47 88888.00 2016-01-21 21:30:42.000 021 12657.83 34.23 54612.47 88888.00 2016-01-21 21:30:42.125 021 12657.80 34.27 54612.50 88888.00 2016-01-21 21:30:42.250 021 12657.73 34.30 54612.45 88888.00 2016-01-21 21:30:42.375 021 12657.73 34.33 54612.50 88888.00 2016-01-21 21:30:42.500 021 12657.65 34.35 54612.53 88888.00 2016-01-21 21:30:42.625 021 12657.65 34.40 54612.53 88888.00 2016-01-21 21:30:42.750 021 12657.65 34.42 54612.53 88888.00 2016-01-21 21:30:42.875 021 12657.67 34.40 54612.53 88888.00 2016-01-21 21:30:43.000 021 12657.65 34.40 54612.47 88888.00 2016-01-21 21:30:43.125 021 12657.55 34.42 54612.50 88888.00 2016-01-21 21:30:43.250 021 12657.55 34.45 54612.53 88888.00 2016-01-21 21:30:43.375 021 12657.60 34.50 54612.53 88888.00 2016-01-21 21:30:43.500 021 12657.55 34.48 54612.53 88888.00 2016-01-21 21:30:43.625 021 12657.48 34.50 54612.53 88888.00 2016-01-21 21:30:43.750 021 12657.48 34.55 54612.50 88888.00 2016-01-21 21:30:43.875 021 12657.50 34.58 54612.57 88888.00 2016-01-21 21:30:44.000 021 12657.50 34.58 54612.55 88888.00 2016-01-21 21:30:44.125 021 12657.48 34.58 54612.53 88888.00 2016-01-21 21:30:44.250 021 12657.45 34.58 54612.55 88888.00 2016-01-21 21:30:44.375 021 12657.42 34.58 54612.53 88888.00 2016-01-21 21:30:44.500 021 12657.35 34.62 54612.55 88888.00 2016-01-21 21:30:44.625 021 12657.38 34.65 54612.60 88888.00 2016-01-21 21:30:44.750 021 12657.40 34.67 54612.60 88888.00 2016-01-21 21:30:44.875 021 12657.30 34.67 54612.62 88888.00 2016-01-21 21:30:45.000 021 12657.25 34.70 54612.60 88888.00 2016-01-21 21:30:45.125 021 12657.25 34.65 54612.62 88888.00 2016-01-21 21:30:45.250 021 12657.20 34.65 54612.60 88888.00 2016-01-21 21:30:45.375 021 12657.20 34.73 54612.60 88888.00 2016-01-21 21:30:45.500 021 12657.23 34.73 54612.57 88888.00 2016-01-21 21:30:45.625 021 12657.15 34.67 54612.55 88888.00 2016-01-21 21:30:45.750 021 12657.17 34.75 54612.60 88888.00 2016-01-21 21:30:45.875 021 12657.25 34.80 54612.57 88888.00 2016-01-21 21:30:46.000 021 12657.20 34.83 54612.60 88888.00 2016-01-21 21:30:46.125 021 12657.15 34.80 54612.60 88888.00 2016-01-21 21:30:46.250 021 12657.15 34.80 54612.62 88888.00 2016-01-21 21:30:46.375 021 12657.10 34.80 54612.65 88888.00 2016-01-21 21:30:46.500 021 12657.05 34.83 54612.60 88888.00 2016-01-21 21:30:46.625 021 12657.08 34.80 54612.60 88888.00 2016-01-21 21:30:46.750 021 12657.12 34.90 54612.65 88888.00 2016-01-21 21:30:46.875 021 12657.05 34.92 54612.68 88888.00 2016-01-21 21:30:47.000 021 12657.02 34.92 54612.62 88888.00 2016-01-21 21:30:47.125 021 12656.98 34.95 54612.65 88888.00 2016-01-21 21:30:47.250 021 12656.92 34.92 54612.65 88888.00 2016-01-21 21:30:47.375 021 12656.88 34.95 54612.62 88888.00 2016-01-21 21:30:47.500 021 12656.83 34.98 54612.65 88888.00 2016-01-21 21:30:47.625 021 12656.80 35.05 54612.68 88888.00 2016-01-21 21:30:47.750 021 12656.80 35.10 54612.70 88888.00 2016-01-21 21:30:47.875 021 12656.80 35.10 54612.65 88888.00 2016-01-21 21:30:48.000 021 12656.70 35.08 54612.62 88888.00 2016-01-21 21:30:48.125 021 12656.70 35.10 54612.68 88888.00 2016-01-21 21:30:48.250 021 12656.65 35.15 54612.70 88888.00 2016-01-21 21:30:48.375 021 12656.62 35.17 54612.68 88888.00 2016-01-21 21:30:48.500 021 12656.62 35.17 54612.68 88888.00 2016-01-21 21:30:48.625 021 12656.62 35.20 54612.70 88888.00 2016-01-21 21:30:48.750 021 12656.55 35.23 54612.72 88888.00 2016-01-21 21:30:48.875 021 12656.52 35.27 54612.72 88888.00 2016-01-21 21:30:49.000 021 12656.50 35.30 54612.72 88888.00 2016-01-21 21:30:49.125 021 12656.45 35.33 54612.72 88888.00 2016-01-21 21:30:49.250 021 12656.38 35.35 54612.72 88888.00 2016-01-21 21:30:49.375 021 12656.35 35.33 54612.72 88888.00 2016-01-21 21:30:49.500 021 12656.27 35.35 54612.72 88888.00 2016-01-21 21:30:49.625 021 12656.23 35.40 54612.75 88888.00 2016-01-21 21:30:49.750 021 12656.27 35.45 54612.75 88888.00 2016-01-21 21:30:49.875 021 12656.27 35.45 54612.75 88888.00 2016-01-21 21:30:50.000 021 12656.20 35.45 54612.75 88888.00 2016-01-21 21:30:50.125 021 12656.15 35.50 54612.75 88888.00 2016-01-21 21:30:50.250 021 12656.10 35.52 54612.75 88888.00 2016-01-21 21:30:50.375 021 12656.05 35.60 54612.75 88888.00 2016-01-21 21:30:50.500 021 12656.02 35.62 54612.75 88888.00 2016-01-21 21:30:50.625 021 12656.02 35.65 54612.78 88888.00 2016-01-21 21:30:50.750 021 12656.05 35.67 54612.78 88888.00 2016-01-21 21:30:50.875 021 12656.02 35.73 54612.78 88888.00 2016-01-21 21:30:51.000 021 12656.02 35.77 54612.78 88888.00 2016-01-21 21:30:51.125 021 12656.00 35.77 54612.78 88888.00 2016-01-21 21:30:51.250 021 12655.98 35.80 54612.78 88888.00 2016-01-21 21:30:51.375 021 12655.95 35.83 54612.80 88888.00 2016-01-21 21:30:51.500 021 12655.95 35.88 54612.78 88888.00 2016-01-21 21:30:51.625 021 12655.88 35.88 54612.75 88888.00 2016-01-21 21:30:51.750 021 12655.85 35.88 54612.75 88888.00 2016-01-21 21:30:51.875 021 12655.92 35.90 54612.78 88888.00 2016-01-21 21:30:52.000 021 12655.92 35.92 54612.78 88888.00 2016-01-21 21:30:52.125 021 12655.88 35.98 54612.78 88888.00 2016-01-21 21:30:52.250 021 12655.77 35.95 54612.75 88888.00 2016-01-21 21:30:52.375 021 12655.77 35.98 54612.80 88888.00 2016-01-21 21:30:52.500 021 12655.80 36.00 54612.78 88888.00 2016-01-21 21:30:52.625 021 12655.80 35.95 54612.78 88888.00 2016-01-21 21:30:52.750 021 12655.77 35.92 54612.78 88888.00 2016-01-21 21:30:52.875 021 12655.77 35.95 54612.80 88888.00 2016-01-21 21:30:53.000 021 12655.83 35.92 54612.78 88888.00 2016-01-21 21:30:53.125 021 12655.85 35.92 54612.78 88888.00 2016-01-21 21:30:53.250 021 12655.88 35.92 54612.82 88888.00 2016-01-21 21:30:53.375 021 12655.85 35.92 54612.85 88888.00 2016-01-21 21:30:53.500 021 12655.70 35.92 54612.85 88888.00 2016-01-21 21:30:53.625 021 12655.65 35.95 54612.82 88888.00 2016-01-21 21:30:53.750 021 12655.67 35.95 54612.82 88888.00 2016-01-21 21:30:53.875 021 12655.62 35.92 54612.85 88888.00 2016-01-21 21:30:54.000 021 12655.58 35.90 54612.82 88888.00 2016-01-21 21:30:54.125 021 12655.60 35.90 54612.80 88888.00 2016-01-21 21:30:54.250 021 12655.55 35.88 54612.82 88888.00 2016-01-21 21:30:54.375 021 12655.52 35.85 54612.82 88888.00 2016-01-21 21:30:54.500 021 12655.50 35.85 54612.80 88888.00 2016-01-21 21:30:54.625 021 12655.52 35.83 54612.85 88888.00 2016-01-21 21:30:54.750 021 12655.52 35.83 54612.85 88888.00 2016-01-21 21:30:54.875 021 12655.48 35.77 54612.80 88888.00 2016-01-21 21:30:55.000 021 12655.42 35.75 54612.80 88888.00 2016-01-21 21:30:55.125 021 12655.48 35.75 54612.82 88888.00 2016-01-21 21:30:55.250 021 12655.52 35.75 54612.85 88888.00 2016-01-21 21:30:55.375 021 12655.52 35.75 54612.82 88888.00 2016-01-21 21:30:55.500 021 12655.48 35.67 54612.82 88888.00 2016-01-21 21:30:55.625 021 12655.48 35.65 54612.82 88888.00 2016-01-21 21:30:55.750 021 12655.50 35.60 54612.82 88888.00 2016-01-21 21:30:55.875 021 12655.52 35.60 54612.82 88888.00 2016-01-21 21:30:56.000 021 12655.45 35.58 54612.80 88888.00 2016-01-21 21:30:56.125 021 12655.50 35.58 54612.82 88888.00 2016-01-21 21:30:56.250 021 12655.55 35.55 54612.82 88888.00 2016-01-21 21:30:56.375 021 12655.58 35.55 54612.80 88888.00 2016-01-21 21:30:56.500 021 12655.58 35.50 54612.80 88888.00 2016-01-21 21:30:56.625 021 12655.58 35.48 54612.80 88888.00 2016-01-21 21:30:56.750 021 12655.65 35.50 54612.82 88888.00 2016-01-21 21:30:56.875 021 12655.75 35.48 54612.80 88888.00 2016-01-21 21:30:57.000 021 12655.67 35.48 54612.78 88888.00 2016-01-21 21:30:57.125 021 12655.60 35.42 54612.80 88888.00 2016-01-21 21:30:57.250 021 12655.60 35.42 54612.82 88888.00 2016-01-21 21:30:57.375 021 12655.62 35.45 54612.82 88888.00 2016-01-21 21:30:57.500 021 12655.65 35.48 54612.82 88888.00 2016-01-21 21:30:57.625 021 12655.65 35.48 54612.78 88888.00 2016-01-21 21:30:57.750 021 12655.70 35.48 54612.78 88888.00 2016-01-21 21:30:57.875 021 12655.73 35.48 54612.78 88888.00 2016-01-21 21:30:58.000 021 12655.70 35.45 54612.75 88888.00 2016-01-21 21:30:58.125 021 12655.75 35.40 54612.78 88888.00 2016-01-21 21:30:58.250 021 12655.77 35.38 54612.78 88888.00 2016-01-21 21:30:58.375 021 12655.77 35.40 54612.75 88888.00 2016-01-21 21:30:58.500 021 12655.75 35.42 54612.75 88888.00 2016-01-21 21:30:58.625 021 12655.77 35.40 54612.70 88888.00 2016-01-21 21:30:58.750 021 12655.77 35.38 54612.75 88888.00 2016-01-21 21:30:58.875 021 12655.70 35.38 54612.78 88888.00 2016-01-21 21:30:59.000 021 12655.65 35.30 54612.75 88888.00 2016-01-21 21:30:59.125 021 12655.67 35.30 54612.75 88888.00 2016-01-21 21:30:59.250 021 12655.70 35.25 54612.75 88888.00 2016-01-21 21:30:59.375 021 12655.70 35.25 54612.72 88888.00 2016-01-21 21:30:59.500 021 12655.73 35.25 54612.72 88888.00 2016-01-21 21:30:59.625 021 12655.77 35.23 54612.72 88888.00 2016-01-21 21:30:59.750 021 12655.83 35.25 54612.75 88888.00 2016-01-21 21:30:59.875 021 12655.80 35.25 54612.72 88888.00 2016-01-21 21:31:00.000 021 12655.77 35.20 54612.72 88888.00 2016-01-21 21:31:00.125 021 12655.88 35.20 54612.72 88888.00 2016-01-21 21:31:00.250 021 12655.92 35.20 54612.72 88888.00 2016-01-21 21:31:00.375 021 12655.92 35.23 54612.72 88888.00 2016-01-21 21:31:00.500 021 12655.85 35.20 54612.68 88888.00 2016-01-21 21:31:00.625 021 12655.90 35.20 54612.68 88888.00 2016-01-21 21:31:00.750 021 12655.90 35.20 54612.68 88888.00 2016-01-21 21:31:00.875 021 12655.92 35.23 54612.68 88888.00 2016-01-21 21:31:01.000 021 12655.95 35.23 54612.65 88888.00 2016-01-21 21:31:01.125 021 12656.00 35.20 54612.65 88888.00 2016-01-21 21:31:01.250 021 12655.98 35.20 54612.62 88888.00 2016-01-21 21:31:01.375 021 12655.98 35.23 54612.62 88888.00 2016-01-21 21:31:01.500 021 12656.00 35.17 54612.62 88888.00 2016-01-21 21:31:01.625 021 12655.98 35.12 54612.60 88888.00 2016-01-21 21:31:01.750 021 12655.95 35.12 54612.62 88888.00 2016-01-21 21:31:01.875 021 12655.95 35.12 54612.65 88888.00 2016-01-21 21:31:02.000 021 12656.00 35.10 54612.62 88888.00 2016-01-21 21:31:02.125 021 12656.08 35.12 54612.62 88888.00 2016-01-21 21:31:02.250 021 12656.08 35.08 54612.62 88888.00 2016-01-21 21:31:02.375 021 12656.10 35.08 54612.65 88888.00 2016-01-21 21:31:02.500 021 12656.02 35.05 54612.65 88888.00 2016-01-21 21:31:02.625 021 12656.08 35.00 54612.65 88888.00 2016-01-21 21:31:02.750 021 12656.12 34.98 54612.62 88888.00 2016-01-21 21:31:02.875 021 12656.15 34.95 54612.62 88888.00 2016-01-21 21:31:03.000 021 12656.17 34.92 54612.60 88888.00 2016-01-21 21:31:03.125 021 12656.20 34.92 54612.60 88888.00 2016-01-21 21:31:03.250 021 12656.12 34.90 54612.60 88888.00 2016-01-21 21:31:03.375 021 12656.15 34.90 54612.60 88888.00 2016-01-21 21:31:03.500 021 12656.17 34.88 54612.60 88888.00 2016-01-21 21:31:03.625 021 12656.27 34.83 54612.57 88888.00 2016-01-21 21:31:03.750 021 12656.35 34.80 54612.55 88888.00 2016-01-21 21:31:03.875 021 12656.38 34.77 54612.55 88888.00 2016-01-21 21:31:04.000 021 12656.38 34.73 54612.53 88888.00 2016-01-21 21:31:04.125 021 12656.40 34.67 54612.55 88888.00 2016-01-21 21:31:04.250 021 12656.48 34.65 54612.57 88888.00 2016-01-21 21:31:04.375 021 12656.50 34.62 54612.60 88888.00 2016-01-21 21:31:04.500 021 12656.48 34.65 54612.60 88888.00 2016-01-21 21:31:04.625 021 12656.52 34.62 54612.60 88888.00 2016-01-21 21:31:04.750 021 12656.55 34.55 54612.57 88888.00 2016-01-21 21:31:04.875 021 12656.55 34.50 54612.57 88888.00 2016-01-21 21:31:05.000 021 12656.58 34.50 54612.57 88888.00 2016-01-21 21:31:05.125 021 12656.60 34.42 54612.57 88888.00 2016-01-21 21:31:05.250 021 12656.60 34.42 54612.57 88888.00 2016-01-21 21:31:05.375 021 12656.62 34.42 54612.60 88888.00 2016-01-21 21:31:05.500 021 12656.70 34.40 54612.57 88888.00 2016-01-21 21:31:05.625 021 12656.67 34.38 54612.57 88888.00 2016-01-21 21:31:05.750 021 12656.67 34.33 54612.57 88888.00 2016-01-21 21:31:05.875 021 12656.70 34.27 54612.60 88888.00 2016-01-21 21:31:06.000 021 12656.75 34.23 54612.57 88888.00 2016-01-21 21:31:06.125 021 12656.77 34.17 54612.57 88888.00 2016-01-21 21:31:06.250 021 12656.73 34.15 54612.53 88888.00 2016-01-21 21:31:06.375 021 12656.75 34.15 54612.55 88888.00 2016-01-21 21:31:06.500 021 12656.80 34.08 54612.55 88888.00 2016-01-21 21:31:06.625 021 12656.83 34.05 54612.53 88888.00 2016-01-21 21:31:06.750 021 12656.83 34.02 54612.53 88888.00 2016-01-21 21:31:06.875 021 12656.83 34.05 54612.50 88888.00 2016-01-21 21:31:07.000 021 12656.83 34.02 54612.50 88888.00 2016-01-21 21:31:07.125 021 12656.88 34.05 54612.47 88888.00 2016-01-21 21:31:07.250 021 12656.90 34.05 54612.50 88888.00 2016-01-21 21:31:07.375 021 12656.95 34.05 54612.47 88888.00 2016-01-21 21:31:07.500 021 12657.05 34.00 54612.45 88888.00 2016-01-21 21:31:07.625 021 12657.05 34.00 54612.45 88888.00 2016-01-21 21:31:07.750 021 12657.08 34.02 54612.47 88888.00 2016-01-21 21:31:07.875 021 12657.05 34.08 54612.47 88888.00 2016-01-21 21:31:08.000 021 12657.10 34.08 54612.45 88888.00 2016-01-21 21:31:08.125 021 12657.10 34.08 54612.43 88888.00 2016-01-21 21:31:08.250 021 12657.08 34.05 54612.40 88888.00 2016-01-21 21:31:08.375 021 12657.08 34.08 54612.38 88888.00 2016-01-21 21:31:08.500 021 12657.17 34.12 54612.40 88888.00 2016-01-21 21:31:08.625 021 12657.23 34.15 54612.40 88888.00 2016-01-21 21:31:08.750 021 12657.20 34.17 54612.38 88888.00 2016-01-21 21:31:08.875 021 12657.20 34.15 54612.43 88888.00 2016-01-21 21:31:09.000 021 12657.23 34.17 54612.40 88888.00 2016-01-21 21:31:09.125 021 12657.30 34.23 54612.40 88888.00 2016-01-21 21:31:09.250 021 12657.30 34.27 54612.40 88888.00 2016-01-21 21:31:09.375 021 12657.30 34.30 54612.40 88888.00 2016-01-21 21:31:09.500 021 12657.25 34.33 54612.38 88888.00 2016-01-21 21:31:09.625 021 12657.20 34.35 54612.40 88888.00 2016-01-21 21:31:09.750 021 12657.25 34.38 54612.38 88888.00 2016-01-21 21:31:09.875 021 12657.23 34.40 54612.38 88888.00 2016-01-21 21:31:10.000 021 12657.25 34.45 54612.35 88888.00 2016-01-21 21:31:10.125 021 12657.27 34.48 54612.35 88888.00 2016-01-21 21:31:10.250 021 12657.23 34.45 54612.30 88888.00 2016-01-21 21:31:10.375 021 12657.20 34.50 54612.30 88888.00 2016-01-21 21:31:10.500 021 12657.17 34.58 54612.30 88888.00 2016-01-21 21:31:10.625 021 12657.17 34.62 54612.28 88888.00 2016-01-21 21:31:10.750 021 12657.15 34.65 54612.25 88888.00 2016-01-21 21:31:10.875 021 12657.20 34.65 54612.25 88888.00 2016-01-21 21:31:11.000 021 12657.25 34.67 54612.25 88888.00 2016-01-21 21:31:11.125 021 12657.30 34.70 54612.25 88888.00 2016-01-21 21:31:11.250 021 12657.23 34.73 54612.22 88888.00 2016-01-21 21:31:11.375 021 12657.23 34.80 54612.20 88888.00 2016-01-21 21:31:11.500 021 12657.20 34.80 54612.25 88888.00 2016-01-21 21:31:11.625 021 12657.25 34.88 54612.20 88888.00 2016-01-21 21:31:11.750 021 12657.25 34.90 54612.20 88888.00 2016-01-21 21:31:11.875 021 12657.25 34.92 54612.20 88888.00 2016-01-21 21:31:12.000 021 12657.23 35.00 54612.18 88888.00 2016-01-21 21:31:12.125 021 12657.17 35.02 54612.18 88888.00 2016-01-21 21:31:12.250 021 12657.17 34.98 54612.18 88888.00 2016-01-21 21:31:12.375 021 12657.17 35.05 54612.12 88888.00 2016-01-21 21:31:12.500 021 12657.15 35.12 54612.15 88888.00 2016-01-21 21:31:12.625 021 12657.08 35.15 54612.12 88888.00 2016-01-21 21:31:12.750 021 12657.08 35.15 54612.18 88888.00 2016-01-21 21:31:12.875 021 12657.12 35.17 54612.15 88888.00 2016-01-21 21:31:13.000 021 12657.12 35.20 54612.12 88888.00 2016-01-21 21:31:13.125 021 12657.12 35.25 54612.10 88888.00 2016-01-21 21:31:13.250 021 12657.08 35.23 54612.10 88888.00 2016-01-21 21:31:13.375 021 12657.08 35.23 54612.10 88888.00 2016-01-21 21:31:13.500 021 12657.05 35.23 54612.10 88888.00 2016-01-21 21:31:13.625 021 12657.02 35.27 54612.07 88888.00 2016-01-21 21:31:13.750 021 12657.02 35.27 54612.05 88888.00 2016-01-21 21:31:13.875 021 12657.02 35.25 54612.05 88888.00 2016-01-21 21:31:14.000 021 12657.02 35.30 54612.03 88888.00 2016-01-21 21:31:14.125 021 12657.00 35.35 54612.03 88888.00 2016-01-21 21:31:14.250 021 12656.98 35.33 54612.03 88888.00 2016-01-21 21:31:14.375 021 12656.88 35.33 54611.97 88888.00 2016-01-21 21:31:14.500 021 12656.88 35.35 54611.97 88888.00 2016-01-21 21:31:14.625 021 12656.88 35.35 54612.00 88888.00 2016-01-21 21:31:14.750 021 12656.90 35.35 54612.00 88888.00 2016-01-21 21:31:14.875 021 12656.95 35.40 54612.00 88888.00 2016-01-21 21:31:15.000 021 12656.90 35.38 54611.97 88888.00 2016-01-21 21:31:15.125 021 12656.88 35.35 54611.95 88888.00 2016-01-21 21:31:15.250 021 12656.83 35.35 54611.95 88888.00 2016-01-21 21:31:15.375 021 12656.85 35.38 54611.95 88888.00 2016-01-21 21:31:15.500 021 12656.85 35.35 54611.93 88888.00 2016-01-21 21:31:15.625 021 12656.83 35.35 54611.93 88888.00 2016-01-21 21:31:15.750 021 12656.80 35.38 54611.93 88888.00 2016-01-21 21:31:15.875 021 12656.75 35.38 54611.90 88888.00 2016-01-21 21:31:16.000 021 12656.75 35.38 54611.90 88888.00 2016-01-21 21:31:16.125 021 12656.73 35.35 54611.90 88888.00 2016-01-21 21:31:16.250 021 12656.70 35.38 54611.88 88888.00 2016-01-21 21:31:16.375 021 12656.70 35.35 54611.85 88888.00 2016-01-21 21:31:16.500 021 12656.67 35.38 54611.82 88888.00 2016-01-21 21:31:16.625 021 12656.67 35.38 54611.80 88888.00 2016-01-21 21:31:16.750 021 12656.65 35.38 54611.80 88888.00 2016-01-21 21:31:16.875 021 12656.67 35.38 54611.80 88888.00 2016-01-21 21:31:17.000 021 12656.62 35.40 54611.82 88888.00 2016-01-21 21:31:17.125 021 12656.58 35.42 54611.82 88888.00 2016-01-21 21:31:17.250 021 12656.50 35.40 54611.78 88888.00 2016-01-21 21:31:17.375 021 12656.52 35.40 54611.75 88888.00 2016-01-21 21:31:17.500 021 12656.48 35.40 54611.75 88888.00 2016-01-21 21:31:17.625 021 12656.45 35.40 54611.72 88888.00 2016-01-21 21:31:17.750 021 12656.33 35.40 54611.72 88888.00 2016-01-21 21:31:17.875 021 12656.35 35.35 54611.70 88888.00 2016-01-21 21:31:18.000 021 12656.38 35.38 54611.65 88888.00 2016-01-21 21:31:18.125 021 12656.35 35.38 54611.62 88888.00 2016-01-21 21:31:18.250 021 12656.25 35.38 54611.65 88888.00 2016-01-21 21:31:18.375 021 12656.20 35.40 54611.65 88888.00 2016-01-21 21:31:18.500 021 12656.20 35.42 54611.60 88888.00 2016-01-21 21:31:18.625 021 12656.15 35.45 54611.57 88888.00 2016-01-21 21:31:18.750 021 12656.12 35.48 54611.57 88888.00 2016-01-21 21:31:18.875 021 12656.12 35.48 54611.57 88888.00 2016-01-21 21:31:19.000 021 12656.02 35.50 54611.53 88888.00 2016-01-21 21:31:19.125 021 12655.92 35.52 54611.50 88888.00 2016-01-21 21:31:19.250 021 12655.85 35.52 54611.47 88888.00 2016-01-21 21:31:19.375 021 12655.92 35.58 54611.47 88888.00 2016-01-21 21:31:19.500 021 12655.88 35.60 54611.50 88888.00 2016-01-21 21:31:19.625 021 12655.80 35.60 54611.47 88888.00 2016-01-21 21:31:19.750 021 12655.80 35.65 54611.45 88888.00 2016-01-21 21:31:19.875 021 12655.77 35.70 54611.43 88888.00 2016-01-21 21:31:20.000 021 12655.70 35.67 54611.40 88888.00 2016-01-21 21:31:20.125 021 12655.62 35.67 54611.40 88888.00 2016-01-21 21:31:20.250 021 12655.55 35.73 54611.40 88888.00 2016-01-21 21:31:20.375 021 12655.55 35.75 54611.38 88888.00 2016-01-21 21:31:20.500 021 12655.50 35.80 54611.35 88888.00 2016-01-21 21:31:20.625 021 12655.42 35.77 54611.35 88888.00 2016-01-21 21:31:20.750 021 12655.42 35.77 54611.35 88888.00 2016-01-21 21:31:20.875 021 12655.40 35.80 54611.32 88888.00 2016-01-21 21:31:21.000 021 12655.30 35.77 54611.30 88888.00 2016-01-21 21:31:21.125 021 12655.17 35.77 54611.30 88888.00 2016-01-21 21:31:21.250 021 12655.10 35.77 54611.28 88888.00 2016-01-21 21:31:21.375 021 12655.08 35.73 54611.25 88888.00 2016-01-21 21:31:21.500 021 12654.98 35.73 54611.22 88888.00 2016-01-21 21:31:21.625 021 12654.98 35.75 54611.20 88888.00 2016-01-21 21:31:21.750 021 12654.95 35.75 54611.20 88888.00 2016-01-21 21:31:21.875 021 12654.88 35.77 54611.20 88888.00 2016-01-21 21:31:22.000 021 12654.80 35.80 54611.20 88888.00 2016-01-21 21:31:22.125 021 12654.75 35.80 54611.18 88888.00 2016-01-21 21:31:22.250 021 12654.73 35.75 54611.15 88888.00 2016-01-21 21:31:22.375 021 12654.73 35.75 54611.15 88888.00 2016-01-21 21:31:22.500 021 12654.62 35.80 54611.12 88888.00 2016-01-21 21:31:22.625 021 12654.48 35.83 54611.12 88888.00 2016-01-21 21:31:22.750 021 12654.42 35.83 54611.12 88888.00 2016-01-21 21:31:22.875 021 12654.38 35.77 54611.10 88888.00 2016-01-21 21:31:23.000 021 12654.35 35.77 54611.07 88888.00 2016-01-21 21:31:23.125 021 12654.27 35.80 54611.05 88888.00 2016-01-21 21:31:23.250 021 12654.23 35.80 54611.03 88888.00 2016-01-21 21:31:23.375 021 12654.23 35.83 54611.00 88888.00 2016-01-21 21:31:23.500 021 12654.20 35.80 54610.97 88888.00 2016-01-21 21:31:23.625 021 12654.15 35.85 54610.97 88888.00 2016-01-21 21:31:23.750 021 12654.10 35.85 54610.97 88888.00 2016-01-21 21:31:23.875 021 12653.98 35.85 54610.95 88888.00 2016-01-21 21:31:24.000 021 12653.83 35.88 54610.93 88888.00 2016-01-21 21:31:24.125 021 12653.75 35.88 54610.93 88888.00 2016-01-21 21:31:24.250 021 12653.73 35.92 54610.93 88888.00 2016-01-21 21:31:24.375 021 12653.67 35.95 54610.85 88888.00 2016-01-21 21:31:24.500 021 12653.62 36.00 54610.85 88888.00 2016-01-21 21:31:24.625 021 12653.62 35.98 54610.82 88888.00 2016-01-21 21:31:24.750 021 12653.65 36.02 54610.82 88888.00 2016-01-21 21:31:24.875 021 12653.60 36.02 54610.78 88888.00 2016-01-21 21:31:25.000 021 12653.50 36.00 54610.70 88888.00 2016-01-21 21:31:25.125 021 12653.50 36.08 54610.72 88888.00 2016-01-21 21:31:25.250 021 12653.45 36.12 54610.72 88888.00 2016-01-21 21:31:25.375 021 12653.33 36.12 54610.70 88888.00 2016-01-21 21:31:25.500 021 12653.27 36.17 54610.65 88888.00 2016-01-21 21:31:25.625 021 12653.25 36.20 54610.62 88888.00 2016-01-21 21:31:25.750 021 12653.25 36.20 54610.65 88888.00 2016-01-21 21:31:25.875 021 12653.17 36.27 54610.62 88888.00 2016-01-21 21:31:26.000 021 12653.10 36.30 54610.60 88888.00 2016-01-21 21:31:26.125 021 12653.05 36.33 54610.57 88888.00 2016-01-21 21:31:26.250 021 12652.95 36.35 54610.53 88888.00 2016-01-21 21:31:26.375 021 12652.95 36.38 54610.55 88888.00 2016-01-21 21:31:26.500 021 12652.95 36.38 54610.53 88888.00 2016-01-21 21:31:26.625 021 12652.95 36.40 54610.50 88888.00 2016-01-21 21:31:26.750 021 12652.92 36.42 54610.50 88888.00 2016-01-21 21:31:26.875 021 12652.90 36.38 54610.43 88888.00 2016-01-21 21:31:27.000 021 12652.85 36.42 54610.43 88888.00 2016-01-21 21:31:27.125 021 12652.80 36.42 54610.45 88888.00 2016-01-21 21:31:27.250 021 12652.77 36.45 54610.43 88888.00 2016-01-21 21:31:27.375 021 12652.75 36.45 54610.40 88888.00 2016-01-21 21:31:27.500 021 12652.67 36.45 54610.40 88888.00 2016-01-21 21:31:27.625 021 12652.62 36.45 54610.38 88888.00 2016-01-21 21:31:27.750 021 12652.55 36.50 54610.35 88888.00 2016-01-21 21:31:27.875 021 12652.58 36.48 54610.32 88888.00 2016-01-21 21:31:28.000 021 12652.62 36.48 54610.32 88888.00 2016-01-21 21:31:28.125 021 12652.55 36.48 54610.28 88888.00 2016-01-21 21:31:28.250 021 12652.45 36.42 54610.28 88888.00 2016-01-21 21:31:28.375 021 12652.40 36.42 54610.28 88888.00 2016-01-21 21:31:28.500 021 12652.38 36.42 54610.25 88888.00 2016-01-21 21:31:28.625 021 12652.35 36.45 54610.22 88888.00 2016-01-21 21:31:28.750 021 12652.30 36.45 54610.20 88888.00 2016-01-21 21:31:28.875 021 12652.33 36.48 54610.15 88888.00 2016-01-21 21:31:29.000 021 12652.33 36.40 54610.10 88888.00 2016-01-21 21:31:29.125 021 12652.25 36.42 54610.10 88888.00 2016-01-21 21:31:29.250 021 12652.15 36.42 54610.10 88888.00 2016-01-21 21:31:29.375 021 12652.12 36.42 54610.07 88888.00 2016-01-21 21:31:29.500 021 12652.08 36.45 54610.05 88888.00 2016-01-21 21:31:29.625 021 12652.08 36.42 54610.03 88888.00 2016-01-21 21:31:29.750 021 12652.05 36.48 54610.00 88888.00 2016-01-21 21:31:29.875 021 12651.95 36.42 54610.00 88888.00 2016-01-21 21:31:30.000 021 12651.92 36.45 54609.97 88888.00 2016-01-21 21:31:30.125 021 12651.88 36.45 54609.97 88888.00 2016-01-21 21:31:30.250 021 12651.83 36.48 54609.97 88888.00 2016-01-21 21:31:30.375 021 12651.83 36.45 54609.95 88888.00 2016-01-21 21:31:30.500 021 12651.70 36.40 54609.90 88888.00 2016-01-21 21:31:30.625 021 12651.62 36.42 54609.90 88888.00 2016-01-21 21:31:30.750 021 12651.65 36.48 54609.88 88888.00 2016-01-21 21:31:30.875 021 12651.60 36.45 54609.82 88888.00 2016-01-21 21:31:31.000 021 12651.55 36.42 54609.78 88888.00 2016-01-21 21:31:31.125 021 12651.55 36.42 54609.78 88888.00 2016-01-21 21:31:31.250 021 12651.42 36.38 54609.75 88888.00 2016-01-21 21:31:31.375 021 12651.38 36.40 54609.75 88888.00 2016-01-21 21:31:31.500 021 12651.35 36.40 54609.75 88888.00 2016-01-21 21:31:31.625 021 12651.35 36.42 54609.75 88888.00 2016-01-21 21:31:31.750 021 12651.30 36.40 54609.70 88888.00 2016-01-21 21:31:31.875 021 12651.27 36.40 54609.68 88888.00 2016-01-21 21:31:32.000 021 12651.25 36.35 54609.65 88888.00 2016-01-21 21:31:32.125 021 12651.15 36.30 54609.65 88888.00 2016-01-21 21:31:32.250 021 12650.98 36.27 54609.65 88888.00 2016-01-21 21:31:32.375 021 12651.02 36.27 54609.65 88888.00 2016-01-21 21:31:32.500 021 12651.10 36.25 54609.60 88888.00 2016-01-21 21:31:32.625 021 12651.08 36.23 54609.57 88888.00 2016-01-21 21:31:32.750 021 12650.95 36.20 54609.57 88888.00 2016-01-21 21:31:32.875 021 12650.88 36.17 54609.55 88888.00 2016-01-21 21:31:33.000 021 12650.77 36.15 54609.50 88888.00 2016-01-21 21:31:33.125 021 12650.70 36.17 54609.53 88888.00 2016-01-21 21:31:33.250 021 12650.60 36.17 54609.53 88888.00 2016-01-21 21:31:33.375 021 12650.60 36.17 54609.53 88888.00 2016-01-21 21:31:33.500 021 12650.60 36.15 54609.50 88888.00 2016-01-21 21:31:33.625 021 12650.50 36.12 54609.45 88888.00 2016-01-21 21:31:33.750 021 12650.40 36.08 54609.45 88888.00 2016-01-21 21:31:33.875 021 12650.35 36.02 54609.40 88888.00 2016-01-21 21:31:34.000 021 12650.30 36.02 54609.35 88888.00 2016-01-21 21:31:34.125 021 12650.30 36.00 54609.32 88888.00 2016-01-21 21:31:34.250 021 12650.33 35.98 54609.35 88888.00 2016-01-21 21:31:34.375 021 12650.33 35.95 54609.30 88888.00 2016-01-21 21:31:34.500 021 12650.30 35.95 54609.30 88888.00 2016-01-21 21:31:34.625 021 12650.25 35.90 54609.30 88888.00 2016-01-21 21:31:34.750 021 12650.17 35.85 54609.28 88888.00 2016-01-21 21:31:34.875 021 12650.12 35.85 54609.25 88888.00 2016-01-21 21:31:35.000 021 12650.05 35.80 54609.22 88888.00 2016-01-21 21:31:35.125 021 12649.95 35.75 54609.20 88888.00 2016-01-21 21:31:35.250 021 12649.88 35.70 54609.20 88888.00 2016-01-21 21:31:35.375 021 12649.90 35.67 54609.20 88888.00 2016-01-21 21:31:35.500 021 12649.85 35.65 54609.15 88888.00 2016-01-21 21:31:35.625 021 12649.80 35.62 54609.12 88888.00 2016-01-21 21:31:35.750 021 12649.73 35.58 54609.12 88888.00 2016-01-21 21:31:35.875 021 12649.70 35.50 54609.10 88888.00 2016-01-21 21:31:36.000 021 12649.67 35.48 54609.10 88888.00 2016-01-21 21:31:36.125 021 12649.65 35.42 54609.10 88888.00 2016-01-21 21:31:36.250 021 12649.60 35.33 54609.10 88888.00 2016-01-21 21:31:36.375 021 12649.58 35.25 54609.07 88888.00 2016-01-21 21:31:36.500 021 12649.48 35.20 54609.05 88888.00 2016-01-21 21:31:36.625 021 12649.48 35.17 54609.07 88888.00 2016-01-21 21:31:36.750 021 12649.48 35.12 54609.07 88888.00 2016-01-21 21:31:36.875 021 12649.48 35.05 54609.07 88888.00 2016-01-21 21:31:37.000 021 12649.38 34.98 54609.03 88888.00 2016-01-21 21:31:37.125 021 12649.30 34.92 54609.03 88888.00 2016-01-21 21:31:37.250 021 12649.25 34.83 54609.05 88888.00 2016-01-21 21:31:37.375 021 12649.27 34.77 54609.00 88888.00 2016-01-21 21:31:37.500 021 12649.27 34.70 54609.03 88888.00 2016-01-21 21:31:37.625 021 12649.23 34.62 54609.00 88888.00 2016-01-21 21:31:37.750 021 12649.17 34.58 54609.00 88888.00 2016-01-21 21:31:37.875 021 12649.12 34.48 54608.97 88888.00 2016-01-21 21:31:38.000 021 12649.10 34.42 54608.95 88888.00 2016-01-21 21:31:38.125 021 12649.02 34.38 54608.93 88888.00 2016-01-21 21:31:38.250 021 12648.95 34.27 54608.95 88888.00 2016-01-21 21:31:38.375 021 12648.92 34.20 54608.93 88888.00 2016-01-21 21:31:38.500 021 12648.95 34.12 54608.93 88888.00 2016-01-21 21:31:38.625 021 12648.90 34.05 54608.90 88888.00 2016-01-21 21:31:38.750 021 12648.83 33.95 54608.88 88888.00 2016-01-21 21:31:38.875 021 12648.80 33.92 54608.90 88888.00 2016-01-21 21:31:39.000 021 12648.75 33.88 54608.88 88888.00 2016-01-21 21:31:39.125 021 12648.73 33.80 54608.88 88888.00 2016-01-21 21:31:39.250 021 12648.67 33.73 54608.88 88888.00 2016-01-21 21:31:39.375 021 12648.65 33.70 54608.88 88888.00 2016-01-21 21:31:39.500 021 12648.62 33.65 54608.88 88888.00 2016-01-21 21:31:39.625 021 12648.60 33.58 54608.88 88888.00 2016-01-21 21:31:39.750 021 12648.55 33.55 54608.88 88888.00 2016-01-21 21:31:39.875 021 12648.50 33.50 54608.88 88888.00 2016-01-21 21:31:40.000 021 12648.40 33.45 54608.85 88888.00 2016-01-21 21:31:40.125 021 12648.33 33.40 54608.85 88888.00 2016-01-21 21:31:40.250 021 12648.25 33.27 54608.82 88888.00 2016-01-21 21:31:40.375 021 12648.30 33.27 54608.82 88888.00 2016-01-21 21:31:40.500 021 12648.27 33.27 54608.85 88888.00 2016-01-21 21:31:40.625 021 12648.15 33.17 54608.85 88888.00 2016-01-21 21:31:40.750 021 12648.12 33.17 54608.80 88888.00 2016-01-21 21:31:40.875 021 12648.12 33.15 54608.78 88888.00 2016-01-21 21:31:41.000 021 12648.10 33.17 54608.78 88888.00 2016-01-21 21:31:41.125 021 12648.00 33.20 54608.75 88888.00 2016-01-21 21:31:41.250 021 12647.95 33.27 54608.75 88888.00 2016-01-21 21:31:41.375 021 12647.95 33.33 54608.72 88888.00 2016-01-21 21:31:41.500 021 12647.92 33.35 54608.72 88888.00 2016-01-21 21:31:41.625 021 12647.90 33.38 54608.72 88888.00 2016-01-21 21:31:41.750 021 12647.95 33.38 54608.72 88888.00 2016-01-21 21:31:41.875 021 12647.98 33.33 54608.68 88888.00 2016-01-21 21:31:42.000 021 12647.98 33.30 54608.65 88888.00 2016-01-21 21:31:42.125 021 12648.00 33.25 54608.65 88888.00 2016-01-21 21:31:42.250 021 12648.00 33.27 54608.68 88888.00 2016-01-21 21:31:42.375 021 12648.05 33.30 54608.62 88888.00 2016-01-21 21:31:42.500 021 12648.02 33.30 54608.65 88888.00 2016-01-21 21:31:42.625 021 12647.98 33.27 54608.62 88888.00 2016-01-21 21:31:42.750 021 12647.92 33.27 54608.62 88888.00 2016-01-21 21:31:42.875 021 12647.98 33.25 54608.60 88888.00 2016-01-21 21:31:43.000 021 12648.00 33.23 54608.57 88888.00 2016-01-21 21:31:43.125 021 12647.98 33.23 54608.57 88888.00 2016-01-21 21:31:43.250 021 12648.00 33.25 54608.55 88888.00 2016-01-21 21:31:43.375 021 12648.08 33.23 54608.55 88888.00 2016-01-21 21:31:43.500 021 12648.08 33.25 54608.50 88888.00 2016-01-21 21:31:43.625 021 12648.00 33.27 54608.50 88888.00 2016-01-21 21:31:43.750 021 12647.98 33.30 54608.50 88888.00 2016-01-21 21:31:43.875 021 12648.02 33.27 54608.50 88888.00 2016-01-21 21:31:44.000 021 12648.08 33.30 54608.50 88888.00 2016-01-21 21:31:44.125 021 12648.08 33.30 54608.45 88888.00 2016-01-21 21:31:44.250 021 12648.05 33.25 54608.45 88888.00 2016-01-21 21:31:44.375 021 12648.08 33.25 54608.45 88888.00 2016-01-21 21:31:44.500 021 12648.10 33.23 54608.45 88888.00 2016-01-21 21:31:44.625 021 12648.17 33.23 54608.43 88888.00 2016-01-21 21:31:44.750 021 12648.17 33.20 54608.43 88888.00 2016-01-21 21:31:44.875 021 12648.15 33.20 54608.40 88888.00 2016-01-21 21:31:45.000 021 12648.10 33.23 54608.40 88888.00 2016-01-21 21:31:45.125 021 12648.08 33.27 54608.40 88888.00 2016-01-21 21:31:45.250 021 12648.10 33.30 54608.40 88888.00 2016-01-21 21:31:45.375 021 12648.17 33.33 54608.38 88888.00 2016-01-21 21:31:45.500 021 12648.25 33.38 54608.40 88888.00 2016-01-21 21:31:45.625 021 12648.33 33.48 54608.38 88888.00 2016-01-21 21:31:45.750 021 12648.35 33.55 54608.35 88888.00 2016-01-21 21:31:45.875 021 12648.42 33.58 54608.32 88888.00 2016-01-21 21:31:46.000 021 12648.50 33.55 54608.32 88888.00 2016-01-21 21:31:46.125 021 12648.62 33.58 54608.32 88888.00 2016-01-21 21:31:46.250 021 12648.67 33.58 54608.28 88888.00 2016-01-21 21:31:46.375 021 12648.73 33.58 54608.25 88888.00 2016-01-21 21:31:46.500 021 12648.85 33.58 54608.25 88888.00 2016-01-21 21:31:46.625 021 12648.92 33.60 54608.28 88888.00 2016-01-21 21:31:46.750 021 12649.02 33.58 54608.28 88888.00 2016-01-21 21:31:46.875 021 12649.10 33.58 54608.22 88888.00 2016-01-21 21:31:47.000 021 12649.12 33.55 54608.22 88888.00 2016-01-21 21:31:47.125 021 12649.08 33.52 54608.22 88888.00 2016-01-21 21:31:47.250 021 12649.15 33.50 54608.22 88888.00 2016-01-21 21:31:47.375 021 12649.17 33.50 54608.22 88888.00 2016-01-21 21:31:47.500 021 12649.15 33.50 54608.20 88888.00 2016-01-21 21:31:47.625 021 12649.15 33.50 54608.20 88888.00 2016-01-21 21:31:47.750 021 12649.20 33.50 54608.22 88888.00 2016-01-21 21:31:47.875 021 12649.23 33.52 54608.22 88888.00 2016-01-21 21:31:48.000 021 12649.25 33.52 54608.20 88888.00 2016-01-21 21:31:48.125 021 12649.30 33.50 54608.18 88888.00 2016-01-21 21:31:48.250 021 12649.33 33.52 54608.15 88888.00 2016-01-21 21:31:48.375 021 12649.38 33.55 54608.18 88888.00 2016-01-21 21:31:48.500 021 12649.40 33.58 54608.18 88888.00 2016-01-21 21:31:48.625 021 12649.42 33.60 54608.18 88888.00 2016-01-21 21:31:48.750 021 12649.38 33.62 54608.20 88888.00 2016-01-21 21:31:48.875 021 12649.40 33.62 54608.18 88888.00 2016-01-21 21:31:49.000 021 12649.45 33.58 54608.15 88888.00 2016-01-21 21:31:49.125 021 12649.42 33.58 54608.15 88888.00 2016-01-21 21:31:49.250 021 12649.42 33.60 54608.18 88888.00 2016-01-21 21:31:49.375 021 12649.55 33.62 54608.18 88888.00 2016-01-21 21:31:49.500 021 12649.58 33.62 54608.18 88888.00 2016-01-21 21:31:49.625 021 12649.55 33.62 54608.18 88888.00 2016-01-21 21:31:49.750 021 12649.58 33.67 54608.18 88888.00 2016-01-21 21:31:49.875 021 12649.58 33.67 54608.18 88888.00 2016-01-21 21:31:50.000 021 12649.58 33.65 54608.18 88888.00 2016-01-21 21:31:50.125 021 12649.58 33.62 54608.18 88888.00 2016-01-21 21:31:50.250 021 12649.58 33.62 54608.18 88888.00 2016-01-21 21:31:50.375 021 12649.62 33.62 54608.18 88888.00 2016-01-21 21:31:50.500 021 12649.62 33.62 54608.20 88888.00 2016-01-21 21:31:50.625 021 12649.67 33.65 54608.20 88888.00 2016-01-21 21:31:50.750 021 12649.73 33.70 54608.20 88888.00 2016-01-21 21:31:50.875 021 12649.73 33.77 54608.20 88888.00 2016-01-21 21:31:51.000 021 12649.73 33.88 54608.20 88888.00 2016-01-21 21:31:51.125 021 12649.75 33.92 54608.22 88888.00 2016-01-21 21:31:51.250 021 12649.75 33.95 54608.18 88888.00 2016-01-21 21:31:51.375 021 12649.75 34.00 54608.18 88888.00 2016-01-21 21:31:51.500 021 12649.73 34.05 54608.18 88888.00 2016-01-21 21:31:51.625 021 12649.75 34.10 54608.18 88888.00 2016-01-21 21:31:51.750 021 12649.77 34.12 54608.20 88888.00 2016-01-21 21:31:51.875 021 12649.77 34.20 54608.18 88888.00 2016-01-21 21:31:52.000 021 12649.75 34.23 54608.15 88888.00 2016-01-21 21:31:52.125 021 12649.77 34.33 54608.12 88888.00 2016-01-21 21:31:52.250 021 12649.75 34.35 54608.18 88888.00 2016-01-21 21:31:52.375 021 12649.75 34.38 54608.20 88888.00 2016-01-21 21:31:52.500 021 12649.80 34.38 54608.18 88888.00 2016-01-21 21:31:52.625 021 12649.85 34.42 54608.18 88888.00 2016-01-21 21:31:52.750 021 12649.90 34.42 54608.20 88888.00 2016-01-21 21:31:52.875 021 12649.92 34.45 54608.20 88888.00 2016-01-21 21:31:53.000 021 12649.90 34.50 54608.18 88888.00 2016-01-21 21:31:53.125 021 12649.95 34.52 54608.18 88888.00 2016-01-21 21:31:53.250 021 12649.95 34.52 54608.15 88888.00 2016-01-21 21:31:53.375 021 12649.98 34.55 54608.15 88888.00 2016-01-21 21:31:53.500 021 12650.00 34.60 54608.18 88888.00 2016-01-21 21:31:53.625 021 12650.02 34.62 54608.20 88888.00 2016-01-21 21:31:53.750 021 12650.05 34.62 54608.20 88888.00 2016-01-21 21:31:53.875 021 12650.10 34.65 54608.18 88888.00 2016-01-21 21:31:54.000 021 12650.12 34.70 54608.18 88888.00 2016-01-21 21:31:54.125 021 12650.10 34.70 54608.18 88888.00 2016-01-21 21:31:54.250 021 12650.10 34.70 54608.18 88888.00 2016-01-21 21:31:54.375 021 12650.10 34.70 54608.18 88888.00 2016-01-21 21:31:54.500 021 12650.20 34.75 54608.18 88888.00 2016-01-21 21:31:54.625 021 12650.27 34.77 54608.18 88888.00 2016-01-21 21:31:54.750 021 12650.35 34.80 54608.20 88888.00 2016-01-21 21:31:54.875 021 12650.33 34.88 54608.18 88888.00 2016-01-21 21:31:55.000 021 12650.27 34.90 54608.20 88888.00 2016-01-21 21:31:55.125 021 12650.30 34.90 54608.22 88888.00 2016-01-21 21:31:55.250 021 12650.27 34.90 54608.18 88888.00 2016-01-21 21:31:55.375 021 12650.27 34.92 54608.18 88888.00 2016-01-21 21:31:55.500 021 12650.30 34.95 54608.22 88888.00 2016-01-21 21:31:55.625 021 12650.33 34.95 54608.25 88888.00 2016-01-21 21:31:55.750 021 12650.35 34.98 54608.28 88888.00 2016-01-21 21:31:55.875 021 12650.40 35.00 54608.25 88888.00 2016-01-21 21:31:56.000 021 12650.42 35.00 54608.25 88888.00 2016-01-21 21:31:56.125 021 12650.45 34.98 54608.25 88888.00 2016-01-21 21:31:56.250 021 12650.40 34.92 54608.22 88888.00 2016-01-21 21:31:56.375 021 12650.45 34.95 54608.28 88888.00 2016-01-21 21:31:56.500 021 12650.45 34.95 54608.28 88888.00 2016-01-21 21:31:56.625 021 12650.48 34.92 54608.32 88888.00 2016-01-21 21:31:56.750 021 12650.55 34.95 54608.30 88888.00 2016-01-21 21:31:56.875 021 12650.62 34.95 54608.32 88888.00 2016-01-21 21:31:57.000 021 12650.70 34.98 54608.35 88888.00 2016-01-21 21:31:57.125 021 12650.70 34.95 54608.35 88888.00 2016-01-21 21:31:57.250 021 12650.75 34.95 54608.35 88888.00 2016-01-21 21:31:57.375 021 12650.75 34.92 54608.35 88888.00 2016-01-21 21:31:57.500 021 12650.80 34.92 54608.35 88888.00 2016-01-21 21:31:57.625 021 12650.90 34.92 54608.38 88888.00 2016-01-21 21:31:57.750 021 12650.98 34.95 54608.38 88888.00 2016-01-21 21:31:57.875 021 12650.95 34.98 54608.40 88888.00 2016-01-21 21:31:58.000 021 12650.92 34.95 54608.40 88888.00 2016-01-21 21:31:58.125 021 12650.95 34.98 54608.45 88888.00 2016-01-21 21:31:58.250 021 12650.98 34.95 54608.43 88888.00 2016-01-21 21:31:58.375 021 12651.12 34.90 54608.43 88888.00 2016-01-21 21:31:58.500 021 12651.15 34.90 54608.45 88888.00 2016-01-21 21:31:58.625 021 12651.23 34.95 54608.47 88888.00 2016-01-21 21:31:58.750 021 12651.23 34.90 54608.47 88888.00 2016-01-21 21:31:58.875 021 12651.25 34.85 54608.47 88888.00 2016-01-21 21:31:59.000 021 12651.27 34.88 54608.47 88888.00 2016-01-21 21:31:59.125 021 12651.35 34.90 54608.47 88888.00 2016-01-21 21:31:59.250 021 12651.40 34.85 54608.47 88888.00 2016-01-21 21:31:59.375 021 12651.42 34.88 54608.50 88888.00 2016-01-21 21:31:59.500 021 12651.50 34.83 54608.50 88888.00 2016-01-21 21:31:59.625 021 12651.58 34.83 54608.53 88888.00 2016-01-21 21:31:59.750 021 12651.58 34.83 54608.55 88888.00 2016-01-21 21:31:59.875 021 12651.58 34.85 54608.55 88888.00 2016-01-21 21:32:00.000 021 12651.65 34.83 54608.53 88888.00 2016-01-21 21:32:00.125 021 12651.65 34.85 54608.53 88888.00 2016-01-21 21:32:00.250 021 12651.65 34.85 54608.55 88888.00 2016-01-21 21:32:00.375 021 12651.70 34.92 54608.55 88888.00 2016-01-21 21:32:00.500 021 12651.73 34.92 54608.57 88888.00 2016-01-21 21:32:00.625 021 12651.77 34.92 54608.57 88888.00 2016-01-21 21:32:00.750 021 12651.83 34.95 54608.57 88888.00 2016-01-21 21:32:00.875 021 12651.80 34.98 54608.60 88888.00 2016-01-21 21:32:01.000 021 12651.83 34.98 54608.60 88888.00 2016-01-21 21:32:01.125 021 12651.90 35.02 54608.57 88888.00 2016-01-21 21:32:01.250 021 12651.90 35.05 54608.57 88888.00 2016-01-21 21:32:01.375 021 12651.98 35.05 54608.60 88888.00 2016-01-21 21:32:01.500 021 12652.00 35.05 54608.60 88888.00 2016-01-21 21:32:01.625 021 12652.02 35.05 54608.62 88888.00 2016-01-21 21:32:01.750 021 12652.00 35.10 54608.62 88888.00 2016-01-21 21:32:01.875 021 12652.00 35.10 54608.62 88888.00 2016-01-21 21:32:02.000 021 12652.08 35.02 54608.65 88888.00 2016-01-21 21:32:02.125 021 12652.12 34.95 54608.68 88888.00 2016-01-21 21:32:02.250 021 12652.10 34.92 54608.65 88888.00 2016-01-21 21:32:02.375 021 12652.20 34.95 54608.70 88888.00 2016-01-21 21:32:02.500 021 12652.35 34.98 54608.72 88888.00 2016-01-21 21:32:02.625 021 12652.45 34.98 54608.72 88888.00 2016-01-21 21:32:02.750 021 12652.52 34.95 54608.75 88888.00 2016-01-21 21:32:02.875 021 12652.55 34.92 54608.75 88888.00 2016-01-21 21:32:03.000 021 12652.55 34.92 54608.72 88888.00 2016-01-21 21:32:03.125 021 12652.62 34.88 54608.78 88888.00 2016-01-21 21:32:03.250 021 12652.67 34.85 54608.78 88888.00 2016-01-21 21:32:03.375 021 12652.77 34.80 54608.75 88888.00 2016-01-21 21:32:03.500 021 12652.83 34.77 54608.75 88888.00 2016-01-21 21:32:03.625 021 12652.88 34.77 54608.78 88888.00 2016-01-21 21:32:03.750 021 12652.90 34.75 54608.80 88888.00 2016-01-21 21:32:03.875 021 12652.95 34.70 54608.80 88888.00 2016-01-21 21:32:04.000 021 12653.02 34.62 54608.80 88888.00 2016-01-21 21:32:04.125 021 12653.10 34.62 54608.80 88888.00 2016-01-21 21:32:04.250 021 12653.10 34.58 54608.85 88888.00 2016-01-21 21:32:04.375 021 12653.17 34.55 54608.85 88888.00 2016-01-21 21:32:04.500 021 12653.15 34.52 54608.85 88888.00 2016-01-21 21:32:04.625 021 12653.17 34.48 54608.85 88888.00 2016-01-21 21:32:04.750 021 12653.17 34.48 54608.85 88888.00 2016-01-21 21:32:04.875 021 12653.23 34.45 54608.93 88888.00 2016-01-21 21:32:05.000 021 12653.27 34.42 54608.90 88888.00 2016-01-21 21:32:05.125 021 12653.27 34.45 54608.95 88888.00 2016-01-21 21:32:05.250 021 12653.35 34.42 54608.93 88888.00 2016-01-21 21:32:05.375 021 12653.48 34.38 54608.93 88888.00 2016-01-21 21:32:05.500 021 12653.48 34.38 54608.95 88888.00 2016-01-21 21:32:05.625 021 12653.50 34.35 54608.97 88888.00 2016-01-21 21:32:05.750 021 12653.58 34.27 54608.97 88888.00 2016-01-21 21:32:05.875 021 12653.58 34.25 54609.00 88888.00 2016-01-21 21:32:06.000 021 12653.58 34.17 54608.97 88888.00 2016-01-21 21:32:06.125 021 12653.60 34.12 54609.03 88888.00 2016-01-21 21:32:06.250 021 12653.65 34.10 54609.07 88888.00 2016-01-21 21:32:06.375 021 12653.67 34.08 54609.10 88888.00 2016-01-21 21:32:06.500 021 12653.73 34.05 54609.12 88888.00 2016-01-21 21:32:06.625 021 12653.80 34.02 54609.12 88888.00 2016-01-21 21:32:06.750 021 12653.85 33.98 54609.12 88888.00 2016-01-21 21:32:06.875 021 12653.90 33.95 54609.12 88888.00 2016-01-21 21:32:07.000 021 12653.92 33.92 54609.12 88888.00 2016-01-21 21:32:07.125 021 12654.00 33.90 54609.15 88888.00 2016-01-21 21:32:07.250 021 12654.08 33.88 54609.18 88888.00 2016-01-21 21:32:07.375 021 12654.10 33.80 54609.18 88888.00 2016-01-21 21:32:07.500 021 12654.10 33.77 54609.18 88888.00 2016-01-21 21:32:07.625 021 12654.08 33.75 54609.20 88888.00 2016-01-21 21:32:07.750 021 12654.08 33.73 54609.22 88888.00 2016-01-21 21:32:07.875 021 12654.12 33.67 54609.20 88888.00 2016-01-21 21:32:08.000 021 12654.23 33.65 54609.22 88888.00 2016-01-21 21:32:08.125 021 12654.20 33.65 54609.25 88888.00 2016-01-21 21:32:08.250 021 12654.12 33.58 54609.25 88888.00 2016-01-21 21:32:08.375 021 12654.17 33.58 54609.25 88888.00 2016-01-21 21:32:08.500 021 12654.15 33.58 54609.30 88888.00 2016-01-21 21:32:08.625 021 12654.12 33.55 54609.30 88888.00 2016-01-21 21:32:08.750 021 12654.20 33.55 54609.30 88888.00 2016-01-21 21:32:08.875 021 12654.23 33.52 54609.30 88888.00 2016-01-21 21:32:09.000 021 12654.25 33.50 54609.35 88888.00 2016-01-21 21:32:09.125 021 12654.30 33.48 54609.38 88888.00 2016-01-21 21:32:09.250 021 12654.30 33.45 54609.38 88888.00 2016-01-21 21:32:09.375 021 12654.33 33.45 54609.35 88888.00 2016-01-21 21:32:09.500 021 12654.27 33.45 54609.40 88888.00 2016-01-21 21:32:09.625 021 12654.33 33.45 54609.43 88888.00 2016-01-21 21:32:09.750 021 12654.38 33.45 54609.43 88888.00 2016-01-21 21:32:09.875 021 12654.38 33.45 54609.45 88888.00 2016-01-21 21:32:10.000 021 12654.35 33.45 54609.45 88888.00 2016-01-21 21:32:10.125 021 12654.35 33.48 54609.50 88888.00 2016-01-21 21:32:10.250 021 12654.35 33.52 54609.50 88888.00 2016-01-21 21:32:10.375 021 12654.35 33.55 54609.53 88888.00 2016-01-21 21:32:10.500 021 12654.23 33.52 54609.53 88888.00 2016-01-21 21:32:10.625 021 12654.17 33.58 54609.55 88888.00 2016-01-21 21:32:10.750 021 12654.15 33.60 54609.55 88888.00 2016-01-21 21:32:10.875 021 12654.12 33.62 54609.57 88888.00 2016-01-21 21:32:11.000 021 12654.08 33.60 54609.57 88888.00 2016-01-21 21:32:11.125 021 12654.08 33.65 54609.60 88888.00 2016-01-21 21:32:11.250 021 12654.08 33.67 54609.60 88888.00 2016-01-21 21:32:11.375 021 12654.08 33.67 54609.60 88888.00 2016-01-21 21:32:11.500 021 12654.00 33.70 54609.60 88888.00 2016-01-21 21:32:11.625 021 12654.02 33.73 54609.62 88888.00 2016-01-21 21:32:11.750 021 12654.05 33.73 54609.68 88888.00 2016-01-21 21:32:11.875 021 12654.00 33.75 54609.68 88888.00 2016-01-21 21:32:12.000 021 12653.98 33.70 54609.65 88888.00 2016-01-21 21:32:12.125 021 12654.02 33.70 54609.70 88888.00 2016-01-21 21:32:12.250 021 12653.98 33.67 54609.75 88888.00 2016-01-21 21:32:12.375 021 12653.95 33.67 54609.72 88888.00 2016-01-21 21:32:12.500 021 12654.00 33.65 54609.70 88888.00 2016-01-21 21:32:12.625 021 12653.92 33.65 54609.72 88888.00 2016-01-21 21:32:12.750 021 12653.90 33.70 54609.72 88888.00 2016-01-21 21:32:12.875 021 12653.88 33.65 54609.72 88888.00 2016-01-21 21:32:13.000 021 12653.83 33.65 54609.72 88888.00 2016-01-21 21:32:13.125 021 12653.77 33.62 54609.75 88888.00 2016-01-21 21:32:13.250 021 12653.83 33.62 54609.78 88888.00 2016-01-21 21:32:13.375 021 12653.80 33.62 54609.80 88888.00 2016-01-21 21:32:13.500 021 12653.77 33.58 54609.80 88888.00 2016-01-21 21:32:13.625 021 12653.75 33.52 54609.82 88888.00 2016-01-21 21:32:13.750 021 12653.67 33.50 54609.82 88888.00 2016-01-21 21:32:13.875 021 12653.65 33.45 54609.82 88888.00 2016-01-21 21:32:14.000 021 12653.62 33.42 54609.78 88888.00 2016-01-21 21:32:14.125 021 12653.65 33.45 54609.85 88888.00 2016-01-21 21:32:14.250 021 12653.65 33.42 54609.90 88888.00 2016-01-21 21:32:14.375 021 12653.55 33.48 54609.88 88888.00 2016-01-21 21:32:14.500 021 12653.52 33.50 54609.88 88888.00 2016-01-21 21:32:14.625 021 12653.52 33.45 54609.90 88888.00 2016-01-21 21:32:14.750 021 12653.52 33.42 54609.90 88888.00 2016-01-21 21:32:14.875 021 12653.50 33.40 54609.93 88888.00 2016-01-21 21:32:15.000 021 12653.42 33.40 54609.93 88888.00 2016-01-21 21:32:15.125 021 12653.35 33.40 54609.95 88888.00 2016-01-21 21:32:15.250 021 12653.33 33.40 54610.00 88888.00 2016-01-21 21:32:15.375 021 12653.38 33.40 54609.97 88888.00 2016-01-21 21:32:15.500 021 12653.30 33.33 54609.97 88888.00 2016-01-21 21:32:15.625 021 12653.20 33.30 54609.97 88888.00 2016-01-21 21:32:15.750 021 12653.15 33.33 54609.97 88888.00 2016-01-21 21:32:15.875 021 12653.17 33.33 54609.97 88888.00 2016-01-21 21:32:16.000 021 12653.23 33.33 54609.97 88888.00 2016-01-21 21:32:16.125 021 12653.20 33.35 54610.03 88888.00 2016-01-21 21:32:16.250 021 12653.15 33.33 54610.03 88888.00 2016-01-21 21:32:16.375 021 12653.08 33.30 54610.03 88888.00 2016-01-21 21:32:16.500 021 12653.05 33.25 54610.03 88888.00 2016-01-21 21:32:16.625 021 12653.08 33.27 54610.07 88888.00 2016-01-21 21:32:16.750 021 12653.00 33.23 54610.05 88888.00 2016-01-21 21:32:16.875 021 12652.88 33.25 54610.05 88888.00 2016-01-21 21:32:17.000 021 12652.77 33.23 54610.07 88888.00 2016-01-21 21:32:17.125 021 12652.75 33.23 54610.10 88888.00 2016-01-21 21:32:17.250 021 12652.70 33.20 54610.10 88888.00 2016-01-21 21:32:17.375 021 12652.62 33.20 54610.15 88888.00 2016-01-21 21:32:17.500 021 12652.58 33.15 54610.15 88888.00 2016-01-21 21:32:17.625 021 12652.58 33.15 54610.15 88888.00 2016-01-21 21:32:17.750 021 12652.55 33.12 54610.15 88888.00 2016-01-21 21:32:17.875 021 12652.55 33.08 54610.15 88888.00 2016-01-21 21:32:18.000 021 12652.52 33.12 54610.15 88888.00 2016-01-21 21:32:18.125 021 12652.42 33.10 54610.20 88888.00 2016-01-21 21:32:18.250 021 12652.33 33.05 54610.18 88888.00 2016-01-21 21:32:18.375 021 12652.33 33.05 54610.15 88888.00 2016-01-21 21:32:18.500 021 12652.30 33.05 54610.20 88888.00 2016-01-21 21:32:18.625 021 12652.27 33.08 54610.22 88888.00 2016-01-21 21:32:18.750 021 12652.12 33.10 54610.25 88888.00 2016-01-21 21:32:18.875 021 12652.10 33.08 54610.25 88888.00 2016-01-21 21:32:19.000 021 12652.02 33.10 54610.22 88888.00 2016-01-21 21:32:19.125 021 12651.90 33.10 54610.25 88888.00 2016-01-21 21:32:19.250 021 12651.80 33.10 54610.28 88888.00 2016-01-21 21:32:19.375 021 12651.80 33.17 54610.30 88888.00 2016-01-21 21:32:19.500 021 12651.77 33.20 54610.30 88888.00 2016-01-21 21:32:19.625 021 12651.73 33.27 54610.30 88888.00 2016-01-21 21:32:19.750 021 12651.62 33.30 54610.32 88888.00 2016-01-21 21:32:19.875 021 12651.52 33.27 54610.32 88888.00 2016-01-21 21:32:20.000 021 12651.42 33.27 54610.32 88888.00 2016-01-21 21:32:20.125 021 12651.45 33.30 54610.35 88888.00 2016-01-21 21:32:20.250 021 12651.38 33.33 54610.38 88888.00 2016-01-21 21:32:20.375 021 12651.27 33.33 54610.38 88888.00 2016-01-21 21:32:20.500 021 12651.25 33.35 54610.38 88888.00 2016-01-21 21:32:20.625 021 12651.27 33.42 54610.38 88888.00 2016-01-21 21:32:20.750 021 12651.25 33.45 54610.38 88888.00 2016-01-21 21:32:20.875 021 12651.17 33.48 54610.40 88888.00 2016-01-21 21:32:21.000 021 12651.05 33.50 54610.40 88888.00 2016-01-21 21:32:21.125 021 12651.02 33.52 54610.40 88888.00 2016-01-21 21:32:21.250 021 12651.02 33.52 54610.43 88888.00 2016-01-21 21:32:21.375 021 12651.02 33.52 54610.40 88888.00 2016-01-21 21:32:21.500 021 12650.92 33.52 54610.43 88888.00 2016-01-21 21:32:21.625 021 12650.90 33.52 54610.43 88888.00 2016-01-21 21:32:21.750 021 12650.88 33.52 54610.43 88888.00 2016-01-21 21:32:21.875 021 12650.88 33.50 54610.43 88888.00 2016-01-21 21:32:22.000 021 12650.88 33.55 54610.43 88888.00 2016-01-21 21:32:22.125 021 12650.83 33.50 54610.43 88888.00 2016-01-21 21:32:22.250 021 12650.75 33.42 54610.45 88888.00 2016-01-21 21:32:22.375 021 12650.70 33.45 54610.47 88888.00 2016-01-21 21:32:22.500 021 12650.67 33.45 54610.50 88888.00 2016-01-21 21:32:22.625 021 12650.65 33.45 54610.47 88888.00 2016-01-21 21:32:22.750 021 12650.60 33.38 54610.47 88888.00 2016-01-21 21:32:22.875 021 12650.55 33.35 54610.50 88888.00 2016-01-21 21:32:23.000 021 12650.48 33.30 54610.53 88888.00 2016-01-21 21:32:23.125 021 12650.40 33.27 54610.55 88888.00 2016-01-21 21:32:23.250 021 12650.38 33.27 54610.60 88888.00 2016-01-21 21:32:23.375 021 12650.38 33.25 54610.60 88888.00 2016-01-21 21:32:23.500 021 12650.33 33.23 54610.62 88888.00 2016-01-21 21:32:23.625 021 12650.33 33.23 54610.60 88888.00 2016-01-21 21:32:23.750 021 12650.33 33.20 54610.60 88888.00 2016-01-21 21:32:23.875 021 12650.25 33.17 54610.62 88888.00 2016-01-21 21:32:24.000 021 12650.20 33.15 54610.62 88888.00 2016-01-21 21:32:24.125 021 12650.17 33.17 54610.65 88888.00 2016-01-21 21:32:24.250 021 12650.15 33.12 54610.65 88888.00 2016-01-21 21:32:24.375 021 12650.15 33.15 54610.68 88888.00 2016-01-21 21:32:24.500 021 12650.15 33.08 54610.65 88888.00 2016-01-21 21:32:24.625 021 12650.15 33.08 54610.68 88888.00 2016-01-21 21:32:24.750 021 12650.12 33.02 54610.70 88888.00 2016-01-21 21:32:24.875 021 12650.10 33.00 54610.70 88888.00 2016-01-21 21:32:25.000 021 12650.05 33.00 54610.70 88888.00 2016-01-21 21:32:25.125 021 12650.08 33.00 54610.70 88888.00 2016-01-21 21:32:25.250 021 12650.10 32.95 54610.72 88888.00 2016-01-21 21:32:25.375 021 12650.10 32.95 54610.75 88888.00 2016-01-21 21:32:25.500 021 12650.08 32.88 54610.70 88888.00 2016-01-21 21:32:25.625 021 12650.10 32.88 54610.72 88888.00 2016-01-21 21:32:25.750 021 12650.12 32.92 54610.78 88888.00 2016-01-21 21:32:25.875 021 12650.10 32.88 54610.78 88888.00 2016-01-21 21:32:26.000 021 12650.10 32.85 54610.78 88888.00 2016-01-21 21:32:26.125 021 12650.08 32.85 54610.75 88888.00 2016-01-21 21:32:26.250 021 12650.05 32.88 54610.78 88888.00 2016-01-21 21:32:26.375 021 12650.02 32.83 54610.80 88888.00 2016-01-21 21:32:26.500 021 12650.02 32.77 54610.78 88888.00 2016-01-21 21:32:26.625 021 12650.08 32.77 54610.78 88888.00 2016-01-21 21:32:26.750 021 12650.05 32.77 54610.80 88888.00 2016-01-21 21:32:26.875 021 12650.02 32.77 54610.80 88888.00 2016-01-21 21:32:27.000 021 12650.08 32.77 54610.78 88888.00 2016-01-21 21:32:27.125 021 12650.10 32.77 54610.80 88888.00 2016-01-21 21:32:27.250 021 12650.10 32.77 54610.80 88888.00 2016-01-21 21:32:27.375 021 12650.10 32.77 54610.80 88888.00 2016-01-21 21:32:27.500 021 12650.12 32.80 54610.80 88888.00 2016-01-21 21:32:27.625 021 12650.12 32.83 54610.82 88888.00 2016-01-21 21:32:27.750 021 12650.12 32.83 54610.82 88888.00 2016-01-21 21:32:27.875 021 12650.15 32.80 54610.85 88888.00 2016-01-21 21:32:28.000 021 12650.20 32.83 54610.85 88888.00 2016-01-21 21:32:28.125 021 12650.20 32.80 54610.85 88888.00 2016-01-21 21:32:28.250 021 12650.20 32.77 54610.85 88888.00 2016-01-21 21:32:28.375 021 12650.25 32.80 54610.85 88888.00 2016-01-21 21:32:28.500 021 12650.33 32.77 54610.85 88888.00 2016-01-21 21:32:28.625 021 12650.33 32.77 54610.85 88888.00 2016-01-21 21:32:28.750 021 12650.35 32.75 54610.82 88888.00 2016-01-21 21:32:28.875 021 12650.38 32.75 54610.82 88888.00 2016-01-21 21:32:29.000 021 12650.38 32.73 54610.82 88888.00 2016-01-21 21:32:29.125 021 12650.42 32.70 54610.82 88888.00 2016-01-21 21:32:29.250 021 12650.48 32.70 54610.88 88888.00 2016-01-21 21:32:29.375 021 12650.50 32.73 54610.88 88888.00 2016-01-21 21:32:29.500 021 12650.55 32.70 54610.90 88888.00 2016-01-21 21:32:29.625 021 12650.58 32.73 54610.90 88888.00 2016-01-21 21:32:29.750 021 12650.58 32.73 54610.90 88888.00 2016-01-21 21:32:29.875 021 12650.62 32.62 54610.88 88888.00 2016-01-21 21:32:30.000 021 12650.65 32.58 54610.88 88888.00 2016-01-21 21:32:30.125 021 12650.62 32.60 54610.95 88888.00 2016-01-21 21:32:30.250 021 12650.67 32.58 54610.95 88888.00 2016-01-21 21:32:30.375 021 12650.73 32.58 54610.95 88888.00 2016-01-21 21:32:30.500 021 12650.70 32.55 54610.95 88888.00 2016-01-21 21:32:30.625 021 12650.70 32.52 54610.95 88888.00 2016-01-21 21:32:30.750 021 12650.73 32.52 54610.97 88888.00 2016-01-21 21:32:30.875 021 12650.75 32.55 54610.97 88888.00 2016-01-21 21:32:31.000 021 12650.77 32.52 54610.95 88888.00 2016-01-21 21:32:31.125 021 12650.85 32.50 54610.97 88888.00 2016-01-21 21:32:31.250 021 12650.88 32.50 54611.00 88888.00 2016-01-21 21:32:31.375 021 12650.90 32.48 54611.00 88888.00 2016-01-21 21:32:31.500 021 12650.90 32.45 54610.97 88888.00 2016-01-21 21:32:31.625 021 12650.90 32.48 54611.00 88888.00 2016-01-21 21:32:31.750 021 12650.83 32.48 54610.95 88888.00 2016-01-21 21:32:31.875 021 12650.85 32.45 54611.00 88888.00 2016-01-21 21:32:32.000 021 12650.80 32.42 54611.00 88888.00 2016-01-21 21:32:32.125 021 12650.80 32.38 54611.03 88888.00 2016-01-21 21:32:32.250 021 12650.80 32.35 54611.05 88888.00 2016-01-21 21:32:32.375 021 12650.90 32.38 54611.07 88888.00 2016-01-21 21:32:32.500 021 12650.92 32.40 54611.07 88888.00 2016-01-21 21:32:32.625 021 12650.88 32.38 54611.07 88888.00 2016-01-21 21:32:32.750 021 12650.90 32.35 54611.10 88888.00 2016-01-21 21:32:32.875 021 12650.88 32.33 54611.10 88888.00 2016-01-21 21:32:33.000 021 12650.88 32.33 54611.12 88888.00 2016-01-21 21:32:33.125 021 12650.90 32.30 54611.12 88888.00 2016-01-21 21:32:33.250 021 12651.00 32.33 54611.12 88888.00 2016-01-21 21:32:33.375 021 12651.02 32.38 54611.15 88888.00 2016-01-21 21:32:33.500 021 12651.10 32.38 54611.12 88888.00 2016-01-21 21:32:33.625 021 12651.08 32.35 54611.12 88888.00 2016-01-21 21:32:33.750 021 12651.10 32.35 54611.15 88888.00 2016-01-21 21:32:33.875 021 12651.15 32.35 54611.15 88888.00 2016-01-21 21:32:34.000 021 12651.15 32.33 54611.15 88888.00 2016-01-21 21:32:34.125 021 12651.17 32.33 54611.18 88888.00 2016-01-21 21:32:34.250 021 12651.20 32.33 54611.18 88888.00 2016-01-21 21:32:34.375 021 12651.20 32.35 54611.18 88888.00 2016-01-21 21:32:34.500 021 12651.23 32.33 54611.18 88888.00 2016-01-21 21:32:34.625 021 12651.27 32.33 54611.20 88888.00 2016-01-21 21:32:34.750 021 12651.33 32.30 54611.18 88888.00 2016-01-21 21:32:34.875 021 12651.33 32.27 54611.20 88888.00 2016-01-21 21:32:35.000 021 12651.38 32.27 54611.20 88888.00 2016-01-21 21:32:35.125 021 12651.35 32.27 54611.22 88888.00 2016-01-21 21:32:35.250 021 12651.27 32.27 54611.22 88888.00 2016-01-21 21:32:35.375 021 12651.30 32.27 54611.22 88888.00 2016-01-21 21:32:35.500 021 12651.30 32.27 54611.20 88888.00 2016-01-21 21:32:35.625 021 12651.23 32.27 54611.25 88888.00 2016-01-21 21:32:35.750 021 12651.25 32.25 54611.25 88888.00 2016-01-21 21:32:35.875 021 12651.27 32.23 54611.25 88888.00 2016-01-21 21:32:36.000 021 12651.27 32.25 54611.25 88888.00 2016-01-21 21:32:36.125 021 12651.35 32.27 54611.28 88888.00 2016-01-21 21:32:36.250 021 12651.27 32.25 54611.28 88888.00 2016-01-21 21:32:36.375 021 12651.25 32.20 54611.25 88888.00 2016-01-21 21:32:36.500 021 12651.20 32.15 54611.28 88888.00 2016-01-21 21:32:36.625 021 12651.25 32.15 54611.30 88888.00 2016-01-21 21:32:36.750 021 12651.30 32.17 54611.32 88888.00 2016-01-21 21:32:36.875 021 12651.27 32.20 54611.35 88888.00 2016-01-21 21:32:37.000 021 12651.20 32.20 54611.38 88888.00 2016-01-21 21:32:37.125 021 12651.25 32.25 54611.38 88888.00 2016-01-21 21:32:37.250 021 12651.27 32.27 54611.40 88888.00 2016-01-21 21:32:37.375 021 12651.30 32.33 54611.40 88888.00 2016-01-21 21:32:37.500 021 12651.30 32.40 54611.43 88888.00 2016-01-21 21:32:37.625 021 12651.30 32.42 54611.43 88888.00 2016-01-21 21:32:37.750 021 12651.33 32.42 54611.43 88888.00 2016-01-21 21:32:37.875 021 12651.35 32.42 54611.40 88888.00 2016-01-21 21:32:38.000 021 12651.40 32.48 54611.43 88888.00 2016-01-21 21:32:38.125 021 12651.42 32.45 54611.47 88888.00 2016-01-21 21:32:38.250 021 12651.42 32.45 54611.50 88888.00 2016-01-21 21:32:38.375 021 12651.48 32.48 54611.50 88888.00 2016-01-21 21:32:38.500 021 12651.55 32.52 54611.50 88888.00 2016-01-21 21:32:38.625 021 12651.65 32.55 54611.53 88888.00 2016-01-21 21:32:38.750 021 12651.67 32.58 54611.53 88888.00 2016-01-21 21:32:38.875 021 12651.67 32.58 54611.53 88888.00 2016-01-21 21:32:39.000 021 12651.75 32.58 54611.50 88888.00 2016-01-21 21:32:39.125 021 12651.85 32.62 54611.53 88888.00 2016-01-21 21:32:39.250 021 12651.92 32.70 54611.53 88888.00 2016-01-21 21:32:39.375 021 12652.05 32.73 54611.55 88888.00 2016-01-21 21:32:39.500 021 12652.15 32.75 54611.55 88888.00 2016-01-21 21:32:39.625 021 12652.30 32.77 54611.55 88888.00 2016-01-21 21:32:39.750 021 12652.38 32.83 54611.57 88888.00 2016-01-21 21:32:39.875 021 12652.42 32.83 54611.60 88888.00 2016-01-21 21:32:40.000 021 12652.50 32.80 54611.57 88888.00 2016-01-21 21:32:40.125 021 12652.58 32.85 54611.62 88888.00 2016-01-21 21:32:40.250 021 12652.62 32.85 54611.65 88888.00 2016-01-21 21:32:40.375 021 12652.73 32.85 54611.68 88888.00 2016-01-21 21:32:40.500 021 12652.75 32.83 54611.68 88888.00 2016-01-21 21:32:40.625 021 12652.80 32.80 54611.70 88888.00 2016-01-21 21:32:40.750 021 12652.88 32.83 54611.72 88888.00 2016-01-21 21:32:40.875 021 12652.88 32.83 54611.75 88888.00 2016-01-21 21:32:41.000 021 12652.85 32.80 54611.72 88888.00 2016-01-21 21:32:41.125 021 12652.88 32.83 54611.78 88888.00 2016-01-21 21:32:41.250 021 12652.90 32.83 54611.80 88888.00 2016-01-21 21:32:41.375 021 12652.98 32.85 54611.82 88888.00 2016-01-21 21:32:41.500 021 12652.92 32.85 54611.82 88888.00 2016-01-21 21:32:41.625 021 12652.95 32.88 54611.88 88888.00 2016-01-21 21:32:41.750 021 12653.05 32.88 54611.90 88888.00 2016-01-21 21:32:41.875 021 12653.05 32.88 54611.93 88888.00 2016-01-21 21:32:42.000 021 12653.00 32.85 54611.93 88888.00 2016-01-21 21:32:42.125 021 12653.00 32.83 54611.97 88888.00 2016-01-21 21:32:42.250 021 12653.05 32.83 54612.00 88888.00 2016-01-21 21:32:42.375 021 12653.17 32.83 54612.03 88888.00 2016-01-21 21:32:42.500 021 12653.25 32.83 54612.03 88888.00 2016-01-21 21:32:42.625 021 12653.30 32.85 54612.05 88888.00 2016-01-21 21:32:42.750 021 12653.30 32.85 54612.07 88888.00 2016-01-21 21:32:42.875 021 12653.30 32.83 54612.05 88888.00 2016-01-21 21:32:43.000 021 12653.38 32.83 54612.07 88888.00 2016-01-21 21:32:43.125 021 12653.50 32.85 54612.15 88888.00 2016-01-21 21:32:43.250 021 12653.58 32.88 54612.18 88888.00 2016-01-21 21:32:43.375 021 12653.60 32.85 54612.20 88888.00 2016-01-21 21:32:43.500 021 12653.62 32.83 54612.18 88888.00 2016-01-21 21:32:43.625 021 12653.65 32.83 54612.20 88888.00 2016-01-21 21:32:43.750 021 12653.75 32.88 54612.22 88888.00 2016-01-21 21:32:43.875 021 12653.85 32.85 54612.25 88888.00 2016-01-21 21:32:44.000 021 12653.90 32.88 54612.25 88888.00 2016-01-21 21:32:44.125 021 12653.92 32.88 54612.28 88888.00 2016-01-21 21:32:44.250 021 12653.98 32.88 54612.28 88888.00 2016-01-21 21:32:44.375 021 12654.10 32.88 54612.30 88888.00 2016-01-21 21:32:44.500 021 12654.20 32.85 54612.32 88888.00 2016-01-21 21:32:44.625 021 12654.25 32.85 54612.35 88888.00 2016-01-21 21:32:44.750 021 12654.40 32.83 54612.38 88888.00 2016-01-21 21:32:44.875 021 12654.50 32.83 54612.40 88888.00 2016-01-21 21:32:45.000 021 12654.50 32.83 54612.43 88888.00 2016-01-21 21:32:45.125 021 12654.48 32.85 54612.47 88888.00 2016-01-21 21:32:45.250 021 12654.50 32.83 54612.47 88888.00 2016-01-21 21:32:45.375 021 12654.58 32.80 54612.50 88888.00 2016-01-21 21:32:45.500 021 12654.60 32.83 54612.53 88888.00 2016-01-21 21:32:45.625 021 12654.55 32.80 54612.53 88888.00 2016-01-21 21:32:45.750 021 12654.58 32.80 54612.57 88888.00 2016-01-21 21:32:45.875 021 12654.62 32.77 54612.62 88888.00 2016-01-21 21:32:46.000 021 12654.70 32.77 54612.62 88888.00 2016-01-21 21:32:46.125 021 12654.77 32.77 54612.65 88888.00 2016-01-21 21:32:46.250 021 12654.77 32.77 54612.68 88888.00 2016-01-21 21:32:46.375 021 12654.77 32.75 54612.70 88888.00 2016-01-21 21:32:46.500 021 12654.80 32.77 54612.72 88888.00 2016-01-21 21:32:46.625 021 12654.85 32.75 54612.72 88888.00 2016-01-21 21:32:46.750 021 12654.90 32.75 54612.72 88888.00 2016-01-21 21:32:46.875 021 12654.92 32.77 54612.75 88888.00 2016-01-21 21:32:47.000 021 12654.98 32.77 54612.78 88888.00 2016-01-21 21:32:47.125 021 12655.00 32.75 54612.82 88888.00 2016-01-21 21:32:47.250 021 12655.02 32.70 54612.82 88888.00 2016-01-21 21:32:47.375 021 12655.08 32.73 54612.82 88888.00 2016-01-21 21:32:47.500 021 12655.08 32.73 54612.82 88888.00 2016-01-21 21:32:47.625 021 12655.05 32.75 54612.88 88888.00 2016-01-21 21:32:47.750 021 12655.12 32.75 54612.88 88888.00 2016-01-21 21:32:47.875 021 12655.17 32.75 54612.90 88888.00 2016-01-21 21:32:48.000 021 12655.17 32.73 54612.90 88888.00 2016-01-21 21:32:48.125 021 12655.10 32.70 54612.95 88888.00 2016-01-21 21:32:48.250 021 12655.12 32.73 54613.00 88888.00 2016-01-21 21:32:48.375 021 12655.20 32.70 54613.03 88888.00 2016-01-21 21:32:48.500 021 12655.17 32.67 54613.03 88888.00 2016-01-21 21:32:48.625 021 12655.17 32.67 54613.03 88888.00 2016-01-21 21:32:48.750 021 12655.17 32.70 54613.05 88888.00 2016-01-21 21:32:48.875 021 12655.17 32.67 54613.07 88888.00 2016-01-21 21:32:49.000 021 12655.17 32.67 54613.07 88888.00 2016-01-21 21:32:49.125 021 12655.20 32.65 54613.12 88888.00 2016-01-21 21:32:49.250 021 12655.15 32.65 54613.15 88888.00 2016-01-21 21:32:49.375 021 12655.20 32.67 54613.15 88888.00 2016-01-21 21:32:49.500 021 12655.23 32.65 54613.20 88888.00 2016-01-21 21:32:49.625 021 12655.23 32.60 54613.20 88888.00 2016-01-21 21:32:49.750 021 12655.20 32.62 54613.20 88888.00 2016-01-21 21:32:49.875 021 12655.25 32.60 54613.22 88888.00 2016-01-21 21:32:50.000 021 12655.33 32.62 54613.22 88888.00 2016-01-21 21:32:50.125 021 12655.27 32.65 54613.30 88888.00 2016-01-21 21:32:50.250 021 12655.25 32.62 54613.30 88888.00 2016-01-21 21:32:50.375 021 12655.25 32.62 54613.28 88888.00 2016-01-21 21:32:50.500 021 12655.30 32.65 54613.28 88888.00 2016-01-21 21:32:50.625 021 12655.35 32.65 54613.28 88888.00 2016-01-21 21:32:50.750 021 12655.33 32.65 54613.30 88888.00 2016-01-21 21:32:50.875 021 12655.30 32.62 54613.32 88888.00 2016-01-21 21:32:51.000 021 12655.33 32.65 54613.35 88888.00 2016-01-21 21:32:51.125 021 12655.40 32.67 54613.40 88888.00 2016-01-21 21:32:51.250 021 12655.45 32.67 54613.35 88888.00 2016-01-21 21:32:51.375 021 12655.45 32.65 54613.32 88888.00 2016-01-21 21:32:51.500 021 12655.40 32.65 54613.38 88888.00 2016-01-21 21:32:51.625 021 12655.30 32.65 54613.40 88888.00 2016-01-21 21:32:51.750 021 12655.25 32.67 54613.43 88888.00 2016-01-21 21:32:51.875 021 12655.30 32.67 54613.43 88888.00 2016-01-21 21:32:52.000 021 12655.33 32.67 54613.43 88888.00 2016-01-21 21:32:52.125 021 12655.30 32.70 54613.47 88888.00 2016-01-21 21:32:52.250 021 12655.25 32.70 54613.47 88888.00 2016-01-21 21:32:52.375 021 12655.25 32.73 54613.45 88888.00 2016-01-21 21:32:52.500 021 12655.27 32.70 54613.45 88888.00 2016-01-21 21:32:52.625 021 12655.25 32.70 54613.47 88888.00 2016-01-21 21:32:52.750 021 12655.25 32.73 54613.50 88888.00 2016-01-21 21:32:52.875 021 12655.20 32.77 54613.50 88888.00 2016-01-21 21:32:53.000 021 12655.15 32.77 54613.53 88888.00 2016-01-21 21:32:53.125 021 12655.17 32.77 54613.53 88888.00 2016-01-21 21:32:53.250 021 12655.17 32.77 54613.55 88888.00 2016-01-21 21:32:53.375 021 12655.15 32.80 54613.53 88888.00 2016-01-21 21:32:53.500 021 12655.15 32.77 54613.53 88888.00 2016-01-21 21:32:53.625 021 12655.15 32.77 54613.53 88888.00 2016-01-21 21:32:53.750 021 12655.20 32.77 54613.53 88888.00 2016-01-21 21:32:53.875 021 12655.20 32.75 54613.53 88888.00 2016-01-21 21:32:54.000 021 12655.25 32.75 54613.55 88888.00 2016-01-21 21:32:54.125 021 12655.17 32.73 54613.55 88888.00 2016-01-21 21:32:54.250 021 12655.12 32.73 54613.55 88888.00 2016-01-21 21:32:54.375 021 12655.12 32.75 54613.55 88888.00 2016-01-21 21:32:54.500 021 12655.15 32.75 54613.57 88888.00 2016-01-21 21:32:54.625 021 12655.12 32.73 54613.57 88888.00 2016-01-21 21:32:54.750 021 12655.05 32.70 54613.60 88888.00 2016-01-21 21:32:54.875 021 12655.08 32.70 54613.62 88888.00 2016-01-21 21:32:55.000 021 12655.08 32.70 54613.62 88888.00 2016-01-21 21:32:55.125 021 12655.02 32.73 54613.60 88888.00 2016-01-21 21:32:55.250 021 12655.00 32.70 54613.65 88888.00 2016-01-21 21:32:55.375 021 12655.02 32.70 54613.65 88888.00 2016-01-21 21:32:55.500 021 12655.02 32.73 54613.68 88888.00 2016-01-21 21:32:55.625 021 12654.98 32.73 54613.68 88888.00 2016-01-21 21:32:55.750 021 12654.92 32.70 54613.68 88888.00 2016-01-21 21:32:55.875 021 12654.90 32.70 54613.68 88888.00 2016-01-21 21:32:56.000 021 12654.88 32.73 54613.68 88888.00 2016-01-21 21:32:56.125 021 12654.88 32.70 54613.68 88888.00 2016-01-21 21:32:56.250 021 12654.85 32.70 54613.68 88888.00 2016-01-21 21:32:56.375 021 12654.85 32.73 54613.70 88888.00 2016-01-21 21:32:56.500 021 12654.83 32.73 54613.70 88888.00 2016-01-21 21:32:56.625 021 12654.80 32.73 54613.72 88888.00 2016-01-21 21:32:56.750 021 12654.80 32.70 54613.72 88888.00 2016-01-21 21:32:56.875 021 12654.83 32.75 54613.75 88888.00 2016-01-21 21:32:57.000 021 12654.88 32.77 54613.70 88888.00 2016-01-21 21:32:57.125 021 12654.80 32.73 54613.72 88888.00 2016-01-21 21:32:57.250 021 12654.70 32.70 54613.75 88888.00 2016-01-21 21:32:57.375 021 12654.77 32.70 54613.75 88888.00 2016-01-21 21:32:57.500 021 12654.77 32.70 54613.70 88888.00 2016-01-21 21:32:57.625 021 12654.77 32.73 54613.72 88888.00 2016-01-21 21:32:57.750 021 12654.73 32.73 54613.75 88888.00 2016-01-21 21:32:57.875 021 12654.77 32.73 54613.72 88888.00 2016-01-21 21:32:58.000 021 12654.83 32.70 54613.70 88888.00 2016-01-21 21:32:58.125 021 12654.75 32.65 54613.75 88888.00 2016-01-21 21:32:58.250 021 12654.73 32.62 54613.75 88888.00 2016-01-21 21:32:58.375 021 12654.77 32.62 54613.80 88888.00 2016-01-21 21:32:58.500 021 12654.83 32.60 54613.78 88888.00 2016-01-21 21:32:58.625 021 12654.77 32.60 54613.78 88888.00 2016-01-21 21:32:58.750 021 12654.75 32.58 54613.78 88888.00 2016-01-21 21:32:58.875 021 12654.75 32.60 54613.82 88888.00 2016-01-21 21:32:59.000 021 12654.73 32.58 54613.85 88888.00 2016-01-21 21:32:59.125 021 12654.65 32.55 54613.85 88888.00 2016-01-21 21:32:59.250 021 12654.62 32.48 54613.82 88888.00 2016-01-21 21:32:59.375 021 12654.70 32.48 54613.85 88888.00 2016-01-21 21:32:59.500 021 12654.70 32.45 54613.88 88888.00 2016-01-21 21:32:59.625 021 12654.67 32.45 54613.82 88888.00 2016-01-21 21:32:59.750 021 12654.70 32.40 54613.85 88888.00 2016-01-21 21:32:59.875 021 12654.70 32.38 54613.85 88888.00 2016-01-21 21:33:00.000 021 12654.73 32.40 54613.82 88888.00 2016-01-21 21:33:00.125 021 12654.70 32.35 54613.85 88888.00 2016-01-21 21:33:00.250 021 12654.58 32.30 54613.82 88888.00 2016-01-21 21:33:00.375 021 12654.52 32.30 54613.82 88888.00 2016-01-21 21:33:00.500 021 12654.55 32.30 54613.85 88888.00 2016-01-21 21:33:00.625 021 12654.65 32.30 54613.88 88888.00 2016-01-21 21:33:00.750 021 12654.62 32.27 54613.85 88888.00 2016-01-21 21:33:00.875 021 12654.50 32.23 54613.88 88888.00 2016-01-21 21:33:01.000 021 12654.48 32.20 54613.85 88888.00 2016-01-21 21:33:01.125 021 12654.48 32.20 54613.85 88888.00 2016-01-21 21:33:01.250 021 12654.45 32.15 54613.85 88888.00 2016-01-21 21:33:01.375 021 12654.40 32.17 54613.88 88888.00 2016-01-21 21:33:01.500 021 12654.38 32.15 54613.88 88888.00 2016-01-21 21:33:01.625 021 12654.42 32.12 54613.88 88888.00 2016-01-21 21:33:01.750 021 12654.42 32.12 54613.88 88888.00 2016-01-21 21:33:01.875 021 12654.48 32.17 54613.90 88888.00 2016-01-21 21:33:02.000 021 12654.42 32.12 54613.93 88888.00 2016-01-21 21:33:02.125 021 12654.27 32.10 54613.93 88888.00 2016-01-21 21:33:02.250 021 12654.23 32.10 54613.93 88888.00 2016-01-21 21:33:02.375 021 12654.33 32.12 54613.93 88888.00 2016-01-21 21:33:02.500 021 12654.33 32.17 54613.93 88888.00 2016-01-21 21:33:02.625 021 12654.23 32.17 54613.90 88888.00 2016-01-21 21:33:02.750 021 12654.17 32.15 54613.93 88888.00 2016-01-21 21:33:02.875 021 12654.12 32.15 54613.90 88888.00 2016-01-21 21:33:03.000 021 12654.17 32.17 54613.95 88888.00 2016-01-21 21:33:03.125 021 12654.08 32.17 54613.95 88888.00 2016-01-21 21:33:03.250 021 12654.02 32.20 54613.93 88888.00 2016-01-21 21:33:03.375 021 12654.02 32.15 54613.90 88888.00 2016-01-21 21:33:03.500 021 12654.00 32.15 54613.93 88888.00 2016-01-21 21:33:03.625 021 12654.00 32.12 54613.93 88888.00 2016-01-21 21:33:03.750 021 12653.98 32.12 54613.97 88888.00 2016-01-21 21:33:03.875 021 12653.95 32.17 54613.97 88888.00 2016-01-21 21:33:04.000 021 12653.92 32.17 54613.97 88888.00 2016-01-21 21:33:04.125 021 12653.90 32.10 54614.00 88888.00 2016-01-21 21:33:04.250 021 12653.90 32.10 54614.00 88888.00 2016-01-21 21:33:04.375 021 12653.92 32.15 54613.97 88888.00 2016-01-21 21:33:04.500 021 12653.85 32.12 54613.97 88888.00 2016-01-21 21:33:04.625 021 12653.83 32.10 54614.00 88888.00 2016-01-21 21:33:04.750 021 12653.83 32.15 54613.97 88888.00 2016-01-21 21:33:04.875 021 12653.80 32.12 54613.97 88888.00 2016-01-21 21:33:05.000 021 12653.80 32.10 54613.97 88888.00 2016-01-21 21:33:05.125 021 12653.80 32.08 54614.00 88888.00 2016-01-21 21:33:05.250 021 12653.85 32.05 54613.97 88888.00 2016-01-21 21:33:05.375 021 12653.80 32.05 54613.95 88888.00 2016-01-21 21:33:05.500 021 12653.75 32.05 54614.00 88888.00 2016-01-21 21:33:05.625 021 12653.70 32.02 54613.97 88888.00 2016-01-21 21:33:05.750 021 12653.65 32.00 54614.00 88888.00 2016-01-21 21:33:05.875 021 12653.62 32.02 54614.00 88888.00 2016-01-21 21:33:06.000 021 12653.62 32.02 54614.05 88888.00 2016-01-21 21:33:06.125 021 12653.62 32.02 54614.05 88888.00 2016-01-21 21:33:06.250 021 12653.62 32.00 54614.05 88888.00 2016-01-21 21:33:06.375 021 12653.65 31.98 54614.00 88888.00 2016-01-21 21:33:06.500 021 12653.65 32.00 54614.03 88888.00 2016-01-21 21:33:06.625 021 12653.65 32.00 54614.00 88888.00 2016-01-21 21:33:06.750 021 12653.60 31.98 54613.97 88888.00 2016-01-21 21:33:06.875 021 12653.58 31.98 54614.00 88888.00 2016-01-21 21:33:07.000 021 12653.60 31.98 54614.00 88888.00 2016-01-21 21:33:07.125 021 12653.62 32.00 54614.03 88888.00 2016-01-21 21:33:07.250 021 12653.60 32.02 54614.03 88888.00 2016-01-21 21:33:07.375 021 12653.60 32.05 54614.05 88888.00 2016-01-21 21:33:07.500 021 12653.65 32.08 54614.07 88888.00 2016-01-21 21:33:07.625 021 12653.67 32.05 54614.10 88888.00 2016-01-21 21:33:07.750 021 12653.65 32.05 54614.05 88888.00 2016-01-21 21:33:07.875 021 12653.65 32.02 54614.03 88888.00 2016-01-21 21:33:08.000 021 12653.65 32.05 54614.05 88888.00 2016-01-21 21:33:08.125 021 12653.62 32.05 54614.05 88888.00 2016-01-21 21:33:08.250 021 12653.58 32.05 54614.05 88888.00 2016-01-21 21:33:08.375 021 12653.60 32.08 54614.03 88888.00 2016-01-21 21:33:08.500 021 12653.58 32.10 54614.05 88888.00 2016-01-21 21:33:08.625 021 12653.58 32.12 54614.05 88888.00 2016-01-21 21:33:08.750 021 12653.58 32.15 54614.03 88888.00 2016-01-21 21:33:08.875 021 12653.55 32.23 54614.05 88888.00 2016-01-21 21:33:09.000 021 12653.58 32.23 54614.05 88888.00 2016-01-21 21:33:09.125 021 12653.52 32.27 54614.10 88888.00 2016-01-21 21:33:09.250 021 12653.45 32.30 54614.07 88888.00 2016-01-21 21:33:09.375 021 12653.45 32.33 54614.05 88888.00 2016-01-21 21:33:09.500 021 12653.38 32.33 54614.03 88888.00 2016-01-21 21:33:09.625 021 12653.38 32.38 54614.03 88888.00 2016-01-21 21:33:09.750 021 12653.38 32.42 54614.05 88888.00 2016-01-21 21:33:09.875 021 12653.38 32.42 54614.03 88888.00 2016-01-21 21:33:10.000 021 12653.40 32.45 54614.03 88888.00 2016-01-21 21:33:10.125 021 12653.35 32.50 54614.07 88888.00 2016-01-21 21:33:10.250 021 12653.30 32.55 54614.10 88888.00 2016-01-21 21:33:10.375 021 12653.33 32.58 54614.05 88888.00 2016-01-21 21:33:10.500 021 12653.30 32.60 54614.03 88888.00 2016-01-21 21:33:10.625 021 12653.27 32.62 54614.03 88888.00 2016-01-21 21:33:10.750 021 12653.25 32.60 54614.03 88888.00 2016-01-21 21:33:10.875 021 12653.23 32.62 54614.05 88888.00 2016-01-21 21:33:11.000 021 12653.25 32.62 54614.05 88888.00 2016-01-21 21:33:11.125 021 12653.20 32.67 54614.07 88888.00 2016-01-21 21:33:11.250 021 12653.20 32.73 54614.05 88888.00 2016-01-21 21:33:11.375 021 12653.17 32.75 54614.10 88888.00 2016-01-21 21:33:11.500 021 12653.15 32.73 54614.07 88888.00 2016-01-21 21:33:11.625 021 12653.12 32.73 54614.03 88888.00 2016-01-21 21:33:11.750 021 12653.17 32.75 54614.05 88888.00 2016-01-21 21:33:11.875 021 12653.20 32.75 54614.05 88888.00 2016-01-21 21:33:12.000 021 12653.20 32.77 54614.05 88888.00 2016-01-21 21:33:12.125 021 12653.17 32.80 54614.07 88888.00 2016-01-21 21:33:12.250 021 12653.17 32.77 54614.05 88888.00 2016-01-21 21:33:12.375 021 12653.12 32.77 54614.00 88888.00 2016-01-21 21:33:12.500 021 12653.12 32.75 54614.00 88888.00 2016-01-21 21:33:12.625 021 12653.15 32.77 54614.05 88888.00 2016-01-21 21:33:12.750 021 12653.15 32.77 54614.03 88888.00 2016-01-21 21:33:12.875 021 12653.10 32.80 54614.03 88888.00 2016-01-21 21:33:13.000 021 12653.12 32.77 54614.00 88888.00 2016-01-21 21:33:13.125 021 12653.15 32.77 54614.03 88888.00 2016-01-21 21:33:13.250 021 12653.12 32.77 54614.03 88888.00 2016-01-21 21:33:13.375 021 12653.12 32.75 54614.03 88888.00 2016-01-21 21:33:13.500 021 12653.15 32.75 54614.00 88888.00 2016-01-21 21:33:13.625 021 12653.12 32.80 54614.03 88888.00 2016-01-21 21:33:13.750 021 12653.08 32.80 54614.03 88888.00 2016-01-21 21:33:13.875 021 12653.05 32.83 54614.03 88888.00 2016-01-21 21:33:14.000 021 12653.08 32.83 54613.97 88888.00 2016-01-21 21:33:14.125 021 12653.10 32.83 54613.97 88888.00 2016-01-21 21:33:14.250 021 12653.08 32.80 54613.97 88888.00 2016-01-21 21:33:14.375 021 12653.08 32.80 54614.00 88888.00 2016-01-21 21:33:14.500 021 12653.08 32.80 54614.03 88888.00 2016-01-21 21:33:14.625 021 12653.10 32.83 54613.97 88888.00 2016-01-21 21:33:14.750 021 12653.10 32.83 54614.00 88888.00 2016-01-21 21:33:14.875 021 12653.12 32.83 54614.00 88888.00 2016-01-21 21:33:15.000 021 12653.15 32.80 54613.97 88888.00 2016-01-21 21:33:15.125 021 12653.12 32.80 54613.95 88888.00 2016-01-21 21:33:15.250 021 12653.08 32.80 54614.00 88888.00 2016-01-21 21:33:15.375 021 12653.00 32.83 54613.97 88888.00 2016-01-21 21:33:15.500 021 12653.02 32.83 54613.97 88888.00 2016-01-21 21:33:15.625 021 12653.05 32.80 54613.97 88888.00 2016-01-21 21:33:15.750 021 12653.00 32.80 54613.97 88888.00 2016-01-21 21:33:15.875 021 12653.02 32.83 54613.95 88888.00 2016-01-21 21:33:16.000 021 12653.08 32.83 54613.97 88888.00 2016-01-21 21:33:16.125 021 12653.15 32.85 54613.95 88888.00 2016-01-21 21:33:16.250 021 12653.10 32.85 54613.93 88888.00 2016-01-21 21:33:16.375 021 12653.15 32.85 54613.95 88888.00 2016-01-21 21:33:16.500 021 12653.10 32.85 54613.93 88888.00 2016-01-21 21:33:16.625 021 12653.10 32.90 54613.95 88888.00 2016-01-21 21:33:16.750 021 12653.12 32.90 54613.95 88888.00 2016-01-21 21:33:16.875 021 12653.10 32.90 54613.90 88888.00 2016-01-21 21:33:17.000 021 12653.10 32.85 54613.90 88888.00 2016-01-21 21:33:17.125 021 12653.12 32.88 54613.90 88888.00 2016-01-21 21:33:17.250 021 12653.05 32.88 54613.85 88888.00 2016-01-21 21:33:17.375 021 12653.00 32.90 54613.88 88888.00 2016-01-21 21:33:17.500 021 12653.00 32.92 54613.85 88888.00 2016-01-21 21:33:17.625 021 12653.05 32.92 54613.85 88888.00 2016-01-21 21:33:17.750 021 12653.10 32.95 54613.82 88888.00 2016-01-21 21:33:17.875 021 12653.15 32.92 54613.80 88888.00 2016-01-21 21:33:18.000 021 12653.15 32.95 54613.80 88888.00 2016-01-21 21:33:18.125 021 12653.12 32.98 54613.82 88888.00 2016-01-21 21:33:18.250 021 12653.12 32.95 54613.80 88888.00 2016-01-21 21:33:18.375 021 12653.17 32.95 54613.82 88888.00 2016-01-21 21:33:18.500 021 12653.20 32.95 54613.80 88888.00 2016-01-21 21:33:18.625 021 12653.20 32.95 54613.80 88888.00 2016-01-21 21:33:18.750 021 12653.23 32.98 54613.80 88888.00 2016-01-21 21:33:18.875 021 12653.15 33.00 54613.78 88888.00 2016-01-21 21:33:19.000 021 12653.10 33.00 54613.78 88888.00 2016-01-21 21:33:19.125 021 12653.10 33.00 54613.78 88888.00 2016-01-21 21:33:19.250 021 12653.05 33.02 54613.78 88888.00 2016-01-21 21:33:19.375 021 12653.08 33.05 54613.75 88888.00 2016-01-21 21:33:19.500 021 12653.05 33.10 54613.75 88888.00 2016-01-21 21:33:19.625 021 12653.02 33.12 54613.72 88888.00 2016-01-21 21:33:19.750 021 12653.00 33.17 54613.70 88888.00 2016-01-21 21:33:19.875 021 12652.92 33.20 54613.70 88888.00 2016-01-21 21:33:20.000 021 12652.92 33.27 54613.70 88888.00 2016-01-21 21:33:20.125 021 12652.90 33.33 54613.70 88888.00 2016-01-21 21:33:20.250 021 12652.85 33.38 54613.62 88888.00 2016-01-21 21:33:20.375 021 12652.88 33.38 54613.62 88888.00 2016-01-21 21:33:20.500 021 12652.88 33.40 54613.62 88888.00 2016-01-21 21:33:20.625 021 12652.85 33.45 54613.62 88888.00 2016-01-21 21:33:20.750 021 12652.88 33.48 54613.62 88888.00 2016-01-21 21:33:20.875 021 12652.85 33.58 54613.60 88888.00 2016-01-21 21:33:21.000 021 12652.80 33.60 54613.57 88888.00 2016-01-21 21:33:21.125 021 12652.80 33.62 54613.57 88888.00 2016-01-21 21:33:21.250 021 12652.83 33.67 54613.57 88888.00 2016-01-21 21:33:21.375 021 12652.77 33.75 54613.57 88888.00 2016-01-21 21:33:21.500 021 12652.70 33.75 54613.60 88888.00 2016-01-21 21:33:21.625 021 12652.67 33.80 54613.55 88888.00 2016-01-21 21:33:21.750 021 12652.65 33.85 54613.55 88888.00 2016-01-21 21:33:21.875 021 12652.65 33.92 54613.57 88888.00 2016-01-21 21:33:22.000 021 12652.70 33.95 54613.53 88888.00 2016-01-21 21:33:22.125 021 12652.67 33.98 54613.50 88888.00 2016-01-21 21:33:22.250 021 12652.62 34.00 54613.53 88888.00 2016-01-21 21:33:22.375 021 12652.67 34.08 54613.47 88888.00 2016-01-21 21:33:22.500 021 12652.65 34.10 54613.45 88888.00 2016-01-21 21:33:22.625 021 12652.60 34.12 54613.45 88888.00 2016-01-21 21:33:22.750 021 12652.65 34.15 54613.43 88888.00 2016-01-21 21:33:22.875 021 12652.65 34.23 54613.43 88888.00 2016-01-21 21:33:23.000 021 12652.58 34.27 54613.40 88888.00 2016-01-21 21:33:23.125 021 12652.62 34.33 54613.40 88888.00 2016-01-21 21:33:23.250 021 12652.67 34.35 54613.40 88888.00 2016-01-21 21:33:23.375 021 12652.75 34.35 54613.38 88888.00 2016-01-21 21:33:23.500 021 12652.80 34.40 54613.32 88888.00 2016-01-21 21:33:23.625 021 12652.85 34.45 54613.30 88888.00 2016-01-21 21:33:23.750 021 12652.83 34.50 54613.30 88888.00 2016-01-21 21:33:23.875 021 12652.80 34.55 54613.25 88888.00 2016-01-21 21:33:24.000 021 12652.80 34.60 54613.25 88888.00 2016-01-21 21:33:24.125 021 12652.83 34.60 54613.22 88888.00 2016-01-21 21:33:24.250 021 12652.83 34.65 54613.22 88888.00 2016-01-21 21:33:24.375 021 12652.88 34.70 54613.20 88888.00 2016-01-21 21:33:24.500 021 12652.88 34.73 54613.20 88888.00 2016-01-21 21:33:24.625 021 12652.90 34.75 54613.15 88888.00 2016-01-21 21:33:24.750 021 12652.88 34.77 54613.18 88888.00 2016-01-21 21:33:24.875 021 12652.88 34.80 54613.18 88888.00 2016-01-21 21:33:25.000 021 12652.90 34.88 54613.12 88888.00 2016-01-21 21:33:25.125 021 12652.88 35.00 54613.12 88888.00 2016-01-21 21:33:25.250 021 12652.85 35.00 54613.10 88888.00 2016-01-21 21:33:25.375 021 12652.90 35.05 54613.07 88888.00 2016-01-21 21:33:25.500 021 12652.98 35.15 54613.05 88888.00 2016-01-21 21:33:25.625 021 12653.00 35.23 54613.05 88888.00 2016-01-21 21:33:25.750 021 12653.02 35.35 54613.00 88888.00 2016-01-21 21:33:25.875 021 12652.98 35.42 54613.00 88888.00 2016-01-21 21:33:26.000 021 12652.95 35.50 54612.97 88888.00 2016-01-21 21:33:26.125 021 12652.88 35.55 54612.93 88888.00 2016-01-21 21:33:26.250 021 12652.90 35.65 54612.90 88888.00 2016-01-21 21:33:26.375 021 12652.98 35.77 54612.93 88888.00 2016-01-21 21:33:26.500 021 12653.02 35.90 54612.90 88888.00 2016-01-21 21:33:26.625 021 12653.10 35.95 54612.85 88888.00 2016-01-21 21:33:26.750 021 12653.08 36.00 54612.82 88888.00 2016-01-21 21:33:26.875 021 12653.15 36.10 54612.82 88888.00 2016-01-21 21:33:27.000 021 12653.25 36.15 54612.80 88888.00 2016-01-21 21:33:27.125 021 12653.23 36.20 54612.80 88888.00 2016-01-21 21:33:27.250 021 12653.27 36.33 54612.78 88888.00 2016-01-21 21:33:27.375 021 12653.33 36.40 54612.72 88888.00 2016-01-21 21:33:27.500 021 12653.48 36.50 54612.65 88888.00 2016-01-21 21:33:27.625 021 12653.58 36.58 54612.65 88888.00 2016-01-21 21:33:27.750 021 12653.60 36.65 54612.65 88888.00 2016-01-21 21:33:27.875 021 12653.62 36.75 54612.60 88888.00 2016-01-21 21:33:28.000 021 12653.70 36.83 54612.60 88888.00 2016-01-21 21:33:28.125 021 12653.75 36.88 54612.60 88888.00 2016-01-21 21:33:28.250 021 12653.83 36.95 54612.57 88888.00 2016-01-21 21:33:28.375 021 12653.90 37.02 54612.53 88888.00 2016-01-21 21:33:28.500 021 12653.92 37.12 54612.53 88888.00 2016-01-21 21:33:28.625 021 12653.98 37.20 54612.50 88888.00 2016-01-21 21:33:28.750 021 12654.08 37.27 54612.47 88888.00 2016-01-21 21:33:28.875 021 12654.08 37.35 54612.43 88888.00 2016-01-21 21:33:29.000 021 12654.08 37.42 54612.43 88888.00 2016-01-21 21:33:29.125 021 12654.20 37.50 54612.40 88888.00 2016-01-21 21:33:29.250 021 12654.35 37.55 54612.32 88888.00 2016-01-21 21:33:29.375 021 12654.45 37.62 54612.32 88888.00 2016-01-21 21:33:29.500 021 12654.55 37.75 54612.32 88888.00 2016-01-21 21:33:29.625 021 12654.65 37.83 54612.28 88888.00 2016-01-21 21:33:29.750 021 12654.70 37.88 54612.25 88888.00 2016-01-21 21:33:29.875 021 12654.80 37.95 54612.25 88888.00 2016-01-21 21:33:30.000 021 12654.92 38.05 54612.22 88888.00 2016-01-21 21:33:30.125 021 12655.02 38.12 54612.18 88888.00 2016-01-21 21:33:30.250 021 12655.15 38.17 54612.18 88888.00 2016-01-21 21:33:30.375 021 12655.27 38.27 54612.15 88888.00 2016-01-21 21:33:30.500 021 12655.38 38.35 54612.15 88888.00 2016-01-21 21:33:30.625 021 12655.45 38.38 54612.12 88888.00 2016-01-21 21:33:30.750 021 12655.55 38.48 54612.10 88888.00 2016-01-21 21:33:30.875 021 12655.62 38.52 54612.07 88888.00 2016-01-21 21:33:31.000 021 12655.77 38.55 54612.03 88888.00 2016-01-21 21:33:31.125 021 12655.90 38.60 54612.00 88888.00 2016-01-21 21:33:31.250 021 12655.98 38.73 54612.00 88888.00 2016-01-21 21:33:31.375 021 12656.02 38.83 54611.97 88888.00 2016-01-21 21:33:31.500 021 12656.15 38.90 54611.95 88888.00 2016-01-21 21:33:31.625 021 12656.30 38.98 54611.95 88888.00 2016-01-21 21:33:31.750 021 12656.45 39.02 54611.93 88888.00 2016-01-21 21:33:31.875 021 12656.52 39.08 54611.90 88888.00 2016-01-21 21:33:32.000 021 12656.67 39.15 54611.88 88888.00 2016-01-21 21:33:32.125 021 12656.73 39.20 54611.88 88888.00 2016-01-21 21:33:32.250 021 12656.80 39.25 54611.85 88888.00 2016-01-21 21:33:32.375 021 12656.90 39.30 54611.85 88888.00 2016-01-21 21:33:32.500 021 12656.98 39.33 54611.78 88888.00 2016-01-21 21:33:32.625 021 12657.10 39.38 54611.78 88888.00 2016-01-21 21:33:32.750 021 12657.15 39.42 54611.78 88888.00 2016-01-21 21:33:32.875 021 12657.23 39.52 54611.75 88888.00 2016-01-21 21:33:33.000 021 12657.25 39.55 54611.75 88888.00 2016-01-21 21:33:33.125 021 12657.35 39.55 54611.72 88888.00 2016-01-21 21:33:33.250 021 12657.45 39.60 54611.72 88888.00 2016-01-21 21:33:33.375 021 12657.48 39.65 54611.75 88888.00 2016-01-21 21:33:33.500 021 12657.52 39.73 54611.72 88888.00 2016-01-21 21:33:33.625 021 12657.52 39.75 54611.70 88888.00 2016-01-21 21:33:33.750 021 12657.60 39.77 54611.68 88888.00 2016-01-21 21:33:33.875 021 12657.70 39.77 54611.65 88888.00 2016-01-21 21:33:34.000 021 12657.67 39.83 54611.62 88888.00 2016-01-21 21:33:34.125 021 12657.70 39.83 54611.62 88888.00 2016-01-21 21:33:34.250 021 12657.80 39.83 54611.62 88888.00 2016-01-21 21:33:34.375 021 12657.85 39.88 54611.65 88888.00 2016-01-21 21:33:34.500 021 12657.85 39.92 54611.68 88888.00 2016-01-21 21:33:34.625 021 12657.92 39.92 54611.62 88888.00 2016-01-21 21:33:34.750 021 12658.00 39.98 54611.62 88888.00 2016-01-21 21:33:34.875 021 12658.05 40.00 54611.62 88888.00 2016-01-21 21:33:35.000 021 12658.08 40.02 54611.60 88888.00 2016-01-21 21:33:35.125 021 12658.10 40.08 54611.60 88888.00 2016-01-21 21:33:35.250 021 12658.10 40.10 54611.60 88888.00 2016-01-21 21:33:35.375 021 12658.20 40.12 54611.57 88888.00 2016-01-21 21:33:35.500 021 12658.23 40.10 54611.57 88888.00 2016-01-21 21:33:35.625 021 12658.27 40.10 54611.57 88888.00 2016-01-21 21:33:35.750 021 12658.35 40.12 54611.55 88888.00 2016-01-21 21:33:35.875 021 12658.42 40.17 54611.55 88888.00 2016-01-21 21:33:36.000 021 12658.42 40.17 54611.53 88888.00 2016-01-21 21:33:36.125 021 12658.42 40.20 54611.55 88888.00 2016-01-21 21:33:36.250 021 12658.42 40.17 54611.55 88888.00 2016-01-21 21:33:36.375 021 12658.42 40.20 54611.55 88888.00 2016-01-21 21:33:36.500 021 12658.45 40.27 54611.55 88888.00 2016-01-21 21:33:36.625 021 12658.55 40.33 54611.55 88888.00 2016-01-21 21:33:36.750 021 12658.55 40.33 54611.53 88888.00 2016-01-21 21:33:36.875 021 12658.55 40.38 54611.50 88888.00 2016-01-21 21:33:37.000 021 12658.60 40.33 54611.53 88888.00 2016-01-21 21:33:37.125 021 12658.58 40.35 54611.55 88888.00 2016-01-21 21:33:37.250 021 12658.60 40.38 54611.55 88888.00 2016-01-21 21:33:37.375 021 12658.62 40.42 54611.55 88888.00 2016-01-21 21:33:37.500 021 12658.65 40.45 54611.55 88888.00 2016-01-21 21:33:37.625 021 12658.77 40.48 54611.55 88888.00 2016-01-21 21:33:37.750 021 12658.88 40.48 54611.53 88888.00 2016-01-21 21:33:37.875 021 12658.92 40.50 54611.50 88888.00 2016-01-21 21:33:38.000 021 12658.90 40.52 54611.47 88888.00 2016-01-21 21:33:38.125 021 12658.95 40.55 54611.47 88888.00 2016-01-21 21:33:38.250 021 12658.92 40.58 54611.50 88888.00 2016-01-21 21:33:38.375 021 12658.92 40.60 54611.50 88888.00 2016-01-21 21:33:38.500 021 12658.95 40.62 54611.50 88888.00 2016-01-21 21:33:38.625 021 12659.00 40.65 54611.47 88888.00 2016-01-21 21:33:38.750 021 12659.08 40.70 54611.50 88888.00 2016-01-21 21:33:38.875 021 12659.05 40.75 54611.45 88888.00 2016-01-21 21:33:39.000 021 12659.08 40.80 54611.50 88888.00 2016-01-21 21:33:39.125 021 12659.05 40.80 54611.50 88888.00 2016-01-21 21:33:39.250 021 12659.00 40.85 54611.47 88888.00 2016-01-21 21:33:39.375 021 12659.10 40.85 54611.47 88888.00 2016-01-21 21:33:39.500 021 12659.10 40.92 54611.47 88888.00 2016-01-21 21:33:39.625 021 12659.08 40.95 54611.45 88888.00 2016-01-21 21:33:39.750 021 12659.00 40.98 54611.47 88888.00 2016-01-21 21:33:39.875 021 12659.02 41.02 54611.47 88888.00 2016-01-21 21:33:40.000 021 12659.00 41.08 54611.45 88888.00 2016-01-21 21:33:40.125 021 12658.98 41.15 54611.45 88888.00 2016-01-21 21:33:40.250 021 12658.95 41.20 54611.45 88888.00 2016-01-21 21:33:40.375 021 12658.92 41.23 54611.45 88888.00 2016-01-21 21:33:40.500 021 12658.98 41.33 54611.45 88888.00 2016-01-21 21:33:40.625 021 12659.00 41.33 54611.45 88888.00 2016-01-21 21:33:40.750 021 12659.02 41.40 54611.47 88888.00 2016-01-21 21:33:40.875 021 12659.10 41.42 54611.47 88888.00 2016-01-21 21:33:41.000 021 12659.10 41.45 54611.45 88888.00 2016-01-21 21:33:41.125 021 12659.05 41.48 54611.45 88888.00 2016-01-21 21:33:41.250 021 12658.98 41.52 54611.47 88888.00 2016-01-21 21:33:41.375 021 12659.02 41.55 54611.47 88888.00 2016-01-21 21:33:41.500 021 12659.05 41.60 54611.47 88888.00 2016-01-21 21:33:41.625 021 12659.02 41.58 54611.45 88888.00 2016-01-21 21:33:41.750 021 12658.95 41.60 54611.40 88888.00 2016-01-21 21:33:41.875 021 12658.95 41.62 54611.43 88888.00 2016-01-21 21:33:42.000 021 12658.95 41.67 54611.43 88888.00 2016-01-21 21:33:42.125 021 12658.92 41.70 54611.45 88888.00 2016-01-21 21:33:42.250 021 12658.85 41.73 54611.45 88888.00 2016-01-21 21:33:42.375 021 12658.88 41.73 54611.45 88888.00 2016-01-21 21:33:42.500 021 12658.85 41.75 54611.45 88888.00 2016-01-21 21:33:42.625 021 12658.90 41.77 54611.45 88888.00 2016-01-21 21:33:42.750 021 12658.92 41.77 54611.47 88888.00 2016-01-21 21:33:42.875 021 12658.85 41.77 54611.47 88888.00 2016-01-21 21:33:43.000 021 12658.83 41.83 54611.47 88888.00 2016-01-21 21:33:43.125 021 12658.92 41.83 54611.45 88888.00 2016-01-21 21:33:43.250 021 12658.98 41.85 54611.47 88888.00 2016-01-21 21:33:43.375 021 12658.95 41.88 54611.45 88888.00 2016-01-21 21:33:43.500 021 12658.88 41.88 54611.45 88888.00 2016-01-21 21:33:43.625 021 12658.92 41.88 54611.47 88888.00 2016-01-21 21:33:43.750 021 12659.02 41.90 54611.47 88888.00 2016-01-21 21:33:43.875 021 12659.05 41.88 54611.45 88888.00 2016-01-21 21:33:44.000 021 12659.08 41.90 54611.45 88888.00 2016-01-21 21:33:44.125 021 12659.05 41.95 54611.47 88888.00 2016-01-21 21:33:44.250 021 12659.00 41.95 54611.47 88888.00 2016-01-21 21:33:44.375 021 12659.02 41.98 54611.50 88888.00 2016-01-21 21:33:44.500 021 12659.00 41.98 54611.47 88888.00 2016-01-21 21:33:44.625 021 12659.02 42.00 54611.45 88888.00 2016-01-21 21:33:44.750 021 12659.10 42.00 54611.43 88888.00 2016-01-21 21:33:44.875 021 12659.10 42.05 54611.45 88888.00 2016-01-21 21:33:45.000 021 12659.08 42.08 54611.45 88888.00 2016-01-21 21:33:45.125 021 12659.08 42.10 54611.47 88888.00 2016-01-21 21:33:45.250 021 12659.10 42.10 54611.53 88888.00 2016-01-21 21:33:45.375 021 12659.15 42.17 54611.50 88888.00 2016-01-21 21:33:45.500 021 12659.17 42.15 54611.50 88888.00 2016-01-21 21:33:45.625 021 12659.20 42.17 54611.47 88888.00 2016-01-21 21:33:45.750 021 12659.23 42.20 54611.47 88888.00 2016-01-21 21:33:45.875 021 12659.25 42.20 54611.47 88888.00 2016-01-21 21:33:46.000 021 12659.27 42.15 54611.47 88888.00 2016-01-21 21:33:46.125 021 12659.23 42.17 54611.50 88888.00 2016-01-21 21:33:46.250 021 12659.12 42.20 54611.50 88888.00 2016-01-21 21:33:46.375 021 12659.17 42.20 54611.50 88888.00 2016-01-21 21:33:46.500 021 12659.17 42.20 54611.50 88888.00 2016-01-21 21:33:46.625 021 12659.17 42.17 54611.50 88888.00 2016-01-21 21:33:46.750 021 12659.15 42.20 54611.53 88888.00 2016-01-21 21:33:46.875 021 12659.23 42.17 54611.53 88888.00 2016-01-21 21:33:47.000 021 12659.23 42.15 54611.50 88888.00 2016-01-21 21:33:47.125 021 12659.23 42.12 54611.50 88888.00 2016-01-21 21:33:47.250 021 12659.25 42.12 54611.53 88888.00 2016-01-21 21:33:47.375 021 12659.25 42.10 54611.50 88888.00 2016-01-21 21:33:47.500 021 12659.25 42.10 54611.50 88888.00 2016-01-21 21:33:47.625 021 12659.23 42.08 54611.50 88888.00 2016-01-21 21:33:47.750 021 12659.23 42.02 54611.50 88888.00 2016-01-21 21:33:47.875 021 12659.25 42.05 54611.53 88888.00 2016-01-21 21:33:48.000 021 12659.25 42.00 54611.55 88888.00 2016-01-21 21:33:48.125 021 12659.30 42.00 54611.55 88888.00 2016-01-21 21:33:48.250 021 12659.27 41.95 54611.55 88888.00 2016-01-21 21:33:48.375 021 12659.27 42.00 54611.55 88888.00 2016-01-21 21:33:48.500 021 12659.23 41.98 54611.57 88888.00 2016-01-21 21:33:48.625 021 12659.23 41.95 54611.60 88888.00 2016-01-21 21:33:48.750 021 12659.25 41.92 54611.60 88888.00 2016-01-21 21:33:48.875 021 12659.23 41.90 54611.57 88888.00 2016-01-21 21:33:49.000 021 12659.15 41.88 54611.57 88888.00 2016-01-21 21:33:49.125 021 12659.15 41.88 54611.60 88888.00 2016-01-21 21:33:49.250 021 12659.17 41.85 54611.62 88888.00 2016-01-21 21:33:49.375 021 12659.17 41.85 54611.60 88888.00 2016-01-21 21:33:49.500 021 12659.15 41.83 54611.62 88888.00 2016-01-21 21:33:49.625 021 12659.12 41.83 54611.62 88888.00 2016-01-21 21:33:49.750 021 12659.10 41.80 54611.62 88888.00 2016-01-21 21:33:49.875 021 12659.10 41.75 54611.62 88888.00 2016-01-21 21:33:50.000 021 12659.08 41.73 54611.60 88888.00 2016-01-21 21:33:50.125 021 12659.08 41.77 54611.60 88888.00 2016-01-21 21:33:50.250 021 12659.02 41.77 54611.60 88888.00 2016-01-21 21:33:50.375 021 12659.10 41.77 54611.60 88888.00 2016-01-21 21:33:50.500 021 12659.05 41.75 54611.62 88888.00 2016-01-21 21:33:50.625 021 12659.02 41.77 54611.65 88888.00 2016-01-21 21:33:50.750 021 12659.05 41.80 54611.65 88888.00 2016-01-21 21:33:50.875 021 12659.05 41.80 54611.65 88888.00 2016-01-21 21:33:51.000 021 12659.05 41.80 54611.65 88888.00 2016-01-21 21:33:51.125 021 12659.08 41.80 54611.65 88888.00 2016-01-21 21:33:51.250 021 12659.02 41.80 54611.65 88888.00 2016-01-21 21:33:51.375 021 12659.02 41.83 54611.68 88888.00 2016-01-21 21:33:51.500 021 12659.00 41.88 54611.68 88888.00 2016-01-21 21:33:51.625 021 12658.98 41.90 54611.70 88888.00 2016-01-21 21:33:51.750 021 12658.88 41.92 54611.68 88888.00 2016-01-21 21:33:51.875 021 12658.80 41.90 54611.68 88888.00 2016-01-21 21:33:52.000 021 12658.83 41.90 54611.65 88888.00 2016-01-21 21:33:52.125 021 12658.90 41.95 54611.68 88888.00 2016-01-21 21:33:52.250 021 12658.95 42.00 54611.68 88888.00 2016-01-21 21:33:52.375 021 12658.92 42.00 54611.70 88888.00 2016-01-21 21:33:52.500 021 12658.88 42.02 54611.70 88888.00 2016-01-21 21:33:52.625 021 12658.85 42.02 54611.70 88888.00 2016-01-21 21:33:52.750 021 12658.90 42.05 54611.68 88888.00 2016-01-21 21:33:52.875 021 12658.92 42.05 54611.70 88888.00 2016-01-21 21:33:53.000 021 12658.85 42.08 54611.68 88888.00 2016-01-21 21:33:53.125 021 12658.83 42.10 54611.68 88888.00 2016-01-21 21:33:53.250 021 12658.83 42.10 54611.70 88888.00 2016-01-21 21:33:53.375 021 12658.85 42.12 54611.68 88888.00 2016-01-21 21:33:53.500 021 12658.88 42.17 54611.68 88888.00 2016-01-21 21:33:53.625 021 12658.80 42.17 54611.70 88888.00 2016-01-21 21:33:53.750 021 12658.80 42.23 54611.70 88888.00 2016-01-21 21:33:53.875 021 12658.80 42.27 54611.68 88888.00 2016-01-21 21:33:54.000 021 12658.80 42.33 54611.68 88888.00 2016-01-21 21:33:54.125 021 12658.73 42.38 54611.70 88888.00 2016-01-21 21:33:54.250 021 12658.73 42.42 54611.72 88888.00 2016-01-21 21:33:54.375 021 12658.77 42.50 54611.72 88888.00 2016-01-21 21:33:54.500 021 12658.83 42.60 54611.70 88888.00 2016-01-21 21:33:54.625 021 12658.80 42.62 54611.68 88888.00 2016-01-21 21:33:54.750 021 12658.80 42.67 54611.65 88888.00 2016-01-21 21:33:54.875 021 12658.83 42.70 54611.62 88888.00 2016-01-21 21:33:55.000 021 12658.80 42.77 54611.62 88888.00 2016-01-21 21:33:55.125 021 12658.85 42.88 54611.65 88888.00 2016-01-21 21:33:55.250 021 12658.83 42.95 54611.62 88888.00 2016-01-21 21:33:55.375 021 12658.83 43.00 54611.60 88888.00 2016-01-21 21:33:55.500 021 12658.80 43.05 54611.60 88888.00 2016-01-21 21:33:55.625 021 12658.75 43.15 54611.62 88888.00 2016-01-21 21:33:55.750 021 12658.70 43.20 54611.60 88888.00 2016-01-21 21:33:55.875 021 12658.70 43.27 54611.60 88888.00 2016-01-21 21:33:56.000 021 12658.70 43.35 54611.60 88888.00 2016-01-21 21:33:56.125 021 12658.75 43.42 54611.60 88888.00 2016-01-21 21:33:56.250 021 12658.67 43.55 54611.60 88888.00 2016-01-21 21:33:56.375 021 12658.73 43.67 54611.60 88888.00 2016-01-21 21:33:56.500 021 12658.77 43.73 54611.60 88888.00 2016-01-21 21:33:56.625 021 12658.80 43.77 54611.57 88888.00 2016-01-21 21:33:56.750 021 12658.75 43.90 54611.60 88888.00 2016-01-21 21:33:56.875 021 12658.70 43.95 54611.57 88888.00 2016-01-21 21:33:57.000 021 12658.73 43.98 54611.55 88888.00 2016-01-21 21:33:57.125 021 12658.75 44.02 54611.55 88888.00 2016-01-21 21:33:57.250 021 12658.77 44.12 54611.57 88888.00 2016-01-21 21:33:57.375 021 12658.83 44.12 54611.55 88888.00 2016-01-21 21:33:57.500 021 12658.83 44.15 54611.55 88888.00 2016-01-21 21:33:57.625 021 12658.75 44.23 54611.57 88888.00 2016-01-21 21:33:57.750 021 12658.75 44.30 54611.57 88888.00 2016-01-21 21:33:57.875 021 12658.75 44.35 54611.57 88888.00 2016-01-21 21:33:58.000 021 12658.65 44.38 54611.55 88888.00 2016-01-21 21:33:58.125 021 12658.60 44.45 54611.55 88888.00 2016-01-21 21:33:58.250 021 12658.65 44.55 54611.55 88888.00 2016-01-21 21:33:58.375 021 12658.73 44.60 54611.53 88888.00 2016-01-21 21:33:58.500 021 12658.67 44.62 54611.50 88888.00 2016-01-21 21:33:58.625 021 12658.62 44.67 54611.53 88888.00 2016-01-21 21:33:58.750 021 12658.60 44.75 54611.55 88888.00 2016-01-21 21:33:58.875 021 12658.70 44.77 54611.53 88888.00 2016-01-21 21:33:59.000 021 12658.67 44.80 54611.55 88888.00 2016-01-21 21:33:59.125 021 12658.58 44.83 54611.53 88888.00 2016-01-21 21:33:59.250 021 12658.48 44.88 54611.55 88888.00 2016-01-21 21:33:59.375 021 12658.52 44.95 54611.55 88888.00 2016-01-21 21:33:59.500 021 12658.62 44.98 54611.55 88888.00 2016-01-21 21:33:59.625 021 12658.58 45.00 54611.53 88888.00 2016-01-21 21:33:59.750 021 12658.52 45.02 54611.55 88888.00 2016-01-21 21:33:59.875 021 12658.58 45.05 54611.55 88888.00 2016-01-21 21:34:00.000 021 12658.52 45.08 54611.53 88888.00 2016-01-21 21:34:00.125 021 12658.48 45.17 54611.55 88888.00 2016-01-21 21:34:00.250 021 12658.58 45.23 54611.57 88888.00 2016-01-21 21:34:00.375 021 12658.60 45.23 54611.55 88888.00 2016-01-21 21:34:00.500 021 12658.58 45.25 54611.53 88888.00 2016-01-21 21:34:00.625 021 12658.60 45.27 54611.53 88888.00 2016-01-21 21:34:00.750 021 12658.60 45.35 54611.53 88888.00 2016-01-21 21:34:00.875 021 12658.58 45.40 54611.53 88888.00 2016-01-21 21:34:01.000 021 12658.50 45.45 54611.50 88888.00 2016-01-21 21:34:01.125 021 12658.48 45.48 54611.50 88888.00 2016-01-21 21:34:01.250 021 12658.45 45.50 54611.53 88888.00 2016-01-21 21:34:01.375 021 12658.50 45.52 54611.50 88888.00 2016-01-21 21:34:01.500 021 12658.52 45.58 54611.50 88888.00 2016-01-21 21:34:01.625 021 12658.52 45.60 54611.50 88888.00 2016-01-21 21:34:01.750 021 12658.50 45.62 54611.53 88888.00 2016-01-21 21:34:01.875 021 12658.45 45.67 54611.53 88888.00 2016-01-21 21:34:02.000 021 12658.40 45.75 54611.50 88888.00 2016-01-21 21:34:02.125 021 12658.40 45.80 54611.50 88888.00 2016-01-21 21:34:02.250 021 12658.38 45.85 54611.53 88888.00 2016-01-21 21:34:02.375 021 12658.45 45.90 54611.53 88888.00 2016-01-21 21:34:02.500 021 12658.48 45.92 54611.47 88888.00 2016-01-21 21:34:02.625 021 12658.45 45.98 54611.50 88888.00 2016-01-21 21:34:02.750 021 12658.45 46.08 54611.50 88888.00 2016-01-21 21:34:02.875 021 12658.50 46.17 54611.50 88888.00 2016-01-21 21:34:03.000 021 12658.52 46.23 54611.50 88888.00 2016-01-21 21:34:03.125 021 12658.52 46.27 54611.50 88888.00 2016-01-21 21:34:03.250 021 12658.52 46.33 54611.50 88888.00 2016-01-21 21:34:03.375 021 12658.55 46.35 54611.47 88888.00 2016-01-21 21:34:03.500 021 12658.55 46.40 54611.47 88888.00 2016-01-21 21:34:03.625 021 12658.50 46.50 54611.47 88888.00 2016-01-21 21:34:03.750 021 12658.55 46.58 54611.47 88888.00 2016-01-21 21:34:03.875 021 12658.50 46.60 54611.47 88888.00 2016-01-21 21:34:04.000 021 12658.55 46.67 54611.45 88888.00 2016-01-21 21:34:04.125 021 12658.55 46.73 54611.47 88888.00 2016-01-21 21:34:04.250 021 12658.58 46.77 54611.43 88888.00 2016-01-21 21:34:04.375 021 12658.58 46.85 54611.45 88888.00 2016-01-21 21:34:04.500 021 12658.52 46.90 54611.45 88888.00 2016-01-21 21:34:04.625 021 12658.52 46.95 54611.47 88888.00 2016-01-21 21:34:04.750 021 12658.52 46.98 54611.47 88888.00 2016-01-21 21:34:04.875 021 12658.50 47.02 54611.45 88888.00 2016-01-21 21:34:05.000 021 12658.50 47.08 54611.43 88888.00 2016-01-21 21:34:05.125 021 12658.52 47.12 54611.45 88888.00 2016-01-21 21:34:05.250 021 12658.62 47.17 54611.45 88888.00 2016-01-21 21:34:05.375 021 12658.60 47.23 54611.47 88888.00 2016-01-21 21:34:05.500 021 12658.52 47.30 54611.47 88888.00 2016-01-21 21:34:05.625 021 12658.58 47.35 54611.47 88888.00 2016-01-21 21:34:05.750 021 12658.58 47.40 54611.45 88888.00 2016-01-21 21:34:05.875 021 12658.60 47.42 54611.43 88888.00 2016-01-21 21:34:06.000 021 12658.70 47.48 54611.43 88888.00 2016-01-21 21:34:06.125 021 12658.75 47.52 54611.45 88888.00 2016-01-21 21:34:06.250 021 12658.77 47.60 54611.45 88888.00 2016-01-21 21:34:06.375 021 12658.80 47.67 54611.45 88888.00 2016-01-21 21:34:06.500 021 12658.77 47.70 54611.43 88888.00 2016-01-21 21:34:06.625 021 12658.77 47.75 54611.43 88888.00 2016-01-21 21:34:06.750 021 12658.88 47.80 54611.43 88888.00 2016-01-21 21:34:06.875 021 12658.88 47.85 54611.40 88888.00 2016-01-21 21:34:07.000 021 12658.92 47.90 54611.38 88888.00 2016-01-21 21:34:07.125 021 12659.00 47.98 54611.40 88888.00 2016-01-21 21:34:07.250 021 12658.95 48.00 54611.43 88888.00 2016-01-21 21:34:07.375 021 12658.95 48.02 54611.40 88888.00 2016-01-21 21:34:07.500 021 12658.95 48.08 54611.40 88888.00 2016-01-21 21:34:07.625 021 12659.00 48.10 54611.38 88888.00 2016-01-21 21:34:07.750 021 12659.08 48.12 54611.38 88888.00 2016-01-21 21:34:07.875 021 12659.10 48.15 54611.40 88888.00 2016-01-21 21:34:08.000 021 12659.08 48.20 54611.40 88888.00 2016-01-21 21:34:08.125 021 12659.08 48.23 54611.40 88888.00 2016-01-21 21:34:08.250 021 12659.15 48.33 54611.40 88888.00 2016-01-21 21:34:08.375 021 12659.23 48.33 54611.38 88888.00 2016-01-21 21:34:08.500 021 12659.23 48.35 54611.35 88888.00 2016-01-21 21:34:08.625 021 12659.23 48.42 54611.38 88888.00 2016-01-21 21:34:08.750 021 12659.23 48.50 54611.40 88888.00 2016-01-21 21:34:08.875 021 12659.33 48.60 54611.40 88888.00 2016-01-21 21:34:09.000 021 12659.35 48.65 54611.40 88888.00 2016-01-21 21:34:09.125 021 12659.25 48.65 54611.40 88888.00 2016-01-21 21:34:09.250 021 12659.17 48.65 54611.40 88888.00 2016-01-21 21:34:09.375 021 12659.23 48.67 54611.40 88888.00 2016-01-21 21:34:09.500 021 12659.27 48.73 54611.40 88888.00 2016-01-21 21:34:09.625 021 12659.27 48.77 54611.40 88888.00 2016-01-21 21:34:09.750 021 12659.27 48.83 54611.40 88888.00 2016-01-21 21:34:09.875 021 12659.33 48.83 54611.40 88888.00 2016-01-21 21:34:10.000 021 12659.25 48.85 54611.40 88888.00 2016-01-21 21:34:10.125 021 12659.20 48.92 54611.43 88888.00 2016-01-21 21:34:10.250 021 12659.25 48.98 54611.43 88888.00 2016-01-21 21:34:10.375 021 12659.30 48.98 54611.45 88888.00 2016-01-21 21:34:10.500 021 12659.30 49.02 54611.45 88888.00 2016-01-21 21:34:10.625 021 12659.27 49.05 54611.43 88888.00 2016-01-21 21:34:10.750 021 12659.27 49.12 54611.43 88888.00 2016-01-21 21:34:10.875 021 12659.33 49.15 54611.45 88888.00 2016-01-21 21:34:11.000 021 12659.42 49.15 54611.43 88888.00 2016-01-21 21:34:11.125 021 12659.45 49.12 54611.43 88888.00 2016-01-21 21:34:11.250 021 12659.48 49.15 54611.43 88888.00 2016-01-21 21:34:11.375 021 12659.50 49.17 54611.43 88888.00 2016-01-21 21:34:11.500 021 12659.52 49.17 54611.45 88888.00 2016-01-21 21:34:11.625 021 12659.58 49.17 54611.43 88888.00 2016-01-21 21:34:11.750 021 12659.58 49.17 54611.43 88888.00 2016-01-21 21:34:11.875 021 12659.52 49.20 54611.47 88888.00 2016-01-21 21:34:12.000 021 12659.52 49.17 54611.45 88888.00 2016-01-21 21:34:12.125 021 12659.58 49.17 54611.45 88888.00 2016-01-21 21:34:12.250 021 12659.65 49.20 54611.47 88888.00 2016-01-21 21:34:12.375 021 12659.67 49.20 54611.45 88888.00 2016-01-21 21:34:12.500 021 12659.70 49.20 54611.47 88888.00 2016-01-21 21:34:12.625 021 12659.77 49.20 54611.47 88888.00 2016-01-21 21:34:12.750 021 12659.77 49.17 54611.45 88888.00 2016-01-21 21:34:12.875 021 12659.77 49.20 54611.45 88888.00 2016-01-21 21:34:13.000 021 12659.83 49.17 54611.45 88888.00 2016-01-21 21:34:13.125 021 12659.88 49.17 54611.47 88888.00 2016-01-21 21:34:13.250 021 12659.92 49.20 54611.50 88888.00 2016-01-21 21:34:13.375 021 12659.95 49.23 54611.50 88888.00 2016-01-21 21:34:13.500 021 12659.88 49.17 54611.50 88888.00 2016-01-21 21:34:13.625 021 12659.95 49.15 54611.47 88888.00 2016-01-21 21:34:13.750 021 12660.02 49.15 54611.47 88888.00 2016-01-21 21:34:13.875 021 12660.02 49.15 54611.45 88888.00 2016-01-21 21:34:14.000 021 12660.02 49.15 54611.45 88888.00 2016-01-21 21:34:14.125 021 12660.05 49.12 54611.45 88888.00 2016-01-21 21:34:14.250 021 12660.05 49.12 54611.50 88888.00 2016-01-21 21:34:14.375 021 12660.08 49.12 54611.47 88888.00 2016-01-21 21:34:14.500 021 12660.15 49.12 54611.50 88888.00 2016-01-21 21:34:14.625 021 12660.20 49.10 54611.50 88888.00 2016-01-21 21:34:14.750 021 12660.23 49.08 54611.50 88888.00 2016-01-21 21:34:14.875 021 12660.20 49.05 54611.47 88888.00 2016-01-21 21:34:15.000 021 12660.12 49.02 54611.47 88888.00 2016-01-21 21:34:15.125 021 12660.25 49.02 54611.53 88888.00 2016-01-21 21:34:15.250 021 12660.40 49.02 54611.53 88888.00 2016-01-21 21:34:15.375 021 12660.42 48.98 54611.53 88888.00 2016-01-21 21:34:15.500 021 12660.40 48.95 54611.55 88888.00 2016-01-21 21:34:15.625 021 12660.50 48.92 54611.55 88888.00 2016-01-21 21:34:15.750 021 12660.60 48.92 54611.55 88888.00 2016-01-21 21:34:15.875 021 12660.62 48.88 54611.55 88888.00 2016-01-21 21:34:16.000 021 12660.65 48.85 54611.53 88888.00 2016-01-21 21:34:16.125 021 12660.60 48.83 54611.55 88888.00 2016-01-21 21:34:16.250 021 12660.58 48.80 54611.57 88888.00 2016-01-21 21:34:16.375 021 12660.58 48.77 54611.57 88888.00 2016-01-21 21:34:16.500 021 12660.62 48.75 54611.55 88888.00 2016-01-21 21:34:16.625 021 12660.67 48.73 54611.57 88888.00 2016-01-21 21:34:16.750 021 12660.70 48.75 54611.60 88888.00 2016-01-21 21:34:16.875 021 12660.67 48.75 54611.60 88888.00 2016-01-21 21:34:17.000 021 12660.75 48.73 54611.60 88888.00 2016-01-21 21:34:17.125 021 12660.80 48.70 54611.60 88888.00 2016-01-21 21:34:17.250 021 12660.75 48.67 54611.60 88888.00 2016-01-21 21:34:17.375 021 12660.73 48.67 54611.57 88888.00 2016-01-21 21:34:17.500 021 12660.77 48.65 54611.60 88888.00 2016-01-21 21:34:17.625 021 12660.92 48.62 54611.62 88888.00 2016-01-21 21:34:17.750 021 12661.00 48.62 54611.60 88888.00 2016-01-21 21:34:17.875 021 12661.00 48.62 54611.60 88888.00 2016-01-21 21:34:18.000 021 12660.98 48.62 54611.60 88888.00 2016-01-21 21:34:18.125 021 12660.98 48.60 54611.62 88888.00 2016-01-21 21:34:18.250 021 12661.02 48.60 54611.60 88888.00 2016-01-21 21:34:18.375 021 12661.17 48.62 54611.62 88888.00 2016-01-21 21:34:18.500 021 12661.20 48.62 54611.60 88888.00 2016-01-21 21:34:18.625 021 12661.17 48.60 54611.60 88888.00 2016-01-21 21:34:18.750 021 12661.25 48.58 54611.57 88888.00 2016-01-21 21:34:18.875 021 12661.27 48.60 54611.57 88888.00 2016-01-21 21:34:19.000 021 12661.30 48.60 54611.60 88888.00 2016-01-21 21:34:19.125 021 12661.33 48.55 54611.62 88888.00 2016-01-21 21:34:19.250 021 12661.35 48.52 54611.60 88888.00 2016-01-21 21:34:19.375 021 12661.35 48.52 54611.57 88888.00 2016-01-21 21:34:19.500 021 12661.48 48.55 54611.57 88888.00 2016-01-21 21:34:19.625 021 12661.58 48.55 54611.57 88888.00 2016-01-21 21:34:19.750 021 12661.65 48.55 54611.55 88888.00 2016-01-21 21:34:19.875 021 12661.70 48.52 54611.55 88888.00 2016-01-21 21:34:20.000 021 12661.73 48.52 54611.53 88888.00 2016-01-21 21:34:20.125 021 12661.77 48.55 54611.55 88888.00 2016-01-21 21:34:20.250 021 12661.88 48.50 54611.55 88888.00 2016-01-21 21:34:20.375 021 12661.95 48.50 54611.53 88888.00 2016-01-21 21:34:20.500 021 12661.92 48.52 54611.53 88888.00 2016-01-21 21:34:20.625 021 12661.88 48.52 54611.53 88888.00 2016-01-21 21:34:20.750 021 12661.90 48.52 54611.50 88888.00 2016-01-21 21:34:20.875 021 12662.00 48.52 54611.50 88888.00 2016-01-21 21:34:21.000 021 12662.05 48.52 54611.45 88888.00 2016-01-21 21:34:21.125 021 12662.12 48.52 54611.50 88888.00 2016-01-21 21:34:21.250 021 12662.15 48.58 54611.53 88888.00 2016-01-21 21:34:21.375 021 12662.20 48.58 54611.53 88888.00 2016-01-21 21:34:21.500 021 12662.27 48.58 54611.53 88888.00 2016-01-21 21:34:21.625 021 12662.25 48.60 54611.55 88888.00 2016-01-21 21:34:21.750 021 12662.30 48.65 54611.50 88888.00 2016-01-21 21:34:21.875 021 12662.38 48.67 54611.53 88888.00 2016-01-21 21:34:22.000 021 12662.35 48.67 54611.50 88888.00 2016-01-21 21:34:22.125 021 12662.35 48.65 54611.50 88888.00 2016-01-21 21:34:22.250 021 12662.42 48.73 54611.50 88888.00 2016-01-21 21:34:22.375 021 12662.45 48.75 54611.50 88888.00 2016-01-21 21:34:22.500 021 12662.52 48.73 54611.50 88888.00 2016-01-21 21:34:22.625 021 12662.60 48.75 54611.50 88888.00 2016-01-21 21:34:22.750 021 12662.62 48.77 54611.50 88888.00 2016-01-21 21:34:22.875 021 12662.60 48.80 54611.47 88888.00 2016-01-21 21:34:23.000 021 12662.67 48.83 54611.47 88888.00 2016-01-21 21:34:23.125 021 12662.67 48.80 54611.50 88888.00 2016-01-21 21:34:23.250 021 12662.73 48.83 54611.50 88888.00 2016-01-21 21:34:23.375 021 12662.83 48.83 54611.47 88888.00 2016-01-21 21:34:23.500 021 12662.85 48.83 54611.47 88888.00 2016-01-21 21:34:23.625 021 12662.88 48.83 54611.47 88888.00 2016-01-21 21:34:23.750 021 12662.95 48.83 54611.47 88888.00 2016-01-21 21:34:23.875 021 12662.90 48.88 54611.47 88888.00 2016-01-21 21:34:24.000 021 12662.92 48.88 54611.47 88888.00 2016-01-21 21:34:24.125 021 12663.05 48.83 54611.45 88888.00 2016-01-21 21:34:24.250 021 12663.08 48.77 54611.47 88888.00 2016-01-21 21:34:24.375 021 12663.10 48.77 54611.45 88888.00 2016-01-21 21:34:24.500 021 12663.08 48.77 54611.45 88888.00 2016-01-21 21:34:24.625 021 12663.10 48.77 54611.43 88888.00 2016-01-21 21:34:24.750 021 12663.17 48.77 54611.45 88888.00 2016-01-21 21:34:24.875 021 12663.17 48.73 54611.43 88888.00 2016-01-21 21:34:25.000 021 12663.23 48.73 54611.40 88888.00 2016-01-21 21:34:25.125 021 12663.30 48.73 54611.40 88888.00 2016-01-21 21:34:25.250 021 12663.30 48.73 54611.43 88888.00 2016-01-21 21:34:25.375 021 12663.25 48.67 54611.43 88888.00 2016-01-21 21:34:25.500 021 12663.33 48.65 54611.40 88888.00 2016-01-21 21:34:25.625 021 12663.38 48.60 54611.43 88888.00 2016-01-21 21:34:25.750 021 12663.38 48.60 54611.43 88888.00 2016-01-21 21:34:25.875 021 12663.38 48.52 54611.40 88888.00 2016-01-21 21:34:26.000 021 12663.35 48.50 54611.40 88888.00 2016-01-21 21:34:26.125 021 12663.35 48.50 54611.40 88888.00 2016-01-21 21:34:26.250 021 12663.35 48.42 54611.40 88888.00 2016-01-21 21:34:26.375 021 12663.40 48.40 54611.43 88888.00 2016-01-21 21:34:26.500 021 12663.45 48.35 54611.43 88888.00 2016-01-21 21:34:26.625 021 12663.42 48.27 54611.43 88888.00 2016-01-21 21:34:26.750 021 12663.38 48.23 54611.43 88888.00 2016-01-21 21:34:26.875 021 12663.50 48.20 54611.43 88888.00 2016-01-21 21:34:27.000 021 12663.60 48.15 54611.40 88888.00 2016-01-21 21:34:27.125 021 12663.58 48.10 54611.45 88888.00 2016-01-21 21:34:27.250 021 12663.60 48.05 54611.47 88888.00 2016-01-21 21:34:27.375 021 12663.62 48.02 54611.47 88888.00 2016-01-21 21:34:27.500 021 12663.62 48.00 54611.43 88888.00 2016-01-21 21:34:27.625 021 12663.60 47.95 54611.45 88888.00 2016-01-21 21:34:27.750 021 12663.70 47.88 54611.45 88888.00 2016-01-21 21:34:27.875 021 12663.77 47.85 54611.45 88888.00 2016-01-21 21:34:28.000 021 12663.83 47.75 54611.45 88888.00 2016-01-21 21:34:28.125 021 12663.83 47.70 54611.47 88888.00 2016-01-21 21:34:28.250 021 12663.85 47.67 54611.47 88888.00 2016-01-21 21:34:28.375 021 12663.88 47.60 54611.47 88888.00 2016-01-21 21:34:28.500 021 12663.88 47.55 54611.47 88888.00 2016-01-21 21:34:28.625 021 12663.83 47.50 54611.45 88888.00 2016-01-21 21:34:28.750 021 12663.90 47.50 54611.50 88888.00 2016-01-21 21:34:28.875 021 12663.95 47.45 54611.45 88888.00 2016-01-21 21:34:29.000 021 12663.95 47.40 54611.45 88888.00 2016-01-21 21:34:29.125 021 12664.00 47.38 54611.47 88888.00 2016-01-21 21:34:29.250 021 12664.05 47.30 54611.47 88888.00 2016-01-21 21:34:29.375 021 12664.10 47.27 54611.47 88888.00 2016-01-21 21:34:29.500 021 12664.12 47.25 54611.47 88888.00 2016-01-21 21:34:29.625 021 12664.17 47.20 54611.45 88888.00 2016-01-21 21:34:29.750 021 12664.17 47.17 54611.47 88888.00 2016-01-21 21:34:29.875 021 12664.20 47.15 54611.53 88888.00 2016-01-21 21:34:30.000 021 12664.20 47.12 54611.50 88888.00 2016-01-21 21:34:30.125 021 12664.20 47.08 54611.50 88888.00 2016-01-21 21:34:30.250 021 12664.23 47.02 54611.50 88888.00 2016-01-21 21:34:30.375 021 12664.30 47.02 54611.50 88888.00 2016-01-21 21:34:30.500 021 12664.38 47.00 54611.47 88888.00 2016-01-21 21:34:30.625 021 12664.35 46.92 54611.45 88888.00 2016-01-21 21:34:30.750 021 12664.30 46.90 54611.45 88888.00 2016-01-21 21:34:30.875 021 12664.33 46.90 54611.47 88888.00 2016-01-21 21:34:31.000 021 12664.38 46.85 54611.45 88888.00 2016-01-21 21:34:31.125 021 12664.35 46.80 54611.45 88888.00 2016-01-21 21:34:31.250 021 12664.40 46.77 54611.47 88888.00 2016-01-21 21:34:31.375 021 12664.48 46.80 54611.50 88888.00 2016-01-21 21:34:31.500 021 12664.42 46.77 54611.47 88888.00 2016-01-21 21:34:31.625 021 12664.42 46.70 54611.45 88888.00 2016-01-21 21:34:31.750 021 12664.42 46.70 54611.47 88888.00 2016-01-21 21:34:31.875 021 12664.48 46.65 54611.47 88888.00 2016-01-21 21:34:32.000 021 12664.45 46.60 54611.47 88888.00 2016-01-21 21:34:32.125 021 12664.45 46.58 54611.47 88888.00 2016-01-21 21:34:32.250 021 12664.52 46.55 54611.50 88888.00 2016-01-21 21:34:32.375 021 12664.55 46.52 54611.50 88888.00 2016-01-21 21:34:32.500 021 12664.50 46.48 54611.53 88888.00 2016-01-21 21:34:32.625 021 12664.48 46.45 54611.53 88888.00 2016-01-21 21:34:32.750 021 12664.52 46.40 54611.53 88888.00 2016-01-21 21:34:32.875 021 12664.50 46.38 54611.50 88888.00 2016-01-21 21:34:33.000 021 12664.38 46.33 54611.53 88888.00 2016-01-21 21:34:33.125 021 12664.35 46.30 54611.57 88888.00 2016-01-21 21:34:33.250 021 12664.35 46.23 54611.57 88888.00 2016-01-21 21:34:33.375 021 12664.40 46.17 54611.55 88888.00 2016-01-21 21:34:33.500 021 12664.40 46.10 54611.55 88888.00 2016-01-21 21:34:33.625 021 12664.35 46.05 54611.55 88888.00 2016-01-21 21:34:33.750 021 12664.35 46.02 54611.57 88888.00 2016-01-21 21:34:33.875 021 12664.38 45.98 54611.60 88888.00 2016-01-21 21:34:34.000 021 12664.38 45.92 54611.60 88888.00 2016-01-21 21:34:34.125 021 12664.35 45.90 54611.60 88888.00 2016-01-21 21:34:34.250 021 12664.20 45.83 54611.62 88888.00 2016-01-21 21:34:34.375 021 12664.23 45.77 54611.60 88888.00 2016-01-21 21:34:34.500 021 12664.30 45.73 54611.62 88888.00 2016-01-21 21:34:34.625 021 12664.35 45.67 54611.65 88888.00 2016-01-21 21:34:34.750 021 12664.35 45.62 54611.68 88888.00 2016-01-21 21:34:34.875 021 12664.33 45.58 54611.70 88888.00 2016-01-21 21:34:35.000 021 12664.38 45.52 54611.70 88888.00 2016-01-21 21:34:35.125 021 12664.38 45.50 54611.70 88888.00 2016-01-21 21:34:35.250 021 12664.30 45.40 54611.70 88888.00 2016-01-21 21:34:35.375 021 12664.27 45.33 54611.72 88888.00 2016-01-21 21:34:35.500 021 12664.27 45.33 54611.75 88888.00 2016-01-21 21:34:35.625 021 12664.27 45.30 54611.78 88888.00 2016-01-21 21:34:35.750 021 12664.25 45.23 54611.78 88888.00 2016-01-21 21:34:35.875 021 12664.17 45.17 54611.75 88888.00 2016-01-21 21:34:36.000 021 12664.15 45.15 54611.78 88888.00 2016-01-21 21:34:36.125 021 12664.17 45.10 54611.80 88888.00 2016-01-21 21:34:36.250 021 12664.23 45.02 54611.80 88888.00 2016-01-21 21:34:36.375 021 12664.27 44.98 54611.80 88888.00 2016-01-21 21:34:36.500 021 12664.27 44.88 54611.82 88888.00 2016-01-21 21:34:36.625 021 12664.30 44.83 54611.82 88888.00 2016-01-21 21:34:36.750 021 12664.33 44.80 54611.82 88888.00 2016-01-21 21:34:36.875 021 12664.30 44.75 54611.82 88888.00 2016-01-21 21:34:37.000 021 12664.25 44.65 54611.82 88888.00 2016-01-21 21:34:37.125 021 12664.33 44.60 54611.88 88888.00 2016-01-21 21:34:37.250 021 12664.35 44.50 54611.85 88888.00 2016-01-21 21:34:37.375 021 12664.38 44.45 54611.88 88888.00 2016-01-21 21:34:37.500 021 12664.38 44.35 54611.88 88888.00 2016-01-21 21:34:37.625 021 12664.35 44.25 54611.88 88888.00 2016-01-21 21:34:37.750 021 12664.35 44.17 54611.90 88888.00 2016-01-21 21:34:37.875 021 12664.40 44.12 54611.90 88888.00 2016-01-21 21:34:38.000 021 12664.40 44.05 54611.90 88888.00 2016-01-21 21:34:38.125 021 12664.42 44.00 54611.93 88888.00 2016-01-21 21:34:38.250 021 12664.48 43.95 54611.95 88888.00 2016-01-21 21:34:38.375 021 12664.50 43.92 54611.95 88888.00 2016-01-21 21:34:38.500 021 12664.58 43.85 54611.95 88888.00 2016-01-21 21:34:38.625 021 12664.52 43.77 54611.97 88888.00 2016-01-21 21:34:38.750 021 12664.58 43.70 54611.97 88888.00 2016-01-21 21:34:38.875 021 12664.60 43.65 54611.97 88888.00 2016-01-21 21:34:39.000 021 12664.58 43.55 54611.97 88888.00 2016-01-21 21:34:39.125 021 12664.58 43.52 54612.03 88888.00 2016-01-21 21:34:39.250 021 12664.55 43.48 54612.00 88888.00 2016-01-21 21:34:39.375 021 12664.60 43.42 54611.97 88888.00 2016-01-21 21:34:39.500 021 12664.62 43.40 54611.97 88888.00 2016-01-21 21:34:39.625 021 12664.65 43.35 54612.03 88888.00 2016-01-21 21:34:39.750 021 12664.60 43.30 54612.05 88888.00 2016-01-21 21:34:39.875 021 12664.60 43.25 54612.05 88888.00 2016-01-21 21:34:40.000 021 12664.65 43.20 54612.05 88888.00 2016-01-21 21:34:40.125 021 12664.67 43.17 54612.07 88888.00 2016-01-21 21:34:40.250 021 12664.65 43.12 54612.07 88888.00 2016-01-21 21:34:40.375 021 12664.65 43.10 54612.07 88888.00 2016-01-21 21:34:40.500 021 12664.67 43.05 54612.10 88888.00 2016-01-21 21:34:40.625 021 12664.62 43.00 54612.07 88888.00 2016-01-21 21:34:40.750 021 12664.62 42.98 54612.10 88888.00 2016-01-21 21:34:40.875 021 12664.62 42.98 54612.12 88888.00 2016-01-21 21:34:41.000 021 12664.62 42.92 54612.15 88888.00 2016-01-21 21:34:41.125 021 12664.60 42.88 54612.15 88888.00 2016-01-21 21:34:41.250 021 12664.60 42.80 54612.18 88888.00 2016-01-21 21:34:41.375 021 12664.58 42.80 54612.15 88888.00 2016-01-21 21:34:41.500 021 12664.58 42.73 54612.15 88888.00 2016-01-21 21:34:41.625 021 12664.60 42.70 54612.18 88888.00 2016-01-21 21:34:41.750 021 12664.62 42.65 54612.22 88888.00 2016-01-21 21:34:41.875 021 12664.65 42.58 54612.22 88888.00 2016-01-21 21:34:42.000 021 12664.60 42.55 54612.22 88888.00 2016-01-21 21:34:42.125 021 12664.60 42.50 54612.25 88888.00 2016-01-21 21:34:42.250 021 12664.58 42.40 54612.25 88888.00 2016-01-21 21:34:42.375 021 12664.58 42.40 54612.25 88888.00 2016-01-21 21:34:42.500 021 12664.60 42.38 54612.28 88888.00 2016-01-21 21:34:42.625 021 12664.62 42.35 54612.28 88888.00 2016-01-21 21:34:42.750 021 12664.60 42.27 54612.32 88888.00 2016-01-21 21:34:42.875 021 12664.55 42.25 54612.30 88888.00 2016-01-21 21:34:43.000 021 12664.45 42.20 54612.30 88888.00 2016-01-21 21:34:43.125 021 12664.42 42.12 54612.30 88888.00 2016-01-21 21:34:43.250 021 12664.42 42.08 54612.32 88888.00 2016-01-21 21:34:43.375 021 12664.48 42.10 54612.35 88888.00 2016-01-21 21:34:43.500 021 12664.48 42.08 54612.40 88888.00 2016-01-21 21:34:43.625 021 12664.52 42.00 54612.40 88888.00 2016-01-21 21:34:43.750 021 12664.52 42.00 54612.40 88888.00 2016-01-21 21:34:43.875 021 12664.52 41.98 54612.35 88888.00 2016-01-21 21:34:44.000 021 12664.50 41.95 54612.38 88888.00 2016-01-21 21:34:44.125 021 12664.50 41.98 54612.40 88888.00 2016-01-21 21:34:44.250 021 12664.45 41.92 54612.40 88888.00 2016-01-21 21:34:44.375 021 12664.42 41.90 54612.43 88888.00 2016-01-21 21:34:44.500 021 12664.45 41.88 54612.40 88888.00 2016-01-21 21:34:44.625 021 12664.45 41.88 54612.43 88888.00 2016-01-21 21:34:44.750 021 12664.45 41.85 54612.45 88888.00 2016-01-21 21:34:44.875 021 12664.45 41.83 54612.45 88888.00 2016-01-21 21:34:45.000 021 12664.50 41.83 54612.43 88888.00 2016-01-21 21:34:45.125 021 12664.52 41.83 54612.47 88888.00 2016-01-21 21:34:45.250 021 12664.48 41.83 54612.50 88888.00 2016-01-21 21:34:45.375 021 12664.48 41.85 54612.50 88888.00 2016-01-21 21:34:45.500 021 12664.48 41.83 54612.50 88888.00 2016-01-21 21:34:45.625 021 12664.38 41.80 54612.50 88888.00 2016-01-21 21:34:45.750 021 12664.33 41.77 54612.53 88888.00 2016-01-21 21:34:45.875 021 12664.33 41.75 54612.53 88888.00 2016-01-21 21:34:46.000 021 12664.33 41.75 54612.53 88888.00 2016-01-21 21:34:46.125 021 12664.38 41.73 54612.55 88888.00 2016-01-21 21:34:46.250 021 12664.40 41.70 54612.57 88888.00 2016-01-21 21:34:46.375 021 12664.48 41.73 54612.62 88888.00 2016-01-21 21:34:46.500 021 12664.50 41.70 54612.65 88888.00 2016-01-21 21:34:46.625 021 12664.45 41.65 54612.65 88888.00 2016-01-21 21:34:46.750 021 12664.33 41.65 54612.62 88888.00 2016-01-21 21:34:46.875 021 12664.25 41.62 54612.65 88888.00 2016-01-21 21:34:47.000 021 12664.25 41.62 54612.65 88888.00 2016-01-21 21:34:47.125 021 12664.27 41.58 54612.65 88888.00 2016-01-21 21:34:47.250 021 12664.27 41.60 54612.70 88888.00 2016-01-21 21:34:47.375 021 12664.27 41.62 54612.68 88888.00 2016-01-21 21:34:47.500 021 12664.17 41.62 54612.70 88888.00 2016-01-21 21:34:47.625 021 12664.17 41.58 54612.72 88888.00 2016-01-21 21:34:47.750 021 12664.15 41.60 54612.72 88888.00 2016-01-21 21:34:47.875 021 12664.20 41.62 54612.72 88888.00 2016-01-21 21:34:48.000 021 12664.17 41.60 54612.72 88888.00 2016-01-21 21:34:48.125 021 12664.10 41.60 54612.75 88888.00 2016-01-21 21:34:48.250 021 12664.15 41.62 54612.75 88888.00 2016-01-21 21:34:48.375 021 12664.10 41.62 54612.75 88888.00 2016-01-21 21:34:48.500 021 12664.10 41.62 54612.75 88888.00 2016-01-21 21:34:48.625 021 12664.08 41.60 54612.78 88888.00 2016-01-21 21:34:48.750 021 12664.05 41.60 54612.78 88888.00 2016-01-21 21:34:48.875 021 12664.00 41.60 54612.80 88888.00 2016-01-21 21:34:49.000 021 12664.02 41.58 54612.80 88888.00 2016-01-21 21:34:49.125 021 12664.02 41.60 54612.80 88888.00 2016-01-21 21:34:49.250 021 12664.00 41.58 54612.82 88888.00 2016-01-21 21:34:49.375 021 12664.02 41.55 54612.82 88888.00 2016-01-21 21:34:49.500 021 12664.08 41.50 54612.85 88888.00 2016-01-21 21:34:49.625 021 12664.08 41.50 54612.82 88888.00 2016-01-21 21:34:49.750 021 12664.10 41.48 54612.80 88888.00 2016-01-21 21:34:49.875 021 12664.10 41.42 54612.80 88888.00 2016-01-21 21:34:50.000 021 12664.10 41.38 54612.82 88888.00 2016-01-21 21:34:50.125 021 12664.12 41.38 54612.88 88888.00 2016-01-21 21:34:50.250 021 12664.15 41.33 54612.88 88888.00 2016-01-21 21:34:50.375 021 12664.17 41.27 54612.85 88888.00 2016-01-21 21:34:50.500 021 12664.25 41.25 54612.85 88888.00 2016-01-21 21:34:50.625 021 12664.30 41.20 54612.85 88888.00 2016-01-21 21:34:50.750 021 12664.23 41.15 54612.88 88888.00 2016-01-21 21:34:50.875 021 12664.25 41.10 54612.90 88888.00 2016-01-21 21:34:51.000 021 12664.23 41.08 54612.90 88888.00 2016-01-21 21:34:51.125 021 12664.23 41.05 54612.93 88888.00 2016-01-21 21:34:51.250 021 12664.17 40.95 54612.97 88888.00 2016-01-21 21:34:51.375 021 12664.20 40.92 54612.93 88888.00 2016-01-21 21:34:51.500 021 12664.25 40.88 54612.95 88888.00 2016-01-21 21:34:51.625 021 12664.23 40.83 54612.95 88888.00 2016-01-21 21:34:51.750 021 12664.15 40.75 54612.97 88888.00 2016-01-21 21:34:51.875 021 12664.20 40.70 54613.00 88888.00 2016-01-21 21:34:52.000 021 12664.25 40.65 54613.00 88888.00 2016-01-21 21:34:52.125 021 12664.20 40.58 54613.03 88888.00 2016-01-21 21:34:52.250 021 12664.15 40.50 54613.03 88888.00 2016-01-21 21:34:52.375 021 12664.12 40.50 54613.03 88888.00 2016-01-21 21:34:52.500 021 12664.17 40.42 54613.00 88888.00 2016-01-21 21:34:52.625 021 12664.20 40.38 54613.05 88888.00 2016-01-21 21:34:52.750 021 12664.20 40.35 54613.05 88888.00 2016-01-21 21:34:52.875 021 12664.12 40.33 54613.07 88888.00 2016-01-21 21:34:53.000 021 12664.17 40.27 54613.05 88888.00 2016-01-21 21:34:53.125 021 12664.20 40.20 54613.07 88888.00 2016-01-21 21:34:53.250 021 12664.15 40.15 54613.10 88888.00 2016-01-21 21:34:53.375 021 12664.12 40.10 54613.10 88888.00 2016-01-21 21:34:53.500 021 12664.10 40.08 54613.07 88888.00 2016-01-21 21:34:53.625 021 12664.15 40.02 54613.10 88888.00 2016-01-21 21:34:53.750 021 12664.23 39.98 54613.10 88888.00 2016-01-21 21:34:53.875 021 12664.25 39.95 54613.12 88888.00 2016-01-21 21:34:54.000 021 12664.33 39.90 54613.15 88888.00 2016-01-21 21:34:54.125 021 12664.35 39.83 54613.18 88888.00 2016-01-21 21:34:54.250 021 12664.35 39.77 54613.15 88888.00 2016-01-21 21:34:54.375 021 12664.33 39.75 54613.18 88888.00 2016-01-21 21:34:54.500 021 12664.38 39.67 54613.15 88888.00 2016-01-21 21:34:54.625 021 12664.38 39.62 54613.15 88888.00 2016-01-21 21:34:54.750 021 12664.33 39.60 54613.18 88888.00 2016-01-21 21:34:54.875 021 12664.40 39.58 54613.22 88888.00 2016-01-21 21:34:55.000 021 12664.50 39.55 54613.22 88888.00 2016-01-21 21:34:55.125 021 12664.50 39.50 54613.20 88888.00 2016-01-21 21:34:55.250 021 12664.55 39.42 54613.22 88888.00 2016-01-21 21:34:55.375 021 12664.58 39.38 54613.22 88888.00 2016-01-21 21:34:55.500 021 12664.62 39.33 54613.20 88888.00 2016-01-21 21:34:55.625 021 12664.65 39.27 54613.18 88888.00 2016-01-21 21:34:55.750 021 12664.67 39.25 54613.20 88888.00 2016-01-21 21:34:55.875 021 12664.70 39.20 54613.20 88888.00 2016-01-21 21:34:56.000 021 12664.77 39.17 54613.20 88888.00 2016-01-21 21:34:56.125 021 12664.85 39.15 54613.25 88888.00 2016-01-21 21:34:56.250 021 12664.85 39.08 54613.28 88888.00 2016-01-21 21:34:56.375 021 12664.85 39.05 54613.28 88888.00 2016-01-21 21:34:56.500 021 12664.92 38.98 54613.25 88888.00 2016-01-21 21:34:56.625 021 12664.92 38.90 54613.22 88888.00 2016-01-21 21:34:56.750 021 12664.92 38.85 54613.22 88888.00 2016-01-21 21:34:56.875 021 12664.95 38.80 54613.22 88888.00 2016-01-21 21:34:57.000 021 12664.95 38.73 54613.22 88888.00 2016-01-21 21:34:57.125 021 12664.98 38.70 54613.22 88888.00 2016-01-21 21:34:57.250 021 12665.05 38.62 54613.25 88888.00 2016-01-21 21:34:57.375 021 12665.00 38.55 54613.25 88888.00 2016-01-21 21:34:57.500 021 12664.98 38.50 54613.25 88888.00 2016-01-21 21:34:57.625 021 12665.00 38.42 54613.28 88888.00 2016-01-21 21:34:57.750 021 12664.95 38.40 54613.28 88888.00 2016-01-21 21:34:57.875 021 12664.95 38.35 54613.28 88888.00 2016-01-21 21:34:58.000 021 12665.00 38.30 54613.28 88888.00 2016-01-21 21:34:58.125 021 12665.02 38.23 54613.30 88888.00 2016-01-21 21:34:58.250 021 12665.02 38.20 54613.32 88888.00 2016-01-21 21:34:58.375 021 12664.95 38.15 54613.30 88888.00 2016-01-21 21:34:58.500 021 12664.92 38.10 54613.30 88888.00 2016-01-21 21:34:58.625 021 12665.00 38.00 54613.30 88888.00 2016-01-21 21:34:58.750 021 12665.02 37.95 54613.30 88888.00 2016-01-21 21:34:58.875 021 12665.02 37.90 54613.30 88888.00 2016-01-21 21:34:59.000 021 12665.08 37.83 54613.28 88888.00 2016-01-21 21:34:59.125 021 12665.10 37.75 54613.32 88888.00 2016-01-21 21:34:59.250 021 12665.05 37.70 54613.32 88888.00 2016-01-21 21:34:59.375 021 12665.02 37.65 54613.32 88888.00 2016-01-21 21:34:59.500 021 12665.10 37.60 54613.30 88888.00 2016-01-21 21:34:59.625 021 12665.10 37.55 54613.32 88888.00 2016-01-21 21:34:59.750 021 12665.08 37.48 54613.35 88888.00 2016-01-21 21:34:59.875 021 12665.02 37.42 54613.35 88888.00 2016-01-21 21:35:00.000 021 12665.02 37.40 54613.35 88888.00 2016-01-21 21:35:00.125 021 12665.15 37.35 54613.38 88888.00 2016-01-21 21:35:00.250 021 12665.12 37.23 54613.35 88888.00 2016-01-21 21:35:00.375 021 12665.15 37.17 54613.32 88888.00 2016-01-21 21:35:00.500 021 12665.20 37.10 54613.35 88888.00 2016-01-21 21:35:00.625 021 12665.23 37.08 54613.35 88888.00 2016-01-21 21:35:00.750 021 12665.27 37.02 54613.40 88888.00 2016-01-21 21:35:00.875 021 12665.35 36.98 54613.40 88888.00 2016-01-21 21:35:01.000 021 12665.35 36.90 54613.40 88888.00 2016-01-21 21:35:01.125 021 12665.38 36.85 54613.43 88888.00 2016-01-21 21:35:01.250 021 12665.45 36.80 54613.43 88888.00 2016-01-21 21:35:01.375 021 12665.55 36.77 54613.43 88888.00 2016-01-21 21:35:01.500 021 12665.60 36.70 54613.43 88888.00 2016-01-21 21:35:01.625 021 12665.60 36.60 54613.43 88888.00 2016-01-21 21:35:01.750 021 12665.60 36.55 54613.40 88888.00 2016-01-21 21:35:01.875 021 12665.65 36.50 54613.43 88888.00 2016-01-21 21:35:02.000 021 12665.65 36.42 54613.43 88888.00 2016-01-21 21:35:02.125 021 12665.70 36.38 54613.43 88888.00 2016-01-21 21:35:02.250 021 12665.67 36.30 54613.45 88888.00 2016-01-21 21:35:02.375 021 12665.67 36.27 54613.45 88888.00 2016-01-21 21:35:02.500 021 12665.65 36.17 54613.45 88888.00 2016-01-21 21:35:02.625 021 12665.62 36.12 54613.45 88888.00 2016-01-21 21:35:02.750 021 12665.62 36.08 54613.45 88888.00 2016-01-21 21:35:02.875 021 12665.62 36.02 54613.45 88888.00 2016-01-21 21:35:03.000 021 12665.60 36.00 54613.45 88888.00 2016-01-21 21:35:03.125 021 12665.60 35.92 54613.43 88888.00 2016-01-21 21:35:03.250 021 12665.60 35.88 54613.47 88888.00 2016-01-21 21:35:03.375 021 12665.60 35.83 54613.47 88888.00 2016-01-21 21:35:03.500 021 12665.58 35.77 54613.50 88888.00 2016-01-21 21:35:03.625 021 12665.60 35.70 54613.53 88888.00 2016-01-21 21:35:03.750 021 12665.62 35.62 54613.53 88888.00 2016-01-21 21:35:03.875 021 12665.60 35.58 54613.53 88888.00 2016-01-21 21:35:04.000 021 12665.58 35.50 54613.50 88888.00 2016-01-21 21:35:04.125 021 12665.60 35.50 54613.53 88888.00 2016-01-21 21:35:04.250 021 12665.67 35.42 54613.55 88888.00 2016-01-21 21:35:04.375 021 12665.70 35.38 54613.53 88888.00 2016-01-21 21:35:04.500 021 12665.73 35.33 54613.53 88888.00 2016-01-21 21:35:04.625 021 12665.75 35.30 54613.53 88888.00 2016-01-21 21:35:04.750 021 12665.73 35.25 54613.55 88888.00 2016-01-21 21:35:04.875 021 12665.73 35.23 54613.55 88888.00 2016-01-21 21:35:05.000 021 12665.70 35.17 54613.53 88888.00 2016-01-21 21:35:05.125 021 12665.62 35.10 54613.55 88888.00 2016-01-21 21:35:05.250 021 12665.62 35.02 54613.57 88888.00 2016-01-21 21:35:05.375 021 12665.73 34.95 54613.57 88888.00 2016-01-21 21:35:05.500 021 12665.70 34.90 54613.60 88888.00 2016-01-21 21:35:05.625 021 12665.65 34.85 54613.57 88888.00 2016-01-21 21:35:05.750 021 12665.67 34.80 54613.57 88888.00 2016-01-21 21:35:05.875 021 12665.67 34.75 54613.57 88888.00 2016-01-21 21:35:06.000 021 12665.73 34.70 54613.55 88888.00 2016-01-21 21:35:06.125 021 12665.77 34.65 54613.57 88888.00 2016-01-21 21:35:06.250 021 12665.80 34.62 54613.55 88888.00 2016-01-21 21:35:06.375 021 12665.88 34.58 54613.57 88888.00 2016-01-21 21:35:06.500 021 12665.90 34.55 54613.57 88888.00 2016-01-21 21:35:06.625 021 12665.95 34.50 54613.60 88888.00 2016-01-21 21:35:06.750 021 12665.92 34.42 54613.57 88888.00 2016-01-21 21:35:06.875 021 12665.92 34.35 54613.60 88888.00 2016-01-21 21:35:07.000 021 12666.00 34.30 54613.57 88888.00 2016-01-21 21:35:07.125 021 12666.05 34.30 54613.62 88888.00 2016-01-21 21:35:07.250 021 12666.08 34.23 54613.62 88888.00 2016-01-21 21:35:07.375 021 12666.10 34.12 54613.57 88888.00 2016-01-21 21:35:07.500 021 12666.15 34.08 54613.60 88888.00 2016-01-21 21:35:07.625 021 12666.17 34.05 54613.57 88888.00 2016-01-21 21:35:07.750 021 12666.12 34.02 54613.60 88888.00 2016-01-21 21:35:07.875 021 12666.15 33.95 54613.62 88888.00 2016-01-21 21:35:08.000 021 12666.20 33.88 54613.62 88888.00 2016-01-21 21:35:08.125 021 12666.17 33.85 54613.65 88888.00 2016-01-21 21:35:08.250 021 12666.17 33.75 54613.68 88888.00 2016-01-21 21:35:08.375 021 12666.20 33.73 54613.68 88888.00 2016-01-21 21:35:08.500 021 12666.20 33.70 54613.68 88888.00 2016-01-21 21:35:08.625 021 12666.25 33.67 54613.70 88888.00 2016-01-21 21:35:08.750 021 12666.33 33.60 54613.68 88888.00 2016-01-21 21:35:08.875 021 12666.27 33.50 54613.68 88888.00 2016-01-21 21:35:09.000 021 12666.25 33.42 54613.68 88888.00 2016-01-21 21:35:09.125 021 12666.33 33.38 54613.68 88888.00 2016-01-21 21:35:09.250 021 12666.35 33.33 54613.70 88888.00 2016-01-21 21:35:09.375 021 12666.38 33.30 54613.70 88888.00 2016-01-21 21:35:09.500 021 12666.38 33.23 54613.70 88888.00 2016-01-21 21:35:09.625 021 12666.40 33.15 54613.70 88888.00 2016-01-21 21:35:09.750 021 12666.42 33.05 54613.68 88888.00 2016-01-21 21:35:09.875 021 12666.45 33.05 54613.70 88888.00 2016-01-21 21:35:10.000 021 12666.48 32.98 54613.68 88888.00 2016-01-21 21:35:10.125 021 12666.48 32.88 54613.70 88888.00 2016-01-21 21:35:10.250 021 12666.42 32.77 54613.70 88888.00 2016-01-21 21:35:10.375 021 12666.50 32.75 54613.70 88888.00 2016-01-21 21:35:10.500 021 12666.65 32.70 54613.70 88888.00 2016-01-21 21:35:10.625 021 12666.65 32.62 54613.70 88888.00 2016-01-21 21:35:10.750 021 12666.62 32.55 54613.70 88888.00 2016-01-21 21:35:10.875 021 12666.65 32.45 54613.75 88888.00 2016-01-21 21:35:11.000 021 12666.67 32.38 54613.75 88888.00 2016-01-21 21:35:11.125 021 12666.58 32.30 54613.78 88888.00 2016-01-21 21:35:11.250 021 12666.58 32.23 54613.72 88888.00 2016-01-21 21:35:11.375 021 12666.60 32.17 54613.72 88888.00 2016-01-21 21:35:11.500 021 12666.67 32.10 54613.72 88888.00 2016-01-21 21:35:11.625 021 12666.70 32.02 54613.75 88888.00 2016-01-21 21:35:11.750 021 12666.73 32.00 54613.78 88888.00 2016-01-21 21:35:11.875 021 12666.70 31.98 54613.78 88888.00 2016-01-21 21:35:12.000 021 12666.67 31.93 54613.78 88888.00 2016-01-21 21:35:12.125 021 12666.73 31.90 54613.80 88888.00 2016-01-21 21:35:12.250 021 12666.73 31.85 54613.78 88888.00 2016-01-21 21:35:12.375 021 12666.70 31.80 54613.80 88888.00 2016-01-21 21:35:12.500 021 12666.67 31.77 54613.80 88888.00 2016-01-21 21:35:12.625 021 12666.80 31.75 54613.78 88888.00 2016-01-21 21:35:12.750 021 12666.80 31.75 54613.78 88888.00 2016-01-21 21:35:12.875 021 12666.70 31.73 54613.78 88888.00 2016-01-21 21:35:13.000 021 12666.67 31.60 54613.72 88888.00 2016-01-21 21:35:13.125 021 12666.67 31.57 54613.75 88888.00 2016-01-21 21:35:13.250 021 12666.73 31.60 54613.75 88888.00 2016-01-21 21:35:13.375 021 12666.75 31.57 54613.78 88888.00 2016-01-21 21:35:13.500 021 12666.75 31.55 54613.80 88888.00 2016-01-21 21:35:13.625 021 12666.77 31.45 54613.78 88888.00 2016-01-21 21:35:13.750 021 12666.77 31.43 54613.78 88888.00 2016-01-21 21:35:13.875 021 12666.75 31.40 54613.78 88888.00 2016-01-21 21:35:14.000 021 12666.77 31.40 54613.78 88888.00 2016-01-21 21:35:14.125 021 12666.80 31.35 54613.80 88888.00 2016-01-21 21:35:14.250 021 12666.80 31.32 54613.80 88888.00 2016-01-21 21:35:14.375 021 12666.83 31.27 54613.80 88888.00 2016-01-21 21:35:14.500 021 12666.75 31.23 54613.80 88888.00 2016-01-21 21:35:14.625 021 12666.75 31.20 54613.80 88888.00 2016-01-21 21:35:14.750 021 12666.75 31.15 54613.80 88888.00 2016-01-21 21:35:14.875 021 12666.73 31.10 54613.80 88888.00 2016-01-21 21:35:15.000 021 12666.73 31.07 54613.75 88888.00 2016-01-21 21:35:15.125 021 12666.73 31.05 54613.78 88888.00 2016-01-21 21:35:15.250 021 12666.70 30.98 54613.80 88888.00 2016-01-21 21:35:15.375 021 12666.73 30.95 54613.75 88888.00 2016-01-21 21:35:15.500 021 12666.73 30.95 54613.80 88888.00 2016-01-21 21:35:15.625 021 12666.75 30.90 54613.78 88888.00 2016-01-21 21:35:15.750 021 12666.77 30.82 54613.78 88888.00 2016-01-21 21:35:15.875 021 12666.75 30.75 54613.78 88888.00 2016-01-21 21:35:16.000 021 12666.67 30.70 54613.75 88888.00 2016-01-21 21:35:16.125 021 12666.70 30.70 54613.78 88888.00 2016-01-21 21:35:16.250 021 12666.67 30.65 54613.80 88888.00 2016-01-21 21:35:16.375 021 12666.65 30.62 54613.78 88888.00 2016-01-21 21:35:16.500 021 12666.70 30.52 54613.78 88888.00 2016-01-21 21:35:16.625 021 12666.77 30.43 54613.75 88888.00 2016-01-21 21:35:16.750 021 12666.77 30.38 54613.78 88888.00 2016-01-21 21:35:16.875 021 12666.77 30.32 54613.80 88888.00 2016-01-21 21:35:17.000 021 12666.75 30.27 54613.78 88888.00 2016-01-21 21:35:17.125 021 12666.75 30.23 54613.78 88888.00 2016-01-21 21:35:17.250 021 12666.70 30.18 54613.80 88888.00 2016-01-21 21:35:17.375 021 12666.70 30.12 54613.80 88888.00 2016-01-21 21:35:17.500 021 12666.73 30.05 54613.78 88888.00 2016-01-21 21:35:17.625 021 12666.67 30.00 54613.75 88888.00 2016-01-21 21:35:17.750 021 12666.62 30.02 54613.78 88888.00 2016-01-21 21:35:17.875 021 12666.62 29.98 54613.80 88888.00 2016-01-21 21:35:18.000 021 12666.67 29.90 54613.82 88888.00 2016-01-21 21:35:18.125 021 12666.67 29.88 54613.82 88888.00 2016-01-21 21:35:18.250 021 12666.65 29.77 54613.80 88888.00 2016-01-21 21:35:18.375 021 12666.58 29.77 54613.78 88888.00 2016-01-21 21:35:18.500 021 12666.52 29.73 54613.75 88888.00 2016-01-21 21:35:18.625 021 12666.58 29.70 54613.78 88888.00 2016-01-21 21:35:18.750 021 12666.65 29.65 54613.80 88888.00 2016-01-21 21:35:18.875 021 12666.62 29.60 54613.80 88888.00 2016-01-21 21:35:19.000 021 12666.60 29.55 54613.80 88888.00 2016-01-21 21:35:19.125 021 12666.58 29.50 54613.82 88888.00 2016-01-21 21:35:19.250 021 12666.52 29.43 54613.82 88888.00 2016-01-21 21:35:19.375 021 12666.52 29.35 54613.80 88888.00 2016-01-21 21:35:19.500 021 12666.58 29.30 54613.82 88888.00 2016-01-21 21:35:19.625 021 12666.60 29.27 54613.82 88888.00 2016-01-21 21:35:19.750 021 12666.58 29.20 54613.80 88888.00 2016-01-21 21:35:19.875 021 12666.55 29.15 54613.82 88888.00 2016-01-21 21:35:20.000 021 12666.52 29.10 54613.82 88888.00 2016-01-21 21:35:20.125 021 12666.52 29.05 54613.82 88888.00 2016-01-21 21:35:20.250 021 12666.50 28.95 54613.85 88888.00 2016-01-21 21:35:20.375 021 12666.52 28.95 54613.82 88888.00 2016-01-21 21:35:20.500 021 12666.55 28.90 54613.80 88888.00 2016-01-21 21:35:20.625 021 12666.52 28.85 54613.78 88888.00 2016-01-21 21:35:20.750 021 12666.50 28.80 54613.82 88888.00 2016-01-21 21:35:20.875 021 12666.50 28.75 54613.82 88888.00 2016-01-21 21:35:21.000 021 12666.48 28.73 54613.80 88888.00 2016-01-21 21:35:21.125 021 12666.45 28.70 54613.82 88888.00 2016-01-21 21:35:21.250 021 12666.42 28.65 54613.82 88888.00 2016-01-21 21:35:21.375 021 12666.45 28.65 54613.85 88888.00 2016-01-21 21:35:21.500 021 12666.45 28.62 54613.85 88888.00 2016-01-21 21:35:21.625 021 12666.42 28.55 54613.85 88888.00 2016-01-21 21:35:21.750 021 12666.48 28.50 54613.85 88888.00 2016-01-21 21:35:21.875 021 12666.52 28.43 54613.88 88888.00 2016-01-21 21:35:22.000 021 12666.48 28.38 54613.88 88888.00 2016-01-21 21:35:22.125 021 12666.45 28.32 54613.88 88888.00 2016-01-21 21:35:22.250 021 12666.38 28.23 54613.85 88888.00 2016-01-21 21:35:22.375 021 12666.38 28.18 54613.82 88888.00 2016-01-21 21:35:22.500 021 12666.42 28.12 54613.85 88888.00 2016-01-21 21:35:22.625 021 12666.45 28.02 54613.85 88888.00 2016-01-21 21:35:22.750 021 12666.42 27.98 54613.85 88888.00 2016-01-21 21:35:22.875 021 12666.40 27.90 54613.88 88888.00 2016-01-21 21:35:23.000 021 12666.33 27.88 54613.85 88888.00 2016-01-21 21:35:23.125 021 12666.25 27.77 54613.85 88888.00 2016-01-21 21:35:23.250 021 12666.17 27.68 54613.85 88888.00 2016-01-21 21:35:23.375 021 12666.17 27.62 54613.82 88888.00 2016-01-21 21:35:23.500 021 12666.20 27.55 54613.82 88888.00 2016-01-21 21:35:23.625 021 12666.12 27.48 54613.85 88888.00 2016-01-21 21:35:23.750 021 12666.05 27.45 54613.85 88888.00 2016-01-21 21:35:23.875 021 12666.02 27.43 54613.88 88888.00 2016-01-21 21:35:24.000 021 12666.08 27.35 54613.88 88888.00 2016-01-21 21:35:24.125 021 12666.08 27.27 54613.88 88888.00 2016-01-21 21:35:24.250 021 12666.00 27.18 54613.90 88888.00 2016-01-21 21:35:24.375 021 12665.95 27.12 54613.90 88888.00 2016-01-21 21:35:24.500 021 12665.98 27.05 54613.90 88888.00 2016-01-21 21:35:24.625 021 12665.98 27.00 54613.88 88888.00 2016-01-21 21:35:24.750 021 12665.88 26.93 54613.90 88888.00 2016-01-21 21:35:24.875 021 12665.88 26.85 54613.90 88888.00 2016-01-21 21:35:25.000 021 12665.90 26.77 54613.88 88888.00 2016-01-21 21:35:25.125 021 12665.75 26.75 54613.90 88888.00 2016-01-21 21:35:25.250 021 12665.65 26.65 54613.95 88888.00 2016-01-21 21:35:25.375 021 12665.73 26.60 54613.93 88888.00 2016-01-21 21:35:25.500 021 12665.75 26.57 54613.93 88888.00 2016-01-21 21:35:25.625 021 12665.65 26.55 54613.90 88888.00 2016-01-21 21:35:25.750 021 12665.60 26.52 54613.93 88888.00 2016-01-21 21:35:25.875 021 12665.55 26.48 54613.93 88888.00 2016-01-21 21:35:26.000 021 12665.58 26.45 54613.95 88888.00 2016-01-21 21:35:26.125 021 12665.45 26.45 54613.95 88888.00 2016-01-21 21:35:26.250 021 12665.35 26.48 54613.95 88888.00 2016-01-21 21:35:26.375 021 12665.35 26.50 54613.95 88888.00 2016-01-21 21:35:26.500 021 12665.35 26.55 54613.90 88888.00 2016-01-21 21:35:26.625 021 12665.35 26.52 54613.90 88888.00 2016-01-21 21:35:26.750 021 12665.27 26.55 54613.93 88888.00 2016-01-21 21:35:26.875 021 12665.27 26.50 54613.90 88888.00 2016-01-21 21:35:27.000 021 12665.33 26.52 54613.90 88888.00 2016-01-21 21:35:27.125 021 12665.33 26.55 54613.95 88888.00 2016-01-21 21:35:27.250 021 12665.35 26.52 54613.95 88888.00 2016-01-21 21:35:27.375 021 12665.45 26.52 54613.95 88888.00 2016-01-21 21:35:27.500 021 12665.38 26.50 54613.90 88888.00 2016-01-21 21:35:27.625 021 12665.23 26.50 54613.90 88888.00 2016-01-21 21:35:27.750 021 12665.23 26.48 54613.88 88888.00 2016-01-21 21:35:27.875 021 12665.30 26.48 54613.88 88888.00 2016-01-21 21:35:28.000 021 12665.42 26.48 54613.90 88888.00 2016-01-21 21:35:28.125 021 12665.38 26.43 54613.90 88888.00 2016-01-21 21:35:28.250 021 12665.35 26.35 54613.90 88888.00 2016-01-21 21:35:28.375 021 12665.42 26.35 54613.88 88888.00 2016-01-21 21:35:28.500 021 12665.38 26.32 54613.85 88888.00 2016-01-21 21:35:28.625 021 12665.23 26.38 54613.88 88888.00 2016-01-21 21:35:28.750 021 12665.20 26.30 54613.88 88888.00 2016-01-21 21:35:28.875 021 12665.12 26.27 54613.90 88888.00 2016-01-21 21:35:29.000 021 12665.10 26.23 54613.85 88888.00 2016-01-21 21:35:29.125 021 12665.10 26.23 54613.88 88888.00 2016-01-21 21:35:29.250 021 12665.05 26.18 54613.88 88888.00 2016-01-21 21:35:29.375 021 12665.02 26.20 54613.88 88888.00 2016-01-21 21:35:29.500 021 12665.05 26.15 54613.82 88888.00 2016-01-21 21:35:29.625 021 12665.00 26.15 54613.82 88888.00 2016-01-21 21:35:29.750 021 12664.95 26.18 54613.85 88888.00 2016-01-21 21:35:29.875 021 12664.90 26.25 54613.85 88888.00 2016-01-21 21:35:30.000 021 12664.83 26.23 54613.85 88888.00 2016-01-21 21:35:30.125 021 12664.77 26.20 54613.82 88888.00 2016-01-21 21:35:30.250 021 12664.75 26.18 54613.80 88888.00 2016-01-21 21:35:30.375 021 12664.80 26.18 54613.80 88888.00 2016-01-21 21:35:30.500 021 12664.83 26.15 54613.78 88888.00 2016-01-21 21:35:30.625 021 12664.88 26.10 54613.80 88888.00 2016-01-21 21:35:30.750 021 12664.85 26.10 54613.78 88888.00 2016-01-21 21:35:30.875 021 12664.83 26.07 54613.80 88888.00 2016-01-21 21:35:31.000 021 12664.83 26.05 54613.78 88888.00 2016-01-21 21:35:31.125 021 12664.80 26.05 54613.78 88888.00 2016-01-21 21:35:31.250 021 12664.77 25.98 54613.75 88888.00 2016-01-21 21:35:31.375 021 12664.83 25.98 54613.80 88888.00 2016-01-21 21:35:31.500 021 12664.85 25.95 54613.78 88888.00 2016-01-21 21:35:31.625 021 12664.83 25.95 54613.75 88888.00 2016-01-21 21:35:31.750 021 12664.83 25.98 54613.80 88888.00 2016-01-21 21:35:31.875 021 12664.77 25.98 54613.75 88888.00 2016-01-21 21:35:32.000 021 12664.77 25.93 54613.72 88888.00 2016-01-21 21:35:32.125 021 12664.83 25.93 54613.78 88888.00 2016-01-21 21:35:32.250 021 12664.80 25.88 54613.72 88888.00 2016-01-21 21:35:32.375 021 12664.77 25.90 54613.72 88888.00 2016-01-21 21:35:32.500 021 12664.77 25.85 54613.72 88888.00 2016-01-21 21:35:32.625 021 12664.83 25.82 54613.70 88888.00 2016-01-21 21:35:32.750 021 12664.80 25.77 54613.70 88888.00 2016-01-21 21:35:32.875 021 12664.83 25.73 54613.68 88888.00 2016-01-21 21:35:33.000 021 12664.80 25.68 54613.65 88888.00 2016-01-21 21:35:33.125 021 12664.80 25.68 54613.70 88888.00 2016-01-21 21:35:33.250 021 12664.83 25.68 54613.70 88888.00 2016-01-21 21:35:33.375 021 12664.77 25.68 54613.70 88888.00 2016-01-21 21:35:33.500 021 12664.75 25.62 54613.68 88888.00 2016-01-21 21:35:33.625 021 12664.75 25.60 54613.65 88888.00 2016-01-21 21:35:33.750 021 12664.80 25.62 54613.70 88888.00 2016-01-21 21:35:33.875 021 12664.77 25.60 54613.68 88888.00 2016-01-21 21:35:34.000 021 12664.70 25.57 54613.68 88888.00 2016-01-21 21:35:34.125 021 12664.70 25.60 54613.65 88888.00 2016-01-21 21:35:34.250 021 12664.70 25.60 54613.65 88888.00 2016-01-21 21:35:34.375 021 12664.67 25.60 54613.62 88888.00 2016-01-21 21:35:34.500 021 12664.67 25.62 54613.60 88888.00 2016-01-21 21:35:34.625 021 12664.67 25.62 54613.57 88888.00 2016-01-21 21:35:34.750 021 12664.62 25.62 54613.60 88888.00 2016-01-21 21:35:34.875 021 12664.60 25.65 54613.60 88888.00 2016-01-21 21:35:35.000 021 12664.67 25.65 54613.57 88888.00 2016-01-21 21:35:35.125 021 12664.70 25.68 54613.57 88888.00 2016-01-21 21:35:35.250 021 12664.60 25.68 54613.57 88888.00 2016-01-21 21:35:35.375 021 12664.58 25.68 54613.57 88888.00 2016-01-21 21:35:35.500 021 12664.58 25.68 54613.57 88888.00 2016-01-21 21:35:35.625 021 12664.55 25.68 54613.57 88888.00 2016-01-21 21:35:35.750 021 12664.52 25.68 54613.57 88888.00 2016-01-21 21:35:35.875 021 12664.48 25.70 54613.57 88888.00 2016-01-21 21:35:36.000 021 12664.48 25.75 54613.57 88888.00 2016-01-21 21:35:36.125 021 12664.48 25.73 54613.57 88888.00 2016-01-21 21:35:36.250 021 12664.35 25.73 54613.53 88888.00 2016-01-21 21:35:36.375 021 12664.25 25.75 54613.53 88888.00 2016-01-21 21:35:36.500 021 12664.27 25.75 54613.53 88888.00 2016-01-21 21:35:36.625 021 12664.23 25.75 54613.53 88888.00 2016-01-21 21:35:36.750 021 12664.12 25.73 54613.53 88888.00 2016-01-21 21:35:36.875 021 12664.05 25.70 54613.53 88888.00 2016-01-21 21:35:37.000 021 12664.12 25.75 54613.45 88888.00 2016-01-21 21:35:37.125 021 12664.12 25.80 54613.45 88888.00 2016-01-21 21:35:37.250 021 12664.12 25.77 54613.45 88888.00 2016-01-21 21:35:37.375 021 12664.05 25.75 54613.45 88888.00 2016-01-21 21:35:37.500 021 12663.95 25.70 54613.45 88888.00 2016-01-21 21:35:37.625 021 12663.95 25.70 54613.45 88888.00 2016-01-21 21:35:37.750 021 12663.92 25.73 54613.45 88888.00 2016-01-21 21:35:37.875 021 12663.90 25.75 54613.47 88888.00 2016-01-21 21:35:38.000 021 12663.90 25.73 54613.45 88888.00 2016-01-21 21:35:38.125 021 12663.88 25.73 54613.45 88888.00 2016-01-21 21:35:38.250 021 12663.88 25.73 54613.47 88888.00 2016-01-21 21:35:38.375 021 12663.88 25.73 54613.45 88888.00 2016-01-21 21:35:38.500 021 12663.83 25.73 54613.43 88888.00 2016-01-21 21:35:38.625 021 12663.77 25.75 54613.40 88888.00 2016-01-21 21:35:38.750 021 12663.80 25.75 54613.40 88888.00 2016-01-21 21:35:38.875 021 12663.80 25.75 54613.38 88888.00 2016-01-21 21:35:39.000 021 12663.80 25.73 54613.38 88888.00 2016-01-21 21:35:39.125 021 12663.75 25.73 54613.35 88888.00 2016-01-21 21:35:39.250 021 12663.70 25.73 54613.35 88888.00 2016-01-21 21:35:39.375 021 12663.73 25.77 54613.35 88888.00 2016-01-21 21:35:39.500 021 12663.67 25.77 54613.30 88888.00 2016-01-21 21:35:39.625 021 12663.58 25.80 54613.35 88888.00 2016-01-21 21:35:39.750 021 12663.58 25.82 54613.32 88888.00 2016-01-21 21:35:39.875 021 12663.58 25.85 54613.32 88888.00 2016-01-21 21:35:40.000 021 12663.58 25.88 54613.30 88888.00 2016-01-21 21:35:40.125 021 12663.60 25.90 54613.35 88888.00 2016-01-21 21:35:40.250 021 12663.60 25.90 54613.32 88888.00 2016-01-21 21:35:40.375 021 12663.60 25.93 54613.30 88888.00 2016-01-21 21:35:40.500 021 12663.58 25.95 54613.28 88888.00 2016-01-21 21:35:40.625 021 12663.55 25.98 54613.25 88888.00 2016-01-21 21:35:40.750 021 12663.52 26.02 54613.28 88888.00 2016-01-21 21:35:40.875 021 12663.48 26.02 54613.25 88888.00 2016-01-21 21:35:41.000 021 12663.40 26.02 54613.22 88888.00 2016-01-21 21:35:41.125 021 12663.35 26.05 54613.20 88888.00 2016-01-21 21:35:41.250 021 12663.33 26.07 54613.18 88888.00 2016-01-21 21:35:41.375 021 12663.33 26.15 54613.15 88888.00 2016-01-21 21:35:41.500 021 12663.35 26.15 54613.18 88888.00 2016-01-21 21:35:41.625 021 12663.33 26.20 54613.15 88888.00 2016-01-21 21:35:41.750 021 12663.33 26.20 54613.12 88888.00 2016-01-21 21:35:41.875 021 12663.27 26.20 54613.12 88888.00 2016-01-21 21:35:42.000 021 12663.30 26.27 54613.10 88888.00 2016-01-21 21:35:42.125 021 12663.30 26.30 54613.12 88888.00 2016-01-21 21:35:42.250 021 12663.23 26.32 54613.12 88888.00 2016-01-21 21:35:42.375 021 12663.20 26.35 54613.10 88888.00 2016-01-21 21:35:42.500 021 12663.17 26.38 54613.10 88888.00 2016-01-21 21:35:42.625 021 12663.17 26.35 54613.10 88888.00 2016-01-21 21:35:42.750 021 12663.20 26.38 54613.10 88888.00 2016-01-21 21:35:42.875 021 12663.20 26.40 54613.07 88888.00 2016-01-21 21:35:43.000 021 12663.20 26.43 54613.07 88888.00 2016-01-21 21:35:43.125 021 12663.20 26.45 54613.07 88888.00 2016-01-21 21:35:43.250 021 12663.10 26.43 54613.05 88888.00 2016-01-21 21:35:43.375 021 12663.08 26.50 54613.05 88888.00 2016-01-21 21:35:43.500 021 12663.00 26.52 54613.03 88888.00 2016-01-21 21:35:43.625 021 12663.05 26.55 54613.05 88888.00 2016-01-21 21:35:43.750 021 12663.08 26.57 54613.00 88888.00 2016-01-21 21:35:43.875 021 12663.00 26.57 54612.97 88888.00 2016-01-21 21:35:44.000 021 12663.02 26.60 54612.95 88888.00 2016-01-21 21:35:44.125 021 12663.08 26.60 54612.97 88888.00 2016-01-21 21:35:44.250 021 12662.98 26.65 54612.97 88888.00 2016-01-21 21:35:44.375 021 12663.00 26.65 54612.97 88888.00 2016-01-21 21:35:44.500 021 12663.02 26.68 54612.95 88888.00 2016-01-21 21:35:44.625 021 12663.02 26.70 54612.93 88888.00 2016-01-21 21:35:44.750 021 12663.05 26.70 54612.88 88888.00 2016-01-21 21:35:44.875 021 12663.02 26.73 54612.88 88888.00 2016-01-21 21:35:45.000 021 12663.00 26.77 54612.88 88888.00 2016-01-21 21:35:45.125 021 12663.05 26.80 54612.88 88888.00 2016-01-21 21:35:45.250 021 12663.12 26.80 54612.85 88888.00 2016-01-21 21:35:45.375 021 12663.20 26.77 54612.82 88888.00 2016-01-21 21:35:45.500 021 12663.25 26.82 54612.82 88888.00 2016-01-21 21:35:45.625 021 12663.20 26.85 54612.82 88888.00 2016-01-21 21:35:45.750 021 12663.20 26.85 54612.82 88888.00 2016-01-21 21:35:45.875 021 12663.25 26.88 54612.78 88888.00 2016-01-21 21:35:46.000 021 12663.23 26.88 54612.72 88888.00 2016-01-21 21:35:46.125 021 12663.20 26.88 54612.70 88888.00 2016-01-21 21:35:46.250 021 12663.20 26.85 54612.70 88888.00 2016-01-21 21:35:46.375 021 12663.20 26.88 54612.68 88888.00 2016-01-21 21:35:46.500 021 12663.27 26.82 54612.65 88888.00 2016-01-21 21:35:46.625 021 12663.30 26.82 54612.65 88888.00 2016-01-21 21:35:46.750 021 12663.30 26.88 54612.68 88888.00 2016-01-21 21:35:46.875 021 12663.33 26.90 54612.62 88888.00 2016-01-21 21:35:47.000 021 12663.38 26.88 54612.60 88888.00 2016-01-21 21:35:47.125 021 12663.33 26.93 54612.62 88888.00 2016-01-21 21:35:47.250 021 12663.30 26.93 54612.60 88888.00 2016-01-21 21:35:47.375 021 12663.30 26.93 54612.60 88888.00 2016-01-21 21:35:47.500 021 12663.40 26.93 54612.57 88888.00 2016-01-21 21:35:47.625 021 12663.50 26.95 54612.57 88888.00 2016-01-21 21:35:47.750 021 12663.50 26.98 54612.55 88888.00 2016-01-21 21:35:47.875 021 12663.42 26.98 54612.55 88888.00 2016-01-21 21:35:48.000 021 12663.42 26.98 54612.50 88888.00 2016-01-21 21:35:48.125 021 12663.50 26.98 54612.50 88888.00 2016-01-21 21:35:48.250 021 12663.48 27.00 54612.50 88888.00 2016-01-21 21:35:48.375 021 12663.50 27.05 54612.45 88888.00 2016-01-21 21:35:48.500 021 12663.50 27.05 54612.47 88888.00 2016-01-21 21:35:48.625 021 12663.48 27.05 54612.47 88888.00 2016-01-21 21:35:48.750 021 12663.48 27.10 54612.47 88888.00 2016-01-21 21:35:48.875 021 12663.48 27.07 54612.47 88888.00 2016-01-21 21:35:49.000 021 12663.38 27.05 54612.43 88888.00 2016-01-21 21:35:49.125 021 12663.40 27.05 54612.43 88888.00 2016-01-21 21:35:49.250 021 12663.48 27.07 54612.43 88888.00 2016-01-21 21:35:49.375 021 12663.48 27.10 54612.38 88888.00 2016-01-21 21:35:49.500 021 12663.50 27.07 54612.38 88888.00 2016-01-21 21:35:49.625 021 12663.50 27.10 54612.38 88888.00 2016-01-21 21:35:49.750 021 12663.52 27.18 54612.38 88888.00 2016-01-21 21:35:49.875 021 12663.50 27.20 54612.38 88888.00 2016-01-21 21:35:50.000 021 12663.55 27.20 54612.32 88888.00 2016-01-21 21:35:50.125 021 12663.58 27.20 54612.28 88888.00 2016-01-21 21:35:50.250 021 12663.50 27.20 54612.28 88888.00 2016-01-21 21:35:50.375 021 12663.50 27.25 54612.28 88888.00 2016-01-21 21:35:50.500 021 12663.55 27.27 54612.28 88888.00 2016-01-21 21:35:50.625 021 12663.58 27.25 54612.28 88888.00 2016-01-21 21:35:50.750 021 12663.55 27.25 54612.25 88888.00 2016-01-21 21:35:50.875 021 12663.52 27.25 54612.20 88888.00 2016-01-21 21:35:51.000 021 12663.60 27.30 54612.18 88888.00 2016-01-21 21:35:51.125 021 12663.65 27.32 54612.18 88888.00 2016-01-21 21:35:51.250 021 12663.65 27.32 54612.18 88888.00 2016-01-21 21:35:51.375 021 12663.67 27.32 54612.15 88888.00 2016-01-21 21:35:51.500 021 12663.65 27.40 54612.12 88888.00 2016-01-21 21:35:51.625 021 12663.62 27.48 54612.10 88888.00 2016-01-21 21:35:51.750 021 12663.62 27.50 54612.10 88888.00 2016-01-21 21:35:51.875 021 12663.67 27.52 54612.10 88888.00 2016-01-21 21:35:52.000 021 12663.67 27.55 54612.05 88888.00 2016-01-21 21:35:52.125 021 12663.62 27.55 54612.05 88888.00 2016-01-21 21:35:52.250 021 12663.58 27.62 54612.07 88888.00 2016-01-21 21:35:52.375 021 12663.60 27.70 54612.07 88888.00 2016-01-21 21:35:52.500 021 12663.60 27.75 54612.03 88888.00 2016-01-21 21:35:52.625 021 12663.55 27.77 54612.00 88888.00 2016-01-21 21:35:52.750 021 12663.50 27.82 54611.97 88888.00 2016-01-21 21:35:52.875 021 12663.45 27.90 54612.00 88888.00 2016-01-21 21:35:53.000 021 12663.40 27.95 54611.97 88888.00 2016-01-21 21:35:53.125 021 12663.33 27.98 54611.95 88888.00 2016-01-21 21:35:53.250 021 12663.25 28.05 54611.95 88888.00 2016-01-21 21:35:53.375 021 12663.25 28.12 54611.93 88888.00 2016-01-21 21:35:53.500 021 12663.17 28.20 54611.93 88888.00 2016-01-21 21:35:53.625 021 12663.12 28.23 54611.90 88888.00 2016-01-21 21:35:53.750 021 12663.15 28.30 54611.85 88888.00 2016-01-21 21:35:53.875 021 12663.15 28.40 54611.85 88888.00 2016-01-21 21:35:54.000 021 12663.15 28.50 54611.85 88888.00 2016-01-21 21:35:54.125 021 12663.15 28.55 54611.85 88888.00 2016-01-21 21:35:54.250 021 12663.05 28.62 54611.80 88888.00 2016-01-21 21:35:54.375 021 12662.98 28.65 54611.80 88888.00 2016-01-21 21:35:54.500 021 12662.92 28.73 54611.80 88888.00 2016-01-21 21:35:54.625 021 12662.92 28.77 54611.78 88888.00 2016-01-21 21:35:54.750 021 12662.90 28.80 54611.72 88888.00 2016-01-21 21:35:54.875 021 12662.90 28.82 54611.70 88888.00 2016-01-21 21:35:55.000 021 12662.92 28.90 54611.70 88888.00 2016-01-21 21:35:55.125 021 12662.90 28.95 54611.72 88888.00 2016-01-21 21:35:55.250 021 12662.83 29.00 54611.70 88888.00 2016-01-21 21:35:55.375 021 12662.85 29.07 54611.68 88888.00 2016-01-21 21:35:55.500 021 12662.77 29.15 54611.68 88888.00 2016-01-21 21:35:55.625 021 12662.67 29.18 54611.65 88888.00 2016-01-21 21:35:55.750 021 12662.65 29.20 54611.68 88888.00 2016-01-21 21:35:55.875 021 12662.70 29.27 54611.62 88888.00 2016-01-21 21:35:56.000 021 12662.70 29.35 54611.62 88888.00 2016-01-21 21:35:56.125 021 12662.70 29.38 54611.60 88888.00 2016-01-21 21:35:56.250 021 12662.62 29.43 54611.57 88888.00 2016-01-21 21:35:56.375 021 12662.58 29.50 54611.57 88888.00 2016-01-21 21:35:56.500 021 12662.50 29.55 54611.55 88888.00 2016-01-21 21:35:56.625 021 12662.52 29.55 54611.55 88888.00 2016-01-21 21:35:56.750 021 12662.50 29.60 54611.53 88888.00 2016-01-21 21:35:56.875 021 12662.52 29.62 54611.50 88888.00 2016-01-21 21:35:57.000 021 12662.50 29.65 54611.47 88888.00 2016-01-21 21:35:57.125 021 12662.48 29.70 54611.50 88888.00 2016-01-21 21:35:57.250 021 12662.45 29.80 54611.47 88888.00 2016-01-21 21:35:57.375 021 12662.42 29.85 54611.45 88888.00 2016-01-21 21:35:57.500 021 12662.35 29.88 54611.43 88888.00 2016-01-21 21:35:57.625 021 12662.38 29.93 54611.40 88888.00 2016-01-21 21:35:57.750 021 12662.35 30.00 54611.40 88888.00 2016-01-21 21:35:57.875 021 12662.27 30.05 54611.40 88888.00 2016-01-21 21:35:58.000 021 12662.30 30.12 54611.40 88888.00 2016-01-21 21:35:58.125 021 12662.35 30.20 54611.38 88888.00 2016-01-21 21:35:58.250 021 12662.30 30.25 54611.35 88888.00 2016-01-21 21:35:58.375 021 12662.27 30.27 54611.30 88888.00 2016-01-21 21:35:58.500 021 12662.23 30.30 54611.30 88888.00 2016-01-21 21:35:58.625 021 12662.17 30.32 54611.32 88888.00 2016-01-21 21:35:58.750 021 12662.17 30.35 54611.28 88888.00 2016-01-21 21:35:58.875 021 12662.20 30.40 54611.28 88888.00 2016-01-21 21:35:59.000 021 12662.12 30.43 54611.25 88888.00 2016-01-21 21:35:59.125 021 12662.12 30.45 54611.25 88888.00 2016-01-21 21:35:59.250 021 12662.02 30.50 54611.25 88888.00 2016-01-21 21:35:59.375 021 12662.08 30.52 54611.25 88888.00 2016-01-21 21:35:59.500 021 12662.12 30.60 54611.25 88888.00 2016-01-21 21:35:59.625 021 12662.05 30.65 54611.25 88888.00 2016-01-21 21:35:59.750 021 12662.00 30.68 54611.22 88888.00 2016-01-21 21:35:59.875 021 12661.98 30.73 54611.20 88888.00 2016-01-21 21:36:00.000 021 12662.00 30.77 54611.20 88888.00 2016-01-21 21:36:00.125 021 12661.98 30.80 54611.20 88888.00 2016-01-21 21:36:00.250 021 12661.98 30.85 54611.18 88888.00 2016-01-21 21:36:00.375 021 12661.98 30.85 54611.15 88888.00 2016-01-21 21:36:00.500 021 12661.92 30.88 54611.12 88888.00 2016-01-21 21:36:00.625 021 12661.98 30.93 54611.12 88888.00 2016-01-21 21:36:00.750 021 12662.00 30.98 54611.12 88888.00 2016-01-21 21:36:00.875 021 12661.92 31.00 54611.10 88888.00 2016-01-21 21:36:01.000 021 12661.88 31.10 54611.07 88888.00 2016-01-21 21:36:01.125 021 12661.88 31.15 54611.07 88888.00 2016-01-21 21:36:01.250 021 12661.85 31.20 54611.05 88888.00 2016-01-21 21:36:01.375 021 12661.80 31.27 54611.03 88888.00 2016-01-21 21:36:01.500 021 12661.73 31.35 54611.00 88888.00 2016-01-21 21:36:01.625 021 12661.70 31.48 54610.97 88888.00 2016-01-21 21:36:01.750 021 12661.65 31.50 54610.95 88888.00 2016-01-21 21:36:01.875 021 12661.65 31.55 54610.93 88888.00 2016-01-21 21:36:02.000 021 12661.60 31.65 54610.90 88888.00 2016-01-21 21:36:02.125 021 12661.58 31.75 54610.90 88888.00 2016-01-21 21:36:02.250 021 12661.55 31.80 54610.93 88888.00 2016-01-21 21:36:02.375 021 12661.58 31.82 54610.88 88888.00 2016-01-21 21:36:02.500 021 12661.58 31.88 54610.85 88888.00 2016-01-21 21:36:02.625 021 12661.52 31.95 54610.85 88888.00 2016-01-21 21:36:02.750 021 12661.48 32.00 54610.88 88888.00 2016-01-21 21:36:02.875 021 12661.40 32.02 54610.85 88888.00 2016-01-21 21:36:03.000 021 12661.40 32.05 54610.80 88888.00 2016-01-21 21:36:03.125 021 12661.40 32.10 54610.78 88888.00 2016-01-21 21:36:03.250 021 12661.35 32.17 54610.78 88888.00 2016-01-21 21:36:03.375 021 12661.38 32.23 54610.78 88888.00 2016-01-21 21:36:03.500 021 12661.30 32.27 54610.75 88888.00 2016-01-21 21:36:03.625 021 12661.25 32.35 54610.75 88888.00 2016-01-21 21:36:03.750 021 12661.25 32.40 54610.72 88888.00 2016-01-21 21:36:03.875 021 12661.25 32.42 54610.70 88888.00 2016-01-21 21:36:04.000 021 12661.23 32.42 54610.68 88888.00 2016-01-21 21:36:04.125 021 12661.23 32.42 54610.65 88888.00 2016-01-21 21:36:04.250 021 12661.17 32.48 54610.65 88888.00 2016-01-21 21:36:04.375 021 12661.12 32.55 54610.62 88888.00 2016-01-21 21:36:04.500 021 12661.08 32.58 54610.65 88888.00 2016-01-21 21:36:04.625 021 12661.08 32.60 54610.62 88888.00 2016-01-21 21:36:04.750 021 12660.98 32.60 54610.57 88888.00 2016-01-21 21:36:04.875 021 12660.92 32.62 54610.57 88888.00 2016-01-21 21:36:05.000 021 12660.95 32.62 54610.57 88888.00 2016-01-21 21:36:05.125 021 12660.95 32.67 54610.55 88888.00 2016-01-21 21:36:05.250 021 12660.95 32.75 54610.55 88888.00 2016-01-21 21:36:05.375 021 12661.00 32.77 54610.55 88888.00 2016-01-21 21:36:05.500 021 12661.00 32.80 54610.53 88888.00 2016-01-21 21:36:05.625 021 12660.95 32.77 54610.50 88888.00 2016-01-21 21:36:05.750 021 12660.95 32.80 54610.47 88888.00 2016-01-21 21:36:05.875 021 12660.90 32.77 54610.45 88888.00 2016-01-21 21:36:06.000 021 12660.85 32.77 54610.45 88888.00 2016-01-21 21:36:06.125 021 12660.80 32.77 54610.43 88888.00 2016-01-21 21:36:06.250 021 12660.77 32.73 54610.43 88888.00 2016-01-21 21:36:06.375 021 12660.75 32.77 54610.43 88888.00 2016-01-21 21:36:06.500 021 12660.80 32.83 54610.43 88888.00 2016-01-21 21:36:06.625 021 12660.88 32.83 54610.40 88888.00 2016-01-21 21:36:06.750 021 12660.85 32.80 54610.38 88888.00 2016-01-21 21:36:06.875 021 12660.80 32.83 54610.38 88888.00 2016-01-21 21:36:07.000 021 12660.75 32.83 54610.35 88888.00 2016-01-21 21:36:07.125 021 12660.75 32.80 54610.35 88888.00 2016-01-21 21:36:07.250 021 12660.70 32.77 54610.32 88888.00 2016-01-21 21:36:07.375 021 12660.67 32.80 54610.32 88888.00 2016-01-21 21:36:07.500 021 12660.62 32.83 54610.32 88888.00 2016-01-21 21:36:07.625 021 12660.62 32.80 54610.30 88888.00 2016-01-21 21:36:07.750 021 12660.62 32.77 54610.30 88888.00 2016-01-21 21:36:07.875 021 12660.65 32.77 54610.30 88888.00 2016-01-21 21:36:08.000 021 12660.70 32.75 54610.25 88888.00 2016-01-21 21:36:08.125 021 12660.73 32.75 54610.25 88888.00 2016-01-21 21:36:08.250 021 12660.67 32.75 54610.28 88888.00 2016-01-21 21:36:08.375 021 12660.67 32.75 54610.25 88888.00 2016-01-21 21:36:08.500 021 12660.65 32.73 54610.18 88888.00 2016-01-21 21:36:08.625 021 12660.62 32.75 54610.15 88888.00 2016-01-21 21:36:08.750 021 12660.58 32.75 54610.12 88888.00 2016-01-21 21:36:08.875 021 12660.50 32.75 54610.12 88888.00 2016-01-21 21:36:09.000 021 12660.50 32.75 54610.12 88888.00 2016-01-21 21:36:09.125 021 12660.48 32.75 54610.10 88888.00 2016-01-21 21:36:09.250 021 12660.45 32.73 54610.07 88888.00 2016-01-21 21:36:09.375 021 12660.52 32.73 54610.07 88888.00 2016-01-21 21:36:09.500 021 12660.55 32.77 54610.05 88888.00 2016-01-21 21:36:09.625 021 12660.52 32.80 54610.03 88888.00 2016-01-21 21:36:09.750 021 12660.58 32.85 54610.03 88888.00 2016-01-21 21:36:09.875 021 12660.50 32.88 54610.03 88888.00 2016-01-21 21:36:10.000 021 12660.45 32.85 54610.00 88888.00 2016-01-21 21:36:10.125 021 12660.38 32.88 54609.95 88888.00 2016-01-21 21:36:10.250 021 12660.33 32.90 54609.93 88888.00 2016-01-21 21:36:10.375 021 12660.40 32.98 54609.90 88888.00 2016-01-21 21:36:10.500 021 12660.33 33.02 54609.88 88888.00 2016-01-21 21:36:10.625 021 12660.27 33.10 54609.88 88888.00 2016-01-21 21:36:10.750 021 12660.25 33.12 54609.85 88888.00 2016-01-21 21:36:10.875 021 12660.30 33.15 54609.82 88888.00 2016-01-21 21:36:11.000 021 12660.33 33.20 54609.80 88888.00 2016-01-21 21:36:11.125 021 12660.27 33.23 54609.78 88888.00 2016-01-21 21:36:11.250 021 12660.15 33.25 54609.72 88888.00 2016-01-21 21:36:11.375 021 12660.10 33.25 54609.72 88888.00 2016-01-21 21:36:11.500 021 12660.10 33.33 54609.72 88888.00 2016-01-21 21:36:11.625 021 12660.15 33.40 54609.72 88888.00 2016-01-21 21:36:11.750 021 12660.15 33.42 54609.70 88888.00 2016-01-21 21:36:11.875 021 12660.08 33.45 54609.68 88888.00 2016-01-21 21:36:12.000 021 12660.08 33.52 54609.62 88888.00 2016-01-21 21:36:12.125 021 12660.00 33.58 54609.65 88888.00 2016-01-21 21:36:12.250 021 12659.92 33.60 54609.62 88888.00 2016-01-21 21:36:12.375 021 12659.98 33.65 54609.60 88888.00 2016-01-21 21:36:12.500 021 12660.02 33.67 54609.57 88888.00 2016-01-21 21:36:12.625 021 12659.98 33.70 54609.55 88888.00 2016-01-21 21:36:12.750 021 12659.90 33.73 54609.53 88888.00 2016-01-21 21:36:12.875 021 12659.88 33.80 54609.53 88888.00 2016-01-21 21:36:13.000 021 12659.83 33.83 54609.50 88888.00 2016-01-21 21:36:13.125 021 12659.75 33.85 54609.47 88888.00 2016-01-21 21:36:13.250 021 12659.70 33.92 54609.45 88888.00 2016-01-21 21:36:13.375 021 12659.70 33.98 54609.43 88888.00 2016-01-21 21:36:13.500 021 12659.70 34.02 54609.40 88888.00 2016-01-21 21:36:13.625 021 12659.70 34.08 54609.38 88888.00 2016-01-21 21:36:13.750 021 12659.65 34.12 54609.35 88888.00 2016-01-21 21:36:13.875 021 12659.65 34.20 54609.32 88888.00 2016-01-21 21:36:14.000 021 12659.60 34.30 54609.28 88888.00 2016-01-21 21:36:14.125 021 12659.55 34.35 54609.25 88888.00 2016-01-21 21:36:14.250 021 12659.50 34.40 54609.22 88888.00 2016-01-21 21:36:14.375 021 12659.40 34.40 54609.20 88888.00 2016-01-21 21:36:14.500 021 12659.40 34.45 54609.20 88888.00 2016-01-21 21:36:14.625 021 12659.42 34.48 54609.18 88888.00 2016-01-21 21:36:14.750 021 12659.42 34.52 54609.18 88888.00 2016-01-21 21:36:14.875 021 12659.38 34.58 54609.15 88888.00 2016-01-21 21:36:15.000 021 12659.33 34.62 54609.15 88888.00 2016-01-21 21:36:15.125 021 12659.25 34.65 54609.15 88888.00 2016-01-21 21:36:15.250 021 12659.23 34.67 54609.15 88888.00 2016-01-21 21:36:15.375 021 12659.17 34.75 54609.12 88888.00 2016-01-21 21:36:15.500 021 12659.20 34.80 54609.10 88888.00 2016-01-21 21:36:15.625 021 12659.17 34.83 54609.10 88888.00 2016-01-21 21:36:15.750 021 12659.15 34.88 54609.07 88888.00 2016-01-21 21:36:15.875 021 12659.12 34.95 54609.05 88888.00 2016-01-21 21:36:16.000 021 12659.10 35.00 54609.03 88888.00 2016-01-21 21:36:16.125 021 12658.98 35.05 54609.03 88888.00 2016-01-21 21:36:16.250 021 12658.85 35.02 54609.03 88888.00 2016-01-21 21:36:16.375 021 12658.85 35.05 54609.00 88888.00 2016-01-21 21:36:16.500 021 12658.92 35.10 54608.97 88888.00 2016-01-21 21:36:16.625 021 12658.98 35.12 54608.95 88888.00 2016-01-21 21:36:16.750 021 12659.02 35.17 54608.93 88888.00 2016-01-21 21:36:16.875 021 12658.98 35.17 54608.93 88888.00 2016-01-21 21:36:17.000 021 12658.98 35.20 54608.88 88888.00 2016-01-21 21:36:17.125 021 12658.90 35.25 54608.88 88888.00 2016-01-21 21:36:17.250 021 12658.77 35.30 54608.85 88888.00 2016-01-21 21:36:17.375 021 12658.73 35.33 54608.85 88888.00 2016-01-21 21:36:17.500 021 12658.75 35.38 54608.82 88888.00 2016-01-21 21:36:17.625 021 12658.80 35.35 54608.82 88888.00 2016-01-21 21:36:17.750 021 12658.75 35.38 54608.78 88888.00 2016-01-21 21:36:17.875 021 12658.67 35.35 54608.78 88888.00 2016-01-21 21:36:18.000 021 12658.70 35.35 54608.75 88888.00 2016-01-21 21:36:18.125 021 12658.73 35.38 54608.78 88888.00 2016-01-21 21:36:18.250 021 12658.70 35.40 54608.78 88888.00 2016-01-21 21:36:18.375 021 12658.65 35.42 54608.75 88888.00 2016-01-21 21:36:18.500 021 12658.67 35.42 54608.72 88888.00 2016-01-21 21:36:18.625 021 12658.73 35.42 54608.70 88888.00 2016-01-21 21:36:18.750 021 12658.77 35.42 54608.68 88888.00 2016-01-21 21:36:18.875 021 12658.70 35.40 54608.68 88888.00 2016-01-21 21:36:19.000 021 12658.60 35.40 54608.68 88888.00 2016-01-21 21:36:19.125 021 12658.62 35.38 54608.68 88888.00 2016-01-21 21:36:19.250 021 12658.70 35.35 54608.62 88888.00 2016-01-21 21:36:19.375 021 12658.73 35.35 54608.62 88888.00 2016-01-21 21:36:19.500 021 12658.73 35.40 54608.60 88888.00 2016-01-21 21:36:19.625 021 12658.70 35.40 54608.57 88888.00 2016-01-21 21:36:19.750 021 12658.70 35.35 54608.57 88888.00 2016-01-21 21:36:19.875 021 12658.77 35.40 54608.55 88888.00 2016-01-21 21:36:20.000 021 12658.83 35.40 54608.50 88888.00 2016-01-21 21:36:20.125 021 12658.80 35.42 54608.47 88888.00 2016-01-21 21:36:20.250 021 12658.75 35.40 54608.50 88888.00 2016-01-21 21:36:20.375 021 12658.80 35.42 54608.50 88888.00 2016-01-21 21:36:20.500 021 12658.80 35.40 54608.45 88888.00 2016-01-21 21:36:20.625 021 12658.77 35.42 54608.43 88888.00 2016-01-21 21:36:20.750 021 12658.77 35.42 54608.45 88888.00 2016-01-21 21:36:20.875 021 12658.77 35.45 54608.45 88888.00 2016-01-21 21:36:21.000 021 12658.80 35.45 54608.40 88888.00 2016-01-21 21:36:21.125 021 12658.80 35.45 54608.35 88888.00 2016-01-21 21:36:21.250 021 12658.70 35.48 54608.32 88888.00 2016-01-21 21:36:21.375 021 12658.70 35.48 54608.35 88888.00 2016-01-21 21:36:21.500 021 12658.75 35.50 54608.32 88888.00 2016-01-21 21:36:21.625 021 12658.77 35.55 54608.32 88888.00 2016-01-21 21:36:21.750 021 12658.83 35.55 54608.30 88888.00 2016-01-21 21:36:21.875 021 12658.85 35.52 54608.30 88888.00 2016-01-21 21:36:22.000 021 12658.90 35.52 54608.28 88888.00 2016-01-21 21:36:22.125 021 12658.85 35.48 54608.28 88888.00 2016-01-21 21:36:22.250 021 12658.83 35.48 54608.25 88888.00 2016-01-21 21:36:22.375 021 12658.83 35.50 54608.28 88888.00 2016-01-21 21:36:22.500 021 12658.80 35.48 54608.22 88888.00 2016-01-21 21:36:22.625 021 12658.73 35.45 54608.20 88888.00 2016-01-21 21:36:22.750 021 12658.70 35.42 54608.20 88888.00 2016-01-21 21:36:22.875 021 12658.70 35.45 54608.20 88888.00 2016-01-21 21:36:23.000 021 12658.75 35.50 54608.18 88888.00 2016-01-21 21:36:23.125 021 12658.83 35.50 54608.18 88888.00 2016-01-21 21:36:23.250 021 12658.83 35.50 54608.18 88888.00 2016-01-21 21:36:23.375 021 12658.83 35.52 54608.15 88888.00 2016-01-21 21:36:23.500 021 12658.80 35.52 54608.12 88888.00 2016-01-21 21:36:23.625 021 12658.83 35.48 54608.12 88888.00 2016-01-21 21:36:23.750 021 12658.90 35.45 54608.10 88888.00 2016-01-21 21:36:23.875 021 12658.90 35.45 54608.10 88888.00 2016-01-21 21:36:24.000 021 12658.95 35.40 54608.05 88888.00 2016-01-21 21:36:24.125 021 12658.92 35.35 54608.03 88888.00 2016-01-21 21:36:24.250 021 12658.88 35.35 54608.03 88888.00 2016-01-21 21:36:24.375 021 12658.83 35.42 54608.00 88888.00 2016-01-21 21:36:24.500 021 12658.83 35.40 54608.00 88888.00 2016-01-21 21:36:24.625 021 12658.83 35.40 54608.00 88888.00 2016-01-21 21:36:24.750 021 12658.83 35.35 54607.97 88888.00 2016-01-21 21:36:24.875 021 12658.88 35.38 54607.95 88888.00 2016-01-21 21:36:25.000 021 12658.92 35.38 54607.97 88888.00 2016-01-21 21:36:25.125 021 12658.92 35.35 54607.97 88888.00 2016-01-21 21:36:25.250 021 12658.92 35.38 54607.97 88888.00 2016-01-21 21:36:25.375 021 12658.98 35.35 54607.95 88888.00 2016-01-21 21:36:25.500 021 12658.95 35.35 54607.95 88888.00 2016-01-21 21:36:25.625 021 12658.88 35.33 54607.97 88888.00 2016-01-21 21:36:25.750 021 12658.85 35.30 54607.95 88888.00 2016-01-21 21:36:25.875 021 12658.83 35.30 54607.93 88888.00 2016-01-21 21:36:26.000 021 12658.90 35.35 54607.90 88888.00 2016-01-21 21:36:26.125 021 12659.00 35.38 54607.88 88888.00 2016-01-21 21:36:26.250 021 12659.02 35.40 54607.90 88888.00 2016-01-21 21:36:26.375 021 12659.10 35.42 54607.88 88888.00 2016-01-21 21:36:26.500 021 12659.15 35.42 54607.85 88888.00 2016-01-21 21:36:26.625 021 12659.20 35.42 54607.82 88888.00 2016-01-21 21:36:26.750 021 12659.20 35.45 54607.78 88888.00 2016-01-21 21:36:26.875 021 12659.20 35.50 54607.80 88888.00 2016-01-21 21:36:27.000 021 12659.20 35.55 54607.78 88888.00 2016-01-21 21:36:27.125 021 12659.25 35.55 54607.75 88888.00 2016-01-21 21:36:27.250 021 12659.27 35.58 54607.72 88888.00 2016-01-21 21:36:27.375 021 12659.23 35.60 54607.72 88888.00 2016-01-21 21:36:27.500 021 12659.17 35.60 54607.72 88888.00 2016-01-21 21:36:27.625 021 12659.17 35.60 54607.72 88888.00 2016-01-21 21:36:27.750 021 12659.20 35.62 54607.68 88888.00 2016-01-21 21:36:27.875 021 12659.17 35.65 54607.68 88888.00 2016-01-21 21:36:28.000 021 12659.17 35.65 54607.65 88888.00 2016-01-21 21:36:28.125 021 12659.25 35.65 54607.62 88888.00 2016-01-21 21:36:28.250 021 12659.27 35.62 54607.62 88888.00 2016-01-21 21:36:28.375 021 12659.33 35.65 54607.57 88888.00 2016-01-21 21:36:28.500 021 12659.30 35.67 54607.60 88888.00 2016-01-21 21:36:28.625 021 12659.30 35.67 54607.57 88888.00 2016-01-21 21:36:28.750 021 12659.33 35.65 54607.57 88888.00 2016-01-21 21:36:28.875 021 12659.38 35.62 54607.57 88888.00 2016-01-21 21:36:29.000 021 12659.38 35.60 54607.55 88888.00 2016-01-21 21:36:29.125 021 12659.33 35.60 54607.55 88888.00 2016-01-21 21:36:29.250 021 12659.30 35.60 54607.53 88888.00 2016-01-21 21:36:29.375 021 12659.38 35.60 54607.53 88888.00 2016-01-21 21:36:29.500 021 12659.40 35.60 54607.47 88888.00 2016-01-21 21:36:29.625 021 12659.42 35.62 54607.47 88888.00 2016-01-21 21:36:29.750 021 12659.45 35.67 54607.50 88888.00 2016-01-21 21:36:29.875 021 12659.45 35.70 54607.50 88888.00 2016-01-21 21:36:30.000 021 12659.45 35.67 54607.43 88888.00 2016-01-21 21:36:30.125 021 12659.42 35.62 54607.40 88888.00 2016-01-21 21:36:30.250 021 12659.35 35.67 54607.40 88888.00 2016-01-21 21:36:30.375 021 12659.30 35.70 54607.43 88888.00 2016-01-21 21:36:30.500 021 12659.27 35.70 54607.43 88888.00 2016-01-21 21:36:30.625 021 12659.27 35.73 54607.38 88888.00 2016-01-21 21:36:30.750 021 12659.27 35.77 54607.38 88888.00 2016-01-21 21:36:30.875 021 12659.23 35.83 54607.35 88888.00 2016-01-21 21:36:31.000 021 12659.25 35.83 54607.38 88888.00 2016-01-21 21:36:31.125 021 12659.25 35.85 54607.35 88888.00 2016-01-21 21:36:31.250 021 12659.20 35.88 54607.35 88888.00 2016-01-21 21:36:31.375 021 12659.23 35.90 54607.35 88888.00 2016-01-21 21:36:31.500 021 12659.23 35.92 54607.35 88888.00 2016-01-21 21:36:31.625 021 12659.25 35.92 54607.30 88888.00 2016-01-21 21:36:31.750 021 12659.25 35.88 54607.28 88888.00 2016-01-21 21:36:31.875 021 12659.27 35.92 54607.25 88888.00 2016-01-21 21:36:32.000 021 12659.25 35.95 54607.25 88888.00 2016-01-21 21:36:32.125 021 12659.20 35.95 54607.22 88888.00 2016-01-21 21:36:32.250 021 12659.15 35.95 54607.22 88888.00 2016-01-21 21:36:32.375 021 12659.15 35.98 54607.22 88888.00 2016-01-21 21:36:32.500 021 12659.12 36.00 54607.20 88888.00 2016-01-21 21:36:32.625 021 12659.15 35.98 54607.20 88888.00 2016-01-21 21:36:32.750 021 12659.17 36.00 54607.20 88888.00 2016-01-21 21:36:32.875 021 12659.23 35.98 54607.20 88888.00 2016-01-21 21:36:33.000 021 12659.23 35.98 54607.20 88888.00 2016-01-21 21:36:33.125 021 12659.25 35.98 54607.20 88888.00 2016-01-21 21:36:33.250 021 12659.23 35.92 54607.20 88888.00 2016-01-21 21:36:33.375 021 12659.20 35.95 54607.18 88888.00 2016-01-21 21:36:33.500 021 12659.17 35.95 54607.18 88888.00 2016-01-21 21:36:33.625 021 12659.20 35.92 54607.18 88888.00 2016-01-21 21:36:33.750 021 12659.15 35.90 54607.15 88888.00 2016-01-21 21:36:33.875 021 12659.10 35.90 54607.18 88888.00 2016-01-21 21:36:34.000 021 12659.15 35.85 54607.12 88888.00 2016-01-21 21:36:34.125 021 12659.20 35.85 54607.12 88888.00 2016-01-21 21:36:34.250 021 12659.17 35.83 54607.10 88888.00 2016-01-21 21:36:34.375 021 12659.17 35.80 54607.07 88888.00 2016-01-21 21:36:34.500 021 12659.20 35.80 54607.10 88888.00 2016-01-21 21:36:34.625 021 12659.20 35.80 54607.10 88888.00 2016-01-21 21:36:34.750 021 12659.23 35.80 54607.10 88888.00 2016-01-21 21:36:34.875 021 12659.27 35.77 54607.10 88888.00 2016-01-21 21:36:35.000 021 12659.30 35.75 54607.10 88888.00 2016-01-21 21:36:35.125 021 12659.27 35.77 54607.07 88888.00 2016-01-21 21:36:35.250 021 12659.25 35.75 54607.05 88888.00 2016-01-21 21:36:35.375 021 12659.25 35.75 54607.05 88888.00 2016-01-21 21:36:35.500 021 12659.33 35.77 54607.03 88888.00 2016-01-21 21:36:35.625 021 12659.30 35.75 54607.00 88888.00 2016-01-21 21:36:35.750 021 12659.27 35.80 54606.97 88888.00 2016-01-21 21:36:35.875 021 12659.27 35.77 54606.95 88888.00 2016-01-21 21:36:36.000 021 12659.35 35.77 54606.93 88888.00 2016-01-21 21:36:36.125 021 12659.42 35.80 54606.95 88888.00 2016-01-21 21:36:36.250 021 12659.40 35.77 54606.95 88888.00 2016-01-21 21:36:36.375 021 12659.40 35.75 54606.90 88888.00 2016-01-21 21:36:36.500 021 12659.45 35.75 54606.93 88888.00 2016-01-21 21:36:36.625 021 12659.48 35.75 54606.90 88888.00 2016-01-21 21:36:36.750 021 12659.50 35.75 54606.90 88888.00 2016-01-21 21:36:36.875 021 12659.55 35.70 54606.90 88888.00 2016-01-21 21:36:37.000 021 12659.55 35.70 54606.88 88888.00 2016-01-21 21:36:37.125 021 12659.67 35.67 54606.82 88888.00 2016-01-21 21:36:37.250 021 12659.70 35.60 54606.82 88888.00 2016-01-21 21:36:37.375 021 12659.65 35.52 54606.80 88888.00 2016-01-21 21:36:37.500 021 12659.60 35.50 54606.80 88888.00 2016-01-21 21:36:37.625 021 12659.70 35.50 54606.78 88888.00 2016-01-21 21:36:37.750 021 12659.77 35.50 54606.80 88888.00 2016-01-21 21:36:37.875 021 12659.77 35.48 54606.78 88888.00 2016-01-21 21:36:38.000 021 12659.80 35.48 54606.78 88888.00 2016-01-21 21:36:38.125 021 12659.85 35.48 54606.75 88888.00 2016-01-21 21:36:38.250 021 12659.92 35.42 54606.72 88888.00 2016-01-21 21:36:38.375 021 12659.90 35.40 54606.70 88888.00 2016-01-21 21:36:38.500 021 12659.80 35.35 54606.68 88888.00 2016-01-21 21:36:38.625 021 12659.85 35.33 54606.68 88888.00 2016-01-21 21:36:38.750 021 12659.95 35.33 54606.65 88888.00 2016-01-21 21:36:38.875 021 12660.02 35.27 54606.62 88888.00 2016-01-21 21:36:39.000 021 12660.05 35.25 54606.60 88888.00 2016-01-21 21:36:39.125 021 12660.17 35.25 54606.60 88888.00 2016-01-21 21:36:39.250 021 12660.25 35.23 54606.57 88888.00 2016-01-21 21:36:39.375 021 12660.27 35.20 54606.57 88888.00 2016-01-21 21:36:39.500 021 12660.25 35.20 54606.57 88888.00 2016-01-21 21:36:39.625 021 12660.25 35.17 54606.55 88888.00 2016-01-21 21:36:39.750 021 12660.30 35.17 54606.53 88888.00 2016-01-21 21:36:39.875 021 12660.40 35.17 54606.53 88888.00 2016-01-21 21:36:40.000 021 12660.42 35.20 54606.47 88888.00 2016-01-21 21:36:40.125 021 12660.42 35.23 54606.47 88888.00 2016-01-21 21:36:40.250 021 12660.42 35.20 54606.45 88888.00 2016-01-21 21:36:40.375 021 12660.48 35.25 54606.45 88888.00 2016-01-21 21:36:40.500 021 12660.48 35.23 54606.43 88888.00 2016-01-21 21:36:40.625 021 12660.48 35.20 54606.43 88888.00 2016-01-21 21:36:40.750 021 12660.58 35.17 54606.40 88888.00 2016-01-21 21:36:40.875 021 12660.60 35.15 54606.38 88888.00 2016-01-21 21:36:41.000 021 12660.58 35.15 54606.38 88888.00 2016-01-21 21:36:41.125 021 12660.73 35.15 54606.35 88888.00 2016-01-21 21:36:41.250 021 12660.80 35.12 54606.35 88888.00 2016-01-21 21:36:41.375 021 12660.83 35.15 54606.35 88888.00 2016-01-21 21:36:41.500 021 12660.83 35.12 54606.32 88888.00 2016-01-21 21:36:41.625 021 12660.85 35.08 54606.30 88888.00 2016-01-21 21:36:41.750 021 12660.90 35.08 54606.28 88888.00 2016-01-21 21:36:41.875 021 12660.92 35.08 54606.28 88888.00 2016-01-21 21:36:42.000 021 12660.98 35.05 54606.25 88888.00 2016-01-21 21:36:42.125 021 12660.95 35.02 54606.22 88888.00 2016-01-21 21:36:42.250 021 12660.95 34.98 54606.20 88888.00 2016-01-21 21:36:42.375 021 12660.98 34.98 54606.18 88888.00 2016-01-21 21:36:42.500 021 12661.02 35.02 54606.18 88888.00 2016-01-21 21:36:42.625 021 12661.10 34.95 54606.15 88888.00 2016-01-21 21:36:42.750 021 12661.15 34.92 54606.10 88888.00 2016-01-21 21:36:42.875 021 12661.17 34.95 54606.10 88888.00 2016-01-21 21:36:43.000 021 12661.20 34.98 54606.10 88888.00 2016-01-21 21:36:43.125 021 12661.20 34.98 54606.07 88888.00 2016-01-21 21:36:43.250 021 12661.20 34.95 54606.07 88888.00 2016-01-21 21:36:43.375 021 12661.25 34.95 54606.03 88888.00 2016-01-21 21:36:43.500 021 12661.27 34.92 54606.03 88888.00 2016-01-21 21:36:43.625 021 12661.33 34.95 54606.03 88888.00 2016-01-21 21:36:43.750 021 12661.33 34.98 54606.00 88888.00 2016-01-21 21:36:43.875 021 12661.38 35.00 54605.97 88888.00 2016-01-21 21:36:44.000 021 12661.42 35.02 54605.95 88888.00 2016-01-21 21:36:44.125 021 12661.42 35.00 54605.90 88888.00 2016-01-21 21:36:44.250 021 12661.42 34.98 54605.90 88888.00 2016-01-21 21:36:44.375 021 12661.40 35.00 54605.90 88888.00 2016-01-21 21:36:44.500 021 12661.42 34.98 54605.90 88888.00 2016-01-21 21:36:44.625 021 12661.48 34.95 54605.88 88888.00 2016-01-21 21:36:44.750 021 12661.52 34.95 54605.85 88888.00 2016-01-21 21:36:44.875 021 12661.58 34.95 54605.88 88888.00 2016-01-21 21:36:45.000 021 12661.62 34.92 54605.85 88888.00 2016-01-21 21:36:45.125 021 12661.62 34.90 54605.85 88888.00 2016-01-21 21:36:45.250 021 12661.60 34.88 54605.80 88888.00 2016-01-21 21:36:45.375 021 12661.62 34.83 54605.78 88888.00 2016-01-21 21:36:45.500 021 12661.65 34.85 54605.78 88888.00 2016-01-21 21:36:45.625 021 12661.67 34.85 54605.78 88888.00 2016-01-21 21:36:45.750 021 12661.73 34.80 54605.78 88888.00 2016-01-21 21:36:45.875 021 12661.70 34.75 54605.72 88888.00 2016-01-21 21:36:46.000 021 12661.70 34.75 54605.70 88888.00 2016-01-21 21:36:46.125 021 12661.73 34.73 54605.68 88888.00 2016-01-21 21:36:46.250 021 12661.70 34.65 54605.70 88888.00 2016-01-21 21:36:46.375 021 12661.67 34.62 54605.70 88888.00 2016-01-21 21:36:46.500 021 12661.70 34.58 54605.68 88888.00 2016-01-21 21:36:46.625 021 12661.67 34.55 54605.65 88888.00 2016-01-21 21:36:46.750 021 12661.73 34.52 54605.65 88888.00 2016-01-21 21:36:46.875 021 12661.80 34.50 54605.65 88888.00 2016-01-21 21:36:47.000 021 12661.80 34.52 54605.62 88888.00 2016-01-21 21:36:47.125 021 12661.77 34.50 54605.62 88888.00 2016-01-21 21:36:47.250 021 12661.83 34.42 54605.62 88888.00 2016-01-21 21:36:47.375 021 12661.90 34.40 54605.60 88888.00 2016-01-21 21:36:47.500 021 12661.92 34.40 54605.60 88888.00 2016-01-21 21:36:47.625 021 12661.95 34.38 54605.57 88888.00 2016-01-21 21:36:47.750 021 12661.98 34.38 54605.57 88888.00 2016-01-21 21:36:47.875 021 12662.08 34.33 54605.53 88888.00 2016-01-21 21:36:48.000 021 12662.12 34.33 54605.50 88888.00 2016-01-21 21:36:48.125 021 12662.12 34.33 54605.50 88888.00 2016-01-21 21:36:48.250 021 12662.10 34.30 54605.50 88888.00 2016-01-21 21:36:48.375 021 12662.12 34.27 54605.45 88888.00 2016-01-21 21:36:48.500 021 12662.08 34.27 54605.47 88888.00 2016-01-21 21:36:48.625 021 12662.02 34.25 54605.47 88888.00 2016-01-21 21:36:48.750 021 12662.12 34.27 54605.43 88888.00 2016-01-21 21:36:48.875 021 12662.20 34.25 54605.43 88888.00 2016-01-21 21:36:49.000 021 12662.23 34.23 54605.40 88888.00 2016-01-21 21:36:49.125 021 12662.20 34.23 54605.38 88888.00 2016-01-21 21:36:49.250 021 12662.20 34.20 54605.35 88888.00 2016-01-21 21:36:49.375 021 12662.35 34.20 54605.32 88888.00 2016-01-21 21:36:49.500 021 12662.40 34.15 54605.32 88888.00 2016-01-21 21:36:49.625 021 12662.40 34.12 54605.32 88888.00 2016-01-21 21:36:49.750 021 12662.38 34.12 54605.32 88888.00 2016-01-21 21:36:49.875 021 12662.40 34.15 54605.35 88888.00 2016-01-21 21:36:50.000 021 12662.42 34.08 54605.30 88888.00 2016-01-21 21:36:50.125 021 12662.45 34.00 54605.30 88888.00 2016-01-21 21:36:50.250 021 12662.40 33.95 54605.28 88888.00 2016-01-21 21:36:50.375 021 12662.42 33.95 54605.28 88888.00 2016-01-21 21:36:50.500 021 12662.42 33.90 54605.25 88888.00 2016-01-21 21:36:50.625 021 12662.48 33.85 54605.28 88888.00 2016-01-21 21:36:50.750 021 12662.48 33.83 54605.25 88888.00 2016-01-21 21:36:50.875 021 12662.45 33.77 54605.20 88888.00 2016-01-21 21:36:51.000 021 12662.45 33.75 54605.20 88888.00 2016-01-21 21:36:51.125 021 12662.45 33.73 54605.20 88888.00 2016-01-21 21:36:51.250 021 12662.42 33.67 54605.18 88888.00 2016-01-21 21:36:51.375 021 12662.40 33.62 54605.18 88888.00 2016-01-21 21:36:51.500 021 12662.45 33.60 54605.15 88888.00 2016-01-21 21:36:51.625 021 12662.48 33.58 54605.12 88888.00 2016-01-21 21:36:51.750 021 12662.48 33.55 54605.10 88888.00 2016-01-21 21:36:51.875 021 12662.42 33.50 54605.10 88888.00 2016-01-21 21:36:52.000 021 12662.42 33.48 54605.10 88888.00 2016-01-21 21:36:52.125 021 12662.42 33.42 54605.10 88888.00 2016-01-21 21:36:52.250 021 12662.40 33.40 54605.10 88888.00 2016-01-21 21:36:52.375 021 12662.40 33.42 54605.10 88888.00 2016-01-21 21:36:52.500 021 12662.45 33.40 54605.07 88888.00 2016-01-21 21:36:52.625 021 12662.45 33.40 54605.07 88888.00 2016-01-21 21:36:52.750 021 12662.40 33.38 54605.05 88888.00 2016-01-21 21:36:52.875 021 12662.42 33.33 54605.05 88888.00 2016-01-21 21:36:53.000 021 12662.40 33.27 54605.03 88888.00 2016-01-21 21:36:53.125 021 12662.35 33.27 54605.03 88888.00 2016-01-21 21:36:53.250 021 12662.38 33.17 54605.00 88888.00 2016-01-21 21:36:53.375 021 12662.40 33.17 54604.97 88888.00 2016-01-21 21:36:53.500 021 12662.33 33.20 54604.97 88888.00 2016-01-21 21:36:53.625 021 12662.23 33.17 54604.95 88888.00 2016-01-21 21:36:53.750 021 12662.15 33.17 54604.95 88888.00 2016-01-21 21:36:53.875 021 12662.15 33.15 54604.97 88888.00 2016-01-21 21:36:54.000 021 12662.15 33.10 54604.95 88888.00 2016-01-21 21:36:54.125 021 12662.15 33.08 54604.95 88888.00 2016-01-21 21:36:54.250 021 12662.10 33.05 54604.93 88888.00 2016-01-21 21:36:54.375 021 12662.05 33.05 54604.90 88888.00 2016-01-21 21:36:54.500 021 12662.02 33.02 54604.88 88888.00 2016-01-21 21:36:54.625 021 12661.92 33.00 54604.88 88888.00 2016-01-21 21:36:54.750 021 12661.92 33.02 54604.88 88888.00 2016-01-21 21:36:54.875 021 12662.02 33.02 54604.88 88888.00 2016-01-21 21:36:55.000 021 12662.05 33.00 54604.85 88888.00 2016-01-21 21:36:55.125 021 12661.98 32.95 54604.88 88888.00 2016-01-21 21:36:55.250 021 12661.88 32.90 54604.85 88888.00 2016-01-21 21:36:55.375 021 12661.88 32.90 54604.85 88888.00 2016-01-21 21:36:55.500 021 12661.88 32.90 54604.88 88888.00 2016-01-21 21:36:55.625 021 12661.88 32.88 54604.88 88888.00 2016-01-21 21:36:55.750 021 12661.90 32.88 54604.85 88888.00 2016-01-21 21:36:55.875 021 12661.83 32.90 54604.85 88888.00 2016-01-21 21:36:56.000 021 12661.70 32.85 54604.85 88888.00 2016-01-21 21:36:56.125 021 12661.67 32.80 54604.85 88888.00 2016-01-21 21:36:56.250 021 12661.60 32.77 54604.88 88888.00 2016-01-21 21:36:56.375 021 12661.58 32.77 54604.88 88888.00 2016-01-21 21:36:56.500 021 12661.62 32.75 54604.90 88888.00 2016-01-21 21:36:56.625 021 12661.60 32.75 54604.88 88888.00 2016-01-21 21:36:56.750 021 12661.60 32.73 54604.88 88888.00 2016-01-21 21:36:56.875 021 12661.62 32.70 54604.85 88888.00 2016-01-21 21:36:57.000 021 12661.58 32.67 54604.82 88888.00 2016-01-21 21:36:57.125 021 12661.55 32.67 54604.85 88888.00 2016-01-21 21:36:57.250 021 12661.50 32.62 54604.82 88888.00 2016-01-21 21:36:57.375 021 12661.52 32.62 54604.82 88888.00 2016-01-21 21:36:57.500 021 12661.50 32.62 54604.80 88888.00 2016-01-21 21:36:57.625 021 12661.48 32.65 54604.82 88888.00 2016-01-21 21:36:57.750 021 12661.50 32.67 54604.82 88888.00 2016-01-21 21:36:57.875 021 12661.52 32.65 54604.80 88888.00 2016-01-21 21:36:58.000 021 12661.50 32.65 54604.80 88888.00 2016-01-21 21:36:58.125 021 12661.48 32.65 54604.82 88888.00 2016-01-21 21:36:58.250 021 12661.45 32.62 54604.80 88888.00 2016-01-21 21:36:58.375 021 12661.45 32.65 54604.80 88888.00 2016-01-21 21:36:58.500 021 12661.45 32.62 54604.82 88888.00 2016-01-21 21:36:58.625 021 12661.48 32.62 54604.82 88888.00 2016-01-21 21:36:58.750 021 12661.48 32.62 54604.80 88888.00 2016-01-21 21:36:58.875 021 12661.40 32.62 54604.80 88888.00 2016-01-21 21:36:59.000 021 12661.40 32.60 54604.78 88888.00 2016-01-21 21:36:59.125 021 12661.35 32.60 54604.78 88888.00 2016-01-21 21:36:59.250 021 12661.30 32.60 54604.80 88888.00 2016-01-21 21:36:59.375 021 12661.33 32.62 54604.80 88888.00 2016-01-21 21:36:59.500 021 12661.27 32.60 54604.78 88888.00 2016-01-21 21:36:59.625 021 12661.17 32.58 54604.80 88888.00 2016-01-21 21:36:59.750 021 12661.20 32.62 54604.78 88888.00 2016-01-21 21:36:59.875 021 12661.20 32.65 54604.78 88888.00 2016-01-21 21:37:00.000 021 12661.15 32.62 54604.78 88888.00 2016-01-21 21:37:00.125 021 12661.12 32.62 54604.80 88888.00 2016-01-21 21:37:00.250 021 12661.08 32.60 54604.78 88888.00 2016-01-21 21:37:00.375 021 12661.05 32.58 54604.78 88888.00 2016-01-21 21:37:00.500 021 12661.00 32.55 54604.78 88888.00 2016-01-21 21:37:00.625 021 12661.00 32.55 54604.80 88888.00 2016-01-21 21:37:00.750 021 12660.98 32.50 54604.78 88888.00 2016-01-21 21:37:00.875 021 12660.88 32.52 54604.78 88888.00 2016-01-21 21:37:01.000 021 12660.85 32.50 54604.80 88888.00 2016-01-21 21:37:01.125 021 12660.85 32.50 54604.80 88888.00 2016-01-21 21:37:01.250 021 12660.83 32.50 54604.78 88888.00 2016-01-21 21:37:01.375 021 12660.77 32.48 54604.78 88888.00 2016-01-21 21:37:01.500 021 12660.67 32.45 54604.78 88888.00 2016-01-21 21:37:01.625 021 12660.62 32.42 54604.80 88888.00 2016-01-21 21:37:01.750 021 12660.62 32.38 54604.80 88888.00 2016-01-21 21:37:01.875 021 12660.67 32.40 54604.80 88888.00 2016-01-21 21:37:02.000 021 12660.65 32.42 54604.80 88888.00 2016-01-21 21:37:02.125 021 12660.62 32.40 54604.80 88888.00 2016-01-21 21:37:02.250 021 12660.52 32.38 54604.82 88888.00 2016-01-21 21:37:02.375 021 12660.45 32.35 54604.85 88888.00 2016-01-21 21:37:02.500 021 12660.38 32.35 54604.82 88888.00 2016-01-21 21:37:02.625 021 12660.25 32.38 54604.85 88888.00 2016-01-21 21:37:02.750 021 12660.17 32.40 54604.88 88888.00 2016-01-21 21:37:02.875 021 12660.25 32.40 54604.88 88888.00 2016-01-21 21:37:03.000 021 12660.33 32.42 54604.88 88888.00 2016-01-21 21:37:03.125 021 12660.23 32.42 54604.88 88888.00 2016-01-21 21:37:03.250 021 12660.02 32.45 54604.90 88888.00 2016-01-21 21:37:03.375 021 12659.98 32.48 54604.90 88888.00 2016-01-21 21:37:03.500 021 12659.95 32.48 54604.93 88888.00 2016-01-21 21:37:03.625 021 12659.92 32.42 54604.93 88888.00 2016-01-21 21:37:03.750 021 12659.90 32.45 54604.90 88888.00 2016-01-21 21:37:03.875 021 12659.83 32.48 54604.93 88888.00 2016-01-21 21:37:04.000 021 12659.70 32.48 54604.90 88888.00 2016-01-21 21:37:04.125 021 12659.62 32.50 54604.93 88888.00 2016-01-21 21:37:04.250 021 12659.60 32.52 54604.95 88888.00 2016-01-21 21:37:04.375 021 12659.60 32.55 54604.93 88888.00 2016-01-21 21:37:04.500 021 12659.52 32.55 54604.90 88888.00 2016-01-21 21:37:04.625 021 12659.55 32.55 54604.93 88888.00 2016-01-21 21:37:04.750 021 12659.58 32.58 54604.93 88888.00 2016-01-21 21:37:04.875 021 12659.52 32.60 54604.95 88888.00 2016-01-21 21:37:05.000 021 12659.45 32.58 54604.93 88888.00 2016-01-21 21:37:05.125 021 12659.40 32.55 54604.93 88888.00 2016-01-21 21:37:05.250 021 12659.38 32.52 54604.95 88888.00 2016-01-21 21:37:05.375 021 12659.33 32.55 54604.97 88888.00 2016-01-21 21:37:05.500 021 12659.30 32.58 54604.95 88888.00 2016-01-21 21:37:05.625 021 12659.33 32.55 54604.97 88888.00 2016-01-21 21:37:05.750 021 12659.25 32.50 54604.97 88888.00 2016-01-21 21:37:05.875 021 12659.20 32.55 54605.03 88888.00 2016-01-21 21:37:06.000 021 12659.17 32.58 54605.03 88888.00 2016-01-21 21:37:06.125 021 12659.15 32.50 54605.05 88888.00 2016-01-21 21:37:06.250 021 12659.08 32.48 54605.03 88888.00 2016-01-21 21:37:06.375 021 12658.98 32.50 54605.03 88888.00 2016-01-21 21:37:06.500 021 12658.95 32.55 54605.05 88888.00 2016-01-21 21:37:06.625 021 12658.98 32.60 54605.07 88888.00 2016-01-21 21:37:06.750 021 12658.92 32.65 54605.07 88888.00 2016-01-21 21:37:06.875 021 12658.95 32.65 54605.10 88888.00 2016-01-21 21:37:07.000 021 12658.90 32.62 54605.07 88888.00 2016-01-21 21:37:07.125 021 12658.83 32.65 54605.10 88888.00 2016-01-21 21:37:07.250 021 12658.85 32.67 54605.12 88888.00 2016-01-21 21:37:07.375 021 12658.90 32.67 54605.15 88888.00 2016-01-21 21:37:07.500 021 12658.88 32.70 54605.12 88888.00 2016-01-21 21:37:07.625 021 12658.80 32.73 54605.12 88888.00 2016-01-21 21:37:07.750 021 12658.73 32.75 54605.12 88888.00 2016-01-21 21:37:07.875 021 12658.70 32.75 54605.15 88888.00 2016-01-21 21:37:08.000 021 12658.65 32.77 54605.18 88888.00 2016-01-21 21:37:08.125 021 12658.55 32.80 54605.20 88888.00 2016-01-21 21:37:08.250 021 12658.48 32.83 54605.20 88888.00 2016-01-21 21:37:08.375 021 12658.50 32.85 54605.20 88888.00 2016-01-21 21:37:08.500 021 12658.48 32.90 54605.22 88888.00 2016-01-21 21:37:08.625 021 12658.42 32.90 54605.22 88888.00 2016-01-21 21:37:08.750 021 12658.42 32.95 54605.22 88888.00 2016-01-21 21:37:08.875 021 12658.42 32.95 54605.22 88888.00 2016-01-21 21:37:09.000 021 12658.40 33.00 54605.22 88888.00 2016-01-21 21:37:09.125 021 12658.35 33.00 54605.25 88888.00 2016-01-21 21:37:09.250 021 12658.30 33.02 54605.25 88888.00 2016-01-21 21:37:09.375 021 12658.30 33.02 54605.22 88888.00 2016-01-21 21:37:09.500 021 12658.25 33.08 54605.28 88888.00 2016-01-21 21:37:09.625 021 12658.20 33.05 54605.28 88888.00 2016-01-21 21:37:09.750 021 12658.20 33.05 54605.30 88888.00 2016-01-21 21:37:09.875 021 12658.23 33.05 54605.30 88888.00 2016-01-21 21:37:10.000 021 12658.25 33.02 54605.28 88888.00 2016-01-21 21:37:10.125 021 12658.25 33.02 54605.32 88888.00 2016-01-21 21:37:10.250 021 12658.12 33.00 54605.35 88888.00 2016-01-21 21:37:10.375 021 12658.10 33.02 54605.35 88888.00 2016-01-21 21:37:10.500 021 12658.15 33.02 54605.35 88888.00 2016-01-21 21:37:10.625 021 12658.10 33.02 54605.38 88888.00 2016-01-21 21:37:10.750 021 12658.08 33.08 54605.38 88888.00 2016-01-21 21:37:10.875 021 12658.08 33.08 54605.40 88888.00 2016-01-21 21:37:11.000 021 12658.08 33.08 54605.38 88888.00 2016-01-21 21:37:11.125 021 12658.02 33.02 54605.43 88888.00 2016-01-21 21:37:11.250 021 12657.88 32.98 54605.43 88888.00 2016-01-21 21:37:11.375 021 12657.85 33.00 54605.43 88888.00 2016-01-21 21:37:11.500 021 12657.77 33.00 54605.40 88888.00 2016-01-21 21:37:11.625 021 12657.67 33.05 54605.45 88888.00 2016-01-21 21:37:11.750 021 12657.65 33.05 54605.50 88888.00 2016-01-21 21:37:11.875 021 12657.70 33.05 54605.50 88888.00 2016-01-21 21:37:12.000 021 12657.70 33.05 54605.53 88888.00 2016-01-21 21:37:12.125 021 12657.73 33.02 54605.55 88888.00 2016-01-21 21:37:12.250 021 12657.70 33.02 54605.55 88888.00 2016-01-21 21:37:12.375 021 12657.67 33.02 54605.55 88888.00 2016-01-21 21:37:12.500 021 12657.65 33.02 54605.55 88888.00 2016-01-21 21:37:12.625 021 12657.60 33.05 54605.53 88888.00 2016-01-21 21:37:12.750 021 12657.48 33.05 54605.57 88888.00 2016-01-21 21:37:12.875 021 12657.38 33.02 54605.62 88888.00 2016-01-21 21:37:13.000 021 12657.40 33.00 54605.60 88888.00 2016-01-21 21:37:13.125 021 12657.40 33.00 54605.60 88888.00 2016-01-21 21:37:13.250 021 12657.35 33.00 54605.62 88888.00 2016-01-21 21:37:13.375 021 12657.27 32.98 54605.62 88888.00 2016-01-21 21:37:13.500 021 12657.17 33.00 54605.65 88888.00 2016-01-21 21:37:13.625 021 12657.15 33.00 54605.65 88888.00 2016-01-21 21:37:13.750 021 12657.12 32.98 54605.68 88888.00 2016-01-21 21:37:13.875 021 12657.15 32.95 54605.70 88888.00 2016-01-21 21:37:14.000 021 12657.08 32.90 54605.65 88888.00 2016-01-21 21:37:14.125 021 12657.00 32.90 54605.68 88888.00 2016-01-21 21:37:14.250 021 12656.98 32.88 54605.70 88888.00 2016-01-21 21:37:14.375 021 12656.92 32.90 54605.72 88888.00 2016-01-21 21:37:14.500 021 12656.88 32.85 54605.72 88888.00 2016-01-21 21:37:14.625 021 12656.88 32.83 54605.75 88888.00 2016-01-21 21:37:14.750 021 12656.85 32.83 54605.75 88888.00 2016-01-21 21:37:14.875 021 12656.85 32.80 54605.78 88888.00 2016-01-21 21:37:15.000 021 12656.85 32.77 54605.75 88888.00 2016-01-21 21:37:15.125 021 12656.85 32.75 54605.75 88888.00 2016-01-21 21:37:15.250 021 12656.83 32.77 54605.75 88888.00 2016-01-21 21:37:15.375 021 12656.80 32.75 54605.75 88888.00 2016-01-21 21:37:15.500 021 12656.77 32.75 54605.78 88888.00 2016-01-21 21:37:15.625 021 12656.70 32.70 54605.78 88888.00 2016-01-21 21:37:15.750 021 12656.65 32.67 54605.80 88888.00 2016-01-21 21:37:15.875 021 12656.65 32.67 54605.82 88888.00 2016-01-21 21:37:16.000 021 12656.65 32.67 54605.85 88888.00 2016-01-21 21:37:16.125 021 12656.62 32.62 54605.85 88888.00 2016-01-21 21:37:16.250 021 12656.55 32.58 54605.85 88888.00 2016-01-21 21:37:16.375 021 12656.45 32.55 54605.85 88888.00 2016-01-21 21:37:16.500 021 12656.38 32.55 54605.85 88888.00 2016-01-21 21:37:16.625 021 12656.40 32.58 54605.85 88888.00 2016-01-21 21:37:16.750 021 12656.38 32.55 54605.88 88888.00 2016-01-21 21:37:16.875 021 12656.33 32.52 54605.90 88888.00 2016-01-21 21:37:17.000 021 12656.27 32.50 54605.88 88888.00 2016-01-21 21:37:17.125 021 12656.25 32.50 54605.93 88888.00 2016-01-21 21:37:17.250 021 12656.25 32.48 54605.93 88888.00 2016-01-21 21:37:17.375 021 12656.25 32.50 54605.97 88888.00 2016-01-21 21:37:17.500 021 12656.17 32.50 54605.97 88888.00 2016-01-21 21:37:17.625 021 12656.08 32.50 54605.93 88888.00 2016-01-21 21:37:17.750 021 12656.02 32.48 54605.95 88888.00 2016-01-21 21:37:17.875 021 12656.02 32.45 54605.95 88888.00 2016-01-21 21:37:18.000 021 12656.05 32.48 54605.95 88888.00 2016-01-21 21:37:18.125 021 12656.00 32.50 54605.97 88888.00 2016-01-21 21:37:18.250 021 12655.92 32.48 54606.00 88888.00 2016-01-21 21:37:18.375 021 12655.95 32.48 54605.95 88888.00 2016-01-21 21:37:18.500 021 12655.92 32.48 54606.00 88888.00 2016-01-21 21:37:18.625 021 12655.90 32.48 54606.00 88888.00 2016-01-21 21:37:18.750 021 12655.85 32.48 54606.03 88888.00 2016-01-21 21:37:18.875 021 12655.77 32.50 54606.03 88888.00 2016-01-21 21:37:19.000 021 12655.73 32.48 54605.97 88888.00 2016-01-21 21:37:19.125 021 12655.65 32.50 54606.00 88888.00 2016-01-21 21:37:19.250 021 12655.60 32.52 54606.03 88888.00 2016-01-21 21:37:19.375 021 12655.58 32.48 54606.05 88888.00 2016-01-21 21:37:19.500 021 12655.58 32.48 54606.05 88888.00 2016-01-21 21:37:19.625 021 12655.50 32.45 54606.05 88888.00 2016-01-21 21:37:19.750 021 12655.45 32.45 54606.05 88888.00 2016-01-21 21:37:19.875 021 12655.38 32.48 54606.05 88888.00 2016-01-21 21:37:20.000 021 12655.33 32.48 54606.07 88888.00 2016-01-21 21:37:20.125 021 12655.27 32.45 54606.10 88888.00 2016-01-21 21:37:20.250 021 12655.25 32.48 54606.10 88888.00 2016-01-21 21:37:20.375 021 12655.23 32.52 54606.10 88888.00 2016-01-21 21:37:20.500 021 12655.17 32.48 54606.12 88888.00 2016-01-21 21:37:20.625 021 12655.15 32.50 54606.12 88888.00 2016-01-21 21:37:20.750 021 12655.12 32.48 54606.15 88888.00 2016-01-21 21:37:20.875 021 12655.12 32.45 54606.15 88888.00 2016-01-21 21:37:21.000 021 12655.08 32.42 54606.18 88888.00 2016-01-21 21:37:21.125 021 12655.05 32.42 54606.20 88888.00 2016-01-21 21:37:21.250 021 12654.98 32.42 54606.20 88888.00 2016-01-21 21:37:21.375 021 12654.98 32.38 54606.20 88888.00 2016-01-21 21:37:21.500 021 12654.92 32.35 54606.20 88888.00 2016-01-21 21:37:21.625 021 12654.92 32.35 54606.20 88888.00 2016-01-21 21:37:21.750 021 12654.83 32.35 54606.22 88888.00 2016-01-21 21:37:21.875 021 12654.83 32.35 54606.25 88888.00 2016-01-21 21:37:22.000 021 12654.77 32.33 54606.28 88888.00 2016-01-21 21:37:22.125 021 12654.70 32.33 54606.30 88888.00 2016-01-21 21:37:22.250 021 12654.67 32.35 54606.32 88888.00 2016-01-21 21:37:22.375 021 12654.62 32.35 54606.30 88888.00 2016-01-21 21:37:22.500 021 12654.55 32.35 54606.32 88888.00 2016-01-21 21:37:22.625 021 12654.48 32.33 54606.32 88888.00 2016-01-21 21:37:22.750 021 12654.52 32.33 54606.35 88888.00 2016-01-21 21:37:22.875 021 12654.60 32.35 54606.35 88888.00 2016-01-21 21:37:23.000 021 12654.52 32.33 54606.35 88888.00 2016-01-21 21:37:23.125 021 12654.42 32.30 54606.38 88888.00 2016-01-21 21:37:23.250 021 12654.42 32.30 54606.40 88888.00 2016-01-21 21:37:23.375 021 12654.48 32.30 54606.40 88888.00 2016-01-21 21:37:23.500 021 12654.42 32.30 54606.43 88888.00 2016-01-21 21:37:23.625 021 12654.33 32.35 54606.40 88888.00 2016-01-21 21:37:23.750 021 12654.33 32.35 54606.40 88888.00 2016-01-21 21:37:23.875 021 12654.33 32.35 54606.40 88888.00 2016-01-21 21:37:24.000 021 12654.33 32.42 54606.43 88888.00 2016-01-21 21:37:24.125 021 12654.30 32.40 54606.43 88888.00 2016-01-21 21:37:24.250 021 12654.25 32.40 54606.43 88888.00 2016-01-21 21:37:24.375 021 12654.23 32.38 54606.43 88888.00 2016-01-21 21:37:24.500 021 12654.17 32.40 54606.43 88888.00 2016-01-21 21:37:24.625 021 12654.15 32.38 54606.43 88888.00 2016-01-21 21:37:24.750 021 12654.10 32.40 54606.45 88888.00 2016-01-21 21:37:24.875 021 12654.08 32.38 54606.45 88888.00 2016-01-21 21:37:25.000 021 12654.10 32.33 54606.45 88888.00 2016-01-21 21:37:25.125 021 12654.10 32.27 54606.45 88888.00 2016-01-21 21:37:25.250 021 12654.05 32.27 54606.45 88888.00 2016-01-21 21:37:25.375 021 12654.02 32.25 54606.47 88888.00 2016-01-21 21:37:25.500 021 12654.08 32.25 54606.47 88888.00 2016-01-21 21:37:25.625 021 12654.08 32.23 54606.47 88888.00 2016-01-21 21:37:25.750 021 12654.05 32.23 54606.47 88888.00 2016-01-21 21:37:25.875 021 12654.00 32.23 54606.50 88888.00 2016-01-21 21:37:26.000 021 12653.88 32.23 54606.53 88888.00 2016-01-21 21:37:26.125 021 12653.85 32.20 54606.55 88888.00 2016-01-21 21:37:26.250 021 12653.75 32.15 54606.53 88888.00 2016-01-21 21:37:26.375 021 12653.77 32.15 54606.53 88888.00 2016-01-21 21:37:26.500 021 12653.77 32.12 54606.53 88888.00 2016-01-21 21:37:26.625 021 12653.75 32.10 54606.50 88888.00 2016-01-21 21:37:26.750 021 12653.75 32.08 54606.55 88888.00 2016-01-21 21:37:26.875 021 12653.70 32.08 54606.55 88888.00 2016-01-21 21:37:27.000 021 12653.65 32.08 54606.57 88888.00 2016-01-21 21:37:27.125 021 12653.62 32.05 54606.57 88888.00 2016-01-21 21:37:27.250 021 12653.55 31.98 54606.60 88888.00 2016-01-21 21:37:27.375 021 12653.55 32.00 54606.60 88888.00 2016-01-21 21:37:27.500 021 12653.60 31.98 54606.60 88888.00 2016-01-21 21:37:27.625 021 12653.58 31.95 54606.60 88888.00 2016-01-21 21:37:27.750 021 12653.52 31.95 54606.60 88888.00 2016-01-21 21:37:27.875 021 12653.52 31.93 54606.60 88888.00 2016-01-21 21:37:28.000 021 12653.45 31.90 54606.62 88888.00 2016-01-21 21:37:28.125 021 12653.35 31.95 54606.62 88888.00 2016-01-21 21:37:28.250 021 12653.35 31.88 54606.65 88888.00 2016-01-21 21:37:28.375 021 12653.38 31.85 54606.65 88888.00 2016-01-21 21:37:28.500 021 12653.35 31.82 54606.68 88888.00 2016-01-21 21:37:28.625 021 12653.33 31.82 54606.68 88888.00 2016-01-21 21:37:28.750 021 12653.25 31.77 54606.70 88888.00 2016-01-21 21:37:28.875 021 12653.20 31.75 54606.70 88888.00 2016-01-21 21:37:29.000 021 12653.20 31.70 54606.70 88888.00 2016-01-21 21:37:29.125 021 12653.17 31.68 54606.70 88888.00 2016-01-21 21:37:29.250 021 12653.17 31.60 54606.72 88888.00 2016-01-21 21:37:29.375 021 12653.23 31.60 54606.70 88888.00 2016-01-21 21:37:29.500 021 12653.17 31.57 54606.72 88888.00 2016-01-21 21:37:29.625 021 12653.15 31.52 54606.75 88888.00 2016-01-21 21:37:29.750 021 12653.12 31.50 54606.75 88888.00 2016-01-21 21:37:29.875 021 12653.17 31.52 54606.75 88888.00 2016-01-21 21:37:30.000 021 12653.15 31.48 54606.78 88888.00 2016-01-21 21:37:30.125 021 12653.02 31.43 54606.78 88888.00 2016-01-21 21:37:30.250 021 12653.00 31.35 54606.78 88888.00 2016-01-21 21:37:30.375 021 12653.08 31.32 54606.80 88888.00 2016-01-21 21:37:30.500 021 12653.02 31.32 54606.80 88888.00 2016-01-21 21:37:30.625 021 12652.98 31.32 54606.80 88888.00 2016-01-21 21:37:30.750 021 12653.02 31.30 54606.82 88888.00 2016-01-21 21:37:30.875 021 12652.98 31.27 54606.85 88888.00 2016-01-21 21:37:31.000 021 12652.95 31.23 54606.88 88888.00 2016-01-21 21:37:31.125 021 12652.90 31.20 54606.85 88888.00 2016-01-21 21:37:31.250 021 12652.90 31.20 54606.85 88888.00 2016-01-21 21:37:31.375 021 12652.95 31.20 54606.82 88888.00 2016-01-21 21:37:31.500 021 12652.88 31.15 54606.88 88888.00 2016-01-21 21:37:31.625 021 12652.80 31.10 54606.88 88888.00 2016-01-21 21:37:31.750 021 12652.80 31.05 54606.88 88888.00 2016-01-21 21:37:31.875 021 12652.75 31.00 54606.88 88888.00 2016-01-21 21:37:32.000 021 12652.77 30.98 54606.88 88888.00 2016-01-21 21:37:32.125 021 12652.80 30.93 54606.90 88888.00 2016-01-21 21:37:32.250 021 12652.77 30.88 54606.93 88888.00 2016-01-21 21:37:32.375 021 12652.75 30.88 54606.90 88888.00 2016-01-21 21:37:32.500 021 12652.77 30.90 54606.90 88888.00 2016-01-21 21:37:32.625 021 12652.80 30.85 54606.90 88888.00 2016-01-21 21:37:32.750 021 12652.75 30.80 54606.95 88888.00 2016-01-21 21:37:32.875 021 12652.70 30.80 54606.95 88888.00 2016-01-21 21:37:33.000 021 12652.75 30.77 54606.93 88888.00 2016-01-21 21:37:33.125 021 12652.75 30.75 54606.95 88888.00 2016-01-21 21:37:33.250 021 12652.73 30.73 54606.97 88888.00 2016-01-21 21:37:33.375 021 12652.77 30.68 54607.00 88888.00 2016-01-21 21:37:33.500 021 12652.73 30.62 54607.00 88888.00 2016-01-21 21:37:33.625 021 12652.70 30.60 54606.97 88888.00 2016-01-21 21:37:33.750 021 12652.70 30.57 54607.00 88888.00 2016-01-21 21:37:33.875 021 12652.67 30.55 54606.97 88888.00 2016-01-21 21:37:34.000 021 12652.65 30.55 54606.97 88888.00 2016-01-21 21:37:34.125 021 12652.60 30.50 54607.00 88888.00 2016-01-21 21:37:34.250 021 12652.62 30.50 54607.03 88888.00 2016-01-21 21:37:34.375 021 12652.67 30.48 54607.00 88888.00 2016-01-21 21:37:34.500 021 12652.70 30.43 54607.03 88888.00 2016-01-21 21:37:34.625 021 12652.67 30.45 54607.03 88888.00 2016-01-21 21:37:34.750 021 12652.60 30.40 54607.00 88888.00 2016-01-21 21:37:34.875 021 12652.52 30.40 54607.03 88888.00 2016-01-21 21:37:35.000 021 12652.55 30.40 54607.03 88888.00 2016-01-21 21:37:35.125 021 12652.58 30.40 54607.07 88888.00 2016-01-21 21:37:35.250 021 12652.50 30.38 54607.07 88888.00 2016-01-21 21:37:35.375 021 12652.50 30.38 54607.07 88888.00 2016-01-21 21:37:35.500 021 12652.48 30.38 54607.05 88888.00 2016-01-21 21:37:35.625 021 12652.48 30.35 54607.05 88888.00 2016-01-21 21:37:35.750 021 12652.48 30.35 54607.05 88888.00 2016-01-21 21:37:35.875 021 12652.40 30.30 54607.03 88888.00 2016-01-21 21:37:36.000 021 12652.35 30.27 54607.03 88888.00 2016-01-21 21:37:36.125 021 12652.48 30.30 54607.07 88888.00 2016-01-21 21:37:36.250 021 12652.42 30.30 54607.05 88888.00 2016-01-21 21:37:36.375 021 12652.38 30.27 54607.05 88888.00 2016-01-21 21:37:36.500 021 12652.30 30.27 54607.05 88888.00 2016-01-21 21:37:36.625 021 12652.27 30.25 54607.07 88888.00 2016-01-21 21:37:36.750 021 12652.33 30.25 54607.10 88888.00 2016-01-21 21:37:36.875 021 12652.38 30.25 54607.10 88888.00 2016-01-21 21:37:37.000 021 12652.40 30.20 54607.10 88888.00 2016-01-21 21:37:37.125 021 12652.40 30.15 54607.10 88888.00 2016-01-21 21:37:37.250 021 12652.38 30.10 54607.10 88888.00 2016-01-21 21:37:37.375 021 12652.35 30.07 54607.07 88888.00 2016-01-21 21:37:37.500 021 12652.35 30.02 54607.07 88888.00 2016-01-21 21:37:37.625 021 12652.35 30.02 54607.07 88888.00 2016-01-21 21:37:37.750 021 12652.30 30.00 54607.07 88888.00 2016-01-21 21:37:37.875 021 12652.35 29.95 54607.07 88888.00 2016-01-21 21:37:38.000 021 12652.38 29.93 54607.07 88888.00 2016-01-21 21:37:38.125 021 12652.33 29.93 54607.10 88888.00 2016-01-21 21:37:38.250 021 12652.30 29.88 54607.10 88888.00 2016-01-21 21:37:38.375 021 12652.30 29.82 54607.10 88888.00 2016-01-21 21:37:38.500 021 12652.23 29.80 54607.10 88888.00 2016-01-21 21:37:38.625 021 12652.17 29.77 54607.10 88888.00 2016-01-21 21:37:38.750 021 12652.17 29.80 54607.07 88888.00 2016-01-21 21:37:38.875 021 12652.25 29.75 54607.10 88888.00 2016-01-21 21:37:39.000 021 12652.30 29.68 54607.07 88888.00 2016-01-21 21:37:39.125 021 12652.27 29.65 54607.10 88888.00 2016-01-21 21:37:39.250 021 12652.20 29.65 54607.10 88888.00 2016-01-21 21:37:39.375 021 12652.17 29.65 54607.07 88888.00 2016-01-21 21:37:39.500 021 12652.15 29.65 54607.07 88888.00 2016-01-21 21:37:39.625 021 12652.15 29.62 54607.12 88888.00 2016-01-21 21:37:39.750 021 12652.12 29.57 54607.10 88888.00 2016-01-21 21:37:39.875 021 12652.08 29.57 54607.10 88888.00 2016-01-21 21:37:40.000 021 12652.10 29.57 54607.10 88888.00 2016-01-21 21:37:40.125 021 12652.08 29.57 54607.12 88888.00 2016-01-21 21:37:40.250 021 12652.02 29.52 54607.12 88888.00 2016-01-21 21:37:40.375 021 12652.00 29.50 54607.10 88888.00 2016-01-21 21:37:40.500 021 12652.05 29.50 54607.10 88888.00 2016-01-21 21:37:40.625 021 12652.12 29.50 54607.10 88888.00 2016-01-21 21:37:40.750 021 12652.17 29.48 54607.10 88888.00 2016-01-21 21:37:40.875 021 12652.15 29.45 54607.12 88888.00 2016-01-21 21:37:41.000 021 12652.08 29.43 54607.10 88888.00 2016-01-21 21:37:41.125 021 12652.05 29.38 54607.07 88888.00 2016-01-21 21:37:41.250 021 12652.08 29.35 54607.07 88888.00 2016-01-21 21:37:41.375 021 12652.08 29.35 54607.07 88888.00 2016-01-21 21:37:41.500 021 12652.05 29.35 54607.10 88888.00 2016-01-21 21:37:41.625 021 12652.08 29.35 54607.07 88888.00 2016-01-21 21:37:41.750 021 12652.12 29.25 54607.07 88888.00 2016-01-21 21:37:41.875 021 12652.15 29.23 54607.07 88888.00 2016-01-21 21:37:42.000 021 12652.17 29.20 54607.07 88888.00 2016-01-21 21:37:42.125 021 12652.20 29.20 54607.12 88888.00 2016-01-21 21:37:42.250 021 12652.20 29.15 54607.12 88888.00 2016-01-21 21:37:42.375 021 12652.12 29.12 54607.12 88888.00 2016-01-21 21:37:42.500 021 12652.05 29.07 54607.12 88888.00 2016-01-21 21:37:42.625 021 12652.12 29.05 54607.10 88888.00 2016-01-21 21:37:42.750 021 12652.10 29.02 54607.12 88888.00 2016-01-21 21:37:42.875 021 12652.08 28.98 54607.07 88888.00 2016-01-21 21:37:43.000 021 12652.08 28.95 54607.07 88888.00 2016-01-21 21:37:43.125 021 12652.08 28.93 54607.07 88888.00 2016-01-21 21:37:43.250 021 12652.08 28.88 54607.07 88888.00 2016-01-21 21:37:43.375 021 12652.10 28.85 54607.07 88888.00 2016-01-21 21:37:43.500 021 12652.10 28.80 54607.07 88888.00 2016-01-21 21:37:43.625 021 12652.05 28.80 54607.05 88888.00 2016-01-21 21:37:43.750 021 12652.05 28.80 54607.03 88888.00 2016-01-21 21:37:43.875 021 12652.05 28.77 54607.03 88888.00 2016-01-21 21:37:44.000 021 12652.08 28.75 54607.03 88888.00 2016-01-21 21:37:44.125 021 12652.10 28.73 54607.05 88888.00 2016-01-21 21:37:44.250 021 12652.08 28.68 54607.05 88888.00 2016-01-21 21:37:44.375 021 12652.08 28.65 54607.05 88888.00 2016-01-21 21:37:44.500 021 12652.00 28.57 54607.05 88888.00 2016-01-21 21:37:44.625 021 12652.00 28.52 54607.05 88888.00 2016-01-21 21:37:44.750 021 12651.95 28.52 54607.00 88888.00 2016-01-21 21:37:44.875 021 12651.95 28.45 54607.03 88888.00 2016-01-21 21:37:45.000 021 12652.00 28.40 54607.03 88888.00 2016-01-21 21:37:45.125 021 12652.02 28.40 54607.03 88888.00 2016-01-21 21:37:45.250 021 12651.98 28.30 54607.03 88888.00 2016-01-21 21:37:45.375 021 12652.00 28.32 54607.03 88888.00 2016-01-21 21:37:45.500 021 12652.02 28.30 54607.05 88888.00 2016-01-21 21:37:45.625 021 12652.00 28.30 54607.07 88888.00 2016-01-21 21:37:45.750 021 12651.98 28.27 54607.05 88888.00 2016-01-21 21:37:45.875 021 12651.90 28.25 54607.05 88888.00 2016-01-21 21:37:46.000 021 12651.85 28.18 54607.03 88888.00 2016-01-21 21:37:46.125 021 12651.85 28.15 54607.00 88888.00 2016-01-21 21:37:46.250 021 12651.85 28.10 54607.00 88888.00 2016-01-21 21:37:46.375 021 12651.90 28.07 54606.97 88888.00 2016-01-21 21:37:46.500 021 12651.90 28.05 54607.00 88888.00 2016-01-21 21:37:46.625 021 12651.88 28.05 54607.03 88888.00 2016-01-21 21:37:46.750 021 12651.90 28.02 54607.00 88888.00 2016-01-21 21:37:46.875 021 12651.88 28.00 54606.95 88888.00 2016-01-21 21:37:47.000 021 12651.88 27.98 54606.95 88888.00 2016-01-21 21:37:47.125 021 12651.92 27.93 54606.97 88888.00 2016-01-21 21:37:47.250 021 12651.95 27.88 54606.97 88888.00 2016-01-21 21:37:47.375 021 12651.92 27.85 54606.97 88888.00 2016-01-21 21:37:47.500 021 12651.88 27.85 54606.97 88888.00 2016-01-21 21:37:47.625 021 12651.95 27.82 54606.95 88888.00 2016-01-21 21:37:47.750 021 12651.92 27.77 54606.95 88888.00 2016-01-21 21:37:47.875 021 12651.88 27.77 54606.95 88888.00 2016-01-21 21:37:48.000 021 12651.90 27.77 54606.88 88888.00 2016-01-21 21:37:48.125 021 12651.92 27.73 54606.88 88888.00 2016-01-21 21:37:48.250 021 12651.90 27.65 54606.88 88888.00 2016-01-21 21:37:48.375 021 12651.92 27.65 54606.88 88888.00 2016-01-21 21:37:48.500 021 12651.95 27.68 54606.88 88888.00 2016-01-21 21:37:48.625 021 12651.98 27.62 54606.88 88888.00 2016-01-21 21:37:48.750 021 12651.92 27.62 54606.90 88888.00 2016-01-21 21:37:48.875 021 12651.95 27.57 54606.90 88888.00 2016-01-21 21:37:49.000 021 12651.98 27.52 54606.85 88888.00 2016-01-21 21:37:49.125 021 12651.95 27.52 54606.85 88888.00 2016-01-21 21:37:49.250 021 12651.92 27.52 54606.88 88888.00 2016-01-21 21:37:49.375 021 12651.88 27.50 54606.85 88888.00 2016-01-21 21:37:49.500 021 12651.83 27.50 54606.90 88888.00 2016-01-21 21:37:49.625 021 12651.88 27.50 54606.85 88888.00 2016-01-21 21:37:49.750 021 12651.90 27.50 54606.85 88888.00 2016-01-21 21:37:49.875 021 12651.88 27.52 54606.82 88888.00 2016-01-21 21:37:50.000 021 12651.83 27.52 54606.82 88888.00 2016-01-21 21:37:50.125 021 12651.80 27.50 54606.82 88888.00 2016-01-21 21:37:50.250 021 12651.77 27.48 54606.82 88888.00 2016-01-21 21:37:50.375 021 12651.83 27.50 54606.82 88888.00 2016-01-21 21:37:50.500 021 12651.85 27.50 54606.80 88888.00 2016-01-21 21:37:50.625 021 12651.80 27.45 54606.80 88888.00 2016-01-21 21:37:50.750 021 12651.67 27.43 54606.80 88888.00 2016-01-21 21:37:50.875 021 12651.65 27.43 54606.80 88888.00 2016-01-21 21:37:51.000 021 12651.67 27.40 54606.78 88888.00 2016-01-21 21:37:51.125 021 12651.67 27.43 54606.72 88888.00 2016-01-21 21:37:51.250 021 12651.62 27.43 54606.75 88888.00 2016-01-21 21:37:51.375 021 12651.65 27.38 54606.75 88888.00 2016-01-21 21:37:51.500 021 12651.67 27.32 54606.72 88888.00 2016-01-21 21:37:51.625 021 12651.75 27.30 54606.72 88888.00 2016-01-21 21:37:51.750 021 12651.80 27.27 54606.72 88888.00 2016-01-21 21:37:51.875 021 12651.80 27.27 54606.70 88888.00 2016-01-21 21:37:52.000 021 12651.80 27.23 54606.70 88888.00 2016-01-21 21:37:52.125 021 12651.75 27.23 54606.70 88888.00 2016-01-21 21:37:52.250 021 12651.70 27.23 54606.72 88888.00 2016-01-21 21:37:52.375 021 12651.73 27.20 54606.72 88888.00 2016-01-21 21:37:52.500 021 12651.73 27.20 54606.72 88888.00 2016-01-21 21:37:52.625 021 12651.73 27.18 54606.70 88888.00 2016-01-21 21:37:52.750 021 12651.77 27.20 54606.68 88888.00 2016-01-21 21:37:52.875 021 12651.77 27.15 54606.65 88888.00 2016-01-21 21:37:53.000 021 12651.80 27.12 54606.62 88888.00 2016-01-21 21:37:53.125 021 12651.77 27.12 54606.65 88888.00 2016-01-21 21:37:53.250 021 12651.73 27.10 54606.68 88888.00 2016-01-21 21:37:53.375 021 12651.75 27.10 54606.62 88888.00 2016-01-21 21:37:53.500 021 12651.73 27.02 54606.62 88888.00 2016-01-21 21:37:53.625 021 12651.77 27.00 54606.60 88888.00 2016-01-21 21:37:53.750 021 12651.77 27.00 54606.60 88888.00 2016-01-21 21:37:53.875 021 12651.80 26.95 54606.57 88888.00 2016-01-21 21:37:54.000 021 12651.83 26.98 54606.57 88888.00 2016-01-21 21:37:54.125 021 12651.85 26.98 54606.60 88888.00 2016-01-21 21:37:54.250 021 12651.77 26.95 54606.55 88888.00 2016-01-21 21:37:54.375 021 12651.75 26.90 54606.55 88888.00 2016-01-21 21:37:54.500 021 12651.77 26.88 54606.55 88888.00 2016-01-21 21:37:54.625 021 12651.80 26.90 54606.55 88888.00 2016-01-21 21:37:54.750 021 12651.77 26.90 54606.55 88888.00 2016-01-21 21:37:54.875 021 12651.67 26.85 54606.53 88888.00 2016-01-21 21:37:55.000 021 12651.62 26.77 54606.47 88888.00 2016-01-21 21:37:55.125 021 12651.67 26.77 54606.50 88888.00 2016-01-21 21:37:55.250 021 12651.70 26.77 54606.50 88888.00 2016-01-21 21:37:55.375 021 12651.70 26.75 54606.47 88888.00 2016-01-21 21:37:55.500 021 12651.65 26.73 54606.45 88888.00 2016-01-21 21:37:55.625 021 12651.73 26.75 54606.45 88888.00 2016-01-21 21:37:55.750 021 12651.75 26.75 54606.43 88888.00 2016-01-21 21:37:55.875 021 12651.70 26.77 54606.43 88888.00 2016-01-21 21:37:56.000 021 12651.73 26.77 54606.43 88888.00 2016-01-21 21:37:56.125 021 12651.77 26.70 54606.43 88888.00 2016-01-21 21:37:56.250 021 12651.73 26.75 54606.43 88888.00 2016-01-21 21:37:56.375 021 12651.67 26.77 54606.43 88888.00 2016-01-21 21:37:56.500 021 12651.55 26.80 54606.43 88888.00 2016-01-21 21:37:56.625 021 12651.58 26.77 54606.43 88888.00 2016-01-21 21:37:56.750 021 12651.55 26.70 54606.40 88888.00 2016-01-21 21:37:56.875 021 12651.60 26.68 54606.40 88888.00 2016-01-21 21:37:57.000 021 12651.55 26.65 54606.38 88888.00 2016-01-21 21:37:57.125 021 12651.48 26.60 54606.35 88888.00 2016-01-21 21:37:57.250 021 12651.42 26.57 54606.38 88888.00 2016-01-21 21:37:57.375 021 12651.45 26.57 54606.38 88888.00 2016-01-21 21:37:57.500 021 12651.48 26.57 54606.35 88888.00 2016-01-21 21:37:57.625 021 12651.48 26.57 54606.32 88888.00 2016-01-21 21:37:57.750 021 12651.42 26.55 54606.32 88888.00 2016-01-21 21:37:57.875 021 12651.38 26.52 54606.32 88888.00 2016-01-21 21:37:58.000 021 12651.40 26.52 54606.30 88888.00 2016-01-21 21:37:58.125 021 12651.40 26.55 54606.32 88888.00 2016-01-21 21:37:58.250 021 12651.38 26.52 54606.32 88888.00 2016-01-21 21:37:58.375 021 12651.35 26.52 54606.30 88888.00 2016-01-21 21:37:58.500 021 12651.35 26.52 54606.30 88888.00 2016-01-21 21:37:58.625 021 12651.35 26.52 54606.30 88888.00 2016-01-21 21:37:58.750 021 12651.38 26.52 54606.28 88888.00 2016-01-21 21:37:58.875 021 12651.33 26.55 54606.30 88888.00 2016-01-21 21:37:59.000 021 12651.38 26.55 54606.25 88888.00 2016-01-21 21:37:59.125 021 12651.45 26.57 54606.25 88888.00 2016-01-21 21:37:59.250 021 12651.48 26.57 54606.28 88888.00 2016-01-21 21:37:59.375 021 12651.40 26.62 54606.25 88888.00 2016-01-21 21:37:59.500 021 12651.33 26.70 54606.25 88888.00 2016-01-21 21:37:59.625 021 12651.30 26.73 54606.22 88888.00 2016-01-21 21:37:59.750 021 12651.25 26.75 54606.20 88888.00 2016-01-21 21:37:59.875 021 12651.25 26.77 54606.18 88888.00 2016-01-21 21:38:00.000 021 12651.20 26.82 54606.18 88888.00 2016-01-21 21:38:00.125 021 12651.17 26.85 54606.15 88888.00 2016-01-21 21:38:00.250 021 12651.08 26.85 54606.15 88888.00 2016-01-21 21:38:00.375 021 12651.08 26.90 54606.12 88888.00 2016-01-21 21:38:00.500 021 12651.10 26.93 54606.12 88888.00 2016-01-21 21:38:00.625 021 12651.12 26.95 54606.12 88888.00 2016-01-21 21:38:00.750 021 12651.10 26.95 54606.10 88888.00 2016-01-21 21:38:00.875 021 12651.02 26.95 54606.10 88888.00 2016-01-21 21:38:01.000 021 12650.98 27.00 54606.07 88888.00 2016-01-21 21:38:01.125 021 12650.90 27.00 54606.07 88888.00 2016-01-21 21:38:01.250 021 12650.90 27.02 54606.05 88888.00 2016-01-21 21:38:01.375 021 12650.98 27.07 54606.05 88888.00 2016-01-21 21:38:01.500 021 12650.98 27.12 54606.05 88888.00 2016-01-21 21:38:01.625 021 12650.92 27.15 54606.05 88888.00 2016-01-21 21:38:01.750 021 12650.88 27.15 54606.05 88888.00 2016-01-21 21:38:01.875 021 12650.83 27.18 54606.03 88888.00 2016-01-21 21:38:02.000 021 12650.85 27.23 54606.03 88888.00 2016-01-21 21:38:02.125 021 12650.77 27.27 54606.03 88888.00 2016-01-21 21:38:02.250 021 12650.77 27.27 54606.05 88888.00 2016-01-21 21:38:02.375 021 12650.73 27.27 54606.05 88888.00 2016-01-21 21:38:02.500 021 12650.73 27.27 54606.03 88888.00 2016-01-21 21:38:02.625 021 12650.67 27.30 54606.00 88888.00 2016-01-21 21:38:02.750 021 12650.70 27.32 54606.03 88888.00 2016-01-21 21:38:02.875 021 12650.67 27.32 54606.00 88888.00 2016-01-21 21:38:03.000 021 12650.67 27.32 54605.95 88888.00 2016-01-21 21:38:03.125 021 12650.65 27.38 54605.95 88888.00 2016-01-21 21:38:03.250 021 12650.58 27.40 54605.95 88888.00 2016-01-21 21:38:03.375 021 12650.50 27.40 54605.95 88888.00 2016-01-21 21:38:03.500 021 12650.48 27.43 54605.95 88888.00 2016-01-21 21:38:03.625 021 12650.45 27.43 54605.95 88888.00 2016-01-21 21:38:03.750 021 12650.42 27.48 54605.95 88888.00 2016-01-21 21:38:03.875 021 12650.42 27.45 54605.93 88888.00 2016-01-21 21:38:04.000 021 12650.45 27.45 54605.90 88888.00 2016-01-21 21:38:04.125 021 12650.42 27.45 54605.93 88888.00 2016-01-21 21:38:04.250 021 12650.40 27.43 54605.90 88888.00 2016-01-21 21:38:04.375 021 12650.42 27.48 54605.95 88888.00 2016-01-21 21:38:04.500 021 12650.45 27.50 54605.95 88888.00 2016-01-21 21:38:04.625 021 12650.45 27.52 54605.95 88888.00 2016-01-21 21:38:04.750 021 12650.42 27.55 54605.95 88888.00 2016-01-21 21:38:04.875 021 12650.38 27.55 54605.95 88888.00 2016-01-21 21:38:05.000 021 12650.42 27.52 54605.90 88888.00 2016-01-21 21:38:05.125 021 12650.40 27.55 54605.90 88888.00 2016-01-21 21:38:05.250 021 12650.30 27.62 54605.82 88888.00 2016-01-21 21:38:05.375 021 12650.27 27.65 54605.85 88888.00 2016-01-21 21:38:05.500 021 12650.27 27.70 54605.88 88888.00 2016-01-21 21:38:05.625 021 12650.25 27.70 54605.85 88888.00 2016-01-21 21:38:05.750 021 12650.33 27.73 54605.88 88888.00 2016-01-21 21:38:05.875 021 12650.38 27.75 54605.85 88888.00 2016-01-21 21:38:06.000 021 12650.33 27.80 54605.85 88888.00 2016-01-21 21:38:06.125 021 12650.35 27.88 54605.90 88888.00 2016-01-21 21:38:06.250 021 12650.38 27.88 54605.82 88888.00 2016-01-21 21:38:06.375 021 12650.40 27.90 54605.80 88888.00 2016-01-21 21:38:06.500 021 12650.42 27.93 54605.80 88888.00 2016-01-21 21:38:06.625 021 12650.48 27.98 54605.82 88888.00 2016-01-21 21:38:06.750 021 12650.55 27.98 54605.80 88888.00 2016-01-21 21:38:06.875 021 12650.50 27.98 54605.78 88888.00 2016-01-21 21:38:07.000 021 12650.45 28.02 54605.75 88888.00 2016-01-21 21:38:07.125 021 12650.40 28.02 54605.75 88888.00 2016-01-21 21:38:07.250 021 12650.42 28.05 54605.75 88888.00 2016-01-21 21:38:07.375 021 12650.52 28.12 54605.75 88888.00 2016-01-21 21:38:07.500 021 12650.58 28.12 54605.75 88888.00 2016-01-21 21:38:07.625 021 12650.55 28.15 54605.78 88888.00 2016-01-21 21:38:07.750 021 12650.50 28.18 54605.78 88888.00 2016-01-21 21:38:07.875 021 12650.50 28.23 54605.78 88888.00 2016-01-21 21:38:08.000 021 12650.52 28.20 54605.78 88888.00 2016-01-21 21:38:08.125 021 12650.55 28.20 54605.75 88888.00 2016-01-21 21:38:08.250 021 12650.55 28.23 54605.72 88888.00 2016-01-21 21:38:08.375 021 12650.58 28.27 54605.72 88888.00 2016-01-21 21:38:08.500 021 12650.58 28.35 54605.72 88888.00 2016-01-21 21:38:08.625 021 12650.50 28.32 54605.70 88888.00 2016-01-21 21:38:08.750 021 12650.45 28.32 54605.70 88888.00 2016-01-21 21:38:08.875 021 12650.45 28.38 54605.70 88888.00 2016-01-21 21:38:09.000 021 12650.42 28.38 54605.70 88888.00 2016-01-21 21:38:09.125 021 12650.40 28.40 54605.65 88888.00 2016-01-21 21:38:09.250 021 12650.42 28.45 54605.70 88888.00 2016-01-21 21:38:09.375 021 12650.40 28.45 54605.65 88888.00 2016-01-21 21:38:09.500 021 12650.45 28.43 54605.68 88888.00 2016-01-21 21:38:09.625 021 12650.52 28.45 54605.65 88888.00 2016-01-21 21:38:09.750 021 12650.55 28.48 54605.68 88888.00 2016-01-21 21:38:09.875 021 12650.45 28.50 54605.68 88888.00 2016-01-21 21:38:10.000 021 12650.42 28.57 54605.68 88888.00 2016-01-21 21:38:10.125 021 12650.45 28.60 54605.65 88888.00 2016-01-21 21:38:10.250 021 12650.48 28.57 54605.65 88888.00 2016-01-21 21:38:10.375 021 12650.45 28.65 54605.68 88888.00 2016-01-21 21:38:10.500 021 12650.42 28.70 54605.68 88888.00 2016-01-21 21:38:10.625 021 12650.40 28.68 54605.65 88888.00 2016-01-21 21:38:10.750 021 12650.42 28.70 54605.65 88888.00 2016-01-21 21:38:10.875 021 12650.40 28.77 54605.62 88888.00 2016-01-21 21:38:11.000 021 12650.35 28.75 54605.60 88888.00 2016-01-21 21:38:11.125 021 12650.38 28.75 54605.57 88888.00 2016-01-21 21:38:11.250 021 12650.45 28.75 54605.60 88888.00 2016-01-21 21:38:11.375 021 12650.55 28.80 54605.60 88888.00 2016-01-21 21:38:11.500 021 12650.50 28.80 54605.57 88888.00 2016-01-21 21:38:11.625 021 12650.58 28.77 54605.57 88888.00 2016-01-21 21:38:11.750 021 12650.65 28.77 54605.57 88888.00 2016-01-21 21:38:11.875 021 12650.67 28.80 54605.55 88888.00 2016-01-21 21:38:12.000 021 12650.67 28.82 54605.57 88888.00 2016-01-21 21:38:12.125 021 12650.62 28.82 54605.57 88888.00 2016-01-21 21:38:12.250 021 12650.60 28.82 54605.57 88888.00 2016-01-21 21:38:12.375 021 12650.60 28.82 54605.57 88888.00 2016-01-21 21:38:12.500 021 12650.58 28.82 54605.55 88888.00 2016-01-21 21:38:12.625 021 12650.62 28.80 54605.57 88888.00 2016-01-21 21:38:12.750 021 12650.65 28.80 54605.57 88888.00 2016-01-21 21:38:12.875 021 12650.70 28.77 54605.55 88888.00 2016-01-21 21:38:13.000 021 12650.73 28.75 54605.53 88888.00 2016-01-21 21:38:13.125 021 12650.70 28.73 54605.55 88888.00 2016-01-21 21:38:13.250 021 12650.70 28.75 54605.55 88888.00 2016-01-21 21:38:13.375 021 12650.75 28.75 54605.55 88888.00 2016-01-21 21:38:13.500 021 12650.77 28.73 54605.53 88888.00 2016-01-21 21:38:13.625 021 12650.73 28.73 54605.50 88888.00 2016-01-21 21:38:13.750 021 12650.73 28.70 54605.50 88888.00 2016-01-21 21:38:13.875 021 12650.70 28.73 54605.50 88888.00 2016-01-21 21:38:14.000 021 12650.75 28.70 54605.47 88888.00 2016-01-21 21:38:14.125 021 12650.88 28.70 54605.45 88888.00 2016-01-21 21:38:14.250 021 12650.88 28.70 54605.45 88888.00 2016-01-21 21:38:14.375 021 12650.92 28.70 54605.47 88888.00 2016-01-21 21:38:14.500 021 12650.92 28.70 54605.50 88888.00 2016-01-21 21:38:14.625 021 12650.85 28.73 54605.45 88888.00 2016-01-21 21:38:14.750 021 12650.80 28.70 54605.43 88888.00 2016-01-21 21:38:14.875 021 12650.85 28.70 54605.45 88888.00 2016-01-21 21:38:15.000 021 12650.98 28.68 54605.40 88888.00 2016-01-21 21:38:15.125 021 12650.95 28.68 54605.40 88888.00 2016-01-21 21:38:15.250 021 12651.05 28.73 54605.45 88888.00 2016-01-21 21:38:15.375 021 12651.12 28.75 54605.47 88888.00 2016-01-21 21:38:15.500 021 12651.08 28.75 54605.47 88888.00 2016-01-21 21:38:15.625 021 12651.00 28.75 54605.47 88888.00 2016-01-21 21:38:15.750 021 12651.15 28.77 54605.47 88888.00 2016-01-21 21:38:15.875 021 12651.20 28.80 54605.47 88888.00 2016-01-21 21:38:16.000 021 12651.20 28.82 54605.43 88888.00 2016-01-21 21:38:16.125 021 12651.23 28.85 54605.43 88888.00 2016-01-21 21:38:16.250 021 12651.20 28.85 54605.43 88888.00 2016-01-21 21:38:16.375 021 12651.25 28.88 54605.40 88888.00 2016-01-21 21:38:16.500 021 12651.25 28.90 54605.43 88888.00 2016-01-21 21:38:16.625 021 12651.27 28.93 54605.40 88888.00 2016-01-21 21:38:16.750 021 12651.30 28.88 54605.38 88888.00 2016-01-21 21:38:16.875 021 12651.23 28.88 54605.38 88888.00 2016-01-21 21:38:17.000 021 12651.23 28.88 54605.38 88888.00 2016-01-21 21:38:17.125 021 12651.23 28.88 54605.38 88888.00 2016-01-21 21:38:17.250 021 12651.23 28.90 54605.38 88888.00 2016-01-21 21:38:17.375 021 12651.25 28.90 54605.40 88888.00 2016-01-21 21:38:17.500 021 12651.25 28.90 54605.38 88888.00 2016-01-21 21:38:17.625 021 12651.30 28.93 54605.38 88888.00 2016-01-21 21:38:17.750 021 12651.33 28.93 54605.35 88888.00 2016-01-21 21:38:17.875 021 12651.33 28.95 54605.35 88888.00 2016-01-21 21:38:18.000 021 12651.23 28.95 54605.32 88888.00 2016-01-21 21:38:18.125 021 12651.20 28.95 54605.32 88888.00 2016-01-21 21:38:18.250 021 12651.20 28.95 54605.32 88888.00 2016-01-21 21:38:18.375 021 12651.23 29.00 54605.35 88888.00 2016-01-21 21:38:18.500 021 12651.25 29.00 54605.35 88888.00 2016-01-21 21:38:18.625 021 12651.23 29.00 54605.35 88888.00 2016-01-21 21:38:18.750 021 12651.20 29.00 54605.32 88888.00 2016-01-21 21:38:18.875 021 12651.20 29.00 54605.30 88888.00 2016-01-21 21:38:19.000 021 12651.23 29.00 54605.30 88888.00 2016-01-21 21:38:19.125 021 12651.25 29.05 54605.30 88888.00 2016-01-21 21:38:19.250 021 12651.25 29.00 54605.30 88888.00 2016-01-21 21:38:19.375 021 12651.25 29.00 54605.28 88888.00 2016-01-21 21:38:19.500 021 12651.20 29.00 54605.28 88888.00 2016-01-21 21:38:19.625 021 12651.25 29.00 54605.30 88888.00 2016-01-21 21:38:19.750 021 12651.23 29.00 54605.30 88888.00 2016-01-21 21:38:19.875 021 12651.17 28.93 54605.30 88888.00 2016-01-21 21:38:20.000 021 12651.20 28.90 54605.28 88888.00 2016-01-21 21:38:20.125 021 12651.25 28.85 54605.28 88888.00 2016-01-21 21:38:20.250 021 12651.23 28.82 54605.30 88888.00 2016-01-21 21:38:20.375 021 12651.25 28.82 54605.30 88888.00 2016-01-21 21:38:20.500 021 12651.23 28.80 54605.28 88888.00 2016-01-21 21:38:20.625 021 12651.17 28.73 54605.28 88888.00 2016-01-21 21:38:20.750 021 12651.20 28.70 54605.25 88888.00 2016-01-21 21:38:20.875 021 12651.20 28.68 54605.28 88888.00 2016-01-21 21:38:21.000 021 12651.15 28.62 54605.25 88888.00 2016-01-21 21:38:21.125 021 12651.08 28.60 54605.25 88888.00 2016-01-21 21:38:21.250 021 12651.00 28.57 54605.30 88888.00 2016-01-21 21:38:21.375 021 12650.98 28.57 54605.30 88888.00 2016-01-21 21:38:21.500 021 12651.05 28.57 54605.30 88888.00 2016-01-21 21:38:21.625 021 12650.98 28.52 54605.30 88888.00 2016-01-21 21:38:21.750 021 12650.98 28.45 54605.30 88888.00 2016-01-21 21:38:21.875 021 12651.00 28.45 54605.28 88888.00 2016-01-21 21:38:22.000 021 12650.98 28.45 54605.30 88888.00 2016-01-21 21:38:22.125 021 12650.90 28.40 54605.35 88888.00 2016-01-21 21:38:22.250 021 12650.88 28.32 54605.32 88888.00 2016-01-21 21:38:22.375 021 12650.85 28.32 54605.30 88888.00 2016-01-21 21:38:22.500 021 12650.80 28.27 54605.28 88888.00 2016-01-21 21:38:22.625 021 12650.85 28.25 54605.32 88888.00 2016-01-21 21:38:22.750 021 12650.80 28.20 54605.32 88888.00 2016-01-21 21:38:22.875 021 12650.83 28.20 54605.32 88888.00 2016-01-21 21:38:23.000 021 12650.83 28.15 54605.35 88888.00 2016-01-21 21:38:23.125 021 12650.83 28.10 54605.35 88888.00 2016-01-21 21:38:23.250 021 12650.77 28.05 54605.35 88888.00 2016-01-21 21:38:23.375 021 12650.75 28.00 54605.35 88888.00 2016-01-21 21:38:23.500 021 12650.73 27.95 54605.32 88888.00 2016-01-21 21:38:23.625 021 12650.73 27.93 54605.35 88888.00 2016-01-21 21:38:23.750 021 12650.73 27.90 54605.32 88888.00 2016-01-21 21:38:23.875 021 12650.70 27.80 54605.32 88888.00 2016-01-21 21:38:24.000 021 12650.65 27.80 54605.35 88888.00 2016-01-21 21:38:24.125 021 12650.67 27.77 54605.38 88888.00 2016-01-21 21:38:24.250 021 12650.70 27.70 54605.38 88888.00 2016-01-21 21:38:24.375 021 12650.75 27.70 54605.38 88888.00 2016-01-21 21:38:24.500 021 12650.75 27.65 54605.38 88888.00 2016-01-21 21:38:24.625 021 12650.65 27.55 54605.38 88888.00 2016-01-21 21:38:24.750 021 12650.58 27.52 54605.38 88888.00 2016-01-21 21:38:24.875 021 12650.58 27.45 54605.38 88888.00 2016-01-21 21:38:25.000 021 12650.62 27.43 54605.32 88888.00 2016-01-21 21:38:25.125 021 12650.67 27.38 54605.32 88888.00 2016-01-21 21:38:25.250 021 12650.62 27.32 54605.35 88888.00 2016-01-21 21:38:25.375 021 12650.65 27.30 54605.35 88888.00 2016-01-21 21:38:25.500 021 12650.67 27.27 54605.38 88888.00 2016-01-21 21:38:25.625 021 12650.65 27.20 54605.35 88888.00 2016-01-21 21:38:25.750 021 12650.60 27.18 54605.38 88888.00 2016-01-21 21:38:25.875 021 12650.62 27.15 54605.40 88888.00 2016-01-21 21:38:26.000 021 12650.67 27.05 54605.38 88888.00 2016-01-21 21:38:26.125 021 12650.70 27.00 54605.38 88888.00 2016-01-21 21:38:26.250 021 12650.58 26.98 54605.38 88888.00 2016-01-21 21:38:26.375 021 12650.52 26.95 54605.35 88888.00 2016-01-21 21:38:26.500 021 12650.50 26.93 54605.38 88888.00 2016-01-21 21:38:26.625 021 12650.50 26.88 54605.38 88888.00 2016-01-21 21:38:26.750 021 12650.48 26.82 54605.38 88888.00 2016-01-21 21:38:26.875 021 12650.40 26.82 54605.38 88888.00 2016-01-21 21:38:27.000 021 12650.38 26.77 54605.40 88888.00 2016-01-21 21:38:27.125 021 12650.33 26.77 54605.40 88888.00 2016-01-21 21:38:27.250 021 12650.27 26.75 54605.43 88888.00 2016-01-21 21:38:27.375 021 12650.33 26.73 54605.43 88888.00 2016-01-21 21:38:27.500 021 12650.33 26.70 54605.40 88888.00 2016-01-21 21:38:27.625 021 12650.27 26.68 54605.38 88888.00 2016-01-21 21:38:27.750 021 12650.27 26.68 54605.38 88888.00 2016-01-21 21:38:27.875 021 12650.30 26.70 54605.35 88888.00 2016-01-21 21:38:28.000 021 12650.25 26.65 54605.32 88888.00 2016-01-21 21:38:28.125 021 12650.23 26.62 54605.32 88888.00 2016-01-21 21:38:28.250 021 12650.25 26.60 54605.35 88888.00 2016-01-21 21:38:28.375 021 12650.20 26.57 54605.38 88888.00 2016-01-21 21:38:28.500 021 12650.12 26.55 54605.38 88888.00 2016-01-21 21:38:28.625 021 12650.08 26.55 54605.38 88888.00 2016-01-21 21:38:28.750 021 12650.08 26.55 54605.38 88888.00 2016-01-21 21:38:28.875 021 12650.08 26.50 54605.38 88888.00 2016-01-21 21:38:29.000 021 12650.02 26.50 54605.35 88888.00 2016-01-21 21:38:29.125 021 12650.00 26.48 54605.35 88888.00 2016-01-21 21:38:29.250 021 12649.95 26.45 54605.32 88888.00 2016-01-21 21:38:29.375 021 12649.90 26.45 54605.35 88888.00 2016-01-21 21:38:29.500 021 12649.90 26.43 54605.35 88888.00 2016-01-21 21:38:29.625 021 12649.90 26.40 54605.35 88888.00 2016-01-21 21:38:29.750 021 12649.95 26.38 54605.32 88888.00 2016-01-21 21:38:29.875 021 12649.95 26.35 54605.35 88888.00 2016-01-21 21:38:30.000 021 12649.92 26.35 54605.32 88888.00 2016-01-21 21:38:30.125 021 12649.85 26.35 54605.35 88888.00 2016-01-21 21:38:30.250 021 12649.73 26.30 54605.38 88888.00 2016-01-21 21:38:30.375 021 12649.73 26.30 54605.35 88888.00 2016-01-21 21:38:30.500 021 12649.70 26.27 54605.38 88888.00 2016-01-21 21:38:30.625 021 12649.65 26.20 54605.38 88888.00 2016-01-21 21:38:30.750 021 12649.65 26.18 54605.38 88888.00 2016-01-21 21:38:30.875 021 12649.70 26.18 54605.38 88888.00 2016-01-21 21:38:31.000 021 12649.73 26.15 54605.35 88888.00 2016-01-21 21:38:31.125 021 12649.67 26.12 54605.35 88888.00 2016-01-21 21:38:31.250 021 12649.60 26.05 54605.38 88888.00 2016-01-21 21:38:31.375 021 12649.62 26.05 54605.35 88888.00 2016-01-21 21:38:31.500 021 12649.60 26.05 54605.38 88888.00 2016-01-21 21:38:31.625 021 12649.58 25.98 54605.38 88888.00 2016-01-21 21:38:31.750 021 12649.52 25.95 54605.35 88888.00 2016-01-21 21:38:31.875 021 12649.48 25.93 54605.38 88888.00 2016-01-21 21:38:32.000 021 12649.45 25.88 54605.35 88888.00 2016-01-21 21:38:32.125 021 12649.42 25.82 54605.38 88888.00 2016-01-21 21:38:32.250 021 12649.35 25.80 54605.38 88888.00 2016-01-21 21:38:32.375 021 12649.33 25.82 54605.40 88888.00 2016-01-21 21:38:32.500 021 12649.23 25.77 54605.38 88888.00 2016-01-21 21:38:32.625 021 12649.20 25.70 54605.35 88888.00 2016-01-21 21:38:32.750 021 12649.17 25.68 54605.40 88888.00 2016-01-21 21:38:32.875 021 12649.27 25.70 54605.40 88888.00 2016-01-21 21:38:33.000 021 12649.23 25.68 54605.38 88888.00 2016-01-21 21:38:33.125 021 12649.15 25.62 54605.40 88888.00 2016-01-21 21:38:33.250 021 12649.10 25.57 54605.40 88888.00 2016-01-21 21:38:33.375 021 12649.08 25.57 54605.40 88888.00 2016-01-21 21:38:33.500 021 12649.05 25.57 54605.40 88888.00 2016-01-21 21:38:33.625 021 12649.02 25.57 54605.40 88888.00 2016-01-21 21:38:33.750 021 12648.98 25.48 54605.40 88888.00 2016-01-21 21:38:33.875 021 12648.98 25.45 54605.43 88888.00 2016-01-21 21:38:34.000 021 12648.90 25.45 54605.43 88888.00 2016-01-21 21:38:34.125 021 12648.88 25.45 54605.40 88888.00 2016-01-21 21:38:34.250 021 12648.80 25.38 54605.35 88888.00 2016-01-21 21:38:34.375 021 12648.75 25.40 54605.35 88888.00 2016-01-21 21:38:34.500 021 12648.75 25.38 54605.35 88888.00 2016-01-21 21:38:34.625 021 12648.77 25.38 54605.35 88888.00 2016-01-21 21:38:34.750 021 12648.73 25.38 54605.35 88888.00 2016-01-21 21:38:34.875 021 12648.65 25.32 54605.35 88888.00 2016-01-21 21:38:35.000 021 12648.52 25.25 54605.32 88888.00 2016-01-21 21:38:35.125 021 12648.52 25.23 54605.30 88888.00 2016-01-21 21:38:35.250 021 12648.45 25.20 54605.32 88888.00 2016-01-21 21:38:35.375 021 12648.50 25.23 54605.32 88888.00 2016-01-21 21:38:35.500 021 12648.52 25.20 54605.30 88888.00 2016-01-21 21:38:35.625 021 12648.52 25.18 54605.32 88888.00 2016-01-21 21:38:35.750 021 12648.48 25.10 54605.30 88888.00 2016-01-21 21:38:35.875 021 12648.35 25.10 54605.32 88888.00 2016-01-21 21:38:36.000 021 12648.25 25.07 54605.32 88888.00 2016-01-21 21:38:36.125 021 12648.23 25.05 54605.35 88888.00 2016-01-21 21:38:36.250 021 12648.25 25.00 54605.38 88888.00 2016-01-21 21:38:36.375 021 12648.23 25.00 54605.35 88888.00 2016-01-21 21:38:36.500 021 12648.15 24.95 54605.35 88888.00 2016-01-21 21:38:36.625 021 12648.12 24.95 54605.35 88888.00 2016-01-21 21:38:36.750 021 12648.12 24.93 54605.35 88888.00 2016-01-21 21:38:36.875 021 12648.10 24.93 54605.32 88888.00 2016-01-21 21:38:37.000 021 12647.98 24.88 54605.32 88888.00 2016-01-21 21:38:37.125 021 12647.90 24.88 54605.35 88888.00 2016-01-21 21:38:37.250 021 12647.90 24.80 54605.32 88888.00 2016-01-21 21:38:37.375 021 12647.85 24.80 54605.32 88888.00 2016-01-21 21:38:37.500 021 12647.83 24.77 54605.32 88888.00 2016-01-21 21:38:37.625 021 12647.85 24.75 54605.35 88888.00 2016-01-21 21:38:37.750 021 12647.85 24.73 54605.32 88888.00 2016-01-21 21:38:37.875 021 12647.73 24.73 54605.32 88888.00 2016-01-21 21:38:38.000 021 12647.65 24.68 54605.30 88888.00 2016-01-21 21:38:38.125 021 12647.60 24.65 54605.30 88888.00 2016-01-21 21:38:38.250 021 12647.55 24.60 54605.35 88888.00 2016-01-21 21:38:38.375 021 12647.52 24.60 54605.35 88888.00 2016-01-21 21:38:38.500 021 12647.50 24.57 54605.35 88888.00 2016-01-21 21:38:38.625 021 12647.50 24.57 54605.30 88888.00 2016-01-21 21:38:38.750 021 12647.52 24.57 54605.35 88888.00 2016-01-21 21:38:38.875 021 12647.50 24.55 54605.38 88888.00 2016-01-21 21:38:39.000 021 12647.38 24.52 54605.35 88888.00 2016-01-21 21:38:39.125 021 12647.33 24.55 54605.35 88888.00 2016-01-21 21:38:39.250 021 12647.23 24.52 54605.32 88888.00 2016-01-21 21:38:39.375 021 12647.20 24.50 54605.30 88888.00 2016-01-21 21:38:39.500 021 12647.23 24.45 54605.30 88888.00 2016-01-21 21:38:39.625 021 12647.25 24.43 54605.30 88888.00 2016-01-21 21:38:39.750 021 12647.25 24.40 54605.30 88888.00 2016-01-21 21:38:39.875 021 12647.20 24.35 54605.30 88888.00 2016-01-21 21:38:40.000 021 12647.12 24.32 54605.28 88888.00 2016-01-21 21:38:40.125 021 12647.08 24.27 54605.32 88888.00 2016-01-21 21:38:40.250 021 12646.95 24.20 54605.35 88888.00 2016-01-21 21:38:40.375 021 12646.92 24.20 54605.32 88888.00 2016-01-21 21:38:40.500 021 12646.92 24.20 54605.32 88888.00 2016-01-21 21:38:40.625 021 12646.88 24.15 54605.30 88888.00 2016-01-21 21:38:40.750 021 12646.80 24.15 54605.30 88888.00 2016-01-21 21:38:40.875 021 12646.80 24.18 54605.32 88888.00 2016-01-21 21:38:41.000 021 12646.83 24.12 54605.32 88888.00 2016-01-21 21:38:41.125 021 12646.77 24.10 54605.30 88888.00 2016-01-21 21:38:41.250 021 12646.77 24.05 54605.28 88888.00 2016-01-21 21:38:41.375 021 12646.88 24.05 54605.30 88888.00 2016-01-21 21:38:41.500 021 12646.92 24.02 54605.30 88888.00 2016-01-21 21:38:41.625 021 12646.83 24.00 54605.30 88888.00 2016-01-21 21:38:41.750 021 12646.83 23.98 54605.30 88888.00 2016-01-21 21:38:41.875 021 12646.85 23.95 54605.28 88888.00 2016-01-21 21:38:42.000 021 12646.77 23.95 54605.28 88888.00 2016-01-21 21:38:42.125 021 12646.75 23.90 54605.28 88888.00 2016-01-21 21:38:42.250 021 12646.77 23.90 54605.32 88888.00 2016-01-21 21:38:42.375 021 12646.73 23.90 54605.32 88888.00 2016-01-21 21:38:42.500 021 12646.62 23.88 54605.30 88888.00 2016-01-21 21:38:42.625 021 12646.60 23.80 54605.28 88888.00 2016-01-21 21:38:42.750 021 12646.60 23.77 54605.28 88888.00 2016-01-21 21:38:42.875 021 12646.65 23.75 54605.28 88888.00 2016-01-21 21:38:43.000 021 12646.67 23.75 54605.22 88888.00 2016-01-21 21:38:43.125 021 12646.65 23.73 54605.25 88888.00 2016-01-21 21:38:43.250 021 12646.58 23.70 54605.25 88888.00 2016-01-21 21:38:43.375 021 12646.52 23.68 54605.25 88888.00 2016-01-21 21:38:43.500 021 12646.48 23.65 54605.25 88888.00 2016-01-21 21:38:43.625 021 12646.45 23.62 54605.22 88888.00 2016-01-21 21:38:43.750 021 12646.42 23.60 54605.22 88888.00 2016-01-21 21:38:43.875 021 12646.45 23.55 54605.20 88888.00 2016-01-21 21:38:44.000 021 12646.40 23.50 54605.20 88888.00 2016-01-21 21:38:44.125 021 12646.38 23.52 54605.22 88888.00 2016-01-21 21:38:44.250 021 12646.38 23.50 54605.22 88888.00 2016-01-21 21:38:44.375 021 12646.38 23.48 54605.22 88888.00 2016-01-21 21:38:44.500 021 12646.30 23.45 54605.22 88888.00 2016-01-21 21:38:44.625 021 12646.25 23.40 54605.22 88888.00 2016-01-21 21:38:44.750 021 12646.25 23.38 54605.22 88888.00 2016-01-21 21:38:44.875 021 12646.27 23.35 54605.22 88888.00 2016-01-21 21:38:45.000 021 12646.27 23.30 54605.20 88888.00 2016-01-21 21:38:45.125 021 12646.23 23.27 54605.20 88888.00 2016-01-21 21:38:45.250 021 12646.20 23.27 54605.18 88888.00 2016-01-21 21:38:45.375 021 12646.17 23.23 54605.18 88888.00 2016-01-21 21:38:45.500 021 12646.15 23.23 54605.18 88888.00 2016-01-21 21:38:45.625 021 12646.15 23.23 54605.15 88888.00 2016-01-21 21:38:45.750 021 12646.17 23.20 54605.18 88888.00 2016-01-21 21:38:45.875 021 12646.15 23.18 54605.18 88888.00 2016-01-21 21:38:46.000 021 12646.12 23.12 54605.15 88888.00 2016-01-21 21:38:46.125 021 12646.17 23.12 54605.18 88888.00 2016-01-21 21:38:46.250 021 12646.08 23.10 54605.18 88888.00 2016-01-21 21:38:46.375 021 12646.08 23.10 54605.18 88888.00 2016-01-21 21:38:46.500 021 12646.12 23.07 54605.15 88888.00 2016-01-21 21:38:46.625 021 12646.15 23.02 54605.12 88888.00 2016-01-21 21:38:46.750 021 12646.08 23.00 54605.15 88888.00 2016-01-21 21:38:46.875 021 12646.10 23.02 54605.18 88888.00 2016-01-21 21:38:47.000 021 12646.08 23.00 54605.15 88888.00 2016-01-21 21:38:47.125 021 12646.02 23.00 54605.15 88888.00 2016-01-21 21:38:47.250 021 12646.00 23.00 54605.15 88888.00 2016-01-21 21:38:47.375 021 12646.00 23.02 54605.12 88888.00 2016-01-21 21:38:47.500 021 12646.00 22.98 54605.10 88888.00 2016-01-21 21:38:47.625 021 12645.98 22.95 54605.12 88888.00 2016-01-21 21:38:47.750 021 12646.05 22.98 54605.12 88888.00 2016-01-21 21:38:47.875 021 12646.02 22.98 54605.10 88888.00 2016-01-21 21:38:48.000 021 12645.90 22.93 54605.07 88888.00 2016-01-21 21:38:48.125 021 12645.90 22.98 54605.07 88888.00 2016-01-21 21:38:48.250 021 12645.98 22.93 54605.07 88888.00 2016-01-21 21:38:48.375 021 12645.90 22.95 54605.07 88888.00 2016-01-21 21:38:48.500 021 12645.90 22.95 54605.07 88888.00 2016-01-21 21:38:48.625 021 12645.90 22.98 54605.07 88888.00 2016-01-21 21:38:48.750 021 12645.90 22.98 54605.07 88888.00 2016-01-21 21:38:48.875 021 12645.85 22.95 54605.05 88888.00 2016-01-21 21:38:49.000 021 12645.88 22.98 54605.05 88888.00 2016-01-21 21:38:49.125 021 12645.88 23.00 54605.05 88888.00 2016-01-21 21:38:49.250 021 12645.90 22.98 54605.03 88888.00 2016-01-21 21:38:49.375 021 12645.85 23.00 54605.03 88888.00 2016-01-21 21:38:49.500 021 12645.90 22.98 54605.03 88888.00 2016-01-21 21:38:49.625 021 12645.90 22.98 54605.03 88888.00 2016-01-21 21:38:49.750 021 12645.88 22.95 54605.00 88888.00 2016-01-21 21:38:49.875 021 12645.90 22.93 54605.00 88888.00 2016-01-21 21:38:50.000 021 12645.95 22.95 54604.97 88888.00 2016-01-21 21:38:50.125 021 12645.90 22.98 54604.97 88888.00 2016-01-21 21:38:50.250 021 12645.88 22.98 54605.00 88888.00 2016-01-21 21:38:50.375 021 12645.88 22.98 54604.97 88888.00 2016-01-21 21:38:50.500 021 12645.85 22.98 54604.95 88888.00 2016-01-21 21:38:50.625 021 12645.85 22.98 54604.95 88888.00 2016-01-21 21:38:50.750 021 12645.83 23.00 54604.93 88888.00 2016-01-21 21:38:50.875 021 12645.83 23.05 54604.93 88888.00 2016-01-21 21:38:51.000 021 12645.83 23.05 54604.90 88888.00 2016-01-21 21:38:51.125 021 12645.88 23.02 54604.90 88888.00 2016-01-21 21:38:51.250 021 12645.85 23.00 54604.90 88888.00 2016-01-21 21:38:51.375 021 12645.80 23.00 54604.88 88888.00 2016-01-21 21:38:51.500 021 12645.83 23.00 54604.88 88888.00 2016-01-21 21:38:51.625 021 12645.77 23.00 54604.90 88888.00 2016-01-21 21:38:51.750 021 12645.77 23.02 54604.88 88888.00 2016-01-21 21:38:51.875 021 12645.75 23.02 54604.85 88888.00 2016-01-21 21:38:52.000 021 12645.85 23.02 54604.85 88888.00 2016-01-21 21:38:52.125 021 12645.88 23.05 54604.85 88888.00 2016-01-21 21:38:52.250 021 12645.85 23.02 54604.85 88888.00 2016-01-21 21:38:52.375 021 12645.92 23.05 54604.82 88888.00 2016-01-21 21:38:52.500 021 12645.92 23.05 54604.85 88888.00 2016-01-21 21:38:52.625 021 12645.98 23.05 54604.82 88888.00 2016-01-21 21:38:52.750 021 12645.98 23.05 54604.82 88888.00 2016-01-21 21:38:52.875 021 12645.98 23.02 54604.80 88888.00 2016-01-21 21:38:53.000 021 12645.90 22.98 54604.78 88888.00 2016-01-21 21:38:53.125 021 12645.90 22.95 54604.80 88888.00 2016-01-21 21:38:53.250 021 12645.90 22.93 54604.78 88888.00 2016-01-21 21:38:53.375 021 12645.95 22.93 54604.78 88888.00 2016-01-21 21:38:53.500 021 12645.88 22.93 54604.78 88888.00 2016-01-21 21:38:53.625 021 12645.88 22.93 54604.78 88888.00 2016-01-21 21:38:53.750 021 12645.83 22.90 54604.78 88888.00 2016-01-21 21:38:53.875 021 12645.85 22.93 54604.75 88888.00 2016-01-21 21:38:54.000 021 12645.85 22.98 54604.75 88888.00 2016-01-21 21:38:54.125 021 12645.83 22.95 54604.78 88888.00 2016-01-21 21:38:54.250 021 12645.83 22.95 54604.78 88888.00 2016-01-21 21:38:54.375 021 12645.80 22.95 54604.78 88888.00 2016-01-21 21:38:54.500 021 12645.75 22.95 54604.75 88888.00 2016-01-21 21:38:54.625 021 12645.80 22.95 54604.72 88888.00 2016-01-21 21:38:54.750 021 12645.80 22.93 54604.72 88888.00 2016-01-21 21:38:54.875 021 12645.83 22.90 54604.72 88888.00 2016-01-21 21:38:55.000 021 12645.88 22.88 54604.70 88888.00 2016-01-21 21:38:55.125 021 12645.85 22.85 54604.70 88888.00 2016-01-21 21:38:55.250 021 12645.77 22.80 54604.70 88888.00 2016-01-21 21:38:55.375 021 12645.80 22.80 54604.68 88888.00 2016-01-21 21:38:55.500 021 12645.85 22.80 54604.68 88888.00 2016-01-21 21:38:55.625 021 12645.85 22.82 54604.68 88888.00 2016-01-21 21:38:55.750 021 12645.85 22.82 54604.68 88888.00 2016-01-21 21:38:55.875 021 12645.83 22.85 54604.65 88888.00 2016-01-21 21:38:56.000 021 12645.80 22.85 54604.62 88888.00 2016-01-21 21:38:56.125 021 12645.85 22.82 54604.62 88888.00 2016-01-21 21:38:56.250 021 12645.90 22.80 54604.60 88888.00 2016-01-21 21:38:56.375 021 12645.92 22.77 54604.60 88888.00 2016-01-21 21:38:56.500 021 12645.85 22.77 54604.57 88888.00 2016-01-21 21:38:56.625 021 12645.80 22.77 54604.60 88888.00 2016-01-21 21:38:56.750 021 12645.85 22.73 54604.57 88888.00 2016-01-21 21:38:56.875 021 12645.90 22.70 54604.60 88888.00 2016-01-21 21:38:57.000 021 12646.00 22.65 54604.57 88888.00 2016-01-21 21:38:57.125 021 12646.02 22.62 54604.57 88888.00 2016-01-21 21:38:57.250 021 12646.02 22.60 54604.60 88888.00 2016-01-21 21:38:57.375 021 12646.05 22.60 54604.57 88888.00 2016-01-21 21:38:57.500 021 12646.00 22.57 54604.55 88888.00 2016-01-21 21:38:57.625 021 12646.00 22.60 54604.53 88888.00 2016-01-21 21:38:57.750 021 12646.00 22.60 54604.50 88888.00 2016-01-21 21:38:57.875 021 12646.05 22.57 54604.50 88888.00 2016-01-21 21:38:58.000 021 12646.10 22.52 54604.50 88888.00 2016-01-21 21:38:58.125 021 12646.08 22.52 54604.53 88888.00 2016-01-21 21:38:58.250 021 12646.05 22.48 54604.47 88888.00 2016-01-21 21:38:58.375 021 12646.10 22.45 54604.50 88888.00 2016-01-21 21:38:58.500 021 12646.12 22.43 54604.47 88888.00 2016-01-21 21:38:58.625 021 12646.17 22.38 54604.45 88888.00 2016-01-21 21:38:58.750 021 12646.27 22.38 54604.45 88888.00 2016-01-21 21:38:58.875 021 12646.25 22.35 54604.45 88888.00 2016-01-21 21:38:59.000 021 12646.20 22.35 54604.45 88888.00 2016-01-21 21:38:59.125 021 12646.25 22.32 54604.45 88888.00 2016-01-21 21:38:59.250 021 12646.35 22.27 54604.43 88888.00 2016-01-21 21:38:59.375 021 12646.38 22.23 54604.43 88888.00 2016-01-21 21:38:59.500 021 12646.42 22.25 54604.43 88888.00 2016-01-21 21:38:59.625 021 12646.42 22.25 54604.43 88888.00 2016-01-21 21:38:59.750 021 12646.42 22.25 54604.40 88888.00 2016-01-21 21:38:59.875 021 12646.48 22.20 54604.40 88888.00 2016-01-21 21:39:00.000 021 12646.48 22.18 54604.40 88888.00 2016-01-21 21:39:00.125 021 12646.40 22.15 54604.35 88888.00 2016-01-21 21:39:00.250 021 12646.42 22.07 54604.38 88888.00 2016-01-21 21:39:00.375 021 12646.48 22.05 54604.35 88888.00 2016-01-21 21:39:00.500 021 12646.52 22.00 54604.35 88888.00 2016-01-21 21:39:00.625 021 12646.52 21.93 54604.35 88888.00 2016-01-21 21:39:00.750 021 12646.50 21.90 54604.35 88888.00 2016-01-21 21:39:00.875 021 12646.50 21.88 54604.32 88888.00 2016-01-21 21:39:01.000 021 12646.58 21.88 54604.32 88888.00 2016-01-21 21:39:01.125 021 12646.67 21.85 54604.30 88888.00 2016-01-21 21:39:01.250 021 12646.65 21.75 54604.32 88888.00 2016-01-21 21:39:01.375 021 12646.60 21.75 54604.32 88888.00 2016-01-21 21:39:01.500 021 12646.60 21.75 54604.30 88888.00 2016-01-21 21:39:01.625 021 12646.62 21.73 54604.30 88888.00 2016-01-21 21:39:01.750 021 12646.62 21.68 54604.25 88888.00 2016-01-21 21:39:01.875 021 12646.58 21.65 54604.28 88888.00 2016-01-21 21:39:02.000 021 12646.55 21.60 54604.25 88888.00 2016-01-21 21:39:02.125 021 12646.58 21.60 54604.25 88888.00 2016-01-21 21:39:02.250 021 12646.55 21.52 54604.28 88888.00 2016-01-21 21:39:02.375 021 12646.55 21.52 54604.28 88888.00 2016-01-21 21:39:02.500 021 12646.52 21.55 54604.25 88888.00 2016-01-21 21:39:02.625 021 12646.55 21.52 54604.25 88888.00 2016-01-21 21:39:02.750 021 12646.52 21.50 54604.30 88888.00 2016-01-21 21:39:02.875 021 12646.52 21.52 54604.28 88888.00 2016-01-21 21:39:03.000 021 12646.60 21.57 54604.25 88888.00 2016-01-21 21:39:03.125 021 12646.65 21.55 54604.25 88888.00 2016-01-21 21:39:03.250 021 12646.62 21.50 54604.25 88888.00 2016-01-21 21:39:03.375 021 12646.60 21.48 54604.20 88888.00 2016-01-21 21:39:03.500 021 12646.60 21.48 54604.20 88888.00 2016-01-21 21:39:03.625 021 12646.58 21.50 54604.20 88888.00 2016-01-21 21:39:03.750 021 12646.52 21.52 54604.20 88888.00 2016-01-21 21:39:03.875 021 12646.52 21.48 54604.20 88888.00 2016-01-21 21:39:04.000 021 12646.55 21.43 54604.18 88888.00 2016-01-21 21:39:04.125 021 12646.60 21.43 54604.18 88888.00 2016-01-21 21:39:04.250 021 12646.65 21.40 54604.18 88888.00 2016-01-21 21:39:04.375 021 12646.73 21.40 54604.18 88888.00 2016-01-21 21:39:04.500 021 12646.77 21.40 54604.15 88888.00 2016-01-21 21:39:04.625 021 12646.75 21.40 54604.15 88888.00 2016-01-21 21:39:04.750 021 12646.70 21.40 54604.15 88888.00 2016-01-21 21:39:04.875 021 12646.73 21.40 54604.12 88888.00 2016-01-21 21:39:05.000 021 12646.77 21.45 54604.12 88888.00 2016-01-21 21:39:05.125 021 12646.85 21.48 54604.12 88888.00 2016-01-21 21:39:05.250 021 12646.85 21.50 54604.10 88888.00 2016-01-21 21:39:05.375 021 12646.90 21.57 54604.10 88888.00 2016-01-21 21:39:05.500 021 12646.88 21.57 54604.05 88888.00 2016-01-21 21:39:05.625 021 12646.85 21.62 54604.05 88888.00 2016-01-21 21:39:05.750 021 12646.95 21.65 54604.00 88888.00 2016-01-21 21:39:05.875 021 12647.00 21.68 54604.00 88888.00 2016-01-21 21:39:06.000 021 12647.02 21.70 54603.97 88888.00 2016-01-21 21:39:06.125 021 12647.08 21.77 54604.00 88888.00 2016-01-21 21:39:06.250 021 12647.12 21.77 54603.97 88888.00 2016-01-21 21:39:06.375 021 12647.20 21.80 54603.97 88888.00 2016-01-21 21:39:06.500 021 12647.23 21.88 54603.95 88888.00 2016-01-21 21:39:06.625 021 12647.25 21.90 54603.95 88888.00 2016-01-21 21:39:06.750 021 12647.25 21.95 54603.90 88888.00 2016-01-21 21:39:06.875 021 12647.25 21.98 54603.90 88888.00 2016-01-21 21:39:07.000 021 12647.23 21.98 54603.88 88888.00 2016-01-21 21:39:07.125 021 12647.25 22.00 54603.90 88888.00 2016-01-21 21:39:07.250 021 12647.35 22.07 54603.93 88888.00 2016-01-21 21:39:07.375 021 12647.38 22.10 54603.90 88888.00 2016-01-21 21:39:07.500 021 12647.40 22.12 54603.85 88888.00 2016-01-21 21:39:07.625 021 12647.45 22.15 54603.82 88888.00 2016-01-21 21:39:07.750 021 12647.42 22.18 54603.82 88888.00 2016-01-21 21:39:07.875 021 12647.40 22.25 54603.82 88888.00 2016-01-21 21:39:08.000 021 12647.38 22.30 54603.82 88888.00 2016-01-21 21:39:08.125 021 12647.40 22.38 54603.82 88888.00 2016-01-21 21:39:08.250 021 12647.35 22.43 54603.80 88888.00 2016-01-21 21:39:08.375 021 12647.38 22.48 54603.78 88888.00 2016-01-21 21:39:08.500 021 12647.45 22.57 54603.78 88888.00 2016-01-21 21:39:08.625 021 12647.42 22.65 54603.75 88888.00 2016-01-21 21:39:08.750 021 12647.45 22.70 54603.78 88888.00 2016-01-21 21:39:08.875 021 12647.48 22.77 54603.75 88888.00 2016-01-21 21:39:09.000 021 12647.48 22.80 54603.72 88888.00 2016-01-21 21:39:09.125 021 12647.50 22.82 54603.75 88888.00 2016-01-21 21:39:09.250 021 12647.58 22.82 54603.72 88888.00 2016-01-21 21:39:09.375 021 12647.65 22.88 54603.72 88888.00 2016-01-21 21:39:09.500 021 12647.62 22.93 54603.70 88888.00 2016-01-21 21:39:09.625 021 12647.67 23.00 54603.68 88888.00 2016-01-21 21:39:09.750 021 12647.67 23.00 54603.65 88888.00 2016-01-21 21:39:09.875 021 12647.73 23.02 54603.62 88888.00 2016-01-21 21:39:10.000 021 12647.73 23.05 54603.60 88888.00 2016-01-21 21:39:10.125 021 12647.73 23.05 54603.62 88888.00 2016-01-21 21:39:10.250 021 12647.67 23.02 54603.62 88888.00 2016-01-21 21:39:10.375 021 12647.75 23.02 54603.60 88888.00 2016-01-21 21:39:10.500 021 12647.73 23.05 54603.60 88888.00 2016-01-21 21:39:10.625 021 12647.80 23.02 54603.60 88888.00 2016-01-21 21:39:10.750 021 12647.83 23.00 54603.60 88888.00 2016-01-21 21:39:10.875 021 12647.85 22.95 54603.60 88888.00 2016-01-21 21:39:11.000 021 12647.85 22.90 54603.57 88888.00 2016-01-21 21:39:11.125 021 12647.85 22.93 54603.60 88888.00 2016-01-21 21:39:11.250 021 12647.85 22.93 54603.60 88888.00 2016-01-21 21:39:11.375 021 12647.90 22.93 54603.60 88888.00 2016-01-21 21:39:11.500 021 12647.88 22.93 54603.60 88888.00 2016-01-21 21:39:11.625 021 12647.85 22.90 54603.62 88888.00 2016-01-21 21:39:11.750 021 12647.88 22.90 54603.60 88888.00 2016-01-21 21:39:11.875 021 12647.90 22.95 54603.57 88888.00 2016-01-21 21:39:12.000 021 12647.90 22.93 54603.55 88888.00 2016-01-21 21:39:12.125 021 12647.92 22.88 54603.55 88888.00 2016-01-21 21:39:12.250 021 12647.83 22.85 54603.57 88888.00 2016-01-21 21:39:12.375 021 12647.85 22.85 54603.55 88888.00 2016-01-21 21:39:12.500 021 12647.92 22.85 54603.55 88888.00 2016-01-21 21:39:12.625 021 12647.95 22.82 54603.55 88888.00 2016-01-21 21:39:12.750 021 12648.00 22.80 54603.55 88888.00 2016-01-21 21:39:12.875 021 12648.05 22.77 54603.53 88888.00 2016-01-21 21:39:13.000 021 12648.05 22.77 54603.53 88888.00 2016-01-21 21:39:13.125 021 12648.02 22.75 54603.53 88888.00 2016-01-21 21:39:13.250 021 12648.05 22.73 54603.57 88888.00 2016-01-21 21:39:13.375 021 12648.08 22.73 54603.55 88888.00 2016-01-21 21:39:13.500 021 12648.10 22.70 54603.55 88888.00 2016-01-21 21:39:13.625 021 12648.08 22.68 54603.55 88888.00 2016-01-21 21:39:13.750 021 12648.08 22.68 54603.55 88888.00 2016-01-21 21:39:13.875 021 12648.10 22.65 54603.55 88888.00 2016-01-21 21:39:14.000 021 12648.10 22.62 54603.55 88888.00 2016-01-21 21:39:14.125 021 12648.08 22.60 54603.57 88888.00 2016-01-21 21:39:14.250 021 12648.08 22.52 54603.57 88888.00 2016-01-21 21:39:14.375 021 12648.10 22.50 54603.55 88888.00 2016-01-21 21:39:14.500 021 12648.17 22.48 54603.53 88888.00 2016-01-21 21:39:14.625 021 12648.17 22.43 54603.53 88888.00 2016-01-21 21:39:14.750 021 12648.20 22.38 54603.55 88888.00 2016-01-21 21:39:14.875 021 12648.25 22.27 54603.53 88888.00 2016-01-21 21:39:15.000 021 12648.33 22.23 54603.53 88888.00 2016-01-21 21:39:15.125 021 12648.35 22.23 54603.55 88888.00 2016-01-21 21:39:15.250 021 12648.25 22.20 54603.55 88888.00 2016-01-21 21:39:15.375 021 12648.27 22.15 54603.53 88888.00 2016-01-21 21:39:15.500 021 12648.35 22.07 54603.53 88888.00 2016-01-21 21:39:15.625 021 12648.35 22.02 54603.55 88888.00 2016-01-21 21:39:15.750 021 12648.30 22.00 54603.55 88888.00 2016-01-21 21:39:15.875 021 12648.30 21.93 54603.55 88888.00 2016-01-21 21:39:16.000 021 12648.33 21.90 54603.55 88888.00 2016-01-21 21:39:16.125 021 12648.33 21.85 54603.57 88888.00 2016-01-21 21:39:16.250 021 12648.30 21.80 54603.57 88888.00 2016-01-21 21:39:16.375 021 12648.25 21.75 54603.55 88888.00 2016-01-21 21:39:16.500 021 12648.23 21.73 54603.55 88888.00 2016-01-21 21:39:16.625 021 12648.30 21.65 54603.57 88888.00 2016-01-21 21:39:16.750 021 12648.30 21.65 54603.60 88888.00 2016-01-21 21:39:16.875 021 12648.30 21.57 54603.57 88888.00 2016-01-21 21:39:17.000 021 12648.23 21.52 54603.57 88888.00 2016-01-21 21:39:17.125 021 12648.12 21.50 54603.57 88888.00 2016-01-21 21:39:17.250 021 12648.08 21.45 54603.57 88888.00 2016-01-21 21:39:17.375 021 12648.12 21.43 54603.57 88888.00 2016-01-21 21:39:17.500 021 12648.10 21.43 54603.57 88888.00 2016-01-21 21:39:17.625 021 12648.10 21.35 54603.55 88888.00 2016-01-21 21:39:17.750 021 12648.17 21.30 54603.55 88888.00 2016-01-21 21:39:17.875 021 12648.17 21.27 54603.55 88888.00 2016-01-21 21:39:18.000 021 12648.20 21.23 54603.55 88888.00 2016-01-21 21:39:18.125 021 12648.25 21.20 54603.55 88888.00 2016-01-21 21:39:18.250 021 12648.23 21.12 54603.55 88888.00 2016-01-21 21:39:18.375 021 12648.17 21.10 54603.55 88888.00 2016-01-21 21:39:18.500 021 12648.10 21.10 54603.55 88888.00 2016-01-21 21:39:18.625 021 12648.05 21.07 54603.55 88888.00 2016-01-21 21:39:18.750 021 12648.08 21.00 54603.55 88888.00 2016-01-21 21:39:18.875 021 12648.10 21.00 54603.53 88888.00 2016-01-21 21:39:19.000 021 12648.12 20.98 54603.53 88888.00 2016-01-21 21:39:19.125 021 12648.12 20.93 54603.55 88888.00 2016-01-21 21:39:19.250 021 12648.15 20.90 54603.53 88888.00 2016-01-21 21:39:19.375 021 12648.15 20.85 54603.55 88888.00 2016-01-21 21:39:19.500 021 12648.08 20.82 54603.53 88888.00 2016-01-21 21:39:19.625 021 12648.08 20.80 54603.53 88888.00 2016-01-21 21:39:19.750 021 12648.10 20.77 54603.53 88888.00 2016-01-21 21:39:19.875 021 12648.17 20.73 54603.50 88888.00 2016-01-21 21:39:20.000 021 12648.20 20.68 54603.53 88888.00 2016-01-21 21:39:20.125 021 12648.20 20.68 54603.50 88888.00 2016-01-21 21:39:20.250 021 12648.15 20.62 54603.50 88888.00 2016-01-21 21:39:20.375 021 12648.10 20.57 54603.47 88888.00 2016-01-21 21:39:20.500 021 12648.15 20.55 54603.47 88888.00 2016-01-21 21:39:20.625 021 12648.17 20.52 54603.47 88888.00 2016-01-21 21:39:20.750 021 12648.12 20.55 54603.47 88888.00 2016-01-21 21:39:20.875 021 12648.12 20.50 54603.45 88888.00 2016-01-21 21:39:21.000 021 12648.15 20.50 54603.45 88888.00 2016-01-21 21:39:21.125 021 12648.17 20.45 54603.45 88888.00 2016-01-21 21:39:21.250 021 12648.15 20.43 54603.45 88888.00 2016-01-21 21:39:21.375 021 12648.17 20.40 54603.43 88888.00 2016-01-21 21:39:21.500 021 12648.17 20.38 54603.43 88888.00 2016-01-21 21:39:21.625 021 12648.15 20.38 54603.43 88888.00 2016-01-21 21:39:21.750 021 12648.08 20.38 54603.43 88888.00 2016-01-21 21:39:21.875 021 12648.10 20.32 54603.43 88888.00 2016-01-21 21:39:22.000 021 12648.10 20.32 54603.45 88888.00 2016-01-21 21:39:22.125 021 12648.15 20.30 54603.43 88888.00 2016-01-21 21:39:22.250 021 12648.08 20.32 54603.43 88888.00 2016-01-21 21:39:22.375 021 12648.02 20.32 54603.40 88888.00 2016-01-21 21:39:22.500 021 12648.08 20.32 54603.38 88888.00 2016-01-21 21:39:22.625 021 12648.17 20.32 54603.38 88888.00 2016-01-21 21:39:22.750 021 12648.20 20.30 54603.38 88888.00 2016-01-21 21:39:22.875 021 12648.12 20.27 54603.35 88888.00 2016-01-21 21:39:23.000 021 12648.12 20.25 54603.35 88888.00 2016-01-21 21:39:23.125 021 12648.15 20.27 54603.35 88888.00 2016-01-21 21:39:23.250 021 12648.15 20.27 54603.35 88888.00 2016-01-21 21:39:23.375 021 12648.20 20.27 54603.32 88888.00 2016-01-21 21:39:23.500 021 12648.20 20.30 54603.32 88888.00 2016-01-21 21:39:23.625 021 12648.20 20.32 54603.30 88888.00 2016-01-21 21:39:23.750 021 12648.20 20.30 54603.30 88888.00 2016-01-21 21:39:23.875 021 12648.20 20.32 54603.30 88888.00 2016-01-21 21:39:24.000 021 12648.15 20.32 54603.30 88888.00 2016-01-21 21:39:24.125 021 12648.12 20.32 54603.28 88888.00 2016-01-21 21:39:24.250 021 12648.12 20.30 54603.28 88888.00 2016-01-21 21:39:24.375 021 12648.17 20.32 54603.28 88888.00 2016-01-21 21:39:24.500 021 12648.17 20.32 54603.25 88888.00 2016-01-21 21:39:24.625 021 12648.25 20.32 54603.22 88888.00 2016-01-21 21:39:24.750 021 12648.25 20.30 54603.22 88888.00 2016-01-21 21:39:24.875 021 12648.27 20.30 54603.22 88888.00 2016-01-21 21:39:25.000 021 12648.20 20.30 54603.25 88888.00 2016-01-21 21:39:25.125 021 12648.12 20.35 54603.22 88888.00 2016-01-21 21:39:25.250 021 12648.10 20.38 54603.22 88888.00 2016-01-21 21:39:25.375 021 12648.12 20.38 54603.20 88888.00 2016-01-21 21:39:25.500 021 12648.17 20.40 54603.20 88888.00 2016-01-21 21:39:25.625 021 12648.17 20.38 54603.20 88888.00 2016-01-21 21:39:25.750 021 12648.17 20.38 54603.20 88888.00 2016-01-21 21:39:25.875 021 12648.12 20.38 54603.20 88888.00 2016-01-21 21:39:26.000 021 12648.12 20.35 54603.18 88888.00 2016-01-21 21:39:26.125 021 12648.17 20.38 54603.18 88888.00 2016-01-21 21:39:26.250 021 12648.10 20.35 54603.15 88888.00 2016-01-21 21:39:26.375 021 12648.08 20.40 54603.18 88888.00 2016-01-21 21:39:26.500 021 12648.08 20.40 54603.18 88888.00 2016-01-21 21:39:26.625 021 12648.17 20.40 54603.18 88888.00 2016-01-21 21:39:26.750 021 12648.17 20.40 54603.15 88888.00 2016-01-21 21:39:26.875 021 12648.10 20.43 54603.10 88888.00 2016-01-21 21:39:27.000 021 12648.12 20.43 54603.07 88888.00 2016-01-21 21:39:27.125 021 12648.05 20.45 54603.10 88888.00 2016-01-21 21:39:27.250 021 12648.00 20.45 54603.10 88888.00 2016-01-21 21:39:27.375 021 12648.05 20.48 54603.07 88888.00 2016-01-21 21:39:27.500 021 12648.08 20.50 54603.07 88888.00 2016-01-21 21:39:27.625 021 12648.02 20.50 54603.05 88888.00 2016-01-21 21:39:27.750 021 12648.00 20.45 54603.03 88888.00 2016-01-21 21:39:27.875 021 12647.95 20.43 54603.03 88888.00 2016-01-21 21:39:28.000 021 12647.92 20.43 54603.05 88888.00 2016-01-21 21:39:28.125 021 12647.95 20.43 54603.05 88888.00 2016-01-21 21:39:28.250 021 12647.88 20.43 54603.00 88888.00 2016-01-21 21:39:28.375 021 12647.90 20.48 54603.00 88888.00 2016-01-21 21:39:28.500 021 12647.88 20.50 54603.00 88888.00 2016-01-21 21:39:28.625 021 12647.95 20.50 54603.00 88888.00 2016-01-21 21:39:28.750 021 12647.98 20.52 54602.97 88888.00 2016-01-21 21:39:28.875 021 12648.02 20.52 54603.00 88888.00 2016-01-21 21:39:29.000 021 12647.98 20.52 54603.00 88888.00 2016-01-21 21:39:29.125 021 12647.90 20.55 54603.00 88888.00 2016-01-21 21:39:29.250 021 12647.95 20.55 54602.95 88888.00 2016-01-21 21:39:29.375 021 12648.00 20.55 54602.97 88888.00 2016-01-21 21:39:29.500 021 12648.00 20.57 54602.97 88888.00 2016-01-21 21:39:29.625 021 12647.95 20.60 54602.95 88888.00 2016-01-21 21:39:29.750 021 12647.90 20.60 54602.93 88888.00 2016-01-21 21:39:29.875 021 12647.88 20.57 54602.90 88888.00 2016-01-21 21:39:30.000 021 12647.85 20.62 54602.90 88888.00 2016-01-21 21:39:30.125 021 12647.83 20.65 54602.90 88888.00 2016-01-21 21:39:30.250 021 12647.80 20.68 54602.90 88888.00 2016-01-21 21:39:30.375 021 12647.75 20.70 54602.88 88888.00 2016-01-21 21:39:30.500 021 12647.70 20.73 54602.93 88888.00 2016-01-21 21:39:30.625 021 12647.67 20.75 54602.90 88888.00 2016-01-21 21:39:30.750 021 12647.65 20.77 54602.88 88888.00 2016-01-21 21:39:30.875 021 12647.65 20.80 54602.88 88888.00 2016-01-21 21:39:31.000 021 12647.58 20.85 54602.88 88888.00 2016-01-21 21:39:31.125 021 12647.60 20.85 54602.85 88888.00 2016-01-21 21:39:31.250 021 12647.62 20.88 54602.88 88888.00 2016-01-21 21:39:31.375 021 12647.60 20.90 54602.88 88888.00 2016-01-21 21:39:31.500 021 12647.52 20.93 54602.88 88888.00 2016-01-21 21:39:31.625 021 12647.55 20.90 54602.85 88888.00 2016-01-21 21:39:31.750 021 12647.55 20.93 54602.82 88888.00 2016-01-21 21:39:31.875 021 12647.55 20.93 54602.85 88888.00 2016-01-21 21:39:32.000 021 12647.50 20.90 54602.85 88888.00 2016-01-21 21:39:32.125 021 12647.45 20.93 54602.85 88888.00 2016-01-21 21:39:32.250 021 12647.52 20.95 54602.85 88888.00 2016-01-21 21:39:32.375 021 12647.55 20.98 54602.88 88888.00 2016-01-21 21:39:32.500 021 12647.50 20.98 54602.85 88888.00 2016-01-21 21:39:32.625 021 12647.48 21.00 54602.88 88888.00 2016-01-21 21:39:32.750 021 12647.42 21.00 54602.85 88888.00 2016-01-21 21:39:32.875 021 12647.38 21.05 54602.85 88888.00 2016-01-21 21:39:33.000 021 12647.35 21.07 54602.85 88888.00 2016-01-21 21:39:33.125 021 12647.35 21.10 54602.88 88888.00 2016-01-21 21:39:33.250 021 12647.33 21.07 54602.85 88888.00 2016-01-21 21:39:33.375 021 12647.30 21.12 54602.82 88888.00 2016-01-21 21:39:33.500 021 12647.23 21.10 54602.82 88888.00 2016-01-21 21:39:33.625 021 12647.17 21.12 54602.85 88888.00 2016-01-21 21:39:33.750 021 12647.15 21.10 54602.82 88888.00 2016-01-21 21:39:33.875 021 12647.17 21.12 54602.82 88888.00 2016-01-21 21:39:34.000 021 12647.20 21.15 54602.85 88888.00 2016-01-21 21:39:34.125 021 12647.17 21.15 54602.88 88888.00 2016-01-21 21:39:34.250 021 12647.10 21.15 54602.88 88888.00 2016-01-21 21:39:34.375 021 12647.12 21.18 54602.88 88888.00 2016-01-21 21:39:34.500 021 12647.00 21.18 54602.85 88888.00 2016-01-21 21:39:34.625 021 12646.92 21.18 54602.85 88888.00 2016-01-21 21:39:34.750 021 12646.90 21.20 54602.85 88888.00 2016-01-21 21:39:34.875 021 12646.92 21.20 54602.82 88888.00 2016-01-21 21:39:35.000 021 12646.90 21.15 54602.82 88888.00 2016-01-21 21:39:35.125 021 12647.00 21.18 54602.82 88888.00 2016-01-21 21:39:35.250 021 12646.92 21.20 54602.88 88888.00 2016-01-21 21:39:35.375 021 12646.90 21.20 54602.88 88888.00 2016-01-21 21:39:35.500 021 12646.83 21.20 54602.88 88888.00 2016-01-21 21:39:35.625 021 12646.73 21.18 54602.88 88888.00 2016-01-21 21:39:35.750 021 12646.67 21.15 54602.85 88888.00 2016-01-21 21:39:35.875 021 12646.67 21.15 54602.88 88888.00 2016-01-21 21:39:36.000 021 12646.60 21.15 54602.88 88888.00 2016-01-21 21:39:36.125 021 12646.60 21.12 54602.85 88888.00 2016-01-21 21:39:36.250 021 12646.55 21.12 54602.85 88888.00 2016-01-21 21:39:36.375 021 12646.52 21.18 54602.85 88888.00 2016-01-21 21:39:36.500 021 12646.50 21.18 54602.88 88888.00 2016-01-21 21:39:36.625 021 12646.48 21.15 54602.85 88888.00 2016-01-21 21:39:36.750 021 12646.50 21.15 54602.88 88888.00 2016-01-21 21:39:36.875 021 12646.42 21.15 54602.88 88888.00 2016-01-21 21:39:37.000 021 12646.38 21.15 54602.85 88888.00 2016-01-21 21:39:37.125 021 12646.35 21.15 54602.88 88888.00 2016-01-21 21:39:37.250 021 12646.30 21.15 54602.93 88888.00 2016-01-21 21:39:37.375 021 12646.30 21.15 54602.93 88888.00 2016-01-21 21:39:37.500 021 12646.25 21.18 54602.95 88888.00 2016-01-21 21:39:37.625 021 12646.25 21.18 54602.97 88888.00 2016-01-21 21:39:37.750 021 12646.20 21.18 54602.95 88888.00 2016-01-21 21:39:37.875 021 12646.20 21.18 54602.93 88888.00 2016-01-21 21:39:38.000 021 12646.23 21.18 54602.97 88888.00 2016-01-21 21:39:38.125 021 12646.20 21.18 54602.95 88888.00 2016-01-21 21:39:38.250 021 12646.05 21.15 54602.93 88888.00 2016-01-21 21:39:38.375 021 12646.08 21.15 54602.95 88888.00 2016-01-21 21:39:38.500 021 12646.08 21.15 54602.95 88888.00 2016-01-21 21:39:38.625 021 12646.02 21.18 54602.97 88888.00 2016-01-21 21:39:38.750 021 12646.00 21.18 54602.97 88888.00 2016-01-21 21:39:38.875 021 12645.95 21.18 54602.93 88888.00 2016-01-21 21:39:39.000 021 12645.92 21.18 54602.97 88888.00 2016-01-21 21:39:39.125 021 12645.88 21.15 54602.97 88888.00 2016-01-21 21:39:39.250 021 12645.80 21.15 54602.97 88888.00 2016-01-21 21:39:39.375 021 12645.80 21.15 54603.00 88888.00 2016-01-21 21:39:39.500 021 12645.83 21.15 54603.00 88888.00 2016-01-21 21:39:39.625 021 12645.80 21.18 54603.03 88888.00 2016-01-21 21:39:39.750 021 12645.70 21.18 54603.03 88888.00 2016-01-21 21:39:39.875 021 12645.70 21.18 54603.00 88888.00 2016-01-21 21:39:40.000 021 12645.70 21.18 54603.00 88888.00 2016-01-21 21:39:40.125 021 12645.62 21.18 54603.03 88888.00 2016-01-21 21:39:40.250 021 12645.55 21.15 54603.03 88888.00 2016-01-21 21:39:40.375 021 12645.52 21.12 54603.00 88888.00 2016-01-21 21:39:40.500 021 12645.52 21.12 54603.00 88888.00 2016-01-21 21:39:40.625 021 12645.48 21.18 54603.05 88888.00 2016-01-21 21:39:40.750 021 12645.48 21.20 54603.07 88888.00 2016-01-21 21:39:40.875 021 12645.45 21.18 54603.05 88888.00 2016-01-21 21:39:41.000 021 12645.40 21.18 54603.07 88888.00 2016-01-21 21:39:41.125 021 12645.38 21.18 54603.10 88888.00 2016-01-21 21:39:41.250 021 12645.40 21.18 54603.12 88888.00 2016-01-21 21:39:41.375 021 12645.38 21.20 54603.12 88888.00 2016-01-21 21:39:41.500 021 12645.35 21.23 54603.10 88888.00 2016-01-21 21:39:41.625 021 12645.25 21.25 54603.12 88888.00 2016-01-21 21:39:41.750 021 12645.23 21.20 54603.10 88888.00 2016-01-21 21:39:41.875 021 12645.15 21.20 54603.12 88888.00 2016-01-21 21:39:42.000 021 12645.08 21.20 54603.10 88888.00 2016-01-21 21:39:42.125 021 12645.08 21.23 54603.10 88888.00 2016-01-21 21:39:42.250 021 12645.08 21.18 54603.12 88888.00 2016-01-21 21:39:42.375 021 12645.02 21.18 54603.12 88888.00 2016-01-21 21:39:42.500 021 12645.00 21.12 54603.12 88888.00 2016-01-21 21:39:42.625 021 12645.02 21.12 54603.15 88888.00 2016-01-21 21:39:42.750 021 12645.08 21.12 54603.15 88888.00 2016-01-21 21:39:42.875 021 12645.05 21.12 54603.18 88888.00 2016-01-21 21:39:43.000 021 12645.02 21.10 54603.18 88888.00 2016-01-21 21:39:43.125 021 12644.95 21.12 54603.18 88888.00 2016-01-21 21:39:43.250 021 12644.90 21.15 54603.18 88888.00 2016-01-21 21:39:43.375 021 12644.83 21.20 54603.18 88888.00 2016-01-21 21:39:43.500 021 12644.85 21.23 54603.18 88888.00 2016-01-21 21:39:43.625 021 12644.83 21.25 54603.20 88888.00 2016-01-21 21:39:43.750 021 12644.80 21.27 54603.22 88888.00 2016-01-21 21:39:43.875 021 12644.75 21.27 54603.20 88888.00 2016-01-21 21:39:44.000 021 12644.67 21.30 54603.20 88888.00 2016-01-21 21:39:44.125 021 12644.65 21.27 54603.22 88888.00 2016-01-21 21:39:44.250 021 12644.67 21.27 54603.22 88888.00 2016-01-21 21:39:44.375 021 12644.65 21.30 54603.22 88888.00 2016-01-21 21:39:44.500 021 12644.60 21.35 54603.20 88888.00 2016-01-21 21:39:44.625 021 12644.58 21.35 54603.22 88888.00 2016-01-21 21:39:44.750 021 12644.58 21.35 54603.22 88888.00 2016-01-21 21:39:44.875 021 12644.45 21.35 54603.22 88888.00 2016-01-21 21:39:45.000 021 12644.33 21.38 54603.22 88888.00 2016-01-21 21:39:45.125 021 12644.35 21.40 54603.25 88888.00 2016-01-21 21:39:45.250 021 12644.40 21.43 54603.28 88888.00 2016-01-21 21:39:45.375 021 12644.38 21.48 54603.25 88888.00 2016-01-21 21:39:45.500 021 12644.33 21.48 54603.25 88888.00 2016-01-21 21:39:45.625 021 12644.27 21.48 54603.22 88888.00 2016-01-21 21:39:45.750 021 12644.30 21.50 54603.22 88888.00 2016-01-21 21:39:45.875 021 12644.27 21.52 54603.25 88888.00 2016-01-21 21:39:46.000 021 12644.25 21.52 54603.22 88888.00 2016-01-21 21:39:46.125 021 12644.17 21.55 54603.25 88888.00 2016-01-21 21:39:46.250 021 12644.12 21.57 54603.25 88888.00 2016-01-21 21:39:46.375 021 12644.08 21.60 54603.28 88888.00 2016-01-21 21:39:46.500 021 12644.10 21.60 54603.28 88888.00 2016-01-21 21:39:46.625 021 12644.08 21.62 54603.30 88888.00 2016-01-21 21:39:46.750 021 12644.05 21.62 54603.28 88888.00 2016-01-21 21:39:46.875 021 12644.05 21.65 54603.30 88888.00 2016-01-21 21:39:47.000 021 12644.02 21.65 54603.28 88888.00 2016-01-21 21:39:47.125 021 12643.98 21.70 54603.30 88888.00 2016-01-21 21:39:47.250 021 12643.88 21.73 54603.30 88888.00 2016-01-21 21:39:47.375 021 12643.92 21.77 54603.30 88888.00 2016-01-21 21:39:47.500 021 12643.95 21.80 54603.30 88888.00 2016-01-21 21:39:47.625 021 12643.92 21.80 54603.30 88888.00 2016-01-21 21:39:47.750 021 12643.88 21.82 54603.30 88888.00 2016-01-21 21:39:47.875 021 12643.80 21.88 54603.30 88888.00 2016-01-21 21:39:48.000 021 12643.73 21.88 54603.30 88888.00 2016-01-21 21:39:48.125 021 12643.65 21.88 54603.32 88888.00 2016-01-21 21:39:48.250 021 12643.60 21.93 54603.32 88888.00 2016-01-21 21:39:48.375 021 12643.67 21.95 54603.32 88888.00 2016-01-21 21:39:48.500 021 12643.77 22.02 54603.30 88888.00 2016-01-21 21:39:48.625 021 12643.75 22.02 54603.32 88888.00 2016-01-21 21:39:48.750 021 12643.70 22.10 54603.32 88888.00 2016-01-21 21:39:48.875 021 12643.73 22.10 54603.30 88888.00 2016-01-21 21:39:49.000 021 12643.65 22.12 54603.30 88888.00 2016-01-21 21:39:49.125 021 12643.60 22.18 54603.30 88888.00 2016-01-21 21:39:49.250 021 12643.62 22.25 54603.32 88888.00 2016-01-21 21:39:49.375 021 12643.60 22.27 54603.35 88888.00 2016-01-21 21:39:49.500 021 12643.50 22.32 54603.35 88888.00 2016-01-21 21:39:49.625 021 12643.42 22.35 54603.35 88888.00 2016-01-21 21:39:49.750 021 12643.48 22.38 54603.32 88888.00 2016-01-21 21:39:49.875 021 12643.52 22.38 54603.32 88888.00 2016-01-21 21:39:50.000 021 12643.52 22.40 54603.30 88888.00 2016-01-21 21:39:50.125 021 12643.42 22.43 54603.32 88888.00 2016-01-21 21:39:50.250 021 12643.35 22.48 54603.30 88888.00 2016-01-21 21:39:50.375 021 12643.35 22.50 54603.30 88888.00 2016-01-21 21:39:50.500 021 12643.38 22.52 54603.30 88888.00 2016-01-21 21:39:50.625 021 12643.35 22.52 54603.30 88888.00 2016-01-21 21:39:50.750 021 12643.38 22.60 54603.30 88888.00 2016-01-21 21:39:50.875 021 12643.27 22.62 54603.28 88888.00 2016-01-21 21:39:51.000 021 12643.25 22.68 54603.30 88888.00 2016-01-21 21:39:51.125 021 12643.30 22.70 54603.32 88888.00 2016-01-21 21:39:51.250 021 12643.30 22.75 54603.35 88888.00 2016-01-21 21:39:51.375 021 12643.27 22.82 54603.35 88888.00 2016-01-21 21:39:51.500 021 12643.20 22.88 54603.32 88888.00 2016-01-21 21:39:51.625 021 12643.15 22.88 54603.35 88888.00 2016-01-21 21:39:51.750 021 12643.15 22.93 54603.32 88888.00 2016-01-21 21:39:51.875 021 12643.20 22.95 54603.32 88888.00 2016-01-21 21:39:52.000 021 12643.15 23.00 54603.30 88888.00 2016-01-21 21:39:52.125 021 12643.12 23.02 54603.32 88888.00 2016-01-21 21:39:52.250 021 12643.15 23.07 54603.35 88888.00 2016-01-21 21:39:52.375 021 12643.12 23.12 54603.32 88888.00 2016-01-21 21:39:52.500 021 12643.00 23.18 54603.30 88888.00 2016-01-21 21:39:52.625 021 12642.95 23.20 54603.32 88888.00 2016-01-21 21:39:52.750 021 12642.98 23.23 54603.32 88888.00 2016-01-21 21:39:52.875 021 12642.88 23.30 54603.35 88888.00 2016-01-21 21:39:53.000 021 12642.85 23.32 54603.32 88888.00 2016-01-21 21:39:53.125 021 12642.83 23.38 54603.30 88888.00 2016-01-21 21:39:53.250 021 12642.83 23.43 54603.32 88888.00 2016-01-21 21:39:53.375 021 12642.83 23.48 54603.32 88888.00 2016-01-21 21:39:53.500 021 12642.77 23.48 54603.30 88888.00 2016-01-21 21:39:53.625 021 12642.73 23.48 54603.30 88888.00 2016-01-21 21:39:53.750 021 12642.80 23.55 54603.30 88888.00 2016-01-21 21:39:53.875 021 12642.83 23.57 54603.32 88888.00 2016-01-21 21:39:54.000 021 12642.83 23.65 54603.30 88888.00 2016-01-21 21:39:54.125 021 12642.75 23.68 54603.30 88888.00 2016-01-21 21:39:54.250 021 12642.70 23.80 54603.30 88888.00 2016-01-21 21:39:54.375 021 12642.67 23.85 54603.30 88888.00 2016-01-21 21:39:54.500 021 12642.70 23.93 54603.30 88888.00 2016-01-21 21:39:54.625 021 12642.67 24.02 54603.30 88888.00 2016-01-21 21:39:54.750 021 12642.60 24.12 54603.28 88888.00 2016-01-21 21:39:54.875 021 12642.58 24.20 54603.28 88888.00 2016-01-21 21:39:55.000 021 12642.58 24.30 54603.28 88888.00 2016-01-21 21:39:55.125 021 12642.55 24.38 54603.28 88888.00 2016-01-21 21:39:55.250 021 12642.58 24.50 54603.30 88888.00 2016-01-21 21:39:55.375 021 12642.62 24.57 54603.28 88888.00 2016-01-21 21:39:55.500 021 12642.65 24.68 54603.30 88888.00 2016-01-21 21:39:55.625 021 12642.60 24.75 54603.30 88888.00 2016-01-21 21:39:55.750 021 12642.62 24.82 54603.28 88888.00 2016-01-21 21:39:55.875 021 12642.65 24.88 54603.28 88888.00 2016-01-21 21:39:56.000 021 12642.70 24.95 54603.25 88888.00 2016-01-21 21:39:56.125 021 12642.77 25.10 54603.30 88888.00 2016-01-21 21:39:56.250 021 12642.70 25.20 54603.30 88888.00 2016-01-21 21:39:56.375 021 12642.62 25.25 54603.30 88888.00 2016-01-21 21:39:56.500 021 12642.58 25.30 54603.28 88888.00 2016-01-21 21:39:56.625 021 12642.60 25.40 54603.25 88888.00 2016-01-21 21:39:56.750 021 12642.52 25.50 54603.25 88888.00 2016-01-21 21:39:56.875 021 12642.50 25.55 54603.25 88888.00 2016-01-21 21:39:57.000 021 12642.50 25.62 54603.25 88888.00 2016-01-21 21:39:57.125 021 12642.48 25.70 54603.32 88888.00 2016-01-21 21:39:57.250 021 12642.42 25.77 54603.30 88888.00 2016-01-21 21:39:57.375 021 12642.42 25.82 54603.30 88888.00 2016-01-21 21:39:57.500 021 12642.45 25.90 54603.28 88888.00 2016-01-21 21:39:57.625 021 12642.45 25.98 54603.28 88888.00 2016-01-21 21:39:57.750 021 12642.40 26.02 54603.28 88888.00 2016-01-21 21:39:57.875 021 12642.35 26.15 54603.30 88888.00 2016-01-21 21:39:58.000 021 12642.38 26.20 54603.30 88888.00 2016-01-21 21:39:58.125 021 12642.38 26.27 54603.30 88888.00 2016-01-21 21:39:58.250 021 12642.35 26.38 54603.30 88888.00 2016-01-21 21:39:58.375 021 12642.35 26.45 54603.30 88888.00 2016-01-21 21:39:58.500 021 12642.38 26.52 54603.30 88888.00 2016-01-21 21:39:58.625 021 12642.38 26.60 54603.32 88888.00 2016-01-21 21:39:58.750 021 12642.38 26.65 54603.32 88888.00 2016-01-21 21:39:58.875 021 12642.30 26.73 54603.30 88888.00 2016-01-21 21:39:59.000 021 12642.20 26.77 54603.32 88888.00 2016-01-21 21:39:59.125 021 12642.23 26.85 54603.38 88888.00 2016-01-21 21:39:59.250 021 12642.30 26.90 54603.38 88888.00 2016-01-21 21:39:59.375 021 12642.30 26.95 54603.38 88888.00 2016-01-21 21:39:59.500 021 12642.30 27.00 54603.38 88888.00 2016-01-21 21:39:59.625 021 12642.30 27.07 54603.38 88888.00 2016-01-21 21:39:59.750 021 12642.27 27.12 54603.38 88888.00 2016-01-21 21:39:59.875 021 12642.25 27.18 54603.35 88888.00 2016-01-21 21:40:00.000 021 12642.25 27.23 54603.30 88888.00 2016-01-21 21:40:00.125 021 12642.27 27.30 54603.32 88888.00 2016-01-21 21:40:00.250 021 12642.25 27.40 54603.32 88888.00 2016-01-21 21:40:00.375 021 12642.33 27.48 54603.32 88888.00 2016-01-21 21:40:00.500 021 12642.35 27.52 54603.35 88888.00 2016-01-21 21:40:00.625 021 12642.33 27.60 54603.32 88888.00 2016-01-21 21:40:00.750 021 12642.33 27.62 54603.35 88888.00 2016-01-21 21:40:00.875 021 12642.40 27.65 54603.38 88888.00 2016-01-21 21:40:01.000 021 12642.40 27.73 54603.35 88888.00 2016-01-21 21:40:01.125 021 12642.38 27.77 54603.38 88888.00 2016-01-21 21:40:01.250 021 12642.35 27.80 54603.40 88888.00 2016-01-21 21:40:01.375 021 12642.38 27.85 54603.40 88888.00 2016-01-21 21:40:01.500 021 12642.38 27.88 54603.38 88888.00 2016-01-21 21:40:01.625 021 12642.38 27.90 54603.43 88888.00 2016-01-21 21:40:01.750 021 12642.33 27.95 54603.45 88888.00 2016-01-21 21:40:01.875 021 12642.33 28.00 54603.45 88888.00 2016-01-21 21:40:02.000 021 12642.38 28.00 54603.45 88888.00 2016-01-21 21:40:02.125 021 12642.40 28.00 54603.45 88888.00 2016-01-21 21:40:02.250 021 12642.50 28.00 54603.47 88888.00 2016-01-21 21:40:02.375 021 12642.50 28.00 54603.45 88888.00 2016-01-21 21:40:02.500 021 12642.48 28.02 54603.47 88888.00 2016-01-21 21:40:02.625 021 12642.40 28.07 54603.47 88888.00 2016-01-21 21:40:02.750 021 12642.42 28.05 54603.47 88888.00 2016-01-21 21:40:02.875 021 12642.38 28.05 54603.50 88888.00 2016-01-21 21:40:03.000 021 12642.35 28.07 54603.50 88888.00 2016-01-21 21:40:03.125 021 12642.38 28.07 54603.53 88888.00 2016-01-21 21:40:03.250 021 12642.35 28.07 54603.55 88888.00 2016-01-21 21:40:03.375 021 12642.40 28.05 54603.55 88888.00 2016-01-21 21:40:03.500 021 12642.42 28.05 54603.55 88888.00 2016-01-21 21:40:03.625 021 12642.40 28.02 54603.55 88888.00 2016-01-21 21:40:03.750 021 12642.42 28.00 54603.57 88888.00 2016-01-21 21:40:03.875 021 12642.45 28.00 54603.57 88888.00 2016-01-21 21:40:04.000 021 12642.42 28.00 54603.57 88888.00 2016-01-21 21:40:04.125 021 12642.45 28.00 54603.57 88888.00 2016-01-21 21:40:04.250 021 12642.40 27.95 54603.57 88888.00 2016-01-21 21:40:04.375 021 12642.38 27.93 54603.57 88888.00 2016-01-21 21:40:04.500 021 12642.38 27.93 54603.57 88888.00 2016-01-21 21:40:04.625 021 12642.38 27.95 54603.60 88888.00 2016-01-21 21:40:04.750 021 12642.40 27.93 54603.62 88888.00 2016-01-21 21:40:04.875 021 12642.42 27.90 54603.62 88888.00 2016-01-21 21:40:05.000 021 12642.38 27.85 54603.65 88888.00 2016-01-21 21:40:05.125 021 12642.38 27.82 54603.68 88888.00 2016-01-21 21:40:05.250 021 12642.38 27.80 54603.70 88888.00 2016-01-21 21:40:05.375 021 12642.38 27.75 54603.70 88888.00 2016-01-21 21:40:05.500 021 12642.33 27.75 54603.70 88888.00 2016-01-21 21:40:05.625 021 12642.25 27.73 54603.72 88888.00 2016-01-21 21:40:05.750 021 12642.23 27.68 54603.72 88888.00 2016-01-21 21:40:05.875 021 12642.23 27.65 54603.75 88888.00 2016-01-21 21:40:06.000 021 12642.23 27.60 54603.75 88888.00 2016-01-21 21:40:06.125 021 12642.25 27.60 54603.75 88888.00 2016-01-21 21:40:06.250 021 12642.20 27.55 54603.78 88888.00 2016-01-21 21:40:06.375 021 12642.17 27.52 54603.80 88888.00 2016-01-21 21:40:06.500 021 12642.17 27.52 54603.80 88888.00 2016-01-21 21:40:06.625 021 12642.20 27.48 54603.80 88888.00 2016-01-21 21:40:06.750 021 12642.25 27.45 54603.80 88888.00 2016-01-21 21:40:06.875 021 12642.23 27.43 54603.82 88888.00 2016-01-21 21:40:07.000 021 12642.15 27.40 54603.85 88888.00 2016-01-21 21:40:07.125 021 12642.10 27.35 54603.90 88888.00 2016-01-21 21:40:07.250 021 12642.08 27.30 54603.90 88888.00 2016-01-21 21:40:07.375 021 12642.08 27.30 54603.90 88888.00 2016-01-21 21:40:07.500 021 12642.05 27.32 54603.93 88888.00 2016-01-21 21:40:07.625 021 12642.00 27.32 54603.93 88888.00 2016-01-21 21:40:07.750 021 12641.98 27.30 54603.95 88888.00 2016-01-21 21:40:07.875 021 12642.00 27.27 54603.95 88888.00 2016-01-21 21:40:08.000 021 12642.02 27.23 54603.93 88888.00 2016-01-21 21:40:08.125 021 12642.00 27.18 54603.95 88888.00 2016-01-21 21:40:08.250 021 12641.98 27.18 54603.95 88888.00 2016-01-21 21:40:08.375 021 12641.98 27.18 54603.97 88888.00 2016-01-21 21:40:08.500 021 12641.95 27.15 54603.97 88888.00 2016-01-21 21:40:08.625 021 12641.98 27.15 54603.97 88888.00 2016-01-21 21:40:08.750 021 12641.90 27.18 54604.00 88888.00 2016-01-21 21:40:08.875 021 12641.73 27.15 54604.03 88888.00 2016-01-21 21:40:09.000 021 12641.73 27.15 54604.07 88888.00 2016-01-21 21:40:09.125 021 12641.67 27.12 54604.10 88888.00 2016-01-21 21:40:09.250 021 12641.62 27.10 54604.07 88888.00 2016-01-21 21:40:09.375 021 12641.65 27.12 54604.10 88888.00 2016-01-21 21:40:09.500 021 12641.67 27.15 54604.10 88888.00 2016-01-21 21:40:09.625 021 12641.67 27.15 54604.10 88888.00 2016-01-21 21:40:09.750 021 12641.67 27.10 54604.12 88888.00 2016-01-21 21:40:09.875 021 12641.65 27.07 54604.12 88888.00 2016-01-21 21:40:10.000 021 12641.60 27.07 54604.12 88888.00 2016-01-21 21:40:10.125 021 12641.58 27.07 54604.15 88888.00 2016-01-21 21:40:10.250 021 12641.58 27.05 54604.18 88888.00 2016-01-21 21:40:10.375 021 12641.55 27.05 54604.22 88888.00 2016-01-21 21:40:10.500 021 12641.45 27.05 54604.22 88888.00 2016-01-21 21:40:10.625 021 12641.40 27.05 54604.20 88888.00 2016-01-21 21:40:10.750 021 12641.35 27.05 54604.22 88888.00 2016-01-21 21:40:10.875 021 12641.25 27.00 54604.25 88888.00 2016-01-21 21:40:11.000 021 12641.20 27.02 54604.25 88888.00 2016-01-21 21:40:11.125 021 12641.17 27.02 54604.25 88888.00 2016-01-21 21:40:11.250 021 12641.12 26.98 54604.30 88888.00 2016-01-21 21:40:11.375 021 12641.05 26.98 54604.25 88888.00 2016-01-21 21:40:11.500 021 12641.12 26.95 54604.28 88888.00 2016-01-21 21:40:11.625 021 12641.20 26.95 54604.25 88888.00 2016-01-21 21:40:11.750 021 12641.10 26.98 54604.32 88888.00 2016-01-21 21:40:11.875 021 12641.00 26.90 54604.32 88888.00 2016-01-21 21:40:12.000 021 12640.98 26.90 54604.32 88888.00 2016-01-21 21:40:12.125 021 12640.98 26.90 54604.40 88888.00 2016-01-21 21:40:12.250 021 12640.92 26.90 54604.35 88888.00 2016-01-21 21:40:12.375 021 12640.98 26.90 54604.38 88888.00 2016-01-21 21:40:12.500 021 12640.98 26.88 54604.40 88888.00 2016-01-21 21:40:12.625 021 12640.98 26.82 54604.40 88888.00 2016-01-21 21:40:12.750 021 12640.98 26.82 54604.43 88888.00 2016-01-21 21:40:12.875 021 12641.00 26.77 54604.45 88888.00 2016-01-21 21:40:13.000 021 12640.90 26.73 54604.45 88888.00 2016-01-21 21:40:13.125 021 12640.90 26.73 54604.47 88888.00 2016-01-21 21:40:13.250 021 12640.83 26.73 54604.47 88888.00 2016-01-21 21:40:13.375 021 12640.77 26.70 54604.47 88888.00 2016-01-21 21:40:13.500 021 12640.75 26.62 54604.50 88888.00 2016-01-21 21:40:13.625 021 12640.75 26.55 54604.55 88888.00 2016-01-21 21:40:13.750 021 12640.73 26.57 54604.55 88888.00 2016-01-21 21:40:13.875 021 12640.75 26.52 54604.55 88888.00 2016-01-21 21:40:14.000 021 12640.77 26.48 54604.57 88888.00 2016-01-21 21:40:14.125 021 12640.77 26.43 54604.60 88888.00 2016-01-21 21:40:14.250 021 12640.77 26.40 54604.60 88888.00 2016-01-21 21:40:14.375 021 12640.75 26.40 54604.60 88888.00 2016-01-21 21:40:14.500 021 12640.65 26.38 54604.62 88888.00 2016-01-21 21:40:14.625 021 12640.58 26.32 54604.62 88888.00 2016-01-21 21:40:14.750 021 12640.58 26.32 54604.62 88888.00 2016-01-21 21:40:14.875 021 12640.58 26.30 54604.62 88888.00 2016-01-21 21:40:15.000 021 12640.55 26.30 54604.68 88888.00 2016-01-21 21:40:15.125 021 12640.55 26.23 54604.70 88888.00 2016-01-21 21:40:15.250 021 12640.50 26.20 54604.70 88888.00 2016-01-21 21:40:15.375 021 12640.50 26.23 54604.70 88888.00 2016-01-21 21:40:15.500 021 12640.48 26.20 54604.72 88888.00 2016-01-21 21:40:15.625 021 12640.45 26.15 54604.70 88888.00 2016-01-21 21:40:15.750 021 12640.42 26.12 54604.72 88888.00 2016-01-21 21:40:15.875 021 12640.38 26.10 54604.72 88888.00 2016-01-21 21:40:16.000 021 12640.35 26.07 54604.75 88888.00 2016-01-21 21:40:16.125 021 12640.35 26.05 54604.78 88888.00 2016-01-21 21:40:16.250 021 12640.25 26.02 54604.80 88888.00 2016-01-21 21:40:16.375 021 12640.25 26.05 54604.82 88888.00 2016-01-21 21:40:16.500 021 12640.23 26.02 54604.80 88888.00 2016-01-21 21:40:16.625 021 12640.17 26.00 54604.82 88888.00 2016-01-21 21:40:16.750 021 12640.12 25.98 54604.80 88888.00 2016-01-21 21:40:16.875 021 12640.10 25.98 54604.82 88888.00 2016-01-21 21:40:17.000 021 12640.12 25.95 54604.85 88888.00 2016-01-21 21:40:17.125 021 12640.10 25.95 54604.85 88888.00 2016-01-21 21:40:17.250 021 12640.10 25.90 54604.88 88888.00 2016-01-21 21:40:17.375 021 12640.08 25.88 54604.90 88888.00 2016-01-21 21:40:17.500 021 12640.00 25.85 54604.90 88888.00 2016-01-21 21:40:17.625 021 12639.95 25.82 54604.93 88888.00 2016-01-21 21:40:17.750 021 12639.98 25.85 54604.95 88888.00 2016-01-21 21:40:17.875 021 12639.98 25.82 54604.95 88888.00 2016-01-21 21:40:18.000 021 12639.90 25.77 54605.00 88888.00 2016-01-21 21:40:18.125 021 12639.85 25.80 54605.00 88888.00 2016-01-21 21:40:18.250 021 12639.80 25.75 54605.03 88888.00 2016-01-21 21:40:18.375 021 12639.77 25.75 54605.00 88888.00 2016-01-21 21:40:18.500 021 12639.77 25.75 54605.00 88888.00 2016-01-21 21:40:18.625 021 12639.83 25.73 54605.00 88888.00 2016-01-21 21:40:18.750 021 12639.83 25.68 54605.05 88888.00 2016-01-21 21:40:18.875 021 12639.80 25.70 54605.05 88888.00 2016-01-21 21:40:19.000 021 12639.85 25.73 54605.05 88888.00 2016-01-21 21:40:19.125 021 12639.80 25.70 54605.07 88888.00 2016-01-21 21:40:19.250 021 12639.75 25.65 54605.10 88888.00 2016-01-21 21:40:19.375 021 12639.73 25.65 54605.10 88888.00 2016-01-21 21:40:19.500 021 12639.73 25.68 54605.12 88888.00 2016-01-21 21:40:19.625 021 12639.73 25.65 54605.10 88888.00 2016-01-21 21:40:19.750 021 12639.70 25.68 54605.12 88888.00 2016-01-21 21:40:19.875 021 12639.62 25.70 54605.15 88888.00 2016-01-21 21:40:20.000 021 12639.62 25.70 54605.15 88888.00 2016-01-21 21:40:20.125 021 12639.67 25.68 54605.18 88888.00 2016-01-21 21:40:20.250 021 12639.62 25.62 54605.20 88888.00 2016-01-21 21:40:20.375 021 12639.55 25.65 54605.22 88888.00 2016-01-21 21:40:20.500 021 12639.52 25.62 54605.22 88888.00 2016-01-21 21:40:20.625 021 12639.52 25.60 54605.25 88888.00 2016-01-21 21:40:20.750 021 12639.50 25.60 54605.25 88888.00 2016-01-21 21:40:20.875 021 12639.55 25.60 54605.28 88888.00 2016-01-21 21:40:21.000 021 12639.55 25.60 54605.25 88888.00 2016-01-21 21:40:21.125 021 12639.52 25.60 54605.32 88888.00 2016-01-21 21:40:21.250 021 12639.48 25.57 54605.30 88888.00 2016-01-21 21:40:21.375 021 12639.48 25.57 54605.30 88888.00 2016-01-21 21:40:21.500 021 12639.48 25.52 54605.32 88888.00 2016-01-21 21:40:21.625 021 12639.40 25.48 54605.30 88888.00 2016-01-21 21:40:21.750 021 12639.38 25.45 54605.32 88888.00 2016-01-21 21:40:21.875 021 12639.33 25.45 54605.35 88888.00 2016-01-21 21:40:22.000 021 12639.30 25.43 54605.35 88888.00 2016-01-21 21:40:22.125 021 12639.23 25.38 54605.38 88888.00 2016-01-21 21:40:22.250 021 12639.20 25.35 54605.43 88888.00 2016-01-21 21:40:22.375 021 12639.20 25.32 54605.40 88888.00 2016-01-21 21:40:22.500 021 12639.12 25.32 54605.40 88888.00 2016-01-21 21:40:22.625 021 12639.10 25.30 54605.47 88888.00 2016-01-21 21:40:22.750 021 12639.10 25.25 54605.53 88888.00 2016-01-21 21:40:22.875 021 12639.05 25.25 54605.53 88888.00 2016-01-21 21:40:23.000 021 12639.00 25.18 54605.50 88888.00 2016-01-21 21:40:23.125 021 12638.98 25.12 54605.53 88888.00 2016-01-21 21:40:23.250 021 12639.02 25.07 54605.53 88888.00 2016-01-21 21:40:23.375 021 12639.08 25.10 54605.55 88888.00 2016-01-21 21:40:23.500 021 12639.02 25.05 54605.55 88888.00 2016-01-21 21:40:23.625 021 12639.00 24.98 54605.55 88888.00 2016-01-21 21:40:23.750 021 12639.00 24.90 54605.55 88888.00 2016-01-21 21:40:23.875 021 12639.00 24.88 54605.55 88888.00 2016-01-21 21:40:24.000 021 12639.02 24.82 54605.57 88888.00 2016-01-21 21:40:24.125 021 12639.05 24.77 54605.60 88888.00 2016-01-21 21:40:24.250 021 12638.98 24.75 54605.62 88888.00 2016-01-21 21:40:24.375 021 12638.92 24.75 54605.62 88888.00 2016-01-21 21:40:24.500 021 12638.90 24.73 54605.65 88888.00 2016-01-21 21:40:24.625 021 12638.85 24.68 54605.65 88888.00 2016-01-21 21:40:24.750 021 12638.85 24.70 54605.68 88888.00 2016-01-21 21:40:24.875 021 12638.83 24.65 54605.68 88888.00 2016-01-21 21:40:25.000 021 12638.80 24.65 54605.70 88888.00 2016-01-21 21:40:25.125 021 12638.83 24.62 54605.72 88888.00 2016-01-21 21:40:25.250 021 12638.77 24.60 54605.72 88888.00 2016-01-21 21:40:25.375 021 12638.77 24.60 54605.72 88888.00 2016-01-21 21:40:25.500 021 12638.80 24.55 54605.75 88888.00 2016-01-21 21:40:25.625 021 12638.73 24.52 54605.75 88888.00 2016-01-21 21:40:25.750 021 12638.65 24.55 54605.78 88888.00 2016-01-21 21:40:25.875 021 12638.65 24.52 54605.78 88888.00 2016-01-21 21:40:26.000 021 12638.67 24.45 54605.75 88888.00 2016-01-21 21:40:26.125 021 12638.67 24.43 54605.80 88888.00 2016-01-21 21:40:26.250 021 12638.58 24.40 54605.78 88888.00 2016-01-21 21:40:26.375 021 12638.55 24.38 54605.80 88888.00 2016-01-21 21:40:26.500 021 12638.60 24.35 54605.80 88888.00 2016-01-21 21:40:26.625 021 12638.58 24.32 54605.82 88888.00 2016-01-21 21:40:26.750 021 12638.52 24.32 54605.85 88888.00 2016-01-21 21:40:26.875 021 12638.58 24.27 54605.88 88888.00 2016-01-21 21:40:27.000 021 12638.60 24.27 54605.85 88888.00 2016-01-21 21:40:27.125 021 12638.50 24.25 54605.88 88888.00 2016-01-21 21:40:27.250 021 12638.48 24.23 54605.93 88888.00 2016-01-21 21:40:27.375 021 12638.50 24.20 54605.93 88888.00 2016-01-21 21:40:27.500 021 12638.55 24.15 54605.93 88888.00 2016-01-21 21:40:27.625 021 12638.50 24.12 54605.93 88888.00 2016-01-21 21:40:27.750 021 12638.50 24.07 54605.93 88888.00 2016-01-21 21:40:27.875 021 12638.48 24.05 54605.95 88888.00 2016-01-21 21:40:28.000 021 12638.50 24.02 54605.97 88888.00 2016-01-21 21:40:28.125 021 12638.45 24.00 54606.00 88888.00 2016-01-21 21:40:28.250 021 12638.42 23.98 54605.97 88888.00 2016-01-21 21:40:28.375 021 12638.45 23.98 54606.00 88888.00 2016-01-21 21:40:28.500 021 12638.50 23.95 54606.03 88888.00 2016-01-21 21:40:28.625 021 12638.45 23.93 54606.00 88888.00 2016-01-21 21:40:28.750 021 12638.40 23.88 54606.00 88888.00 2016-01-21 21:40:28.875 021 12638.38 23.90 54606.03 88888.00 2016-01-21 21:40:29.000 021 12638.40 23.90 54606.05 88888.00 2016-01-21 21:40:29.125 021 12638.45 23.85 54606.07 88888.00 2016-01-21 21:40:29.250 021 12638.45 23.82 54606.10 88888.00 2016-01-21 21:40:29.375 021 12638.38 23.85 54606.10 88888.00 2016-01-21 21:40:29.500 021 12638.33 23.82 54606.10 88888.00 2016-01-21 21:40:29.625 021 12638.33 23.80 54606.07 88888.00 2016-01-21 21:40:29.750 021 12638.27 23.77 54606.10 88888.00 2016-01-21 21:40:29.875 021 12638.25 23.77 54606.10 88888.00 2016-01-21 21:40:30.000 021 12638.27 23.77 54606.12 88888.00 2016-01-21 21:40:30.125 021 12638.30 23.77 54606.10 88888.00 2016-01-21 21:40:30.250 021 12638.35 23.70 54606.12 88888.00 2016-01-21 21:40:30.375 021 12638.33 23.73 54606.12 88888.00 2016-01-21 21:40:30.500 021 12638.33 23.68 54606.10 88888.00 2016-01-21 21:40:30.625 021 12638.33 23.62 54606.12 88888.00 2016-01-21 21:40:30.750 021 12638.33 23.62 54606.15 88888.00 2016-01-21 21:40:30.875 021 12638.33 23.62 54606.15 88888.00 2016-01-21 21:40:31.000 021 12638.35 23.62 54606.12 88888.00 2016-01-21 21:40:31.125 021 12638.35 23.60 54606.15 88888.00 2016-01-21 21:40:31.250 021 12638.30 23.65 54606.15 88888.00 2016-01-21 21:40:31.375 021 12638.35 23.68 54606.15 88888.00 2016-01-21 21:40:31.500 021 12638.38 23.65 54606.18 88888.00 2016-01-21 21:40:31.625 021 12638.38 23.62 54606.18 88888.00 2016-01-21 21:40:31.750 021 12638.40 23.62 54606.18 88888.00 2016-01-21 21:40:31.875 021 12638.40 23.65 54606.20 88888.00 2016-01-21 21:40:32.000 021 12638.42 23.62 54606.20 88888.00 2016-01-21 21:40:32.125 021 12638.48 23.62 54606.20 88888.00 2016-01-21 21:40:32.250 021 12638.45 23.60 54606.20 88888.00 2016-01-21 21:40:32.375 021 12638.45 23.57 54606.20 88888.00 2016-01-21 21:40:32.500 021 12638.45 23.50 54606.20 88888.00 2016-01-21 21:40:32.625 021 12638.48 23.50 54606.22 88888.00 2016-01-21 21:40:32.750 021 12638.52 23.52 54606.20 88888.00 2016-01-21 21:40:32.875 021 12638.58 23.52 54606.20 88888.00 2016-01-21 21:40:33.000 021 12638.55 23.52 54606.20 88888.00 2016-01-21 21:40:33.125 021 12638.60 23.48 54606.22 88888.00 2016-01-21 21:40:33.250 021 12638.60 23.45 54606.22 88888.00 2016-01-21 21:40:33.375 021 12638.55 23.45 54606.22 88888.00 2016-01-21 21:40:33.500 021 12638.58 23.45 54606.20 88888.00 2016-01-21 21:40:33.625 021 12638.58 23.48 54606.22 88888.00 2016-01-21 21:40:33.750 021 12638.60 23.48 54606.22 88888.00 2016-01-21 21:40:33.875 021 12638.58 23.48 54606.22 88888.00 2016-01-21 21:40:34.000 021 12638.50 23.50 54606.25 88888.00 2016-01-21 21:40:34.125 021 12638.50 23.52 54606.28 88888.00 2016-01-21 21:40:34.250 021 12638.58 23.55 54606.30 88888.00 2016-01-21 21:40:34.375 021 12638.67 23.52 54606.25 88888.00 2016-01-21 21:40:34.500 021 12638.65 23.55 54606.28 88888.00 2016-01-21 21:40:34.625 021 12638.67 23.62 54606.28 88888.00 2016-01-21 21:40:34.750 021 12638.58 23.60 54606.28 88888.00 2016-01-21 21:40:34.875 021 12638.58 23.65 54606.25 88888.00 2016-01-21 21:40:35.000 021 12638.58 23.70 54606.22 88888.00 2016-01-21 21:40:35.125 021 12638.60 23.73 54606.25 88888.00 2016-01-21 21:40:35.250 021 12638.58 23.75 54606.25 88888.00 2016-01-21 21:40:35.375 021 12638.62 23.77 54606.25 88888.00 2016-01-21 21:40:35.500 021 12638.73 23.82 54606.25 88888.00 2016-01-21 21:40:35.625 021 12638.73 23.88 54606.22 88888.00 2016-01-21 21:40:35.750 021 12638.67 23.90 54606.22 88888.00 2016-01-21 21:40:35.875 021 12638.62 23.95 54606.25 88888.00 2016-01-21 21:40:36.000 021 12638.58 23.98 54606.20 88888.00 2016-01-21 21:40:36.125 021 12638.65 24.00 54606.22 88888.00 2016-01-21 21:40:36.250 021 12638.73 24.02 54606.22 88888.00 2016-01-21 21:40:36.375 021 12638.70 24.07 54606.25 88888.00 2016-01-21 21:40:36.500 021 12638.75 24.10 54606.22 88888.00 2016-01-21 21:40:36.625 021 12638.85 24.12 54606.20 88888.00 2016-01-21 21:40:36.750 021 12638.88 24.15 54606.20 88888.00 2016-01-21 21:40:36.875 021 12638.90 24.15 54606.22 88888.00 2016-01-21 21:40:37.000 021 12638.88 24.18 54606.25 88888.00 2016-01-21 21:40:37.125 021 12638.90 24.18 54606.22 88888.00 2016-01-21 21:40:37.250 021 12638.90 24.20 54606.25 88888.00 2016-01-21 21:40:37.375 021 12638.98 24.23 54606.20 88888.00 2016-01-21 21:40:37.500 021 12639.08 24.23 54606.20 88888.00 2016-01-21 21:40:37.625 021 12639.05 24.20 54606.20 88888.00 2016-01-21 21:40:37.750 021 12639.08 24.25 54606.20 88888.00 2016-01-21 21:40:37.875 021 12639.10 24.27 54606.18 88888.00 2016-01-21 21:40:38.000 021 12639.12 24.27 54606.15 88888.00 2016-01-21 21:40:38.125 021 12639.12 24.30 54606.20 88888.00 2016-01-21 21:40:38.250 021 12639.08 24.27 54606.20 88888.00 2016-01-21 21:40:38.375 021 12639.15 24.30 54606.18 88888.00 2016-01-21 21:40:38.500 021 12639.15 24.32 54606.18 88888.00 2016-01-21 21:40:38.625 021 12639.12 24.32 54606.20 88888.00 2016-01-21 21:40:38.750 021 12639.17 24.32 54606.20 88888.00 2016-01-21 21:40:38.875 021 12639.12 24.35 54606.15 88888.00 2016-01-21 21:40:39.000 021 12639.20 24.38 54606.12 88888.00 2016-01-21 21:40:39.125 021 12639.25 24.40 54606.15 88888.00 2016-01-21 21:40:39.250 021 12639.33 24.43 54606.15 88888.00 2016-01-21 21:40:39.375 021 12639.33 24.48 54606.18 88888.00 2016-01-21 21:40:39.500 021 12639.30 24.45 54606.15 88888.00 2016-01-21 21:40:39.625 021 12639.27 24.45 54606.12 88888.00 2016-01-21 21:40:39.750 021 12639.33 24.52 54606.12 88888.00 2016-01-21 21:40:39.875 021 12639.38 24.52 54606.10 88888.00 2016-01-21 21:40:40.000 021 12639.45 24.55 54606.10 88888.00 2016-01-21 21:40:40.125 021 12639.50 24.55 54606.10 88888.00 2016-01-21 21:40:40.250 021 12639.50 24.55 54606.10 88888.00 2016-01-21 21:40:40.375 021 12639.58 24.57 54606.10 88888.00 2016-01-21 21:40:40.500 021 12639.55 24.60 54606.10 88888.00 2016-01-21 21:40:40.625 021 12639.62 24.65 54606.12 88888.00 2016-01-21 21:40:40.750 021 12639.62 24.70 54606.15 88888.00 2016-01-21 21:40:40.875 021 12639.62 24.68 54606.12 88888.00 2016-01-21 21:40:41.000 021 12639.62 24.70 54606.05 88888.00 2016-01-21 21:40:41.125 021 12639.75 24.77 54606.07 88888.00 2016-01-21 21:40:41.250 021 12639.85 24.80 54606.07 88888.00 2016-01-21 21:40:41.375 021 12639.88 24.82 54606.10 88888.00 2016-01-21 21:40:41.500 021 12639.88 24.82 54606.10 88888.00 2016-01-21 21:40:41.625 021 12639.85 24.82 54606.07 88888.00 2016-01-21 21:40:41.750 021 12639.90 24.85 54606.05 88888.00 2016-01-21 21:40:41.875 021 12639.90 24.85 54606.10 88888.00 2016-01-21 21:40:42.000 021 12639.90 24.88 54606.05 88888.00 2016-01-21 21:40:42.125 021 12639.92 24.90 54606.07 88888.00 2016-01-21 21:40:42.250 021 12640.00 24.90 54606.07 88888.00 2016-01-21 21:40:42.375 021 12640.05 24.93 54606.03 88888.00 2016-01-21 21:40:42.500 021 12640.08 24.95 54606.07 88888.00 2016-01-21 21:40:42.625 021 12640.08 24.95 54606.07 88888.00 2016-01-21 21:40:42.750 021 12640.10 24.98 54606.05 88888.00 2016-01-21 21:40:42.875 021 12640.15 25.00 54606.07 88888.00 2016-01-21 21:40:43.000 021 12640.15 25.02 54606.05 88888.00 2016-01-21 21:40:43.125 021 12640.17 25.02 54606.05 88888.00 2016-01-21 21:40:43.250 021 12640.20 24.98 54606.05 88888.00 2016-01-21 21:40:43.375 021 12640.23 25.02 54606.05 88888.00 2016-01-21 21:40:43.500 021 12640.25 25.05 54606.00 88888.00 2016-01-21 21:40:43.625 021 12640.25 25.02 54606.03 88888.00 2016-01-21 21:40:43.750 021 12640.27 25.00 54606.03 88888.00 2016-01-21 21:40:43.875 021 12640.25 25.00 54606.03 88888.00 2016-01-21 21:40:44.000 021 12640.25 24.98 54606.03 88888.00 2016-01-21 21:40:44.125 021 12640.30 24.95 54606.03 88888.00 2016-01-21 21:40:44.250 021 12640.30 24.98 54606.00 88888.00 2016-01-21 21:40:44.375 021 12640.30 25.00 54606.00 88888.00 2016-01-21 21:40:44.500 021 12640.33 25.02 54606.03 88888.00 2016-01-21 21:40:44.625 021 12640.35 25.07 54606.03 88888.00 2016-01-21 21:40:44.750 021 12640.35 25.05 54606.03 88888.00 2016-01-21 21:40:44.875 021 12640.40 25.02 54606.03 88888.00 2016-01-21 21:40:45.000 021 12640.40 25.02 54606.03 88888.00 2016-01-21 21:40:45.125 021 12640.45 25.00 54606.03 88888.00 2016-01-21 21:40:45.250 021 12640.48 25.02 54606.00 88888.00 2016-01-21 21:40:45.375 021 12640.50 25.00 54606.00 88888.00 2016-01-21 21:40:45.500 021 12640.50 24.95 54606.03 88888.00 2016-01-21 21:40:45.625 021 12640.52 24.95 54606.00 88888.00 2016-01-21 21:40:45.750 021 12640.60 24.95 54606.00 88888.00 2016-01-21 21:40:45.875 021 12640.65 24.95 54606.00 88888.00 2016-01-21 21:40:46.000 021 12640.70 24.95 54605.97 88888.00 2016-01-21 21:40:46.125 021 12640.73 24.95 54606.00 88888.00 2016-01-21 21:40:46.250 021 12640.73 24.93 54606.00 88888.00 2016-01-21 21:40:46.375 021 12640.77 24.98 54605.97 88888.00 2016-01-21 21:40:46.500 021 12640.70 24.98 54606.00 88888.00 2016-01-21 21:40:46.625 021 12640.67 24.93 54606.00 88888.00 2016-01-21 21:40:46.750 021 12640.67 24.95 54606.00 88888.00 2016-01-21 21:40:46.875 021 12640.70 24.95 54605.97 88888.00 2016-01-21 21:40:47.000 021 12640.75 24.90 54606.00 88888.00 2016-01-21 21:40:47.125 021 12640.80 24.90 54606.00 88888.00 2016-01-21 21:40:47.250 021 12640.80 24.90 54605.97 88888.00 2016-01-21 21:40:47.375 021 12640.77 24.93 54606.00 88888.00 2016-01-21 21:40:47.500 021 12640.80 24.93 54606.00 88888.00 2016-01-21 21:40:47.625 021 12640.80 24.95 54606.00 88888.00 2016-01-21 21:40:47.750 021 12640.85 25.00 54605.97 88888.00 2016-01-21 21:40:47.875 021 12640.90 25.05 54605.95 88888.00 2016-01-21 21:40:48.000 021 12640.90 25.05 54605.97 88888.00 2016-01-21 21:40:48.125 021 12640.85 25.10 54606.00 88888.00 2016-01-21 21:40:48.250 021 12640.80 25.07 54605.97 88888.00 2016-01-21 21:40:48.375 021 12640.88 25.12 54605.97 88888.00 2016-01-21 21:40:48.500 021 12640.88 25.12 54605.97 88888.00 2016-01-21 21:40:48.625 021 12640.88 25.12 54605.97 88888.00 2016-01-21 21:40:48.750 021 12640.90 25.10 54605.97 88888.00 2016-01-21 21:40:48.875 021 12640.98 25.15 54605.97 88888.00 2016-01-21 21:40:49.000 021 12640.95 25.12 54605.95 88888.00 2016-01-21 21:40:49.125 021 12640.90 25.15 54605.95 88888.00 2016-01-21 21:40:49.250 021 12640.92 25.18 54605.97 88888.00 2016-01-21 21:40:49.375 021 12640.98 25.27 54605.97 88888.00 2016-01-21 21:40:49.500 021 12640.98 25.30 54605.97 88888.00 2016-01-21 21:40:49.625 021 12640.98 25.32 54605.97 88888.00 2016-01-21 21:40:49.750 021 12641.00 25.32 54606.00 88888.00 2016-01-21 21:40:49.875 021 12640.98 25.32 54605.93 88888.00 2016-01-21 21:40:50.000 021 12640.95 25.30 54605.93 88888.00 2016-01-21 21:40:50.125 021 12641.00 25.27 54605.97 88888.00 2016-01-21 21:40:50.250 021 12641.12 25.30 54605.97 88888.00 2016-01-21 21:40:50.375 021 12641.12 25.32 54605.97 88888.00 2016-01-21 21:40:50.500 021 12641.05 25.30 54605.97 88888.00 2016-01-21 21:40:50.625 021 12641.08 25.27 54605.95 88888.00 2016-01-21 21:40:50.750 021 12641.05 25.27 54605.97 88888.00 2016-01-21 21:40:50.875 021 12641.08 25.27 54605.97 88888.00 2016-01-21 21:40:51.000 021 12641.02 25.27 54605.97 88888.00 2016-01-21 21:40:51.125 021 12641.05 25.30 54605.97 88888.00 2016-01-21 21:40:51.250 021 12641.10 25.32 54606.00 88888.00 2016-01-21 21:40:51.375 021 12641.05 25.35 54605.97 88888.00 2016-01-21 21:40:51.500 021 12641.02 25.32 54605.97 88888.00 2016-01-21 21:40:51.625 021 12641.02 25.32 54606.00 88888.00 2016-01-21 21:40:51.750 021 12640.95 25.35 54605.97 88888.00 2016-01-21 21:40:51.875 021 12641.02 25.30 54605.97 88888.00 2016-01-21 21:40:52.000 021 12641.08 25.35 54605.95 88888.00 2016-01-21 21:40:52.125 021 12641.10 25.27 54605.95 88888.00 2016-01-21 21:40:52.250 021 12641.08 25.23 54605.95 88888.00 2016-01-21 21:40:52.375 021 12641.12 25.23 54605.95 88888.00 2016-01-21 21:40:52.500 021 12641.17 25.25 54605.95 88888.00 2016-01-21 21:40:52.625 021 12641.25 25.27 54605.95 88888.00 2016-01-21 21:40:52.750 021 12641.30 25.25 54605.97 88888.00 2016-01-21 21:40:52.875 021 12641.27 25.23 54605.95 88888.00 2016-01-21 21:40:53.000 021 12641.25 25.23 54606.00 88888.00 2016-01-21 21:40:53.125 021 12641.23 25.25 54606.00 88888.00 2016-01-21 21:40:53.250 021 12641.23 25.23 54606.03 88888.00 2016-01-21 21:40:53.375 021 12641.25 25.15 54606.00 88888.00 2016-01-21 21:40:53.500 021 12641.35 25.18 54606.03 88888.00 2016-01-21 21:40:53.625 021 12641.38 25.15 54606.00 88888.00 2016-01-21 21:40:53.750 021 12641.38 25.12 54605.97 88888.00 2016-01-21 21:40:53.875 021 12641.35 25.10 54605.95 88888.00 2016-01-21 21:40:54.000 021 12641.42 25.07 54605.95 88888.00 2016-01-21 21:40:54.125 021 12641.50 25.02 54605.97 88888.00 2016-01-21 21:40:54.250 021 12641.55 25.10 54605.97 88888.00 2016-01-21 21:40:54.375 021 12641.62 25.10 54605.95 88888.00 2016-01-21 21:40:54.500 021 12641.62 25.10 54605.95 88888.00 2016-01-21 21:40:54.625 021 12641.60 25.05 54605.97 88888.00 2016-01-21 21:40:54.750 021 12641.58 25.05 54606.00 88888.00 2016-01-21 21:40:54.875 021 12641.62 25.05 54606.00 88888.00 2016-01-21 21:40:55.000 021 12641.73 25.05 54605.97 88888.00 2016-01-21 21:40:55.125 021 12641.75 25.02 54605.97 88888.00 2016-01-21 21:40:55.250 021 12641.67 24.98 54605.97 88888.00 2016-01-21 21:40:55.375 021 12641.75 24.98 54606.03 88888.00 2016-01-21 21:40:55.500 021 12641.80 24.98 54606.03 88888.00 2016-01-21 21:40:55.625 021 12641.88 24.98 54606.00 88888.00 2016-01-21 21:40:55.750 021 12641.90 24.95 54605.97 88888.00 2016-01-21 21:40:55.875 021 12641.85 24.95 54605.97 88888.00 2016-01-21 21:40:56.000 021 12641.88 24.90 54605.93 88888.00 2016-01-21 21:40:56.125 021 12642.00 24.90 54605.95 88888.00 2016-01-21 21:40:56.250 021 12642.00 24.90 54605.93 88888.00 2016-01-21 21:40:56.375 021 12641.98 24.90 54605.95 88888.00 2016-01-21 21:40:56.500 021 12641.95 24.90 54605.95 88888.00 2016-01-21 21:40:56.625 021 12642.00 24.88 54605.97 88888.00 2016-01-21 21:40:56.750 021 12642.08 24.88 54605.97 88888.00 2016-01-21 21:40:56.875 021 12642.05 24.85 54605.97 88888.00 2016-01-21 21:40:57.000 021 12642.10 24.82 54605.97 88888.00 2016-01-21 21:40:57.125 021 12642.12 24.80 54605.97 88888.00 2016-01-21 21:40:57.250 021 12642.15 24.82 54606.00 88888.00 2016-01-21 21:40:57.375 021 12642.15 24.80 54606.00 88888.00 2016-01-21 21:40:57.500 021 12642.15 24.77 54606.03 88888.00 2016-01-21 21:40:57.625 021 12642.10 24.75 54606.00 88888.00 2016-01-21 21:40:57.750 021 12642.12 24.77 54605.95 88888.00 2016-01-21 21:40:57.875 021 12642.12 24.77 54605.97 88888.00 2016-01-21 21:40:58.000 021 12642.17 24.77 54605.97 88888.00 2016-01-21 21:40:58.125 021 12642.27 24.75 54605.97 88888.00 2016-01-21 21:40:58.250 021 12642.30 24.75 54606.00 88888.00 2016-01-21 21:40:58.375 021 12642.27 24.73 54605.97 88888.00 2016-01-21 21:40:58.500 021 12642.20 24.73 54606.00 88888.00 2016-01-21 21:40:58.625 021 12642.23 24.70 54606.03 88888.00 2016-01-21 21:40:58.750 021 12642.27 24.70 54606.00 88888.00 2016-01-21 21:40:58.875 021 12642.35 24.70 54606.00 88888.00 2016-01-21 21:40:59.000 021 12642.35 24.65 54605.97 88888.00 2016-01-21 21:40:59.125 021 12642.40 24.65 54606.00 88888.00 2016-01-21 21:40:59.250 021 12642.42 24.62 54606.00 88888.00 2016-01-21 21:40:59.375 021 12642.45 24.62 54605.97 88888.00 2016-01-21 21:40:59.500 021 12642.48 24.62 54605.97 88888.00 2016-01-21 21:40:59.625 021 12642.50 24.62 54605.97 88888.00 2016-01-21 21:40:59.750 021 12642.48 24.60 54605.97 88888.00 2016-01-21 21:40:59.875 021 12642.55 24.60 54605.97 88888.00 2016-01-21 21:41:00.000 021 12642.58 24.60 54605.97 88888.00 2016-01-21 21:41:00.125 021 12642.62 24.55 54606.00 88888.00 2016-01-21 21:41:00.250 021 12642.62 24.50 54605.97 88888.00 2016-01-21 21:41:00.375 021 12642.67 24.48 54605.97 88888.00 2016-01-21 21:41:00.500 021 12642.77 24.43 54605.95 88888.00 2016-01-21 21:41:00.625 021 12642.85 24.40 54605.95 88888.00 2016-01-21 21:41:00.750 021 12642.88 24.43 54605.97 88888.00 2016-01-21 21:41:00.875 021 12642.85 24.38 54606.00 88888.00 2016-01-21 21:41:01.000 021 12642.85 24.38 54605.95 88888.00 2016-01-21 21:41:01.125 021 12642.90 24.35 54605.95 88888.00 2016-01-21 21:41:01.250 021 12642.98 24.35 54605.93 88888.00 2016-01-21 21:41:01.375 021 12643.05 24.35 54605.93 88888.00 2016-01-21 21:41:01.500 021 12643.10 24.32 54605.93 88888.00 2016-01-21 21:41:01.625 021 12643.08 24.27 54605.90 88888.00 2016-01-21 21:41:01.750 021 12643.00 24.25 54605.88 88888.00 2016-01-21 21:41:01.875 021 12643.08 24.18 54605.90 88888.00 2016-01-21 21:41:02.000 021 12643.20 24.15 54605.90 88888.00 2016-01-21 21:41:02.125 021 12643.27 24.10 54605.88 88888.00 2016-01-21 21:41:02.250 021 12643.25 24.07 54605.90 88888.00 2016-01-21 21:41:02.375 021 12643.25 24.02 54605.88 88888.00 2016-01-21 21:41:02.500 021 12643.30 24.00 54605.88 88888.00 2016-01-21 21:41:02.625 021 12643.38 23.95 54605.85 88888.00 2016-01-21 21:41:02.750 021 12643.38 23.90 54605.85 88888.00 2016-01-21 21:41:02.875 021 12643.42 23.90 54605.85 88888.00 2016-01-21 21:41:03.000 021 12643.50 23.88 54605.82 88888.00 2016-01-21 21:41:03.125 021 12643.52 23.88 54605.82 88888.00 2016-01-21 21:41:03.250 021 12643.58 23.80 54605.88 88888.00 2016-01-21 21:41:03.375 021 12643.62 23.77 54605.85 88888.00 2016-01-21 21:41:03.500 021 12643.65 23.80 54605.88 88888.00 2016-01-21 21:41:03.625 021 12643.65 23.73 54605.88 88888.00 2016-01-21 21:41:03.750 021 12643.65 23.70 54605.88 88888.00 2016-01-21 21:41:03.875 021 12643.65 23.68 54605.88 88888.00 2016-01-21 21:41:04.000 021 12643.67 23.65 54605.85 88888.00 2016-01-21 21:41:04.125 021 12643.73 23.65 54605.88 88888.00 2016-01-21 21:41:04.250 021 12643.73 23.62 54605.85 88888.00 2016-01-21 21:41:04.375 021 12643.77 23.57 54605.85 88888.00 2016-01-21 21:41:04.500 021 12643.80 23.55 54605.82 88888.00 2016-01-21 21:41:04.625 021 12643.90 23.52 54605.82 88888.00 2016-01-21 21:41:04.750 021 12643.92 23.52 54605.82 88888.00 2016-01-21 21:41:04.875 021 12643.95 23.55 54605.80 88888.00 2016-01-21 21:41:05.000 021 12643.95 23.52 54605.82 88888.00 2016-01-21 21:41:05.125 021 12643.98 23.55 54605.85 88888.00 2016-01-21 21:41:05.250 021 12644.05 23.55 54605.85 88888.00 2016-01-21 21:41:05.375 021 12644.12 23.50 54605.82 88888.00 2016-01-21 21:41:05.500 021 12644.15 23.52 54605.82 88888.00 2016-01-21 21:41:05.625 021 12644.08 23.55 54605.82 88888.00 2016-01-21 21:41:05.750 021 12644.08 23.52 54605.82 88888.00 2016-01-21 21:41:05.875 021 12644.10 23.50 54605.80 88888.00 2016-01-21 21:41:06.000 021 12644.17 23.55 54605.80 88888.00 2016-01-21 21:41:06.125 021 12644.23 23.52 54605.82 88888.00 2016-01-21 21:41:06.250 021 12644.27 23.45 54605.82 88888.00 2016-01-21 21:41:06.375 021 12644.35 23.52 54605.80 88888.00 2016-01-21 21:41:06.500 021 12644.42 23.50 54605.78 88888.00 2016-01-21 21:41:06.625 021 12644.45 23.52 54605.78 88888.00 2016-01-21 21:41:06.750 021 12644.50 23.55 54605.78 88888.00 2016-01-21 21:41:06.875 021 12644.55 23.52 54605.78 88888.00 2016-01-21 21:41:07.000 021 12644.60 23.55 54605.75 88888.00 2016-01-21 21:41:07.125 021 12644.58 23.55 54605.78 88888.00 2016-01-21 21:41:07.250 021 12644.55 23.57 54605.80 88888.00 2016-01-21 21:41:07.375 021 12644.55 23.60 54605.78 88888.00 2016-01-21 21:41:07.500 021 12644.58 23.60 54605.80 88888.00 2016-01-21 21:41:07.625 021 12644.60 23.55 54605.80 88888.00 2016-01-21 21:41:07.750 021 12644.62 23.57 54605.78 88888.00 2016-01-21 21:41:07.875 021 12644.65 23.57 54605.78 88888.00 2016-01-21 21:41:08.000 021 12644.73 23.52 54605.75 88888.00 2016-01-21 21:41:08.125 021 12644.73 23.50 54605.78 88888.00 2016-01-21 21:41:08.250 021 12644.77 23.52 54605.78 88888.00 2016-01-21 21:41:08.375 021 12644.90 23.57 54605.80 88888.00 2016-01-21 21:41:08.500 021 12644.88 23.57 54605.78 88888.00 2016-01-21 21:41:08.625 021 12644.85 23.55 54605.80 88888.00 2016-01-21 21:41:08.750 021 12644.85 23.57 54605.78 88888.00 2016-01-21 21:41:08.875 021 12644.85 23.57 54605.78 88888.00 2016-01-21 21:41:09.000 021 12644.83 23.62 54605.78 88888.00 2016-01-21 21:41:09.125 021 12644.77 23.65 54605.82 88888.00 2016-01-21 21:41:09.250 021 12644.85 23.65 54605.82 88888.00 2016-01-21 21:41:09.375 021 12644.90 23.65 54605.80 88888.00 2016-01-21 21:41:09.500 021 12644.95 23.70 54605.82 88888.00 2016-01-21 21:41:09.625 021 12645.00 23.68 54605.82 88888.00 2016-01-21 21:41:09.750 021 12645.05 23.68 54605.80 88888.00 2016-01-21 21:41:09.875 021 12645.12 23.70 54605.80 88888.00 2016-01-21 21:41:10.000 021 12645.08 23.73 54605.82 88888.00 2016-01-21 21:41:10.125 021 12645.08 23.75 54605.82 88888.00 2016-01-21 21:41:10.250 021 12645.10 23.73 54605.82 88888.00 2016-01-21 21:41:10.375 021 12645.20 23.75 54605.85 88888.00 2016-01-21 21:41:10.500 021 12645.23 23.75 54605.85 88888.00 2016-01-21 21:41:10.625 021 12645.15 23.75 54605.85 88888.00 2016-01-21 21:41:10.750 021 12645.10 23.73 54605.82 88888.00 2016-01-21 21:41:10.875 021 12645.08 23.70 54605.82 88888.00 2016-01-21 21:41:11.000 021 12645.08 23.70 54605.85 88888.00 2016-01-21 21:41:11.125 021 12645.08 23.68 54605.82 88888.00 2016-01-21 21:41:11.250 021 12645.08 23.65 54605.82 88888.00 2016-01-21 21:41:11.375 021 12645.12 23.68 54605.88 88888.00 2016-01-21 21:41:11.500 021 12645.15 23.65 54605.88 88888.00 2016-01-21 21:41:11.625 021 12645.25 23.62 54605.88 88888.00 2016-01-21 21:41:11.750 021 12645.25 23.62 54605.85 88888.00 2016-01-21 21:41:11.875 021 12645.23 23.65 54605.88 88888.00 2016-01-21 21:41:12.000 021 12645.27 23.65 54605.85 88888.00 2016-01-21 21:41:12.125 021 12645.35 23.62 54605.90 88888.00 2016-01-21 21:41:12.250 021 12645.30 23.62 54605.93 88888.00 2016-01-21 21:41:12.375 021 12645.30 23.65 54605.93 88888.00 2016-01-21 21:41:12.500 021 12645.33 23.62 54605.95 88888.00 2016-01-21 21:41:12.625 021 12645.38 23.57 54605.93 88888.00 2016-01-21 21:41:12.750 021 12645.38 23.55 54605.93 88888.00 2016-01-21 21:41:12.875 021 12645.38 23.50 54605.97 88888.00 2016-01-21 21:41:13.000 021 12645.40 23.43 54605.95 88888.00 2016-01-21 21:41:13.125 021 12645.40 23.43 54605.97 88888.00 2016-01-21 21:41:13.250 021 12645.40 23.43 54605.97 88888.00 2016-01-21 21:41:13.375 021 12645.50 23.38 54605.97 88888.00 2016-01-21 21:41:13.500 021 12645.45 23.32 54605.97 88888.00 2016-01-21 21:41:13.625 021 12645.45 23.32 54605.97 88888.00 2016-01-21 21:41:13.750 021 12645.48 23.32 54605.97 88888.00 2016-01-21 21:41:13.875 021 12645.45 23.32 54606.03 88888.00 2016-01-21 21:41:14.000 021 12645.50 23.25 54606.03 88888.00 2016-01-21 21:41:14.125 021 12645.50 23.20 54606.03 88888.00 2016-01-21 21:41:14.250 021 12645.40 23.20 54606.05 88888.00 2016-01-21 21:41:14.375 021 12645.42 23.18 54606.05 88888.00 2016-01-21 21:41:14.500 021 12645.42 23.18 54606.07 88888.00 2016-01-21 21:41:14.625 021 12645.33 23.15 54606.10 88888.00 2016-01-21 21:41:14.750 021 12645.33 23.05 54606.10 88888.00 2016-01-21 21:41:14.875 021 12645.40 23.05 54606.07 88888.00 2016-01-21 21:41:15.000 021 12645.42 23.02 54606.05 88888.00 2016-01-21 21:41:15.125 021 12645.35 23.00 54606.10 88888.00 2016-01-21 21:41:15.250 021 12645.30 22.95 54606.10 88888.00 2016-01-21 21:41:15.375 021 12645.33 22.95 54606.10 88888.00 2016-01-21 21:41:15.500 021 12645.35 22.95 54606.15 88888.00 2016-01-21 21:41:15.625 021 12645.30 22.93 54606.18 88888.00 2016-01-21 21:41:15.750 021 12645.30 22.88 54606.20 88888.00 2016-01-21 21:41:15.875 021 12645.27 22.85 54606.20 88888.00 2016-01-21 21:41:16.000 021 12645.23 22.82 54606.20 88888.00 2016-01-21 21:41:16.125 021 12645.17 22.80 54606.22 88888.00 2016-01-21 21:41:16.250 021 12645.17 22.77 54606.28 88888.00 2016-01-21 21:41:16.375 021 12645.20 22.75 54606.28 88888.00 2016-01-21 21:41:16.500 021 12645.17 22.70 54606.30 88888.00 2016-01-21 21:41:16.625 021 12645.20 22.65 54606.30 88888.00 2016-01-21 21:41:16.750 021 12645.23 22.65 54606.32 88888.00 2016-01-21 21:41:16.875 021 12645.20 22.60 54606.30 88888.00 2016-01-21 21:41:17.000 021 12645.12 22.57 54606.28 88888.00 2016-01-21 21:41:17.125 021 12645.10 22.55 54606.30 88888.00 2016-01-21 21:41:17.250 021 12645.12 22.52 54606.32 88888.00 2016-01-21 21:41:17.375 021 12645.12 22.55 54606.35 88888.00 2016-01-21 21:41:17.500 021 12645.08 22.55 54606.38 88888.00 2016-01-21 21:41:17.625 021 12645.08 22.50 54606.38 88888.00 2016-01-21 21:41:17.750 021 12645.02 22.48 54606.38 88888.00 2016-01-21 21:41:17.875 021 12644.98 22.45 54606.40 88888.00 2016-01-21 21:41:18.000 021 12644.95 22.43 54606.40 88888.00 2016-01-21 21:41:18.125 021 12644.98 22.43 54606.43 88888.00 2016-01-21 21:41:18.250 021 12645.00 22.38 54606.45 88888.00 2016-01-21 21:41:18.375 021 12645.00 22.38 54606.45 88888.00 2016-01-21 21:41:18.500 021 12644.98 22.38 54606.43 88888.00 2016-01-21 21:41:18.625 021 12645.02 22.32 54606.43 88888.00 2016-01-21 21:41:18.750 021 12645.08 22.32 54606.45 88888.00 2016-01-21 21:41:18.875 021 12645.08 22.32 54606.45 88888.00 2016-01-21 21:41:19.000 021 12645.02 22.27 54606.47 88888.00 2016-01-21 21:41:19.125 021 12644.98 22.27 54606.53 88888.00 2016-01-21 21:41:19.250 021 12644.90 22.23 54606.53 88888.00 2016-01-21 21:41:19.375 021 12644.85 22.23 54606.53 88888.00 2016-01-21 21:41:19.500 021 12644.80 22.18 54606.57 88888.00 2016-01-21 21:41:19.625 021 12644.80 22.18 54606.60 88888.00 2016-01-21 21:41:19.750 021 12644.75 22.12 54606.62 88888.00 2016-01-21 21:41:19.875 021 12644.67 22.10 54606.57 88888.00 2016-01-21 21:41:20.000 021 12644.70 22.15 54606.57 88888.00 2016-01-21 21:41:20.125 021 12644.75 22.20 54606.65 88888.00 2016-01-21 21:41:20.250 021 12644.77 22.18 54606.68 88888.00 2016-01-21 21:41:20.375 021 12644.77 22.15 54606.65 88888.00 2016-01-21 21:41:20.500 021 12644.75 22.07 54606.65 88888.00 2016-01-21 21:41:20.625 021 12644.65 22.10 54606.65 88888.00 2016-01-21 21:41:20.750 021 12644.60 22.12 54606.65 88888.00 2016-01-21 21:41:20.875 021 12644.60 22.10 54606.68 88888.00 2016-01-21 21:41:21.000 021 12644.58 22.05 54606.70 88888.00 2016-01-21 21:41:21.125 021 12644.52 22.05 54606.72 88888.00 2016-01-21 21:41:21.250 021 12644.50 22.05 54606.75 88888.00 2016-01-21 21:41:21.375 021 12644.48 22.02 54606.75 88888.00 2016-01-21 21:41:21.500 021 12644.48 22.05 54606.78 88888.00 2016-01-21 21:41:21.625 021 12644.48 22.12 54606.80 88888.00 2016-01-21 21:41:21.750 021 12644.40 22.10 54606.80 88888.00 2016-01-21 21:41:21.875 021 12644.35 22.07 54606.82 88888.00 2016-01-21 21:41:22.000 021 12644.33 22.07 54606.82 88888.00 2016-01-21 21:41:22.125 021 12644.30 22.07 54606.82 88888.00 2016-01-21 21:41:22.250 021 12644.25 22.12 54606.82 88888.00 2016-01-21 21:41:22.375 021 12644.20 22.15 54606.82 88888.00 2016-01-21 21:41:22.500 021 12644.17 22.12 54606.85 88888.00 2016-01-21 21:41:22.625 021 12644.12 22.12 54606.85 88888.00 2016-01-21 21:41:22.750 021 12644.08 22.15 54606.85 88888.00 2016-01-21 21:41:22.875 021 12644.05 22.12 54606.88 88888.00 2016-01-21 21:41:23.000 021 12644.02 22.10 54606.85 88888.00 2016-01-21 21:41:23.125 021 12644.08 22.15 54606.90 88888.00 2016-01-21 21:41:23.250 021 12644.15 22.18 54606.90 88888.00 2016-01-21 21:41:23.375 021 12644.20 22.18 54606.88 88888.00 2016-01-21 21:41:23.500 021 12644.12 22.15 54606.88 88888.00 2016-01-21 21:41:23.625 021 12644.02 22.15 54606.90 88888.00 2016-01-21 21:41:23.750 021 12643.98 22.25 54606.93 88888.00 2016-01-21 21:41:23.875 021 12643.92 22.30 54606.95 88888.00 2016-01-21 21:41:24.000 021 12643.80 22.32 54606.97 88888.00 2016-01-21 21:41:24.125 021 12643.67 22.32 54606.97 88888.00 2016-01-21 21:41:24.250 021 12643.62 22.32 54607.00 88888.00 2016-01-21 21:41:24.375 021 12643.65 22.35 54606.95 88888.00 2016-01-21 21:41:24.500 021 12643.70 22.38 54607.00 88888.00 2016-01-21 21:41:24.625 021 12643.70 22.40 54607.00 88888.00 2016-01-21 21:41:24.750 021 12643.67 22.38 54607.00 88888.00 2016-01-21 21:41:24.875 021 12643.70 22.40 54607.00 88888.00 2016-01-21 21:41:25.000 021 12643.70 22.40 54607.03 88888.00 2016-01-21 21:41:25.125 021 12643.62 22.40 54607.07 88888.00 2016-01-21 21:41:25.250 021 12643.52 22.43 54607.07 88888.00 2016-01-21 21:41:25.375 021 12643.52 22.45 54607.07 88888.00 2016-01-21 21:41:25.500 021 12643.48 22.52 54607.10 88888.00 2016-01-21 21:41:25.625 021 12643.38 22.55 54607.12 88888.00 2016-01-21 21:41:25.750 021 12643.30 22.60 54607.15 88888.00 2016-01-21 21:41:25.875 021 12643.23 22.65 54607.15 88888.00 2016-01-21 21:41:26.000 021 12643.17 22.68 54607.15 88888.00 2016-01-21 21:41:26.125 021 12643.17 22.73 54607.15 88888.00 2016-01-21 21:41:26.250 021 12643.17 22.75 54607.15 88888.00 2016-01-21 21:41:26.375 021 12643.20 22.75 54607.15 88888.00 2016-01-21 21:41:26.500 021 12643.20 22.75 54607.15 88888.00 2016-01-21 21:41:26.625 021 12643.20 22.80 54607.18 88888.00 2016-01-21 21:41:26.750 021 12643.15 22.82 54607.18 88888.00 2016-01-21 21:41:26.875 021 12643.10 22.88 54607.20 88888.00 2016-01-21 21:41:27.000 021 12643.10 22.90 54607.20 88888.00 2016-01-21 21:41:27.125 021 12643.08 22.93 54607.22 88888.00 2016-01-21 21:41:27.250 021 12642.98 22.95 54607.22 88888.00 2016-01-21 21:41:27.375 021 12642.90 22.95 54607.25 88888.00 2016-01-21 21:41:27.500 021 12642.88 22.95 54607.28 88888.00 2016-01-21 21:41:27.625 021 12642.92 22.98 54607.25 88888.00 2016-01-21 21:41:27.750 021 12642.88 22.98 54607.22 88888.00 2016-01-21 21:41:27.875 021 12642.80 23.00 54607.22 88888.00 2016-01-21 21:41:28.000 021 12642.80 23.05 54607.22 88888.00 2016-01-21 21:41:28.125 021 12642.90 23.02 54607.25 88888.00 2016-01-21 21:41:28.250 021 12642.80 23.00 54607.22 88888.00 2016-01-21 21:41:28.375 021 12642.70 23.02 54607.25 88888.00 2016-01-21 21:41:28.500 021 12642.67 23.07 54607.25 88888.00 2016-01-21 21:41:28.625 021 12642.67 23.07 54607.25 88888.00 2016-01-21 21:41:28.750 021 12642.67 23.12 54607.28 88888.00 2016-01-21 21:41:28.875 021 12642.60 23.18 54607.28 88888.00 2016-01-21 21:41:29.000 021 12642.52 23.18 54607.28 88888.00 2016-01-21 21:41:29.125 021 12642.52 23.18 54607.32 88888.00 2016-01-21 21:41:29.250 021 12642.45 23.18 54607.35 88888.00 2016-01-21 21:41:29.375 021 12642.42 23.18 54607.32 88888.00 2016-01-21 21:41:29.500 021 12642.42 23.18 54607.30 88888.00 2016-01-21 21:41:29.625 021 12642.45 23.15 54607.30 88888.00 2016-01-21 21:41:29.750 021 12642.45 23.15 54607.30 88888.00 2016-01-21 21:41:29.875 021 12642.42 23.18 54607.30 88888.00 2016-01-21 21:41:30.000 021 12642.38 23.18 54607.30 88888.00 2016-01-21 21:41:30.125 021 12642.35 23.18 54607.35 88888.00 2016-01-21 21:41:30.250 021 12642.30 23.12 54607.32 88888.00 2016-01-21 21:41:30.375 021 12642.30 23.15 54607.35 88888.00 2016-01-21 21:41:30.500 021 12642.25 23.18 54607.35 88888.00 2016-01-21 21:41:30.625 021 12642.23 23.20 54607.32 88888.00 2016-01-21 21:41:30.750 021 12642.27 23.20 54607.38 88888.00 2016-01-21 21:41:30.875 021 12642.17 23.18 54607.35 88888.00 2016-01-21 21:41:31.000 021 12642.05 23.18 54607.38 88888.00 2016-01-21 21:41:31.125 021 12642.08 23.20 54607.38 88888.00 2016-01-21 21:41:31.250 021 12642.05 23.23 54607.38 88888.00 2016-01-21 21:41:31.375 021 12642.08 23.20 54607.38 88888.00 2016-01-21 21:41:31.500 021 12642.15 23.20 54607.35 88888.00 2016-01-21 21:41:31.625 021 12642.15 23.20 54607.38 88888.00 2016-01-21 21:41:31.750 021 12642.10 23.20 54607.40 88888.00 2016-01-21 21:41:31.875 021 12642.05 23.20 54607.40 88888.00 2016-01-21 21:41:32.000 021 12641.98 23.18 54607.38 88888.00 2016-01-21 21:41:32.125 021 12641.90 23.20 54607.43 88888.00 2016-01-21 21:41:32.250 021 12641.88 23.20 54607.43 88888.00 2016-01-21 21:41:32.375 021 12641.88 23.18 54607.43 88888.00 2016-01-21 21:41:32.500 021 12641.83 23.18 54607.40 88888.00 2016-01-21 21:41:32.625 021 12641.80 23.15 54607.40 88888.00 2016-01-21 21:41:32.750 021 12641.75 23.12 54607.40 88888.00 2016-01-21 21:41:32.875 021 12641.73 23.15 54607.38 88888.00 2016-01-21 21:41:33.000 021 12641.70 23.12 54607.38 88888.00 2016-01-21 21:41:33.125 021 12641.70 23.15 54607.43 88888.00 2016-01-21 21:41:33.250 021 12641.65 23.18 54607.43 88888.00 2016-01-21 21:41:33.375 021 12641.62 23.18 54607.40 88888.00 2016-01-21 21:41:33.500 021 12641.55 23.18 54607.43 88888.00 2016-01-21 21:41:33.625 021 12641.58 23.18 54607.43 88888.00 2016-01-21 21:41:33.750 021 12641.60 23.23 54607.43 88888.00 2016-01-21 21:41:33.875 021 12641.55 23.25 54607.43 88888.00 2016-01-21 21:41:34.000 021 12641.58 23.23 54607.45 88888.00 2016-01-21 21:41:34.125 021 12641.52 23.25 54607.45 88888.00 2016-01-21 21:41:34.250 021 12641.45 23.25 54607.45 88888.00 2016-01-21 21:41:34.375 021 12641.42 23.25 54607.40 88888.00 2016-01-21 21:41:34.500 021 12641.40 23.20 54607.43 88888.00 2016-01-21 21:41:34.625 021 12641.40 23.23 54607.43 88888.00 2016-01-21 21:41:34.750 021 12641.45 23.27 54607.43 88888.00 2016-01-21 21:41:34.875 021 12641.42 23.30 54607.38 88888.00 2016-01-21 21:41:35.000 021 12641.33 23.27 54607.38 88888.00 2016-01-21 21:41:35.125 021 12641.27 23.30 54607.38 88888.00 2016-01-21 21:41:35.250 021 12641.23 23.32 54607.40 88888.00 2016-01-21 21:41:35.375 021 12641.20 23.32 54607.38 88888.00 2016-01-21 21:41:35.500 021 12641.20 23.38 54607.40 88888.00 2016-01-21 21:41:35.625 021 12641.23 23.40 54607.40 88888.00 2016-01-21 21:41:35.750 021 12641.15 23.43 54607.40 88888.00 2016-01-21 21:41:35.875 021 12641.10 23.43 54607.38 88888.00 2016-01-21 21:41:36.000 021 12641.02 23.45 54607.35 88888.00 2016-01-21 21:41:36.125 021 12640.98 23.45 54607.38 88888.00 2016-01-21 21:41:36.250 021 12640.92 23.48 54607.38 88888.00 2016-01-21 21:41:36.375 021 12640.98 23.45 54607.38 88888.00 2016-01-21 21:41:36.500 021 12641.00 23.45 54607.35 88888.00 2016-01-21 21:41:36.625 021 12640.98 23.45 54607.35 88888.00 2016-01-21 21:41:36.750 021 12640.92 23.45 54607.40 88888.00 2016-01-21 21:41:36.875 021 12640.85 23.45 54607.38 88888.00 2016-01-21 21:41:37.000 021 12640.83 23.45 54607.35 88888.00 2016-01-21 21:41:37.125 021 12640.88 23.48 54607.38 88888.00 2016-01-21 21:41:37.250 021 12640.77 23.50 54607.38 88888.00 2016-01-21 21:41:37.375 021 12640.70 23.52 54607.38 88888.00 2016-01-21 21:41:37.500 021 12640.62 23.52 54607.32 88888.00 2016-01-21 21:41:37.625 021 12640.58 23.55 54607.35 88888.00 2016-01-21 21:41:37.750 021 12640.58 23.57 54607.35 88888.00 2016-01-21 21:41:37.875 021 12640.55 23.57 54607.35 88888.00 2016-01-21 21:41:38.000 021 12640.52 23.55 54607.35 88888.00 2016-01-21 21:41:38.125 021 12640.52 23.52 54607.38 88888.00 2016-01-21 21:41:38.250 021 12640.52 23.45 54607.32 88888.00 2016-01-21 21:41:38.375 021 12640.55 23.48 54607.32 88888.00 2016-01-21 21:41:38.500 021 12640.58 23.50 54607.35 88888.00 2016-01-21 21:41:38.625 021 12640.60 23.43 54607.35 88888.00 2016-01-21 21:41:38.750 021 12640.65 23.40 54607.30 88888.00 2016-01-21 21:41:38.875 021 12640.60 23.45 54607.35 88888.00 2016-01-21 21:41:39.000 021 12640.55 23.45 54607.32 88888.00 2016-01-21 21:41:39.125 021 12640.45 23.45 54607.35 88888.00 2016-01-21 21:41:39.250 021 12640.33 23.48 54607.38 88888.00 2016-01-21 21:41:39.375 021 12640.27 23.50 54607.38 88888.00 2016-01-21 21:41:39.500 021 12640.20 23.52 54607.35 88888.00 2016-01-21 21:41:39.625 021 12640.15 23.55 54607.35 88888.00 2016-01-21 21:41:39.750 021 12640.10 23.52 54607.35 88888.00 2016-01-21 21:41:39.875 021 12640.08 23.52 54607.35 88888.00 2016-01-21 21:41:40.000 021 12640.08 23.50 54607.32 88888.00 2016-01-21 21:41:40.125 021 12640.05 23.50 54607.35 88888.00 2016-01-21 21:41:40.250 021 12640.10 23.48 54607.32 88888.00 2016-01-21 21:41:40.375 021 12640.15 23.48 54607.32 88888.00 2016-01-21 21:41:40.500 021 12640.10 23.48 54607.32 88888.00 2016-01-21 21:41:40.625 021 12640.02 23.52 54607.32 88888.00 2016-01-21 21:41:40.750 021 12639.98 23.57 54607.35 88888.00 2016-01-21 21:41:40.875 021 12639.92 23.57 54607.38 88888.00 2016-01-21 21:41:41.000 021 12639.83 23.60 54607.40 88888.00 2016-01-21 21:41:41.125 021 12639.75 23.62 54607.38 88888.00 2016-01-21 21:41:41.250 021 12639.73 23.65 54607.38 88888.00 2016-01-21 21:41:41.375 021 12639.73 23.62 54607.40 88888.00 2016-01-21 21:41:41.500 021 12639.77 23.65 54607.40 88888.00 2016-01-21 21:41:41.625 021 12639.83 23.70 54607.38 88888.00 2016-01-21 21:41:41.750 021 12639.67 23.70 54607.38 88888.00 2016-01-21 21:41:41.875 021 12639.58 23.70 54607.38 88888.00 2016-01-21 21:41:42.000 021 12639.52 23.68 54607.35 88888.00 2016-01-21 21:41:42.125 021 12639.50 23.68 54607.35 88888.00 2016-01-21 21:41:42.250 021 12639.55 23.70 54607.40 88888.00 2016-01-21 21:41:42.375 021 12639.50 23.77 54607.43 88888.00 2016-01-21 21:41:42.500 021 12639.45 23.77 54607.43 88888.00 2016-01-21 21:41:42.625 021 12639.38 23.73 54607.43 88888.00 2016-01-21 21:41:42.750 021 12639.27 23.70 54607.43 88888.00 2016-01-21 21:41:42.875 021 12639.25 23.70 54607.47 88888.00 2016-01-21 21:41:43.000 021 12639.20 23.73 54607.47 88888.00 2016-01-21 21:41:43.125 021 12639.20 23.75 54607.45 88888.00 2016-01-21 21:41:43.250 021 12639.23 23.73 54607.50 88888.00 2016-01-21 21:41:43.375 021 12639.20 23.73 54607.47 88888.00 2016-01-21 21:41:43.500 021 12639.12 23.73 54607.47 88888.00 2016-01-21 21:41:43.625 021 12639.08 23.70 54607.47 88888.00 2016-01-21 21:41:43.750 021 12639.08 23.75 54607.50 88888.00 2016-01-21 21:41:43.875 021 12638.95 23.82 54607.55 88888.00 2016-01-21 21:41:44.000 021 12638.88 23.80 54607.55 88888.00 2016-01-21 21:41:44.125 021 12638.90 23.77 54607.57 88888.00 2016-01-21 21:41:44.250 021 12638.85 23.77 54607.57 88888.00 2016-01-21 21:41:44.375 021 12638.77 23.77 54607.57 88888.00 2016-01-21 21:41:44.500 021 12638.75 23.80 54607.60 88888.00 2016-01-21 21:41:44.625 021 12638.75 23.80 54607.60 88888.00 2016-01-21 21:41:44.750 021 12638.77 23.77 54607.57 88888.00 2016-01-21 21:41:44.875 021 12638.75 23.82 54607.57 88888.00 2016-01-21 21:41:45.000 021 12638.73 23.80 54607.55 88888.00 2016-01-21 21:41:45.125 021 12638.67 23.85 54607.55 88888.00 2016-01-21 21:41:45.250 021 12638.62 23.90 54607.62 88888.00 2016-01-21 21:41:45.375 021 12638.60 23.93 54607.65 88888.00 2016-01-21 21:41:45.500 021 12638.48 23.93 54607.65 88888.00 2016-01-21 21:41:45.625 021 12638.40 24.00 54607.68 88888.00 2016-01-21 21:41:45.750 021 12638.33 24.02 54607.68 88888.00 2016-01-21 21:41:45.875 021 12638.25 24.05 54607.70 88888.00 2016-01-21 21:41:46.000 021 12638.25 24.10 54607.72 88888.00 2016-01-21 21:41:46.125 021 12638.30 24.12 54607.70 88888.00 2016-01-21 21:41:46.250 021 12638.23 24.10 54607.70 88888.00 2016-01-21 21:41:46.375 021 12638.15 24.10 54607.70 88888.00 2016-01-21 21:41:46.500 021 12638.12 24.12 54607.75 88888.00 2016-01-21 21:41:46.625 021 12638.10 24.12 54607.80 88888.00 2016-01-21 21:41:46.750 021 12638.02 24.18 54607.82 88888.00 2016-01-21 21:41:46.875 021 12638.02 24.15 54607.80 88888.00 2016-01-21 21:41:47.000 021 12638.02 24.18 54607.78 88888.00 2016-01-21 21:41:47.125 021 12637.98 24.23 54607.75 88888.00 2016-01-21 21:41:47.250 021 12637.95 24.27 54607.80 88888.00 2016-01-21 21:41:47.375 021 12637.92 24.38 54607.82 88888.00 2016-01-21 21:41:47.500 021 12637.80 24.38 54607.82 88888.00 2016-01-21 21:41:47.625 021 12637.73 24.40 54607.85 88888.00 2016-01-21 21:41:47.750 021 12637.70 24.43 54607.85 88888.00 2016-01-21 21:41:47.875 021 12637.73 24.43 54607.88 88888.00 2016-01-21 21:41:48.000 021 12637.67 24.45 54607.88 88888.00 2016-01-21 21:41:48.125 021 12637.62 24.45 54607.88 88888.00 2016-01-21 21:41:48.250 021 12637.60 24.48 54607.90 88888.00 2016-01-21 21:41:48.375 021 12637.60 24.50 54607.88 88888.00 2016-01-21 21:41:48.500 021 12637.62 24.52 54607.88 88888.00 2016-01-21 21:41:48.625 021 12637.62 24.52 54607.88 88888.00 2016-01-21 21:41:48.750 021 12637.55 24.55 54607.88 88888.00 2016-01-21 21:41:48.875 021 12637.55 24.60 54607.90 88888.00 2016-01-21 21:41:49.000 021 12637.52 24.60 54607.88 88888.00 2016-01-21 21:41:49.125 021 12637.48 24.68 54607.93 88888.00 2016-01-21 21:41:49.250 021 12637.45 24.77 54607.95 88888.00 2016-01-21 21:41:49.375 021 12637.48 24.80 54607.95 88888.00 2016-01-21 21:41:49.500 021 12637.42 24.80 54607.95 88888.00 2016-01-21 21:41:49.625 021 12637.38 24.85 54607.97 88888.00 2016-01-21 21:41:49.750 021 12637.33 24.88 54607.97 88888.00 2016-01-21 21:41:49.875 021 12637.27 24.93 54607.97 88888.00 2016-01-21 21:41:50.000 021 12637.30 24.95 54607.97 88888.00 2016-01-21 21:41:50.125 021 12637.33 24.93 54607.97 88888.00 2016-01-21 21:41:50.250 021 12637.40 24.90 54608.00 88888.00 2016-01-21 21:41:50.375 021 12637.50 24.98 54607.97 88888.00 2016-01-21 21:41:50.500 021 12637.45 25.02 54608.00 88888.00 2016-01-21 21:41:50.625 021 12637.35 25.02 54608.00 88888.00 2016-01-21 21:41:50.750 021 12637.30 25.05 54608.03 88888.00 2016-01-21 21:41:50.875 021 12637.30 25.07 54608.03 88888.00 2016-01-21 21:41:51.000 021 12637.17 25.12 54608.03 88888.00 2016-01-21 21:41:51.125 021 12637.08 25.15 54608.07 88888.00 2016-01-21 21:41:51.250 021 12637.08 25.20 54608.05 88888.00 2016-01-21 21:41:51.375 021 12637.10 25.20 54608.05 88888.00 2016-01-21 21:41:51.500 021 12637.12 25.18 54608.05 88888.00 2016-01-21 21:41:51.625 021 12637.10 25.18 54608.05 88888.00 2016-01-21 21:41:51.750 021 12637.10 25.20 54608.07 88888.00 2016-01-21 21:41:51.875 021 12637.08 25.20 54608.05 88888.00 2016-01-21 21:41:52.000 021 12637.08 25.18 54608.05 88888.00 2016-01-21 21:41:52.125 021 12637.05 25.18 54608.10 88888.00 2016-01-21 21:41:52.250 021 12637.05 25.18 54608.10 88888.00 2016-01-21 21:41:52.375 021 12637.02 25.18 54608.07 88888.00 2016-01-21 21:41:52.500 021 12636.92 25.20 54608.12 88888.00 2016-01-21 21:41:52.625 021 12636.88 25.23 54608.15 88888.00 2016-01-21 21:41:52.750 021 12636.80 25.23 54608.15 88888.00 2016-01-21 21:41:52.875 021 12636.77 25.23 54608.15 88888.00 2016-01-21 21:41:53.000 021 12636.75 25.20 54608.15 88888.00 2016-01-21 21:41:53.125 021 12636.73 25.25 54608.18 88888.00 2016-01-21 21:41:53.250 021 12636.70 25.20 54608.18 88888.00 2016-01-21 21:41:53.375 021 12636.73 25.20 54608.18 88888.00 2016-01-21 21:41:53.500 021 12636.80 25.20 54608.20 88888.00 2016-01-21 21:41:53.625 021 12636.83 25.15 54608.22 88888.00 2016-01-21 21:41:53.750 021 12636.88 25.15 54608.22 88888.00 2016-01-21 21:41:53.875 021 12636.90 25.15 54608.25 88888.00 2016-01-21 21:41:54.000 021 12636.88 25.15 54608.28 88888.00 2016-01-21 21:41:54.125 021 12636.85 25.15 54608.28 88888.00 2016-01-21 21:41:54.250 021 12636.80 25.10 54608.30 88888.00 2016-01-21 21:41:54.375 021 12636.73 25.12 54608.30 88888.00 2016-01-21 21:41:54.500 021 12636.67 25.12 54608.35 88888.00 2016-01-21 21:41:54.625 021 12636.70 25.07 54608.35 88888.00 2016-01-21 21:41:54.750 021 12636.67 25.02 54608.35 88888.00 2016-01-21 21:41:54.875 021 12636.67 25.02 54608.35 88888.00 2016-01-21 21:41:55.000 021 12636.70 24.95 54608.32 88888.00 2016-01-21 21:41:55.125 021 12636.73 24.95 54608.32 88888.00 2016-01-21 21:41:55.250 021 12636.77 24.93 54608.35 88888.00 2016-01-21 21:41:55.375 021 12636.77 24.90 54608.32 88888.00 2016-01-21 21:41:55.500 021 12636.75 24.93 54608.35 88888.00 2016-01-21 21:41:55.625 021 12636.70 24.98 54608.38 88888.00 2016-01-21 21:41:55.750 021 12636.62 25.00 54608.40 88888.00 2016-01-21 21:41:55.875 021 12636.48 24.93 54608.40 88888.00 2016-01-21 21:41:56.000 021 12636.40 24.90 54608.40 88888.00 2016-01-21 21:41:56.125 021 12636.52 24.93 54608.43 88888.00 2016-01-21 21:41:56.250 021 12636.58 24.93 54608.47 88888.00 2016-01-21 21:41:56.375 021 12636.52 24.93 54608.45 88888.00 2016-01-21 21:41:56.500 021 12636.45 24.88 54608.45 88888.00 2016-01-21 21:41:56.625 021 12636.52 24.93 54608.45 88888.00 2016-01-21 21:41:56.750 021 12636.60 24.93 54608.47 88888.00 2016-01-21 21:41:56.875 021 12636.52 24.88 54608.47 88888.00 2016-01-21 21:41:57.000 021 12636.50 24.90 54608.45 88888.00 2016-01-21 21:41:57.125 021 12636.45 24.90 54608.50 88888.00 2016-01-21 21:41:57.250 021 12636.42 24.90 54608.53 88888.00 2016-01-21 21:41:57.375 021 12636.33 24.93 54608.53 88888.00 2016-01-21 21:41:57.500 021 12636.23 24.90 54608.55 88888.00 2016-01-21 21:41:57.625 021 12636.17 24.90 54608.55 88888.00 2016-01-21 21:41:57.750 021 12636.12 24.88 54608.57 88888.00 2016-01-21 21:41:57.875 021 12636.08 24.90 54608.57 88888.00 2016-01-21 21:41:58.000 021 12636.08 24.95 54608.55 88888.00 2016-01-21 21:41:58.125 021 12636.12 24.95 54608.57 88888.00 2016-01-21 21:41:58.250 021 12636.10 24.95 54608.57 88888.00 2016-01-21 21:41:58.375 021 12636.08 24.98 54608.57 88888.00 2016-01-21 21:41:58.500 021 12636.02 24.95 54608.55 88888.00 2016-01-21 21:41:58.625 021 12636.00 24.95 54608.57 88888.00 2016-01-21 21:41:58.750 021 12635.98 25.00 54608.57 88888.00 2016-01-21 21:41:58.875 021 12635.92 25.05 54608.62 88888.00 2016-01-21 21:41:59.000 021 12635.92 25.05 54608.60 88888.00 2016-01-21 21:41:59.125 021 12635.95 25.07 54608.62 88888.00 2016-01-21 21:41:59.250 021 12635.88 25.07 54608.65 88888.00 2016-01-21 21:41:59.375 021 12635.88 25.12 54608.65 88888.00 2016-01-21 21:41:59.500 021 12635.92 25.12 54608.65 88888.00 2016-01-21 21:41:59.625 021 12635.98 25.12 54608.68 88888.00 2016-01-21 21:41:59.750 021 12635.95 25.10 54608.68 88888.00 2016-01-21 21:41:59.875 021 12635.95 25.07 54608.68 88888.00 2016-01-21 21:42:00.000 021 12635.98 25.05 54608.68 88888.00 2016-01-21 21:42:00.125 021 12636.05 25.07 54608.68 88888.00 2016-01-21 21:42:00.250 021 12635.98 25.10 54608.70 88888.00 2016-01-21 21:42:00.375 021 12635.88 25.10 54608.70 88888.00 2016-01-21 21:42:00.500 021 12635.80 25.10 54608.70 88888.00 2016-01-21 21:42:00.625 021 12635.77 25.12 54608.70 88888.00 2016-01-21 21:42:00.750 021 12635.75 25.20 54608.72 88888.00 2016-01-21 21:42:00.875 021 12635.80 25.23 54608.75 88888.00 2016-01-21 21:42:01.000 021 12635.83 25.20 54608.72 88888.00 2016-01-21 21:42:01.125 021 12635.80 25.18 54608.72 88888.00 2016-01-21 21:42:01.250 021 12635.77 25.18 54608.72 88888.00 2016-01-21 21:42:01.375 021 12635.83 25.15 54608.72 88888.00 2016-01-21 21:42:01.500 021 12635.85 25.15 54608.72 88888.00 2016-01-21 21:42:01.625 021 12635.95 25.15 54608.70 88888.00 2016-01-21 21:42:01.750 021 12636.00 25.20 54608.72 88888.00 2016-01-21 21:42:01.875 021 12635.95 25.20 54608.72 88888.00 2016-01-21 21:42:02.000 021 12635.92 25.23 54608.70 88888.00 2016-01-21 21:42:02.125 021 12635.88 25.27 54608.70 88888.00 2016-01-21 21:42:02.250 021 12635.88 25.27 54608.72 88888.00 2016-01-21 21:42:02.375 021 12635.77 25.30 54608.72 88888.00 2016-01-21 21:42:02.500 021 12635.75 25.38 54608.75 88888.00 2016-01-21 21:42:02.625 021 12635.70 25.43 54608.75 88888.00 2016-01-21 21:42:02.750 021 12635.73 25.40 54608.75 88888.00 2016-01-21 21:42:02.875 021 12635.75 25.38 54608.78 88888.00 2016-01-21 21:42:03.000 021 12635.77 25.40 54608.72 88888.00 2016-01-21 21:42:03.125 021 12635.77 25.40 54608.72 88888.00 2016-01-21 21:42:03.250 021 12635.77 25.40 54608.75 88888.00 2016-01-21 21:42:03.375 021 12635.77 25.43 54608.72 88888.00 2016-01-21 21:42:03.500 021 12635.75 25.48 54608.72 88888.00 2016-01-21 21:42:03.625 021 12635.80 25.50 54608.72 88888.00 2016-01-21 21:42:03.750 021 12635.83 25.55 54608.72 88888.00 2016-01-21 21:42:03.875 021 12635.77 25.57 54608.75 88888.00 2016-01-21 21:42:04.000 021 12635.83 25.57 54608.72 88888.00 2016-01-21 21:42:04.125 021 12635.83 25.60 54608.75 88888.00 2016-01-21 21:42:04.250 021 12635.77 25.60 54608.75 88888.00 2016-01-21 21:42:04.375 021 12635.77 25.62 54608.78 88888.00 2016-01-21 21:42:04.500 021 12635.85 25.70 54608.78 88888.00 2016-01-21 21:42:04.625 021 12635.83 25.70 54608.78 88888.00 2016-01-21 21:42:04.750 021 12635.73 25.70 54608.78 88888.00 2016-01-21 21:42:04.875 021 12635.58 25.68 54608.75 88888.00 2016-01-21 21:42:05.000 021 12635.52 25.68 54608.75 88888.00 2016-01-21 21:42:05.125 021 12635.52 25.70 54608.78 88888.00 2016-01-21 21:42:05.250 021 12635.60 25.73 54608.75 88888.00 2016-01-21 21:42:05.375 021 12635.70 25.75 54608.75 88888.00 2016-01-21 21:42:05.500 021 12635.75 25.77 54608.75 88888.00 2016-01-21 21:42:05.625 021 12635.73 25.80 54608.78 88888.00 2016-01-21 21:42:05.750 021 12635.75 25.85 54608.75 88888.00 2016-01-21 21:42:05.875 021 12635.70 25.88 54608.78 88888.00 2016-01-21 21:42:06.000 021 12635.67 25.93 54608.75 88888.00 2016-01-21 21:42:06.125 021 12635.75 25.95 54608.78 88888.00 2016-01-21 21:42:06.250 021 12635.67 25.95 54608.75 88888.00 2016-01-21 21:42:06.375 021 12635.67 26.00 54608.72 88888.00 2016-01-21 21:42:06.500 021 12635.65 26.05 54608.75 88888.00 2016-01-21 21:42:06.625 021 12635.65 26.10 54608.75 88888.00 2016-01-21 21:42:06.750 021 12635.62 26.12 54608.72 88888.00 2016-01-21 21:42:06.875 021 12635.65 26.15 54608.72 88888.00 2016-01-21 21:42:07.000 021 12635.70 26.20 54608.72 88888.00 2016-01-21 21:42:07.125 021 12635.73 26.20 54608.72 88888.00 2016-01-21 21:42:07.250 021 12635.73 26.23 54608.72 88888.00 2016-01-21 21:42:07.375 021 12635.80 26.30 54608.70 88888.00 2016-01-21 21:42:07.500 021 12635.80 26.32 54608.70 88888.00 2016-01-21 21:42:07.625 021 12635.75 26.38 54608.72 88888.00 2016-01-21 21:42:07.750 021 12635.73 26.45 54608.72 88888.00 2016-01-21 21:42:07.875 021 12635.70 26.52 54608.72 88888.00 2016-01-21 21:42:08.000 021 12635.62 26.55 54608.70 88888.00 2016-01-21 21:42:08.125 021 12635.62 26.60 54608.72 88888.00 2016-01-21 21:42:08.250 021 12635.60 26.68 54608.70 88888.00 2016-01-21 21:42:08.375 021 12635.58 26.73 54608.68 88888.00 2016-01-21 21:42:08.500 021 12635.58 26.73 54608.68 88888.00 2016-01-21 21:42:08.625 021 12635.58 26.75 54608.65 88888.00 2016-01-21 21:42:08.750 021 12635.62 26.85 54608.65 88888.00 2016-01-21 21:42:08.875 021 12635.67 26.85 54608.65 88888.00 2016-01-21 21:42:09.000 021 12635.75 26.88 54608.62 88888.00 2016-01-21 21:42:09.125 021 12635.73 26.90 54608.65 88888.00 2016-01-21 21:42:09.250 021 12635.77 26.98 54608.60 88888.00 2016-01-21 21:42:09.375 021 12635.80 27.02 54608.57 88888.00 2016-01-21 21:42:09.500 021 12635.70 27.05 54608.60 88888.00 2016-01-21 21:42:09.625 021 12635.62 27.12 54608.62 88888.00 2016-01-21 21:42:09.750 021 12635.65 27.23 54608.62 88888.00 2016-01-21 21:42:09.875 021 12635.65 27.27 54608.60 88888.00 2016-01-21 21:42:10.000 021 12635.65 27.35 54608.55 88888.00 2016-01-21 21:42:10.125 021 12635.60 27.35 54608.57 88888.00 2016-01-21 21:42:10.250 021 12635.55 27.40 54608.55 88888.00 2016-01-21 21:42:10.375 021 12635.55 27.48 54608.57 88888.00 2016-01-21 21:42:10.500 021 12635.60 27.52 54608.55 88888.00 2016-01-21 21:42:10.625 021 12635.65 27.57 54608.53 88888.00 2016-01-21 21:42:10.750 021 12635.67 27.60 54608.53 88888.00 2016-01-21 21:42:10.875 021 12635.67 27.65 54608.53 88888.00 2016-01-21 21:42:11.000 021 12635.70 27.73 54608.50 88888.00 2016-01-21 21:42:11.125 021 12635.65 27.75 54608.47 88888.00 2016-01-21 21:42:11.250 021 12635.60 27.80 54608.47 88888.00 2016-01-21 21:42:11.375 021 12635.65 27.88 54608.47 88888.00 2016-01-21 21:42:11.500 021 12635.65 27.93 54608.47 88888.00 2016-01-21 21:42:11.625 021 12635.62 27.95 54608.43 88888.00 2016-01-21 21:42:11.750 021 12635.60 28.00 54608.45 88888.00 2016-01-21 21:42:11.875 021 12635.58 28.02 54608.43 88888.00 2016-01-21 21:42:12.000 021 12635.52 28.12 54608.40 88888.00 2016-01-21 21:42:12.125 021 12635.55 28.15 54608.40 88888.00 2016-01-21 21:42:12.250 021 12635.58 28.18 54608.40 88888.00 2016-01-21 21:42:12.375 021 12635.55 28.23 54608.35 88888.00 2016-01-21 21:42:12.500 021 12635.52 28.25 54608.35 88888.00 2016-01-21 21:42:12.625 021 12635.58 28.30 54608.35 88888.00 2016-01-21 21:42:12.750 021 12635.60 28.35 54608.32 88888.00 2016-01-21 21:42:12.875 021 12635.62 28.38 54608.32 88888.00 2016-01-21 21:42:13.000 021 12635.60 28.43 54608.30 88888.00 2016-01-21 21:42:13.125 021 12635.58 28.45 54608.28 88888.00 2016-01-21 21:42:13.250 021 12635.55 28.48 54608.28 88888.00 2016-01-21 21:42:13.375 021 12635.55 28.55 54608.25 88888.00 2016-01-21 21:42:13.500 021 12635.52 28.62 54608.25 88888.00 2016-01-21 21:42:13.625 021 12635.42 28.68 54608.25 88888.00 2016-01-21 21:42:13.750 021 12635.40 28.73 54608.22 88888.00 2016-01-21 21:42:13.875 021 12635.45 28.77 54608.22 88888.00 2016-01-21 21:42:14.000 021 12635.50 28.80 54608.20 88888.00 2016-01-21 21:42:14.125 021 12635.50 28.80 54608.18 88888.00 2016-01-21 21:42:14.250 021 12635.40 28.82 54608.12 88888.00 2016-01-21 21:42:14.375 021 12635.42 28.88 54608.12 88888.00 2016-01-21 21:42:14.500 021 12635.45 28.93 54608.12 88888.00 2016-01-21 21:42:14.625 021 12635.52 28.93 54608.12 88888.00 2016-01-21 21:42:14.750 021 12635.52 28.95 54608.12 88888.00 2016-01-21 21:42:14.875 021 12635.48 28.98 54608.12 88888.00 2016-01-21 21:42:15.000 021 12635.48 29.05 54608.15 88888.00 2016-01-21 21:42:15.125 021 12635.50 29.10 54608.12 88888.00 2016-01-21 21:42:15.250 021 12635.38 29.07 54608.10 88888.00 2016-01-21 21:42:15.375 021 12635.30 29.15 54608.10 88888.00 2016-01-21 21:42:15.500 021 12635.27 29.27 54608.10 88888.00 2016-01-21 21:42:15.625 021 12635.25 29.30 54608.07 88888.00 2016-01-21 21:42:15.750 021 12635.27 29.35 54608.05 88888.00 2016-01-21 21:42:15.875 021 12635.33 29.43 54608.03 88888.00 2016-01-21 21:42:16.000 021 12635.35 29.45 54608.03 88888.00 2016-01-21 21:42:16.125 021 12635.35 29.52 54608.03 88888.00 2016-01-21 21:42:16.250 021 12635.30 29.57 54608.03 88888.00 2016-01-21 21:42:16.375 021 12635.42 29.60 54608.00 88888.00 2016-01-21 21:42:16.500 021 12635.45 29.65 54608.00 88888.00 2016-01-21 21:42:16.625 021 12635.40 29.68 54607.97 88888.00 2016-01-21 21:42:16.750 021 12635.38 29.73 54607.97 88888.00 2016-01-21 21:42:16.875 021 12635.38 29.77 54607.97 88888.00 2016-01-21 21:42:17.000 021 12635.35 29.82 54607.97 88888.00 2016-01-21 21:42:17.125 021 12635.38 29.90 54607.97 88888.00 2016-01-21 21:42:17.250 021 12635.38 29.95 54607.95 88888.00 2016-01-21 21:42:17.375 021 12635.40 29.95 54607.93 88888.00 2016-01-21 21:42:17.500 021 12635.42 30.00 54607.93 88888.00 2016-01-21 21:42:17.625 021 12635.42 30.02 54607.93 88888.00 2016-01-21 21:42:17.750 021 12635.38 30.07 54607.93 88888.00 2016-01-21 21:42:17.875 021 12635.33 30.07 54607.93 88888.00 2016-01-21 21:42:18.000 021 12635.38 30.10 54607.88 88888.00 2016-01-21 21:42:18.125 021 12635.33 30.15 54607.88 88888.00 2016-01-21 21:42:18.250 021 12635.30 30.15 54607.85 88888.00 2016-01-21 21:42:18.375 021 12635.33 30.23 54607.85 88888.00 2016-01-21 21:42:18.500 021 12635.38 30.25 54607.85 88888.00 2016-01-21 21:42:18.625 021 12635.42 30.27 54607.82 88888.00 2016-01-21 21:42:18.750 021 12635.40 30.30 54607.85 88888.00 2016-01-21 21:42:18.875 021 12635.35 30.32 54607.82 88888.00 2016-01-21 21:42:19.000 021 12635.38 30.38 54607.82 88888.00 2016-01-21 21:42:19.125 021 12635.40 30.43 54607.85 88888.00 2016-01-21 21:42:19.250 021 12635.45 30.43 54607.82 88888.00 2016-01-21 21:42:19.375 021 12635.50 30.48 54607.78 88888.00 2016-01-21 21:42:19.500 021 12635.55 30.43 54607.78 88888.00 2016-01-21 21:42:19.625 021 12635.55 30.40 54607.75 88888.00 2016-01-21 21:42:19.750 021 12635.62 30.43 54607.75 88888.00 2016-01-21 21:42:19.875 021 12635.65 30.40 54607.70 88888.00 2016-01-21 21:42:20.000 021 12635.62 30.38 54607.70 88888.00 2016-01-21 21:42:20.125 021 12635.62 30.40 54607.68 88888.00 2016-01-21 21:42:20.250 021 12635.62 30.40 54607.68 88888.00 2016-01-21 21:42:20.375 021 12635.60 30.45 54607.70 88888.00 2016-01-21 21:42:20.500 021 12635.58 30.45 54607.65 88888.00 2016-01-21 21:42:20.625 021 12635.55 30.43 54607.68 88888.00 2016-01-21 21:42:20.750 021 12635.58 30.48 54607.70 88888.00 2016-01-21 21:42:20.875 021 12635.58 30.45 54607.65 88888.00 2016-01-21 21:42:21.000 021 12635.60 30.45 54607.62 88888.00 2016-01-21 21:42:21.125 021 12635.55 30.43 54607.60 88888.00 2016-01-21 21:42:21.250 021 12635.58 30.40 54607.62 88888.00 2016-01-21 21:42:21.375 021 12635.67 30.38 54607.60 88888.00 2016-01-21 21:42:21.500 021 12635.75 30.32 54607.60 88888.00 2016-01-21 21:42:21.625 021 12635.80 30.27 54607.53 88888.00 2016-01-21 21:42:21.750 021 12635.90 30.27 54607.53 88888.00 2016-01-21 21:42:21.875 021 12635.92 30.27 54607.55 88888.00 2016-01-21 21:42:22.000 021 12635.92 30.23 54607.53 88888.00 2016-01-21 21:42:22.125 021 12635.92 30.23 54607.53 88888.00 2016-01-21 21:42:22.250 021 12635.92 30.23 54607.50 88888.00 2016-01-21 21:42:22.375 021 12635.92 30.23 54607.50 88888.00 2016-01-21 21:42:22.500 021 12635.90 30.20 54607.50 88888.00 2016-01-21 21:42:22.625 021 12635.90 30.18 54607.47 88888.00 2016-01-21 21:42:22.750 021 12635.88 30.18 54607.45 88888.00 2016-01-21 21:42:22.875 021 12635.83 30.12 54607.47 88888.00 2016-01-21 21:42:23.000 021 12635.85 30.05 54607.45 88888.00 2016-01-21 21:42:23.125 021 12635.83 30.02 54607.43 88888.00 2016-01-21 21:42:23.250 021 12635.88 30.00 54607.40 88888.00 2016-01-21 21:42:23.375 021 12635.98 30.00 54607.40 88888.00 2016-01-21 21:42:23.500 021 12636.05 29.95 54607.40 88888.00 2016-01-21 21:42:23.625 021 12636.10 29.90 54607.40 88888.00 2016-01-21 21:42:23.750 021 12636.10 29.88 54607.35 88888.00 2016-01-21 21:42:23.875 021 12636.05 29.85 54607.35 88888.00 2016-01-21 21:42:24.000 021 12636.05 29.82 54607.32 88888.00 2016-01-21 21:42:24.125 021 12636.05 29.82 54607.35 88888.00 2016-01-21 21:42:24.250 021 12636.08 29.77 54607.35 88888.00 2016-01-21 21:42:24.375 021 12636.05 29.77 54607.32 88888.00 2016-01-21 21:42:24.500 021 12636.00 29.75 54607.32 88888.00 2016-01-21 21:42:24.625 021 12636.02 29.73 54607.35 88888.00 2016-01-21 21:42:24.750 021 12636.00 29.73 54607.32 88888.00 2016-01-21 21:42:24.875 021 12635.98 29.68 54607.30 88888.00 2016-01-21 21:42:25.000 021 12636.02 29.57 54607.32 88888.00 2016-01-21 21:42:25.125 021 12636.08 29.52 54607.28 88888.00 2016-01-21 21:42:25.250 021 12636.02 29.48 54607.25 88888.00 2016-01-21 21:42:25.375 021 12636.05 29.43 54607.25 88888.00 2016-01-21 21:42:25.500 021 12636.05 29.43 54607.25 88888.00 2016-01-21 21:42:25.625 021 12636.10 29.45 54607.25 88888.00 2016-01-21 21:42:25.750 021 12636.12 29.43 54607.22 88888.00 2016-01-21 21:42:25.875 021 12636.08 29.43 54607.22 88888.00 2016-01-21 21:42:26.000 021 12636.02 29.43 54607.20 88888.00 2016-01-21 21:42:26.125 021 12636.00 29.48 54607.22 88888.00 2016-01-21 21:42:26.250 021 12635.92 29.48 54607.22 88888.00 2016-01-21 21:42:26.375 021 12635.98 29.52 54607.22 88888.00 2016-01-21 21:42:26.500 021 12635.98 29.55 54607.22 88888.00 2016-01-21 21:42:26.625 021 12635.98 29.52 54607.22 88888.00 2016-01-21 21:42:26.750 021 12635.83 29.50 54607.22 88888.00 2016-01-21 21:42:26.875 021 12635.80 29.48 54607.20 88888.00 2016-01-21 21:42:27.000 021 12635.85 29.43 54607.18 88888.00 2016-01-21 21:42:27.125 021 12635.90 29.40 54607.18 88888.00 2016-01-21 21:42:27.250 021 12635.98 29.38 54607.15 88888.00 2016-01-21 21:42:27.375 021 12636.00 29.43 54607.15 88888.00 2016-01-21 21:42:27.500 021 12635.98 29.40 54607.15 88888.00 2016-01-21 21:42:27.625 021 12635.92 29.40 54607.10 88888.00 2016-01-21 21:42:27.750 021 12635.98 29.48 54607.12 88888.00 2016-01-21 21:42:27.875 021 12635.98 29.52 54607.12 88888.00 2016-01-21 21:42:28.000 021 12635.92 29.55 54607.12 88888.00 2016-01-21 21:42:28.125 021 12635.83 29.57 54607.12 88888.00 2016-01-21 21:42:28.250 021 12635.73 29.55 54607.10 88888.00 2016-01-21 21:42:28.375 021 12635.75 29.60 54607.10 88888.00 2016-01-21 21:42:28.500 021 12635.80 29.62 54607.07 88888.00 2016-01-21 21:42:28.625 021 12635.85 29.65 54607.10 88888.00 2016-01-21 21:42:28.750 021 12635.77 29.62 54607.10 88888.00 2016-01-21 21:42:28.875 021 12635.77 29.60 54607.10 88888.00 2016-01-21 21:42:29.000 021 12635.77 29.55 54607.03 88888.00 2016-01-21 21:42:29.125 021 12635.80 29.55 54607.05 88888.00 2016-01-21 21:42:29.250 021 12635.90 29.60 54607.03 88888.00 2016-01-21 21:42:29.375 021 12635.95 29.60 54607.05 88888.00 2016-01-21 21:42:29.500 021 12635.90 29.60 54607.00 88888.00 2016-01-21 21:42:29.625 021 12635.88 29.68 54606.97 88888.00 2016-01-21 21:42:29.750 021 12635.83 29.75 54606.95 88888.00 2016-01-21 21:42:29.875 021 12635.73 29.80 54606.97 88888.00 2016-01-21 21:42:30.000 021 12635.62 29.88 54606.97 88888.00 2016-01-21 21:42:30.125 021 12635.65 29.93 54607.00 88888.00 2016-01-21 21:42:30.250 021 12635.65 30.00 54606.95 88888.00 2016-01-21 21:42:30.375 021 12635.62 29.98 54606.95 88888.00 2016-01-21 21:42:30.500 021 12635.58 30.00 54606.90 88888.00 2016-01-21 21:42:30.625 021 12635.55 30.02 54606.90 88888.00 2016-01-21 21:42:30.750 021 12635.60 29.98 54606.88 88888.00 2016-01-21 21:42:30.875 021 12635.62 30.00 54606.85 88888.00 2016-01-21 21:42:31.000 021 12635.73 30.02 54606.85 88888.00 2016-01-21 21:42:31.125 021 12635.85 30.02 54606.85 88888.00 2016-01-21 21:42:31.250 021 12635.75 30.00 54606.85 88888.00 2016-01-21 21:42:31.375 021 12635.67 30.00 54606.82 88888.00 2016-01-21 21:42:31.500 021 12635.65 30.12 54606.82 88888.00 2016-01-21 21:42:31.625 021 12635.65 30.18 54606.80 88888.00 2016-01-21 21:42:31.750 021 12635.65 30.20 54606.82 88888.00 2016-01-21 21:42:31.875 021 12635.55 30.25 54606.80 88888.00 2016-01-21 21:42:32.000 021 12635.48 30.35 54606.80 88888.00 2016-01-21 21:42:32.125 021 12635.50 30.38 54606.80 88888.00 2016-01-21 21:42:32.250 021 12635.52 30.35 54606.80 88888.00 2016-01-21 21:42:32.375 021 12635.55 30.38 54606.78 88888.00 2016-01-21 21:42:32.500 021 12635.50 30.35 54606.75 88888.00 2016-01-21 21:42:32.625 021 12635.45 30.35 54606.78 88888.00 2016-01-21 21:42:32.750 021 12635.50 30.38 54606.75 88888.00 2016-01-21 21:42:32.875 021 12635.58 30.35 54606.78 88888.00 2016-01-21 21:42:33.000 021 12635.60 30.35 54606.72 88888.00 2016-01-21 21:42:33.125 021 12635.52 30.38 54606.70 88888.00 2016-01-21 21:42:33.250 021 12635.42 30.40 54606.72 88888.00 2016-01-21 21:42:33.375 021 12635.38 30.48 54606.70 88888.00 2016-01-21 21:42:33.500 021 12635.35 30.50 54606.70 88888.00 2016-01-21 21:42:33.625 021 12635.33 30.55 54606.72 88888.00 2016-01-21 21:42:33.750 021 12635.33 30.57 54606.72 88888.00 2016-01-21 21:42:33.875 021 12635.30 30.60 54606.72 88888.00 2016-01-21 21:42:34.000 021 12635.33 30.55 54606.70 88888.00 2016-01-21 21:42:34.125 021 12635.38 30.52 54606.68 88888.00 2016-01-21 21:42:34.250 021 12635.45 30.52 54606.68 88888.00 2016-01-21 21:42:34.375 021 12635.52 30.50 54606.65 88888.00 2016-01-21 21:42:34.500 021 12635.55 30.48 54606.65 88888.00 2016-01-21 21:42:34.625 021 12635.55 30.45 54606.65 88888.00 2016-01-21 21:42:34.750 021 12635.55 30.43 54606.62 88888.00 2016-01-21 21:42:34.875 021 12635.55 30.48 54606.62 88888.00 2016-01-21 21:42:35.000 021 12635.55 30.48 54606.60 88888.00 2016-01-21 21:42:35.125 021 12635.52 30.55 54606.60 88888.00 2016-01-21 21:42:35.250 021 12635.48 30.55 54606.60 88888.00 2016-01-21 21:42:35.375 021 12635.48 30.57 54606.60 88888.00 2016-01-21 21:42:35.500 021 12635.52 30.62 54606.57 88888.00 2016-01-21 21:42:35.625 021 12635.50 30.60 54606.57 88888.00 2016-01-21 21:42:35.750 021 12635.48 30.57 54606.57 88888.00 2016-01-21 21:42:35.875 021 12635.50 30.55 54606.57 88888.00 2016-01-21 21:42:36.000 021 12635.48 30.50 54606.57 88888.00 2016-01-21 21:42:36.125 021 12635.42 30.50 54606.57 88888.00 2016-01-21 21:42:36.250 021 12635.48 30.45 54606.55 88888.00 2016-01-21 21:42:36.375 021 12635.62 30.45 54606.55 88888.00 2016-01-21 21:42:36.500 021 12635.73 30.45 54606.55 88888.00 2016-01-21 21:42:36.625 021 12635.73 30.45 54606.53 88888.00 2016-01-21 21:42:36.750 021 12635.70 30.45 54606.50 88888.00 2016-01-21 21:42:36.875 021 12635.73 30.45 54606.47 88888.00 2016-01-21 21:42:37.000 021 12635.75 30.48 54606.47 88888.00 2016-01-21 21:42:37.125 021 12635.67 30.50 54606.50 88888.00 2016-01-21 21:42:37.250 021 12635.60 30.48 54606.50 88888.00 2016-01-21 21:42:37.375 021 12635.65 30.45 54606.50 88888.00 2016-01-21 21:42:37.500 021 12635.67 30.40 54606.50 88888.00 2016-01-21 21:42:37.625 021 12635.60 30.38 54606.47 88888.00 2016-01-21 21:42:37.750 021 12635.58 30.40 54606.47 88888.00 2016-01-21 21:42:37.875 021 12635.62 30.35 54606.43 88888.00 2016-01-21 21:42:38.000 021 12635.65 30.35 54606.43 88888.00 2016-01-21 21:42:38.125 021 12635.70 30.38 54606.43 88888.00 2016-01-21 21:42:38.250 021 12635.73 30.38 54606.43 88888.00 2016-01-21 21:42:38.375 021 12635.83 30.38 54606.40 88888.00 2016-01-21 21:42:38.500 021 12635.88 30.38 54606.40 88888.00 2016-01-21 21:42:38.625 021 12635.83 30.32 54606.40 88888.00 2016-01-21 21:42:38.750 021 12635.83 30.32 54606.40 88888.00 2016-01-21 21:42:38.875 021 12635.90 30.32 54606.40 88888.00 2016-01-21 21:42:39.000 021 12635.95 30.32 54606.38 88888.00 2016-01-21 21:42:39.125 021 12635.90 30.30 54606.38 88888.00 2016-01-21 21:42:39.250 021 12635.80 30.27 54606.38 88888.00 2016-01-21 21:42:39.375 021 12635.77 30.27 54606.38 88888.00 2016-01-21 21:42:39.500 021 12635.85 30.25 54606.38 88888.00 2016-01-21 21:42:39.625 021 12635.90 30.23 54606.38 88888.00 2016-01-21 21:42:39.750 021 12635.98 30.23 54606.35 88888.00 2016-01-21 21:42:39.875 021 12635.98 30.20 54606.35 88888.00 2016-01-21 21:42:40.000 021 12636.02 30.18 54606.35 88888.00 2016-01-21 21:42:40.125 021 12636.05 30.15 54606.35 88888.00 2016-01-21 21:42:40.250 021 12636.12 30.10 54606.30 88888.00 2016-01-21 21:42:40.375 021 12636.17 30.07 54606.28 88888.00 2016-01-21 21:42:40.500 021 12636.20 30.00 54606.28 88888.00 2016-01-21 21:42:40.625 021 12636.25 30.00 54606.28 88888.00 2016-01-21 21:42:40.750 021 12636.30 29.95 54606.28 88888.00 2016-01-21 21:42:40.875 021 12636.33 29.95 54606.28 88888.00 2016-01-21 21:42:41.000 021 12636.30 29.93 54606.22 88888.00 2016-01-21 21:42:41.125 021 12636.25 29.95 54606.25 88888.00 2016-01-21 21:42:41.250 021 12636.25 29.90 54606.25 88888.00 2016-01-21 21:42:41.375 021 12636.33 29.88 54606.25 88888.00 2016-01-21 21:42:41.500 021 12636.35 29.82 54606.25 88888.00 2016-01-21 21:42:41.625 021 12636.40 29.77 54606.22 88888.00 2016-01-21 21:42:41.750 021 12636.50 29.73 54606.22 88888.00 2016-01-21 21:42:41.875 021 12636.62 29.68 54606.18 88888.00 2016-01-21 21:42:42.000 021 12636.67 29.62 54606.15 88888.00 2016-01-21 21:42:42.125 021 12636.67 29.57 54606.15 88888.00 2016-01-21 21:42:42.250 021 12636.67 29.52 54606.15 88888.00 2016-01-21 21:42:42.375 021 12636.73 29.52 54606.10 88888.00 2016-01-21 21:42:42.500 021 12636.73 29.50 54606.12 88888.00 2016-01-21 21:42:42.625 021 12636.65 29.52 54606.07 88888.00 2016-01-21 21:42:42.750 021 12636.73 29.50 54606.10 88888.00 2016-01-21 21:42:42.875 021 12636.83 29.45 54606.10 88888.00 2016-01-21 21:42:43.000 021 12636.83 29.45 54606.07 88888.00 2016-01-21 21:42:43.125 021 12636.85 29.38 54606.05 88888.00 2016-01-21 21:42:43.250 021 12636.92 29.32 54606.03 88888.00 2016-01-21 21:42:43.375 021 12637.00 29.27 54606.00 88888.00 2016-01-21 21:42:43.500 021 12637.10 29.23 54605.97 88888.00 2016-01-21 21:42:43.625 021 12637.15 29.18 54605.95 88888.00 2016-01-21 21:42:43.750 021 12637.20 29.15 54605.97 88888.00 2016-01-21 21:42:43.875 021 12637.20 29.10 54605.97 88888.00 2016-01-21 21:42:44.000 021 12637.17 29.07 54605.95 88888.00 2016-01-21 21:42:44.125 021 12637.17 29.07 54605.95 88888.00 2016-01-21 21:42:44.250 021 12637.17 29.10 54605.95 88888.00 2016-01-21 21:42:44.375 021 12637.12 29.05 54605.93 88888.00 2016-01-21 21:42:44.500 021 12637.15 29.02 54605.90 88888.00 2016-01-21 21:42:44.625 021 12637.27 28.95 54605.90 88888.00 2016-01-21 21:42:44.750 021 12637.27 28.93 54605.88 88888.00 2016-01-21 21:42:44.875 021 12637.38 28.95 54605.88 88888.00 2016-01-21 21:42:45.000 021 12637.45 28.90 54605.82 88888.00 2016-01-21 21:42:45.125 021 12637.55 28.85 54605.82 88888.00 2016-01-21 21:42:45.250 021 12637.65 28.77 54605.82 88888.00 2016-01-21 21:42:45.375 021 12637.67 28.73 54605.75 88888.00 2016-01-21 21:42:45.500 021 12637.67 28.70 54605.78 88888.00 2016-01-21 21:42:45.625 021 12637.73 28.68 54605.80 88888.00 2016-01-21 21:42:45.750 021 12637.77 28.65 54605.80 88888.00 2016-01-21 21:42:45.875 021 12637.80 28.60 54605.78 88888.00 2016-01-21 21:42:46.000 021 12637.80 28.57 54605.75 88888.00 2016-01-21 21:42:46.125 021 12637.85 28.55 54605.72 88888.00 2016-01-21 21:42:46.250 021 12637.90 28.50 54605.75 88888.00 2016-01-21 21:42:46.375 021 12638.00 28.50 54605.72 88888.00 2016-01-21 21:42:46.500 021 12638.08 28.45 54605.72 88888.00 2016-01-21 21:42:46.625 021 12638.20 28.40 54605.72 88888.00 2016-01-21 21:42:46.750 021 12638.20 28.38 54605.72 88888.00 2016-01-21 21:42:46.875 021 12638.23 28.32 54605.70 88888.00 2016-01-21 21:42:47.000 021 12638.27 28.35 54605.70 88888.00 2016-01-21 21:42:47.125 021 12638.35 28.35 54605.68 88888.00 2016-01-21 21:42:47.250 021 12638.38 28.30 54605.68 88888.00 2016-01-21 21:42:47.375 021 12638.38 28.27 54605.62 88888.00 2016-01-21 21:42:47.500 021 12638.42 28.25 54605.65 88888.00 2016-01-21 21:42:47.625 021 12638.45 28.18 54605.62 88888.00 2016-01-21 21:42:47.750 021 12638.45 28.15 54605.62 88888.00 2016-01-21 21:42:47.875 021 12638.48 28.10 54605.60 88888.00 2016-01-21 21:42:48.000 021 12638.52 28.07 54605.60 88888.00 2016-01-21 21:42:48.125 021 12638.60 28.02 54605.57 88888.00 2016-01-21 21:42:48.250 021 12638.73 27.95 54605.57 88888.00 2016-01-21 21:42:48.375 021 12638.77 27.93 54605.55 88888.00 2016-01-21 21:42:48.500 021 12638.77 27.90 54605.55 88888.00 2016-01-21 21:42:48.625 021 12638.80 27.90 54605.53 88888.00 2016-01-21 21:42:48.750 021 12638.80 27.90 54605.50 88888.00 2016-01-21 21:42:48.875 021 12638.77 27.82 54605.50 88888.00 2016-01-21 21:42:49.000 021 12638.75 27.77 54605.47 88888.00 2016-01-21 21:42:49.125 021 12638.88 27.75 54605.45 88888.00 2016-01-21 21:42:49.250 021 12639.02 27.73 54605.45 88888.00 2016-01-21 21:42:49.375 021 12639.12 27.70 54605.45 88888.00 2016-01-21 21:42:49.500 021 12639.15 27.62 54605.40 88888.00 2016-01-21 21:42:49.625 021 12639.23 27.52 54605.35 88888.00 2016-01-21 21:42:49.750 021 12639.27 27.48 54605.32 88888.00 2016-01-21 21:42:49.875 021 12639.27 27.43 54605.35 88888.00 2016-01-21 21:42:50.000 021 12639.27 27.40 54605.32 88888.00 2016-01-21 21:42:50.125 021 12639.35 27.38 54605.35 88888.00 2016-01-21 21:42:50.250 021 12639.33 27.32 54605.32 88888.00 2016-01-21 21:42:50.375 021 12639.38 27.30 54605.32 88888.00 2016-01-21 21:42:50.500 021 12639.35 27.27 54605.32 88888.00 2016-01-21 21:42:50.625 021 12639.33 27.27 54605.32 88888.00 2016-01-21 21:42:50.750 021 12639.35 27.27 54605.32 88888.00 2016-01-21 21:42:50.875 021 12639.45 27.27 54605.30 88888.00 2016-01-21 21:42:51.000 021 12639.58 27.25 54605.28 88888.00 2016-01-21 21:42:51.125 021 12639.70 27.20 54605.25 88888.00 2016-01-21 21:42:51.250 021 12639.83 27.18 54605.25 88888.00 2016-01-21 21:42:51.375 021 12639.88 27.18 54605.22 88888.00 2016-01-21 21:42:51.500 021 12639.85 27.18 54605.22 88888.00 2016-01-21 21:42:51.625 021 12639.88 27.15 54605.20 88888.00 2016-01-21 21:42:51.750 021 12639.90 27.10 54605.20 88888.00 2016-01-21 21:42:51.875 021 12639.88 27.15 54605.22 88888.00 2016-01-21 21:42:52.000 021 12639.83 27.12 54605.20 88888.00 2016-01-21 21:42:52.125 021 12639.80 27.15 54605.18 88888.00 2016-01-21 21:42:52.250 021 12639.83 27.15 54605.18 88888.00 2016-01-21 21:42:52.375 021 12639.92 27.15 54605.15 88888.00 2016-01-21 21:42:52.500 021 12640.00 27.18 54605.12 88888.00 2016-01-21 21:42:52.625 021 12640.05 27.18 54605.15 88888.00 2016-01-21 21:42:52.750 021 12640.12 27.15 54605.12 88888.00 2016-01-21 21:42:52.875 021 12640.15 27.15 54605.12 88888.00 2016-01-21 21:42:53.000 021 12640.23 27.12 54605.10 88888.00 2016-01-21 21:42:53.125 021 12640.33 27.10 54605.10 88888.00 2016-01-21 21:42:53.250 021 12640.35 27.05 54605.07 88888.00 2016-01-21 21:42:53.375 021 12640.35 27.10 54605.07 88888.00 2016-01-21 21:42:53.500 021 12640.27 27.15 54605.05 88888.00 2016-01-21 21:42:53.625 021 12640.30 27.15 54605.07 88888.00 2016-01-21 21:42:53.750 021 12640.40 27.15 54605.05 88888.00 2016-01-21 21:42:53.875 021 12640.40 27.18 54605.05 88888.00 2016-01-21 21:42:54.000 021 12640.42 27.15 54605.03 88888.00 2016-01-21 21:42:54.125 021 12640.52 27.15 54605.03 88888.00 2016-01-21 21:42:54.250 021 12640.58 27.15 54605.03 88888.00 2016-01-21 21:42:54.375 021 12640.65 27.15 54605.00 88888.00 2016-01-21 21:42:54.500 021 12640.62 27.12 54604.97 88888.00 2016-01-21 21:42:54.625 021 12640.67 27.12 54604.95 88888.00 2016-01-21 21:42:54.750 021 12640.70 27.15 54604.95 88888.00 2016-01-21 21:42:54.875 021 12640.75 27.18 54604.95 88888.00 2016-01-21 21:42:55.000 021 12640.80 27.18 54604.93 88888.00 2016-01-21 21:42:55.125 021 12640.92 27.23 54604.93 88888.00 2016-01-21 21:42:55.250 021 12640.92 27.25 54604.95 88888.00 2016-01-21 21:42:55.375 021 12640.90 27.30 54604.95 88888.00 2016-01-21 21:42:55.500 021 12640.88 27.35 54604.93 88888.00 2016-01-21 21:42:55.625 021 12640.92 27.35 54604.93 88888.00 2016-01-21 21:42:55.750 021 12640.98 27.35 54604.90 88888.00 2016-01-21 21:42:55.875 021 12641.10 27.35 54604.90 88888.00 2016-01-21 21:42:56.000 021 12641.15 27.35 54604.90 88888.00 2016-01-21 21:42:56.125 021 12641.10 27.35 54604.90 88888.00 2016-01-21 21:42:56.250 021 12641.10 27.32 54604.90 88888.00 2016-01-21 21:42:56.375 021 12641.12 27.30 54604.90 88888.00 2016-01-21 21:42:56.500 021 12641.10 27.32 54604.93 88888.00 2016-01-21 21:42:56.625 021 12641.25 27.38 54604.93 88888.00 2016-01-21 21:42:56.750 021 12641.33 27.35 54604.90 88888.00 2016-01-21 21:42:56.875 021 12641.35 27.35 54604.88 88888.00 2016-01-21 21:42:57.000 021 12641.40 27.35 54604.88 88888.00 2016-01-21 21:42:57.125 021 12641.48 27.38 54604.90 88888.00 2016-01-21 21:42:57.250 021 12641.52 27.43 54604.93 88888.00 2016-01-21 21:42:57.375 021 12641.55 27.43 54604.95 88888.00 2016-01-21 21:42:57.500 021 12641.58 27.43 54604.93 88888.00 2016-01-21 21:42:57.625 021 12641.55 27.45 54604.90 88888.00 2016-01-21 21:42:57.750 021 12641.50 27.40 54604.90 88888.00 2016-01-21 21:42:57.875 021 12641.55 27.40 54604.88 88888.00 2016-01-21 21:42:58.000 021 12641.55 27.43 54604.82 88888.00 2016-01-21 21:42:58.125 021 12641.52 27.43 54604.85 88888.00 2016-01-21 21:42:58.250 021 12641.60 27.38 54604.88 88888.00 2016-01-21 21:42:58.375 021 12641.70 27.38 54604.88 88888.00 2016-01-21 21:42:58.500 021 12641.73 27.32 54604.88 88888.00 2016-01-21 21:42:58.625 021 12641.75 27.32 54604.88 88888.00 2016-01-21 21:42:58.750 021 12641.83 27.35 54604.88 88888.00 2016-01-21 21:42:58.875 021 12641.88 27.32 54604.90 88888.00 2016-01-21 21:42:59.000 021 12641.83 27.38 54604.88 88888.00 2016-01-21 21:42:59.125 021 12641.73 27.43 54604.88 88888.00 2016-01-21 21:42:59.250 021 12641.67 27.48 54604.85 88888.00 2016-01-21 21:42:59.375 021 12641.83 27.50 54604.85 88888.00 2016-01-21 21:42:59.500 021 12641.85 27.48 54604.88 88888.00 2016-01-21 21:42:59.625 021 12641.83 27.48 54604.85 88888.00 2016-01-21 21:42:59.750 021 12641.80 27.50 54604.85 88888.00 2016-01-21 21:42:59.875 021 12641.77 27.48 54604.88 88888.00 2016-01-21 21:43:00.000 021 12641.77 27.45 54604.88 88888.00 2016-01-21 21:43:00.125 021 12641.85 27.48 54604.90 88888.00 2016-01-21 21:43:00.250 021 12641.83 27.50 54604.93 88888.00 2016-01-21 21:43:00.375 021 12641.80 27.52 54604.93 88888.00 2016-01-21 21:43:00.500 021 12641.80 27.55 54604.93 88888.00 2016-01-21 21:43:00.625 021 12641.83 27.57 54604.93 88888.00 2016-01-21 21:43:00.750 021 12641.77 27.60 54604.93 88888.00 2016-01-21 21:43:00.875 021 12641.73 27.62 54604.93 88888.00 2016-01-21 21:43:01.000 021 12641.80 27.65 54604.93 88888.00 2016-01-21 21:43:01.125 021 12641.80 27.65 54604.90 88888.00 2016-01-21 21:43:01.250 021 12641.77 27.62 54604.93 88888.00 2016-01-21 21:43:01.375 021 12641.73 27.68 54604.90 88888.00 2016-01-21 21:43:01.500 021 12641.67 27.70 54604.93 88888.00 2016-01-21 21:43:01.625 021 12641.70 27.73 54604.95 88888.00 2016-01-21 21:43:01.750 021 12641.73 27.75 54604.97 88888.00 2016-01-21 21:43:01.875 021 12641.70 27.80 54604.97 88888.00 2016-01-21 21:43:02.000 021 12641.65 27.82 54604.97 88888.00 2016-01-21 21:43:02.125 021 12641.65 27.85 54605.00 88888.00 2016-01-21 21:43:02.250 021 12641.60 27.85 54605.00 88888.00 2016-01-21 21:43:02.375 021 12641.60 27.90 54605.03 88888.00 2016-01-21 21:43:02.500 021 12641.65 27.93 54605.03 88888.00 2016-01-21 21:43:02.625 021 12641.62 27.90 54605.00 88888.00 2016-01-21 21:43:02.750 021 12641.55 27.88 54604.97 88888.00 2016-01-21 21:43:02.875 021 12641.50 27.90 54605.03 88888.00 2016-01-21 21:43:03.000 021 12641.55 27.93 54605.05 88888.00 2016-01-21 21:43:03.125 021 12641.60 27.95 54605.07 88888.00 2016-01-21 21:43:03.250 021 12641.60 28.00 54605.07 88888.00 2016-01-21 21:43:03.375 021 12641.60 28.00 54605.07 88888.00 2016-01-21 21:43:03.500 021 12641.60 28.02 54605.07 88888.00 2016-01-21 21:43:03.625 021 12641.52 28.02 54605.05 88888.00 2016-01-21 21:43:03.750 021 12641.42 28.07 54605.07 88888.00 2016-01-21 21:43:03.875 021 12641.42 28.12 54605.10 88888.00 2016-01-21 21:43:04.000 021 12641.40 28.18 54605.10 88888.00 2016-01-21 21:43:04.125 021 12641.40 28.20 54605.12 88888.00 2016-01-21 21:43:04.250 021 12641.38 28.15 54605.15 88888.00 2016-01-21 21:43:04.375 021 12641.42 28.18 54605.15 88888.00 2016-01-21 21:43:04.500 021 12641.35 28.20 54605.15 88888.00 2016-01-21 21:43:04.625 021 12641.38 28.20 54605.18 88888.00 2016-01-21 21:43:04.750 021 12641.35 28.27 54605.20 88888.00 2016-01-21 21:43:04.875 021 12641.33 28.35 54605.25 88888.00 2016-01-21 21:43:05.000 021 12641.23 28.43 54605.22 88888.00 2016-01-21 21:43:05.125 021 12641.23 28.50 54605.25 88888.00 2016-01-21 21:43:05.250 021 12641.20 28.60 54605.25 88888.00 2016-01-21 21:43:05.375 021 12641.17 28.68 54605.28 88888.00 2016-01-21 21:43:05.500 021 12641.17 28.75 54605.30 88888.00 2016-01-21 21:43:05.625 021 12641.10 28.82 54605.30 88888.00 2016-01-21 21:43:05.750 021 12641.08 28.88 54605.30 88888.00 2016-01-21 21:43:05.875 021 12641.08 28.93 54605.30 88888.00 2016-01-21 21:43:06.000 021 12641.17 28.98 54605.28 88888.00 2016-01-21 21:43:06.125 021 12641.17 29.00 54605.30 88888.00 2016-01-21 21:43:06.250 021 12641.15 29.02 54605.32 88888.00 2016-01-21 21:43:06.375 021 12641.12 29.10 54605.32 88888.00 2016-01-21 21:43:06.500 021 12641.10 29.23 54605.35 88888.00 2016-01-21 21:43:06.625 021 12641.05 29.25 54605.38 88888.00 2016-01-21 21:43:06.750 021 12641.08 29.32 54605.35 88888.00 2016-01-21 21:43:06.875 021 12641.12 29.40 54605.35 88888.00 2016-01-21 21:43:07.000 021 12641.08 29.48 54605.35 88888.00 2016-01-21 21:43:07.125 021 12641.05 29.52 54605.38 88888.00 2016-01-21 21:43:07.250 021 12641.08 29.60 54605.40 88888.00 2016-01-21 21:43:07.375 021 12641.10 29.68 54605.45 88888.00 2016-01-21 21:43:07.500 021 12641.12 29.73 54605.45 88888.00 2016-01-21 21:43:07.625 021 12641.12 29.80 54605.45 88888.00 2016-01-21 21:43:07.750 021 12641.12 29.88 54605.45 88888.00 2016-01-21 21:43:07.875 021 12641.08 29.93 54605.47 88888.00 2016-01-21 21:43:08.000 021 12641.10 30.00 54605.47 88888.00 2016-01-21 21:43:08.125 021 12641.15 30.10 54605.47 88888.00 2016-01-21 21:43:08.250 021 12641.12 30.23 54605.50 88888.00 2016-01-21 21:43:08.375 021 12641.05 30.32 54605.53 88888.00 2016-01-21 21:43:08.500 021 12640.95 30.40 54605.55 88888.00 2016-01-21 21:43:08.625 021 12640.92 30.45 54605.57 88888.00 2016-01-21 21:43:08.750 021 12640.98 30.55 54605.57 88888.00 2016-01-21 21:43:08.875 021 12641.00 30.60 54605.57 88888.00 2016-01-21 21:43:09.000 021 12640.98 30.65 54605.60 88888.00 2016-01-21 21:43:09.125 021 12640.95 30.70 54605.62 88888.00 2016-01-21 21:43:09.250 021 12640.95 30.75 54605.62 88888.00 2016-01-21 21:43:09.375 021 12640.98 30.85 54605.62 88888.00 2016-01-21 21:43:09.500 021 12641.02 30.95 54605.62 88888.00 2016-01-21 21:43:09.625 021 12641.10 31.05 54605.60 88888.00 2016-01-21 21:43:09.750 021 12641.10 31.15 54605.65 88888.00 2016-01-21 21:43:09.875 021 12641.08 31.23 54605.62 88888.00 2016-01-21 21:43:10.000 021 12641.05 31.27 54605.65 88888.00 2016-01-21 21:43:10.125 021 12640.98 31.35 54605.68 88888.00 2016-01-21 21:43:10.250 021 12640.95 31.43 54605.70 88888.00 2016-01-21 21:43:10.375 021 12640.98 31.45 54605.70 88888.00 2016-01-21 21:43:10.500 021 12640.95 31.50 54605.70 88888.00 2016-01-21 21:43:10.625 021 12640.95 31.50 54605.72 88888.00 2016-01-21 21:43:10.750 021 12641.00 31.48 54605.75 88888.00 2016-01-21 21:43:10.875 021 12641.08 31.50 54605.72 88888.00 2016-01-21 21:43:11.000 021 12641.12 31.50 54605.75 88888.00 2016-01-21 21:43:11.125 021 12641.12 31.52 54605.78 88888.00 2016-01-21 21:43:11.250 021 12641.15 31.60 54605.78 88888.00 2016-01-21 21:43:11.375 021 12641.20 31.73 54605.82 88888.00 2016-01-21 21:43:11.500 021 12641.17 31.82 54605.85 88888.00 2016-01-21 21:43:11.625 021 12641.08 31.90 54605.88 88888.00 2016-01-21 21:43:11.750 021 12641.00 31.93 54605.90 88888.00 2016-01-21 21:43:11.875 021 12640.88 31.95 54605.90 88888.00 2016-01-21 21:43:12.000 021 12640.88 31.95 54605.88 88888.00 2016-01-21 21:43:12.125 021 12640.90 31.93 54605.90 88888.00 2016-01-21 21:43:12.250 021 12640.92 31.90 54605.93 88888.00 2016-01-21 21:43:12.375 021 12640.98 31.90 54605.95 88888.00 2016-01-21 21:43:12.500 021 12641.08 31.90 54605.97 88888.00 2016-01-21 21:43:12.625 021 12641.08 31.88 54605.97 88888.00 2016-01-21 21:43:12.750 021 12641.10 31.88 54606.00 88888.00 2016-01-21 21:43:12.875 021 12641.12 31.93 54606.03 88888.00 2016-01-21 21:43:13.000 021 12641.00 32.00 54606.05 88888.00 2016-01-21 21:43:13.125 021 12640.95 32.08 54606.07 88888.00 2016-01-21 21:43:13.250 021 12640.88 32.17 54606.10 88888.00 2016-01-21 21:43:13.375 021 12640.85 32.27 54606.10 88888.00 2016-01-21 21:43:13.500 021 12640.80 32.35 54606.15 88888.00 2016-01-21 21:43:13.625 021 12640.80 32.35 54606.15 88888.00 2016-01-21 21:43:13.750 021 12640.83 32.33 54606.15 88888.00 2016-01-21 21:43:13.875 021 12640.90 32.30 54606.18 88888.00 2016-01-21 21:43:14.000 021 12640.98 32.23 54606.15 88888.00 2016-01-21 21:43:14.125 021 12641.05 32.20 54606.15 88888.00 2016-01-21 21:43:14.250 021 12641.10 32.20 54606.18 88888.00 2016-01-21 21:43:14.375 021 12641.12 32.25 54606.22 88888.00 2016-01-21 21:43:14.500 021 12641.12 32.30 54606.25 88888.00 2016-01-21 21:43:14.625 021 12641.10 32.38 54606.28 88888.00 2016-01-21 21:43:14.750 021 12641.00 32.45 54606.32 88888.00 2016-01-21 21:43:14.875 021 12640.90 32.55 54606.35 88888.00 2016-01-21 21:43:15.000 021 12640.80 32.65 54606.38 88888.00 2016-01-21 21:43:15.125 021 12640.77 32.73 54606.43 88888.00 2016-01-21 21:43:15.250 021 12640.67 32.75 54606.45 88888.00 2016-01-21 21:43:15.375 021 12640.62 32.77 54606.45 88888.00 2016-01-21 21:43:15.500 021 12640.67 32.75 54606.45 88888.00 2016-01-21 21:43:15.625 021 12640.77 32.73 54606.47 88888.00 2016-01-21 21:43:15.750 021 12640.83 32.70 54606.47 88888.00 2016-01-21 21:43:15.875 021 12640.92 32.70 54606.47 88888.00 2016-01-21 21:43:16.000 021 12640.98 32.73 54606.50 88888.00 2016-01-21 21:43:16.125 021 12640.95 32.77 54606.57 88888.00 2016-01-21 21:43:16.250 021 12640.92 32.83 54606.62 88888.00 2016-01-21 21:43:16.375 021 12640.83 32.88 54606.65 88888.00 2016-01-21 21:43:16.500 021 12640.65 32.92 54606.68 88888.00 2016-01-21 21:43:16.625 021 12640.58 32.98 54606.70 88888.00 2016-01-21 21:43:16.750 021 12640.58 33.00 54606.72 88888.00 2016-01-21 21:43:16.875 021 12640.60 33.08 54606.72 88888.00 2016-01-21 21:43:17.000 021 12640.55 33.12 54606.75 88888.00 2016-01-21 21:43:17.125 021 12640.52 33.05 54606.80 88888.00 2016-01-21 21:43:17.250 021 12640.62 33.02 54606.85 88888.00 2016-01-21 21:43:17.375 021 12640.62 33.02 54606.85 88888.00 2016-01-21 21:43:17.500 021 12640.60 33.00 54606.85 88888.00 2016-01-21 21:43:17.625 021 12640.58 33.02 54606.90 88888.00 2016-01-21 21:43:17.750 021 12640.48 33.08 54606.97 88888.00 2016-01-21 21:43:17.875 021 12640.40 33.05 54607.00 88888.00 2016-01-21 21:43:18.000 021 12640.33 33.08 54607.03 88888.00 2016-01-21 21:43:18.125 021 12640.25 33.15 54607.07 88888.00 2016-01-21 21:43:18.250 021 12640.25 33.20 54607.10 88888.00 2016-01-21 21:43:18.375 021 12640.20 33.27 54607.12 88888.00 2016-01-21 21:43:18.500 021 12640.20 33.27 54607.12 88888.00 2016-01-21 21:43:18.625 021 12640.25 33.25 54607.15 88888.00 2016-01-21 21:43:18.750 021 12640.30 33.23 54607.20 88888.00 2016-01-21 21:43:18.875 021 12640.27 33.23 54607.22 88888.00 2016-01-21 21:43:19.000 021 12640.23 33.30 54607.25 88888.00 2016-01-21 21:43:19.125 021 12640.17 33.30 54607.25 88888.00 2016-01-21 21:43:19.250 021 12640.15 33.27 54607.28 88888.00 2016-01-21 21:43:19.375 021 12640.12 33.33 54607.35 88888.00 2016-01-21 21:43:19.500 021 12640.05 33.38 54607.38 88888.00 2016-01-21 21:43:19.625 021 12639.90 33.40 54607.38 88888.00 2016-01-21 21:43:19.750 021 12639.83 33.45 54607.40 88888.00 2016-01-21 21:43:19.875 021 12639.85 33.45 54607.45 88888.00 2016-01-21 21:43:20.000 021 12639.92 33.48 54607.47 88888.00 2016-01-21 21:43:20.125 021 12639.95 33.48 54607.53 88888.00 2016-01-21 21:43:20.250 021 12639.90 33.48 54607.53 88888.00 2016-01-21 21:43:20.375 021 12639.95 33.50 54607.50 88888.00 2016-01-21 21:43:20.500 021 12639.90 33.55 54607.53 88888.00 2016-01-21 21:43:20.625 021 12639.80 33.58 54607.60 88888.00 2016-01-21 21:43:20.750 021 12639.73 33.60 54607.62 88888.00 2016-01-21 21:43:20.875 021 12639.70 33.62 54607.65 88888.00 2016-01-21 21:43:21.000 021 12639.73 33.62 54607.70 88888.00 2016-01-21 21:43:21.125 021 12639.70 33.60 54607.72 88888.00 2016-01-21 21:43:21.250 021 12639.62 33.58 54607.72 88888.00 2016-01-21 21:43:21.375 021 12639.60 33.58 54607.75 88888.00 2016-01-21 21:43:21.500 021 12639.55 33.60 54607.75 88888.00 2016-01-21 21:43:21.625 021 12639.58 33.60 54607.82 88888.00 2016-01-21 21:43:21.750 021 12639.70 33.60 54607.85 88888.00 2016-01-21 21:43:21.875 021 12639.73 33.60 54607.85 88888.00 2016-01-21 21:43:22.000 021 12639.62 33.65 54607.90 88888.00 2016-01-21 21:43:22.125 021 12639.55 33.70 54607.93 88888.00 2016-01-21 21:43:22.250 021 12639.48 33.70 54607.97 88888.00 2016-01-21 21:43:22.375 021 12639.42 33.70 54607.97 88888.00 2016-01-21 21:43:22.500 021 12639.33 33.70 54607.97 88888.00 2016-01-21 21:43:22.625 021 12639.27 33.67 54608.03 88888.00 2016-01-21 21:43:22.750 021 12639.25 33.62 54608.03 88888.00 2016-01-21 21:43:22.875 021 12639.25 33.58 54608.07 88888.00 2016-01-21 21:43:23.000 021 12639.33 33.55 54608.10 88888.00 2016-01-21 21:43:23.125 021 12639.40 33.50 54608.10 88888.00 2016-01-21 21:43:23.250 021 12639.38 33.45 54608.18 88888.00 2016-01-21 21:43:23.375 021 12639.33 33.50 54608.25 88888.00 2016-01-21 21:43:23.500 021 12639.27 33.52 54608.30 88888.00 2016-01-21 21:43:23.625 021 12639.20 33.60 54608.32 88888.00 2016-01-21 21:43:23.750 021 12639.08 33.62 54608.35 88888.00 2016-01-21 21:43:23.875 021 12638.95 33.62 54608.40 88888.00 2016-01-21 21:43:24.000 021 12638.90 33.65 54608.40 88888.00 2016-01-21 21:43:24.125 021 12638.83 33.62 54608.43 88888.00 2016-01-21 21:43:24.250 021 12638.77 33.58 54608.45 88888.00 2016-01-21 21:43:24.375 021 12638.85 33.52 54608.45 88888.00 2016-01-21 21:43:24.500 021 12638.85 33.50 54608.47 88888.00 2016-01-21 21:43:24.625 021 12638.90 33.42 54608.53 88888.00 2016-01-21 21:43:24.750 021 12638.92 33.40 54608.57 88888.00 2016-01-21 21:43:24.875 021 12638.90 33.40 54608.60 88888.00 2016-01-21 21:43:25.000 021 12638.77 33.42 54608.65 88888.00 2016-01-21 21:43:25.125 021 12638.60 33.45 54608.72 88888.00 2016-01-21 21:43:25.250 021 12638.40 33.50 54608.75 88888.00 2016-01-21 21:43:25.375 021 12638.33 33.55 54608.80 88888.00 2016-01-21 21:43:25.500 021 12638.27 33.60 54608.82 88888.00 2016-01-21 21:43:25.625 021 12638.23 33.62 54608.82 88888.00 2016-01-21 21:43:25.750 021 12638.20 33.60 54608.80 88888.00 2016-01-21 21:43:25.875 021 12638.30 33.60 54608.82 88888.00 2016-01-21 21:43:26.000 021 12638.40 33.55 54608.85 88888.00 2016-01-21 21:43:26.125 021 12638.40 33.48 54608.85 88888.00 2016-01-21 21:43:26.250 021 12638.40 33.48 54608.93 88888.00 2016-01-21 21:43:26.375 021 12638.35 33.48 54608.95 88888.00 2016-01-21 21:43:26.500 021 12638.20 33.45 54609.03 88888.00 2016-01-21 21:43:26.625 021 12638.02 33.42 54609.07 88888.00 2016-01-21 21:43:26.750 021 12637.92 33.40 54609.10 88888.00 2016-01-21 21:43:26.875 021 12637.88 33.48 54609.15 88888.00 2016-01-21 21:43:27.000 021 12637.80 33.48 54609.15 88888.00 2016-01-21 21:43:27.125 021 12637.75 33.48 54609.18 88888.00 2016-01-21 21:43:27.250 021 12637.75 33.48 54609.20 88888.00 2016-01-21 21:43:27.375 021 12637.77 33.50 54609.20 88888.00 2016-01-21 21:43:27.500 021 12637.75 33.52 54609.28 88888.00 2016-01-21 21:43:27.625 021 12637.77 33.55 54609.25 88888.00 2016-01-21 21:43:27.750 021 12637.80 33.58 54609.32 88888.00 2016-01-21 21:43:27.875 021 12637.75 33.58 54609.40 88888.00 2016-01-21 21:43:28.000 021 12637.60 33.60 54609.43 88888.00 2016-01-21 21:43:28.125 021 12637.45 33.60 54609.45 88888.00 2016-01-21 21:43:28.250 021 12637.38 33.60 54609.50 88888.00 2016-01-21 21:43:28.375 021 12637.40 33.58 54609.53 88888.00 2016-01-21 21:43:28.500 021 12637.38 33.58 54609.57 88888.00 2016-01-21 21:43:28.625 021 12637.38 33.60 54609.60 88888.00 2016-01-21 21:43:28.750 021 12637.35 33.62 54609.60 88888.00 2016-01-21 21:43:28.875 021 12637.38 33.60 54609.62 88888.00 2016-01-21 21:43:29.000 021 12637.33 33.65 54609.68 88888.00 2016-01-21 21:43:29.125 021 12637.20 33.73 54609.70 88888.00 2016-01-21 21:43:29.250 021 12637.02 33.83 54609.78 88888.00 2016-01-21 21:43:29.375 021 12636.88 33.92 54609.80 88888.00 2016-01-21 21:43:29.500 021 12636.75 33.95 54609.85 88888.00 2016-01-21 21:43:29.625 021 12636.67 33.98 54609.88 88888.00 2016-01-21 21:43:29.750 021 12636.70 33.95 54609.93 88888.00 2016-01-21 21:43:29.875 021 12636.65 33.95 54609.93 88888.00 2016-01-21 21:43:30.000 021 12636.60 33.90 54609.93 88888.00 2016-01-21 21:43:30.125 021 12636.65 33.83 54610.00 88888.00 2016-01-21 21:43:30.250 021 12636.73 33.80 54610.03 88888.00 2016-01-21 21:43:30.375 021 12636.77 33.80 54610.05 88888.00 2016-01-21 21:43:30.500 021 12636.75 33.90 54610.07 88888.00 2016-01-21 21:43:30.625 021 12636.65 34.00 54610.15 88888.00 2016-01-21 21:43:30.750 021 12636.48 34.08 54610.18 88888.00 2016-01-21 21:43:30.875 021 12636.33 34.15 54610.20 88888.00 2016-01-21 21:43:31.000 021 12636.15 34.20 54610.28 88888.00 2016-01-21 21:43:31.125 021 12636.08 34.27 54610.35 88888.00 2016-01-21 21:43:31.250 021 12636.00 34.27 54610.38 88888.00 2016-01-21 21:43:31.375 021 12635.98 34.23 54610.38 88888.00 2016-01-21 21:43:31.500 021 12635.98 34.15 54610.40 88888.00 2016-01-21 21:43:31.625 021 12635.95 34.10 54610.43 88888.00 2016-01-21 21:43:31.750 021 12635.98 34.02 54610.45 88888.00 2016-01-21 21:43:31.875 021 12635.95 33.98 54610.47 88888.00 2016-01-21 21:43:32.000 021 12635.98 33.95 54610.53 88888.00 2016-01-21 21:43:32.125 021 12635.95 33.95 54610.55 88888.00 2016-01-21 21:43:32.250 021 12635.88 33.95 54610.57 88888.00 2016-01-21 21:43:32.375 021 12635.88 34.02 54610.65 88888.00 2016-01-21 21:43:32.500 021 12635.80 34.12 54610.70 88888.00 2016-01-21 21:43:32.625 021 12635.75 34.15 54610.75 88888.00 2016-01-21 21:43:32.750 021 12635.75 34.15 54610.78 88888.00 2016-01-21 21:43:32.875 021 12635.70 34.10 54610.80 88888.00 2016-01-21 21:43:33.000 021 12635.60 34.10 54610.80 88888.00 2016-01-21 21:43:33.125 021 12635.60 34.10 54610.88 88888.00 2016-01-21 21:43:33.250 021 12635.58 34.00 54610.93 88888.00 2016-01-21 21:43:33.375 021 12635.55 33.95 54610.95 88888.00 2016-01-21 21:43:33.500 021 12635.45 33.92 54611.03 88888.00 2016-01-21 21:43:33.625 021 12635.38 33.90 54611.05 88888.00 2016-01-21 21:43:33.750 021 12635.25 33.90 54611.10 88888.00 2016-01-21 21:43:33.875 021 12635.23 33.85 54611.15 88888.00 2016-01-21 21:43:34.000 021 12635.25 33.83 54611.18 88888.00 2016-01-21 21:43:34.125 021 12635.23 33.85 54611.22 88888.00 2016-01-21 21:43:34.250 021 12635.20 33.83 54611.28 88888.00 2016-01-21 21:43:34.375 021 12635.20 33.85 54611.28 88888.00 2016-01-21 21:43:34.500 021 12635.17 33.85 54611.32 88888.00 2016-01-21 21:43:34.625 021 12635.12 33.83 54611.40 88888.00 2016-01-21 21:43:34.750 021 12635.00 33.85 54611.45 88888.00 2016-01-21 21:43:34.875 021 12634.90 33.83 54611.45 88888.00 2016-01-21 21:43:35.000 021 12634.80 33.80 54611.47 88888.00 2016-01-21 21:43:35.125 021 12634.70 33.75 54611.50 88888.00 2016-01-21 21:43:35.250 021 12634.60 33.75 54611.57 88888.00 2016-01-21 21:43:35.375 021 12634.50 33.70 54611.62 88888.00 2016-01-21 21:43:35.500 021 12634.48 33.67 54611.62 88888.00 2016-01-21 21:43:35.625 021 12634.52 33.62 54611.68 88888.00 2016-01-21 21:43:35.750 021 12634.55 33.60 54611.72 88888.00 2016-01-21 21:43:35.875 021 12634.45 33.62 54611.80 88888.00 2016-01-21 21:43:36.000 021 12634.38 33.60 54611.82 88888.00 2016-01-21 21:43:36.125 021 12634.38 33.58 54611.88 88888.00 2016-01-21 21:43:36.250 021 12634.25 33.58 54611.93 88888.00 2016-01-21 21:43:36.375 021 12634.20 33.58 54611.97 88888.00 2016-01-21 21:43:36.500 021 12634.15 33.55 54612.00 88888.00 2016-01-21 21:43:36.625 021 12634.17 33.48 54612.05 88888.00 2016-01-21 21:43:36.750 021 12634.17 33.45 54612.05 88888.00 2016-01-21 21:43:36.875 021 12634.20 33.48 54612.10 88888.00 2016-01-21 21:43:37.000 021 12634.12 33.45 54612.15 88888.00 2016-01-21 21:43:37.125 021 12634.02 33.45 54612.18 88888.00 2016-01-21 21:43:37.250 021 12633.90 33.48 54612.25 88888.00 2016-01-21 21:43:37.375 021 12633.80 33.50 54612.28 88888.00 2016-01-21 21:43:37.500 021 12633.67 33.52 54612.38 88888.00 2016-01-21 21:43:37.625 021 12633.58 33.50 54612.40 88888.00 2016-01-21 21:43:37.750 021 12633.58 33.50 54612.43 88888.00 2016-01-21 21:43:37.875 021 12633.60 33.45 54612.45 88888.00 2016-01-21 21:43:38.000 021 12633.65 33.40 54612.45 88888.00 2016-01-21 21:43:38.125 021 12633.67 33.33 54612.47 88888.00 2016-01-21 21:43:38.250 021 12633.65 33.27 54612.55 88888.00 2016-01-21 21:43:38.375 021 12633.65 33.25 54612.57 88888.00 2016-01-21 21:43:38.500 021 12633.60 33.25 54612.62 88888.00 2016-01-21 21:43:38.625 021 12633.50 33.33 54612.68 88888.00 2016-01-21 21:43:38.750 021 12633.45 33.35 54612.72 88888.00 2016-01-21 21:43:38.875 021 12633.38 33.40 54612.75 88888.00 2016-01-21 21:43:39.000 021 12633.20 33.42 54612.78 88888.00 2016-01-21 21:43:39.125 021 12633.08 33.38 54612.82 88888.00 2016-01-21 21:43:39.250 021 12633.05 33.35 54612.88 88888.00 2016-01-21 21:43:39.375 021 12633.10 33.35 54612.88 88888.00 2016-01-21 21:43:39.500 021 12633.15 33.27 54612.93 88888.00 2016-01-21 21:43:39.625 021 12633.15 33.23 54612.97 88888.00 2016-01-21 21:43:39.750 021 12633.12 33.20 54613.05 88888.00 2016-01-21 21:43:39.875 021 12633.10 33.23 54613.12 88888.00 2016-01-21 21:43:40.000 021 12633.05 33.20 54613.12 88888.00 2016-01-21 21:43:40.125 021 12632.95 33.17 54613.15 88888.00 2016-01-21 21:43:40.250 021 12632.83 33.12 54613.22 88888.00 2016-01-21 21:43:40.375 021 12632.77 33.15 54613.25 88888.00 2016-01-21 21:43:40.500 021 12632.73 33.15 54613.28 88888.00 2016-01-21 21:43:40.625 021 12632.65 33.10 54613.32 88888.00 2016-01-21 21:43:40.750 021 12632.58 33.12 54613.32 88888.00 2016-01-21 21:43:40.875 021 12632.58 33.12 54613.38 88888.00 2016-01-21 21:43:41.000 021 12632.58 33.12 54613.40 88888.00 2016-01-21 21:43:41.125 021 12632.52 33.08 54613.45 88888.00 2016-01-21 21:43:41.250 021 12632.40 33.08 54613.53 88888.00 2016-01-21 21:43:41.375 021 12632.35 33.12 54613.55 88888.00 2016-01-21 21:43:41.500 021 12632.27 33.10 54613.60 88888.00 2016-01-21 21:43:41.625 021 12632.20 33.05 54613.60 88888.00 2016-01-21 21:43:41.750 021 12632.15 33.00 54613.65 88888.00 2016-01-21 21:43:41.875 021 12632.17 32.98 54613.68 88888.00 2016-01-21 21:43:42.000 021 12632.20 32.92 54613.70 88888.00 2016-01-21 21:43:42.125 021 12632.23 32.88 54613.75 88888.00 2016-01-21 21:43:42.250 021 12632.15 32.83 54613.80 88888.00 2016-01-21 21:43:42.375 021 12632.05 32.85 54613.85 88888.00 2016-01-21 21:43:42.500 021 12632.00 32.88 54613.85 88888.00 2016-01-21 21:43:42.625 021 12631.92 32.98 54613.93 88888.00 2016-01-21 21:43:42.750 021 12631.80 33.02 54614.00 88888.00 2016-01-21 21:43:42.875 021 12631.67 33.05 54614.00 88888.00 2016-01-21 21:43:43.000 021 12631.58 33.05 54614.00 88888.00 2016-01-21 21:43:43.125 021 12631.50 33.10 54614.05 88888.00 2016-01-21 21:43:43.250 021 12631.50 33.05 54614.05 88888.00 2016-01-21 21:43:43.375 021 12631.58 33.02 54614.05 88888.00 2016-01-21 21:43:43.500 021 12631.62 32.95 54614.10 88888.00 2016-01-21 21:43:43.625 021 12631.62 32.88 54614.15 88888.00 2016-01-21 21:43:43.750 021 12631.60 32.85 54614.18 88888.00 2016-01-21 21:43:43.875 021 12631.67 32.77 54614.22 88888.00 2016-01-21 21:43:44.000 021 12631.62 32.75 54614.25 88888.00 2016-01-21 21:43:44.125 021 12631.52 32.77 54614.30 88888.00 2016-01-21 21:43:44.250 021 12631.40 32.83 54614.32 88888.00 2016-01-21 21:43:44.375 021 12631.30 32.88 54614.38 88888.00 2016-01-21 21:43:44.500 021 12631.23 32.90 54614.40 88888.00 2016-01-21 21:43:44.625 021 12631.17 32.92 54614.40 88888.00 2016-01-21 21:43:44.750 021 12631.17 32.92 54614.40 88888.00 2016-01-21 21:43:44.875 021 12631.17 32.95 54614.45 88888.00 2016-01-21 21:43:45.000 021 12631.15 32.95 54614.45 88888.00 2016-01-21 21:43:45.125 021 12631.17 32.92 54614.50 88888.00 2016-01-21 21:43:45.250 021 12631.17 32.92 54614.53 88888.00 2016-01-21 21:43:45.375 021 12631.23 32.95 54614.55 88888.00 2016-01-21 21:43:45.500 021 12631.20 32.90 54614.55 88888.00 2016-01-21 21:43:45.625 021 12631.15 32.88 54614.57 88888.00 2016-01-21 21:43:45.750 021 12631.10 32.88 54614.60 88888.00 2016-01-21 21:43:45.875 021 12631.10 32.88 54614.65 88888.00 2016-01-21 21:43:46.000 021 12631.05 32.83 54614.65 88888.00 2016-01-21 21:43:46.125 021 12631.02 32.80 54614.68 88888.00 2016-01-21 21:43:46.250 021 12630.95 32.83 54614.75 88888.00 2016-01-21 21:43:46.375 021 12630.90 32.83 54614.78 88888.00 2016-01-21 21:43:46.500 021 12630.90 32.85 54614.80 88888.00 2016-01-21 21:43:46.625 021 12630.92 32.90 54614.82 88888.00 2016-01-21 21:43:46.750 021 12630.90 32.88 54614.82 88888.00 2016-01-21 21:43:46.875 021 12630.85 32.88 54614.82 88888.00 2016-01-21 21:43:47.000 021 12630.80 32.88 54614.85 88888.00 2016-01-21 21:43:47.125 021 12630.85 32.85 54614.85 88888.00 2016-01-21 21:43:47.250 021 12630.85 32.80 54614.88 88888.00 2016-01-21 21:43:47.375 021 12630.80 32.77 54614.90 88888.00 2016-01-21 21:43:47.500 021 12630.73 32.77 54614.95 88888.00 2016-01-21 21:43:47.625 021 12630.70 32.80 54614.93 88888.00 2016-01-21 21:43:47.750 021 12630.70 32.77 54614.97 88888.00 2016-01-21 21:43:47.875 021 12630.67 32.73 54614.97 88888.00 2016-01-21 21:43:48.000 021 12630.58 32.70 54615.00 88888.00 2016-01-21 21:43:48.125 021 12630.58 32.70 54615.03 88888.00 2016-01-21 21:43:48.250 021 12630.60 32.67 54615.05 88888.00 2016-01-21 21:43:48.375 021 12630.62 32.70 54615.03 88888.00 2016-01-21 21:43:48.500 021 12630.62 32.67 54615.07 88888.00 2016-01-21 21:43:48.625 021 12630.58 32.73 54615.12 88888.00 2016-01-21 21:43:48.750 021 12630.58 32.75 54615.12 88888.00 2016-01-21 21:43:48.875 021 12630.52 32.75 54615.18 88888.00 2016-01-21 21:43:49.000 021 12630.40 32.75 54615.18 88888.00 2016-01-21 21:43:49.125 021 12630.30 32.75 54615.20 88888.00 2016-01-21 21:43:49.250 021 12630.23 32.73 54615.22 88888.00 2016-01-21 21:43:49.375 021 12630.25 32.67 54615.25 88888.00 2016-01-21 21:43:49.500 021 12630.20 32.60 54615.25 88888.00 2016-01-21 21:43:49.625 021 12630.25 32.55 54615.25 88888.00 2016-01-21 21:43:49.750 021 12630.33 32.50 54615.28 88888.00 2016-01-21 21:43:49.875 021 12630.38 32.42 54615.30 88888.00 2016-01-21 21:43:50.000 021 12630.35 32.42 54615.28 88888.00 2016-01-21 21:43:50.125 021 12630.30 32.40 54615.28 88888.00 2016-01-21 21:43:50.250 021 12630.23 32.40 54615.28 88888.00 2016-01-21 21:43:50.375 021 12630.23 32.48 54615.35 88888.00 2016-01-21 21:43:50.500 021 12630.05 32.52 54615.35 88888.00 2016-01-21 21:43:50.625 021 12629.98 32.52 54615.35 88888.00 2016-01-21 21:43:50.750 021 12629.92 32.48 54615.32 88888.00 2016-01-21 21:43:50.875 021 12629.90 32.42 54615.38 88888.00 2016-01-21 21:43:51.000 021 12630.00 32.33 54615.40 88888.00 2016-01-21 21:43:51.125 021 12630.05 32.20 54615.43 88888.00 2016-01-21 21:43:51.250 021 12630.12 32.12 54615.50 88888.00 2016-01-21 21:43:51.375 021 12630.05 32.02 54615.45 88888.00 2016-01-21 21:43:51.500 021 12630.00 32.00 54615.47 88888.00 2016-01-21 21:43:51.625 021 12629.98 31.98 54615.50 88888.00 2016-01-21 21:43:51.750 021 12629.95 32.00 54615.47 88888.00 2016-01-21 21:43:51.875 021 12629.88 31.98 54615.53 88888.00 2016-01-21 21:43:52.000 021 12629.85 31.95 54615.55 88888.00 2016-01-21 21:43:52.125 021 12629.88 31.95 54615.55 88888.00 2016-01-21 21:43:52.250 021 12629.83 31.93 54615.57 88888.00 2016-01-21 21:43:52.375 021 12629.80 31.88 54615.60 88888.00 2016-01-21 21:43:52.500 021 12629.80 31.85 54615.62 88888.00 2016-01-21 21:43:52.625 021 12629.73 31.82 54615.62 88888.00 2016-01-21 21:43:52.750 021 12629.67 31.77 54615.60 88888.00 2016-01-21 21:43:52.875 021 12629.58 31.73 54615.62 88888.00 2016-01-21 21:43:53.000 021 12629.52 31.70 54615.68 88888.00 2016-01-21 21:43:53.125 021 12629.45 31.68 54615.70 88888.00 2016-01-21 21:43:53.250 021 12629.45 31.65 54615.70 88888.00 2016-01-21 21:43:53.375 021 12629.38 31.65 54615.75 88888.00 2016-01-21 21:43:53.500 021 12629.38 31.65 54615.75 88888.00 2016-01-21 21:43:53.625 021 12629.35 31.60 54615.78 88888.00 2016-01-21 21:43:53.750 021 12629.25 31.60 54615.80 88888.00 2016-01-21 21:43:53.875 021 12629.20 31.57 54615.85 88888.00 2016-01-21 21:43:54.000 021 12629.17 31.55 54615.82 88888.00 2016-01-21 21:43:54.125 021 12629.12 31.50 54615.85 88888.00 2016-01-21 21:43:54.250 021 12628.98 31.50 54615.88 88888.00 2016-01-21 21:43:54.375 021 12628.88 31.52 54615.88 88888.00 2016-01-21 21:43:54.500 021 12628.90 31.48 54615.88 88888.00 2016-01-21 21:43:54.625 021 12628.88 31.43 54615.88 88888.00 2016-01-21 21:43:54.750 021 12628.83 31.38 54615.90 88888.00 2016-01-21 21:43:54.875 021 12628.77 31.38 54615.93 88888.00 2016-01-21 21:43:55.000 021 12628.75 31.35 54615.93 88888.00 2016-01-21 21:43:55.125 021 12628.75 31.35 54615.95 88888.00 2016-01-21 21:43:55.250 021 12628.80 31.30 54615.97 88888.00 2016-01-21 21:43:55.375 021 12628.75 31.23 54615.97 88888.00 2016-01-21 21:43:55.500 021 12628.60 31.20 54616.00 88888.00 2016-01-21 21:43:55.625 021 12628.58 31.18 54616.03 88888.00 2016-01-21 21:43:55.750 021 12628.52 31.15 54616.03 88888.00 2016-01-21 21:43:55.875 021 12628.52 31.12 54616.03 88888.00 2016-01-21 21:43:56.000 021 12628.42 31.10 54616.05 88888.00 2016-01-21 21:43:56.125 021 12628.40 31.05 54616.07 88888.00 2016-01-21 21:43:56.250 021 12628.40 30.98 54616.07 88888.00 2016-01-21 21:43:56.375 021 12628.42 30.95 54616.07 88888.00 2016-01-21 21:43:56.500 021 12628.45 30.90 54616.07 88888.00 2016-01-21 21:43:56.625 021 12628.40 30.90 54616.07 88888.00 2016-01-21 21:43:56.750 021 12628.33 30.85 54616.10 88888.00 2016-01-21 21:43:56.875 021 12628.38 30.82 54616.12 88888.00 2016-01-21 21:43:57.000 021 12628.38 30.82 54616.12 88888.00 2016-01-21 21:43:57.125 021 12628.30 30.82 54616.12 88888.00 2016-01-21 21:43:57.250 021 12628.15 30.85 54616.15 88888.00 2016-01-21 21:43:57.375 021 12628.02 30.88 54616.15 88888.00 2016-01-21 21:43:57.500 021 12627.95 30.85 54616.15 88888.00 2016-01-21 21:43:57.625 021 12627.92 30.80 54616.18 88888.00 2016-01-21 21:43:57.750 021 12627.92 30.75 54616.22 88888.00 2016-01-21 21:43:57.875 021 12628.00 30.70 54616.20 88888.00 2016-01-21 21:43:58.000 021 12628.08 30.62 54616.18 88888.00 2016-01-21 21:43:58.125 021 12628.08 30.57 54616.20 88888.00 2016-01-21 21:43:58.250 021 12628.10 30.50 54616.20 88888.00 2016-01-21 21:43:58.375 021 12628.15 30.48 54616.20 88888.00 2016-01-21 21:43:58.500 021 12628.17 30.48 54616.25 88888.00 2016-01-21 21:43:58.625 021 12628.10 30.52 54616.25 88888.00 2016-01-21 21:43:58.750 021 12628.08 30.57 54616.25 88888.00 2016-01-21 21:43:58.875 021 12627.92 30.62 54616.25 88888.00 2016-01-21 21:43:59.000 021 12627.77 30.62 54616.28 88888.00 2016-01-21 21:43:59.125 021 12627.65 30.62 54616.30 88888.00 2016-01-21 21:43:59.250 021 12627.55 30.57 54616.30 88888.00 2016-01-21 21:43:59.375 021 12627.60 30.50 54616.30 88888.00 2016-01-21 21:43:59.500 021 12627.70 30.43 54616.30 88888.00 2016-01-21 21:43:59.625 021 12627.75 30.32 54616.30 88888.00 2016-01-21 21:43:59.750 021 12627.70 30.25 54616.30 88888.00 2016-01-21 21:43:59.875 021 12627.65 30.23 54616.35 88888.00 2016-01-21 21:44:00.000 021 12627.60 30.18 54616.35 88888.00 2016-01-21 21:44:00.125 021 12627.50 30.15 54616.38 88888.00 2016-01-21 21:44:00.250 021 12627.42 30.07 54616.32 88888.00 2016-01-21 21:44:00.375 021 12627.38 30.05 54616.32 88888.00 2016-01-21 21:44:00.500 021 12627.33 29.98 54616.35 88888.00 2016-01-21 21:44:00.625 021 12627.35 29.93 54616.35 88888.00 2016-01-21 21:44:00.750 021 12627.38 29.88 54616.35 88888.00 2016-01-21 21:44:00.875 021 12627.38 29.82 54616.35 88888.00 2016-01-21 21:44:01.000 021 12627.33 29.80 54616.35 88888.00 2016-01-21 21:44:01.125 021 12627.25 29.77 54616.38 88888.00 2016-01-21 21:44:01.250 021 12627.17 29.70 54616.38 88888.00 2016-01-21 21:44:01.375 021 12627.17 29.70 54616.38 88888.00 2016-01-21 21:44:01.500 021 12627.17 29.68 54616.35 88888.00 2016-01-21 21:44:01.625 021 12627.17 29.62 54616.35 88888.00 2016-01-21 21:44:01.750 021 12627.15 29.57 54616.40 88888.00 2016-01-21 21:44:01.875 021 12627.10 29.50 54616.38 88888.00 2016-01-21 21:44:02.000 021 12627.08 29.35 54616.40 88888.00 2016-01-21 21:44:02.125 021 12627.10 29.25 54616.43 88888.00 2016-01-21 21:44:02.250 021 12627.12 29.12 54616.43 88888.00 2016-01-21 21:44:02.375 021 12627.10 29.07 54616.43 88888.00 2016-01-21 21:44:02.500 021 12626.98 29.07 54616.43 88888.00 2016-01-21 21:44:02.625 021 12626.85 29.07 54616.43 88888.00 2016-01-21 21:44:02.750 021 12626.83 29.07 54616.43 88888.00 2016-01-21 21:44:02.875 021 12626.85 29.02 54616.40 88888.00 2016-01-21 21:44:03.000 021 12626.85 29.00 54616.38 88888.00 2016-01-21 21:44:03.125 021 12626.83 28.95 54616.38 88888.00 2016-01-21 21:44:03.250 021 12626.83 28.88 54616.40 88888.00 2016-01-21 21:44:03.375 021 12626.92 28.85 54616.38 88888.00 2016-01-21 21:44:03.500 021 12626.92 28.80 54616.40 88888.00 2016-01-21 21:44:03.625 021 12626.92 28.75 54616.40 88888.00 2016-01-21 21:44:03.750 021 12626.83 28.70 54616.38 88888.00 2016-01-21 21:44:03.875 021 12626.70 28.57 54616.38 88888.00 2016-01-21 21:44:04.000 021 12626.62 28.55 54616.40 88888.00 2016-01-21 21:44:04.125 021 12626.55 28.52 54616.45 88888.00 2016-01-21 21:44:04.250 021 12626.48 28.43 54616.45 88888.00 2016-01-21 21:44:04.375 021 12626.50 28.40 54616.47 88888.00 2016-01-21 21:44:04.500 021 12626.45 28.32 54616.45 88888.00 2016-01-21 21:44:04.625 021 12626.42 28.30 54616.47 88888.00 2016-01-21 21:44:04.750 021 12626.45 28.27 54616.45 88888.00 2016-01-21 21:44:04.875 021 12626.38 28.27 54616.45 88888.00 2016-01-21 21:44:05.000 021 12626.33 28.25 54616.45 88888.00 2016-01-21 21:44:05.125 021 12626.27 28.20 54616.45 88888.00 2016-01-21 21:44:05.250 021 12626.27 28.18 54616.47 88888.00 2016-01-21 21:44:05.375 021 12626.27 28.12 54616.45 88888.00 2016-01-21 21:44:05.500 021 12626.30 28.07 54616.45 88888.00 2016-01-21 21:44:05.625 021 12626.30 27.98 54616.43 88888.00 2016-01-21 21:44:05.750 021 12626.30 27.93 54616.40 88888.00 2016-01-21 21:44:05.875 021 12626.27 27.88 54616.40 88888.00 2016-01-21 21:44:06.000 021 12626.17 27.82 54616.40 88888.00 2016-01-21 21:44:06.125 021 12626.00 27.80 54616.45 88888.00 2016-01-21 21:44:06.250 021 12625.77 27.77 54616.47 88888.00 2016-01-21 21:44:06.375 021 12625.67 27.77 54616.47 88888.00 2016-01-21 21:44:06.500 021 12625.65 27.75 54616.45 88888.00 2016-01-21 21:44:06.625 021 12625.70 27.75 54616.45 88888.00 2016-01-21 21:44:06.750 021 12625.80 27.68 54616.43 88888.00 2016-01-21 21:44:06.875 021 12625.85 27.65 54616.40 88888.00 2016-01-21 21:44:07.000 021 12625.90 27.60 54616.43 88888.00 2016-01-21 21:44:07.125 021 12625.85 27.60 54616.40 88888.00 2016-01-21 21:44:07.250 021 12625.73 27.57 54616.43 88888.00 2016-01-21 21:44:07.375 021 12625.65 27.62 54616.43 88888.00 2016-01-21 21:44:07.500 021 12625.58 27.65 54616.45 88888.00 2016-01-21 21:44:07.625 021 12625.48 27.68 54616.45 88888.00 2016-01-21 21:44:07.750 021 12625.38 27.62 54616.45 88888.00 2016-01-21 21:44:07.875 021 12625.27 27.60 54616.43 88888.00 2016-01-21 21:44:08.000 021 12625.27 27.52 54616.40 88888.00 2016-01-21 21:44:08.125 021 12625.35 27.50 54616.40 88888.00 2016-01-21 21:44:08.250 021 12625.42 27.45 54616.40 88888.00 2016-01-21 21:44:08.375 021 12625.48 27.43 54616.35 88888.00 2016-01-21 21:44:08.500 021 12625.48 27.45 54616.35 88888.00 2016-01-21 21:44:08.625 021 12625.45 27.48 54616.38 88888.00 2016-01-21 21:44:08.750 021 12625.33 27.55 54616.40 88888.00 2016-01-21 21:44:08.875 021 12625.23 27.57 54616.40 88888.00 2016-01-21 21:44:09.000 021 12625.12 27.60 54616.40 88888.00 2016-01-21 21:44:09.125 021 12625.05 27.62 54616.38 88888.00 2016-01-21 21:44:09.250 021 12625.05 27.52 54616.38 88888.00 2016-01-21 21:44:09.375 021 12625.08 27.45 54616.35 88888.00 2016-01-21 21:44:09.500 021 12625.08 27.35 54616.32 88888.00 2016-01-21 21:44:09.625 021 12625.12 27.27 54616.35 88888.00 2016-01-21 21:44:09.750 021 12625.20 27.25 54616.30 88888.00 2016-01-21 21:44:09.875 021 12625.20 27.23 54616.28 88888.00 2016-01-21 21:44:10.000 021 12625.20 27.23 54616.25 88888.00 2016-01-21 21:44:10.125 021 12625.20 27.27 54616.32 88888.00 2016-01-21 21:44:10.250 021 12625.08 27.32 54616.32 88888.00 2016-01-21 21:44:10.375 021 12625.00 27.35 54616.30 88888.00 2016-01-21 21:44:10.500 021 12624.88 27.38 54616.30 88888.00 2016-01-21 21:44:10.625 021 12624.83 27.40 54616.30 88888.00 2016-01-21 21:44:10.750 021 12624.75 27.43 54616.30 88888.00 2016-01-21 21:44:10.875 021 12624.70 27.43 54616.30 88888.00 2016-01-21 21:44:11.000 021 12624.67 27.40 54616.30 88888.00 2016-01-21 21:44:11.125 021 12624.70 27.32 54616.25 88888.00 2016-01-21 21:44:11.250 021 12624.77 27.25 54616.22 88888.00 2016-01-21 21:44:11.375 021 12624.80 27.23 54616.22 88888.00 2016-01-21 21:44:11.500 021 12624.77 27.15 54616.25 88888.00 2016-01-21 21:44:11.625 021 12624.77 27.10 54616.22 88888.00 2016-01-21 21:44:11.750 021 12624.80 27.07 54616.22 88888.00 2016-01-21 21:44:11.875 021 12624.83 27.07 54616.20 88888.00 2016-01-21 21:44:12.000 021 12624.75 27.10 54616.20 88888.00 2016-01-21 21:44:12.125 021 12624.65 27.10 54616.22 88888.00 2016-01-21 21:44:12.250 021 12624.60 27.15 54616.20 88888.00 2016-01-21 21:44:12.375 021 12624.60 27.18 54616.20 88888.00 2016-01-21 21:44:12.500 021 12624.52 27.18 54616.18 88888.00 2016-01-21 21:44:12.625 021 12624.48 27.20 54616.15 88888.00 2016-01-21 21:44:12.750 021 12624.52 27.15 54616.12 88888.00 2016-01-21 21:44:12.875 021 12624.52 27.12 54616.10 88888.00 2016-01-21 21:44:13.000 021 12624.48 27.07 54616.10 88888.00 2016-01-21 21:44:13.125 021 12624.45 27.02 54616.12 88888.00 2016-01-21 21:44:13.250 021 12624.45 26.95 54616.12 88888.00 2016-01-21 21:44:13.375 021 12624.50 26.93 54616.12 88888.00 2016-01-21 21:44:13.500 021 12624.42 26.90 54616.12 88888.00 2016-01-21 21:44:13.625 021 12624.33 26.77 54616.12 88888.00 2016-01-21 21:44:13.750 021 12624.33 26.73 54616.12 88888.00 2016-01-21 21:44:13.875 021 12624.35 26.70 54616.07 88888.00 2016-01-21 21:44:14.000 021 12624.42 26.62 54616.05 88888.00 2016-01-21 21:44:14.125 021 12624.52 26.62 54616.07 88888.00 2016-01-21 21:44:14.250 021 12624.52 26.65 54616.07 88888.00 2016-01-21 21:44:14.375 021 12624.58 26.68 54616.07 88888.00 2016-01-21 21:44:14.500 021 12624.50 26.73 54616.07 88888.00 2016-01-21 21:44:14.625 021 12624.35 26.70 54616.05 88888.00 2016-01-21 21:44:14.750 021 12624.30 26.75 54616.07 88888.00 2016-01-21 21:44:14.875 021 12624.20 26.75 54616.07 88888.00 2016-01-21 21:44:15.000 021 12624.15 26.68 54616.05 88888.00 2016-01-21 21:44:15.125 021 12624.12 26.60 54616.05 88888.00 2016-01-21 21:44:15.250 021 12624.10 26.52 54616.03 88888.00 2016-01-21 21:44:15.375 021 12624.15 26.45 54616.00 88888.00 2016-01-21 21:44:15.500 021 12624.23 26.38 54615.97 88888.00 2016-01-21 21:44:15.625 021 12624.30 26.30 54615.97 88888.00 2016-01-21 21:44:15.750 021 12624.30 26.27 54616.00 88888.00 2016-01-21 21:44:15.875 021 12624.33 26.25 54616.00 88888.00 2016-01-21 21:44:16.000 021 12624.27 26.27 54616.00 88888.00 2016-01-21 21:44:16.125 021 12624.12 26.25 54616.00 88888.00 2016-01-21 21:44:16.250 021 12624.05 26.30 54616.03 88888.00 2016-01-21 21:44:16.375 021 12624.02 26.38 54616.00 88888.00 2016-01-21 21:44:16.500 021 12623.95 26.43 54616.00 88888.00 2016-01-21 21:44:16.625 021 12623.75 26.45 54616.00 88888.00 2016-01-21 21:44:16.750 021 12623.70 26.43 54615.97 88888.00 2016-01-21 21:44:16.875 021 12623.75 26.45 54615.95 88888.00 2016-01-21 21:44:17.000 021 12623.75 26.45 54615.95 88888.00 2016-01-21 21:44:17.125 021 12623.75 26.40 54615.93 88888.00 2016-01-21 21:44:17.250 021 12623.80 26.32 54615.90 88888.00 2016-01-21 21:44:17.375 021 12623.95 26.30 54615.85 88888.00 2016-01-21 21:44:17.500 021 12624.00 26.27 54615.82 88888.00 2016-01-21 21:44:17.625 021 12624.08 26.25 54615.82 88888.00 2016-01-21 21:44:17.750 021 12624.12 26.27 54615.85 88888.00 2016-01-21 21:44:17.875 021 12624.05 26.30 54615.80 88888.00 2016-01-21 21:44:18.000 021 12624.00 26.35 54615.80 88888.00 2016-01-21 21:44:18.125 021 12623.88 26.45 54615.85 88888.00 2016-01-21 21:44:18.250 021 12623.77 26.55 54615.88 88888.00 2016-01-21 21:44:18.375 021 12623.67 26.55 54615.85 88888.00 2016-01-21 21:44:18.500 021 12623.60 26.57 54615.80 88888.00 2016-01-21 21:44:18.625 021 12623.60 26.57 54615.80 88888.00 2016-01-21 21:44:18.750 021 12623.62 26.55 54615.78 88888.00 2016-01-21 21:44:18.875 021 12623.75 26.50 54615.75 88888.00 2016-01-21 21:44:19.000 021 12623.85 26.50 54615.70 88888.00 2016-01-21 21:44:19.125 021 12623.85 26.48 54615.70 88888.00 2016-01-21 21:44:19.250 021 12623.88 26.48 54615.70 88888.00 2016-01-21 21:44:19.375 021 12623.85 26.50 54615.70 88888.00 2016-01-21 21:44:19.500 021 12623.80 26.57 54615.70 88888.00 2016-01-21 21:44:19.625 021 12623.75 26.68 54615.68 88888.00 2016-01-21 21:44:19.750 021 12623.60 26.77 54615.70 88888.00 2016-01-21 21:44:19.875 021 12623.52 26.80 54615.65 88888.00 2016-01-21 21:44:20.000 021 12623.60 26.80 54615.62 88888.00 2016-01-21 21:44:20.125 021 12623.52 26.77 54615.57 88888.00 2016-01-21 21:44:20.250 021 12623.48 26.73 54615.60 88888.00 2016-01-21 21:44:20.375 021 12623.58 26.73 54615.57 88888.00 2016-01-21 21:44:20.500 021 12623.73 26.73 54615.55 88888.00 2016-01-21 21:44:20.625 021 12623.77 26.73 54615.55 88888.00 2016-01-21 21:44:20.750 021 12623.77 26.70 54615.53 88888.00 2016-01-21 21:44:20.875 021 12623.70 26.75 54615.50 88888.00 2016-01-21 21:44:21.000 021 12623.65 26.82 54615.50 88888.00 2016-01-21 21:44:21.125 021 12623.48 26.88 54615.50 88888.00 2016-01-21 21:44:21.250 021 12623.42 27.00 54615.53 88888.00 2016-01-21 21:44:21.375 021 12623.40 27.02 54615.50 88888.00 2016-01-21 21:44:21.500 021 12623.38 27.07 54615.47 88888.00 2016-01-21 21:44:21.625 021 12623.35 27.07 54615.47 88888.00 2016-01-21 21:44:21.750 021 12623.35 27.10 54615.45 88888.00 2016-01-21 21:44:21.875 021 12623.38 27.15 54615.43 88888.00 2016-01-21 21:44:22.000 021 12623.40 27.18 54615.43 88888.00 2016-01-21 21:44:22.125 021 12623.38 27.20 54615.43 88888.00 2016-01-21 21:44:22.250 021 12623.30 27.20 54615.40 88888.00 2016-01-21 21:44:22.375 021 12623.35 27.20 54615.38 88888.00 2016-01-21 21:44:22.500 021 12623.42 27.25 54615.38 88888.00 2016-01-21 21:44:22.625 021 12623.45 27.27 54615.35 88888.00 2016-01-21 21:44:22.750 021 12623.45 27.30 54615.35 88888.00 2016-01-21 21:44:22.875 021 12623.48 27.32 54615.32 88888.00 2016-01-21 21:44:23.000 021 12623.52 27.30 54615.25 88888.00 2016-01-21 21:44:23.125 021 12623.55 27.32 54615.28 88888.00 2016-01-21 21:44:23.250 021 12623.60 27.43 54615.28 88888.00 2016-01-21 21:44:23.375 021 12623.55 27.48 54615.28 88888.00 2016-01-21 21:44:23.500 021 12623.38 27.55 54615.25 88888.00 2016-01-21 21:44:23.625 021 12623.20 27.60 54615.25 88888.00 2016-01-21 21:44:23.750 021 12623.12 27.70 54615.22 88888.00 2016-01-21 21:44:23.875 021 12623.10 27.77 54615.22 88888.00 2016-01-21 21:44:24.000 021 12623.10 27.80 54615.18 88888.00 2016-01-21 21:44:24.125 021 12623.12 27.82 54615.18 88888.00 2016-01-21 21:44:24.250 021 12623.17 27.80 54615.15 88888.00 2016-01-21 21:44:24.375 021 12623.27 27.75 54615.10 88888.00 2016-01-21 21:44:24.500 021 12623.38 27.73 54615.10 88888.00 2016-01-21 21:44:24.625 021 12623.45 27.73 54615.10 88888.00 2016-01-21 21:44:24.750 021 12623.50 27.75 54615.07 88888.00 2016-01-21 21:44:24.875 021 12623.48 27.80 54615.10 88888.00 2016-01-21 21:44:25.000 021 12623.38 27.88 54615.07 88888.00 2016-01-21 21:44:25.125 021 12623.27 27.93 54615.05 88888.00 2016-01-21 21:44:25.250 021 12623.23 27.98 54615.03 88888.00 2016-01-21 21:44:25.375 021 12623.25 28.02 54615.00 88888.00 2016-01-21 21:44:25.500 021 12623.25 28.10 54615.03 88888.00 2016-01-21 21:44:25.625 021 12623.20 28.10 54615.03 88888.00 2016-01-21 21:44:25.750 021 12623.23 28.12 54615.00 88888.00 2016-01-21 21:44:25.875 021 12623.25 28.15 54614.95 88888.00 2016-01-21 21:44:26.000 021 12623.33 28.15 54614.93 88888.00 2016-01-21 21:44:26.125 021 12623.27 28.12 54614.93 88888.00 2016-01-21 21:44:26.250 021 12623.25 28.15 54614.90 88888.00 2016-01-21 21:44:26.375 021 12623.27 28.18 54614.90 88888.00 2016-01-21 21:44:26.500 021 12623.23 28.23 54614.90 88888.00 2016-01-21 21:44:26.625 021 12623.20 28.25 54614.90 88888.00 2016-01-21 21:44:26.750 021 12623.20 28.27 54614.85 88888.00 2016-01-21 21:44:26.875 021 12623.20 28.27 54614.82 88888.00 2016-01-21 21:44:27.000 021 12623.23 28.27 54614.80 88888.00 2016-01-21 21:44:27.125 021 12623.30 28.27 54614.80 88888.00 2016-01-21 21:44:27.250 021 12623.35 28.27 54614.78 88888.00 2016-01-21 21:44:27.375 021 12623.40 28.30 54614.72 88888.00 2016-01-21 21:44:27.500 021 12623.55 28.38 54614.72 88888.00 2016-01-21 21:44:27.625 021 12623.60 28.43 54614.72 88888.00 2016-01-21 21:44:27.750 021 12623.50 28.48 54614.70 88888.00 2016-01-21 21:44:27.875 021 12623.38 28.55 54614.70 88888.00 2016-01-21 21:44:28.000 021 12623.25 28.62 54614.68 88888.00 2016-01-21 21:44:28.125 021 12623.20 28.68 54614.68 88888.00 2016-01-21 21:44:28.250 021 12623.23 28.73 54614.68 88888.00 2016-01-21 21:44:28.375 021 12623.23 28.75 54614.65 88888.00 2016-01-21 21:44:28.500 021 12623.20 28.73 54614.62 88888.00 2016-01-21 21:44:28.625 021 12623.27 28.73 54614.57 88888.00 2016-01-21 21:44:28.750 021 12623.33 28.73 54614.55 88888.00 2016-01-21 21:44:28.875 021 12623.40 28.75 54614.53 88888.00 2016-01-21 21:44:29.000 021 12623.40 28.75 54614.47 88888.00 2016-01-21 21:44:29.125 021 12623.48 28.77 54614.45 88888.00 2016-01-21 21:44:29.250 021 12623.45 28.80 54614.47 88888.00 2016-01-21 21:44:29.375 021 12623.38 28.88 54614.47 88888.00 2016-01-21 21:44:29.500 021 12623.38 28.98 54614.50 88888.00 2016-01-21 21:44:29.625 021 12623.33 29.05 54614.47 88888.00 2016-01-21 21:44:29.750 021 12623.30 29.15 54614.45 88888.00 2016-01-21 21:44:29.875 021 12623.23 29.15 54614.43 88888.00 2016-01-21 21:44:30.000 021 12623.23 29.18 54614.40 88888.00 2016-01-21 21:44:30.125 021 12623.27 29.20 54614.38 88888.00 2016-01-21 21:44:30.250 021 12623.30 29.20 54614.32 88888.00 2016-01-21 21:44:30.375 021 12623.27 29.23 54614.32 88888.00 2016-01-21 21:44:30.500 021 12623.42 29.25 54614.32 88888.00 2016-01-21 21:44:30.625 021 12623.50 29.25 54614.30 88888.00 2016-01-21 21:44:30.750 021 12623.50 29.27 54614.28 88888.00 2016-01-21 21:44:30.875 021 12623.48 29.35 54614.30 88888.00 2016-01-21 21:44:31.000 021 12623.42 29.40 54614.28 88888.00 2016-01-21 21:44:31.125 021 12623.35 29.48 54614.28 88888.00 2016-01-21 21:44:31.250 021 12623.30 29.57 54614.22 88888.00 2016-01-21 21:44:31.375 021 12623.25 29.60 54614.22 88888.00 2016-01-21 21:44:31.500 021 12623.20 29.62 54614.18 88888.00 2016-01-21 21:44:31.625 021 12623.25 29.65 54614.15 88888.00 2016-01-21 21:44:31.750 021 12623.35 29.65 54614.12 88888.00 2016-01-21 21:44:31.875 021 12623.27 29.65 54614.10 88888.00 2016-01-21 21:44:32.000 021 12623.25 29.65 54614.07 88888.00 2016-01-21 21:44:32.125 021 12623.30 29.70 54614.07 88888.00 2016-01-21 21:44:32.250 021 12623.35 29.77 54614.10 88888.00 2016-01-21 21:44:32.375 021 12623.30 29.80 54614.05 88888.00 2016-01-21 21:44:32.500 021 12623.27 29.85 54614.00 88888.00 2016-01-21 21:44:32.625 021 12623.17 29.93 54614.03 88888.00 2016-01-21 21:44:32.750 021 12623.08 30.00 54614.03 88888.00 2016-01-21 21:44:32.875 021 12623.05 30.07 54614.00 88888.00 2016-01-21 21:44:33.000 021 12623.05 30.15 54614.00 88888.00 2016-01-21 21:44:33.125 021 12622.95 30.20 54613.97 88888.00 2016-01-21 21:44:33.250 021 12623.00 30.23 54613.97 88888.00 2016-01-21 21:44:33.375 021 12623.08 30.23 54613.95 88888.00 2016-01-21 21:44:33.500 021 12623.12 30.23 54613.95 88888.00 2016-01-21 21:44:33.625 021 12623.15 30.25 54613.95 88888.00 2016-01-21 21:44:33.750 021 12623.17 30.27 54613.93 88888.00 2016-01-21 21:44:33.875 021 12623.17 30.27 54613.90 88888.00 2016-01-21 21:44:34.000 021 12623.10 30.30 54613.88 88888.00 2016-01-21 21:44:34.125 021 12623.02 30.35 54613.82 88888.00 2016-01-21 21:44:34.250 021 12623.00 30.38 54613.82 88888.00 2016-01-21 21:44:34.375 021 12623.00 30.45 54613.82 88888.00 2016-01-21 21:44:34.500 021 12623.08 30.50 54613.80 88888.00 2016-01-21 21:44:34.625 021 12623.12 30.57 54613.78 88888.00 2016-01-21 21:44:34.750 021 12623.12 30.57 54613.78 88888.00 2016-01-21 21:44:34.875 021 12623.10 30.57 54613.75 88888.00 2016-01-21 21:44:35.000 021 12623.12 30.60 54613.72 88888.00 2016-01-21 21:44:35.125 021 12623.17 30.60 54613.72 88888.00 2016-01-21 21:44:35.250 021 12623.15 30.62 54613.72 88888.00 2016-01-21 21:44:35.375 021 12623.17 30.62 54613.70 88888.00 2016-01-21 21:44:35.500 021 12623.15 30.57 54613.68 88888.00 2016-01-21 21:44:35.625 021 12623.17 30.60 54613.65 88888.00 2016-01-21 21:44:35.750 021 12623.23 30.65 54613.62 88888.00 2016-01-21 21:44:35.875 021 12623.17 30.70 54613.62 88888.00 2016-01-21 21:44:36.000 021 12623.15 30.68 54613.60 88888.00 2016-01-21 21:44:36.125 021 12623.20 30.70 54613.60 88888.00 2016-01-21 21:44:36.250 021 12623.23 30.77 54613.57 88888.00 2016-01-21 21:44:36.375 021 12623.25 30.80 54613.55 88888.00 2016-01-21 21:44:36.500 021 12623.33 30.85 54613.53 88888.00 2016-01-21 21:44:36.625 021 12623.33 30.80 54613.50 88888.00 2016-01-21 21:44:36.750 021 12623.33 30.80 54613.47 88888.00 2016-01-21 21:44:36.875 021 12623.27 30.80 54613.47 88888.00 2016-01-21 21:44:37.000 021 12623.27 30.82 54613.45 88888.00 2016-01-21 21:44:37.125 021 12623.25 30.82 54613.43 88888.00 2016-01-21 21:44:37.250 021 12623.20 30.85 54613.43 88888.00 2016-01-21 21:44:37.375 021 12623.17 30.88 54613.40 88888.00 2016-01-21 21:44:37.500 021 12623.25 30.90 54613.38 88888.00 2016-01-21 21:44:37.625 021 12623.30 30.90 54613.32 88888.00 2016-01-21 21:44:37.750 021 12623.33 30.93 54613.30 88888.00 2016-01-21 21:44:37.875 021 12623.33 30.95 54613.30 88888.00 2016-01-21 21:44:38.000 021 12623.30 31.00 54613.28 88888.00 2016-01-21 21:44:38.125 021 12623.30 31.02 54613.30 88888.00 2016-01-21 21:44:38.250 021 12623.25 31.02 54613.22 88888.00 2016-01-21 21:44:38.375 021 12623.17 31.07 54613.22 88888.00 2016-01-21 21:44:38.500 021 12623.15 31.12 54613.22 88888.00 2016-01-21 21:44:38.625 021 12623.20 31.15 54613.22 88888.00 2016-01-21 21:44:38.750 021 12623.17 31.20 54613.20 88888.00 2016-01-21 21:44:38.875 021 12623.10 31.20 54613.18 88888.00 2016-01-21 21:44:39.000 021 12623.10 31.23 54613.12 88888.00 2016-01-21 21:44:39.125 021 12623.12 31.25 54613.12 88888.00 2016-01-21 21:44:39.250 021 12623.12 31.30 54613.10 88888.00 2016-01-21 21:44:39.375 021 12623.20 31.32 54613.10 88888.00 2016-01-21 21:44:39.500 021 12623.20 31.35 54613.07 88888.00 2016-01-21 21:44:39.625 021 12623.17 31.40 54613.05 88888.00 2016-01-21 21:44:39.750 021 12623.12 31.50 54613.03 88888.00 2016-01-21 21:44:39.875 021 12623.05 31.55 54613.03 88888.00 2016-01-21 21:44:40.000 021 12623.00 31.62 54612.97 88888.00 2016-01-21 21:44:40.125 021 12622.95 31.70 54612.97 88888.00 2016-01-21 21:44:40.250 021 12622.88 31.73 54612.95 88888.00 2016-01-21 21:44:40.375 021 12622.85 31.77 54612.93 88888.00 2016-01-21 21:44:40.500 021 12622.88 31.80 54612.90 88888.00 2016-01-21 21:44:40.625 021 12622.88 31.85 54612.90 88888.00 2016-01-21 21:44:40.750 021 12622.92 31.90 54612.85 88888.00 2016-01-21 21:44:40.875 021 12622.95 31.93 54612.82 88888.00 2016-01-21 21:44:41.000 021 12622.98 31.93 54612.80 88888.00 2016-01-21 21:44:41.125 021 12623.05 32.00 54612.80 88888.00 2016-01-21 21:44:41.250 021 12623.08 32.08 54612.78 88888.00 2016-01-21 21:44:41.375 021 12623.08 32.17 54612.78 88888.00 2016-01-21 21:44:41.500 021 12623.02 32.27 54612.75 88888.00 2016-01-21 21:44:41.625 021 12623.02 32.38 54612.75 88888.00 2016-01-21 21:44:41.750 021 12622.98 32.45 54612.70 88888.00 2016-01-21 21:44:41.875 021 12622.90 32.50 54612.68 88888.00 2016-01-21 21:44:42.000 021 12622.88 32.52 54612.65 88888.00 2016-01-21 21:44:42.125 021 12622.95 32.55 54612.65 88888.00 2016-01-21 21:44:42.250 021 12623.05 32.58 54612.62 88888.00 2016-01-21 21:44:42.375 021 12623.17 32.60 54612.57 88888.00 2016-01-21 21:44:42.500 021 12623.20 32.60 54612.53 88888.00 2016-01-21 21:44:42.625 021 12623.23 32.67 54612.47 88888.00 2016-01-21 21:44:42.750 021 12623.20 32.73 54612.50 88888.00 2016-01-21 21:44:42.875 021 12623.12 32.80 54612.47 88888.00 2016-01-21 21:44:43.000 021 12623.08 32.85 54612.47 88888.00 2016-01-21 21:44:43.125 021 12623.05 32.92 54612.47 88888.00 2016-01-21 21:44:43.250 021 12623.05 33.00 54612.47 88888.00 2016-01-21 21:44:43.375 021 12623.00 33.02 54612.47 88888.00 2016-01-21 21:44:43.500 021 12622.98 33.02 54612.45 88888.00 2016-01-21 21:44:43.625 021 12623.02 33.02 54612.38 88888.00 2016-01-21 21:44:43.750 021 12623.08 33.05 54612.38 88888.00 2016-01-21 21:44:43.875 021 12623.15 33.08 54612.35 88888.00 2016-01-21 21:44:44.000 021 12623.20 33.10 54612.30 88888.00 2016-01-21 21:44:44.125 021 12623.17 33.17 54612.30 88888.00 2016-01-21 21:44:44.250 021 12623.12 33.23 54612.32 88888.00 2016-01-21 21:44:44.375 021 12623.12 33.30 54612.30 88888.00 2016-01-21 21:44:44.500 021 12623.02 33.38 54612.30 88888.00 2016-01-21 21:44:44.625 021 12622.90 33.40 54612.25 88888.00 2016-01-21 21:44:44.750 021 12622.85 33.45 54612.22 88888.00 2016-01-21 21:44:44.875 021 12622.88 33.48 54612.18 88888.00 2016-01-21 21:44:45.000 021 12622.95 33.42 54612.15 88888.00 2016-01-21 21:44:45.125 021 12623.05 33.45 54612.10 88888.00 2016-01-21 21:44:45.250 021 12623.05 33.48 54612.12 88888.00 2016-01-21 21:44:45.375 021 12623.15 33.52 54612.10 88888.00 2016-01-21 21:44:45.500 021 12623.17 33.58 54612.10 88888.00 2016-01-21 21:44:45.625 021 12623.15 33.60 54612.10 88888.00 2016-01-21 21:44:45.750 021 12622.98 33.67 54612.07 88888.00 2016-01-21 21:44:45.875 021 12622.88 33.73 54612.07 88888.00 2016-01-21 21:44:46.000 021 12622.80 33.77 54612.05 88888.00 2016-01-21 21:44:46.125 021 12622.73 33.80 54612.03 88888.00 2016-01-21 21:44:46.250 021 12622.77 33.85 54612.00 88888.00 2016-01-21 21:44:46.375 021 12622.80 33.88 54611.95 88888.00 2016-01-21 21:44:46.500 021 12622.80 33.90 54611.93 88888.00 2016-01-21 21:44:46.625 021 12622.83 33.88 54611.90 88888.00 2016-01-21 21:44:46.750 021 12622.92 33.85 54611.90 88888.00 2016-01-21 21:44:46.875 021 12623.05 33.88 54611.88 88888.00 2016-01-21 21:44:47.000 021 12623.10 33.90 54611.85 88888.00 2016-01-21 21:44:47.125 021 12623.10 33.92 54611.82 88888.00 2016-01-21 21:44:47.250 021 12623.12 34.00 54611.80 88888.00 2016-01-21 21:44:47.375 021 12623.12 34.08 54611.78 88888.00 2016-01-21 21:44:47.500 021 12623.02 34.15 54611.78 88888.00 2016-01-21 21:44:47.625 021 12622.90 34.23 54611.80 88888.00 2016-01-21 21:44:47.750 021 12622.75 34.30 54611.78 88888.00 2016-01-21 21:44:47.875 021 12622.62 34.30 54611.72 88888.00 2016-01-21 21:44:48.000 021 12622.60 34.33 54611.68 88888.00 2016-01-21 21:44:48.125 021 12622.60 34.30 54611.65 88888.00 2016-01-21 21:44:48.250 021 12622.65 34.27 54611.68 88888.00 2016-01-21 21:44:48.375 021 12622.77 34.30 54611.62 88888.00 2016-01-21 21:44:48.500 021 12622.83 34.27 54611.60 88888.00 2016-01-21 21:44:48.625 021 12622.85 34.25 54611.55 88888.00 2016-01-21 21:44:48.750 021 12622.85 34.30 54611.53 88888.00 2016-01-21 21:44:48.875 021 12622.85 34.35 54611.55 88888.00 2016-01-21 21:44:49.000 021 12622.83 34.45 54611.53 88888.00 2016-01-21 21:44:49.125 021 12622.77 34.50 54611.50 88888.00 2016-01-21 21:44:49.250 021 12622.70 34.52 54611.50 88888.00 2016-01-21 21:44:49.375 021 12622.65 34.58 54611.45 88888.00 2016-01-21 21:44:49.500 021 12622.50 34.60 54611.45 88888.00 2016-01-21 21:44:49.625 021 12622.45 34.62 54611.40 88888.00 2016-01-21 21:44:49.750 021 12622.45 34.60 54611.40 88888.00 2016-01-21 21:44:49.875 021 12622.42 34.58 54611.35 88888.00 2016-01-21 21:44:50.000 021 12622.42 34.60 54611.35 88888.00 2016-01-21 21:44:50.125 021 12622.45 34.60 54611.32 88888.00 2016-01-21 21:44:50.250 021 12622.42 34.60 54611.30 88888.00 2016-01-21 21:44:50.375 021 12622.48 34.55 54611.28 88888.00 2016-01-21 21:44:50.500 021 12622.48 34.60 54611.22 88888.00 2016-01-21 21:44:50.625 021 12622.50 34.67 54611.20 88888.00 2016-01-21 21:44:50.750 021 12622.50 34.67 54611.18 88888.00 2016-01-21 21:44:50.875 021 12622.52 34.75 54611.18 88888.00 2016-01-21 21:44:51.000 021 12622.55 34.75 54611.12 88888.00 2016-01-21 21:44:51.125 021 12622.52 34.83 54611.10 88888.00 2016-01-21 21:44:51.250 021 12622.50 34.85 54611.07 88888.00 2016-01-21 21:44:51.375 021 12622.45 34.88 54611.05 88888.00 2016-01-21 21:44:51.500 021 12622.45 34.92 54611.03 88888.00 2016-01-21 21:44:51.625 021 12622.40 34.90 54611.03 88888.00 2016-01-21 21:44:51.750 021 12622.35 34.90 54611.03 88888.00 2016-01-21 21:44:51.875 021 12622.33 34.88 54610.97 88888.00 2016-01-21 21:44:52.000 021 12622.35 34.85 54610.93 88888.00 2016-01-21 21:44:52.125 021 12622.38 34.88 54610.93 88888.00 2016-01-21 21:44:52.250 021 12622.40 34.85 54610.93 88888.00 2016-01-21 21:44:52.375 021 12622.42 34.83 54610.85 88888.00 2016-01-21 21:44:52.500 021 12622.52 34.80 54610.82 88888.00 2016-01-21 21:44:52.625 021 12622.55 34.88 54610.78 88888.00 2016-01-21 21:44:52.750 021 12622.52 34.88 54610.78 88888.00 2016-01-21 21:44:52.875 021 12622.50 34.88 54610.75 88888.00 2016-01-21 21:44:53.000 021 12622.55 34.90 54610.70 88888.00 2016-01-21 21:44:53.125 021 12622.50 34.92 54610.70 88888.00 2016-01-21 21:44:53.250 021 12622.38 34.95 54610.65 88888.00 2016-01-21 21:44:53.375 021 12622.27 34.95 54610.65 88888.00 2016-01-21 21:44:53.500 021 12622.20 34.95 54610.65 88888.00 2016-01-21 21:44:53.625 021 12622.17 34.98 54610.60 88888.00 2016-01-21 21:44:53.750 021 12622.20 35.00 54610.57 88888.00 2016-01-21 21:44:53.875 021 12622.25 34.95 54610.53 88888.00 2016-01-21 21:44:54.000 021 12622.25 34.90 54610.53 88888.00 2016-01-21 21:44:54.125 021 12622.35 34.85 54610.47 88888.00 2016-01-21 21:44:54.250 021 12622.42 34.80 54610.45 88888.00 2016-01-21 21:44:54.375 021 12622.45 34.83 54610.40 88888.00 2016-01-21 21:44:54.500 021 12622.48 34.80 54610.38 88888.00 2016-01-21 21:44:54.625 021 12622.52 34.80 54610.35 88888.00 2016-01-21 21:44:54.750 021 12622.52 34.83 54610.35 88888.00 2016-01-21 21:44:54.875 021 12622.42 34.80 54610.32 88888.00 2016-01-21 21:44:55.000 021 12622.30 34.83 54610.32 88888.00 2016-01-21 21:44:55.125 021 12622.23 34.88 54610.30 88888.00 2016-01-21 21:44:55.250 021 12622.15 34.88 54610.30 88888.00 2016-01-21 21:44:55.375 021 12622.15 34.83 54610.25 88888.00 2016-01-21 21:44:55.500 021 12622.20 34.80 54610.22 88888.00 2016-01-21 21:44:55.625 021 12622.30 34.73 54610.20 88888.00 2016-01-21 21:44:55.750 021 12622.38 34.70 54610.15 88888.00 2016-01-21 21:44:55.875 021 12622.42 34.65 54610.12 88888.00 2016-01-21 21:44:56.000 021 12622.52 34.60 54610.07 88888.00 2016-01-21 21:44:56.125 021 12622.60 34.60 54610.03 88888.00 2016-01-21 21:44:56.250 021 12622.58 34.62 54610.00 88888.00 2016-01-21 21:44:56.375 021 12622.58 34.65 54609.97 88888.00 2016-01-21 21:44:56.500 021 12622.58 34.67 54609.95 88888.00 2016-01-21 21:44:56.625 021 12622.55 34.73 54609.97 88888.00 2016-01-21 21:44:56.750 021 12622.45 34.70 54609.95 88888.00 2016-01-21 21:44:56.875 021 12622.35 34.65 54609.93 88888.00 2016-01-21 21:44:57.000 021 12622.30 34.55 54609.90 88888.00 2016-01-21 21:44:57.125 021 12622.27 34.48 54609.85 88888.00 2016-01-21 21:44:57.250 021 12622.30 34.40 54609.82 88888.00 2016-01-21 21:44:57.375 021 12622.33 34.38 54609.78 88888.00 2016-01-21 21:44:57.500 021 12622.33 34.33 54609.75 88888.00 2016-01-21 21:44:57.625 021 12622.40 34.27 54609.75 88888.00 2016-01-21 21:44:57.750 021 12622.40 34.25 54609.70 88888.00 2016-01-21 21:44:57.875 021 12622.38 34.25 54609.68 88888.00 2016-01-21 21:44:58.000 021 12622.40 34.25 54609.62 88888.00 2016-01-21 21:44:58.125 021 12622.45 34.20 54609.62 88888.00 2016-01-21 21:44:58.250 021 12622.42 34.20 54609.60 88888.00 2016-01-21 21:44:58.375 021 12622.48 34.23 54609.57 88888.00 2016-01-21 21:44:58.500 021 12622.45 34.23 54609.57 88888.00 2016-01-21 21:44:58.625 021 12622.42 34.17 54609.55 88888.00 2016-01-21 21:44:58.750 021 12622.38 34.15 54609.55 88888.00 2016-01-21 21:44:58.875 021 12622.35 34.10 54609.55 88888.00 2016-01-21 21:44:59.000 021 12622.33 34.05 54609.50 88888.00 2016-01-21 21:44:59.125 021 12622.23 33.98 54609.47 88888.00 2016-01-21 21:44:59.250 021 12622.12 33.90 54609.47 88888.00 2016-01-21 21:44:59.375 021 12622.12 33.85 54609.43 88888.00 2016-01-21 21:44:59.500 021 12622.17 33.73 54609.38 88888.00 2016-01-21 21:44:59.625 021 12622.23 33.67 54609.32 88888.00 2016-01-21 21:44:59.750 021 12622.42 33.60 54609.28 88888.00 2016-01-21 21:44:59.875 021 12622.55 33.52 54609.25 88888.00 2016-01-21 21:45:00.000 021 12622.62 33.50 54609.18 88888.00 2016-01-21 21:45:00.125 021 12622.58 33.42 54609.15 88888.00 2016-01-21 21:45:00.250 021 12622.55 33.42 54609.18 88888.00 2016-01-21 21:45:00.375 021 12622.58 33.45 54609.20 88888.00 2016-01-21 21:45:00.500 021 12622.50 33.48 54609.18 88888.00 2016-01-21 21:45:00.625 021 12622.40 33.48 54609.15 88888.00 2016-01-21 21:45:00.750 021 12622.33 33.45 54609.07 88888.00 2016-01-21 21:45:00.875 021 12622.27 33.42 54609.03 88888.00 2016-01-21 21:45:01.000 021 12622.38 33.40 54609.00 88888.00 2016-01-21 21:45:01.125 021 12622.42 33.27 54608.93 88888.00 2016-01-21 21:45:01.250 021 12622.42 33.15 54608.93 88888.00 2016-01-21 21:45:01.375 021 12622.48 33.10 54608.88 88888.00 2016-01-21 21:45:01.500 021 12622.62 33.02 54608.90 88888.00 2016-01-21 21:45:01.625 021 12622.70 32.95 54608.82 88888.00 2016-01-21 21:45:01.750 021 12622.75 32.92 54608.80 88888.00 2016-01-21 21:45:01.875 021 12622.67 32.92 54608.80 88888.00 2016-01-21 21:45:02.000 021 12622.55 32.90 54608.78 88888.00 2016-01-21 21:45:02.125 021 12622.50 32.88 54608.75 88888.00 2016-01-21 21:45:02.250 021 12622.50 32.85 54608.75 88888.00 2016-01-21 21:45:02.375 021 12622.45 32.85 54608.72 88888.00 2016-01-21 21:45:02.500 021 12622.48 32.83 54608.70 88888.00 2016-01-21 21:45:02.625 021 12622.55 32.80 54608.68 88888.00 2016-01-21 21:45:02.750 021 12622.55 32.75 54608.65 88888.00 2016-01-21 21:45:02.875 021 12622.58 32.73 54608.60 88888.00 2016-01-21 21:45:03.000 021 12622.58 32.67 54608.57 88888.00 2016-01-21 21:45:03.125 021 12622.55 32.65 54608.55 88888.00 2016-01-21 21:45:03.250 021 12622.52 32.58 54608.53 88888.00 2016-01-21 21:45:03.375 021 12622.52 32.55 54608.50 88888.00 2016-01-21 21:45:03.500 021 12622.52 32.50 54608.45 88888.00 2016-01-21 21:45:03.625 021 12622.48 32.45 54608.43 88888.00 2016-01-21 21:45:03.750 021 12622.42 32.40 54608.40 88888.00 2016-01-21 21:45:03.875 021 12622.42 32.35 54608.35 88888.00 2016-01-21 21:45:04.000 021 12622.42 32.30 54608.32 88888.00 2016-01-21 21:45:04.125 021 12622.40 32.25 54608.32 88888.00 2016-01-21 21:45:04.250 021 12622.38 32.12 54608.28 88888.00 2016-01-21 21:45:04.375 021 12622.35 32.10 54608.25 88888.00 2016-01-21 21:45:04.500 021 12622.38 32.08 54608.20 88888.00 2016-01-21 21:45:04.625 021 12622.45 32.05 54608.18 88888.00 2016-01-21 21:45:04.750 021 12622.50 32.00 54608.12 88888.00 2016-01-21 21:45:04.875 021 12622.42 32.00 54608.12 88888.00 2016-01-21 21:45:05.000 021 12622.40 32.02 54608.05 88888.00 2016-01-21 21:45:05.125 021 12622.35 32.02 54608.03 88888.00 2016-01-21 21:45:05.250 021 12622.30 32.05 54608.03 88888.00 2016-01-21 21:45:05.375 021 12622.17 32.08 54608.00 88888.00 2016-01-21 21:45:05.500 021 12622.05 32.02 54608.00 88888.00 2016-01-21 21:45:05.625 021 12622.00 32.02 54607.95 88888.00 2016-01-21 21:45:05.750 021 12621.98 31.95 54607.93 88888.00 2016-01-21 21:45:05.875 021 12621.95 31.90 54607.90 88888.00 2016-01-21 21:45:06.000 021 12622.02 31.85 54607.85 88888.00 2016-01-21 21:45:06.125 021 12622.20 31.75 54607.80 88888.00 2016-01-21 21:45:06.250 021 12622.33 31.62 54607.75 88888.00 2016-01-21 21:45:06.375 021 12622.38 31.62 54607.70 88888.00 2016-01-21 21:45:06.500 021 12622.42 31.62 54607.68 88888.00 2016-01-21 21:45:06.625 021 12622.42 31.65 54607.65 88888.00 2016-01-21 21:45:06.750 021 12622.42 31.68 54607.62 88888.00 2016-01-21 21:45:06.875 021 12622.27 31.73 54607.62 88888.00 2016-01-21 21:45:07.000 021 12622.17 31.73 54607.57 88888.00 2016-01-21 21:45:07.125 021 12622.02 31.73 54607.55 88888.00 2016-01-21 21:45:07.250 021 12621.98 31.70 54607.53 88888.00 2016-01-21 21:45:07.375 021 12622.00 31.65 54607.47 88888.00 2016-01-21 21:45:07.500 021 12622.00 31.60 54607.43 88888.00 2016-01-21 21:45:07.625 021 12622.02 31.52 54607.40 88888.00 2016-01-21 21:45:07.750 021 12622.08 31.45 54607.38 88888.00 2016-01-21 21:45:07.875 021 12622.12 31.40 54607.38 88888.00 2016-01-21 21:45:08.000 021 12622.12 31.32 54607.32 88888.00 2016-01-21 21:45:08.125 021 12622.17 31.27 54607.30 88888.00 2016-01-21 21:45:08.250 021 12622.15 31.23 54607.25 88888.00 2016-01-21 21:45:08.375 021 12622.15 31.20 54607.25 88888.00 2016-01-21 21:45:08.500 021 12622.17 31.15 54607.22 88888.00 2016-01-21 21:45:08.625 021 12622.20 31.15 54607.20 88888.00 2016-01-21 21:45:08.750 021 12622.25 31.10 54607.18 88888.00 2016-01-21 21:45:08.875 021 12622.25 31.05 54607.15 88888.00 2016-01-21 21:45:09.000 021 12622.20 31.00 54607.12 88888.00 2016-01-21 21:45:09.125 021 12622.15 31.00 54607.12 88888.00 2016-01-21 21:45:09.250 021 12622.00 31.00 54607.10 88888.00 2016-01-21 21:45:09.375 021 12621.92 31.05 54607.07 88888.00 2016-01-21 21:45:09.500 021 12621.85 31.02 54607.07 88888.00 2016-01-21 21:45:09.625 021 12621.73 31.00 54607.07 88888.00 2016-01-21 21:45:09.750 021 12621.70 30.95 54607.03 88888.00 2016-01-21 21:45:09.875 021 12621.77 30.85 54606.97 88888.00 2016-01-21 21:45:10.000 021 12621.83 30.75 54606.88 88888.00 2016-01-21 21:45:10.125 021 12621.98 30.70 54606.88 88888.00 2016-01-21 21:45:10.250 021 12622.02 30.60 54606.88 88888.00 2016-01-21 21:45:10.375 021 12622.05 30.57 54606.88 88888.00 2016-01-21 21:45:10.500 021 12622.02 30.50 54606.82 88888.00 2016-01-21 21:45:10.625 021 12621.98 30.50 54606.82 88888.00 2016-01-21 21:45:10.750 021 12621.80 30.52 54606.82 88888.00 2016-01-21 21:45:10.875 021 12621.70 30.52 54606.80 88888.00 2016-01-21 21:45:11.000 021 12621.62 30.55 54606.78 88888.00 2016-01-21 21:45:11.125 021 12621.60 30.57 54606.75 88888.00 2016-01-21 21:45:11.250 021 12621.58 30.57 54606.70 88888.00 2016-01-21 21:45:11.375 021 12621.50 30.60 54606.68 88888.00 2016-01-21 21:45:11.500 021 12621.50 30.57 54606.62 88888.00 2016-01-21 21:45:11.625 021 12621.60 30.57 54606.60 88888.00 2016-01-21 21:45:11.750 021 12621.65 30.55 54606.57 88888.00 2016-01-21 21:45:11.875 021 12621.58 30.50 54606.57 88888.00 2016-01-21 21:45:12.000 021 12621.50 30.48 54606.55 88888.00 2016-01-21 21:45:12.125 021 12621.42 30.45 54606.55 88888.00 2016-01-21 21:45:12.250 021 12621.35 30.40 54606.50 88888.00 2016-01-21 21:45:12.375 021 12621.35 30.40 54606.47 88888.00 2016-01-21 21:45:12.500 021 12621.38 30.38 54606.45 88888.00 2016-01-21 21:45:12.625 021 12621.30 30.32 54606.40 88888.00 2016-01-21 21:45:12.750 021 12621.40 30.30 54606.40 88888.00 2016-01-21 21:45:12.875 021 12621.42 30.32 54606.38 88888.00 2016-01-21 21:45:13.000 021 12621.42 30.32 54606.32 88888.00 2016-01-21 21:45:13.125 021 12621.45 30.35 54606.32 88888.00 2016-01-21 21:45:13.250 021 12621.40 30.30 54606.32 88888.00 2016-01-21 21:45:13.375 021 12621.35 30.25 54606.28 88888.00 2016-01-21 21:45:13.500 021 12621.25 30.27 54606.22 88888.00 2016-01-21 21:45:13.625 021 12621.17 30.27 54606.25 88888.00 2016-01-21 21:45:13.750 021 12621.02 30.23 54606.22 88888.00 2016-01-21 21:45:13.875 021 12620.92 30.15 54606.20 88888.00 2016-01-21 21:45:14.000 021 12620.92 30.10 54606.18 88888.00 2016-01-21 21:45:14.125 021 12620.92 30.07 54606.15 88888.00 2016-01-21 21:45:14.250 021 12621.00 29.95 54606.15 88888.00 2016-01-21 21:45:14.375 021 12621.08 29.90 54606.12 88888.00 2016-01-21 21:45:14.500 021 12621.15 29.82 54606.07 88888.00 2016-01-21 21:45:14.625 021 12621.17 29.85 54606.05 88888.00 2016-01-21 21:45:14.750 021 12621.17 29.82 54606.03 88888.00 2016-01-21 21:45:14.875 021 12621.17 29.82 54606.00 88888.00 2016-01-21 21:45:15.000 021 12621.17 29.82 54605.93 88888.00 2016-01-21 21:45:15.125 021 12621.08 29.82 54605.88 88888.00 2016-01-21 21:45:15.250 021 12621.02 29.85 54605.95 88888.00 2016-01-21 21:45:15.375 021 12621.05 29.80 54605.90 88888.00 2016-01-21 21:45:15.500 021 12620.98 29.80 54605.90 88888.00 2016-01-21 21:45:15.625 021 12620.85 29.75 54605.88 88888.00 2016-01-21 21:45:15.750 021 12620.80 29.73 54605.85 88888.00 2016-01-21 21:45:15.875 021 12620.77 29.68 54605.82 88888.00 2016-01-21 21:45:16.000 021 12620.77 29.65 54605.82 88888.00 2016-01-21 21:45:16.125 021 12620.80 29.62 54605.82 88888.00 2016-01-21 21:45:16.250 021 12620.85 29.57 54605.78 88888.00 2016-01-21 21:45:16.375 021 12620.90 29.55 54605.72 88888.00 2016-01-21 21:45:16.500 021 12620.92 29.52 54605.68 88888.00 2016-01-21 21:45:16.625 021 12621.00 29.52 54605.68 88888.00 2016-01-21 21:45:16.750 021 12621.05 29.57 54605.65 88888.00 2016-01-21 21:45:16.875 021 12620.98 29.55 54605.62 88888.00 2016-01-21 21:45:17.000 021 12620.88 29.52 54605.60 88888.00 2016-01-21 21:45:17.125 021 12620.80 29.55 54605.60 88888.00 2016-01-21 21:45:17.250 021 12620.73 29.55 54605.60 88888.00 2016-01-21 21:45:17.375 021 12620.67 29.48 54605.57 88888.00 2016-01-21 21:45:17.500 021 12620.62 29.43 54605.55 88888.00 2016-01-21 21:45:17.625 021 12620.67 29.38 54605.50 88888.00 2016-01-21 21:45:17.750 021 12620.73 29.35 54605.47 88888.00 2016-01-21 21:45:17.875 021 12620.75 29.30 54605.45 88888.00 2016-01-21 21:45:18.000 021 12620.77 29.32 54605.43 88888.00 2016-01-21 21:45:18.125 021 12620.77 29.30 54605.40 88888.00 2016-01-21 21:45:18.250 021 12620.75 29.25 54605.35 88888.00 2016-01-21 21:45:18.375 021 12620.75 29.25 54605.32 88888.00 2016-01-21 21:45:18.500 021 12620.77 29.25 54605.30 88888.00 2016-01-21 21:45:18.625 021 12620.85 29.25 54605.30 88888.00 2016-01-21 21:45:18.750 021 12620.85 29.30 54605.25 88888.00 2016-01-21 21:45:18.875 021 12620.75 29.25 54605.22 88888.00 2016-01-21 21:45:19.000 021 12620.70 29.23 54605.18 88888.00 2016-01-21 21:45:19.125 021 12620.65 29.20 54605.18 88888.00 2016-01-21 21:45:19.250 021 12620.60 29.15 54605.15 88888.00 2016-01-21 21:45:19.375 021 12620.58 29.05 54605.12 88888.00 2016-01-21 21:45:19.500 021 12620.62 29.02 54605.10 88888.00 2016-01-21 21:45:19.625 021 12620.73 29.00 54605.07 88888.00 2016-01-21 21:45:19.750 021 12620.73 28.95 54605.05 88888.00 2016-01-21 21:45:19.875 021 12620.70 28.85 54605.03 88888.00 2016-01-21 21:45:20.000 021 12620.73 28.82 54604.97 88888.00 2016-01-21 21:45:20.125 021 12620.75 28.77 54604.97 88888.00 2016-01-21 21:45:20.250 021 12620.85 28.77 54604.95 88888.00 2016-01-21 21:45:20.375 021 12620.88 28.77 54604.93 88888.00 2016-01-21 21:45:20.500 021 12620.88 28.77 54604.90 88888.00 2016-01-21 21:45:20.625 021 12620.88 28.77 54604.88 88888.00 2016-01-21 21:45:20.750 021 12620.80 28.77 54604.85 88888.00 2016-01-21 21:45:20.875 021 12620.73 28.77 54604.82 88888.00 2016-01-21 21:45:21.000 021 12620.58 28.80 54604.80 88888.00 2016-01-21 21:45:21.125 021 12620.48 28.80 54604.80 88888.00 2016-01-21 21:45:21.250 021 12620.45 28.75 54604.80 88888.00 2016-01-21 21:45:21.375 021 12620.42 28.73 54604.78 88888.00 2016-01-21 21:45:21.500 021 12620.40 28.65 54604.72 88888.00 2016-01-21 21:45:21.625 021 12620.48 28.57 54604.72 88888.00 2016-01-21 21:45:21.750 021 12620.60 28.55 54604.70 88888.00 2016-01-21 21:45:21.875 021 12620.60 28.48 54604.62 88888.00 2016-01-21 21:45:22.000 021 12620.65 28.45 54604.57 88888.00 2016-01-21 21:45:22.125 021 12620.73 28.43 54604.55 88888.00 2016-01-21 21:45:22.250 021 12620.70 28.43 54604.53 88888.00 2016-01-21 21:45:22.375 021 12620.65 28.48 54604.50 88888.00 2016-01-21 21:45:22.500 021 12620.62 28.52 54604.50 88888.00 2016-01-21 21:45:22.625 021 12620.55 28.55 54604.53 88888.00 2016-01-21 21:45:22.750 021 12620.48 28.55 54604.55 88888.00 2016-01-21 21:45:22.875 021 12620.45 28.55 54604.47 88888.00 2016-01-21 21:45:23.000 021 12620.42 28.48 54604.43 88888.00 2016-01-21 21:45:23.125 021 12620.38 28.45 54604.43 88888.00 2016-01-21 21:45:23.250 021 12620.45 28.38 54604.40 88888.00 2016-01-21 21:45:23.375 021 12620.52 28.35 54604.43 88888.00 2016-01-21 21:45:23.500 021 12620.55 28.32 54604.38 88888.00 2016-01-21 21:45:23.625 021 12620.60 28.27 54604.32 88888.00 2016-01-21 21:45:23.750 021 12620.60 28.27 54604.32 88888.00 2016-01-21 21:45:23.875 021 12620.55 28.23 54604.30 88888.00 2016-01-21 21:45:24.000 021 12620.58 28.23 54604.25 88888.00 2016-01-21 21:45:24.125 021 12620.58 28.20 54604.22 88888.00 2016-01-21 21:45:24.250 021 12620.58 28.20 54604.22 88888.00 2016-01-21 21:45:24.375 021 12620.58 28.25 54604.20 88888.00 2016-01-21 21:45:24.500 021 12620.58 28.20 54604.20 88888.00 2016-01-21 21:45:24.625 021 12620.60 28.20 54604.18 88888.00 2016-01-21 21:45:24.750 021 12620.65 28.20 54604.12 88888.00 2016-01-21 21:45:24.875 021 12620.70 28.15 54604.07 88888.00 2016-01-21 21:45:25.000 021 12620.70 28.12 54604.07 88888.00 2016-01-21 21:45:25.125 021 12620.67 28.15 54604.05 88888.00 2016-01-21 21:45:25.250 021 12620.67 28.10 54604.03 88888.00 2016-01-21 21:45:25.375 021 12620.65 28.05 54604.00 88888.00 2016-01-21 21:45:25.500 021 12620.60 28.02 54604.00 88888.00 2016-01-21 21:45:25.625 021 12620.67 28.02 54603.97 88888.00 2016-01-21 21:45:25.750 021 12620.83 28.00 54603.95 88888.00 2016-01-21 21:45:25.875 021 12620.83 27.98 54603.95 88888.00 2016-01-21 21:45:26.000 021 12620.77 27.95 54603.90 88888.00 2016-01-21 21:45:26.125 021 12620.75 27.93 54603.93 88888.00 2016-01-21 21:45:26.250 021 12620.83 27.90 54603.93 88888.00 2016-01-21 21:45:26.375 021 12620.83 27.90 54603.90 88888.00 2016-01-21 21:45:26.500 021 12620.83 27.85 54603.85 88888.00 2016-01-21 21:45:26.625 021 12620.90 27.88 54603.80 88888.00 2016-01-21 21:45:26.750 021 12621.05 27.88 54603.78 88888.00 2016-01-21 21:45:26.875 021 12621.02 27.88 54603.75 88888.00 2016-01-21 21:45:27.000 021 12620.98 27.85 54603.72 88888.00 2016-01-21 21:45:27.125 021 12620.98 27.82 54603.75 88888.00 2016-01-21 21:45:27.250 021 12620.95 27.80 54603.72 88888.00 2016-01-21 21:45:27.375 021 12620.98 27.80 54603.70 88888.00 2016-01-21 21:45:27.500 021 12620.98 27.80 54603.70 88888.00 2016-01-21 21:45:27.625 021 12620.92 27.80 54603.68 88888.00 2016-01-21 21:45:27.750 021 12620.95 27.77 54603.62 88888.00 2016-01-21 21:45:27.875 021 12620.98 27.77 54603.57 88888.00 2016-01-21 21:45:28.000 021 12621.02 27.77 54603.53 88888.00 2016-01-21 21:45:28.125 021 12621.02 27.77 54603.50 88888.00 2016-01-21 21:45:28.250 021 12621.05 27.73 54603.45 88888.00 2016-01-21 21:45:28.375 021 12621.10 27.73 54603.43 88888.00 2016-01-21 21:45:28.500 021 12621.20 27.73 54603.40 88888.00 2016-01-21 21:45:28.625 021 12621.30 27.77 54603.40 88888.00 2016-01-21 21:45:28.750 021 12621.38 27.80 54603.40 88888.00 2016-01-21 21:45:28.875 021 12621.38 27.85 54603.35 88888.00 2016-01-21 21:45:29.000 021 12621.25 27.88 54603.32 88888.00 2016-01-21 21:45:29.125 021 12621.15 27.93 54603.30 88888.00 2016-01-21 21:45:29.250 021 12621.20 27.98 54603.28 88888.00 2016-01-21 21:45:29.375 021 12621.27 28.02 54603.22 88888.00 2016-01-21 21:45:29.500 021 12621.30 28.07 54603.20 88888.00 2016-01-21 21:45:29.625 021 12621.33 28.12 54603.15 88888.00 2016-01-21 21:45:29.750 021 12621.35 28.12 54603.12 88888.00 2016-01-21 21:45:29.875 021 12621.45 28.10 54603.10 88888.00 2016-01-21 21:45:30.000 021 12621.52 28.12 54603.05 88888.00 2016-01-21 21:45:30.125 021 12621.50 28.10 54603.03 88888.00 2016-01-21 21:45:30.250 021 12621.52 28.07 54603.03 88888.00 2016-01-21 21:45:30.375 021 12621.62 28.12 54602.97 88888.00 2016-01-21 21:45:30.500 021 12621.62 28.12 54602.90 88888.00 2016-01-21 21:45:30.625 021 12621.67 28.12 54602.88 88888.00 2016-01-21 21:45:30.750 021 12621.75 28.18 54602.85 88888.00 2016-01-21 21:45:30.875 021 12621.73 28.20 54602.82 88888.00 2016-01-21 21:45:31.000 021 12621.80 28.25 54602.78 88888.00 2016-01-21 21:45:31.125 021 12621.92 28.27 54602.72 88888.00 2016-01-21 21:45:31.250 021 12621.95 28.32 54602.70 88888.00 2016-01-21 21:45:31.375 021 12621.98 28.38 54602.65 88888.00 2016-01-21 21:45:31.500 021 12622.00 28.40 54602.62 88888.00 2016-01-21 21:45:31.625 021 12621.98 28.45 54602.57 88888.00 2016-01-21 21:45:31.750 021 12622.02 28.50 54602.60 88888.00 2016-01-21 21:45:31.875 021 12622.05 28.45 54602.55 88888.00 2016-01-21 21:45:32.000 021 12622.10 28.40 54602.53 88888.00 2016-01-21 21:45:32.125 021 12622.10 28.43 54602.50 88888.00 2016-01-21 21:45:32.250 021 12622.17 28.43 54602.43 88888.00 2016-01-21 21:45:32.375 021 12622.30 28.43 54602.40 88888.00 2016-01-21 21:45:32.500 021 12622.42 28.43 54602.35 88888.00 2016-01-21 21:45:32.625 021 12622.48 28.40 54602.30 88888.00 2016-01-21 21:45:32.750 021 12622.62 28.45 54602.22 88888.00 2016-01-21 21:45:32.875 021 12622.75 28.45 54602.20 88888.00 2016-01-21 21:45:33.000 021 12622.83 28.48 54602.18 88888.00 2016-01-21 21:45:33.125 021 12622.77 28.50 54602.18 88888.00 2016-01-21 21:45:33.250 021 12622.77 28.52 54602.15 88888.00 2016-01-21 21:45:33.375 021 12622.88 28.57 54602.12 88888.00 2016-01-21 21:45:33.500 021 12622.90 28.57 54602.10 88888.00 2016-01-21 21:45:33.625 021 12622.83 28.52 54602.03 88888.00 2016-01-21 21:45:33.750 021 12622.75 28.52 54602.05 88888.00 2016-01-21 21:45:33.875 021 12622.77 28.52 54602.03 88888.00 2016-01-21 21:45:34.000 021 12622.83 28.50 54601.97 88888.00 2016-01-21 21:45:34.125 021 12622.95 28.45 54601.95 88888.00 2016-01-21 21:45:34.250 021 12623.08 28.43 54601.90 88888.00 2016-01-21 21:45:34.375 021 12623.23 28.45 54601.85 88888.00 2016-01-21 21:45:34.500 021 12623.38 28.43 54601.82 88888.00 2016-01-21 21:45:34.625 021 12623.48 28.40 54601.78 88888.00 2016-01-21 21:45:34.750 021 12623.45 28.43 54601.78 88888.00 2016-01-21 21:45:34.875 021 12623.48 28.50 54601.72 88888.00 2016-01-21 21:45:35.000 021 12623.40 28.55 54601.68 88888.00 2016-01-21 21:45:35.125 021 12623.35 28.57 54601.62 88888.00 2016-01-21 21:45:35.250 021 12623.42 28.50 54601.60 88888.00 2016-01-21 21:45:35.375 021 12623.58 28.52 54601.60 88888.00 2016-01-21 21:45:35.500 021 12623.65 28.50 54601.55 88888.00 2016-01-21 21:45:35.625 021 12623.77 28.48 54601.53 88888.00 2016-01-21 21:45:35.750 021 12623.77 28.43 54601.47 88888.00 2016-01-21 21:45:35.875 021 12623.90 28.40 54601.40 88888.00 2016-01-21 21:45:36.000 021 12624.00 28.43 54601.38 88888.00 2016-01-21 21:45:36.125 021 12624.08 28.48 54601.32 88888.00 2016-01-21 21:45:36.250 021 12624.10 28.48 54601.32 88888.00 2016-01-21 21:45:36.375 021 12624.10 28.55 54601.30 88888.00 2016-01-21 21:45:36.500 021 12624.10 28.55 54601.28 88888.00 2016-01-21 21:45:36.625 021 12624.12 28.57 54601.22 88888.00 2016-01-21 21:45:36.750 021 12624.17 28.57 54601.18 88888.00 2016-01-21 21:45:36.875 021 12624.23 28.52 54601.18 88888.00 2016-01-21 21:45:37.000 021 12624.25 28.55 54601.18 88888.00 2016-01-21 21:45:37.125 021 12624.27 28.57 54601.12 88888.00 2016-01-21 21:45:37.250 021 12624.33 28.50 54601.07 88888.00 2016-01-21 21:45:37.375 021 12624.42 28.55 54601.05 88888.00 2016-01-21 21:45:37.500 021 12624.48 28.57 54601.00 88888.00 2016-01-21 21:45:37.625 021 12624.58 28.60 54600.97 88888.00 2016-01-21 21:45:37.750 021 12624.60 28.65 54600.95 88888.00 2016-01-21 21:45:37.875 021 12624.62 28.68 54600.90 88888.00 2016-01-21 21:45:38.000 021 12624.70 28.70 54600.85 88888.00 2016-01-21 21:45:38.125 021 12624.75 28.75 54600.82 88888.00 2016-01-21 21:45:38.250 021 12624.80 28.80 54600.80 88888.00 2016-01-21 21:45:38.375 021 12624.85 28.85 54600.82 88888.00 2016-01-21 21:45:38.500 021 12624.90 28.88 54600.80 88888.00 2016-01-21 21:45:38.625 021 12624.90 28.93 54600.78 88888.00 2016-01-21 21:45:38.750 021 12624.88 28.93 54600.72 88888.00 2016-01-21 21:45:38.875 021 12624.88 28.95 54600.68 88888.00 2016-01-21 21:45:39.000 021 12624.98 29.00 54600.62 88888.00 2016-01-21 21:45:39.125 021 12625.00 29.05 54600.62 88888.00 2016-01-21 21:45:39.250 021 12625.05 29.10 54600.60 88888.00 2016-01-21 21:45:39.375 021 12625.12 29.10 54600.57 88888.00 2016-01-21 21:45:39.500 021 12625.23 29.12 54600.50 88888.00 2016-01-21 21:45:39.625 021 12625.23 29.18 54600.47 88888.00 2016-01-21 21:45:39.750 021 12625.27 29.23 54600.40 88888.00 2016-01-21 21:45:39.875 021 12625.33 29.23 54600.43 88888.00 2016-01-21 21:45:40.000 021 12625.25 29.35 54600.38 88888.00 2016-01-21 21:45:40.125 021 12625.17 29.40 54600.35 88888.00 2016-01-21 21:45:40.250 021 12625.20 29.45 54600.32 88888.00 2016-01-21 21:45:40.375 021 12625.25 29.50 54600.28 88888.00 2016-01-21 21:45:40.500 021 12625.30 29.50 54600.20 88888.00 2016-01-21 21:45:40.625 021 12625.42 29.55 54600.18 88888.00 2016-01-21 21:45:40.750 021 12625.48 29.60 54600.12 88888.00 2016-01-21 21:45:40.875 021 12625.65 29.60 54600.07 88888.00 2016-01-21 21:45:41.000 021 12625.80 29.65 54600.05 88888.00 2016-01-21 21:45:41.125 021 12625.88 29.68 54600.03 88888.00 2016-01-21 21:45:41.250 021 12625.88 29.75 54599.97 88888.00 2016-01-21 21:45:41.375 021 12625.92 29.80 54599.95 88888.00 2016-01-21 21:45:41.500 021 12625.90 29.85 54599.93 88888.00 2016-01-21 21:45:41.625 021 12625.88 29.93 54599.90 88888.00 2016-01-21 21:45:41.750 021 12625.90 30.00 54599.85 88888.00 2016-01-21 21:45:41.875 021 12625.95 30.02 54599.82 88888.00 2016-01-21 21:45:42.000 021 12625.95 30.05 54599.78 88888.00 2016-01-21 21:45:42.125 021 12626.00 30.07 54599.72 88888.00 2016-01-21 21:45:42.250 021 12626.10 30.07 54599.65 88888.00 2016-01-21 21:45:42.375 021 12626.17 30.02 54599.62 88888.00 2016-01-21 21:45:42.500 021 12626.30 30.05 54599.62 88888.00 2016-01-21 21:45:42.625 021 12626.50 30.05 54599.55 88888.00 2016-01-21 21:45:42.750 021 12626.65 30.07 54599.50 88888.00 2016-01-21 21:45:42.875 021 12626.75 30.12 54599.47 88888.00 2016-01-21 21:45:43.000 021 12626.83 30.18 54599.45 88888.00 2016-01-21 21:45:43.125 021 12626.88 30.18 54599.43 88888.00 2016-01-21 21:45:43.250 021 12626.83 30.23 54599.38 88888.00 2016-01-21 21:45:43.375 021 12626.77 30.35 54599.38 88888.00 2016-01-21 21:45:43.500 021 12626.75 30.40 54599.32 88888.00 2016-01-21 21:45:43.625 021 12626.77 30.43 54599.28 88888.00 2016-01-21 21:45:43.750 021 12626.80 30.40 54599.25 88888.00 2016-01-21 21:45:43.875 021 12626.92 30.45 54599.20 88888.00 2016-01-21 21:45:44.000 021 12627.00 30.43 54599.18 88888.00 2016-01-21 21:45:44.125 021 12627.15 30.40 54599.12 88888.00 2016-01-21 21:45:44.250 021 12627.33 30.35 54599.07 88888.00 2016-01-21 21:45:44.375 021 12627.42 30.32 54599.05 88888.00 2016-01-21 21:45:44.500 021 12627.58 30.30 54599.00 88888.00 2016-01-21 21:45:44.625 021 12627.75 30.32 54598.93 88888.00 2016-01-21 21:45:44.750 021 12627.83 30.38 54598.90 88888.00 2016-01-21 21:45:44.875 021 12627.88 30.40 54598.88 88888.00 2016-01-21 21:45:45.000 021 12627.90 30.43 54598.85 88888.00 2016-01-21 21:45:45.125 021 12627.95 30.52 54598.82 88888.00 2016-01-21 21:45:45.250 021 12627.90 30.62 54598.78 88888.00 2016-01-21 21:45:45.375 021 12627.88 30.65 54598.78 88888.00 2016-01-21 21:45:45.500 021 12627.85 30.65 54598.72 88888.00 2016-01-21 21:45:45.625 021 12627.90 30.68 54598.68 88888.00 2016-01-21 21:45:45.750 021 12628.05 30.73 54598.60 88888.00 2016-01-21 21:45:45.875 021 12628.17 30.75 54598.57 88888.00 2016-01-21 21:45:46.000 021 12628.23 30.70 54598.53 88888.00 2016-01-21 21:45:46.125 021 12628.38 30.70 54598.53 88888.00 2016-01-21 21:45:46.250 021 12628.50 30.68 54598.47 88888.00 2016-01-21 21:45:46.375 021 12628.58 30.68 54598.43 88888.00 2016-01-21 21:45:46.500 021 12628.62 30.68 54598.38 88888.00 2016-01-21 21:45:46.625 021 12628.70 30.70 54598.35 88888.00 2016-01-21 21:45:46.750 021 12628.75 30.75 54598.28 88888.00 2016-01-21 21:45:46.875 021 12628.83 30.77 54598.20 88888.00 2016-01-21 21:45:47.000 021 12628.88 30.80 54598.20 88888.00 2016-01-21 21:45:47.125 021 12628.90 30.90 54598.20 88888.00 2016-01-21 21:45:47.250 021 12628.85 30.95 54598.12 88888.00 2016-01-21 21:45:47.375 021 12628.88 31.00 54598.07 88888.00 2016-01-21 21:45:47.500 021 12628.92 31.05 54598.03 88888.00 2016-01-21 21:45:47.625 021 12629.00 31.07 54598.00 88888.00 2016-01-21 21:45:47.750 021 12629.17 31.12 54598.00 88888.00 2016-01-21 21:45:47.875 021 12629.23 31.12 54597.93 88888.00 2016-01-21 21:45:48.000 021 12629.30 31.07 54597.88 88888.00 2016-01-21 21:45:48.125 021 12629.38 31.10 54597.85 88888.00 2016-01-21 21:45:48.250 021 12629.45 31.10 54597.75 88888.00 2016-01-21 21:45:48.375 021 12629.52 31.12 54597.75 88888.00 2016-01-21 21:45:48.500 021 12629.60 31.12 54597.70 88888.00 2016-01-21 21:45:48.625 021 12629.62 31.10 54597.68 88888.00 2016-01-21 21:45:48.750 021 12629.70 31.07 54597.62 88888.00 2016-01-21 21:45:48.875 021 12629.90 31.10 54597.60 88888.00 2016-01-21 21:45:49.000 021 12630.00 31.15 54597.57 88888.00 2016-01-21 21:45:49.125 021 12630.02 31.20 54597.55 88888.00 2016-01-21 21:45:49.250 021 12630.02 31.23 54597.53 88888.00 2016-01-21 21:45:49.375 021 12630.10 31.25 54597.47 88888.00 2016-01-21 21:45:49.500 021 12630.12 31.30 54597.43 88888.00 2016-01-21 21:45:49.625 021 12630.10 31.35 54597.38 88888.00 2016-01-21 21:45:49.750 021 12630.12 31.35 54597.35 88888.00 2016-01-21 21:45:49.875 021 12630.23 31.38 54597.30 88888.00 2016-01-21 21:45:50.000 021 12630.33 31.35 54597.25 88888.00 2016-01-21 21:45:50.125 021 12630.42 31.40 54597.20 88888.00 2016-01-21 21:45:50.250 021 12630.55 31.45 54597.15 88888.00 2016-01-21 21:45:50.375 021 12630.58 31.50 54597.10 88888.00 2016-01-21 21:45:50.500 021 12630.62 31.50 54597.05 88888.00 2016-01-21 21:45:50.625 021 12630.70 31.52 54597.03 88888.00 2016-01-21 21:45:50.750 021 12630.75 31.57 54596.95 88888.00 2016-01-21 21:45:50.875 021 12630.77 31.65 54596.93 88888.00 2016-01-21 21:45:51.000 021 12630.70 31.70 54596.93 88888.00 2016-01-21 21:45:51.125 021 12630.75 31.80 54596.90 88888.00 2016-01-21 21:45:51.250 021 12630.75 31.90 54596.88 88888.00 2016-01-21 21:45:51.375 021 12630.83 31.95 54596.85 88888.00 2016-01-21 21:45:51.500 021 12630.88 31.98 54596.80 88888.00 2016-01-21 21:45:51.625 021 12630.92 32.00 54596.78 88888.00 2016-01-21 21:45:51.750 021 12631.00 32.02 54596.70 88888.00 2016-01-21 21:45:51.875 021 12631.05 32.02 54596.65 88888.00 2016-01-21 21:45:52.000 021 12631.17 32.08 54596.60 88888.00 2016-01-21 21:45:52.125 021 12631.30 32.10 54596.55 88888.00 2016-01-21 21:45:52.250 021 12631.33 32.12 54596.53 88888.00 2016-01-21 21:45:52.375 021 12631.38 32.17 54596.50 88888.00 2016-01-21 21:45:52.500 021 12631.40 32.23 54596.43 88888.00 2016-01-21 21:45:52.625 021 12631.48 32.27 54596.38 88888.00 2016-01-21 21:45:52.750 021 12631.58 32.35 54596.35 88888.00 2016-01-21 21:45:52.875 021 12631.65 32.42 54596.30 88888.00 2016-01-21 21:45:53.000 021 12631.80 32.45 54596.25 88888.00 2016-01-21 21:45:53.125 021 12631.88 32.55 54596.22 88888.00 2016-01-21 21:45:53.250 021 12631.98 32.55 54596.15 88888.00 2016-01-21 21:45:53.375 021 12632.08 32.58 54596.12 88888.00 2016-01-21 21:45:53.500 021 12632.17 32.62 54596.12 88888.00 2016-01-21 21:45:53.625 021 12632.12 32.62 54596.10 88888.00 2016-01-21 21:45:53.750 021 12632.20 32.62 54596.05 88888.00 2016-01-21 21:45:53.875 021 12632.25 32.73 54596.05 88888.00 2016-01-21 21:45:54.000 021 12632.27 32.73 54596.00 88888.00 2016-01-21 21:45:54.125 021 12632.38 32.77 54595.97 88888.00 2016-01-21 21:45:54.250 021 12632.50 32.77 54595.93 88888.00 2016-01-21 21:45:54.375 021 12632.67 32.80 54595.93 88888.00 2016-01-21 21:45:54.500 021 12632.75 32.85 54595.88 88888.00 2016-01-21 21:45:54.625 021 12632.77 32.90 54595.82 88888.00 2016-01-21 21:45:54.750 021 12632.83 32.88 54595.80 88888.00 2016-01-21 21:45:54.875 021 12632.85 32.90 54595.78 88888.00 2016-01-21 21:45:55.000 021 12632.88 32.88 54595.72 88888.00 2016-01-21 21:45:55.125 021 12632.88 32.90 54595.70 88888.00 2016-01-21 21:45:55.250 021 12632.95 32.92 54595.65 88888.00 2016-01-21 21:45:55.375 021 12633.02 32.92 54595.60 88888.00 2016-01-21 21:45:55.500 021 12633.15 32.95 54595.60 88888.00 2016-01-21 21:45:55.625 021 12633.30 33.00 54595.57 88888.00 2016-01-21 21:45:55.750 021 12633.42 33.02 54595.47 88888.00 2016-01-21 21:45:55.875 021 12633.58 33.05 54595.45 88888.00 2016-01-21 21:45:56.000 021 12633.62 33.08 54595.40 88888.00 2016-01-21 21:45:56.125 021 12633.65 33.15 54595.38 88888.00 2016-01-21 21:45:56.250 021 12633.62 33.20 54595.35 88888.00 2016-01-21 21:45:56.375 021 12633.65 33.27 54595.32 88888.00 2016-01-21 21:45:56.500 021 12633.60 33.33 54595.32 88888.00 2016-01-21 21:45:56.625 021 12633.52 33.38 54595.30 88888.00 2016-01-21 21:45:56.750 021 12633.48 33.42 54595.28 88888.00 2016-01-21 21:45:56.875 021 12633.50 33.42 54595.25 88888.00 2016-01-21 21:45:57.000 021 12633.52 33.40 54595.18 88888.00 2016-01-21 21:45:57.125 021 12633.55 33.38 54595.15 88888.00 2016-01-21 21:45:57.250 021 12633.65 33.38 54595.10 88888.00 2016-01-21 21:45:57.375 021 12633.80 33.33 54595.07 88888.00 2016-01-21 21:45:57.500 021 12633.95 33.38 54595.05 88888.00 2016-01-21 21:45:57.625 021 12634.02 33.40 54595.03 88888.00 2016-01-21 21:45:57.750 021 12634.10 33.45 54594.97 88888.00 2016-01-21 21:45:57.875 021 12634.12 33.52 54594.97 88888.00 2016-01-21 21:45:58.000 021 12634.10 33.60 54594.93 88888.00 2016-01-21 21:45:58.125 021 12634.12 33.73 54594.93 88888.00 2016-01-21 21:45:58.250 021 12634.10 33.83 54594.88 88888.00 2016-01-21 21:45:58.375 021 12634.05 33.90 54594.85 88888.00 2016-01-21 21:45:58.500 021 12633.98 33.92 54594.80 88888.00 2016-01-21 21:45:58.625 021 12633.92 33.95 54594.78 88888.00 2016-01-21 21:45:58.750 021 12633.95 33.95 54594.75 88888.00 2016-01-21 21:45:58.875 021 12634.08 33.95 54594.70 88888.00 2016-01-21 21:45:59.000 021 12634.15 33.90 54594.68 88888.00 2016-01-21 21:45:59.125 021 12634.15 33.85 54594.68 88888.00 2016-01-21 21:45:59.250 021 12634.17 33.83 54594.68 88888.00 2016-01-21 21:45:59.375 021 12634.27 33.83 54594.62 88888.00 2016-01-21 21:45:59.500 021 12634.40 33.88 54594.60 88888.00 2016-01-21 21:45:59.625 021 12634.42 33.92 54594.57 88888.00 2016-01-21 21:45:59.750 021 12634.42 33.95 54594.55 88888.00 2016-01-21 21:45:59.875 021 12634.50 34.00 54594.55 88888.00 2016-01-21 21:46:00.000 021 12634.48 34.10 54594.53 88888.00 2016-01-21 21:46:00.125 021 12634.45 34.20 54594.53 88888.00 2016-01-21 21:46:00.250 021 12634.38 34.23 54594.50 88888.00 2016-01-21 21:46:00.375 021 12634.27 34.27 54594.47 88888.00 2016-01-21 21:46:00.500 021 12634.17 34.35 54594.47 88888.00 2016-01-21 21:46:00.625 021 12634.10 34.35 54594.45 88888.00 2016-01-21 21:46:00.750 021 12634.02 34.35 54594.43 88888.00 2016-01-21 21:46:00.875 021 12633.98 34.30 54594.40 88888.00 2016-01-21 21:46:01.000 021 12634.02 34.23 54594.38 88888.00 2016-01-21 21:46:01.125 021 12634.08 34.20 54594.38 88888.00 2016-01-21 21:46:01.250 021 12634.17 34.20 54594.35 88888.00 2016-01-21 21:46:01.375 021 12634.25 34.25 54594.35 88888.00 2016-01-21 21:46:01.500 021 12634.30 34.27 54594.35 88888.00 2016-01-21 21:46:01.625 021 12634.33 34.33 54594.32 88888.00 2016-01-21 21:46:01.750 021 12634.25 34.42 54594.30 88888.00 2016-01-21 21:46:01.875 021 12634.25 34.48 54594.30 88888.00 2016-01-21 21:46:02.000 021 12634.20 34.55 54594.28 88888.00 2016-01-21 21:46:02.125 021 12634.05 34.67 54594.30 88888.00 2016-01-21 21:46:02.250 021 12633.92 34.70 54594.28 88888.00 2016-01-21 21:46:02.375 021 12633.88 34.70 54594.25 88888.00 2016-01-21 21:46:02.500 021 12633.77 34.75 54594.22 88888.00 2016-01-21 21:46:02.625 021 12633.73 34.75 54594.25 88888.00 2016-01-21 21:46:02.750 021 12633.77 34.75 54594.22 88888.00 2016-01-21 21:46:02.875 021 12633.80 34.70 54594.20 88888.00 2016-01-21 21:46:03.000 021 12633.85 34.65 54594.15 88888.00 2016-01-21 21:46:03.125 021 12633.83 34.67 54594.18 88888.00 2016-01-21 21:46:03.250 021 12633.88 34.73 54594.20 88888.00 2016-01-21 21:46:03.375 021 12633.90 34.77 54594.18 88888.00 2016-01-21 21:46:03.500 021 12633.83 34.80 54594.15 88888.00 2016-01-21 21:46:03.625 021 12633.80 34.85 54594.12 88888.00 2016-01-21 21:46:03.750 021 12633.75 34.92 54594.10 88888.00 2016-01-21 21:46:03.875 021 12633.65 35.02 54594.07 88888.00 2016-01-21 21:46:04.000 021 12633.58 35.10 54594.07 88888.00 2016-01-21 21:46:04.125 021 12633.48 35.15 54594.07 88888.00 2016-01-21 21:46:04.250 021 12633.25 35.15 54594.10 88888.00 2016-01-21 21:46:04.375 021 12633.12 35.20 54594.10 88888.00 2016-01-21 21:46:04.500 021 12633.02 35.20 54594.07 88888.00 2016-01-21 21:46:04.625 021 12633.00 35.20 54594.07 88888.00 2016-01-21 21:46:04.750 021 12632.98 35.23 54594.07 88888.00 2016-01-21 21:46:04.875 021 12633.00 35.23 54594.05 88888.00 2016-01-21 21:46:05.000 021 12633.00 35.20 54594.00 88888.00 2016-01-21 21:46:05.125 021 12632.92 35.20 54594.00 88888.00 2016-01-21 21:46:05.250 021 12632.95 35.23 54593.97 88888.00 2016-01-21 21:46:05.375 021 12633.02 35.25 54594.00 88888.00 2016-01-21 21:46:05.500 021 12633.02 35.27 54594.00 88888.00 2016-01-21 21:46:05.625 021 12632.95 35.27 54594.00 88888.00 2016-01-21 21:46:05.750 021 12632.77 35.25 54593.97 88888.00 2016-01-21 21:46:05.875 021 12632.62 35.27 54593.97 88888.00 2016-01-21 21:46:06.000 021 12632.50 35.33 54593.97 88888.00 2016-01-21 21:46:06.125 021 12632.38 35.38 54594.03 88888.00 2016-01-21 21:46:06.250 021 12632.33 35.33 54594.03 88888.00 2016-01-21 21:46:06.375 021 12632.30 35.35 54593.97 88888.00 2016-01-21 21:46:06.500 021 12632.27 35.35 54594.00 88888.00 2016-01-21 21:46:06.625 021 12632.30 35.35 54593.97 88888.00 2016-01-21 21:46:06.750 021 12632.25 35.35 54593.95 88888.00 2016-01-21 21:46:06.875 021 12632.23 35.35 54593.95 88888.00 2016-01-21 21:46:07.000 021 12632.17 35.35 54593.95 88888.00 2016-01-21 21:46:07.125 021 12632.10 35.38 54593.95 88888.00 2016-01-21 21:46:07.250 021 12632.00 35.38 54593.93 88888.00 2016-01-21 21:46:07.375 021 12632.00 35.38 54593.93 88888.00 2016-01-21 21:46:07.500 021 12631.95 35.40 54593.93 88888.00 2016-01-21 21:46:07.625 021 12631.88 35.40 54593.95 88888.00 2016-01-21 21:46:07.750 021 12631.88 35.38 54593.93 88888.00 2016-01-21 21:46:07.875 021 12631.85 35.40 54593.93 88888.00 2016-01-21 21:46:08.000 021 12631.75 35.38 54593.93 88888.00 2016-01-21 21:46:08.125 021 12631.65 35.35 54593.97 88888.00 2016-01-21 21:46:08.250 021 12631.60 35.35 54593.95 88888.00 2016-01-21 21:46:08.375 021 12631.60 35.35 54593.93 88888.00 2016-01-21 21:46:08.500 021 12631.50 35.35 54593.93 88888.00 2016-01-21 21:46:08.625 021 12631.40 35.35 54593.95 88888.00 2016-01-21 21:46:08.750 021 12631.42 35.33 54593.95 88888.00 2016-01-21 21:46:08.875 021 12631.33 35.30 54593.95 88888.00 2016-01-21 21:46:09.000 021 12631.33 35.27 54593.95 88888.00 2016-01-21 21:46:09.125 021 12631.45 35.25 54593.95 88888.00 2016-01-21 21:46:09.250 021 12631.40 35.20 54593.93 88888.00 2016-01-21 21:46:09.375 021 12631.33 35.20 54593.93 88888.00 2016-01-21 21:46:09.500 021 12631.27 35.15 54593.95 88888.00 2016-01-21 21:46:09.625 021 12631.25 35.12 54593.95 88888.00 2016-01-21 21:46:09.750 021 12631.17 35.08 54593.95 88888.00 2016-01-21 21:46:09.875 021 12631.15 35.05 54593.97 88888.00 2016-01-21 21:46:10.000 021 12631.08 34.98 54593.97 88888.00 2016-01-21 21:46:10.125 021 12631.02 34.90 54593.97 88888.00 2016-01-21 21:46:10.250 021 12630.95 34.85 54594.00 88888.00 2016-01-21 21:46:10.375 021 12630.95 34.83 54593.97 88888.00 2016-01-21 21:46:10.500 021 12630.92 34.77 54593.97 88888.00 2016-01-21 21:46:10.625 021 12630.90 34.70 54593.97 88888.00 2016-01-21 21:46:10.750 021 12630.90 34.62 54593.97 88888.00 2016-01-21 21:46:10.875 021 12630.95 34.55 54593.97 88888.00 2016-01-21 21:46:11.000 021 12630.98 34.50 54593.95 88888.00 2016-01-21 21:46:11.125 021 12630.90 34.45 54593.97 88888.00 2016-01-21 21:46:11.250 021 12630.75 34.45 54593.97 88888.00 2016-01-21 21:46:11.375 021 12630.70 34.38 54593.97 88888.00 2016-01-21 21:46:11.500 021 12630.60 34.33 54594.00 88888.00 2016-01-21 21:46:11.625 021 12630.60 34.27 54594.03 88888.00 2016-01-21 21:46:11.750 021 12630.62 34.17 54594.03 88888.00 2016-01-21 21:46:11.875 021 12630.62 34.10 54594.03 88888.00 2016-01-21 21:46:12.000 021 12630.62 34.00 54594.03 88888.00 2016-01-21 21:46:12.125 021 12630.60 33.92 54594.05 88888.00 2016-01-21 21:46:12.250 021 12630.55 33.83 54594.05 88888.00 2016-01-21 21:46:12.375 021 12630.52 33.77 54594.05 88888.00 2016-01-21 21:46:12.500 021 12630.48 33.67 54594.05 88888.00 2016-01-21 21:46:12.625 021 12630.50 33.62 54594.03 88888.00 2016-01-21 21:46:12.750 021 12630.55 33.55 54594.05 88888.00 2016-01-21 21:46:12.875 021 12630.55 33.52 54594.05 88888.00 2016-01-21 21:46:13.000 021 12630.45 33.52 54594.07 88888.00 2016-01-21 21:46:13.125 021 12630.40 33.48 54594.10 88888.00 2016-01-21 21:46:13.250 021 12630.33 33.42 54594.12 88888.00 2016-01-21 21:46:13.375 021 12630.33 33.40 54594.10 88888.00 2016-01-21 21:46:13.500 021 12630.35 33.35 54594.12 88888.00 2016-01-21 21:46:13.625 021 12630.30 33.27 54594.15 88888.00 2016-01-21 21:46:13.750 021 12630.27 33.17 54594.15 88888.00 2016-01-21 21:46:13.875 021 12630.27 33.10 54594.15 88888.00 2016-01-21 21:46:14.000 021 12630.30 33.08 54594.15 88888.00 2016-01-21 21:46:14.125 021 12630.30 33.00 54594.15 88888.00 2016-01-21 21:46:14.250 021 12630.30 32.92 54594.12 88888.00 2016-01-21 21:46:14.375 021 12630.35 32.90 54594.12 88888.00 2016-01-21 21:46:14.500 021 12630.40 32.88 54594.15 88888.00 2016-01-21 21:46:14.625 021 12630.42 32.90 54594.12 88888.00 2016-01-21 21:46:14.750 021 12630.38 32.90 54594.10 88888.00 2016-01-21 21:46:14.875 021 12630.27 32.90 54594.10 88888.00 2016-01-21 21:46:15.000 021 12630.27 32.90 54594.12 88888.00 2016-01-21 21:46:15.125 021 12630.33 32.85 54594.10 88888.00 2016-01-21 21:46:15.250 021 12630.38 32.77 54594.12 88888.00 2016-01-21 21:46:15.375 021 12630.35 32.75 54594.10 88888.00 2016-01-21 21:46:15.500 021 12630.30 32.70 54594.10 88888.00 2016-01-21 21:46:15.625 021 12630.35 32.67 54594.10 88888.00 2016-01-21 21:46:15.750 021 12630.42 32.65 54594.07 88888.00 2016-01-21 21:46:15.875 021 12630.50 32.58 54594.07 88888.00 2016-01-21 21:46:16.000 021 12630.52 32.58 54594.03 88888.00 2016-01-21 21:46:16.125 021 12630.52 32.58 54594.05 88888.00 2016-01-21 21:46:16.250 021 12630.60 32.52 54594.10 88888.00 2016-01-21 21:46:16.375 021 12630.62 32.52 54594.07 88888.00 2016-01-21 21:46:16.500 021 12630.67 32.50 54594.05 88888.00 2016-01-21 21:46:16.625 021 12630.67 32.48 54594.05 88888.00 2016-01-21 21:46:16.750 021 12630.60 32.50 54594.05 88888.00 2016-01-21 21:46:16.875 021 12630.58 32.52 54594.03 88888.00 2016-01-21 21:46:17.000 021 12630.62 32.50 54594.05 88888.00 2016-01-21 21:46:17.125 021 12630.67 32.48 54594.07 88888.00 2016-01-21 21:46:17.250 021 12630.67 32.45 54594.03 88888.00 2016-01-21 21:46:17.375 021 12630.70 32.40 54594.00 88888.00 2016-01-21 21:46:17.500 021 12630.75 32.40 54594.03 88888.00 2016-01-21 21:46:17.625 021 12630.80 32.38 54594.03 88888.00 2016-01-21 21:46:17.750 021 12630.83 32.35 54594.00 88888.00 2016-01-21 21:46:17.875 021 12630.83 32.35 54594.00 88888.00 2016-01-21 21:46:18.000 021 12630.85 32.35 54593.97 88888.00 2016-01-21 21:46:18.125 021 12630.88 32.35 54593.97 88888.00 2016-01-21 21:46:18.250 021 12630.83 32.33 54593.97 88888.00 2016-01-21 21:46:18.375 021 12630.85 32.33 54593.97 88888.00 2016-01-21 21:46:18.500 021 12630.88 32.33 54593.95 88888.00 2016-01-21 21:46:18.625 021 12630.90 32.35 54593.95 88888.00 2016-01-21 21:46:18.750 021 12630.95 32.35 54593.97 88888.00 2016-01-21 21:46:18.875 021 12630.98 32.38 54593.95 88888.00 2016-01-21 21:46:19.000 021 12630.90 32.35 54593.93 88888.00 2016-01-21 21:46:19.125 021 12630.83 32.33 54593.93 88888.00 2016-01-21 21:46:19.250 021 12630.88 32.27 54593.95 88888.00 2016-01-21 21:46:19.375 021 12631.02 32.27 54593.93 88888.00 2016-01-21 21:46:19.500 021 12631.12 32.25 54593.93 88888.00 2016-01-21 21:46:19.625 021 12631.15 32.27 54593.90 88888.00 2016-01-21 21:46:19.750 021 12631.12 32.30 54593.85 88888.00 2016-01-21 21:46:19.875 021 12631.23 32.30 54593.85 88888.00 2016-01-21 21:46:20.000 021 12631.33 32.30 54593.85 88888.00 2016-01-21 21:46:20.125 021 12631.35 32.38 54593.85 88888.00 2016-01-21 21:46:20.250 021 12631.25 32.40 54593.85 88888.00 2016-01-21 21:46:20.375 021 12631.25 32.40 54593.85 88888.00 2016-01-21 21:46:20.500 021 12631.30 32.42 54593.88 88888.00 2016-01-21 21:46:20.625 021 12631.23 32.42 54593.85 88888.00 2016-01-21 21:46:20.750 021 12631.15 32.40 54593.82 88888.00 2016-01-21 21:46:20.875 021 12631.15 32.33 54593.82 88888.00 2016-01-21 21:46:21.000 021 12631.23 32.30 54593.80 88888.00 2016-01-21 21:46:21.125 021 12631.27 32.25 54593.82 88888.00 2016-01-21 21:46:21.250 021 12631.33 32.17 54593.82 88888.00 2016-01-21 21:46:21.375 021 12631.48 32.15 54593.82 88888.00 2016-01-21 21:46:21.500 021 12631.58 32.12 54593.78 88888.00 2016-01-21 21:46:21.625 021 12631.67 32.10 54593.78 88888.00 2016-01-21 21:46:21.750 021 12631.70 32.12 54593.78 88888.00 2016-01-21 21:46:21.875 021 12631.73 32.17 54593.75 88888.00 2016-01-21 21:46:22.000 021 12631.70 32.17 54593.75 88888.00 2016-01-21 21:46:22.125 021 12631.62 32.23 54593.75 88888.00 2016-01-21 21:46:22.250 021 12631.42 32.23 54593.78 88888.00 2016-01-21 21:46:22.375 021 12631.38 32.23 54593.75 88888.00 2016-01-21 21:46:22.500 021 12631.33 32.23 54593.75 88888.00 2016-01-21 21:46:22.625 021 12631.35 32.23 54593.75 88888.00 2016-01-21 21:46:22.750 021 12631.40 32.17 54593.75 88888.00 2016-01-21 21:46:22.875 021 12631.55 32.12 54593.72 88888.00 2016-01-21 21:46:23.000 021 12631.65 32.10 54593.72 88888.00 2016-01-21 21:46:23.125 021 12631.73 32.05 54593.70 88888.00 2016-01-21 21:46:23.250 021 12631.75 32.02 54593.72 88888.00 2016-01-21 21:46:23.375 021 12631.73 32.00 54593.70 88888.00 2016-01-21 21:46:23.500 021 12631.73 32.00 54593.70 88888.00 2016-01-21 21:46:23.625 021 12631.70 32.02 54593.72 88888.00 2016-01-21 21:46:23.750 021 12631.73 32.00 54593.72 88888.00 2016-01-21 21:46:23.875 021 12631.65 32.02 54593.72 88888.00 2016-01-21 21:46:24.000 021 12631.58 32.05 54593.72 88888.00 2016-01-21 21:46:24.125 021 12631.48 32.02 54593.75 88888.00 2016-01-21 21:46:24.250 021 12631.40 32.02 54593.75 88888.00 2016-01-21 21:46:24.375 021 12631.38 32.00 54593.75 88888.00 2016-01-21 21:46:24.500 021 12631.38 32.00 54593.75 88888.00 2016-01-21 21:46:24.625 021 12631.30 32.00 54593.72 88888.00 2016-01-21 21:46:24.750 021 12631.33 31.98 54593.72 88888.00 2016-01-21 21:46:24.875 021 12631.38 31.95 54593.72 88888.00 2016-01-21 21:46:25.000 021 12631.38 31.90 54593.70 88888.00 2016-01-21 21:46:25.125 021 12631.42 31.85 54593.72 88888.00 2016-01-21 21:46:25.250 021 12631.48 31.77 54593.70 88888.00 2016-01-21 21:46:25.375 021 12631.48 31.73 54593.70 88888.00 2016-01-21 21:46:25.500 021 12631.48 31.68 54593.70 88888.00 2016-01-21 21:46:25.625 021 12631.50 31.68 54593.70 88888.00 2016-01-21 21:46:25.750 021 12631.50 31.68 54593.72 88888.00 2016-01-21 21:46:25.875 021 12631.52 31.65 54593.70 88888.00 2016-01-21 21:46:26.000 021 12631.48 31.65 54593.70 88888.00 2016-01-21 21:46:26.125 021 12631.42 31.70 54593.72 88888.00 2016-01-21 21:46:26.250 021 12631.33 31.68 54593.72 88888.00 2016-01-21 21:46:26.375 021 12631.30 31.73 54593.75 88888.00 2016-01-21 21:46:26.500 021 12631.35 31.73 54593.75 88888.00 2016-01-21 21:46:26.625 021 12631.33 31.65 54593.72 88888.00 2016-01-21 21:46:26.750 021 12631.30 31.60 54593.68 88888.00 2016-01-21 21:46:26.875 021 12631.30 31.50 54593.70 88888.00 2016-01-21 21:46:27.000 021 12631.42 31.43 54593.68 88888.00 2016-01-21 21:46:27.125 021 12631.52 31.38 54593.70 88888.00 2016-01-21 21:46:27.250 021 12631.50 31.27 54593.68 88888.00 2016-01-21 21:46:27.375 021 12631.60 31.25 54593.65 88888.00 2016-01-21 21:46:27.500 021 12631.62 31.25 54593.65 88888.00 2016-01-21 21:46:27.625 021 12631.67 31.25 54593.65 88888.00 2016-01-21 21:46:27.750 021 12631.67 31.25 54593.65 88888.00 2016-01-21 21:46:27.875 021 12631.67 31.25 54593.68 88888.00 2016-01-21 21:46:28.000 021 12631.60 31.23 54593.68 88888.00 2016-01-21 21:46:28.125 021 12631.55 31.23 54593.65 88888.00 2016-01-21 21:46:28.250 021 12631.45 31.20 54593.68 88888.00 2016-01-21 21:46:28.375 021 12631.38 31.20 54593.68 88888.00 2016-01-21 21:46:28.500 021 12631.33 31.15 54593.65 88888.00 2016-01-21 21:46:28.625 021 12631.38 31.10 54593.68 88888.00 2016-01-21 21:46:28.750 021 12631.45 30.98 54593.65 88888.00 2016-01-21 21:46:28.875 021 12631.58 30.90 54593.65 88888.00 2016-01-21 21:46:29.000 021 12631.60 30.85 54593.65 88888.00 2016-01-21 21:46:29.125 021 12631.60 30.80 54593.62 88888.00 2016-01-21 21:46:29.250 021 12631.62 30.80 54593.65 88888.00 2016-01-21 21:46:29.375 021 12631.73 30.80 54593.65 88888.00 2016-01-21 21:46:29.500 021 12631.70 30.82 54593.62 88888.00 2016-01-21 21:46:29.625 021 12631.70 30.85 54593.62 88888.00 2016-01-21 21:46:29.750 021 12631.73 30.88 54593.62 88888.00 2016-01-21 21:46:29.875 021 12631.73 30.88 54593.62 88888.00 2016-01-21 21:46:30.000 021 12631.62 30.82 54593.62 88888.00 2016-01-21 21:46:30.125 021 12631.50 30.80 54593.62 88888.00 2016-01-21 21:46:30.250 021 12631.45 30.77 54593.62 88888.00 2016-01-21 21:46:30.375 021 12631.45 30.75 54593.62 88888.00 2016-01-21 21:46:30.500 021 12631.50 30.70 54593.62 88888.00 2016-01-21 21:46:30.625 021 12631.52 30.62 54593.62 88888.00 2016-01-21 21:46:30.750 021 12631.50 30.55 54593.62 88888.00 2016-01-21 21:46:30.875 021 12631.55 30.52 54593.62 88888.00 2016-01-21 21:46:31.000 021 12631.60 30.50 54593.57 88888.00 2016-01-21 21:46:31.125 021 12631.67 30.48 54593.57 88888.00 2016-01-21 21:46:31.250 021 12631.67 30.48 54593.60 88888.00 2016-01-21 21:46:31.375 021 12631.70 30.48 54593.60 88888.00 2016-01-21 21:46:31.500 021 12631.67 30.48 54593.60 88888.00 2016-01-21 21:46:31.625 021 12631.67 30.52 54593.62 88888.00 2016-01-21 21:46:31.750 021 12631.60 30.62 54593.60 88888.00 2016-01-21 21:46:31.875 021 12631.60 30.68 54593.62 88888.00 2016-01-21 21:46:32.000 021 12631.58 30.73 54593.62 88888.00 2016-01-21 21:46:32.125 021 12631.38 30.77 54593.65 88888.00 2016-01-21 21:46:32.250 021 12631.20 30.85 54593.65 88888.00 2016-01-21 21:46:32.375 021 12631.15 30.85 54593.65 88888.00 2016-01-21 21:46:32.500 021 12631.15 30.80 54593.62 88888.00 2016-01-21 21:46:32.625 021 12631.15 30.75 54593.62 88888.00 2016-01-21 21:46:32.750 021 12631.25 30.75 54593.60 88888.00 2016-01-21 21:46:32.875 021 12631.30 30.70 54593.57 88888.00 2016-01-21 21:46:33.000 021 12631.35 30.68 54593.57 88888.00 2016-01-21 21:46:33.125 021 12631.42 30.70 54593.60 88888.00 2016-01-21 21:46:33.250 021 12631.48 30.73 54593.57 88888.00 2016-01-21 21:46:33.375 021 12631.50 30.75 54593.57 88888.00 2016-01-21 21:46:33.500 021 12631.50 30.85 54593.57 88888.00 2016-01-21 21:46:33.625 021 12631.40 30.98 54593.55 88888.00 2016-01-21 21:46:33.750 021 12631.33 31.10 54593.60 88888.00 2016-01-21 21:46:33.875 021 12631.30 31.18 54593.57 88888.00 2016-01-21 21:46:34.000 021 12631.20 31.23 54593.57 88888.00 2016-01-21 21:46:34.125 021 12631.08 31.27 54593.57 88888.00 2016-01-21 21:46:34.250 021 12630.98 31.27 54593.57 88888.00 2016-01-21 21:46:34.375 021 12630.98 31.30 54593.57 88888.00 2016-01-21 21:46:34.500 021 12631.00 31.32 54593.55 88888.00 2016-01-21 21:46:34.625 021 12631.10 31.32 54593.57 88888.00 2016-01-21 21:46:34.750 021 12631.12 31.32 54593.55 88888.00 2016-01-21 21:46:34.875 021 12631.15 31.32 54593.55 88888.00 2016-01-21 21:46:35.000 021 12631.15 31.35 54593.55 88888.00 2016-01-21 21:46:35.125 021 12631.20 31.43 54593.55 88888.00 2016-01-21 21:46:35.250 021 12631.23 31.45 54593.55 88888.00 2016-01-21 21:46:35.375 021 12631.20 31.52 54593.57 88888.00 2016-01-21 21:46:35.500 021 12631.10 31.60 54593.57 88888.00 2016-01-21 21:46:35.625 021 12630.98 31.73 54593.60 88888.00 2016-01-21 21:46:35.750 021 12630.88 31.75 54593.60 88888.00 2016-01-21 21:46:35.875 021 12630.80 31.77 54593.60 88888.00 2016-01-21 21:46:36.000 021 12630.75 31.82 54593.57 88888.00 2016-01-21 21:46:36.125 021 12630.77 31.90 54593.60 88888.00 2016-01-21 21:46:36.250 021 12630.80 31.95 54593.57 88888.00 2016-01-21 21:46:36.375 021 12630.83 32.00 54593.57 88888.00 2016-01-21 21:46:36.500 021 12630.85 32.05 54593.57 88888.00 2016-01-21 21:46:36.625 021 12630.88 32.08 54593.55 88888.00 2016-01-21 21:46:36.750 021 12630.80 32.10 54593.55 88888.00 2016-01-21 21:46:36.875 021 12630.80 32.20 54593.57 88888.00 2016-01-21 21:46:37.000 021 12630.75 32.25 54593.57 88888.00 2016-01-21 21:46:37.125 021 12630.75 32.33 54593.60 88888.00 2016-01-21 21:46:37.250 021 12630.73 32.40 54593.62 88888.00 2016-01-21 21:46:37.375 021 12630.65 32.42 54593.62 88888.00 2016-01-21 21:46:37.500 021 12630.52 32.45 54593.62 88888.00 2016-01-21 21:46:37.625 021 12630.50 32.45 54593.65 88888.00 2016-01-21 21:46:37.750 021 12630.55 32.45 54593.65 88888.00 2016-01-21 21:46:37.875 021 12630.60 32.48 54593.65 88888.00 2016-01-21 21:46:38.000 021 12630.62 32.48 54593.62 88888.00 2016-01-21 21:46:38.125 021 12630.62 32.50 54593.62 88888.00 2016-01-21 21:46:38.250 021 12630.65 32.60 54593.62 88888.00 2016-01-21 21:46:38.375 021 12630.75 32.65 54593.65 88888.00 2016-01-21 21:46:38.500 021 12630.80 32.73 54593.65 88888.00 2016-01-21 21:46:38.625 021 12630.75 32.77 54593.62 88888.00 2016-01-21 21:46:38.750 021 12630.70 32.80 54593.65 88888.00 2016-01-21 21:46:38.875 021 12630.62 32.90 54593.68 88888.00 2016-01-21 21:46:39.000 021 12630.55 32.92 54593.65 88888.00 2016-01-21 21:46:39.125 021 12630.52 32.95 54593.68 88888.00 2016-01-21 21:46:39.250 021 12630.48 32.95 54593.68 88888.00 2016-01-21 21:46:39.375 021 12630.50 32.98 54593.68 88888.00 2016-01-21 21:46:39.500 021 12630.58 32.95 54593.68 88888.00 2016-01-21 21:46:39.625 021 12630.60 32.95 54593.68 88888.00 2016-01-21 21:46:39.750 021 12630.62 32.95 54593.70 88888.00 2016-01-21 21:46:39.875 021 12630.67 32.95 54593.68 88888.00 2016-01-21 21:46:40.000 021 12630.77 33.00 54593.68 88888.00 2016-01-21 21:46:40.125 021 12630.85 33.02 54593.70 88888.00 2016-01-21 21:46:40.250 021 12630.77 33.08 54593.70 88888.00 2016-01-21 21:46:40.375 021 12630.75 33.10 54593.72 88888.00 2016-01-21 21:46:40.500 021 12630.73 33.15 54593.72 88888.00 2016-01-21 21:46:40.625 021 12630.67 33.20 54593.70 88888.00 2016-01-21 21:46:40.750 021 12630.62 33.25 54593.75 88888.00 2016-01-21 21:46:40.875 021 12630.65 33.25 54593.75 88888.00 2016-01-21 21:46:41.000 021 12630.65 33.23 54593.75 88888.00 2016-01-21 21:46:41.125 021 12630.70 33.25 54593.78 88888.00 2016-01-21 21:46:41.250 021 12630.70 33.23 54593.75 88888.00 2016-01-21 21:46:41.375 021 12630.65 33.23 54593.78 88888.00 2016-01-21 21:46:41.500 021 12630.65 33.20 54593.75 88888.00 2016-01-21 21:46:41.625 021 12630.65 33.15 54593.78 88888.00 2016-01-21 21:46:41.750 021 12630.73 33.15 54593.78 88888.00 2016-01-21 21:46:41.875 021 12630.77 33.17 54593.78 88888.00 2016-01-21 21:46:42.000 021 12630.85 33.12 54593.75 88888.00 2016-01-21 21:46:42.125 021 12630.88 33.12 54593.78 88888.00 2016-01-21 21:46:42.250 021 12630.88 33.08 54593.78 88888.00 2016-01-21 21:46:42.375 021 12630.95 33.08 54593.78 88888.00 2016-01-21 21:46:42.500 021 12630.95 33.05 54593.78 88888.00 2016-01-21 21:46:42.625 021 12631.02 33.10 54593.78 88888.00 2016-01-21 21:46:42.750 021 12631.00 33.12 54593.80 88888.00 2016-01-21 21:46:42.875 021 12630.95 33.10 54593.82 88888.00 2016-01-21 21:46:43.000 021 12630.90 33.10 54593.82 88888.00 2016-01-21 21:46:43.125 021 12630.88 33.10 54593.82 88888.00 2016-01-21 21:46:43.250 021 12630.80 33.08 54593.85 88888.00 2016-01-21 21:46:43.375 021 12630.83 33.05 54593.85 88888.00 2016-01-21 21:46:43.500 021 12630.83 32.98 54593.82 88888.00 2016-01-21 21:46:43.625 021 12630.85 32.92 54593.85 88888.00 2016-01-21 21:46:43.750 021 12630.92 32.88 54593.88 88888.00 2016-01-21 21:46:43.875 021 12631.05 32.80 54593.85 88888.00 2016-01-21 21:46:44.000 021 12631.15 32.75 54593.85 88888.00 2016-01-21 21:46:44.125 021 12631.20 32.73 54593.88 88888.00 2016-01-21 21:46:44.250 021 12631.23 32.70 54593.90 88888.00 2016-01-21 21:46:44.375 021 12631.25 32.70 54593.88 88888.00 2016-01-21 21:46:44.500 021 12631.20 32.73 54593.88 88888.00 2016-01-21 21:46:44.625 021 12631.23 32.73 54593.90 88888.00 2016-01-21 21:46:44.750 021 12631.20 32.80 54593.95 88888.00 2016-01-21 21:46:44.875 021 12631.17 32.80 54593.95 88888.00 2016-01-21 21:46:45.000 021 12631.17 32.83 54593.93 88888.00 2016-01-21 21:46:45.125 021 12631.15 32.80 54593.95 88888.00 2016-01-21 21:46:45.250 021 12631.17 32.67 54593.95 88888.00 2016-01-21 21:46:45.375 021 12631.20 32.60 54593.93 88888.00 2016-01-21 21:46:45.500 021 12631.25 32.48 54593.93 88888.00 2016-01-21 21:46:45.625 021 12631.38 32.40 54593.95 88888.00 2016-01-21 21:46:45.750 021 12631.48 32.40 54593.97 88888.00 2016-01-21 21:46:45.875 021 12631.52 32.33 54594.00 88888.00 2016-01-21 21:46:46.000 021 12631.62 32.30 54594.00 88888.00 2016-01-21 21:46:46.125 021 12631.70 32.27 54594.03 88888.00 2016-01-21 21:46:46.250 021 12631.77 32.23 54594.00 88888.00 2016-01-21 21:46:46.375 021 12631.80 32.27 54594.03 88888.00 2016-01-21 21:46:46.500 021 12631.85 32.30 54594.05 88888.00 2016-01-21 21:46:46.625 021 12631.85 32.25 54594.05 88888.00 2016-01-21 21:46:46.750 021 12631.75 32.25 54594.07 88888.00 2016-01-21 21:46:46.875 021 12631.70 32.17 54594.07 88888.00 2016-01-21 21:46:47.000 021 12631.70 32.12 54594.10 88888.00 2016-01-21 21:46:47.125 021 12631.70 32.05 54594.15 88888.00 2016-01-21 21:46:47.250 021 12631.73 31.98 54594.18 88888.00 2016-01-21 21:46:47.375 021 12631.83 31.95 54594.18 88888.00 2016-01-21 21:46:47.500 021 12631.88 31.85 54594.18 88888.00 2016-01-21 21:46:47.625 021 12631.92 31.75 54594.18 88888.00 2016-01-21 21:46:47.750 021 12631.95 31.70 54594.18 88888.00 2016-01-21 21:46:47.875 021 12632.02 31.68 54594.20 88888.00 2016-01-21 21:46:48.000 021 12632.10 31.62 54594.20 88888.00 2016-01-21 21:46:48.125 021 12632.10 31.60 54594.22 88888.00 2016-01-21 21:46:48.250 021 12632.12 31.57 54594.25 88888.00 2016-01-21 21:46:48.375 021 12632.12 31.55 54594.28 88888.00 2016-01-21 21:46:48.500 021 12632.05 31.55 54594.30 88888.00 2016-01-21 21:46:48.625 021 12632.05 31.50 54594.32 88888.00 2016-01-21 21:46:48.750 021 12632.10 31.43 54594.32 88888.00 2016-01-21 21:46:48.875 021 12632.15 31.40 54594.32 88888.00 2016-01-21 21:46:49.000 021 12632.12 31.35 54594.35 88888.00 2016-01-21 21:46:49.125 021 12632.17 31.27 54594.38 88888.00 2016-01-21 21:46:49.250 021 12632.25 31.20 54594.38 88888.00 2016-01-21 21:46:49.375 021 12632.30 31.15 54594.40 88888.00 2016-01-21 21:46:49.500 021 12632.35 31.10 54594.43 88888.00 2016-01-21 21:46:49.625 021 12632.38 31.02 54594.45 88888.00 2016-01-21 21:46:49.750 021 12632.48 30.98 54594.45 88888.00 2016-01-21 21:46:49.875 021 12632.52 30.93 54594.47 88888.00 2016-01-21 21:46:50.000 021 12632.62 30.93 54594.50 88888.00 2016-01-21 21:46:50.125 021 12632.62 30.90 54594.47 88888.00 2016-01-21 21:46:50.250 021 12632.55 30.82 54594.50 88888.00 2016-01-21 21:46:50.375 021 12632.58 30.80 54594.50 88888.00 2016-01-21 21:46:50.500 021 12632.70 30.75 54594.53 88888.00 2016-01-21 21:46:50.625 021 12632.75 30.73 54594.57 88888.00 2016-01-21 21:46:50.750 021 12632.77 30.68 54594.60 88888.00 2016-01-21 21:46:50.875 021 12632.85 30.57 54594.60 88888.00 2016-01-21 21:46:51.000 021 12632.85 30.50 54594.60 88888.00 2016-01-21 21:46:51.125 021 12632.88 30.45 54594.62 88888.00 2016-01-21 21:46:51.250 021 12632.90 30.38 54594.68 88888.00 2016-01-21 21:46:51.375 021 12632.95 30.35 54594.70 88888.00 2016-01-21 21:46:51.500 021 12632.95 30.27 54594.72 88888.00 2016-01-21 21:46:51.625 021 12632.98 30.23 54594.70 88888.00 2016-01-21 21:46:51.750 021 12633.08 30.18 54594.75 88888.00 2016-01-21 21:46:51.875 021 12633.15 30.12 54594.78 88888.00 2016-01-21 21:46:52.000 021 12633.15 30.02 54594.80 88888.00 2016-01-21 21:46:52.125 021 12633.20 29.98 54594.80 88888.00 2016-01-21 21:46:52.250 021 12633.30 29.93 54594.85 88888.00 2016-01-21 21:46:52.375 021 12633.33 29.90 54594.88 88888.00 2016-01-21 21:46:52.500 021 12633.38 29.85 54594.93 88888.00 2016-01-21 21:46:52.625 021 12633.38 29.75 54594.93 88888.00 2016-01-21 21:46:52.750 021 12633.38 29.70 54594.95 88888.00 2016-01-21 21:46:52.875 021 12633.40 29.70 54595.00 88888.00 2016-01-21 21:46:53.000 021 12633.35 29.62 54595.03 88888.00 2016-01-21 21:46:53.125 021 12633.40 29.57 54595.07 88888.00 2016-01-21 21:46:53.250 021 12633.45 29.55 54595.12 88888.00 2016-01-21 21:46:53.375 021 12633.52 29.52 54595.12 88888.00 2016-01-21 21:46:53.500 021 12633.62 29.48 54595.12 88888.00 2016-01-21 21:46:53.625 021 12633.62 29.43 54595.15 88888.00 2016-01-21 21:46:53.750 021 12633.60 29.38 54595.20 88888.00 2016-01-21 21:46:53.875 021 12633.65 29.35 54595.20 88888.00 2016-01-21 21:46:54.000 021 12633.73 29.27 54595.22 88888.00 2016-01-21 21:46:54.125 021 12633.65 29.20 54595.28 88888.00 2016-01-21 21:46:54.250 021 12633.62 29.15 54595.30 88888.00 2016-01-21 21:46:54.375 021 12633.67 29.07 54595.35 88888.00 2016-01-21 21:46:54.500 021 12633.73 29.00 54595.40 88888.00 2016-01-21 21:46:54.625 021 12633.77 28.95 54595.43 88888.00 2016-01-21 21:46:54.750 021 12633.88 28.82 54595.43 88888.00 2016-01-21 21:46:54.875 021 12633.95 28.80 54595.45 88888.00 2016-01-21 21:46:55.000 021 12634.00 28.80 54595.47 88888.00 2016-01-21 21:46:55.125 021 12634.02 28.77 54595.50 88888.00 2016-01-21 21:46:55.250 021 12634.08 28.75 54595.57 88888.00 2016-01-21 21:46:55.375 021 12634.08 28.70 54595.60 88888.00 2016-01-21 21:46:55.500 021 12634.15 28.65 54595.65 88888.00 2016-01-21 21:46:55.625 021 12634.08 28.65 54595.68 88888.00 2016-01-21 21:46:55.750 021 12634.00 28.65 54595.68 88888.00 2016-01-21 21:46:55.875 021 12633.95 28.60 54595.70 88888.00 2016-01-21 21:46:56.000 021 12634.00 28.52 54595.75 88888.00 2016-01-21 21:46:56.125 021 12633.98 28.45 54595.80 88888.00 2016-01-21 21:46:56.250 021 12633.98 28.38 54595.85 88888.00 2016-01-21 21:46:56.375 021 12634.02 28.35 54595.85 88888.00 2016-01-21 21:46:56.500 021 12634.08 28.32 54595.88 88888.00 2016-01-21 21:46:56.625 021 12634.15 28.23 54595.90 88888.00 2016-01-21 21:46:56.750 021 12634.20 28.18 54595.93 88888.00 2016-01-21 21:46:56.875 021 12634.17 28.15 54595.95 88888.00 2016-01-21 21:46:57.000 021 12634.23 28.07 54595.95 88888.00 2016-01-21 21:46:57.125 021 12634.25 28.07 54596.00 88888.00 2016-01-21 21:46:57.250 021 12634.23 27.98 54596.00 88888.00 2016-01-21 21:46:57.375 021 12634.30 28.00 54596.03 88888.00 2016-01-21 21:46:57.500 021 12634.33 28.00 54596.07 88888.00 2016-01-21 21:46:57.625 021 12634.30 27.98 54596.10 88888.00 2016-01-21 21:46:57.750 021 12634.33 27.98 54596.10 88888.00 2016-01-21 21:46:57.875 021 12634.27 27.95 54596.12 88888.00 2016-01-21 21:46:58.000 021 12634.30 27.95 54596.15 88888.00 2016-01-21 21:46:58.125 021 12634.23 27.90 54596.18 88888.00 2016-01-21 21:46:58.250 021 12634.15 27.82 54596.20 88888.00 2016-01-21 21:46:58.375 021 12634.20 27.73 54596.25 88888.00 2016-01-21 21:46:58.500 021 12634.25 27.65 54596.30 88888.00 2016-01-21 21:46:58.625 021 12634.33 27.57 54596.32 88888.00 2016-01-21 21:46:58.750 021 12634.33 27.55 54596.32 88888.00 2016-01-21 21:46:58.875 021 12634.30 27.55 54596.35 88888.00 2016-01-21 21:46:59.000 021 12634.35 27.50 54596.35 88888.00 2016-01-21 21:46:59.125 021 12634.35 27.48 54596.38 88888.00 2016-01-21 21:46:59.250 021 12634.23 27.48 54596.43 88888.00 2016-01-21 21:46:59.375 021 12634.20 27.50 54596.45 88888.00 2016-01-21 21:46:59.500 021 12634.15 27.48 54596.47 88888.00 2016-01-21 21:46:59.625 021 12634.05 27.50 54596.53 88888.00 2016-01-21 21:46:59.750 021 12633.95 27.52 54596.55 88888.00 2016-01-21 21:46:59.875 021 12633.90 27.48 54596.57 88888.00 2016-01-21 21:47:00.000 021 12633.95 27.43 54596.60 88888.00 2016-01-21 21:47:00.125 021 12633.95 27.35 54596.62 88888.00 2016-01-21 21:47:00.250 021 12633.95 27.30 54596.65 88888.00 2016-01-21 21:47:00.375 021 12634.02 27.32 54596.70 88888.00 2016-01-21 21:47:00.500 021 12634.02 27.32 54596.70 88888.00 2016-01-21 21:47:00.625 021 12634.02 27.30 54596.70 88888.00 2016-01-21 21:47:00.750 021 12634.02 27.27 54596.72 88888.00 2016-01-21 21:47:00.875 021 12634.00 27.23 54596.78 88888.00 2016-01-21 21:47:01.000 021 12633.90 27.25 54596.82 88888.00 2016-01-21 21:47:01.125 021 12633.80 27.27 54596.90 88888.00 2016-01-21 21:47:01.250 021 12633.67 27.25 54596.93 88888.00 2016-01-21 21:47:01.375 021 12633.60 27.23 54596.95 88888.00 2016-01-21 21:47:01.500 021 12633.48 27.18 54597.00 88888.00 2016-01-21 21:47:01.625 021 12633.42 27.20 54597.00 88888.00 2016-01-21 21:47:01.750 021 12633.40 27.25 54597.05 88888.00 2016-01-21 21:47:01.875 021 12633.40 27.27 54597.07 88888.00 2016-01-21 21:47:02.000 021 12633.33 27.27 54597.07 88888.00 2016-01-21 21:47:02.125 021 12633.33 27.32 54597.10 88888.00 2016-01-21 21:47:02.250 021 12633.27 27.32 54597.18 88888.00 2016-01-21 21:47:02.375 021 12633.20 27.35 54597.18 88888.00 2016-01-21 21:47:02.500 021 12633.12 27.35 54597.20 88888.00 2016-01-21 21:47:02.625 021 12633.08 27.35 54597.25 88888.00 2016-01-21 21:47:02.750 021 12633.02 27.35 54597.28 88888.00 2016-01-21 21:47:02.875 021 12632.98 27.32 54597.30 88888.00 2016-01-21 21:47:03.000 021 12632.92 27.25 54597.32 88888.00 2016-01-21 21:47:03.125 021 12632.85 27.25 54597.38 88888.00 2016-01-21 21:47:03.250 021 12632.77 27.25 54597.43 88888.00 2016-01-21 21:47:03.375 021 12632.77 27.25 54597.47 88888.00 2016-01-21 21:47:03.500 021 12632.77 27.27 54597.47 88888.00 2016-01-21 21:47:03.625 021 12632.67 27.30 54597.50 88888.00 2016-01-21 21:47:03.750 021 12632.58 27.35 54597.53 88888.00 2016-01-21 21:47:03.875 021 12632.50 27.43 54597.57 88888.00 2016-01-21 21:47:04.000 021 12632.48 27.45 54597.60 88888.00 2016-01-21 21:47:04.125 021 12632.35 27.48 54597.62 88888.00 2016-01-21 21:47:04.250 021 12632.20 27.45 54597.65 88888.00 2016-01-21 21:47:04.375 021 12632.12 27.50 54597.65 88888.00 2016-01-21 21:47:04.500 021 12632.10 27.52 54597.68 88888.00 2016-01-21 21:47:04.625 021 12632.05 27.50 54597.72 88888.00 2016-01-21 21:47:04.750 021 12632.05 27.48 54597.75 88888.00 2016-01-21 21:47:04.875 021 12632.02 27.45 54597.80 88888.00 2016-01-21 21:47:05.000 021 12631.95 27.48 54597.82 88888.00 2016-01-21 21:47:05.125 021 12631.90 27.48 54597.88 88888.00 2016-01-21 21:47:05.250 021 12631.80 27.45 54597.90 88888.00 2016-01-21 21:47:05.375 021 12631.75 27.48 54597.95 88888.00 2016-01-21 21:47:05.500 021 12631.73 27.55 54598.03 88888.00 2016-01-21 21:47:05.625 021 12631.55 27.57 54598.03 88888.00 2016-01-21 21:47:05.750 021 12631.40 27.57 54598.05 88888.00 2016-01-21 21:47:05.875 021 12631.38 27.57 54598.07 88888.00 2016-01-21 21:47:06.000 021 12631.40 27.60 54598.10 88888.00 2016-01-21 21:47:06.125 021 12631.33 27.57 54598.15 88888.00 2016-01-21 21:47:06.250 021 12631.25 27.57 54598.20 88888.00 2016-01-21 21:47:06.375 021 12631.17 27.60 54598.22 88888.00 2016-01-21 21:47:06.500 021 12631.08 27.60 54598.25 88888.00 2016-01-21 21:47:06.625 021 12630.98 27.57 54598.28 88888.00 2016-01-21 21:47:06.750 021 12630.95 27.55 54598.30 88888.00 2016-01-21 21:47:06.875 021 12630.90 27.52 54598.35 88888.00 2016-01-21 21:47:07.000 021 12630.83 27.50 54598.38 88888.00 2016-01-21 21:47:07.125 021 12630.73 27.45 54598.40 88888.00 2016-01-21 21:47:07.250 021 12630.60 27.40 54598.45 88888.00 2016-01-21 21:47:07.375 021 12630.55 27.40 54598.45 88888.00 2016-01-21 21:47:07.500 021 12630.50 27.40 54598.53 88888.00 2016-01-21 21:47:07.625 021 12630.45 27.38 54598.55 88888.00 2016-01-21 21:47:07.750 021 12630.33 27.40 54598.57 88888.00 2016-01-21 21:47:07.875 021 12630.25 27.40 54598.57 88888.00 2016-01-21 21:47:08.000 021 12630.27 27.40 54598.60 88888.00 2016-01-21 21:47:08.125 021 12630.25 27.38 54598.65 88888.00 2016-01-21 21:47:08.250 021 12630.15 27.32 54598.72 88888.00 2016-01-21 21:47:08.375 021 12630.08 27.32 54598.75 88888.00 2016-01-21 21:47:08.500 021 12630.00 27.30 54598.75 88888.00 2016-01-21 21:47:08.625 021 12629.92 27.27 54598.80 88888.00 2016-01-21 21:47:08.750 021 12629.88 27.23 54598.82 88888.00 2016-01-21 21:47:08.875 021 12629.75 27.18 54598.85 88888.00 2016-01-21 21:47:09.000 021 12629.67 27.12 54598.88 88888.00 2016-01-21 21:47:09.125 021 12629.65 27.10 54598.93 88888.00 2016-01-21 21:47:09.250 021 12629.60 27.02 54598.97 88888.00 2016-01-21 21:47:09.375 021 12629.58 26.98 54599.00 88888.00 2016-01-21 21:47:09.500 021 12629.55 26.93 54599.03 88888.00 2016-01-21 21:47:09.625 021 12629.52 26.85 54599.05 88888.00 2016-01-21 21:47:09.750 021 12629.48 26.80 54599.10 88888.00 2016-01-21 21:47:09.875 021 12629.42 26.75 54599.12 88888.00 2016-01-21 21:47:10.000 021 12629.40 26.70 54599.12 88888.00 2016-01-21 21:47:10.125 021 12629.38 26.70 54599.20 88888.00 2016-01-21 21:47:10.250 021 12629.35 26.68 54599.22 88888.00 2016-01-21 21:47:10.375 021 12629.25 26.70 54599.25 88888.00 2016-01-21 21:47:10.500 021 12629.15 26.70 54599.28 88888.00 2016-01-21 21:47:10.625 021 12629.02 26.68 54599.32 88888.00 2016-01-21 21:47:10.750 021 12628.95 26.62 54599.35 88888.00 2016-01-21 21:47:10.875 021 12628.92 26.55 54599.38 88888.00 2016-01-21 21:47:11.000 021 12628.88 26.50 54599.38 88888.00 2016-01-21 21:47:11.125 021 12628.77 26.48 54599.40 88888.00 2016-01-21 21:47:11.250 021 12628.73 26.32 54599.45 88888.00 2016-01-21 21:47:11.375 021 12628.75 26.25 54599.47 88888.00 2016-01-21 21:47:11.500 021 12628.77 26.18 54599.50 88888.00 2016-01-21 21:47:11.625 021 12628.85 26.18 54599.55 88888.00 2016-01-21 21:47:11.750 021 12628.90 26.15 54599.55 88888.00 2016-01-21 21:47:11.875 021 12628.83 26.07 54599.60 88888.00 2016-01-21 21:47:12.000 021 12628.70 26.05 54599.62 88888.00 2016-01-21 21:47:12.125 021 12628.65 26.00 54599.62 88888.00 2016-01-21 21:47:12.250 021 12628.62 26.00 54599.68 88888.00 2016-01-21 21:47:12.375 021 12628.55 26.00 54599.70 88888.00 2016-01-21 21:47:12.500 021 12628.48 26.00 54599.72 88888.00 2016-01-21 21:47:12.625 021 12628.48 25.98 54599.75 88888.00 2016-01-21 21:47:12.750 021 12628.45 25.95 54599.72 88888.00 2016-01-21 21:47:12.875 021 12628.38 25.90 54599.78 88888.00 2016-01-21 21:47:13.000 021 12628.38 25.88 54599.80 88888.00 2016-01-21 21:47:13.125 021 12628.45 25.85 54599.85 88888.00 2016-01-21 21:47:13.250 021 12628.50 25.77 54599.88 88888.00 2016-01-21 21:47:13.375 021 12628.45 25.70 54599.88 88888.00 2016-01-21 21:47:13.500 021 12628.38 25.62 54599.93 88888.00 2016-01-21 21:47:13.625 021 12628.38 25.55 54599.97 88888.00 2016-01-21 21:47:13.750 021 12628.40 25.45 54600.03 88888.00 2016-01-21 21:47:13.875 021 12628.40 25.38 54600.05 88888.00 2016-01-21 21:47:14.000 021 12628.38 25.32 54600.05 88888.00 2016-01-21 21:47:14.125 021 12628.30 25.27 54600.10 88888.00 2016-01-21 21:47:14.250 021 12628.27 25.30 54600.10 88888.00 2016-01-21 21:47:14.375 021 12628.23 25.38 54600.12 88888.00 2016-01-21 21:47:14.500 021 12628.25 25.43 54600.12 88888.00 2016-01-21 21:47:14.625 021 12628.25 25.45 54600.18 88888.00 2016-01-21 21:47:14.750 021 12628.15 25.43 54600.18 88888.00 2016-01-21 21:47:14.875 021 12628.10 25.43 54600.20 88888.00 2016-01-21 21:47:15.000 021 12628.12 25.43 54600.22 88888.00 2016-01-21 21:47:15.125 021 12628.12 25.38 54600.30 88888.00 2016-01-21 21:47:15.250 021 12628.10 25.23 54600.32 88888.00 2016-01-21 21:47:15.375 021 12628.15 25.15 54600.32 88888.00 2016-01-21 21:47:15.500 021 12628.20 25.07 54600.35 88888.00 2016-01-21 21:47:15.625 021 12628.15 24.98 54600.38 88888.00 2016-01-21 21:47:15.750 021 12628.10 24.90 54600.40 88888.00 2016-01-21 21:47:15.875 021 12628.12 24.88 54600.45 88888.00 2016-01-21 21:47:16.000 021 12628.08 24.90 54600.43 88888.00 2016-01-21 21:47:16.125 021 12628.00 24.93 54600.47 88888.00 2016-01-21 21:47:16.250 021 12627.98 24.88 54600.50 88888.00 2016-01-21 21:47:16.375 021 12628.02 24.85 54600.50 88888.00 2016-01-21 21:47:16.500 021 12628.00 24.88 54600.50 88888.00 2016-01-21 21:47:16.625 021 12628.02 24.85 54600.53 88888.00 2016-01-21 21:47:16.750 021 12628.08 24.85 54600.57 88888.00 2016-01-21 21:47:16.875 021 12628.15 24.82 54600.60 88888.00 2016-01-21 21:47:17.000 021 12628.10 24.82 54600.62 88888.00 2016-01-21 21:47:17.125 021 12628.05 24.80 54600.68 88888.00 2016-01-21 21:47:17.250 021 12628.02 24.73 54600.65 88888.00 2016-01-21 21:47:17.375 021 12628.00 24.70 54600.68 88888.00 2016-01-21 21:47:17.500 021 12628.00 24.65 54600.70 88888.00 2016-01-21 21:47:17.625 021 12628.00 24.57 54600.72 88888.00 2016-01-21 21:47:17.750 021 12628.05 24.60 54600.75 88888.00 2016-01-21 21:47:17.875 021 12628.08 24.52 54600.78 88888.00 2016-01-21 21:47:18.000 021 12628.08 24.45 54600.75 88888.00 2016-01-21 21:47:18.125 021 12628.02 24.43 54600.80 88888.00 2016-01-21 21:47:18.250 021 12627.98 24.38 54600.82 88888.00 2016-01-21 21:47:18.375 021 12628.02 24.38 54600.82 88888.00 2016-01-21 21:47:18.500 021 12628.05 24.35 54600.82 88888.00 2016-01-21 21:47:18.625 021 12628.02 24.32 54600.85 88888.00 2016-01-21 21:47:18.750 021 12628.08 24.32 54600.88 88888.00 2016-01-21 21:47:18.875 021 12628.05 24.32 54600.93 88888.00 2016-01-21 21:47:19.000 021 12628.00 24.30 54600.93 88888.00 2016-01-21 21:47:19.125 021 12628.05 24.27 54600.95 88888.00 2016-01-21 21:47:19.250 021 12628.10 24.23 54600.95 88888.00 2016-01-21 21:47:19.375 021 12628.08 24.18 54600.97 88888.00 2016-01-21 21:47:19.500 021 12628.08 24.12 54600.97 88888.00 2016-01-21 21:47:19.625 021 12628.05 24.10 54601.00 88888.00 2016-01-21 21:47:19.750 021 12628.08 24.07 54601.00 88888.00 2016-01-21 21:47:19.875 021 12628.10 24.10 54601.03 88888.00 2016-01-21 21:47:20.000 021 12628.08 24.05 54601.03 88888.00 2016-01-21 21:47:20.125 021 12628.00 24.00 54601.07 88888.00 2016-01-21 21:47:20.250 021 12627.98 23.98 54601.10 88888.00 2016-01-21 21:47:20.375 021 12628.00 23.95 54601.12 88888.00 2016-01-21 21:47:20.500 021 12628.08 23.93 54601.12 88888.00 2016-01-21 21:47:20.625 021 12628.02 23.93 54601.10 88888.00 2016-01-21 21:47:20.750 021 12627.95 23.95 54601.12 88888.00 2016-01-21 21:47:20.875 021 12627.98 23.95 54601.15 88888.00 2016-01-21 21:47:21.000 021 12627.98 23.95 54601.12 88888.00 2016-01-21 21:47:21.125 021 12627.92 23.95 54601.15 88888.00 2016-01-21 21:47:21.250 021 12627.90 23.93 54601.20 88888.00 2016-01-21 21:47:21.375 021 12627.90 23.93 54601.18 88888.00 2016-01-21 21:47:21.500 021 12627.90 23.90 54601.20 88888.00 2016-01-21 21:47:21.625 021 12627.95 23.90 54601.22 88888.00 2016-01-21 21:47:21.750 021 12627.95 23.88 54601.22 88888.00 2016-01-21 21:47:21.875 021 12627.92 23.82 54601.25 88888.00 2016-01-21 21:47:22.000 021 12627.92 23.82 54601.22 88888.00 2016-01-21 21:47:22.125 021 12627.90 23.82 54601.28 88888.00 2016-01-21 21:47:22.250 021 12627.95 23.80 54601.28 88888.00 2016-01-21 21:47:22.375 021 12627.98 23.80 54601.30 88888.00 2016-01-21 21:47:22.500 021 12628.00 23.80 54601.32 88888.00 2016-01-21 21:47:22.625 021 12627.95 23.85 54601.32 88888.00 2016-01-21 21:47:22.750 021 12627.90 23.88 54601.35 88888.00 2016-01-21 21:47:22.875 021 12627.88 23.93 54601.38 88888.00 2016-01-21 21:47:23.000 021 12627.85 23.95 54601.38 88888.00 2016-01-21 21:47:23.125 021 12627.77 23.98 54601.38 88888.00 2016-01-21 21:47:23.250 021 12627.70 23.95 54601.45 88888.00 2016-01-21 21:47:23.375 021 12627.70 23.95 54601.45 88888.00 2016-01-21 21:47:23.500 021 12627.65 23.93 54601.45 88888.00 2016-01-21 21:47:23.625 021 12627.60 23.93 54601.45 88888.00 2016-01-21 21:47:23.750 021 12627.58 23.90 54601.45 88888.00 2016-01-21 21:47:23.875 021 12627.65 23.88 54601.45 88888.00 2016-01-21 21:47:24.000 021 12627.73 23.82 54601.45 88888.00 2016-01-21 21:47:24.125 021 12627.67 23.82 54601.47 88888.00 2016-01-21 21:47:24.250 021 12627.65 23.85 54601.53 88888.00 2016-01-21 21:47:24.375 021 12627.70 23.85 54601.53 88888.00 2016-01-21 21:47:24.500 021 12627.67 23.90 54601.53 88888.00 2016-01-21 21:47:24.625 021 12627.58 23.98 54601.55 88888.00 2016-01-21 21:47:24.750 021 12627.45 23.98 54601.57 88888.00 2016-01-21 21:47:24.875 021 12627.42 24.05 54601.60 88888.00 2016-01-21 21:47:25.000 021 12627.40 24.10 54601.57 88888.00 2016-01-21 21:47:25.125 021 12627.33 24.07 54601.60 88888.00 2016-01-21 21:47:25.250 021 12627.23 24.07 54601.57 88888.00 2016-01-21 21:47:25.375 021 12627.25 24.10 54601.60 88888.00 2016-01-21 21:47:25.500 021 12627.27 24.10 54601.60 88888.00 2016-01-21 21:47:25.625 021 12627.30 24.05 54601.60 88888.00 2016-01-21 21:47:25.750 021 12627.35 24.05 54601.60 88888.00 2016-01-21 21:47:25.875 021 12627.42 24.02 54601.62 88888.00 2016-01-21 21:47:26.000 021 12627.40 24.05 54601.62 88888.00 2016-01-21 21:47:26.125 021 12627.33 24.02 54601.62 88888.00 2016-01-21 21:47:26.250 021 12627.25 24.02 54601.65 88888.00 2016-01-21 21:47:26.375 021 12627.17 24.05 54601.68 88888.00 2016-01-21 21:47:26.500 021 12627.17 24.10 54601.70 88888.00 2016-01-21 21:47:26.625 021 12627.12 24.10 54601.70 88888.00 2016-01-21 21:47:26.750 021 12627.02 24.15 54601.70 88888.00 2016-01-21 21:47:26.875 021 12626.90 24.18 54601.75 88888.00 2016-01-21 21:47:27.000 021 12626.83 24.18 54601.72 88888.00 2016-01-21 21:47:27.125 021 12626.73 24.23 54601.72 88888.00 2016-01-21 21:47:27.250 021 12626.88 24.20 54601.72 88888.00 2016-01-21 21:47:27.375 021 12627.00 24.20 54601.70 88888.00 2016-01-21 21:47:27.500 021 12627.02 24.25 54601.75 88888.00 2016-01-21 21:47:27.625 021 12627.05 24.30 54601.72 88888.00 2016-01-21 21:47:27.750 021 12627.08 24.32 54601.72 88888.00 2016-01-21 21:47:27.875 021 12626.98 24.30 54601.78 88888.00 2016-01-21 21:47:28.000 021 12626.95 24.35 54601.78 88888.00 2016-01-21 21:47:28.125 021 12626.88 24.40 54601.80 88888.00 2016-01-21 21:47:28.250 021 12626.75 24.43 54601.82 88888.00 2016-01-21 21:47:28.375 021 12626.70 24.43 54601.82 88888.00 2016-01-21 21:47:28.500 021 12626.62 24.43 54601.82 88888.00 2016-01-21 21:47:28.625 021 12626.52 24.43 54601.82 88888.00 2016-01-21 21:47:28.750 021 12626.50 24.48 54601.82 88888.00 2016-01-21 21:47:28.875 021 12626.55 24.48 54601.82 88888.00 2016-01-21 21:47:29.000 021 12626.65 24.52 54601.82 88888.00 2016-01-21 21:47:29.125 021 12626.73 24.57 54601.82 88888.00 2016-01-21 21:47:29.250 021 12626.73 24.68 54601.85 88888.00 2016-01-21 21:47:29.375 021 12626.75 24.75 54601.85 88888.00 2016-01-21 21:47:29.500 021 12626.73 24.80 54601.88 88888.00 2016-01-21 21:47:29.625 021 12626.65 24.85 54601.88 88888.00 2016-01-21 21:47:29.750 021 12626.62 24.90 54601.90 88888.00 2016-01-21 21:47:29.875 021 12626.52 25.00 54601.90 88888.00 2016-01-21 21:47:30.000 021 12626.42 25.05 54601.90 88888.00 2016-01-21 21:47:30.125 021 12626.38 25.02 54601.93 88888.00 2016-01-21 21:47:30.250 021 12626.35 25.05 54601.95 88888.00 2016-01-21 21:47:30.375 021 12626.40 25.05 54601.90 88888.00 2016-01-21 21:47:30.500 021 12626.42 25.05 54601.88 88888.00 2016-01-21 21:47:30.625 021 12626.45 25.05 54601.85 88888.00 2016-01-21 21:47:30.750 021 12626.52 25.10 54601.88 88888.00 2016-01-21 21:47:30.875 021 12626.60 25.18 54601.88 88888.00 2016-01-21 21:47:31.000 021 12626.58 25.23 54601.90 88888.00 2016-01-21 21:47:31.125 021 12626.52 25.32 54601.90 88888.00 2016-01-21 21:47:31.250 021 12626.48 25.45 54601.90 88888.00 2016-01-21 21:47:31.375 021 12626.48 25.57 54601.90 88888.00 2016-01-21 21:47:31.500 021 12626.50 25.65 54601.90 88888.00 2016-01-21 21:47:31.625 021 12626.42 25.70 54601.90 88888.00 2016-01-21 21:47:31.750 021 12626.40 25.77 54601.88 88888.00 2016-01-21 21:47:31.875 021 12626.33 25.80 54601.93 88888.00 2016-01-21 21:47:32.000 021 12626.33 25.82 54601.88 88888.00 2016-01-21 21:47:32.125 021 12626.35 25.85 54601.88 88888.00 2016-01-21 21:47:32.250 021 12626.33 25.88 54601.85 88888.00 2016-01-21 21:47:32.375 021 12626.45 25.88 54601.85 88888.00 2016-01-21 21:47:32.500 021 12626.50 25.95 54601.85 88888.00 2016-01-21 21:47:32.625 021 12626.48 26.02 54601.82 88888.00 2016-01-21 21:47:32.750 021 12626.50 26.10 54601.80 88888.00 2016-01-21 21:47:32.875 021 12626.58 26.12 54601.80 88888.00 2016-01-21 21:47:33.000 021 12626.58 26.20 54601.80 88888.00 2016-01-21 21:47:33.125 021 12626.55 26.27 54601.80 88888.00 2016-01-21 21:47:33.250 021 12626.52 26.38 54601.78 88888.00 2016-01-21 21:47:33.375 021 12626.48 26.40 54601.78 88888.00 2016-01-21 21:47:33.500 021 12626.42 26.45 54601.75 88888.00 2016-01-21 21:47:33.625 021 12626.40 26.48 54601.75 88888.00 2016-01-21 21:47:33.750 021 12626.45 26.52 54601.72 88888.00 2016-01-21 21:47:33.875 021 12626.50 26.57 54601.70 88888.00 2016-01-21 21:47:34.000 021 12626.55 26.60 54601.70 88888.00 2016-01-21 21:47:34.125 021 12626.60 26.68 54601.68 88888.00 2016-01-21 21:47:34.250 021 12626.58 26.73 54601.68 88888.00 2016-01-21 21:47:34.375 021 12626.58 26.77 54601.65 88888.00 2016-01-21 21:47:34.500 021 12626.55 26.82 54601.65 88888.00 2016-01-21 21:47:34.625 021 12626.65 26.82 54601.65 88888.00 2016-01-21 21:47:34.750 021 12626.65 26.82 54601.65 88888.00 2016-01-21 21:47:34.875 021 12626.58 26.88 54601.65 88888.00 2016-01-21 21:47:35.000 021 12626.58 26.90 54601.62 88888.00 2016-01-21 21:47:35.125 021 12626.62 26.90 54601.62 88888.00 2016-01-21 21:47:35.250 021 12626.65 26.95 54601.60 88888.00 2016-01-21 21:47:35.375 021 12626.65 27.02 54601.57 88888.00 2016-01-21 21:47:35.500 021 12626.70 27.10 54601.60 88888.00 2016-01-21 21:47:35.625 021 12626.70 27.18 54601.60 88888.00 2016-01-21 21:47:35.750 021 12626.70 27.23 54601.60 88888.00 2016-01-21 21:47:35.875 021 12626.70 27.30 54601.57 88888.00 2016-01-21 21:47:36.000 021 12626.70 27.38 54601.60 88888.00 2016-01-21 21:47:36.125 021 12626.65 27.43 54601.57 88888.00 2016-01-21 21:47:36.250 021 12626.62 27.48 54601.57 88888.00 2016-01-21 21:47:36.375 021 12626.62 27.50 54601.53 88888.00 2016-01-21 21:47:36.500 021 12626.70 27.45 54601.50 88888.00 2016-01-21 21:47:36.625 021 12626.77 27.40 54601.50 88888.00 2016-01-21 21:47:36.750 021 12626.77 27.40 54601.50 88888.00 2016-01-21 21:47:36.875 021 12626.85 27.40 54601.50 88888.00 2016-01-21 21:47:37.000 021 12626.95 27.40 54601.47 88888.00 2016-01-21 21:47:37.125 021 12627.05 27.43 54601.47 88888.00 2016-01-21 21:47:37.250 021 12627.05 27.50 54601.47 88888.00 2016-01-21 21:47:37.375 021 12627.05 27.55 54601.47 88888.00 2016-01-21 21:47:37.500 021 12627.00 27.60 54601.47 88888.00 2016-01-21 21:47:37.625 021 12626.95 27.62 54601.47 88888.00 2016-01-21 21:47:37.750 021 12626.88 27.68 54601.50 88888.00 2016-01-21 21:47:37.875 021 12626.85 27.73 54601.50 88888.00 2016-01-21 21:47:38.000 021 12626.83 27.73 54601.50 88888.00 2016-01-21 21:47:38.125 021 12626.80 27.73 54601.50 88888.00 2016-01-21 21:47:38.250 021 12626.77 27.68 54601.47 88888.00 2016-01-21 21:47:38.375 021 12626.88 27.62 54601.47 88888.00 2016-01-21 21:47:38.500 021 12626.98 27.57 54601.45 88888.00 2016-01-21 21:47:38.625 021 12627.05 27.55 54601.47 88888.00 2016-01-21 21:47:38.750 021 12627.05 27.55 54601.50 88888.00 2016-01-21 21:47:38.875 021 12627.05 27.55 54601.50 88888.00 2016-01-21 21:47:39.000 021 12626.92 27.52 54601.50 88888.00 2016-01-21 21:47:39.125 021 12626.90 27.55 54601.55 88888.00 2016-01-21 21:47:39.250 021 12626.98 27.57 54601.53 88888.00 2016-01-21 21:47:39.375 021 12627.08 27.62 54601.50 88888.00 2016-01-21 21:47:39.500 021 12626.98 27.62 54601.53 88888.00 2016-01-21 21:47:39.625 021 12626.85 27.68 54601.55 88888.00 2016-01-21 21:47:39.750 021 12626.83 27.70 54601.53 88888.00 2016-01-21 21:47:39.875 021 12626.85 27.65 54601.53 88888.00 2016-01-21 21:47:40.000 021 12626.90 27.57 54601.53 88888.00 2016-01-21 21:47:40.125 021 12626.90 27.55 54601.50 88888.00 2016-01-21 21:47:40.250 021 12626.90 27.48 54601.53 88888.00 2016-01-21 21:47:40.375 021 12626.95 27.45 54601.55 88888.00 2016-01-21 21:47:40.500 021 12626.95 27.40 54601.55 88888.00 2016-01-21 21:47:40.625 021 12626.90 27.35 54601.57 88888.00 2016-01-21 21:47:40.750 021 12626.95 27.32 54601.57 88888.00 2016-01-21 21:47:40.875 021 12626.98 27.27 54601.60 88888.00 2016-01-21 21:47:41.000 021 12626.95 27.27 54601.62 88888.00 2016-01-21 21:47:41.125 021 12626.90 27.30 54601.62 88888.00 2016-01-21 21:47:41.250 021 12626.95 27.30 54601.62 88888.00 2016-01-21 21:47:41.375 021 12626.95 27.27 54601.62 88888.00 2016-01-21 21:47:41.500 021 12626.95 27.23 54601.62 88888.00 2016-01-21 21:47:41.625 021 12626.90 27.27 54601.68 88888.00 2016-01-21 21:47:41.750 021 12626.92 27.27 54601.70 88888.00 2016-01-21 21:47:41.875 021 12626.85 27.20 54601.72 88888.00 2016-01-21 21:47:42.000 021 12626.80 27.20 54601.72 88888.00 2016-01-21 21:47:42.125 021 12626.77 27.18 54601.72 88888.00 2016-01-21 21:47:42.250 021 12626.75 27.12 54601.75 88888.00 2016-01-21 21:47:42.375 021 12626.70 27.12 54601.72 88888.00 2016-01-21 21:47:42.500 021 12626.67 27.07 54601.75 88888.00 2016-01-21 21:47:42.625 021 12626.67 27.02 54601.78 88888.00 2016-01-21 21:47:42.750 021 12626.67 26.95 54601.80 88888.00 2016-01-21 21:47:42.875 021 12626.73 26.88 54601.82 88888.00 2016-01-21 21:47:43.000 021 12626.73 26.82 54601.85 88888.00 2016-01-21 21:47:43.125 021 12626.70 26.75 54601.90 88888.00 2016-01-21 21:47:43.250 021 12626.70 26.68 54601.95 88888.00 2016-01-21 21:47:43.375 021 12626.75 26.62 54601.93 88888.00 2016-01-21 21:47:43.500 021 12626.65 26.57 54601.97 88888.00 2016-01-21 21:47:43.625 021 12626.60 26.55 54602.03 88888.00 2016-01-21 21:47:43.750 021 12626.52 26.52 54602.03 88888.00 2016-01-21 21:47:43.875 021 12626.50 26.50 54602.07 88888.00 2016-01-21 21:47:44.000 021 12626.55 26.48 54602.07 88888.00 2016-01-21 21:47:44.125 021 12626.58 26.48 54602.10 88888.00 2016-01-21 21:47:44.250 021 12626.40 26.40 54602.12 88888.00 2016-01-21 21:47:44.375 021 12626.35 26.35 54602.12 88888.00 2016-01-21 21:47:44.500 021 12626.35 26.35 54602.15 88888.00 2016-01-21 21:47:44.625 021 12626.35 26.27 54602.22 88888.00 2016-01-21 21:47:44.750 021 12626.27 26.23 54602.28 88888.00 2016-01-21 21:47:44.875 021 12626.17 26.07 54602.30 88888.00 2016-01-21 21:47:45.000 021 12626.12 25.95 54602.32 88888.00 2016-01-21 21:47:45.125 021 12626.12 25.85 54602.35 88888.00 2016-01-21 21:47:45.250 021 12626.12 25.80 54602.40 88888.00 2016-01-21 21:47:45.375 021 12626.15 25.75 54602.43 88888.00 2016-01-21 21:47:45.500 021 12626.17 25.70 54602.45 88888.00 2016-01-21 21:47:45.625 021 12626.12 25.65 54602.50 88888.00 2016-01-21 21:47:45.750 021 12626.08 25.62 54602.57 88888.00 2016-01-21 21:47:45.875 021 12626.10 25.62 54602.60 88888.00 2016-01-21 21:47:46.000 021 12626.02 25.62 54602.62 88888.00 2016-01-21 21:47:46.125 021 12625.95 25.62 54602.62 88888.00 2016-01-21 21:47:46.250 021 12625.83 25.60 54602.70 88888.00 2016-01-21 21:47:46.375 021 12625.73 25.57 54602.72 88888.00 2016-01-21 21:47:46.500 021 12625.62 25.50 54602.75 88888.00 2016-01-21 21:47:46.625 021 12625.55 25.43 54602.75 88888.00 2016-01-21 21:47:46.750 021 12625.55 25.38 54602.80 88888.00 2016-01-21 21:47:46.875 021 12625.55 25.25 54602.85 88888.00 2016-01-21 21:47:47.000 021 12625.52 25.15 54602.88 88888.00 2016-01-21 21:47:47.125 021 12625.52 25.12 54602.90 88888.00 2016-01-21 21:47:47.250 021 12625.50 25.05 54602.95 88888.00 2016-01-21 21:47:47.375 021 12625.48 25.00 54602.97 88888.00 2016-01-21 21:47:47.500 021 12625.48 24.93 54603.00 88888.00 2016-01-21 21:47:47.625 021 12625.45 24.88 54603.03 88888.00 2016-01-21 21:47:47.750 021 12625.45 24.88 54603.07 88888.00 2016-01-21 21:47:47.875 021 12625.33 24.90 54603.12 88888.00 2016-01-21 21:47:48.000 021 12625.20 24.93 54603.15 88888.00 2016-01-21 21:47:48.125 021 12625.08 24.88 54603.20 88888.00 2016-01-21 21:47:48.250 021 12624.98 24.82 54603.22 88888.00 2016-01-21 21:47:48.375 021 12624.98 24.82 54603.28 88888.00 2016-01-21 21:47:48.500 021 12624.90 24.75 54603.30 88888.00 2016-01-21 21:47:48.625 021 12624.85 24.70 54603.32 88888.00 2016-01-21 21:47:48.750 021 12624.75 24.62 54603.35 88888.00 2016-01-21 21:47:48.875 021 12624.77 24.57 54603.38 88888.00 2016-01-21 21:47:49.000 021 12624.80 24.55 54603.43 88888.00 2016-01-21 21:47:49.125 021 12624.75 24.50 54603.47 88888.00 2016-01-21 21:47:49.250 021 12624.62 24.45 54603.53 88888.00 2016-01-21 21:47:49.375 021 12624.60 24.43 54603.53 88888.00 2016-01-21 21:47:49.500 021 12624.55 24.43 54603.55 88888.00 2016-01-21 21:47:49.625 021 12624.48 24.43 54603.60 88888.00 2016-01-21 21:47:49.750 021 12624.33 24.40 54603.62 88888.00 2016-01-21 21:47:49.875 021 12624.27 24.38 54603.68 88888.00 2016-01-21 21:47:50.000 021 12624.17 24.35 54603.72 88888.00 2016-01-21 21:47:50.125 021 12624.05 24.32 54603.78 88888.00 2016-01-21 21:47:50.250 021 12623.90 24.23 54603.82 88888.00 2016-01-21 21:47:50.375 021 12623.83 24.23 54603.85 88888.00 2016-01-21 21:47:50.500 021 12623.83 24.18 54603.88 88888.00 2016-01-21 21:47:50.625 021 12623.75 24.18 54603.90 88888.00 2016-01-21 21:47:50.750 021 12623.65 24.20 54603.95 88888.00 2016-01-21 21:47:50.875 021 12623.60 24.23 54603.95 88888.00 2016-01-21 21:47:51.000 021 12623.50 24.27 54604.00 88888.00 2016-01-21 21:47:51.125 021 12623.40 24.32 54604.07 88888.00 2016-01-21 21:47:51.250 021 12623.27 24.27 54604.12 88888.00 2016-01-21 21:47:51.375 021 12623.20 24.30 54604.15 88888.00 2016-01-21 21:47:51.500 021 12623.10 24.30 54604.18 88888.00 2016-01-21 21:47:51.625 021 12622.88 24.30 54604.25 88888.00 2016-01-21 21:47:51.750 021 12622.70 24.27 54604.28 88888.00 2016-01-21 21:47:51.875 021 12622.62 24.23 54604.32 88888.00 2016-01-21 21:47:52.000 021 12622.55 24.20 54604.35 88888.00 2016-01-21 21:47:52.125 021 12622.42 24.20 54604.40 88888.00 2016-01-21 21:47:52.250 021 12622.30 24.23 54604.43 88888.00 2016-01-21 21:47:52.375 021 12622.17 24.27 54604.45 88888.00 2016-01-21 21:47:52.500 021 12622.15 24.32 54604.47 88888.00 2016-01-21 21:47:52.625 021 12622.08 24.35 54604.50 88888.00 2016-01-21 21:47:52.750 021 12621.92 24.40 54604.55 88888.00 2016-01-21 21:47:52.875 021 12621.77 24.43 54604.57 88888.00 2016-01-21 21:47:53.000 021 12621.62 24.45 54604.60 88888.00 2016-01-21 21:47:53.125 021 12621.48 24.45 54604.68 88888.00 2016-01-21 21:47:53.250 021 12621.33 24.43 54604.70 88888.00 2016-01-21 21:47:53.375 021 12621.20 24.43 54604.72 88888.00 2016-01-21 21:47:53.500 021 12621.05 24.45 54604.78 88888.00 2016-01-21 21:47:53.625 021 12620.90 24.40 54604.80 88888.00 2016-01-21 21:47:53.750 021 12620.83 24.40 54604.80 88888.00 2016-01-21 21:47:53.875 021 12620.73 24.40 54604.82 88888.00 2016-01-21 21:47:54.000 021 12620.62 24.40 54604.85 88888.00 2016-01-21 21:47:54.125 021 12620.50 24.45 54604.90 88888.00 2016-01-21 21:47:54.250 021 12620.35 24.45 54604.95 88888.00 2016-01-21 21:47:54.375 021 12620.23 24.50 54604.95 88888.00 2016-01-21 21:47:54.500 021 12620.08 24.50 54604.95 88888.00 2016-01-21 21:47:54.625 021 12619.98 24.55 54605.00 88888.00 2016-01-21 21:47:54.750 021 12619.88 24.55 54605.03 88888.00 2016-01-21 21:47:54.875 021 12619.73 24.57 54605.05 88888.00 2016-01-21 21:47:55.000 021 12619.52 24.60 54605.07 88888.00 2016-01-21 21:47:55.125 021 12619.35 24.60 54605.12 88888.00 2016-01-21 21:47:55.250 021 12619.23 24.60 54605.15 88888.00 2016-01-21 21:47:55.375 021 12619.10 24.65 54605.20 88888.00 2016-01-21 21:47:55.500 021 12618.95 24.65 54605.20 88888.00 2016-01-21 21:47:55.625 021 12618.77 24.60 54605.22 88888.00 2016-01-21 21:47:55.750 021 12618.62 24.57 54605.28 88888.00 2016-01-21 21:47:55.875 021 12618.55 24.55 54605.30 88888.00 2016-01-21 21:47:56.000 021 12618.42 24.52 54605.32 88888.00 2016-01-21 21:47:56.125 021 12618.30 24.50 54605.35 88888.00 2016-01-21 21:47:56.250 021 12618.17 24.48 54605.38 88888.00 2016-01-21 21:47:56.375 021 12618.02 24.50 54605.43 88888.00 2016-01-21 21:47:56.500 021 12617.83 24.55 54605.45 88888.00 2016-01-21 21:47:56.625 021 12617.67 24.57 54605.47 88888.00 2016-01-21 21:47:56.750 021 12617.58 24.60 54605.53 88888.00 2016-01-21 21:47:56.875 021 12617.45 24.62 54605.53 88888.00 2016-01-21 21:47:57.000 021 12617.30 24.65 54605.50 88888.00 2016-01-21 21:47:57.125 021 12617.15 24.65 54605.55 88888.00 2016-01-21 21:47:57.250 021 12616.98 24.60 54605.57 88888.00 2016-01-21 21:47:57.375 021 12616.90 24.60 54605.57 88888.00 2016-01-21 21:47:57.500 021 12616.85 24.52 54605.57 88888.00 2016-01-21 21:47:57.625 021 12616.77 24.45 54605.60 88888.00 2016-01-21 21:47:57.750 021 12616.65 24.45 54605.62 88888.00 2016-01-21 21:47:57.875 021 12616.50 24.43 54605.68 88888.00 2016-01-21 21:47:58.000 021 12616.33 24.38 54605.65 88888.00 2016-01-21 21:47:58.125 021 12616.25 24.38 54605.70 88888.00 2016-01-21 21:47:58.250 021 12616.08 24.38 54605.72 88888.00 2016-01-21 21:47:58.375 021 12615.92 24.40 54605.72 88888.00 2016-01-21 21:47:58.500 021 12615.77 24.48 54605.75 88888.00 2016-01-21 21:47:58.625 021 12615.60 24.45 54605.80 88888.00 2016-01-21 21:47:58.750 021 12615.45 24.50 54605.80 88888.00 2016-01-21 21:47:58.875 021 12615.27 24.52 54605.82 88888.00 2016-01-21 21:47:59.000 021 12615.15 24.50 54605.82 88888.00 2016-01-21 21:47:59.125 021 12615.00 24.50 54605.82 88888.00 2016-01-21 21:47:59.250 021 12614.88 24.45 54605.82 88888.00 2016-01-21 21:47:59.375 021 12614.83 24.45 54605.85 88888.00 2016-01-21 21:47:59.500 021 12614.70 24.43 54605.88 88888.00 2016-01-21 21:47:59.625 021 12614.58 24.38 54605.85 88888.00 2016-01-21 21:47:59.750 021 12614.48 24.35 54605.88 88888.00 2016-01-21 21:47:59.875 021 12614.45 24.43 54605.90 88888.00 2016-01-21 21:48:00.000 021 12614.40 24.40 54605.95 88888.00 2016-01-21 21:48:00.125 021 12614.23 24.43 54605.97 88888.00 2016-01-21 21:48:00.250 021 12613.95 24.50 54605.97 88888.00 2016-01-21 21:48:00.375 021 12613.83 24.50 54605.95 88888.00 2016-01-21 21:48:00.500 021 12613.73 24.52 54605.95 88888.00 2016-01-21 21:48:00.625 021 12613.58 24.52 54605.97 88888.00 2016-01-21 21:48:00.750 021 12613.42 24.55 54606.00 88888.00 2016-01-21 21:48:00.875 021 12613.25 24.52 54606.00 88888.00 2016-01-21 21:48:01.000 021 12613.17 24.50 54606.00 88888.00 2016-01-21 21:48:01.125 021 12613.10 24.45 54606.00 88888.00 2016-01-21 21:48:01.250 021 12613.02 24.43 54606.00 88888.00 2016-01-21 21:48:01.375 021 12612.95 24.40 54606.03 88888.00 2016-01-21 21:48:01.500 021 12612.92 24.38 54606.00 88888.00 2016-01-21 21:48:01.625 021 12612.83 24.40 54605.97 88888.00 2016-01-21 21:48:01.750 021 12612.73 24.43 54606.03 88888.00 2016-01-21 21:48:01.875 021 12612.67 24.48 54606.00 88888.00 2016-01-21 21:48:02.000 021 12612.48 24.48 54605.95 88888.00 2016-01-21 21:48:02.125 021 12612.27 24.52 54605.97 88888.00 2016-01-21 21:48:02.250 021 12612.08 24.55 54605.97 88888.00 2016-01-21 21:48:02.375 021 12612.02 24.60 54606.00 88888.00 2016-01-21 21:48:02.500 021 12612.00 24.62 54605.97 88888.00 2016-01-21 21:48:02.625 021 12611.90 24.62 54605.97 88888.00 2016-01-21 21:48:02.750 021 12611.80 24.65 54605.95 88888.00 2016-01-21 21:48:02.875 021 12611.70 24.62 54605.97 88888.00 2016-01-21 21:48:03.000 021 12611.58 24.60 54605.95 88888.00 2016-01-21 21:48:03.125 021 12611.52 24.60 54605.95 88888.00 2016-01-21 21:48:03.250 021 12611.48 24.57 54605.93 88888.00 2016-01-21 21:48:03.375 021 12611.48 24.52 54605.90 88888.00 2016-01-21 21:48:03.500 021 12611.48 24.45 54605.90 88888.00 2016-01-21 21:48:03.625 021 12611.38 24.48 54605.90 88888.00 2016-01-21 21:48:03.750 021 12611.27 24.50 54605.88 88888.00 2016-01-21 21:48:03.875 021 12611.25 24.57 54605.88 88888.00 2016-01-21 21:48:04.000 021 12611.23 24.60 54605.85 88888.00 2016-01-21 21:48:04.125 021 12611.15 24.68 54605.85 88888.00 2016-01-21 21:48:04.250 021 12611.02 24.73 54605.85 88888.00 2016-01-21 21:48:04.375 021 12611.00 24.82 54605.82 88888.00 2016-01-21 21:48:04.500 021 12610.80 24.90 54605.80 88888.00 2016-01-21 21:48:04.625 021 12610.65 24.98 54605.78 88888.00 2016-01-21 21:48:04.750 021 12610.60 25.00 54605.78 88888.00 2016-01-21 21:48:04.875 021 12610.55 25.00 54605.78 88888.00 2016-01-21 21:48:05.000 021 12610.52 24.98 54605.72 88888.00 2016-01-21 21:48:05.125 021 12610.55 24.93 54605.72 88888.00 2016-01-21 21:48:05.250 021 12610.52 24.85 54605.70 88888.00 2016-01-21 21:48:05.375 021 12610.50 24.82 54605.65 88888.00 2016-01-21 21:48:05.500 021 12610.48 24.82 54605.62 88888.00 2016-01-21 21:48:05.625 021 12610.48 24.85 54605.62 88888.00 2016-01-21 21:48:05.750 021 12610.48 24.90 54605.60 88888.00 2016-01-21 21:48:05.875 021 12610.52 24.95 54605.57 88888.00 2016-01-21 21:48:06.000 021 12610.40 25.07 54605.57 88888.00 2016-01-21 21:48:06.125 021 12610.27 25.20 54605.55 88888.00 2016-01-21 21:48:06.250 021 12610.15 25.30 54605.55 88888.00 2016-01-21 21:48:06.375 021 12610.10 25.43 54605.50 88888.00 2016-01-21 21:48:06.500 021 12610.02 25.50 54605.47 88888.00 2016-01-21 21:48:06.625 021 12609.92 25.52 54605.43 88888.00 2016-01-21 21:48:06.750 021 12609.85 25.55 54605.40 88888.00 2016-01-21 21:48:06.875 021 12609.85 25.50 54605.38 88888.00 2016-01-21 21:48:07.000 021 12609.92 25.45 54605.32 88888.00 2016-01-21 21:48:07.125 021 12609.83 25.38 54605.30 88888.00 2016-01-21 21:48:07.250 021 12609.83 25.35 54605.32 88888.00 2016-01-21 21:48:07.375 021 12609.83 25.38 54605.30 88888.00 2016-01-21 21:48:07.500 021 12609.83 25.40 54605.25 88888.00 2016-01-21 21:48:07.625 021 12609.83 25.45 54605.22 88888.00 2016-01-21 21:48:07.750 021 12609.90 25.50 54605.20 88888.00 2016-01-21 21:48:07.875 021 12609.85 25.57 54605.20 88888.00 2016-01-21 21:48:08.000 021 12609.75 25.62 54605.15 88888.00 2016-01-21 21:48:08.125 021 12609.65 25.70 54605.12 88888.00 2016-01-21 21:48:08.250 021 12609.60 25.80 54605.07 88888.00 2016-01-21 21:48:08.375 021 12609.62 25.90 54605.05 88888.00 2016-01-21 21:48:08.500 021 12609.65 26.00 54605.03 88888.00 2016-01-21 21:48:08.625 021 12609.55 26.02 54604.97 88888.00 2016-01-21 21:48:08.750 021 12609.45 26.07 54604.93 88888.00 2016-01-21 21:48:08.875 021 12609.48 26.10 54604.90 88888.00 2016-01-21 21:48:09.000 021 12609.48 26.07 54604.88 88888.00 2016-01-21 21:48:09.125 021 12609.48 26.07 54604.85 88888.00 2016-01-21 21:48:09.250 021 12609.42 26.02 54604.82 88888.00 2016-01-21 21:48:09.375 021 12609.42 26.05 54604.80 88888.00 2016-01-21 21:48:09.500 021 12609.45 26.05 54604.78 88888.00 2016-01-21 21:48:09.625 021 12609.45 26.07 54604.78 88888.00 2016-01-21 21:48:09.750 021 12609.45 26.10 54604.72 88888.00 2016-01-21 21:48:09.875 021 12609.42 26.12 54604.68 88888.00 2016-01-21 21:48:10.000 021 12609.42 26.20 54604.68 88888.00 2016-01-21 21:48:10.125 021 12609.45 26.30 54604.68 88888.00 2016-01-21 21:48:10.250 021 12609.38 26.38 54604.60 88888.00 2016-01-21 21:48:10.375 021 12609.27 26.45 54604.55 88888.00 2016-01-21 21:48:10.500 021 12609.30 26.55 54604.50 88888.00 2016-01-21 21:48:10.625 021 12609.27 26.65 54604.50 88888.00 2016-01-21 21:48:10.750 021 12609.25 26.68 54604.47 88888.00 2016-01-21 21:48:10.875 021 12609.20 26.70 54604.40 88888.00 2016-01-21 21:48:11.000 021 12609.15 26.73 54604.35 88888.00 2016-01-21 21:48:11.125 021 12609.15 26.70 54604.32 88888.00 2016-01-21 21:48:11.250 021 12609.20 26.70 54604.30 88888.00 2016-01-21 21:48:11.375 021 12609.25 26.73 54604.28 88888.00 2016-01-21 21:48:11.500 021 12609.30 26.70 54604.22 88888.00 2016-01-21 21:48:11.625 021 12609.25 26.73 54604.18 88888.00 2016-01-21 21:48:11.750 021 12609.25 26.73 54604.10 88888.00 2016-01-21 21:48:11.875 021 12609.25 26.80 54604.07 88888.00 2016-01-21 21:48:12.000 021 12609.23 26.88 54604.05 88888.00 2016-01-21 21:48:12.125 021 12609.25 26.95 54604.03 88888.00 2016-01-21 21:48:12.250 021 12609.27 27.02 54604.00 88888.00 2016-01-21 21:48:12.375 021 12609.23 27.10 54604.00 88888.00 2016-01-21 21:48:12.500 021 12609.10 27.18 54603.95 88888.00 2016-01-21 21:48:12.625 021 12609.05 27.18 54603.93 88888.00 2016-01-21 21:48:12.750 021 12609.00 27.20 54603.88 88888.00 2016-01-21 21:48:12.875 021 12609.02 27.25 54603.85 88888.00 2016-01-21 21:48:13.000 021 12609.02 27.27 54603.78 88888.00 2016-01-21 21:48:13.125 021 12609.00 27.32 54603.78 88888.00 2016-01-21 21:48:13.250 021 12608.98 27.35 54603.75 88888.00 2016-01-21 21:48:13.375 021 12609.02 27.35 54603.70 88888.00 2016-01-21 21:48:13.500 021 12609.05 27.40 54603.65 88888.00 2016-01-21 21:48:13.625 021 12609.05 27.43 54603.62 88888.00 2016-01-21 21:48:13.750 021 12608.95 27.50 54603.60 88888.00 2016-01-21 21:48:13.875 021 12608.92 27.52 54603.57 88888.00 2016-01-21 21:48:14.000 021 12608.95 27.55 54603.53 88888.00 2016-01-21 21:48:14.125 021 12609.02 27.57 54603.53 88888.00 2016-01-21 21:48:14.250 021 12608.95 27.60 54603.50 88888.00 2016-01-21 21:48:14.375 021 12608.90 27.62 54603.45 88888.00 2016-01-21 21:48:14.500 021 12608.88 27.65 54603.43 88888.00 2016-01-21 21:48:14.625 021 12608.80 27.73 54603.43 88888.00 2016-01-21 21:48:14.750 021 12608.83 27.80 54603.38 88888.00 2016-01-21 21:48:14.875 021 12608.85 27.88 54603.32 88888.00 2016-01-21 21:48:15.000 021 12608.85 27.95 54603.30 88888.00 2016-01-21 21:48:15.125 021 12608.80 28.00 54603.28 88888.00 2016-01-21 21:48:15.250 021 12608.75 28.05 54603.22 88888.00 2016-01-21 21:48:15.375 021 12608.73 28.10 54603.20 88888.00 2016-01-21 21:48:15.500 021 12608.70 28.15 54603.15 88888.00 2016-01-21 21:48:15.625 021 12608.70 28.15 54603.12 88888.00 2016-01-21 21:48:15.750 021 12608.70 28.12 54603.12 88888.00 2016-01-21 21:48:15.875 021 12608.77 28.07 54603.10 88888.00 2016-01-21 21:48:16.000 021 12608.80 28.05 54603.05 88888.00 2016-01-21 21:48:16.125 021 12608.75 28.02 54603.00 88888.00 2016-01-21 21:48:16.250 021 12608.65 28.02 54602.95 88888.00 2016-01-21 21:48:16.375 021 12608.70 28.05 54602.93 88888.00 2016-01-21 21:48:16.500 021 12608.70 28.12 54602.85 88888.00 2016-01-21 21:48:16.625 021 12608.65 28.23 54602.85 88888.00 2016-01-21 21:48:16.750 021 12608.62 28.30 54602.78 88888.00 2016-01-21 21:48:16.875 021 12608.58 28.38 54602.75 88888.00 2016-01-21 21:48:17.000 021 12608.52 28.48 54602.70 88888.00 2016-01-21 21:48:17.125 021 12608.48 28.55 54602.72 88888.00 2016-01-21 21:48:17.250 021 12608.42 28.55 54602.70 88888.00 2016-01-21 21:48:17.375 021 12608.38 28.52 54602.68 88888.00 2016-01-21 21:48:17.500 021 12608.35 28.48 54602.60 88888.00 2016-01-21 21:48:17.625 021 12608.38 28.43 54602.57 88888.00 2016-01-21 21:48:17.750 021 12608.45 28.38 54602.55 88888.00 2016-01-21 21:48:17.875 021 12608.52 28.32 54602.50 88888.00 2016-01-21 21:48:18.000 021 12608.48 28.32 54602.45 88888.00 2016-01-21 21:48:18.125 021 12608.38 28.38 54602.45 88888.00 2016-01-21 21:48:18.250 021 12608.38 28.48 54602.40 88888.00 2016-01-21 21:48:18.375 021 12608.42 28.52 54602.40 88888.00 2016-01-21 21:48:18.500 021 12608.33 28.62 54602.38 88888.00 2016-01-21 21:48:18.625 021 12608.23 28.70 54602.35 88888.00 2016-01-21 21:48:18.750 021 12608.20 28.77 54602.32 88888.00 2016-01-21 21:48:18.875 021 12608.12 28.82 54602.30 88888.00 2016-01-21 21:48:19.000 021 12608.00 28.82 54602.25 88888.00 2016-01-21 21:48:19.125 021 12607.98 28.80 54602.22 88888.00 2016-01-21 21:48:19.250 021 12607.92 28.82 54602.22 88888.00 2016-01-21 21:48:19.375 021 12607.92 28.80 54602.12 88888.00 2016-01-21 21:48:19.500 021 12607.98 28.80 54602.10 88888.00 2016-01-21 21:48:19.625 021 12607.95 28.80 54602.10 88888.00 2016-01-21 21:48:19.750 021 12607.92 28.75 54602.05 88888.00 2016-01-21 21:48:19.875 021 12607.92 28.75 54602.05 88888.00 2016-01-21 21:48:20.000 021 12607.98 28.75 54602.03 88888.00 2016-01-21 21:48:20.125 021 12607.90 28.77 54602.00 88888.00 2016-01-21 21:48:20.250 021 12607.70 28.77 54602.00 88888.00 2016-01-21 21:48:20.375 021 12607.67 28.82 54601.97 88888.00 2016-01-21 21:48:20.500 021 12607.65 28.90 54601.97 88888.00 2016-01-21 21:48:20.625 021 12607.60 28.95 54601.95 88888.00 2016-01-21 21:48:20.750 021 12607.48 28.98 54601.90 88888.00 2016-01-21 21:48:20.875 021 12607.42 29.02 54601.85 88888.00 2016-01-21 21:48:21.000 021 12607.40 29.02 54601.82 88888.00 2016-01-21 21:48:21.125 021 12607.35 29.05 54601.80 88888.00 2016-01-21 21:48:21.250 021 12607.30 29.05 54601.75 88888.00 2016-01-21 21:48:21.375 021 12607.33 29.05 54601.75 88888.00 2016-01-21 21:48:21.500 021 12607.30 29.02 54601.72 88888.00 2016-01-21 21:48:21.625 021 12607.25 28.98 54601.68 88888.00 2016-01-21 21:48:21.750 021 12607.20 28.93 54601.65 88888.00 2016-01-21 21:48:21.875 021 12607.17 28.90 54601.60 88888.00 2016-01-21 21:48:22.000 021 12607.15 28.90 54601.57 88888.00 2016-01-21 21:48:22.125 021 12607.05 28.90 54601.60 88888.00 2016-01-21 21:48:22.250 021 12606.95 28.93 54601.57 88888.00 2016-01-21 21:48:22.375 021 12606.95 28.95 54601.55 88888.00 2016-01-21 21:48:22.500 021 12606.85 28.95 54601.53 88888.00 2016-01-21 21:48:22.625 021 12606.75 28.98 54601.47 88888.00 2016-01-21 21:48:22.750 021 12606.67 29.00 54601.45 88888.00 2016-01-21 21:48:22.875 021 12606.60 29.02 54601.47 88888.00 2016-01-21 21:48:23.000 021 12606.55 29.05 54601.40 88888.00 2016-01-21 21:48:23.125 021 12606.48 29.00 54601.40 88888.00 2016-01-21 21:48:23.250 021 12606.45 28.95 54601.32 88888.00 2016-01-21 21:48:23.375 021 12606.48 28.90 54601.28 88888.00 2016-01-21 21:48:23.500 021 12606.45 28.82 54601.25 88888.00 2016-01-21 21:48:23.625 021 12606.50 28.75 54601.22 88888.00 2016-01-21 21:48:23.750 021 12606.48 28.73 54601.22 88888.00 2016-01-21 21:48:23.875 021 12606.40 28.70 54601.18 88888.00 2016-01-21 21:48:24.000 021 12606.38 28.62 54601.15 88888.00 2016-01-21 21:48:24.125 021 12606.38 28.60 54601.12 88888.00 2016-01-21 21:48:24.250 021 12606.27 28.60 54601.12 88888.00 2016-01-21 21:48:24.375 021 12606.15 28.60 54601.12 88888.00 2016-01-21 21:48:24.500 021 12606.08 28.60 54601.07 88888.00 2016-01-21 21:48:24.625 021 12606.08 28.60 54601.05 88888.00 2016-01-21 21:48:24.750 021 12606.00 28.60 54601.05 88888.00 2016-01-21 21:48:24.875 021 12605.95 28.57 54601.00 88888.00 2016-01-21 21:48:25.000 021 12605.92 28.52 54600.95 88888.00 2016-01-21 21:48:25.125 021 12605.98 28.45 54600.93 88888.00 2016-01-21 21:48:25.250 021 12606.05 28.32 54600.90 88888.00 2016-01-21 21:48:25.375 021 12606.02 28.35 54600.88 88888.00 2016-01-21 21:48:25.500 021 12606.02 28.32 54600.85 88888.00 2016-01-21 21:48:25.625 021 12606.02 28.23 54600.82 88888.00 2016-01-21 21:48:25.750 021 12605.95 28.15 54600.80 88888.00 2016-01-21 21:48:25.875 021 12605.90 28.05 54600.80 88888.00 2016-01-21 21:48:26.000 021 12605.77 28.02 54600.80 88888.00 2016-01-21 21:48:26.125 021 12605.73 27.95 54600.80 88888.00 2016-01-21 21:48:26.250 021 12605.65 27.85 54600.80 88888.00 2016-01-21 21:48:26.375 021 12605.65 27.82 54600.78 88888.00 2016-01-21 21:48:26.500 021 12605.67 27.75 54600.75 88888.00 2016-01-21 21:48:26.625 021 12605.60 27.70 54600.70 88888.00 2016-01-21 21:48:26.750 021 12605.55 27.65 54600.70 88888.00 2016-01-21 21:48:26.875 021 12605.55 27.57 54600.70 88888.00 2016-01-21 21:48:27.000 021 12605.58 27.52 54600.62 88888.00 2016-01-21 21:48:27.125 021 12605.60 27.45 54600.62 88888.00 2016-01-21 21:48:27.250 021 12605.58 27.38 54600.62 88888.00 2016-01-21 21:48:27.375 021 12605.60 27.30 54600.60 88888.00 2016-01-21 21:48:27.500 021 12605.62 27.23 54600.57 88888.00 2016-01-21 21:48:27.625 021 12605.62 27.15 54600.50 88888.00 2016-01-21 21:48:27.750 021 12605.58 27.05 54600.53 88888.00 2016-01-21 21:48:27.875 021 12605.58 26.95 54600.50 88888.00 2016-01-21 21:48:28.000 021 12605.52 26.85 54600.47 88888.00 2016-01-21 21:48:28.125 021 12605.48 26.73 54600.45 88888.00 2016-01-21 21:48:28.250 021 12605.42 26.60 54600.45 88888.00 2016-01-21 21:48:28.375 021 12605.42 26.50 54600.43 88888.00 2016-01-21 21:48:28.500 021 12605.45 26.43 54600.40 88888.00 2016-01-21 21:48:28.625 021 12605.42 26.30 54600.43 88888.00 2016-01-21 21:48:28.750 021 12605.45 26.23 54600.40 88888.00 2016-01-21 21:48:28.875 021 12605.48 26.12 54600.38 88888.00 2016-01-21 21:48:29.000 021 12605.50 25.98 54600.32 88888.00 2016-01-21 21:48:29.125 021 12605.55 25.85 54600.30 88888.00 2016-01-21 21:48:29.250 021 12605.60 25.73 54600.30 88888.00 2016-01-21 21:48:29.375 021 12605.62 25.68 54600.28 88888.00 2016-01-21 21:48:29.500 021 12605.55 25.62 54600.25 88888.00 2016-01-21 21:48:29.625 021 12605.42 25.50 54600.22 88888.00 2016-01-21 21:48:29.750 021 12605.40 25.38 54600.20 88888.00 2016-01-21 21:48:29.875 021 12605.40 25.30 54600.20 88888.00 2016-01-21 21:48:30.000 021 12605.40 25.15 54600.15 88888.00 2016-01-21 21:48:30.125 021 12605.40 25.00 54600.15 88888.00 2016-01-21 21:48:30.250 021 12605.38 24.82 54600.18 88888.00 2016-01-21 21:48:30.375 021 12605.48 24.73 54600.15 88888.00 2016-01-21 21:48:30.500 021 12605.50 24.57 54600.12 88888.00 2016-01-21 21:48:30.625 021 12605.48 24.40 54600.07 88888.00 2016-01-21 21:48:30.750 021 12605.42 24.27 54600.05 88888.00 2016-01-21 21:48:30.875 021 12605.45 24.15 54600.05 88888.00 2016-01-21 21:48:31.000 021 12605.58 24.00 54600.03 88888.00 2016-01-21 21:48:31.125 021 12605.65 23.85 54600.03 88888.00 2016-01-21 21:48:31.250 021 12605.67 23.70 54600.07 88888.00 2016-01-21 21:48:31.375 021 12605.65 23.60 54600.05 88888.00 2016-01-21 21:48:31.500 021 12605.65 23.50 54600.00 88888.00 2016-01-21 21:48:31.625 021 12605.62 23.40 54599.97 88888.00 2016-01-21 21:48:31.750 021 12605.67 23.27 54599.95 88888.00 2016-01-21 21:48:31.875 021 12605.70 23.15 54599.97 88888.00 2016-01-21 21:48:32.000 021 12605.67 23.05 54599.93 88888.00 2016-01-21 21:48:32.125 021 12605.62 22.90 54599.93 88888.00 2016-01-21 21:48:32.250 021 12605.62 22.70 54599.93 88888.00 2016-01-21 21:48:32.375 021 12605.65 22.57 54599.93 88888.00 2016-01-21 21:48:32.500 021 12605.65 22.43 54599.93 88888.00 2016-01-21 21:48:32.625 021 12605.70 22.32 54599.88 88888.00 2016-01-21 21:48:32.750 021 12605.73 22.12 54599.82 88888.00 2016-01-21 21:48:32.875 021 12605.85 21.95 54599.85 88888.00 2016-01-21 21:48:33.000 021 12605.95 21.80 54599.80 88888.00 2016-01-21 21:48:33.125 021 12606.00 21.65 54599.82 88888.00 2016-01-21 21:48:33.250 021 12606.00 21.52 54599.80 88888.00 2016-01-21 21:48:33.375 021 12606.00 21.43 54599.78 88888.00 2016-01-21 21:48:33.500 021 12606.00 21.32 54599.75 88888.00 2016-01-21 21:48:33.625 021 12606.02 21.23 54599.78 88888.00 2016-01-21 21:48:33.750 021 12606.00 21.12 54599.72 88888.00 2016-01-21 21:48:33.875 021 12605.95 21.05 54599.72 88888.00 2016-01-21 21:48:34.000 021 12605.95 20.90 54599.70 88888.00 2016-01-21 21:48:34.125 021 12605.92 20.80 54599.72 88888.00 2016-01-21 21:48:34.250 021 12605.90 20.68 54599.70 88888.00 2016-01-21 21:48:34.375 021 12605.95 20.60 54599.68 88888.00 2016-01-21 21:48:34.500 021 12605.98 20.43 54599.62 88888.00 2016-01-21 21:48:34.625 021 12606.05 20.25 54599.65 88888.00 2016-01-21 21:48:34.750 021 12606.10 20.07 54599.62 88888.00 2016-01-21 21:48:34.875 021 12606.25 19.95 54599.60 88888.00 2016-01-21 21:48:35.000 021 12606.35 19.80 54599.60 88888.00 2016-01-21 21:48:35.125 021 12606.40 19.68 54599.60 88888.00 2016-01-21 21:48:35.250 021 12606.40 19.57 54599.57 88888.00 2016-01-21 21:48:35.375 021 12606.38 19.48 54599.57 88888.00 2016-01-21 21:48:35.500 021 12606.38 19.40 54599.57 88888.00 2016-01-21 21:48:35.625 021 12606.42 19.32 54599.57 88888.00 2016-01-21 21:48:35.750 021 12606.45 19.25 54599.55 88888.00 2016-01-21 21:48:35.875 021 12606.50 19.20 54599.55 88888.00 2016-01-21 21:48:36.000 021 12606.50 19.15 54599.55 88888.00 2016-01-21 21:48:36.125 021 12606.45 19.05 54599.53 88888.00 2016-01-21 21:48:36.250 021 12606.38 18.98 54599.53 88888.00 2016-01-21 21:48:36.375 021 12606.40 18.93 54599.55 88888.00 2016-01-21 21:48:36.500 021 12606.48 18.85 54599.47 88888.00 2016-01-21 21:48:36.625 021 12606.52 18.75 54599.45 88888.00 2016-01-21 21:48:36.750 021 12606.65 18.60 54599.47 88888.00 2016-01-21 21:48:36.875 021 12606.75 18.52 54599.45 88888.00 2016-01-21 21:48:37.000 021 12606.73 18.45 54599.43 88888.00 2016-01-21 21:48:37.125 021 12606.73 18.35 54599.43 88888.00 2016-01-21 21:48:37.250 021 12606.70 18.27 54599.45 88888.00 2016-01-21 21:48:37.375 021 12606.75 18.27 54599.45 88888.00 2016-01-21 21:48:37.500 021 12606.67 18.27 54599.45 88888.00 2016-01-21 21:48:37.625 021 12606.62 18.23 54599.45 88888.00 2016-01-21 21:48:37.750 021 12606.62 18.20 54599.38 88888.00 2016-01-21 21:48:37.875 021 12606.55 18.18 54599.40 88888.00 2016-01-21 21:48:38.000 021 12606.52 18.18 54599.40 88888.00 2016-01-21 21:48:38.125 021 12606.48 18.15 54599.40 88888.00 2016-01-21 21:48:38.250 021 12606.48 18.07 54599.40 88888.00 2016-01-21 21:48:38.375 021 12606.52 18.05 54599.35 88888.00 2016-01-21 21:48:38.500 021 12606.52 18.00 54599.32 88888.00 2016-01-21 21:48:38.625 021 12606.52 17.95 54599.32 88888.00 2016-01-21 21:48:38.750 021 12606.65 17.93 54599.32 88888.00 2016-01-21 21:48:38.875 021 12606.75 17.88 54599.30 88888.00 2016-01-21 21:48:39.000 021 12606.77 17.82 54599.30 88888.00 2016-01-21 21:48:39.125 021 12606.73 17.77 54599.32 88888.00 2016-01-21 21:48:39.250 021 12606.65 17.75 54599.32 88888.00 2016-01-21 21:48:39.375 021 12606.67 17.77 54599.30 88888.00 2016-01-21 21:48:39.500 021 12606.65 17.82 54599.30 88888.00 2016-01-21 21:48:39.625 021 12606.65 17.82 54599.28 88888.00 2016-01-21 21:48:39.750 021 12606.62 17.82 54599.28 88888.00 2016-01-21 21:48:39.875 021 12606.50 17.80 54599.25 88888.00 2016-01-21 21:48:40.000 021 12606.45 17.75 54599.25 88888.00 2016-01-21 21:48:40.125 021 12606.50 17.73 54599.25 88888.00 2016-01-21 21:48:40.250 021 12606.50 17.70 54599.22 88888.00 2016-01-21 21:48:40.375 021 12606.62 17.68 54599.20 88888.00 2016-01-21 21:48:40.500 021 12606.67 17.68 54599.18 88888.00 2016-01-21 21:48:40.625 021 12606.65 17.60 54599.18 88888.00 2016-01-21 21:48:40.750 021 12606.70 17.60 54599.15 88888.00 2016-01-21 21:48:40.875 021 12606.80 17.62 54599.12 88888.00 2016-01-21 21:48:41.000 021 12606.85 17.65 54599.12 88888.00 2016-01-21 21:48:41.125 021 12606.75 17.68 54599.15 88888.00 2016-01-21 21:48:41.250 021 12606.70 17.70 54599.15 88888.00 2016-01-21 21:48:41.375 021 12606.65 17.73 54599.12 88888.00 2016-01-21 21:48:41.500 021 12606.58 17.75 54599.12 88888.00 2016-01-21 21:48:41.625 021 12606.50 17.75 54599.07 88888.00 2016-01-21 21:48:41.750 021 12606.60 17.75 54599.07 88888.00 2016-01-21 21:48:41.875 021 12606.62 17.75 54599.07 88888.00 2016-01-21 21:48:42.000 021 12606.58 17.75 54599.05 88888.00 2016-01-21 21:48:42.125 021 12606.60 17.75 54599.05 88888.00 2016-01-21 21:48:42.250 021 12606.67 17.75 54599.03 88888.00 2016-01-21 21:48:42.375 021 12606.75 17.77 54599.03 88888.00 2016-01-21 21:48:42.500 021 12606.77 17.77 54599.00 88888.00 2016-01-21 21:48:42.625 021 12606.80 17.82 54599.00 88888.00 2016-01-21 21:48:42.750 021 12606.88 17.90 54598.97 88888.00 2016-01-21 21:48:42.875 021 12606.92 17.95 54598.95 88888.00 2016-01-21 21:48:43.000 021 12606.88 18.00 54598.93 88888.00 2016-01-21 21:48:43.125 021 12606.85 18.05 54598.93 88888.00 2016-01-21 21:48:43.250 021 12606.83 18.10 54598.93 88888.00 2016-01-21 21:48:43.375 021 12606.88 18.18 54598.88 88888.00 2016-01-21 21:48:43.500 021 12606.90 18.23 54598.88 88888.00 2016-01-21 21:48:43.625 021 12606.95 18.27 54598.85 88888.00 2016-01-21 21:48:43.750 021 12606.95 18.35 54598.85 88888.00 2016-01-21 21:48:43.875 021 12607.05 18.38 54598.80 88888.00 2016-01-21 21:48:44.000 021 12607.10 18.40 54598.78 88888.00 2016-01-21 21:48:44.125 021 12607.12 18.52 54598.80 88888.00 2016-01-21 21:48:44.250 021 12607.10 18.60 54598.78 88888.00 2016-01-21 21:48:44.375 021 12607.15 18.68 54598.72 88888.00 2016-01-21 21:48:44.500 021 12607.17 18.75 54598.70 88888.00 2016-01-21 21:48:44.625 021 12607.20 18.82 54598.65 88888.00 2016-01-21 21:48:44.750 021 12607.20 18.88 54598.62 88888.00 2016-01-21 21:48:44.875 021 12607.27 18.98 54598.62 88888.00 2016-01-21 21:48:45.000 021 12607.38 19.05 54598.57 88888.00 2016-01-21 21:48:45.125 021 12607.45 19.15 54598.55 88888.00 2016-01-21 21:48:45.250 021 12607.45 19.23 54598.53 88888.00 2016-01-21 21:48:45.375 021 12607.48 19.30 54598.53 88888.00 2016-01-21 21:48:45.500 021 12607.58 19.43 54598.47 88888.00 2016-01-21 21:48:45.625 021 12607.55 19.52 54598.43 88888.00 2016-01-21 21:48:45.750 021 12607.58 19.62 54598.40 88888.00 2016-01-21 21:48:45.875 021 12607.60 19.77 54598.40 88888.00 2016-01-21 21:48:46.000 021 12607.67 19.90 54598.35 88888.00 2016-01-21 21:48:46.125 021 12607.67 20.00 54598.35 88888.00 2016-01-21 21:48:46.250 021 12607.70 20.05 54598.32 88888.00 2016-01-21 21:48:46.375 021 12607.80 20.12 54598.30 88888.00 2016-01-21 21:48:46.500 021 12607.85 20.20 54598.22 88888.00 2016-01-21 21:48:46.625 021 12607.92 20.23 54598.18 88888.00 2016-01-21 21:48:46.750 021 12608.00 20.32 54598.15 88888.00 2016-01-21 21:48:46.875 021 12608.02 20.40 54598.10 88888.00 2016-01-21 21:48:47.000 021 12608.02 20.50 54598.07 88888.00 2016-01-21 21:48:47.125 021 12608.08 20.60 54598.10 88888.00 2016-01-21 21:48:47.250 021 12608.12 20.75 54598.07 88888.00 2016-01-21 21:48:47.375 021 12608.12 20.82 54598.00 88888.00 2016-01-21 21:48:47.500 021 12608.15 20.98 54598.03 88888.00 2016-01-21 21:48:47.625 021 12608.23 21.10 54597.93 88888.00 2016-01-21 21:48:47.750 021 12608.27 21.23 54597.93 88888.00 2016-01-21 21:48:47.875 021 12608.23 21.32 54597.90 88888.00 2016-01-21 21:48:48.000 021 12608.20 21.40 54597.88 88888.00 2016-01-21 21:48:48.125 021 12608.27 21.48 54597.82 88888.00 2016-01-21 21:48:48.250 021 12608.35 21.52 54597.78 88888.00 2016-01-21 21:48:48.375 021 12608.50 21.62 54597.80 88888.00 2016-01-21 21:48:48.500 021 12608.58 21.70 54597.75 88888.00 2016-01-21 21:48:48.625 021 12608.62 21.75 54597.75 88888.00 2016-01-21 21:48:48.750 021 12608.67 21.82 54597.70 88888.00 2016-01-21 21:48:48.875 021 12608.73 21.85 54597.70 88888.00 2016-01-21 21:48:49.000 021 12608.75 21.95 54597.65 88888.00 2016-01-21 21:48:49.125 021 12608.77 22.10 54597.62 88888.00 2016-01-21 21:48:49.250 021 12608.80 22.27 54597.57 88888.00 2016-01-21 21:48:49.375 021 12608.77 22.35 54597.55 88888.00 2016-01-21 21:48:49.500 021 12608.80 22.43 54597.53 88888.00 2016-01-21 21:48:49.625 021 12608.88 22.52 54597.50 88888.00 2016-01-21 21:48:49.750 021 12608.90 22.62 54597.47 88888.00 2016-01-21 21:48:49.875 021 12608.88 22.70 54597.45 88888.00 2016-01-21 21:48:50.000 021 12609.02 22.77 54597.43 88888.00 2016-01-21 21:48:50.125 021 12609.10 22.82 54597.38 88888.00 2016-01-21 21:48:50.250 021 12609.10 22.82 54597.32 88888.00 2016-01-21 21:48:50.375 021 12609.17 22.93 54597.30 88888.00 2016-01-21 21:48:50.500 021 12609.27 22.98 54597.28 88888.00 2016-01-21 21:48:50.625 021 12609.38 23.02 54597.22 88888.00 2016-01-21 21:48:50.750 021 12609.40 23.10 54597.20 88888.00 2016-01-21 21:48:50.875 021 12609.45 23.18 54597.15 88888.00 2016-01-21 21:48:51.000 021 12609.48 23.25 54597.12 88888.00 2016-01-21 21:48:51.125 021 12609.48 23.35 54597.12 88888.00 2016-01-21 21:48:51.250 021 12609.52 23.48 54597.10 88888.00 2016-01-21 21:48:51.375 021 12609.50 23.52 54597.03 88888.00 2016-01-21 21:48:51.500 021 12609.50 23.57 54596.97 88888.00 2016-01-21 21:48:51.625 021 12609.50 23.65 54596.95 88888.00 2016-01-21 21:48:51.750 021 12609.52 23.68 54596.90 88888.00 2016-01-21 21:48:51.875 021 12609.58 23.75 54596.85 88888.00 2016-01-21 21:48:52.000 021 12609.70 23.82 54596.82 88888.00 2016-01-21 21:48:52.125 021 12609.80 23.88 54596.80 88888.00 2016-01-21 21:48:52.250 021 12609.80 23.90 54596.78 88888.00 2016-01-21 21:48:52.375 021 12609.90 23.95 54596.75 88888.00 2016-01-21 21:48:52.500 021 12609.95 23.98 54596.72 88888.00 2016-01-21 21:48:52.625 021 12610.02 24.02 54596.68 88888.00 2016-01-21 21:48:52.750 021 12610.08 24.07 54596.62 88888.00 2016-01-21 21:48:52.875 021 12610.05 24.10 54596.60 88888.00 2016-01-21 21:48:53.000 021 12610.15 24.18 54596.57 88888.00 2016-01-21 21:48:53.125 021 12610.27 24.20 54596.57 88888.00 2016-01-21 21:48:53.250 021 12610.20 24.25 54596.50 88888.00 2016-01-21 21:48:53.375 021 12610.20 24.30 54596.47 88888.00 2016-01-21 21:48:53.500 021 12610.23 24.35 54596.43 88888.00 2016-01-21 21:48:53.625 021 12610.25 24.45 54596.40 88888.00 2016-01-21 21:48:53.750 021 12610.27 24.50 54596.38 88888.00 2016-01-21 21:48:53.875 021 12610.33 24.55 54596.32 88888.00 2016-01-21 21:48:54.000 021 12610.30 24.57 54596.30 88888.00 2016-01-21 21:48:54.125 021 12610.30 24.60 54596.28 88888.00 2016-01-21 21:48:54.250 021 12610.38 24.60 54596.20 88888.00 2016-01-21 21:48:54.375 021 12610.42 24.60 54596.18 88888.00 2016-01-21 21:48:54.500 021 12610.50 24.62 54596.15 88888.00 2016-01-21 21:48:54.625 021 12610.58 24.68 54596.12 88888.00 2016-01-21 21:48:54.750 021 12610.65 24.68 54596.10 88888.00 2016-01-21 21:48:54.875 021 12610.60 24.73 54596.05 88888.00 2016-01-21 21:48:55.000 021 12610.58 24.77 54596.03 88888.00 2016-01-21 21:48:55.125 021 12610.62 24.82 54596.00 88888.00 2016-01-21 21:48:55.250 021 12610.70 24.88 54596.00 88888.00 2016-01-21 21:48:55.375 021 12610.73 24.90 54595.95 88888.00 2016-01-21 21:48:55.500 021 12610.73 24.98 54595.90 88888.00 2016-01-21 21:48:55.625 021 12610.77 25.07 54595.88 88888.00 2016-01-21 21:48:55.750 021 12610.83 25.10 54595.82 88888.00 2016-01-21 21:48:55.875 021 12610.88 25.15 54595.78 88888.00 2016-01-21 21:48:56.000 021 12610.90 25.15 54595.75 88888.00 2016-01-21 21:48:56.125 021 12610.90 25.12 54595.72 88888.00 2016-01-21 21:48:56.250 021 12610.83 25.18 54595.65 88888.00 2016-01-21 21:48:56.375 021 12610.92 25.20 54595.62 88888.00 2016-01-21 21:48:56.500 021 12610.98 25.20 54595.57 88888.00 2016-01-21 21:48:56.625 021 12611.02 25.20 54595.53 88888.00 2016-01-21 21:48:56.750 021 12611.08 25.23 54595.50 88888.00 2016-01-21 21:48:56.875 021 12611.10 25.23 54595.47 88888.00 2016-01-21 21:48:57.000 021 12611.10 25.25 54595.45 88888.00 2016-01-21 21:48:57.125 021 12611.05 25.35 54595.43 88888.00 2016-01-21 21:48:57.250 021 12611.08 25.38 54595.38 88888.00 2016-01-21 21:48:57.375 021 12611.10 25.43 54595.35 88888.00 2016-01-21 21:48:57.500 021 12611.02 25.45 54595.30 88888.00 2016-01-21 21:48:57.625 021 12610.98 25.52 54595.25 88888.00 2016-01-21 21:48:57.750 021 12611.00 25.57 54595.22 88888.00 2016-01-21 21:48:57.875 021 12611.10 25.57 54595.20 88888.00 2016-01-21 21:48:58.000 021 12611.10 25.57 54595.18 88888.00 2016-01-21 21:48:58.125 021 12611.12 25.60 54595.15 88888.00 2016-01-21 21:48:58.250 021 12611.15 25.62 54595.10 88888.00 2016-01-21 21:48:58.375 021 12611.20 25.65 54595.07 88888.00 2016-01-21 21:48:58.500 021 12611.20 25.65 54595.05 88888.00 2016-01-21 21:48:58.625 021 12611.25 25.70 54595.03 88888.00 2016-01-21 21:48:58.750 021 12611.30 25.73 54594.97 88888.00 2016-01-21 21:48:58.875 021 12611.27 25.77 54594.95 88888.00 2016-01-21 21:48:59.000 021 12611.27 25.80 54594.93 88888.00 2016-01-21 21:48:59.125 021 12611.27 25.85 54594.90 88888.00 2016-01-21 21:48:59.250 021 12611.25 25.90 54594.88 88888.00 2016-01-21 21:48:59.375 021 12611.23 25.93 54594.80 88888.00 2016-01-21 21:48:59.500 021 12611.17 25.98 54594.78 88888.00 2016-01-21 21:48:59.625 021 12611.17 25.98 54594.75 88888.00 2016-01-21 21:48:59.750 021 12611.20 26.02 54594.72 88888.00 2016-01-21 21:48:59.875 021 12611.23 26.02 54594.68 88888.00 2016-01-21 21:49:00.000 021 12611.27 26.05 54594.62 88888.00 2016-01-21 21:49:00.125 021 12611.27 26.10 54594.57 88888.00 2016-01-21 21:49:00.250 021 12611.27 26.12 54594.55 88888.00 2016-01-21 21:49:00.375 021 12611.35 26.15 54594.55 88888.00 2016-01-21 21:49:00.500 021 12611.38 26.18 54594.50 88888.00 2016-01-21 21:49:00.625 021 12611.35 26.18 54594.45 88888.00 2016-01-21 21:49:00.750 021 12611.40 26.25 54594.43 88888.00 2016-01-21 21:49:00.875 021 12611.48 26.30 54594.40 88888.00 2016-01-21 21:49:01.000 021 12611.42 26.32 54594.35 88888.00 2016-01-21 21:49:01.125 021 12611.40 26.35 54594.32 88888.00 2016-01-21 21:49:01.250 021 12611.40 26.38 54594.30 88888.00 2016-01-21 21:49:01.375 021 12611.38 26.43 54594.28 88888.00 2016-01-21 21:49:01.500 021 12611.40 26.45 54594.28 88888.00 2016-01-21 21:49:01.625 021 12611.45 26.48 54594.22 88888.00 2016-01-21 21:49:01.750 021 12611.48 26.45 54594.18 88888.00 2016-01-21 21:49:01.875 021 12611.52 26.40 54594.12 88888.00 2016-01-21 21:49:02.000 021 12611.60 26.43 54594.07 88888.00 2016-01-21 21:49:02.125 021 12611.60 26.45 54594.07 88888.00 2016-01-21 21:49:02.250 021 12611.55 26.43 54594.03 88888.00 2016-01-21 21:49:02.375 021 12611.50 26.48 54593.97 88888.00 2016-01-21 21:49:02.500 021 12611.48 26.50 54593.95 88888.00 2016-01-21 21:49:02.625 021 12611.55 26.55 54593.90 88888.00 2016-01-21 21:49:02.750 021 12611.60 26.55 54593.85 88888.00 2016-01-21 21:49:02.875 021 12611.65 26.62 54593.82 88888.00 2016-01-21 21:49:03.000 021 12611.65 26.68 54593.78 88888.00 2016-01-21 21:49:03.125 021 12611.60 26.68 54593.75 88888.00 2016-01-21 21:49:03.250 021 12611.60 26.65 54593.68 88888.00 2016-01-21 21:49:03.375 021 12611.67 26.68 54593.68 88888.00 2016-01-21 21:49:03.500 021 12611.77 26.70 54593.65 88888.00 2016-01-21 21:49:03.625 021 12611.73 26.70 54593.60 88888.00 2016-01-21 21:49:03.750 021 12611.75 26.68 54593.57 88888.00 2016-01-21 21:49:03.875 021 12611.73 26.68 54593.55 88888.00 2016-01-21 21:49:04.000 021 12611.73 26.70 54593.50 88888.00 2016-01-21 21:49:04.125 021 12611.70 26.77 54593.47 88888.00 2016-01-21 21:49:04.250 021 12611.65 26.80 54593.47 88888.00 2016-01-21 21:49:04.375 021 12611.73 26.88 54593.43 88888.00 2016-01-21 21:49:04.500 021 12611.77 26.95 54593.35 88888.00 2016-01-21 21:49:04.625 021 12611.77 26.98 54593.30 88888.00 2016-01-21 21:49:04.750 021 12611.73 26.98 54593.28 88888.00 2016-01-21 21:49:04.875 021 12611.67 27.05 54593.25 88888.00 2016-01-21 21:49:05.000 021 12611.75 27.07 54593.20 88888.00 2016-01-21 21:49:05.125 021 12611.83 27.02 54593.18 88888.00 2016-01-21 21:49:05.250 021 12611.80 26.95 54593.12 88888.00 2016-01-21 21:49:05.375 021 12611.75 26.98 54593.07 88888.00 2016-01-21 21:49:05.500 021 12611.80 26.98 54593.03 88888.00 2016-01-21 21:49:05.625 021 12611.85 27.02 54592.97 88888.00 2016-01-21 21:49:05.750 021 12611.92 27.07 54593.00 88888.00 2016-01-21 21:49:05.875 021 12611.92 27.12 54592.97 88888.00 2016-01-21 21:49:06.000 021 12611.95 27.15 54592.95 88888.00 2016-01-21 21:49:06.125 021 12611.88 27.20 54592.93 88888.00 2016-01-21 21:49:06.250 021 12611.75 27.32 54592.88 88888.00 2016-01-21 21:49:06.375 021 12611.80 27.38 54592.85 88888.00 2016-01-21 21:49:06.500 021 12611.77 27.45 54592.80 88888.00 2016-01-21 21:49:06.625 021 12611.77 27.50 54592.78 88888.00 2016-01-21 21:49:06.750 021 12611.75 27.50 54592.75 88888.00 2016-01-21 21:49:06.875 021 12611.73 27.50 54592.70 88888.00 2016-01-21 21:49:07.000 021 12611.73 27.48 54592.68 88888.00 2016-01-21 21:49:07.125 021 12611.80 27.40 54592.62 88888.00 2016-01-21 21:49:07.250 021 12611.85 27.35 54592.57 88888.00 2016-01-21 21:49:07.375 021 12611.92 27.40 54592.55 88888.00 2016-01-21 21:49:07.500 021 12611.98 27.43 54592.50 88888.00 2016-01-21 21:49:07.625 021 12612.00 27.45 54592.45 88888.00 2016-01-21 21:49:07.750 021 12611.95 27.52 54592.45 88888.00 2016-01-21 21:49:07.875 021 12611.85 27.57 54592.43 88888.00 2016-01-21 21:49:08.000 021 12611.80 27.60 54592.38 88888.00 2016-01-21 21:49:08.125 021 12611.77 27.70 54592.38 88888.00 2016-01-21 21:49:08.250 021 12611.75 27.77 54592.38 88888.00 2016-01-21 21:49:08.375 021 12611.75 27.82 54592.35 88888.00 2016-01-21 21:49:08.500 021 12611.70 27.82 54592.28 88888.00 2016-01-21 21:49:08.625 021 12611.73 27.82 54592.22 88888.00 2016-01-21 21:49:08.750 021 12611.75 27.80 54592.22 88888.00 2016-01-21 21:49:08.875 021 12611.77 27.82 54592.20 88888.00 2016-01-21 21:49:09.000 021 12611.77 27.80 54592.15 88888.00 2016-01-21 21:49:09.125 021 12611.80 27.77 54592.10 88888.00 2016-01-21 21:49:09.250 021 12611.92 27.77 54592.07 88888.00 2016-01-21 21:49:09.375 021 12611.98 27.82 54592.05 88888.00 2016-01-21 21:49:09.500 021 12611.95 27.90 54592.00 88888.00 2016-01-21 21:49:09.625 021 12611.92 27.93 54592.00 88888.00 2016-01-21 21:49:09.750 021 12611.88 27.93 54591.95 88888.00 2016-01-21 21:49:09.875 021 12611.85 27.98 54591.95 88888.00 2016-01-21 21:49:10.000 021 12611.88 28.02 54591.93 88888.00 2016-01-21 21:49:10.125 021 12611.92 28.10 54591.90 88888.00 2016-01-21 21:49:10.250 021 12611.85 28.15 54591.82 88888.00 2016-01-21 21:49:10.375 021 12611.83 28.18 54591.82 88888.00 2016-01-21 21:49:10.500 021 12611.80 28.18 54591.78 88888.00 2016-01-21 21:49:10.625 021 12611.83 28.18 54591.72 88888.00 2016-01-21 21:49:10.750 021 12611.85 28.23 54591.70 88888.00 2016-01-21 21:49:10.875 021 12611.83 28.20 54591.68 88888.00 2016-01-21 21:49:11.000 021 12611.83 28.23 54591.62 88888.00 2016-01-21 21:49:11.125 021 12611.88 28.15 54591.60 88888.00 2016-01-21 21:49:11.250 021 12611.92 28.12 54591.55 88888.00 2016-01-21 21:49:11.375 021 12612.00 28.12 54591.53 88888.00 2016-01-21 21:49:11.500 021 12612.00 28.12 54591.50 88888.00 2016-01-21 21:49:11.625 021 12612.00 28.12 54591.45 88888.00 2016-01-21 21:49:11.750 021 12612.05 28.07 54591.43 88888.00 2016-01-21 21:49:11.875 021 12612.05 28.05 54591.43 88888.00 2016-01-21 21:49:12.000 021 12612.08 28.05 54591.35 88888.00 2016-01-21 21:49:12.125 021 12612.05 28.02 54591.35 88888.00 2016-01-21 21:49:12.250 021 12612.02 28.07 54591.35 88888.00 2016-01-21 21:49:12.375 021 12612.02 28.12 54591.30 88888.00 2016-01-21 21:49:12.500 021 12612.00 28.12 54591.28 88888.00 2016-01-21 21:49:12.625 021 12611.92 28.15 54591.28 88888.00 2016-01-21 21:49:12.750 021 12611.90 28.10 54591.25 88888.00 2016-01-21 21:49:12.875 021 12611.95 28.07 54591.20 88888.00 2016-01-21 21:49:13.000 021 12612.02 28.05 54591.15 88888.00 2016-01-21 21:49:13.125 021 12612.02 28.02 54591.15 88888.00 2016-01-21 21:49:13.250 021 12612.08 27.88 54591.12 88888.00 2016-01-21 21:49:13.375 021 12612.10 27.80 54591.10 88888.00 2016-01-21 21:49:13.500 021 12612.10 27.75 54591.07 88888.00 2016-01-21 21:49:13.625 021 12612.12 27.68 54591.05 88888.00 2016-01-21 21:49:13.750 021 12612.20 27.65 54591.03 88888.00 2016-01-21 21:49:13.875 021 12612.25 27.62 54590.97 88888.00 2016-01-21 21:49:14.000 021 12612.27 27.60 54590.93 88888.00 2016-01-21 21:49:14.125 021 12612.23 27.60 54590.93 88888.00 2016-01-21 21:49:14.250 021 12612.15 27.60 54590.88 88888.00 2016-01-21 21:49:14.375 021 12612.15 27.57 54590.88 88888.00 2016-01-21 21:49:14.500 021 12612.25 27.52 54590.85 88888.00 2016-01-21 21:49:14.625 021 12612.30 27.48 54590.80 88888.00 2016-01-21 21:49:14.750 021 12612.30 27.43 54590.80 88888.00 2016-01-21 21:49:14.875 021 12612.33 27.32 54590.78 88888.00 2016-01-21 21:49:15.000 021 12612.38 27.18 54590.72 88888.00 2016-01-21 21:49:15.125 021 12612.45 27.07 54590.70 88888.00 2016-01-21 21:49:15.250 021 12612.50 26.95 54590.68 88888.00 2016-01-21 21:49:15.375 021 12612.58 26.85 54590.68 88888.00 2016-01-21 21:49:15.500 021 12612.55 26.75 54590.62 88888.00 2016-01-21 21:49:15.625 021 12612.52 26.65 54590.60 88888.00 2016-01-21 21:49:15.750 021 12612.50 26.57 54590.57 88888.00 2016-01-21 21:49:15.875 021 12612.50 26.55 54590.53 88888.00 2016-01-21 21:49:16.000 021 12612.60 26.48 54590.47 88888.00 2016-01-21 21:49:16.125 021 12612.65 26.43 54590.50 88888.00 2016-01-21 21:49:16.250 021 12612.65 26.38 54590.50 88888.00 2016-01-21 21:49:16.375 021 12612.62 26.32 54590.47 88888.00 2016-01-21 21:49:16.500 021 12612.58 26.20 54590.45 88888.00 2016-01-21 21:49:16.625 021 12612.62 26.07 54590.40 88888.00 2016-01-21 21:49:16.750 021 12612.62 25.95 54590.40 88888.00 2016-01-21 21:49:16.875 021 12612.70 25.82 54590.38 88888.00 2016-01-21 21:49:17.000 021 12612.75 25.73 54590.35 88888.00 2016-01-21 21:49:17.125 021 12612.80 25.60 54590.35 88888.00 2016-01-21 21:49:17.250 021 12612.80 25.45 54590.30 88888.00 2016-01-21 21:49:17.375 021 12612.80 25.38 54590.30 88888.00 2016-01-21 21:49:17.500 021 12612.77 25.25 54590.25 88888.00 2016-01-21 21:49:17.625 021 12612.80 25.18 54590.25 88888.00 2016-01-21 21:49:17.750 021 12612.85 25.15 54590.18 88888.00 2016-01-21 21:49:17.875 021 12612.92 25.07 54590.18 88888.00 2016-01-21 21:49:18.000 021 12612.92 25.00 54590.15 88888.00 2016-01-21 21:49:18.125 021 12612.83 24.90 54590.18 88888.00 2016-01-21 21:49:18.250 021 12612.80 24.82 54590.15 88888.00 2016-01-21 21:49:18.375 021 12612.88 24.77 54590.10 88888.00 2016-01-21 21:49:18.500 021 12612.92 24.65 54590.07 88888.00 2016-01-21 21:49:18.625 021 12612.98 24.52 54590.05 88888.00 2016-01-21 21:49:18.750 021 12612.98 24.43 54590.03 88888.00 2016-01-21 21:49:18.875 021 12613.00 24.32 54590.03 88888.00 2016-01-21 21:49:19.000 021 12613.10 24.20 54589.97 88888.00 2016-01-21 21:49:19.125 021 12613.25 24.10 54590.00 88888.00 2016-01-21 21:49:19.250 021 12613.27 24.00 54589.95 88888.00 2016-01-21 21:49:19.375 021 12613.27 23.93 54589.95 88888.00 2016-01-21 21:49:19.500 021 12613.33 23.88 54589.95 88888.00 2016-01-21 21:49:19.625 021 12613.35 23.80 54589.95 88888.00 2016-01-21 21:49:19.750 021 12613.38 23.75 54589.93 88888.00 2016-01-21 21:49:19.875 021 12613.40 23.68 54589.90 88888.00 2016-01-21 21:49:20.000 021 12613.48 23.62 54589.88 88888.00 2016-01-21 21:49:20.125 021 12613.48 23.57 54589.93 88888.00 2016-01-21 21:49:20.250 021 12613.42 23.50 54589.93 88888.00 2016-01-21 21:49:20.375 021 12613.45 23.40 54589.90 88888.00 2016-01-21 21:49:20.500 021 12613.50 23.35 54589.88 88888.00 2016-01-21 21:49:20.625 021 12613.58 23.25 54589.85 88888.00 2016-01-21 21:49:20.750 021 12613.67 23.18 54589.82 88888.00 2016-01-21 21:49:20.875 021 12613.73 23.07 54589.80 88888.00 2016-01-21 21:49:21.000 021 12613.77 22.95 54589.78 88888.00 2016-01-21 21:49:21.125 021 12613.88 22.80 54589.78 88888.00 2016-01-21 21:49:21.250 021 12613.95 22.73 54589.78 88888.00 2016-01-21 21:49:21.375 021 12613.95 22.68 54589.72 88888.00 2016-01-21 21:49:21.500 021 12613.92 22.57 54589.68 88888.00 2016-01-21 21:49:21.625 021 12613.92 22.52 54589.68 88888.00 2016-01-21 21:49:21.750 021 12613.95 22.48 54589.70 88888.00 2016-01-21 21:49:21.875 021 12613.88 22.48 54589.68 88888.00 2016-01-21 21:49:22.000 021 12613.92 22.50 54589.68 88888.00 2016-01-21 21:49:22.125 021 12613.98 22.50 54589.68 88888.00 2016-01-21 21:49:22.250 021 12613.95 22.43 54589.65 88888.00 2016-01-21 21:49:22.375 021 12613.92 22.40 54589.65 88888.00 2016-01-21 21:49:22.500 021 12614.00 22.38 54589.65 88888.00 2016-01-21 21:49:22.625 021 12614.08 22.35 54589.65 88888.00 2016-01-21 21:49:22.750 021 12614.17 22.32 54589.62 88888.00 2016-01-21 21:49:22.875 021 12614.23 22.25 54589.62 88888.00 2016-01-21 21:49:23.000 021 12614.30 22.15 54589.60 88888.00 2016-01-21 21:49:23.125 021 12614.38 22.05 54589.60 88888.00 2016-01-21 21:49:23.250 021 12614.40 22.00 54589.60 88888.00 2016-01-21 21:49:23.375 021 12614.38 21.98 54589.60 88888.00 2016-01-21 21:49:23.500 021 12614.35 21.98 54589.60 88888.00 2016-01-21 21:49:23.625 021 12614.48 21.98 54589.57 88888.00 2016-01-21 21:49:23.750 021 12614.52 22.00 54589.55 88888.00 2016-01-21 21:49:23.875 021 12614.55 22.00 54589.55 88888.00 2016-01-21 21:49:24.000 021 12614.50 22.02 54589.53 88888.00 2016-01-21 21:49:24.125 021 12614.50 22.02 54589.53 88888.00 2016-01-21 21:49:24.250 021 12614.50 21.98 54589.53 88888.00 2016-01-21 21:49:24.375 021 12614.60 21.98 54589.55 88888.00 2016-01-21 21:49:24.500 021 12614.65 21.95 54589.50 88888.00 2016-01-21 21:49:24.625 021 12614.65 21.93 54589.50 88888.00 2016-01-21 21:49:24.750 021 12614.65 21.93 54589.50 88888.00 2016-01-21 21:49:24.875 021 12614.65 21.88 54589.53 88888.00 2016-01-21 21:49:25.000 021 12614.73 21.88 54589.50 88888.00 2016-01-21 21:49:25.125 021 12614.75 21.77 54589.47 88888.00 2016-01-21 21:49:25.250 021 12614.73 21.77 54589.50 88888.00 2016-01-21 21:49:25.375 021 12614.77 21.77 54589.47 88888.00 2016-01-21 21:49:25.500 021 12614.83 21.77 54589.47 88888.00 2016-01-21 21:49:25.625 021 12614.85 21.75 54589.50 88888.00 2016-01-21 21:49:25.750 021 12614.83 21.73 54589.47 88888.00 2016-01-21 21:49:25.875 021 12614.83 21.73 54589.47 88888.00 2016-01-21 21:49:26.000 021 12614.85 21.73 54589.50 88888.00 2016-01-21 21:49:26.125 021 12614.85 21.70 54589.53 88888.00 2016-01-21 21:49:26.250 021 12614.85 21.70 54589.53 88888.00 2016-01-21 21:49:26.375 021 12614.92 21.70 54589.53 88888.00 2016-01-21 21:49:26.500 021 12614.92 21.70 54589.50 88888.00 2016-01-21 21:49:26.625 021 12614.90 21.68 54589.50 88888.00 2016-01-21 21:49:26.750 021 12614.85 21.65 54589.53 88888.00 2016-01-21 21:49:26.875 021 12614.85 21.62 54589.50 88888.00 2016-01-21 21:49:27.000 021 12614.88 21.62 54589.50 88888.00 2016-01-21 21:49:27.125 021 12614.88 21.60 54589.50 88888.00 2016-01-21 21:49:27.250 021 12614.90 21.55 54589.53 88888.00 2016-01-21 21:49:27.375 021 12614.88 21.57 54589.53 88888.00 2016-01-21 21:49:27.500 021 12614.88 21.52 54589.53 88888.00 2016-01-21 21:49:27.625 021 12614.90 21.50 54589.53 88888.00 2016-01-21 21:49:27.750 021 12614.85 21.43 54589.53 88888.00 2016-01-21 21:49:27.875 021 12614.85 21.40 54589.53 88888.00 2016-01-21 21:49:28.000 021 12614.88 21.40 54589.55 88888.00 2016-01-21 21:49:28.125 021 12614.85 21.43 54589.57 88888.00 2016-01-21 21:49:28.250 021 12614.80 21.40 54589.62 88888.00 2016-01-21 21:49:28.375 021 12614.77 21.40 54589.62 88888.00 2016-01-21 21:49:28.500 021 12614.80 21.40 54589.60 88888.00 2016-01-21 21:49:28.625 021 12614.83 21.38 54589.60 88888.00 2016-01-21 21:49:28.750 021 12614.83 21.32 54589.62 88888.00 2016-01-21 21:49:28.875 021 12614.75 21.27 54589.60 88888.00 2016-01-21 21:49:29.000 021 12614.67 21.23 54589.60 88888.00 2016-01-21 21:49:29.125 021 12614.75 21.18 54589.62 88888.00 2016-01-21 21:49:29.250 021 12614.75 21.15 54589.68 88888.00 2016-01-21 21:49:29.375 021 12614.73 21.12 54589.68 88888.00 2016-01-21 21:49:29.500 021 12614.73 21.07 54589.70 88888.00 2016-01-21 21:49:29.625 021 12614.62 21.00 54589.72 88888.00 2016-01-21 21:49:29.750 021 12614.58 20.95 54589.75 88888.00 2016-01-21 21:49:29.875 021 12614.55 20.88 54589.78 88888.00 2016-01-21 21:49:30.000 021 12614.55 20.85 54589.78 88888.00 2016-01-21 21:49:30.125 021 12614.60 20.80 54589.82 88888.00 2016-01-21 21:49:30.250 021 12614.52 20.75 54589.82 88888.00 2016-01-21 21:49:30.375 021 12614.45 20.68 54589.85 88888.00 2016-01-21 21:49:30.500 021 12614.42 20.62 54589.88 88888.00 2016-01-21 21:49:30.625 021 12614.42 20.57 54589.90 88888.00 2016-01-21 21:49:30.750 021 12614.52 20.50 54589.90 88888.00 2016-01-21 21:49:30.875 021 12614.42 20.45 54589.90 88888.00 2016-01-21 21:49:31.000 021 12614.27 20.38 54589.93 88888.00 2016-01-21 21:49:31.125 021 12614.20 20.38 54589.97 88888.00 2016-01-21 21:49:31.250 021 12614.20 20.35 54590.03 88888.00 2016-01-21 21:49:31.375 021 12614.20 20.27 54590.03 88888.00 2016-01-21 21:49:31.500 021 12614.10 20.20 54590.05 88888.00 2016-01-21 21:49:31.625 021 12614.05 20.12 54590.05 88888.00 2016-01-21 21:49:31.750 021 12614.02 20.02 54590.07 88888.00 2016-01-21 21:49:31.875 021 12613.98 19.93 54590.12 88888.00 2016-01-21 21:49:32.000 021 12613.95 19.82 54590.15 88888.00 2016-01-21 21:49:32.125 021 12613.90 19.77 54590.20 88888.00 2016-01-21 21:49:32.250 021 12613.85 19.65 54590.22 88888.00 2016-01-21 21:49:32.375 021 12613.85 19.62 54590.22 88888.00 2016-01-21 21:49:32.500 021 12613.77 19.55 54590.28 88888.00 2016-01-21 21:49:32.625 021 12613.67 19.55 54590.32 88888.00 2016-01-21 21:49:32.750 021 12613.62 19.52 54590.35 88888.00 2016-01-21 21:49:32.875 021 12613.60 19.50 54590.38 88888.00 2016-01-21 21:49:33.000 021 12613.50 19.43 54590.40 88888.00 2016-01-21 21:49:33.125 021 12613.38 19.38 54590.45 88888.00 2016-01-21 21:49:33.250 021 12613.33 19.30 54590.50 88888.00 2016-01-21 21:49:33.375 021 12613.33 19.20 54590.55 88888.00 2016-01-21 21:49:33.500 021 12613.30 19.12 54590.57 88888.00 2016-01-21 21:49:33.625 021 12613.27 18.98 54590.57 88888.00 2016-01-21 21:49:33.750 021 12613.30 18.88 54590.57 88888.00 2016-01-21 21:49:33.875 021 12613.25 18.82 54590.62 88888.00 2016-01-21 21:49:34.000 021 12613.20 18.75 54590.68 88888.00 2016-01-21 21:49:34.125 021 12613.15 18.70 54590.72 88888.00 2016-01-21 21:49:34.250 021 12613.00 18.62 54590.72 88888.00 2016-01-21 21:49:34.375 021 12612.83 18.62 54590.78 88888.00 2016-01-21 21:49:34.500 021 12612.70 18.62 54590.82 88888.00 2016-01-21 21:49:34.625 021 12612.67 18.57 54590.85 88888.00 2016-01-21 21:49:34.750 021 12612.65 18.48 54590.88 88888.00 2016-01-21 21:49:34.875 021 12612.52 18.38 54590.90 88888.00 2016-01-21 21:49:35.000 021 12612.52 18.27 54590.95 88888.00 2016-01-21 21:49:35.125 021 12612.48 18.15 54591.00 88888.00 2016-01-21 21:49:35.250 021 12612.40 18.00 54591.05 88888.00 2016-01-21 21:49:35.375 021 12612.40 17.95 54591.05 88888.00 2016-01-21 21:49:35.500 021 12612.42 17.85 54591.10 88888.00 2016-01-21 21:49:35.625 021 12612.40 17.73 54591.12 88888.00 2016-01-21 21:49:35.750 021 12612.38 17.65 54591.15 88888.00 2016-01-21 21:49:35.875 021 12612.33 17.62 54591.18 88888.00 2016-01-21 21:49:36.000 021 12612.33 17.57 54591.22 88888.00 2016-01-21 21:49:36.125 021 12612.20 17.50 54591.28 88888.00 2016-01-21 21:49:36.250 021 12612.05 17.45 54591.32 88888.00 2016-01-21 21:49:36.375 021 12612.00 17.43 54591.35 88888.00 2016-01-21 21:49:36.500 021 12611.95 17.38 54591.38 88888.00 2016-01-21 21:49:36.625 021 12611.83 17.30 54591.43 88888.00 2016-01-21 21:49:36.750 021 12611.77 17.15 54591.45 88888.00 2016-01-21 21:49:36.875 021 12611.67 17.05 54591.47 88888.00 2016-01-21 21:49:37.000 021 12611.58 16.95 54591.55 88888.00 2016-01-21 21:49:37.125 021 12611.50 16.88 54591.57 88888.00 2016-01-21 21:49:37.250 021 12611.48 16.80 54591.62 88888.00 2016-01-21 21:49:37.375 021 12611.45 16.73 54591.65 88888.00 2016-01-21 21:49:37.500 021 12611.40 16.62 54591.65 88888.00 2016-01-21 21:49:37.625 021 12611.40 16.57 54591.72 88888.00 2016-01-21 21:49:37.750 021 12611.38 16.52 54591.78 88888.00 2016-01-21 21:49:37.875 021 12611.33 16.45 54591.80 88888.00 2016-01-21 21:49:38.000 021 12611.27 16.38 54591.80 88888.00 2016-01-21 21:49:38.125 021 12611.27 16.30 54591.82 88888.00 2016-01-21 21:49:38.250 021 12611.25 16.25 54591.90 88888.00 2016-01-21 21:49:38.375 021 12611.17 16.20 54591.93 88888.00 2016-01-21 21:49:38.500 021 12611.10 16.12 54591.97 88888.00 2016-01-21 21:49:38.625 021 12611.02 16.07 54592.03 88888.00 2016-01-21 21:49:38.750 021 12610.95 16.00 54592.03 88888.00 2016-01-21 21:49:38.875 021 12610.90 15.95 54592.07 88888.00 2016-01-21 21:49:39.000 021 12610.85 15.85 54592.05 88888.00 2016-01-21 21:49:39.125 021 12610.85 15.78 54592.10 88888.00 2016-01-21 21:49:39.250 021 12610.80 15.65 54592.15 88888.00 2016-01-21 21:49:39.375 021 12610.83 15.57 54592.15 88888.00 2016-01-21 21:49:39.500 021 12610.83 15.45 54592.20 88888.00 2016-01-21 21:49:39.625 021 12610.80 15.38 54592.22 88888.00 2016-01-21 21:49:39.750 021 12610.70 15.30 54592.28 88888.00 2016-01-21 21:49:39.875 021 12610.70 15.22 54592.35 88888.00 2016-01-21 21:49:40.000 021 12610.67 15.15 54592.35 88888.00 2016-01-21 21:49:40.125 021 12610.60 15.10 54592.40 88888.00 2016-01-21 21:49:40.250 021 12610.48 15.00 54592.43 88888.00 2016-01-21 21:49:40.375 021 12610.45 14.97 54592.45 88888.00 2016-01-21 21:49:40.500 021 12610.45 14.90 54592.50 88888.00 2016-01-21 21:49:40.625 021 12610.42 14.88 54592.57 88888.00 2016-01-21 21:49:40.750 021 12610.35 14.85 54592.62 88888.00 2016-01-21 21:49:40.875 021 12610.33 14.80 54592.65 88888.00 2016-01-21 21:49:41.000 021 12610.27 14.70 54592.65 88888.00 2016-01-21 21:49:41.125 021 12610.25 14.60 54592.68 88888.00 2016-01-21 21:49:41.250 021 12610.17 14.45 54592.72 88888.00 2016-01-21 21:49:41.375 021 12610.23 14.38 54592.72 88888.00 2016-01-21 21:49:41.500 021 12610.23 14.30 54592.78 88888.00 2016-01-21 21:49:41.625 021 12610.17 14.20 54592.78 88888.00 2016-01-21 21:49:41.750 021 12610.15 14.18 54592.82 88888.00 2016-01-21 21:49:41.875 021 12610.17 14.12 54592.88 88888.00 2016-01-21 21:49:42.000 021 12610.12 14.07 54592.90 88888.00 2016-01-21 21:49:42.125 021 12610.02 14.07 54592.95 88888.00 2016-01-21 21:49:42.250 021 12609.95 14.05 54592.95 88888.00 2016-01-21 21:49:42.375 021 12609.95 14.05 54593.00 88888.00 2016-01-21 21:49:42.500 021 12609.92 14.00 54593.03 88888.00 2016-01-21 21:49:42.625 021 12609.90 13.97 54593.05 88888.00 2016-01-21 21:49:42.750 021 12609.85 13.95 54593.07 88888.00 2016-01-21 21:49:42.875 021 12609.83 13.93 54593.12 88888.00 2016-01-21 21:49:43.000 021 12609.80 13.85 54593.12 88888.00 2016-01-21 21:49:43.125 021 12609.73 13.80 54593.18 88888.00 2016-01-21 21:49:43.250 021 12609.70 13.70 54593.20 88888.00 2016-01-21 21:49:43.375 021 12609.73 13.65 54593.25 88888.00 2016-01-21 21:49:43.500 021 12609.75 13.60 54593.32 88888.00 2016-01-21 21:49:43.625 021 12609.80 13.57 54593.30 88888.00 2016-01-21 21:49:43.750 021 12609.73 13.57 54593.32 88888.00 2016-01-21 21:49:43.875 021 12609.67 13.60 54593.40 88888.00 2016-01-21 21:49:44.000 021 12609.65 13.60 54593.45 88888.00 2016-01-21 21:49:44.125 021 12609.55 13.62 54593.50 88888.00 2016-01-21 21:49:44.250 021 12609.50 13.60 54593.53 88888.00 2016-01-21 21:49:44.375 021 12609.48 13.62 54593.55 88888.00 2016-01-21 21:49:44.500 021 12609.42 13.65 54593.57 88888.00 2016-01-21 21:49:44.625 021 12609.38 13.62 54593.60 88888.00 2016-01-21 21:49:44.750 021 12609.35 13.62 54593.60 88888.00 2016-01-21 21:49:44.875 021 12609.30 13.57 54593.65 88888.00 2016-01-21 21:49:45.000 021 12609.25 13.55 54593.65 88888.00 2016-01-21 21:49:45.125 021 12609.23 13.47 54593.70 88888.00 2016-01-21 21:49:45.250 021 12609.25 13.43 54593.75 88888.00 2016-01-21 21:49:45.375 021 12609.25 13.43 54593.78 88888.00 2016-01-21 21:49:45.500 021 12609.25 13.43 54593.78 88888.00 2016-01-21 21:49:45.625 021 12609.27 13.45 54593.85 88888.00 2016-01-21 21:49:45.750 021 12609.20 13.47 54593.90 88888.00 2016-01-21 21:49:45.875 021 12609.15 13.50 54593.93 88888.00 2016-01-21 21:49:46.000 021 12609.12 13.53 54593.95 88888.00 2016-01-21 21:49:46.125 021 12609.15 13.55 54593.97 88888.00 2016-01-21 21:49:46.250 021 12609.08 13.57 54594.00 88888.00 2016-01-21 21:49:46.375 021 12609.00 13.62 54594.00 88888.00 2016-01-21 21:49:46.500 021 12608.95 13.60 54594.03 88888.00 2016-01-21 21:49:46.625 021 12608.90 13.60 54594.07 88888.00 2016-01-21 21:49:46.750 021 12608.92 13.57 54594.12 88888.00 2016-01-21 21:49:46.875 021 12608.92 13.57 54594.15 88888.00 2016-01-21 21:49:47.000 021 12608.92 13.57 54594.18 88888.00 2016-01-21 21:49:47.125 021 12608.92 13.57 54594.25 88888.00 2016-01-21 21:49:47.250 021 12608.92 13.57 54594.25 88888.00 2016-01-21 21:49:47.375 021 12608.95 13.60 54594.25 88888.00 2016-01-21 21:49:47.500 021 12608.95 13.62 54594.28 88888.00 2016-01-21 21:49:47.625 021 12608.80 13.65 54594.28 88888.00 2016-01-21 21:49:47.750 021 12608.67 13.70 54594.32 88888.00 2016-01-21 21:49:47.875 021 12608.70 13.72 54594.35 88888.00 2016-01-21 21:49:48.000 021 12608.77 13.75 54594.35 88888.00 2016-01-21 21:49:48.125 021 12608.77 13.75 54594.40 88888.00 2016-01-21 21:49:48.250 021 12608.75 13.78 54594.45 88888.00 2016-01-21 21:49:48.375 021 12608.73 13.80 54594.45 88888.00 2016-01-21 21:49:48.500 021 12608.73 13.82 54594.47 88888.00 2016-01-21 21:49:48.625 021 12608.70 13.82 54594.47 88888.00 2016-01-21 21:49:48.750 021 12608.62 13.82 54594.53 88888.00 2016-01-21 21:49:48.875 021 12608.58 13.82 54594.55 88888.00 2016-01-21 21:49:49.000 021 12608.52 13.85 54594.57 88888.00 2016-01-21 21:49:49.125 021 12608.55 13.85 54594.60 88888.00 2016-01-21 21:49:49.250 021 12608.58 13.85 54594.62 88888.00 2016-01-21 21:49:49.375 021 12608.55 13.88 54594.65 88888.00 2016-01-21 21:49:49.500 021 12608.55 13.95 54594.65 88888.00 2016-01-21 21:49:49.625 021 12608.50 13.95 54594.68 88888.00 2016-01-21 21:49:49.750 021 12608.45 13.97 54594.70 88888.00 2016-01-21 21:49:49.875 021 12608.42 14.03 54594.72 88888.00 2016-01-21 21:49:50.000 021 12608.33 14.05 54594.78 88888.00 2016-01-21 21:49:50.125 021 12608.35 14.12 54594.82 88888.00 2016-01-21 21:49:50.250 021 12608.35 14.10 54594.80 88888.00 2016-01-21 21:49:50.375 021 12608.40 14.18 54594.82 88888.00 2016-01-21 21:49:50.500 021 12608.38 14.18 54594.85 88888.00 2016-01-21 21:49:50.625 021 12608.35 14.20 54594.88 88888.00 2016-01-21 21:49:50.750 021 12608.38 14.20 54594.90 88888.00 2016-01-21 21:49:50.875 021 12608.30 14.20 54594.93 88888.00 2016-01-21 21:49:51.000 021 12608.30 14.20 54594.93 88888.00 2016-01-21 21:49:51.125 021 12608.25 14.25 54594.95 88888.00 2016-01-21 21:49:51.250 021 12608.20 14.30 54594.97 88888.00 2016-01-21 21:49:51.375 021 12608.17 14.35 54595.00 88888.00 2016-01-21 21:49:51.500 021 12608.15 14.40 54595.05 88888.00 2016-01-21 21:49:51.625 021 12608.12 14.45 54595.07 88888.00 2016-01-21 21:49:51.750 021 12608.08 14.50 54595.07 88888.00 2016-01-21 21:49:51.875 021 12607.95 14.55 54595.10 88888.00 2016-01-21 21:49:52.000 021 12607.92 14.57 54595.12 88888.00 2016-01-21 21:49:52.125 021 12607.92 14.60 54595.15 88888.00 2016-01-21 21:49:52.250 021 12607.92 14.62 54595.18 88888.00 2016-01-21 21:49:52.375 021 12607.92 14.60 54595.18 88888.00 2016-01-21 21:49:52.500 021 12607.88 14.62 54595.18 88888.00 2016-01-21 21:49:52.625 021 12607.85 14.68 54595.18 88888.00 2016-01-21 21:49:52.750 021 12607.83 14.75 54595.22 88888.00 2016-01-21 21:49:52.875 021 12607.75 14.80 54595.22 88888.00 2016-01-21 21:49:53.000 021 12607.67 14.85 54595.25 88888.00 2016-01-21 21:49:53.125 021 12607.70 14.93 54595.30 88888.00 2016-01-21 21:49:53.250 021 12607.80 14.97 54595.30 88888.00 2016-01-21 21:49:53.375 021 12607.80 15.05 54595.32 88888.00 2016-01-21 21:49:53.500 021 12607.67 15.10 54595.35 88888.00 2016-01-21 21:49:53.625 021 12607.60 15.12 54595.35 88888.00 2016-01-21 21:49:53.750 021 12607.52 15.15 54595.38 88888.00 2016-01-21 21:49:53.875 021 12607.45 15.18 54595.40 88888.00 2016-01-21 21:49:54.000 021 12607.40 15.20 54595.43 88888.00 2016-01-21 21:49:54.125 021 12607.45 15.25 54595.47 88888.00 2016-01-21 21:49:54.250 021 12607.45 15.30 54595.50 88888.00 2016-01-21 21:49:54.375 021 12607.40 15.38 54595.53 88888.00 2016-01-21 21:49:54.500 021 12607.33 15.43 54595.53 88888.00 2016-01-21 21:49:54.625 021 12607.33 15.47 54595.55 88888.00 2016-01-21 21:49:54.750 021 12607.33 15.53 54595.55 88888.00 2016-01-21 21:49:54.875 021 12607.33 15.62 54595.60 88888.00 2016-01-21 21:49:55.000 021 12607.30 15.68 54595.55 88888.00 2016-01-21 21:49:55.125 021 12607.27 15.75 54595.60 88888.00 2016-01-21 21:49:55.250 021 12607.25 15.80 54595.62 88888.00 2016-01-21 21:49:55.375 021 12607.25 15.88 54595.62 88888.00 2016-01-21 21:49:55.500 021 12607.23 15.93 54595.65 88888.00 2016-01-21 21:49:55.625 021 12607.23 15.95 54595.68 88888.00 2016-01-21 21:49:55.750 021 12607.23 15.97 54595.70 88888.00 2016-01-21 21:49:55.875 021 12607.17 16.00 54595.70 88888.00 2016-01-21 21:49:56.000 021 12607.17 16.02 54595.72 88888.00 2016-01-21 21:49:56.125 021 12607.20 16.10 54595.72 88888.00 2016-01-21 21:49:56.250 021 12607.20 16.18 54595.78 88888.00 2016-01-21 21:49:56.375 021 12607.15 16.25 54595.75 88888.00 2016-01-21 21:49:56.500 021 12607.12 16.30 54595.78 88888.00 2016-01-21 21:49:56.625 021 12607.10 16.38 54595.80 88888.00 2016-01-21 21:49:56.750 021 12607.08 16.45 54595.80 88888.00 2016-01-21 21:49:56.875 021 12606.98 16.52 54595.80 88888.00 2016-01-21 21:49:57.000 021 12607.02 16.57 54595.80 88888.00 2016-01-21 21:49:57.125 021 12607.00 16.57 54595.82 88888.00 2016-01-21 21:49:57.250 021 12606.98 16.65 54595.85 88888.00 2016-01-21 21:49:57.375 021 12607.00 16.70 54595.85 88888.00 2016-01-21 21:49:57.500 021 12607.08 16.77 54595.82 88888.00 2016-01-21 21:49:57.625 021 12607.08 16.82 54595.85 88888.00 2016-01-21 21:49:57.750 021 12607.05 16.88 54595.85 88888.00 2016-01-21 21:49:57.875 021 12607.02 16.93 54595.85 88888.00 2016-01-21 21:49:58.000 021 12606.95 17.02 54595.85 88888.00 2016-01-21 21:49:58.125 021 12606.88 17.12 54595.88 88888.00 2016-01-21 21:49:58.250 021 12606.88 17.23 54595.90 88888.00 2016-01-21 21:49:58.375 021 12606.95 17.30 54595.88 88888.00 2016-01-21 21:49:58.500 021 12606.98 17.35 54595.90 88888.00 2016-01-21 21:49:58.625 021 12606.90 17.43 54595.90 88888.00 2016-01-21 21:49:58.750 021 12606.88 17.52 54595.93 88888.00 2016-01-21 21:49:58.875 021 12606.88 17.55 54595.93 88888.00 2016-01-21 21:49:59.000 021 12606.83 17.60 54595.93 88888.00 2016-01-21 21:49:59.125 021 12606.80 17.68 54595.93 88888.00 2016-01-21 21:49:59.250 021 12606.80 17.77 54595.93 88888.00 2016-01-21 21:49:59.375 021 12606.83 17.88 54595.95 88888.00 2016-01-21 21:49:59.500 021 12606.83 18.00 54595.95 88888.00 2016-01-21 21:49:59.625 021 12606.80 18.12 54595.97 88888.00 2016-01-21 21:49:59.750 021 12606.83 18.25 54595.95 88888.00 2016-01-21 21:49:59.875 021 12606.83 18.32 54595.97 88888.00 2016-01-21 21:50:00.000 021 12606.83 18.38 54595.97 88888.00 2016-01-21 21:50:00.125 021 12606.88 18.43 54595.97 88888.00 2016-01-21 21:50:00.250 021 12606.85 18.52 54596.00 88888.00 2016-01-21 21:50:00.375 021 12606.88 18.62 54595.97 88888.00 2016-01-21 21:50:00.500 021 12606.85 18.65 54595.97 88888.00 2016-01-21 21:50:00.625 021 12606.88 18.75 54595.97 88888.00 2016-01-21 21:50:00.750 021 12606.92 18.85 54596.00 88888.00 2016-01-21 21:50:00.875 021 12607.00 18.95 54596.00 88888.00 2016-01-21 21:50:01.000 021 12607.00 19.07 54596.00 88888.00 2016-01-21 21:50:01.125 021 12607.00 19.20 54596.00 88888.00 2016-01-21 21:50:01.250 021 12607.00 19.30 54595.97 88888.00 2016-01-21 21:50:01.375 021 12606.95 19.38 54595.95 88888.00 2016-01-21 21:50:01.500 021 12606.95 19.45 54595.97 88888.00 2016-01-21 21:50:01.625 021 12606.95 19.55 54596.00 88888.00 2016-01-21 21:50:01.750 021 12607.00 19.65 54596.00 88888.00 2016-01-21 21:50:01.875 021 12607.05 19.70 54595.97 88888.00 2016-01-21 21:50:02.000 021 12607.02 19.80 54595.95 88888.00 2016-01-21 21:50:02.125 021 12607.08 19.93 54595.95 88888.00 2016-01-21 21:50:02.250 021 12607.08 20.00 54595.95 88888.00 2016-01-21 21:50:02.375 021 12607.08 20.10 54595.95 88888.00 2016-01-21 21:50:02.500 021 12607.10 20.23 54595.95 88888.00 2016-01-21 21:50:02.625 021 12607.15 20.35 54595.97 88888.00 2016-01-21 21:50:02.750 021 12607.17 20.43 54595.97 88888.00 2016-01-21 21:50:02.875 021 12607.17 20.55 54595.97 88888.00 2016-01-21 21:50:03.000 021 12607.15 20.65 54595.95 88888.00 2016-01-21 21:50:03.125 021 12607.12 20.73 54595.97 88888.00 2016-01-21 21:50:03.250 021 12607.12 20.80 54595.95 88888.00 2016-01-21 21:50:03.375 021 12607.17 20.88 54596.00 88888.00 2016-01-21 21:50:03.500 021 12607.25 20.90 54596.00 88888.00 2016-01-21 21:50:03.625 021 12607.30 20.98 54595.97 88888.00 2016-01-21 21:50:03.750 021 12607.30 21.10 54595.93 88888.00 2016-01-21 21:50:03.875 021 12607.40 21.23 54595.95 88888.00 2016-01-21 21:50:04.000 021 12607.45 21.30 54595.93 88888.00 2016-01-21 21:50:04.125 021 12607.48 21.43 54595.95 88888.00 2016-01-21 21:50:04.250 021 12607.52 21.55 54595.97 88888.00 2016-01-21 21:50:04.375 021 12607.55 21.68 54595.95 88888.00 2016-01-21 21:50:04.500 021 12607.60 21.75 54595.95 88888.00 2016-01-21 21:50:04.625 021 12607.65 21.82 54595.97 88888.00 2016-01-21 21:50:04.750 021 12607.70 21.90 54595.93 88888.00 2016-01-21 21:50:04.875 021 12607.77 21.98 54595.95 88888.00 2016-01-21 21:50:05.000 021 12607.77 22.02 54595.93 88888.00 2016-01-21 21:50:05.125 021 12607.75 22.05 54595.90 88888.00 2016-01-21 21:50:05.250 021 12607.77 22.15 54595.88 88888.00 2016-01-21 21:50:05.375 021 12607.88 22.25 54595.88 88888.00 2016-01-21 21:50:05.500 021 12608.00 22.30 54595.88 88888.00 2016-01-21 21:50:05.625 021 12608.15 22.38 54595.85 88888.00 2016-01-21 21:50:05.750 021 12608.23 22.43 54595.82 88888.00 2016-01-21 21:50:05.875 021 12608.20 22.52 54595.82 88888.00 2016-01-21 21:50:06.000 021 12608.25 22.62 54595.82 88888.00 2016-01-21 21:50:06.125 021 12608.38 22.75 54595.85 88888.00 2016-01-21 21:50:06.250 021 12608.38 22.85 54595.82 88888.00 2016-01-21 21:50:06.375 021 12608.38 22.90 54595.82 88888.00 2016-01-21 21:50:06.500 021 12608.38 22.98 54595.82 88888.00 2016-01-21 21:50:06.625 021 12608.48 23.05 54595.82 88888.00 2016-01-21 21:50:06.750 021 12608.58 23.07 54595.80 88888.00 2016-01-21 21:50:06.875 021 12608.67 23.12 54595.75 88888.00 2016-01-21 21:50:07.000 021 12608.70 23.15 54595.72 88888.00 2016-01-21 21:50:07.125 021 12608.77 23.20 54595.75 88888.00 2016-01-21 21:50:07.250 021 12608.90 23.25 54595.72 88888.00 2016-01-21 21:50:07.375 021 12608.95 23.30 54595.72 88888.00 2016-01-21 21:50:07.500 021 12609.02 23.38 54595.75 88888.00 2016-01-21 21:50:07.625 021 12609.15 23.48 54595.75 88888.00 2016-01-21 21:50:07.750 021 12609.23 23.55 54595.72 88888.00 2016-01-21 21:50:07.875 021 12609.27 23.62 54595.70 88888.00 2016-01-21 21:50:08.000 021 12609.27 23.70 54595.70 88888.00 2016-01-21 21:50:08.125 021 12609.27 23.80 54595.72 88888.00 2016-01-21 21:50:08.250 021 12609.27 23.88 54595.70 88888.00 2016-01-21 21:50:08.375 021 12609.42 23.95 54595.68 88888.00 2016-01-21 21:50:08.500 021 12609.58 24.00 54595.65 88888.00 2016-01-21 21:50:08.625 021 12609.65 24.07 54595.62 88888.00 2016-01-21 21:50:08.750 021 12609.65 24.12 54595.65 88888.00 2016-01-21 21:50:08.875 021 12609.65 24.15 54595.65 88888.00 2016-01-21 21:50:09.000 021 12609.70 24.15 54595.62 88888.00 2016-01-21 21:50:09.125 021 12609.80 24.18 54595.60 88888.00 2016-01-21 21:50:09.250 021 12609.85 24.25 54595.62 88888.00 2016-01-21 21:50:09.375 021 12609.92 24.30 54595.60 88888.00 2016-01-21 21:50:09.500 021 12609.95 24.35 54595.60 88888.00 2016-01-21 21:50:09.625 021 12610.05 24.40 54595.60 88888.00 2016-01-21 21:50:09.750 021 12610.12 24.50 54595.57 88888.00 2016-01-21 21:50:09.875 021 12610.17 24.52 54595.57 88888.00 2016-01-21 21:50:10.000 021 12610.27 24.60 54595.57 88888.00 2016-01-21 21:50:10.125 021 12610.38 24.68 54595.57 88888.00 2016-01-21 21:50:10.250 021 12610.42 24.70 54595.57 88888.00 2016-01-21 21:50:10.375 021 12610.48 24.73 54595.55 88888.00 2016-01-21 21:50:10.500 021 12610.50 24.75 54595.55 88888.00 2016-01-21 21:50:10.625 021 12610.58 24.82 54595.55 88888.00 2016-01-21 21:50:10.750 021 12610.67 24.88 54595.55 88888.00 2016-01-21 21:50:10.875 021 12610.70 24.90 54595.55 88888.00 2016-01-21 21:50:11.000 021 12610.77 24.95 54595.53 88888.00 2016-01-21 21:50:11.125 021 12610.88 24.95 54595.50 88888.00 2016-01-21 21:50:11.250 021 12610.98 24.98 54595.50 88888.00 2016-01-21 21:50:11.375 021 12611.05 24.98 54595.50 88888.00 2016-01-21 21:50:11.500 021 12611.10 25.00 54595.50 88888.00 2016-01-21 21:50:11.625 021 12611.12 25.05 54595.50 88888.00 2016-01-21 21:50:11.750 021 12611.17 25.05 54595.50 88888.00 2016-01-21 21:50:11.875 021 12611.23 25.12 54595.50 88888.00 2016-01-21 21:50:12.000 021 12611.27 25.15 54595.47 88888.00 2016-01-21 21:50:12.125 021 12611.33 25.20 54595.53 88888.00 2016-01-21 21:50:12.250 021 12611.35 25.25 54595.53 88888.00 2016-01-21 21:50:12.375 021 12611.42 25.32 54595.50 88888.00 2016-01-21 21:50:12.500 021 12611.52 25.35 54595.50 88888.00 2016-01-21 21:50:12.625 021 12611.60 25.40 54595.47 88888.00 2016-01-21 21:50:12.750 021 12611.67 25.43 54595.47 88888.00 2016-01-21 21:50:12.875 021 12611.70 25.48 54595.47 88888.00 2016-01-21 21:50:13.000 021 12611.75 25.50 54595.50 88888.00 2016-01-21 21:50:13.125 021 12611.80 25.50 54595.50 88888.00 2016-01-21 21:50:13.250 021 12611.88 25.52 54595.53 88888.00 2016-01-21 21:50:13.375 021 12611.92 25.52 54595.50 88888.00 2016-01-21 21:50:13.500 021 12612.00 25.52 54595.47 88888.00 2016-01-21 21:50:13.625 021 12612.08 25.52 54595.47 88888.00 2016-01-21 21:50:13.750 021 12612.15 25.55 54595.47 88888.00 2016-01-21 21:50:13.875 021 12612.17 25.55 54595.47 88888.00 2016-01-21 21:50:14.000 021 12612.17 25.60 54595.47 88888.00 2016-01-21 21:50:14.125 021 12612.17 25.65 54595.50 88888.00 2016-01-21 21:50:14.250 021 12612.17 25.68 54595.50 88888.00 2016-01-21 21:50:14.375 021 12612.17 25.73 54595.53 88888.00 2016-01-21 21:50:14.500 021 12612.33 25.73 54595.53 88888.00 2016-01-21 21:50:14.625 021 12612.40 25.75 54595.53 88888.00 2016-01-21 21:50:14.750 021 12612.40 25.73 54595.55 88888.00 2016-01-21 21:50:14.875 021 12612.40 25.73 54595.55 88888.00 2016-01-21 21:50:15.000 021 12612.45 25.75 54595.55 88888.00 2016-01-21 21:50:15.125 021 12612.62 25.75 54595.57 88888.00 2016-01-21 21:50:15.250 021 12612.70 25.70 54595.57 88888.00 2016-01-21 21:50:15.375 021 12612.70 25.68 54595.57 88888.00 2016-01-21 21:50:15.500 021 12612.73 25.73 54595.57 88888.00 2016-01-21 21:50:15.625 021 12612.73 25.75 54595.60 88888.00 2016-01-21 21:50:15.750 021 12612.73 25.75 54595.60 88888.00 2016-01-21 21:50:15.875 021 12612.73 25.77 54595.60 88888.00 2016-01-21 21:50:16.000 021 12612.80 25.80 54595.60 88888.00 2016-01-21 21:50:16.125 021 12612.80 25.88 54595.68 88888.00 2016-01-21 21:50:16.250 021 12612.75 25.88 54595.72 88888.00 2016-01-21 21:50:16.375 021 12612.73 25.88 54595.72 88888.00 2016-01-21 21:50:16.500 021 12612.77 25.88 54595.70 88888.00 2016-01-21 21:50:16.625 021 12612.80 25.85 54595.72 88888.00 2016-01-21 21:50:16.750 021 12612.80 25.82 54595.75 88888.00 2016-01-21 21:50:16.875 021 12612.90 25.80 54595.75 88888.00 2016-01-21 21:50:17.000 021 12612.92 25.77 54595.75 88888.00 2016-01-21 21:50:17.125 021 12612.98 25.77 54595.80 88888.00 2016-01-21 21:50:17.250 021 12613.00 25.77 54595.82 88888.00 2016-01-21 21:50:17.375 021 12613.02 25.85 54595.88 88888.00 2016-01-21 21:50:17.500 021 12613.05 25.85 54595.88 88888.00 2016-01-21 21:50:17.625 021 12612.98 25.82 54595.88 88888.00 2016-01-21 21:50:17.750 021 12612.88 25.85 54595.90 88888.00 2016-01-21 21:50:17.875 021 12612.85 25.85 54595.95 88888.00 2016-01-21 21:50:18.000 021 12612.90 25.85 54595.95 88888.00 2016-01-21 21:50:18.125 021 12612.88 25.85 54595.97 88888.00 2016-01-21 21:50:18.250 021 12612.88 25.85 54596.03 88888.00 2016-01-21 21:50:18.375 021 12612.85 25.88 54596.05 88888.00 2016-01-21 21:50:18.500 021 12612.85 25.80 54596.05 88888.00 2016-01-21 21:50:18.625 021 12612.83 25.77 54596.10 88888.00 2016-01-21 21:50:18.750 021 12612.83 25.80 54596.12 88888.00 2016-01-21 21:50:18.875 021 12612.88 25.77 54596.15 88888.00 2016-01-21 21:50:19.000 021 12612.88 25.75 54596.18 88888.00 2016-01-21 21:50:19.125 021 12612.83 25.77 54596.18 88888.00 2016-01-21 21:50:19.250 021 12612.70 25.77 54596.22 88888.00 2016-01-21 21:50:19.375 021 12612.70 25.80 54596.25 88888.00 2016-01-21 21:50:19.500 021 12612.70 25.77 54596.30 88888.00 2016-01-21 21:50:19.625 021 12612.70 25.77 54596.35 88888.00 2016-01-21 21:50:19.750 021 12612.58 25.77 54596.38 88888.00 2016-01-21 21:50:19.875 021 12612.50 25.75 54596.40 88888.00 2016-01-21 21:50:20.000 021 12612.50 25.75 54596.43 88888.00 2016-01-21 21:50:20.125 021 12612.50 25.73 54596.45 88888.00 2016-01-21 21:50:20.250 021 12612.42 25.68 54596.53 88888.00 2016-01-21 21:50:20.375 021 12612.38 25.73 54596.55 88888.00 2016-01-21 21:50:20.500 021 12612.33 25.73 54596.57 88888.00 2016-01-21 21:50:20.625 021 12612.25 25.73 54596.60 88888.00 2016-01-21 21:50:20.750 021 12612.20 25.68 54596.62 88888.00 2016-01-21 21:50:20.875 021 12612.08 25.65 54596.70 88888.00 2016-01-21 21:50:21.000 021 12612.08 25.60 54596.72 88888.00 2016-01-21 21:50:21.125 021 12612.10 25.55 54596.78 88888.00 2016-01-21 21:50:21.250 021 12612.00 25.50 54596.82 88888.00 2016-01-21 21:50:21.375 021 12611.95 25.48 54596.88 88888.00 2016-01-21 21:50:21.500 021 12611.88 25.50 54596.90 88888.00 2016-01-21 21:50:21.625 021 12611.83 25.48 54596.93 88888.00 2016-01-21 21:50:21.750 021 12611.73 25.43 54596.97 88888.00 2016-01-21 21:50:21.875 021 12611.65 25.43 54597.00 88888.00 2016-01-21 21:50:22.000 021 12611.60 25.45 54597.05 88888.00 2016-01-21 21:50:22.125 021 12611.55 25.45 54597.10 88888.00 2016-01-21 21:50:22.250 021 12611.50 25.43 54597.15 88888.00 2016-01-21 21:50:22.375 021 12611.45 25.43 54597.20 88888.00 2016-01-21 21:50:22.500 021 12611.35 25.43 54597.28 88888.00 2016-01-21 21:50:22.625 021 12611.23 25.40 54597.30 88888.00 2016-01-21 21:50:22.750 021 12611.15 25.32 54597.35 88888.00 2016-01-21 21:50:22.875 021 12611.02 25.27 54597.35 88888.00 2016-01-21 21:50:23.000 021 12610.98 25.25 54597.43 88888.00 2016-01-21 21:50:23.125 021 12610.98 25.23 54597.50 88888.00 2016-01-21 21:50:23.250 021 12610.90 25.18 54597.55 88888.00 2016-01-21 21:50:23.375 021 12610.85 25.12 54597.55 88888.00 2016-01-21 21:50:23.500 021 12610.83 25.10 54597.60 88888.00 2016-01-21 21:50:23.625 021 12610.73 25.10 54597.68 88888.00 2016-01-21 21:50:23.750 021 12610.62 25.10 54597.70 88888.00 2016-01-21 21:50:23.875 021 12610.52 25.10 54597.72 88888.00 2016-01-21 21:50:24.000 021 12610.45 25.15 54597.78 88888.00 2016-01-21 21:50:24.125 021 12610.27 25.18 54597.82 88888.00 2016-01-21 21:50:24.250 021 12610.12 25.10 54597.90 88888.00 2016-01-21 21:50:24.375 021 12610.12 25.12 54597.95 88888.00 2016-01-21 21:50:24.500 021 12610.08 25.10 54598.00 88888.00 2016-01-21 21:50:24.625 021 12610.08 25.07 54598.05 88888.00 2016-01-21 21:50:24.750 021 12609.98 25.00 54598.10 88888.00 2016-01-21 21:50:24.875 021 12609.88 24.95 54598.12 88888.00 2016-01-21 21:50:25.000 021 12609.80 24.93 54598.18 88888.00 2016-01-21 21:50:25.125 021 12609.75 24.93 54598.22 88888.00 2016-01-21 21:50:25.250 021 12609.70 24.90 54598.32 88888.00 2016-01-21 21:50:25.375 021 12609.65 24.90 54598.35 88888.00 2016-01-21 21:50:25.500 021 12609.60 24.88 54598.40 88888.00 2016-01-21 21:50:25.625 021 12609.52 24.90 54598.43 88888.00 2016-01-21 21:50:25.750 021 12609.45 24.90 54598.47 88888.00 2016-01-21 21:50:25.875 021 12609.35 24.90 54598.55 88888.00 2016-01-21 21:50:26.000 021 12609.25 24.90 54598.57 88888.00 2016-01-21 21:50:26.125 021 12609.15 24.88 54598.62 88888.00 2016-01-21 21:50:26.250 021 12609.05 24.82 54598.70 88888.00 2016-01-21 21:50:26.375 021 12609.00 24.82 54598.72 88888.00 2016-01-21 21:50:26.500 021 12609.00 24.80 54598.78 88888.00 2016-01-21 21:50:26.625 021 12609.02 24.77 54598.82 88888.00 2016-01-21 21:50:26.750 021 12608.90 24.75 54598.88 88888.00 2016-01-21 21:50:26.875 021 12608.85 24.73 54598.93 88888.00 2016-01-21 21:50:27.000 021 12608.85 24.68 54598.95 88888.00 2016-01-21 21:50:27.125 021 12608.83 24.60 54599.00 88888.00 2016-01-21 21:50:27.250 021 12608.77 24.57 54599.07 88888.00 2016-01-21 21:50:27.375 021 12608.75 24.55 54599.10 88888.00 2016-01-21 21:50:27.500 021 12608.70 24.52 54599.15 88888.00 2016-01-21 21:50:27.625 021 12608.65 24.48 54599.18 88888.00 2016-01-21 21:50:27.750 021 12608.58 24.48 54599.22 88888.00 2016-01-21 21:50:27.875 021 12608.52 24.40 54599.30 88888.00 2016-01-21 21:50:28.000 021 12608.45 24.35 54599.35 88888.00 2016-01-21 21:50:28.125 021 12608.40 24.30 54599.38 88888.00 2016-01-21 21:50:28.250 021 12608.38 24.23 54599.45 88888.00 2016-01-21 21:50:28.375 021 12608.33 24.20 54599.50 88888.00 2016-01-21 21:50:28.500 021 12608.20 24.18 54599.55 88888.00 2016-01-21 21:50:28.625 021 12608.12 24.12 54599.60 88888.00 2016-01-21 21:50:28.750 021 12608.12 24.07 54599.68 88888.00 2016-01-21 21:50:28.875 021 12608.15 24.00 54599.72 88888.00 2016-01-21 21:50:29.000 021 12608.05 23.88 54599.72 88888.00 2016-01-21 21:50:29.125 021 12607.98 23.77 54599.75 88888.00 2016-01-21 21:50:29.250 021 12608.00 23.73 54599.88 88888.00 2016-01-21 21:50:29.375 021 12608.05 23.68 54599.95 88888.00 2016-01-21 21:50:29.500 021 12607.95 23.62 54600.00 88888.00 2016-01-21 21:50:29.625 021 12607.88 23.50 54600.03 88888.00 2016-01-21 21:50:29.750 021 12607.90 23.48 54600.07 88888.00 2016-01-21 21:50:29.875 021 12607.80 23.43 54600.15 88888.00 2016-01-21 21:50:30.000 021 12607.70 23.38 54600.20 88888.00 2016-01-21 21:50:30.125 021 12607.70 23.32 54600.25 88888.00 2016-01-21 21:50:30.250 021 12607.62 23.25 54600.32 88888.00 2016-01-21 21:50:30.375 021 12607.55 23.20 54600.38 88888.00 2016-01-21 21:50:30.500 021 12607.45 23.18 54600.43 88888.00 2016-01-21 21:50:30.625 021 12607.38 23.10 54600.47 88888.00 2016-01-21 21:50:30.750 021 12607.25 23.02 54600.50 88888.00 2016-01-21 21:50:30.875 021 12607.20 22.95 54600.57 88888.00 2016-01-21 21:50:31.000 021 12607.20 22.85 54600.68 88888.00 2016-01-21 21:50:31.125 021 12607.17 22.80 54600.72 88888.00 2016-01-21 21:50:31.250 021 12607.15 22.70 54600.78 88888.00 2016-01-21 21:50:31.375 021 12607.17 22.62 54600.80 88888.00 2016-01-21 21:50:31.500 021 12607.15 22.57 54600.85 88888.00 2016-01-21 21:50:31.625 021 12607.08 22.50 54600.93 88888.00 2016-01-21 21:50:31.750 021 12607.00 22.45 54600.97 88888.00 2016-01-21 21:50:31.875 021 12606.98 22.40 54601.03 88888.00 2016-01-21 21:50:32.000 021 12606.92 22.32 54601.07 88888.00 2016-01-21 21:50:32.125 021 12606.83 22.25 54601.15 88888.00 2016-01-21 21:50:32.250 021 12606.75 22.18 54601.20 88888.00 2016-01-21 21:50:32.375 021 12606.75 22.05 54601.25 88888.00 2016-01-21 21:50:32.500 021 12606.67 21.98 54601.28 88888.00 2016-01-21 21:50:32.625 021 12606.60 21.88 54601.40 88888.00 2016-01-21 21:50:32.750 021 12606.55 21.80 54601.47 88888.00 2016-01-21 21:50:32.875 021 12606.48 21.73 54601.53 88888.00 2016-01-21 21:50:33.000 021 12606.48 21.65 54601.60 88888.00 2016-01-21 21:50:33.125 021 12606.42 21.57 54601.65 88888.00 2016-01-21 21:50:33.250 021 12606.40 21.50 54601.75 88888.00 2016-01-21 21:50:33.375 021 12606.35 21.48 54601.75 88888.00 2016-01-21 21:50:33.500 021 12606.35 21.40 54601.82 88888.00 2016-01-21 21:50:33.625 021 12606.30 21.35 54601.90 88888.00 2016-01-21 21:50:33.750 021 12606.27 21.30 54601.97 88888.00 2016-01-21 21:50:33.875 021 12606.20 21.18 54602.03 88888.00 2016-01-21 21:50:34.000 021 12606.08 21.07 54602.07 88888.00 2016-01-21 21:50:34.125 021 12605.98 21.00 54602.20 88888.00 2016-01-21 21:50:34.250 021 12605.90 20.90 54602.28 88888.00 2016-01-21 21:50:34.375 021 12605.88 20.82 54602.30 88888.00 2016-01-21 21:50:34.500 021 12605.90 20.73 54602.35 88888.00 2016-01-21 21:50:34.625 021 12605.88 20.68 54602.40 88888.00 2016-01-21 21:50:34.750 021 12605.83 20.60 54602.45 88888.00 2016-01-21 21:50:34.875 021 12605.73 20.52 54602.53 88888.00 2016-01-21 21:50:35.000 021 12605.58 20.45 54602.57 88888.00 2016-01-21 21:50:35.125 021 12605.55 20.38 54602.65 88888.00 2016-01-21 21:50:35.250 021 12605.45 20.32 54602.72 88888.00 2016-01-21 21:50:35.375 021 12605.38 20.23 54602.80 88888.00 2016-01-21 21:50:35.500 021 12605.30 20.15 54602.85 88888.00 2016-01-21 21:50:35.625 021 12605.23 20.07 54602.90 88888.00 2016-01-21 21:50:35.750 021 12605.20 20.02 54602.97 88888.00 2016-01-21 21:50:35.875 021 12605.12 19.95 54603.05 88888.00 2016-01-21 21:50:36.000 021 12605.05 19.90 54603.12 88888.00 2016-01-21 21:50:36.125 021 12605.00 19.88 54603.20 88888.00 2016-01-21 21:50:36.250 021 12604.90 19.80 54603.25 88888.00 2016-01-21 21:50:36.375 021 12604.85 19.77 54603.30 88888.00 2016-01-21 21:50:36.500 021 12604.77 19.73 54603.38 88888.00 2016-01-21 21:50:36.625 021 12604.70 19.65 54603.45 88888.00 2016-01-21 21:50:36.750 021 12604.60 19.57 54603.53 88888.00 2016-01-21 21:50:36.875 021 12604.52 19.50 54603.60 88888.00 2016-01-21 21:50:37.000 021 12604.48 19.45 54603.62 88888.00 2016-01-21 21:50:37.125 021 12604.40 19.32 54603.72 88888.00 2016-01-21 21:50:37.250 021 12604.35 19.23 54603.82 88888.00 2016-01-21 21:50:37.375 021 12604.27 19.20 54603.90 88888.00 2016-01-21 21:50:37.500 021 12604.25 19.20 54603.95 88888.00 2016-01-21 21:50:37.625 021 12604.20 19.18 54604.00 88888.00 2016-01-21 21:50:37.750 021 12604.15 19.15 54604.05 88888.00 2016-01-21 21:50:37.875 021 12604.00 19.15 54604.07 88888.00 2016-01-21 21:50:38.000 021 12603.95 19.12 54604.12 88888.00 2016-01-21 21:50:38.125 021 12603.98 19.12 54604.20 88888.00 2016-01-21 21:50:38.250 021 12603.85 19.15 54604.28 88888.00 2016-01-21 21:50:38.375 021 12603.75 19.12 54604.30 88888.00 2016-01-21 21:50:38.500 021 12603.62 19.07 54604.38 88888.00 2016-01-21 21:50:38.625 021 12603.52 19.00 54604.43 88888.00 2016-01-21 21:50:38.750 021 12603.38 18.98 54604.47 88888.00 2016-01-21 21:50:38.875 021 12603.33 18.90 54604.57 88888.00 2016-01-21 21:50:39.000 021 12603.20 18.82 54604.65 88888.00 2016-01-21 21:50:39.125 021 12603.12 18.80 54604.78 88888.00 2016-01-21 21:50:39.250 021 12603.02 18.75 54604.82 88888.00 2016-01-21 21:50:39.375 021 12602.88 18.77 54604.88 88888.00 2016-01-21 21:50:39.500 021 12602.88 18.80 54604.90 88888.00 2016-01-21 21:50:39.625 021 12602.80 18.82 54604.97 88888.00 2016-01-21 21:50:39.750 021 12602.67 18.88 54605.03 88888.00 2016-01-21 21:50:39.875 021 12602.58 18.85 54605.07 88888.00 2016-01-21 21:50:40.000 021 12602.48 18.82 54605.12 88888.00 2016-01-21 21:50:40.125 021 12602.40 18.88 54605.20 88888.00 2016-01-21 21:50:40.250 021 12602.30 18.93 54605.28 88888.00 2016-01-21 21:50:40.375 021 12602.20 18.93 54605.30 88888.00 2016-01-21 21:50:40.500 021 12602.10 18.88 54605.38 88888.00 2016-01-21 21:50:40.625 021 12601.95 18.88 54605.43 88888.00 2016-01-21 21:50:40.750 021 12601.85 18.90 54605.47 88888.00 2016-01-21 21:50:40.875 021 12601.67 18.90 54605.55 88888.00 2016-01-21 21:50:41.000 021 12601.60 18.90 54605.60 88888.00 2016-01-21 21:50:41.125 021 12601.52 18.85 54605.65 88888.00 2016-01-21 21:50:41.250 021 12601.40 18.95 54605.72 88888.00 2016-01-21 21:50:41.375 021 12601.30 18.98 54605.78 88888.00 2016-01-21 21:50:41.500 021 12601.17 18.98 54605.82 88888.00 2016-01-21 21:50:41.625 021 12601.08 19.00 54605.90 88888.00 2016-01-21 21:50:41.750 021 12601.00 19.07 54605.97 88888.00 2016-01-21 21:50:41.875 021 12600.85 19.10 54606.03 88888.00 2016-01-21 21:50:42.000 021 12600.77 19.12 54606.05 88888.00 2016-01-21 21:50:42.125 021 12600.70 19.18 54606.10 88888.00 2016-01-21 21:50:42.250 021 12600.50 19.23 54606.20 88888.00 2016-01-21 21:50:42.375 021 12600.38 19.25 54606.20 88888.00 2016-01-21 21:50:42.500 021 12600.27 19.27 54606.25 88888.00 2016-01-21 21:50:42.625 021 12600.17 19.30 54606.35 88888.00 2016-01-21 21:50:42.750 021 12600.12 19.30 54606.38 88888.00 2016-01-21 21:50:42.875 021 12600.00 19.30 54606.40 88888.00 2016-01-21 21:50:43.000 021 12599.88 19.35 54606.43 88888.00 2016-01-21 21:50:43.125 021 12599.83 19.43 54606.53 88888.00 2016-01-21 21:50:43.250 021 12599.67 19.48 54606.57 88888.00 2016-01-21 21:50:43.375 021 12599.55 19.50 54606.62 88888.00 2016-01-21 21:50:43.500 021 12599.40 19.55 54606.68 88888.00 2016-01-21 21:50:43.625 021 12599.27 19.60 54606.72 88888.00 2016-01-21 21:50:43.750 021 12599.17 19.70 54606.80 88888.00 2016-01-21 21:50:43.875 021 12599.10 19.73 54606.85 88888.00 2016-01-21 21:50:44.000 021 12598.98 19.80 54606.85 88888.00 2016-01-21 21:50:44.125 021 12598.83 19.88 54606.93 88888.00 2016-01-21 21:50:44.250 021 12598.73 19.93 54606.97 88888.00 2016-01-21 21:50:44.375 021 12598.60 19.95 54607.03 88888.00 2016-01-21 21:50:44.500 021 12598.52 20.00 54607.03 88888.00 2016-01-21 21:50:44.625 021 12598.42 20.05 54607.05 88888.00 2016-01-21 21:50:44.750 021 12598.33 20.10 54607.10 88888.00 2016-01-21 21:50:44.875 021 12598.23 20.12 54607.15 88888.00 2016-01-21 21:50:45.000 021 12598.15 20.18 54607.15 88888.00 2016-01-21 21:50:45.125 021 12598.02 20.25 54607.22 88888.00 2016-01-21 21:50:45.250 021 12597.85 20.32 54607.28 88888.00 2016-01-21 21:50:45.375 021 12597.73 20.40 54607.32 88888.00 2016-01-21 21:50:45.500 021 12597.65 20.52 54607.32 88888.00 2016-01-21 21:50:45.625 021 12597.48 20.60 54607.40 88888.00 2016-01-21 21:50:45.750 021 12597.30 20.70 54607.43 88888.00 2016-01-21 21:50:45.875 021 12597.17 20.77 54607.47 88888.00 2016-01-21 21:50:46.000 021 12597.00 20.82 54607.50 88888.00 2016-01-21 21:50:46.125 021 12596.92 20.90 54607.53 88888.00 2016-01-21 21:50:46.250 021 12596.88 20.98 54607.55 88888.00 2016-01-21 21:50:46.375 021 12596.83 21.07 54607.57 88888.00 2016-01-21 21:50:46.500 021 12596.73 21.18 54607.57 88888.00 2016-01-21 21:50:46.625 021 12596.58 21.20 54607.68 88888.00 2016-01-21 21:50:46.750 021 12596.45 21.27 54607.68 88888.00 2016-01-21 21:50:46.875 021 12596.35 21.40 54607.72 88888.00 2016-01-21 21:50:47.000 021 12596.23 21.43 54607.75 88888.00 2016-01-21 21:50:47.125 021 12596.08 21.48 54607.80 88888.00 2016-01-21 21:50:47.250 021 12595.98 21.55 54607.82 88888.00 2016-01-21 21:50:47.375 021 12595.85 21.60 54607.85 88888.00 2016-01-21 21:50:47.500 021 12595.73 21.70 54607.88 88888.00 2016-01-21 21:50:47.625 021 12595.65 21.77 54607.93 88888.00 2016-01-21 21:50:47.750 021 12595.52 21.88 54607.95 88888.00 2016-01-21 21:50:47.875 021 12595.40 21.95 54607.97 88888.00 2016-01-21 21:50:48.000 021 12595.25 21.98 54607.97 88888.00 2016-01-21 21:50:48.125 021 12595.17 22.05 54608.03 88888.00 2016-01-21 21:50:48.250 021 12595.12 22.12 54608.05 88888.00 2016-01-21 21:50:48.375 021 12595.08 22.25 54608.10 88888.00 2016-01-21 21:50:48.500 021 12594.90 22.30 54608.10 88888.00 2016-01-21 21:50:48.625 021 12594.80 22.35 54608.10 88888.00 2016-01-21 21:50:48.750 021 12594.70 22.43 54608.12 88888.00 2016-01-21 21:50:48.875 021 12594.55 22.50 54608.20 88888.00 2016-01-21 21:50:49.000 021 12594.42 22.62 54608.20 88888.00 2016-01-21 21:50:49.125 021 12594.30 22.68 54608.25 88888.00 2016-01-21 21:50:49.250 021 12594.20 22.75 54608.25 88888.00 2016-01-21 21:50:49.375 021 12594.15 22.85 54608.28 88888.00 2016-01-21 21:50:49.500 021 12594.05 22.90 54608.32 88888.00 2016-01-21 21:50:49.625 021 12593.92 23.00 54608.35 88888.00 2016-01-21 21:50:49.750 021 12593.75 23.05 54608.35 88888.00 2016-01-21 21:50:49.875 021 12593.62 23.07 54608.38 88888.00 2016-01-21 21:50:50.000 021 12593.58 23.15 54608.40 88888.00 2016-01-21 21:50:50.125 021 12593.50 23.23 54608.45 88888.00 2016-01-21 21:50:50.250 021 12593.33 23.30 54608.53 88888.00 2016-01-21 21:50:50.375 021 12593.23 23.43 54608.55 88888.00 2016-01-21 21:50:50.500 021 12593.10 23.55 54608.55 88888.00 2016-01-21 21:50:50.625 021 12592.95 23.65 54608.57 88888.00 2016-01-21 21:50:50.750 021 12592.85 23.77 54608.60 88888.00 2016-01-21 21:50:50.875 021 12592.77 23.93 54608.62 88888.00 2016-01-21 21:50:51.000 021 12592.67 24.02 54608.62 88888.00 2016-01-21 21:50:51.125 021 12592.58 24.12 54608.68 88888.00 2016-01-21 21:50:51.250 021 12592.38 24.20 54608.72 88888.00 2016-01-21 21:50:51.375 021 12592.27 24.25 54608.72 88888.00 2016-01-21 21:50:51.500 021 12592.20 24.35 54608.70 88888.00 2016-01-21 21:50:51.625 021 12592.15 24.43 54608.75 88888.00 2016-01-21 21:50:51.750 021 12592.10 24.50 54608.78 88888.00 2016-01-21 21:50:51.875 021 12591.98 24.62 54608.78 88888.00 2016-01-21 21:50:52.000 021 12591.88 24.75 54608.78 88888.00 2016-01-21 21:50:52.125 021 12591.77 24.80 54608.82 88888.00 2016-01-21 21:50:52.250 021 12591.55 24.93 54608.85 88888.00 2016-01-21 21:50:52.375 021 12591.38 25.05 54608.88 88888.00 2016-01-21 21:50:52.500 021 12591.27 25.18 54608.85 88888.00 2016-01-21 21:50:52.625 021 12591.20 25.30 54608.88 88888.00 2016-01-21 21:50:52.750 021 12591.10 25.43 54608.93 88888.00 2016-01-21 21:50:52.875 021 12591.02 25.57 54608.95 88888.00 2016-01-21 21:50:53.000 021 12590.98 25.70 54608.97 88888.00 2016-01-21 21:50:53.125 021 12590.88 25.80 54609.00 88888.00 2016-01-21 21:50:53.250 021 12590.75 25.88 54609.03 88888.00 2016-01-21 21:50:53.375 021 12590.70 26.00 54609.03 88888.00 2016-01-21 21:50:53.500 021 12590.55 26.07 54609.03 88888.00 2016-01-21 21:50:53.625 021 12590.40 26.15 54609.00 88888.00 2016-01-21 21:50:53.750 021 12590.33 26.25 54609.07 88888.00 2016-01-21 21:50:53.875 021 12590.25 26.32 54609.07 88888.00 2016-01-21 21:50:54.000 021 12590.15 26.43 54609.07 88888.00 2016-01-21 21:50:54.125 021 12589.98 26.55 54609.10 88888.00 2016-01-21 21:50:54.250 021 12589.92 26.70 54609.15 88888.00 2016-01-21 21:50:54.375 021 12589.90 26.80 54609.18 88888.00 2016-01-21 21:50:54.500 021 12589.83 26.90 54609.20 88888.00 2016-01-21 21:50:54.625 021 12589.73 27.07 54609.22 88888.00 2016-01-21 21:50:54.750 021 12589.60 27.23 54609.25 88888.00 2016-01-21 21:50:54.875 021 12589.48 27.32 54609.25 88888.00 2016-01-21 21:50:55.000 021 12589.38 27.40 54609.28 88888.00 2016-01-21 21:50:55.125 021 12589.33 27.52 54609.28 88888.00 2016-01-21 21:50:55.250 021 12589.17 27.68 54609.30 88888.00 2016-01-21 21:50:55.375 021 12589.08 27.77 54609.30 88888.00 2016-01-21 21:50:55.500 021 12588.95 27.90 54609.32 88888.00 2016-01-21 21:50:55.625 021 12588.90 28.02 54609.38 88888.00 2016-01-21 21:50:55.750 021 12588.83 28.15 54609.40 88888.00 2016-01-21 21:50:55.875 021 12588.67 28.30 54609.40 88888.00 2016-01-21 21:50:56.000 021 12588.50 28.43 54609.40 88888.00 2016-01-21 21:50:56.125 021 12588.40 28.52 54609.43 88888.00 2016-01-21 21:50:56.250 021 12588.33 28.68 54609.45 88888.00 2016-01-21 21:50:56.375 021 12588.25 28.77 54609.45 88888.00 2016-01-21 21:50:56.500 021 12588.15 28.95 54609.47 88888.00 2016-01-21 21:50:56.625 021 12588.00 29.07 54609.55 88888.00 2016-01-21 21:50:56.750 021 12587.92 29.20 54609.57 88888.00 2016-01-21 21:50:56.875 021 12587.77 29.32 54609.57 88888.00 2016-01-21 21:50:57.000 021 12587.67 29.43 54609.60 88888.00 2016-01-21 21:50:57.125 021 12587.62 29.57 54609.62 88888.00 2016-01-21 21:50:57.250 021 12587.50 29.73 54609.62 88888.00 2016-01-21 21:50:57.375 021 12587.42 29.85 54609.68 88888.00 2016-01-21 21:50:57.500 021 12587.33 30.00 54609.68 88888.00 2016-01-21 21:50:57.625 021 12587.27 30.12 54609.68 88888.00 2016-01-21 21:50:57.750 021 12587.17 30.25 54609.65 88888.00 2016-01-21 21:50:57.875 021 12587.10 30.38 54609.68 88888.00 2016-01-21 21:50:58.000 021 12587.05 30.50 54609.70 88888.00 2016-01-21 21:50:58.125 021 12586.98 30.62 54609.72 88888.00 2016-01-21 21:50:58.250 021 12586.77 30.73 54609.75 88888.00 2016-01-21 21:50:58.375 021 12586.70 30.82 54609.75 88888.00 2016-01-21 21:50:58.500 021 12586.70 30.95 54609.78 88888.00 2016-01-21 21:50:58.625 021 12586.60 31.02 54609.80 88888.00 2016-01-21 21:50:58.750 021 12586.45 31.15 54609.82 88888.00 2016-01-21 21:50:58.875 021 12586.38 31.27 54609.82 88888.00 2016-01-21 21:50:59.000 021 12586.33 31.43 54609.82 88888.00 2016-01-21 21:50:59.125 021 12586.23 31.55 54609.82 88888.00 2016-01-21 21:50:59.250 021 12586.08 31.73 54609.85 88888.00 2016-01-21 21:50:59.375 021 12586.00 31.82 54609.88 88888.00 2016-01-21 21:50:59.500 021 12585.95 31.98 54609.90 88888.00 2016-01-21 21:50:59.625 021 12585.88 32.12 54609.93 88888.00 2016-01-21 21:50:59.750 021 12585.73 32.23 54609.93 88888.00 2016-01-21 21:50:59.875 021 12585.62 32.35 54609.95 88888.00 2016-01-21 21:51:00.000 021 12585.50 32.45 54609.95 88888.00 2016-01-21 21:51:00.125 021 12585.45 32.58 54609.97 88888.00 2016-01-21 21:51:00.250 021 12585.30 32.73 54609.97 88888.00 2016-01-21 21:51:00.375 021 12585.23 32.83 54609.97 88888.00 2016-01-21 21:51:00.500 021 12585.10 32.92 54610.00 88888.00 2016-01-21 21:51:00.625 021 12584.95 33.00 54610.03 88888.00 2016-01-21 21:51:00.750 021 12584.90 33.10 54610.05 88888.00 2016-01-21 21:51:00.875 021 12584.90 33.23 54610.10 88888.00 2016-01-21 21:51:01.000 021 12584.83 33.40 54610.07 88888.00 2016-01-21 21:51:01.125 021 12584.73 33.55 54610.10 88888.00 2016-01-21 21:51:01.250 021 12584.62 33.73 54610.07 88888.00 2016-01-21 21:51:01.375 021 12584.62 33.85 54610.10 88888.00 2016-01-21 21:51:01.500 021 12584.55 33.98 54610.12 88888.00 2016-01-21 21:51:01.625 021 12584.42 34.12 54610.15 88888.00 2016-01-21 21:51:01.750 021 12584.30 34.27 54610.18 88888.00 2016-01-21 21:51:01.875 021 12584.23 34.38 54610.20 88888.00 2016-01-21 21:51:02.000 021 12584.15 34.48 54610.20 88888.00 2016-01-21 21:51:02.125 021 12584.10 34.58 54610.20 88888.00 2016-01-21 21:51:02.250 021 12583.95 34.65 54610.22 88888.00 2016-01-21 21:51:02.375 021 12583.88 34.70 54610.22 88888.00 2016-01-21 21:51:02.500 021 12583.75 34.75 54610.25 88888.00 2016-01-21 21:51:02.625 021 12583.70 34.88 54610.30 88888.00 2016-01-21 21:51:02.750 021 12583.75 34.95 54610.30 88888.00 2016-01-21 21:51:02.875 021 12583.67 35.08 54610.30 88888.00 2016-01-21 21:51:03.000 021 12583.58 35.15 54610.32 88888.00 2016-01-21 21:51:03.125 021 12583.48 35.30 54610.35 88888.00 2016-01-21 21:51:03.250 021 12583.38 35.42 54610.35 88888.00 2016-01-21 21:51:03.375 021 12583.33 35.52 54610.35 88888.00 2016-01-21 21:51:03.500 021 12583.27 35.65 54610.38 88888.00 2016-01-21 21:51:03.625 021 12583.17 35.75 54610.40 88888.00 2016-01-21 21:51:03.750 021 12583.08 35.88 54610.43 88888.00 2016-01-21 21:51:03.875 021 12582.98 35.95 54610.45 88888.00 2016-01-21 21:51:04.000 021 12582.90 35.98 54610.43 88888.00 2016-01-21 21:51:04.125 021 12582.83 35.98 54610.45 88888.00 2016-01-21 21:51:04.250 021 12582.75 36.02 54610.45 88888.00 2016-01-21 21:51:04.375 021 12582.70 36.08 54610.45 88888.00 2016-01-21 21:51:04.500 021 12582.65 36.10 54610.47 88888.00 2016-01-21 21:51:04.625 021 12582.67 36.15 54610.45 88888.00 2016-01-21 21:51:04.750 021 12582.70 36.27 54610.50 88888.00 2016-01-21 21:51:04.875 021 12582.62 36.35 54610.53 88888.00 2016-01-21 21:51:05.000 021 12582.52 36.42 54610.50 88888.00 2016-01-21 21:51:05.125 021 12582.40 36.52 54610.55 88888.00 2016-01-21 21:51:05.250 021 12582.33 36.65 54610.55 88888.00 2016-01-21 21:51:05.375 021 12582.30 36.73 54610.57 88888.00 2016-01-21 21:51:05.500 021 12582.10 36.77 54610.60 88888.00 2016-01-21 21:51:05.625 021 12582.02 36.80 54610.60 88888.00 2016-01-21 21:51:05.750 021 12582.02 36.88 54610.60 88888.00 2016-01-21 21:51:05.875 021 12581.95 36.90 54610.65 88888.00 2016-01-21 21:51:06.000 021 12581.83 36.92 54610.62 88888.00 2016-01-21 21:51:06.125 021 12581.67 36.98 54610.65 88888.00 2016-01-21 21:51:06.250 021 12581.58 37.02 54610.62 88888.00 2016-01-21 21:51:06.375 021 12581.65 37.10 54610.68 88888.00 2016-01-21 21:51:06.500 021 12581.60 37.15 54610.68 88888.00 2016-01-21 21:51:06.625 021 12581.50 37.23 54610.65 88888.00 2016-01-21 21:51:06.750 021 12581.42 37.27 54610.68 88888.00 2016-01-21 21:51:06.875 021 12581.35 37.38 54610.68 88888.00 2016-01-21 21:51:07.000 021 12581.30 37.45 54610.70 88888.00 2016-01-21 21:51:07.125 021 12581.27 37.52 54610.72 88888.00 2016-01-21 21:51:07.250 021 12581.20 37.55 54610.72 88888.00 2016-01-21 21:51:07.375 021 12581.20 37.60 54610.70 88888.00 2016-01-21 21:51:07.500 021 12581.08 37.62 54610.72 88888.00 2016-01-21 21:51:07.625 021 12580.95 37.65 54610.75 88888.00 2016-01-21 21:51:07.750 021 12580.90 37.73 54610.75 88888.00 2016-01-21 21:51:07.875 021 12580.90 37.80 54610.75 88888.00 2016-01-21 21:51:08.000 021 12580.77 37.85 54610.75 88888.00 2016-01-21 21:51:08.125 021 12580.67 37.90 54610.80 88888.00 2016-01-21 21:51:08.250 021 12580.55 37.95 54610.82 88888.00 2016-01-21 21:51:08.375 021 12580.58 38.00 54610.85 88888.00 2016-01-21 21:51:08.500 021 12580.52 38.08 54610.82 88888.00 2016-01-21 21:51:08.625 021 12580.42 38.12 54610.82 88888.00 2016-01-21 21:51:08.750 021 12580.38 38.17 54610.85 88888.00 2016-01-21 21:51:08.875 021 12580.35 38.23 54610.88 88888.00 2016-01-21 21:51:09.000 021 12580.27 38.30 54610.88 88888.00 2016-01-21 21:51:09.125 021 12580.23 38.33 54610.90 88888.00 2016-01-21 21:51:09.250 021 12580.17 38.33 54610.93 88888.00 2016-01-21 21:51:09.375 021 12580.17 38.38 54610.95 88888.00 2016-01-21 21:51:09.500 021 12580.02 38.38 54610.93 88888.00 2016-01-21 21:51:09.625 021 12579.95 38.40 54610.90 88888.00 2016-01-21 21:51:09.750 021 12579.90 38.42 54610.95 88888.00 2016-01-21 21:51:09.875 021 12579.92 38.45 54610.97 88888.00 2016-01-21 21:51:10.000 021 12579.88 38.48 54610.97 88888.00 2016-01-21 21:51:10.125 021 12579.75 38.52 54610.97 88888.00 2016-01-21 21:51:10.250 021 12579.62 38.58 54611.00 88888.00 2016-01-21 21:51:10.375 021 12579.60 38.60 54611.00 88888.00 2016-01-21 21:51:10.500 021 12579.60 38.65 54611.03 88888.00 2016-01-21 21:51:10.625 021 12579.60 38.65 54611.03 88888.00 2016-01-21 21:51:10.750 021 12579.55 38.67 54611.03 88888.00 2016-01-21 21:51:10.875 021 12579.45 38.70 54611.05 88888.00 2016-01-21 21:51:11.000 021 12579.42 38.73 54611.05 88888.00 2016-01-21 21:51:11.125 021 12579.42 38.73 54611.07 88888.00 2016-01-21 21:51:11.250 021 12579.33 38.73 54611.07 88888.00 2016-01-21 21:51:11.375 021 12579.27 38.75 54611.10 88888.00 2016-01-21 21:51:11.500 021 12579.15 38.80 54611.10 88888.00 2016-01-21 21:51:11.625 021 12579.08 38.85 54611.10 88888.00 2016-01-21 21:51:11.750 021 12579.02 38.85 54611.10 88888.00 2016-01-21 21:51:11.875 021 12579.00 38.90 54611.10 88888.00 2016-01-21 21:51:12.000 021 12578.85 38.95 54611.12 88888.00 2016-01-21 21:51:12.125 021 12578.75 38.98 54611.18 88888.00 2016-01-21 21:51:12.250 021 12578.65 39.00 54611.18 88888.00 2016-01-21 21:51:12.375 021 12578.67 39.02 54611.15 88888.00 2016-01-21 21:51:12.500 021 12578.62 39.02 54611.15 88888.00 2016-01-21 21:51:12.625 021 12578.62 39.08 54611.18 88888.00 2016-01-21 21:51:12.750 021 12578.62 39.12 54611.18 88888.00 2016-01-21 21:51:12.875 021 12578.50 39.15 54611.20 88888.00 2016-01-21 21:51:13.000 021 12578.38 39.17 54611.20 88888.00 2016-01-21 21:51:13.125 021 12578.27 39.17 54611.20 88888.00 2016-01-21 21:51:13.250 021 12578.25 39.23 54611.22 88888.00 2016-01-21 21:51:13.375 021 12578.25 39.23 54611.22 88888.00 2016-01-21 21:51:13.500 021 12578.25 39.25 54611.22 88888.00 2016-01-21 21:51:13.625 021 12578.23 39.27 54611.25 88888.00 2016-01-21 21:51:13.750 021 12578.15 39.33 54611.30 88888.00 2016-01-21 21:51:13.875 021 12578.08 39.38 54611.30 88888.00 2016-01-21 21:51:14.000 021 12578.00 39.42 54611.30 88888.00 2016-01-21 21:51:14.125 021 12577.90 39.40 54611.32 88888.00 2016-01-21 21:51:14.250 021 12577.77 39.45 54611.35 88888.00 2016-01-21 21:51:14.375 021 12577.70 39.50 54611.35 88888.00 2016-01-21 21:51:14.500 021 12577.70 39.48 54611.35 88888.00 2016-01-21 21:51:14.625 021 12577.67 39.45 54611.35 88888.00 2016-01-21 21:51:14.750 021 12577.58 39.48 54611.35 88888.00 2016-01-21 21:51:14.875 021 12577.52 39.50 54611.35 88888.00 2016-01-21 21:51:15.000 021 12577.52 39.55 54611.35 88888.00 2016-01-21 21:51:15.125 021 12577.45 39.58 54611.38 88888.00 2016-01-21 21:51:15.250 021 12577.38 39.58 54611.38 88888.00 2016-01-21 21:51:15.375 021 12577.33 39.62 54611.38 88888.00 2016-01-21 21:51:15.500 021 12577.30 39.65 54611.38 88888.00 2016-01-21 21:51:15.625 021 12577.23 39.67 54611.38 88888.00 2016-01-21 21:51:15.750 021 12577.12 39.73 54611.40 88888.00 2016-01-21 21:51:15.875 021 12577.02 39.73 54611.43 88888.00 2016-01-21 21:51:16.000 021 12576.95 39.67 54611.40 88888.00 2016-01-21 21:51:16.125 021 12576.92 39.73 54611.43 88888.00 2016-01-21 21:51:16.250 021 12576.88 39.70 54611.45 88888.00 2016-01-21 21:51:16.375 021 12576.88 39.70 54611.43 88888.00 2016-01-21 21:51:16.500 021 12576.80 39.73 54611.45 88888.00 2016-01-21 21:51:16.625 021 12576.80 39.75 54611.45 88888.00 2016-01-21 21:51:16.750 021 12576.77 39.77 54611.43 88888.00 2016-01-21 21:51:16.875 021 12576.67 39.80 54611.45 88888.00 2016-01-21 21:51:17.000 021 12576.60 39.80 54611.47 88888.00 2016-01-21 21:51:17.125 021 12576.58 39.85 54611.47 88888.00 2016-01-21 21:51:17.250 021 12576.67 39.90 54611.53 88888.00 2016-01-21 21:51:17.375 021 12576.62 39.90 54611.50 88888.00 2016-01-21 21:51:17.500 021 12576.48 39.92 54611.53 88888.00 2016-01-21 21:51:17.625 021 12576.38 39.90 54611.53 88888.00 2016-01-21 21:51:17.750 021 12576.27 39.90 54611.55 88888.00 2016-01-21 21:51:17.875 021 12576.25 39.90 54611.55 88888.00 2016-01-21 21:51:18.000 021 12576.17 39.90 54611.57 88888.00 2016-01-21 21:51:18.125 021 12576.12 39.92 54611.57 88888.00 2016-01-21 21:51:18.250 021 12575.98 39.90 54611.57 88888.00 2016-01-21 21:51:18.375 021 12575.92 39.92 54611.60 88888.00 2016-01-21 21:51:18.500 021 12575.85 39.92 54611.62 88888.00 2016-01-21 21:51:18.625 021 12575.83 39.95 54611.62 88888.00 2016-01-21 21:51:18.750 021 12575.83 39.95 54611.62 88888.00 2016-01-21 21:51:18.875 021 12575.75 39.98 54611.62 88888.00 2016-01-21 21:51:19.000 021 12575.67 39.95 54611.62 88888.00 2016-01-21 21:51:19.125 021 12575.62 39.95 54611.65 88888.00 2016-01-21 21:51:19.250 021 12575.52 39.98 54611.68 88888.00 2016-01-21 21:51:19.375 021 12575.45 39.98 54611.68 88888.00 2016-01-21 21:51:19.500 021 12575.40 39.92 54611.68 88888.00 2016-01-21 21:51:19.625 021 12575.30 39.92 54611.68 88888.00 2016-01-21 21:51:19.750 021 12575.25 39.98 54611.70 88888.00 2016-01-21 21:51:19.875 021 12575.20 39.98 54611.72 88888.00 2016-01-21 21:51:20.000 021 12575.10 39.98 54611.72 88888.00 2016-01-21 21:51:20.125 021 12575.00 40.00 54611.72 88888.00 2016-01-21 21:51:20.250 021 12574.90 40.00 54611.75 88888.00 2016-01-21 21:51:20.375 021 12574.88 40.00 54611.78 88888.00 2016-01-21 21:51:20.500 021 12574.85 40.02 54611.75 88888.00 2016-01-21 21:51:20.625 021 12574.83 40.00 54611.78 88888.00 2016-01-21 21:51:20.750 021 12574.75 40.00 54611.78 88888.00 2016-01-21 21:51:20.875 021 12574.65 39.98 54611.80 88888.00 2016-01-21 21:51:21.000 021 12574.60 39.92 54611.80 88888.00 2016-01-21 21:51:21.125 021 12574.55 39.95 54611.82 88888.00 2016-01-21 21:51:21.250 021 12574.45 39.95 54611.82 88888.00 2016-01-21 21:51:21.375 021 12574.40 39.95 54611.85 88888.00 2016-01-21 21:51:21.500 021 12574.35 39.95 54611.85 88888.00 2016-01-21 21:51:21.625 021 12574.23 39.92 54611.90 88888.00 2016-01-21 21:51:21.750 021 12574.05 39.95 54611.90 88888.00 2016-01-21 21:51:21.875 021 12574.00 39.98 54611.93 88888.00 2016-01-21 21:51:22.000 021 12573.95 39.95 54611.93 88888.00 2016-01-21 21:51:22.125 021 12573.83 39.92 54611.93 88888.00 2016-01-21 21:51:22.250 021 12573.70 39.92 54611.97 88888.00 2016-01-21 21:51:22.375 021 12573.60 39.95 54611.97 88888.00 2016-01-21 21:51:22.500 021 12573.52 39.95 54612.00 88888.00 2016-01-21 21:51:22.625 021 12573.50 39.95 54612.03 88888.00 2016-01-21 21:51:22.750 021 12573.48 39.95 54612.03 88888.00 2016-01-21 21:51:22.875 021 12573.40 39.95 54612.03 88888.00 2016-01-21 21:51:23.000 021 12573.30 39.98 54612.05 88888.00 2016-01-21 21:51:23.125 021 12573.17 39.98 54612.07 88888.00 2016-01-21 21:51:23.250 021 12573.08 39.92 54612.10 88888.00 2016-01-21 21:51:23.375 021 12573.08 39.92 54612.07 88888.00 2016-01-21 21:51:23.500 021 12572.98 39.90 54612.07 88888.00 2016-01-21 21:51:23.625 021 12572.88 39.92 54612.12 88888.00 2016-01-21 21:51:23.750 021 12572.77 39.92 54612.15 88888.00 2016-01-21 21:51:23.875 021 12572.70 39.92 54612.18 88888.00 2016-01-21 21:51:24.000 021 12572.65 39.95 54612.18 88888.00 2016-01-21 21:51:24.125 021 12572.52 40.00 54612.20 88888.00 2016-01-21 21:51:24.250 021 12572.35 40.00 54612.22 88888.00 2016-01-21 21:51:24.375 021 12572.33 40.02 54612.25 88888.00 2016-01-21 21:51:24.500 021 12572.20 40.08 54612.28 88888.00 2016-01-21 21:51:24.625 021 12572.08 40.08 54612.28 88888.00 2016-01-21 21:51:24.750 021 12572.00 40.10 54612.30 88888.00 2016-01-21 21:51:24.875 021 12571.95 40.12 54612.30 88888.00 2016-01-21 21:51:25.000 021 12571.88 40.10 54612.28 88888.00 2016-01-21 21:51:25.125 021 12571.75 40.10 54612.28 88888.00 2016-01-21 21:51:25.250 021 12571.60 40.12 54612.32 88888.00 2016-01-21 21:51:25.375 021 12571.52 40.17 54612.35 88888.00 2016-01-21 21:51:25.500 021 12571.48 40.20 54612.38 88888.00 2016-01-21 21:51:25.625 021 12571.38 40.25 54612.40 88888.00 2016-01-21 21:51:25.750 021 12571.25 40.27 54612.40 88888.00 2016-01-21 21:51:25.875 021 12571.15 40.30 54612.38 88888.00 2016-01-21 21:51:26.000 021 12571.05 40.35 54612.40 88888.00 2016-01-21 21:51:26.125 021 12570.92 40.45 54612.43 88888.00 2016-01-21 21:51:26.250 021 12570.70 40.48 54612.47 88888.00 2016-01-21 21:51:26.375 021 12570.62 40.52 54612.53 88888.00 2016-01-21 21:51:26.500 021 12570.58 40.58 54612.53 88888.00 2016-01-21 21:51:26.625 021 12570.50 40.58 54612.55 88888.00 2016-01-21 21:51:26.750 021 12570.45 40.65 54612.55 88888.00 2016-01-21 21:51:26.875 021 12570.38 40.70 54612.57 88888.00 2016-01-21 21:51:27.000 021 12570.33 40.77 54612.57 88888.00 2016-01-21 21:51:27.125 021 12570.20 40.80 54612.62 88888.00 2016-01-21 21:51:27.250 021 12569.98 40.83 54612.62 88888.00 2016-01-21 21:51:27.375 021 12569.83 40.88 54612.62 88888.00 2016-01-21 21:51:27.500 021 12569.67 40.92 54612.65 88888.00 2016-01-21 21:51:27.625 021 12569.55 40.98 54612.70 88888.00 2016-01-21 21:51:27.750 021 12569.42 41.05 54612.72 88888.00 2016-01-21 21:51:27.875 021 12569.25 41.08 54612.72 88888.00 2016-01-21 21:51:28.000 021 12569.15 41.10 54612.72 88888.00 2016-01-21 21:51:28.125 021 12569.10 41.20 54612.75 88888.00 2016-01-21 21:51:28.250 021 12568.98 41.23 54612.75 88888.00 2016-01-21 21:51:28.375 021 12568.95 41.30 54612.78 88888.00 2016-01-21 21:51:28.500 021 12568.83 41.33 54612.80 88888.00 2016-01-21 21:51:28.625 021 12568.73 41.38 54612.80 88888.00 2016-01-21 21:51:28.750 021 12568.65 41.42 54612.82 88888.00 2016-01-21 21:51:28.875 021 12568.50 41.48 54612.82 88888.00 2016-01-21 21:51:29.000 021 12568.35 41.52 54612.82 88888.00 2016-01-21 21:51:29.125 021 12568.20 41.55 54612.88 88888.00 2016-01-21 21:51:29.250 021 12568.15 41.58 54612.88 88888.00 2016-01-21 21:51:29.375 021 12568.05 41.65 54612.88 88888.00 2016-01-21 21:51:29.500 021 12567.98 41.73 54612.88 88888.00 2016-01-21 21:51:29.625 021 12567.90 41.80 54612.90 88888.00 2016-01-21 21:51:29.750 021 12567.80 41.85 54612.93 88888.00 2016-01-21 21:51:29.875 021 12567.75 41.92 54612.93 88888.00 2016-01-21 21:51:30.000 021 12567.70 42.00 54612.95 88888.00 2016-01-21 21:51:30.125 021 12567.60 42.02 54612.95 88888.00 2016-01-21 21:51:30.250 021 12567.42 42.05 54612.97 88888.00 2016-01-21 21:51:30.375 021 12567.38 42.10 54612.95 88888.00 2016-01-21 21:51:30.500 021 12567.30 42.12 54612.97 88888.00 2016-01-21 21:51:30.625 021 12567.17 42.17 54613.00 88888.00 2016-01-21 21:51:30.750 021 12567.08 42.20 54613.00 88888.00 2016-01-21 21:51:30.875 021 12566.92 42.27 54613.00 88888.00 2016-01-21 21:51:31.000 021 12566.80 42.33 54613.00 88888.00 2016-01-21 21:51:31.125 021 12566.73 42.38 54613.03 88888.00 2016-01-21 21:51:31.250 021 12566.65 42.45 54613.05 88888.00 2016-01-21 21:51:31.375 021 12566.58 42.50 54613.05 88888.00 2016-01-21 21:51:31.500 021 12566.48 42.58 54613.07 88888.00 2016-01-21 21:51:31.625 021 12566.45 42.62 54613.07 88888.00 2016-01-21 21:51:31.750 021 12566.40 42.73 54613.07 88888.00 2016-01-21 21:51:31.875 021 12566.30 42.73 54613.07 88888.00 2016-01-21 21:51:32.000 021 12566.23 42.77 54613.07 88888.00 2016-01-21 21:51:32.125 021 12566.05 42.77 54613.10 88888.00 2016-01-21 21:51:32.250 021 12565.90 42.83 54613.10 88888.00 2016-01-21 21:51:32.375 021 12565.83 42.90 54613.15 88888.00 2016-01-21 21:51:32.500 021 12565.73 42.95 54613.18 88888.00 2016-01-21 21:51:32.625 021 12565.62 42.98 54613.20 88888.00 2016-01-21 21:51:32.750 021 12565.58 43.02 54613.20 88888.00 2016-01-21 21:51:32.875 021 12565.45 43.10 54613.18 88888.00 2016-01-21 21:51:33.000 021 12565.38 43.15 54613.18 88888.00 2016-01-21 21:51:33.125 021 12565.30 43.20 54613.15 88888.00 2016-01-21 21:51:33.250 021 12565.20 43.27 54613.20 88888.00 2016-01-21 21:51:33.375 021 12565.15 43.38 54613.18 88888.00 2016-01-21 21:51:33.500 021 12565.10 43.40 54613.18 88888.00 2016-01-21 21:51:33.625 021 12565.02 43.45 54613.18 88888.00 2016-01-21 21:51:33.750 021 12564.90 43.52 54613.20 88888.00 2016-01-21 21:51:33.875 021 12564.88 43.55 54613.20 88888.00 2016-01-21 21:51:34.000 021 12564.83 43.52 54613.20 88888.00 2016-01-21 21:51:34.125 021 12564.75 43.55 54613.22 88888.00 2016-01-21 21:51:34.250 021 12564.67 43.58 54613.22 88888.00 2016-01-21 21:51:34.375 021 12564.55 43.60 54613.22 88888.00 2016-01-21 21:51:34.500 021 12564.48 43.67 54613.22 88888.00 2016-01-21 21:51:34.625 021 12564.42 43.73 54613.22 88888.00 2016-01-21 21:51:34.750 021 12564.35 43.75 54613.22 88888.00 2016-01-21 21:51:34.875 021 12564.30 43.80 54613.25 88888.00 2016-01-21 21:51:35.000 021 12564.20 43.88 54613.28 88888.00 2016-01-21 21:51:35.125 021 12564.08 43.92 54613.22 88888.00 2016-01-21 21:51:35.250 021 12563.95 43.95 54613.25 88888.00 2016-01-21 21:51:35.375 021 12563.88 43.98 54613.25 88888.00 2016-01-21 21:51:35.500 021 12563.80 44.00 54613.28 88888.00 2016-01-21 21:51:35.625 021 12563.75 44.00 54613.28 88888.00 2016-01-21 21:51:35.750 021 12563.65 44.00 54613.28 88888.00 2016-01-21 21:51:35.875 021 12563.55 44.00 54613.28 88888.00 2016-01-21 21:51:36.000 021 12563.52 44.00 54613.28 88888.00 2016-01-21 21:51:36.125 021 12563.48 44.05 54613.30 88888.00 2016-01-21 21:51:36.250 021 12563.40 44.08 54613.30 88888.00 2016-01-21 21:51:36.375 021 12563.35 44.15 54613.30 88888.00 2016-01-21 21:51:36.500 021 12563.25 44.15 54613.30 88888.00 2016-01-21 21:51:36.625 021 12563.23 44.17 54613.30 88888.00 2016-01-21 21:51:36.750 021 12563.17 44.23 54613.30 88888.00 2016-01-21 21:51:36.875 021 12563.08 44.27 54613.28 88888.00 2016-01-21 21:51:37.000 021 12562.98 44.30 54613.25 88888.00 2016-01-21 21:51:37.125 021 12562.90 44.30 54613.28 88888.00 2016-01-21 21:51:37.250 021 12562.90 44.27 54613.30 88888.00 2016-01-21 21:51:37.375 021 12562.85 44.23 54613.28 88888.00 2016-01-21 21:51:37.500 021 12562.70 44.20 54613.28 88888.00 2016-01-21 21:51:37.625 021 12562.62 44.23 54613.25 88888.00 2016-01-21 21:51:37.750 021 12562.55 44.27 54613.25 88888.00 2016-01-21 21:51:37.875 021 12562.42 44.33 54613.22 88888.00 2016-01-21 21:51:38.000 021 12562.40 44.35 54613.22 88888.00 2016-01-21 21:51:38.125 021 12562.38 44.35 54613.22 88888.00 2016-01-21 21:51:38.250 021 12562.27 44.35 54613.25 88888.00 2016-01-21 21:51:38.375 021 12562.25 44.38 54613.22 88888.00 2016-01-21 21:51:38.500 021 12562.17 44.38 54613.25 88888.00 2016-01-21 21:51:38.625 021 12562.10 44.38 54613.25 88888.00 2016-01-21 21:51:38.750 021 12562.05 44.35 54613.22 88888.00 2016-01-21 21:51:38.875 021 12562.02 44.33 54613.20 88888.00 2016-01-21 21:51:39.000 021 12561.98 44.30 54613.20 88888.00 2016-01-21 21:51:39.125 021 12561.90 44.27 54613.20 88888.00 2016-01-21 21:51:39.250 021 12561.77 44.25 54613.22 88888.00 2016-01-21 21:51:39.375 021 12561.73 44.25 54613.22 88888.00 2016-01-21 21:51:39.500 021 12561.67 44.33 54613.20 88888.00 2016-01-21 21:51:39.625 021 12561.65 44.35 54613.20 88888.00 2016-01-21 21:51:39.750 021 12561.60 44.35 54613.18 88888.00 2016-01-21 21:51:39.875 021 12561.52 44.35 54613.20 88888.00 2016-01-21 21:51:40.000 021 12561.38 44.40 54613.20 88888.00 2016-01-21 21:51:40.125 021 12561.30 44.40 54613.20 88888.00 2016-01-21 21:51:40.250 021 12561.17 44.42 54613.20 88888.00 2016-01-21 21:51:40.375 021 12561.12 44.42 54613.18 88888.00 2016-01-21 21:51:40.500 021 12561.08 44.40 54613.15 88888.00 2016-01-21 21:51:40.625 021 12561.02 44.38 54613.10 88888.00 2016-01-21 21:51:40.750 021 12560.92 44.38 54613.10 88888.00 2016-01-21 21:51:40.875 021 12560.85 44.38 54613.10 88888.00 2016-01-21 21:51:41.000 021 12560.83 44.38 54613.10 88888.00 2016-01-21 21:51:41.125 021 12560.75 44.35 54613.10 88888.00 2016-01-21 21:51:41.250 021 12560.62 44.35 54613.10 88888.00 2016-01-21 21:51:41.375 021 12560.65 44.42 54613.07 88888.00 2016-01-21 21:51:41.500 021 12560.60 44.48 54613.07 88888.00 2016-01-21 21:51:41.625 021 12560.45 44.50 54613.07 88888.00 2016-01-21 21:51:41.750 021 12560.38 44.52 54613.05 88888.00 2016-01-21 21:51:41.875 021 12560.38 44.60 54613.05 88888.00 2016-01-21 21:51:42.000 021 12560.30 44.60 54613.00 88888.00 2016-01-21 21:51:42.125 021 12560.27 44.60 54613.00 88888.00 2016-01-21 21:51:42.250 021 12560.20 44.60 54612.97 88888.00 2016-01-21 21:51:42.375 021 12560.08 44.60 54612.95 88888.00 2016-01-21 21:51:42.500 021 12560.00 44.58 54612.93 88888.00 2016-01-21 21:51:42.625 021 12559.92 44.55 54612.95 88888.00 2016-01-21 21:51:42.750 021 12559.88 44.52 54612.95 88888.00 2016-01-21 21:51:42.875 021 12559.83 44.55 54612.95 88888.00 2016-01-21 21:51:43.000 021 12559.75 44.58 54612.93 88888.00 2016-01-21 21:51:43.125 021 12559.65 44.60 54612.93 88888.00 2016-01-21 21:51:43.250 021 12559.60 44.62 54612.93 88888.00 2016-01-21 21:51:43.375 021 12559.58 44.65 54612.90 88888.00 2016-01-21 21:51:43.500 021 12559.48 44.75 54612.88 88888.00 2016-01-21 21:51:43.625 021 12559.38 44.77 54612.82 88888.00 2016-01-21 21:51:43.750 021 12559.33 44.77 54612.85 88888.00 2016-01-21 21:51:43.875 021 12559.30 44.80 54612.82 88888.00 2016-01-21 21:51:44.000 021 12559.25 44.83 54612.78 88888.00 2016-01-21 21:51:44.125 021 12559.20 44.83 54612.78 88888.00 2016-01-21 21:51:44.250 021 12559.08 44.77 54612.75 88888.00 2016-01-21 21:51:44.375 021 12559.10 44.77 54612.72 88888.00 2016-01-21 21:51:44.500 021 12559.05 44.80 54612.72 88888.00 2016-01-21 21:51:44.625 021 12559.05 44.80 54612.70 88888.00 2016-01-21 21:51:44.750 021 12558.98 44.80 54612.70 88888.00 2016-01-21 21:51:44.875 021 12558.92 44.80 54612.65 88888.00 2016-01-21 21:51:45.000 021 12558.85 44.83 54612.62 88888.00 2016-01-21 21:51:45.125 021 12558.73 44.90 54612.62 88888.00 2016-01-21 21:51:45.250 021 12558.65 44.92 54612.62 88888.00 2016-01-21 21:51:45.375 021 12558.62 44.92 54612.60 88888.00 2016-01-21 21:51:45.500 021 12558.60 44.95 54612.57 88888.00 2016-01-21 21:51:45.625 021 12558.52 44.95 54612.55 88888.00 2016-01-21 21:51:45.750 021 12558.42 44.95 54612.53 88888.00 2016-01-21 21:51:45.875 021 12558.40 44.95 54612.47 88888.00 2016-01-21 21:51:46.000 021 12558.42 44.95 54612.45 88888.00 2016-01-21 21:51:46.125 021 12558.40 44.98 54612.45 88888.00 2016-01-21 21:51:46.250 021 12558.27 44.95 54612.40 88888.00 2016-01-21 21:51:46.375 021 12558.20 44.92 54612.38 88888.00 2016-01-21 21:51:46.500 021 12558.20 44.90 54612.38 88888.00 2016-01-21 21:51:46.625 021 12558.20 44.92 54612.35 88888.00 2016-01-21 21:51:46.750 021 12558.10 44.92 54612.32 88888.00 2016-01-21 21:51:46.875 021 12558.02 44.95 54612.30 88888.00 2016-01-21 21:51:47.000 021 12558.00 44.92 54612.28 88888.00 2016-01-21 21:51:47.125 021 12557.98 44.95 54612.22 88888.00 2016-01-21 21:51:47.250 021 12557.98 44.98 54612.25 88888.00 2016-01-21 21:51:47.375 021 12557.98 45.00 54612.22 88888.00 2016-01-21 21:51:47.500 021 12557.90 45.00 54612.20 88888.00 2016-01-21 21:51:47.625 021 12557.85 45.00 54612.12 88888.00 2016-01-21 21:51:47.750 021 12557.83 45.00 54612.12 88888.00 2016-01-21 21:51:47.875 021 12557.83 44.95 54612.10 88888.00 2016-01-21 21:51:48.000 021 12557.80 44.95 54612.10 88888.00 2016-01-21 21:51:48.125 021 12557.73 44.90 54612.07 88888.00 2016-01-21 21:51:48.250 021 12557.62 44.85 54612.03 88888.00 2016-01-21 21:51:48.375 021 12557.60 44.85 54612.05 88888.00 2016-01-21 21:51:48.500 021 12557.58 44.85 54612.00 88888.00 2016-01-21 21:51:48.625 021 12557.50 44.85 54611.97 88888.00 2016-01-21 21:51:48.750 021 12557.42 44.85 54611.93 88888.00 2016-01-21 21:51:48.875 021 12557.42 44.90 54611.93 88888.00 2016-01-21 21:51:49.000 021 12557.42 44.90 54611.90 88888.00 2016-01-21 21:51:49.125 021 12557.40 44.90 54611.88 88888.00 2016-01-21 21:51:49.250 021 12557.38 44.88 54611.82 88888.00 2016-01-21 21:51:49.375 021 12557.35 44.83 54611.80 88888.00 2016-01-21 21:51:49.500 021 12557.30 44.80 54611.78 88888.00 2016-01-21 21:51:49.625 021 12557.23 44.80 54611.75 88888.00 2016-01-21 21:51:49.750 021 12557.20 44.77 54611.75 88888.00 2016-01-21 21:51:49.875 021 12557.23 44.75 54611.68 88888.00 2016-01-21 21:51:50.000 021 12557.23 44.75 54611.65 88888.00 2016-01-21 21:51:50.125 021 12557.15 44.77 54611.65 88888.00 2016-01-21 21:51:50.250 021 12557.08 44.73 54611.62 88888.00 2016-01-21 21:51:50.375 021 12557.08 44.73 54611.60 88888.00 2016-01-21 21:51:50.500 021 12557.00 44.75 54611.57 88888.00 2016-01-21 21:51:50.625 021 12556.98 44.75 54611.55 88888.00 2016-01-21 21:51:50.750 021 12556.98 44.77 54611.53 88888.00 2016-01-21 21:51:50.875 021 12556.98 44.70 54611.50 88888.00 2016-01-21 21:51:51.000 021 12556.90 44.70 54611.45 88888.00 2016-01-21 21:51:51.125 021 12556.83 44.70 54611.40 88888.00 2016-01-21 21:51:51.250 021 12556.83 44.65 54611.38 88888.00 2016-01-21 21:51:51.375 021 12556.83 44.62 54611.32 88888.00 2016-01-21 21:51:51.500 021 12556.83 44.58 54611.30 88888.00 2016-01-21 21:51:51.625 021 12556.80 44.55 54611.25 88888.00 2016-01-21 21:51:51.750 021 12556.73 44.52 54611.22 88888.00 2016-01-21 21:51:51.875 021 12556.70 44.50 54611.22 88888.00 2016-01-21 21:51:52.000 021 12556.77 44.55 54611.18 88888.00 2016-01-21 21:51:52.125 021 12556.85 44.58 54611.12 88888.00 2016-01-21 21:51:52.250 021 12556.85 44.55 54611.07 88888.00 2016-01-21 21:51:52.375 021 12556.85 44.55 54611.07 88888.00 2016-01-21 21:51:52.500 021 12556.77 44.58 54611.05 88888.00 2016-01-21 21:51:52.625 021 12556.70 44.55 54611.03 88888.00 2016-01-21 21:51:52.750 021 12556.73 44.52 54610.95 88888.00 2016-01-21 21:51:52.875 021 12556.75 44.55 54610.90 88888.00 2016-01-21 21:51:53.000 021 12556.65 44.52 54610.88 88888.00 2016-01-21 21:51:53.125 021 12556.62 44.48 54610.85 88888.00 2016-01-21 21:51:53.250 021 12556.65 44.45 54610.80 88888.00 2016-01-21 21:51:53.375 021 12556.70 44.42 54610.78 88888.00 2016-01-21 21:51:53.500 021 12556.70 44.42 54610.75 88888.00 2016-01-21 21:51:53.625 021 12556.60 44.40 54610.72 88888.00 2016-01-21 21:51:53.750 021 12556.60 44.35 54610.68 88888.00 2016-01-21 21:51:53.875 021 12556.65 44.38 54610.62 88888.00 2016-01-21 21:51:54.000 021 12556.65 44.40 54610.60 88888.00 2016-01-21 21:51:54.125 021 12556.60 44.38 54610.60 88888.00 2016-01-21 21:51:54.250 021 12556.65 44.38 54610.55 88888.00 2016-01-21 21:51:54.375 021 12556.67 44.42 54610.50 88888.00 2016-01-21 21:51:54.500 021 12556.62 44.40 54610.45 88888.00 2016-01-21 21:51:54.625 021 12556.62 44.40 54610.40 88888.00 2016-01-21 21:51:54.750 021 12556.62 44.35 54610.40 88888.00 2016-01-21 21:51:54.875 021 12556.67 44.33 54610.35 88888.00 2016-01-21 21:51:55.000 021 12556.60 44.27 54610.32 88888.00 2016-01-21 21:51:55.125 021 12556.50 44.30 54610.28 88888.00 2016-01-21 21:51:55.250 021 12556.58 44.33 54610.20 88888.00 2016-01-21 21:51:55.375 021 12556.70 44.35 54610.20 88888.00 2016-01-21 21:51:55.500 021 12556.73 44.33 54610.15 88888.00 2016-01-21 21:51:55.625 021 12556.80 44.33 54610.10 88888.00 2016-01-21 21:51:55.750 021 12556.83 44.35 54610.05 88888.00 2016-01-21 21:51:55.875 021 12556.77 44.33 54610.03 88888.00 2016-01-21 21:51:56.000 021 12556.70 44.33 54609.95 88888.00 2016-01-21 21:51:56.125 021 12556.73 44.38 54609.93 88888.00 2016-01-21 21:51:56.250 021 12556.73 44.38 54609.90 88888.00 2016-01-21 21:51:56.375 021 12556.77 44.35 54609.85 88888.00 2016-01-21 21:51:56.500 021 12556.75 44.35 54609.82 88888.00 2016-01-21 21:51:56.625 021 12556.77 44.33 54609.80 88888.00 2016-01-21 21:51:56.750 021 12556.83 44.30 54609.72 88888.00 2016-01-21 21:51:56.875 021 12556.85 44.33 54609.70 88888.00 2016-01-21 21:51:57.000 021 12556.88 44.33 54609.62 88888.00 2016-01-21 21:51:57.125 021 12556.85 44.30 54609.60 88888.00 2016-01-21 21:51:57.250 021 12556.88 44.33 54609.57 88888.00 2016-01-21 21:51:57.375 021 12556.92 44.38 54609.53 88888.00 2016-01-21 21:51:57.500 021 12556.98 44.42 54609.50 88888.00 2016-01-21 21:51:57.625 021 12556.98 44.42 54609.43 88888.00 2016-01-21 21:51:57.750 021 12556.92 44.40 54609.35 88888.00 2016-01-21 21:51:57.875 021 12556.95 44.40 54609.35 88888.00 2016-01-21 21:51:58.000 021 12556.95 44.42 54609.28 88888.00 2016-01-21 21:51:58.125 021 12556.92 44.42 54609.28 88888.00 2016-01-21 21:51:58.250 021 12557.00 44.40 54609.20 88888.00 2016-01-21 21:51:58.375 021 12557.08 44.40 54609.15 88888.00 2016-01-21 21:51:58.500 021 12557.15 44.40 54609.12 88888.00 2016-01-21 21:51:58.625 021 12557.15 44.42 54609.10 88888.00 2016-01-21 21:51:58.750 021 12557.15 44.38 54609.05 88888.00 2016-01-21 21:51:58.875 021 12557.20 44.35 54609.00 88888.00 2016-01-21 21:51:59.000 021 12557.23 44.38 54608.97 88888.00 2016-01-21 21:51:59.125 021 12557.20 44.40 54608.95 88888.00 2016-01-21 21:51:59.250 021 12557.23 44.40 54608.90 88888.00 2016-01-21 21:51:59.375 021 12557.25 44.45 54608.88 88888.00 2016-01-21 21:51:59.500 021 12557.30 44.48 54608.82 88888.00 2016-01-21 21:51:59.625 021 12557.38 44.48 54608.80 88888.00 2016-01-21 21:51:59.750 021 12557.45 44.48 54608.75 88888.00 2016-01-21 21:51:59.875 021 12557.42 44.45 54608.72 88888.00 2016-01-21 21:52:00.000 021 12557.40 44.45 54608.68 88888.00 2016-01-21 21:52:00.125 021 12557.48 44.45 54608.62 88888.00 2016-01-21 21:52:00.250 021 12557.60 44.40 54608.60 88888.00 2016-01-21 21:52:00.375 021 12557.67 44.42 54608.57 88888.00 2016-01-21 21:52:00.500 021 12557.65 44.40 54608.53 88888.00 2016-01-21 21:52:00.625 021 12557.70 44.38 54608.47 88888.00 2016-01-21 21:52:00.750 021 12557.75 44.42 54608.43 88888.00 2016-01-21 21:52:00.875 021 12557.80 44.42 54608.35 88888.00 2016-01-21 21:52:01.000 021 12557.80 44.48 54608.30 88888.00 2016-01-21 21:52:01.125 021 12557.80 44.48 54608.30 88888.00 2016-01-21 21:52:01.250 021 12557.80 44.50 54608.28 88888.00 2016-01-21 21:52:01.375 021 12557.85 44.52 54608.20 88888.00 2016-01-21 21:52:01.500 021 12557.85 44.55 54608.15 88888.00 2016-01-21 21:52:01.625 021 12557.95 44.50 54608.12 88888.00 2016-01-21 21:52:01.750 021 12558.08 44.48 54608.07 88888.00 2016-01-21 21:52:01.875 021 12558.10 44.42 54608.03 88888.00 2016-01-21 21:52:02.000 021 12558.17 44.42 54608.00 88888.00 2016-01-21 21:52:02.125 021 12558.23 44.40 54607.95 88888.00 2016-01-21 21:52:02.250 021 12558.30 44.35 54607.93 88888.00 2016-01-21 21:52:02.375 021 12558.38 44.35 54607.93 88888.00 2016-01-21 21:52:02.500 021 12558.38 44.33 54607.88 88888.00 2016-01-21 21:52:02.625 021 12558.42 44.25 54607.82 88888.00 2016-01-21 21:52:02.750 021 12558.52 44.27 54607.80 88888.00 2016-01-21 21:52:02.875 021 12558.58 44.27 54607.78 88888.00 2016-01-21 21:52:03.000 021 12558.62 44.27 54607.70 88888.00 2016-01-21 21:52:03.125 021 12558.75 44.25 54607.65 88888.00 2016-01-21 21:52:03.250 021 12558.83 44.27 54607.65 88888.00 2016-01-21 21:52:03.375 021 12558.90 44.25 54607.60 88888.00 2016-01-21 21:52:03.500 021 12558.95 44.25 54607.55 88888.00 2016-01-21 21:52:03.625 021 12558.98 44.20 54607.53 88888.00 2016-01-21 21:52:03.750 021 12558.95 44.17 54607.47 88888.00 2016-01-21 21:52:03.875 021 12559.00 44.15 54607.43 88888.00 2016-01-21 21:52:04.000 021 12559.12 44.10 54607.40 88888.00 2016-01-21 21:52:04.125 021 12559.20 44.08 54607.40 88888.00 2016-01-21 21:52:04.250 021 12559.25 44.00 54607.35 88888.00 2016-01-21 21:52:04.375 021 12559.27 44.00 54607.30 88888.00 2016-01-21 21:52:04.500 021 12559.35 43.98 54607.25 88888.00 2016-01-21 21:52:04.625 021 12559.40 43.98 54607.22 88888.00 2016-01-21 21:52:04.750 021 12559.38 43.95 54607.22 88888.00 2016-01-21 21:52:04.875 021 12559.48 43.90 54607.18 88888.00 2016-01-21 21:52:05.000 021 12559.52 43.88 54607.15 88888.00 2016-01-21 21:52:05.125 021 12559.60 43.90 54607.12 88888.00 2016-01-21 21:52:05.250 021 12559.62 43.85 54607.07 88888.00 2016-01-21 21:52:05.375 021 12559.73 43.77 54607.07 88888.00 2016-01-21 21:52:05.500 021 12559.77 43.70 54607.03 88888.00 2016-01-21 21:52:05.625 021 12559.88 43.70 54607.00 88888.00 2016-01-21 21:52:05.750 021 12559.90 43.65 54606.95 88888.00 2016-01-21 21:52:05.875 021 12559.92 43.60 54606.93 88888.00 2016-01-21 21:52:06.000 021 12560.00 43.55 54606.88 88888.00 2016-01-21 21:52:06.125 021 12560.02 43.52 54606.85 88888.00 2016-01-21 21:52:06.250 021 12560.08 43.48 54606.80 88888.00 2016-01-21 21:52:06.375 021 12560.17 43.42 54606.78 88888.00 2016-01-21 21:52:06.500 021 12560.25 43.40 54606.72 88888.00 2016-01-21 21:52:06.625 021 12560.30 43.35 54606.72 88888.00 2016-01-21 21:52:06.750 021 12560.35 43.30 54606.70 88888.00 2016-01-21 21:52:06.875 021 12560.45 43.27 54606.65 88888.00 2016-01-21 21:52:07.000 021 12560.58 43.23 54606.60 88888.00 2016-01-21 21:52:07.125 021 12560.62 43.17 54606.55 88888.00 2016-01-21 21:52:07.250 021 12560.73 43.15 54606.57 88888.00 2016-01-21 21:52:07.375 021 12560.80 43.12 54606.55 88888.00 2016-01-21 21:52:07.500 021 12560.83 43.08 54606.53 88888.00 2016-01-21 21:52:07.625 021 12560.88 43.00 54606.47 88888.00 2016-01-21 21:52:07.750 021 12560.90 42.90 54606.43 88888.00 2016-01-21 21:52:07.875 021 12560.95 42.90 54606.40 88888.00 2016-01-21 21:52:08.000 021 12561.02 42.83 54606.38 88888.00 2016-01-21 21:52:08.125 021 12561.12 42.73 54606.35 88888.00 2016-01-21 21:52:08.250 021 12561.25 42.67 54606.32 88888.00 2016-01-21 21:52:08.375 021 12561.30 42.67 54606.30 88888.00 2016-01-21 21:52:08.500 021 12561.27 42.65 54606.28 88888.00 2016-01-21 21:52:08.625 021 12561.35 42.60 54606.22 88888.00 2016-01-21 21:52:08.750 021 12561.42 42.52 54606.20 88888.00 2016-01-21 21:52:08.875 021 12561.50 42.45 54606.18 88888.00 2016-01-21 21:52:09.000 021 12561.50 42.42 54606.12 88888.00 2016-01-21 21:52:09.125 021 12561.58 42.40 54606.15 88888.00 2016-01-21 21:52:09.250 021 12561.73 42.27 54606.10 88888.00 2016-01-21 21:52:09.375 021 12561.88 42.20 54606.07 88888.00 2016-01-21 21:52:09.500 021 12561.88 42.15 54606.05 88888.00 2016-01-21 21:52:09.625 021 12561.90 42.10 54606.03 88888.00 2016-01-21 21:52:09.750 021 12561.95 42.10 54606.00 88888.00 2016-01-21 21:52:09.875 021 12562.08 42.02 54605.97 88888.00 2016-01-21 21:52:10.000 021 12562.20 41.98 54605.93 88888.00 2016-01-21 21:52:10.125 021 12562.23 41.92 54605.93 88888.00 2016-01-21 21:52:10.250 021 12562.27 41.83 54605.93 88888.00 2016-01-21 21:52:10.375 021 12562.40 41.77 54605.90 88888.00 2016-01-21 21:52:10.500 021 12562.50 41.70 54605.90 88888.00 2016-01-21 21:52:10.625 021 12562.67 41.70 54605.82 88888.00 2016-01-21 21:52:10.750 021 12562.67 41.62 54605.80 88888.00 2016-01-21 21:52:10.875 021 12562.73 41.55 54605.80 88888.00 2016-01-21 21:52:11.000 021 12562.77 41.48 54605.72 88888.00 2016-01-21 21:52:11.125 021 12562.83 41.45 54605.70 88888.00 2016-01-21 21:52:11.250 021 12562.92 41.38 54605.68 88888.00 2016-01-21 21:52:11.375 021 12563.08 41.35 54605.65 88888.00 2016-01-21 21:52:11.500 021 12563.17 41.30 54605.62 88888.00 2016-01-21 21:52:11.625 021 12563.25 41.25 54605.62 88888.00 2016-01-21 21:52:11.750 021 12563.33 41.23 54605.57 88888.00 2016-01-21 21:52:11.875 021 12563.40 41.15 54605.55 88888.00 2016-01-21 21:52:12.000 021 12563.55 41.10 54605.55 88888.00 2016-01-21 21:52:12.125 021 12563.62 41.02 54605.53 88888.00 2016-01-21 21:52:12.250 021 12563.70 40.92 54605.50 88888.00 2016-01-21 21:52:12.375 021 12563.80 40.90 54605.50 88888.00 2016-01-21 21:52:12.500 021 12563.85 40.83 54605.47 88888.00 2016-01-21 21:52:12.625 021 12564.00 40.80 54605.38 88888.00 2016-01-21 21:52:12.750 021 12564.10 40.70 54605.35 88888.00 2016-01-21 21:52:12.875 021 12564.10 40.62 54605.35 88888.00 2016-01-21 21:52:13.000 021 12564.25 40.58 54605.30 88888.00 2016-01-21 21:52:13.125 021 12564.38 40.55 54605.30 88888.00 2016-01-21 21:52:13.250 021 12564.42 40.45 54605.28 88888.00 2016-01-21 21:52:13.375 021 12564.50 40.45 54605.28 88888.00 2016-01-21 21:52:13.500 021 12564.70 40.38 54605.20 88888.00 2016-01-21 21:52:13.625 021 12564.83 40.33 54605.18 88888.00 2016-01-21 21:52:13.750 021 12564.92 40.27 54605.18 88888.00 2016-01-21 21:52:13.875 021 12565.05 40.20 54605.12 88888.00 2016-01-21 21:52:14.000 021 12565.12 40.10 54605.12 88888.00 2016-01-21 21:52:14.125 021 12565.23 40.05 54605.10 88888.00 2016-01-21 21:52:14.250 021 12565.25 39.98 54605.07 88888.00 2016-01-21 21:52:14.375 021 12565.38 39.92 54605.07 88888.00 2016-01-21 21:52:14.500 021 12565.48 39.85 54605.03 88888.00 2016-01-21 21:52:14.625 021 12565.60 39.77 54605.00 88888.00 2016-01-21 21:52:14.750 021 12565.75 39.65 54604.97 88888.00 2016-01-21 21:52:14.875 021 12565.83 39.62 54604.97 88888.00 2016-01-21 21:52:15.000 021 12565.90 39.55 54604.95 88888.00 2016-01-21 21:52:15.125 021 12566.05 39.52 54604.90 88888.00 2016-01-21 21:52:15.250 021 12566.12 39.42 54604.90 88888.00 2016-01-21 21:52:15.375 021 12566.25 39.35 54604.88 88888.00 2016-01-21 21:52:15.500 021 12566.35 39.30 54604.88 88888.00 2016-01-21 21:52:15.625 021 12566.48 39.23 54604.82 88888.00 2016-01-21 21:52:15.750 021 12566.62 39.15 54604.82 88888.00 2016-01-21 21:52:15.875 021 12566.80 39.10 54604.80 88888.00 2016-01-21 21:52:16.000 021 12566.85 39.05 54604.75 88888.00 2016-01-21 21:52:16.125 021 12566.92 38.98 54604.72 88888.00 2016-01-21 21:52:16.250 021 12567.02 38.88 54604.70 88888.00 2016-01-21 21:52:16.375 021 12567.10 38.85 54604.68 88888.00 2016-01-21 21:52:16.500 021 12567.20 38.83 54604.62 88888.00 2016-01-21 21:52:16.625 021 12567.30 38.75 54604.60 88888.00 2016-01-21 21:52:16.750 021 12567.42 38.65 54604.57 88888.00 2016-01-21 21:52:16.875 021 12567.58 38.60 54604.55 88888.00 2016-01-21 21:52:17.000 021 12567.75 38.55 54604.50 88888.00 2016-01-21 21:52:17.125 021 12567.85 38.45 54604.47 88888.00 2016-01-21 21:52:17.250 021 12567.92 38.38 54604.45 88888.00 2016-01-21 21:52:17.375 021 12568.05 38.33 54604.45 88888.00 2016-01-21 21:52:17.500 021 12568.17 38.25 54604.43 88888.00 2016-01-21 21:52:17.625 021 12568.27 38.17 54604.43 88888.00 2016-01-21 21:52:17.750 021 12568.38 38.15 54604.38 88888.00 2016-01-21 21:52:17.875 021 12568.50 38.05 54604.35 88888.00 2016-01-21 21:52:18.000 021 12568.67 38.00 54604.35 88888.00 2016-01-21 21:52:18.125 021 12568.70 37.92 54604.32 88888.00 2016-01-21 21:52:18.250 021 12568.75 37.88 54604.25 88888.00 2016-01-21 21:52:18.375 021 12568.83 37.85 54604.22 88888.00 2016-01-21 21:52:18.500 021 12568.90 37.80 54604.18 88888.00 2016-01-21 21:52:18.625 021 12569.02 37.75 54604.18 88888.00 2016-01-21 21:52:18.750 021 12569.23 37.67 54604.15 88888.00 2016-01-21 21:52:18.875 021 12569.38 37.62 54604.12 88888.00 2016-01-21 21:52:19.000 021 12569.48 37.55 54604.12 88888.00 2016-01-21 21:52:19.125 021 12569.55 37.52 54604.12 88888.00 2016-01-21 21:52:19.250 021 12569.65 37.48 54604.07 88888.00 2016-01-21 21:52:19.375 021 12569.77 37.48 54604.05 88888.00 2016-01-21 21:52:19.500 021 12569.83 37.40 54604.03 88888.00 2016-01-21 21:52:19.625 021 12569.95 37.33 54604.03 88888.00 2016-01-21 21:52:19.750 021 12570.10 37.27 54604.00 88888.00 2016-01-21 21:52:19.875 021 12570.25 37.23 54603.95 88888.00 2016-01-21 21:52:20.000 021 12570.30 37.17 54603.93 88888.00 2016-01-21 21:52:20.125 021 12570.40 37.15 54603.93 88888.00 2016-01-21 21:52:20.250 021 12570.48 37.15 54603.90 88888.00 2016-01-21 21:52:20.375 021 12570.60 37.15 54603.88 88888.00 2016-01-21 21:52:20.500 021 12570.67 37.10 54603.88 88888.00 2016-01-21 21:52:20.625 021 12570.85 37.02 54603.82 88888.00 2016-01-21 21:52:20.750 021 12570.98 36.95 54603.78 88888.00 2016-01-21 21:52:20.875 021 12571.08 36.88 54603.75 88888.00 2016-01-21 21:52:21.000 021 12571.17 36.85 54603.72 88888.00 2016-01-21 21:52:21.125 021 12571.27 36.80 54603.72 88888.00 2016-01-21 21:52:21.250 021 12571.38 36.75 54603.70 88888.00 2016-01-21 21:52:21.375 021 12571.52 36.75 54603.62 88888.00 2016-01-21 21:52:21.500 021 12571.58 36.73 54603.62 88888.00 2016-01-21 21:52:21.625 021 12571.67 36.65 54603.60 88888.00 2016-01-21 21:52:21.750 021 12571.85 36.65 54603.57 88888.00 2016-01-21 21:52:21.875 021 12571.95 36.62 54603.55 88888.00 2016-01-21 21:52:22.000 021 12572.02 36.58 54603.47 88888.00 2016-01-21 21:52:22.125 021 12572.15 36.52 54603.47 88888.00 2016-01-21 21:52:22.250 021 12572.23 36.48 54603.45 88888.00 2016-01-21 21:52:22.375 021 12572.30 36.45 54603.43 88888.00 2016-01-21 21:52:22.500 021 12572.38 36.42 54603.40 88888.00 2016-01-21 21:52:22.625 021 12572.52 36.45 54603.35 88888.00 2016-01-21 21:52:22.750 021 12572.62 36.45 54603.32 88888.00 2016-01-21 21:52:22.875 021 12572.65 36.45 54603.32 88888.00 2016-01-21 21:52:23.000 021 12572.70 36.38 54603.32 88888.00 2016-01-21 21:52:23.125 021 12572.83 36.33 54603.30 88888.00 2016-01-21 21:52:23.250 021 12572.92 36.27 54603.28 88888.00 2016-01-21 21:52:23.375 021 12573.05 36.30 54603.25 88888.00 2016-01-21 21:52:23.500 021 12573.12 36.27 54603.22 88888.00 2016-01-21 21:52:23.625 021 12573.15 36.23 54603.18 88888.00 2016-01-21 21:52:23.750 021 12573.27 36.23 54603.15 88888.00 2016-01-21 21:52:23.875 021 12573.42 36.20 54603.15 88888.00 2016-01-21 21:52:24.000 021 12573.50 36.17 54603.12 88888.00 2016-01-21 21:52:24.125 021 12573.52 36.15 54603.10 88888.00 2016-01-21 21:52:24.250 021 12573.52 36.12 54603.07 88888.00 2016-01-21 21:52:24.375 021 12573.65 36.15 54603.07 88888.00 2016-01-21 21:52:24.500 021 12573.83 36.15 54603.00 88888.00 2016-01-21 21:52:24.625 021 12573.92 36.15 54602.97 88888.00 2016-01-21 21:52:24.750 021 12573.92 36.10 54602.90 88888.00 2016-01-21 21:52:24.875 021 12574.00 36.05 54602.88 88888.00 2016-01-21 21:52:25.000 021 12574.08 36.08 54602.85 88888.00 2016-01-21 21:52:25.125 021 12574.20 36.08 54602.85 88888.00 2016-01-21 21:52:25.250 021 12574.25 36.05 54602.82 88888.00 2016-01-21 21:52:25.375 021 12574.33 36.05 54602.80 88888.00 2016-01-21 21:52:25.500 021 12574.40 36.02 54602.72 88888.00 2016-01-21 21:52:25.625 021 12574.55 36.02 54602.70 88888.00 2016-01-21 21:52:25.750 021 12574.70 36.05 54602.72 88888.00 2016-01-21 21:52:25.875 021 12574.77 36.02 54602.72 88888.00 2016-01-21 21:52:26.000 021 12574.83 36.05 54602.68 88888.00 2016-01-21 21:52:26.125 021 12574.88 36.05 54602.65 88888.00 2016-01-21 21:52:26.250 021 12574.85 36.05 54602.65 88888.00 2016-01-21 21:52:26.375 021 12574.90 36.02 54602.60 88888.00 2016-01-21 21:52:26.500 021 12575.02 36.05 54602.53 88888.00 2016-01-21 21:52:26.625 021 12575.17 36.05 54602.53 88888.00 2016-01-21 21:52:26.750 021 12575.23 36.05 54602.50 88888.00 2016-01-21 21:52:26.875 021 12575.33 36.02 54602.47 88888.00 2016-01-21 21:52:27.000 021 12575.48 35.98 54602.43 88888.00 2016-01-21 21:52:27.125 021 12575.52 36.00 54602.40 88888.00 2016-01-21 21:52:27.250 021 12575.55 36.00 54602.38 88888.00 2016-01-21 21:52:27.375 021 12575.70 36.02 54602.32 88888.00 2016-01-21 21:52:27.500 021 12575.85 36.05 54602.32 88888.00 2016-01-21 21:52:27.625 021 12575.95 36.08 54602.30 88888.00 2016-01-21 21:52:27.750 021 12576.00 36.08 54602.28 88888.00 2016-01-21 21:52:27.875 021 12575.98 36.05 54602.25 88888.00 2016-01-21 21:52:28.000 021 12576.02 36.08 54602.20 88888.00 2016-01-21 21:52:28.125 021 12576.12 36.10 54602.18 88888.00 2016-01-21 21:52:28.250 021 12576.20 36.10 54602.15 88888.00 2016-01-21 21:52:28.375 021 12576.30 36.10 54602.18 88888.00 2016-01-21 21:52:28.500 021 12576.35 36.10 54602.15 88888.00 2016-01-21 21:52:28.625 021 12576.42 36.08 54602.07 88888.00 2016-01-21 21:52:28.750 021 12576.52 36.08 54602.03 88888.00 2016-01-21 21:52:28.875 021 12576.65 36.05 54602.00 88888.00 2016-01-21 21:52:29.000 021 12576.77 36.08 54602.00 88888.00 2016-01-21 21:52:29.125 021 12576.85 36.08 54602.03 88888.00 2016-01-21 21:52:29.250 021 12576.90 36.08 54601.97 88888.00 2016-01-21 21:52:29.375 021 12577.00 36.10 54601.95 88888.00 2016-01-21 21:52:29.500 021 12577.10 36.10 54601.93 88888.00 2016-01-21 21:52:29.625 021 12577.15 36.12 54601.90 88888.00 2016-01-21 21:52:29.750 021 12577.17 36.17 54601.88 88888.00 2016-01-21 21:52:29.875 021 12577.23 36.17 54601.82 88888.00 2016-01-21 21:52:30.000 021 12577.27 36.23 54601.80 88888.00 2016-01-21 21:52:30.125 021 12577.33 36.25 54601.78 88888.00 2016-01-21 21:52:30.250 021 12577.40 36.23 54601.75 88888.00 2016-01-21 21:52:30.375 021 12577.52 36.27 54601.72 88888.00 2016-01-21 21:52:30.500 021 12577.60 36.30 54601.70 88888.00 2016-01-21 21:52:30.625 021 12577.67 36.30 54601.68 88888.00 2016-01-21 21:52:30.750 021 12577.70 36.30 54601.65 88888.00 2016-01-21 21:52:30.875 021 12577.77 36.27 54601.62 88888.00 2016-01-21 21:52:31.000 021 12577.83 36.35 54601.60 88888.00 2016-01-21 21:52:31.125 021 12577.95 36.38 54601.60 88888.00 2016-01-21 21:52:31.250 021 12578.05 36.35 54601.57 88888.00 2016-01-21 21:52:31.375 021 12578.12 36.35 54601.55 88888.00 2016-01-21 21:52:31.500 021 12578.23 36.38 54601.53 88888.00 2016-01-21 21:52:31.625 021 12578.33 36.40 54601.50 88888.00 2016-01-21 21:52:31.750 021 12578.33 36.48 54601.47 88888.00 2016-01-21 21:52:31.875 021 12578.33 36.48 54601.45 88888.00 2016-01-21 21:52:32.000 021 12578.42 36.48 54601.40 88888.00 2016-01-21 21:52:32.125 021 12578.52 36.48 54601.38 88888.00 2016-01-21 21:52:32.250 021 12578.58 36.55 54601.38 88888.00 2016-01-21 21:52:32.375 021 12578.65 36.58 54601.35 88888.00 2016-01-21 21:52:32.500 021 12578.60 36.55 54601.32 88888.00 2016-01-21 21:52:32.625 021 12578.67 36.58 54601.30 88888.00 2016-01-21 21:52:32.750 021 12578.77 36.60 54601.30 88888.00 2016-01-21 21:52:32.875 021 12578.90 36.62 54601.25 88888.00 2016-01-21 21:52:33.000 021 12579.05 36.60 54601.22 88888.00 2016-01-21 21:52:33.125 021 12579.15 36.58 54601.18 88888.00 2016-01-21 21:52:33.250 021 12579.20 36.65 54601.18 88888.00 2016-01-21 21:52:33.375 021 12579.27 36.65 54601.15 88888.00 2016-01-21 21:52:33.500 021 12579.30 36.65 54601.12 88888.00 2016-01-21 21:52:33.625 021 12579.27 36.70 54601.12 88888.00 2016-01-21 21:52:33.750 021 12579.35 36.70 54601.10 88888.00 2016-01-21 21:52:33.875 021 12579.38 36.65 54601.07 88888.00 2016-01-21 21:52:34.000 021 12579.40 36.67 54601.03 88888.00 2016-01-21 21:52:34.125 021 12579.48 36.70 54601.00 88888.00 2016-01-21 21:52:34.250 021 12579.58 36.73 54601.03 88888.00 2016-01-21 21:52:34.375 021 12579.67 36.77 54601.00 88888.00 2016-01-21 21:52:34.500 021 12579.75 36.83 54600.97 88888.00 2016-01-21 21:52:34.625 021 12579.83 36.85 54600.95 88888.00 2016-01-21 21:52:34.750 021 12579.85 36.85 54600.93 88888.00 2016-01-21 21:52:34.875 021 12579.90 36.90 54600.90 88888.00 2016-01-21 21:52:35.000 021 12579.98 36.85 54600.82 88888.00 2016-01-21 21:52:35.125 021 12580.08 36.83 54600.82 88888.00 2016-01-21 21:52:35.250 021 12580.15 36.80 54600.82 88888.00 2016-01-21 21:52:35.375 021 12580.33 36.83 54600.82 88888.00 2016-01-21 21:52:35.500 021 12580.40 36.85 54600.80 88888.00 2016-01-21 21:52:35.625 021 12580.40 36.85 54600.78 88888.00 2016-01-21 21:52:35.750 021 12580.48 36.88 54600.75 88888.00 2016-01-21 21:52:35.875 021 12580.60 36.88 54600.72 88888.00 2016-01-21 21:52:36.000 021 12580.62 36.90 54600.70 88888.00 2016-01-21 21:52:36.125 021 12580.67 36.95 54600.68 88888.00 2016-01-21 21:52:36.250 021 12580.70 36.98 54600.65 88888.00 2016-01-21 21:52:36.375 021 12580.80 37.02 54600.62 88888.00 2016-01-21 21:52:36.500 021 12580.95 37.05 54600.60 88888.00 2016-01-21 21:52:36.625 021 12581.08 37.08 54600.60 88888.00 2016-01-21 21:52:36.750 021 12581.15 37.10 54600.57 88888.00 2016-01-21 21:52:36.875 021 12581.20 37.08 54600.55 88888.00 2016-01-21 21:52:37.000 021 12581.33 37.08 54600.50 88888.00 2016-01-21 21:52:37.125 021 12581.40 37.10 54600.47 88888.00 2016-01-21 21:52:37.250 021 12581.40 37.12 54600.45 88888.00 2016-01-21 21:52:37.375 021 12581.48 37.12 54600.43 88888.00 2016-01-21 21:52:37.500 021 12581.58 37.12 54600.40 88888.00 2016-01-21 21:52:37.625 021 12581.70 37.15 54600.40 88888.00 2016-01-21 21:52:37.750 021 12581.77 37.25 54600.38 88888.00 2016-01-21 21:52:37.875 021 12581.77 37.27 54600.35 88888.00 2016-01-21 21:52:38.000 021 12581.88 37.27 54600.30 88888.00 2016-01-21 21:52:38.125 021 12581.98 37.30 54600.28 88888.00 2016-01-21 21:52:38.250 021 12582.02 37.33 54600.25 88888.00 2016-01-21 21:52:38.375 021 12582.10 37.38 54600.22 88888.00 2016-01-21 21:52:38.500 021 12582.23 37.38 54600.20 88888.00 2016-01-21 21:52:38.625 021 12582.40 37.35 54600.18 88888.00 2016-01-21 21:52:38.750 021 12582.50 37.33 54600.15 88888.00 2016-01-21 21:52:38.875 021 12582.55 37.30 54600.10 88888.00 2016-01-21 21:52:39.000 021 12582.52 37.27 54600.10 88888.00 2016-01-21 21:52:39.125 021 12582.58 37.25 54600.10 88888.00 2016-01-21 21:52:39.250 021 12582.73 37.25 54600.07 88888.00 2016-01-21 21:52:39.375 021 12582.92 37.30 54600.03 88888.00 2016-01-21 21:52:39.500 021 12583.02 37.35 54599.97 88888.00 2016-01-21 21:52:39.625 021 12583.05 37.33 54599.95 88888.00 2016-01-21 21:52:39.750 021 12583.15 37.30 54599.93 88888.00 2016-01-21 21:52:39.875 021 12583.27 37.35 54599.90 88888.00 2016-01-21 21:52:40.000 021 12583.35 37.38 54599.88 88888.00 2016-01-21 21:52:40.125 021 12583.42 37.38 54599.88 88888.00 2016-01-21 21:52:40.250 021 12583.55 37.38 54599.88 88888.00 2016-01-21 21:52:40.375 021 12583.60 37.35 54599.85 88888.00 2016-01-21 21:52:40.500 021 12583.62 37.33 54599.85 88888.00 2016-01-21 21:52:40.625 021 12583.67 37.33 54599.80 88888.00 2016-01-21 21:52:40.750 021 12583.80 37.30 54599.78 88888.00 2016-01-21 21:52:40.875 021 12583.95 37.27 54599.78 88888.00 2016-01-21 21:52:41.000 021 12584.05 37.30 54599.72 88888.00 2016-01-21 21:52:41.125 021 12584.12 37.27 54599.70 88888.00 2016-01-21 21:52:41.250 021 12584.15 37.25 54599.65 88888.00 2016-01-21 21:52:41.375 021 12584.30 37.27 54599.62 88888.00 2016-01-21 21:52:41.500 021 12584.35 37.25 54599.60 88888.00 2016-01-21 21:52:41.625 021 12584.42 37.23 54599.62 88888.00 2016-01-21 21:52:41.750 021 12584.48 37.25 54599.60 88888.00 2016-01-21 21:52:41.875 021 12584.50 37.20 54599.60 88888.00 2016-01-21 21:52:42.000 021 12584.67 37.17 54599.55 88888.00 2016-01-21 21:52:42.125 021 12584.77 37.17 54599.53 88888.00 2016-01-21 21:52:42.250 021 12584.77 37.12 54599.50 88888.00 2016-01-21 21:52:42.375 021 12584.80 37.10 54599.50 88888.00 2016-01-21 21:52:42.500 021 12584.88 37.12 54599.47 88888.00 2016-01-21 21:52:42.625 021 12584.92 37.15 54599.45 88888.00 2016-01-21 21:52:42.750 021 12585.00 37.12 54599.40 88888.00 2016-01-21 21:52:42.875 021 12585.08 37.10 54599.40 88888.00 2016-01-21 21:52:43.000 021 12585.25 37.10 54599.38 88888.00 2016-01-21 21:52:43.125 021 12585.35 37.10 54599.38 88888.00 2016-01-21 21:52:43.250 021 12585.40 37.10 54599.35 88888.00 2016-01-21 21:52:43.375 021 12585.48 37.12 54599.30 88888.00 2016-01-21 21:52:43.500 021 12585.52 37.08 54599.25 88888.00 2016-01-21 21:52:43.625 021 12585.60 37.08 54599.28 88888.00 2016-01-21 21:52:43.750 021 12585.67 37.05 54599.25 88888.00 2016-01-21 21:52:43.875 021 12585.67 37.02 54599.25 88888.00 2016-01-21 21:52:44.000 021 12585.70 37.00 54599.22 88888.00 2016-01-21 21:52:44.125 021 12585.85 36.98 54599.25 88888.00 2016-01-21 21:52:44.250 021 12585.88 36.95 54599.22 88888.00 2016-01-21 21:52:44.375 021 12585.90 36.95 54599.18 88888.00 2016-01-21 21:52:44.500 021 12585.98 36.98 54599.15 88888.00 2016-01-21 21:52:44.625 021 12586.08 36.98 54599.12 88888.00 2016-01-21 21:52:44.750 021 12586.12 36.95 54599.10 88888.00 2016-01-21 21:52:44.875 021 12586.25 36.92 54599.07 88888.00 2016-01-21 21:52:45.000 021 12586.35 36.95 54599.05 88888.00 2016-01-21 21:52:45.125 021 12586.40 36.98 54599.05 88888.00 2016-01-21 21:52:45.250 021 12586.40 36.98 54599.03 88888.00 2016-01-21 21:52:45.375 021 12586.55 36.90 54599.03 88888.00 2016-01-21 21:52:45.500 021 12586.62 36.88 54598.97 88888.00 2016-01-21 21:52:45.625 021 12586.67 36.88 54598.95 88888.00 2016-01-21 21:52:45.750 021 12586.67 36.90 54598.95 88888.00 2016-01-21 21:52:45.875 021 12586.77 36.88 54598.93 88888.00 2016-01-21 21:52:46.000 021 12586.90 36.88 54598.90 88888.00 2016-01-21 21:52:46.125 021 12586.95 36.90 54598.90 88888.00 2016-01-21 21:52:46.250 021 12587.02 36.90 54598.90 88888.00 2016-01-21 21:52:46.375 021 12587.12 36.92 54598.88 88888.00 2016-01-21 21:52:46.500 021 12587.17 36.90 54598.82 88888.00 2016-01-21 21:52:46.625 021 12587.23 36.90 54598.82 88888.00 2016-01-21 21:52:46.750 021 12587.27 36.85 54598.78 88888.00 2016-01-21 21:52:46.875 021 12587.33 36.83 54598.75 88888.00 2016-01-21 21:52:47.000 021 12587.40 36.80 54598.75 88888.00 2016-01-21 21:52:47.125 021 12587.42 36.80 54598.72 88888.00 2016-01-21 21:52:47.250 021 12587.45 36.77 54598.72 88888.00 2016-01-21 21:52:47.375 021 12587.50 36.77 54598.70 88888.00 2016-01-21 21:52:47.500 021 12587.55 36.80 54598.70 88888.00 2016-01-21 21:52:47.625 021 12587.62 36.80 54598.65 88888.00 2016-01-21 21:52:47.750 021 12587.73 36.80 54598.62 88888.00 2016-01-21 21:52:47.875 021 12587.83 36.80 54598.60 88888.00 2016-01-21 21:52:48.000 021 12587.90 36.80 54598.57 88888.00 2016-01-21 21:52:48.125 021 12587.95 36.80 54598.55 88888.00 2016-01-21 21:52:48.250 021 12587.98 36.77 54598.53 88888.00 2016-01-21 21:52:48.375 021 12588.05 36.75 54598.53 88888.00 2016-01-21 21:52:48.500 021 12588.10 36.70 54598.47 88888.00 2016-01-21 21:52:48.625 021 12588.15 36.70 54598.47 88888.00 2016-01-21 21:52:48.750 021 12588.17 36.67 54598.47 88888.00 2016-01-21 21:52:48.875 021 12588.17 36.65 54598.45 88888.00 2016-01-21 21:52:49.000 021 12588.23 36.65 54598.45 88888.00 2016-01-21 21:52:49.125 021 12588.27 36.65 54598.45 88888.00 2016-01-21 21:52:49.250 021 12588.35 36.62 54598.43 88888.00 2016-01-21 21:52:49.375 021 12588.50 36.62 54598.38 88888.00 2016-01-21 21:52:49.500 021 12588.58 36.60 54598.38 88888.00 2016-01-21 21:52:49.625 021 12588.67 36.65 54598.35 88888.00 2016-01-21 21:52:49.750 021 12588.77 36.62 54598.35 88888.00 2016-01-21 21:52:49.875 021 12588.88 36.55 54598.32 88888.00 2016-01-21 21:52:50.000 021 12588.95 36.55 54598.30 88888.00 2016-01-21 21:52:50.125 021 12588.98 36.58 54598.25 88888.00 2016-01-21 21:52:50.250 021 12588.92 36.52 54598.28 88888.00 2016-01-21 21:52:50.375 021 12588.98 36.50 54598.25 88888.00 2016-01-21 21:52:50.500 021 12589.08 36.48 54598.22 88888.00 2016-01-21 21:52:50.625 021 12589.10 36.45 54598.22 88888.00 2016-01-21 21:52:50.750 021 12589.17 36.42 54598.20 88888.00 2016-01-21 21:52:50.875 021 12589.25 36.40 54598.18 88888.00 2016-01-21 21:52:51.000 021 12589.25 36.40 54598.10 88888.00 2016-01-21 21:52:51.125 021 12589.27 36.38 54598.10 88888.00 2016-01-21 21:52:51.250 021 12589.35 36.38 54598.12 88888.00 2016-01-21 21:52:51.375 021 12589.52 36.35 54598.10 88888.00 2016-01-21 21:52:51.500 021 12589.58 36.33 54598.07 88888.00 2016-01-21 21:52:51.625 021 12589.67 36.33 54598.03 88888.00 2016-01-21 21:52:51.750 021 12589.77 36.35 54598.05 88888.00 2016-01-21 21:52:51.875 021 12589.85 36.30 54598.00 88888.00 2016-01-21 21:52:52.000 021 12589.90 36.25 54598.00 88888.00 2016-01-21 21:52:52.125 021 12589.90 36.20 54597.97 88888.00 2016-01-21 21:52:52.250 021 12589.92 36.15 54597.97 88888.00 2016-01-21 21:52:52.375 021 12590.00 36.15 54597.97 88888.00 2016-01-21 21:52:52.500 021 12590.05 36.12 54597.95 88888.00 2016-01-21 21:52:52.625 021 12590.10 36.10 54597.93 88888.00 2016-01-21 21:52:52.750 021 12590.20 36.10 54597.90 88888.00 2016-01-21 21:52:52.875 021 12590.27 36.08 54597.88 88888.00 2016-01-21 21:52:53.000 021 12590.40 36.10 54597.88 88888.00 2016-01-21 21:52:53.125 021 12590.42 36.08 54597.85 88888.00 2016-01-21 21:52:53.250 021 12590.48 36.02 54597.85 88888.00 2016-01-21 21:52:53.375 021 12590.62 36.02 54597.80 88888.00 2016-01-21 21:52:53.500 021 12590.75 36.02 54597.80 88888.00 2016-01-21 21:52:53.625 021 12590.77 36.00 54597.78 88888.00 2016-01-21 21:52:53.750 021 12590.80 35.92 54597.75 88888.00 2016-01-21 21:52:53.875 021 12590.88 35.90 54597.72 88888.00 2016-01-21 21:52:54.000 021 12590.98 35.80 54597.70 88888.00 2016-01-21 21:52:54.125 021 12591.08 35.75 54597.70 88888.00 2016-01-21 21:52:54.250 021 12591.12 35.70 54597.70 88888.00 2016-01-21 21:52:54.375 021 12591.23 35.70 54597.68 88888.00 2016-01-21 21:52:54.500 021 12591.35 35.67 54597.68 88888.00 2016-01-21 21:52:54.625 021 12591.40 35.67 54597.65 88888.00 2016-01-21 21:52:54.750 021 12591.52 35.65 54597.62 88888.00 2016-01-21 21:52:54.875 021 12591.62 35.65 54597.60 88888.00 2016-01-21 21:52:55.000 021 12591.67 35.65 54597.57 88888.00 2016-01-21 21:52:55.125 021 12591.83 35.62 54597.57 88888.00 2016-01-21 21:52:55.250 021 12591.92 35.58 54597.55 88888.00 2016-01-21 21:52:55.375 021 12591.98 35.58 54597.53 88888.00 2016-01-21 21:52:55.500 021 12592.05 35.50 54597.50 88888.00 2016-01-21 21:52:55.625 021 12592.20 35.48 54597.50 88888.00 2016-01-21 21:52:55.750 021 12592.35 35.40 54597.50 88888.00 2016-01-21 21:52:55.875 021 12592.45 35.35 54597.45 88888.00 2016-01-21 21:52:56.000 021 12592.48 35.30 54597.43 88888.00 2016-01-21 21:52:56.125 021 12592.48 35.27 54597.40 88888.00 2016-01-21 21:52:56.250 021 12592.52 35.23 54597.38 88888.00 2016-01-21 21:52:56.375 021 12592.70 35.20 54597.32 88888.00 2016-01-21 21:52:56.500 021 12592.77 35.20 54597.32 88888.00 2016-01-21 21:52:56.625 021 12592.90 35.20 54597.32 88888.00 2016-01-21 21:52:56.750 021 12593.00 35.17 54597.28 88888.00 2016-01-21 21:52:56.875 021 12593.12 35.17 54597.28 88888.00 2016-01-21 21:52:57.000 021 12593.23 35.12 54597.22 88888.00 2016-01-21 21:52:57.125 021 12593.30 35.10 54597.22 88888.00 2016-01-21 21:52:57.250 021 12593.33 35.02 54597.20 88888.00 2016-01-21 21:52:57.375 021 12593.48 35.00 54597.20 88888.00 2016-01-21 21:52:57.500 021 12593.55 34.90 54597.18 88888.00 2016-01-21 21:52:57.625 021 12593.62 34.85 54597.15 88888.00 2016-01-21 21:52:57.750 021 12593.70 34.80 54597.15 88888.00 2016-01-21 21:52:57.875 021 12593.80 34.77 54597.12 88888.00 2016-01-21 21:52:58.000 021 12593.85 34.75 54597.10 88888.00 2016-01-21 21:52:58.125 021 12593.95 34.73 54597.12 88888.00 2016-01-21 21:52:58.250 021 12594.05 34.73 54597.10 88888.00 2016-01-21 21:52:58.375 021 12594.15 34.73 54597.03 88888.00 2016-01-21 21:52:58.500 021 12594.25 34.70 54597.00 88888.00 2016-01-21 21:52:58.625 021 12594.38 34.67 54596.97 88888.00 2016-01-21 21:52:58.750 021 12594.45 34.65 54596.97 88888.00 2016-01-21 21:52:58.875 021 12594.52 34.60 54596.95 88888.00 2016-01-21 21:52:59.000 021 12594.65 34.60 54596.90 88888.00 2016-01-21 21:52:59.125 021 12594.77 34.58 54596.88 88888.00 2016-01-21 21:52:59.250 021 12594.90 34.55 54596.88 88888.00 2016-01-21 21:52:59.375 021 12594.98 34.50 54596.85 88888.00 2016-01-21 21:52:59.500 021 12595.02 34.48 54596.82 88888.00 2016-01-21 21:52:59.625 021 12595.12 34.50 54596.80 88888.00 2016-01-21 21:52:59.750 021 12595.25 34.52 54596.80 88888.00 2016-01-21 21:52:59.875 021 12595.27 34.58 54596.80 88888.00 2016-01-21 21:53:00.000 021 12595.23 34.60 54596.78 88888.00 2016-01-21 21:53:00.125 021 12595.25 34.58 54596.75 88888.00 2016-01-21 21:53:00.250 021 12595.35 34.58 54596.68 88888.00 2016-01-21 21:53:00.375 021 12595.45 34.55 54596.65 88888.00 2016-01-21 21:53:00.500 021 12595.52 34.55 54596.62 88888.00 2016-01-21 21:53:00.625 021 12595.73 34.52 54596.60 88888.00 2016-01-21 21:53:00.750 021 12595.88 34.52 54596.60 88888.00 2016-01-21 21:53:00.875 021 12595.95 34.48 54596.55 88888.00 2016-01-21 21:53:01.000 021 12595.98 34.48 54596.53 88888.00 2016-01-21 21:53:01.125 021 12596.05 34.42 54596.47 88888.00 2016-01-21 21:53:01.250 021 12596.15 34.42 54596.47 88888.00 2016-01-21 21:53:01.375 021 12596.20 34.45 54596.50 88888.00 2016-01-21 21:53:01.500 021 12596.27 34.45 54596.50 88888.00 2016-01-21 21:53:01.625 021 12596.38 34.48 54596.45 88888.00 2016-01-21 21:53:01.750 021 12596.42 34.48 54596.45 88888.00 2016-01-21 21:53:01.875 021 12596.50 34.45 54596.40 88888.00 2016-01-21 21:53:02.000 021 12596.62 34.42 54596.38 88888.00 2016-01-21 21:53:02.125 021 12596.73 34.45 54596.32 88888.00 2016-01-21 21:53:02.250 021 12596.80 34.42 54596.32 88888.00 2016-01-21 21:53:02.375 021 12596.90 34.40 54596.30 88888.00 2016-01-21 21:53:02.500 021 12596.95 34.38 54596.30 88888.00 2016-01-21 21:53:02.625 021 12597.08 34.38 54596.28 88888.00 2016-01-21 21:53:02.750 021 12597.10 34.35 54596.25 88888.00 2016-01-21 21:53:02.875 021 12597.17 34.35 54596.20 88888.00 2016-01-21 21:53:03.000 021 12597.25 34.33 54596.20 88888.00 2016-01-21 21:53:03.125 021 12597.30 34.33 54596.18 88888.00 2016-01-21 21:53:03.250 021 12597.38 34.27 54596.15 88888.00 2016-01-21 21:53:03.375 021 12597.48 34.33 54596.15 88888.00 2016-01-21 21:53:03.500 021 12597.50 34.33 54596.12 88888.00 2016-01-21 21:53:03.625 021 12597.55 34.30 54596.10 88888.00 2016-01-21 21:53:03.750 021 12597.65 34.27 54596.07 88888.00 2016-01-21 21:53:03.875 021 12597.77 34.25 54596.07 88888.00 2016-01-21 21:53:04.000 021 12597.85 34.25 54596.07 88888.00 2016-01-21 21:53:04.125 021 12597.92 34.23 54596.05 88888.00 2016-01-21 21:53:04.250 021 12597.98 34.20 54596.00 88888.00 2016-01-21 21:53:04.375 021 12598.08 34.20 54595.97 88888.00 2016-01-21 21:53:04.500 021 12598.10 34.20 54595.97 88888.00 2016-01-21 21:53:04.625 021 12598.20 34.15 54595.95 88888.00 2016-01-21 21:53:04.750 021 12598.23 34.15 54595.95 88888.00 2016-01-21 21:53:04.875 021 12598.27 34.20 54595.93 88888.00 2016-01-21 21:53:05.000 021 12598.33 34.17 54595.88 88888.00 2016-01-21 21:53:05.125 021 12598.40 34.12 54595.85 88888.00 2016-01-21 21:53:05.250 021 12598.45 34.15 54595.82 88888.00 2016-01-21 21:53:05.375 021 12598.52 34.20 54595.80 88888.00 2016-01-21 21:53:05.500 021 12598.62 34.20 54595.80 88888.00 2016-01-21 21:53:05.625 021 12598.65 34.20 54595.78 88888.00 2016-01-21 21:53:05.750 021 12598.67 34.23 54595.75 88888.00 2016-01-21 21:53:05.875 021 12598.75 34.25 54595.72 88888.00 2016-01-21 21:53:06.000 021 12598.75 34.30 54595.70 88888.00 2016-01-21 21:53:06.125 021 12598.70 34.30 54595.72 88888.00 2016-01-21 21:53:06.250 021 12598.70 34.27 54595.70 88888.00 2016-01-21 21:53:06.375 021 12598.77 34.25 54595.68 88888.00 2016-01-21 21:53:06.500 021 12598.83 34.23 54595.65 88888.00 2016-01-21 21:53:06.625 021 12598.90 34.25 54595.62 88888.00 2016-01-21 21:53:06.750 021 12598.98 34.20 54595.60 88888.00 2016-01-21 21:53:06.875 021 12599.10 34.20 54595.60 88888.00 2016-01-21 21:53:07.000 021 12599.15 34.17 54595.60 88888.00 2016-01-21 21:53:07.125 021 12599.12 34.17 54595.60 88888.00 2016-01-21 21:53:07.250 021 12599.12 34.17 54595.60 88888.00 2016-01-21 21:53:07.375 021 12599.15 34.17 54595.57 88888.00 2016-01-21 21:53:07.500 021 12599.15 34.15 54595.55 88888.00 2016-01-21 21:53:07.625 021 12599.17 34.15 54595.55 88888.00 2016-01-21 21:53:07.750 021 12599.25 34.20 54595.55 88888.00 2016-01-21 21:53:07.875 021 12599.30 34.20 54595.53 88888.00 2016-01-21 21:53:08.000 021 12599.40 34.23 54595.50 88888.00 2016-01-21 21:53:08.125 021 12599.40 34.23 54595.53 88888.00 2016-01-21 21:53:08.250 021 12599.40 34.17 54595.50 88888.00 2016-01-21 21:53:08.375 021 12599.42 34.17 54595.47 88888.00 2016-01-21 21:53:08.500 021 12599.42 34.17 54595.47 88888.00 2016-01-21 21:53:08.625 021 12599.42 34.15 54595.47 88888.00 2016-01-21 21:53:08.750 021 12599.45 34.15 54595.47 88888.00 2016-01-21 21:53:08.875 021 12599.52 34.15 54595.45 88888.00 2016-01-21 21:53:09.000 021 12599.48 34.12 54595.43 88888.00 2016-01-21 21:53:09.125 021 12599.42 34.12 54595.43 88888.00 2016-01-21 21:53:09.250 021 12599.48 34.10 54595.43 88888.00 2016-01-21 21:53:09.375 021 12599.50 34.10 54595.40 88888.00 2016-01-21 21:53:09.500 021 12599.52 34.12 54595.35 88888.00 2016-01-21 21:53:09.625 021 12599.58 34.10 54595.32 88888.00 2016-01-21 21:53:09.750 021 12599.65 34.10 54595.32 88888.00 2016-01-21 21:53:09.875 021 12599.67 34.12 54595.30 88888.00 2016-01-21 21:53:10.000 021 12599.73 34.12 54595.28 88888.00 2016-01-21 21:53:10.125 021 12599.83 34.10 54595.28 88888.00 2016-01-21 21:53:10.250 021 12599.75 34.05 54595.28 88888.00 2016-01-21 21:53:10.375 021 12599.75 34.02 54595.28 88888.00 2016-01-21 21:53:10.500 021 12599.80 34.02 54595.28 88888.00 2016-01-21 21:53:10.625 021 12599.75 34.00 54595.30 88888.00 2016-01-21 21:53:10.750 021 12599.75 34.00 54595.28 88888.00 2016-01-21 21:53:10.875 021 12599.73 33.98 54595.28 88888.00 2016-01-21 21:53:11.000 021 12599.65 33.92 54595.28 88888.00 2016-01-21 21:53:11.125 021 12599.62 33.92 54595.28 88888.00 2016-01-21 21:53:11.250 021 12599.65 33.92 54595.25 88888.00 2016-01-21 21:53:11.375 021 12599.67 33.95 54595.25 88888.00 2016-01-21 21:53:11.500 021 12599.75 33.92 54595.25 88888.00 2016-01-21 21:53:11.625 021 12599.80 33.92 54595.25 88888.00 2016-01-21 21:53:11.750 021 12599.88 33.95 54595.25 88888.00 2016-01-21 21:53:11.875 021 12599.85 33.90 54595.22 88888.00 2016-01-21 21:53:12.000 021 12599.83 33.85 54595.20 88888.00 2016-01-21 21:53:12.125 021 12599.75 33.88 54595.22 88888.00 2016-01-21 21:53:12.250 021 12599.70 33.85 54595.22 88888.00 2016-01-21 21:53:12.375 021 12599.65 33.85 54595.22 88888.00 2016-01-21 21:53:12.500 021 12599.62 33.83 54595.22 88888.00 2016-01-21 21:53:12.625 021 12599.60 33.83 54595.22 88888.00 2016-01-21 21:53:12.750 021 12599.60 33.80 54595.20 88888.00 2016-01-21 21:53:12.875 021 12599.65 33.80 54595.22 88888.00 2016-01-21 21:53:13.000 021 12599.65 33.80 54595.20 88888.00 2016-01-21 21:53:13.125 021 12599.62 33.80 54595.20 88888.00 2016-01-21 21:53:13.250 021 12599.62 33.80 54595.20 88888.00 2016-01-21 21:53:13.375 021 12599.65 33.77 54595.20 88888.00 2016-01-21 21:53:13.500 021 12599.62 33.77 54595.20 88888.00 2016-01-21 21:53:13.625 021 12599.58 33.77 54595.22 88888.00 2016-01-21 21:53:13.750 021 12599.58 33.77 54595.22 88888.00 2016-01-21 21:53:13.875 021 12599.45 33.77 54595.22 88888.00 2016-01-21 21:53:14.000 021 12599.45 33.70 54595.20 88888.00 2016-01-21 21:53:14.125 021 12599.52 33.65 54595.20 88888.00 2016-01-21 21:53:14.250 021 12599.48 33.62 54595.22 88888.00 2016-01-21 21:53:14.375 021 12599.42 33.65 54595.22 88888.00 2016-01-21 21:53:14.500 021 12599.33 33.65 54595.22 88888.00 2016-01-21 21:53:14.625 021 12599.27 33.62 54595.22 88888.00 2016-01-21 21:53:14.750 021 12599.30 33.62 54595.22 88888.00 2016-01-21 21:53:14.875 021 12599.33 33.65 54595.20 88888.00 2016-01-21 21:53:15.000 021 12599.35 33.65 54595.20 88888.00 2016-01-21 21:53:15.125 021 12599.30 33.67 54595.20 88888.00 2016-01-21 21:53:15.250 021 12599.20 33.65 54595.22 88888.00 2016-01-21 21:53:15.375 021 12599.17 33.67 54595.22 88888.00 2016-01-21 21:53:15.500 021 12599.17 33.65 54595.20 88888.00 2016-01-21 21:53:15.625 021 12599.20 33.60 54595.20 88888.00 2016-01-21 21:53:15.750 021 12599.12 33.58 54595.18 88888.00 2016-01-21 21:53:15.875 021 12599.12 33.62 54595.20 88888.00 2016-01-21 21:53:16.000 021 12599.12 33.62 54595.18 88888.00 2016-01-21 21:53:16.125 021 12599.12 33.62 54595.18 88888.00 2016-01-21 21:53:16.250 021 12599.12 33.62 54595.20 88888.00 2016-01-21 21:53:16.375 021 12599.10 33.65 54595.20 88888.00 2016-01-21 21:53:16.500 021 12599.12 33.62 54595.18 88888.00 2016-01-21 21:53:16.625 021 12599.10 33.60 54595.15 88888.00 2016-01-21 21:53:16.750 021 12599.02 33.62 54595.15 88888.00 2016-01-21 21:53:16.875 021 12599.00 33.62 54595.15 88888.00 2016-01-21 21:53:17.000 021 12599.00 33.62 54595.15 88888.00 2016-01-21 21:53:17.125 021 12598.98 33.62 54595.15 88888.00 2016-01-21 21:53:17.250 021 12599.02 33.62 54595.18 88888.00 2016-01-21 21:53:17.375 021 12599.15 33.65 54595.15 88888.00 2016-01-21 21:53:17.500 021 12599.12 33.65 54595.12 88888.00 2016-01-21 21:53:17.625 021 12599.10 33.62 54595.12 88888.00 2016-01-21 21:53:17.750 021 12599.12 33.62 54595.10 88888.00 2016-01-21 21:53:17.875 021 12599.08 33.62 54595.12 88888.00 2016-01-21 21:53:18.000 021 12599.00 33.58 54595.10 88888.00 2016-01-21 21:53:18.125 021 12598.98 33.58 54595.12 88888.00 2016-01-21 21:53:18.250 021 12598.98 33.58 54595.10 88888.00 2016-01-21 21:53:18.375 021 12599.02 33.58 54595.12 88888.00 2016-01-21 21:53:18.500 021 12598.98 33.55 54595.12 88888.00 2016-01-21 21:53:18.625 021 12598.90 33.55 54595.12 88888.00 2016-01-21 21:53:18.750 021 12598.88 33.52 54595.12 88888.00 2016-01-21 21:53:18.875 021 12598.85 33.50 54595.10 88888.00 2016-01-21 21:53:19.000 021 12598.85 33.50 54595.07 88888.00 2016-01-21 21:53:19.125 021 12598.92 33.52 54595.10 88888.00 2016-01-21 21:53:19.250 021 12598.95 33.52 54595.10 88888.00 2016-01-21 21:53:19.375 021 12599.02 33.52 54595.10 88888.00 2016-01-21 21:53:19.500 021 12599.08 33.50 54595.05 88888.00 2016-01-21 21:53:19.625 021 12599.05 33.50 54595.10 88888.00 2016-01-21 21:53:19.750 021 12599.02 33.52 54595.10 88888.00 2016-01-21 21:53:19.875 021 12599.02 33.50 54595.10 88888.00 2016-01-21 21:53:20.000 021 12599.02 33.50 54595.05 88888.00 2016-01-21 21:53:20.125 021 12599.00 33.48 54595.07 88888.00 2016-01-21 21:53:20.250 021 12598.98 33.42 54595.03 88888.00 2016-01-21 21:53:20.375 021 12599.05 33.42 54595.03 88888.00 2016-01-21 21:53:20.500 021 12599.02 33.42 54595.00 88888.00 2016-01-21 21:53:20.625 021 12598.98 33.42 54594.97 88888.00 2016-01-21 21:53:20.750 021 12598.95 33.48 54594.95 88888.00 2016-01-21 21:53:20.875 021 12598.92 33.50 54594.93 88888.00 2016-01-21 21:53:21.000 021 12598.88 33.50 54594.93 88888.00 2016-01-21 21:53:21.125 021 12598.85 33.50 54594.93 88888.00 2016-01-21 21:53:21.250 021 12598.90 33.50 54594.95 88888.00 2016-01-21 21:53:21.375 021 12598.95 33.55 54594.90 88888.00 2016-01-21 21:53:21.500 021 12598.95 33.55 54594.95 88888.00 2016-01-21 21:53:21.625 021 12598.98 33.55 54594.93 88888.00 2016-01-21 21:53:21.750 021 12598.95 33.55 54594.90 88888.00 2016-01-21 21:53:21.875 021 12598.92 33.55 54594.90 88888.00 2016-01-21 21:53:22.000 021 12598.98 33.55 54594.88 88888.00 2016-01-21 21:53:22.125 021 12599.00 33.58 54594.85 88888.00 2016-01-21 21:53:22.250 021 12599.00 33.58 54594.85 88888.00 2016-01-21 21:53:22.375 021 12599.00 33.65 54594.88 88888.00 2016-01-21 21:53:22.500 021 12598.98 33.65 54594.88 88888.00 2016-01-21 21:53:22.625 021 12598.95 33.62 54594.88 88888.00 2016-01-21 21:53:22.750 021 12598.95 33.65 54594.85 88888.00 2016-01-21 21:53:22.875 021 12598.92 33.65 54594.88 88888.00 2016-01-21 21:53:23.000 021 12598.92 33.67 54594.82 88888.00 2016-01-21 21:53:23.125 021 12598.90 33.67 54594.85 88888.00 2016-01-21 21:53:23.250 021 12598.88 33.65 54594.85 88888.00 2016-01-21 21:53:23.375 021 12598.88 33.65 54594.85 88888.00 2016-01-21 21:53:23.500 021 12598.92 33.65 54594.82 88888.00 2016-01-21 21:53:23.625 021 12599.00 33.65 54594.80 88888.00 2016-01-21 21:53:23.750 021 12598.98 33.62 54594.80 88888.00 2016-01-21 21:53:23.875 021 12598.95 33.60 54594.78 88888.00 2016-01-21 21:53:24.000 021 12599.00 33.62 54594.80 88888.00 2016-01-21 21:53:24.125 021 12599.00 33.62 54594.80 88888.00 2016-01-21 21:53:24.250 021 12598.95 33.62 54594.78 88888.00 2016-01-21 21:53:24.375 021 12598.98 33.60 54594.75 88888.00 2016-01-21 21:53:24.500 021 12598.95 33.62 54594.78 88888.00 2016-01-21 21:53:24.625 021 12598.98 33.62 54594.75 88888.00 2016-01-21 21:53:24.750 021 12599.02 33.67 54594.75 88888.00 2016-01-21 21:53:24.875 021 12599.05 33.65 54594.78 88888.00 2016-01-21 21:53:25.000 021 12599.08 33.65 54594.75 88888.00 2016-01-21 21:53:25.125 021 12599.05 33.65 54594.78 88888.00 2016-01-21 21:53:25.250 021 12599.00 33.60 54594.78 88888.00 2016-01-21 21:53:25.375 021 12599.05 33.62 54594.75 88888.00 2016-01-21 21:53:25.500 021 12599.02 33.58 54594.75 88888.00 2016-01-21 21:53:25.625 021 12599.00 33.58 54594.72 88888.00 2016-01-21 21:53:25.750 021 12599.02 33.58 54594.72 88888.00 2016-01-21 21:53:25.875 021 12599.02 33.55 54594.75 88888.00 2016-01-21 21:53:26.000 021 12599.02 33.52 54594.78 88888.00 2016-01-21 21:53:26.125 021 12598.98 33.55 54594.75 88888.00 2016-01-21 21:53:26.250 021 12598.90 33.52 54594.78 88888.00 2016-01-21 21:53:26.375 021 12598.88 33.52 54594.75 88888.00 2016-01-21 21:53:26.500 021 12598.85 33.50 54594.75 88888.00 2016-01-21 21:53:26.625 021 12598.90 33.50 54594.78 88888.00 2016-01-21 21:53:26.750 021 12598.95 33.50 54594.72 88888.00 2016-01-21 21:53:26.875 021 12599.00 33.50 54594.78 88888.00 2016-01-21 21:53:27.000 021 12598.98 33.50 54594.80 88888.00 2016-01-21 21:53:27.125 021 12598.92 33.48 54594.80 88888.00 2016-01-21 21:53:27.250 021 12598.85 33.45 54594.80 88888.00 2016-01-21 21:53:27.375 021 12598.88 33.42 54594.78 88888.00 2016-01-21 21:53:27.500 021 12598.85 33.42 54594.80 88888.00 2016-01-21 21:53:27.625 021 12598.80 33.42 54594.80 88888.00 2016-01-21 21:53:27.750 021 12598.83 33.42 54594.82 88888.00 2016-01-21 21:53:27.875 021 12598.83 33.42 54594.80 88888.00 2016-01-21 21:53:28.000 021 12598.85 33.38 54594.78 88888.00 2016-01-21 21:53:28.125 021 12598.80 33.33 54594.78 88888.00 2016-01-21 21:53:28.250 021 12598.77 33.33 54594.80 88888.00 2016-01-21 21:53:28.375 021 12598.83 33.33 54594.80 88888.00 2016-01-21 21:53:28.500 021 12598.85 33.30 54594.80 88888.00 2016-01-21 21:53:28.625 021 12598.85 33.27 54594.82 88888.00 2016-01-21 21:53:28.750 021 12598.88 33.30 54594.82 88888.00 2016-01-21 21:53:28.875 021 12598.90 33.25 54594.82 88888.00 2016-01-21 21:53:29.000 021 12598.88 33.20 54594.82 88888.00 2016-01-21 21:53:29.125 021 12598.90 33.20 54594.82 88888.00 2016-01-21 21:53:29.250 021 12598.85 33.20 54594.85 88888.00 2016-01-21 21:53:29.375 021 12598.85 33.20 54594.85 88888.00 2016-01-21 21:53:29.500 021 12598.85 33.17 54594.85 88888.00 2016-01-21 21:53:29.625 021 12598.75 33.15 54594.85 88888.00 2016-01-21 21:53:29.750 021 12598.75 33.12 54594.85 88888.00 2016-01-21 21:53:29.875 021 12598.85 33.12 54594.85 88888.00 2016-01-21 21:53:30.000 021 12598.85 33.08 54594.82 88888.00 2016-01-21 21:53:30.125 021 12598.73 33.05 54594.93 88888.00 2016-01-21 21:53:30.250 021 12598.70 32.98 54594.93 88888.00 2016-01-21 21:53:30.375 021 12598.70 32.98 54594.95 88888.00 2016-01-21 21:53:30.500 021 12598.70 32.92 54594.95 88888.00 2016-01-21 21:53:30.625 021 12598.67 32.90 54594.93 88888.00 2016-01-21 21:53:30.750 021 12598.70 32.90 54594.97 88888.00 2016-01-21 21:53:30.875 021 12598.70 32.90 54595.03 88888.00 2016-01-21 21:53:31.000 021 12598.70 32.88 54595.03 88888.00 2016-01-21 21:53:31.125 021 12598.67 32.85 54595.05 88888.00 2016-01-21 21:53:31.250 021 12598.65 32.88 54595.05 88888.00 2016-01-21 21:53:31.375 021 12598.65 32.88 54595.05 88888.00 2016-01-21 21:53:31.500 021 12598.65 32.92 54595.05 88888.00 2016-01-21 21:53:31.625 021 12598.75 32.88 54595.07 88888.00 2016-01-21 21:53:31.750 021 12598.75 32.88 54595.05 88888.00 2016-01-21 21:53:31.875 021 12598.73 32.88 54595.10 88888.00 2016-01-21 21:53:32.000 021 12598.70 32.85 54595.10 88888.00 2016-01-21 21:53:32.125 021 12598.70 32.80 54595.10 88888.00 2016-01-21 21:53:32.250 021 12598.67 32.77 54595.12 88888.00 2016-01-21 21:53:32.375 021 12598.70 32.75 54595.12 88888.00 2016-01-21 21:53:32.500 021 12598.73 32.67 54595.12 88888.00 2016-01-21 21:53:32.625 021 12598.75 32.65 54595.15 88888.00 2016-01-21 21:53:32.750 021 12598.73 32.65 54595.15 88888.00 2016-01-21 21:53:32.875 021 12598.73 32.65 54595.15 88888.00 2016-01-21 21:53:33.000 021 12598.73 32.62 54595.15 88888.00 2016-01-21 21:53:33.125 021 12598.70 32.62 54595.15 88888.00 2016-01-21 21:53:33.250 021 12598.60 32.62 54595.20 88888.00 2016-01-21 21:53:33.375 021 12598.62 32.62 54595.20 88888.00 2016-01-21 21:53:33.500 021 12598.65 32.62 54595.22 88888.00 2016-01-21 21:53:33.625 021 12598.67 32.58 54595.22 88888.00 2016-01-21 21:53:33.750 021 12598.70 32.55 54595.22 88888.00 2016-01-21 21:53:33.875 021 12598.75 32.50 54595.25 88888.00 2016-01-21 21:53:34.000 021 12598.75 32.45 54595.25 88888.00 2016-01-21 21:53:34.125 021 12598.70 32.38 54595.28 88888.00 2016-01-21 21:53:34.250 021 12598.60 32.33 54595.28 88888.00 2016-01-21 21:53:34.375 021 12598.60 32.27 54595.30 88888.00 2016-01-21 21:53:34.500 021 12598.55 32.23 54595.30 88888.00 2016-01-21 21:53:34.625 021 12598.50 32.17 54595.35 88888.00 2016-01-21 21:53:34.750 021 12598.52 32.17 54595.35 88888.00 2016-01-21 21:53:34.875 021 12598.52 32.15 54595.35 88888.00 2016-01-21 21:53:35.000 021 12598.50 32.17 54595.38 88888.00 2016-01-21 21:53:35.125 021 12598.48 32.15 54595.40 88888.00 2016-01-21 21:53:35.250 021 12598.52 32.12 54595.45 88888.00 2016-01-21 21:53:35.375 021 12598.58 32.12 54595.45 88888.00 2016-01-21 21:53:35.500 021 12598.55 32.08 54595.45 88888.00 2016-01-21 21:53:35.625 021 12598.58 32.05 54595.45 88888.00 2016-01-21 21:53:35.750 021 12598.58 31.98 54595.47 88888.00 2016-01-21 21:53:35.875 021 12598.55 31.90 54595.47 88888.00 2016-01-21 21:53:36.000 021 12598.50 31.82 54595.50 88888.00 2016-01-21 21:53:36.125 021 12598.50 31.80 54595.53 88888.00 2016-01-21 21:53:36.250 021 12598.50 31.73 54595.53 88888.00 2016-01-21 21:53:36.375 021 12598.55 31.73 54595.57 88888.00 2016-01-21 21:53:36.500 021 12598.55 31.70 54595.55 88888.00 2016-01-21 21:53:36.625 021 12598.60 31.65 54595.55 88888.00 2016-01-21 21:53:36.750 021 12598.62 31.60 54595.60 88888.00 2016-01-21 21:53:36.875 021 12598.60 31.57 54595.60 88888.00 2016-01-21 21:53:37.000 021 12598.62 31.50 54595.60 88888.00 2016-01-21 21:53:37.125 021 12598.67 31.50 54595.60 88888.00 2016-01-21 21:53:37.250 021 12598.77 31.40 54595.65 88888.00 2016-01-21 21:53:37.375 021 12598.77 31.35 54595.65 88888.00 2016-01-21 21:53:37.500 021 12598.65 31.27 54595.68 88888.00 2016-01-21 21:53:37.625 021 12598.62 31.25 54595.70 88888.00 2016-01-21 21:53:37.750 021 12598.73 31.23 54595.70 88888.00 2016-01-21 21:53:37.875 021 12598.70 31.18 54595.72 88888.00 2016-01-21 21:53:38.000 021 12598.67 31.18 54595.75 88888.00 2016-01-21 21:53:38.125 021 12598.75 31.18 54595.75 88888.00 2016-01-21 21:53:38.250 021 12598.77 31.12 54595.78 88888.00 2016-01-21 21:53:38.375 021 12598.77 31.07 54595.78 88888.00 2016-01-21 21:53:38.500 021 12598.83 31.00 54595.80 88888.00 2016-01-21 21:53:38.625 021 12598.90 30.95 54595.80 88888.00 2016-01-21 21:53:38.750 021 12598.90 30.88 54595.85 88888.00 2016-01-21 21:53:38.875 021 12598.88 30.80 54595.85 88888.00 2016-01-21 21:53:39.000 021 12598.85 30.70 54595.88 88888.00 2016-01-21 21:53:39.125 021 12598.85 30.65 54595.90 88888.00 2016-01-21 21:53:39.250 021 12598.83 30.57 54595.90 88888.00 2016-01-21 21:53:39.375 021 12598.85 30.57 54595.95 88888.00 2016-01-21 21:53:39.500 021 12598.88 30.55 54595.95 88888.00 2016-01-21 21:53:39.625 021 12598.95 30.50 54595.95 88888.00 2016-01-21 21:53:39.750 021 12598.98 30.45 54595.95 88888.00 2016-01-21 21:53:39.875 021 12598.95 30.50 54595.97 88888.00 2016-01-21 21:53:40.000 021 12598.92 30.48 54596.00 88888.00 2016-01-21 21:53:40.125 021 12598.92 30.40 54596.03 88888.00 2016-01-21 21:53:40.250 021 12598.98 30.35 54596.05 88888.00 2016-01-21 21:53:40.375 021 12598.98 30.32 54596.07 88888.00 2016-01-21 21:53:40.500 021 12598.95 30.25 54596.07 88888.00 2016-01-21 21:53:40.625 021 12598.98 30.15 54596.10 88888.00 2016-01-21 21:53:40.750 021 12598.95 30.05 54596.12 88888.00 2016-01-21 21:53:40.875 021 12598.95 29.98 54596.10 88888.00 2016-01-21 21:53:41.000 021 12598.95 29.93 54596.15 88888.00 2016-01-21 21:53:41.125 021 12599.02 29.90 54596.18 88888.00 2016-01-21 21:53:41.250 021 12599.10 29.85 54596.18 88888.00 2016-01-21 21:53:41.375 021 12599.12 29.82 54596.18 88888.00 2016-01-21 21:53:41.500 021 12599.15 29.80 54596.18 88888.00 2016-01-21 21:53:41.625 021 12599.12 29.80 54596.20 88888.00 2016-01-21 21:53:41.750 021 12599.10 29.80 54596.28 88888.00 2016-01-21 21:53:41.875 021 12599.08 29.73 54596.28 88888.00 2016-01-21 21:53:42.000 021 12599.05 29.68 54596.28 88888.00 2016-01-21 21:53:42.125 021 12599.00 29.65 54596.28 88888.00 2016-01-21 21:53:42.250 021 12598.98 29.60 54596.32 88888.00 2016-01-21 21:53:42.375 021 12598.98 29.55 54596.32 88888.00 2016-01-21 21:53:42.500 021 12599.00 29.50 54596.30 88888.00 2016-01-21 21:53:42.625 021 12599.02 29.45 54596.30 88888.00 2016-01-21 21:53:42.750 021 12599.08 29.40 54596.38 88888.00 2016-01-21 21:53:42.875 021 12599.12 29.38 54596.40 88888.00 2016-01-21 21:53:43.000 021 12599.17 29.32 54596.43 88888.00 2016-01-21 21:53:43.125 021 12599.20 29.27 54596.47 88888.00 2016-01-21 21:53:43.250 021 12599.17 29.30 54596.50 88888.00 2016-01-21 21:53:43.375 021 12599.23 29.32 54596.50 88888.00 2016-01-21 21:53:43.500 021 12599.30 29.30 54596.53 88888.00 2016-01-21 21:53:43.625 021 12599.30 29.30 54596.50 88888.00 2016-01-21 21:53:43.750 021 12599.27 29.23 54596.53 88888.00 2016-01-21 21:53:43.875 021 12599.35 29.20 54596.57 88888.00 2016-01-21 21:53:44.000 021 12599.40 29.12 54596.57 88888.00 2016-01-21 21:53:44.125 021 12599.35 29.12 54596.60 88888.00 2016-01-21 21:53:44.250 021 12599.25 29.05 54596.62 88888.00 2016-01-21 21:53:44.375 021 12599.30 29.02 54596.62 88888.00 2016-01-21 21:53:44.500 021 12599.35 28.95 54596.65 88888.00 2016-01-21 21:53:44.625 021 12599.38 28.90 54596.68 88888.00 2016-01-21 21:53:44.750 021 12599.38 28.88 54596.68 88888.00 2016-01-21 21:53:44.875 021 12599.33 28.88 54596.70 88888.00 2016-01-21 21:53:45.000 021 12599.38 28.88 54596.72 88888.00 2016-01-21 21:53:45.125 021 12599.48 28.88 54596.72 88888.00 2016-01-21 21:53:45.250 021 12599.55 28.85 54596.78 88888.00 2016-01-21 21:53:45.375 021 12599.55 28.82 54596.80 88888.00 2016-01-21 21:53:45.500 021 12599.55 28.82 54596.80 88888.00 2016-01-21 21:53:45.625 021 12599.58 28.80 54596.82 88888.00 2016-01-21 21:53:45.750 021 12599.62 28.75 54596.85 88888.00 2016-01-21 21:53:45.875 021 12599.55 28.68 54596.85 88888.00 2016-01-21 21:53:46.000 021 12599.42 28.60 54596.85 88888.00 2016-01-21 21:53:46.125 021 12599.38 28.57 54596.90 88888.00 2016-01-21 21:53:46.250 021 12599.40 28.50 54596.93 88888.00 2016-01-21 21:53:46.375 021 12599.50 28.45 54596.93 88888.00 2016-01-21 21:53:46.500 021 12599.50 28.45 54596.95 88888.00 2016-01-21 21:53:46.625 021 12599.38 28.43 54596.95 88888.00 2016-01-21 21:53:46.750 021 12599.40 28.43 54596.97 88888.00 2016-01-21 21:53:46.875 021 12599.50 28.38 54597.00 88888.00 2016-01-21 21:53:47.000 021 12599.52 28.35 54597.00 88888.00 2016-01-21 21:53:47.125 021 12599.55 28.30 54597.05 88888.00 2016-01-21 21:53:47.250 021 12599.60 28.25 54597.07 88888.00 2016-01-21 21:53:47.375 021 12599.65 28.23 54597.10 88888.00 2016-01-21 21:53:47.500 021 12599.62 28.15 54597.10 88888.00 2016-01-21 21:53:47.625 021 12599.60 28.07 54597.12 88888.00 2016-01-21 21:53:47.750 021 12599.60 28.05 54597.10 88888.00 2016-01-21 21:53:47.875 021 12599.55 27.95 54597.15 88888.00 2016-01-21 21:53:48.000 021 12599.55 27.95 54597.18 88888.00 2016-01-21 21:53:48.125 021 12599.58 27.93 54597.20 88888.00 2016-01-21 21:53:48.250 021 12599.55 27.93 54597.25 88888.00 2016-01-21 21:53:48.375 021 12599.52 27.93 54597.28 88888.00 2016-01-21 21:53:48.500 021 12599.55 27.88 54597.30 88888.00 2016-01-21 21:53:48.625 021 12599.58 27.82 54597.30 88888.00 2016-01-21 21:53:48.750 021 12599.50 27.80 54597.32 88888.00 2016-01-21 21:53:48.875 021 12599.45 27.80 54597.35 88888.00 2016-01-21 21:53:49.000 021 12599.45 27.73 54597.38 88888.00 2016-01-21 21:53:49.125 021 12599.45 27.62 54597.40 88888.00 2016-01-21 21:53:49.250 021 12599.35 27.55 54597.43 88888.00 2016-01-21 21:53:49.375 021 12599.30 27.52 54597.47 88888.00 2016-01-21 21:53:49.500 021 12599.35 27.52 54597.50 88888.00 2016-01-21 21:53:49.625 021 12599.35 27.48 54597.53 88888.00 2016-01-21 21:53:49.750 021 12599.35 27.43 54597.53 88888.00 2016-01-21 21:53:49.875 021 12599.33 27.43 54597.55 88888.00 2016-01-21 21:53:50.000 021 12599.33 27.40 54597.57 88888.00 2016-01-21 21:53:50.125 021 12599.33 27.43 54597.60 88888.00 2016-01-21 21:53:50.250 021 12599.30 27.40 54597.62 88888.00 2016-01-21 21:53:50.375 021 12599.35 27.32 54597.65 88888.00 2016-01-21 21:53:50.500 021 12599.30 27.25 54597.68 88888.00 2016-01-21 21:53:50.625 021 12599.25 27.23 54597.70 88888.00 2016-01-21 21:53:50.750 021 12599.17 27.15 54597.72 88888.00 2016-01-21 21:53:50.875 021 12599.15 27.10 54597.72 88888.00 2016-01-21 21:53:51.000 021 12599.12 27.02 54597.78 88888.00 2016-01-21 21:53:51.125 021 12599.08 27.02 54597.85 88888.00 2016-01-21 21:53:51.250 021 12599.00 27.02 54597.85 88888.00 2016-01-21 21:53:51.375 021 12598.98 26.98 54597.88 88888.00 2016-01-21 21:53:51.500 021 12598.98 26.95 54597.85 88888.00 2016-01-21 21:53:51.625 021 12598.92 26.95 54597.88 88888.00 2016-01-21 21:53:51.750 021 12598.98 26.90 54597.93 88888.00 2016-01-21 21:53:51.875 021 12599.02 26.85 54597.90 88888.00 2016-01-21 21:53:52.000 021 12599.08 26.82 54597.95 88888.00 2016-01-21 21:53:52.125 021 12599.05 26.80 54598.00 88888.00 2016-01-21 21:53:52.250 021 12598.90 26.73 54598.03 88888.00 2016-01-21 21:53:52.375 021 12598.85 26.70 54598.03 88888.00 2016-01-21 21:53:52.500 021 12598.80 26.65 54598.10 88888.00 2016-01-21 21:53:52.625 021 12598.77 26.60 54598.07 88888.00 2016-01-21 21:53:52.750 021 12598.75 26.60 54598.10 88888.00 2016-01-21 21:53:52.875 021 12598.73 26.57 54598.15 88888.00 2016-01-21 21:53:53.000 021 12598.67 26.57 54598.18 88888.00 2016-01-21 21:53:53.125 021 12598.62 26.52 54598.20 88888.00 2016-01-21 21:53:53.250 021 12598.55 26.50 54598.22 88888.00 2016-01-21 21:53:53.375 021 12598.60 26.52 54598.25 88888.00 2016-01-21 21:53:53.500 021 12598.62 26.52 54598.28 88888.00 2016-01-21 21:53:53.625 021 12598.52 26.48 54598.30 88888.00 2016-01-21 21:53:53.750 021 12598.42 26.43 54598.32 88888.00 2016-01-21 21:53:53.875 021 12598.38 26.38 54598.35 88888.00 2016-01-21 21:53:54.000 021 12598.40 26.30 54598.38 88888.00 2016-01-21 21:53:54.125 021 12598.42 26.30 54598.43 88888.00 2016-01-21 21:53:54.250 021 12598.38 26.27 54598.45 88888.00 2016-01-21 21:53:54.375 021 12598.27 26.23 54598.45 88888.00 2016-01-21 21:53:54.500 021 12598.25 26.23 54598.45 88888.00 2016-01-21 21:53:54.625 021 12598.33 26.25 54598.47 88888.00 2016-01-21 21:53:54.750 021 12598.33 26.23 54598.47 88888.00 2016-01-21 21:53:54.875 021 12598.35 26.23 54598.50 88888.00 2016-01-21 21:53:55.000 021 12598.27 26.20 54598.50 88888.00 2016-01-21 21:53:55.125 021 12598.15 26.15 54598.55 88888.00 2016-01-21 21:53:55.250 021 12598.12 26.15 54598.57 88888.00 2016-01-21 21:53:55.375 021 12598.20 26.15 54598.60 88888.00 2016-01-21 21:53:55.500 021 12598.23 26.12 54598.62 88888.00 2016-01-21 21:53:55.625 021 12598.20 26.07 54598.65 88888.00 2016-01-21 21:53:55.750 021 12598.15 26.05 54598.68 88888.00 2016-01-21 21:53:55.875 021 12598.05 26.00 54598.72 88888.00 2016-01-21 21:53:56.000 021 12598.02 25.95 54598.72 88888.00 2016-01-21 21:53:56.125 021 12598.00 25.90 54598.75 88888.00 2016-01-21 21:53:56.250 021 12597.95 25.85 54598.75 88888.00 2016-01-21 21:53:56.375 021 12597.95 25.88 54598.78 88888.00 2016-01-21 21:53:56.500 021 12597.95 25.85 54598.78 88888.00 2016-01-21 21:53:56.625 021 12597.95 25.88 54598.80 88888.00 2016-01-21 21:53:56.750 021 12597.90 25.85 54598.80 88888.00 2016-01-21 21:53:56.875 021 12597.90 25.80 54598.80 88888.00 2016-01-21 21:53:57.000 021 12597.85 25.80 54598.80 88888.00 2016-01-21 21:53:57.125 021 12597.80 25.80 54598.85 88888.00 2016-01-21 21:53:57.250 021 12597.75 25.75 54598.88 88888.00 2016-01-21 21:53:57.375 021 12597.77 25.73 54598.88 88888.00 2016-01-21 21:53:57.500 021 12597.77 25.65 54598.88 88888.00 2016-01-21 21:53:57.625 021 12597.75 25.60 54598.90 88888.00 2016-01-21 21:53:57.750 021 12597.70 25.60 54598.90 88888.00 2016-01-21 21:53:57.875 021 12597.70 25.60 54598.93 88888.00 2016-01-21 21:53:58.000 021 12597.73 25.57 54598.95 88888.00 2016-01-21 21:53:58.125 021 12597.65 25.57 54599.00 88888.00 2016-01-21 21:53:58.250 021 12597.55 25.60 54599.07 88888.00 2016-01-21 21:53:58.375 021 12597.55 25.60 54599.05 88888.00 2016-01-21 21:53:58.500 021 12597.52 25.62 54599.07 88888.00 2016-01-21 21:53:58.625 021 12597.50 25.57 54599.07 88888.00 2016-01-21 21:53:58.750 021 12597.42 25.55 54599.07 88888.00 2016-01-21 21:53:58.875 021 12597.40 25.52 54599.07 88888.00 2016-01-21 21:53:59.000 021 12597.50 25.48 54599.10 88888.00 2016-01-21 21:53:59.125 021 12597.55 25.43 54599.12 88888.00 2016-01-21 21:53:59.250 021 12597.48 25.38 54599.18 88888.00 2016-01-21 21:53:59.375 021 12597.42 25.35 54599.18 88888.00 2016-01-21 21:53:59.500 021 12597.40 25.27 54599.18 88888.00 2016-01-21 21:53:59.625 021 12597.38 25.25 54599.18 88888.00 2016-01-21 21:53:59.750 021 12597.35 25.27 54599.20 88888.00 2016-01-21 21:53:59.875 021 12597.27 25.25 54599.20 88888.00 2016-01-21 21:54:00.000 021 12597.25 25.25 54599.20 88888.00 2016-01-21 21:54:00.125 021 12597.20 25.27 54599.25 88888.00 2016-01-21 21:54:00.250 021 12597.15 25.27 54599.28 88888.00 2016-01-21 21:54:00.375 021 12597.12 25.25 54599.30 88888.00 2016-01-21 21:54:00.500 021 12597.08 25.23 54599.30 88888.00 2016-01-21 21:54:00.625 021 12597.00 25.15 54599.32 88888.00 2016-01-21 21:54:00.750 021 12596.90 25.07 54599.35 88888.00 2016-01-21 21:54:00.875 021 12596.92 25.02 54599.35 88888.00 2016-01-21 21:54:01.000 021 12597.05 25.02 54599.38 88888.00 2016-01-21 21:54:01.125 021 12597.10 25.00 54599.40 88888.00 2016-01-21 21:54:01.250 021 12597.05 24.90 54599.38 88888.00 2016-01-21 21:54:01.375 021 12597.08 24.88 54599.40 88888.00 2016-01-21 21:54:01.500 021 12597.10 24.85 54599.45 88888.00 2016-01-21 21:54:01.625 021 12597.15 24.90 54599.45 88888.00 2016-01-21 21:54:01.750 021 12597.10 24.93 54599.47 88888.00 2016-01-21 21:54:01.875 021 12597.00 24.90 54599.50 88888.00 2016-01-21 21:54:02.000 021 12596.92 24.88 54599.50 88888.00 2016-01-21 21:54:02.125 021 12596.92 24.85 54599.55 88888.00 2016-01-21 21:54:02.250 021 12596.88 24.85 54599.55 88888.00 2016-01-21 21:54:02.375 021 12596.80 24.80 54599.55 88888.00 2016-01-21 21:54:02.500 021 12596.80 24.75 54599.57 88888.00 2016-01-21 21:54:02.625 021 12596.83 24.73 54599.57 88888.00 2016-01-21 21:54:02.750 021 12596.80 24.73 54599.57 88888.00 2016-01-21 21:54:02.875 021 12596.77 24.73 54599.62 88888.00 2016-01-21 21:54:03.000 021 12596.77 24.70 54599.62 88888.00 2016-01-21 21:54:03.125 021 12596.77 24.70 54599.65 88888.00 2016-01-21 21:54:03.250 021 12596.73 24.68 54599.70 88888.00 2016-01-21 21:54:03.375 021 12596.75 24.65 54599.72 88888.00 2016-01-21 21:54:03.500 021 12596.77 24.62 54599.75 88888.00 2016-01-21 21:54:03.625 021 12596.75 24.57 54599.78 88888.00 2016-01-21 21:54:03.750 021 12596.70 24.52 54599.78 88888.00 2016-01-21 21:54:03.875 021 12596.65 24.48 54599.80 88888.00 2016-01-21 21:54:04.000 021 12596.62 24.45 54599.80 88888.00 2016-01-21 21:54:04.125 021 12596.60 24.45 54599.82 88888.00 2016-01-21 21:54:04.250 021 12596.48 24.43 54599.88 88888.00 2016-01-21 21:54:04.375 021 12596.48 24.43 54599.88 88888.00 2016-01-21 21:54:04.500 021 12596.50 24.40 54599.88 88888.00 2016-01-21 21:54:04.625 021 12596.52 24.40 54599.90 88888.00 2016-01-21 21:54:04.750 021 12596.45 24.38 54599.93 88888.00 2016-01-21 21:54:04.875 021 12596.45 24.38 54599.93 88888.00 2016-01-21 21:54:05.000 021 12596.48 24.35 54599.93 88888.00 2016-01-21 21:54:05.125 021 12596.48 24.27 54599.97 88888.00 2016-01-21 21:54:05.250 021 12596.45 24.20 54600.00 88888.00 2016-01-21 21:54:05.375 021 12596.40 24.15 54600.00 88888.00 2016-01-21 21:54:05.500 021 12596.40 24.10 54600.03 88888.00 2016-01-21 21:54:05.625 021 12596.35 24.07 54600.05 88888.00 2016-01-21 21:54:05.750 021 12596.30 24.02 54600.10 88888.00 2016-01-21 21:54:05.875 021 12596.23 24.00 54600.10 88888.00 2016-01-21 21:54:06.000 021 12596.20 24.02 54600.12 88888.00 2016-01-21 21:54:06.125 021 12596.25 24.07 54600.15 88888.00 2016-01-21 21:54:06.250 021 12596.20 24.02 54600.18 88888.00 2016-01-21 21:54:06.375 021 12596.20 24.00 54600.18 88888.00 2016-01-21 21:54:06.500 021 12596.17 24.00 54600.18 88888.00 2016-01-21 21:54:06.625 021 12596.10 23.98 54600.20 88888.00 2016-01-21 21:54:06.750 021 12596.12 23.95 54600.22 88888.00 2016-01-21 21:54:06.875 021 12596.20 23.90 54600.22 88888.00 2016-01-21 21:54:07.000 021 12596.20 23.88 54600.28 88888.00 2016-01-21 21:54:07.125 021 12596.10 23.88 54600.32 88888.00 2016-01-21 21:54:07.250 021 12596.05 23.80 54600.32 88888.00 2016-01-21 21:54:07.375 021 12596.05 23.80 54600.30 88888.00 2016-01-21 21:54:07.500 021 12596.12 23.77 54600.35 88888.00 2016-01-21 21:54:07.625 021 12596.05 23.70 54600.38 88888.00 2016-01-21 21:54:07.750 021 12595.95 23.70 54600.40 88888.00 2016-01-21 21:54:07.875 021 12595.92 23.70 54600.43 88888.00 2016-01-21 21:54:08.000 021 12595.92 23.68 54600.43 88888.00 2016-01-21 21:54:08.125 021 12595.92 23.65 54600.43 88888.00 2016-01-21 21:54:08.250 021 12595.90 23.65 54600.50 88888.00 2016-01-21 21:54:08.375 021 12595.90 23.65 54600.53 88888.00 2016-01-21 21:54:08.500 021 12595.92 23.60 54600.53 88888.00 2016-01-21 21:54:08.625 021 12595.95 23.60 54600.55 88888.00 2016-01-21 21:54:08.750 021 12595.92 23.60 54600.57 88888.00 2016-01-21 21:54:08.875 021 12595.88 23.55 54600.60 88888.00 2016-01-21 21:54:09.000 021 12595.85 23.52 54600.60 88888.00 2016-01-21 21:54:09.125 021 12595.88 23.55 54600.65 88888.00 2016-01-21 21:54:09.250 021 12595.88 23.52 54600.62 88888.00 2016-01-21 21:54:09.375 021 12595.80 23.48 54600.65 88888.00 2016-01-21 21:54:09.500 021 12595.80 23.45 54600.68 88888.00 2016-01-21 21:54:09.625 021 12595.77 23.40 54600.75 88888.00 2016-01-21 21:54:09.750 021 12595.77 23.40 54600.75 88888.00 2016-01-21 21:54:09.875 021 12595.70 23.38 54600.78 88888.00 2016-01-21 21:54:10.000 021 12595.65 23.32 54600.78 88888.00 2016-01-21 21:54:10.125 021 12595.60 23.30 54600.80 88888.00 2016-01-21 21:54:10.250 021 12595.55 23.32 54600.80 88888.00 2016-01-21 21:54:10.375 021 12595.58 23.35 54600.85 88888.00 2016-01-21 21:54:10.500 021 12595.58 23.35 54600.88 88888.00 2016-01-21 21:54:10.625 021 12595.55 23.27 54600.90 88888.00 2016-01-21 21:54:10.750 021 12595.55 23.25 54600.90 88888.00 2016-01-21 21:54:10.875 021 12595.58 23.25 54600.88 88888.00 2016-01-21 21:54:11.000 021 12595.62 23.23 54600.90 88888.00 2016-01-21 21:54:11.125 021 12595.60 23.20 54600.95 88888.00 2016-01-21 21:54:11.250 021 12595.58 23.15 54600.97 88888.00 2016-01-21 21:54:11.375 021 12595.52 23.12 54600.95 88888.00 2016-01-21 21:54:11.500 021 12595.52 23.07 54600.97 88888.00 2016-01-21 21:54:11.625 021 12595.52 23.07 54601.00 88888.00 2016-01-21 21:54:11.750 021 12595.45 23.00 54601.03 88888.00 2016-01-21 21:54:11.875 021 12595.45 22.98 54601.05 88888.00 2016-01-21 21:54:12.000 021 12595.35 22.93 54601.07 88888.00 2016-01-21 21:54:12.125 021 12595.33 22.95 54601.07 88888.00 2016-01-21 21:54:12.250 021 12595.33 22.90 54601.10 88888.00 2016-01-21 21:54:12.375 021 12595.38 22.90 54601.10 88888.00 2016-01-21 21:54:12.500 021 12595.33 22.93 54601.15 88888.00 2016-01-21 21:54:12.625 021 12595.27 22.88 54601.18 88888.00 2016-01-21 21:54:12.750 021 12595.20 22.80 54601.20 88888.00 2016-01-21 21:54:12.875 021 12595.15 22.75 54601.20 88888.00 2016-01-21 21:54:13.000 021 12595.12 22.73 54601.20 88888.00 2016-01-21 21:54:13.125 021 12595.17 22.70 54601.25 88888.00 2016-01-21 21:54:13.250 021 12595.23 22.65 54601.30 88888.00 2016-01-21 21:54:13.375 021 12595.25 22.60 54601.30 88888.00 2016-01-21 21:54:13.500 021 12595.25 22.55 54601.28 88888.00 2016-01-21 21:54:13.625 021 12595.23 22.55 54601.30 88888.00 2016-01-21 21:54:13.750 021 12595.20 22.55 54601.32 88888.00 2016-01-21 21:54:13.875 021 12595.20 22.57 54601.38 88888.00 2016-01-21 21:54:14.000 021 12595.20 22.57 54601.40 88888.00 2016-01-21 21:54:14.125 021 12595.17 22.50 54601.45 88888.00 2016-01-21 21:54:14.250 021 12595.10 22.45 54601.50 88888.00 2016-01-21 21:54:14.375 021 12595.05 22.43 54601.53 88888.00 2016-01-21 21:54:14.500 021 12594.98 22.38 54601.53 88888.00 2016-01-21 21:54:14.625 021 12594.92 22.35 54601.55 88888.00 2016-01-21 21:54:14.750 021 12594.92 22.32 54601.55 88888.00 2016-01-21 21:54:14.875 021 12594.88 22.27 54601.57 88888.00 2016-01-21 21:54:15.000 021 12594.83 22.20 54601.60 88888.00 2016-01-21 21:54:15.125 021 12594.77 22.12 54601.62 88888.00 2016-01-21 21:54:15.250 021 12594.75 22.10 54601.65 88888.00 2016-01-21 21:54:15.375 021 12594.77 22.12 54601.68 88888.00 2016-01-21 21:54:15.500 021 12594.73 22.10 54601.70 88888.00 2016-01-21 21:54:15.625 021 12594.73 22.07 54601.68 88888.00 2016-01-21 21:54:15.750 021 12594.77 22.02 54601.68 88888.00 2016-01-21 21:54:15.875 021 12594.80 22.02 54601.72 88888.00 2016-01-21 21:54:16.000 021 12594.83 22.02 54601.78 88888.00 2016-01-21 21:54:16.125 021 12594.77 21.93 54601.78 88888.00 2016-01-21 21:54:16.250 021 12594.67 21.82 54601.80 88888.00 2016-01-21 21:54:16.375 021 12594.65 21.80 54601.78 88888.00 2016-01-21 21:54:16.500 021 12594.65 21.75 54601.78 88888.00 2016-01-21 21:54:16.625 021 12594.58 21.68 54601.80 88888.00 2016-01-21 21:54:16.750 021 12594.55 21.60 54601.85 88888.00 2016-01-21 21:54:16.875 021 12594.48 21.57 54601.90 88888.00 2016-01-21 21:54:17.000 021 12594.45 21.50 54601.90 88888.00 2016-01-21 21:54:17.125 021 12594.45 21.48 54601.93 88888.00 2016-01-21 21:54:17.250 021 12594.50 21.43 54601.95 88888.00 2016-01-21 21:54:17.375 021 12594.52 21.43 54601.97 88888.00 2016-01-21 21:54:17.500 021 12594.52 21.40 54602.00 88888.00 2016-01-21 21:54:17.625 021 12594.50 21.38 54601.97 88888.00 2016-01-21 21:54:17.750 021 12594.50 21.32 54602.03 88888.00 2016-01-21 21:54:17.875 021 12594.52 21.30 54602.05 88888.00 2016-01-21 21:54:18.000 021 12594.48 21.23 54602.05 88888.00 2016-01-21 21:54:18.125 021 12594.48 21.18 54602.12 88888.00 2016-01-21 21:54:18.250 021 12594.42 21.05 54602.15 88888.00 2016-01-21 21:54:18.375 021 12594.38 21.02 54602.18 88888.00 2016-01-21 21:54:18.500 021 12594.25 20.95 54602.20 88888.00 2016-01-21 21:54:18.625 021 12594.20 20.88 54602.22 88888.00 2016-01-21 21:54:18.750 021 12594.23 20.77 54602.25 88888.00 2016-01-21 21:54:18.875 021 12594.23 20.73 54602.28 88888.00 2016-01-21 21:54:19.000 021 12594.23 20.62 54602.30 88888.00 2016-01-21 21:54:19.125 021 12594.23 20.50 54602.32 88888.00 2016-01-21 21:54:19.250 021 12594.20 20.45 54602.32 88888.00 2016-01-21 21:54:19.375 021 12594.23 20.45 54602.35 88888.00 2016-01-21 21:54:19.500 021 12594.25 20.43 54602.40 88888.00 2016-01-21 21:54:19.625 021 12594.20 20.38 54602.45 88888.00 2016-01-21 21:54:19.750 021 12594.12 20.35 54602.47 88888.00 2016-01-21 21:54:19.875 021 12594.10 20.25 54602.50 88888.00 2016-01-21 21:54:20.000 021 12594.08 20.12 54602.53 88888.00 2016-01-21 21:54:20.125 021 12594.00 20.02 54602.53 88888.00 2016-01-21 21:54:20.250 021 12593.88 19.90 54602.60 88888.00 2016-01-21 21:54:20.375 021 12593.90 19.85 54602.65 88888.00 2016-01-21 21:54:20.500 021 12593.85 19.75 54602.62 88888.00 2016-01-21 21:54:20.625 021 12593.88 19.70 54602.65 88888.00 2016-01-21 21:54:20.750 021 12593.92 19.62 54602.70 88888.00 2016-01-21 21:54:20.875 021 12593.88 19.57 54602.72 88888.00 2016-01-21 21:54:21.000 021 12593.83 19.52 54602.75 88888.00 2016-01-21 21:54:21.125 021 12593.75 19.48 54602.78 88888.00 2016-01-21 21:54:21.250 021 12593.65 19.38 54602.82 88888.00 2016-01-21 21:54:21.375 021 12593.65 19.32 54602.82 88888.00 2016-01-21 21:54:21.500 021 12593.67 19.25 54602.85 88888.00 2016-01-21 21:54:21.625 021 12593.70 19.18 54602.90 88888.00 2016-01-21 21:54:21.750 021 12593.65 19.15 54602.95 88888.00 2016-01-21 21:54:21.875 021 12593.52 19.02 54602.95 88888.00 2016-01-21 21:54:22.000 021 12593.45 18.93 54602.97 88888.00 2016-01-21 21:54:22.125 021 12593.42 18.77 54603.03 88888.00 2016-01-21 21:54:22.250 021 12593.40 18.68 54603.07 88888.00 2016-01-21 21:54:22.375 021 12593.35 18.62 54603.07 88888.00 2016-01-21 21:54:22.500 021 12593.27 18.55 54603.12 88888.00 2016-01-21 21:54:22.625 021 12593.27 18.50 54603.15 88888.00 2016-01-21 21:54:22.750 021 12593.27 18.43 54603.18 88888.00 2016-01-21 21:54:22.875 021 12593.27 18.35 54603.22 88888.00 2016-01-21 21:54:23.000 021 12593.25 18.27 54603.20 88888.00 2016-01-21 21:54:23.125 021 12593.25 18.25 54603.25 88888.00 2016-01-21 21:54:23.250 021 12593.15 18.20 54603.32 88888.00 2016-01-21 21:54:23.375 021 12593.15 18.12 54603.32 88888.00 2016-01-21 21:54:23.500 021 12593.05 18.00 54603.35 88888.00 2016-01-21 21:54:23.625 021 12593.15 17.90 54603.38 88888.00 2016-01-21 21:54:23.750 021 12593.15 17.82 54603.43 88888.00 2016-01-21 21:54:23.875 021 12593.10 17.68 54603.43 88888.00 2016-01-21 21:54:24.000 021 12593.05 17.60 54603.45 88888.00 2016-01-21 21:54:24.125 021 12593.00 17.55 54603.50 88888.00 2016-01-21 21:54:24.250 021 12592.88 17.45 54603.55 88888.00 2016-01-21 21:54:24.375 021 12592.85 17.45 54603.60 88888.00 2016-01-21 21:54:24.500 021 12592.80 17.40 54603.60 88888.00 2016-01-21 21:54:24.625 021 12592.75 17.35 54603.65 88888.00 2016-01-21 21:54:24.750 021 12592.73 17.30 54603.68 88888.00 2016-01-21 21:54:24.875 021 12592.67 17.23 54603.75 88888.00 2016-01-21 21:54:25.000 021 12592.67 17.12 54603.78 88888.00 2016-01-21 21:54:25.125 021 12592.60 17.02 54603.82 88888.00 2016-01-21 21:54:25.250 021 12592.52 16.90 54603.85 88888.00 2016-01-21 21:54:25.375 021 12592.45 16.85 54603.88 88888.00 2016-01-21 21:54:25.500 021 12592.40 16.77 54603.90 88888.00 2016-01-21 21:54:25.625 021 12592.35 16.65 54603.93 88888.00 2016-01-21 21:54:25.750 021 12592.35 16.52 54603.93 88888.00 2016-01-21 21:54:25.875 021 12592.35 16.45 54603.95 88888.00 2016-01-21 21:54:26.000 021 12592.27 16.40 54603.97 88888.00 2016-01-21 21:54:26.125 021 12592.25 16.35 54604.03 88888.00 2016-01-21 21:54:26.250 021 12592.17 16.30 54604.10 88888.00 2016-01-21 21:54:26.375 021 12592.17 16.30 54604.15 88888.00 2016-01-21 21:54:26.500 021 12592.05 16.20 54604.15 88888.00 2016-01-21 21:54:26.625 021 12591.98 16.10 54604.18 88888.00 2016-01-21 21:54:26.750 021 12591.95 16.02 54604.22 88888.00 2016-01-21 21:54:26.875 021 12591.98 15.93 54604.25 88888.00 2016-01-21 21:54:27.000 021 12591.92 15.85 54604.30 88888.00 2016-01-21 21:54:27.125 021 12591.77 15.70 54604.35 88888.00 2016-01-21 21:54:27.250 021 12591.70 15.60 54604.38 88888.00 2016-01-21 21:54:27.375 021 12591.62 15.55 54604.38 88888.00 2016-01-21 21:54:27.500 021 12591.62 15.47 54604.43 88888.00 2016-01-21 21:54:27.625 021 12591.52 15.40 54604.43 88888.00 2016-01-21 21:54:27.750 021 12591.42 15.35 54604.50 88888.00 2016-01-21 21:54:27.875 021 12591.40 15.28 54604.53 88888.00 2016-01-21 21:54:28.000 021 12591.40 15.22 54604.53 88888.00 2016-01-21 21:54:28.125 021 12591.30 15.15 54604.62 88888.00 2016-01-21 21:54:28.250 021 12591.25 15.05 54604.65 88888.00 2016-01-21 21:54:28.375 021 12591.23 15.03 54604.68 88888.00 2016-01-21 21:54:28.500 021 12591.15 14.93 54604.70 88888.00 2016-01-21 21:54:28.625 021 12591.12 14.78 54604.75 88888.00 2016-01-21 21:54:28.750 021 12591.05 14.75 54604.80 88888.00 2016-01-21 21:54:28.875 021 12591.00 14.68 54604.82 88888.00 2016-01-21 21:54:29.000 021 12590.92 14.57 54604.85 88888.00 2016-01-21 21:54:29.125 021 12590.80 14.55 54604.88 88888.00 2016-01-21 21:54:29.250 021 12590.70 14.43 54604.93 88888.00 2016-01-21 21:54:29.375 021 12590.62 14.38 54604.93 88888.00 2016-01-21 21:54:29.500 021 12590.60 14.32 54604.97 88888.00 2016-01-21 21:54:29.625 021 12590.55 14.25 54605.00 88888.00 2016-01-21 21:54:29.750 021 12590.45 14.18 54605.03 88888.00 2016-01-21 21:54:29.875 021 12590.45 14.15 54605.05 88888.00 2016-01-21 21:54:30.000 021 12590.40 14.05 54605.07 88888.00 2016-01-21 21:54:30.125 021 12590.38 13.95 54605.12 88888.00 2016-01-21 21:54:30.250 021 12590.25 13.82 54605.18 88888.00 2016-01-21 21:54:30.375 021 12590.17 13.78 54605.20 88888.00 2016-01-21 21:54:30.500 021 12590.08 13.70 54605.25 88888.00 2016-01-21 21:54:30.625 021 12589.98 13.65 54605.32 88888.00 2016-01-21 21:54:30.750 021 12589.90 13.60 54605.38 88888.00 2016-01-21 21:54:30.875 021 12589.75 13.57 54605.40 88888.00 2016-01-21 21:54:31.000 021 12589.60 13.53 54605.43 88888.00 2016-01-21 21:54:31.125 021 12589.52 13.50 54605.47 88888.00 2016-01-21 21:54:31.250 021 12589.52 13.45 54605.50 88888.00 2016-01-21 21:54:31.375 021 12589.50 13.38 54605.50 88888.00 2016-01-21 21:54:31.500 021 12589.42 13.32 54605.53 88888.00 2016-01-21 21:54:31.625 021 12589.40 13.28 54605.57 88888.00 2016-01-21 21:54:31.750 021 12589.33 13.22 54605.60 88888.00 2016-01-21 21:54:31.875 021 12589.23 13.18 54605.62 88888.00 2016-01-21 21:54:32.000 021 12589.20 13.10 54605.65 88888.00 2016-01-21 21:54:32.125 021 12589.10 13.03 54605.70 88888.00 2016-01-21 21:54:32.250 021 12589.02 12.93 54605.72 88888.00 2016-01-21 21:54:32.375 021 12589.00 12.93 54605.75 88888.00 2016-01-21 21:54:32.500 021 12588.92 12.85 54605.80 88888.00 2016-01-21 21:54:32.625 021 12588.83 12.82 54605.82 88888.00 2016-01-21 21:54:32.750 021 12588.70 12.78 54605.88 88888.00 2016-01-21 21:54:32.875 021 12588.60 12.72 54605.90 88888.00 2016-01-21 21:54:33.000 021 12588.52 12.68 54605.93 88888.00 2016-01-21 21:54:33.125 021 12588.40 12.62 54605.97 88888.00 2016-01-21 21:54:33.250 021 12588.30 12.53 54606.03 88888.00 2016-01-21 21:54:33.375 021 12588.25 12.47 54606.05 88888.00 2016-01-21 21:54:33.500 021 12588.20 12.40 54606.03 88888.00 2016-01-21 21:54:33.625 021 12588.20 12.35 54606.05 88888.00 2016-01-21 21:54:33.750 021 12588.17 12.30 54606.12 88888.00 2016-01-21 21:54:33.875 021 12588.08 12.28 54606.15 88888.00 2016-01-21 21:54:34.000 021 12588.00 12.20 54606.18 88888.00 2016-01-21 21:54:34.125 021 12587.90 12.18 54606.22 88888.00 2016-01-21 21:54:34.250 021 12587.77 12.12 54606.25 88888.00 2016-01-21 21:54:34.375 021 12587.67 12.10 54606.30 88888.00 2016-01-21 21:54:34.500 021 12587.55 12.05 54606.32 88888.00 2016-01-21 21:54:34.625 021 12587.42 12.00 54606.35 88888.00 2016-01-21 21:54:34.750 021 12587.35 11.93 54606.38 88888.00 2016-01-21 21:54:34.875 021 12587.30 11.90 54606.43 88888.00 2016-01-21 21:54:35.000 021 12587.27 11.80 54606.40 88888.00 2016-01-21 21:54:35.125 021 12587.23 11.80 54606.45 88888.00 2016-01-21 21:54:35.250 021 12587.08 11.78 54606.47 88888.00 2016-01-21 21:54:35.375 021 12587.02 11.78 54606.47 88888.00 2016-01-21 21:54:35.500 021 12587.00 11.78 54606.50 88888.00 2016-01-21 21:54:35.625 021 12586.98 11.72 54606.55 88888.00 2016-01-21 21:54:35.750 021 12586.95 11.68 54606.57 88888.00 2016-01-21 21:54:35.875 021 12586.85 11.62 54606.60 88888.00 2016-01-21 21:54:36.000 021 12586.77 11.57 54606.60 88888.00 2016-01-21 21:54:36.125 021 12586.67 11.53 54606.68 88888.00 2016-01-21 21:54:36.250 021 12586.55 11.47 54606.72 88888.00 2016-01-21 21:54:36.375 021 12586.40 11.45 54606.75 88888.00 2016-01-21 21:54:36.500 021 12586.33 11.40 54606.75 88888.00 2016-01-21 21:54:36.625 021 12586.27 11.32 54606.78 88888.00 2016-01-21 21:54:36.750 021 12586.23 11.28 54606.82 88888.00 2016-01-21 21:54:36.875 021 12586.25 11.25 54606.85 88888.00 2016-01-21 21:54:37.000 021 12586.23 11.25 54606.88 88888.00 2016-01-21 21:54:37.125 021 12586.15 11.22 54606.90 88888.00 2016-01-21 21:54:37.250 021 12585.98 11.18 54606.93 88888.00 2016-01-21 21:54:37.375 021 12585.90 11.18 54606.93 88888.00 2016-01-21 21:54:37.500 021 12585.83 11.18 54606.95 88888.00 2016-01-21 21:54:37.625 021 12585.75 11.18 54606.97 88888.00 2016-01-21 21:54:37.750 021 12585.65 11.10 54606.97 88888.00 2016-01-21 21:54:37.875 021 12585.60 11.07 54607.03 88888.00 2016-01-21 21:54:38.000 021 12585.52 11.00 54607.05 88888.00 2016-01-21 21:54:38.125 021 12585.45 10.93 54607.12 88888.00 2016-01-21 21:54:38.250 021 12585.30 10.82 54607.18 88888.00 2016-01-21 21:54:38.375 021 12585.25 10.80 54607.18 88888.00 2016-01-21 21:54:38.500 021 12585.17 10.78 54607.18 88888.00 2016-01-21 21:54:38.625 021 12585.10 10.72 54607.20 88888.00 2016-01-21 21:54:38.750 021 12585.08 10.70 54607.20 88888.00 2016-01-21 21:54:38.875 021 12585.00 10.70 54607.22 88888.00 2016-01-21 21:54:39.000 021 12584.92 10.70 54607.25 88888.00 2016-01-21 21:54:39.125 021 12584.90 10.68 54607.30 88888.00 2016-01-21 21:54:39.250 021 12584.77 10.65 54607.32 88888.00 2016-01-21 21:54:39.375 021 12584.70 10.68 54607.32 88888.00 2016-01-21 21:54:39.500 021 12584.58 10.65 54607.32 88888.00 2016-01-21 21:54:39.625 021 12584.52 10.57 54607.38 88888.00 2016-01-21 21:54:39.750 021 12584.42 10.53 54607.38 88888.00 2016-01-21 21:54:39.875 021 12584.30 10.47 54607.40 88888.00 2016-01-21 21:54:40.000 021 12584.23 10.45 54607.40 88888.00 2016-01-21 21:54:40.125 021 12584.20 10.40 54607.45 88888.00 2016-01-21 21:54:40.250 021 12584.10 10.40 54607.47 88888.00 2016-01-21 21:54:40.375 021 12584.05 10.38 54607.47 88888.00 2016-01-21 21:54:40.500 021 12583.95 10.35 54607.50 88888.00 2016-01-21 21:54:40.625 021 12583.92 10.35 54607.53 88888.00 2016-01-21 21:54:40.750 021 12583.85 10.32 54607.53 88888.00 2016-01-21 21:54:40.875 021 12583.75 10.32 54607.57 88888.00 2016-01-21 21:54:41.000 021 12583.70 10.28 54607.57 88888.00 2016-01-21 21:54:41.125 021 12583.60 10.28 54607.62 88888.00 2016-01-21 21:54:41.250 021 12583.50 10.20 54607.68 88888.00 2016-01-21 21:54:41.375 021 12583.45 10.15 54607.70 88888.00 2016-01-21 21:54:41.500 021 12583.35 10.12 54607.70 88888.00 2016-01-21 21:54:41.625 021 12583.23 10.10 54607.72 88888.00 2016-01-21 21:54:41.750 021 12583.25 10.10 54607.78 88888.00 2016-01-21 21:54:41.875 021 12583.23 10.10 54607.75 88888.00 2016-01-21 21:54:42.000 021 12583.17 10.07 54607.75 88888.00 2016-01-21 21:54:42.125 021 12583.10 10.03 54607.78 88888.00 2016-01-21 21:54:42.250 021 12583.00 10.00 54607.82 88888.00 2016-01-21 21:54:42.375 021 12582.98 10.00 54607.80 88888.00 2016-01-21 21:54:42.500 021 12582.95 9.93 54607.85 88888.00 2016-01-21 21:54:42.625 021 12582.88 9.90 54607.90 88888.00 2016-01-21 21:54:42.750 021 12582.80 9.88 54607.93 88888.00 2016-01-21 21:54:42.875 021 12582.75 9.80 54607.95 88888.00 2016-01-21 21:54:43.000 021 12582.67 9.80 54607.95 88888.00 2016-01-21 21:54:43.125 021 12582.55 9.78 54607.97 88888.00 2016-01-21 21:54:43.250 021 12582.45 9.68 54608.03 88888.00 2016-01-21 21:54:43.375 021 12582.42 9.65 54608.03 88888.00 2016-01-21 21:54:43.500 021 12582.40 9.65 54608.03 88888.00 2016-01-21 21:54:43.625 021 12582.33 9.60 54608.03 88888.00 2016-01-21 21:54:43.750 021 12582.27 9.62 54608.05 88888.00 2016-01-21 21:54:43.875 021 12582.17 9.57 54608.05 88888.00 2016-01-21 21:54:44.000 021 12582.08 9.55 54608.05 88888.00 2016-01-21 21:54:44.125 021 12582.00 9.50 54608.07 88888.00 2016-01-21 21:54:44.250 021 12581.88 9.50 54608.12 88888.00 2016-01-21 21:54:44.375 021 12581.77 9.47 54608.15 88888.00 2016-01-21 21:54:44.500 021 12581.70 9.40 54608.15 88888.00 2016-01-21 21:54:44.625 021 12581.70 9.38 54608.20 88888.00 2016-01-21 21:54:44.750 021 12581.62 9.38 54608.22 88888.00 2016-01-21 21:54:44.875 021 12581.58 9.35 54608.25 88888.00 2016-01-21 21:54:45.000 021 12581.45 9.30 54608.25 88888.00 2016-01-21 21:54:45.125 021 12581.42 9.25 54608.28 88888.00 2016-01-21 21:54:45.250 021 12581.33 9.22 54608.28 88888.00 2016-01-21 21:54:45.375 021 12581.20 9.22 54608.32 88888.00 2016-01-21 21:54:45.500 021 12581.15 9.22 54608.30 88888.00 2016-01-21 21:54:45.625 021 12581.12 9.20 54608.35 88888.00 2016-01-21 21:54:45.750 021 12581.08 9.15 54608.35 88888.00 2016-01-21 21:54:45.875 021 12580.98 9.15 54608.35 88888.00 2016-01-21 21:54:46.000 021 12580.88 9.10 54608.35 88888.00 2016-01-21 21:54:46.125 021 12580.90 9.07 54608.38 88888.00 2016-01-21 21:54:46.250 021 12580.85 9.07 54608.40 88888.00 2016-01-21 21:54:46.375 021 12580.80 9.10 54608.38 88888.00 2016-01-21 21:54:46.500 021 12580.65 9.03 54608.40 88888.00 2016-01-21 21:54:46.625 021 12580.58 9.00 54608.43 88888.00 2016-01-21 21:54:46.750 021 12580.58 8.97 54608.47 88888.00 2016-01-21 21:54:46.875 021 12580.52 8.95 54608.47 88888.00 2016-01-21 21:54:47.000 021 12580.48 8.90 54608.47 88888.00 2016-01-21 21:54:47.125 021 12580.42 8.93 54608.45 88888.00 2016-01-21 21:54:47.250 021 12580.38 8.88 54608.47 88888.00 2016-01-21 21:54:47.375 021 12580.30 8.88 54608.50 88888.00 2016-01-21 21:54:47.500 021 12580.25 8.85 54608.47 88888.00 2016-01-21 21:54:47.625 021 12580.23 8.80 54608.47 88888.00 2016-01-21 21:54:47.750 021 12580.12 8.75 54608.50 88888.00 2016-01-21 21:54:47.875 021 12580.08 8.72 54608.53 88888.00 2016-01-21 21:54:48.000 021 12580.02 8.70 54608.50 88888.00 2016-01-21 21:54:48.125 021 12579.98 8.68 54608.55 88888.00 2016-01-21 21:54:48.250 021 12579.88 8.68 54608.57 88888.00 2016-01-21 21:54:48.375 021 12579.83 8.68 54608.60 88888.00 2016-01-21 21:54:48.500 021 12579.75 8.62 54608.60 88888.00 2016-01-21 21:54:48.625 021 12579.67 8.60 54608.57 88888.00 2016-01-21 21:54:48.750 021 12579.65 8.57 54608.57 88888.00 2016-01-21 21:54:48.875 021 12579.60 8.55 54608.60 88888.00 2016-01-21 21:54:49.000 021 12579.58 8.50 54608.57 88888.00 2016-01-21 21:54:49.125 021 12579.55 8.45 54608.60 88888.00 2016-01-21 21:54:49.250 021 12579.48 8.43 54608.62 88888.00 2016-01-21 21:54:49.375 021 12579.48 8.38 54608.60 88888.00 2016-01-21 21:54:49.500 021 12579.38 8.38 54608.65 88888.00 2016-01-21 21:54:49.625 021 12579.27 8.35 54608.70 88888.00 2016-01-21 21:54:49.750 021 12579.23 8.32 54608.70 88888.00 2016-01-21 21:54:49.875 021 12579.15 8.28 54608.65 88888.00 2016-01-21 21:54:50.000 021 12579.10 8.30 54608.68 88888.00 2016-01-21 21:54:50.125 021 12579.08 8.28 54608.70 88888.00 2016-01-21 21:54:50.250 021 12579.02 8.25 54608.70 88888.00 2016-01-21 21:54:50.375 021 12579.05 8.28 54608.70 88888.00 2016-01-21 21:54:50.500 021 12579.00 8.25 54608.70 88888.00 2016-01-21 21:54:50.625 021 12578.98 8.20 54608.68 88888.00 2016-01-21 21:54:50.750 021 12578.90 8.15 54608.72 88888.00 2016-01-21 21:54:50.875 021 12578.80 8.12 54608.72 88888.00 2016-01-21 21:54:51.000 021 12578.75 8.10 54608.72 88888.00 2016-01-21 21:54:51.125 021 12578.62 8.05 54608.70 88888.00 2016-01-21 21:54:51.250 021 12578.55 8.07 54608.70 88888.00 2016-01-21 21:54:51.375 021 12578.50 8.10 54608.72 88888.00 2016-01-21 21:54:51.500 021 12578.45 8.07 54608.72 88888.00 2016-01-21 21:54:51.625 021 12578.42 8.05 54608.70 88888.00 2016-01-21 21:54:51.750 021 12578.42 8.03 54608.72 88888.00 2016-01-21 21:54:51.875 021 12578.45 8.00 54608.72 88888.00 2016-01-21 21:54:52.000 021 12578.42 8.03 54608.72 88888.00 2016-01-21 21:54:52.125 021 12578.33 8.00 54608.70 88888.00 2016-01-21 21:54:52.250 021 12578.27 7.95 54608.72 88888.00 2016-01-21 21:54:52.375 021 12578.30 7.92 54608.70 88888.00 2016-01-21 21:54:52.500 021 12578.30 7.90 54608.68 88888.00 2016-01-21 21:54:52.625 021 12578.23 7.85 54608.68 88888.00 2016-01-21 21:54:52.750 021 12578.20 7.80 54608.70 88888.00 2016-01-21 21:54:52.875 021 12578.15 7.78 54608.70 88888.00 2016-01-21 21:54:53.000 021 12578.08 7.78 54608.70 88888.00 2016-01-21 21:54:53.125 021 12578.12 7.80 54608.70 88888.00 2016-01-21 21:54:53.250 021 12578.05 7.78 54608.72 88888.00 2016-01-21 21:54:53.375 021 12577.92 7.75 54608.70 88888.00 2016-01-21 21:54:53.500 021 12577.90 7.75 54608.70 88888.00 2016-01-21 21:54:53.625 021 12577.95 7.78 54608.68 88888.00 2016-01-21 21:54:53.750 021 12577.95 7.78 54608.68 88888.00 2016-01-21 21:54:53.875 021 12577.88 7.72 54608.70 88888.00 2016-01-21 21:54:54.000 021 12577.90 7.65 54608.68 88888.00 2016-01-21 21:54:54.125 021 12577.90 7.65 54608.68 88888.00 2016-01-21 21:54:54.250 021 12577.83 7.60 54608.68 88888.00 2016-01-21 21:54:54.375 021 12577.85 7.60 54608.65 88888.00 2016-01-21 21:54:54.500 021 12577.88 7.60 54608.68 88888.00 2016-01-21 21:54:54.625 021 12577.75 7.58 54608.65 88888.00 2016-01-21 21:54:54.750 021 12577.70 7.58 54608.65 88888.00 2016-01-21 21:54:54.875 021 12577.60 7.58 54608.68 88888.00 2016-01-21 21:54:55.000 021 12577.58 7.58 54608.65 88888.00 2016-01-21 21:54:55.125 021 12577.55 7.60 54608.65 88888.00 2016-01-21 21:54:55.250 021 12577.50 7.60 54608.65 88888.00 2016-01-21 21:54:55.375 021 12577.55 7.62 54608.62 88888.00 2016-01-21 21:54:55.500 021 12577.55 7.58 54608.60 88888.00 2016-01-21 21:54:55.625 021 12577.52 7.55 54608.60 88888.00 2016-01-21 21:54:55.750 021 12577.45 7.55 54608.60 88888.00 2016-01-21 21:54:55.875 021 12577.42 7.58 54608.57 88888.00 2016-01-21 21:54:56.000 021 12577.38 7.55 54608.57 88888.00 2016-01-21 21:54:56.125 021 12577.35 7.55 54608.57 88888.00 2016-01-21 21:54:56.250 021 12577.27 7.50 54608.55 88888.00 2016-01-21 21:54:56.375 021 12577.25 7.53 54608.53 88888.00 2016-01-21 21:54:56.500 021 12577.15 7.55 54608.50 88888.00 2016-01-21 21:54:56.625 021 12577.05 7.55 54608.53 88888.00 2016-01-21 21:54:56.750 021 12577.02 7.53 54608.50 88888.00 2016-01-21 21:54:56.875 021 12577.02 7.53 54608.50 88888.00 2016-01-21 21:54:57.000 021 12577.08 7.55 54608.50 88888.00 2016-01-21 21:54:57.125 021 12577.00 7.50 54608.50 88888.00 2016-01-21 21:54:57.250 021 12576.92 7.45 54608.45 88888.00 2016-01-21 21:54:57.375 021 12576.90 7.42 54608.43 88888.00 2016-01-21 21:54:57.500 021 12576.90 7.42 54608.43 88888.00 2016-01-21 21:54:57.625 021 12576.88 7.45 54608.43 88888.00 2016-01-21 21:54:57.750 021 12576.85 7.45 54608.40 88888.00 2016-01-21 21:54:57.875 021 12576.90 7.40 54608.40 88888.00 2016-01-21 21:54:58.000 021 12576.90 7.42 54608.38 88888.00 2016-01-21 21:54:58.125 021 12576.85 7.42 54608.35 88888.00 2016-01-21 21:54:58.250 021 12576.73 7.38 54608.38 88888.00 2016-01-21 21:54:58.375 021 12576.67 7.45 54608.38 88888.00 2016-01-21 21:54:58.500 021 12576.60 7.47 54608.38 88888.00 2016-01-21 21:54:58.625 021 12576.55 7.45 54608.35 88888.00 2016-01-21 21:54:58.750 021 12576.50 7.40 54608.32 88888.00 2016-01-21 21:54:58.875 021 12576.48 7.35 54608.35 88888.00 2016-01-21 21:54:59.000 021 12576.48 7.35 54608.30 88888.00 2016-01-21 21:54:59.125 021 12576.38 7.38 54608.28 88888.00 2016-01-21 21:54:59.250 021 12576.30 7.35 54608.25 88888.00 2016-01-21 21:54:59.375 021 12576.30 7.33 54608.22 88888.00 2016-01-21 21:54:59.500 021 12576.30 7.33 54608.20 88888.00 2016-01-21 21:54:59.625 021 12576.25 7.33 54608.25 88888.00 2016-01-21 21:54:59.750 021 12576.20 7.38 54608.28 88888.00 2016-01-21 21:54:59.875 021 12576.15 7.38 54608.28 88888.00 2016-01-21 21:55:00.000 021 12576.15 7.38 54608.25 88888.00 2016-01-21 21:55:00.125 021 12576.05 7.38 54608.28 88888.00 2016-01-21 21:55:00.250 021 12575.92 7.40 54608.22 88888.00 2016-01-21 21:55:00.375 021 12575.92 7.40 54608.20 88888.00 2016-01-21 21:55:00.500 021 12575.85 7.38 54608.20 88888.00 2016-01-21 21:55:00.625 021 12575.77 7.33 54608.18 88888.00 2016-01-21 21:55:00.750 021 12575.70 7.33 54608.18 88888.00 2016-01-21 21:55:00.875 021 12575.70 7.35 54608.15 88888.00 2016-01-21 21:55:01.000 021 12575.65 7.35 54608.12 88888.00 2016-01-21 21:55:01.125 021 12575.65 7.35 54608.15 88888.00 2016-01-21 21:55:01.250 021 12575.65 7.38 54608.12 88888.00 2016-01-21 21:55:01.375 021 12575.65 7.40 54608.10 88888.00 2016-01-21 21:55:01.500 021 12575.58 7.45 54608.07 88888.00 2016-01-21 21:55:01.625 021 12575.50 7.50 54608.07 88888.00 2016-01-21 21:55:01.750 021 12575.45 7.53 54608.07 88888.00 2016-01-21 21:55:01.875 021 12575.40 7.50 54608.03 88888.00 2016-01-21 21:55:02.000 021 12575.33 7.47 54608.03 88888.00 2016-01-21 21:55:02.125 021 12575.35 7.50 54608.05 88888.00 2016-01-21 21:55:02.250 021 12575.25 7.50 54608.05 88888.00 2016-01-21 21:55:02.375 021 12575.20 7.50 54608.03 88888.00 2016-01-21 21:55:02.500 021 12575.20 7.47 54608.03 88888.00 2016-01-21 21:55:02.625 021 12575.17 7.50 54608.00 88888.00 2016-01-21 21:55:02.750 021 12575.12 7.53 54607.97 88888.00 2016-01-21 21:55:02.875 021 12575.15 7.53 54607.95 88888.00 2016-01-21 21:55:03.000 021 12575.15 7.55 54607.90 88888.00 2016-01-21 21:55:03.125 021 12575.12 7.60 54607.93 88888.00 2016-01-21 21:55:03.250 021 12575.08 7.67 54607.90 88888.00 2016-01-21 21:55:03.375 021 12575.00 7.75 54607.90 88888.00 2016-01-21 21:55:03.500 021 12575.00 7.75 54607.88 88888.00 2016-01-21 21:55:03.625 021 12574.95 7.72 54607.88 88888.00 2016-01-21 21:55:03.750 021 12574.90 7.72 54607.85 88888.00 2016-01-21 21:55:03.875 021 12574.77 7.70 54607.82 88888.00 2016-01-21 21:55:04.000 021 12574.80 7.67 54607.80 88888.00 2016-01-21 21:55:04.125 021 12574.85 7.67 54607.78 88888.00 2016-01-21 21:55:04.250 021 12574.83 7.67 54607.75 88888.00 2016-01-21 21:55:04.375 021 12574.83 7.67 54607.72 88888.00 2016-01-21 21:55:04.500 021 12574.80 7.72 54607.72 88888.00 2016-01-21 21:55:04.625 021 12574.75 7.78 54607.72 88888.00 2016-01-21 21:55:04.750 021 12574.67 7.80 54607.70 88888.00 2016-01-21 21:55:04.875 021 12574.67 7.88 54607.70 88888.00 2016-01-21 21:55:05.000 021 12574.60 7.90 54607.65 88888.00 2016-01-21 21:55:05.125 021 12574.50 7.95 54607.62 88888.00 2016-01-21 21:55:05.250 021 12574.42 8.00 54607.60 88888.00 2016-01-21 21:55:05.375 021 12574.42 8.00 54607.60 88888.00 2016-01-21 21:55:05.500 021 12574.45 7.97 54607.57 88888.00 2016-01-21 21:55:05.625 021 12574.50 8.00 54607.53 88888.00 2016-01-21 21:55:05.750 021 12574.52 8.00 54607.53 88888.00 2016-01-21 21:55:05.875 021 12574.45 8.03 54607.53 88888.00 2016-01-21 21:55:06.000 021 12574.42 8.00 54607.53 88888.00 2016-01-21 21:55:06.125 021 12574.40 8.00 54607.50 88888.00 2016-01-21 21:55:06.250 021 12574.40 8.00 54607.47 88888.00 2016-01-21 21:55:06.375 021 12574.40 8.05 54607.45 88888.00 2016-01-21 21:55:06.500 021 12574.38 8.05 54607.43 88888.00 2016-01-21 21:55:06.625 021 12574.25 8.07 54607.38 88888.00 2016-01-21 21:55:06.750 021 12574.27 8.10 54607.40 88888.00 2016-01-21 21:55:06.875 021 12574.30 8.15 54607.40 88888.00 2016-01-21 21:55:07.000 021 12574.27 8.20 54607.38 88888.00 2016-01-21 21:55:07.125 021 12574.25 8.20 54607.38 88888.00 2016-01-21 21:55:07.250 021 12574.17 8.18 54607.35 88888.00 2016-01-21 21:55:07.375 021 12574.20 8.18 54607.35 88888.00 2016-01-21 21:55:07.500 021 12574.23 8.20 54607.32 88888.00 2016-01-21 21:55:07.625 021 12574.10 8.18 54607.28 88888.00 2016-01-21 21:55:07.750 021 12574.05 8.15 54607.25 88888.00 2016-01-21 21:55:07.875 021 12574.05 8.18 54607.25 88888.00 2016-01-21 21:55:08.000 021 12574.02 8.18 54607.22 88888.00 2016-01-21 21:55:08.125 021 12573.95 8.25 54607.22 88888.00 2016-01-21 21:55:08.250 021 12573.88 8.28 54607.25 88888.00 2016-01-21 21:55:08.375 021 12573.83 8.32 54607.22 88888.00 2016-01-21 21:55:08.500 021 12573.88 8.35 54607.22 88888.00 2016-01-21 21:55:08.625 021 12573.88 8.35 54607.22 88888.00 2016-01-21 21:55:08.750 021 12573.80 8.32 54607.20 88888.00 2016-01-21 21:55:08.875 021 12573.77 8.30 54607.18 88888.00 2016-01-21 21:55:09.000 021 12573.77 8.28 54607.15 88888.00 2016-01-21 21:55:09.125 021 12573.77 8.28 54607.15 88888.00 2016-01-21 21:55:09.250 021 12573.70 8.25 54607.15 88888.00 2016-01-21 21:55:09.375 021 12573.73 8.25 54607.12 88888.00 2016-01-21 21:55:09.500 021 12573.73 8.28 54607.12 88888.00 2016-01-21 21:55:09.625 021 12573.75 8.30 54607.10 88888.00 2016-01-21 21:55:09.750 021 12573.73 8.30 54607.07 88888.00 2016-01-21 21:55:09.875 021 12573.70 8.32 54607.10 88888.00 2016-01-21 21:55:10.000 021 12573.67 8.32 54607.07 88888.00 2016-01-21 21:55:10.125 021 12573.70 8.30 54607.05 88888.00 2016-01-21 21:55:10.250 021 12573.67 8.22 54607.03 88888.00 2016-01-21 21:55:10.375 021 12573.65 8.25 54607.00 88888.00 2016-01-21 21:55:10.500 021 12573.65 8.20 54606.97 88888.00 2016-01-21 21:55:10.625 021 12573.62 8.18 54606.97 88888.00 2016-01-21 21:55:10.750 021 12573.62 8.18 54606.97 88888.00 2016-01-21 21:55:10.875 021 12573.60 8.18 54606.95 88888.00 2016-01-21 21:55:11.000 021 12573.60 8.18 54606.90 88888.00 2016-01-21 21:55:11.125 021 12573.52 8.15 54606.88 88888.00 2016-01-21 21:55:11.250 021 12573.48 8.12 54606.88 88888.00 2016-01-21 21:55:11.375 021 12573.48 8.18 54606.88 88888.00 2016-01-21 21:55:11.500 021 12573.45 8.18 54606.85 88888.00 2016-01-21 21:55:11.625 021 12573.52 8.15 54606.85 88888.00 2016-01-21 21:55:11.750 021 12573.55 8.15 54606.82 88888.00 2016-01-21 21:55:11.875 021 12573.48 8.12 54606.80 88888.00 2016-01-21 21:55:12.000 021 12573.48 8.07 54606.78 88888.00 2016-01-21 21:55:12.125 021 12573.48 8.05 54606.78 88888.00 2016-01-21 21:55:12.250 021 12573.35 8.05 54606.75 88888.00 2016-01-21 21:55:12.375 021 12573.33 8.05 54606.72 88888.00 2016-01-21 21:55:12.500 021 12573.33 8.05 54606.72 88888.00 2016-01-21 21:55:12.625 021 12573.35 8.05 54606.70 88888.00 2016-01-21 21:55:12.750 021 12573.35 8.05 54606.70 88888.00 2016-01-21 21:55:12.875 021 12573.30 8.07 54606.70 88888.00 2016-01-21 21:55:13.000 021 12573.23 8.12 54606.70 88888.00 2016-01-21 21:55:13.125 021 12573.17 8.05 54606.70 88888.00 2016-01-21 21:55:13.250 021 12573.12 8.00 54606.68 88888.00 2016-01-21 21:55:13.375 021 12573.15 7.97 54606.65 88888.00 2016-01-21 21:55:13.500 021 12573.20 7.97 54606.65 88888.00 2016-01-21 21:55:13.625 021 12573.17 7.90 54606.60 88888.00 2016-01-21 21:55:13.750 021 12573.08 7.90 54606.60 88888.00 2016-01-21 21:55:13.875 021 12573.12 7.88 54606.60 88888.00 2016-01-21 21:55:14.000 021 12573.23 7.88 54606.55 88888.00 2016-01-21 21:55:14.125 021 12573.17 7.90 54606.53 88888.00 2016-01-21 21:55:14.250 021 12573.08 7.90 54606.53 88888.00 2016-01-21 21:55:14.375 021 12573.05 7.90 54606.53 88888.00 2016-01-21 21:55:14.500 021 12573.00 7.95 54606.50 88888.00 2016-01-21 21:55:14.625 021 12573.05 7.95 54606.47 88888.00 2016-01-21 21:55:14.750 021 12573.10 8.00 54606.45 88888.00 2016-01-21 21:55:14.875 021 12572.98 8.00 54606.45 88888.00 2016-01-21 21:55:15.000 021 12572.90 8.00 54606.45 88888.00 2016-01-21 21:55:15.125 021 12572.88 7.95 54606.43 88888.00 2016-01-21 21:55:15.250 021 12572.85 7.88 54606.43 88888.00 2016-01-21 21:55:15.375 021 12572.80 7.83 54606.40 88888.00 2016-01-21 21:55:15.500 021 12572.80 7.80 54606.38 88888.00 2016-01-21 21:55:15.625 021 12572.80 7.78 54606.35 88888.00 2016-01-21 21:55:15.750 021 12572.85 7.80 54606.35 88888.00 2016-01-21 21:55:15.875 021 12572.85 7.85 54606.35 88888.00 2016-01-21 21:55:16.000 021 12572.88 7.88 54606.35 88888.00 2016-01-21 21:55:16.125 021 12572.77 7.88 54606.35 88888.00 2016-01-21 21:55:16.250 021 12572.70 7.92 54606.30 88888.00 2016-01-21 21:55:16.375 021 12572.77 7.92 54606.30 88888.00 2016-01-21 21:55:16.500 021 12572.77 7.95 54606.28 88888.00 2016-01-21 21:55:16.625 021 12572.80 7.95 54606.25 88888.00 2016-01-21 21:55:16.750 021 12572.77 7.90 54606.25 88888.00 2016-01-21 21:55:16.875 021 12572.75 7.88 54606.20 88888.00 2016-01-21 21:55:17.000 021 12572.73 7.90 54606.18 88888.00 2016-01-21 21:55:17.125 021 12572.65 7.88 54606.20 88888.00 2016-01-21 21:55:17.250 021 12572.62 7.80 54606.18 88888.00 2016-01-21 21:55:17.375 021 12572.73 7.80 54606.15 88888.00 2016-01-21 21:55:17.500 021 12572.75 7.83 54606.12 88888.00 2016-01-21 21:55:17.625 021 12572.65 7.83 54606.10 88888.00 2016-01-21 21:55:17.750 021 12572.58 7.88 54606.07 88888.00 2016-01-21 21:55:17.875 021 12572.58 7.92 54606.05 88888.00 2016-01-21 21:55:18.000 021 12572.58 7.95 54606.03 88888.00 2016-01-21 21:55:18.125 021 12572.62 7.97 54606.03 88888.00 2016-01-21 21:55:18.250 021 12572.52 7.97 54606.03 88888.00 2016-01-21 21:55:18.375 021 12572.45 7.97 54606.03 88888.00 2016-01-21 21:55:18.500 021 12572.45 7.95 54606.00 88888.00 2016-01-21 21:55:18.625 021 12572.42 7.97 54605.97 88888.00 2016-01-21 21:55:18.750 021 12572.40 7.97 54605.95 88888.00 2016-01-21 21:55:18.875 021 12572.30 7.95 54605.95 88888.00 2016-01-21 21:55:19.000 021 12572.38 7.95 54605.90 88888.00 2016-01-21 21:55:19.125 021 12572.38 8.00 54605.90 88888.00 2016-01-21 21:55:19.250 021 12572.33 8.05 54605.93 88888.00 2016-01-21 21:55:19.375 021 12572.33 8.05 54605.88 88888.00 2016-01-21 21:55:19.500 021 12572.27 8.10 54605.82 88888.00 2016-01-21 21:55:19.625 021 12572.27 8.15 54605.85 88888.00 2016-01-21 21:55:19.750 021 12572.23 8.18 54605.80 88888.00 2016-01-21 21:55:19.875 021 12572.25 8.22 54605.78 88888.00 2016-01-21 21:55:20.000 021 12572.27 8.22 54605.72 88888.00 2016-01-21 21:55:20.125 021 12572.30 8.25 54605.72 88888.00 2016-01-21 21:55:20.250 021 12572.27 8.22 54605.72 88888.00 2016-01-21 21:55:20.375 021 12572.17 8.25 54605.70 88888.00 2016-01-21 21:55:20.500 021 12572.05 8.20 54605.65 88888.00 2016-01-21 21:55:20.625 021 12572.05 8.18 54605.65 88888.00 2016-01-21 21:55:20.750 021 12572.12 8.18 54605.65 88888.00 2016-01-21 21:55:20.875 021 12572.10 8.18 54605.62 88888.00 2016-01-21 21:55:21.000 021 12572.05 8.20 54605.62 88888.00 2016-01-21 21:55:21.125 021 12572.00 8.28 54605.62 88888.00 2016-01-21 21:55:21.250 021 12571.98 8.28 54605.57 88888.00 2016-01-21 21:55:21.375 021 12572.00 8.30 54605.53 88888.00 2016-01-21 21:55:21.500 021 12572.02 8.35 54605.53 88888.00 2016-01-21 21:55:21.625 021 12572.02 8.38 54605.50 88888.00 2016-01-21 21:55:21.750 021 12571.98 8.38 54605.47 88888.00 2016-01-21 21:55:21.875 021 12571.95 8.38 54605.47 88888.00 2016-01-21 21:55:22.000 021 12571.92 8.35 54605.43 88888.00 2016-01-21 21:55:22.125 021 12571.85 8.32 54605.45 88888.00 2016-01-21 21:55:22.250 021 12571.80 8.32 54605.43 88888.00 2016-01-21 21:55:22.375 021 12571.80 8.38 54605.40 88888.00 2016-01-21 21:55:22.500 021 12571.80 8.32 54605.35 88888.00 2016-01-21 21:55:22.625 021 12571.88 8.35 54605.35 88888.00 2016-01-21 21:55:22.750 021 12571.85 8.35 54605.35 88888.00 2016-01-21 21:55:22.875 021 12571.75 8.40 54605.32 88888.00 2016-01-21 21:55:23.000 021 12571.70 8.47 54605.30 88888.00 2016-01-21 21:55:23.125 021 12571.73 8.53 54605.28 88888.00 2016-01-21 21:55:23.250 021 12571.73 8.53 54605.25 88888.00 2016-01-21 21:55:23.375 021 12571.77 8.57 54605.22 88888.00 2016-01-21 21:55:23.500 021 12571.67 8.55 54605.20 88888.00 2016-01-21 21:55:23.625 021 12571.62 8.55 54605.18 88888.00 2016-01-21 21:55:23.750 021 12571.62 8.57 54605.18 88888.00 2016-01-21 21:55:23.875 021 12571.65 8.55 54605.15 88888.00 2016-01-21 21:55:24.000 021 12571.60 8.53 54605.12 88888.00 2016-01-21 21:55:24.125 021 12571.52 8.50 54605.10 88888.00 2016-01-21 21:55:24.250 021 12571.45 8.47 54605.07 88888.00 2016-01-21 21:55:24.375 021 12571.45 8.55 54605.05 88888.00 2016-01-21 21:55:24.500 021 12571.45 8.60 54605.03 88888.00 2016-01-21 21:55:24.625 021 12571.48 8.62 54605.00 88888.00 2016-01-21 21:55:24.750 021 12571.42 8.68 54604.97 88888.00 2016-01-21 21:55:24.875 021 12571.33 8.70 54604.93 88888.00 2016-01-21 21:55:25.000 021 12571.35 8.72 54604.93 88888.00 2016-01-21 21:55:25.125 021 12571.38 8.75 54604.93 88888.00 2016-01-21 21:55:25.250 021 12571.35 8.78 54604.90 88888.00 2016-01-21 21:55:25.375 021 12571.30 8.78 54604.88 88888.00 2016-01-21 21:55:25.500 021 12571.25 8.75 54604.88 88888.00 2016-01-21 21:55:25.625 021 12571.25 8.75 54604.85 88888.00 2016-01-21 21:55:25.750 021 12571.30 8.75 54604.82 88888.00 2016-01-21 21:55:25.875 021 12571.38 8.78 54604.80 88888.00 2016-01-21 21:55:26.000 021 12571.33 8.75 54604.75 88888.00 2016-01-21 21:55:26.125 021 12571.23 8.78 54604.72 88888.00 2016-01-21 21:55:26.250 021 12571.17 8.82 54604.72 88888.00 2016-01-21 21:55:26.375 021 12571.23 8.85 54604.70 88888.00 2016-01-21 21:55:26.500 021 12571.25 8.85 54604.68 88888.00 2016-01-21 21:55:26.625 021 12571.25 8.88 54604.65 88888.00 2016-01-21 21:55:26.750 021 12571.25 8.90 54604.65 88888.00 2016-01-21 21:55:26.875 021 12571.20 8.93 54604.62 88888.00 2016-01-21 21:55:27.000 021 12571.20 8.93 54604.60 88888.00 2016-01-21 21:55:27.125 021 12571.17 8.95 54604.55 88888.00 2016-01-21 21:55:27.250 021 12571.15 8.97 54604.53 88888.00 2016-01-21 21:55:27.375 021 12571.17 8.97 54604.47 88888.00 2016-01-21 21:55:27.500 021 12571.17 9.05 54604.45 88888.00 2016-01-21 21:55:27.625 021 12571.17 9.07 54604.38 88888.00 2016-01-21 21:55:27.750 021 12571.20 9.07 54604.35 88888.00 2016-01-21 21:55:27.875 021 12571.23 9.10 54604.35 88888.00 2016-01-21 21:55:28.000 021 12571.20 9.10 54604.35 88888.00 2016-01-21 21:55:28.125 021 12571.17 9.12 54604.32 88888.00 2016-01-21 21:55:28.250 021 12571.17 9.12 54604.30 88888.00 2016-01-21 21:55:28.375 021 12571.25 9.15 54604.30 88888.00 2016-01-21 21:55:28.500 021 12571.17 9.18 54604.25 88888.00 2016-01-21 21:55:28.625 021 12571.08 9.20 54604.22 88888.00 2016-01-21 21:55:28.750 021 12571.05 9.25 54604.20 88888.00 2016-01-21 21:55:28.875 021 12571.05 9.22 54604.18 88888.00 2016-01-21 21:55:29.000 021 12571.05 9.30 54604.15 88888.00 2016-01-21 21:55:29.125 021 12571.02 9.32 54604.12 88888.00 2016-01-21 21:55:29.250 021 12571.00 9.38 54604.10 88888.00 2016-01-21 21:55:29.375 021 12570.98 9.35 54604.07 88888.00 2016-01-21 21:55:29.500 021 12570.95 9.30 54604.05 88888.00 2016-01-21 21:55:29.625 021 12570.95 9.28 54604.05 88888.00 2016-01-21 21:55:29.750 021 12571.00 9.25 54604.03 88888.00 2016-01-21 21:55:29.875 021 12571.05 9.20 54603.97 88888.00 2016-01-21 21:55:30.000 021 12571.05 9.20 54603.95 88888.00 2016-01-21 21:55:30.125 021 12570.98 9.20 54603.93 88888.00 2016-01-21 21:55:30.250 021 12570.90 9.25 54603.93 88888.00 2016-01-21 21:55:30.375 021 12570.98 9.32 54603.90 88888.00 2016-01-21 21:55:30.500 021 12571.00 9.38 54603.85 88888.00 2016-01-21 21:55:30.625 021 12571.00 9.43 54603.80 88888.00 2016-01-21 21:55:30.750 021 12570.95 9.47 54603.78 88888.00 2016-01-21 21:55:30.875 021 12570.95 9.55 54603.75 88888.00 2016-01-21 21:55:31.000 021 12571.00 9.60 54603.70 88888.00 2016-01-21 21:55:31.125 021 12571.00 9.57 54603.70 88888.00 2016-01-21 21:55:31.250 021 12570.90 9.55 54603.65 88888.00 2016-01-21 21:55:31.375 021 12570.98 9.55 54603.65 88888.00 2016-01-21 21:55:31.500 021 12571.00 9.50 54603.60 88888.00 2016-01-21 21:55:31.625 021 12571.08 9.45 54603.57 88888.00 2016-01-21 21:55:31.750 021 12571.12 9.45 54603.55 88888.00 2016-01-21 21:55:31.875 021 12571.10 9.50 54603.50 88888.00 2016-01-21 21:55:32.000 021 12571.02 9.50 54603.47 88888.00 2016-01-21 21:55:32.125 021 12571.02 9.53 54603.45 88888.00 2016-01-21 21:55:32.250 021 12571.10 9.53 54603.43 88888.00 2016-01-21 21:55:32.375 021 12571.10 9.60 54603.38 88888.00 2016-01-21 21:55:32.500 021 12571.02 9.62 54603.35 88888.00 2016-01-21 21:55:32.625 021 12570.98 9.65 54603.30 88888.00 2016-01-21 21:55:32.750 021 12571.02 9.70 54603.30 88888.00 2016-01-21 21:55:32.875 021 12570.95 9.68 54603.28 88888.00 2016-01-21 21:55:33.000 021 12570.92 9.68 54603.22 88888.00 2016-01-21 21:55:33.125 021 12570.98 9.70 54603.18 88888.00 2016-01-21 21:55:33.250 021 12571.08 9.65 54603.18 88888.00 2016-01-21 21:55:33.375 021 12571.12 9.62 54603.12 88888.00 2016-01-21 21:55:33.500 021 12571.02 9.60 54603.10 88888.00 2016-01-21 21:55:33.625 021 12571.05 9.60 54603.03 88888.00 2016-01-21 21:55:33.750 021 12571.10 9.60 54602.97 88888.00 2016-01-21 21:55:33.875 021 12571.08 9.62 54602.97 88888.00 2016-01-21 21:55:34.000 021 12571.10 9.65 54602.93 88888.00 2016-01-21 21:55:34.125 021 12571.15 9.65 54602.95 88888.00 2016-01-21 21:55:34.250 021 12571.10 9.68 54602.93 88888.00 2016-01-21 21:55:34.375 021 12571.10 9.72 54602.88 88888.00 2016-01-21 21:55:34.500 021 12571.02 9.75 54602.82 88888.00 2016-01-21 21:55:34.625 021 12571.02 9.75 54602.82 88888.00 2016-01-21 21:55:34.750 021 12571.10 9.78 54602.75 88888.00 2016-01-21 21:55:34.875 021 12571.17 9.78 54602.72 88888.00 2016-01-21 21:55:35.000 021 12571.17 9.75 54602.68 88888.00 2016-01-21 21:55:35.125 021 12571.17 9.75 54602.68 88888.00 2016-01-21 21:55:35.250 021 12571.17 9.72 54602.65 88888.00 2016-01-21 21:55:35.375 021 12571.23 9.72 54602.60 88888.00 2016-01-21 21:55:35.500 021 12571.23 9.75 54602.57 88888.00 2016-01-21 21:55:35.625 021 12571.15 9.72 54602.53 88888.00 2016-01-21 21:55:35.750 021 12571.12 9.70 54602.50 88888.00 2016-01-21 21:55:35.875 021 12571.12 9.70 54602.47 88888.00 2016-01-21 21:55:36.000 021 12571.12 9.72 54602.45 88888.00 2016-01-21 21:55:36.125 021 12571.17 9.72 54602.43 88888.00 2016-01-21 21:55:36.250 021 12571.15 9.75 54602.38 88888.00 2016-01-21 21:55:36.375 021 12571.20 9.82 54602.35 88888.00 2016-01-21 21:55:36.500 021 12571.25 9.85 54602.35 88888.00 2016-01-21 21:55:36.625 021 12571.25 9.88 54602.28 88888.00 2016-01-21 21:55:36.750 021 12571.25 9.88 54602.25 88888.00 2016-01-21 21:55:36.875 021 12571.30 9.88 54602.22 88888.00 2016-01-21 21:55:37.000 021 12571.33 9.85 54602.20 88888.00 2016-01-21 21:55:37.125 021 12571.27 9.88 54602.18 88888.00 2016-01-21 21:55:37.250 021 12571.27 9.85 54602.12 88888.00 2016-01-21 21:55:37.375 021 12571.33 9.82 54602.10 88888.00 2016-01-21 21:55:37.500 021 12571.35 9.82 54602.03 88888.00 2016-01-21 21:55:37.625 021 12571.35 9.80 54602.03 88888.00 2016-01-21 21:55:37.750 021 12571.33 9.78 54602.00 88888.00 2016-01-21 21:55:37.875 021 12571.33 9.80 54601.95 88888.00 2016-01-21 21:55:38.000 021 12571.30 9.85 54601.90 88888.00 2016-01-21 21:55:38.125 021 12571.25 9.88 54601.88 88888.00 2016-01-21 21:55:38.250 021 12571.23 9.90 54601.82 88888.00 2016-01-21 21:55:38.375 021 12571.30 9.93 54601.82 88888.00 2016-01-21 21:55:38.500 021 12571.38 9.93 54601.78 88888.00 2016-01-21 21:55:38.625 021 12571.35 9.95 54601.72 88888.00 2016-01-21 21:55:38.750 021 12571.35 9.93 54601.70 88888.00 2016-01-21 21:55:38.875 021 12571.40 9.95 54601.65 88888.00 2016-01-21 21:55:39.000 021 12571.50 9.95 54601.60 88888.00 2016-01-21 21:55:39.125 021 12571.58 9.97 54601.60 88888.00 2016-01-21 21:55:39.250 021 12571.52 9.95 54601.57 88888.00 2016-01-21 21:55:39.375 021 12571.52 9.95 54601.53 88888.00 2016-01-21 21:55:39.500 021 12571.52 10.00 54601.47 88888.00 2016-01-21 21:55:39.625 021 12571.52 10.03 54601.45 88888.00 2016-01-21 21:55:39.750 021 12571.50 10.05 54601.43 88888.00 2016-01-21 21:55:39.875 021 12571.50 10.10 54601.38 88888.00 2016-01-21 21:55:40.000 021 12571.48 10.10 54601.30 88888.00 2016-01-21 21:55:40.125 021 12571.52 10.12 54601.30 88888.00 2016-01-21 21:55:40.250 021 12571.52 10.15 54601.22 88888.00 2016-01-21 21:55:40.375 021 12571.55 10.20 54601.20 88888.00 2016-01-21 21:55:40.500 021 12571.52 10.20 54601.15 88888.00 2016-01-21 21:55:40.625 021 12571.58 10.20 54601.12 88888.00 2016-01-21 21:55:40.750 021 12571.58 10.22 54601.07 88888.00 2016-01-21 21:55:40.875 021 12571.60 10.22 54601.05 88888.00 2016-01-21 21:55:41.000 021 12571.65 10.18 54601.00 88888.00 2016-01-21 21:55:41.125 021 12571.65 10.18 54600.97 88888.00 2016-01-21 21:55:41.250 021 12571.62 10.15 54600.93 88888.00 2016-01-21 21:55:41.375 021 12571.65 10.15 54600.90 88888.00 2016-01-21 21:55:41.500 021 12571.65 10.18 54600.88 88888.00 2016-01-21 21:55:41.625 021 12571.70 10.20 54600.82 88888.00 2016-01-21 21:55:41.750 021 12571.73 10.20 54600.75 88888.00 2016-01-21 21:55:41.875 021 12571.75 10.28 54600.72 88888.00 2016-01-21 21:55:42.000 021 12571.75 10.32 54600.70 88888.00 2016-01-21 21:55:42.125 021 12571.67 10.38 54600.70 88888.00 2016-01-21 21:55:42.250 021 12571.62 10.40 54600.65 88888.00 2016-01-21 21:55:42.375 021 12571.73 10.40 54600.62 88888.00 2016-01-21 21:55:42.500 021 12571.80 10.38 54600.57 88888.00 2016-01-21 21:55:42.625 021 12571.83 10.40 54600.53 88888.00 2016-01-21 21:55:42.750 021 12571.77 10.40 54600.47 88888.00 2016-01-21 21:55:42.875 021 12571.77 10.38 54600.43 88888.00 2016-01-21 21:55:43.000 021 12571.83 10.38 54600.38 88888.00 2016-01-21 21:55:43.125 021 12571.88 10.35 54600.35 88888.00 2016-01-21 21:55:43.250 021 12571.80 10.30 54600.32 88888.00 2016-01-21 21:55:43.375 021 12571.80 10.30 54600.32 88888.00 2016-01-21 21:55:43.500 021 12571.85 10.32 54600.30 88888.00 2016-01-21 21:55:43.625 021 12571.83 10.38 54600.22 88888.00 2016-01-21 21:55:43.750 021 12571.85 10.40 54600.18 88888.00 2016-01-21 21:55:43.875 021 12571.92 10.43 54600.18 88888.00 2016-01-21 21:55:44.000 021 12571.95 10.47 54600.10 88888.00 2016-01-21 21:55:44.125 021 12571.95 10.50 54600.05 88888.00 2016-01-21 21:55:44.250 021 12571.95 10.53 54599.93 88888.00 2016-01-21 21:55:44.375 021 12572.00 10.55 54599.90 88888.00 2016-01-21 21:55:44.500 021 12571.98 10.57 54599.88 88888.00 2016-01-21 21:55:44.625 021 12571.95 10.53 54599.85 88888.00 2016-01-21 21:55:44.750 021 12571.95 10.55 54599.82 88888.00 2016-01-21 21:55:44.875 021 12571.95 10.55 54599.75 88888.00 2016-01-21 21:55:45.000 021 12572.00 10.55 54599.70 88888.00 2016-01-21 21:55:45.125 021 12572.02 10.55 54599.68 88888.00 2016-01-21 21:55:45.250 021 12571.98 10.57 54599.65 88888.00 2016-01-21 21:55:45.375 021 12572.00 10.62 54599.57 88888.00 2016-01-21 21:55:45.500 021 12572.08 10.65 54599.55 88888.00 2016-01-21 21:55:45.625 021 12572.15 10.75 54599.50 88888.00 2016-01-21 21:55:45.750 021 12572.17 10.82 54599.45 88888.00 2016-01-21 21:55:45.875 021 12572.23 10.85 54599.43 88888.00 2016-01-21 21:55:46.000 021 12572.25 10.82 54599.35 88888.00 2016-01-21 21:55:46.125 021 12572.23 10.82 54599.38 88888.00 2016-01-21 21:55:46.250 021 12572.25 10.80 54599.35 88888.00 2016-01-21 21:55:46.375 021 12572.27 10.82 54599.28 88888.00 2016-01-21 21:55:46.500 021 12572.27 10.88 54599.22 88888.00 2016-01-21 21:55:46.625 021 12572.33 10.90 54599.18 88888.00 2016-01-21 21:55:46.750 021 12572.38 10.90 54599.12 88888.00 2016-01-21 21:55:46.875 021 12572.40 10.93 54599.10 88888.00 2016-01-21 21:55:47.000 021 12572.42 11.00 54599.03 88888.00 2016-01-21 21:55:47.125 021 12572.52 11.05 54599.03 88888.00 2016-01-21 21:55:47.250 021 12572.55 11.10 54599.00 88888.00 2016-01-21 21:55:47.375 021 12572.55 11.15 54598.97 88888.00 2016-01-21 21:55:47.500 021 12572.52 11.18 54598.95 88888.00 2016-01-21 21:55:47.625 021 12572.55 11.20 54598.90 88888.00 2016-01-21 21:55:47.750 021 12572.58 11.22 54598.85 88888.00 2016-01-21 21:55:47.875 021 12572.55 11.20 54598.82 88888.00 2016-01-21 21:55:48.000 021 12572.48 11.18 54598.78 88888.00 2016-01-21 21:55:48.125 021 12572.52 11.22 54598.75 88888.00 2016-01-21 21:55:48.250 021 12572.58 11.25 54598.70 88888.00 2016-01-21 21:55:48.375 021 12572.60 11.30 54598.68 88888.00 2016-01-21 21:55:48.500 021 12572.60 11.35 54598.62 88888.00 2016-01-21 21:55:48.625 021 12572.67 11.43 54598.55 88888.00 2016-01-21 21:55:48.750 021 12572.73 11.45 54598.50 88888.00 2016-01-21 21:55:48.875 021 12572.80 11.53 54598.47 88888.00 2016-01-21 21:55:49.000 021 12572.83 11.55 54598.43 88888.00 2016-01-21 21:55:49.125 021 12572.83 11.65 54598.38 88888.00 2016-01-21 21:55:49.250 021 12572.83 11.68 54598.35 88888.00 2016-01-21 21:55:49.375 021 12572.90 11.68 54598.30 88888.00 2016-01-21 21:55:49.500 021 12572.90 11.70 54598.25 88888.00 2016-01-21 21:55:49.625 021 12572.95 11.72 54598.22 88888.00 2016-01-21 21:55:49.750 021 12572.92 11.75 54598.18 88888.00 2016-01-21 21:55:49.875 021 12572.88 11.70 54598.10 88888.00 2016-01-21 21:55:50.000 021 12572.90 11.70 54598.07 88888.00 2016-01-21 21:55:50.125 021 12573.02 11.78 54598.03 88888.00 2016-01-21 21:55:50.250 021 12573.15 11.80 54598.00 88888.00 2016-01-21 21:55:50.375 021 12573.17 11.80 54597.93 88888.00 2016-01-21 21:55:50.500 021 12573.17 11.90 54597.93 88888.00 2016-01-21 21:55:50.625 021 12573.20 11.95 54597.88 88888.00 2016-01-21 21:55:50.750 021 12573.23 12.00 54597.82 88888.00 2016-01-21 21:55:50.875 021 12573.25 12.05 54597.82 88888.00 2016-01-21 21:55:51.000 021 12573.27 12.03 54597.72 88888.00 2016-01-21 21:55:51.125 021 12573.25 12.03 54597.70 88888.00 2016-01-21 21:55:51.250 021 12573.25 12.05 54597.68 88888.00 2016-01-21 21:55:51.375 021 12573.33 12.07 54597.65 88888.00 2016-01-21 21:55:51.500 021 12573.30 12.07 54597.62 88888.00 2016-01-21 21:55:51.625 021 12573.30 12.12 54597.57 88888.00 2016-01-21 21:55:51.750 021 12573.35 12.15 54597.53 88888.00 2016-01-21 21:55:51.875 021 12573.38 12.18 54597.47 88888.00 2016-01-21 21:55:52.000 021 12573.38 12.20 54597.43 88888.00 2016-01-21 21:55:52.125 021 12573.42 12.20 54597.38 88888.00 2016-01-21 21:55:52.250 021 12573.40 12.22 54597.32 88888.00 2016-01-21 21:55:52.375 021 12573.45 12.28 54597.30 88888.00 2016-01-21 21:55:52.500 021 12573.50 12.35 54597.28 88888.00 2016-01-21 21:55:52.625 021 12573.55 12.38 54597.22 88888.00 2016-01-21 21:55:52.750 021 12573.58 12.40 54597.20 88888.00 2016-01-21 21:55:52.875 021 12573.55 12.38 54597.15 88888.00 2016-01-21 21:55:53.000 021 12573.55 12.43 54597.10 88888.00 2016-01-21 21:55:53.125 021 12573.60 12.47 54597.07 88888.00 2016-01-21 21:55:53.250 021 12573.60 12.55 54597.03 88888.00 2016-01-21 21:55:53.375 021 12573.62 12.57 54596.97 88888.00 2016-01-21 21:55:53.500 021 12573.65 12.57 54596.93 88888.00 2016-01-21 21:55:53.625 021 12573.70 12.62 54596.90 88888.00 2016-01-21 21:55:53.750 021 12573.75 12.72 54596.85 88888.00 2016-01-21 21:55:53.875 021 12573.80 12.75 54596.82 88888.00 2016-01-21 21:55:54.000 021 12573.83 12.78 54596.75 88888.00 2016-01-21 21:55:54.125 021 12573.88 12.80 54596.75 88888.00 2016-01-21 21:55:54.250 021 12573.85 12.80 54596.68 88888.00 2016-01-21 21:55:54.375 021 12573.85 12.82 54596.68 88888.00 2016-01-21 21:55:54.500 021 12573.88 12.82 54596.62 88888.00 2016-01-21 21:55:54.625 021 12573.88 12.85 54596.57 88888.00 2016-01-21 21:55:54.750 021 12573.90 12.85 54596.47 88888.00 2016-01-21 21:55:54.875 021 12573.92 12.85 54596.45 88888.00 2016-01-21 21:55:55.000 021 12573.95 12.85 54596.40 88888.00 2016-01-21 21:55:55.125 021 12573.95 12.88 54596.35 88888.00 2016-01-21 21:55:55.250 021 12574.02 12.97 54596.32 88888.00 2016-01-21 21:55:55.375 021 12574.08 13.07 54596.30 88888.00 2016-01-21 21:55:55.500 021 12574.10 13.12 54596.22 88888.00 2016-01-21 21:55:55.625 021 12574.10 13.18 54596.20 88888.00 2016-01-21 21:55:55.750 021 12574.08 13.22 54596.15 88888.00 2016-01-21 21:55:55.875 021 12574.05 13.25 54596.10 88888.00 2016-01-21 21:55:56.000 021 12574.10 13.25 54596.05 88888.00 2016-01-21 21:55:56.125 021 12574.12 13.22 54596.05 88888.00 2016-01-21 21:55:56.250 021 12574.05 13.20 54596.00 88888.00 2016-01-21 21:55:56.375 021 12574.08 13.20 54595.97 88888.00 2016-01-21 21:55:56.500 021 12574.12 13.20 54595.95 88888.00 2016-01-21 21:55:56.625 021 12574.17 13.25 54595.88 88888.00 2016-01-21 21:55:56.750 021 12574.20 13.30 54595.85 88888.00 2016-01-21 21:55:56.875 021 12574.27 13.35 54595.80 88888.00 2016-01-21 21:55:57.000 021 12574.30 13.40 54595.75 88888.00 2016-01-21 21:55:57.125 021 12574.27 13.43 54595.75 88888.00 2016-01-21 21:55:57.250 021 12574.20 13.50 54595.72 88888.00 2016-01-21 21:55:57.375 021 12574.20 13.55 54595.70 88888.00 2016-01-21 21:55:57.500 021 12574.23 13.62 54595.62 88888.00 2016-01-21 21:55:57.625 021 12574.20 13.68 54595.60 88888.00 2016-01-21 21:55:57.750 021 12574.23 13.68 54595.55 88888.00 2016-01-21 21:55:57.875 021 12574.30 13.65 54595.47 88888.00 2016-01-21 21:55:58.000 021 12574.30 13.62 54595.43 88888.00 2016-01-21 21:55:58.125 021 12574.33 13.62 54595.43 88888.00 2016-01-21 21:55:58.250 021 12574.35 13.62 54595.38 88888.00 2016-01-21 21:55:58.375 021 12574.42 13.68 54595.35 88888.00 2016-01-21 21:55:58.500 021 12574.42 13.70 54595.30 88888.00 2016-01-21 21:55:58.625 021 12574.40 13.80 54595.28 88888.00 2016-01-21 21:55:58.750 021 12574.40 13.90 54595.25 88888.00 2016-01-21 21:55:58.875 021 12574.45 13.95 54595.18 88888.00 2016-01-21 21:55:59.000 021 12574.45 14.03 54595.12 88888.00 2016-01-21 21:55:59.125 021 12574.42 14.12 54595.10 88888.00 2016-01-21 21:55:59.250 021 12574.33 14.15 54595.05 88888.00 2016-01-21 21:55:59.375 021 12574.33 14.15 54595.00 88888.00 2016-01-21 21:55:59.500 021 12574.42 14.12 54594.95 88888.00 2016-01-21 21:55:59.625 021 12574.52 14.10 54594.93 88888.00 2016-01-21 21:55:59.750 021 12574.60 14.05 54594.88 88888.00 2016-01-21 21:55:59.875 021 12574.62 14.05 54594.82 88888.00 2016-01-21 21:56:00.000 021 12574.62 14.07 54594.78 88888.00 2016-01-21 21:56:00.125 021 12574.65 14.12 54594.78 88888.00 2016-01-21 21:56:00.250 021 12574.70 14.18 54594.72 88888.00 2016-01-21 21:56:00.375 021 12574.73 14.25 54594.68 88888.00 2016-01-21 21:56:00.500 021 12574.70 14.35 54594.62 88888.00 2016-01-21 21:56:00.625 021 12574.70 14.38 54594.60 88888.00 2016-01-21 21:56:00.750 021 12574.73 14.40 54594.55 88888.00 2016-01-21 21:56:00.875 021 12574.75 14.47 54594.53 88888.00 2016-01-21 21:56:01.000 021 12574.80 14.47 54594.45 88888.00 2016-01-21 21:56:01.125 021 12574.75 14.45 54594.43 88888.00 2016-01-21 21:56:01.250 021 12574.73 14.43 54594.40 88888.00 2016-01-21 21:56:01.375 021 12574.80 14.43 54594.35 88888.00 2016-01-21 21:56:01.500 021 12574.88 14.43 54594.30 88888.00 2016-01-21 21:56:01.625 021 12574.98 14.43 54594.28 88888.00 2016-01-21 21:56:01.750 021 12575.05 14.40 54594.28 88888.00 2016-01-21 21:56:01.875 021 12575.02 14.43 54594.22 88888.00 2016-01-21 21:56:02.000 021 12575.02 14.45 54594.18 88888.00 2016-01-21 21:56:02.125 021 12575.02 14.55 54594.15 88888.00 2016-01-21 21:56:02.250 021 12575.05 14.65 54594.10 88888.00 2016-01-21 21:56:02.375 021 12575.08 14.70 54594.05 88888.00 2016-01-21 21:56:02.500 021 12575.05 14.80 54594.00 88888.00 2016-01-21 21:56:02.625 021 12575.00 14.85 54593.97 88888.00 2016-01-21 21:56:02.750 021 12575.02 14.88 54593.95 88888.00 2016-01-21 21:56:02.875 021 12575.10 14.90 54593.90 88888.00 2016-01-21 21:56:03.000 021 12575.10 14.90 54593.82 88888.00 2016-01-21 21:56:03.125 021 12575.12 14.88 54593.80 88888.00 2016-01-21 21:56:03.250 021 12575.12 14.85 54593.75 88888.00 2016-01-21 21:56:03.375 021 12575.20 14.85 54593.70 88888.00 2016-01-21 21:56:03.500 021 12575.23 14.88 54593.68 88888.00 2016-01-21 21:56:03.625 021 12575.25 14.95 54593.62 88888.00 2016-01-21 21:56:03.750 021 12575.30 15.03 54593.60 88888.00 2016-01-21 21:56:03.875 021 12575.35 15.10 54593.57 88888.00 2016-01-21 21:56:04.000 021 12575.40 15.18 54593.47 88888.00 2016-01-21 21:56:04.125 021 12575.42 15.25 54593.45 88888.00 2016-01-21 21:56:04.250 021 12575.40 15.32 54593.40 88888.00 2016-01-21 21:56:04.375 021 12575.35 15.35 54593.38 88888.00 2016-01-21 21:56:04.500 021 12575.42 15.40 54593.35 88888.00 2016-01-21 21:56:04.625 021 12575.48 15.40 54593.28 88888.00 2016-01-21 21:56:04.750 021 12575.48 15.35 54593.22 88888.00 2016-01-21 21:56:04.875 021 12575.55 15.40 54593.18 88888.00 2016-01-21 21:56:05.000 021 12575.70 15.38 54593.15 88888.00 2016-01-21 21:56:05.125 021 12575.77 15.38 54593.10 88888.00 2016-01-21 21:56:05.250 021 12575.73 15.43 54593.03 88888.00 2016-01-21 21:56:05.375 021 12575.83 15.50 54593.00 88888.00 2016-01-21 21:56:05.500 021 12575.95 15.57 54592.95 88888.00 2016-01-21 21:56:05.625 021 12575.92 15.62 54592.90 88888.00 2016-01-21 21:56:05.750 021 12575.95 15.72 54592.88 88888.00 2016-01-21 21:56:05.875 021 12576.00 15.78 54592.82 88888.00 2016-01-21 21:56:06.000 021 12576.00 15.80 54592.78 88888.00 2016-01-21 21:56:06.125 021 12576.00 15.85 54592.72 88888.00 2016-01-21 21:56:06.250 021 12576.00 15.88 54592.70 88888.00 2016-01-21 21:56:06.375 021 12576.05 15.90 54592.68 88888.00 2016-01-21 21:56:06.500 021 12576.05 15.90 54592.65 88888.00 2016-01-21 21:56:06.625 021 12576.05 15.85 54592.57 88888.00 2016-01-21 21:56:06.750 021 12576.08 15.82 54592.55 88888.00 2016-01-21 21:56:06.875 021 12576.20 15.90 54592.50 88888.00 2016-01-21 21:56:07.000 021 12576.30 15.93 54592.45 88888.00 2016-01-21 21:56:07.125 021 12576.30 16.00 54592.38 88888.00 2016-01-21 21:56:07.250 021 12576.38 16.02 54592.38 88888.00 2016-01-21 21:56:07.375 021 12576.42 16.07 54592.32 88888.00 2016-01-21 21:56:07.500 021 12576.45 16.12 54592.30 88888.00 2016-01-21 21:56:07.625 021 12576.45 16.18 54592.25 88888.00 2016-01-21 21:56:07.750 021 12576.50 16.20 54592.25 88888.00 2016-01-21 21:56:07.875 021 12576.55 16.20 54592.20 88888.00 2016-01-21 21:56:08.000 021 12576.52 16.20 54592.15 88888.00 2016-01-21 21:56:08.125 021 12576.50 16.20 54592.07 88888.00 2016-01-21 21:56:08.250 021 12576.50 16.18 54592.05 88888.00 2016-01-21 21:56:08.375 021 12576.58 16.20 54592.00 88888.00 2016-01-21 21:56:08.500 021 12576.67 16.20 54591.95 88888.00 2016-01-21 21:56:08.625 021 12576.73 16.23 54591.90 88888.00 2016-01-21 21:56:08.750 021 12576.70 16.23 54591.85 88888.00 2016-01-21 21:56:08.875 021 12576.77 16.30 54591.82 88888.00 2016-01-21 21:56:09.000 021 12576.85 16.40 54591.78 88888.00 2016-01-21 21:56:09.125 021 12576.83 16.48 54591.75 88888.00 2016-01-21 21:56:09.250 021 12576.88 16.52 54591.65 88888.00 2016-01-21 21:56:09.375 021 12576.92 16.52 54591.60 88888.00 2016-01-21 21:56:09.500 021 12577.02 16.50 54591.62 88888.00 2016-01-21 21:56:09.625 021 12577.08 16.50 54591.60 88888.00 2016-01-21 21:56:09.750 021 12577.02 16.57 54591.55 88888.00 2016-01-21 21:56:09.875 021 12576.98 16.55 54591.50 88888.00 2016-01-21 21:56:10.000 021 12577.02 16.48 54591.45 88888.00 2016-01-21 21:56:10.125 021 12577.15 16.48 54591.43 88888.00 2016-01-21 21:56:10.250 021 12577.08 16.50 54591.43 88888.00 2016-01-21 21:56:10.375 021 12577.10 16.55 54591.38 88888.00 2016-01-21 21:56:10.500 021 12577.20 16.60 54591.35 88888.00 2016-01-21 21:56:10.625 021 12577.20 16.60 54591.28 88888.00 2016-01-21 21:56:10.750 021 12577.23 16.60 54591.22 88888.00 2016-01-21 21:56:10.875 021 12577.25 16.68 54591.18 88888.00 2016-01-21 21:56:11.000 021 12577.33 16.73 54591.18 88888.00 2016-01-21 21:56:11.125 021 12577.35 16.75 54591.15 88888.00 2016-01-21 21:56:11.250 021 12577.35 16.75 54591.12 88888.00 2016-01-21 21:56:11.375 021 12577.42 16.80 54591.07 88888.00 2016-01-21 21:56:11.500 021 12577.42 16.80 54591.05 88888.00 2016-01-21 21:56:11.625 021 12577.38 16.77 54590.97 88888.00 2016-01-21 21:56:11.750 021 12577.45 16.75 54590.93 88888.00 2016-01-21 21:56:11.875 021 12577.55 16.73 54590.90 88888.00 2016-01-21 21:56:12.000 021 12577.55 16.75 54590.85 88888.00 2016-01-21 21:56:12.125 021 12577.50 16.75 54590.82 88888.00 2016-01-21 21:56:12.250 021 12577.48 16.73 54590.78 88888.00 2016-01-21 21:56:12.375 021 12577.50 16.77 54590.78 88888.00 2016-01-21 21:56:12.500 021 12577.55 16.82 54590.75 88888.00 2016-01-21 21:56:12.625 021 12577.58 16.88 54590.70 88888.00 2016-01-21 21:56:12.750 021 12577.60 16.90 54590.65 88888.00 2016-01-21 21:56:12.875 021 12577.65 16.95 54590.60 88888.00 2016-01-21 21:56:13.000 021 12577.70 16.93 54590.55 88888.00 2016-01-21 21:56:13.125 021 12577.75 16.93 54590.53 88888.00 2016-01-21 21:56:13.250 021 12577.77 16.88 54590.50 88888.00 2016-01-21 21:56:13.375 021 12577.83 16.82 54590.45 88888.00 2016-01-21 21:56:13.500 021 12577.88 16.85 54590.43 88888.00 2016-01-21 21:56:13.625 021 12577.90 16.80 54590.40 88888.00 2016-01-21 21:56:13.750 021 12577.83 16.80 54590.38 88888.00 2016-01-21 21:56:13.875 021 12577.83 16.82 54590.35 88888.00 2016-01-21 21:56:14.000 021 12577.83 16.85 54590.32 88888.00 2016-01-21 21:56:14.125 021 12577.80 16.90 54590.28 88888.00 2016-01-21 21:56:14.250 021 12577.80 16.98 54590.25 88888.00 2016-01-21 21:56:14.375 021 12577.88 17.05 54590.22 88888.00 2016-01-21 21:56:14.500 021 12577.90 17.07 54590.15 88888.00 2016-01-21 21:56:14.625 021 12577.92 17.07 54590.10 88888.00 2016-01-21 21:56:14.750 021 12577.95 17.12 54590.07 88888.00 2016-01-21 21:56:14.875 021 12577.98 17.07 54590.05 88888.00 2016-01-21 21:56:15.000 021 12577.98 17.05 54590.03 88888.00 2016-01-21 21:56:15.125 021 12578.02 17.00 54589.97 88888.00 2016-01-21 21:56:15.250 021 12578.08 16.98 54589.95 88888.00 2016-01-21 21:56:15.375 021 12578.15 17.02 54589.93 88888.00 2016-01-21 21:56:15.500 021 12578.15 17.02 54589.90 88888.00 2016-01-21 21:56:15.625 021 12578.05 17.00 54589.85 88888.00 2016-01-21 21:56:15.750 021 12578.00 17.00 54589.80 88888.00 2016-01-21 21:56:15.875 021 12578.02 17.05 54589.78 88888.00 2016-01-21 21:56:16.000 021 12578.05 17.15 54589.72 88888.00 2016-01-21 21:56:16.125 021 12578.08 17.23 54589.70 88888.00 2016-01-21 21:56:16.250 021 12578.12 17.25 54589.68 88888.00 2016-01-21 21:56:16.375 021 12578.23 17.27 54589.62 88888.00 2016-01-21 21:56:16.500 021 12578.23 17.25 54589.57 88888.00 2016-01-21 21:56:16.625 021 12578.25 17.23 54589.57 88888.00 2016-01-21 21:56:16.750 021 12578.30 17.20 54589.55 88888.00 2016-01-21 21:56:16.875 021 12578.30 17.12 54589.47 88888.00 2016-01-21 21:56:17.000 021 12578.30 17.12 54589.45 88888.00 2016-01-21 21:56:17.125 021 12578.33 17.10 54589.45 88888.00 2016-01-21 21:56:17.250 021 12578.33 17.12 54589.43 88888.00 2016-01-21 21:56:17.375 021 12578.40 17.18 54589.40 88888.00 2016-01-21 21:56:17.500 021 12578.38 17.25 54589.35 88888.00 2016-01-21 21:56:17.625 021 12578.30 17.23 54589.35 88888.00 2016-01-21 21:56:17.750 021 12578.27 17.23 54589.28 88888.00 2016-01-21 21:56:17.875 021 12578.23 17.32 54589.22 88888.00 2016-01-21 21:56:18.000 021 12578.23 17.32 54589.20 88888.00 2016-01-21 21:56:18.125 021 12578.25 17.27 54589.18 88888.00 2016-01-21 21:56:18.250 021 12578.33 17.25 54589.15 88888.00 2016-01-21 21:56:18.375 021 12578.42 17.25 54589.12 88888.00 2016-01-21 21:56:18.500 021 12578.45 17.25 54589.10 88888.00 2016-01-21 21:56:18.625 021 12578.52 17.20 54589.07 88888.00 2016-01-21 21:56:18.750 021 12578.55 17.18 54589.05 88888.00 2016-01-21 21:56:18.875 021 12578.60 17.18 54589.03 88888.00 2016-01-21 21:56:19.000 021 12578.58 17.20 54589.00 88888.00 2016-01-21 21:56:19.125 021 12578.55 17.25 54589.00 88888.00 2016-01-21 21:56:19.250 021 12578.48 17.27 54589.00 88888.00 2016-01-21 21:56:19.375 021 12578.42 17.25 54588.95 88888.00 2016-01-21 21:56:19.500 021 12578.48 17.30 54588.90 88888.00 2016-01-21 21:56:19.625 021 12578.50 17.32 54588.88 88888.00 2016-01-21 21:56:19.750 021 12578.52 17.38 54588.82 88888.00 2016-01-21 21:56:19.875 021 12578.58 17.35 54588.80 88888.00 2016-01-21 21:56:20.000 021 12578.58 17.32 54588.78 88888.00 2016-01-21 21:56:20.125 021 12578.60 17.27 54588.78 88888.00 2016-01-21 21:56:20.250 021 12578.67 17.23 54588.75 88888.00 2016-01-21 21:56:20.375 021 12578.75 17.20 54588.70 88888.00 2016-01-21 21:56:20.500 021 12578.75 17.18 54588.68 88888.00 2016-01-21 21:56:20.625 021 12578.73 17.18 54588.68 88888.00 2016-01-21 21:56:20.750 021 12578.70 17.23 54588.62 88888.00 2016-01-21 21:56:20.875 021 12578.60 17.20 54588.60 88888.00 2016-01-21 21:56:21.000 021 12578.60 17.23 54588.57 88888.00 2016-01-21 21:56:21.125 021 12578.67 17.23 54588.55 88888.00 2016-01-21 21:56:21.250 021 12578.73 17.30 54588.53 88888.00 2016-01-21 21:56:21.375 021 12578.73 17.30 54588.50 88888.00 2016-01-21 21:56:21.500 021 12578.75 17.32 54588.45 88888.00 2016-01-21 21:56:21.625 021 12578.90 17.32 54588.40 88888.00 2016-01-21 21:56:21.750 021 12579.05 17.30 54588.35 88888.00 2016-01-21 21:56:21.875 021 12579.05 17.27 54588.30 88888.00 2016-01-21 21:56:22.000 021 12579.08 17.23 54588.28 88888.00 2016-01-21 21:56:22.125 021 12579.10 17.18 54588.25 88888.00 2016-01-21 21:56:22.250 021 12579.08 17.12 54588.25 88888.00 2016-01-21 21:56:22.375 021 12579.05 17.15 54588.22 88888.00 2016-01-21 21:56:22.500 021 12579.02 17.12 54588.22 88888.00 2016-01-21 21:56:22.625 021 12579.05 17.12 54588.20 88888.00 2016-01-21 21:56:22.750 021 12579.08 17.15 54588.15 88888.00 2016-01-21 21:56:22.875 021 12579.10 17.18 54588.12 88888.00 2016-01-21 21:56:23.000 021 12579.12 17.20 54588.07 88888.00 2016-01-21 21:56:23.125 021 12579.10 17.20 54588.07 88888.00 2016-01-21 21:56:23.250 021 12579.15 17.20 54588.05 88888.00 2016-01-21 21:56:23.375 021 12579.30 17.18 54588.03 88888.00 2016-01-21 21:56:23.500 021 12579.40 17.20 54588.00 88888.00 2016-01-21 21:56:23.625 021 12579.45 17.15 54588.00 88888.00 2016-01-21 21:56:23.750 021 12579.48 17.07 54587.97 88888.00 2016-01-21 21:56:23.875 021 12579.45 16.98 54587.95 88888.00 2016-01-21 21:56:24.000 021 12579.42 16.98 54587.90 88888.00 2016-01-21 21:56:24.125 021 12579.48 16.95 54587.90 88888.00 2016-01-21 21:56:24.250 021 12579.52 16.95 54587.88 88888.00 2016-01-21 21:56:24.375 021 12579.58 16.95 54587.85 88888.00 2016-01-21 21:56:24.500 021 12579.58 16.95 54587.80 88888.00 2016-01-21 21:56:24.625 021 12579.55 16.95 54587.75 88888.00 2016-01-21 21:56:24.750 021 12579.55 16.98 54587.72 88888.00 2016-01-21 21:56:24.875 021 12579.60 17.00 54587.70 88888.00 2016-01-21 21:56:25.000 021 12579.75 17.00 54587.68 88888.00 2016-01-21 21:56:25.125 021 12579.75 16.95 54587.65 88888.00 2016-01-21 21:56:25.250 021 12579.77 16.90 54587.62 88888.00 2016-01-21 21:56:25.375 021 12579.83 16.85 54587.62 88888.00 2016-01-21 21:56:25.500 021 12579.85 16.77 54587.62 88888.00 2016-01-21 21:56:25.625 021 12579.85 16.75 54587.57 88888.00 2016-01-21 21:56:25.750 021 12579.85 16.70 54587.57 88888.00 2016-01-21 21:56:25.875 021 12579.90 16.70 54587.55 88888.00 2016-01-21 21:56:26.000 021 12579.90 16.70 54587.53 88888.00 2016-01-21 21:56:26.125 021 12579.98 16.68 54587.47 88888.00 2016-01-21 21:56:26.250 021 12580.02 16.68 54587.43 88888.00 2016-01-21 21:56:26.375 021 12580.08 16.65 54587.43 88888.00 2016-01-21 21:56:26.500 021 12580.12 16.65 54587.40 88888.00 2016-01-21 21:56:26.625 021 12580.25 16.65 54587.38 88888.00 2016-01-21 21:56:26.750 021 12580.35 16.57 54587.32 88888.00 2016-01-21 21:56:26.875 021 12580.35 16.57 54587.28 88888.00 2016-01-21 21:56:27.000 021 12580.38 16.50 54587.25 88888.00 2016-01-21 21:56:27.125 021 12580.48 16.45 54587.25 88888.00 2016-01-21 21:56:27.250 021 12580.55 16.45 54587.25 88888.00 2016-01-21 21:56:27.375 021 12580.60 16.45 54587.25 88888.00 2016-01-21 21:56:27.500 021 12580.65 16.40 54587.20 88888.00 2016-01-21 21:56:27.625 021 12580.65 16.32 54587.18 88888.00 2016-01-21 21:56:27.750 021 12580.67 16.27 54587.12 88888.00 2016-01-21 21:56:27.875 021 12580.70 16.30 54587.10 88888.00 2016-01-21 21:56:28.000 021 12580.75 16.27 54587.07 88888.00 2016-01-21 21:56:28.125 021 12580.88 16.27 54587.05 88888.00 2016-01-21 21:56:28.250 021 12580.95 16.23 54587.03 88888.00 2016-01-21 21:56:28.375 021 12581.08 16.20 54587.00 88888.00 2016-01-21 21:56:28.500 021 12581.10 16.15 54586.95 88888.00 2016-01-21 21:56:28.625 021 12581.12 16.12 54586.90 88888.00 2016-01-21 21:56:28.750 021 12581.23 16.10 54586.88 88888.00 2016-01-21 21:56:28.875 021 12581.30 16.07 54586.88 88888.00 2016-01-21 21:56:29.000 021 12581.27 16.05 54586.85 88888.00 2016-01-21 21:56:29.125 021 12581.30 16.05 54586.82 88888.00 2016-01-21 21:56:29.250 021 12581.30 16.05 54586.85 88888.00 2016-01-21 21:56:29.375 021 12581.38 16.05 54586.82 88888.00 2016-01-21 21:56:29.500 021 12581.48 16.00 54586.80 88888.00 2016-01-21 21:56:29.625 021 12581.48 15.97 54586.80 88888.00 2016-01-21 21:56:29.750 021 12581.45 15.97 54586.80 88888.00 2016-01-21 21:56:29.875 021 12581.50 15.93 54586.80 88888.00 2016-01-21 21:56:30.000 021 12581.60 15.85 54586.72 88888.00 2016-01-21 21:56:30.125 021 12581.65 15.80 54586.68 88888.00 2016-01-21 21:56:30.250 021 12581.65 15.75 54586.65 88888.00 2016-01-21 21:56:30.375 021 12581.75 15.72 54586.62 88888.00 2016-01-21 21:56:30.500 021 12581.88 15.72 54586.60 88888.00 2016-01-21 21:56:30.625 021 12581.92 15.70 54586.62 88888.00 2016-01-21 21:56:30.750 021 12582.00 15.75 54586.60 88888.00 2016-01-21 21:56:30.875 021 12581.98 15.75 54586.57 88888.00 2016-01-21 21:56:31.000 021 12581.95 15.75 54586.55 88888.00 2016-01-21 21:56:31.125 021 12582.00 15.75 54586.53 88888.00 2016-01-21 21:56:31.250 021 12582.02 15.72 54586.50 88888.00 2016-01-21 21:56:31.375 021 12582.05 15.72 54586.47 88888.00 2016-01-21 21:56:31.500 021 12582.12 15.70 54586.45 88888.00 2016-01-21 21:56:31.625 021 12582.15 15.60 54586.43 88888.00 2016-01-21 21:56:31.750 021 12582.17 15.60 54586.43 88888.00 2016-01-21 21:56:31.875 021 12582.30 15.60 54586.40 88888.00 2016-01-21 21:56:32.000 021 12582.35 15.60 54586.38 88888.00 2016-01-21 21:56:32.125 021 12582.38 15.60 54586.35 88888.00 2016-01-21 21:56:32.250 021 12582.45 15.57 54586.30 88888.00 2016-01-21 21:56:32.375 021 12582.55 15.57 54586.28 88888.00 2016-01-21 21:56:32.500 021 12582.62 15.62 54586.25 88888.00 2016-01-21 21:56:32.625 021 12582.65 15.70 54586.22 88888.00 2016-01-21 21:56:32.750 021 12582.70 15.68 54586.18 88888.00 2016-01-21 21:56:32.875 021 12582.80 15.65 54586.15 88888.00 2016-01-21 21:56:33.000 021 12582.83 15.68 54586.12 88888.00 2016-01-21 21:56:33.125 021 12582.83 15.62 54586.12 88888.00 2016-01-21 21:56:33.250 021 12582.88 15.62 54586.10 88888.00 2016-01-21 21:56:33.375 021 12582.98 15.62 54586.07 88888.00 2016-01-21 21:56:33.500 021 12583.05 15.55 54586.05 88888.00 2016-01-21 21:56:33.625 021 12583.10 15.57 54585.97 88888.00 2016-01-21 21:56:33.750 021 12583.12 15.60 54585.95 88888.00 2016-01-21 21:56:33.875 021 12583.17 15.60 54585.93 88888.00 2016-01-21 21:56:34.000 021 12583.25 15.60 54585.90 88888.00 2016-01-21 21:56:34.125 021 12583.33 15.68 54585.90 88888.00 2016-01-21 21:56:34.250 021 12583.38 15.68 54585.85 88888.00 2016-01-21 21:56:34.375 021 12583.42 15.70 54585.82 88888.00 2016-01-21 21:56:34.500 021 12583.45 15.68 54585.80 88888.00 2016-01-21 21:56:34.625 021 12583.48 15.65 54585.78 88888.00 2016-01-21 21:56:34.750 021 12583.52 15.62 54585.78 88888.00 2016-01-21 21:56:34.875 021 12583.55 15.57 54585.78 88888.00 2016-01-21 21:56:35.000 021 12583.52 15.57 54585.75 88888.00 2016-01-21 21:56:35.125 021 12583.58 15.57 54585.72 88888.00 2016-01-21 21:56:35.250 021 12583.60 15.60 54585.68 88888.00 2016-01-21 21:56:35.375 021 12583.62 15.60 54585.68 88888.00 2016-01-21 21:56:35.500 021 12583.62 15.62 54585.62 88888.00 2016-01-21 21:56:35.625 021 12583.62 15.65 54585.60 88888.00 2016-01-21 21:56:35.750 021 12583.65 15.65 54585.57 88888.00 2016-01-21 21:56:35.875 021 12583.75 15.68 54585.55 88888.00 2016-01-21 21:56:36.000 021 12583.83 15.68 54585.57 88888.00 2016-01-21 21:56:36.125 021 12583.90 15.70 54585.55 88888.00 2016-01-21 21:56:36.250 021 12583.92 15.62 54585.55 88888.00 2016-01-21 21:56:36.375 021 12583.95 15.62 54585.53 88888.00 2016-01-21 21:56:36.500 021 12583.98 15.65 54585.50 88888.00 2016-01-21 21:56:36.625 021 12584.02 15.68 54585.47 88888.00 2016-01-21 21:56:36.750 021 12584.00 15.65 54585.43 88888.00 2016-01-21 21:56:36.875 021 12584.00 15.68 54585.40 88888.00 2016-01-21 21:56:37.000 021 12584.02 15.70 54585.38 88888.00 2016-01-21 21:56:37.125 021 12584.10 15.72 54585.35 88888.00 2016-01-21 21:56:37.250 021 12584.12 15.75 54585.30 88888.00 2016-01-21 21:56:37.375 021 12584.17 15.78 54585.30 88888.00 2016-01-21 21:56:37.500 021 12584.25 15.78 54585.30 88888.00 2016-01-21 21:56:37.625 021 12584.27 15.80 54585.28 88888.00 2016-01-21 21:56:37.750 021 12584.25 15.82 54585.30 88888.00 2016-01-21 21:56:37.875 021 12584.23 15.82 54585.25 88888.00 2016-01-21 21:56:38.000 021 12584.27 15.80 54585.25 88888.00 2016-01-21 21:56:38.125 021 12584.35 15.80 54585.25 88888.00 2016-01-21 21:56:38.250 021 12584.35 15.80 54585.22 88888.00 2016-01-21 21:56:38.375 021 12584.35 15.82 54585.20 88888.00 2016-01-21 21:56:38.500 021 12584.35 15.85 54585.15 88888.00 2016-01-21 21:56:38.625 021 12584.38 15.88 54585.15 88888.00 2016-01-21 21:56:38.750 021 12584.45 15.90 54585.12 88888.00 2016-01-21 21:56:38.875 021 12584.58 15.90 54585.10 88888.00 2016-01-21 21:56:39.000 021 12584.62 15.88 54585.05 88888.00 2016-01-21 21:56:39.125 021 12584.62 15.93 54585.03 88888.00 2016-01-21 21:56:39.250 021 12584.62 15.95 54585.03 88888.00 2016-01-21 21:56:39.375 021 12584.70 15.95 54585.03 88888.00 2016-01-21 21:56:39.500 021 12584.67 15.93 54584.97 88888.00 2016-01-21 21:56:39.625 021 12584.73 15.93 54584.93 88888.00 2016-01-21 21:56:39.750 021 12584.77 15.93 54584.93 88888.00 2016-01-21 21:56:39.875 021 12584.77 15.93 54584.90 88888.00 2016-01-21 21:56:40.000 021 12584.77 15.93 54584.88 88888.00 2016-01-21 21:56:40.125 021 12584.77 15.97 54584.85 88888.00 2016-01-21 21:56:40.250 021 12584.75 15.97 54584.85 88888.00 2016-01-21 21:56:40.375 021 12584.80 16.00 54584.80 88888.00 2016-01-21 21:56:40.500 021 12584.88 16.00 54584.82 88888.00 2016-01-21 21:56:40.625 021 12584.88 16.00 54584.80 88888.00 2016-01-21 21:56:40.750 021 12584.80 15.97 54584.75 88888.00 2016-01-21 21:56:40.875 021 12584.80 15.97 54584.75 88888.00 2016-01-21 21:56:41.000 021 12584.90 15.95 54584.72 88888.00 2016-01-21 21:56:41.125 021 12585.00 15.95 54584.72 88888.00 2016-01-21 21:56:41.250 021 12584.95 15.95 54584.72 88888.00 2016-01-21 21:56:41.375 021 12584.95 15.97 54584.70 88888.00 2016-01-21 21:56:41.500 021 12584.95 15.97 54584.68 88888.00 2016-01-21 21:56:41.625 021 12585.00 15.97 54584.68 88888.00 2016-01-21 21:56:41.750 021 12585.02 15.97 54584.62 88888.00 2016-01-21 21:56:41.875 021 12585.05 16.02 54584.65 88888.00 2016-01-21 21:56:42.000 021 12585.10 16.00 54584.62 88888.00 2016-01-21 21:56:42.125 021 12585.10 16.00 54584.57 88888.00 2016-01-21 21:56:42.250 021 12585.20 15.95 54584.55 88888.00 2016-01-21 21:56:42.375 021 12585.23 15.93 54584.53 88888.00 2016-01-21 21:56:42.500 021 12585.20 15.95 54584.53 88888.00 2016-01-21 21:56:42.625 021 12585.12 15.93 54584.53 88888.00 2016-01-21 21:56:42.750 021 12585.12 15.93 54584.50 88888.00 2016-01-21 21:56:42.875 021 12585.15 15.93 54584.47 88888.00 2016-01-21 21:56:43.000 021 12585.15 15.95 54584.45 88888.00 2016-01-21 21:56:43.125 021 12585.12 15.95 54584.47 88888.00 2016-01-21 21:56:43.250 021 12585.12 15.97 54584.43 88888.00 2016-01-21 21:56:43.375 021 12585.23 16.00 54584.40 88888.00 2016-01-21 21:56:43.500 021 12585.20 16.02 54584.38 88888.00 2016-01-21 21:56:43.625 021 12585.25 16.00 54584.38 88888.00 2016-01-21 21:56:43.750 021 12585.30 16.00 54584.38 88888.00 2016-01-21 21:56:43.875 021 12585.35 15.97 54584.38 88888.00 2016-01-21 21:56:44.000 021 12585.38 15.93 54584.35 88888.00 2016-01-21 21:56:44.125 021 12585.42 15.93 54584.35 88888.00 2016-01-21 21:56:44.250 021 12585.42 15.95 54584.35 88888.00 2016-01-21 21:56:44.375 021 12585.50 15.93 54584.30 88888.00 2016-01-21 21:56:44.500 021 12585.55 15.93 54584.30 88888.00 2016-01-21 21:56:44.625 021 12585.55 15.90 54584.25 88888.00 2016-01-21 21:56:44.750 021 12585.58 15.95 54584.22 88888.00 2016-01-21 21:56:44.875 021 12585.62 15.97 54584.22 88888.00 2016-01-21 21:56:45.000 021 12585.65 16.02 54584.20 88888.00 2016-01-21 21:56:45.125 021 12585.65 16.02 54584.15 88888.00 2016-01-21 21:56:45.250 021 12585.62 16.02 54584.15 88888.00 2016-01-21 21:56:45.375 021 12585.62 16.05 54584.18 88888.00 2016-01-21 21:56:45.500 021 12585.62 16.05 54584.15 88888.00 2016-01-21 21:56:45.625 021 12585.70 16.00 54584.15 88888.00 2016-01-21 21:56:45.750 021 12585.67 15.97 54584.12 88888.00 2016-01-21 21:56:45.875 021 12585.65 15.95 54584.15 88888.00 2016-01-21 21:56:46.000 021 12585.65 15.93 54584.10 88888.00 2016-01-21 21:56:46.125 021 12585.67 15.90 54584.10 88888.00 2016-01-21 21:56:46.250 021 12585.73 15.90 54584.07 88888.00 2016-01-21 21:56:46.375 021 12585.75 15.90 54584.07 88888.00 2016-01-21 21:56:46.500 021 12585.77 15.93 54584.07 88888.00 2016-01-21 21:56:46.625 021 12585.83 15.95 54584.05 88888.00 2016-01-21 21:56:46.750 021 12585.92 15.97 54584.03 88888.00 2016-01-21 21:56:46.875 021 12585.98 15.97 54584.03 88888.00 2016-01-21 21:56:47.000 021 12586.00 16.02 54584.03 88888.00 2016-01-21 21:56:47.125 021 12585.92 16.00 54584.05 88888.00 2016-01-21 21:56:47.250 021 12585.90 16.00 54584.07 88888.00 2016-01-21 21:56:47.375 021 12585.90 16.00 54584.03 88888.00 2016-01-21 21:56:47.500 021 12585.90 15.95 54584.05 88888.00 2016-01-21 21:56:47.625 021 12585.85 15.93 54584.05 88888.00 2016-01-21 21:56:47.750 021 12585.88 15.88 54584.03 88888.00 2016-01-21 21:56:47.875 021 12585.90 15.85 54584.00 88888.00 2016-01-21 21:56:48.000 021 12585.95 15.82 54584.03 88888.00 2016-01-21 21:56:48.125 021 12585.90 15.78 54584.00 88888.00 2016-01-21 21:56:48.250 021 12585.80 15.82 54583.97 88888.00 2016-01-21 21:56:48.375 021 12585.90 15.90 54584.00 88888.00 2016-01-21 21:56:48.500 021 12585.98 15.93 54584.00 88888.00 2016-01-21 21:56:48.625 021 12585.92 15.93 54583.97 88888.00 2016-01-21 21:56:48.750 021 12585.90 15.93 54584.00 88888.00 2016-01-21 21:56:48.875 021 12585.85 15.95 54584.00 88888.00 2016-01-21 21:56:49.000 021 12585.83 15.93 54583.97 88888.00 2016-01-21 21:56:49.125 021 12585.80 15.88 54583.97 88888.00 2016-01-21 21:56:49.250 021 12585.85 15.82 54584.00 88888.00 2016-01-21 21:56:49.375 021 12585.75 15.82 54583.97 88888.00 2016-01-21 21:56:49.500 021 12585.70 15.80 54583.97 88888.00 2016-01-21 21:56:49.625 021 12585.73 15.80 54583.97 88888.00 2016-01-21 21:56:49.750 021 12585.80 15.75 54583.95 88888.00 2016-01-21 21:56:49.875 021 12585.85 15.72 54583.97 88888.00 2016-01-21 21:56:50.000 021 12585.85 15.72 54583.95 88888.00 2016-01-21 21:56:50.125 021 12585.95 15.78 54583.95 88888.00 2016-01-21 21:56:50.250 021 12586.02 15.78 54583.97 88888.00 2016-01-21 21:56:50.375 021 12586.00 15.75 54583.95 88888.00 2016-01-21 21:56:50.500 021 12585.92 15.78 54583.93 88888.00 2016-01-21 21:56:50.625 021 12585.85 15.80 54583.95 88888.00 2016-01-21 21:56:50.750 021 12585.77 15.78 54583.97 88888.00 2016-01-21 21:56:50.875 021 12585.75 15.78 54584.00 88888.00 2016-01-21 21:56:51.000 021 12585.70 15.78 54583.97 88888.00 2016-01-21 21:56:51.125 021 12585.65 15.70 54583.97 88888.00 2016-01-21 21:56:51.250 021 12585.60 15.68 54583.97 88888.00 2016-01-21 21:56:51.375 021 12585.65 15.68 54583.97 88888.00 2016-01-21 21:56:51.500 021 12585.70 15.70 54583.95 88888.00 2016-01-21 21:56:51.625 021 12585.73 15.72 54583.95 88888.00 2016-01-21 21:56:51.750 021 12585.73 15.72 54583.95 88888.00 2016-01-21 21:56:51.875 021 12585.77 15.72 54583.93 88888.00 2016-01-21 21:56:52.000 021 12585.85 15.75 54583.93 88888.00 2016-01-21 21:56:52.125 021 12585.88 15.75 54583.93 88888.00 2016-01-21 21:56:52.250 021 12585.77 15.68 54583.95 88888.00 2016-01-21 21:56:52.375 021 12585.73 15.68 54583.97 88888.00 2016-01-21 21:56:52.500 021 12585.70 15.68 54583.97 88888.00 2016-01-21 21:56:52.625 021 12585.70 15.70 54583.97 88888.00 2016-01-21 21:56:52.750 021 12585.67 15.68 54583.95 88888.00 2016-01-21 21:56:52.875 021 12585.65 15.68 54584.00 88888.00 2016-01-21 21:56:53.000 021 12585.60 15.68 54584.00 88888.00 2016-01-21 21:56:53.125 021 12585.60 15.65 54584.03 88888.00 2016-01-21 21:56:53.250 021 12585.60 15.62 54584.03 88888.00 2016-01-21 21:56:53.375 021 12585.73 15.62 54584.03 88888.00 2016-01-21 21:56:53.500 021 12585.73 15.60 54584.00 88888.00 2016-01-21 21:56:53.625 021 12585.73 15.62 54584.00 88888.00 2016-01-21 21:56:53.750 021 12585.70 15.65 54584.00 88888.00 2016-01-21 21:56:53.875 021 12585.62 15.68 54584.00 88888.00 2016-01-21 21:56:54.000 021 12585.60 15.65 54584.03 88888.00 2016-01-21 21:56:54.125 021 12585.62 15.70 54584.03 88888.00 2016-01-21 21:56:54.250 021 12585.52 15.65 54584.05 88888.00 2016-01-21 21:56:54.375 021 12585.52 15.62 54584.05 88888.00 2016-01-21 21:56:54.500 021 12585.50 15.60 54584.07 88888.00 2016-01-21 21:56:54.625 021 12585.48 15.60 54584.10 88888.00 2016-01-21 21:56:54.750 021 12585.45 15.60 54584.07 88888.00 2016-01-21 21:56:54.875 021 12585.42 15.57 54584.07 88888.00 2016-01-21 21:56:55.000 021 12585.38 15.55 54584.10 88888.00 2016-01-21 21:56:55.125 021 12585.42 15.55 54584.15 88888.00 2016-01-21 21:56:55.250 021 12585.42 15.55 54584.18 88888.00 2016-01-21 21:56:55.375 021 12585.48 15.60 54584.20 88888.00 2016-01-21 21:56:55.500 021 12585.48 15.57 54584.20 88888.00 2016-01-21 21:56:55.625 021 12585.45 15.57 54584.20 88888.00 2016-01-21 21:56:55.750 021 12585.35 15.57 54584.20 88888.00 2016-01-21 21:56:55.875 021 12585.33 15.60 54584.20 88888.00 2016-01-21 21:56:56.000 021 12585.40 15.60 54584.20 88888.00 2016-01-21 21:56:56.125 021 12585.38 15.60 54584.22 88888.00 2016-01-21 21:56:56.250 021 12585.25 15.55 54584.22 88888.00 2016-01-21 21:56:56.375 021 12585.25 15.55 54584.22 88888.00 2016-01-21 21:56:56.500 021 12585.27 15.53 54584.22 88888.00 2016-01-21 21:56:56.625 021 12585.30 15.53 54584.22 88888.00 2016-01-21 21:56:56.750 021 12585.30 15.55 54584.22 88888.00 2016-01-21 21:56:56.875 021 12585.20 15.57 54584.28 88888.00 2016-01-21 21:56:57.000 021 12585.17 15.60 54584.28 88888.00 2016-01-21 21:56:57.125 021 12585.12 15.57 54584.30 88888.00 2016-01-21 21:56:57.250 021 12585.02 15.57 54584.32 88888.00 2016-01-21 21:56:57.375 021 12585.02 15.62 54584.32 88888.00 2016-01-21 21:56:57.500 021 12585.08 15.62 54584.32 88888.00 2016-01-21 21:56:57.625 021 12585.05 15.55 54584.38 88888.00 2016-01-21 21:56:57.750 021 12585.15 15.53 54584.38 88888.00 2016-01-21 21:56:57.875 021 12585.20 15.53 54584.38 88888.00 2016-01-21 21:56:58.000 021 12585.15 15.50 54584.35 88888.00 2016-01-21 21:56:58.125 021 12585.12 15.47 54584.35 88888.00 2016-01-21 21:56:58.250 021 12585.00 15.45 54584.40 88888.00 2016-01-21 21:56:58.375 021 12585.00 15.47 54584.43 88888.00 2016-01-21 21:56:58.500 021 12585.00 15.45 54584.45 88888.00 2016-01-21 21:56:58.625 021 12584.92 15.47 54584.45 88888.00 2016-01-21 21:56:58.750 021 12584.85 15.53 54584.50 88888.00 2016-01-21 21:56:58.875 021 12584.77 15.53 54584.53 88888.00 2016-01-21 21:56:59.000 021 12584.77 15.55 54584.50 88888.00 2016-01-21 21:56:59.125 021 12584.80 15.53 54584.53 88888.00 2016-01-21 21:56:59.250 021 12584.77 15.50 54584.50 88888.00 2016-01-21 21:56:59.375 021 12584.77 15.45 54584.53 88888.00 2016-01-21 21:56:59.500 021 12584.73 15.38 54584.53 88888.00 2016-01-21 21:56:59.625 021 12584.75 15.35 54584.55 88888.00 2016-01-21 21:56:59.750 021 12584.80 15.35 54584.57 88888.00 2016-01-21 21:56:59.875 021 12584.77 15.35 54584.62 88888.00 2016-01-21 21:57:00.000 021 12584.80 15.32 54584.62 88888.00 2016-01-21 21:57:00.125 021 12584.75 15.28 54584.68 88888.00 2016-01-21 21:57:00.250 021 12584.58 15.28 54584.70 88888.00 2016-01-21 21:57:00.375 021 12584.62 15.32 54584.70 88888.00 2016-01-21 21:57:00.500 021 12584.67 15.38 54584.72 88888.00 2016-01-21 21:57:00.625 021 12584.67 15.43 54584.72 88888.00 2016-01-21 21:57:00.750 021 12584.62 15.43 54584.72 88888.00 2016-01-21 21:57:00.875 021 12584.60 15.40 54584.75 88888.00 2016-01-21 21:57:01.000 021 12584.52 15.40 54584.75 88888.00 2016-01-21 21:57:01.125 021 12584.52 15.43 54584.80 88888.00 2016-01-21 21:57:01.250 021 12584.55 15.38 54584.80 88888.00 2016-01-21 21:57:01.375 021 12584.62 15.38 54584.82 88888.00 2016-01-21 21:57:01.500 021 12584.70 15.35 54584.80 88888.00 2016-01-21 21:57:01.625 021 12584.70 15.30 54584.82 88888.00 2016-01-21 21:57:01.750 021 12584.70 15.30 54584.85 88888.00 2016-01-21 21:57:01.875 021 12584.62 15.28 54584.85 88888.00 2016-01-21 21:57:02.000 021 12584.65 15.25 54584.85 88888.00 2016-01-21 21:57:02.125 021 12584.65 15.28 54584.85 88888.00 2016-01-21 21:57:02.250 021 12584.65 15.32 54584.88 88888.00 2016-01-21 21:57:02.375 021 12584.67 15.32 54584.88 88888.00 2016-01-21 21:57:02.500 021 12584.65 15.40 54584.88 88888.00 2016-01-21 21:57:02.625 021 12584.65 15.45 54584.88 88888.00 2016-01-21 21:57:02.750 021 12584.70 15.47 54584.90 88888.00 2016-01-21 21:57:02.875 021 12584.60 15.47 54584.93 88888.00 2016-01-21 21:57:03.000 021 12584.55 15.53 54584.95 88888.00 2016-01-21 21:57:03.125 021 12584.50 15.47 54585.00 88888.00 2016-01-21 21:57:03.250 021 12584.48 15.43 54584.97 88888.00 2016-01-21 21:57:03.375 021 12584.50 15.43 54585.03 88888.00 2016-01-21 21:57:03.500 021 12584.42 15.40 54585.03 88888.00 2016-01-21 21:57:03.625 021 12584.45 15.40 54585.03 88888.00 2016-01-21 21:57:03.750 021 12584.48 15.45 54585.03 88888.00 2016-01-21 21:57:03.875 021 12584.45 15.50 54585.05 88888.00 2016-01-21 21:57:04.000 021 12584.45 15.50 54585.05 88888.00 2016-01-21 21:57:04.125 021 12584.42 15.57 54585.07 88888.00 2016-01-21 21:57:04.250 021 12584.38 15.60 54585.12 88888.00 2016-01-21 21:57:04.375 021 12584.40 15.62 54585.10 88888.00 2016-01-21 21:57:04.500 021 12584.40 15.65 54585.15 88888.00 2016-01-21 21:57:04.625 021 12584.38 15.70 54585.15 88888.00 2016-01-21 21:57:04.750 021 12584.33 15.70 54585.15 88888.00 2016-01-21 21:57:04.875 021 12584.38 15.68 54585.15 88888.00 2016-01-21 21:57:05.000 021 12584.40 15.65 54585.15 88888.00 2016-01-21 21:57:05.125 021 12584.35 15.65 54585.20 88888.00 2016-01-21 21:57:05.250 021 12584.33 15.65 54585.20 88888.00 2016-01-21 21:57:05.375 021 12584.40 15.68 54585.20 88888.00 2016-01-21 21:57:05.500 021 12584.48 15.72 54585.18 88888.00 2016-01-21 21:57:05.625 021 12584.50 15.75 54585.20 88888.00 2016-01-21 21:57:05.750 021 12584.50 15.82 54585.20 88888.00 2016-01-21 21:57:05.875 021 12584.48 15.88 54585.22 88888.00 2016-01-21 21:57:06.000 021 12584.50 15.93 54585.22 88888.00 2016-01-21 21:57:06.125 021 12584.45 15.97 54585.25 88888.00 2016-01-21 21:57:06.250 021 12584.42 16.05 54585.30 88888.00 2016-01-21 21:57:06.375 021 12584.45 16.02 54585.25 88888.00 2016-01-21 21:57:06.500 021 12584.45 16.05 54585.28 88888.00 2016-01-21 21:57:06.625 021 12584.50 16.07 54585.28 88888.00 2016-01-21 21:57:06.750 021 12584.58 16.10 54585.25 88888.00 2016-01-21 21:57:06.875 021 12584.60 16.12 54585.30 88888.00 2016-01-21 21:57:07.000 021 12584.62 16.12 54585.28 88888.00 2016-01-21 21:57:07.125 021 12584.65 16.15 54585.25 88888.00 2016-01-21 21:57:07.250 021 12584.62 16.15 54585.30 88888.00 2016-01-21 21:57:07.375 021 12584.58 16.18 54585.30 88888.00 2016-01-21 21:57:07.500 021 12584.52 16.23 54585.32 88888.00 2016-01-21 21:57:07.625 021 12584.52 16.25 54585.32 88888.00 2016-01-21 21:57:07.750 021 12584.55 16.27 54585.38 88888.00 2016-01-21 21:57:07.875 021 12584.50 16.38 54585.38 88888.00 2016-01-21 21:57:08.000 021 12584.50 16.35 54585.38 88888.00 2016-01-21 21:57:08.125 021 12584.50 16.38 54585.40 88888.00 2016-01-21 21:57:08.250 021 12584.52 16.40 54585.40 88888.00 2016-01-21 21:57:08.375 021 12584.58 16.48 54585.40 88888.00 2016-01-21 21:57:08.500 021 12584.58 16.50 54585.40 88888.00 2016-01-21 21:57:08.625 021 12584.52 16.55 54585.40 88888.00 2016-01-21 21:57:08.750 021 12584.58 16.57 54585.40 88888.00 2016-01-21 21:57:08.875 021 12584.60 16.62 54585.43 88888.00 2016-01-21 21:57:09.000 021 12584.58 16.70 54585.43 88888.00 2016-01-21 21:57:09.125 021 12584.52 16.73 54585.47 88888.00 2016-01-21 21:57:09.250 021 12584.55 16.68 54585.45 88888.00 2016-01-21 21:57:09.375 021 12584.55 16.68 54585.47 88888.00 2016-01-21 21:57:09.500 021 12584.55 16.65 54585.50 88888.00 2016-01-21 21:57:09.625 021 12584.52 16.70 54585.50 88888.00 2016-01-21 21:57:09.750 021 12584.58 16.77 54585.50 88888.00 2016-01-21 21:57:09.875 021 12584.65 16.77 54585.50 88888.00 2016-01-21 21:57:10.000 021 12584.73 16.80 54585.47 88888.00 2016-01-21 21:57:10.125 021 12584.75 16.85 54585.53 88888.00 2016-01-21 21:57:10.250 021 12584.73 16.93 54585.55 88888.00 2016-01-21 21:57:10.375 021 12584.77 16.98 54585.55 88888.00 2016-01-21 21:57:10.500 021 12584.73 17.05 54585.55 88888.00 2016-01-21 21:57:10.625 021 12584.73 17.07 54585.57 88888.00 2016-01-21 21:57:10.750 021 12584.70 17.10 54585.57 88888.00 2016-01-21 21:57:10.875 021 12584.75 17.15 54585.62 88888.00 2016-01-21 21:57:11.000 021 12584.77 17.15 54585.62 88888.00 2016-01-21 21:57:11.125 021 12584.77 17.12 54585.60 88888.00 2016-01-21 21:57:11.250 021 12584.75 17.12 54585.60 88888.00 2016-01-21 21:57:11.375 021 12584.80 17.10 54585.60 88888.00 2016-01-21 21:57:11.500 021 12584.88 17.18 54585.60 88888.00 2016-01-21 21:57:11.625 021 12585.00 17.25 54585.65 88888.00 2016-01-21 21:57:11.750 021 12585.02 17.32 54585.68 88888.00 2016-01-21 21:57:11.875 021 12584.98 17.35 54585.68 88888.00 2016-01-21 21:57:12.000 021 12584.98 17.40 54585.65 88888.00 2016-01-21 21:57:12.125 021 12584.95 17.45 54585.68 88888.00 2016-01-21 21:57:12.250 021 12584.98 17.48 54585.68 88888.00 2016-01-21 21:57:12.375 021 12584.98 17.50 54585.70 88888.00 2016-01-21 21:57:12.500 021 12584.92 17.55 54585.70 88888.00 2016-01-21 21:57:12.625 021 12585.00 17.55 54585.72 88888.00 2016-01-21 21:57:12.750 021 12585.05 17.52 54585.72 88888.00 2016-01-21 21:57:12.875 021 12585.10 17.55 54585.70 88888.00 2016-01-21 21:57:13.000 021 12585.10 17.60 54585.70 88888.00 2016-01-21 21:57:13.125 021 12585.10 17.62 54585.72 88888.00 2016-01-21 21:57:13.250 021 12585.10 17.70 54585.78 88888.00 2016-01-21 21:57:13.375 021 12585.02 17.75 54585.78 88888.00 2016-01-21 21:57:13.500 021 12584.98 17.73 54585.75 88888.00 2016-01-21 21:57:13.625 021 12584.98 17.80 54585.80 88888.00 2016-01-21 21:57:13.750 021 12584.98 17.90 54585.82 88888.00 2016-01-21 21:57:13.875 021 12585.00 17.90 54585.82 88888.00 2016-01-21 21:57:14.000 021 12584.92 17.90 54585.82 88888.00 2016-01-21 21:57:14.125 021 12584.98 17.90 54585.85 88888.00 2016-01-21 21:57:14.250 021 12584.95 17.90 54585.88 88888.00 2016-01-21 21:57:14.375 021 12584.95 17.95 54585.88 88888.00 2016-01-21 21:57:14.500 021 12585.02 17.98 54585.90 88888.00 2016-01-21 21:57:14.625 021 12585.10 18.02 54585.93 88888.00 2016-01-21 21:57:14.750 021 12585.05 18.07 54585.93 88888.00 2016-01-21 21:57:14.875 021 12585.10 18.12 54585.95 88888.00 2016-01-21 21:57:15.000 021 12585.12 18.15 54585.93 88888.00 2016-01-21 21:57:15.125 021 12585.10 18.18 54585.95 88888.00 2016-01-21 21:57:15.250 021 12585.05 18.20 54585.97 88888.00 2016-01-21 21:57:15.375 021 12585.05 18.27 54586.00 88888.00 2016-01-21 21:57:15.500 021 12585.08 18.32 54586.03 88888.00 2016-01-21 21:57:15.625 021 12585.17 18.32 54586.05 88888.00 2016-01-21 21:57:15.750 021 12585.15 18.38 54586.05 88888.00 2016-01-21 21:57:15.875 021 12585.10 18.43 54586.07 88888.00 2016-01-21 21:57:16.000 021 12585.08 18.45 54586.07 88888.00 2016-01-21 21:57:16.125 021 12585.08 18.48 54586.07 88888.00 2016-01-21 21:57:16.250 021 12585.02 18.52 54586.12 88888.00 2016-01-21 21:57:16.375 021 12585.08 18.60 54586.12 88888.00 2016-01-21 21:57:16.500 021 12585.10 18.62 54586.12 88888.00 2016-01-21 21:57:16.625 021 12585.12 18.65 54586.18 88888.00 2016-01-21 21:57:16.750 021 12585.17 18.65 54586.18 88888.00 2016-01-21 21:57:16.875 021 12585.23 18.62 54586.18 88888.00 2016-01-21 21:57:17.000 021 12585.27 18.60 54586.18 88888.00 2016-01-21 21:57:17.125 021 12585.23 18.65 54586.22 88888.00 2016-01-21 21:57:17.250 021 12585.23 18.68 54586.28 88888.00 2016-01-21 21:57:17.375 021 12585.25 18.73 54586.25 88888.00 2016-01-21 21:57:17.500 021 12585.20 18.80 54586.25 88888.00 2016-01-21 21:57:17.625 021 12585.17 18.82 54586.28 88888.00 2016-01-21 21:57:17.750 021 12585.17 18.88 54586.32 88888.00 2016-01-21 21:57:17.875 021 12585.15 18.95 54586.35 88888.00 2016-01-21 21:57:18.000 021 12585.08 19.00 54586.35 88888.00 2016-01-21 21:57:18.125 021 12585.08 19.05 54586.40 88888.00 2016-01-21 21:57:18.250 021 12585.02 19.05 54586.43 88888.00 2016-01-21 21:57:18.375 021 12585.05 19.05 54586.45 88888.00 2016-01-21 21:57:18.500 021 12585.08 19.02 54586.45 88888.00 2016-01-21 21:57:18.625 021 12585.10 19.05 54586.45 88888.00 2016-01-21 21:57:18.750 021 12585.10 19.10 54586.50 88888.00 2016-01-21 21:57:18.875 021 12585.12 19.15 54586.50 88888.00 2016-01-21 21:57:19.000 021 12585.17 19.20 54586.53 88888.00 2016-01-21 21:57:19.125 021 12585.12 19.23 54586.53 88888.00 2016-01-21 21:57:19.250 021 12585.05 19.27 54586.57 88888.00 2016-01-21 21:57:19.375 021 12584.98 19.32 54586.57 88888.00 2016-01-21 21:57:19.500 021 12584.95 19.32 54586.57 88888.00 2016-01-21 21:57:19.625 021 12584.98 19.35 54586.60 88888.00 2016-01-21 21:57:19.750 021 12584.98 19.38 54586.62 88888.00 2016-01-21 21:57:19.875 021 12585.02 19.35 54586.62 88888.00 2016-01-21 21:57:20.000 021 12585.08 19.38 54586.65 88888.00 2016-01-21 21:57:20.125 021 12584.98 19.43 54586.72 88888.00 2016-01-21 21:57:20.250 021 12584.95 19.48 54586.75 88888.00 2016-01-21 21:57:20.375 021 12585.00 19.50 54586.80 88888.00 2016-01-21 21:57:20.500 021 12585.05 19.55 54586.82 88888.00 2016-01-21 21:57:20.625 021 12585.02 19.60 54586.80 88888.00 2016-01-21 21:57:20.750 021 12585.00 19.62 54586.82 88888.00 2016-01-21 21:57:20.875 021 12585.08 19.65 54586.88 88888.00 2016-01-21 21:57:21.000 021 12585.12 19.68 54586.88 88888.00 2016-01-21 21:57:21.125 021 12585.15 19.70 54586.90 88888.00 2016-01-21 21:57:21.250 021 12585.12 19.73 54586.90 88888.00 2016-01-21 21:57:21.375 021 12585.05 19.77 54586.95 88888.00 2016-01-21 21:57:21.500 021 12585.00 19.77 54586.95 88888.00 2016-01-21 21:57:21.625 021 12584.98 19.77 54587.00 88888.00 2016-01-21 21:57:21.750 021 12585.08 19.80 54587.03 88888.00 2016-01-21 21:57:21.875 021 12585.05 19.82 54587.03 88888.00 2016-01-21 21:57:22.000 021 12585.02 19.82 54587.03 88888.00 2016-01-21 21:57:22.125 021 12585.05 19.82 54587.05 88888.00 2016-01-21 21:57:22.250 021 12585.02 19.90 54587.07 88888.00 2016-01-21 21:57:22.375 021 12585.05 19.95 54587.10 88888.00 2016-01-21 21:57:22.500 021 12585.08 20.00 54587.15 88888.00 2016-01-21 21:57:22.625 021 12585.15 20.05 54587.15 88888.00 2016-01-21 21:57:22.750 021 12585.12 20.05 54587.15 88888.00 2016-01-21 21:57:22.875 021 12585.05 20.10 54587.15 88888.00 2016-01-21 21:57:23.000 021 12585.10 20.18 54587.22 88888.00 2016-01-21 21:57:23.125 021 12585.12 20.20 54587.25 88888.00 2016-01-21 21:57:23.250 021 12585.12 20.18 54587.25 88888.00 2016-01-21 21:57:23.375 021 12585.10 20.20 54587.28 88888.00 2016-01-21 21:57:23.500 021 12585.08 20.20 54587.30 88888.00 2016-01-21 21:57:23.625 021 12585.02 20.25 54587.32 88888.00 2016-01-21 21:57:23.750 021 12585.12 20.25 54587.35 88888.00 2016-01-21 21:57:23.875 021 12585.15 20.23 54587.35 88888.00 2016-01-21 21:57:24.000 021 12585.12 20.25 54587.35 88888.00 2016-01-21 21:57:24.125 021 12585.08 20.30 54587.38 88888.00 2016-01-21 21:57:24.250 021 12585.17 20.32 54587.38 88888.00 2016-01-21 21:57:24.375 021 12585.23 20.38 54587.38 88888.00 2016-01-21 21:57:24.500 021 12585.20 20.43 54587.43 88888.00 2016-01-21 21:57:24.625 021 12585.23 20.52 54587.43 88888.00 2016-01-21 21:57:24.750 021 12585.20 20.55 54587.47 88888.00 2016-01-21 21:57:24.875 021 12585.15 20.52 54587.53 88888.00 2016-01-21 21:57:25.000 021 12585.12 20.50 54587.53 88888.00 2016-01-21 21:57:25.125 021 12585.15 20.43 54587.53 88888.00 2016-01-21 21:57:25.250 021 12585.17 20.35 54587.57 88888.00 2016-01-21 21:57:25.375 021 12585.15 20.35 54587.60 88888.00 2016-01-21 21:57:25.500 021 12585.23 20.40 54587.60 88888.00 2016-01-21 21:57:25.625 021 12585.30 20.35 54587.60 88888.00 2016-01-21 21:57:25.750 021 12585.27 20.38 54587.60 88888.00 2016-01-21 21:57:25.875 021 12585.30 20.38 54587.65 88888.00 2016-01-21 21:57:26.000 021 12585.38 20.48 54587.62 88888.00 2016-01-21 21:57:26.125 021 12585.40 20.55 54587.68 88888.00 2016-01-21 21:57:26.250 021 12585.35 20.60 54587.72 88888.00 2016-01-21 21:57:26.375 021 12585.33 20.60 54587.72 88888.00 2016-01-21 21:57:26.500 021 12585.35 20.52 54587.78 88888.00 2016-01-21 21:57:26.625 021 12585.35 20.48 54587.78 88888.00 2016-01-21 21:57:26.750 021 12585.27 20.45 54587.80 88888.00 2016-01-21 21:57:26.875 021 12585.23 20.38 54587.80 88888.00 2016-01-21 21:57:27.000 021 12585.27 20.30 54587.82 88888.00 2016-01-21 21:57:27.125 021 12585.38 20.27 54587.85 88888.00 2016-01-21 21:57:27.250 021 12585.45 20.27 54587.85 88888.00 2016-01-21 21:57:27.375 021 12585.42 20.32 54587.88 88888.00 2016-01-21 21:57:27.500 021 12585.40 20.40 54587.93 88888.00 2016-01-21 21:57:27.625 021 12585.42 20.48 54587.93 88888.00 2016-01-21 21:57:27.750 021 12585.35 20.48 54587.93 88888.00 2016-01-21 21:57:27.875 021 12585.25 20.48 54587.95 88888.00 2016-01-21 21:57:28.000 021 12585.23 20.45 54587.97 88888.00 2016-01-21 21:57:28.125 021 12585.25 20.48 54588.03 88888.00 2016-01-21 21:57:28.250 021 12585.27 20.45 54588.05 88888.00 2016-01-21 21:57:28.375 021 12585.33 20.43 54588.05 88888.00 2016-01-21 21:57:28.500 021 12585.30 20.35 54588.05 88888.00 2016-01-21 21:57:28.625 021 12585.30 20.35 54588.07 88888.00 2016-01-21 21:57:28.750 021 12585.33 20.32 54588.12 88888.00 2016-01-21 21:57:28.875 021 12585.30 20.32 54588.15 88888.00 2016-01-21 21:57:29.000 021 12585.30 20.35 54588.18 88888.00 2016-01-21 21:57:29.125 021 12585.30 20.35 54588.18 88888.00 2016-01-21 21:57:29.250 021 12585.30 20.38 54588.22 88888.00 2016-01-21 21:57:29.375 021 12585.30 20.38 54588.22 88888.00 2016-01-21 21:57:29.500 021 12585.30 20.38 54588.28 88888.00 2016-01-21 21:57:29.625 021 12585.27 20.40 54588.28 88888.00 2016-01-21 21:57:29.750 021 12585.30 20.40 54588.32 88888.00 2016-01-21 21:57:29.875 021 12585.30 20.38 54588.38 88888.00 2016-01-21 21:57:30.000 021 12585.27 20.30 54588.35 88888.00 2016-01-21 21:57:30.125 021 12585.25 20.27 54588.38 88888.00 2016-01-21 21:57:30.250 021 12585.20 20.25 54588.45 88888.00 2016-01-21 21:57:30.375 021 12585.12 20.23 54588.45 88888.00 2016-01-21 21:57:30.500 021 12585.08 20.18 54588.50 88888.00 2016-01-21 21:57:30.625 021 12585.10 20.18 54588.55 88888.00 2016-01-21 21:57:30.750 021 12585.12 20.18 54588.60 88888.00 2016-01-21 21:57:30.875 021 12585.15 20.20 54588.60 88888.00 2016-01-21 21:57:31.000 021 12585.15 20.18 54588.65 88888.00 2016-01-21 21:57:31.125 021 12585.17 20.20 54588.68 88888.00 2016-01-21 21:57:31.250 021 12585.12 20.25 54588.70 88888.00 2016-01-21 21:57:31.375 021 12585.20 20.27 54588.72 88888.00 2016-01-21 21:57:31.500 021 12585.23 20.30 54588.72 88888.00 2016-01-21 21:57:31.625 021 12585.12 20.32 54588.75 88888.00 2016-01-21 21:57:31.750 021 12585.02 20.32 54588.78 88888.00 2016-01-21 21:57:31.875 021 12584.98 20.32 54588.82 88888.00 2016-01-21 21:57:32.000 021 12584.95 20.25 54588.85 88888.00 2016-01-21 21:57:32.125 021 12584.92 20.23 54588.88 88888.00 2016-01-21 21:57:32.250 021 12584.90 20.18 54588.93 88888.00 2016-01-21 21:57:32.375 021 12584.98 20.12 54588.93 88888.00 2016-01-21 21:57:32.500 021 12584.98 20.12 54588.97 88888.00 2016-01-21 21:57:32.625 021 12584.98 20.15 54588.97 88888.00 2016-01-21 21:57:32.750 021 12584.92 20.18 54588.97 88888.00 2016-01-21 21:57:32.875 021 12584.88 20.18 54589.00 88888.00 2016-01-21 21:57:33.000 021 12584.90 20.18 54589.05 88888.00 2016-01-21 21:57:33.125 021 12584.90 20.20 54589.10 88888.00 2016-01-21 21:57:33.250 021 12584.85 20.20 54589.18 88888.00 2016-01-21 21:57:33.375 021 12584.83 20.20 54589.18 88888.00 2016-01-21 21:57:33.500 021 12584.73 20.18 54589.20 88888.00 2016-01-21 21:57:33.625 021 12584.67 20.18 54589.22 88888.00 2016-01-21 21:57:33.750 021 12584.70 20.15 54589.28 88888.00 2016-01-21 21:57:33.875 021 12584.73 20.10 54589.30 88888.00 2016-01-21 21:57:34.000 021 12584.65 20.05 54589.32 88888.00 2016-01-21 21:57:34.125 021 12584.55 20.07 54589.38 88888.00 2016-01-21 21:57:34.250 021 12584.55 20.10 54589.40 88888.00 2016-01-21 21:57:34.375 021 12584.55 20.12 54589.43 88888.00 2016-01-21 21:57:34.500 021 12584.55 20.15 54589.47 88888.00 2016-01-21 21:57:34.625 021 12584.58 20.15 54589.50 88888.00 2016-01-21 21:57:34.750 021 12584.58 20.12 54589.53 88888.00 2016-01-21 21:57:34.875 021 12584.55 20.12 54589.55 88888.00 2016-01-21 21:57:35.000 021 12584.50 20.12 54589.57 88888.00 2016-01-21 21:57:35.125 021 12584.48 20.12 54589.62 88888.00 2016-01-21 21:57:35.250 021 12584.35 20.10 54589.65 88888.00 2016-01-21 21:57:35.375 021 12584.30 20.07 54589.68 88888.00 2016-01-21 21:57:35.500 021 12584.33 20.02 54589.70 88888.00 2016-01-21 21:57:35.625 021 12584.33 20.05 54589.70 88888.00 2016-01-21 21:57:35.750 021 12584.27 20.02 54589.72 88888.00 2016-01-21 21:57:35.875 021 12584.27 20.07 54589.78 88888.00 2016-01-21 21:57:36.000 021 12584.33 20.07 54589.78 88888.00 2016-01-21 21:57:36.125 021 12584.35 20.05 54589.80 88888.00 2016-01-21 21:57:36.250 021 12584.27 20.05 54589.82 88888.00 2016-01-21 21:57:36.375 021 12584.30 20.07 54589.85 88888.00 2016-01-21 21:57:36.500 021 12584.25 20.07 54589.88 88888.00 2016-01-21 21:57:36.625 021 12584.17 20.12 54589.93 88888.00 2016-01-21 21:57:36.750 021 12584.12 20.15 54590.00 88888.00 2016-01-21 21:57:36.875 021 12584.08 20.12 54590.00 88888.00 2016-01-21 21:57:37.000 021 12584.05 20.05 54590.00 88888.00 2016-01-21 21:57:37.125 021 12584.08 20.02 54590.03 88888.00 2016-01-21 21:57:37.250 021 12583.98 19.98 54590.07 88888.00 2016-01-21 21:57:37.375 021 12583.98 19.98 54590.12 88888.00 2016-01-21 21:57:37.500 021 12584.02 19.95 54590.15 88888.00 2016-01-21 21:57:37.625 021 12584.05 19.95 54590.20 88888.00 2016-01-21 21:57:37.750 021 12584.08 19.95 54590.25 88888.00 2016-01-21 21:57:37.875 021 12584.05 19.93 54590.25 88888.00 2016-01-21 21:57:38.000 021 12584.05 19.98 54590.25 88888.00 2016-01-21 21:57:38.125 021 12584.10 20.00 54590.30 88888.00 2016-01-21 21:57:38.250 021 12584.12 20.07 54590.35 88888.00 2016-01-21 21:57:38.375 021 12584.08 20.07 54590.35 88888.00 2016-01-21 21:57:38.500 021 12584.00 20.07 54590.38 88888.00 2016-01-21 21:57:38.625 021 12583.92 20.02 54590.40 88888.00 2016-01-21 21:57:38.750 021 12583.90 19.95 54590.45 88888.00 2016-01-21 21:57:38.875 021 12583.90 19.93 54590.47 88888.00 2016-01-21 21:57:39.000 021 12583.85 19.88 54590.50 88888.00 2016-01-21 21:57:39.125 021 12583.83 19.77 54590.50 88888.00 2016-01-21 21:57:39.250 021 12583.83 19.73 54590.55 88888.00 2016-01-21 21:57:39.375 021 12583.85 19.70 54590.57 88888.00 2016-01-21 21:57:39.500 021 12583.80 19.73 54590.57 88888.00 2016-01-21 21:57:39.625 021 12583.77 19.77 54590.60 88888.00 2016-01-21 21:57:39.750 021 12583.75 19.80 54590.62 88888.00 2016-01-21 21:57:39.875 021 12583.73 19.88 54590.65 88888.00 2016-01-21 21:57:40.000 021 12583.62 19.90 54590.65 88888.00 2016-01-21 21:57:40.125 021 12583.58 19.90 54590.70 88888.00 2016-01-21 21:57:40.250 021 12583.58 19.90 54590.78 88888.00 2016-01-21 21:57:40.375 021 12583.52 19.82 54590.80 88888.00 2016-01-21 21:57:40.500 021 12583.50 19.75 54590.78 88888.00 2016-01-21 21:57:40.625 021 12583.50 19.70 54590.82 88888.00 2016-01-21 21:57:40.750 021 12583.45 19.62 54590.88 88888.00 2016-01-21 21:57:40.875 021 12583.42 19.55 54590.90 88888.00 2016-01-21 21:57:41.000 021 12583.48 19.52 54590.90 88888.00 2016-01-21 21:57:41.125 021 12583.38 19.48 54590.90 88888.00 2016-01-21 21:57:41.250 021 12583.30 19.43 54590.97 88888.00 2016-01-21 21:57:41.375 021 12583.35 19.45 54590.97 88888.00 2016-01-21 21:57:41.500 021 12583.40 19.48 54591.00 88888.00 2016-01-21 21:57:41.625 021 12583.38 19.50 54591.05 88888.00 2016-01-21 21:57:41.750 021 12583.33 19.50 54591.07 88888.00 2016-01-21 21:57:41.875 021 12583.27 19.55 54591.10 88888.00 2016-01-21 21:57:42.000 021 12583.30 19.55 54591.12 88888.00 2016-01-21 21:57:42.125 021 12583.30 19.55 54591.18 88888.00 2016-01-21 21:57:42.250 021 12583.25 19.50 54591.20 88888.00 2016-01-21 21:57:42.375 021 12583.27 19.48 54591.22 88888.00 2016-01-21 21:57:42.500 021 12583.23 19.40 54591.22 88888.00 2016-01-21 21:57:42.625 021 12583.20 19.32 54591.25 88888.00 2016-01-21 21:57:42.750 021 12583.15 19.27 54591.28 88888.00 2016-01-21 21:57:42.875 021 12583.12 19.25 54591.35 88888.00 2016-01-21 21:57:43.000 021 12583.00 19.23 54591.32 88888.00 2016-01-21 21:57:43.125 021 12582.98 19.20 54591.38 88888.00 2016-01-21 21:57:43.250 021 12582.95 19.25 54591.45 88888.00 2016-01-21 21:57:43.375 021 12582.95 19.30 54591.47 88888.00 2016-01-21 21:57:43.500 021 12582.90 19.32 54591.47 88888.00 2016-01-21 21:57:43.625 021 12582.85 19.35 54591.53 88888.00 2016-01-21 21:57:43.750 021 12582.83 19.30 54591.55 88888.00 2016-01-21 21:57:43.875 021 12582.77 19.30 54591.57 88888.00 2016-01-21 21:57:44.000 021 12582.73 19.30 54591.60 88888.00 2016-01-21 21:57:44.125 021 12582.67 19.25 54591.62 88888.00 2016-01-21 21:57:44.250 021 12582.65 19.20 54591.62 88888.00 2016-01-21 21:57:44.375 021 12582.67 19.20 54591.70 88888.00 2016-01-21 21:57:44.500 021 12582.62 19.20 54591.75 88888.00 2016-01-21 21:57:44.625 021 12582.60 19.18 54591.78 88888.00 2016-01-21 21:57:44.750 021 12582.55 19.15 54591.80 88888.00 2016-01-21 21:57:44.875 021 12582.50 19.12 54591.82 88888.00 2016-01-21 21:57:45.000 021 12582.50 19.10 54591.85 88888.00 2016-01-21 21:57:45.125 021 12582.42 19.12 54591.90 88888.00 2016-01-21 21:57:45.250 021 12582.35 19.18 54591.93 88888.00 2016-01-21 21:57:45.375 021 12582.35 19.27 54591.95 88888.00 2016-01-21 21:57:45.500 021 12582.33 19.32 54591.97 88888.00 2016-01-21 21:57:45.625 021 12582.38 19.32 54591.97 88888.00 2016-01-21 21:57:45.750 021 12582.38 19.32 54592.00 88888.00 2016-01-21 21:57:45.875 021 12582.35 19.32 54592.03 88888.00 2016-01-21 21:57:46.000 021 12582.33 19.30 54592.03 88888.00 2016-01-21 21:57:46.125 021 12582.33 19.25 54592.03 88888.00 2016-01-21 21:57:46.250 021 12582.23 19.20 54592.05 88888.00 2016-01-21 21:57:46.375 021 12582.15 19.23 54592.07 88888.00 2016-01-21 21:57:46.500 021 12582.08 19.18 54592.10 88888.00 2016-01-21 21:57:46.625 021 12582.10 19.12 54592.12 88888.00 2016-01-21 21:57:46.750 021 12582.20 19.18 54592.15 88888.00 2016-01-21 21:57:46.875 021 12582.10 19.18 54592.18 88888.00 2016-01-21 21:57:47.000 021 12582.00 19.18 54592.20 88888.00 2016-01-21 21:57:47.125 021 12582.00 19.23 54592.22 88888.00 2016-01-21 21:57:47.250 021 12581.92 19.25 54592.28 88888.00 2016-01-21 21:57:47.375 021 12581.88 19.27 54592.30 88888.00 2016-01-21 21:57:47.500 021 12581.85 19.30 54592.30 88888.00 2016-01-21 21:57:47.625 021 12581.83 19.32 54592.35 88888.00 2016-01-21 21:57:47.750 021 12581.80 19.32 54592.32 88888.00 2016-01-21 21:57:47.875 021 12581.77 19.25 54592.38 88888.00 2016-01-21 21:57:48.000 021 12581.75 19.20 54592.40 88888.00 2016-01-21 21:57:48.125 021 12581.80 19.15 54592.38 88888.00 2016-01-21 21:57:48.250 021 12581.77 19.05 54592.40 88888.00 2016-01-21 21:57:48.375 021 12581.77 19.05 54592.43 88888.00 2016-01-21 21:57:48.500 021 12581.77 19.07 54592.45 88888.00 2016-01-21 21:57:48.625 021 12581.75 19.10 54592.50 88888.00 2016-01-21 21:57:48.750 021 12581.75 19.18 54592.53 88888.00 2016-01-21 21:57:48.875 021 12581.70 19.18 54592.53 88888.00 2016-01-21 21:57:49.000 021 12581.60 19.23 54592.55 88888.00 2016-01-21 21:57:49.125 021 12581.50 19.30 54592.57 88888.00 2016-01-21 21:57:49.250 021 12581.42 19.38 54592.62 88888.00 2016-01-21 21:57:49.375 021 12581.42 19.35 54592.62 88888.00 2016-01-21 21:57:49.500 021 12581.38 19.25 54592.62 88888.00 2016-01-21 21:57:49.625 021 12581.35 19.23 54592.65 88888.00 2016-01-21 21:57:49.750 021 12581.33 19.25 54592.68 88888.00 2016-01-21 21:57:49.875 021 12581.33 19.18 54592.70 88888.00 2016-01-21 21:57:50.000 021 12581.33 19.15 54592.70 88888.00 2016-01-21 21:57:50.125 021 12581.38 19.07 54592.72 88888.00 2016-01-21 21:57:50.250 021 12581.45 19.02 54592.78 88888.00 2016-01-21 21:57:50.375 021 12581.52 19.07 54592.78 88888.00 2016-01-21 21:57:50.500 021 12581.45 19.05 54592.80 88888.00 2016-01-21 21:57:50.625 021 12581.30 19.07 54592.80 88888.00 2016-01-21 21:57:50.750 021 12581.20 19.10 54592.82 88888.00 2016-01-21 21:57:50.875 021 12581.17 19.15 54592.82 88888.00 2016-01-21 21:57:51.000 021 12581.15 19.20 54592.85 88888.00 2016-01-21 21:57:51.125 021 12581.05 19.25 54592.90 88888.00 2016-01-21 21:57:51.250 021 12580.98 19.23 54592.90 88888.00 2016-01-21 21:57:51.375 021 12581.00 19.20 54592.93 88888.00 2016-01-21 21:57:51.500 021 12580.92 19.18 54592.97 88888.00 2016-01-21 21:57:51.625 021 12580.92 19.10 54592.97 88888.00 2016-01-21 21:57:51.750 021 12580.92 19.07 54593.00 88888.00 2016-01-21 21:57:51.875 021 12580.90 19.02 54593.03 88888.00 2016-01-21 21:57:52.000 021 12580.95 18.93 54593.00 88888.00 2016-01-21 21:57:52.125 021 12581.00 18.90 54593.05 88888.00 2016-01-21 21:57:52.250 021 12580.95 18.88 54593.05 88888.00 2016-01-21 21:57:52.375 021 12580.90 18.88 54593.10 88888.00 2016-01-21 21:57:52.500 021 12580.88 18.90 54593.12 88888.00 2016-01-21 21:57:52.625 021 12580.90 18.98 54593.12 88888.00 2016-01-21 21:57:52.750 021 12580.80 18.98 54593.12 88888.00 2016-01-21 21:57:52.875 021 12580.73 19.02 54593.12 88888.00 2016-01-21 21:57:53.000 021 12580.67 19.02 54593.15 88888.00 2016-01-21 21:57:53.125 021 12580.55 18.95 54593.20 88888.00 2016-01-21 21:57:53.250 021 12580.50 18.98 54593.25 88888.00 2016-01-21 21:57:53.375 021 12580.42 18.98 54593.30 88888.00 2016-01-21 21:57:53.500 021 12580.42 18.93 54593.28 88888.00 2016-01-21 21:57:53.625 021 12580.40 18.88 54593.30 88888.00 2016-01-21 21:57:53.750 021 12580.45 18.80 54593.32 88888.00 2016-01-21 21:57:53.875 021 12580.40 18.77 54593.35 88888.00 2016-01-21 21:57:54.000 021 12580.38 18.73 54593.35 88888.00 2016-01-21 21:57:54.125 021 12580.33 18.65 54593.35 88888.00 2016-01-21 21:57:54.250 021 12580.30 18.65 54593.38 88888.00 2016-01-21 21:57:54.375 021 12580.35 18.70 54593.38 88888.00 2016-01-21 21:57:54.500 021 12580.42 18.65 54593.43 88888.00 2016-01-21 21:57:54.625 021 12580.27 18.62 54593.45 88888.00 2016-01-21 21:57:54.750 021 12580.23 18.68 54593.47 88888.00 2016-01-21 21:57:54.875 021 12580.17 18.65 54593.50 88888.00 2016-01-21 21:57:55.000 021 12580.15 18.60 54593.50 88888.00 2016-01-21 21:57:55.125 021 12580.15 18.57 54593.55 88888.00 2016-01-21 21:57:55.250 021 12580.10 18.57 54593.57 88888.00 2016-01-21 21:57:55.375 021 12580.05 18.55 54593.57 88888.00 2016-01-21 21:57:55.500 021 12579.98 18.50 54593.62 88888.00 2016-01-21 21:57:55.625 021 12580.00 18.45 54593.65 88888.00 2016-01-21 21:57:55.750 021 12580.00 18.40 54593.65 88888.00 2016-01-21 21:57:55.875 021 12579.98 18.38 54593.68 88888.00 2016-01-21 21:57:56.000 021 12580.00 18.35 54593.68 88888.00 2016-01-21 21:57:56.125 021 12579.95 18.30 54593.70 88888.00 2016-01-21 21:57:56.250 021 12579.85 18.23 54593.78 88888.00 2016-01-21 21:57:56.375 021 12579.85 18.25 54593.78 88888.00 2016-01-21 21:57:56.500 021 12579.75 18.20 54593.80 88888.00 2016-01-21 21:57:56.625 021 12579.73 18.18 54593.82 88888.00 2016-01-21 21:57:56.750 021 12579.65 18.20 54593.85 88888.00 2016-01-21 21:57:56.875 021 12579.60 18.25 54593.93 88888.00 2016-01-21 21:57:57.000 021 12579.50 18.23 54593.93 88888.00 2016-01-21 21:57:57.125 021 12579.42 18.18 54593.95 88888.00 2016-01-21 21:57:57.250 021 12579.40 18.10 54593.97 88888.00 2016-01-21 21:57:57.375 021 12579.52 18.05 54593.97 88888.00 2016-01-21 21:57:57.500 021 12579.48 18.00 54594.00 88888.00 2016-01-21 21:57:57.625 021 12579.38 17.95 54594.00 88888.00 2016-01-21 21:57:57.750 021 12579.38 17.90 54594.03 88888.00 2016-01-21 21:57:57.875 021 12579.33 17.88 54594.05 88888.00 2016-01-21 21:57:58.000 021 12579.30 17.85 54594.05 88888.00 2016-01-21 21:57:58.125 021 12579.27 17.80 54594.12 88888.00 2016-01-21 21:57:58.250 021 12579.20 17.75 54594.15 88888.00 2016-01-21 21:57:58.375 021 12579.17 17.77 54594.18 88888.00 2016-01-21 21:57:58.500 021 12579.15 17.80 54594.18 88888.00 2016-01-21 21:57:58.625 021 12579.10 17.80 54594.22 88888.00 2016-01-21 21:57:58.750 021 12579.08 17.77 54594.25 88888.00 2016-01-21 21:57:58.875 021 12579.00 17.80 54594.25 88888.00 2016-01-21 21:57:59.000 021 12578.90 17.73 54594.28 88888.00 2016-01-21 21:57:59.125 021 12578.92 17.68 54594.32 88888.00 2016-01-21 21:57:59.250 021 12578.90 17.57 54594.35 88888.00 2016-01-21 21:57:59.375 021 12578.85 17.55 54594.35 88888.00 2016-01-21 21:57:59.500 021 12578.88 17.52 54594.35 88888.00 2016-01-21 21:57:59.625 021 12578.80 17.48 54594.38 88888.00 2016-01-21 21:57:59.750 021 12578.73 17.45 54594.43 88888.00 2016-01-21 21:57:59.875 021 12578.70 17.40 54594.43 88888.00 2016-01-21 21:58:00.000 021 12578.67 17.38 54594.45 88888.00 2016-01-21 21:58:00.125 021 12578.60 17.38 54594.50 88888.00 2016-01-21 21:58:00.250 021 12578.58 17.38 54594.53 88888.00 2016-01-21 21:58:00.375 021 12578.55 17.40 54594.57 88888.00 2016-01-21 21:58:00.500 021 12578.48 17.40 54594.60 88888.00 2016-01-21 21:58:00.625 021 12578.42 17.40 54594.60 88888.00 2016-01-21 21:58:00.750 021 12578.38 17.38 54594.65 88888.00 2016-01-21 21:58:00.875 021 12578.38 17.30 54594.68 88888.00 2016-01-21 21:58:01.000 021 12578.40 17.27 54594.68 88888.00 2016-01-21 21:58:01.125 021 12578.35 17.25 54594.72 88888.00 2016-01-21 21:58:01.250 021 12578.30 17.20 54594.80 88888.00 2016-01-21 21:58:01.375 021 12578.30 17.20 54594.80 88888.00 2016-01-21 21:58:01.500 021 12578.20 17.20 54594.82 88888.00 2016-01-21 21:58:01.625 021 12578.12 17.20 54594.85 88888.00 2016-01-21 21:58:01.750 021 12578.00 17.18 54594.88 88888.00 2016-01-21 21:58:01.875 021 12578.00 17.15 54594.90 88888.00 2016-01-21 21:58:02.000 021 12577.98 17.12 54594.88 88888.00 2016-01-21 21:58:02.125 021 12577.95 17.07 54594.90 88888.00 2016-01-21 21:58:02.250 021 12577.92 17.07 54594.93 88888.00 2016-01-21 21:58:02.375 021 12577.85 17.10 54594.97 88888.00 2016-01-21 21:58:02.500 021 12577.77 17.10 54594.97 88888.00 2016-01-21 21:58:02.625 021 12577.77 17.10 54594.97 88888.00 2016-01-21 21:58:02.750 021 12577.83 17.10 54595.05 88888.00 2016-01-21 21:58:02.875 021 12577.83 17.07 54595.07 88888.00 2016-01-21 21:58:03.000 021 12577.77 17.02 54595.12 88888.00 2016-01-21 21:58:03.125 021 12577.73 17.02 54595.15 88888.00 2016-01-21 21:58:03.250 021 12577.60 16.98 54595.18 88888.00 2016-01-21 21:58:03.375 021 12577.60 16.95 54595.20 88888.00 2016-01-21 21:58:03.500 021 12577.60 16.95 54595.20 88888.00 2016-01-21 21:58:03.625 021 12577.62 16.93 54595.22 88888.00 2016-01-21 21:58:03.750 021 12577.58 16.88 54595.25 88888.00 2016-01-21 21:58:03.875 021 12577.52 16.82 54595.25 88888.00 2016-01-21 21:58:04.000 021 12577.52 16.80 54595.25 88888.00 2016-01-21 21:58:04.125 021 12577.50 16.80 54595.28 88888.00 2016-01-21 21:58:04.250 021 12577.42 16.75 54595.28 88888.00 2016-01-21 21:58:04.375 021 12577.45 16.73 54595.32 88888.00 2016-01-21 21:58:04.500 021 12577.38 16.70 54595.32 88888.00 2016-01-21 21:58:04.625 021 12577.23 16.73 54595.38 88888.00 2016-01-21 21:58:04.750 021 12577.20 16.73 54595.40 88888.00 2016-01-21 21:58:04.875 021 12577.15 16.73 54595.40 88888.00 2016-01-21 21:58:05.000 021 12577.10 16.75 54595.38 88888.00 2016-01-21 21:58:05.125 021 12577.12 16.73 54595.43 88888.00 2016-01-21 21:58:05.250 021 12577.05 16.73 54595.47 88888.00 2016-01-21 21:58:05.375 021 12576.98 16.70 54595.47 88888.00 2016-01-21 21:58:05.500 021 12576.95 16.65 54595.50 88888.00 2016-01-21 21:58:05.625 021 12576.98 16.70 54595.57 88888.00 2016-01-21 21:58:05.750 021 12576.95 16.65 54595.55 88888.00 2016-01-21 21:58:05.875 021 12576.83 16.57 54595.57 88888.00 2016-01-21 21:58:06.000 021 12576.75 16.48 54595.57 88888.00 2016-01-21 21:58:06.125 021 12576.75 16.45 54595.60 88888.00 2016-01-21 21:58:06.250 021 12576.75 16.43 54595.62 88888.00 2016-01-21 21:58:06.375 021 12576.83 16.40 54595.62 88888.00 2016-01-21 21:58:06.500 021 12576.80 16.43 54595.65 88888.00 2016-01-21 21:58:06.625 021 12576.73 16.43 54595.65 88888.00 2016-01-21 21:58:06.750 021 12576.65 16.43 54595.70 88888.00 2016-01-21 21:58:06.875 021 12576.62 16.43 54595.75 88888.00 2016-01-21 21:58:07.000 021 12576.67 16.45 54595.72 88888.00 2016-01-21 21:58:07.125 021 12576.65 16.45 54595.78 88888.00 2016-01-21 21:58:07.250 021 12576.65 16.38 54595.78 88888.00 2016-01-21 21:58:07.375 021 12576.58 16.32 54595.78 88888.00 2016-01-21 21:58:07.500 021 12576.55 16.27 54595.82 88888.00 2016-01-21 21:58:07.625 021 12576.48 16.25 54595.88 88888.00 2016-01-21 21:58:07.750 021 12576.48 16.23 54595.88 88888.00 2016-01-21 21:58:07.875 021 12576.52 16.25 54595.88 88888.00 2016-01-21 21:58:08.000 021 12576.45 16.23 54595.88 88888.00 2016-01-21 21:58:08.125 021 12576.48 16.20 54595.90 88888.00 2016-01-21 21:58:08.250 021 12576.48 16.18 54595.93 88888.00 2016-01-21 21:58:08.375 021 12576.42 16.15 54595.93 88888.00 2016-01-21 21:58:08.500 021 12576.40 16.12 54595.93 88888.00 2016-01-21 21:58:08.625 021 12576.38 16.10 54595.93 88888.00 2016-01-21 21:58:08.750 021 12576.38 16.07 54595.95 88888.00 2016-01-21 21:58:08.875 021 12576.30 16.07 54595.97 88888.00 2016-01-21 21:58:09.000 021 12576.35 16.10 54596.00 88888.00 2016-01-21 21:58:09.125 021 12576.33 16.05 54596.05 88888.00 2016-01-21 21:58:09.250 021 12576.20 16.00 54596.05 88888.00 2016-01-21 21:58:09.375 021 12576.12 16.00 54596.03 88888.00 2016-01-21 21:58:09.500 021 12576.08 15.97 54596.05 88888.00 2016-01-21 21:58:09.625 021 12576.08 15.95 54596.07 88888.00 2016-01-21 21:58:09.750 021 12576.05 15.95 54596.10 88888.00 2016-01-21 21:58:09.875 021 12576.05 15.93 54596.12 88888.00 2016-01-21 21:58:10.000 021 12576.02 15.95 54596.12 88888.00 2016-01-21 21:58:10.125 021 12575.95 15.95 54596.15 88888.00 2016-01-21 21:58:10.250 021 12575.88 15.90 54596.20 88888.00 2016-01-21 21:58:10.375 021 12575.92 15.93 54596.20 88888.00 2016-01-21 21:58:10.500 021 12575.95 15.93 54596.20 88888.00 2016-01-21 21:58:10.625 021 12575.90 15.90 54596.22 88888.00 2016-01-21 21:58:10.750 021 12575.85 15.90 54596.25 88888.00 2016-01-21 21:58:10.875 021 12575.80 15.88 54596.25 88888.00 2016-01-21 21:58:11.000 021 12575.80 15.88 54596.25 88888.00 2016-01-21 21:58:11.125 021 12575.77 15.93 54596.32 88888.00 2016-01-21 21:58:11.250 021 12575.62 15.93 54596.35 88888.00 2016-01-21 21:58:11.375 021 12575.58 15.88 54596.35 88888.00 2016-01-21 21:58:11.500 021 12575.55 15.82 54596.35 88888.00 2016-01-21 21:58:11.625 021 12575.55 15.80 54596.38 88888.00 2016-01-21 21:58:11.750 021 12575.52 15.80 54596.38 88888.00 2016-01-21 21:58:11.875 021 12575.52 15.82 54596.40 88888.00 2016-01-21 21:58:12.000 021 12575.52 15.78 54596.43 88888.00 2016-01-21 21:58:12.125 021 12575.50 15.80 54596.45 88888.00 2016-01-21 21:58:12.250 021 12575.48 15.82 54596.47 88888.00 2016-01-21 21:58:12.375 021 12575.58 15.88 54596.53 88888.00 2016-01-21 21:58:12.500 021 12575.50 15.88 54596.55 88888.00 2016-01-21 21:58:12.625 021 12575.52 15.88 54596.57 88888.00 2016-01-21 21:58:12.750 021 12575.58 15.90 54596.57 88888.00 2016-01-21 21:58:12.875 021 12575.48 15.85 54596.62 88888.00 2016-01-21 21:58:13.000 021 12575.30 15.88 54596.62 88888.00 2016-01-21 21:58:13.125 021 12575.35 15.90 54596.68 88888.00 2016-01-21 21:58:13.250 021 12575.30 15.85 54596.65 88888.00 2016-01-21 21:58:13.375 021 12575.30 15.85 54596.65 88888.00 2016-01-21 21:58:13.500 021 12575.27 15.85 54596.68 88888.00 2016-01-21 21:58:13.625 021 12575.33 15.82 54596.70 88888.00 2016-01-21 21:58:13.750 021 12575.35 15.82 54596.70 88888.00 2016-01-21 21:58:13.875 021 12575.35 15.85 54596.70 88888.00 2016-01-21 21:58:14.000 021 12575.35 15.88 54596.72 88888.00 2016-01-21 21:58:14.125 021 12575.27 15.88 54596.75 88888.00 2016-01-21 21:58:14.250 021 12575.23 15.82 54596.75 88888.00 2016-01-21 21:58:14.375 021 12575.30 15.85 54596.75 88888.00 2016-01-21 21:58:14.500 021 12575.27 15.88 54596.78 88888.00 2016-01-21 21:58:14.625 021 12575.23 15.90 54596.78 88888.00 2016-01-21 21:58:14.750 021 12575.20 15.93 54596.80 88888.00 2016-01-21 21:58:14.875 021 12575.20 15.93 54596.82 88888.00 2016-01-21 21:58:15.000 021 12575.20 15.90 54596.82 88888.00 2016-01-21 21:58:15.125 021 12575.23 15.88 54596.82 88888.00 2016-01-21 21:58:15.250 021 12575.17 15.88 54596.82 88888.00 2016-01-21 21:58:15.375 021 12575.20 15.88 54596.82 88888.00 2016-01-21 21:58:15.500 021 12575.17 15.85 54596.85 88888.00 2016-01-21 21:58:15.625 021 12575.17 15.85 54596.88 88888.00 2016-01-21 21:58:15.750 021 12575.25 15.80 54596.90 88888.00 2016-01-21 21:58:15.875 021 12575.25 15.78 54596.95 88888.00 2016-01-21 21:58:16.000 021 12575.17 15.75 54596.97 88888.00 2016-01-21 21:58:16.125 021 12575.10 15.75 54596.97 88888.00 2016-01-21 21:58:16.250 021 12575.02 15.65 54597.03 88888.00 2016-01-21 21:58:16.375 021 12575.02 15.65 54597.03 88888.00 2016-01-21 21:58:16.500 021 12574.98 15.68 54597.03 88888.00 2016-01-21 21:58:16.625 021 12574.95 15.72 54597.03 88888.00 2016-01-21 21:58:16.750 021 12574.92 15.72 54597.05 88888.00 2016-01-21 21:58:16.875 021 12574.95 15.72 54597.10 88888.00 2016-01-21 21:58:17.000 021 12574.98 15.68 54597.12 88888.00 2016-01-21 21:58:17.125 021 12575.02 15.68 54597.18 88888.00 2016-01-21 21:58:17.250 021 12575.00 15.62 54597.18 88888.00 2016-01-21 21:58:17.375 021 12575.05 15.60 54597.15 88888.00 2016-01-21 21:58:17.500 021 12575.08 15.60 54597.18 88888.00 2016-01-21 21:58:17.625 021 12575.00 15.55 54597.20 88888.00 2016-01-21 21:58:17.750 021 12574.95 15.50 54597.22 88888.00 2016-01-21 21:58:17.875 021 12574.98 15.47 54597.28 88888.00 2016-01-21 21:58:18.000 021 12575.00 15.45 54597.22 88888.00 2016-01-21 21:58:18.125 021 12574.92 15.45 54597.28 88888.00 2016-01-21 21:58:18.250 021 12574.85 15.45 54597.30 88888.00 2016-01-21 21:58:18.375 021 12574.85 15.47 54597.30 88888.00 2016-01-21 21:58:18.500 021 12574.88 15.43 54597.30 88888.00 2016-01-21 21:58:18.625 021 12574.85 15.43 54597.30 88888.00 2016-01-21 21:58:18.750 021 12574.88 15.40 54597.32 88888.00 2016-01-21 21:58:18.875 021 12574.90 15.38 54597.32 88888.00 2016-01-21 21:58:19.000 021 12574.95 15.38 54597.35 88888.00 2016-01-21 21:58:19.125 021 12574.95 15.32 54597.35 88888.00 2016-01-21 21:58:19.250 021 12574.98 15.25 54597.35 88888.00 2016-01-21 21:58:19.375 021 12574.98 15.22 54597.38 88888.00 2016-01-21 21:58:19.500 021 12575.00 15.22 54597.40 88888.00 2016-01-21 21:58:19.625 021 12574.98 15.20 54597.43 88888.00 2016-01-21 21:58:19.750 021 12574.92 15.18 54597.43 88888.00 2016-01-21 21:58:19.875 021 12574.83 15.10 54597.45 88888.00 2016-01-21 21:58:20.000 021 12574.70 15.07 54597.47 88888.00 2016-01-21 21:58:20.125 021 12574.70 15.07 54597.47 88888.00 2016-01-21 21:58:20.250 021 12574.70 15.03 54597.53 88888.00 2016-01-21 21:58:20.375 021 12574.62 15.03 54597.53 88888.00 2016-01-21 21:58:20.500 021 12574.58 14.97 54597.55 88888.00 2016-01-21 21:58:20.625 021 12574.65 14.97 54597.55 88888.00 2016-01-21 21:58:20.750 021 12574.70 14.95 54597.55 88888.00 2016-01-21 21:58:20.875 021 12574.80 14.97 54597.55 88888.00 2016-01-21 21:58:21.000 021 12574.85 14.97 54597.55 88888.00 2016-01-21 21:58:21.125 021 12574.75 14.97 54597.57 88888.00 2016-01-21 21:58:21.250 021 12574.67 15.00 54597.60 88888.00 2016-01-21 21:58:21.375 021 12574.73 15.00 54597.60 88888.00 2016-01-21 21:58:21.500 021 12574.70 15.00 54597.60 88888.00 2016-01-21 21:58:21.625 021 12574.62 14.97 54597.62 88888.00 2016-01-21 21:58:21.750 021 12574.58 14.95 54597.62 88888.00 2016-01-21 21:58:21.875 021 12574.55 14.93 54597.65 88888.00 2016-01-21 21:58:22.000 021 12574.60 14.95 54597.65 88888.00 2016-01-21 21:58:22.125 021 12574.58 14.97 54597.68 88888.00 2016-01-21 21:58:22.250 021 12574.55 14.95 54597.68 88888.00 2016-01-21 21:58:22.375 021 12574.60 14.97 54597.70 88888.00 2016-01-21 21:58:22.500 021 12574.62 14.97 54597.70 88888.00 2016-01-21 21:58:22.625 021 12574.62 15.00 54597.72 88888.00 2016-01-21 21:58:22.750 021 12574.55 14.97 54597.75 88888.00 2016-01-21 21:58:22.875 021 12574.52 15.00 54597.75 88888.00 2016-01-21 21:58:23.000 021 12574.48 15.00 54597.80 88888.00 2016-01-21 21:58:23.125 021 12574.38 14.95 54597.80 88888.00 2016-01-21 21:58:23.250 021 12574.33 14.95 54597.80 88888.00 2016-01-21 21:58:23.375 021 12574.38 14.93 54597.82 88888.00 2016-01-21 21:58:23.500 021 12574.38 14.93 54597.80 88888.00 2016-01-21 21:58:23.625 021 12574.38 14.93 54597.82 88888.00 2016-01-21 21:58:23.750 021 12574.38 14.93 54597.82 88888.00 2016-01-21 21:58:23.875 021 12574.35 15.00 54597.85 88888.00 2016-01-21 21:58:24.000 021 12574.35 15.03 54597.88 88888.00 2016-01-21 21:58:24.125 021 12574.38 15.05 54597.90 88888.00 2016-01-21 21:58:24.250 021 12574.35 15.03 54597.93 88888.00 2016-01-21 21:58:24.375 021 12574.38 15.05 54597.95 88888.00 2016-01-21 21:58:24.500 021 12574.33 15.03 54597.95 88888.00 2016-01-21 21:58:24.625 021 12574.27 15.03 54597.95 88888.00 2016-01-21 21:58:24.750 021 12574.23 14.95 54597.97 88888.00 2016-01-21 21:58:24.875 021 12574.20 14.93 54597.97 88888.00 2016-01-21 21:58:25.000 021 12574.17 14.90 54597.95 88888.00 2016-01-21 21:58:25.125 021 12574.12 14.88 54597.97 88888.00 2016-01-21 21:58:25.250 021 12574.15 14.90 54597.97 88888.00 2016-01-21 21:58:25.375 021 12574.17 14.93 54598.00 88888.00 2016-01-21 21:58:25.500 021 12574.15 14.95 54598.03 88888.00 2016-01-21 21:58:25.625 021 12574.15 15.00 54598.05 88888.00 2016-01-21 21:58:25.750 021 12574.17 15.05 54598.03 88888.00 2016-01-21 21:58:25.875 021 12574.20 15.07 54598.07 88888.00 2016-01-21 21:58:26.000 021 12574.17 15.07 54598.05 88888.00 2016-01-21 21:58:26.125 021 12574.10 15.12 54598.05 88888.00 2016-01-21 21:58:26.250 021 12574.08 15.12 54598.10 88888.00 2016-01-21 21:58:26.375 021 12574.12 15.15 54598.07 88888.00 2016-01-21 21:58:26.500 021 12574.05 15.15 54598.10 88888.00 2016-01-21 21:58:26.625 021 12574.02 15.10 54598.15 88888.00 2016-01-21 21:58:26.750 021 12573.95 15.10 54598.12 88888.00 2016-01-21 21:58:26.875 021 12573.88 15.07 54598.18 88888.00 2016-01-21 21:58:27.000 021 12573.85 15.05 54598.20 88888.00 2016-01-21 21:58:27.125 021 12573.85 15.05 54598.20 88888.00 2016-01-21 21:58:27.250 021 12573.83 15.03 54598.25 88888.00 2016-01-21 21:58:27.375 021 12573.85 15.03 54598.22 88888.00 2016-01-21 21:58:27.500 021 12573.85 15.05 54598.20 88888.00 2016-01-21 21:58:27.625 021 12573.77 15.07 54598.25 88888.00 2016-01-21 21:58:27.750 021 12573.77 15.12 54598.25 88888.00 2016-01-21 21:58:27.875 021 12573.80 15.12 54598.25 88888.00 2016-01-21 21:58:28.000 021 12573.85 15.15 54598.22 88888.00 2016-01-21 21:58:28.125 021 12573.83 15.18 54598.25 88888.00 2016-01-21 21:58:28.250 021 12573.70 15.22 54598.28 88888.00 2016-01-21 21:58:28.375 021 12573.70 15.25 54598.28 88888.00 2016-01-21 21:58:28.500 021 12573.62 15.25 54598.28 88888.00 2016-01-21 21:58:28.625 021 12573.67 15.28 54598.30 88888.00 2016-01-21 21:58:28.750 021 12573.73 15.28 54598.30 88888.00 2016-01-21 21:58:28.875 021 12573.73 15.28 54598.30 88888.00 2016-01-21 21:58:29.000 021 12573.67 15.25 54598.32 88888.00 2016-01-21 21:58:29.125 021 12573.62 15.22 54598.32 88888.00 2016-01-21 21:58:29.250 021 12573.55 15.20 54598.32 88888.00 2016-01-21 21:58:29.375 021 12573.60 15.20 54598.35 88888.00 2016-01-21 21:58:29.500 021 12573.62 15.20 54598.32 88888.00 2016-01-21 21:58:29.625 021 12573.60 15.18 54598.32 88888.00 2016-01-21 21:58:29.750 021 12573.58 15.20 54598.35 88888.00 2016-01-21 21:58:29.875 021 12573.62 15.25 54598.35 88888.00 2016-01-21 21:58:30.000 021 12573.60 15.32 54598.38 88888.00 2016-01-21 21:58:30.125 021 12573.58 15.35 54598.38 88888.00 2016-01-21 21:58:30.250 021 12573.52 15.43 54598.38 88888.00 2016-01-21 21:58:30.375 021 12573.52 15.47 54598.40 88888.00 2016-01-21 21:58:30.500 021 12573.55 15.47 54598.38 88888.00 2016-01-21 21:58:30.625 021 12573.55 15.53 54598.38 88888.00 2016-01-21 21:58:30.750 021 12573.52 15.53 54598.38 88888.00 2016-01-21 21:58:30.875 021 12573.55 15.47 54598.40 88888.00 2016-01-21 21:58:31.000 021 12573.58 15.45 54598.38 88888.00 2016-01-21 21:58:31.125 021 12573.55 15.45 54598.40 88888.00 2016-01-21 21:58:31.250 021 12573.48 15.47 54598.45 88888.00 2016-01-21 21:58:31.375 021 12573.45 15.47 54598.45 88888.00 2016-01-21 21:58:31.500 021 12573.40 15.50 54598.47 88888.00 2016-01-21 21:58:31.625 021 12573.45 15.53 54598.47 88888.00 2016-01-21 21:58:31.750 021 12573.48 15.57 54598.47 88888.00 2016-01-21 21:58:31.875 021 12573.42 15.60 54598.45 88888.00 2016-01-21 21:58:32.000 021 12573.35 15.60 54598.47 88888.00 2016-01-21 21:58:32.125 021 12573.33 15.65 54598.47 88888.00 2016-01-21 21:58:32.250 021 12573.27 15.65 54598.45 88888.00 2016-01-21 21:58:32.375 021 12573.27 15.72 54598.45 88888.00 2016-01-21 21:58:32.500 021 12573.33 15.75 54598.45 88888.00 2016-01-21 21:58:32.625 021 12573.38 15.75 54598.45 88888.00 2016-01-21 21:58:32.750 021 12573.27 15.80 54598.45 88888.00 2016-01-21 21:58:32.875 021 12573.25 15.82 54598.47 88888.00 2016-01-21 21:58:33.000 021 12573.27 15.82 54598.47 88888.00 2016-01-21 21:58:33.125 021 12573.30 15.85 54598.50 88888.00 2016-01-21 21:58:33.250 021 12573.30 15.88 54598.50 88888.00 2016-01-21 21:58:33.375 021 12573.33 15.90 54598.53 88888.00 2016-01-21 21:58:33.500 021 12573.30 15.95 54598.50 88888.00 2016-01-21 21:58:33.625 021 12573.25 15.97 54598.50 88888.00 2016-01-21 21:58:33.750 021 12573.25 15.97 54598.53 88888.00 2016-01-21 21:58:33.875 021 12573.25 15.97 54598.53 88888.00 2016-01-21 21:58:34.000 021 12573.23 15.97 54598.50 88888.00 2016-01-21 21:58:34.125 021 12573.20 16.02 54598.53 88888.00 2016-01-21 21:58:34.250 021 12573.12 16.00 54598.57 88888.00 2016-01-21 21:58:34.375 021 12573.15 16.00 54598.55 88888.00 2016-01-21 21:58:34.500 021 12573.12 16.02 54598.53 88888.00 2016-01-21 21:58:34.625 021 12573.02 16.05 54598.53 88888.00 2016-01-21 21:58:34.750 021 12572.98 16.10 54598.55 88888.00 2016-01-21 21:58:34.875 021 12572.95 16.10 54598.55 88888.00 2016-01-21 21:58:35.000 021 12573.00 16.10 54598.55 88888.00 2016-01-21 21:58:35.125 021 12573.10 16.15 54598.55 88888.00 2016-01-21 21:58:35.250 021 12573.12 16.20 54598.55 88888.00 2016-01-21 21:58:35.375 021 12573.20 16.25 54598.55 88888.00 2016-01-21 21:58:35.500 021 12573.17 16.27 54598.55 88888.00 2016-01-21 21:58:35.625 021 12573.15 16.25 54598.53 88888.00 2016-01-21 21:58:35.750 021 12573.15 16.25 54598.50 88888.00 2016-01-21 21:58:35.875 021 12573.17 16.23 54598.47 88888.00 2016-01-21 21:58:36.000 021 12573.15 16.15 54598.47 88888.00 2016-01-21 21:58:36.125 021 12573.10 16.18 54598.50 88888.00 2016-01-21 21:58:36.250 021 12573.08 16.15 54598.53 88888.00 2016-01-21 21:58:36.375 021 12573.08 16.18 54598.53 88888.00 2016-01-21 21:58:36.500 021 12573.10 16.18 54598.50 88888.00 2016-01-21 21:58:36.625 021 12573.08 16.20 54598.50 88888.00 2016-01-21 21:58:36.750 021 12573.08 16.20 54598.53 88888.00 2016-01-21 21:58:36.875 021 12573.05 16.25 54598.53 88888.00 2016-01-21 21:58:37.000 021 12573.05 16.27 54598.50 88888.00 2016-01-21 21:58:37.125 021 12573.05 16.32 54598.50 88888.00 2016-01-21 21:58:37.250 021 12573.02 16.32 54598.47 88888.00 2016-01-21 21:58:37.375 021 12573.10 16.32 54598.47 88888.00 2016-01-21 21:58:37.500 021 12573.12 16.32 54598.45 88888.00 2016-01-21 21:58:37.625 021 12573.10 16.27 54598.47 88888.00 2016-01-21 21:58:37.750 021 12573.08 16.27 54598.47 88888.00 2016-01-21 21:58:37.875 021 12573.05 16.30 54598.50 88888.00 2016-01-21 21:58:38.000 021 12573.02 16.32 54598.47 88888.00 2016-01-21 21:58:38.125 021 12573.05 16.35 54598.47 88888.00 2016-01-21 21:58:38.250 021 12573.05 16.35 54598.50 88888.00 2016-01-21 21:58:38.375 021 12573.02 16.38 54598.47 88888.00 2016-01-21 21:58:38.500 021 12573.00 16.35 54598.47 88888.00 2016-01-21 21:58:38.625 021 12572.95 16.35 54598.47 88888.00 2016-01-21 21:58:38.750 021 12572.92 16.35 54598.47 88888.00 2016-01-21 21:58:38.875 021 12572.92 16.38 54598.50 88888.00 2016-01-21 21:58:39.000 021 12572.92 16.35 54598.47 88888.00 2016-01-21 21:58:39.125 021 12572.95 16.27 54598.45 88888.00 2016-01-21 21:58:39.250 021 12572.92 16.25 54598.45 88888.00 2016-01-21 21:58:39.375 021 12572.98 16.27 54598.45 88888.00 2016-01-21 21:58:39.500 021 12573.00 16.35 54598.45 88888.00 2016-01-21 21:58:39.625 021 12573.05 16.35 54598.45 88888.00 2016-01-21 21:58:39.750 021 12573.05 16.38 54598.45 88888.00 2016-01-21 21:58:39.875 021 12573.08 16.43 54598.45 88888.00 2016-01-21 21:58:40.000 021 12573.05 16.45 54598.45 88888.00 2016-01-21 21:58:40.125 021 12573.00 16.48 54598.45 88888.00 2016-01-21 21:58:40.250 021 12572.85 16.45 54598.45 88888.00 2016-01-21 21:58:40.375 021 12572.83 16.48 54598.43 88888.00 2016-01-21 21:58:40.500 021 12572.88 16.45 54598.43 88888.00 2016-01-21 21:58:40.625 021 12572.92 16.43 54598.43 88888.00 2016-01-21 21:58:40.750 021 12572.92 16.35 54598.43 88888.00 2016-01-21 21:58:40.875 021 12572.88 16.32 54598.40 88888.00 2016-01-21 21:58:41.000 021 12572.92 16.32 54598.40 88888.00 2016-01-21 21:58:41.125 021 12572.90 16.35 54598.40 88888.00 2016-01-21 21:58:41.250 021 12572.95 16.40 54598.43 88888.00 2016-01-21 21:58:41.375 021 12572.95 16.45 54598.40 88888.00 2016-01-21 21:58:41.500 021 12572.95 16.48 54598.40 88888.00 2016-01-21 21:58:41.625 021 12572.92 16.55 54598.40 88888.00 2016-01-21 21:58:41.750 021 12572.88 16.60 54598.38 88888.00 2016-01-21 21:58:41.875 021 12572.85 16.65 54598.40 88888.00 2016-01-21 21:58:42.000 021 12572.85 16.68 54598.40 88888.00 2016-01-21 21:58:42.125 021 12572.80 16.65 54598.40 88888.00 2016-01-21 21:58:42.250 021 12572.80 16.60 54598.43 88888.00 2016-01-21 21:58:42.375 021 12572.83 16.55 54598.40 88888.00 2016-01-21 21:58:42.500 021 12572.83 16.50 54598.40 88888.00 2016-01-21 21:58:42.625 021 12572.85 16.45 54598.40 88888.00 2016-01-21 21:58:42.750 021 12572.90 16.43 54598.40 88888.00 2016-01-21 21:58:42.875 021 12572.83 16.43 54598.38 88888.00 2016-01-21 21:58:43.000 021 12572.77 16.45 54598.38 88888.00 2016-01-21 21:58:43.125 021 12572.75 16.48 54598.38 88888.00 2016-01-21 21:58:43.250 021 12572.67 16.50 54598.38 88888.00 2016-01-21 21:58:43.375 021 12572.65 16.52 54598.38 88888.00 2016-01-21 21:58:43.500 021 12572.62 16.60 54598.38 88888.00 2016-01-21 21:58:43.625 021 12572.65 16.65 54598.38 88888.00 2016-01-21 21:58:43.750 021 12572.58 16.65 54598.38 88888.00 2016-01-21 21:58:43.875 021 12572.55 16.68 54598.38 88888.00 2016-01-21 21:58:44.000 021 12572.58 16.73 54598.38 88888.00 2016-01-21 21:58:44.125 021 12572.60 16.73 54598.40 88888.00 2016-01-21 21:58:44.250 021 12572.60 16.65 54598.38 88888.00 2016-01-21 21:58:44.375 021 12572.62 16.62 54598.38 88888.00 2016-01-21 21:58:44.500 021 12572.65 16.60 54598.38 88888.00 2016-01-21 21:58:44.625 021 12572.67 16.60 54598.38 88888.00 2016-01-21 21:58:44.750 021 12572.62 16.60 54598.38 88888.00 2016-01-21 21:58:44.875 021 12572.48 16.60 54598.40 88888.00 2016-01-21 21:58:45.000 021 12572.30 16.60 54598.40 88888.00 2016-01-21 21:58:45.125 021 12572.30 16.68 54598.43 88888.00 2016-01-21 21:58:45.250 021 12572.25 16.75 54598.43 88888.00 2016-01-21 21:58:45.375 021 12572.20 16.75 54598.38 88888.00 2016-01-21 21:58:45.500 021 12572.17 16.77 54598.38 88888.00 2016-01-21 21:58:45.625 021 12572.10 16.80 54598.35 88888.00 2016-01-21 21:58:45.750 021 12572.05 16.82 54598.38 88888.00 2016-01-21 21:58:45.875 021 12572.02 16.82 54598.38 88888.00 2016-01-21 21:58:46.000 021 12571.98 16.82 54598.35 88888.00 2016-01-21 21:58:46.125 021 12571.98 16.82 54598.35 88888.00 2016-01-21 21:58:46.250 021 12571.98 16.77 54598.35 88888.00 2016-01-21 21:58:46.375 021 12572.02 16.77 54598.38 88888.00 2016-01-21 21:58:46.500 021 12571.98 16.80 54598.40 88888.00 2016-01-21 21:58:46.625 021 12571.90 16.80 54598.38 88888.00 2016-01-21 21:58:46.750 021 12571.77 16.80 54598.38 88888.00 2016-01-21 21:58:46.875 021 12571.77 16.85 54598.40 88888.00 2016-01-21 21:58:47.000 021 12571.75 16.95 54598.40 88888.00 2016-01-21 21:58:47.125 021 12571.75 16.98 54598.43 88888.00 2016-01-21 21:58:47.250 021 12571.75 17.02 54598.43 88888.00 2016-01-21 21:58:47.375 021 12571.77 17.05 54598.40 88888.00 2016-01-21 21:58:47.500 021 12571.73 17.05 54598.38 88888.00 2016-01-21 21:58:47.625 021 12571.62 17.05 54598.38 88888.00 2016-01-21 21:58:47.750 021 12571.60 17.05 54598.38 88888.00 2016-01-21 21:58:47.875 021 12571.60 17.02 54598.40 88888.00 2016-01-21 21:58:48.000 021 12571.60 17.00 54598.38 88888.00 2016-01-21 21:58:48.125 021 12571.55 16.95 54598.38 88888.00 2016-01-21 21:58:48.250 021 12571.42 16.90 54598.38 88888.00 2016-01-21 21:58:48.375 021 12571.40 16.93 54598.38 88888.00 2016-01-21 21:58:48.500 021 12571.35 17.00 54598.38 88888.00 2016-01-21 21:58:48.625 021 12571.35 16.98 54598.38 88888.00 2016-01-21 21:58:48.750 021 12571.35 17.02 54598.38 88888.00 2016-01-21 21:58:48.875 021 12571.35 17.10 54598.38 88888.00 2016-01-21 21:58:49.000 021 12571.30 17.15 54598.38 88888.00 2016-01-21 21:58:49.125 021 12571.27 17.20 54598.38 88888.00 2016-01-21 21:58:49.250 021 12571.23 17.20 54598.38 88888.00 2016-01-21 21:58:49.375 021 12571.23 17.20 54598.35 88888.00 2016-01-21 21:58:49.500 021 12571.17 17.18 54598.35 88888.00 2016-01-21 21:58:49.625 021 12571.10 17.18 54598.38 88888.00 2016-01-21 21:58:49.750 021 12571.10 17.18 54598.40 88888.00 2016-01-21 21:58:49.875 021 12571.08 17.15 54598.38 88888.00 2016-01-21 21:58:50.000 021 12570.98 17.12 54598.35 88888.00 2016-01-21 21:58:50.125 021 12570.95 17.15 54598.35 88888.00 2016-01-21 21:58:50.250 021 12570.95 17.12 54598.35 88888.00 2016-01-21 21:58:50.375 021 12570.92 17.15 54598.35 88888.00 2016-01-21 21:58:50.500 021 12570.80 17.15 54598.35 88888.00 2016-01-21 21:58:50.625 021 12570.77 17.20 54598.38 88888.00 2016-01-21 21:58:50.750 021 12570.73 17.20 54598.38 88888.00 2016-01-21 21:58:50.875 021 12570.77 17.20 54598.38 88888.00 2016-01-21 21:58:51.000 021 12570.75 17.23 54598.35 88888.00 2016-01-21 21:58:51.125 021 12570.75 17.25 54598.35 88888.00 2016-01-21 21:58:51.250 021 12570.75 17.27 54598.38 88888.00 2016-01-21 21:58:51.375 021 12570.65 17.25 54598.38 88888.00 2016-01-21 21:58:51.500 021 12570.55 17.27 54598.35 88888.00 2016-01-21 21:58:51.625 021 12570.60 17.25 54598.35 88888.00 2016-01-21 21:58:51.750 021 12570.67 17.20 54598.38 88888.00 2016-01-21 21:58:51.875 021 12570.65 17.15 54598.38 88888.00 2016-01-21 21:58:52.000 021 12570.55 17.20 54598.38 88888.00 2016-01-21 21:58:52.125 021 12570.48 17.20 54598.40 88888.00 2016-01-21 21:58:52.250 021 12570.45 17.23 54598.38 88888.00 2016-01-21 21:58:52.375 021 12570.45 17.23 54598.40 88888.00 2016-01-21 21:58:52.500 021 12570.45 17.23 54598.38 88888.00 2016-01-21 21:58:52.625 021 12570.40 17.23 54598.38 88888.00 2016-01-21 21:58:52.750 021 12570.38 17.23 54598.38 88888.00 2016-01-21 21:58:52.875 021 12570.33 17.25 54598.40 88888.00 2016-01-21 21:58:53.000 021 12570.25 17.30 54598.40 88888.00 2016-01-21 21:58:53.125 021 12570.25 17.32 54598.40 88888.00 2016-01-21 21:58:53.250 021 12570.12 17.35 54598.40 88888.00 2016-01-21 21:58:53.375 021 12570.12 17.38 54598.38 88888.00 2016-01-21 21:58:53.500 021 12570.12 17.30 54598.38 88888.00 2016-01-21 21:58:53.625 021 12570.08 17.25 54598.40 88888.00 2016-01-21 21:58:53.750 021 12570.08 17.23 54598.40 88888.00 2016-01-21 21:58:53.875 021 12570.10 17.23 54598.40 88888.00 2016-01-21 21:58:54.000 021 12570.05 17.20 54598.38 88888.00 2016-01-21 21:58:54.125 021 12570.05 17.25 54598.38 88888.00 2016-01-21 21:58:54.250 021 12570.00 17.23 54598.38 88888.00 2016-01-21 21:58:54.375 021 12570.02 17.25 54598.40 88888.00 2016-01-21 21:58:54.500 021 12570.00 17.27 54598.40 88888.00 2016-01-21 21:58:54.625 021 12569.95 17.30 54598.43 88888.00 2016-01-21 21:58:54.750 021 12569.92 17.35 54598.43 88888.00 2016-01-21 21:58:54.875 021 12569.92 17.38 54598.43 88888.00 2016-01-21 21:58:55.000 021 12569.85 17.38 54598.45 88888.00 2016-01-21 21:58:55.125 021 12569.80 17.35 54598.45 88888.00 2016-01-21 21:58:55.250 021 12569.77 17.38 54598.45 88888.00 2016-01-21 21:58:55.375 021 12569.88 17.35 54598.45 88888.00 2016-01-21 21:58:55.500 021 12569.85 17.27 54598.45 88888.00 2016-01-21 21:58:55.625 021 12569.88 17.27 54598.40 88888.00 2016-01-21 21:58:55.750 021 12569.88 17.30 54598.43 88888.00 2016-01-21 21:58:55.875 021 12569.88 17.30 54598.43 88888.00 2016-01-21 21:58:56.000 021 12569.85 17.35 54598.38 88888.00 2016-01-21 21:58:56.125 021 12569.90 17.43 54598.40 88888.00 2016-01-21 21:58:56.250 021 12569.83 17.48 54598.43 88888.00 2016-01-21 21:58:56.375 021 12569.77 17.52 54598.43 88888.00 2016-01-21 21:58:56.500 021 12569.70 17.52 54598.43 88888.00 2016-01-21 21:58:56.625 021 12569.65 17.52 54598.43 88888.00 2016-01-21 21:58:56.750 021 12569.58 17.52 54598.43 88888.00 2016-01-21 21:58:56.875 021 12569.55 17.50 54598.45 88888.00 2016-01-21 21:58:57.000 021 12569.58 17.48 54598.45 88888.00 2016-01-21 21:58:57.125 021 12569.58 17.45 54598.45 88888.00 2016-01-21 21:58:57.250 021 12569.50 17.45 54598.45 88888.00 2016-01-21 21:58:57.375 021 12569.50 17.48 54598.43 88888.00 2016-01-21 21:58:57.500 021 12569.52 17.48 54598.43 88888.00 2016-01-21 21:58:57.625 021 12569.60 17.50 54598.43 88888.00 2016-01-21 21:58:57.750 021 12569.65 17.55 54598.40 88888.00 2016-01-21 21:58:57.875 021 12569.70 17.57 54598.43 88888.00 2016-01-21 21:58:58.000 021 12569.67 17.60 54598.43 88888.00 2016-01-21 21:58:58.125 021 12569.65 17.62 54598.40 88888.00 2016-01-21 21:58:58.250 021 12569.58 17.62 54598.40 88888.00 2016-01-21 21:58:58.375 021 12569.58 17.62 54598.40 88888.00 2016-01-21 21:58:58.500 021 12569.55 17.62 54598.40 88888.00 2016-01-21 21:58:58.625 021 12569.45 17.62 54598.40 88888.00 2016-01-21 21:58:58.750 021 12569.35 17.62 54598.43 88888.00 2016-01-21 21:58:58.875 021 12569.30 17.62 54598.43 88888.00 2016-01-21 21:58:59.000 021 12569.30 17.62 54598.40 88888.00 2016-01-21 21:58:59.125 021 12569.35 17.62 54598.45 88888.00 2016-01-21 21:58:59.250 021 12569.40 17.62 54598.45 88888.00 2016-01-21 21:58:59.375 021 12569.48 17.65 54598.45 88888.00 2016-01-21 21:58:59.500 021 12569.42 17.70 54598.45 88888.00 2016-01-21 21:58:59.625 021 12569.40 17.75 54598.43 88888.00 2016-01-21 21:58:59.750 021 12569.40 17.80 54598.43 88888.00 2016-01-21 21:58:59.875 021 12569.40 17.88 54598.40 88888.00 2016-01-21 21:59:00.000 021 12569.40 17.88 54598.38 88888.00 2016-01-21 21:59:00.125 021 12569.45 17.85 54598.40 88888.00 2016-01-21 21:59:00.250 021 12569.42 17.85 54598.45 88888.00 2016-01-21 21:59:00.375 021 12569.35 17.85 54598.43 88888.00 2016-01-21 21:59:00.500 021 12569.30 17.82 54598.43 88888.00 2016-01-21 21:59:00.625 021 12569.27 17.80 54598.40 88888.00 2016-01-21 21:59:00.750 021 12569.30 17.80 54598.40 88888.00 2016-01-21 21:59:00.875 021 12569.25 17.77 54598.40 88888.00 2016-01-21 21:59:01.000 021 12569.23 17.82 54598.38 88888.00 2016-01-21 21:59:01.125 021 12569.20 17.82 54598.38 88888.00 2016-01-21 21:59:01.250 021 12569.27 17.90 54598.38 88888.00 2016-01-21 21:59:01.375 021 12569.27 17.95 54598.40 88888.00 2016-01-21 21:59:01.500 021 12569.23 18.05 54598.40 88888.00 2016-01-21 21:59:01.625 021 12569.20 18.10 54598.38 88888.00 2016-01-21 21:59:01.750 021 12569.17 18.10 54598.35 88888.00 2016-01-21 21:59:01.875 021 12569.20 18.10 54598.38 88888.00 2016-01-21 21:59:02.000 021 12569.15 18.07 54598.35 88888.00 2016-01-21 21:59:02.125 021 12569.08 18.05 54598.38 88888.00 2016-01-21 21:59:02.250 021 12569.05 17.98 54598.38 88888.00 2016-01-21 21:59:02.375 021 12569.10 17.93 54598.38 88888.00 2016-01-21 21:59:02.500 021 12569.08 17.93 54598.38 88888.00 2016-01-21 21:59:02.625 021 12569.05 17.93 54598.40 88888.00 2016-01-21 21:59:02.750 021 12569.10 17.98 54598.38 88888.00 2016-01-21 21:59:02.875 021 12569.08 17.95 54598.40 88888.00 2016-01-21 21:59:03.000 021 12569.08 17.95 54598.40 88888.00 2016-01-21 21:59:03.125 021 12569.05 18.02 54598.40 88888.00 2016-01-21 21:59:03.250 021 12568.98 18.05 54598.40 88888.00 2016-01-21 21:59:03.375 021 12568.90 18.10 54598.38 88888.00 2016-01-21 21:59:03.500 021 12568.85 18.10 54598.38 88888.00 2016-01-21 21:59:03.625 021 12568.90 18.10 54598.38 88888.00 2016-01-21 21:59:03.750 021 12568.98 18.10 54598.38 88888.00 2016-01-21 21:59:03.875 021 12568.98 18.18 54598.38 88888.00 2016-01-21 21:59:04.000 021 12568.90 18.12 54598.38 88888.00 2016-01-21 21:59:04.125 021 12568.80 18.00 54598.38 88888.00 2016-01-21 21:59:04.250 021 12568.75 17.95 54598.38 88888.00 2016-01-21 21:59:04.375 021 12568.83 17.95 54598.40 88888.00 2016-01-21 21:59:04.500 021 12568.75 17.93 54598.38 88888.00 2016-01-21 21:59:04.625 021 12568.73 17.90 54598.38 88888.00 2016-01-21 21:59:04.750 021 12568.70 17.95 54598.38 88888.00 2016-01-21 21:59:04.875 021 12568.65 18.00 54598.38 88888.00 2016-01-21 21:59:05.000 021 12568.62 18.02 54598.38 88888.00 2016-01-21 21:59:05.125 021 12568.65 18.02 54598.38 88888.00 2016-01-21 21:59:05.250 021 12568.62 18.07 54598.38 88888.00 2016-01-21 21:59:05.375 021 12568.60 18.12 54598.40 88888.00 2016-01-21 21:59:05.500 021 12568.58 18.15 54598.40 88888.00 2016-01-21 21:59:05.625 021 12568.58 18.15 54598.40 88888.00 2016-01-21 21:59:05.750 021 12568.60 18.10 54598.38 88888.00 2016-01-21 21:59:05.875 021 12568.58 18.05 54598.38 88888.00 2016-01-21 21:59:06.000 021 12568.50 18.02 54598.38 88888.00 2016-01-21 21:59:06.125 021 12568.45 18.05 54598.43 88888.00 2016-01-21 21:59:06.250 021 12568.27 18.00 54598.43 88888.00 2016-01-21 21:59:06.375 021 12568.20 17.98 54598.43 88888.00 2016-01-21 21:59:06.500 021 12568.30 17.98 54598.45 88888.00 2016-01-21 21:59:06.625 021 12568.33 18.00 54598.45 88888.00 2016-01-21 21:59:06.750 021 12568.27 18.02 54598.43 88888.00 2016-01-21 21:59:06.875 021 12568.27 18.02 54598.43 88888.00 2016-01-21 21:59:07.000 021 12568.20 18.02 54598.43 88888.00 2016-01-21 21:59:07.125 021 12568.17 18.07 54598.40 88888.00 2016-01-21 21:59:07.250 021 12568.20 18.07 54598.40 88888.00 2016-01-21 21:59:07.375 021 12568.23 18.10 54598.38 88888.00 2016-01-21 21:59:07.500 021 12568.17 18.18 54598.40 88888.00 2016-01-21 21:59:07.625 021 12568.15 18.15 54598.40 88888.00 2016-01-21 21:59:07.750 021 12568.10 18.12 54598.40 88888.00 2016-01-21 21:59:07.875 021 12568.02 18.12 54598.40 88888.00 2016-01-21 21:59:08.000 021 12568.02 18.12 54598.40 88888.00 2016-01-21 21:59:08.125 021 12568.05 18.12 54598.43 88888.00 2016-01-21 21:59:08.250 021 12567.98 18.07 54598.43 88888.00 2016-01-21 21:59:08.375 021 12567.92 18.10 54598.40 88888.00 2016-01-21 21:59:08.500 021 12567.88 18.07 54598.43 88888.00 2016-01-21 21:59:08.625 021 12567.85 18.02 54598.43 88888.00 2016-01-21 21:59:08.750 021 12567.80 17.98 54598.43 88888.00 2016-01-21 21:59:08.875 021 12567.77 17.95 54598.40 88888.00 2016-01-21 21:59:09.000 021 12567.75 17.95 54598.40 88888.00 2016-01-21 21:59:09.125 021 12567.75 17.95 54598.43 88888.00 2016-01-21 21:59:09.250 021 12567.73 17.93 54598.43 88888.00 2016-01-21 21:59:09.375 021 12567.65 17.95 54598.43 88888.00 2016-01-21 21:59:09.500 021 12567.62 18.00 54598.40 88888.00 2016-01-21 21:59:09.625 021 12567.60 18.02 54598.43 88888.00 2016-01-21 21:59:09.750 021 12567.60 18.02 54598.43 88888.00 2016-01-21 21:59:09.875 021 12567.52 18.02 54598.43 88888.00 2016-01-21 21:59:10.000 021 12567.48 18.00 54598.40 88888.00 2016-01-21 21:59:10.125 021 12567.42 18.00 54598.43 88888.00 2016-01-21 21:59:10.250 021 12567.40 17.95 54598.45 88888.00 2016-01-21 21:59:10.375 021 12567.35 17.93 54598.45 88888.00 2016-01-21 21:59:10.500 021 12567.40 17.85 54598.43 88888.00 2016-01-21 21:59:10.625 021 12567.42 17.82 54598.43 88888.00 2016-01-21 21:59:10.750 021 12567.40 17.85 54598.43 88888.00 2016-01-21 21:59:10.875 021 12567.33 17.82 54598.43 88888.00 2016-01-21 21:59:11.000 021 12567.33 17.82 54598.40 88888.00 2016-01-21 21:59:11.125 021 12567.20 17.90 54598.43 88888.00 2016-01-21 21:59:11.250 021 12567.08 17.93 54598.43 88888.00 2016-01-21 21:59:11.375 021 12567.10 17.98 54598.43 88888.00 2016-01-21 21:59:11.500 021 12567.08 17.98 54598.43 88888.00 2016-01-21 21:59:11.625 021 12567.00 17.98 54598.43 88888.00 2016-01-21 21:59:11.750 021 12566.92 17.95 54598.45 88888.00 2016-01-21 21:59:11.875 021 12566.92 17.90 54598.45 88888.00 2016-01-21 21:59:12.000 021 12566.90 17.82 54598.43 88888.00 2016-01-21 21:59:12.125 021 12566.90 17.77 54598.43 88888.00 2016-01-21 21:59:12.250 021 12566.85 17.73 54598.43 88888.00 2016-01-21 21:59:12.375 021 12566.88 17.77 54598.43 88888.00 2016-01-21 21:59:12.500 021 12566.88 17.75 54598.45 88888.00 2016-01-21 21:59:12.625 021 12566.88 17.77 54598.45 88888.00 2016-01-21 21:59:12.750 021 12566.80 17.80 54598.43 88888.00 2016-01-21 21:59:12.875 021 12566.73 17.82 54598.45 88888.00 2016-01-21 21:59:13.000 021 12566.70 17.88 54598.45 88888.00 2016-01-21 21:59:13.125 021 12566.65 17.90 54598.47 88888.00 2016-01-21 21:59:13.250 021 12566.58 17.90 54598.47 88888.00 2016-01-21 21:59:13.375 021 12566.52 17.82 54598.47 88888.00 2016-01-21 21:59:13.500 021 12566.50 17.77 54598.47 88888.00 2016-01-21 21:59:13.625 021 12566.58 17.73 54598.47 88888.00 2016-01-21 21:59:13.750 021 12566.55 17.68 54598.45 88888.00 2016-01-21 21:59:13.875 021 12566.52 17.65 54598.43 88888.00 2016-01-21 21:59:14.000 021 12566.50 17.65 54598.43 88888.00 2016-01-21 21:59:14.125 021 12566.52 17.62 54598.45 88888.00 2016-01-21 21:59:14.250 021 12566.48 17.65 54598.45 88888.00 2016-01-21 21:59:14.375 021 12566.35 17.70 54598.45 88888.00 2016-01-21 21:59:14.500 021 12566.27 17.73 54598.45 88888.00 2016-01-21 21:59:14.625 021 12566.27 17.75 54598.47 88888.00 2016-01-21 21:59:14.750 021 12566.30 17.77 54598.45 88888.00 2016-01-21 21:59:14.875 021 12566.25 17.73 54598.45 88888.00 2016-01-21 21:59:15.000 021 12566.23 17.70 54598.45 88888.00 2016-01-21 21:59:15.125 021 12566.23 17.65 54598.45 88888.00 2016-01-21 21:59:15.250 021 12566.20 17.60 54598.43 88888.00 2016-01-21 21:59:15.375 021 12566.20 17.57 54598.43 88888.00 2016-01-21 21:59:15.500 021 12566.17 17.57 54598.45 88888.00 2016-01-21 21:59:15.625 021 12566.15 17.52 54598.45 88888.00 2016-01-21 21:59:15.750 021 12566.08 17.48 54598.45 88888.00 2016-01-21 21:59:15.875 021 12565.98 17.45 54598.47 88888.00 2016-01-21 21:59:16.000 021 12565.95 17.45 54598.45 88888.00 2016-01-21 21:59:16.125 021 12565.92 17.50 54598.45 88888.00 2016-01-21 21:59:16.250 021 12565.88 17.52 54598.47 88888.00 2016-01-21 21:59:16.375 021 12565.83 17.55 54598.47 88888.00 2016-01-21 21:59:16.500 021 12565.77 17.57 54598.45 88888.00 2016-01-21 21:59:16.625 021 12565.85 17.57 54598.43 88888.00 2016-01-21 21:59:16.750 021 12565.88 17.57 54598.43 88888.00 2016-01-21 21:59:16.875 021 12565.88 17.57 54598.43 88888.00 2016-01-21 21:59:17.000 021 12565.88 17.55 54598.40 88888.00 2016-01-21 21:59:17.125 021 12565.85 17.52 54598.40 88888.00 2016-01-21 21:59:17.250 021 12565.85 17.43 54598.40 88888.00 2016-01-21 21:59:17.375 021 12565.75 17.32 54598.40 88888.00 2016-01-21 21:59:17.500 021 12565.77 17.30 54598.43 88888.00 2016-01-21 21:59:17.625 021 12565.75 17.27 54598.43 88888.00 2016-01-21 21:59:17.750 021 12565.65 17.25 54598.43 88888.00 2016-01-21 21:59:17.875 021 12565.58 17.23 54598.43 88888.00 2016-01-21 21:59:18.000 021 12565.52 17.25 54598.43 88888.00 2016-01-21 21:59:18.125 021 12565.52 17.30 54598.43 88888.00 2016-01-21 21:59:18.250 021 12565.50 17.30 54598.40 88888.00 2016-01-21 21:59:18.375 021 12565.58 17.38 54598.38 88888.00 2016-01-21 21:59:18.500 021 12565.58 17.45 54598.38 88888.00 2016-01-21 21:59:18.625 021 12565.55 17.40 54598.38 88888.00 2016-01-21 21:59:18.750 021 12565.58 17.40 54598.40 88888.00 2016-01-21 21:59:18.875 021 12565.60 17.38 54598.40 88888.00 2016-01-21 21:59:19.000 021 12565.52 17.27 54598.40 88888.00 2016-01-21 21:59:19.125 021 12565.48 17.25 54598.40 88888.00 2016-01-21 21:59:19.250 021 12565.45 17.18 54598.40 88888.00 2016-01-21 21:59:19.375 021 12565.50 17.15 54598.43 88888.00 2016-01-21 21:59:19.500 021 12565.42 17.07 54598.43 88888.00 2016-01-21 21:59:19.625 021 12565.33 17.05 54598.43 88888.00 2016-01-21 21:59:19.750 021 12565.27 16.98 54598.43 88888.00 2016-01-21 21:59:19.875 021 12565.27 17.00 54598.43 88888.00 2016-01-21 21:59:20.000 021 12565.33 17.02 54598.40 88888.00 2016-01-21 21:59:20.125 021 12565.38 17.10 54598.40 88888.00 2016-01-21 21:59:20.250 021 12565.40 17.10 54598.38 88888.00 2016-01-21 21:59:20.375 021 12565.48 17.18 54598.38 88888.00 2016-01-21 21:59:20.500 021 12565.52 17.18 54598.38 88888.00 2016-01-21 21:59:20.625 021 12565.50 17.20 54598.40 88888.00 2016-01-21 21:59:20.750 021 12565.40 17.15 54598.40 88888.00 2016-01-21 21:59:20.875 021 12565.33 17.12 54598.40 88888.00 2016-01-21 21:59:21.000 021 12565.25 17.07 54598.38 88888.00 2016-01-21 21:59:21.125 021 12565.25 17.02 54598.38 88888.00 2016-01-21 21:59:21.250 021 12565.17 16.98 54598.38 88888.00 2016-01-21 21:59:21.375 021 12565.20 16.93 54598.38 88888.00 2016-01-21 21:59:21.500 021 12565.10 16.88 54598.40 88888.00 2016-01-21 21:59:21.625 021 12565.08 16.85 54598.40 88888.00 2016-01-21 21:59:21.750 021 12565.08 16.85 54598.40 88888.00 2016-01-21 21:59:21.875 021 12565.02 16.82 54598.38 88888.00 2016-01-21 21:59:22.000 021 12565.08 16.82 54598.38 88888.00 2016-01-21 21:59:22.125 021 12565.17 16.85 54598.38 88888.00 2016-01-21 21:59:22.250 021 12565.17 16.82 54598.35 88888.00 2016-01-21 21:59:22.375 021 12565.17 16.88 54598.32 88888.00 2016-01-21 21:59:22.500 021 12565.15 16.93 54598.35 88888.00 2016-01-21 21:59:22.625 021 12565.12 16.90 54598.32 88888.00 2016-01-21 21:59:22.750 021 12565.08 16.90 54598.30 88888.00 2016-01-21 21:59:22.875 021 12565.02 16.93 54598.32 88888.00 2016-01-21 21:59:23.000 021 12565.05 16.90 54598.28 88888.00 2016-01-21 21:59:23.125 021 12565.05 16.85 54598.30 88888.00 2016-01-21 21:59:23.250 021 12565.08 16.82 54598.30 88888.00 2016-01-21 21:59:23.375 021 12565.05 16.80 54598.28 88888.00 2016-01-21 21:59:23.500 021 12564.95 16.80 54598.28 88888.00 2016-01-21 21:59:23.625 021 12564.98 16.80 54598.30 88888.00 2016-01-21 21:59:23.750 021 12564.92 16.80 54598.28 88888.00 2016-01-21 21:59:23.875 021 12564.95 16.82 54598.28 88888.00 2016-01-21 21:59:24.000 021 12564.98 16.85 54598.25 88888.00 2016-01-21 21:59:24.125 021 12564.98 16.82 54598.22 88888.00 2016-01-21 21:59:24.250 021 12564.98 16.82 54598.20 88888.00 2016-01-21 21:59:24.375 021 12565.05 16.88 54598.20 88888.00 2016-01-21 21:59:24.500 021 12564.95 16.85 54598.20 88888.00 2016-01-21 21:59:24.625 021 12564.90 16.88 54598.20 88888.00 2016-01-21 21:59:24.750 021 12564.90 16.88 54598.20 88888.00 2016-01-21 21:59:24.875 021 12564.85 16.85 54598.18 88888.00 2016-01-21 21:59:25.000 021 12564.77 16.82 54598.18 88888.00 2016-01-21 21:59:25.125 021 12564.77 16.80 54598.15 88888.00 2016-01-21 21:59:25.250 021 12564.75 16.75 54598.18 88888.00 2016-01-21 21:59:25.375 021 12564.83 16.75 54598.15 88888.00 2016-01-21 21:59:25.500 021 12564.77 16.70 54598.15 88888.00 2016-01-21 21:59:25.625 021 12564.77 16.73 54598.05 88888.00 2016-01-21 21:59:25.750 021 12564.83 16.75 54598.05 88888.00 2016-01-21 21:59:25.875 021 12564.90 16.75 54598.03 88888.00 2016-01-21 21:59:26.000 021 12564.88 16.77 54598.10 88888.00 2016-01-21 21:59:26.125 021 12564.88 16.82 54598.07 88888.00 2016-01-21 21:59:26.250 021 12564.80 16.80 54598.10 88888.00 2016-01-21 21:59:26.375 021 12564.75 16.82 54598.07 88888.00 2016-01-21 21:59:26.500 021 12564.80 16.85 54598.07 88888.00 2016-01-21 21:59:26.625 021 12564.83 16.85 54598.05 88888.00 2016-01-21 21:59:26.750 021 12564.80 16.82 54598.07 88888.00 2016-01-21 21:59:26.875 021 12564.67 16.82 54598.07 88888.00 2016-01-21 21:59:27.000 021 12564.58 16.82 54598.05 88888.00 2016-01-21 21:59:27.125 021 12564.60 16.82 54598.05 88888.00 2016-01-21 21:59:27.250 021 12564.70 16.77 54598.05 88888.00 2016-01-21 21:59:27.375 021 12564.70 16.77 54598.03 88888.00 2016-01-21 21:59:27.500 021 12564.70 16.77 54598.03 88888.00 2016-01-21 21:59:27.625 021 12564.77 16.80 54598.00 88888.00 2016-01-21 21:59:27.750 021 12564.77 16.80 54597.97 88888.00 2016-01-21 21:59:27.875 021 12564.77 16.77 54597.97 88888.00 2016-01-21 21:59:28.000 021 12564.70 16.75 54598.00 88888.00 2016-01-21 21:59:28.125 021 12564.67 16.75 54598.00 88888.00 2016-01-21 21:59:28.250 021 12564.67 16.73 54598.00 88888.00 2016-01-21 21:59:28.375 021 12564.75 16.80 54597.97 88888.00 2016-01-21 21:59:28.500 021 12564.73 16.82 54597.97 88888.00 2016-01-21 21:59:28.625 021 12564.67 16.82 54597.97 88888.00 2016-01-21 21:59:28.750 021 12564.65 16.85 54597.93 88888.00 2016-01-21 21:59:28.875 021 12564.67 16.88 54597.93 88888.00 2016-01-21 21:59:29.000 021 12564.67 16.82 54597.88 88888.00 2016-01-21 21:59:29.125 021 12564.65 16.82 54597.90 88888.00 2016-01-21 21:59:29.250 021 12564.65 16.77 54597.93 88888.00 2016-01-21 21:59:29.375 021 12564.67 16.75 54597.90 88888.00 2016-01-21 21:59:29.500 021 12564.75 16.75 54597.90 88888.00 2016-01-21 21:59:29.625 021 12564.67 16.73 54597.88 88888.00 2016-01-21 21:59:29.750 021 12564.62 16.73 54597.88 88888.00 2016-01-21 21:59:29.875 021 12564.58 16.75 54597.88 88888.00 2016-01-21 21:59:30.000 021 12564.58 16.77 54597.85 88888.00 2016-01-21 21:59:30.125 021 12564.55 16.77 54597.88 88888.00 2016-01-21 21:59:30.250 021 12564.48 16.80 54597.85 88888.00 2016-01-21 21:59:30.375 021 12564.48 16.88 54597.82 88888.00 2016-01-21 21:59:30.500 021 12564.48 16.90 54597.80 88888.00 2016-01-21 21:59:30.625 021 12564.48 16.93 54597.78 88888.00 2016-01-21 21:59:30.750 021 12564.52 16.90 54597.75 88888.00 2016-01-21 21:59:30.875 021 12564.55 16.88 54597.75 88888.00 2016-01-21 21:59:31.000 021 12564.65 16.88 54597.75 88888.00 2016-01-21 21:59:31.125 021 12564.62 16.88 54597.75 88888.00 2016-01-21 21:59:31.250 021 12564.55 16.82 54597.72 88888.00 2016-01-21 21:59:31.375 021 12564.60 16.80 54597.72 88888.00 2016-01-21 21:59:31.500 021 12564.58 16.85 54597.72 88888.00 2016-01-21 21:59:31.625 021 12564.58 16.88 54597.72 88888.00 2016-01-21 21:59:31.750 021 12564.50 16.93 54597.70 88888.00 2016-01-21 21:59:31.875 021 12564.40 16.93 54597.70 88888.00 2016-01-21 21:59:32.000 021 12564.40 16.95 54597.65 88888.00 2016-01-21 21:59:32.125 021 12564.45 16.95 54597.68 88888.00 2016-01-21 21:59:32.250 021 12564.30 16.95 54597.68 88888.00 2016-01-21 21:59:32.375 021 12564.30 16.98 54597.65 88888.00 2016-01-21 21:59:32.500 021 12564.42 16.98 54597.62 88888.00 2016-01-21 21:59:32.625 021 12564.45 16.98 54597.60 88888.00 2016-01-21 21:59:32.750 021 12564.52 17.00 54597.57 88888.00 2016-01-21 21:59:32.875 021 12564.58 16.98 54597.57 88888.00 2016-01-21 21:59:33.000 021 12564.62 16.95 54597.55 88888.00 2016-01-21 21:59:33.125 021 12564.60 17.00 54597.57 88888.00 2016-01-21 21:59:33.250 021 12564.50 17.00 54597.57 88888.00 2016-01-21 21:59:33.375 021 12564.48 17.00 54597.55 88888.00 2016-01-21 21:59:33.500 021 12564.50 17.02 54597.53 88888.00 2016-01-21 21:59:33.625 021 12564.48 17.07 54597.53 88888.00 2016-01-21 21:59:33.750 021 12564.48 17.12 54597.55 88888.00 2016-01-21 21:59:33.875 021 12564.52 17.12 54597.53 88888.00 2016-01-21 21:59:34.000 021 12564.52 17.10 54597.50 88888.00 2016-01-21 21:59:34.125 021 12564.50 17.05 54597.50 88888.00 2016-01-21 21:59:34.250 021 12564.60 17.05 54597.47 88888.00 2016-01-21 21:59:34.375 021 12564.70 17.10 54597.47 88888.00 2016-01-21 21:59:34.500 021 12564.67 17.10 54597.43 88888.00 2016-01-21 21:59:34.625 021 12564.65 17.10 54597.40 88888.00 2016-01-21 21:59:34.750 021 12564.65 17.10 54597.43 88888.00 2016-01-21 21:59:34.875 021 12564.58 17.12 54597.40 88888.00 2016-01-21 21:59:35.000 021 12564.52 17.18 54597.38 88888.00 2016-01-21 21:59:35.125 021 12564.50 17.15 54597.38 88888.00 2016-01-21 21:59:35.250 021 12564.48 17.20 54597.38 88888.00 2016-01-21 21:59:35.375 021 12564.48 17.23 54597.38 88888.00 2016-01-21 21:59:35.500 021 12564.55 17.23 54597.35 88888.00 2016-01-21 21:59:35.625 021 12564.60 17.25 54597.35 88888.00 2016-01-21 21:59:35.750 021 12564.65 17.25 54597.30 88888.00 2016-01-21 21:59:35.875 021 12564.60 17.25 54597.25 88888.00 2016-01-21 21:59:36.000 021 12564.62 17.30 54597.25 88888.00 2016-01-21 21:59:36.125 021 12564.70 17.27 54597.25 88888.00 2016-01-21 21:59:36.250 021 12564.70 17.25 54597.25 88888.00 2016-01-21 21:59:36.375 021 12564.67 17.27 54597.22 88888.00 2016-01-21 21:59:36.500 021 12564.65 17.27 54597.22 88888.00 2016-01-21 21:59:36.625 021 12564.62 17.27 54597.20 88888.00 2016-01-21 21:59:36.750 021 12564.52 17.27 54597.20 88888.00 2016-01-21 21:59:36.875 021 12564.48 17.25 54597.20 88888.00 2016-01-21 21:59:37.000 021 12564.45 17.30 54597.18 88888.00 2016-01-21 21:59:37.125 021 12564.40 17.35 54597.20 88888.00 2016-01-21 21:59:37.250 021 12564.40 17.40 54597.20 88888.00 2016-01-21 21:59:37.375 021 12564.45 17.40 54597.18 88888.00 2016-01-21 21:59:37.500 021 12564.45 17.40 54597.15 88888.00 2016-01-21 21:59:37.625 021 12564.52 17.40 54597.15 88888.00 2016-01-21 21:59:37.750 021 12564.52 17.40 54597.15 88888.00 2016-01-21 21:59:37.875 021 12564.58 17.38 54597.12 88888.00 2016-01-21 21:59:38.000 021 12564.60 17.38 54597.07 88888.00 2016-01-21 21:59:38.125 021 12564.60 17.40 54597.10 88888.00 2016-01-21 21:59:38.250 021 12564.60 17.43 54597.10 88888.00 2016-01-21 21:59:38.375 021 12564.67 17.43 54597.07 88888.00 2016-01-21 21:59:38.500 021 12564.67 17.45 54597.07 88888.00 2016-01-21 21:59:38.625 021 12564.58 17.50 54597.05 88888.00 2016-01-21 21:59:38.750 021 12564.52 17.52 54597.07 88888.00 2016-01-21 21:59:38.875 021 12564.52 17.52 54597.07 88888.00 2016-01-21 21:59:39.000 021 12564.55 17.55 54597.05 88888.00 2016-01-21 21:59:39.125 021 12564.58 17.52 54597.03 88888.00 2016-01-21 21:59:39.250 021 12564.48 17.48 54597.03 88888.00 2016-01-21 21:59:39.375 021 12564.42 17.45 54596.97 88888.00 2016-01-21 21:59:39.500 021 12564.50 17.45 54596.95 88888.00 2016-01-21 21:59:39.625 021 12564.55 17.48 54596.95 88888.00 2016-01-21 21:59:39.750 021 12564.58 17.48 54596.95 88888.00 2016-01-21 21:59:39.875 021 12564.55 17.45 54596.93 88888.00 2016-01-21 21:59:40.000 021 12564.55 17.48 54596.93 88888.00 2016-01-21 21:59:40.125 021 12564.55 17.50 54596.90 88888.00 2016-01-21 21:59:40.250 021 12564.55 17.52 54596.88 88888.00 2016-01-21 21:59:40.375 021 12564.55 17.55 54596.88 88888.00 2016-01-21 21:59:40.500 021 12564.58 17.55 54596.88 88888.00 2016-01-21 21:59:40.625 021 12564.52 17.57 54596.85 88888.00 2016-01-21 21:59:40.750 021 12564.52 17.60 54596.85 88888.00 2016-01-21 21:59:40.875 021 12564.55 17.62 54596.85 88888.00 2016-01-21 21:59:41.000 021 12564.48 17.62 54596.82 88888.00 2016-01-21 21:59:41.125 021 12564.45 17.62 54596.80 88888.00 2016-01-21 21:59:41.250 021 12564.50 17.60 54596.80 88888.00 2016-01-21 21:59:41.375 021 12564.50 17.60 54596.78 88888.00 2016-01-21 21:59:41.500 021 12564.48 17.60 54596.78 88888.00 2016-01-21 21:59:41.625 021 12564.50 17.57 54596.78 88888.00 2016-01-21 21:59:41.750 021 12564.40 17.60 54596.78 88888.00 2016-01-21 21:59:41.875 021 12564.45 17.60 54596.78 88888.00 2016-01-21 21:59:42.000 021 12564.48 17.62 54596.72 88888.00 2016-01-21 21:59:42.125 021 12564.45 17.68 54596.75 88888.00 2016-01-21 21:59:42.250 021 12564.40 17.70 54596.72 88888.00 2016-01-21 21:59:42.375 021 12564.50 17.70 54596.70 88888.00 2016-01-21 21:59:42.500 021 12564.45 17.73 54596.68 88888.00 2016-01-21 21:59:42.625 021 12564.42 17.75 54596.68 88888.00 2016-01-21 21:59:42.750 021 12564.40 17.77 54596.68 88888.00 2016-01-21 21:59:42.875 021 12564.38 17.77 54596.70 88888.00 2016-01-21 21:59:43.000 021 12564.42 17.73 54596.65 88888.00 2016-01-21 21:59:43.125 021 12564.45 17.73 54596.65 88888.00 2016-01-21 21:59:43.250 021 12564.42 17.70 54596.62 88888.00 2016-01-21 21:59:43.375 021 12564.40 17.70 54596.60 88888.00 2016-01-21 21:59:43.500 021 12564.42 17.75 54596.57 88888.00 2016-01-21 21:59:43.625 021 12564.55 17.82 54596.68 88888.00 2016-01-21 21:59:43.750 021 12564.60 17.82 54596.65 88888.00 2016-01-21 21:59:43.875 021 12564.60 17.88 54596.65 88888.00 2016-01-21 21:59:44.000 021 12564.65 17.90 54596.62 88888.00 2016-01-21 21:59:44.125 021 12564.67 17.93 54596.60 88888.00 2016-01-21 21:59:44.250 021 12564.65 18.00 54596.60 88888.00 2016-01-21 21:59:44.375 021 12564.67 18.00 54596.57 88888.00 2016-01-21 21:59:44.500 021 12564.70 18.00 54596.55 88888.00 2016-01-21 21:59:44.625 021 12564.62 18.00 54596.47 88888.00 2016-01-21 21:59:44.750 021 12564.62 17.95 54596.47 88888.00 2016-01-21 21:59:44.875 021 12564.58 17.93 54596.45 88888.00 2016-01-21 21:59:45.000 021 12564.52 17.95 54596.43 88888.00 2016-01-21 21:59:45.125 021 12564.50 17.98 54596.43 88888.00 2016-01-21 21:59:45.250 021 12564.58 18.00 54596.43 88888.00 2016-01-21 21:59:45.375 021 12564.62 18.02 54596.38 88888.00 2016-01-21 21:59:45.500 021 12564.58 18.05 54596.35 88888.00 2016-01-21 21:59:45.625 021 12564.60 18.10 54596.35 88888.00 2016-01-21 21:59:45.750 021 12564.62 18.15 54596.38 88888.00 2016-01-21 21:59:45.875 021 12564.65 18.15 54596.32 88888.00 2016-01-21 21:59:46.000 021 12564.62 18.12 54596.30 88888.00 2016-01-21 21:59:46.125 021 12564.67 18.12 54596.30 88888.00 2016-01-21 21:59:46.250 021 12564.73 18.15 54596.28 88888.00 2016-01-21 21:59:46.375 021 12564.70 18.12 54596.30 88888.00 2016-01-21 21:59:46.500 021 12564.70 18.15 54596.30 88888.00 2016-01-21 21:59:46.625 021 12564.62 18.15 54596.25 88888.00 2016-01-21 21:59:46.750 021 12564.60 18.18 54596.28 88888.00 2016-01-21 21:59:46.875 021 12564.65 18.18 54596.22 88888.00 2016-01-21 21:59:47.000 021 12564.62 18.20 54596.22 88888.00 2016-01-21 21:59:47.125 021 12564.52 18.20 54596.22 88888.00 2016-01-21 21:59:47.250 021 12564.55 18.23 54596.22 88888.00 2016-01-21 21:59:47.375 021 12564.60 18.23 54596.20 88888.00 2016-01-21 21:59:47.500 021 12564.65 18.30 54596.18 88888.00 2016-01-21 21:59:47.625 021 12564.70 18.32 54596.18 88888.00 2016-01-21 21:59:47.750 021 12564.67 18.35 54596.18 88888.00 2016-01-21 21:59:47.875 021 12564.70 18.35 54596.18 88888.00 2016-01-21 21:59:48.000 021 12564.73 18.35 54596.12 88888.00 2016-01-21 21:59:48.125 021 12564.75 18.35 54596.12 88888.00 2016-01-21 21:59:48.250 021 12564.67 18.35 54596.12 88888.00 2016-01-21 21:59:48.375 021 12564.70 18.38 54596.10 88888.00 2016-01-21 21:59:48.500 021 12564.67 18.43 54596.07 88888.00 2016-01-21 21:59:48.625 021 12564.70 18.40 54596.07 88888.00 2016-01-21 21:59:48.750 021 12564.65 18.45 54596.05 88888.00 2016-01-21 21:59:48.875 021 12564.60 18.48 54596.07 88888.00 2016-01-21 21:59:49.000 021 12564.62 18.50 54596.03 88888.00 2016-01-21 21:59:49.125 021 12564.65 18.52 54596.05 88888.00 2016-01-21 21:59:49.250 021 12564.60 18.52 54596.03 88888.00 2016-01-21 21:59:49.375 021 12564.65 18.55 54596.03 88888.00 2016-01-21 21:59:49.500 021 12564.62 18.50 54596.00 88888.00 2016-01-21 21:59:49.625 021 12564.65 18.55 54595.97 88888.00 2016-01-21 21:59:49.750 021 12564.77 18.60 54595.97 88888.00 2016-01-21 21:59:49.875 021 12564.77 18.60 54595.95 88888.00 2016-01-21 21:59:50.000 021 12564.77 18.60 54595.95 88888.00 2016-01-21 21:59:50.125 021 12564.75 18.60 54595.93 88888.00 2016-01-21 21:59:50.250 021 12564.73 18.60 54595.90 88888.00 2016-01-21 21:59:50.375 021 12564.73 18.60 54595.90 88888.00 2016-01-21 21:59:50.500 021 12564.73 18.62 54595.93 88888.00 2016-01-21 21:59:50.625 021 12564.73 18.65 54595.88 88888.00 2016-01-21 21:59:50.750 021 12564.73 18.68 54595.90 88888.00 2016-01-21 21:59:50.875 021 12564.75 18.70 54595.88 88888.00 2016-01-21 21:59:51.000 021 12564.77 18.70 54595.85 88888.00 2016-01-21 21:59:51.125 021 12564.75 18.68 54595.82 88888.00 2016-01-21 21:59:51.250 021 12564.80 18.65 54595.80 88888.00 2016-01-21 21:59:51.375 021 12564.85 18.65 54595.78 88888.00 2016-01-21 21:59:51.500 021 12564.90 18.70 54595.78 88888.00 2016-01-21 21:59:51.625 021 12564.90 18.70 54595.75 88888.00 2016-01-21 21:59:51.750 021 12564.85 18.70 54595.75 88888.00 2016-01-21 21:59:51.875 021 12564.85 18.68 54595.75 88888.00 2016-01-21 21:59:52.000 021 12564.83 18.73 54595.70 88888.00 2016-01-21 21:59:52.125 021 12564.80 18.75 54595.72 88888.00 2016-01-21 21:59:52.250 021 12564.77 18.77 54595.75 88888.00 2016-01-21 21:59:52.375 021 12564.85 18.80 54595.75 88888.00 2016-01-21 21:59:52.500 021 12564.77 18.80 54595.72 88888.00 2016-01-21 21:59:52.625 021 12564.75 18.80 54595.72 88888.00 2016-01-21 21:59:52.750 021 12564.70 18.77 54595.72 88888.00 2016-01-21 21:59:52.875 021 12564.60 18.73 54595.72 88888.00 2016-01-21 21:59:53.000 021 12564.58 18.73 54595.68 88888.00 2016-01-21 21:59:53.125 021 12564.60 18.73 54595.68 88888.00 2016-01-21 21:59:53.250 021 12564.60 18.73 54595.68 88888.00 2016-01-21 21:59:53.375 021 12564.70 18.75 54595.65 88888.00 2016-01-21 21:59:53.500 021 12564.77 18.82 54595.65 88888.00 2016-01-21 21:59:53.625 021 12564.83 18.85 54595.62 88888.00 2016-01-21 21:59:53.750 021 12564.83 18.90 54595.60 88888.00 2016-01-21 21:59:53.875 021 12564.77 18.95 54595.60 88888.00 2016-01-21 21:59:54.000 021 12564.80 19.00 54595.60 88888.00 2016-01-21 21:59:54.125 021 12564.77 19.02 54595.60 88888.00 2016-01-21 21:59:54.250 021 12564.67 19.00 54595.57 88888.00 2016-01-21 21:59:54.375 021 12564.65 18.98 54595.57 88888.00 2016-01-21 21:59:54.500 021 12564.60 18.95 54595.60 88888.00 2016-01-21 21:59:54.625 021 12564.58 18.90 54595.62 88888.00 2016-01-21 21:59:54.750 021 12564.60 18.85 54595.57 88888.00 2016-01-21 21:59:54.875 021 12564.62 18.85 54595.55 88888.00 2016-01-21 21:59:55.000 021 12564.62 18.82 54595.55 88888.00 2016-01-21 21:59:55.125 021 12564.70 18.88 54595.50 88888.00 2016-01-21 21:59:55.250 021 12564.80 18.95 54595.50 88888.00 2016-01-21 21:59:55.375 021 12564.83 19.00 54595.50 88888.00 2016-01-21 21:59:55.500 021 12564.85 19.02 54595.50 88888.00 2016-01-21 21:59:55.625 021 12564.90 19.10 54595.50 88888.00 2016-01-21 21:59:55.750 021 12564.90 19.12 54595.47 88888.00 2016-01-21 21:59:55.875 021 12564.95 19.12 54595.45 88888.00 2016-01-21 21:59:56.000 021 12564.95 19.10 54595.40 88888.00 2016-01-21 21:59:56.125 021 12564.95 19.07 54595.40 88888.00 2016-01-21 21:59:56.250 021 12564.98 19.02 54595.38 88888.00 2016-01-21 21:59:56.375 021 12565.00 19.02 54595.38 88888.00 2016-01-21 21:59:56.500 021 12564.90 19.02 54595.35 88888.00 2016-01-21 21:59:56.625 021 12564.88 19.07 54595.35 88888.00 2016-01-21 21:59:56.750 021 12564.92 19.15 54595.35 88888.00 2016-01-21 21:59:56.875 021 12564.95 19.18 54595.38 88888.00 2016-01-21 21:59:57.000 021 12564.88 19.20 54595.35 88888.00 2016-01-21 21:59:57.125 021 12564.80 19.23 54595.35 88888.00 2016-01-21 21:59:57.250 021 12564.70 19.20 54595.35 88888.00 2016-01-21 21:59:57.375 021 12564.65 19.20 54595.35 88888.00 2016-01-21 21:59:57.500 021 12564.62 19.18 54595.35 88888.00 2016-01-21 21:59:57.625 021 12564.65 19.15 54595.32 88888.00 2016-01-21 21:59:57.750 021 12564.75 19.15 54595.30 88888.00 2016-01-21 21:59:57.875 021 12564.83 19.15 54595.28 88888.00 2016-01-21 21:59:58.000 021 12564.85 19.18 54595.25 88888.00 2016-01-21 21:59:58.125 021 12564.85 19.20 54595.25 88888.00 2016-01-21 21:59:58.250 021 12564.83 19.30 54595.28 88888.00 2016-01-21 21:59:58.375 021 12564.88 19.35 54595.28 88888.00 2016-01-21 21:59:58.500 021 12564.80 19.38 54595.25 88888.00 2016-01-21 21:59:58.625 021 12564.73 19.38 54595.25 88888.00 2016-01-21 21:59:58.750 021 12564.62 19.38 54595.22 88888.00 2016-01-21 21:59:58.875 021 12564.62 19.40 54595.22 88888.00 2016-01-21 21:59:59.000 021 12564.58 19.38 54595.20 88888.00 2016-01-21 21:59:59.125 021 12564.58 19.27 54595.22 88888.00 2016-01-21 21:59:59.250 021 12564.62 19.27 54595.22 88888.00 2016-01-21 21:59:59.375 021 12564.67 19.32 54595.22 88888.00 2016-01-21 21:59:59.500 021 12564.67 19.35 54595.20 88888.00 2016-01-21 21:59:59.625 021 12564.62 19.38 54595.18 88888.00 2016-01-21 21:59:59.750 021 12564.58 19.40 54595.12 88888.00 2016-01-21 21:59:59.875 021 12564.52 19.48 54595.15 88888.00 2016-01-21 22:00:00.000 021 12564.52 19.52 54595.15 88888.00 2016-01-21 22:00:00.125 021 12564.58 19.60 54595.20 88888.00 2016-01-21 22:00:00.250 021 12564.55 19.60 54595.18 88888.00 2016-01-21 22:00:00.375 021 12564.58 19.62 54595.15 88888.00 2016-01-21 22:00:00.500 021 12564.60 19.62 54595.15 88888.00 2016-01-21 22:00:00.625 021 12564.58 19.68 54595.15 88888.00 2016-01-21 22:00:00.750 021 12564.52 19.68 54595.15 88888.00 2016-01-21 22:00:00.875 021 12564.50 19.68 54595.12 88888.00 2016-01-21 22:00:01.000 021 12564.62 19.68 54595.10 88888.00 2016-01-21 22:00:01.125 021 12564.60 19.70 54595.10 88888.00 2016-01-21 22:00:01.250 021 12564.58 19.73 54595.10 88888.00 2016-01-21 22:00:01.375 021 12564.58 19.77 54595.07 88888.00 2016-01-21 22:00:01.500 021 12564.48 19.75 54595.05 88888.00 2016-01-21 22:00:01.625 021 12564.42 19.70 54595.00 88888.00 2016-01-21 22:00:01.750 021 12564.45 19.70 54595.00 88888.00 2016-01-21 22:00:01.875 021 12564.50 19.70 54595.00 88888.00 2016-01-21 22:00:02.000 021 12564.50 19.70 54594.97 88888.00 2016-01-21 22:00:02.125 021 12564.52 19.73 54594.97 88888.00 2016-01-21 22:00:02.250 021 12564.48 19.75 54595.00 88888.00 2016-01-21 22:00:02.375 021 12564.50 19.75 54594.97 88888.00 2016-01-21 22:00:02.500 021 12564.55 19.82 54594.97 88888.00 2016-01-21 22:00:02.625 021 12564.58 19.88 54594.97 88888.00 2016-01-21 22:00:02.750 021 12564.52 19.88 54594.95 88888.00 2016-01-21 22:00:02.875 021 12564.45 19.88 54594.97 88888.00 2016-01-21 22:00:03.000 021 12564.38 19.88 54594.95 88888.00 2016-01-21 22:00:03.125 021 12564.38 19.85 54594.95 88888.00 2016-01-21 22:00:03.250 021 12564.38 19.80 54594.93 88888.00 2016-01-21 22:00:03.375 021 12564.40 19.80 54594.88 88888.00 2016-01-21 22:00:03.500 021 12564.40 19.77 54594.88 88888.00 2016-01-21 22:00:03.625 021 12564.42 19.77 54594.88 88888.00 2016-01-21 22:00:03.750 021 12564.38 19.77 54594.85 88888.00 2016-01-21 22:00:03.875 021 12564.38 19.82 54594.88 88888.00 2016-01-21 22:00:04.000 021 12564.40 19.85 54594.88 88888.00 2016-01-21 22:00:04.125 021 12564.33 19.88 54594.88 88888.00 2016-01-21 22:00:04.250 021 12564.25 19.90 54594.88 88888.00 2016-01-21 22:00:04.375 021 12564.23 19.90 54594.82 88888.00 2016-01-21 22:00:04.500 021 12564.23 19.95 54594.88 88888.00 2016-01-21 22:00:04.625 021 12564.20 19.98 54594.85 88888.00 2016-01-21 22:00:04.750 021 12564.12 19.95 54594.82 88888.00 2016-01-21 22:00:04.875 021 12564.20 19.95 54594.80 88888.00 2016-01-21 22:00:05.000 021 12564.25 19.95 54594.80 88888.00 2016-01-21 22:00:05.125 021 12564.30 19.98 54594.78 88888.00 2016-01-21 22:00:05.250 021 12564.25 20.00 54594.78 88888.00 2016-01-21 22:00:05.375 021 12564.33 20.02 54594.78 88888.00 2016-01-21 22:00:05.500 021 12564.38 20.05 54594.78 88888.00 2016-01-21 22:00:05.625 021 12564.30 20.07 54594.78 88888.00 2016-01-21 22:00:05.750 021 12564.20 20.07 54594.78 88888.00 2016-01-21 22:00:05.875 021 12564.25 20.10 54594.75 88888.00 2016-01-21 22:00:06.000 021 12564.23 20.07 54594.72 88888.00 2016-01-21 22:00:06.125 021 12564.15 20.07 54594.75 88888.00 2016-01-21 22:00:06.250 021 12564.12 20.10 54594.72 88888.00 2016-01-21 22:00:06.375 021 12564.17 20.10 54594.70 88888.00 2016-01-21 22:00:06.500 021 12564.23 20.07 54594.70 88888.00 2016-01-21 22:00:06.625 021 12564.25 20.07 54594.70 88888.00 2016-01-21 22:00:06.750 021 12564.27 20.10 54594.68 88888.00 2016-01-21 22:00:06.875 021 12564.38 20.12 54594.65 88888.00 2016-01-21 22:00:07.000 021 12564.40 20.10 54594.65 88888.00 2016-01-21 22:00:07.125 021 12564.35 20.12 54594.65 88888.00 2016-01-21 22:00:07.250 021 12564.33 20.12 54594.62 88888.00 2016-01-21 22:00:07.375 021 12564.35 20.15 54594.62 88888.00 2016-01-21 22:00:07.500 021 12564.30 20.18 54594.60 88888.00 2016-01-21 22:00:07.625 021 12564.20 20.12 54594.60 88888.00 2016-01-21 22:00:07.750 021 12564.15 20.10 54594.57 88888.00 2016-01-21 22:00:07.875 021 12564.17 20.10 54594.57 88888.00 2016-01-21 22:00:08.000 021 12564.23 20.10 54594.55 88888.00 2016-01-21 22:00:08.125 021 12564.30 20.15 54594.55 88888.00 2016-01-21 22:00:08.250 021 12564.25 20.15 54594.53 88888.00 2016-01-21 22:00:08.375 021 12564.30 20.18 54594.53 88888.00 2016-01-21 22:00:08.500 021 12564.27 20.23 54594.50 88888.00 2016-01-21 22:00:08.625 021 12564.30 20.23 54594.47 88888.00 2016-01-21 22:00:08.750 021 12564.35 20.25 54594.47 88888.00 2016-01-21 22:00:08.875 021 12564.42 20.25 54594.47 88888.00 2016-01-21 22:00:09.000 021 12564.38 20.25 54594.50 88888.00 2016-01-21 22:00:09.125 021 12564.30 20.27 54594.50 88888.00 2016-01-21 22:00:09.250 021 12564.25 20.30 54594.50 88888.00 2016-01-21 22:00:09.375 021 12564.25 20.32 54594.47 88888.00 2016-01-21 22:00:09.500 021 12564.20 20.30 54594.45 88888.00 2016-01-21 22:00:09.625 021 12564.20 20.30 54594.47 88888.00 2016-01-21 22:00:09.750 021 12564.20 20.30 54594.45 88888.00 2016-01-21 22:00:09.875 021 12564.27 20.32 54594.40 88888.00 2016-01-21 22:00:10.000 021 12564.27 20.27 54594.38 88888.00 2016-01-21 22:00:10.125 021 12564.33 20.30 54594.38 88888.00 2016-01-21 22:00:10.250 021 12564.33 20.32 54594.38 88888.00 2016-01-21 22:00:10.375 021 12564.38 20.35 54594.35 88888.00 2016-01-21 22:00:10.500 021 12564.40 20.38 54594.32 88888.00 2016-01-21 22:00:10.625 021 12564.40 20.38 54594.32 88888.00 2016-01-21 22:00:10.750 021 12564.33 20.32 54594.32 88888.00 2016-01-21 22:00:10.875 021 12564.23 20.30 54594.32 88888.00 2016-01-21 22:00:11.000 021 12564.12 20.27 54594.32 88888.00 2016-01-21 22:00:11.125 021 12564.10 20.27 54594.32 88888.00 2016-01-21 22:00:11.250 021 12564.12 20.30 54594.35 88888.00 2016-01-21 22:00:11.375 021 12564.17 20.32 54594.35 88888.00 2016-01-21 22:00:11.500 021 12564.25 20.30 54594.30 88888.00 2016-01-21 22:00:11.625 021 12564.30 20.30 54594.25 88888.00 2016-01-21 22:00:11.750 021 12564.30 20.30 54594.25 88888.00 2016-01-21 22:00:11.875 021 12564.33 20.32 54594.28 88888.00 2016-01-21 22:00:12.000 021 12564.35 20.32 54594.25 88888.00 2016-01-21 22:00:12.125 021 12564.30 20.30 54594.28 88888.00 2016-01-21 22:00:12.250 021 12564.27 20.27 54594.22 88888.00 2016-01-21 22:00:12.375 021 12564.30 20.30 54594.20 88888.00 2016-01-21 22:00:12.500 021 12564.33 20.27 54594.20 88888.00 2016-01-21 22:00:12.625 021 12564.27 20.25 54594.15 88888.00 2016-01-21 22:00:12.750 021 12564.20 20.25 54594.15 88888.00 2016-01-21 22:00:12.875 021 12564.20 20.25 54594.15 88888.00 2016-01-21 22:00:13.000 021 12564.20 20.23 54594.10 88888.00 2016-01-21 22:00:13.125 021 12564.27 20.25 54594.05 88888.00 2016-01-21 22:00:13.250 021 12564.33 20.25 54594.05 88888.00 2016-01-21 22:00:13.375 021 12564.40 20.27 54594.05 88888.00 2016-01-21 22:00:13.500 021 12564.42 20.25 54594.05 88888.00 2016-01-21 22:00:13.625 021 12564.42 20.20 54594.05 88888.00 2016-01-21 22:00:13.750 021 12564.38 20.15 54594.03 88888.00 2016-01-21 22:00:13.875 021 12564.38 20.10 54594.07 88888.00 2016-01-21 22:00:14.000 021 12564.38 20.00 54594.05 88888.00 2016-01-21 22:00:14.125 021 12564.33 19.98 54594.03 88888.00 2016-01-21 22:00:14.250 021 12564.33 20.00 54594.03 88888.00 2016-01-21 22:00:14.375 021 12564.40 20.02 54594.03 88888.00 2016-01-21 22:00:14.500 021 12564.40 20.05 54593.97 88888.00 2016-01-21 22:00:14.625 021 12564.45 20.07 54593.97 88888.00 2016-01-21 22:00:14.750 021 12564.50 20.15 54593.97 88888.00 2016-01-21 22:00:14.875 021 12564.48 20.20 54593.97 88888.00 2016-01-21 22:00:15.000 021 12564.42 20.18 54593.95 88888.00 2016-01-21 22:00:15.125 021 12564.42 20.18 54593.93 88888.00 2016-01-21 22:00:15.250 021 12564.40 20.12 54593.93 88888.00 2016-01-21 22:00:15.375 021 12564.42 20.10 54593.90 88888.00 2016-01-21 22:00:15.500 021 12564.42 20.05 54593.90 88888.00 2016-01-21 22:00:15.625 021 12564.42 20.00 54593.93 88888.00 2016-01-21 22:00:15.750 021 12564.40 19.98 54593.93 88888.00 2016-01-21 22:00:15.875 021 12564.45 19.93 54593.88 88888.00 2016-01-21 22:00:16.000 021 12564.52 19.95 54593.85 88888.00 2016-01-21 22:00:16.125 021 12564.55 19.93 54593.85 88888.00 2016-01-21 22:00:16.250 021 12564.55 19.93 54593.88 88888.00 2016-01-21 22:00:16.375 021 12564.62 19.95 54593.88 88888.00 2016-01-21 22:00:16.500 021 12564.62 19.90 54593.85 88888.00 2016-01-21 22:00:16.625 021 12564.60 19.95 54593.82 88888.00 2016-01-21 22:00:16.750 021 12564.62 19.95 54593.85 88888.00 2016-01-21 22:00:16.875 021 12564.62 19.98 54593.82 88888.00 2016-01-21 22:00:17.000 021 12564.58 20.00 54593.82 88888.00 2016-01-21 22:00:17.125 021 12564.60 19.98 54593.80 88888.00 2016-01-21 22:00:17.250 021 12564.55 19.85 54593.80 88888.00 2016-01-21 22:00:17.375 021 12564.52 19.85 54593.78 88888.00 2016-01-21 22:00:17.500 021 12564.50 19.88 54593.75 88888.00 2016-01-21 22:00:17.625 021 12564.50 19.90 54593.75 88888.00 2016-01-21 22:00:17.750 021 12564.58 19.90 54593.72 88888.00 2016-01-21 22:00:17.875 021 12564.70 19.88 54593.72 88888.00 2016-01-21 22:00:18.000 021 12564.70 19.85 54593.70 88888.00 2016-01-21 22:00:18.125 021 12564.70 19.85 54593.70 88888.00 2016-01-21 22:00:18.250 021 12564.73 19.82 54593.68 88888.00 2016-01-21 22:00:18.375 021 12564.80 19.82 54593.68 88888.00 2016-01-21 22:00:18.500 021 12564.85 19.85 54593.65 88888.00 2016-01-21 22:00:18.625 021 12564.83 19.85 54593.65 88888.00 2016-01-21 22:00:18.750 021 12564.80 19.80 54593.65 88888.00 2016-01-21 22:00:18.875 021 12564.85 19.73 54593.62 88888.00 2016-01-21 22:00:19.000 021 12564.83 19.70 54593.62 88888.00 2016-01-21 22:00:19.125 021 12564.77 19.68 54593.65 88888.00 2016-01-21 22:00:19.250 021 12564.77 19.65 54593.65 88888.00 2016-01-21 22:00:19.375 021 12564.85 19.65 54593.60 88888.00 2016-01-21 22:00:19.500 021 12564.92 19.65 54593.57 88888.00 2016-01-21 22:00:19.625 021 12565.00 19.65 54593.60 88888.00 2016-01-21 22:00:19.750 021 12565.05 19.65 54593.55 88888.00 2016-01-21 22:00:19.875 021 12565.10 19.70 54593.55 88888.00 2016-01-21 22:00:20.000 021 12565.10 19.68 54593.50 88888.00 2016-01-21 22:00:20.125 021 12565.08 19.65 54593.45 88888.00 2016-01-21 22:00:20.250 021 12565.10 19.62 54593.43 88888.00 2016-01-21 22:00:20.375 021 12565.17 19.60 54593.45 88888.00 2016-01-21 22:00:20.500 021 12565.17 19.55 54593.45 88888.00 2016-01-21 22:00:20.625 021 12565.20 19.50 54593.43 88888.00 2016-01-21 22:00:20.750 021 12565.27 19.45 54593.38 88888.00 2016-01-21 22:00:20.875 021 12565.30 19.45 54593.38 88888.00 2016-01-21 22:00:21.000 021 12565.30 19.40 54593.35 88888.00 2016-01-21 22:00:21.125 021 12565.30 19.38 54593.35 88888.00 2016-01-21 22:00:21.250 021 12565.35 19.38 54593.32 88888.00 2016-01-21 22:00:21.375 021 12565.40 19.38 54593.35 88888.00 2016-01-21 22:00:21.500 021 12565.42 19.38 54593.32 88888.00 2016-01-21 22:00:21.625 021 12565.42 19.38 54593.30 88888.00 2016-01-21 22:00:21.750 021 12565.42 19.38 54593.28 88888.00 2016-01-21 22:00:21.875 021 12565.45 19.35 54593.28 88888.00 2016-01-21 22:00:22.000 021 12565.50 19.38 54593.25 88888.00 2016-01-21 22:00:22.125 021 12565.52 19.38 54593.25 88888.00 2016-01-21 22:00:22.250 021 12565.55 19.32 54593.28 88888.00 2016-01-21 22:00:22.375 021 12565.55 19.30 54593.22 88888.00 2016-01-21 22:00:22.500 021 12565.58 19.20 54593.25 88888.00 2016-01-21 22:00:22.625 021 12565.62 19.15 54593.18 88888.00 2016-01-21 22:00:22.750 021 12565.60 19.12 54593.15 88888.00 2016-01-21 22:00:22.875 021 12565.65 19.10 54593.18 88888.00 2016-01-21 22:00:23.000 021 12565.73 19.05 54593.12 88888.00 2016-01-21 22:00:23.125 021 12565.75 19.05 54593.15 88888.00 2016-01-21 22:00:23.250 021 12565.75 19.00 54593.10 88888.00 2016-01-21 22:00:23.375 021 12565.73 19.00 54593.10 88888.00 2016-01-21 22:00:23.500 021 12565.73 19.02 54593.10 88888.00 2016-01-21 22:00:23.625 021 12565.75 19.02 54593.07 88888.00 2016-01-21 22:00:23.750 021 12565.83 19.07 54593.07 88888.00 2016-01-21 22:00:23.875 021 12565.80 19.05 54593.07 88888.00 2016-01-21 22:00:24.000 021 12565.88 19.00 54593.05 88888.00 2016-01-21 22:00:24.125 021 12565.95 18.95 54593.05 88888.00 2016-01-21 22:00:24.250 021 12565.95 18.90 54593.00 88888.00 2016-01-21 22:00:24.375 021 12565.95 18.90 54593.00 88888.00 2016-01-21 22:00:24.500 021 12565.95 18.85 54592.97 88888.00 2016-01-21 22:00:24.625 021 12566.00 18.75 54592.97 88888.00 2016-01-21 22:00:24.750 021 12566.08 18.68 54592.95 88888.00 2016-01-21 22:00:24.875 021 12566.12 18.65 54592.97 88888.00 2016-01-21 22:00:25.000 021 12566.20 18.65 54592.95 88888.00 2016-01-21 22:00:25.125 021 12566.23 18.57 54592.93 88888.00 2016-01-21 22:00:25.250 021 12566.25 18.60 54592.93 88888.00 2016-01-21 22:00:25.375 021 12566.27 18.62 54592.90 88888.00 2016-01-21 22:00:25.500 021 12566.30 18.62 54592.88 88888.00 2016-01-21 22:00:25.625 021 12566.30 18.68 54592.88 88888.00 2016-01-21 22:00:25.750 021 12566.38 18.68 54592.85 88888.00 2016-01-21 22:00:25.875 021 12566.40 18.62 54592.80 88888.00 2016-01-21 22:00:26.000 021 12566.40 18.57 54592.80 88888.00 2016-01-21 22:00:26.125 021 12566.50 18.55 54592.80 88888.00 2016-01-21 22:00:26.250 021 12566.50 18.52 54592.78 88888.00 2016-01-21 22:00:26.375 021 12566.48 18.48 54592.78 88888.00 2016-01-21 22:00:26.500 021 12566.50 18.43 54592.78 88888.00 2016-01-21 22:00:26.625 021 12566.50 18.38 54592.75 88888.00 2016-01-21 22:00:26.750 021 12566.52 18.38 54592.75 88888.00 2016-01-21 22:00:26.875 021 12566.55 18.30 54592.72 88888.00 2016-01-21 22:00:27.000 021 12566.48 18.23 54592.70 88888.00 2016-01-21 22:00:27.125 021 12566.45 18.18 54592.68 88888.00 2016-01-21 22:00:27.250 021 12566.52 18.10 54592.62 88888.00 2016-01-21 22:00:27.375 021 12566.62 18.10 54592.65 88888.00 2016-01-21 22:00:27.500 021 12566.73 18.10 54592.62 88888.00 2016-01-21 22:00:27.625 021 12566.75 18.07 54592.60 88888.00 2016-01-21 22:00:27.750 021 12566.77 18.07 54592.62 88888.00 2016-01-21 22:00:27.875 021 12566.77 18.07 54592.60 88888.00 2016-01-21 22:00:28.000 021 12566.88 18.02 54592.57 88888.00 2016-01-21 22:00:28.125 021 12566.92 18.00 54592.55 88888.00 2016-01-21 22:00:28.250 021 12566.90 17.93 54592.53 88888.00 2016-01-21 22:00:28.375 021 12566.90 17.88 54592.53 88888.00 2016-01-21 22:00:28.500 021 12566.83 17.85 54592.53 88888.00 2016-01-21 22:00:28.625 021 12566.83 17.82 54592.53 88888.00 2016-01-21 22:00:28.750 021 12566.85 17.82 54592.50 88888.00 2016-01-21 22:00:28.875 021 12566.90 17.80 54592.50 88888.00 2016-01-21 22:00:29.000 021 12566.95 17.75 54592.47 88888.00 2016-01-21 22:00:29.125 021 12566.98 17.73 54592.45 88888.00 2016-01-21 22:00:29.250 021 12567.08 17.73 54592.45 88888.00 2016-01-21 22:00:29.375 021 12567.12 17.73 54592.43 88888.00 2016-01-21 22:00:29.500 021 12567.15 17.70 54592.43 88888.00 2016-01-21 22:00:29.625 021 12567.15 17.70 54592.38 88888.00 2016-01-21 22:00:29.750 021 12567.17 17.68 54592.38 88888.00 2016-01-21 22:00:29.875 021 12567.08 17.62 54592.40 88888.00 2016-01-21 22:00:30.000 021 12567.05 17.55 54592.38 88888.00 2016-01-21 22:00:30.125 021 12567.08 17.45 54592.38 88888.00 2016-01-21 22:00:30.250 021 12567.10 17.43 54592.35 88888.00 2016-01-21 22:00:30.375 021 12567.15 17.43 54592.35 88888.00 2016-01-21 22:00:30.500 021 12567.15 17.43 54592.35 88888.00 2016-01-21 22:00:30.625 021 12567.17 17.45 54592.38 88888.00 2016-01-21 22:00:30.750 021 12567.25 17.40 54592.35 88888.00 2016-01-21 22:00:30.875 021 12567.27 17.35 54592.30 88888.00 2016-01-21 22:00:31.000 021 12567.23 17.30 54592.28 88888.00 2016-01-21 22:00:31.125 021 12567.27 17.30 54592.28 88888.00 2016-01-21 22:00:31.250 021 12567.35 17.25 54592.28 88888.00 2016-01-21 22:00:31.375 021 12567.40 17.20 54592.28 88888.00 2016-01-21 22:00:31.500 021 12567.35 17.15 54592.25 88888.00 2016-01-21 22:00:31.625 021 12567.33 17.15 54592.22 88888.00 2016-01-21 22:00:31.750 021 12567.33 17.07 54592.22 88888.00 2016-01-21 22:00:31.875 021 12567.35 17.00 54592.22 88888.00 2016-01-21 22:00:32.000 021 12567.35 16.95 54592.18 88888.00 2016-01-21 22:00:32.125 021 12567.35 16.98 54592.20 88888.00 2016-01-21 22:00:32.250 021 12567.40 17.00 54592.20 88888.00 2016-01-21 22:00:32.375 021 12567.35 17.00 54592.15 88888.00 2016-01-21 22:00:32.500 021 12567.35 17.00 54592.12 88888.00 2016-01-21 22:00:32.625 021 12567.45 17.00 54592.12 88888.00 2016-01-21 22:00:32.750 021 12567.42 16.98 54592.12 88888.00 2016-01-21 22:00:32.875 021 12567.42 16.95 54592.12 88888.00 2016-01-21 22:00:33.000 021 12567.48 16.93 54592.10 88888.00 2016-01-21 22:00:33.125 021 12567.52 16.88 54592.10 88888.00 2016-01-21 22:00:33.250 021 12567.52 16.85 54592.10 88888.00 2016-01-21 22:00:33.375 021 12567.52 16.82 54592.10 88888.00 2016-01-21 22:00:33.500 021 12567.50 16.80 54592.07 88888.00 2016-01-21 22:00:33.625 021 12567.55 16.82 54592.05 88888.00 2016-01-21 22:00:33.750 021 12567.60 16.82 54592.03 88888.00 2016-01-21 22:00:33.875 021 12567.58 16.82 54592.00 88888.00 2016-01-21 22:00:34.000 021 12567.50 16.80 54592.00 88888.00 2016-01-21 22:00:34.125 021 12567.48 16.80 54592.00 88888.00 2016-01-21 22:00:34.250 021 12567.55 16.73 54592.00 88888.00 2016-01-21 22:00:34.375 021 12567.60 16.70 54592.00 88888.00 2016-01-21 22:00:34.500 021 12567.58 16.70 54591.97 88888.00 2016-01-21 22:00:34.625 021 12567.55 16.70 54591.95 88888.00 2016-01-21 22:00:34.750 021 12567.60 16.65 54591.95 88888.00 2016-01-21 22:00:34.875 021 12567.62 16.60 54591.93 88888.00 2016-01-21 22:00:35.000 021 12567.62 16.60 54591.93 88888.00 2016-01-21 22:00:35.125 021 12567.75 16.62 54591.93 88888.00 2016-01-21 22:00:35.250 021 12567.83 16.60 54591.88 88888.00 2016-01-21 22:00:35.375 021 12567.83 16.52 54591.90 88888.00 2016-01-21 22:00:35.500 021 12567.83 16.50 54591.88 88888.00 2016-01-21 22:00:35.625 021 12567.77 16.48 54591.88 88888.00 2016-01-21 22:00:35.750 021 12567.73 16.45 54591.82 88888.00 2016-01-21 22:00:35.875 021 12567.73 16.45 54591.82 88888.00 2016-01-21 22:00:36.000 021 12567.77 16.43 54591.80 88888.00 2016-01-21 22:00:36.125 021 12567.88 16.40 54591.82 88888.00 2016-01-21 22:00:36.250 021 12567.85 16.40 54591.82 88888.00 2016-01-21 22:00:36.375 021 12567.92 16.40 54591.78 88888.00 2016-01-21 22:00:36.500 021 12567.95 16.32 54591.78 88888.00 2016-01-21 22:00:36.625 021 12568.00 16.27 54591.72 88888.00 2016-01-21 22:00:36.750 021 12568.02 16.30 54591.70 88888.00 2016-01-21 22:00:36.875 021 12568.05 16.27 54591.72 88888.00 2016-01-21 22:00:37.000 021 12568.05 16.23 54591.68 88888.00 2016-01-21 22:00:37.125 021 12568.02 16.23 54591.68 88888.00 2016-01-21 22:00:37.250 021 12568.10 16.20 54591.62 88888.00 2016-01-21 22:00:37.375 021 12568.12 16.25 54591.65 88888.00 2016-01-21 22:00:37.500 021 12568.05 16.23 54591.62 88888.00 2016-01-21 22:00:37.625 021 12568.00 16.18 54591.65 88888.00 2016-01-21 22:00:37.750 021 12567.98 16.15 54591.65 88888.00 2016-01-21 22:00:37.875 021 12568.02 16.10 54591.65 88888.00 2016-01-21 22:00:38.000 021 12568.08 16.05 54591.62 88888.00 2016-01-21 22:00:38.125 021 12568.05 16.07 54591.62 88888.00 2016-01-21 22:00:38.250 021 12568.10 16.05 54591.65 88888.00 2016-01-21 22:00:38.375 021 12568.10 16.07 54591.68 88888.00 2016-01-21 22:00:38.500 021 12568.05 16.05 54591.60 88888.00 2016-01-21 22:00:38.625 021 12568.10 16.02 54591.55 88888.00 2016-01-21 22:00:38.750 021 12568.20 16.05 54591.53 88888.00 2016-01-21 22:00:38.875 021 12568.23 16.05 54591.53 88888.00 2016-01-21 22:00:39.000 021 12568.20 16.07 54591.50 88888.00 2016-01-21 22:00:39.125 021 12568.23 16.10 54591.50 88888.00 2016-01-21 22:00:39.250 021 12568.30 16.07 54591.53 88888.00 2016-01-21 22:00:39.375 021 12568.38 16.10 54591.47 88888.00 2016-01-21 22:00:39.500 021 12568.42 16.07 54591.43 88888.00 2016-01-21 22:00:39.625 021 12568.40 16.05 54591.43 88888.00 2016-01-21 22:00:39.750 021 12568.45 16.02 54591.45 88888.00 2016-01-21 22:00:39.875 021 12568.52 15.95 54591.43 88888.00 2016-01-21 22:00:40.000 021 12568.60 15.90 54591.45 88888.00 2016-01-21 22:00:40.125 021 12568.60 15.85 54591.45 88888.00 2016-01-21 22:00:40.250 021 12568.52 15.80 54591.40 88888.00 2016-01-21 22:00:40.375 021 12568.60 15.82 54591.43 88888.00 2016-01-21 22:00:40.500 021 12568.67 15.88 54591.38 88888.00 2016-01-21 22:00:40.625 021 12568.70 15.88 54591.32 88888.00 2016-01-21 22:00:40.750 021 12568.70 15.88 54591.28 88888.00 2016-01-21 22:00:40.875 021 12568.80 15.88 54591.28 88888.00 2016-01-21 22:00:41.000 021 12568.90 15.88 54591.25 88888.00 2016-01-21 22:00:41.125 021 12568.90 15.85 54591.25 88888.00 2016-01-21 22:00:41.250 021 12568.92 15.82 54591.22 88888.00 2016-01-21 22:00:41.375 021 12568.98 15.82 54591.22 88888.00 2016-01-21 22:00:41.500 021 12569.08 15.78 54591.22 88888.00 2016-01-21 22:00:41.625 021 12569.08 15.68 54591.22 88888.00 2016-01-21 22:00:41.750 021 12569.12 15.65 54591.22 88888.00 2016-01-21 22:00:41.875 021 12569.20 15.68 54591.20 88888.00 2016-01-21 22:00:42.000 021 12569.23 15.65 54591.18 88888.00 2016-01-21 22:00:42.125 021 12569.25 15.65 54591.18 88888.00 2016-01-21 22:00:42.250 021 12569.27 15.62 54591.18 88888.00 2016-01-21 22:00:42.375 021 12569.35 15.68 54591.18 88888.00 2016-01-21 22:00:42.500 021 12569.33 15.65 54591.15 88888.00 2016-01-21 22:00:42.625 021 12569.30 15.68 54591.12 88888.00 2016-01-21 22:00:42.750 021 12569.33 15.65 54591.10 88888.00 2016-01-21 22:00:42.875 021 12569.45 15.68 54591.10 88888.00 2016-01-21 22:00:43.000 021 12569.52 15.65 54591.07 88888.00 2016-01-21 22:00:43.125 021 12569.58 15.62 54591.07 88888.00 2016-01-21 22:00:43.250 021 12569.60 15.60 54591.07 88888.00 2016-01-21 22:00:43.375 021 12569.67 15.62 54591.07 88888.00 2016-01-21 22:00:43.500 021 12569.67 15.57 54591.05 88888.00 2016-01-21 22:00:43.625 021 12569.70 15.55 54591.00 88888.00 2016-01-21 22:00:43.750 021 12569.75 15.53 54590.97 88888.00 2016-01-21 22:00:43.875 021 12569.80 15.53 54590.95 88888.00 2016-01-21 22:00:44.000 021 12569.90 15.50 54590.88 88888.00 2016-01-21 22:00:44.125 021 12569.95 15.55 54590.93 88888.00 2016-01-21 22:00:44.250 021 12569.95 15.55 54590.93 88888.00 2016-01-21 22:00:44.375 021 12569.88 15.55 54590.90 88888.00 2016-01-21 22:00:44.500 021 12569.83 15.55 54590.90 88888.00 2016-01-21 22:00:44.625 021 12569.90 15.53 54590.85 88888.00 2016-01-21 22:00:44.750 021 12570.00 15.55 54590.82 88888.00 2016-01-21 22:00:44.875 021 12570.05 15.53 54590.82 88888.00 2016-01-21 22:00:45.000 021 12570.10 15.53 54590.80 88888.00 2016-01-21 22:00:45.125 021 12570.10 15.47 54590.75 88888.00 2016-01-21 22:00:45.250 021 12570.12 15.43 54590.75 88888.00 2016-01-21 22:00:45.375 021 12570.27 15.45 54590.78 88888.00 2016-01-21 22:00:45.500 021 12570.25 15.45 54590.78 88888.00 2016-01-21 22:00:45.625 021 12570.25 15.40 54590.75 88888.00 2016-01-21 22:00:45.750 021 12570.27 15.38 54590.75 88888.00 2016-01-21 22:00:45.875 021 12570.38 15.43 54590.72 88888.00 2016-01-21 22:00:46.000 021 12570.40 15.45 54590.70 88888.00 2016-01-21 22:00:46.125 021 12570.40 15.45 54590.70 88888.00 2016-01-21 22:00:46.250 021 12570.40 15.45 54590.70 88888.00 2016-01-21 22:00:46.375 021 12570.50 15.50 54590.70 88888.00 2016-01-21 22:00:46.500 021 12570.52 15.47 54590.68 88888.00 2016-01-21 22:00:46.625 021 12570.52 15.53 54590.62 88888.00 2016-01-21 22:00:46.750 021 12570.58 15.50 54590.62 88888.00 2016-01-21 22:00:46.875 021 12570.58 15.47 54590.57 88888.00 2016-01-21 22:00:47.000 021 12570.65 15.47 54590.55 88888.00 2016-01-21 22:00:47.125 021 12570.73 15.50 54590.57 88888.00 2016-01-21 22:00:47.250 021 12570.77 15.47 54590.57 88888.00 2016-01-21 22:00:47.375 021 12570.80 15.45 54590.55 88888.00 2016-01-21 22:00:47.500 021 12570.88 15.45 54590.53 88888.00 2016-01-21 22:00:47.625 021 12570.92 15.43 54590.55 88888.00 2016-01-21 22:00:47.750 021 12570.90 15.40 54590.53 88888.00 2016-01-21 22:00:47.875 021 12570.90 15.35 54590.47 88888.00 2016-01-21 22:00:48.000 021 12570.92 15.40 54590.45 88888.00 2016-01-21 22:00:48.125 021 12570.98 15.50 54590.45 88888.00 2016-01-21 22:00:48.250 021 12571.02 15.50 54590.43 88888.00 2016-01-21 22:00:48.375 021 12571.15 15.53 54590.43 88888.00 2016-01-21 22:00:48.500 021 12571.23 15.55 54590.38 88888.00 2016-01-21 22:00:48.625 021 12571.27 15.55 54590.35 88888.00 2016-01-21 22:00:48.750 021 12571.27 15.55 54590.35 88888.00 2016-01-21 22:00:48.875 021 12571.27 15.50 54590.35 88888.00 2016-01-21 22:00:49.000 021 12571.42 15.50 54590.32 88888.00 2016-01-21 22:00:49.125 021 12571.50 15.47 54590.30 88888.00 2016-01-21 22:00:49.250 021 12571.45 15.45 54590.32 88888.00 2016-01-21 22:00:49.375 021 12571.45 15.43 54590.30 88888.00 2016-01-21 22:00:49.500 021 12571.45 15.43 54590.28 88888.00 2016-01-21 22:00:49.625 021 12571.50 15.47 54590.28 88888.00 2016-01-21 22:00:49.750 021 12571.48 15.50 54590.25 88888.00 2016-01-21 22:00:49.875 021 12571.48 15.60 54590.25 88888.00 2016-01-21 22:00:50.000 021 12571.52 15.65 54590.18 88888.00 2016-01-21 22:00:50.125 021 12571.60 15.65 54590.18 88888.00 2016-01-21 22:00:50.250 021 12571.67 15.70 54590.20 88888.00 2016-01-21 22:00:50.375 021 12571.77 15.75 54590.20 88888.00 2016-01-21 22:00:50.500 021 12571.80 15.75 54590.18 88888.00 2016-01-21 22:00:50.625 021 12571.77 15.72 54590.18 88888.00 2016-01-21 22:00:50.750 021 12571.85 15.68 54590.15 88888.00 2016-01-21 22:00:50.875 021 12571.85 15.68 54590.07 88888.00 2016-01-21 22:00:51.000 021 12571.88 15.62 54590.07 88888.00 2016-01-21 22:00:51.125 021 12571.92 15.60 54590.10 88888.00 2016-01-21 22:00:51.250 021 12571.95 15.65 54590.07 88888.00 2016-01-21 22:00:51.375 021 12571.98 15.68 54590.05 88888.00 2016-01-21 22:00:51.500 021 12572.00 15.75 54590.03 88888.00 2016-01-21 22:00:51.625 021 12572.02 15.85 54590.00 88888.00 2016-01-21 22:00:51.750 021 12572.10 15.88 54589.97 88888.00 2016-01-21 22:00:51.875 021 12572.17 15.88 54590.00 88888.00 2016-01-21 22:00:52.000 021 12572.17 15.88 54589.97 88888.00 2016-01-21 22:00:52.125 021 12572.17 15.88 54589.95 88888.00 2016-01-21 22:00:52.250 021 12572.20 15.80 54589.95 88888.00 2016-01-21 22:00:52.375 021 12572.30 15.78 54589.90 88888.00 2016-01-21 22:00:52.500 021 12572.38 15.72 54589.90 88888.00 2016-01-21 22:00:52.625 021 12572.42 15.78 54589.88 88888.00 2016-01-21 22:00:52.750 021 12572.48 15.80 54589.85 88888.00 2016-01-21 22:00:52.875 021 12572.50 15.80 54589.82 88888.00 2016-01-21 22:00:53.000 021 12572.55 15.88 54589.78 88888.00 2016-01-21 22:00:53.125 021 12572.60 15.93 54589.80 88888.00 2016-01-21 22:00:53.250 021 12572.60 15.95 54589.78 88888.00 2016-01-21 22:00:53.375 021 12572.65 15.97 54589.72 88888.00 2016-01-21 22:00:53.500 021 12572.60 15.95 54589.72 88888.00 2016-01-21 22:00:53.625 021 12572.65 15.93 54589.72 88888.00 2016-01-21 22:00:53.750 021 12572.73 15.88 54589.70 88888.00 2016-01-21 22:00:53.875 021 12572.80 15.82 54589.70 88888.00 2016-01-21 22:00:54.000 021 12572.85 15.78 54589.65 88888.00 2016-01-21 22:00:54.125 021 12572.88 15.75 54589.65 88888.00 2016-01-21 22:00:54.250 021 12572.88 15.78 54589.60 88888.00 2016-01-21 22:00:54.375 021 12572.92 15.82 54589.60 88888.00 2016-01-21 22:00:54.500 021 12572.98 15.80 54589.57 88888.00 2016-01-21 22:00:54.625 021 12573.00 15.82 54589.55 88888.00 2016-01-21 22:00:54.750 021 12573.10 15.93 54589.57 88888.00 2016-01-21 22:00:54.875 021 12573.10 15.97 54589.57 88888.00 2016-01-21 22:00:55.000 021 12573.10 16.00 54589.55 88888.00 2016-01-21 22:00:55.125 021 12573.08 16.02 54589.55 88888.00 2016-01-21 22:00:55.250 021 12573.02 16.00 54589.53 88888.00 2016-01-21 22:00:55.375 021 12573.05 16.00 54589.55 88888.00 2016-01-21 22:00:55.500 021 12573.10 15.97 54589.53 88888.00 2016-01-21 22:00:55.625 021 12573.10 15.97 54589.50 88888.00 2016-01-21 22:00:55.750 021 12573.12 15.93 54589.47 88888.00 2016-01-21 22:00:55.875 021 12573.17 15.90 54589.45 88888.00 2016-01-21 22:00:56.000 021 12573.33 15.85 54589.40 88888.00 2016-01-21 22:00:56.125 021 12573.42 15.82 54589.38 88888.00 2016-01-21 22:00:56.250 021 12573.38 15.82 54589.35 88888.00 2016-01-21 22:00:56.375 021 12573.42 15.88 54589.32 88888.00 2016-01-21 22:00:56.500 021 12573.48 15.93 54589.30 88888.00 2016-01-21 22:00:56.625 021 12573.50 15.95 54589.30 88888.00 2016-01-21 22:00:56.750 021 12573.50 15.97 54589.28 88888.00 2016-01-21 22:00:56.875 021 12573.50 15.95 54589.28 88888.00 2016-01-21 22:00:57.000 021 12573.50 15.95 54589.25 88888.00 2016-01-21 22:00:57.125 021 12573.58 15.95 54589.25 88888.00 2016-01-21 22:00:57.250 021 12573.58 15.95 54589.22 88888.00 2016-01-21 22:00:57.375 021 12573.58 15.97 54589.18 88888.00 2016-01-21 22:00:57.500 021 12573.60 15.95 54589.18 88888.00 2016-01-21 22:00:57.625 021 12573.65 15.93 54589.15 88888.00 2016-01-21 22:00:57.750 021 12573.70 15.93 54589.15 88888.00 2016-01-21 22:00:57.875 021 12573.75 15.90 54589.12 88888.00 2016-01-21 22:00:58.000 021 12573.80 15.90 54589.07 88888.00 2016-01-21 22:00:58.125 021 12573.85 15.90 54589.10 88888.00 2016-01-21 22:00:58.250 021 12573.85 15.88 54589.10 88888.00 2016-01-21 22:00:58.375 021 12573.88 15.90 54589.07 88888.00 2016-01-21 22:00:58.500 021 12573.90 15.90 54589.07 88888.00 2016-01-21 22:00:58.625 021 12573.92 15.90 54589.05 88888.00 2016-01-21 22:00:58.750 021 12573.92 15.95 54589.05 88888.00 2016-01-21 22:00:58.875 021 12573.95 15.97 54589.03 88888.00 2016-01-21 22:00:59.000 021 12574.00 16.02 54588.97 88888.00 2016-01-21 22:00:59.125 021 12574.02 16.02 54588.97 88888.00 2016-01-21 22:00:59.250 021 12574.10 16.07 54588.95 88888.00 2016-01-21 22:00:59.375 021 12574.20 16.10 54588.90 88888.00 2016-01-21 22:00:59.500 021 12574.30 16.07 54588.88 88888.00 2016-01-21 22:00:59.625 021 12574.30 16.05 54588.88 88888.00 2016-01-21 22:00:59.750 021 12574.27 16.05 54588.85 88888.00 2016-01-21 22:00:59.875 021 12574.25 16.05 54588.85 88888.00 2016-01-21 22:01:00.000 021 12574.25 16.02 54588.80 88888.00 2016-01-21 22:01:00.125 021 12574.27 16.00 54588.82 88888.00 2016-01-21 22:01:00.250 021 12574.25 16.00 54588.80 88888.00 2016-01-21 22:01:00.375 021 12574.23 16.02 54588.80 88888.00 2016-01-21 22:01:00.500 021 12574.17 16.02 54588.78 88888.00 2016-01-21 22:01:00.625 021 12574.27 16.07 54588.75 88888.00 2016-01-21 22:01:00.750 021 12574.40 16.15 54588.72 88888.00 2016-01-21 22:01:00.875 021 12574.45 16.18 54588.65 88888.00 2016-01-21 22:01:01.000 021 12574.48 16.23 54588.62 88888.00 2016-01-21 22:01:01.125 021 12574.45 16.27 54588.65 88888.00 2016-01-21 22:01:01.250 021 12574.42 16.30 54588.62 88888.00 2016-01-21 22:01:01.375 021 12574.40 16.27 54588.57 88888.00 2016-01-21 22:01:01.500 021 12574.42 16.23 54588.57 88888.00 2016-01-21 22:01:01.625 021 12574.42 16.20 54588.57 88888.00 2016-01-21 22:01:01.750 021 12574.40 16.20 54588.55 88888.00 2016-01-21 22:01:01.875 021 12574.35 16.20 54588.53 88888.00 2016-01-21 22:01:02.000 021 12574.35 16.20 54588.53 88888.00 2016-01-21 22:01:02.125 021 12574.38 16.23 54588.50 88888.00 2016-01-21 22:01:02.250 021 12574.33 16.30 54588.47 88888.00 2016-01-21 22:01:02.375 021 12574.40 16.35 54588.45 88888.00 2016-01-21 22:01:02.500 021 12574.45 16.38 54588.43 88888.00 2016-01-21 22:01:02.625 021 12574.55 16.40 54588.40 88888.00 2016-01-21 22:01:02.750 021 12574.60 16.40 54588.35 88888.00 2016-01-21 22:01:02.875 021 12574.65 16.43 54588.35 88888.00 2016-01-21 22:01:03.000 021 12574.60 16.48 54588.35 88888.00 2016-01-21 22:01:03.125 021 12574.50 16.48 54588.32 88888.00 2016-01-21 22:01:03.250 021 12574.42 16.43 54588.30 88888.00 2016-01-21 22:01:03.375 021 12574.48 16.48 54588.28 88888.00 2016-01-21 22:01:03.500 021 12574.48 16.50 54588.28 88888.00 2016-01-21 22:01:03.625 021 12574.52 16.52 54588.25 88888.00 2016-01-21 22:01:03.750 021 12574.55 16.52 54588.20 88888.00 2016-01-21 22:01:03.875 021 12574.58 16.55 54588.20 88888.00 2016-01-21 22:01:04.000 021 12574.58 16.60 54588.20 88888.00 2016-01-21 22:01:04.125 021 12574.62 16.60 54588.20 88888.00 2016-01-21 22:01:04.250 021 12574.62 16.65 54588.18 88888.00 2016-01-21 22:01:04.375 021 12574.67 16.68 54588.15 88888.00 2016-01-21 22:01:04.500 021 12574.70 16.68 54588.12 88888.00 2016-01-21 22:01:04.625 021 12574.75 16.62 54588.10 88888.00 2016-01-21 22:01:04.750 021 12574.80 16.60 54588.05 88888.00 2016-01-21 22:01:04.875 021 12574.85 16.57 54588.05 88888.00 2016-01-21 22:01:05.000 021 12574.90 16.57 54588.00 88888.00 2016-01-21 22:01:05.125 021 12574.90 16.62 54588.00 88888.00 2016-01-21 22:01:05.250 021 12574.85 16.68 54588.00 88888.00 2016-01-21 22:01:05.375 021 12574.85 16.73 54587.97 88888.00 2016-01-21 22:01:05.500 021 12574.80 16.75 54587.93 88888.00 2016-01-21 22:01:05.625 021 12574.83 16.77 54587.93 88888.00 2016-01-21 22:01:05.750 021 12574.92 16.85 54587.93 88888.00 2016-01-21 22:01:05.875 021 12574.85 16.93 54587.93 88888.00 2016-01-21 22:01:06.000 021 12574.80 16.95 54587.90 88888.00 2016-01-21 22:01:06.125 021 12574.83 16.90 54587.88 88888.00 2016-01-21 22:01:06.250 021 12574.88 16.88 54587.85 88888.00 2016-01-21 22:01:06.375 021 12574.83 16.88 54587.82 88888.00 2016-01-21 22:01:06.500 021 12574.85 16.85 54587.82 88888.00 2016-01-21 22:01:06.625 021 12574.85 16.82 54587.80 88888.00 2016-01-21 22:01:06.750 021 12574.92 16.82 54587.80 88888.00 2016-01-21 22:01:06.875 021 12574.90 16.85 54587.78 88888.00 2016-01-21 22:01:07.000 021 12574.90 16.88 54587.70 88888.00 2016-01-21 22:01:07.125 021 12574.85 16.93 54587.65 88888.00 2016-01-21 22:01:07.250 021 12574.85 16.98 54587.62 88888.00 2016-01-21 22:01:07.375 021 12574.83 17.02 54587.60 88888.00 2016-01-21 22:01:07.500 021 12574.75 17.07 54587.60 88888.00 2016-01-21 22:01:07.625 021 12574.67 17.18 54587.57 88888.00 2016-01-21 22:01:07.750 021 12574.65 17.23 54587.57 88888.00 2016-01-21 22:01:07.875 021 12574.65 17.20 54587.53 88888.00 2016-01-21 22:01:08.000 021 12574.70 17.20 54587.47 88888.00 2016-01-21 22:01:08.125 021 12574.75 17.20 54587.47 88888.00 2016-01-21 22:01:08.250 021 12574.73 17.23 54587.45 88888.00 2016-01-21 22:01:08.375 021 12574.77 17.23 54587.40 88888.00 2016-01-21 22:01:08.500 021 12574.80 17.25 54587.38 88888.00 2016-01-21 22:01:08.625 021 12574.83 17.27 54587.35 88888.00 2016-01-21 22:01:08.750 021 12574.88 17.30 54587.35 88888.00 2016-01-21 22:01:08.875 021 12574.85 17.30 54587.32 88888.00 2016-01-21 22:01:09.000 021 12574.77 17.25 54587.28 88888.00 2016-01-21 22:01:09.125 021 12574.75 17.30 54587.25 88888.00 2016-01-21 22:01:09.250 021 12574.67 17.30 54587.22 88888.00 2016-01-21 22:01:09.375 021 12574.67 17.38 54587.20 88888.00 2016-01-21 22:01:09.500 021 12574.62 17.40 54587.18 88888.00 2016-01-21 22:01:09.625 021 12574.65 17.45 54587.18 88888.00 2016-01-21 22:01:09.750 021 12574.70 17.50 54587.15 88888.00 2016-01-21 22:01:09.875 021 12574.73 17.50 54587.12 88888.00 2016-01-21 22:01:10.000 021 12574.75 17.50 54587.10 88888.00 2016-01-21 22:01:10.125 021 12574.73 17.52 54587.07 88888.00 2016-01-21 22:01:10.250 021 12574.62 17.50 54587.05 88888.00 2016-01-21 22:01:10.375 021 12574.65 17.55 54587.03 88888.00 2016-01-21 22:01:10.500 021 12574.67 17.52 54587.03 88888.00 2016-01-21 22:01:10.625 021 12574.65 17.55 54587.00 88888.00 2016-01-21 22:01:10.750 021 12574.65 17.55 54586.97 88888.00 2016-01-21 22:01:10.875 021 12574.65 17.52 54586.90 88888.00 2016-01-21 22:01:11.000 021 12574.65 17.57 54586.88 88888.00 2016-01-21 22:01:11.125 021 12574.62 17.62 54586.90 88888.00 2016-01-21 22:01:11.250 021 12574.62 17.68 54586.85 88888.00 2016-01-21 22:01:11.375 021 12574.67 17.75 54586.80 88888.00 2016-01-21 22:01:11.500 021 12574.67 17.75 54586.80 88888.00 2016-01-21 22:01:11.625 021 12574.60 17.77 54586.78 88888.00 2016-01-21 22:01:11.750 021 12574.55 17.82 54586.78 88888.00 2016-01-21 22:01:11.875 021 12574.55 17.82 54586.75 88888.00 2016-01-21 22:01:12.000 021 12574.55 17.77 54586.70 88888.00 2016-01-21 22:01:12.125 021 12574.55 17.70 54586.65 88888.00 2016-01-21 22:01:12.250 021 12574.52 17.73 54586.62 88888.00 2016-01-21 22:01:12.375 021 12574.55 17.75 54586.60 88888.00 2016-01-21 22:01:12.500 021 12574.58 17.77 54586.57 88888.00 2016-01-21 22:01:12.625 021 12574.60 17.85 54586.55 88888.00 2016-01-21 22:01:12.750 021 12574.55 17.90 54586.55 88888.00 2016-01-21 22:01:12.875 021 12574.45 17.95 54586.53 88888.00 2016-01-21 22:01:13.000 021 12574.42 18.00 54586.50 88888.00 2016-01-21 22:01:13.125 021 12574.33 18.07 54586.50 88888.00 2016-01-21 22:01:13.250 021 12574.27 18.07 54586.47 88888.00 2016-01-21 22:01:13.375 021 12574.38 18.05 54586.43 88888.00 2016-01-21 22:01:13.500 021 12574.40 18.07 54586.43 88888.00 2016-01-21 22:01:13.625 021 12574.40 18.05 54586.40 88888.00 2016-01-21 22:01:13.750 021 12574.40 18.05 54586.38 88888.00 2016-01-21 22:01:13.875 021 12574.42 17.98 54586.35 88888.00 2016-01-21 22:01:14.000 021 12574.48 17.98 54586.30 88888.00 2016-01-21 22:01:14.125 021 12574.52 18.02 54586.28 88888.00 2016-01-21 22:01:14.250 021 12574.48 18.10 54586.28 88888.00 2016-01-21 22:01:14.375 021 12574.50 18.18 54586.25 88888.00 2016-01-21 22:01:14.500 021 12574.50 18.23 54586.22 88888.00 2016-01-21 22:01:14.625 021 12574.45 18.25 54586.20 88888.00 2016-01-21 22:01:14.750 021 12574.40 18.27 54586.15 88888.00 2016-01-21 22:01:14.875 021 12574.30 18.27 54586.10 88888.00 2016-01-21 22:01:15.000 021 12574.23 18.27 54586.07 88888.00 2016-01-21 22:01:15.125 021 12574.30 18.27 54586.07 88888.00 2016-01-21 22:01:15.250 021 12574.35 18.25 54586.03 88888.00 2016-01-21 22:01:15.375 021 12574.40 18.27 54586.03 88888.00 2016-01-21 22:01:15.500 021 12574.40 18.27 54586.00 88888.00 2016-01-21 22:01:15.625 021 12574.42 18.27 54585.97 88888.00 2016-01-21 22:01:15.750 021 12574.45 18.25 54585.95 88888.00 2016-01-21 22:01:15.875 021 12574.48 18.23 54585.93 88888.00 2016-01-21 22:01:16.000 021 12574.45 18.20 54585.90 88888.00 2016-01-21 22:01:16.125 021 12574.40 18.20 54585.88 88888.00 2016-01-21 22:01:16.250 021 12574.33 18.20 54585.85 88888.00 2016-01-21 22:01:16.375 021 12574.38 18.27 54585.85 88888.00 2016-01-21 22:01:16.500 021 12574.35 18.32 54585.82 88888.00 2016-01-21 22:01:16.625 021 12574.33 18.32 54585.80 88888.00 2016-01-21 22:01:16.750 021 12574.27 18.35 54585.75 88888.00 2016-01-21 22:01:16.875 021 12574.27 18.32 54585.70 88888.00 2016-01-21 22:01:17.000 021 12574.30 18.35 54585.68 88888.00 2016-01-21 22:01:17.125 021 12574.33 18.38 54585.65 88888.00 2016-01-21 22:01:17.250 021 12574.30 18.32 54585.62 88888.00 2016-01-21 22:01:17.375 021 12574.30 18.35 54585.57 88888.00 2016-01-21 22:01:17.500 021 12574.27 18.35 54585.57 88888.00 2016-01-21 22:01:17.625 021 12574.20 18.35 54585.57 88888.00 2016-01-21 22:01:17.750 021 12574.23 18.32 54585.55 88888.00 2016-01-21 22:01:17.875 021 12574.27 18.32 54585.50 88888.00 2016-01-21 22:01:18.000 021 12574.30 18.32 54585.47 88888.00 2016-01-21 22:01:18.125 021 12574.30 18.32 54585.45 88888.00 2016-01-21 22:01:18.250 021 12574.17 18.30 54585.40 88888.00 2016-01-21 22:01:18.375 021 12574.23 18.32 54585.35 88888.00 2016-01-21 22:01:18.500 021 12574.23 18.35 54585.32 88888.00 2016-01-21 22:01:18.625 021 12574.25 18.38 54585.32 88888.00 2016-01-21 22:01:18.750 021 12574.17 18.40 54585.28 88888.00 2016-01-21 22:01:18.875 021 12574.08 18.43 54585.28 88888.00 2016-01-21 22:01:19.000 021 12574.08 18.45 54585.22 88888.00 2016-01-21 22:01:19.125 021 12574.10 18.43 54585.18 88888.00 2016-01-21 22:01:19.250 021 12574.08 18.40 54585.12 88888.00 2016-01-21 22:01:19.375 021 12574.12 18.40 54585.12 88888.00 2016-01-21 22:01:19.500 021 12574.20 18.38 54585.10 88888.00 2016-01-21 22:01:19.625 021 12574.25 18.35 54585.07 88888.00 2016-01-21 22:01:19.750 021 12574.25 18.30 54585.03 88888.00 2016-01-21 22:01:19.875 021 12574.27 18.25 54584.95 88888.00 2016-01-21 22:01:20.000 021 12574.25 18.23 54584.93 88888.00 2016-01-21 22:01:20.125 021 12574.38 18.27 54584.90 88888.00 2016-01-21 22:01:20.250 021 12574.48 18.30 54584.90 88888.00 2016-01-21 22:01:20.375 021 12574.48 18.32 54584.88 88888.00 2016-01-21 22:01:20.500 021 12574.40 18.32 54584.82 88888.00 2016-01-21 22:01:20.625 021 12574.33 18.38 54584.80 88888.00 2016-01-21 22:01:20.750 021 12574.27 18.38 54584.80 88888.00 2016-01-21 22:01:20.875 021 12574.20 18.35 54584.78 88888.00 2016-01-21 22:01:21.000 021 12574.17 18.30 54584.75 88888.00 2016-01-21 22:01:21.125 021 12574.20 18.27 54584.75 88888.00 2016-01-21 22:01:21.250 021 12574.23 18.27 54584.70 88888.00 2016-01-21 22:01:21.375 021 12574.33 18.27 54584.62 88888.00 2016-01-21 22:01:21.500 021 12574.38 18.25 54584.60 88888.00 2016-01-21 22:01:21.625 021 12574.42 18.27 54584.55 88888.00 2016-01-21 22:01:21.750 021 12574.42 18.30 54584.53 88888.00 2016-01-21 22:01:21.875 021 12574.45 18.30 54584.47 88888.00 2016-01-21 22:01:22.000 021 12574.48 18.30 54584.45 88888.00 2016-01-21 22:01:22.125 021 12574.40 18.35 54584.43 88888.00 2016-01-21 22:01:22.250 021 12574.33 18.30 54584.38 88888.00 2016-01-21 22:01:22.375 021 12574.27 18.27 54584.38 88888.00 2016-01-21 22:01:22.500 021 12574.20 18.27 54584.35 88888.00 2016-01-21 22:01:22.625 021 12574.17 18.27 54584.32 88888.00 2016-01-21 22:01:22.750 021 12574.15 18.23 54584.28 88888.00 2016-01-21 22:01:22.875 021 12574.27 18.20 54584.20 88888.00 2016-01-21 22:01:23.000 021 12574.42 18.25 54584.15 88888.00 2016-01-21 22:01:23.125 021 12574.55 18.27 54584.12 88888.00 2016-01-21 22:01:23.250 021 12574.60 18.25 54584.05 88888.00 2016-01-21 22:01:23.375 021 12574.62 18.27 54584.05 88888.00 2016-01-21 22:01:23.500 021 12574.60 18.32 54584.03 88888.00 2016-01-21 22:01:23.625 021 12574.65 18.32 54583.97 88888.00 2016-01-21 22:01:23.750 021 12574.62 18.32 54583.95 88888.00 2016-01-21 22:01:23.875 021 12574.55 18.32 54583.90 88888.00 2016-01-21 22:01:24.000 021 12574.48 18.27 54583.88 88888.00 2016-01-21 22:01:24.125 021 12574.45 18.25 54583.85 88888.00 2016-01-21 22:01:24.250 021 12574.40 18.18 54583.82 88888.00 2016-01-21 22:01:24.375 021 12574.42 18.15 54583.78 88888.00 2016-01-21 22:01:24.500 021 12574.52 18.10 54583.75 88888.00 2016-01-21 22:01:24.625 021 12574.60 18.07 54583.70 88888.00 2016-01-21 22:01:24.750 021 12574.65 18.10 54583.62 88888.00 2016-01-21 22:01:24.875 021 12574.70 18.12 54583.62 88888.00 2016-01-21 22:01:25.000 021 12574.73 18.15 54583.60 88888.00 2016-01-21 22:01:25.125 021 12574.73 18.15 54583.55 88888.00 2016-01-21 22:01:25.250 021 12574.70 18.20 54583.55 88888.00 2016-01-21 22:01:25.375 021 12574.70 18.20 54583.53 88888.00 2016-01-21 22:01:25.500 021 12574.65 18.23 54583.50 88888.00 2016-01-21 22:01:25.625 021 12574.62 18.18 54583.47 88888.00 2016-01-21 22:01:25.750 021 12574.62 18.18 54583.45 88888.00 2016-01-21 22:01:25.875 021 12574.60 18.12 54583.43 88888.00 2016-01-21 22:01:26.000 021 12574.62 18.05 54583.38 88888.00 2016-01-21 22:01:26.125 021 12574.70 18.02 54583.35 88888.00 2016-01-21 22:01:26.250 021 12574.73 18.00 54583.30 88888.00 2016-01-21 22:01:26.375 021 12574.77 18.02 54583.22 88888.00 2016-01-21 22:01:26.500 021 12574.83 18.05 54583.20 88888.00 2016-01-21 22:01:26.625 021 12574.90 18.07 54583.15 88888.00 2016-01-21 22:01:26.750 021 12574.88 18.10 54583.12 88888.00 2016-01-21 22:01:26.875 021 12574.85 18.12 54583.12 88888.00 2016-01-21 22:01:27.000 021 12574.80 18.12 54583.12 88888.00 2016-01-21 22:01:27.125 021 12574.80 18.12 54583.07 88888.00 2016-01-21 22:01:27.250 021 12574.77 18.07 54583.03 88888.00 2016-01-21 22:01:27.375 021 12574.75 18.05 54582.95 88888.00 2016-01-21 22:01:27.500 021 12574.70 18.05 54582.95 88888.00 2016-01-21 22:01:27.625 021 12574.73 18.05 54582.93 88888.00 2016-01-21 22:01:27.750 021 12574.80 18.00 54582.88 88888.00 2016-01-21 22:01:27.875 021 12574.85 17.98 54582.82 88888.00 2016-01-21 22:01:28.000 021 12574.98 17.98 54582.75 88888.00 2016-01-21 22:01:28.125 021 12575.05 18.00 54582.72 88888.00 2016-01-21 22:01:28.250 021 12575.08 18.00 54582.70 88888.00 2016-01-21 22:01:28.375 021 12575.12 18.02 54582.65 88888.00 2016-01-21 22:01:28.500 021 12575.12 18.02 54582.62 88888.00 2016-01-21 22:01:28.625 021 12575.08 18.07 54582.60 88888.00 2016-01-21 22:01:28.750 021 12575.00 18.07 54582.57 88888.00 2016-01-21 22:01:28.875 021 12575.02 18.10 54582.57 88888.00 2016-01-21 22:01:29.000 021 12575.00 18.07 54582.50 88888.00 2016-01-21 22:01:29.125 021 12574.92 18.05 54582.45 88888.00 2016-01-21 22:01:29.250 021 12574.90 18.05 54582.43 88888.00 2016-01-21 22:01:29.375 021 12575.00 18.07 54582.40 88888.00 2016-01-21 22:01:29.500 021 12575.05 18.10 54582.32 88888.00 2016-01-21 22:01:29.625 021 12575.02 18.05 54582.30 88888.00 2016-01-21 22:01:29.750 021 12575.02 18.07 54582.25 88888.00 2016-01-21 22:01:29.875 021 12575.05 18.07 54582.20 88888.00 2016-01-21 22:01:30.000 021 12575.12 18.10 54582.18 88888.00 2016-01-21 22:01:30.125 021 12575.12 18.15 54582.12 88888.00 2016-01-21 22:01:30.250 021 12575.08 18.15 54582.12 88888.00 2016-01-21 22:01:30.375 021 12575.12 18.18 54582.05 88888.00 2016-01-21 22:01:30.500 021 12575.12 18.18 54582.05 88888.00 2016-01-21 22:01:30.625 021 12575.05 18.15 54582.00 88888.00 2016-01-21 22:01:30.750 021 12575.00 18.18 54581.97 88888.00 2016-01-21 22:01:30.875 021 12575.00 18.18 54581.93 88888.00 2016-01-21 22:01:31.000 021 12575.10 18.15 54581.85 88888.00 2016-01-21 22:01:31.125 021 12575.12 18.18 54581.85 88888.00 2016-01-21 22:01:31.250 021 12575.10 18.20 54581.82 88888.00 2016-01-21 22:01:31.375 021 12575.15 18.20 54581.80 88888.00 2016-01-21 22:01:31.500 021 12575.15 18.23 54581.72 88888.00 2016-01-21 22:01:31.625 021 12575.17 18.25 54581.65 88888.00 2016-01-21 22:01:31.750 021 12575.23 18.23 54581.65 88888.00 2016-01-21 22:01:31.875 021 12575.27 18.23 54581.60 88888.00 2016-01-21 22:01:32.000 021 12575.40 18.25 54581.57 88888.00 2016-01-21 22:01:32.125 021 12575.40 18.27 54581.53 88888.00 2016-01-21 22:01:32.250 021 12575.40 18.30 54581.47 88888.00 2016-01-21 22:01:32.375 021 12575.50 18.35 54581.45 88888.00 2016-01-21 22:01:32.500 021 12575.50 18.38 54581.40 88888.00 2016-01-21 22:01:32.625 021 12575.50 18.43 54581.38 88888.00 2016-01-21 22:01:32.750 021 12575.52 18.45 54581.35 88888.00 2016-01-21 22:01:32.875 021 12575.55 18.48 54581.30 88888.00 2016-01-21 22:01:33.000 021 12575.48 18.50 54581.28 88888.00 2016-01-21 22:01:33.125 021 12575.38 18.48 54581.25 88888.00 2016-01-21 22:01:33.250 021 12575.25 18.40 54581.20 88888.00 2016-01-21 22:01:33.375 021 12575.27 18.40 54581.18 88888.00 2016-01-21 22:01:33.500 021 12575.33 18.40 54581.15 88888.00 2016-01-21 22:01:33.625 021 12575.38 18.45 54581.10 88888.00 2016-01-21 22:01:33.750 021 12575.45 18.50 54581.03 88888.00 2016-01-21 22:01:33.875 021 12575.50 18.50 54581.00 88888.00 2016-01-21 22:01:34.000 021 12575.58 18.57 54580.93 88888.00 2016-01-21 22:01:34.125 021 12575.73 18.68 54580.95 88888.00 2016-01-21 22:01:34.250 021 12575.67 18.73 54580.90 88888.00 2016-01-21 22:01:34.375 021 12575.70 18.77 54580.88 88888.00 2016-01-21 22:01:34.500 021 12575.65 18.80 54580.82 88888.00 2016-01-21 22:01:34.625 021 12575.65 18.88 54580.82 88888.00 2016-01-21 22:01:34.750 021 12575.62 18.93 54580.80 88888.00 2016-01-21 22:01:34.875 021 12575.60 18.88 54580.75 88888.00 2016-01-21 22:01:35.000 021 12575.58 18.88 54580.70 88888.00 2016-01-21 22:01:35.125 021 12575.58 18.88 54580.68 88888.00 2016-01-21 22:01:35.250 021 12575.58 18.88 54580.62 88888.00 2016-01-21 22:01:35.375 021 12575.65 18.90 54580.57 88888.00 2016-01-21 22:01:35.500 021 12575.67 18.95 54580.55 88888.00 2016-01-21 22:01:35.625 021 12575.65 19.00 54580.53 88888.00 2016-01-21 22:01:35.750 021 12575.62 19.02 54580.50 88888.00 2016-01-21 22:01:35.875 021 12575.62 19.07 54580.50 88888.00 2016-01-21 22:01:36.000 021 12575.62 19.15 54580.45 88888.00 2016-01-21 22:01:36.125 021 12575.60 19.18 54580.43 88888.00 2016-01-21 22:01:36.250 021 12575.55 19.15 54580.38 88888.00 2016-01-21 22:01:36.375 021 12575.58 19.18 54580.32 88888.00 2016-01-21 22:01:36.500 021 12575.50 19.25 54580.30 88888.00 2016-01-21 22:01:36.625 021 12575.45 19.27 54580.28 88888.00 2016-01-21 22:01:36.750 021 12575.52 19.32 54580.25 88888.00 2016-01-21 22:01:36.875 021 12575.58 19.40 54580.20 88888.00 2016-01-21 22:01:37.000 021 12575.55 19.45 54580.12 88888.00 2016-01-21 22:01:37.125 021 12575.55 19.50 54580.12 88888.00 2016-01-21 22:01:37.250 021 12575.52 19.57 54580.12 88888.00 2016-01-21 22:01:37.375 021 12575.52 19.62 54580.07 88888.00 2016-01-21 22:01:37.500 021 12575.50 19.62 54580.03 88888.00 2016-01-21 22:01:37.625 021 12575.48 19.62 54580.00 88888.00 2016-01-21 22:01:37.750 021 12575.50 19.62 54579.97 88888.00 2016-01-21 22:01:37.875 021 12575.48 19.65 54579.93 88888.00 2016-01-21 22:01:38.000 021 12575.50 19.68 54579.90 88888.00 2016-01-21 22:01:38.125 021 12575.55 19.75 54579.85 88888.00 2016-01-21 22:01:38.250 021 12575.58 19.80 54579.80 88888.00 2016-01-21 22:01:38.375 021 12575.62 19.88 54579.78 88888.00 2016-01-21 22:01:38.500 021 12575.67 19.98 54579.75 88888.00 2016-01-21 22:01:38.625 021 12575.67 20.02 54579.72 88888.00 2016-01-21 22:01:38.750 021 12575.65 20.07 54579.68 88888.00 2016-01-21 22:01:38.875 021 12575.58 20.12 54579.68 88888.00 2016-01-21 22:01:39.000 021 12575.55 20.18 54579.65 88888.00 2016-01-21 22:01:39.125 021 12575.42 20.20 54579.62 88888.00 2016-01-21 22:01:39.250 021 12575.40 20.20 54579.60 88888.00 2016-01-21 22:01:39.375 021 12575.45 20.18 54579.55 88888.00 2016-01-21 22:01:39.500 021 12575.42 20.20 54579.50 88888.00 2016-01-21 22:01:39.625 021 12575.48 20.27 54579.47 88888.00 2016-01-21 22:01:39.750 021 12575.50 20.32 54579.45 88888.00 2016-01-21 22:01:39.875 021 12575.55 20.43 54579.43 88888.00 2016-01-21 22:01:40.000 021 12575.58 20.52 54579.38 88888.00 2016-01-21 22:01:40.125 021 12575.65 20.57 54579.35 88888.00 2016-01-21 22:01:40.250 021 12575.58 20.62 54579.30 88888.00 2016-01-21 22:01:40.375 021 12575.52 20.68 54579.25 88888.00 2016-01-21 22:01:40.500 021 12575.45 20.75 54579.25 88888.00 2016-01-21 22:01:40.625 021 12575.45 20.80 54579.22 88888.00 2016-01-21 22:01:40.750 021 12575.35 20.82 54579.20 88888.00 2016-01-21 22:01:40.875 021 12575.33 20.88 54579.18 88888.00 2016-01-21 22:01:41.000 021 12575.38 20.90 54579.12 88888.00 2016-01-21 22:01:41.125 021 12575.42 20.98 54579.12 88888.00 2016-01-21 22:01:41.250 021 12575.38 21.05 54579.10 88888.00 2016-01-21 22:01:41.375 021 12575.40 21.07 54579.07 88888.00 2016-01-21 22:01:41.500 021 12575.48 21.15 54579.00 88888.00 2016-01-21 22:01:41.625 021 12575.45 21.23 54578.97 88888.00 2016-01-21 22:01:41.750 021 12575.50 21.30 54578.97 88888.00 2016-01-21 22:01:41.875 021 12575.50 21.43 54578.90 88888.00 2016-01-21 22:01:42.000 021 12575.45 21.48 54578.85 88888.00 2016-01-21 22:01:42.125 021 12575.42 21.48 54578.82 88888.00 2016-01-21 22:01:42.250 021 12575.38 21.50 54578.80 88888.00 2016-01-21 22:01:42.375 021 12575.38 21.55 54578.80 88888.00 2016-01-21 22:01:42.500 021 12575.35 21.60 54578.75 88888.00 2016-01-21 22:01:42.625 021 12575.38 21.65 54578.68 88888.00 2016-01-21 22:01:42.750 021 12575.45 21.70 54578.65 88888.00 2016-01-21 22:01:42.875 021 12575.50 21.77 54578.62 88888.00 2016-01-21 22:01:43.000 021 12575.50 21.82 54578.60 88888.00 2016-01-21 22:01:43.125 021 12575.42 21.95 54578.57 88888.00 2016-01-21 22:01:43.250 021 12575.42 22.00 54578.53 88888.00 2016-01-21 22:01:43.375 021 12575.40 22.00 54578.47 88888.00 2016-01-21 22:01:43.500 021 12575.45 22.10 54578.47 88888.00 2016-01-21 22:01:43.625 021 12575.52 22.23 54578.43 88888.00 2016-01-21 22:01:43.750 021 12575.48 22.27 54578.43 88888.00 2016-01-21 22:01:43.875 021 12575.42 22.27 54578.38 88888.00 2016-01-21 22:01:44.000 021 12575.42 22.30 54578.35 88888.00 2016-01-21 22:01:44.125 021 12575.38 22.35 54578.32 88888.00 2016-01-21 22:01:44.250 021 12575.38 22.38 54578.30 88888.00 2016-01-21 22:01:44.375 021 12575.35 22.43 54578.30 88888.00 2016-01-21 22:01:44.500 021 12575.35 22.55 54578.28 88888.00 2016-01-21 22:01:44.625 021 12575.30 22.60 54578.25 88888.00 2016-01-21 22:01:44.750 021 12575.30 22.65 54578.20 88888.00 2016-01-21 22:01:44.875 021 12575.30 22.70 54578.18 88888.00 2016-01-21 22:01:45.000 021 12575.38 22.77 54578.10 88888.00 2016-01-21 22:01:45.125 021 12575.38 22.85 54578.10 88888.00 2016-01-21 22:01:45.250 021 12575.30 22.95 54578.10 88888.00 2016-01-21 22:01:45.375 021 12575.33 22.98 54578.05 88888.00 2016-01-21 22:01:45.500 021 12575.35 22.95 54578.00 88888.00 2016-01-21 22:01:45.625 021 12575.35 22.95 54577.95 88888.00 2016-01-21 22:01:45.750 021 12575.35 23.00 54577.90 88888.00 2016-01-21 22:01:45.875 021 12575.35 23.12 54577.90 88888.00 2016-01-21 22:01:46.000 021 12575.35 23.23 54577.88 88888.00 2016-01-21 22:01:46.125 021 12575.30 23.25 54577.88 88888.00 2016-01-21 22:01:46.250 021 12575.25 23.32 54577.82 88888.00 2016-01-21 22:01:46.375 021 12575.25 23.43 54577.80 88888.00 2016-01-21 22:01:46.500 021 12575.23 23.48 54577.78 88888.00 2016-01-21 22:01:46.625 021 12575.23 23.50 54577.75 88888.00 2016-01-21 22:01:46.750 021 12575.20 23.50 54577.72 88888.00 2016-01-21 22:01:46.875 021 12575.23 23.57 54577.70 88888.00 2016-01-21 22:01:47.000 021 12575.20 23.65 54577.65 88888.00 2016-01-21 22:01:47.125 021 12575.17 23.77 54577.62 88888.00 2016-01-21 22:01:47.250 021 12575.23 23.82 54577.55 88888.00 2016-01-21 22:01:47.375 021 12575.25 23.88 54577.53 88888.00 2016-01-21 22:01:47.500 021 12575.23 23.95 54577.50 88888.00 2016-01-21 22:01:47.625 021 12575.23 24.05 54577.47 88888.00 2016-01-21 22:01:47.750 021 12575.20 24.15 54577.45 88888.00 2016-01-21 22:01:47.875 021 12575.17 24.20 54577.40 88888.00 2016-01-21 22:01:48.000 021 12575.17 24.27 54577.35 88888.00 2016-01-21 22:01:48.125 021 12575.15 24.32 54577.32 88888.00 2016-01-21 22:01:48.250 021 12575.08 24.35 54577.35 88888.00 2016-01-21 22:01:48.375 021 12575.08 24.40 54577.35 88888.00 2016-01-21 22:01:48.500 021 12575.12 24.38 54577.30 88888.00 2016-01-21 22:01:48.625 021 12575.12 24.40 54577.25 88888.00 2016-01-21 22:01:48.750 021 12575.10 24.48 54577.20 88888.00 2016-01-21 22:01:48.875 021 12575.12 24.52 54577.18 88888.00 2016-01-21 22:01:49.000 021 12575.15 24.60 54577.15 88888.00 2016-01-21 22:01:49.125 021 12575.15 24.70 54577.12 88888.00 2016-01-21 22:01:49.250 021 12575.15 24.80 54577.07 88888.00 2016-01-21 22:01:49.375 021 12575.17 24.88 54577.03 88888.00 2016-01-21 22:01:49.500 021 12575.17 24.93 54576.97 88888.00 2016-01-21 22:01:49.625 021 12575.12 24.93 54576.95 88888.00 2016-01-21 22:01:49.750 021 12575.08 25.00 54576.90 88888.00 2016-01-21 22:01:49.875 021 12575.02 25.00 54576.93 88888.00 2016-01-21 22:01:50.000 021 12575.02 25.02 54576.90 88888.00 2016-01-21 22:01:50.125 021 12575.00 25.02 54576.88 88888.00 2016-01-21 22:01:50.250 021 12575.02 25.05 54576.82 88888.00 2016-01-21 22:01:50.375 021 12575.17 25.10 54576.78 88888.00 2016-01-21 22:01:50.500 021 12575.12 25.12 54576.78 88888.00 2016-01-21 22:01:50.625 021 12575.05 25.18 54576.75 88888.00 2016-01-21 22:01:50.750 021 12575.05 25.27 54576.72 88888.00 2016-01-21 22:01:50.875 021 12575.12 25.35 54576.68 88888.00 2016-01-21 22:01:51.000 021 12575.17 25.40 54576.62 88888.00 2016-01-21 22:01:51.125 021 12575.17 25.50 54576.60 88888.00 2016-01-21 22:01:51.250 021 12575.02 25.55 54576.57 88888.00 2016-01-21 22:01:51.375 021 12575.05 25.62 54576.53 88888.00 2016-01-21 22:01:51.500 021 12575.15 25.68 54576.53 88888.00 2016-01-21 22:01:51.625 021 12575.15 25.70 54576.50 88888.00 2016-01-21 22:01:51.750 021 12575.10 25.70 54576.45 88888.00 2016-01-21 22:01:51.875 021 12575.05 25.77 54576.40 88888.00 2016-01-21 22:01:52.000 021 12575.02 25.77 54576.35 88888.00 2016-01-21 22:01:52.125 021 12575.08 25.77 54576.38 88888.00 2016-01-21 22:01:52.250 021 12575.10 25.75 54576.35 88888.00 2016-01-21 22:01:52.375 021 12575.12 25.77 54576.32 88888.00 2016-01-21 22:01:52.500 021 12575.10 25.85 54576.28 88888.00 2016-01-21 22:01:52.625 021 12575.15 25.90 54576.25 88888.00 2016-01-21 22:01:52.750 021 12575.23 25.95 54576.22 88888.00 2016-01-21 22:01:52.875 021 12575.25 26.00 54576.18 88888.00 2016-01-21 22:01:53.000 021 12575.25 26.02 54576.12 88888.00 2016-01-21 22:01:53.125 021 12575.23 26.05 54576.12 88888.00 2016-01-21 22:01:53.250 021 12575.23 26.07 54576.12 88888.00 2016-01-21 22:01:53.375 021 12575.25 26.12 54576.07 88888.00 2016-01-21 22:01:53.500 021 12575.20 26.12 54576.07 88888.00 2016-01-21 22:01:53.625 021 12575.15 26.23 54576.03 88888.00 2016-01-21 22:01:53.750 021 12575.12 26.27 54576.00 88888.00 2016-01-21 22:01:53.875 021 12575.10 26.30 54576.00 88888.00 2016-01-21 22:01:54.000 021 12575.12 26.27 54575.95 88888.00 2016-01-21 22:01:54.125 021 12575.15 26.25 54575.95 88888.00 2016-01-21 22:01:54.250 021 12575.12 26.30 54575.93 88888.00 2016-01-21 22:01:54.375 021 12575.15 26.35 54575.88 88888.00 2016-01-21 22:01:54.500 021 12575.15 26.38 54575.85 88888.00 2016-01-21 22:01:54.625 021 12575.17 26.40 54575.80 88888.00 2016-01-21 22:01:54.750 021 12575.17 26.45 54575.78 88888.00 2016-01-21 22:01:54.875 021 12575.15 26.45 54575.80 88888.00 2016-01-21 22:01:55.000 021 12575.12 26.48 54575.75 88888.00 2016-01-21 22:01:55.125 021 12575.10 26.50 54575.75 88888.00 2016-01-21 22:01:55.250 021 12575.05 26.48 54575.72 88888.00 2016-01-21 22:01:55.375 021 12575.10 26.45 54575.70 88888.00 2016-01-21 22:01:55.500 021 12575.05 26.43 54575.68 88888.00 2016-01-21 22:01:55.625 021 12575.10 26.45 54575.65 88888.00 2016-01-21 22:01:55.750 021 12575.10 26.48 54575.62 88888.00 2016-01-21 22:01:55.875 021 12575.10 26.55 54575.60 88888.00 2016-01-21 22:01:56.000 021 12575.10 26.55 54575.55 88888.00 2016-01-21 22:01:56.125 021 12575.10 26.62 54575.55 88888.00 2016-01-21 22:01:56.250 021 12575.02 26.68 54575.53 88888.00 2016-01-21 22:01:56.375 021 12575.10 26.73 54575.50 88888.00 2016-01-21 22:01:56.500 021 12575.12 26.80 54575.50 88888.00 2016-01-21 22:01:56.625 021 12575.08 26.82 54575.47 88888.00 2016-01-21 22:01:56.750 021 12575.00 26.82 54575.47 88888.00 2016-01-21 22:01:56.875 021 12574.98 26.85 54575.45 88888.00 2016-01-21 22:01:57.000 021 12574.95 26.80 54575.43 88888.00 2016-01-21 22:01:57.125 021 12575.00 26.77 54575.43 88888.00 2016-01-21 22:01:57.250 021 12575.00 26.77 54575.38 88888.00 2016-01-21 22:01:57.375 021 12575.02 26.77 54575.32 88888.00 2016-01-21 22:01:57.500 021 12575.02 26.80 54575.28 88888.00 2016-01-21 22:01:57.625 021 12575.05 26.85 54575.28 88888.00 2016-01-21 22:01:57.750 021 12575.08 26.90 54575.25 88888.00 2016-01-21 22:01:57.875 021 12575.10 26.98 54575.22 88888.00 2016-01-21 22:01:58.000 021 12575.12 27.00 54575.20 88888.00 2016-01-21 22:01:58.125 021 12575.17 27.07 54575.22 88888.00 2016-01-21 22:01:58.250 021 12575.15 27.10 54575.20 88888.00 2016-01-21 22:01:58.375 021 12575.12 27.15 54575.20 88888.00 2016-01-21 22:01:58.500 021 12574.98 27.12 54575.18 88888.00 2016-01-21 22:01:58.625 021 12574.88 27.10 54575.12 88888.00 2016-01-21 22:01:58.750 021 12574.95 27.15 54575.12 88888.00 2016-01-21 22:01:58.875 021 12575.02 27.18 54575.10 88888.00 2016-01-21 22:01:59.000 021 12574.95 27.15 54575.07 88888.00 2016-01-21 22:01:59.125 021 12575.02 27.15 54575.07 88888.00 2016-01-21 22:01:59.250 021 12575.15 27.23 54575.00 88888.00 2016-01-21 22:01:59.375 021 12575.17 27.25 54574.97 88888.00 2016-01-21 22:01:59.500 021 12575.17 27.27 54574.97 88888.00 2016-01-21 22:01:59.625 021 12575.20 27.30 54574.93 88888.00 2016-01-21 22:01:59.750 021 12575.17 27.35 54574.93 88888.00 2016-01-21 22:01:59.875 021 12575.10 27.38 54574.93 88888.00 2016-01-21 22:02:00.000 021 12575.08 27.43 54574.90 88888.00 2016-01-21 22:02:00.125 021 12575.08 27.50 54574.90 88888.00 2016-01-21 22:02:00.250 021 12575.00 27.52 54574.90 88888.00 2016-01-21 22:02:00.375 021 12575.08 27.52 54574.88 88888.00 2016-01-21 22:02:00.500 021 12575.12 27.52 54574.85 88888.00 2016-01-21 22:02:00.625 021 12575.10 27.57 54574.82 88888.00 2016-01-21 22:02:00.750 021 12575.15 27.60 54574.80 88888.00 2016-01-21 22:02:00.875 021 12575.25 27.65 54574.78 88888.00 2016-01-21 22:02:01.000 021 12575.30 27.68 54574.75 88888.00 2016-01-21 22:02:01.125 021 12575.33 27.73 54574.78 88888.00 2016-01-21 22:02:01.250 021 12575.33 27.80 54574.72 88888.00 2016-01-21 22:02:01.375 021 12575.33 27.85 54574.70 88888.00 2016-01-21 22:02:01.500 021 12575.23 27.88 54574.68 88888.00 2016-01-21 22:02:01.625 021 12575.10 27.88 54574.68 88888.00 2016-01-21 22:02:01.750 021 12575.08 27.88 54574.68 88888.00 2016-01-21 22:02:01.875 021 12575.17 27.93 54574.62 88888.00 2016-01-21 22:02:02.000 021 12575.23 27.98 54574.62 88888.00 2016-01-21 22:02:02.125 021 12575.25 28.00 54574.62 88888.00 2016-01-21 22:02:02.250 021 12575.23 28.02 54574.57 88888.00 2016-01-21 22:02:02.375 021 12575.27 28.07 54574.57 88888.00 2016-01-21 22:02:02.500 021 12575.42 28.18 54574.53 88888.00 2016-01-21 22:02:02.625 021 12575.55 28.23 54574.50 88888.00 2016-01-21 22:02:02.750 021 12575.58 28.30 54574.47 88888.00 2016-01-21 22:02:02.875 021 12575.52 28.43 54574.47 88888.00 2016-01-21 22:02:03.000 021 12575.50 28.45 54574.45 88888.00 2016-01-21 22:02:03.125 021 12575.50 28.48 54574.45 88888.00 2016-01-21 22:02:03.250 021 12575.42 28.48 54574.40 88888.00 2016-01-21 22:02:03.375 021 12575.48 28.52 54574.43 88888.00 2016-01-21 22:02:03.500 021 12575.48 28.57 54574.40 88888.00 2016-01-21 22:02:03.625 021 12575.50 28.57 54574.38 88888.00 2016-01-21 22:02:03.750 021 12575.52 28.57 54574.35 88888.00 2016-01-21 22:02:03.875 021 12575.60 28.57 54574.35 88888.00 2016-01-21 22:02:04.000 021 12575.65 28.60 54574.30 88888.00 2016-01-21 22:02:04.125 021 12575.77 28.68 54574.30 88888.00 2016-01-21 22:02:04.250 021 12575.88 28.73 54574.30 88888.00 2016-01-21 22:02:04.375 021 12575.98 28.77 54574.28 88888.00 2016-01-21 22:02:04.500 021 12576.02 28.82 54574.28 88888.00 2016-01-21 22:02:04.625 021 12576.02 28.90 54574.25 88888.00 2016-01-21 22:02:04.750 021 12576.00 28.98 54574.18 88888.00 2016-01-21 22:02:04.875 021 12576.00 29.00 54574.15 88888.00 2016-01-21 22:02:05.000 021 12576.02 29.02 54574.12 88888.00 2016-01-21 22:02:05.125 021 12575.95 29.07 54574.12 88888.00 2016-01-21 22:02:05.250 021 12575.85 29.10 54574.15 88888.00 2016-01-21 22:02:05.375 021 12575.95 29.10 54574.12 88888.00 2016-01-21 22:02:05.500 021 12576.00 29.10 54574.10 88888.00 2016-01-21 22:02:05.625 021 12576.02 29.05 54574.07 88888.00 2016-01-21 22:02:05.750 021 12576.10 29.05 54574.05 88888.00 2016-01-21 22:02:05.875 021 12576.17 29.07 54574.03 88888.00 2016-01-21 22:02:06.000 021 12576.20 29.10 54573.97 88888.00 2016-01-21 22:02:06.125 021 12576.20 29.12 54573.97 88888.00 2016-01-21 22:02:06.250 021 12576.27 29.15 54573.97 88888.00 2016-01-21 22:02:06.375 021 12576.40 29.20 54573.93 88888.00 2016-01-21 22:02:06.500 021 12576.40 29.23 54573.93 88888.00 2016-01-21 22:02:06.625 021 12576.38 29.27 54573.95 88888.00 2016-01-21 22:02:06.750 021 12576.35 29.30 54573.90 88888.00 2016-01-21 22:02:06.875 021 12576.35 29.35 54573.93 88888.00 2016-01-21 22:02:07.000 021 12576.33 29.38 54573.90 88888.00 2016-01-21 22:02:07.125 021 12576.38 29.38 54573.90 88888.00 2016-01-21 22:02:07.250 021 12576.40 29.38 54573.88 88888.00 2016-01-21 22:02:07.375 021 12576.48 29.38 54573.85 88888.00 2016-01-21 22:02:07.500 021 12576.55 29.38 54573.85 88888.00 2016-01-21 22:02:07.625 021 12576.62 29.40 54573.82 88888.00 2016-01-21 22:02:07.750 021 12576.67 29.38 54573.80 88888.00 2016-01-21 22:02:07.875 021 12576.75 29.35 54573.75 88888.00 2016-01-21 22:02:08.000 021 12576.80 29.32 54573.75 88888.00 2016-01-21 22:02:08.125 021 12576.77 29.32 54573.78 88888.00 2016-01-21 22:02:08.250 021 12576.70 29.30 54573.78 88888.00 2016-01-21 22:02:08.375 021 12576.73 29.27 54573.72 88888.00 2016-01-21 22:02:08.500 021 12576.77 29.30 54573.68 88888.00 2016-01-21 22:02:08.625 021 12576.80 29.27 54573.68 88888.00 2016-01-21 22:02:08.750 021 12576.85 29.30 54573.65 88888.00 2016-01-21 22:02:08.875 021 12576.98 29.32 54573.65 88888.00 2016-01-21 22:02:09.000 021 12577.08 29.35 54573.62 88888.00 2016-01-21 22:02:09.125 021 12577.12 29.38 54573.62 88888.00 2016-01-21 22:02:09.250 021 12577.20 29.38 54573.60 88888.00 2016-01-21 22:02:09.375 021 12577.23 29.40 54573.57 88888.00 2016-01-21 22:02:09.500 021 12577.27 29.38 54573.60 88888.00 2016-01-21 22:02:09.625 021 12577.27 29.35 54573.60 88888.00 2016-01-21 22:02:09.750 021 12577.25 29.30 54573.60 88888.00 2016-01-21 22:02:09.875 021 12577.30 29.30 54573.60 88888.00 2016-01-21 22:02:10.000 021 12577.38 29.23 54573.57 88888.00 2016-01-21 22:02:10.125 021 12577.42 29.18 54573.55 88888.00 2016-01-21 22:02:10.250 021 12577.42 29.15 54573.53 88888.00 2016-01-21 22:02:10.375 021 12577.50 29.18 54573.55 88888.00 2016-01-21 22:02:10.500 021 12577.58 29.20 54573.53 88888.00 2016-01-21 22:02:10.625 021 12577.67 29.20 54573.47 88888.00 2016-01-21 22:02:10.750 021 12577.75 29.20 54573.47 88888.00 2016-01-21 22:02:10.875 021 12577.83 29.18 54573.45 88888.00 2016-01-21 22:02:11.000 021 12577.88 29.15 54573.43 88888.00 2016-01-21 22:02:11.125 021 12577.90 29.12 54573.45 88888.00 2016-01-21 22:02:11.250 021 12577.90 29.07 54573.45 88888.00 2016-01-21 22:02:11.375 021 12577.92 29.07 54573.45 88888.00 2016-01-21 22:02:11.500 021 12577.95 29.05 54573.43 88888.00 2016-01-21 22:02:11.625 021 12577.95 28.98 54573.43 88888.00 2016-01-21 22:02:11.750 021 12577.98 28.95 54573.38 88888.00 2016-01-21 22:02:11.875 021 12578.00 28.95 54573.40 88888.00 2016-01-21 22:02:12.000 021 12578.08 28.88 54573.38 88888.00 2016-01-21 22:02:12.125 021 12578.15 28.85 54573.38 88888.00 2016-01-21 22:02:12.250 021 12578.20 28.82 54573.38 88888.00 2016-01-21 22:02:12.375 021 12578.25 28.80 54573.35 88888.00 2016-01-21 22:02:12.500 021 12578.33 28.80 54573.32 88888.00 2016-01-21 22:02:12.625 021 12578.38 28.77 54573.30 88888.00 2016-01-21 22:02:12.750 021 12578.45 28.73 54573.32 88888.00 2016-01-21 22:02:12.875 021 12578.52 28.73 54573.30 88888.00 2016-01-21 22:02:13.000 021 12578.55 28.68 54573.30 88888.00 2016-01-21 22:02:13.125 021 12578.52 28.65 54573.30 88888.00 2016-01-21 22:02:13.250 021 12578.58 28.60 54573.28 88888.00 2016-01-21 22:02:13.375 021 12578.65 28.57 54573.28 88888.00 2016-01-21 22:02:13.500 021 12578.65 28.57 54573.25 88888.00 2016-01-21 22:02:13.625 021 12578.60 28.55 54573.25 88888.00 2016-01-21 22:02:13.750 021 12578.62 28.52 54573.25 88888.00 2016-01-21 22:02:13.875 021 12578.80 28.50 54573.22 88888.00 2016-01-21 22:02:14.000 021 12578.92 28.50 54573.22 88888.00 2016-01-21 22:02:14.125 021 12578.98 28.45 54573.25 88888.00 2016-01-21 22:02:14.250 021 12578.90 28.38 54573.22 88888.00 2016-01-21 22:02:14.375 021 12578.95 28.35 54573.20 88888.00 2016-01-21 22:02:14.500 021 12579.05 28.35 54573.18 88888.00 2016-01-21 22:02:14.625 021 12579.12 28.27 54573.18 88888.00 2016-01-21 22:02:14.750 021 12579.17 28.25 54573.18 88888.00 2016-01-21 22:02:14.875 021 12579.23 28.25 54573.20 88888.00 2016-01-21 22:02:15.000 021 12579.25 28.20 54573.18 88888.00 2016-01-21 22:02:15.125 021 12579.30 28.15 54573.20 88888.00 2016-01-21 22:02:15.250 021 12579.30 28.12 54573.20 88888.00 2016-01-21 22:02:15.375 021 12579.38 28.12 54573.18 88888.00 2016-01-21 22:02:15.500 021 12579.40 28.10 54573.10 88888.00 2016-01-21 22:02:15.625 021 12579.45 28.05 54573.10 88888.00 2016-01-21 22:02:15.750 021 12579.50 28.02 54573.10 88888.00 2016-01-21 22:02:15.875 021 12579.48 28.02 54573.12 88888.00 2016-01-21 22:02:16.000 021 12579.48 28.00 54573.12 88888.00 2016-01-21 22:02:16.125 021 12579.48 27.95 54573.15 88888.00 2016-01-21 22:02:16.250 021 12579.42 27.90 54573.18 88888.00 2016-01-21 22:02:16.375 021 12579.48 27.85 54573.18 88888.00 2016-01-21 22:02:16.500 021 12579.52 27.82 54573.15 88888.00 2016-01-21 22:02:16.625 021 12579.58 27.82 54573.18 88888.00 2016-01-21 22:02:16.750 021 12579.60 27.75 54573.15 88888.00 2016-01-21 22:02:16.875 021 12579.65 27.73 54573.12 88888.00 2016-01-21 22:02:17.000 021 12579.70 27.68 54573.10 88888.00 2016-01-21 22:02:17.125 021 12579.75 27.68 54573.12 88888.00 2016-01-21 22:02:17.250 021 12579.77 27.65 54573.12 88888.00 2016-01-21 22:02:17.375 021 12579.83 27.62 54573.12 88888.00 2016-01-21 22:02:17.500 021 12579.85 27.57 54573.07 88888.00 2016-01-21 22:02:17.625 021 12579.90 27.52 54573.10 88888.00 2016-01-21 22:02:17.750 021 12579.85 27.50 54573.12 88888.00 2016-01-21 22:02:17.875 021 12579.85 27.48 54573.15 88888.00 2016-01-21 22:02:18.000 021 12579.90 27.40 54573.15 88888.00 2016-01-21 22:02:18.125 021 12579.85 27.30 54573.15 88888.00 2016-01-21 22:02:18.250 021 12579.85 27.25 54573.15 88888.00 2016-01-21 22:02:18.375 021 12579.92 27.25 54573.18 88888.00 2016-01-21 22:02:18.500 021 12579.98 27.23 54573.18 88888.00 2016-01-21 22:02:18.625 021 12580.02 27.23 54573.18 88888.00 2016-01-21 22:02:18.750 021 12580.00 27.23 54573.18 88888.00 2016-01-21 22:02:18.875 021 12580.02 27.18 54573.15 88888.00 2016-01-21 22:02:19.000 021 12580.10 27.12 54573.15 88888.00 2016-01-21 22:02:19.125 021 12580.15 27.12 54573.18 88888.00 2016-01-21 22:02:19.250 021 12580.15 27.07 54573.18 88888.00 2016-01-21 22:02:19.375 021 12580.23 27.00 54573.18 88888.00 2016-01-21 22:02:19.500 021 12580.23 26.95 54573.20 88888.00 2016-01-21 22:02:19.625 021 12580.15 26.88 54573.22 88888.00 2016-01-21 22:02:19.750 021 12580.12 26.82 54573.22 88888.00 2016-01-21 22:02:19.875 021 12580.10 26.77 54573.25 88888.00 2016-01-21 22:02:20.000 021 12580.15 26.68 54573.25 88888.00 2016-01-21 22:02:20.125 021 12580.08 26.62 54573.28 88888.00 2016-01-21 22:02:20.250 021 12580.02 26.57 54573.28 88888.00 2016-01-21 22:02:20.375 021 12580.12 26.55 54573.28 88888.00 2016-01-21 22:02:20.500 021 12580.15 26.50 54573.25 88888.00 2016-01-21 22:02:20.625 021 12580.15 26.48 54573.28 88888.00 2016-01-21 22:02:20.750 021 12580.15 26.48 54573.32 88888.00 2016-01-21 22:02:20.875 021 12580.17 26.43 54573.32 88888.00 2016-01-21 22:02:21.000 021 12580.15 26.35 54573.35 88888.00 2016-01-21 22:02:21.125 021 12580.12 26.30 54573.38 88888.00 2016-01-21 22:02:21.250 021 12580.05 26.27 54573.43 88888.00 2016-01-21 22:02:21.375 021 12580.05 26.20 54573.40 88888.00 2016-01-21 22:02:21.500 021 12580.05 26.15 54573.40 88888.00 2016-01-21 22:02:21.625 021 12580.05 26.10 54573.43 88888.00 2016-01-21 22:02:21.750 021 12580.08 26.05 54573.45 88888.00 2016-01-21 22:02:21.875 021 12580.05 26.00 54573.45 88888.00 2016-01-21 22:02:22.000 021 12580.05 25.95 54573.47 88888.00 2016-01-21 22:02:22.125 021 12580.05 25.93 54573.50 88888.00 2016-01-21 22:02:22.250 021 12580.00 25.88 54573.53 88888.00 2016-01-21 22:02:22.375 021 12580.00 25.88 54573.55 88888.00 2016-01-21 22:02:22.500 021 12579.98 25.77 54573.55 88888.00 2016-01-21 22:02:22.625 021 12579.95 25.70 54573.57 88888.00 2016-01-21 22:02:22.750 021 12579.98 25.60 54573.57 88888.00 2016-01-21 22:02:22.875 021 12579.90 25.52 54573.60 88888.00 2016-01-21 22:02:23.000 021 12579.83 25.45 54573.65 88888.00 2016-01-21 22:02:23.125 021 12579.80 25.43 54573.70 88888.00 2016-01-21 22:02:23.250 021 12579.77 25.32 54573.72 88888.00 2016-01-21 22:02:23.375 021 12579.83 25.27 54573.72 88888.00 2016-01-21 22:02:23.500 021 12579.83 25.20 54573.75 88888.00 2016-01-21 22:02:23.625 021 12579.83 25.15 54573.75 88888.00 2016-01-21 22:02:23.750 021 12579.80 25.10 54573.78 88888.00 2016-01-21 22:02:23.875 021 12579.73 25.02 54573.82 88888.00 2016-01-21 22:02:24.000 021 12579.65 24.95 54573.85 88888.00 2016-01-21 22:02:24.125 021 12579.60 24.85 54573.88 88888.00 2016-01-21 22:02:24.250 021 12579.52 24.73 54573.88 88888.00 2016-01-21 22:02:24.375 021 12579.55 24.68 54573.90 88888.00 2016-01-21 22:02:24.500 021 12579.50 24.62 54573.95 88888.00 2016-01-21 22:02:24.625 021 12579.48 24.52 54573.97 88888.00 2016-01-21 22:02:24.750 021 12579.45 24.43 54573.97 88888.00 2016-01-21 22:02:24.875 021 12579.45 24.32 54574.00 88888.00 2016-01-21 22:02:25.000 021 12579.40 24.25 54574.05 88888.00 2016-01-21 22:02:25.125 021 12579.38 24.23 54574.07 88888.00 2016-01-21 22:02:25.250 021 12579.30 24.12 54574.15 88888.00 2016-01-21 22:02:25.375 021 12579.30 24.05 54574.15 88888.00 2016-01-21 22:02:25.500 021 12579.27 23.98 54574.15 88888.00 2016-01-21 22:02:25.625 021 12579.23 23.90 54574.22 88888.00 2016-01-21 22:02:25.750 021 12579.10 23.77 54574.22 88888.00 2016-01-21 22:02:25.875 021 12578.92 23.62 54574.28 88888.00 2016-01-21 22:02:26.000 021 12578.90 23.55 54574.32 88888.00 2016-01-21 22:02:26.125 021 12578.90 23.43 54574.38 88888.00 2016-01-21 22:02:26.250 021 12578.85 23.25 54574.43 88888.00 2016-01-21 22:02:26.375 021 12578.90 23.18 54574.43 88888.00 2016-01-21 22:02:26.500 021 12578.85 23.15 54574.45 88888.00 2016-01-21 22:02:26.625 021 12578.77 23.05 54574.47 88888.00 2016-01-21 22:02:26.750 021 12578.70 22.95 54574.55 88888.00 2016-01-21 22:02:26.875 021 12578.65 22.88 54574.55 88888.00 2016-01-21 22:02:27.000 021 12578.65 22.82 54574.57 88888.00 2016-01-21 22:02:27.125 021 12578.60 22.75 54574.65 88888.00 2016-01-21 22:02:27.250 021 12578.50 22.60 54574.72 88888.00 2016-01-21 22:02:27.375 021 12578.45 22.52 54574.75 88888.00 2016-01-21 22:02:27.500 021 12578.45 22.43 54574.78 88888.00 2016-01-21 22:02:27.625 021 12578.38 22.32 54574.80 88888.00 2016-01-21 22:02:27.750 021 12578.30 22.18 54574.82 88888.00 2016-01-21 22:02:27.875 021 12578.17 21.98 54574.85 88888.00 2016-01-21 22:02:28.000 021 12578.12 21.85 54574.88 88888.00 2016-01-21 22:02:28.125 021 12578.10 21.75 54574.95 88888.00 2016-01-21 22:02:28.250 021 12578.08 21.57 54575.00 88888.00 2016-01-21 22:02:28.375 021 12578.12 21.45 54575.00 88888.00 2016-01-21 22:02:28.500 021 12578.12 21.32 54575.03 88888.00 2016-01-21 22:02:28.625 021 12578.08 21.23 54575.07 88888.00 2016-01-21 22:02:28.750 021 12578.00 21.12 54575.12 88888.00 2016-01-21 22:02:28.875 021 12577.98 21.02 54575.15 88888.00 2016-01-21 22:02:29.000 021 12577.88 20.95 54575.15 88888.00 2016-01-21 22:02:29.125 021 12577.83 20.82 54575.22 88888.00 2016-01-21 22:02:29.250 021 12577.73 20.70 54575.22 88888.00 2016-01-21 22:02:29.375 021 12577.70 20.60 54575.25 88888.00 2016-01-21 22:02:29.500 021 12577.65 20.45 54575.30 88888.00 2016-01-21 22:02:29.625 021 12577.55 20.32 54575.35 88888.00 2016-01-21 22:02:29.750 021 12577.45 20.15 54575.35 88888.00 2016-01-21 22:02:29.875 021 12577.40 20.02 54575.43 88888.00 2016-01-21 22:02:30.000 021 12577.38 19.93 54575.47 88888.00 2016-01-21 22:02:30.125 021 12577.35 19.75 54575.50 88888.00 2016-01-21 22:02:30.250 021 12577.35 19.57 54575.55 88888.00 2016-01-21 22:02:30.375 021 12577.30 19.48 54575.60 88888.00 2016-01-21 22:02:30.500 021 12577.25 19.32 54575.62 88888.00 2016-01-21 22:02:30.625 021 12577.23 19.20 54575.68 88888.00 2016-01-21 22:02:30.750 021 12577.17 19.10 54575.70 88888.00 2016-01-21 22:02:30.875 021 12577.10 18.95 54575.75 88888.00 2016-01-21 22:02:31.000 021 12577.02 18.80 54575.78 88888.00 2016-01-21 22:02:31.125 021 12576.92 18.70 54575.82 88888.00 2016-01-21 22:02:31.250 021 12576.85 18.52 54575.90 88888.00 2016-01-21 22:02:31.375 021 12576.80 18.40 54575.93 88888.00 2016-01-21 22:02:31.500 021 12576.83 18.30 54575.97 88888.00 2016-01-21 22:02:31.625 021 12576.83 18.15 54576.00 88888.00 2016-01-21 22:02:31.750 021 12576.77 18.00 54576.03 88888.00 2016-01-21 22:02:31.875 021 12576.70 17.90 54576.05 88888.00 2016-01-21 22:02:32.000 021 12576.70 17.75 54576.05 88888.00 2016-01-21 22:02:32.125 021 12576.67 17.60 54576.10 88888.00 2016-01-21 22:02:32.250 021 12576.60 17.48 54576.18 88888.00 2016-01-21 22:02:32.375 021 12576.55 17.35 54576.20 88888.00 2016-01-21 22:02:32.500 021 12576.48 17.20 54576.20 88888.00 2016-01-21 22:02:32.625 021 12576.48 17.07 54576.28 88888.00 2016-01-21 22:02:32.750 021 12576.40 16.90 54576.32 88888.00 2016-01-21 22:02:32.875 021 12576.35 16.77 54576.38 88888.00 2016-01-21 22:02:33.000 021 12576.30 16.65 54576.40 88888.00 2016-01-21 22:02:33.125 021 12576.23 16.52 54576.43 88888.00 2016-01-21 22:02:33.250 021 12576.10 16.32 54576.47 88888.00 2016-01-21 22:02:33.375 021 12576.10 16.23 54576.50 88888.00 2016-01-21 22:02:33.500 021 12576.17 16.10 54576.55 88888.00 2016-01-21 22:02:33.625 021 12576.20 15.95 54576.55 88888.00 2016-01-21 22:02:33.750 021 12576.17 15.82 54576.60 88888.00 2016-01-21 22:02:33.875 021 12576.15 15.68 54576.68 88888.00 2016-01-21 22:02:34.000 021 12576.12 15.57 54576.72 88888.00 2016-01-21 22:02:34.125 021 12576.08 15.43 54576.70 88888.00 2016-01-21 22:02:34.250 021 12575.98 15.25 54576.75 88888.00 2016-01-21 22:02:34.375 021 12575.95 15.15 54576.75 88888.00 2016-01-21 22:02:34.500 021 12575.92 15.03 54576.82 88888.00 2016-01-21 22:02:34.625 021 12575.88 14.85 54576.85 88888.00 2016-01-21 22:02:34.750 021 12575.88 14.75 54576.90 88888.00 2016-01-21 22:02:34.875 021 12575.83 14.62 54576.93 88888.00 2016-01-21 22:02:35.000 021 12575.73 14.47 54576.95 88888.00 2016-01-21 22:02:35.125 021 12575.70 14.32 54576.97 88888.00 2016-01-21 22:02:35.250 021 12575.70 14.12 54577.03 88888.00 2016-01-21 22:02:35.375 021 12575.62 14.00 54577.05 88888.00 2016-01-21 22:02:35.500 021 12575.60 13.88 54577.10 88888.00 2016-01-21 22:02:35.625 021 12575.52 13.70 54577.12 88888.00 2016-01-21 22:02:35.750 021 12575.55 13.57 54577.18 88888.00 2016-01-21 22:02:35.875 021 12575.52 13.45 54577.22 88888.00 2016-01-21 22:02:36.000 021 12575.50 13.32 54577.25 88888.00 2016-01-21 22:02:36.125 021 12575.42 13.18 54577.28 88888.00 2016-01-21 22:02:36.250 021 12575.38 13.03 54577.28 88888.00 2016-01-21 22:02:36.375 021 12575.42 12.93 54577.35 88888.00 2016-01-21 22:02:36.500 021 12575.40 12.85 54577.38 88888.00 2016-01-21 22:02:36.625 021 12575.42 12.75 54577.40 88888.00 2016-01-21 22:02:36.750 021 12575.40 12.65 54577.45 88888.00 2016-01-21 22:02:36.875 021 12575.35 12.53 54577.43 88888.00 2016-01-21 22:02:37.000 021 12575.35 12.38 54577.50 88888.00 2016-01-21 22:02:37.125 021 12575.33 12.20 54577.55 88888.00 2016-01-21 22:02:37.250 021 12575.20 12.03 54577.60 88888.00 2016-01-21 22:02:37.375 021 12575.17 11.93 54577.60 88888.00 2016-01-21 22:02:37.500 021 12575.15 11.78 54577.65 88888.00 2016-01-21 22:02:37.625 021 12575.20 11.62 54577.65 88888.00 2016-01-21 22:02:37.750 021 12575.25 11.45 54577.68 88888.00 2016-01-21 22:02:37.875 021 12575.23 11.35 54577.70 88888.00 2016-01-21 22:02:38.000 021 12575.17 11.28 54577.75 88888.00 2016-01-21 22:02:38.125 021 12575.15 11.18 54577.78 88888.00 2016-01-21 22:02:38.250 021 12575.15 10.97 54577.80 88888.00 2016-01-21 22:02:38.375 021 12575.17 10.93 54577.82 88888.00 2016-01-21 22:02:38.500 021 12575.12 10.78 54577.85 88888.00 2016-01-21 22:02:38.625 021 12575.12 10.68 54577.88 88888.00 2016-01-21 22:02:38.750 021 12575.02 10.57 54577.93 88888.00 2016-01-21 22:02:38.875 021 12575.00 10.43 54577.95 88888.00 2016-01-21 22:02:39.000 021 12575.05 10.32 54577.97 88888.00 2016-01-21 22:02:39.125 021 12575.10 10.20 54578.00 88888.00 2016-01-21 22:02:39.250 021 12575.05 10.05 54578.03 88888.00 2016-01-21 22:02:39.375 021 12575.05 9.93 54578.03 88888.00 2016-01-21 22:02:39.500 021 12575.08 9.75 54578.05 88888.00 2016-01-21 22:02:39.625 021 12575.10 9.65 54578.07 88888.00 2016-01-21 22:02:39.750 021 12575.05 9.55 54578.12 88888.00 2016-01-21 22:02:39.875 021 12575.02 9.45 54578.15 88888.00 2016-01-21 22:02:40.000 021 12575.05 9.32 54578.18 88888.00 2016-01-21 22:02:40.125 021 12574.98 9.20 54578.20 88888.00 2016-01-21 22:02:40.250 021 12574.92 9.05 54578.28 88888.00 2016-01-21 22:02:40.375 021 12575.02 8.97 54578.28 88888.00 2016-01-21 22:02:40.500 021 12575.02 8.85 54578.30 88888.00 2016-01-21 22:02:40.625 021 12574.98 8.78 54578.32 88888.00 2016-01-21 22:02:40.750 021 12574.98 8.70 54578.35 88888.00 2016-01-21 22:02:40.875 021 12575.05 8.60 54578.35 88888.00 2016-01-21 22:02:41.000 021 12575.10 8.47 54578.35 88888.00 2016-01-21 22:02:41.125 021 12575.12 8.38 54578.40 88888.00 2016-01-21 22:02:41.250 021 12575.08 8.28 54578.43 88888.00 2016-01-21 22:02:41.375 021 12575.10 8.20 54578.45 88888.00 2016-01-21 22:02:41.500 021 12575.08 8.12 54578.47 88888.00 2016-01-21 22:02:41.625 021 12575.08 8.05 54578.53 88888.00 2016-01-21 22:02:41.750 021 12575.12 7.90 54578.53 88888.00 2016-01-21 22:02:41.875 021 12575.10 7.78 54578.53 88888.00 2016-01-21 22:02:42.000 021 12575.15 7.67 54578.57 88888.00 2016-01-21 22:02:42.125 021 12575.20 7.60 54578.60 88888.00 2016-01-21 22:02:42.250 021 12575.12 7.50 54578.60 88888.00 2016-01-21 22:02:42.375 021 12575.15 7.42 54578.62 88888.00 2016-01-21 22:02:42.500 021 12575.17 7.35 54578.62 88888.00 2016-01-21 22:02:42.625 021 12575.17 7.28 54578.60 88888.00 2016-01-21 22:02:42.750 021 12575.15 7.20 54578.65 88888.00 2016-01-21 22:02:42.875 021 12575.20 7.20 54578.68 88888.00 2016-01-21 22:02:43.000 021 12575.25 7.15 54578.70 88888.00 2016-01-21 22:02:43.125 021 12575.30 7.05 54578.72 88888.00 2016-01-21 22:02:43.250 021 12575.25 6.97 54578.70 88888.00 2016-01-21 22:02:43.375 021 12575.33 6.90 54578.70 88888.00 2016-01-21 22:02:43.500 021 12575.38 6.80 54578.68 88888.00 2016-01-21 22:02:43.625 021 12575.38 6.78 54578.72 88888.00 2016-01-21 22:02:43.750 021 12575.40 6.72 54578.75 88888.00 2016-01-21 22:02:43.875 021 12575.45 6.65 54578.78 88888.00 2016-01-21 22:02:44.000 021 12575.52 6.58 54578.75 88888.00 2016-01-21 22:02:44.125 021 12575.55 6.55 54578.78 88888.00 2016-01-21 22:02:44.250 021 12575.52 6.47 54578.80 88888.00 2016-01-21 22:02:44.375 021 12575.58 6.45 54578.82 88888.00 2016-01-21 22:02:44.500 021 12575.58 6.42 54578.82 88888.00 2016-01-21 22:02:44.625 021 12575.62 6.38 54578.85 88888.00 2016-01-21 22:02:44.750 021 12575.58 6.35 54578.88 88888.00 2016-01-21 22:02:44.875 021 12575.62 6.28 54578.90 88888.00 2016-01-21 22:02:45.000 021 12575.70 6.22 54578.88 88888.00 2016-01-21 22:02:45.125 021 12575.75 6.22 54578.90 88888.00 2016-01-21 22:02:45.250 021 12575.80 6.17 54578.90 88888.00 2016-01-21 22:02:45.375 021 12575.92 6.17 54578.90 88888.00 2016-01-21 22:02:45.500 021 12575.95 6.12 54578.90 88888.00 2016-01-21 22:02:45.625 021 12576.05 6.08 54578.93 88888.00 2016-01-21 22:02:45.750 021 12576.15 6.08 54578.93 88888.00 2016-01-21 22:02:45.875 021 12576.17 6.03 54578.93 88888.00 2016-01-21 22:02:46.000 021 12576.25 6.00 54578.95 88888.00 2016-01-21 22:02:46.125 021 12576.27 5.97 54578.95 88888.00 2016-01-21 22:02:46.250 021 12576.17 5.95 54578.97 88888.00 2016-01-21 22:02:46.375 021 12576.17 5.95 54578.95 88888.00 2016-01-21 22:02:46.500 021 12576.17 5.97 54578.97 88888.00 2016-01-21 22:02:46.625 021 12576.17 5.97 54578.95 88888.00 2016-01-21 22:02:46.750 021 12576.15 5.97 54578.97 88888.00 2016-01-21 22:02:46.875 021 12576.20 5.97 54578.97 88888.00 2016-01-21 22:02:47.000 021 12576.30 5.97 54578.97 88888.00 2016-01-21 22:02:47.125 021 12576.42 5.95 54578.97 88888.00 2016-01-21 22:02:47.250 021 12576.42 5.95 54578.95 88888.00 2016-01-21 22:02:47.375 021 12576.50 5.95 54578.97 88888.00 2016-01-21 22:02:47.500 021 12576.62 5.95 54578.95 88888.00 2016-01-21 22:02:47.625 021 12576.73 5.90 54578.97 88888.00 2016-01-21 22:02:47.750 021 12576.80 5.92 54579.00 88888.00 2016-01-21 22:02:47.875 021 12576.88 5.95 54579.00 88888.00 2016-01-21 22:02:48.000 021 12576.95 5.90 54578.97 88888.00 2016-01-21 22:02:48.125 021 12577.00 5.88 54579.00 88888.00 2016-01-21 22:02:48.250 021 12577.00 5.90 54579.03 88888.00 2016-01-21 22:02:48.375 021 12577.02 5.95 54579.03 88888.00 2016-01-21 22:02:48.500 021 12577.02 5.97 54579.03 88888.00 2016-01-21 22:02:48.625 021 12577.10 5.97 54579.03 88888.00 2016-01-21 22:02:48.750 021 12577.15 6.03 54579.00 88888.00 2016-01-21 22:02:48.875 021 12577.17 6.03 54579.00 88888.00 2016-01-21 22:02:49.000 021 12577.17 6.05 54579.00 88888.00 2016-01-21 22:02:49.125 021 12577.30 6.08 54579.03 88888.00 2016-01-21 22:02:49.250 021 12577.40 6.05 54579.03 88888.00 2016-01-21 22:02:49.375 021 12577.48 6.08 54579.03 88888.00 2016-01-21 22:02:49.500 021 12577.60 6.10 54579.03 88888.00 2016-01-21 22:02:49.625 021 12577.70 6.12 54579.00 88888.00 2016-01-21 22:02:49.750 021 12577.67 6.17 54579.00 88888.00 2016-01-21 22:02:49.875 021 12577.67 6.17 54579.00 88888.00 2016-01-21 22:02:50.000 021 12577.73 6.20 54578.97 88888.00 2016-01-21 22:02:50.125 021 12577.77 6.25 54578.97 88888.00 2016-01-21 22:02:50.250 021 12577.83 6.28 54579.00 88888.00 2016-01-21 22:02:50.375 021 12577.88 6.33 54579.03 88888.00 2016-01-21 22:02:50.500 021 12577.92 6.35 54579.03 88888.00 2016-01-21 22:02:50.625 021 12577.88 6.35 54579.03 88888.00 2016-01-21 22:02:50.750 021 12577.90 6.38 54579.00 88888.00 2016-01-21 22:02:50.875 021 12578.00 6.42 54579.00 88888.00 2016-01-21 22:02:51.000 021 12578.12 6.42 54578.97 88888.00 2016-01-21 22:02:51.125 021 12578.17 6.45 54578.95 88888.00 2016-01-21 22:02:51.250 021 12578.17 6.47 54578.97 88888.00 2016-01-21 22:02:51.375 021 12578.33 6.50 54578.97 88888.00 2016-01-21 22:02:51.500 021 12578.35 6.58 54578.97 88888.00 2016-01-21 22:02:51.625 021 12578.40 6.60 54579.00 88888.00 2016-01-21 22:02:51.750 021 12578.45 6.62 54578.97 88888.00 2016-01-21 22:02:51.875 021 12578.42 6.67 54579.00 88888.00 2016-01-21 22:02:52.000 021 12578.45 6.67 54578.97 88888.00 2016-01-21 22:02:52.125 021 12578.52 6.70 54578.97 88888.00 2016-01-21 22:02:52.250 021 12578.58 6.78 54579.00 88888.00 2016-01-21 22:02:52.375 021 12578.60 6.80 54579.00 88888.00 2016-01-21 22:02:52.500 021 12578.62 6.83 54578.95 88888.00 2016-01-21 22:02:52.625 021 12578.75 6.85 54578.97 88888.00 2016-01-21 22:02:52.750 021 12578.77 6.90 54579.00 88888.00 2016-01-21 22:02:52.875 021 12578.80 6.95 54579.00 88888.00 2016-01-21 22:02:53.000 021 12578.83 6.97 54578.97 88888.00 2016-01-21 22:02:53.125 021 12578.88 7.00 54579.00 88888.00 2016-01-21 22:02:53.250 021 12578.98 7.08 54579.00 88888.00 2016-01-21 22:02:53.375 021 12578.98 7.10 54578.95 88888.00 2016-01-21 22:02:53.500 021 12579.02 7.15 54579.00 88888.00 2016-01-21 22:02:53.625 021 12579.08 7.20 54579.00 88888.00 2016-01-21 22:02:53.750 021 12579.15 7.25 54578.97 88888.00 2016-01-21 22:02:53.875 021 12579.17 7.25 54579.00 88888.00 2016-01-21 22:02:54.000 021 12579.23 7.30 54579.00 88888.00 2016-01-21 22:02:54.125 021 12579.30 7.38 54579.05 88888.00 2016-01-21 22:02:54.250 021 12579.27 7.35 54579.03 88888.00 2016-01-21 22:02:54.375 021 12579.27 7.40 54579.00 88888.00 2016-01-21 22:02:54.500 021 12579.27 7.45 54579.03 88888.00 2016-01-21 22:02:54.625 021 12579.25 7.50 54579.03 88888.00 2016-01-21 22:02:54.750 021 12579.30 7.58 54579.00 88888.00 2016-01-21 22:02:54.875 021 12579.33 7.60 54579.03 88888.00 2016-01-21 22:02:55.000 021 12579.33 7.67 54579.03 88888.00 2016-01-21 22:02:55.125 021 12579.30 7.75 54579.05 88888.00 2016-01-21 22:02:55.250 021 12579.38 7.83 54579.05 88888.00 2016-01-21 22:02:55.375 021 12579.45 7.85 54579.03 88888.00 2016-01-21 22:02:55.500 021 12579.48 7.88 54579.05 88888.00 2016-01-21 22:02:55.625 021 12579.55 7.90 54579.07 88888.00 2016-01-21 22:02:55.750 021 12579.58 7.95 54579.05 88888.00 2016-01-21 22:02:55.875 021 12579.62 8.00 54579.05 88888.00 2016-01-21 22:02:56.000 021 12579.65 8.00 54579.07 88888.00 2016-01-21 22:02:56.125 021 12579.60 8.07 54579.07 88888.00 2016-01-21 22:02:56.250 021 12579.58 8.12 54579.07 88888.00 2016-01-21 22:02:56.375 021 12579.60 8.18 54579.07 88888.00 2016-01-21 22:02:56.500 021 12579.73 8.22 54579.05 88888.00 2016-01-21 22:02:56.625 021 12579.75 8.28 54579.05 88888.00 2016-01-21 22:02:56.750 021 12579.73 8.32 54579.05 88888.00 2016-01-21 22:02:56.875 021 12579.70 8.38 54579.05 88888.00 2016-01-21 22:02:57.000 021 12579.77 8.40 54579.05 88888.00 2016-01-21 22:02:57.125 021 12579.83 8.45 54579.07 88888.00 2016-01-21 22:02:57.250 021 12579.77 8.47 54579.10 88888.00 2016-01-21 22:02:57.375 021 12579.77 8.53 54579.10 88888.00 2016-01-21 22:02:57.500 021 12579.75 8.50 54579.15 88888.00 2016-01-21 22:02:57.625 021 12579.67 8.53 54579.15 88888.00 2016-01-21 22:02:57.750 021 12579.70 8.50 54579.12 88888.00 2016-01-21 22:02:57.875 021 12579.75 8.53 54579.12 88888.00 2016-01-21 22:02:58.000 021 12579.77 8.57 54579.15 88888.00 2016-01-21 22:02:58.125 021 12579.85 8.60 54579.12 88888.00 2016-01-21 22:02:58.250 021 12579.92 8.68 54579.15 88888.00 2016-01-21 22:02:58.375 021 12580.02 8.72 54579.18 88888.00 2016-01-21 22:02:58.500 021 12580.00 8.75 54579.15 88888.00 2016-01-21 22:02:58.625 021 12579.98 8.80 54579.15 88888.00 2016-01-21 22:02:58.750 021 12580.00 8.80 54579.15 88888.00 2016-01-21 22:02:58.875 021 12580.05 8.75 54579.20 88888.00 2016-01-21 22:02:59.000 021 12580.05 8.75 54579.18 88888.00 2016-01-21 22:02:59.125 021 12580.02 8.75 54579.22 88888.00 2016-01-21 22:02:59.250 021 12580.00 8.72 54579.22 88888.00 2016-01-21 22:02:59.375 021 12580.02 8.72 54579.22 88888.00 2016-01-21 22:02:59.500 021 12580.08 8.78 54579.25 88888.00 2016-01-21 22:02:59.625 021 12580.10 8.78 54579.25 88888.00 2016-01-21 22:02:59.750 021 12580.10 8.85 54579.25 88888.00 2016-01-21 22:02:59.875 021 12580.12 8.88 54579.28 88888.00 2016-01-21 22:03:00.000 021 12580.17 8.93 54579.25 88888.00 2016-01-21 22:03:00.125 021 12580.20 8.95 54579.30 88888.00 2016-01-21 22:03:00.250 021 12580.25 8.93 54579.30 88888.00 2016-01-21 22:03:00.375 021 12580.27 8.90 54579.28 88888.00 2016-01-21 22:03:00.500 021 12580.20 8.88 54579.32 88888.00 2016-01-21 22:03:00.625 021 12580.10 8.85 54579.38 88888.00 2016-01-21 22:03:00.750 021 12580.05 8.88 54579.38 88888.00 2016-01-21 22:03:00.875 021 12580.05 8.90 54579.43 88888.00 2016-01-21 22:03:01.000 021 12580.08 8.93 54579.38 88888.00 2016-01-21 22:03:01.125 021 12580.08 8.95 54579.40 88888.00 2016-01-21 22:03:01.250 021 12580.05 8.95 54579.38 88888.00 2016-01-21 22:03:01.375 021 12580.15 9.00 54579.40 88888.00 2016-01-21 22:03:01.500 021 12580.17 9.05 54579.40 88888.00 2016-01-21 22:03:01.625 021 12580.27 9.07 54579.45 88888.00 2016-01-21 22:03:01.750 021 12580.30 9.07 54579.43 88888.00 2016-01-21 22:03:01.875 021 12580.25 9.07 54579.45 88888.00 2016-01-21 22:03:02.000 021 12580.15 9.03 54579.45 88888.00 2016-01-21 22:03:02.125 021 12580.10 9.00 54579.47 88888.00 2016-01-21 22:03:02.250 021 12580.08 8.97 54579.53 88888.00 2016-01-21 22:03:02.375 021 12580.12 8.97 54579.53 88888.00 2016-01-21 22:03:02.500 021 12580.08 8.97 54579.55 88888.00 2016-01-21 22:03:02.625 021 12580.02 9.00 54579.55 88888.00 2016-01-21 22:03:02.750 021 12580.08 8.97 54579.55 88888.00 2016-01-21 22:03:02.875 021 12580.10 9.00 54579.57 88888.00 2016-01-21 22:03:03.000 021 12580.15 8.97 54579.55 88888.00 2016-01-21 22:03:03.125 021 12580.23 9.00 54579.60 88888.00 2016-01-21 22:03:03.250 021 12580.23 8.97 54579.62 88888.00 2016-01-21 22:03:03.375 021 12580.25 8.95 54579.62 88888.00 2016-01-21 22:03:03.500 021 12580.27 8.97 54579.65 88888.00 2016-01-21 22:03:03.625 021 12580.17 8.90 54579.68 88888.00 2016-01-21 22:03:03.750 021 12580.17 8.90 54579.72 88888.00 2016-01-21 22:03:03.875 021 12580.15 8.88 54579.72 88888.00 2016-01-21 22:03:04.000 021 12580.17 8.88 54579.70 88888.00 2016-01-21 22:03:04.125 021 12580.27 8.90 54579.72 88888.00 2016-01-21 22:03:04.250 021 12580.23 8.90 54579.72 88888.00 2016-01-21 22:03:04.375 021 12580.23 8.95 54579.75 88888.00 2016-01-21 22:03:04.500 021 12580.17 8.95 54579.80 88888.00 2016-01-21 22:03:04.625 021 12580.23 8.90 54579.80 88888.00 2016-01-21 22:03:04.750 021 12580.27 8.88 54579.82 88888.00 2016-01-21 22:03:04.875 021 12580.30 8.85 54579.85 88888.00 2016-01-21 22:03:05.000 021 12580.27 8.82 54579.88 88888.00 2016-01-21 22:03:05.125 021 12580.27 8.75 54579.88 88888.00 2016-01-21 22:03:05.250 021 12580.23 8.70 54579.88 88888.00 2016-01-21 22:03:05.375 021 12580.30 8.72 54579.93 88888.00 2016-01-21 22:03:05.500 021 12580.30 8.72 54579.93 88888.00 2016-01-21 22:03:05.625 021 12580.25 8.68 54579.95 88888.00 2016-01-21 22:03:05.750 021 12580.23 8.65 54579.95 88888.00 2016-01-21 22:03:05.875 021 12580.23 8.68 54579.97 88888.00 2016-01-21 22:03:06.000 021 12580.30 8.72 54579.97 88888.00 2016-01-21 22:03:06.125 021 12580.30 8.72 54579.97 88888.00 2016-01-21 22:03:06.250 021 12580.27 8.70 54580.00 88888.00 2016-01-21 22:03:06.375 021 12580.27 8.68 54580.05 88888.00 2016-01-21 22:03:06.500 021 12580.25 8.65 54580.07 88888.00 2016-01-21 22:03:06.625 021 12580.23 8.65 54580.07 88888.00 2016-01-21 22:03:06.750 021 12580.23 8.62 54580.10 88888.00 2016-01-21 22:03:06.875 021 12580.20 8.55 54580.12 88888.00 2016-01-21 22:03:07.000 021 12580.20 8.50 54580.10 88888.00 2016-01-21 22:03:07.125 021 12580.23 8.45 54580.12 88888.00 2016-01-21 22:03:07.250 021 12580.20 8.47 54580.15 88888.00 2016-01-21 22:03:07.375 021 12580.17 8.53 54580.18 88888.00 2016-01-21 22:03:07.500 021 12580.17 8.53 54580.20 88888.00 2016-01-21 22:03:07.625 021 12580.23 8.47 54580.18 88888.00 2016-01-21 22:03:07.750 021 12580.33 8.47 54580.20 88888.00 2016-01-21 22:03:07.875 021 12580.35 8.50 54580.20 88888.00 2016-01-21 22:03:08.000 021 12580.45 8.50 54580.25 88888.00 2016-01-21 22:03:08.125 021 12580.38 8.47 54580.28 88888.00 2016-01-21 22:03:08.250 021 12580.30 8.43 54580.32 88888.00 2016-01-21 22:03:08.375 021 12580.30 8.43 54580.35 88888.00 2016-01-21 22:03:08.500 021 12580.20 8.38 54580.35 88888.00 2016-01-21 22:03:08.625 021 12580.15 8.35 54580.38 88888.00 2016-01-21 22:03:08.750 021 12580.17 8.38 54580.40 88888.00 2016-01-21 22:03:08.875 021 12580.20 8.40 54580.40 88888.00 2016-01-21 22:03:09.000 021 12580.23 8.43 54580.40 88888.00 2016-01-21 22:03:09.125 021 12580.23 8.43 54580.43 88888.00 2016-01-21 22:03:09.250 021 12580.15 8.43 54580.40 88888.00 2016-01-21 22:03:09.375 021 12580.17 8.43 54580.43 88888.00 2016-01-21 22:03:09.500 021 12580.23 8.45 54580.50 88888.00 2016-01-21 22:03:09.625 021 12580.27 8.47 54580.53 88888.00 2016-01-21 22:03:09.750 021 12580.30 8.45 54580.53 88888.00 2016-01-21 22:03:09.875 021 12580.27 8.40 54580.55 88888.00 2016-01-21 22:03:10.000 021 12580.25 8.35 54580.57 88888.00 2016-01-21 22:03:10.125 021 12580.20 8.30 54580.60 88888.00 2016-01-21 22:03:10.250 021 12580.15 8.22 54580.62 88888.00 2016-01-21 22:03:10.375 021 12580.20 8.22 54580.62 88888.00 2016-01-21 22:03:10.500 021 12580.12 8.25 54580.62 88888.00 2016-01-21 22:03:10.625 021 12580.15 8.28 54580.68 88888.00 2016-01-21 22:03:10.750 021 12580.20 8.32 54580.70 88888.00 2016-01-21 22:03:10.875 021 12580.27 8.35 54580.70 88888.00 2016-01-21 22:03:11.000 021 12580.23 8.40 54580.68 88888.00 2016-01-21 22:03:11.125 021 12580.25 8.40 54580.70 88888.00 2016-01-21 22:03:11.250 021 12580.25 8.38 54580.70 88888.00 2016-01-21 22:03:11.375 021 12580.27 8.35 54580.70 88888.00 2016-01-21 22:03:11.500 021 12580.27 8.35 54580.72 88888.00 2016-01-21 22:03:11.625 021 12580.25 8.30 54580.78 88888.00 2016-01-21 22:03:11.750 021 12580.23 8.28 54580.80 88888.00 2016-01-21 22:03:11.875 021 12580.12 8.25 54580.82 88888.00 2016-01-21 22:03:12.000 021 12580.10 8.28 54580.82 88888.00 2016-01-21 22:03:12.125 021 12580.17 8.25 54580.85 88888.00 2016-01-21 22:03:12.250 021 12580.12 8.20 54580.85 88888.00 2016-01-21 22:03:12.375 021 12580.15 8.20 54580.85 88888.00 2016-01-21 22:03:12.500 021 12580.15 8.25 54580.90 88888.00 2016-01-21 22:03:12.625 021 12580.15 8.28 54580.93 88888.00 2016-01-21 22:03:12.750 021 12580.20 8.30 54580.95 88888.00 2016-01-21 22:03:12.875 021 12580.25 8.30 54580.97 88888.00 2016-01-21 22:03:13.000 021 12580.23 8.28 54581.00 88888.00 2016-01-21 22:03:13.125 021 12580.27 8.25 54581.00 88888.00 2016-01-21 22:03:13.250 021 12580.30 8.22 54581.03 88888.00 2016-01-21 22:03:13.375 021 12580.30 8.25 54581.05 88888.00 2016-01-21 22:03:13.500 021 12580.27 8.25 54581.05 88888.00 2016-01-21 22:03:13.625 021 12580.30 8.25 54581.07 88888.00 2016-01-21 22:03:13.750 021 12580.27 8.20 54581.10 88888.00 2016-01-21 22:03:13.875 021 12580.27 8.22 54581.12 88888.00 2016-01-21 22:03:14.000 021 12580.27 8.22 54581.10 88888.00 2016-01-21 22:03:14.125 021 12580.27 8.22 54581.10 88888.00 2016-01-21 22:03:14.250 021 12580.27 8.15 54581.12 88888.00 2016-01-21 22:03:14.375 021 12580.30 8.12 54581.12 88888.00 2016-01-21 22:03:14.500 021 12580.27 8.15 54581.15 88888.00 2016-01-21 22:03:14.625 021 12580.35 8.12 54581.18 88888.00 2016-01-21 22:03:14.750 021 12580.38 8.10 54581.20 88888.00 2016-01-21 22:03:14.875 021 12580.33 8.05 54581.20 88888.00 2016-01-21 22:03:15.000 021 12580.30 8.00 54581.25 88888.00 2016-01-21 22:03:15.125 021 12580.30 8.03 54581.28 88888.00 2016-01-21 22:03:15.250 021 12580.33 8.05 54581.32 88888.00 2016-01-21 22:03:15.375 021 12580.30 8.05 54581.30 88888.00 2016-01-21 22:03:15.500 021 12580.38 8.10 54581.30 88888.00 2016-01-21 22:03:15.625 021 12580.45 8.12 54581.35 88888.00 2016-01-21 22:03:15.750 021 12580.50 8.15 54581.35 88888.00 2016-01-21 22:03:15.875 021 12580.45 8.15 54581.35 88888.00 2016-01-21 22:03:16.000 021 12580.45 8.10 54581.38 88888.00 2016-01-21 22:03:16.125 021 12580.45 8.07 54581.43 88888.00 2016-01-21 22:03:16.250 021 12580.42 8.03 54581.43 88888.00 2016-01-21 22:03:16.375 021 12580.50 7.97 54581.43 88888.00 2016-01-21 22:03:16.500 021 12580.50 7.90 54581.45 88888.00 2016-01-21 22:03:16.625 021 12580.50 7.88 54581.47 88888.00 2016-01-21 22:03:16.750 021 12580.52 7.90 54581.47 88888.00 2016-01-21 22:03:16.875 021 12580.60 7.85 54581.50 88888.00 2016-01-21 22:03:17.000 021 12580.62 7.83 54581.50 88888.00 2016-01-21 22:03:17.125 021 12580.52 7.83 54581.50 88888.00 2016-01-21 22:03:17.250 021 12580.55 7.85 54581.55 88888.00 2016-01-21 22:03:17.375 021 12580.62 7.92 54581.53 88888.00 2016-01-21 22:03:17.500 021 12580.67 7.92 54581.55 88888.00 2016-01-21 22:03:17.625 021 12580.70 7.92 54581.57 88888.00 2016-01-21 22:03:17.750 021 12580.65 7.92 54581.60 88888.00 2016-01-21 22:03:17.875 021 12580.67 7.92 54581.60 88888.00 2016-01-21 22:03:18.000 021 12580.67 7.88 54581.62 88888.00 2016-01-21 22:03:18.125 021 12580.67 7.85 54581.62 88888.00 2016-01-21 22:03:18.250 021 12580.70 7.75 54581.65 88888.00 2016-01-21 22:03:18.375 021 12580.80 7.78 54581.65 88888.00 2016-01-21 22:03:18.500 021 12580.83 7.78 54581.68 88888.00 2016-01-21 22:03:18.625 021 12580.83 7.78 54581.65 88888.00 2016-01-21 22:03:18.750 021 12580.85 7.78 54581.68 88888.00 2016-01-21 22:03:18.875 021 12580.83 7.78 54581.70 88888.00 2016-01-21 22:03:19.000 021 12580.77 7.80 54581.70 88888.00 2016-01-21 22:03:19.125 021 12580.70 7.83 54581.72 88888.00 2016-01-21 22:03:19.250 021 12580.67 7.80 54581.75 88888.00 2016-01-21 22:03:19.375 021 12580.73 7.80 54581.75 88888.00 2016-01-21 22:03:19.500 021 12580.77 7.78 54581.75 88888.00 2016-01-21 22:03:19.625 021 12580.85 7.75 54581.75 88888.00 2016-01-21 22:03:19.750 021 12580.85 7.75 54581.75 88888.00 2016-01-21 22:03:19.875 021 12580.90 7.75 54581.78 88888.00 2016-01-21 22:03:20.000 021 12580.98 7.72 54581.72 88888.00 2016-01-21 22:03:20.125 021 12580.98 7.72 54581.75 88888.00 2016-01-21 22:03:20.250 021 12580.95 7.72 54581.78 88888.00 2016-01-21 22:03:20.375 021 12581.00 7.78 54581.78 88888.00 2016-01-21 22:03:20.500 021 12581.00 7.83 54581.78 88888.00 2016-01-21 22:03:20.625 021 12581.02 7.85 54581.80 88888.00 2016-01-21 22:03:20.750 021 12581.05 7.85 54581.78 88888.00 2016-01-21 22:03:20.875 021 12581.08 7.85 54581.85 88888.00 2016-01-21 22:03:21.000 021 12581.08 7.83 54581.82 88888.00 2016-01-21 22:03:21.125 021 12581.02 7.83 54581.85 88888.00 2016-01-21 22:03:21.250 021 12581.00 7.80 54581.88 88888.00 2016-01-21 22:03:21.375 021 12581.10 7.78 54581.85 88888.00 2016-01-21 22:03:21.500 021 12581.10 7.75 54581.85 88888.00 2016-01-21 22:03:21.625 021 12581.17 7.75 54581.90 88888.00 2016-01-21 22:03:21.750 021 12581.30 7.83 54581.90 88888.00 2016-01-21 22:03:21.875 021 12581.33 7.88 54581.88 88888.00 2016-01-21 22:03:22.000 021 12581.33 7.85 54581.85 88888.00 2016-01-21 22:03:22.125 021 12581.33 7.88 54581.93 88888.00 2016-01-21 22:03:22.250 021 12581.33 7.95 54581.93 88888.00 2016-01-21 22:03:22.375 021 12581.45 7.97 54581.90 88888.00 2016-01-21 22:03:22.500 021 12581.52 7.97 54581.90 88888.00 2016-01-21 22:03:22.625 021 12581.52 8.00 54581.93 88888.00 2016-01-21 22:03:22.750 021 12581.55 8.03 54581.95 88888.00 2016-01-21 22:03:22.875 021 12581.58 8.03 54581.97 88888.00 2016-01-21 22:03:23.000 021 12581.55 8.03 54581.93 88888.00 2016-01-21 22:03:23.125 021 12581.58 8.03 54581.97 88888.00 2016-01-21 22:03:23.250 021 12581.65 8.07 54581.95 88888.00 2016-01-21 22:03:23.375 021 12581.67 8.10 54581.95 88888.00 2016-01-21 22:03:23.500 021 12581.73 8.12 54581.93 88888.00 2016-01-21 22:03:23.625 021 12581.77 8.18 54581.97 88888.00 2016-01-21 22:03:23.750 021 12581.85 8.22 54581.97 88888.00 2016-01-21 22:03:23.875 021 12581.92 8.22 54581.95 88888.00 2016-01-21 22:03:24.000 021 12581.88 8.22 54581.93 88888.00 2016-01-21 22:03:24.125 021 12581.92 8.25 54581.95 88888.00 2016-01-21 22:03:24.250 021 12581.95 8.28 54581.97 88888.00 2016-01-21 22:03:24.375 021 12582.05 8.32 54581.97 88888.00 2016-01-21 22:03:24.500 021 12582.10 8.30 54581.95 88888.00 2016-01-21 22:03:24.625 021 12582.17 8.32 54581.93 88888.00 2016-01-21 22:03:24.750 021 12582.08 8.35 54581.90 88888.00 2016-01-21 22:03:24.875 021 12582.15 8.35 54581.95 88888.00 2016-01-21 22:03:25.000 021 12582.25 8.35 54581.93 88888.00 2016-01-21 22:03:25.125 021 12582.30 8.38 54581.97 88888.00 2016-01-21 22:03:25.250 021 12582.30 8.40 54581.97 88888.00 2016-01-21 22:03:25.375 021 12582.35 8.45 54581.95 88888.00 2016-01-21 22:03:25.500 021 12582.42 8.47 54581.95 88888.00 2016-01-21 22:03:25.625 021 12582.52 8.53 54581.95 88888.00 2016-01-21 22:03:25.750 021 12582.58 8.57 54581.93 88888.00 2016-01-21 22:03:25.875 021 12582.58 8.55 54581.95 88888.00 2016-01-21 22:03:26.000 021 12582.65 8.60 54581.93 88888.00 2016-01-21 22:03:26.125 021 12582.73 8.60 54582.00 88888.00 2016-01-21 22:03:26.250 021 12582.75 8.60 54582.00 88888.00 2016-01-21 22:03:26.375 021 12582.85 8.60 54582.00 88888.00 2016-01-21 22:03:26.500 021 12582.85 8.57 54582.00 88888.00 2016-01-21 22:03:26.625 021 12582.80 8.55 54582.05 88888.00 2016-01-21 22:03:26.750 021 12582.90 8.53 54582.05 88888.00 2016-01-21 22:03:26.875 021 12582.92 8.53 54582.03 88888.00 2016-01-21 22:03:27.000 021 12582.98 8.53 54582.03 88888.00 2016-01-21 22:03:27.125 021 12583.05 8.55 54582.00 88888.00 2016-01-21 22:03:27.250 021 12583.17 8.60 54582.00 88888.00 2016-01-21 22:03:27.375 021 12583.33 8.62 54581.97 88888.00 2016-01-21 22:03:27.500 021 12583.35 8.60 54581.97 88888.00 2016-01-21 22:03:27.625 021 12583.38 8.60 54582.00 88888.00 2016-01-21 22:03:27.750 021 12583.38 8.55 54582.00 88888.00 2016-01-21 22:03:27.875 021 12583.40 8.55 54582.00 88888.00 2016-01-21 22:03:28.000 021 12583.40 8.55 54582.03 88888.00 2016-01-21 22:03:28.125 021 12583.40 8.53 54582.05 88888.00 2016-01-21 22:03:28.250 021 12583.42 8.50 54582.05 88888.00 2016-01-21 22:03:28.375 021 12583.48 8.50 54582.07 88888.00 2016-01-21 22:03:28.500 021 12583.48 8.53 54582.07 88888.00 2016-01-21 22:03:28.625 021 12583.55 8.53 54582.07 88888.00 2016-01-21 22:03:28.750 021 12583.60 8.57 54582.05 88888.00 2016-01-21 22:03:28.875 021 12583.65 8.57 54582.05 88888.00 2016-01-21 22:03:29.000 021 12583.75 8.57 54582.03 88888.00 2016-01-21 22:03:29.125 021 12583.77 8.53 54582.10 88888.00 2016-01-21 22:03:29.250 021 12583.85 8.45 54582.07 88888.00 2016-01-21 22:03:29.375 021 12583.92 8.40 54582.12 88888.00 2016-01-21 22:03:29.500 021 12583.98 8.35 54582.12 88888.00 2016-01-21 22:03:29.625 021 12584.02 8.35 54582.12 88888.00 2016-01-21 22:03:29.750 021 12584.05 8.30 54582.15 88888.00 2016-01-21 22:03:29.875 021 12584.05 8.25 54582.12 88888.00 2016-01-21 22:03:30.000 021 12584.15 8.25 54582.12 88888.00 2016-01-21 22:03:30.125 021 12584.25 8.28 54582.18 88888.00 2016-01-21 22:03:30.250 021 12584.33 8.30 54582.22 88888.00 2016-01-21 22:03:30.375 021 12584.33 8.32 54582.20 88888.00 2016-01-21 22:03:30.500 021 12584.30 8.30 54582.20 88888.00 2016-01-21 22:03:30.625 021 12584.27 8.25 54582.22 88888.00 2016-01-21 22:03:30.750 021 12584.27 8.20 54582.25 88888.00 2016-01-21 22:03:30.875 021 12584.27 8.15 54582.28 88888.00 2016-01-21 22:03:31.000 021 12584.27 8.05 54582.25 88888.00 2016-01-21 22:03:31.125 021 12584.27 8.00 54582.28 88888.00 2016-01-21 22:03:31.250 021 12584.38 7.90 54582.30 88888.00 2016-01-21 22:03:31.375 021 12584.50 7.85 54582.30 88888.00 2016-01-21 22:03:31.500 021 12584.52 7.75 54582.35 88888.00 2016-01-21 22:03:31.625 021 12584.58 7.70 54582.38 88888.00 2016-01-21 22:03:31.750 021 12584.62 7.65 54582.38 88888.00 2016-01-21 22:03:31.875 021 12584.70 7.67 54582.40 88888.00 2016-01-21 22:03:32.000 021 12584.73 7.60 54582.40 88888.00 2016-01-21 22:03:32.125 021 12584.73 7.55 54582.43 88888.00 2016-01-21 22:03:32.250 021 12584.67 7.45 54582.45 88888.00 2016-01-21 22:03:32.375 021 12584.70 7.38 54582.47 88888.00 2016-01-21 22:03:32.500 021 12584.73 7.30 54582.47 88888.00 2016-01-21 22:03:32.625 021 12584.73 7.25 54582.50 88888.00 2016-01-21 22:03:32.750 021 12584.73 7.15 54582.50 88888.00 2016-01-21 22:03:32.875 021 12584.75 7.05 54582.50 88888.00 2016-01-21 22:03:33.000 021 12584.77 7.00 54582.55 88888.00 2016-01-21 22:03:33.125 021 12584.85 6.90 54582.60 88888.00 2016-01-21 22:03:33.250 021 12584.88 6.83 54582.62 88888.00 2016-01-21 22:03:33.375 021 12584.92 6.72 54582.65 88888.00 2016-01-21 22:03:33.500 021 12584.98 6.67 54582.62 88888.00 2016-01-21 22:03:33.625 021 12584.95 6.58 54582.68 88888.00 2016-01-21 22:03:33.750 021 12585.02 6.53 54582.75 88888.00 2016-01-21 22:03:33.875 021 12585.02 6.45 54582.78 88888.00 2016-01-21 22:03:34.000 021 12585.02 6.35 54582.78 88888.00 2016-01-21 22:03:34.125 021 12585.02 6.30 54582.82 88888.00 2016-01-21 22:03:34.250 021 12585.08 6.17 54582.85 88888.00 2016-01-21 22:03:34.375 021 12585.12 6.08 54582.85 88888.00 2016-01-21 22:03:34.500 021 12585.15 5.95 54582.90 88888.00 2016-01-21 22:03:34.625 021 12585.17 5.83 54582.90 88888.00 2016-01-21 22:03:34.750 021 12585.27 5.72 54582.93 88888.00 2016-01-21 22:03:34.875 021 12585.27 5.60 54582.93 88888.00 2016-01-21 22:03:35.000 021 12585.30 5.53 54582.95 88888.00 2016-01-21 22:03:35.125 021 12585.35 5.45 54583.05 88888.00 2016-01-21 22:03:35.250 021 12585.35 5.35 54583.10 88888.00 2016-01-21 22:03:35.375 021 12585.38 5.28 54583.12 88888.00 2016-01-21 22:03:35.500 021 12585.40 5.17 54583.18 88888.00 2016-01-21 22:03:35.625 021 12585.40 5.08 54583.20 88888.00 2016-01-21 22:03:35.750 021 12585.42 4.97 54583.22 88888.00 2016-01-21 22:03:35.875 021 12585.50 4.83 54583.22 88888.00 2016-01-21 22:03:36.000 021 12585.52 4.72 54583.25 88888.00 2016-01-21 22:03:36.125 021 12585.55 4.60 54583.28 88888.00 2016-01-21 22:03:36.250 021 12585.58 4.45 54583.30 88888.00 2016-01-21 22:03:36.375 021 12585.67 4.38 54583.32 88888.00 2016-01-21 22:03:36.500 021 12585.73 4.25 54583.35 88888.00 2016-01-21 22:03:36.625 021 12585.75 4.17 54583.43 88888.00 2016-01-21 22:03:36.750 021 12585.80 4.05 54583.43 88888.00 2016-01-21 22:03:36.875 021 12585.73 3.95 54583.43 88888.00 2016-01-21 22:03:37.000 021 12585.70 3.83 54583.47 88888.00 2016-01-21 22:03:37.125 021 12585.77 3.73 54583.50 88888.00 2016-01-21 22:03:37.250 021 12585.83 3.58 54583.57 88888.00 2016-01-21 22:03:37.375 021 12585.90 3.45 54583.60 88888.00 2016-01-21 22:03:37.500 021 12585.92 3.33 54583.65 88888.00 2016-01-21 22:03:37.625 021 12585.92 3.17 54583.72 88888.00 2016-01-21 22:03:37.750 021 12585.98 3.02 54583.75 88888.00 2016-01-21 22:03:37.875 021 12586.08 2.90 54583.75 88888.00 2016-01-21 22:03:38.000 021 12586.10 2.75 54583.75 88888.00 2016-01-21 22:03:38.125 021 12586.12 2.62 54583.80 88888.00 2016-01-21 22:03:38.250 021 12586.20 2.52 54583.85 88888.00 2016-01-21 22:03:38.375 021 12586.27 2.48 54583.88 88888.00 2016-01-21 22:03:38.500 021 12586.35 2.40 54583.90 88888.00 2016-01-21 22:03:38.625 021 12586.38 2.30 54583.93 88888.00 2016-01-21 22:03:38.750 021 12586.45 2.10 54583.97 88888.00 2016-01-21 22:03:38.875 021 12586.52 1.95 54583.97 88888.00 2016-01-21 22:03:39.000 021 12586.52 1.77 54584.03 88888.00 2016-01-21 22:03:39.125 021 12586.52 1.60 54584.10 88888.00 2016-01-21 22:03:39.250 021 12586.52 1.40 54584.12 88888.00 2016-01-21 22:03:39.375 021 12586.50 1.25 54584.12 88888.00 2016-01-21 22:03:39.500 021 12586.58 1.10 54584.18 88888.00 2016-01-21 22:03:39.625 021 12586.60 1.00 54584.20 88888.00 2016-01-21 22:03:39.750 021 12586.70 0.90 54584.28 88888.00 2016-01-21 22:03:39.875 021 12586.80 0.80 54584.28 88888.00 2016-01-21 22:03:40.000 021 12586.85 0.70 54584.30 88888.00 2016-01-21 22:03:40.125 021 12586.80 0.60 54584.38 88888.00 2016-01-21 22:03:40.250 021 12586.80 0.47 54584.43 88888.00 2016-01-21 22:03:40.375 021 12586.85 0.38 54584.47 88888.00 2016-01-21 22:03:40.500 021 12587.00 0.23 54584.53 88888.00 2016-01-21 22:03:40.625 021 12587.10 0.07 54584.55 88888.00 2016-01-21 22:03:40.750 021 12587.10 -0.05 54584.57 88888.00 2016-01-21 22:03:40.875 021 12587.10 -0.23 54584.62 88888.00 2016-01-21 22:03:41.000 021 12587.15 -0.33 54584.62 88888.00 2016-01-21 22:03:41.125 021 12587.20 -0.42 54584.65 88888.00 2016-01-21 22:03:41.250 021 12587.30 -0.50 54584.72 88888.00 2016-01-21 22:03:41.375 021 12587.42 -0.53 54584.75 88888.00 2016-01-21 22:03:41.500 021 12587.50 -0.68 54584.72 88888.00 2016-01-21 22:03:41.625 021 12587.55 -0.75 54584.75 88888.00 2016-01-21 22:03:41.750 021 12587.58 -0.82 54584.80 88888.00 2016-01-21 22:03:41.875 021 12587.58 -0.97 54584.85 88888.00 2016-01-21 22:03:42.000 021 12587.52 -1.18 54584.88 88888.00 2016-01-21 22:03:42.125 021 12587.58 -1.32 54584.93 88888.00 2016-01-21 22:03:42.250 021 12587.65 -1.48 54585.00 88888.00 2016-01-21 22:03:42.375 021 12587.70 -1.60 54585.03 88888.00 2016-01-21 22:03:42.500 021 12587.65 -1.68 54585.05 88888.00 2016-01-21 22:03:42.625 021 12587.80 -1.75 54585.07 88888.00 2016-01-21 22:03:42.750 021 12587.88 -1.80 54585.07 88888.00 2016-01-21 22:03:42.875 021 12587.92 -1.82 54585.10 88888.00 2016-01-21 22:03:43.000 021 12588.00 -1.90 54585.15 88888.00 2016-01-21 22:03:43.125 021 12588.08 -2.00 54585.18 88888.00 2016-01-21 22:03:43.250 021 12588.05 -2.10 54585.22 88888.00 2016-01-21 22:03:43.375 021 12588.10 -2.23 54585.25 88888.00 2016-01-21 22:03:43.500 021 12588.17 -2.30 54585.30 88888.00 2016-01-21 22:03:43.625 021 12588.17 -2.45 54585.38 88888.00 2016-01-21 22:03:43.750 021 12588.15 -2.58 54585.43 88888.00 2016-01-21 22:03:43.875 021 12588.23 -2.75 54585.45 88888.00 2016-01-21 22:03:44.000 021 12588.30 -2.90 54585.45 88888.00 2016-01-21 22:03:44.125 021 12588.40 -2.98 54585.50 88888.00 2016-01-21 22:03:44.250 021 12588.40 -3.00 54585.53 88888.00 2016-01-21 22:03:44.375 021 12588.45 -3.02 54585.55 88888.00 2016-01-21 22:03:44.500 021 12588.58 -3.08 54585.57 88888.00 2016-01-21 22:03:44.625 021 12588.62 -3.12 54585.62 88888.00 2016-01-21 22:03:44.750 021 12588.65 -3.17 54585.65 88888.00 2016-01-21 22:03:44.875 021 12588.62 -3.27 54585.70 88888.00 2016-01-21 22:03:45.000 021 12588.60 -3.35 54585.72 88888.00 2016-01-21 22:03:45.125 021 12588.60 -3.48 54585.80 88888.00 2016-01-21 22:03:45.250 021 12588.52 -3.62 54585.82 88888.00 2016-01-21 22:03:45.375 021 12588.58 -3.70 54585.80 88888.00 2016-01-21 22:03:45.500 021 12588.70 -3.75 54585.85 88888.00 2016-01-21 22:03:45.625 021 12588.75 -3.77 54585.88 88888.00 2016-01-21 22:03:45.750 021 12588.83 -3.83 54585.93 88888.00 2016-01-21 22:03:45.875 021 12588.92 -3.85 54585.95 88888.00 2016-01-21 22:03:46.000 021 12588.98 -3.90 54585.95 88888.00 2016-01-21 22:03:46.125 021 12588.95 -3.92 54586.00 88888.00 2016-01-21 22:03:46.250 021 12588.98 -3.98 54586.05 88888.00 2016-01-21 22:03:46.375 021 12589.12 -3.98 54586.07 88888.00 2016-01-21 22:03:46.500 021 12589.15 -4.05 54586.12 88888.00 2016-01-21 22:03:46.625 021 12589.10 -4.15 54586.12 88888.00 2016-01-21 22:03:46.750 021 12589.02 -4.25 54586.20 88888.00 2016-01-21 22:03:46.875 021 12589.00 -4.30 54586.25 88888.00 2016-01-21 22:03:47.000 021 12589.08 -4.40 54586.22 88888.00 2016-01-21 22:03:47.125 021 12589.12 -4.45 54586.22 88888.00 2016-01-21 22:03:47.250 021 12589.08 -4.47 54586.28 88888.00 2016-01-21 22:03:47.375 021 12589.20 -4.47 54586.28 88888.00 2016-01-21 22:03:47.500 021 12589.30 -4.42 54586.32 88888.00 2016-01-21 22:03:47.625 021 12589.35 -4.38 54586.35 88888.00 2016-01-21 22:03:47.750 021 12589.40 -4.38 54586.40 88888.00 2016-01-21 22:03:47.875 021 12589.48 -4.40 54586.40 88888.00 2016-01-21 22:03:48.000 021 12589.48 -4.45 54586.43 88888.00 2016-01-21 22:03:48.125 021 12589.48 -4.50 54586.45 88888.00 2016-01-21 22:03:48.250 021 12589.45 -4.58 54586.50 88888.00 2016-01-21 22:03:48.375 021 12589.45 -4.58 54586.53 88888.00 2016-01-21 22:03:48.500 021 12589.50 -4.60 54586.55 88888.00 2016-01-21 22:03:48.625 021 12589.50 -4.65 54586.60 88888.00 2016-01-21 22:03:48.750 021 12589.55 -4.65 54586.60 88888.00 2016-01-21 22:03:48.875 021 12589.60 -4.65 54586.65 88888.00 2016-01-21 22:03:49.000 021 12589.62 -4.65 54586.65 88888.00 2016-01-21 22:03:49.125 021 12589.65 -4.62 54586.68 88888.00 2016-01-21 22:03:49.250 021 12589.67 -4.58 54586.75 88888.00 2016-01-21 22:03:49.375 021 12589.70 -4.55 54586.70 88888.00 2016-01-21 22:03:49.500 021 12589.73 -4.58 54586.72 88888.00 2016-01-21 22:03:49.625 021 12589.73 -4.58 54586.78 88888.00 2016-01-21 22:03:49.750 021 12589.75 -4.58 54586.82 88888.00 2016-01-21 22:03:49.875 021 12589.77 -4.58 54586.82 88888.00 2016-01-21 22:03:50.000 021 12589.88 -4.53 54586.88 88888.00 2016-01-21 22:03:50.125 021 12589.92 -4.50 54586.90 88888.00 2016-01-21 22:03:50.250 021 12589.83 -4.53 54586.95 88888.00 2016-01-21 22:03:50.375 021 12589.90 -4.47 54586.95 88888.00 2016-01-21 22:03:50.500 021 12589.88 -4.45 54586.97 88888.00 2016-01-21 22:03:50.625 021 12589.88 -4.40 54587.00 88888.00 2016-01-21 22:03:50.750 021 12589.90 -4.35 54587.05 88888.00 2016-01-21 22:03:50.875 021 12589.92 -4.30 54587.10 88888.00 2016-01-21 22:03:51.000 021 12589.90 -4.25 54587.12 88888.00 2016-01-21 22:03:51.125 021 12589.92 -4.22 54587.15 88888.00 2016-01-21 22:03:51.250 021 12589.92 -4.25 54587.18 88888.00 2016-01-21 22:03:51.375 021 12589.92 -4.22 54587.20 88888.00 2016-01-21 22:03:51.500 021 12589.95 -4.22 54587.25 88888.00 2016-01-21 22:03:51.625 021 12589.95 -4.22 54587.28 88888.00 2016-01-21 22:03:51.750 021 12589.90 -4.15 54587.28 88888.00 2016-01-21 22:03:51.875 021 12589.98 -4.08 54587.32 88888.00 2016-01-21 22:03:52.000 021 12590.02 -4.05 54587.32 88888.00 2016-01-21 22:03:52.125 021 12589.95 -4.00 54587.38 88888.00 2016-01-21 22:03:52.250 021 12589.88 -3.92 54587.38 88888.00 2016-01-21 22:03:52.375 021 12589.92 -3.80 54587.43 88888.00 2016-01-21 22:03:52.500 021 12589.95 -3.75 54587.43 88888.00 2016-01-21 22:03:52.625 021 12590.00 -3.67 54587.47 88888.00 2016-01-21 22:03:52.750 021 12589.98 -3.65 54587.53 88888.00 2016-01-21 22:03:52.875 021 12589.85 -3.58 54587.57 88888.00 2016-01-21 22:03:53.000 021 12589.83 -3.60 54587.57 88888.00 2016-01-21 22:03:53.125 021 12589.88 -3.55 54587.60 88888.00 2016-01-21 22:03:53.250 021 12589.83 -3.50 54587.62 88888.00 2016-01-21 22:03:53.375 021 12589.85 -3.45 54587.65 88888.00 2016-01-21 22:03:53.500 021 12589.85 -3.38 54587.68 88888.00 2016-01-21 22:03:53.625 021 12589.83 -3.33 54587.70 88888.00 2016-01-21 22:03:53.750 021 12589.80 -3.27 54587.70 88888.00 2016-01-21 22:03:53.875 021 12589.80 -3.17 54587.72 88888.00 2016-01-21 22:03:54.000 021 12589.88 -3.02 54587.75 88888.00 2016-01-21 22:03:54.125 021 12589.80 -2.92 54587.80 88888.00 2016-01-21 22:03:54.250 021 12589.65 -2.88 54587.88 88888.00 2016-01-21 22:03:54.375 021 12589.70 -2.80 54587.88 88888.00 2016-01-21 22:03:54.500 021 12589.73 -2.73 54587.88 88888.00 2016-01-21 22:03:54.625 021 12589.67 -2.67 54587.93 88888.00 2016-01-21 22:03:54.750 021 12589.65 -2.62 54587.95 88888.00 2016-01-21 22:03:54.875 021 12589.60 -2.55 54587.97 88888.00 2016-01-21 22:03:55.000 021 12589.62 -2.55 54587.95 88888.00 2016-01-21 22:03:55.125 021 12589.62 -2.48 54587.97 88888.00 2016-01-21 22:03:55.250 021 12589.58 -2.40 54588.05 88888.00 2016-01-21 22:03:55.375 021 12589.62 -2.35 54588.05 88888.00 2016-01-21 22:03:55.500 021 12589.62 -2.25 54588.07 88888.00 2016-01-21 22:03:55.625 021 12589.58 -2.15 54588.10 88888.00 2016-01-21 22:03:55.750 021 12589.52 -2.10 54588.12 88888.00 2016-01-21 22:03:55.875 021 12589.48 -2.02 54588.15 88888.00 2016-01-21 22:03:56.000 021 12589.45 -2.00 54588.18 88888.00 2016-01-21 22:03:56.125 021 12589.35 -1.95 54588.20 88888.00 2016-01-21 22:03:56.250 021 12589.27 -1.82 54588.30 88888.00 2016-01-21 22:03:56.375 021 12589.23 -1.75 54588.32 88888.00 2016-01-21 22:03:56.500 021 12589.25 -1.70 54588.30 88888.00 2016-01-21 22:03:56.625 021 12589.17 -1.65 54588.32 88888.00 2016-01-21 22:03:56.750 021 12589.12 -1.57 54588.35 88888.00 2016-01-21 22:03:56.875 021 12589.08 -1.52 54588.40 88888.00 2016-01-21 22:03:57.000 021 12589.05 -1.40 54588.45 88888.00 2016-01-21 22:03:57.125 021 12589.02 -1.35 54588.47 88888.00 2016-01-21 22:03:57.250 021 12588.95 -1.30 54588.57 88888.00 2016-01-21 22:03:57.375 021 12588.88 -1.25 54588.57 88888.00 2016-01-21 22:03:57.500 021 12588.80 -1.18 54588.62 88888.00 2016-01-21 22:03:57.625 021 12588.77 -1.07 54588.65 88888.00 2016-01-21 22:03:57.750 021 12588.67 -1.07 54588.72 88888.00 2016-01-21 22:03:57.875 021 12588.55 -1.00 54588.75 88888.00 2016-01-21 22:03:58.000 021 12588.48 -0.93 54588.78 88888.00 2016-01-21 22:03:58.125 021 12588.38 -0.85 54588.78 88888.00 2016-01-21 22:03:58.250 021 12588.33 -0.78 54588.80 88888.00 2016-01-21 22:03:58.375 021 12588.30 -0.70 54588.82 88888.00 2016-01-21 22:03:58.500 021 12588.33 -0.60 54588.82 88888.00 2016-01-21 22:03:58.625 021 12588.35 -0.57 54588.88 88888.00 2016-01-21 22:03:58.750 021 12588.23 -0.53 54588.93 88888.00 2016-01-21 22:03:58.875 021 12588.10 -0.50 54588.97 88888.00 2016-01-21 22:03:59.000 021 12588.12 -0.45 54589.03 88888.00 2016-01-21 22:03:59.125 021 12588.05 -0.38 54589.05 88888.00 2016-01-21 22:03:59.250 021 12587.92 -0.33 54589.10 88888.00 2016-01-21 22:03:59.375 021 12587.85 -0.30 54589.12 88888.00 2016-01-21 22:03:59.500 021 12587.75 -0.28 54589.12 88888.00 2016-01-21 22:03:59.625 021 12587.65 -0.23 54589.18 88888.00 2016-01-21 22:03:59.750 021 12587.60 -0.15 54589.20 88888.00 2016-01-21 22:03:59.875 021 12587.60 -0.10 54589.28 88888.00 2016-01-21 22:04:00.000 021 12587.58 -0.07 54589.25 88888.00 2016-01-21 22:04:00.125 021 12587.50 -0.05 54589.30 88888.00 2016-01-21 22:04:00.250 021 12587.45 0.00 54589.32 88888.00 2016-01-21 22:04:00.375 021 12587.40 0.00 54589.35 88888.00 2016-01-21 22:04:00.500 021 12587.25 0.05 54589.40 88888.00 2016-01-21 22:04:00.625 021 12587.10 0.07 54589.45 88888.00 2016-01-21 22:04:00.750 021 12586.92 0.10 54589.53 88888.00 2016-01-21 22:04:00.875 021 12586.83 0.07 54589.57 88888.00 2016-01-21 22:04:01.000 021 12586.80 0.07 54589.57 88888.00 2016-01-21 22:04:01.125 021 12586.75 0.15 54589.60 88888.00 2016-01-21 22:04:01.250 021 12586.70 0.15 54589.62 88888.00 2016-01-21 22:04:01.375 021 12586.65 0.17 54589.65 88888.00 2016-01-21 22:04:01.500 021 12586.55 0.20 54589.70 88888.00 2016-01-21 22:04:01.625 021 12586.52 0.25 54589.75 88888.00 2016-01-21 22:04:01.750 021 12586.48 0.23 54589.78 88888.00 2016-01-21 22:04:01.875 021 12586.50 0.20 54589.85 88888.00 2016-01-21 22:04:02.000 021 12586.50 0.23 54589.88 88888.00 2016-01-21 22:04:02.125 021 12586.45 0.20 54589.90 88888.00 2016-01-21 22:04:02.250 021 12586.27 0.15 54589.95 88888.00 2016-01-21 22:04:02.375 021 12586.15 0.17 54589.97 88888.00 2016-01-21 22:04:02.500 021 12586.08 0.17 54590.00 88888.00 2016-01-21 22:04:02.625 021 12586.02 0.15 54590.07 88888.00 2016-01-21 22:04:02.750 021 12585.90 0.17 54590.10 88888.00 2016-01-21 22:04:02.875 021 12585.88 0.20 54590.12 88888.00 2016-01-21 22:04:03.000 021 12585.92 0.20 54590.18 88888.00 2016-01-21 22:04:03.125 021 12585.88 0.20 54590.22 88888.00 2016-01-21 22:04:03.250 021 12585.75 0.17 54590.25 88888.00 2016-01-21 22:04:03.375 021 12585.67 0.15 54590.25 88888.00 2016-01-21 22:04:03.500 021 12585.60 0.12 54590.32 88888.00 2016-01-21 22:04:03.625 021 12585.60 0.10 54590.38 88888.00 2016-01-21 22:04:03.750 021 12585.65 0.05 54590.40 88888.00 2016-01-21 22:04:03.875 021 12585.60 0.00 54590.45 88888.00 2016-01-21 22:04:04.000 021 12585.45 -0.07 54590.47 88888.00 2016-01-21 22:04:04.125 021 12585.38 -0.10 54590.50 88888.00 2016-01-21 22:04:04.250 021 12585.27 -0.15 54590.55 88888.00 2016-01-21 22:04:04.375 021 12585.25 -0.17 54590.57 88888.00 2016-01-21 22:04:04.500 021 12585.17 -0.23 54590.62 88888.00 2016-01-21 22:04:04.625 021 12585.12 -0.30 54590.68 88888.00 2016-01-21 22:04:04.750 021 12585.10 -0.38 54590.72 88888.00 2016-01-21 22:04:04.875 021 12585.00 -0.40 54590.75 88888.00 2016-01-21 22:04:05.000 021 12584.88 -0.42 54590.78 88888.00 2016-01-21 22:04:05.125 021 12584.75 -0.50 54590.82 88888.00 2016-01-21 22:04:05.250 021 12584.70 -0.57 54590.90 88888.00 2016-01-21 22:04:05.375 021 12584.75 -0.62 54590.95 88888.00 2016-01-21 22:04:05.500 021 12584.73 -0.72 54590.97 88888.00 2016-01-21 22:04:05.625 021 12584.67 -0.80 54590.97 88888.00 2016-01-21 22:04:05.750 021 12584.67 -0.82 54591.03 88888.00 2016-01-21 22:04:05.875 021 12584.67 -0.85 54591.03 88888.00 2016-01-21 22:04:06.000 021 12584.60 -0.93 54591.05 88888.00 2016-01-21 22:04:06.125 021 12584.50 -1.00 54591.12 88888.00 2016-01-21 22:04:06.250 021 12584.45 -1.12 54591.18 88888.00 2016-01-21 22:04:06.375 021 12584.35 -1.20 54591.20 88888.00 2016-01-21 22:04:06.500 021 12584.27 -1.35 54591.22 88888.00 2016-01-21 22:04:06.625 021 12584.23 -1.40 54591.28 88888.00 2016-01-21 22:04:06.750 021 12584.17 -1.48 54591.32 88888.00 2016-01-21 22:04:06.875 021 12584.20 -1.57 54591.32 88888.00 2016-01-21 22:04:07.000 021 12584.10 -1.73 54591.32 88888.00 2016-01-21 22:04:07.125 021 12584.05 -1.82 54591.38 88888.00 2016-01-21 22:04:07.250 021 12584.02 -1.95 54591.43 88888.00 2016-01-21 22:04:07.375 021 12583.95 -2.02 54591.45 88888.00 2016-01-21 22:04:07.500 021 12583.95 -2.12 54591.50 88888.00 2016-01-21 22:04:07.625 021 12583.98 -2.20 54591.55 88888.00 2016-01-21 22:04:07.750 021 12583.88 -2.33 54591.57 88888.00 2016-01-21 22:04:07.875 021 12583.80 -2.42 54591.62 88888.00 2016-01-21 22:04:08.000 021 12583.77 -2.52 54591.65 88888.00 2016-01-21 22:04:08.125 021 12583.73 -2.67 54591.65 88888.00 2016-01-21 22:04:08.250 021 12583.73 -2.77 54591.72 88888.00 2016-01-21 22:04:08.375 021 12583.73 -2.88 54591.75 88888.00 2016-01-21 22:04:08.500 021 12583.65 -3.00 54591.78 88888.00 2016-01-21 22:04:08.625 021 12583.60 -3.12 54591.82 88888.00 2016-01-21 22:04:08.750 021 12583.62 -3.25 54591.88 88888.00 2016-01-21 22:04:08.875 021 12583.58 -3.35 54591.93 88888.00 2016-01-21 22:04:09.000 021 12583.58 -3.45 54591.93 88888.00 2016-01-21 22:04:09.125 021 12583.55 -3.55 54591.97 88888.00 2016-01-21 22:04:09.250 021 12583.48 -3.77 54592.00 88888.00 2016-01-21 22:04:09.375 021 12583.38 -3.90 54592.03 88888.00 2016-01-21 22:04:09.500 021 12583.27 -4.05 54592.05 88888.00 2016-01-21 22:04:09.625 021 12583.27 -4.20 54592.12 88888.00 2016-01-21 22:04:09.750 021 12583.33 -4.33 54592.18 88888.00 2016-01-21 22:04:09.875 021 12583.33 -4.45 54592.18 88888.00 2016-01-21 22:04:10.000 021 12583.25 -4.58 54592.18 88888.00 2016-01-21 22:04:10.125 021 12583.23 -4.67 54592.22 88888.00 2016-01-21 22:04:10.250 021 12583.25 -4.80 54592.25 88888.00 2016-01-21 22:04:10.375 021 12583.35 -4.83 54592.28 88888.00 2016-01-21 22:04:10.500 021 12583.42 -4.90 54592.28 88888.00 2016-01-21 22:04:10.625 021 12583.38 -5.00 54592.30 88888.00 2016-01-21 22:04:10.750 021 12583.38 -5.20 54592.32 88888.00 2016-01-21 22:04:10.875 021 12583.30 -5.38 54592.38 88888.00 2016-01-21 22:04:11.000 021 12583.33 -5.55 54592.38 88888.00 2016-01-21 22:04:11.125 021 12583.27 -5.72 54592.43 88888.00 2016-01-21 22:04:11.250 021 12583.23 -5.97 54592.45 88888.00 2016-01-21 22:04:11.375 021 12583.23 -6.08 54592.47 88888.00 2016-01-21 22:04:11.500 021 12583.23 -6.20 54592.50 88888.00 2016-01-21 22:04:11.625 021 12583.27 -6.35 54592.50 88888.00 2016-01-21 22:04:11.750 021 12583.30 -6.45 54592.53 88888.00 2016-01-21 22:04:11.875 021 12583.27 -6.55 54592.53 88888.00 2016-01-21 22:04:12.000 021 12583.23 -6.67 54592.50 88888.00 2016-01-21 22:04:12.125 021 12583.23 -6.80 54592.55 88888.00 2016-01-21 22:04:12.250 021 12583.20 -6.97 54592.60 88888.00 2016-01-21 22:04:12.375 021 12583.23 -7.08 54592.60 88888.00 2016-01-21 22:04:12.500 021 12583.20 -7.22 54592.65 88888.00 2016-01-21 22:04:12.625 021 12583.25 -7.40 54592.68 88888.00 2016-01-21 22:04:12.750 021 12583.25 -7.58 54592.68 88888.00 2016-01-21 22:04:12.875 021 12583.20 -7.72 54592.70 88888.00 2016-01-21 22:04:13.000 021 12583.25 -7.92 54592.75 88888.00 2016-01-21 22:04:13.125 021 12583.33 -8.10 54592.75 88888.00 2016-01-21 22:04:13.250 021 12583.38 -8.30 54592.75 88888.00 2016-01-21 22:04:13.375 021 12583.45 -8.38 54592.75 88888.00 2016-01-21 22:04:13.500 021 12583.52 -8.50 54592.78 88888.00 2016-01-21 22:04:13.625 021 12583.50 -8.62 54592.80 88888.00 2016-01-21 22:04:13.750 021 12583.50 -8.78 54592.82 88888.00 2016-01-21 22:04:13.875 021 12583.52 -8.88 54592.82 88888.00 2016-01-21 22:04:14.000 021 12583.55 -9.05 54592.82 88888.00 2016-01-21 22:04:14.125 021 12583.52 -9.22 54592.85 88888.00 2016-01-21 22:04:14.250 021 12583.48 -9.40 54592.88 88888.00 2016-01-21 22:04:14.375 021 12583.55 -9.50 54592.88 88888.00 2016-01-21 22:04:14.500 021 12583.58 -9.65 54592.90 88888.00 2016-01-21 22:04:14.625 021 12583.60 -9.80 54592.88 88888.00 2016-01-21 22:04:14.750 021 12583.67 -9.95 54592.88 88888.00 2016-01-21 22:04:14.875 021 12583.80 -10.05 54592.88 88888.00 2016-01-21 22:04:15.000 021 12583.90 -10.20 54592.88 88888.00 2016-01-21 22:04:15.125 021 12583.98 -10.35 54592.88 88888.00 2016-01-21 22:04:15.250 021 12583.95 -10.53 54592.88 88888.00 2016-01-21 22:04:15.375 021 12584.00 -10.60 54592.88 88888.00 2016-01-21 22:04:15.500 021 12584.08 -10.72 54592.90 88888.00 2016-01-21 22:04:15.625 021 12584.12 -10.88 54592.93 88888.00 2016-01-21 22:04:15.750 021 12584.12 -11.00 54592.97 88888.00 2016-01-21 22:04:15.875 021 12584.10 -11.12 54592.97 88888.00 2016-01-21 22:04:16.000 021 12584.02 -11.25 54592.93 88888.00 2016-01-21 22:04:16.125 021 12584.02 -11.40 54592.95 88888.00 2016-01-21 22:04:16.250 021 12584.05 -11.55 54592.97 88888.00 2016-01-21 22:04:16.375 021 12584.15 -11.65 54592.95 88888.00 2016-01-21 22:04:16.500 021 12584.17 -11.78 54592.97 88888.00 2016-01-21 22:04:16.625 021 12584.27 -11.85 54593.00 88888.00 2016-01-21 22:04:16.750 021 12584.27 -12.00 54592.97 88888.00 2016-01-21 22:04:16.875 021 12584.27 -12.10 54593.00 88888.00 2016-01-21 22:04:17.000 021 12584.38 -12.20 54592.97 88888.00 2016-01-21 22:04:17.125 021 12584.45 -12.28 54592.97 88888.00 2016-01-21 22:04:17.250 021 12584.48 -12.35 54593.00 88888.00 2016-01-21 22:04:17.375 021 12584.60 -12.43 54592.97 88888.00 2016-01-21 22:04:17.500 021 12584.65 -12.57 54593.03 88888.00 2016-01-21 22:04:17.625 021 12584.67 -12.70 54593.00 88888.00 2016-01-21 22:04:17.750 021 12584.65 -12.78 54593.00 88888.00 2016-01-21 22:04:17.875 021 12584.58 -12.85 54593.00 88888.00 2016-01-21 22:04:18.000 021 12584.62 -13.00 54592.97 88888.00 2016-01-21 22:04:18.125 021 12584.70 -13.12 54592.97 88888.00 2016-01-21 22:04:18.250 021 12584.70 -13.30 54592.97 88888.00 2016-01-21 22:04:18.375 021 12584.75 -13.35 54592.95 88888.00 2016-01-21 22:04:18.500 021 12584.77 -13.43 54592.95 88888.00 2016-01-21 22:04:18.625 021 12584.92 -13.47 54593.00 88888.00 2016-01-21 22:04:18.750 021 12585.00 -13.53 54593.00 88888.00 2016-01-21 22:04:18.875 021 12585.12 -13.55 54593.00 88888.00 2016-01-21 22:04:19.000 021 12585.23 -13.62 54592.97 88888.00 2016-01-21 22:04:19.125 021 12585.20 -13.72 54592.97 88888.00 2016-01-21 22:04:19.250 021 12585.20 -13.75 54592.97 88888.00 2016-01-21 22:04:19.375 021 12585.30 -13.80 54592.95 88888.00 2016-01-21 22:04:19.500 021 12585.33 -13.90 54592.93 88888.00 2016-01-21 22:04:19.625 021 12585.38 -14.00 54592.93 88888.00 2016-01-21 22:04:19.750 021 12585.50 -14.03 54592.90 88888.00 2016-01-21 22:04:19.875 021 12585.58 -14.12 54592.88 88888.00 2016-01-21 22:04:20.000 021 12585.65 -14.22 54592.85 88888.00 2016-01-21 22:04:20.125 021 12585.75 -14.30 54592.88 88888.00 2016-01-21 22:04:20.250 021 12585.73 -14.35 54592.82 88888.00 2016-01-21 22:04:20.375 021 12585.77 -14.38 54592.82 88888.00 2016-01-21 22:04:20.500 021 12585.88 -14.40 54592.80 88888.00 2016-01-21 22:04:20.625 021 12585.92 -14.43 54592.82 88888.00 2016-01-21 22:04:20.750 021 12585.92 -14.45 54592.85 88888.00 2016-01-21 22:04:20.875 021 12585.95 -14.47 54592.85 88888.00 2016-01-21 22:04:21.000 021 12586.02 -14.55 54592.82 88888.00 2016-01-21 22:04:21.125 021 12586.10 -14.60 54592.80 88888.00 2016-01-21 22:04:21.250 021 12586.12 -14.68 54592.75 88888.00 2016-01-21 22:04:21.375 021 12586.20 -14.70 54592.78 88888.00 2016-01-21 22:04:21.500 021 12586.23 -14.75 54592.75 88888.00 2016-01-21 22:04:21.625 021 12586.27 -14.75 54592.72 88888.00 2016-01-21 22:04:21.750 021 12586.40 -14.70 54592.70 88888.00 2016-01-21 22:04:21.875 021 12586.48 -14.75 54592.70 88888.00 2016-01-21 22:04:22.000 021 12586.60 -14.78 54592.65 88888.00 2016-01-21 22:04:22.125 021 12586.70 -14.75 54592.65 88888.00 2016-01-21 22:04:22.250 021 12586.73 -14.80 54592.65 88888.00 2016-01-21 22:04:22.375 021 12586.75 -14.80 54592.65 88888.00 2016-01-21 22:04:22.500 021 12586.80 -14.82 54592.65 88888.00 2016-01-21 22:04:22.625 021 12586.90 -14.82 54592.60 88888.00 2016-01-21 22:04:22.750 021 12587.02 -14.82 54592.62 88888.00 2016-01-21 22:04:22.875 021 12587.12 -14.82 54592.62 88888.00 2016-01-21 22:04:23.000 021 12587.08 -14.85 54592.60 88888.00 2016-01-21 22:04:23.125 021 12587.02 -14.85 54592.60 88888.00 2016-01-21 22:04:23.250 021 12587.12 -14.85 54592.57 88888.00 2016-01-21 22:04:23.375 021 12587.27 -14.85 54592.53 88888.00 2016-01-21 22:04:23.500 021 12587.38 -14.82 54592.50 88888.00 2016-01-21 22:04:23.625 021 12587.40 -14.78 54592.50 88888.00 2016-01-21 22:04:23.750 021 12587.45 -14.72 54592.47 88888.00 2016-01-21 22:04:23.875 021 12587.50 -14.75 54592.43 88888.00 2016-01-21 22:04:24.000 021 12587.60 -14.70 54592.40 88888.00 2016-01-21 22:04:24.125 021 12587.65 -14.62 54592.40 88888.00 2016-01-21 22:04:24.250 021 12587.73 -14.60 54592.38 88888.00 2016-01-21 22:04:24.375 021 12587.90 -14.60 54592.32 88888.00 2016-01-21 22:04:24.500 021 12587.98 -14.60 54592.32 88888.00 2016-01-21 22:04:24.625 021 12587.98 -14.60 54592.35 88888.00 2016-01-21 22:04:24.750 021 12587.92 -14.57 54592.30 88888.00 2016-01-21 22:04:24.875 021 12587.95 -14.57 54592.30 88888.00 2016-01-21 22:04:25.000 021 12588.08 -14.53 54592.30 88888.00 2016-01-21 22:04:25.125 021 12588.20 -14.47 54592.30 88888.00 2016-01-21 22:04:25.250 021 12588.23 -14.43 54592.25 88888.00 2016-01-21 22:04:25.375 021 12588.30 -14.35 54592.25 88888.00 2016-01-21 22:04:25.500 021 12588.30 -14.25 54592.22 88888.00 2016-01-21 22:04:25.625 021 12588.35 -14.20 54592.20 88888.00 2016-01-21 22:04:25.750 021 12588.45 -14.15 54592.18 88888.00 2016-01-21 22:04:25.875 021 12588.52 -14.15 54592.18 88888.00 2016-01-21 22:04:26.000 021 12588.55 -14.12 54592.18 88888.00 2016-01-21 22:04:26.125 021 12588.60 -14.07 54592.18 88888.00 2016-01-21 22:04:26.250 021 12588.65 -14.10 54592.18 88888.00 2016-01-21 22:04:26.375 021 12588.73 -14.07 54592.15 88888.00 2016-01-21 22:04:26.500 021 12588.75 -14.07 54592.12 88888.00 2016-01-21 22:04:26.625 021 12588.80 -14.00 54592.10 88888.00 2016-01-21 22:04:26.750 021 12588.85 -13.90 54592.10 88888.00 2016-01-21 22:04:26.875 021 12588.90 -13.78 54592.07 88888.00 2016-01-21 22:04:27.000 021 12588.98 -13.70 54592.05 88888.00 2016-01-21 22:04:27.125 021 12589.00 -13.62 54592.07 88888.00 2016-01-21 22:04:27.250 021 12588.98 -13.53 54592.07 88888.00 2016-01-21 22:04:27.375 021 12589.05 -13.47 54592.05 88888.00 2016-01-21 22:04:27.500 021 12589.05 -13.43 54592.05 88888.00 2016-01-21 22:04:27.625 021 12589.10 -13.35 54592.05 88888.00 2016-01-21 22:04:27.750 021 12589.08 -13.32 54592.05 88888.00 2016-01-21 22:04:27.875 021 12589.10 -13.30 54592.05 88888.00 2016-01-21 22:04:28.000 021 12589.17 -13.22 54592.03 88888.00 2016-01-21 22:04:28.125 021 12589.20 -13.20 54592.00 88888.00 2016-01-21 22:04:28.250 021 12589.23 -13.07 54591.97 88888.00 2016-01-21 22:04:28.375 021 12589.38 -12.93 54591.95 88888.00 2016-01-21 22:04:28.500 021 12589.52 -12.82 54591.95 88888.00 2016-01-21 22:04:28.625 021 12589.58 -12.72 54591.93 88888.00 2016-01-21 22:04:28.750 021 12589.58 -12.60 54591.93 88888.00 2016-01-21 22:04:28.875 021 12589.60 -12.45 54591.90 88888.00 2016-01-21 22:04:29.000 021 12589.62 -12.35 54591.90 88888.00 2016-01-21 22:04:29.125 021 12589.60 -12.28 54591.93 88888.00 2016-01-21 22:04:29.250 021 12589.55 -12.25 54591.90 88888.00 2016-01-21 22:04:29.375 021 12589.58 -12.20 54591.90 88888.00 2016-01-21 22:04:29.500 021 12589.55 -12.15 54591.88 88888.00 2016-01-21 22:04:29.625 021 12589.50 -12.10 54591.88 88888.00 2016-01-21 22:04:29.750 021 12589.60 -12.05 54591.88 88888.00 2016-01-21 22:04:29.875 021 12589.62 -11.95 54591.85 88888.00 2016-01-21 22:04:30.000 021 12589.67 -11.82 54591.85 88888.00 2016-01-21 22:04:30.125 021 12589.77 -11.68 54591.85 88888.00 2016-01-21 22:04:30.250 021 12589.90 -11.55 54591.80 88888.00 2016-01-21 22:04:30.375 021 12589.98 -11.45 54591.75 88888.00 2016-01-21 22:04:30.500 021 12590.00 -11.25 54591.78 88888.00 2016-01-21 22:04:30.625 021 12589.98 -11.18 54591.80 88888.00 2016-01-21 22:04:30.750 021 12590.02 -11.07 54591.82 88888.00 2016-01-21 22:04:30.875 021 12590.02 -11.03 54591.82 88888.00 2016-01-21 22:04:31.000 021 12589.92 -10.97 54591.80 88888.00 2016-01-21 22:04:31.125 021 12589.83 -10.95 54591.80 88888.00 2016-01-21 22:04:31.250 021 12589.75 -10.88 54591.80 88888.00 2016-01-21 22:04:31.375 021 12589.88 -10.80 54591.78 88888.00 2016-01-21 22:04:31.500 021 12589.92 -10.68 54591.80 88888.00 2016-01-21 22:04:31.625 021 12589.95 -10.50 54591.75 88888.00 2016-01-21 22:04:31.750 021 12589.98 -10.38 54591.78 88888.00 2016-01-21 22:04:31.875 021 12590.02 -10.28 54591.80 88888.00 2016-01-21 22:04:32.000 021 12590.05 -10.10 54591.78 88888.00 2016-01-21 22:04:32.125 021 12590.00 -9.97 54591.78 88888.00 2016-01-21 22:04:32.250 021 12589.92 -9.85 54591.82 88888.00 2016-01-21 22:04:32.375 021 12589.85 -9.72 54591.85 88888.00 2016-01-21 22:04:32.500 021 12589.80 -9.65 54591.85 88888.00 2016-01-21 22:04:32.625 021 12589.77 -9.57 54591.82 88888.00 2016-01-21 22:04:32.750 021 12589.77 -9.50 54591.85 88888.00 2016-01-21 22:04:32.875 021 12589.80 -9.43 54591.82 88888.00 2016-01-21 22:04:33.000 021 12589.83 -9.30 54591.82 88888.00 2016-01-21 22:04:33.125 021 12589.83 -9.20 54591.82 88888.00 2016-01-21 22:04:33.250 021 12589.80 -9.07 54591.82 88888.00 2016-01-21 22:04:33.375 021 12589.80 -9.00 54591.82 88888.00 2016-01-21 22:04:33.500 021 12589.77 -8.82 54591.85 88888.00 2016-01-21 22:04:33.625 021 12589.75 -8.70 54591.90 88888.00 2016-01-21 22:04:33.750 021 12589.62 -8.60 54591.90 88888.00 2016-01-21 22:04:33.875 021 12589.58 -8.45 54591.90 88888.00 2016-01-21 22:04:34.000 021 12589.58 -8.35 54591.90 88888.00 2016-01-21 22:04:34.125 021 12589.55 -8.22 54591.90 88888.00 2016-01-21 22:04:34.250 021 12589.50 -8.07 54591.95 88888.00 2016-01-21 22:04:34.375 021 12589.50 -8.00 54591.95 88888.00 2016-01-21 22:04:34.500 021 12589.45 -7.88 54591.95 88888.00 2016-01-21 22:04:34.625 021 12589.48 -7.78 54591.95 88888.00 2016-01-21 22:04:34.750 021 12589.42 -7.62 54591.97 88888.00 2016-01-21 22:04:34.875 021 12589.38 -7.55 54591.97 88888.00 2016-01-21 22:04:35.000 021 12589.33 -7.42 54591.97 88888.00 2016-01-21 22:04:35.125 021 12589.30 -7.28 54592.00 88888.00 2016-01-21 22:04:35.250 021 12589.20 -7.17 54592.00 88888.00 2016-01-21 22:04:35.375 021 12589.20 -7.05 54592.03 88888.00 2016-01-21 22:04:35.500 021 12589.23 -6.90 54592.00 88888.00 2016-01-21 22:04:35.625 021 12589.17 -6.75 54592.03 88888.00 2016-01-21 22:04:35.750 021 12589.15 -6.62 54592.03 88888.00 2016-01-21 22:04:35.875 021 12589.10 -6.53 54592.03 88888.00 2016-01-21 22:04:36.000 021 12589.00 -6.35 54592.05 88888.00 2016-01-21 22:04:36.125 021 12588.95 -6.20 54592.07 88888.00 2016-01-21 22:04:36.250 021 12588.88 -6.12 54592.07 88888.00 2016-01-21 22:04:36.375 021 12588.92 -6.03 54592.07 88888.00 2016-01-21 22:04:36.500 021 12588.80 -5.88 54592.10 88888.00 2016-01-21 22:04:36.625 021 12588.65 -5.72 54592.12 88888.00 2016-01-21 22:04:36.750 021 12588.58 -5.58 54592.12 88888.00 2016-01-21 22:04:36.875 021 12588.52 -5.50 54592.10 88888.00 2016-01-21 22:04:37.000 021 12588.48 -5.35 54592.12 88888.00 2016-01-21 22:04:37.125 021 12588.40 -5.25 54592.15 88888.00 2016-01-21 22:04:37.250 021 12588.40 -5.05 54592.15 88888.00 2016-01-21 22:04:37.375 021 12588.38 -4.92 54592.12 88888.00 2016-01-21 22:04:37.500 021 12588.27 -4.80 54592.18 88888.00 2016-01-21 22:04:37.625 021 12588.17 -4.70 54592.18 88888.00 2016-01-21 22:04:37.750 021 12588.05 -4.60 54592.20 88888.00 2016-01-21 22:04:37.875 021 12588.02 -4.53 54592.20 88888.00 2016-01-21 22:04:38.000 021 12587.98 -4.42 54592.20 88888.00 2016-01-21 22:04:38.125 021 12587.90 -4.35 54592.22 88888.00 2016-01-21 22:04:38.250 021 12587.77 -4.22 54592.28 88888.00 2016-01-21 22:04:38.375 021 12587.70 -4.10 54592.30 88888.00 2016-01-21 22:04:38.500 021 12587.62 -3.98 54592.32 88888.00 2016-01-21 22:04:38.625 021 12587.55 -3.88 54592.35 88888.00 2016-01-21 22:04:38.750 021 12587.50 -3.70 54592.35 88888.00 2016-01-21 22:04:38.875 021 12587.48 -3.55 54592.35 88888.00 2016-01-21 22:04:39.000 021 12587.42 -3.42 54592.35 88888.00 2016-01-21 22:04:39.125 021 12587.25 -3.33 54592.40 88888.00 2016-01-21 22:04:39.250 021 12587.10 -3.25 54592.40 88888.00 2016-01-21 22:04:39.375 021 12587.05 -3.15 54592.45 88888.00 2016-01-21 22:04:39.500 021 12586.95 -3.08 54592.45 88888.00 2016-01-21 22:04:39.625 021 12586.80 -3.00 54592.47 88888.00 2016-01-21 22:04:39.750 021 12586.77 -2.92 54592.47 88888.00 2016-01-21 22:04:39.875 021 12586.73 -2.80 54592.50 88888.00 2016-01-21 22:04:40.000 021 12586.70 -2.65 54592.50 88888.00 2016-01-21 22:04:40.125 021 12586.60 -2.52 54592.53 88888.00 2016-01-21 22:04:40.250 021 12586.45 -2.38 54592.57 88888.00 2016-01-21 22:04:40.375 021 12586.38 -2.20 54592.57 88888.00 2016-01-21 22:04:40.500 021 12586.30 -2.00 54592.57 88888.00 2016-01-21 22:04:40.625 021 12586.27 -1.90 54592.60 88888.00 2016-01-21 22:04:40.750 021 12586.17 -1.82 54592.62 88888.00 2016-01-21 22:04:40.875 021 12586.05 -1.77 54592.65 88888.00 2016-01-21 22:04:41.000 021 12585.92 -1.70 54592.65 88888.00 2016-01-21 22:04:41.125 021 12585.88 -1.60 54592.70 88888.00 2016-01-21 22:04:41.250 021 12585.80 -1.52 54592.72 88888.00 2016-01-21 22:04:41.375 021 12585.77 -1.43 54592.78 88888.00 2016-01-21 22:04:41.500 021 12585.70 -1.32 54592.75 88888.00 2016-01-21 22:04:41.625 021 12585.62 -1.15 54592.75 88888.00 2016-01-21 22:04:41.750 021 12585.58 -0.97 54592.78 88888.00 2016-01-21 22:04:41.875 021 12585.50 -0.85 54592.80 88888.00 2016-01-21 22:04:42.000 021 12585.42 -0.72 54592.82 88888.00 2016-01-21 22:04:42.125 021 12585.33 -0.62 54592.85 88888.00 2016-01-21 22:04:42.250 021 12585.17 -0.53 54592.88 88888.00 2016-01-21 22:04:42.375 021 12585.08 -0.42 54592.90 88888.00 2016-01-21 22:04:42.500 021 12585.00 -0.38 54592.95 88888.00 2016-01-21 22:04:42.625 021 12584.92 -0.35 54592.93 88888.00 2016-01-21 22:04:42.750 021 12584.88 -0.30 54592.95 88888.00 2016-01-21 22:04:42.875 021 12584.80 -0.20 54592.97 88888.00 2016-01-21 22:04:43.000 021 12584.75 -0.07 54592.97 88888.00 2016-01-21 22:04:43.125 021 12584.65 0.03 54593.03 88888.00 2016-01-21 22:04:43.250 021 12584.52 0.17 54593.07 88888.00 2016-01-21 22:04:43.375 021 12584.52 0.30 54593.10 88888.00 2016-01-21 22:04:43.500 021 12584.45 0.45 54593.10 88888.00 2016-01-21 22:04:43.625 021 12584.30 0.55 54593.10 88888.00 2016-01-21 22:04:43.750 021 12584.17 0.60 54593.12 88888.00 2016-01-21 22:04:43.875 021 12584.08 0.70 54593.12 88888.00 2016-01-21 22:04:44.000 021 12584.00 0.75 54593.20 88888.00 2016-01-21 22:04:44.125 021 12583.95 0.82 54593.22 88888.00 2016-01-21 22:04:44.250 021 12583.75 0.93 54593.22 88888.00 2016-01-21 22:04:44.375 021 12583.60 1.00 54593.25 88888.00 2016-01-21 22:04:44.500 021 12583.58 1.07 54593.25 88888.00 2016-01-21 22:04:44.625 021 12583.50 1.18 54593.28 88888.00 2016-01-21 22:04:44.750 021 12583.40 1.27 54593.30 88888.00 2016-01-21 22:04:44.875 021 12583.35 1.40 54593.32 88888.00 2016-01-21 22:04:45.000 021 12583.23 1.48 54593.35 88888.00 2016-01-21 22:04:45.125 021 12583.10 1.55 54593.40 88888.00 2016-01-21 22:04:45.250 021 12583.00 1.62 54593.43 88888.00 2016-01-21 22:04:45.375 021 12582.98 1.70 54593.47 88888.00 2016-01-21 22:04:45.500 021 12582.90 1.80 54593.50 88888.00 2016-01-21 22:04:45.625 021 12582.77 1.85 54593.53 88888.00 2016-01-21 22:04:45.750 021 12582.77 1.88 54593.53 88888.00 2016-01-21 22:04:45.875 021 12582.70 1.95 54593.55 88888.00 2016-01-21 22:04:46.000 021 12582.62 2.00 54593.57 88888.00 2016-01-21 22:04:46.125 021 12582.58 2.05 54593.60 88888.00 2016-01-21 22:04:46.250 021 12582.45 2.12 54593.62 88888.00 2016-01-21 22:04:46.375 021 12582.42 2.20 54593.65 88888.00 2016-01-21 22:04:46.500 021 12582.35 2.27 54593.68 88888.00 2016-01-21 22:04:46.625 021 12582.25 2.35 54593.68 88888.00 2016-01-21 22:04:46.750 021 12582.10 2.42 54593.68 88888.00 2016-01-21 22:04:46.875 021 12581.98 2.48 54593.72 88888.00 2016-01-21 22:04:47.000 021 12581.85 2.52 54593.75 88888.00 2016-01-21 22:04:47.125 021 12581.83 2.60 54593.80 88888.00 2016-01-21 22:04:47.250 021 12581.75 2.67 54593.82 88888.00 2016-01-21 22:04:47.375 021 12581.60 2.73 54593.85 88888.00 2016-01-21 22:04:47.500 021 12581.55 2.77 54593.90 88888.00 2016-01-21 22:04:47.625 021 12581.55 2.80 54593.93 88888.00 2016-01-21 22:04:47.750 021 12581.52 2.83 54593.90 88888.00 2016-01-21 22:04:47.875 021 12581.38 2.85 54593.95 88888.00 2016-01-21 22:04:48.000 021 12581.27 2.90 54593.97 88888.00 2016-01-21 22:04:48.125 021 12581.23 2.98 54594.03 88888.00 2016-01-21 22:04:48.250 021 12581.15 3.02 54594.05 88888.00 2016-01-21 22:04:48.375 021 12581.12 3.10 54594.07 88888.00 2016-01-21 22:04:48.500 021 12581.00 3.15 54594.07 88888.00 2016-01-21 22:04:48.625 021 12580.83 3.20 54594.07 88888.00 2016-01-21 22:04:48.750 021 12580.67 3.27 54594.12 88888.00 2016-01-21 22:04:48.875 021 12580.62 3.35 54594.12 88888.00 2016-01-21 22:04:49.000 021 12580.58 3.38 54594.18 88888.00 2016-01-21 22:04:49.125 021 12580.45 3.38 54594.25 88888.00 2016-01-21 22:04:49.250 021 12580.33 3.33 54594.28 88888.00 2016-01-21 22:04:49.375 021 12580.23 3.33 54594.30 88888.00 2016-01-21 22:04:49.500 021 12580.23 3.33 54594.32 88888.00 2016-01-21 22:04:49.625 021 12580.15 3.33 54594.32 88888.00 2016-01-21 22:04:49.750 021 12580.08 3.33 54594.32 88888.00 2016-01-21 22:04:49.875 021 12579.95 3.33 54594.32 88888.00 2016-01-21 22:04:50.000 021 12579.88 3.38 54594.38 88888.00 2016-01-21 22:04:50.125 021 12579.83 3.48 54594.40 88888.00 2016-01-21 22:04:50.250 021 12579.67 3.50 54594.40 88888.00 2016-01-21 22:04:50.375 021 12579.62 3.55 54594.45 88888.00 2016-01-21 22:04:50.500 021 12579.52 3.58 54594.45 88888.00 2016-01-21 22:04:50.625 021 12579.45 3.58 54594.47 88888.00 2016-01-21 22:04:50.750 021 12579.35 3.52 54594.53 88888.00 2016-01-21 22:04:50.875 021 12579.23 3.45 54594.57 88888.00 2016-01-21 22:04:51.000 021 12579.10 3.40 54594.57 88888.00 2016-01-21 22:04:51.125 021 12579.02 3.40 54594.60 88888.00 2016-01-21 22:04:51.250 021 12578.95 3.38 54594.62 88888.00 2016-01-21 22:04:51.375 021 12578.92 3.40 54594.62 88888.00 2016-01-21 22:04:51.500 021 12578.88 3.38 54594.62 88888.00 2016-01-21 22:04:51.625 021 12578.83 3.40 54594.68 88888.00 2016-01-21 22:04:51.750 021 12578.70 3.48 54594.72 88888.00 2016-01-21 22:04:51.875 021 12578.60 3.50 54594.75 88888.00 2016-01-21 22:04:52.000 021 12578.48 3.48 54594.72 88888.00 2016-01-21 22:04:52.125 021 12578.42 3.48 54594.78 88888.00 2016-01-21 22:04:52.250 021 12578.33 3.42 54594.82 88888.00 2016-01-21 22:04:52.375 021 12578.23 3.35 54594.82 88888.00 2016-01-21 22:04:52.500 021 12578.12 3.27 54594.85 88888.00 2016-01-21 22:04:52.625 021 12578.02 3.25 54594.90 88888.00 2016-01-21 22:04:52.750 021 12578.00 3.25 54594.95 88888.00 2016-01-21 22:04:52.875 021 12577.95 3.27 54594.90 88888.00 2016-01-21 22:04:53.000 021 12577.83 3.25 54594.93 88888.00 2016-01-21 22:04:53.125 021 12577.83 3.27 54594.93 88888.00 2016-01-21 22:04:53.250 021 12577.75 3.30 54594.95 88888.00 2016-01-21 22:04:53.375 021 12577.67 3.27 54594.95 88888.00 2016-01-21 22:04:53.500 021 12577.58 3.30 54595.00 88888.00 2016-01-21 22:04:53.625 021 12577.40 3.25 54595.05 88888.00 2016-01-21 22:04:53.750 021 12577.35 3.23 54595.07 88888.00 2016-01-21 22:04:53.875 021 12577.23 3.17 54595.07 88888.00 2016-01-21 22:04:54.000 021 12577.08 3.15 54595.12 88888.00 2016-01-21 22:04:54.125 021 12576.95 3.10 54595.18 88888.00 2016-01-21 22:04:54.250 021 12576.85 3.00 54595.15 88888.00 2016-01-21 22:04:54.375 021 12576.83 2.98 54595.15 88888.00 2016-01-21 22:04:54.500 021 12576.80 2.98 54595.18 88888.00 2016-01-21 22:04:54.625 021 12576.73 3.00 54595.20 88888.00 2016-01-21 22:04:54.750 021 12576.65 3.00 54595.22 88888.00 2016-01-21 22:04:54.875 021 12576.55 2.95 54595.22 88888.00 2016-01-21 22:04:55.000 021 12576.42 2.95 54595.28 88888.00 2016-01-21 22:04:55.125 021 12576.45 2.92 54595.32 88888.00 2016-01-21 22:04:55.250 021 12576.40 2.90 54595.35 88888.00 2016-01-21 22:04:55.375 021 12576.35 2.88 54595.35 88888.00 2016-01-21 22:04:55.500 021 12576.15 2.77 54595.35 88888.00 2016-01-21 22:04:55.625 021 12576.10 2.77 54595.38 88888.00 2016-01-21 22:04:55.750 021 12576.05 2.75 54595.38 88888.00 2016-01-21 22:04:55.875 021 12575.98 2.70 54595.38 88888.00 2016-01-21 22:04:56.000 021 12575.92 2.62 54595.38 88888.00 2016-01-21 22:04:56.125 021 12575.80 2.60 54595.45 88888.00 2016-01-21 22:04:56.250 021 12575.67 2.52 54595.47 88888.00 2016-01-21 22:04:56.375 021 12575.65 2.50 54595.45 88888.00 2016-01-21 22:04:56.500 021 12575.55 2.45 54595.47 88888.00 2016-01-21 22:04:56.625 021 12575.52 2.42 54595.47 88888.00 2016-01-21 22:04:56.750 021 12575.48 2.42 54595.47 88888.00 2016-01-21 22:04:56.875 021 12575.40 2.42 54595.53 88888.00 2016-01-21 22:04:57.000 021 12575.30 2.40 54595.50 88888.00 2016-01-21 22:04:57.125 021 12575.25 2.38 54595.55 88888.00 2016-01-21 22:04:57.250 021 12575.20 2.33 54595.55 88888.00 2016-01-21 22:04:57.375 021 12575.20 2.30 54595.53 88888.00 2016-01-21 22:04:57.500 021 12575.15 2.25 54595.55 88888.00 2016-01-21 22:04:57.625 021 12575.08 2.17 54595.55 88888.00 2016-01-21 22:04:57.750 021 12575.00 2.08 54595.57 88888.00 2016-01-21 22:04:57.875 021 12574.95 2.05 54595.60 88888.00 2016-01-21 22:04:58.000 021 12574.92 1.98 54595.60 88888.00 2016-01-21 22:04:58.125 021 12574.90 1.93 54595.60 88888.00 2016-01-21 22:04:58.250 021 12574.80 1.85 54595.57 88888.00 2016-01-21 22:04:58.375 021 12574.80 1.88 54595.57 88888.00 2016-01-21 22:04:58.500 021 12574.77 1.88 54595.57 88888.00 2016-01-21 22:04:58.625 021 12574.75 1.82 54595.60 88888.00 2016-01-21 22:04:58.750 021 12574.77 1.77 54595.60 88888.00 2016-01-21 22:04:58.875 021 12574.70 1.73 54595.60 88888.00 2016-01-21 22:04:59.000 021 12574.62 1.68 54595.60 88888.00 2016-01-21 22:04:59.125 021 12574.58 1.57 54595.62 88888.00 2016-01-21 22:04:59.250 021 12574.62 1.48 54595.57 88888.00 2016-01-21 22:04:59.375 021 12574.70 1.45 54595.57 88888.00 2016-01-21 22:04:59.500 021 12574.70 1.40 54595.60 88888.00 2016-01-21 22:04:59.625 021 12574.65 1.35 54595.62 88888.00 2016-01-21 22:04:59.750 021 12574.62 1.30 54595.62 88888.00 2016-01-21 22:04:59.875 021 12574.55 1.30 54595.57 88888.00 2016-01-21 22:05:00.000 021 12574.50 1.25 54595.57 88888.00 2016-01-21 22:05:00.125 021 12574.50 1.23 54595.57 88888.00 2016-01-21 22:05:00.250 021 12574.42 1.15 54595.60 88888.00 2016-01-21 22:05:00.375 021 12574.40 1.12 54595.60 88888.00 2016-01-21 22:05:00.500 021 12574.33 1.00 54595.57 88888.00 2016-01-21 22:05:00.625 021 12574.33 0.95 54595.60 88888.00 2016-01-21 22:05:00.750 021 12574.35 0.90 54595.60 88888.00 2016-01-21 22:05:00.875 021 12574.35 0.82 54595.57 88888.00 2016-01-21 22:05:01.000 021 12574.35 0.82 54595.57 88888.00 2016-01-21 22:05:01.125 021 12574.35 0.75 54595.60 88888.00 2016-01-21 22:05:01.250 021 12574.38 0.65 54595.62 88888.00 2016-01-21 22:05:01.375 021 12574.38 0.60 54595.60 88888.00 2016-01-21 22:05:01.500 021 12574.35 0.55 54595.60 88888.00 2016-01-21 22:05:01.625 021 12574.38 0.53 54595.57 88888.00 2016-01-21 22:05:01.750 021 12574.35 0.47 54595.55 88888.00 2016-01-21 22:05:01.875 021 12574.42 0.42 54595.55 88888.00 2016-01-21 22:05:02.000 021 12574.45 0.38 54595.50 88888.00 2016-01-21 22:05:02.125 021 12574.45 0.33 54595.50 88888.00 2016-01-21 22:05:02.250 021 12574.45 0.30 54595.50 88888.00 2016-01-21 22:05:02.375 021 12574.48 0.28 54595.47 88888.00 2016-01-21 22:05:02.500 021 12574.52 0.28 54595.50 88888.00 2016-01-21 22:05:02.625 021 12574.58 0.20 54595.47 88888.00 2016-01-21 22:05:02.750 021 12574.58 0.12 54595.45 88888.00 2016-01-21 22:05:02.875 021 12574.58 0.05 54595.45 88888.00 2016-01-21 22:05:03.000 021 12574.58 -0.03 54595.43 88888.00 2016-01-21 22:05:03.125 021 12574.62 -0.07 54595.43 88888.00 2016-01-21 22:05:03.250 021 12574.60 -0.15 54595.40 88888.00 2016-01-21 22:05:03.375 021 12574.60 -0.20 54595.38 88888.00 2016-01-21 22:05:03.500 021 12574.70 -0.23 54595.35 88888.00 2016-01-21 22:05:03.625 021 12574.83 -0.25 54595.35 88888.00 2016-01-21 22:05:03.750 021 12574.88 -0.28 54595.32 88888.00 2016-01-21 22:05:03.875 021 12575.00 -0.28 54595.30 88888.00 2016-01-21 22:05:04.000 021 12575.02 -0.33 54595.25 88888.00 2016-01-21 22:05:04.125 021 12574.95 -0.38 54595.28 88888.00 2016-01-21 22:05:04.250 021 12574.95 -0.45 54595.28 88888.00 2016-01-21 22:05:04.375 021 12575.00 -0.47 54595.28 88888.00 2016-01-21 22:05:04.500 021 12575.05 -0.55 54595.25 88888.00 2016-01-21 22:05:04.625 021 12575.08 -0.65 54595.25 88888.00 2016-01-21 22:05:04.750 021 12575.10 -0.72 54595.20 88888.00 2016-01-21 22:05:04.875 021 12575.15 -0.78 54595.15 88888.00 2016-01-21 22:05:05.000 021 12575.23 -0.78 54595.15 88888.00 2016-01-21 22:05:05.125 021 12575.25 -0.78 54595.12 88888.00 2016-01-21 22:05:05.250 021 12575.35 -0.82 54595.10 88888.00 2016-01-21 22:05:05.375 021 12575.50 -0.80 54595.10 88888.00 2016-01-21 22:05:05.500 021 12575.62 -0.80 54595.07 88888.00 2016-01-21 22:05:05.625 021 12575.62 -0.80 54595.05 88888.00 2016-01-21 22:05:05.750 021 12575.62 -0.82 54595.03 88888.00 2016-01-21 22:05:05.875 021 12575.60 -0.88 54595.05 88888.00 2016-01-21 22:05:06.000 021 12575.67 -0.88 54595.00 88888.00 2016-01-21 22:05:06.125 021 12575.62 -0.93 54594.97 88888.00 2016-01-21 22:05:06.250 021 12575.62 -1.02 54594.90 88888.00 2016-01-21 22:05:06.375 021 12575.67 -1.07 54594.88 88888.00 2016-01-21 22:05:06.500 021 12575.77 -1.12 54594.88 88888.00 2016-01-21 22:05:06.625 021 12575.88 -1.12 54594.82 88888.00 2016-01-21 22:05:06.750 021 12575.98 -1.18 54594.80 88888.00 2016-01-21 22:05:06.875 021 12576.05 -1.20 54594.78 88888.00 2016-01-21 22:05:07.000 021 12576.15 -1.20 54594.75 88888.00 2016-01-21 22:05:07.125 021 12576.17 -1.18 54594.75 88888.00 2016-01-21 22:05:07.250 021 12576.20 -1.20 54594.70 88888.00 2016-01-21 22:05:07.375 021 12576.27 -1.18 54594.68 88888.00 2016-01-21 22:05:07.500 021 12576.38 -1.20 54594.70 88888.00 2016-01-21 22:05:07.625 021 12576.42 -1.20 54594.68 88888.00 2016-01-21 22:05:07.750 021 12576.40 -1.20 54594.62 88888.00 2016-01-21 22:05:07.875 021 12576.45 -1.23 54594.62 88888.00 2016-01-21 22:05:08.000 021 12576.52 -1.27 54594.55 88888.00 2016-01-21 22:05:08.125 021 12576.52 -1.32 54594.57 88888.00 2016-01-21 22:05:08.250 021 12576.52 -1.38 54594.55 88888.00 2016-01-21 22:05:08.375 021 12576.62 -1.38 54594.50 88888.00 2016-01-21 22:05:08.500 021 12576.70 -1.40 54594.47 88888.00 2016-01-21 22:05:08.625 021 12576.80 -1.40 54594.45 88888.00 2016-01-21 22:05:08.750 021 12576.90 -1.32 54594.43 88888.00 2016-01-21 22:05:08.875 021 12577.00 -1.27 54594.40 88888.00 2016-01-21 22:05:09.000 021 12577.08 -1.25 54594.35 88888.00 2016-01-21 22:05:09.125 021 12577.17 -1.23 54594.35 88888.00 2016-01-21 22:05:09.250 021 12577.15 -1.20 54594.32 88888.00 2016-01-21 22:05:09.375 021 12577.15 -1.20 54594.32 88888.00 2016-01-21 22:05:09.500 021 12577.17 -1.23 54594.30 88888.00 2016-01-21 22:05:09.625 021 12577.20 -1.23 54594.32 88888.00 2016-01-21 22:05:09.750 021 12577.17 -1.25 54594.28 88888.00 2016-01-21 22:05:09.875 021 12577.15 -1.32 54594.28 88888.00 2016-01-21 22:05:10.000 021 12577.15 -1.30 54594.25 88888.00 2016-01-21 22:05:10.125 021 12577.25 -1.25 54594.22 88888.00 2016-01-21 22:05:10.250 021 12577.30 -1.23 54594.18 88888.00 2016-01-21 22:05:10.375 021 12577.45 -1.18 54594.15 88888.00 2016-01-21 22:05:10.500 021 12577.52 -1.12 54594.10 88888.00 2016-01-21 22:05:10.625 021 12577.55 -1.02 54594.10 88888.00 2016-01-21 22:05:10.750 021 12577.62 -0.93 54594.07 88888.00 2016-01-21 22:05:10.875 021 12577.70 -0.88 54594.07 88888.00 2016-01-21 22:05:11.000 021 12577.65 -0.88 54594.05 88888.00 2016-01-21 22:05:11.125 021 12577.65 -0.88 54594.03 88888.00 2016-01-21 22:05:11.250 021 12577.62 -0.88 54594.00 88888.00 2016-01-21 22:05:11.375 021 12577.67 -0.88 54593.97 88888.00 2016-01-21 22:05:11.500 021 12577.70 -0.88 54593.95 88888.00 2016-01-21 22:05:11.625 021 12577.70 -0.82 54593.95 88888.00 2016-01-21 22:05:11.750 021 12577.70 -0.72 54593.95 88888.00 2016-01-21 22:05:11.875 021 12577.83 -0.65 54593.93 88888.00 2016-01-21 22:05:12.000 021 12577.95 -0.57 54593.88 88888.00 2016-01-21 22:05:12.125 021 12577.98 -0.45 54593.88 88888.00 2016-01-21 22:05:12.250 021 12577.92 -0.40 54593.85 88888.00 2016-01-21 22:05:12.375 021 12577.90 -0.30 54593.82 88888.00 2016-01-21 22:05:12.500 021 12577.92 -0.23 54593.80 88888.00 2016-01-21 22:05:12.625 021 12577.95 -0.25 54593.78 88888.00 2016-01-21 22:05:12.750 021 12577.90 -0.25 54593.78 88888.00 2016-01-21 22:05:12.875 021 12577.90 -0.23 54593.75 88888.00 2016-01-21 22:05:13.000 021 12577.95 -0.15 54593.72 88888.00 2016-01-21 22:05:13.125 021 12578.02 -0.07 54593.70 88888.00 2016-01-21 22:05:13.250 021 12578.08 -0.03 54593.68 88888.00 2016-01-21 22:05:13.375 021 12578.08 0.05 54593.68 88888.00 2016-01-21 22:05:13.500 021 12578.05 0.10 54593.62 88888.00 2016-01-21 22:05:13.625 021 12578.12 0.20 54593.60 88888.00 2016-01-21 22:05:13.750 021 12578.12 0.35 54593.57 88888.00 2016-01-21 22:05:13.875 021 12578.10 0.45 54593.55 88888.00 2016-01-21 22:05:14.000 021 12578.05 0.47 54593.55 88888.00 2016-01-21 22:05:14.125 021 12578.05 0.47 54593.55 88888.00 2016-01-21 22:05:14.250 021 12578.00 0.55 54593.50 88888.00 2016-01-21 22:05:14.375 021 12578.05 0.62 54593.50 88888.00 2016-01-21 22:05:14.500 021 12578.08 0.68 54593.50 88888.00 2016-01-21 22:05:14.625 021 12578.15 0.70 54593.45 88888.00 2016-01-21 22:05:14.750 021 12578.23 0.75 54593.43 88888.00 2016-01-21 22:05:14.875 021 12578.27 0.85 54593.38 88888.00 2016-01-21 22:05:15.000 021 12578.25 0.95 54593.38 88888.00 2016-01-21 22:05:15.125 021 12578.33 1.10 54593.35 88888.00 2016-01-21 22:05:15.250 021 12578.33 1.23 54593.35 88888.00 2016-01-21 22:05:15.375 021 12578.27 1.27 54593.32 88888.00 2016-01-21 22:05:15.500 021 12578.17 1.40 54593.32 88888.00 2016-01-21 22:05:15.625 021 12578.17 1.50 54593.32 88888.00 2016-01-21 22:05:15.750 021 12578.17 1.55 54593.30 88888.00 2016-01-21 22:05:15.875 021 12578.10 1.60 54593.30 88888.00 2016-01-21 22:05:16.000 021 12578.08 1.68 54593.25 88888.00 2016-01-21 22:05:16.125 021 12578.02 1.70 54593.22 88888.00 2016-01-21 22:05:16.250 021 12578.02 1.80 54593.20 88888.00 2016-01-21 22:05:16.375 021 12578.10 1.93 54593.20 88888.00 2016-01-21 22:05:16.500 021 12578.15 2.05 54593.20 88888.00 2016-01-21 22:05:16.625 021 12578.20 2.15 54593.18 88888.00 2016-01-21 22:05:16.750 021 12578.23 2.35 54593.18 88888.00 2016-01-21 22:05:16.875 021 12578.25 2.42 54593.18 88888.00 2016-01-21 22:05:17.000 021 12578.20 2.55 54593.12 88888.00 2016-01-21 22:05:17.125 021 12578.15 2.65 54593.10 88888.00 2016-01-21 22:05:17.250 021 12578.05 2.75 54593.12 88888.00 2016-01-21 22:05:17.375 021 12578.00 2.85 54593.10 88888.00 2016-01-21 22:05:17.500 021 12577.98 2.88 54593.10 88888.00 2016-01-21 22:05:17.625 021 12577.98 2.95 54593.07 88888.00 2016-01-21 22:05:17.750 021 12577.95 3.05 54593.03 88888.00 2016-01-21 22:05:17.875 021 12577.92 3.17 54593.03 88888.00 2016-01-21 22:05:18.000 021 12577.98 3.30 54593.00 88888.00 2016-01-21 22:05:18.125 021 12577.98 3.45 54592.97 88888.00 2016-01-21 22:05:18.250 021 12577.98 3.65 54592.97 88888.00 2016-01-21 22:05:18.375 021 12578.08 3.75 54592.95 88888.00 2016-01-21 22:05:18.500 021 12578.10 3.90 54592.93 88888.00 2016-01-21 22:05:18.625 021 12578.05 3.98 54592.90 88888.00 2016-01-21 22:05:18.750 021 12578.02 4.10 54592.90 88888.00 2016-01-21 22:05:18.875 021 12578.00 4.20 54592.90 88888.00 2016-01-21 22:05:19.000 021 12577.95 4.30 54592.90 88888.00 2016-01-21 22:05:19.125 021 12577.85 4.38 54592.95 88888.00 2016-01-21 22:05:19.250 021 12577.75 4.47 54592.93 88888.00 2016-01-21 22:05:19.375 021 12577.75 4.55 54592.88 88888.00 2016-01-21 22:05:19.500 021 12577.77 4.67 54592.85 88888.00 2016-01-21 22:05:19.625 021 12577.83 4.83 54592.85 88888.00 2016-01-21 22:05:19.750 021 12577.85 5.00 54592.82 88888.00 2016-01-21 22:05:19.875 021 12577.88 5.17 54592.80 88888.00 2016-01-21 22:05:20.000 021 12577.90 5.33 54592.80 88888.00 2016-01-21 22:05:20.125 021 12577.88 5.47 54592.80 88888.00 2016-01-21 22:05:20.250 021 12577.77 5.55 54592.80 88888.00 2016-01-21 22:05:20.375 021 12577.77 5.65 54592.80 88888.00 2016-01-21 22:05:20.500 021 12577.77 5.78 54592.78 88888.00 2016-01-21 22:05:20.625 021 12577.80 5.88 54592.78 88888.00 2016-01-21 22:05:20.750 021 12577.85 6.00 54592.78 88888.00 2016-01-21 22:05:20.875 021 12577.83 6.08 54592.75 88888.00 2016-01-21 22:05:21.000 021 12577.70 6.20 54592.72 88888.00 2016-01-21 22:05:21.125 021 12577.65 6.33 54592.72 88888.00 2016-01-21 22:05:21.250 021 12577.65 6.45 54592.72 88888.00 2016-01-21 22:05:21.375 021 12577.70 6.55 54592.68 88888.00 2016-01-21 22:05:21.500 021 12577.70 6.70 54592.65 88888.00 2016-01-21 22:05:21.625 021 12577.75 6.85 54592.62 88888.00 2016-01-21 22:05:21.750 021 12577.77 7.03 54592.62 88888.00 2016-01-21 22:05:21.875 021 12577.73 7.17 54592.62 88888.00 2016-01-21 22:05:22.000 021 12577.75 7.30 54592.60 88888.00 2016-01-21 22:05:22.125 021 12577.75 7.42 54592.62 88888.00 2016-01-21 22:05:22.250 021 12577.67 7.55 54592.62 88888.00 2016-01-21 22:05:22.375 021 12577.70 7.65 54592.62 88888.00 2016-01-21 22:05:22.500 021 12577.67 7.75 54592.60 88888.00 2016-01-21 22:05:22.625 021 12577.70 7.90 54592.57 88888.00 2016-01-21 22:05:22.750 021 12577.70 8.05 54592.55 88888.00 2016-01-21 22:05:22.875 021 12577.65 8.20 54592.53 88888.00 2016-01-21 22:05:23.000 021 12577.62 8.32 54592.53 88888.00 2016-01-21 22:05:23.125 021 12577.70 8.50 54592.50 88888.00 2016-01-21 22:05:23.250 021 12577.67 8.65 54592.53 88888.00 2016-01-21 22:05:23.375 021 12577.67 8.75 54592.53 88888.00 2016-01-21 22:05:23.500 021 12577.67 8.88 54592.53 88888.00 2016-01-21 22:05:23.625 021 12577.65 8.97 54592.55 88888.00 2016-01-21 22:05:23.750 021 12577.60 9.10 54592.50 88888.00 2016-01-21 22:05:23.875 021 12577.62 9.28 54592.50 88888.00 2016-01-21 22:05:24.000 021 12577.52 9.40 54592.50 88888.00 2016-01-21 22:05:24.125 021 12577.45 9.53 54592.50 88888.00 2016-01-21 22:05:24.250 021 12577.50 9.62 54592.47 88888.00 2016-01-21 22:05:24.375 021 12577.58 9.78 54592.45 88888.00 2016-01-21 22:05:24.500 021 12577.60 9.90 54592.43 88888.00 2016-01-21 22:05:24.625 021 12577.58 10.03 54592.43 88888.00 2016-01-21 22:05:24.750 021 12577.60 10.18 54592.40 88888.00 2016-01-21 22:05:24.875 021 12577.60 10.32 54592.38 88888.00 2016-01-21 22:05:25.000 021 12577.52 10.47 54592.38 88888.00 2016-01-21 22:05:25.125 021 12577.38 10.57 54592.38 88888.00 2016-01-21 22:05:25.250 021 12577.30 10.70 54592.38 88888.00 2016-01-21 22:05:25.375 021 12577.25 10.75 54592.38 88888.00 2016-01-21 22:05:25.500 021 12577.17 10.88 54592.40 88888.00 2016-01-21 22:05:25.625 021 12577.05 11.00 54592.43 88888.00 2016-01-21 22:05:25.750 021 12576.98 11.07 54592.38 88888.00 2016-01-21 22:05:25.875 021 12577.00 11.22 54592.38 88888.00 2016-01-21 22:05:26.000 021 12576.95 11.35 54592.35 88888.00 2016-01-21 22:05:26.125 021 12576.98 11.50 54592.35 88888.00 2016-01-21 22:05:26.250 021 12576.95 11.70 54592.38 88888.00 2016-01-21 22:05:26.375 021 12576.98 11.88 54592.38 88888.00 2016-01-21 22:05:26.500 021 12576.98 11.97 54592.38 88888.00 2016-01-21 22:05:26.625 021 12576.92 12.05 54592.35 88888.00 2016-01-21 22:05:26.750 021 12576.88 12.20 54592.35 88888.00 2016-01-21 22:05:26.875 021 12576.77 12.30 54592.38 88888.00 2016-01-21 22:05:27.000 021 12576.67 12.38 54592.38 88888.00 2016-01-21 22:05:27.125 021 12576.62 12.50 54592.38 88888.00 2016-01-21 22:05:27.250 021 12576.55 12.62 54592.35 88888.00 2016-01-21 22:05:27.375 021 12576.55 12.72 54592.32 88888.00 2016-01-21 22:05:27.500 021 12576.52 12.80 54592.35 88888.00 2016-01-21 22:05:27.625 021 12576.48 12.90 54592.35 88888.00 2016-01-21 22:05:27.750 021 12576.45 13.05 54592.35 88888.00 2016-01-21 22:05:27.875 021 12576.38 13.18 54592.32 88888.00 2016-01-21 22:05:28.000 021 12576.30 13.25 54592.32 88888.00 2016-01-21 22:05:28.125 021 12576.30 13.40 54592.38 88888.00 2016-01-21 22:05:28.250 021 12576.23 13.53 54592.38 88888.00 2016-01-21 22:05:28.375 021 12576.20 13.65 54592.35 88888.00 2016-01-21 22:05:28.500 021 12576.12 13.78 54592.38 88888.00 2016-01-21 22:05:28.625 021 12576.08 13.90 54592.38 88888.00 2016-01-21 22:05:28.750 021 12575.98 13.95 54592.38 88888.00 2016-01-21 22:05:28.875 021 12575.83 14.05 54592.38 88888.00 2016-01-21 22:05:29.000 021 12575.85 14.15 54592.35 88888.00 2016-01-21 22:05:29.125 021 12575.83 14.28 54592.38 88888.00 2016-01-21 22:05:29.250 021 12575.70 14.40 54592.40 88888.00 2016-01-21 22:05:29.375 021 12575.70 14.50 54592.38 88888.00 2016-01-21 22:05:29.500 021 12575.67 14.62 54592.38 88888.00 2016-01-21 22:05:29.625 021 12575.58 14.75 54592.40 88888.00 2016-01-21 22:05:29.750 021 12575.50 14.85 54592.40 88888.00 2016-01-21 22:05:29.875 021 12575.48 15.03 54592.38 88888.00 2016-01-21 22:05:30.000 021 12575.40 15.12 54592.40 88888.00 2016-01-21 22:05:30.125 021 12575.25 15.18 54592.43 88888.00 2016-01-21 22:05:30.250 021 12575.15 15.25 54592.43 88888.00 2016-01-21 22:05:30.375 021 12575.10 15.32 54592.45 88888.00 2016-01-21 22:05:30.500 021 12574.98 15.43 54592.45 88888.00 2016-01-21 22:05:30.625 021 12574.85 15.53 54592.43 88888.00 2016-01-21 22:05:30.750 021 12574.75 15.62 54592.43 88888.00 2016-01-21 22:05:30.875 021 12574.67 15.72 54592.43 88888.00 2016-01-21 22:05:31.000 021 12574.60 15.82 54592.43 88888.00 2016-01-21 22:05:31.125 021 12574.55 15.97 54592.45 88888.00 2016-01-21 22:05:31.250 021 12574.45 16.10 54592.45 88888.00 2016-01-21 22:05:31.375 021 12574.42 16.18 54592.47 88888.00 2016-01-21 22:05:31.500 021 12574.38 16.35 54592.50 88888.00 2016-01-21 22:05:31.625 021 12574.25 16.45 54592.47 88888.00 2016-01-21 22:05:31.750 021 12574.15 16.62 54592.50 88888.00 2016-01-21 22:05:31.875 021 12574.05 16.65 54592.50 88888.00 2016-01-21 22:05:32.000 021 12573.92 16.70 54592.50 88888.00 2016-01-21 22:05:32.125 021 12573.83 16.80 54592.53 88888.00 2016-01-21 22:05:32.250 021 12573.65 16.85 54592.53 88888.00 2016-01-21 22:05:32.375 021 12573.60 16.95 54592.50 88888.00 2016-01-21 22:05:32.500 021 12573.52 17.02 54592.53 88888.00 2016-01-21 22:05:32.625 021 12573.50 17.12 54592.55 88888.00 2016-01-21 22:05:32.750 021 12573.42 17.18 54592.57 88888.00 2016-01-21 22:05:32.875 021 12573.30 17.30 54592.60 88888.00 2016-01-21 22:05:33.000 021 12573.25 17.40 54592.60 88888.00 2016-01-21 22:05:33.125 021 12573.17 17.50 54592.60 88888.00 2016-01-21 22:05:33.250 021 12573.05 17.62 54592.57 88888.00 2016-01-21 22:05:33.375 021 12572.95 17.73 54592.62 88888.00 2016-01-21 22:05:33.500 021 12572.83 17.77 54592.62 88888.00 2016-01-21 22:05:33.625 021 12572.77 17.82 54592.62 88888.00 2016-01-21 22:05:33.750 021 12572.70 17.90 54592.65 88888.00 2016-01-21 22:05:33.875 021 12572.55 17.98 54592.65 88888.00 2016-01-21 22:05:34.000 021 12572.45 18.07 54592.65 88888.00 2016-01-21 22:05:34.125 021 12572.42 18.18 54592.62 88888.00 2016-01-21 22:05:34.250 021 12572.40 18.25 54592.65 88888.00 2016-01-21 22:05:34.375 021 12572.33 18.30 54592.68 88888.00 2016-01-21 22:05:34.500 021 12572.15 18.35 54592.70 88888.00 2016-01-21 22:05:34.625 021 12572.00 18.43 54592.72 88888.00 2016-01-21 22:05:34.750 021 12571.90 18.50 54592.72 88888.00 2016-01-21 22:05:34.875 021 12571.75 18.52 54592.70 88888.00 2016-01-21 22:05:35.000 021 12571.58 18.55 54592.70 88888.00 2016-01-21 22:05:35.125 021 12571.48 18.60 54592.70 88888.00 2016-01-21 22:05:35.250 021 12571.33 18.68 54592.75 88888.00 2016-01-21 22:05:35.375 021 12571.27 18.75 54592.75 88888.00 2016-01-21 22:05:35.500 021 12571.17 18.85 54592.75 88888.00 2016-01-21 22:05:35.625 021 12571.17 18.93 54592.75 88888.00 2016-01-21 22:05:35.750 021 12571.15 19.02 54592.70 88888.00 2016-01-21 22:05:35.875 021 12571.15 19.07 54592.68 88888.00 2016-01-21 22:05:36.000 021 12571.02 19.12 54592.72 88888.00 2016-01-21 22:05:36.125 021 12570.83 19.18 54592.78 88888.00 2016-01-21 22:05:36.250 021 12570.62 19.23 54592.80 88888.00 2016-01-21 22:05:36.375 021 12570.55 19.25 54592.78 88888.00 2016-01-21 22:05:36.500 021 12570.45 19.25 54592.78 88888.00 2016-01-21 22:05:36.625 021 12570.27 19.30 54592.80 88888.00 2016-01-21 22:05:36.750 021 12570.15 19.40 54592.80 88888.00 2016-01-21 22:05:36.875 021 12570.05 19.38 54592.80 88888.00 2016-01-21 22:05:37.000 021 12570.00 19.43 54592.82 88888.00 2016-01-21 22:05:37.125 021 12569.88 19.50 54592.85 88888.00 2016-01-21 22:05:37.250 021 12569.73 19.57 54592.88 88888.00 2016-01-21 22:05:37.375 021 12569.65 19.60 54592.85 88888.00 2016-01-21 22:05:37.500 021 12569.55 19.62 54592.82 88888.00 2016-01-21 22:05:37.625 021 12569.38 19.75 54592.88 88888.00 2016-01-21 22:05:37.750 021 12569.20 19.80 54592.85 88888.00 2016-01-21 22:05:37.875 021 12569.08 19.85 54592.88 88888.00 2016-01-21 22:05:38.000 021 12568.98 19.85 54592.85 88888.00 2016-01-21 22:05:38.125 021 12568.90 19.85 54592.90 88888.00 2016-01-21 22:05:38.250 021 12568.85 19.88 54592.90 88888.00 2016-01-21 22:05:38.375 021 12568.77 19.93 54592.93 88888.00 2016-01-21 22:05:38.500 021 12568.60 19.98 54592.95 88888.00 2016-01-21 22:05:38.625 021 12568.42 20.00 54592.93 88888.00 2016-01-21 22:05:38.750 021 12568.35 20.05 54592.93 88888.00 2016-01-21 22:05:38.875 021 12568.25 20.07 54592.93 88888.00 2016-01-21 22:05:39.000 021 12568.12 20.12 54592.95 88888.00 2016-01-21 22:05:39.125 021 12568.02 20.15 54592.97 88888.00 2016-01-21 22:05:39.250 021 12567.88 20.25 54592.97 88888.00 2016-01-21 22:05:39.375 021 12567.73 20.23 54592.97 88888.00 2016-01-21 22:05:39.500 021 12567.62 20.27 54592.97 88888.00 2016-01-21 22:05:39.625 021 12567.55 20.30 54593.00 88888.00 2016-01-21 22:05:39.750 021 12567.48 20.32 54593.00 88888.00 2016-01-21 22:05:39.875 021 12567.30 20.38 54593.00 88888.00 2016-01-21 22:05:40.000 021 12567.15 20.38 54593.03 88888.00 2016-01-21 22:05:40.125 021 12567.05 20.40 54593.03 88888.00 2016-01-21 22:05:40.250 021 12566.92 20.43 54593.00 88888.00 2016-01-21 22:05:40.375 021 12566.85 20.50 54593.03 88888.00 2016-01-21 22:05:40.500 021 12566.67 20.50 54593.05 88888.00 2016-01-21 22:05:40.625 021 12566.55 20.55 54593.07 88888.00 2016-01-21 22:05:40.750 021 12566.40 20.55 54593.05 88888.00 2016-01-21 22:05:40.875 021 12566.30 20.57 54593.12 88888.00 2016-01-21 22:05:41.000 021 12566.12 20.62 54593.10 88888.00 2016-01-21 22:05:41.125 021 12565.95 20.68 54593.10 88888.00 2016-01-21 22:05:41.250 021 12565.83 20.68 54593.15 88888.00 2016-01-21 22:05:41.375 021 12565.77 20.73 54593.15 88888.00 2016-01-21 22:05:41.500 021 12565.67 20.75 54593.18 88888.00 2016-01-21 22:05:41.625 021 12565.52 20.82 54593.18 88888.00 2016-01-21 22:05:41.750 021 12565.38 20.85 54593.18 88888.00 2016-01-21 22:05:41.875 021 12565.23 20.85 54593.20 88888.00 2016-01-21 22:05:42.000 021 12565.08 20.88 54593.20 88888.00 2016-01-21 22:05:42.125 021 12564.92 20.90 54593.18 88888.00 2016-01-21 22:05:42.250 021 12564.80 20.93 54593.20 88888.00 2016-01-21 22:05:42.375 021 12564.70 20.95 54593.20 88888.00 2016-01-21 22:05:42.500 021 12564.62 21.00 54593.20 88888.00 2016-01-21 22:05:42.625 021 12564.52 21.02 54593.20 88888.00 2016-01-21 22:05:42.750 021 12564.40 21.05 54593.20 88888.00 2016-01-21 22:05:42.875 021 12564.33 21.07 54593.20 88888.00 2016-01-21 22:05:43.000 021 12564.17 21.07 54593.22 88888.00 2016-01-21 22:05:43.125 021 12564.05 21.05 54593.25 88888.00 2016-01-21 22:05:43.250 021 12563.83 21.07 54593.25 88888.00 2016-01-21 22:05:43.375 021 12563.80 21.10 54593.28 88888.00 2016-01-21 22:05:43.500 021 12563.65 21.10 54593.30 88888.00 2016-01-21 22:05:43.625 021 12563.50 21.10 54593.30 88888.00 2016-01-21 22:05:43.750 021 12563.40 21.12 54593.32 88888.00 2016-01-21 22:05:43.875 021 12563.30 21.12 54593.35 88888.00 2016-01-21 22:05:44.000 021 12563.20 21.12 54593.28 88888.00 2016-01-21 22:05:44.125 021 12563.12 21.10 54593.30 88888.00 2016-01-21 22:05:44.250 021 12562.98 21.12 54593.28 88888.00 2016-01-21 22:05:44.375 021 12562.83 21.18 54593.30 88888.00 2016-01-21 22:05:44.500 021 12562.70 21.18 54593.30 88888.00 2016-01-21 22:05:44.625 021 12562.58 21.15 54593.32 88888.00 2016-01-21 22:05:44.750 021 12562.45 21.12 54593.35 88888.00 2016-01-21 22:05:44.875 021 12562.35 21.12 54593.38 88888.00 2016-01-21 22:05:45.000 021 12562.17 21.10 54593.40 88888.00 2016-01-21 22:05:45.125 021 12561.95 21.10 54593.38 88888.00 2016-01-21 22:05:45.250 021 12561.75 21.02 54593.38 88888.00 2016-01-21 22:05:45.375 021 12561.73 21.02 54593.43 88888.00 2016-01-21 22:05:45.500 021 12561.67 21.02 54593.45 88888.00 2016-01-21 22:05:45.625 021 12561.60 21.07 54593.43 88888.00 2016-01-21 22:05:45.750 021 12561.50 21.07 54593.40 88888.00 2016-01-21 22:05:45.875 021 12561.33 21.02 54593.43 88888.00 2016-01-21 22:05:46.000 021 12561.10 20.98 54593.43 88888.00 2016-01-21 22:05:46.125 021 12560.98 20.98 54593.45 88888.00 2016-01-21 22:05:46.250 021 12560.85 20.90 54593.47 88888.00 2016-01-21 22:05:46.375 021 12560.77 20.90 54593.50 88888.00 2016-01-21 22:05:46.500 021 12560.62 20.85 54593.50 88888.00 2016-01-21 22:05:46.625 021 12560.50 20.82 54593.47 88888.00 2016-01-21 22:05:46.750 021 12560.45 20.82 54593.50 88888.00 2016-01-21 22:05:46.875 021 12560.33 20.75 54593.50 88888.00 2016-01-21 22:05:47.000 021 12560.25 20.70 54593.45 88888.00 2016-01-21 22:05:47.125 021 12560.17 20.70 54593.47 88888.00 2016-01-21 22:05:47.250 021 12560.00 20.70 54593.53 88888.00 2016-01-21 22:05:47.375 021 12559.88 20.68 54593.55 88888.00 2016-01-21 22:05:47.500 021 12559.75 20.65 54593.53 88888.00 2016-01-21 22:05:47.625 021 12559.65 20.55 54593.55 88888.00 2016-01-21 22:05:47.750 021 12559.58 20.50 54593.53 88888.00 2016-01-21 22:05:47.875 021 12559.42 20.43 54593.57 88888.00 2016-01-21 22:05:48.000 021 12559.30 20.38 54593.57 88888.00 2016-01-21 22:05:48.125 021 12559.17 20.27 54593.60 88888.00 2016-01-21 22:05:48.250 021 12559.10 20.18 54593.60 88888.00 2016-01-21 22:05:48.375 021 12559.02 20.15 54593.57 88888.00 2016-01-21 22:05:48.500 021 12558.83 20.15 54593.62 88888.00 2016-01-21 22:05:48.625 021 12558.73 20.07 54593.62 88888.00 2016-01-21 22:05:48.750 021 12558.75 20.05 54593.60 88888.00 2016-01-21 22:05:48.875 021 12558.67 20.05 54593.62 88888.00 2016-01-21 22:05:49.000 021 12558.48 20.00 54593.62 88888.00 2016-01-21 22:05:49.125 021 12558.25 19.88 54593.65 88888.00 2016-01-21 22:05:49.250 021 12558.12 19.77 54593.68 88888.00 2016-01-21 22:05:49.375 021 12557.98 19.68 54593.68 88888.00 2016-01-21 22:05:49.500 021 12557.90 19.55 54593.65 88888.00 2016-01-21 22:05:49.625 021 12557.80 19.48 54593.70 88888.00 2016-01-21 22:05:49.750 021 12557.67 19.38 54593.70 88888.00 2016-01-21 22:05:49.875 021 12557.60 19.32 54593.68 88888.00 2016-01-21 22:05:50.000 021 12557.58 19.25 54593.65 88888.00 2016-01-21 22:05:50.125 021 12557.42 19.18 54593.68 88888.00 2016-01-21 22:05:50.250 021 12557.25 19.10 54593.70 88888.00 2016-01-21 22:05:50.375 021 12557.20 19.02 54593.70 88888.00 2016-01-21 22:05:50.500 021 12557.05 18.90 54593.72 88888.00 2016-01-21 22:05:50.625 021 12556.92 18.80 54593.75 88888.00 2016-01-21 22:05:50.750 021 12556.80 18.70 54593.72 88888.00 2016-01-21 22:05:50.875 021 12556.70 18.52 54593.72 88888.00 2016-01-21 22:05:51.000 021 12556.60 18.38 54593.72 88888.00 2016-01-21 22:05:51.125 021 12556.52 18.30 54593.75 88888.00 2016-01-21 22:05:51.250 021 12556.45 18.18 54593.75 88888.00 2016-01-21 22:05:51.375 021 12556.35 18.07 54593.75 88888.00 2016-01-21 22:05:51.500 021 12556.35 17.98 54593.75 88888.00 2016-01-21 22:05:51.625 021 12556.25 17.90 54593.75 88888.00 2016-01-21 22:05:51.750 021 12556.10 17.82 54593.75 88888.00 2016-01-21 22:05:51.875 021 12556.00 17.68 54593.78 88888.00 2016-01-21 22:05:52.000 021 12555.92 17.50 54593.78 88888.00 2016-01-21 22:05:52.125 021 12555.88 17.32 54593.78 88888.00 2016-01-21 22:05:52.250 021 12555.73 17.15 54593.78 88888.00 2016-01-21 22:05:52.375 021 12555.60 17.02 54593.78 88888.00 2016-01-21 22:05:52.500 021 12555.50 16.88 54593.80 88888.00 2016-01-21 22:05:52.625 021 12555.42 16.70 54593.78 88888.00 2016-01-21 22:05:52.750 021 12555.38 16.57 54593.80 88888.00 2016-01-21 22:05:52.875 021 12555.33 16.45 54593.80 88888.00 2016-01-21 22:05:53.000 021 12555.25 16.35 54593.78 88888.00 2016-01-21 22:05:53.125 021 12555.23 16.20 54593.80 88888.00 2016-01-21 22:05:53.250 021 12555.20 16.05 54593.78 88888.00 2016-01-21 22:05:53.375 021 12555.15 15.97 54593.80 88888.00 2016-01-21 22:05:53.500 021 12555.05 15.78 54593.80 88888.00 2016-01-21 22:05:53.625 021 12554.90 15.57 54593.80 88888.00 2016-01-21 22:05:53.750 021 12554.80 15.38 54593.80 88888.00 2016-01-21 22:05:53.875 021 12554.75 15.20 54593.82 88888.00 2016-01-21 22:05:54.000 021 12554.67 15.00 54593.82 88888.00 2016-01-21 22:05:54.125 021 12554.60 14.80 54593.82 88888.00 2016-01-21 22:05:54.250 021 12554.48 14.57 54593.80 88888.00 2016-01-21 22:05:54.375 021 12554.45 14.45 54593.80 88888.00 2016-01-21 22:05:54.500 021 12554.52 14.30 54593.78 88888.00 2016-01-21 22:05:54.625 021 12554.55 14.12 54593.78 88888.00 2016-01-21 22:05:54.750 021 12554.42 13.97 54593.80 88888.00 2016-01-21 22:05:54.875 021 12554.35 13.82 54593.80 88888.00 2016-01-21 22:05:55.000 021 12554.33 13.68 54593.80 88888.00 2016-01-21 22:05:55.125 021 12554.27 13.50 54593.80 88888.00 2016-01-21 22:05:55.250 021 12554.27 13.25 54593.80 88888.00 2016-01-21 22:05:55.375 021 12554.23 13.10 54593.80 88888.00 2016-01-21 22:05:55.500 021 12554.12 12.90 54593.80 88888.00 2016-01-21 22:05:55.625 021 12554.02 12.70 54593.80 88888.00 2016-01-21 22:05:55.750 021 12554.02 12.45 54593.78 88888.00 2016-01-21 22:05:55.875 021 12554.05 12.25 54593.78 88888.00 2016-01-21 22:05:56.000 021 12554.15 12.10 54593.75 88888.00 2016-01-21 22:05:56.125 021 12554.20 11.95 54593.78 88888.00 2016-01-21 22:05:56.250 021 12554.15 11.78 54593.78 88888.00 2016-01-21 22:05:56.375 021 12554.17 11.68 54593.75 88888.00 2016-01-21 22:05:56.500 021 12554.20 11.47 54593.75 88888.00 2016-01-21 22:05:56.625 021 12554.12 11.30 54593.78 88888.00 2016-01-21 22:05:56.750 021 12553.95 11.12 54593.80 88888.00 2016-01-21 22:05:56.875 021 12553.95 10.90 54593.80 88888.00 2016-01-21 22:05:57.000 021 12554.00 10.72 54593.75 88888.00 2016-01-21 22:05:57.125 021 12554.00 10.53 54593.78 88888.00 2016-01-21 22:05:57.250 021 12554.00 10.28 54593.78 88888.00 2016-01-21 22:05:57.375 021 12553.98 10.15 54593.75 88888.00 2016-01-21 22:05:57.500 021 12554.00 9.95 54593.72 88888.00 2016-01-21 22:05:57.625 021 12554.05 9.82 54593.70 88888.00 2016-01-21 22:05:57.750 021 12554.17 9.72 54593.70 88888.00 2016-01-21 22:05:57.875 021 12554.27 9.57 54593.70 88888.00 2016-01-21 22:05:58.000 021 12554.25 9.40 54593.65 88888.00 2016-01-21 22:05:58.125 021 12554.20 9.18 54593.65 88888.00 2016-01-21 22:05:58.250 021 12554.20 8.97 54593.68 88888.00 2016-01-21 22:05:58.375 021 12554.20 8.82 54593.68 88888.00 2016-01-21 22:05:58.500 021 12554.25 8.68 54593.65 88888.00 2016-01-21 22:05:58.625 021 12554.25 8.43 54593.62 88888.00 2016-01-21 22:05:58.750 021 12554.20 8.22 54593.62 88888.00 2016-01-21 22:05:58.875 021 12554.20 8.05 54593.60 88888.00 2016-01-21 22:05:59.000 021 12554.33 7.88 54593.55 88888.00 2016-01-21 22:05:59.125 021 12554.50 7.75 54593.55 88888.00 2016-01-21 22:05:59.250 021 12554.67 7.60 54593.53 88888.00 2016-01-21 22:05:59.375 021 12554.83 7.50 54593.50 88888.00 2016-01-21 22:05:59.500 021 12554.90 7.38 54593.47 88888.00 2016-01-21 22:05:59.625 021 12554.95 7.25 54593.47 88888.00 2016-01-21 22:05:59.750 021 12555.02 7.12 54593.47 88888.00 2016-01-21 22:05:59.875 021 12555.12 7.00 54593.45 88888.00 2016-01-21 22:06:00.000 021 12555.15 6.85 54593.47 88888.00 2016-01-21 22:06:00.125 021 12555.10 6.65 54593.47 88888.00 2016-01-21 22:06:00.250 021 12555.15 6.45 54593.43 88888.00 2016-01-21 22:06:00.375 021 12555.33 6.35 54593.43 88888.00 2016-01-21 22:06:00.500 021 12555.40 6.17 54593.40 88888.00 2016-01-21 22:06:00.625 021 12555.42 6.03 54593.35 88888.00 2016-01-21 22:06:00.750 021 12555.58 5.85 54593.30 88888.00 2016-01-21 22:06:00.875 021 12555.67 5.72 54593.28 88888.00 2016-01-21 22:06:01.000 021 12555.73 5.60 54593.25 88888.00 2016-01-21 22:06:01.125 021 12555.83 5.47 54593.25 88888.00 2016-01-21 22:06:01.250 021 12556.00 5.30 54593.22 88888.00 2016-01-21 22:06:01.375 021 12556.12 5.20 54593.20 88888.00 2016-01-21 22:06:01.500 021 12556.20 5.10 54593.12 88888.00 2016-01-21 22:06:01.625 021 12556.35 5.00 54593.07 88888.00 2016-01-21 22:06:01.750 021 12556.50 4.92 54593.05 88888.00 2016-01-21 22:06:01.875 021 12556.58 4.80 54593.05 88888.00 2016-01-21 22:06:02.000 021 12556.73 4.72 54593.00 88888.00 2016-01-21 22:06:02.125 021 12556.83 4.58 54593.03 88888.00 2016-01-21 22:06:02.250 021 12556.92 4.42 54593.00 88888.00 2016-01-21 22:06:02.375 021 12557.05 4.30 54593.00 88888.00 2016-01-21 22:06:02.500 021 12557.10 4.15 54592.97 88888.00 2016-01-21 22:06:02.625 021 12557.25 4.05 54592.93 88888.00 2016-01-21 22:06:02.750 021 12557.38 3.98 54592.90 88888.00 2016-01-21 22:06:02.875 021 12557.45 3.90 54592.88 88888.00 2016-01-21 22:06:03.000 021 12557.55 3.83 54592.82 88888.00 2016-01-21 22:06:03.125 021 12557.70 3.75 54592.78 88888.00 2016-01-21 22:06:03.250 021 12557.92 3.67 54592.78 88888.00 2016-01-21 22:06:03.375 021 12558.08 3.62 54592.75 88888.00 2016-01-21 22:06:03.500 021 12558.20 3.55 54592.72 88888.00 2016-01-21 22:06:03.625 021 12558.27 3.48 54592.68 88888.00 2016-01-21 22:06:03.750 021 12558.42 3.40 54592.62 88888.00 2016-01-21 22:06:03.875 021 12558.60 3.30 54592.60 88888.00 2016-01-21 22:06:04.000 021 12558.75 3.23 54592.57 88888.00 2016-01-21 22:06:04.125 021 12558.83 3.17 54592.60 88888.00 2016-01-21 22:06:04.250 021 12558.90 3.10 54592.57 88888.00 2016-01-21 22:06:04.375 021 12559.02 3.05 54592.50 88888.00 2016-01-21 22:06:04.500 021 12559.17 3.02 54592.45 88888.00 2016-01-21 22:06:04.625 021 12559.25 3.00 54592.43 88888.00 2016-01-21 22:06:04.750 021 12559.42 2.95 54592.40 88888.00 2016-01-21 22:06:04.875 021 12559.62 2.90 54592.38 88888.00 2016-01-21 22:06:05.000 021 12559.77 2.80 54592.35 88888.00 2016-01-21 22:06:05.125 021 12559.98 2.75 54592.32 88888.00 2016-01-21 22:06:05.250 021 12560.08 2.67 54592.30 88888.00 2016-01-21 22:06:05.375 021 12560.23 2.62 54592.25 88888.00 2016-01-21 22:06:05.500 021 12560.40 2.60 54592.22 88888.00 2016-01-21 22:06:05.625 021 12560.50 2.58 54592.20 88888.00 2016-01-21 22:06:05.750 021 12560.67 2.52 54592.15 88888.00 2016-01-21 22:06:05.875 021 12560.77 2.52 54592.10 88888.00 2016-01-21 22:06:06.000 021 12560.80 2.50 54592.07 88888.00 2016-01-21 22:06:06.125 021 12560.95 2.45 54592.03 88888.00 2016-01-21 22:06:06.250 021 12561.05 2.45 54592.03 88888.00 2016-01-21 22:06:06.375 021 12561.23 2.48 54591.97 88888.00 2016-01-21 22:06:06.500 021 12561.35 2.50 54591.97 88888.00 2016-01-21 22:06:06.625 021 12561.50 2.48 54591.93 88888.00 2016-01-21 22:06:06.750 021 12561.67 2.48 54591.90 88888.00 2016-01-21 22:06:06.875 021 12561.83 2.45 54591.85 88888.00 2016-01-21 22:06:07.000 021 12561.95 2.48 54591.78 88888.00 2016-01-21 22:06:07.125 021 12562.17 2.48 54591.82 88888.00 2016-01-21 22:06:07.250 021 12562.40 2.48 54591.78 88888.00 2016-01-21 22:06:07.375 021 12562.52 2.48 54591.70 88888.00 2016-01-21 22:06:07.500 021 12562.67 2.48 54591.68 88888.00 2016-01-21 22:06:07.625 021 12562.73 2.45 54591.65 88888.00 2016-01-21 22:06:07.750 021 12562.85 2.48 54591.65 88888.00 2016-01-21 22:06:07.875 021 12562.98 2.48 54591.60 88888.00 2016-01-21 22:06:08.000 021 12563.08 2.45 54591.55 88888.00 2016-01-21 22:06:08.125 021 12563.17 2.48 54591.55 88888.00 2016-01-21 22:06:08.250 021 12563.35 2.55 54591.53 88888.00 2016-01-21 22:06:08.375 021 12563.48 2.60 54591.50 88888.00 2016-01-21 22:06:08.500 021 12563.62 2.62 54591.43 88888.00 2016-01-21 22:06:08.625 021 12563.80 2.73 54591.40 88888.00 2016-01-21 22:06:08.750 021 12564.00 2.75 54591.38 88888.00 2016-01-21 22:06:08.875 021 12564.10 2.77 54591.35 88888.00 2016-01-21 22:06:09.000 021 12564.25 2.85 54591.30 88888.00 2016-01-21 22:06:09.125 021 12564.45 2.88 54591.30 88888.00 2016-01-21 22:06:09.250 021 12564.52 2.90 54591.28 88888.00 2016-01-21 22:06:09.375 021 12564.65 2.98 54591.25 88888.00 2016-01-21 22:06:09.500 021 12564.80 3.02 54591.22 88888.00 2016-01-21 22:06:09.625 021 12564.88 3.02 54591.20 88888.00 2016-01-21 22:06:09.750 021 12564.92 3.05 54591.18 88888.00 2016-01-21 22:06:09.875 021 12565.00 3.10 54591.18 88888.00 2016-01-21 22:06:10.000 021 12565.08 3.12 54591.18 88888.00 2016-01-21 22:06:10.125 021 12565.12 3.12 54591.15 88888.00 2016-01-21 22:06:10.250 021 12565.30 3.17 54591.12 88888.00 2016-01-21 22:06:10.375 021 12565.45 3.23 54591.10 88888.00 2016-01-21 22:06:10.500 021 12565.60 3.30 54591.05 88888.00 2016-01-21 22:06:10.625 021 12565.70 3.38 54591.00 88888.00 2016-01-21 22:06:10.750 021 12565.88 3.45 54590.95 88888.00 2016-01-21 22:06:10.875 021 12566.08 3.52 54590.90 88888.00 2016-01-21 22:06:11.000 021 12566.20 3.62 54590.88 88888.00 2016-01-21 22:06:11.125 021 12566.25 3.73 54590.90 88888.00 2016-01-21 22:06:11.250 021 12566.30 3.77 54590.85 88888.00 2016-01-21 22:06:11.375 021 12566.40 3.83 54590.85 88888.00 2016-01-21 22:06:11.500 021 12566.48 3.85 54590.82 88888.00 2016-01-21 22:06:11.625 021 12566.45 3.90 54590.80 88888.00 2016-01-21 22:06:11.750 021 12566.55 3.90 54590.78 88888.00 2016-01-21 22:06:11.875 021 12566.62 3.92 54590.78 88888.00 2016-01-21 22:06:12.000 021 12566.65 3.98 54590.75 88888.00 2016-01-21 22:06:12.125 021 12566.75 4.03 54590.75 88888.00 2016-01-21 22:06:12.250 021 12566.90 4.10 54590.72 88888.00 2016-01-21 22:06:12.375 021 12567.10 4.20 54590.68 88888.00 2016-01-21 22:06:12.500 021 12567.23 4.28 54590.68 88888.00 2016-01-21 22:06:12.625 021 12567.27 4.40 54590.68 88888.00 2016-01-21 22:06:12.750 021 12567.33 4.47 54590.65 88888.00 2016-01-21 22:06:12.875 021 12567.33 4.53 54590.65 88888.00 2016-01-21 22:06:13.000 021 12567.38 4.58 54590.65 88888.00 2016-01-21 22:06:13.125 021 12567.45 4.62 54590.65 88888.00 2016-01-21 22:06:13.250 021 12567.42 4.67 54590.65 88888.00 2016-01-21 22:06:13.375 021 12567.40 4.75 54590.62 88888.00 2016-01-21 22:06:13.500 021 12567.38 4.85 54590.65 88888.00 2016-01-21 22:06:13.625 021 12567.42 4.90 54590.62 88888.00 2016-01-21 22:06:13.750 021 12567.55 4.95 54590.60 88888.00 2016-01-21 22:06:13.875 021 12567.60 5.05 54590.57 88888.00 2016-01-21 22:06:14.000 021 12567.67 5.17 54590.53 88888.00 2016-01-21 22:06:14.125 021 12567.67 5.25 54590.53 88888.00 2016-01-21 22:06:14.250 021 12567.73 5.30 54590.53 88888.00 2016-01-21 22:06:14.375 021 12567.85 5.45 54590.57 88888.00 2016-01-21 22:06:14.500 021 12567.95 5.50 54590.57 88888.00 2016-01-21 22:06:14.625 021 12567.95 5.55 54590.55 88888.00 2016-01-21 22:06:14.750 021 12567.92 5.58 54590.55 88888.00 2016-01-21 22:06:14.875 021 12567.95 5.62 54590.53 88888.00 2016-01-21 22:06:15.000 021 12568.00 5.65 54590.53 88888.00 2016-01-21 22:06:15.125 021 12568.02 5.75 54590.53 88888.00 2016-01-21 22:06:15.250 021 12568.02 5.83 54590.53 88888.00 2016-01-21 22:06:15.375 021 12568.05 5.92 54590.47 88888.00 2016-01-21 22:06:15.500 021 12568.05 6.00 54590.50 88888.00 2016-01-21 22:06:15.625 021 12568.02 6.10 54590.50 88888.00 2016-01-21 22:06:15.750 021 12568.08 6.22 54590.50 88888.00 2016-01-21 22:06:15.875 021 12568.05 6.28 54590.50 88888.00 2016-01-21 22:06:16.000 021 12568.00 6.35 54590.50 88888.00 2016-01-21 22:06:16.125 021 12567.95 6.42 54590.55 88888.00 2016-01-21 22:06:16.250 021 12567.85 6.50 54590.55 88888.00 2016-01-21 22:06:16.375 021 12567.88 6.55 54590.55 88888.00 2016-01-21 22:06:16.500 021 12567.92 6.62 54590.55 88888.00 2016-01-21 22:06:16.625 021 12567.90 6.67 54590.55 88888.00 2016-01-21 22:06:16.750 021 12568.00 6.70 54590.57 88888.00 2016-01-21 22:06:16.875 021 12568.02 6.75 54590.57 88888.00 2016-01-21 22:06:17.000 021 12568.00 6.83 54590.57 88888.00 2016-01-21 22:06:17.125 021 12567.95 6.92 54590.57 88888.00 2016-01-21 22:06:17.250 021 12567.90 7.05 54590.60 88888.00 2016-01-21 22:06:17.375 021 12567.90 7.10 54590.65 88888.00 2016-01-21 22:06:17.500 021 12567.83 7.20 54590.68 88888.00 2016-01-21 22:06:17.625 021 12567.80 7.28 54590.62 88888.00 2016-01-21 22:06:17.750 021 12567.83 7.30 54590.62 88888.00 2016-01-21 22:06:17.875 021 12567.77 7.35 54590.62 88888.00 2016-01-21 22:06:18.000 021 12567.65 7.47 54590.65 88888.00 2016-01-21 22:06:18.125 021 12567.67 7.55 54590.65 88888.00 2016-01-21 22:06:18.250 021 12567.67 7.62 54590.70 88888.00 2016-01-21 22:06:18.375 021 12567.60 7.72 54590.70 88888.00 2016-01-21 22:06:18.500 021 12567.55 7.85 54590.72 88888.00 2016-01-21 22:06:18.625 021 12567.55 7.92 54590.70 88888.00 2016-01-21 22:06:18.750 021 12567.60 8.03 54590.72 88888.00 2016-01-21 22:06:18.875 021 12567.55 8.10 54590.75 88888.00 2016-01-21 22:06:19.000 021 12567.50 8.22 54590.75 88888.00 2016-01-21 22:06:19.125 021 12567.45 8.28 54590.80 88888.00 2016-01-21 22:06:19.250 021 12567.33 8.30 54590.82 88888.00 2016-01-21 22:06:19.375 021 12567.35 8.35 54590.82 88888.00 2016-01-21 22:06:19.500 021 12567.27 8.45 54590.82 88888.00 2016-01-21 22:06:19.625 021 12567.17 8.50 54590.85 88888.00 2016-01-21 22:06:19.750 021 12567.12 8.57 54590.88 88888.00 2016-01-21 22:06:19.875 021 12567.15 8.68 54590.90 88888.00 2016-01-21 22:06:20.000 021 12567.15 8.78 54590.90 88888.00 2016-01-21 22:06:20.125 021 12567.15 8.88 54590.95 88888.00 2016-01-21 22:06:20.250 021 12567.08 8.95 54590.95 88888.00 2016-01-21 22:06:20.375 021 12567.00 9.05 54590.97 88888.00 2016-01-21 22:06:20.500 021 12566.95 9.18 54591.00 88888.00 2016-01-21 22:06:20.625 021 12566.90 9.25 54591.03 88888.00 2016-01-21 22:06:20.750 021 12566.83 9.30 54591.05 88888.00 2016-01-21 22:06:20.875 021 12566.62 9.38 54591.07 88888.00 2016-01-21 22:06:21.000 021 12566.50 9.40 54591.10 88888.00 2016-01-21 22:06:21.125 021 12566.40 9.45 54591.10 88888.00 2016-01-21 22:06:21.250 021 12566.27 9.50 54591.10 88888.00 2016-01-21 22:06:21.375 021 12566.25 9.60 54591.15 88888.00 2016-01-21 22:06:21.500 021 12566.23 9.70 54591.15 88888.00 2016-01-21 22:06:21.625 021 12566.25 9.80 54591.15 88888.00 2016-01-21 22:06:21.750 021 12566.20 9.90 54591.15 88888.00 2016-01-21 22:06:21.875 021 12566.08 10.03 54591.18 88888.00 2016-01-21 22:06:22.000 021 12566.00 10.07 54591.22 88888.00 2016-01-21 22:06:22.125 021 12565.85 10.10 54591.25 88888.00 2016-01-21 22:06:22.250 021 12565.77 10.15 54591.30 88888.00 2016-01-21 22:06:22.375 021 12565.70 10.25 54591.30 88888.00 2016-01-21 22:06:22.500 021 12565.60 10.35 54591.32 88888.00 2016-01-21 22:06:22.625 021 12565.50 10.40 54591.32 88888.00 2016-01-21 22:06:22.750 021 12565.42 10.50 54591.38 88888.00 2016-01-21 22:06:22.875 021 12565.35 10.60 54591.40 88888.00 2016-01-21 22:06:23.000 021 12565.38 10.72 54591.38 88888.00 2016-01-21 22:06:23.125 021 12565.40 10.85 54591.45 88888.00 2016-01-21 22:06:23.250 021 12565.35 10.97 54591.47 88888.00 2016-01-21 22:06:23.375 021 12565.35 11.10 54591.45 88888.00 2016-01-21 22:06:23.500 021 12565.23 11.20 54591.47 88888.00 2016-01-21 22:06:23.625 021 12565.12 11.25 54591.53 88888.00 2016-01-21 22:06:23.750 021 12565.02 11.32 54591.55 88888.00 2016-01-21 22:06:23.875 021 12564.92 11.38 54591.62 88888.00 2016-01-21 22:06:24.000 021 12564.85 11.45 54591.60 88888.00 2016-01-21 22:06:24.125 021 12564.73 11.53 54591.60 88888.00 2016-01-21 22:06:24.250 021 12564.65 11.62 54591.65 88888.00 2016-01-21 22:06:24.375 021 12564.70 11.75 54591.62 88888.00 2016-01-21 22:06:24.500 021 12564.73 11.90 54591.65 88888.00 2016-01-21 22:06:24.625 021 12564.73 12.03 54591.65 88888.00 2016-01-21 22:06:24.750 021 12564.65 12.15 54591.68 88888.00 2016-01-21 22:06:24.875 021 12564.55 12.28 54591.70 88888.00 2016-01-21 22:06:25.000 021 12564.48 12.32 54591.75 88888.00 2016-01-21 22:06:25.125 021 12564.45 12.40 54591.80 88888.00 2016-01-21 22:06:25.250 021 12564.33 12.50 54591.85 88888.00 2016-01-21 22:06:25.375 021 12564.17 12.60 54591.88 88888.00 2016-01-21 22:06:25.500 021 12563.98 12.68 54591.90 88888.00 2016-01-21 22:06:25.625 021 12563.92 12.75 54591.93 88888.00 2016-01-21 22:06:25.750 021 12563.92 12.85 54591.95 88888.00 2016-01-21 22:06:25.875 021 12563.88 12.97 54591.95 88888.00 2016-01-21 22:06:26.000 021 12563.83 13.12 54591.95 88888.00 2016-01-21 22:06:26.125 021 12563.80 13.22 54591.97 88888.00 2016-01-21 22:06:26.250 021 12563.73 13.35 54591.97 88888.00 2016-01-21 22:06:26.375 021 12563.67 13.47 54592.03 88888.00 2016-01-21 22:06:26.500 021 12563.67 13.55 54592.03 88888.00 2016-01-21 22:06:26.625 021 12563.58 13.60 54592.03 88888.00 2016-01-21 22:06:26.750 021 12563.45 13.70 54592.07 88888.00 2016-01-21 22:06:26.875 021 12563.33 13.78 54592.07 88888.00 2016-01-21 22:06:27.000 021 12563.30 13.90 54592.07 88888.00 2016-01-21 22:06:27.125 021 12563.25 14.00 54592.12 88888.00 2016-01-21 22:06:27.250 021 12563.20 14.12 54592.15 88888.00 2016-01-21 22:06:27.375 021 12563.20 14.22 54592.15 88888.00 2016-01-21 22:06:27.500 021 12563.10 14.40 54592.15 88888.00 2016-01-21 22:06:27.625 021 12563.02 14.53 54592.18 88888.00 2016-01-21 22:06:27.750 021 12562.92 14.65 54592.20 88888.00 2016-01-21 22:06:27.875 021 12562.85 14.72 54592.20 88888.00 2016-01-21 22:06:28.000 021 12562.77 14.82 54592.20 88888.00 2016-01-21 22:06:28.125 021 12562.73 14.90 54592.22 88888.00 2016-01-21 22:06:28.250 021 12562.60 14.97 54592.28 88888.00 2016-01-21 22:06:28.375 021 12562.55 15.05 54592.30 88888.00 2016-01-21 22:06:28.500 021 12562.52 15.18 54592.30 88888.00 2016-01-21 22:06:28.625 021 12562.52 15.28 54592.32 88888.00 2016-01-21 22:06:28.750 021 12562.50 15.38 54592.30 88888.00 2016-01-21 22:06:28.875 021 12562.45 15.53 54592.32 88888.00 2016-01-21 22:06:29.000 021 12562.48 15.62 54592.35 88888.00 2016-01-21 22:06:29.125 021 12562.52 15.80 54592.38 88888.00 2016-01-21 22:06:29.250 021 12562.42 15.95 54592.38 88888.00 2016-01-21 22:06:29.375 021 12562.33 16.02 54592.40 88888.00 2016-01-21 22:06:29.500 021 12562.30 16.15 54592.45 88888.00 2016-01-21 22:06:29.625 021 12562.20 16.23 54592.45 88888.00 2016-01-21 22:06:29.750 021 12562.05 16.27 54592.45 88888.00 2016-01-21 22:06:29.875 021 12561.95 16.35 54592.47 88888.00 2016-01-21 22:06:30.000 021 12561.92 16.45 54592.47 88888.00 2016-01-21 22:06:30.125 021 12561.88 16.55 54592.53 88888.00 2016-01-21 22:06:30.250 021 12561.83 16.68 54592.53 88888.00 2016-01-21 22:06:30.375 021 12561.77 16.80 54592.53 88888.00 2016-01-21 22:06:30.500 021 12561.75 16.93 54592.53 88888.00 2016-01-21 22:06:30.625 021 12561.75 17.02 54592.50 88888.00 2016-01-21 22:06:30.750 021 12561.70 17.15 54592.53 88888.00 2016-01-21 22:06:30.875 021 12561.67 17.30 54592.55 88888.00 2016-01-21 22:06:31.000 021 12561.67 17.40 54592.55 88888.00 2016-01-21 22:06:31.125 021 12561.65 17.50 54592.57 88888.00 2016-01-21 22:06:31.250 021 12561.58 17.62 54592.57 88888.00 2016-01-21 22:06:31.375 021 12561.55 17.68 54592.60 88888.00 2016-01-21 22:06:31.500 021 12561.50 17.80 54592.62 88888.00 2016-01-21 22:06:31.625 021 12561.48 17.93 54592.68 88888.00 2016-01-21 22:06:31.750 021 12561.42 18.05 54592.68 88888.00 2016-01-21 22:06:31.875 021 12561.38 18.15 54592.65 88888.00 2016-01-21 22:06:32.000 021 12561.30 18.23 54592.62 88888.00 2016-01-21 22:06:32.125 021 12561.25 18.35 54592.68 88888.00 2016-01-21 22:06:32.250 021 12561.30 18.45 54592.70 88888.00 2016-01-21 22:06:32.375 021 12561.25 18.52 54592.70 88888.00 2016-01-21 22:06:32.500 021 12561.20 18.62 54592.70 88888.00 2016-01-21 22:06:32.625 021 12561.12 18.75 54592.72 88888.00 2016-01-21 22:06:32.750 021 12561.05 18.85 54592.75 88888.00 2016-01-21 22:06:32.875 021 12560.98 18.93 54592.75 88888.00 2016-01-21 22:06:33.000 021 12560.90 19.02 54592.75 88888.00 2016-01-21 22:06:33.125 021 12560.80 19.15 54592.78 88888.00 2016-01-21 22:06:33.250 021 12560.80 19.23 54592.80 88888.00 2016-01-21 22:06:33.375 021 12560.85 19.30 54592.78 88888.00 2016-01-21 22:06:33.500 021 12560.88 19.40 54592.75 88888.00 2016-01-21 22:06:33.625 021 12560.83 19.50 54592.78 88888.00 2016-01-21 22:06:33.750 021 12560.80 19.62 54592.75 88888.00 2016-01-21 22:06:33.875 021 12560.77 19.73 54592.80 88888.00 2016-01-21 22:06:34.000 021 12560.77 19.82 54592.80 88888.00 2016-01-21 22:06:34.125 021 12560.75 19.93 54592.80 88888.00 2016-01-21 22:06:34.250 021 12560.65 20.00 54592.82 88888.00 2016-01-21 22:06:34.375 021 12560.55 20.05 54592.85 88888.00 2016-01-21 22:06:34.500 021 12560.45 20.10 54592.85 88888.00 2016-01-21 22:06:34.625 021 12560.27 20.15 54592.88 88888.00 2016-01-21 22:06:34.750 021 12560.23 20.20 54592.90 88888.00 2016-01-21 22:06:34.875 021 12560.20 20.30 54592.88 88888.00 2016-01-21 22:06:35.000 021 12560.17 20.40 54592.85 88888.00 2016-01-21 22:06:35.125 021 12560.15 20.50 54592.88 88888.00 2016-01-21 22:06:35.250 021 12560.12 20.62 54592.88 88888.00 2016-01-21 22:06:35.375 021 12560.10 20.70 54592.85 88888.00 2016-01-21 22:06:35.500 021 12560.05 20.80 54592.85 88888.00 2016-01-21 22:06:35.625 021 12560.05 20.90 54592.90 88888.00 2016-01-21 22:06:35.750 021 12560.00 21.00 54592.90 88888.00 2016-01-21 22:06:35.875 021 12559.98 21.05 54592.93 88888.00 2016-01-21 22:06:36.000 021 12559.98 21.12 54592.90 88888.00 2016-01-21 22:06:36.125 021 12559.88 21.18 54592.95 88888.00 2016-01-21 22:06:36.250 021 12559.75 21.23 54592.95 88888.00 2016-01-21 22:06:36.375 021 12559.73 21.27 54592.95 88888.00 2016-01-21 22:06:36.500 021 12559.73 21.38 54592.95 88888.00 2016-01-21 22:06:36.625 021 12559.80 21.48 54592.93 88888.00 2016-01-21 22:06:36.750 021 12559.83 21.55 54592.93 88888.00 2016-01-21 22:06:36.875 021 12559.80 21.65 54592.90 88888.00 2016-01-21 22:06:37.000 021 12559.77 21.73 54592.90 88888.00 2016-01-21 22:06:37.125 021 12559.70 21.77 54592.93 88888.00 2016-01-21 22:06:37.250 021 12559.55 21.85 54592.97 88888.00 2016-01-21 22:06:37.375 021 12559.52 21.88 54593.00 88888.00 2016-01-21 22:06:37.500 021 12559.42 21.93 54592.95 88888.00 2016-01-21 22:06:37.625 021 12559.38 22.00 54592.95 88888.00 2016-01-21 22:06:37.750 021 12559.33 22.05 54592.95 88888.00 2016-01-21 22:06:37.875 021 12559.33 22.12 54592.97 88888.00 2016-01-21 22:06:38.000 021 12559.30 22.23 54592.97 88888.00 2016-01-21 22:06:38.125 021 12559.27 22.32 54592.97 88888.00 2016-01-21 22:06:38.250 021 12559.17 22.40 54592.95 88888.00 2016-01-21 22:06:38.375 021 12559.17 22.50 54592.95 88888.00 2016-01-21 22:06:38.500 021 12559.20 22.57 54592.93 88888.00 2016-01-21 22:06:38.625 021 12559.20 22.60 54592.93 88888.00 2016-01-21 22:06:38.750 021 12559.17 22.68 54592.95 88888.00 2016-01-21 22:06:38.875 021 12559.17 22.73 54592.95 88888.00 2016-01-21 22:06:39.000 021 12559.08 22.75 54592.93 88888.00 2016-01-21 22:06:39.125 021 12558.98 22.77 54592.93 88888.00 2016-01-21 22:06:39.250 021 12558.88 22.90 54592.93 88888.00 2016-01-21 22:06:39.375 021 12558.85 22.95 54592.93 88888.00 2016-01-21 22:06:39.500 021 12558.77 22.95 54592.93 88888.00 2016-01-21 22:06:39.625 021 12558.88 23.05 54592.93 88888.00 2016-01-21 22:06:39.750 021 12558.92 23.10 54592.90 88888.00 2016-01-21 22:06:39.875 021 12558.90 23.18 54592.90 88888.00 2016-01-21 22:06:40.000 021 12558.83 23.23 54592.88 88888.00 2016-01-21 22:06:40.125 021 12558.77 23.30 54592.88 88888.00 2016-01-21 22:06:40.250 021 12558.83 23.40 54592.88 88888.00 2016-01-21 22:06:40.375 021 12558.88 23.50 54592.90 88888.00 2016-01-21 22:06:40.500 021 12558.85 23.55 54592.88 88888.00 2016-01-21 22:06:40.625 021 12558.70 23.55 54592.88 88888.00 2016-01-21 22:06:40.750 021 12558.62 23.55 54592.85 88888.00 2016-01-21 22:06:40.875 021 12558.65 23.65 54592.80 88888.00 2016-01-21 22:06:41.000 021 12558.62 23.70 54592.80 88888.00 2016-01-21 22:06:41.125 021 12558.58 23.75 54592.80 88888.00 2016-01-21 22:06:41.250 021 12558.48 23.80 54592.80 88888.00 2016-01-21 22:06:41.375 021 12558.42 23.82 54592.80 88888.00 2016-01-21 22:06:41.500 021 12558.40 23.88 54592.78 88888.00 2016-01-21 22:06:41.625 021 12558.40 23.93 54592.78 88888.00 2016-01-21 22:06:41.750 021 12558.42 23.98 54592.75 88888.00 2016-01-21 22:06:41.875 021 12558.48 24.02 54592.75 88888.00 2016-01-21 22:06:42.000 021 12558.48 24.12 54592.72 88888.00 2016-01-21 22:06:42.125 021 12558.45 24.20 54592.75 88888.00 2016-01-21 22:06:42.250 021 12558.35 24.25 54592.72 88888.00 2016-01-21 22:06:42.375 021 12558.35 24.30 54592.70 88888.00 2016-01-21 22:06:42.500 021 12558.38 24.35 54592.68 88888.00 2016-01-21 22:06:42.625 021 12558.33 24.40 54592.65 88888.00 2016-01-21 22:06:42.750 021 12558.25 24.48 54592.62 88888.00 2016-01-21 22:06:42.875 021 12558.27 24.52 54592.62 88888.00 2016-01-21 22:06:43.000 021 12558.27 24.57 54592.60 88888.00 2016-01-21 22:06:43.125 021 12558.25 24.62 54592.57 88888.00 2016-01-21 22:06:43.250 021 12558.17 24.73 54592.57 88888.00 2016-01-21 22:06:43.375 021 12558.15 24.75 54592.55 88888.00 2016-01-21 22:06:43.500 021 12558.08 24.80 54592.53 88888.00 2016-01-21 22:06:43.625 021 12558.02 24.85 54592.50 88888.00 2016-01-21 22:06:43.750 021 12558.05 24.93 54592.50 88888.00 2016-01-21 22:06:43.875 021 12558.02 25.00 54592.47 88888.00 2016-01-21 22:06:44.000 021 12558.00 25.02 54592.43 88888.00 2016-01-21 22:06:44.125 021 12558.02 25.10 54592.43 88888.00 2016-01-21 22:06:44.250 021 12558.02 25.18 54592.43 88888.00 2016-01-21 22:06:44.375 021 12557.98 25.27 54592.40 88888.00 2016-01-21 22:06:44.500 021 12558.02 25.35 54592.38 88888.00 2016-01-21 22:06:44.625 021 12558.00 25.45 54592.32 88888.00 2016-01-21 22:06:44.750 021 12558.02 25.50 54592.30 88888.00 2016-01-21 22:06:44.875 021 12558.10 25.57 54592.28 88888.00 2016-01-21 22:06:45.000 021 12558.15 25.62 54592.22 88888.00 2016-01-21 22:06:45.125 021 12558.12 25.68 54592.22 88888.00 2016-01-21 22:06:45.250 021 12558.05 25.77 54592.18 88888.00 2016-01-21 22:06:45.375 021 12558.02 25.82 54592.15 88888.00 2016-01-21 22:06:45.500 021 12558.02 25.85 54592.15 88888.00 2016-01-21 22:06:45.625 021 12558.10 25.88 54592.10 88888.00 2016-01-21 22:06:45.750 021 12558.12 25.95 54592.05 88888.00 2016-01-21 22:06:45.875 021 12558.12 26.00 54592.05 88888.00 2016-01-21 22:06:46.000 021 12558.02 26.05 54592.03 88888.00 2016-01-21 22:06:46.125 021 12557.98 26.12 54592.03 88888.00 2016-01-21 22:06:46.250 021 12557.98 26.18 54591.97 88888.00 2016-01-21 22:06:46.375 021 12558.02 26.23 54591.95 88888.00 2016-01-21 22:06:46.500 021 12558.08 26.32 54591.90 88888.00 2016-01-21 22:06:46.625 021 12558.08 26.40 54591.88 88888.00 2016-01-21 22:06:46.750 021 12558.10 26.43 54591.85 88888.00 2016-01-21 22:06:46.875 021 12558.10 26.48 54591.85 88888.00 2016-01-21 22:06:47.000 021 12558.17 26.52 54591.80 88888.00 2016-01-21 22:06:47.125 021 12558.17 26.57 54591.72 88888.00 2016-01-21 22:06:47.250 021 12558.23 26.62 54591.68 88888.00 2016-01-21 22:06:47.375 021 12558.27 26.68 54591.68 88888.00 2016-01-21 22:06:47.500 021 12558.30 26.75 54591.62 88888.00 2016-01-21 22:06:47.625 021 12558.38 26.77 54591.60 88888.00 2016-01-21 22:06:47.750 021 12558.45 26.88 54591.57 88888.00 2016-01-21 22:06:47.875 021 12558.50 26.95 54591.53 88888.00 2016-01-21 22:06:48.000 021 12558.55 27.02 54591.47 88888.00 2016-01-21 22:06:48.125 021 12558.55 27.18 54591.43 88888.00 2016-01-21 22:06:48.250 021 12558.52 27.20 54591.38 88888.00 2016-01-21 22:06:48.375 021 12558.52 27.30 54591.32 88888.00 2016-01-21 22:06:48.500 021 12558.60 27.38 54591.32 88888.00 2016-01-21 22:06:48.625 021 12558.65 27.43 54591.28 88888.00 2016-01-21 22:06:48.750 021 12558.70 27.45 54591.25 88888.00 2016-01-21 22:06:48.875 021 12558.75 27.48 54591.20 88888.00 2016-01-21 22:06:49.000 021 12558.77 27.55 54591.15 88888.00 2016-01-21 22:06:49.125 021 12558.83 27.65 54591.12 88888.00 2016-01-21 22:06:49.250 021 12558.88 27.70 54591.07 88888.00 2016-01-21 22:06:49.375 021 12559.02 27.80 54591.05 88888.00 2016-01-21 22:06:49.500 021 12559.12 27.90 54590.97 88888.00 2016-01-21 22:06:49.625 021 12559.15 27.98 54590.93 88888.00 2016-01-21 22:06:49.750 021 12559.25 28.07 54590.88 88888.00 2016-01-21 22:06:49.875 021 12559.38 28.20 54590.85 88888.00 2016-01-21 22:06:50.000 021 12559.48 28.27 54590.78 88888.00 2016-01-21 22:06:50.125 021 12559.52 28.32 54590.72 88888.00 2016-01-21 22:06:50.250 021 12559.52 28.35 54590.68 88888.00 2016-01-21 22:06:50.375 021 12559.50 28.40 54590.68 88888.00 2016-01-21 22:06:50.500 021 12559.45 28.45 54590.62 88888.00 2016-01-21 22:06:50.625 021 12559.52 28.55 54590.55 88888.00 2016-01-21 22:06:50.750 021 12559.58 28.55 54590.53 88888.00 2016-01-21 22:06:50.875 021 12559.55 28.62 54590.47 88888.00 2016-01-21 22:06:51.000 021 12559.70 28.70 54590.43 88888.00 2016-01-21 22:06:51.125 021 12559.85 28.80 54590.38 88888.00 2016-01-21 22:06:51.250 021 12559.98 28.90 54590.28 88888.00 2016-01-21 22:06:51.375 021 12560.05 29.00 54590.22 88888.00 2016-01-21 22:06:51.500 021 12560.12 29.15 54590.18 88888.00 2016-01-21 22:06:51.625 021 12560.30 29.25 54590.10 88888.00 2016-01-21 22:06:51.750 021 12560.40 29.32 54590.03 88888.00 2016-01-21 22:06:51.875 021 12560.50 29.40 54590.00 88888.00 2016-01-21 22:06:52.000 021 12560.55 29.45 54589.95 88888.00 2016-01-21 22:06:52.125 021 12560.52 29.50 54589.93 88888.00 2016-01-21 22:06:52.250 021 12560.55 29.52 54589.85 88888.00 2016-01-21 22:06:52.375 021 12560.65 29.60 54589.80 88888.00 2016-01-21 22:06:52.500 021 12560.67 29.60 54589.78 88888.00 2016-01-21 22:06:52.625 021 12560.70 29.70 54589.72 88888.00 2016-01-21 22:06:52.750 021 12560.83 29.82 54589.68 88888.00 2016-01-21 22:06:52.875 021 12560.95 29.90 54589.60 88888.00 2016-01-21 22:06:53.000 021 12561.12 30.00 54589.55 88888.00 2016-01-21 22:06:53.125 021 12561.20 30.12 54589.50 88888.00 2016-01-21 22:06:53.250 021 12561.38 30.25 54589.47 88888.00 2016-01-21 22:06:53.375 021 12561.52 30.35 54589.40 88888.00 2016-01-21 22:06:53.500 021 12561.60 30.43 54589.32 88888.00 2016-01-21 22:06:53.625 021 12561.62 30.48 54589.28 88888.00 2016-01-21 22:06:53.750 021 12561.75 30.55 54589.20 88888.00 2016-01-21 22:06:53.875 021 12561.88 30.60 54589.12 88888.00 2016-01-21 22:06:54.000 021 12561.95 30.68 54589.05 88888.00 2016-01-21 22:06:54.125 021 12562.05 30.80 54588.97 88888.00 2016-01-21 22:06:54.250 021 12562.17 30.85 54588.90 88888.00 2016-01-21 22:06:54.375 021 12562.30 30.93 54588.85 88888.00 2016-01-21 22:06:54.500 021 12562.38 31.05 54588.80 88888.00 2016-01-21 22:06:54.625 021 12562.55 31.15 54588.78 88888.00 2016-01-21 22:06:54.750 021 12562.70 31.23 54588.70 88888.00 2016-01-21 22:06:54.875 021 12562.77 31.32 54588.65 88888.00 2016-01-21 22:06:55.000 021 12562.98 31.40 54588.55 88888.00 2016-01-21 22:06:55.125 021 12563.12 31.50 54588.47 88888.00 2016-01-21 22:06:55.250 021 12563.23 31.62 54588.38 88888.00 2016-01-21 22:06:55.375 021 12563.42 31.70 54588.35 88888.00 2016-01-21 22:06:55.500 021 12563.58 31.80 54588.32 88888.00 2016-01-21 22:06:55.625 021 12563.70 31.90 54588.25 88888.00 2016-01-21 22:06:55.750 021 12563.77 31.98 54588.20 88888.00 2016-01-21 22:06:55.875 021 12563.90 32.08 54588.12 88888.00 2016-01-21 22:06:56.000 021 12564.05 32.20 54588.05 88888.00 2016-01-21 22:06:56.125 021 12564.20 32.30 54588.00 88888.00 2016-01-21 22:06:56.250 021 12564.38 32.40 54587.95 88888.00 2016-01-21 22:06:56.375 021 12564.50 32.50 54587.88 88888.00 2016-01-21 22:06:56.500 021 12564.65 32.58 54587.82 88888.00 2016-01-21 22:06:56.625 021 12564.83 32.70 54587.75 88888.00 2016-01-21 22:06:56.750 021 12564.98 32.80 54587.70 88888.00 2016-01-21 22:06:56.875 021 12565.08 32.85 54587.62 88888.00 2016-01-21 22:06:57.000 021 12565.17 32.88 54587.55 88888.00 2016-01-21 22:06:57.125 021 12565.30 33.02 54587.50 88888.00 2016-01-21 22:06:57.250 021 12565.38 33.15 54587.43 88888.00 2016-01-21 22:06:57.375 021 12565.48 33.25 54587.38 88888.00 2016-01-21 22:06:57.500 021 12565.62 33.33 54587.32 88888.00 2016-01-21 22:06:57.625 021 12565.77 33.45 54587.25 88888.00 2016-01-21 22:06:57.750 021 12565.90 33.58 54587.18 88888.00 2016-01-21 22:06:57.875 021 12566.08 33.65 54587.12 88888.00 2016-01-21 22:06:58.000 021 12566.23 33.77 54587.05 88888.00 2016-01-21 22:06:58.125 021 12566.38 33.88 54587.00 88888.00 2016-01-21 22:06:58.250 021 12566.45 33.98 54586.93 88888.00 2016-01-21 22:06:58.375 021 12566.58 34.08 54586.90 88888.00 2016-01-21 22:06:58.500 021 12566.73 34.20 54586.80 88888.00 2016-01-21 22:06:58.625 021 12566.88 34.33 54586.78 88888.00 2016-01-21 22:06:58.750 021 12566.98 34.38 54586.70 88888.00 2016-01-21 22:06:58.875 021 12567.12 34.48 54586.62 88888.00 2016-01-21 22:06:59.000 021 12567.27 34.58 54586.53 88888.00 2016-01-21 22:06:59.125 021 12567.40 34.70 54586.47 88888.00 2016-01-21 22:06:59.250 021 12567.52 34.83 54586.47 88888.00 2016-01-21 22:06:59.375 021 12567.60 34.95 54586.40 88888.00 2016-01-21 22:06:59.500 021 12567.65 35.02 54586.35 88888.00 2016-01-21 22:06:59.625 021 12567.80 35.17 54586.30 88888.00 2016-01-21 22:06:59.750 021 12567.90 35.23 54586.22 88888.00 2016-01-21 22:06:59.875 021 12568.02 35.30 54586.18 88888.00 2016-01-21 22:07:00.000 021 12568.17 35.42 54586.10 88888.00 2016-01-21 22:07:00.125 021 12568.27 35.52 54586.07 88888.00 2016-01-21 22:07:00.250 021 12568.40 35.65 54585.97 88888.00 2016-01-21 22:07:00.375 021 12568.55 35.77 54585.93 88888.00 2016-01-21 22:07:00.500 021 12568.73 35.92 54585.88 88888.00 2016-01-21 22:07:00.625 021 12568.88 36.00 54585.80 88888.00 2016-01-21 22:07:00.750 021 12569.05 36.12 54585.75 88888.00 2016-01-21 22:07:00.875 021 12569.15 36.25 54585.68 88888.00 2016-01-21 22:07:01.000 021 12569.25 36.38 54585.62 88888.00 2016-01-21 22:07:01.125 021 12569.35 36.45 54585.60 88888.00 2016-01-21 22:07:01.250 021 12569.45 36.58 54585.57 88888.00 2016-01-21 22:07:01.375 021 12569.55 36.65 54585.53 88888.00 2016-01-21 22:07:01.500 021 12569.58 36.73 54585.45 88888.00 2016-01-21 22:07:01.625 021 12569.65 36.83 54585.38 88888.00 2016-01-21 22:07:01.750 021 12569.77 36.95 54585.32 88888.00 2016-01-21 22:07:01.875 021 12569.92 37.05 54585.30 88888.00 2016-01-21 22:07:02.000 021 12570.00 37.15 54585.22 88888.00 2016-01-21 22:07:02.125 021 12570.12 37.25 54585.15 88888.00 2016-01-21 22:07:02.250 021 12570.20 37.33 54585.12 88888.00 2016-01-21 22:07:02.375 021 12570.40 37.38 54585.05 88888.00 2016-01-21 22:07:02.500 021 12570.58 37.50 54585.03 88888.00 2016-01-21 22:07:02.625 021 12570.62 37.60 54585.00 88888.00 2016-01-21 22:07:02.750 021 12570.73 37.70 54584.93 88888.00 2016-01-21 22:07:02.875 021 12570.88 37.75 54584.88 88888.00 2016-01-21 22:07:03.000 021 12571.05 37.88 54584.80 88888.00 2016-01-21 22:07:03.125 021 12571.12 37.98 54584.80 88888.00 2016-01-21 22:07:03.250 021 12571.15 38.05 54584.75 88888.00 2016-01-21 22:07:03.375 021 12571.23 38.10 54584.75 88888.00 2016-01-21 22:07:03.500 021 12571.35 38.17 54584.70 88888.00 2016-01-21 22:07:03.625 021 12571.48 38.25 54584.65 88888.00 2016-01-21 22:07:03.750 021 12571.52 38.33 54584.60 88888.00 2016-01-21 22:07:03.875 021 12571.58 38.40 54584.57 88888.00 2016-01-21 22:07:04.000 021 12571.62 38.45 54584.55 88888.00 2016-01-21 22:07:04.125 021 12571.73 38.50 54584.53 88888.00 2016-01-21 22:07:04.250 021 12571.80 38.58 54584.45 88888.00 2016-01-21 22:07:04.375 021 12571.90 38.65 54584.40 88888.00 2016-01-21 22:07:04.500 021 12572.02 38.73 54584.35 88888.00 2016-01-21 22:07:04.625 021 12572.12 38.80 54584.30 88888.00 2016-01-21 22:07:04.750 021 12572.15 38.90 54584.25 88888.00 2016-01-21 22:07:04.875 021 12572.20 38.98 54584.22 88888.00 2016-01-21 22:07:05.000 021 12572.30 39.05 54584.18 88888.00 2016-01-21 22:07:05.125 021 12572.40 39.08 54584.18 88888.00 2016-01-21 22:07:05.250 021 12572.40 39.12 54584.15 88888.00 2016-01-21 22:07:05.375 021 12572.50 39.17 54584.15 88888.00 2016-01-21 22:07:05.500 021 12572.58 39.20 54584.10 88888.00 2016-01-21 22:07:05.625 021 12572.55 39.23 54584.07 88888.00 2016-01-21 22:07:05.750 021 12572.70 39.25 54584.05 88888.00 2016-01-21 22:07:05.875 021 12572.83 39.25 54584.03 88888.00 2016-01-21 22:07:06.000 021 12572.85 39.27 54583.97 88888.00 2016-01-21 22:07:06.125 021 12572.90 39.33 54583.97 88888.00 2016-01-21 22:07:06.250 021 12573.00 39.45 54583.93 88888.00 2016-01-21 22:07:06.375 021 12573.15 39.50 54583.88 88888.00 2016-01-21 22:07:06.500 021 12573.23 39.52 54583.85 88888.00 2016-01-21 22:07:06.625 021 12573.25 39.55 54583.82 88888.00 2016-01-21 22:07:06.750 021 12573.33 39.55 54583.80 88888.00 2016-01-21 22:07:06.875 021 12573.35 39.58 54583.78 88888.00 2016-01-21 22:07:07.000 021 12573.38 39.60 54583.72 88888.00 2016-01-21 22:07:07.125 021 12573.45 39.65 54583.70 88888.00 2016-01-21 22:07:07.250 021 12573.52 39.67 54583.65 88888.00 2016-01-21 22:07:07.375 021 12573.60 39.70 54583.62 88888.00 2016-01-21 22:07:07.500 021 12573.65 39.70 54583.57 88888.00 2016-01-21 22:07:07.625 021 12573.73 39.75 54583.57 88888.00 2016-01-21 22:07:07.750 021 12573.77 39.77 54583.57 88888.00 2016-01-21 22:07:07.875 021 12573.80 39.77 54583.55 88888.00 2016-01-21 22:07:08.000 021 12573.83 39.75 54583.55 88888.00 2016-01-21 22:07:08.125 021 12573.95 39.75 54583.57 88888.00 2016-01-21 22:07:08.250 021 12573.90 39.73 54583.55 88888.00 2016-01-21 22:07:08.375 021 12573.90 39.67 54583.55 88888.00 2016-01-21 22:07:08.500 021 12573.88 39.65 54583.55 88888.00 2016-01-21 22:07:08.625 021 12573.90 39.62 54583.55 88888.00 2016-01-21 22:07:08.750 021 12573.95 39.60 54583.50 88888.00 2016-01-21 22:07:08.875 021 12573.98 39.58 54583.50 88888.00 2016-01-21 22:07:09.000 021 12574.08 39.60 54583.45 88888.00 2016-01-21 22:07:09.125 021 12574.20 39.65 54583.45 88888.00 2016-01-21 22:07:09.250 021 12574.20 39.67 54583.43 88888.00 2016-01-21 22:07:09.375 021 12574.30 39.67 54583.40 88888.00 2016-01-21 22:07:09.500 021 12574.33 39.65 54583.40 88888.00 2016-01-21 22:07:09.625 021 12574.27 39.60 54583.43 88888.00 2016-01-21 22:07:09.750 021 12574.27 39.55 54583.40 88888.00 2016-01-21 22:07:09.875 021 12574.23 39.50 54583.43 88888.00 2016-01-21 22:07:10.000 021 12574.15 39.45 54583.40 88888.00 2016-01-21 22:07:10.125 021 12574.10 39.38 54583.43 88888.00 2016-01-21 22:07:10.250 021 12574.15 39.33 54583.43 88888.00 2016-01-21 22:07:10.375 021 12574.20 39.30 54583.40 88888.00 2016-01-21 22:07:10.500 021 12574.23 39.30 54583.38 88888.00 2016-01-21 22:07:10.625 021 12574.33 39.33 54583.35 88888.00 2016-01-21 22:07:10.750 021 12574.42 39.33 54583.35 88888.00 2016-01-21 22:07:10.875 021 12574.45 39.33 54583.38 88888.00 2016-01-21 22:07:11.000 021 12574.40 39.30 54583.35 88888.00 2016-01-21 22:07:11.125 021 12574.40 39.27 54583.35 88888.00 2016-01-21 22:07:11.250 021 12574.38 39.25 54583.38 88888.00 2016-01-21 22:07:11.375 021 12574.40 39.23 54583.38 88888.00 2016-01-21 22:07:11.500 021 12574.38 39.15 54583.38 88888.00 2016-01-21 22:07:11.625 021 12574.33 39.12 54583.38 88888.00 2016-01-21 22:07:11.750 021 12574.33 39.08 54583.35 88888.00 2016-01-21 22:07:11.875 021 12574.38 39.08 54583.38 88888.00 2016-01-21 22:07:12.000 021 12574.42 39.08 54583.38 88888.00 2016-01-21 22:07:12.125 021 12574.45 39.02 54583.38 88888.00 2016-01-21 22:07:12.250 021 12574.48 38.98 54583.32 88888.00 2016-01-21 22:07:12.375 021 12574.52 38.98 54583.30 88888.00 2016-01-21 22:07:12.500 021 12574.55 38.95 54583.30 88888.00 2016-01-21 22:07:12.625 021 12574.55 38.90 54583.30 88888.00 2016-01-21 22:07:12.750 021 12574.52 38.88 54583.32 88888.00 2016-01-21 22:07:12.875 021 12574.52 38.83 54583.32 88888.00 2016-01-21 22:07:13.000 021 12574.48 38.75 54583.30 88888.00 2016-01-21 22:07:13.125 021 12574.40 38.73 54583.32 88888.00 2016-01-21 22:07:13.250 021 12574.38 38.70 54583.35 88888.00 2016-01-21 22:07:13.375 021 12574.45 38.65 54583.32 88888.00 2016-01-21 22:07:13.500 021 12574.50 38.62 54583.28 88888.00 2016-01-21 22:07:13.625 021 12574.58 38.62 54583.28 88888.00 2016-01-21 22:07:13.750 021 12574.65 38.65 54583.28 88888.00 2016-01-21 22:07:13.875 021 12574.67 38.65 54583.28 88888.00 2016-01-21 22:07:14.000 021 12574.67 38.58 54583.25 88888.00 2016-01-21 22:07:14.125 021 12574.75 38.50 54583.22 88888.00 2016-01-21 22:07:14.250 021 12574.77 38.48 54583.22 88888.00 2016-01-21 22:07:14.375 021 12574.77 38.48 54583.25 88888.00 2016-01-21 22:07:14.500 021 12574.75 38.42 54583.28 88888.00 2016-01-21 22:07:14.625 021 12574.77 38.35 54583.30 88888.00 2016-01-21 22:07:14.750 021 12574.77 38.35 54583.28 88888.00 2016-01-21 22:07:14.875 021 12574.75 38.30 54583.28 88888.00 2016-01-21 22:07:15.000 021 12574.77 38.25 54583.25 88888.00 2016-01-21 22:07:15.125 021 12574.77 38.25 54583.25 88888.00 2016-01-21 22:07:15.250 021 12574.83 38.23 54583.22 88888.00 2016-01-21 22:07:15.375 021 12574.85 38.20 54583.25 88888.00 2016-01-21 22:07:15.500 021 12574.83 38.10 54583.22 88888.00 2016-01-21 22:07:15.625 021 12574.77 38.05 54583.22 88888.00 2016-01-21 22:07:15.750 021 12574.73 38.05 54583.25 88888.00 2016-01-21 22:07:15.875 021 12574.75 38.00 54583.25 88888.00 2016-01-21 22:07:16.000 021 12574.83 38.00 54583.25 88888.00 2016-01-21 22:07:16.125 021 12574.88 38.00 54583.25 88888.00 2016-01-21 22:07:16.250 021 12574.98 37.98 54583.25 88888.00 2016-01-21 22:07:16.375 021 12575.08 37.98 54583.22 88888.00 2016-01-21 22:07:16.500 021 12575.05 37.88 54583.20 88888.00 2016-01-21 22:07:16.625 021 12575.02 37.83 54583.18 88888.00 2016-01-21 22:07:16.750 021 12575.05 37.83 54583.18 88888.00 2016-01-21 22:07:16.875 021 12575.05 37.80 54583.18 88888.00 2016-01-21 22:07:17.000 021 12575.05 37.75 54583.15 88888.00 2016-01-21 22:07:17.125 021 12575.08 37.67 54583.18 88888.00 2016-01-21 22:07:17.250 021 12575.12 37.62 54583.18 88888.00 2016-01-21 22:07:17.375 021 12575.17 37.60 54583.18 88888.00 2016-01-21 22:07:17.500 021 12575.25 37.58 54583.15 88888.00 2016-01-21 22:07:17.625 021 12575.27 37.55 54583.12 88888.00 2016-01-21 22:07:17.750 021 12575.33 37.55 54583.15 88888.00 2016-01-21 22:07:17.875 021 12575.48 37.58 54583.15 88888.00 2016-01-21 22:07:18.000 021 12575.52 37.58 54583.15 88888.00 2016-01-21 22:07:18.125 021 12575.50 37.55 54583.10 88888.00 2016-01-21 22:07:18.250 021 12575.60 37.48 54583.10 88888.00 2016-01-21 22:07:18.375 021 12575.70 37.45 54583.05 88888.00 2016-01-21 22:07:18.500 021 12575.73 37.38 54583.07 88888.00 2016-01-21 22:07:18.625 021 12575.88 37.33 54583.05 88888.00 2016-01-21 22:07:18.750 021 12575.95 37.27 54583.05 88888.00 2016-01-21 22:07:18.875 021 12576.02 37.25 54583.05 88888.00 2016-01-21 22:07:19.000 021 12576.00 37.17 54583.00 88888.00 2016-01-21 22:07:19.125 021 12576.05 37.15 54583.00 88888.00 2016-01-21 22:07:19.250 021 12576.10 37.17 54583.03 88888.00 2016-01-21 22:07:19.375 021 12576.17 37.17 54582.95 88888.00 2016-01-21 22:07:19.500 021 12576.27 37.15 54582.95 88888.00 2016-01-21 22:07:19.625 021 12576.35 37.10 54582.95 88888.00 2016-01-21 22:07:19.750 021 12576.40 37.05 54582.95 88888.00 2016-01-21 22:07:19.875 021 12576.48 37.00 54582.95 88888.00 2016-01-21 22:07:20.000 021 12576.55 36.92 54582.90 88888.00 2016-01-21 22:07:20.125 021 12576.62 36.85 54582.93 88888.00 2016-01-21 22:07:20.250 021 12576.67 36.83 54582.90 88888.00 2016-01-21 22:07:20.375 021 12576.70 36.77 54582.88 88888.00 2016-01-21 22:07:20.500 021 12576.75 36.73 54582.88 88888.00 2016-01-21 22:07:20.625 021 12576.83 36.67 54582.90 88888.00 2016-01-21 22:07:20.750 021 12576.98 36.62 54582.88 88888.00 2016-01-21 22:07:20.875 021 12577.00 36.58 54582.88 88888.00 2016-01-21 22:07:21.000 021 12577.05 36.52 54582.85 88888.00 2016-01-21 22:07:21.125 021 12577.10 36.48 54582.88 88888.00 2016-01-21 22:07:21.250 021 12577.10 36.35 54582.82 88888.00 2016-01-21 22:07:21.375 021 12577.20 36.30 54582.80 88888.00 2016-01-21 22:07:21.500 021 12577.30 36.25 54582.80 88888.00 2016-01-21 22:07:21.625 021 12577.38 36.20 54582.75 88888.00 2016-01-21 22:07:21.750 021 12577.48 36.10 54582.78 88888.00 2016-01-21 22:07:21.875 021 12577.62 36.02 54582.78 88888.00 2016-01-21 22:07:22.000 021 12577.67 35.95 54582.75 88888.00 2016-01-21 22:07:22.125 021 12577.65 35.90 54582.75 88888.00 2016-01-21 22:07:22.250 021 12577.67 35.80 54582.72 88888.00 2016-01-21 22:07:22.375 021 12577.77 35.77 54582.72 88888.00 2016-01-21 22:07:22.500 021 12577.83 35.70 54582.70 88888.00 2016-01-21 22:07:22.625 021 12577.98 35.67 54582.68 88888.00 2016-01-21 22:07:22.750 021 12578.15 35.60 54582.68 88888.00 2016-01-21 22:07:22.875 021 12578.27 35.52 54582.68 88888.00 2016-01-21 22:07:23.000 021 12578.33 35.45 54582.62 88888.00 2016-01-21 22:07:23.125 021 12578.42 35.38 54582.62 88888.00 2016-01-21 22:07:23.250 021 12578.52 35.27 54582.60 88888.00 2016-01-21 22:07:23.375 021 12578.65 35.23 54582.57 88888.00 2016-01-21 22:07:23.500 021 12578.77 35.15 54582.55 88888.00 2016-01-21 22:07:23.625 021 12578.88 35.10 54582.55 88888.00 2016-01-21 22:07:23.750 021 12578.90 35.00 54582.53 88888.00 2016-01-21 22:07:23.875 021 12578.95 34.90 54582.53 88888.00 2016-01-21 22:07:24.000 021 12579.10 34.85 54582.50 88888.00 2016-01-21 22:07:24.125 021 12579.20 34.75 54582.47 88888.00 2016-01-21 22:07:24.250 021 12579.23 34.65 54582.45 88888.00 2016-01-21 22:07:24.375 021 12579.40 34.58 54582.43 88888.00 2016-01-21 22:07:24.500 021 12579.60 34.55 54582.43 88888.00 2016-01-21 22:07:24.625 021 12579.80 34.48 54582.43 88888.00 2016-01-21 22:07:24.750 021 12579.92 34.42 54582.40 88888.00 2016-01-21 22:07:24.875 021 12580.05 34.35 54582.38 88888.00 2016-01-21 22:07:25.000 021 12580.15 34.27 54582.38 88888.00 2016-01-21 22:07:25.125 021 12580.20 34.12 54582.38 88888.00 2016-01-21 22:07:25.250 021 12580.20 33.98 54582.38 88888.00 2016-01-21 22:07:25.375 021 12580.33 33.90 54582.38 88888.00 2016-01-21 22:07:25.500 021 12580.42 33.80 54582.35 88888.00 2016-01-21 22:07:25.625 021 12580.48 33.65 54582.32 88888.00 2016-01-21 22:07:25.750 021 12580.60 33.58 54582.32 88888.00 2016-01-21 22:07:25.875 021 12580.73 33.52 54582.30 88888.00 2016-01-21 22:07:26.000 021 12580.85 33.45 54582.28 88888.00 2016-01-21 22:07:26.125 021 12581.00 33.35 54582.25 88888.00 2016-01-21 22:07:26.250 021 12581.15 33.27 54582.22 88888.00 2016-01-21 22:07:26.375 021 12581.27 33.17 54582.20 88888.00 2016-01-21 22:07:26.500 021 12581.40 33.08 54582.18 88888.00 2016-01-21 22:07:26.625 021 12581.55 32.92 54582.18 88888.00 2016-01-21 22:07:26.750 021 12581.67 32.80 54582.18 88888.00 2016-01-21 22:07:26.875 021 12581.75 32.67 54582.20 88888.00 2016-01-21 22:07:27.000 021 12581.80 32.55 54582.20 88888.00 2016-01-21 22:07:27.125 021 12581.85 32.38 54582.15 88888.00 2016-01-21 22:07:27.250 021 12581.92 32.27 54582.15 88888.00 2016-01-21 22:07:27.375 021 12582.10 32.25 54582.12 88888.00 2016-01-21 22:07:27.500 021 12582.30 32.15 54582.12 88888.00 2016-01-21 22:07:27.625 021 12582.40 32.10 54582.07 88888.00 2016-01-21 22:07:27.750 021 12582.52 32.05 54582.05 88888.00 2016-01-21 22:07:27.875 021 12582.65 31.93 54582.03 88888.00 2016-01-21 22:07:28.000 021 12582.75 31.80 54582.00 88888.00 2016-01-21 22:07:28.125 021 12582.88 31.62 54581.97 88888.00 2016-01-21 22:07:28.250 021 12583.00 31.43 54581.95 88888.00 2016-01-21 22:07:28.375 021 12583.20 31.27 54581.93 88888.00 2016-01-21 22:07:28.500 021 12583.30 31.15 54581.95 88888.00 2016-01-21 22:07:28.625 021 12583.38 31.00 54581.90 88888.00 2016-01-21 22:07:28.750 021 12583.50 30.85 54581.90 88888.00 2016-01-21 22:07:28.875 021 12583.60 30.75 54581.90 88888.00 2016-01-21 22:07:29.000 021 12583.73 30.65 54581.85 88888.00 2016-01-21 22:07:29.125 021 12583.88 30.57 54581.80 88888.00 2016-01-21 22:07:29.250 021 12584.05 30.52 54581.82 88888.00 2016-01-21 22:07:29.375 021 12584.20 30.45 54581.82 88888.00 2016-01-21 22:07:29.500 021 12584.35 30.32 54581.78 88888.00 2016-01-21 22:07:29.625 021 12584.52 30.20 54581.72 88888.00 2016-01-21 22:07:29.750 021 12584.70 30.05 54581.68 88888.00 2016-01-21 22:07:29.875 021 12584.83 29.88 54581.68 88888.00 2016-01-21 22:07:30.000 021 12584.98 29.70 54581.65 88888.00 2016-01-21 22:07:30.125 021 12585.12 29.57 54581.65 88888.00 2016-01-21 22:07:30.250 021 12585.27 29.43 54581.62 88888.00 2016-01-21 22:07:30.375 021 12585.52 29.32 54581.60 88888.00 2016-01-21 22:07:30.500 021 12585.73 29.23 54581.62 88888.00 2016-01-21 22:07:30.625 021 12585.90 29.10 54581.60 88888.00 2016-01-21 22:07:30.750 021 12585.98 28.98 54581.57 88888.00 2016-01-21 22:07:30.875 021 12586.10 28.88 54581.57 88888.00 2016-01-21 22:07:31.000 021 12586.30 28.80 54581.55 88888.00 2016-01-21 22:07:31.125 021 12586.42 28.70 54581.53 88888.00 2016-01-21 22:07:31.250 021 12586.58 28.52 54581.53 88888.00 2016-01-21 22:07:31.375 021 12586.70 28.40 54581.47 88888.00 2016-01-21 22:07:31.500 021 12586.88 28.27 54581.47 88888.00 2016-01-21 22:07:31.625 021 12587.08 28.12 54581.43 88888.00 2016-01-21 22:07:31.750 021 12587.25 28.00 54581.40 88888.00 2016-01-21 22:07:31.875 021 12587.42 27.90 54581.38 88888.00 2016-01-21 22:07:32.000 021 12587.65 27.77 54581.32 88888.00 2016-01-21 22:07:32.125 021 12587.75 27.62 54581.35 88888.00 2016-01-21 22:07:32.250 021 12587.85 27.50 54581.32 88888.00 2016-01-21 22:07:32.375 021 12587.95 27.38 54581.30 88888.00 2016-01-21 22:07:32.500 021 12588.08 27.20 54581.28 88888.00 2016-01-21 22:07:32.625 021 12588.17 27.05 54581.28 88888.00 2016-01-21 22:07:32.750 021 12588.30 26.90 54581.28 88888.00 2016-01-21 22:07:32.875 021 12588.35 26.73 54581.25 88888.00 2016-01-21 22:07:33.000 021 12588.45 26.55 54581.20 88888.00 2016-01-21 22:07:33.125 021 12588.60 26.43 54581.18 88888.00 2016-01-21 22:07:33.250 021 12588.73 26.32 54581.15 88888.00 2016-01-21 22:07:33.375 021 12588.90 26.25 54581.15 88888.00 2016-01-21 22:07:33.500 021 12589.12 26.15 54581.12 88888.00 2016-01-21 22:07:33.625 021 12589.33 26.02 54581.10 88888.00 2016-01-21 22:07:33.750 021 12589.45 25.95 54581.07 88888.00 2016-01-21 22:07:33.875 021 12589.65 25.80 54581.05 88888.00 2016-01-21 22:07:34.000 021 12589.77 25.65 54581.00 88888.00 2016-01-21 22:07:34.125 021 12589.85 25.55 54581.03 88888.00 2016-01-21 22:07:34.250 021 12589.92 25.35 54581.00 88888.00 2016-01-21 22:07:34.375 021 12590.05 25.23 54580.97 88888.00 2016-01-21 22:07:34.500 021 12590.23 25.07 54580.93 88888.00 2016-01-21 22:07:34.625 021 12590.45 24.95 54580.90 88888.00 2016-01-21 22:07:34.750 021 12590.67 24.82 54580.88 88888.00 2016-01-21 22:07:34.875 021 12590.90 24.73 54580.82 88888.00 2016-01-21 22:07:35.000 021 12591.12 24.57 54580.80 88888.00 2016-01-21 22:07:35.125 021 12591.33 24.48 54580.80 88888.00 2016-01-21 22:07:35.250 021 12591.48 24.38 54580.75 88888.00 2016-01-21 22:07:35.375 021 12591.60 24.27 54580.72 88888.00 2016-01-21 22:07:35.500 021 12591.75 24.15 54580.68 88888.00 2016-01-21 22:07:35.625 021 12592.00 24.02 54580.65 88888.00 2016-01-21 22:07:35.750 021 12592.23 23.90 54580.65 88888.00 2016-01-21 22:07:35.875 021 12592.40 23.82 54580.62 88888.00 2016-01-21 22:07:36.000 021 12592.60 23.70 54580.57 88888.00 2016-01-21 22:07:36.125 021 12592.80 23.52 54580.55 88888.00 2016-01-21 22:07:36.250 021 12592.95 23.40 54580.45 88888.00 2016-01-21 22:07:36.375 021 12593.17 23.27 54580.43 88888.00 2016-01-21 22:07:36.500 021 12593.40 23.15 54580.40 88888.00 2016-01-21 22:07:36.625 021 12593.58 23.00 54580.40 88888.00 2016-01-21 22:07:36.750 021 12593.70 22.82 54580.40 88888.00 2016-01-21 22:07:36.875 021 12593.90 22.73 54580.35 88888.00 2016-01-21 22:07:37.000 021 12594.05 22.57 54580.35 88888.00 2016-01-21 22:07:37.125 021 12594.17 22.48 54580.32 88888.00 2016-01-21 22:07:37.250 021 12594.30 22.32 54580.35 88888.00 2016-01-21 22:07:37.375 021 12594.45 22.23 54580.25 88888.00 2016-01-21 22:07:37.500 021 12594.65 22.12 54580.22 88888.00 2016-01-21 22:07:37.625 021 12594.88 22.00 54580.20 88888.00 2016-01-21 22:07:37.750 021 12595.02 21.93 54580.15 88888.00 2016-01-21 22:07:37.875 021 12595.20 21.75 54580.10 88888.00 2016-01-21 22:07:38.000 021 12595.35 21.65 54580.07 88888.00 2016-01-21 22:07:38.125 021 12595.55 21.52 54580.07 88888.00 2016-01-21 22:07:38.250 021 12595.73 21.35 54580.07 88888.00 2016-01-21 22:07:38.375 021 12595.88 21.23 54580.07 88888.00 2016-01-21 22:07:38.500 021 12595.98 21.05 54580.05 88888.00 2016-01-21 22:07:38.625 021 12596.05 20.90 54579.97 88888.00 2016-01-21 22:07:38.750 021 12596.17 20.80 54579.95 88888.00 2016-01-21 22:07:38.875 021 12596.40 20.65 54579.93 88888.00 2016-01-21 22:07:39.000 021 12596.58 20.57 54579.88 88888.00 2016-01-21 22:07:39.125 021 12596.77 20.50 54579.88 88888.00 2016-01-21 22:07:39.250 021 12596.95 20.38 54579.80 88888.00 2016-01-21 22:07:39.375 021 12597.25 20.25 54579.78 88888.00 2016-01-21 22:07:39.500 021 12597.50 20.12 54579.75 88888.00 2016-01-21 22:07:39.625 021 12597.67 20.02 54579.72 88888.00 2016-01-21 22:07:39.750 021 12597.88 19.93 54579.68 88888.00 2016-01-21 22:07:39.875 021 12598.00 19.80 54579.68 88888.00 2016-01-21 22:07:40.000 021 12598.23 19.62 54579.60 88888.00 2016-01-21 22:07:40.125 021 12598.42 19.55 54579.60 88888.00 2016-01-21 22:07:40.250 021 12598.58 19.43 54579.57 88888.00 2016-01-21 22:07:40.375 021 12598.80 19.32 54579.50 88888.00 2016-01-21 22:07:40.500 021 12598.98 19.27 54579.45 88888.00 2016-01-21 22:07:40.625 021 12599.20 19.23 54579.43 88888.00 2016-01-21 22:07:40.750 021 12599.42 19.18 54579.40 88888.00 2016-01-21 22:07:40.875 021 12599.70 19.10 54579.35 88888.00 2016-01-21 22:07:41.000 021 12599.90 18.98 54579.32 88888.00 2016-01-21 22:07:41.125 021 12600.02 18.85 54579.30 88888.00 2016-01-21 22:07:41.250 021 12600.25 18.73 54579.25 88888.00 2016-01-21 22:07:41.375 021 12600.45 18.60 54579.25 88888.00 2016-01-21 22:07:41.500 021 12600.55 18.50 54579.20 88888.00 2016-01-21 22:07:41.625 021 12600.70 18.38 54579.18 88888.00 2016-01-21 22:07:41.750 021 12600.95 18.27 54579.12 88888.00 2016-01-21 22:07:41.875 021 12601.17 18.20 54579.07 88888.00 2016-01-21 22:07:42.000 021 12601.35 18.18 54579.05 88888.00 2016-01-21 22:07:42.125 021 12601.58 18.12 54579.03 88888.00 2016-01-21 22:07:42.250 021 12601.75 18.00 54578.97 88888.00 2016-01-21 22:07:42.375 021 12601.90 17.93 54578.95 88888.00 2016-01-21 22:07:42.500 021 12602.08 17.80 54578.90 88888.00 2016-01-21 22:07:42.625 021 12602.23 17.73 54578.85 88888.00 2016-01-21 22:07:42.750 021 12602.40 17.60 54578.85 88888.00 2016-01-21 22:07:42.875 021 12602.65 17.48 54578.80 88888.00 2016-01-21 22:07:43.000 021 12602.83 17.38 54578.75 88888.00 2016-01-21 22:07:43.125 021 12602.98 17.23 54578.72 88888.00 2016-01-21 22:07:43.250 021 12603.15 17.15 54578.68 88888.00 2016-01-21 22:07:43.375 021 12603.35 17.07 54578.62 88888.00 2016-01-21 22:07:43.500 021 12603.60 17.07 54578.55 88888.00 2016-01-21 22:07:43.625 021 12603.83 17.02 54578.53 88888.00 2016-01-21 22:07:43.750 021 12603.95 17.00 54578.50 88888.00 2016-01-21 22:07:43.875 021 12604.02 16.98 54578.47 88888.00 2016-01-21 22:07:44.000 021 12604.20 16.88 54578.43 88888.00 2016-01-21 22:07:44.125 021 12604.42 16.80 54578.40 88888.00 2016-01-21 22:07:44.250 021 12604.62 16.73 54578.38 88888.00 2016-01-21 22:07:44.375 021 12604.80 16.65 54578.32 88888.00 2016-01-21 22:07:44.500 021 12604.90 16.55 54578.30 88888.00 2016-01-21 22:07:44.625 021 12605.08 16.50 54578.28 88888.00 2016-01-21 22:07:44.750 021 12605.35 16.50 54578.20 88888.00 2016-01-21 22:07:44.875 021 12605.58 16.50 54578.18 88888.00 2016-01-21 22:07:45.000 021 12605.83 16.45 54578.07 88888.00 2016-01-21 22:07:45.125 021 12606.02 16.43 54578.07 88888.00 2016-01-21 22:07:45.250 021 12606.25 16.38 54578.03 88888.00 2016-01-21 22:07:45.375 021 12606.40 16.38 54578.00 88888.00 2016-01-21 22:07:45.500 021 12606.58 16.32 54577.97 88888.00 2016-01-21 22:07:45.625 021 12606.83 16.25 54577.93 88888.00 2016-01-21 22:07:45.750 021 12607.02 16.18 54577.88 88888.00 2016-01-21 22:07:45.875 021 12607.20 16.10 54577.82 88888.00 2016-01-21 22:07:46.000 021 12607.40 16.05 54577.78 88888.00 2016-01-21 22:07:46.125 021 12607.65 15.97 54577.75 88888.00 2016-01-21 22:07:46.250 021 12607.88 15.95 54577.70 88888.00 2016-01-21 22:07:46.375 021 12608.15 15.97 54577.65 88888.00 2016-01-21 22:07:46.500 021 12608.40 15.97 54577.60 88888.00 2016-01-21 22:07:46.625 021 12608.58 15.95 54577.57 88888.00 2016-01-21 22:07:46.750 021 12608.77 15.90 54577.53 88888.00 2016-01-21 22:07:46.875 021 12608.95 15.88 54577.50 88888.00 2016-01-21 22:07:47.000 021 12609.17 15.80 54577.45 88888.00 2016-01-21 22:07:47.125 021 12609.30 15.72 54577.40 88888.00 2016-01-21 22:07:47.250 021 12609.48 15.65 54577.35 88888.00 2016-01-21 22:07:47.375 021 12609.65 15.62 54577.32 88888.00 2016-01-21 22:07:47.500 021 12609.88 15.60 54577.28 88888.00 2016-01-21 22:07:47.625 021 12610.10 15.57 54577.20 88888.00 2016-01-21 22:07:47.750 021 12610.30 15.57 54577.18 88888.00 2016-01-21 22:07:47.875 021 12610.48 15.55 54577.15 88888.00 2016-01-21 22:07:48.000 021 12610.75 15.53 54577.07 88888.00 2016-01-21 22:07:48.125 021 12610.98 15.53 54577.07 88888.00 2016-01-21 22:07:48.250 021 12611.17 15.57 54577.03 88888.00 2016-01-21 22:07:48.375 021 12611.38 15.55 54576.97 88888.00 2016-01-21 22:07:48.500 021 12611.62 15.53 54576.93 88888.00 2016-01-21 22:07:48.625 021 12611.80 15.47 54576.90 88888.00 2016-01-21 22:07:48.750 021 12611.95 15.45 54576.85 88888.00 2016-01-21 22:07:48.875 021 12612.10 15.40 54576.82 88888.00 2016-01-21 22:07:49.000 021 12612.33 15.38 54576.78 88888.00 2016-01-21 22:07:49.125 021 12612.52 15.35 54576.75 88888.00 2016-01-21 22:07:49.250 021 12612.77 15.35 54576.70 88888.00 2016-01-21 22:07:49.375 021 12612.98 15.38 54576.65 88888.00 2016-01-21 22:07:49.500 021 12613.17 15.38 54576.62 88888.00 2016-01-21 22:07:49.625 021 12613.38 15.38 54576.60 88888.00 2016-01-21 22:07:49.750 021 12613.58 15.35 54576.53 88888.00 2016-01-21 22:07:49.875 021 12613.73 15.35 54576.50 88888.00 2016-01-21 22:07:50.000 021 12613.83 15.35 54576.45 88888.00 2016-01-21 22:07:50.125 021 12614.12 15.32 54576.43 88888.00 2016-01-21 22:07:50.250 021 12614.38 15.32 54576.40 88888.00 2016-01-21 22:07:50.375 021 12614.55 15.30 54576.35 88888.00 2016-01-21 22:07:50.500 021 12614.77 15.30 54576.32 88888.00 2016-01-21 22:07:50.625 021 12615.00 15.25 54576.30 88888.00 2016-01-21 22:07:50.750 021 12615.20 15.25 54576.22 88888.00 2016-01-21 22:07:50.875 021 12615.38 15.28 54576.18 88888.00 2016-01-21 22:07:51.000 021 12615.55 15.28 54576.10 88888.00 2016-01-21 22:07:51.125 021 12615.70 15.25 54576.07 88888.00 2016-01-21 22:07:51.250 021 12615.92 15.22 54576.05 88888.00 2016-01-21 22:07:51.375 021 12616.17 15.25 54576.05 88888.00 2016-01-21 22:07:51.500 021 12616.40 15.30 54576.00 88888.00 2016-01-21 22:07:51.625 021 12616.62 15.32 54575.97 88888.00 2016-01-21 22:07:51.750 021 12616.77 15.32 54575.90 88888.00 2016-01-21 22:07:51.875 021 12616.95 15.30 54575.85 88888.00 2016-01-21 22:07:52.000 021 12617.17 15.32 54575.80 88888.00 2016-01-21 22:07:52.125 021 12617.35 15.32 54575.75 88888.00 2016-01-21 22:07:52.250 021 12617.58 15.30 54575.72 88888.00 2016-01-21 22:07:52.375 021 12617.83 15.30 54575.70 88888.00 2016-01-21 22:07:52.500 021 12618.05 15.32 54575.62 88888.00 2016-01-21 22:07:52.625 021 12618.33 15.30 54575.60 88888.00 2016-01-21 22:07:52.750 021 12618.58 15.35 54575.60 88888.00 2016-01-21 22:07:52.875 021 12618.70 15.38 54575.55 88888.00 2016-01-21 22:07:53.000 021 12618.85 15.40 54575.47 88888.00 2016-01-21 22:07:53.125 021 12619.05 15.47 54575.47 88888.00 2016-01-21 22:07:53.250 021 12619.33 15.53 54575.45 88888.00 2016-01-21 22:07:53.375 021 12619.55 15.53 54575.40 88888.00 2016-01-21 22:07:53.500 021 12619.73 15.55 54575.35 88888.00 2016-01-21 22:07:53.625 021 12619.95 15.60 54575.30 88888.00 2016-01-21 22:07:53.750 021 12620.17 15.62 54575.30 88888.00 2016-01-21 22:07:53.875 021 12620.38 15.62 54575.28 88888.00 2016-01-21 22:07:54.000 021 12620.58 15.62 54575.22 88888.00 2016-01-21 22:07:54.125 021 12620.83 15.68 54575.20 88888.00 2016-01-21 22:07:54.250 021 12621.08 15.68 54575.18 88888.00 2016-01-21 22:07:54.375 021 12621.33 15.72 54575.12 88888.00 2016-01-21 22:07:54.500 021 12621.55 15.75 54575.10 88888.00 2016-01-21 22:07:54.625 021 12621.77 15.80 54575.05 88888.00 2016-01-21 22:07:54.750 021 12621.98 15.88 54575.03 88888.00 2016-01-21 22:07:54.875 021 12622.17 15.90 54575.00 88888.00 2016-01-21 22:07:55.000 021 12622.33 15.90 54574.95 88888.00 2016-01-21 22:07:55.125 021 12622.55 15.95 54574.90 88888.00 2016-01-21 22:07:55.250 021 12622.73 15.97 54574.88 88888.00 2016-01-21 22:07:55.375 021 12622.95 16.02 54574.85 88888.00 2016-01-21 22:07:55.500 021 12623.12 16.07 54574.80 88888.00 2016-01-21 22:07:55.625 021 12623.38 16.12 54574.80 88888.00 2016-01-21 22:07:55.750 021 12623.65 16.18 54574.78 88888.00 2016-01-21 22:07:55.875 021 12623.85 16.18 54574.72 88888.00 2016-01-21 22:07:56.000 021 12624.02 16.20 54574.68 88888.00 2016-01-21 22:07:56.125 021 12624.20 16.25 54574.68 88888.00 2016-01-21 22:07:56.250 021 12624.38 16.25 54574.65 88888.00 2016-01-21 22:07:56.375 021 12624.52 16.25 54574.65 88888.00 2016-01-21 22:07:56.500 021 12624.70 16.32 54574.60 88888.00 2016-01-21 22:07:56.625 021 12624.88 16.38 54574.57 88888.00 2016-01-21 22:07:56.750 021 12625.05 16.38 54574.55 88888.00 2016-01-21 22:07:56.875 021 12625.25 16.38 54574.50 88888.00 2016-01-21 22:07:57.000 021 12625.50 16.45 54574.47 88888.00 2016-01-21 22:07:57.125 021 12625.70 16.55 54574.45 88888.00 2016-01-21 22:07:57.250 021 12625.92 16.57 54574.40 88888.00 2016-01-21 22:07:57.375 021 12626.15 16.60 54574.35 88888.00 2016-01-21 22:07:57.500 021 12626.38 16.62 54574.35 88888.00 2016-01-21 22:07:57.625 021 12626.65 16.68 54574.28 88888.00 2016-01-21 22:07:57.750 021 12626.95 16.70 54574.22 88888.00 2016-01-21 22:07:57.875 021 12627.17 16.73 54574.22 88888.00 2016-01-21 22:07:58.000 021 12627.30 16.75 54574.25 88888.00 2016-01-21 22:07:58.125 021 12627.38 16.73 54574.20 88888.00 2016-01-21 22:07:58.250 021 12627.55 16.70 54574.18 88888.00 2016-01-21 22:07:58.375 021 12627.80 16.77 54574.15 88888.00 2016-01-21 22:07:58.500 021 12628.00 16.80 54574.10 88888.00 2016-01-21 22:07:58.625 021 12628.15 16.80 54574.10 88888.00 2016-01-21 22:07:58.750 021 12628.33 16.82 54574.05 88888.00 2016-01-21 22:07:58.875 021 12628.62 16.85 54574.00 88888.00 2016-01-21 22:07:59.000 021 12628.88 16.88 54573.97 88888.00 2016-01-21 22:07:59.125 021 12629.10 16.90 54574.00 88888.00 2016-01-21 22:07:59.250 021 12629.38 16.90 54573.97 88888.00 2016-01-21 22:07:59.375 021 12629.62 16.93 54573.90 88888.00 2016-01-21 22:07:59.500 021 12629.85 16.90 54573.90 88888.00 2016-01-21 22:07:59.625 021 12630.12 16.90 54573.95 88888.00 2016-01-21 22:07:59.750 021 12630.38 16.95 54573.93 88888.00 2016-01-21 22:07:59.875 021 12630.50 16.95 54573.88 88888.00 2016-01-21 22:08:00.000 021 12630.70 16.95 54573.88 88888.00 2016-01-21 22:08:00.125 021 12630.95 17.00 54573.88 88888.00 2016-01-21 22:08:00.250 021 12631.08 17.02 54573.88 88888.00 2016-01-21 22:08:00.375 021 12631.17 17.02 54573.82 88888.00 2016-01-21 22:08:00.500 021 12631.27 17.05 54573.82 88888.00 2016-01-21 22:08:00.625 021 12631.42 17.02 54573.82 88888.00 2016-01-21 22:08:00.750 021 12631.70 17.00 54573.80 88888.00 2016-01-21 22:08:00.875 021 12631.95 17.02 54573.80 88888.00 2016-01-21 22:08:01.000 021 12632.15 17.00 54573.78 88888.00 2016-01-21 22:08:01.125 021 12632.33 17.00 54573.72 88888.00 2016-01-21 22:08:01.250 021 12632.48 17.05 54573.75 88888.00 2016-01-21 22:08:01.375 021 12632.73 17.10 54573.72 88888.00 2016-01-21 22:08:01.500 021 12633.08 17.12 54573.72 88888.00 2016-01-21 22:08:01.625 021 12633.27 17.18 54573.68 88888.00 2016-01-21 22:08:01.750 021 12633.45 17.18 54573.68 88888.00 2016-01-21 22:08:01.875 021 12633.62 17.12 54573.68 88888.00 2016-01-21 22:08:02.000 021 12633.80 17.10 54573.68 88888.00 2016-01-21 22:08:02.125 021 12633.98 17.15 54573.70 88888.00 2016-01-21 22:08:02.250 021 12634.12 17.05 54573.68 88888.00 2016-01-21 22:08:02.375 021 12634.30 17.07 54573.68 88888.00 2016-01-21 22:08:02.500 021 12634.45 17.07 54573.65 88888.00 2016-01-21 22:08:02.625 021 12634.65 17.05 54573.62 88888.00 2016-01-21 22:08:02.750 021 12634.92 17.10 54573.65 88888.00 2016-01-21 22:08:02.875 021 12635.23 17.15 54573.62 88888.00 2016-01-21 22:08:03.000 021 12635.45 17.18 54573.60 88888.00 2016-01-21 22:08:03.125 021 12635.58 17.18 54573.60 88888.00 2016-01-21 22:08:03.250 021 12635.83 17.18 54573.62 88888.00 2016-01-21 22:08:03.375 021 12636.00 17.15 54573.62 88888.00 2016-01-21 22:08:03.500 021 12636.12 17.20 54573.60 88888.00 2016-01-21 22:08:03.625 021 12636.33 17.12 54573.60 88888.00 2016-01-21 22:08:03.750 021 12636.45 17.12 54573.62 88888.00 2016-01-21 22:08:03.875 021 12636.62 17.07 54573.62 88888.00 2016-01-21 22:08:04.000 021 12636.77 17.05 54573.60 88888.00 2016-01-21 22:08:04.125 021 12636.88 17.07 54573.60 88888.00 2016-01-21 22:08:04.250 021 12636.98 17.07 54573.60 88888.00 2016-01-21 22:08:04.375 021 12637.12 17.10 54573.57 88888.00 2016-01-21 22:08:04.500 021 12637.38 17.07 54573.57 88888.00 2016-01-21 22:08:04.625 021 12637.58 17.07 54573.57 88888.00 2016-01-21 22:08:04.750 021 12637.75 17.07 54573.57 88888.00 2016-01-21 22:08:04.875 021 12638.02 17.12 54573.60 88888.00 2016-01-21 22:08:05.000 021 12638.27 17.10 54573.57 88888.00 2016-01-21 22:08:05.125 021 12638.40 17.07 54573.60 88888.00 2016-01-21 22:08:05.250 021 12638.52 17.00 54573.60 88888.00 2016-01-21 22:08:05.375 021 12638.75 17.02 54573.62 88888.00 2016-01-21 22:08:05.500 021 12638.95 17.02 54573.60 88888.00 2016-01-21 22:08:05.625 021 12639.08 16.95 54573.60 88888.00 2016-01-21 22:08:05.750 021 12639.15 17.00 54573.62 88888.00 2016-01-21 22:08:05.875 021 12639.33 16.95 54573.62 88888.00 2016-01-21 22:08:06.000 021 12639.45 16.95 54573.62 88888.00 2016-01-21 22:08:06.125 021 12639.58 16.93 54573.62 88888.00 2016-01-21 22:08:06.250 021 12639.75 16.93 54573.62 88888.00 2016-01-21 22:08:06.375 021 12639.98 16.93 54573.62 88888.00 2016-01-21 22:08:06.500 021 12640.15 16.88 54573.68 88888.00 2016-01-21 22:08:06.625 021 12640.33 16.85 54573.70 88888.00 2016-01-21 22:08:06.750 021 12640.42 16.85 54573.68 88888.00 2016-01-21 22:08:06.875 021 12640.50 16.82 54573.68 88888.00 2016-01-21 22:08:07.000 021 12640.67 16.82 54573.68 88888.00 2016-01-21 22:08:07.125 021 12640.83 16.82 54573.72 88888.00 2016-01-21 22:08:07.250 021 12640.98 16.82 54573.72 88888.00 2016-01-21 22:08:07.375 021 12641.15 16.80 54573.72 88888.00 2016-01-21 22:08:07.500 021 12641.23 16.77 54573.70 88888.00 2016-01-21 22:08:07.625 021 12641.38 16.75 54573.78 88888.00 2016-01-21 22:08:07.750 021 12641.52 16.70 54573.78 88888.00 2016-01-21 22:08:07.875 021 12641.65 16.65 54573.80 88888.00 2016-01-21 22:08:08.000 021 12641.80 16.65 54573.80 88888.00 2016-01-21 22:08:08.125 021 12641.88 16.62 54573.82 88888.00 2016-01-21 22:08:08.250 021 12642.00 16.57 54573.82 88888.00 2016-01-21 22:08:08.375 021 12642.17 16.57 54573.85 88888.00 2016-01-21 22:08:08.500 021 12642.30 16.55 54573.85 88888.00 2016-01-21 22:08:08.625 021 12642.42 16.52 54573.85 88888.00 2016-01-21 22:08:08.750 021 12642.60 16.50 54573.88 88888.00 2016-01-21 22:08:08.875 021 12642.77 16.48 54573.90 88888.00 2016-01-21 22:08:09.000 021 12642.98 16.45 54573.90 88888.00 2016-01-21 22:08:09.125 021 12643.05 16.45 54573.95 88888.00 2016-01-21 22:08:09.250 021 12643.17 16.38 54573.97 88888.00 2016-01-21 22:08:09.375 021 12643.33 16.32 54573.97 88888.00 2016-01-21 22:08:09.500 021 12643.48 16.32 54574.03 88888.00 2016-01-21 22:08:09.625 021 12643.62 16.27 54574.03 88888.00 2016-01-21 22:08:09.750 021 12643.73 16.23 54574.03 88888.00 2016-01-21 22:08:09.875 021 12643.83 16.18 54574.05 88888.00 2016-01-21 22:08:10.000 021 12643.92 16.15 54574.07 88888.00 2016-01-21 22:08:10.125 021 12644.02 16.10 54574.10 88888.00 2016-01-21 22:08:10.250 021 12644.15 16.05 54574.10 88888.00 2016-01-21 22:08:10.375 021 12644.30 16.05 54574.10 88888.00 2016-01-21 22:08:10.500 021 12644.42 16.05 54574.12 88888.00 2016-01-21 22:08:10.625 021 12644.62 16.00 54574.15 88888.00 2016-01-21 22:08:10.750 021 12644.70 15.95 54574.15 88888.00 2016-01-21 22:08:10.875 021 12644.73 15.93 54574.20 88888.00 2016-01-21 22:08:11.000 021 12644.80 15.90 54574.25 88888.00 2016-01-21 22:08:11.125 021 12644.92 15.88 54574.30 88888.00 2016-01-21 22:08:11.250 021 12645.10 15.80 54574.35 88888.00 2016-01-21 22:08:11.375 021 12645.20 15.78 54574.35 88888.00 2016-01-21 22:08:11.500 021 12645.25 15.75 54574.40 88888.00 2016-01-21 22:08:11.625 021 12645.35 15.72 54574.43 88888.00 2016-01-21 22:08:11.750 021 12645.45 15.70 54574.45 88888.00 2016-01-21 22:08:11.875 021 12645.48 15.68 54574.47 88888.00 2016-01-21 22:08:12.000 021 12645.55 15.65 54574.50 88888.00 2016-01-21 22:08:12.125 021 12645.73 15.60 54574.53 88888.00 2016-01-21 22:08:12.250 021 12645.75 15.55 54574.55 88888.00 2016-01-21 22:08:12.375 021 12645.83 15.50 54574.60 88888.00 2016-01-21 22:08:12.500 021 12645.88 15.43 54574.60 88888.00 2016-01-21 22:08:12.625 021 12646.00 15.43 54574.65 88888.00 2016-01-21 22:08:12.750 021 12646.20 15.38 54574.65 88888.00 2016-01-21 22:08:12.875 021 12646.30 15.35 54574.68 88888.00 2016-01-21 22:08:13.000 021 12646.40 15.35 54574.70 88888.00 2016-01-21 22:08:13.125 021 12646.58 15.32 54574.75 88888.00 2016-01-21 22:08:13.250 021 12646.70 15.30 54574.80 88888.00 2016-01-21 22:08:13.375 021 12646.75 15.28 54574.82 88888.00 2016-01-21 22:08:13.500 021 12646.83 15.25 54574.85 88888.00 2016-01-21 22:08:13.625 021 12646.92 15.25 54574.88 88888.00 2016-01-21 22:08:13.750 021 12646.92 15.20 54574.95 88888.00 2016-01-21 22:08:13.875 021 12646.98 15.15 54574.97 88888.00 2016-01-21 22:08:14.000 021 12647.02 15.12 54574.97 88888.00 2016-01-21 22:08:14.125 021 12647.12 15.05 54575.00 88888.00 2016-01-21 22:08:14.250 021 12647.17 14.97 54575.03 88888.00 2016-01-21 22:08:14.375 021 12647.27 15.00 54575.05 88888.00 2016-01-21 22:08:14.500 021 12647.38 14.97 54575.15 88888.00 2016-01-21 22:08:14.625 021 12647.48 14.97 54575.15 88888.00 2016-01-21 22:08:14.750 021 12647.58 14.97 54575.18 88888.00 2016-01-21 22:08:14.875 021 12647.67 14.97 54575.20 88888.00 2016-01-21 22:08:15.000 021 12647.75 14.93 54575.22 88888.00 2016-01-21 22:08:15.125 021 12647.80 14.90 54575.28 88888.00 2016-01-21 22:08:15.250 021 12647.83 14.82 54575.30 88888.00 2016-01-21 22:08:15.375 021 12647.90 14.80 54575.35 88888.00 2016-01-21 22:08:15.500 021 12648.02 14.75 54575.38 88888.00 2016-01-21 22:08:15.625 021 12648.08 14.65 54575.43 88888.00 2016-01-21 22:08:15.750 021 12648.05 14.57 54575.45 88888.00 2016-01-21 22:08:15.875 021 12648.05 14.55 54575.50 88888.00 2016-01-21 22:08:16.000 021 12648.15 14.55 54575.50 88888.00 2016-01-21 22:08:16.125 021 12648.27 14.53 54575.53 88888.00 2016-01-21 22:08:16.250 021 12648.35 14.53 54575.55 88888.00 2016-01-21 22:08:16.375 021 12648.48 14.53 54575.60 88888.00 2016-01-21 22:08:16.500 021 12648.45 14.55 54575.68 88888.00 2016-01-21 22:08:16.625 021 12648.52 14.50 54575.75 88888.00 2016-01-21 22:08:16.750 021 12648.58 14.45 54575.80 88888.00 2016-01-21 22:08:16.875 021 12648.52 14.43 54575.82 88888.00 2016-01-21 22:08:17.000 021 12648.58 14.40 54575.85 88888.00 2016-01-21 22:08:17.125 021 12648.67 14.40 54575.93 88888.00 2016-01-21 22:08:17.250 021 12648.70 14.32 54575.97 88888.00 2016-01-21 22:08:17.375 021 12648.73 14.28 54575.97 88888.00 2016-01-21 22:08:17.500 021 12648.80 14.25 54576.00 88888.00 2016-01-21 22:08:17.625 021 12648.83 14.28 54576.05 88888.00 2016-01-21 22:08:17.750 021 12648.88 14.22 54576.10 88888.00 2016-01-21 22:08:17.875 021 12648.92 14.18 54576.12 88888.00 2016-01-21 22:08:18.000 021 12648.92 14.20 54576.15 88888.00 2016-01-21 22:08:18.125 021 12648.98 14.20 54576.20 88888.00 2016-01-21 22:08:18.250 021 12649.08 14.20 54576.25 88888.00 2016-01-21 22:08:18.375 021 12649.08 14.18 54576.30 88888.00 2016-01-21 22:08:18.500 021 12649.12 14.20 54576.35 88888.00 2016-01-21 22:08:18.625 021 12649.15 14.18 54576.38 88888.00 2016-01-21 22:08:18.750 021 12649.15 14.18 54576.43 88888.00 2016-01-21 22:08:18.875 021 12649.15 14.15 54576.47 88888.00 2016-01-21 22:08:19.000 021 12649.17 14.12 54576.47 88888.00 2016-01-21 22:08:19.125 021 12649.33 14.10 54576.55 88888.00 2016-01-21 22:08:19.250 021 12649.35 14.07 54576.60 88888.00 2016-01-21 22:08:19.375 021 12649.48 14.05 54576.65 88888.00 2016-01-21 22:08:19.500 021 12649.52 14.03 54576.70 88888.00 2016-01-21 22:08:19.625 021 12649.58 14.00 54576.75 88888.00 2016-01-21 22:08:19.750 021 12649.52 14.03 54576.78 88888.00 2016-01-21 22:08:19.875 021 12649.60 14.00 54576.80 88888.00 2016-01-21 22:08:20.000 021 12649.67 13.95 54576.82 88888.00 2016-01-21 22:08:20.125 021 12649.70 13.97 54576.90 88888.00 2016-01-21 22:08:20.250 021 12649.70 13.93 54576.95 88888.00 2016-01-21 22:08:20.375 021 12649.80 13.93 54577.03 88888.00 2016-01-21 22:08:20.500 021 12649.85 13.95 54577.05 88888.00 2016-01-21 22:08:20.625 021 12649.83 13.90 54577.10 88888.00 2016-01-21 22:08:20.750 021 12649.83 13.88 54577.15 88888.00 2016-01-21 22:08:20.875 021 12649.83 13.88 54577.22 88888.00 2016-01-21 22:08:21.000 021 12649.83 13.80 54577.25 88888.00 2016-01-21 22:08:21.125 021 12649.88 13.80 54577.35 88888.00 2016-01-21 22:08:21.250 021 12649.88 13.78 54577.43 88888.00 2016-01-21 22:08:21.375 021 12649.90 13.78 54577.47 88888.00 2016-01-21 22:08:21.500 021 12649.92 13.78 54577.50 88888.00 2016-01-21 22:08:21.625 021 12649.90 13.75 54577.55 88888.00 2016-01-21 22:08:21.750 021 12649.90 13.72 54577.60 88888.00 2016-01-21 22:08:21.875 021 12649.85 13.70 54577.65 88888.00 2016-01-21 22:08:22.000 021 12649.83 13.68 54577.70 88888.00 2016-01-21 22:08:22.125 021 12649.80 13.62 54577.75 88888.00 2016-01-21 22:08:22.250 021 12649.80 13.57 54577.82 88888.00 2016-01-21 22:08:22.375 021 12649.85 13.57 54577.90 88888.00 2016-01-21 22:08:22.500 021 12649.88 13.53 54577.93 88888.00 2016-01-21 22:08:22.625 021 12649.85 13.55 54577.97 88888.00 2016-01-21 22:08:22.750 021 12649.80 13.53 54578.00 88888.00 2016-01-21 22:08:22.875 021 12649.83 13.53 54578.05 88888.00 2016-01-21 22:08:23.000 021 12649.80 13.53 54578.12 88888.00 2016-01-21 22:08:23.125 021 12649.85 13.57 54578.20 88888.00 2016-01-21 22:08:23.250 021 12649.83 13.55 54578.28 88888.00 2016-01-21 22:08:23.375 021 12649.77 13.55 54578.30 88888.00 2016-01-21 22:08:23.500 021 12649.83 13.55 54578.35 88888.00 2016-01-21 22:08:23.625 021 12649.85 13.50 54578.38 88888.00 2016-01-21 22:08:23.750 021 12649.85 13.45 54578.43 88888.00 2016-01-21 22:08:23.875 021 12649.85 13.43 54578.47 88888.00 2016-01-21 22:08:24.000 021 12649.80 13.35 54578.55 88888.00 2016-01-21 22:08:24.125 021 12649.77 13.35 54578.62 88888.00 2016-01-21 22:08:24.250 021 12649.75 13.30 54578.70 88888.00 2016-01-21 22:08:24.375 021 12649.77 13.30 54578.75 88888.00 2016-01-21 22:08:24.500 021 12649.77 13.28 54578.78 88888.00 2016-01-21 22:08:24.625 021 12649.77 13.28 54578.90 88888.00 2016-01-21 22:08:24.750 021 12649.83 13.25 54578.95 88888.00 2016-01-21 22:08:24.875 021 12649.80 13.25 54579.03 88888.00 2016-01-21 22:08:25.000 021 12649.75 13.20 54579.05 88888.00 2016-01-21 22:08:25.125 021 12649.70 13.22 54579.15 88888.00 2016-01-21 22:08:25.250 021 12649.65 13.20 54579.20 88888.00 2016-01-21 22:08:25.375 021 12649.67 13.18 54579.20 88888.00 2016-01-21 22:08:25.500 021 12649.70 13.18 54579.25 88888.00 2016-01-21 22:08:25.625 021 12649.65 13.18 54579.30 88888.00 2016-01-21 22:08:25.750 021 12649.58 13.18 54579.38 88888.00 2016-01-21 22:08:25.875 021 12649.50 13.10 54579.43 88888.00 2016-01-21 22:08:26.000 021 12649.48 13.05 54579.47 88888.00 2016-01-21 22:08:26.125 021 12649.52 13.03 54579.57 88888.00 2016-01-21 22:08:26.250 021 12649.50 13.03 54579.65 88888.00 2016-01-21 22:08:26.375 021 12649.45 13.00 54579.70 88888.00 2016-01-21 22:08:26.500 021 12649.30 12.95 54579.72 88888.00 2016-01-21 22:08:26.625 021 12649.20 12.90 54579.85 88888.00 2016-01-21 22:08:26.750 021 12649.17 12.90 54579.88 88888.00 2016-01-21 22:08:26.875 021 12649.15 12.90 54579.90 88888.00 2016-01-21 22:08:27.000 021 12649.23 12.88 54579.97 88888.00 2016-01-21 22:08:27.125 021 12649.25 12.85 54580.05 88888.00 2016-01-21 22:08:27.250 021 12649.15 12.85 54580.07 88888.00 2016-01-21 22:08:27.375 021 12649.15 12.82 54580.15 88888.00 2016-01-21 22:08:27.500 021 12649.00 12.80 54580.20 88888.00 2016-01-21 22:08:27.625 021 12648.92 12.78 54580.28 88888.00 2016-01-21 22:08:27.750 021 12648.88 12.75 54580.35 88888.00 2016-01-21 22:08:27.875 021 12648.85 12.70 54580.43 88888.00 2016-01-21 22:08:28.000 021 12648.77 12.62 54580.47 88888.00 2016-01-21 22:08:28.125 021 12648.67 12.57 54580.53 88888.00 2016-01-21 22:08:28.250 021 12648.55 12.53 54580.60 88888.00 2016-01-21 22:08:28.375 021 12648.55 12.47 54580.65 88888.00 2016-01-21 22:08:28.500 021 12648.60 12.50 54580.72 88888.00 2016-01-21 22:08:28.625 021 12648.60 12.53 54580.78 88888.00 2016-01-21 22:08:28.750 021 12648.60 12.53 54580.82 88888.00 2016-01-21 22:08:28.875 021 12648.60 12.45 54580.88 88888.00 2016-01-21 22:08:29.000 021 12648.58 12.40 54580.93 88888.00 2016-01-21 22:08:29.125 021 12648.45 12.35 54581.05 88888.00 2016-01-21 22:08:29.250 021 12648.30 12.35 54581.15 88888.00 2016-01-21 22:08:29.375 021 12648.33 12.30 54581.20 88888.00 2016-01-21 22:08:29.500 021 12648.33 12.25 54581.22 88888.00 2016-01-21 22:08:29.625 021 12648.25 12.22 54581.32 88888.00 2016-01-21 22:08:29.750 021 12648.12 12.18 54581.40 88888.00 2016-01-21 22:08:29.875 021 12648.10 12.18 54581.47 88888.00 2016-01-21 22:08:30.000 021 12648.08 12.10 54581.50 88888.00 2016-01-21 22:08:30.125 021 12647.98 12.12 54581.57 88888.00 2016-01-21 22:08:30.250 021 12647.98 12.10 54581.60 88888.00 2016-01-21 22:08:30.375 021 12648.00 12.12 54581.65 88888.00 2016-01-21 22:08:30.500 021 12647.95 12.12 54581.72 88888.00 2016-01-21 22:08:30.625 021 12647.85 12.10 54581.78 88888.00 2016-01-21 22:08:30.750 021 12647.80 12.05 54581.82 88888.00 2016-01-21 22:08:30.875 021 12647.85 12.05 54581.90 88888.00 2016-01-21 22:08:31.000 021 12647.83 12.03 54581.97 88888.00 2016-01-21 22:08:31.125 021 12647.70 12.00 54582.05 88888.00 2016-01-21 22:08:31.250 021 12647.52 11.95 54582.15 88888.00 2016-01-21 22:08:31.375 021 12647.42 11.93 54582.18 88888.00 2016-01-21 22:08:31.500 021 12647.33 11.90 54582.25 88888.00 2016-01-21 22:08:31.625 021 12647.23 11.93 54582.32 88888.00 2016-01-21 22:08:31.750 021 12647.23 11.90 54582.40 88888.00 2016-01-21 22:08:31.875 021 12647.23 11.90 54582.45 88888.00 2016-01-21 22:08:32.000 021 12647.20 11.90 54582.50 88888.00 2016-01-21 22:08:32.125 021 12647.10 11.85 54582.57 88888.00 2016-01-21 22:08:32.250 021 12647.05 11.88 54582.62 88888.00 2016-01-21 22:08:32.375 021 12647.05 11.90 54582.68 88888.00 2016-01-21 22:08:32.500 021 12647.00 11.93 54582.72 88888.00 2016-01-21 22:08:32.625 021 12646.98 11.95 54582.75 88888.00 2016-01-21 22:08:32.750 021 12646.95 11.95 54582.80 88888.00 2016-01-21 22:08:32.875 021 12646.85 11.95 54582.93 88888.00 2016-01-21 22:08:33.000 021 12646.73 11.95 54582.97 88888.00 2016-01-21 22:08:33.125 021 12646.58 11.95 54583.07 88888.00 2016-01-21 22:08:33.250 021 12646.45 11.85 54583.15 88888.00 2016-01-21 22:08:33.375 021 12646.38 11.85 54583.22 88888.00 2016-01-21 22:08:33.500 021 12646.27 11.82 54583.25 88888.00 2016-01-21 22:08:33.625 021 12646.23 11.78 54583.28 88888.00 2016-01-21 22:08:33.750 021 12646.20 11.72 54583.32 88888.00 2016-01-21 22:08:33.875 021 12646.15 11.72 54583.38 88888.00 2016-01-21 22:08:34.000 021 12646.15 11.78 54583.40 88888.00 2016-01-21 22:08:34.125 021 12646.10 11.82 54583.45 88888.00 2016-01-21 22:08:34.250 021 12646.02 11.88 54583.55 88888.00 2016-01-21 22:08:34.375 021 12645.98 11.93 54583.62 88888.00 2016-01-21 22:08:34.500 021 12645.95 12.00 54583.72 88888.00 2016-01-21 22:08:34.625 021 12645.80 12.00 54583.78 88888.00 2016-01-21 22:08:34.750 021 12645.65 11.97 54583.85 88888.00 2016-01-21 22:08:34.875 021 12645.55 11.90 54583.95 88888.00 2016-01-21 22:08:35.000 021 12645.45 11.88 54584.03 88888.00 2016-01-21 22:08:35.125 021 12645.33 11.80 54584.10 88888.00 2016-01-21 22:08:35.250 021 12645.15 11.72 54584.18 88888.00 2016-01-21 22:08:35.375 021 12645.12 11.70 54584.18 88888.00 2016-01-21 22:08:35.500 021 12645.17 11.68 54584.25 88888.00 2016-01-21 22:08:35.625 021 12645.12 11.62 54584.30 88888.00 2016-01-21 22:08:35.750 021 12645.02 11.60 54584.32 88888.00 2016-01-21 22:08:35.875 021 12644.98 11.62 54584.43 88888.00 2016-01-21 22:08:36.000 021 12644.95 11.68 54584.50 88888.00 2016-01-21 22:08:36.125 021 12644.90 11.65 54584.57 88888.00 2016-01-21 22:08:36.250 021 12644.92 11.62 54584.65 88888.00 2016-01-21 22:08:36.375 021 12644.92 11.62 54584.68 88888.00 2016-01-21 22:08:36.500 021 12644.77 11.57 54584.70 88888.00 2016-01-21 22:08:36.625 021 12644.65 11.53 54584.78 88888.00 2016-01-21 22:08:36.750 021 12644.55 11.45 54584.82 88888.00 2016-01-21 22:08:36.875 021 12644.48 11.40 54584.90 88888.00 2016-01-21 22:08:37.000 021 12644.42 11.30 54584.95 88888.00 2016-01-21 22:08:37.125 021 12644.35 11.28 54585.05 88888.00 2016-01-21 22:08:37.250 021 12644.30 11.20 54585.10 88888.00 2016-01-21 22:08:37.375 021 12644.23 11.18 54585.20 88888.00 2016-01-21 22:08:37.500 021 12644.15 11.12 54585.25 88888.00 2016-01-21 22:08:37.625 021 12644.05 11.15 54585.30 88888.00 2016-01-21 22:08:37.750 021 12643.95 11.12 54585.35 88888.00 2016-01-21 22:08:37.875 021 12643.92 11.12 54585.45 88888.00 2016-01-21 22:08:38.000 021 12643.80 11.07 54585.53 88888.00 2016-01-21 22:08:38.125 021 12643.65 11.05 54585.57 88888.00 2016-01-21 22:08:38.250 021 12643.55 10.97 54585.65 88888.00 2016-01-21 22:08:38.375 021 12643.50 10.93 54585.70 88888.00 2016-01-21 22:08:38.500 021 12643.45 10.93 54585.75 88888.00 2016-01-21 22:08:38.625 021 12643.40 10.90 54585.85 88888.00 2016-01-21 22:08:38.750 021 12643.35 10.85 54585.90 88888.00 2016-01-21 22:08:38.875 021 12643.25 10.80 54585.95 88888.00 2016-01-21 22:08:39.000 021 12643.17 10.78 54586.03 88888.00 2016-01-21 22:08:39.125 021 12643.02 10.78 54586.07 88888.00 2016-01-21 22:08:39.250 021 12642.90 10.70 54586.15 88888.00 2016-01-21 22:08:39.375 021 12642.85 10.68 54586.20 88888.00 2016-01-21 22:08:39.500 021 12642.77 10.65 54586.28 88888.00 2016-01-21 22:08:39.625 021 12642.62 10.57 54586.35 88888.00 2016-01-21 22:08:39.750 021 12642.58 10.53 54586.43 88888.00 2016-01-21 22:08:39.875 021 12642.55 10.50 54586.47 88888.00 2016-01-21 22:08:40.000 021 12642.45 10.45 54586.53 88888.00 2016-01-21 22:08:40.125 021 12642.42 10.43 54586.55 88888.00 2016-01-21 22:08:40.250 021 12642.35 10.35 54586.68 88888.00 2016-01-21 22:08:40.375 021 12642.30 10.32 54586.70 88888.00 2016-01-21 22:08:40.500 021 12642.27 10.28 54586.78 88888.00 2016-01-21 22:08:40.625 021 12642.23 10.20 54586.82 88888.00 2016-01-21 22:08:40.750 021 12642.20 10.18 54586.90 88888.00 2016-01-21 22:08:40.875 021 12642.23 10.18 54586.97 88888.00 2016-01-21 22:08:41.000 021 12642.12 10.12 54587.03 88888.00 2016-01-21 22:08:41.125 021 12641.98 10.05 54587.10 88888.00 2016-01-21 22:08:41.250 021 12641.85 9.97 54587.18 88888.00 2016-01-21 22:08:41.375 021 12641.83 9.90 54587.22 88888.00 2016-01-21 22:08:41.500 021 12641.83 9.88 54587.28 88888.00 2016-01-21 22:08:41.625 021 12641.75 9.80 54587.35 88888.00 2016-01-21 22:08:41.750 021 12641.67 9.78 54587.40 88888.00 2016-01-21 22:08:41.875 021 12641.58 9.70 54587.47 88888.00 2016-01-21 22:08:42.000 021 12641.52 9.62 54587.55 88888.00 2016-01-21 22:08:42.125 021 12641.48 9.55 54587.62 88888.00 2016-01-21 22:08:42.250 021 12641.40 9.47 54587.75 88888.00 2016-01-21 22:08:42.375 021 12641.38 9.43 54587.78 88888.00 2016-01-21 22:08:42.500 021 12641.27 9.35 54587.88 88888.00 2016-01-21 22:08:42.625 021 12641.10 9.20 54587.93 88888.00 2016-01-21 22:08:42.750 021 12641.00 9.12 54587.97 88888.00 2016-01-21 22:08:42.875 021 12641.02 9.05 54588.03 88888.00 2016-01-21 22:08:43.000 021 12640.98 8.95 54588.07 88888.00 2016-01-21 22:08:43.125 021 12640.92 8.90 54588.15 88888.00 2016-01-21 22:08:43.250 021 12640.77 8.80 54588.28 88888.00 2016-01-21 22:08:43.375 021 12640.75 8.80 54588.32 88888.00 2016-01-21 22:08:43.500 021 12640.67 8.78 54588.40 88888.00 2016-01-21 22:08:43.625 021 12640.60 8.70 54588.45 88888.00 2016-01-21 22:08:43.750 021 12640.50 8.65 54588.53 88888.00 2016-01-21 22:08:43.875 021 12640.45 8.60 54588.57 88888.00 2016-01-21 22:08:44.000 021 12640.35 8.50 54588.62 88888.00 2016-01-21 22:08:44.125 021 12640.27 8.43 54588.72 88888.00 2016-01-21 22:08:44.250 021 12640.23 8.30 54588.80 88888.00 2016-01-21 22:08:44.375 021 12640.15 8.25 54588.82 88888.00 2016-01-21 22:08:44.500 021 12640.05 8.12 54588.93 88888.00 2016-01-21 22:08:44.625 021 12639.90 8.03 54589.00 88888.00 2016-01-21 22:08:44.750 021 12639.92 7.95 54589.10 88888.00 2016-01-21 22:08:44.875 021 12639.98 7.92 54589.18 88888.00 2016-01-21 22:08:45.000 021 12639.90 7.80 54589.18 88888.00 2016-01-21 22:08:45.125 021 12639.77 7.72 54589.25 88888.00 2016-01-21 22:08:45.250 021 12639.73 7.67 54589.32 88888.00 2016-01-21 22:08:45.375 021 12639.75 7.62 54589.35 88888.00 2016-01-21 22:08:45.500 021 12639.75 7.58 54589.40 88888.00 2016-01-21 22:08:45.625 021 12639.65 7.55 54589.47 88888.00 2016-01-21 22:08:45.750 021 12639.60 7.53 54589.53 88888.00 2016-01-21 22:08:45.875 021 12639.55 7.47 54589.60 88888.00 2016-01-21 22:08:46.000 021 12639.58 7.42 54589.62 88888.00 2016-01-21 22:08:46.125 021 12639.50 7.35 54589.70 88888.00 2016-01-21 22:08:46.250 021 12639.35 7.25 54589.80 88888.00 2016-01-21 22:08:46.375 021 12639.25 7.20 54589.88 88888.00 2016-01-21 22:08:46.500 021 12639.15 7.12 54589.93 88888.00 2016-01-21 22:08:46.625 021 12639.10 7.05 54590.00 88888.00 2016-01-21 22:08:46.750 021 12639.05 6.92 54590.07 88888.00 2016-01-21 22:08:46.875 021 12639.00 6.83 54590.12 88888.00 2016-01-21 22:08:47.000 021 12638.85 6.72 54590.18 88888.00 2016-01-21 22:08:47.125 021 12638.75 6.65 54590.25 88888.00 2016-01-21 22:08:47.250 021 12638.70 6.55 54590.30 88888.00 2016-01-21 22:08:47.375 021 12638.67 6.50 54590.32 88888.00 2016-01-21 22:08:47.500 021 12638.73 6.45 54590.38 88888.00 2016-01-21 22:08:47.625 021 12638.77 6.45 54590.43 88888.00 2016-01-21 22:08:47.750 021 12638.77 6.42 54590.47 88888.00 2016-01-21 22:08:47.875 021 12638.73 6.45 54590.53 88888.00 2016-01-21 22:08:48.000 021 12638.65 6.42 54590.57 88888.00 2016-01-21 22:08:48.125 021 12638.48 6.40 54590.65 88888.00 2016-01-21 22:08:48.250 021 12638.33 6.33 54590.75 88888.00 2016-01-21 22:08:48.375 021 12638.20 6.22 54590.80 88888.00 2016-01-21 22:08:48.500 021 12638.15 6.08 54590.88 88888.00 2016-01-21 22:08:48.625 021 12638.02 5.95 54590.97 88888.00 2016-01-21 22:08:48.750 021 12637.90 5.85 54591.03 88888.00 2016-01-21 22:08:48.875 021 12637.83 5.67 54591.05 88888.00 2016-01-21 22:08:49.000 021 12637.77 5.60 54591.10 88888.00 2016-01-21 22:08:49.125 021 12637.73 5.58 54591.18 88888.00 2016-01-21 22:08:49.250 021 12637.73 5.53 54591.22 88888.00 2016-01-21 22:08:49.375 021 12637.67 5.53 54591.25 88888.00 2016-01-21 22:08:49.500 021 12637.70 5.55 54591.28 88888.00 2016-01-21 22:08:49.625 021 12637.73 5.60 54591.30 88888.00 2016-01-21 22:08:49.750 021 12637.60 5.60 54591.35 88888.00 2016-01-21 22:08:49.875 021 12637.50 5.60 54591.45 88888.00 2016-01-21 22:08:50.000 021 12637.48 5.58 54591.47 88888.00 2016-01-21 22:08:50.125 021 12637.40 5.53 54591.57 88888.00 2016-01-21 22:08:50.250 021 12637.20 5.42 54591.62 88888.00 2016-01-21 22:08:50.375 021 12637.08 5.33 54591.72 88888.00 2016-01-21 22:08:50.500 021 12637.00 5.20 54591.75 88888.00 2016-01-21 22:08:50.625 021 12636.98 5.08 54591.82 88888.00 2016-01-21 22:08:50.750 021 12636.85 4.97 54591.88 88888.00 2016-01-21 22:08:50.875 021 12636.75 4.92 54591.97 88888.00 2016-01-21 22:08:51.000 021 12636.80 4.90 54592.00 88888.00 2016-01-21 22:08:51.125 021 12636.85 4.88 54592.05 88888.00 2016-01-21 22:08:51.250 021 12636.85 4.85 54592.10 88888.00 2016-01-21 22:08:51.375 021 12636.80 4.85 54592.12 88888.00 2016-01-21 22:08:51.500 021 12636.73 4.88 54592.15 88888.00 2016-01-21 22:08:51.625 021 12636.65 4.92 54592.22 88888.00 2016-01-21 22:08:51.750 021 12636.52 4.92 54592.28 88888.00 2016-01-21 22:08:51.875 021 12636.50 4.90 54592.32 88888.00 2016-01-21 22:08:52.000 021 12636.45 4.85 54592.35 88888.00 2016-01-21 22:08:52.125 021 12636.38 4.78 54592.43 88888.00 2016-01-21 22:08:52.250 021 12636.27 4.65 54592.50 88888.00 2016-01-21 22:08:52.375 021 12636.15 4.58 54592.57 88888.00 2016-01-21 22:08:52.500 021 12636.05 4.53 54592.60 88888.00 2016-01-21 22:08:52.625 021 12635.92 4.50 54592.68 88888.00 2016-01-21 22:08:52.750 021 12635.85 4.40 54592.70 88888.00 2016-01-21 22:08:52.875 021 12635.80 4.35 54592.75 88888.00 2016-01-21 22:08:53.000 021 12635.73 4.38 54592.80 88888.00 2016-01-21 22:08:53.125 021 12635.70 4.35 54592.82 88888.00 2016-01-21 22:08:53.250 021 12635.70 4.42 54592.90 88888.00 2016-01-21 22:08:53.375 021 12635.70 4.42 54592.90 88888.00 2016-01-21 22:08:53.500 021 12635.73 4.45 54592.97 88888.00 2016-01-21 22:08:53.625 021 12635.67 4.47 54593.00 88888.00 2016-01-21 22:08:53.750 021 12635.58 4.50 54593.07 88888.00 2016-01-21 22:08:53.875 021 12635.45 4.45 54593.15 88888.00 2016-01-21 22:08:54.000 021 12635.27 4.40 54593.22 88888.00 2016-01-21 22:08:54.125 021 12635.08 4.35 54593.30 88888.00 2016-01-21 22:08:54.250 021 12634.88 4.28 54593.40 88888.00 2016-01-21 22:08:54.375 021 12634.77 4.25 54593.45 88888.00 2016-01-21 22:08:54.500 021 12634.67 4.15 54593.53 88888.00 2016-01-21 22:08:54.625 021 12634.60 4.10 54593.57 88888.00 2016-01-21 22:08:54.750 021 12634.48 4.08 54593.62 88888.00 2016-01-21 22:08:54.875 021 12634.42 4.10 54593.62 88888.00 2016-01-21 22:08:55.000 021 12634.42 4.12 54593.65 88888.00 2016-01-21 22:08:55.125 021 12634.42 4.20 54593.70 88888.00 2016-01-21 22:08:55.250 021 12634.40 4.28 54593.80 88888.00 2016-01-21 22:08:55.375 021 12634.38 4.35 54593.85 88888.00 2016-01-21 22:08:55.500 021 12634.27 4.38 54593.90 88888.00 2016-01-21 22:08:55.625 021 12634.15 4.38 54593.93 88888.00 2016-01-21 22:08:55.750 021 12634.00 4.35 54594.00 88888.00 2016-01-21 22:08:55.875 021 12633.77 4.28 54594.10 88888.00 2016-01-21 22:08:56.000 021 12633.65 4.20 54594.18 88888.00 2016-01-21 22:08:56.125 021 12633.52 4.15 54594.28 88888.00 2016-01-21 22:08:56.250 021 12633.38 4.08 54594.35 88888.00 2016-01-21 22:08:56.375 021 12633.23 4.00 54594.35 88888.00 2016-01-21 22:08:56.500 021 12633.08 3.95 54594.40 88888.00 2016-01-21 22:08:56.625 021 12633.08 3.95 54594.45 88888.00 2016-01-21 22:08:56.750 021 12633.10 3.98 54594.47 88888.00 2016-01-21 22:08:56.875 021 12633.15 4.03 54594.50 88888.00 2016-01-21 22:08:57.000 021 12633.10 4.05 54594.53 88888.00 2016-01-21 22:08:57.125 021 12633.10 4.05 54594.57 88888.00 2016-01-21 22:08:57.250 021 12633.02 4.10 54594.62 88888.00 2016-01-21 22:08:57.375 021 12632.92 4.12 54594.70 88888.00 2016-01-21 22:08:57.500 021 12632.73 4.15 54594.78 88888.00 2016-01-21 22:08:57.625 021 12632.52 4.15 54594.88 88888.00 2016-01-21 22:08:57.750 021 12632.42 4.10 54594.95 88888.00 2016-01-21 22:08:57.875 021 12632.30 4.05 54595.03 88888.00 2016-01-21 22:08:58.000 021 12632.12 3.95 54595.07 88888.00 2016-01-21 22:08:58.125 021 12631.95 3.85 54595.18 88888.00 2016-01-21 22:08:58.250 021 12631.77 3.70 54595.25 88888.00 2016-01-21 22:08:58.375 021 12631.65 3.65 54595.30 88888.00 2016-01-21 22:08:58.500 021 12631.65 3.62 54595.35 88888.00 2016-01-21 22:08:58.625 021 12631.60 3.60 54595.40 88888.00 2016-01-21 22:08:58.750 021 12631.58 3.60 54595.45 88888.00 2016-01-21 22:08:58.875 021 12631.60 3.65 54595.47 88888.00 2016-01-21 22:08:59.000 021 12631.62 3.67 54595.50 88888.00 2016-01-21 22:08:59.125 021 12631.55 3.73 54595.55 88888.00 2016-01-21 22:08:59.250 021 12631.42 3.75 54595.65 88888.00 2016-01-21 22:08:59.375 021 12631.38 3.77 54595.72 88888.00 2016-01-21 22:08:59.500 021 12631.25 3.75 54595.80 88888.00 2016-01-21 22:08:59.625 021 12631.02 3.67 54595.88 88888.00 2016-01-21 22:08:59.750 021 12630.85 3.60 54595.95 88888.00 2016-01-21 22:08:59.875 021 12630.73 3.42 54596.05 88888.00 2016-01-21 22:09:00.000 021 12630.55 3.27 54596.10 88888.00 2016-01-21 22:09:00.125 021 12630.38 3.17 54596.18 88888.00 2016-01-21 22:09:00.250 021 12630.20 3.08 54596.25 88888.00 2016-01-21 22:09:00.375 021 12630.15 3.02 54596.32 88888.00 2016-01-21 22:09:00.500 021 12630.10 2.98 54596.38 88888.00 2016-01-21 22:09:00.625 021 12630.10 2.95 54596.40 88888.00 2016-01-21 22:09:00.750 021 12630.10 2.98 54596.45 88888.00 2016-01-21 22:09:00.875 021 12630.05 3.00 54596.53 88888.00 2016-01-21 22:09:01.000 021 12630.00 3.00 54596.60 88888.00 2016-01-21 22:09:01.125 021 12629.90 3.00 54596.68 88888.00 2016-01-21 22:09:01.250 021 12629.77 2.95 54596.78 88888.00 2016-01-21 22:09:01.375 021 12629.55 2.90 54596.82 88888.00 2016-01-21 22:09:01.500 021 12629.25 2.83 54596.95 88888.00 2016-01-21 22:09:01.625 021 12629.17 2.70 54597.05 88888.00 2016-01-21 22:09:01.750 021 12629.08 2.55 54597.15 88888.00 2016-01-21 22:09:01.875 021 12628.85 2.40 54597.20 88888.00 2016-01-21 22:09:02.000 021 12628.70 2.25 54597.25 88888.00 2016-01-21 22:09:02.125 021 12628.62 2.10 54597.32 88888.00 2016-01-21 22:09:02.250 021 12628.60 2.05 54597.43 88888.00 2016-01-21 22:09:02.375 021 12628.65 2.00 54597.45 88888.00 2016-01-21 22:09:02.500 021 12628.67 2.00 54597.47 88888.00 2016-01-21 22:09:02.625 021 12628.70 2.05 54597.55 88888.00 2016-01-21 22:09:02.750 021 12628.62 2.05 54597.62 88888.00 2016-01-21 22:09:02.875 021 12628.52 2.02 54597.68 88888.00 2016-01-21 22:09:03.000 021 12628.35 2.00 54597.72 88888.00 2016-01-21 22:09:03.125 021 12628.27 1.93 54597.82 88888.00 2016-01-21 22:09:03.250 021 12628.17 1.77 54597.93 88888.00 2016-01-21 22:09:03.375 021 12627.98 1.65 54597.95 88888.00 2016-01-21 22:09:03.500 021 12627.75 1.45 54598.10 88888.00 2016-01-21 22:09:03.625 021 12627.55 1.30 54598.18 88888.00 2016-01-21 22:09:03.750 021 12627.35 1.12 54598.25 88888.00 2016-01-21 22:09:03.875 021 12627.33 1.00 54598.32 88888.00 2016-01-21 22:09:04.000 021 12627.35 0.93 54598.38 88888.00 2016-01-21 22:09:04.125 021 12627.30 0.90 54598.45 88888.00 2016-01-21 22:09:04.250 021 12627.27 0.88 54598.50 88888.00 2016-01-21 22:09:04.375 021 12627.33 0.88 54598.55 88888.00 2016-01-21 22:09:04.500 021 12627.38 0.90 54598.62 88888.00 2016-01-21 22:09:04.625 021 12627.30 0.93 54598.70 88888.00 2016-01-21 22:09:04.750 021 12627.20 0.88 54598.78 88888.00 2016-01-21 22:09:04.875 021 12627.10 0.82 54598.82 88888.00 2016-01-21 22:09:05.000 021 12626.98 0.72 54598.90 88888.00 2016-01-21 22:09:05.125 021 12626.73 0.57 54599.03 88888.00 2016-01-21 22:09:05.250 021 12626.45 0.38 54599.18 88888.00 2016-01-21 22:09:05.375 021 12626.33 0.23 54599.22 88888.00 2016-01-21 22:09:05.500 021 12626.12 0.07 54599.30 88888.00 2016-01-21 22:09:05.625 021 12626.00 -0.05 54599.38 88888.00 2016-01-21 22:09:05.750 021 12626.00 -0.10 54599.40 88888.00 2016-01-21 22:09:05.875 021 12626.00 -0.15 54599.45 88888.00 2016-01-21 22:09:06.000 021 12625.98 -0.15 54599.47 88888.00 2016-01-21 22:09:06.125 021 12625.98 -0.17 54599.57 88888.00 2016-01-21 22:09:06.250 021 12625.92 -0.15 54599.68 88888.00 2016-01-21 22:09:06.375 021 12625.90 -0.12 54599.70 88888.00 2016-01-21 22:09:06.500 021 12625.80 -0.17 54599.75 88888.00 2016-01-21 22:09:06.625 021 12625.73 -0.23 54599.80 88888.00 2016-01-21 22:09:06.750 021 12625.58 -0.25 54599.93 88888.00 2016-01-21 22:09:06.875 021 12625.38 -0.38 54600.03 88888.00 2016-01-21 22:09:07.000 021 12625.15 -0.57 54600.10 88888.00 2016-01-21 22:09:07.125 021 12625.02 -0.75 54600.22 88888.00 2016-01-21 22:09:07.250 021 12624.90 -0.93 54600.28 88888.00 2016-01-21 22:09:07.375 021 12624.83 -1.07 54600.32 88888.00 2016-01-21 22:09:07.500 021 12624.77 -1.18 54600.38 88888.00 2016-01-21 22:09:07.625 021 12624.73 -1.23 54600.43 88888.00 2016-01-21 22:09:07.750 021 12624.70 -1.27 54600.47 88888.00 2016-01-21 22:09:07.875 021 12624.65 -1.27 54600.57 88888.00 2016-01-21 22:09:08.000 021 12624.70 -1.27 54600.65 88888.00 2016-01-21 22:09:08.125 021 12624.73 -1.27 54600.70 88888.00 2016-01-21 22:09:08.250 021 12624.60 -1.32 54600.80 88888.00 2016-01-21 22:09:08.375 021 12624.55 -1.32 54600.85 88888.00 2016-01-21 22:09:08.500 021 12624.42 -1.45 54600.90 88888.00 2016-01-21 22:09:08.625 021 12624.23 -1.52 54601.03 88888.00 2016-01-21 22:09:08.750 021 12624.12 -1.62 54601.12 88888.00 2016-01-21 22:09:08.875 021 12624.00 -1.75 54601.18 88888.00 2016-01-21 22:09:09.000 021 12623.85 -1.88 54601.20 88888.00 2016-01-21 22:09:09.125 021 12623.70 -2.00 54601.28 88888.00 2016-01-21 22:09:09.250 021 12623.62 -2.10 54601.38 88888.00 2016-01-21 22:09:09.375 021 12623.65 -2.10 54601.43 88888.00 2016-01-21 22:09:09.500 021 12623.58 -2.17 54601.50 88888.00 2016-01-21 22:09:09.625 021 12623.55 -2.20 54601.57 88888.00 2016-01-21 22:09:09.750 021 12623.52 -2.17 54601.62 88888.00 2016-01-21 22:09:09.875 021 12623.45 -2.15 54601.68 88888.00 2016-01-21 22:09:10.000 021 12623.33 -2.20 54601.72 88888.00 2016-01-21 22:09:10.125 021 12623.25 -2.30 54601.80 88888.00 2016-01-21 22:09:10.250 021 12623.15 -2.40 54601.90 88888.00 2016-01-21 22:09:10.375 021 12623.02 -2.48 54601.95 88888.00 2016-01-21 22:09:10.500 021 12622.88 -2.58 54602.03 88888.00 2016-01-21 22:09:10.625 021 12622.77 -2.65 54602.10 88888.00 2016-01-21 22:09:10.750 021 12622.70 -2.77 54602.15 88888.00 2016-01-21 22:09:10.875 021 12622.73 -2.88 54602.20 88888.00 2016-01-21 22:09:11.000 021 12622.75 -2.88 54602.22 88888.00 2016-01-21 22:09:11.125 021 12622.77 -2.90 54602.32 88888.00 2016-01-21 22:09:11.250 021 12622.75 -2.88 54602.40 88888.00 2016-01-21 22:09:11.375 021 12622.65 -2.88 54602.45 88888.00 2016-01-21 22:09:11.500 021 12622.50 -2.95 54602.50 88888.00 2016-01-21 22:09:11.625 021 12622.38 -2.95 54602.53 88888.00 2016-01-21 22:09:11.750 021 12622.25 -3.00 54602.65 88888.00 2016-01-21 22:09:11.875 021 12622.15 -3.05 54602.75 88888.00 2016-01-21 22:09:12.000 021 12622.05 -3.12 54602.80 88888.00 2016-01-21 22:09:12.125 021 12621.85 -3.23 54602.90 88888.00 2016-01-21 22:09:12.250 021 12621.73 -3.33 54602.97 88888.00 2016-01-21 22:09:12.375 021 12621.67 -3.38 54603.00 88888.00 2016-01-21 22:09:12.500 021 12621.60 -3.45 54603.07 88888.00 2016-01-21 22:09:12.625 021 12621.55 -3.52 54603.12 88888.00 2016-01-21 22:09:12.750 021 12621.67 -3.55 54603.15 88888.00 2016-01-21 22:09:12.875 021 12621.75 -3.50 54603.22 88888.00 2016-01-21 22:09:13.000 021 12621.73 -3.48 54603.28 88888.00 2016-01-21 22:09:13.125 021 12621.60 -3.45 54603.32 88888.00 2016-01-21 22:09:13.250 021 12621.45 -3.45 54603.38 88888.00 2016-01-21 22:09:13.375 021 12621.35 -3.48 54603.43 88888.00 2016-01-21 22:09:13.500 021 12621.17 -3.55 54603.50 88888.00 2016-01-21 22:09:13.625 021 12621.05 -3.62 54603.55 88888.00 2016-01-21 22:09:13.750 021 12620.88 -3.70 54603.62 88888.00 2016-01-21 22:09:13.875 021 12620.77 -3.83 54603.68 88888.00 2016-01-21 22:09:14.000 021 12620.67 -3.95 54603.72 88888.00 2016-01-21 22:09:14.125 021 12620.58 -4.05 54603.85 88888.00 2016-01-21 22:09:14.250 021 12620.52 -4.10 54603.88 88888.00 2016-01-21 22:09:14.375 021 12620.50 -4.08 54603.93 88888.00 2016-01-21 22:09:14.500 021 12620.52 -4.10 54603.97 88888.00 2016-01-21 22:09:14.625 021 12620.50 -4.08 54604.03 88888.00 2016-01-21 22:09:14.750 021 12620.45 -4.03 54604.05 88888.00 2016-01-21 22:09:14.875 021 12620.35 -4.00 54604.10 88888.00 2016-01-21 22:09:15.000 021 12620.25 -3.98 54604.15 88888.00 2016-01-21 22:09:15.125 021 12620.12 -3.98 54604.28 88888.00 2016-01-21 22:09:15.250 021 12619.98 -4.05 54604.35 88888.00 2016-01-21 22:09:15.375 021 12619.83 -4.12 54604.40 88888.00 2016-01-21 22:09:15.500 021 12619.67 -4.22 54604.45 88888.00 2016-01-21 22:09:15.625 021 12619.60 -4.33 54604.50 88888.00 2016-01-21 22:09:15.750 021 12619.52 -4.42 54604.53 88888.00 2016-01-21 22:09:15.875 021 12619.42 -4.50 54604.62 88888.00 2016-01-21 22:09:16.000 021 12619.35 -4.58 54604.68 88888.00 2016-01-21 22:09:16.125 021 12619.38 -4.62 54604.78 88888.00 2016-01-21 22:09:16.250 021 12619.30 -4.60 54604.80 88888.00 2016-01-21 22:09:16.375 021 12619.23 -4.55 54604.82 88888.00 2016-01-21 22:09:16.500 021 12619.12 -4.53 54604.88 88888.00 2016-01-21 22:09:16.625 021 12619.05 -4.55 54604.93 88888.00 2016-01-21 22:09:16.750 021 12618.98 -4.55 54604.97 88888.00 2016-01-21 22:09:16.875 021 12618.83 -4.58 54605.05 88888.00 2016-01-21 22:09:17.000 021 12618.70 -4.62 54605.07 88888.00 2016-01-21 22:09:17.125 021 12618.62 -4.70 54605.15 88888.00 2016-01-21 22:09:17.250 021 12618.55 -4.78 54605.25 88888.00 2016-01-21 22:09:17.375 021 12618.45 -4.80 54605.28 88888.00 2016-01-21 22:09:17.500 021 12618.40 -4.90 54605.30 88888.00 2016-01-21 22:09:17.625 021 12618.35 -5.00 54605.35 88888.00 2016-01-21 22:09:17.750 021 12618.25 -5.05 54605.40 88888.00 2016-01-21 22:09:17.875 021 12618.15 -5.08 54605.45 88888.00 2016-01-21 22:09:18.000 021 12618.10 -5.10 54605.50 88888.00 2016-01-21 22:09:18.125 021 12618.05 -5.10 54605.57 88888.00 2016-01-21 22:09:18.250 021 12617.98 -5.10 54605.62 88888.00 2016-01-21 22:09:18.375 021 12617.85 -5.10 54605.70 88888.00 2016-01-21 22:09:18.500 021 12617.80 -5.10 54605.72 88888.00 2016-01-21 22:09:18.625 021 12617.73 -5.08 54605.82 88888.00 2016-01-21 22:09:18.750 021 12617.62 -5.15 54605.85 88888.00 2016-01-21 22:09:18.875 021 12617.48 -5.20 54605.90 88888.00 2016-01-21 22:09:19.000 021 12617.30 -5.22 54605.95 88888.00 2016-01-21 22:09:19.125 021 12617.20 -5.25 54606.00 88888.00 2016-01-21 22:09:19.250 021 12617.08 -5.30 54606.07 88888.00 2016-01-21 22:09:19.375 021 12617.02 -5.35 54606.12 88888.00 2016-01-21 22:09:19.500 021 12616.85 -5.40 54606.15 88888.00 2016-01-21 22:09:19.625 021 12616.75 -5.40 54606.22 88888.00 2016-01-21 22:09:19.750 021 12616.73 -5.42 54606.30 88888.00 2016-01-21 22:09:19.875 021 12616.67 -5.42 54606.38 88888.00 2016-01-21 22:09:20.000 021 12616.62 -5.42 54606.40 88888.00 2016-01-21 22:09:20.125 021 12616.58 -5.40 54606.45 88888.00 2016-01-21 22:09:20.250 021 12616.48 -5.38 54606.47 88888.00 2016-01-21 22:09:20.375 021 12616.40 -5.35 54606.53 88888.00 2016-01-21 22:09:20.500 021 12616.27 -5.35 54606.55 88888.00 2016-01-21 22:09:20.625 021 12616.15 -5.40 54606.62 88888.00 2016-01-21 22:09:20.750 021 12616.00 -5.45 54606.68 88888.00 2016-01-21 22:09:20.875 021 12615.83 -5.55 54606.75 88888.00 2016-01-21 22:09:21.000 021 12615.70 -5.60 54606.80 88888.00 2016-01-21 22:09:21.125 021 12615.62 -5.65 54606.85 88888.00 2016-01-21 22:09:21.250 021 12615.50 -5.70 54606.95 88888.00 2016-01-21 22:09:21.375 021 12615.35 -5.67 54606.95 88888.00 2016-01-21 22:09:21.500 021 12615.20 -5.70 54607.00 88888.00 2016-01-21 22:09:21.625 021 12615.12 -5.70 54607.03 88888.00 2016-01-21 22:09:21.750 021 12615.17 -5.67 54607.07 88888.00 2016-01-21 22:09:21.875 021 12615.15 -5.62 54607.12 88888.00 2016-01-21 22:09:22.000 021 12615.08 -5.58 54607.18 88888.00 2016-01-21 22:09:22.125 021 12615.02 -5.55 54607.20 88888.00 2016-01-21 22:09:22.250 021 12614.98 -5.58 54607.22 88888.00 2016-01-21 22:09:22.375 021 12614.85 -5.62 54607.25 88888.00 2016-01-21 22:09:22.500 021 12614.67 -5.62 54607.30 88888.00 2016-01-21 22:09:22.625 021 12614.58 -5.67 54607.35 88888.00 2016-01-21 22:09:22.750 021 12614.45 -5.70 54607.45 88888.00 2016-01-21 22:09:22.875 021 12614.35 -5.72 54607.47 88888.00 2016-01-21 22:09:23.000 021 12614.25 -5.75 54607.50 88888.00 2016-01-21 22:09:23.125 021 12614.20 -5.75 54607.57 88888.00 2016-01-21 22:09:23.250 021 12614.02 -5.72 54607.60 88888.00 2016-01-21 22:09:23.375 021 12613.92 -5.72 54607.65 88888.00 2016-01-21 22:09:23.500 021 12613.85 -5.72 54607.70 88888.00 2016-01-21 22:09:23.625 021 12613.75 -5.75 54607.75 88888.00 2016-01-21 22:09:23.750 021 12613.60 -5.72 54607.80 88888.00 2016-01-21 22:09:23.875 021 12613.55 -5.75 54607.82 88888.00 2016-01-21 22:09:24.000 021 12613.45 -5.72 54607.88 88888.00 2016-01-21 22:09:24.125 021 12613.33 -5.72 54607.93 88888.00 2016-01-21 22:09:24.250 021 12613.27 -5.78 54607.95 88888.00 2016-01-21 22:09:24.375 021 12613.20 -5.75 54607.95 88888.00 2016-01-21 22:09:24.500 021 12613.05 -5.80 54607.97 88888.00 2016-01-21 22:09:24.625 021 12612.88 -5.72 54608.05 88888.00 2016-01-21 22:09:24.750 021 12612.77 -5.70 54608.07 88888.00 2016-01-21 22:09:24.875 021 12612.77 -5.78 54608.10 88888.00 2016-01-21 22:09:25.000 021 12612.70 -5.78 54608.10 88888.00 2016-01-21 22:09:25.125 021 12612.60 -5.78 54608.15 88888.00 2016-01-21 22:09:25.250 021 12612.50 -5.78 54608.20 88888.00 2016-01-21 22:09:25.375 021 12612.40 -5.75 54608.22 88888.00 2016-01-21 22:09:25.500 021 12612.27 -5.78 54608.28 88888.00 2016-01-21 22:09:25.625 021 12612.17 -5.75 54608.35 88888.00 2016-01-21 22:09:25.750 021 12612.02 -5.72 54608.43 88888.00 2016-01-21 22:09:25.875 021 12611.95 -5.72 54608.45 88888.00 2016-01-21 22:09:26.000 021 12611.83 -5.70 54608.45 88888.00 2016-01-21 22:09:26.125 021 12611.75 -5.67 54608.53 88888.00 2016-01-21 22:09:26.250 021 12611.65 -5.70 54608.55 88888.00 2016-01-21 22:09:26.375 021 12611.58 -5.67 54608.57 88888.00 2016-01-21 22:09:26.500 021 12611.38 -5.65 54608.65 88888.00 2016-01-21 22:09:26.625 021 12611.27 -5.65 54608.68 88888.00 2016-01-21 22:09:26.750 021 12611.20 -5.60 54608.70 88888.00 2016-01-21 22:09:26.875 021 12611.10 -5.58 54608.75 88888.00 2016-01-21 22:09:27.000 021 12611.02 -5.55 54608.75 88888.00 2016-01-21 22:09:27.125 021 12610.95 -5.55 54608.78 88888.00 2016-01-21 22:09:27.250 021 12610.88 -5.53 54608.80 88888.00 2016-01-21 22:09:27.375 021 12610.75 -5.53 54608.82 88888.00 2016-01-21 22:09:27.500 021 12610.62 -5.50 54608.88 88888.00 2016-01-21 22:09:27.625 021 12610.50 -5.53 54608.90 88888.00 2016-01-21 22:09:27.750 021 12610.38 -5.55 54608.95 88888.00 2016-01-21 22:09:27.875 021 12610.17 -5.55 54609.00 88888.00 2016-01-21 22:09:28.000 021 12610.10 -5.60 54609.00 88888.00 2016-01-21 22:09:28.125 021 12610.15 -5.58 54609.07 88888.00 2016-01-21 22:09:28.250 021 12610.10 -5.58 54609.15 88888.00 2016-01-21 22:09:28.375 021 12610.02 -5.55 54609.15 88888.00 2016-01-21 22:09:28.500 021 12609.92 -5.47 54609.18 88888.00 2016-01-21 22:09:28.625 021 12609.83 -5.42 54609.18 88888.00 2016-01-21 22:09:28.750 021 12609.75 -5.35 54609.18 88888.00 2016-01-21 22:09:28.875 021 12609.67 -5.28 54609.20 88888.00 2016-01-21 22:09:29.000 021 12609.62 -5.20 54609.22 88888.00 2016-01-21 22:09:29.125 021 12609.42 -5.17 54609.28 88888.00 2016-01-21 22:09:29.250 021 12609.27 -5.17 54609.35 88888.00 2016-01-21 22:09:29.375 021 12609.20 -5.20 54609.40 88888.00 2016-01-21 22:09:29.500 021 12609.02 -5.20 54609.45 88888.00 2016-01-21 22:09:29.625 021 12608.90 -5.20 54609.47 88888.00 2016-01-21 22:09:29.750 021 12608.75 -5.20 54609.50 88888.00 2016-01-21 22:09:29.875 021 12608.67 -5.22 54609.50 88888.00 2016-01-21 22:09:30.000 021 12608.58 -5.20 54609.50 88888.00 2016-01-21 22:09:30.125 021 12608.45 -5.20 54609.57 88888.00 2016-01-21 22:09:30.250 021 12608.35 -5.15 54609.60 88888.00 2016-01-21 22:09:30.375 021 12608.33 -5.03 54609.60 88888.00 2016-01-21 22:09:30.500 021 12608.27 -4.95 54609.62 88888.00 2016-01-21 22:09:30.625 021 12608.15 -4.90 54609.65 88888.00 2016-01-21 22:09:30.750 021 12608.05 -4.85 54609.68 88888.00 2016-01-21 22:09:30.875 021 12607.98 -4.80 54609.68 88888.00 2016-01-21 22:09:31.000 021 12607.90 -4.78 54609.65 88888.00 2016-01-21 22:09:31.125 021 12607.75 -4.78 54609.68 88888.00 2016-01-21 22:09:31.250 021 12607.62 -4.78 54609.72 88888.00 2016-01-21 22:09:31.375 021 12607.62 -4.75 54609.78 88888.00 2016-01-21 22:09:31.500 021 12607.52 -4.72 54609.82 88888.00 2016-01-21 22:09:31.625 021 12607.40 -4.65 54609.82 88888.00 2016-01-21 22:09:31.750 021 12607.30 -4.62 54609.85 88888.00 2016-01-21 22:09:31.875 021 12607.20 -4.62 54609.88 88888.00 2016-01-21 22:09:32.000 021 12607.02 -4.60 54609.90 88888.00 2016-01-21 22:09:32.125 021 12606.90 -4.58 54609.95 88888.00 2016-01-21 22:09:32.250 021 12606.80 -4.58 54609.97 88888.00 2016-01-21 22:09:32.375 021 12606.85 -4.47 54609.97 88888.00 2016-01-21 22:09:32.500 021 12606.73 -4.40 54610.00 88888.00 2016-01-21 22:09:32.625 021 12606.58 -4.38 54610.03 88888.00 2016-01-21 22:09:32.750 021 12606.52 -4.33 54610.03 88888.00 2016-01-21 22:09:32.875 021 12606.52 -4.25 54610.03 88888.00 2016-01-21 22:09:33.000 021 12606.48 -4.17 54610.05 88888.00 2016-01-21 22:09:33.125 021 12606.38 -4.12 54610.07 88888.00 2016-01-21 22:09:33.250 021 12606.33 -4.08 54610.10 88888.00 2016-01-21 22:09:33.375 021 12606.23 -4.03 54610.10 88888.00 2016-01-21 22:09:33.500 021 12606.10 -3.98 54610.10 88888.00 2016-01-21 22:09:33.625 021 12605.95 -3.98 54610.15 88888.00 2016-01-21 22:09:33.750 021 12605.90 -3.92 54610.18 88888.00 2016-01-21 22:09:33.875 021 12605.80 -3.95 54610.22 88888.00 2016-01-21 22:09:34.000 021 12605.60 -3.90 54610.22 88888.00 2016-01-21 22:09:34.125 021 12605.50 -3.88 54610.22 88888.00 2016-01-21 22:09:34.250 021 12605.45 -3.90 54610.25 88888.00 2016-01-21 22:09:34.375 021 12605.42 -3.80 54610.28 88888.00 2016-01-21 22:09:34.500 021 12605.48 -3.77 54610.30 88888.00 2016-01-21 22:09:34.625 021 12605.42 -3.73 54610.30 88888.00 2016-01-21 22:09:34.750 021 12605.25 -3.65 54610.30 88888.00 2016-01-21 22:09:34.875 021 12605.20 -3.60 54610.32 88888.00 2016-01-21 22:09:35.000 021 12605.10 -3.52 54610.35 88888.00 2016-01-21 22:09:35.125 021 12604.92 -3.45 54610.38 88888.00 2016-01-21 22:09:35.250 021 12604.83 -3.38 54610.38 88888.00 2016-01-21 22:09:35.375 021 12604.73 -3.33 54610.38 88888.00 2016-01-21 22:09:35.500 021 12604.60 -3.25 54610.40 88888.00 2016-01-21 22:09:35.625 021 12604.48 -3.20 54610.43 88888.00 2016-01-21 22:09:35.750 021 12604.35 -3.15 54610.43 88888.00 2016-01-21 22:09:35.875 021 12604.27 -3.15 54610.43 88888.00 2016-01-21 22:09:36.000 021 12604.23 -3.10 54610.43 88888.00 2016-01-21 22:09:36.125 021 12604.08 -3.05 54610.45 88888.00 2016-01-21 22:09:36.250 021 12603.98 -3.00 54610.47 88888.00 2016-01-21 22:09:36.375 021 12603.90 -2.92 54610.50 88888.00 2016-01-21 22:09:36.500 021 12603.83 -2.85 54610.53 88888.00 2016-01-21 22:09:36.625 021 12603.73 -2.77 54610.55 88888.00 2016-01-21 22:09:36.750 021 12603.65 -2.73 54610.55 88888.00 2016-01-21 22:09:36.875 021 12603.55 -2.62 54610.55 88888.00 2016-01-21 22:09:37.000 021 12603.48 -2.55 54610.50 88888.00 2016-01-21 22:09:37.125 021 12603.35 -2.48 54610.53 88888.00 2016-01-21 22:09:37.250 021 12603.33 -2.42 54610.55 88888.00 2016-01-21 22:09:37.375 021 12603.23 -2.35 54610.57 88888.00 2016-01-21 22:09:37.500 021 12603.05 -2.30 54610.57 88888.00 2016-01-21 22:09:37.625 021 12602.88 -2.27 54610.62 88888.00 2016-01-21 22:09:37.750 021 12602.85 -2.23 54610.65 88888.00 2016-01-21 22:09:37.875 021 12602.77 -2.17 54610.62 88888.00 2016-01-21 22:09:38.000 021 12602.65 -2.17 54610.62 88888.00 2016-01-21 22:09:38.125 021 12602.60 -2.12 54610.62 88888.00 2016-01-21 22:09:38.250 021 12602.58 -2.08 54610.62 88888.00 2016-01-21 22:09:38.375 021 12602.48 -1.95 54610.68 88888.00 2016-01-21 22:09:38.500 021 12602.40 -1.85 54610.65 88888.00 2016-01-21 22:09:38.625 021 12602.33 -1.73 54610.62 88888.00 2016-01-21 22:09:38.750 021 12602.27 -1.68 54610.65 88888.00 2016-01-21 22:09:38.875 021 12602.23 -1.62 54610.65 88888.00 2016-01-21 22:09:39.000 021 12602.10 -1.55 54610.68 88888.00 2016-01-21 22:09:39.125 021 12601.92 -1.52 54610.72 88888.00 2016-01-21 22:09:39.250 021 12601.80 -1.48 54610.75 88888.00 2016-01-21 22:09:39.375 021 12601.67 -1.40 54610.75 88888.00 2016-01-21 22:09:39.500 021 12601.58 -1.40 54610.78 88888.00 2016-01-21 22:09:39.625 021 12601.50 -1.32 54610.78 88888.00 2016-01-21 22:09:39.750 021 12601.50 -1.25 54610.75 88888.00 2016-01-21 22:09:39.875 021 12601.45 -1.18 54610.75 88888.00 2016-01-21 22:09:40.000 021 12601.38 -1.10 54610.72 88888.00 2016-01-21 22:09:40.125 021 12601.25 -0.95 54610.75 88888.00 2016-01-21 22:09:40.250 021 12601.10 -0.88 54610.75 88888.00 2016-01-21 22:09:40.375 021 12601.08 -0.80 54610.72 88888.00 2016-01-21 22:09:40.500 021 12601.08 -0.75 54610.72 88888.00 2016-01-21 22:09:40.625 021 12601.02 -0.68 54610.78 88888.00 2016-01-21 22:09:40.750 021 12600.90 -0.62 54610.78 88888.00 2016-01-21 22:09:40.875 021 12600.80 -0.57 54610.78 88888.00 2016-01-21 22:09:41.000 021 12600.70 -0.50 54610.78 88888.00 2016-01-21 22:09:41.125 021 12600.65 -0.45 54610.80 88888.00 2016-01-21 22:09:41.250 021 12600.48 -0.38 54610.82 88888.00 2016-01-21 22:09:41.375 021 12600.40 -0.30 54610.85 88888.00 2016-01-21 22:09:41.500 021 12600.33 -0.23 54610.82 88888.00 2016-01-21 22:09:41.625 021 12600.17 -0.15 54610.85 88888.00 2016-01-21 22:09:41.750 021 12600.15 -0.07 54610.80 88888.00 2016-01-21 22:09:41.875 021 12600.12 0.03 54610.85 88888.00 2016-01-21 22:09:42.000 021 12600.05 0.10 54610.78 88888.00 2016-01-21 22:09:42.125 021 12599.98 0.17 54610.82 88888.00 2016-01-21 22:09:42.250 021 12599.90 0.28 54610.85 88888.00 2016-01-21 22:09:42.375 021 12599.83 0.35 54610.85 88888.00 2016-01-21 22:09:42.500 021 12599.73 0.42 54610.82 88888.00 2016-01-21 22:09:42.625 021 12599.58 0.45 54610.85 88888.00 2016-01-21 22:09:42.750 021 12599.50 0.50 54610.85 88888.00 2016-01-21 22:09:42.875 021 12599.38 0.60 54610.88 88888.00 2016-01-21 22:09:43.000 021 12599.27 0.65 54610.82 88888.00 2016-01-21 22:09:43.125 021 12599.23 0.78 54610.88 88888.00 2016-01-21 22:09:43.250 021 12599.12 0.82 54610.88 88888.00 2016-01-21 22:09:43.375 021 12599.05 0.93 54610.88 88888.00 2016-01-21 22:09:43.500 021 12599.02 1.07 54610.85 88888.00 2016-01-21 22:09:43.625 021 12598.98 1.18 54610.85 88888.00 2016-01-21 22:09:43.750 021 12598.88 1.20 54610.80 88888.00 2016-01-21 22:09:43.875 021 12598.77 1.23 54610.80 88888.00 2016-01-21 22:09:44.000 021 12598.70 1.30 54610.82 88888.00 2016-01-21 22:09:44.125 021 12598.65 1.35 54610.85 88888.00 2016-01-21 22:09:44.250 021 12598.52 1.38 54610.85 88888.00 2016-01-21 22:09:44.375 021 12598.40 1.45 54610.82 88888.00 2016-01-21 22:09:44.500 021 12598.30 1.45 54610.82 88888.00 2016-01-21 22:09:44.625 021 12598.30 1.52 54610.82 88888.00 2016-01-21 22:09:44.750 021 12598.27 1.65 54610.82 88888.00 2016-01-21 22:09:44.875 021 12598.25 1.73 54610.80 88888.00 2016-01-21 22:09:45.000 021 12598.12 1.82 54610.78 88888.00 2016-01-21 22:09:45.125 021 12598.10 1.95 54610.78 88888.00 2016-01-21 22:09:45.250 021 12598.02 2.05 54610.80 88888.00 2016-01-21 22:09:45.375 021 12597.95 2.12 54610.82 88888.00 2016-01-21 22:09:45.500 021 12597.88 2.17 54610.82 88888.00 2016-01-21 22:09:45.625 021 12597.73 2.25 54610.82 88888.00 2016-01-21 22:09:45.750 021 12597.58 2.25 54610.82 88888.00 2016-01-21 22:09:45.875 021 12597.52 2.27 54610.88 88888.00 2016-01-21 22:09:46.000 021 12597.45 2.27 54610.85 88888.00 2016-01-21 22:09:46.125 021 12597.25 2.30 54610.82 88888.00 2016-01-21 22:09:46.250 021 12597.12 2.33 54610.82 88888.00 2016-01-21 22:09:46.375 021 12597.12 2.35 54610.78 88888.00 2016-01-21 22:09:46.500 021 12597.10 2.40 54610.78 88888.00 2016-01-21 22:09:46.625 021 12597.08 2.50 54610.80 88888.00 2016-01-21 22:09:46.750 021 12597.08 2.55 54610.78 88888.00 2016-01-21 22:09:46.875 021 12597.00 2.65 54610.78 88888.00 2016-01-21 22:09:47.000 021 12596.80 2.70 54610.75 88888.00 2016-01-21 22:09:47.125 021 12596.73 2.75 54610.75 88888.00 2016-01-21 22:09:47.250 021 12596.62 2.77 54610.80 88888.00 2016-01-21 22:09:47.375 021 12596.55 2.83 54610.80 88888.00 2016-01-21 22:09:47.500 021 12596.42 2.85 54610.80 88888.00 2016-01-21 22:09:47.625 021 12596.40 2.92 54610.80 88888.00 2016-01-21 22:09:47.750 021 12596.27 2.98 54610.85 88888.00 2016-01-21 22:09:47.875 021 12596.12 3.02 54610.85 88888.00 2016-01-21 22:09:48.000 021 12596.00 3.02 54610.82 88888.00 2016-01-21 22:09:48.125 021 12595.88 3.05 54610.80 88888.00 2016-01-21 22:09:48.250 021 12595.77 3.05 54610.80 88888.00 2016-01-21 22:09:48.375 021 12595.70 3.08 54610.78 88888.00 2016-01-21 22:09:48.500 021 12595.62 3.10 54610.80 88888.00 2016-01-21 22:09:48.625 021 12595.55 3.15 54610.78 88888.00 2016-01-21 22:09:48.750 021 12595.42 3.17 54610.78 88888.00 2016-01-21 22:09:48.875 021 12595.38 3.23 54610.80 88888.00 2016-01-21 22:09:49.000 021 12595.27 3.27 54610.82 88888.00 2016-01-21 22:09:49.125 021 12595.15 3.33 54610.78 88888.00 2016-01-21 22:09:49.250 021 12595.05 3.38 54610.80 88888.00 2016-01-21 22:09:49.375 021 12595.00 3.40 54610.80 88888.00 2016-01-21 22:09:49.500 021 12594.85 3.45 54610.80 88888.00 2016-01-21 22:09:49.625 021 12594.77 3.45 54610.78 88888.00 2016-01-21 22:09:49.750 021 12594.70 3.45 54610.78 88888.00 2016-01-21 22:09:49.875 021 12594.58 3.48 54610.80 88888.00 2016-01-21 22:09:50.000 021 12594.42 3.50 54610.78 88888.00 2016-01-21 22:09:50.125 021 12594.35 3.50 54610.78 88888.00 2016-01-21 22:09:50.250 021 12594.20 3.52 54610.82 88888.00 2016-01-21 22:09:50.375 021 12594.12 3.55 54610.82 88888.00 2016-01-21 22:09:50.500 021 12594.00 3.58 54610.80 88888.00 2016-01-21 22:09:50.625 021 12593.90 3.58 54610.75 88888.00 2016-01-21 22:09:50.750 021 12593.75 3.58 54610.72 88888.00 2016-01-21 22:09:50.875 021 12593.67 3.62 54610.78 88888.00 2016-01-21 22:09:51.000 021 12593.60 3.62 54610.75 88888.00 2016-01-21 22:09:51.125 021 12593.45 3.65 54610.78 88888.00 2016-01-21 22:09:51.250 021 12593.35 3.67 54610.78 88888.00 2016-01-21 22:09:51.375 021 12593.33 3.70 54610.72 88888.00 2016-01-21 22:09:51.500 021 12593.20 3.73 54610.75 88888.00 2016-01-21 22:09:51.625 021 12593.05 3.73 54610.78 88888.00 2016-01-21 22:09:51.750 021 12593.02 3.73 54610.75 88888.00 2016-01-21 22:09:51.875 021 12592.95 3.75 54610.75 88888.00 2016-01-21 22:09:52.000 021 12592.85 3.77 54610.70 88888.00 2016-01-21 22:09:52.125 021 12592.77 3.73 54610.70 88888.00 2016-01-21 22:09:52.250 021 12592.62 3.75 54610.72 88888.00 2016-01-21 22:09:52.375 021 12592.58 3.77 54610.72 88888.00 2016-01-21 22:09:52.500 021 12592.52 3.80 54610.75 88888.00 2016-01-21 22:09:52.625 021 12592.48 3.83 54610.72 88888.00 2016-01-21 22:09:52.750 021 12592.35 3.85 54610.75 88888.00 2016-01-21 22:09:52.875 021 12592.17 3.88 54610.75 88888.00 2016-01-21 22:09:53.000 021 12592.05 3.83 54610.72 88888.00 2016-01-21 22:09:53.125 021 12591.95 3.83 54610.72 88888.00 2016-01-21 22:09:53.250 021 12591.85 3.83 54610.75 88888.00 2016-01-21 22:09:53.375 021 12591.75 3.90 54610.78 88888.00 2016-01-21 22:09:53.500 021 12591.58 3.92 54610.78 88888.00 2016-01-21 22:09:53.625 021 12591.35 3.95 54610.75 88888.00 2016-01-21 22:09:53.750 021 12591.27 3.95 54610.72 88888.00 2016-01-21 22:09:53.875 021 12591.17 3.95 54610.75 88888.00 2016-01-21 22:09:54.000 021 12591.12 3.92 54610.72 88888.00 2016-01-21 22:09:54.125 021 12591.08 3.95 54610.72 88888.00 2016-01-21 22:09:54.250 021 12590.98 3.98 54610.72 88888.00 2016-01-21 22:09:54.375 021 12590.90 3.98 54610.72 88888.00 2016-01-21 22:09:54.500 021 12590.83 4.00 54610.70 88888.00 2016-01-21 22:09:54.625 021 12590.77 4.03 54610.70 88888.00 2016-01-21 22:09:54.750 021 12590.62 4.00 54610.70 88888.00 2016-01-21 22:09:54.875 021 12590.48 3.98 54610.68 88888.00 2016-01-21 22:09:55.000 021 12590.38 4.00 54610.68 88888.00 2016-01-21 22:09:55.125 021 12590.27 4.00 54610.70 88888.00 2016-01-21 22:09:55.250 021 12590.17 4.00 54610.70 88888.00 2016-01-21 22:09:55.375 021 12590.17 3.98 54610.72 88888.00 2016-01-21 22:09:55.500 021 12590.10 3.92 54610.70 88888.00 2016-01-21 22:09:55.625 021 12590.00 3.90 54610.70 88888.00 2016-01-21 22:09:55.750 021 12589.90 3.88 54610.70 88888.00 2016-01-21 22:09:55.875 021 12589.83 3.88 54610.68 88888.00 2016-01-21 22:09:56.000 021 12589.80 3.90 54610.62 88888.00 2016-01-21 22:09:56.125 021 12589.70 3.92 54610.60 88888.00 2016-01-21 22:09:56.250 021 12589.60 3.90 54610.60 88888.00 2016-01-21 22:09:56.375 021 12589.55 3.90 54610.60 88888.00 2016-01-21 22:09:56.500 021 12589.50 3.90 54610.57 88888.00 2016-01-21 22:09:56.625 021 12589.42 3.88 54610.57 88888.00 2016-01-21 22:09:56.750 021 12589.33 3.85 54610.55 88888.00 2016-01-21 22:09:56.875 021 12589.20 3.83 54610.57 88888.00 2016-01-21 22:09:57.000 021 12589.12 3.83 54610.55 88888.00 2016-01-21 22:09:57.125 021 12589.08 3.77 54610.55 88888.00 2016-01-21 22:09:57.250 021 12589.00 3.73 54610.55 88888.00 2016-01-21 22:09:57.375 021 12588.92 3.70 54610.55 88888.00 2016-01-21 22:09:57.500 021 12588.85 3.67 54610.53 88888.00 2016-01-21 22:09:57.625 021 12588.83 3.67 54610.50 88888.00 2016-01-21 22:09:57.750 021 12588.75 3.65 54610.50 88888.00 2016-01-21 22:09:57.875 021 12588.65 3.62 54610.50 88888.00 2016-01-21 22:09:58.000 021 12588.60 3.65 54610.50 88888.00 2016-01-21 22:09:58.125 021 12588.52 3.67 54610.47 88888.00 2016-01-21 22:09:58.250 021 12588.42 3.65 54610.45 88888.00 2016-01-21 22:09:58.375 021 12588.35 3.67 54610.45 88888.00 2016-01-21 22:09:58.500 021 12588.33 3.70 54610.43 88888.00 2016-01-21 22:09:58.625 021 12588.27 3.67 54610.43 88888.00 2016-01-21 22:09:58.750 021 12588.30 3.60 54610.43 88888.00 2016-01-21 22:09:58.875 021 12588.20 3.58 54610.38 88888.00 2016-01-21 22:09:59.000 021 12588.02 3.55 54610.38 88888.00 2016-01-21 22:09:59.125 021 12587.98 3.45 54610.38 88888.00 2016-01-21 22:09:59.250 021 12587.92 3.40 54610.35 88888.00 2016-01-21 22:09:59.375 021 12587.92 3.38 54610.32 88888.00 2016-01-21 22:09:59.500 021 12587.80 3.35 54610.32 88888.00 2016-01-21 22:09:59.625 021 12587.67 3.38 54610.32 88888.00 2016-01-21 22:09:59.750 021 12587.65 3.35 54610.32 88888.00 2016-01-21 22:09:59.875 021 12587.67 3.38 54610.30 88888.00 2016-01-21 22:10:00.000 021 12587.60 3.38 54610.25 88888.00 2016-01-21 22:10:00.125 021 12587.48 3.38 54610.25 88888.00 2016-01-21 22:10:00.250 021 12587.40 3.33 54610.25 88888.00 2016-01-21 22:10:00.375 021 12587.38 3.30 54610.22 88888.00 2016-01-21 22:10:00.500 021 12587.38 3.25 54610.20 88888.00 2016-01-21 22:10:00.625 021 12587.33 3.20 54610.20 88888.00 2016-01-21 22:10:00.750 021 12587.17 3.12 54610.22 88888.00 2016-01-21 22:10:00.875 021 12587.08 3.08 54610.22 88888.00 2016-01-21 22:10:01.000 021 12587.05 3.00 54610.15 88888.00 2016-01-21 22:10:01.125 021 12587.02 2.95 54610.12 88888.00 2016-01-21 22:10:01.250 021 12586.92 2.90 54610.15 88888.00 2016-01-21 22:10:01.375 021 12586.90 2.90 54610.07 88888.00 2016-01-21 22:10:01.500 021 12586.83 2.90 54610.07 88888.00 2016-01-21 22:10:01.625 021 12586.83 2.90 54610.07 88888.00 2016-01-21 22:10:01.750 021 12586.75 2.88 54610.05 88888.00 2016-01-21 22:10:01.875 021 12586.70 2.88 54610.03 88888.00 2016-01-21 22:10:02.000 021 12586.65 2.85 54610.03 88888.00 2016-01-21 22:10:02.125 021 12586.67 2.83 54610.00 88888.00 2016-01-21 22:10:02.250 021 12586.62 2.75 54609.97 88888.00 2016-01-21 22:10:02.375 021 12586.55 2.70 54609.97 88888.00 2016-01-21 22:10:02.500 021 12586.48 2.65 54609.97 88888.00 2016-01-21 22:10:02.625 021 12586.45 2.60 54609.97 88888.00 2016-01-21 22:10:02.750 021 12586.38 2.58 54609.97 88888.00 2016-01-21 22:10:02.875 021 12586.35 2.52 54609.97 88888.00 2016-01-21 22:10:03.000 021 12586.30 2.48 54609.90 88888.00 2016-01-21 22:10:03.125 021 12586.25 2.45 54609.90 88888.00 2016-01-21 22:10:03.250 021 12586.23 2.40 54609.90 88888.00 2016-01-21 22:10:03.375 021 12586.23 2.40 54609.90 88888.00 2016-01-21 22:10:03.500 021 12586.17 2.40 54609.88 88888.00 2016-01-21 22:10:03.625 021 12586.15 2.35 54609.82 88888.00 2016-01-21 22:10:03.750 021 12586.15 2.33 54609.78 88888.00 2016-01-21 22:10:03.875 021 12586.17 2.35 54609.75 88888.00 2016-01-21 22:10:04.000 021 12586.12 2.33 54609.75 88888.00 2016-01-21 22:10:04.125 021 12586.02 2.25 54609.75 88888.00 2016-01-21 22:10:04.250 021 12585.88 2.15 54609.75 88888.00 2016-01-21 22:10:04.375 021 12585.83 2.15 54609.72 88888.00 2016-01-21 22:10:04.500 021 12585.80 2.08 54609.70 88888.00 2016-01-21 22:10:04.625 021 12585.73 2.05 54609.68 88888.00 2016-01-21 22:10:04.750 021 12585.67 2.02 54609.68 88888.00 2016-01-21 22:10:04.875 021 12585.67 2.02 54609.68 88888.00 2016-01-21 22:10:05.000 021 12585.70 1.98 54609.62 88888.00 2016-01-21 22:10:05.125 021 12585.67 1.90 54609.60 88888.00 2016-01-21 22:10:05.250 021 12585.67 1.90 54609.60 88888.00 2016-01-21 22:10:05.375 021 12585.70 1.93 54609.57 88888.00 2016-01-21 22:10:05.500 021 12585.70 1.90 54609.55 88888.00 2016-01-21 22:10:05.625 021 12585.70 1.88 54609.53 88888.00 2016-01-21 22:10:05.750 021 12585.62 1.90 54609.50 88888.00 2016-01-21 22:10:05.875 021 12585.52 1.85 54609.53 88888.00 2016-01-21 22:10:06.000 021 12585.38 1.80 54609.50 88888.00 2016-01-21 22:10:06.125 021 12585.30 1.73 54609.47 88888.00 2016-01-21 22:10:06.250 021 12585.20 1.65 54609.45 88888.00 2016-01-21 22:10:06.375 021 12585.12 1.65 54609.45 88888.00 2016-01-21 22:10:06.500 021 12585.05 1.60 54609.45 88888.00 2016-01-21 22:10:06.625 021 12585.05 1.57 54609.43 88888.00 2016-01-21 22:10:06.750 021 12585.02 1.48 54609.38 88888.00 2016-01-21 22:10:06.875 021 12584.98 1.40 54609.38 88888.00 2016-01-21 22:10:07.000 021 12585.02 1.38 54609.32 88888.00 2016-01-21 22:10:07.125 021 12585.02 1.35 54609.32 88888.00 2016-01-21 22:10:07.250 021 12584.98 1.38 54609.30 88888.00 2016-01-21 22:10:07.375 021 12584.98 1.35 54609.28 88888.00 2016-01-21 22:10:07.500 021 12584.98 1.32 54609.20 88888.00 2016-01-21 22:10:07.625 021 12584.95 1.30 54609.20 88888.00 2016-01-21 22:10:07.750 021 12584.88 1.27 54609.20 88888.00 2016-01-21 22:10:07.875 021 12584.83 1.23 54609.15 88888.00 2016-01-21 22:10:08.000 021 12584.85 1.15 54609.15 88888.00 2016-01-21 22:10:08.125 021 12584.83 1.07 54609.12 88888.00 2016-01-21 22:10:08.250 021 12584.70 1.00 54609.10 88888.00 2016-01-21 22:10:08.375 021 12584.65 0.97 54609.10 88888.00 2016-01-21 22:10:08.500 021 12584.60 0.95 54609.10 88888.00 2016-01-21 22:10:08.625 021 12584.55 0.88 54609.10 88888.00 2016-01-21 22:10:08.750 021 12584.55 0.82 54609.07 88888.00 2016-01-21 22:10:08.875 021 12584.50 0.85 54609.05 88888.00 2016-01-21 22:10:09.000 021 12584.45 0.85 54609.03 88888.00 2016-01-21 22:10:09.125 021 12584.40 0.82 54609.03 88888.00 2016-01-21 22:10:09.250 021 12584.38 0.80 54608.97 88888.00 2016-01-21 22:10:09.375 021 12584.40 0.80 54608.95 88888.00 2016-01-21 22:10:09.500 021 12584.40 0.78 54608.93 88888.00 2016-01-21 22:10:09.625 021 12584.38 0.75 54608.90 88888.00 2016-01-21 22:10:09.750 021 12584.48 0.45 54608.72 88888.00 2016-01-21 22:10:09.875 021 12584.77 -0.10 54608.40 88888.00 2016-01-21 22:10:10.000 021 12584.83 -0.40 54608.28 88888.00 2016-01-21 22:10:10.125 021 12584.80 -0.38 54608.30 88888.00 2016-01-21 22:10:10.250 021 12584.60 -0.33 54608.35 88888.00 2016-01-21 22:10:10.375 021 12584.60 -0.33 54608.32 88888.00 2016-01-21 22:10:10.500 021 12584.58 -0.28 54608.35 88888.00 2016-01-21 22:10:10.625 021 12584.52 -0.30 54608.35 88888.00 2016-01-21 22:10:10.750 021 12584.33 -0.35 54608.38 88888.00 2016-01-21 22:10:10.875 021 12584.17 -0.35 54608.40 88888.00 2016-01-21 22:10:11.000 021 12584.20 -0.33 54608.35 88888.00 2016-01-21 22:10:11.125 021 12584.25 -0.35 54608.38 88888.00 2016-01-21 22:10:11.250 021 12584.17 -0.38 54608.38 88888.00 2016-01-21 22:10:11.375 021 12584.12 -0.33 54608.40 88888.00 2016-01-21 22:10:11.500 021 12584.02 -0.33 54608.43 88888.00 2016-01-21 22:10:11.625 021 12584.00 -0.30 54608.43 88888.00 2016-01-21 22:10:11.750 021 12583.98 -0.30 54608.38 88888.00 2016-01-21 22:10:11.875 021 12583.98 -0.30 54608.35 88888.00 2016-01-21 22:10:12.000 021 12583.92 -0.35 54608.30 88888.00 2016-01-21 22:10:12.125 021 12583.83 -0.35 54608.28 88888.00 2016-01-21 22:10:12.250 021 12583.67 -0.40 54608.28 88888.00 2016-01-21 22:10:12.375 021 12583.58 -0.42 54608.25 88888.00 2016-01-21 22:10:12.500 021 12583.48 -0.53 54608.22 88888.00 2016-01-21 22:10:12.625 021 12583.42 -0.60 54608.20 88888.00 2016-01-21 22:10:12.750 021 12583.42 -0.62 54608.15 88888.00 2016-01-21 22:10:12.875 021 12583.42 -0.62 54608.15 88888.00 2016-01-21 22:10:13.000 021 12583.33 -0.57 54608.12 88888.00 2016-01-21 22:10:13.125 021 12583.33 -0.60 54608.07 88888.00 2016-01-21 22:10:13.250 021 12583.27 -0.62 54608.03 88888.00 2016-01-21 22:10:13.375 021 12583.27 -0.62 54608.03 88888.00 2016-01-21 22:10:13.500 021 12583.20 -0.57 54608.03 88888.00 2016-01-21 22:10:13.625 021 12583.30 -0.53 54608.03 88888.00 2016-01-21 22:10:13.750 021 12583.30 -0.55 54607.95 88888.00 2016-01-21 22:10:13.875 021 12583.20 -0.60 54607.93 88888.00 2016-01-21 22:10:14.000 021 12583.12 -0.60 54607.93 88888.00 2016-01-21 22:10:14.125 021 12583.15 -0.60 54607.93 88888.00 2016-01-21 22:10:14.250 021 12583.10 -0.62 54607.88 88888.00 2016-01-21 22:10:14.375 021 12583.12 -0.65 54607.85 88888.00 2016-01-21 22:10:14.500 021 12583.08 -0.65 54607.82 88888.00 2016-01-21 22:10:14.625 021 12583.05 -0.65 54607.75 88888.00 2016-01-21 22:10:14.750 021 12583.00 -0.70 54607.72 88888.00 2016-01-21 22:10:14.875 021 12583.02 -0.70 54607.68 88888.00 2016-01-21 22:10:15.000 021 12583.08 -0.70 54607.65 88888.00 2016-01-21 22:10:15.125 021 12583.05 -0.68 54607.57 88888.00 2016-01-21 22:10:15.250 021 12583.02 -0.72 54607.57 88888.00 2016-01-21 22:10:15.375 021 12583.05 -0.70 54607.53 88888.00 2016-01-21 22:10:15.500 021 12583.08 -0.70 54607.53 88888.00 2016-01-21 22:10:15.625 021 12583.08 -0.70 54607.47 88888.00 2016-01-21 22:10:15.750 021 12582.98 -0.70 54607.43 88888.00 2016-01-21 22:10:15.875 021 12582.92 -0.65 54607.38 88888.00 2016-01-21 22:10:16.000 021 12582.92 -0.53 54607.38 88888.00 2016-01-21 22:10:16.125 021 12582.90 -0.40 54607.40 88888.00 2016-01-21 22:10:16.250 021 12582.83 -0.33 54607.38 88888.00 2016-01-21 22:10:16.375 021 12582.90 -0.33 54607.35 88888.00 2016-01-21 22:10:16.500 021 12582.85 -0.38 54607.32 88888.00 2016-01-21 22:10:16.625 021 12582.75 -0.38 54607.28 88888.00 2016-01-21 22:10:16.750 021 12582.73 -0.38 54607.22 88888.00 2016-01-21 22:10:16.875 021 12582.73 -0.35 54607.18 88888.00 2016-01-21 22:10:17.000 021 12582.73 -0.35 54607.18 88888.00 2016-01-21 22:10:17.125 021 12582.80 -0.33 54607.15 88888.00 2016-01-21 22:10:17.250 021 12582.80 -0.33 54607.07 88888.00 2016-01-21 22:10:17.375 021 12582.83 -0.23 54607.05 88888.00 2016-01-21 22:10:17.500 021 12582.77 -0.17 54606.97 88888.00 2016-01-21 22:10:17.625 021 12582.83 -0.20 54606.95 88888.00 2016-01-21 22:10:17.750 021 12582.90 -0.23 54606.90 88888.00 2016-01-21 22:10:17.875 021 12582.85 -0.23 54606.88 88888.00 2016-01-21 22:10:18.000 021 12582.80 -0.23 54606.80 88888.00 2016-01-21 22:10:18.125 021 12582.73 -0.17 54606.78 88888.00 2016-01-21 22:10:18.250 021 12582.73 -0.20 54606.72 88888.00 2016-01-21 22:10:18.375 021 12582.73 -0.15 54606.68 88888.00 2016-01-21 22:10:18.500 021 12582.67 -0.17 54606.62 88888.00 2016-01-21 22:10:18.625 021 12582.65 -0.20 54606.55 88888.00 2016-01-21 22:10:18.750 021 12582.65 -0.17 54606.53 88888.00 2016-01-21 22:10:18.875 021 12582.65 -0.12 54606.50 88888.00 2016-01-21 22:10:19.000 021 12582.67 -0.10 54606.43 88888.00 2016-01-21 22:10:19.125 021 12582.73 -0.05 54606.40 88888.00 2016-01-21 22:10:19.250 021 12582.70 -0.05 54606.35 88888.00 2016-01-21 22:10:19.375 021 12582.77 0.00 54606.30 88888.00 2016-01-21 22:10:19.500 021 12582.85 0.03 54606.25 88888.00 2016-01-21 22:10:19.625 021 12582.85 0.07 54606.20 88888.00 2016-01-21 22:10:19.750 021 12582.77 0.07 54606.15 88888.00 2016-01-21 22:10:19.875 021 12582.77 0.10 54606.12 88888.00 2016-01-21 22:10:20.000 021 12582.85 0.10 54606.10 88888.00 2016-01-21 22:10:20.125 021 12582.83 0.12 54606.03 88888.00 2016-01-21 22:10:20.250 021 12582.77 0.15 54605.97 88888.00 2016-01-21 22:10:20.375 021 12582.73 0.15 54605.90 88888.00 2016-01-21 22:10:20.500 021 12582.75 0.17 54605.85 88888.00 2016-01-21 22:10:20.625 021 12582.80 0.20 54605.80 88888.00 2016-01-21 22:10:20.750 021 12582.75 0.25 54605.75 88888.00 2016-01-21 22:10:20.875 021 12582.73 0.30 54605.72 88888.00 2016-01-21 22:10:21.000 021 12582.80 0.35 54605.65 88888.00 2016-01-21 22:10:21.125 021 12582.83 0.40 54605.60 88888.00 2016-01-21 22:10:21.250 021 12582.83 0.40 54605.55 88888.00 2016-01-21 22:10:21.375 021 12582.85 0.45 54605.50 88888.00 2016-01-21 22:10:21.500 021 12582.83 0.50 54605.47 88888.00 2016-01-21 22:10:21.625 021 12582.77 0.53 54605.43 88888.00 2016-01-21 22:10:21.750 021 12582.80 0.62 54605.40 88888.00 2016-01-21 22:10:21.875 021 12582.80 0.68 54605.30 88888.00 2016-01-21 22:10:22.000 021 12582.75 0.65 54605.25 88888.00 2016-01-21 22:10:22.125 021 12582.80 0.70 54605.20 88888.00 2016-01-21 22:10:22.250 021 12582.88 0.70 54605.15 88888.00 2016-01-21 22:10:22.375 021 12582.92 0.75 54605.07 88888.00 2016-01-21 22:10:22.500 021 12582.95 0.78 54605.05 88888.00 2016-01-21 22:10:22.625 021 12582.92 0.85 54605.00 88888.00 2016-01-21 22:10:22.750 021 12582.90 0.88 54604.95 88888.00 2016-01-21 22:10:22.875 021 12582.85 0.93 54604.90 88888.00 2016-01-21 22:10:23.000 021 12582.83 1.00 54604.85 88888.00 2016-01-21 22:10:23.125 021 12582.88 1.00 54604.82 88888.00 2016-01-21 22:10:23.250 021 12582.85 1.00 54604.78 88888.00 2016-01-21 22:10:23.375 021 12582.88 1.02 54604.75 88888.00 2016-01-21 22:10:23.500 021 12582.80 1.10 54604.70 88888.00 2016-01-21 22:10:23.625 021 12582.85 1.15 54604.60 88888.00 2016-01-21 22:10:23.750 021 12582.88 1.18 54604.55 88888.00 2016-01-21 22:10:23.875 021 12582.92 1.25 54604.47 88888.00 2016-01-21 22:10:24.000 021 12582.88 1.25 54604.40 88888.00 2016-01-21 22:10:24.125 021 12582.98 1.30 54604.40 88888.00 2016-01-21 22:10:24.250 021 12582.98 1.38 54604.35 88888.00 2016-01-21 22:10:24.375 021 12583.00 1.45 54604.30 88888.00 2016-01-21 22:10:24.500 021 12582.95 1.45 54604.22 88888.00 2016-01-21 22:10:24.625 021 12582.95 1.48 54604.15 88888.00 2016-01-21 22:10:24.750 021 12582.95 1.50 54604.10 88888.00 2016-01-21 22:10:24.875 021 12582.98 1.57 54604.07 88888.00 2016-01-21 22:10:25.000 021 12583.00 1.60 54604.03 88888.00 2016-01-21 22:10:25.125 021 12582.98 1.65 54603.97 88888.00 2016-01-21 22:10:25.250 021 12582.98 1.70 54603.95 88888.00 2016-01-21 22:10:25.375 021 12583.05 1.77 54603.88 88888.00 2016-01-21 22:10:25.500 021 12583.02 1.80 54603.82 88888.00 2016-01-21 22:10:25.625 021 12582.98 1.82 54603.78 88888.00 2016-01-21 22:10:25.750 021 12582.98 1.93 54603.72 88888.00 2016-01-21 22:10:25.875 021 12583.02 1.95 54603.65 88888.00 2016-01-21 22:10:26.000 021 12583.05 1.98 54603.57 88888.00 2016-01-21 22:10:26.125 021 12583.12 2.00 54603.53 88888.00 2016-01-21 22:10:26.250 021 12583.10 2.02 54603.47 88888.00 2016-01-21 22:10:26.375 021 12583.10 2.10 54603.43 88888.00 2016-01-21 22:10:26.500 021 12583.10 2.12 54603.35 88888.00 2016-01-21 22:10:26.625 021 12583.15 2.17 54603.30 88888.00 2016-01-21 22:10:26.750 021 12583.17 2.27 54603.22 88888.00 2016-01-21 22:10:26.875 021 12583.27 2.38 54603.20 88888.00 2016-01-21 22:10:27.000 021 12583.30 2.38 54603.12 88888.00 2016-01-21 22:10:27.125 021 12583.25 2.40 54603.10 88888.00 2016-01-21 22:10:27.250 021 12583.15 2.45 54603.03 88888.00 2016-01-21 22:10:27.375 021 12583.12 2.48 54602.97 88888.00 2016-01-21 22:10:27.500 021 12583.12 2.45 54602.93 88888.00 2016-01-21 22:10:27.625 021 12583.17 2.48 54602.82 88888.00 2016-01-21 22:10:27.750 021 12583.23 2.50 54602.80 88888.00 2016-01-21 22:10:27.875 021 12583.23 2.52 54602.72 88888.00 2016-01-21 22:10:28.000 021 12583.27 2.58 54602.65 88888.00 2016-01-21 22:10:28.125 021 12583.35 2.60 54602.57 88888.00 2016-01-21 22:10:28.250 021 12583.42 2.65 54602.53 88888.00 2016-01-21 22:10:28.375 021 12583.42 2.70 54602.47 88888.00 2016-01-21 22:10:28.500 021 12583.40 2.75 54602.45 88888.00 2016-01-21 22:10:28.625 021 12583.42 2.77 54602.40 88888.00 2016-01-21 22:10:28.750 021 12583.45 2.85 54602.35 88888.00 2016-01-21 22:10:28.875 021 12583.38 2.90 54602.32 88888.00 2016-01-21 22:10:29.000 021 12583.42 2.95 54602.28 88888.00 2016-01-21 22:10:29.125 021 12583.45 2.95 54602.22 88888.00 2016-01-21 22:10:29.250 021 12583.38 2.98 54602.18 88888.00 2016-01-21 22:10:29.375 021 12583.35 3.00 54602.10 88888.00 2016-01-21 22:10:29.500 021 12583.33 3.05 54602.07 88888.00 2016-01-21 22:10:29.625 021 12583.35 3.10 54602.00 88888.00 2016-01-21 22:10:29.750 021 12583.40 3.15 54601.97 88888.00 2016-01-21 22:10:29.875 021 12583.50 3.20 54601.88 88888.00 2016-01-21 22:10:30.000 021 12583.48 3.23 54601.80 88888.00 2016-01-21 22:10:30.125 021 12583.58 3.27 54601.80 88888.00 2016-01-21 22:10:30.250 021 12583.58 3.30 54601.75 88888.00 2016-01-21 22:10:30.375 021 12583.58 3.35 54601.68 88888.00 2016-01-21 22:10:30.500 021 12583.52 3.38 54601.62 88888.00 2016-01-21 22:10:30.625 021 12583.50 3.38 54601.55 88888.00 2016-01-21 22:10:30.750 021 12583.50 3.40 54601.50 88888.00 2016-01-21 22:10:30.875 021 12583.55 3.45 54601.43 88888.00 2016-01-21 22:10:31.000 021 12583.58 3.52 54601.35 88888.00 2016-01-21 22:10:31.125 021 12583.58 3.62 54601.32 88888.00 2016-01-21 22:10:31.250 021 12583.60 3.70 54601.25 88888.00 2016-01-21 22:10:31.375 021 12583.70 3.70 54601.18 88888.00 2016-01-21 22:10:31.500 021 12583.70 3.75 54601.12 88888.00 2016-01-21 22:10:31.625 021 12583.73 3.80 54601.07 88888.00 2016-01-21 22:10:31.750 021 12583.77 3.88 54601.03 88888.00 2016-01-21 22:10:31.875 021 12583.83 3.88 54600.97 88888.00 2016-01-21 22:10:32.000 021 12583.88 3.88 54600.90 88888.00 2016-01-21 22:10:32.125 021 12583.88 3.90 54600.88 88888.00 2016-01-21 22:10:32.250 021 12583.90 3.90 54600.82 88888.00 2016-01-21 22:10:32.375 021 12583.95 3.92 54600.78 88888.00 2016-01-21 22:10:32.500 021 12584.02 3.98 54600.72 88888.00 2016-01-21 22:10:32.625 021 12584.05 4.05 54600.70 88888.00 2016-01-21 22:10:32.750 021 12584.10 4.10 54600.62 88888.00 2016-01-21 22:10:32.875 021 12584.15 4.20 54600.53 88888.00 2016-01-21 22:10:33.000 021 12584.15 4.22 54600.47 88888.00 2016-01-21 22:10:33.125 021 12584.15 4.28 54600.40 88888.00 2016-01-21 22:10:33.250 021 12584.15 4.30 54600.38 88888.00 2016-01-21 22:10:33.375 021 12584.15 4.38 54600.35 88888.00 2016-01-21 22:10:33.500 021 12584.10 4.40 54600.28 88888.00 2016-01-21 22:10:33.625 021 12584.08 4.40 54600.20 88888.00 2016-01-21 22:10:33.750 021 12584.08 4.38 54600.15 88888.00 2016-01-21 22:10:33.875 021 12584.08 4.40 54600.07 88888.00 2016-01-21 22:10:34.000 021 12584.02 4.40 54600.03 88888.00 2016-01-21 22:10:34.125 021 12584.08 4.40 54599.97 88888.00 2016-01-21 22:10:34.250 021 12584.15 4.45 54599.93 88888.00 2016-01-21 22:10:34.375 021 12584.27 4.50 54599.88 88888.00 2016-01-21 22:10:34.500 021 12584.30 4.53 54599.82 88888.00 2016-01-21 22:10:34.625 021 12584.27 4.53 54599.75 88888.00 2016-01-21 22:10:34.750 021 12584.23 4.55 54599.68 88888.00 2016-01-21 22:10:34.875 021 12584.20 4.60 54599.65 88888.00 2016-01-21 22:10:35.000 021 12584.23 4.65 54599.60 88888.00 2016-01-21 22:10:35.125 021 12584.20 4.67 54599.55 88888.00 2016-01-21 22:10:35.250 021 12584.17 4.70 54599.47 88888.00 2016-01-21 22:10:35.375 021 12584.23 4.72 54599.43 88888.00 2016-01-21 22:10:35.500 021 12584.27 4.78 54599.38 88888.00 2016-01-21 22:10:35.625 021 12584.25 4.78 54599.30 88888.00 2016-01-21 22:10:35.750 021 12584.30 4.80 54599.22 88888.00 2016-01-21 22:10:35.875 021 12584.42 4.83 54599.15 88888.00 2016-01-21 22:10:36.000 021 12584.45 4.85 54599.10 88888.00 2016-01-21 22:10:36.125 021 12584.40 4.85 54599.07 88888.00 2016-01-21 22:10:36.250 021 12584.38 4.85 54599.03 88888.00 2016-01-21 22:10:36.375 021 12584.40 4.90 54599.00 88888.00 2016-01-21 22:10:36.500 021 12584.45 4.92 54598.95 88888.00 2016-01-21 22:10:36.625 021 12584.40 4.92 54598.90 88888.00 2016-01-21 22:10:36.750 021 12584.38 4.92 54598.85 88888.00 2016-01-21 22:10:36.875 021 12584.40 4.92 54598.80 88888.00 2016-01-21 22:10:37.000 021 12584.48 4.92 54598.72 88888.00 2016-01-21 22:10:37.125 021 12584.45 4.95 54598.68 88888.00 2016-01-21 22:10:37.250 021 12584.48 5.03 54598.65 88888.00 2016-01-21 22:10:37.375 021 12584.55 5.03 54598.57 88888.00 2016-01-21 22:10:37.500 021 12584.58 5.08 54598.50 88888.00 2016-01-21 22:10:37.625 021 12584.67 5.08 54598.43 88888.00 2016-01-21 22:10:37.750 021 12584.75 5.10 54598.35 88888.00 2016-01-21 22:10:37.875 021 12584.73 5.10 54598.32 88888.00 2016-01-21 22:10:38.000 021 12584.73 5.10 54598.25 88888.00 2016-01-21 22:10:38.125 021 12584.65 5.12 54598.22 88888.00 2016-01-21 22:10:38.250 021 12584.60 5.10 54598.20 88888.00 2016-01-21 22:10:38.375 021 12584.73 5.05 54598.12 88888.00 2016-01-21 22:10:38.500 021 12584.77 5.03 54598.05 88888.00 2016-01-21 22:10:38.625 021 12584.73 5.03 54598.00 88888.00 2016-01-21 22:10:38.750 021 12584.67 5.00 54597.95 88888.00 2016-01-21 22:10:38.875 021 12584.65 5.00 54597.90 88888.00 2016-01-21 22:10:39.000 021 12584.62 4.97 54597.82 88888.00 2016-01-21 22:10:39.125 021 12584.70 5.03 54597.78 88888.00 2016-01-21 22:10:39.250 021 12584.80 5.03 54597.70 88888.00 2016-01-21 22:10:39.375 021 12584.85 5.05 54597.65 88888.00 2016-01-21 22:10:39.500 021 12584.85 5.08 54597.60 88888.00 2016-01-21 22:10:39.625 021 12584.90 5.10 54597.55 88888.00 2016-01-21 22:10:39.750 021 12584.90 5.10 54597.55 88888.00 2016-01-21 22:10:39.875 021 12584.85 5.08 54597.47 88888.00 2016-01-21 22:10:40.000 021 12584.88 5.05 54597.43 88888.00 2016-01-21 22:10:40.125 021 12584.85 5.08 54597.40 88888.00 2016-01-21 22:10:40.250 021 12584.80 5.03 54597.35 88888.00 2016-01-21 22:10:40.375 021 12584.77 5.00 54597.28 88888.00 2016-01-21 22:10:40.500 021 12584.83 5.00 54597.22 88888.00 2016-01-21 22:10:40.625 021 12584.83 5.05 54597.15 88888.00 2016-01-21 22:10:40.750 021 12584.80 5.03 54597.10 88888.00 2016-01-21 22:10:40.875 021 12584.88 5.00 54597.05 88888.00 2016-01-21 22:10:41.000 021 12584.95 5.05 54596.97 88888.00 2016-01-21 22:10:41.125 021 12584.98 5.08 54596.93 88888.00 2016-01-21 22:10:41.250 021 12584.98 5.05 54596.85 88888.00 2016-01-21 22:10:41.375 021 12585.02 5.05 54596.80 88888.00 2016-01-21 22:10:41.500 021 12585.08 5.05 54596.75 88888.00 2016-01-21 22:10:41.625 021 12585.12 5.03 54596.70 88888.00 2016-01-21 22:10:41.750 021 12585.12 5.03 54596.65 88888.00 2016-01-21 22:10:41.875 021 12585.10 5.05 54596.62 88888.00 2016-01-21 22:10:42.000 021 12585.08 5.05 54596.53 88888.00 2016-01-21 22:10:42.125 021 12585.10 5.10 54596.50 88888.00 2016-01-21 22:10:42.250 021 12585.12 5.10 54596.40 88888.00 2016-01-21 22:10:42.375 021 12585.10 5.08 54596.40 88888.00 2016-01-21 22:10:42.500 021 12585.12 5.03 54596.30 88888.00 2016-01-21 22:10:42.625 021 12585.23 5.05 54596.30 88888.00 2016-01-21 22:10:42.750 021 12585.35 5.03 54596.25 88888.00 2016-01-21 22:10:42.875 021 12585.35 5.03 54596.20 88888.00 2016-01-21 22:10:43.000 021 12585.40 5.00 54596.12 88888.00 2016-01-21 22:10:43.125 021 12585.40 5.03 54596.07 88888.00 2016-01-21 22:10:43.250 021 12585.35 5.03 54596.03 88888.00 2016-01-21 22:10:43.375 021 12585.38 5.03 54595.95 88888.00 2016-01-21 22:10:43.500 021 12585.42 5.03 54595.82 88888.00 2016-01-21 22:10:43.625 021 12585.48 5.03 54595.78 88888.00 2016-01-21 22:10:43.750 021 12585.45 5.10 54595.75 88888.00 2016-01-21 22:10:43.875 021 12585.48 5.10 54595.70 88888.00 2016-01-21 22:10:44.000 021 12585.58 5.05 54595.62 88888.00 2016-01-21 22:10:44.125 021 12585.58 5.05 54595.60 88888.00 2016-01-21 22:10:44.250 021 12585.55 5.03 54595.50 88888.00 2016-01-21 22:10:44.375 021 12585.60 5.00 54595.43 88888.00 2016-01-21 22:10:44.500 021 12585.65 4.97 54595.38 88888.00 2016-01-21 22:10:44.625 021 12585.67 5.03 54595.35 88888.00 2016-01-21 22:10:44.750 021 12585.70 5.05 54595.32 88888.00 2016-01-21 22:10:44.875 021 12585.77 5.05 54595.22 88888.00 2016-01-21 22:10:45.000 021 12585.80 5.05 54595.18 88888.00 2016-01-21 22:10:45.125 021 12585.85 5.05 54595.10 88888.00 2016-01-21 22:10:45.250 021 12585.95 5.10 54595.05 88888.00 2016-01-21 22:10:45.375 021 12586.05 5.12 54594.97 88888.00 2016-01-21 22:10:45.500 021 12586.08 5.12 54594.88 88888.00 2016-01-21 22:10:45.625 021 12586.12 5.10 54594.80 88888.00 2016-01-21 22:10:45.750 021 12586.23 5.12 54594.78 88888.00 2016-01-21 22:10:45.875 021 12586.27 5.12 54594.70 88888.00 2016-01-21 22:10:46.000 021 12586.30 5.12 54594.65 88888.00 2016-01-21 22:10:46.125 021 12586.35 5.15 54594.60 88888.00 2016-01-21 22:10:46.250 021 12586.30 5.12 54594.55 88888.00 2016-01-21 22:10:46.375 021 12586.38 5.15 54594.50 88888.00 2016-01-21 22:10:46.500 021 12586.45 5.15 54594.45 88888.00 2016-01-21 22:10:46.625 021 12586.50 5.17 54594.38 88888.00 2016-01-21 22:10:46.750 021 12586.60 5.17 54594.32 88888.00 2016-01-21 22:10:46.875 021 12586.60 5.15 54594.28 88888.00 2016-01-21 22:10:47.000 021 12586.67 5.17 54594.18 88888.00 2016-01-21 22:10:47.125 021 12586.80 5.22 54594.10 88888.00 2016-01-21 22:10:47.250 021 12586.90 5.22 54594.05 88888.00 2016-01-21 22:10:47.375 021 12586.98 5.25 54593.97 88888.00 2016-01-21 22:10:47.500 021 12587.08 5.25 54593.90 88888.00 2016-01-21 22:10:47.625 021 12587.17 5.25 54593.85 88888.00 2016-01-21 22:10:47.750 021 12587.23 5.30 54593.78 88888.00 2016-01-21 22:10:47.875 021 12587.25 5.30 54593.70 88888.00 2016-01-21 22:10:48.000 021 12587.33 5.25 54593.62 88888.00 2016-01-21 22:10:48.125 021 12587.42 5.25 54593.57 88888.00 2016-01-21 22:10:48.250 021 12587.45 5.22 54593.47 88888.00 2016-01-21 22:10:48.375 021 12587.52 5.25 54593.43 88888.00 2016-01-21 22:10:48.500 021 12587.55 5.25 54593.32 88888.00 2016-01-21 22:10:48.625 021 12587.58 5.22 54593.28 88888.00 2016-01-21 22:10:48.750 021 12587.65 5.25 54593.20 88888.00 2016-01-21 22:10:48.875 021 12587.73 5.30 54593.12 88888.00 2016-01-21 22:10:49.000 021 12587.80 5.33 54593.07 88888.00 2016-01-21 22:10:49.125 021 12587.90 5.33 54593.00 88888.00 2016-01-21 22:10:49.250 021 12588.00 5.33 54592.93 88888.00 2016-01-21 22:10:49.375 021 12588.10 5.33 54592.88 88888.00 2016-01-21 22:10:49.500 021 12588.15 5.33 54592.80 88888.00 2016-01-21 22:10:49.625 021 12588.20 5.33 54592.75 88888.00 2016-01-21 22:10:49.750 021 12588.25 5.33 54592.68 88888.00 2016-01-21 22:10:49.875 021 12588.40 5.38 54592.62 88888.00 2016-01-21 22:10:50.000 021 12588.52 5.42 54592.55 88888.00 2016-01-21 22:10:50.125 021 12588.60 5.42 54592.47 88888.00 2016-01-21 22:10:50.250 021 12588.65 5.40 54592.38 88888.00 2016-01-21 22:10:50.375 021 12588.70 5.42 54592.30 88888.00 2016-01-21 22:10:50.500 021 12588.83 5.45 54592.20 88888.00 2016-01-21 22:10:50.625 021 12588.95 5.50 54592.15 88888.00 2016-01-21 22:10:50.750 021 12589.00 5.55 54592.07 88888.00 2016-01-21 22:10:50.875 021 12589.10 5.58 54592.00 88888.00 2016-01-21 22:10:51.000 021 12589.25 5.62 54591.93 88888.00 2016-01-21 22:10:51.125 021 12589.33 5.65 54591.88 88888.00 2016-01-21 22:10:51.250 021 12589.40 5.65 54591.78 88888.00 2016-01-21 22:10:51.375 021 12589.50 5.67 54591.70 88888.00 2016-01-21 22:10:51.500 021 12589.52 5.65 54591.60 88888.00 2016-01-21 22:10:51.625 021 12589.58 5.67 54591.55 88888.00 2016-01-21 22:10:51.750 021 12589.65 5.75 54591.47 88888.00 2016-01-21 22:10:51.875 021 12589.73 5.75 54591.40 88888.00 2016-01-21 22:10:52.000 021 12589.88 5.72 54591.30 88888.00 2016-01-21 22:10:52.125 021 12589.98 5.80 54591.22 88888.00 2016-01-21 22:10:52.250 021 12590.10 5.88 54591.12 88888.00 2016-01-21 22:10:52.375 021 12590.25 5.90 54591.07 88888.00 2016-01-21 22:10:52.500 021 12590.35 5.95 54591.00 88888.00 2016-01-21 22:10:52.625 021 12590.45 6.00 54590.95 88888.00 2016-01-21 22:10:52.750 021 12590.52 6.03 54590.88 88888.00 2016-01-21 22:10:52.875 021 12590.60 6.08 54590.85 88888.00 2016-01-21 22:10:53.000 021 12590.70 6.08 54590.75 88888.00 2016-01-21 22:10:53.125 021 12590.85 6.10 54590.65 88888.00 2016-01-21 22:10:53.250 021 12590.95 6.12 54590.55 88888.00 2016-01-21 22:10:53.375 021 12591.08 6.17 54590.50 88888.00 2016-01-21 22:10:53.500 021 12591.15 6.20 54590.40 88888.00 2016-01-21 22:10:53.625 021 12591.23 6.22 54590.30 88888.00 2016-01-21 22:10:53.750 021 12591.35 6.25 54590.20 88888.00 2016-01-21 22:10:53.875 021 12591.42 6.28 54590.12 88888.00 2016-01-21 22:10:54.000 021 12591.50 6.30 54590.03 88888.00 2016-01-21 22:10:54.125 021 12591.62 6.33 54589.97 88888.00 2016-01-21 22:10:54.250 021 12591.75 6.38 54589.90 88888.00 2016-01-21 22:10:54.375 021 12591.88 6.38 54589.82 88888.00 2016-01-21 22:10:54.500 021 12592.00 6.45 54589.75 88888.00 2016-01-21 22:10:54.625 021 12592.12 6.47 54589.65 88888.00 2016-01-21 22:10:54.750 021 12592.23 6.53 54589.57 88888.00 2016-01-21 22:10:54.875 021 12592.33 6.55 54589.50 88888.00 2016-01-21 22:10:55.000 021 12592.40 6.55 54589.43 88888.00 2016-01-21 22:10:55.125 021 12592.50 6.60 54589.35 88888.00 2016-01-21 22:10:55.250 021 12592.58 6.62 54589.28 88888.00 2016-01-21 22:10:55.375 021 12592.65 6.65 54589.20 88888.00 2016-01-21 22:10:55.500 021 12592.75 6.70 54589.12 88888.00 2016-01-21 22:10:55.625 021 12592.80 6.75 54589.00 88888.00 2016-01-21 22:10:55.750 021 12592.92 6.75 54588.93 88888.00 2016-01-21 22:10:55.875 021 12593.08 6.75 54588.85 88888.00 2016-01-21 22:10:56.000 021 12593.15 6.80 54588.78 88888.00 2016-01-21 22:10:56.125 021 12593.23 6.85 54588.72 88888.00 2016-01-21 22:10:56.250 021 12593.38 6.88 54588.60 88888.00 2016-01-21 22:10:56.375 021 12593.58 6.95 54588.53 88888.00 2016-01-21 22:10:56.500 021 12593.73 7.00 54588.45 88888.00 2016-01-21 22:10:56.625 021 12593.88 7.08 54588.35 88888.00 2016-01-21 22:10:56.750 021 12593.98 7.17 54588.30 88888.00 2016-01-21 22:10:56.875 021 12594.00 7.17 54588.20 88888.00 2016-01-21 22:10:57.000 021 12594.05 7.17 54588.12 88888.00 2016-01-21 22:10:57.125 021 12594.23 7.22 54588.05 88888.00 2016-01-21 22:10:57.250 021 12594.35 7.22 54587.95 88888.00 2016-01-21 22:10:57.375 021 12594.42 7.28 54587.88 88888.00 2016-01-21 22:10:57.500 021 12594.50 7.33 54587.80 88888.00 2016-01-21 22:10:57.625 021 12594.67 7.35 54587.70 88888.00 2016-01-21 22:10:57.750 021 12594.83 7.40 54587.65 88888.00 2016-01-21 22:10:57.875 021 12595.00 7.45 54587.55 88888.00 2016-01-21 22:10:58.000 021 12595.17 7.53 54587.45 88888.00 2016-01-21 22:10:58.125 021 12595.27 7.58 54587.40 88888.00 2016-01-21 22:10:58.250 021 12595.30 7.60 54587.30 88888.00 2016-01-21 22:10:58.375 021 12595.42 7.65 54587.22 88888.00 2016-01-21 22:10:58.500 021 12595.58 7.72 54587.15 88888.00 2016-01-21 22:10:58.625 021 12595.65 7.72 54587.07 88888.00 2016-01-21 22:10:58.750 021 12595.75 7.75 54587.03 88888.00 2016-01-21 22:10:58.875 021 12595.85 7.78 54586.93 88888.00 2016-01-21 22:10:59.000 021 12595.92 7.83 54586.82 88888.00 2016-01-21 22:10:59.125 021 12596.05 7.88 54586.78 88888.00 2016-01-21 22:10:59.250 021 12596.17 7.92 54586.70 88888.00 2016-01-21 22:10:59.375 021 12596.33 7.95 54586.62 88888.00 2016-01-21 22:10:59.500 021 12596.42 7.92 54586.55 88888.00 2016-01-21 22:10:59.625 021 12596.52 8.00 54586.45 88888.00 2016-01-21 22:10:59.750 021 12596.70 8.05 54586.38 88888.00 2016-01-21 22:10:59.875 021 12596.80 8.10 54586.30 88888.00 2016-01-21 22:11:00.000 021 12596.90 8.12 54586.25 88888.00 2016-01-21 22:11:00.125 021 12597.02 8.18 54586.15 88888.00 2016-01-21 22:11:00.250 021 12597.08 8.20 54586.07 88888.00 2016-01-21 22:11:00.375 021 12597.17 8.28 54586.00 88888.00 2016-01-21 22:11:00.500 021 12597.25 8.30 54585.95 88888.00 2016-01-21 22:11:00.625 021 12597.25 8.30 54585.85 88888.00 2016-01-21 22:11:00.750 021 12597.30 8.32 54585.80 88888.00 2016-01-21 22:11:00.875 021 12597.42 8.38 54585.72 88888.00 2016-01-21 22:11:01.000 021 12597.58 8.45 54585.65 88888.00 2016-01-21 22:11:01.125 021 12597.70 8.47 54585.55 88888.00 2016-01-21 22:11:01.250 021 12597.77 8.47 54585.43 88888.00 2016-01-21 22:11:01.375 021 12597.88 8.50 54585.35 88888.00 2016-01-21 22:11:01.500 021 12598.05 8.57 54585.25 88888.00 2016-01-21 22:11:01.625 021 12598.15 8.62 54585.18 88888.00 2016-01-21 22:11:01.750 021 12598.33 8.68 54585.10 88888.00 2016-01-21 22:11:01.875 021 12598.42 8.70 54585.07 88888.00 2016-01-21 22:11:02.000 021 12598.48 8.75 54585.00 88888.00 2016-01-21 22:11:02.125 021 12598.55 8.80 54584.93 88888.00 2016-01-21 22:11:02.250 021 12598.73 8.82 54584.85 88888.00 2016-01-21 22:11:02.375 021 12598.88 8.88 54584.78 88888.00 2016-01-21 22:11:02.500 021 12598.98 8.93 54584.75 88888.00 2016-01-21 22:11:02.625 021 12598.98 8.95 54584.68 88888.00 2016-01-21 22:11:02.750 021 12599.05 8.97 54584.60 88888.00 2016-01-21 22:11:02.875 021 12599.17 9.00 54584.50 88888.00 2016-01-21 22:11:03.000 021 12599.23 9.00 54584.43 88888.00 2016-01-21 22:11:03.125 021 12599.30 9.00 54584.38 88888.00 2016-01-21 22:11:03.250 021 12599.33 9.05 54584.28 88888.00 2016-01-21 22:11:03.375 021 12599.38 9.07 54584.22 88888.00 2016-01-21 22:11:03.500 021 12599.50 9.10 54584.12 88888.00 2016-01-21 22:11:03.625 021 12599.62 9.12 54584.05 88888.00 2016-01-21 22:11:03.750 021 12599.73 9.18 54583.97 88888.00 2016-01-21 22:11:03.875 021 12599.83 9.22 54583.93 88888.00 2016-01-21 22:11:04.000 021 12599.95 9.25 54583.85 88888.00 2016-01-21 22:11:04.125 021 12600.05 9.30 54583.80 88888.00 2016-01-21 22:11:04.250 021 12600.17 9.35 54583.72 88888.00 2016-01-21 22:11:04.375 021 12600.27 9.35 54583.62 88888.00 2016-01-21 22:11:04.500 021 12600.23 9.38 54583.57 88888.00 2016-01-21 22:11:04.625 021 12600.23 9.40 54583.53 88888.00 2016-01-21 22:11:04.750 021 12600.30 9.40 54583.45 88888.00 2016-01-21 22:11:04.875 021 12600.48 9.43 54583.38 88888.00 2016-01-21 22:11:05.000 021 12600.60 9.43 54583.30 88888.00 2016-01-21 22:11:05.125 021 12600.70 9.45 54583.25 88888.00 2016-01-21 22:11:05.250 021 12600.75 9.47 54583.20 88888.00 2016-01-21 22:11:05.375 021 12600.83 9.47 54583.15 88888.00 2016-01-21 22:11:05.500 021 12600.83 9.47 54583.07 88888.00 2016-01-21 22:11:05.625 021 12600.88 9.47 54583.00 88888.00 2016-01-21 22:11:05.750 021 12600.98 9.50 54582.95 88888.00 2016-01-21 22:11:05.875 021 12601.05 9.50 54582.90 88888.00 2016-01-21 22:11:06.000 021 12601.15 9.50 54582.82 88888.00 2016-01-21 22:11:06.125 021 12601.25 9.57 54582.78 88888.00 2016-01-21 22:11:06.250 021 12601.20 9.57 54582.70 88888.00 2016-01-21 22:11:06.375 021 12601.33 9.57 54582.65 88888.00 2016-01-21 22:11:06.500 021 12601.45 9.57 54582.60 88888.00 2016-01-21 22:11:06.625 021 12601.50 9.57 54582.50 88888.00 2016-01-21 22:11:06.750 021 12601.55 9.57 54582.45 88888.00 2016-01-21 22:11:06.875 021 12601.60 9.55 54582.43 88888.00 2016-01-21 22:11:07.000 021 12601.67 9.60 54582.35 88888.00 2016-01-21 22:11:07.125 021 12601.77 9.60 54582.30 88888.00 2016-01-21 22:11:07.250 021 12601.77 9.57 54582.25 88888.00 2016-01-21 22:11:07.375 021 12601.88 9.60 54582.20 88888.00 2016-01-21 22:11:07.500 021 12601.92 9.62 54582.10 88888.00 2016-01-21 22:11:07.625 021 12601.95 9.65 54582.07 88888.00 2016-01-21 22:11:07.750 021 12602.12 9.68 54582.00 88888.00 2016-01-21 22:11:07.875 021 12602.25 9.70 54581.93 88888.00 2016-01-21 22:11:08.000 021 12602.33 9.70 54581.82 88888.00 2016-01-21 22:11:08.125 021 12602.35 9.70 54581.75 88888.00 2016-01-21 22:11:08.250 021 12602.35 9.70 54581.70 88888.00 2016-01-21 22:11:08.375 021 12602.42 9.78 54581.65 88888.00 2016-01-21 22:11:08.500 021 12602.48 9.80 54581.62 88888.00 2016-01-21 22:11:08.625 021 12602.52 9.82 54581.62 88888.00 2016-01-21 22:11:08.750 021 12602.58 9.80 54581.55 88888.00 2016-01-21 22:11:08.875 021 12602.67 9.85 54581.47 88888.00 2016-01-21 22:11:09.000 021 12602.75 9.82 54581.40 88888.00 2016-01-21 22:11:09.125 021 12602.80 9.82 54581.35 88888.00 2016-01-21 22:11:09.250 021 12602.85 9.85 54581.32 88888.00 2016-01-21 22:11:09.375 021 12602.95 9.88 54581.28 88888.00 2016-01-21 22:11:09.500 021 12603.05 9.88 54581.18 88888.00 2016-01-21 22:11:09.625 021 12603.10 9.90 54581.12 88888.00 2016-01-21 22:11:09.750 021 12603.20 9.90 54581.05 88888.00 2016-01-21 22:11:09.875 021 12603.25 9.88 54580.97 88888.00 2016-01-21 22:11:10.000 021 12603.27 9.90 54580.93 88888.00 2016-01-21 22:11:10.125 021 12603.35 9.90 54580.90 88888.00 2016-01-21 22:11:10.250 021 12603.42 9.90 54580.82 88888.00 2016-01-21 22:11:10.375 021 12603.50 9.90 54580.80 88888.00 2016-01-21 22:11:10.500 021 12603.60 9.90 54580.75 88888.00 2016-01-21 22:11:10.625 021 12603.60 9.90 54580.68 88888.00 2016-01-21 22:11:10.750 021 12603.70 9.93 54580.65 88888.00 2016-01-21 22:11:10.875 021 12603.83 9.90 54580.55 88888.00 2016-01-21 22:11:11.000 021 12603.88 9.88 54580.47 88888.00 2016-01-21 22:11:11.125 021 12603.92 9.90 54580.45 88888.00 2016-01-21 22:11:11.250 021 12603.98 9.90 54580.40 88888.00 2016-01-21 22:11:11.375 021 12604.02 9.93 54580.38 88888.00 2016-01-21 22:11:11.500 021 12604.08 9.90 54580.35 88888.00 2016-01-21 22:11:11.625 021 12604.12 9.93 54580.28 88888.00 2016-01-21 22:11:11.750 021 12604.17 9.90 54580.22 88888.00 2016-01-21 22:11:11.875 021 12604.23 9.88 54580.15 88888.00 2016-01-21 22:11:12.000 021 12604.27 9.85 54580.07 88888.00 2016-01-21 22:11:12.125 021 12604.42 9.88 54580.03 88888.00 2016-01-21 22:11:12.250 021 12604.45 9.85 54579.97 88888.00 2016-01-21 22:11:12.375 021 12604.48 9.90 54579.90 88888.00 2016-01-21 22:11:12.500 021 12604.58 9.90 54579.88 88888.00 2016-01-21 22:11:12.625 021 12604.67 9.90 54579.82 88888.00 2016-01-21 22:11:12.750 021 12604.70 9.93 54579.78 88888.00 2016-01-21 22:11:12.875 021 12604.80 9.97 54579.75 88888.00 2016-01-21 22:11:13.000 021 12604.85 9.93 54579.68 88888.00 2016-01-21 22:11:13.125 021 12604.95 9.88 54579.60 88888.00 2016-01-21 22:11:13.250 021 12605.05 9.90 54579.55 88888.00 2016-01-21 22:11:13.375 021 12605.15 9.90 54579.55 88888.00 2016-01-21 22:11:13.500 021 12605.20 9.90 54579.50 88888.00 2016-01-21 22:11:13.625 021 12605.12 9.93 54579.45 88888.00 2016-01-21 22:11:13.750 021 12605.12 9.85 54579.38 88888.00 2016-01-21 22:11:13.875 021 12605.20 9.82 54579.35 88888.00 2016-01-21 22:11:14.000 021 12605.38 9.85 54579.30 88888.00 2016-01-21 22:11:14.125 021 12605.42 9.82 54579.28 88888.00 2016-01-21 22:11:14.250 021 12605.48 9.85 54579.22 88888.00 2016-01-21 22:11:14.375 021 12605.52 9.88 54579.20 88888.00 2016-01-21 22:11:14.500 021 12605.58 9.90 54579.12 88888.00 2016-01-21 22:11:14.625 021 12605.67 9.90 54579.07 88888.00 2016-01-21 22:11:14.750 021 12605.85 9.93 54578.97 88888.00 2016-01-21 22:11:14.875 021 12605.88 9.93 54578.93 88888.00 2016-01-21 22:11:15.000 021 12605.85 9.90 54578.88 88888.00 2016-01-21 22:11:15.125 021 12605.95 9.85 54578.82 88888.00 2016-01-21 22:11:15.250 021 12606.00 9.85 54578.75 88888.00 2016-01-21 22:11:15.375 021 12606.08 9.85 54578.72 88888.00 2016-01-21 22:11:15.500 021 12606.10 9.88 54578.70 88888.00 2016-01-21 22:11:15.625 021 12606.12 9.88 54578.68 88888.00 2016-01-21 22:11:15.750 021 12606.20 9.90 54578.62 88888.00 2016-01-21 22:11:15.875 021 12606.38 9.90 54578.57 88888.00 2016-01-21 22:11:16.000 021 12606.45 9.88 54578.53 88888.00 2016-01-21 22:11:16.125 021 12606.45 9.88 54578.45 88888.00 2016-01-21 22:11:16.250 021 12606.48 9.88 54578.43 88888.00 2016-01-21 22:11:16.375 021 12606.50 9.90 54578.40 88888.00 2016-01-21 22:11:16.500 021 12606.65 9.90 54578.35 88888.00 2016-01-21 22:11:16.625 021 12606.80 9.90 54578.30 88888.00 2016-01-21 22:11:16.750 021 12606.88 9.90 54578.22 88888.00 2016-01-21 22:11:16.875 021 12606.98 9.88 54578.18 88888.00 2016-01-21 22:11:17.000 021 12607.10 9.93 54578.12 88888.00 2016-01-21 22:11:17.125 021 12607.12 9.95 54578.10 88888.00 2016-01-21 22:11:17.250 021 12607.15 9.95 54578.05 88888.00 2016-01-21 22:11:17.375 021 12607.17 9.97 54578.05 88888.00 2016-01-21 22:11:17.500 021 12607.25 9.97 54577.97 88888.00 2016-01-21 22:11:17.625 021 12607.30 9.97 54577.93 88888.00 2016-01-21 22:11:17.750 021 12607.35 9.97 54577.88 88888.00 2016-01-21 22:11:17.875 021 12607.40 9.97 54577.82 88888.00 2016-01-21 22:11:18.000 021 12607.52 9.95 54577.80 88888.00 2016-01-21 22:11:18.125 021 12607.58 9.93 54577.75 88888.00 2016-01-21 22:11:18.250 021 12607.60 9.93 54577.70 88888.00 2016-01-21 22:11:18.375 021 12607.67 9.97 54577.68 88888.00 2016-01-21 22:11:18.500 021 12607.70 10.00 54577.62 88888.00 2016-01-21 22:11:18.625 021 12607.77 9.95 54577.62 88888.00 2016-01-21 22:11:18.750 021 12607.90 10.00 54577.57 88888.00 2016-01-21 22:11:18.875 021 12607.95 10.03 54577.50 88888.00 2016-01-21 22:11:19.000 021 12608.02 10.00 54577.43 88888.00 2016-01-21 22:11:19.125 021 12608.02 10.00 54577.45 88888.00 2016-01-21 22:11:19.250 021 12608.08 9.97 54577.40 88888.00 2016-01-21 22:11:19.375 021 12608.17 9.97 54577.38 88888.00 2016-01-21 22:11:19.500 021 12608.25 10.00 54577.32 88888.00 2016-01-21 22:11:19.625 021 12608.30 10.03 54577.25 88888.00 2016-01-21 22:11:19.750 021 12608.35 10.00 54577.25 88888.00 2016-01-21 22:11:19.875 021 12608.40 10.03 54577.18 88888.00 2016-01-21 22:11:20.000 021 12608.42 10.05 54577.15 88888.00 2016-01-21 22:11:20.125 021 12608.55 10.07 54577.12 88888.00 2016-01-21 22:11:20.250 021 12608.62 10.07 54577.07 88888.00 2016-01-21 22:11:20.375 021 12608.65 10.10 54577.05 88888.00 2016-01-21 22:11:20.500 021 12608.65 10.12 54577.00 88888.00 2016-01-21 22:11:20.625 021 12608.65 10.15 54576.97 88888.00 2016-01-21 22:11:20.750 021 12608.67 10.15 54576.90 88888.00 2016-01-21 22:11:20.875 021 12608.73 10.10 54576.90 88888.00 2016-01-21 22:11:21.000 021 12608.75 10.07 54576.82 88888.00 2016-01-21 22:11:21.125 021 12608.88 10.10 54576.85 88888.00 2016-01-21 22:11:21.250 021 12609.02 10.10 54576.80 88888.00 2016-01-21 22:11:21.375 021 12609.08 10.07 54576.78 88888.00 2016-01-21 22:11:21.500 021 12609.10 10.07 54576.72 88888.00 2016-01-21 22:11:21.625 021 12609.20 10.10 54576.70 88888.00 2016-01-21 22:11:21.750 021 12609.27 10.15 54576.65 88888.00 2016-01-21 22:11:21.875 021 12609.35 10.15 54576.62 88888.00 2016-01-21 22:11:22.000 021 12609.38 10.15 54576.57 88888.00 2016-01-21 22:11:22.125 021 12609.48 10.22 54576.57 88888.00 2016-01-21 22:11:22.250 021 12609.58 10.22 54576.53 88888.00 2016-01-21 22:11:22.375 021 12609.62 10.22 54576.50 88888.00 2016-01-21 22:11:22.500 021 12609.67 10.20 54576.45 88888.00 2016-01-21 22:11:22.625 021 12609.75 10.18 54576.43 88888.00 2016-01-21 22:11:22.750 021 12609.75 10.15 54576.40 88888.00 2016-01-21 22:11:22.875 021 12609.73 10.15 54576.40 88888.00 2016-01-21 22:11:23.000 021 12609.83 10.15 54576.32 88888.00 2016-01-21 22:11:23.125 021 12609.98 10.15 54576.32 88888.00 2016-01-21 22:11:23.250 021 12610.00 10.15 54576.28 88888.00 2016-01-21 22:11:23.375 021 12610.02 10.22 54576.25 88888.00 2016-01-21 22:11:23.500 021 12610.12 10.25 54576.20 88888.00 2016-01-21 22:11:23.625 021 12610.20 10.22 54576.15 88888.00 2016-01-21 22:11:23.750 021 12610.25 10.28 54576.12 88888.00 2016-01-21 22:11:23.875 021 12610.33 10.32 54576.12 88888.00 2016-01-21 22:11:24.000 021 12610.35 10.30 54576.07 88888.00 2016-01-21 22:11:24.125 021 12610.38 10.30 54576.07 88888.00 2016-01-21 22:11:24.250 021 12610.35 10.35 54576.05 88888.00 2016-01-21 22:11:24.375 021 12610.35 10.38 54576.05 88888.00 2016-01-21 22:11:24.500 021 12610.40 10.35 54576.00 88888.00 2016-01-21 22:11:24.625 021 12610.45 10.35 54576.00 88888.00 2016-01-21 22:11:24.750 021 12610.52 10.35 54575.97 88888.00 2016-01-21 22:11:24.875 021 12610.60 10.38 54575.93 88888.00 2016-01-21 22:11:25.000 021 12610.70 10.40 54575.88 88888.00 2016-01-21 22:11:25.125 021 12610.75 10.43 54575.88 88888.00 2016-01-21 22:11:25.250 021 12610.77 10.43 54575.85 88888.00 2016-01-21 22:11:25.375 021 12610.77 10.43 54575.85 88888.00 2016-01-21 22:11:25.500 021 12610.80 10.47 54575.80 88888.00 2016-01-21 22:11:25.625 021 12610.88 10.55 54575.75 88888.00 2016-01-21 22:11:25.750 021 12610.95 10.57 54575.72 88888.00 2016-01-21 22:11:25.875 021 12610.95 10.60 54575.68 88888.00 2016-01-21 22:11:26.000 021 12611.05 10.62 54575.62 88888.00 2016-01-21 22:11:26.125 021 12611.10 10.62 54575.57 88888.00 2016-01-21 22:11:26.250 021 12611.12 10.62 54575.55 88888.00 2016-01-21 22:11:26.375 021 12611.15 10.65 54575.55 88888.00 2016-01-21 22:11:26.500 021 12611.15 10.68 54575.55 88888.00 2016-01-21 22:11:26.625 021 12611.20 10.72 54575.50 88888.00 2016-01-21 22:11:26.750 021 12611.27 10.75 54575.50 88888.00 2016-01-21 22:11:26.875 021 12611.35 10.70 54575.43 88888.00 2016-01-21 22:11:27.000 021 12611.38 10.72 54575.38 88888.00 2016-01-21 22:11:27.125 021 12611.42 10.75 54575.38 88888.00 2016-01-21 22:11:27.250 021 12611.45 10.82 54575.35 88888.00 2016-01-21 22:11:27.375 021 12611.55 10.90 54575.32 88888.00 2016-01-21 22:11:27.500 021 12611.60 10.90 54575.30 88888.00 2016-01-21 22:11:27.625 021 12611.62 10.95 54575.28 88888.00 2016-01-21 22:11:27.750 021 12611.62 11.00 54575.25 88888.00 2016-01-21 22:11:27.875 021 12611.70 11.07 54575.25 88888.00 2016-01-21 22:11:28.000 021 12611.77 11.10 54575.20 88888.00 2016-01-21 22:11:28.125 021 12611.88 11.12 54575.20 88888.00 2016-01-21 22:11:28.250 021 12611.95 11.12 54575.20 88888.00 2016-01-21 22:11:28.375 021 12611.95 11.15 54575.18 88888.00 2016-01-21 22:11:28.500 021 12611.95 11.18 54575.12 88888.00 2016-01-21 22:11:28.625 021 12612.00 11.20 54575.12 88888.00 2016-01-21 22:11:28.750 021 12612.02 11.22 54575.07 88888.00 2016-01-21 22:11:28.875 021 12612.05 11.25 54575.07 88888.00 2016-01-21 22:11:29.000 021 12612.17 11.32 54575.07 88888.00 2016-01-21 22:11:29.125 021 12612.35 11.35 54575.07 88888.00 2016-01-21 22:11:29.250 021 12612.35 11.35 54575.03 88888.00 2016-01-21 22:11:29.375 021 12612.33 11.40 54575.00 88888.00 2016-01-21 22:11:29.500 021 12612.33 11.47 54574.95 88888.00 2016-01-21 22:11:29.625 021 12612.38 11.53 54574.95 88888.00 2016-01-21 22:11:29.750 021 12612.48 11.57 54574.95 88888.00 2016-01-21 22:11:29.875 021 12612.50 11.62 54574.93 88888.00 2016-01-21 22:11:30.000 021 12612.50 11.68 54574.88 88888.00 2016-01-21 22:11:30.125 021 12612.55 11.72 54574.85 88888.00 2016-01-21 22:11:30.250 021 12612.55 11.75 54574.82 88888.00 2016-01-21 22:11:30.375 021 12612.62 11.80 54574.85 88888.00 2016-01-21 22:11:30.500 021 12612.70 11.85 54574.80 88888.00 2016-01-21 22:11:30.625 021 12612.77 11.85 54574.80 88888.00 2016-01-21 22:11:30.750 021 12612.83 11.90 54574.80 88888.00 2016-01-21 22:11:30.875 021 12612.88 11.93 54574.75 88888.00 2016-01-21 22:11:31.000 021 12612.95 12.00 54574.72 88888.00 2016-01-21 22:11:31.125 021 12613.00 12.07 54574.75 88888.00 2016-01-21 22:11:31.250 021 12613.05 12.15 54574.72 88888.00 2016-01-21 22:11:31.375 021 12613.10 12.20 54574.70 88888.00 2016-01-21 22:11:31.500 021 12613.12 12.30 54574.65 88888.00 2016-01-21 22:11:31.625 021 12613.20 12.40 54574.62 88888.00 2016-01-21 22:11:31.750 021 12613.23 12.45 54574.60 88888.00 2016-01-21 22:11:31.875 021 12613.25 12.47 54574.57 88888.00 2016-01-21 22:11:32.000 021 12613.30 12.53 54574.55 88888.00 2016-01-21 22:11:32.125 021 12613.33 12.57 54574.53 88888.00 2016-01-21 22:11:32.250 021 12613.35 12.60 54574.53 88888.00 2016-01-21 22:11:32.375 021 12613.48 12.68 54574.50 88888.00 2016-01-21 22:11:32.500 021 12613.55 12.75 54574.50 88888.00 2016-01-21 22:11:32.625 021 12613.58 12.80 54574.50 88888.00 2016-01-21 22:11:32.750 021 12613.60 12.85 54574.45 88888.00 2016-01-21 22:11:32.875 021 12613.67 12.93 54574.43 88888.00 2016-01-21 22:11:33.000 021 12613.70 13.00 54574.40 88888.00 2016-01-21 22:11:33.125 021 12613.75 13.07 54574.40 88888.00 2016-01-21 22:11:33.250 021 12613.85 13.18 54574.40 88888.00 2016-01-21 22:11:33.375 021 12613.92 13.20 54574.38 88888.00 2016-01-21 22:11:33.500 021 12613.95 13.30 54574.35 88888.00 2016-01-21 22:11:33.625 021 12614.00 13.38 54574.32 88888.00 2016-01-21 22:11:33.750 021 12614.02 13.45 54574.28 88888.00 2016-01-21 22:11:33.875 021 12614.10 13.47 54574.28 88888.00 2016-01-21 22:11:34.000 021 12614.10 13.53 54574.28 88888.00 2016-01-21 22:11:34.125 021 12614.23 13.57 54574.25 88888.00 2016-01-21 22:11:34.250 021 12614.33 13.62 54574.22 88888.00 2016-01-21 22:11:34.375 021 12614.27 13.68 54574.25 88888.00 2016-01-21 22:11:34.500 021 12614.20 13.72 54574.20 88888.00 2016-01-21 22:11:34.625 021 12614.27 13.80 54574.18 88888.00 2016-01-21 22:11:34.750 021 12614.40 13.85 54574.20 88888.00 2016-01-21 22:11:34.875 021 12614.42 13.88 54574.15 88888.00 2016-01-21 22:11:35.000 021 12614.45 13.95 54574.12 88888.00 2016-01-21 22:11:35.125 021 12614.52 14.03 54574.12 88888.00 2016-01-21 22:11:35.250 021 12614.55 14.12 54574.12 88888.00 2016-01-21 22:11:35.375 021 12614.58 14.18 54574.10 88888.00 2016-01-21 22:11:35.500 021 12614.65 14.22 54574.05 88888.00 2016-01-21 22:11:35.625 021 12614.70 14.35 54574.03 88888.00 2016-01-21 22:11:35.750 021 12614.77 14.43 54574.03 88888.00 2016-01-21 22:11:35.875 021 12614.83 14.53 54574.03 88888.00 2016-01-21 22:11:36.000 021 12614.92 14.60 54574.05 88888.00 2016-01-21 22:11:36.125 021 12614.88 14.68 54574.03 88888.00 2016-01-21 22:11:36.250 021 12614.92 14.75 54574.00 88888.00 2016-01-21 22:11:36.375 021 12615.00 14.82 54574.03 88888.00 2016-01-21 22:11:36.500 021 12615.10 14.90 54573.97 88888.00 2016-01-21 22:11:36.625 021 12615.12 14.95 54573.95 88888.00 2016-01-21 22:11:36.750 021 12615.12 15.05 54573.95 88888.00 2016-01-21 22:11:36.875 021 12615.20 15.05 54573.93 88888.00 2016-01-21 22:11:37.000 021 12615.23 15.10 54573.93 88888.00 2016-01-21 22:11:37.125 021 12615.27 15.15 54573.95 88888.00 2016-01-21 22:11:37.250 021 12615.45 15.25 54573.93 88888.00 2016-01-21 22:11:37.375 021 12615.52 15.32 54573.85 88888.00 2016-01-21 22:11:37.500 021 12615.58 15.35 54573.85 88888.00 2016-01-21 22:11:37.625 021 12615.60 15.45 54573.82 88888.00 2016-01-21 22:11:37.750 021 12615.70 15.60 54573.82 88888.00 2016-01-21 22:11:37.875 021 12615.77 15.72 54573.82 88888.00 2016-01-21 22:11:38.000 021 12615.83 15.80 54573.80 88888.00 2016-01-21 22:11:38.125 021 12615.85 15.90 54573.80 88888.00 2016-01-21 22:11:38.250 021 12615.92 15.95 54573.80 88888.00 2016-01-21 22:11:38.375 021 12615.98 16.00 54573.78 88888.00 2016-01-21 22:11:38.500 021 12615.95 16.07 54573.80 88888.00 2016-01-21 22:11:38.625 021 12616.00 16.15 54573.78 88888.00 2016-01-21 22:11:38.750 021 12616.08 16.20 54573.78 88888.00 2016-01-21 22:11:38.875 021 12616.12 16.25 54573.75 88888.00 2016-01-21 22:11:39.000 021 12616.23 16.32 54573.75 88888.00 2016-01-21 22:11:39.125 021 12616.33 16.40 54573.72 88888.00 2016-01-21 22:11:39.250 021 12616.35 16.52 54573.72 88888.00 2016-01-21 22:11:39.375 021 12616.40 16.62 54573.72 88888.00 2016-01-21 22:11:39.500 021 12616.48 16.70 54573.70 88888.00 2016-01-21 22:11:39.625 021 12616.55 16.77 54573.68 88888.00 2016-01-21 22:11:39.750 021 12616.58 16.88 54573.68 88888.00 2016-01-21 22:11:39.875 021 12616.65 16.95 54573.68 88888.00 2016-01-21 22:11:40.000 021 12616.70 17.00 54573.65 88888.00 2016-01-21 22:11:40.125 021 12616.73 17.05 54573.68 88888.00 2016-01-21 22:11:40.250 021 12616.73 17.12 54573.68 88888.00 2016-01-21 22:11:40.375 021 12616.80 17.20 54573.65 88888.00 2016-01-21 22:11:40.500 021 12616.88 17.27 54573.62 88888.00 2016-01-21 22:11:40.625 021 12616.90 17.35 54573.62 88888.00 2016-01-21 22:11:40.750 021 12616.92 17.45 54573.60 88888.00 2016-01-21 22:11:40.875 021 12616.98 17.57 54573.55 88888.00 2016-01-21 22:11:41.000 021 12617.02 17.65 54573.55 88888.00 2016-01-21 22:11:41.125 021 12617.17 17.75 54573.57 88888.00 2016-01-21 22:11:41.250 021 12617.20 17.88 54573.57 88888.00 2016-01-21 22:11:41.375 021 12617.20 17.95 54573.57 88888.00 2016-01-21 22:11:41.500 021 12617.25 18.02 54573.55 88888.00 2016-01-21 22:11:41.625 021 12617.30 18.12 54573.55 88888.00 2016-01-21 22:11:41.750 021 12617.30 18.18 54573.53 88888.00 2016-01-21 22:11:41.875 021 12617.30 18.23 54573.53 88888.00 2016-01-21 22:11:42.000 021 12617.30 18.30 54573.53 88888.00 2016-01-21 22:11:42.125 021 12617.40 18.35 54573.53 88888.00 2016-01-21 22:11:42.250 021 12617.48 18.45 54573.53 88888.00 2016-01-21 22:11:42.375 021 12617.58 18.50 54573.47 88888.00 2016-01-21 22:11:42.500 021 12617.67 18.60 54573.47 88888.00 2016-01-21 22:11:42.625 021 12617.75 18.75 54573.45 88888.00 2016-01-21 22:11:42.750 021 12617.80 18.85 54573.45 88888.00 2016-01-21 22:11:42.875 021 12617.83 18.93 54573.43 88888.00 2016-01-21 22:11:43.000 021 12617.90 19.02 54573.40 88888.00 2016-01-21 22:11:43.125 021 12617.92 19.12 54573.40 88888.00 2016-01-21 22:11:43.250 021 12617.88 19.20 54573.40 88888.00 2016-01-21 22:11:43.375 021 12617.88 19.32 54573.40 88888.00 2016-01-21 22:11:43.500 021 12617.98 19.40 54573.40 88888.00 2016-01-21 22:11:43.625 021 12618.00 19.40 54573.38 88888.00 2016-01-21 22:11:43.750 021 12618.08 19.48 54573.32 88888.00 2016-01-21 22:11:43.875 021 12618.15 19.55 54573.32 88888.00 2016-01-21 22:11:44.000 021 12618.23 19.60 54573.28 88888.00 2016-01-21 22:11:44.125 021 12618.23 19.65 54573.28 88888.00 2016-01-21 22:11:44.250 021 12618.20 19.75 54573.30 88888.00 2016-01-21 22:11:44.375 021 12618.25 19.85 54573.32 88888.00 2016-01-21 22:11:44.500 021 12618.33 19.93 54573.30 88888.00 2016-01-21 22:11:44.625 021 12618.38 20.02 54573.28 88888.00 2016-01-21 22:11:44.750 021 12618.48 20.10 54573.30 88888.00 2016-01-21 22:11:44.875 021 12618.60 20.15 54573.30 88888.00 2016-01-21 22:11:45.000 021 12618.62 20.25 54573.30 88888.00 2016-01-21 22:11:45.125 021 12618.62 20.30 54573.28 88888.00 2016-01-21 22:11:45.250 021 12618.70 20.38 54573.30 88888.00 2016-01-21 22:11:45.375 021 12618.73 20.48 54573.25 88888.00 2016-01-21 22:11:45.500 021 12618.77 20.55 54573.25 88888.00 2016-01-21 22:11:45.625 021 12618.77 20.60 54573.25 88888.00 2016-01-21 22:11:45.750 021 12618.83 20.68 54573.25 88888.00 2016-01-21 22:11:45.875 021 12618.88 20.70 54573.25 88888.00 2016-01-21 22:11:46.000 021 12618.88 20.82 54573.22 88888.00 2016-01-21 22:11:46.125 021 12618.90 20.90 54573.28 88888.00 2016-01-21 22:11:46.250 021 12618.95 20.95 54573.22 88888.00 2016-01-21 22:11:46.375 021 12619.00 21.00 54573.22 88888.00 2016-01-21 22:11:46.500 021 12619.10 21.07 54573.20 88888.00 2016-01-21 22:11:46.625 021 12619.17 21.15 54573.18 88888.00 2016-01-21 22:11:46.750 021 12619.15 21.20 54573.20 88888.00 2016-01-21 22:11:46.875 021 12619.20 21.27 54573.18 88888.00 2016-01-21 22:11:47.000 021 12619.23 21.38 54573.18 88888.00 2016-01-21 22:11:47.125 021 12619.27 21.48 54573.18 88888.00 2016-01-21 22:11:47.250 021 12619.30 21.55 54573.20 88888.00 2016-01-21 22:11:47.375 021 12619.35 21.60 54573.20 88888.00 2016-01-21 22:11:47.500 021 12619.33 21.65 54573.15 88888.00 2016-01-21 22:11:47.625 021 12619.42 21.73 54573.20 88888.00 2016-01-21 22:11:47.750 021 12619.45 21.80 54573.18 88888.00 2016-01-21 22:11:47.875 021 12619.48 21.85 54573.15 88888.00 2016-01-21 22:11:48.000 021 12619.52 21.90 54573.10 88888.00 2016-01-21 22:11:48.125 021 12619.55 21.93 54573.10 88888.00 2016-01-21 22:11:48.250 021 12619.52 22.05 54573.12 88888.00 2016-01-21 22:11:48.375 021 12619.55 22.12 54573.15 88888.00 2016-01-21 22:11:48.500 021 12619.60 22.23 54573.15 88888.00 2016-01-21 22:11:48.625 021 12619.67 22.27 54573.15 88888.00 2016-01-21 22:11:48.750 021 12619.77 22.35 54573.15 88888.00 2016-01-21 22:11:48.875 021 12619.80 22.40 54573.12 88888.00 2016-01-21 22:11:49.000 021 12619.85 22.45 54573.10 88888.00 2016-01-21 22:11:49.125 021 12619.88 22.52 54573.10 88888.00 2016-01-21 22:11:49.250 021 12619.90 22.60 54573.10 88888.00 2016-01-21 22:11:49.375 021 12619.98 22.65 54573.07 88888.00 2016-01-21 22:11:49.500 021 12620.00 22.70 54573.05 88888.00 2016-01-21 22:11:49.625 021 12620.02 22.77 54573.07 88888.00 2016-01-21 22:11:49.750 021 12620.10 22.85 54573.07 88888.00 2016-01-21 22:11:49.875 021 12620.08 22.90 54573.10 88888.00 2016-01-21 22:11:50.000 021 12620.10 22.95 54573.10 88888.00 2016-01-21 22:11:50.125 021 12620.12 23.00 54573.10 88888.00 2016-01-21 22:11:50.250 021 12620.15 23.07 54573.07 88888.00 2016-01-21 22:11:50.375 021 12620.17 23.12 54573.07 88888.00 2016-01-21 22:11:50.500 021 12620.20 23.20 54573.07 88888.00 2016-01-21 22:11:50.625 021 12620.27 23.30 54573.10 88888.00 2016-01-21 22:11:50.750 021 12620.35 23.38 54573.10 88888.00 2016-01-21 22:11:50.875 021 12620.38 23.40 54573.10 88888.00 2016-01-21 22:11:51.000 021 12620.35 23.48 54573.10 88888.00 2016-01-21 22:11:51.125 021 12620.35 23.57 54573.10 88888.00 2016-01-21 22:11:51.250 021 12620.45 23.65 54573.07 88888.00 2016-01-21 22:11:51.375 021 12620.50 23.65 54573.10 88888.00 2016-01-21 22:11:51.500 021 12620.48 23.70 54573.10 88888.00 2016-01-21 22:11:51.625 021 12620.50 23.73 54573.10 88888.00 2016-01-21 22:11:51.750 021 12620.62 23.77 54573.07 88888.00 2016-01-21 22:11:51.875 021 12620.80 23.80 54573.05 88888.00 2016-01-21 22:11:52.000 021 12620.77 23.90 54573.03 88888.00 2016-01-21 22:11:52.125 021 12620.77 23.98 54573.10 88888.00 2016-01-21 22:11:52.250 021 12620.80 24.07 54573.10 88888.00 2016-01-21 22:11:52.375 021 12620.85 24.12 54573.05 88888.00 2016-01-21 22:11:52.500 021 12620.90 24.15 54573.07 88888.00 2016-01-21 22:11:52.625 021 12620.90 24.18 54573.05 88888.00 2016-01-21 22:11:52.750 021 12620.85 24.23 54573.10 88888.00 2016-01-21 22:11:52.875 021 12620.88 24.32 54573.10 88888.00 2016-01-21 22:11:53.000 021 12620.85 24.32 54573.07 88888.00 2016-01-21 22:11:53.125 021 12620.88 24.35 54573.07 88888.00 2016-01-21 22:11:53.250 021 12620.85 24.38 54573.07 88888.00 2016-01-21 22:11:53.375 021 12620.92 24.43 54573.10 88888.00 2016-01-21 22:11:53.500 021 12620.95 24.48 54573.07 88888.00 2016-01-21 22:11:53.625 021 12621.02 24.52 54573.07 88888.00 2016-01-21 22:11:53.750 021 12621.12 24.57 54573.03 88888.00 2016-01-21 22:11:53.875 021 12621.23 24.70 54573.07 88888.00 2016-01-21 22:11:54.000 021 12621.23 24.75 54573.05 88888.00 2016-01-21 22:11:54.125 021 12621.25 24.82 54573.05 88888.00 2016-01-21 22:11:54.250 021 12621.30 24.90 54573.05 88888.00 2016-01-21 22:11:54.375 021 12621.35 24.95 54573.05 88888.00 2016-01-21 22:11:54.500 021 12621.40 25.05 54573.07 88888.00 2016-01-21 22:11:54.625 021 12621.45 25.10 54573.07 88888.00 2016-01-21 22:11:54.750 021 12621.38 25.10 54573.07 88888.00 2016-01-21 22:11:54.875 021 12621.42 25.15 54573.05 88888.00 2016-01-21 22:11:55.000 021 12621.48 25.20 54573.07 88888.00 2016-01-21 22:11:55.125 021 12621.48 25.20 54573.07 88888.00 2016-01-21 22:11:55.250 021 12621.45 25.23 54573.10 88888.00 2016-01-21 22:11:55.375 021 12621.52 25.23 54573.10 88888.00 2016-01-21 22:11:55.500 021 12621.60 25.27 54573.12 88888.00 2016-01-21 22:11:55.625 021 12621.70 25.35 54573.15 88888.00 2016-01-21 22:11:55.750 021 12621.73 25.45 54573.12 88888.00 2016-01-21 22:11:55.875 021 12621.67 25.57 54573.10 88888.00 2016-01-21 22:11:56.000 021 12621.70 25.62 54573.10 88888.00 2016-01-21 22:11:56.125 021 12621.73 25.68 54573.10 88888.00 2016-01-21 22:11:56.250 021 12621.75 25.73 54573.07 88888.00 2016-01-21 22:11:56.375 021 12621.77 25.77 54573.07 88888.00 2016-01-21 22:11:56.500 021 12621.83 25.77 54573.07 88888.00 2016-01-21 22:11:56.625 021 12621.88 25.82 54573.10 88888.00 2016-01-21 22:11:56.750 021 12621.95 25.88 54573.10 88888.00 2016-01-21 22:11:56.875 021 12622.08 25.95 54573.10 88888.00 2016-01-21 22:11:57.000 021 12622.15 26.00 54573.07 88888.00 2016-01-21 22:11:57.125 021 12622.12 26.00 54573.10 88888.00 2016-01-21 22:11:57.250 021 12622.17 26.07 54573.07 88888.00 2016-01-21 22:11:57.375 021 12622.25 26.07 54573.10 88888.00 2016-01-21 22:11:57.500 021 12622.30 26.12 54573.10 88888.00 2016-01-21 22:11:57.625 021 12622.35 26.18 54573.10 88888.00 2016-01-21 22:11:57.750 021 12622.30 26.23 54573.07 88888.00 2016-01-21 22:11:57.875 021 12622.35 26.27 54573.10 88888.00 2016-01-21 22:11:58.000 021 12622.42 26.35 54573.07 88888.00 2016-01-21 22:11:58.125 021 12622.45 26.38 54573.07 88888.00 2016-01-21 22:11:58.250 021 12622.45 26.38 54573.07 88888.00 2016-01-21 22:11:58.375 021 12622.45 26.45 54573.07 88888.00 2016-01-21 22:11:58.500 021 12622.48 26.55 54573.12 88888.00 2016-01-21 22:11:58.625 021 12622.58 26.60 54573.12 88888.00 2016-01-21 22:11:58.750 021 12622.62 26.65 54573.10 88888.00 2016-01-21 22:11:58.875 021 12622.65 26.73 54573.10 88888.00 2016-01-21 22:11:59.000 021 12622.70 26.77 54573.10 88888.00 2016-01-21 22:11:59.125 021 12622.75 26.90 54573.10 88888.00 2016-01-21 22:11:59.250 021 12622.77 27.00 54573.10 88888.00 2016-01-21 22:11:59.375 021 12622.80 27.02 54573.10 88888.00 2016-01-21 22:11:59.500 021 12622.80 27.02 54573.10 88888.00 2016-01-21 22:11:59.625 021 12622.80 27.02 54573.10 88888.00 2016-01-21 22:11:59.750 021 12622.88 27.05 54573.10 88888.00 2016-01-21 22:11:59.875 021 12622.95 27.10 54573.07 88888.00 2016-01-21 22:12:00.000 021 12623.00 27.15 54573.07 88888.00 2016-01-21 22:12:00.125 021 12623.08 27.23 54573.10 88888.00 2016-01-21 22:12:00.250 021 12623.10 27.25 54573.10 88888.00 2016-01-21 22:12:00.375 021 12623.20 27.32 54573.07 88888.00 2016-01-21 22:12:00.500 021 12623.20 27.35 54573.03 88888.00 2016-01-21 22:12:00.625 021 12623.20 27.40 54573.05 88888.00 2016-01-21 22:12:00.750 021 12623.23 27.52 54573.07 88888.00 2016-01-21 22:12:00.875 021 12623.27 27.60 54573.05 88888.00 2016-01-21 22:12:01.000 021 12623.33 27.62 54573.03 88888.00 2016-01-21 22:12:01.125 021 12623.42 27.68 54573.03 88888.00 2016-01-21 22:12:01.250 021 12623.45 27.70 54573.05 88888.00 2016-01-21 22:12:01.375 021 12623.48 27.77 54573.05 88888.00 2016-01-21 22:12:01.500 021 12623.48 27.77 54573.05 88888.00 2016-01-21 22:12:01.625 021 12623.50 27.85 54573.05 88888.00 2016-01-21 22:12:01.750 021 12623.48 27.88 54573.05 88888.00 2016-01-21 22:12:01.875 021 12623.48 27.90 54573.03 88888.00 2016-01-21 22:12:02.000 021 12623.58 27.98 54573.00 88888.00 2016-01-21 22:12:02.125 021 12623.60 28.05 54573.05 88888.00 2016-01-21 22:12:02.250 021 12623.70 28.12 54573.05 88888.00 2016-01-21 22:12:02.375 021 12623.80 28.18 54573.05 88888.00 2016-01-21 22:12:02.500 021 12623.92 28.23 54573.05 88888.00 2016-01-21 22:12:02.625 021 12623.98 28.30 54573.05 88888.00 2016-01-21 22:12:02.750 021 12623.95 28.38 54573.05 88888.00 2016-01-21 22:12:02.875 021 12623.92 28.35 54573.05 88888.00 2016-01-21 22:12:03.000 021 12623.95 28.35 54573.03 88888.00 2016-01-21 22:12:03.125 021 12624.00 28.40 54573.05 88888.00 2016-01-21 22:12:03.250 021 12624.05 28.43 54573.03 88888.00 2016-01-21 22:12:03.375 021 12624.12 28.43 54573.03 88888.00 2016-01-21 22:12:03.500 021 12624.23 28.48 54573.00 88888.00 2016-01-21 22:12:03.625 021 12624.40 28.57 54572.97 88888.00 2016-01-21 22:12:03.750 021 12624.45 28.65 54572.97 88888.00 2016-01-21 22:12:03.875 021 12624.38 28.70 54572.97 88888.00 2016-01-21 22:12:04.000 021 12624.38 28.75 54572.97 88888.00 2016-01-21 22:12:04.125 021 12624.40 28.75 54573.00 88888.00 2016-01-21 22:12:04.250 021 12624.48 28.75 54573.03 88888.00 2016-01-21 22:12:04.375 021 12624.48 28.80 54573.03 88888.00 2016-01-21 22:12:04.500 021 12624.45 28.80 54573.03 88888.00 2016-01-21 22:12:04.625 021 12624.52 28.77 54573.03 88888.00 2016-01-21 22:12:04.750 021 12624.55 28.77 54573.00 88888.00 2016-01-21 22:12:04.875 021 12624.58 28.80 54573.00 88888.00 2016-01-21 22:12:05.000 021 12624.55 28.85 54573.00 88888.00 2016-01-21 22:12:05.125 021 12624.62 28.85 54573.00 88888.00 2016-01-21 22:12:05.250 021 12624.73 28.90 54572.97 88888.00 2016-01-21 22:12:05.375 021 12624.80 29.00 54572.95 88888.00 2016-01-21 22:12:05.500 021 12624.83 29.10 54572.97 88888.00 2016-01-21 22:12:05.625 021 12624.85 29.20 54572.97 88888.00 2016-01-21 22:12:05.750 021 12624.85 29.20 54572.95 88888.00 2016-01-21 22:12:05.875 021 12624.95 29.20 54572.95 88888.00 2016-01-21 22:12:06.000 021 12624.92 29.25 54572.97 88888.00 2016-01-21 22:12:06.125 021 12624.90 29.25 54572.97 88888.00 2016-01-21 22:12:06.250 021 12624.90 29.20 54572.97 88888.00 2016-01-21 22:12:06.375 021 12625.00 29.15 54572.97 88888.00 2016-01-21 22:12:06.500 021 12625.05 29.15 54572.97 88888.00 2016-01-21 22:12:06.625 021 12625.08 29.15 54572.95 88888.00 2016-01-21 22:12:06.750 021 12625.15 29.23 54572.95 88888.00 2016-01-21 22:12:06.875 021 12625.20 29.25 54572.95 88888.00 2016-01-21 22:12:07.000 021 12625.20 29.30 54572.95 88888.00 2016-01-21 22:12:07.125 021 12625.20 29.43 54572.97 88888.00 2016-01-21 22:12:07.250 021 12625.35 29.48 54572.97 88888.00 2016-01-21 22:12:07.375 021 12625.52 29.52 54572.95 88888.00 2016-01-21 22:12:07.500 021 12625.52 29.52 54572.97 88888.00 2016-01-21 22:12:07.625 021 12625.50 29.55 54572.95 88888.00 2016-01-21 22:12:07.750 021 12625.58 29.55 54572.97 88888.00 2016-01-21 22:12:07.875 021 12625.58 29.52 54572.97 88888.00 2016-01-21 22:12:08.000 021 12625.58 29.48 54572.97 88888.00 2016-01-21 22:12:08.125 021 12625.58 29.50 54573.00 88888.00 2016-01-21 22:12:08.250 021 12625.67 29.50 54573.03 88888.00 2016-01-21 22:12:08.375 021 12625.73 29.50 54573.03 88888.00 2016-01-21 22:12:08.500 021 12625.77 29.50 54573.00 88888.00 2016-01-21 22:12:08.625 021 12625.85 29.52 54572.97 88888.00 2016-01-21 22:12:08.750 021 12625.92 29.55 54572.97 88888.00 2016-01-21 22:12:08.875 021 12625.95 29.57 54572.97 88888.00 2016-01-21 22:12:09.000 021 12625.98 29.57 54572.97 88888.00 2016-01-21 22:12:09.125 021 12626.00 29.55 54572.97 88888.00 2016-01-21 22:12:09.250 021 12626.02 29.55 54572.97 88888.00 2016-01-21 22:12:09.375 021 12626.08 29.55 54572.97 88888.00 2016-01-21 22:12:09.500 021 12626.12 29.57 54572.97 88888.00 2016-01-21 22:12:09.625 021 12626.15 29.57 54572.97 88888.00 2016-01-21 22:12:09.750 021 12626.17 29.57 54572.95 88888.00 2016-01-21 22:12:09.875 021 12626.23 29.57 54572.97 88888.00 2016-01-21 22:12:10.000 021 12626.27 29.57 54572.93 88888.00 2016-01-21 22:12:10.125 021 12626.30 29.60 54572.93 88888.00 2016-01-21 22:12:10.250 021 12626.30 29.57 54572.97 88888.00 2016-01-21 22:12:10.375 021 12626.38 29.57 54572.97 88888.00 2016-01-21 22:12:10.500 021 12626.40 29.60 54572.95 88888.00 2016-01-21 22:12:10.625 021 12626.48 29.55 54572.93 88888.00 2016-01-21 22:12:10.750 021 12626.52 29.57 54572.93 88888.00 2016-01-21 22:12:10.875 021 12626.60 29.57 54572.95 88888.00 2016-01-21 22:12:11.000 021 12626.62 29.57 54572.97 88888.00 2016-01-21 22:12:11.125 021 12626.70 29.57 54572.97 88888.00 2016-01-21 22:12:11.250 021 12626.65 29.60 54573.00 88888.00 2016-01-21 22:12:11.375 021 12626.65 29.60 54573.00 88888.00 2016-01-21 22:12:11.500 021 12626.62 29.57 54573.00 88888.00 2016-01-21 22:12:11.625 021 12626.70 29.57 54573.00 88888.00 2016-01-21 22:12:11.750 021 12626.75 29.55 54573.00 88888.00 2016-01-21 22:12:11.875 021 12626.80 29.52 54573.03 88888.00 2016-01-21 22:12:12.000 021 12626.83 29.48 54573.00 88888.00 2016-01-21 22:12:12.125 021 12626.85 29.48 54573.03 88888.00 2016-01-21 22:12:12.250 021 12626.88 29.48 54573.05 88888.00 2016-01-21 22:12:12.375 021 12626.95 29.48 54573.03 88888.00 2016-01-21 22:12:12.500 021 12626.95 29.45 54573.03 88888.00 2016-01-21 22:12:12.625 021 12626.98 29.45 54573.03 88888.00 2016-01-21 22:12:12.750 021 12626.98 29.45 54573.03 88888.00 2016-01-21 22:12:12.875 021 12627.00 29.45 54573.07 88888.00 2016-01-21 22:12:13.000 021 12627.00 29.40 54573.05 88888.00 2016-01-21 22:12:13.125 021 12627.05 29.38 54573.05 88888.00 2016-01-21 22:12:13.250 021 12627.05 29.30 54573.07 88888.00 2016-01-21 22:12:13.375 021 12627.02 29.27 54573.07 88888.00 2016-01-21 22:12:13.500 021 12627.10 29.25 54573.10 88888.00 2016-01-21 22:12:13.625 021 12627.17 29.23 54573.12 88888.00 2016-01-21 22:12:13.750 021 12627.17 29.23 54573.12 88888.00 2016-01-21 22:12:13.875 021 12627.15 29.18 54573.12 88888.00 2016-01-21 22:12:14.000 021 12627.15 29.12 54573.10 88888.00 2016-01-21 22:12:14.125 021 12627.20 29.12 54573.12 88888.00 2016-01-21 22:12:14.250 021 12627.17 29.10 54573.12 88888.00 2016-01-21 22:12:14.375 021 12627.17 29.10 54573.15 88888.00 2016-01-21 22:12:14.500 021 12627.23 29.12 54573.20 88888.00 2016-01-21 22:12:14.625 021 12627.25 29.10 54573.20 88888.00 2016-01-21 22:12:14.750 021 12627.27 29.02 54573.20 88888.00 2016-01-21 22:12:14.875 021 12627.27 28.95 54573.18 88888.00 2016-01-21 22:12:15.000 021 12627.27 28.90 54573.20 88888.00 2016-01-21 22:12:15.125 021 12627.35 28.85 54573.25 88888.00 2016-01-21 22:12:15.250 021 12627.33 28.77 54573.25 88888.00 2016-01-21 22:12:15.375 021 12627.30 28.73 54573.25 88888.00 2016-01-21 22:12:15.500 021 12627.30 28.68 54573.28 88888.00 2016-01-21 22:12:15.625 021 12627.30 28.65 54573.28 88888.00 2016-01-21 22:12:15.750 021 12627.38 28.65 54573.32 88888.00 2016-01-21 22:12:15.875 021 12627.42 28.60 54573.32 88888.00 2016-01-21 22:12:16.000 021 12627.45 28.55 54573.35 88888.00 2016-01-21 22:12:16.125 021 12627.45 28.52 54573.40 88888.00 2016-01-21 22:12:16.250 021 12627.45 28.48 54573.43 88888.00 2016-01-21 22:12:16.375 021 12627.48 28.48 54573.43 88888.00 2016-01-21 22:12:16.500 021 12627.50 28.43 54573.45 88888.00 2016-01-21 22:12:16.625 021 12627.45 28.35 54573.45 88888.00 2016-01-21 22:12:16.750 021 12627.42 28.23 54573.47 88888.00 2016-01-21 22:12:16.875 021 12627.40 28.15 54573.50 88888.00 2016-01-21 22:12:17.000 021 12627.40 28.10 54573.50 88888.00 2016-01-21 22:12:17.125 021 12627.42 28.07 54573.53 88888.00 2016-01-21 22:12:17.250 021 12627.42 28.02 54573.53 88888.00 2016-01-21 22:12:17.375 021 12627.45 28.05 54573.55 88888.00 2016-01-21 22:12:17.500 021 12627.48 28.05 54573.57 88888.00 2016-01-21 22:12:17.625 021 12627.52 28.00 54573.60 88888.00 2016-01-21 22:12:17.750 021 12627.55 27.95 54573.60 88888.00 2016-01-21 22:12:17.875 021 12627.52 27.93 54573.62 88888.00 2016-01-21 22:12:18.000 021 12627.45 27.90 54573.65 88888.00 2016-01-21 22:12:18.125 021 12627.35 27.82 54573.68 88888.00 2016-01-21 22:12:18.250 021 12627.25 27.65 54573.72 88888.00 2016-01-21 22:12:18.375 021 12627.25 27.60 54573.75 88888.00 2016-01-21 22:12:18.500 021 12627.27 27.52 54573.75 88888.00 2016-01-21 22:12:18.625 021 12627.27 27.45 54573.78 88888.00 2016-01-21 22:12:18.750 021 12627.25 27.40 54573.78 88888.00 2016-01-21 22:12:18.875 021 12627.23 27.32 54573.80 88888.00 2016-01-21 22:12:19.000 021 12627.20 27.27 54573.82 88888.00 2016-01-21 22:12:19.125 021 12627.17 27.27 54573.88 88888.00 2016-01-21 22:12:19.250 021 12627.12 27.23 54573.88 88888.00 2016-01-21 22:12:19.375 021 12627.20 27.20 54573.88 88888.00 2016-01-21 22:12:19.500 021 12627.15 27.15 54573.90 88888.00 2016-01-21 22:12:19.625 021 12627.05 27.10 54573.93 88888.00 2016-01-21 22:12:19.750 021 12627.00 27.05 54573.95 88888.00 2016-01-21 22:12:19.875 021 12626.95 27.00 54574.00 88888.00 2016-01-21 22:12:20.000 021 12626.95 26.93 54574.00 88888.00 2016-01-21 22:12:20.125 021 12626.90 26.85 54574.05 88888.00 2016-01-21 22:12:20.250 021 12626.92 26.73 54574.12 88888.00 2016-01-21 22:12:20.375 021 12626.95 26.68 54574.12 88888.00 2016-01-21 22:12:20.500 021 12626.90 26.60 54574.20 88888.00 2016-01-21 22:12:20.625 021 12626.83 26.55 54574.22 88888.00 2016-01-21 22:12:20.750 021 12626.88 26.50 54574.25 88888.00 2016-01-21 22:12:20.875 021 12626.85 26.43 54574.25 88888.00 2016-01-21 22:12:21.000 021 12626.73 26.38 54574.28 88888.00 2016-01-21 22:12:21.125 021 12626.65 26.30 54574.30 88888.00 2016-01-21 22:12:21.250 021 12626.67 26.23 54574.35 88888.00 2016-01-21 22:12:21.375 021 12626.73 26.18 54574.40 88888.00 2016-01-21 22:12:21.500 021 12626.62 26.12 54574.40 88888.00 2016-01-21 22:12:21.625 021 12626.48 26.00 54574.43 88888.00 2016-01-21 22:12:21.750 021 12626.52 25.90 54574.43 88888.00 2016-01-21 22:12:21.875 021 12626.52 25.80 54574.43 88888.00 2016-01-21 22:12:22.000 021 12626.48 25.73 54574.47 88888.00 2016-01-21 22:12:22.125 021 12626.45 25.70 54574.55 88888.00 2016-01-21 22:12:22.250 021 12626.38 25.62 54574.60 88888.00 2016-01-21 22:12:22.375 021 12626.38 25.52 54574.62 88888.00 2016-01-21 22:12:22.500 021 12626.35 25.43 54574.68 88888.00 2016-01-21 22:12:22.625 021 12626.33 25.40 54574.70 88888.00 2016-01-21 22:12:22.750 021 12626.27 25.27 54574.72 88888.00 2016-01-21 22:12:22.875 021 12626.17 25.18 54574.75 88888.00 2016-01-21 22:12:23.000 021 12626.12 25.10 54574.78 88888.00 2016-01-21 22:12:23.125 021 12626.05 25.07 54574.80 88888.00 2016-01-21 22:12:23.250 021 12625.98 24.98 54574.85 88888.00 2016-01-21 22:12:23.375 021 12625.98 24.90 54574.90 88888.00 2016-01-21 22:12:23.500 021 12625.98 24.82 54574.93 88888.00 2016-01-21 22:12:23.625 021 12625.95 24.73 54574.97 88888.00 2016-01-21 22:12:23.750 021 12625.77 24.65 54575.03 88888.00 2016-01-21 22:12:23.875 021 12625.70 24.55 54575.05 88888.00 2016-01-21 22:12:24.000 021 12625.73 24.48 54575.10 88888.00 2016-01-21 22:12:24.125 021 12625.70 24.38 54575.15 88888.00 2016-01-21 22:12:24.250 021 12625.58 24.25 54575.18 88888.00 2016-01-21 22:12:24.375 021 12625.55 24.15 54575.18 88888.00 2016-01-21 22:12:24.500 021 12625.60 24.07 54575.20 88888.00 2016-01-21 22:12:24.625 021 12625.55 24.02 54575.25 88888.00 2016-01-21 22:12:24.750 021 12625.48 23.95 54575.28 88888.00 2016-01-21 22:12:24.875 021 12625.35 23.85 54575.30 88888.00 2016-01-21 22:12:25.000 021 12625.38 23.77 54575.35 88888.00 2016-01-21 22:12:25.125 021 12625.40 23.70 54575.40 88888.00 2016-01-21 22:12:25.250 021 12625.38 23.60 54575.45 88888.00 2016-01-21 22:12:25.375 021 12625.40 23.50 54575.50 88888.00 2016-01-21 22:12:25.500 021 12625.30 23.43 54575.50 88888.00 2016-01-21 22:12:25.625 021 12625.25 23.38 54575.53 88888.00 2016-01-21 22:12:25.750 021 12625.17 23.27 54575.60 88888.00 2016-01-21 22:12:25.875 021 12625.15 23.18 54575.65 88888.00 2016-01-21 22:12:26.000 021 12625.12 23.10 54575.68 88888.00 2016-01-21 22:12:26.125 021 12625.10 23.00 54575.75 88888.00 2016-01-21 22:12:26.250 021 12624.98 22.90 54575.78 88888.00 2016-01-21 22:12:26.375 021 12624.98 22.82 54575.78 88888.00 2016-01-21 22:12:26.500 021 12624.98 22.75 54575.82 88888.00 2016-01-21 22:12:26.625 021 12624.95 22.68 54575.88 88888.00 2016-01-21 22:12:26.750 021 12624.95 22.60 54575.93 88888.00 2016-01-21 22:12:26.875 021 12624.98 22.55 54575.97 88888.00 2016-01-21 22:12:27.000 021 12624.98 22.50 54576.00 88888.00 2016-01-21 22:12:27.125 021 12624.88 22.40 54576.05 88888.00 2016-01-21 22:12:27.250 021 12624.83 22.27 54576.07 88888.00 2016-01-21 22:12:27.375 021 12624.77 22.23 54576.10 88888.00 2016-01-21 22:12:27.500 021 12624.75 22.12 54576.18 88888.00 2016-01-21 22:12:27.625 021 12624.75 22.05 54576.20 88888.00 2016-01-21 22:12:27.750 021 12624.75 21.93 54576.28 88888.00 2016-01-21 22:12:27.875 021 12624.70 21.82 54576.30 88888.00 2016-01-21 22:12:28.000 021 12624.67 21.73 54576.32 88888.00 2016-01-21 22:12:28.125 021 12624.65 21.68 54576.35 88888.00 2016-01-21 22:12:28.250 021 12624.62 21.62 54576.40 88888.00 2016-01-21 22:12:28.375 021 12624.65 21.57 54576.43 88888.00 2016-01-21 22:12:28.500 021 12624.65 21.50 54576.45 88888.00 2016-01-21 22:12:28.625 021 12624.60 21.48 54576.47 88888.00 2016-01-21 22:12:28.750 021 12624.55 21.40 54576.53 88888.00 2016-01-21 22:12:28.875 021 12624.52 21.27 54576.55 88888.00 2016-01-21 22:12:29.000 021 12624.52 21.23 54576.60 88888.00 2016-01-21 22:12:29.125 021 12624.55 21.15 54576.65 88888.00 2016-01-21 22:12:29.250 021 12624.48 21.07 54576.70 88888.00 2016-01-21 22:12:29.375 021 12624.40 20.98 54576.72 88888.00 2016-01-21 22:12:29.500 021 12624.48 20.88 54576.75 88888.00 2016-01-21 22:12:29.625 021 12624.52 20.80 54576.80 88888.00 2016-01-21 22:12:29.750 021 12624.48 20.73 54576.82 88888.00 2016-01-21 22:12:29.875 021 12624.45 20.65 54576.88 88888.00 2016-01-21 22:12:30.000 021 12624.45 20.60 54576.90 88888.00 2016-01-21 22:12:30.125 021 12624.50 20.57 54576.93 88888.00 2016-01-21 22:12:30.250 021 12624.50 20.55 54577.00 88888.00 2016-01-21 22:12:30.375 021 12624.55 20.50 54577.05 88888.00 2016-01-21 22:12:30.500 021 12624.58 20.40 54577.07 88888.00 2016-01-21 22:12:30.625 021 12624.55 20.32 54577.10 88888.00 2016-01-21 22:12:30.750 021 12624.52 20.25 54577.15 88888.00 2016-01-21 22:12:30.875 021 12624.48 20.23 54577.20 88888.00 2016-01-21 22:12:31.000 021 12624.45 20.10 54577.20 88888.00 2016-01-21 22:12:31.125 021 12624.50 20.02 54577.25 88888.00 2016-01-21 22:12:31.250 021 12624.48 19.98 54577.30 88888.00 2016-01-21 22:12:31.375 021 12624.52 19.93 54577.32 88888.00 2016-01-21 22:12:31.500 021 12624.58 19.88 54577.35 88888.00 2016-01-21 22:12:31.625 021 12624.60 19.85 54577.38 88888.00 2016-01-21 22:12:31.750 021 12624.58 19.82 54577.40 88888.00 2016-01-21 22:12:31.875 021 12624.62 19.73 54577.45 88888.00 2016-01-21 22:12:32.000 021 12624.70 19.70 54577.47 88888.00 2016-01-21 22:12:32.125 021 12624.65 19.62 54577.55 88888.00 2016-01-21 22:12:32.250 021 12624.58 19.55 54577.60 88888.00 2016-01-21 22:12:32.375 021 12624.65 19.52 54577.62 88888.00 2016-01-21 22:12:32.500 021 12624.67 19.48 54577.68 88888.00 2016-01-21 22:12:32.625 021 12624.70 19.40 54577.68 88888.00 2016-01-21 22:12:32.750 021 12624.67 19.32 54577.72 88888.00 2016-01-21 22:12:32.875 021 12624.70 19.27 54577.75 88888.00 2016-01-21 22:12:33.000 021 12624.75 19.23 54577.75 88888.00 2016-01-21 22:12:33.125 021 12624.85 19.23 54577.80 88888.00 2016-01-21 22:12:33.250 021 12624.88 19.18 54577.88 88888.00 2016-01-21 22:12:33.375 021 12624.90 19.18 54577.90 88888.00 2016-01-21 22:12:33.500 021 12624.90 19.15 54577.95 88888.00 2016-01-21 22:12:33.625 021 12624.83 19.10 54577.97 88888.00 2016-01-21 22:12:33.750 021 12624.88 19.05 54578.03 88888.00 2016-01-21 22:12:33.875 021 12624.92 18.98 54578.03 88888.00 2016-01-21 22:12:34.000 021 12625.00 18.93 54578.05 88888.00 2016-01-21 22:12:34.125 021 12625.02 18.85 54578.07 88888.00 2016-01-21 22:12:34.250 021 12625.02 18.80 54578.12 88888.00 2016-01-21 22:12:34.375 021 12625.10 18.77 54578.15 88888.00 2016-01-21 22:12:34.500 021 12625.23 18.77 54578.22 88888.00 2016-01-21 22:12:34.625 021 12625.30 18.77 54578.25 88888.00 2016-01-21 22:12:34.750 021 12625.27 18.75 54578.28 88888.00 2016-01-21 22:12:34.875 021 12625.30 18.75 54578.32 88888.00 2016-01-21 22:12:35.000 021 12625.35 18.70 54578.35 88888.00 2016-01-21 22:12:35.125 021 12625.33 18.68 54578.38 88888.00 2016-01-21 22:12:35.250 021 12625.40 18.55 54578.38 88888.00 2016-01-21 22:12:35.375 021 12625.42 18.50 54578.38 88888.00 2016-01-21 22:12:35.500 021 12625.45 18.52 54578.40 88888.00 2016-01-21 22:12:35.625 021 12625.48 18.50 54578.45 88888.00 2016-01-21 22:12:35.750 021 12625.55 18.43 54578.50 88888.00 2016-01-21 22:12:35.875 021 12625.62 18.40 54578.50 88888.00 2016-01-21 22:12:36.000 021 12625.67 18.35 54578.53 88888.00 2016-01-21 22:12:36.125 021 12625.73 18.38 54578.57 88888.00 2016-01-21 22:12:36.250 021 12625.70 18.32 54578.65 88888.00 2016-01-21 22:12:36.375 021 12625.77 18.30 54578.62 88888.00 2016-01-21 22:12:36.500 021 12625.88 18.27 54578.65 88888.00 2016-01-21 22:12:36.625 021 12625.92 18.27 54578.65 88888.00 2016-01-21 22:12:36.750 021 12625.92 18.30 54578.72 88888.00 2016-01-21 22:12:36.875 021 12625.98 18.30 54578.78 88888.00 2016-01-21 22:12:37.000 021 12625.98 18.25 54578.78 88888.00 2016-01-21 22:12:37.125 021 12626.00 18.18 54578.82 88888.00 2016-01-21 22:12:37.250 021 12626.05 18.12 54578.82 88888.00 2016-01-21 22:12:37.375 021 12626.10 18.10 54578.85 88888.00 2016-01-21 22:12:37.500 021 12626.15 18.07 54578.88 88888.00 2016-01-21 22:12:37.625 021 12626.25 18.10 54578.93 88888.00 2016-01-21 22:12:37.750 021 12626.33 18.15 54578.97 88888.00 2016-01-21 22:12:37.875 021 12626.38 18.12 54579.03 88888.00 2016-01-21 22:12:38.000 021 12626.40 18.10 54579.05 88888.00 2016-01-21 22:12:38.125 021 12626.38 18.12 54579.10 88888.00 2016-01-21 22:12:38.250 021 12626.35 18.07 54579.12 88888.00 2016-01-21 22:12:38.375 021 12626.35 18.07 54579.12 88888.00 2016-01-21 22:12:38.500 021 12626.38 18.05 54579.15 88888.00 2016-01-21 22:12:38.625 021 12626.42 18.05 54579.18 88888.00 2016-01-21 22:12:38.750 021 12626.48 18.05 54579.20 88888.00 2016-01-21 22:12:38.875 021 12626.58 18.07 54579.22 88888.00 2016-01-21 22:12:39.000 021 12626.65 18.02 54579.25 88888.00 2016-01-21 22:12:39.125 021 12626.60 18.00 54579.28 88888.00 2016-01-21 22:12:39.250 021 12626.62 18.00 54579.30 88888.00 2016-01-21 22:12:39.375 021 12626.70 18.02 54579.35 88888.00 2016-01-21 22:12:39.500 021 12626.73 18.00 54579.38 88888.00 2016-01-21 22:12:39.625 021 12626.75 18.02 54579.40 88888.00 2016-01-21 22:12:39.750 021 12626.80 18.02 54579.43 88888.00 2016-01-21 22:12:39.875 021 12626.88 18.02 54579.43 88888.00 2016-01-21 22:12:40.000 021 12626.95 18.02 54579.45 88888.00 2016-01-21 22:12:40.125 021 12627.00 18.00 54579.53 88888.00 2016-01-21 22:12:40.250 021 12627.08 17.93 54579.53 88888.00 2016-01-21 22:12:40.375 021 12627.12 17.95 54579.53 88888.00 2016-01-21 22:12:40.500 021 12627.20 17.95 54579.57 88888.00 2016-01-21 22:12:40.625 021 12627.23 17.95 54579.55 88888.00 2016-01-21 22:12:40.750 021 12627.27 17.95 54579.62 88888.00 2016-01-21 22:12:40.875 021 12627.27 17.93 54579.65 88888.00 2016-01-21 22:12:41.000 021 12627.25 17.98 54579.68 88888.00 2016-01-21 22:12:41.125 021 12627.27 17.98 54579.72 88888.00 2016-01-21 22:12:41.250 021 12627.30 17.95 54579.72 88888.00 2016-01-21 22:12:41.375 021 12627.35 17.95 54579.75 88888.00 2016-01-21 22:12:41.500 021 12627.40 17.90 54579.78 88888.00 2016-01-21 22:12:41.625 021 12627.40 17.88 54579.80 88888.00 2016-01-21 22:12:41.750 021 12627.42 17.88 54579.88 88888.00 2016-01-21 22:12:41.875 021 12627.48 17.93 54579.90 88888.00 2016-01-21 22:12:42.000 021 12627.50 17.90 54579.90 88888.00 2016-01-21 22:12:42.125 021 12627.55 17.88 54579.90 88888.00 2016-01-21 22:12:42.250 021 12627.55 17.88 54579.95 88888.00 2016-01-21 22:12:42.375 021 12627.50 17.90 54579.95 88888.00 2016-01-21 22:12:42.500 021 12627.52 17.93 54579.97 88888.00 2016-01-21 22:12:42.625 021 12627.58 17.93 54580.00 88888.00 2016-01-21 22:12:42.750 021 12627.58 17.95 54580.05 88888.00 2016-01-21 22:12:42.875 021 12627.58 17.90 54580.05 88888.00 2016-01-21 22:12:43.000 021 12627.58 17.90 54580.07 88888.00 2016-01-21 22:12:43.125 021 12627.62 17.90 54580.12 88888.00 2016-01-21 22:12:43.250 021 12627.60 17.90 54580.15 88888.00 2016-01-21 22:12:43.375 021 12627.60 17.90 54580.20 88888.00 2016-01-21 22:12:43.500 021 12627.58 17.88 54580.20 88888.00 2016-01-21 22:12:43.625 021 12627.62 17.85 54580.18 88888.00 2016-01-21 22:12:43.750 021 12627.65 17.90 54580.25 88888.00 2016-01-21 22:12:43.875 021 12627.62 17.93 54580.28 88888.00 2016-01-21 22:12:44.000 021 12627.65 17.93 54580.30 88888.00 2016-01-21 22:12:44.125 021 12627.65 17.95 54580.35 88888.00 2016-01-21 22:12:44.250 021 12627.58 17.95 54580.40 88888.00 2016-01-21 22:12:44.375 021 12627.55 17.98 54580.40 88888.00 2016-01-21 22:12:44.500 021 12627.55 18.00 54580.45 88888.00 2016-01-21 22:12:44.625 021 12627.60 17.98 54580.47 88888.00 2016-01-21 22:12:44.750 021 12627.62 17.95 54580.47 88888.00 2016-01-21 22:12:44.875 021 12627.48 17.93 54580.50 88888.00 2016-01-21 22:12:45.000 021 12627.42 17.95 54580.50 88888.00 2016-01-21 22:12:45.125 021 12627.50 17.95 54580.57 88888.00 2016-01-21 22:12:45.250 021 12627.55 17.95 54580.62 88888.00 2016-01-21 22:12:45.375 021 12627.62 18.00 54580.65 88888.00 2016-01-21 22:12:45.500 021 12627.62 18.00 54580.65 88888.00 2016-01-21 22:12:45.625 021 12627.60 17.95 54580.68 88888.00 2016-01-21 22:12:45.750 021 12627.60 17.95 54580.70 88888.00 2016-01-21 22:12:45.875 021 12627.55 17.95 54580.72 88888.00 2016-01-21 22:12:46.000 021 12627.50 17.95 54580.78 88888.00 2016-01-21 22:12:46.125 021 12627.50 17.98 54580.80 88888.00 2016-01-21 22:12:46.250 021 12627.52 17.98 54580.82 88888.00 2016-01-21 22:12:46.375 021 12627.58 18.00 54580.82 88888.00 2016-01-21 22:12:46.500 021 12627.55 17.98 54580.85 88888.00 2016-01-21 22:12:46.625 021 12627.52 17.98 54580.88 88888.00 2016-01-21 22:12:46.750 021 12627.50 18.00 54580.90 88888.00 2016-01-21 22:12:46.875 021 12627.50 18.00 54580.93 88888.00 2016-01-21 22:12:47.000 021 12627.48 17.98 54580.95 88888.00 2016-01-21 22:12:47.125 021 12627.45 18.00 54580.97 88888.00 2016-01-21 22:12:47.250 021 12627.45 17.98 54581.00 88888.00 2016-01-21 22:12:47.375 021 12627.48 17.98 54581.03 88888.00 2016-01-21 22:12:47.500 021 12627.40 17.98 54581.05 88888.00 2016-01-21 22:12:47.625 021 12627.35 17.98 54581.07 88888.00 2016-01-21 22:12:47.750 021 12627.33 17.98 54581.10 88888.00 2016-01-21 22:12:47.875 021 12627.25 18.00 54581.12 88888.00 2016-01-21 22:12:48.000 021 12627.23 18.00 54581.12 88888.00 2016-01-21 22:12:48.125 021 12627.17 18.02 54581.18 88888.00 2016-01-21 22:12:48.250 021 12627.17 18.07 54581.20 88888.00 2016-01-21 22:12:48.375 021 12627.17 18.10 54581.25 88888.00 2016-01-21 22:12:48.500 021 12627.17 18.12 54581.25 88888.00 2016-01-21 22:12:48.625 021 12627.17 18.15 54581.28 88888.00 2016-01-21 22:12:48.750 021 12627.12 18.18 54581.32 88888.00 2016-01-21 22:12:48.875 021 12627.08 18.18 54581.32 88888.00 2016-01-21 22:12:49.000 021 12627.05 18.15 54581.35 88888.00 2016-01-21 22:12:49.125 021 12627.02 18.20 54581.40 88888.00 2016-01-21 22:12:49.250 021 12626.95 18.20 54581.47 88888.00 2016-01-21 22:12:49.375 021 12626.88 18.18 54581.45 88888.00 2016-01-21 22:12:49.500 021 12626.80 18.20 54581.47 88888.00 2016-01-21 22:12:49.625 021 12626.83 18.18 54581.53 88888.00 2016-01-21 22:12:49.750 021 12626.80 18.20 54581.55 88888.00 2016-01-21 22:12:49.875 021 12626.75 18.20 54581.57 88888.00 2016-01-21 22:12:50.000 021 12626.75 18.23 54581.55 88888.00 2016-01-21 22:12:50.125 021 12626.73 18.20 54581.57 88888.00 2016-01-21 22:12:50.250 021 12626.62 18.20 54581.57 88888.00 2016-01-21 22:12:50.375 021 12626.60 18.23 54581.57 88888.00 2016-01-21 22:12:50.500 021 12626.58 18.27 54581.65 88888.00 2016-01-21 22:12:50.625 021 12626.55 18.30 54581.68 88888.00 2016-01-21 22:12:50.750 021 12626.52 18.32 54581.68 88888.00 2016-01-21 22:12:50.875 021 12626.48 18.32 54581.68 88888.00 2016-01-21 22:12:51.000 021 12626.35 18.30 54581.70 88888.00 2016-01-21 22:12:51.125 021 12626.30 18.27 54581.75 88888.00 2016-01-21 22:12:51.250 021 12626.30 18.27 54581.82 88888.00 2016-01-21 22:12:51.375 021 12626.27 18.23 54581.75 88888.00 2016-01-21 22:12:51.500 021 12626.27 18.23 54581.85 88888.00 2016-01-21 22:12:51.625 021 12626.25 18.20 54581.85 88888.00 2016-01-21 22:12:51.750 021 12626.17 18.20 54581.90 88888.00 2016-01-21 22:12:51.875 021 12626.05 18.18 54581.88 88888.00 2016-01-21 22:12:52.000 021 12626.05 18.18 54581.90 88888.00 2016-01-21 22:12:52.125 021 12626.08 18.18 54581.95 88888.00 2016-01-21 22:12:52.250 021 12626.02 18.15 54581.95 88888.00 2016-01-21 22:12:52.375 021 12625.98 18.18 54581.97 88888.00 2016-01-21 22:12:52.500 021 12625.92 18.20 54582.03 88888.00 2016-01-21 22:12:52.625 021 12625.85 18.25 54582.07 88888.00 2016-01-21 22:12:52.750 021 12625.77 18.25 54582.10 88888.00 2016-01-21 22:12:52.875 021 12625.77 18.23 54582.10 88888.00 2016-01-21 22:12:53.000 021 12625.73 18.18 54582.12 88888.00 2016-01-21 22:12:53.125 021 12625.60 18.12 54582.15 88888.00 2016-01-21 22:12:53.250 021 12625.48 18.05 54582.20 88888.00 2016-01-21 22:12:53.375 021 12625.38 18.02 54582.25 88888.00 2016-01-21 22:12:53.500 021 12625.30 18.00 54582.28 88888.00 2016-01-21 22:12:53.625 021 12625.30 17.98 54582.28 88888.00 2016-01-21 22:12:53.750 021 12625.27 18.02 54582.32 88888.00 2016-01-21 22:12:53.875 021 12625.23 18.00 54582.32 88888.00 2016-01-21 22:12:54.000 021 12625.15 18.00 54582.32 88888.00 2016-01-21 22:12:54.125 021 12625.12 18.00 54582.38 88888.00 2016-01-21 22:12:54.250 021 12625.12 17.98 54582.38 88888.00 2016-01-21 22:12:54.375 021 12625.08 17.95 54582.38 88888.00 2016-01-21 22:12:54.500 021 12624.95 17.95 54582.38 88888.00 2016-01-21 22:12:54.625 021 12624.90 17.98 54582.43 88888.00 2016-01-21 22:12:54.750 021 12624.90 17.98 54582.45 88888.00 2016-01-21 22:12:54.875 021 12624.88 17.98 54582.47 88888.00 2016-01-21 22:12:55.000 021 12624.88 17.93 54582.47 88888.00 2016-01-21 22:12:55.125 021 12624.80 17.88 54582.50 88888.00 2016-01-21 22:12:55.250 021 12624.65 17.88 54582.55 88888.00 2016-01-21 22:12:55.375 021 12624.60 17.85 54582.57 88888.00 2016-01-21 22:12:55.500 021 12624.58 17.85 54582.60 88888.00 2016-01-21 22:12:55.625 021 12624.55 17.75 54582.60 88888.00 2016-01-21 22:12:55.750 021 12624.50 17.73 54582.65 88888.00 2016-01-21 22:12:55.875 021 12624.40 17.70 54582.68 88888.00 2016-01-21 22:12:56.000 021 12624.38 17.70 54582.70 88888.00 2016-01-21 22:12:56.125 021 12624.38 17.68 54582.72 88888.00 2016-01-21 22:12:56.250 021 12624.25 17.57 54582.72 88888.00 2016-01-21 22:12:56.375 021 12624.20 17.55 54582.72 88888.00 2016-01-21 22:12:56.500 021 12624.12 17.52 54582.75 88888.00 2016-01-21 22:12:56.625 021 12624.10 17.55 54582.78 88888.00 2016-01-21 22:12:56.750 021 12624.10 17.55 54582.82 88888.00 2016-01-21 22:12:56.875 021 12624.02 17.50 54582.82 88888.00 2016-01-21 22:12:57.000 021 12624.00 17.45 54582.85 88888.00 2016-01-21 22:12:57.125 021 12623.92 17.43 54582.90 88888.00 2016-01-21 22:12:57.250 021 12623.88 17.35 54582.90 88888.00 2016-01-21 22:12:57.375 021 12623.85 17.30 54582.93 88888.00 2016-01-21 22:12:57.500 021 12623.85 17.25 54582.95 88888.00 2016-01-21 22:12:57.625 021 12623.75 17.20 54582.93 88888.00 2016-01-21 22:12:57.750 021 12623.70 17.18 54582.95 88888.00 2016-01-21 22:12:57.875 021 12623.65 17.12 54582.95 88888.00 2016-01-21 22:12:58.000 021 12623.62 17.07 54582.97 88888.00 2016-01-21 22:12:58.125 021 12623.65 17.00 54583.03 88888.00 2016-01-21 22:12:58.250 021 12623.60 16.93 54583.05 88888.00 2016-01-21 22:12:58.375 021 12623.58 16.95 54583.07 88888.00 2016-01-21 22:12:58.500 021 12623.52 16.95 54583.07 88888.00 2016-01-21 22:12:58.625 021 12623.45 16.90 54583.10 88888.00 2016-01-21 22:12:58.750 021 12623.35 16.85 54583.12 88888.00 2016-01-21 22:12:58.875 021 12623.30 16.82 54583.15 88888.00 2016-01-21 22:12:59.000 021 12623.27 16.80 54583.18 88888.00 2016-01-21 22:12:59.125 021 12623.23 16.75 54583.20 88888.00 2016-01-21 22:12:59.250 021 12623.17 16.70 54583.22 88888.00 2016-01-21 22:12:59.375 021 12623.17 16.60 54583.20 88888.00 2016-01-21 22:12:59.500 021 12623.10 16.55 54583.20 88888.00 2016-01-21 22:12:59.625 021 12623.10 16.52 54583.25 88888.00 2016-01-21 22:12:59.750 021 12623.12 16.45 54583.25 88888.00 2016-01-21 22:12:59.875 021 12623.12 16.40 54583.25 88888.00 2016-01-21 22:13:00.000 021 12623.10 16.35 54583.28 88888.00 2016-01-21 22:13:00.125 021 12623.12 16.32 54583.28 88888.00 2016-01-21 22:13:00.250 021 12623.00 16.27 54583.32 88888.00 2016-01-21 22:13:00.375 021 12623.00 16.27 54583.35 88888.00 2016-01-21 22:13:00.500 021 12623.00 16.25 54583.35 88888.00 2016-01-21 22:13:00.625 021 12622.88 16.20 54583.38 88888.00 2016-01-21 22:13:00.750 021 12622.80 16.12 54583.38 88888.00 2016-01-21 22:13:00.875 021 12622.75 16.02 54583.40 88888.00 2016-01-21 22:13:01.000 021 12622.77 15.93 54583.40 88888.00 2016-01-21 22:13:01.125 021 12622.77 15.85 54583.40 88888.00 2016-01-21 22:13:01.250 021 12622.67 15.78 54583.40 88888.00 2016-01-21 22:13:01.375 021 12622.62 15.75 54583.43 88888.00 2016-01-21 22:13:01.500 021 12622.67 15.68 54583.43 88888.00 2016-01-21 22:13:01.625 021 12622.75 15.68 54583.43 88888.00 2016-01-21 22:13:01.750 021 12622.75 15.60 54583.47 88888.00 2016-01-21 22:13:01.875 021 12622.70 15.53 54583.50 88888.00 2016-01-21 22:13:02.000 021 12622.70 15.50 54583.50 88888.00 2016-01-21 22:13:02.125 021 12622.75 15.45 54583.53 88888.00 2016-01-21 22:13:02.250 021 12622.73 15.35 54583.55 88888.00 2016-01-21 22:13:02.375 021 12622.73 15.32 54583.53 88888.00 2016-01-21 22:13:02.500 021 12622.70 15.25 54583.53 88888.00 2016-01-21 22:13:02.625 021 12622.67 15.20 54583.57 88888.00 2016-01-21 22:13:02.750 021 12622.70 15.18 54583.55 88888.00 2016-01-21 22:13:02.875 021 12622.67 15.12 54583.57 88888.00 2016-01-21 22:13:03.000 021 12622.67 15.05 54583.57 88888.00 2016-01-21 22:13:03.125 021 12622.75 15.00 54583.62 88888.00 2016-01-21 22:13:03.250 021 12622.77 14.90 54583.60 88888.00 2016-01-21 22:13:03.375 021 12622.83 14.88 54583.60 88888.00 2016-01-21 22:13:03.500 021 12622.83 14.80 54583.62 88888.00 2016-01-21 22:13:03.625 021 12622.80 14.72 54583.65 88888.00 2016-01-21 22:13:03.750 021 12622.85 14.65 54583.62 88888.00 2016-01-21 22:13:03.875 021 12622.85 14.57 54583.65 88888.00 2016-01-21 22:13:04.000 021 12622.83 14.53 54583.65 88888.00 2016-01-21 22:13:04.125 021 12622.83 14.47 54583.65 88888.00 2016-01-21 22:13:04.250 021 12622.88 14.38 54583.65 88888.00 2016-01-21 22:13:04.375 021 12622.88 14.35 54583.68 88888.00 2016-01-21 22:13:04.500 021 12622.83 14.35 54583.72 88888.00 2016-01-21 22:13:04.625 021 12622.88 14.28 54583.70 88888.00 2016-01-21 22:13:04.750 021 12622.95 14.20 54583.68 88888.00 2016-01-21 22:13:04.875 021 12623.00 14.12 54583.68 88888.00 2016-01-21 22:13:05.000 021 12623.00 14.05 54583.68 88888.00 2016-01-21 22:13:05.125 021 12623.00 14.00 54583.68 88888.00 2016-01-21 22:13:05.250 021 12622.98 13.93 54583.65 88888.00 2016-01-21 22:13:05.375 021 12623.00 13.88 54583.62 88888.00 2016-01-21 22:13:05.500 021 12623.00 13.82 54583.68 88888.00 2016-01-21 22:13:05.625 021 12623.00 13.75 54583.68 88888.00 2016-01-21 22:13:05.750 021 12622.98 13.70 54583.70 88888.00 2016-01-21 22:13:05.875 021 12622.95 13.68 54583.72 88888.00 2016-01-21 22:13:06.000 021 12623.00 13.60 54583.68 88888.00 2016-01-21 22:13:06.125 021 12623.10 13.55 54583.68 88888.00 2016-01-21 22:13:06.250 021 12623.08 13.47 54583.72 88888.00 2016-01-21 22:13:06.375 021 12623.12 13.47 54583.72 88888.00 2016-01-21 22:13:06.500 021 12623.17 13.45 54583.72 88888.00 2016-01-21 22:13:06.625 021 12623.20 13.43 54583.70 88888.00 2016-01-21 22:13:06.750 021 12623.23 13.38 54583.70 88888.00 2016-01-21 22:13:06.875 021 12623.27 13.30 54583.72 88888.00 2016-01-21 22:13:07.000 021 12623.33 13.28 54583.70 88888.00 2016-01-21 22:13:07.125 021 12623.38 13.20 54583.72 88888.00 2016-01-21 22:13:07.250 021 12623.45 13.12 54583.75 88888.00 2016-01-21 22:13:07.375 021 12623.52 13.10 54583.75 88888.00 2016-01-21 22:13:07.500 021 12623.60 13.03 54583.72 88888.00 2016-01-21 22:13:07.625 021 12623.73 13.00 54583.70 88888.00 2016-01-21 22:13:07.750 021 12623.73 12.95 54583.70 88888.00 2016-01-21 22:13:07.875 021 12623.80 12.88 54583.65 88888.00 2016-01-21 22:13:08.000 021 12623.88 12.85 54583.62 88888.00 2016-01-21 22:13:08.125 021 12623.90 12.85 54583.68 88888.00 2016-01-21 22:13:08.250 021 12623.85 12.80 54583.65 88888.00 2016-01-21 22:13:08.375 021 12623.90 12.82 54583.65 88888.00 2016-01-21 22:13:08.500 021 12623.92 12.82 54583.65 88888.00 2016-01-21 22:13:08.625 021 12624.05 12.80 54583.62 88888.00 2016-01-21 22:13:08.750 021 12624.12 12.75 54583.57 88888.00 2016-01-21 22:13:08.875 021 12624.15 12.68 54583.60 88888.00 2016-01-21 22:13:09.000 021 12624.20 12.65 54583.62 88888.00 2016-01-21 22:13:09.125 021 12624.25 12.65 54583.65 88888.00 2016-01-21 22:13:09.250 021 12624.30 12.57 54583.62 88888.00 2016-01-21 22:13:09.375 021 12624.42 12.57 54583.60 88888.00 2016-01-21 22:13:09.500 021 12624.52 12.50 54583.57 88888.00 2016-01-21 22:13:09.625 021 12624.62 12.53 54583.60 88888.00 2016-01-21 22:13:09.750 021 12624.62 12.55 54583.57 88888.00 2016-01-21 22:13:09.875 021 12624.73 12.55 54583.55 88888.00 2016-01-21 22:13:10.000 021 12624.75 12.55 54583.55 88888.00 2016-01-21 22:13:10.125 021 12624.77 12.47 54583.55 88888.00 2016-01-21 22:13:10.250 021 12624.83 12.43 54583.50 88888.00 2016-01-21 22:13:10.375 021 12624.92 12.43 54583.53 88888.00 2016-01-21 22:13:10.500 021 12624.98 12.43 54583.53 88888.00 2016-01-21 22:13:10.625 021 12625.08 12.40 54583.50 88888.00 2016-01-21 22:13:10.750 021 12625.10 12.43 54583.53 88888.00 2016-01-21 22:13:10.875 021 12625.15 12.40 54583.50 88888.00 2016-01-21 22:13:11.000 021 12625.30 12.32 54583.47 88888.00 2016-01-21 22:13:11.125 021 12625.42 12.30 54583.50 88888.00 2016-01-21 22:13:11.250 021 12625.48 12.30 54583.47 88888.00 2016-01-21 22:13:11.375 021 12625.58 12.30 54583.45 88888.00 2016-01-21 22:13:11.500 021 12625.62 12.30 54583.43 88888.00 2016-01-21 22:13:11.625 021 12625.65 12.28 54583.43 88888.00 2016-01-21 22:13:11.750 021 12625.75 12.28 54583.43 88888.00 2016-01-21 22:13:11.875 021 12625.88 12.28 54583.43 88888.00 2016-01-21 22:13:12.000 021 12625.92 12.25 54583.38 88888.00 2016-01-21 22:13:12.125 021 12626.02 12.22 54583.38 88888.00 2016-01-21 22:13:12.250 021 12626.00 12.22 54583.38 88888.00 2016-01-21 22:13:12.375 021 12626.05 12.25 54583.35 88888.00 2016-01-21 22:13:12.500 021 12626.12 12.25 54583.38 88888.00 2016-01-21 22:13:12.625 021 12626.23 12.30 54583.32 88888.00 2016-01-21 22:13:12.750 021 12626.30 12.28 54583.32 88888.00 2016-01-21 22:13:12.875 021 12626.35 12.25 54583.30 88888.00 2016-01-21 22:13:13.000 021 12626.40 12.20 54583.32 88888.00 2016-01-21 22:13:13.125 021 12626.40 12.18 54583.32 88888.00 2016-01-21 22:13:13.250 021 12626.45 12.15 54583.30 88888.00 2016-01-21 22:13:13.375 021 12626.55 12.18 54583.30 88888.00 2016-01-21 22:13:13.500 021 12626.65 12.15 54583.30 88888.00 2016-01-21 22:13:13.625 021 12626.77 12.15 54583.25 88888.00 2016-01-21 22:13:13.750 021 12626.88 12.18 54583.28 88888.00 2016-01-21 22:13:13.875 021 12626.98 12.18 54583.25 88888.00 2016-01-21 22:13:14.000 021 12627.00 12.18 54583.22 88888.00 2016-01-21 22:13:14.125 021 12627.08 12.18 54583.22 88888.00 2016-01-21 22:13:14.250 021 12627.12 12.18 54583.20 88888.00 2016-01-21 22:13:14.375 021 12627.20 12.20 54583.22 88888.00 2016-01-21 22:13:14.500 021 12627.17 12.20 54583.22 88888.00 2016-01-21 22:13:14.625 021 12627.20 12.20 54583.20 88888.00 2016-01-21 22:13:14.750 021 12627.30 12.20 54583.22 88888.00 2016-01-21 22:13:14.875 021 12627.42 12.12 54583.22 88888.00 2016-01-21 22:13:15.000 021 12627.52 12.15 54583.20 88888.00 2016-01-21 22:13:15.125 021 12627.48 12.15 54583.18 88888.00 2016-01-21 22:13:15.250 021 12627.50 12.18 54583.18 88888.00 2016-01-21 22:13:15.375 021 12627.62 12.18 54583.18 88888.00 2016-01-21 22:13:15.500 021 12627.67 12.15 54583.18 88888.00 2016-01-21 22:13:15.625 021 12627.75 12.18 54583.15 88888.00 2016-01-21 22:13:15.750 021 12627.80 12.15 54583.12 88888.00 2016-01-21 22:13:15.875 021 12627.83 12.20 54583.12 88888.00 2016-01-21 22:13:16.000 021 12627.83 12.22 54583.12 88888.00 2016-01-21 22:13:16.125 021 12627.88 12.22 54583.12 88888.00 2016-01-21 22:13:16.250 021 12627.88 12.22 54583.12 88888.00 2016-01-21 22:13:16.375 021 12627.92 12.28 54583.10 88888.00 2016-01-21 22:13:16.500 021 12627.95 12.22 54583.12 88888.00 2016-01-21 22:13:16.625 021 12627.98 12.25 54583.10 88888.00 2016-01-21 22:13:16.750 021 12628.12 12.22 54583.10 88888.00 2016-01-21 22:13:16.875 021 12628.25 12.22 54583.12 88888.00 2016-01-21 22:13:17.000 021 12628.30 12.25 54583.12 88888.00 2016-01-21 22:13:17.125 021 12628.30 12.32 54583.10 88888.00 2016-01-21 22:13:17.250 021 12628.30 12.30 54583.10 88888.00 2016-01-21 22:13:17.375 021 12628.20 12.32 54583.10 88888.00 2016-01-21 22:13:17.500 021 12628.17 12.32 54583.12 88888.00 2016-01-21 22:13:17.625 021 12628.25 12.30 54583.10 88888.00 2016-01-21 22:13:17.750 021 12628.30 12.30 54583.12 88888.00 2016-01-21 22:13:17.875 021 12628.38 12.30 54583.10 88888.00 2016-01-21 22:13:18.000 021 12628.40 12.32 54583.05 88888.00 2016-01-21 22:13:18.125 021 12628.38 12.35 54583.07 88888.00 2016-01-21 22:13:18.250 021 12628.40 12.40 54583.10 88888.00 2016-01-21 22:13:18.375 021 12628.38 12.45 54583.10 88888.00 2016-01-21 22:13:18.500 021 12628.40 12.50 54583.07 88888.00 2016-01-21 22:13:18.625 021 12628.48 12.50 54583.03 88888.00 2016-01-21 22:13:18.750 021 12628.52 12.55 54583.07 88888.00 2016-01-21 22:13:18.875 021 12628.58 12.57 54583.10 88888.00 2016-01-21 22:13:19.000 021 12628.52 12.57 54583.10 88888.00 2016-01-21 22:13:19.125 021 12628.48 12.55 54583.12 88888.00 2016-01-21 22:13:19.250 021 12628.45 12.50 54583.12 88888.00 2016-01-21 22:13:19.375 021 12628.48 12.53 54583.12 88888.00 2016-01-21 22:13:19.500 021 12628.55 12.53 54583.12 88888.00 2016-01-21 22:13:19.625 021 12628.60 12.53 54583.12 88888.00 2016-01-21 22:13:19.750 021 12628.65 12.55 54583.12 88888.00 2016-01-21 22:13:19.875 021 12628.73 12.57 54583.12 88888.00 2016-01-21 22:13:20.000 021 12628.70 12.65 54583.10 88888.00 2016-01-21 22:13:20.125 021 12628.67 12.68 54583.12 88888.00 2016-01-21 22:13:20.250 021 12628.62 12.70 54583.12 88888.00 2016-01-21 22:13:20.375 021 12628.60 12.70 54583.15 88888.00 2016-01-21 22:13:20.500 021 12628.60 12.70 54583.12 88888.00 2016-01-21 22:13:20.625 021 12628.58 12.68 54583.10 88888.00 2016-01-21 22:13:20.750 021 12628.48 12.62 54583.15 88888.00 2016-01-21 22:13:20.875 021 12628.48 12.65 54583.15 88888.00 2016-01-21 22:13:21.000 021 12628.40 12.65 54583.15 88888.00 2016-01-21 22:13:21.125 021 12628.42 12.62 54583.20 88888.00 2016-01-21 22:13:21.250 021 12628.40 12.68 54583.20 88888.00 2016-01-21 22:13:21.375 021 12628.40 12.72 54583.20 88888.00 2016-01-21 22:13:21.500 021 12628.38 12.80 54583.20 88888.00 2016-01-21 22:13:21.625 021 12628.42 12.80 54583.18 88888.00 2016-01-21 22:13:21.750 021 12628.42 12.78 54583.20 88888.00 2016-01-21 22:13:21.875 021 12628.42 12.82 54583.22 88888.00 2016-01-21 22:13:22.000 021 12628.38 12.80 54583.22 88888.00 2016-01-21 22:13:22.125 021 12628.35 12.80 54583.22 88888.00 2016-01-21 22:13:22.250 021 12628.30 12.80 54583.25 88888.00 2016-01-21 22:13:22.375 021 12628.30 12.80 54583.28 88888.00 2016-01-21 22:13:22.500 021 12628.23 12.80 54583.28 88888.00 2016-01-21 22:13:22.625 021 12628.20 12.80 54583.28 88888.00 2016-01-21 22:13:22.750 021 12628.27 12.80 54583.28 88888.00 2016-01-21 22:13:22.875 021 12628.30 12.88 54583.30 88888.00 2016-01-21 22:13:23.000 021 12628.25 12.95 54583.32 88888.00 2016-01-21 22:13:23.125 021 12628.17 12.97 54583.35 88888.00 2016-01-21 22:13:23.250 021 12628.08 12.97 54583.38 88888.00 2016-01-21 22:13:23.375 021 12628.05 12.97 54583.35 88888.00 2016-01-21 22:13:23.500 021 12627.98 12.97 54583.40 88888.00 2016-01-21 22:13:23.625 021 12627.92 12.97 54583.43 88888.00 2016-01-21 22:13:23.750 021 12627.88 12.97 54583.47 88888.00 2016-01-21 22:13:23.875 021 12627.77 12.97 54583.47 88888.00 2016-01-21 22:13:24.000 021 12627.73 12.97 54583.47 88888.00 2016-01-21 22:13:24.125 021 12627.75 12.95 54583.50 88888.00 2016-01-21 22:13:24.250 021 12627.75 13.00 54583.53 88888.00 2016-01-21 22:13:24.375 021 12627.73 13.03 54583.53 88888.00 2016-01-21 22:13:24.500 021 12627.65 13.05 54583.53 88888.00 2016-01-21 22:13:24.625 021 12627.62 13.12 54583.55 88888.00 2016-01-21 22:13:24.750 021 12627.60 13.18 54583.57 88888.00 2016-01-21 22:13:24.875 021 12627.55 13.20 54583.62 88888.00 2016-01-21 22:13:25.000 021 12627.48 13.22 54583.62 88888.00 2016-01-21 22:13:25.125 021 12627.38 13.22 54583.65 88888.00 2016-01-21 22:13:25.250 021 12627.30 13.20 54583.72 88888.00 2016-01-21 22:13:25.375 021 12627.27 13.22 54583.72 88888.00 2016-01-21 22:13:25.500 021 12627.25 13.25 54583.75 88888.00 2016-01-21 22:13:25.625 021 12627.23 13.28 54583.78 88888.00 2016-01-21 22:13:25.750 021 12627.15 13.25 54583.80 88888.00 2016-01-21 22:13:25.875 021 12627.10 13.22 54583.78 88888.00 2016-01-21 22:13:26.000 021 12626.98 13.25 54583.82 88888.00 2016-01-21 22:13:26.125 021 12626.88 13.28 54583.85 88888.00 2016-01-21 22:13:26.250 021 12626.80 13.30 54583.88 88888.00 2016-01-21 22:13:26.375 021 12626.75 13.35 54583.90 88888.00 2016-01-21 22:13:26.500 021 12626.62 13.38 54583.95 88888.00 2016-01-21 22:13:26.625 021 12626.55 13.40 54583.97 88888.00 2016-01-21 22:13:26.750 021 12626.55 13.38 54584.00 88888.00 2016-01-21 22:13:26.875 021 12626.48 13.38 54584.00 88888.00 2016-01-21 22:13:27.000 021 12626.40 13.38 54584.03 88888.00 2016-01-21 22:13:27.125 021 12626.38 13.40 54584.07 88888.00 2016-01-21 22:13:27.250 021 12626.30 13.45 54584.10 88888.00 2016-01-21 22:13:27.375 021 12626.30 13.50 54584.10 88888.00 2016-01-21 22:13:27.500 021 12626.27 13.53 54584.15 88888.00 2016-01-21 22:13:27.625 021 12626.20 13.47 54584.18 88888.00 2016-01-21 22:13:27.750 021 12626.10 13.47 54584.20 88888.00 2016-01-21 22:13:27.875 021 12625.95 13.50 54584.20 88888.00 2016-01-21 22:13:28.000 021 12625.88 13.53 54584.22 88888.00 2016-01-21 22:13:28.125 021 12625.75 13.50 54584.28 88888.00 2016-01-21 22:13:28.250 021 12625.62 13.45 54584.32 88888.00 2016-01-21 22:13:28.375 021 12625.65 13.47 54584.35 88888.00 2016-01-21 22:13:28.500 021 12625.60 13.47 54584.38 88888.00 2016-01-21 22:13:28.625 021 12625.50 13.50 54584.40 88888.00 2016-01-21 22:13:28.750 021 12625.42 13.55 54584.43 88888.00 2016-01-21 22:13:28.875 021 12625.42 13.57 54584.47 88888.00 2016-01-21 22:13:29.000 021 12625.35 13.60 54584.50 88888.00 2016-01-21 22:13:29.125 021 12625.23 13.57 54584.55 88888.00 2016-01-21 22:13:29.250 021 12625.02 13.55 54584.57 88888.00 2016-01-21 22:13:29.375 021 12624.98 13.57 54584.60 88888.00 2016-01-21 22:13:29.500 021 12624.88 13.57 54584.62 88888.00 2016-01-21 22:13:29.625 021 12624.83 13.57 54584.68 88888.00 2016-01-21 22:13:29.750 021 12624.75 13.57 54584.70 88888.00 2016-01-21 22:13:29.875 021 12624.73 13.55 54584.72 88888.00 2016-01-21 22:13:30.000 021 12624.67 13.57 54584.78 88888.00 2016-01-21 22:13:30.125 021 12624.60 13.57 54584.78 88888.00 2016-01-21 22:13:30.250 021 12624.50 13.60 54584.80 88888.00 2016-01-21 22:13:30.375 021 12624.40 13.62 54584.85 88888.00 2016-01-21 22:13:30.500 021 12624.27 13.62 54584.88 88888.00 2016-01-21 22:13:30.625 021 12624.17 13.57 54584.93 88888.00 2016-01-21 22:13:30.750 021 12624.08 13.57 54585.00 88888.00 2016-01-21 22:13:30.875 021 12623.98 13.60 54585.05 88888.00 2016-01-21 22:13:31.000 021 12623.90 13.55 54585.05 88888.00 2016-01-21 22:13:31.125 021 12623.80 13.53 54585.12 88888.00 2016-01-21 22:13:31.250 021 12623.75 13.57 54585.12 88888.00 2016-01-21 22:13:31.375 021 12623.73 13.57 54585.18 88888.00 2016-01-21 22:13:31.500 021 12623.60 13.57 54585.20 88888.00 2016-01-21 22:13:31.625 021 12623.48 13.55 54585.25 88888.00 2016-01-21 22:13:31.750 021 12623.40 13.55 54585.30 88888.00 2016-01-21 22:13:31.875 021 12623.30 13.55 54585.32 88888.00 2016-01-21 22:13:32.000 021 12623.20 13.50 54585.35 88888.00 2016-01-21 22:13:32.125 021 12623.12 13.50 54585.38 88888.00 2016-01-21 22:13:32.250 021 12623.02 13.53 54585.45 88888.00 2016-01-21 22:13:32.375 021 12622.95 13.47 54585.47 88888.00 2016-01-21 22:13:32.500 021 12622.83 13.53 54585.53 88888.00 2016-01-21 22:13:32.625 021 12622.80 13.57 54585.55 88888.00 2016-01-21 22:13:32.750 021 12622.70 13.55 54585.60 88888.00 2016-01-21 22:13:32.875 021 12622.55 13.53 54585.60 88888.00 2016-01-21 22:13:33.000 021 12622.45 13.50 54585.62 88888.00 2016-01-21 22:13:33.125 021 12622.40 13.53 54585.62 88888.00 2016-01-21 22:13:33.250 021 12622.27 13.53 54585.70 88888.00 2016-01-21 22:13:33.375 021 12622.20 13.53 54585.75 88888.00 2016-01-21 22:13:33.500 021 12622.05 13.50 54585.78 88888.00 2016-01-21 22:13:33.625 021 12621.92 13.50 54585.82 88888.00 2016-01-21 22:13:33.750 021 12621.83 13.53 54585.88 88888.00 2016-01-21 22:13:33.875 021 12621.75 13.50 54585.93 88888.00 2016-01-21 22:13:34.000 021 12621.65 13.50 54585.95 88888.00 2016-01-21 22:13:34.125 021 12621.58 13.55 54585.97 88888.00 2016-01-21 22:13:34.250 021 12621.50 13.53 54586.03 88888.00 2016-01-21 22:13:34.375 021 12621.48 13.53 54586.05 88888.00 2016-01-21 22:13:34.500 021 12621.42 13.55 54586.10 88888.00 2016-01-21 22:13:34.625 021 12621.30 13.50 54586.12 88888.00 2016-01-21 22:13:34.750 021 12621.12 13.53 54586.18 88888.00 2016-01-21 22:13:34.875 021 12621.05 13.53 54586.20 88888.00 2016-01-21 22:13:35.000 021 12620.95 13.50 54586.22 88888.00 2016-01-21 22:13:35.125 021 12620.83 13.50 54586.28 88888.00 2016-01-21 22:13:35.250 021 12620.67 13.50 54586.35 88888.00 2016-01-21 22:13:35.375 021 12620.55 13.43 54586.35 88888.00 2016-01-21 22:13:35.500 021 12620.50 13.40 54586.38 88888.00 2016-01-21 22:13:35.625 021 12620.42 13.43 54586.43 88888.00 2016-01-21 22:13:35.750 021 12620.38 13.47 54586.47 88888.00 2016-01-21 22:13:35.875 021 12620.27 13.47 54586.53 88888.00 2016-01-21 22:13:36.000 021 12620.12 13.45 54586.53 88888.00 2016-01-21 22:13:36.125 021 12620.02 13.40 54586.57 88888.00 2016-01-21 22:13:36.250 021 12619.90 13.38 54586.62 88888.00 2016-01-21 22:13:36.375 021 12619.77 13.38 54586.68 88888.00 2016-01-21 22:13:36.500 021 12619.67 13.40 54586.72 88888.00 2016-01-21 22:13:36.625 021 12619.60 13.38 54586.78 88888.00 2016-01-21 22:13:36.750 021 12619.55 13.38 54586.78 88888.00 2016-01-21 22:13:36.875 021 12619.45 13.35 54586.78 88888.00 2016-01-21 22:13:37.000 021 12619.35 13.35 54586.85 88888.00 2016-01-21 22:13:37.125 021 12619.25 13.32 54586.90 88888.00 2016-01-21 22:13:37.250 021 12619.15 13.30 54586.95 88888.00 2016-01-21 22:13:37.375 021 12619.12 13.30 54587.00 88888.00 2016-01-21 22:13:37.500 021 12618.98 13.30 54587.05 88888.00 2016-01-21 22:13:37.625 021 12618.80 13.30 54587.05 88888.00 2016-01-21 22:13:37.750 021 12618.65 13.28 54587.10 88888.00 2016-01-21 22:13:37.875 021 12618.55 13.25 54587.12 88888.00 2016-01-21 22:13:38.000 021 12618.48 13.22 54587.15 88888.00 2016-01-21 22:13:38.125 021 12618.42 13.20 54587.20 88888.00 2016-01-21 22:13:38.250 021 12618.30 13.15 54587.25 88888.00 2016-01-21 22:13:38.375 021 12618.23 13.18 54587.30 88888.00 2016-01-21 22:13:38.500 021 12618.12 13.15 54587.32 88888.00 2016-01-21 22:13:38.625 021 12618.10 13.12 54587.35 88888.00 2016-01-21 22:13:38.750 021 12618.05 13.12 54587.38 88888.00 2016-01-21 22:13:38.875 021 12617.98 13.12 54587.45 88888.00 2016-01-21 22:13:39.000 021 12617.90 13.10 54587.47 88888.00 2016-01-21 22:13:39.125 021 12617.73 13.07 54587.50 88888.00 2016-01-21 22:13:39.250 021 12617.60 13.05 54587.57 88888.00 2016-01-21 22:13:39.375 021 12617.50 13.03 54587.60 88888.00 2016-01-21 22:13:39.500 021 12617.33 13.00 54587.65 88888.00 2016-01-21 22:13:39.625 021 12617.27 12.95 54587.68 88888.00 2016-01-21 22:13:39.750 021 12617.25 12.95 54587.70 88888.00 2016-01-21 22:13:39.875 021 12617.12 12.97 54587.75 88888.00 2016-01-21 22:13:40.000 021 12616.98 12.95 54587.78 88888.00 2016-01-21 22:13:40.125 021 12616.92 12.95 54587.82 88888.00 2016-01-21 22:13:40.250 021 12616.80 12.88 54587.88 88888.00 2016-01-21 22:13:40.375 021 12616.77 12.88 54587.90 88888.00 2016-01-21 22:13:40.500 021 12616.67 12.85 54587.93 88888.00 2016-01-21 22:13:40.625 021 12616.50 12.82 54587.97 88888.00 2016-01-21 22:13:40.750 021 12616.35 12.80 54587.97 88888.00 2016-01-21 22:13:40.875 021 12616.23 12.78 54588.00 88888.00 2016-01-21 22:13:41.000 021 12616.15 12.75 54588.05 88888.00 2016-01-21 22:13:41.125 021 12616.10 12.70 54588.10 88888.00 2016-01-21 22:13:41.250 021 12615.98 12.62 54588.12 88888.00 2016-01-21 22:13:41.375 021 12615.88 12.60 54588.15 88888.00 2016-01-21 22:13:41.500 021 12615.75 12.65 54588.18 88888.00 2016-01-21 22:13:41.625 021 12615.65 12.70 54588.25 88888.00 2016-01-21 22:13:41.750 021 12615.55 12.62 54588.28 88888.00 2016-01-21 22:13:41.875 021 12615.50 12.57 54588.32 88888.00 2016-01-21 22:13:42.000 021 12615.38 12.50 54588.35 88888.00 2016-01-21 22:13:42.125 021 12615.30 12.47 54588.40 88888.00 2016-01-21 22:13:42.250 021 12615.10 12.45 54588.43 88888.00 2016-01-21 22:13:42.375 021 12614.98 12.43 54588.40 88888.00 2016-01-21 22:13:42.500 021 12614.95 12.38 54588.40 88888.00 2016-01-21 22:13:42.625 021 12614.83 12.28 54588.47 88888.00 2016-01-21 22:13:42.750 021 12614.73 12.20 54588.53 88888.00 2016-01-21 22:13:42.875 021 12614.65 12.18 54588.55 88888.00 2016-01-21 22:13:43.000 021 12614.60 12.15 54588.57 88888.00 2016-01-21 22:13:43.125 021 12614.50 12.12 54588.65 88888.00 2016-01-21 22:13:43.250 021 12614.42 12.15 54588.70 88888.00 2016-01-21 22:13:43.375 021 12614.38 12.10 54588.70 88888.00 2016-01-21 22:13:43.500 021 12614.25 12.07 54588.72 88888.00 2016-01-21 22:13:43.625 021 12614.17 12.05 54588.78 88888.00 2016-01-21 22:13:43.750 021 12614.08 12.00 54588.80 88888.00 2016-01-21 22:13:43.875 021 12613.95 11.93 54588.82 88888.00 2016-01-21 22:13:44.000 021 12613.85 11.88 54588.80 88888.00 2016-01-21 22:13:44.125 021 12613.75 11.85 54588.82 88888.00 2016-01-21 22:13:44.250 021 12613.65 11.80 54588.85 88888.00 2016-01-21 22:13:44.375 021 12613.55 11.82 54588.85 88888.00 2016-01-21 22:13:44.500 021 12613.45 11.75 54588.88 88888.00 2016-01-21 22:13:44.625 021 12613.35 11.70 54588.88 88888.00 2016-01-21 22:13:44.750 021 12613.27 11.68 54588.90 88888.00 2016-01-21 22:13:44.875 021 12613.23 11.60 54588.97 88888.00 2016-01-21 22:13:45.000 021 12613.15 11.55 54588.97 88888.00 2016-01-21 22:13:45.125 021 12613.10 11.50 54589.00 88888.00 2016-01-21 22:13:45.250 021 12613.02 11.40 54589.10 88888.00 2016-01-21 22:13:45.375 021 12612.95 11.38 54589.10 88888.00 2016-01-21 22:13:45.500 021 12612.80 11.43 54589.12 88888.00 2016-01-21 22:13:45.625 021 12612.73 11.35 54589.15 88888.00 2016-01-21 22:13:45.750 021 12612.62 11.32 54589.15 88888.00 2016-01-21 22:13:45.875 021 12612.58 11.32 54589.18 88888.00 2016-01-21 22:13:46.000 021 12612.50 11.30 54589.20 88888.00 2016-01-21 22:13:46.125 021 12612.38 11.20 54589.25 88888.00 2016-01-21 22:13:46.250 021 12612.30 11.18 54589.28 88888.00 2016-01-21 22:13:46.375 021 12612.23 11.15 54589.30 88888.00 2016-01-21 22:13:46.500 021 12612.15 11.12 54589.28 88888.00 2016-01-21 22:13:46.625 021 12612.02 11.07 54589.30 88888.00 2016-01-21 22:13:46.750 021 12611.92 11.00 54589.35 88888.00 2016-01-21 22:13:46.875 021 12611.77 10.95 54589.35 88888.00 2016-01-21 22:13:47.000 021 12611.62 10.93 54589.35 88888.00 2016-01-21 22:13:47.125 021 12611.58 10.90 54589.38 88888.00 2016-01-21 22:13:47.250 021 12611.58 10.88 54589.40 88888.00 2016-01-21 22:13:47.375 021 12611.50 10.82 54589.43 88888.00 2016-01-21 22:13:47.500 021 12611.45 10.80 54589.45 88888.00 2016-01-21 22:13:47.625 021 12611.38 10.80 54589.47 88888.00 2016-01-21 22:13:47.750 021 12611.30 10.78 54589.50 88888.00 2016-01-21 22:13:47.875 021 12611.17 10.70 54589.50 88888.00 2016-01-21 22:13:48.000 021 12611.08 10.70 54589.50 88888.00 2016-01-21 22:13:48.125 021 12611.00 10.65 54589.55 88888.00 2016-01-21 22:13:48.250 021 12610.98 10.57 54589.55 88888.00 2016-01-21 22:13:48.375 021 12610.90 10.55 54589.57 88888.00 2016-01-21 22:13:48.500 021 12610.75 10.53 54589.60 88888.00 2016-01-21 22:13:48.625 021 12610.67 10.50 54589.60 88888.00 2016-01-21 22:13:48.750 021 12610.58 10.45 54589.60 88888.00 2016-01-21 22:13:48.875 021 12610.52 10.40 54589.62 88888.00 2016-01-21 22:13:49.000 021 12610.35 10.38 54589.62 88888.00 2016-01-21 22:13:49.125 021 12610.25 10.32 54589.62 88888.00 2016-01-21 22:13:49.250 021 12610.20 10.28 54589.62 88888.00 2016-01-21 22:13:49.375 021 12610.20 10.25 54589.65 88888.00 2016-01-21 22:13:49.500 021 12610.15 10.22 54589.65 88888.00 2016-01-21 22:13:49.625 021 12610.08 10.20 54589.68 88888.00 2016-01-21 22:13:49.750 021 12609.92 10.15 54589.65 88888.00 2016-01-21 22:13:49.875 021 12609.85 10.10 54589.68 88888.00 2016-01-21 22:13:50.000 021 12609.77 10.07 54589.68 88888.00 2016-01-21 22:13:50.125 021 12609.75 10.05 54589.68 88888.00 2016-01-21 22:13:50.250 021 12609.67 10.03 54589.70 88888.00 2016-01-21 22:13:50.375 021 12609.60 10.03 54589.72 88888.00 2016-01-21 22:13:50.500 021 12609.52 9.97 54589.72 88888.00 2016-01-21 22:13:50.625 021 12609.48 9.93 54589.75 88888.00 2016-01-21 22:13:50.750 021 12609.38 9.93 54589.72 88888.00 2016-01-21 22:13:50.875 021 12609.27 9.93 54589.72 88888.00 2016-01-21 22:13:51.000 021 12609.25 9.88 54589.72 88888.00 2016-01-21 22:13:51.125 021 12609.23 9.85 54589.75 88888.00 2016-01-21 22:13:51.250 021 12609.17 9.85 54589.75 88888.00 2016-01-21 22:13:51.375 021 12609.10 9.82 54589.75 88888.00 2016-01-21 22:13:51.500 021 12608.98 9.82 54589.78 88888.00 2016-01-21 22:13:51.625 021 12608.88 9.82 54589.78 88888.00 2016-01-21 22:13:51.750 021 12608.83 9.75 54589.78 88888.00 2016-01-21 22:13:51.875 021 12608.77 9.68 54589.78 88888.00 2016-01-21 22:13:52.000 021 12608.70 9.65 54589.75 88888.00 2016-01-21 22:13:52.125 021 12608.67 9.65 54589.78 88888.00 2016-01-21 22:13:52.250 021 12608.52 9.68 54589.78 88888.00 2016-01-21 22:13:52.375 021 12608.45 9.65 54589.75 88888.00 2016-01-21 22:13:52.500 021 12608.38 9.62 54589.75 88888.00 2016-01-21 22:13:52.625 021 12608.35 9.62 54589.75 88888.00 2016-01-21 22:13:52.750 021 12608.38 9.60 54589.75 88888.00 2016-01-21 22:13:52.875 021 12608.35 9.60 54589.75 88888.00 2016-01-21 22:13:53.000 021 12608.27 9.60 54589.75 88888.00 2016-01-21 22:13:53.125 021 12608.17 9.57 54589.75 88888.00 2016-01-21 22:13:53.250 021 12608.10 9.50 54589.75 88888.00 2016-01-21 22:13:53.375 021 12608.10 9.45 54589.70 88888.00 2016-01-21 22:13:53.500 021 12608.02 9.45 54589.72 88888.00 2016-01-21 22:13:53.625 021 12607.98 9.47 54589.72 88888.00 2016-01-21 22:13:53.750 021 12607.92 9.45 54589.75 88888.00 2016-01-21 22:13:53.875 021 12607.80 9.40 54589.75 88888.00 2016-01-21 22:13:54.000 021 12607.73 9.30 54589.70 88888.00 2016-01-21 22:13:54.125 021 12607.73 9.28 54589.72 88888.00 2016-01-21 22:13:54.250 021 12607.67 9.30 54589.72 88888.00 2016-01-21 22:13:54.375 021 12607.62 9.30 54589.72 88888.00 2016-01-21 22:13:54.500 021 12607.58 9.25 54589.70 88888.00 2016-01-21 22:13:54.625 021 12607.52 9.25 54589.68 88888.00 2016-01-21 22:13:54.750 021 12607.42 9.22 54589.68 88888.00 2016-01-21 22:13:54.875 021 12607.35 9.20 54589.68 88888.00 2016-01-21 22:13:55.000 021 12607.30 9.18 54589.62 88888.00 2016-01-21 22:13:55.125 021 12607.23 9.15 54589.65 88888.00 2016-01-21 22:13:55.250 021 12607.17 9.20 54589.62 88888.00 2016-01-21 22:13:55.375 021 12607.15 9.25 54589.65 88888.00 2016-01-21 22:13:55.500 021 12607.10 9.20 54589.62 88888.00 2016-01-21 22:13:55.625 021 12607.05 9.15 54589.60 88888.00 2016-01-21 22:13:55.750 021 12607.12 9.15 54589.60 88888.00 2016-01-21 22:13:55.875 021 12607.10 9.12 54589.57 88888.00 2016-01-21 22:13:56.000 021 12607.02 9.12 54589.55 88888.00 2016-01-21 22:13:56.125 021 12606.90 9.10 54589.55 88888.00 2016-01-21 22:13:56.250 021 12606.80 9.07 54589.57 88888.00 2016-01-21 22:13:56.375 021 12606.75 9.07 54589.55 88888.00 2016-01-21 22:13:56.500 021 12606.70 9.07 54589.57 88888.00 2016-01-21 22:13:56.625 021 12606.70 9.07 54589.55 88888.00 2016-01-21 22:13:56.750 021 12606.70 9.07 54589.50 88888.00 2016-01-21 22:13:56.875 021 12606.65 9.05 54589.47 88888.00 2016-01-21 22:13:57.000 021 12606.58 9.00 54589.47 88888.00 2016-01-21 22:13:57.125 021 12606.58 9.03 54589.47 88888.00 2016-01-21 22:13:57.250 021 12606.52 9.03 54589.50 88888.00 2016-01-21 22:13:57.375 021 12606.45 9.07 54589.47 88888.00 2016-01-21 22:13:57.500 021 12606.40 9.03 54589.45 88888.00 2016-01-21 22:13:57.625 021 12606.40 9.00 54589.40 88888.00 2016-01-21 22:13:57.750 021 12606.38 8.97 54589.40 88888.00 2016-01-21 22:13:57.875 021 12606.38 8.93 54589.38 88888.00 2016-01-21 22:13:58.000 021 12606.35 8.93 54589.35 88888.00 2016-01-21 22:13:58.125 021 12606.33 8.95 54589.35 88888.00 2016-01-21 22:13:58.250 021 12606.30 8.95 54589.35 88888.00 2016-01-21 22:13:58.375 021 12606.30 8.95 54589.30 88888.00 2016-01-21 22:13:58.500 021 12606.27 8.95 54589.30 88888.00 2016-01-21 22:13:58.625 021 12606.23 8.97 54589.28 88888.00 2016-01-21 22:13:58.750 021 12606.12 8.95 54589.28 88888.00 2016-01-21 22:13:58.875 021 12606.05 8.90 54589.25 88888.00 2016-01-21 22:13:59.000 021 12606.05 8.93 54589.22 88888.00 2016-01-21 22:13:59.125 021 12606.05 8.93 54589.22 88888.00 2016-01-21 22:13:59.250 021 12606.00 8.93 54589.22 88888.00 2016-01-21 22:13:59.375 021 12606.05 8.90 54589.20 88888.00 2016-01-21 22:13:59.500 021 12606.02 8.90 54589.20 88888.00 2016-01-21 22:13:59.625 021 12605.90 8.90 54589.15 88888.00 2016-01-21 22:13:59.750 021 12605.92 8.90 54589.10 88888.00 2016-01-21 22:13:59.875 021 12605.90 8.88 54589.10 88888.00 2016-01-21 22:14:00.000 021 12605.80 8.90 54589.07 88888.00 2016-01-21 22:14:00.125 021 12605.80 8.93 54589.05 88888.00 2016-01-21 22:14:00.250 021 12605.75 8.90 54589.05 88888.00 2016-01-21 22:14:00.375 021 12605.75 8.90 54589.03 88888.00 2016-01-21 22:14:00.500 021 12605.70 8.93 54589.03 88888.00 2016-01-21 22:14:00.625 021 12605.67 8.93 54588.97 88888.00 2016-01-21 22:14:00.750 021 12605.62 8.93 54588.97 88888.00 2016-01-21 22:14:00.875 021 12605.60 8.93 54588.95 88888.00 2016-01-21 22:14:01.000 021 12605.65 8.95 54588.93 88888.00 2016-01-21 22:14:01.125 021 12605.70 8.93 54588.93 88888.00 2016-01-21 22:14:01.250 021 12605.65 8.93 54588.90 88888.00 2016-01-21 22:14:01.375 021 12605.58 8.90 54588.88 88888.00 2016-01-21 22:14:01.500 021 12605.58 8.90 54588.82 88888.00 2016-01-21 22:14:01.625 021 12605.55 8.90 54588.82 88888.00 2016-01-21 22:14:01.750 021 12605.48 8.93 54588.78 88888.00 2016-01-21 22:14:01.875 021 12605.42 8.93 54588.75 88888.00 2016-01-21 22:14:02.000 021 12605.38 8.90 54588.75 88888.00 2016-01-21 22:14:02.125 021 12605.35 8.88 54588.75 88888.00 2016-01-21 22:14:02.250 021 12605.30 8.93 54588.72 88888.00 2016-01-21 22:14:02.375 021 12605.27 8.95 54588.70 88888.00 2016-01-21 22:14:02.500 021 12605.23 8.90 54588.65 88888.00 2016-01-21 22:14:02.625 021 12605.30 8.93 54588.60 88888.00 2016-01-21 22:14:02.750 021 12605.27 8.95 54588.60 88888.00 2016-01-21 22:14:02.875 021 12605.20 8.95 54588.60 88888.00 2016-01-21 22:14:03.000 021 12605.20 8.93 54588.57 88888.00 2016-01-21 22:14:03.125 021 12605.17 8.93 54588.55 88888.00 2016-01-21 22:14:03.250 021 12605.15 8.90 54588.53 88888.00 2016-01-21 22:14:03.375 021 12605.17 8.93 54588.50 88888.00 2016-01-21 22:14:03.500 021 12605.20 8.95 54588.43 88888.00 2016-01-21 22:14:03.625 021 12605.15 8.95 54588.47 88888.00 2016-01-21 22:14:03.750 021 12605.08 8.97 54588.47 88888.00 2016-01-21 22:14:03.875 021 12605.08 8.95 54588.45 88888.00 2016-01-21 22:14:04.000 021 12605.10 8.95 54588.38 88888.00 2016-01-21 22:14:04.125 021 12605.10 8.93 54588.38 88888.00 2016-01-21 22:14:04.250 021 12605.05 8.93 54588.35 88888.00 2016-01-21 22:14:04.375 021 12605.10 8.93 54588.35 88888.00 2016-01-21 22:14:04.500 021 12605.12 8.95 54588.32 88888.00 2016-01-21 22:14:04.625 021 12605.00 8.95 54588.30 88888.00 2016-01-21 22:14:04.750 021 12604.92 8.95 54588.28 88888.00 2016-01-21 22:14:04.875 021 12604.90 8.90 54588.25 88888.00 2016-01-21 22:14:05.000 021 12604.95 8.88 54588.22 88888.00 2016-01-21 22:14:05.125 021 12604.95 8.88 54588.20 88888.00 2016-01-21 22:14:05.250 021 12604.90 8.88 54588.20 88888.00 2016-01-21 22:14:05.375 021 12604.85 8.90 54588.18 88888.00 2016-01-21 22:14:05.500 021 12604.83 8.93 54588.18 88888.00 2016-01-21 22:14:05.625 021 12604.75 8.93 54588.12 88888.00 2016-01-21 22:14:05.750 021 12604.73 8.88 54588.07 88888.00 2016-01-21 22:14:05.875 021 12604.75 8.93 54588.10 88888.00 2016-01-21 22:14:06.000 021 12604.77 8.90 54588.10 88888.00 2016-01-21 22:14:06.125 021 12604.75 8.88 54588.05 88888.00 2016-01-21 22:14:06.250 021 12604.67 8.88 54588.03 88888.00 2016-01-21 22:14:06.375 021 12604.62 8.85 54588.00 88888.00 2016-01-21 22:14:06.500 021 12604.65 8.90 54588.00 88888.00 2016-01-21 22:14:06.625 021 12604.65 8.90 54587.97 88888.00 2016-01-21 22:14:06.750 021 12604.62 8.88 54587.97 88888.00 2016-01-21 22:14:06.875 021 12604.52 8.90 54587.97 88888.00 2016-01-21 22:14:07.000 021 12604.45 8.88 54587.95 88888.00 2016-01-21 22:14:07.125 021 12604.45 8.88 54587.95 88888.00 2016-01-21 22:14:07.250 021 12604.42 8.93 54587.93 88888.00 2016-01-21 22:14:07.375 021 12604.38 8.95 54587.93 88888.00 2016-01-21 22:14:07.500 021 12604.35 8.93 54587.90 88888.00 2016-01-21 22:14:07.625 021 12604.30 8.88 54587.90 88888.00 2016-01-21 22:14:07.750 021 12604.33 8.88 54587.88 88888.00 2016-01-21 22:14:07.875 021 12604.33 8.88 54587.82 88888.00 2016-01-21 22:14:08.000 021 12604.33 8.90 54587.82 88888.00 2016-01-21 22:14:08.125 021 12604.30 8.90 54587.82 88888.00 2016-01-21 22:14:08.250 021 12604.38 8.85 54587.80 88888.00 2016-01-21 22:14:08.375 021 12604.35 8.85 54587.80 88888.00 2016-01-21 22:14:08.500 021 12604.27 8.88 54587.75 88888.00 2016-01-21 22:14:08.625 021 12604.23 8.90 54587.72 88888.00 2016-01-21 22:14:08.750 021 12604.23 8.90 54587.70 88888.00 2016-01-21 22:14:08.875 021 12604.15 8.85 54587.70 88888.00 2016-01-21 22:14:09.000 021 12604.10 8.82 54587.65 88888.00 2016-01-21 22:14:09.125 021 12604.02 8.80 54587.65 88888.00 2016-01-21 22:14:09.250 021 12604.02 8.78 54587.62 88888.00 2016-01-21 22:14:09.375 021 12604.05 8.82 54587.62 88888.00 2016-01-21 22:14:09.500 021 12604.05 8.78 54587.60 88888.00 2016-01-21 22:14:09.625 021 12604.05 8.75 54587.60 88888.00 2016-01-21 22:14:09.750 021 12604.02 8.75 54587.55 88888.00 2016-01-21 22:14:09.875 021 12604.00 8.75 54587.55 88888.00 2016-01-21 22:14:10.000 021 12603.95 8.75 54587.53 88888.00 2016-01-21 22:14:10.125 021 12603.90 8.78 54587.55 88888.00 2016-01-21 22:14:10.250 021 12603.85 8.75 54587.53 88888.00 2016-01-21 22:14:10.375 021 12603.85 8.78 54587.55 88888.00 2016-01-21 22:14:10.500 021 12603.70 8.78 54587.53 88888.00 2016-01-21 22:14:10.625 021 12603.62 8.78 54587.53 88888.00 2016-01-21 22:14:10.750 021 12603.65 8.82 54587.50 88888.00 2016-01-21 22:14:10.875 021 12603.62 8.85 54587.47 88888.00 2016-01-21 22:14:11.000 021 12603.58 8.82 54587.43 88888.00 2016-01-21 22:14:11.125 021 12603.60 8.82 54587.43 88888.00 2016-01-21 22:14:11.250 021 12603.58 8.78 54587.40 88888.00 2016-01-21 22:14:11.375 021 12603.52 8.78 54587.40 88888.00 2016-01-21 22:14:11.500 021 12603.50 8.75 54587.38 88888.00 2016-01-21 22:14:11.625 021 12603.45 8.75 54587.35 88888.00 2016-01-21 22:14:11.750 021 12603.42 8.78 54587.32 88888.00 2016-01-21 22:14:11.875 021 12603.40 8.78 54587.30 88888.00 2016-01-21 22:14:12.000 021 12603.35 8.78 54587.30 88888.00 2016-01-21 22:14:12.125 021 12603.33 8.75 54587.32 88888.00 2016-01-21 22:14:12.250 021 12603.30 8.75 54587.30 88888.00 2016-01-21 22:14:12.375 021 12603.33 8.78 54587.30 88888.00 2016-01-21 22:14:12.500 021 12603.30 8.75 54587.25 88888.00 2016-01-21 22:14:12.625 021 12603.23 8.78 54587.25 88888.00 2016-01-21 22:14:12.750 021 12603.20 8.78 54587.25 88888.00 2016-01-21 22:14:12.875 021 12603.25 8.80 54587.22 88888.00 2016-01-21 22:14:13.000 021 12603.15 8.80 54587.20 88888.00 2016-01-21 22:14:13.125 021 12603.10 8.78 54587.20 88888.00 2016-01-21 22:14:13.250 021 12603.10 8.82 54587.20 88888.00 2016-01-21 22:14:13.375 021 12603.05 8.82 54587.18 88888.00 2016-01-21 22:14:13.500 021 12603.00 8.80 54587.18 88888.00 2016-01-21 22:14:13.625 021 12603.00 8.85 54587.18 88888.00 2016-01-21 22:14:13.750 021 12602.98 8.85 54587.20 88888.00 2016-01-21 22:14:13.875 021 12602.92 8.85 54587.15 88888.00 2016-01-21 22:14:14.000 021 12602.90 8.82 54587.10 88888.00 2016-01-21 22:14:14.125 021 12602.88 8.82 54587.10 88888.00 2016-01-21 22:14:14.250 021 12602.83 8.80 54587.10 88888.00 2016-01-21 22:14:14.375 021 12602.77 8.85 54587.10 88888.00 2016-01-21 22:14:14.500 021 12602.73 8.85 54587.12 88888.00 2016-01-21 22:14:14.625 021 12602.70 8.82 54587.07 88888.00 2016-01-21 22:14:14.750 021 12602.62 8.82 54587.05 88888.00 2016-01-21 22:14:14.875 021 12602.58 8.85 54587.05 88888.00 2016-01-21 22:14:15.000 021 12602.58 8.82 54587.05 88888.00 2016-01-21 22:14:15.125 021 12602.55 8.78 54587.05 88888.00 2016-01-21 22:14:15.250 021 12602.52 8.75 54587.03 88888.00 2016-01-21 22:14:15.375 021 12602.50 8.80 54587.00 88888.00 2016-01-21 22:14:15.500 021 12602.45 8.80 54586.97 88888.00 2016-01-21 22:14:15.625 021 12602.40 8.80 54586.97 88888.00 2016-01-21 22:14:15.750 021 12602.33 8.78 54586.97 88888.00 2016-01-21 22:14:15.875 021 12602.30 8.80 54587.00 88888.00 2016-01-21 22:14:16.000 021 12602.25 8.78 54586.97 88888.00 2016-01-21 22:14:16.125 021 12602.17 8.78 54586.97 88888.00 2016-01-21 22:14:16.250 021 12602.12 8.78 54586.95 88888.00 2016-01-21 22:14:16.375 021 12602.12 8.78 54586.93 88888.00 2016-01-21 22:14:16.500 021 12602.08 8.78 54586.95 88888.00 2016-01-21 22:14:16.625 021 12602.00 8.80 54586.95 88888.00 2016-01-21 22:14:16.750 021 12602.00 8.78 54586.90 88888.00 2016-01-21 22:14:16.875 021 12601.98 8.78 54586.88 88888.00 2016-01-21 22:14:17.000 021 12601.90 8.78 54586.90 88888.00 2016-01-21 22:14:17.125 021 12601.85 8.78 54586.88 88888.00 2016-01-21 22:14:17.250 021 12601.88 8.75 54586.90 88888.00 2016-01-21 22:14:17.375 021 12601.83 8.78 54586.90 88888.00 2016-01-21 22:14:17.500 021 12601.77 8.75 54586.88 88888.00 2016-01-21 22:14:17.625 021 12601.67 8.72 54586.85 88888.00 2016-01-21 22:14:17.750 021 12601.67 8.70 54586.80 88888.00 2016-01-21 22:14:17.875 021 12601.73 8.72 54586.82 88888.00 2016-01-21 22:14:18.000 021 12601.77 8.72 54586.85 88888.00 2016-01-21 22:14:18.125 021 12601.80 8.72 54586.82 88888.00 2016-01-21 22:14:18.250 021 12601.73 8.72 54586.80 88888.00 2016-01-21 22:14:18.375 021 12601.67 8.75 54586.78 88888.00 2016-01-21 22:14:18.500 021 12601.62 8.75 54586.75 88888.00 2016-01-21 22:14:18.625 021 12601.62 8.72 54586.72 88888.00 2016-01-21 22:14:18.750 021 12601.58 8.75 54586.72 88888.00 2016-01-21 22:14:18.875 021 12601.58 8.72 54586.72 88888.00 2016-01-21 22:14:19.000 021 12601.52 8.70 54586.68 88888.00 2016-01-21 22:14:19.125 021 12601.48 8.70 54586.68 88888.00 2016-01-21 22:14:19.250 021 12601.45 8.70 54586.70 88888.00 2016-01-21 22:14:19.375 021 12601.45 8.70 54586.68 88888.00 2016-01-21 22:14:19.500 021 12601.45 8.68 54586.68 88888.00 2016-01-21 22:14:19.625 021 12601.42 8.65 54586.68 88888.00 2016-01-21 22:14:19.750 021 12601.40 8.68 54586.62 88888.00 2016-01-21 22:14:19.875 021 12601.30 8.70 54586.65 88888.00 2016-01-21 22:14:20.000 021 12601.25 8.70 54586.62 88888.00 2016-01-21 22:14:20.125 021 12601.20 8.72 54586.62 88888.00 2016-01-21 22:14:20.250 021 12601.23 8.70 54586.62 88888.00 2016-01-21 22:14:20.375 021 12601.30 8.68 54586.60 88888.00 2016-01-21 22:14:20.500 021 12601.23 8.68 54586.57 88888.00 2016-01-21 22:14:20.625 021 12601.15 8.68 54586.60 88888.00 2016-01-21 22:14:20.750 021 12601.17 8.65 54586.57 88888.00 2016-01-21 22:14:20.875 021 12601.08 8.62 54586.57 88888.00 2016-01-21 22:14:21.000 021 12601.00 8.55 54586.55 88888.00 2016-01-21 22:14:21.125 021 12600.98 8.55 54586.53 88888.00 2016-01-21 22:14:21.250 021 12600.95 8.50 54586.53 88888.00 2016-01-21 22:14:21.375 021 12601.00 8.47 54586.50 88888.00 2016-01-21 22:14:21.500 021 12600.95 8.50 54586.50 88888.00 2016-01-21 22:14:21.625 021 12600.92 8.50 54586.50 88888.00 2016-01-21 22:14:21.750 021 12600.92 8.53 54586.50 88888.00 2016-01-21 22:14:21.875 021 12601.02 8.53 54586.47 88888.00 2016-01-21 22:14:22.000 021 12601.00 8.47 54586.45 88888.00 2016-01-21 22:14:22.125 021 12601.02 8.47 54586.45 88888.00 2016-01-21 22:14:22.250 021 12600.90 8.47 54586.47 88888.00 2016-01-21 22:14:22.375 021 12600.88 8.45 54586.47 88888.00 2016-01-21 22:14:22.500 021 12600.90 8.43 54586.45 88888.00 2016-01-21 22:14:22.625 021 12600.85 8.43 54586.43 88888.00 2016-01-21 22:14:22.750 021 12600.77 8.38 54586.43 88888.00 2016-01-21 22:14:22.875 021 12600.75 8.38 54586.43 88888.00 2016-01-21 22:14:23.000 021 12600.75 8.38 54586.38 88888.00 2016-01-21 22:14:23.125 021 12600.77 8.40 54586.40 88888.00 2016-01-21 22:14:23.250 021 12600.75 8.40 54586.38 88888.00 2016-01-21 22:14:23.375 021 12600.77 8.35 54586.38 88888.00 2016-01-21 22:14:23.500 021 12600.77 8.38 54586.38 88888.00 2016-01-21 22:14:23.625 021 12600.75 8.32 54586.38 88888.00 2016-01-21 22:14:23.750 021 12600.73 8.32 54586.35 88888.00 2016-01-21 22:14:23.875 021 12600.77 8.28 54586.35 88888.00 2016-01-21 22:14:24.000 021 12600.73 8.25 54586.32 88888.00 2016-01-21 22:14:24.125 021 12600.60 8.28 54586.35 88888.00 2016-01-21 22:14:24.250 021 12600.62 8.30 54586.35 88888.00 2016-01-21 22:14:24.375 021 12600.70 8.28 54586.35 88888.00 2016-01-21 22:14:24.500 021 12600.67 8.22 54586.32 88888.00 2016-01-21 22:14:24.625 021 12600.65 8.20 54586.32 88888.00 2016-01-21 22:14:24.750 021 12600.65 8.22 54586.32 88888.00 2016-01-21 22:14:24.875 021 12600.60 8.20 54586.30 88888.00 2016-01-21 22:14:25.000 021 12600.55 8.18 54586.28 88888.00 2016-01-21 22:14:25.125 021 12600.52 8.15 54586.30 88888.00 2016-01-21 22:14:25.250 021 12600.48 8.07 54586.28 88888.00 2016-01-21 22:14:25.375 021 12600.50 8.07 54586.28 88888.00 2016-01-21 22:14:25.500 021 12600.50 8.07 54586.32 88888.00 2016-01-21 22:14:25.625 021 12600.50 8.07 54586.30 88888.00 2016-01-21 22:14:25.750 021 12600.45 8.07 54586.25 88888.00 2016-01-21 22:14:25.875 021 12600.42 8.03 54586.25 88888.00 2016-01-21 22:14:26.000 021 12600.45 8.03 54586.22 88888.00 2016-01-21 22:14:26.125 021 12600.50 8.03 54586.22 88888.00 2016-01-21 22:14:26.250 021 12600.48 8.00 54586.22 88888.00 2016-01-21 22:14:26.375 021 12600.42 7.97 54586.22 88888.00 2016-01-21 22:14:26.500 021 12600.33 8.00 54586.22 88888.00 2016-01-21 22:14:26.625 021 12600.27 8.00 54586.22 88888.00 2016-01-21 22:14:26.750 021 12600.25 7.97 54586.20 88888.00 2016-01-21 22:14:26.875 021 12600.20 7.97 54586.15 88888.00 2016-01-21 22:14:27.000 021 12600.20 8.00 54586.18 88888.00 2016-01-21 22:14:27.125 021 12600.12 8.00 54586.18 88888.00 2016-01-21 22:14:27.250 021 12600.05 7.97 54586.18 88888.00 2016-01-21 22:14:27.375 021 12600.08 7.95 54586.15 88888.00 2016-01-21 22:14:27.500 021 12600.10 7.90 54586.12 88888.00 2016-01-21 22:14:27.625 021 12600.12 7.95 54586.12 88888.00 2016-01-21 22:14:27.750 021 12600.15 7.95 54586.12 88888.00 2016-01-21 22:14:27.875 021 12600.12 7.92 54586.12 88888.00 2016-01-21 22:14:28.000 021 12600.08 7.90 54586.12 88888.00 2016-01-21 22:14:28.125 021 12600.00 7.90 54586.10 88888.00 2016-01-21 22:14:28.250 021 12599.92 7.88 54586.10 88888.00 2016-01-21 22:14:28.375 021 12599.95 7.88 54586.10 88888.00 2016-01-21 22:14:28.500 021 12600.00 7.85 54586.07 88888.00 2016-01-21 22:14:28.625 021 12599.98 7.85 54586.07 88888.00 2016-01-21 22:14:28.750 021 12599.90 7.83 54586.07 88888.00 2016-01-21 22:14:28.875 021 12599.90 7.80 54586.10 88888.00 2016-01-21 22:14:29.000 021 12599.85 7.78 54586.07 88888.00 2016-01-21 22:14:29.125 021 12599.80 7.80 54586.07 88888.00 2016-01-21 22:14:29.250 021 12599.77 7.80 54586.07 88888.00 2016-01-21 22:14:29.375 021 12599.80 7.75 54586.07 88888.00 2016-01-21 22:14:29.500 021 12599.80 7.72 54586.05 88888.00 2016-01-21 22:14:29.625 021 12599.73 7.70 54586.03 88888.00 2016-01-21 22:14:29.750 021 12599.60 7.72 54586.03 88888.00 2016-01-21 22:14:29.875 021 12599.55 7.67 54586.03 88888.00 2016-01-21 22:14:30.000 021 12599.55 7.65 54586.00 88888.00 2016-01-21 22:14:30.125 021 12599.52 7.65 54586.00 88888.00 2016-01-21 22:14:30.250 021 12599.50 7.60 54586.00 88888.00 2016-01-21 22:14:30.375 021 12599.50 7.62 54586.00 88888.00 2016-01-21 22:14:30.500 021 12599.52 7.60 54585.97 88888.00 2016-01-21 22:14:30.625 021 12599.58 7.62 54585.97 88888.00 2016-01-21 22:14:30.750 021 12599.58 7.62 54585.93 88888.00 2016-01-21 22:14:30.875 021 12599.50 7.60 54585.93 88888.00 2016-01-21 22:14:31.000 021 12599.38 7.60 54585.95 88888.00 2016-01-21 22:14:31.125 021 12599.33 7.58 54585.95 88888.00 2016-01-21 22:14:31.250 021 12599.30 7.50 54585.95 88888.00 2016-01-21 22:14:31.375 021 12599.30 7.47 54585.95 88888.00 2016-01-21 22:14:31.500 021 12599.25 7.45 54585.93 88888.00 2016-01-21 22:14:31.625 021 12599.23 7.35 54585.93 88888.00 2016-01-21 22:14:31.750 021 12599.23 7.33 54585.93 88888.00 2016-01-21 22:14:31.875 021 12599.15 7.35 54585.93 88888.00 2016-01-21 22:14:32.000 021 12599.12 7.30 54585.90 88888.00 2016-01-21 22:14:32.125 021 12599.10 7.25 54585.90 88888.00 2016-01-21 22:14:32.250 021 12599.10 7.22 54585.90 88888.00 2016-01-21 22:14:32.375 021 12599.02 7.28 54585.88 88888.00 2016-01-21 22:14:32.500 021 12599.00 7.28 54585.85 88888.00 2016-01-21 22:14:32.625 021 12598.98 7.25 54585.85 88888.00 2016-01-21 22:14:32.750 021 12598.80 7.22 54585.88 88888.00 2016-01-21 22:14:32.875 021 12598.75 7.20 54585.88 88888.00 2016-01-21 22:14:33.000 021 12598.75 7.12 54585.85 88888.00 2016-01-21 22:14:33.125 021 12598.67 7.12 54585.85 88888.00 2016-01-21 22:14:33.250 021 12598.65 7.10 54585.85 88888.00 2016-01-21 22:14:33.375 021 12598.58 7.12 54585.85 88888.00 2016-01-21 22:14:33.500 021 12598.55 7.08 54585.85 88888.00 2016-01-21 22:14:33.625 021 12598.55 7.05 54585.82 88888.00 2016-01-21 22:14:33.750 021 12598.50 7.03 54585.85 88888.00 2016-01-21 22:14:33.875 021 12598.45 7.03 54585.85 88888.00 2016-01-21 22:14:34.000 021 12598.40 6.95 54585.82 88888.00 2016-01-21 22:14:34.125 021 12598.27 6.97 54585.80 88888.00 2016-01-21 22:14:34.250 021 12598.20 6.92 54585.80 88888.00 2016-01-21 22:14:34.375 021 12598.20 6.90 54585.78 88888.00 2016-01-21 22:14:34.500 021 12598.20 6.90 54585.80 88888.00 2016-01-21 22:14:34.625 021 12598.20 6.85 54585.78 88888.00 2016-01-21 22:14:34.750 021 12598.08 6.80 54585.78 88888.00 2016-01-21 22:14:34.875 021 12598.00 6.75 54585.75 88888.00 2016-01-21 22:14:35.000 021 12598.00 6.75 54585.80 88888.00 2016-01-21 22:14:35.125 021 12598.00 6.78 54585.80 88888.00 2016-01-21 22:14:35.250 021 12597.95 6.70 54585.78 88888.00 2016-01-21 22:14:35.375 021 12597.88 6.67 54585.78 88888.00 2016-01-21 22:14:35.500 021 12597.75 6.65 54585.78 88888.00 2016-01-21 22:14:35.625 021 12597.70 6.58 54585.78 88888.00 2016-01-21 22:14:35.750 021 12597.62 6.55 54585.75 88888.00 2016-01-21 22:14:35.875 021 12597.55 6.53 54585.75 88888.00 2016-01-21 22:14:36.000 021 12597.45 6.53 54585.75 88888.00 2016-01-21 22:14:36.125 021 12597.48 6.47 54585.72 88888.00 2016-01-21 22:14:36.250 021 12597.45 6.47 54585.75 88888.00 2016-01-21 22:14:36.375 021 12597.45 6.47 54585.70 88888.00 2016-01-21 22:14:36.500 021 12597.33 6.40 54585.72 88888.00 2016-01-21 22:14:36.625 021 12597.30 6.30 54585.70 88888.00 2016-01-21 22:14:36.750 021 12597.20 6.25 54585.72 88888.00 2016-01-21 22:14:36.875 021 12597.12 6.28 54585.70 88888.00 2016-01-21 22:14:37.000 021 12597.02 6.28 54585.72 88888.00 2016-01-21 22:14:37.125 021 12596.98 6.22 54585.72 88888.00 2016-01-21 22:14:37.250 021 12596.95 6.20 54585.70 88888.00 2016-01-21 22:14:37.375 021 12596.90 6.20 54585.70 88888.00 2016-01-21 22:14:37.500 021 12596.83 6.17 54585.70 88888.00 2016-01-21 22:14:37.625 021 12596.77 6.15 54585.70 88888.00 2016-01-21 22:14:37.750 021 12596.70 6.12 54585.70 88888.00 2016-01-21 22:14:37.875 021 12596.60 6.10 54585.68 88888.00 2016-01-21 22:14:38.000 021 12596.58 6.03 54585.68 88888.00 2016-01-21 22:14:38.125 021 12596.50 6.00 54585.70 88888.00 2016-01-21 22:14:38.250 021 12596.45 5.92 54585.68 88888.00 2016-01-21 22:14:38.375 021 12596.42 5.90 54585.68 88888.00 2016-01-21 22:14:38.500 021 12596.27 5.83 54585.68 88888.00 2016-01-21 22:14:38.625 021 12596.23 5.80 54585.70 88888.00 2016-01-21 22:14:38.750 021 12596.17 5.78 54585.65 88888.00 2016-01-21 22:14:38.875 021 12596.15 5.75 54585.62 88888.00 2016-01-21 22:14:39.000 021 12596.00 5.75 54585.60 88888.00 2016-01-21 22:14:39.125 021 12595.92 5.75 54585.62 88888.00 2016-01-21 22:14:39.250 021 12595.88 5.72 54585.62 88888.00 2016-01-21 22:14:39.375 021 12595.88 5.67 54585.60 88888.00 2016-01-21 22:14:39.500 021 12595.77 5.70 54585.60 88888.00 2016-01-21 22:14:39.625 021 12595.67 5.67 54585.57 88888.00 2016-01-21 22:14:39.750 021 12595.70 5.65 54585.60 88888.00 2016-01-21 22:14:39.875 021 12595.60 5.60 54585.60 88888.00 2016-01-21 22:14:40.000 021 12595.45 5.58 54585.57 88888.00 2016-01-21 22:14:40.125 021 12595.40 5.50 54585.53 88888.00 2016-01-21 22:14:40.250 021 12595.38 5.45 54585.55 88888.00 2016-01-21 22:14:40.375 021 12595.35 5.47 54585.55 88888.00 2016-01-21 22:14:40.500 021 12595.30 5.45 54585.55 88888.00 2016-01-21 22:14:40.625 021 12595.23 5.45 54585.53 88888.00 2016-01-21 22:14:40.750 021 12595.17 5.42 54585.53 88888.00 2016-01-21 22:14:40.875 021 12595.10 5.40 54585.53 88888.00 2016-01-21 22:14:41.000 021 12595.05 5.35 54585.53 88888.00 2016-01-21 22:14:41.125 021 12595.00 5.35 54585.53 88888.00 2016-01-21 22:14:41.250 021 12594.90 5.30 54585.50 88888.00 2016-01-21 22:14:41.375 021 12594.85 5.25 54585.45 88888.00 2016-01-21 22:14:41.500 021 12594.67 5.20 54585.45 88888.00 2016-01-21 22:14:41.625 021 12594.60 5.17 54585.43 88888.00 2016-01-21 22:14:41.750 021 12594.65 5.17 54585.38 88888.00 2016-01-21 22:14:41.875 021 12594.60 5.20 54585.45 88888.00 2016-01-21 22:14:42.000 021 12594.52 5.15 54585.45 88888.00 2016-01-21 22:14:42.125 021 12594.48 5.12 54585.45 88888.00 2016-01-21 22:14:42.250 021 12594.40 5.05 54585.40 88888.00 2016-01-21 22:14:42.375 021 12594.35 5.03 54585.38 88888.00 2016-01-21 22:14:42.500 021 12594.23 5.03 54585.40 88888.00 2016-01-21 22:14:42.625 021 12594.15 5.03 54585.40 88888.00 2016-01-21 22:14:42.750 021 12594.05 5.03 54585.38 88888.00 2016-01-21 22:14:42.875 021 12593.98 4.97 54585.35 88888.00 2016-01-21 22:14:43.000 021 12593.95 4.90 54585.30 88888.00 2016-01-21 22:14:43.125 021 12593.92 4.88 54585.32 88888.00 2016-01-21 22:14:43.250 021 12593.80 4.83 54585.28 88888.00 2016-01-21 22:14:43.375 021 12593.73 4.83 54585.25 88888.00 2016-01-21 22:14:43.500 021 12593.70 4.80 54585.25 88888.00 2016-01-21 22:14:43.625 021 12593.60 4.80 54585.25 88888.00 2016-01-21 22:14:43.750 021 12593.58 4.75 54585.25 88888.00 2016-01-21 22:14:43.875 021 12593.50 4.75 54585.20 88888.00 2016-01-21 22:14:44.000 021 12593.40 4.70 54585.18 88888.00 2016-01-21 22:14:44.125 021 12593.30 4.65 54585.18 88888.00 2016-01-21 22:14:44.250 021 12593.27 4.60 54585.22 88888.00 2016-01-21 22:14:44.375 021 12593.25 4.58 54585.18 88888.00 2016-01-21 22:14:44.500 021 12593.23 4.58 54585.15 88888.00 2016-01-21 22:14:44.625 021 12593.15 4.53 54585.15 88888.00 2016-01-21 22:14:44.750 021 12593.00 4.50 54585.10 88888.00 2016-01-21 22:14:44.875 021 12592.92 4.45 54585.12 88888.00 2016-01-21 22:14:45.000 021 12592.90 4.42 54585.07 88888.00 2016-01-21 22:14:45.125 021 12592.92 4.40 54585.03 88888.00 2016-01-21 22:14:45.250 021 12592.83 4.35 54585.03 88888.00 2016-01-21 22:14:45.375 021 12592.77 4.35 54585.00 88888.00 2016-01-21 22:14:45.500 021 12592.73 4.33 54585.00 88888.00 2016-01-21 22:14:45.625 021 12592.73 4.28 54585.00 88888.00 2016-01-21 22:14:45.750 021 12592.67 4.20 54584.95 88888.00 2016-01-21 22:14:45.875 021 12592.55 4.17 54584.90 88888.00 2016-01-21 22:14:46.000 021 12592.45 4.08 54584.88 88888.00 2016-01-21 22:14:46.125 021 12592.30 4.08 54584.88 88888.00 2016-01-21 22:14:46.250 021 12592.20 4.10 54584.88 88888.00 2016-01-21 22:14:46.375 021 12592.15 4.08 54584.85 88888.00 2016-01-21 22:14:46.500 021 12592.10 4.08 54584.82 88888.00 2016-01-21 22:14:46.625 021 12592.12 4.05 54584.80 88888.00 2016-01-21 22:14:46.750 021 12592.10 4.00 54584.78 88888.00 2016-01-21 22:14:46.875 021 12592.05 4.00 54584.75 88888.00 2016-01-21 22:14:47.000 021 12591.98 3.98 54584.75 88888.00 2016-01-21 22:14:47.125 021 12591.98 3.95 54584.75 88888.00 2016-01-21 22:14:47.250 021 12591.85 3.90 54584.72 88888.00 2016-01-21 22:14:47.375 021 12591.80 3.88 54584.70 88888.00 2016-01-21 22:14:47.500 021 12591.73 3.83 54584.70 88888.00 2016-01-21 22:14:47.625 021 12591.70 3.83 54584.70 88888.00 2016-01-21 22:14:47.750 021 12591.65 3.80 54584.65 88888.00 2016-01-21 22:14:47.875 021 12591.58 3.80 54584.60 88888.00 2016-01-21 22:14:48.000 021 12591.48 3.75 54584.60 88888.00 2016-01-21 22:14:48.125 021 12591.45 3.70 54584.57 88888.00 2016-01-21 22:14:48.250 021 12591.38 3.65 54584.53 88888.00 2016-01-21 22:14:48.375 021 12591.35 3.67 54584.47 88888.00 2016-01-21 22:14:48.500 021 12591.30 3.65 54584.45 88888.00 2016-01-21 22:14:48.625 021 12591.23 3.62 54584.45 88888.00 2016-01-21 22:14:48.750 021 12591.25 3.65 54584.43 88888.00 2016-01-21 22:14:48.875 021 12591.20 3.62 54584.40 88888.00 2016-01-21 22:14:49.000 021 12591.15 3.58 54584.32 88888.00 2016-01-21 22:14:49.125 021 12591.15 3.58 54584.35 88888.00 2016-01-21 22:14:49.250 021 12591.12 3.55 54584.30 88888.00 2016-01-21 22:14:49.375 021 12591.12 3.50 54584.28 88888.00 2016-01-21 22:14:49.500 021 12591.17 3.45 54584.25 88888.00 2016-01-21 22:14:49.625 021 12591.10 3.48 54584.22 88888.00 2016-01-21 22:14:49.750 021 12590.98 3.45 54584.20 88888.00 2016-01-21 22:14:49.875 021 12590.88 3.42 54584.18 88888.00 2016-01-21 22:14:50.000 021 12590.88 3.38 54584.12 88888.00 2016-01-21 22:14:50.125 021 12590.85 3.35 54584.10 88888.00 2016-01-21 22:14:50.250 021 12590.77 3.30 54584.10 88888.00 2016-01-21 22:14:50.375 021 12590.73 3.27 54584.07 88888.00 2016-01-21 22:14:50.500 021 12590.62 3.25 54584.03 88888.00 2016-01-21 22:14:50.625 021 12590.58 3.23 54584.03 88888.00 2016-01-21 22:14:50.750 021 12590.52 3.25 54583.97 88888.00 2016-01-21 22:14:50.875 021 12590.50 3.23 54583.97 88888.00 2016-01-21 22:14:51.000 021 12590.48 3.17 54583.93 88888.00 2016-01-21 22:14:51.125 021 12590.45 3.17 54583.88 88888.00 2016-01-21 22:14:51.250 021 12590.33 3.15 54583.82 88888.00 2016-01-21 22:14:51.375 021 12590.38 3.10 54583.78 88888.00 2016-01-21 22:14:51.500 021 12590.40 3.02 54583.78 88888.00 2016-01-21 22:14:51.625 021 12590.38 3.00 54583.72 88888.00 2016-01-21 22:14:51.750 021 12590.35 2.92 54583.68 88888.00 2016-01-21 22:14:51.875 021 12590.27 2.95 54583.62 88888.00 2016-01-21 22:14:52.000 021 12590.25 2.90 54583.57 88888.00 2016-01-21 22:14:52.125 021 12590.27 2.80 54583.55 88888.00 2016-01-21 22:14:52.250 021 12590.15 2.80 54583.55 88888.00 2016-01-21 22:14:52.375 021 12590.10 2.83 54583.50 88888.00 2016-01-21 22:14:52.500 021 12590.05 2.80 54583.47 88888.00 2016-01-21 22:14:52.625 021 12590.02 2.77 54583.43 88888.00 2016-01-21 22:14:52.750 021 12589.98 2.77 54583.40 88888.00 2016-01-21 22:14:52.875 021 12590.02 2.77 54583.38 88888.00 2016-01-21 22:14:53.000 021 12590.00 2.73 54583.32 88888.00 2016-01-21 22:14:53.125 021 12589.92 2.70 54583.30 88888.00 2016-01-21 22:14:53.250 021 12589.85 2.70 54583.25 88888.00 2016-01-21 22:14:53.375 021 12589.95 2.67 54583.20 88888.00 2016-01-21 22:14:53.500 021 12589.92 2.65 54583.18 88888.00 2016-01-21 22:14:53.625 021 12589.85 2.60 54583.10 88888.00 2016-01-21 22:14:53.750 021 12589.80 2.62 54583.10 88888.00 2016-01-21 22:14:53.875 021 12589.80 2.60 54583.03 88888.00 2016-01-21 22:14:54.000 021 12589.90 2.60 54583.00 88888.00 2016-01-21 22:14:54.125 021 12589.90 2.62 54583.00 88888.00 2016-01-21 22:14:54.250 021 12589.85 2.55 54582.97 88888.00 2016-01-21 22:14:54.375 021 12589.80 2.50 54582.93 88888.00 2016-01-21 22:14:54.500 021 12589.75 2.45 54582.85 88888.00 2016-01-21 22:14:54.625 021 12589.77 2.48 54582.82 88888.00 2016-01-21 22:14:54.750 021 12589.85 2.52 54582.78 88888.00 2016-01-21 22:14:54.875 021 12589.85 2.52 54582.75 88888.00 2016-01-21 22:14:55.000 021 12589.80 2.48 54582.65 88888.00 2016-01-21 22:14:55.125 021 12589.75 2.48 54582.62 88888.00 2016-01-21 22:14:55.250 021 12589.77 2.42 54582.60 88888.00 2016-01-21 22:14:55.375 021 12589.77 2.45 54582.57 88888.00 2016-01-21 22:14:55.500 021 12589.77 2.45 54582.53 88888.00 2016-01-21 22:14:55.625 021 12589.80 2.42 54582.47 88888.00 2016-01-21 22:14:55.750 021 12589.83 2.40 54582.43 88888.00 2016-01-21 22:14:55.875 021 12589.88 2.38 54582.40 88888.00 2016-01-21 22:14:56.000 021 12589.88 2.33 54582.35 88888.00 2016-01-21 22:14:56.125 021 12589.88 2.33 54582.30 88888.00 2016-01-21 22:14:56.250 021 12589.85 2.33 54582.28 88888.00 2016-01-21 22:14:56.375 021 12589.90 2.33 54582.18 88888.00 2016-01-21 22:14:56.500 021 12589.90 2.33 54582.12 88888.00 2016-01-21 22:14:56.625 021 12589.95 2.35 54582.10 88888.00 2016-01-21 22:14:56.750 021 12589.98 2.30 54582.03 88888.00 2016-01-21 22:14:56.875 021 12589.90 2.25 54582.00 88888.00 2016-01-21 22:14:57.000 021 12589.90 2.23 54581.95 88888.00 2016-01-21 22:14:57.125 021 12589.90 2.20 54581.93 88888.00 2016-01-21 22:14:57.250 021 12589.92 2.17 54581.88 88888.00 2016-01-21 22:14:57.375 021 12589.88 2.17 54581.82 88888.00 2016-01-21 22:14:57.500 021 12589.88 2.20 54581.78 88888.00 2016-01-21 22:14:57.625 021 12589.98 2.20 54581.72 88888.00 2016-01-21 22:14:57.750 021 12590.10 2.15 54581.68 88888.00 2016-01-21 22:14:57.875 021 12590.05 2.12 54581.62 88888.00 2016-01-21 22:14:58.000 021 12590.00 2.15 54581.60 88888.00 2016-01-21 22:14:58.125 021 12590.05 2.15 54581.57 88888.00 2016-01-21 22:14:58.250 021 12590.10 2.12 54581.53 88888.00 2016-01-21 22:14:58.375 021 12590.15 2.17 54581.45 88888.00 2016-01-21 22:14:58.500 021 12590.15 2.15 54581.40 88888.00 2016-01-21 22:14:58.625 021 12590.20 2.15 54581.38 88888.00 2016-01-21 22:14:58.750 021 12590.27 2.15 54581.30 88888.00 2016-01-21 22:14:58.875 021 12590.33 2.12 54581.25 88888.00 2016-01-21 22:14:59.000 021 12590.30 2.15 54581.20 88888.00 2016-01-21 22:14:59.125 021 12590.35 2.20 54581.18 88888.00 2016-01-21 22:14:59.250 021 12590.38 2.17 54581.12 88888.00 2016-01-21 22:14:59.375 021 12590.40 2.15 54581.05 88888.00 2016-01-21 22:14:59.500 021 12590.45 2.17 54581.00 88888.00 2016-01-21 22:14:59.625 021 12590.50 2.23 54580.93 88888.00 2016-01-21 22:14:59.750 021 12590.52 2.20 54580.88 88888.00 2016-01-21 22:14:59.875 021 12590.58 2.23 54580.85 88888.00 2016-01-21 22:15:00.000 021 12590.65 2.23 54580.80 88888.00 2016-01-21 22:15:00.125 021 12590.70 2.20 54580.75 88888.00 2016-01-21 22:15:00.250 021 12590.70 2.20 54580.72 88888.00 2016-01-21 22:15:00.375 021 12590.75 2.20 54580.68 88888.00 2016-01-21 22:15:00.500 021 12590.77 2.17 54580.60 88888.00 2016-01-21 22:15:00.625 021 12590.80 2.17 54580.53 88888.00 2016-01-21 22:15:00.750 021 12590.88 2.20 54580.43 88888.00 2016-01-21 22:15:00.875 021 12590.92 2.23 54580.40 88888.00 2016-01-21 22:15:01.000 021 12591.02 2.23 54580.32 88888.00 2016-01-21 22:15:01.125 021 12591.10 2.17 54580.28 88888.00 2016-01-21 22:15:01.250 021 12591.15 2.15 54580.25 88888.00 2016-01-21 22:15:01.375 021 12591.15 2.20 54580.20 88888.00 2016-01-21 22:15:01.500 021 12591.15 2.23 54580.15 88888.00 2016-01-21 22:15:01.625 021 12591.20 2.23 54580.10 88888.00 2016-01-21 22:15:01.750 021 12591.23 2.20 54580.05 88888.00 2016-01-21 22:15:01.875 021 12591.30 2.25 54580.00 88888.00 2016-01-21 22:15:02.000 021 12591.33 2.27 54579.93 88888.00 2016-01-21 22:15:02.125 021 12591.38 2.30 54579.93 88888.00 2016-01-21 22:15:02.250 021 12591.42 2.27 54579.85 88888.00 2016-01-21 22:15:02.375 021 12591.45 2.30 54579.80 88888.00 2016-01-21 22:15:02.500 021 12591.50 2.38 54579.72 88888.00 2016-01-21 22:15:02.625 021 12591.58 2.40 54579.68 88888.00 2016-01-21 22:15:02.750 021 12591.60 2.38 54579.62 88888.00 2016-01-21 22:15:02.875 021 12591.62 2.40 54579.57 88888.00 2016-01-21 22:15:03.000 021 12591.75 2.40 54579.55 88888.00 2016-01-21 22:15:03.125 021 12591.83 2.42 54579.50 88888.00 2016-01-21 22:15:03.250 021 12591.92 2.42 54579.43 88888.00 2016-01-21 22:15:03.375 021 12592.02 2.45 54579.38 88888.00 2016-01-21 22:15:03.500 021 12592.05 2.50 54579.32 88888.00 2016-01-21 22:15:03.625 021 12592.05 2.52 54579.25 88888.00 2016-01-21 22:15:03.750 021 12592.12 2.55 54579.20 88888.00 2016-01-21 22:15:03.875 021 12592.23 2.60 54579.18 88888.00 2016-01-21 22:15:04.000 021 12592.30 2.65 54579.10 88888.00 2016-01-21 22:15:04.125 021 12592.38 2.73 54579.03 88888.00 2016-01-21 22:15:04.250 021 12592.38 2.75 54578.97 88888.00 2016-01-21 22:15:04.375 021 12592.48 2.77 54578.93 88888.00 2016-01-21 22:15:04.500 021 12592.58 2.85 54578.85 88888.00 2016-01-21 22:15:04.625 021 12592.67 2.88 54578.78 88888.00 2016-01-21 22:15:04.750 021 12592.65 2.88 54578.75 88888.00 2016-01-21 22:15:04.875 021 12592.73 2.92 54578.70 88888.00 2016-01-21 22:15:05.000 021 12592.80 2.98 54578.65 88888.00 2016-01-21 22:15:05.125 021 12592.85 2.98 54578.62 88888.00 2016-01-21 22:15:05.250 021 12592.95 3.00 54578.55 88888.00 2016-01-21 22:15:05.375 021 12593.00 3.02 54578.47 88888.00 2016-01-21 22:15:05.500 021 12593.08 3.05 54578.43 88888.00 2016-01-21 22:15:05.625 021 12593.20 3.12 54578.40 88888.00 2016-01-21 22:15:05.750 021 12593.35 3.17 54578.35 88888.00 2016-01-21 22:15:05.875 021 12593.42 3.17 54578.32 88888.00 2016-01-21 22:15:06.000 021 12593.48 3.20 54578.28 88888.00 2016-01-21 22:15:06.125 021 12593.50 3.20 54578.22 88888.00 2016-01-21 22:15:06.250 021 12593.48 3.20 54578.12 88888.00 2016-01-21 22:15:06.375 021 12593.58 3.20 54578.05 88888.00 2016-01-21 22:15:06.500 021 12593.62 3.23 54578.03 88888.00 2016-01-21 22:15:06.625 021 12593.67 3.30 54578.00 88888.00 2016-01-21 22:15:06.750 021 12593.77 3.27 54577.95 88888.00 2016-01-21 22:15:06.875 021 12593.83 3.30 54577.88 88888.00 2016-01-21 22:15:07.000 021 12593.88 3.33 54577.82 88888.00 2016-01-21 22:15:07.125 021 12593.95 3.35 54577.80 88888.00 2016-01-21 22:15:07.250 021 12594.05 3.38 54577.75 88888.00 2016-01-21 22:15:07.375 021 12594.08 3.40 54577.70 88888.00 2016-01-21 22:15:07.500 021 12594.15 3.45 54577.65 88888.00 2016-01-21 22:15:07.625 021 12594.25 3.50 54577.60 88888.00 2016-01-21 22:15:07.750 021 12594.35 3.52 54577.55 88888.00 2016-01-21 22:15:07.875 021 12594.38 3.52 54577.50 88888.00 2016-01-21 22:15:08.000 021 12594.45 3.55 54577.45 88888.00 2016-01-21 22:15:08.125 021 12594.55 3.60 54577.40 88888.00 2016-01-21 22:15:08.250 021 12594.65 3.67 54577.35 88888.00 2016-01-21 22:15:08.375 021 12594.73 3.75 54577.25 88888.00 2016-01-21 22:15:08.500 021 12594.75 3.77 54577.22 88888.00 2016-01-21 22:15:08.625 021 12594.83 3.83 54577.15 88888.00 2016-01-21 22:15:08.750 021 12594.92 3.85 54577.10 88888.00 2016-01-21 22:15:08.875 021 12594.98 3.88 54577.05 88888.00 2016-01-21 22:15:09.000 021 12595.05 3.90 54577.00 88888.00 2016-01-21 22:15:09.125 021 12595.17 3.92 54576.97 88888.00 2016-01-21 22:15:09.250 021 12595.25 3.98 54576.90 88888.00 2016-01-21 22:15:09.375 021 12595.30 4.00 54576.85 88888.00 2016-01-21 22:15:09.500 021 12595.35 4.08 54576.82 88888.00 2016-01-21 22:15:09.625 021 12595.42 4.10 54576.78 88888.00 2016-01-21 22:15:09.750 021 12595.42 4.15 54576.72 88888.00 2016-01-21 22:15:09.875 021 12595.45 4.17 54576.68 88888.00 2016-01-21 22:15:10.000 021 12595.52 4.22 54576.65 88888.00 2016-01-21 22:15:10.125 021 12595.65 4.25 54576.57 88888.00 2016-01-21 22:15:10.250 021 12595.75 4.28 54576.50 88888.00 2016-01-21 22:15:10.375 021 12595.83 4.38 54576.45 88888.00 2016-01-21 22:15:10.500 021 12595.92 4.45 54576.38 88888.00 2016-01-21 22:15:10.625 021 12596.00 4.45 54576.32 88888.00 2016-01-21 22:15:10.750 021 12596.08 4.47 54576.30 88888.00 2016-01-21 22:15:10.875 021 12596.17 4.58 54576.28 88888.00 2016-01-21 22:15:11.000 021 12596.30 4.62 54576.20 88888.00 2016-01-21 22:15:11.125 021 12596.33 4.67 54576.18 88888.00 2016-01-21 22:15:11.250 021 12596.40 4.72 54576.12 88888.00 2016-01-21 22:15:11.375 021 12596.48 4.78 54576.07 88888.00 2016-01-21 22:15:11.500 021 12596.58 4.80 54576.05 88888.00 2016-01-21 22:15:11.625 021 12596.65 4.83 54576.00 88888.00 2016-01-21 22:15:11.750 021 12596.75 4.92 54575.95 88888.00 2016-01-21 22:15:11.875 021 12596.80 4.92 54575.90 88888.00 2016-01-21 22:15:12.000 021 12596.90 4.97 54575.85 88888.00 2016-01-21 22:15:12.125 021 12597.02 5.08 54575.82 88888.00 2016-01-21 22:15:12.250 021 12597.10 5.15 54575.78 88888.00 2016-01-21 22:15:12.375 021 12597.25 5.20 54575.70 88888.00 2016-01-21 22:15:12.500 021 12597.33 5.22 54575.65 88888.00 2016-01-21 22:15:12.625 021 12597.40 5.20 54575.55 88888.00 2016-01-21 22:15:12.750 021 12597.45 5.20 54575.50 88888.00 2016-01-21 22:15:12.875 021 12597.48 5.22 54575.43 88888.00 2016-01-21 22:15:13.000 021 12597.50 5.33 54575.40 88888.00 2016-01-21 22:15:13.125 021 12597.55 5.42 54575.40 88888.00 2016-01-21 22:15:13.250 021 12597.60 5.53 54575.32 88888.00 2016-01-21 22:15:13.375 021 12597.70 5.58 54575.30 88888.00 2016-01-21 22:15:13.500 021 12597.80 5.65 54575.28 88888.00 2016-01-21 22:15:13.625 021 12597.85 5.72 54575.25 88888.00 2016-01-21 22:15:13.750 021 12597.95 5.75 54575.20 88888.00 2016-01-21 22:15:13.875 021 12598.05 5.83 54575.12 88888.00 2016-01-21 22:15:14.000 021 12598.17 5.88 54575.07 88888.00 2016-01-21 22:15:14.125 021 12598.23 5.92 54575.03 88888.00 2016-01-21 22:15:14.250 021 12598.25 5.95 54574.97 88888.00 2016-01-21 22:15:14.375 021 12598.33 6.00 54574.95 88888.00 2016-01-21 22:15:14.500 021 12598.48 6.05 54574.93 88888.00 2016-01-21 22:15:14.625 021 12598.62 6.15 54574.85 88888.00 2016-01-21 22:15:14.750 021 12598.65 6.22 54574.78 88888.00 2016-01-21 22:15:14.875 021 12598.75 6.28 54574.75 88888.00 2016-01-21 22:15:15.000 021 12598.85 6.30 54574.72 88888.00 2016-01-21 22:15:15.125 021 12598.90 6.33 54574.70 88888.00 2016-01-21 22:15:15.250 021 12598.95 6.38 54574.60 88888.00 2016-01-21 22:15:15.375 021 12599.02 6.45 54574.57 88888.00 2016-01-21 22:15:15.500 021 12599.12 6.50 54574.55 88888.00 2016-01-21 22:15:15.625 021 12599.15 6.53 54574.53 88888.00 2016-01-21 22:15:15.750 021 12599.17 6.58 54574.50 88888.00 2016-01-21 22:15:15.875 021 12599.25 6.62 54574.43 88888.00 2016-01-21 22:15:16.000 021 12599.35 6.67 54574.38 88888.00 2016-01-21 22:15:16.125 021 12599.42 6.72 54574.35 88888.00 2016-01-21 22:15:16.250 021 12599.42 6.80 54574.30 88888.00 2016-01-21 22:15:16.375 021 12599.50 6.85 54574.25 88888.00 2016-01-21 22:15:16.500 021 12599.60 6.90 54574.20 88888.00 2016-01-21 22:15:16.625 021 12599.62 6.92 54574.20 88888.00 2016-01-21 22:15:16.750 021 12599.67 7.03 54574.12 88888.00 2016-01-21 22:15:16.875 021 12599.77 7.08 54574.05 88888.00 2016-01-21 22:15:17.000 021 12599.88 7.10 54574.05 88888.00 2016-01-21 22:15:17.125 021 12599.98 7.12 54574.03 88888.00 2016-01-21 22:15:17.250 021 12600.05 7.17 54573.97 88888.00 2016-01-21 22:15:17.375 021 12600.10 7.20 54573.95 88888.00 2016-01-21 22:15:17.500 021 12600.15 7.25 54573.88 88888.00 2016-01-21 22:15:17.625 021 12600.27 7.28 54573.88 88888.00 2016-01-21 22:15:17.750 021 12600.35 7.33 54573.85 88888.00 2016-01-21 22:15:17.875 021 12600.38 7.40 54573.80 88888.00 2016-01-21 22:15:18.000 021 12600.40 7.42 54573.78 88888.00 2016-01-21 22:15:18.125 021 12600.48 7.45 54573.75 88888.00 2016-01-21 22:15:18.250 021 12600.58 7.47 54573.70 88888.00 2016-01-21 22:15:18.375 021 12600.65 7.50 54573.65 88888.00 2016-01-21 22:15:18.500 021 12600.73 7.55 54573.57 88888.00 2016-01-21 22:15:18.625 021 12600.77 7.58 54573.55 88888.00 2016-01-21 22:15:18.750 021 12600.77 7.65 54573.55 88888.00 2016-01-21 22:15:18.875 021 12600.85 7.70 54573.50 88888.00 2016-01-21 22:15:19.000 021 12600.95 7.72 54573.45 88888.00 2016-01-21 22:15:19.125 021 12601.00 7.75 54573.43 88888.00 2016-01-21 22:15:19.250 021 12601.15 7.80 54573.38 88888.00 2016-01-21 22:15:19.375 021 12601.23 7.88 54573.35 88888.00 2016-01-21 22:15:19.500 021 12601.25 7.92 54573.32 88888.00 2016-01-21 22:15:19.625 021 12601.25 8.00 54573.28 88888.00 2016-01-21 22:15:19.750 021 12601.35 8.05 54573.25 88888.00 2016-01-21 22:15:19.875 021 12601.45 8.05 54573.22 88888.00 2016-01-21 22:15:20.000 021 12601.48 8.12 54573.18 88888.00 2016-01-21 22:15:20.125 021 12601.50 8.25 54573.15 88888.00 2016-01-21 22:15:20.250 021 12601.55 8.30 54573.12 88888.00 2016-01-21 22:15:20.375 021 12601.62 8.35 54573.10 88888.00 2016-01-21 22:15:20.500 021 12601.70 8.38 54573.05 88888.00 2016-01-21 22:15:20.625 021 12601.77 8.45 54573.05 88888.00 2016-01-21 22:15:20.750 021 12601.83 8.53 54572.97 88888.00 2016-01-21 22:15:20.875 021 12601.85 8.57 54572.95 88888.00 2016-01-21 22:15:21.000 021 12601.85 8.62 54572.90 88888.00 2016-01-21 22:15:21.125 021 12601.92 8.68 54572.90 88888.00 2016-01-21 22:15:21.250 021 12602.00 8.72 54572.88 88888.00 2016-01-21 22:15:21.375 021 12602.10 8.78 54572.82 88888.00 2016-01-21 22:15:21.500 021 12602.15 8.82 54572.78 88888.00 2016-01-21 22:15:21.625 021 12602.17 8.85 54572.75 88888.00 2016-01-21 22:15:21.750 021 12602.15 8.85 54572.72 88888.00 2016-01-21 22:15:21.875 021 12602.20 8.90 54572.72 88888.00 2016-01-21 22:15:22.000 021 12602.23 8.93 54572.68 88888.00 2016-01-21 22:15:22.125 021 12602.27 9.00 54572.70 88888.00 2016-01-21 22:15:22.250 021 12602.40 9.05 54572.62 88888.00 2016-01-21 22:15:22.375 021 12602.42 9.07 54572.60 88888.00 2016-01-21 22:15:22.500 021 12602.42 9.12 54572.55 88888.00 2016-01-21 22:15:22.625 021 12602.45 9.18 54572.55 88888.00 2016-01-21 22:15:22.750 021 12602.52 9.22 54572.53 88888.00 2016-01-21 22:15:22.875 021 12602.58 9.30 54572.47 88888.00 2016-01-21 22:15:23.000 021 12602.60 9.30 54572.43 88888.00 2016-01-21 22:15:23.125 021 12602.67 9.38 54572.40 88888.00 2016-01-21 22:15:23.250 021 12602.70 9.43 54572.38 88888.00 2016-01-21 22:15:23.375 021 12602.73 9.45 54572.32 88888.00 2016-01-21 22:15:23.500 021 12602.75 9.53 54572.30 88888.00 2016-01-21 22:15:23.625 021 12602.85 9.60 54572.28 88888.00 2016-01-21 22:15:23.750 021 12602.92 9.62 54572.28 88888.00 2016-01-21 22:15:23.875 021 12602.98 9.62 54572.22 88888.00 2016-01-21 22:15:24.000 021 12603.00 9.65 54572.22 88888.00 2016-01-21 22:15:24.125 021 12603.05 9.70 54572.20 88888.00 2016-01-21 22:15:24.250 021 12603.12 9.75 54572.18 88888.00 2016-01-21 22:15:24.375 021 12603.12 9.78 54572.15 88888.00 2016-01-21 22:15:24.500 021 12603.15 9.78 54572.12 88888.00 2016-01-21 22:15:24.625 021 12603.20 9.82 54572.10 88888.00 2016-01-21 22:15:24.750 021 12603.23 9.90 54572.07 88888.00 2016-01-21 22:15:24.875 021 12603.25 9.93 54572.05 88888.00 2016-01-21 22:15:25.000 021 12603.25 9.97 54572.03 88888.00 2016-01-21 22:15:25.125 021 12603.23 9.97 54572.03 88888.00 2016-01-21 22:15:25.250 021 12603.27 10.03 54572.00 88888.00 2016-01-21 22:15:25.375 021 12603.30 10.12 54572.00 88888.00 2016-01-21 22:15:25.500 021 12603.38 10.15 54571.97 88888.00 2016-01-21 22:15:25.625 021 12603.45 10.18 54571.95 88888.00 2016-01-21 22:15:25.750 021 12603.45 10.22 54571.93 88888.00 2016-01-21 22:15:25.875 021 12603.45 10.28 54571.90 88888.00 2016-01-21 22:15:26.000 021 12603.52 10.32 54571.88 88888.00 2016-01-21 22:15:26.125 021 12603.60 10.38 54571.85 88888.00 2016-01-21 22:15:26.250 021 12603.62 10.40 54571.82 88888.00 2016-01-21 22:15:26.375 021 12603.67 10.43 54571.80 88888.00 2016-01-21 22:15:26.500 021 12603.70 10.45 54571.78 88888.00 2016-01-21 22:15:26.625 021 12603.67 10.50 54571.75 88888.00 2016-01-21 22:15:26.750 021 12603.73 10.53 54571.72 88888.00 2016-01-21 22:15:26.875 021 12603.70 10.57 54571.70 88888.00 2016-01-21 22:15:27.000 021 12603.65 10.60 54571.68 88888.00 2016-01-21 22:15:27.125 021 12603.73 10.62 54571.68 88888.00 2016-01-21 22:15:27.250 021 12603.77 10.68 54571.65 88888.00 2016-01-21 22:15:27.375 021 12603.80 10.70 54571.65 88888.00 2016-01-21 22:15:27.500 021 12603.75 10.75 54571.62 88888.00 2016-01-21 22:15:27.625 021 12603.77 10.78 54571.62 88888.00 2016-01-21 22:15:27.750 021 12603.80 10.78 54571.57 88888.00 2016-01-21 22:15:27.875 021 12603.88 10.82 54571.55 88888.00 2016-01-21 22:15:28.000 021 12603.88 10.82 54571.53 88888.00 2016-01-21 22:15:28.125 021 12603.88 10.88 54571.50 88888.00 2016-01-21 22:15:28.250 021 12603.83 10.88 54571.47 88888.00 2016-01-21 22:15:28.375 021 12603.88 10.88 54571.47 88888.00 2016-01-21 22:15:28.500 021 12603.95 10.90 54571.47 88888.00 2016-01-21 22:15:28.625 021 12603.98 10.97 54571.43 88888.00 2016-01-21 22:15:28.750 021 12604.00 11.03 54571.43 88888.00 2016-01-21 22:15:28.875 021 12604.00 11.05 54571.38 88888.00 2016-01-21 22:15:29.000 021 12604.00 11.07 54571.35 88888.00 2016-01-21 22:15:29.125 021 12604.00 11.15 54571.35 88888.00 2016-01-21 22:15:29.250 021 12604.00 11.20 54571.32 88888.00 2016-01-21 22:15:29.375 021 12604.00 11.20 54571.30 88888.00 2016-01-21 22:15:29.500 021 12604.02 11.22 54571.30 88888.00 2016-01-21 22:15:29.625 021 12604.00 11.22 54571.30 88888.00 2016-01-21 22:15:29.750 021 12603.98 11.22 54571.25 88888.00 2016-01-21 22:15:29.875 021 12604.05 11.28 54571.22 88888.00 2016-01-21 22:15:30.000 021 12604.08 11.32 54571.20 88888.00 2016-01-21 22:15:30.125 021 12604.05 11.35 54571.18 88888.00 2016-01-21 22:15:30.250 021 12604.08 11.38 54571.15 88888.00 2016-01-21 22:15:30.375 021 12604.15 11.43 54571.15 88888.00 2016-01-21 22:15:30.500 021 12604.15 11.47 54571.10 88888.00 2016-01-21 22:15:30.625 021 12604.12 11.47 54571.10 88888.00 2016-01-21 22:15:30.750 021 12604.12 11.47 54571.07 88888.00 2016-01-21 22:15:30.875 021 12604.17 11.47 54571.07 88888.00 2016-01-21 22:15:31.000 021 12604.23 11.50 54571.07 88888.00 2016-01-21 22:15:31.125 021 12604.23 11.55 54571.05 88888.00 2016-01-21 22:15:31.250 021 12604.20 11.57 54571.05 88888.00 2016-01-21 22:15:31.375 021 12604.25 11.60 54571.00 88888.00 2016-01-21 22:15:31.500 021 12604.23 11.60 54571.03 88888.00 2016-01-21 22:15:31.625 021 12604.23 11.62 54570.97 88888.00 2016-01-21 22:15:31.750 021 12604.20 11.68 54570.95 88888.00 2016-01-21 22:15:31.875 021 12604.20 11.72 54570.95 88888.00 2016-01-21 22:15:32.000 021 12604.27 11.78 54570.93 88888.00 2016-01-21 22:15:32.125 021 12604.20 11.75 54570.93 88888.00 2016-01-21 22:15:32.250 021 12604.15 11.75 54570.90 88888.00 2016-01-21 22:15:32.375 021 12604.17 11.80 54570.88 88888.00 2016-01-21 22:15:32.500 021 12604.17 11.85 54570.88 88888.00 2016-01-21 22:15:32.625 021 12604.15 11.85 54570.85 88888.00 2016-01-21 22:15:32.750 021 12604.15 11.90 54570.85 88888.00 2016-01-21 22:15:32.875 021 12604.12 11.93 54570.82 88888.00 2016-01-21 22:15:33.000 021 12604.12 11.90 54570.80 88888.00 2016-01-21 22:15:33.125 021 12604.15 11.93 54570.82 88888.00 2016-01-21 22:15:33.250 021 12604.23 11.97 54570.75 88888.00 2016-01-21 22:15:33.375 021 12604.33 12.00 54570.72 88888.00 2016-01-21 22:15:33.500 021 12604.33 12.00 54570.70 88888.00 2016-01-21 22:15:33.625 021 12604.25 12.03 54570.70 88888.00 2016-01-21 22:15:33.750 021 12604.23 12.05 54570.72 88888.00 2016-01-21 22:15:33.875 021 12604.25 12.05 54570.70 88888.00 2016-01-21 22:15:34.000 021 12604.27 12.05 54570.65 88888.00 2016-01-21 22:15:34.125 021 12604.25 12.05 54570.65 88888.00 2016-01-21 22:15:34.250 021 12604.23 12.07 54570.62 88888.00 2016-01-21 22:15:34.375 021 12604.27 12.12 54570.65 88888.00 2016-01-21 22:15:34.500 021 12604.30 12.10 54570.60 88888.00 2016-01-21 22:15:34.625 021 12604.33 12.10 54570.57 88888.00 2016-01-21 22:15:34.750 021 12604.40 12.10 54570.57 88888.00 2016-01-21 22:15:34.875 021 12604.35 12.15 54570.55 88888.00 2016-01-21 22:15:35.000 021 12604.27 12.20 54570.53 88888.00 2016-01-21 22:15:35.125 021 12604.25 12.22 54570.53 88888.00 2016-01-21 22:15:35.250 021 12604.25 12.25 54570.53 88888.00 2016-01-21 22:15:35.375 021 12604.25 12.25 54570.50 88888.00 2016-01-21 22:15:35.500 021 12604.25 12.25 54570.47 88888.00 2016-01-21 22:15:35.625 021 12604.25 12.28 54570.45 88888.00 2016-01-21 22:15:35.750 021 12604.20 12.35 54570.43 88888.00 2016-01-21 22:15:35.875 021 12604.23 12.38 54570.43 88888.00 2016-01-21 22:15:36.000 021 12604.25 12.35 54570.40 88888.00 2016-01-21 22:15:36.125 021 12604.25 12.32 54570.40 88888.00 2016-01-21 22:15:36.250 021 12604.17 12.32 54570.40 88888.00 2016-01-21 22:15:36.375 021 12604.17 12.35 54570.38 88888.00 2016-01-21 22:15:36.500 021 12604.25 12.35 54570.40 88888.00 2016-01-21 22:15:36.625 021 12604.30 12.38 54570.38 88888.00 2016-01-21 22:15:36.750 021 12604.30 12.40 54570.38 88888.00 2016-01-21 22:15:36.875 021 12604.23 12.40 54570.38 88888.00 2016-01-21 22:15:37.000 021 12604.17 12.38 54570.30 88888.00 2016-01-21 22:15:37.125 021 12604.17 12.40 54570.30 88888.00 2016-01-21 22:15:37.250 021 12604.20 12.40 54570.30 88888.00 2016-01-21 22:15:37.375 021 12604.23 12.43 54570.28 88888.00 2016-01-21 22:15:37.500 021 12604.25 12.43 54570.25 88888.00 2016-01-21 22:15:37.625 021 12604.17 12.43 54570.25 88888.00 2016-01-21 22:15:37.750 021 12604.08 12.43 54570.22 88888.00 2016-01-21 22:15:37.875 021 12604.05 12.40 54570.20 88888.00 2016-01-21 22:15:38.000 021 12604.10 12.38 54570.15 88888.00 2016-01-21 22:15:38.125 021 12604.15 12.40 54570.15 88888.00 2016-01-21 22:15:38.250 021 12604.12 12.45 54570.12 88888.00 2016-01-21 22:15:38.375 021 12604.12 12.45 54570.12 88888.00 2016-01-21 22:15:38.500 021 12604.08 12.40 54570.10 88888.00 2016-01-21 22:15:38.625 021 12604.02 12.43 54570.10 88888.00 2016-01-21 22:15:38.750 021 12604.02 12.45 54570.10 88888.00 2016-01-21 22:15:38.875 021 12604.02 12.43 54570.07 88888.00 2016-01-21 22:15:39.000 021 12604.00 12.38 54570.05 88888.00 2016-01-21 22:15:39.125 021 12604.00 12.40 54570.05 88888.00 2016-01-21 22:15:39.250 021 12603.98 12.45 54570.03 88888.00 2016-01-21 22:15:39.375 021 12603.98 12.43 54570.00 88888.00 2016-01-21 22:15:39.500 021 12604.02 12.40 54570.03 88888.00 2016-01-21 22:15:39.625 021 12604.02 12.43 54570.00 88888.00 2016-01-21 22:15:39.750 021 12604.00 12.40 54569.97 88888.00 2016-01-21 22:15:39.875 021 12603.95 12.40 54569.95 88888.00 2016-01-21 22:15:40.000 021 12603.92 12.40 54569.93 88888.00 2016-01-21 22:15:40.125 021 12603.92 12.38 54569.93 88888.00 2016-01-21 22:15:40.250 021 12603.92 12.38 54569.90 88888.00 2016-01-21 22:15:40.375 021 12603.95 12.38 54569.90 88888.00 2016-01-21 22:15:40.500 021 12603.90 12.35 54569.90 88888.00 2016-01-21 22:15:40.625 021 12603.88 12.35 54569.88 88888.00 2016-01-21 22:15:40.750 021 12603.88 12.38 54569.88 88888.00 2016-01-21 22:15:40.875 021 12603.85 12.40 54569.85 88888.00 2016-01-21 22:15:41.000 021 12603.83 12.35 54569.82 88888.00 2016-01-21 22:15:41.125 021 12603.83 12.35 54569.80 88888.00 2016-01-21 22:15:41.250 021 12603.85 12.32 54569.80 88888.00 2016-01-21 22:15:41.375 021 12603.90 12.32 54569.80 88888.00 2016-01-21 22:15:41.500 021 12603.90 12.35 54569.78 88888.00 2016-01-21 22:15:41.625 021 12603.80 12.35 54569.78 88888.00 2016-01-21 22:15:41.750 021 12603.85 12.32 54569.78 88888.00 2016-01-21 22:15:41.875 021 12603.85 12.35 54569.75 88888.00 2016-01-21 22:15:42.000 021 12603.85 12.38 54569.72 88888.00 2016-01-21 22:15:42.125 021 12603.90 12.38 54569.72 88888.00 2016-01-21 22:15:42.250 021 12603.90 12.35 54569.68 88888.00 2016-01-21 22:15:42.375 021 12603.88 12.32 54569.68 88888.00 2016-01-21 22:15:42.500 021 12603.80 12.32 54569.65 88888.00 2016-01-21 22:15:42.625 021 12603.73 12.30 54569.65 88888.00 2016-01-21 22:15:42.750 021 12603.70 12.28 54569.62 88888.00 2016-01-21 22:15:42.875 021 12603.83 12.35 54569.60 88888.00 2016-01-21 22:15:43.000 021 12603.83 12.32 54569.57 88888.00 2016-01-21 22:15:43.125 021 12603.80 12.30 54569.60 88888.00 2016-01-21 22:15:43.250 021 12603.73 12.30 54569.57 88888.00 2016-01-21 22:15:43.375 021 12603.75 12.32 54569.57 88888.00 2016-01-21 22:15:43.500 021 12603.77 12.30 54569.57 88888.00 2016-01-21 22:15:43.625 021 12603.77 12.30 54569.55 88888.00 2016-01-21 22:15:43.750 021 12603.77 12.28 54569.55 88888.00 2016-01-21 22:15:43.875 021 12603.77 12.22 54569.50 88888.00 2016-01-21 22:15:44.000 021 12603.77 12.22 54569.50 88888.00 2016-01-21 22:15:44.125 021 12603.75 12.18 54569.53 88888.00 2016-01-21 22:15:44.250 021 12603.73 12.18 54569.50 88888.00 2016-01-21 22:15:44.375 021 12603.75 12.15 54569.45 88888.00 2016-01-21 22:15:44.500 021 12603.80 12.18 54569.43 88888.00 2016-01-21 22:15:44.625 021 12603.77 12.15 54569.38 88888.00 2016-01-21 22:15:44.750 021 12603.80 12.12 54569.38 88888.00 2016-01-21 22:15:44.875 021 12603.77 12.15 54569.35 88888.00 2016-01-21 22:15:45.000 021 12603.77 12.10 54569.35 88888.00 2016-01-21 22:15:45.125 021 12603.77 12.10 54569.30 88888.00 2016-01-21 22:15:45.250 021 12603.75 12.10 54569.32 88888.00 2016-01-21 22:15:45.375 021 12603.77 12.10 54569.32 88888.00 2016-01-21 22:15:45.500 021 12603.80 12.05 54569.28 88888.00 2016-01-21 22:15:45.625 021 12603.80 12.05 54569.25 88888.00 2016-01-21 22:15:45.750 021 12603.80 12.07 54569.22 88888.00 2016-01-21 22:15:45.875 021 12603.83 12.05 54569.20 88888.00 2016-01-21 22:15:46.000 021 12603.83 12.03 54569.20 88888.00 2016-01-21 22:15:46.125 021 12603.77 12.00 54569.18 88888.00 2016-01-21 22:15:46.250 021 12603.83 12.00 54569.15 88888.00 2016-01-21 22:15:46.375 021 12603.85 12.00 54569.18 88888.00 2016-01-21 22:15:46.500 021 12603.85 12.00 54569.12 88888.00 2016-01-21 22:15:46.625 021 12603.83 11.97 54569.12 88888.00 2016-01-21 22:15:46.750 021 12603.83 11.97 54569.07 88888.00 2016-01-21 22:15:46.875 021 12603.85 11.97 54569.07 88888.00 2016-01-21 22:15:47.000 021 12603.88 11.97 54569.05 88888.00 2016-01-21 22:15:47.125 021 12603.85 11.95 54569.05 88888.00 2016-01-21 22:15:47.250 021 12603.83 11.95 54569.03 88888.00 2016-01-21 22:15:47.375 021 12603.90 11.95 54569.00 88888.00 2016-01-21 22:15:47.500 021 12603.92 11.93 54568.95 88888.00 2016-01-21 22:15:47.625 021 12604.02 11.93 54568.97 88888.00 2016-01-21 22:15:47.750 021 12604.05 11.90 54568.97 88888.00 2016-01-21 22:15:47.875 021 12603.98 11.90 54568.93 88888.00 2016-01-21 22:15:48.000 021 12604.02 11.90 54568.90 88888.00 2016-01-21 22:15:48.125 021 12604.02 11.88 54568.85 88888.00 2016-01-21 22:15:48.250 021 12604.00 11.85 54568.85 88888.00 2016-01-21 22:15:48.375 021 12604.02 11.82 54568.82 88888.00 2016-01-21 22:15:48.500 021 12604.05 11.82 54568.80 88888.00 2016-01-21 22:15:48.625 021 12604.08 11.85 54568.80 88888.00 2016-01-21 22:15:48.750 021 12604.08 11.80 54568.80 88888.00 2016-01-21 22:15:48.875 021 12604.10 11.75 54568.75 88888.00 2016-01-21 22:15:49.000 021 12604.10 11.75 54568.75 88888.00 2016-01-21 22:15:49.125 021 12604.12 11.75 54568.72 88888.00 2016-01-21 22:15:49.250 021 12604.15 11.75 54568.70 88888.00 2016-01-21 22:15:49.375 021 12604.10 11.75 54568.70 88888.00 2016-01-21 22:15:49.500 021 12604.08 11.78 54568.68 88888.00 2016-01-21 22:15:49.625 021 12604.12 11.80 54568.65 88888.00 2016-01-21 22:15:49.750 021 12604.12 11.78 54568.62 88888.00 2016-01-21 22:15:49.875 021 12604.12 11.75 54568.60 88888.00 2016-01-21 22:15:50.000 021 12604.15 11.72 54568.55 88888.00 2016-01-21 22:15:50.125 021 12604.10 11.75 54568.57 88888.00 2016-01-21 22:15:50.250 021 12604.15 11.72 54568.55 88888.00 2016-01-21 22:15:50.375 021 12604.27 11.80 54568.55 88888.00 2016-01-21 22:15:50.500 021 12604.33 11.78 54568.53 88888.00 2016-01-21 22:15:50.625 021 12604.25 11.70 54568.47 88888.00 2016-01-21 22:15:50.750 021 12604.30 11.70 54568.43 88888.00 2016-01-21 22:15:50.875 021 12604.35 11.75 54568.43 88888.00 2016-01-21 22:15:51.000 021 12604.30 11.78 54568.38 88888.00 2016-01-21 22:15:51.125 021 12604.30 11.78 54568.35 88888.00 2016-01-21 22:15:51.250 021 12604.30 11.78 54568.32 88888.00 2016-01-21 22:15:51.375 021 12604.33 11.82 54568.32 88888.00 2016-01-21 22:15:51.500 021 12604.42 11.85 54568.30 88888.00 2016-01-21 22:15:51.625 021 12604.48 11.85 54568.28 88888.00 2016-01-21 22:15:51.750 021 12604.55 11.80 54568.25 88888.00 2016-01-21 22:15:51.875 021 12604.58 11.80 54568.22 88888.00 2016-01-21 22:15:52.000 021 12604.55 11.78 54568.20 88888.00 2016-01-21 22:15:52.125 021 12604.55 11.75 54568.20 88888.00 2016-01-21 22:15:52.250 021 12604.62 11.78 54568.18 88888.00 2016-01-21 22:15:52.375 021 12604.65 11.80 54568.15 88888.00 2016-01-21 22:15:52.500 021 12604.70 11.85 54568.10 88888.00 2016-01-21 22:15:52.625 021 12604.70 11.85 54568.10 88888.00 2016-01-21 22:15:52.750 021 12604.73 11.85 54568.07 88888.00 2016-01-21 22:15:52.875 021 12604.75 11.85 54568.05 88888.00 2016-01-21 22:15:53.000 021 12604.77 11.88 54568.00 88888.00 2016-01-21 22:15:53.125 021 12604.80 11.88 54568.00 88888.00 2016-01-21 22:15:53.250 021 12604.88 11.85 54567.93 88888.00 2016-01-21 22:15:53.375 021 12604.92 11.82 54567.90 88888.00 2016-01-21 22:15:53.500 021 12604.92 11.85 54567.88 88888.00 2016-01-21 22:15:53.625 021 12604.92 11.85 54567.88 88888.00 2016-01-21 22:15:53.750 021 12604.92 11.85 54567.88 88888.00 2016-01-21 22:15:53.875 021 12605.00 11.90 54567.82 88888.00 2016-01-21 22:15:54.000 021 12605.05 11.88 54567.78 88888.00 2016-01-21 22:15:54.125 021 12605.12 11.90 54567.78 88888.00 2016-01-21 22:15:54.250 021 12605.15 11.90 54567.72 88888.00 2016-01-21 22:15:54.375 021 12605.10 11.93 54567.72 88888.00 2016-01-21 22:15:54.500 021 12605.15 11.93 54567.68 88888.00 2016-01-21 22:15:54.625 021 12605.17 11.97 54567.62 88888.00 2016-01-21 22:15:54.750 021 12605.25 11.97 54567.60 88888.00 2016-01-21 22:15:54.875 021 12605.40 11.97 54567.55 88888.00 2016-01-21 22:15:55.000 021 12605.42 12.00 54567.53 88888.00 2016-01-21 22:15:55.125 021 12605.45 12.00 54567.50 88888.00 2016-01-21 22:15:55.250 021 12605.48 12.00 54567.43 88888.00 2016-01-21 22:15:55.375 021 12605.52 12.00 54567.43 88888.00 2016-01-21 22:15:55.500 021 12605.50 12.00 54567.40 88888.00 2016-01-21 22:15:55.625 021 12605.55 12.03 54567.38 88888.00 2016-01-21 22:15:55.750 021 12605.62 12.10 54567.38 88888.00 2016-01-21 22:15:55.875 021 12605.70 12.10 54567.35 88888.00 2016-01-21 22:15:56.000 021 12605.70 12.10 54567.32 88888.00 2016-01-21 22:15:56.125 021 12605.73 12.12 54567.30 88888.00 2016-01-21 22:15:56.250 021 12605.73 12.15 54567.25 88888.00 2016-01-21 22:15:56.375 021 12605.83 12.12 54567.22 88888.00 2016-01-21 22:15:56.500 021 12605.95 12.12 54567.20 88888.00 2016-01-21 22:15:56.625 021 12605.98 12.20 54567.18 88888.00 2016-01-21 22:15:56.750 021 12606.02 12.25 54567.15 88888.00 2016-01-21 22:15:56.875 021 12606.05 12.22 54567.10 88888.00 2016-01-21 22:15:57.000 021 12606.20 12.28 54567.10 88888.00 2016-01-21 22:15:57.125 021 12606.25 12.28 54567.10 88888.00 2016-01-21 22:15:57.250 021 12606.27 12.30 54567.05 88888.00 2016-01-21 22:15:57.375 021 12606.35 12.35 54567.03 88888.00 2016-01-21 22:15:57.500 021 12606.38 12.40 54567.00 88888.00 2016-01-21 22:15:57.625 021 12606.48 12.38 54566.97 88888.00 2016-01-21 22:15:57.750 021 12606.45 12.40 54566.97 88888.00 2016-01-21 22:15:57.875 021 12606.45 12.43 54566.93 88888.00 2016-01-21 22:15:58.000 021 12606.55 12.45 54566.90 88888.00 2016-01-21 22:15:58.125 021 12606.67 12.50 54566.90 88888.00 2016-01-21 22:15:58.250 021 12606.73 12.47 54566.85 88888.00 2016-01-21 22:15:58.375 021 12606.75 12.47 54566.82 88888.00 2016-01-21 22:15:58.500 021 12606.75 12.50 54566.78 88888.00 2016-01-21 22:15:58.625 021 12606.83 12.50 54566.72 88888.00 2016-01-21 22:15:58.750 021 12606.88 12.55 54566.68 88888.00 2016-01-21 22:15:58.875 021 12606.92 12.55 54566.65 88888.00 2016-01-21 22:15:59.000 021 12606.98 12.55 54566.60 88888.00 2016-01-21 22:15:59.125 021 12607.05 12.55 54566.62 88888.00 2016-01-21 22:15:59.250 021 12607.15 12.57 54566.60 88888.00 2016-01-21 22:15:59.375 021 12607.20 12.57 54566.57 88888.00 2016-01-21 22:15:59.500 021 12607.25 12.57 54566.57 88888.00 2016-01-21 22:15:59.625 021 12607.30 12.57 54566.53 88888.00 2016-01-21 22:15:59.750 021 12607.40 12.62 54566.50 88888.00 2016-01-21 22:15:59.875 021 12607.45 12.70 54566.45 88888.00 2016-01-21 22:16:00.000 021 12607.50 12.70 54566.43 88888.00 2016-01-21 22:16:00.125 021 12607.58 12.70 54566.43 88888.00 2016-01-21 22:16:00.250 021 12607.58 12.72 54566.40 88888.00 2016-01-21 22:16:00.375 021 12607.62 12.75 54566.38 88888.00 2016-01-21 22:16:00.500 021 12607.70 12.75 54566.38 88888.00 2016-01-21 22:16:00.625 021 12607.80 12.78 54566.32 88888.00 2016-01-21 22:16:00.750 021 12607.85 12.82 54566.32 88888.00 2016-01-21 22:16:00.875 021 12607.92 12.88 54566.30 88888.00 2016-01-21 22:16:01.000 021 12607.98 12.90 54566.25 88888.00 2016-01-21 22:16:01.125 021 12607.98 12.88 54566.22 88888.00 2016-01-21 22:16:01.250 021 12607.98 12.85 54566.20 88888.00 2016-01-21 22:16:01.375 021 12608.00 12.90 54566.18 88888.00 2016-01-21 22:16:01.500 021 12608.08 12.90 54566.15 88888.00 2016-01-21 22:16:01.625 021 12608.12 12.93 54566.07 88888.00 2016-01-21 22:16:01.750 021 12608.17 12.93 54566.05 88888.00 2016-01-21 22:16:01.875 021 12608.23 12.90 54566.03 88888.00 2016-01-21 22:16:02.000 021 12608.30 12.90 54566.03 88888.00 2016-01-21 22:16:02.125 021 12608.33 12.90 54566.03 88888.00 2016-01-21 22:16:02.250 021 12608.40 12.93 54566.03 88888.00 2016-01-21 22:16:02.375 021 12608.50 12.97 54566.00 88888.00 2016-01-21 22:16:02.500 021 12608.55 12.93 54565.93 88888.00 2016-01-21 22:16:02.625 021 12608.60 12.97 54565.95 88888.00 2016-01-21 22:16:02.750 021 12608.70 13.03 54565.93 88888.00 2016-01-21 22:16:02.875 021 12608.73 13.03 54565.88 88888.00 2016-01-21 22:16:03.000 021 12608.77 13.05 54565.85 88888.00 2016-01-21 22:16:03.125 021 12608.77 13.07 54565.80 88888.00 2016-01-21 22:16:03.250 021 12608.75 13.07 54565.82 88888.00 2016-01-21 22:16:03.375 021 12608.83 13.03 54565.80 88888.00 2016-01-21 22:16:03.500 021 12608.88 13.05 54565.75 88888.00 2016-01-21 22:16:03.625 021 12608.90 13.05 54565.75 88888.00 2016-01-21 22:16:03.750 021 12608.92 13.05 54565.75 88888.00 2016-01-21 22:16:03.875 021 12608.98 13.03 54565.70 88888.00 2016-01-21 22:16:04.000 021 12609.10 13.03 54565.65 88888.00 2016-01-21 22:16:04.125 021 12609.15 13.05 54565.68 88888.00 2016-01-21 22:16:04.250 021 12609.17 13.10 54565.65 88888.00 2016-01-21 22:16:04.375 021 12609.23 13.12 54565.62 88888.00 2016-01-21 22:16:04.500 021 12609.25 13.12 54565.60 88888.00 2016-01-21 22:16:04.625 021 12609.35 13.12 54565.57 88888.00 2016-01-21 22:16:04.750 021 12609.42 13.15 54565.57 88888.00 2016-01-21 22:16:04.875 021 12609.40 13.10 54565.57 88888.00 2016-01-21 22:16:05.000 021 12609.40 13.12 54565.55 88888.00 2016-01-21 22:16:05.125 021 12609.50 13.12 54565.55 88888.00 2016-01-21 22:16:05.250 021 12609.52 13.12 54565.53 88888.00 2016-01-21 22:16:05.375 021 12609.55 13.15 54565.50 88888.00 2016-01-21 22:16:05.500 021 12609.62 13.20 54565.50 88888.00 2016-01-21 22:16:05.625 021 12609.73 13.25 54565.47 88888.00 2016-01-21 22:16:05.750 021 12609.77 13.30 54565.45 88888.00 2016-01-21 22:16:05.875 021 12609.83 13.32 54565.43 88888.00 2016-01-21 22:16:06.000 021 12609.92 13.35 54565.40 88888.00 2016-01-21 22:16:06.125 021 12609.98 13.38 54565.40 88888.00 2016-01-21 22:16:06.250 021 12609.95 13.38 54565.43 88888.00 2016-01-21 22:16:06.375 021 12610.02 13.43 54565.38 88888.00 2016-01-21 22:16:06.500 021 12610.08 13.43 54565.35 88888.00 2016-01-21 22:16:06.625 021 12610.12 13.45 54565.32 88888.00 2016-01-21 22:16:06.750 021 12610.12 13.50 54565.30 88888.00 2016-01-21 22:16:06.875 021 12610.17 13.50 54565.30 88888.00 2016-01-21 22:16:07.000 021 12610.25 13.55 54565.25 88888.00 2016-01-21 22:16:07.125 021 12610.33 13.60 54565.25 88888.00 2016-01-21 22:16:07.250 021 12610.35 13.68 54565.25 88888.00 2016-01-21 22:16:07.375 021 12610.48 13.70 54565.22 88888.00 2016-01-21 22:16:07.500 021 12610.50 13.70 54565.20 88888.00 2016-01-21 22:16:07.625 021 12610.55 13.72 54565.18 88888.00 2016-01-21 22:16:07.750 021 12610.58 13.72 54565.18 88888.00 2016-01-21 22:16:07.875 021 12610.60 13.72 54565.18 88888.00 2016-01-21 22:16:08.000 021 12610.65 13.70 54565.12 88888.00 2016-01-21 22:16:08.125 021 12610.65 13.75 54565.15 88888.00 2016-01-21 22:16:08.250 021 12610.65 13.75 54565.12 88888.00 2016-01-21 22:16:08.375 021 12610.77 13.78 54565.10 88888.00 2016-01-21 22:16:08.500 021 12610.88 13.82 54565.07 88888.00 2016-01-21 22:16:08.625 021 12610.95 13.88 54565.07 88888.00 2016-01-21 22:16:08.750 021 12611.00 13.88 54565.07 88888.00 2016-01-21 22:16:08.875 021 12611.02 13.88 54565.03 88888.00 2016-01-21 22:16:09.000 021 12611.08 13.88 54565.03 88888.00 2016-01-21 22:16:09.125 021 12611.10 13.88 54565.00 88888.00 2016-01-21 22:16:09.250 021 12611.17 13.88 54564.97 88888.00 2016-01-21 22:16:09.375 021 12611.20 13.90 54564.97 88888.00 2016-01-21 22:16:09.500 021 12611.23 13.88 54564.95 88888.00 2016-01-21 22:16:09.625 021 12611.27 13.85 54564.90 88888.00 2016-01-21 22:16:09.750 021 12611.33 13.85 54564.88 88888.00 2016-01-21 22:16:09.875 021 12611.38 13.82 54564.85 88888.00 2016-01-21 22:16:10.000 021 12611.42 13.85 54564.88 88888.00 2016-01-21 22:16:10.125 021 12611.45 13.82 54564.88 88888.00 2016-01-21 22:16:10.250 021 12611.55 13.78 54564.82 88888.00 2016-01-21 22:16:10.375 021 12611.65 13.80 54564.80 88888.00 2016-01-21 22:16:10.500 021 12611.70 13.82 54564.82 88888.00 2016-01-21 22:16:10.625 021 12611.65 13.85 54564.82 88888.00 2016-01-21 22:16:10.750 021 12611.73 13.90 54564.82 88888.00 2016-01-21 22:16:10.875 021 12611.75 13.90 54564.82 88888.00 2016-01-21 22:16:11.000 021 12611.80 13.90 54564.78 88888.00 2016-01-21 22:16:11.125 021 12611.83 13.88 54564.78 88888.00 2016-01-21 22:16:11.250 021 12611.83 13.82 54564.78 88888.00 2016-01-21 22:16:11.375 021 12611.90 13.85 54564.78 88888.00 2016-01-21 22:16:11.500 021 12611.95 13.82 54564.75 88888.00 2016-01-21 22:16:11.625 021 12611.98 13.80 54564.75 88888.00 2016-01-21 22:16:11.750 021 12612.02 13.80 54564.72 88888.00 2016-01-21 22:16:11.875 021 12612.02 13.78 54564.75 88888.00 2016-01-21 22:16:12.000 021 12612.05 13.80 54564.72 88888.00 2016-01-21 22:16:12.125 021 12612.10 13.78 54564.70 88888.00 2016-01-21 22:16:12.250 021 12612.10 13.80 54564.68 88888.00 2016-01-21 22:16:12.375 021 12612.20 13.80 54564.65 88888.00 2016-01-21 22:16:12.500 021 12612.20 13.80 54564.70 88888.00 2016-01-21 22:16:12.625 021 12612.30 13.75 54564.70 88888.00 2016-01-21 22:16:12.750 021 12612.42 13.72 54564.68 88888.00 2016-01-21 22:16:12.875 021 12612.50 13.78 54564.68 88888.00 2016-01-21 22:16:13.000 021 12612.50 13.78 54564.68 88888.00 2016-01-21 22:16:13.125 021 12612.55 13.72 54564.68 88888.00 2016-01-21 22:16:13.250 021 12612.60 13.72 54564.70 88888.00 2016-01-21 22:16:13.375 021 12612.62 13.70 54564.68 88888.00 2016-01-21 22:16:13.500 021 12612.62 13.65 54564.62 88888.00 2016-01-21 22:16:13.625 021 12612.58 13.62 54564.57 88888.00 2016-01-21 22:16:13.750 021 12612.67 13.62 54564.57 88888.00 2016-01-21 22:16:13.875 021 12612.73 13.62 54564.60 88888.00 2016-01-21 22:16:14.000 021 12612.73 13.62 54564.57 88888.00 2016-01-21 22:16:14.125 021 12612.80 13.62 54564.57 88888.00 2016-01-21 22:16:14.250 021 12612.88 13.57 54564.55 88888.00 2016-01-21 22:16:14.375 021 12612.98 13.60 54564.55 88888.00 2016-01-21 22:16:14.500 021 12613.00 13.62 54564.53 88888.00 2016-01-21 22:16:14.625 021 12613.02 13.60 54564.50 88888.00 2016-01-21 22:16:14.750 021 12613.10 13.57 54564.53 88888.00 2016-01-21 22:16:14.875 021 12613.10 13.55 54564.50 88888.00 2016-01-21 22:16:15.000 021 12613.10 13.53 54564.53 88888.00 2016-01-21 22:16:15.125 021 12613.17 13.53 54564.50 88888.00 2016-01-21 22:16:15.250 021 12613.15 13.55 54564.45 88888.00 2016-01-21 22:16:15.375 021 12613.17 13.55 54564.47 88888.00 2016-01-21 22:16:15.500 021 12613.23 13.55 54564.45 88888.00 2016-01-21 22:16:15.625 021 12613.30 13.50 54564.45 88888.00 2016-01-21 22:16:15.750 021 12613.35 13.53 54564.45 88888.00 2016-01-21 22:16:15.875 021 12613.35 13.53 54564.45 88888.00 2016-01-21 22:16:16.000 021 12613.42 13.50 54564.43 88888.00 2016-01-21 22:16:16.125 021 12613.42 13.47 54564.47 88888.00 2016-01-21 22:16:16.250 021 12613.45 13.45 54564.45 88888.00 2016-01-21 22:16:16.375 021 12613.50 13.47 54564.43 88888.00 2016-01-21 22:16:16.500 021 12613.48 13.43 54564.43 88888.00 2016-01-21 22:16:16.625 021 12613.45 13.43 54564.40 88888.00 2016-01-21 22:16:16.750 021 12613.52 13.45 54564.45 88888.00 2016-01-21 22:16:16.875 021 12613.60 13.43 54564.43 88888.00 2016-01-21 22:16:17.000 021 12613.55 13.38 54564.38 88888.00 2016-01-21 22:16:17.125 021 12613.52 13.35 54564.43 88888.00 2016-01-21 22:16:17.250 021 12613.58 13.35 54564.45 88888.00 2016-01-21 22:16:17.375 021 12613.62 13.32 54564.45 88888.00 2016-01-21 22:16:17.500 021 12613.70 13.30 54564.45 88888.00 2016-01-21 22:16:17.625 021 12613.73 13.30 54564.38 88888.00 2016-01-21 22:16:17.750 021 12613.73 13.28 54564.38 88888.00 2016-01-21 22:16:17.875 021 12613.75 13.28 54564.38 88888.00 2016-01-21 22:16:18.000 021 12613.83 13.25 54564.38 88888.00 2016-01-21 22:16:18.125 021 12613.83 13.22 54564.38 88888.00 2016-01-21 22:16:18.250 021 12613.80 13.18 54564.38 88888.00 2016-01-21 22:16:18.375 021 12613.88 13.18 54564.35 88888.00 2016-01-21 22:16:18.500 021 12613.88 13.18 54564.38 88888.00 2016-01-21 22:16:18.625 021 12613.85 13.18 54564.35 88888.00 2016-01-21 22:16:18.750 021 12613.88 13.12 54564.38 88888.00 2016-01-21 22:16:18.875 021 12613.88 13.10 54564.35 88888.00 2016-01-21 22:16:19.000 021 12613.98 13.07 54564.38 88888.00 2016-01-21 22:16:19.125 021 12614.00 13.07 54564.38 88888.00 2016-01-21 22:16:19.250 021 12613.92 13.07 54564.38 88888.00 2016-01-21 22:16:19.375 021 12613.92 13.05 54564.35 88888.00 2016-01-21 22:16:19.500 021 12614.02 13.00 54564.35 88888.00 2016-01-21 22:16:19.625 021 12614.10 12.97 54564.35 88888.00 2016-01-21 22:16:19.750 021 12614.10 12.93 54564.35 88888.00 2016-01-21 22:16:19.875 021 12614.05 12.90 54564.38 88888.00 2016-01-21 22:16:20.000 021 12614.05 12.88 54564.38 88888.00 2016-01-21 22:16:20.125 021 12614.10 12.88 54564.32 88888.00 2016-01-21 22:16:20.250 021 12614.10 12.82 54564.35 88888.00 2016-01-21 22:16:20.375 021 12614.15 12.80 54564.38 88888.00 2016-01-21 22:16:20.500 021 12614.17 12.78 54564.38 88888.00 2016-01-21 22:16:20.625 021 12614.20 12.78 54564.38 88888.00 2016-01-21 22:16:20.750 021 12614.20 12.78 54564.35 88888.00 2016-01-21 22:16:20.875 021 12614.23 12.72 54564.40 88888.00 2016-01-21 22:16:21.000 021 12614.25 12.68 54564.38 88888.00 2016-01-21 22:16:21.125 021 12614.23 12.68 54564.35 88888.00 2016-01-21 22:16:21.250 021 12614.20 12.62 54564.40 88888.00 2016-01-21 22:16:21.375 021 12614.25 12.57 54564.38 88888.00 2016-01-21 22:16:21.500 021 12614.35 12.55 54564.38 88888.00 2016-01-21 22:16:21.625 021 12614.40 12.53 54564.40 88888.00 2016-01-21 22:16:21.750 021 12614.42 12.47 54564.40 88888.00 2016-01-21 22:16:21.875 021 12614.38 12.47 54564.43 88888.00 2016-01-21 22:16:22.000 021 12614.38 12.45 54564.40 88888.00 2016-01-21 22:16:22.125 021 12614.45 12.43 54564.38 88888.00 2016-01-21 22:16:22.250 021 12614.38 12.38 54564.38 88888.00 2016-01-21 22:16:22.375 021 12614.40 12.40 54564.35 88888.00 2016-01-21 22:16:22.500 021 12614.40 12.40 54564.38 88888.00 2016-01-21 22:16:22.625 021 12614.48 12.35 54564.40 88888.00 2016-01-21 22:16:22.750 021 12614.50 12.32 54564.40 88888.00 2016-01-21 22:16:22.875 021 12614.52 12.22 54564.40 88888.00 2016-01-21 22:16:23.000 021 12614.50 12.18 54564.38 88888.00 2016-01-21 22:16:23.125 021 12614.45 12.18 54564.40 88888.00 2016-01-21 22:16:23.250 021 12614.50 12.15 54564.40 88888.00 2016-01-21 22:16:23.375 021 12614.52 12.15 54564.38 88888.00 2016-01-21 22:16:23.500 021 12614.45 12.10 54564.40 88888.00 2016-01-21 22:16:23.625 021 12614.45 12.15 54564.40 88888.00 2016-01-21 22:16:23.750 021 12614.50 12.15 54564.38 88888.00 2016-01-21 22:16:23.875 021 12614.58 12.18 54564.40 88888.00 2016-01-21 22:16:24.000 021 12614.58 12.15 54564.38 88888.00 2016-01-21 22:16:24.125 021 12614.55 12.12 54564.38 88888.00 2016-01-21 22:16:24.250 021 12614.55 12.12 54564.38 88888.00 2016-01-21 22:16:24.375 021 12614.55 12.10 54564.38 88888.00 2016-01-21 22:16:24.500 021 12614.50 12.07 54564.40 88888.00 2016-01-21 22:16:24.625 021 12614.52 12.05 54564.40 88888.00 2016-01-21 22:16:24.750 021 12614.58 12.05 54564.40 88888.00 2016-01-21 22:16:24.875 021 12614.58 12.10 54564.35 88888.00 2016-01-21 22:16:25.000 021 12614.52 12.07 54564.38 88888.00 2016-01-21 22:16:25.125 021 12614.60 12.07 54564.38 88888.00 2016-01-21 22:16:25.250 021 12614.65 12.10 54564.40 88888.00 2016-01-21 22:16:25.375 021 12614.67 12.12 54564.40 88888.00 2016-01-21 22:16:25.500 021 12614.67 12.18 54564.43 88888.00 2016-01-21 22:16:25.625 021 12614.70 12.15 54564.40 88888.00 2016-01-21 22:16:25.750 021 12614.70 12.07 54564.40 88888.00 2016-01-21 22:16:25.875 021 12614.67 12.07 54564.40 88888.00 2016-01-21 22:16:26.000 021 12614.70 12.07 54564.38 88888.00 2016-01-21 22:16:26.125 021 12614.65 12.07 54564.38 88888.00 2016-01-21 22:16:26.250 021 12614.65 12.05 54564.43 88888.00 2016-01-21 22:16:26.375 021 12614.70 12.05 54564.40 88888.00 2016-01-21 22:16:26.500 021 12614.67 12.05 54564.38 88888.00 2016-01-21 22:16:26.625 021 12614.65 12.07 54564.38 88888.00 2016-01-21 22:16:26.750 021 12614.70 12.07 54564.40 88888.00 2016-01-21 22:16:26.875 021 12614.75 12.07 54564.40 88888.00 2016-01-21 22:16:27.000 021 12614.75 12.05 54564.43 88888.00 2016-01-21 22:16:27.125 021 12614.73 12.03 54564.40 88888.00 2016-01-21 22:16:27.250 021 12614.70 11.97 54564.38 88888.00 2016-01-21 22:16:27.375 021 12614.65 11.97 54564.40 88888.00 2016-01-21 22:16:27.500 021 12614.62 11.95 54564.40 88888.00 2016-01-21 22:16:27.625 021 12614.65 11.95 54564.40 88888.00 2016-01-21 22:16:27.750 021 12614.65 11.95 54564.43 88888.00 2016-01-21 22:16:27.875 021 12614.62 11.95 54564.40 88888.00 2016-01-21 22:16:28.000 021 12614.70 11.93 54564.40 88888.00 2016-01-21 22:16:28.125 021 12614.67 11.93 54564.43 88888.00 2016-01-21 22:16:28.250 021 12614.67 11.90 54564.43 88888.00 2016-01-21 22:16:28.375 021 12614.70 11.90 54564.40 88888.00 2016-01-21 22:16:28.500 021 12614.67 11.88 54564.35 88888.00 2016-01-21 22:16:28.625 021 12614.70 11.85 54564.40 88888.00 2016-01-21 22:16:28.750 021 12614.70 11.82 54564.38 88888.00 2016-01-21 22:16:28.875 021 12614.60 11.82 54564.40 88888.00 2016-01-21 22:16:29.000 021 12614.58 11.75 54564.38 88888.00 2016-01-21 22:16:29.125 021 12614.62 11.70 54564.38 88888.00 2016-01-21 22:16:29.250 021 12614.67 11.68 54564.38 88888.00 2016-01-21 22:16:29.375 021 12614.67 11.68 54564.38 88888.00 2016-01-21 22:16:29.500 021 12614.70 11.68 54564.35 88888.00 2016-01-21 22:16:29.625 021 12614.67 11.60 54564.38 88888.00 2016-01-21 22:16:29.750 021 12614.62 11.57 54564.38 88888.00 2016-01-21 22:16:29.875 021 12614.67 11.60 54564.38 88888.00 2016-01-21 22:16:30.000 021 12614.77 11.60 54564.40 88888.00 2016-01-21 22:16:30.125 021 12614.75 11.57 54564.38 88888.00 2016-01-21 22:16:30.250 021 12614.67 11.55 54564.40 88888.00 2016-01-21 22:16:30.375 021 12614.65 11.55 54564.38 88888.00 2016-01-21 22:16:30.500 021 12614.67 11.47 54564.40 88888.00 2016-01-21 22:16:30.625 021 12614.65 11.40 54564.40 88888.00 2016-01-21 22:16:30.750 021 12614.65 11.38 54564.40 88888.00 2016-01-21 22:16:30.875 021 12614.70 11.35 54564.35 88888.00 2016-01-21 22:16:31.000 021 12614.75 11.35 54564.32 88888.00 2016-01-21 22:16:31.125 021 12614.75 11.35 54564.35 88888.00 2016-01-21 22:16:31.250 021 12614.75 11.30 54564.35 88888.00 2016-01-21 22:16:31.375 021 12614.77 11.25 54564.35 88888.00 2016-01-21 22:16:31.500 021 12614.80 11.28 54564.32 88888.00 2016-01-21 22:16:31.625 021 12614.75 11.25 54564.32 88888.00 2016-01-21 22:16:31.750 021 12614.75 11.25 54564.32 88888.00 2016-01-21 22:16:31.875 021 12614.75 11.15 54564.35 88888.00 2016-01-21 22:16:32.000 021 12614.80 11.12 54564.32 88888.00 2016-01-21 22:16:32.125 021 12614.90 11.12 54564.32 88888.00 2016-01-21 22:16:32.250 021 12614.92 11.07 54564.30 88888.00 2016-01-21 22:16:32.375 021 12614.88 11.07 54564.30 88888.00 2016-01-21 22:16:32.500 021 12614.85 11.07 54564.28 88888.00 2016-01-21 22:16:32.625 021 12614.83 11.03 54564.28 88888.00 2016-01-21 22:16:32.750 021 12614.90 11.00 54564.30 88888.00 2016-01-21 22:16:32.875 021 12614.95 10.97 54564.28 88888.00 2016-01-21 22:16:33.000 021 12614.92 10.90 54564.25 88888.00 2016-01-21 22:16:33.125 021 12614.88 10.88 54564.28 88888.00 2016-01-21 22:16:33.250 021 12614.85 10.82 54564.30 88888.00 2016-01-21 22:16:33.375 021 12614.88 10.78 54564.28 88888.00 2016-01-21 22:16:33.500 021 12614.95 10.78 54564.25 88888.00 2016-01-21 22:16:33.625 021 12614.92 10.75 54564.30 88888.00 2016-01-21 22:16:33.750 021 12614.92 10.70 54564.28 88888.00 2016-01-21 22:16:33.875 021 12614.95 10.72 54564.28 88888.00 2016-01-21 22:16:34.000 021 12614.92 10.72 54564.28 88888.00 2016-01-21 22:16:34.125 021 12614.95 10.70 54564.28 88888.00 2016-01-21 22:16:34.250 021 12614.95 10.60 54564.25 88888.00 2016-01-21 22:16:34.375 021 12614.98 10.60 54564.25 88888.00 2016-01-21 22:16:34.500 021 12614.98 10.57 54564.22 88888.00 2016-01-21 22:16:34.625 021 12615.02 10.55 54564.20 88888.00 2016-01-21 22:16:34.750 021 12615.05 10.55 54564.22 88888.00 2016-01-21 22:16:34.875 021 12615.05 10.53 54564.20 88888.00 2016-01-21 22:16:35.000 021 12615.10 10.55 54564.20 88888.00 2016-01-21 22:16:35.125 021 12615.10 10.53 54564.18 88888.00 2016-01-21 22:16:35.250 021 12615.08 10.50 54564.18 88888.00 2016-01-21 22:16:35.375 021 12615.08 10.47 54564.18 88888.00 2016-01-21 22:16:35.500 021 12615.15 10.47 54564.22 88888.00 2016-01-21 22:16:35.625 021 12615.12 10.47 54564.20 88888.00 2016-01-21 22:16:35.750 021 12615.08 10.47 54564.18 88888.00 2016-01-21 22:16:35.875 021 12615.12 10.47 54564.15 88888.00 2016-01-21 22:16:36.000 021 12615.12 10.43 54564.12 88888.00 2016-01-21 22:16:36.125 021 12615.12 10.40 54564.18 88888.00 2016-01-21 22:16:36.250 021 12615.12 10.40 54564.15 88888.00 2016-01-21 22:16:36.375 021 12615.23 10.38 54564.15 88888.00 2016-01-21 22:16:36.500 021 12615.25 10.38 54564.12 88888.00 2016-01-21 22:16:36.625 021 12615.20 10.38 54564.12 88888.00 2016-01-21 22:16:36.750 021 12615.25 10.40 54564.10 88888.00 2016-01-21 22:16:36.875 021 12615.30 10.40 54564.07 88888.00 2016-01-21 22:16:37.000 021 12615.25 10.32 54564.07 88888.00 2016-01-21 22:16:37.125 021 12615.30 10.30 54564.07 88888.00 2016-01-21 22:16:37.250 021 12615.30 10.25 54564.07 88888.00 2016-01-21 22:16:37.375 021 12615.38 10.25 54564.05 88888.00 2016-01-21 22:16:37.500 021 12615.40 10.20 54564.03 88888.00 2016-01-21 22:16:37.625 021 12615.42 10.18 54564.03 88888.00 2016-01-21 22:16:37.750 021 12615.40 10.18 54564.00 88888.00 2016-01-21 22:16:37.875 021 12615.45 10.20 54564.03 88888.00 2016-01-21 22:16:38.000 021 12615.48 10.18 54563.97 88888.00 2016-01-21 22:16:38.125 021 12615.48 10.12 54563.95 88888.00 2016-01-21 22:16:38.250 021 12615.45 10.12 54563.97 88888.00 2016-01-21 22:16:38.375 021 12615.45 10.12 54563.97 88888.00 2016-01-21 22:16:38.500 021 12615.45 10.10 54563.95 88888.00 2016-01-21 22:16:38.625 021 12615.52 10.07 54563.95 88888.00 2016-01-21 22:16:38.750 021 12615.52 10.05 54563.95 88888.00 2016-01-21 22:16:38.875 021 12615.55 10.03 54563.95 88888.00 2016-01-21 22:16:39.000 021 12615.65 10.00 54563.93 88888.00 2016-01-21 22:16:39.125 021 12615.67 9.97 54563.90 88888.00 2016-01-21 22:16:39.250 021 12615.67 9.93 54563.88 88888.00 2016-01-21 22:16:39.375 021 12615.67 9.93 54563.82 88888.00 2016-01-21 22:16:39.500 021 12615.73 9.95 54563.82 88888.00 2016-01-21 22:16:39.625 021 12615.73 9.97 54563.82 88888.00 2016-01-21 22:16:39.750 021 12615.70 9.97 54563.85 88888.00 2016-01-21 22:16:39.875 021 12615.70 9.95 54563.85 88888.00 2016-01-21 22:16:40.000 021 12615.70 9.93 54563.82 88888.00 2016-01-21 22:16:40.125 021 12615.77 9.93 54563.80 88888.00 2016-01-21 22:16:40.250 021 12615.80 9.93 54563.78 88888.00 2016-01-21 22:16:40.375 021 12615.70 9.95 54563.75 88888.00 2016-01-21 22:16:40.500 021 12615.67 9.95 54563.75 88888.00 2016-01-21 22:16:40.625 021 12615.70 9.95 54563.75 88888.00 2016-01-21 22:16:40.750 021 12615.75 9.95 54563.72 88888.00 2016-01-21 22:16:40.875 021 12615.75 9.95 54563.72 88888.00 2016-01-21 22:16:41.000 021 12615.83 9.97 54563.70 88888.00 2016-01-21 22:16:41.125 021 12615.88 10.00 54563.68 88888.00 2016-01-21 22:16:41.250 021 12615.83 10.03 54563.68 88888.00 2016-01-21 22:16:41.375 021 12615.80 10.05 54563.68 88888.00 2016-01-21 22:16:41.500 021 12615.83 10.05 54563.62 88888.00 2016-01-21 22:16:41.625 021 12615.90 10.03 54563.62 88888.00 2016-01-21 22:16:41.750 021 12615.90 10.03 54563.62 88888.00 2016-01-21 22:16:41.875 021 12615.85 10.03 54563.60 88888.00 2016-01-21 22:16:42.000 021 12615.85 10.03 54563.57 88888.00 2016-01-21 22:16:42.125 021 12615.90 10.00 54563.57 88888.00 2016-01-21 22:16:42.250 021 12615.98 9.97 54563.57 88888.00 2016-01-21 22:16:42.375 021 12616.02 9.97 54563.55 88888.00 2016-01-21 22:16:42.500 021 12615.98 9.97 54563.55 88888.00 2016-01-21 22:16:42.625 021 12616.05 10.03 54563.50 88888.00 2016-01-21 22:16:42.750 021 12616.12 10.07 54563.50 88888.00 2016-01-21 22:16:42.875 021 12616.12 10.10 54563.50 88888.00 2016-01-21 22:16:43.000 021 12616.10 10.05 54563.47 88888.00 2016-01-21 22:16:43.125 021 12616.05 10.03 54563.47 88888.00 2016-01-21 22:16:43.250 021 12616.10 10.07 54563.47 88888.00 2016-01-21 22:16:43.375 021 12616.15 10.07 54563.47 88888.00 2016-01-21 22:16:43.500 021 12616.12 10.10 54563.47 88888.00 2016-01-21 22:16:43.625 021 12616.08 10.03 54563.40 88888.00 2016-01-21 22:16:43.750 021 12616.12 10.03 54563.40 88888.00 2016-01-21 22:16:43.875 021 12616.15 10.00 54563.40 88888.00 2016-01-21 22:16:44.000 021 12616.20 10.03 54563.38 88888.00 2016-01-21 22:16:44.125 021 12616.27 10.00 54563.32 88888.00 2016-01-21 22:16:44.250 021 12616.33 10.05 54563.35 88888.00 2016-01-21 22:16:44.375 021 12616.38 10.03 54563.35 88888.00 2016-01-21 22:16:44.500 021 12616.35 10.03 54563.38 88888.00 2016-01-21 22:16:44.625 021 12616.33 10.05 54563.35 88888.00 2016-01-21 22:16:44.750 021 12616.38 10.07 54563.35 88888.00 2016-01-21 22:16:44.875 021 12616.38 10.10 54563.35 88888.00 2016-01-21 22:16:45.000 021 12616.40 10.10 54563.32 88888.00 2016-01-21 22:16:45.125 021 12616.45 10.07 54563.30 88888.00 2016-01-21 22:16:45.250 021 12616.42 10.05 54563.30 88888.00 2016-01-21 22:16:45.375 021 12616.35 10.05 54563.30 88888.00 2016-01-21 22:16:45.500 021 12616.33 10.10 54563.30 88888.00 2016-01-21 22:16:45.625 021 12616.35 10.12 54563.28 88888.00 2016-01-21 22:16:45.750 021 12616.40 10.10 54563.25 88888.00 2016-01-21 22:16:45.875 021 12616.42 10.10 54563.25 88888.00 2016-01-21 22:16:46.000 021 12616.42 10.10 54563.22 88888.00 2016-01-21 22:16:46.125 021 12616.38 10.12 54563.25 88888.00 2016-01-21 22:16:46.250 021 12616.40 10.10 54563.25 88888.00 2016-01-21 22:16:46.375 021 12616.40 10.12 54563.22 88888.00 2016-01-21 22:16:46.500 021 12616.48 10.15 54563.22 88888.00 2016-01-21 22:16:46.625 021 12616.45 10.18 54563.22 88888.00 2016-01-21 22:16:46.750 021 12616.40 10.18 54563.22 88888.00 2016-01-21 22:16:46.875 021 12616.42 10.18 54563.22 88888.00 2016-01-21 22:16:47.000 021 12616.42 10.18 54563.20 88888.00 2016-01-21 22:16:47.125 021 12616.48 10.18 54563.20 88888.00 2016-01-21 22:16:47.250 021 12616.50 10.20 54563.20 88888.00 2016-01-21 22:16:47.375 021 12616.50 10.20 54563.15 88888.00 2016-01-21 22:16:47.500 021 12616.50 10.20 54563.12 88888.00 2016-01-21 22:16:47.625 021 12616.55 10.20 54563.15 88888.00 2016-01-21 22:16:47.750 021 12616.60 10.18 54563.12 88888.00 2016-01-21 22:16:47.875 021 12616.58 10.20 54563.10 88888.00 2016-01-21 22:16:48.000 021 12616.58 10.18 54563.07 88888.00 2016-01-21 22:16:48.125 021 12616.70 10.18 54563.07 88888.00 2016-01-21 22:16:48.250 021 12616.73 10.18 54563.10 88888.00 2016-01-21 22:16:48.375 021 12616.75 10.20 54563.07 88888.00 2016-01-21 22:16:48.500 021 12616.70 10.18 54563.07 88888.00 2016-01-21 22:16:48.625 021 12616.67 10.18 54563.05 88888.00 2016-01-21 22:16:48.750 021 12616.73 10.15 54563.05 88888.00 2016-01-21 22:16:48.875 021 12616.70 10.12 54563.03 88888.00 2016-01-21 22:16:49.000 021 12616.67 10.12 54563.00 88888.00 2016-01-21 22:16:49.125 021 12616.67 10.12 54563.03 88888.00 2016-01-21 22:16:49.250 021 12616.70 10.18 54563.00 88888.00 2016-01-21 22:16:49.375 021 12616.73 10.15 54563.00 88888.00 2016-01-21 22:16:49.500 021 12616.70 10.10 54562.97 88888.00 2016-01-21 22:16:49.625 021 12616.70 10.07 54563.00 88888.00 2016-01-21 22:16:49.750 021 12616.75 10.07 54563.00 88888.00 2016-01-21 22:16:49.875 021 12616.75 10.03 54562.97 88888.00 2016-01-21 22:16:50.000 021 12616.75 10.00 54562.97 88888.00 2016-01-21 22:16:50.125 021 12616.77 10.00 54562.95 88888.00 2016-01-21 22:16:50.250 021 12616.77 10.03 54562.95 88888.00 2016-01-21 22:16:50.375 021 12616.77 10.00 54562.95 88888.00 2016-01-21 22:16:50.500 021 12616.77 10.00 54562.95 88888.00 2016-01-21 22:16:50.625 021 12616.80 10.00 54562.95 88888.00 2016-01-21 22:16:50.750 021 12616.73 9.97 54562.97 88888.00 2016-01-21 22:16:50.875 021 12616.70 9.95 54562.95 88888.00 2016-01-21 22:16:51.000 021 12616.73 9.95 54562.95 88888.00 2016-01-21 22:16:51.125 021 12616.77 9.97 54562.95 88888.00 2016-01-21 22:16:51.250 021 12616.80 9.93 54562.93 88888.00 2016-01-21 22:16:51.375 021 12616.75 9.93 54562.88 88888.00 2016-01-21 22:16:51.500 021 12616.80 9.95 54562.93 88888.00 2016-01-21 22:16:51.625 021 12616.90 9.90 54562.93 88888.00 2016-01-21 22:16:51.750 021 12616.92 9.88 54562.90 88888.00 2016-01-21 22:16:51.875 021 12616.92 9.85 54562.93 88888.00 2016-01-21 22:16:52.000 021 12616.95 9.82 54562.95 88888.00 2016-01-21 22:16:52.125 021 12616.92 9.82 54562.93 88888.00 2016-01-21 22:16:52.250 021 12616.90 9.78 54562.90 88888.00 2016-01-21 22:16:52.375 021 12616.95 9.80 54562.90 88888.00 2016-01-21 22:16:52.500 021 12616.98 9.80 54562.90 88888.00 2016-01-21 22:16:52.625 021 12617.00 9.80 54562.90 88888.00 2016-01-21 22:16:52.750 021 12616.98 9.82 54562.93 88888.00 2016-01-21 22:16:52.875 021 12616.92 9.78 54562.90 88888.00 2016-01-21 22:16:53.000 021 12616.95 9.70 54562.85 88888.00 2016-01-21 22:16:53.125 021 12616.92 9.68 54562.85 88888.00 2016-01-21 22:16:53.250 021 12616.95 9.65 54562.88 88888.00 2016-01-21 22:16:53.375 021 12616.98 9.65 54562.88 88888.00 2016-01-21 22:16:53.500 021 12616.98 9.57 54562.90 88888.00 2016-01-21 22:16:53.625 021 12616.98 9.57 54562.88 88888.00 2016-01-21 22:16:53.750 021 12617.00 9.57 54562.90 88888.00 2016-01-21 22:16:53.875 021 12617.10 9.60 54562.90 88888.00 2016-01-21 22:16:54.000 021 12617.10 9.57 54562.88 88888.00 2016-01-21 22:16:54.125 021 12617.10 9.57 54562.88 88888.00 2016-01-21 22:16:54.250 021 12617.10 9.57 54562.85 88888.00 2016-01-21 22:16:54.375 021 12617.08 9.60 54562.88 88888.00 2016-01-21 22:16:54.500 021 12617.02 9.55 54562.85 88888.00 2016-01-21 22:16:54.625 021 12617.00 9.53 54562.85 88888.00 2016-01-21 22:16:54.750 021 12617.05 9.53 54562.88 88888.00 2016-01-21 22:16:54.875 021 12617.10 9.55 54562.93 88888.00 2016-01-21 22:16:55.000 021 12617.05 9.47 54562.88 88888.00 2016-01-21 22:16:55.125 021 12617.05 9.43 54562.85 88888.00 2016-01-21 22:16:55.250 021 12617.10 9.43 54562.88 88888.00 2016-01-21 22:16:55.375 021 12617.12 9.43 54562.85 88888.00 2016-01-21 22:16:55.500 021 12617.10 9.43 54562.90 88888.00 2016-01-21 22:16:55.625 021 12617.12 9.45 54562.93 88888.00 2016-01-21 22:16:55.750 021 12617.10 9.45 54562.90 88888.00 2016-01-21 22:16:55.875 021 12617.12 9.43 54562.88 88888.00 2016-01-21 22:16:56.000 021 12617.12 9.38 54562.85 88888.00 2016-01-21 22:16:56.125 021 12617.08 9.38 54562.88 88888.00 2016-01-21 22:16:56.250 021 12617.08 9.35 54562.90 88888.00 2016-01-21 22:16:56.375 021 12617.15 9.35 54562.90 88888.00 2016-01-21 22:16:56.500 021 12617.15 9.40 54562.90 88888.00 2016-01-21 22:16:56.625 021 12617.12 9.43 54562.93 88888.00 2016-01-21 22:16:56.750 021 12617.08 9.47 54562.90 88888.00 2016-01-21 22:16:56.875 021 12617.05 9.45 54562.95 88888.00 2016-01-21 22:16:57.000 021 12617.10 9.43 54562.90 88888.00 2016-01-21 22:16:57.125 021 12617.17 9.43 54562.90 88888.00 2016-01-21 22:16:57.250 021 12617.20 9.43 54562.95 88888.00 2016-01-21 22:16:57.375 021 12617.17 9.43 54562.90 88888.00 2016-01-21 22:16:57.500 021 12617.23 9.38 54562.93 88888.00 2016-01-21 22:16:57.625 021 12617.20 9.35 54562.93 88888.00 2016-01-21 22:16:57.750 021 12617.20 9.32 54562.95 88888.00 2016-01-21 22:16:57.875 021 12617.17 9.30 54562.95 88888.00 2016-01-21 22:16:58.000 021 12617.17 9.28 54562.97 88888.00 2016-01-21 22:16:58.125 021 12617.20 9.28 54562.97 88888.00 2016-01-21 22:16:58.250 021 12617.20 9.25 54562.97 88888.00 2016-01-21 22:16:58.375 021 12617.23 9.25 54562.95 88888.00 2016-01-21 22:16:58.500 021 12617.20 9.22 54562.95 88888.00 2016-01-21 22:16:58.625 021 12617.23 9.22 54562.97 88888.00 2016-01-21 22:16:58.750 021 12617.20 9.22 54563.00 88888.00 2016-01-21 22:16:58.875 021 12617.20 9.20 54562.97 88888.00 2016-01-21 22:16:59.000 021 12617.17 9.15 54562.97 88888.00 2016-01-21 22:16:59.125 021 12617.15 9.10 54563.03 88888.00 2016-01-21 22:16:59.250 021 12617.20 9.07 54563.07 88888.00 2016-01-21 22:16:59.375 021 12617.30 9.10 54563.10 88888.00 2016-01-21 22:16:59.500 021 12617.33 9.03 54563.05 88888.00 2016-01-21 22:16:59.625 021 12617.30 8.97 54563.05 88888.00 2016-01-21 22:16:59.750 021 12617.33 8.93 54563.10 88888.00 2016-01-21 22:16:59.875 021 12617.38 8.90 54563.12 88888.00 2016-01-21 22:17:00.000 021 12617.42 8.90 54563.12 88888.00 2016-01-21 22:17:00.125 021 12617.40 8.88 54563.10 88888.00 2016-01-21 22:17:00.250 021 12617.40 8.82 54563.10 88888.00 2016-01-21 22:17:00.375 021 12617.38 8.80 54563.12 88888.00 2016-01-21 22:17:00.500 021 12617.35 8.78 54563.12 88888.00 2016-01-21 22:17:00.625 021 12617.38 8.78 54563.15 88888.00 2016-01-21 22:17:00.750 021 12617.35 8.75 54563.15 88888.00 2016-01-21 22:17:00.875 021 12617.30 8.70 54563.18 88888.00 2016-01-21 22:17:01.000 021 12617.33 8.65 54563.18 88888.00 2016-01-21 22:17:01.125 021 12617.27 8.60 54563.20 88888.00 2016-01-21 22:17:01.250 021 12617.27 8.55 54563.22 88888.00 2016-01-21 22:17:01.375 021 12617.27 8.55 54563.25 88888.00 2016-01-21 22:17:01.500 021 12617.35 8.50 54563.25 88888.00 2016-01-21 22:17:01.625 021 12617.35 8.45 54563.22 88888.00 2016-01-21 22:17:01.750 021 12617.35 8.43 54563.22 88888.00 2016-01-21 22:17:01.875 021 12617.40 8.38 54563.22 88888.00 2016-01-21 22:17:02.000 021 12617.35 8.32 54563.22 88888.00 2016-01-21 22:17:02.125 021 12617.25 8.30 54563.28 88888.00 2016-01-21 22:17:02.250 021 12617.20 8.25 54563.28 88888.00 2016-01-21 22:17:02.375 021 12617.27 8.25 54563.30 88888.00 2016-01-21 22:17:02.500 021 12617.27 8.22 54563.32 88888.00 2016-01-21 22:17:02.625 021 12617.35 8.12 54563.32 88888.00 2016-01-21 22:17:02.750 021 12617.38 8.10 54563.35 88888.00 2016-01-21 22:17:02.875 021 12617.38 8.12 54563.38 88888.00 2016-01-21 22:17:03.000 021 12617.40 8.07 54563.38 88888.00 2016-01-21 22:17:03.125 021 12617.35 8.07 54563.40 88888.00 2016-01-21 22:17:03.250 021 12617.38 8.05 54563.40 88888.00 2016-01-21 22:17:03.375 021 12617.33 8.05 54563.40 88888.00 2016-01-21 22:17:03.500 021 12617.23 8.03 54563.43 88888.00 2016-01-21 22:17:03.625 021 12617.23 7.97 54563.43 88888.00 2016-01-21 22:17:03.750 021 12617.20 7.90 54563.47 88888.00 2016-01-21 22:17:03.875 021 12617.17 7.88 54563.50 88888.00 2016-01-21 22:17:04.000 021 12617.20 7.83 54563.53 88888.00 2016-01-21 22:17:04.125 021 12617.17 7.80 54563.55 88888.00 2016-01-21 22:17:04.250 021 12617.10 7.72 54563.57 88888.00 2016-01-21 22:17:04.375 021 12617.15 7.67 54563.57 88888.00 2016-01-21 22:17:04.500 021 12617.17 7.62 54563.57 88888.00 2016-01-21 22:17:04.625 021 12617.12 7.62 54563.60 88888.00 2016-01-21 22:17:04.750 021 12617.15 7.60 54563.62 88888.00 2016-01-21 22:17:04.875 021 12617.17 7.55 54563.62 88888.00 2016-01-21 22:17:05.000 021 12617.25 7.53 54563.68 88888.00 2016-01-21 22:17:05.125 021 12617.27 7.50 54563.70 88888.00 2016-01-21 22:17:05.250 021 12617.20 7.42 54563.72 88888.00 2016-01-21 22:17:05.375 021 12617.20 7.35 54563.75 88888.00 2016-01-21 22:17:05.500 021 12617.20 7.35 54563.78 88888.00 2016-01-21 22:17:05.625 021 12617.15 7.33 54563.78 88888.00 2016-01-21 22:17:05.750 021 12617.12 7.25 54563.82 88888.00 2016-01-21 22:17:05.875 021 12617.20 7.17 54563.82 88888.00 2016-01-21 22:17:06.000 021 12617.15 7.17 54563.82 88888.00 2016-01-21 22:17:06.125 021 12617.17 7.15 54563.85 88888.00 2016-01-21 22:17:06.250 021 12617.15 7.08 54563.85 88888.00 2016-01-21 22:17:06.375 021 12617.12 7.05 54563.90 88888.00 2016-01-21 22:17:06.500 021 12617.10 7.03 54563.93 88888.00 2016-01-21 22:17:06.625 021 12617.12 7.03 54563.95 88888.00 2016-01-21 22:17:06.750 021 12617.12 7.00 54563.95 88888.00 2016-01-21 22:17:06.875 021 12617.20 6.92 54563.95 88888.00 2016-01-21 22:17:07.000 021 12617.30 6.85 54563.95 88888.00 2016-01-21 22:17:07.125 021 12617.27 6.83 54564.00 88888.00 2016-01-21 22:17:07.250 021 12617.25 6.78 54564.03 88888.00 2016-01-21 22:17:07.375 021 12617.17 6.70 54564.05 88888.00 2016-01-21 22:17:07.500 021 12617.20 6.65 54564.05 88888.00 2016-01-21 22:17:07.625 021 12617.17 6.65 54564.07 88888.00 2016-01-21 22:17:07.750 021 12617.12 6.62 54564.10 88888.00 2016-01-21 22:17:07.875 021 12617.05 6.58 54564.12 88888.00 2016-01-21 22:17:08.000 021 12617.00 6.55 54564.15 88888.00 2016-01-21 22:17:08.125 021 12617.00 6.53 54564.18 88888.00 2016-01-21 22:17:08.250 021 12617.02 6.45 54564.20 88888.00 2016-01-21 22:17:08.375 021 12617.10 6.42 54564.20 88888.00 2016-01-21 22:17:08.500 021 12617.05 6.40 54564.25 88888.00 2016-01-21 22:17:08.625 021 12616.98 6.38 54564.22 88888.00 2016-01-21 22:17:08.750 021 12616.83 6.33 54564.25 88888.00 2016-01-21 22:17:08.875 021 12616.83 6.28 54564.32 88888.00 2016-01-21 22:17:09.000 021 12616.88 6.20 54564.32 88888.00 2016-01-21 22:17:09.125 021 12616.95 6.17 54564.35 88888.00 2016-01-21 22:17:09.250 021 12616.90 6.12 54564.40 88888.00 2016-01-21 22:17:09.375 021 12616.83 6.05 54564.40 88888.00 2016-01-21 22:17:09.500 021 12616.75 6.03 54564.43 88888.00 2016-01-21 22:17:09.625 021 12616.75 6.00 54564.45 88888.00 2016-01-21 22:17:09.750 021 12616.77 5.97 54564.47 88888.00 2016-01-21 22:17:09.875 021 12616.73 5.95 54564.47 88888.00 2016-01-21 22:17:10.000 021 12616.60 5.90 54564.53 88888.00 2016-01-21 22:17:10.125 021 12616.58 5.83 54564.55 88888.00 2016-01-21 22:17:10.250 021 12616.60 5.78 54564.57 88888.00 2016-01-21 22:17:10.375 021 12616.65 5.78 54564.60 88888.00 2016-01-21 22:17:10.500 021 12616.58 5.72 54564.65 88888.00 2016-01-21 22:17:10.625 021 12616.50 5.70 54564.68 88888.00 2016-01-21 22:17:10.750 021 12616.52 5.65 54564.72 88888.00 2016-01-21 22:17:10.875 021 12616.55 5.60 54564.72 88888.00 2016-01-21 22:17:11.000 021 12616.52 5.58 54564.72 88888.00 2016-01-21 22:17:11.125 021 12616.48 5.55 54564.78 88888.00 2016-01-21 22:17:11.250 021 12616.42 5.47 54564.78 88888.00 2016-01-21 22:17:11.375 021 12616.38 5.45 54564.82 88888.00 2016-01-21 22:17:11.500 021 12616.35 5.40 54564.82 88888.00 2016-01-21 22:17:11.625 021 12616.35 5.35 54564.82 88888.00 2016-01-21 22:17:11.750 021 12616.27 5.33 54564.85 88888.00 2016-01-21 22:17:11.875 021 12616.23 5.30 54564.90 88888.00 2016-01-21 22:17:12.000 021 12616.25 5.20 54564.90 88888.00 2016-01-21 22:17:12.125 021 12616.27 5.15 54564.93 88888.00 2016-01-21 22:17:12.250 021 12616.27 5.10 54564.95 88888.00 2016-01-21 22:17:12.375 021 12616.33 5.10 54564.97 88888.00 2016-01-21 22:17:12.500 021 12616.25 5.08 54565.03 88888.00 2016-01-21 22:17:12.625 021 12616.25 5.03 54565.05 88888.00 2016-01-21 22:17:12.750 021 12616.27 4.97 54565.05 88888.00 2016-01-21 22:17:12.875 021 12616.17 4.90 54565.07 88888.00 2016-01-21 22:17:13.000 021 12616.10 4.88 54565.07 88888.00 2016-01-21 22:17:13.125 021 12616.02 4.88 54565.10 88888.00 2016-01-21 22:17:13.250 021 12616.02 4.88 54565.15 88888.00 2016-01-21 22:17:13.375 021 12616.02 4.85 54565.18 88888.00 2016-01-21 22:17:13.500 021 12616.02 4.80 54565.18 88888.00 2016-01-21 22:17:13.625 021 12615.98 4.75 54565.22 88888.00 2016-01-21 22:17:13.750 021 12615.88 4.70 54565.25 88888.00 2016-01-21 22:17:13.875 021 12615.80 4.72 54565.30 88888.00 2016-01-21 22:17:14.000 021 12615.77 4.67 54565.30 88888.00 2016-01-21 22:17:14.125 021 12615.77 4.60 54565.32 88888.00 2016-01-21 22:17:14.250 021 12615.75 4.55 54565.40 88888.00 2016-01-21 22:17:14.375 021 12615.73 4.50 54565.40 88888.00 2016-01-21 22:17:14.500 021 12615.62 4.47 54565.40 88888.00 2016-01-21 22:17:14.625 021 12615.65 4.47 54565.43 88888.00 2016-01-21 22:17:14.750 021 12615.62 4.45 54565.47 88888.00 2016-01-21 22:17:14.875 021 12615.60 4.45 54565.50 88888.00 2016-01-21 22:17:15.000 021 12615.60 4.40 54565.50 88888.00 2016-01-21 22:17:15.125 021 12615.52 4.38 54565.53 88888.00 2016-01-21 22:17:15.250 021 12615.40 4.35 54565.57 88888.00 2016-01-21 22:17:15.375 021 12615.38 4.33 54565.57 88888.00 2016-01-21 22:17:15.500 021 12615.33 4.28 54565.60 88888.00 2016-01-21 22:17:15.625 021 12615.23 4.22 54565.65 88888.00 2016-01-21 22:17:15.750 021 12615.20 4.22 54565.68 88888.00 2016-01-21 22:17:15.875 021 12615.23 4.25 54565.68 88888.00 2016-01-21 22:17:16.000 021 12615.17 4.20 54565.68 88888.00 2016-01-21 22:17:16.125 021 12615.20 4.20 54565.75 88888.00 2016-01-21 22:17:16.250 021 12615.15 4.15 54565.78 88888.00 2016-01-21 22:17:16.375 021 12615.12 4.10 54565.78 88888.00 2016-01-21 22:17:16.500 021 12615.02 4.08 54565.80 88888.00 2016-01-21 22:17:16.625 021 12615.00 4.05 54565.80 88888.00 2016-01-21 22:17:16.750 021 12615.00 4.03 54565.82 88888.00 2016-01-21 22:17:16.875 021 12615.02 4.00 54565.85 88888.00 2016-01-21 22:17:17.000 021 12615.00 3.98 54565.88 88888.00 2016-01-21 22:17:17.125 021 12614.95 4.00 54565.90 88888.00 2016-01-21 22:17:17.250 021 12614.92 3.92 54565.97 88888.00 2016-01-21 22:17:17.375 021 12614.95 3.92 54565.97 88888.00 2016-01-21 22:17:17.500 021 12614.98 3.95 54566.00 88888.00 2016-01-21 22:17:17.625 021 12614.90 3.90 54566.00 88888.00 2016-01-21 22:17:17.750 021 12614.77 3.85 54566.00 88888.00 2016-01-21 22:17:17.875 021 12614.73 3.83 54566.00 88888.00 2016-01-21 22:17:18.000 021 12614.75 3.80 54566.03 88888.00 2016-01-21 22:17:18.125 021 12614.73 3.77 54566.10 88888.00 2016-01-21 22:17:18.250 021 12614.67 3.70 54566.15 88888.00 2016-01-21 22:17:18.375 021 12614.65 3.70 54566.15 88888.00 2016-01-21 22:17:18.500 021 12614.62 3.62 54566.18 88888.00 2016-01-21 22:17:18.625 021 12614.62 3.55 54566.18 88888.00 2016-01-21 22:17:18.750 021 12614.62 3.52 54566.25 88888.00 2016-01-21 22:17:18.875 021 12614.58 3.52 54566.30 88888.00 2016-01-21 22:17:19.000 021 12614.48 3.52 54566.32 88888.00 2016-01-21 22:17:19.125 021 12614.40 3.48 54566.32 88888.00 2016-01-21 22:17:19.250 021 12614.38 3.40 54566.32 88888.00 2016-01-21 22:17:19.375 021 12614.42 3.40 54566.35 88888.00 2016-01-21 22:17:19.500 021 12614.38 3.35 54566.38 88888.00 2016-01-21 22:17:19.625 021 12614.25 3.30 54566.38 88888.00 2016-01-21 22:17:19.750 021 12614.15 3.25 54566.40 88888.00 2016-01-21 22:17:19.875 021 12614.12 3.20 54566.45 88888.00 2016-01-21 22:17:20.000 021 12614.10 3.15 54566.47 88888.00 2016-01-21 22:17:20.125 021 12614.05 3.08 54566.50 88888.00 2016-01-21 22:17:20.250 021 12614.00 3.05 54566.53 88888.00 2016-01-21 22:17:20.375 021 12614.05 3.02 54566.53 88888.00 2016-01-21 22:17:20.500 021 12614.05 2.95 54566.55 88888.00 2016-01-21 22:17:20.625 021 12613.95 2.88 54566.57 88888.00 2016-01-21 22:17:20.750 021 12613.90 2.85 54566.60 88888.00 2016-01-21 22:17:20.875 021 12613.98 2.83 54566.65 88888.00 2016-01-21 22:17:21.000 021 12613.95 2.80 54566.68 88888.00 2016-01-21 22:17:21.125 021 12613.85 2.75 54566.72 88888.00 2016-01-21 22:17:21.250 021 12613.77 2.70 54566.75 88888.00 2016-01-21 22:17:21.375 021 12613.77 2.67 54566.75 88888.00 2016-01-21 22:17:21.500 021 12613.70 2.60 54566.78 88888.00 2016-01-21 22:17:21.625 021 12613.65 2.55 54566.80 88888.00 2016-01-21 22:17:21.750 021 12613.60 2.50 54566.82 88888.00 2016-01-21 22:17:21.875 021 12613.60 2.45 54566.85 88888.00 2016-01-21 22:17:22.000 021 12613.58 2.40 54566.85 88888.00 2016-01-21 22:17:22.125 021 12613.58 2.38 54566.90 88888.00 2016-01-21 22:17:22.250 021 12613.55 2.27 54566.93 88888.00 2016-01-21 22:17:22.375 021 12613.55 2.27 54566.95 88888.00 2016-01-21 22:17:22.500 021 12613.50 2.25 54566.97 88888.00 2016-01-21 22:17:22.625 021 12613.50 2.17 54567.00 88888.00 2016-01-21 22:17:22.750 021 12613.45 2.08 54567.03 88888.00 2016-01-21 22:17:22.875 021 12613.35 2.02 54567.07 88888.00 2016-01-21 22:17:23.000 021 12613.27 1.98 54567.07 88888.00 2016-01-21 22:17:23.125 021 12613.25 1.90 54567.12 88888.00 2016-01-21 22:17:23.250 021 12613.20 1.82 54567.12 88888.00 2016-01-21 22:17:23.375 021 12613.15 1.77 54567.18 88888.00 2016-01-21 22:17:23.500 021 12613.17 1.75 54567.18 88888.00 2016-01-21 22:17:23.625 021 12613.20 1.70 54567.18 88888.00 2016-01-21 22:17:23.750 021 12613.20 1.65 54567.20 88888.00 2016-01-21 22:17:23.875 021 12613.15 1.60 54567.22 88888.00 2016-01-21 22:17:24.000 021 12613.05 1.52 54567.22 88888.00 2016-01-21 22:17:24.125 021 12613.00 1.45 54567.22 88888.00 2016-01-21 22:17:24.250 021 12612.95 1.38 54567.28 88888.00 2016-01-21 22:17:24.375 021 12612.98 1.35 54567.32 88888.00 2016-01-21 22:17:24.500 021 12612.92 1.32 54567.35 88888.00 2016-01-21 22:17:24.625 021 12612.83 1.27 54567.38 88888.00 2016-01-21 22:17:24.750 021 12612.77 1.20 54567.40 88888.00 2016-01-21 22:17:24.875 021 12612.77 1.10 54567.43 88888.00 2016-01-21 22:17:25.000 021 12612.80 1.07 54567.45 88888.00 2016-01-21 22:17:25.125 021 12612.80 1.02 54567.43 88888.00 2016-01-21 22:17:25.250 021 12612.80 0.97 54567.50 88888.00 2016-01-21 22:17:25.375 021 12612.85 0.95 54567.53 88888.00 2016-01-21 22:17:25.500 021 12612.77 0.93 54567.55 88888.00 2016-01-21 22:17:25.625 021 12612.65 0.88 54567.57 88888.00 2016-01-21 22:17:25.750 021 12612.60 0.80 54567.60 88888.00 2016-01-21 22:17:25.875 021 12612.60 0.78 54567.62 88888.00 2016-01-21 22:17:26.000 021 12612.52 0.78 54567.68 88888.00 2016-01-21 22:17:26.125 021 12612.45 0.75 54567.68 88888.00 2016-01-21 22:17:26.250 021 12612.38 0.60 54567.70 88888.00 2016-01-21 22:17:26.375 021 12612.33 0.60 54567.75 88888.00 2016-01-21 22:17:26.500 021 12612.33 0.57 54567.75 88888.00 2016-01-21 22:17:26.625 021 12612.42 0.55 54567.72 88888.00 2016-01-21 22:17:26.750 021 12612.40 0.53 54567.78 88888.00 2016-01-21 22:17:26.875 021 12612.30 0.45 54567.82 88888.00 2016-01-21 22:17:27.000 021 12612.17 0.42 54567.85 88888.00 2016-01-21 22:17:27.125 021 12612.15 0.40 54567.88 88888.00 2016-01-21 22:17:27.250 021 12612.17 0.35 54567.93 88888.00 2016-01-21 22:17:27.375 021 12612.10 0.28 54567.90 88888.00 2016-01-21 22:17:27.500 021 12611.98 0.28 54567.93 88888.00 2016-01-21 22:17:27.625 021 12612.02 0.20 54567.95 88888.00 2016-01-21 22:17:27.750 021 12612.05 0.17 54567.97 88888.00 2016-01-21 22:17:27.875 021 12612.02 0.12 54568.00 88888.00 2016-01-21 22:17:28.000 021 12612.00 0.07 54568.00 88888.00 2016-01-21 22:17:28.125 021 12611.92 0.03 54568.03 88888.00 2016-01-21 22:17:28.250 021 12611.90 -0.03 54568.07 88888.00 2016-01-21 22:17:28.375 021 12611.98 -0.03 54568.10 88888.00 2016-01-21 22:17:28.500 021 12611.92 -0.07 54568.15 88888.00 2016-01-21 22:17:28.625 021 12611.88 -0.15 54568.18 88888.00 2016-01-21 22:17:28.750 021 12611.83 -0.17 54568.22 88888.00 2016-01-21 22:17:28.875 021 12611.88 -0.23 54568.25 88888.00 2016-01-21 22:17:29.000 021 12611.90 -0.30 54568.22 88888.00 2016-01-21 22:17:29.125 021 12611.88 -0.33 54568.25 88888.00 2016-01-21 22:17:29.250 021 12611.80 -0.38 54568.30 88888.00 2016-01-21 22:17:29.375 021 12611.77 -0.40 54568.32 88888.00 2016-01-21 22:17:29.500 021 12611.73 -0.45 54568.35 88888.00 2016-01-21 22:17:29.625 021 12611.73 -0.53 54568.38 88888.00 2016-01-21 22:17:29.750 021 12611.73 -0.55 54568.38 88888.00 2016-01-21 22:17:29.875 021 12611.75 -0.60 54568.40 88888.00 2016-01-21 22:17:30.000 021 12611.73 -0.68 54568.40 88888.00 2016-01-21 22:17:30.125 021 12611.70 -0.72 54568.45 88888.00 2016-01-21 22:17:30.250 021 12611.62 -0.80 54568.45 88888.00 2016-01-21 22:17:30.375 021 12611.58 -0.82 54568.47 88888.00 2016-01-21 22:17:30.500 021 12611.58 -0.88 54568.55 88888.00 2016-01-21 22:17:30.625 021 12611.60 -0.93 54568.55 88888.00 2016-01-21 22:17:30.750 021 12611.55 -0.93 54568.57 88888.00 2016-01-21 22:17:30.875 021 12611.55 -1.00 54568.60 88888.00 2016-01-21 22:17:31.000 021 12611.58 -1.07 54568.62 88888.00 2016-01-21 22:17:31.125 021 12611.58 -1.12 54568.68 88888.00 2016-01-21 22:17:31.250 021 12611.52 -1.20 54568.68 88888.00 2016-01-21 22:17:31.375 021 12611.48 -1.25 54568.70 88888.00 2016-01-21 22:17:31.500 021 12611.42 -1.27 54568.72 88888.00 2016-01-21 22:17:31.625 021 12611.42 -1.32 54568.75 88888.00 2016-01-21 22:17:31.750 021 12611.42 -1.40 54568.80 88888.00 2016-01-21 22:17:31.875 021 12611.40 -1.45 54568.82 88888.00 2016-01-21 22:17:32.000 021 12611.40 -1.48 54568.82 88888.00 2016-01-21 22:17:32.125 021 12611.30 -1.50 54568.85 88888.00 2016-01-21 22:17:32.250 021 12611.27 -1.57 54568.88 88888.00 2016-01-21 22:17:32.375 021 12611.33 -1.60 54568.93 88888.00 2016-01-21 22:17:32.500 021 12611.38 -1.65 54568.95 88888.00 2016-01-21 22:17:32.625 021 12611.38 -1.70 54568.95 88888.00 2016-01-21 22:17:32.750 021 12611.33 -1.77 54568.95 88888.00 2016-01-21 22:17:32.875 021 12611.27 -1.77 54569.00 88888.00 2016-01-21 22:17:33.000 021 12611.27 -1.85 54569.00 88888.00 2016-01-21 22:17:33.125 021 12611.27 -1.90 54569.05 88888.00 2016-01-21 22:17:33.250 021 12611.23 -2.00 54569.07 88888.00 2016-01-21 22:17:33.375 021 12611.20 -2.02 54569.07 88888.00 2016-01-21 22:17:33.500 021 12611.17 -2.05 54569.12 88888.00 2016-01-21 22:17:33.625 021 12611.17 -2.08 54569.18 88888.00 2016-01-21 22:17:33.750 021 12611.17 -2.10 54569.18 88888.00 2016-01-21 22:17:33.875 021 12611.12 -2.17 54569.22 88888.00 2016-01-21 22:17:34.000 021 12611.12 -2.23 54569.20 88888.00 2016-01-21 22:17:34.125 021 12611.12 -2.27 54569.22 88888.00 2016-01-21 22:17:34.250 021 12611.12 -2.30 54569.30 88888.00 2016-01-21 22:17:34.375 021 12611.17 -2.30 54569.32 88888.00 2016-01-21 22:17:34.500 021 12611.12 -2.35 54569.35 88888.00 2016-01-21 22:17:34.625 021 12611.10 -2.38 54569.35 88888.00 2016-01-21 22:17:34.750 021 12611.08 -2.40 54569.40 88888.00 2016-01-21 22:17:34.875 021 12611.05 -2.45 54569.43 88888.00 2016-01-21 22:17:35.000 021 12611.05 -2.48 54569.45 88888.00 2016-01-21 22:17:35.125 021 12611.05 -2.50 54569.47 88888.00 2016-01-21 22:17:35.250 021 12610.92 -2.55 54569.53 88888.00 2016-01-21 22:17:35.375 021 12610.95 -2.58 54569.53 88888.00 2016-01-21 22:17:35.500 021 12610.95 -2.62 54569.53 88888.00 2016-01-21 22:17:35.625 021 12611.00 -2.67 54569.55 88888.00 2016-01-21 22:17:35.750 021 12611.10 -2.73 54569.57 88888.00 2016-01-21 22:17:35.875 021 12611.05 -2.77 54569.57 88888.00 2016-01-21 22:17:36.000 021 12611.05 -2.77 54569.60 88888.00 2016-01-21 22:17:36.125 021 12611.05 -2.83 54569.62 88888.00 2016-01-21 22:17:36.250 021 12611.02 -2.90 54569.65 88888.00 2016-01-21 22:17:36.375 021 12611.02 -2.92 54569.65 88888.00 2016-01-21 22:17:36.500 021 12611.02 -2.95 54569.68 88888.00 2016-01-21 22:17:36.625 021 12611.05 -2.95 54569.70 88888.00 2016-01-21 22:17:36.750 021 12611.02 -2.98 54569.75 88888.00 2016-01-21 22:17:36.875 021 12611.02 -3.00 54569.80 88888.00 2016-01-21 22:17:37.000 021 12611.00 -3.02 54569.80 88888.00 2016-01-21 22:17:37.125 021 12610.92 -3.05 54569.80 88888.00 2016-01-21 22:17:37.250 021 12610.88 -3.10 54569.82 88888.00 2016-01-21 22:17:37.375 021 12610.90 -3.12 54569.85 88888.00 2016-01-21 22:17:37.500 021 12610.83 -3.17 54569.85 88888.00 2016-01-21 22:17:37.625 021 12610.83 -3.15 54569.93 88888.00 2016-01-21 22:17:37.750 021 12610.77 -3.15 54569.95 88888.00 2016-01-21 22:17:37.875 021 12610.77 -3.20 54569.95 88888.00 2016-01-21 22:17:38.000 021 12610.77 -3.27 54569.95 88888.00 2016-01-21 22:17:38.125 021 12610.83 -3.33 54570.05 88888.00 2016-01-21 22:17:38.250 021 12610.77 -3.38 54570.05 88888.00 2016-01-21 22:17:38.375 021 12610.75 -3.33 54570.05 88888.00 2016-01-21 22:17:38.500 021 12610.77 -3.35 54570.07 88888.00 2016-01-21 22:17:38.625 021 12610.75 -3.38 54570.12 88888.00 2016-01-21 22:17:38.750 021 12610.73 -3.42 54570.18 88888.00 2016-01-21 22:17:38.875 021 12610.75 -3.48 54570.20 88888.00 2016-01-21 22:17:39.000 021 12610.70 -3.50 54570.20 88888.00 2016-01-21 22:17:39.125 021 12610.62 -3.52 54570.25 88888.00 2016-01-21 22:17:39.250 021 12610.67 -3.50 54570.30 88888.00 2016-01-21 22:17:39.375 021 12610.75 -3.55 54570.30 88888.00 2016-01-21 22:17:39.500 021 12610.77 -3.58 54570.32 88888.00 2016-01-21 22:17:39.625 021 12610.83 -3.58 54570.35 88888.00 2016-01-21 22:17:39.750 021 12610.88 -3.62 54570.40 88888.00 2016-01-21 22:17:39.875 021 12610.73 -3.62 54570.40 88888.00 2016-01-21 22:17:40.000 021 12610.70 -3.65 54570.40 88888.00 2016-01-21 22:17:40.125 021 12610.67 -3.67 54570.43 88888.00 2016-01-21 22:17:40.250 021 12610.62 -3.73 54570.50 88888.00 2016-01-21 22:17:40.375 021 12610.67 -3.75 54570.50 88888.00 2016-01-21 22:17:40.500 021 12610.65 -3.80 54570.53 88888.00 2016-01-21 22:17:40.625 021 12610.62 -3.83 54570.57 88888.00 2016-01-21 22:17:40.750 021 12610.67 -3.80 54570.62 88888.00 2016-01-21 22:17:40.875 021 12610.67 -3.80 54570.65 88888.00 2016-01-21 22:17:41.000 021 12610.65 -3.75 54570.62 88888.00 2016-01-21 22:17:41.125 021 12610.62 -3.80 54570.68 88888.00 2016-01-21 22:17:41.250 021 12610.60 -3.85 54570.68 88888.00 2016-01-21 22:17:41.375 021 12610.55 -3.85 54570.70 88888.00 2016-01-21 22:17:41.500 021 12610.62 -3.88 54570.72 88888.00 2016-01-21 22:17:41.625 021 12610.65 -3.88 54570.72 88888.00 2016-01-21 22:17:41.750 021 12610.67 -3.85 54570.80 88888.00 2016-01-21 22:17:41.875 021 12610.62 -3.85 54570.82 88888.00 2016-01-21 22:17:42.000 021 12610.58 -3.85 54570.88 88888.00 2016-01-21 22:17:42.125 021 12610.55 -3.83 54570.90 88888.00 2016-01-21 22:17:42.250 021 12610.60 -3.85 54570.93 88888.00 2016-01-21 22:17:42.375 021 12610.65 -3.88 54570.95 88888.00 2016-01-21 22:17:42.500 021 12610.65 -3.85 54570.97 88888.00 2016-01-21 22:17:42.625 021 12610.65 -3.83 54571.03 88888.00 2016-01-21 22:17:42.750 021 12610.58 -3.88 54571.05 88888.00 2016-01-21 22:17:42.875 021 12610.45 -3.95 54571.10 88888.00 2016-01-21 22:17:43.000 021 12610.40 -3.90 54571.07 88888.00 2016-01-21 22:17:43.125 021 12610.42 -3.85 54571.12 88888.00 2016-01-21 22:17:43.250 021 12610.40 -3.90 54571.18 88888.00 2016-01-21 22:17:43.375 021 12610.48 -3.88 54571.18 88888.00 2016-01-21 22:17:43.500 021 12610.55 -3.85 54571.22 88888.00 2016-01-21 22:17:43.625 021 12610.58 -3.83 54571.25 88888.00 2016-01-21 22:17:43.750 021 12610.58 -3.80 54571.30 88888.00 2016-01-21 22:17:43.875 021 12610.58 -3.75 54571.30 88888.00 2016-01-21 22:17:44.000 021 12610.58 -3.83 54571.32 88888.00 2016-01-21 22:17:44.125 021 12610.58 -3.83 54571.35 88888.00 2016-01-21 22:17:44.250 021 12610.60 -3.83 54571.40 88888.00 2016-01-21 22:17:44.375 021 12610.60 -3.77 54571.43 88888.00 2016-01-21 22:17:44.500 021 12610.65 -3.73 54571.43 88888.00 2016-01-21 22:17:44.625 021 12610.67 -3.75 54571.47 88888.00 2016-01-21 22:17:44.750 021 12610.65 -3.77 54571.50 88888.00 2016-01-21 22:17:44.875 021 12610.55 -3.75 54571.50 88888.00 2016-01-21 22:17:45.000 021 12610.55 -3.77 54571.55 88888.00 2016-01-21 22:17:45.125 021 12610.58 -3.75 54571.57 88888.00 2016-01-21 22:17:45.250 021 12610.52 -3.73 54571.62 88888.00 2016-01-21 22:17:45.375 021 12610.55 -3.70 54571.62 88888.00 2016-01-21 22:17:45.500 021 12610.52 -3.70 54571.65 88888.00 2016-01-21 22:17:45.625 021 12610.50 -3.70 54571.65 88888.00 2016-01-21 22:17:45.750 021 12610.52 -3.73 54571.68 88888.00 2016-01-21 22:17:45.875 021 12610.50 -3.73 54571.72 88888.00 2016-01-21 22:17:46.000 021 12610.45 -3.67 54571.78 88888.00 2016-01-21 22:17:46.125 021 12610.42 -3.67 54571.80 88888.00 2016-01-21 22:17:46.250 021 12610.42 -3.67 54571.82 88888.00 2016-01-21 22:17:46.375 021 12610.45 -3.58 54571.82 88888.00 2016-01-21 22:17:46.500 021 12610.48 -3.62 54571.85 88888.00 2016-01-21 22:17:46.625 021 12610.48 -3.60 54571.90 88888.00 2016-01-21 22:17:46.750 021 12610.50 -3.55 54571.90 88888.00 2016-01-21 22:17:46.875 021 12610.45 -3.58 54571.90 88888.00 2016-01-21 22:17:47.000 021 12610.40 -3.55 54571.93 88888.00 2016-01-21 22:17:47.125 021 12610.42 -3.55 54571.97 88888.00 2016-01-21 22:17:47.250 021 12610.45 -3.55 54572.03 88888.00 2016-01-21 22:17:47.375 021 12610.48 -3.52 54572.05 88888.00 2016-01-21 22:17:47.500 021 12610.48 -3.55 54572.07 88888.00 2016-01-21 22:17:47.625 021 12610.45 -3.52 54572.10 88888.00 2016-01-21 22:17:47.750 021 12610.45 -3.50 54572.12 88888.00 2016-01-21 22:17:47.875 021 12610.45 -3.50 54572.18 88888.00 2016-01-21 22:17:48.000 021 12610.45 -3.42 54572.20 88888.00 2016-01-21 22:17:48.125 021 12610.50 -3.38 54572.22 88888.00 2016-01-21 22:17:48.250 021 12610.40 -3.38 54572.28 88888.00 2016-01-21 22:17:48.375 021 12610.33 -3.38 54572.28 88888.00 2016-01-21 22:17:48.500 021 12610.33 -3.38 54572.30 88888.00 2016-01-21 22:17:48.625 021 12610.40 -3.35 54572.32 88888.00 2016-01-21 22:17:48.750 021 12610.38 -3.38 54572.38 88888.00 2016-01-21 22:17:48.875 021 12610.38 -3.35 54572.38 88888.00 2016-01-21 22:17:49.000 021 12610.40 -3.33 54572.40 88888.00 2016-01-21 22:17:49.125 021 12610.48 -3.33 54572.43 88888.00 2016-01-21 22:17:49.250 021 12610.40 -3.33 54572.47 88888.00 2016-01-21 22:17:49.375 021 12610.38 -3.27 54572.53 88888.00 2016-01-21 22:17:49.500 021 12610.38 -3.27 54572.57 88888.00 2016-01-21 22:17:49.625 021 12610.38 -3.27 54572.60 88888.00 2016-01-21 22:17:49.750 021 12610.35 -3.30 54572.60 88888.00 2016-01-21 22:17:49.875 021 12610.33 -3.33 54572.65 88888.00 2016-01-21 22:17:50.000 021 12610.33 -3.33 54572.70 88888.00 2016-01-21 22:17:50.125 021 12610.38 -3.30 54572.75 88888.00 2016-01-21 22:17:50.250 021 12610.40 -3.33 54572.78 88888.00 2016-01-21 22:17:50.375 021 12610.42 -3.33 54572.78 88888.00 2016-01-21 22:17:50.500 021 12610.42 -3.27 54572.80 88888.00 2016-01-21 22:17:50.625 021 12610.40 -3.27 54572.85 88888.00 2016-01-21 22:17:50.750 021 12610.38 -3.23 54572.90 88888.00 2016-01-21 22:17:50.875 021 12610.38 -3.23 54572.90 88888.00 2016-01-21 22:17:51.000 021 12610.40 -3.15 54572.93 88888.00 2016-01-21 22:17:51.125 021 12610.38 -3.20 54572.93 88888.00 2016-01-21 22:17:51.250 021 12610.40 -3.20 54572.97 88888.00 2016-01-21 22:17:51.375 021 12610.40 -3.20 54572.97 88888.00 2016-01-21 22:17:51.500 021 12610.38 -3.17 54573.03 88888.00 2016-01-21 22:17:51.625 021 12610.35 -3.15 54573.05 88888.00 2016-01-21 22:17:51.750 021 12610.33 -3.10 54573.10 88888.00 2016-01-21 22:17:51.875 021 12610.38 -3.08 54573.12 88888.00 2016-01-21 22:17:52.000 021 12610.40 -3.10 54573.12 88888.00 2016-01-21 22:17:52.125 021 12610.40 -3.10 54573.18 88888.00 2016-01-21 22:17:52.250 021 12610.35 -3.10 54573.20 88888.00 2016-01-21 22:17:52.375 021 12610.35 -3.08 54573.22 88888.00 2016-01-21 22:17:52.500 021 12610.40 -3.02 54573.30 88888.00 2016-01-21 22:17:52.625 021 12610.40 -3.00 54573.30 88888.00 2016-01-21 22:17:52.750 021 12610.40 -2.98 54573.35 88888.00 2016-01-21 22:17:52.875 021 12610.40 -2.95 54573.38 88888.00 2016-01-21 22:17:53.000 021 12610.40 -2.92 54573.40 88888.00 2016-01-21 22:17:53.125 021 12610.38 -2.90 54573.47 88888.00 2016-01-21 22:17:53.250 021 12610.35 -2.88 54573.50 88888.00 2016-01-21 22:17:53.375 021 12610.38 -2.90 54573.53 88888.00 2016-01-21 22:17:53.500 021 12610.42 -2.85 54573.53 88888.00 2016-01-21 22:17:53.625 021 12610.52 -2.83 54573.55 88888.00 2016-01-21 22:17:53.750 021 12610.50 -2.83 54573.57 88888.00 2016-01-21 22:17:53.875 021 12610.42 -2.77 54573.60 88888.00 2016-01-21 22:17:54.000 021 12610.45 -2.73 54573.62 88888.00 2016-01-21 22:17:54.125 021 12610.45 -2.77 54573.65 88888.00 2016-01-21 22:17:54.250 021 12610.45 -2.75 54573.68 88888.00 2016-01-21 22:17:54.375 021 12610.48 -2.70 54573.68 88888.00 2016-01-21 22:17:54.500 021 12610.52 -2.65 54573.70 88888.00 2016-01-21 22:17:54.625 021 12610.52 -2.62 54573.72 88888.00 2016-01-21 22:17:54.750 021 12610.52 -2.65 54573.78 88888.00 2016-01-21 22:17:54.875 021 12610.58 -2.62 54573.80 88888.00 2016-01-21 22:17:55.000 021 12610.58 -2.62 54573.82 88888.00 2016-01-21 22:17:55.125 021 12610.58 -2.58 54573.90 88888.00 2016-01-21 22:17:55.250 021 12610.60 -2.55 54573.95 88888.00 2016-01-21 22:17:55.375 021 12610.65 -2.52 54573.97 88888.00 2016-01-21 22:17:55.500 021 12610.73 -2.48 54574.00 88888.00 2016-01-21 22:17:55.625 021 12610.65 -2.45 54574.03 88888.00 2016-01-21 22:17:55.750 021 12610.58 -2.45 54574.05 88888.00 2016-01-21 22:17:55.875 021 12610.65 -2.42 54574.07 88888.00 2016-01-21 22:17:56.000 021 12610.75 -2.40 54574.12 88888.00 2016-01-21 22:17:56.125 021 12610.80 -2.40 54574.20 88888.00 2016-01-21 22:17:56.250 021 12610.77 -2.40 54574.22 88888.00 2016-01-21 22:17:56.375 021 12610.80 -2.38 54574.22 88888.00 2016-01-21 22:17:56.500 021 12610.80 -2.38 54574.25 88888.00 2016-01-21 22:17:56.625 021 12610.77 -2.38 54574.28 88888.00 2016-01-21 22:17:56.750 021 12610.83 -2.35 54574.30 88888.00 2016-01-21 22:17:56.875 021 12610.83 -2.35 54574.35 88888.00 2016-01-21 22:17:57.000 021 12610.80 -2.33 54574.38 88888.00 2016-01-21 22:17:57.125 021 12610.80 -2.30 54574.43 88888.00 2016-01-21 22:17:57.250 021 12610.85 -2.27 54574.45 88888.00 2016-01-21 22:17:57.375 021 12610.83 -2.23 54574.47 88888.00 2016-01-21 22:17:57.500 021 12610.88 -2.20 54574.53 88888.00 2016-01-21 22:17:57.625 021 12610.88 -2.20 54574.57 88888.00 2016-01-21 22:17:57.750 021 12610.80 -2.23 54574.55 88888.00 2016-01-21 22:17:57.875 021 12610.83 -2.20 54574.60 88888.00 2016-01-21 22:17:58.000 021 12610.88 -2.12 54574.65 88888.00 2016-01-21 22:17:58.125 021 12610.88 -2.15 54574.72 88888.00 2016-01-21 22:17:58.250 021 12610.88 -2.20 54574.75 88888.00 2016-01-21 22:17:58.375 021 12610.88 -2.20 54574.80 88888.00 2016-01-21 22:17:58.500 021 12610.83 -2.15 54574.80 88888.00 2016-01-21 22:17:58.625 021 12610.80 -2.12 54574.82 88888.00 2016-01-21 22:17:58.750 021 12610.80 -2.12 54574.90 88888.00 2016-01-21 22:17:58.875 021 12610.80 -2.15 54574.93 88888.00 2016-01-21 22:17:59.000 021 12610.88 -2.15 54574.95 88888.00 2016-01-21 22:17:59.125 021 12610.92 -2.10 54574.97 88888.00 2016-01-21 22:17:59.250 021 12610.98 -2.10 54575.03 88888.00 2016-01-21 22:17:59.375 021 12611.00 -2.10 54575.05 88888.00 2016-01-21 22:17:59.500 021 12611.02 -2.08 54575.07 88888.00 2016-01-21 22:17:59.625 021 12610.98 -2.05 54575.10 88888.00 2016-01-21 22:17:59.750 021 12610.90 -2.05 54575.15 88888.00 2016-01-21 22:17:59.875 021 12610.92 -2.05 54575.18 88888.00 2016-01-21 22:18:00.000 021 12610.98 -2.05 54575.22 88888.00 2016-01-21 22:18:00.125 021 12610.98 -2.05 54575.25 88888.00 2016-01-21 22:18:00.250 021 12610.98 -2.08 54575.30 88888.00 2016-01-21 22:18:00.375 021 12611.00 -2.05 54575.30 88888.00 2016-01-21 22:18:00.500 021 12611.00 -2.02 54575.32 88888.00 2016-01-21 22:18:00.625 021 12611.00 -2.02 54575.38 88888.00 2016-01-21 22:18:00.750 021 12611.00 -1.95 54575.43 88888.00 2016-01-21 22:18:00.875 021 12611.00 -1.98 54575.43 88888.00 2016-01-21 22:18:01.000 021 12610.98 -2.00 54575.45 88888.00 2016-01-21 22:18:01.125 021 12611.02 -2.00 54575.50 88888.00 2016-01-21 22:18:01.250 021 12611.00 -2.02 54575.57 88888.00 2016-01-21 22:18:01.375 021 12611.02 -2.00 54575.60 88888.00 2016-01-21 22:18:01.500 021 12611.02 -2.00 54575.60 88888.00 2016-01-21 22:18:01.625 021 12611.00 -1.98 54575.65 88888.00 2016-01-21 22:18:01.750 021 12610.95 -2.00 54575.70 88888.00 2016-01-21 22:18:01.875 021 12611.00 -1.93 54575.75 88888.00 2016-01-21 22:18:02.000 021 12611.00 -1.90 54575.78 88888.00 2016-01-21 22:18:02.125 021 12610.95 -1.88 54575.82 88888.00 2016-01-21 22:18:02.250 021 12610.92 -1.88 54575.90 88888.00 2016-01-21 22:18:02.375 021 12611.08 -1.88 54575.93 88888.00 2016-01-21 22:18:02.500 021 12611.12 -1.88 54575.95 88888.00 2016-01-21 22:18:02.625 021 12611.12 -1.82 54575.97 88888.00 2016-01-21 22:18:02.750 021 12611.08 -1.85 54576.00 88888.00 2016-01-21 22:18:02.875 021 12611.00 -1.85 54576.03 88888.00 2016-01-21 22:18:03.000 021 12611.00 -1.82 54576.05 88888.00 2016-01-21 22:18:03.125 021 12611.02 -1.82 54576.12 88888.00 2016-01-21 22:18:03.250 021 12611.02 -1.80 54576.18 88888.00 2016-01-21 22:18:03.375 021 12611.05 -1.77 54576.20 88888.00 2016-01-21 22:18:03.500 021 12611.00 -1.80 54576.22 88888.00 2016-01-21 22:18:03.625 021 12610.98 -1.80 54576.25 88888.00 2016-01-21 22:18:03.750 021 12610.98 -1.75 54576.30 88888.00 2016-01-21 22:18:03.875 021 12611.00 -1.75 54576.35 88888.00 2016-01-21 22:18:04.000 021 12610.98 -1.73 54576.35 88888.00 2016-01-21 22:18:04.125 021 12610.92 -1.73 54576.43 88888.00 2016-01-21 22:18:04.250 021 12610.95 -1.70 54576.47 88888.00 2016-01-21 22:18:04.375 021 12611.10 -1.68 54576.53 88888.00 2016-01-21 22:18:04.500 021 12611.10 -1.70 54576.55 88888.00 2016-01-21 22:18:04.625 021 12611.00 -1.68 54576.60 88888.00 2016-01-21 22:18:04.750 021 12610.88 -1.65 54576.65 88888.00 2016-01-21 22:18:04.875 021 12610.83 -1.60 54576.68 88888.00 2016-01-21 22:18:05.000 021 12610.83 -1.62 54576.72 88888.00 2016-01-21 22:18:05.125 021 12610.88 -1.60 54576.75 88888.00 2016-01-21 22:18:05.250 021 12610.90 -1.57 54576.78 88888.00 2016-01-21 22:18:05.375 021 12610.83 -1.57 54576.80 88888.00 2016-01-21 22:18:05.500 021 12610.83 -1.57 54576.82 88888.00 2016-01-21 22:18:05.625 021 12610.83 -1.52 54576.88 88888.00 2016-01-21 22:18:05.750 021 12610.88 -1.50 54576.93 88888.00 2016-01-21 22:18:05.875 021 12610.88 -1.48 54576.97 88888.00 2016-01-21 22:18:06.000 021 12610.85 -1.45 54576.97 88888.00 2016-01-21 22:18:06.125 021 12610.80 -1.43 54577.00 88888.00 2016-01-21 22:18:06.250 021 12610.77 -1.40 54577.05 88888.00 2016-01-21 22:18:06.375 021 12610.77 -1.38 54577.07 88888.00 2016-01-21 22:18:06.500 021 12610.70 -1.32 54577.15 88888.00 2016-01-21 22:18:06.625 021 12610.70 -1.30 54577.18 88888.00 2016-01-21 22:18:06.750 021 12610.77 -1.27 54577.25 88888.00 2016-01-21 22:18:06.875 021 12610.70 -1.27 54577.28 88888.00 2016-01-21 22:18:07.000 021 12610.60 -1.23 54577.30 88888.00 2016-01-21 22:18:07.125 021 12610.55 -1.23 54577.32 88888.00 2016-01-21 22:18:07.250 021 12610.55 -1.23 54577.40 88888.00 2016-01-21 22:18:07.375 021 12610.52 -1.23 54577.45 88888.00 2016-01-21 22:18:07.500 021 12610.52 -1.18 54577.47 88888.00 2016-01-21 22:18:07.625 021 12610.48 -1.12 54577.53 88888.00 2016-01-21 22:18:07.750 021 12610.45 -1.12 54577.57 88888.00 2016-01-21 22:18:07.875 021 12610.38 -1.05 54577.60 88888.00 2016-01-21 22:18:08.000 021 12610.35 -1.02 54577.65 88888.00 2016-01-21 22:18:08.125 021 12610.33 -1.00 54577.70 88888.00 2016-01-21 22:18:08.250 021 12610.27 -1.00 54577.75 88888.00 2016-01-21 22:18:08.375 021 12610.27 -0.97 54577.78 88888.00 2016-01-21 22:18:08.500 021 12610.30 -0.93 54577.82 88888.00 2016-01-21 22:18:08.625 021 12610.30 -0.90 54577.88 88888.00 2016-01-21 22:18:08.750 021 12610.25 -0.85 54577.93 88888.00 2016-01-21 22:18:08.875 021 12610.17 -0.88 54577.95 88888.00 2016-01-21 22:18:09.000 021 12610.08 -0.88 54577.97 88888.00 2016-01-21 22:18:09.125 021 12610.00 -0.82 54578.03 88888.00 2016-01-21 22:18:09.250 021 12609.95 -0.82 54578.10 88888.00 2016-01-21 22:18:09.375 021 12609.98 -0.78 54578.12 88888.00 2016-01-21 22:18:09.500 021 12609.92 -0.78 54578.20 88888.00 2016-01-21 22:18:09.625 021 12609.88 -0.78 54578.25 88888.00 2016-01-21 22:18:09.750 021 12609.88 -0.78 54578.28 88888.00 2016-01-21 22:18:09.875 021 12609.83 -0.80 54578.30 88888.00 2016-01-21 22:18:10.000 021 12609.85 -0.80 54578.32 88888.00 2016-01-21 22:18:10.125 021 12609.80 -0.80 54578.35 88888.00 2016-01-21 22:18:10.250 021 12609.75 -0.80 54578.40 88888.00 2016-01-21 22:18:10.375 021 12609.73 -0.78 54578.43 88888.00 2016-01-21 22:18:10.500 021 12609.58 -0.80 54578.47 88888.00 2016-01-21 22:18:10.625 021 12609.48 -0.80 54578.53 88888.00 2016-01-21 22:18:10.750 021 12609.50 -0.78 54578.55 88888.00 2016-01-21 22:18:10.875 021 12609.52 -0.75 54578.60 88888.00 2016-01-21 22:18:11.000 021 12609.45 -0.75 54578.65 88888.00 2016-01-21 22:18:11.125 021 12609.38 -0.75 54578.72 88888.00 2016-01-21 22:18:11.250 021 12609.38 -0.75 54578.78 88888.00 2016-01-21 22:18:11.375 021 12609.38 -0.72 54578.82 88888.00 2016-01-21 22:18:11.500 021 12609.27 -0.72 54578.85 88888.00 2016-01-21 22:18:11.625 021 12609.17 -0.72 54578.90 88888.00 2016-01-21 22:18:11.750 021 12609.12 -0.70 54578.93 88888.00 2016-01-21 22:18:11.875 021 12609.10 -0.75 54578.97 88888.00 2016-01-21 22:18:12.000 021 12609.10 -0.72 54579.03 88888.00 2016-01-21 22:18:12.125 021 12609.10 -0.75 54579.10 88888.00 2016-01-21 22:18:12.250 021 12609.05 -0.75 54579.15 88888.00 2016-01-21 22:18:12.375 021 12608.98 -0.72 54579.18 88888.00 2016-01-21 22:18:12.500 021 12608.88 -0.72 54579.22 88888.00 2016-01-21 22:18:12.625 021 12608.83 -0.72 54579.25 88888.00 2016-01-21 22:18:12.750 021 12608.77 -0.72 54579.30 88888.00 2016-01-21 22:18:12.875 021 12608.70 -0.70 54579.32 88888.00 2016-01-21 22:18:13.000 021 12608.73 -0.62 54579.38 88888.00 2016-01-21 22:18:13.125 021 12608.70 -0.65 54579.43 88888.00 2016-01-21 22:18:13.250 021 12608.60 -0.70 54579.53 88888.00 2016-01-21 22:18:13.375 021 12608.55 -0.68 54579.55 88888.00 2016-01-21 22:18:13.500 021 12608.50 -0.70 54579.53 88888.00 2016-01-21 22:18:13.625 021 12608.40 -0.70 54579.60 88888.00 2016-01-21 22:18:13.750 021 12608.35 -0.72 54579.68 88888.00 2016-01-21 22:18:13.875 021 12608.33 -0.75 54579.72 88888.00 2016-01-21 22:18:14.000 021 12608.33 -0.78 54579.70 88888.00 2016-01-21 22:18:14.125 021 12608.23 -0.75 54579.75 88888.00 2016-01-21 22:18:14.250 021 12608.10 -0.70 54579.80 88888.00 2016-01-21 22:18:14.375 021 12608.08 -0.75 54579.88 88888.00 2016-01-21 22:18:14.500 021 12608.02 -0.78 54579.93 88888.00 2016-01-21 22:18:14.625 021 12607.98 -0.75 54579.97 88888.00 2016-01-21 22:18:14.750 021 12607.95 -0.72 54580.03 88888.00 2016-01-21 22:18:14.875 021 12607.95 -0.70 54580.07 88888.00 2016-01-21 22:18:15.000 021 12607.88 -0.70 54580.12 88888.00 2016-01-21 22:18:15.125 021 12607.75 -0.72 54580.18 88888.00 2016-01-21 22:18:15.250 021 12607.70 -0.80 54580.20 88888.00 2016-01-21 22:18:15.375 021 12607.65 -0.82 54580.25 88888.00 2016-01-21 22:18:15.500 021 12607.55 -0.80 54580.30 88888.00 2016-01-21 22:18:15.625 021 12607.48 -0.80 54580.35 88888.00 2016-01-21 22:18:15.750 021 12607.38 -0.80 54580.40 88888.00 2016-01-21 22:18:15.875 021 12607.30 -0.82 54580.43 88888.00 2016-01-21 22:18:16.000 021 12607.27 -0.85 54580.47 88888.00 2016-01-21 22:18:16.125 021 12607.27 -0.85 54580.53 88888.00 2016-01-21 22:18:16.250 021 12607.23 -0.88 54580.62 88888.00 2016-01-21 22:18:16.375 021 12607.25 -0.85 54580.65 88888.00 2016-01-21 22:18:16.500 021 12607.20 -0.85 54580.70 88888.00 2016-01-21 22:18:16.625 021 12607.10 -0.85 54580.72 88888.00 2016-01-21 22:18:16.750 021 12606.92 -0.88 54580.78 88888.00 2016-01-21 22:18:16.875 021 12606.83 -0.88 54580.82 88888.00 2016-01-21 22:18:17.000 021 12606.83 -0.90 54580.88 88888.00 2016-01-21 22:18:17.125 021 12606.80 -0.93 54580.95 88888.00 2016-01-21 22:18:17.250 021 12606.62 -0.93 54581.00 88888.00 2016-01-21 22:18:17.375 021 12606.48 -0.90 54581.03 88888.00 2016-01-21 22:18:17.500 021 12606.42 -0.90 54581.07 88888.00 2016-01-21 22:18:17.625 021 12606.38 -0.88 54581.12 88888.00 2016-01-21 22:18:17.750 021 12606.30 -0.88 54581.15 88888.00 2016-01-21 22:18:17.875 021 12606.27 -0.90 54581.20 88888.00 2016-01-21 22:18:18.000 021 12606.20 -0.88 54581.25 88888.00 2016-01-21 22:18:18.125 021 12606.15 -0.85 54581.30 88888.00 2016-01-21 22:18:18.250 021 12606.10 -0.85 54581.35 88888.00 2016-01-21 22:18:18.375 021 12605.98 -0.88 54581.35 88888.00 2016-01-21 22:18:18.500 021 12605.85 -0.88 54581.43 88888.00 2016-01-21 22:18:18.625 021 12605.75 -0.85 54581.47 88888.00 2016-01-21 22:18:18.750 021 12605.65 -0.85 54581.50 88888.00 2016-01-21 22:18:18.875 021 12605.62 -0.85 54581.53 88888.00 2016-01-21 22:18:19.000 021 12605.62 -0.88 54581.57 88888.00 2016-01-21 22:18:19.125 021 12605.60 -0.82 54581.60 88888.00 2016-01-21 22:18:19.250 021 12605.48 -0.82 54581.65 88888.00 2016-01-21 22:18:19.375 021 12605.35 -0.82 54581.68 88888.00 2016-01-21 22:18:19.500 021 12605.23 -0.82 54581.75 88888.00 2016-01-21 22:18:19.625 021 12605.20 -0.82 54581.75 88888.00 2016-01-21 22:18:19.750 021 12605.15 -0.82 54581.80 88888.00 2016-01-21 22:18:19.875 021 12605.05 -0.82 54581.85 88888.00 2016-01-21 22:18:20.000 021 12604.92 -0.82 54581.93 88888.00 2016-01-21 22:18:20.125 021 12604.85 -0.80 54582.00 88888.00 2016-01-21 22:18:20.250 021 12604.80 -0.80 54582.05 88888.00 2016-01-21 22:18:20.375 021 12604.70 -0.80 54582.07 88888.00 2016-01-21 22:18:20.500 021 12604.50 -0.80 54582.10 88888.00 2016-01-21 22:18:20.625 021 12604.40 -0.78 54582.18 88888.00 2016-01-21 22:18:20.750 021 12604.40 -0.75 54582.25 88888.00 2016-01-21 22:18:20.875 021 12604.35 -0.70 54582.28 88888.00 2016-01-21 22:18:21.000 021 12604.25 -0.75 54582.30 88888.00 2016-01-21 22:18:21.125 021 12604.25 -0.80 54582.35 88888.00 2016-01-21 22:18:21.250 021 12604.17 -0.78 54582.40 88888.00 2016-01-21 22:18:21.375 021 12604.10 -0.78 54582.45 88888.00 2016-01-21 22:18:21.500 021 12604.05 -0.75 54582.45 88888.00 2016-01-21 22:18:21.625 021 12603.98 -0.75 54582.53 88888.00 2016-01-21 22:18:21.750 021 12603.92 -0.68 54582.55 88888.00 2016-01-21 22:18:21.875 021 12603.85 -0.65 54582.60 88888.00 2016-01-21 22:18:22.000 021 12603.70 -0.60 54582.62 88888.00 2016-01-21 22:18:22.125 021 12603.58 -0.62 54582.68 88888.00 2016-01-21 22:18:22.250 021 12603.45 -0.68 54582.72 88888.00 2016-01-21 22:18:22.375 021 12603.35 -0.62 54582.75 88888.00 2016-01-21 22:18:22.500 021 12603.33 -0.60 54582.78 88888.00 2016-01-21 22:18:22.625 021 12603.27 -0.57 54582.82 88888.00 2016-01-21 22:18:22.750 021 12603.20 -0.62 54582.88 88888.00 2016-01-21 22:18:22.875 021 12603.20 -0.62 54582.90 88888.00 2016-01-21 22:18:23.000 021 12603.17 -0.62 54582.93 88888.00 2016-01-21 22:18:23.125 021 12603.10 -0.55 54582.97 88888.00 2016-01-21 22:18:23.250 021 12603.02 -0.55 54583.00 88888.00 2016-01-21 22:18:23.375 021 12602.98 -0.55 54583.03 88888.00 2016-01-21 22:18:23.500 021 12602.90 -0.55 54583.07 88888.00 2016-01-21 22:18:23.625 021 12602.73 -0.55 54583.10 88888.00 2016-01-21 22:18:23.750 021 12602.60 -0.47 54583.18 88888.00 2016-01-21 22:18:23.875 021 12602.55 -0.40 54583.18 88888.00 2016-01-21 22:18:24.000 021 12602.50 -0.45 54583.20 88888.00 2016-01-21 22:18:24.125 021 12602.42 -0.42 54583.25 88888.00 2016-01-21 22:18:24.250 021 12602.33 -0.38 54583.28 88888.00 2016-01-21 22:18:24.375 021 12602.27 -0.35 54583.32 88888.00 2016-01-21 22:18:24.500 021 12602.20 -0.30 54583.32 88888.00 2016-01-21 22:18:24.625 021 12602.17 -0.33 54583.38 88888.00 2016-01-21 22:18:24.750 021 12602.08 -0.35 54583.40 88888.00 2016-01-21 22:18:24.875 021 12602.02 -0.33 54583.45 88888.00 2016-01-21 22:18:25.000 021 12601.90 -0.33 54583.50 88888.00 2016-01-21 22:18:25.125 021 12601.80 -0.30 54583.55 88888.00 2016-01-21 22:18:25.250 021 12601.73 -0.30 54583.57 88888.00 2016-01-21 22:18:25.375 021 12601.65 -0.25 54583.60 88888.00 2016-01-21 22:18:25.500 021 12601.52 -0.25 54583.65 88888.00 2016-01-21 22:18:25.625 021 12601.40 -0.25 54583.65 88888.00 2016-01-21 22:18:25.750 021 12601.38 -0.20 54583.72 88888.00 2016-01-21 22:18:25.875 021 12601.27 -0.17 54583.78 88888.00 2016-01-21 22:18:26.000 021 12601.23 -0.17 54583.80 88888.00 2016-01-21 22:18:26.125 021 12601.15 -0.17 54583.85 88888.00 2016-01-21 22:18:26.250 021 12601.02 -0.17 54583.90 88888.00 2016-01-21 22:18:26.375 021 12600.88 -0.07 54583.93 88888.00 2016-01-21 22:18:26.500 021 12600.80 -0.07 54583.95 88888.00 2016-01-21 22:18:26.625 021 12600.75 -0.03 54583.97 88888.00 2016-01-21 22:18:26.750 021 12600.73 0.00 54584.03 88888.00 2016-01-21 22:18:26.875 021 12600.67 0.03 54584.05 88888.00 2016-01-21 22:18:27.000 021 12600.55 0.03 54584.07 88888.00 2016-01-21 22:18:27.125 021 12600.42 0.05 54584.15 88888.00 2016-01-21 22:18:27.250 021 12600.33 0.07 54584.18 88888.00 2016-01-21 22:18:27.375 021 12600.27 0.12 54584.18 88888.00 2016-01-21 22:18:27.500 021 12600.23 0.10 54584.22 88888.00 2016-01-21 22:18:27.625 021 12600.15 0.12 54584.28 88888.00 2016-01-21 22:18:27.750 021 12600.05 0.20 54584.28 88888.00 2016-01-21 22:18:27.875 021 12600.00 0.25 54584.35 88888.00 2016-01-21 22:18:28.000 021 12599.95 0.25 54584.38 88888.00 2016-01-21 22:18:28.125 021 12599.88 0.30 54584.43 88888.00 2016-01-21 22:18:28.250 021 12599.77 0.35 54584.43 88888.00 2016-01-21 22:18:28.375 021 12599.65 0.38 54584.47 88888.00 2016-01-21 22:18:28.500 021 12599.60 0.45 54584.50 88888.00 2016-01-21 22:18:28.625 021 12599.55 0.45 54584.57 88888.00 2016-01-21 22:18:28.750 021 12599.50 0.47 54584.62 88888.00 2016-01-21 22:18:28.875 021 12599.42 0.53 54584.65 88888.00 2016-01-21 22:18:29.000 021 12599.35 0.53 54584.68 88888.00 2016-01-21 22:18:29.125 021 12599.30 0.55 54584.70 88888.00 2016-01-21 22:18:29.250 021 12599.17 0.57 54584.75 88888.00 2016-01-21 22:18:29.375 021 12599.08 0.53 54584.75 88888.00 2016-01-21 22:18:29.500 021 12599.02 0.55 54584.78 88888.00 2016-01-21 22:18:29.625 021 12599.00 0.62 54584.82 88888.00 2016-01-21 22:18:29.750 021 12598.92 0.68 54584.80 88888.00 2016-01-21 22:18:29.875 021 12598.80 0.72 54584.85 88888.00 2016-01-21 22:18:30.000 021 12598.67 0.75 54584.88 88888.00 2016-01-21 22:18:30.125 021 12598.60 0.75 54584.90 88888.00 2016-01-21 22:18:30.250 021 12598.60 0.82 54584.95 88888.00 2016-01-21 22:18:30.375 021 12598.60 0.85 54584.97 88888.00 2016-01-21 22:18:30.500 021 12598.52 0.93 54585.00 88888.00 2016-01-21 22:18:30.625 021 12598.40 0.95 54585.03 88888.00 2016-01-21 22:18:30.750 021 12598.35 0.95 54585.05 88888.00 2016-01-21 22:18:30.875 021 12598.23 0.95 54585.10 88888.00 2016-01-21 22:18:31.000 021 12598.10 1.02 54585.12 88888.00 2016-01-21 22:18:31.125 021 12598.05 1.02 54585.18 88888.00 2016-01-21 22:18:31.250 021 12597.95 1.07 54585.20 88888.00 2016-01-21 22:18:31.375 021 12597.88 1.10 54585.20 88888.00 2016-01-21 22:18:31.500 021 12597.83 1.12 54585.25 88888.00 2016-01-21 22:18:31.625 021 12597.77 1.23 54585.25 88888.00 2016-01-21 22:18:31.750 021 12597.70 1.25 54585.32 88888.00 2016-01-21 22:18:31.875 021 12597.60 1.30 54585.35 88888.00 2016-01-21 22:18:32.000 021 12597.52 1.35 54585.38 88888.00 2016-01-21 22:18:32.125 021 12597.45 1.43 54585.40 88888.00 2016-01-21 22:18:32.250 021 12597.27 1.43 54585.45 88888.00 2016-01-21 22:18:32.375 021 12597.23 1.50 54585.47 88888.00 2016-01-21 22:18:32.500 021 12597.25 1.57 54585.47 88888.00 2016-01-21 22:18:32.625 021 12597.20 1.60 54585.50 88888.00 2016-01-21 22:18:32.750 021 12597.08 1.65 54585.50 88888.00 2016-01-21 22:18:32.875 021 12596.98 1.68 54585.53 88888.00 2016-01-21 22:18:33.000 021 12596.88 1.70 54585.55 88888.00 2016-01-21 22:18:33.125 021 12596.80 1.75 54585.60 88888.00 2016-01-21 22:18:33.250 021 12596.70 1.80 54585.62 88888.00 2016-01-21 22:18:33.375 021 12596.62 1.85 54585.65 88888.00 2016-01-21 22:18:33.500 021 12596.52 1.93 54585.65 88888.00 2016-01-21 22:18:33.625 021 12596.40 2.00 54585.68 88888.00 2016-01-21 22:18:33.750 021 12596.33 2.02 54585.72 88888.00 2016-01-21 22:18:33.875 021 12596.27 2.05 54585.78 88888.00 2016-01-21 22:18:34.000 021 12596.27 2.10 54585.78 88888.00 2016-01-21 22:18:34.125 021 12596.12 2.12 54585.80 88888.00 2016-01-21 22:18:34.250 021 12596.05 2.17 54585.85 88888.00 2016-01-21 22:18:34.375 021 12596.10 2.20 54585.85 88888.00 2016-01-21 22:18:34.500 021 12596.02 2.25 54585.88 88888.00 2016-01-21 22:18:34.625 021 12595.98 2.27 54585.90 88888.00 2016-01-21 22:18:34.750 021 12595.85 2.27 54585.90 88888.00 2016-01-21 22:18:34.875 021 12595.73 2.30 54585.93 88888.00 2016-01-21 22:18:35.000 021 12595.73 2.33 54585.93 88888.00 2016-01-21 22:18:35.125 021 12595.65 2.38 54585.95 88888.00 2016-01-21 22:18:35.250 021 12595.50 2.45 54586.00 88888.00 2016-01-21 22:18:35.375 021 12595.40 2.48 54586.03 88888.00 2016-01-21 22:18:35.500 021 12595.30 2.55 54586.05 88888.00 2016-01-21 22:18:35.625 021 12595.27 2.55 54586.10 88888.00 2016-01-21 22:18:35.750 021 12595.23 2.55 54586.10 88888.00 2016-01-21 22:18:35.875 021 12595.17 2.62 54586.12 88888.00 2016-01-21 22:18:36.000 021 12595.12 2.70 54586.15 88888.00 2016-01-21 22:18:36.125 021 12595.08 2.75 54586.18 88888.00 2016-01-21 22:18:36.250 021 12595.00 2.75 54586.20 88888.00 2016-01-21 22:18:36.375 021 12594.98 2.80 54586.22 88888.00 2016-01-21 22:18:36.500 021 12594.88 2.85 54586.25 88888.00 2016-01-21 22:18:36.625 021 12594.77 2.90 54586.30 88888.00 2016-01-21 22:18:36.750 021 12594.77 2.95 54586.35 88888.00 2016-01-21 22:18:36.875 021 12594.70 3.00 54586.35 88888.00 2016-01-21 22:18:37.000 021 12594.58 3.08 54586.35 88888.00 2016-01-21 22:18:37.125 021 12594.52 3.12 54586.35 88888.00 2016-01-21 22:18:37.250 021 12594.45 3.10 54586.40 88888.00 2016-01-21 22:18:37.375 021 12594.45 3.17 54586.40 88888.00 2016-01-21 22:18:37.500 021 12594.38 3.20 54586.43 88888.00 2016-01-21 22:18:37.625 021 12594.33 3.20 54586.40 88888.00 2016-01-21 22:18:37.750 021 12594.25 3.17 54586.43 88888.00 2016-01-21 22:18:37.875 021 12594.25 3.20 54586.43 88888.00 2016-01-21 22:18:38.000 021 12594.15 3.27 54586.45 88888.00 2016-01-21 22:18:38.125 021 12594.02 3.35 54586.45 88888.00 2016-01-21 22:18:38.250 021 12593.98 3.40 54586.47 88888.00 2016-01-21 22:18:38.375 021 12593.95 3.48 54586.53 88888.00 2016-01-21 22:18:38.500 021 12593.85 3.55 54586.57 88888.00 2016-01-21 22:18:38.625 021 12593.77 3.55 54586.60 88888.00 2016-01-21 22:18:38.750 021 12593.70 3.55 54586.57 88888.00 2016-01-21 22:18:38.875 021 12593.62 3.58 54586.60 88888.00 2016-01-21 22:18:39.000 021 12593.62 3.60 54586.62 88888.00 2016-01-21 22:18:39.125 021 12593.58 3.62 54586.65 88888.00 2016-01-21 22:18:39.250 021 12593.50 3.62 54586.68 88888.00 2016-01-21 22:18:39.375 021 12593.52 3.65 54586.68 88888.00 2016-01-21 22:18:39.500 021 12593.50 3.67 54586.70 88888.00 2016-01-21 22:18:39.625 021 12593.38 3.73 54586.72 88888.00 2016-01-21 22:18:39.750 021 12593.33 3.77 54586.75 88888.00 2016-01-21 22:18:39.875 021 12593.30 3.80 54586.72 88888.00 2016-01-21 22:18:40.000 021 12593.23 3.80 54586.75 88888.00 2016-01-21 22:18:40.125 021 12593.15 3.83 54586.80 88888.00 2016-01-21 22:18:40.250 021 12593.08 3.88 54586.80 88888.00 2016-01-21 22:18:40.375 021 12593.08 3.92 54586.85 88888.00 2016-01-21 22:18:40.500 021 12593.00 3.98 54586.85 88888.00 2016-01-21 22:18:40.625 021 12592.95 3.95 54586.85 88888.00 2016-01-21 22:18:40.750 021 12592.85 3.95 54586.85 88888.00 2016-01-21 22:18:40.875 021 12592.80 4.03 54586.88 88888.00 2016-01-21 22:18:41.000 021 12592.77 4.05 54586.88 88888.00 2016-01-21 22:18:41.125 021 12592.67 4.08 54586.93 88888.00 2016-01-21 22:18:41.250 021 12592.60 4.10 54586.97 88888.00 2016-01-21 22:18:41.375 021 12592.60 4.17 54586.97 88888.00 2016-01-21 22:18:41.500 021 12592.58 4.15 54586.97 88888.00 2016-01-21 22:18:41.625 021 12592.58 4.17 54586.97 88888.00 2016-01-21 22:18:41.750 021 12592.45 4.17 54587.00 88888.00 2016-01-21 22:18:41.875 021 12592.40 4.20 54587.03 88888.00 2016-01-21 22:18:42.000 021 12592.33 4.22 54587.05 88888.00 2016-01-21 22:18:42.125 021 12592.27 4.25 54587.07 88888.00 2016-01-21 22:18:42.250 021 12592.23 4.25 54587.10 88888.00 2016-01-21 22:18:42.375 021 12592.20 4.28 54587.07 88888.00 2016-01-21 22:18:42.500 021 12592.15 4.30 54587.05 88888.00 2016-01-21 22:18:42.625 021 12592.10 4.33 54587.10 88888.00 2016-01-21 22:18:42.750 021 12592.02 4.40 54587.15 88888.00 2016-01-21 22:18:42.875 021 12591.95 4.40 54587.18 88888.00 2016-01-21 22:18:43.000 021 12591.95 4.42 54587.15 88888.00 2016-01-21 22:18:43.125 021 12591.92 4.40 54587.15 88888.00 2016-01-21 22:18:43.250 021 12591.83 4.40 54587.18 88888.00 2016-01-21 22:18:43.375 021 12591.83 4.45 54587.22 88888.00 2016-01-21 22:18:43.500 021 12591.83 4.50 54587.25 88888.00 2016-01-21 22:18:43.625 021 12591.75 4.53 54587.22 88888.00 2016-01-21 22:18:43.750 021 12591.67 4.55 54587.20 88888.00 2016-01-21 22:18:43.875 021 12591.65 4.53 54587.22 88888.00 2016-01-21 22:18:44.000 021 12591.60 4.58 54587.20 88888.00 2016-01-21 22:18:44.125 021 12591.50 4.62 54587.28 88888.00 2016-01-21 22:18:44.250 021 12591.42 4.60 54587.28 88888.00 2016-01-21 22:18:44.375 021 12591.42 4.65 54587.30 88888.00 2016-01-21 22:18:44.500 021 12591.35 4.62 54587.30 88888.00 2016-01-21 22:18:44.625 021 12591.25 4.67 54587.35 88888.00 2016-01-21 22:18:44.750 021 12591.25 4.70 54587.38 88888.00 2016-01-21 22:18:44.875 021 12591.23 4.75 54587.38 88888.00 2016-01-21 22:18:45.000 021 12591.20 4.78 54587.38 88888.00 2016-01-21 22:18:45.125 021 12591.15 4.80 54587.40 88888.00 2016-01-21 22:18:45.250 021 12591.05 4.85 54587.40 88888.00 2016-01-21 22:18:45.375 021 12591.10 4.95 54587.40 88888.00 2016-01-21 22:18:45.500 021 12591.02 4.92 54587.43 88888.00 2016-01-21 22:18:45.625 021 12590.98 4.92 54587.43 88888.00 2016-01-21 22:18:45.750 021 12590.95 5.00 54587.43 88888.00 2016-01-21 22:18:45.875 021 12590.92 5.05 54587.43 88888.00 2016-01-21 22:18:46.000 021 12590.88 5.00 54587.43 88888.00 2016-01-21 22:18:46.125 021 12590.83 5.03 54587.47 88888.00 2016-01-21 22:18:46.250 021 12590.80 5.00 54587.47 88888.00 2016-01-21 22:18:46.375 021 12590.77 5.05 54587.47 88888.00 2016-01-21 22:18:46.500 021 12590.73 5.12 54587.47 88888.00 2016-01-21 22:18:46.625 021 12590.67 5.17 54587.47 88888.00 2016-01-21 22:18:46.750 021 12590.67 5.17 54587.50 88888.00 2016-01-21 22:18:46.875 021 12590.65 5.20 54587.47 88888.00 2016-01-21 22:18:47.000 021 12590.62 5.25 54587.50 88888.00 2016-01-21 22:18:47.125 021 12590.60 5.22 54587.53 88888.00 2016-01-21 22:18:47.250 021 12590.55 5.22 54587.53 88888.00 2016-01-21 22:18:47.375 021 12590.48 5.25 54587.55 88888.00 2016-01-21 22:18:47.500 021 12590.38 5.28 54587.57 88888.00 2016-01-21 22:18:47.625 021 12590.35 5.33 54587.55 88888.00 2016-01-21 22:18:47.750 021 12590.33 5.40 54587.55 88888.00 2016-01-21 22:18:47.875 021 12590.30 5.47 54587.55 88888.00 2016-01-21 22:18:48.000 021 12590.30 5.47 54587.57 88888.00 2016-01-21 22:18:48.125 021 12590.23 5.50 54587.57 88888.00 2016-01-21 22:18:48.250 021 12590.15 5.47 54587.57 88888.00 2016-01-21 22:18:48.375 021 12590.15 5.53 54587.57 88888.00 2016-01-21 22:18:48.500 021 12590.05 5.55 54587.57 88888.00 2016-01-21 22:18:48.625 021 12590.00 5.60 54587.57 88888.00 2016-01-21 22:18:48.750 021 12590.02 5.62 54587.57 88888.00 2016-01-21 22:18:48.875 021 12590.02 5.62 54587.60 88888.00 2016-01-21 22:18:49.000 021 12590.00 5.65 54587.60 88888.00 2016-01-21 22:18:49.125 021 12590.00 5.70 54587.60 88888.00 2016-01-21 22:18:49.250 021 12589.88 5.75 54587.60 88888.00 2016-01-21 22:18:49.375 021 12589.70 5.80 54587.60 88888.00 2016-01-21 22:18:49.500 021 12589.65 5.83 54587.62 88888.00 2016-01-21 22:18:49.625 021 12589.70 5.88 54587.62 88888.00 2016-01-21 22:18:49.750 021 12589.67 5.92 54587.62 88888.00 2016-01-21 22:18:49.875 021 12589.65 5.90 54587.65 88888.00 2016-01-21 22:18:50.000 021 12589.58 5.92 54587.65 88888.00 2016-01-21 22:18:50.125 021 12589.48 5.95 54587.65 88888.00 2016-01-21 22:18:50.250 021 12589.42 6.05 54587.62 88888.00 2016-01-21 22:18:50.375 021 12589.42 6.10 54587.62 88888.00 2016-01-21 22:18:50.500 021 12589.38 6.15 54587.62 88888.00 2016-01-21 22:18:50.625 021 12589.35 6.25 54587.68 88888.00 2016-01-21 22:18:50.750 021 12589.33 6.25 54587.62 88888.00 2016-01-21 22:18:50.875 021 12589.27 6.30 54587.65 88888.00 2016-01-21 22:18:51.000 021 12589.25 6.38 54587.65 88888.00 2016-01-21 22:18:51.125 021 12589.17 6.45 54587.68 88888.00 2016-01-21 22:18:51.250 021 12589.17 6.50 54587.70 88888.00 2016-01-21 22:18:51.375 021 12589.17 6.53 54587.70 88888.00 2016-01-21 22:18:51.500 021 12589.15 6.60 54587.68 88888.00 2016-01-21 22:18:51.625 021 12589.15 6.67 54587.68 88888.00 2016-01-21 22:18:51.750 021 12589.10 6.70 54587.65 88888.00 2016-01-21 22:18:51.875 021 12589.10 6.80 54587.65 88888.00 2016-01-21 22:18:52.000 021 12589.08 6.83 54587.68 88888.00 2016-01-21 22:18:52.125 021 12589.02 6.88 54587.68 88888.00 2016-01-21 22:18:52.250 021 12588.92 6.90 54587.68 88888.00 2016-01-21 22:18:52.375 021 12588.85 6.95 54587.68 88888.00 2016-01-21 22:18:52.500 021 12588.90 7.00 54587.70 88888.00 2016-01-21 22:18:52.625 021 12588.92 7.03 54587.70 88888.00 2016-01-21 22:18:52.750 021 12588.90 7.05 54587.72 88888.00 2016-01-21 22:18:52.875 021 12588.88 7.08 54587.70 88888.00 2016-01-21 22:18:53.000 021 12588.83 7.15 54587.70 88888.00 2016-01-21 22:18:53.125 021 12588.77 7.20 54587.70 88888.00 2016-01-21 22:18:53.250 021 12588.70 7.22 54587.70 88888.00 2016-01-21 22:18:53.375 021 12588.67 7.28 54587.68 88888.00 2016-01-21 22:18:53.500 021 12588.77 7.33 54587.68 88888.00 2016-01-21 22:18:53.625 021 12588.80 7.38 54587.70 88888.00 2016-01-21 22:18:53.750 021 12588.73 7.42 54587.70 88888.00 2016-01-21 22:18:53.875 021 12588.62 7.42 54587.68 88888.00 2016-01-21 22:18:54.000 021 12588.58 7.47 54587.65 88888.00 2016-01-21 22:18:54.125 021 12588.52 7.50 54587.68 88888.00 2016-01-21 22:18:54.250 021 12588.42 7.55 54587.70 88888.00 2016-01-21 22:18:54.375 021 12588.48 7.58 54587.68 88888.00 2016-01-21 22:18:54.500 021 12588.48 7.67 54587.68 88888.00 2016-01-21 22:18:54.625 021 12588.48 7.72 54587.68 88888.00 2016-01-21 22:18:54.750 021 12588.42 7.72 54587.65 88888.00 2016-01-21 22:18:54.875 021 12588.33 7.83 54587.65 88888.00 2016-01-21 22:18:55.000 021 12588.23 7.83 54587.65 88888.00 2016-01-21 22:18:55.125 021 12588.23 7.88 54587.68 88888.00 2016-01-21 22:18:55.250 021 12588.27 7.92 54587.68 88888.00 2016-01-21 22:18:55.375 021 12588.33 7.95 54587.68 88888.00 2016-01-21 22:18:55.500 021 12588.27 7.97 54587.65 88888.00 2016-01-21 22:18:55.625 021 12588.30 8.00 54587.65 88888.00 2016-01-21 22:18:55.750 021 12588.30 8.03 54587.65 88888.00 2016-01-21 22:18:55.875 021 12588.30 8.07 54587.62 88888.00 2016-01-21 22:18:56.000 021 12588.25 8.10 54587.62 88888.00 2016-01-21 22:18:56.125 021 12588.15 8.18 54587.62 88888.00 2016-01-21 22:18:56.250 021 12588.08 8.18 54587.65 88888.00 2016-01-21 22:18:56.375 021 12588.05 8.18 54587.65 88888.00 2016-01-21 22:18:56.500 021 12588.05 8.22 54587.62 88888.00 2016-01-21 22:18:56.625 021 12588.08 8.28 54587.60 88888.00 2016-01-21 22:18:56.750 021 12588.10 8.32 54587.60 88888.00 2016-01-21 22:18:56.875 021 12588.08 8.38 54587.62 88888.00 2016-01-21 22:18:57.000 021 12588.05 8.43 54587.60 88888.00 2016-01-21 22:18:57.125 021 12588.02 8.47 54587.62 88888.00 2016-01-21 22:18:57.250 021 12588.00 8.53 54587.60 88888.00 2016-01-21 22:18:57.375 021 12587.95 8.53 54587.55 88888.00 2016-01-21 22:18:57.500 021 12587.90 8.55 54587.57 88888.00 2016-01-21 22:18:57.625 021 12587.90 8.60 54587.57 88888.00 2016-01-21 22:18:57.750 021 12587.80 8.62 54587.57 88888.00 2016-01-21 22:18:57.875 021 12587.80 8.60 54587.55 88888.00 2016-01-21 22:18:58.000 021 12587.85 8.62 54587.55 88888.00 2016-01-21 22:18:58.125 021 12587.75 8.72 54587.55 88888.00 2016-01-21 22:18:58.250 021 12587.67 8.78 54587.57 88888.00 2016-01-21 22:18:58.375 021 12587.67 8.80 54587.55 88888.00 2016-01-21 22:18:58.500 021 12587.65 8.82 54587.53 88888.00 2016-01-21 22:18:58.625 021 12587.62 8.85 54587.53 88888.00 2016-01-21 22:18:58.750 021 12587.65 8.90 54587.53 88888.00 2016-01-21 22:18:58.875 021 12587.65 8.93 54587.53 88888.00 2016-01-21 22:18:59.000 021 12587.60 8.97 54587.53 88888.00 2016-01-21 22:18:59.125 021 12587.60 9.03 54587.55 88888.00 2016-01-21 22:18:59.250 021 12587.60 9.07 54587.57 88888.00 2016-01-21 22:18:59.375 021 12587.60 9.12 54587.53 88888.00 2016-01-21 22:18:59.500 021 12587.50 9.12 54587.50 88888.00 2016-01-21 22:18:59.625 021 12587.42 9.15 54587.50 88888.00 2016-01-21 22:18:59.750 021 12587.40 9.20 54587.50 88888.00 2016-01-21 22:18:59.875 021 12587.35 9.28 54587.50 88888.00 2016-01-21 22:19:00.000 021 12587.30 9.30 54587.53 88888.00 2016-01-21 22:19:00.125 021 12587.30 9.35 54587.53 88888.00 2016-01-21 22:19:00.250 021 12587.25 9.40 54587.53 88888.00 2016-01-21 22:19:00.375 021 12587.20 9.45 54587.53 88888.00 2016-01-21 22:19:00.500 021 12587.17 9.45 54587.50 88888.00 2016-01-21 22:19:00.625 021 12587.17 9.50 54587.45 88888.00 2016-01-21 22:19:00.750 021 12587.10 9.53 54587.47 88888.00 2016-01-21 22:19:00.875 021 12587.02 9.57 54587.45 88888.00 2016-01-21 22:19:01.000 021 12587.05 9.60 54587.43 88888.00 2016-01-21 22:19:01.125 021 12587.10 9.62 54587.45 88888.00 2016-01-21 22:19:01.250 021 12587.08 9.62 54587.43 88888.00 2016-01-21 22:19:01.375 021 12587.05 9.68 54587.43 88888.00 2016-01-21 22:19:01.500 021 12587.05 9.72 54587.40 88888.00 2016-01-21 22:19:01.625 021 12587.00 9.75 54587.40 88888.00 2016-01-21 22:19:01.750 021 12586.98 9.80 54587.40 88888.00 2016-01-21 22:19:01.875 021 12586.92 9.80 54587.40 88888.00 2016-01-21 22:19:02.000 021 12587.02 9.80 54587.38 88888.00 2016-01-21 22:19:02.125 021 12587.08 9.80 54587.38 88888.00 2016-01-21 22:19:02.250 021 12586.92 9.82 54587.38 88888.00 2016-01-21 22:19:02.375 021 12586.95 9.88 54587.40 88888.00 2016-01-21 22:19:02.500 021 12586.92 10.00 54587.35 88888.00 2016-01-21 22:19:02.625 021 12586.92 10.05 54587.35 88888.00 2016-01-21 22:19:02.750 021 12586.85 10.10 54587.35 88888.00 2016-01-21 22:19:02.875 021 12586.75 10.18 54587.35 88888.00 2016-01-21 22:19:03.000 021 12586.65 10.20 54587.32 88888.00 2016-01-21 22:19:03.125 021 12586.67 10.20 54587.30 88888.00 2016-01-21 22:19:03.250 021 12586.62 10.18 54587.30 88888.00 2016-01-21 22:19:03.375 021 12586.58 10.20 54587.30 88888.00 2016-01-21 22:19:03.500 021 12586.55 10.28 54587.30 88888.00 2016-01-21 22:19:03.625 021 12586.55 10.35 54587.30 88888.00 2016-01-21 22:19:03.750 021 12586.58 10.38 54587.28 88888.00 2016-01-21 22:19:03.875 021 12586.60 10.40 54587.28 88888.00 2016-01-21 22:19:04.000 021 12586.58 10.43 54587.28 88888.00 2016-01-21 22:19:04.125 021 12586.60 10.45 54587.25 88888.00 2016-01-21 22:19:04.250 021 12586.52 10.47 54587.25 88888.00 2016-01-21 22:19:04.375 021 12586.50 10.50 54587.22 88888.00 2016-01-21 22:19:04.500 021 12586.48 10.53 54587.20 88888.00 2016-01-21 22:19:04.625 021 12586.48 10.60 54587.18 88888.00 2016-01-21 22:19:04.750 021 12586.50 10.68 54587.18 88888.00 2016-01-21 22:19:04.875 021 12586.55 10.72 54587.20 88888.00 2016-01-21 22:19:05.000 021 12586.50 10.75 54587.18 88888.00 2016-01-21 22:19:05.125 021 12586.45 10.82 54587.18 88888.00 2016-01-21 22:19:05.250 021 12586.38 10.90 54587.15 88888.00 2016-01-21 22:19:05.375 021 12586.35 10.93 54587.12 88888.00 2016-01-21 22:19:05.500 021 12586.33 11.00 54587.12 88888.00 2016-01-21 22:19:05.625 021 12586.33 11.10 54587.10 88888.00 2016-01-21 22:19:05.750 021 12586.33 11.15 54587.07 88888.00 2016-01-21 22:19:05.875 021 12586.35 11.18 54587.05 88888.00 2016-01-21 22:19:06.000 021 12586.30 11.20 54587.05 88888.00 2016-01-21 22:19:06.125 021 12586.23 11.22 54587.07 88888.00 2016-01-21 22:19:06.250 021 12586.15 11.30 54587.05 88888.00 2016-01-21 22:19:06.375 021 12586.17 11.32 54586.97 88888.00 2016-01-21 22:19:06.500 021 12586.17 11.30 54587.00 88888.00 2016-01-21 22:19:06.625 021 12586.12 11.35 54586.97 88888.00 2016-01-21 22:19:06.750 021 12586.10 11.43 54586.97 88888.00 2016-01-21 22:19:06.875 021 12586.05 11.45 54586.97 88888.00 2016-01-21 22:19:07.000 021 12586.02 11.53 54586.95 88888.00 2016-01-21 22:19:07.125 021 12586.05 11.62 54586.93 88888.00 2016-01-21 22:19:07.250 021 12585.98 11.75 54586.95 88888.00 2016-01-21 22:19:07.375 021 12585.95 11.82 54586.93 88888.00 2016-01-21 22:19:07.500 021 12585.98 11.85 54586.88 88888.00 2016-01-21 22:19:07.625 021 12585.98 11.90 54586.85 88888.00 2016-01-21 22:19:07.750 021 12585.88 11.95 54586.82 88888.00 2016-01-21 22:19:07.875 021 12585.83 11.97 54586.78 88888.00 2016-01-21 22:19:08.000 021 12585.85 12.03 54586.78 88888.00 2016-01-21 22:19:08.125 021 12585.80 12.07 54586.78 88888.00 2016-01-21 22:19:08.250 021 12585.75 12.15 54586.75 88888.00 2016-01-21 22:19:08.375 021 12585.77 12.20 54586.78 88888.00 2016-01-21 22:19:08.500 021 12585.77 12.28 54586.78 88888.00 2016-01-21 22:19:08.625 021 12585.73 12.40 54586.72 88888.00 2016-01-21 22:19:08.750 021 12585.70 12.45 54586.65 88888.00 2016-01-21 22:19:08.875 021 12585.67 12.53 54586.65 88888.00 2016-01-21 22:19:09.000 021 12585.67 12.57 54586.65 88888.00 2016-01-21 22:19:09.125 021 12585.70 12.65 54586.65 88888.00 2016-01-21 22:19:09.250 021 12585.67 12.62 54586.60 88888.00 2016-01-21 22:19:09.375 021 12585.62 12.65 54586.57 88888.00 2016-01-21 22:19:09.500 021 12585.62 12.75 54586.57 88888.00 2016-01-21 22:19:09.625 021 12585.58 12.78 54586.55 88888.00 2016-01-21 22:19:09.750 021 12585.58 12.80 54586.50 88888.00 2016-01-21 22:19:09.875 021 12585.55 12.90 54586.50 88888.00 2016-01-21 22:19:10.000 021 12585.58 12.97 54586.50 88888.00 2016-01-21 22:19:10.125 021 12585.62 12.97 54586.50 88888.00 2016-01-21 22:19:10.250 021 12585.50 13.05 54586.47 88888.00 2016-01-21 22:19:10.375 021 12585.50 13.12 54586.45 88888.00 2016-01-21 22:19:10.500 021 12585.50 13.22 54586.43 88888.00 2016-01-21 22:19:10.625 021 12585.48 13.22 54586.40 88888.00 2016-01-21 22:19:10.750 021 12585.40 13.28 54586.40 88888.00 2016-01-21 22:19:10.875 021 12585.40 13.38 54586.38 88888.00 2016-01-21 22:19:11.000 021 12585.42 13.43 54586.38 88888.00 2016-01-21 22:19:11.125 021 12585.40 13.47 54586.32 88888.00 2016-01-21 22:19:11.250 021 12585.35 13.53 54586.30 88888.00 2016-01-21 22:19:11.375 021 12585.38 13.60 54586.28 88888.00 2016-01-21 22:19:11.500 021 12585.35 13.65 54586.30 88888.00 2016-01-21 22:19:11.625 021 12585.40 13.72 54586.25 88888.00 2016-01-21 22:19:11.750 021 12585.38 13.72 54586.25 88888.00 2016-01-21 22:19:11.875 021 12585.35 13.78 54586.25 88888.00 2016-01-21 22:19:12.000 021 12585.27 13.82 54586.22 88888.00 2016-01-21 22:19:12.125 021 12585.25 13.85 54586.18 88888.00 2016-01-21 22:19:12.250 021 12585.25 13.90 54586.18 88888.00 2016-01-21 22:19:12.375 021 12585.25 13.97 54586.15 88888.00 2016-01-21 22:19:12.500 021 12585.25 14.03 54586.12 88888.00 2016-01-21 22:19:12.625 021 12585.20 14.07 54586.10 88888.00 2016-01-21 22:19:12.750 021 12585.20 14.15 54586.05 88888.00 2016-01-21 22:19:12.875 021 12585.23 14.18 54586.05 88888.00 2016-01-21 22:19:13.000 021 12585.17 14.25 54586.00 88888.00 2016-01-21 22:19:13.125 021 12585.02 14.30 54586.00 88888.00 2016-01-21 22:19:13.250 021 12584.98 14.32 54586.00 88888.00 2016-01-21 22:19:13.375 021 12585.08 14.35 54585.97 88888.00 2016-01-21 22:19:13.500 021 12585.05 14.40 54585.95 88888.00 2016-01-21 22:19:13.625 021 12585.02 14.47 54585.93 88888.00 2016-01-21 22:19:13.750 021 12585.02 14.50 54585.90 88888.00 2016-01-21 22:19:13.875 021 12585.08 14.55 54585.88 88888.00 2016-01-21 22:19:14.000 021 12585.12 14.60 54585.82 88888.00 2016-01-21 22:19:14.125 021 12585.12 14.65 54585.80 88888.00 2016-01-21 22:19:14.250 021 12585.17 14.70 54585.80 88888.00 2016-01-21 22:19:14.375 021 12585.20 14.75 54585.78 88888.00 2016-01-21 22:19:14.500 021 12585.15 14.80 54585.72 88888.00 2016-01-21 22:19:14.625 021 12585.10 14.88 54585.70 88888.00 2016-01-21 22:19:14.750 021 12585.05 14.93 54585.65 88888.00 2016-01-21 22:19:14.875 021 12584.98 14.95 54585.62 88888.00 2016-01-21 22:19:15.000 021 12584.92 15.03 54585.60 88888.00 2016-01-21 22:19:15.125 021 12585.00 15.07 54585.62 88888.00 2016-01-21 22:19:15.250 021 12585.00 15.15 54585.57 88888.00 2016-01-21 22:19:15.375 021 12584.98 15.22 54585.55 88888.00 2016-01-21 22:19:15.500 021 12584.95 15.25 54585.50 88888.00 2016-01-21 22:19:15.625 021 12584.95 15.28 54585.47 88888.00 2016-01-21 22:19:15.750 021 12584.98 15.32 54585.45 88888.00 2016-01-21 22:19:15.875 021 12584.92 15.40 54585.43 88888.00 2016-01-21 22:19:16.000 021 12584.88 15.40 54585.38 88888.00 2016-01-21 22:19:16.125 021 12584.90 15.40 54585.35 88888.00 2016-01-21 22:19:16.250 021 12585.00 15.40 54585.30 88888.00 2016-01-21 22:19:16.375 021 12585.10 15.45 54585.30 88888.00 2016-01-21 22:19:16.500 021 12585.00 15.50 54585.28 88888.00 2016-01-21 22:19:16.625 021 12584.92 15.50 54585.28 88888.00 2016-01-21 22:19:16.750 021 12584.95 15.55 54585.20 88888.00 2016-01-21 22:19:16.875 021 12584.98 15.65 54585.18 88888.00 2016-01-21 22:19:17.000 021 12584.98 15.72 54585.15 88888.00 2016-01-21 22:19:17.125 021 12585.00 15.75 54585.18 88888.00 2016-01-21 22:19:17.250 021 12585.00 15.80 54585.15 88888.00 2016-01-21 22:19:17.375 021 12585.00 15.82 54585.12 88888.00 2016-01-21 22:19:17.500 021 12584.92 15.82 54585.07 88888.00 2016-01-21 22:19:17.625 021 12584.88 15.93 54585.05 88888.00 2016-01-21 22:19:17.750 021 12584.95 16.00 54585.03 88888.00 2016-01-21 22:19:17.875 021 12584.98 16.02 54584.97 88888.00 2016-01-21 22:19:18.000 021 12584.98 16.05 54584.95 88888.00 2016-01-21 22:19:18.125 021 12584.98 16.07 54584.93 88888.00 2016-01-21 22:19:18.250 021 12584.95 16.12 54584.88 88888.00 2016-01-21 22:19:18.375 021 12584.95 16.18 54584.88 88888.00 2016-01-21 22:19:18.500 021 12584.98 16.25 54584.85 88888.00 2016-01-21 22:19:18.625 021 12585.02 16.32 54584.85 88888.00 2016-01-21 22:19:18.750 021 12584.98 16.40 54584.82 88888.00 2016-01-21 22:19:18.875 021 12584.95 16.43 54584.78 88888.00 2016-01-21 22:19:19.000 021 12585.02 16.43 54584.72 88888.00 2016-01-21 22:19:19.125 021 12585.02 16.48 54584.70 88888.00 2016-01-21 22:19:19.250 021 12584.95 16.52 54584.70 88888.00 2016-01-21 22:19:19.375 021 12584.92 16.55 54584.68 88888.00 2016-01-21 22:19:19.500 021 12584.98 16.57 54584.62 88888.00 2016-01-21 22:19:19.625 021 12585.02 16.57 54584.60 88888.00 2016-01-21 22:19:19.750 021 12585.02 16.65 54584.55 88888.00 2016-01-21 22:19:19.875 021 12585.00 16.70 54584.53 88888.00 2016-01-21 22:19:20.000 021 12585.02 16.75 54584.47 88888.00 2016-01-21 22:19:20.125 021 12584.95 16.82 54584.47 88888.00 2016-01-21 22:19:20.250 021 12584.95 16.88 54584.40 88888.00 2016-01-21 22:19:20.375 021 12585.02 16.90 54584.38 88888.00 2016-01-21 22:19:20.500 021 12585.10 16.95 54584.32 88888.00 2016-01-21 22:19:20.625 021 12585.10 17.02 54584.30 88888.00 2016-01-21 22:19:20.750 021 12585.08 17.02 54584.28 88888.00 2016-01-21 22:19:20.875 021 12585.02 17.07 54584.25 88888.00 2016-01-21 22:19:21.000 021 12585.00 17.10 54584.22 88888.00 2016-01-21 22:19:21.125 021 12584.95 17.12 54584.20 88888.00 2016-01-21 22:19:21.250 021 12584.95 17.20 54584.15 88888.00 2016-01-21 22:19:21.375 021 12585.05 17.25 54584.12 88888.00 2016-01-21 22:19:21.500 021 12585.20 17.32 54584.07 88888.00 2016-01-21 22:19:21.625 021 12585.25 17.35 54584.03 88888.00 2016-01-21 22:19:21.750 021 12585.20 17.35 54584.00 88888.00 2016-01-21 22:19:21.875 021 12585.12 17.40 54583.95 88888.00 2016-01-21 22:19:22.000 021 12585.15 17.38 54583.93 88888.00 2016-01-21 22:19:22.125 021 12585.17 17.40 54583.93 88888.00 2016-01-21 22:19:22.250 021 12585.15 17.45 54583.90 88888.00 2016-01-21 22:19:22.375 021 12585.20 17.48 54583.82 88888.00 2016-01-21 22:19:22.500 021 12585.20 17.50 54583.78 88888.00 2016-01-21 22:19:22.625 021 12585.30 17.62 54583.72 88888.00 2016-01-21 22:19:22.750 021 12585.38 17.65 54583.70 88888.00 2016-01-21 22:19:22.875 021 12585.38 17.65 54583.65 88888.00 2016-01-21 22:19:23.000 021 12585.27 17.65 54583.57 88888.00 2016-01-21 22:19:23.125 021 12585.27 17.70 54583.55 88888.00 2016-01-21 22:19:23.250 021 12585.30 17.75 54583.50 88888.00 2016-01-21 22:19:23.375 021 12585.30 17.77 54583.53 88888.00 2016-01-21 22:19:23.500 021 12585.30 17.82 54583.50 88888.00 2016-01-21 22:19:23.625 021 12585.38 17.85 54583.45 88888.00 2016-01-21 22:19:23.750 021 12585.40 17.88 54583.38 88888.00 2016-01-21 22:19:23.875 021 12585.50 17.93 54583.32 88888.00 2016-01-21 22:19:24.000 021 12585.55 17.95 54583.28 88888.00 2016-01-21 22:19:24.125 021 12585.58 18.00 54583.25 88888.00 2016-01-21 22:19:24.250 021 12585.58 18.02 54583.22 88888.00 2016-01-21 22:19:24.375 021 12585.58 18.05 54583.20 88888.00 2016-01-21 22:19:24.500 021 12585.60 18.07 54583.15 88888.00 2016-01-21 22:19:24.625 021 12585.62 18.10 54583.15 88888.00 2016-01-21 22:19:24.750 021 12585.65 18.07 54583.07 88888.00 2016-01-21 22:19:24.875 021 12585.73 18.15 54583.05 88888.00 2016-01-21 22:19:25.000 021 12585.80 18.18 54583.03 88888.00 2016-01-21 22:19:25.125 021 12585.83 18.18 54583.00 88888.00 2016-01-21 22:19:25.250 021 12585.83 18.15 54582.95 88888.00 2016-01-21 22:19:25.375 021 12585.83 18.20 54582.88 88888.00 2016-01-21 22:19:25.500 021 12585.90 18.27 54582.85 88888.00 2016-01-21 22:19:25.625 021 12586.00 18.35 54582.85 88888.00 2016-01-21 22:19:25.750 021 12586.02 18.35 54582.82 88888.00 2016-01-21 22:19:25.875 021 12586.00 18.35 54582.72 88888.00 2016-01-21 22:19:26.000 021 12585.98 18.32 54582.68 88888.00 2016-01-21 22:19:26.125 021 12586.10 18.38 54582.68 88888.00 2016-01-21 22:19:26.250 021 12586.12 18.40 54582.62 88888.00 2016-01-21 22:19:26.375 021 12586.17 18.43 54582.62 88888.00 2016-01-21 22:19:26.500 021 12586.17 18.43 54582.57 88888.00 2016-01-21 22:19:26.625 021 12586.15 18.45 54582.53 88888.00 2016-01-21 22:19:26.750 021 12586.17 18.45 54582.47 88888.00 2016-01-21 22:19:26.875 021 12586.27 18.50 54582.43 88888.00 2016-01-21 22:19:27.000 021 12586.35 18.60 54582.40 88888.00 2016-01-21 22:19:27.125 021 12586.38 18.57 54582.38 88888.00 2016-01-21 22:19:27.250 021 12586.40 18.55 54582.32 88888.00 2016-01-21 22:19:27.375 021 12586.42 18.55 54582.28 88888.00 2016-01-21 22:19:27.500 021 12586.50 18.60 54582.22 88888.00 2016-01-21 22:19:27.625 021 12586.52 18.65 54582.20 88888.00 2016-01-21 22:19:27.750 021 12586.50 18.68 54582.12 88888.00 2016-01-21 22:19:27.875 021 12586.55 18.70 54582.07 88888.00 2016-01-21 22:19:28.000 021 12586.58 18.73 54582.03 88888.00 2016-01-21 22:19:28.125 021 12586.62 18.75 54582.03 88888.00 2016-01-21 22:19:28.250 021 12586.62 18.75 54581.95 88888.00 2016-01-21 22:19:28.375 021 12586.75 18.80 54581.90 88888.00 2016-01-21 22:19:28.500 021 12586.80 18.82 54581.85 88888.00 2016-01-21 22:19:28.625 021 12586.83 18.82 54581.82 88888.00 2016-01-21 22:19:28.750 021 12586.83 18.82 54581.80 88888.00 2016-01-21 22:19:28.875 021 12586.92 18.82 54581.75 88888.00 2016-01-21 22:19:29.000 021 12586.98 18.85 54581.70 88888.00 2016-01-21 22:19:29.125 021 12587.05 18.93 54581.65 88888.00 2016-01-21 22:19:29.250 021 12587.08 18.95 54581.62 88888.00 2016-01-21 22:19:29.375 021 12587.10 18.98 54581.60 88888.00 2016-01-21 22:19:29.500 021 12587.12 18.98 54581.57 88888.00 2016-01-21 22:19:29.625 021 12587.15 18.95 54581.53 88888.00 2016-01-21 22:19:29.750 021 12587.20 18.98 54581.47 88888.00 2016-01-21 22:19:29.875 021 12587.23 19.02 54581.43 88888.00 2016-01-21 22:19:30.000 021 12587.25 19.07 54581.40 88888.00 2016-01-21 22:19:30.125 021 12587.30 19.07 54581.38 88888.00 2016-01-21 22:19:30.250 021 12587.27 19.05 54581.30 88888.00 2016-01-21 22:19:30.375 021 12587.33 19.10 54581.22 88888.00 2016-01-21 22:19:30.500 021 12587.38 19.15 54581.18 88888.00 2016-01-21 22:19:30.625 021 12587.45 19.12 54581.15 88888.00 2016-01-21 22:19:30.750 021 12587.52 19.12 54581.12 88888.00 2016-01-21 22:19:30.875 021 12587.52 19.12 54581.10 88888.00 2016-01-21 22:19:31.000 021 12587.58 19.18 54581.05 88888.00 2016-01-21 22:19:31.125 021 12587.67 19.20 54580.97 88888.00 2016-01-21 22:19:31.250 021 12587.70 19.18 54580.93 88888.00 2016-01-21 22:19:31.375 021 12587.75 19.23 54580.90 88888.00 2016-01-21 22:19:31.500 021 12587.88 19.23 54580.85 88888.00 2016-01-21 22:19:31.625 021 12587.90 19.20 54580.80 88888.00 2016-01-21 22:19:31.750 021 12587.90 19.20 54580.78 88888.00 2016-01-21 22:19:31.875 021 12587.90 19.20 54580.72 88888.00 2016-01-21 22:19:32.000 021 12587.90 19.20 54580.68 88888.00 2016-01-21 22:19:32.125 021 12587.92 19.18 54580.65 88888.00 2016-01-21 22:19:32.250 021 12587.98 19.18 54580.60 88888.00 2016-01-21 22:19:32.375 021 12588.02 19.20 54580.57 88888.00 2016-01-21 22:19:32.500 021 12588.10 19.23 54580.47 88888.00 2016-01-21 22:19:32.625 021 12588.12 19.23 54580.40 88888.00 2016-01-21 22:19:32.750 021 12588.12 19.23 54580.38 88888.00 2016-01-21 22:19:32.875 021 12588.17 19.25 54580.32 88888.00 2016-01-21 22:19:33.000 021 12588.27 19.25 54580.28 88888.00 2016-01-21 22:19:33.125 021 12588.38 19.30 54580.25 88888.00 2016-01-21 22:19:33.250 021 12588.35 19.30 54580.18 88888.00 2016-01-21 22:19:33.375 021 12588.40 19.30 54580.12 88888.00 2016-01-21 22:19:33.500 021 12588.50 19.30 54580.12 88888.00 2016-01-21 22:19:33.625 021 12588.60 19.27 54580.07 88888.00 2016-01-21 22:19:33.750 021 12588.60 19.30 54580.03 88888.00 2016-01-21 22:19:33.875 021 12588.73 19.30 54580.00 88888.00 2016-01-21 22:19:34.000 021 12588.75 19.27 54579.90 88888.00 2016-01-21 22:19:34.125 021 12588.75 19.27 54579.88 88888.00 2016-01-21 22:19:34.250 021 12588.75 19.27 54579.85 88888.00 2016-01-21 22:19:34.375 021 12588.85 19.30 54579.78 88888.00 2016-01-21 22:19:34.500 021 12588.90 19.27 54579.78 88888.00 2016-01-21 22:19:34.625 021 12588.95 19.27 54579.72 88888.00 2016-01-21 22:19:34.750 021 12588.92 19.32 54579.65 88888.00 2016-01-21 22:19:34.875 021 12588.95 19.35 54579.57 88888.00 2016-01-21 22:19:35.000 021 12589.05 19.40 54579.55 88888.00 2016-01-21 22:19:35.125 021 12589.10 19.35 54579.53 88888.00 2016-01-21 22:19:35.250 021 12589.05 19.32 54579.50 88888.00 2016-01-21 22:19:35.375 021 12589.10 19.35 54579.47 88888.00 2016-01-21 22:19:35.500 021 12589.17 19.38 54579.40 88888.00 2016-01-21 22:19:35.625 021 12589.20 19.40 54579.40 88888.00 2016-01-21 22:19:35.750 021 12589.17 19.40 54579.32 88888.00 2016-01-21 22:19:35.875 021 12589.25 19.40 54579.28 88888.00 2016-01-21 22:19:36.000 021 12589.35 19.40 54579.25 88888.00 2016-01-21 22:19:36.125 021 12589.33 19.40 54579.20 88888.00 2016-01-21 22:19:36.250 021 12589.38 19.43 54579.15 88888.00 2016-01-21 22:19:36.375 021 12589.45 19.45 54579.12 88888.00 2016-01-21 22:19:36.500 021 12589.42 19.45 54579.07 88888.00 2016-01-21 22:19:36.625 021 12589.50 19.48 54579.05 88888.00 2016-01-21 22:19:36.750 021 12589.55 19.52 54578.97 88888.00 2016-01-21 22:19:36.875 021 12589.52 19.52 54578.88 88888.00 2016-01-21 22:19:37.000 021 12589.62 19.52 54578.80 88888.00 2016-01-21 22:19:37.125 021 12589.70 19.50 54578.75 88888.00 2016-01-21 22:19:37.250 021 12589.75 19.52 54578.70 88888.00 2016-01-21 22:19:37.375 021 12589.75 19.50 54578.68 88888.00 2016-01-21 22:19:37.500 021 12589.75 19.48 54578.62 88888.00 2016-01-21 22:19:37.625 021 12589.77 19.52 54578.60 88888.00 2016-01-21 22:19:37.750 021 12589.90 19.57 54578.53 88888.00 2016-01-21 22:19:37.875 021 12589.98 19.57 54578.50 88888.00 2016-01-21 22:19:38.000 021 12590.00 19.65 54578.47 88888.00 2016-01-21 22:19:38.125 021 12590.00 19.68 54578.45 88888.00 2016-01-21 22:19:38.250 021 12590.02 19.65 54578.40 88888.00 2016-01-21 22:19:38.375 021 12590.08 19.70 54578.35 88888.00 2016-01-21 22:19:38.500 021 12590.02 19.73 54578.30 88888.00 2016-01-21 22:19:38.625 021 12590.08 19.68 54578.25 88888.00 2016-01-21 22:19:38.750 021 12590.10 19.65 54578.18 88888.00 2016-01-21 22:19:38.875 021 12590.15 19.70 54578.15 88888.00 2016-01-21 22:19:39.000 021 12590.27 19.77 54578.12 88888.00 2016-01-21 22:19:39.125 021 12590.38 19.82 54578.05 88888.00 2016-01-21 22:19:39.250 021 12590.35 19.80 54578.00 88888.00 2016-01-21 22:19:39.375 021 12590.38 19.82 54577.95 88888.00 2016-01-21 22:19:39.500 021 12590.38 19.88 54577.88 88888.00 2016-01-21 22:19:39.625 021 12590.48 19.90 54577.82 88888.00 2016-01-21 22:19:39.750 021 12590.55 19.90 54577.78 88888.00 2016-01-21 22:19:39.875 021 12590.55 19.88 54577.75 88888.00 2016-01-21 22:19:40.000 021 12590.65 19.90 54577.68 88888.00 2016-01-21 22:19:40.125 021 12590.65 19.93 54577.62 88888.00 2016-01-21 22:19:40.250 021 12590.65 19.93 54577.60 88888.00 2016-01-21 22:19:40.375 021 12590.75 19.95 54577.55 88888.00 2016-01-21 22:19:40.500 021 12590.75 19.95 54577.50 88888.00 2016-01-21 22:19:40.625 021 12590.80 20.00 54577.47 88888.00 2016-01-21 22:19:40.750 021 12590.85 20.00 54577.38 88888.00 2016-01-21 22:19:40.875 021 12590.95 19.98 54577.30 88888.00 2016-01-21 22:19:41.000 021 12591.00 19.98 54577.30 88888.00 2016-01-21 22:19:41.125 021 12591.05 20.00 54577.22 88888.00 2016-01-21 22:19:41.250 021 12591.05 20.00 54577.18 88888.00 2016-01-21 22:19:41.375 021 12591.08 20.00 54577.10 88888.00 2016-01-21 22:19:41.500 021 12591.08 20.05 54577.05 88888.00 2016-01-21 22:19:41.625 021 12591.17 20.05 54577.03 88888.00 2016-01-21 22:19:41.750 021 12591.30 20.05 54577.00 88888.00 2016-01-21 22:19:41.875 021 12591.33 20.07 54576.95 88888.00 2016-01-21 22:19:42.000 021 12591.30 20.07 54576.90 88888.00 2016-01-21 22:19:42.125 021 12591.35 20.02 54576.82 88888.00 2016-01-21 22:19:42.250 021 12591.42 20.00 54576.80 88888.00 2016-01-21 22:19:42.375 021 12591.42 20.00 54576.78 88888.00 2016-01-21 22:19:42.500 021 12591.40 20.00 54576.75 88888.00 2016-01-21 22:19:42.625 021 12591.50 20.00 54576.68 88888.00 2016-01-21 22:19:42.750 021 12591.60 20.05 54576.62 88888.00 2016-01-21 22:19:42.875 021 12591.67 20.00 54576.55 88888.00 2016-01-21 22:19:43.000 021 12591.73 19.98 54576.50 88888.00 2016-01-21 22:19:43.125 021 12591.70 19.93 54576.45 88888.00 2016-01-21 22:19:43.250 021 12591.80 19.95 54576.43 88888.00 2016-01-21 22:19:43.375 021 12591.95 20.00 54576.35 88888.00 2016-01-21 22:19:43.500 021 12591.95 20.00 54576.30 88888.00 2016-01-21 22:19:43.625 021 12591.95 19.98 54576.28 88888.00 2016-01-21 22:19:43.750 021 12592.00 19.95 54576.20 88888.00 2016-01-21 22:19:43.875 021 12592.08 19.95 54576.15 88888.00 2016-01-21 22:19:44.000 021 12592.15 19.95 54576.10 88888.00 2016-01-21 22:19:44.125 021 12592.20 19.98 54576.07 88888.00 2016-01-21 22:19:44.250 021 12592.23 19.98 54576.03 88888.00 2016-01-21 22:19:44.375 021 12592.25 19.95 54575.97 88888.00 2016-01-21 22:19:44.500 021 12592.33 19.90 54575.95 88888.00 2016-01-21 22:19:44.625 021 12592.40 19.90 54575.90 88888.00 2016-01-21 22:19:44.750 021 12592.45 19.95 54575.82 88888.00 2016-01-21 22:19:44.875 021 12592.52 19.95 54575.75 88888.00 2016-01-21 22:19:45.000 021 12592.58 19.93 54575.65 88888.00 2016-01-21 22:19:45.125 021 12592.60 19.93 54575.65 88888.00 2016-01-21 22:19:45.250 021 12592.58 19.90 54575.60 88888.00 2016-01-21 22:19:45.375 021 12592.65 19.93 54575.55 88888.00 2016-01-21 22:19:45.500 021 12592.70 19.95 54575.50 88888.00 2016-01-21 22:19:45.625 021 12592.75 19.95 54575.43 88888.00 2016-01-21 22:19:45.750 021 12592.83 19.88 54575.38 88888.00 2016-01-21 22:19:45.875 021 12592.95 19.90 54575.32 88888.00 2016-01-21 22:19:46.000 021 12593.02 19.98 54575.32 88888.00 2016-01-21 22:19:46.125 021 12593.05 19.98 54575.25 88888.00 2016-01-21 22:19:46.250 021 12593.02 19.88 54575.18 88888.00 2016-01-21 22:19:46.375 021 12593.05 19.88 54575.15 88888.00 2016-01-21 22:19:46.500 021 12593.12 19.90 54575.12 88888.00 2016-01-21 22:19:46.625 021 12593.25 19.90 54575.05 88888.00 2016-01-21 22:19:46.750 021 12593.33 19.88 54575.03 88888.00 2016-01-21 22:19:46.875 021 12593.40 19.85 54574.97 88888.00 2016-01-21 22:19:47.000 021 12593.40 19.82 54574.95 88888.00 2016-01-21 22:19:47.125 021 12593.42 19.82 54574.90 88888.00 2016-01-21 22:19:47.250 021 12593.50 19.82 54574.85 88888.00 2016-01-21 22:19:47.375 021 12593.65 19.82 54574.82 88888.00 2016-01-21 22:19:47.500 021 12593.67 19.82 54574.75 88888.00 2016-01-21 22:19:47.625 021 12593.67 19.85 54574.70 88888.00 2016-01-21 22:19:47.750 021 12593.67 19.82 54574.62 88888.00 2016-01-21 22:19:47.875 021 12593.73 19.77 54574.55 88888.00 2016-01-21 22:19:48.000 021 12593.83 19.77 54574.55 88888.00 2016-01-21 22:19:48.125 021 12593.90 19.82 54574.50 88888.00 2016-01-21 22:19:48.250 021 12593.85 19.82 54574.45 88888.00 2016-01-21 22:19:48.375 021 12593.95 19.82 54574.40 88888.00 2016-01-21 22:19:48.500 021 12594.08 19.80 54574.38 88888.00 2016-01-21 22:19:48.625 021 12594.12 19.77 54574.30 88888.00 2016-01-21 22:19:48.750 021 12594.17 19.80 54574.25 88888.00 2016-01-21 22:19:48.875 021 12594.27 19.77 54574.22 88888.00 2016-01-21 22:19:49.000 021 12594.33 19.77 54574.18 88888.00 2016-01-21 22:19:49.125 021 12594.40 19.82 54574.12 88888.00 2016-01-21 22:19:49.250 021 12594.45 19.82 54574.07 88888.00 2016-01-21 22:19:49.375 021 12594.50 19.82 54574.03 88888.00 2016-01-21 22:19:49.500 021 12594.50 19.85 54573.97 88888.00 2016-01-21 22:19:49.625 021 12594.62 19.90 54573.88 88888.00 2016-01-21 22:19:49.750 021 12594.73 19.93 54573.82 88888.00 2016-01-21 22:19:49.875 021 12594.75 19.93 54573.78 88888.00 2016-01-21 22:19:50.000 021 12594.77 19.90 54573.75 88888.00 2016-01-21 22:19:50.125 021 12594.80 19.93 54573.70 88888.00 2016-01-21 22:19:50.250 021 12594.90 19.90 54573.62 88888.00 2016-01-21 22:19:50.375 021 12594.95 19.93 54573.57 88888.00 2016-01-21 22:19:50.500 021 12595.05 19.93 54573.53 88888.00 2016-01-21 22:19:50.625 021 12595.10 19.90 54573.45 88888.00 2016-01-21 22:19:50.750 021 12595.17 19.93 54573.40 88888.00 2016-01-21 22:19:50.875 021 12595.20 19.90 54573.35 88888.00 2016-01-21 22:19:51.000 021 12595.30 19.90 54573.32 88888.00 2016-01-21 22:19:51.125 021 12595.42 19.95 54573.25 88888.00 2016-01-21 22:19:51.250 021 12595.48 19.95 54573.20 88888.00 2016-01-21 22:19:51.375 021 12595.52 19.98 54573.15 88888.00 2016-01-21 22:19:51.500 021 12595.52 19.98 54573.12 88888.00 2016-01-21 22:19:51.625 021 12595.60 20.00 54573.07 88888.00 2016-01-21 22:19:51.750 021 12595.70 20.00 54573.03 88888.00 2016-01-21 22:19:51.875 021 12595.85 20.00 54572.97 88888.00 2016-01-21 22:19:52.000 021 12595.90 20.00 54572.90 88888.00 2016-01-21 22:19:52.125 021 12595.85 20.05 54572.85 88888.00 2016-01-21 22:19:52.250 021 12595.90 20.02 54572.80 88888.00 2016-01-21 22:19:52.375 021 12596.00 20.02 54572.75 88888.00 2016-01-21 22:19:52.500 021 12596.02 20.05 54572.70 88888.00 2016-01-21 22:19:52.625 021 12596.08 20.12 54572.68 88888.00 2016-01-21 22:19:52.750 021 12596.12 20.15 54572.62 88888.00 2016-01-21 22:19:52.875 021 12596.20 20.12 54572.55 88888.00 2016-01-21 22:19:53.000 021 12596.30 20.07 54572.50 88888.00 2016-01-21 22:19:53.125 021 12596.38 20.05 54572.45 88888.00 2016-01-21 22:19:53.250 021 12596.45 20.05 54572.35 88888.00 2016-01-21 22:19:53.375 021 12596.58 20.15 54572.32 88888.00 2016-01-21 22:19:53.500 021 12596.62 20.23 54572.28 88888.00 2016-01-21 22:19:53.625 021 12596.70 20.18 54572.22 88888.00 2016-01-21 22:19:53.750 021 12596.75 20.20 54572.18 88888.00 2016-01-21 22:19:53.875 021 12596.75 20.23 54572.12 88888.00 2016-01-21 22:19:54.000 021 12596.83 20.23 54572.05 88888.00 2016-01-21 22:19:54.125 021 12596.95 20.27 54572.05 88888.00 2016-01-21 22:19:54.250 021 12596.95 20.23 54572.00 88888.00 2016-01-21 22:19:54.375 021 12597.00 20.20 54571.95 88888.00 2016-01-21 22:19:54.500 021 12597.15 20.23 54571.90 88888.00 2016-01-21 22:19:54.625 021 12597.23 20.27 54571.80 88888.00 2016-01-21 22:19:54.750 021 12597.27 20.30 54571.72 88888.00 2016-01-21 22:19:54.875 021 12597.38 20.27 54571.68 88888.00 2016-01-21 22:19:55.000 021 12597.42 20.27 54571.62 88888.00 2016-01-21 22:19:55.125 021 12597.52 20.27 54571.57 88888.00 2016-01-21 22:19:55.250 021 12597.62 20.30 54571.53 88888.00 2016-01-21 22:19:55.375 021 12597.73 20.32 54571.47 88888.00 2016-01-21 22:19:55.500 021 12597.75 20.32 54571.43 88888.00 2016-01-21 22:19:55.625 021 12597.80 20.27 54571.38 88888.00 2016-01-21 22:19:55.750 021 12597.90 20.30 54571.30 88888.00 2016-01-21 22:19:55.875 021 12597.95 20.30 54571.28 88888.00 2016-01-21 22:19:56.000 021 12597.98 20.27 54571.22 88888.00 2016-01-21 22:19:56.125 021 12598.08 20.25 54571.18 88888.00 2016-01-21 22:19:56.250 021 12598.15 20.27 54571.10 88888.00 2016-01-21 22:19:56.375 021 12598.27 20.30 54571.07 88888.00 2016-01-21 22:19:56.500 021 12598.35 20.32 54571.03 88888.00 2016-01-21 22:19:56.625 021 12598.42 20.32 54570.95 88888.00 2016-01-21 22:19:56.750 021 12598.52 20.30 54570.93 88888.00 2016-01-21 22:19:56.875 021 12598.58 20.25 54570.85 88888.00 2016-01-21 22:19:57.000 021 12598.60 20.23 54570.75 88888.00 2016-01-21 22:19:57.125 021 12598.70 20.27 54570.72 88888.00 2016-01-21 22:19:57.250 021 12598.80 20.30 54570.68 88888.00 2016-01-21 22:19:57.375 021 12598.98 20.35 54570.65 88888.00 2016-01-21 22:19:57.500 021 12599.00 20.40 54570.57 88888.00 2016-01-21 22:19:57.625 021 12599.08 20.43 54570.53 88888.00 2016-01-21 22:19:57.750 021 12599.10 20.40 54570.50 88888.00 2016-01-21 22:19:57.875 021 12599.15 20.35 54570.43 88888.00 2016-01-21 22:19:58.000 021 12599.25 20.38 54570.38 88888.00 2016-01-21 22:19:58.125 021 12599.33 20.45 54570.32 88888.00 2016-01-21 22:19:58.250 021 12599.35 20.48 54570.28 88888.00 2016-01-21 22:19:58.375 021 12599.50 20.45 54570.25 88888.00 2016-01-21 22:19:58.500 021 12599.67 20.48 54570.18 88888.00 2016-01-21 22:19:58.625 021 12599.73 20.52 54570.10 88888.00 2016-01-21 22:19:58.750 021 12599.75 20.55 54570.05 88888.00 2016-01-21 22:19:58.875 021 12599.85 20.52 54570.00 88888.00 2016-01-21 22:19:59.000 021 12599.98 20.52 54569.93 88888.00 2016-01-21 22:19:59.125 021 12600.05 20.55 54569.90 88888.00 2016-01-21 22:19:59.250 021 12600.10 20.55 54569.85 88888.00 2016-01-21 22:19:59.375 021 12600.12 20.57 54569.80 88888.00 2016-01-21 22:19:59.500 021 12600.25 20.55 54569.72 88888.00 2016-01-21 22:19:59.625 021 12600.30 20.55 54569.68 88888.00 2016-01-21 22:19:59.750 021 12600.30 20.57 54569.65 88888.00 2016-01-21 22:19:59.875 021 12600.38 20.57 54569.62 88888.00 2016-01-21 22:20:00.000 021 12600.48 20.55 54569.55 88888.00 2016-01-21 22:20:00.125 021 12600.58 20.55 54569.50 88888.00 2016-01-21 22:20:00.250 021 12600.70 20.55 54569.45 88888.00 2016-01-21 22:20:00.375 021 12600.83 20.55 54569.40 88888.00 2016-01-21 22:20:00.500 021 12600.90 20.60 54569.32 88888.00 2016-01-21 22:20:00.625 021 12600.92 20.57 54569.30 88888.00 2016-01-21 22:20:00.750 021 12601.05 20.57 54569.25 88888.00 2016-01-21 22:20:00.875 021 12601.12 20.62 54569.20 88888.00 2016-01-21 22:20:01.000 021 12601.23 20.62 54569.10 88888.00 2016-01-21 22:20:01.125 021 12601.30 20.60 54569.07 88888.00 2016-01-21 22:20:01.250 021 12601.35 20.60 54569.03 88888.00 2016-01-21 22:20:01.375 021 12601.42 20.55 54568.97 88888.00 2016-01-21 22:20:01.500 021 12601.48 20.52 54568.90 88888.00 2016-01-21 22:20:01.625 021 12601.58 20.55 54568.85 88888.00 2016-01-21 22:20:01.750 021 12601.67 20.52 54568.85 88888.00 2016-01-21 22:20:01.875 021 12601.70 20.55 54568.80 88888.00 2016-01-21 22:20:02.000 021 12601.73 20.48 54568.72 88888.00 2016-01-21 22:20:02.125 021 12601.80 20.45 54568.68 88888.00 2016-01-21 22:20:02.250 021 12601.92 20.50 54568.62 88888.00 2016-01-21 22:20:02.375 021 12602.02 20.50 54568.60 88888.00 2016-01-21 22:20:02.500 021 12602.12 20.50 54568.55 88888.00 2016-01-21 22:20:02.625 021 12602.15 20.48 54568.47 88888.00 2016-01-21 22:20:02.750 021 12602.27 20.50 54568.45 88888.00 2016-01-21 22:20:02.875 021 12602.38 20.45 54568.40 88888.00 2016-01-21 22:20:03.000 021 12602.42 20.40 54568.30 88888.00 2016-01-21 22:20:03.125 021 12602.52 20.43 54568.28 88888.00 2016-01-21 22:20:03.250 021 12602.65 20.48 54568.22 88888.00 2016-01-21 22:20:03.375 021 12602.73 20.48 54568.20 88888.00 2016-01-21 22:20:03.500 021 12602.77 20.43 54568.15 88888.00 2016-01-21 22:20:03.625 021 12602.90 20.45 54568.12 88888.00 2016-01-21 22:20:03.750 021 12603.00 20.45 54568.10 88888.00 2016-01-21 22:20:03.875 021 12603.10 20.43 54568.03 88888.00 2016-01-21 22:20:04.000 021 12603.15 20.45 54567.97 88888.00 2016-01-21 22:20:04.125 021 12603.17 20.43 54567.93 88888.00 2016-01-21 22:20:04.250 021 12603.25 20.40 54567.90 88888.00 2016-01-21 22:20:04.375 021 12603.35 20.38 54567.80 88888.00 2016-01-21 22:20:04.500 021 12603.48 20.35 54567.75 88888.00 2016-01-21 22:20:04.625 021 12603.65 20.38 54567.70 88888.00 2016-01-21 22:20:04.750 021 12603.75 20.38 54567.65 88888.00 2016-01-21 22:20:04.875 021 12603.77 20.30 54567.60 88888.00 2016-01-21 22:20:05.000 021 12603.85 20.30 54567.53 88888.00 2016-01-21 22:20:05.125 021 12603.90 20.32 54567.47 88888.00 2016-01-21 22:20:05.250 021 12603.98 20.38 54567.43 88888.00 2016-01-21 22:20:05.375 021 12604.02 20.38 54567.40 88888.00 2016-01-21 22:20:05.500 021 12604.12 20.40 54567.32 88888.00 2016-01-21 22:20:05.625 021 12604.23 20.35 54567.28 88888.00 2016-01-21 22:20:05.750 021 12604.30 20.27 54567.22 88888.00 2016-01-21 22:20:05.875 021 12604.42 20.30 54567.22 88888.00 2016-01-21 22:20:06.000 021 12604.50 20.30 54567.18 88888.00 2016-01-21 22:20:06.125 021 12604.62 20.25 54567.15 88888.00 2016-01-21 22:20:06.250 021 12604.73 20.23 54567.07 88888.00 2016-01-21 22:20:06.375 021 12604.77 20.20 54567.05 88888.00 2016-01-21 22:20:06.500 021 12604.83 20.27 54567.00 88888.00 2016-01-21 22:20:06.625 021 12604.88 20.27 54566.95 88888.00 2016-01-21 22:20:06.750 021 12605.02 20.27 54566.90 88888.00 2016-01-21 22:20:06.875 021 12605.15 20.30 54566.85 88888.00 2016-01-21 22:20:07.000 021 12605.20 20.32 54566.78 88888.00 2016-01-21 22:20:07.125 021 12605.25 20.27 54566.72 88888.00 2016-01-21 22:20:07.250 021 12605.30 20.27 54566.70 88888.00 2016-01-21 22:20:07.375 021 12605.42 20.25 54566.65 88888.00 2016-01-21 22:20:07.500 021 12605.55 20.25 54566.62 88888.00 2016-01-21 22:20:07.625 021 12605.55 20.25 54566.55 88888.00 2016-01-21 22:20:07.750 021 12605.62 20.20 54566.50 88888.00 2016-01-21 22:20:07.875 021 12605.67 20.18 54566.45 88888.00 2016-01-21 22:20:08.000 021 12605.75 20.20 54566.43 88888.00 2016-01-21 22:20:08.125 021 12605.90 20.20 54566.40 88888.00 2016-01-21 22:20:08.250 021 12606.05 20.15 54566.32 88888.00 2016-01-21 22:20:08.375 021 12606.15 20.18 54566.30 88888.00 2016-01-21 22:20:08.500 021 12606.25 20.12 54566.22 88888.00 2016-01-21 22:20:08.625 021 12606.30 20.07 54566.15 88888.00 2016-01-21 22:20:08.750 021 12606.38 20.05 54566.12 88888.00 2016-01-21 22:20:08.875 021 12606.50 20.07 54566.07 88888.00 2016-01-21 22:20:09.000 021 12606.62 20.10 54566.00 88888.00 2016-01-21 22:20:09.125 021 12606.70 20.10 54565.95 88888.00 2016-01-21 22:20:09.250 021 12606.80 20.07 54565.93 88888.00 2016-01-21 22:20:09.375 021 12606.90 20.05 54565.90 88888.00 2016-01-21 22:20:09.500 021 12607.02 20.02 54565.85 88888.00 2016-01-21 22:20:09.625 021 12607.12 20.02 54565.80 88888.00 2016-01-21 22:20:09.750 021 12607.17 20.05 54565.75 88888.00 2016-01-21 22:20:09.875 021 12607.25 20.02 54565.70 88888.00 2016-01-21 22:20:10.000 021 12607.33 19.98 54565.65 88888.00 2016-01-21 22:20:10.125 021 12607.40 19.98 54565.60 88888.00 2016-01-21 22:20:10.250 021 12607.42 19.95 54565.55 88888.00 2016-01-21 22:20:10.375 021 12607.55 19.98 54565.53 88888.00 2016-01-21 22:20:10.500 021 12607.62 19.95 54565.47 88888.00 2016-01-21 22:20:10.625 021 12607.75 19.93 54565.45 88888.00 2016-01-21 22:20:10.750 021 12607.88 19.90 54565.40 88888.00 2016-01-21 22:20:10.875 021 12607.92 19.90 54565.32 88888.00 2016-01-21 22:20:11.000 021 12607.98 19.93 54565.28 88888.00 2016-01-21 22:20:11.125 021 12608.08 19.90 54565.22 88888.00 2016-01-21 22:20:11.250 021 12608.12 19.88 54565.22 88888.00 2016-01-21 22:20:11.375 021 12608.23 19.85 54565.18 88888.00 2016-01-21 22:20:11.500 021 12608.35 19.85 54565.10 88888.00 2016-01-21 22:20:11.625 021 12608.50 19.85 54565.05 88888.00 2016-01-21 22:20:11.750 021 12608.60 19.82 54565.03 88888.00 2016-01-21 22:20:11.875 021 12608.62 19.85 54565.00 88888.00 2016-01-21 22:20:12.000 021 12608.67 19.85 54564.93 88888.00 2016-01-21 22:20:12.125 021 12608.77 19.85 54564.90 88888.00 2016-01-21 22:20:12.250 021 12608.85 19.82 54564.85 88888.00 2016-01-21 22:20:12.375 021 12608.92 19.88 54564.82 88888.00 2016-01-21 22:20:12.500 021 12609.00 19.88 54564.78 88888.00 2016-01-21 22:20:12.625 021 12609.08 19.85 54564.70 88888.00 2016-01-21 22:20:12.750 021 12609.17 19.77 54564.68 88888.00 2016-01-21 22:20:12.875 021 12609.23 19.80 54564.62 88888.00 2016-01-21 22:20:13.000 021 12609.38 19.82 54564.57 88888.00 2016-01-21 22:20:13.125 021 12609.48 19.82 54564.50 88888.00 2016-01-21 22:20:13.250 021 12609.58 19.80 54564.47 88888.00 2016-01-21 22:20:13.375 021 12609.65 19.80 54564.47 88888.00 2016-01-21 22:20:13.500 021 12609.75 19.82 54564.43 88888.00 2016-01-21 22:20:13.625 021 12609.83 19.82 54564.38 88888.00 2016-01-21 22:20:13.750 021 12609.95 19.82 54564.32 88888.00 2016-01-21 22:20:13.875 021 12610.05 19.80 54564.28 88888.00 2016-01-21 22:20:14.000 021 12610.15 19.77 54564.25 88888.00 2016-01-21 22:20:14.125 021 12610.25 19.77 54564.18 88888.00 2016-01-21 22:20:14.250 021 12610.25 19.82 54564.15 88888.00 2016-01-21 22:20:14.375 021 12610.33 19.82 54564.12 88888.00 2016-01-21 22:20:14.500 021 12610.42 19.85 54564.10 88888.00 2016-01-21 22:20:14.625 021 12610.52 19.80 54564.05 88888.00 2016-01-21 22:20:14.750 021 12610.60 19.77 54563.97 88888.00 2016-01-21 22:20:14.875 021 12610.70 19.80 54563.95 88888.00 2016-01-21 22:20:15.000 021 12610.75 19.82 54563.88 88888.00 2016-01-21 22:20:15.125 021 12610.88 19.85 54563.85 88888.00 2016-01-21 22:20:15.250 021 12610.95 19.82 54563.85 88888.00 2016-01-21 22:20:15.375 021 12611.02 19.85 54563.80 88888.00 2016-01-21 22:20:15.500 021 12611.15 19.88 54563.80 88888.00 2016-01-21 22:20:15.625 021 12611.20 19.90 54563.75 88888.00 2016-01-21 22:20:15.750 021 12611.33 19.90 54563.70 88888.00 2016-01-21 22:20:15.875 021 12611.48 19.88 54563.65 88888.00 2016-01-21 22:20:16.000 021 12611.52 19.82 54563.57 88888.00 2016-01-21 22:20:16.125 021 12611.58 19.85 54563.55 88888.00 2016-01-21 22:20:16.250 021 12611.62 19.88 54563.50 88888.00 2016-01-21 22:20:16.375 021 12611.70 19.88 54563.43 88888.00 2016-01-21 22:20:16.500 021 12611.83 19.90 54563.43 88888.00 2016-01-21 22:20:16.625 021 12611.90 19.93 54563.38 88888.00 2016-01-21 22:20:16.750 021 12612.02 19.95 54563.35 88888.00 2016-01-21 22:20:16.875 021 12612.10 19.93 54563.32 88888.00 2016-01-21 22:20:17.000 021 12612.23 19.93 54563.28 88888.00 2016-01-21 22:20:17.125 021 12612.30 19.93 54563.25 88888.00 2016-01-21 22:20:17.250 021 12612.45 19.90 54563.22 88888.00 2016-01-21 22:20:17.375 021 12612.50 19.95 54563.18 88888.00 2016-01-21 22:20:17.500 021 12612.55 19.90 54563.10 88888.00 2016-01-21 22:20:17.625 021 12612.58 19.93 54563.10 88888.00 2016-01-21 22:20:17.750 021 12612.62 20.00 54563.07 88888.00 2016-01-21 22:20:17.875 021 12612.67 20.05 54563.03 88888.00 2016-01-21 22:20:18.000 021 12612.75 20.05 54562.95 88888.00 2016-01-21 22:20:18.125 021 12612.90 20.07 54562.93 88888.00 2016-01-21 22:20:18.250 021 12613.00 20.05 54562.88 88888.00 2016-01-21 22:20:18.375 021 12613.10 20.05 54562.82 88888.00 2016-01-21 22:20:18.500 021 12613.17 20.05 54562.78 88888.00 2016-01-21 22:20:18.625 021 12613.25 20.05 54562.75 88888.00 2016-01-21 22:20:18.750 021 12613.33 20.10 54562.75 88888.00 2016-01-21 22:20:18.875 021 12613.42 20.12 54562.70 88888.00 2016-01-21 22:20:19.000 021 12613.50 20.10 54562.68 88888.00 2016-01-21 22:20:19.125 021 12613.62 20.07 54562.60 88888.00 2016-01-21 22:20:19.250 021 12613.73 20.10 54562.55 88888.00 2016-01-21 22:20:19.375 021 12613.77 20.07 54562.50 88888.00 2016-01-21 22:20:19.500 021 12613.85 20.07 54562.47 88888.00 2016-01-21 22:20:19.625 021 12614.00 20.05 54562.45 88888.00 2016-01-21 22:20:19.750 021 12614.20 20.05 54562.43 88888.00 2016-01-21 22:20:19.875 021 12614.27 20.05 54562.38 88888.00 2016-01-21 22:20:20.000 021 12614.30 20.05 54562.35 88888.00 2016-01-21 22:20:20.125 021 12614.33 20.07 54562.28 88888.00 2016-01-21 22:20:20.250 021 12614.45 20.10 54562.28 88888.00 2016-01-21 22:20:20.375 021 12614.55 20.07 54562.25 88888.00 2016-01-21 22:20:20.500 021 12614.62 20.02 54562.20 88888.00 2016-01-21 22:20:20.625 021 12614.67 20.02 54562.15 88888.00 2016-01-21 22:20:20.750 021 12614.77 20.07 54562.12 88888.00 2016-01-21 22:20:20.875 021 12614.85 20.05 54562.07 88888.00 2016-01-21 22:20:21.000 021 12614.95 20.02 54562.05 88888.00 2016-01-21 22:20:21.125 021 12615.05 20.05 54562.05 88888.00 2016-01-21 22:20:21.250 021 12615.20 19.98 54562.00 88888.00 2016-01-21 22:20:21.375 021 12615.30 19.98 54561.95 88888.00 2016-01-21 22:20:21.500 021 12615.38 19.95 54561.90 88888.00 2016-01-21 22:20:21.625 021 12615.42 19.95 54561.85 88888.00 2016-01-21 22:20:21.750 021 12615.52 19.98 54561.85 88888.00 2016-01-21 22:20:21.875 021 12615.65 19.93 54561.82 88888.00 2016-01-21 22:20:22.000 021 12615.75 19.85 54561.82 88888.00 2016-01-21 22:20:22.125 021 12615.77 19.82 54561.78 88888.00 2016-01-21 22:20:22.250 021 12615.85 19.82 54561.70 88888.00 2016-01-21 22:20:22.375 021 12615.98 19.82 54561.70 88888.00 2016-01-21 22:20:22.500 021 12616.10 19.80 54561.68 88888.00 2016-01-21 22:20:22.625 021 12616.12 19.73 54561.62 88888.00 2016-01-21 22:20:22.750 021 12616.17 19.68 54561.57 88888.00 2016-01-21 22:20:22.875 021 12616.25 19.68 54561.55 88888.00 2016-01-21 22:20:23.000 021 12616.33 19.65 54561.50 88888.00 2016-01-21 22:20:23.125 021 12616.42 19.70 54561.50 88888.00 2016-01-21 22:20:23.250 021 12616.52 19.62 54561.45 88888.00 2016-01-21 22:20:23.375 021 12616.67 19.65 54561.43 88888.00 2016-01-21 22:20:23.500 021 12616.75 19.70 54561.40 88888.00 2016-01-21 22:20:23.625 021 12616.83 19.70 54561.35 88888.00 2016-01-21 22:20:23.750 021 12616.90 19.68 54561.32 88888.00 2016-01-21 22:20:23.875 021 12617.05 19.65 54561.30 88888.00 2016-01-21 22:20:24.000 021 12617.17 19.62 54561.25 88888.00 2016-01-21 22:20:24.125 021 12617.20 19.62 54561.22 88888.00 2016-01-21 22:20:24.250 021 12617.23 19.57 54561.22 88888.00 2016-01-21 22:20:24.375 021 12617.35 19.57 54561.20 88888.00 2016-01-21 22:20:24.500 021 12617.48 19.55 54561.18 88888.00 2016-01-21 22:20:24.625 021 12617.50 19.57 54561.15 88888.00 2016-01-21 22:20:24.750 021 12617.55 19.55 54561.07 88888.00 2016-01-21 22:20:24.875 021 12617.67 19.50 54561.05 88888.00 2016-01-21 22:20:25.000 021 12617.80 19.48 54561.03 88888.00 2016-01-21 22:20:25.125 021 12617.88 19.43 54561.00 88888.00 2016-01-21 22:20:25.250 021 12617.98 19.40 54560.95 88888.00 2016-01-21 22:20:25.375 021 12618.10 19.40 54560.90 88888.00 2016-01-21 22:20:25.500 021 12618.15 19.45 54560.88 88888.00 2016-01-21 22:20:25.625 021 12618.20 19.43 54560.88 88888.00 2016-01-21 22:20:25.750 021 12618.30 19.43 54560.82 88888.00 2016-01-21 22:20:25.875 021 12618.40 19.45 54560.82 88888.00 2016-01-21 22:20:26.000 021 12618.55 19.40 54560.80 88888.00 2016-01-21 22:20:26.125 021 12618.60 19.38 54560.80 88888.00 2016-01-21 22:20:26.250 021 12618.65 19.40 54560.80 88888.00 2016-01-21 22:20:26.375 021 12618.75 19.43 54560.78 88888.00 2016-01-21 22:20:26.500 021 12618.80 19.40 54560.72 88888.00 2016-01-21 22:20:26.625 021 12618.83 19.38 54560.68 88888.00 2016-01-21 22:20:26.750 021 12618.95 19.38 54560.68 88888.00 2016-01-21 22:20:26.875 021 12619.08 19.38 54560.65 88888.00 2016-01-21 22:20:27.000 021 12619.25 19.32 54560.57 88888.00 2016-01-21 22:20:27.125 021 12619.33 19.32 54560.55 88888.00 2016-01-21 22:20:27.250 021 12619.42 19.30 54560.55 88888.00 2016-01-21 22:20:27.375 021 12619.55 19.27 54560.53 88888.00 2016-01-21 22:20:27.500 021 12619.60 19.25 54560.47 88888.00 2016-01-21 22:20:27.625 021 12619.65 19.23 54560.45 88888.00 2016-01-21 22:20:27.750 021 12619.73 19.20 54560.45 88888.00 2016-01-21 22:20:27.875 021 12619.75 19.18 54560.40 88888.00 2016-01-21 22:20:28.000 021 12619.83 19.18 54560.32 88888.00 2016-01-21 22:20:28.125 021 12620.00 19.18 54560.32 88888.00 2016-01-21 22:20:28.250 021 12620.10 19.10 54560.32 88888.00 2016-01-21 22:20:28.375 021 12620.17 19.00 54560.30 88888.00 2016-01-21 22:20:28.500 021 12620.23 19.00 54560.28 88888.00 2016-01-21 22:20:28.625 021 12620.35 19.00 54560.28 88888.00 2016-01-21 22:20:28.750 021 12620.48 19.02 54560.22 88888.00 2016-01-21 22:20:28.875 021 12620.58 18.98 54560.18 88888.00 2016-01-21 22:20:29.000 021 12620.73 18.95 54560.12 88888.00 2016-01-21 22:20:29.125 021 12620.77 18.88 54560.12 88888.00 2016-01-21 22:20:29.250 021 12620.80 18.88 54560.12 88888.00 2016-01-21 22:20:29.375 021 12620.92 18.88 54560.10 88888.00 2016-01-21 22:20:29.500 021 12621.00 18.85 54560.05 88888.00 2016-01-21 22:20:29.625 021 12621.10 18.80 54560.03 88888.00 2016-01-21 22:20:29.750 021 12621.25 18.82 54560.05 88888.00 2016-01-21 22:20:29.875 021 12621.38 18.75 54560.03 88888.00 2016-01-21 22:20:30.000 021 12621.35 18.70 54559.97 88888.00 2016-01-21 22:20:30.125 021 12621.42 18.65 54559.95 88888.00 2016-01-21 22:20:30.250 021 12621.55 18.60 54559.95 88888.00 2016-01-21 22:20:30.375 021 12621.67 18.62 54559.90 88888.00 2016-01-21 22:20:30.500 021 12621.77 18.60 54559.88 88888.00 2016-01-21 22:20:30.625 021 12621.90 18.55 54559.85 88888.00 2016-01-21 22:20:30.750 021 12622.02 18.48 54559.82 88888.00 2016-01-21 22:20:30.875 021 12622.12 18.45 54559.78 88888.00 2016-01-21 22:20:31.000 021 12622.17 18.43 54559.75 88888.00 2016-01-21 22:20:31.125 021 12622.27 18.43 54559.78 88888.00 2016-01-21 22:20:31.250 021 12622.30 18.40 54559.78 88888.00 2016-01-21 22:20:31.375 021 12622.42 18.38 54559.75 88888.00 2016-01-21 22:20:31.500 021 12622.58 18.35 54559.70 88888.00 2016-01-21 22:20:31.625 021 12622.70 18.32 54559.65 88888.00 2016-01-21 22:20:31.750 021 12622.77 18.30 54559.65 88888.00 2016-01-21 22:20:31.875 021 12622.88 18.27 54559.60 88888.00 2016-01-21 22:20:32.000 021 12622.92 18.20 54559.57 88888.00 2016-01-21 22:20:32.125 021 12622.98 18.10 54559.57 88888.00 2016-01-21 22:20:32.250 021 12623.02 18.05 54559.55 88888.00 2016-01-21 22:20:32.375 021 12623.20 18.02 54559.53 88888.00 2016-01-21 22:20:32.500 021 12623.30 17.98 54559.50 88888.00 2016-01-21 22:20:32.625 021 12623.33 17.93 54559.47 88888.00 2016-01-21 22:20:32.750 021 12623.42 17.85 54559.45 88888.00 2016-01-21 22:20:32.875 021 12623.52 17.85 54559.40 88888.00 2016-01-21 22:20:33.000 021 12623.60 17.85 54559.35 88888.00 2016-01-21 22:20:33.125 021 12623.70 17.80 54559.38 88888.00 2016-01-21 22:20:33.250 021 12623.88 17.77 54559.38 88888.00 2016-01-21 22:20:33.375 021 12623.98 17.80 54559.32 88888.00 2016-01-21 22:20:33.500 021 12624.12 17.85 54559.35 88888.00 2016-01-21 22:20:33.625 021 12624.25 17.85 54559.30 88888.00 2016-01-21 22:20:33.750 021 12624.30 17.82 54559.28 88888.00 2016-01-21 22:20:33.875 021 12624.40 17.73 54559.22 88888.00 2016-01-21 22:20:34.000 021 12624.52 17.70 54559.20 88888.00 2016-01-21 22:20:34.125 021 12624.65 17.73 54559.20 88888.00 2016-01-21 22:20:34.250 021 12624.75 17.70 54559.20 88888.00 2016-01-21 22:20:34.375 021 12624.80 17.65 54559.18 88888.00 2016-01-21 22:20:34.500 021 12624.83 17.65 54559.15 88888.00 2016-01-21 22:20:34.625 021 12624.92 17.68 54559.12 88888.00 2016-01-21 22:20:34.750 021 12625.12 17.65 54559.10 88888.00 2016-01-21 22:20:34.875 021 12625.23 17.62 54559.10 88888.00 2016-01-21 22:20:35.000 021 12625.33 17.62 54559.05 88888.00 2016-01-21 22:20:35.125 021 12625.42 17.60 54559.07 88888.00 2016-01-21 22:20:35.250 021 12625.50 17.60 54559.07 88888.00 2016-01-21 22:20:35.375 021 12625.62 17.62 54559.05 88888.00 2016-01-21 22:20:35.500 021 12625.67 17.65 54559.05 88888.00 2016-01-21 22:20:35.625 021 12625.80 17.60 54559.03 88888.00 2016-01-21 22:20:35.750 021 12625.92 17.55 54558.97 88888.00 2016-01-21 22:20:35.875 021 12626.00 17.50 54558.97 88888.00 2016-01-21 22:20:36.000 021 12626.05 17.48 54558.93 88888.00 2016-01-21 22:20:36.125 021 12626.20 17.50 54558.93 88888.00 2016-01-21 22:20:36.250 021 12626.35 17.50 54558.93 88888.00 2016-01-21 22:20:36.375 021 12626.45 17.50 54558.95 88888.00 2016-01-21 22:20:36.500 021 12626.48 17.48 54558.88 88888.00 2016-01-21 22:20:36.625 021 12626.60 17.40 54558.88 88888.00 2016-01-21 22:20:36.750 021 12626.73 17.32 54558.85 88888.00 2016-01-21 22:20:36.875 021 12626.75 17.35 54558.82 88888.00 2016-01-21 22:20:37.000 021 12626.80 17.32 54558.78 88888.00 2016-01-21 22:20:37.125 021 12626.95 17.32 54558.78 88888.00 2016-01-21 22:20:37.250 021 12627.08 17.30 54558.75 88888.00 2016-01-21 22:20:37.375 021 12627.17 17.30 54558.72 88888.00 2016-01-21 22:20:37.500 021 12627.25 17.25 54558.70 88888.00 2016-01-21 22:20:37.625 021 12627.35 17.25 54558.68 88888.00 2016-01-21 22:20:37.750 021 12627.48 17.23 54558.68 88888.00 2016-01-21 22:20:37.875 021 12627.55 17.23 54558.68 88888.00 2016-01-21 22:20:38.000 021 12627.65 17.23 54558.60 88888.00 2016-01-21 22:20:38.125 021 12627.77 17.18 54558.62 88888.00 2016-01-21 22:20:38.250 021 12627.85 17.10 54558.65 88888.00 2016-01-21 22:20:38.375 021 12627.90 17.12 54558.60 88888.00 2016-01-21 22:20:38.500 021 12627.95 17.10 54558.60 88888.00 2016-01-21 22:20:38.625 021 12628.08 17.05 54558.57 88888.00 2016-01-21 22:20:38.750 021 12628.20 17.05 54558.57 88888.00 2016-01-21 22:20:38.875 021 12628.27 17.02 54558.57 88888.00 2016-01-21 22:20:39.000 021 12628.40 17.05 54558.53 88888.00 2016-01-21 22:20:39.125 021 12628.48 17.00 54558.53 88888.00 2016-01-21 22:20:39.250 021 12628.55 16.93 54558.53 88888.00 2016-01-21 22:20:39.375 021 12628.65 16.93 54558.50 88888.00 2016-01-21 22:20:39.500 021 12628.83 16.90 54558.47 88888.00 2016-01-21 22:20:39.625 021 12628.98 16.88 54558.47 88888.00 2016-01-21 22:20:39.750 021 12629.10 16.88 54558.45 88888.00 2016-01-21 22:20:39.875 021 12629.17 16.82 54558.45 88888.00 2016-01-21 22:20:40.000 021 12629.23 16.77 54558.43 88888.00 2016-01-21 22:20:40.125 021 12629.30 16.73 54558.40 88888.00 2016-01-21 22:20:40.250 021 12629.45 16.68 54558.38 88888.00 2016-01-21 22:20:40.375 021 12629.52 16.65 54558.35 88888.00 2016-01-21 22:20:40.500 021 12629.62 16.62 54558.38 88888.00 2016-01-21 22:20:40.625 021 12629.67 16.57 54558.38 88888.00 2016-01-21 22:20:40.750 021 12629.77 16.52 54558.40 88888.00 2016-01-21 22:20:40.875 021 12629.88 16.50 54558.40 88888.00 2016-01-21 22:20:41.000 021 12629.98 16.45 54558.35 88888.00 2016-01-21 22:20:41.125 021 12630.08 16.40 54558.32 88888.00 2016-01-21 22:20:41.250 021 12630.17 16.35 54558.35 88888.00 2016-01-21 22:20:41.375 021 12630.25 16.27 54558.38 88888.00 2016-01-21 22:20:41.500 021 12630.35 16.23 54558.35 88888.00 2016-01-21 22:20:41.625 021 12630.45 16.18 54558.32 88888.00 2016-01-21 22:20:41.750 021 12630.52 16.18 54558.32 88888.00 2016-01-21 22:20:41.875 021 12630.67 16.15 54558.32 88888.00 2016-01-21 22:20:42.000 021 12630.83 16.07 54558.35 88888.00 2016-01-21 22:20:42.125 021 12630.88 16.05 54558.35 88888.00 2016-01-21 22:20:42.250 021 12630.95 16.05 54558.30 88888.00 2016-01-21 22:20:42.375 021 12631.05 16.02 54558.30 88888.00 2016-01-21 22:20:42.500 021 12631.12 16.00 54558.30 88888.00 2016-01-21 22:20:42.625 021 12631.20 15.95 54558.28 88888.00 2016-01-21 22:20:42.750 021 12631.27 15.90 54558.25 88888.00 2016-01-21 22:20:42.875 021 12631.38 15.90 54558.25 88888.00 2016-01-21 22:20:43.000 021 12631.45 15.85 54558.28 88888.00 2016-01-21 22:20:43.125 021 12631.58 15.75 54558.28 88888.00 2016-01-21 22:20:43.250 021 12631.67 15.68 54558.25 88888.00 2016-01-21 22:20:43.375 021 12631.83 15.65 54558.28 88888.00 2016-01-21 22:20:43.500 021 12631.88 15.68 54558.25 88888.00 2016-01-21 22:20:43.625 021 12631.95 15.68 54558.25 88888.00 2016-01-21 22:20:43.750 021 12632.02 15.60 54558.22 88888.00 2016-01-21 22:20:43.875 021 12632.08 15.53 54558.25 88888.00 2016-01-21 22:20:44.000 021 12632.15 15.47 54558.25 88888.00 2016-01-21 22:20:44.125 021 12632.25 15.43 54558.25 88888.00 2016-01-21 22:20:44.250 021 12632.38 15.43 54558.22 88888.00 2016-01-21 22:20:44.375 021 12632.48 15.40 54558.25 88888.00 2016-01-21 22:20:44.500 021 12632.55 15.30 54558.22 88888.00 2016-01-21 22:20:44.625 021 12632.60 15.30 54558.20 88888.00 2016-01-21 22:20:44.750 021 12632.70 15.28 54558.20 88888.00 2016-01-21 22:20:44.875 021 12632.83 15.22 54558.22 88888.00 2016-01-21 22:20:45.000 021 12632.90 15.22 54558.22 88888.00 2016-01-21 22:20:45.125 021 12633.05 15.20 54558.22 88888.00 2016-01-21 22:20:45.250 021 12633.12 15.10 54558.25 88888.00 2016-01-21 22:20:45.375 021 12633.17 15.07 54558.22 88888.00 2016-01-21 22:20:45.500 021 12633.17 15.07 54558.20 88888.00 2016-01-21 22:20:45.625 021 12633.38 15.03 54558.25 88888.00 2016-01-21 22:20:45.750 021 12633.58 15.00 54558.22 88888.00 2016-01-21 22:20:45.875 021 12633.60 14.95 54558.22 88888.00 2016-01-21 22:20:46.000 021 12633.65 14.93 54558.20 88888.00 2016-01-21 22:20:46.125 021 12633.77 14.90 54558.20 88888.00 2016-01-21 22:20:46.250 021 12633.92 14.85 54558.15 88888.00 2016-01-21 22:20:46.375 021 12634.05 14.82 54558.18 88888.00 2016-01-21 22:20:46.500 021 12634.17 14.82 54558.18 88888.00 2016-01-21 22:20:46.625 021 12634.23 14.80 54558.18 88888.00 2016-01-21 22:20:46.750 021 12634.30 14.78 54558.20 88888.00 2016-01-21 22:20:46.875 021 12634.38 14.75 54558.20 88888.00 2016-01-21 22:20:47.000 021 12634.48 14.68 54558.20 88888.00 2016-01-21 22:20:47.125 021 12634.50 14.65 54558.20 88888.00 2016-01-21 22:20:47.250 021 12634.52 14.57 54558.20 88888.00 2016-01-21 22:20:47.375 021 12634.65 14.60 54558.20 88888.00 2016-01-21 22:20:47.500 021 12634.77 14.60 54558.22 88888.00 2016-01-21 22:20:47.625 021 12634.85 14.55 54558.20 88888.00 2016-01-21 22:20:47.750 021 12634.98 14.55 54558.20 88888.00 2016-01-21 22:20:47.875 021 12635.10 14.55 54558.15 88888.00 2016-01-21 22:20:48.000 021 12635.17 14.50 54558.15 88888.00 2016-01-21 22:20:48.125 021 12635.27 14.45 54558.20 88888.00 2016-01-21 22:20:48.250 021 12635.38 14.43 54558.22 88888.00 2016-01-21 22:20:48.375 021 12635.50 14.40 54558.22 88888.00 2016-01-21 22:20:48.500 021 12635.60 14.38 54558.20 88888.00 2016-01-21 22:20:48.625 021 12635.65 14.38 54558.20 88888.00 2016-01-21 22:20:48.750 021 12635.80 14.30 54558.22 88888.00 2016-01-21 22:20:48.875 021 12635.92 14.22 54558.22 88888.00 2016-01-21 22:20:49.000 021 12635.95 14.18 54558.22 88888.00 2016-01-21 22:20:49.125 021 12636.02 14.18 54558.25 88888.00 2016-01-21 22:20:49.250 021 12636.10 14.12 54558.30 88888.00 2016-01-21 22:20:49.375 021 12636.17 14.07 54558.30 88888.00 2016-01-21 22:20:49.500 021 12636.25 14.05 54558.28 88888.00 2016-01-21 22:20:49.625 021 12636.33 13.95 54558.30 88888.00 2016-01-21 22:20:49.750 021 12636.35 13.93 54558.30 88888.00 2016-01-21 22:20:49.875 021 12636.45 13.85 54558.32 88888.00 2016-01-21 22:20:50.000 021 12636.50 13.78 54558.30 88888.00 2016-01-21 22:20:50.125 021 12636.55 13.78 54558.30 88888.00 2016-01-21 22:20:50.250 021 12636.65 13.75 54558.30 88888.00 2016-01-21 22:20:50.375 021 12636.77 13.70 54558.32 88888.00 2016-01-21 22:20:50.500 021 12636.83 13.65 54558.32 88888.00 2016-01-21 22:20:50.625 021 12636.90 13.60 54558.35 88888.00 2016-01-21 22:20:50.750 021 12637.02 13.57 54558.35 88888.00 2016-01-21 22:20:50.875 021 12637.10 13.53 54558.35 88888.00 2016-01-21 22:20:51.000 021 12637.17 13.43 54558.38 88888.00 2016-01-21 22:20:51.125 021 12637.25 13.40 54558.40 88888.00 2016-01-21 22:20:51.250 021 12637.35 13.38 54558.40 88888.00 2016-01-21 22:20:51.375 021 12637.45 13.30 54558.38 88888.00 2016-01-21 22:20:51.500 021 12637.50 13.25 54558.40 88888.00 2016-01-21 22:20:51.625 021 12637.60 13.20 54558.43 88888.00 2016-01-21 22:20:51.750 021 12637.67 13.15 54558.40 88888.00 2016-01-21 22:20:51.875 021 12637.75 13.15 54558.43 88888.00 2016-01-21 22:20:52.000 021 12637.77 13.07 54558.43 88888.00 2016-01-21 22:20:52.125 021 12637.88 13.03 54558.43 88888.00 2016-01-21 22:20:52.250 021 12638.00 13.00 54558.45 88888.00 2016-01-21 22:20:52.375 021 12638.02 12.97 54558.45 88888.00 2016-01-21 22:20:52.500 021 12638.10 12.97 54558.47 88888.00 2016-01-21 22:20:52.625 021 12638.27 12.90 54558.47 88888.00 2016-01-21 22:20:52.750 021 12638.35 12.82 54558.50 88888.00 2016-01-21 22:20:52.875 021 12638.33 12.80 54558.53 88888.00 2016-01-21 22:20:53.000 021 12638.40 12.72 54558.55 88888.00 2016-01-21 22:20:53.125 021 12638.48 12.78 54558.62 88888.00 2016-01-21 22:20:53.250 021 12638.55 12.78 54558.62 88888.00 2016-01-21 22:20:53.375 021 12638.62 12.75 54558.62 88888.00 2016-01-21 22:20:53.500 021 12638.70 12.70 54558.62 88888.00 2016-01-21 22:20:53.625 021 12638.88 12.65 54558.62 88888.00 2016-01-21 22:20:53.750 021 12638.95 12.57 54558.65 88888.00 2016-01-21 22:20:53.875 021 12638.98 12.50 54558.68 88888.00 2016-01-21 22:20:54.000 021 12639.08 12.45 54558.68 88888.00 2016-01-21 22:20:54.125 021 12639.15 12.45 54558.68 88888.00 2016-01-21 22:20:54.250 021 12639.23 12.38 54558.72 88888.00 2016-01-21 22:20:54.375 021 12639.27 12.32 54558.70 88888.00 2016-01-21 22:20:54.500 021 12639.33 12.28 54558.72 88888.00 2016-01-21 22:20:54.625 021 12639.42 12.28 54558.75 88888.00 2016-01-21 22:20:54.750 021 12639.48 12.25 54558.78 88888.00 2016-01-21 22:20:54.875 021 12639.52 12.20 54558.80 88888.00 2016-01-21 22:20:55.000 021 12639.73 12.15 54558.82 88888.00 2016-01-21 22:20:55.125 021 12639.85 12.12 54558.85 88888.00 2016-01-21 22:20:55.250 021 12639.85 12.10 54558.85 88888.00 2016-01-21 22:20:55.375 021 12639.92 12.07 54558.85 88888.00 2016-01-21 22:20:55.500 021 12640.00 12.07 54558.88 88888.00 2016-01-21 22:20:55.625 021 12640.05 12.05 54558.90 88888.00 2016-01-21 22:20:55.750 021 12640.15 12.00 54558.90 88888.00 2016-01-21 22:20:55.875 021 12640.20 11.95 54558.90 88888.00 2016-01-21 22:20:56.000 021 12640.27 11.90 54558.90 88888.00 2016-01-21 22:20:56.125 021 12640.40 11.85 54558.93 88888.00 2016-01-21 22:20:56.250 021 12640.40 11.78 54558.95 88888.00 2016-01-21 22:20:56.375 021 12640.52 11.75 54558.95 88888.00 2016-01-21 22:20:56.500 021 12640.60 11.72 54558.97 88888.00 2016-01-21 22:20:56.625 021 12640.62 11.68 54559.03 88888.00 2016-01-21 22:20:56.750 021 12640.73 11.62 54559.03 88888.00 2016-01-21 22:20:56.875 021 12640.80 11.60 54559.05 88888.00 2016-01-21 22:20:57.000 021 12640.83 11.55 54559.07 88888.00 2016-01-21 22:20:57.125 021 12640.88 11.50 54559.10 88888.00 2016-01-21 22:20:57.250 021 12640.95 11.47 54559.12 88888.00 2016-01-21 22:20:57.375 021 12641.02 11.40 54559.12 88888.00 2016-01-21 22:20:57.500 021 12641.10 11.35 54559.12 88888.00 2016-01-21 22:20:57.625 021 12641.17 11.30 54559.18 88888.00 2016-01-21 22:20:57.750 021 12641.25 11.22 54559.20 88888.00 2016-01-21 22:20:57.875 021 12641.33 11.20 54559.22 88888.00 2016-01-21 22:20:58.000 021 12641.38 11.15 54559.22 88888.00 2016-01-21 22:20:58.125 021 12641.45 11.12 54559.22 88888.00 2016-01-21 22:20:58.250 021 12641.52 11.07 54559.30 88888.00 2016-01-21 22:20:58.375 021 12641.58 11.05 54559.30 88888.00 2016-01-21 22:20:58.500 021 12641.60 11.00 54559.30 88888.00 2016-01-21 22:20:58.625 021 12641.62 10.97 54559.32 88888.00 2016-01-21 22:20:58.750 021 12641.70 10.90 54559.38 88888.00 2016-01-21 22:20:58.875 021 12641.80 10.82 54559.40 88888.00 2016-01-21 22:20:59.000 021 12641.92 10.82 54559.40 88888.00 2016-01-21 22:20:59.125 021 12641.95 10.80 54559.38 88888.00 2016-01-21 22:20:59.250 021 12642.00 10.72 54559.43 88888.00 2016-01-21 22:20:59.375 021 12642.05 10.70 54559.45 88888.00 2016-01-21 22:20:59.500 021 12642.12 10.65 54559.47 88888.00 2016-01-21 22:20:59.625 021 12642.23 10.62 54559.50 88888.00 2016-01-21 22:20:59.750 021 12642.30 10.57 54559.53 88888.00 2016-01-21 22:20:59.875 021 12642.35 10.53 54559.57 88888.00 2016-01-21 22:21:00.000 021 12642.40 10.47 54559.55 88888.00 2016-01-21 22:21:00.125 021 12642.40 10.43 54559.62 88888.00 2016-01-21 22:21:00.250 021 12642.42 10.35 54559.68 88888.00 2016-01-21 22:21:00.375 021 12642.50 10.32 54559.68 88888.00 2016-01-21 22:21:00.500 021 12642.60 10.30 54559.70 88888.00 2016-01-21 22:21:00.625 021 12642.65 10.32 54559.72 88888.00 2016-01-21 22:21:00.750 021 12642.70 10.30 54559.75 88888.00 2016-01-21 22:21:00.875 021 12642.80 10.25 54559.78 88888.00 2016-01-21 22:21:01.000 021 12642.85 10.22 54559.78 88888.00 2016-01-21 22:21:01.125 021 12642.90 10.22 54559.82 88888.00 2016-01-21 22:21:01.250 021 12643.00 10.18 54559.88 88888.00 2016-01-21 22:21:01.375 021 12643.10 10.15 54559.90 88888.00 2016-01-21 22:21:01.500 021 12643.08 10.05 54559.95 88888.00 2016-01-21 22:21:01.625 021 12643.12 10.03 54559.95 88888.00 2016-01-21 22:21:01.750 021 12643.23 10.03 54559.97 88888.00 2016-01-21 22:21:01.875 021 12643.33 10.00 54560.03 88888.00 2016-01-21 22:21:02.000 021 12643.40 9.97 54560.05 88888.00 2016-01-21 22:21:02.125 021 12643.40 9.90 54560.05 88888.00 2016-01-21 22:21:02.250 021 12643.45 9.82 54560.07 88888.00 2016-01-21 22:21:02.375 021 12643.58 9.80 54560.10 88888.00 2016-01-21 22:21:02.500 021 12643.60 9.80 54560.12 88888.00 2016-01-21 22:21:02.625 021 12643.60 9.75 54560.15 88888.00 2016-01-21 22:21:02.750 021 12643.65 9.70 54560.20 88888.00 2016-01-21 22:21:02.875 021 12643.70 9.68 54560.22 88888.00 2016-01-21 22:21:03.000 021 12643.77 9.62 54560.25 88888.00 2016-01-21 22:21:03.125 021 12643.83 9.55 54560.25 88888.00 2016-01-21 22:21:03.250 021 12643.83 9.47 54560.28 88888.00 2016-01-21 22:21:03.375 021 12643.85 9.45 54560.32 88888.00 2016-01-21 22:21:03.500 021 12643.90 9.45 54560.35 88888.00 2016-01-21 22:21:03.625 021 12644.00 9.45 54560.38 88888.00 2016-01-21 22:21:03.750 021 12644.10 9.38 54560.40 88888.00 2016-01-21 22:21:03.875 021 12644.17 9.28 54560.45 88888.00 2016-01-21 22:21:04.000 021 12644.20 9.22 54560.43 88888.00 2016-01-21 22:21:04.125 021 12644.23 9.20 54560.45 88888.00 2016-01-21 22:21:04.250 021 12644.27 9.10 54560.53 88888.00 2016-01-21 22:21:04.375 021 12644.33 9.10 54560.55 88888.00 2016-01-21 22:21:04.500 021 12644.38 9.00 54560.53 88888.00 2016-01-21 22:21:04.625 021 12644.42 8.95 54560.53 88888.00 2016-01-21 22:21:04.750 021 12644.52 8.95 54560.57 88888.00 2016-01-21 22:21:04.875 021 12644.65 8.90 54560.60 88888.00 2016-01-21 22:21:05.000 021 12644.75 8.85 54560.62 88888.00 2016-01-21 22:21:05.125 021 12644.85 8.80 54560.65 88888.00 2016-01-21 22:21:05.250 021 12644.77 8.75 54560.70 88888.00 2016-01-21 22:21:05.375 021 12644.70 8.72 54560.75 88888.00 2016-01-21 22:21:05.500 021 12644.73 8.68 54560.75 88888.00 2016-01-21 22:21:05.625 021 12644.83 8.65 54560.80 88888.00 2016-01-21 22:21:05.750 021 12644.98 8.62 54560.82 88888.00 2016-01-21 22:21:05.875 021 12644.90 8.53 54560.85 88888.00 2016-01-21 22:21:06.000 021 12644.92 8.45 54560.88 88888.00 2016-01-21 22:21:06.125 021 12644.98 8.40 54560.90 88888.00 2016-01-21 22:21:06.250 021 12645.02 8.30 54560.95 88888.00 2016-01-21 22:21:06.375 021 12645.08 8.30 54560.97 88888.00 2016-01-21 22:21:06.500 021 12645.12 8.30 54561.00 88888.00 2016-01-21 22:21:06.625 021 12645.23 8.22 54561.00 88888.00 2016-01-21 22:21:06.750 021 12645.30 8.15 54561.03 88888.00 2016-01-21 22:21:06.875 021 12645.30 8.10 54561.05 88888.00 2016-01-21 22:21:07.000 021 12645.38 8.03 54561.10 88888.00 2016-01-21 22:21:07.125 021 12645.45 8.00 54561.15 88888.00 2016-01-21 22:21:07.250 021 12645.45 7.97 54561.20 88888.00 2016-01-21 22:21:07.375 021 12645.48 7.95 54561.18 88888.00 2016-01-21 22:21:07.500 021 12645.52 7.90 54561.22 88888.00 2016-01-21 22:21:07.625 021 12645.50 7.85 54561.25 88888.00 2016-01-21 22:21:07.750 021 12645.52 7.78 54561.30 88888.00 2016-01-21 22:21:07.875 021 12645.58 7.75 54561.32 88888.00 2016-01-21 22:21:08.000 021 12645.65 7.70 54561.35 88888.00 2016-01-21 22:21:08.125 021 12645.73 7.70 54561.43 88888.00 2016-01-21 22:21:08.250 021 12645.77 7.65 54561.43 88888.00 2016-01-21 22:21:08.375 021 12645.83 7.60 54561.45 88888.00 2016-01-21 22:21:08.500 021 12645.88 7.55 54561.47 88888.00 2016-01-21 22:21:08.625 021 12645.92 7.50 54561.53 88888.00 2016-01-21 22:21:08.750 021 12645.95 7.47 54561.53 88888.00 2016-01-21 22:21:08.875 021 12646.00 7.47 54561.55 88888.00 2016-01-21 22:21:09.000 021 12646.10 7.45 54561.60 88888.00 2016-01-21 22:21:09.125 021 12646.23 7.42 54561.68 88888.00 2016-01-21 22:21:09.250 021 12646.27 7.40 54561.68 88888.00 2016-01-21 22:21:09.375 021 12646.30 7.40 54561.70 88888.00 2016-01-21 22:21:09.500 021 12646.30 7.33 54561.70 88888.00 2016-01-21 22:21:09.625 021 12646.35 7.28 54561.70 88888.00 2016-01-21 22:21:09.750 021 12646.42 7.25 54561.75 88888.00 2016-01-21 22:21:09.875 021 12646.45 7.20 54561.78 88888.00 2016-01-21 22:21:10.000 021 12646.45 7.17 54561.80 88888.00 2016-01-21 22:21:10.125 021 12646.50 7.15 54561.88 88888.00 2016-01-21 22:21:10.250 021 12646.58 7.10 54561.90 88888.00 2016-01-21 22:21:10.375 021 12646.65 7.10 54561.90 88888.00 2016-01-21 22:21:10.500 021 12646.67 7.05 54561.93 88888.00 2016-01-21 22:21:10.625 021 12646.70 7.05 54561.97 88888.00 2016-01-21 22:21:10.750 021 12646.75 7.03 54562.03 88888.00 2016-01-21 22:21:10.875 021 12646.80 7.00 54562.07 88888.00 2016-01-21 22:21:11.000 021 12646.77 6.95 54562.07 88888.00 2016-01-21 22:21:11.125 021 12646.80 6.95 54562.12 88888.00 2016-01-21 22:21:11.250 021 12646.83 6.95 54562.15 88888.00 2016-01-21 22:21:11.375 021 12646.88 6.92 54562.18 88888.00 2016-01-21 22:21:11.500 021 12646.85 6.88 54562.20 88888.00 2016-01-21 22:21:11.625 021 12646.95 6.80 54562.20 88888.00 2016-01-21 22:21:11.750 021 12647.02 6.83 54562.25 88888.00 2016-01-21 22:21:11.875 021 12647.08 6.85 54562.28 88888.00 2016-01-21 22:21:12.000 021 12647.15 6.80 54562.30 88888.00 2016-01-21 22:21:12.125 021 12647.17 6.80 54562.32 88888.00 2016-01-21 22:21:12.250 021 12647.15 6.80 54562.38 88888.00 2016-01-21 22:21:12.375 021 12647.20 6.80 54562.38 88888.00 2016-01-21 22:21:12.500 021 12647.25 6.78 54562.40 88888.00 2016-01-21 22:21:12.625 021 12647.27 6.75 54562.45 88888.00 2016-01-21 22:21:12.750 021 12647.30 6.72 54562.47 88888.00 2016-01-21 22:21:12.875 021 12647.38 6.72 54562.47 88888.00 2016-01-21 22:21:13.000 021 12647.45 6.70 54562.50 88888.00 2016-01-21 22:21:13.125 021 12647.42 6.67 54562.53 88888.00 2016-01-21 22:21:13.250 021 12647.42 6.65 54562.57 88888.00 2016-01-21 22:21:13.375 021 12647.50 6.62 54562.60 88888.00 2016-01-21 22:21:13.500 021 12647.60 6.67 54562.62 88888.00 2016-01-21 22:21:13.625 021 12647.65 6.70 54562.65 88888.00 2016-01-21 22:21:13.750 021 12647.73 6.65 54562.72 88888.00 2016-01-21 22:21:13.875 021 12647.75 6.62 54562.75 88888.00 2016-01-21 22:21:14.000 021 12647.77 6.62 54562.75 88888.00 2016-01-21 22:21:14.125 021 12647.83 6.62 54562.78 88888.00 2016-01-21 22:21:14.250 021 12647.90 6.62 54562.80 88888.00 2016-01-21 22:21:14.375 021 12647.98 6.62 54562.85 88888.00 2016-01-21 22:21:14.500 021 12648.00 6.65 54562.93 88888.00 2016-01-21 22:21:14.625 021 12648.00 6.65 54562.93 88888.00 2016-01-21 22:21:14.750 021 12647.98 6.62 54562.95 88888.00 2016-01-21 22:21:14.875 021 12647.98 6.53 54563.00 88888.00 2016-01-21 22:21:15.000 021 12648.00 6.55 54563.03 88888.00 2016-01-21 22:21:15.125 021 12648.05 6.60 54563.07 88888.00 2016-01-21 22:21:15.250 021 12648.08 6.58 54563.12 88888.00 2016-01-21 22:21:15.375 021 12648.12 6.58 54563.12 88888.00 2016-01-21 22:21:15.500 021 12648.15 6.62 54563.12 88888.00 2016-01-21 22:21:15.625 021 12648.20 6.65 54563.18 88888.00 2016-01-21 22:21:15.750 021 12648.23 6.65 54563.18 88888.00 2016-01-21 22:21:15.875 021 12648.27 6.65 54563.22 88888.00 2016-01-21 22:21:16.000 021 12648.35 6.62 54563.28 88888.00 2016-01-21 22:21:16.125 021 12648.42 6.62 54563.30 88888.00 2016-01-21 22:21:16.250 021 12648.42 6.60 54563.32 88888.00 2016-01-21 22:21:16.375 021 12648.42 6.58 54563.38 88888.00 2016-01-21 22:21:16.500 021 12648.45 6.53 54563.40 88888.00 2016-01-21 22:21:16.625 021 12648.45 6.50 54563.43 88888.00 2016-01-21 22:21:16.750 021 12648.52 6.50 54563.43 88888.00 2016-01-21 22:21:16.875 021 12648.60 6.53 54563.47 88888.00 2016-01-21 22:21:17.000 021 12648.65 6.58 54563.53 88888.00 2016-01-21 22:21:17.125 021 12648.67 6.53 54563.57 88888.00 2016-01-21 22:21:17.250 021 12648.67 6.50 54563.62 88888.00 2016-01-21 22:21:17.375 021 12648.75 6.47 54563.62 88888.00 2016-01-21 22:21:17.500 021 12648.73 6.50 54563.65 88888.00 2016-01-21 22:21:17.625 021 12648.75 6.53 54563.68 88888.00 2016-01-21 22:21:17.750 021 12648.83 6.50 54563.70 88888.00 2016-01-21 22:21:17.875 021 12648.90 6.53 54563.75 88888.00 2016-01-21 22:21:18.000 021 12648.92 6.47 54563.78 88888.00 2016-01-21 22:21:18.125 021 12648.92 6.45 54563.82 88888.00 2016-01-21 22:21:18.250 021 12648.92 6.45 54563.85 88888.00 2016-01-21 22:21:18.375 021 12648.98 6.47 54563.90 88888.00 2016-01-21 22:21:18.500 021 12648.95 6.47 54563.93 88888.00 2016-01-21 22:21:18.625 021 12648.98 6.45 54563.93 88888.00 2016-01-21 22:21:18.750 021 12649.00 6.42 54563.95 88888.00 2016-01-21 22:21:18.875 021 12649.08 6.45 54564.00 88888.00 2016-01-21 22:21:19.000 021 12649.10 6.45 54564.00 88888.00 2016-01-21 22:21:19.125 021 12649.08 6.45 54564.03 88888.00 2016-01-21 22:21:19.250 021 12649.08 6.47 54564.10 88888.00 2016-01-21 22:21:19.375 021 12649.10 6.47 54564.12 88888.00 2016-01-21 22:21:19.500 021 12649.10 6.47 54564.18 88888.00 2016-01-21 22:21:19.625 021 12649.12 6.42 54564.20 88888.00 2016-01-21 22:21:19.750 021 12649.12 6.42 54564.22 88888.00 2016-01-21 22:21:19.875 021 12649.27 6.42 54564.28 88888.00 2016-01-21 22:21:20.000 021 12649.27 6.45 54564.28 88888.00 2016-01-21 22:21:20.125 021 12649.27 6.42 54564.30 88888.00 2016-01-21 22:21:20.250 021 12649.30 6.42 54564.35 88888.00 2016-01-21 22:21:20.375 021 12649.33 6.40 54564.38 88888.00 2016-01-21 22:21:20.500 021 12649.40 6.40 54564.40 88888.00 2016-01-21 22:21:20.625 021 12649.50 6.38 54564.45 88888.00 2016-01-21 22:21:20.750 021 12649.48 6.35 54564.50 88888.00 2016-01-21 22:21:20.875 021 12649.50 6.33 54564.57 88888.00 2016-01-21 22:21:21.000 021 12649.45 6.33 54564.57 88888.00 2016-01-21 22:21:21.125 021 12649.50 6.33 54564.62 88888.00 2016-01-21 22:21:21.250 021 12649.52 6.28 54564.68 88888.00 2016-01-21 22:21:21.375 021 12649.58 6.30 54564.70 88888.00 2016-01-21 22:21:21.500 021 12649.58 6.33 54564.75 88888.00 2016-01-21 22:21:21.625 021 12649.58 6.33 54564.80 88888.00 2016-01-21 22:21:21.750 021 12649.65 6.33 54564.80 88888.00 2016-01-21 22:21:21.875 021 12649.73 6.30 54564.85 88888.00 2016-01-21 22:21:22.000 021 12649.67 6.33 54564.85 88888.00 2016-01-21 22:21:22.125 021 12649.73 6.33 54564.90 88888.00 2016-01-21 22:21:22.250 021 12649.77 6.33 54564.95 88888.00 2016-01-21 22:21:22.375 021 12649.88 6.30 54564.97 88888.00 2016-01-21 22:21:22.500 021 12649.92 6.33 54565.00 88888.00 2016-01-21 22:21:22.625 021 12649.95 6.30 54565.03 88888.00 2016-01-21 22:21:22.750 021 12649.90 6.28 54565.10 88888.00 2016-01-21 22:21:22.875 021 12649.85 6.28 54565.12 88888.00 2016-01-21 22:21:23.000 021 12649.88 6.22 54565.12 88888.00 2016-01-21 22:21:23.125 021 12649.88 6.22 54565.20 88888.00 2016-01-21 22:21:23.250 021 12649.92 6.25 54565.25 88888.00 2016-01-21 22:21:23.375 021 12650.05 6.25 54565.28 88888.00 2016-01-21 22:21:23.500 021 12650.12 6.20 54565.30 88888.00 2016-01-21 22:21:23.625 021 12650.08 6.22 54565.32 88888.00 2016-01-21 22:21:23.750 021 12650.05 6.25 54565.40 88888.00 2016-01-21 22:21:23.875 021 12650.02 6.28 54565.40 88888.00 2016-01-21 22:21:24.000 021 12649.98 6.28 54565.45 88888.00 2016-01-21 22:21:24.125 021 12650.05 6.28 54565.50 88888.00 2016-01-21 22:21:24.250 021 12650.02 6.30 54565.55 88888.00 2016-01-21 22:21:24.375 021 12650.00 6.30 54565.57 88888.00 2016-01-21 22:21:24.500 021 12650.00 6.28 54565.62 88888.00 2016-01-21 22:21:24.625 021 12650.08 6.28 54565.62 88888.00 2016-01-21 22:21:24.750 021 12650.10 6.30 54565.68 88888.00 2016-01-21 22:21:24.875 021 12650.20 6.33 54565.70 88888.00 2016-01-21 22:21:25.000 021 12650.25 6.28 54565.72 88888.00 2016-01-21 22:21:25.125 021 12650.20 6.25 54565.72 88888.00 2016-01-21 22:21:25.250 021 12650.17 6.28 54565.80 88888.00 2016-01-21 22:21:25.375 021 12650.23 6.28 54565.85 88888.00 2016-01-21 22:21:25.500 021 12650.23 6.30 54565.88 88888.00 2016-01-21 22:21:25.625 021 12650.25 6.33 54565.93 88888.00 2016-01-21 22:21:25.750 021 12650.33 6.33 54565.95 88888.00 2016-01-21 22:21:25.875 021 12650.38 6.28 54566.00 88888.00 2016-01-21 22:21:26.000 021 12650.25 6.28 54565.97 88888.00 2016-01-21 22:21:26.125 021 12650.23 6.30 54566.07 88888.00 2016-01-21 22:21:26.250 021 12650.25 6.30 54566.10 88888.00 2016-01-21 22:21:26.375 021 12650.33 6.30 54566.12 88888.00 2016-01-21 22:21:26.500 021 12650.42 6.28 54566.20 88888.00 2016-01-21 22:21:26.625 021 12650.42 6.28 54566.25 88888.00 2016-01-21 22:21:26.750 021 12650.38 6.30 54566.28 88888.00 2016-01-21 22:21:26.875 021 12650.40 6.25 54566.32 88888.00 2016-01-21 22:21:27.000 021 12650.40 6.22 54566.32 88888.00 2016-01-21 22:21:27.125 021 12650.42 6.15 54566.38 88888.00 2016-01-21 22:21:27.250 021 12650.45 6.22 54566.40 88888.00 2016-01-21 22:21:27.375 021 12650.48 6.25 54566.45 88888.00 2016-01-21 22:21:27.500 021 12650.48 6.22 54566.47 88888.00 2016-01-21 22:21:27.625 021 12650.58 6.20 54566.50 88888.00 2016-01-21 22:21:27.750 021 12650.55 6.15 54566.55 88888.00 2016-01-21 22:21:27.875 021 12650.48 6.17 54566.62 88888.00 2016-01-21 22:21:28.000 021 12650.60 6.20 54566.65 88888.00 2016-01-21 22:21:28.125 021 12650.67 6.22 54566.70 88888.00 2016-01-21 22:21:28.250 021 12650.62 6.17 54566.75 88888.00 2016-01-21 22:21:28.375 021 12650.62 6.12 54566.78 88888.00 2016-01-21 22:21:28.500 021 12650.65 6.15 54566.82 88888.00 2016-01-21 22:21:28.625 021 12650.65 6.17 54566.85 88888.00 2016-01-21 22:21:28.750 021 12650.73 6.10 54566.88 88888.00 2016-01-21 22:21:28.875 021 12650.77 6.10 54566.93 88888.00 2016-01-21 22:21:29.000 021 12650.77 6.12 54566.97 88888.00 2016-01-21 22:21:29.125 021 12650.77 6.15 54567.00 88888.00 2016-01-21 22:21:29.250 021 12650.83 6.10 54567.05 88888.00 2016-01-21 22:21:29.375 021 12650.80 6.05 54567.10 88888.00 2016-01-21 22:21:29.500 021 12650.85 6.08 54567.12 88888.00 2016-01-21 22:21:29.625 021 12650.92 6.12 54567.18 88888.00 2016-01-21 22:21:29.750 021 12650.92 6.12 54567.22 88888.00 2016-01-21 22:21:29.875 021 12650.95 6.08 54567.25 88888.00 2016-01-21 22:21:30.000 021 12650.98 6.10 54567.28 88888.00 2016-01-21 22:21:30.125 021 12650.92 6.10 54567.30 88888.00 2016-01-21 22:21:30.250 021 12650.92 6.03 54567.35 88888.00 2016-01-21 22:21:30.375 021 12650.92 6.00 54567.35 88888.00 2016-01-21 22:21:30.500 021 12650.98 6.03 54567.43 88888.00 2016-01-21 22:21:30.625 021 12650.98 6.03 54567.45 88888.00 2016-01-21 22:21:30.750 021 12650.98 6.00 54567.47 88888.00 2016-01-21 22:21:30.875 021 12651.00 6.03 54567.55 88888.00 2016-01-21 22:21:31.000 021 12651.08 6.03 54567.57 88888.00 2016-01-21 22:21:31.125 021 12651.10 6.10 54567.62 88888.00 2016-01-21 22:21:31.250 021 12651.17 6.10 54567.65 88888.00 2016-01-21 22:21:31.375 021 12651.23 6.05 54567.68 88888.00 2016-01-21 22:21:31.500 021 12651.20 6.05 54567.72 88888.00 2016-01-21 22:21:31.625 021 12651.23 6.08 54567.75 88888.00 2016-01-21 22:21:31.750 021 12651.25 6.08 54567.82 88888.00 2016-01-21 22:21:31.875 021 12651.30 6.10 54567.88 88888.00 2016-01-21 22:21:32.000 021 12651.27 6.08 54567.90 88888.00 2016-01-21 22:21:32.125 021 12651.20 6.05 54567.95 88888.00 2016-01-21 22:21:32.250 021 12651.20 6.05 54568.03 88888.00 2016-01-21 22:21:32.375 021 12651.27 6.08 54568.05 88888.00 2016-01-21 22:21:32.500 021 12651.30 6.08 54568.07 88888.00 2016-01-21 22:21:32.625 021 12651.35 6.08 54568.12 88888.00 2016-01-21 22:21:32.750 021 12651.45 6.05 54568.18 88888.00 2016-01-21 22:21:32.875 021 12651.42 6.08 54568.20 88888.00 2016-01-21 22:21:33.000 021 12651.33 6.05 54568.25 88888.00 2016-01-21 22:21:33.125 021 12651.35 6.00 54568.30 88888.00 2016-01-21 22:21:33.250 021 12651.42 5.97 54568.35 88888.00 2016-01-21 22:21:33.375 021 12651.48 5.95 54568.40 88888.00 2016-01-21 22:21:33.500 021 12651.48 6.00 54568.43 88888.00 2016-01-21 22:21:33.625 021 12651.50 5.97 54568.45 88888.00 2016-01-21 22:21:33.750 021 12651.48 5.95 54568.53 88888.00 2016-01-21 22:21:33.875 021 12651.52 5.95 54568.53 88888.00 2016-01-21 22:21:34.000 021 12651.58 6.00 54568.57 88888.00 2016-01-21 22:21:34.125 021 12651.55 5.92 54568.62 88888.00 2016-01-21 22:21:34.250 021 12651.52 5.90 54568.70 88888.00 2016-01-21 22:21:34.375 021 12651.50 5.90 54568.72 88888.00 2016-01-21 22:21:34.500 021 12651.50 5.92 54568.75 88888.00 2016-01-21 22:21:34.625 021 12651.52 5.90 54568.78 88888.00 2016-01-21 22:21:34.750 021 12651.52 5.88 54568.82 88888.00 2016-01-21 22:21:34.875 021 12651.52 5.80 54568.88 88888.00 2016-01-21 22:21:35.000 021 12651.52 5.80 54568.93 88888.00 2016-01-21 22:21:35.125 021 12651.60 5.78 54568.95 88888.00 2016-01-21 22:21:35.250 021 12651.62 5.75 54569.00 88888.00 2016-01-21 22:21:35.375 021 12651.73 5.78 54569.05 88888.00 2016-01-21 22:21:35.500 021 12651.73 5.78 54569.07 88888.00 2016-01-21 22:21:35.625 021 12651.75 5.75 54569.12 88888.00 2016-01-21 22:21:35.750 021 12651.80 5.70 54569.18 88888.00 2016-01-21 22:21:35.875 021 12651.83 5.67 54569.22 88888.00 2016-01-21 22:21:36.000 021 12651.85 5.70 54569.25 88888.00 2016-01-21 22:21:36.125 021 12651.83 5.67 54569.32 88888.00 2016-01-21 22:21:36.250 021 12651.80 5.62 54569.38 88888.00 2016-01-21 22:21:36.375 021 12651.88 5.67 54569.43 88888.00 2016-01-21 22:21:36.500 021 12651.88 5.65 54569.45 88888.00 2016-01-21 22:21:36.625 021 12651.95 5.62 54569.50 88888.00 2016-01-21 22:21:36.750 021 12651.95 5.62 54569.57 88888.00 2016-01-21 22:21:36.875 021 12651.92 5.65 54569.60 88888.00 2016-01-21 22:21:37.000 021 12651.98 5.62 54569.62 88888.00 2016-01-21 22:21:37.125 021 12652.00 5.60 54569.70 88888.00 2016-01-21 22:21:37.250 021 12652.00 5.58 54569.75 88888.00 2016-01-21 22:21:37.375 021 12652.00 5.55 54569.78 88888.00 2016-01-21 22:21:37.500 021 12652.02 5.53 54569.82 88888.00 2016-01-21 22:21:37.625 021 12652.02 5.50 54569.90 88888.00 2016-01-21 22:21:37.750 021 12652.05 5.47 54569.93 88888.00 2016-01-21 22:21:37.875 021 12652.02 5.53 54569.95 88888.00 2016-01-21 22:21:38.000 021 12652.05 5.47 54570.00 88888.00 2016-01-21 22:21:38.125 021 12652.00 5.40 54570.05 88888.00 2016-01-21 22:21:38.250 021 12651.98 5.38 54570.12 88888.00 2016-01-21 22:21:38.375 021 12652.00 5.35 54570.18 88888.00 2016-01-21 22:21:38.500 021 12652.02 5.40 54570.20 88888.00 2016-01-21 22:21:38.625 021 12651.98 5.38 54570.25 88888.00 2016-01-21 22:21:38.750 021 12651.98 5.33 54570.30 88888.00 2016-01-21 22:21:38.875 021 12652.00 5.30 54570.32 88888.00 2016-01-21 22:21:39.000 021 12652.08 5.35 54570.38 88888.00 2016-01-21 22:21:39.125 021 12652.12 5.33 54570.40 88888.00 2016-01-21 22:21:39.250 021 12652.08 5.28 54570.43 88888.00 2016-01-21 22:21:39.375 021 12652.02 5.28 54570.45 88888.00 2016-01-21 22:21:39.500 021 12652.02 5.28 54570.50 88888.00 2016-01-21 22:21:39.625 021 12652.08 5.35 54570.57 88888.00 2016-01-21 22:21:39.750 021 12652.08 5.30 54570.65 88888.00 2016-01-21 22:21:39.875 021 12652.05 5.25 54570.70 88888.00 2016-01-21 22:21:40.000 021 12652.12 5.25 54570.70 88888.00 2016-01-21 22:21:40.125 021 12652.15 5.30 54570.78 88888.00 2016-01-21 22:21:40.250 021 12652.12 5.30 54570.82 88888.00 2016-01-21 22:21:40.375 021 12652.10 5.30 54570.88 88888.00 2016-01-21 22:21:40.500 021 12652.08 5.30 54570.93 88888.00 2016-01-21 22:21:40.625 021 12652.10 5.25 54570.97 88888.00 2016-01-21 22:21:40.750 021 12652.05 5.20 54571.03 88888.00 2016-01-21 22:21:40.875 021 12652.02 5.12 54571.10 88888.00 2016-01-21 22:21:41.000 021 12652.05 5.12 54571.12 88888.00 2016-01-21 22:21:41.125 021 12652.02 5.12 54571.20 88888.00 2016-01-21 22:21:41.250 021 12652.00 5.15 54571.28 88888.00 2016-01-21 22:21:41.375 021 12652.00 5.12 54571.32 88888.00 2016-01-21 22:21:41.500 021 12652.00 5.12 54571.35 88888.00 2016-01-21 22:21:41.625 021 12652.00 5.10 54571.43 88888.00 2016-01-21 22:21:41.750 021 12652.00 5.08 54571.45 88888.00 2016-01-21 22:21:41.875 021 12652.02 5.05 54571.53 88888.00 2016-01-21 22:21:42.000 021 12652.02 5.03 54571.55 88888.00 2016-01-21 22:21:42.125 021 12652.05 5.05 54571.62 88888.00 2016-01-21 22:21:42.250 021 12652.02 5.08 54571.70 88888.00 2016-01-21 22:21:42.375 021 12652.00 5.05 54571.75 88888.00 2016-01-21 22:21:42.500 021 12652.05 5.03 54571.78 88888.00 2016-01-21 22:21:42.625 021 12652.08 5.03 54571.85 88888.00 2016-01-21 22:21:42.750 021 12652.00 4.97 54571.90 88888.00 2016-01-21 22:21:42.875 021 12651.92 4.97 54571.93 88888.00 2016-01-21 22:21:43.000 021 12651.98 4.95 54571.95 88888.00 2016-01-21 22:21:43.125 021 12652.00 4.90 54572.00 88888.00 2016-01-21 22:21:43.250 021 12652.00 4.90 54572.07 88888.00 2016-01-21 22:21:43.375 021 12651.98 4.92 54572.10 88888.00 2016-01-21 22:21:43.500 021 12651.95 4.90 54572.18 88888.00 2016-01-21 22:21:43.625 021 12651.92 4.85 54572.25 88888.00 2016-01-21 22:21:43.750 021 12651.90 4.85 54572.32 88888.00 2016-01-21 22:21:43.875 021 12651.90 4.85 54572.32 88888.00 2016-01-21 22:21:44.000 021 12651.88 4.85 54572.38 88888.00 2016-01-21 22:21:44.125 021 12651.80 4.85 54572.45 88888.00 2016-01-21 22:21:44.250 021 12651.73 4.83 54572.53 88888.00 2016-01-21 22:21:44.375 021 12651.70 4.85 54572.55 88888.00 2016-01-21 22:21:44.500 021 12651.80 4.85 54572.62 88888.00 2016-01-21 22:21:44.625 021 12651.73 4.83 54572.68 88888.00 2016-01-21 22:21:44.750 021 12651.65 4.80 54572.75 88888.00 2016-01-21 22:21:44.875 021 12651.58 4.80 54572.78 88888.00 2016-01-21 22:21:45.000 021 12651.55 4.83 54572.80 88888.00 2016-01-21 22:21:45.125 021 12651.60 4.83 54572.88 88888.00 2016-01-21 22:21:45.250 021 12651.58 4.78 54572.95 88888.00 2016-01-21 22:21:45.375 021 12651.55 4.78 54572.97 88888.00 2016-01-21 22:21:45.500 021 12651.50 4.78 54573.03 88888.00 2016-01-21 22:21:45.625 021 12651.50 4.78 54573.07 88888.00 2016-01-21 22:21:45.750 021 12651.48 4.78 54573.15 88888.00 2016-01-21 22:21:45.875 021 12651.40 4.75 54573.22 88888.00 2016-01-21 22:21:46.000 021 12651.40 4.70 54573.22 88888.00 2016-01-21 22:21:46.125 021 12651.50 4.67 54573.30 88888.00 2016-01-21 22:21:46.250 021 12651.48 4.67 54573.35 88888.00 2016-01-21 22:21:46.375 021 12651.38 4.65 54573.40 88888.00 2016-01-21 22:21:46.500 021 12651.33 4.65 54573.45 88888.00 2016-01-21 22:21:46.625 021 12651.35 4.65 54573.53 88888.00 2016-01-21 22:21:46.750 021 12651.35 4.65 54573.55 88888.00 2016-01-21 22:21:46.875 021 12651.38 4.65 54573.62 88888.00 2016-01-21 22:21:47.000 021 12651.35 4.60 54573.68 88888.00 2016-01-21 22:21:47.125 021 12651.25 4.58 54573.72 88888.00 2016-01-21 22:21:47.250 021 12651.25 4.53 54573.80 88888.00 2016-01-21 22:21:47.375 021 12651.30 4.53 54573.88 88888.00 2016-01-21 22:21:47.500 021 12651.27 4.53 54573.93 88888.00 2016-01-21 22:21:47.625 021 12651.25 4.50 54573.97 88888.00 2016-01-21 22:21:47.750 021 12651.17 4.45 54574.05 88888.00 2016-01-21 22:21:47.875 021 12651.12 4.40 54574.12 88888.00 2016-01-21 22:21:48.000 021 12651.08 4.42 54574.20 88888.00 2016-01-21 22:21:48.125 021 12651.05 4.45 54574.28 88888.00 2016-01-21 22:21:48.250 021 12651.00 4.40 54574.32 88888.00 2016-01-21 22:21:48.375 021 12650.98 4.35 54574.35 88888.00 2016-01-21 22:21:48.500 021 12650.95 4.35 54574.43 88888.00 2016-01-21 22:21:48.625 021 12650.95 4.35 54574.50 88888.00 2016-01-21 22:21:48.750 021 12650.90 4.30 54574.55 88888.00 2016-01-21 22:21:48.875 021 12650.85 4.28 54574.57 88888.00 2016-01-21 22:21:49.000 021 12650.75 4.22 54574.60 88888.00 2016-01-21 22:21:49.125 021 12650.70 4.20 54574.68 88888.00 2016-01-21 22:21:49.250 021 12650.67 4.20 54574.75 88888.00 2016-01-21 22:21:49.375 021 12650.70 4.20 54574.82 88888.00 2016-01-21 22:21:49.500 021 12650.73 4.20 54574.90 88888.00 2016-01-21 22:21:49.625 021 12650.70 4.25 54574.90 88888.00 2016-01-21 22:21:49.750 021 12650.65 4.20 54574.97 88888.00 2016-01-21 22:21:49.875 021 12650.60 4.12 54575.05 88888.00 2016-01-21 22:21:50.000 021 12650.52 4.17 54575.10 88888.00 2016-01-21 22:21:50.125 021 12650.42 4.20 54575.15 88888.00 2016-01-21 22:21:50.250 021 12650.45 4.20 54575.22 88888.00 2016-01-21 22:21:50.375 021 12650.52 4.17 54575.25 88888.00 2016-01-21 22:21:50.500 021 12650.45 4.17 54575.30 88888.00 2016-01-21 22:21:50.625 021 12650.40 4.12 54575.35 88888.00 2016-01-21 22:21:50.750 021 12650.42 4.15 54575.40 88888.00 2016-01-21 22:21:50.875 021 12650.40 4.17 54575.50 88888.00 2016-01-21 22:21:51.000 021 12650.35 4.15 54575.55 88888.00 2016-01-21 22:21:51.125 021 12650.33 4.12 54575.60 88888.00 2016-01-21 22:21:51.250 021 12650.23 4.08 54575.70 88888.00 2016-01-21 22:21:51.375 021 12650.17 4.08 54575.72 88888.00 2016-01-21 22:21:51.500 021 12650.10 4.08 54575.78 88888.00 2016-01-21 22:21:51.625 021 12650.08 4.08 54575.85 88888.00 2016-01-21 22:21:51.750 021 12650.02 4.08 54575.93 88888.00 2016-01-21 22:21:51.875 021 12650.00 4.03 54576.00 88888.00 2016-01-21 22:21:52.000 021 12649.95 4.03 54576.05 88888.00 2016-01-21 22:21:52.125 021 12649.92 4.03 54576.12 88888.00 2016-01-21 22:21:52.250 021 12649.95 4.03 54576.22 88888.00 2016-01-21 22:21:52.375 021 12650.00 4.05 54576.28 88888.00 2016-01-21 22:21:52.500 021 12649.92 4.03 54576.30 88888.00 2016-01-21 22:21:52.625 021 12649.85 4.03 54576.35 88888.00 2016-01-21 22:21:52.750 021 12649.85 4.03 54576.38 88888.00 2016-01-21 22:21:52.875 021 12649.80 3.98 54576.43 88888.00 2016-01-21 22:21:53.000 021 12649.75 3.95 54576.45 88888.00 2016-01-21 22:21:53.125 021 12649.75 3.95 54576.55 88888.00 2016-01-21 22:21:53.250 021 12649.83 3.98 54576.68 88888.00 2016-01-21 22:21:53.375 021 12649.80 3.98 54576.72 88888.00 2016-01-21 22:21:53.500 021 12649.70 3.90 54576.75 88888.00 2016-01-21 22:21:53.625 021 12649.58 3.85 54576.82 88888.00 2016-01-21 22:21:53.750 021 12649.52 3.83 54576.88 88888.00 2016-01-21 22:21:53.875 021 12649.48 3.85 54576.93 88888.00 2016-01-21 22:21:54.000 021 12649.45 3.83 54576.97 88888.00 2016-01-21 22:21:54.125 021 12649.45 3.80 54577.03 88888.00 2016-01-21 22:21:54.250 021 12649.38 3.70 54577.10 88888.00 2016-01-21 22:21:54.375 021 12649.35 3.67 54577.12 88888.00 2016-01-21 22:21:54.500 021 12649.30 3.70 54577.20 88888.00 2016-01-21 22:21:54.625 021 12649.33 3.75 54577.28 88888.00 2016-01-21 22:21:54.750 021 12649.38 3.70 54577.35 88888.00 2016-01-21 22:21:54.875 021 12649.25 3.62 54577.45 88888.00 2016-01-21 22:21:55.000 021 12649.15 3.58 54577.47 88888.00 2016-01-21 22:21:55.125 021 12649.15 3.55 54577.55 88888.00 2016-01-21 22:21:55.250 021 12649.17 3.52 54577.60 88888.00 2016-01-21 22:21:55.375 021 12649.05 3.55 54577.68 88888.00 2016-01-21 22:21:55.500 021 12648.95 3.48 54577.72 88888.00 2016-01-21 22:21:55.625 021 12648.98 3.42 54577.72 88888.00 2016-01-21 22:21:55.750 021 12648.95 3.42 54577.82 88888.00 2016-01-21 22:21:55.875 021 12648.85 3.45 54577.88 88888.00 2016-01-21 22:21:56.000 021 12648.83 3.40 54577.93 88888.00 2016-01-21 22:21:56.125 021 12648.77 3.35 54578.03 88888.00 2016-01-21 22:21:56.250 021 12648.73 3.27 54578.10 88888.00 2016-01-21 22:21:56.375 021 12648.67 3.25 54578.12 88888.00 2016-01-21 22:21:56.500 021 12648.62 3.23 54578.20 88888.00 2016-01-21 22:21:56.625 021 12648.62 3.20 54578.28 88888.00 2016-01-21 22:21:56.750 021 12648.60 3.20 54578.35 88888.00 2016-01-21 22:21:56.875 021 12648.60 3.17 54578.40 88888.00 2016-01-21 22:21:57.000 021 12648.62 3.15 54578.45 88888.00 2016-01-21 22:21:57.125 021 12648.55 3.15 54578.47 88888.00 2016-01-21 22:21:57.250 021 12648.48 3.10 54578.57 88888.00 2016-01-21 22:21:57.375 021 12648.55 3.02 54578.65 88888.00 2016-01-21 22:21:57.500 021 12648.48 3.00 54578.68 88888.00 2016-01-21 22:21:57.625 021 12648.42 2.95 54578.72 88888.00 2016-01-21 22:21:57.750 021 12648.38 2.92 54578.82 88888.00 2016-01-21 22:21:57.875 021 12648.35 2.92 54578.90 88888.00 2016-01-21 22:21:58.000 021 12648.27 2.90 54578.95 88888.00 2016-01-21 22:21:58.125 021 12648.23 2.83 54579.03 88888.00 2016-01-21 22:21:58.250 021 12648.17 2.83 54579.12 88888.00 2016-01-21 22:21:58.375 021 12648.17 2.83 54579.18 88888.00 2016-01-21 22:21:58.500 021 12648.17 2.83 54579.22 88888.00 2016-01-21 22:21:58.625 021 12648.15 2.77 54579.28 88888.00 2016-01-21 22:21:58.750 021 12648.15 2.77 54579.32 88888.00 2016-01-21 22:21:58.875 021 12648.05 2.75 54579.38 88888.00 2016-01-21 22:21:59.000 021 12647.95 2.70 54579.43 88888.00 2016-01-21 22:21:59.125 021 12647.95 2.65 54579.47 88888.00 2016-01-21 22:21:59.250 021 12647.95 2.70 54579.55 88888.00 2016-01-21 22:21:59.375 021 12647.95 2.73 54579.60 88888.00 2016-01-21 22:21:59.500 021 12647.90 2.67 54579.68 88888.00 2016-01-21 22:21:59.625 021 12647.80 2.67 54579.72 88888.00 2016-01-21 22:21:59.750 021 12647.73 2.65 54579.78 88888.00 2016-01-21 22:21:59.875 021 12647.75 2.60 54579.85 88888.00 2016-01-21 22:22:00.000 021 12647.73 2.58 54579.93 88888.00 2016-01-21 22:22:00.125 021 12647.60 2.58 54580.00 88888.00 2016-01-21 22:22:00.250 021 12647.50 2.55 54580.03 88888.00 2016-01-21 22:22:00.375 021 12647.45 2.55 54580.07 88888.00 2016-01-21 22:22:00.500 021 12647.40 2.52 54580.12 88888.00 2016-01-21 22:22:00.625 021 12647.45 2.52 54580.18 88888.00 2016-01-21 22:22:00.750 021 12647.35 2.55 54580.25 88888.00 2016-01-21 22:22:00.875 021 12647.27 2.50 54580.32 88888.00 2016-01-21 22:22:01.000 021 12647.25 2.55 54580.35 88888.00 2016-01-21 22:22:01.125 021 12647.25 2.58 54580.43 88888.00 2016-01-21 22:22:01.250 021 12647.17 2.55 54580.53 88888.00 2016-01-21 22:22:01.375 021 12647.12 2.52 54580.55 88888.00 2016-01-21 22:22:01.500 021 12647.02 2.52 54580.62 88888.00 2016-01-21 22:22:01.625 021 12647.00 2.52 54580.70 88888.00 2016-01-21 22:22:01.750 021 12647.02 2.52 54580.78 88888.00 2016-01-21 22:22:01.875 021 12646.98 2.50 54580.82 88888.00 2016-01-21 22:22:02.000 021 12646.95 2.48 54580.88 88888.00 2016-01-21 22:22:02.125 021 12646.88 2.52 54580.93 88888.00 2016-01-21 22:22:02.250 021 12646.73 2.52 54581.00 88888.00 2016-01-21 22:22:02.375 021 12646.67 2.50 54581.03 88888.00 2016-01-21 22:22:02.500 021 12646.65 2.42 54581.10 88888.00 2016-01-21 22:22:02.625 021 12646.65 2.40 54581.18 88888.00 2016-01-21 22:22:02.750 021 12646.65 2.40 54581.22 88888.00 2016-01-21 22:22:02.875 021 12646.62 2.40 54581.30 88888.00 2016-01-21 22:22:03.000 021 12646.52 2.40 54581.35 88888.00 2016-01-21 22:22:03.125 021 12646.48 2.38 54581.43 88888.00 2016-01-21 22:22:03.250 021 12646.40 2.40 54581.47 88888.00 2016-01-21 22:22:03.375 021 12646.40 2.38 54581.55 88888.00 2016-01-21 22:22:03.500 021 12646.40 2.40 54581.60 88888.00 2016-01-21 22:22:03.625 021 12646.35 2.38 54581.65 88888.00 2016-01-21 22:22:03.750 021 12646.30 2.30 54581.68 88888.00 2016-01-21 22:22:03.875 021 12646.23 2.33 54581.75 88888.00 2016-01-21 22:22:04.000 021 12646.12 2.35 54581.82 88888.00 2016-01-21 22:22:04.125 021 12646.02 2.35 54581.88 88888.00 2016-01-21 22:22:04.250 021 12645.98 2.33 54581.97 88888.00 2016-01-21 22:22:04.375 021 12645.95 2.33 54582.00 88888.00 2016-01-21 22:22:04.500 021 12645.85 2.30 54582.03 88888.00 2016-01-21 22:22:04.625 021 12645.83 2.27 54582.10 88888.00 2016-01-21 22:22:04.750 021 12645.75 2.30 54582.20 88888.00 2016-01-21 22:22:04.875 021 12645.77 2.33 54582.28 88888.00 2016-01-21 22:22:05.000 021 12645.73 2.35 54582.30 88888.00 2016-01-21 22:22:05.125 021 12645.60 2.38 54582.38 88888.00 2016-01-21 22:22:05.250 021 12645.55 2.38 54582.43 88888.00 2016-01-21 22:22:05.375 021 12645.52 2.38 54582.50 88888.00 2016-01-21 22:22:05.500 021 12645.48 2.40 54582.55 88888.00 2016-01-21 22:22:05.625 021 12645.52 2.42 54582.57 88888.00 2016-01-21 22:22:05.750 021 12645.52 2.42 54582.65 88888.00 2016-01-21 22:22:05.875 021 12645.45 2.40 54582.70 88888.00 2016-01-21 22:22:06.000 021 12645.38 2.45 54582.75 88888.00 2016-01-21 22:22:06.125 021 12645.35 2.45 54582.80 88888.00 2016-01-21 22:22:06.250 021 12645.27 2.45 54582.90 88888.00 2016-01-21 22:22:06.375 021 12645.23 2.45 54582.93 88888.00 2016-01-21 22:22:06.500 021 12645.20 2.45 54583.00 88888.00 2016-01-21 22:22:06.625 021 12645.17 2.48 54583.07 88888.00 2016-01-21 22:22:06.750 021 12645.08 2.52 54583.10 88888.00 2016-01-21 22:22:06.875 021 12644.98 2.50 54583.15 88888.00 2016-01-21 22:22:07.000 021 12644.95 2.50 54583.18 88888.00 2016-01-21 22:22:07.125 021 12644.85 2.52 54583.25 88888.00 2016-01-21 22:22:07.250 021 12644.83 2.55 54583.32 88888.00 2016-01-21 22:22:07.375 021 12644.83 2.55 54583.35 88888.00 2016-01-21 22:22:07.500 021 12644.80 2.55 54583.43 88888.00 2016-01-21 22:22:07.625 021 12644.70 2.55 54583.45 88888.00 2016-01-21 22:22:07.750 021 12644.60 2.55 54583.50 88888.00 2016-01-21 22:22:07.875 021 12644.52 2.52 54583.57 88888.00 2016-01-21 22:22:08.000 021 12644.58 2.58 54583.62 88888.00 2016-01-21 22:22:08.125 021 12644.60 2.58 54583.68 88888.00 2016-01-21 22:22:08.250 021 12644.48 2.62 54583.78 88888.00 2016-01-21 22:22:08.375 021 12644.48 2.70 54583.85 88888.00 2016-01-21 22:22:08.500 021 12644.45 2.67 54583.90 88888.00 2016-01-21 22:22:08.625 021 12644.35 2.62 54583.93 88888.00 2016-01-21 22:22:08.750 021 12644.23 2.62 54583.97 88888.00 2016-01-21 22:22:08.875 021 12644.15 2.62 54584.05 88888.00 2016-01-21 22:22:09.000 021 12644.12 2.62 54584.12 88888.00 2016-01-21 22:22:09.125 021 12644.10 2.60 54584.20 88888.00 2016-01-21 22:22:09.250 021 12644.02 2.60 54584.30 88888.00 2016-01-21 22:22:09.375 021 12643.98 2.60 54584.35 88888.00 2016-01-21 22:22:09.500 021 12643.88 2.55 54584.40 88888.00 2016-01-21 22:22:09.625 021 12643.83 2.52 54584.45 88888.00 2016-01-21 22:22:09.750 021 12643.77 2.58 54584.50 88888.00 2016-01-21 22:22:09.875 021 12643.70 2.55 54584.55 88888.00 2016-01-21 22:22:10.000 021 12643.62 2.52 54584.60 88888.00 2016-01-21 22:22:10.125 021 12643.58 2.52 54584.68 88888.00 2016-01-21 22:22:10.250 021 12643.50 2.50 54584.72 88888.00 2016-01-21 22:22:10.375 021 12643.45 2.55 54584.80 88888.00 2016-01-21 22:22:10.500 021 12643.38 2.58 54584.82 88888.00 2016-01-21 22:22:10.625 021 12643.33 2.52 54584.90 88888.00 2016-01-21 22:22:10.750 021 12643.20 2.50 54584.95 88888.00 2016-01-21 22:22:10.875 021 12643.12 2.48 54585.00 88888.00 2016-01-21 22:22:11.000 021 12643.08 2.48 54585.03 88888.00 2016-01-21 22:22:11.125 021 12643.00 2.48 54585.12 88888.00 2016-01-21 22:22:11.250 021 12642.95 2.48 54585.20 88888.00 2016-01-21 22:22:11.375 021 12642.85 2.48 54585.28 88888.00 2016-01-21 22:22:11.500 021 12642.75 2.45 54585.32 88888.00 2016-01-21 22:22:11.625 021 12642.75 2.42 54585.38 88888.00 2016-01-21 22:22:11.750 021 12642.75 2.42 54585.45 88888.00 2016-01-21 22:22:11.875 021 12642.65 2.40 54585.53 88888.00 2016-01-21 22:22:12.000 021 12642.45 2.40 54585.57 88888.00 2016-01-21 22:22:12.125 021 12642.38 2.40 54585.62 88888.00 2016-01-21 22:22:12.250 021 12642.30 2.38 54585.68 88888.00 2016-01-21 22:22:12.375 021 12642.27 2.38 54585.72 88888.00 2016-01-21 22:22:12.500 021 12642.15 2.35 54585.80 88888.00 2016-01-21 22:22:12.625 021 12642.00 2.33 54585.88 88888.00 2016-01-21 22:22:12.750 021 12641.92 2.35 54585.93 88888.00 2016-01-21 22:22:12.875 021 12641.90 2.35 54585.97 88888.00 2016-01-21 22:22:13.000 021 12641.85 2.30 54586.03 88888.00 2016-01-21 22:22:13.125 021 12641.83 2.30 54586.10 88888.00 2016-01-21 22:22:13.250 021 12641.70 2.30 54586.15 88888.00 2016-01-21 22:22:13.375 021 12641.62 2.30 54586.22 88888.00 2016-01-21 22:22:13.500 021 12641.58 2.30 54586.25 88888.00 2016-01-21 22:22:13.625 021 12641.55 2.25 54586.32 88888.00 2016-01-21 22:22:13.750 021 12641.50 2.23 54586.38 88888.00 2016-01-21 22:22:13.875 021 12641.30 2.25 54586.45 88888.00 2016-01-21 22:22:14.000 021 12641.23 2.27 54586.50 88888.00 2016-01-21 22:22:14.125 021 12641.17 2.23 54586.57 88888.00 2016-01-21 22:22:14.250 021 12641.10 2.17 54586.62 88888.00 2016-01-21 22:22:14.375 021 12640.98 2.15 54586.68 88888.00 2016-01-21 22:22:14.500 021 12640.95 2.15 54586.75 88888.00 2016-01-21 22:22:14.625 021 12640.90 2.15 54586.80 88888.00 2016-01-21 22:22:14.750 021 12640.85 2.15 54586.88 88888.00 2016-01-21 22:22:14.875 021 12640.77 2.12 54586.95 88888.00 2016-01-21 22:22:15.000 021 12640.67 2.08 54586.97 88888.00 2016-01-21 22:22:15.125 021 12640.62 2.08 54587.07 88888.00 2016-01-21 22:22:15.250 021 12640.55 2.05 54587.15 88888.00 2016-01-21 22:22:15.375 021 12640.48 2.02 54587.20 88888.00 2016-01-21 22:22:15.500 021 12640.38 2.00 54587.22 88888.00 2016-01-21 22:22:15.625 021 12640.35 1.98 54587.28 88888.00 2016-01-21 22:22:15.750 021 12640.23 1.98 54587.35 88888.00 2016-01-21 22:22:15.875 021 12640.15 1.93 54587.40 88888.00 2016-01-21 22:22:16.000 021 12640.08 1.88 54587.45 88888.00 2016-01-21 22:22:16.125 021 12639.95 1.85 54587.53 88888.00 2016-01-21 22:22:16.250 021 12639.90 1.85 54587.62 88888.00 2016-01-21 22:22:16.375 021 12639.92 1.80 54587.65 88888.00 2016-01-21 22:22:16.500 021 12639.80 1.80 54587.70 88888.00 2016-01-21 22:22:16.625 021 12639.67 1.80 54587.75 88888.00 2016-01-21 22:22:16.750 021 12639.58 1.77 54587.80 88888.00 2016-01-21 22:22:16.875 021 12639.48 1.73 54587.88 88888.00 2016-01-21 22:22:17.000 021 12639.40 1.73 54587.93 88888.00 2016-01-21 22:22:17.125 021 12639.35 1.75 54588.00 88888.00 2016-01-21 22:22:17.250 021 12639.33 1.73 54588.05 88888.00 2016-01-21 22:22:17.375 021 12639.27 1.73 54588.10 88888.00 2016-01-21 22:22:17.500 021 12639.23 1.73 54588.15 88888.00 2016-01-21 22:22:17.625 021 12639.12 1.70 54588.20 88888.00 2016-01-21 22:22:17.750 021 12639.02 1.68 54588.25 88888.00 2016-01-21 22:22:17.875 021 12638.88 1.65 54588.30 88888.00 2016-01-21 22:22:18.000 021 12638.83 1.65 54588.35 88888.00 2016-01-21 22:22:18.125 021 12638.80 1.62 54588.43 88888.00 2016-01-21 22:22:18.250 021 12638.75 1.65 54588.53 88888.00 2016-01-21 22:22:18.375 021 12638.73 1.62 54588.57 88888.00 2016-01-21 22:22:18.500 021 12638.55 1.60 54588.62 88888.00 2016-01-21 22:22:18.625 021 12638.48 1.60 54588.68 88888.00 2016-01-21 22:22:18.750 021 12638.35 1.57 54588.72 88888.00 2016-01-21 22:22:18.875 021 12638.30 1.57 54588.78 88888.00 2016-01-21 22:22:19.000 021 12638.23 1.60 54588.80 88888.00 2016-01-21 22:22:19.125 021 12638.12 1.60 54588.85 88888.00 2016-01-21 22:22:19.250 021 12638.08 1.60 54588.93 88888.00 2016-01-21 22:22:19.375 021 12638.05 1.57 54588.97 88888.00 2016-01-21 22:22:19.500 021 12638.00 1.55 54589.03 88888.00 2016-01-21 22:22:19.625 021 12637.90 1.52 54589.10 88888.00 2016-01-21 22:22:19.750 021 12637.80 1.55 54589.15 88888.00 2016-01-21 22:22:19.875 021 12637.77 1.55 54589.20 88888.00 2016-01-21 22:22:20.000 021 12637.75 1.57 54589.22 88888.00 2016-01-21 22:22:20.125 021 12637.65 1.57 54589.30 88888.00 2016-01-21 22:22:20.250 021 12637.50 1.57 54589.35 88888.00 2016-01-21 22:22:20.375 021 12637.45 1.57 54589.40 88888.00 2016-01-21 22:22:20.500 021 12637.45 1.52 54589.45 88888.00 2016-01-21 22:22:20.625 021 12637.33 1.52 54589.50 88888.00 2016-01-21 22:22:20.750 021 12637.20 1.57 54589.55 88888.00 2016-01-21 22:22:20.875 021 12637.12 1.55 54589.60 88888.00 2016-01-21 22:22:21.000 021 12637.05 1.52 54589.65 88888.00 2016-01-21 22:22:21.125 021 12637.05 1.55 54589.70 88888.00 2016-01-21 22:22:21.250 021 12637.00 1.52 54589.75 88888.00 2016-01-21 22:22:21.375 021 12636.92 1.52 54589.80 88888.00 2016-01-21 22:22:21.500 021 12636.83 1.52 54589.88 88888.00 2016-01-21 22:22:21.625 021 12636.75 1.52 54589.88 88888.00 2016-01-21 22:22:21.750 021 12636.73 1.57 54589.95 88888.00 2016-01-21 22:22:21.875 021 12636.65 1.57 54590.03 88888.00 2016-01-21 22:22:22.000 021 12636.52 1.57 54590.03 88888.00 2016-01-21 22:22:22.125 021 12636.42 1.57 54590.07 88888.00 2016-01-21 22:22:22.250 021 12636.40 1.50 54590.12 88888.00 2016-01-21 22:22:22.375 021 12636.40 1.52 54590.18 88888.00 2016-01-21 22:22:22.500 021 12636.30 1.52 54590.25 88888.00 2016-01-21 22:22:22.625 021 12636.15 1.52 54590.30 88888.00 2016-01-21 22:22:22.750 021 12636.08 1.50 54590.35 88888.00 2016-01-21 22:22:22.875 021 12636.08 1.50 54590.43 88888.00 2016-01-21 22:22:23.000 021 12636.02 1.50 54590.45 88888.00 2016-01-21 22:22:23.125 021 12635.95 1.52 54590.53 88888.00 2016-01-21 22:22:23.250 021 12635.88 1.52 54590.57 88888.00 2016-01-21 22:22:23.375 021 12635.77 1.50 54590.62 88888.00 2016-01-21 22:22:23.500 021 12635.73 1.52 54590.65 88888.00 2016-01-21 22:22:23.625 021 12635.60 1.52 54590.70 88888.00 2016-01-21 22:22:23.750 021 12635.58 1.52 54590.80 88888.00 2016-01-21 22:22:23.875 021 12635.48 1.50 54590.82 88888.00 2016-01-21 22:22:24.000 021 12635.45 1.50 54590.88 88888.00 2016-01-21 22:22:24.125 021 12635.30 1.48 54590.93 88888.00 2016-01-21 22:22:24.250 021 12635.15 1.48 54591.00 88888.00 2016-01-21 22:22:24.375 021 12635.15 1.52 54591.05 88888.00 2016-01-21 22:22:24.500 021 12635.08 1.55 54591.07 88888.00 2016-01-21 22:22:24.625 021 12634.90 1.55 54591.12 88888.00 2016-01-21 22:22:24.750 021 12634.80 1.52 54591.18 88888.00 2016-01-21 22:22:24.875 021 12634.77 1.52 54591.22 88888.00 2016-01-21 22:22:25.000 021 12634.70 1.52 54591.22 88888.00 2016-01-21 22:22:25.125 021 12634.62 1.52 54591.28 88888.00 2016-01-21 22:22:25.250 021 12634.50 1.52 54591.32 88888.00 2016-01-21 22:22:25.375 021 12634.42 1.55 54591.38 88888.00 2016-01-21 22:22:25.500 021 12634.38 1.50 54591.47 88888.00 2016-01-21 22:22:25.625 021 12634.33 1.48 54591.50 88888.00 2016-01-21 22:22:25.750 021 12634.25 1.48 54591.55 88888.00 2016-01-21 22:22:25.875 021 12634.15 1.48 54591.60 88888.00 2016-01-21 22:22:26.000 021 12634.10 1.48 54591.65 88888.00 2016-01-21 22:22:26.125 021 12634.00 1.48 54591.70 88888.00 2016-01-21 22:22:26.250 021 12633.90 1.48 54591.75 88888.00 2016-01-21 22:22:26.375 021 12633.85 1.48 54591.80 88888.00 2016-01-21 22:22:26.500 021 12633.77 1.43 54591.82 88888.00 2016-01-21 22:22:26.625 021 12633.73 1.40 54591.88 88888.00 2016-01-21 22:22:26.750 021 12633.67 1.40 54591.93 88888.00 2016-01-21 22:22:26.875 021 12633.62 1.40 54591.97 88888.00 2016-01-21 22:22:27.000 021 12633.50 1.38 54592.00 88888.00 2016-01-21 22:22:27.125 021 12633.40 1.38 54592.07 88888.00 2016-01-21 22:22:27.250 021 12633.33 1.38 54592.12 88888.00 2016-01-21 22:22:27.375 021 12633.23 1.35 54592.15 88888.00 2016-01-21 22:22:27.500 021 12633.08 1.32 54592.22 88888.00 2016-01-21 22:22:27.625 021 12632.95 1.32 54592.30 88888.00 2016-01-21 22:22:27.750 021 12632.88 1.30 54592.30 88888.00 2016-01-21 22:22:27.875 021 12632.83 1.35 54592.35 88888.00 2016-01-21 22:22:28.000 021 12632.80 1.32 54592.38 88888.00 2016-01-21 22:22:28.125 021 12632.75 1.32 54592.45 88888.00 2016-01-21 22:22:28.250 021 12632.58 1.30 54592.53 88888.00 2016-01-21 22:22:28.375 021 12632.52 1.32 54592.55 88888.00 2016-01-21 22:22:28.500 021 12632.48 1.38 54592.60 88888.00 2016-01-21 22:22:28.625 021 12632.42 1.35 54592.65 88888.00 2016-01-21 22:22:28.750 021 12632.35 1.30 54592.70 88888.00 2016-01-21 22:22:28.875 021 12632.30 1.30 54592.75 88888.00 2016-01-21 22:22:29.000 021 12632.23 1.35 54592.78 88888.00 2016-01-21 22:22:29.125 021 12632.15 1.38 54592.85 88888.00 2016-01-21 22:22:29.250 021 12632.05 1.32 54592.88 88888.00 2016-01-21 22:22:29.375 021 12631.95 1.27 54592.90 88888.00 2016-01-21 22:22:29.500 021 12631.90 1.27 54592.93 88888.00 2016-01-21 22:22:29.625 021 12631.77 1.30 54592.97 88888.00 2016-01-21 22:22:29.750 021 12631.70 1.32 54593.05 88888.00 2016-01-21 22:22:29.875 021 12631.65 1.27 54593.07 88888.00 2016-01-21 22:22:30.000 021 12631.55 1.27 54593.12 88888.00 2016-01-21 22:22:30.125 021 12631.48 1.30 54593.20 88888.00 2016-01-21 22:22:30.250 021 12631.35 1.27 54593.20 88888.00 2016-01-21 22:22:30.375 021 12631.30 1.27 54593.25 88888.00 2016-01-21 22:22:30.500 021 12631.27 1.27 54593.28 88888.00 2016-01-21 22:22:30.625 021 12631.20 1.25 54593.32 88888.00 2016-01-21 22:22:30.750 021 12631.10 1.27 54593.40 88888.00 2016-01-21 22:22:30.875 021 12630.98 1.25 54593.43 88888.00 2016-01-21 22:22:31.000 021 12630.90 1.23 54593.45 88888.00 2016-01-21 22:22:31.125 021 12630.83 1.25 54593.53 88888.00 2016-01-21 22:22:31.250 021 12630.73 1.20 54593.60 88888.00 2016-01-21 22:22:31.375 021 12630.75 1.18 54593.62 88888.00 2016-01-21 22:22:31.500 021 12630.62 1.15 54593.68 88888.00 2016-01-21 22:22:31.625 021 12630.50 1.15 54593.70 88888.00 2016-01-21 22:22:31.750 021 12630.42 1.15 54593.78 88888.00 2016-01-21 22:22:31.875 021 12630.40 1.12 54593.82 88888.00 2016-01-21 22:22:32.000 021 12630.35 1.07 54593.85 88888.00 2016-01-21 22:22:32.125 021 12630.27 1.10 54593.90 88888.00 2016-01-21 22:22:32.250 021 12630.12 1.07 54593.97 88888.00 2016-01-21 22:22:32.375 021 12630.02 1.07 54594.00 88888.00 2016-01-21 22:22:32.500 021 12629.92 1.07 54594.05 88888.00 2016-01-21 22:22:32.625 021 12629.88 1.02 54594.07 88888.00 2016-01-21 22:22:32.750 021 12629.75 1.07 54594.10 88888.00 2016-01-21 22:22:32.875 021 12629.67 1.07 54594.18 88888.00 2016-01-21 22:22:33.000 021 12629.65 1.05 54594.22 88888.00 2016-01-21 22:22:33.125 021 12629.55 1.02 54594.28 88888.00 2016-01-21 22:22:33.250 021 12629.48 1.00 54594.35 88888.00 2016-01-21 22:22:33.375 021 12629.42 1.00 54594.35 88888.00 2016-01-21 22:22:33.500 021 12629.35 0.97 54594.38 88888.00 2016-01-21 22:22:33.625 021 12629.25 0.97 54594.40 88888.00 2016-01-21 22:22:33.750 021 12629.12 0.97 54594.47 88888.00 2016-01-21 22:22:33.875 021 12628.98 0.93 54594.47 88888.00 2016-01-21 22:22:34.000 021 12628.92 0.95 54594.53 88888.00 2016-01-21 22:22:34.125 021 12628.90 0.95 54594.55 88888.00 2016-01-21 22:22:34.250 021 12628.88 0.93 54594.62 88888.00 2016-01-21 22:22:34.375 021 12628.83 0.95 54594.65 88888.00 2016-01-21 22:22:34.500 021 12628.70 0.90 54594.68 88888.00 2016-01-21 22:22:34.625 021 12628.60 0.88 54594.75 88888.00 2016-01-21 22:22:34.750 021 12628.52 0.82 54594.80 88888.00 2016-01-21 22:22:34.875 021 12628.48 0.82 54594.82 88888.00 2016-01-21 22:22:35.000 021 12628.33 0.82 54594.88 88888.00 2016-01-21 22:22:35.125 021 12628.30 0.82 54594.90 88888.00 2016-01-21 22:22:35.250 021 12628.27 0.78 54594.95 88888.00 2016-01-21 22:22:35.375 021 12628.20 0.80 54594.97 88888.00 2016-01-21 22:22:35.500 021 12628.05 0.78 54595.03 88888.00 2016-01-21 22:22:35.625 021 12627.95 0.75 54595.05 88888.00 2016-01-21 22:22:35.750 021 12627.90 0.72 54595.10 88888.00 2016-01-21 22:22:35.875 021 12627.77 0.68 54595.15 88888.00 2016-01-21 22:22:36.000 021 12627.70 0.70 54595.18 88888.00 2016-01-21 22:22:36.125 021 12627.67 0.68 54595.22 88888.00 2016-01-21 22:22:36.250 021 12627.60 0.62 54595.25 88888.00 2016-01-21 22:22:36.375 021 12627.52 0.65 54595.28 88888.00 2016-01-21 22:22:36.500 021 12627.42 0.65 54595.32 88888.00 2016-01-21 22:22:36.625 021 12627.33 0.62 54595.38 88888.00 2016-01-21 22:22:36.750 021 12627.27 0.65 54595.40 88888.00 2016-01-21 22:22:36.875 021 12627.23 0.62 54595.45 88888.00 2016-01-21 22:22:37.000 021 12627.12 0.60 54595.47 88888.00 2016-01-21 22:22:37.125 021 12627.00 0.60 54595.53 88888.00 2016-01-21 22:22:37.250 021 12626.88 0.55 54595.55 88888.00 2016-01-21 22:22:37.375 021 12626.83 0.53 54595.55 88888.00 2016-01-21 22:22:37.500 021 12626.80 0.55 54595.62 88888.00 2016-01-21 22:22:37.625 021 12626.80 0.55 54595.68 88888.00 2016-01-21 22:22:37.750 021 12626.62 0.50 54595.72 88888.00 2016-01-21 22:22:37.875 021 12626.52 0.53 54595.72 88888.00 2016-01-21 22:22:38.000 021 12626.50 0.53 54595.78 88888.00 2016-01-21 22:22:38.125 021 12626.48 0.53 54595.85 88888.00 2016-01-21 22:22:38.250 021 12626.35 0.53 54595.88 88888.00 2016-01-21 22:22:38.375 021 12626.25 0.50 54595.93 88888.00 2016-01-21 22:22:38.500 021 12626.20 0.53 54595.95 88888.00 2016-01-21 22:22:38.625 021 12626.25 0.53 54595.95 88888.00 2016-01-21 22:22:38.750 021 12626.23 0.53 54595.97 88888.00 2016-01-21 22:22:38.875 021 12626.10 0.55 54596.00 88888.00 2016-01-21 22:22:39.000 021 12625.95 0.57 54596.05 88888.00 2016-01-21 22:22:39.125 021 12625.83 0.57 54596.10 88888.00 2016-01-21 22:22:39.250 021 12625.75 0.60 54596.10 88888.00 2016-01-21 22:22:39.375 021 12625.73 0.62 54596.15 88888.00 2016-01-21 22:22:39.500 021 12625.62 0.68 54596.18 88888.00 2016-01-21 22:22:39.625 021 12625.52 0.68 54596.22 88888.00 2016-01-21 22:22:39.750 021 12625.45 0.70 54596.28 88888.00 2016-01-21 22:22:39.875 021 12625.45 0.72 54596.30 88888.00 2016-01-21 22:22:40.000 021 12625.42 0.72 54596.30 88888.00 2016-01-21 22:22:40.125 021 12625.30 0.75 54596.38 88888.00 2016-01-21 22:22:40.250 021 12625.17 0.78 54596.40 88888.00 2016-01-21 22:22:40.375 021 12625.05 0.80 54596.43 88888.00 2016-01-21 22:22:40.500 021 12625.02 0.78 54596.43 88888.00 2016-01-21 22:22:40.625 021 12625.00 0.82 54596.47 88888.00 2016-01-21 22:22:40.750 021 12624.95 0.85 54596.50 88888.00 2016-01-21 22:22:40.875 021 12624.90 0.85 54596.55 88888.00 2016-01-21 22:22:41.000 021 12624.83 0.88 54596.57 88888.00 2016-01-21 22:22:41.125 021 12624.77 0.95 54596.57 88888.00 2016-01-21 22:22:41.250 021 12624.65 0.95 54596.62 88888.00 2016-01-21 22:22:41.375 021 12624.55 0.97 54596.68 88888.00 2016-01-21 22:22:41.500 021 12624.52 1.00 54596.72 88888.00 2016-01-21 22:22:41.625 021 12624.45 1.02 54596.75 88888.00 2016-01-21 22:22:41.750 021 12624.35 1.05 54596.78 88888.00 2016-01-21 22:22:41.875 021 12624.23 1.07 54596.80 88888.00 2016-01-21 22:22:42.000 021 12624.20 1.10 54596.80 88888.00 2016-01-21 22:22:42.125 021 12624.17 1.18 54596.85 88888.00 2016-01-21 22:22:42.250 021 12624.12 1.18 54596.90 88888.00 2016-01-21 22:22:42.375 021 12624.08 1.20 54596.93 88888.00 2016-01-21 22:22:42.500 021 12624.00 1.20 54596.95 88888.00 2016-01-21 22:22:42.625 021 12623.92 1.25 54596.97 88888.00 2016-01-21 22:22:42.750 021 12623.85 1.30 54597.03 88888.00 2016-01-21 22:22:42.875 021 12623.80 1.35 54597.07 88888.00 2016-01-21 22:22:43.000 021 12623.75 1.32 54597.05 88888.00 2016-01-21 22:22:43.125 021 12623.65 1.30 54597.10 88888.00 2016-01-21 22:22:43.250 021 12623.58 1.35 54597.12 88888.00 2016-01-21 22:22:43.375 021 12623.52 1.40 54597.15 88888.00 2016-01-21 22:22:43.500 021 12623.42 1.40 54597.18 88888.00 2016-01-21 22:22:43.625 021 12623.33 1.38 54597.18 88888.00 2016-01-21 22:22:43.750 021 12623.30 1.38 54597.22 88888.00 2016-01-21 22:22:43.875 021 12623.25 1.43 54597.28 88888.00 2016-01-21 22:22:44.000 021 12623.20 1.45 54597.28 88888.00 2016-01-21 22:22:44.125 021 12623.12 1.48 54597.32 88888.00 2016-01-21 22:22:44.250 021 12623.02 1.50 54597.38 88888.00 2016-01-21 22:22:44.375 021 12622.98 1.48 54597.38 88888.00 2016-01-21 22:22:44.500 021 12622.98 1.55 54597.40 88888.00 2016-01-21 22:22:44.625 021 12622.92 1.55 54597.43 88888.00 2016-01-21 22:22:44.750 021 12622.77 1.55 54597.45 88888.00 2016-01-21 22:22:44.875 021 12622.67 1.55 54597.47 88888.00 2016-01-21 22:22:45.000 021 12622.65 1.57 54597.50 88888.00 2016-01-21 22:22:45.125 021 12622.62 1.60 54597.55 88888.00 2016-01-21 22:22:45.250 021 12622.45 1.60 54597.53 88888.00 2016-01-21 22:22:45.375 021 12622.38 1.62 54597.55 88888.00 2016-01-21 22:22:45.500 021 12622.30 1.65 54597.57 88888.00 2016-01-21 22:22:45.625 021 12622.25 1.65 54597.60 88888.00 2016-01-21 22:22:45.750 021 12622.23 1.62 54597.62 88888.00 2016-01-21 22:22:45.875 021 12622.10 1.65 54597.65 88888.00 2016-01-21 22:22:46.000 021 12622.00 1.68 54597.62 88888.00 2016-01-21 22:22:46.125 021 12621.95 1.70 54597.70 88888.00 2016-01-21 22:22:46.250 021 12621.92 1.68 54597.75 88888.00 2016-01-21 22:22:46.375 021 12621.88 1.68 54597.80 88888.00 2016-01-21 22:22:46.500 021 12621.75 1.68 54597.80 88888.00 2016-01-21 22:22:46.625 021 12621.70 1.65 54597.82 88888.00 2016-01-21 22:22:46.750 021 12621.67 1.62 54597.85 88888.00 2016-01-21 22:22:46.875 021 12621.62 1.62 54597.88 88888.00 2016-01-21 22:22:47.000 021 12621.52 1.62 54597.88 88888.00 2016-01-21 22:22:47.125 021 12621.45 1.68 54597.93 88888.00 2016-01-21 22:22:47.250 021 12621.35 1.68 54597.97 88888.00 2016-01-21 22:22:47.375 021 12621.27 1.68 54597.97 88888.00 2016-01-21 22:22:47.500 021 12621.15 1.70 54598.00 88888.00 2016-01-21 22:22:47.625 021 12621.00 1.65 54598.00 88888.00 2016-01-21 22:22:47.750 021 12620.92 1.68 54598.05 88888.00 2016-01-21 22:22:47.875 021 12620.92 1.70 54598.12 88888.00 2016-01-21 22:22:48.000 021 12620.88 1.70 54598.10 88888.00 2016-01-21 22:22:48.125 021 12620.80 1.70 54598.15 88888.00 2016-01-21 22:22:48.250 021 12620.70 1.70 54598.12 88888.00 2016-01-21 22:22:48.375 021 12620.65 1.70 54598.15 88888.00 2016-01-21 22:22:48.500 021 12620.52 1.73 54598.18 88888.00 2016-01-21 22:22:48.625 021 12620.40 1.75 54598.22 88888.00 2016-01-21 22:22:48.750 021 12620.38 1.77 54598.28 88888.00 2016-01-21 22:22:48.875 021 12620.33 1.80 54598.30 88888.00 2016-01-21 22:22:49.000 021 12620.23 1.82 54598.32 88888.00 2016-01-21 22:22:49.125 021 12620.17 1.85 54598.35 88888.00 2016-01-21 22:22:49.250 021 12620.12 1.88 54598.35 88888.00 2016-01-21 22:22:49.375 021 12620.10 1.90 54598.38 88888.00 2016-01-21 22:22:49.500 021 12620.00 1.90 54598.38 88888.00 2016-01-21 22:22:49.625 021 12619.88 1.90 54598.40 88888.00 2016-01-21 22:22:49.750 021 12619.88 1.93 54598.45 88888.00 2016-01-21 22:22:49.875 021 12619.83 1.95 54598.43 88888.00 2016-01-21 22:22:50.000 021 12619.67 1.95 54598.47 88888.00 2016-01-21 22:22:50.125 021 12619.55 1.98 54598.50 88888.00 2016-01-21 22:22:50.250 021 12619.50 1.98 54598.50 88888.00 2016-01-21 22:22:50.375 021 12619.48 2.00 54598.53 88888.00 2016-01-21 22:22:50.500 021 12619.42 2.02 54598.57 88888.00 2016-01-21 22:22:50.625 021 12619.38 2.02 54598.57 88888.00 2016-01-21 22:22:50.750 021 12619.27 2.05 54598.62 88888.00 2016-01-21 22:22:50.875 021 12619.20 2.05 54598.65 88888.00 2016-01-21 22:22:51.000 021 12619.10 2.08 54598.65 88888.00 2016-01-21 22:22:51.125 021 12619.02 2.17 54598.70 88888.00 2016-01-21 22:22:51.250 021 12619.02 2.17 54598.72 88888.00 2016-01-21 22:22:51.375 021 12619.02 2.20 54598.72 88888.00 2016-01-21 22:22:51.500 021 12618.98 2.23 54598.75 88888.00 2016-01-21 22:22:51.625 021 12618.95 2.25 54598.75 88888.00 2016-01-21 22:22:51.750 021 12618.83 2.27 54598.80 88888.00 2016-01-21 22:22:51.875 021 12618.75 2.27 54598.80 88888.00 2016-01-21 22:22:52.000 021 12618.62 2.30 54598.82 88888.00 2016-01-21 22:22:52.125 021 12618.52 2.33 54598.85 88888.00 2016-01-21 22:22:52.250 021 12618.45 2.35 54598.88 88888.00 2016-01-21 22:22:52.375 021 12618.42 2.35 54598.90 88888.00 2016-01-21 22:22:52.500 021 12618.40 2.38 54598.88 88888.00 2016-01-21 22:22:52.625 021 12618.40 2.42 54598.90 88888.00 2016-01-21 22:22:52.750 021 12618.33 2.45 54598.95 88888.00 2016-01-21 22:22:52.875 021 12618.20 2.48 54598.97 88888.00 2016-01-21 22:22:53.000 021 12618.12 2.45 54598.97 88888.00 2016-01-21 22:22:53.125 021 12618.12 2.48 54598.97 88888.00 2016-01-21 22:22:53.250 021 12618.05 2.45 54599.00 88888.00 2016-01-21 22:22:53.375 021 12617.95 2.50 54599.00 88888.00 2016-01-21 22:22:53.500 021 12617.90 2.55 54599.03 88888.00 2016-01-21 22:22:53.625 021 12617.83 2.55 54599.05 88888.00 2016-01-21 22:22:53.750 021 12617.75 2.55 54599.10 88888.00 2016-01-21 22:22:53.875 021 12617.67 2.55 54599.12 88888.00 2016-01-21 22:22:54.000 021 12617.60 2.58 54599.15 88888.00 2016-01-21 22:22:54.125 021 12617.52 2.58 54599.20 88888.00 2016-01-21 22:22:54.250 021 12617.48 2.60 54599.18 88888.00 2016-01-21 22:22:54.375 021 12617.42 2.60 54599.20 88888.00 2016-01-21 22:22:54.500 021 12617.27 2.60 54599.18 88888.00 2016-01-21 22:22:54.625 021 12617.17 2.65 54599.18 88888.00 2016-01-21 22:22:54.750 021 12617.12 2.65 54599.20 88888.00 2016-01-21 22:22:54.875 021 12617.10 2.65 54599.22 88888.00 2016-01-21 22:22:55.000 021 12617.12 2.70 54599.20 88888.00 2016-01-21 22:22:55.125 021 12617.05 2.70 54599.20 88888.00 2016-01-21 22:22:55.250 021 12616.95 2.70 54599.22 88888.00 2016-01-21 22:22:55.375 021 12616.88 2.70 54599.22 88888.00 2016-01-21 22:22:55.500 021 12616.90 2.73 54599.25 88888.00 2016-01-21 22:22:55.625 021 12616.88 2.80 54599.28 88888.00 2016-01-21 22:22:55.750 021 12616.83 2.85 54599.30 88888.00 2016-01-21 22:22:55.875 021 12616.75 2.88 54599.32 88888.00 2016-01-21 22:22:56.000 021 12616.70 2.90 54599.30 88888.00 2016-01-21 22:22:56.125 021 12616.65 2.88 54599.35 88888.00 2016-01-21 22:22:56.250 021 12616.58 2.92 54599.38 88888.00 2016-01-21 22:22:56.375 021 12616.50 2.98 54599.40 88888.00 2016-01-21 22:22:56.500 021 12616.40 3.02 54599.38 88888.00 2016-01-21 22:22:56.625 021 12616.33 3.05 54599.40 88888.00 2016-01-21 22:22:56.750 021 12616.27 3.08 54599.40 88888.00 2016-01-21 22:22:56.875 021 12616.25 3.08 54599.43 88888.00 2016-01-21 22:22:57.000 021 12616.20 3.12 54599.40 88888.00 2016-01-21 22:22:57.125 021 12616.12 3.17 54599.47 88888.00 2016-01-21 22:22:57.250 021 12616.05 3.20 54599.45 88888.00 2016-01-21 22:22:57.375 021 12616.00 3.25 54599.47 88888.00 2016-01-21 22:22:57.500 021 12615.92 3.27 54599.45 88888.00 2016-01-21 22:22:57.625 021 12615.85 3.30 54599.47 88888.00 2016-01-21 22:22:57.750 021 12615.83 3.38 54599.50 88888.00 2016-01-21 22:22:57.875 021 12615.70 3.42 54599.53 88888.00 2016-01-21 22:22:58.000 021 12615.70 3.40 54599.53 88888.00 2016-01-21 22:22:58.125 021 12615.60 3.38 54599.55 88888.00 2016-01-21 22:22:58.250 021 12615.55 3.42 54599.55 88888.00 2016-01-21 22:22:58.375 021 12615.52 3.48 54599.55 88888.00 2016-01-21 22:22:58.500 021 12615.42 3.52 54599.53 88888.00 2016-01-21 22:22:58.625 021 12615.33 3.60 54599.60 88888.00 2016-01-21 22:22:58.750 021 12615.27 3.65 54599.62 88888.00 2016-01-21 22:22:58.875 021 12615.27 3.73 54599.62 88888.00 2016-01-21 22:22:59.000 021 12615.30 3.77 54599.62 88888.00 2016-01-21 22:22:59.125 021 12615.25 3.80 54599.62 88888.00 2016-01-21 22:22:59.250 021 12615.10 3.85 54599.68 88888.00 2016-01-21 22:22:59.375 021 12615.00 3.92 54599.70 88888.00 2016-01-21 22:22:59.500 021 12614.95 3.92 54599.70 88888.00 2016-01-21 22:22:59.625 021 12614.95 3.95 54599.68 88888.00 2016-01-21 22:22:59.750 021 12614.90 3.98 54599.65 88888.00 2016-01-21 22:22:59.875 021 12614.83 4.00 54599.68 88888.00 2016-01-21 22:23:00.000 021 12614.73 4.05 54599.65 88888.00 2016-01-21 22:23:00.125 021 12614.67 4.08 54599.75 88888.00 2016-01-21 22:23:00.250 021 12614.60 4.10 54599.75 88888.00 2016-01-21 22:23:00.375 021 12614.60 4.12 54599.75 88888.00 2016-01-21 22:23:00.500 021 12614.50 4.15 54599.75 88888.00 2016-01-21 22:23:00.625 021 12614.40 4.20 54599.75 88888.00 2016-01-21 22:23:00.750 021 12614.35 4.25 54599.78 88888.00 2016-01-21 22:23:00.875 021 12614.38 4.28 54599.78 88888.00 2016-01-21 22:23:01.000 021 12614.35 4.33 54599.78 88888.00 2016-01-21 22:23:01.125 021 12614.20 4.38 54599.80 88888.00 2016-01-21 22:23:01.250 021 12614.10 4.38 54599.82 88888.00 2016-01-21 22:23:01.375 021 12614.08 4.38 54599.82 88888.00 2016-01-21 22:23:01.500 021 12614.10 4.42 54599.80 88888.00 2016-01-21 22:23:01.625 021 12614.05 4.47 54599.82 88888.00 2016-01-21 22:23:01.750 021 12614.02 4.47 54599.88 88888.00 2016-01-21 22:23:01.875 021 12614.00 4.50 54599.85 88888.00 2016-01-21 22:23:02.000 021 12613.90 4.53 54599.85 88888.00 2016-01-21 22:23:02.125 021 12613.85 4.60 54599.88 88888.00 2016-01-21 22:23:02.250 021 12613.77 4.60 54599.93 88888.00 2016-01-21 22:23:02.375 021 12613.75 4.65 54599.93 88888.00 2016-01-21 22:23:02.500 021 12613.67 4.70 54599.93 88888.00 2016-01-21 22:23:02.625 021 12613.60 4.70 54599.90 88888.00 2016-01-21 22:23:02.750 021 12613.52 4.72 54599.93 88888.00 2016-01-21 22:23:02.875 021 12613.55 4.75 54599.93 88888.00 2016-01-21 22:23:03.000 021 12613.52 4.78 54599.93 88888.00 2016-01-21 22:23:03.125 021 12613.52 4.80 54599.95 88888.00 2016-01-21 22:23:03.250 021 12613.48 4.85 54599.95 88888.00 2016-01-21 22:23:03.375 021 12613.40 4.85 54599.95 88888.00 2016-01-21 22:23:03.500 021 12613.25 4.85 54599.95 88888.00 2016-01-21 22:23:03.625 021 12613.17 4.88 54599.95 88888.00 2016-01-21 22:23:03.750 021 12613.17 4.92 54599.97 88888.00 2016-01-21 22:23:03.875 021 12613.12 4.95 54600.00 88888.00 2016-01-21 22:23:04.000 021 12613.05 4.97 54600.00 88888.00 2016-01-21 22:23:04.125 021 12613.02 5.03 54600.03 88888.00 2016-01-21 22:23:04.250 021 12612.98 5.03 54600.00 88888.00 2016-01-21 22:23:04.375 021 12612.92 5.05 54600.03 88888.00 2016-01-21 22:23:04.500 021 12612.88 5.05 54600.03 88888.00 2016-01-21 22:23:04.625 021 12612.80 5.05 54600.00 88888.00 2016-01-21 22:23:04.750 021 12612.83 5.12 54600.03 88888.00 2016-01-21 22:23:04.875 021 12612.77 5.12 54600.00 88888.00 2016-01-21 22:23:05.000 021 12612.70 5.15 54600.03 88888.00 2016-01-21 22:23:05.125 021 12612.65 5.20 54600.03 88888.00 2016-01-21 22:23:05.250 021 12612.62 5.22 54600.05 88888.00 2016-01-21 22:23:05.375 021 12612.52 5.22 54600.05 88888.00 2016-01-21 22:23:05.500 021 12612.50 5.17 54600.03 88888.00 2016-01-21 22:23:05.625 021 12612.42 5.22 54600.00 88888.00 2016-01-21 22:23:05.750 021 12612.35 5.22 54600.03 88888.00 2016-01-21 22:23:05.875 021 12612.30 5.30 54600.05 88888.00 2016-01-21 22:23:06.000 021 12612.23 5.33 54600.03 88888.00 2016-01-21 22:23:06.125 021 12612.17 5.40 54600.05 88888.00 2016-01-21 22:23:06.250 021 12612.23 5.42 54600.07 88888.00 2016-01-21 22:23:06.375 021 12612.20 5.47 54600.07 88888.00 2016-01-21 22:23:06.500 021 12612.12 5.53 54600.07 88888.00 2016-01-21 22:23:06.625 021 12612.08 5.53 54600.05 88888.00 2016-01-21 22:23:06.750 021 12612.02 5.53 54600.05 88888.00 2016-01-21 22:23:06.875 021 12611.92 5.53 54600.07 88888.00 2016-01-21 22:23:07.000 021 12611.88 5.58 54600.05 88888.00 2016-01-21 22:23:07.125 021 12611.88 5.62 54600.05 88888.00 2016-01-21 22:23:07.250 021 12611.85 5.62 54600.05 88888.00 2016-01-21 22:23:07.375 021 12611.85 5.62 54600.07 88888.00 2016-01-21 22:23:07.500 021 12611.80 5.70 54600.07 88888.00 2016-01-21 22:23:07.625 021 12611.65 5.78 54600.05 88888.00 2016-01-21 22:23:07.750 021 12611.62 5.78 54600.07 88888.00 2016-01-21 22:23:07.875 021 12611.62 5.83 54600.10 88888.00 2016-01-21 22:23:08.000 021 12611.62 5.90 54600.10 88888.00 2016-01-21 22:23:08.125 021 12611.58 5.88 54600.10 88888.00 2016-01-21 22:23:08.250 021 12611.48 5.90 54600.10 88888.00 2016-01-21 22:23:08.375 021 12611.45 5.97 54600.12 88888.00 2016-01-21 22:23:08.500 021 12611.40 6.05 54600.10 88888.00 2016-01-21 22:23:08.625 021 12611.33 6.05 54600.10 88888.00 2016-01-21 22:23:08.750 021 12611.33 6.12 54600.07 88888.00 2016-01-21 22:23:08.875 021 12611.30 6.20 54600.07 88888.00 2016-01-21 22:23:09.000 021 12611.25 6.22 54600.10 88888.00 2016-01-21 22:23:09.125 021 12611.20 6.25 54600.10 88888.00 2016-01-21 22:23:09.250 021 12611.15 6.28 54600.12 88888.00 2016-01-21 22:23:09.375 021 12611.10 6.33 54600.10 88888.00 2016-01-21 22:23:09.500 021 12611.08 6.33 54600.10 88888.00 2016-01-21 22:23:09.625 021 12611.05 6.35 54600.10 88888.00 2016-01-21 22:23:09.750 021 12610.98 6.40 54600.12 88888.00 2016-01-21 22:23:09.875 021 12610.85 6.45 54600.12 88888.00 2016-01-21 22:23:10.000 021 12610.85 6.45 54600.10 88888.00 2016-01-21 22:23:10.125 021 12610.85 6.45 54600.07 88888.00 2016-01-21 22:23:10.250 021 12610.77 6.45 54600.10 88888.00 2016-01-21 22:23:10.375 021 12610.73 6.53 54600.10 88888.00 2016-01-21 22:23:10.500 021 12610.70 6.58 54600.07 88888.00 2016-01-21 22:23:10.625 021 12610.67 6.62 54600.07 88888.00 2016-01-21 22:23:10.750 021 12610.55 6.67 54600.07 88888.00 2016-01-21 22:23:10.875 021 12610.55 6.67 54600.10 88888.00 2016-01-21 22:23:11.000 021 12610.55 6.72 54600.10 88888.00 2016-01-21 22:23:11.125 021 12610.48 6.78 54600.07 88888.00 2016-01-21 22:23:11.250 021 12610.40 6.80 54600.07 88888.00 2016-01-21 22:23:11.375 021 12610.38 6.80 54600.07 88888.00 2016-01-21 22:23:11.500 021 12610.33 6.83 54600.07 88888.00 2016-01-21 22:23:11.625 021 12610.25 6.90 54600.05 88888.00 2016-01-21 22:23:11.750 021 12610.20 6.95 54600.03 88888.00 2016-01-21 22:23:11.875 021 12610.17 7.00 54600.05 88888.00 2016-01-21 22:23:12.000 021 12610.15 7.00 54600.03 88888.00 2016-01-21 22:23:12.125 021 12610.10 7.03 54600.03 88888.00 2016-01-21 22:23:12.250 021 12610.02 7.05 54600.03 88888.00 2016-01-21 22:23:12.375 021 12610.00 7.08 54600.03 88888.00 2016-01-21 22:23:12.500 021 12609.95 7.12 54600.03 88888.00 2016-01-21 22:23:12.625 021 12609.92 7.15 54600.03 88888.00 2016-01-21 22:23:12.750 021 12609.88 7.17 54600.03 88888.00 2016-01-21 22:23:12.875 021 12609.77 7.20 54600.00 88888.00 2016-01-21 22:23:13.000 021 12609.73 7.22 54600.03 88888.00 2016-01-21 22:23:13.125 021 12609.75 7.25 54600.03 88888.00 2016-01-21 22:23:13.250 021 12609.67 7.25 54600.00 88888.00 2016-01-21 22:23:13.375 021 12609.58 7.28 54600.00 88888.00 2016-01-21 22:23:13.500 021 12609.48 7.33 54600.03 88888.00 2016-01-21 22:23:13.625 021 12609.42 7.35 54600.00 88888.00 2016-01-21 22:23:13.750 021 12609.42 7.40 54600.00 88888.00 2016-01-21 22:23:13.875 021 12609.38 7.42 54600.00 88888.00 2016-01-21 22:23:14.000 021 12609.20 7.42 54599.95 88888.00 2016-01-21 22:23:14.125 021 12609.17 7.42 54599.97 88888.00 2016-01-21 22:23:14.250 021 12609.12 7.42 54600.00 88888.00 2016-01-21 22:23:14.375 021 12609.10 7.47 54600.00 88888.00 2016-01-21 22:23:14.500 021 12609.00 7.55 54600.00 88888.00 2016-01-21 22:23:14.625 021 12608.92 7.62 54599.95 88888.00 2016-01-21 22:23:14.750 021 12608.95 7.67 54599.97 88888.00 2016-01-21 22:23:14.875 021 12608.95 7.70 54599.97 88888.00 2016-01-21 22:23:15.000 021 12608.80 7.70 54599.95 88888.00 2016-01-21 22:23:15.125 021 12608.73 7.75 54599.95 88888.00 2016-01-21 22:23:15.250 021 12608.77 7.78 54599.93 88888.00 2016-01-21 22:23:15.375 021 12608.75 7.83 54599.93 88888.00 2016-01-21 22:23:15.500 021 12608.67 7.85 54599.93 88888.00 2016-01-21 22:23:15.625 021 12608.67 7.90 54599.93 88888.00 2016-01-21 22:23:15.750 021 12608.65 7.90 54599.95 88888.00 2016-01-21 22:23:15.875 021 12608.60 7.92 54599.93 88888.00 2016-01-21 22:23:16.000 021 12608.50 7.92 54599.90 88888.00 2016-01-21 22:23:16.125 021 12608.50 7.97 54599.90 88888.00 2016-01-21 22:23:16.250 021 12608.45 8.00 54599.90 88888.00 2016-01-21 22:23:16.375 021 12608.42 8.05 54599.93 88888.00 2016-01-21 22:23:16.500 021 12608.35 8.07 54599.88 88888.00 2016-01-21 22:23:16.625 021 12608.30 8.05 54599.85 88888.00 2016-01-21 22:23:16.750 021 12608.25 8.07 54599.85 88888.00 2016-01-21 22:23:16.875 021 12608.23 8.10 54599.85 88888.00 2016-01-21 22:23:17.000 021 12608.20 8.10 54599.82 88888.00 2016-01-21 22:23:17.125 021 12608.12 8.12 54599.82 88888.00 2016-01-21 22:23:17.250 021 12608.08 8.20 54599.80 88888.00 2016-01-21 22:23:17.375 021 12608.02 8.25 54599.82 88888.00 2016-01-21 22:23:17.500 021 12608.02 8.25 54599.82 88888.00 2016-01-21 22:23:17.625 021 12608.02 8.30 54599.80 88888.00 2016-01-21 22:23:17.750 021 12607.98 8.35 54599.75 88888.00 2016-01-21 22:23:17.875 021 12607.88 8.38 54599.80 88888.00 2016-01-21 22:23:18.000 021 12607.85 8.38 54599.75 88888.00 2016-01-21 22:23:18.125 021 12607.80 8.40 54599.72 88888.00 2016-01-21 22:23:18.250 021 12607.80 8.45 54599.70 88888.00 2016-01-21 22:23:18.375 021 12607.85 8.47 54599.70 88888.00 2016-01-21 22:23:18.500 021 12607.77 8.53 54599.65 88888.00 2016-01-21 22:23:18.625 021 12607.70 8.57 54599.70 88888.00 2016-01-21 22:23:18.750 021 12607.70 8.62 54599.70 88888.00 2016-01-21 22:23:18.875 021 12607.73 8.68 54599.70 88888.00 2016-01-21 22:23:19.000 021 12607.73 8.72 54599.62 88888.00 2016-01-21 22:23:19.125 021 12607.67 8.75 54599.65 88888.00 2016-01-21 22:23:19.250 021 12607.60 8.75 54599.62 88888.00 2016-01-21 22:23:19.375 021 12607.60 8.80 54599.62 88888.00 2016-01-21 22:23:19.500 021 12607.55 8.82 54599.60 88888.00 2016-01-21 22:23:19.625 021 12607.50 8.90 54599.60 88888.00 2016-01-21 22:23:19.750 021 12607.48 8.95 54599.60 88888.00 2016-01-21 22:23:19.875 021 12607.50 9.03 54599.55 88888.00 2016-01-21 22:23:20.000 021 12607.45 9.03 54599.53 88888.00 2016-01-21 22:23:20.125 021 12607.38 9.05 54599.53 88888.00 2016-01-21 22:23:20.250 021 12607.38 9.05 54599.50 88888.00 2016-01-21 22:23:20.375 021 12607.42 9.10 54599.45 88888.00 2016-01-21 22:23:20.500 021 12607.38 9.12 54599.45 88888.00 2016-01-21 22:23:20.625 021 12607.35 9.18 54599.47 88888.00 2016-01-21 22:23:20.750 021 12607.30 9.22 54599.47 88888.00 2016-01-21 22:23:20.875 021 12607.27 9.30 54599.45 88888.00 2016-01-21 22:23:21.000 021 12607.23 9.30 54599.40 88888.00 2016-01-21 22:23:21.125 021 12607.20 9.32 54599.40 88888.00 2016-01-21 22:23:21.250 021 12607.25 9.38 54599.35 88888.00 2016-01-21 22:23:21.375 021 12607.23 9.43 54599.32 88888.00 2016-01-21 22:23:21.500 021 12607.17 9.45 54599.30 88888.00 2016-01-21 22:23:21.625 021 12607.20 9.50 54599.32 88888.00 2016-01-21 22:23:21.750 021 12607.25 9.53 54599.28 88888.00 2016-01-21 22:23:21.875 021 12607.23 9.55 54599.28 88888.00 2016-01-21 22:23:22.000 021 12607.23 9.60 54599.28 88888.00 2016-01-21 22:23:22.125 021 12607.20 9.62 54599.28 88888.00 2016-01-21 22:23:22.250 021 12607.17 9.68 54599.25 88888.00 2016-01-21 22:23:22.375 021 12607.20 9.75 54599.22 88888.00 2016-01-21 22:23:22.500 021 12607.20 9.80 54599.20 88888.00 2016-01-21 22:23:22.625 021 12607.15 9.88 54599.18 88888.00 2016-01-21 22:23:22.750 021 12607.17 9.90 54599.18 88888.00 2016-01-21 22:23:22.875 021 12607.15 9.93 54599.18 88888.00 2016-01-21 22:23:23.000 021 12607.15 9.93 54599.12 88888.00 2016-01-21 22:23:23.125 021 12607.12 9.97 54599.15 88888.00 2016-01-21 22:23:23.250 021 12607.12 10.00 54599.15 88888.00 2016-01-21 22:23:23.375 021 12607.15 10.03 54599.10 88888.00 2016-01-21 22:23:23.500 021 12607.10 10.12 54599.07 88888.00 2016-01-21 22:23:23.625 021 12607.05 10.18 54599.07 88888.00 2016-01-21 22:23:23.750 021 12607.08 10.18 54599.05 88888.00 2016-01-21 22:23:23.875 021 12607.08 10.18 54599.00 88888.00 2016-01-21 22:23:24.000 021 12607.08 10.22 54599.00 88888.00 2016-01-21 22:23:24.125 021 12606.98 10.25 54598.97 88888.00 2016-01-21 22:23:24.250 021 12606.95 10.30 54598.95 88888.00 2016-01-21 22:23:24.375 021 12607.00 10.35 54598.95 88888.00 2016-01-21 22:23:24.500 021 12606.98 10.38 54598.93 88888.00 2016-01-21 22:23:24.625 021 12606.98 10.40 54598.90 88888.00 2016-01-21 22:23:24.750 021 12607.00 10.43 54598.88 88888.00 2016-01-21 22:23:24.875 021 12606.95 10.45 54598.85 88888.00 2016-01-21 22:23:25.000 021 12606.95 10.50 54598.85 88888.00 2016-01-21 22:23:25.125 021 12607.00 10.60 54598.85 88888.00 2016-01-21 22:23:25.250 021 12606.98 10.65 54598.80 88888.00 2016-01-21 22:23:25.375 021 12606.98 10.68 54598.80 88888.00 2016-01-21 22:23:25.500 021 12606.98 10.65 54598.75 88888.00 2016-01-21 22:23:25.625 021 12607.05 10.70 54598.70 88888.00 2016-01-21 22:23:25.750 021 12607.05 10.72 54598.68 88888.00 2016-01-21 22:23:25.875 021 12607.08 10.78 54598.65 88888.00 2016-01-21 22:23:26.000 021 12607.08 10.80 54598.65 88888.00 2016-01-21 22:23:26.125 021 12607.05 10.85 54598.65 88888.00 2016-01-21 22:23:26.250 021 12607.05 10.85 54598.62 88888.00 2016-01-21 22:23:26.375 021 12607.02 10.88 54598.57 88888.00 2016-01-21 22:23:26.500 021 12606.95 10.93 54598.55 88888.00 2016-01-21 22:23:26.625 021 12606.88 10.97 54598.53 88888.00 2016-01-21 22:23:26.750 021 12606.95 11.03 54598.50 88888.00 2016-01-21 22:23:26.875 021 12606.98 11.05 54598.47 88888.00 2016-01-21 22:23:27.000 021 12606.98 11.10 54598.43 88888.00 2016-01-21 22:23:27.125 021 12607.00 11.15 54598.40 88888.00 2016-01-21 22:23:27.250 021 12607.02 11.15 54598.40 88888.00 2016-01-21 22:23:27.375 021 12607.08 11.20 54598.40 88888.00 2016-01-21 22:23:27.500 021 12607.05 11.28 54598.40 88888.00 2016-01-21 22:23:27.625 021 12607.00 11.30 54598.38 88888.00 2016-01-21 22:23:27.750 021 12607.00 11.32 54598.35 88888.00 2016-01-21 22:23:27.875 021 12607.00 11.38 54598.32 88888.00 2016-01-21 22:23:28.000 021 12606.92 11.35 54598.28 88888.00 2016-01-21 22:23:28.125 021 12606.92 11.40 54598.22 88888.00 2016-01-21 22:23:28.250 021 12606.90 11.43 54598.18 88888.00 2016-01-21 22:23:28.375 021 12606.95 11.47 54598.18 88888.00 2016-01-21 22:23:28.500 021 12606.98 11.55 54598.12 88888.00 2016-01-21 22:23:28.625 021 12606.98 11.57 54598.12 88888.00 2016-01-21 22:23:28.750 021 12606.95 11.60 54598.07 88888.00 2016-01-21 22:23:28.875 021 12606.92 11.62 54598.07 88888.00 2016-01-21 22:23:29.000 021 12606.95 11.65 54598.03 88888.00 2016-01-21 22:23:29.125 021 12606.92 11.70 54598.03 88888.00 2016-01-21 22:23:29.250 021 12606.98 11.75 54598.00 88888.00 2016-01-21 22:23:29.375 021 12607.00 11.82 54597.95 88888.00 2016-01-21 22:23:29.500 021 12607.00 11.82 54597.93 88888.00 2016-01-21 22:23:29.625 021 12606.98 11.90 54597.93 88888.00 2016-01-21 22:23:29.750 021 12607.05 11.95 54597.88 88888.00 2016-01-21 22:23:29.875 021 12607.10 12.00 54597.80 88888.00 2016-01-21 22:23:30.000 021 12607.00 11.97 54597.78 88888.00 2016-01-21 22:23:30.125 021 12606.98 12.05 54597.80 88888.00 2016-01-21 22:23:30.250 021 12606.95 12.10 54597.78 88888.00 2016-01-21 22:23:30.375 021 12607.02 12.12 54597.72 88888.00 2016-01-21 22:23:30.500 021 12607.08 12.15 54597.70 88888.00 2016-01-21 22:23:30.625 021 12607.05 12.15 54597.65 88888.00 2016-01-21 22:23:30.750 021 12607.05 12.22 54597.65 88888.00 2016-01-21 22:23:30.875 021 12607.08 12.25 54597.65 88888.00 2016-01-21 22:23:31.000 021 12607.08 12.30 54597.57 88888.00 2016-01-21 22:23:31.125 021 12607.10 12.32 54597.57 88888.00 2016-01-21 22:23:31.250 021 12607.10 12.38 54597.53 88888.00 2016-01-21 22:23:31.375 021 12607.08 12.43 54597.53 88888.00 2016-01-21 22:23:31.500 021 12607.08 12.47 54597.47 88888.00 2016-01-21 22:23:31.625 021 12607.12 12.53 54597.45 88888.00 2016-01-21 22:23:31.750 021 12607.15 12.57 54597.40 88888.00 2016-01-21 22:23:31.875 021 12607.17 12.65 54597.35 88888.00 2016-01-21 22:23:32.000 021 12607.17 12.70 54597.32 88888.00 2016-01-21 22:23:32.125 021 12607.12 12.72 54597.28 88888.00 2016-01-21 22:23:32.250 021 12607.08 12.78 54597.25 88888.00 2016-01-21 22:23:32.375 021 12607.10 12.82 54597.22 88888.00 2016-01-21 22:23:32.500 021 12607.17 12.85 54597.18 88888.00 2016-01-21 22:23:32.625 021 12607.23 12.88 54597.18 88888.00 2016-01-21 22:23:32.750 021 12607.23 12.90 54597.15 88888.00 2016-01-21 22:23:32.875 021 12607.23 12.97 54597.15 88888.00 2016-01-21 22:23:33.000 021 12607.17 13.00 54597.10 88888.00 2016-01-21 22:23:33.125 021 12607.23 13.07 54597.05 88888.00 2016-01-21 22:23:33.250 021 12607.25 13.15 54597.00 88888.00 2016-01-21 22:23:33.375 021 12607.23 13.20 54596.97 88888.00 2016-01-21 22:23:33.500 021 12607.25 13.22 54596.95 88888.00 2016-01-21 22:23:33.625 021 12607.27 13.28 54596.93 88888.00 2016-01-21 22:23:33.750 021 12607.27 13.38 54596.88 88888.00 2016-01-21 22:23:33.875 021 12607.25 13.43 54596.82 88888.00 2016-01-21 22:23:34.000 021 12607.25 13.45 54596.80 88888.00 2016-01-21 22:23:34.125 021 12607.23 13.55 54596.78 88888.00 2016-01-21 22:23:34.250 021 12607.23 13.60 54596.75 88888.00 2016-01-21 22:23:34.375 021 12607.30 13.62 54596.72 88888.00 2016-01-21 22:23:34.500 021 12607.33 13.70 54596.68 88888.00 2016-01-21 22:23:34.625 021 12607.33 13.78 54596.70 88888.00 2016-01-21 22:23:34.750 021 12607.30 13.78 54596.68 88888.00 2016-01-21 22:23:34.875 021 12607.33 13.85 54596.60 88888.00 2016-01-21 22:23:35.000 021 12607.30 13.95 54596.55 88888.00 2016-01-21 22:23:35.125 021 12607.27 14.00 54596.53 88888.00 2016-01-21 22:23:35.250 021 12607.25 14.03 54596.47 88888.00 2016-01-21 22:23:35.375 021 12607.25 14.12 54596.43 88888.00 2016-01-21 22:23:35.500 021 12607.33 14.20 54596.38 88888.00 2016-01-21 22:23:35.625 021 12607.35 14.22 54596.30 88888.00 2016-01-21 22:23:35.750 021 12607.38 14.25 54596.30 88888.00 2016-01-21 22:23:35.875 021 12607.40 14.32 54596.25 88888.00 2016-01-21 22:23:36.000 021 12607.35 14.38 54596.20 88888.00 2016-01-21 22:23:36.125 021 12607.40 14.45 54596.20 88888.00 2016-01-21 22:23:36.250 021 12607.42 14.47 54596.18 88888.00 2016-01-21 22:23:36.375 021 12607.45 14.55 54596.12 88888.00 2016-01-21 22:23:36.500 021 12607.42 14.60 54596.10 88888.00 2016-01-21 22:23:36.625 021 12607.40 14.65 54596.07 88888.00 2016-01-21 22:23:36.750 021 12607.35 14.72 54596.05 88888.00 2016-01-21 22:23:36.875 021 12607.45 14.75 54596.05 88888.00 2016-01-21 22:23:37.000 021 12607.50 14.80 54596.00 88888.00 2016-01-21 22:23:37.125 021 12607.55 14.85 54595.97 88888.00 2016-01-21 22:23:37.250 021 12607.52 14.95 54595.93 88888.00 2016-01-21 22:23:37.375 021 12607.52 15.00 54595.88 88888.00 2016-01-21 22:23:37.500 021 12607.50 15.10 54595.85 88888.00 2016-01-21 22:23:37.625 021 12607.55 15.18 54595.80 88888.00 2016-01-21 22:23:37.750 021 12607.55 15.22 54595.75 88888.00 2016-01-21 22:23:37.875 021 12607.55 15.25 54595.75 88888.00 2016-01-21 22:23:38.000 021 12607.58 15.28 54595.72 88888.00 2016-01-21 22:23:38.125 021 12607.60 15.30 54595.70 88888.00 2016-01-21 22:23:38.250 021 12607.62 15.32 54595.68 88888.00 2016-01-21 22:23:38.375 021 12607.65 15.35 54595.65 88888.00 2016-01-21 22:23:38.500 021 12607.62 15.45 54595.60 88888.00 2016-01-21 22:23:38.625 021 12607.65 15.53 54595.55 88888.00 2016-01-21 22:23:38.750 021 12607.65 15.55 54595.53 88888.00 2016-01-21 22:23:38.875 021 12607.60 15.55 54595.47 88888.00 2016-01-21 22:23:39.000 021 12607.60 15.60 54595.45 88888.00 2016-01-21 22:23:39.125 021 12607.65 15.68 54595.40 88888.00 2016-01-21 22:23:39.250 021 12607.70 15.72 54595.38 88888.00 2016-01-21 22:23:39.375 021 12607.70 15.72 54595.35 88888.00 2016-01-21 22:23:39.500 021 12607.70 15.78 54595.30 88888.00 2016-01-21 22:23:39.625 021 12607.77 15.80 54595.25 88888.00 2016-01-21 22:23:39.750 021 12607.80 15.82 54595.25 88888.00 2016-01-21 22:23:39.875 021 12607.83 15.88 54595.22 88888.00 2016-01-21 22:23:40.000 021 12607.80 15.90 54595.20 88888.00 2016-01-21 22:23:40.125 021 12607.73 15.93 54595.15 88888.00 2016-01-21 22:23:40.250 021 12607.70 15.95 54595.12 88888.00 2016-01-21 22:23:40.375 021 12607.73 15.97 54595.07 88888.00 2016-01-21 22:23:40.500 021 12607.77 16.00 54595.03 88888.00 2016-01-21 22:23:40.625 021 12607.88 16.05 54595.00 88888.00 2016-01-21 22:23:40.750 021 12607.95 16.07 54594.97 88888.00 2016-01-21 22:23:40.875 021 12607.95 16.12 54594.93 88888.00 2016-01-21 22:23:41.000 021 12607.92 16.12 54594.88 88888.00 2016-01-21 22:23:41.125 021 12607.92 16.18 54594.88 88888.00 2016-01-21 22:23:41.250 021 12607.92 16.25 54594.85 88888.00 2016-01-21 22:23:41.375 021 12607.98 16.30 54594.78 88888.00 2016-01-21 22:23:41.500 021 12607.95 16.32 54594.78 88888.00 2016-01-21 22:23:41.625 021 12607.90 16.40 54594.75 88888.00 2016-01-21 22:23:41.750 021 12607.92 16.40 54594.72 88888.00 2016-01-21 22:23:41.875 021 12607.90 16.40 54594.65 88888.00 2016-01-21 22:23:42.000 021 12607.95 16.45 54594.60 88888.00 2016-01-21 22:23:42.125 021 12607.98 16.48 54594.57 88888.00 2016-01-21 22:23:42.250 021 12608.00 16.52 54594.53 88888.00 2016-01-21 22:23:42.375 021 12608.00 16.57 54594.53 88888.00 2016-01-21 22:23:42.500 021 12607.92 16.62 54594.47 88888.00 2016-01-21 22:23:42.625 021 12607.88 16.70 54594.43 88888.00 2016-01-21 22:23:42.750 021 12607.92 16.75 54594.40 88888.00 2016-01-21 22:23:42.875 021 12607.98 16.75 54594.40 88888.00 2016-01-21 22:23:43.000 021 12607.98 16.75 54594.35 88888.00 2016-01-21 22:23:43.125 021 12608.02 16.80 54594.35 88888.00 2016-01-21 22:23:43.250 021 12608.02 16.85 54594.32 88888.00 2016-01-21 22:23:43.375 021 12608.10 16.85 54594.30 88888.00 2016-01-21 22:23:43.500 021 12608.08 16.88 54594.25 88888.00 2016-01-21 22:23:43.625 021 12608.02 16.95 54594.22 88888.00 2016-01-21 22:23:43.750 021 12608.02 17.00 54594.20 88888.00 2016-01-21 22:23:43.875 021 12608.12 17.05 54594.18 88888.00 2016-01-21 22:23:44.000 021 12608.17 17.05 54594.12 88888.00 2016-01-21 22:23:44.125 021 12608.17 17.07 54594.07 88888.00 2016-01-21 22:23:44.250 021 12608.17 17.10 54594.05 88888.00 2016-01-21 22:23:44.375 021 12608.20 17.15 54594.00 88888.00 2016-01-21 22:23:44.500 021 12608.20 17.18 54593.97 88888.00 2016-01-21 22:23:44.625 021 12608.23 17.20 54593.93 88888.00 2016-01-21 22:23:44.750 021 12608.25 17.25 54593.90 88888.00 2016-01-21 22:23:44.875 021 12608.23 17.30 54593.85 88888.00 2016-01-21 22:23:45.000 021 12608.20 17.35 54593.82 88888.00 2016-01-21 22:23:45.125 021 12608.25 17.38 54593.80 88888.00 2016-01-21 22:23:45.250 021 12608.23 17.38 54593.75 88888.00 2016-01-21 22:23:45.375 021 12608.20 17.45 54593.75 88888.00 2016-01-21 22:23:45.500 021 12608.23 17.50 54593.72 88888.00 2016-01-21 22:23:45.625 021 12608.25 17.52 54593.68 88888.00 2016-01-21 22:23:45.750 021 12608.30 17.57 54593.65 88888.00 2016-01-21 22:23:45.875 021 12608.27 17.60 54593.65 88888.00 2016-01-21 22:23:46.000 021 12608.27 17.65 54593.62 88888.00 2016-01-21 22:23:46.125 021 12608.27 17.70 54593.57 88888.00 2016-01-21 22:23:46.250 021 12608.23 17.75 54593.50 88888.00 2016-01-21 22:23:46.375 021 12608.23 17.77 54593.45 88888.00 2016-01-21 22:23:46.500 021 12608.27 17.82 54593.43 88888.00 2016-01-21 22:23:46.625 021 12608.33 17.88 54593.38 88888.00 2016-01-21 22:23:46.750 021 12608.33 17.88 54593.35 88888.00 2016-01-21 22:23:46.875 021 12608.33 17.88 54593.30 88888.00 2016-01-21 22:23:47.000 021 12608.30 17.93 54593.25 88888.00 2016-01-21 22:23:47.125 021 12608.25 17.98 54593.25 88888.00 2016-01-21 22:23:47.250 021 12608.27 18.00 54593.20 88888.00 2016-01-21 22:23:47.375 021 12608.38 18.07 54593.20 88888.00 2016-01-21 22:23:47.500 021 12608.38 18.10 54593.18 88888.00 2016-01-21 22:23:47.625 021 12608.40 18.10 54593.12 88888.00 2016-01-21 22:23:47.750 021 12608.38 18.12 54593.10 88888.00 2016-01-21 22:23:47.875 021 12608.35 18.18 54593.07 88888.00 2016-01-21 22:23:48.000 021 12608.42 18.23 54593.05 88888.00 2016-01-21 22:23:48.125 021 12608.48 18.30 54593.00 88888.00 2016-01-21 22:23:48.250 021 12608.45 18.32 54592.97 88888.00 2016-01-21 22:23:48.375 021 12608.42 18.43 54592.93 88888.00 2016-01-21 22:23:48.500 021 12608.38 18.45 54592.90 88888.00 2016-01-21 22:23:48.625 021 12608.38 18.43 54592.88 88888.00 2016-01-21 22:23:48.750 021 12608.45 18.43 54592.85 88888.00 2016-01-21 22:23:48.875 021 12608.48 18.48 54592.85 88888.00 2016-01-21 22:23:49.000 021 12608.50 18.52 54592.78 88888.00 2016-01-21 22:23:49.125 021 12608.48 18.52 54592.78 88888.00 2016-01-21 22:23:49.250 021 12608.45 18.52 54592.70 88888.00 2016-01-21 22:23:49.375 021 12608.50 18.57 54592.70 88888.00 2016-01-21 22:23:49.500 021 12608.45 18.65 54592.65 88888.00 2016-01-21 22:23:49.625 021 12608.40 18.73 54592.62 88888.00 2016-01-21 22:23:49.750 021 12608.40 18.73 54592.57 88888.00 2016-01-21 22:23:49.875 021 12608.42 18.70 54592.50 88888.00 2016-01-21 22:23:50.000 021 12608.48 18.73 54592.47 88888.00 2016-01-21 22:23:50.125 021 12608.55 18.77 54592.47 88888.00 2016-01-21 22:23:50.250 021 12608.52 18.77 54592.45 88888.00 2016-01-21 22:23:50.375 021 12608.55 18.80 54592.43 88888.00 2016-01-21 22:23:50.500 021 12608.58 18.85 54592.40 88888.00 2016-01-21 22:23:50.625 021 12608.60 18.93 54592.38 88888.00 2016-01-21 22:23:50.750 021 12608.58 18.98 54592.32 88888.00 2016-01-21 22:23:50.875 021 12608.58 19.00 54592.30 88888.00 2016-01-21 22:23:51.000 021 12608.60 19.00 54592.30 88888.00 2016-01-21 22:23:51.125 021 12608.58 19.05 54592.28 88888.00 2016-01-21 22:23:51.250 021 12608.58 19.10 54592.25 88888.00 2016-01-21 22:23:51.375 021 12608.62 19.10 54592.18 88888.00 2016-01-21 22:23:51.500 021 12608.65 19.18 54592.15 88888.00 2016-01-21 22:23:51.625 021 12608.62 19.20 54592.12 88888.00 2016-01-21 22:23:51.750 021 12608.70 19.23 54592.10 88888.00 2016-01-21 22:23:51.875 021 12608.77 19.25 54592.07 88888.00 2016-01-21 22:23:52.000 021 12608.77 19.32 54592.03 88888.00 2016-01-21 22:23:52.125 021 12608.73 19.32 54592.03 88888.00 2016-01-21 22:23:52.250 021 12608.65 19.32 54591.97 88888.00 2016-01-21 22:23:52.375 021 12608.62 19.38 54591.95 88888.00 2016-01-21 22:23:52.500 021 12608.73 19.48 54591.95 88888.00 2016-01-21 22:23:52.625 021 12608.75 19.57 54591.90 88888.00 2016-01-21 22:23:52.750 021 12608.75 19.60 54591.85 88888.00 2016-01-21 22:23:52.875 021 12608.77 19.65 54591.80 88888.00 2016-01-21 22:23:53.000 021 12608.75 19.68 54591.75 88888.00 2016-01-21 22:23:53.125 021 12608.80 19.73 54591.72 88888.00 2016-01-21 22:23:53.250 021 12608.85 19.82 54591.72 88888.00 2016-01-21 22:23:53.375 021 12608.80 19.93 54591.72 88888.00 2016-01-21 22:23:53.500 021 12608.75 19.95 54591.68 88888.00 2016-01-21 22:23:53.625 021 12608.85 20.00 54591.60 88888.00 2016-01-21 22:23:53.750 021 12608.90 20.05 54591.57 88888.00 2016-01-21 22:23:53.875 021 12608.90 20.10 54591.53 88888.00 2016-01-21 22:23:54.000 021 12609.00 20.15 54591.47 88888.00 2016-01-21 22:23:54.125 021 12609.02 20.20 54591.47 88888.00 2016-01-21 22:23:54.250 021 12608.98 20.27 54591.45 88888.00 2016-01-21 22:23:54.375 021 12609.00 20.32 54591.40 88888.00 2016-01-21 22:23:54.500 021 12608.92 20.43 54591.38 88888.00 2016-01-21 22:23:54.625 021 12608.98 20.45 54591.35 88888.00 2016-01-21 22:23:54.750 021 12609.02 20.48 54591.30 88888.00 2016-01-21 22:23:54.875 021 12608.98 20.52 54591.25 88888.00 2016-01-21 22:23:55.000 021 12609.05 20.57 54591.20 88888.00 2016-01-21 22:23:55.125 021 12609.00 20.62 54591.18 88888.00 2016-01-21 22:23:55.250 021 12609.00 20.73 54591.12 88888.00 2016-01-21 22:23:55.375 021 12608.95 20.77 54591.12 88888.00 2016-01-21 22:23:55.500 021 12609.00 20.82 54591.10 88888.00 2016-01-21 22:23:55.625 021 12608.98 20.90 54591.07 88888.00 2016-01-21 22:23:55.750 021 12608.90 20.93 54591.03 88888.00 2016-01-21 22:23:55.875 021 12608.98 20.93 54590.97 88888.00 2016-01-21 22:23:56.000 021 12609.05 20.98 54590.95 88888.00 2016-01-21 22:23:56.125 021 12609.00 21.05 54590.93 88888.00 2016-01-21 22:23:56.250 021 12608.98 21.07 54590.88 88888.00 2016-01-21 22:23:56.375 021 12609.00 21.10 54590.85 88888.00 2016-01-21 22:23:56.500 021 12609.02 21.15 54590.82 88888.00 2016-01-21 22:23:56.625 021 12609.05 21.20 54590.78 88888.00 2016-01-21 22:23:56.750 021 12609.00 21.23 54590.75 88888.00 2016-01-21 22:23:56.875 021 12609.05 21.25 54590.75 88888.00 2016-01-21 22:23:57.000 021 12609.08 21.30 54590.68 88888.00 2016-01-21 22:23:57.125 021 12609.05 21.38 54590.65 88888.00 2016-01-21 22:23:57.250 021 12609.00 21.38 54590.62 88888.00 2016-01-21 22:23:57.375 021 12609.00 21.38 54590.60 88888.00 2016-01-21 22:23:57.500 021 12609.05 21.38 54590.57 88888.00 2016-01-21 22:23:57.625 021 12609.05 21.40 54590.55 88888.00 2016-01-21 22:23:57.750 021 12609.00 21.45 54590.50 88888.00 2016-01-21 22:23:57.875 021 12609.00 21.50 54590.45 88888.00 2016-01-21 22:23:58.000 021 12609.05 21.50 54590.43 88888.00 2016-01-21 22:23:58.125 021 12609.08 21.52 54590.40 88888.00 2016-01-21 22:23:58.250 021 12608.98 21.55 54590.38 88888.00 2016-01-21 22:23:58.375 021 12609.08 21.60 54590.35 88888.00 2016-01-21 22:23:58.500 021 12609.08 21.60 54590.32 88888.00 2016-01-21 22:23:58.625 021 12609.05 21.57 54590.30 88888.00 2016-01-21 22:23:58.750 021 12609.02 21.57 54590.30 88888.00 2016-01-21 22:23:58.875 021 12609.05 21.62 54590.25 88888.00 2016-01-21 22:23:59.000 021 12609.05 21.62 54590.18 88888.00 2016-01-21 22:23:59.125 021 12609.05 21.62 54590.18 88888.00 2016-01-21 22:23:59.250 021 12609.08 21.68 54590.10 88888.00 2016-01-21 22:23:59.375 021 12609.10 21.65 54590.07 88888.00 2016-01-21 22:23:59.500 021 12609.08 21.68 54590.03 88888.00 2016-01-21 22:23:59.625 021 12609.08 21.68 54590.00 88888.00 2016-01-21 22:23:59.750 021 12609.12 21.73 54590.00 88888.00 2016-01-21 22:23:59.875 021 12609.15 21.75 54590.00 88888.00 2016-01-21 22:24:00.000 021 12609.12 21.75 54589.95 88888.00 2016-01-21 22:24:00.125 021 12609.17 21.73 54589.93 88888.00 2016-01-21 22:24:00.250 021 12609.23 21.73 54589.85 88888.00 2016-01-21 22:24:00.375 021 12609.27 21.73 54589.85 88888.00 2016-01-21 22:24:00.500 021 12609.30 21.80 54589.82 88888.00 2016-01-21 22:24:00.625 021 12609.33 21.82 54589.80 88888.00 2016-01-21 22:24:00.750 021 12609.35 21.80 54589.75 88888.00 2016-01-21 22:24:00.875 021 12609.40 21.85 54589.70 88888.00 2016-01-21 22:24:01.000 021 12609.45 21.90 54589.65 88888.00 2016-01-21 22:24:01.125 021 12609.42 21.90 54589.65 88888.00 2016-01-21 22:24:01.250 021 12609.48 21.93 54589.65 88888.00 2016-01-21 22:24:01.375 021 12609.55 21.95 54589.62 88888.00 2016-01-21 22:24:01.500 021 12609.55 22.00 54589.57 88888.00 2016-01-21 22:24:01.625 021 12609.52 22.05 54589.55 88888.00 2016-01-21 22:24:01.750 021 12609.55 22.07 54589.53 88888.00 2016-01-21 22:24:01.875 021 12609.52 22.07 54589.53 88888.00 2016-01-21 22:24:02.000 021 12609.48 22.12 54589.45 88888.00 2016-01-21 22:24:02.125 021 12609.52 22.12 54589.43 88888.00 2016-01-21 22:24:02.250 021 12609.55 22.12 54589.38 88888.00 2016-01-21 22:24:02.375 021 12609.62 22.15 54589.35 88888.00 2016-01-21 22:24:02.500 021 12609.75 22.20 54589.35 88888.00 2016-01-21 22:24:02.625 021 12609.77 22.18 54589.32 88888.00 2016-01-21 22:24:02.750 021 12609.75 22.15 54589.30 88888.00 2016-01-21 22:24:02.875 021 12609.73 22.20 54589.28 88888.00 2016-01-21 22:24:03.000 021 12609.75 22.25 54589.22 88888.00 2016-01-21 22:24:03.125 021 12609.70 22.32 54589.20 88888.00 2016-01-21 22:24:03.250 021 12609.73 22.32 54589.15 88888.00 2016-01-21 22:24:03.375 021 12609.83 22.32 54589.10 88888.00 2016-01-21 22:24:03.500 021 12609.85 22.32 54589.07 88888.00 2016-01-21 22:24:03.625 021 12609.83 22.38 54589.07 88888.00 2016-01-21 22:24:03.750 021 12609.85 22.40 54589.03 88888.00 2016-01-21 22:24:03.875 021 12609.85 22.43 54589.03 88888.00 2016-01-21 22:24:04.000 021 12609.90 22.45 54588.97 88888.00 2016-01-21 22:24:04.125 021 12609.98 22.50 54588.97 88888.00 2016-01-21 22:24:04.250 021 12609.95 22.55 54588.93 88888.00 2016-01-21 22:24:04.375 021 12609.92 22.57 54588.90 88888.00 2016-01-21 22:24:04.500 021 12610.00 22.60 54588.88 88888.00 2016-01-21 22:24:04.625 021 12610.05 22.62 54588.82 88888.00 2016-01-21 22:24:04.750 021 12610.08 22.65 54588.80 88888.00 2016-01-21 22:24:04.875 021 12610.08 22.70 54588.80 88888.00 2016-01-21 22:24:05.000 021 12610.05 22.68 54588.72 88888.00 2016-01-21 22:24:05.125 021 12610.05 22.70 54588.70 88888.00 2016-01-21 22:24:05.250 021 12610.15 22.75 54588.68 88888.00 2016-01-21 22:24:05.375 021 12610.25 22.75 54588.62 88888.00 2016-01-21 22:24:05.500 021 12610.30 22.77 54588.55 88888.00 2016-01-21 22:24:05.625 021 12610.35 22.80 54588.55 88888.00 2016-01-21 22:24:05.750 021 12610.25 22.80 54588.53 88888.00 2016-01-21 22:24:05.875 021 12610.25 22.85 54588.45 88888.00 2016-01-21 22:24:06.000 021 12610.30 22.85 54588.43 88888.00 2016-01-21 22:24:06.125 021 12610.27 22.88 54588.40 88888.00 2016-01-21 22:24:06.250 021 12610.30 22.88 54588.38 88888.00 2016-01-21 22:24:06.375 021 12610.35 22.93 54588.35 88888.00 2016-01-21 22:24:06.500 021 12610.38 22.98 54588.35 88888.00 2016-01-21 22:24:06.625 021 12610.40 23.02 54588.30 88888.00 2016-01-21 22:24:06.750 021 12610.40 23.05 54588.25 88888.00 2016-01-21 22:24:06.875 021 12610.40 23.07 54588.25 88888.00 2016-01-21 22:24:07.000 021 12610.40 23.10 54588.18 88888.00 2016-01-21 22:24:07.125 021 12610.48 23.12 54588.15 88888.00 2016-01-21 22:24:07.250 021 12610.52 23.10 54588.12 88888.00 2016-01-21 22:24:07.375 021 12610.52 23.12 54588.10 88888.00 2016-01-21 22:24:07.500 021 12610.62 23.15 54588.05 88888.00 2016-01-21 22:24:07.625 021 12610.65 23.15 54588.00 88888.00 2016-01-21 22:24:07.750 021 12610.67 23.18 54588.00 88888.00 2016-01-21 22:24:07.875 021 12610.75 23.20 54587.97 88888.00 2016-01-21 22:24:08.000 021 12610.77 23.18 54587.93 88888.00 2016-01-21 22:24:08.125 021 12610.77 23.20 54587.93 88888.00 2016-01-21 22:24:08.250 021 12610.85 23.20 54587.90 88888.00 2016-01-21 22:24:08.375 021 12610.95 23.23 54587.85 88888.00 2016-01-21 22:24:08.500 021 12610.92 23.27 54587.82 88888.00 2016-01-21 22:24:08.625 021 12610.92 23.32 54587.80 88888.00 2016-01-21 22:24:08.750 021 12611.05 23.30 54587.75 88888.00 2016-01-21 22:24:08.875 021 12611.08 23.32 54587.72 88888.00 2016-01-21 22:24:09.000 021 12611.08 23.38 54587.70 88888.00 2016-01-21 22:24:09.125 021 12611.10 23.43 54587.65 88888.00 2016-01-21 22:24:09.250 021 12611.15 23.45 54587.62 88888.00 2016-01-21 22:24:09.375 021 12611.20 23.45 54587.60 88888.00 2016-01-21 22:24:09.500 021 12611.15 23.52 54587.53 88888.00 2016-01-21 22:24:09.625 021 12611.23 23.55 54587.50 88888.00 2016-01-21 22:24:09.750 021 12611.30 23.57 54587.47 88888.00 2016-01-21 22:24:09.875 021 12611.38 23.57 54587.45 88888.00 2016-01-21 22:24:10.000 021 12611.40 23.52 54587.40 88888.00 2016-01-21 22:24:10.125 021 12611.48 23.57 54587.40 88888.00 2016-01-21 22:24:10.250 021 12611.40 23.52 54587.35 88888.00 2016-01-21 22:24:10.375 021 12611.40 23.52 54587.30 88888.00 2016-01-21 22:24:10.500 021 12611.42 23.55 54587.30 88888.00 2016-01-21 22:24:10.625 021 12611.45 23.62 54587.28 88888.00 2016-01-21 22:24:10.750 021 12611.50 23.68 54587.25 88888.00 2016-01-21 22:24:10.875 021 12611.58 23.68 54587.20 88888.00 2016-01-21 22:24:11.000 021 12611.62 23.65 54587.15 88888.00 2016-01-21 22:24:11.125 021 12611.65 23.65 54587.12 88888.00 2016-01-21 22:24:11.250 021 12611.70 23.62 54587.07 88888.00 2016-01-21 22:24:11.375 021 12611.73 23.62 54587.07 88888.00 2016-01-21 22:24:11.500 021 12611.75 23.65 54587.07 88888.00 2016-01-21 22:24:11.625 021 12611.80 23.62 54587.00 88888.00 2016-01-21 22:24:11.750 021 12611.85 23.60 54586.97 88888.00 2016-01-21 22:24:11.875 021 12611.95 23.62 54586.90 88888.00 2016-01-21 22:24:12.000 021 12612.00 23.65 54586.90 88888.00 2016-01-21 22:24:12.125 021 12612.02 23.68 54586.85 88888.00 2016-01-21 22:24:12.250 021 12612.05 23.68 54586.78 88888.00 2016-01-21 22:24:12.375 021 12612.05 23.70 54586.80 88888.00 2016-01-21 22:24:12.500 021 12612.10 23.70 54586.78 88888.00 2016-01-21 22:24:12.625 021 12612.10 23.70 54586.72 88888.00 2016-01-21 22:24:12.750 021 12612.05 23.68 54586.65 88888.00 2016-01-21 22:24:12.875 021 12612.10 23.68 54586.65 88888.00 2016-01-21 22:24:13.000 021 12612.12 23.70 54586.62 88888.00 2016-01-21 22:24:13.125 021 12612.15 23.70 54586.57 88888.00 2016-01-21 22:24:13.250 021 12612.12 23.68 54586.55 88888.00 2016-01-21 22:24:13.375 021 12612.23 23.68 54586.50 88888.00 2016-01-21 22:24:13.500 021 12612.27 23.65 54586.47 88888.00 2016-01-21 22:24:13.625 021 12612.30 23.62 54586.47 88888.00 2016-01-21 22:24:13.750 021 12612.30 23.55 54586.45 88888.00 2016-01-21 22:24:13.875 021 12612.33 23.57 54586.43 88888.00 2016-01-21 22:24:14.000 021 12612.40 23.60 54586.40 88888.00 2016-01-21 22:24:14.125 021 12612.48 23.68 54586.35 88888.00 2016-01-21 22:24:14.250 021 12612.55 23.65 54586.32 88888.00 2016-01-21 22:24:14.375 021 12612.62 23.57 54586.28 88888.00 2016-01-21 22:24:14.500 021 12612.67 23.62 54586.25 88888.00 2016-01-21 22:24:14.625 021 12612.67 23.62 54586.22 88888.00 2016-01-21 22:24:14.750 021 12612.75 23.68 54586.20 88888.00 2016-01-21 22:24:14.875 021 12612.77 23.62 54586.15 88888.00 2016-01-21 22:24:15.000 021 12612.75 23.60 54586.12 88888.00 2016-01-21 22:24:15.125 021 12612.80 23.60 54586.12 88888.00 2016-01-21 22:24:15.250 021 12612.90 23.60 54586.07 88888.00 2016-01-21 22:24:15.375 021 12612.95 23.60 54586.05 88888.00 2016-01-21 22:24:15.500 021 12613.05 23.65 54585.97 88888.00 2016-01-21 22:24:15.625 021 12613.15 23.65 54585.95 88888.00 2016-01-21 22:24:15.750 021 12613.15 23.57 54585.93 88888.00 2016-01-21 22:24:15.875 021 12613.15 23.60 54585.88 88888.00 2016-01-21 22:24:16.000 021 12613.15 23.55 54585.85 88888.00 2016-01-21 22:24:16.125 021 12613.15 23.52 54585.80 88888.00 2016-01-21 22:24:16.250 021 12613.23 23.55 54585.78 88888.00 2016-01-21 22:24:16.375 021 12613.30 23.55 54585.78 88888.00 2016-01-21 22:24:16.500 021 12613.35 23.52 54585.78 88888.00 2016-01-21 22:24:16.625 021 12613.42 23.52 54585.72 88888.00 2016-01-21 22:24:16.750 021 12613.40 23.50 54585.68 88888.00 2016-01-21 22:24:16.875 021 12613.48 23.52 54585.62 88888.00 2016-01-21 22:24:17.000 021 12613.60 23.50 54585.60 88888.00 2016-01-21 22:24:17.125 021 12613.65 23.48 54585.60 88888.00 2016-01-21 22:24:17.250 021 12613.65 23.48 54585.55 88888.00 2016-01-21 22:24:17.375 021 12613.70 23.48 54585.50 88888.00 2016-01-21 22:24:17.500 021 12613.77 23.45 54585.50 88888.00 2016-01-21 22:24:17.625 021 12613.83 23.43 54585.50 88888.00 2016-01-21 22:24:17.750 021 12613.83 23.40 54585.47 88888.00 2016-01-21 22:24:17.875 021 12613.95 23.35 54585.40 88888.00 2016-01-21 22:24:18.000 021 12613.98 23.32 54585.35 88888.00 2016-01-21 22:24:18.125 021 12613.98 23.35 54585.32 88888.00 2016-01-21 22:24:18.250 021 12614.02 23.35 54585.32 88888.00 2016-01-21 22:24:18.375 021 12614.10 23.38 54585.28 88888.00 2016-01-21 22:24:18.500 021 12614.17 23.32 54585.22 88888.00 2016-01-21 22:24:18.625 021 12614.20 23.30 54585.18 88888.00 2016-01-21 22:24:18.750 021 12614.27 23.27 54585.18 88888.00 2016-01-21 22:24:18.875 021 12614.30 23.25 54585.18 88888.00 2016-01-21 22:24:19.000 021 12614.35 23.18 54585.10 88888.00 2016-01-21 22:24:19.125 021 12614.40 23.15 54585.07 88888.00 2016-01-21 22:24:19.250 021 12614.45 23.10 54585.05 88888.00 2016-01-21 22:24:19.375 021 12614.45 23.12 54585.00 88888.00 2016-01-21 22:24:19.500 021 12614.48 23.15 54585.00 88888.00 2016-01-21 22:24:19.625 021 12614.55 23.15 54584.97 88888.00 2016-01-21 22:24:19.750 021 12614.62 23.10 54584.95 88888.00 2016-01-21 22:24:19.875 021 12614.62 23.07 54584.93 88888.00 2016-01-21 22:24:20.000 021 12614.67 23.05 54584.88 88888.00 2016-01-21 22:24:20.125 021 12614.70 23.05 54584.88 88888.00 2016-01-21 22:24:20.250 021 12614.70 23.05 54584.82 88888.00 2016-01-21 22:24:20.375 021 12614.75 23.02 54584.78 88888.00 2016-01-21 22:24:20.500 021 12614.80 22.98 54584.75 88888.00 2016-01-21 22:24:20.625 021 12614.83 22.95 54584.75 88888.00 2016-01-21 22:24:20.750 021 12614.88 22.98 54584.72 88888.00 2016-01-21 22:24:20.875 021 12614.98 22.93 54584.65 88888.00 2016-01-21 22:24:21.000 021 12615.08 22.90 54584.62 88888.00 2016-01-21 22:24:21.125 021 12615.15 22.90 54584.62 88888.00 2016-01-21 22:24:21.250 021 12615.17 22.90 54584.57 88888.00 2016-01-21 22:24:21.375 021 12615.20 22.82 54584.57 88888.00 2016-01-21 22:24:21.500 021 12615.23 22.82 54584.53 88888.00 2016-01-21 22:24:21.625 021 12615.23 22.80 54584.50 88888.00 2016-01-21 22:24:21.750 021 12615.23 22.82 54584.47 88888.00 2016-01-21 22:24:21.875 021 12615.33 22.82 54584.45 88888.00 2016-01-21 22:24:22.000 021 12615.40 22.77 54584.40 88888.00 2016-01-21 22:24:22.125 021 12615.45 22.80 54584.40 88888.00 2016-01-21 22:24:22.250 021 12615.52 22.77 54584.32 88888.00 2016-01-21 22:24:22.375 021 12615.58 22.75 54584.28 88888.00 2016-01-21 22:24:22.500 021 12615.60 22.70 54584.25 88888.00 2016-01-21 22:24:22.625 021 12615.60 22.70 54584.22 88888.00 2016-01-21 22:24:22.750 021 12615.67 22.68 54584.22 88888.00 2016-01-21 22:24:22.875 021 12615.67 22.65 54584.22 88888.00 2016-01-21 22:24:23.000 021 12615.75 22.65 54584.18 88888.00 2016-01-21 22:24:23.125 021 12615.83 22.62 54584.15 88888.00 2016-01-21 22:24:23.250 021 12615.85 22.57 54584.15 88888.00 2016-01-21 22:24:23.375 021 12615.90 22.60 54584.10 88888.00 2016-01-21 22:24:23.500 021 12615.92 22.60 54584.07 88888.00 2016-01-21 22:24:23.625 021 12615.98 22.57 54584.03 88888.00 2016-01-21 22:24:23.750 021 12616.02 22.60 54583.97 88888.00 2016-01-21 22:24:23.875 021 12616.08 22.57 54583.95 88888.00 2016-01-21 22:24:24.000 021 12616.15 22.55 54583.93 88888.00 2016-01-21 22:24:24.125 021 12616.27 22.52 54583.90 88888.00 2016-01-21 22:24:24.250 021 12616.40 22.50 54583.90 88888.00 2016-01-21 22:24:24.375 021 12616.50 22.45 54583.88 88888.00 2016-01-21 22:24:24.500 021 12616.50 22.45 54583.82 88888.00 2016-01-21 22:24:24.625 021 12616.52 22.43 54583.80 88888.00 2016-01-21 22:24:24.750 021 12616.58 22.45 54583.78 88888.00 2016-01-21 22:24:24.875 021 12616.60 22.40 54583.72 88888.00 2016-01-21 22:24:25.000 021 12616.60 22.38 54583.68 88888.00 2016-01-21 22:24:25.125 021 12616.62 22.35 54583.65 88888.00 2016-01-21 22:24:25.250 021 12616.67 22.38 54583.65 88888.00 2016-01-21 22:24:25.375 021 12616.75 22.32 54583.62 88888.00 2016-01-21 22:24:25.500 021 12616.88 22.25 54583.60 88888.00 2016-01-21 22:24:25.625 021 12616.92 22.20 54583.57 88888.00 2016-01-21 22:24:25.750 021 12616.92 22.15 54583.55 88888.00 2016-01-21 22:24:25.875 021 12617.00 22.20 54583.50 88888.00 2016-01-21 22:24:26.000 021 12617.05 22.12 54583.47 88888.00 2016-01-21 22:24:26.125 021 12617.05 22.07 54583.47 88888.00 2016-01-21 22:24:26.250 021 12617.08 22.05 54583.45 88888.00 2016-01-21 22:24:26.375 021 12617.12 22.00 54583.40 88888.00 2016-01-21 22:24:26.500 021 12617.20 21.95 54583.38 88888.00 2016-01-21 22:24:26.625 021 12617.23 21.93 54583.35 88888.00 2016-01-21 22:24:26.750 021 12617.35 21.88 54583.32 88888.00 2016-01-21 22:24:26.875 021 12617.48 21.85 54583.32 88888.00 2016-01-21 22:24:27.000 021 12617.55 21.88 54583.25 88888.00 2016-01-21 22:24:27.125 021 12617.50 21.90 54583.25 88888.00 2016-01-21 22:24:27.250 021 12617.50 21.85 54583.20 88888.00 2016-01-21 22:24:27.375 021 12617.55 21.82 54583.18 88888.00 2016-01-21 22:24:27.500 021 12617.62 21.77 54583.18 88888.00 2016-01-21 22:24:27.625 021 12617.73 21.75 54583.15 88888.00 2016-01-21 22:24:27.750 021 12617.77 21.73 54583.12 88888.00 2016-01-21 22:24:27.875 021 12617.85 21.65 54583.10 88888.00 2016-01-21 22:24:28.000 021 12617.95 21.62 54583.05 88888.00 2016-01-21 22:24:28.125 021 12617.92 21.60 54583.05 88888.00 2016-01-21 22:24:28.250 021 12617.92 21.55 54583.00 88888.00 2016-01-21 22:24:28.375 021 12617.98 21.52 54582.97 88888.00 2016-01-21 22:24:28.500 021 12618.02 21.52 54582.97 88888.00 2016-01-21 22:24:28.625 021 12618.10 21.52 54582.95 88888.00 2016-01-21 22:24:28.750 021 12618.20 21.52 54582.90 88888.00 2016-01-21 22:24:28.875 021 12618.25 21.50 54582.90 88888.00 2016-01-21 22:24:29.000 021 12618.27 21.43 54582.85 88888.00 2016-01-21 22:24:29.125 021 12618.33 21.38 54582.85 88888.00 2016-01-21 22:24:29.250 021 12618.38 21.30 54582.78 88888.00 2016-01-21 22:24:29.375 021 12618.40 21.23 54582.75 88888.00 2016-01-21 22:24:29.500 021 12618.45 21.23 54582.75 88888.00 2016-01-21 22:24:29.625 021 12618.52 21.18 54582.72 88888.00 2016-01-21 22:24:29.750 021 12618.60 21.20 54582.70 88888.00 2016-01-21 22:24:29.875 021 12618.67 21.20 54582.68 88888.00 2016-01-21 22:24:30.000 021 12618.77 21.15 54582.65 88888.00 2016-01-21 22:24:30.125 021 12618.88 21.07 54582.65 88888.00 2016-01-21 22:24:30.250 021 12618.85 21.02 54582.62 88888.00 2016-01-21 22:24:30.375 021 12618.85 20.98 54582.57 88888.00 2016-01-21 22:24:30.500 021 12618.95 20.88 54582.55 88888.00 2016-01-21 22:24:30.625 021 12619.02 20.80 54582.53 88888.00 2016-01-21 22:24:30.750 021 12619.12 20.80 54582.53 88888.00 2016-01-21 22:24:30.875 021 12619.12 20.77 54582.50 88888.00 2016-01-21 22:24:31.000 021 12619.15 20.75 54582.45 88888.00 2016-01-21 22:24:31.125 021 12619.25 20.68 54582.45 88888.00 2016-01-21 22:24:31.250 021 12619.35 20.60 54582.43 88888.00 2016-01-21 22:24:31.375 021 12619.38 20.60 54582.40 88888.00 2016-01-21 22:24:31.500 021 12619.40 20.55 54582.38 88888.00 2016-01-21 22:24:31.625 021 12619.48 20.55 54582.35 88888.00 2016-01-21 22:24:31.750 021 12619.52 20.55 54582.35 88888.00 2016-01-21 22:24:31.875 021 12619.55 20.50 54582.32 88888.00 2016-01-21 22:24:32.000 021 12619.58 20.45 54582.28 88888.00 2016-01-21 22:24:32.125 021 12619.65 20.38 54582.25 88888.00 2016-01-21 22:24:32.250 021 12619.73 20.25 54582.22 88888.00 2016-01-21 22:24:32.375 021 12619.75 20.23 54582.20 88888.00 2016-01-21 22:24:32.500 021 12619.85 20.20 54582.20 88888.00 2016-01-21 22:24:32.625 021 12619.90 20.23 54582.18 88888.00 2016-01-21 22:24:32.750 021 12619.88 20.18 54582.15 88888.00 2016-01-21 22:24:32.875 021 12619.85 20.10 54582.15 88888.00 2016-01-21 22:24:33.000 021 12619.98 20.07 54582.07 88888.00 2016-01-21 22:24:33.125 021 12620.05 20.10 54582.07 88888.00 2016-01-21 22:24:33.250 021 12620.10 20.02 54582.03 88888.00 2016-01-21 22:24:33.375 021 12620.20 19.95 54582.03 88888.00 2016-01-21 22:24:33.500 021 12620.33 19.90 54582.03 88888.00 2016-01-21 22:24:33.625 021 12620.33 19.88 54581.97 88888.00 2016-01-21 22:24:33.750 021 12620.33 19.90 54581.95 88888.00 2016-01-21 22:24:33.875 021 12620.30 19.90 54581.97 88888.00 2016-01-21 22:24:34.000 021 12620.35 19.85 54581.90 88888.00 2016-01-21 22:24:34.125 021 12620.40 19.77 54581.90 88888.00 2016-01-21 22:24:34.250 021 12620.50 19.73 54581.88 88888.00 2016-01-21 22:24:34.375 021 12620.55 19.73 54581.85 88888.00 2016-01-21 22:24:34.500 021 12620.60 19.73 54581.82 88888.00 2016-01-21 22:24:34.625 021 12620.60 19.70 54581.78 88888.00 2016-01-21 22:24:34.750 021 12620.65 19.62 54581.78 88888.00 2016-01-21 22:24:34.875 021 12620.75 19.57 54581.78 88888.00 2016-01-21 22:24:35.000 021 12620.83 19.52 54581.72 88888.00 2016-01-21 22:24:35.125 021 12620.90 19.55 54581.70 88888.00 2016-01-21 22:24:35.250 021 12620.95 19.50 54581.65 88888.00 2016-01-21 22:24:35.375 021 12620.98 19.50 54581.65 88888.00 2016-01-21 22:24:35.500 021 12620.98 19.48 54581.62 88888.00 2016-01-21 22:24:35.625 021 12621.00 19.45 54581.62 88888.00 2016-01-21 22:24:35.750 021 12621.12 19.45 54581.62 88888.00 2016-01-21 22:24:35.875 021 12621.12 19.48 54581.60 88888.00 2016-01-21 22:24:36.000 021 12621.15 19.40 54581.57 88888.00 2016-01-21 22:24:36.125 021 12621.17 19.30 54581.55 88888.00 2016-01-21 22:24:36.250 021 12621.15 19.23 54581.53 88888.00 2016-01-21 22:24:36.375 021 12621.23 19.23 54581.50 88888.00 2016-01-21 22:24:36.500 021 12621.30 19.27 54581.50 88888.00 2016-01-21 22:24:36.625 021 12621.38 19.25 54581.47 88888.00 2016-01-21 22:24:36.750 021 12621.40 19.25 54581.45 88888.00 2016-01-21 22:24:36.875 021 12621.48 19.23 54581.45 88888.00 2016-01-21 22:24:37.000 021 12621.52 19.18 54581.40 88888.00 2016-01-21 22:24:37.125 021 12621.60 19.18 54581.40 88888.00 2016-01-21 22:24:37.250 021 12621.67 19.15 54581.38 88888.00 2016-01-21 22:24:37.375 021 12621.70 19.12 54581.35 88888.00 2016-01-21 22:24:37.500 021 12621.70 19.12 54581.35 88888.00 2016-01-21 22:24:37.625 021 12621.75 19.12 54581.32 88888.00 2016-01-21 22:24:37.750 021 12621.75 19.12 54581.30 88888.00 2016-01-21 22:24:37.875 021 12621.83 19.12 54581.30 88888.00 2016-01-21 22:24:38.000 021 12621.90 19.05 54581.25 88888.00 2016-01-21 22:24:38.125 021 12621.95 18.98 54581.22 88888.00 2016-01-21 22:24:38.250 021 12622.00 19.00 54581.22 88888.00 2016-01-21 22:24:38.375 021 12622.05 19.05 54581.22 88888.00 2016-01-21 22:24:38.500 021 12622.12 19.00 54581.18 88888.00 2016-01-21 22:24:38.625 021 12622.08 18.98 54581.12 88888.00 2016-01-21 22:24:38.750 021 12622.12 18.98 54581.12 88888.00 2016-01-21 22:24:38.875 021 12622.17 18.93 54581.12 88888.00 2016-01-21 22:24:39.000 021 12622.30 18.90 54581.07 88888.00 2016-01-21 22:24:39.125 021 12622.35 18.90 54581.07 88888.00 2016-01-21 22:24:39.250 021 12622.40 18.82 54581.05 88888.00 2016-01-21 22:24:39.375 021 12622.50 18.77 54581.03 88888.00 2016-01-21 22:24:39.500 021 12622.58 18.77 54581.00 88888.00 2016-01-21 22:24:39.625 021 12622.60 18.75 54581.00 88888.00 2016-01-21 22:24:39.750 021 12622.67 18.75 54580.97 88888.00 2016-01-21 22:24:39.875 021 12622.75 18.80 54580.95 88888.00 2016-01-21 22:24:40.000 021 12622.77 18.77 54580.93 88888.00 2016-01-21 22:24:40.125 021 12622.77 18.70 54580.90 88888.00 2016-01-21 22:24:40.250 021 12622.85 18.62 54580.88 88888.00 2016-01-21 22:24:40.375 021 12622.92 18.62 54580.85 88888.00 2016-01-21 22:24:40.500 021 12623.08 18.62 54580.82 88888.00 2016-01-21 22:24:40.625 021 12623.10 18.57 54580.82 88888.00 2016-01-21 22:24:40.750 021 12623.15 18.55 54580.82 88888.00 2016-01-21 22:24:40.875 021 12623.20 18.55 54580.80 88888.00 2016-01-21 22:24:41.000 021 12623.23 18.55 54580.78 88888.00 2016-01-21 22:24:41.125 021 12623.27 18.57 54580.72 88888.00 2016-01-21 22:24:41.250 021 12623.27 18.57 54580.70 88888.00 2016-01-21 22:24:41.375 021 12623.33 18.55 54580.70 88888.00 2016-01-21 22:24:41.500 021 12623.42 18.57 54580.68 88888.00 2016-01-21 22:24:41.625 021 12623.55 18.52 54580.65 88888.00 2016-01-21 22:24:41.750 021 12623.58 18.48 54580.62 88888.00 2016-01-21 22:24:41.875 021 12623.52 18.40 54580.60 88888.00 2016-01-21 22:24:42.000 021 12623.55 18.40 54580.57 88888.00 2016-01-21 22:24:42.125 021 12623.62 18.40 54580.57 88888.00 2016-01-21 22:24:42.250 021 12623.77 18.40 54580.57 88888.00 2016-01-21 22:24:42.375 021 12623.83 18.40 54580.57 88888.00 2016-01-21 22:24:42.500 021 12623.85 18.35 54580.57 88888.00 2016-01-21 22:24:42.625 021 12623.88 18.30 54580.53 88888.00 2016-01-21 22:24:42.750 021 12623.92 18.27 54580.50 88888.00 2016-01-21 22:24:42.875 021 12624.02 18.25 54580.50 88888.00 2016-01-21 22:24:43.000 021 12624.10 18.25 54580.45 88888.00 2016-01-21 22:24:43.125 021 12624.10 18.27 54580.45 88888.00 2016-01-21 22:24:43.250 021 12624.10 18.23 54580.40 88888.00 2016-01-21 22:24:43.375 021 12624.20 18.20 54580.40 88888.00 2016-01-21 22:24:43.500 021 12624.33 18.18 54580.38 88888.00 2016-01-21 22:24:43.625 021 12624.38 18.15 54580.40 88888.00 2016-01-21 22:24:43.750 021 12624.38 18.12 54580.35 88888.00 2016-01-21 22:24:43.875 021 12624.42 18.10 54580.35 88888.00 2016-01-21 22:24:44.000 021 12624.45 18.10 54580.30 88888.00 2016-01-21 22:24:44.125 021 12624.52 18.10 54580.28 88888.00 2016-01-21 22:24:44.250 021 12624.58 18.07 54580.25 88888.00 2016-01-21 22:24:44.375 021 12624.62 18.07 54580.28 88888.00 2016-01-21 22:24:44.500 021 12624.65 18.05 54580.22 88888.00 2016-01-21 22:24:44.625 021 12624.67 17.98 54580.22 88888.00 2016-01-21 22:24:44.750 021 12624.75 17.95 54580.22 88888.00 2016-01-21 22:24:44.875 021 12624.80 17.98 54580.20 88888.00 2016-01-21 22:24:45.000 021 12624.80 18.00 54580.18 88888.00 2016-01-21 22:24:45.125 021 12624.85 17.95 54580.18 88888.00 2016-01-21 22:24:45.250 021 12624.85 17.95 54580.15 88888.00 2016-01-21 22:24:45.375 021 12624.90 18.02 54580.12 88888.00 2016-01-21 22:24:45.500 021 12625.05 18.07 54580.10 88888.00 2016-01-21 22:24:45.625 021 12625.10 18.10 54580.10 88888.00 2016-01-21 22:24:45.750 021 12625.12 18.10 54580.07 88888.00 2016-01-21 22:24:45.875 021 12625.20 18.10 54580.05 88888.00 2016-01-21 22:24:46.000 021 12625.35 18.07 54580.00 88888.00 2016-01-21 22:24:46.125 021 12625.38 18.05 54580.00 88888.00 2016-01-21 22:24:46.250 021 12625.38 18.05 54580.00 88888.00 2016-01-21 22:24:46.375 021 12625.40 18.07 54580.00 88888.00 2016-01-21 22:24:46.500 021 12625.52 18.07 54579.97 88888.00 2016-01-21 22:24:46.625 021 12625.60 18.10 54579.97 88888.00 2016-01-21 22:24:46.750 021 12625.62 18.12 54579.95 88888.00 2016-01-21 22:24:46.875 021 12625.62 18.10 54579.95 88888.00 2016-01-21 22:24:47.000 021 12625.70 18.07 54579.90 88888.00 2016-01-21 22:24:47.125 021 12625.75 18.15 54579.90 88888.00 2016-01-21 22:24:47.250 021 12625.83 18.15 54579.90 88888.00 2016-01-21 22:24:47.375 021 12625.90 18.18 54579.88 88888.00 2016-01-21 22:24:47.500 021 12625.95 18.18 54579.85 88888.00 2016-01-21 22:24:47.625 021 12625.98 18.18 54579.80 88888.00 2016-01-21 22:24:47.750 021 12626.00 18.20 54579.78 88888.00 2016-01-21 22:24:47.875 021 12626.00 18.18 54579.75 88888.00 2016-01-21 22:24:48.000 021 12626.12 18.18 54579.75 88888.00 2016-01-21 22:24:48.125 021 12626.23 18.18 54579.72 88888.00 2016-01-21 22:24:48.250 021 12626.23 18.18 54579.70 88888.00 2016-01-21 22:24:48.375 021 12626.30 18.20 54579.68 88888.00 2016-01-21 22:24:48.500 021 12626.35 18.18 54579.68 88888.00 2016-01-21 22:24:48.625 021 12626.42 18.20 54579.70 88888.00 2016-01-21 22:24:48.750 021 12626.45 18.20 54579.68 88888.00 2016-01-21 22:24:48.875 021 12626.50 18.23 54579.70 88888.00 2016-01-21 22:24:49.000 021 12626.55 18.23 54579.68 88888.00 2016-01-21 22:24:49.125 021 12626.65 18.25 54579.65 88888.00 2016-01-21 22:24:49.250 021 12626.70 18.30 54579.68 88888.00 2016-01-21 22:24:49.375 021 12626.73 18.30 54579.65 88888.00 2016-01-21 22:24:49.500 021 12626.67 18.32 54579.65 88888.00 2016-01-21 22:24:49.625 021 12626.75 18.35 54579.60 88888.00 2016-01-21 22:24:49.750 021 12626.88 18.32 54579.60 88888.00 2016-01-21 22:24:49.875 021 12626.90 18.32 54579.55 88888.00 2016-01-21 22:24:50.000 021 12626.85 18.38 54579.53 88888.00 2016-01-21 22:24:50.125 021 12626.90 18.38 54579.55 88888.00 2016-01-21 22:24:50.250 021 12626.95 18.38 54579.55 88888.00 2016-01-21 22:24:50.375 021 12627.00 18.38 54579.53 88888.00 2016-01-21 22:24:50.500 021 12627.02 18.40 54579.50 88888.00 2016-01-21 22:24:50.625 021 12627.15 18.45 54579.50 88888.00 2016-01-21 22:24:50.750 021 12627.20 18.43 54579.47 88888.00 2016-01-21 22:24:50.875 021 12627.20 18.48 54579.45 88888.00 2016-01-21 22:24:51.000 021 12627.27 18.48 54579.45 88888.00 2016-01-21 22:24:51.125 021 12627.35 18.45 54579.43 88888.00 2016-01-21 22:24:51.250 021 12627.40 18.45 54579.43 88888.00 2016-01-21 22:24:51.375 021 12627.42 18.48 54579.40 88888.00 2016-01-21 22:24:51.500 021 12627.48 18.52 54579.43 88888.00 2016-01-21 22:24:51.625 021 12627.55 18.60 54579.38 88888.00 2016-01-21 22:24:51.750 021 12627.65 18.62 54579.38 88888.00 2016-01-21 22:24:51.875 021 12627.77 18.57 54579.35 88888.00 2016-01-21 22:24:52.000 021 12627.83 18.57 54579.35 88888.00 2016-01-21 22:24:52.125 021 12627.85 18.62 54579.35 88888.00 2016-01-21 22:24:52.250 021 12627.92 18.65 54579.32 88888.00 2016-01-21 22:24:52.375 021 12627.92 18.68 54579.30 88888.00 2016-01-21 22:24:52.500 021 12627.98 18.68 54579.30 88888.00 2016-01-21 22:24:52.625 021 12628.00 18.70 54579.28 88888.00 2016-01-21 22:24:52.750 021 12628.08 18.73 54579.25 88888.00 2016-01-21 22:24:52.875 021 12628.15 18.77 54579.22 88888.00 2016-01-21 22:24:53.000 021 12628.17 18.75 54579.22 88888.00 2016-01-21 22:24:53.125 021 12628.20 18.80 54579.22 88888.00 2016-01-21 22:24:53.250 021 12628.27 18.80 54579.22 88888.00 2016-01-21 22:24:53.375 021 12628.40 18.82 54579.22 88888.00 2016-01-21 22:24:53.500 021 12628.45 18.85 54579.22 88888.00 2016-01-21 22:24:53.625 021 12628.50 18.85 54579.20 88888.00 2016-01-21 22:24:53.750 021 12628.50 18.88 54579.18 88888.00 2016-01-21 22:24:53.875 021 12628.58 18.88 54579.18 88888.00 2016-01-21 22:24:54.000 021 12628.52 18.82 54579.15 88888.00 2016-01-21 22:24:54.125 021 12628.52 18.80 54579.12 88888.00 2016-01-21 22:24:54.250 021 12628.62 18.82 54579.12 88888.00 2016-01-21 22:24:54.375 021 12628.73 18.85 54579.12 88888.00 2016-01-21 22:24:54.500 021 12628.90 18.88 54579.10 88888.00 2016-01-21 22:24:54.625 021 12629.00 18.93 54579.07 88888.00 2016-01-21 22:24:54.750 021 12629.05 18.98 54579.10 88888.00 2016-01-21 22:24:54.875 021 12629.02 19.05 54579.07 88888.00 2016-01-21 22:24:55.000 021 12629.02 19.10 54579.05 88888.00 2016-01-21 22:24:55.125 021 12629.12 19.15 54579.07 88888.00 2016-01-21 22:24:55.250 021 12629.10 19.18 54579.03 88888.00 2016-01-21 22:24:55.375 021 12629.15 19.18 54579.03 88888.00 2016-01-21 22:24:55.500 021 12629.20 19.20 54579.00 88888.00 2016-01-21 22:24:55.625 021 12629.33 19.20 54579.03 88888.00 2016-01-21 22:24:55.750 021 12629.40 19.23 54579.00 88888.00 2016-01-21 22:24:55.875 021 12629.40 19.25 54578.97 88888.00 2016-01-21 22:24:56.000 021 12629.42 19.25 54578.95 88888.00 2016-01-21 22:24:56.125 021 12629.50 19.25 54578.95 88888.00 2016-01-21 22:24:56.250 021 12629.55 19.25 54578.90 88888.00 2016-01-21 22:24:56.375 021 12629.60 19.27 54578.90 88888.00 2016-01-21 22:24:56.500 021 12629.65 19.27 54578.90 88888.00 2016-01-21 22:24:56.625 021 12629.75 19.30 54578.88 88888.00 2016-01-21 22:24:56.750 021 12629.83 19.30 54578.85 88888.00 2016-01-21 22:24:56.875 021 12629.88 19.35 54578.85 88888.00 2016-01-21 22:24:57.000 021 12629.98 19.35 54578.82 88888.00 2016-01-21 22:24:57.125 021 12630.02 19.35 54578.82 88888.00 2016-01-21 22:24:57.250 021 12630.02 19.32 54578.82 88888.00 2016-01-21 22:24:57.375 021 12630.05 19.40 54578.80 88888.00 2016-01-21 22:24:57.500 021 12630.08 19.45 54578.78 88888.00 2016-01-21 22:24:57.625 021 12630.20 19.45 54578.78 88888.00 2016-01-21 22:24:57.750 021 12630.27 19.43 54578.78 88888.00 2016-01-21 22:24:57.875 021 12630.27 19.45 54578.75 88888.00 2016-01-21 22:24:58.000 021 12630.35 19.43 54578.78 88888.00 2016-01-21 22:24:58.125 021 12630.40 19.45 54578.75 88888.00 2016-01-21 22:24:58.250 021 12630.50 19.50 54578.75 88888.00 2016-01-21 22:24:58.375 021 12630.60 19.55 54578.75 88888.00 2016-01-21 22:24:58.500 021 12630.70 19.55 54578.75 88888.00 2016-01-21 22:24:58.625 021 12630.73 19.55 54578.72 88888.00 2016-01-21 22:24:58.750 021 12630.80 19.57 54578.72 88888.00 2016-01-21 22:24:58.875 021 12630.80 19.57 54578.72 88888.00 2016-01-21 22:24:59.000 021 12630.85 19.57 54578.70 88888.00 2016-01-21 22:24:59.125 021 12630.95 19.57 54578.65 88888.00 2016-01-21 22:24:59.250 021 12631.00 19.60 54578.68 88888.00 2016-01-21 22:24:59.375 021 12631.05 19.65 54578.70 88888.00 2016-01-21 22:24:59.500 021 12631.12 19.65 54578.65 88888.00 2016-01-21 22:24:59.625 021 12631.17 19.65 54578.65 88888.00 2016-01-21 22:24:59.750 021 12631.25 19.68 54578.62 88888.00 2016-01-21 22:24:59.875 021 12631.27 19.73 54578.60 88888.00 2016-01-21 22:25:00.000 021 12631.38 19.73 54578.60 88888.00 2016-01-21 22:25:00.125 021 12631.50 19.75 54578.62 88888.00 2016-01-21 22:25:00.250 021 12631.58 19.77 54578.57 88888.00 2016-01-21 22:25:00.375 021 12631.60 19.75 54578.55 88888.00 2016-01-21 22:25:00.500 021 12631.65 19.77 54578.55 88888.00 2016-01-21 22:25:00.625 021 12631.67 19.80 54578.57 88888.00 2016-01-21 22:25:00.750 021 12631.77 19.77 54578.60 88888.00 2016-01-21 22:25:00.875 021 12631.83 19.75 54578.57 88888.00 2016-01-21 22:25:01.000 021 12631.90 19.75 54578.53 88888.00 2016-01-21 22:25:01.125 021 12632.00 19.77 54578.53 88888.00 2016-01-21 22:25:01.250 021 12632.10 19.80 54578.53 88888.00 2016-01-21 22:25:01.375 021 12632.12 19.80 54578.53 88888.00 2016-01-21 22:25:01.500 021 12632.17 19.80 54578.50 88888.00 2016-01-21 22:25:01.625 021 12632.23 19.80 54578.47 88888.00 2016-01-21 22:25:01.750 021 12632.25 19.82 54578.50 88888.00 2016-01-21 22:25:01.875 021 12632.35 19.85 54578.45 88888.00 2016-01-21 22:25:02.000 021 12632.40 19.85 54578.43 88888.00 2016-01-21 22:25:02.125 021 12632.45 19.90 54578.47 88888.00 2016-01-21 22:25:02.250 021 12632.52 19.93 54578.45 88888.00 2016-01-21 22:25:02.375 021 12632.58 19.98 54578.45 88888.00 2016-01-21 22:25:02.500 021 12632.62 19.98 54578.45 88888.00 2016-01-21 22:25:02.625 021 12632.73 19.98 54578.43 88888.00 2016-01-21 22:25:02.750 021 12632.83 19.98 54578.43 88888.00 2016-01-21 22:25:02.875 021 12632.88 20.00 54578.43 88888.00 2016-01-21 22:25:03.000 021 12632.92 20.00 54578.38 88888.00 2016-01-21 22:25:03.125 021 12632.92 20.00 54578.40 88888.00 2016-01-21 22:25:03.250 021 12632.92 20.00 54578.38 88888.00 2016-01-21 22:25:03.375 021 12632.98 20.05 54578.38 88888.00 2016-01-21 22:25:03.500 021 12633.08 20.07 54578.38 88888.00 2016-01-21 22:25:03.625 021 12633.12 20.12 54578.38 88888.00 2016-01-21 22:25:03.750 021 12633.17 20.15 54578.40 88888.00 2016-01-21 22:25:03.875 021 12633.20 20.15 54578.38 88888.00 2016-01-21 22:25:04.000 021 12633.30 20.12 54578.35 88888.00 2016-01-21 22:25:04.125 021 12633.42 20.15 54578.38 88888.00 2016-01-21 22:25:04.250 021 12633.45 20.20 54578.38 88888.00 2016-01-21 22:25:04.375 021 12633.52 20.23 54578.38 88888.00 2016-01-21 22:25:04.500 021 12633.58 20.23 54578.35 88888.00 2016-01-21 22:25:04.625 021 12633.65 20.20 54578.32 88888.00 2016-01-21 22:25:04.750 021 12633.70 20.25 54578.32 88888.00 2016-01-21 22:25:04.875 021 12633.73 20.30 54578.32 88888.00 2016-01-21 22:25:05.000 021 12633.80 20.35 54578.30 88888.00 2016-01-21 22:25:05.125 021 12633.85 20.35 54578.32 88888.00 2016-01-21 22:25:05.250 021 12633.92 20.38 54578.32 88888.00 2016-01-21 22:25:05.375 021 12634.00 20.38 54578.32 88888.00 2016-01-21 22:25:05.500 021 12634.05 20.40 54578.30 88888.00 2016-01-21 22:25:05.625 021 12634.05 20.40 54578.30 88888.00 2016-01-21 22:25:05.750 021 12634.12 20.40 54578.32 88888.00 2016-01-21 22:25:05.875 021 12634.20 20.38 54578.32 88888.00 2016-01-21 22:25:06.000 021 12634.27 20.35 54578.30 88888.00 2016-01-21 22:25:06.125 021 12634.35 20.38 54578.28 88888.00 2016-01-21 22:25:06.250 021 12634.42 20.38 54578.28 88888.00 2016-01-21 22:25:06.375 021 12634.48 20.40 54578.28 88888.00 2016-01-21 22:25:06.500 021 12634.55 20.40 54578.28 88888.00 2016-01-21 22:25:06.625 021 12634.52 20.38 54578.25 88888.00 2016-01-21 22:25:06.750 021 12634.58 20.35 54578.25 88888.00 2016-01-21 22:25:06.875 021 12634.65 20.38 54578.22 88888.00 2016-01-21 22:25:07.000 021 12634.77 20.40 54578.22 88888.00 2016-01-21 22:25:07.125 021 12634.80 20.40 54578.22 88888.00 2016-01-21 22:25:07.250 021 12634.90 20.38 54578.20 88888.00 2016-01-21 22:25:07.375 021 12635.00 20.40 54578.18 88888.00 2016-01-21 22:25:07.500 021 12635.08 20.32 54578.20 88888.00 2016-01-21 22:25:07.625 021 12635.08 20.30 54578.20 88888.00 2016-01-21 22:25:07.750 021 12635.15 20.25 54578.18 88888.00 2016-01-21 22:25:07.875 021 12635.17 20.27 54578.15 88888.00 2016-01-21 22:25:08.000 021 12635.20 20.30 54578.15 88888.00 2016-01-21 22:25:08.125 021 12635.20 20.30 54578.15 88888.00 2016-01-21 22:25:08.250 021 12635.33 20.30 54578.12 88888.00 2016-01-21 22:25:08.375 021 12635.40 20.27 54578.15 88888.00 2016-01-21 22:25:08.500 021 12635.45 20.27 54578.15 88888.00 2016-01-21 22:25:08.625 021 12635.55 20.27 54578.15 88888.00 2016-01-21 22:25:08.750 021 12635.62 20.27 54578.15 88888.00 2016-01-21 22:25:08.875 021 12635.65 20.27 54578.15 88888.00 2016-01-21 22:25:09.000 021 12635.67 20.25 54578.12 88888.00 2016-01-21 22:25:09.125 021 12635.75 20.23 54578.12 88888.00 2016-01-21 22:25:09.250 021 12635.85 20.27 54578.12 88888.00 2016-01-21 22:25:09.375 021 12635.98 20.27 54578.10 88888.00 2016-01-21 22:25:09.500 021 12636.00 20.30 54578.12 88888.00 2016-01-21 22:25:09.625 021 12636.05 20.32 54578.15 88888.00 2016-01-21 22:25:09.750 021 12636.10 20.32 54578.12 88888.00 2016-01-21 22:25:09.875 021 12636.17 20.35 54578.12 88888.00 2016-01-21 22:25:10.000 021 12636.20 20.35 54578.12 88888.00 2016-01-21 22:25:10.125 021 12636.17 20.32 54578.12 88888.00 2016-01-21 22:25:10.250 021 12636.25 20.38 54578.10 88888.00 2016-01-21 22:25:10.375 021 12636.33 20.38 54578.10 88888.00 2016-01-21 22:25:10.500 021 12636.40 20.43 54578.07 88888.00 2016-01-21 22:25:10.625 021 12636.48 20.45 54578.10 88888.00 2016-01-21 22:25:10.750 021 12636.52 20.45 54578.12 88888.00 2016-01-21 22:25:10.875 021 12636.52 20.52 54578.10 88888.00 2016-01-21 22:25:11.000 021 12636.60 20.52 54578.07 88888.00 2016-01-21 22:25:11.125 021 12636.75 20.48 54578.07 88888.00 2016-01-21 22:25:11.250 021 12636.80 20.48 54578.05 88888.00 2016-01-21 22:25:11.375 021 12636.85 20.48 54578.05 88888.00 2016-01-21 22:25:11.500 021 12636.90 20.48 54578.03 88888.00 2016-01-21 22:25:11.625 021 12636.95 20.52 54578.05 88888.00 2016-01-21 22:25:11.750 021 12636.98 20.52 54578.05 88888.00 2016-01-21 22:25:11.875 021 12636.98 20.52 54578.05 88888.00 2016-01-21 22:25:12.000 021 12637.05 20.55 54578.05 88888.00 2016-01-21 22:25:12.125 021 12637.12 20.55 54578.05 88888.00 2016-01-21 22:25:12.250 021 12637.17 20.55 54578.03 88888.00 2016-01-21 22:25:12.375 021 12637.23 20.57 54578.05 88888.00 2016-01-21 22:25:12.500 021 12637.33 20.62 54578.05 88888.00 2016-01-21 22:25:12.625 021 12637.38 20.65 54578.00 88888.00 2016-01-21 22:25:12.750 021 12637.42 20.70 54578.03 88888.00 2016-01-21 22:25:12.875 021 12637.50 20.68 54578.03 88888.00 2016-01-21 22:25:13.000 021 12637.55 20.70 54578.03 88888.00 2016-01-21 22:25:13.125 021 12637.58 20.73 54578.00 88888.00 2016-01-21 22:25:13.250 021 12637.58 20.68 54577.97 88888.00 2016-01-21 22:25:13.375 021 12637.60 20.70 54577.97 88888.00 2016-01-21 22:25:13.500 021 12637.62 20.70 54578.00 88888.00 2016-01-21 22:25:13.625 021 12637.65 20.73 54578.00 88888.00 2016-01-21 22:25:13.750 021 12637.70 20.75 54578.00 88888.00 2016-01-21 22:25:13.875 021 12637.85 20.73 54578.03 88888.00 2016-01-21 22:25:14.000 021 12637.90 20.75 54578.00 88888.00 2016-01-21 22:25:14.125 021 12637.90 20.77 54578.03 88888.00 2016-01-21 22:25:14.250 021 12637.90 20.80 54578.03 88888.00 2016-01-21 22:25:14.375 021 12637.98 20.77 54578.03 88888.00 2016-01-21 22:25:14.500 021 12638.02 20.77 54578.00 88888.00 2016-01-21 22:25:14.625 021 12638.08 20.77 54577.97 88888.00 2016-01-21 22:25:14.750 021 12638.12 20.77 54577.97 88888.00 2016-01-21 22:25:14.875 021 12638.25 20.77 54578.00 88888.00 2016-01-21 22:25:15.000 021 12638.33 20.77 54578.00 88888.00 2016-01-21 22:25:15.125 021 12638.38 20.75 54578.03 88888.00 2016-01-21 22:25:15.250 021 12638.45 20.77 54578.03 88888.00 2016-01-21 22:25:15.375 021 12638.55 20.80 54578.03 88888.00 2016-01-21 22:25:15.500 021 12638.60 20.77 54578.00 88888.00 2016-01-21 22:25:15.625 021 12638.60 20.80 54578.00 88888.00 2016-01-21 22:25:15.750 021 12638.60 20.77 54577.97 88888.00 2016-01-21 22:25:15.875 021 12638.73 20.75 54578.00 88888.00 2016-01-21 22:25:16.000 021 12638.77 20.77 54577.97 88888.00 2016-01-21 22:25:16.125 021 12638.88 20.80 54578.00 88888.00 2016-01-21 22:25:16.250 021 12638.83 20.77 54577.97 88888.00 2016-01-21 22:25:16.375 021 12638.83 20.75 54577.97 88888.00 2016-01-21 22:25:16.500 021 12638.90 20.75 54577.97 88888.00 2016-01-21 22:25:16.625 021 12639.02 20.73 54577.97 88888.00 2016-01-21 22:25:16.750 021 12639.05 20.68 54577.95 88888.00 2016-01-21 22:25:16.875 021 12639.15 20.68 54577.95 88888.00 2016-01-21 22:25:17.000 021 12639.17 20.70 54577.95 88888.00 2016-01-21 22:25:17.125 021 12639.23 20.73 54577.95 88888.00 2016-01-21 22:25:17.250 021 12639.35 20.73 54577.97 88888.00 2016-01-21 22:25:17.375 021 12639.42 20.73 54577.97 88888.00 2016-01-21 22:25:17.500 021 12639.38 20.73 54578.00 88888.00 2016-01-21 22:25:17.625 021 12639.35 20.70 54578.00 88888.00 2016-01-21 22:25:17.750 021 12639.35 20.68 54578.00 88888.00 2016-01-21 22:25:17.875 021 12639.42 20.73 54578.00 88888.00 2016-01-21 22:25:18.000 021 12639.50 20.75 54577.95 88888.00 2016-01-21 22:25:18.125 021 12639.52 20.73 54577.95 88888.00 2016-01-21 22:25:18.250 021 12639.60 20.73 54577.95 88888.00 2016-01-21 22:25:18.375 021 12639.60 20.75 54577.95 88888.00 2016-01-21 22:25:18.500 021 12639.65 20.77 54577.93 88888.00 2016-01-21 22:25:18.625 021 12639.75 20.80 54577.97 88888.00 2016-01-21 22:25:18.750 021 12639.88 20.80 54577.97 88888.00 2016-01-21 22:25:18.875 021 12639.92 20.80 54578.00 88888.00 2016-01-21 22:25:19.000 021 12639.85 20.80 54577.97 88888.00 2016-01-21 22:25:19.125 021 12639.90 20.80 54577.97 88888.00 2016-01-21 22:25:19.250 021 12639.98 20.75 54577.97 88888.00 2016-01-21 22:25:19.375 021 12640.02 20.77 54578.00 88888.00 2016-01-21 22:25:19.500 021 12640.08 20.80 54578.00 88888.00 2016-01-21 22:25:19.625 021 12640.10 20.80 54578.00 88888.00 2016-01-21 22:25:19.750 021 12640.17 20.77 54577.95 88888.00 2016-01-21 22:25:19.875 021 12640.20 20.80 54577.95 88888.00 2016-01-21 22:25:20.000 021 12640.25 20.82 54577.97 88888.00 2016-01-21 22:25:20.125 021 12640.30 20.82 54577.97 88888.00 2016-01-21 22:25:20.250 021 12640.38 20.82 54578.03 88888.00 2016-01-21 22:25:20.375 021 12640.50 20.90 54578.03 88888.00 2016-01-21 22:25:20.500 021 12640.58 20.93 54578.00 88888.00 2016-01-21 22:25:20.625 021 12640.62 20.88 54578.00 88888.00 2016-01-21 22:25:20.750 021 12640.70 20.85 54578.00 88888.00 2016-01-21 22:25:20.875 021 12640.73 20.93 54578.00 88888.00 2016-01-21 22:25:21.000 021 12640.73 20.93 54577.97 88888.00 2016-01-21 22:25:21.125 021 12640.77 20.90 54577.97 88888.00 2016-01-21 22:25:21.250 021 12640.83 20.93 54577.97 88888.00 2016-01-21 22:25:21.375 021 12640.92 20.95 54578.00 88888.00 2016-01-21 22:25:21.500 021 12640.90 20.95 54577.97 88888.00 2016-01-21 22:25:21.625 021 12640.95 21.00 54577.97 88888.00 2016-01-21 22:25:21.750 021 12640.98 21.02 54577.97 88888.00 2016-01-21 22:25:21.875 021 12641.02 21.00 54577.97 88888.00 2016-01-21 22:25:22.000 021 12641.02 20.98 54577.95 88888.00 2016-01-21 22:25:22.125 021 12641.08 21.00 54577.95 88888.00 2016-01-21 22:25:22.250 021 12641.12 20.95 54577.95 88888.00 2016-01-21 22:25:22.375 021 12641.20 20.93 54577.95 88888.00 2016-01-21 22:25:22.500 021 12641.30 20.93 54578.00 88888.00 2016-01-21 22:25:22.625 021 12641.35 20.98 54577.97 88888.00 2016-01-21 22:25:22.750 021 12641.38 20.93 54577.97 88888.00 2016-01-21 22:25:22.875 021 12641.42 20.93 54577.97 88888.00 2016-01-21 22:25:23.000 021 12641.42 20.95 54577.97 88888.00 2016-01-21 22:25:23.125 021 12641.42 20.93 54578.00 88888.00 2016-01-21 22:25:23.250 021 12641.50 20.93 54578.00 88888.00 2016-01-21 22:25:23.375 021 12641.58 20.88 54578.00 88888.00 2016-01-21 22:25:23.500 021 12641.62 20.88 54578.00 88888.00 2016-01-21 22:25:23.625 021 12641.70 20.88 54578.00 88888.00 2016-01-21 22:25:23.750 021 12641.73 20.88 54578.00 88888.00 2016-01-21 22:25:23.875 021 12641.77 20.85 54578.00 88888.00 2016-01-21 22:25:24.000 021 12641.83 20.82 54578.00 88888.00 2016-01-21 22:25:24.125 021 12641.88 20.77 54578.00 88888.00 2016-01-21 22:25:24.250 021 12641.90 20.77 54578.00 88888.00 2016-01-21 22:25:24.375 021 12641.88 20.82 54578.00 88888.00 2016-01-21 22:25:24.500 021 12641.88 20.88 54578.03 88888.00 2016-01-21 22:25:24.625 021 12641.95 20.90 54578.03 88888.00 2016-01-21 22:25:24.750 021 12641.95 20.88 54578.05 88888.00 2016-01-21 22:25:24.875 021 12641.98 20.85 54578.03 88888.00 2016-01-21 22:25:25.000 021 12642.02 20.82 54578.03 88888.00 2016-01-21 22:25:25.125 021 12642.08 20.80 54578.05 88888.00 2016-01-21 22:25:25.250 021 12642.12 20.82 54578.07 88888.00 2016-01-21 22:25:25.375 021 12642.20 20.82 54578.05 88888.00 2016-01-21 22:25:25.500 021 12642.25 20.85 54578.05 88888.00 2016-01-21 22:25:25.625 021 12642.27 20.88 54578.07 88888.00 2016-01-21 22:25:25.750 021 12642.27 20.85 54578.10 88888.00 2016-01-21 22:25:25.875 021 12642.17 20.85 54578.10 88888.00 2016-01-21 22:25:26.000 021 12642.20 20.90 54578.12 88888.00 2016-01-21 22:25:26.125 021 12642.33 20.98 54578.12 88888.00 2016-01-21 22:25:26.250 021 12642.40 20.98 54578.15 88888.00 2016-01-21 22:25:26.375 021 12642.45 20.95 54578.10 88888.00 2016-01-21 22:25:26.500 021 12642.40 20.93 54578.10 88888.00 2016-01-21 22:25:26.625 021 12642.38 20.90 54578.10 88888.00 2016-01-21 22:25:26.750 021 12642.42 20.95 54578.12 88888.00 2016-01-21 22:25:26.875 021 12642.42 21.00 54578.15 88888.00 2016-01-21 22:25:27.000 021 12642.45 20.95 54578.15 88888.00 2016-01-21 22:25:27.125 021 12642.48 20.98 54578.15 88888.00 2016-01-21 22:25:27.250 021 12642.48 20.98 54578.15 88888.00 2016-01-21 22:25:27.375 021 12642.52 20.95 54578.12 88888.00 2016-01-21 22:25:27.500 021 12642.50 20.95 54578.18 88888.00 2016-01-21 22:25:27.625 021 12642.58 20.98 54578.20 88888.00 2016-01-21 22:25:27.750 021 12642.62 20.93 54578.22 88888.00 2016-01-21 22:25:27.875 021 12642.62 20.88 54578.20 88888.00 2016-01-21 22:25:28.000 021 12642.62 20.88 54578.20 88888.00 2016-01-21 22:25:28.125 021 12642.70 20.88 54578.20 88888.00 2016-01-21 22:25:28.250 021 12642.77 20.88 54578.22 88888.00 2016-01-21 22:25:28.375 021 12642.77 20.90 54578.22 88888.00 2016-01-21 22:25:28.500 021 12642.75 20.93 54578.25 88888.00 2016-01-21 22:25:28.625 021 12642.83 20.90 54578.28 88888.00 2016-01-21 22:25:28.750 021 12642.88 20.90 54578.30 88888.00 2016-01-21 22:25:28.875 021 12642.85 20.93 54578.32 88888.00 2016-01-21 22:25:29.000 021 12642.80 20.95 54578.32 88888.00 2016-01-21 22:25:29.125 021 12642.77 20.90 54578.30 88888.00 2016-01-21 22:25:29.250 021 12642.88 20.88 54578.28 88888.00 2016-01-21 22:25:29.375 021 12642.92 20.88 54578.30 88888.00 2016-01-21 22:25:29.500 021 12642.98 20.88 54578.30 88888.00 2016-01-21 22:25:29.625 021 12643.00 20.88 54578.32 88888.00 2016-01-21 22:25:29.750 021 12642.98 20.90 54578.32 88888.00 2016-01-21 22:25:29.875 021 12642.92 20.93 54578.35 88888.00 2016-01-21 22:25:30.000 021 12642.98 20.93 54578.35 88888.00 2016-01-21 22:25:30.125 021 12642.98 20.90 54578.38 88888.00 2016-01-21 22:25:30.250 021 12642.95 20.88 54578.38 88888.00 2016-01-21 22:25:30.375 021 12642.95 20.88 54578.38 88888.00 2016-01-21 22:25:30.500 021 12643.00 20.90 54578.40 88888.00 2016-01-21 22:25:30.625 021 12643.00 20.90 54578.40 88888.00 2016-01-21 22:25:30.750 021 12643.02 20.88 54578.40 88888.00 2016-01-21 22:25:30.875 021 12643.02 20.85 54578.40 88888.00 2016-01-21 22:25:31.000 021 12643.05 20.80 54578.43 88888.00 2016-01-21 22:25:31.125 021 12643.08 20.80 54578.45 88888.00 2016-01-21 22:25:31.250 021 12643.05 20.77 54578.45 88888.00 2016-01-21 22:25:31.375 021 12643.00 20.77 54578.45 88888.00 2016-01-21 22:25:31.500 021 12643.02 20.73 54578.47 88888.00 2016-01-21 22:25:31.625 021 12643.10 20.75 54578.50 88888.00 2016-01-21 22:25:31.750 021 12643.17 20.73 54578.50 88888.00 2016-01-21 22:25:31.875 021 12643.15 20.70 54578.50 88888.00 2016-01-21 22:25:32.000 021 12643.10 20.65 54578.55 88888.00 2016-01-21 22:25:32.125 021 12643.12 20.62 54578.55 88888.00 2016-01-21 22:25:32.250 021 12643.12 20.57 54578.57 88888.00 2016-01-21 22:25:32.375 021 12643.12 20.57 54578.55 88888.00 2016-01-21 22:25:32.500 021 12643.15 20.57 54578.57 88888.00 2016-01-21 22:25:32.625 021 12643.17 20.60 54578.60 88888.00 2016-01-21 22:25:32.750 021 12643.20 20.55 54578.62 88888.00 2016-01-21 22:25:32.875 021 12643.15 20.52 54578.62 88888.00 2016-01-21 22:25:33.000 021 12643.15 20.50 54578.62 88888.00 2016-01-21 22:25:33.125 021 12643.15 20.48 54578.68 88888.00 2016-01-21 22:25:33.250 021 12643.12 20.43 54578.70 88888.00 2016-01-21 22:25:33.375 021 12643.10 20.38 54578.70 88888.00 2016-01-21 22:25:33.500 021 12643.12 20.35 54578.68 88888.00 2016-01-21 22:25:33.625 021 12643.20 20.35 54578.70 88888.00 2016-01-21 22:25:33.750 021 12643.17 20.38 54578.72 88888.00 2016-01-21 22:25:33.875 021 12643.25 20.38 54578.75 88888.00 2016-01-21 22:25:34.000 021 12643.25 20.32 54578.75 88888.00 2016-01-21 22:25:34.125 021 12643.20 20.32 54578.78 88888.00 2016-01-21 22:25:34.250 021 12643.08 20.27 54578.80 88888.00 2016-01-21 22:25:34.375 021 12643.08 20.23 54578.82 88888.00 2016-01-21 22:25:34.500 021 12643.08 20.18 54578.85 88888.00 2016-01-21 22:25:34.625 021 12643.17 20.12 54578.82 88888.00 2016-01-21 22:25:34.750 021 12643.15 20.15 54578.85 88888.00 2016-01-21 22:25:34.875 021 12643.20 20.12 54578.88 88888.00 2016-01-21 22:25:35.000 021 12643.25 20.10 54578.85 88888.00 2016-01-21 22:25:35.125 021 12643.23 20.10 54578.90 88888.00 2016-01-21 22:25:35.250 021 12643.17 20.07 54578.93 88888.00 2016-01-21 22:25:35.375 021 12643.15 20.07 54578.93 88888.00 2016-01-21 22:25:35.500 021 12643.10 20.07 54578.95 88888.00 2016-01-21 22:25:35.625 021 12643.08 20.05 54578.95 88888.00 2016-01-21 22:25:35.750 021 12643.05 20.00 54579.00 88888.00 2016-01-21 22:25:35.875 021 12643.10 20.02 54579.05 88888.00 2016-01-21 22:25:36.000 021 12643.10 19.98 54579.07 88888.00 2016-01-21 22:25:36.125 021 12643.08 19.90 54579.10 88888.00 2016-01-21 22:25:36.250 021 12643.02 19.88 54579.10 88888.00 2016-01-21 22:25:36.375 021 12643.08 19.85 54579.12 88888.00 2016-01-21 22:25:36.500 021 12643.05 19.82 54579.15 88888.00 2016-01-21 22:25:36.625 021 12643.00 19.80 54579.12 88888.00 2016-01-21 22:25:36.750 021 12642.98 19.80 54579.15 88888.00 2016-01-21 22:25:36.875 021 12643.02 19.77 54579.18 88888.00 2016-01-21 22:25:37.000 021 12643.00 19.77 54579.20 88888.00 2016-01-21 22:25:37.125 021 12643.00 19.75 54579.20 88888.00 2016-01-21 22:25:37.250 021 12642.95 19.70 54579.22 88888.00 2016-01-21 22:25:37.375 021 12642.92 19.73 54579.25 88888.00 2016-01-21 22:25:37.500 021 12642.95 19.73 54579.25 88888.00 2016-01-21 22:25:37.625 021 12642.95 19.65 54579.28 88888.00 2016-01-21 22:25:37.750 021 12642.90 19.65 54579.28 88888.00 2016-01-21 22:25:37.875 021 12642.90 19.65 54579.28 88888.00 2016-01-21 22:25:38.000 021 12642.85 19.68 54579.28 88888.00 2016-01-21 22:25:38.125 021 12642.85 19.68 54579.30 88888.00 2016-01-21 22:25:38.250 021 12642.90 19.62 54579.35 88888.00 2016-01-21 22:25:38.375 021 12642.90 19.60 54579.38 88888.00 2016-01-21 22:25:38.500 021 12642.85 19.55 54579.40 88888.00 2016-01-21 22:25:38.625 021 12642.77 19.55 54579.43 88888.00 2016-01-21 22:25:38.750 021 12642.73 19.52 54579.47 88888.00 2016-01-21 22:25:38.875 021 12642.67 19.48 54579.47 88888.00 2016-01-21 22:25:39.000 021 12642.65 19.45 54579.47 88888.00 2016-01-21 22:25:39.125 021 12642.67 19.43 54579.47 88888.00 2016-01-21 22:25:39.250 021 12642.67 19.45 54579.50 88888.00 2016-01-21 22:25:39.375 021 12642.62 19.45 54579.55 88888.00 2016-01-21 22:25:39.500 021 12642.60 19.43 54579.57 88888.00 2016-01-21 22:25:39.625 021 12642.60 19.40 54579.60 88888.00 2016-01-21 22:25:39.750 021 12642.55 19.38 54579.60 88888.00 2016-01-21 22:25:39.875 021 12642.52 19.35 54579.62 88888.00 2016-01-21 22:25:40.000 021 12642.50 19.30 54579.60 88888.00 2016-01-21 22:25:40.125 021 12642.50 19.30 54579.62 88888.00 2016-01-21 22:25:40.250 021 12642.50 19.30 54579.65 88888.00 2016-01-21 22:25:40.375 021 12642.55 19.32 54579.65 88888.00 2016-01-21 22:25:40.500 021 12642.52 19.27 54579.68 88888.00 2016-01-21 22:25:40.625 021 12642.45 19.23 54579.72 88888.00 2016-01-21 22:25:40.750 021 12642.40 19.20 54579.78 88888.00 2016-01-21 22:25:40.875 021 12642.35 19.20 54579.75 88888.00 2016-01-21 22:25:41.000 021 12642.33 19.20 54579.75 88888.00 2016-01-21 22:25:41.125 021 12642.33 19.20 54579.80 88888.00 2016-01-21 22:25:41.250 021 12642.30 19.18 54579.80 88888.00 2016-01-21 22:25:41.375 021 12642.20 19.18 54579.85 88888.00 2016-01-21 22:25:41.500 021 12642.17 19.18 54579.85 88888.00 2016-01-21 22:25:41.625 021 12642.20 19.18 54579.90 88888.00 2016-01-21 22:25:41.750 021 12642.17 19.18 54579.93 88888.00 2016-01-21 22:25:41.875 021 12642.10 19.12 54579.93 88888.00 2016-01-21 22:25:42.000 021 12642.10 19.12 54579.93 88888.00 2016-01-21 22:25:42.125 021 12642.10 19.10 54579.95 88888.00 2016-01-21 22:25:42.250 021 12642.05 19.10 54579.95 88888.00 2016-01-21 22:25:42.375 021 12642.08 19.12 54579.97 88888.00 2016-01-21 22:25:42.500 021 12642.10 19.10 54579.97 88888.00 2016-01-21 22:25:42.625 021 12642.02 19.07 54580.00 88888.00 2016-01-21 22:25:42.750 021 12641.98 19.02 54580.00 88888.00 2016-01-21 22:25:42.875 021 12641.95 19.02 54580.05 88888.00 2016-01-21 22:25:43.000 021 12641.85 19.07 54580.05 88888.00 2016-01-21 22:25:43.125 021 12641.75 19.05 54580.07 88888.00 2016-01-21 22:25:43.250 021 12641.70 19.00 54580.12 88888.00 2016-01-21 22:25:43.375 021 12641.67 19.00 54580.15 88888.00 2016-01-21 22:25:43.500 021 12641.60 19.02 54580.18 88888.00 2016-01-21 22:25:43.625 021 12641.60 19.00 54580.20 88888.00 2016-01-21 22:25:43.750 021 12641.58 18.98 54580.20 88888.00 2016-01-21 22:25:43.875 021 12641.60 19.00 54580.22 88888.00 2016-01-21 22:25:44.000 021 12641.58 19.05 54580.25 88888.00 2016-01-21 22:25:44.125 021 12641.45 19.05 54580.28 88888.00 2016-01-21 22:25:44.250 021 12641.30 19.00 54580.35 88888.00 2016-01-21 22:25:44.375 021 12641.35 18.95 54580.35 88888.00 2016-01-21 22:25:44.500 021 12641.38 18.98 54580.38 88888.00 2016-01-21 22:25:44.625 021 12641.33 19.02 54580.38 88888.00 2016-01-21 22:25:44.750 021 12641.33 19.00 54580.40 88888.00 2016-01-21 22:25:44.875 021 12641.25 18.98 54580.40 88888.00 2016-01-21 22:25:45.000 021 12641.23 18.98 54580.40 88888.00 2016-01-21 22:25:45.125 021 12641.15 18.95 54580.43 88888.00 2016-01-21 22:25:45.250 021 12641.15 18.95 54580.47 88888.00 2016-01-21 22:25:45.375 021 12641.17 18.93 54580.53 88888.00 2016-01-21 22:25:45.500 021 12641.17 18.88 54580.53 88888.00 2016-01-21 22:25:45.625 021 12641.12 18.80 54580.55 88888.00 2016-01-21 22:25:45.750 021 12641.05 18.80 54580.57 88888.00 2016-01-21 22:25:45.875 021 12640.95 18.82 54580.60 88888.00 2016-01-21 22:25:46.000 021 12640.88 18.80 54580.62 88888.00 2016-01-21 22:25:46.125 021 12640.88 18.75 54580.62 88888.00 2016-01-21 22:25:46.250 021 12640.88 18.77 54580.68 88888.00 2016-01-21 22:25:46.375 021 12640.85 18.80 54580.70 88888.00 2016-01-21 22:25:46.500 021 12640.80 18.75 54580.70 88888.00 2016-01-21 22:25:46.625 021 12640.77 18.73 54580.72 88888.00 2016-01-21 22:25:46.750 021 12640.75 18.68 54580.75 88888.00 2016-01-21 22:25:46.875 021 12640.65 18.73 54580.80 88888.00 2016-01-21 22:25:47.000 021 12640.65 18.75 54580.82 88888.00 2016-01-21 22:25:47.125 021 12640.52 18.75 54580.82 88888.00 2016-01-21 22:25:47.250 021 12640.45 18.70 54580.88 88888.00 2016-01-21 22:25:47.375 021 12640.42 18.73 54580.90 88888.00 2016-01-21 22:25:47.500 021 12640.38 18.70 54580.93 88888.00 2016-01-21 22:25:47.625 021 12640.38 18.70 54580.95 88888.00 2016-01-21 22:25:47.750 021 12640.33 18.68 54580.95 88888.00 2016-01-21 22:25:47.875 021 12640.25 18.65 54580.95 88888.00 2016-01-21 22:25:48.000 021 12640.20 18.68 54580.97 88888.00 2016-01-21 22:25:48.125 021 12640.15 18.62 54581.03 88888.00 2016-01-21 22:25:48.250 021 12640.10 18.62 54581.05 88888.00 2016-01-21 22:25:48.375 021 12640.02 18.62 54581.07 88888.00 2016-01-21 22:25:48.500 021 12639.98 18.57 54581.10 88888.00 2016-01-21 22:25:48.625 021 12639.95 18.55 54581.10 88888.00 2016-01-21 22:25:48.750 021 12639.88 18.55 54581.12 88888.00 2016-01-21 22:25:48.875 021 12639.83 18.50 54581.18 88888.00 2016-01-21 22:25:49.000 021 12639.88 18.50 54581.20 88888.00 2016-01-21 22:25:49.125 021 12639.90 18.50 54581.25 88888.00 2016-01-21 22:25:49.250 021 12639.83 18.45 54581.25 88888.00 2016-01-21 22:25:49.375 021 12639.70 18.45 54581.25 88888.00 2016-01-21 22:25:49.500 021 12639.60 18.43 54581.28 88888.00 2016-01-21 22:25:49.625 021 12639.52 18.38 54581.30 88888.00 2016-01-21 22:25:49.750 021 12639.55 18.38 54581.32 88888.00 2016-01-21 22:25:49.875 021 12639.55 18.35 54581.35 88888.00 2016-01-21 22:25:50.000 021 12639.45 18.32 54581.40 88888.00 2016-01-21 22:25:50.125 021 12639.38 18.30 54581.43 88888.00 2016-01-21 22:25:50.250 021 12639.33 18.27 54581.43 88888.00 2016-01-21 22:25:50.375 021 12639.33 18.27 54581.47 88888.00 2016-01-21 22:25:50.500 021 12639.33 18.23 54581.47 88888.00 2016-01-21 22:25:50.625 021 12639.35 18.20 54581.50 88888.00 2016-01-21 22:25:50.750 021 12639.25 18.15 54581.55 88888.00 2016-01-21 22:25:50.875 021 12639.25 18.15 54581.55 88888.00 2016-01-21 22:25:51.000 021 12639.23 18.18 54581.57 88888.00 2016-01-21 22:25:51.125 021 12639.20 18.15 54581.60 88888.00 2016-01-21 22:25:51.250 021 12639.15 18.12 54581.62 88888.00 2016-01-21 22:25:51.375 021 12639.12 18.07 54581.65 88888.00 2016-01-21 22:25:51.500 021 12639.08 18.05 54581.65 88888.00 2016-01-21 22:25:51.625 021 12639.00 18.02 54581.70 88888.00 2016-01-21 22:25:51.750 021 12638.95 17.98 54581.70 88888.00 2016-01-21 22:25:51.875 021 12638.85 17.98 54581.75 88888.00 2016-01-21 22:25:52.000 021 12638.80 17.95 54581.75 88888.00 2016-01-21 22:25:52.125 021 12638.80 17.90 54581.78 88888.00 2016-01-21 22:25:52.250 021 12638.75 17.80 54581.80 88888.00 2016-01-21 22:25:52.375 021 12638.75 17.82 54581.82 88888.00 2016-01-21 22:25:52.500 021 12638.70 17.82 54581.85 88888.00 2016-01-21 22:25:52.625 021 12638.65 17.82 54581.88 88888.00 2016-01-21 22:25:52.750 021 12638.58 17.85 54581.90 88888.00 2016-01-21 22:25:52.875 021 12638.55 17.80 54581.93 88888.00 2016-01-21 22:25:53.000 021 12638.50 17.75 54581.95 88888.00 2016-01-21 22:25:53.125 021 12638.48 17.68 54581.97 88888.00 2016-01-21 22:25:53.250 021 12638.38 17.65 54582.00 88888.00 2016-01-21 22:25:53.375 021 12638.33 17.68 54582.00 88888.00 2016-01-21 22:25:53.500 021 12638.25 17.68 54582.05 88888.00 2016-01-21 22:25:53.625 021 12638.17 17.65 54582.05 88888.00 2016-01-21 22:25:53.750 021 12638.20 17.60 54582.10 88888.00 2016-01-21 22:25:53.875 021 12638.20 17.57 54582.12 88888.00 2016-01-21 22:25:54.000 021 12638.10 17.55 54582.15 88888.00 2016-01-21 22:25:54.125 021 12637.98 17.52 54582.18 88888.00 2016-01-21 22:25:54.250 021 12637.92 17.50 54582.25 88888.00 2016-01-21 22:25:54.375 021 12637.88 17.48 54582.25 88888.00 2016-01-21 22:25:54.500 021 12637.80 17.45 54582.25 88888.00 2016-01-21 22:25:54.625 021 12637.75 17.45 54582.28 88888.00 2016-01-21 22:25:54.750 021 12637.75 17.45 54582.30 88888.00 2016-01-21 22:25:54.875 021 12637.77 17.43 54582.32 88888.00 2016-01-21 22:25:55.000 021 12637.75 17.40 54582.32 88888.00 2016-01-21 22:25:55.125 021 12637.65 17.35 54582.38 88888.00 2016-01-21 22:25:55.250 021 12637.60 17.32 54582.40 88888.00 2016-01-21 22:25:55.375 021 12637.60 17.32 54582.40 88888.00 2016-01-21 22:25:55.500 021 12637.55 17.27 54582.43 88888.00 2016-01-21 22:25:55.625 021 12637.45 17.27 54582.47 88888.00 2016-01-21 22:25:55.750 021 12637.38 17.27 54582.47 88888.00 2016-01-21 22:25:55.875 021 12637.38 17.23 54582.50 88888.00 2016-01-21 22:25:56.000 021 12637.38 17.18 54582.53 88888.00 2016-01-21 22:25:56.125 021 12637.38 17.15 54582.55 88888.00 2016-01-21 22:25:56.250 021 12637.38 17.10 54582.55 88888.00 2016-01-21 22:25:56.375 021 12637.30 17.07 54582.57 88888.00 2016-01-21 22:25:56.500 021 12637.17 17.12 54582.57 88888.00 2016-01-21 22:25:56.625 021 12637.15 17.12 54582.62 88888.00 2016-01-21 22:25:56.750 021 12637.17 17.05 54582.65 88888.00 2016-01-21 22:25:56.875 021 12637.15 17.05 54582.65 88888.00 2016-01-21 22:25:57.000 021 12637.08 17.02 54582.68 88888.00 2016-01-21 22:25:57.125 021 12637.02 17.02 54582.75 88888.00 2016-01-21 22:25:57.250 021 12636.98 17.00 54582.75 88888.00 2016-01-21 22:25:57.375 021 12636.98 16.98 54582.80 88888.00 2016-01-21 22:25:57.500 021 12636.98 16.98 54582.80 88888.00 2016-01-21 22:25:57.625 021 12636.95 16.95 54582.82 88888.00 2016-01-21 22:25:57.750 021 12636.90 16.93 54582.82 88888.00 2016-01-21 22:25:57.875 021 12636.85 16.90 54582.80 88888.00 2016-01-21 22:25:58.000 021 12636.75 16.88 54582.82 88888.00 2016-01-21 22:25:58.125 021 12636.73 16.85 54582.88 88888.00 2016-01-21 22:25:58.250 021 12636.75 16.82 54582.90 88888.00 2016-01-21 22:25:58.375 021 12636.77 16.82 54582.93 88888.00 2016-01-21 22:25:58.500 021 12636.75 16.82 54582.95 88888.00 2016-01-21 22:25:58.625 021 12636.65 16.75 54582.97 88888.00 2016-01-21 22:25:58.750 021 12636.52 16.73 54582.97 88888.00 2016-01-21 22:25:58.875 021 12636.52 16.65 54582.97 88888.00 2016-01-21 22:25:59.000 021 12636.52 16.65 54583.03 88888.00 2016-01-21 22:25:59.125 021 12636.42 16.60 54583.05 88888.00 2016-01-21 22:25:59.250 021 12636.38 16.57 54583.05 88888.00 2016-01-21 22:25:59.375 021 12636.42 16.57 54583.07 88888.00 2016-01-21 22:25:59.500 021 12636.45 16.60 54583.07 88888.00 2016-01-21 22:25:59.625 021 12636.42 16.57 54583.12 88888.00 2016-01-21 22:25:59.750 021 12636.42 16.55 54583.12 88888.00 2016-01-21 22:25:59.875 021 12636.42 16.50 54583.15 88888.00 2016-01-21 22:26:00.000 021 12636.35 16.48 54583.12 88888.00 2016-01-21 22:26:00.125 021 12636.35 16.40 54583.15 88888.00 2016-01-21 22:26:00.250 021 12636.33 16.38 54583.20 88888.00 2016-01-21 22:26:00.375 021 12636.27 16.35 54583.18 88888.00 2016-01-21 22:26:00.500 021 12636.23 16.38 54583.22 88888.00 2016-01-21 22:26:00.625 021 12636.25 16.32 54583.25 88888.00 2016-01-21 22:26:00.750 021 12636.23 16.30 54583.28 88888.00 2016-01-21 22:26:00.875 021 12636.23 16.27 54583.32 88888.00 2016-01-21 22:26:01.000 021 12636.20 16.25 54583.32 88888.00 2016-01-21 22:26:01.125 021 12636.17 16.20 54583.38 88888.00 2016-01-21 22:26:01.250 021 12636.10 16.15 54583.43 88888.00 2016-01-21 22:26:01.375 021 12636.00 16.12 54583.43 88888.00 2016-01-21 22:26:01.500 021 12635.98 16.12 54583.40 88888.00 2016-01-21 22:26:01.625 021 12635.95 16.10 54583.43 88888.00 2016-01-21 22:26:01.750 021 12635.95 16.10 54583.43 88888.00 2016-01-21 22:26:01.875 021 12635.92 16.10 54583.43 88888.00 2016-01-21 22:26:02.000 021 12635.90 16.05 54583.45 88888.00 2016-01-21 22:26:02.125 021 12635.88 16.00 54583.47 88888.00 2016-01-21 22:26:02.250 021 12635.85 15.95 54583.50 88888.00 2016-01-21 22:26:02.375 021 12635.83 15.90 54583.50 88888.00 2016-01-21 22:26:02.500 021 12635.85 15.90 54583.53 88888.00 2016-01-21 22:26:02.625 021 12635.88 15.90 54583.57 88888.00 2016-01-21 22:26:02.750 021 12635.85 15.90 54583.57 88888.00 2016-01-21 22:26:02.875 021 12635.83 15.90 54583.57 88888.00 2016-01-21 22:26:03.000 021 12635.77 15.93 54583.55 88888.00 2016-01-21 22:26:03.125 021 12635.80 15.88 54583.62 88888.00 2016-01-21 22:26:03.250 021 12635.80 15.85 54583.62 88888.00 2016-01-21 22:26:03.375 021 12635.77 15.85 54583.65 88888.00 2016-01-21 22:26:03.500 021 12635.73 15.85 54583.68 88888.00 2016-01-21 22:26:03.625 021 12635.73 15.82 54583.68 88888.00 2016-01-21 22:26:03.750 021 12635.73 15.82 54583.70 88888.00 2016-01-21 22:26:03.875 021 12635.75 15.78 54583.70 88888.00 2016-01-21 22:26:04.000 021 12635.75 15.75 54583.70 88888.00 2016-01-21 22:26:04.125 021 12635.73 15.68 54583.75 88888.00 2016-01-21 22:26:04.250 021 12635.67 15.65 54583.78 88888.00 2016-01-21 22:26:04.375 021 12635.67 15.65 54583.75 88888.00 2016-01-21 22:26:04.500 021 12635.65 15.65 54583.78 88888.00 2016-01-21 22:26:04.625 021 12635.62 15.65 54583.78 88888.00 2016-01-21 22:26:04.750 021 12635.60 15.65 54583.78 88888.00 2016-01-21 22:26:04.875 021 12635.60 15.62 54583.80 88888.00 2016-01-21 22:26:05.000 021 12635.65 15.60 54583.78 88888.00 2016-01-21 22:26:05.125 021 12635.62 15.60 54583.82 88888.00 2016-01-21 22:26:05.250 021 12635.50 15.57 54583.85 88888.00 2016-01-21 22:26:05.375 021 12635.48 15.57 54583.85 88888.00 2016-01-21 22:26:05.500 021 12635.52 15.57 54583.88 88888.00 2016-01-21 22:26:05.625 021 12635.58 15.55 54583.90 88888.00 2016-01-21 22:26:05.750 021 12635.52 15.50 54583.90 88888.00 2016-01-21 22:26:05.875 021 12635.50 15.50 54583.90 88888.00 2016-01-21 22:26:06.000 021 12635.45 15.45 54583.93 88888.00 2016-01-21 22:26:06.125 021 12635.40 15.45 54583.95 88888.00 2016-01-21 22:26:06.250 021 12635.33 15.43 54583.97 88888.00 2016-01-21 22:26:06.375 021 12635.27 15.43 54583.93 88888.00 2016-01-21 22:26:06.500 021 12635.30 15.43 54583.95 88888.00 2016-01-21 22:26:06.625 021 12635.35 15.40 54583.97 88888.00 2016-01-21 22:26:06.750 021 12635.40 15.38 54584.00 88888.00 2016-01-21 22:26:06.875 021 12635.35 15.30 54584.03 88888.00 2016-01-21 22:26:07.000 021 12635.35 15.32 54584.05 88888.00 2016-01-21 22:26:07.125 021 12635.35 15.32 54584.05 88888.00 2016-01-21 22:26:07.250 021 12635.30 15.28 54584.07 88888.00 2016-01-21 22:26:07.375 021 12635.25 15.28 54584.10 88888.00 2016-01-21 22:26:07.500 021 12635.20 15.28 54584.07 88888.00 2016-01-21 22:26:07.625 021 12635.20 15.30 54584.12 88888.00 2016-01-21 22:26:07.750 021 12635.20 15.28 54584.12 88888.00 2016-01-21 22:26:07.875 021 12635.17 15.22 54584.12 88888.00 2016-01-21 22:26:08.000 021 12635.23 15.20 54584.12 88888.00 2016-01-21 22:26:08.125 021 12635.23 15.20 54584.15 88888.00 2016-01-21 22:26:08.250 021 12635.23 15.18 54584.18 88888.00 2016-01-21 22:26:08.375 021 12635.25 15.18 54584.18 88888.00 2016-01-21 22:26:08.500 021 12635.25 15.20 54584.25 88888.00 2016-01-21 22:26:08.625 021 12635.27 15.22 54584.28 88888.00 2016-01-21 22:26:08.750 021 12635.20 15.18 54584.25 88888.00 2016-01-21 22:26:08.875 021 12635.17 15.07 54584.22 88888.00 2016-01-21 22:26:09.000 021 12635.20 15.07 54584.20 88888.00 2016-01-21 22:26:09.125 021 12635.20 15.07 54584.25 88888.00 2016-01-21 22:26:09.250 021 12635.15 15.05 54584.30 88888.00 2016-01-21 22:26:09.375 021 12635.15 15.03 54584.30 88888.00 2016-01-21 22:26:09.500 021 12635.20 14.97 54584.30 88888.00 2016-01-21 22:26:09.625 021 12635.15 14.93 54584.28 88888.00 2016-01-21 22:26:09.750 021 12635.05 14.95 54584.32 88888.00 2016-01-21 22:26:09.875 021 12635.00 14.95 54584.38 88888.00 2016-01-21 22:26:10.000 021 12634.98 14.95 54584.35 88888.00 2016-01-21 22:26:10.125 021 12634.90 14.88 54584.40 88888.00 2016-01-21 22:26:10.250 021 12634.92 14.82 54584.43 88888.00 2016-01-21 22:26:10.375 021 12635.00 14.85 54584.43 88888.00 2016-01-21 22:26:10.500 021 12635.05 14.82 54584.43 88888.00 2016-01-21 22:26:10.625 021 12635.05 14.78 54584.43 88888.00 2016-01-21 22:26:10.750 021 12635.02 14.82 54584.45 88888.00 2016-01-21 22:26:10.875 021 12635.05 14.80 54584.47 88888.00 2016-01-21 22:26:11.000 021 12635.02 14.70 54584.47 88888.00 2016-01-21 22:26:11.125 021 12634.92 14.70 54584.50 88888.00 2016-01-21 22:26:11.250 021 12634.98 14.70 54584.53 88888.00 2016-01-21 22:26:11.375 021 12634.98 14.72 54584.53 88888.00 2016-01-21 22:26:11.500 021 12634.92 14.70 54584.50 88888.00 2016-01-21 22:26:11.625 021 12634.88 14.65 54584.55 88888.00 2016-01-21 22:26:11.750 021 12634.90 14.62 54584.57 88888.00 2016-01-21 22:26:11.875 021 12635.00 14.60 54584.55 88888.00 2016-01-21 22:26:12.000 021 12635.00 14.62 54584.57 88888.00 2016-01-21 22:26:12.125 021 12634.92 14.60 54584.62 88888.00 2016-01-21 22:26:12.250 021 12634.92 14.53 54584.65 88888.00 2016-01-21 22:26:12.375 021 12634.92 14.50 54584.68 88888.00 2016-01-21 22:26:12.500 021 12634.90 14.47 54584.68 88888.00 2016-01-21 22:26:12.625 021 12634.85 14.43 54584.70 88888.00 2016-01-21 22:26:12.750 021 12634.83 14.38 54584.72 88888.00 2016-01-21 22:26:12.875 021 12634.88 14.38 54584.75 88888.00 2016-01-21 22:26:13.000 021 12634.85 14.43 54584.75 88888.00 2016-01-21 22:26:13.125 021 12634.83 14.43 54584.78 88888.00 2016-01-21 22:26:13.250 021 12634.77 14.35 54584.80 88888.00 2016-01-21 22:26:13.375 021 12634.83 14.35 54584.78 88888.00 2016-01-21 22:26:13.500 021 12634.80 14.35 54584.78 88888.00 2016-01-21 22:26:13.625 021 12634.77 14.32 54584.80 88888.00 2016-01-21 22:26:13.750 021 12634.75 14.30 54584.82 88888.00 2016-01-21 22:26:13.875 021 12634.77 14.22 54584.85 88888.00 2016-01-21 22:26:14.000 021 12634.83 14.20 54584.82 88888.00 2016-01-21 22:26:14.125 021 12634.73 14.12 54584.88 88888.00 2016-01-21 22:26:14.250 021 12634.67 14.10 54584.90 88888.00 2016-01-21 22:26:14.375 021 12634.70 14.07 54584.90 88888.00 2016-01-21 22:26:14.500 021 12634.70 14.03 54584.93 88888.00 2016-01-21 22:26:14.625 021 12634.73 14.03 54584.95 88888.00 2016-01-21 22:26:14.750 021 12634.67 14.03 54584.97 88888.00 2016-01-21 22:26:14.875 021 12634.60 13.95 54585.00 88888.00 2016-01-21 22:26:15.000 021 12634.60 13.93 54584.97 88888.00 2016-01-21 22:26:15.125 021 12634.62 13.97 54585.00 88888.00 2016-01-21 22:26:15.250 021 12634.58 13.97 54585.03 88888.00 2016-01-21 22:26:15.375 021 12634.60 13.95 54585.00 88888.00 2016-01-21 22:26:15.500 021 12634.65 13.93 54585.03 88888.00 2016-01-21 22:26:15.625 021 12634.65 13.85 54585.07 88888.00 2016-01-21 22:26:15.750 021 12634.62 13.80 54585.10 88888.00 2016-01-21 22:26:15.875 021 12634.55 13.80 54585.12 88888.00 2016-01-21 22:26:16.000 021 12634.50 13.78 54585.15 88888.00 2016-01-21 22:26:16.125 021 12634.52 13.75 54585.15 88888.00 2016-01-21 22:26:16.250 021 12634.58 13.70 54585.15 88888.00 2016-01-21 22:26:16.375 021 12634.60 13.68 54585.20 88888.00 2016-01-21 22:26:16.500 021 12634.60 13.68 54585.22 88888.00 2016-01-21 22:26:16.625 021 12634.52 13.62 54585.22 88888.00 2016-01-21 22:26:16.750 021 12634.48 13.60 54585.25 88888.00 2016-01-21 22:26:16.875 021 12634.50 13.60 54585.25 88888.00 2016-01-21 22:26:17.000 021 12634.50 13.60 54585.28 88888.00 2016-01-21 22:26:17.125 021 12634.48 13.53 54585.35 88888.00 2016-01-21 22:26:17.250 021 12634.45 13.47 54585.38 88888.00 2016-01-21 22:26:17.375 021 12634.40 13.43 54585.38 88888.00 2016-01-21 22:26:17.500 021 12634.40 13.47 54585.38 88888.00 2016-01-21 22:26:17.625 021 12634.38 13.47 54585.40 88888.00 2016-01-21 22:26:17.750 021 12634.33 13.43 54585.43 88888.00 2016-01-21 22:26:17.875 021 12634.33 13.38 54585.45 88888.00 2016-01-21 22:26:18.000 021 12634.35 13.35 54585.43 88888.00 2016-01-21 22:26:18.125 021 12634.38 13.32 54585.45 88888.00 2016-01-21 22:26:18.250 021 12634.45 13.30 54585.47 88888.00 2016-01-21 22:26:18.375 021 12634.42 13.30 54585.50 88888.00 2016-01-21 22:26:18.500 021 12634.40 13.30 54585.55 88888.00 2016-01-21 22:26:18.625 021 12634.38 13.30 54585.57 88888.00 2016-01-21 22:26:18.750 021 12634.27 13.28 54585.60 88888.00 2016-01-21 22:26:18.875 021 12634.33 13.25 54585.60 88888.00 2016-01-21 22:26:19.000 021 12634.35 13.20 54585.57 88888.00 2016-01-21 22:26:19.125 021 12634.40 13.12 54585.60 88888.00 2016-01-21 22:26:19.250 021 12634.45 13.10 54585.62 88888.00 2016-01-21 22:26:19.375 021 12634.38 13.07 54585.65 88888.00 2016-01-21 22:26:19.500 021 12634.33 13.00 54585.62 88888.00 2016-01-21 22:26:19.625 021 12634.33 12.97 54585.68 88888.00 2016-01-21 22:26:19.750 021 12634.33 12.95 54585.68 88888.00 2016-01-21 22:26:19.875 021 12634.27 12.90 54585.72 88888.00 2016-01-21 22:26:20.000 021 12634.27 12.88 54585.78 88888.00 2016-01-21 22:26:20.125 021 12634.27 12.88 54585.80 88888.00 2016-01-21 22:26:20.250 021 12634.27 12.82 54585.80 88888.00 2016-01-21 22:26:20.375 021 12634.27 12.80 54585.80 88888.00 2016-01-21 22:26:20.500 021 12634.25 12.78 54585.82 88888.00 2016-01-21 22:26:20.625 021 12634.23 12.72 54585.85 88888.00 2016-01-21 22:26:20.750 021 12634.25 12.68 54585.85 88888.00 2016-01-21 22:26:20.875 021 12634.30 12.65 54585.90 88888.00 2016-01-21 22:26:21.000 021 12634.25 12.65 54585.90 88888.00 2016-01-21 22:26:21.125 021 12634.23 12.60 54585.93 88888.00 2016-01-21 22:26:21.250 021 12634.23 12.57 54585.93 88888.00 2016-01-21 22:26:21.375 021 12634.25 12.57 54585.93 88888.00 2016-01-21 22:26:21.500 021 12634.25 12.60 54585.93 88888.00 2016-01-21 22:26:21.625 021 12634.23 12.68 54586.00 88888.00 2016-01-21 22:26:21.750 021 12634.17 12.70 54586.00 88888.00 2016-01-21 22:26:21.875 021 12634.10 12.72 54586.00 88888.00 2016-01-21 22:26:22.000 021 12634.15 12.62 54586.03 88888.00 2016-01-21 22:26:22.125 021 12634.12 12.55 54586.07 88888.00 2016-01-21 22:26:22.250 021 12634.10 12.53 54586.10 88888.00 2016-01-21 22:26:22.375 021 12634.10 12.50 54586.15 88888.00 2016-01-21 22:26:22.500 021 12634.12 12.43 54586.15 88888.00 2016-01-21 22:26:22.625 021 12634.10 12.30 54586.18 88888.00 2016-01-21 22:26:22.750 021 12634.10 12.15 54586.20 88888.00 2016-01-21 22:26:22.875 021 12634.17 12.07 54586.20 88888.00 2016-01-21 22:26:23.000 021 12634.17 12.05 54586.20 88888.00 2016-01-21 22:26:23.125 021 12634.15 12.05 54586.25 88888.00 2016-01-21 22:26:23.250 021 12634.15 12.05 54586.30 88888.00 2016-01-21 22:26:23.375 021 12634.20 12.03 54586.30 88888.00 2016-01-21 22:26:23.500 021 12634.23 11.97 54586.35 88888.00 2016-01-21 22:26:23.625 021 12634.20 12.00 54586.35 88888.00 2016-01-21 22:26:23.750 021 12634.15 11.97 54586.38 88888.00 2016-01-21 22:26:23.875 021 12634.12 11.90 54586.40 88888.00 2016-01-21 22:26:24.000 021 12634.10 11.90 54586.43 88888.00 2016-01-21 22:26:24.125 021 12634.10 11.90 54586.43 88888.00 2016-01-21 22:26:24.250 021 12634.10 11.82 54586.45 88888.00 2016-01-21 22:26:24.375 021 12634.10 11.78 54586.45 88888.00 2016-01-21 22:26:24.500 021 12634.10 11.70 54586.47 88888.00 2016-01-21 22:26:24.625 021 12634.10 11.70 54586.50 88888.00 2016-01-21 22:26:24.750 021 12634.10 11.72 54586.55 88888.00 2016-01-21 22:26:24.875 021 12634.15 11.70 54586.57 88888.00 2016-01-21 22:26:25.000 021 12634.15 11.68 54586.55 88888.00 2016-01-21 22:26:25.125 021 12634.15 11.65 54586.57 88888.00 2016-01-21 22:26:25.250 021 12634.15 11.55 54586.55 88888.00 2016-01-21 22:26:25.375 021 12634.12 11.53 54586.60 88888.00 2016-01-21 22:26:25.500 021 12634.12 11.50 54586.62 88888.00 2016-01-21 22:26:25.625 021 12634.08 11.45 54586.60 88888.00 2016-01-21 22:26:25.750 021 12634.05 11.45 54586.65 88888.00 2016-01-21 22:26:25.875 021 12634.08 11.43 54586.70 88888.00 2016-01-21 22:26:26.000 021 12634.08 11.40 54586.72 88888.00 2016-01-21 22:26:26.125 021 12634.02 11.40 54586.78 88888.00 2016-01-21 22:26:26.250 021 12634.00 11.32 54586.78 88888.00 2016-01-21 22:26:26.375 021 12634.10 11.32 54586.80 88888.00 2016-01-21 22:26:26.500 021 12634.08 11.28 54586.82 88888.00 2016-01-21 22:26:26.625 021 12634.02 11.25 54586.82 88888.00 2016-01-21 22:26:26.750 021 12634.00 11.18 54586.85 88888.00 2016-01-21 22:26:26.875 021 12633.98 11.18 54586.90 88888.00 2016-01-21 22:26:27.000 021 12634.02 11.15 54586.90 88888.00 2016-01-21 22:26:27.125 021 12634.00 11.10 54586.97 88888.00 2016-01-21 22:26:27.250 021 12634.02 11.07 54586.97 88888.00 2016-01-21 22:26:27.375 021 12634.10 11.07 54586.97 88888.00 2016-01-21 22:26:27.500 021 12634.02 11.05 54587.00 88888.00 2016-01-21 22:26:27.625 021 12633.95 11.00 54587.00 88888.00 2016-01-21 22:26:27.750 021 12633.95 10.93 54587.05 88888.00 2016-01-21 22:26:27.875 021 12633.98 10.88 54587.10 88888.00 2016-01-21 22:26:28.000 021 12633.98 10.85 54587.12 88888.00 2016-01-21 22:26:28.125 021 12633.92 10.82 54587.18 88888.00 2016-01-21 22:26:28.250 021 12633.92 10.78 54587.18 88888.00 2016-01-21 22:26:28.375 021 12634.00 10.78 54587.18 88888.00 2016-01-21 22:26:28.500 021 12634.02 10.78 54587.20 88888.00 2016-01-21 22:26:28.625 021 12634.00 10.72 54587.25 88888.00 2016-01-21 22:26:28.750 021 12633.95 10.72 54587.30 88888.00 2016-01-21 22:26:28.875 021 12633.83 10.68 54587.30 88888.00 2016-01-21 22:26:29.000 021 12633.80 10.62 54587.28 88888.00 2016-01-21 22:26:29.125 021 12633.88 10.60 54587.30 88888.00 2016-01-21 22:26:29.250 021 12633.85 10.60 54587.35 88888.00 2016-01-21 22:26:29.375 021 12633.83 10.57 54587.35 88888.00 2016-01-21 22:26:29.500 021 12633.77 10.53 54587.40 88888.00 2016-01-21 22:26:29.625 021 12633.85 10.53 54587.43 88888.00 2016-01-21 22:26:29.750 021 12633.85 10.50 54587.45 88888.00 2016-01-21 22:26:29.875 021 12633.77 10.45 54587.45 88888.00 2016-01-21 22:26:30.000 021 12633.73 10.40 54587.47 88888.00 2016-01-21 22:26:30.125 021 12633.70 10.43 54587.50 88888.00 2016-01-21 22:26:30.250 021 12633.73 10.38 54587.55 88888.00 2016-01-21 22:26:30.375 021 12633.75 10.35 54587.55 88888.00 2016-01-21 22:26:30.500 021 12633.73 10.32 54587.60 88888.00 2016-01-21 22:26:30.625 021 12633.70 10.25 54587.60 88888.00 2016-01-21 22:26:30.750 021 12633.70 10.25 54587.62 88888.00 2016-01-21 22:26:30.875 021 12633.73 10.22 54587.65 88888.00 2016-01-21 22:26:31.000 021 12633.77 10.20 54587.70 88888.00 2016-01-21 22:26:31.125 021 12633.70 10.12 54587.75 88888.00 2016-01-21 22:26:31.250 021 12633.62 10.07 54587.80 88888.00 2016-01-21 22:26:31.375 021 12633.70 10.15 54587.82 88888.00 2016-01-21 22:26:31.500 021 12633.67 10.15 54587.88 88888.00 2016-01-21 22:26:31.625 021 12633.62 10.10 54587.88 88888.00 2016-01-21 22:26:31.750 021 12633.67 10.10 54587.88 88888.00 2016-01-21 22:26:31.875 021 12633.62 10.10 54587.90 88888.00 2016-01-21 22:26:32.000 021 12633.60 10.05 54587.93 88888.00 2016-01-21 22:26:32.125 021 12633.58 9.90 54587.95 88888.00 2016-01-21 22:26:32.250 021 12633.55 9.85 54587.95 88888.00 2016-01-21 22:26:32.375 021 12633.58 9.85 54587.95 88888.00 2016-01-21 22:26:32.500 021 12633.58 9.82 54587.97 88888.00 2016-01-21 22:26:32.625 021 12633.65 9.75 54588.00 88888.00 2016-01-21 22:26:32.750 021 12633.65 9.78 54588.03 88888.00 2016-01-21 22:26:32.875 021 12633.62 9.78 54588.05 88888.00 2016-01-21 22:26:33.000 021 12633.60 9.78 54588.05 88888.00 2016-01-21 22:26:33.125 021 12633.60 9.75 54588.07 88888.00 2016-01-21 22:26:33.250 021 12633.58 9.75 54588.07 88888.00 2016-01-21 22:26:33.375 021 12633.52 9.75 54588.10 88888.00 2016-01-21 22:26:33.500 021 12633.52 9.72 54588.15 88888.00 2016-01-21 22:26:33.625 021 12633.55 9.68 54588.15 88888.00 2016-01-21 22:26:33.750 021 12633.50 9.65 54588.18 88888.00 2016-01-21 22:26:33.875 021 12633.48 9.60 54588.18 88888.00 2016-01-21 22:26:34.000 021 12633.50 9.60 54588.20 88888.00 2016-01-21 22:26:34.125 021 12633.48 9.65 54588.22 88888.00 2016-01-21 22:26:34.250 021 12633.40 9.62 54588.28 88888.00 2016-01-21 22:26:34.375 021 12633.45 9.60 54588.28 88888.00 2016-01-21 22:26:34.500 021 12633.42 9.60 54588.32 88888.00 2016-01-21 22:26:34.625 021 12633.42 9.62 54588.30 88888.00 2016-01-21 22:26:34.750 021 12633.40 9.62 54588.38 88888.00 2016-01-21 22:26:34.875 021 12633.35 9.60 54588.40 88888.00 2016-01-21 22:26:35.000 021 12633.30 9.57 54588.40 88888.00 2016-01-21 22:26:35.125 021 12633.38 9.60 54588.40 88888.00 2016-01-21 22:26:35.250 021 12633.45 9.60 54588.45 88888.00 2016-01-21 22:26:35.375 021 12633.40 9.60 54588.47 88888.00 2016-01-21 22:26:35.500 021 12633.35 9.60 54588.50 88888.00 2016-01-21 22:26:35.625 021 12633.40 9.55 54588.55 88888.00 2016-01-21 22:26:35.750 021 12633.42 9.53 54588.57 88888.00 2016-01-21 22:26:35.875 021 12633.38 9.50 54588.57 88888.00 2016-01-21 22:26:36.000 021 12633.33 9.47 54588.57 88888.00 2016-01-21 22:26:36.125 021 12633.40 9.47 54588.62 88888.00 2016-01-21 22:26:36.250 021 12633.33 9.43 54588.65 88888.00 2016-01-21 22:26:36.375 021 12633.27 9.45 54588.68 88888.00 2016-01-21 22:26:36.500 021 12633.20 9.47 54588.70 88888.00 2016-01-21 22:26:36.625 021 12633.23 9.50 54588.70 88888.00 2016-01-21 22:26:36.750 021 12633.12 9.45 54588.75 88888.00 2016-01-21 22:26:36.875 021 12633.15 9.43 54588.78 88888.00 2016-01-21 22:26:37.000 021 12633.20 9.35 54588.78 88888.00 2016-01-21 22:26:37.125 021 12633.17 9.30 54588.80 88888.00 2016-01-21 22:26:37.250 021 12633.12 9.30 54588.80 88888.00 2016-01-21 22:26:37.375 021 12633.23 9.35 54588.82 88888.00 2016-01-21 22:26:37.500 021 12633.20 9.30 54588.88 88888.00 2016-01-21 22:26:37.625 021 12633.10 9.25 54588.85 88888.00 2016-01-21 22:26:37.750 021 12633.15 9.22 54588.90 88888.00 2016-01-21 22:26:37.875 021 12633.12 9.22 54588.93 88888.00 2016-01-21 22:26:38.000 021 12633.12 9.15 54588.95 88888.00 2016-01-21 22:26:38.125 021 12633.15 9.12 54588.97 88888.00 2016-01-21 22:26:38.250 021 12633.10 9.12 54588.97 88888.00 2016-01-21 22:26:38.375 021 12632.98 9.07 54588.97 88888.00 2016-01-21 22:26:38.500 021 12632.98 9.05 54589.03 88888.00 2016-01-21 22:26:38.625 021 12633.08 9.05 54589.05 88888.00 2016-01-21 22:26:38.750 021 12633.08 9.00 54589.05 88888.00 2016-01-21 22:26:38.875 021 12633.08 8.97 54589.07 88888.00 2016-01-21 22:26:39.000 021 12632.95 8.93 54589.07 88888.00 2016-01-21 22:26:39.125 021 12632.92 8.88 54589.12 88888.00 2016-01-21 22:26:39.250 021 12632.92 8.82 54589.15 88888.00 2016-01-21 22:26:39.375 021 12632.98 8.85 54589.18 88888.00 2016-01-21 22:26:39.500 021 12632.95 8.82 54589.18 88888.00 2016-01-21 22:26:39.625 021 12632.92 8.78 54589.20 88888.00 2016-01-21 22:26:39.750 021 12632.90 8.78 54589.22 88888.00 2016-01-21 22:26:39.875 021 12632.88 8.75 54589.25 88888.00 2016-01-21 22:26:40.000 021 12632.83 8.72 54589.25 88888.00 2016-01-21 22:26:40.125 021 12632.77 8.72 54589.32 88888.00 2016-01-21 22:26:40.250 021 12632.73 8.70 54589.32 88888.00 2016-01-21 22:26:40.375 021 12632.77 8.70 54589.35 88888.00 2016-01-21 22:26:40.500 021 12632.85 8.68 54589.32 88888.00 2016-01-21 22:26:40.625 021 12632.80 8.65 54589.40 88888.00 2016-01-21 22:26:40.750 021 12632.73 8.62 54589.43 88888.00 2016-01-21 22:26:40.875 021 12632.73 8.53 54589.43 88888.00 2016-01-21 22:26:41.000 021 12632.75 8.50 54589.45 88888.00 2016-01-21 22:26:41.125 021 12632.75 8.47 54589.50 88888.00 2016-01-21 22:26:41.250 021 12632.67 8.45 54589.50 88888.00 2016-01-21 22:26:41.375 021 12632.65 8.43 54589.53 88888.00 2016-01-21 22:26:41.500 021 12632.62 8.43 54589.55 88888.00 2016-01-21 22:26:41.625 021 12632.58 8.35 54589.55 88888.00 2016-01-21 22:26:41.750 021 12632.58 8.35 54589.60 88888.00 2016-01-21 22:26:41.875 021 12632.62 8.38 54589.62 88888.00 2016-01-21 22:26:42.000 021 12632.60 8.40 54589.65 88888.00 2016-01-21 22:26:42.125 021 12632.52 8.35 54589.68 88888.00 2016-01-21 22:26:42.250 021 12632.50 8.28 54589.70 88888.00 2016-01-21 22:26:42.375 021 12632.50 8.22 54589.68 88888.00 2016-01-21 22:26:42.500 021 12632.50 8.22 54589.70 88888.00 2016-01-21 22:26:42.625 021 12632.55 8.22 54589.72 88888.00 2016-01-21 22:26:42.750 021 12632.50 8.15 54589.72 88888.00 2016-01-21 22:26:42.875 021 12632.50 8.12 54589.72 88888.00 2016-01-21 22:26:43.000 021 12632.42 8.12 54589.75 88888.00 2016-01-21 22:26:43.125 021 12632.35 8.07 54589.80 88888.00 2016-01-21 22:26:43.250 021 12632.33 8.05 54589.80 88888.00 2016-01-21 22:26:43.375 021 12632.27 8.07 54589.82 88888.00 2016-01-21 22:26:43.500 021 12632.20 8.05 54589.90 88888.00 2016-01-21 22:26:43.625 021 12632.20 8.00 54589.93 88888.00 2016-01-21 22:26:43.750 021 12632.20 8.00 54589.95 88888.00 2016-01-21 22:26:43.875 021 12632.23 7.97 54589.95 88888.00 2016-01-21 22:26:44.000 021 12632.12 7.90 54589.95 88888.00 2016-01-21 22:26:44.125 021 12632.08 7.88 54589.95 88888.00 2016-01-21 22:26:44.250 021 12632.10 7.88 54590.00 88888.00 2016-01-21 22:26:44.375 021 12632.15 7.90 54590.00 88888.00 2016-01-21 22:26:44.500 021 12632.12 7.88 54590.00 88888.00 2016-01-21 22:26:44.625 021 12632.08 7.83 54590.03 88888.00 2016-01-21 22:26:44.750 021 12632.05 7.78 54590.03 88888.00 2016-01-21 22:26:44.875 021 12631.98 7.78 54590.05 88888.00 2016-01-21 22:26:45.000 021 12631.95 7.75 54590.10 88888.00 2016-01-21 22:26:45.125 021 12631.95 7.75 54590.15 88888.00 2016-01-21 22:26:45.250 021 12631.88 7.75 54590.15 88888.00 2016-01-21 22:26:45.375 021 12631.83 7.72 54590.18 88888.00 2016-01-21 22:26:45.500 021 12631.77 7.70 54590.18 88888.00 2016-01-21 22:26:45.625 021 12631.75 7.70 54590.22 88888.00 2016-01-21 22:26:45.750 021 12631.73 7.75 54590.25 88888.00 2016-01-21 22:26:45.875 021 12631.62 7.70 54590.28 88888.00 2016-01-21 22:26:46.000 021 12631.58 7.67 54590.28 88888.00 2016-01-21 22:26:46.125 021 12631.52 7.70 54590.30 88888.00 2016-01-21 22:26:46.250 021 12631.55 7.70 54590.35 88888.00 2016-01-21 22:26:46.375 021 12631.55 7.67 54590.38 88888.00 2016-01-21 22:26:46.500 021 12631.55 7.65 54590.38 88888.00 2016-01-21 22:26:46.625 021 12631.45 7.62 54590.40 88888.00 2016-01-21 22:26:46.750 021 12631.38 7.58 54590.43 88888.00 2016-01-21 22:26:46.875 021 12631.33 7.60 54590.47 88888.00 2016-01-21 22:26:47.000 021 12631.30 7.58 54590.50 88888.00 2016-01-21 22:26:47.125 021 12631.25 7.53 54590.47 88888.00 2016-01-21 22:26:47.250 021 12631.15 7.53 54590.50 88888.00 2016-01-21 22:26:47.375 021 12631.17 7.50 54590.53 88888.00 2016-01-21 22:26:47.500 021 12631.17 7.50 54590.53 88888.00 2016-01-21 22:26:47.625 021 12631.15 7.50 54590.53 88888.00 2016-01-21 22:26:47.750 021 12631.12 7.50 54590.53 88888.00 2016-01-21 22:26:47.875 021 12631.02 7.47 54590.55 88888.00 2016-01-21 22:26:48.000 021 12631.05 7.42 54590.57 88888.00 2016-01-21 22:26:48.125 021 12631.02 7.40 54590.65 88888.00 2016-01-21 22:26:48.250 021 12630.92 7.38 54590.68 88888.00 2016-01-21 22:26:48.375 021 12630.88 7.35 54590.65 88888.00 2016-01-21 22:26:48.500 021 12630.83 7.33 54590.62 88888.00 2016-01-21 22:26:48.625 021 12630.85 7.35 54590.68 88888.00 2016-01-21 22:26:48.750 021 12630.80 7.45 54590.70 88888.00 2016-01-21 22:26:48.875 021 12630.73 7.42 54590.75 88888.00 2016-01-21 22:26:49.000 021 12630.70 7.35 54590.72 88888.00 2016-01-21 22:26:49.125 021 12630.65 7.28 54590.75 88888.00 2016-01-21 22:26:49.250 021 12630.62 7.28 54590.78 88888.00 2016-01-21 22:26:49.375 021 12630.58 7.33 54590.80 88888.00 2016-01-21 22:26:49.500 021 12630.65 7.28 54590.82 88888.00 2016-01-21 22:26:49.625 021 12630.58 7.25 54590.85 88888.00 2016-01-21 22:26:49.750 021 12630.42 7.33 54590.88 88888.00 2016-01-21 22:26:49.875 021 12630.42 7.30 54590.88 88888.00 2016-01-21 22:26:50.000 021 12630.40 7.25 54590.90 88888.00 2016-01-21 22:26:50.125 021 12630.33 7.20 54590.93 88888.00 2016-01-21 22:26:50.250 021 12630.27 7.22 54590.95 88888.00 2016-01-21 22:26:50.375 021 12630.33 7.28 54590.95 88888.00 2016-01-21 22:26:50.500 021 12630.25 7.22 54590.93 88888.00 2016-01-21 22:26:50.625 021 12630.10 7.20 54590.97 88888.00 2016-01-21 22:26:50.750 021 12630.08 7.20 54591.03 88888.00 2016-01-21 22:26:50.875 021 12630.12 7.20 54591.05 88888.00 2016-01-21 22:26:51.000 021 12630.12 7.17 54591.05 88888.00 2016-01-21 22:26:51.125 021 12630.08 7.20 54591.10 88888.00 2016-01-21 22:26:51.250 021 12630.00 7.17 54591.12 88888.00 2016-01-21 22:26:51.375 021 12629.98 7.20 54591.12 88888.00 2016-01-21 22:26:51.500 021 12629.90 7.15 54591.15 88888.00 2016-01-21 22:26:51.625 021 12629.85 7.12 54591.12 88888.00 2016-01-21 22:26:51.750 021 12629.85 7.08 54591.12 88888.00 2016-01-21 22:26:51.875 021 12629.75 7.08 54591.15 88888.00 2016-01-21 22:26:52.000 021 12629.70 7.10 54591.15 88888.00 2016-01-21 22:26:52.125 021 12629.70 7.08 54591.20 88888.00 2016-01-21 22:26:52.250 021 12629.70 7.05 54591.20 88888.00 2016-01-21 22:26:52.375 021 12629.65 7.05 54591.22 88888.00 2016-01-21 22:26:52.500 021 12629.65 7.08 54591.22 88888.00 2016-01-21 22:26:52.625 021 12629.58 7.05 54591.22 88888.00 2016-01-21 22:26:52.750 021 12629.52 7.05 54591.22 88888.00 2016-01-21 22:26:52.875 021 12629.48 7.05 54591.22 88888.00 2016-01-21 22:26:53.000 021 12629.45 7.08 54591.28 88888.00 2016-01-21 22:26:53.125 021 12629.45 7.10 54591.32 88888.00 2016-01-21 22:26:53.250 021 12629.40 7.05 54591.30 88888.00 2016-01-21 22:26:53.375 021 12629.33 7.05 54591.32 88888.00 2016-01-21 22:26:53.500 021 12629.27 7.00 54591.35 88888.00 2016-01-21 22:26:53.625 021 12629.27 6.95 54591.35 88888.00 2016-01-21 22:26:53.750 021 12629.27 6.97 54591.43 88888.00 2016-01-21 22:26:53.875 021 12629.23 6.95 54591.43 88888.00 2016-01-21 22:26:54.000 021 12629.17 6.95 54591.45 88888.00 2016-01-21 22:26:54.125 021 12629.05 6.97 54591.45 88888.00 2016-01-21 22:26:54.250 021 12629.00 6.90 54591.47 88888.00 2016-01-21 22:26:54.375 021 12629.00 6.88 54591.50 88888.00 2016-01-21 22:26:54.500 021 12628.95 6.83 54591.53 88888.00 2016-01-21 22:26:54.625 021 12628.88 6.80 54591.53 88888.00 2016-01-21 22:26:54.750 021 12628.85 6.80 54591.53 88888.00 2016-01-21 22:26:54.875 021 12628.77 6.75 54591.55 88888.00 2016-01-21 22:26:55.000 021 12628.75 6.70 54591.55 88888.00 2016-01-21 22:26:55.125 021 12628.67 6.67 54591.60 88888.00 2016-01-21 22:26:55.250 021 12628.60 6.65 54591.60 88888.00 2016-01-21 22:26:55.375 021 12628.60 6.60 54591.60 88888.00 2016-01-21 22:26:55.500 021 12628.55 6.60 54591.57 88888.00 2016-01-21 22:26:55.625 021 12628.48 6.58 54591.60 88888.00 2016-01-21 22:26:55.750 021 12628.42 6.60 54591.62 88888.00 2016-01-21 22:26:55.875 021 12628.42 6.60 54591.68 88888.00 2016-01-21 22:26:56.000 021 12628.48 6.53 54591.65 88888.00 2016-01-21 22:26:56.125 021 12628.42 6.50 54591.68 88888.00 2016-01-21 22:26:56.250 021 12628.33 6.53 54591.72 88888.00 2016-01-21 22:26:56.375 021 12628.30 6.55 54591.75 88888.00 2016-01-21 22:26:56.500 021 12628.27 6.55 54591.72 88888.00 2016-01-21 22:26:56.625 021 12628.23 6.50 54591.78 88888.00 2016-01-21 22:26:56.750 021 12628.20 6.45 54591.80 88888.00 2016-01-21 22:26:56.875 021 12628.17 6.40 54591.82 88888.00 2016-01-21 22:26:57.000 021 12628.08 6.38 54591.82 88888.00 2016-01-21 22:26:57.125 021 12628.05 6.35 54591.82 88888.00 2016-01-21 22:26:57.250 021 12628.10 6.30 54591.85 88888.00 2016-01-21 22:26:57.375 021 12628.08 6.25 54591.85 88888.00 2016-01-21 22:26:57.500 021 12628.00 6.22 54591.88 88888.00 2016-01-21 22:26:57.625 021 12627.92 6.20 54591.90 88888.00 2016-01-21 22:26:57.750 021 12627.88 6.12 54591.90 88888.00 2016-01-21 22:26:57.875 021 12627.85 6.08 54591.88 88888.00 2016-01-21 22:26:58.000 021 12627.75 6.05 54591.88 88888.00 2016-01-21 22:26:58.125 021 12627.65 6.03 54591.95 88888.00 2016-01-21 22:26:58.250 021 12627.60 6.00 54591.95 88888.00 2016-01-21 22:26:58.375 021 12627.60 5.97 54591.95 88888.00 2016-01-21 22:26:58.500 021 12627.62 5.92 54591.97 88888.00 2016-01-21 22:26:58.625 021 12627.65 5.92 54591.97 88888.00 2016-01-21 22:26:58.750 021 12627.55 5.95 54592.00 88888.00 2016-01-21 22:26:58.875 021 12627.50 5.95 54591.97 88888.00 2016-01-21 22:26:59.000 021 12627.48 5.85 54592.03 88888.00 2016-01-21 22:26:59.125 021 12627.45 5.80 54592.05 88888.00 2016-01-21 22:26:59.250 021 12627.35 5.75 54592.07 88888.00 2016-01-21 22:26:59.375 021 12627.30 5.75 54592.07 88888.00 2016-01-21 22:26:59.500 021 12627.27 5.75 54592.07 88888.00 2016-01-21 22:26:59.625 021 12627.23 5.72 54592.10 88888.00 2016-01-21 22:26:59.750 021 12627.12 5.70 54592.10 88888.00 2016-01-21 22:26:59.875 021 12627.02 5.62 54592.12 88888.00 2016-01-21 22:27:00.000 021 12626.92 5.58 54592.12 88888.00 2016-01-21 22:27:00.125 021 12626.85 5.60 54592.18 88888.00 2016-01-21 22:27:00.250 021 12626.80 5.55 54592.20 88888.00 2016-01-21 22:27:00.375 021 12626.90 5.53 54592.20 88888.00 2016-01-21 22:27:00.500 021 12626.88 5.47 54592.20 88888.00 2016-01-21 22:27:00.625 021 12626.77 5.42 54592.20 88888.00 2016-01-21 22:27:00.750 021 12626.70 5.35 54592.22 88888.00 2016-01-21 22:27:00.875 021 12626.65 5.30 54592.25 88888.00 2016-01-21 22:27:01.000 021 12626.65 5.28 54592.25 88888.00 2016-01-21 22:27:01.125 021 12626.62 5.20 54592.25 88888.00 2016-01-21 22:27:01.250 021 12626.65 5.15 54592.28 88888.00 2016-01-21 22:27:01.375 021 12626.55 5.12 54592.30 88888.00 2016-01-21 22:27:01.500 021 12626.40 5.08 54592.30 88888.00 2016-01-21 22:27:01.625 021 12626.38 5.05 54592.30 88888.00 2016-01-21 22:27:01.750 021 12626.30 5.05 54592.30 88888.00 2016-01-21 22:27:01.875 021 12626.25 5.03 54592.32 88888.00 2016-01-21 22:27:02.000 021 12626.23 4.97 54592.35 88888.00 2016-01-21 22:27:02.125 021 12626.12 4.92 54592.38 88888.00 2016-01-21 22:27:02.250 021 12626.05 4.90 54592.40 88888.00 2016-01-21 22:27:02.375 021 12626.00 4.88 54592.40 88888.00 2016-01-21 22:27:02.500 021 12625.88 4.85 54592.40 88888.00 2016-01-21 22:27:02.625 021 12625.80 4.83 54592.40 88888.00 2016-01-21 22:27:02.750 021 12625.80 4.80 54592.40 88888.00 2016-01-21 22:27:02.875 021 12625.77 4.83 54592.43 88888.00 2016-01-21 22:27:03.000 021 12625.70 4.72 54592.43 88888.00 2016-01-21 22:27:03.125 021 12625.65 4.70 54592.45 88888.00 2016-01-21 22:27:03.250 021 12625.60 4.67 54592.47 88888.00 2016-01-21 22:27:03.375 021 12625.52 4.67 54592.47 88888.00 2016-01-21 22:27:03.500 021 12625.48 4.62 54592.50 88888.00 2016-01-21 22:27:03.625 021 12625.40 4.55 54592.50 88888.00 2016-01-21 22:27:03.750 021 12625.40 4.53 54592.50 88888.00 2016-01-21 22:27:03.875 021 12625.27 4.50 54592.50 88888.00 2016-01-21 22:27:04.000 021 12625.15 4.40 54592.50 88888.00 2016-01-21 22:27:04.125 021 12625.10 4.38 54592.50 88888.00 2016-01-21 22:27:04.250 021 12625.05 4.33 54592.53 88888.00 2016-01-21 22:27:04.375 021 12625.05 4.33 54592.53 88888.00 2016-01-21 22:27:04.500 021 12624.98 4.33 54592.55 88888.00 2016-01-21 22:27:04.625 021 12624.88 4.25 54592.57 88888.00 2016-01-21 22:27:04.750 021 12624.80 4.25 54592.60 88888.00 2016-01-21 22:27:04.875 021 12624.80 4.22 54592.57 88888.00 2016-01-21 22:27:05.000 021 12624.73 4.15 54592.60 88888.00 2016-01-21 22:27:05.125 021 12624.70 4.10 54592.57 88888.00 2016-01-21 22:27:05.250 021 12624.58 4.05 54592.60 88888.00 2016-01-21 22:27:05.375 021 12624.48 4.03 54592.62 88888.00 2016-01-21 22:27:05.500 021 12624.48 4.00 54592.62 88888.00 2016-01-21 22:27:05.625 021 12624.42 3.95 54592.62 88888.00 2016-01-21 22:27:05.750 021 12624.27 3.90 54592.65 88888.00 2016-01-21 22:27:05.875 021 12624.17 3.90 54592.65 88888.00 2016-01-21 22:27:06.000 021 12624.17 3.90 54592.70 88888.00 2016-01-21 22:27:06.125 021 12624.12 3.88 54592.72 88888.00 2016-01-21 22:27:06.250 021 12624.08 3.80 54592.70 88888.00 2016-01-21 22:27:06.375 021 12624.00 3.77 54592.72 88888.00 2016-01-21 22:27:06.500 021 12623.90 3.83 54592.72 88888.00 2016-01-21 22:27:06.625 021 12623.85 3.83 54592.75 88888.00 2016-01-21 22:27:06.750 021 12623.80 3.70 54592.72 88888.00 2016-01-21 22:27:06.875 021 12623.73 3.62 54592.75 88888.00 2016-01-21 22:27:07.000 021 12623.65 3.60 54592.75 88888.00 2016-01-21 22:27:07.125 021 12623.62 3.58 54592.75 88888.00 2016-01-21 22:27:07.250 021 12623.52 3.58 54592.78 88888.00 2016-01-21 22:27:07.375 021 12623.50 3.58 54592.80 88888.00 2016-01-21 22:27:07.500 021 12623.42 3.52 54592.80 88888.00 2016-01-21 22:27:07.625 021 12623.33 3.50 54592.80 88888.00 2016-01-21 22:27:07.750 021 12623.30 3.48 54592.80 88888.00 2016-01-21 22:27:07.875 021 12623.23 3.45 54592.80 88888.00 2016-01-21 22:27:08.000 021 12623.20 3.42 54592.80 88888.00 2016-01-21 22:27:08.125 021 12623.17 3.35 54592.85 88888.00 2016-01-21 22:27:08.250 021 12623.15 3.33 54592.82 88888.00 2016-01-21 22:27:08.375 021 12623.10 3.30 54592.82 88888.00 2016-01-21 22:27:08.500 021 12623.00 3.27 54592.82 88888.00 2016-01-21 22:27:08.625 021 12622.83 3.20 54592.82 88888.00 2016-01-21 22:27:08.750 021 12622.73 3.20 54592.82 88888.00 2016-01-21 22:27:08.875 021 12622.73 3.17 54592.85 88888.00 2016-01-21 22:27:09.000 021 12622.80 3.12 54592.85 88888.00 2016-01-21 22:27:09.125 021 12622.75 3.08 54592.85 88888.00 2016-01-21 22:27:09.250 021 12622.62 3.00 54592.88 88888.00 2016-01-21 22:27:09.375 021 12622.62 3.00 54592.88 88888.00 2016-01-21 22:27:09.500 021 12622.60 2.95 54592.90 88888.00 2016-01-21 22:27:09.625 021 12622.48 2.92 54592.90 88888.00 2016-01-21 22:27:09.750 021 12622.38 2.90 54592.90 88888.00 2016-01-21 22:27:09.875 021 12622.30 2.85 54592.88 88888.00 2016-01-21 22:27:10.000 021 12622.23 2.80 54592.85 88888.00 2016-01-21 22:27:10.125 021 12622.17 2.80 54592.90 88888.00 2016-01-21 22:27:10.250 021 12622.05 2.75 54592.95 88888.00 2016-01-21 22:27:10.375 021 12621.98 2.73 54592.95 88888.00 2016-01-21 22:27:10.500 021 12621.95 2.70 54592.93 88888.00 2016-01-21 22:27:10.625 021 12621.88 2.65 54592.95 88888.00 2016-01-21 22:27:10.750 021 12621.80 2.65 54592.95 88888.00 2016-01-21 22:27:10.875 021 12621.75 2.65 54592.95 88888.00 2016-01-21 22:27:11.000 021 12621.70 2.58 54592.93 88888.00 2016-01-21 22:27:11.125 021 12621.62 2.52 54592.95 88888.00 2016-01-21 22:27:11.250 021 12621.55 2.52 54592.95 88888.00 2016-01-21 22:27:11.375 021 12621.52 2.50 54592.97 88888.00 2016-01-21 22:27:11.500 021 12621.48 2.50 54592.95 88888.00 2016-01-21 22:27:11.625 021 12621.42 2.48 54592.97 88888.00 2016-01-21 22:27:11.750 021 12621.35 2.45 54592.97 88888.00 2016-01-21 22:27:11.875 021 12621.27 2.50 54592.97 88888.00 2016-01-21 22:27:12.000 021 12621.30 2.52 54592.97 88888.00 2016-01-21 22:27:12.125 021 12621.23 2.48 54592.97 88888.00 2016-01-21 22:27:12.250 021 12621.10 2.45 54593.00 88888.00 2016-01-21 22:27:12.375 021 12621.05 2.42 54592.97 88888.00 2016-01-21 22:27:12.500 021 12621.02 2.38 54592.97 88888.00 2016-01-21 22:27:12.625 021 12620.98 2.33 54592.97 88888.00 2016-01-21 22:27:12.750 021 12620.88 2.27 54592.97 88888.00 2016-01-21 22:27:12.875 021 12620.83 2.27 54593.00 88888.00 2016-01-21 22:27:13.000 021 12620.73 2.25 54593.00 88888.00 2016-01-21 22:27:13.125 021 12620.67 2.17 54593.00 88888.00 2016-01-21 22:27:13.250 021 12620.70 2.10 54593.00 88888.00 2016-01-21 22:27:13.375 021 12620.67 2.10 54593.03 88888.00 2016-01-21 22:27:13.500 021 12620.55 2.15 54593.00 88888.00 2016-01-21 22:27:13.625 021 12620.52 2.12 54592.97 88888.00 2016-01-21 22:27:13.750 021 12620.52 2.10 54592.97 88888.00 2016-01-21 22:27:13.875 021 12620.52 2.08 54592.97 88888.00 2016-01-21 22:27:14.000 021 12620.42 2.08 54592.95 88888.00 2016-01-21 22:27:14.125 021 12620.30 2.08 54592.97 88888.00 2016-01-21 22:27:14.250 021 12620.20 2.10 54592.97 88888.00 2016-01-21 22:27:14.375 021 12620.17 2.12 54593.00 88888.00 2016-01-21 22:27:14.500 021 12620.12 2.15 54592.97 88888.00 2016-01-21 22:27:14.625 021 12620.10 2.17 54592.97 88888.00 2016-01-21 22:27:14.750 021 12620.02 2.17 54592.97 88888.00 2016-01-21 22:27:14.875 021 12620.02 2.17 54592.97 88888.00 2016-01-21 22:27:15.000 021 12620.05 2.15 54592.95 88888.00 2016-01-21 22:27:15.125 021 12620.02 2.12 54593.00 88888.00 2016-01-21 22:27:15.250 021 12619.98 2.12 54593.00 88888.00 2016-01-21 22:27:15.375 021 12619.88 2.15 54593.00 88888.00 2016-01-21 22:27:15.500 021 12619.85 2.15 54593.00 88888.00 2016-01-21 22:27:15.625 021 12619.80 2.15 54592.97 88888.00 2016-01-21 22:27:15.750 021 12619.75 2.15 54592.97 88888.00 2016-01-21 22:27:15.875 021 12619.70 2.15 54593.00 88888.00 2016-01-21 22:27:16.000 021 12619.75 2.10 54592.95 88888.00 2016-01-21 22:27:16.125 021 12619.75 2.05 54592.97 88888.00 2016-01-21 22:27:16.250 021 12619.62 2.02 54592.93 88888.00 2016-01-21 22:27:16.375 021 12619.55 2.08 54592.95 88888.00 2016-01-21 22:27:16.500 021 12619.50 2.10 54592.95 88888.00 2016-01-21 22:27:16.625 021 12619.45 2.10 54592.95 88888.00 2016-01-21 22:27:16.750 021 12619.45 2.12 54592.95 88888.00 2016-01-21 22:27:16.875 021 12619.40 2.15 54592.93 88888.00 2016-01-21 22:27:17.000 021 12619.27 2.17 54592.93 88888.00 2016-01-21 22:27:17.125 021 12619.23 2.20 54592.93 88888.00 2016-01-21 22:27:17.250 021 12619.23 2.23 54592.95 88888.00 2016-01-21 22:27:17.375 021 12619.17 2.17 54592.95 88888.00 2016-01-21 22:27:17.500 021 12619.05 2.12 54592.93 88888.00 2016-01-21 22:27:17.625 021 12618.90 2.15 54592.93 88888.00 2016-01-21 22:27:17.750 021 12618.92 2.15 54592.90 88888.00 2016-01-21 22:27:17.875 021 12618.88 2.17 54592.90 88888.00 2016-01-21 22:27:18.000 021 12618.88 2.20 54592.93 88888.00 2016-01-21 22:27:18.125 021 12618.85 2.23 54592.93 88888.00 2016-01-21 22:27:18.250 021 12618.75 2.25 54592.95 88888.00 2016-01-21 22:27:18.375 021 12618.75 2.25 54592.95 88888.00 2016-01-21 22:27:18.500 021 12618.75 2.17 54592.90 88888.00 2016-01-21 22:27:18.625 021 12618.70 2.15 54592.88 88888.00 2016-01-21 22:27:18.750 021 12618.67 2.20 54592.90 88888.00 2016-01-21 22:27:18.875 021 12618.58 2.15 54592.88 88888.00 2016-01-21 22:27:19.000 021 12618.48 2.20 54592.88 88888.00 2016-01-21 22:27:19.125 021 12618.45 2.25 54592.90 88888.00 2016-01-21 22:27:19.250 021 12618.35 2.23 54592.88 88888.00 2016-01-21 22:27:19.375 021 12618.27 2.23 54592.88 88888.00 2016-01-21 22:27:19.500 021 12618.30 2.25 54592.85 88888.00 2016-01-21 22:27:19.625 021 12618.25 2.25 54592.85 88888.00 2016-01-21 22:27:19.750 021 12618.25 2.25 54592.85 88888.00 2016-01-21 22:27:19.875 021 12618.27 2.20 54592.82 88888.00 2016-01-21 22:27:20.000 021 12618.23 2.23 54592.82 88888.00 2016-01-21 22:27:20.125 021 12618.17 2.25 54592.82 88888.00 2016-01-21 22:27:20.250 021 12618.12 2.27 54592.80 88888.00 2016-01-21 22:27:20.375 021 12618.08 2.30 54592.80 88888.00 2016-01-21 22:27:20.500 021 12617.95 2.30 54592.82 88888.00 2016-01-21 22:27:20.625 021 12617.92 2.25 54592.80 88888.00 2016-01-21 22:27:20.750 021 12617.90 2.27 54592.80 88888.00 2016-01-21 22:27:20.875 021 12617.75 2.25 54592.82 88888.00 2016-01-21 22:27:21.000 021 12617.62 2.23 54592.80 88888.00 2016-01-21 22:27:21.125 021 12617.60 2.20 54592.80 88888.00 2016-01-21 22:27:21.250 021 12617.58 2.17 54592.80 88888.00 2016-01-21 22:27:21.375 021 12617.58 2.20 54592.80 88888.00 2016-01-21 22:27:21.500 021 12617.52 2.20 54592.78 88888.00 2016-01-21 22:27:21.625 021 12617.48 2.17 54592.78 88888.00 2016-01-21 22:27:21.750 021 12617.42 2.15 54592.78 88888.00 2016-01-21 22:27:21.875 021 12617.33 2.12 54592.78 88888.00 2016-01-21 22:27:22.000 021 12617.33 2.10 54592.75 88888.00 2016-01-21 22:27:22.125 021 12617.30 2.10 54592.78 88888.00 2016-01-21 22:27:22.250 021 12617.23 2.08 54592.78 88888.00 2016-01-21 22:27:22.375 021 12617.20 2.10 54592.78 88888.00 2016-01-21 22:27:22.500 021 12617.15 2.15 54592.75 88888.00 2016-01-21 22:27:22.625 021 12617.02 2.10 54592.75 88888.00 2016-01-21 22:27:22.750 021 12616.95 2.10 54592.72 88888.00 2016-01-21 22:27:22.875 021 12616.95 2.12 54592.72 88888.00 2016-01-21 22:27:23.000 021 12617.00 2.10 54592.70 88888.00 2016-01-21 22:27:23.125 021 12616.88 2.08 54592.72 88888.00 2016-01-21 22:27:23.250 021 12616.75 2.02 54592.70 88888.00 2016-01-21 22:27:23.375 021 12616.75 2.05 54592.68 88888.00 2016-01-21 22:27:23.500 021 12616.62 2.08 54592.65 88888.00 2016-01-21 22:27:23.625 021 12616.58 2.10 54592.65 88888.00 2016-01-21 22:27:23.750 021 12616.62 2.10 54592.65 88888.00 2016-01-21 22:27:23.875 021 12616.62 2.08 54592.62 88888.00 2016-01-21 22:27:24.000 021 12616.55 2.12 54592.62 88888.00 2016-01-21 22:27:24.125 021 12616.48 2.15 54592.65 88888.00 2016-01-21 22:27:24.250 021 12616.42 2.08 54592.62 88888.00 2016-01-21 22:27:24.375 021 12616.45 2.10 54592.65 88888.00 2016-01-21 22:27:24.500 021 12616.40 2.10 54592.62 88888.00 2016-01-21 22:27:24.625 021 12616.33 2.12 54592.62 88888.00 2016-01-21 22:27:24.750 021 12616.33 2.17 54592.62 88888.00 2016-01-21 22:27:24.875 021 12616.30 2.12 54592.62 88888.00 2016-01-21 22:27:25.000 021 12616.15 2.12 54592.62 88888.00 2016-01-21 22:27:25.125 021 12616.05 2.10 54592.65 88888.00 2016-01-21 22:27:25.250 021 12616.05 2.08 54592.60 88888.00 2016-01-21 22:27:25.375 021 12616.08 2.08 54592.62 88888.00 2016-01-21 22:27:25.500 021 12616.02 2.10 54592.60 88888.00 2016-01-21 22:27:25.625 021 12615.95 2.10 54592.62 88888.00 2016-01-21 22:27:25.750 021 12615.90 2.12 54592.57 88888.00 2016-01-21 22:27:25.875 021 12615.90 2.10 54592.57 88888.00 2016-01-21 22:27:26.000 021 12615.83 2.08 54592.55 88888.00 2016-01-21 22:27:26.125 021 12615.73 2.10 54592.53 88888.00 2016-01-21 22:27:26.250 021 12615.65 2.10 54592.53 88888.00 2016-01-21 22:27:26.375 021 12615.60 2.12 54592.53 88888.00 2016-01-21 22:27:26.500 021 12615.55 2.20 54592.53 88888.00 2016-01-21 22:27:26.625 021 12615.52 2.20 54592.55 88888.00 2016-01-21 22:27:26.750 021 12615.48 2.20 54592.53 88888.00 2016-01-21 22:27:26.875 021 12615.40 2.23 54592.55 88888.00 2016-01-21 22:27:27.000 021 12615.40 2.23 54592.53 88888.00 2016-01-21 22:27:27.125 021 12615.35 2.20 54592.50 88888.00 2016-01-21 22:27:27.250 021 12615.25 2.23 54592.53 88888.00 2016-01-21 22:27:27.375 021 12615.20 2.27 54592.53 88888.00 2016-01-21 22:27:27.500 021 12615.20 2.27 54592.50 88888.00 2016-01-21 22:27:27.625 021 12615.17 2.30 54592.45 88888.00 2016-01-21 22:27:27.750 021 12615.15 2.27 54592.45 88888.00 2016-01-21 22:27:27.875 021 12615.05 2.30 54592.43 88888.00 2016-01-21 22:27:28.000 021 12615.02 2.33 54592.45 88888.00 2016-01-21 22:27:28.125 021 12614.95 2.27 54592.43 88888.00 2016-01-21 22:27:28.250 021 12614.95 2.30 54592.40 88888.00 2016-01-21 22:27:28.375 021 12614.95 2.35 54592.40 88888.00 2016-01-21 22:27:28.500 021 12614.92 2.33 54592.38 88888.00 2016-01-21 22:27:28.625 021 12614.83 2.33 54592.38 88888.00 2016-01-21 22:27:28.750 021 12614.77 2.30 54592.35 88888.00 2016-01-21 22:27:28.875 021 12614.77 2.30 54592.32 88888.00 2016-01-21 22:27:29.000 021 12614.77 2.33 54592.35 88888.00 2016-01-21 22:27:29.125 021 12614.70 2.35 54592.38 88888.00 2016-01-21 22:27:29.250 021 12614.65 2.38 54592.32 88888.00 2016-01-21 22:27:29.375 021 12614.62 2.38 54592.35 88888.00 2016-01-21 22:27:29.500 021 12614.62 2.38 54592.32 88888.00 2016-01-21 22:27:29.625 021 12614.60 2.45 54592.35 88888.00 2016-01-21 22:27:29.750 021 12614.60 2.45 54592.32 88888.00 2016-01-21 22:27:29.875 021 12614.58 2.48 54592.32 88888.00 2016-01-21 22:27:30.000 021 12614.52 2.50 54592.32 88888.00 2016-01-21 22:27:30.125 021 12614.42 2.50 54592.32 88888.00 2016-01-21 22:27:30.250 021 12614.35 2.48 54592.32 88888.00 2016-01-21 22:27:30.375 021 12614.35 2.50 54592.28 88888.00 2016-01-21 22:27:30.500 021 12614.30 2.52 54592.30 88888.00 2016-01-21 22:27:30.625 021 12614.20 2.55 54592.25 88888.00 2016-01-21 22:27:30.750 021 12614.20 2.55 54592.25 88888.00 2016-01-21 22:27:30.875 021 12614.12 2.58 54592.28 88888.00 2016-01-21 22:27:31.000 021 12614.08 2.55 54592.25 88888.00 2016-01-21 22:27:31.125 021 12614.10 2.58 54592.25 88888.00 2016-01-21 22:27:31.250 021 12614.05 2.60 54592.22 88888.00 2016-01-21 22:27:31.375 021 12614.00 2.65 54592.22 88888.00 2016-01-21 22:27:31.500 021 12613.92 2.65 54592.20 88888.00 2016-01-21 22:27:31.625 021 12613.85 2.67 54592.20 88888.00 2016-01-21 22:27:31.750 021 12613.80 2.70 54592.20 88888.00 2016-01-21 22:27:31.875 021 12613.80 2.70 54592.15 88888.00 2016-01-21 22:27:32.000 021 12613.75 2.73 54592.12 88888.00 2016-01-21 22:27:32.125 021 12613.73 2.75 54592.12 88888.00 2016-01-21 22:27:32.250 021 12613.70 2.77 54592.12 88888.00 2016-01-21 22:27:32.375 021 12613.67 2.83 54592.12 88888.00 2016-01-21 22:27:32.500 021 12613.62 2.85 54592.12 88888.00 2016-01-21 22:27:32.625 021 12613.60 2.88 54592.07 88888.00 2016-01-21 22:27:32.750 021 12613.58 2.90 54592.07 88888.00 2016-01-21 22:27:32.875 021 12613.52 2.92 54592.07 88888.00 2016-01-21 22:27:33.000 021 12613.48 2.95 54592.05 88888.00 2016-01-21 22:27:33.125 021 12613.48 2.95 54592.03 88888.00 2016-01-21 22:27:33.250 021 12613.52 2.98 54592.03 88888.00 2016-01-21 22:27:33.375 021 12613.48 3.02 54592.00 88888.00 2016-01-21 22:27:33.500 021 12613.42 3.05 54592.00 88888.00 2016-01-21 22:27:33.625 021 12613.45 3.08 54592.00 88888.00 2016-01-21 22:27:33.750 021 12613.42 3.10 54592.00 88888.00 2016-01-21 22:27:33.875 021 12613.38 3.12 54591.97 88888.00 2016-01-21 22:27:34.000 021 12613.30 3.17 54591.95 88888.00 2016-01-21 22:27:34.125 021 12613.27 3.15 54591.95 88888.00 2016-01-21 22:27:34.250 021 12613.27 3.15 54591.95 88888.00 2016-01-21 22:27:34.375 021 12613.27 3.20 54591.93 88888.00 2016-01-21 22:27:34.500 021 12613.15 3.25 54591.90 88888.00 2016-01-21 22:27:34.625 021 12613.10 3.27 54591.88 88888.00 2016-01-21 22:27:34.750 021 12613.10 3.30 54591.88 88888.00 2016-01-21 22:27:34.875 021 12613.02 3.30 54591.85 88888.00 2016-01-21 22:27:35.000 021 12612.95 3.33 54591.80 88888.00 2016-01-21 22:27:35.125 021 12612.92 3.35 54591.82 88888.00 2016-01-21 22:27:35.250 021 12613.00 3.42 54591.82 88888.00 2016-01-21 22:27:35.375 021 12612.98 3.42 54591.82 88888.00 2016-01-21 22:27:35.500 021 12612.95 3.48 54591.82 88888.00 2016-01-21 22:27:35.625 021 12612.92 3.48 54591.75 88888.00 2016-01-21 22:27:35.750 021 12612.88 3.55 54591.70 88888.00 2016-01-21 22:27:35.875 021 12612.88 3.60 54591.70 88888.00 2016-01-21 22:27:36.000 021 12612.88 3.62 54591.70 88888.00 2016-01-21 22:27:36.125 021 12612.80 3.62 54591.68 88888.00 2016-01-21 22:27:36.250 021 12612.77 3.70 54591.72 88888.00 2016-01-21 22:27:36.375 021 12612.80 3.73 54591.70 88888.00 2016-01-21 22:27:36.500 021 12612.77 3.73 54591.68 88888.00 2016-01-21 22:27:36.625 021 12612.77 3.80 54591.62 88888.00 2016-01-21 22:27:36.750 021 12612.73 3.85 54591.60 88888.00 2016-01-21 22:27:36.875 021 12612.75 3.92 54591.60 88888.00 2016-01-21 22:27:37.000 021 12612.70 3.95 54591.57 88888.00 2016-01-21 22:27:37.125 021 12612.58 3.92 54591.60 88888.00 2016-01-21 22:27:37.250 021 12612.50 3.98 54591.60 88888.00 2016-01-21 22:27:37.375 021 12612.58 4.03 54591.57 88888.00 2016-01-21 22:27:37.500 021 12612.52 4.03 54591.55 88888.00 2016-01-21 22:27:37.625 021 12612.48 4.05 54591.50 88888.00 2016-01-21 22:27:37.750 021 12612.52 4.08 54591.50 88888.00 2016-01-21 22:27:37.875 021 12612.52 4.12 54591.47 88888.00 2016-01-21 22:27:38.000 021 12612.55 4.12 54591.43 88888.00 2016-01-21 22:27:38.125 021 12612.58 4.20 54591.45 88888.00 2016-01-21 22:27:38.250 021 12612.60 4.20 54591.43 88888.00 2016-01-21 22:27:38.375 021 12612.60 4.25 54591.40 88888.00 2016-01-21 22:27:38.500 021 12612.52 4.25 54591.38 88888.00 2016-01-21 22:27:38.625 021 12612.50 4.25 54591.35 88888.00 2016-01-21 22:27:38.750 021 12612.55 4.30 54591.35 88888.00 2016-01-21 22:27:38.875 021 12612.55 4.33 54591.32 88888.00 2016-01-21 22:27:39.000 021 12612.55 4.40 54591.28 88888.00 2016-01-21 22:27:39.125 021 12612.50 4.42 54591.30 88888.00 2016-01-21 22:27:39.250 021 12612.48 4.42 54591.30 88888.00 2016-01-21 22:27:39.375 021 12612.48 4.50 54591.28 88888.00 2016-01-21 22:27:39.500 021 12612.45 4.47 54591.25 88888.00 2016-01-21 22:27:39.625 021 12612.42 4.47 54591.22 88888.00 2016-01-21 22:27:39.750 021 12612.38 4.50 54591.22 88888.00 2016-01-21 22:27:39.875 021 12612.35 4.55 54591.22 88888.00 2016-01-21 22:27:40.000 021 12612.38 4.60 54591.18 88888.00 2016-01-21 22:27:40.125 021 12612.35 4.62 54591.15 88888.00 2016-01-21 22:27:40.250 021 12612.38 4.65 54591.15 88888.00 2016-01-21 22:27:40.375 021 12612.42 4.67 54591.12 88888.00 2016-01-21 22:27:40.500 021 12612.45 4.70 54591.12 88888.00 2016-01-21 22:27:40.625 021 12612.42 4.72 54591.10 88888.00 2016-01-21 22:27:40.750 021 12612.42 4.80 54591.07 88888.00 2016-01-21 22:27:40.875 021 12612.45 4.80 54591.05 88888.00 2016-01-21 22:27:41.000 021 12612.42 4.85 54591.03 88888.00 2016-01-21 22:27:41.125 021 12612.40 4.85 54591.00 88888.00 2016-01-21 22:27:41.250 021 12612.42 4.88 54590.97 88888.00 2016-01-21 22:27:41.375 021 12612.42 4.90 54590.95 88888.00 2016-01-21 22:27:41.500 021 12612.42 4.92 54590.95 88888.00 2016-01-21 22:27:41.625 021 12612.42 5.00 54590.95 88888.00 2016-01-21 22:27:41.750 021 12612.42 5.03 54590.90 88888.00 2016-01-21 22:27:41.875 021 12612.42 5.03 54590.85 88888.00 2016-01-21 22:27:42.000 021 12612.50 5.08 54590.82 88888.00 2016-01-21 22:27:42.125 021 12612.55 5.12 54590.80 88888.00 2016-01-21 22:27:42.250 021 12612.62 5.12 54590.80 88888.00 2016-01-21 22:27:42.375 021 12612.62 5.20 54590.75 88888.00 2016-01-21 22:27:42.500 021 12612.55 5.25 54590.75 88888.00 2016-01-21 22:27:42.625 021 12612.45 5.30 54590.72 88888.00 2016-01-21 22:27:42.750 021 12612.50 5.30 54590.72 88888.00 2016-01-21 22:27:42.875 021 12612.55 5.35 54590.68 88888.00 2016-01-21 22:27:43.000 021 12612.58 5.38 54590.65 88888.00 2016-01-21 22:27:43.125 021 12612.60 5.45 54590.65 88888.00 2016-01-21 22:27:43.250 021 12612.62 5.50 54590.62 88888.00 2016-01-21 22:27:43.375 021 12612.67 5.55 54590.60 88888.00 2016-01-21 22:27:43.500 021 12612.73 5.55 54590.57 88888.00 2016-01-21 22:27:43.625 021 12612.75 5.58 54590.53 88888.00 2016-01-21 22:27:43.750 021 12612.77 5.60 54590.47 88888.00 2016-01-21 22:27:43.875 021 12612.73 5.62 54590.45 88888.00 2016-01-21 22:27:44.000 021 12612.70 5.62 54590.43 88888.00 2016-01-21 22:27:44.125 021 12612.77 5.70 54590.43 88888.00 2016-01-21 22:27:44.250 021 12612.77 5.72 54590.40 88888.00 2016-01-21 22:27:44.375 021 12612.77 5.80 54590.38 88888.00 2016-01-21 22:27:44.500 021 12612.80 5.80 54590.32 88888.00 2016-01-21 22:27:44.625 021 12612.85 5.80 54590.28 88888.00 2016-01-21 22:27:44.750 021 12612.77 5.88 54590.22 88888.00 2016-01-21 22:27:44.875 021 12612.83 5.92 54590.20 88888.00 2016-01-21 22:27:45.000 021 12612.88 5.97 54590.20 88888.00 2016-01-21 22:27:45.125 021 12612.90 6.03 54590.15 88888.00 2016-01-21 22:27:45.250 021 12612.83 6.05 54590.18 88888.00 2016-01-21 22:27:45.375 021 12612.73 6.10 54590.12 88888.00 2016-01-21 22:27:45.500 021 12612.73 6.10 54590.07 88888.00 2016-01-21 22:27:45.625 021 12612.80 6.17 54590.05 88888.00 2016-01-21 22:27:45.750 021 12612.85 6.22 54590.05 88888.00 2016-01-21 22:27:45.875 021 12612.88 6.28 54590.05 88888.00 2016-01-21 22:27:46.000 021 12612.90 6.28 54590.03 88888.00 2016-01-21 22:27:46.125 021 12612.98 6.30 54590.03 88888.00 2016-01-21 22:27:46.250 021 12613.00 6.35 54589.97 88888.00 2016-01-21 22:27:46.375 021 12613.02 6.40 54589.95 88888.00 2016-01-21 22:27:46.500 021 12613.02 6.42 54589.93 88888.00 2016-01-21 22:27:46.625 021 12613.08 6.47 54589.90 88888.00 2016-01-21 22:27:46.750 021 12613.12 6.55 54589.85 88888.00 2016-01-21 22:27:46.875 021 12613.10 6.55 54589.85 88888.00 2016-01-21 22:27:47.000 021 12613.10 6.55 54589.80 88888.00 2016-01-21 22:27:47.125 021 12613.10 6.58 54589.78 88888.00 2016-01-21 22:27:47.250 021 12613.10 6.65 54589.75 88888.00 2016-01-21 22:27:47.375 021 12613.12 6.70 54589.75 88888.00 2016-01-21 22:27:47.500 021 12613.15 6.72 54589.72 88888.00 2016-01-21 22:27:47.625 021 12613.20 6.78 54589.70 88888.00 2016-01-21 22:27:47.750 021 12613.17 6.80 54589.68 88888.00 2016-01-21 22:27:47.875 021 12613.20 6.88 54589.62 88888.00 2016-01-21 22:27:48.000 021 12613.23 6.88 54589.57 88888.00 2016-01-21 22:27:48.125 021 12613.27 6.90 54589.55 88888.00 2016-01-21 22:27:48.250 021 12613.27 6.92 54589.55 88888.00 2016-01-21 22:27:48.375 021 12613.33 6.95 54589.53 88888.00 2016-01-21 22:27:48.500 021 12613.35 6.97 54589.53 88888.00 2016-01-21 22:27:48.625 021 12613.35 7.05 54589.47 88888.00 2016-01-21 22:27:48.750 021 12613.30 7.08 54589.43 88888.00 2016-01-21 22:27:48.875 021 12613.30 7.08 54589.40 88888.00 2016-01-21 22:27:49.000 021 12613.42 7.10 54589.35 88888.00 2016-01-21 22:27:49.125 021 12613.48 7.12 54589.35 88888.00 2016-01-21 22:27:49.250 021 12613.42 7.15 54589.35 88888.00 2016-01-21 22:27:49.375 021 12613.42 7.20 54589.32 88888.00 2016-01-21 22:27:49.500 021 12613.48 7.22 54589.30 88888.00 2016-01-21 22:27:49.625 021 12613.42 7.25 54589.30 88888.00 2016-01-21 22:27:49.750 021 12613.40 7.25 54589.28 88888.00 2016-01-21 22:27:49.875 021 12613.48 7.25 54589.22 88888.00 2016-01-21 22:27:50.000 021 12613.58 7.30 54589.18 88888.00 2016-01-21 22:27:50.125 021 12613.58 7.35 54589.18 88888.00 2016-01-21 22:27:50.250 021 12613.50 7.38 54589.18 88888.00 2016-01-21 22:27:50.375 021 12613.55 7.40 54589.15 88888.00 2016-01-21 22:27:50.500 021 12613.50 7.40 54589.10 88888.00 2016-01-21 22:27:50.625 021 12613.50 7.42 54589.10 88888.00 2016-01-21 22:27:50.750 021 12613.52 7.45 54589.07 88888.00 2016-01-21 22:27:50.875 021 12613.52 7.50 54589.05 88888.00 2016-01-21 22:27:51.000 021 12613.55 7.55 54589.03 88888.00 2016-01-21 22:27:51.125 021 12613.58 7.58 54589.03 88888.00 2016-01-21 22:27:51.250 021 12613.55 7.58 54589.00 88888.00 2016-01-21 22:27:51.375 021 12613.60 7.58 54588.97 88888.00 2016-01-21 22:27:51.500 021 12613.65 7.60 54588.95 88888.00 2016-01-21 22:27:51.625 021 12613.67 7.60 54588.95 88888.00 2016-01-21 22:27:51.750 021 12613.62 7.65 54588.93 88888.00 2016-01-21 22:27:51.875 021 12613.65 7.65 54588.90 88888.00 2016-01-21 22:27:52.000 021 12613.65 7.67 54588.90 88888.00 2016-01-21 22:27:52.125 021 12613.62 7.70 54588.88 88888.00 2016-01-21 22:27:52.250 021 12613.55 7.67 54588.85 88888.00 2016-01-21 22:27:52.375 021 12613.55 7.70 54588.82 88888.00 2016-01-21 22:27:52.500 021 12613.58 7.75 54588.82 88888.00 2016-01-21 22:27:52.625 021 12613.55 7.75 54588.78 88888.00 2016-01-21 22:27:52.750 021 12613.58 7.75 54588.78 88888.00 2016-01-21 22:27:52.875 021 12613.58 7.80 54588.75 88888.00 2016-01-21 22:27:53.000 021 12613.58 7.83 54588.72 88888.00 2016-01-21 22:27:53.125 021 12613.58 7.83 54588.72 88888.00 2016-01-21 22:27:53.250 021 12613.60 7.88 54588.72 88888.00 2016-01-21 22:27:53.375 021 12613.60 7.92 54588.68 88888.00 2016-01-21 22:27:53.500 021 12613.60 7.92 54588.62 88888.00 2016-01-21 22:27:53.625 021 12613.58 7.92 54588.57 88888.00 2016-01-21 22:27:53.750 021 12613.60 7.92 54588.55 88888.00 2016-01-21 22:27:53.875 021 12613.58 7.95 54588.53 88888.00 2016-01-21 22:27:54.000 021 12613.58 7.97 54588.50 88888.00 2016-01-21 22:27:54.125 021 12613.58 8.00 54588.53 88888.00 2016-01-21 22:27:54.250 021 12613.60 8.05 54588.53 88888.00 2016-01-21 22:27:54.375 021 12613.62 8.10 54588.50 88888.00 2016-01-21 22:27:54.500 021 12613.62 8.15 54588.47 88888.00 2016-01-21 22:27:54.625 021 12613.58 8.15 54588.45 88888.00 2016-01-21 22:27:54.750 021 12613.58 8.15 54588.40 88888.00 2016-01-21 22:27:54.875 021 12613.67 8.18 54588.40 88888.00 2016-01-21 22:27:55.000 021 12613.70 8.20 54588.38 88888.00 2016-01-21 22:27:55.125 021 12613.60 8.25 54588.38 88888.00 2016-01-21 22:27:55.250 021 12613.58 8.28 54588.32 88888.00 2016-01-21 22:27:55.375 021 12613.62 8.32 54588.35 88888.00 2016-01-21 22:27:55.500 021 12613.65 8.35 54588.32 88888.00 2016-01-21 22:27:55.625 021 12613.67 8.38 54588.30 88888.00 2016-01-21 22:27:55.750 021 12613.65 8.40 54588.28 88888.00 2016-01-21 22:27:55.875 021 12613.65 8.40 54588.25 88888.00 2016-01-21 22:27:56.000 021 12613.67 8.43 54588.20 88888.00 2016-01-21 22:27:56.125 021 12613.65 8.43 54588.18 88888.00 2016-01-21 22:27:56.250 021 12613.62 8.47 54588.12 88888.00 2016-01-21 22:27:56.375 021 12613.65 8.53 54588.12 88888.00 2016-01-21 22:27:56.500 021 12613.65 8.53 54588.10 88888.00 2016-01-21 22:27:56.625 021 12613.67 8.55 54588.07 88888.00 2016-01-21 22:27:56.750 021 12613.70 8.62 54588.07 88888.00 2016-01-21 22:27:56.875 021 12613.67 8.65 54588.05 88888.00 2016-01-21 22:27:57.000 021 12613.67 8.65 54588.03 88888.00 2016-01-21 22:27:57.125 021 12613.62 8.70 54588.03 88888.00 2016-01-21 22:27:57.250 021 12613.60 8.75 54588.00 88888.00 2016-01-21 22:27:57.375 021 12613.65 8.78 54588.00 88888.00 2016-01-21 22:27:57.500 021 12613.70 8.78 54587.95 88888.00 2016-01-21 22:27:57.625 021 12613.70 8.78 54587.93 88888.00 2016-01-21 22:27:57.750 021 12613.73 8.82 54587.90 88888.00 2016-01-21 22:27:57.875 021 12613.70 8.85 54587.90 88888.00 2016-01-21 22:27:58.000 021 12613.70 8.85 54587.85 88888.00 2016-01-21 22:27:58.125 021 12613.70 8.85 54587.85 88888.00 2016-01-21 22:27:58.250 021 12613.67 8.90 54587.80 88888.00 2016-01-21 22:27:58.375 021 12613.77 8.90 54587.80 88888.00 2016-01-21 22:27:58.500 021 12613.85 8.93 54587.78 88888.00 2016-01-21 22:27:58.625 021 12613.83 8.97 54587.78 88888.00 2016-01-21 22:27:58.750 021 12613.83 8.97 54587.75 88888.00 2016-01-21 22:27:58.875 021 12613.77 9.00 54587.70 88888.00 2016-01-21 22:27:59.000 021 12613.67 9.07 54587.65 88888.00 2016-01-21 22:27:59.125 021 12613.73 9.12 54587.65 88888.00 2016-01-21 22:27:59.250 021 12613.83 9.15 54587.60 88888.00 2016-01-21 22:27:59.375 021 12613.83 9.15 54587.60 88888.00 2016-01-21 22:27:59.500 021 12613.90 9.20 54587.57 88888.00 2016-01-21 22:27:59.625 021 12613.95 9.25 54587.53 88888.00 2016-01-21 22:27:59.750 021 12614.00 9.32 54587.53 88888.00 2016-01-21 22:27:59.875 021 12613.90 9.35 54587.45 88888.00 2016-01-21 22:28:00.000 021 12613.92 9.40 54587.40 88888.00 2016-01-21 22:28:00.125 021 12613.98 9.45 54587.40 88888.00 2016-01-21 22:28:00.250 021 12613.95 9.45 54587.40 88888.00 2016-01-21 22:28:00.375 021 12614.00 9.50 54587.38 88888.00 2016-01-21 22:28:00.500 021 12614.00 9.50 54587.38 88888.00 2016-01-21 22:28:00.625 021 12613.98 9.55 54587.32 88888.00 2016-01-21 22:28:00.750 021 12613.98 9.60 54587.30 88888.00 2016-01-21 22:28:00.875 021 12614.00 9.62 54587.30 88888.00 2016-01-21 22:28:01.000 021 12614.08 9.62 54587.25 88888.00 2016-01-21 22:28:01.125 021 12614.15 9.65 54587.22 88888.00 2016-01-21 22:28:01.250 021 12614.20 9.68 54587.22 88888.00 2016-01-21 22:28:01.375 021 12614.20 9.72 54587.18 88888.00 2016-01-21 22:28:01.500 021 12614.20 9.75 54587.18 88888.00 2016-01-21 22:28:01.625 021 12614.23 9.78 54587.15 88888.00 2016-01-21 22:28:01.750 021 12614.27 9.82 54587.10 88888.00 2016-01-21 22:28:01.875 021 12614.30 9.85 54587.05 88888.00 2016-01-21 22:28:02.000 021 12614.30 9.82 54587.03 88888.00 2016-01-21 22:28:02.125 021 12614.30 9.80 54587.03 88888.00 2016-01-21 22:28:02.250 021 12614.35 9.82 54586.97 88888.00 2016-01-21 22:28:02.375 021 12614.40 9.88 54586.95 88888.00 2016-01-21 22:28:02.500 021 12614.42 9.90 54586.90 88888.00 2016-01-21 22:28:02.625 021 12614.45 9.90 54586.88 88888.00 2016-01-21 22:28:02.750 021 12614.48 9.95 54586.85 88888.00 2016-01-21 22:28:02.875 021 12614.50 10.00 54586.85 88888.00 2016-01-21 22:28:03.000 021 12614.52 10.05 54586.78 88888.00 2016-01-21 22:28:03.125 021 12614.55 10.03 54586.78 88888.00 2016-01-21 22:28:03.250 021 12614.58 10.07 54586.75 88888.00 2016-01-21 22:28:03.375 021 12614.58 10.10 54586.75 88888.00 2016-01-21 22:28:03.500 021 12614.65 10.07 54586.70 88888.00 2016-01-21 22:28:03.625 021 12614.70 10.12 54586.70 88888.00 2016-01-21 22:28:03.750 021 12614.73 10.15 54586.68 88888.00 2016-01-21 22:28:03.875 021 12614.77 10.15 54586.62 88888.00 2016-01-21 22:28:04.000 021 12614.80 10.18 54586.55 88888.00 2016-01-21 22:28:04.125 021 12614.83 10.18 54586.57 88888.00 2016-01-21 22:28:04.250 021 12614.90 10.20 54586.53 88888.00 2016-01-21 22:28:04.375 021 12614.88 10.22 54586.53 88888.00 2016-01-21 22:28:04.500 021 12614.85 10.22 54586.50 88888.00 2016-01-21 22:28:04.625 021 12614.85 10.22 54586.47 88888.00 2016-01-21 22:28:04.750 021 12614.90 10.28 54586.43 88888.00 2016-01-21 22:28:04.875 021 12614.90 10.28 54586.40 88888.00 2016-01-21 22:28:05.000 021 12614.95 10.30 54586.38 88888.00 2016-01-21 22:28:05.125 021 12615.02 10.30 54586.38 88888.00 2016-01-21 22:28:05.250 021 12615.05 10.25 54586.35 88888.00 2016-01-21 22:28:05.375 021 12615.12 10.30 54586.32 88888.00 2016-01-21 22:28:05.500 021 12615.15 10.38 54586.30 88888.00 2016-01-21 22:28:05.625 021 12615.12 10.38 54586.25 88888.00 2016-01-21 22:28:05.750 021 12615.12 10.35 54586.25 88888.00 2016-01-21 22:28:05.875 021 12615.15 10.35 54586.25 88888.00 2016-01-21 22:28:06.000 021 12615.23 10.38 54586.18 88888.00 2016-01-21 22:28:06.125 021 12615.23 10.43 54586.18 88888.00 2016-01-21 22:28:06.250 021 12615.12 10.43 54586.15 88888.00 2016-01-21 22:28:06.375 021 12615.20 10.43 54586.10 88888.00 2016-01-21 22:28:06.500 021 12615.27 10.45 54586.07 88888.00 2016-01-21 22:28:06.625 021 12615.30 10.45 54586.05 88888.00 2016-01-21 22:28:06.750 021 12615.33 10.45 54586.03 88888.00 2016-01-21 22:28:06.875 021 12615.35 10.45 54586.03 88888.00 2016-01-21 22:28:07.000 021 12615.40 10.43 54586.00 88888.00 2016-01-21 22:28:07.125 021 12615.42 10.45 54585.97 88888.00 2016-01-21 22:28:07.250 021 12615.40 10.47 54585.95 88888.00 2016-01-21 22:28:07.375 021 12615.48 10.47 54585.93 88888.00 2016-01-21 22:28:07.500 021 12615.42 10.45 54585.90 88888.00 2016-01-21 22:28:07.625 021 12615.40 10.50 54585.88 88888.00 2016-01-21 22:28:07.750 021 12615.40 10.53 54585.85 88888.00 2016-01-21 22:28:07.875 021 12615.42 10.53 54585.82 88888.00 2016-01-21 22:28:08.000 021 12615.48 10.53 54585.78 88888.00 2016-01-21 22:28:08.125 021 12615.50 10.50 54585.75 88888.00 2016-01-21 22:28:08.250 021 12615.52 10.53 54585.75 88888.00 2016-01-21 22:28:08.375 021 12615.58 10.50 54585.75 88888.00 2016-01-21 22:28:08.500 021 12615.60 10.50 54585.72 88888.00 2016-01-21 22:28:08.625 021 12615.65 10.55 54585.70 88888.00 2016-01-21 22:28:08.750 021 12615.60 10.55 54585.68 88888.00 2016-01-21 22:28:08.875 021 12615.58 10.57 54585.68 88888.00 2016-01-21 22:28:09.000 021 12615.55 10.50 54585.62 88888.00 2016-01-21 22:28:09.125 021 12615.58 10.53 54585.62 88888.00 2016-01-21 22:28:09.250 021 12615.60 10.55 54585.60 88888.00 2016-01-21 22:28:09.375 021 12615.60 10.55 54585.57 88888.00 2016-01-21 22:28:09.500 021 12615.67 10.55 54585.55 88888.00 2016-01-21 22:28:09.625 021 12615.70 10.57 54585.57 88888.00 2016-01-21 22:28:09.750 021 12615.67 10.62 54585.55 88888.00 2016-01-21 22:28:09.875 021 12615.67 10.60 54585.53 88888.00 2016-01-21 22:28:10.000 021 12615.75 10.60 54585.50 88888.00 2016-01-21 22:28:10.125 021 12615.70 10.55 54585.47 88888.00 2016-01-21 22:28:10.250 021 12615.73 10.55 54585.45 88888.00 2016-01-21 22:28:10.375 021 12615.73 10.57 54585.45 88888.00 2016-01-21 22:28:10.500 021 12615.80 10.60 54585.40 88888.00 2016-01-21 22:28:10.625 021 12615.80 10.60 54585.35 88888.00 2016-01-21 22:28:10.750 021 12615.73 10.62 54585.32 88888.00 2016-01-21 22:28:10.875 021 12615.65 10.60 54585.35 88888.00 2016-01-21 22:28:11.000 021 12615.73 10.60 54585.30 88888.00 2016-01-21 22:28:11.125 021 12615.75 10.65 54585.30 88888.00 2016-01-21 22:28:11.250 021 12615.88 10.65 54585.28 88888.00 2016-01-21 22:28:11.375 021 12615.95 10.62 54585.22 88888.00 2016-01-21 22:28:11.500 021 12615.85 10.65 54585.22 88888.00 2016-01-21 22:28:11.625 021 12615.83 10.62 54585.22 88888.00 2016-01-21 22:28:11.750 021 12615.88 10.65 54585.20 88888.00 2016-01-21 22:28:11.875 021 12615.85 10.62 54585.22 88888.00 2016-01-21 22:28:12.000 021 12615.80 10.62 54585.20 88888.00 2016-01-21 22:28:12.125 021 12615.83 10.65 54585.18 88888.00 2016-01-21 22:28:12.250 021 12615.83 10.62 54585.15 88888.00 2016-01-21 22:28:12.375 021 12615.88 10.62 54585.12 88888.00 2016-01-21 22:28:12.500 021 12615.85 10.65 54585.12 88888.00 2016-01-21 22:28:12.625 021 12615.77 10.65 54585.12 88888.00 2016-01-21 22:28:12.750 021 12615.75 10.65 54585.12 88888.00 2016-01-21 22:28:12.875 021 12615.77 10.68 54585.12 88888.00 2016-01-21 22:28:13.000 021 12615.83 10.65 54585.10 88888.00 2016-01-21 22:28:13.125 021 12615.80 10.65 54585.07 88888.00 2016-01-21 22:28:13.250 021 12615.77 10.68 54585.05 88888.00 2016-01-21 22:28:13.375 021 12615.80 10.70 54585.05 88888.00 2016-01-21 22:28:13.500 021 12615.80 10.72 54585.03 88888.00 2016-01-21 22:28:13.625 021 12615.75 10.70 54585.00 88888.00 2016-01-21 22:28:13.750 021 12615.62 10.65 54584.97 88888.00 2016-01-21 22:28:13.875 021 12615.67 10.65 54584.97 88888.00 2016-01-21 22:28:14.000 021 12615.80 10.68 54584.95 88888.00 2016-01-21 22:28:14.125 021 12615.73 10.68 54584.95 88888.00 2016-01-21 22:28:14.250 021 12615.62 10.65 54584.95 88888.00 2016-01-21 22:28:14.375 021 12615.65 10.68 54584.93 88888.00 2016-01-21 22:28:14.500 021 12615.65 10.70 54584.93 88888.00 2016-01-21 22:28:14.625 021 12615.65 10.70 54584.90 88888.00 2016-01-21 22:28:14.750 021 12615.67 10.70 54584.90 88888.00 2016-01-21 22:28:14.875 021 12615.67 10.70 54584.88 88888.00 2016-01-21 22:28:15.000 021 12615.67 10.72 54584.88 88888.00 2016-01-21 22:28:15.125 021 12615.73 10.72 54584.85 88888.00 2016-01-21 22:28:15.250 021 12615.67 10.75 54584.82 88888.00 2016-01-21 22:28:15.375 021 12615.67 10.75 54584.80 88888.00 2016-01-21 22:28:15.500 021 12615.62 10.75 54584.80 88888.00 2016-01-21 22:28:15.625 021 12615.70 10.72 54584.80 88888.00 2016-01-21 22:28:15.750 021 12615.70 10.75 54584.82 88888.00 2016-01-21 22:28:15.875 021 12615.65 10.70 54584.82 88888.00 2016-01-21 22:28:16.000 021 12615.60 10.68 54584.80 88888.00 2016-01-21 22:28:16.125 021 12615.52 10.68 54584.78 88888.00 2016-01-21 22:28:16.250 021 12615.60 10.70 54584.78 88888.00 2016-01-21 22:28:16.375 021 12615.62 10.72 54584.78 88888.00 2016-01-21 22:28:16.500 021 12615.55 10.72 54584.78 88888.00 2016-01-21 22:28:16.625 021 12615.52 10.72 54584.75 88888.00 2016-01-21 22:28:16.750 021 12615.50 10.70 54584.75 88888.00 2016-01-21 22:28:16.875 021 12615.50 10.72 54584.75 88888.00 2016-01-21 22:28:17.000 021 12615.48 10.70 54584.75 88888.00 2016-01-21 22:28:17.125 021 12615.50 10.70 54584.75 88888.00 2016-01-21 22:28:17.250 021 12615.48 10.70 54584.72 88888.00 2016-01-21 22:28:17.375 021 12615.45 10.72 54584.70 88888.00 2016-01-21 22:28:17.500 021 12615.42 10.75 54584.70 88888.00 2016-01-21 22:28:17.625 021 12615.45 10.72 54584.70 88888.00 2016-01-21 22:28:17.750 021 12615.42 10.75 54584.72 88888.00 2016-01-21 22:28:17.875 021 12615.40 10.75 54584.70 88888.00 2016-01-21 22:28:18.000 021 12615.35 10.72 54584.70 88888.00 2016-01-21 22:28:18.125 021 12615.33 10.75 54584.72 88888.00 2016-01-21 22:28:18.250 021 12615.27 10.72 54584.70 88888.00 2016-01-21 22:28:18.375 021 12615.30 10.72 54584.70 88888.00 2016-01-21 22:28:18.500 021 12615.27 10.72 54584.70 88888.00 2016-01-21 22:28:18.625 021 12615.25 10.75 54584.70 88888.00 2016-01-21 22:28:18.750 021 12615.30 10.78 54584.68 88888.00 2016-01-21 22:28:18.875 021 12615.30 10.78 54584.68 88888.00 2016-01-21 22:28:19.000 021 12615.30 10.80 54584.68 88888.00 2016-01-21 22:28:19.125 021 12615.25 10.80 54584.65 88888.00 2016-01-21 22:28:19.250 021 12615.20 10.80 54584.62 88888.00 2016-01-21 22:28:19.375 021 12615.17 10.80 54584.60 88888.00 2016-01-21 22:28:19.500 021 12615.17 10.82 54584.60 88888.00 2016-01-21 22:28:19.625 021 12615.20 10.85 54584.60 88888.00 2016-01-21 22:28:19.750 021 12615.17 10.88 54584.60 88888.00 2016-01-21 22:28:19.875 021 12615.12 10.88 54584.60 88888.00 2016-01-21 22:28:20.000 021 12615.10 10.88 54584.60 88888.00 2016-01-21 22:28:20.125 021 12615.05 10.93 54584.60 88888.00 2016-01-21 22:28:20.250 021 12615.02 10.90 54584.62 88888.00 2016-01-21 22:28:20.375 021 12615.02 10.88 54584.62 88888.00 2016-01-21 22:28:20.500 021 12614.98 10.88 54584.60 88888.00 2016-01-21 22:28:20.625 021 12615.00 10.90 54584.57 88888.00 2016-01-21 22:28:20.750 021 12615.05 10.88 54584.57 88888.00 2016-01-21 22:28:20.875 021 12615.00 10.90 54584.57 88888.00 2016-01-21 22:28:21.000 021 12614.95 10.88 54584.53 88888.00 2016-01-21 22:28:21.125 021 12614.95 10.90 54584.50 88888.00 2016-01-21 22:28:21.250 021 12614.92 10.95 54584.53 88888.00 2016-01-21 22:28:21.375 021 12614.90 10.95 54584.53 88888.00 2016-01-21 22:28:21.500 021 12614.88 10.95 54584.53 88888.00 2016-01-21 22:28:21.625 021 12614.77 10.97 54584.50 88888.00 2016-01-21 22:28:21.750 021 12614.73 10.97 54584.47 88888.00 2016-01-21 22:28:21.875 021 12614.75 10.97 54584.47 88888.00 2016-01-21 22:28:22.000 021 12614.83 10.97 54584.47 88888.00 2016-01-21 22:28:22.125 021 12614.85 10.95 54584.47 88888.00 2016-01-21 22:28:22.250 021 12614.77 11.05 54584.50 88888.00 2016-01-21 22:28:22.375 021 12614.77 11.03 54584.47 88888.00 2016-01-21 22:28:22.500 021 12614.80 11.05 54584.47 88888.00 2016-01-21 22:28:22.625 021 12614.73 11.05 54584.45 88888.00 2016-01-21 22:28:22.750 021 12614.62 11.07 54584.43 88888.00 2016-01-21 22:28:22.875 021 12614.60 11.10 54584.45 88888.00 2016-01-21 22:28:23.000 021 12614.65 11.10 54584.43 88888.00 2016-01-21 22:28:23.125 021 12614.70 11.05 54584.45 88888.00 2016-01-21 22:28:23.250 021 12614.67 11.05 54584.45 88888.00 2016-01-21 22:28:23.375 021 12614.65 11.03 54584.45 88888.00 2016-01-21 22:28:23.500 021 12614.67 11.03 54584.45 88888.00 2016-01-21 22:28:23.625 021 12614.67 11.03 54584.47 88888.00 2016-01-21 22:28:23.750 021 12614.62 11.03 54584.45 88888.00 2016-01-21 22:28:23.875 021 12614.62 11.05 54584.45 88888.00 2016-01-21 22:28:24.000 021 12614.60 11.03 54584.43 88888.00 2016-01-21 22:28:24.125 021 12614.60 11.00 54584.43 88888.00 2016-01-21 22:28:24.250 021 12614.55 10.97 54584.43 88888.00 2016-01-21 22:28:24.375 021 12614.55 11.00 54584.43 88888.00 2016-01-21 22:28:24.500 021 12614.52 11.03 54584.43 88888.00 2016-01-21 22:28:24.625 021 12614.42 10.97 54584.43 88888.00 2016-01-21 22:28:24.750 021 12614.33 10.93 54584.40 88888.00 2016-01-21 22:28:24.875 021 12614.38 10.95 54584.43 88888.00 2016-01-21 22:28:25.000 021 12614.48 10.95 54584.43 88888.00 2016-01-21 22:28:25.125 021 12614.50 10.95 54584.45 88888.00 2016-01-21 22:28:25.250 021 12614.45 10.93 54584.47 88888.00 2016-01-21 22:28:25.375 021 12614.45 10.93 54584.43 88888.00 2016-01-21 22:28:25.500 021 12614.40 10.90 54584.43 88888.00 2016-01-21 22:28:25.625 021 12614.33 10.88 54584.45 88888.00 2016-01-21 22:28:25.750 021 12614.33 10.85 54584.45 88888.00 2016-01-21 22:28:25.875 021 12614.30 10.78 54584.43 88888.00 2016-01-21 22:28:26.000 021 12614.27 10.75 54584.40 88888.00 2016-01-21 22:28:26.125 021 12614.30 10.78 54584.43 88888.00 2016-01-21 22:28:26.250 021 12614.27 10.78 54584.45 88888.00 2016-01-21 22:28:26.375 021 12614.27 10.75 54584.43 88888.00 2016-01-21 22:28:26.500 021 12614.27 10.72 54584.45 88888.00 2016-01-21 22:28:26.625 021 12614.27 10.72 54584.45 88888.00 2016-01-21 22:28:26.750 021 12614.23 10.70 54584.45 88888.00 2016-01-21 22:28:26.875 021 12614.20 10.70 54584.43 88888.00 2016-01-21 22:28:27.000 021 12614.17 10.68 54584.43 88888.00 2016-01-21 22:28:27.125 021 12614.12 10.68 54584.45 88888.00 2016-01-21 22:28:27.250 021 12614.12 10.65 54584.47 88888.00 2016-01-21 22:28:27.375 021 12614.10 10.62 54584.45 88888.00 2016-01-21 22:28:27.500 021 12614.10 10.62 54584.43 88888.00 2016-01-21 22:28:27.625 021 12614.12 10.60 54584.43 88888.00 2016-01-21 22:28:27.750 021 12614.10 10.57 54584.45 88888.00 2016-01-21 22:28:27.875 021 12614.00 10.57 54584.45 88888.00 2016-01-21 22:28:28.000 021 12613.95 10.55 54584.45 88888.00 2016-01-21 22:28:28.125 021 12614.00 10.55 54584.47 88888.00 2016-01-21 22:28:28.250 021 12614.02 10.53 54584.43 88888.00 2016-01-21 22:28:28.375 021 12614.02 10.53 54584.43 88888.00 2016-01-21 22:28:28.500 021 12613.98 10.53 54584.45 88888.00 2016-01-21 22:28:28.625 021 12613.90 10.50 54584.47 88888.00 2016-01-21 22:28:28.750 021 12613.90 10.45 54584.50 88888.00 2016-01-21 22:28:28.875 021 12613.85 10.50 54584.47 88888.00 2016-01-21 22:28:29.000 021 12613.83 10.47 54584.47 88888.00 2016-01-21 22:28:29.125 021 12613.80 10.47 54584.47 88888.00 2016-01-21 22:28:29.250 021 12613.75 10.45 54584.50 88888.00 2016-01-21 22:28:29.375 021 12613.73 10.45 54584.50 88888.00 2016-01-21 22:28:29.500 021 12613.70 10.40 54584.47 88888.00 2016-01-21 22:28:29.625 021 12613.67 10.35 54584.47 88888.00 2016-01-21 22:28:29.750 021 12613.67 10.32 54584.50 88888.00 2016-01-21 22:28:29.875 021 12613.62 10.35 54584.50 88888.00 2016-01-21 22:28:30.000 021 12613.55 10.35 54584.50 88888.00 2016-01-21 22:28:30.125 021 12613.52 10.35 54584.55 88888.00 2016-01-21 22:28:30.250 021 12613.50 10.32 54584.57 88888.00 2016-01-21 22:28:30.375 021 12613.48 10.28 54584.55 88888.00 2016-01-21 22:28:30.500 021 12613.42 10.28 54584.53 88888.00 2016-01-21 22:28:30.625 021 12613.40 10.28 54584.53 88888.00 2016-01-21 22:28:30.750 021 12613.33 10.28 54584.55 88888.00 2016-01-21 22:28:30.875 021 12613.30 10.25 54584.60 88888.00 2016-01-21 22:28:31.000 021 12613.27 10.22 54584.60 88888.00 2016-01-21 22:28:31.125 021 12613.25 10.18 54584.57 88888.00 2016-01-21 22:28:31.250 021 12613.23 10.20 54584.60 88888.00 2016-01-21 22:28:31.375 021 12613.17 10.20 54584.57 88888.00 2016-01-21 22:28:31.500 021 12613.15 10.20 54584.62 88888.00 2016-01-21 22:28:31.625 021 12613.12 10.20 54584.62 88888.00 2016-01-21 22:28:31.750 021 12613.08 10.20 54584.57 88888.00 2016-01-21 22:28:31.875 021 12613.08 10.20 54584.60 88888.00 2016-01-21 22:28:32.000 021 12613.00 10.18 54584.62 88888.00 2016-01-21 22:28:32.125 021 12612.95 10.15 54584.62 88888.00 2016-01-21 22:28:32.250 021 12612.92 10.12 54584.65 88888.00 2016-01-21 22:28:32.375 021 12612.92 10.12 54584.62 88888.00 2016-01-21 22:28:32.500 021 12612.92 10.12 54584.62 88888.00 2016-01-21 22:28:32.625 021 12612.92 10.15 54584.65 88888.00 2016-01-21 22:28:32.750 021 12612.90 10.10 54584.65 88888.00 2016-01-21 22:28:32.875 021 12612.83 10.07 54584.65 88888.00 2016-01-21 22:28:33.000 021 12612.75 10.05 54584.68 88888.00 2016-01-21 22:28:33.125 021 12612.77 10.07 54584.68 88888.00 2016-01-21 22:28:33.250 021 12612.80 10.03 54584.70 88888.00 2016-01-21 22:28:33.375 021 12612.73 10.00 54584.70 88888.00 2016-01-21 22:28:33.500 021 12612.67 9.97 54584.70 88888.00 2016-01-21 22:28:33.625 021 12612.60 9.97 54584.72 88888.00 2016-01-21 22:28:33.750 021 12612.65 9.97 54584.70 88888.00 2016-01-21 22:28:33.875 021 12612.73 9.97 54584.72 88888.00 2016-01-21 22:28:34.000 021 12612.73 9.95 54584.72 88888.00 2016-01-21 22:28:34.125 021 12612.62 9.93 54584.72 88888.00 2016-01-21 22:28:34.250 021 12612.52 9.90 54584.72 88888.00 2016-01-21 22:28:34.375 021 12612.50 9.93 54584.70 88888.00 2016-01-21 22:28:34.500 021 12612.52 9.90 54584.75 88888.00 2016-01-21 22:28:34.625 021 12612.45 9.90 54584.75 88888.00 2016-01-21 22:28:34.750 021 12612.38 9.90 54584.75 88888.00 2016-01-21 22:28:34.875 021 12612.40 9.90 54584.78 88888.00 2016-01-21 22:28:35.000 021 12612.40 9.88 54584.78 88888.00 2016-01-21 22:28:35.125 021 12612.35 9.88 54584.80 88888.00 2016-01-21 22:28:35.250 021 12612.27 9.90 54584.82 88888.00 2016-01-21 22:28:35.375 021 12612.23 9.90 54584.82 88888.00 2016-01-21 22:28:35.500 021 12612.20 9.85 54584.82 88888.00 2016-01-21 22:28:35.625 021 12612.17 9.85 54584.82 88888.00 2016-01-21 22:28:35.750 021 12612.17 9.85 54584.82 88888.00 2016-01-21 22:28:35.875 021 12612.12 9.85 54584.80 88888.00 2016-01-21 22:28:36.000 021 12612.10 9.82 54584.80 88888.00 2016-01-21 22:28:36.125 021 12612.10 9.82 54584.85 88888.00 2016-01-21 22:28:36.250 021 12612.17 9.82 54584.85 88888.00 2016-01-21 22:28:36.375 021 12612.15 9.82 54584.85 88888.00 2016-01-21 22:28:36.500 021 12612.05 9.78 54584.85 88888.00 2016-01-21 22:28:36.625 021 12611.98 9.75 54584.85 88888.00 2016-01-21 22:28:36.750 021 12611.98 9.72 54584.82 88888.00 2016-01-21 22:28:36.875 021 12611.98 9.70 54584.82 88888.00 2016-01-21 22:28:37.000 021 12611.95 9.70 54584.82 88888.00 2016-01-21 22:28:37.125 021 12611.95 9.72 54584.85 88888.00 2016-01-21 22:28:37.250 021 12611.95 9.75 54584.88 88888.00 2016-01-21 22:28:37.375 021 12611.92 9.78 54584.88 88888.00 2016-01-21 22:28:37.500 021 12611.90 9.78 54584.90 88888.00 2016-01-21 22:28:37.625 021 12611.88 9.72 54584.88 88888.00 2016-01-21 22:28:37.750 021 12611.80 9.70 54584.88 88888.00 2016-01-21 22:28:37.875 021 12611.73 9.72 54584.88 88888.00 2016-01-21 22:28:38.000 021 12611.75 9.75 54584.90 88888.00 2016-01-21 22:28:38.125 021 12611.85 9.75 54584.95 88888.00 2016-01-21 22:28:38.250 021 12611.85 9.72 54584.95 88888.00 2016-01-21 22:28:38.375 021 12611.80 9.70 54584.90 88888.00 2016-01-21 22:28:38.500 021 12611.75 9.72 54584.90 88888.00 2016-01-21 22:28:38.625 021 12611.73 9.72 54584.90 88888.00 2016-01-21 22:28:38.750 021 12611.73 9.75 54584.93 88888.00 2016-01-21 22:28:38.875 021 12611.73 9.78 54584.93 88888.00 2016-01-21 22:28:39.000 021 12611.73 9.75 54584.90 88888.00 2016-01-21 22:28:39.125 021 12611.70 9.72 54584.93 88888.00 2016-01-21 22:28:39.250 021 12611.73 9.72 54584.93 88888.00 2016-01-21 22:28:39.375 021 12611.75 9.75 54584.95 88888.00 2016-01-21 22:28:39.500 021 12611.70 9.78 54584.93 88888.00 2016-01-21 22:28:39.625 021 12611.60 9.78 54584.93 88888.00 2016-01-21 22:28:39.750 021 12611.58 9.78 54584.95 88888.00 2016-01-21 22:28:39.875 021 12611.62 9.80 54584.95 88888.00 2016-01-21 22:28:40.000 021 12611.65 9.80 54584.95 88888.00 2016-01-21 22:28:40.125 021 12611.62 9.80 54584.97 88888.00 2016-01-21 22:28:40.250 021 12611.60 9.78 54585.00 88888.00 2016-01-21 22:28:40.375 021 12611.58 9.80 54585.00 88888.00 2016-01-21 22:28:40.500 021 12611.58 9.80 54585.00 88888.00 2016-01-21 22:28:40.625 021 12611.65 9.82 54584.97 88888.00 2016-01-21 22:28:40.750 021 12611.70 9.82 54584.97 88888.00 2016-01-21 22:28:40.875 021 12611.70 9.78 54584.97 88888.00 2016-01-21 22:28:41.000 021 12611.67 9.75 54584.97 88888.00 2016-01-21 22:28:41.125 021 12611.65 9.78 54584.97 88888.00 2016-01-21 22:28:41.250 021 12611.70 9.75 54585.00 88888.00 2016-01-21 22:28:41.375 021 12611.73 9.78 54585.00 88888.00 2016-01-21 22:28:41.500 021 12611.67 9.78 54585.00 88888.00 2016-01-21 22:28:41.625 021 12611.65 9.75 54585.00 88888.00 2016-01-21 22:28:41.750 021 12611.70 9.78 54585.00 88888.00 2016-01-21 22:28:41.875 021 12611.70 9.80 54585.03 88888.00 2016-01-21 22:28:42.000 021 12611.73 9.80 54585.03 88888.00 2016-01-21 22:28:42.125 021 12611.77 9.78 54585.03 88888.00 2016-01-21 22:28:42.250 021 12611.80 9.78 54585.03 88888.00 2016-01-21 22:28:42.375 021 12611.85 9.78 54585.00 88888.00 2016-01-21 22:28:42.500 021 12611.83 9.80 54585.00 88888.00 2016-01-21 22:28:42.625 021 12611.83 9.78 54585.00 88888.00 2016-01-21 22:28:42.750 021 12611.92 9.75 54585.03 88888.00 2016-01-21 22:28:42.875 021 12611.95 9.75 54585.03 88888.00 2016-01-21 22:28:43.000 021 12612.00 9.78 54585.03 88888.00 2016-01-21 22:28:43.125 021 12612.00 9.75 54585.05 88888.00 2016-01-21 22:28:43.250 021 12612.00 9.70 54585.05 88888.00 2016-01-21 22:28:43.375 021 12612.00 9.70 54585.05 88888.00 2016-01-21 22:28:43.500 021 12612.02 9.70 54585.03 88888.00 2016-01-21 22:28:43.625 021 12612.05 9.68 54585.03 88888.00 2016-01-21 22:28:43.750 021 12612.05 9.68 54585.03 88888.00 2016-01-21 22:28:43.875 021 12612.12 9.65 54585.03 88888.00 2016-01-21 22:28:44.000 021 12612.20 9.60 54585.03 88888.00 2016-01-21 22:28:44.125 021 12612.20 9.65 54585.05 88888.00 2016-01-21 22:28:44.250 021 12612.20 9.62 54585.03 88888.00 2016-01-21 22:28:44.375 021 12612.25 9.62 54585.05 88888.00 2016-01-21 22:28:44.500 021 12612.38 9.60 54585.07 88888.00 2016-01-21 22:28:44.625 021 12612.40 9.60 54585.07 88888.00 2016-01-21 22:28:44.750 021 12612.45 9.55 54585.03 88888.00 2016-01-21 22:28:44.875 021 12612.55 9.55 54585.03 88888.00 2016-01-21 22:28:45.000 021 12612.52 9.55 54585.03 88888.00 2016-01-21 22:28:45.125 021 12612.60 9.55 54585.05 88888.00 2016-01-21 22:28:45.250 021 12612.58 9.53 54585.07 88888.00 2016-01-21 22:28:45.375 021 12612.65 9.50 54585.05 88888.00 2016-01-21 22:28:45.500 021 12612.70 9.50 54585.05 88888.00 2016-01-21 22:28:45.625 021 12612.73 9.45 54585.07 88888.00 2016-01-21 22:28:45.750 021 12612.77 9.43 54585.07 88888.00 2016-01-21 22:28:45.875 021 12612.85 9.43 54585.07 88888.00 2016-01-21 22:28:46.000 021 12612.92 9.40 54585.00 88888.00 2016-01-21 22:28:46.125 021 12612.95 9.38 54585.00 88888.00 2016-01-21 22:28:46.250 021 12612.95 9.35 54585.03 88888.00 2016-01-21 22:28:46.375 021 12613.02 9.35 54585.00 88888.00 2016-01-21 22:28:46.500 021 12613.02 9.32 54585.03 88888.00 2016-01-21 22:28:46.625 021 12613.12 9.28 54585.03 88888.00 2016-01-21 22:28:46.750 021 12613.20 9.25 54585.03 88888.00 2016-01-21 22:28:46.875 021 12613.23 9.25 54585.00 88888.00 2016-01-21 22:28:47.000 021 12613.30 9.22 54585.03 88888.00 2016-01-21 22:28:47.125 021 12613.38 9.20 54585.05 88888.00 2016-01-21 22:28:47.250 021 12613.38 9.18 54585.03 88888.00 2016-01-21 22:28:47.375 021 12613.40 9.15 54585.00 88888.00 2016-01-21 22:28:47.500 021 12613.45 9.18 54585.00 88888.00 2016-01-21 22:28:47.625 021 12613.58 9.15 54585.03 88888.00 2016-01-21 22:28:47.750 021 12613.62 9.15 54585.00 88888.00 2016-01-21 22:28:47.875 021 12613.67 9.15 54585.00 88888.00 2016-01-21 22:28:48.000 021 12613.75 9.10 54585.00 88888.00 2016-01-21 22:28:48.125 021 12613.80 9.10 54585.00 88888.00 2016-01-21 22:28:48.250 021 12613.77 9.07 54585.00 88888.00 2016-01-21 22:28:48.375 021 12613.83 9.03 54585.00 88888.00 2016-01-21 22:28:48.500 021 12614.02 9.03 54585.00 88888.00 2016-01-21 22:28:48.625 021 12614.15 9.00 54585.03 88888.00 2016-01-21 22:28:48.750 021 12614.15 9.03 54585.00 88888.00 2016-01-21 22:28:48.875 021 12614.20 9.00 54585.03 88888.00 2016-01-21 22:28:49.000 021 12614.30 8.97 54585.00 88888.00 2016-01-21 22:28:49.125 021 12614.40 8.97 54585.00 88888.00 2016-01-21 22:28:49.250 021 12614.45 8.95 54584.97 88888.00 2016-01-21 22:28:49.375 021 12614.52 8.95 54584.97 88888.00 2016-01-21 22:28:49.500 021 12614.58 8.93 54584.97 88888.00 2016-01-21 22:28:49.625 021 12614.67 8.93 54584.95 88888.00 2016-01-21 22:28:49.750 021 12614.83 8.90 54584.95 88888.00 2016-01-21 22:28:49.875 021 12614.88 8.90 54584.93 88888.00 2016-01-21 22:28:50.000 021 12614.90 8.90 54584.95 88888.00 2016-01-21 22:28:50.125 021 12614.90 8.90 54584.95 88888.00 2016-01-21 22:28:50.250 021 12615.02 8.85 54584.95 88888.00 2016-01-21 22:28:50.375 021 12615.17 8.88 54584.93 88888.00 2016-01-21 22:28:50.500 021 12615.23 8.85 54584.93 88888.00 2016-01-21 22:28:50.625 021 12615.25 8.88 54584.95 88888.00 2016-01-21 22:28:50.750 021 12615.33 8.88 54584.95 88888.00 2016-01-21 22:28:50.875 021 12615.50 8.85 54584.95 88888.00 2016-01-21 22:28:51.000 021 12615.55 8.85 54584.95 88888.00 2016-01-21 22:28:51.125 021 12615.62 8.88 54584.93 88888.00 2016-01-21 22:28:51.250 021 12615.73 8.88 54584.88 88888.00 2016-01-21 22:28:51.375 021 12615.80 8.85 54584.85 88888.00 2016-01-21 22:28:51.500 021 12615.80 8.85 54584.85 88888.00 2016-01-21 22:28:51.625 021 12615.88 8.88 54584.85 88888.00 2016-01-21 22:28:51.750 021 12615.95 8.90 54584.85 88888.00 2016-01-21 22:28:51.875 021 12616.05 8.95 54584.88 88888.00 2016-01-21 22:28:52.000 021 12616.15 8.90 54584.82 88888.00 2016-01-21 22:28:52.125 021 12616.23 8.90 54584.82 88888.00 2016-01-21 22:28:52.250 021 12616.38 8.97 54584.82 88888.00 2016-01-21 22:28:52.375 021 12616.50 8.97 54584.85 88888.00 2016-01-21 22:28:52.500 021 12616.58 9.03 54584.85 88888.00 2016-01-21 22:28:52.625 021 12616.62 9.03 54584.80 88888.00 2016-01-21 22:28:52.750 021 12616.65 9.05 54584.78 88888.00 2016-01-21 22:28:52.875 021 12616.77 9.07 54584.78 88888.00 2016-01-21 22:28:53.000 021 12616.90 9.12 54584.78 88888.00 2016-01-21 22:28:53.125 021 12617.00 9.15 54584.75 88888.00 2016-01-21 22:28:53.250 021 12617.10 9.15 54584.72 88888.00 2016-01-21 22:28:53.375 021 12617.23 9.22 54584.75 88888.00 2016-01-21 22:28:53.500 021 12617.33 9.22 54584.75 88888.00 2016-01-21 22:28:53.625 021 12617.48 9.28 54584.72 88888.00 2016-01-21 22:28:53.750 021 12617.58 9.28 54584.72 88888.00 2016-01-21 22:28:53.875 021 12617.67 9.32 54584.72 88888.00 2016-01-21 22:28:54.000 021 12617.73 9.32 54584.75 88888.00 2016-01-21 22:28:54.125 021 12617.83 9.32 54584.72 88888.00 2016-01-21 22:28:54.250 021 12617.95 9.32 54584.70 88888.00 2016-01-21 22:28:54.375 021 12618.10 9.38 54584.65 88888.00 2016-01-21 22:28:54.500 021 12618.15 9.38 54584.65 88888.00 2016-01-21 22:28:54.625 021 12618.25 9.43 54584.62 88888.00 2016-01-21 22:28:54.750 021 12618.38 9.45 54584.60 88888.00 2016-01-21 22:28:54.875 021 12618.48 9.47 54584.60 88888.00 2016-01-21 22:28:55.000 021 12618.52 9.50 54584.57 88888.00 2016-01-21 22:28:55.125 021 12618.62 9.55 54584.57 88888.00 2016-01-21 22:28:55.250 021 12618.73 9.55 54584.57 88888.00 2016-01-21 22:28:55.375 021 12618.88 9.55 54584.55 88888.00 2016-01-21 22:28:55.500 021 12618.98 9.57 54584.55 88888.00 2016-01-21 22:28:55.625 021 12619.08 9.60 54584.53 88888.00 2016-01-21 22:28:55.750 021 12619.15 9.62 54584.55 88888.00 2016-01-21 22:28:55.875 021 12619.27 9.68 54584.53 88888.00 2016-01-21 22:28:56.000 021 12619.33 9.70 54584.53 88888.00 2016-01-21 22:28:56.125 021 12619.45 9.68 54584.53 88888.00 2016-01-21 22:28:56.250 021 12619.50 9.68 54584.50 88888.00 2016-01-21 22:28:56.375 021 12619.70 9.70 54584.45 88888.00 2016-01-21 22:28:56.500 021 12619.92 9.75 54584.45 88888.00 2016-01-21 22:28:56.625 021 12619.92 9.75 54584.47 88888.00 2016-01-21 22:28:56.750 021 12619.95 9.78 54584.47 88888.00 2016-01-21 22:28:56.875 021 12620.05 9.80 54584.45 88888.00 2016-01-21 22:28:57.000 021 12620.15 9.82 54584.40 88888.00 2016-01-21 22:28:57.125 021 12620.30 9.88 54584.38 88888.00 2016-01-21 22:28:57.250 021 12620.42 9.88 54584.38 88888.00 2016-01-21 22:28:57.375 021 12620.55 9.90 54584.38 88888.00 2016-01-21 22:28:57.500 021 12620.67 9.93 54584.35 88888.00 2016-01-21 22:28:57.625 021 12620.77 9.95 54584.35 88888.00 2016-01-21 22:28:57.750 021 12620.88 10.00 54584.35 88888.00 2016-01-21 22:28:57.875 021 12620.95 10.03 54584.32 88888.00 2016-01-21 22:28:58.000 021 12620.98 10.03 54584.30 88888.00 2016-01-21 22:28:58.125 021 12621.17 10.05 54584.28 88888.00 2016-01-21 22:28:58.250 021 12621.38 10.03 54584.25 88888.00 2016-01-21 22:28:58.375 021 12621.50 10.05 54584.22 88888.00 2016-01-21 22:28:58.500 021 12621.48 10.10 54584.20 88888.00 2016-01-21 22:28:58.625 021 12621.58 10.10 54584.20 88888.00 2016-01-21 22:28:58.750 021 12621.70 10.10 54584.18 88888.00 2016-01-21 22:28:58.875 021 12621.73 10.12 54584.15 88888.00 2016-01-21 22:28:59.000 021 12621.85 10.15 54584.15 88888.00 2016-01-21 22:28:59.125 021 12621.98 10.15 54584.15 88888.00 2016-01-21 22:28:59.250 021 12622.05 10.18 54584.12 88888.00 2016-01-21 22:28:59.375 021 12622.15 10.18 54584.12 88888.00 2016-01-21 22:28:59.500 021 12622.25 10.20 54584.10 88888.00 2016-01-21 22:28:59.625 021 12622.35 10.22 54584.07 88888.00 2016-01-21 22:28:59.750 021 12622.50 10.25 54584.07 88888.00 2016-01-21 22:28:59.875 021 12622.67 10.28 54584.05 88888.00 2016-01-21 22:29:00.000 021 12622.80 10.28 54584.03 88888.00 2016-01-21 22:29:00.125 021 12622.88 10.28 54584.05 88888.00 2016-01-21 22:29:00.250 021 12622.92 10.28 54584.05 88888.00 2016-01-21 22:29:00.375 021 12623.05 10.32 54584.03 88888.00 2016-01-21 22:29:00.500 021 12623.17 10.35 54584.03 88888.00 2016-01-21 22:29:00.625 021 12623.27 10.38 54584.03 88888.00 2016-01-21 22:29:00.750 021 12623.45 10.40 54584.03 88888.00 2016-01-21 22:29:00.875 021 12623.50 10.43 54584.03 88888.00 2016-01-21 22:29:01.000 021 12623.52 10.40 54583.97 88888.00 2016-01-21 22:29:01.125 021 12623.62 10.43 54583.97 88888.00 2016-01-21 22:29:01.250 021 12623.75 10.40 54583.95 88888.00 2016-01-21 22:29:01.375 021 12623.83 10.43 54583.95 88888.00 2016-01-21 22:29:01.500 021 12623.88 10.43 54583.95 88888.00 2016-01-21 22:29:01.625 021 12624.00 10.45 54583.95 88888.00 2016-01-21 22:29:01.750 021 12624.10 10.50 54583.93 88888.00 2016-01-21 22:29:01.875 021 12624.25 10.53 54583.93 88888.00 2016-01-21 22:29:02.000 021 12624.38 10.55 54583.90 88888.00 2016-01-21 22:29:02.125 021 12624.45 10.55 54583.93 88888.00 2016-01-21 22:29:02.250 021 12624.48 10.50 54583.88 88888.00 2016-01-21 22:29:02.375 021 12624.52 10.53 54583.88 88888.00 2016-01-21 22:29:02.500 021 12624.58 10.55 54583.85 88888.00 2016-01-21 22:29:02.625 021 12624.67 10.57 54583.85 88888.00 2016-01-21 22:29:02.750 021 12624.75 10.60 54583.88 88888.00 2016-01-21 22:29:02.875 021 12624.80 10.62 54583.85 88888.00 2016-01-21 22:29:03.000 021 12624.95 10.62 54583.82 88888.00 2016-01-21 22:29:03.125 021 12625.08 10.68 54583.85 88888.00 2016-01-21 22:29:03.250 021 12625.10 10.65 54583.82 88888.00 2016-01-21 22:29:03.375 021 12625.10 10.65 54583.80 88888.00 2016-01-21 22:29:03.500 021 12625.17 10.65 54583.78 88888.00 2016-01-21 22:29:03.625 021 12625.33 10.70 54583.78 88888.00 2016-01-21 22:29:03.750 021 12625.45 10.70 54583.80 88888.00 2016-01-21 22:29:03.875 021 12625.52 10.72 54583.75 88888.00 2016-01-21 22:29:04.000 021 12625.55 10.72 54583.72 88888.00 2016-01-21 22:29:04.125 021 12625.65 10.72 54583.72 88888.00 2016-01-21 22:29:04.250 021 12625.73 10.72 54583.72 88888.00 2016-01-21 22:29:04.375 021 12625.83 10.72 54583.72 88888.00 2016-01-21 22:29:04.500 021 12625.90 10.72 54583.72 88888.00 2016-01-21 22:29:04.625 021 12625.90 10.78 54583.68 88888.00 2016-01-21 22:29:04.750 021 12625.98 10.80 54583.65 88888.00 2016-01-21 22:29:04.875 021 12626.05 10.80 54583.62 88888.00 2016-01-21 22:29:05.000 021 12626.12 10.80 54583.65 88888.00 2016-01-21 22:29:05.125 021 12626.17 10.80 54583.65 88888.00 2016-01-21 22:29:05.250 021 12626.20 10.80 54583.65 88888.00 2016-01-21 22:29:05.375 021 12626.27 10.88 54583.65 88888.00 2016-01-21 22:29:05.500 021 12626.38 10.88 54583.62 88888.00 2016-01-21 22:29:05.625 021 12626.42 10.85 54583.62 88888.00 2016-01-21 22:29:05.750 021 12626.50 10.82 54583.65 88888.00 2016-01-21 22:29:05.875 021 12626.55 10.80 54583.68 88888.00 2016-01-21 22:29:06.000 021 12626.48 10.82 54583.65 88888.00 2016-01-21 22:29:06.125 021 12626.48 10.80 54583.65 88888.00 2016-01-21 22:29:06.250 021 12626.50 10.78 54583.62 88888.00 2016-01-21 22:29:06.375 021 12626.58 10.78 54583.68 88888.00 2016-01-21 22:29:06.500 021 12626.70 10.80 54583.65 88888.00 2016-01-21 22:29:06.625 021 12626.77 10.80 54583.68 88888.00 2016-01-21 22:29:06.750 021 12626.85 10.80 54583.62 88888.00 2016-01-21 22:29:06.875 021 12626.77 10.78 54583.68 88888.00 2016-01-21 22:29:07.000 021 12626.88 10.75 54583.62 88888.00 2016-01-21 22:29:07.125 021 12627.00 10.80 54583.68 88888.00 2016-01-21 22:29:07.250 021 12627.05 10.80 54583.70 88888.00 2016-01-21 22:29:07.375 021 12627.05 10.78 54583.68 88888.00 2016-01-21 22:29:07.500 021 12627.02 10.78 54583.68 88888.00 2016-01-21 22:29:07.625 021 12627.05 10.75 54583.65 88888.00 2016-01-21 22:29:07.750 021 12627.10 10.72 54583.68 88888.00 2016-01-21 22:29:07.875 021 12627.15 10.72 54583.65 88888.00 2016-01-21 22:29:08.000 021 12627.15 10.70 54583.65 88888.00 2016-01-21 22:29:08.125 021 12627.10 10.70 54583.68 88888.00 2016-01-21 22:29:08.250 021 12627.10 10.68 54583.72 88888.00 2016-01-21 22:29:08.375 021 12627.15 10.68 54583.68 88888.00 2016-01-21 22:29:08.500 021 12627.12 10.62 54583.70 88888.00 2016-01-21 22:29:08.625 021 12627.17 10.62 54583.72 88888.00 2016-01-21 22:29:08.750 021 12627.20 10.62 54583.75 88888.00 2016-01-21 22:29:08.875 021 12627.15 10.62 54583.75 88888.00 2016-01-21 22:29:09.000 021 12627.12 10.60 54583.75 88888.00 2016-01-21 22:29:09.125 021 12627.17 10.55 54583.78 88888.00 2016-01-21 22:29:09.250 021 12627.20 10.60 54583.75 88888.00 2016-01-21 22:29:09.375 021 12627.23 10.57 54583.78 88888.00 2016-01-21 22:29:09.500 021 12627.23 10.53 54583.78 88888.00 2016-01-21 22:29:09.625 021 12627.20 10.53 54583.78 88888.00 2016-01-21 22:29:09.750 021 12627.20 10.47 54583.80 88888.00 2016-01-21 22:29:09.875 021 12627.27 10.45 54583.80 88888.00 2016-01-21 22:29:10.000 021 12627.27 10.45 54583.78 88888.00 2016-01-21 22:29:10.125 021 12627.20 10.43 54583.80 88888.00 2016-01-21 22:29:10.250 021 12627.17 10.43 54583.80 88888.00 2016-01-21 22:29:10.375 021 12627.15 10.45 54583.85 88888.00 2016-01-21 22:29:10.500 021 12627.12 10.40 54583.88 88888.00 2016-01-21 22:29:10.625 021 12627.15 10.35 54583.85 88888.00 2016-01-21 22:29:10.750 021 12627.15 10.38 54583.88 88888.00 2016-01-21 22:29:10.875 021 12627.12 10.38 54583.93 88888.00 2016-01-21 22:29:11.000 021 12627.05 10.35 54583.90 88888.00 2016-01-21 22:29:11.125 021 12627.02 10.35 54583.93 88888.00 2016-01-21 22:29:11.250 021 12627.08 10.32 54583.95 88888.00 2016-01-21 22:29:11.375 021 12627.10 10.30 54583.97 88888.00 2016-01-21 22:29:11.500 021 12627.00 10.25 54583.97 88888.00 2016-01-21 22:29:11.625 021 12627.00 10.20 54583.97 88888.00 2016-01-21 22:29:11.750 021 12626.92 10.25 54583.97 88888.00 2016-01-21 22:29:11.875 021 12626.85 10.20 54584.00 88888.00 2016-01-21 22:29:12.000 021 12626.88 10.18 54583.97 88888.00 2016-01-21 22:29:12.125 021 12626.92 10.18 54584.03 88888.00 2016-01-21 22:29:12.250 021 12626.85 10.15 54584.03 88888.00 2016-01-21 22:29:12.375 021 12626.73 10.15 54584.07 88888.00 2016-01-21 22:29:12.500 021 12626.73 10.15 54584.10 88888.00 2016-01-21 22:29:12.625 021 12626.75 10.12 54584.07 88888.00 2016-01-21 22:29:12.750 021 12626.60 10.10 54584.07 88888.00 2016-01-21 22:29:12.875 021 12626.48 10.07 54584.10 88888.00 2016-01-21 22:29:13.000 021 12626.50 10.03 54584.10 88888.00 2016-01-21 22:29:13.125 021 12626.50 10.03 54584.12 88888.00 2016-01-21 22:29:13.250 021 12626.50 10.00 54584.12 88888.00 2016-01-21 22:29:13.375 021 12626.42 10.03 54584.15 88888.00 2016-01-21 22:29:13.500 021 12626.40 10.00 54584.15 88888.00 2016-01-21 22:29:13.625 021 12626.33 9.97 54584.18 88888.00 2016-01-21 22:29:13.750 021 12626.27 9.97 54584.20 88888.00 2016-01-21 22:29:13.875 021 12626.23 10.03 54584.22 88888.00 2016-01-21 22:29:14.000 021 12626.23 9.97 54584.25 88888.00 2016-01-21 22:29:14.125 021 12626.15 9.97 54584.25 88888.00 2016-01-21 22:29:14.250 021 12626.12 9.95 54584.30 88888.00 2016-01-21 22:29:14.375 021 12626.10 9.93 54584.32 88888.00 2016-01-21 22:29:14.500 021 12626.05 9.93 54584.32 88888.00 2016-01-21 22:29:14.625 021 12626.02 9.93 54584.32 88888.00 2016-01-21 22:29:14.750 021 12626.00 9.90 54584.35 88888.00 2016-01-21 22:29:14.875 021 12625.98 9.90 54584.32 88888.00 2016-01-21 22:29:15.000 021 12625.90 9.88 54584.32 88888.00 2016-01-21 22:29:15.125 021 12625.80 9.88 54584.38 88888.00 2016-01-21 22:29:15.250 021 12625.80 9.85 54584.40 88888.00 2016-01-21 22:29:15.375 021 12625.90 9.82 54584.43 88888.00 2016-01-21 22:29:15.500 021 12625.85 9.82 54584.45 88888.00 2016-01-21 22:29:15.625 021 12625.77 9.82 54584.47 88888.00 2016-01-21 22:29:15.750 021 12625.65 9.82 54584.47 88888.00 2016-01-21 22:29:15.875 021 12625.62 9.75 54584.47 88888.00 2016-01-21 22:29:16.000 021 12625.58 9.75 54584.47 88888.00 2016-01-21 22:29:16.125 021 12625.50 9.72 54584.55 88888.00 2016-01-21 22:29:16.250 021 12625.38 9.72 54584.55 88888.00 2016-01-21 22:29:16.375 021 12625.38 9.75 54584.55 88888.00 2016-01-21 22:29:16.500 021 12625.38 9.75 54584.57 88888.00 2016-01-21 22:29:16.625 021 12625.33 9.72 54584.57 88888.00 2016-01-21 22:29:16.750 021 12625.25 9.70 54584.60 88888.00 2016-01-21 22:29:16.875 021 12625.17 9.68 54584.65 88888.00 2016-01-21 22:29:17.000 021 12625.10 9.68 54584.62 88888.00 2016-01-21 22:29:17.125 021 12625.05 9.70 54584.65 88888.00 2016-01-21 22:29:17.250 021 12624.95 9.68 54584.62 88888.00 2016-01-21 22:29:17.375 021 12624.95 9.68 54584.65 88888.00 2016-01-21 22:29:17.500 021 12624.95 9.65 54584.65 88888.00 2016-01-21 22:29:17.625 021 12624.90 9.65 54584.68 88888.00 2016-01-21 22:29:17.750 021 12624.83 9.68 54584.68 88888.00 2016-01-21 22:29:17.875 021 12624.80 9.65 54584.70 88888.00 2016-01-21 22:29:18.000 021 12624.83 9.62 54584.72 88888.00 2016-01-21 22:29:18.125 021 12624.85 9.62 54584.72 88888.00 2016-01-21 22:29:18.250 021 12624.67 9.62 54584.75 88888.00 2016-01-21 22:29:18.375 021 12624.60 9.62 54584.75 88888.00 2016-01-21 22:29:18.500 021 12624.55 9.65 54584.75 88888.00 2016-01-21 22:29:18.625 021 12624.52 9.65 54584.75 88888.00 2016-01-21 22:29:18.750 021 12624.48 9.65 54584.78 88888.00 2016-01-21 22:29:18.875 021 12624.42 9.65 54584.80 88888.00 2016-01-21 22:29:19.000 021 12624.42 9.62 54584.78 88888.00 2016-01-21 22:29:19.125 021 12624.38 9.65 54584.78 88888.00 2016-01-21 22:29:19.250 021 12624.30 9.65 54584.85 88888.00 2016-01-21 22:29:19.375 021 12624.30 9.68 54584.88 88888.00 2016-01-21 22:29:19.500 021 12624.25 9.68 54584.85 88888.00 2016-01-21 22:29:19.625 021 12624.20 9.65 54584.82 88888.00 2016-01-21 22:29:19.750 021 12624.10 9.65 54584.85 88888.00 2016-01-21 22:29:19.875 021 12624.05 9.68 54584.85 88888.00 2016-01-21 22:29:20.000 021 12624.08 9.72 54584.82 88888.00 2016-01-21 22:29:20.125 021 12624.10 9.70 54584.85 88888.00 2016-01-21 22:29:20.250 021 12624.08 9.70 54584.88 88888.00 2016-01-21 22:29:20.375 021 12624.02 9.70 54584.88 88888.00 2016-01-21 22:29:20.500 021 12624.02 9.70 54584.90 88888.00 2016-01-21 22:29:20.625 021 12624.02 9.70 54584.90 88888.00 2016-01-21 22:29:20.750 021 12623.92 9.70 54584.90 88888.00 2016-01-21 22:29:20.875 021 12623.88 9.70 54584.90 88888.00 2016-01-21 22:29:21.000 021 12623.92 9.72 54584.90 88888.00 2016-01-21 22:29:21.125 021 12623.85 9.75 54584.90 88888.00 2016-01-21 22:29:21.250 021 12623.80 9.75 54584.90 88888.00 2016-01-21 22:29:21.375 021 12623.77 9.75 54584.93 88888.00 2016-01-21 22:29:21.500 021 12623.67 9.75 54584.95 88888.00 2016-01-21 22:29:21.625 021 12623.62 9.75 54584.95 88888.00 2016-01-21 22:29:21.750 021 12623.60 9.75 54584.97 88888.00 2016-01-21 22:29:21.875 021 12623.55 9.72 54584.97 88888.00 2016-01-21 22:29:22.000 021 12623.58 9.72 54584.97 88888.00 2016-01-21 22:29:22.125 021 12623.55 9.78 54585.03 88888.00 2016-01-21 22:29:22.250 021 12623.45 9.80 54585.03 88888.00 2016-01-21 22:29:22.375 021 12623.42 9.82 54585.00 88888.00 2016-01-21 22:29:22.500 021 12623.33 9.80 54585.00 88888.00 2016-01-21 22:29:22.625 021 12623.30 9.82 54585.03 88888.00 2016-01-21 22:29:22.750 021 12623.30 9.85 54585.05 88888.00 2016-01-21 22:29:22.875 021 12623.27 9.85 54585.03 88888.00 2016-01-21 22:29:23.000 021 12623.20 9.80 54585.00 88888.00 2016-01-21 22:29:23.125 021 12623.20 9.80 54585.00 88888.00 2016-01-21 22:29:23.250 021 12623.23 9.85 54585.00 88888.00 2016-01-21 22:29:23.375 021 12623.20 9.88 54585.00 88888.00 2016-01-21 22:29:23.500 021 12623.15 9.85 54585.00 88888.00 2016-01-21 22:29:23.625 021 12623.12 9.88 54584.97 88888.00 2016-01-21 22:29:23.750 021 12623.05 9.85 54585.00 88888.00 2016-01-21 22:29:23.875 021 12623.05 9.90 54585.00 88888.00 2016-01-21 22:29:24.000 021 12623.10 9.90 54584.97 88888.00 2016-01-21 22:29:24.125 021 12623.08 9.90 54584.97 88888.00 2016-01-21 22:29:24.250 021 12623.02 9.93 54585.03 88888.00 2016-01-21 22:29:24.375 021 12623.08 9.95 54585.00 88888.00 2016-01-21 22:29:24.500 021 12623.08 9.97 54585.00 88888.00 2016-01-21 22:29:24.625 021 12623.05 10.03 54585.05 88888.00 2016-01-21 22:29:24.750 021 12623.10 10.05 54585.05 88888.00 2016-01-21 22:29:24.875 021 12623.05 10.07 54585.03 88888.00 2016-01-21 22:29:25.000 021 12622.92 10.05 54585.03 88888.00 2016-01-21 22:29:25.125 021 12622.90 10.07 54585.03 88888.00 2016-01-21 22:29:25.250 021 12622.92 10.07 54585.03 88888.00 2016-01-21 22:29:25.375 021 12622.95 10.10 54585.03 88888.00 2016-01-21 22:29:25.500 021 12622.95 10.12 54585.00 88888.00 2016-01-21 22:29:25.625 021 12622.90 10.12 54585.00 88888.00 2016-01-21 22:29:25.750 021 12622.88 10.12 54584.97 88888.00 2016-01-21 22:29:25.875 021 12622.90 10.12 54584.97 88888.00 2016-01-21 22:29:26.000 021 12622.92 10.15 54584.97 88888.00 2016-01-21 22:29:26.125 021 12622.95 10.18 54585.00 88888.00 2016-01-21 22:29:26.250 021 12622.95 10.15 54585.00 88888.00 2016-01-21 22:29:26.375 021 12622.95 10.15 54585.00 88888.00 2016-01-21 22:29:26.500 021 12622.88 10.20 54584.95 88888.00 2016-01-21 22:29:26.625 021 12622.90 10.18 54584.97 88888.00 2016-01-21 22:29:26.750 021 12622.85 10.20 54584.95 88888.00 2016-01-21 22:29:26.875 021 12622.83 10.22 54584.97 88888.00 2016-01-21 22:29:27.000 021 12622.77 10.25 54584.97 88888.00 2016-01-21 22:29:27.125 021 12622.75 10.25 54584.95 88888.00 2016-01-21 22:29:27.250 021 12622.77 10.32 54584.95 88888.00 2016-01-21 22:29:27.375 021 12622.80 10.35 54584.93 88888.00 2016-01-21 22:29:27.500 021 12622.80 10.35 54584.95 88888.00 2016-01-21 22:29:27.625 021 12622.83 10.32 54584.93 88888.00 2016-01-21 22:29:27.750 021 12622.80 10.32 54584.93 88888.00 2016-01-21 22:29:27.875 021 12622.80 10.35 54584.93 88888.00 2016-01-21 22:29:28.000 021 12622.85 10.35 54584.93 88888.00 2016-01-21 22:29:28.125 021 12622.83 10.38 54584.95 88888.00 2016-01-21 22:29:28.250 021 12622.75 10.38 54584.95 88888.00 2016-01-21 22:29:28.375 021 12622.75 10.40 54584.95 88888.00 2016-01-21 22:29:28.500 021 12622.75 10.43 54584.95 88888.00 2016-01-21 22:29:28.625 021 12622.73 10.43 54584.95 88888.00 2016-01-21 22:29:28.750 021 12622.83 10.43 54584.93 88888.00 2016-01-21 22:29:28.875 021 12622.90 10.47 54584.90 88888.00 2016-01-21 22:29:29.000 021 12622.92 10.53 54584.88 88888.00 2016-01-21 22:29:29.125 021 12622.88 10.53 54584.88 88888.00 2016-01-21 22:29:29.250 021 12622.80 10.53 54584.88 88888.00 2016-01-21 22:29:29.375 021 12622.83 10.55 54584.90 88888.00 2016-01-21 22:29:29.500 021 12622.83 10.55 54584.88 88888.00 2016-01-21 22:29:29.625 021 12622.85 10.57 54584.88 88888.00 2016-01-21 22:29:29.750 021 12622.90 10.57 54584.88 88888.00 2016-01-21 22:29:29.875 021 12622.90 10.57 54584.85 88888.00 2016-01-21 22:29:30.000 021 12622.88 10.60 54584.85 88888.00 2016-01-21 22:29:30.125 021 12622.95 10.60 54584.85 88888.00 2016-01-21 22:29:30.250 021 12622.88 10.60 54584.85 88888.00 2016-01-21 22:29:30.375 021 12622.90 10.57 54584.82 88888.00 2016-01-21 22:29:30.500 021 12622.92 10.60 54584.85 88888.00 2016-01-21 22:29:30.625 021 12622.85 10.65 54584.88 88888.00 2016-01-21 22:29:30.750 021 12622.83 10.65 54584.88 88888.00 2016-01-21 22:29:30.875 021 12622.83 10.68 54584.85 88888.00 2016-01-21 22:29:31.000 021 12622.85 10.68 54584.82 88888.00 2016-01-21 22:29:31.125 021 12622.83 10.68 54584.85 88888.00 2016-01-21 22:29:31.250 021 12622.80 10.62 54584.85 88888.00 2016-01-21 22:29:31.375 021 12622.77 10.62 54584.85 88888.00 2016-01-21 22:29:31.500 021 12622.73 10.65 54584.85 88888.00 2016-01-21 22:29:31.625 021 12622.85 10.68 54584.82 88888.00 2016-01-21 22:29:31.750 021 12622.92 10.68 54584.82 88888.00 2016-01-21 22:29:31.875 021 12622.92 10.65 54584.82 88888.00 2016-01-21 22:29:32.000 021 12622.92 10.65 54584.82 88888.00 2016-01-21 22:29:32.125 021 12622.92 10.65 54584.82 88888.00 2016-01-21 22:29:32.250 021 12622.90 10.62 54584.82 88888.00 2016-01-21 22:29:32.375 021 12622.88 10.62 54584.80 88888.00 2016-01-21 22:29:32.500 021 12622.80 10.62 54584.80 88888.00 2016-01-21 22:29:32.625 021 12622.85 10.60 54584.78 88888.00 2016-01-21 22:29:32.750 021 12622.83 10.60 54584.80 88888.00 2016-01-21 22:29:32.875 021 12622.83 10.55 54584.80 88888.00 2016-01-21 22:29:33.000 021 12622.83 10.53 54584.78 88888.00 2016-01-21 22:29:33.125 021 12622.77 10.53 54584.82 88888.00 2016-01-21 22:29:33.250 021 12622.70 10.53 54584.80 88888.00 2016-01-21 22:29:33.375 021 12622.75 10.50 54584.78 88888.00 2016-01-21 22:29:33.500 021 12622.83 10.50 54584.78 88888.00 2016-01-21 22:29:33.625 021 12622.85 10.45 54584.80 88888.00 2016-01-21 22:29:33.750 021 12622.83 10.43 54584.80 88888.00 2016-01-21 22:29:33.875 021 12622.77 10.45 54584.80 88888.00 2016-01-21 22:29:34.000 021 12622.77 10.43 54584.80 88888.00 2016-01-21 22:29:34.125 021 12622.77 10.43 54584.80 88888.00 2016-01-21 22:29:34.250 021 12622.73 10.38 54584.80 88888.00 2016-01-21 22:29:34.375 021 12622.75 10.38 54584.78 88888.00 2016-01-21 22:29:34.500 021 12622.75 10.38 54584.80 88888.00 2016-01-21 22:29:34.625 021 12622.73 10.35 54584.80 88888.00 2016-01-21 22:29:34.750 021 12622.67 10.28 54584.82 88888.00 2016-01-21 22:29:34.875 021 12622.60 10.28 54584.82 88888.00 2016-01-21 22:29:35.000 021 12622.60 10.25 54584.80 88888.00 2016-01-21 22:29:35.125 021 12622.55 10.25 54584.80 88888.00 2016-01-21 22:29:35.250 021 12622.55 10.22 54584.82 88888.00 2016-01-21 22:29:35.375 021 12622.58 10.18 54584.82 88888.00 2016-01-21 22:29:35.500 021 12622.60 10.12 54584.82 88888.00 2016-01-21 22:29:35.625 021 12622.62 10.12 54584.82 88888.00 2016-01-21 22:29:35.750 021 12622.60 10.15 54584.85 88888.00 2016-01-21 22:29:35.875 021 12622.60 10.12 54584.85 88888.00 2016-01-21 22:29:36.000 021 12622.60 10.05 54584.82 88888.00 2016-01-21 22:29:36.125 021 12622.55 10.05 54584.85 88888.00 2016-01-21 22:29:36.250 021 12622.52 10.05 54584.88 88888.00 2016-01-21 22:29:36.375 021 12622.50 10.03 54584.88 88888.00 2016-01-21 22:29:36.500 021 12622.48 9.97 54584.88 88888.00 2016-01-21 22:29:36.625 021 12622.48 9.93 54584.88 88888.00 2016-01-21 22:29:36.750 021 12622.42 9.90 54584.88 88888.00 2016-01-21 22:29:36.875 021 12622.42 9.85 54584.88 88888.00 2016-01-21 22:29:37.000 021 12622.38 9.85 54584.88 88888.00 2016-01-21 22:29:37.125 021 12622.38 9.82 54584.90 88888.00 2016-01-21 22:29:37.250 021 12622.33 9.80 54584.93 88888.00 2016-01-21 22:29:37.375 021 12622.27 9.80 54584.90 88888.00 2016-01-21 22:29:37.500 021 12622.27 9.80 54584.90 88888.00 2016-01-21 22:29:37.625 021 12622.25 9.78 54584.90 88888.00 2016-01-21 22:29:37.750 021 12622.12 9.75 54584.93 88888.00 2016-01-21 22:29:37.875 021 12622.12 9.72 54584.95 88888.00 2016-01-21 22:29:38.000 021 12622.17 9.70 54584.95 88888.00 2016-01-21 22:29:38.125 021 12622.20 9.68 54584.95 88888.00 2016-01-21 22:29:38.250 021 12622.05 9.62 54585.00 88888.00 2016-01-21 22:29:38.375 021 12622.02 9.62 54585.00 88888.00 2016-01-21 22:29:38.500 021 12622.00 9.60 54585.03 88888.00 2016-01-21 22:29:38.625 021 12621.95 9.57 54585.00 88888.00 2016-01-21 22:29:38.750 021 12621.92 9.55 54585.00 88888.00 2016-01-21 22:29:38.875 021 12621.88 9.55 54585.00 88888.00 2016-01-21 22:29:39.000 021 12621.88 9.53 54585.03 88888.00 2016-01-21 22:29:39.125 021 12621.88 9.50 54585.03 88888.00 2016-01-21 22:29:39.250 021 12621.88 9.45 54585.03 88888.00 2016-01-21 22:29:39.375 021 12621.80 9.43 54585.03 88888.00 2016-01-21 22:29:39.500 021 12621.73 9.40 54585.03 88888.00 2016-01-21 22:29:39.625 021 12621.67 9.40 54585.03 88888.00 2016-01-21 22:29:39.750 021 12621.67 9.35 54585.05 88888.00 2016-01-21 22:29:39.875 021 12621.67 9.32 54585.05 88888.00 2016-01-21 22:29:40.000 021 12621.60 9.32 54585.07 88888.00 2016-01-21 22:29:40.125 021 12621.52 9.30 54585.10 88888.00 2016-01-21 22:29:40.250 021 12621.48 9.25 54585.12 88888.00 2016-01-21 22:29:40.375 021 12621.40 9.20 54585.10 88888.00 2016-01-21 22:29:40.500 021 12621.38 9.22 54585.15 88888.00 2016-01-21 22:29:40.625 021 12621.33 9.22 54585.20 88888.00 2016-01-21 22:29:40.750 021 12621.27 9.18 54585.20 88888.00 2016-01-21 22:29:40.875 021 12621.20 9.15 54585.20 88888.00 2016-01-21 22:29:41.000 021 12621.17 9.12 54585.22 88888.00 2016-01-21 22:29:41.125 021 12621.10 9.07 54585.22 88888.00 2016-01-21 22:29:41.250 021 12621.05 9.05 54585.25 88888.00 2016-01-21 22:29:41.375 021 12620.95 9.03 54585.25 88888.00 2016-01-21 22:29:41.500 021 12620.88 9.03 54585.28 88888.00 2016-01-21 22:29:41.625 021 12620.90 9.00 54585.30 88888.00 2016-01-21 22:29:41.750 021 12620.85 9.03 54585.32 88888.00 2016-01-21 22:29:41.875 021 12620.80 9.00 54585.32 88888.00 2016-01-21 22:29:42.000 021 12620.73 8.95 54585.28 88888.00 2016-01-21 22:29:42.125 021 12620.67 8.95 54585.35 88888.00 2016-01-21 22:29:42.250 021 12620.67 8.93 54585.35 88888.00 2016-01-21 22:29:42.375 021 12620.73 8.88 54585.38 88888.00 2016-01-21 22:29:42.500 021 12620.65 8.88 54585.38 88888.00 2016-01-21 22:29:42.625 021 12620.55 8.85 54585.40 88888.00 2016-01-21 22:29:42.750 021 12620.48 8.85 54585.40 88888.00 2016-01-21 22:29:42.875 021 12620.48 8.85 54585.38 88888.00 2016-01-21 22:29:43.000 021 12620.45 8.82 54585.40 88888.00 2016-01-21 22:29:43.125 021 12620.40 8.82 54585.45 88888.00 2016-01-21 22:29:43.250 021 12620.35 8.80 54585.45 88888.00 2016-01-21 22:29:43.375 021 12620.30 8.75 54585.45 88888.00 2016-01-21 22:29:43.500 021 12620.30 8.78 54585.45 88888.00 2016-01-21 22:29:43.625 021 12620.30 8.75 54585.45 88888.00 2016-01-21 22:29:43.750 021 12620.33 8.72 54585.47 88888.00 2016-01-21 22:29:43.875 021 12620.30 8.72 54585.50 88888.00 2016-01-21 22:29:44.000 021 12620.23 8.70 54585.53 88888.00 2016-01-21 22:29:44.125 021 12620.20 8.65 54585.55 88888.00 2016-01-21 22:29:44.250 021 12620.15 8.62 54585.57 88888.00 2016-01-21 22:29:44.375 021 12620.12 8.65 54585.57 88888.00 2016-01-21 22:29:44.500 021 12620.02 8.62 54585.57 88888.00 2016-01-21 22:29:44.625 021 12619.95 8.62 54585.60 88888.00 2016-01-21 22:29:44.750 021 12619.95 8.60 54585.60 88888.00 2016-01-21 22:29:44.875 021 12619.92 8.60 54585.65 88888.00 2016-01-21 22:29:45.000 021 12619.90 8.57 54585.68 88888.00 2016-01-21 22:29:45.125 021 12619.88 8.57 54585.68 88888.00 2016-01-21 22:29:45.250 021 12619.83 8.55 54585.70 88888.00 2016-01-21 22:29:45.375 021 12619.85 8.53 54585.70 88888.00 2016-01-21 22:29:45.500 021 12619.77 8.50 54585.72 88888.00 2016-01-21 22:29:45.625 021 12619.73 8.50 54585.72 88888.00 2016-01-21 22:29:45.750 021 12619.75 8.50 54585.72 88888.00 2016-01-21 22:29:45.875 021 12619.73 8.43 54585.72 88888.00 2016-01-21 22:29:46.000 021 12619.58 8.35 54585.75 88888.00 2016-01-21 22:29:46.125 021 12619.50 8.35 54585.78 88888.00 2016-01-21 22:29:46.250 021 12619.50 8.35 54585.78 88888.00 2016-01-21 22:29:46.375 021 12619.48 8.38 54585.78 88888.00 2016-01-21 22:29:46.500 021 12619.48 8.35 54585.80 88888.00 2016-01-21 22:29:46.625 021 12619.45 8.35 54585.80 88888.00 2016-01-21 22:29:46.750 021 12619.38 8.32 54585.80 88888.00 2016-01-21 22:29:46.875 021 12619.33 8.28 54585.82 88888.00 2016-01-21 22:29:47.000 021 12619.27 8.25 54585.85 88888.00 2016-01-21 22:29:47.125 021 12619.23 8.22 54585.88 88888.00 2016-01-21 22:29:47.250 021 12619.20 8.25 54585.90 88888.00 2016-01-21 22:29:47.375 021 12619.17 8.25 54585.90 88888.00 2016-01-21 22:29:47.500 021 12619.20 8.22 54585.90 88888.00 2016-01-21 22:29:47.625 021 12619.20 8.20 54585.93 88888.00 2016-01-21 22:29:47.750 021 12619.17 8.20 54585.93 88888.00 2016-01-21 22:29:47.875 021 12619.12 8.12 54585.93 88888.00 2016-01-21 22:29:48.000 021 12619.12 8.12 54585.97 88888.00 2016-01-21 22:29:48.125 021 12619.05 8.15 54586.00 88888.00 2016-01-21 22:29:48.250 021 12618.98 8.12 54586.03 88888.00 2016-01-21 22:29:48.375 021 12619.02 8.05 54586.03 88888.00 2016-01-21 22:29:48.500 021 12618.98 8.03 54586.03 88888.00 2016-01-21 22:29:48.625 021 12618.88 7.97 54586.03 88888.00 2016-01-21 22:29:48.750 021 12618.83 7.97 54586.05 88888.00 2016-01-21 22:29:48.875 021 12618.77 7.95 54586.05 88888.00 2016-01-21 22:29:49.000 021 12618.75 7.92 54586.07 88888.00 2016-01-21 22:29:49.125 021 12618.73 7.88 54586.10 88888.00 2016-01-21 22:29:49.250 021 12618.77 7.85 54586.12 88888.00 2016-01-21 22:29:49.375 021 12618.80 7.85 54586.15 88888.00 2016-01-21 22:29:49.500 021 12618.75 7.85 54586.12 88888.00 2016-01-21 22:29:49.625 021 12618.77 7.80 54586.12 88888.00 2016-01-21 22:29:49.750 021 12618.80 7.78 54586.15 88888.00 2016-01-21 22:29:49.875 021 12618.73 7.78 54586.15 88888.00 2016-01-21 22:29:50.000 021 12618.65 7.75 54586.18 88888.00 2016-01-21 22:29:50.125 021 12618.58 7.65 54586.22 88888.00 2016-01-21 22:29:50.250 021 12618.62 7.60 54586.20 88888.00 2016-01-21 22:29:50.375 021 12618.62 7.60 54586.20 88888.00 2016-01-21 22:29:50.500 021 12618.60 7.55 54586.25 88888.00 2016-01-21 22:29:50.625 021 12618.55 7.55 54586.28 88888.00 2016-01-21 22:29:50.750 021 12618.58 7.47 54586.25 88888.00 2016-01-21 22:29:50.875 021 12618.62 7.45 54586.28 88888.00 2016-01-21 22:29:51.000 021 12618.62 7.42 54586.28 88888.00 2016-01-21 22:29:51.125 021 12618.58 7.38 54586.32 88888.00 2016-01-21 22:29:51.250 021 12618.48 7.35 54586.35 88888.00 2016-01-21 22:29:51.375 021 12618.42 7.30 54586.35 88888.00 2016-01-21 22:29:51.500 021 12618.45 7.28 54586.38 88888.00 2016-01-21 22:29:51.625 021 12618.40 7.25 54586.38 88888.00 2016-01-21 22:29:51.750 021 12618.42 7.22 54586.40 88888.00 2016-01-21 22:29:51.875 021 12618.48 7.20 54586.40 88888.00 2016-01-21 22:29:52.000 021 12618.45 7.20 54586.40 88888.00 2016-01-21 22:29:52.125 021 12618.42 7.15 54586.43 88888.00 2016-01-21 22:29:52.250 021 12618.40 7.05 54586.43 88888.00 2016-01-21 22:29:52.375 021 12618.33 7.03 54586.45 88888.00 2016-01-21 22:29:52.500 021 12618.33 7.05 54586.45 88888.00 2016-01-21 22:29:52.625 021 12618.38 7.03 54586.45 88888.00 2016-01-21 22:29:52.750 021 12618.38 7.00 54586.45 88888.00 2016-01-21 22:29:52.875 021 12618.38 6.95 54586.47 88888.00 2016-01-21 22:29:53.000 021 12618.35 6.88 54586.50 88888.00 2016-01-21 22:29:53.125 021 12618.33 6.80 54586.50 88888.00 2016-01-21 22:29:53.250 021 12618.30 6.83 54586.55 88888.00 2016-01-21 22:29:53.375 021 12618.40 6.78 54586.55 88888.00 2016-01-21 22:29:53.500 021 12618.40 6.75 54586.57 88888.00 2016-01-21 22:29:53.625 021 12618.35 6.67 54586.60 88888.00 2016-01-21 22:29:53.750 021 12618.27 6.65 54586.60 88888.00 2016-01-21 22:29:53.875 021 12618.25 6.60 54586.62 88888.00 2016-01-21 22:29:54.000 021 12618.30 6.60 54586.62 88888.00 2016-01-21 22:29:54.125 021 12618.33 6.58 54586.68 88888.00 2016-01-21 22:29:54.250 021 12618.35 6.53 54586.70 88888.00 2016-01-21 22:29:54.375 021 12618.40 6.50 54586.70 88888.00 2016-01-21 22:29:54.500 021 12618.33 6.47 54586.70 88888.00 2016-01-21 22:29:54.625 021 12618.23 6.42 54586.72 88888.00 2016-01-21 22:29:54.750 021 12618.30 6.38 54586.72 88888.00 2016-01-21 22:29:54.875 021 12618.33 6.33 54586.72 88888.00 2016-01-21 22:29:55.000 021 12618.30 6.30 54586.75 88888.00 2016-01-21 22:29:55.125 021 12618.27 6.20 54586.78 88888.00 2016-01-21 22:29:55.250 021 12618.23 6.17 54586.78 88888.00 2016-01-21 22:29:55.375 021 12618.27 6.15 54586.78 88888.00 2016-01-21 22:29:55.500 021 12618.27 6.10 54586.82 88888.00 2016-01-21 22:29:55.625 021 12618.20 6.03 54586.88 88888.00 2016-01-21 22:29:55.750 021 12618.17 5.97 54586.88 88888.00 2016-01-21 22:29:55.875 021 12618.23 5.95 54586.88 88888.00 2016-01-21 22:29:56.000 021 12618.25 5.92 54586.90 88888.00 2016-01-21 22:29:56.125 021 12618.17 5.88 54586.95 88888.00 2016-01-21 22:29:56.250 021 12618.17 5.83 54586.95 88888.00 2016-01-21 22:29:56.375 021 12618.20 5.80 54586.97 88888.00 2016-01-21 22:29:56.500 021 12618.20 5.75 54586.97 88888.00 2016-01-21 22:29:56.625 021 12618.23 5.70 54587.00 88888.00 2016-01-21 22:29:56.750 021 12618.25 5.70 54587.00 88888.00 2016-01-21 22:29:56.875 021 12618.27 5.67 54587.03 88888.00 2016-01-21 22:29:57.000 021 12618.25 5.60 54587.05 88888.00 2016-01-21 22:29:57.125 021 12618.25 5.58 54587.07 88888.00 2016-01-21 22:29:57.250 021 12618.23 5.55 54587.07 88888.00 2016-01-21 22:29:57.375 021 12618.20 5.53 54587.05 88888.00 2016-01-21 22:29:57.500 021 12618.17 5.42 54587.03 88888.00 2016-01-21 22:29:57.625 021 12618.15 5.38 54587.07 88888.00 2016-01-21 22:29:57.750 021 12618.17 5.35 54587.10 88888.00 2016-01-21 22:29:57.875 021 12618.20 5.33 54587.12 88888.00 2016-01-21 22:29:58.000 021 12618.20 5.25 54587.12 88888.00 2016-01-21 22:29:58.125 021 12618.23 5.20 54587.15 88888.00 2016-01-21 22:29:58.250 021 12618.20 5.15 54587.20 88888.00 2016-01-21 22:29:58.375 021 12618.20 5.10 54587.18 88888.00 2016-01-21 22:29:58.500 021 12618.23 5.08 54587.20 88888.00 2016-01-21 22:29:58.625 021 12618.20 5.05 54587.22 88888.00 2016-01-21 22:29:58.750 021 12618.20 5.03 54587.22 88888.00 2016-01-21 22:29:58.875 021 12618.15 4.97 54587.22 88888.00 2016-01-21 22:29:59.000 021 12618.12 4.92 54587.22 88888.00 2016-01-21 22:29:59.125 021 12618.15 4.90 54587.25 88888.00 2016-01-21 22:29:59.250 021 12618.15 4.83 54587.25 88888.00 2016-01-21 22:29:59.375 021 12618.17 4.83 54587.30 88888.00 2016-01-21 22:29:59.500 021 12618.17 4.75 54587.30 88888.00 2016-01-21 22:29:59.625 021 12618.08 4.70 54587.30 88888.00 2016-01-21 22:29:59.750 021 12618.08 4.62 54587.32 88888.00 2016-01-21 22:29:59.875 021 12618.12 4.62 54587.35 88888.00 2016-01-21 22:30:00.000 021 12618.23 4.58 54587.35 88888.00 2016-01-21 22:30:00.125 021 12618.23 4.47 54587.38 88888.00 2016-01-21 22:30:00.250 021 12618.15 4.42 54587.38 88888.00 2016-01-21 22:30:00.375 021 12618.20 4.40 54587.40 88888.00 2016-01-21 22:30:00.500 021 12618.15 4.33 54587.43 88888.00 2016-01-21 22:30:00.625 021 12618.12 4.28 54587.43 88888.00 2016-01-21 22:30:00.750 021 12618.17 4.20 54587.47 88888.00 2016-01-21 22:30:00.875 021 12618.15 4.15 54587.47 88888.00 2016-01-21 22:30:01.000 021 12618.08 4.10 54587.47 88888.00 2016-01-21 22:30:01.125 021 12618.12 4.08 54587.50 88888.00 2016-01-21 22:30:01.250 021 12618.10 4.05 54587.53 88888.00 2016-01-21 22:30:01.375 021 12618.08 4.03 54587.55 88888.00 2016-01-21 22:30:01.500 021 12618.08 4.00 54587.57 88888.00 2016-01-21 22:30:01.625 021 12618.20 3.95 54587.57 88888.00 2016-01-21 22:30:01.750 021 12618.27 3.95 54587.62 88888.00 2016-01-21 22:30:01.875 021 12618.20 3.88 54587.65 88888.00 2016-01-21 22:30:02.000 021 12618.10 3.83 54587.62 88888.00 2016-01-21 22:30:02.125 021 12618.12 3.80 54587.62 88888.00 2016-01-21 22:30:02.250 021 12618.15 3.67 54587.65 88888.00 2016-01-21 22:30:02.375 021 12618.17 3.62 54587.68 88888.00 2016-01-21 22:30:02.500 021 12618.17 3.62 54587.68 88888.00 2016-01-21 22:30:02.625 021 12618.17 3.62 54587.68 88888.00 2016-01-21 22:30:02.750 021 12618.17 3.55 54587.72 88888.00 2016-01-21 22:30:02.875 021 12618.23 3.48 54587.75 88888.00 2016-01-21 22:30:03.000 021 12618.27 3.42 54587.75 88888.00 2016-01-21 22:30:03.125 021 12618.23 3.40 54587.75 88888.00 2016-01-21 22:30:03.250 021 12618.12 3.33 54587.78 88888.00 2016-01-21 22:30:03.375 021 12618.12 3.30 54587.80 88888.00 2016-01-21 22:30:03.500 021 12618.15 3.23 54587.82 88888.00 2016-01-21 22:30:03.625 021 12618.10 3.15 54587.82 88888.00 2016-01-21 22:30:03.750 021 12618.08 3.12 54587.80 88888.00 2016-01-21 22:30:03.875 021 12618.02 3.08 54587.85 88888.00 2016-01-21 22:30:04.000 021 12618.02 3.02 54587.88 88888.00 2016-01-21 22:30:04.125 021 12618.00 2.98 54587.88 88888.00 2016-01-21 22:30:04.250 021 12618.02 2.92 54587.93 88888.00 2016-01-21 22:30:04.375 021 12618.08 2.88 54587.93 88888.00 2016-01-21 22:30:04.500 021 12618.08 2.83 54587.95 88888.00 2016-01-21 22:30:04.625 021 12618.10 2.75 54587.95 88888.00 2016-01-21 22:30:04.750 021 12618.08 2.70 54587.95 88888.00 2016-01-21 22:30:04.875 021 12618.00 2.60 54587.95 88888.00 2016-01-21 22:30:05.000 021 12617.98 2.58 54588.00 88888.00 2016-01-21 22:30:05.125 021 12618.02 2.52 54588.00 88888.00 2016-01-21 22:30:05.250 021 12618.05 2.45 54588.00 88888.00 2016-01-21 22:30:05.375 021 12618.05 2.45 54587.97 88888.00 2016-01-21 22:30:05.500 021 12618.05 2.40 54587.97 88888.00 2016-01-21 22:30:05.625 021 12618.02 2.38 54588.00 88888.00 2016-01-21 22:30:05.750 021 12618.05 2.35 54588.03 88888.00 2016-01-21 22:30:05.875 021 12618.10 2.33 54588.03 88888.00 2016-01-21 22:30:06.000 021 12618.05 2.30 54588.05 88888.00 2016-01-21 22:30:06.125 021 12617.95 2.25 54588.05 88888.00 2016-01-21 22:30:06.250 021 12617.98 2.17 54588.07 88888.00 2016-01-21 22:30:06.375 021 12618.05 2.12 54588.07 88888.00 2016-01-21 22:30:06.500 021 12618.02 2.05 54588.10 88888.00 2016-01-21 22:30:06.625 021 12617.92 2.02 54588.10 88888.00 2016-01-21 22:30:06.750 021 12617.92 1.98 54588.12 88888.00 2016-01-21 22:30:06.875 021 12618.00 1.90 54588.12 88888.00 2016-01-21 22:30:07.000 021 12618.00 1.88 54588.12 88888.00 2016-01-21 22:30:07.125 021 12617.95 1.82 54588.12 88888.00 2016-01-21 22:30:07.250 021 12617.98 1.77 54588.18 88888.00 2016-01-21 22:30:07.375 021 12617.95 1.77 54588.20 88888.00 2016-01-21 22:30:07.500 021 12617.92 1.73 54588.22 88888.00 2016-01-21 22:30:07.625 021 12617.92 1.62 54588.22 88888.00 2016-01-21 22:30:07.750 021 12617.95 1.60 54588.22 88888.00 2016-01-21 22:30:07.875 021 12617.95 1.57 54588.28 88888.00 2016-01-21 22:30:08.000 021 12617.95 1.52 54588.25 88888.00 2016-01-21 22:30:08.125 021 12617.98 1.50 54588.25 88888.00 2016-01-21 22:30:08.250 021 12617.95 1.40 54588.30 88888.00 2016-01-21 22:30:08.375 021 12617.98 1.40 54588.30 88888.00 2016-01-21 22:30:08.500 021 12617.92 1.35 54588.30 88888.00 2016-01-21 22:30:08.625 021 12617.90 1.27 54588.32 88888.00 2016-01-21 22:30:08.750 021 12617.85 1.23 54588.30 88888.00 2016-01-21 22:30:08.875 021 12617.77 1.23 54588.32 88888.00 2016-01-21 22:30:09.000 021 12617.73 1.20 54588.38 88888.00 2016-01-21 22:30:09.125 021 12617.67 1.12 54588.38 88888.00 2016-01-21 22:30:09.250 021 12617.67 1.10 54588.38 88888.00 2016-01-21 22:30:09.375 021 12617.75 1.10 54588.40 88888.00 2016-01-21 22:30:09.500 021 12617.77 1.05 54588.40 88888.00 2016-01-21 22:30:09.625 021 12617.80 1.02 54588.40 88888.00 2016-01-21 22:30:09.750 021 12617.80 1.00 54588.43 88888.00 2016-01-21 22:30:09.875 021 12617.70 0.95 54588.45 88888.00 2016-01-21 22:30:10.000 021 12617.65 0.90 54588.47 88888.00 2016-01-21 22:30:10.125 021 12617.67 0.88 54588.50 88888.00 2016-01-21 22:30:10.250 021 12617.65 0.88 54588.50 88888.00 2016-01-21 22:30:10.375 021 12617.62 0.82 54588.50 88888.00 2016-01-21 22:30:10.500 021 12617.67 0.80 54588.47 88888.00 2016-01-21 22:30:10.625 021 12617.75 0.78 54588.47 88888.00 2016-01-21 22:30:10.750 021 12617.70 0.75 54588.57 88888.00 2016-01-21 22:30:10.875 021 12617.62 0.75 54588.55 88888.00 2016-01-21 22:30:11.000 021 12617.58 0.70 54588.57 88888.00 2016-01-21 22:30:11.125 021 12617.58 0.68 54588.57 88888.00 2016-01-21 22:30:11.250 021 12617.60 0.65 54588.60 88888.00 2016-01-21 22:30:11.375 021 12617.65 0.57 54588.62 88888.00 2016-01-21 22:30:11.500 021 12617.60 0.55 54588.60 88888.00 2016-01-21 22:30:11.625 021 12617.60 0.57 54588.57 88888.00 2016-01-21 22:30:11.750 021 12617.60 0.53 54588.60 88888.00 2016-01-21 22:30:11.875 021 12617.58 0.47 54588.60 88888.00 2016-01-21 22:30:12.000 021 12617.55 0.47 54588.60 88888.00 2016-01-21 22:30:12.125 021 12617.58 0.47 54588.65 88888.00 2016-01-21 22:30:12.250 021 12617.58 0.45 54588.68 88888.00 2016-01-21 22:30:12.375 021 12617.52 0.45 54588.62 88888.00 2016-01-21 22:30:12.500 021 12617.48 0.40 54588.65 88888.00 2016-01-21 22:30:12.625 021 12617.45 0.38 54588.65 88888.00 2016-01-21 22:30:12.750 021 12617.40 0.40 54588.65 88888.00 2016-01-21 22:30:12.875 021 12617.45 0.40 54588.70 88888.00 2016-01-21 22:30:13.000 021 12617.50 0.35 54588.68 88888.00 2016-01-21 22:30:13.125 021 12617.45 0.35 54588.70 88888.00 2016-01-21 22:30:13.250 021 12617.40 0.33 54588.70 88888.00 2016-01-21 22:30:13.375 021 12617.40 0.30 54588.70 88888.00 2016-01-21 22:30:13.500 021 12617.35 0.28 54588.68 88888.00 2016-01-21 22:30:13.625 021 12617.38 0.25 54588.68 88888.00 2016-01-21 22:30:13.750 021 12617.40 0.23 54588.70 88888.00 2016-01-21 22:30:13.875 021 12617.42 0.23 54588.72 88888.00 2016-01-21 22:30:14.000 021 12617.42 0.23 54588.72 88888.00 2016-01-21 22:30:14.125 021 12617.38 0.23 54588.75 88888.00 2016-01-21 22:30:14.250 021 12617.35 0.20 54588.78 88888.00 2016-01-21 22:30:14.375 021 12617.35 0.17 54588.78 88888.00 2016-01-21 22:30:14.500 021 12617.38 0.17 54588.78 88888.00 2016-01-21 22:30:14.625 021 12617.40 0.17 54588.78 88888.00 2016-01-21 22:30:14.750 021 12617.50 0.15 54588.80 88888.00 2016-01-21 22:30:14.875 021 12617.50 0.12 54588.78 88888.00 2016-01-21 22:30:15.000 021 12617.52 0.15 54588.78 88888.00 2016-01-21 22:30:15.125 021 12617.48 0.12 54588.80 88888.00 2016-01-21 22:30:15.250 021 12617.45 0.07 54588.78 88888.00 2016-01-21 22:30:15.375 021 12617.38 0.05 54588.78 88888.00 2016-01-21 22:30:15.500 021 12617.35 0.07 54588.78 88888.00 2016-01-21 22:30:15.625 021 12617.30 0.07 54588.82 88888.00 2016-01-21 22:30:15.750 021 12617.35 0.12 54588.82 88888.00 2016-01-21 22:30:15.875 021 12617.40 0.10 54588.80 88888.00 2016-01-21 22:30:16.000 021 12617.42 0.07 54588.80 88888.00 2016-01-21 22:30:16.125 021 12617.45 0.05 54588.82 88888.00 2016-01-21 22:30:16.250 021 12617.42 0.05 54588.82 88888.00 2016-01-21 22:30:16.375 021 12617.45 0.07 54588.82 88888.00 2016-01-21 22:30:16.500 021 12617.45 0.03 54588.85 88888.00 2016-01-21 22:30:16.625 021 12617.48 0.00 54588.85 88888.00 2016-01-21 22:30:16.750 021 12617.48 0.00 54588.85 88888.00 2016-01-21 22:30:16.875 021 12617.45 0.00 54588.85 88888.00 2016-01-21 22:30:17.000 021 12617.42 0.00 54588.85 88888.00 2016-01-21 22:30:17.125 021 12617.48 0.00 54588.85 88888.00 2016-01-21 22:30:17.250 021 12617.50 0.00 54588.88 88888.00 2016-01-21 22:30:17.375 021 12617.45 0.00 54588.90 88888.00 2016-01-21 22:30:17.500 021 12617.42 -0.03 54588.90 88888.00 2016-01-21 22:30:17.625 021 12617.42 -0.03 54588.88 88888.00 2016-01-21 22:30:17.750 021 12617.45 -0.03 54588.88 88888.00 2016-01-21 22:30:17.875 021 12617.42 -0.03 54588.88 88888.00 2016-01-21 22:30:18.000 021 12617.42 -0.03 54588.85 88888.00 2016-01-21 22:30:18.125 021 12617.42 -0.03 54588.88 88888.00 2016-01-21 22:30:18.250 021 12617.40 -0.07 54588.90 88888.00 2016-01-21 22:30:18.375 021 12617.42 -0.05 54588.90 88888.00 2016-01-21 22:30:18.500 021 12617.52 -0.05 54588.90 88888.00 2016-01-21 22:30:18.625 021 12617.55 -0.05 54588.88 88888.00 2016-01-21 22:30:18.750 021 12617.50 -0.05 54588.85 88888.00 2016-01-21 22:30:18.875 021 12617.50 -0.07 54588.88 88888.00 2016-01-21 22:30:19.000 021 12617.50 -0.07 54588.88 88888.00 2016-01-21 22:30:19.125 021 12617.50 -0.05 54588.90 88888.00 2016-01-21 22:30:19.250 021 12617.45 -0.07 54588.90 88888.00 2016-01-21 22:30:19.375 021 12617.42 -0.07 54588.90 88888.00 2016-01-21 22:30:19.500 021 12617.45 -0.07 54588.90 88888.00 2016-01-21 22:30:19.625 021 12617.48 -0.07 54588.90 88888.00 2016-01-21 22:30:19.750 021 12617.45 -0.07 54588.93 88888.00 2016-01-21 22:30:19.875 021 12617.45 -0.07 54588.95 88888.00 2016-01-21 22:30:20.000 021 12617.45 -0.10 54588.93 88888.00 2016-01-21 22:30:20.125 021 12617.45 -0.12 54588.95 88888.00 2016-01-21 22:30:20.250 021 12617.45 -0.12 54589.00 88888.00 2016-01-21 22:30:20.375 021 12617.38 -0.10 54589.00 88888.00 2016-01-21 22:30:20.500 021 12617.38 -0.10 54588.97 88888.00 2016-01-21 22:30:20.625 021 12617.45 -0.12 54588.97 88888.00 2016-01-21 22:30:20.750 021 12617.42 -0.12 54589.00 88888.00 2016-01-21 22:30:20.875 021 12617.40 -0.15 54589.00 88888.00 2016-01-21 22:30:21.000 021 12617.35 -0.17 54589.03 88888.00 2016-01-21 22:30:21.125 021 12617.38 -0.15 54589.07 88888.00 2016-01-21 22:30:21.250 021 12617.45 -0.12 54589.05 88888.00 2016-01-21 22:30:21.375 021 12617.48 -0.10 54589.05 88888.00 2016-01-21 22:30:21.500 021 12617.45 -0.12 54589.07 88888.00 2016-01-21 22:30:21.625 021 12617.38 -0.10 54589.07 88888.00 2016-01-21 22:30:21.750 021 12617.38 -0.10 54589.07 88888.00 2016-01-21 22:30:21.875 021 12617.35 -0.10 54589.07 88888.00 2016-01-21 22:30:22.000 021 12617.30 -0.10 54589.07 88888.00 2016-01-21 22:30:22.125 021 12617.23 -0.12 54589.10 88888.00 2016-01-21 22:30:22.250 021 12617.25 -0.15 54589.10 88888.00 2016-01-21 22:30:22.375 021 12617.27 -0.12 54589.07 88888.00 2016-01-21 22:30:22.500 021 12617.30 -0.12 54589.07 88888.00 2016-01-21 22:30:22.625 021 12617.33 -0.10 54589.10 88888.00 2016-01-21 22:30:22.750 021 12617.38 -0.07 54589.07 88888.00 2016-01-21 22:30:22.875 021 12617.40 -0.03 54589.07 88888.00 2016-01-21 22:30:23.000 021 12617.40 -0.03 54589.07 88888.00 2016-01-21 22:30:23.125 021 12617.35 -0.03 54589.07 88888.00 2016-01-21 22:30:23.250 021 12617.30 -0.07 54589.10 88888.00 2016-01-21 22:30:23.375 021 12617.20 -0.03 54589.10 88888.00 2016-01-21 22:30:23.500 021 12617.12 0.00 54589.12 88888.00 2016-01-21 22:30:23.625 021 12617.12 -0.03 54589.12 88888.00 2016-01-21 22:30:23.750 021 12617.17 -0.03 54589.15 88888.00 2016-01-21 22:30:23.875 021 12617.17 -0.03 54589.18 88888.00 2016-01-21 22:30:24.000 021 12617.10 -0.05 54589.18 88888.00 2016-01-21 22:30:24.125 021 12617.05 -0.05 54589.18 88888.00 2016-01-21 22:30:24.250 021 12617.15 -0.03 54589.15 88888.00 2016-01-21 22:30:24.375 021 12617.15 -0.03 54589.15 88888.00 2016-01-21 22:30:24.500 021 12617.10 -0.03 54589.15 88888.00 2016-01-21 22:30:24.625 021 12617.08 -0.05 54589.18 88888.00 2016-01-21 22:30:24.750 021 12617.12 -0.03 54589.18 88888.00 2016-01-21 22:30:24.875 021 12617.15 -0.05 54589.20 88888.00 2016-01-21 22:30:25.000 021 12617.12 -0.05 54589.20 88888.00 2016-01-21 22:30:25.125 021 12617.08 -0.05 54589.22 88888.00 2016-01-21 22:30:25.250 021 12617.08 -0.07 54589.22 88888.00 2016-01-21 22:30:25.375 021 12617.05 -0.05 54589.22 88888.00 2016-01-21 22:30:25.500 021 12617.00 -0.07 54589.22 88888.00 2016-01-21 22:30:25.625 021 12616.98 -0.07 54589.22 88888.00 2016-01-21 22:30:25.750 021 12616.95 -0.07 54589.22 88888.00 2016-01-21 22:30:25.875 021 12616.92 -0.07 54589.25 88888.00 2016-01-21 22:30:26.000 021 12616.92 -0.07 54589.25 88888.00 2016-01-21 22:30:26.125 021 12616.92 -0.07 54589.25 88888.00 2016-01-21 22:30:26.250 021 12616.92 -0.10 54589.28 88888.00 2016-01-21 22:30:26.375 021 12616.85 -0.10 54589.28 88888.00 2016-01-21 22:30:26.500 021 12616.88 -0.12 54589.28 88888.00 2016-01-21 22:30:26.625 021 12616.88 -0.15 54589.28 88888.00 2016-01-21 22:30:26.750 021 12616.88 -0.12 54589.30 88888.00 2016-01-21 22:30:26.875 021 12616.88 -0.15 54589.32 88888.00 2016-01-21 22:30:27.000 021 12616.95 -0.15 54589.32 88888.00 2016-01-21 22:30:27.125 021 12616.90 -0.15 54589.32 88888.00 2016-01-21 22:30:27.250 021 12616.85 -0.20 54589.32 88888.00 2016-01-21 22:30:27.375 021 12616.85 -0.17 54589.32 88888.00 2016-01-21 22:30:27.500 021 12616.88 -0.17 54589.38 88888.00 2016-01-21 22:30:27.625 021 12616.75 -0.20 54589.38 88888.00 2016-01-21 22:30:27.750 021 12616.70 -0.20 54589.40 88888.00 2016-01-21 22:30:27.875 021 12616.73 -0.20 54589.40 88888.00 2016-01-21 22:30:28.000 021 12616.73 -0.17 54589.40 88888.00 2016-01-21 22:30:28.125 021 12616.73 -0.17 54589.40 88888.00 2016-01-21 22:30:28.250 021 12616.70 -0.25 54589.40 88888.00 2016-01-21 22:30:28.375 021 12616.73 -0.25 54589.43 88888.00 2016-01-21 22:30:28.500 021 12616.70 -0.23 54589.45 88888.00 2016-01-21 22:30:28.625 021 12616.65 -0.20 54589.45 88888.00 2016-01-21 22:30:28.750 021 12616.52 -0.25 54589.43 88888.00 2016-01-21 22:30:28.875 021 12616.52 -0.23 54589.45 88888.00 2016-01-21 22:30:29.000 021 12616.60 -0.23 54589.43 88888.00 2016-01-21 22:30:29.125 021 12616.58 -0.23 54589.45 88888.00 2016-01-21 22:30:29.250 021 12616.50 -0.28 54589.47 88888.00 2016-01-21 22:30:29.375 021 12616.45 -0.25 54589.50 88888.00 2016-01-21 22:30:29.500 021 12616.48 -0.25 54589.50 88888.00 2016-01-21 22:30:29.625 021 12616.50 -0.25 54589.47 88888.00 2016-01-21 22:30:29.750 021 12616.42 -0.28 54589.50 88888.00 2016-01-21 22:30:29.875 021 12616.38 -0.25 54589.50 88888.00 2016-01-21 22:30:30.000 021 12616.33 -0.28 54589.53 88888.00 2016-01-21 22:30:30.125 021 12616.35 -0.20 54589.55 88888.00 2016-01-21 22:30:30.250 021 12616.27 -0.15 54589.50 88888.00 2016-01-21 22:30:30.375 021 12616.25 -0.15 54589.50 88888.00 2016-01-21 22:30:30.500 021 12616.25 -0.15 54589.53 88888.00 2016-01-21 22:30:30.625 021 12616.27 -0.15 54589.55 88888.00 2016-01-21 22:30:30.750 021 12616.27 -0.12 54589.55 88888.00 2016-01-21 22:30:30.875 021 12616.25 -0.15 54589.53 88888.00 2016-01-21 22:30:31.000 021 12616.15 -0.12 54589.53 88888.00 2016-01-21 22:30:31.125 021 12616.15 -0.12 54589.55 88888.00 2016-01-21 22:30:31.250 021 12616.20 -0.10 54589.57 88888.00 2016-01-21 22:30:31.375 021 12616.23 -0.05 54589.57 88888.00 2016-01-21 22:30:31.500 021 12616.12 -0.05 54589.57 88888.00 2016-01-21 22:30:31.625 021 12616.02 -0.05 54589.55 88888.00 2016-01-21 22:30:31.750 021 12616.02 -0.03 54589.60 88888.00 2016-01-21 22:30:31.875 021 12616.02 0.00 54589.62 88888.00 2016-01-21 22:30:32.000 021 12616.00 -0.03 54589.62 88888.00 2016-01-21 22:30:32.125 021 12615.92 0.03 54589.65 88888.00 2016-01-21 22:30:32.250 021 12615.83 0.05 54589.62 88888.00 2016-01-21 22:30:32.375 021 12615.83 0.07 54589.65 88888.00 2016-01-21 22:30:32.500 021 12615.80 0.07 54589.68 88888.00 2016-01-21 22:30:32.625 021 12615.70 0.07 54589.65 88888.00 2016-01-21 22:30:32.750 021 12615.70 0.12 54589.68 88888.00 2016-01-21 22:30:32.875 021 12615.73 0.15 54589.68 88888.00 2016-01-21 22:30:33.000 021 12615.65 0.17 54589.65 88888.00 2016-01-21 22:30:33.125 021 12615.58 0.23 54589.65 88888.00 2016-01-21 22:30:33.250 021 12615.52 0.23 54589.65 88888.00 2016-01-21 22:30:33.375 021 12615.50 0.23 54589.62 88888.00 2016-01-21 22:30:33.500 021 12615.45 0.30 54589.65 88888.00 2016-01-21 22:30:33.625 021 12615.40 0.30 54589.68 88888.00 2016-01-21 22:30:33.750 021 12615.40 0.33 54589.68 88888.00 2016-01-21 22:30:33.875 021 12615.40 0.35 54589.70 88888.00 2016-01-21 22:30:34.000 021 12615.38 0.38 54589.70 88888.00 2016-01-21 22:30:34.125 021 12615.33 0.42 54589.72 88888.00 2016-01-21 22:30:34.250 021 12615.23 0.45 54589.78 88888.00 2016-01-21 22:30:34.375 021 12615.12 0.45 54589.75 88888.00 2016-01-21 22:30:34.500 021 12615.02 0.45 54589.75 88888.00 2016-01-21 22:30:34.625 021 12615.00 0.47 54589.78 88888.00 2016-01-21 22:30:34.750 021 12614.98 0.50 54589.78 88888.00 2016-01-21 22:30:34.875 021 12614.98 0.50 54589.78 88888.00 2016-01-21 22:30:35.000 021 12614.95 0.53 54589.78 88888.00 2016-01-21 22:30:35.125 021 12614.90 0.55 54589.78 88888.00 2016-01-21 22:30:35.250 021 12614.80 0.60 54589.82 88888.00 2016-01-21 22:30:35.375 021 12614.83 0.65 54589.80 88888.00 2016-01-21 22:30:35.500 021 12614.80 0.70 54589.78 88888.00 2016-01-21 22:30:35.625 021 12614.67 0.70 54589.78 88888.00 2016-01-21 22:30:35.750 021 12614.60 0.72 54589.80 88888.00 2016-01-21 22:30:35.875 021 12614.58 0.80 54589.80 88888.00 2016-01-21 22:30:36.000 021 12614.55 0.85 54589.85 88888.00 2016-01-21 22:30:36.125 021 12614.52 0.88 54589.88 88888.00 2016-01-21 22:30:36.250 021 12614.48 0.88 54589.85 88888.00 2016-01-21 22:30:36.375 021 12614.45 0.90 54589.85 88888.00 2016-01-21 22:30:36.500 021 12614.38 0.95 54589.88 88888.00 2016-01-21 22:30:36.625 021 12614.33 1.00 54589.85 88888.00 2016-01-21 22:30:36.750 021 12614.25 1.05 54589.85 88888.00 2016-01-21 22:30:36.875 021 12614.27 1.10 54589.85 88888.00 2016-01-21 22:30:37.000 021 12614.20 1.10 54589.85 88888.00 2016-01-21 22:30:37.125 021 12614.15 1.15 54589.90 88888.00 2016-01-21 22:30:37.250 021 12614.05 1.23 54589.93 88888.00 2016-01-21 22:30:37.375 021 12613.98 1.25 54589.95 88888.00 2016-01-21 22:30:37.500 021 12613.95 1.30 54589.93 88888.00 2016-01-21 22:30:37.625 021 12613.90 1.27 54589.93 88888.00 2016-01-21 22:30:37.750 021 12613.83 1.38 54589.95 88888.00 2016-01-21 22:30:37.875 021 12613.73 1.43 54589.97 88888.00 2016-01-21 22:30:38.000 021 12613.62 1.45 54589.95 88888.00 2016-01-21 22:30:38.125 021 12613.62 1.50 54589.97 88888.00 2016-01-21 22:30:38.250 021 12613.62 1.55 54590.00 88888.00 2016-01-21 22:30:38.375 021 12613.55 1.57 54589.97 88888.00 2016-01-21 22:30:38.500 021 12613.45 1.60 54590.00 88888.00 2016-01-21 22:30:38.625 021 12613.40 1.65 54590.00 88888.00 2016-01-21 22:30:38.750 021 12613.33 1.68 54590.00 88888.00 2016-01-21 22:30:38.875 021 12613.27 1.70 54590.03 88888.00 2016-01-21 22:30:39.000 021 12613.17 1.73 54590.05 88888.00 2016-01-21 22:30:39.125 021 12613.08 1.75 54590.07 88888.00 2016-01-21 22:30:39.250 021 12613.00 1.82 54590.07 88888.00 2016-01-21 22:30:39.375 021 12613.02 1.90 54590.07 88888.00 2016-01-21 22:30:39.500 021 12613.00 1.95 54590.10 88888.00 2016-01-21 22:30:39.625 021 12613.00 1.98 54590.07 88888.00 2016-01-21 22:30:39.750 021 12613.00 2.00 54590.05 88888.00 2016-01-21 22:30:39.875 021 12612.95 2.02 54590.05 88888.00 2016-01-21 22:30:40.000 021 12612.83 2.08 54590.07 88888.00 2016-01-21 22:30:40.125 021 12612.70 2.15 54590.10 88888.00 2016-01-21 22:30:40.250 021 12612.62 2.23 54590.12 88888.00 2016-01-21 22:30:40.375 021 12612.62 2.27 54590.10 88888.00 2016-01-21 22:30:40.500 021 12612.58 2.33 54590.07 88888.00 2016-01-21 22:30:40.625 021 12612.52 2.38 54590.10 88888.00 2016-01-21 22:30:40.750 021 12612.45 2.40 54590.12 88888.00 2016-01-21 22:30:40.875 021 12612.38 2.45 54590.10 88888.00 2016-01-21 22:30:41.000 021 12612.23 2.52 54590.12 88888.00 2016-01-21 22:30:41.125 021 12612.17 2.58 54590.15 88888.00 2016-01-21 22:30:41.250 021 12612.12 2.67 54590.12 88888.00 2016-01-21 22:30:41.375 021 12612.10 2.73 54590.15 88888.00 2016-01-21 22:30:41.500 021 12612.02 2.75 54590.12 88888.00 2016-01-21 22:30:41.625 021 12611.98 2.80 54590.15 88888.00 2016-01-21 22:30:41.750 021 12611.90 2.85 54590.18 88888.00 2016-01-21 22:30:41.875 021 12611.80 2.90 54590.15 88888.00 2016-01-21 22:30:42.000 021 12611.80 3.00 54590.15 88888.00 2016-01-21 22:30:42.125 021 12611.85 3.08 54590.05 88888.00 2016-01-21 22:30:42.250 021 12611.73 3.08 54590.07 88888.00 2016-01-21 22:30:42.375 021 12611.67 3.15 54590.07 88888.00 2016-01-21 22:30:42.500 021 12611.62 3.17 54590.10 88888.00 2016-01-21 22:30:42.625 021 12611.55 3.25 54590.07 88888.00 2016-01-21 22:30:42.750 021 12611.48 3.33 54590.05 88888.00 2016-01-21 22:30:42.875 021 12611.48 3.38 54590.07 88888.00 2016-01-21 22:30:43.000 021 12611.45 3.42 54590.07 88888.00 2016-01-21 22:30:43.125 021 12611.23 3.42 54590.22 88888.00 2016-01-21 22:30:43.250 021 12611.15 3.45 54590.25 88888.00 2016-01-21 22:30:43.375 021 12611.10 3.48 54590.25 88888.00 2016-01-21 22:30:43.500 021 12611.05 3.55 54590.25 88888.00 2016-01-21 22:30:43.625 021 12611.00 3.60 54590.28 88888.00 2016-01-21 22:30:43.750 021 12610.98 3.65 54590.25 88888.00 2016-01-21 22:30:43.875 021 12610.95 3.67 54590.25 88888.00 2016-01-21 22:30:44.000 021 12610.88 3.70 54590.25 88888.00 2016-01-21 22:30:44.125 021 12610.80 3.77 54590.25 88888.00 2016-01-21 22:30:44.250 021 12610.70 3.83 54590.25 88888.00 2016-01-21 22:30:44.375 021 12610.67 3.92 54590.25 88888.00 2016-01-21 22:30:44.500 021 12610.65 3.95 54590.25 88888.00 2016-01-21 22:30:44.625 021 12610.52 4.00 54590.25 88888.00 2016-01-21 22:30:44.750 021 12610.45 4.05 54590.28 88888.00 2016-01-21 22:30:44.875 021 12610.38 4.12 54590.30 88888.00 2016-01-21 22:30:45.000 021 12610.33 4.12 54590.25 88888.00 2016-01-21 22:30:45.125 021 12610.23 4.22 54590.28 88888.00 2016-01-21 22:30:45.250 021 12610.10 4.25 54590.30 88888.00 2016-01-21 22:30:45.375 021 12610.05 4.28 54590.30 88888.00 2016-01-21 22:30:45.500 021 12610.02 4.35 54590.28 88888.00 2016-01-21 22:30:45.625 021 12609.92 4.40 54590.30 88888.00 2016-01-21 22:30:45.750 021 12609.83 4.42 54590.30 88888.00 2016-01-21 22:30:45.875 021 12609.80 4.47 54590.30 88888.00 2016-01-21 22:30:46.000 021 12609.75 4.53 54590.28 88888.00 2016-01-21 22:30:46.125 021 12609.62 4.60 54590.30 88888.00 2016-01-21 22:30:46.250 021 12609.55 4.60 54590.32 88888.00 2016-01-21 22:30:46.375 021 12609.60 4.65 54590.35 88888.00 2016-01-21 22:30:46.500 021 12609.58 4.72 54590.35 88888.00 2016-01-21 22:30:46.625 021 12609.40 4.80 54590.35 88888.00 2016-01-21 22:30:46.750 021 12609.25 4.83 54590.38 88888.00 2016-01-21 22:30:46.875 021 12609.23 4.85 54590.35 88888.00 2016-01-21 22:30:47.000 021 12609.15 4.88 54590.32 88888.00 2016-01-21 22:30:47.125 021 12609.10 4.95 54590.35 88888.00 2016-01-21 22:30:47.250 021 12609.02 4.97 54590.38 88888.00 2016-01-21 22:30:47.375 021 12608.95 5.00 54590.38 88888.00 2016-01-21 22:30:47.500 021 12608.88 5.00 54590.38 88888.00 2016-01-21 22:30:47.625 021 12608.77 5.08 54590.35 88888.00 2016-01-21 22:30:47.750 021 12608.70 5.15 54590.38 88888.00 2016-01-21 22:30:47.875 021 12608.70 5.17 54590.38 88888.00 2016-01-21 22:30:48.000 021 12608.62 5.22 54590.38 88888.00 2016-01-21 22:30:48.125 021 12608.58 5.25 54590.40 88888.00 2016-01-21 22:30:48.250 021 12608.50 5.33 54590.43 88888.00 2016-01-21 22:30:48.375 021 12608.45 5.35 54590.40 88888.00 2016-01-21 22:30:48.500 021 12608.42 5.35 54590.43 88888.00 2016-01-21 22:30:48.625 021 12608.35 5.40 54590.43 88888.00 2016-01-21 22:30:48.750 021 12608.23 5.47 54590.40 88888.00 2016-01-21 22:30:48.875 021 12608.10 5.53 54590.40 88888.00 2016-01-21 22:30:49.000 021 12608.05 5.53 54590.40 88888.00 2016-01-21 22:30:49.125 021 12608.00 5.60 54590.43 88888.00 2016-01-21 22:30:49.250 021 12607.92 5.62 54590.45 88888.00 2016-01-21 22:30:49.375 021 12607.90 5.67 54590.45 88888.00 2016-01-21 22:30:49.500 021 12607.88 5.72 54590.43 88888.00 2016-01-21 22:30:49.625 021 12607.85 5.78 54590.43 88888.00 2016-01-21 22:30:49.750 021 12607.67 5.83 54590.43 88888.00 2016-01-21 22:30:49.875 021 12607.60 5.85 54590.43 88888.00 2016-01-21 22:30:50.000 021 12607.55 5.88 54590.43 88888.00 2016-01-21 22:30:50.125 021 12607.45 5.92 54590.43 88888.00 2016-01-21 22:30:50.250 021 12607.35 5.97 54590.45 88888.00 2016-01-21 22:30:50.375 021 12607.27 6.03 54590.45 88888.00 2016-01-21 22:30:50.500 021 12607.15 6.08 54590.45 88888.00 2016-01-21 22:30:50.625 021 12607.05 6.12 54590.45 88888.00 2016-01-21 22:30:50.750 021 12606.98 6.17 54590.47 88888.00 2016-01-21 22:30:50.875 021 12606.88 6.20 54590.47 88888.00 2016-01-21 22:30:51.000 021 12606.88 6.25 54590.47 88888.00 2016-01-21 22:30:51.125 021 12606.88 6.30 54590.50 88888.00 2016-01-21 22:30:51.250 021 12606.85 6.35 54590.53 88888.00 2016-01-21 22:30:51.375 021 12606.70 6.40 54590.50 88888.00 2016-01-21 22:30:51.500 021 12606.58 6.45 54590.47 88888.00 2016-01-21 22:30:51.625 021 12606.50 6.50 54590.47 88888.00 2016-01-21 22:30:51.750 021 12606.45 6.53 54590.47 88888.00 2016-01-21 22:30:51.875 021 12606.42 6.58 54590.50 88888.00 2016-01-21 22:30:52.000 021 12606.33 6.62 54590.50 88888.00 2016-01-21 22:30:52.125 021 12606.25 6.70 54590.50 88888.00 2016-01-21 22:30:52.250 021 12606.20 6.75 54590.50 88888.00 2016-01-21 22:30:52.375 021 12606.05 6.78 54590.47 88888.00 2016-01-21 22:30:52.500 021 12605.92 6.83 54590.47 88888.00 2016-01-21 22:30:52.625 021 12605.90 6.85 54590.47 88888.00 2016-01-21 22:30:52.750 021 12605.83 6.92 54590.50 88888.00 2016-01-21 22:30:52.875 021 12605.77 6.90 54590.53 88888.00 2016-01-21 22:30:53.000 021 12605.70 6.97 54590.50 88888.00 2016-01-21 22:30:53.125 021 12605.60 7.03 54590.50 88888.00 2016-01-21 22:30:53.250 021 12605.50 7.05 54590.50 88888.00 2016-01-21 22:30:53.375 021 12605.48 7.08 54590.50 88888.00 2016-01-21 22:30:53.500 021 12605.45 7.12 54590.53 88888.00 2016-01-21 22:30:53.625 021 12605.42 7.12 54590.53 88888.00 2016-01-21 22:30:53.750 021 12605.38 7.15 54590.47 88888.00 2016-01-21 22:30:53.875 021 12605.30 7.17 54590.47 88888.00 2016-01-21 22:30:54.000 021 12605.23 7.22 54590.45 88888.00 2016-01-21 22:30:54.125 021 12605.15 7.25 54590.50 88888.00 2016-01-21 22:30:54.250 021 12605.10 7.28 54590.53 88888.00 2016-01-21 22:30:54.375 021 12605.05 7.33 54590.53 88888.00 2016-01-21 22:30:54.500 021 12605.00 7.35 54590.50 88888.00 2016-01-21 22:30:54.625 021 12605.00 7.38 54590.50 88888.00 2016-01-21 22:30:54.750 021 12604.92 7.45 54590.47 88888.00 2016-01-21 22:30:54.875 021 12604.83 7.53 54590.50 88888.00 2016-01-21 22:30:55.000 021 12604.70 7.50 54590.50 88888.00 2016-01-21 22:30:55.125 021 12604.60 7.53 54590.50 88888.00 2016-01-21 22:30:55.250 021 12604.58 7.55 54590.50 88888.00 2016-01-21 22:30:55.375 021 12604.52 7.53 54590.47 88888.00 2016-01-21 22:30:55.500 021 12604.52 7.62 54590.47 88888.00 2016-01-21 22:30:55.625 021 12604.45 7.67 54590.50 88888.00 2016-01-21 22:30:55.750 021 12604.38 7.65 54590.50 88888.00 2016-01-21 22:30:55.875 021 12604.27 7.67 54590.47 88888.00 2016-01-21 22:30:56.000 021 12604.23 7.67 54590.47 88888.00 2016-01-21 22:30:56.125 021 12604.17 7.67 54590.47 88888.00 2016-01-21 22:30:56.250 021 12604.12 7.72 54590.50 88888.00 2016-01-21 22:30:56.375 021 12604.05 7.78 54590.50 88888.00 2016-01-21 22:30:56.500 021 12604.00 7.75 54590.47 88888.00 2016-01-21 22:30:56.625 021 12604.00 7.78 54590.47 88888.00 2016-01-21 22:30:56.750 021 12603.98 7.85 54590.47 88888.00 2016-01-21 22:30:56.875 021 12603.98 7.85 54590.45 88888.00 2016-01-21 22:30:57.000 021 12603.88 7.88 54590.43 88888.00 2016-01-21 22:30:57.125 021 12603.75 7.85 54590.45 88888.00 2016-01-21 22:30:57.250 021 12603.65 7.88 54590.45 88888.00 2016-01-21 22:30:57.375 021 12603.65 7.90 54590.45 88888.00 2016-01-21 22:30:57.500 021 12603.62 7.95 54590.40 88888.00 2016-01-21 22:30:57.625 021 12603.58 7.92 54590.40 88888.00 2016-01-21 22:30:57.750 021 12603.50 7.97 54590.43 88888.00 2016-01-21 22:30:57.875 021 12603.42 7.95 54590.45 88888.00 2016-01-21 22:30:58.000 021 12603.35 7.97 54590.47 88888.00 2016-01-21 22:30:58.125 021 12603.30 7.97 54590.47 88888.00 2016-01-21 22:30:58.250 021 12603.25 7.95 54590.45 88888.00 2016-01-21 22:30:58.375 021 12603.20 8.00 54590.43 88888.00 2016-01-21 22:30:58.500 021 12603.12 8.00 54590.40 88888.00 2016-01-21 22:30:58.625 021 12603.02 8.03 54590.43 88888.00 2016-01-21 22:30:58.750 021 12602.95 8.07 54590.43 88888.00 2016-01-21 22:30:58.875 021 12602.90 8.10 54590.43 88888.00 2016-01-21 22:30:59.000 021 12602.88 8.10 54590.43 88888.00 2016-01-21 22:30:59.125 021 12602.80 8.07 54590.40 88888.00 2016-01-21 22:30:59.250 021 12602.77 8.07 54590.40 88888.00 2016-01-21 22:30:59.375 021 12602.70 8.10 54590.38 88888.00 2016-01-21 22:30:59.500 021 12602.60 8.12 54590.38 88888.00 2016-01-21 22:30:59.625 021 12602.58 8.15 54590.38 88888.00 2016-01-21 22:30:59.750 021 12602.60 8.12 54590.38 88888.00 2016-01-21 22:30:59.875 021 12602.52 8.12 54590.38 88888.00 2016-01-21 22:31:00.000 021 12602.45 8.10 54590.35 88888.00 2016-01-21 22:31:00.125 021 12602.45 8.12 54590.38 88888.00 2016-01-21 22:31:00.250 021 12602.45 8.15 54590.38 88888.00 2016-01-21 22:31:00.375 021 12602.38 8.15 54590.38 88888.00 2016-01-21 22:31:00.500 021 12602.35 8.12 54590.38 88888.00 2016-01-21 22:31:00.625 021 12602.23 8.10 54590.32 88888.00 2016-01-21 22:31:00.750 021 12602.17 8.07 54590.32 88888.00 2016-01-21 22:31:00.875 021 12602.12 8.10 54590.32 88888.00 2016-01-21 22:31:01.000 021 12602.10 8.10 54590.32 88888.00 2016-01-21 22:31:01.125 021 12602.08 8.12 54590.28 88888.00 2016-01-21 22:31:01.250 021 12602.02 8.12 54590.28 88888.00 2016-01-21 22:31:01.375 021 12602.08 8.10 54590.25 88888.00 2016-01-21 22:31:01.500 021 12602.05 8.07 54590.22 88888.00 2016-01-21 22:31:01.625 021 12602.00 8.10 54590.25 88888.00 2016-01-21 22:31:01.750 021 12602.00 8.07 54590.28 88888.00 2016-01-21 22:31:01.875 021 12601.92 8.05 54590.25 88888.00 2016-01-21 22:31:02.000 021 12601.80 8.05 54590.28 88888.00 2016-01-21 22:31:02.125 021 12601.77 8.03 54590.22 88888.00 2016-01-21 22:31:02.250 021 12601.77 7.97 54590.20 88888.00 2016-01-21 22:31:02.375 021 12601.80 8.03 54590.18 88888.00 2016-01-21 22:31:02.500 021 12601.75 8.03 54590.22 88888.00 2016-01-21 22:31:02.625 021 12601.73 8.05 54590.22 88888.00 2016-01-21 22:31:02.750 021 12601.73 8.03 54590.20 88888.00 2016-01-21 22:31:02.875 021 12601.62 8.00 54590.18 88888.00 2016-01-21 22:31:03.000 021 12601.60 7.97 54590.15 88888.00 2016-01-21 22:31:03.125 021 12601.50 7.97 54590.18 88888.00 2016-01-21 22:31:03.250 021 12601.48 7.90 54590.18 88888.00 2016-01-21 22:31:03.375 021 12601.45 7.90 54590.18 88888.00 2016-01-21 22:31:03.500 021 12601.40 7.90 54590.18 88888.00 2016-01-21 22:31:03.625 021 12601.27 7.85 54590.15 88888.00 2016-01-21 22:31:03.750 021 12601.25 7.83 54590.12 88888.00 2016-01-21 22:31:03.875 021 12601.25 7.80 54590.12 88888.00 2016-01-21 22:31:04.000 021 12601.20 7.78 54590.12 88888.00 2016-01-21 22:31:04.125 021 12601.20 7.72 54590.15 88888.00 2016-01-21 22:31:04.250 021 12601.15 7.70 54590.10 88888.00 2016-01-21 22:31:04.375 021 12601.10 7.67 54590.07 88888.00 2016-01-21 22:31:04.500 021 12601.05 7.65 54590.07 88888.00 2016-01-21 22:31:04.625 021 12601.05 7.58 54590.12 88888.00 2016-01-21 22:31:04.750 021 12601.10 7.58 54590.12 88888.00 2016-01-21 22:31:04.875 021 12601.08 7.60 54590.07 88888.00 2016-01-21 22:31:05.000 021 12601.00 7.55 54590.10 88888.00 2016-01-21 22:31:05.125 021 12600.95 7.53 54590.07 88888.00 2016-01-21 22:31:05.250 021 12600.92 7.50 54590.07 88888.00 2016-01-21 22:31:05.375 021 12600.95 7.50 54590.07 88888.00 2016-01-21 22:31:05.500 021 12600.92 7.45 54590.07 88888.00 2016-01-21 22:31:05.625 021 12600.90 7.42 54590.07 88888.00 2016-01-21 22:31:05.750 021 12600.88 7.40 54590.07 88888.00 2016-01-21 22:31:05.875 021 12600.80 7.38 54590.05 88888.00 2016-01-21 22:31:06.000 021 12600.83 7.35 54590.05 88888.00 2016-01-21 22:31:06.125 021 12600.77 7.28 54590.05 88888.00 2016-01-21 22:31:06.250 021 12600.70 7.20 54590.03 88888.00 2016-01-21 22:31:06.375 021 12600.70 7.17 54590.03 88888.00 2016-01-21 22:31:06.500 021 12600.73 7.17 54589.97 88888.00 2016-01-21 22:31:06.625 021 12600.70 7.15 54590.00 88888.00 2016-01-21 22:31:06.750 021 12600.67 7.08 54590.03 88888.00 2016-01-21 22:31:06.875 021 12600.65 7.05 54590.03 88888.00 2016-01-21 22:31:07.000 021 12600.62 7.08 54590.03 88888.00 2016-01-21 22:31:07.125 021 12600.62 7.05 54590.00 88888.00 2016-01-21 22:31:07.250 021 12600.65 6.95 54590.00 88888.00 2016-01-21 22:31:07.375 021 12600.65 6.95 54589.97 88888.00 2016-01-21 22:31:07.500 021 12600.62 6.90 54590.00 88888.00 2016-01-21 22:31:07.625 021 12600.65 6.90 54589.97 88888.00 2016-01-21 22:31:07.750 021 12600.60 6.88 54589.95 88888.00 2016-01-21 22:31:07.875 021 12600.60 6.83 54589.93 88888.00 2016-01-21 22:31:08.000 021 12600.58 6.80 54589.90 88888.00 2016-01-21 22:31:08.125 021 12600.60 6.78 54589.93 88888.00 2016-01-21 22:31:08.250 021 12600.65 6.75 54589.93 88888.00 2016-01-21 22:31:08.375 021 12600.67 6.72 54589.93 88888.00 2016-01-21 22:31:08.500 021 12600.62 6.67 54589.90 88888.00 2016-01-21 22:31:08.625 021 12600.62 6.62 54589.90 88888.00 2016-01-21 22:31:08.750 021 12600.65 6.58 54589.88 88888.00 2016-01-21 22:31:08.875 021 12600.62 6.55 54589.90 88888.00 2016-01-21 22:31:09.000 021 12600.62 6.53 54589.88 88888.00 2016-01-21 22:31:09.125 021 12600.67 6.50 54589.90 88888.00 2016-01-21 22:31:09.250 021 12600.65 6.45 54589.93 88888.00 2016-01-21 22:31:09.375 021 12600.62 6.42 54589.90 88888.00 2016-01-21 22:31:09.500 021 12600.62 6.42 54589.85 88888.00 2016-01-21 22:31:09.625 021 12600.60 6.40 54589.90 88888.00 2016-01-21 22:31:09.750 021 12600.65 6.38 54589.88 88888.00 2016-01-21 22:31:09.875 021 12600.70 6.35 54589.88 88888.00 2016-01-21 22:31:10.000 021 12600.70 6.30 54589.85 88888.00 2016-01-21 22:31:10.125 021 12600.75 6.28 54589.85 88888.00 2016-01-21 22:31:10.250 021 12600.67 6.17 54589.80 88888.00 2016-01-21 22:31:10.375 021 12600.65 6.20 54589.80 88888.00 2016-01-21 22:31:10.500 021 12600.62 6.15 54589.80 88888.00 2016-01-21 22:31:10.625 021 12600.75 6.15 54589.82 88888.00 2016-01-21 22:31:10.750 021 12600.77 6.10 54589.80 88888.00 2016-01-21 22:31:10.875 021 12600.77 6.08 54589.78 88888.00 2016-01-21 22:31:11.000 021 12600.83 6.03 54589.78 88888.00 2016-01-21 22:31:11.125 021 12600.90 6.03 54589.78 88888.00 2016-01-21 22:31:11.250 021 12600.95 6.03 54589.75 88888.00 2016-01-21 22:31:11.375 021 12600.95 6.00 54589.75 88888.00 2016-01-21 22:31:11.500 021 12600.98 5.97 54589.75 88888.00 2016-01-21 22:31:11.625 021 12600.95 5.95 54589.72 88888.00 2016-01-21 22:31:11.750 021 12600.98 5.92 54589.75 88888.00 2016-01-21 22:31:11.875 021 12601.05 5.90 54589.70 88888.00 2016-01-21 22:31:12.000 021 12601.02 5.88 54589.72 88888.00 2016-01-21 22:31:12.125 021 12601.00 5.88 54589.72 88888.00 2016-01-21 22:31:12.250 021 12600.92 5.83 54589.70 88888.00 2016-01-21 22:31:12.375 021 12600.92 5.80 54589.70 88888.00 2016-01-21 22:31:12.500 021 12601.00 5.80 54589.70 88888.00 2016-01-21 22:31:12.625 021 12601.12 5.78 54589.68 88888.00 2016-01-21 22:31:12.750 021 12601.12 5.75 54589.68 88888.00 2016-01-21 22:31:12.875 021 12601.08 5.72 54589.68 88888.00 2016-01-21 22:31:13.000 021 12601.12 5.75 54589.65 88888.00 2016-01-21 22:31:13.125 021 12601.20 5.75 54589.65 88888.00 2016-01-21 22:31:13.250 021 12601.25 5.70 54589.62 88888.00 2016-01-21 22:31:13.375 021 12601.25 5.70 54589.60 88888.00 2016-01-21 22:31:13.500 021 12601.27 5.70 54589.60 88888.00 2016-01-21 22:31:13.625 021 12601.33 5.70 54589.57 88888.00 2016-01-21 22:31:13.750 021 12601.40 5.70 54589.60 88888.00 2016-01-21 22:31:13.875 021 12601.45 5.67 54589.60 88888.00 2016-01-21 22:31:14.000 021 12601.48 5.67 54589.57 88888.00 2016-01-21 22:31:14.125 021 12601.60 5.67 54589.57 88888.00 2016-01-21 22:31:14.250 021 12601.70 5.65 54589.55 88888.00 2016-01-21 22:31:14.375 021 12601.73 5.65 54589.53 88888.00 2016-01-21 22:31:14.500 021 12601.67 5.65 54589.55 88888.00 2016-01-21 22:31:14.625 021 12601.70 5.62 54589.53 88888.00 2016-01-21 22:31:14.750 021 12601.70 5.62 54589.47 88888.00 2016-01-21 22:31:14.875 021 12601.70 5.60 54589.47 88888.00 2016-01-21 22:31:15.000 021 12601.73 5.58 54589.50 88888.00 2016-01-21 22:31:15.125 021 12601.77 5.60 54589.50 88888.00 2016-01-21 22:31:15.250 021 12601.80 5.55 54589.47 88888.00 2016-01-21 22:31:15.375 021 12601.85 5.58 54589.45 88888.00 2016-01-21 22:31:15.500 021 12601.95 5.58 54589.45 88888.00 2016-01-21 22:31:15.625 021 12602.02 5.58 54589.47 88888.00 2016-01-21 22:31:15.750 021 12602.05 5.58 54589.45 88888.00 2016-01-21 22:31:15.875 021 12602.08 5.55 54589.38 88888.00 2016-01-21 22:31:16.000 021 12602.12 5.55 54589.35 88888.00 2016-01-21 22:31:16.125 021 12602.20 5.55 54589.35 88888.00 2016-01-21 22:31:16.250 021 12602.23 5.55 54589.35 88888.00 2016-01-21 22:31:16.375 021 12602.25 5.55 54589.38 88888.00 2016-01-21 22:31:16.500 021 12602.33 5.53 54589.35 88888.00 2016-01-21 22:31:16.625 021 12602.42 5.55 54589.35 88888.00 2016-01-21 22:31:16.750 021 12602.45 5.55 54589.32 88888.00 2016-01-21 22:31:16.875 021 12602.48 5.55 54589.28 88888.00 2016-01-21 22:31:17.000 021 12602.55 5.58 54589.25 88888.00 2016-01-21 22:31:17.125 021 12602.58 5.60 54589.25 88888.00 2016-01-21 22:31:17.250 021 12602.65 5.58 54589.20 88888.00 2016-01-21 22:31:17.375 021 12602.73 5.55 54589.18 88888.00 2016-01-21 22:31:17.500 021 12602.73 5.58 54589.18 88888.00 2016-01-21 22:31:17.625 021 12602.75 5.60 54589.18 88888.00 2016-01-21 22:31:17.750 021 12602.80 5.60 54589.18 88888.00 2016-01-21 22:31:17.875 021 12602.90 5.60 54589.15 88888.00 2016-01-21 22:31:18.000 021 12603.00 5.62 54589.12 88888.00 2016-01-21 22:31:18.125 021 12603.00 5.65 54589.15 88888.00 2016-01-21 22:31:18.250 021 12603.08 5.60 54589.15 88888.00 2016-01-21 22:31:18.375 021 12603.08 5.60 54589.12 88888.00 2016-01-21 22:31:18.500 021 12603.12 5.62 54589.10 88888.00 2016-01-21 22:31:18.625 021 12603.23 5.65 54589.07 88888.00 2016-01-21 22:31:18.750 021 12603.30 5.65 54589.07 88888.00 2016-01-21 22:31:18.875 021 12603.35 5.65 54589.03 88888.00 2016-01-21 22:31:19.000 021 12603.38 5.62 54589.00 88888.00 2016-01-21 22:31:19.125 021 12603.42 5.65 54589.00 88888.00 2016-01-21 22:31:19.250 021 12603.55 5.67 54589.00 88888.00 2016-01-21 22:31:19.375 021 12603.60 5.67 54588.95 88888.00 2016-01-21 22:31:19.500 021 12603.70 5.70 54588.95 88888.00 2016-01-21 22:31:19.625 021 12603.75 5.75 54588.97 88888.00 2016-01-21 22:31:19.750 021 12603.80 5.72 54588.93 88888.00 2016-01-21 22:31:19.875 021 12603.83 5.72 54588.93 88888.00 2016-01-21 22:31:20.000 021 12603.90 5.72 54588.90 88888.00 2016-01-21 22:31:20.125 021 12603.95 5.72 54588.90 88888.00 2016-01-21 22:31:20.250 021 12604.00 5.78 54588.90 88888.00 2016-01-21 22:31:20.375 021 12604.05 5.80 54588.90 88888.00 2016-01-21 22:31:20.500 021 12604.10 5.83 54588.88 88888.00 2016-01-21 22:31:20.625 021 12604.10 5.80 54588.85 88888.00 2016-01-21 22:31:20.750 021 12604.25 5.78 54588.82 88888.00 2016-01-21 22:31:20.875 021 12604.30 5.80 54588.80 88888.00 2016-01-21 22:31:21.000 021 12604.30 5.83 54588.78 88888.00 2016-01-21 22:31:21.125 021 12604.35 5.83 54588.78 88888.00 2016-01-21 22:31:21.250 021 12604.48 5.85 54588.78 88888.00 2016-01-21 22:31:21.375 021 12604.55 5.85 54588.78 88888.00 2016-01-21 22:31:21.500 021 12604.62 5.88 54588.75 88888.00 2016-01-21 22:31:21.625 021 12604.73 5.95 54588.75 88888.00 2016-01-21 22:31:21.750 021 12604.77 5.95 54588.75 88888.00 2016-01-21 22:31:21.875 021 12604.83 5.92 54588.72 88888.00 2016-01-21 22:31:22.000 021 12604.90 5.95 54588.70 88888.00 2016-01-21 22:31:22.125 021 12605.00 5.95 54588.70 88888.00 2016-01-21 22:31:22.250 021 12604.98 5.95 54588.68 88888.00 2016-01-21 22:31:22.375 021 12604.98 5.97 54588.65 88888.00 2016-01-21 22:31:22.500 021 12605.08 6.03 54588.62 88888.00 2016-01-21 22:31:22.625 021 12605.12 6.08 54588.65 88888.00 2016-01-21 22:31:22.750 021 12605.20 6.08 54588.60 88888.00 2016-01-21 22:31:22.875 021 12605.30 6.03 54588.60 88888.00 2016-01-21 22:31:23.000 021 12605.33 6.05 54588.57 88888.00 2016-01-21 22:31:23.125 021 12605.30 6.10 54588.57 88888.00 2016-01-21 22:31:23.250 021 12605.30 6.12 54588.53 88888.00 2016-01-21 22:31:23.375 021 12605.40 6.15 54588.53 88888.00 2016-01-21 22:31:23.500 021 12605.50 6.20 54588.55 88888.00 2016-01-21 22:31:23.625 021 12605.58 6.20 54588.53 88888.00 2016-01-21 22:31:23.750 021 12605.58 6.22 54588.47 88888.00 2016-01-21 22:31:23.875 021 12605.62 6.22 54588.45 88888.00 2016-01-21 22:31:24.000 021 12605.67 6.22 54588.43 88888.00 2016-01-21 22:31:24.125 021 12605.70 6.28 54588.43 88888.00 2016-01-21 22:31:24.250 021 12605.77 6.33 54588.43 88888.00 2016-01-21 22:31:24.375 021 12605.83 6.35 54588.40 88888.00 2016-01-21 22:31:24.500 021 12605.90 6.38 54588.43 88888.00 2016-01-21 22:31:24.625 021 12606.00 6.38 54588.38 88888.00 2016-01-21 22:31:24.750 021 12606.08 6.40 54588.40 88888.00 2016-01-21 22:31:24.875 021 12606.05 6.40 54588.38 88888.00 2016-01-21 22:31:25.000 021 12606.10 6.42 54588.32 88888.00 2016-01-21 22:31:25.125 021 12606.17 6.45 54588.32 88888.00 2016-01-21 22:31:25.250 021 12606.23 6.47 54588.32 88888.00 2016-01-21 22:31:25.375 021 12606.25 6.47 54588.30 88888.00 2016-01-21 22:31:25.500 021 12606.30 6.50 54588.30 88888.00 2016-01-21 22:31:25.625 021 12606.30 6.53 54588.30 88888.00 2016-01-21 22:31:25.750 021 12606.38 6.53 54588.30 88888.00 2016-01-21 22:31:25.875 021 12606.40 6.55 54588.30 88888.00 2016-01-21 22:31:26.000 021 12606.55 6.58 54588.32 88888.00 2016-01-21 22:31:26.125 021 12606.62 6.58 54588.30 88888.00 2016-01-21 22:31:26.250 021 12606.65 6.58 54588.25 88888.00 2016-01-21 22:31:26.375 021 12606.73 6.60 54588.22 88888.00 2016-01-21 22:31:26.500 021 12606.77 6.67 54588.18 88888.00 2016-01-21 22:31:26.625 021 12606.83 6.72 54588.20 88888.00 2016-01-21 22:31:26.750 021 12606.92 6.75 54588.20 88888.00 2016-01-21 22:31:26.875 021 12607.00 6.78 54588.18 88888.00 2016-01-21 22:31:27.000 021 12607.00 6.75 54588.15 88888.00 2016-01-21 22:31:27.125 021 12607.05 6.78 54588.15 88888.00 2016-01-21 22:31:27.250 021 12607.10 6.83 54588.12 88888.00 2016-01-21 22:31:27.375 021 12607.17 6.83 54588.12 88888.00 2016-01-21 22:31:27.500 021 12607.17 6.88 54588.12 88888.00 2016-01-21 22:31:27.625 021 12607.15 6.88 54588.10 88888.00 2016-01-21 22:31:27.750 021 12607.23 6.90 54588.07 88888.00 2016-01-21 22:31:27.875 021 12607.27 6.90 54588.07 88888.00 2016-01-21 22:31:28.000 021 12607.30 6.88 54588.07 88888.00 2016-01-21 22:31:28.125 021 12607.30 6.92 54588.07 88888.00 2016-01-21 22:31:28.250 021 12607.38 6.95 54588.07 88888.00 2016-01-21 22:31:28.375 021 12607.40 6.95 54588.03 88888.00 2016-01-21 22:31:28.500 021 12607.38 6.97 54588.03 88888.00 2016-01-21 22:31:28.625 021 12607.45 6.97 54588.03 88888.00 2016-01-21 22:31:28.750 021 12607.52 7.00 54588.00 88888.00 2016-01-21 22:31:28.875 021 12607.58 7.00 54588.03 88888.00 2016-01-21 22:31:29.000 021 12607.70 7.00 54588.00 88888.00 2016-01-21 22:31:29.125 021 12607.85 7.05 54587.97 88888.00 2016-01-21 22:31:29.250 021 12607.95 7.08 54587.95 88888.00 2016-01-21 22:31:29.375 021 12607.98 7.05 54587.95 88888.00 2016-01-21 22:31:29.500 021 12608.02 7.05 54587.95 88888.00 2016-01-21 22:31:29.625 021 12608.10 7.10 54587.95 88888.00 2016-01-21 22:31:29.750 021 12608.10 7.12 54587.95 88888.00 2016-01-21 22:31:29.875 021 12608.10 7.15 54587.95 88888.00 2016-01-21 22:31:30.000 021 12608.17 7.10 54587.93 88888.00 2016-01-21 22:31:30.125 021 12608.20 7.12 54587.93 88888.00 2016-01-21 22:31:30.250 021 12608.27 7.12 54587.93 88888.00 2016-01-21 22:31:30.375 021 12608.42 7.12 54587.90 88888.00 2016-01-21 22:31:30.500 021 12608.45 7.15 54587.90 88888.00 2016-01-21 22:31:30.625 021 12608.45 7.15 54587.90 88888.00 2016-01-21 22:31:30.750 021 12608.48 7.15 54587.88 88888.00 2016-01-21 22:31:30.875 021 12608.52 7.17 54587.88 88888.00 2016-01-21 22:31:31.000 021 12608.60 7.17 54587.85 88888.00 2016-01-21 22:31:31.125 021 12608.73 7.15 54587.85 88888.00 2016-01-21 22:31:31.250 021 12608.85 7.12 54587.88 88888.00 2016-01-21 22:31:31.375 021 12608.85 7.15 54587.88 88888.00 2016-01-21 22:31:31.500 021 12608.90 7.20 54587.85 88888.00 2016-01-21 22:31:31.625 021 12608.88 7.17 54587.85 88888.00 2016-01-21 22:31:31.750 021 12608.92 7.17 54587.82 88888.00 2016-01-21 22:31:31.875 021 12609.02 7.17 54587.80 88888.00 2016-01-21 22:31:32.000 021 12609.10 7.15 54587.80 88888.00 2016-01-21 22:31:32.125 021 12609.20 7.15 54587.80 88888.00 2016-01-21 22:31:32.250 021 12609.23 7.12 54587.80 88888.00 2016-01-21 22:31:32.375 021 12609.27 7.12 54587.80 88888.00 2016-01-21 22:31:32.500 021 12609.30 7.10 54587.78 88888.00 2016-01-21 22:31:32.625 021 12609.35 7.12 54587.78 88888.00 2016-01-21 22:31:32.750 021 12609.40 7.12 54587.78 88888.00 2016-01-21 22:31:32.875 021 12609.45 7.10 54587.75 88888.00 2016-01-21 22:31:33.000 021 12609.48 7.10 54587.72 88888.00 2016-01-21 22:31:33.125 021 12609.55 7.12 54587.75 88888.00 2016-01-21 22:31:33.250 021 12609.62 7.10 54587.75 88888.00 2016-01-21 22:31:33.375 021 12609.62 7.10 54587.75 88888.00 2016-01-21 22:31:33.500 021 12609.65 7.08 54587.75 88888.00 2016-01-21 22:31:33.625 021 12609.80 7.10 54587.75 88888.00 2016-01-21 22:31:33.750 021 12609.92 7.10 54587.70 88888.00 2016-01-21 22:31:33.875 021 12609.95 7.08 54587.68 88888.00 2016-01-21 22:31:34.000 021 12609.98 7.03 54587.65 88888.00 2016-01-21 22:31:34.125 021 12610.08 7.05 54587.68 88888.00 2016-01-21 22:31:34.250 021 12610.17 7.05 54587.65 88888.00 2016-01-21 22:31:34.375 021 12610.23 7.05 54587.65 88888.00 2016-01-21 22:31:34.500 021 12610.23 7.03 54587.62 88888.00 2016-01-21 22:31:34.625 021 12610.30 6.97 54587.62 88888.00 2016-01-21 22:31:34.750 021 12610.40 6.97 54587.62 88888.00 2016-01-21 22:31:34.875 021 12610.45 6.97 54587.65 88888.00 2016-01-21 22:31:35.000 021 12610.50 6.92 54587.62 88888.00 2016-01-21 22:31:35.125 021 12610.55 6.92 54587.62 88888.00 2016-01-21 22:31:35.250 021 12610.58 6.92 54587.60 88888.00 2016-01-21 22:31:35.375 021 12610.62 6.90 54587.60 88888.00 2016-01-21 22:31:35.500 021 12610.65 6.92 54587.60 88888.00 2016-01-21 22:31:35.625 021 12610.73 6.90 54587.57 88888.00 2016-01-21 22:31:35.750 021 12610.83 6.90 54587.55 88888.00 2016-01-21 22:31:35.875 021 12610.83 6.88 54587.57 88888.00 2016-01-21 22:31:36.000 021 12610.92 6.85 54587.57 88888.00 2016-01-21 22:31:36.125 021 12611.00 6.83 54587.57 88888.00 2016-01-21 22:31:36.250 021 12611.08 6.80 54587.55 88888.00 2016-01-21 22:31:36.375 021 12611.15 6.80 54587.55 88888.00 2016-01-21 22:31:36.500 021 12611.17 6.78 54587.57 88888.00 2016-01-21 22:31:36.625 021 12611.23 6.78 54587.57 88888.00 2016-01-21 22:31:36.750 021 12611.30 6.72 54587.55 88888.00 2016-01-21 22:31:36.875 021 12611.38 6.70 54587.55 88888.00 2016-01-21 22:31:37.000 021 12611.42 6.67 54587.55 88888.00 2016-01-21 22:31:37.125 021 12611.48 6.70 54587.55 88888.00 2016-01-21 22:31:37.250 021 12611.52 6.70 54587.55 88888.00 2016-01-21 22:31:37.375 021 12611.50 6.67 54587.55 88888.00 2016-01-21 22:31:37.500 021 12611.60 6.67 54587.53 88888.00 2016-01-21 22:31:37.625 021 12611.65 6.62 54587.50 88888.00 2016-01-21 22:31:37.750 021 12611.77 6.60 54587.53 88888.00 2016-01-21 22:31:37.875 021 12611.88 6.58 54587.53 88888.00 2016-01-21 22:31:38.000 021 12611.90 6.55 54587.47 88888.00 2016-01-21 22:31:38.125 021 12611.95 6.55 54587.47 88888.00 2016-01-21 22:31:38.250 021 12611.90 6.53 54587.47 88888.00 2016-01-21 22:31:38.375 021 12611.92 6.50 54587.47 88888.00 2016-01-21 22:31:38.500 021 12611.98 6.47 54587.50 88888.00 2016-01-21 22:31:38.625 021 12612.02 6.47 54587.50 88888.00 2016-01-21 22:31:38.750 021 12612.10 6.47 54587.50 88888.00 2016-01-21 22:31:38.875 021 12612.15 6.42 54587.47 88888.00 2016-01-21 22:31:39.000 021 12612.20 6.42 54587.45 88888.00 2016-01-21 22:31:39.125 021 12612.23 6.42 54587.45 88888.00 2016-01-21 22:31:39.250 021 12612.23 6.38 54587.47 88888.00 2016-01-21 22:31:39.375 021 12612.33 6.35 54587.45 88888.00 2016-01-21 22:31:39.500 021 12612.40 6.38 54587.45 88888.00 2016-01-21 22:31:39.625 021 12612.52 6.38 54587.45 88888.00 2016-01-21 22:31:39.750 021 12612.58 6.35 54587.43 88888.00 2016-01-21 22:31:39.875 021 12612.55 6.35 54587.45 88888.00 2016-01-21 22:31:40.000 021 12612.60 6.33 54587.47 88888.00 2016-01-21 22:31:40.125 021 12612.65 6.30 54587.45 88888.00 2016-01-21 22:31:40.250 021 12612.67 6.22 54587.45 88888.00 2016-01-21 22:31:40.375 021 12612.70 6.25 54587.45 88888.00 2016-01-21 22:31:40.500 021 12612.75 6.25 54587.50 88888.00 2016-01-21 22:31:40.625 021 12612.83 6.25 54587.50 88888.00 2016-01-21 22:31:40.750 021 12612.85 6.17 54587.47 88888.00 2016-01-21 22:31:40.875 021 12612.88 6.12 54587.47 88888.00 2016-01-21 22:31:41.000 021 12612.90 6.08 54587.47 88888.00 2016-01-21 22:31:41.125 021 12612.88 6.00 54587.50 88888.00 2016-01-21 22:31:41.250 021 12612.92 6.00 54587.50 88888.00 2016-01-21 22:31:41.375 021 12613.00 6.00 54587.50 88888.00 2016-01-21 22:31:41.500 021 12613.00 5.95 54587.47 88888.00 2016-01-21 22:31:41.625 021 12613.02 5.92 54587.47 88888.00 2016-01-21 22:31:41.750 021 12613.08 5.90 54587.47 88888.00 2016-01-21 22:31:41.875 021 12613.10 5.92 54587.50 88888.00 2016-01-21 22:31:42.000 021 12613.12 5.88 54587.47 88888.00 2016-01-21 22:31:42.125 021 12613.23 5.83 54587.50 88888.00 2016-01-21 22:31:42.250 021 12613.23 5.78 54587.50 88888.00 2016-01-21 22:31:42.375 021 12613.23 5.78 54587.50 88888.00 2016-01-21 22:31:42.500 021 12613.25 5.78 54587.47 88888.00 2016-01-21 22:31:42.625 021 12613.35 5.78 54587.47 88888.00 2016-01-21 22:31:42.750 021 12613.45 5.78 54587.47 88888.00 2016-01-21 22:31:42.875 021 12613.50 5.75 54587.53 88888.00 2016-01-21 22:31:43.000 021 12613.48 5.67 54587.50 88888.00 2016-01-21 22:31:43.125 021 12613.45 5.65 54587.47 88888.00 2016-01-21 22:31:43.250 021 12613.42 5.60 54587.47 88888.00 2016-01-21 22:31:43.375 021 12613.45 5.58 54587.47 88888.00 2016-01-21 22:31:43.500 021 12613.52 5.53 54587.47 88888.00 2016-01-21 22:31:43.625 021 12613.55 5.50 54587.47 88888.00 2016-01-21 22:31:43.750 021 12613.55 5.47 54587.47 88888.00 2016-01-21 22:31:43.875 021 12613.52 5.42 54587.47 88888.00 2016-01-21 22:31:44.000 021 12613.55 5.35 54587.50 88888.00 2016-01-21 22:31:44.125 021 12613.62 5.33 54587.50 88888.00 2016-01-21 22:31:44.250 021 12613.70 5.28 54587.53 88888.00 2016-01-21 22:31:44.375 021 12613.67 5.30 54587.53 88888.00 2016-01-21 22:31:44.500 021 12613.67 5.30 54587.53 88888.00 2016-01-21 22:31:44.625 021 12613.70 5.28 54587.55 88888.00 2016-01-21 22:31:44.750 021 12613.73 5.20 54587.55 88888.00 2016-01-21 22:31:44.875 021 12613.80 5.17 54587.53 88888.00 2016-01-21 22:31:45.000 021 12613.80 5.12 54587.53 88888.00 2016-01-21 22:31:45.125 021 12613.77 5.10 54587.55 88888.00 2016-01-21 22:31:45.250 021 12613.83 5.08 54587.57 88888.00 2016-01-21 22:31:45.375 021 12613.85 5.05 54587.55 88888.00 2016-01-21 22:31:45.500 021 12613.92 4.97 54587.55 88888.00 2016-01-21 22:31:45.625 021 12613.95 4.95 54587.55 88888.00 2016-01-21 22:31:45.750 021 12613.98 4.95 54587.55 88888.00 2016-01-21 22:31:45.875 021 12614.02 4.95 54587.53 88888.00 2016-01-21 22:31:46.000 021 12614.02 4.90 54587.53 88888.00 2016-01-21 22:31:46.125 021 12613.95 4.85 54587.53 88888.00 2016-01-21 22:31:46.250 021 12613.95 4.80 54587.53 88888.00 2016-01-21 22:31:46.375 021 12614.02 4.80 54587.53 88888.00 2016-01-21 22:31:46.500 021 12614.10 4.75 54587.55 88888.00 2016-01-21 22:31:46.625 021 12614.12 4.65 54587.55 88888.00 2016-01-21 22:31:46.750 021 12614.12 4.62 54587.55 88888.00 2016-01-21 22:31:46.875 021 12614.17 4.62 54587.57 88888.00 2016-01-21 22:31:47.000 021 12614.12 4.60 54587.57 88888.00 2016-01-21 22:31:47.125 021 12614.17 4.55 54587.60 88888.00 2016-01-21 22:31:47.250 021 12614.20 4.50 54587.60 88888.00 2016-01-21 22:31:47.375 021 12614.23 4.50 54587.57 88888.00 2016-01-21 22:31:47.500 021 12614.23 4.47 54587.57 88888.00 2016-01-21 22:31:47.625 021 12614.15 4.40 54587.60 88888.00 2016-01-21 22:31:47.750 021 12614.15 4.33 54587.65 88888.00 2016-01-21 22:31:47.875 021 12614.23 4.30 54587.62 88888.00 2016-01-21 22:31:48.000 021 12614.25 4.28 54587.65 88888.00 2016-01-21 22:31:48.125 021 12614.17 4.25 54587.62 88888.00 2016-01-21 22:31:48.250 021 12614.17 4.17 54587.65 88888.00 2016-01-21 22:31:48.375 021 12614.23 4.15 54587.62 88888.00 2016-01-21 22:31:48.500 021 12614.23 4.15 54587.60 88888.00 2016-01-21 22:31:48.625 021 12614.25 4.10 54587.60 88888.00 2016-01-21 22:31:48.750 021 12614.25 4.08 54587.60 88888.00 2016-01-21 22:31:48.875 021 12614.30 4.03 54587.60 88888.00 2016-01-21 22:31:49.000 021 12614.35 4.00 54587.60 88888.00 2016-01-21 22:31:49.125 021 12614.35 4.03 54587.57 88888.00 2016-01-21 22:31:49.250 021 12614.35 3.95 54587.62 88888.00 2016-01-21 22:31:49.375 021 12614.38 3.95 54587.62 88888.00 2016-01-21 22:31:49.500 021 12614.42 3.90 54587.62 88888.00 2016-01-21 22:31:49.625 021 12614.40 3.85 54587.60 88888.00 2016-01-21 22:31:49.750 021 12614.40 3.80 54587.60 88888.00 2016-01-21 22:31:49.875 021 12614.40 3.77 54587.60 88888.00 2016-01-21 22:31:50.000 021 12614.40 3.73 54587.57 88888.00 2016-01-21 22:31:50.125 021 12614.38 3.70 54587.60 88888.00 2016-01-21 22:31:50.250 021 12614.38 3.65 54587.60 88888.00 2016-01-21 22:31:50.375 021 12614.48 3.60 54587.57 88888.00 2016-01-21 22:31:50.500 021 12614.52 3.60 54587.57 88888.00 2016-01-21 22:31:50.625 021 12614.50 3.55 54587.60 88888.00 2016-01-21 22:31:50.750 021 12614.45 3.48 54587.60 88888.00 2016-01-21 22:31:50.875 021 12614.52 3.45 54587.60 88888.00 2016-01-21 22:31:51.000 021 12614.65 3.35 54587.57 88888.00 2016-01-21 22:31:51.125 021 12614.62 3.30 54587.60 88888.00 2016-01-21 22:31:51.250 021 12614.58 3.25 54587.57 88888.00 2016-01-21 22:31:51.375 021 12614.65 3.30 54587.57 88888.00 2016-01-21 22:31:51.500 021 12614.70 3.27 54587.57 88888.00 2016-01-21 22:31:51.625 021 12614.73 3.25 54587.57 88888.00 2016-01-21 22:31:51.750 021 12614.75 3.20 54587.57 88888.00 2016-01-21 22:31:51.875 021 12614.77 3.17 54587.57 88888.00 2016-01-21 22:31:52.000 021 12614.80 3.12 54587.60 88888.00 2016-01-21 22:31:52.125 021 12614.85 3.08 54587.62 88888.00 2016-01-21 22:31:52.250 021 12614.92 3.00 54587.60 88888.00 2016-01-21 22:31:52.375 021 12614.95 2.95 54587.60 88888.00 2016-01-21 22:31:52.500 021 12614.95 2.95 54587.60 88888.00 2016-01-21 22:31:52.625 021 12614.98 2.92 54587.55 88888.00 2016-01-21 22:31:52.750 021 12615.05 2.90 54587.57 88888.00 2016-01-21 22:31:52.875 021 12615.08 2.88 54587.55 88888.00 2016-01-21 22:31:53.000 021 12615.02 2.80 54587.53 88888.00 2016-01-21 22:31:53.125 021 12615.02 2.77 54587.55 88888.00 2016-01-21 22:31:53.250 021 12615.08 2.77 54587.53 88888.00 2016-01-21 22:31:53.375 021 12615.05 2.75 54587.53 88888.00 2016-01-21 22:31:53.500 021 12615.17 2.67 54587.50 88888.00 2016-01-21 22:31:53.625 021 12615.23 2.62 54587.47 88888.00 2016-01-21 22:31:53.750 021 12615.17 2.62 54587.47 88888.00 2016-01-21 22:31:53.875 021 12615.12 2.62 54587.50 88888.00 2016-01-21 22:31:54.000 021 12615.15 2.55 54587.47 88888.00 2016-01-21 22:31:54.125 021 12615.20 2.55 54587.47 88888.00 2016-01-21 22:31:54.250 021 12615.33 2.55 54587.47 88888.00 2016-01-21 22:31:54.375 021 12615.38 2.58 54587.47 88888.00 2016-01-21 22:31:54.500 021 12615.35 2.55 54587.43 88888.00 2016-01-21 22:31:54.625 021 12615.35 2.52 54587.43 88888.00 2016-01-21 22:31:54.750 021 12615.42 2.52 54587.43 88888.00 2016-01-21 22:31:54.875 021 12615.48 2.50 54587.43 88888.00 2016-01-21 22:31:55.000 021 12615.48 2.42 54587.43 88888.00 2016-01-21 22:31:55.125 021 12615.42 2.42 54587.40 88888.00 2016-01-21 22:31:55.250 021 12615.48 2.45 54587.40 88888.00 2016-01-21 22:31:55.375 021 12615.50 2.42 54587.38 88888.00 2016-01-21 22:31:55.500 021 12615.50 2.40 54587.38 88888.00 2016-01-21 22:31:55.625 021 12615.50 2.40 54587.40 88888.00 2016-01-21 22:31:55.750 021 12615.52 2.40 54587.38 88888.00 2016-01-21 22:31:55.875 021 12615.52 2.38 54587.35 88888.00 2016-01-21 22:31:56.000 021 12615.58 2.35 54587.32 88888.00 2016-01-21 22:31:56.125 021 12615.67 2.33 54587.30 88888.00 2016-01-21 22:31:56.250 021 12615.67 2.27 54587.30 88888.00 2016-01-21 22:31:56.375 021 12615.70 2.27 54587.28 88888.00 2016-01-21 22:31:56.500 021 12615.73 2.27 54587.28 88888.00 2016-01-21 22:31:56.625 021 12615.80 2.27 54587.30 88888.00 2016-01-21 22:31:56.750 021 12615.83 2.27 54587.28 88888.00 2016-01-21 22:31:56.875 021 12615.80 2.27 54587.22 88888.00 2016-01-21 22:31:57.000 021 12615.77 2.30 54587.20 88888.00 2016-01-21 22:31:57.125 021 12615.83 2.27 54587.20 88888.00 2016-01-21 22:31:57.250 021 12615.95 2.20 54587.18 88888.00 2016-01-21 22:31:57.375 021 12616.00 2.25 54587.18 88888.00 2016-01-21 22:31:57.500 021 12615.98 2.23 54587.15 88888.00 2016-01-21 22:31:57.625 021 12615.95 2.20 54587.18 88888.00 2016-01-21 22:31:57.750 021 12615.98 2.17 54587.20 88888.00 2016-01-21 22:31:57.875 021 12616.05 2.15 54587.18 88888.00 2016-01-21 22:31:58.000 021 12616.12 2.15 54587.15 88888.00 2016-01-21 22:31:58.125 021 12616.12 2.12 54587.15 88888.00 2016-01-21 22:31:58.250 021 12616.12 2.10 54587.15 88888.00 2016-01-21 22:31:58.375 021 12616.12 2.12 54587.07 88888.00 2016-01-21 22:31:58.500 021 12616.17 2.10 54587.07 88888.00 2016-01-21 22:31:58.625 021 12616.20 2.10 54587.07 88888.00 2016-01-21 22:31:58.750 021 12616.23 2.10 54587.07 88888.00 2016-01-21 22:31:58.875 021 12616.25 2.05 54587.05 88888.00 2016-01-21 22:31:59.000 021 12616.23 1.98 54587.03 88888.00 2016-01-21 22:31:59.125 021 12616.35 2.00 54587.03 88888.00 2016-01-21 22:31:59.250 021 12616.40 2.02 54587.03 88888.00 2016-01-21 22:31:59.375 021 12616.42 2.02 54587.00 88888.00 2016-01-21 22:31:59.500 021 12616.40 2.02 54586.97 88888.00 2016-01-21 22:31:59.625 021 12616.38 2.00 54586.97 88888.00 2016-01-21 22:31:59.750 021 12616.35 2.02 54586.95 88888.00 2016-01-21 22:31:59.875 021 12616.27 1.98 54586.93 88888.00 2016-01-21 22:32:00.000 021 12616.35 1.95 54586.90 88888.00 2016-01-21 22:32:00.125 021 12616.42 2.00 54586.88 88888.00 2016-01-21 22:32:00.250 021 12616.48 1.95 54586.88 88888.00 2016-01-21 22:32:00.375 021 12616.50 1.93 54586.90 88888.00 2016-01-21 22:32:00.500 021 12616.50 1.90 54586.90 88888.00 2016-01-21 22:32:00.625 021 12616.52 1.88 54586.88 88888.00 2016-01-21 22:32:00.750 021 12616.50 1.88 54586.82 88888.00 2016-01-21 22:32:00.875 021 12616.55 1.90 54586.82 88888.00 2016-01-21 22:32:01.000 021 12616.58 1.85 54586.82 88888.00 2016-01-21 22:32:01.125 021 12616.60 1.85 54586.82 88888.00 2016-01-21 22:32:01.250 021 12616.65 1.88 54586.82 88888.00 2016-01-21 22:32:01.375 021 12616.65 1.85 54586.80 88888.00 2016-01-21 22:32:01.500 021 12616.62 1.82 54586.75 88888.00 2016-01-21 22:32:01.625 021 12616.67 1.77 54586.72 88888.00 2016-01-21 22:32:01.750 021 12616.73 1.75 54586.70 88888.00 2016-01-21 22:32:01.875 021 12616.83 1.75 54586.68 88888.00 2016-01-21 22:32:02.000 021 12616.85 1.77 54586.65 88888.00 2016-01-21 22:32:02.125 021 12616.88 1.73 54586.68 88888.00 2016-01-21 22:32:02.250 021 12616.88 1.70 54586.62 88888.00 2016-01-21 22:32:02.375 021 12616.90 1.73 54586.65 88888.00 2016-01-21 22:32:02.500 021 12616.95 1.68 54586.62 88888.00 2016-01-21 22:32:02.625 021 12616.98 1.68 54586.65 88888.00 2016-01-21 22:32:02.750 021 12616.98 1.65 54586.62 88888.00 2016-01-21 22:32:02.875 021 12616.95 1.62 54586.60 88888.00 2016-01-21 22:32:03.000 021 12616.98 1.62 54586.55 88888.00 2016-01-21 22:32:03.125 021 12616.95 1.60 54586.55 88888.00 2016-01-21 22:32:03.250 021 12617.00 1.60 54586.55 88888.00 2016-01-21 22:32:03.375 021 12617.00 1.57 54586.55 88888.00 2016-01-21 22:32:03.500 021 12617.02 1.57 54586.53 88888.00 2016-01-21 22:32:03.625 021 12616.98 1.55 54586.53 88888.00 2016-01-21 22:32:03.750 021 12617.02 1.57 54586.53 88888.00 2016-01-21 22:32:03.875 021 12617.08 1.55 54586.53 88888.00 2016-01-21 22:32:04.000 021 12617.08 1.52 54586.50 88888.00 2016-01-21 22:32:04.125 021 12617.02 1.50 54586.53 88888.00 2016-01-21 22:32:04.250 021 12617.05 1.48 54586.53 88888.00 2016-01-21 22:32:04.375 021 12617.10 1.50 54586.47 88888.00 2016-01-21 22:32:04.500 021 12617.15 1.50 54586.45 88888.00 2016-01-21 22:32:04.625 021 12617.15 1.48 54586.45 88888.00 2016-01-21 22:32:04.750 021 12617.15 1.45 54586.45 88888.00 2016-01-21 22:32:04.875 021 12617.20 1.43 54586.47 88888.00 2016-01-21 22:32:05.000 021 12617.17 1.38 54586.43 88888.00 2016-01-21 22:32:05.125 021 12617.10 1.40 54586.43 88888.00 2016-01-21 22:32:05.250 021 12617.10 1.40 54586.43 88888.00 2016-01-21 22:32:05.375 021 12617.12 1.35 54586.43 88888.00 2016-01-21 22:32:05.500 021 12617.08 1.35 54586.40 88888.00 2016-01-21 22:32:05.625 021 12617.08 1.30 54586.40 88888.00 2016-01-21 22:32:05.750 021 12617.12 1.30 54586.40 88888.00 2016-01-21 22:32:05.875 021 12617.15 1.27 54586.40 88888.00 2016-01-21 22:32:06.000 021 12617.15 1.25 54586.35 88888.00 2016-01-21 22:32:06.125 021 12617.08 1.25 54586.35 88888.00 2016-01-21 22:32:06.250 021 12617.02 1.23 54586.35 88888.00 2016-01-21 22:32:06.375 021 12617.08 1.23 54586.35 88888.00 2016-01-21 22:32:06.500 021 12617.08 1.27 54586.35 88888.00 2016-01-21 22:32:06.625 021 12617.02 1.23 54586.35 88888.00 2016-01-21 22:32:06.750 021 12617.05 1.20 54586.35 88888.00 2016-01-21 22:32:06.875 021 12617.02 1.20 54586.35 88888.00 2016-01-21 22:32:07.000 021 12617.00 1.20 54586.35 88888.00 2016-01-21 22:32:07.125 021 12617.02 1.20 54586.35 88888.00 2016-01-21 22:32:07.250 021 12617.00 1.18 54586.32 88888.00 2016-01-21 22:32:07.375 021 12617.00 1.18 54586.32 88888.00 2016-01-21 22:32:07.500 021 12617.02 1.15 54586.32 88888.00 2016-01-21 22:32:07.625 021 12617.02 1.18 54586.35 88888.00 2016-01-21 22:32:07.750 021 12616.95 1.15 54586.32 88888.00 2016-01-21 22:32:07.875 021 12617.00 1.15 54586.32 88888.00 2016-01-21 22:32:08.000 021 12616.98 1.15 54586.32 88888.00 2016-01-21 22:32:08.125 021 12616.98 1.12 54586.32 88888.00 2016-01-21 22:32:08.250 021 12616.92 1.07 54586.30 88888.00 2016-01-21 22:32:08.375 021 12616.88 1.07 54586.32 88888.00 2016-01-21 22:32:08.500 021 12616.83 1.12 54586.32 88888.00 2016-01-21 22:32:08.625 021 12616.85 1.12 54586.32 88888.00 2016-01-21 22:32:08.750 021 12616.88 1.12 54586.32 88888.00 2016-01-21 22:32:08.875 021 12616.88 1.10 54586.30 88888.00 2016-01-21 22:32:09.000 021 12616.83 1.05 54586.28 88888.00 2016-01-21 22:32:09.125 021 12616.80 1.05 54586.30 88888.00 2016-01-21 22:32:09.250 021 12616.77 1.02 54586.35 88888.00 2016-01-21 22:32:09.375 021 12616.80 1.05 54586.32 88888.00 2016-01-21 22:32:09.500 021 12616.80 1.02 54586.32 88888.00 2016-01-21 22:32:09.625 021 12616.75 1.07 54586.30 88888.00 2016-01-21 22:32:09.750 021 12616.73 1.05 54586.30 88888.00 2016-01-21 22:32:09.875 021 12616.73 1.00 54586.32 88888.00 2016-01-21 22:32:10.000 021 12616.65 0.97 54586.28 88888.00 2016-01-21 22:32:10.125 021 12616.60 0.97 54586.28 88888.00 2016-01-21 22:32:10.250 021 12616.60 1.02 54586.28 88888.00 2016-01-21 22:32:10.375 021 12616.60 1.02 54586.28 88888.00 2016-01-21 22:32:10.500 021 12616.52 1.02 54586.28 88888.00 2016-01-21 22:32:10.625 021 12616.48 1.02 54586.30 88888.00 2016-01-21 22:32:10.750 021 12616.50 1.00 54586.32 88888.00 2016-01-21 22:32:10.875 021 12616.42 1.00 54586.32 88888.00 2016-01-21 22:32:11.000 021 12616.40 1.00 54586.30 88888.00 2016-01-21 22:32:11.125 021 12616.33 0.97 54586.32 88888.00 2016-01-21 22:32:11.250 021 12616.35 0.97 54586.32 88888.00 2016-01-21 22:32:11.375 021 12616.45 1.02 54586.32 88888.00 2016-01-21 22:32:11.500 021 12616.45 1.05 54586.32 88888.00 2016-01-21 22:32:11.625 021 12616.40 1.02 54586.32 88888.00 2016-01-21 22:32:11.750 021 12616.35 0.97 54586.32 88888.00 2016-01-21 22:32:11.875 021 12616.38 0.97 54586.32 88888.00 2016-01-21 22:32:12.000 021 12616.40 1.00 54586.35 88888.00 2016-01-21 22:32:12.125 021 12616.30 0.95 54586.35 88888.00 2016-01-21 22:32:12.250 021 12616.20 0.97 54586.35 88888.00 2016-01-21 22:32:12.375 021 12616.17 1.00 54586.35 88888.00 2016-01-21 22:32:12.500 021 12616.20 1.00 54586.35 88888.00 2016-01-21 22:32:12.625 021 12616.15 1.00 54586.35 88888.00 2016-01-21 22:32:12.750 021 12616.12 1.00 54586.32 88888.00 2016-01-21 22:32:12.875 021 12616.10 1.00 54586.32 88888.00 2016-01-21 22:32:13.000 021 12616.08 1.02 54586.35 88888.00 2016-01-21 22:32:13.125 021 12616.02 1.05 54586.35 88888.00 2016-01-21 22:32:13.250 021 12615.98 1.10 54586.35 88888.00 2016-01-21 22:32:13.375 021 12615.98 1.12 54586.35 88888.00 2016-01-21 22:32:13.500 021 12615.98 1.10 54586.35 88888.00 2016-01-21 22:32:13.625 021 12615.92 1.10 54586.35 88888.00 2016-01-21 22:32:13.750 021 12615.90 1.12 54586.38 88888.00 2016-01-21 22:32:13.875 021 12615.90 1.15 54586.40 88888.00 2016-01-21 22:32:14.000 021 12615.90 1.18 54586.38 88888.00 2016-01-21 22:32:14.125 021 12615.80 1.18 54586.35 88888.00 2016-01-21 22:32:14.250 021 12615.70 1.18 54586.35 88888.00 2016-01-21 22:32:14.375 021 12615.73 1.20 54586.35 88888.00 2016-01-21 22:32:14.500 021 12615.80 1.25 54586.38 88888.00 2016-01-21 22:32:14.625 021 12615.83 1.27 54586.38 88888.00 2016-01-21 22:32:14.750 021 12615.83 1.27 54586.35 88888.00 2016-01-21 22:32:14.875 021 12615.80 1.32 54586.38 88888.00 2016-01-21 22:32:15.000 021 12615.83 1.32 54586.38 88888.00 2016-01-21 22:32:15.125 021 12615.75 1.32 54586.40 88888.00 2016-01-21 22:32:15.250 021 12615.73 1.30 54586.38 88888.00 2016-01-21 22:32:15.375 021 12615.73 1.32 54586.40 88888.00 2016-01-21 22:32:15.500 021 12615.67 1.35 54586.40 88888.00 2016-01-21 22:32:15.625 021 12615.67 1.40 54586.40 88888.00 2016-01-21 22:32:15.750 021 12615.67 1.43 54586.40 88888.00 2016-01-21 22:32:15.875 021 12615.67 1.45 54586.40 88888.00 2016-01-21 22:32:16.000 021 12615.65 1.45 54586.40 88888.00 2016-01-21 22:32:16.125 021 12615.65 1.45 54586.43 88888.00 2016-01-21 22:32:16.250 021 12615.58 1.48 54586.43 88888.00 2016-01-21 22:32:16.375 021 12615.62 1.48 54586.40 88888.00 2016-01-21 22:32:16.500 021 12615.70 1.50 54586.40 88888.00 2016-01-21 22:32:16.625 021 12615.65 1.52 54586.40 88888.00 2016-01-21 22:32:16.750 021 12615.65 1.55 54586.40 88888.00 2016-01-21 22:32:16.875 021 12615.58 1.55 54586.40 88888.00 2016-01-21 22:32:17.000 021 12615.60 1.52 54586.38 88888.00 2016-01-21 22:32:17.125 021 12615.62 1.57 54586.43 88888.00 2016-01-21 22:32:17.250 021 12615.67 1.60 54586.43 88888.00 2016-01-21 22:32:17.375 021 12615.62 1.62 54586.43 88888.00 2016-01-21 22:32:17.500 021 12615.60 1.62 54586.45 88888.00 2016-01-21 22:32:17.625 021 12615.62 1.68 54586.45 88888.00 2016-01-21 22:32:17.750 021 12615.62 1.65 54586.47 88888.00 2016-01-21 22:32:17.875 021 12615.58 1.62 54586.47 88888.00 2016-01-21 22:32:18.000 021 12615.52 1.65 54586.47 88888.00 2016-01-21 22:32:18.125 021 12615.50 1.70 54586.50 88888.00 2016-01-21 22:32:18.250 021 12615.50 1.73 54586.50 88888.00 2016-01-21 22:32:18.375 021 12615.50 1.75 54586.50 88888.00 2016-01-21 22:32:18.500 021 12615.52 1.75 54586.47 88888.00 2016-01-21 22:32:18.625 021 12615.48 1.73 54586.45 88888.00 2016-01-21 22:32:18.750 021 12615.45 1.75 54586.47 88888.00 2016-01-21 22:32:18.875 021 12615.48 1.80 54586.47 88888.00 2016-01-21 22:32:19.000 021 12615.55 1.80 54586.47 88888.00 2016-01-21 22:32:19.125 021 12615.60 1.85 54586.47 88888.00 2016-01-21 22:32:19.250 021 12615.50 1.82 54586.45 88888.00 2016-01-21 22:32:19.375 021 12615.52 1.85 54586.47 88888.00 2016-01-21 22:32:19.500 021 12615.52 1.88 54586.47 88888.00 2016-01-21 22:32:19.625 021 12615.50 1.90 54586.47 88888.00 2016-01-21 22:32:19.750 021 12615.50 1.93 54586.47 88888.00 2016-01-21 22:32:19.875 021 12615.52 1.93 54586.50 88888.00 2016-01-21 22:32:20.000 021 12615.48 1.93 54586.50 88888.00 2016-01-21 22:32:20.125 021 12615.48 1.93 54586.47 88888.00 2016-01-21 22:32:20.250 021 12615.52 1.95 54586.47 88888.00 2016-01-21 22:32:20.375 021 12615.50 2.00 54586.47 88888.00 2016-01-21 22:32:20.500 021 12615.50 2.02 54586.47 88888.00 2016-01-21 22:32:20.625 021 12615.50 2.02 54586.47 88888.00 2016-01-21 22:32:20.750 021 12615.52 2.05 54586.45 88888.00 2016-01-21 22:32:20.875 021 12615.55 2.08 54586.45 88888.00 2016-01-21 22:32:21.000 021 12615.55 2.08 54586.45 88888.00 2016-01-21 22:32:21.125 021 12615.52 2.08 54586.47 88888.00 2016-01-21 22:32:21.250 021 12615.48 2.08 54586.43 88888.00 2016-01-21 22:32:21.375 021 12615.42 2.08 54586.40 88888.00 2016-01-21 22:32:21.500 021 12615.52 2.08 54586.40 88888.00 2016-01-21 22:32:21.625 021 12615.52 2.08 54586.45 88888.00 2016-01-21 22:32:21.750 021 12615.48 2.08 54586.43 88888.00 2016-01-21 22:32:21.875 021 12615.45 2.12 54586.43 88888.00 2016-01-21 22:32:22.000 021 12615.45 2.17 54586.43 88888.00 2016-01-21 22:32:22.125 021 12615.48 2.17 54586.43 88888.00 2016-01-21 22:32:22.250 021 12615.48 2.20 54586.45 88888.00 2016-01-21 22:32:22.375 021 12615.52 2.23 54586.45 88888.00 2016-01-21 22:32:22.500 021 12615.50 2.20 54586.40 88888.00 2016-01-21 22:32:22.625 021 12615.50 2.20 54586.40 88888.00 2016-01-21 22:32:22.750 021 12615.55 2.23 54586.45 88888.00 2016-01-21 22:32:22.875 021 12615.60 2.25 54586.45 88888.00 2016-01-21 22:32:23.000 021 12615.60 2.23 54586.40 88888.00 2016-01-21 22:32:23.125 021 12615.65 2.27 54586.40 88888.00 2016-01-21 22:32:23.250 021 12615.60 2.27 54586.43 88888.00 2016-01-21 22:32:23.375 021 12615.60 2.33 54586.43 88888.00 2016-01-21 22:32:23.500 021 12615.58 2.33 54586.40 88888.00 2016-01-21 22:32:23.625 021 12615.55 2.35 54586.40 88888.00 2016-01-21 22:32:23.750 021 12615.52 2.38 54586.43 88888.00 2016-01-21 22:32:23.875 021 12615.52 2.38 54586.40 88888.00 2016-01-21 22:32:24.000 021 12615.58 2.35 54586.40 88888.00 2016-01-21 22:32:24.125 021 12615.60 2.40 54586.40 88888.00 2016-01-21 22:32:24.250 021 12615.55 2.40 54586.40 88888.00 2016-01-21 22:32:24.375 021 12615.58 2.42 54586.43 88888.00 2016-01-21 22:32:24.500 021 12615.65 2.42 54586.40 88888.00 2016-01-21 22:32:24.625 021 12615.67 2.42 54586.40 88888.00 2016-01-21 22:32:24.750 021 12615.67 2.40 54586.35 88888.00 2016-01-21 22:32:24.875 021 12615.70 2.40 54586.35 88888.00 2016-01-21 22:32:25.000 021 12615.70 2.42 54586.32 88888.00 2016-01-21 22:32:25.125 021 12615.65 2.42 54586.38 88888.00 2016-01-21 22:32:25.250 021 12615.73 2.45 54586.38 88888.00 2016-01-21 22:32:25.375 021 12615.62 2.48 54586.38 88888.00 2016-01-21 22:32:25.500 021 12615.65 2.45 54586.38 88888.00 2016-01-21 22:32:25.625 021 12615.67 2.42 54586.35 88888.00 2016-01-21 22:32:25.750 021 12615.65 2.42 54586.35 88888.00 2016-01-21 22:32:25.875 021 12615.67 2.42 54586.35 88888.00 2016-01-21 22:32:26.000 021 12615.70 2.45 54586.35 88888.00 2016-01-21 22:32:26.125 021 12615.65 2.45 54586.32 88888.00 2016-01-21 22:32:26.250 021 12615.65 2.42 54586.35 88888.00 2016-01-21 22:32:26.375 021 12615.75 2.45 54586.35 88888.00 2016-01-21 22:32:26.500 021 12615.73 2.45 54586.30 88888.00 2016-01-21 22:32:26.625 021 12615.73 2.45 54586.32 88888.00 2016-01-21 22:32:26.750 021 12615.75 2.42 54586.32 88888.00 2016-01-21 22:32:26.875 021 12615.70 2.42 54586.28 88888.00 2016-01-21 22:32:27.000 021 12615.77 2.45 54586.30 88888.00 2016-01-21 22:32:27.125 021 12615.88 2.48 54586.30 88888.00 2016-01-21 22:32:27.250 021 12615.90 2.45 54586.28 88888.00 2016-01-21 22:32:27.375 021 12615.83 2.42 54586.28 88888.00 2016-01-21 22:32:27.500 021 12615.80 2.48 54586.28 88888.00 2016-01-21 22:32:27.625 021 12615.83 2.45 54586.28 88888.00 2016-01-21 22:32:27.750 021 12615.88 2.45 54586.25 88888.00 2016-01-21 22:32:27.875 021 12615.92 2.48 54586.25 88888.00 2016-01-21 22:32:28.000 021 12615.92 2.48 54586.25 88888.00 2016-01-21 22:32:28.125 021 12615.90 2.48 54586.25 88888.00 2016-01-21 22:32:28.250 021 12615.92 2.42 54586.22 88888.00 2016-01-21 22:32:28.375 021 12615.92 2.42 54586.22 88888.00 2016-01-21 22:32:28.500 021 12615.92 2.42 54586.25 88888.00 2016-01-21 22:32:28.625 021 12615.90 2.45 54586.22 88888.00 2016-01-21 22:32:28.750 021 12615.88 2.45 54586.22 88888.00 2016-01-21 22:32:28.875 021 12615.92 2.45 54586.20 88888.00 2016-01-21 22:32:29.000 021 12615.92 2.45 54586.18 88888.00 2016-01-21 22:32:29.125 021 12615.85 2.45 54586.18 88888.00 2016-01-21 22:32:29.250 021 12615.80 2.45 54586.18 88888.00 2016-01-21 22:32:29.375 021 12615.90 2.45 54586.18 88888.00 2016-01-21 22:32:29.500 021 12615.92 2.45 54586.20 88888.00 2016-01-21 22:32:29.625 021 12615.95 2.45 54586.20 88888.00 2016-01-21 22:32:29.750 021 12615.98 2.48 54586.18 88888.00 2016-01-21 22:32:29.875 021 12616.00 2.48 54586.15 88888.00 2016-01-21 22:32:30.000 021 12616.02 2.48 54586.12 88888.00 2016-01-21 22:32:30.125 021 12616.10 2.48 54586.15 88888.00 2016-01-21 22:32:30.250 021 12616.12 2.52 54586.18 88888.00 2016-01-21 22:32:30.375 021 12616.10 2.52 54586.15 88888.00 2016-01-21 22:32:30.500 021 12616.05 2.55 54586.15 88888.00 2016-01-21 22:32:30.625 021 12616.05 2.50 54586.12 88888.00 2016-01-21 22:32:30.750 021 12616.10 2.50 54586.15 88888.00 2016-01-21 22:32:30.875 021 12616.15 2.48 54586.18 88888.00 2016-01-21 22:32:31.000 021 12616.12 2.48 54586.12 88888.00 2016-01-21 22:32:31.125 021 12616.10 2.50 54586.12 88888.00 2016-01-21 22:32:31.250 021 12616.10 2.52 54586.07 88888.00 2016-01-21 22:32:31.375 021 12616.10 2.55 54586.07 88888.00 2016-01-21 22:32:31.500 021 12616.12 2.60 54586.07 88888.00 2016-01-21 22:32:31.625 021 12616.17 2.62 54586.07 88888.00 2016-01-21 22:32:31.750 021 12616.20 2.60 54586.05 88888.00 2016-01-21 22:32:31.875 021 12616.20 2.65 54586.05 88888.00 2016-01-21 22:32:32.000 021 12616.17 2.67 54586.07 88888.00 2016-01-21 22:32:32.125 021 12616.17 2.67 54586.05 88888.00 2016-01-21 22:32:32.250 021 12616.20 2.70 54586.03 88888.00 2016-01-21 22:32:32.375 021 12616.27 2.70 54586.03 88888.00 2016-01-21 22:32:32.500 021 12616.30 2.73 54586.00 88888.00 2016-01-21 22:32:32.625 021 12616.35 2.75 54586.03 88888.00 2016-01-21 22:32:32.750 021 12616.35 2.77 54586.03 88888.00 2016-01-21 22:32:32.875 021 12616.35 2.73 54586.00 88888.00 2016-01-21 22:32:33.000 021 12616.42 2.73 54585.95 88888.00 2016-01-21 22:32:33.125 021 12616.42 2.75 54585.95 88888.00 2016-01-21 22:32:33.250 021 12616.40 2.80 54585.95 88888.00 2016-01-21 22:32:33.375 021 12616.40 2.83 54585.95 88888.00 2016-01-21 22:32:33.500 021 12616.45 2.83 54585.95 88888.00 2016-01-21 22:32:33.625 021 12616.48 2.85 54585.95 88888.00 2016-01-21 22:32:33.750 021 12616.45 2.88 54585.95 88888.00 2016-01-21 22:32:33.875 021 12616.45 2.88 54585.90 88888.00 2016-01-21 22:32:34.000 021 12616.55 2.90 54585.88 88888.00 2016-01-21 22:32:34.125 021 12616.58 2.90 54585.85 88888.00 2016-01-21 22:32:34.250 021 12616.65 2.88 54585.88 88888.00 2016-01-21 22:32:34.375 021 12616.73 2.95 54585.88 88888.00 2016-01-21 22:32:34.500 021 12616.80 2.98 54585.88 88888.00 2016-01-21 22:32:34.625 021 12616.83 3.02 54585.85 88888.00 2016-01-21 22:32:34.750 021 12616.77 3.05 54585.88 88888.00 2016-01-21 22:32:34.875 021 12616.75 3.08 54585.88 88888.00 2016-01-21 22:32:35.000 021 12616.75 3.05 54585.82 88888.00 2016-01-21 22:32:35.125 021 12616.77 3.08 54585.82 88888.00 2016-01-21 22:32:35.250 021 12616.75 3.08 54585.82 88888.00 2016-01-21 22:32:35.375 021 12616.80 3.10 54585.80 88888.00 2016-01-21 22:32:35.500 021 12616.83 3.12 54585.80 88888.00 2016-01-21 22:32:35.625 021 12616.88 3.15 54585.80 88888.00 2016-01-21 22:32:35.750 021 12616.88 3.15 54585.78 88888.00 2016-01-21 22:32:35.875 021 12616.90 3.17 54585.78 88888.00 2016-01-21 22:32:36.000 021 12616.85 3.17 54585.75 88888.00 2016-01-21 22:32:36.125 021 12616.85 3.20 54585.75 88888.00 2016-01-21 22:32:36.250 021 12616.85 3.17 54585.72 88888.00 2016-01-21 22:32:36.375 021 12616.90 3.23 54585.72 88888.00 2016-01-21 22:32:36.500 021 12616.90 3.25 54585.72 88888.00 2016-01-21 22:32:36.625 021 12617.00 3.25 54585.72 88888.00 2016-01-21 22:32:36.750 021 12617.08 3.23 54585.70 88888.00 2016-01-21 22:32:36.875 021 12617.02 3.27 54585.68 88888.00 2016-01-21 22:32:37.000 021 12617.02 3.27 54585.68 88888.00 2016-01-21 22:32:37.125 021 12617.02 3.25 54585.68 88888.00 2016-01-21 22:32:37.250 021 12617.08 3.27 54585.65 88888.00 2016-01-21 22:32:37.375 021 12617.17 3.30 54585.65 88888.00 2016-01-21 22:32:37.500 021 12617.17 3.30 54585.62 88888.00 2016-01-21 22:32:37.625 021 12617.12 3.30 54585.62 88888.00 2016-01-21 22:32:37.750 021 12617.17 3.30 54585.60 88888.00 2016-01-21 22:32:37.875 021 12617.25 3.33 54585.57 88888.00 2016-01-21 22:32:38.000 021 12617.25 3.35 54585.60 88888.00 2016-01-21 22:32:38.125 021 12617.33 3.35 54585.60 88888.00 2016-01-21 22:32:38.250 021 12617.38 3.30 54585.57 88888.00 2016-01-21 22:32:38.375 021 12617.42 3.33 54585.57 88888.00 2016-01-21 22:32:38.500 021 12617.45 3.33 54585.57 88888.00 2016-01-21 22:32:38.625 021 12617.40 3.33 54585.55 88888.00 2016-01-21 22:32:38.750 021 12617.45 3.38 54585.57 88888.00 2016-01-21 22:32:38.875 021 12617.48 3.40 54585.57 88888.00 2016-01-21 22:32:39.000 021 12617.45 3.38 54585.57 88888.00 2016-01-21 22:32:39.125 021 12617.48 3.42 54585.57 88888.00 2016-01-21 22:32:39.250 021 12617.50 3.38 54585.57 88888.00 2016-01-21 22:32:39.375 021 12617.55 3.38 54585.53 88888.00 2016-01-21 22:32:39.500 021 12617.60 3.38 54585.53 88888.00 2016-01-21 22:32:39.625 021 12617.67 3.38 54585.53 88888.00 2016-01-21 22:32:39.750 021 12617.62 3.38 54585.53 88888.00 2016-01-21 22:32:39.875 021 12617.60 3.35 54585.50 88888.00 2016-01-21 22:32:40.000 021 12617.70 3.35 54585.45 88888.00 2016-01-21 22:32:40.125 021 12617.80 3.35 54585.43 88888.00 2016-01-21 22:32:40.250 021 12617.85 3.35 54585.43 88888.00 2016-01-21 22:32:40.375 021 12617.80 3.33 54585.45 88888.00 2016-01-21 22:32:40.500 021 12617.80 3.33 54585.45 88888.00 2016-01-21 22:32:40.625 021 12617.90 3.35 54585.45 88888.00 2016-01-21 22:32:40.750 021 12618.00 3.38 54585.45 88888.00 2016-01-21 22:32:40.875 021 12618.00 3.38 54585.43 88888.00 2016-01-21 22:32:41.000 021 12618.02 3.30 54585.40 88888.00 2016-01-21 22:32:41.125 021 12617.98 3.33 54585.40 88888.00 2016-01-21 22:32:41.250 021 12617.95 3.30 54585.40 88888.00 2016-01-21 22:32:41.375 021 12618.00 3.30 54585.38 88888.00 2016-01-21 22:32:41.500 021 12618.05 3.27 54585.35 88888.00 2016-01-21 22:32:41.625 021 12618.10 3.30 54585.35 88888.00 2016-01-21 22:32:41.750 021 12618.15 3.33 54585.35 88888.00 2016-01-21 22:32:41.875 021 12618.15 3.33 54585.32 88888.00 2016-01-21 22:32:42.000 021 12618.12 3.30 54585.35 88888.00 2016-01-21 22:32:42.125 021 12618.15 3.27 54585.38 88888.00 2016-01-21 22:32:42.250 021 12618.17 3.25 54585.35 88888.00 2016-01-21 22:32:42.375 021 12618.20 3.23 54585.35 88888.00 2016-01-21 22:32:42.500 021 12618.23 3.23 54585.35 88888.00 2016-01-21 22:32:42.625 021 12618.30 3.23 54585.30 88888.00 2016-01-21 22:32:42.750 021 12618.30 3.20 54585.25 88888.00 2016-01-21 22:32:42.875 021 12618.33 3.15 54585.28 88888.00 2016-01-21 22:32:43.000 021 12618.35 3.15 54585.28 88888.00 2016-01-21 22:32:43.125 021 12618.45 3.15 54585.30 88888.00 2016-01-21 22:32:43.250 021 12618.45 3.12 54585.30 88888.00 2016-01-21 22:32:43.375 021 12618.48 3.12 54585.28 88888.00 2016-01-21 22:32:43.500 021 12618.55 3.12 54585.28 88888.00 2016-01-21 22:32:43.625 021 12618.60 3.12 54585.25 88888.00 2016-01-21 22:32:43.750 021 12618.55 3.12 54585.28 88888.00 2016-01-21 22:32:43.875 021 12618.58 3.12 54585.25 88888.00 2016-01-21 22:32:44.000 021 12618.58 3.10 54585.28 88888.00 2016-01-21 22:32:44.125 021 12618.52 3.08 54585.25 88888.00 2016-01-21 22:32:44.250 021 12618.52 3.05 54585.28 88888.00 2016-01-21 22:32:44.375 021 12618.62 3.02 54585.25 88888.00 2016-01-21 22:32:44.500 021 12618.67 3.05 54585.22 88888.00 2016-01-21 22:32:44.625 021 12618.70 3.02 54585.22 88888.00 2016-01-21 22:32:44.750 021 12618.73 3.00 54585.22 88888.00 2016-01-21 22:32:44.875 021 12618.73 3.00 54585.25 88888.00 2016-01-21 22:32:45.000 021 12618.70 2.98 54585.20 88888.00 2016-01-21 22:32:45.125 021 12618.70 2.95 54585.20 88888.00 2016-01-21 22:32:45.250 021 12618.75 2.92 54585.25 88888.00 2016-01-21 22:32:45.375 021 12618.77 2.92 54585.25 88888.00 2016-01-21 22:32:45.500 021 12618.77 2.88 54585.28 88888.00 2016-01-21 22:32:45.625 021 12618.77 2.83 54585.25 88888.00 2016-01-21 22:32:45.750 021 12618.77 2.80 54585.25 88888.00 2016-01-21 22:32:45.875 021 12618.83 2.80 54585.22 88888.00 2016-01-21 22:32:46.000 021 12618.90 2.80 54585.22 88888.00 2016-01-21 22:32:46.125 021 12618.92 2.77 54585.22 88888.00 2016-01-21 22:32:46.250 021 12618.92 2.77 54585.25 88888.00 2016-01-21 22:32:46.375 021 12618.88 2.75 54585.22 88888.00 2016-01-21 22:32:46.500 021 12618.88 2.73 54585.25 88888.00 2016-01-21 22:32:46.625 021 12618.88 2.70 54585.28 88888.00 2016-01-21 22:32:46.750 021 12618.95 2.65 54585.25 88888.00 2016-01-21 22:32:46.875 021 12618.98 2.67 54585.22 88888.00 2016-01-21 22:32:47.000 021 12618.95 2.65 54585.25 88888.00 2016-01-21 22:32:47.125 021 12618.98 2.62 54585.28 88888.00 2016-01-21 22:32:47.250 021 12619.10 2.52 54585.25 88888.00 2016-01-21 22:32:47.375 021 12619.20 2.55 54585.25 88888.00 2016-01-21 22:32:47.500 021 12619.25 2.55 54585.25 88888.00 2016-01-21 22:32:47.625 021 12619.20 2.58 54585.22 88888.00 2016-01-21 22:32:47.750 021 12619.15 2.58 54585.25 88888.00 2016-01-21 22:32:47.875 021 12619.08 2.52 54585.25 88888.00 2016-01-21 22:32:48.000 021 12619.10 2.50 54585.28 88888.00 2016-01-21 22:32:48.125 021 12619.15 2.48 54585.28 88888.00 2016-01-21 22:32:48.250 021 12619.17 2.42 54585.25 88888.00 2016-01-21 22:32:48.375 021 12619.25 2.45 54585.25 88888.00 2016-01-21 22:32:48.500 021 12619.30 2.45 54585.25 88888.00 2016-01-21 22:32:48.625 021 12619.27 2.48 54585.25 88888.00 2016-01-21 22:32:48.750 021 12619.30 2.45 54585.25 88888.00 2016-01-21 22:32:48.875 021 12619.33 2.42 54585.28 88888.00 2016-01-21 22:32:49.000 021 12619.35 2.42 54585.28 88888.00 2016-01-21 22:32:49.125 021 12619.35 2.45 54585.25 88888.00 2016-01-21 22:32:49.250 021 12619.40 2.40 54585.25 88888.00 2016-01-21 22:32:49.375 021 12619.35 2.38 54585.28 88888.00 2016-01-21 22:32:49.500 021 12619.27 2.40 54585.28 88888.00 2016-01-21 22:32:49.625 021 12619.25 2.40 54585.32 88888.00 2016-01-21 22:32:49.750 021 12619.25 2.38 54585.30 88888.00 2016-01-21 22:32:49.875 021 12619.30 2.38 54585.32 88888.00 2016-01-21 22:32:50.000 021 12619.33 2.35 54585.30 88888.00 2016-01-21 22:32:50.125 021 12619.33 2.35 54585.30 88888.00 2016-01-21 22:32:50.250 021 12619.33 2.33 54585.28 88888.00 2016-01-21 22:32:50.375 021 12619.38 2.35 54585.28 88888.00 2016-01-21 22:32:50.500 021 12619.38 2.38 54585.30 88888.00 2016-01-21 22:32:50.625 021 12619.35 2.35 54585.30 88888.00 2016-01-21 22:32:50.750 021 12619.35 2.35 54585.28 88888.00 2016-01-21 22:32:50.875 021 12619.38 2.35 54585.30 88888.00 2016-01-21 22:32:51.000 021 12619.33 2.30 54585.30 88888.00 2016-01-21 22:32:51.125 021 12619.40 2.25 54585.32 88888.00 2016-01-21 22:32:51.250 021 12619.45 2.25 54585.32 88888.00 2016-01-21 22:32:51.375 021 12619.42 2.30 54585.30 88888.00 2016-01-21 22:32:51.500 021 12619.42 2.25 54585.30 88888.00 2016-01-21 22:32:51.625 021 12619.50 2.27 54585.30 88888.00 2016-01-21 22:32:51.750 021 12619.52 2.30 54585.30 88888.00 2016-01-21 22:32:51.875 021 12619.48 2.30 54585.35 88888.00 2016-01-21 22:32:52.000 021 12619.42 2.27 54585.38 88888.00 2016-01-21 22:32:52.125 021 12619.42 2.27 54585.38 88888.00 2016-01-21 22:32:52.250 021 12619.45 2.25 54585.38 88888.00 2016-01-21 22:32:52.375 021 12619.40 2.25 54585.40 88888.00 2016-01-21 22:32:52.500 021 12619.35 2.27 54585.38 88888.00 2016-01-21 22:32:52.625 021 12619.38 2.25 54585.38 88888.00 2016-01-21 22:32:52.750 021 12619.38 2.23 54585.38 88888.00 2016-01-21 22:32:52.875 021 12619.33 2.20 54585.38 88888.00 2016-01-21 22:32:53.000 021 12619.30 2.23 54585.40 88888.00 2016-01-21 22:32:53.125 021 12619.35 2.25 54585.43 88888.00 2016-01-21 22:32:53.250 021 12619.35 2.23 54585.45 88888.00 2016-01-21 22:32:53.375 021 12619.38 2.25 54585.43 88888.00 2016-01-21 22:32:53.500 021 12619.38 2.25 54585.43 88888.00 2016-01-21 22:32:53.625 021 12619.35 2.23 54585.45 88888.00 2016-01-21 22:32:53.750 021 12619.33 2.20 54585.47 88888.00 2016-01-21 22:32:53.875 021 12619.27 2.20 54585.45 88888.00 2016-01-21 22:32:54.000 021 12619.30 2.23 54585.43 88888.00 2016-01-21 22:32:54.125 021 12619.25 2.23 54585.43 88888.00 2016-01-21 22:32:54.250 021 12619.25 2.20 54585.43 88888.00 2016-01-21 22:32:54.375 021 12619.25 2.20 54585.43 88888.00 2016-01-21 22:32:54.500 021 12619.30 2.23 54585.45 88888.00 2016-01-21 22:32:54.625 021 12619.35 2.27 54585.45 88888.00 2016-01-21 22:32:54.750 021 12619.30 2.27 54585.43 88888.00 2016-01-21 22:32:54.875 021 12619.25 2.23 54585.45 88888.00 2016-01-21 22:32:55.000 021 12619.25 2.23 54585.47 88888.00 2016-01-21 22:32:55.125 021 12619.17 2.25 54585.50 88888.00 2016-01-21 22:32:55.250 021 12619.15 2.23 54585.50 88888.00 2016-01-21 22:32:55.375 021 12619.17 2.23 54585.50 88888.00 2016-01-21 22:32:55.500 021 12619.27 2.23 54585.47 88888.00 2016-01-21 22:32:55.625 021 12619.33 2.17 54585.47 88888.00 2016-01-21 22:32:55.750 021 12619.30 2.17 54585.47 88888.00 2016-01-21 22:32:55.875 021 12619.30 2.15 54585.50 88888.00 2016-01-21 22:32:56.000 021 12619.40 2.20 54585.47 88888.00 2016-01-21 22:32:56.125 021 12619.38 2.25 54585.45 88888.00 2016-01-21 22:32:56.250 021 12619.38 2.20 54585.47 88888.00 2016-01-21 22:32:56.375 021 12619.40 2.20 54585.47 88888.00 2016-01-21 22:32:56.500 021 12619.40 2.17 54585.47 88888.00 2016-01-21 22:32:56.625 021 12619.35 2.15 54585.53 88888.00 2016-01-21 22:32:56.750 021 12619.33 2.17 54585.55 88888.00 2016-01-21 22:32:56.875 021 12619.30 2.17 54585.53 88888.00 2016-01-21 22:32:57.000 021 12619.30 2.15 54585.53 88888.00 2016-01-21 22:32:57.125 021 12619.33 2.12 54585.53 88888.00 2016-01-21 22:32:57.250 021 12619.35 2.12 54585.57 88888.00 2016-01-21 22:32:57.375 021 12619.42 2.12 54585.55 88888.00 2016-01-21 22:32:57.500 021 12619.42 2.15 54585.53 88888.00 2016-01-21 22:32:57.625 021 12619.45 2.15 54585.53 88888.00 2016-01-21 22:32:57.750 021 12619.45 2.15 54585.50 88888.00 2016-01-21 22:32:57.875 021 12619.40 2.15 54585.50 88888.00 2016-01-21 22:32:58.000 021 12619.45 2.15 54585.53 88888.00 2016-01-21 22:32:58.125 021 12619.45 2.17 54585.55 88888.00 2016-01-21 22:32:58.250 021 12619.50 2.15 54585.57 88888.00 2016-01-21 22:32:58.375 021 12619.52 2.15 54585.57 88888.00 2016-01-21 22:32:58.500 021 12619.48 2.10 54585.55 88888.00 2016-01-21 22:32:58.625 021 12619.45 2.10 54585.55 88888.00 2016-01-21 22:32:58.750 021 12619.50 2.12 54585.57 88888.00 2016-01-21 22:32:58.875 021 12619.55 2.12 54585.60 88888.00 2016-01-21 22:32:59.000 021 12619.55 2.12 54585.57 88888.00 2016-01-21 22:32:59.125 021 12619.48 2.12 54585.57 88888.00 2016-01-21 22:32:59.250 021 12619.55 2.20 54585.57 88888.00 2016-01-21 22:32:59.375 021 12619.58 2.20 54585.55 88888.00 2016-01-21 22:32:59.500 021 12619.55 2.17 54585.55 88888.00 2016-01-21 22:32:59.625 021 12619.50 2.17 54585.57 88888.00 2016-01-21 22:32:59.750 021 12619.50 2.17 54585.57 88888.00 2016-01-21 22:32:59.875 021 12619.48 2.15 54585.57 88888.00 2016-01-21 22:33:00.000 021 12619.50 2.15 54585.57 88888.00 2016-01-21 22:33:00.125 021 12619.55 2.12 54585.57 88888.00 2016-01-21 22:33:00.250 021 12619.55 2.12 54585.57 88888.00 2016-01-21 22:33:00.375 021 12619.60 2.15 54585.57 88888.00 2016-01-21 22:33:00.500 021 12619.65 2.15 54585.60 88888.00 2016-01-21 22:33:00.625 021 12619.65 2.12 54585.62 88888.00 2016-01-21 22:33:00.750 021 12619.67 2.12 54585.57 88888.00 2016-01-21 22:33:00.875 021 12619.70 2.10 54585.60 88888.00 2016-01-21 22:33:01.000 021 12619.73 2.10 54585.57 88888.00 2016-01-21 22:33:01.125 021 12619.67 2.12 54585.60 88888.00 2016-01-21 22:33:01.250 021 12619.70 2.12 54585.57 88888.00 2016-01-21 22:33:01.375 021 12619.67 2.15 54585.60 88888.00 2016-01-21 22:33:01.500 021 12619.62 2.12 54585.60 88888.00 2016-01-21 22:33:01.625 021 12619.55 2.10 54585.62 88888.00 2016-01-21 22:33:01.750 021 12619.55 2.10 54585.62 88888.00 2016-01-21 22:33:01.875 021 12619.58 2.12 54585.60 88888.00 2016-01-21 22:33:02.000 021 12619.58 2.15 54585.57 88888.00 2016-01-21 22:33:02.125 021 12619.58 2.15 54585.60 88888.00 2016-01-21 22:33:02.250 021 12619.65 2.12 54585.60 88888.00 2016-01-21 22:33:02.375 021 12619.75 2.15 54585.62 88888.00 2016-01-21 22:33:02.500 021 12619.75 2.15 54585.60 88888.00 2016-01-21 22:33:02.625 021 12619.67 2.12 54585.60 88888.00 2016-01-21 22:33:02.750 021 12619.67 2.08 54585.62 88888.00 2016-01-21 22:33:02.875 021 12619.67 2.08 54585.62 88888.00 2016-01-21 22:33:03.000 021 12619.73 2.05 54585.60 88888.00 2016-01-21 22:33:03.125 021 12619.83 2.05 54585.62 88888.00 2016-01-21 22:33:03.250 021 12619.85 2.05 54585.62 88888.00 2016-01-21 22:33:03.375 021 12619.83 2.05 54585.62 88888.00 2016-01-21 22:33:03.500 021 12619.80 2.05 54585.62 88888.00 2016-01-21 22:33:03.625 021 12619.83 2.05 54585.62 88888.00 2016-01-21 22:33:03.750 021 12619.88 2.05 54585.60 88888.00 2016-01-21 22:33:03.875 021 12619.88 2.05 54585.62 88888.00 2016-01-21 22:33:04.000 021 12619.83 2.05 54585.62 88888.00 2016-01-21 22:33:04.125 021 12619.75 2.08 54585.65 88888.00 2016-01-21 22:33:04.250 021 12619.73 2.05 54585.65 88888.00 2016-01-21 22:33:04.375 021 12619.73 2.08 54585.68 88888.00 2016-01-21 22:33:04.500 021 12619.83 2.08 54585.65 88888.00 2016-01-21 22:33:04.625 021 12619.88 2.02 54585.65 88888.00 2016-01-21 22:33:04.750 021 12619.85 2.05 54585.65 88888.00 2016-01-21 22:33:04.875 021 12619.90 2.05 54585.65 88888.00 2016-01-21 22:33:05.000 021 12619.95 2.05 54585.62 88888.00 2016-01-21 22:33:05.125 021 12619.98 2.08 54585.62 88888.00 2016-01-21 22:33:05.250 021 12619.95 2.05 54585.62 88888.00 2016-01-21 22:33:05.375 021 12619.90 2.05 54585.62 88888.00 2016-01-21 22:33:05.500 021 12619.95 2.05 54585.62 88888.00 2016-01-21 22:33:05.625 021 12620.02 2.00 54585.65 88888.00 2016-01-21 22:33:05.750 021 12620.02 2.00 54585.62 88888.00 2016-01-21 22:33:05.875 021 12620.02 1.98 54585.62 88888.00 2016-01-21 22:33:06.000 021 12620.00 1.95 54585.60 88888.00 2016-01-21 22:33:06.125 021 12620.00 1.93 54585.62 88888.00 2016-01-21 22:33:06.250 021 12620.02 1.95 54585.62 88888.00 2016-01-21 22:33:06.375 021 12620.10 1.98 54585.62 88888.00 2016-01-21 22:33:06.500 021 12620.15 2.00 54585.62 88888.00 2016-01-21 22:33:06.625 021 12620.12 2.02 54585.60 88888.00 2016-01-21 22:33:06.750 021 12620.02 2.02 54585.62 88888.00 2016-01-21 22:33:06.875 021 12620.02 2.02 54585.65 88888.00 2016-01-21 22:33:07.000 021 12620.10 1.98 54585.62 88888.00 2016-01-21 22:33:07.125 021 12620.15 1.95 54585.65 88888.00 2016-01-21 22:33:07.250 021 12620.15 1.93 54585.62 88888.00 2016-01-21 22:33:07.375 021 12620.17 1.93 54585.65 88888.00 2016-01-21 22:33:07.500 021 12620.17 1.90 54585.62 88888.00 2016-01-21 22:33:07.625 021 12620.20 1.93 54585.65 88888.00 2016-01-21 22:33:07.750 021 12620.30 1.93 54585.62 88888.00 2016-01-21 22:33:07.875 021 12620.27 1.93 54585.65 88888.00 2016-01-21 22:33:08.000 021 12620.27 1.90 54585.62 88888.00 2016-01-21 22:33:08.125 021 12620.23 1.90 54585.68 88888.00 2016-01-21 22:33:08.250 021 12620.20 1.88 54585.68 88888.00 2016-01-21 22:33:08.375 021 12620.23 1.85 54585.68 88888.00 2016-01-21 22:33:08.500 021 12620.23 1.82 54585.65 88888.00 2016-01-21 22:33:08.625 021 12620.23 1.82 54585.65 88888.00 2016-01-21 22:33:08.750 021 12620.25 1.80 54585.65 88888.00 2016-01-21 22:33:08.875 021 12620.20 1.75 54585.65 88888.00 2016-01-21 22:33:09.000 021 12620.27 1.75 54585.68 88888.00 2016-01-21 22:33:09.125 021 12620.33 1.75 54585.68 88888.00 2016-01-21 22:33:09.250 021 12620.25 1.70 54585.65 88888.00 2016-01-21 22:33:09.375 021 12620.25 1.73 54585.65 88888.00 2016-01-21 22:33:09.500 021 12620.30 1.75 54585.68 88888.00 2016-01-21 22:33:09.625 021 12620.38 1.73 54585.68 88888.00 2016-01-21 22:33:09.750 021 12620.38 1.70 54585.68 88888.00 2016-01-21 22:33:09.875 021 12620.40 1.70 54585.70 88888.00 2016-01-21 22:33:10.000 021 12620.35 1.68 54585.70 88888.00 2016-01-21 22:33:10.125 021 12620.30 1.65 54585.70 88888.00 2016-01-21 22:33:10.250 021 12620.30 1.60 54585.68 88888.00 2016-01-21 22:33:10.375 021 12620.33 1.60 54585.68 88888.00 2016-01-21 22:33:10.500 021 12620.35 1.57 54585.68 88888.00 2016-01-21 22:33:10.625 021 12620.40 1.57 54585.70 88888.00 2016-01-21 22:33:10.750 021 12620.45 1.57 54585.68 88888.00 2016-01-21 22:33:10.875 021 12620.50 1.52 54585.68 88888.00 2016-01-21 22:33:11.000 021 12620.55 1.52 54585.68 88888.00 2016-01-21 22:33:11.125 021 12620.55 1.55 54585.70 88888.00 2016-01-21 22:33:11.250 021 12620.52 1.50 54585.72 88888.00 2016-01-21 22:33:11.375 021 12620.48 1.50 54585.72 88888.00 2016-01-21 22:33:11.500 021 12620.50 1.45 54585.70 88888.00 2016-01-21 22:33:11.625 021 12620.52 1.43 54585.72 88888.00 2016-01-21 22:33:11.750 021 12620.55 1.43 54585.72 88888.00 2016-01-21 22:33:11.875 021 12620.60 1.43 54585.72 88888.00 2016-01-21 22:33:12.000 021 12620.67 1.43 54585.72 88888.00 2016-01-21 22:33:12.125 021 12620.70 1.38 54585.75 88888.00 2016-01-21 22:33:12.250 021 12620.65 1.35 54585.78 88888.00 2016-01-21 22:33:12.375 021 12620.67 1.40 54585.78 88888.00 2016-01-21 22:33:12.500 021 12620.65 1.43 54585.78 88888.00 2016-01-21 22:33:12.625 021 12620.67 1.40 54585.78 88888.00 2016-01-21 22:33:12.750 021 12620.70 1.35 54585.78 88888.00 2016-01-21 22:33:12.875 021 12620.73 1.35 54585.75 88888.00 2016-01-21 22:33:13.000 021 12620.75 1.32 54585.78 88888.00 2016-01-21 22:33:13.125 021 12620.80 1.32 54585.80 88888.00 2016-01-21 22:33:13.250 021 12620.73 1.30 54585.82 88888.00 2016-01-21 22:33:13.375 021 12620.73 1.25 54585.82 88888.00 2016-01-21 22:33:13.500 021 12620.73 1.25 54585.80 88888.00 2016-01-21 22:33:13.625 021 12620.70 1.23 54585.78 88888.00 2016-01-21 22:33:13.750 021 12620.67 1.25 54585.78 88888.00 2016-01-21 22:33:13.875 021 12620.73 1.25 54585.80 88888.00 2016-01-21 22:33:14.000 021 12620.75 1.30 54585.82 88888.00 2016-01-21 22:33:14.125 021 12620.70 1.30 54585.88 88888.00 2016-01-21 22:33:14.250 021 12620.65 1.23 54585.85 88888.00 2016-01-21 22:33:14.375 021 12620.65 1.23 54585.88 88888.00 2016-01-21 22:33:14.500 021 12620.70 1.18 54585.88 88888.00 2016-01-21 22:33:14.625 021 12620.67 1.12 54585.90 88888.00 2016-01-21 22:33:14.750 021 12620.60 1.12 54585.90 88888.00 2016-01-21 22:33:14.875 021 12620.52 1.15 54585.88 88888.00 2016-01-21 22:33:15.000 021 12620.55 1.18 54585.85 88888.00 2016-01-21 22:33:15.125 021 12620.55 1.18 54585.88 88888.00 2016-01-21 22:33:15.250 021 12620.60 1.18 54585.90 88888.00 2016-01-21 22:33:15.375 021 12620.67 1.18 54585.88 88888.00 2016-01-21 22:33:15.500 021 12620.65 1.18 54585.88 88888.00 2016-01-21 22:33:15.625 021 12620.55 1.15 54585.90 88888.00 2016-01-21 22:33:15.750 021 12620.48 1.15 54585.90 88888.00 2016-01-21 22:33:15.875 021 12620.60 1.15 54585.93 88888.00 2016-01-21 22:33:16.000 021 12620.67 1.15 54585.95 88888.00 2016-01-21 22:33:16.125 021 12620.65 1.10 54585.95 88888.00 2016-01-21 22:33:16.250 021 12620.62 1.07 54585.97 88888.00 2016-01-21 22:33:16.375 021 12620.73 1.10 54585.95 88888.00 2016-01-21 22:33:16.500 021 12620.60 1.10 54585.95 88888.00 2016-01-21 22:33:16.625 021 12620.52 1.10 54585.97 88888.00 2016-01-21 22:33:16.750 021 12620.60 1.10 54586.00 88888.00 2016-01-21 22:33:16.875 021 12620.58 1.07 54586.00 88888.00 2016-01-21 22:33:17.000 021 12620.48 1.10 54585.97 88888.00 2016-01-21 22:33:17.125 021 12620.33 1.05 54586.00 88888.00 2016-01-21 22:33:17.250 021 12620.35 1.02 54586.03 88888.00 2016-01-21 22:33:17.375 021 12620.35 1.02 54586.03 88888.00 2016-01-21 22:33:17.500 021 12620.35 1.05 54586.05 88888.00 2016-01-21 22:33:17.625 021 12620.38 1.07 54586.05 88888.00 2016-01-21 22:33:17.750 021 12620.45 1.05 54586.05 88888.00 2016-01-21 22:33:17.875 021 12620.45 1.05 54586.05 88888.00 2016-01-21 22:33:18.000 021 12620.40 1.07 54586.05 88888.00 2016-01-21 22:33:18.125 021 12620.42 1.12 54586.10 88888.00 2016-01-21 22:33:18.250 021 12620.42 1.07 54586.12 88888.00 2016-01-21 22:33:18.375 021 12620.45 1.07 54586.12 88888.00 2016-01-21 22:33:18.500 021 12620.45 1.07 54586.12 88888.00 2016-01-21 22:33:18.625 021 12620.38 1.10 54586.12 88888.00 2016-01-21 22:33:18.750 021 12620.27 1.07 54586.12 88888.00 2016-01-21 22:33:18.875 021 12620.23 1.05 54586.15 88888.00 2016-01-21 22:33:19.000 021 12620.23 1.07 54586.15 88888.00 2016-01-21 22:33:19.125 021 12620.30 1.07 54586.18 88888.00 2016-01-21 22:33:19.250 021 12620.30 1.07 54586.18 88888.00 2016-01-21 22:33:19.375 021 12620.25 1.10 54586.15 88888.00 2016-01-21 22:33:19.500 021 12620.23 1.10 54586.18 88888.00 2016-01-21 22:33:19.625 021 12620.15 1.12 54586.20 88888.00 2016-01-21 22:33:19.750 021 12620.05 1.10 54586.22 88888.00 2016-01-21 22:33:19.875 021 12619.98 1.07 54586.22 88888.00 2016-01-21 22:33:20.000 021 12620.02 1.05 54586.22 88888.00 2016-01-21 22:33:20.125 021 12620.05 1.05 54586.25 88888.00 2016-01-21 22:33:20.250 021 12620.05 1.05 54586.28 88888.00 2016-01-21 22:33:20.375 021 12620.02 1.05 54586.28 88888.00 2016-01-21 22:33:20.500 021 12620.00 1.12 54586.28 88888.00 2016-01-21 22:33:20.625 021 12620.00 1.10 54586.28 88888.00 2016-01-21 22:33:20.750 021 12620.02 1.15 54586.28 88888.00 2016-01-21 22:33:20.875 021 12620.02 1.15 54586.30 88888.00 2016-01-21 22:33:21.000 021 12620.02 1.10 54586.30 88888.00 2016-01-21 22:33:21.125 021 12620.00 1.15 54586.32 88888.00 2016-01-21 22:33:21.250 021 12619.98 1.15 54586.35 88888.00 2016-01-21 22:33:21.375 021 12619.98 1.15 54586.38 88888.00 2016-01-21 22:33:21.500 021 12620.00 1.12 54586.38 88888.00 2016-01-21 22:33:21.625 021 12619.98 1.10 54586.40 88888.00 2016-01-21 22:33:21.750 021 12619.95 1.10 54586.40 88888.00 2016-01-21 22:33:21.875 021 12619.90 1.07 54586.43 88888.00 2016-01-21 22:33:22.000 021 12619.85 1.05 54586.43 88888.00 2016-01-21 22:33:22.125 021 12619.77 1.10 54586.45 88888.00 2016-01-21 22:33:22.250 021 12619.70 1.10 54586.45 88888.00 2016-01-21 22:33:22.375 021 12619.67 1.10 54586.45 88888.00 2016-01-21 22:33:22.500 021 12619.65 1.10 54586.43 88888.00 2016-01-21 22:33:22.625 021 12619.65 1.15 54586.45 88888.00 2016-01-21 22:33:22.750 021 12619.67 1.15 54586.45 88888.00 2016-01-21 22:33:22.875 021 12619.67 1.12 54586.43 88888.00 2016-01-21 22:33:23.000 021 12619.65 1.12 54586.43 88888.00 2016-01-21 22:33:23.125 021 12619.58 1.12 54586.45 88888.00 2016-01-21 22:33:23.250 021 12619.62 1.18 54586.47 88888.00 2016-01-21 22:33:23.375 021 12619.70 1.20 54586.47 88888.00 2016-01-21 22:33:23.500 021 12619.75 1.25 54586.47 88888.00 2016-01-21 22:33:23.625 021 12619.70 1.27 54586.47 88888.00 2016-01-21 22:33:23.750 021 12619.67 1.27 54586.53 88888.00 2016-01-21 22:33:23.875 021 12619.60 1.30 54586.55 88888.00 2016-01-21 22:33:24.000 021 12619.55 1.27 54586.57 88888.00 2016-01-21 22:33:24.125 021 12619.55 1.30 54586.60 88888.00 2016-01-21 22:33:24.250 021 12619.52 1.30 54586.62 88888.00 2016-01-21 22:33:24.375 021 12619.45 1.30 54586.60 88888.00 2016-01-21 22:33:24.500 021 12619.38 1.25 54586.62 88888.00 2016-01-21 22:33:24.625 021 12619.38 1.27 54586.62 88888.00 2016-01-21 22:33:24.750 021 12619.35 1.27 54586.62 88888.00 2016-01-21 22:33:24.875 021 12619.30 1.32 54586.62 88888.00 2016-01-21 22:33:25.000 021 12619.30 1.35 54586.62 88888.00 2016-01-21 22:33:25.125 021 12619.38 1.38 54586.68 88888.00 2016-01-21 22:33:25.250 021 12619.35 1.40 54586.68 88888.00 2016-01-21 22:33:25.375 021 12619.30 1.40 54586.62 88888.00 2016-01-21 22:33:25.500 021 12619.25 1.38 54586.65 88888.00 2016-01-21 22:33:25.625 021 12619.12 1.38 54586.68 88888.00 2016-01-21 22:33:25.750 021 12619.10 1.38 54586.70 88888.00 2016-01-21 22:33:25.875 021 12619.15 1.38 54586.70 88888.00 2016-01-21 22:33:26.000 021 12619.17 1.43 54586.68 88888.00 2016-01-21 22:33:26.125 021 12619.17 1.48 54586.75 88888.00 2016-01-21 22:33:26.250 021 12619.12 1.45 54586.78 88888.00 2016-01-21 22:33:26.375 021 12619.12 1.45 54586.75 88888.00 2016-01-21 22:33:26.500 021 12619.15 1.45 54586.78 88888.00 2016-01-21 22:33:26.625 021 12619.05 1.40 54586.78 88888.00 2016-01-21 22:33:26.750 021 12618.95 1.40 54586.80 88888.00 2016-01-21 22:33:26.875 021 12618.85 1.38 54586.85 88888.00 2016-01-21 22:33:27.000 021 12618.80 1.38 54586.82 88888.00 2016-01-21 22:33:27.125 021 12618.75 1.35 54586.88 88888.00 2016-01-21 22:33:27.250 021 12618.75 1.38 54586.88 88888.00 2016-01-21 22:33:27.375 021 12618.77 1.35 54586.93 88888.00 2016-01-21 22:33:27.500 021 12618.80 1.38 54586.90 88888.00 2016-01-21 22:33:27.625 021 12618.83 1.43 54586.88 88888.00 2016-01-21 22:33:27.750 021 12618.80 1.45 54586.90 88888.00 2016-01-21 22:33:27.875 021 12618.73 1.48 54586.90 88888.00 2016-01-21 22:33:28.000 021 12618.67 1.45 54586.93 88888.00 2016-01-21 22:33:28.125 021 12618.67 1.48 54586.95 88888.00 2016-01-21 22:33:28.250 021 12618.58 1.43 54586.95 88888.00 2016-01-21 22:33:28.375 021 12618.50 1.43 54587.00 88888.00 2016-01-21 22:33:28.500 021 12618.42 1.43 54587.00 88888.00 2016-01-21 22:33:28.625 021 12618.38 1.43 54587.00 88888.00 2016-01-21 22:33:28.750 021 12618.38 1.43 54586.97 88888.00 2016-01-21 22:33:28.875 021 12618.33 1.43 54587.00 88888.00 2016-01-21 22:33:29.000 021 12618.33 1.43 54587.03 88888.00 2016-01-21 22:33:29.125 021 12618.35 1.43 54587.07 88888.00 2016-01-21 22:33:29.250 021 12618.30 1.38 54587.07 88888.00 2016-01-21 22:33:29.375 021 12618.25 1.35 54587.07 88888.00 2016-01-21 22:33:29.500 021 12618.15 1.35 54587.10 88888.00 2016-01-21 22:33:29.625 021 12618.15 1.35 54587.12 88888.00 2016-01-21 22:33:29.750 021 12618.15 1.32 54587.12 88888.00 2016-01-21 22:33:29.875 021 12618.15 1.30 54587.15 88888.00 2016-01-21 22:33:30.000 021 12618.05 1.27 54587.18 88888.00 2016-01-21 22:33:30.125 021 12618.05 1.27 54587.20 88888.00 2016-01-21 22:33:30.250 021 12618.05 1.30 54587.20 88888.00 2016-01-21 22:33:30.375 021 12618.05 1.30 54587.20 88888.00 2016-01-21 22:33:30.500 021 12618.00 1.30 54587.22 88888.00 2016-01-21 22:33:30.625 021 12617.90 1.32 54587.22 88888.00 2016-01-21 22:33:30.750 021 12617.85 1.32 54587.25 88888.00 2016-01-21 22:33:30.875 021 12617.75 1.32 54587.25 88888.00 2016-01-21 22:33:31.000 021 12617.70 1.35 54587.28 88888.00 2016-01-21 22:33:31.125 021 12617.67 1.30 54587.30 88888.00 2016-01-21 22:33:31.250 021 12617.60 1.27 54587.35 88888.00 2016-01-21 22:33:31.375 021 12617.60 1.27 54587.38 88888.00 2016-01-21 22:33:31.500 021 12617.62 1.25 54587.40 88888.00 2016-01-21 22:33:31.625 021 12617.58 1.23 54587.40 88888.00 2016-01-21 22:33:31.750 021 12617.55 1.23 54587.40 88888.00 2016-01-21 22:33:31.875 021 12617.55 1.23 54587.43 88888.00 2016-01-21 22:33:32.000 021 12617.45 1.20 54587.43 88888.00 2016-01-21 22:33:32.125 021 12617.40 1.18 54587.43 88888.00 2016-01-21 22:33:32.250 021 12617.38 1.15 54587.45 88888.00 2016-01-21 22:33:32.375 021 12617.35 1.15 54587.43 88888.00 2016-01-21 22:33:32.500 021 12617.30 1.18 54587.47 88888.00 2016-01-21 22:33:32.625 021 12617.25 1.18 54587.50 88888.00 2016-01-21 22:33:32.750 021 12617.25 1.18 54587.53 88888.00 2016-01-21 22:33:32.875 021 12617.25 1.20 54587.50 88888.00 2016-01-21 22:33:33.000 021 12617.15 1.20 54587.50 88888.00 2016-01-21 22:33:33.125 021 12617.08 1.20 54587.53 88888.00 2016-01-21 22:33:33.250 021 12617.02 1.25 54587.57 88888.00 2016-01-21 22:33:33.375 021 12617.08 1.27 54587.60 88888.00 2016-01-21 22:33:33.500 021 12617.02 1.25 54587.60 88888.00 2016-01-21 22:33:33.625 021 12616.98 1.25 54587.60 88888.00 2016-01-21 22:33:33.750 021 12616.90 1.25 54587.62 88888.00 2016-01-21 22:33:33.875 021 12616.83 1.23 54587.62 88888.00 2016-01-21 22:33:34.000 021 12616.83 1.25 54587.62 88888.00 2016-01-21 22:33:34.125 021 12616.85 1.20 54587.62 88888.00 2016-01-21 22:33:34.250 021 12616.85 1.18 54587.65 88888.00 2016-01-21 22:33:34.375 021 12616.83 1.18 54587.62 88888.00 2016-01-21 22:33:34.500 021 12616.80 1.15 54587.68 88888.00 2016-01-21 22:33:34.625 021 12616.75 1.18 54587.68 88888.00 2016-01-21 22:33:34.750 021 12616.65 1.20 54587.70 88888.00 2016-01-21 22:33:34.875 021 12616.62 1.18 54587.72 88888.00 2016-01-21 22:33:35.000 021 12616.60 1.15 54587.72 88888.00 2016-01-21 22:33:35.125 021 12616.50 1.18 54587.75 88888.00 2016-01-21 22:33:35.250 021 12616.40 1.18 54587.78 88888.00 2016-01-21 22:33:35.375 021 12616.35 1.20 54587.80 88888.00 2016-01-21 22:33:35.500 021 12616.30 1.23 54587.80 88888.00 2016-01-21 22:33:35.625 021 12616.27 1.25 54587.82 88888.00 2016-01-21 22:33:35.750 021 12616.27 1.25 54587.82 88888.00 2016-01-21 22:33:35.875 021 12616.25 1.25 54587.85 88888.00 2016-01-21 22:33:36.000 021 12616.17 1.23 54587.82 88888.00 2016-01-21 22:33:36.125 021 12616.12 1.23 54587.88 88888.00 2016-01-21 22:33:36.250 021 12616.02 1.25 54587.88 88888.00 2016-01-21 22:33:36.375 021 12615.95 1.27 54587.88 88888.00 2016-01-21 22:33:36.500 021 12615.85 1.27 54587.88 88888.00 2016-01-21 22:33:36.625 021 12615.92 1.27 54587.90 88888.00 2016-01-21 22:33:36.750 021 12615.98 1.23 54587.88 88888.00 2016-01-21 22:33:36.875 021 12615.95 1.23 54587.93 88888.00 2016-01-21 22:33:37.000 021 12615.90 1.25 54587.93 88888.00 2016-01-21 22:33:37.125 021 12615.90 1.27 54587.97 88888.00 2016-01-21 22:33:37.250 021 12615.88 1.27 54587.97 88888.00 2016-01-21 22:33:37.375 021 12615.85 1.27 54587.97 88888.00 2016-01-21 22:33:37.500 021 12615.83 1.32 54587.97 88888.00 2016-01-21 22:33:37.625 021 12615.77 1.32 54587.97 88888.00 2016-01-21 22:33:37.750 021 12615.67 1.25 54588.03 88888.00 2016-01-21 22:33:37.875 021 12615.55 1.30 54588.03 88888.00 2016-01-21 22:33:38.000 021 12615.50 1.38 54588.03 88888.00 2016-01-21 22:33:38.125 021 12615.45 1.40 54588.05 88888.00 2016-01-21 22:33:38.250 021 12615.42 1.40 54588.07 88888.00 2016-01-21 22:33:38.375 021 12615.42 1.45 54588.07 88888.00 2016-01-21 22:33:38.500 021 12615.40 1.48 54588.05 88888.00 2016-01-21 22:33:38.625 021 12615.38 1.50 54588.07 88888.00 2016-01-21 22:33:38.750 021 12615.33 1.52 54588.07 88888.00 2016-01-21 22:33:38.875 021 12615.33 1.50 54588.05 88888.00 2016-01-21 22:33:39.000 021 12615.33 1.50 54588.05 88888.00 2016-01-21 22:33:39.125 021 12615.33 1.52 54588.07 88888.00 2016-01-21 22:33:39.250 021 12615.25 1.48 54588.07 88888.00 2016-01-21 22:33:39.375 021 12615.20 1.48 54588.10 88888.00 2016-01-21 22:33:39.500 021 12615.17 1.48 54588.12 88888.00 2016-01-21 22:33:39.625 021 12615.23 1.48 54588.12 88888.00 2016-01-21 22:33:39.750 021 12615.17 1.52 54588.12 88888.00 2016-01-21 22:33:39.875 021 12615.05 1.57 54588.12 88888.00 2016-01-21 22:33:40.000 021 12614.98 1.57 54588.15 88888.00 2016-01-21 22:33:40.125 021 12614.98 1.62 54588.18 88888.00 2016-01-21 22:33:40.250 021 12614.88 1.62 54588.22 88888.00 2016-01-21 22:33:40.375 021 12614.85 1.68 54588.20 88888.00 2016-01-21 22:33:40.500 021 12614.85 1.68 54588.22 88888.00 2016-01-21 22:33:40.625 021 12614.80 1.73 54588.22 88888.00 2016-01-21 22:33:40.750 021 12614.73 1.75 54588.22 88888.00 2016-01-21 22:33:40.875 021 12614.73 1.80 54588.25 88888.00 2016-01-21 22:33:41.000 021 12614.73 1.77 54588.20 88888.00 2016-01-21 22:33:41.125 021 12614.70 1.82 54588.25 88888.00 2016-01-21 22:33:41.250 021 12614.65 1.88 54588.22 88888.00 2016-01-21 22:33:41.375 021 12614.62 1.93 54588.25 88888.00 2016-01-21 22:33:41.500 021 12614.60 1.93 54588.22 88888.00 2016-01-21 22:33:41.625 021 12614.60 1.88 54588.22 88888.00 2016-01-21 22:33:41.750 021 12614.52 1.90 54588.25 88888.00 2016-01-21 22:33:41.875 021 12614.48 1.88 54588.28 88888.00 2016-01-21 22:33:42.000 021 12614.40 1.90 54588.28 88888.00 2016-01-21 22:33:42.125 021 12614.40 1.90 54588.30 88888.00 2016-01-21 22:33:42.250 021 12614.38 1.93 54588.32 88888.00 2016-01-21 22:33:42.375 021 12614.33 1.95 54588.32 88888.00 2016-01-21 22:33:42.500 021 12614.20 1.98 54588.30 88888.00 2016-01-21 22:33:42.625 021 12614.15 1.98 54588.32 88888.00 2016-01-21 22:33:42.750 021 12614.17 2.00 54588.30 88888.00 2016-01-21 22:33:42.875 021 12614.12 2.05 54588.30 88888.00 2016-01-21 22:33:43.000 021 12613.95 2.05 54588.30 88888.00 2016-01-21 22:33:43.125 021 12613.88 2.02 54588.32 88888.00 2016-01-21 22:33:43.250 021 12613.83 2.00 54588.32 88888.00 2016-01-21 22:33:43.375 021 12613.80 2.00 54588.38 88888.00 2016-01-21 22:33:43.500 021 12613.73 2.05 54588.32 88888.00 2016-01-21 22:33:43.625 021 12613.70 2.05 54588.38 88888.00 2016-01-21 22:33:43.750 021 12613.73 2.08 54588.38 88888.00 2016-01-21 22:33:43.875 021 12613.75 2.10 54588.38 88888.00 2016-01-21 22:33:44.000 021 12613.73 2.15 54588.40 88888.00 2016-01-21 22:33:44.125 021 12613.73 2.15 54588.45 88888.00 2016-01-21 22:33:44.250 021 12613.65 2.12 54588.45 88888.00 2016-01-21 22:33:44.375 021 12613.55 2.12 54588.45 88888.00 2016-01-21 22:33:44.500 021 12613.52 2.15 54588.43 88888.00 2016-01-21 22:33:44.625 021 12613.50 2.15 54588.45 88888.00 2016-01-21 22:33:44.750 021 12613.42 2.15 54588.45 88888.00 2016-01-21 22:33:44.875 021 12613.33 2.10 54588.47 88888.00 2016-01-21 22:33:45.000 021 12613.30 2.10 54588.47 88888.00 2016-01-21 22:33:45.125 021 12613.23 2.12 54588.53 88888.00 2016-01-21 22:33:45.250 021 12613.23 2.15 54588.53 88888.00 2016-01-21 22:33:45.375 021 12613.15 2.20 54588.53 88888.00 2016-01-21 22:33:45.500 021 12613.10 2.25 54588.50 88888.00 2016-01-21 22:33:45.625 021 12613.05 2.23 54588.53 88888.00 2016-01-21 22:33:45.750 021 12613.05 2.25 54588.53 88888.00 2016-01-21 22:33:45.875 021 12613.05 2.25 54588.55 88888.00 2016-01-21 22:33:46.000 021 12612.98 2.25 54588.55 88888.00 2016-01-21 22:33:46.125 021 12612.98 2.25 54588.55 88888.00 2016-01-21 22:33:46.250 021 12613.05 2.20 54588.57 88888.00 2016-01-21 22:33:46.375 021 12613.08 2.20 54588.57 88888.00 2016-01-21 22:33:46.500 021 12612.92 2.23 54588.60 88888.00 2016-01-21 22:33:46.625 021 12612.80 2.25 54588.60 88888.00 2016-01-21 22:33:46.750 021 12612.75 2.23 54588.53 88888.00 2016-01-21 22:33:46.875 021 12612.80 2.23 54588.55 88888.00 2016-01-21 22:33:47.000 021 12612.80 2.23 54588.57 88888.00 2016-01-21 22:33:47.125 021 12612.75 2.25 54588.60 88888.00 2016-01-21 22:33:47.250 021 12612.62 2.23 54588.65 88888.00 2016-01-21 22:33:47.375 021 12612.58 2.20 54588.62 88888.00 2016-01-21 22:33:47.500 021 12612.50 2.17 54588.62 88888.00 2016-01-21 22:33:47.625 021 12612.42 2.12 54588.65 88888.00 2016-01-21 22:33:47.750 021 12612.38 2.10 54588.62 88888.00 2016-01-21 22:33:47.875 021 12612.35 2.10 54588.65 88888.00 2016-01-21 22:33:48.000 021 12612.33 2.12 54588.62 88888.00 2016-01-21 22:33:48.125 021 12612.30 2.12 54588.68 88888.00 2016-01-21 22:33:48.250 021 12612.27 2.10 54588.65 88888.00 2016-01-21 22:33:48.375 021 12612.27 2.15 54588.70 88888.00 2016-01-21 22:33:48.500 021 12612.25 2.15 54588.72 88888.00 2016-01-21 22:33:48.625 021 12612.17 2.12 54588.72 88888.00 2016-01-21 22:33:48.750 021 12612.20 2.10 54588.72 88888.00 2016-01-21 22:33:48.875 021 12612.12 2.08 54588.70 88888.00 2016-01-21 22:33:49.000 021 12612.00 2.02 54588.70 88888.00 2016-01-21 22:33:49.125 021 12612.00 2.02 54588.72 88888.00 2016-01-21 22:33:49.250 021 12612.00 2.02 54588.70 88888.00 2016-01-21 22:33:49.375 021 12611.95 2.02 54588.70 88888.00 2016-01-21 22:33:49.500 021 12611.90 2.02 54588.70 88888.00 2016-01-21 22:33:49.625 021 12611.85 2.05 54588.72 88888.00 2016-01-21 22:33:49.750 021 12611.85 2.08 54588.75 88888.00 2016-01-21 22:33:49.875 021 12611.83 2.08 54588.78 88888.00 2016-01-21 22:33:50.000 021 12611.80 2.00 54588.75 88888.00 2016-01-21 22:33:50.125 021 12611.73 2.00 54588.75 88888.00 2016-01-21 22:33:50.250 021 12611.65 1.93 54588.75 88888.00 2016-01-21 22:33:50.375 021 12611.62 1.95 54588.75 88888.00 2016-01-21 22:33:50.500 021 12611.58 1.90 54588.72 88888.00 2016-01-21 22:33:50.625 021 12611.55 1.88 54588.75 88888.00 2016-01-21 22:33:50.750 021 12611.50 1.90 54588.72 88888.00 2016-01-21 22:33:50.875 021 12611.48 1.90 54588.75 88888.00 2016-01-21 22:33:51.000 021 12611.45 1.93 54588.78 88888.00 2016-01-21 22:33:51.125 021 12611.50 1.95 54588.78 88888.00 2016-01-21 22:33:51.250 021 12611.45 1.88 54588.78 88888.00 2016-01-21 22:33:51.375 021 12611.40 1.85 54588.78 88888.00 2016-01-21 22:33:51.500 021 12611.35 1.85 54588.78 88888.00 2016-01-21 22:33:51.625 021 12611.30 1.85 54588.85 88888.00 2016-01-21 22:33:51.750 021 12611.27 1.80 54588.85 88888.00 2016-01-21 22:33:51.875 021 12611.23 1.77 54588.82 88888.00 2016-01-21 22:33:52.000 021 12611.15 1.77 54588.80 88888.00 2016-01-21 22:33:52.125 021 12611.23 1.77 54588.82 88888.00 2016-01-21 22:33:52.250 021 12611.25 1.82 54588.80 88888.00 2016-01-21 22:33:52.375 021 12611.20 1.85 54588.80 88888.00 2016-01-21 22:33:52.500 021 12611.12 1.80 54588.78 88888.00 2016-01-21 22:33:52.625 021 12611.05 1.75 54588.80 88888.00 2016-01-21 22:33:52.750 021 12611.02 1.73 54588.80 88888.00 2016-01-21 22:33:52.875 021 12611.00 1.65 54588.80 88888.00 2016-01-21 22:33:53.000 021 12610.92 1.62 54588.80 88888.00 2016-01-21 22:33:53.125 021 12610.92 1.60 54588.82 88888.00 2016-01-21 22:33:53.250 021 12610.95 1.60 54588.80 88888.00 2016-01-21 22:33:53.375 021 12610.95 1.62 54588.80 88888.00 2016-01-21 22:33:53.500 021 12611.00 1.62 54588.78 88888.00 2016-01-21 22:33:53.625 021 12610.98 1.62 54588.78 88888.00 2016-01-21 22:33:53.750 021 12610.90 1.62 54588.80 88888.00 2016-01-21 22:33:53.875 021 12610.83 1.62 54588.80 88888.00 2016-01-21 22:33:54.000 021 12610.83 1.65 54588.82 88888.00 2016-01-21 22:33:54.125 021 12610.80 1.65 54588.82 88888.00 2016-01-21 22:33:54.250 021 12610.77 1.65 54588.82 88888.00 2016-01-21 22:33:54.375 021 12610.80 1.68 54588.82 88888.00 2016-01-21 22:33:54.500 021 12610.75 1.62 54588.82 88888.00 2016-01-21 22:33:54.625 021 12610.73 1.60 54588.78 88888.00 2016-01-21 22:33:54.750 021 12610.73 1.57 54588.78 88888.00 2016-01-21 22:33:54.875 021 12610.77 1.60 54588.78 88888.00 2016-01-21 22:33:55.000 021 12610.80 1.60 54588.78 88888.00 2016-01-21 22:33:55.125 021 12610.80 1.60 54588.75 88888.00 2016-01-21 22:33:55.250 021 12610.80 1.57 54588.75 88888.00 2016-01-21 22:33:55.375 021 12610.80 1.60 54588.75 88888.00 2016-01-21 22:33:55.500 021 12610.77 1.55 54588.75 88888.00 2016-01-21 22:33:55.625 021 12610.73 1.55 54588.75 88888.00 2016-01-21 22:33:55.750 021 12610.67 1.55 54588.75 88888.00 2016-01-21 22:33:55.875 021 12610.62 1.52 54588.78 88888.00 2016-01-21 22:33:56.000 021 12610.60 1.52 54588.80 88888.00 2016-01-21 22:33:56.125 021 12610.60 1.50 54588.80 88888.00 2016-01-21 22:33:56.250 021 12610.55 1.48 54588.80 88888.00 2016-01-21 22:33:56.375 021 12610.55 1.50 54588.78 88888.00 2016-01-21 22:33:56.500 021 12610.52 1.50 54588.78 88888.00 2016-01-21 22:33:56.625 021 12610.50 1.55 54588.78 88888.00 2016-01-21 22:33:56.750 021 12610.48 1.57 54588.78 88888.00 2016-01-21 22:33:56.875 021 12610.42 1.57 54588.78 88888.00 2016-01-21 22:33:57.000 021 12610.42 1.55 54588.78 88888.00 2016-01-21 22:33:57.125 021 12610.42 1.55 54588.78 88888.00 2016-01-21 22:33:57.250 021 12610.40 1.48 54588.78 88888.00 2016-01-21 22:33:57.375 021 12610.45 1.45 54588.78 88888.00 2016-01-21 22:33:57.500 021 12610.45 1.43 54588.75 88888.00 2016-01-21 22:33:57.625 021 12610.45 1.43 54588.72 88888.00 2016-01-21 22:33:57.750 021 12610.52 1.43 54588.70 88888.00 2016-01-21 22:33:57.875 021 12610.55 1.45 54588.68 88888.00 2016-01-21 22:33:58.000 021 12610.58 1.48 54588.70 88888.00 2016-01-21 22:33:58.125 021 12610.58 1.45 54588.70 88888.00 2016-01-21 22:33:58.250 021 12610.58 1.45 54588.68 88888.00 2016-01-21 22:33:58.375 021 12610.55 1.48 54588.70 88888.00 2016-01-21 22:33:58.500 021 12610.42 1.48 54588.72 88888.00 2016-01-21 22:33:58.625 021 12610.35 1.43 54588.70 88888.00 2016-01-21 22:33:58.750 021 12610.33 1.40 54588.70 88888.00 2016-01-21 22:33:58.875 021 12610.27 1.40 54588.70 88888.00 2016-01-21 22:33:59.000 021 12610.30 1.38 54588.68 88888.00 2016-01-21 22:33:59.125 021 12610.30 1.38 54588.70 88888.00 2016-01-21 22:33:59.250 021 12610.27 1.38 54588.68 88888.00 2016-01-21 22:33:59.375 021 12610.33 1.43 54588.68 88888.00 2016-01-21 22:33:59.500 021 12610.33 1.45 54588.68 88888.00 2016-01-21 22:33:59.625 021 12610.30 1.45 54588.65 88888.00 2016-01-21 22:33:59.750 021 12610.27 1.45 54588.62 88888.00 2016-01-21 22:33:59.875 021 12610.25 1.43 54588.65 88888.00 2016-01-21 22:34:00.000 021 12610.33 1.38 54588.62 88888.00 2016-01-21 22:34:00.125 021 12610.35 1.32 54588.60 88888.00 2016-01-21 22:34:00.250 021 12610.33 1.27 54588.57 88888.00 2016-01-21 22:34:00.375 021 12610.35 1.27 54588.55 88888.00 2016-01-21 22:34:00.500 021 12610.33 1.25 54588.57 88888.00 2016-01-21 22:34:00.625 021 12610.35 1.25 54588.57 88888.00 2016-01-21 22:34:00.750 021 12610.35 1.27 54588.57 88888.00 2016-01-21 22:34:00.875 021 12610.35 1.27 54588.57 88888.00 2016-01-21 22:34:01.000 021 12610.38 1.30 54588.57 88888.00 2016-01-21 22:34:01.125 021 12610.30 1.32 54588.57 88888.00 2016-01-21 22:34:01.250 021 12610.20 1.25 54588.57 88888.00 2016-01-21 22:34:01.375 021 12610.15 1.23 54588.55 88888.00 2016-01-21 22:34:01.500 021 12610.05 1.18 54588.55 88888.00 2016-01-21 22:34:01.625 021 12610.02 1.07 54588.53 88888.00 2016-01-21 22:34:01.750 021 12610.05 1.07 54588.55 88888.00 2016-01-21 22:34:01.875 021 12610.02 1.05 54588.55 88888.00 2016-01-21 22:34:02.000 021 12610.08 1.05 54588.53 88888.00 2016-01-21 22:34:02.125 021 12610.12 1.05 54588.50 88888.00 2016-01-21 22:34:02.250 021 12610.15 1.02 54588.50 88888.00 2016-01-21 22:34:02.375 021 12610.20 1.05 54588.50 88888.00 2016-01-21 22:34:02.500 021 12610.20 1.02 54588.53 88888.00 2016-01-21 22:34:02.625 021 12610.10 0.97 54588.53 88888.00 2016-01-21 22:34:02.750 021 12610.10 0.93 54588.50 88888.00 2016-01-21 22:34:02.875 021 12610.10 0.90 54588.47 88888.00 2016-01-21 22:34:03.000 021 12610.08 0.85 54588.47 88888.00 2016-01-21 22:34:03.125 021 12610.02 0.82 54588.47 88888.00 2016-01-21 22:34:03.250 021 12609.98 0.78 54588.45 88888.00 2016-01-21 22:34:03.375 021 12610.02 0.80 54588.43 88888.00 2016-01-21 22:34:03.500 021 12610.05 0.82 54588.43 88888.00 2016-01-21 22:34:03.625 021 12610.08 0.82 54588.43 88888.00 2016-01-21 22:34:03.750 021 12610.02 0.80 54588.40 88888.00 2016-01-21 22:34:03.875 021 12609.98 0.80 54588.43 88888.00 2016-01-21 22:34:04.000 021 12609.95 0.78 54588.40 88888.00 2016-01-21 22:34:04.125 021 12609.90 0.75 54588.45 88888.00 2016-01-21 22:34:04.250 021 12609.88 0.68 54588.40 88888.00 2016-01-21 22:34:04.375 021 12609.95 0.62 54588.40 88888.00 2016-01-21 22:34:04.500 021 12609.98 0.60 54588.38 88888.00 2016-01-21 22:34:04.625 021 12609.90 0.57 54588.35 88888.00 2016-01-21 22:34:04.750 021 12609.85 0.55 54588.32 88888.00 2016-01-21 22:34:04.875 021 12609.90 0.55 54588.32 88888.00 2016-01-21 22:34:05.000 021 12609.90 0.57 54588.28 88888.00 2016-01-21 22:34:05.125 021 12609.88 0.57 54588.28 88888.00 2016-01-21 22:34:05.250 021 12609.95 0.57 54588.28 88888.00 2016-01-21 22:34:05.375 021 12609.92 0.55 54588.28 88888.00 2016-01-21 22:34:05.500 021 12609.88 0.53 54588.25 88888.00 2016-01-21 22:34:05.625 021 12609.90 0.50 54588.28 88888.00 2016-01-21 22:34:05.750 021 12609.88 0.42 54588.30 88888.00 2016-01-21 22:34:05.875 021 12609.77 0.38 54588.30 88888.00 2016-01-21 22:34:06.000 021 12609.80 0.38 54588.25 88888.00 2016-01-21 22:34:06.125 021 12609.85 0.40 54588.28 88888.00 2016-01-21 22:34:06.250 021 12609.83 0.40 54588.28 88888.00 2016-01-21 22:34:06.375 021 12609.77 0.40 54588.28 88888.00 2016-01-21 22:34:06.500 021 12609.77 0.42 54588.25 88888.00 2016-01-21 22:34:06.625 021 12609.77 0.45 54588.20 88888.00 2016-01-21 22:34:06.750 021 12609.80 0.42 54588.18 88888.00 2016-01-21 22:34:06.875 021 12609.70 0.35 54588.20 88888.00 2016-01-21 22:34:07.000 021 12609.65 0.28 54588.20 88888.00 2016-01-21 22:34:07.125 021 12609.65 0.25 54588.20 88888.00 2016-01-21 22:34:07.250 021 12609.60 0.23 54588.20 88888.00 2016-01-21 22:34:07.375 021 12609.60 0.17 54588.20 88888.00 2016-01-21 22:34:07.500 021 12609.60 0.15 54588.18 88888.00 2016-01-21 22:34:07.625 021 12609.58 0.12 54588.20 88888.00 2016-01-21 22:34:07.750 021 12609.62 0.15 54588.18 88888.00 2016-01-21 22:34:07.875 021 12609.55 0.17 54588.20 88888.00 2016-01-21 22:34:08.000 021 12609.50 0.20 54588.18 88888.00 2016-01-21 22:34:08.125 021 12609.50 0.12 54588.20 88888.00 2016-01-21 22:34:08.250 021 12609.52 0.10 54588.15 88888.00 2016-01-21 22:34:08.375 021 12609.50 0.05 54588.15 88888.00 2016-01-21 22:34:08.500 021 12609.42 0.03 54588.12 88888.00 2016-01-21 22:34:08.625 021 12609.38 0.03 54588.12 88888.00 2016-01-21 22:34:08.750 021 12609.40 0.03 54588.12 88888.00 2016-01-21 22:34:08.875 021 12609.40 0.03 54588.10 88888.00 2016-01-21 22:34:09.000 021 12609.33 0.00 54588.10 88888.00 2016-01-21 22:34:09.125 021 12609.25 0.00 54588.07 88888.00 2016-01-21 22:34:09.250 021 12609.25 -0.03 54588.10 88888.00 2016-01-21 22:34:09.375 021 12609.27 -0.03 54588.12 88888.00 2016-01-21 22:34:09.500 021 12609.27 0.00 54588.12 88888.00 2016-01-21 22:34:09.625 021 12609.17 -0.05 54588.07 88888.00 2016-01-21 22:34:09.750 021 12609.10 -0.07 54588.07 88888.00 2016-01-21 22:34:09.875 021 12609.05 -0.10 54588.05 88888.00 2016-01-21 22:34:10.000 021 12609.05 -0.10 54588.05 88888.00 2016-01-21 22:34:10.125 021 12609.02 -0.07 54588.05 88888.00 2016-01-21 22:34:10.250 021 12609.05 -0.15 54588.03 88888.00 2016-01-21 22:34:10.375 021 12609.08 -0.12 54588.05 88888.00 2016-01-21 22:34:10.500 021 12609.05 -0.12 54588.05 88888.00 2016-01-21 22:34:10.625 021 12609.00 -0.17 54588.03 88888.00 2016-01-21 22:34:10.750 021 12609.00 -0.17 54588.00 88888.00 2016-01-21 22:34:10.875 021 12609.05 -0.15 54588.00 88888.00 2016-01-21 22:34:11.000 021 12609.08 -0.20 54587.97 88888.00 2016-01-21 22:34:11.125 021 12609.10 -0.28 54587.95 88888.00 2016-01-21 22:34:11.250 021 12609.00 -0.25 54587.95 88888.00 2016-01-21 22:34:11.375 021 12608.95 -0.28 54587.93 88888.00 2016-01-21 22:34:11.500 021 12608.95 -0.30 54587.93 88888.00 2016-01-21 22:34:11.625 021 12608.95 -0.33 54587.93 88888.00 2016-01-21 22:34:11.750 021 12608.92 -0.35 54587.93 88888.00 2016-01-21 22:34:11.875 021 12608.83 -0.35 54587.90 88888.00 2016-01-21 22:34:12.000 021 12608.80 -0.40 54587.93 88888.00 2016-01-21 22:34:12.125 021 12608.73 -0.38 54587.90 88888.00 2016-01-21 22:34:12.250 021 12608.60 -0.40 54587.90 88888.00 2016-01-21 22:34:12.375 021 12608.55 -0.42 54587.90 88888.00 2016-01-21 22:34:12.500 021 12608.52 -0.40 54587.88 88888.00 2016-01-21 22:34:12.625 021 12608.48 -0.42 54587.88 88888.00 2016-01-21 22:34:12.750 021 12608.45 -0.45 54587.88 88888.00 2016-01-21 22:34:12.875 021 12608.48 -0.45 54587.82 88888.00 2016-01-21 22:34:13.000 021 12608.52 -0.45 54587.78 88888.00 2016-01-21 22:34:13.125 021 12608.58 -0.42 54587.80 88888.00 2016-01-21 22:34:13.250 021 12608.58 -0.47 54587.80 88888.00 2016-01-21 22:34:13.375 021 12608.58 -0.50 54587.75 88888.00 2016-01-21 22:34:13.500 021 12608.52 -0.53 54587.78 88888.00 2016-01-21 22:34:13.625 021 12608.48 -0.57 54587.78 88888.00 2016-01-21 22:34:13.750 021 12608.40 -0.60 54587.75 88888.00 2016-01-21 22:34:13.875 021 12608.38 -0.68 54587.72 88888.00 2016-01-21 22:34:14.000 021 12608.35 -0.70 54587.68 88888.00 2016-01-21 22:34:14.125 021 12608.35 -0.70 54587.68 88888.00 2016-01-21 22:34:14.250 021 12608.35 -0.70 54587.70 88888.00 2016-01-21 22:34:14.375 021 12608.35 -0.65 54587.68 88888.00 2016-01-21 22:34:14.500 021 12608.27 -0.68 54587.65 88888.00 2016-01-21 22:34:14.625 021 12608.27 -0.65 54587.68 88888.00 2016-01-21 22:34:14.750 021 12608.25 -0.65 54587.65 88888.00 2016-01-21 22:34:14.875 021 12608.12 -0.70 54587.65 88888.00 2016-01-21 22:34:15.000 021 12608.08 -0.75 54587.62 88888.00 2016-01-21 22:34:15.125 021 12608.05 -0.75 54587.62 88888.00 2016-01-21 22:34:15.250 021 12608.08 -0.78 54587.57 88888.00 2016-01-21 22:34:15.375 021 12608.20 -0.78 54587.60 88888.00 2016-01-21 22:34:15.500 021 12608.20 -0.75 54587.57 88888.00 2016-01-21 22:34:15.625 021 12608.20 -0.72 54587.55 88888.00 2016-01-21 22:34:15.750 021 12608.15 -0.72 54587.47 88888.00 2016-01-21 22:34:15.875 021 12608.15 -0.75 54587.50 88888.00 2016-01-21 22:34:16.000 021 12608.10 -0.78 54587.50 88888.00 2016-01-21 22:34:16.125 021 12608.05 -0.80 54587.50 88888.00 2016-01-21 22:34:16.250 021 12607.98 -0.85 54587.50 88888.00 2016-01-21 22:34:16.375 021 12607.98 -0.85 54587.47 88888.00 2016-01-21 22:34:16.500 021 12607.92 -0.88 54587.47 88888.00 2016-01-21 22:34:16.625 021 12607.95 -0.90 54587.45 88888.00 2016-01-21 22:34:16.750 021 12607.92 -0.90 54587.45 88888.00 2016-01-21 22:34:16.875 021 12607.88 -0.85 54587.40 88888.00 2016-01-21 22:34:17.000 021 12607.90 -0.85 54587.38 88888.00 2016-01-21 22:34:17.125 021 12607.85 -0.85 54587.40 88888.00 2016-01-21 22:34:17.250 021 12607.83 -0.85 54587.40 88888.00 2016-01-21 22:34:17.375 021 12607.80 -0.85 54587.38 88888.00 2016-01-21 22:34:17.500 021 12607.70 -0.85 54587.35 88888.00 2016-01-21 22:34:17.625 021 12607.62 -0.88 54587.32 88888.00 2016-01-21 22:34:17.750 021 12607.58 -0.88 54587.32 88888.00 2016-01-21 22:34:17.875 021 12607.55 -0.90 54587.32 88888.00 2016-01-21 22:34:18.000 021 12607.52 -0.93 54587.28 88888.00 2016-01-21 22:34:18.125 021 12607.58 -0.97 54587.25 88888.00 2016-01-21 22:34:18.250 021 12607.58 -1.00 54587.22 88888.00 2016-01-21 22:34:18.375 021 12607.52 -0.97 54587.22 88888.00 2016-01-21 22:34:18.500 021 12607.50 -0.97 54587.20 88888.00 2016-01-21 22:34:18.625 021 12607.50 -0.97 54587.22 88888.00 2016-01-21 22:34:18.750 021 12607.50 -0.95 54587.20 88888.00 2016-01-21 22:34:18.875 021 12607.42 -0.97 54587.18 88888.00 2016-01-21 22:34:19.000 021 12607.38 -1.02 54587.18 88888.00 2016-01-21 22:34:19.125 021 12607.27 -1.07 54587.18 88888.00 2016-01-21 22:34:19.250 021 12607.25 -1.12 54587.15 88888.00 2016-01-21 22:34:19.375 021 12607.23 -1.12 54587.12 88888.00 2016-01-21 22:34:19.500 021 12607.23 -1.15 54587.10 88888.00 2016-01-21 22:34:19.625 021 12607.23 -1.18 54587.12 88888.00 2016-01-21 22:34:19.750 021 12607.20 -1.15 54587.07 88888.00 2016-01-21 22:34:19.875 021 12607.20 -1.12 54587.05 88888.00 2016-01-21 22:34:20.000 021 12607.17 -1.10 54587.03 88888.00 2016-01-21 22:34:20.125 021 12607.15 -1.10 54587.05 88888.00 2016-01-21 22:34:20.250 021 12607.12 -1.15 54587.03 88888.00 2016-01-21 22:34:20.375 021 12607.10 -1.10 54587.03 88888.00 2016-01-21 22:34:20.500 021 12607.00 -1.12 54587.00 88888.00 2016-01-21 22:34:20.625 021 12606.95 -1.12 54586.95 88888.00 2016-01-21 22:34:20.750 021 12606.88 -1.18 54586.93 88888.00 2016-01-21 22:34:20.875 021 12606.83 -1.23 54586.95 88888.00 2016-01-21 22:34:21.000 021 12606.92 -1.25 54586.90 88888.00 2016-01-21 22:34:21.125 021 12606.92 -1.25 54586.90 88888.00 2016-01-21 22:34:21.250 021 12606.92 -1.23 54586.90 88888.00 2016-01-21 22:34:21.375 021 12606.95 -1.23 54586.85 88888.00 2016-01-21 22:34:21.500 021 12606.95 -1.23 54586.85 88888.00 2016-01-21 22:34:21.625 021 12606.95 -1.20 54586.80 88888.00 2016-01-21 22:34:21.750 021 12606.95 -1.20 54586.78 88888.00 2016-01-21 22:34:21.875 021 12606.83 -1.23 54586.80 88888.00 2016-01-21 22:34:22.000 021 12606.73 -1.23 54586.80 88888.00 2016-01-21 22:34:22.125 021 12606.73 -1.27 54586.78 88888.00 2016-01-21 22:34:22.250 021 12606.70 -1.38 54586.72 88888.00 2016-01-21 22:34:22.375 021 12606.73 -1.40 54586.70 88888.00 2016-01-21 22:34:22.500 021 12606.75 -1.40 54586.68 88888.00 2016-01-21 22:34:22.625 021 12606.75 -1.40 54586.68 88888.00 2016-01-21 22:34:22.750 021 12606.73 -1.35 54586.65 88888.00 2016-01-21 22:34:22.875 021 12606.77 -1.32 54586.62 88888.00 2016-01-21 22:34:23.000 021 12606.75 -1.38 54586.60 88888.00 2016-01-21 22:34:23.125 021 12606.67 -1.38 54586.60 88888.00 2016-01-21 22:34:23.250 021 12606.60 -1.43 54586.57 88888.00 2016-01-21 22:34:23.375 021 12606.62 -1.45 54586.55 88888.00 2016-01-21 22:34:23.500 021 12606.60 -1.48 54586.55 88888.00 2016-01-21 22:34:23.625 021 12606.52 -1.50 54586.55 88888.00 2016-01-21 22:34:23.750 021 12606.48 -1.55 54586.53 88888.00 2016-01-21 22:34:23.875 021 12606.50 -1.57 54586.50 88888.00 2016-01-21 22:34:24.000 021 12606.55 -1.60 54586.45 88888.00 2016-01-21 22:34:24.125 021 12606.65 -1.55 54586.47 88888.00 2016-01-21 22:34:24.250 021 12606.65 -1.57 54586.43 88888.00 2016-01-21 22:34:24.375 021 12606.65 -1.52 54586.43 88888.00 2016-01-21 22:34:24.500 021 12606.60 -1.55 54586.43 88888.00 2016-01-21 22:34:24.625 021 12606.52 -1.55 54586.40 88888.00 2016-01-21 22:34:24.750 021 12606.45 -1.62 54586.40 88888.00 2016-01-21 22:34:24.875 021 12606.40 -1.70 54586.38 88888.00 2016-01-21 22:34:25.000 021 12606.42 -1.73 54586.35 88888.00 2016-01-21 22:34:25.125 021 12606.40 -1.73 54586.38 88888.00 2016-01-21 22:34:25.250 021 12606.38 -1.80 54586.38 88888.00 2016-01-21 22:34:25.375 021 12606.40 -1.77 54586.35 88888.00 2016-01-21 22:34:25.500 021 12606.40 -1.77 54586.32 88888.00 2016-01-21 22:34:25.625 021 12606.30 -1.75 54586.28 88888.00 2016-01-21 22:34:25.750 021 12606.30 -1.75 54586.28 88888.00 2016-01-21 22:34:25.875 021 12606.33 -1.70 54586.25 88888.00 2016-01-21 22:34:26.000 021 12606.27 -1.73 54586.20 88888.00 2016-01-21 22:34:26.125 021 12606.27 -1.77 54586.18 88888.00 2016-01-21 22:34:26.250 021 12606.20 -1.85 54586.18 88888.00 2016-01-21 22:34:26.375 021 12606.17 -1.82 54586.18 88888.00 2016-01-21 22:34:26.500 021 12606.15 -1.88 54586.15 88888.00 2016-01-21 22:34:26.625 021 12606.15 -1.88 54586.12 88888.00 2016-01-21 22:34:26.750 021 12606.17 -1.90 54586.10 88888.00 2016-01-21 22:34:26.875 021 12606.17 -1.93 54586.10 88888.00 2016-01-21 22:34:27.000 021 12606.20 -1.93 54586.07 88888.00 2016-01-21 22:34:27.125 021 12606.17 -1.90 54586.07 88888.00 2016-01-21 22:34:27.250 021 12606.12 -1.95 54586.10 88888.00 2016-01-21 22:34:27.375 021 12606.15 -1.98 54586.10 88888.00 2016-01-21 22:34:27.500 021 12606.17 -2.00 54586.07 88888.00 2016-01-21 22:34:27.625 021 12606.12 -2.05 54586.05 88888.00 2016-01-21 22:34:27.750 021 12606.08 -2.12 54586.00 88888.00 2016-01-21 22:34:27.875 021 12605.98 -2.12 54586.00 88888.00 2016-01-21 22:34:28.000 021 12605.90 -2.15 54585.95 88888.00 2016-01-21 22:34:28.125 021 12605.98 -2.10 54585.93 88888.00 2016-01-21 22:34:28.250 021 12606.05 -2.08 54585.95 88888.00 2016-01-21 22:34:28.375 021 12606.02 -2.02 54585.90 88888.00 2016-01-21 22:34:28.500 021 12606.02 -2.05 54585.88 88888.00 2016-01-21 22:34:28.625 021 12606.08 -2.10 54585.85 88888.00 2016-01-21 22:34:28.750 021 12606.10 -2.10 54585.82 88888.00 2016-01-21 22:34:28.875 021 12606.00 -2.10 54585.80 88888.00 2016-01-21 22:34:29.000 021 12605.98 -2.15 54585.80 88888.00 2016-01-21 22:34:29.125 021 12605.92 -2.23 54585.78 88888.00 2016-01-21 22:34:29.250 021 12605.92 -2.33 54585.80 88888.00 2016-01-21 22:34:29.375 021 12605.90 -2.33 54585.72 88888.00 2016-01-21 22:34:29.500 021 12605.92 -2.30 54585.70 88888.00 2016-01-21 22:34:29.625 021 12605.95 -2.33 54585.68 88888.00 2016-01-21 22:34:29.750 021 12605.92 -2.33 54585.65 88888.00 2016-01-21 22:34:29.875 021 12605.88 -2.35 54585.65 88888.00 2016-01-21 22:34:30.000 021 12605.83 -2.35 54585.62 88888.00 2016-01-21 22:34:30.125 021 12605.85 -2.38 54585.62 88888.00 2016-01-21 22:34:30.250 021 12605.80 -2.40 54585.62 88888.00 2016-01-21 22:34:30.375 021 12605.77 -2.40 54585.60 88888.00 2016-01-21 22:34:30.500 021 12605.73 -2.42 54585.57 88888.00 2016-01-21 22:34:30.625 021 12605.70 -2.40 54585.57 88888.00 2016-01-21 22:34:30.750 021 12605.73 -2.40 54585.53 88888.00 2016-01-21 22:34:30.875 021 12605.80 -2.38 54585.50 88888.00 2016-01-21 22:34:31.000 021 12605.80 -2.38 54585.47 88888.00 2016-01-21 22:34:31.125 021 12605.80 -2.42 54585.47 88888.00 2016-01-21 22:34:31.250 021 12605.73 -2.45 54585.45 88888.00 2016-01-21 22:34:31.375 021 12605.67 -2.45 54585.45 88888.00 2016-01-21 22:34:31.500 021 12605.70 -2.45 54585.43 88888.00 2016-01-21 22:34:31.625 021 12605.65 -2.50 54585.40 88888.00 2016-01-21 22:34:31.750 021 12605.70 -2.50 54585.40 88888.00 2016-01-21 22:34:31.875 021 12605.67 -2.52 54585.40 88888.00 2016-01-21 22:34:32.000 021 12605.60 -2.55 54585.32 88888.00 2016-01-21 22:34:32.125 021 12605.62 -2.58 54585.28 88888.00 2016-01-21 22:34:32.250 021 12605.62 -2.62 54585.28 88888.00 2016-01-21 22:34:32.375 021 12605.70 -2.60 54585.22 88888.00 2016-01-21 22:34:32.500 021 12605.77 -2.62 54585.20 88888.00 2016-01-21 22:34:32.625 021 12605.75 -2.65 54585.22 88888.00 2016-01-21 22:34:32.750 021 12605.67 -2.65 54585.20 88888.00 2016-01-21 22:34:32.875 021 12605.67 -2.62 54585.20 88888.00 2016-01-21 22:34:33.000 021 12605.62 -2.67 54585.15 88888.00 2016-01-21 22:34:33.125 021 12605.62 -2.62 54585.10 88888.00 2016-01-21 22:34:33.250 021 12605.65 -2.65 54585.12 88888.00 2016-01-21 22:34:33.375 021 12605.65 -2.70 54585.10 88888.00 2016-01-21 22:34:33.500 021 12605.62 -2.73 54585.07 88888.00 2016-01-21 22:34:33.625 021 12605.58 -2.77 54585.03 88888.00 2016-01-21 22:34:33.750 021 12605.55 -2.80 54585.00 88888.00 2016-01-21 22:34:33.875 021 12605.55 -2.80 54585.00 88888.00 2016-01-21 22:34:34.000 021 12605.60 -2.85 54584.95 88888.00 2016-01-21 22:34:34.125 021 12605.60 -2.88 54584.93 88888.00 2016-01-21 22:34:34.250 021 12605.60 -2.92 54584.90 88888.00 2016-01-21 22:34:34.375 021 12605.62 -2.92 54584.88 88888.00 2016-01-21 22:34:34.500 021 12605.60 -2.92 54584.85 88888.00 2016-01-21 22:34:34.625 021 12605.55 -2.95 54584.82 88888.00 2016-01-21 22:34:34.750 021 12605.48 -2.98 54584.82 88888.00 2016-01-21 22:34:34.875 021 12605.42 -3.00 54584.82 88888.00 2016-01-21 22:34:35.000 021 12605.45 -3.00 54584.78 88888.00 2016-01-21 22:34:35.125 021 12605.40 -3.02 54584.78 88888.00 2016-01-21 22:34:35.250 021 12605.38 -3.08 54584.78 88888.00 2016-01-21 22:34:35.375 021 12605.33 -3.08 54584.75 88888.00 2016-01-21 22:34:35.500 021 12605.30 -3.08 54584.72 88888.00 2016-01-21 22:34:35.625 021 12605.38 -3.02 54584.70 88888.00 2016-01-21 22:34:35.750 021 12605.40 -3.02 54584.65 88888.00 2016-01-21 22:34:35.875 021 12605.38 -3.02 54584.65 88888.00 2016-01-21 22:34:36.000 021 12605.30 -2.98 54584.62 88888.00 2016-01-21 22:34:36.125 021 12605.23 -2.98 54584.62 88888.00 2016-01-21 22:34:36.250 021 12605.20 -3.08 54584.60 88888.00 2016-01-21 22:34:36.375 021 12605.20 -3.05 54584.60 88888.00 2016-01-21 22:34:36.500 021 12605.25 -3.08 54584.57 88888.00 2016-01-21 22:34:36.625 021 12605.25 -3.12 54584.55 88888.00 2016-01-21 22:34:36.750 021 12605.30 -3.15 54584.50 88888.00 2016-01-21 22:34:36.875 021 12605.35 -3.17 54584.47 88888.00 2016-01-21 22:34:37.000 021 12605.40 -3.17 54584.43 88888.00 2016-01-21 22:34:37.125 021 12605.45 -3.17 54584.38 88888.00 2016-01-21 22:34:37.250 021 12605.48 -3.20 54584.35 88888.00 2016-01-21 22:34:37.375 021 12605.45 -3.17 54584.35 88888.00 2016-01-21 22:34:37.500 021 12605.40 -3.17 54584.35 88888.00 2016-01-21 22:34:37.625 021 12605.35 -3.20 54584.32 88888.00 2016-01-21 22:34:37.750 021 12605.27 -3.25 54584.32 88888.00 2016-01-21 22:34:37.875 021 12605.20 -3.33 54584.30 88888.00 2016-01-21 22:34:38.000 021 12605.23 -3.33 54584.28 88888.00 2016-01-21 22:34:38.125 021 12605.23 -3.27 54584.28 88888.00 2016-01-21 22:34:38.250 021 12605.23 -3.30 54584.22 88888.00 2016-01-21 22:34:38.375 021 12605.25 -3.27 54584.20 88888.00 2016-01-21 22:34:38.500 021 12605.27 -3.25 54584.20 88888.00 2016-01-21 22:34:38.625 021 12605.25 -3.20 54584.20 88888.00 2016-01-21 22:34:38.750 021 12605.25 -3.20 54584.12 88888.00 2016-01-21 22:34:38.875 021 12605.17 -3.23 54584.12 88888.00 2016-01-21 22:34:39.000 021 12605.17 -3.27 54584.12 88888.00 2016-01-21 22:34:39.125 021 12605.17 -3.35 54584.10 88888.00 2016-01-21 22:34:39.250 021 12605.12 -3.42 54584.10 88888.00 2016-01-21 22:34:39.375 021 12605.10 -3.45 54584.07 88888.00 2016-01-21 22:34:39.500 021 12605.12 -3.45 54584.03 88888.00 2016-01-21 22:34:39.625 021 12605.23 -3.45 54584.03 88888.00 2016-01-21 22:34:39.750 021 12605.35 -3.42 54584.00 88888.00 2016-01-21 22:34:39.875 021 12605.35 -3.42 54583.95 88888.00 2016-01-21 22:34:40.000 021 12605.35 -3.45 54583.90 88888.00 2016-01-21 22:34:40.125 021 12605.38 -3.45 54583.88 88888.00 2016-01-21 22:34:40.250 021 12605.25 -3.40 54583.90 88888.00 2016-01-21 22:34:40.375 021 12605.20 -3.40 54583.88 88888.00 2016-01-21 22:34:40.500 021 12605.15 -3.45 54583.88 88888.00 2016-01-21 22:34:40.625 021 12605.10 -3.50 54583.85 88888.00 2016-01-21 22:34:40.750 021 12605.05 -3.50 54583.82 88888.00 2016-01-21 22:34:40.875 021 12605.05 -3.58 54583.75 88888.00 2016-01-21 22:34:41.000 021 12605.10 -3.60 54583.75 88888.00 2016-01-21 22:34:41.125 021 12605.15 -3.55 54583.70 88888.00 2016-01-21 22:34:41.250 021 12605.15 -3.60 54583.68 88888.00 2016-01-21 22:34:41.375 021 12605.17 -3.60 54583.65 88888.00 2016-01-21 22:34:41.500 021 12605.10 -3.60 54583.65 88888.00 2016-01-21 22:34:41.625 021 12604.98 -3.58 54583.68 88888.00 2016-01-21 22:34:41.750 021 12604.90 -3.65 54583.68 88888.00 2016-01-21 22:34:41.875 021 12604.88 -3.70 54583.62 88888.00 2016-01-21 22:34:42.000 021 12604.92 -3.73 54583.57 88888.00 2016-01-21 22:34:42.125 021 12604.95 -3.83 54583.57 88888.00 2016-01-21 22:34:42.250 021 12605.00 -3.85 54583.53 88888.00 2016-01-21 22:34:42.375 021 12605.08 -3.85 54583.53 88888.00 2016-01-21 22:34:42.500 021 12605.10 -3.85 54583.45 88888.00 2016-01-21 22:34:42.625 021 12605.12 -3.83 54583.45 88888.00 2016-01-21 22:34:42.750 021 12605.12 -3.83 54583.45 88888.00 2016-01-21 22:34:42.875 021 12605.12 -3.85 54583.43 88888.00 2016-01-21 22:34:43.000 021 12605.05 -3.90 54583.38 88888.00 2016-01-21 22:34:43.125 021 12604.98 -3.92 54583.40 88888.00 2016-01-21 22:34:43.250 021 12604.85 -3.95 54583.40 88888.00 2016-01-21 22:34:43.375 021 12604.83 -3.95 54583.38 88888.00 2016-01-21 22:34:43.500 021 12604.85 -3.98 54583.35 88888.00 2016-01-21 22:34:43.625 021 12604.83 -4.03 54583.30 88888.00 2016-01-21 22:34:43.750 021 12604.83 -4.05 54583.30 88888.00 2016-01-21 22:34:43.875 021 12604.92 -4.03 54583.28 88888.00 2016-01-21 22:34:44.000 021 12604.92 -4.03 54583.25 88888.00 2016-01-21 22:34:44.125 021 12604.90 -4.05 54583.22 88888.00 2016-01-21 22:34:44.250 021 12604.90 -4.05 54583.25 88888.00 2016-01-21 22:34:44.375 021 12604.92 -4.05 54583.22 88888.00 2016-01-21 22:34:44.500 021 12604.88 -4.05 54583.22 88888.00 2016-01-21 22:34:44.625 021 12604.92 -4.05 54583.18 88888.00 2016-01-21 22:34:44.750 021 12604.95 -4.10 54583.18 88888.00 2016-01-21 22:34:44.875 021 12604.95 -4.15 54583.15 88888.00 2016-01-21 22:34:45.000 021 12604.95 -4.20 54583.12 88888.00 2016-01-21 22:34:45.125 021 12605.00 -4.20 54583.15 88888.00 2016-01-21 22:34:45.250 021 12605.10 -4.28 54583.10 88888.00 2016-01-21 22:34:45.375 021 12605.12 -4.30 54583.07 88888.00 2016-01-21 22:34:45.500 021 12605.08 -4.30 54583.07 88888.00 2016-01-21 22:34:45.625 021 12604.98 -4.30 54583.05 88888.00 2016-01-21 22:34:45.750 021 12604.90 -4.30 54583.03 88888.00 2016-01-21 22:34:45.875 021 12604.83 -4.30 54583.03 88888.00 2016-01-21 22:34:46.000 021 12604.77 -4.28 54583.00 88888.00 2016-01-21 22:34:46.125 021 12604.83 -4.22 54582.97 88888.00 2016-01-21 22:34:46.250 021 12604.80 -4.28 54582.97 88888.00 2016-01-21 22:34:46.375 021 12604.75 -4.28 54582.95 88888.00 2016-01-21 22:34:46.500 021 12604.73 -4.35 54582.93 88888.00 2016-01-21 22:34:46.625 021 12604.75 -4.35 54582.88 88888.00 2016-01-21 22:34:46.750 021 12604.83 -4.33 54582.85 88888.00 2016-01-21 22:34:46.875 021 12604.80 -4.38 54582.88 88888.00 2016-01-21 22:34:47.000 021 12604.80 -4.38 54582.85 88888.00 2016-01-21 22:34:47.125 021 12604.85 -4.38 54582.82 88888.00 2016-01-21 22:34:47.250 021 12604.88 -4.40 54582.82 88888.00 2016-01-21 22:34:47.375 021 12604.83 -4.42 54582.82 88888.00 2016-01-21 22:34:47.500 021 12604.75 -4.45 54582.78 88888.00 2016-01-21 22:34:47.625 021 12604.73 -4.45 54582.78 88888.00 2016-01-21 22:34:47.750 021 12604.77 -4.47 54582.72 88888.00 2016-01-21 22:34:47.875 021 12604.75 -4.50 54582.70 88888.00 2016-01-21 22:34:48.000 021 12604.80 -4.53 54582.70 88888.00 2016-01-21 22:34:48.125 021 12604.80 -4.53 54582.68 88888.00 2016-01-21 22:34:48.250 021 12604.80 -4.55 54582.65 88888.00 2016-01-21 22:34:48.375 021 12604.85 -4.53 54582.65 88888.00 2016-01-21 22:34:48.500 021 12604.80 -4.50 54582.62 88888.00 2016-01-21 22:34:48.625 021 12604.83 -4.47 54582.60 88888.00 2016-01-21 22:34:48.750 021 12604.80 -4.50 54582.57 88888.00 2016-01-21 22:34:48.875 021 12604.75 -4.55 54582.55 88888.00 2016-01-21 22:34:49.000 021 12604.73 -4.58 54582.55 88888.00 2016-01-21 22:34:49.125 021 12604.75 -4.58 54582.55 88888.00 2016-01-21 22:34:49.250 021 12604.70 -4.60 54582.53 88888.00 2016-01-21 22:34:49.375 021 12604.73 -4.60 54582.50 88888.00 2016-01-21 22:34:49.500 021 12604.75 -4.62 54582.47 88888.00 2016-01-21 22:34:49.625 021 12604.83 -4.65 54582.47 88888.00 2016-01-21 22:34:49.750 021 12604.92 -4.65 54582.45 88888.00 2016-01-21 22:34:49.875 021 12604.90 -4.65 54582.40 88888.00 2016-01-21 22:34:50.000 021 12604.83 -4.65 54582.40 88888.00 2016-01-21 22:34:50.125 021 12604.75 -4.70 54582.40 88888.00 2016-01-21 22:34:50.250 021 12604.67 -4.75 54582.38 88888.00 2016-01-21 22:34:50.375 021 12604.65 -4.72 54582.38 88888.00 2016-01-21 22:34:50.500 021 12604.65 -4.75 54582.38 88888.00 2016-01-21 22:34:50.625 021 12604.67 -4.78 54582.35 88888.00 2016-01-21 22:34:50.750 021 12604.70 -4.80 54582.35 88888.00 2016-01-21 22:34:50.875 021 12604.70 -4.83 54582.30 88888.00 2016-01-21 22:34:51.000 021 12604.67 -4.80 54582.25 88888.00 2016-01-21 22:34:51.125 021 12604.73 -4.83 54582.25 88888.00 2016-01-21 22:34:51.250 021 12604.75 -4.85 54582.25 88888.00 2016-01-21 22:34:51.375 021 12604.83 -4.83 54582.25 88888.00 2016-01-21 22:34:51.500 021 12604.77 -4.88 54582.22 88888.00 2016-01-21 22:34:51.625 021 12604.70 -4.88 54582.20 88888.00 2016-01-21 22:34:51.750 021 12604.70 -4.92 54582.18 88888.00 2016-01-21 22:34:51.875 021 12604.73 -5.03 54582.20 88888.00 2016-01-21 22:34:52.000 021 12604.65 -5.05 54582.12 88888.00 2016-01-21 22:34:52.125 021 12604.62 -5.10 54582.10 88888.00 2016-01-21 22:34:52.250 021 12604.70 -5.05 54582.07 88888.00 2016-01-21 22:34:52.375 021 12604.77 -5.00 54582.07 88888.00 2016-01-21 22:34:52.500 021 12604.77 -4.97 54582.03 88888.00 2016-01-21 22:34:52.625 021 12604.80 -4.95 54581.97 88888.00 2016-01-21 22:34:52.750 021 12604.88 -4.95 54581.97 88888.00 2016-01-21 22:34:52.875 021 12604.88 -4.97 54581.95 88888.00 2016-01-21 22:34:53.000 021 12604.90 -5.00 54581.95 88888.00 2016-01-21 22:34:53.125 021 12604.88 -5.05 54581.95 88888.00 2016-01-21 22:34:53.250 021 12604.88 -5.10 54581.95 88888.00 2016-01-21 22:34:53.375 021 12604.88 -5.08 54581.88 88888.00 2016-01-21 22:34:53.500 021 12604.90 -5.15 54581.82 88888.00 2016-01-21 22:34:53.625 021 12604.92 -5.15 54581.82 88888.00 2016-01-21 22:34:53.750 021 12605.02 -5.12 54581.82 88888.00 2016-01-21 22:34:53.875 021 12605.12 -5.12 54581.80 88888.00 2016-01-21 22:34:54.000 021 12605.15 -5.15 54581.75 88888.00 2016-01-21 22:34:54.125 021 12605.08 -5.20 54581.75 88888.00 2016-01-21 22:34:54.250 021 12605.05 -5.17 54581.78 88888.00 2016-01-21 22:34:54.375 021 12605.02 -5.17 54581.75 88888.00 2016-01-21 22:34:54.500 021 12604.90 -5.17 54581.72 88888.00 2016-01-21 22:34:54.625 021 12604.85 -5.22 54581.70 88888.00 2016-01-21 22:34:54.750 021 12604.90 -5.28 54581.68 88888.00 2016-01-21 22:34:54.875 021 12604.92 -5.20 54581.62 88888.00 2016-01-21 22:34:55.000 021 12604.95 -5.17 54581.57 88888.00 2016-01-21 22:34:55.125 021 12605.00 -5.17 54581.57 88888.00 2016-01-21 22:34:55.250 021 12605.08 -5.12 54581.57 88888.00 2016-01-21 22:34:55.375 021 12605.17 -5.17 54581.55 88888.00 2016-01-21 22:34:55.500 021 12605.15 -5.20 54581.55 88888.00 2016-01-21 22:34:55.625 021 12605.15 -5.25 54581.53 88888.00 2016-01-21 22:34:55.750 021 12605.15 -5.28 54581.53 88888.00 2016-01-21 22:34:55.875 021 12605.17 -5.33 54581.53 88888.00 2016-01-21 22:34:56.000 021 12605.12 -5.40 54581.53 88888.00 2016-01-21 22:34:56.125 021 12605.10 -5.45 54581.50 88888.00 2016-01-21 22:34:56.250 021 12605.08 -5.50 54581.47 88888.00 2016-01-21 22:34:56.375 021 12605.10 -5.45 54581.43 88888.00 2016-01-21 22:34:56.500 021 12605.12 -5.42 54581.43 88888.00 2016-01-21 22:34:56.625 021 12605.20 -5.35 54581.40 88888.00 2016-01-21 22:34:56.750 021 12605.27 -5.33 54581.35 88888.00 2016-01-21 22:34:56.875 021 12605.35 -5.38 54581.30 88888.00 2016-01-21 22:34:57.000 021 12605.33 -5.38 54581.30 88888.00 2016-01-21 22:34:57.125 021 12605.23 -5.40 54581.25 88888.00 2016-01-21 22:34:57.250 021 12605.15 -5.45 54581.25 88888.00 2016-01-21 22:34:57.375 021 12605.20 -5.47 54581.25 88888.00 2016-01-21 22:34:57.500 021 12605.25 -5.50 54581.20 88888.00 2016-01-21 22:34:57.625 021 12605.38 -5.47 54581.18 88888.00 2016-01-21 22:34:57.750 021 12605.48 -5.47 54581.15 88888.00 2016-01-21 22:34:57.875 021 12605.45 -5.47 54581.10 88888.00 2016-01-21 22:34:58.000 021 12605.50 -5.47 54581.07 88888.00 2016-01-21 22:34:58.125 021 12605.60 -5.47 54581.07 88888.00 2016-01-21 22:34:58.250 021 12605.55 -5.50 54581.07 88888.00 2016-01-21 22:34:58.375 021 12605.55 -5.53 54581.07 88888.00 2016-01-21 22:34:58.500 021 12605.48 -5.60 54581.03 88888.00 2016-01-21 22:34:58.625 021 12605.48 -5.67 54580.97 88888.00 2016-01-21 22:34:58.750 021 12605.45 -5.72 54580.95 88888.00 2016-01-21 22:34:58.875 021 12605.48 -5.70 54580.93 88888.00 2016-01-21 22:34:59.000 021 12605.45 -5.70 54580.93 88888.00 2016-01-21 22:34:59.125 021 12605.42 -5.67 54580.90 88888.00 2016-01-21 22:34:59.250 021 12605.45 -5.65 54580.90 88888.00 2016-01-21 22:34:59.375 021 12605.62 -5.58 54580.88 88888.00 2016-01-21 22:34:59.500 021 12605.75 -5.55 54580.80 88888.00 2016-01-21 22:34:59.625 021 12605.77 -5.58 54580.80 88888.00 2016-01-21 22:34:59.750 021 12605.70 -5.62 54580.78 88888.00 2016-01-21 22:34:59.875 021 12605.73 -5.67 54580.75 88888.00 2016-01-21 22:35:00.000 021 12605.75 -5.70 54580.75 88888.00 2016-01-21 22:35:00.125 021 12605.77 -5.75 54580.72 88888.00 2016-01-21 22:35:00.250 021 12605.77 -5.83 54580.72 88888.00 2016-01-21 22:35:00.375 021 12605.77 -5.80 54580.70 88888.00 2016-01-21 22:35:00.500 021 12605.77 -5.80 54580.70 88888.00 2016-01-21 22:35:00.625 021 12605.80 -5.83 54580.68 88888.00 2016-01-21 22:35:00.750 021 12605.85 -5.80 54580.65 88888.00 2016-01-21 22:35:00.875 021 12605.83 -5.78 54580.60 88888.00 2016-01-21 22:35:01.000 021 12605.80 -5.78 54580.57 88888.00 2016-01-21 22:35:01.125 021 12605.83 -5.75 54580.57 88888.00 2016-01-21 22:35:01.250 021 12605.83 -5.75 54580.55 88888.00 2016-01-21 22:35:01.375 021 12605.75 -5.78 54580.53 88888.00 2016-01-21 22:35:01.500 021 12605.70 -5.83 54580.50 88888.00 2016-01-21 22:35:01.625 021 12605.67 -5.83 54580.47 88888.00 2016-01-21 22:35:01.750 021 12605.75 -5.85 54580.40 88888.00 2016-01-21 22:35:01.875 021 12605.85 -5.85 54580.38 88888.00 2016-01-21 22:35:02.000 021 12605.90 -5.83 54580.35 88888.00 2016-01-21 22:35:02.125 021 12605.98 -5.80 54580.35 88888.00 2016-01-21 22:35:02.250 021 12605.95 -5.85 54580.30 88888.00 2016-01-21 22:35:02.375 021 12606.00 -5.83 54580.28 88888.00 2016-01-21 22:35:02.500 021 12606.05 -5.90 54580.25 88888.00 2016-01-21 22:35:02.625 021 12606.08 -5.92 54580.22 88888.00 2016-01-21 22:35:02.750 021 12606.02 -5.92 54580.20 88888.00 2016-01-21 22:35:02.875 021 12605.98 -6.00 54580.18 88888.00 2016-01-21 22:35:03.000 021 12606.02 -6.00 54580.15 88888.00 2016-01-21 22:35:03.125 021 12606.00 -6.00 54580.15 88888.00 2016-01-21 22:35:03.250 021 12606.00 -5.92 54580.12 88888.00 2016-01-21 22:35:03.375 021 12606.10 -5.88 54580.12 88888.00 2016-01-21 22:35:03.500 021 12606.12 -5.80 54580.07 88888.00 2016-01-21 22:35:03.625 021 12606.15 -5.80 54580.05 88888.00 2016-01-21 22:35:03.750 021 12606.20 -5.80 54580.00 88888.00 2016-01-21 22:35:03.875 021 12606.20 -5.78 54579.95 88888.00 2016-01-21 22:35:04.000 021 12606.23 -5.83 54579.93 88888.00 2016-01-21 22:35:04.125 021 12606.33 -5.90 54579.93 88888.00 2016-01-21 22:35:04.250 021 12606.30 -6.00 54579.93 88888.00 2016-01-21 22:35:04.375 021 12606.27 -5.97 54579.90 88888.00 2016-01-21 22:35:04.500 021 12606.30 -6.00 54579.85 88888.00 2016-01-21 22:35:04.625 021 12606.40 -6.00 54579.85 88888.00 2016-01-21 22:35:04.750 021 12606.42 -5.95 54579.82 88888.00 2016-01-21 22:35:04.875 021 12606.42 -5.92 54579.78 88888.00 2016-01-21 22:35:05.000 021 12606.45 -5.90 54579.70 88888.00 2016-01-21 22:35:05.125 021 12606.42 -5.90 54579.70 88888.00 2016-01-21 22:35:05.250 021 12606.42 -5.92 54579.70 88888.00 2016-01-21 22:35:05.375 021 12606.48 -5.90 54579.68 88888.00 2016-01-21 22:35:05.500 021 12606.52 -5.90 54579.65 88888.00 2016-01-21 22:35:05.625 021 12606.52 -5.90 54579.62 88888.00 2016-01-21 22:35:05.750 021 12606.55 -5.92 54579.60 88888.00 2016-01-21 22:35:05.875 021 12606.58 -5.97 54579.55 88888.00 2016-01-21 22:35:06.000 021 12606.65 -5.92 54579.50 88888.00 2016-01-21 22:35:06.125 021 12606.67 -5.92 54579.50 88888.00 2016-01-21 22:35:06.250 021 12606.73 -5.92 54579.47 88888.00 2016-01-21 22:35:06.375 021 12606.77 -5.92 54579.38 88888.00 2016-01-21 22:35:06.500 021 12606.80 -5.90 54579.35 88888.00 2016-01-21 22:35:06.625 021 12606.83 -5.92 54579.35 88888.00 2016-01-21 22:35:06.750 021 12606.88 -5.97 54579.35 88888.00 2016-01-21 22:35:06.875 021 12606.85 -6.03 54579.32 88888.00 2016-01-21 22:35:07.000 021 12606.85 -6.10 54579.28 88888.00 2016-01-21 22:35:07.125 021 12606.83 -6.10 54579.28 88888.00 2016-01-21 22:35:07.250 021 12606.90 -6.05 54579.28 88888.00 2016-01-21 22:35:07.375 021 12606.98 -6.00 54579.25 88888.00 2016-01-21 22:35:07.500 021 12607.02 -5.90 54579.22 88888.00 2016-01-21 22:35:07.625 021 12606.95 -5.85 54579.18 88888.00 2016-01-21 22:35:07.750 021 12606.98 -5.78 54579.12 88888.00 2016-01-21 22:35:07.875 021 12607.02 -5.72 54579.10 88888.00 2016-01-21 22:35:08.000 021 12607.05 -5.70 54579.05 88888.00 2016-01-21 22:35:08.125 021 12607.15 -5.70 54579.00 88888.00 2016-01-21 22:35:08.250 021 12607.25 -5.70 54579.03 88888.00 2016-01-21 22:35:08.375 021 12607.27 -5.72 54578.97 88888.00 2016-01-21 22:35:08.500 021 12607.23 -5.80 54578.90 88888.00 2016-01-21 22:35:08.625 021 12607.25 -5.85 54578.88 88888.00 2016-01-21 22:35:08.750 021 12607.33 -5.85 54578.88 88888.00 2016-01-21 22:35:08.875 021 12607.42 -5.88 54578.82 88888.00 2016-01-21 22:35:09.000 021 12607.45 -5.85 54578.80 88888.00 2016-01-21 22:35:09.125 021 12607.40 -5.83 54578.78 88888.00 2016-01-21 22:35:09.250 021 12607.27 -5.85 54578.75 88888.00 2016-01-21 22:35:09.375 021 12607.27 -5.83 54578.72 88888.00 2016-01-21 22:35:09.500 021 12607.30 -5.80 54578.70 88888.00 2016-01-21 22:35:09.625 021 12607.23 -5.83 54578.70 88888.00 2016-01-21 22:35:09.750 021 12607.20 -5.80 54578.68 88888.00 2016-01-21 22:35:09.875 021 12607.30 -5.75 54578.65 88888.00 2016-01-21 22:35:10.000 021 12607.33 -5.75 54578.57 88888.00 2016-01-21 22:35:10.125 021 12607.38 -5.72 54578.53 88888.00 2016-01-21 22:35:10.250 021 12607.50 -5.72 54578.47 88888.00 2016-01-21 22:35:10.375 021 12607.60 -5.67 54578.47 88888.00 2016-01-21 22:35:10.500 021 12607.70 -5.67 54578.45 88888.00 2016-01-21 22:35:10.625 021 12607.70 -5.72 54578.45 88888.00 2016-01-21 22:35:10.750 021 12607.75 -5.72 54578.43 88888.00 2016-01-21 22:35:10.875 021 12607.75 -5.78 54578.43 88888.00 2016-01-21 22:35:11.000 021 12607.80 -5.83 54578.38 88888.00 2016-01-21 22:35:11.125 021 12607.83 -5.85 54578.35 88888.00 2016-01-21 22:35:11.250 021 12607.77 -5.92 54578.32 88888.00 2016-01-21 22:35:11.375 021 12607.80 -5.90 54578.30 88888.00 2016-01-21 22:35:11.500 021 12607.80 -5.92 54578.28 88888.00 2016-01-21 22:35:11.625 021 12607.85 -5.90 54578.25 88888.00 2016-01-21 22:35:11.750 021 12607.88 -5.88 54578.22 88888.00 2016-01-21 22:35:11.875 021 12607.85 -5.83 54578.22 88888.00 2016-01-21 22:35:12.000 021 12607.73 -5.80 54578.20 88888.00 2016-01-21 22:35:12.125 021 12607.70 -5.80 54578.18 88888.00 2016-01-21 22:35:12.250 021 12607.80 -5.80 54578.12 88888.00 2016-01-21 22:35:12.375 021 12607.83 -5.78 54578.10 88888.00 2016-01-21 22:35:12.500 021 12607.88 -5.75 54578.10 88888.00 2016-01-21 22:35:12.625 021 12608.00 -5.72 54578.05 88888.00 2016-01-21 22:35:12.750 021 12608.02 -5.78 54578.00 88888.00 2016-01-21 22:35:12.875 021 12608.10 -5.83 54577.97 88888.00 2016-01-21 22:35:13.000 021 12608.20 -5.83 54577.95 88888.00 2016-01-21 22:35:13.125 021 12608.20 -5.85 54577.95 88888.00 2016-01-21 22:35:13.250 021 12608.17 -5.90 54577.93 88888.00 2016-01-21 22:35:13.375 021 12608.20 -5.88 54577.93 88888.00 2016-01-21 22:35:13.500 021 12608.17 -5.88 54577.90 88888.00 2016-01-21 22:35:13.625 021 12608.10 -5.90 54577.85 88888.00 2016-01-21 22:35:13.750 021 12608.10 -5.88 54577.82 88888.00 2016-01-21 22:35:13.875 021 12608.15 -5.85 54577.80 88888.00 2016-01-21 22:35:14.000 021 12608.15 -5.85 54577.78 88888.00 2016-01-21 22:35:14.125 021 12608.20 -5.83 54577.78 88888.00 2016-01-21 22:35:14.250 021 12608.20 -5.78 54577.78 88888.00 2016-01-21 22:35:14.375 021 12608.23 -5.75 54577.75 88888.00 2016-01-21 22:35:14.500 021 12608.23 -5.72 54577.70 88888.00 2016-01-21 22:35:14.625 021 12608.30 -5.75 54577.68 88888.00 2016-01-21 22:35:14.750 021 12608.30 -5.80 54577.62 88888.00 2016-01-21 22:35:14.875 021 12608.30 -5.75 54577.60 88888.00 2016-01-21 22:35:15.000 021 12608.33 -5.78 54577.60 88888.00 2016-01-21 22:35:15.125 021 12608.40 -5.75 54577.60 88888.00 2016-01-21 22:35:15.250 021 12608.42 -5.78 54577.57 88888.00 2016-01-21 22:35:15.375 021 12608.45 -5.78 54577.53 88888.00 2016-01-21 22:35:15.500 021 12608.45 -5.80 54577.47 88888.00 2016-01-21 22:35:15.625 021 12608.50 -5.78 54577.45 88888.00 2016-01-21 22:35:15.750 021 12608.48 -5.80 54577.43 88888.00 2016-01-21 22:35:15.875 021 12608.48 -5.80 54577.40 88888.00 2016-01-21 22:35:16.000 021 12608.55 -5.78 54577.38 88888.00 2016-01-21 22:35:16.125 021 12608.58 -5.78 54577.38 88888.00 2016-01-21 22:35:16.250 021 12608.48 -5.80 54577.35 88888.00 2016-01-21 22:35:16.375 021 12608.42 -5.80 54577.30 88888.00 2016-01-21 22:35:16.500 021 12608.42 -5.80 54577.30 88888.00 2016-01-21 22:35:16.625 021 12608.50 -5.80 54577.25 88888.00 2016-01-21 22:35:16.750 021 12608.52 -5.78 54577.22 88888.00 2016-01-21 22:35:16.875 021 12608.55 -5.72 54577.22 88888.00 2016-01-21 22:35:17.000 021 12608.58 -5.70 54577.15 88888.00 2016-01-21 22:35:17.125 021 12608.60 -5.70 54577.18 88888.00 2016-01-21 22:35:17.250 021 12608.58 -5.75 54577.15 88888.00 2016-01-21 22:35:17.375 021 12608.60 -5.75 54577.15 88888.00 2016-01-21 22:35:17.500 021 12608.58 -5.75 54577.12 88888.00 2016-01-21 22:35:17.625 021 12608.55 -5.78 54577.12 88888.00 2016-01-21 22:35:17.750 021 12608.55 -5.78 54577.12 88888.00 2016-01-21 22:35:17.875 021 12608.55 -5.75 54577.07 88888.00 2016-01-21 22:35:18.000 021 12608.62 -5.78 54577.05 88888.00 2016-01-21 22:35:18.125 021 12608.73 -5.72 54577.00 88888.00 2016-01-21 22:35:18.250 021 12608.70 -5.72 54577.00 88888.00 2016-01-21 22:35:18.375 021 12608.75 -5.67 54577.00 88888.00 2016-01-21 22:35:18.500 021 12608.75 -5.70 54576.95 88888.00 2016-01-21 22:35:18.625 021 12608.70 -5.70 54576.95 88888.00 2016-01-21 22:35:18.750 021 12608.65 -5.70 54576.90 88888.00 2016-01-21 22:35:18.875 021 12608.62 -5.72 54576.90 88888.00 2016-01-21 22:35:19.000 021 12608.65 -5.70 54576.90 88888.00 2016-01-21 22:35:19.125 021 12608.70 -5.67 54576.88 88888.00 2016-01-21 22:35:19.250 021 12608.65 -5.70 54576.85 88888.00 2016-01-21 22:35:19.375 021 12608.65 -5.65 54576.85 88888.00 2016-01-21 22:35:19.500 021 12608.67 -5.65 54576.80 88888.00 2016-01-21 22:35:19.625 021 12608.67 -5.65 54576.80 88888.00 2016-01-21 22:35:19.750 021 12608.77 -5.65 54576.78 88888.00 2016-01-21 22:35:19.875 021 12608.83 -5.65 54576.75 88888.00 2016-01-21 22:35:20.000 021 12608.85 -5.65 54576.72 88888.00 2016-01-21 22:35:20.125 021 12608.88 -5.65 54576.70 88888.00 2016-01-21 22:35:20.250 021 12608.85 -5.67 54576.68 88888.00 2016-01-21 22:35:20.375 021 12608.75 -5.70 54576.65 88888.00 2016-01-21 22:35:20.500 021 12608.73 -5.70 54576.60 88888.00 2016-01-21 22:35:20.625 021 12608.70 -5.67 54576.62 88888.00 2016-01-21 22:35:20.750 021 12608.75 -5.67 54576.60 88888.00 2016-01-21 22:35:20.875 021 12608.80 -5.70 54576.57 88888.00 2016-01-21 22:35:21.000 021 12608.83 -5.70 54576.55 88888.00 2016-01-21 22:35:21.125 021 12608.80 -5.75 54576.53 88888.00 2016-01-21 22:35:21.250 021 12608.70 -5.78 54576.53 88888.00 2016-01-21 22:35:21.375 021 12608.70 -5.80 54576.47 88888.00 2016-01-21 22:35:21.500 021 12608.73 -5.85 54576.45 88888.00 2016-01-21 22:35:21.625 021 12608.83 -5.83 54576.50 88888.00 2016-01-21 22:35:21.750 021 12608.83 -5.83 54576.47 88888.00 2016-01-21 22:35:21.875 021 12608.80 -5.83 54576.45 88888.00 2016-01-21 22:35:22.000 021 12608.83 -5.80 54576.38 88888.00 2016-01-21 22:35:22.125 021 12608.90 -5.78 54576.38 88888.00 2016-01-21 22:35:22.250 021 12609.02 -5.80 54576.35 88888.00 2016-01-21 22:35:22.375 021 12609.10 -5.83 54576.32 88888.00 2016-01-21 22:35:22.500 021 12609.08 -5.85 54576.35 88888.00 2016-01-21 22:35:22.625 021 12609.05 -5.85 54576.32 88888.00 2016-01-21 22:35:22.750 021 12609.12 -5.90 54576.30 88888.00 2016-01-21 22:35:22.875 021 12609.10 -5.90 54576.30 88888.00 2016-01-21 22:35:23.000 021 12609.08 -5.95 54576.25 88888.00 2016-01-21 22:35:23.125 021 12609.08 -5.95 54576.25 88888.00 2016-01-21 22:35:23.250 021 12609.05 -5.95 54576.28 88888.00 2016-01-21 22:35:23.375 021 12609.08 -5.95 54576.25 88888.00 2016-01-21 22:35:23.500 021 12609.05 -5.95 54576.22 88888.00 2016-01-21 22:35:23.625 021 12609.10 -6.00 54576.18 88888.00 2016-01-21 22:35:23.750 021 12609.17 -6.03 54576.18 88888.00 2016-01-21 22:35:23.875 021 12609.25 -6.03 54576.15 88888.00 2016-01-21 22:35:24.000 021 12609.27 -6.05 54576.12 88888.00 2016-01-21 22:35:24.125 021 12609.25 -6.03 54576.12 88888.00 2016-01-21 22:35:24.250 021 12609.33 -6.03 54576.07 88888.00 2016-01-21 22:35:24.375 021 12609.33 -6.03 54576.05 88888.00 2016-01-21 22:35:24.500 021 12609.27 -6.00 54576.03 88888.00 2016-01-21 22:35:24.625 021 12609.33 -6.00 54576.03 88888.00 2016-01-21 22:35:24.750 021 12609.45 -5.97 54576.00 88888.00 2016-01-21 22:35:24.875 021 12609.48 -6.00 54576.00 88888.00 2016-01-21 22:35:25.000 021 12609.45 -6.03 54575.95 88888.00 2016-01-21 22:35:25.125 021 12609.42 -6.08 54575.95 88888.00 2016-01-21 22:35:25.250 021 12609.48 -6.15 54575.95 88888.00 2016-01-21 22:35:25.375 021 12609.45 -6.17 54575.95 88888.00 2016-01-21 22:35:25.500 021 12609.40 -6.22 54575.93 88888.00 2016-01-21 22:35:25.625 021 12609.33 -6.25 54575.90 88888.00 2016-01-21 22:35:25.750 021 12609.38 -6.25 54575.90 88888.00 2016-01-21 22:35:25.875 021 12609.40 -6.22 54575.88 88888.00 2016-01-21 22:35:26.000 021 12609.42 -6.25 54575.85 88888.00 2016-01-21 22:35:26.125 021 12609.50 -6.28 54575.82 88888.00 2016-01-21 22:35:26.250 021 12609.58 -6.25 54575.78 88888.00 2016-01-21 22:35:26.375 021 12609.70 -6.22 54575.78 88888.00 2016-01-21 22:35:26.500 021 12609.77 -6.20 54575.80 88888.00 2016-01-21 22:35:26.625 021 12609.77 -6.22 54575.72 88888.00 2016-01-21 22:35:26.750 021 12609.77 -6.22 54575.72 88888.00 2016-01-21 22:35:26.875 021 12609.85 -6.20 54575.72 88888.00 2016-01-21 22:35:27.000 021 12609.77 -6.25 54575.65 88888.00 2016-01-21 22:35:27.125 021 12609.73 -6.28 54575.68 88888.00 2016-01-21 22:35:27.250 021 12609.67 -6.28 54575.62 88888.00 2016-01-21 22:35:27.375 021 12609.62 -6.28 54575.62 88888.00 2016-01-21 22:35:27.500 021 12609.62 -6.30 54575.62 88888.00 2016-01-21 22:35:27.625 021 12609.67 -6.30 54575.57 88888.00 2016-01-21 22:35:27.750 021 12609.75 -6.30 54575.60 88888.00 2016-01-21 22:35:27.875 021 12609.73 -6.35 54575.57 88888.00 2016-01-21 22:35:28.000 021 12609.73 -6.38 54575.53 88888.00 2016-01-21 22:35:28.125 021 12609.75 -6.35 54575.53 88888.00 2016-01-21 22:35:28.250 021 12609.80 -6.40 54575.53 88888.00 2016-01-21 22:35:28.375 021 12609.85 -6.42 54575.50 88888.00 2016-01-21 22:35:28.500 021 12609.85 -6.45 54575.47 88888.00 2016-01-21 22:35:28.625 021 12609.92 -6.45 54575.45 88888.00 2016-01-21 22:35:28.750 021 12609.92 -6.42 54575.43 88888.00 2016-01-21 22:35:28.875 021 12610.00 -6.45 54575.38 88888.00 2016-01-21 22:35:29.000 021 12610.05 -6.40 54575.35 88888.00 2016-01-21 22:35:29.125 021 12610.08 -6.40 54575.35 88888.00 2016-01-21 22:35:29.250 021 12610.02 -6.42 54575.30 88888.00 2016-01-21 22:35:29.375 021 12609.98 -6.40 54575.32 88888.00 2016-01-21 22:35:29.500 021 12609.88 -6.38 54575.30 88888.00 2016-01-21 22:35:29.625 021 12609.83 -6.42 54575.28 88888.00 2016-01-21 22:35:29.750 021 12609.83 -6.50 54575.28 88888.00 2016-01-21 22:35:29.875 021 12609.77 -6.53 54575.28 88888.00 2016-01-21 22:35:30.000 021 12609.70 -6.53 54575.28 88888.00 2016-01-21 22:35:30.125 021 12609.73 -6.55 54575.28 88888.00 2016-01-21 22:35:30.250 021 12609.85 -6.62 54575.22 88888.00 2016-01-21 22:35:30.375 021 12609.92 -6.62 54575.20 88888.00 2016-01-21 22:35:30.500 021 12610.08 -6.62 54575.20 88888.00 2016-01-21 22:35:30.625 021 12610.12 -6.62 54575.18 88888.00 2016-01-21 22:35:30.750 021 12610.12 -6.62 54575.15 88888.00 2016-01-21 22:35:30.875 021 12610.15 -6.65 54575.12 88888.00 2016-01-21 22:35:31.000 021 12610.12 -6.67 54575.12 88888.00 2016-01-21 22:35:31.125 021 12610.10 -6.65 54575.12 88888.00 2016-01-21 22:35:31.250 021 12610.10 -6.67 54575.10 88888.00 2016-01-21 22:35:31.375 021 12610.17 -6.70 54575.07 88888.00 2016-01-21 22:35:31.500 021 12610.20 -6.67 54575.05 88888.00 2016-01-21 22:35:31.625 021 12610.17 -6.65 54575.03 88888.00 2016-01-21 22:35:31.750 021 12610.12 -6.67 54575.03 88888.00 2016-01-21 22:35:31.875 021 12610.25 -6.67 54575.00 88888.00 2016-01-21 22:35:32.000 021 12610.30 -6.72 54574.95 88888.00 2016-01-21 22:35:32.125 021 12610.25 -6.75 54574.95 88888.00 2016-01-21 22:35:32.250 021 12610.20 -6.78 54574.95 88888.00 2016-01-21 22:35:32.375 021 12610.30 -6.80 54574.93 88888.00 2016-01-21 22:35:32.500 021 12610.30 -6.85 54574.93 88888.00 2016-01-21 22:35:32.625 021 12610.35 -6.88 54574.90 88888.00 2016-01-21 22:35:32.750 021 12610.38 -6.92 54574.90 88888.00 2016-01-21 22:35:32.875 021 12610.35 -7.00 54574.88 88888.00 2016-01-21 22:35:33.000 021 12610.38 -6.95 54574.85 88888.00 2016-01-21 22:35:33.125 021 12610.38 -6.92 54574.85 88888.00 2016-01-21 22:35:33.250 021 12610.38 -6.95 54574.82 88888.00 2016-01-21 22:35:33.375 021 12610.38 -6.90 54574.80 88888.00 2016-01-21 22:35:33.500 021 12610.42 -6.83 54574.78 88888.00 2016-01-21 22:35:33.625 021 12610.40 -6.85 54574.78 88888.00 2016-01-21 22:35:33.750 021 12610.35 -6.85 54574.78 88888.00 2016-01-21 22:35:33.875 021 12610.35 -6.90 54574.75 88888.00 2016-01-21 22:35:34.000 021 12610.40 -6.92 54574.75 88888.00 2016-01-21 22:35:34.125 021 12610.48 -6.97 54574.70 88888.00 2016-01-21 22:35:34.250 021 12610.55 -7.03 54574.70 88888.00 2016-01-21 22:35:34.375 021 12610.58 -7.05 54574.68 88888.00 2016-01-21 22:35:34.500 021 12610.65 -7.05 54574.65 88888.00 2016-01-21 22:35:34.625 021 12610.67 -7.08 54574.62 88888.00 2016-01-21 22:35:34.750 021 12610.67 -7.08 54574.62 88888.00 2016-01-21 22:35:34.875 021 12610.60 -7.10 54574.60 88888.00 2016-01-21 22:35:35.000 021 12610.45 -7.08 54574.60 88888.00 2016-01-21 22:35:35.125 021 12610.38 -7.10 54574.62 88888.00 2016-01-21 22:35:35.250 021 12610.30 -7.12 54574.62 88888.00 2016-01-21 22:35:35.375 021 12610.33 -7.12 54574.62 88888.00 2016-01-21 22:35:35.500 021 12610.35 -7.15 54574.53 88888.00 2016-01-21 22:35:35.625 021 12610.40 -7.12 54574.55 88888.00 2016-01-21 22:35:35.750 021 12610.45 -7.08 54574.53 88888.00 2016-01-21 22:35:35.875 021 12610.60 -7.08 54574.50 88888.00 2016-01-21 22:35:36.000 021 12610.73 -7.08 54574.43 88888.00 2016-01-21 22:35:36.125 021 12610.77 -7.03 54574.43 88888.00 2016-01-21 22:35:36.250 021 12610.85 -7.05 54574.45 88888.00 2016-01-21 22:35:36.375 021 12610.88 -7.08 54574.43 88888.00 2016-01-21 22:35:36.500 021 12610.80 -7.08 54574.43 88888.00 2016-01-21 22:35:36.625 021 12610.73 -7.15 54574.43 88888.00 2016-01-21 22:35:36.750 021 12610.70 -7.20 54574.40 88888.00 2016-01-21 22:35:36.875 021 12610.75 -7.22 54574.38 88888.00 2016-01-21 22:35:37.000 021 12610.77 -7.22 54574.35 88888.00 2016-01-21 22:35:37.125 021 12610.77 -7.20 54574.32 88888.00 2016-01-21 22:35:37.250 021 12610.80 -7.17 54574.30 88888.00 2016-01-21 22:35:37.375 021 12610.77 -7.15 54574.25 88888.00 2016-01-21 22:35:37.500 021 12610.77 -7.05 54574.25 88888.00 2016-01-21 22:35:37.625 021 12610.75 -7.00 54574.25 88888.00 2016-01-21 22:35:37.750 021 12610.77 -7.03 54574.22 88888.00 2016-01-21 22:35:37.875 021 12610.73 -7.05 54574.25 88888.00 2016-01-21 22:35:38.000 021 12610.80 -7.05 54574.20 88888.00 2016-01-21 22:35:38.125 021 12610.85 -7.10 54574.20 88888.00 2016-01-21 22:35:38.250 021 12610.88 -7.17 54574.18 88888.00 2016-01-21 22:35:38.375 021 12610.95 -7.20 54574.12 88888.00 2016-01-21 22:35:38.500 021 12611.02 -7.20 54574.12 88888.00 2016-01-21 22:35:38.625 021 12611.17 -7.20 54574.10 88888.00 2016-01-21 22:35:38.750 021 12611.27 -7.17 54574.07 88888.00 2016-01-21 22:35:38.875 021 12611.25 -7.20 54574.05 88888.00 2016-01-21 22:35:39.000 021 12611.23 -7.15 54574.05 88888.00 2016-01-21 22:35:39.125 021 12611.20 -7.17 54574.05 88888.00 2016-01-21 22:35:39.250 021 12611.08 -7.22 54574.03 88888.00 2016-01-21 22:35:39.375 021 12611.02 -7.20 54574.00 88888.00 2016-01-21 22:35:39.500 021 12611.08 -7.22 54574.00 88888.00 2016-01-21 22:35:39.625 021 12611.10 -7.20 54573.97 88888.00 2016-01-21 22:35:39.750 021 12611.10 -7.20 54573.93 88888.00 2016-01-21 22:35:39.875 021 12611.08 -7.20 54573.88 88888.00 2016-01-21 22:35:40.000 021 12611.10 -7.17 54573.88 88888.00 2016-01-21 22:35:40.125 021 12611.17 -7.17 54573.85 88888.00 2016-01-21 22:35:40.250 021 12611.25 -7.17 54573.85 88888.00 2016-01-21 22:35:40.375 021 12611.27 -7.22 54573.82 88888.00 2016-01-21 22:35:40.500 021 12611.23 -7.28 54573.80 88888.00 2016-01-21 22:35:40.625 021 12611.15 -7.33 54573.82 88888.00 2016-01-21 22:35:40.750 021 12611.12 -7.35 54573.80 88888.00 2016-01-21 22:35:40.875 021 12611.12 -7.35 54573.75 88888.00 2016-01-21 22:35:41.000 021 12611.17 -7.40 54573.75 88888.00 2016-01-21 22:35:41.125 021 12611.20 -7.38 54573.72 88888.00 2016-01-21 22:35:41.250 021 12611.30 -7.35 54573.75 88888.00 2016-01-21 22:35:41.375 021 12611.30 -7.33 54573.72 88888.00 2016-01-21 22:35:41.500 021 12611.38 -7.28 54573.70 88888.00 2016-01-21 22:35:41.625 021 12611.38 -7.28 54573.68 88888.00 2016-01-21 22:35:41.750 021 12611.35 -7.30 54573.68 88888.00 2016-01-21 22:35:41.875 021 12611.27 -7.33 54573.68 88888.00 2016-01-21 22:35:42.000 021 12611.23 -7.35 54573.62 88888.00 2016-01-21 22:35:42.125 021 12611.27 -7.45 54573.62 88888.00 2016-01-21 22:35:42.250 021 12611.35 -7.53 54573.60 88888.00 2016-01-21 22:35:42.375 021 12611.42 -7.53 54573.57 88888.00 2016-01-21 22:35:42.500 021 12611.45 -7.53 54573.57 88888.00 2016-01-21 22:35:42.625 021 12611.58 -7.50 54573.57 88888.00 2016-01-21 22:35:42.750 021 12611.60 -7.50 54573.57 88888.00 2016-01-21 22:35:42.875 021 12611.52 -7.47 54573.55 88888.00 2016-01-21 22:35:43.000 021 12611.40 -7.47 54573.53 88888.00 2016-01-21 22:35:43.125 021 12611.33 -7.53 54573.53 88888.00 2016-01-21 22:35:43.250 021 12611.27 -7.55 54573.55 88888.00 2016-01-21 22:35:43.375 021 12611.33 -7.53 54573.55 88888.00 2016-01-21 22:35:43.500 021 12611.35 -7.55 54573.50 88888.00 2016-01-21 22:35:43.625 021 12611.38 -7.55 54573.47 88888.00 2016-01-21 22:35:43.750 021 12611.42 -7.58 54573.45 88888.00 2016-01-21 22:35:43.875 021 12611.55 -7.55 54573.43 88888.00 2016-01-21 22:35:44.000 021 12611.67 -7.50 54573.38 88888.00 2016-01-21 22:35:44.125 021 12611.80 -7.47 54573.32 88888.00 2016-01-21 22:35:44.250 021 12611.80 -7.50 54573.35 88888.00 2016-01-21 22:35:44.375 021 12611.73 -7.50 54573.32 88888.00 2016-01-21 22:35:44.500 021 12611.62 -7.60 54573.32 88888.00 2016-01-21 22:35:44.625 021 12611.58 -7.67 54573.35 88888.00 2016-01-21 22:35:44.750 021 12611.55 -7.72 54573.30 88888.00 2016-01-21 22:35:44.875 021 12611.65 -7.78 54573.25 88888.00 2016-01-21 22:35:45.000 021 12611.62 -7.75 54573.25 88888.00 2016-01-21 22:35:45.125 021 12611.55 -7.70 54573.25 88888.00 2016-01-21 22:35:45.250 021 12611.58 -7.60 54573.25 88888.00 2016-01-21 22:35:45.375 021 12611.65 -7.55 54573.20 88888.00 2016-01-21 22:35:45.500 021 12611.77 -7.55 54573.15 88888.00 2016-01-21 22:35:45.625 021 12611.80 -7.50 54573.15 88888.00 2016-01-21 22:35:45.750 021 12611.73 -7.45 54573.15 88888.00 2016-01-21 22:35:45.875 021 12611.70 -7.50 54573.18 88888.00 2016-01-21 22:35:46.000 021 12611.70 -7.58 54573.18 88888.00 2016-01-21 22:35:46.125 021 12611.75 -7.62 54573.18 88888.00 2016-01-21 22:35:46.250 021 12611.73 -7.70 54573.15 88888.00 2016-01-21 22:35:46.375 021 12611.67 -7.70 54573.10 88888.00 2016-01-21 22:35:46.500 021 12611.70 -7.72 54573.05 88888.00 2016-01-21 22:35:46.625 021 12611.77 -7.67 54573.05 88888.00 2016-01-21 22:35:46.750 021 12611.90 -7.62 54573.03 88888.00 2016-01-21 22:35:46.875 021 12611.90 -7.60 54573.03 88888.00 2016-01-21 22:35:47.000 021 12611.90 -7.50 54573.00 88888.00 2016-01-21 22:35:47.125 021 12611.83 -7.47 54572.97 88888.00 2016-01-21 22:35:47.250 021 12611.75 -7.50 54572.95 88888.00 2016-01-21 22:35:47.375 021 12611.77 -7.47 54572.95 88888.00 2016-01-21 22:35:47.500 021 12611.80 -7.50 54572.97 88888.00 2016-01-21 22:35:47.625 021 12611.77 -7.50 54572.93 88888.00 2016-01-21 22:35:47.750 021 12611.75 -7.55 54572.88 88888.00 2016-01-21 22:35:47.875 021 12611.90 -7.55 54572.85 88888.00 2016-01-21 22:35:48.000 021 12612.02 -7.55 54572.78 88888.00 2016-01-21 22:35:48.125 021 12612.12 -7.58 54572.80 88888.00 2016-01-21 22:35:48.250 021 12612.20 -7.60 54572.80 88888.00 2016-01-21 22:35:48.375 021 12612.30 -7.60 54572.80 88888.00 2016-01-21 22:35:48.500 021 12612.25 -7.58 54572.80 88888.00 2016-01-21 22:35:48.625 021 12612.23 -7.60 54572.78 88888.00 2016-01-21 22:35:48.750 021 12612.23 -7.60 54572.78 88888.00 2016-01-21 22:35:48.875 021 12612.20 -7.62 54572.75 88888.00 2016-01-21 22:35:49.000 021 12612.15 -7.62 54572.75 88888.00 2016-01-21 22:35:49.125 021 12612.08 -7.60 54572.75 88888.00 2016-01-21 22:35:49.250 021 12612.05 -7.55 54572.75 88888.00 2016-01-21 22:35:49.375 021 12612.15 -7.50 54572.72 88888.00 2016-01-21 22:35:49.500 021 12612.17 -7.50 54572.70 88888.00 2016-01-21 22:35:49.625 021 12612.20 -7.47 54572.68 88888.00 2016-01-21 22:35:49.750 021 12612.27 -7.47 54572.62 88888.00 2016-01-21 22:35:49.875 021 12612.35 -7.45 54572.57 88888.00 2016-01-21 22:35:50.000 021 12612.45 -7.47 54572.53 88888.00 2016-01-21 22:35:50.125 021 12612.55 -7.50 54572.55 88888.00 2016-01-21 22:35:50.250 021 12612.58 -7.60 54572.53 88888.00 2016-01-21 22:35:50.375 021 12612.65 -7.62 54572.50 88888.00 2016-01-21 22:35:50.500 021 12612.73 -7.65 54572.45 88888.00 2016-01-21 22:35:50.625 021 12612.70 -7.67 54572.43 88888.00 2016-01-21 22:35:50.750 021 12612.60 -7.67 54572.43 88888.00 2016-01-21 22:35:50.875 021 12612.52 -7.62 54572.43 88888.00 2016-01-21 22:35:51.000 021 12612.52 -7.62 54572.40 88888.00 2016-01-21 22:35:51.125 021 12612.58 -7.55 54572.40 88888.00 2016-01-21 22:35:51.250 021 12612.52 -7.53 54572.38 88888.00 2016-01-21 22:35:51.375 021 12612.52 -7.50 54572.38 88888.00 2016-01-21 22:35:51.500 021 12612.62 -7.50 54572.35 88888.00 2016-01-21 22:35:51.625 021 12612.67 -7.47 54572.30 88888.00 2016-01-21 22:35:51.750 021 12612.67 -7.47 54572.28 88888.00 2016-01-21 22:35:51.875 021 12612.75 -7.45 54572.25 88888.00 2016-01-21 22:35:52.000 021 12612.85 -7.45 54572.20 88888.00 2016-01-21 22:35:52.125 021 12612.90 -7.42 54572.20 88888.00 2016-01-21 22:35:52.250 021 12612.92 -7.47 54572.18 88888.00 2016-01-21 22:35:52.375 021 12612.98 -7.45 54572.22 88888.00 2016-01-21 22:35:52.500 021 12612.98 -7.50 54572.18 88888.00 2016-01-21 22:35:52.625 021 12613.05 -7.50 54572.15 88888.00 2016-01-21 22:35:52.750 021 12613.10 -7.50 54572.10 88888.00 2016-01-21 22:35:52.875 021 12613.15 -7.53 54572.07 88888.00 2016-01-21 22:35:53.000 021 12613.25 -7.47 54572.05 88888.00 2016-01-21 22:35:53.125 021 12613.27 -7.45 54572.05 88888.00 2016-01-21 22:35:53.250 021 12613.25 -7.45 54572.05 88888.00 2016-01-21 22:35:53.375 021 12613.33 -7.42 54572.05 88888.00 2016-01-21 22:35:53.500 021 12613.35 -7.35 54572.03 88888.00 2016-01-21 22:35:53.625 021 12613.25 -7.33 54572.00 88888.00 2016-01-21 22:35:53.750 021 12613.25 -7.35 54571.97 88888.00 2016-01-21 22:35:53.875 021 12613.30 -7.35 54571.97 88888.00 2016-01-21 22:35:54.000 021 12613.35 -7.38 54571.95 88888.00 2016-01-21 22:35:54.125 021 12613.40 -7.38 54571.93 88888.00 2016-01-21 22:35:54.250 021 12613.50 -7.40 54571.93 88888.00 2016-01-21 22:35:54.375 021 12613.58 -7.35 54571.88 88888.00 2016-01-21 22:35:54.500 021 12613.65 -7.33 54571.85 88888.00 2016-01-21 22:35:54.625 021 12613.80 -7.33 54571.85 88888.00 2016-01-21 22:35:54.750 021 12613.85 -7.35 54571.80 88888.00 2016-01-21 22:35:54.875 021 12613.80 -7.33 54571.78 88888.00 2016-01-21 22:35:55.000 021 12613.83 -7.33 54571.78 88888.00 2016-01-21 22:35:55.125 021 12613.90 -7.33 54571.78 88888.00 2016-01-21 22:35:55.250 021 12613.90 -7.33 54571.75 88888.00 2016-01-21 22:35:55.375 021 12613.85 -7.30 54571.75 88888.00 2016-01-21 22:35:55.500 021 12613.88 -7.28 54571.70 88888.00 2016-01-21 22:35:55.625 021 12613.95 -7.30 54571.68 88888.00 2016-01-21 22:35:55.750 021 12614.02 -7.28 54571.68 88888.00 2016-01-21 22:35:55.875 021 12614.12 -7.25 54571.65 88888.00 2016-01-21 22:35:56.000 021 12614.17 -7.25 54571.62 88888.00 2016-01-21 22:35:56.125 021 12614.15 -7.25 54571.62 88888.00 2016-01-21 22:35:56.250 021 12614.10 -7.30 54571.62 88888.00 2016-01-21 22:35:56.375 021 12614.12 -7.30 54571.60 88888.00 2016-01-21 22:35:56.500 021 12614.20 -7.33 54571.57 88888.00 2016-01-21 22:35:56.625 021 12614.25 -7.30 54571.57 88888.00 2016-01-21 22:35:56.750 021 12614.33 -7.30 54571.53 88888.00 2016-01-21 22:35:56.875 021 12614.40 -7.30 54571.50 88888.00 2016-01-21 22:35:57.000 021 12614.52 -7.28 54571.45 88888.00 2016-01-21 22:35:57.125 021 12614.62 -7.28 54571.45 88888.00 2016-01-21 22:35:57.250 021 12614.62 -7.30 54571.47 88888.00 2016-01-21 22:35:57.375 021 12614.65 -7.28 54571.45 88888.00 2016-01-21 22:35:57.500 021 12614.70 -7.28 54571.45 88888.00 2016-01-21 22:35:57.625 021 12614.67 -7.28 54571.47 88888.00 2016-01-21 22:35:57.750 021 12614.67 -7.30 54571.43 88888.00 2016-01-21 22:35:57.875 021 12614.73 -7.33 54571.43 88888.00 2016-01-21 22:35:58.000 021 12614.75 -7.30 54571.38 88888.00 2016-01-21 22:35:58.125 021 12614.73 -7.25 54571.38 88888.00 2016-01-21 22:35:58.250 021 12614.65 -7.25 54571.38 88888.00 2016-01-21 22:35:58.375 021 12614.75 -7.22 54571.38 88888.00 2016-01-21 22:35:58.500 021 12614.90 -7.17 54571.32 88888.00 2016-01-21 22:35:58.625 021 12614.95 -7.15 54571.32 88888.00 2016-01-21 22:35:58.750 021 12614.98 -7.15 54571.28 88888.00 2016-01-21 22:35:58.875 021 12614.98 -7.15 54571.28 88888.00 2016-01-21 22:35:59.000 021 12615.02 -7.17 54571.22 88888.00 2016-01-21 22:35:59.125 021 12615.12 -7.17 54571.22 88888.00 2016-01-21 22:35:59.250 021 12615.27 -7.20 54571.22 88888.00 2016-01-21 22:35:59.375 021 12615.38 -7.22 54571.22 88888.00 2016-01-21 22:35:59.500 021 12615.30 -7.22 54571.20 88888.00 2016-01-21 22:35:59.625 021 12615.38 -7.22 54571.20 88888.00 2016-01-21 22:35:59.750 021 12615.42 -7.22 54571.18 88888.00 2016-01-21 22:35:59.875 021 12615.38 -7.20 54571.15 88888.00 2016-01-21 22:36:00.000 021 12615.35 -7.15 54571.15 88888.00 2016-01-21 22:36:00.125 021 12615.35 -7.08 54571.12 88888.00 2016-01-21 22:36:00.250 021 12615.33 -7.03 54571.12 88888.00 2016-01-21 22:36:00.375 021 12615.38 -7.00 54571.15 88888.00 2016-01-21 22:36:00.500 021 12615.42 -7.03 54571.15 88888.00 2016-01-21 22:36:00.625 021 12615.38 -7.05 54571.12 88888.00 2016-01-21 22:36:00.750 021 12615.35 -7.05 54571.10 88888.00 2016-01-21 22:36:00.875 021 12615.33 -7.05 54571.10 88888.00 2016-01-21 22:36:01.000 021 12615.33 -7.05 54571.10 88888.00 2016-01-21 22:36:01.125 021 12615.48 -7.05 54571.07 88888.00 2016-01-21 22:36:01.250 021 12615.58 -7.08 54571.00 88888.00 2016-01-21 22:36:01.375 021 12615.70 -7.03 54570.97 88888.00 2016-01-21 22:36:01.500 021 12615.75 -7.00 54570.93 88888.00 2016-01-21 22:36:01.625 021 12615.75 -6.97 54570.95 88888.00 2016-01-21 22:36:01.750 021 12615.73 -7.03 54570.97 88888.00 2016-01-21 22:36:01.875 021 12615.73 -7.03 54570.95 88888.00 2016-01-21 22:36:02.000 021 12615.70 -7.03 54570.95 88888.00 2016-01-21 22:36:02.125 021 12615.65 -7.05 54570.95 88888.00 2016-01-21 22:36:02.250 021 12615.67 -7.05 54570.93 88888.00 2016-01-21 22:36:02.375 021 12615.75 -7.00 54570.93 88888.00 2016-01-21 22:36:02.500 021 12615.77 -6.95 54570.90 88888.00 2016-01-21 22:36:02.625 021 12615.77 -6.88 54570.90 88888.00 2016-01-21 22:36:02.750 021 12615.73 -6.83 54570.90 88888.00 2016-01-21 22:36:02.875 021 12615.77 -6.83 54570.90 88888.00 2016-01-21 22:36:03.000 021 12615.88 -6.88 54570.90 88888.00 2016-01-21 22:36:03.125 021 12615.83 -6.95 54570.90 88888.00 2016-01-21 22:36:03.250 021 12615.67 -7.10 54570.90 88888.00 2016-01-21 22:36:03.375 021 12615.73 -7.12 54570.90 88888.00 2016-01-21 22:36:03.500 021 12615.83 -7.17 54570.90 88888.00 2016-01-21 22:36:03.625 021 12615.92 -7.20 54570.85 88888.00 2016-01-21 22:36:03.750 021 12615.98 -7.20 54570.82 88888.00 2016-01-21 22:36:03.875 021 12616.08 -7.12 54570.78 88888.00 2016-01-21 22:36:04.000 021 12616.15 -7.10 54570.80 88888.00 2016-01-21 22:36:04.125 021 12616.12 -7.03 54570.80 88888.00 2016-01-21 22:36:04.250 021 12616.17 -6.97 54570.78 88888.00 2016-01-21 22:36:04.375 021 12616.25 -6.90 54570.78 88888.00 2016-01-21 22:36:04.500 021 12616.17 -6.85 54570.78 88888.00 2016-01-21 22:36:04.625 021 12616.15 -6.92 54570.78 88888.00 2016-01-21 22:36:04.750 021 12616.10 -7.03 54570.78 88888.00 2016-01-21 22:36:04.875 021 12616.08 -7.08 54570.75 88888.00 2016-01-21 22:36:05.000 021 12616.00 -7.12 54570.70 88888.00 2016-01-21 22:36:05.125 021 12616.00 -7.12 54570.72 88888.00 2016-01-21 22:36:05.250 021 12616.12 -7.15 54570.70 88888.00 2016-01-21 22:36:05.375 021 12616.20 -7.12 54570.72 88888.00 2016-01-21 22:36:05.500 021 12616.10 -7.10 54570.70 88888.00 2016-01-21 22:36:05.625 021 12616.00 -7.12 54570.72 88888.00 2016-01-21 22:36:05.750 021 12615.98 -7.15 54570.72 88888.00 2016-01-21 22:36:05.875 021 12615.95 -7.20 54570.75 88888.00 2016-01-21 22:36:06.000 021 12615.95 -7.20 54570.72 88888.00 2016-01-21 22:36:06.125 021 12615.95 -7.20 54570.70 88888.00 2016-01-21 22:36:06.250 021 12615.98 -7.22 54570.70 88888.00 2016-01-21 22:36:06.375 021 12616.02 -7.17 54570.72 88888.00 2016-01-21 22:36:06.500 021 12616.12 -7.12 54570.70 88888.00 2016-01-21 22:36:06.625 021 12616.17 -7.10 54570.68 88888.00 2016-01-21 22:36:06.750 021 12616.12 -7.08 54570.65 88888.00 2016-01-21 22:36:06.875 021 12616.12 -7.08 54570.68 88888.00 2016-01-21 22:36:07.000 021 12616.05 -7.08 54570.68 88888.00 2016-01-21 22:36:07.125 021 12615.95 -7.10 54570.68 88888.00 2016-01-21 22:36:07.250 021 12615.88 -7.22 54570.70 88888.00 2016-01-21 22:36:07.375 021 12615.90 -7.25 54570.68 88888.00 2016-01-21 22:36:07.500 021 12615.92 -7.25 54570.70 88888.00 2016-01-21 22:36:07.625 021 12615.95 -7.25 54570.68 88888.00 2016-01-21 22:36:07.750 021 12615.98 -7.25 54570.65 88888.00 2016-01-21 22:36:07.875 021 12616.10 -7.25 54570.65 88888.00 2016-01-21 22:36:08.000 021 12616.17 -7.25 54570.62 88888.00 2016-01-21 22:36:08.125 021 12616.20 -7.22 54570.60 88888.00 2016-01-21 22:36:08.250 021 12616.25 -7.22 54570.62 88888.00 2016-01-21 22:36:08.375 021 12616.20 -7.20 54570.62 88888.00 2016-01-21 22:36:08.500 021 12616.10 -7.17 54570.62 88888.00 2016-01-21 22:36:08.625 021 12615.98 -7.20 54570.62 88888.00 2016-01-21 22:36:08.750 021 12616.00 -7.22 54570.62 88888.00 2016-01-21 22:36:08.875 021 12616.02 -7.25 54570.62 88888.00 2016-01-21 22:36:09.000 021 12616.02 -7.30 54570.62 88888.00 2016-01-21 22:36:09.125 021 12616.10 -7.33 54570.60 88888.00 2016-01-21 22:36:09.250 021 12616.20 -7.30 54570.62 88888.00 2016-01-21 22:36:09.375 021 12616.23 -7.28 54570.57 88888.00 2016-01-21 22:36:09.500 021 12616.15 -7.28 54570.60 88888.00 2016-01-21 22:36:09.625 021 12616.05 -7.28 54570.60 88888.00 2016-01-21 22:36:09.750 021 12616.02 -7.30 54570.60 88888.00 2016-01-21 22:36:09.875 021 12616.05 -7.28 54570.57 88888.00 2016-01-21 22:36:10.000 021 12616.05 -7.30 54570.62 88888.00 2016-01-21 22:36:10.125 021 12616.00 -7.33 54570.62 88888.00 2016-01-21 22:36:10.250 021 12615.95 -7.38 54570.60 88888.00 2016-01-21 22:36:10.375 021 12616.05 -7.35 54570.60 88888.00 2016-01-21 22:36:10.500 021 12616.10 -7.35 54570.57 88888.00 2016-01-21 22:36:10.625 021 12616.15 -7.40 54570.55 88888.00 2016-01-21 22:36:10.750 021 12616.17 -7.40 54570.55 88888.00 2016-01-21 22:36:10.875 021 12616.20 -7.40 54570.57 88888.00 2016-01-21 22:36:11.000 021 12616.20 -7.40 54570.57 88888.00 2016-01-21 22:36:11.125 021 12616.23 -7.38 54570.57 88888.00 2016-01-21 22:36:11.250 021 12616.17 -7.42 54570.57 88888.00 2016-01-21 22:36:11.375 021 12616.08 -7.45 54570.57 88888.00 2016-01-21 22:36:11.500 021 12616.02 -7.47 54570.57 88888.00 2016-01-21 22:36:11.625 021 12616.02 -7.50 54570.55 88888.00 2016-01-21 22:36:11.750 021 12616.00 -7.50 54570.55 88888.00 2016-01-21 22:36:11.875 021 12616.00 -7.50 54570.53 88888.00 2016-01-21 22:36:12.000 021 12616.02 -7.50 54570.53 88888.00 2016-01-21 22:36:12.125 021 12616.02 -7.50 54570.57 88888.00 2016-01-21 22:36:12.250 021 12616.00 -7.55 54570.57 88888.00 2016-01-21 22:36:12.375 021 12616.08 -7.55 54570.55 88888.00 2016-01-21 22:36:12.500 021 12616.05 -7.55 54570.57 88888.00 2016-01-21 22:36:12.625 021 12615.98 -7.58 54570.53 88888.00 2016-01-21 22:36:12.750 021 12615.98 -7.58 54570.53 88888.00 2016-01-21 22:36:12.875 021 12616.02 -7.60 54570.55 88888.00 2016-01-21 22:36:13.000 021 12616.00 -7.65 54570.53 88888.00 2016-01-21 22:36:13.125 021 12616.00 -7.67 54570.55 88888.00 2016-01-21 22:36:13.250 021 12615.98 -7.72 54570.53 88888.00 2016-01-21 22:36:13.375 021 12616.05 -7.75 54570.53 88888.00 2016-01-21 22:36:13.500 021 12616.10 -7.78 54570.55 88888.00 2016-01-21 22:36:13.625 021 12616.08 -7.83 54570.55 88888.00 2016-01-21 22:36:13.750 021 12616.10 -7.85 54570.53 88888.00 2016-01-21 22:36:13.875 021 12616.10 -7.85 54570.53 88888.00 2016-01-21 22:36:14.000 021 12616.12 -7.85 54570.53 88888.00 2016-01-21 22:36:14.125 021 12616.12 -7.90 54570.50 88888.00 2016-01-21 22:36:14.250 021 12616.02 -7.95 54570.50 88888.00 2016-01-21 22:36:14.375 021 12616.08 -7.92 54570.50 88888.00 2016-01-21 22:36:14.500 021 12616.12 -7.97 54570.55 88888.00 2016-01-21 22:36:14.625 021 12616.12 -7.97 54570.55 88888.00 2016-01-21 22:36:14.750 021 12616.05 -8.00 54570.53 88888.00 2016-01-21 22:36:14.875 021 12616.02 -8.00 54570.55 88888.00 2016-01-21 22:36:15.000 021 12616.00 -8.05 54570.53 88888.00 2016-01-21 22:36:15.125 021 12616.00 -8.05 54570.55 88888.00 2016-01-21 22:36:15.250 021 12616.02 -8.05 54570.55 88888.00 2016-01-21 22:36:15.375 021 12616.00 -8.03 54570.55 88888.00 2016-01-21 22:36:15.500 021 12616.00 -8.03 54570.53 88888.00 2016-01-21 22:36:15.625 021 12615.98 -8.00 54570.50 88888.00 2016-01-21 22:36:15.750 021 12616.00 -7.97 54570.50 88888.00 2016-01-21 22:36:15.875 021 12616.00 -7.95 54570.50 88888.00 2016-01-21 22:36:16.000 021 12615.92 -7.95 54570.47 88888.00 2016-01-21 22:36:16.125 021 12615.88 -7.97 54570.47 88888.00 2016-01-21 22:36:16.250 021 12615.90 -8.10 54570.50 88888.00 2016-01-21 22:36:16.375 021 12615.92 -8.12 54570.47 88888.00 2016-01-21 22:36:16.500 021 12615.83 -8.20 54570.50 88888.00 2016-01-21 22:36:16.625 021 12615.83 -8.22 54570.53 88888.00 2016-01-21 22:36:16.750 021 12615.90 -8.22 54570.50 88888.00 2016-01-21 22:36:16.875 021 12615.92 -8.20 54570.47 88888.00 2016-01-21 22:36:17.000 021 12615.98 -8.15 54570.47 88888.00 2016-01-21 22:36:17.125 021 12616.05 -8.10 54570.47 88888.00 2016-01-21 22:36:17.250 021 12616.00 -8.07 54570.47 88888.00 2016-01-21 22:36:17.375 021 12615.90 -8.05 54570.47 88888.00 2016-01-21 22:36:17.500 021 12615.75 -8.07 54570.53 88888.00 2016-01-21 22:36:17.625 021 12615.60 -8.10 54570.53 88888.00 2016-01-21 22:36:17.750 021 12615.60 -8.12 54570.55 88888.00 2016-01-21 22:36:17.875 021 12615.65 -8.18 54570.53 88888.00 2016-01-21 22:36:18.000 021 12615.70 -8.18 54570.47 88888.00 2016-01-21 22:36:18.125 021 12615.83 -8.20 54570.47 88888.00 2016-01-21 22:36:18.250 021 12615.98 -8.25 54570.47 88888.00 2016-01-21 22:36:18.375 021 12616.05 -8.20 54570.45 88888.00 2016-01-21 22:36:18.500 021 12616.00 -8.15 54570.45 88888.00 2016-01-21 22:36:18.625 021 12616.00 -8.15 54570.45 88888.00 2016-01-21 22:36:18.750 021 12615.98 -8.18 54570.47 88888.00 2016-01-21 22:36:18.875 021 12615.85 -8.22 54570.50 88888.00 2016-01-21 22:36:19.000 021 12615.73 -8.32 54570.50 88888.00 2016-01-21 22:36:19.125 021 12615.65 -8.38 54570.53 88888.00 2016-01-21 22:36:19.250 021 12615.67 -8.40 54570.50 88888.00 2016-01-21 22:36:19.375 021 12615.75 -8.38 54570.50 88888.00 2016-01-21 22:36:19.500 021 12615.80 -8.43 54570.47 88888.00 2016-01-21 22:36:19.625 021 12615.83 -8.40 54570.45 88888.00 2016-01-21 22:36:19.750 021 12615.90 -8.35 54570.45 88888.00 2016-01-21 22:36:19.875 021 12615.95 -8.35 54570.45 88888.00 2016-01-21 22:36:20.000 021 12615.98 -8.32 54570.47 88888.00 2016-01-21 22:36:20.125 021 12615.85 -8.32 54570.47 88888.00 2016-01-21 22:36:20.250 021 12615.75 -8.38 54570.50 88888.00 2016-01-21 22:36:20.375 021 12615.70 -8.35 54570.47 88888.00 2016-01-21 22:36:20.500 021 12615.62 -8.35 54570.47 88888.00 2016-01-21 22:36:20.625 021 12615.60 -8.40 54570.50 88888.00 2016-01-21 22:36:20.750 021 12615.67 -8.43 54570.45 88888.00 2016-01-21 22:36:20.875 021 12615.65 -8.43 54570.50 88888.00 2016-01-21 22:36:21.000 021 12615.75 -8.40 54570.47 88888.00 2016-01-21 22:36:21.125 021 12615.80 -8.38 54570.47 88888.00 2016-01-21 22:36:21.250 021 12615.80 -8.32 54570.50 88888.00 2016-01-21 22:36:21.375 021 12615.83 -8.32 54570.50 88888.00 2016-01-21 22:36:21.500 021 12615.77 -8.28 54570.50 88888.00 2016-01-21 22:36:21.625 021 12615.67 -8.30 54570.50 88888.00 2016-01-21 22:36:21.750 021 12615.62 -8.30 54570.50 88888.00 2016-01-21 22:36:21.875 021 12615.65 -8.35 54570.50 88888.00 2016-01-21 22:36:22.000 021 12615.60 -8.38 54570.47 88888.00 2016-01-21 22:36:22.125 021 12615.62 -8.38 54570.47 88888.00 2016-01-21 22:36:22.250 021 12615.58 -8.38 54570.47 88888.00 2016-01-21 22:36:22.375 021 12615.62 -8.38 54570.50 88888.00 2016-01-21 22:36:22.500 021 12615.75 -8.32 54570.45 88888.00 2016-01-21 22:36:22.625 021 12615.80 -8.32 54570.45 88888.00 2016-01-21 22:36:22.750 021 12615.75 -8.35 54570.45 88888.00 2016-01-21 22:36:22.875 021 12615.70 -8.32 54570.47 88888.00 2016-01-21 22:36:23.000 021 12615.65 -8.30 54570.45 88888.00 2016-01-21 22:36:23.125 021 12615.60 -8.30 54570.45 88888.00 2016-01-21 22:36:23.250 021 12615.58 -8.28 54570.47 88888.00 2016-01-21 22:36:23.375 021 12615.55 -8.32 54570.47 88888.00 2016-01-21 22:36:23.500 021 12615.58 -8.35 54570.45 88888.00 2016-01-21 22:36:23.625 021 12615.55 -8.38 54570.47 88888.00 2016-01-21 22:36:23.750 021 12615.60 -8.40 54570.45 88888.00 2016-01-21 22:36:23.875 021 12615.62 -8.43 54570.47 88888.00 2016-01-21 22:36:24.000 021 12615.55 -8.43 54570.45 88888.00 2016-01-21 22:36:24.125 021 12615.62 -8.50 54570.45 88888.00 2016-01-21 22:36:24.250 021 12615.62 -8.55 54570.45 88888.00 2016-01-21 22:36:24.375 021 12615.67 -8.50 54570.43 88888.00 2016-01-21 22:36:24.500 021 12615.65 -8.47 54570.43 88888.00 2016-01-21 22:36:24.625 021 12615.62 -8.47 54570.45 88888.00 2016-01-21 22:36:24.750 021 12615.60 -8.47 54570.43 88888.00 2016-01-21 22:36:24.875 021 12615.50 -8.47 54570.40 88888.00 2016-01-21 22:36:25.000 021 12615.52 -8.53 54570.40 88888.00 2016-01-21 22:36:25.125 021 12615.58 -8.53 54570.43 88888.00 2016-01-21 22:36:25.250 021 12615.58 -8.53 54570.45 88888.00 2016-01-21 22:36:25.375 021 12615.55 -8.53 54570.43 88888.00 2016-01-21 22:36:25.500 021 12615.50 -8.55 54570.43 88888.00 2016-01-21 22:36:25.625 021 12615.55 -8.53 54570.43 88888.00 2016-01-21 22:36:25.750 021 12615.70 -8.50 54570.43 88888.00 2016-01-21 22:36:25.875 021 12615.75 -8.47 54570.43 88888.00 2016-01-21 22:36:26.000 021 12615.67 -8.45 54570.43 88888.00 2016-01-21 22:36:26.125 021 12615.58 -8.47 54570.45 88888.00 2016-01-21 22:36:26.250 021 12615.55 -8.50 54570.45 88888.00 2016-01-21 22:36:26.375 021 12615.60 -8.47 54570.43 88888.00 2016-01-21 22:36:26.500 021 12615.60 -8.50 54570.40 88888.00 2016-01-21 22:36:26.625 021 12615.60 -8.57 54570.40 88888.00 2016-01-21 22:36:26.750 021 12615.65 -8.53 54570.43 88888.00 2016-01-21 22:36:26.875 021 12615.70 -8.55 54570.40 88888.00 2016-01-21 22:36:27.000 021 12615.67 -8.53 54570.38 88888.00 2016-01-21 22:36:27.125 021 12615.73 -8.47 54570.38 88888.00 2016-01-21 22:36:27.250 021 12615.70 -8.47 54570.38 88888.00 2016-01-21 22:36:27.375 021 12615.65 -8.45 54570.38 88888.00 2016-01-21 22:36:27.500 021 12615.62 -8.40 54570.40 88888.00 2016-01-21 22:36:27.625 021 12615.58 -8.40 54570.38 88888.00 2016-01-21 22:36:27.750 021 12615.52 -8.35 54570.40 88888.00 2016-01-21 22:36:27.875 021 12615.55 -8.32 54570.43 88888.00 2016-01-21 22:36:28.000 021 12615.60 -8.35 54570.35 88888.00 2016-01-21 22:36:28.125 021 12615.58 -8.38 54570.35 88888.00 2016-01-21 22:36:28.250 021 12615.58 -8.35 54570.35 88888.00 2016-01-21 22:36:28.375 021 12615.60 -8.35 54570.35 88888.00 2016-01-21 22:36:28.500 021 12615.58 -8.40 54570.38 88888.00 2016-01-21 22:36:28.625 021 12615.58 -8.40 54570.35 88888.00 2016-01-21 22:36:28.750 021 12615.62 -8.40 54570.38 88888.00 2016-01-21 22:36:28.875 021 12615.60 -8.43 54570.40 88888.00 2016-01-21 22:36:29.000 021 12615.62 -8.43 54570.38 88888.00 2016-01-21 22:36:29.125 021 12615.65 -8.40 54570.32 88888.00 2016-01-21 22:36:29.250 021 12615.67 -8.30 54570.32 88888.00 2016-01-21 22:36:29.375 021 12615.65 -8.32 54570.35 88888.00 2016-01-21 22:36:29.500 021 12615.58 -8.32 54570.35 88888.00 2016-01-21 22:36:29.625 021 12615.60 -8.32 54570.38 88888.00 2016-01-21 22:36:29.750 021 12615.60 -8.32 54570.35 88888.00 2016-01-21 22:36:29.875 021 12615.60 -8.38 54570.35 88888.00 2016-01-21 22:36:30.000 021 12615.58 -8.40 54570.38 88888.00 2016-01-21 22:36:30.125 021 12615.58 -8.40 54570.38 88888.00 2016-01-21 22:36:30.250 021 12615.60 -8.38 54570.38 88888.00 2016-01-21 22:36:30.375 021 12615.65 -8.38 54570.35 88888.00 2016-01-21 22:36:30.500 021 12615.70 -8.35 54570.35 88888.00 2016-01-21 22:36:30.625 021 12615.75 -8.32 54570.35 88888.00 2016-01-21 22:36:30.750 021 12615.70 -8.32 54570.32 88888.00 2016-01-21 22:36:30.875 021 12615.67 -8.35 54570.32 88888.00 2016-01-21 22:36:31.000 021 12615.67 -8.40 54570.35 88888.00 2016-01-21 22:36:31.125 021 12615.67 -8.40 54570.38 88888.00 2016-01-21 22:36:31.250 021 12615.67 -8.45 54570.38 88888.00 2016-01-21 22:36:31.375 021 12615.65 -8.45 54570.35 88888.00 2016-01-21 22:36:31.500 021 12615.70 -8.47 54570.35 88888.00 2016-01-21 22:36:31.625 021 12615.77 -8.50 54570.32 88888.00 2016-01-21 22:36:31.750 021 12615.83 -8.43 54570.35 88888.00 2016-01-21 22:36:31.875 021 12615.85 -8.40 54570.32 88888.00 2016-01-21 22:36:32.000 021 12615.80 -8.35 54570.30 88888.00 2016-01-21 22:36:32.125 021 12615.75 -8.30 54570.30 88888.00 2016-01-21 22:36:32.250 021 12615.75 -8.35 54570.32 88888.00 2016-01-21 22:36:32.375 021 12615.83 -8.35 54570.32 88888.00 2016-01-21 22:36:32.500 021 12615.75 -8.40 54570.32 88888.00 2016-01-21 22:36:32.625 021 12615.73 -8.43 54570.32 88888.00 2016-01-21 22:36:32.750 021 12615.77 -8.45 54570.32 88888.00 2016-01-21 22:36:32.875 021 12615.83 -8.45 54570.32 88888.00 2016-01-21 22:36:33.000 021 12615.88 -8.45 54570.32 88888.00 2016-01-21 22:36:33.125 021 12615.95 -8.43 54570.35 88888.00 2016-01-21 22:36:33.250 021 12615.95 -8.45 54570.32 88888.00 2016-01-21 22:36:33.375 021 12615.92 -8.47 54570.35 88888.00 2016-01-21 22:36:33.500 021 12615.88 -8.47 54570.35 88888.00 2016-01-21 22:36:33.625 021 12615.85 -8.47 54570.35 88888.00 2016-01-21 22:36:33.750 021 12615.80 -8.50 54570.38 88888.00 2016-01-21 22:36:33.875 021 12615.80 -8.55 54570.35 88888.00 2016-01-21 22:36:34.000 021 12615.80 -8.62 54570.35 88888.00 2016-01-21 22:36:34.125 021 12615.85 -8.62 54570.35 88888.00 2016-01-21 22:36:34.250 021 12615.88 -8.65 54570.35 88888.00 2016-01-21 22:36:34.375 021 12615.95 -8.60 54570.32 88888.00 2016-01-21 22:36:34.500 021 12616.02 -8.57 54570.32 88888.00 2016-01-21 22:36:34.625 021 12615.98 -8.57 54570.32 88888.00 2016-01-21 22:36:34.750 021 12615.98 -8.55 54570.35 88888.00 2016-01-21 22:36:34.875 021 12615.98 -8.60 54570.35 88888.00 2016-01-21 22:36:35.000 021 12615.83 -8.65 54570.35 88888.00 2016-01-21 22:36:35.125 021 12615.67 -8.70 54570.35 88888.00 2016-01-21 22:36:35.250 021 12615.62 -8.75 54570.38 88888.00 2016-01-21 22:36:35.375 021 12615.65 -8.72 54570.38 88888.00 2016-01-21 22:36:35.500 021 12615.73 -8.70 54570.38 88888.00 2016-01-21 22:36:35.625 021 12615.83 -8.70 54570.38 88888.00 2016-01-21 22:36:35.750 021 12615.88 -8.70 54570.35 88888.00 2016-01-21 22:36:35.875 021 12615.88 -8.65 54570.32 88888.00 2016-01-21 22:36:36.000 021 12615.88 -8.60 54570.30 88888.00 2016-01-21 22:36:36.125 021 12615.90 -8.65 54570.32 88888.00 2016-01-21 22:36:36.250 021 12615.85 -8.70 54570.38 88888.00 2016-01-21 22:36:36.375 021 12615.80 -8.70 54570.38 88888.00 2016-01-21 22:36:36.500 021 12615.65 -8.75 54570.38 88888.00 2016-01-21 22:36:36.625 021 12615.60 -8.80 54570.35 88888.00 2016-01-21 22:36:36.750 021 12615.65 -8.82 54570.38 88888.00 2016-01-21 22:36:36.875 021 12615.77 -8.80 54570.38 88888.00 2016-01-21 22:36:37.000 021 12615.85 -8.78 54570.32 88888.00 2016-01-21 22:36:37.125 021 12615.85 -8.72 54570.35 88888.00 2016-01-21 22:36:37.250 021 12615.85 -8.72 54570.38 88888.00 2016-01-21 22:36:37.375 021 12615.80 -8.68 54570.38 88888.00 2016-01-21 22:36:37.500 021 12615.80 -8.70 54570.38 88888.00 2016-01-21 22:36:37.625 021 12615.75 -8.72 54570.38 88888.00 2016-01-21 22:36:37.750 021 12615.67 -8.78 54570.38 88888.00 2016-01-21 22:36:37.875 021 12615.62 -8.78 54570.43 88888.00 2016-01-21 22:36:38.000 021 12615.67 -8.78 54570.38 88888.00 2016-01-21 22:36:38.125 021 12615.65 -8.75 54570.38 88888.00 2016-01-21 22:36:38.250 021 12615.73 -8.72 54570.38 88888.00 2016-01-21 22:36:38.375 021 12615.77 -8.70 54570.35 88888.00 2016-01-21 22:36:38.500 021 12615.77 -8.72 54570.35 88888.00 2016-01-21 22:36:38.625 021 12615.77 -8.78 54570.38 88888.00 2016-01-21 22:36:38.750 021 12615.80 -8.78 54570.38 88888.00 2016-01-21 22:36:38.875 021 12615.70 -8.85 54570.40 88888.00 2016-01-21 22:36:39.000 021 12615.67 -8.93 54570.40 88888.00 2016-01-21 22:36:39.125 021 12615.62 -9.00 54570.43 88888.00 2016-01-21 22:36:39.250 021 12615.62 -9.00 54570.43 88888.00 2016-01-21 22:36:39.375 021 12615.62 -9.03 54570.43 88888.00 2016-01-21 22:36:39.500 021 12615.67 -8.97 54570.45 88888.00 2016-01-21 22:36:39.625 021 12615.73 -8.95 54570.43 88888.00 2016-01-21 22:36:39.750 021 12615.73 -8.93 54570.40 88888.00 2016-01-21 22:36:39.875 021 12615.70 -8.88 54570.43 88888.00 2016-01-21 22:36:40.000 021 12615.70 -8.88 54570.45 88888.00 2016-01-21 22:36:40.125 021 12615.55 -8.90 54570.47 88888.00 2016-01-21 22:36:40.250 021 12615.50 -8.95 54570.45 88888.00 2016-01-21 22:36:40.375 021 12615.52 -9.00 54570.45 88888.00 2016-01-21 22:36:40.500 021 12615.55 -9.03 54570.45 88888.00 2016-01-21 22:36:40.625 021 12615.62 -9.00 54570.45 88888.00 2016-01-21 22:36:40.750 021 12615.75 -9.00 54570.43 88888.00 2016-01-21 22:36:40.875 021 12615.77 -8.97 54570.43 88888.00 2016-01-21 22:36:41.000 021 12615.83 -9.00 54570.43 88888.00 2016-01-21 22:36:41.125 021 12615.80 -9.03 54570.43 88888.00 2016-01-21 22:36:41.250 021 12615.70 -9.10 54570.45 88888.00 2016-01-21 22:36:41.375 021 12615.60 -9.15 54570.47 88888.00 2016-01-21 22:36:41.500 021 12615.52 -9.25 54570.53 88888.00 2016-01-21 22:36:41.625 021 12615.48 -9.28 54570.53 88888.00 2016-01-21 22:36:41.750 021 12615.50 -9.32 54570.55 88888.00 2016-01-21 22:36:41.875 021 12615.52 -9.30 54570.50 88888.00 2016-01-21 22:36:42.000 021 12615.55 -9.25 54570.45 88888.00 2016-01-21 22:36:42.125 021 12615.70 -9.15 54570.45 88888.00 2016-01-21 22:36:42.250 021 12615.73 -9.05 54570.47 88888.00 2016-01-21 22:36:42.375 021 12615.73 -9.03 54570.47 88888.00 2016-01-21 22:36:42.500 021 12615.65 -9.00 54570.50 88888.00 2016-01-21 22:36:42.625 021 12615.58 -9.05 54570.53 88888.00 2016-01-21 22:36:42.750 021 12615.58 -9.07 54570.53 88888.00 2016-01-21 22:36:42.875 021 12615.60 -9.15 54570.55 88888.00 2016-01-21 22:36:43.000 021 12615.60 -9.20 54570.53 88888.00 2016-01-21 22:36:43.125 021 12615.62 -9.22 54570.53 88888.00 2016-01-21 22:36:43.250 021 12615.70 -9.25 54570.53 88888.00 2016-01-21 22:36:43.375 021 12615.83 -9.20 54570.50 88888.00 2016-01-21 22:36:43.500 021 12615.90 -9.18 54570.50 88888.00 2016-01-21 22:36:43.625 021 12615.92 -9.20 54570.53 88888.00 2016-01-21 22:36:43.750 021 12615.80 -9.25 54570.53 88888.00 2016-01-21 22:36:43.875 021 12615.70 -9.28 54570.55 88888.00 2016-01-21 22:36:44.000 021 12615.58 -9.35 54570.55 88888.00 2016-01-21 22:36:44.125 021 12615.55 -9.40 54570.60 88888.00 2016-01-21 22:36:44.250 021 12615.45 -9.45 54570.60 88888.00 2016-01-21 22:36:44.375 021 12615.48 -9.40 54570.60 88888.00 2016-01-21 22:36:44.500 021 12615.50 -9.32 54570.55 88888.00 2016-01-21 22:36:44.625 021 12615.62 -9.25 54570.55 88888.00 2016-01-21 22:36:44.750 021 12615.70 -9.18 54570.55 88888.00 2016-01-21 22:36:44.875 021 12615.70 -9.15 54570.57 88888.00 2016-01-21 22:36:45.000 021 12615.60 -9.18 54570.57 88888.00 2016-01-21 22:36:45.125 021 12615.58 -9.22 54570.60 88888.00 2016-01-21 22:36:45.250 021 12615.58 -9.32 54570.62 88888.00 2016-01-21 22:36:45.375 021 12615.50 -9.35 54570.60 88888.00 2016-01-21 22:36:45.500 021 12615.48 -9.40 54570.60 88888.00 2016-01-21 22:36:45.625 021 12615.52 -9.38 54570.60 88888.00 2016-01-21 22:36:45.750 021 12615.60 -9.38 54570.60 88888.00 2016-01-21 22:36:45.875 021 12615.62 -9.35 54570.57 88888.00 2016-01-21 22:36:46.000 021 12615.65 -9.35 54570.55 88888.00 2016-01-21 22:36:46.125 021 12615.55 -9.35 54570.57 88888.00 2016-01-21 22:36:46.250 021 12615.40 -9.40 54570.65 88888.00 2016-01-21 22:36:46.375 021 12615.33 -9.43 54570.65 88888.00 2016-01-21 22:36:46.500 021 12615.20 -9.50 54570.65 88888.00 2016-01-21 22:36:46.625 021 12615.17 -9.50 54570.65 88888.00 2016-01-21 22:36:46.750 021 12615.23 -9.50 54570.62 88888.00 2016-01-21 22:36:46.875 021 12615.30 -9.45 54570.62 88888.00 2016-01-21 22:36:47.000 021 12615.38 -9.35 54570.60 88888.00 2016-01-21 22:36:47.125 021 12615.50 -9.25 54570.60 88888.00 2016-01-21 22:36:47.250 021 12615.55 -9.20 54570.60 88888.00 2016-01-21 22:36:47.375 021 12615.52 -9.22 54570.62 88888.00 2016-01-21 22:36:47.500 021 12615.48 -9.22 54570.65 88888.00 2016-01-21 22:36:47.625 021 12615.40 -9.30 54570.68 88888.00 2016-01-21 22:36:47.750 021 12615.33 -9.40 54570.68 88888.00 2016-01-21 22:36:47.875 021 12615.27 -9.47 54570.68 88888.00 2016-01-21 22:36:48.000 021 12615.20 -9.53 54570.68 88888.00 2016-01-21 22:36:48.125 021 12615.23 -9.47 54570.65 88888.00 2016-01-21 22:36:48.250 021 12615.33 -9.45 54570.65 88888.00 2016-01-21 22:36:48.375 021 12615.42 -9.38 54570.65 88888.00 2016-01-21 22:36:48.500 021 12615.45 -9.35 54570.65 88888.00 2016-01-21 22:36:48.625 021 12615.40 -9.32 54570.65 88888.00 2016-01-21 22:36:48.750 021 12615.30 -9.32 54570.68 88888.00 2016-01-21 22:36:48.875 021 12615.25 -9.40 54570.75 88888.00 2016-01-21 22:36:49.000 021 12615.15 -9.45 54570.75 88888.00 2016-01-21 22:36:49.125 021 12615.10 -9.50 54570.75 88888.00 2016-01-21 22:36:49.250 021 12615.15 -9.47 54570.72 88888.00 2016-01-21 22:36:49.375 021 12615.25 -9.43 54570.70 88888.00 2016-01-21 22:36:49.500 021 12615.30 -9.38 54570.70 88888.00 2016-01-21 22:36:49.625 021 12615.38 -9.32 54570.72 88888.00 2016-01-21 22:36:49.750 021 12615.33 -9.32 54570.70 88888.00 2016-01-21 22:36:49.875 021 12615.35 -9.38 54570.72 88888.00 2016-01-21 22:36:50.000 021 12615.30 -9.45 54570.75 88888.00 2016-01-21 22:36:50.125 021 12615.20 -9.50 54570.80 88888.00 2016-01-21 22:36:50.250 021 12615.08 -9.55 54570.78 88888.00 2016-01-21 22:36:50.375 021 12615.05 -9.57 54570.72 88888.00 2016-01-21 22:36:50.500 021 12615.12 -9.55 54570.75 88888.00 2016-01-21 22:36:50.625 021 12615.17 -9.50 54570.75 88888.00 2016-01-21 22:36:50.750 021 12615.17 -9.40 54570.78 88888.00 2016-01-21 22:36:50.875 021 12615.23 -9.40 54570.80 88888.00 2016-01-21 22:36:51.000 021 12615.15 -9.40 54570.80 88888.00 2016-01-21 22:36:51.125 021 12614.95 -9.50 54570.85 88888.00 2016-01-21 22:36:51.250 021 12614.88 -9.60 54570.85 88888.00 2016-01-21 22:36:51.375 021 12614.92 -9.68 54570.82 88888.00 2016-01-21 22:36:51.500 021 12614.92 -9.72 54570.80 88888.00 2016-01-21 22:36:51.625 021 12615.02 -9.72 54570.80 88888.00 2016-01-21 22:36:51.750 021 12615.20 -9.65 54570.80 88888.00 2016-01-21 22:36:51.875 021 12615.33 -9.60 54570.78 88888.00 2016-01-21 22:36:52.000 021 12615.38 -9.53 54570.78 88888.00 2016-01-21 22:36:52.125 021 12615.38 -9.53 54570.80 88888.00 2016-01-21 22:36:52.250 021 12615.23 -9.57 54570.82 88888.00 2016-01-21 22:36:52.375 021 12615.08 -9.62 54570.85 88888.00 2016-01-21 22:36:52.500 021 12614.90 -9.78 54570.88 88888.00 2016-01-21 22:36:52.625 021 12614.77 -9.85 54570.90 88888.00 2016-01-21 22:36:52.750 021 12614.75 -9.88 54570.90 88888.00 2016-01-21 22:36:52.875 021 12614.83 -9.82 54570.93 88888.00 2016-01-21 22:36:53.000 021 12614.92 -9.70 54570.85 88888.00 2016-01-21 22:36:53.125 021 12615.05 -9.62 54570.82 88888.00 2016-01-21 22:36:53.250 021 12615.17 -9.55 54570.82 88888.00 2016-01-21 22:36:53.375 021 12615.20 -9.53 54570.82 88888.00 2016-01-21 22:36:53.500 021 12615.12 -9.55 54570.93 88888.00 2016-01-21 22:36:53.625 021 12615.05 -9.65 54570.93 88888.00 2016-01-21 22:36:53.750 021 12615.02 -9.75 54570.97 88888.00 2016-01-21 22:36:53.875 021 12615.05 -9.90 54570.95 88888.00 2016-01-21 22:36:54.000 021 12615.08 -9.90 54570.95 88888.00 2016-01-21 22:36:54.125 021 12615.08 -9.93 54570.97 88888.00 2016-01-21 22:36:54.250 021 12615.17 -9.85 54570.95 88888.00 2016-01-21 22:36:54.375 021 12615.20 -9.78 54570.95 88888.00 2016-01-21 22:36:54.500 021 12615.17 -9.70 54570.95 88888.00 2016-01-21 22:36:54.625 021 12615.10 -9.70 54571.00 88888.00 2016-01-21 22:36:54.750 021 12614.95 -9.75 54571.00 88888.00 2016-01-21 22:36:54.875 021 12614.73 -9.80 54571.00 88888.00 2016-01-21 22:36:55.000 021 12614.52 -9.88 54571.03 88888.00 2016-01-21 22:36:55.125 021 12614.48 -9.90 54571.07 88888.00 2016-01-21 22:36:55.250 021 12614.52 -9.90 54571.07 88888.00 2016-01-21 22:36:55.375 021 12614.65 -9.82 54571.05 88888.00 2016-01-21 22:36:55.500 021 12614.75 -9.78 54571.03 88888.00 2016-01-21 22:36:55.625 021 12614.83 -9.78 54571.00 88888.00 2016-01-21 22:36:55.750 021 12614.95 -9.80 54571.00 88888.00 2016-01-21 22:36:55.875 021 12615.00 -9.80 54571.00 88888.00 2016-01-21 22:36:56.000 021 12614.98 -9.95 54571.00 88888.00 2016-01-21 22:36:56.125 021 12614.95 -10.03 54571.05 88888.00 2016-01-21 22:36:56.250 021 12614.98 -10.12 54571.07 88888.00 2016-01-21 22:36:56.375 021 12615.00 -10.10 54571.10 88888.00 2016-01-21 22:36:56.500 021 12614.88 -10.05 54571.10 88888.00 2016-01-21 22:36:56.625 021 12614.83 -10.03 54571.10 88888.00 2016-01-21 22:36:56.750 021 12614.90 -9.97 54571.10 88888.00 2016-01-21 22:36:56.875 021 12614.85 -10.00 54571.10 88888.00 2016-01-21 22:36:57.000 021 12614.75 -10.03 54571.12 88888.00 2016-01-21 22:36:57.125 021 12614.67 -10.07 54571.15 88888.00 2016-01-21 22:36:57.250 021 12614.62 -10.07 54571.12 88888.00 2016-01-21 22:36:57.375 021 12614.62 -10.05 54571.15 88888.00 2016-01-21 22:36:57.500 021 12614.65 -10.07 54571.12 88888.00 2016-01-21 22:36:57.625 021 12614.77 -10.05 54571.12 88888.00 2016-01-21 22:36:57.750 021 12614.90 -10.03 54571.12 88888.00 2016-01-21 22:36:57.875 021 12615.00 -10.00 54571.15 88888.00 2016-01-21 22:36:58.000 021 12614.98 -10.03 54571.12 88888.00 2016-01-21 22:36:58.125 021 12614.90 -10.07 54571.18 88888.00 2016-01-21 22:36:58.250 021 12614.77 -10.22 54571.18 88888.00 2016-01-21 22:36:58.375 021 12614.80 -10.28 54571.20 88888.00 2016-01-21 22:36:58.500 021 12614.83 -10.32 54571.20 88888.00 2016-01-21 22:36:58.625 021 12614.77 -10.28 54571.22 88888.00 2016-01-21 22:36:58.750 021 12614.77 -10.25 54571.22 88888.00 2016-01-21 22:36:58.875 021 12614.77 -10.18 54571.20 88888.00 2016-01-21 22:36:59.000 021 12614.80 -10.12 54571.22 88888.00 2016-01-21 22:36:59.125 021 12614.77 -10.12 54571.25 88888.00 2016-01-21 22:36:59.250 021 12614.67 -10.18 54571.28 88888.00 2016-01-21 22:36:59.375 021 12614.58 -10.20 54571.30 88888.00 2016-01-21 22:36:59.500 021 12614.55 -10.22 54571.30 88888.00 2016-01-21 22:36:59.625 021 12614.58 -10.25 54571.30 88888.00 2016-01-21 22:36:59.750 021 12614.67 -10.25 54571.32 88888.00 2016-01-21 22:36:59.875 021 12614.73 -10.25 54571.30 88888.00 2016-01-21 22:37:00.000 021 12614.80 -10.22 54571.30 88888.00 2016-01-21 22:37:00.125 021 12614.80 -10.25 54571.30 88888.00 2016-01-21 22:37:00.250 021 12614.80 -10.28 54571.35 88888.00 2016-01-21 22:37:00.375 021 12614.75 -10.32 54571.35 88888.00 2016-01-21 22:37:00.500 021 12614.62 -10.40 54571.35 88888.00 2016-01-21 22:37:00.625 021 12614.52 -10.43 54571.40 88888.00 2016-01-21 22:37:00.750 021 12614.45 -10.40 54571.40 88888.00 2016-01-21 22:37:00.875 021 12614.45 -10.40 54571.43 88888.00 2016-01-21 22:37:01.000 021 12614.58 -10.35 54571.40 88888.00 2016-01-21 22:37:01.125 021 12614.70 -10.28 54571.43 88888.00 2016-01-21 22:37:01.250 021 12614.67 -10.25 54571.45 88888.00 2016-01-21 22:37:01.375 021 12614.58 -10.28 54571.45 88888.00 2016-01-21 22:37:01.500 021 12614.45 -10.35 54571.45 88888.00 2016-01-21 22:37:01.625 021 12614.40 -10.43 54571.47 88888.00 2016-01-21 22:37:01.750 021 12614.35 -10.50 54571.47 88888.00 2016-01-21 22:37:01.875 021 12614.38 -10.55 54571.45 88888.00 2016-01-21 22:37:02.000 021 12614.50 -10.55 54571.43 88888.00 2016-01-21 22:37:02.125 021 12614.62 -10.50 54571.47 88888.00 2016-01-21 22:37:02.250 021 12614.70 -10.47 54571.45 88888.00 2016-01-21 22:37:02.375 021 12614.75 -10.43 54571.47 88888.00 2016-01-21 22:37:02.500 021 12614.77 -10.40 54571.50 88888.00 2016-01-21 22:37:02.625 021 12614.67 -10.45 54571.55 88888.00 2016-01-21 22:37:02.750 021 12614.52 -10.55 54571.60 88888.00 2016-01-21 22:37:02.875 021 12614.38 -10.68 54571.62 88888.00 2016-01-21 22:37:03.000 021 12614.20 -10.68 54571.60 88888.00 2016-01-21 22:37:03.125 021 12614.20 -10.72 54571.57 88888.00 2016-01-21 22:37:03.250 021 12614.33 -10.68 54571.55 88888.00 2016-01-21 22:37:03.375 021 12614.45 -10.55 54571.55 88888.00 2016-01-21 22:37:03.500 021 12614.52 -10.50 54571.55 88888.00 2016-01-21 22:37:03.625 021 12614.60 -10.45 54571.55 88888.00 2016-01-21 22:37:03.750 021 12614.65 -10.50 54571.57 88888.00 2016-01-21 22:37:03.875 021 12614.67 -10.57 54571.60 88888.00 2016-01-21 22:37:04.000 021 12614.58 -10.70 54571.60 88888.00 2016-01-21 22:37:04.125 021 12614.50 -10.80 54571.65 88888.00 2016-01-21 22:37:04.250 021 12614.45 -10.85 54571.68 88888.00 2016-01-21 22:37:04.375 021 12614.48 -10.85 54571.65 88888.00 2016-01-21 22:37:04.500 021 12614.48 -10.85 54571.65 88888.00 2016-01-21 22:37:04.625 021 12614.42 -10.85 54571.65 88888.00 2016-01-21 22:37:04.750 021 12614.38 -10.80 54571.68 88888.00 2016-01-21 22:37:04.875 021 12614.33 -10.78 54571.70 88888.00 2016-01-21 22:37:05.000 021 12614.27 -10.80 54571.72 88888.00 2016-01-21 22:37:05.125 021 12614.17 -10.82 54571.78 88888.00 2016-01-21 22:37:05.250 021 12614.08 -10.88 54571.75 88888.00 2016-01-21 22:37:05.375 021 12614.08 -10.85 54571.78 88888.00 2016-01-21 22:37:05.500 021 12614.10 -10.82 54571.80 88888.00 2016-01-21 22:37:05.625 021 12614.17 -10.78 54571.80 88888.00 2016-01-21 22:37:05.750 021 12614.23 -10.78 54571.80 88888.00 2016-01-21 22:37:05.875 021 12614.23 -10.80 54571.82 88888.00 2016-01-21 22:37:06.000 021 12614.20 -10.88 54571.82 88888.00 2016-01-21 22:37:06.125 021 12614.17 -10.90 54571.85 88888.00 2016-01-21 22:37:06.250 021 12614.23 -10.95 54571.88 88888.00 2016-01-21 22:37:06.375 021 12614.23 -10.93 54571.85 88888.00 2016-01-21 22:37:06.500 021 12614.20 -10.93 54571.85 88888.00 2016-01-21 22:37:06.625 021 12614.20 -10.95 54571.88 88888.00 2016-01-21 22:37:06.750 021 12614.20 -10.93 54571.90 88888.00 2016-01-21 22:37:06.875 021 12614.15 -10.95 54571.93 88888.00 2016-01-21 22:37:07.000 021 12614.10 -10.97 54571.95 88888.00 2016-01-21 22:37:07.125 021 12614.05 -11.03 54571.95 88888.00 2016-01-21 22:37:07.250 021 12614.00 -11.10 54571.97 88888.00 2016-01-21 22:37:07.375 021 12614.00 -11.07 54571.95 88888.00 2016-01-21 22:37:07.500 021 12614.08 -11.07 54571.95 88888.00 2016-01-21 22:37:07.625 021 12614.17 -11.05 54571.95 88888.00 2016-01-21 22:37:07.750 021 12614.23 -11.00 54571.95 88888.00 2016-01-21 22:37:07.875 021 12614.12 -10.97 54571.97 88888.00 2016-01-21 22:37:08.000 021 12614.02 -10.95 54571.97 88888.00 2016-01-21 22:37:08.125 021 12614.00 -10.97 54572.00 88888.00 2016-01-21 22:37:08.250 021 12613.92 -11.05 54572.05 88888.00 2016-01-21 22:37:08.375 021 12613.80 -11.07 54572.05 88888.00 2016-01-21 22:37:08.500 021 12613.77 -11.07 54572.05 88888.00 2016-01-21 22:37:08.625 021 12613.90 -11.10 54572.03 88888.00 2016-01-21 22:37:08.750 021 12614.02 -11.12 54572.03 88888.00 2016-01-21 22:37:08.875 021 12614.05 -11.12 54572.03 88888.00 2016-01-21 22:37:09.000 021 12614.02 -11.12 54572.05 88888.00 2016-01-21 22:37:09.125 021 12614.05 -11.12 54572.07 88888.00 2016-01-21 22:37:09.250 021 12614.02 -11.20 54572.12 88888.00 2016-01-21 22:37:09.375 021 12613.98 -11.22 54572.15 88888.00 2016-01-21 22:37:09.500 021 12613.85 -11.30 54572.15 88888.00 2016-01-21 22:37:09.625 021 12613.85 -11.32 54572.12 88888.00 2016-01-21 22:37:09.750 021 12613.85 -11.30 54572.12 88888.00 2016-01-21 22:37:09.875 021 12613.92 -11.30 54572.15 88888.00 2016-01-21 22:37:10.000 021 12613.95 -11.28 54572.15 88888.00 2016-01-21 22:37:10.125 021 12613.85 -11.30 54572.20 88888.00 2016-01-21 22:37:10.250 021 12613.70 -11.38 54572.25 88888.00 2016-01-21 22:37:10.375 021 12613.60 -11.43 54572.25 88888.00 2016-01-21 22:37:10.500 021 12613.55 -11.47 54572.28 88888.00 2016-01-21 22:37:10.625 021 12613.58 -11.50 54572.30 88888.00 2016-01-21 22:37:10.750 021 12613.60 -11.53 54572.28 88888.00 2016-01-21 22:37:10.875 021 12613.60 -11.55 54572.28 88888.00 2016-01-21 22:37:11.000 021 12613.62 -11.53 54572.25 88888.00 2016-01-21 22:37:11.125 021 12613.65 -11.47 54572.25 88888.00 2016-01-21 22:37:11.250 021 12613.67 -11.55 54572.25 88888.00 2016-01-21 22:37:11.375 021 12613.73 -11.55 54572.30 88888.00 2016-01-21 22:37:11.500 021 12613.73 -11.62 54572.30 88888.00 2016-01-21 22:37:11.625 021 12613.65 -11.72 54572.32 88888.00 2016-01-21 22:37:11.750 021 12613.55 -11.80 54572.32 88888.00 2016-01-21 22:37:11.875 021 12613.52 -11.75 54572.38 88888.00 2016-01-21 22:37:12.000 021 12613.50 -11.75 54572.38 88888.00 2016-01-21 22:37:12.125 021 12613.48 -11.68 54572.40 88888.00 2016-01-21 22:37:12.250 021 12613.45 -11.62 54572.45 88888.00 2016-01-21 22:37:12.375 021 12613.42 -11.62 54572.47 88888.00 2016-01-21 22:37:12.500 021 12613.40 -11.62 54572.50 88888.00 2016-01-21 22:37:12.625 021 12613.35 -11.68 54572.53 88888.00 2016-01-21 22:37:12.750 021 12613.30 -11.78 54572.53 88888.00 2016-01-21 22:37:12.875 021 12613.35 -11.85 54572.55 88888.00 2016-01-21 22:37:13.000 021 12613.40 -11.88 54572.55 88888.00 2016-01-21 22:37:13.125 021 12613.45 -11.90 54572.57 88888.00 2016-01-21 22:37:13.250 021 12613.48 -11.97 54572.57 88888.00 2016-01-21 22:37:13.375 021 12613.45 -11.97 54572.60 88888.00 2016-01-21 22:37:13.500 021 12613.42 -11.97 54572.62 88888.00 2016-01-21 22:37:13.625 021 12613.40 -11.97 54572.62 88888.00 2016-01-21 22:37:13.750 021 12613.40 -12.00 54572.65 88888.00 2016-01-21 22:37:13.875 021 12613.33 -12.00 54572.68 88888.00 2016-01-21 22:37:14.000 021 12613.30 -12.00 54572.68 88888.00 2016-01-21 22:37:14.125 021 12613.27 -11.97 54572.70 88888.00 2016-01-21 22:37:14.250 021 12613.17 -11.97 54572.75 88888.00 2016-01-21 22:37:14.375 021 12613.15 -12.00 54572.75 88888.00 2016-01-21 22:37:14.500 021 12613.15 -12.03 54572.78 88888.00 2016-01-21 22:37:14.625 021 12613.17 -12.10 54572.78 88888.00 2016-01-21 22:37:14.750 021 12613.23 -12.15 54572.80 88888.00 2016-01-21 22:37:14.875 021 12613.30 -12.15 54572.80 88888.00 2016-01-21 22:37:15.000 021 12613.40 -12.18 54572.75 88888.00 2016-01-21 22:37:15.125 021 12613.50 -12.18 54572.78 88888.00 2016-01-21 22:37:15.250 021 12613.55 -12.20 54572.82 88888.00 2016-01-21 22:37:15.375 021 12613.48 -12.22 54572.85 88888.00 2016-01-21 22:37:15.500 021 12613.23 -12.22 54572.90 88888.00 2016-01-21 22:37:15.625 021 12613.05 -12.30 54572.93 88888.00 2016-01-21 22:37:15.750 021 12612.98 -12.38 54572.97 88888.00 2016-01-21 22:37:15.875 021 12612.85 -12.43 54572.97 88888.00 2016-01-21 22:37:16.000 021 12612.80 -12.45 54572.95 88888.00 2016-01-21 22:37:16.125 021 12612.80 -12.45 54572.95 88888.00 2016-01-21 22:37:16.250 021 12612.90 -12.45 54572.97 88888.00 2016-01-21 22:37:16.375 021 12613.05 -12.40 54573.00 88888.00 2016-01-21 22:37:16.500 021 12613.12 -12.43 54573.03 88888.00 2016-01-21 22:37:16.625 021 12613.12 -12.45 54573.03 88888.00 2016-01-21 22:37:16.750 021 12613.15 -12.47 54573.03 88888.00 2016-01-21 22:37:16.875 021 12613.15 -12.53 54573.03 88888.00 2016-01-21 22:37:17.000 021 12613.05 -12.57 54573.05 88888.00 2016-01-21 22:37:17.125 021 12612.95 -12.62 54573.07 88888.00 2016-01-21 22:37:17.250 021 12612.83 -12.68 54573.10 88888.00 2016-01-21 22:37:17.375 021 12612.77 -12.68 54573.12 88888.00 2016-01-21 22:37:17.500 021 12612.70 -12.65 54573.18 88888.00 2016-01-21 22:37:17.625 021 12612.55 -12.68 54573.18 88888.00 2016-01-21 22:37:17.750 021 12612.50 -12.68 54573.20 88888.00 2016-01-21 22:37:17.875 021 12612.55 -12.65 54573.22 88888.00 2016-01-21 22:37:18.000 021 12612.58 -12.62 54573.20 88888.00 2016-01-21 22:37:18.125 021 12612.67 -12.62 54573.20 88888.00 2016-01-21 22:37:18.250 021 12612.77 -12.65 54573.20 88888.00 2016-01-21 22:37:18.375 021 12612.88 -12.68 54573.20 88888.00 2016-01-21 22:37:18.500 021 12612.92 -12.72 54573.25 88888.00 2016-01-21 22:37:18.625 021 12612.92 -12.78 54573.25 88888.00 2016-01-21 22:37:18.750 021 12612.85 -12.82 54573.28 88888.00 2016-01-21 22:37:18.875 021 12612.75 -12.93 54573.32 88888.00 2016-01-21 22:37:19.000 021 12612.62 -13.03 54573.35 88888.00 2016-01-21 22:37:19.125 021 12612.52 -13.07 54573.38 88888.00 2016-01-21 22:37:19.250 021 12612.48 -13.00 54573.38 88888.00 2016-01-21 22:37:19.375 021 12612.48 -12.85 54573.40 88888.00 2016-01-21 22:37:19.500 021 12612.35 -12.80 54573.40 88888.00 2016-01-21 22:37:19.625 021 12612.38 -12.72 54573.40 88888.00 2016-01-21 22:37:19.750 021 12612.45 -12.70 54573.40 88888.00 2016-01-21 22:37:19.875 021 12612.40 -12.70 54573.45 88888.00 2016-01-21 22:37:20.000 021 12612.33 -12.78 54573.45 88888.00 2016-01-21 22:37:20.125 021 12612.40 -12.88 54573.50 88888.00 2016-01-21 22:37:20.250 021 12612.42 -12.97 54573.55 88888.00 2016-01-21 22:37:20.375 021 12612.50 -13.03 54573.55 88888.00 2016-01-21 22:37:20.500 021 12612.52 -13.10 54573.53 88888.00 2016-01-21 22:37:20.625 021 12612.52 -13.12 54573.53 88888.00 2016-01-21 22:37:20.750 021 12612.58 -13.10 54573.53 88888.00 2016-01-21 22:37:20.875 021 12612.48 -13.12 54573.57 88888.00 2016-01-21 22:37:21.000 021 12612.30 -13.12 54573.60 88888.00 2016-01-21 22:37:21.125 021 12612.20 -13.15 54573.62 88888.00 2016-01-21 22:37:21.250 021 12612.10 -13.18 54573.65 88888.00 2016-01-21 22:37:21.375 021 12612.05 -13.22 54573.65 88888.00 2016-01-21 22:37:21.500 021 12612.08 -13.18 54573.65 88888.00 2016-01-21 22:37:21.625 021 12612.12 -13.20 54573.65 88888.00 2016-01-21 22:37:21.750 021 12612.17 -13.22 54573.68 88888.00 2016-01-21 22:37:21.875 021 12612.12 -13.25 54573.70 88888.00 2016-01-21 22:37:22.000 021 12612.12 -13.28 54573.72 88888.00 2016-01-21 22:37:22.125 021 12612.12 -13.25 54573.72 88888.00 2016-01-21 22:37:22.250 021 12612.12 -13.30 54573.75 88888.00 2016-01-21 22:37:22.375 021 12612.10 -13.32 54573.78 88888.00 2016-01-21 22:37:22.500 021 12612.05 -13.35 54573.78 88888.00 2016-01-21 22:37:22.625 021 12611.95 -13.40 54573.82 88888.00 2016-01-21 22:37:22.750 021 12611.85 -13.40 54573.88 88888.00 2016-01-21 22:37:22.875 021 12611.83 -13.43 54573.90 88888.00 2016-01-21 22:37:23.000 021 12611.75 -13.45 54573.90 88888.00 2016-01-21 22:37:23.125 021 12611.67 -13.50 54573.93 88888.00 2016-01-21 22:37:23.250 021 12611.67 -13.53 54573.95 88888.00 2016-01-21 22:37:23.375 021 12611.77 -13.55 54573.95 88888.00 2016-01-21 22:37:23.500 021 12611.90 -13.53 54573.95 88888.00 2016-01-21 22:37:23.625 021 12612.00 -13.50 54573.95 88888.00 2016-01-21 22:37:23.750 021 12612.02 -13.47 54573.97 88888.00 2016-01-21 22:37:23.875 021 12611.98 -13.47 54573.97 88888.00 2016-01-21 22:37:24.000 021 12611.90 -13.57 54574.00 88888.00 2016-01-21 22:37:24.125 021 12611.70 -13.60 54574.10 88888.00 2016-01-21 22:37:24.250 021 12611.48 -13.65 54574.18 88888.00 2016-01-21 22:37:24.375 021 12611.40 -13.68 54574.20 88888.00 2016-01-21 22:37:24.500 021 12611.35 -13.70 54574.22 88888.00 2016-01-21 22:37:24.625 021 12611.33 -13.70 54574.22 88888.00 2016-01-21 22:37:24.750 021 12611.35 -13.72 54574.22 88888.00 2016-01-21 22:37:24.875 021 12611.40 -13.70 54574.20 88888.00 2016-01-21 22:37:25.000 021 12611.48 -13.65 54574.18 88888.00 2016-01-21 22:37:25.125 021 12611.60 -13.70 54574.20 88888.00 2016-01-21 22:37:25.250 021 12611.65 -13.78 54574.22 88888.00 2016-01-21 22:37:25.375 021 12611.62 -13.80 54574.25 88888.00 2016-01-21 22:37:25.500 021 12611.60 -13.85 54574.30 88888.00 2016-01-21 22:37:25.625 021 12611.52 -13.88 54574.30 88888.00 2016-01-21 22:37:25.750 021 12611.42 -13.90 54574.32 88888.00 2016-01-21 22:37:25.875 021 12611.38 -13.93 54574.35 88888.00 2016-01-21 22:37:26.000 021 12611.33 -13.93 54574.38 88888.00 2016-01-21 22:37:26.125 021 12611.20 -13.93 54574.40 88888.00 2016-01-21 22:37:26.250 021 12611.08 -13.90 54574.40 88888.00 2016-01-21 22:37:26.375 021 12611.08 -13.88 54574.40 88888.00 2016-01-21 22:37:26.500 021 12611.12 -13.88 54574.38 88888.00 2016-01-21 22:37:26.625 021 12611.17 -13.88 54574.40 88888.00 2016-01-21 22:37:26.750 021 12611.20 -13.88 54574.45 88888.00 2016-01-21 22:37:26.875 021 12611.23 -13.97 54574.47 88888.00 2016-01-21 22:37:27.000 021 12611.17 -14.03 54574.53 88888.00 2016-01-21 22:37:27.125 021 12611.15 -14.10 54574.55 88888.00 2016-01-21 22:37:27.250 021 12611.15 -14.22 54574.57 88888.00 2016-01-21 22:37:27.375 021 12611.12 -14.22 54574.60 88888.00 2016-01-21 22:37:27.500 021 12611.10 -14.18 54574.62 88888.00 2016-01-21 22:37:27.625 021 12611.05 -14.10 54574.62 88888.00 2016-01-21 22:37:27.750 021 12611.05 -14.05 54574.62 88888.00 2016-01-21 22:37:27.875 021 12611.00 -13.97 54574.65 88888.00 2016-01-21 22:37:28.000 021 12610.85 -13.90 54574.65 88888.00 2016-01-21 22:37:28.125 021 12610.75 -13.82 54574.72 88888.00 2016-01-21 22:37:28.250 021 12610.65 -13.90 54574.75 88888.00 2016-01-21 22:37:28.375 021 12610.60 -13.95 54574.75 88888.00 2016-01-21 22:37:28.500 021 12610.60 -14.05 54574.75 88888.00 2016-01-21 22:37:28.625 021 12610.73 -14.10 54574.78 88888.00 2016-01-21 22:37:28.750 021 12610.73 -14.15 54574.78 88888.00 2016-01-21 22:37:28.875 021 12610.73 -14.22 54574.78 88888.00 2016-01-21 22:37:29.000 021 12610.75 -14.20 54574.80 88888.00 2016-01-21 22:37:29.125 021 12610.75 -14.18 54574.82 88888.00 2016-01-21 22:37:29.250 021 12610.73 -14.12 54574.85 88888.00 2016-01-21 22:37:29.375 021 12610.62 -14.12 54574.85 88888.00 2016-01-21 22:37:29.500 021 12610.48 -14.10 54574.88 88888.00 2016-01-21 22:37:29.625 021 12610.40 -14.07 54574.90 88888.00 2016-01-21 22:37:29.750 021 12610.33 -14.07 54574.93 88888.00 2016-01-21 22:37:29.875 021 12610.30 -14.10 54574.93 88888.00 2016-01-21 22:37:30.000 021 12610.17 -14.12 54574.93 88888.00 2016-01-21 22:37:30.125 021 12610.23 -14.20 54574.95 88888.00 2016-01-21 22:37:30.250 021 12610.35 -14.25 54574.95 88888.00 2016-01-21 22:37:30.375 021 12610.35 -14.28 54574.95 88888.00 2016-01-21 22:37:30.500 021 12610.38 -14.28 54575.00 88888.00 2016-01-21 22:37:30.625 021 12610.42 -14.28 54575.03 88888.00 2016-01-21 22:37:30.750 021 12610.42 -14.25 54575.03 88888.00 2016-01-21 22:37:30.875 021 12610.33 -14.22 54575.05 88888.00 2016-01-21 22:37:31.000 021 12610.25 -14.20 54575.07 88888.00 2016-01-21 22:37:31.125 021 12610.05 -14.18 54575.07 88888.00 2016-01-21 22:37:31.250 021 12609.95 -14.20 54575.12 88888.00 2016-01-21 22:37:31.375 021 12609.95 -14.20 54575.12 88888.00 2016-01-21 22:37:31.500 021 12610.02 -14.15 54575.15 88888.00 2016-01-21 22:37:31.625 021 12610.12 -14.18 54575.12 88888.00 2016-01-21 22:37:31.750 021 12610.20 -14.20 54575.10 88888.00 2016-01-21 22:37:31.875 021 12610.27 -14.25 54575.10 88888.00 2016-01-21 22:37:32.000 021 12610.33 -14.25 54575.12 88888.00 2016-01-21 22:37:32.125 021 12610.38 -14.25 54575.15 88888.00 2016-01-21 22:37:32.250 021 12610.35 -14.32 54575.18 88888.00 2016-01-21 22:37:32.375 021 12610.20 -14.35 54575.20 88888.00 2016-01-21 22:37:32.500 021 12610.00 -14.32 54575.22 88888.00 2016-01-21 22:37:32.625 021 12609.88 -14.32 54575.28 88888.00 2016-01-21 22:37:32.750 021 12609.83 -14.35 54575.30 88888.00 2016-01-21 22:37:32.875 021 12609.77 -14.30 54575.32 88888.00 2016-01-21 22:37:33.000 021 12609.77 -14.25 54575.30 88888.00 2016-01-21 22:37:33.125 021 12609.88 -14.20 54575.28 88888.00 2016-01-21 22:37:33.250 021 12609.85 -14.20 54575.25 88888.00 2016-01-21 22:37:33.375 021 12609.98 -14.18 54575.28 88888.00 2016-01-21 22:37:33.500 021 12610.05 -14.12 54575.30 88888.00 2016-01-21 22:37:33.625 021 12610.08 -14.15 54575.32 88888.00 2016-01-21 22:37:33.750 021 12610.02 -14.20 54575.32 88888.00 2016-01-21 22:37:33.875 021 12609.95 -14.28 54575.35 88888.00 2016-01-21 22:37:34.000 021 12609.85 -14.32 54575.40 88888.00 2016-01-21 22:37:34.125 021 12609.75 -14.35 54575.47 88888.00 2016-01-21 22:37:34.250 021 12609.62 -14.40 54575.47 88888.00 2016-01-21 22:37:34.375 021 12609.60 -14.35 54575.47 88888.00 2016-01-21 22:37:34.500 021 12609.60 -14.30 54575.50 88888.00 2016-01-21 22:37:34.625 021 12609.70 -14.22 54575.47 88888.00 2016-01-21 22:37:34.750 021 12609.75 -14.20 54575.47 88888.00 2016-01-21 22:37:34.875 021 12609.77 -14.18 54575.50 88888.00 2016-01-21 22:37:35.000 021 12609.75 -14.20 54575.53 88888.00 2016-01-21 22:37:35.125 021 12609.65 -14.25 54575.53 88888.00 2016-01-21 22:37:35.250 021 12609.60 -14.38 54575.55 88888.00 2016-01-21 22:37:35.375 021 12609.50 -14.40 54575.57 88888.00 2016-01-21 22:37:35.500 021 12609.33 -14.43 54575.65 88888.00 2016-01-21 22:37:35.625 021 12609.23 -14.45 54575.62 88888.00 2016-01-21 22:37:35.750 021 12609.25 -14.45 54575.62 88888.00 2016-01-21 22:37:35.875 021 12609.25 -14.35 54575.65 88888.00 2016-01-21 22:37:36.000 021 12609.23 -14.22 54575.65 88888.00 2016-01-21 22:37:36.125 021 12609.27 -14.18 54575.70 88888.00 2016-01-21 22:37:36.250 021 12609.33 -14.15 54575.65 88888.00 2016-01-21 22:37:36.375 021 12609.33 -14.15 54575.70 88888.00 2016-01-21 22:37:36.500 021 12609.25 -14.18 54575.72 88888.00 2016-01-21 22:37:36.625 021 12609.15 -14.25 54575.75 88888.00 2016-01-21 22:37:36.750 021 12609.15 -14.35 54575.78 88888.00 2016-01-21 22:37:36.875 021 12609.15 -14.43 54575.78 88888.00 2016-01-21 22:37:37.000 021 12609.12 -14.45 54575.82 88888.00 2016-01-21 22:37:37.125 021 12609.10 -14.50 54575.85 88888.00 2016-01-21 22:37:37.250 021 12609.10 -14.45 54575.85 88888.00 2016-01-21 22:37:37.375 021 12609.08 -14.43 54575.82 88888.00 2016-01-21 22:37:37.500 021 12609.02 -14.38 54575.82 88888.00 2016-01-21 22:37:37.625 021 12609.02 -14.28 54575.82 88888.00 2016-01-21 22:37:37.750 021 12609.05 -14.18 54575.82 88888.00 2016-01-21 22:37:37.875 021 12609.05 -14.12 54575.88 88888.00 2016-01-21 22:37:38.000 021 12609.05 -14.10 54575.85 88888.00 2016-01-21 22:37:38.125 021 12609.00 -14.10 54575.88 88888.00 2016-01-21 22:37:38.250 021 12608.92 -14.18 54575.85 88888.00 2016-01-21 22:37:38.375 021 12608.85 -14.22 54575.85 88888.00 2016-01-21 22:37:38.500 021 12608.85 -14.32 54575.93 88888.00 2016-01-21 22:37:38.625 021 12608.90 -14.40 54575.95 88888.00 2016-01-21 22:37:38.750 021 12608.92 -14.45 54575.95 88888.00 2016-01-21 22:37:38.875 021 12608.88 -14.43 54575.97 88888.00 2016-01-21 22:37:39.000 021 12608.85 -14.40 54575.97 88888.00 2016-01-21 22:37:39.125 021 12608.83 -14.35 54575.97 88888.00 2016-01-21 22:37:39.250 021 12608.85 -14.28 54576.00 88888.00 2016-01-21 22:37:39.375 021 12608.90 -14.20 54575.97 88888.00 2016-01-21 22:37:39.500 021 12608.95 -14.18 54575.97 88888.00 2016-01-21 22:37:39.625 021 12608.85 -14.15 54576.00 88888.00 2016-01-21 22:37:39.750 021 12608.77 -14.15 54576.03 88888.00 2016-01-21 22:37:39.875 021 12608.75 -14.20 54576.05 88888.00 2016-01-21 22:37:40.000 021 12608.67 -14.25 54576.05 88888.00 2016-01-21 22:37:40.125 021 12608.62 -14.30 54576.12 88888.00 2016-01-21 22:37:40.250 021 12608.58 -14.35 54576.15 88888.00 2016-01-21 22:37:40.375 021 12608.67 -14.32 54576.15 88888.00 2016-01-21 22:37:40.500 021 12608.70 -14.30 54576.12 88888.00 2016-01-21 22:37:40.625 021 12608.67 -14.25 54576.10 88888.00 2016-01-21 22:37:40.750 021 12608.65 -14.18 54576.10 88888.00 2016-01-21 22:37:40.875 021 12608.70 -14.12 54576.12 88888.00 2016-01-21 22:37:41.000 021 12608.77 -14.10 54576.12 88888.00 2016-01-21 22:37:41.125 021 12608.73 -14.15 54576.15 88888.00 2016-01-21 22:37:41.250 021 12608.67 -14.20 54576.20 88888.00 2016-01-21 22:37:41.375 021 12608.60 -14.22 54576.22 88888.00 2016-01-21 22:37:41.500 021 12608.55 -14.28 54576.22 88888.00 2016-01-21 22:37:41.625 021 12608.42 -14.32 54576.25 88888.00 2016-01-21 22:37:41.750 021 12608.40 -14.28 54576.25 88888.00 2016-01-21 22:37:41.875 021 12608.35 -14.25 54576.25 88888.00 2016-01-21 22:37:42.000 021 12608.33 -14.20 54576.25 88888.00 2016-01-21 22:37:42.125 021 12608.38 -14.12 54576.25 88888.00 2016-01-21 22:37:42.250 021 12608.42 -14.10 54576.25 88888.00 2016-01-21 22:37:42.375 021 12608.45 -14.03 54576.28 88888.00 2016-01-21 22:37:42.500 021 12608.45 -13.97 54576.28 88888.00 2016-01-21 22:37:42.625 021 12608.38 -13.95 54576.28 88888.00 2016-01-21 22:37:42.750 021 12608.33 -14.00 54576.30 88888.00 2016-01-21 22:37:42.875 021 12608.35 -14.05 54576.32 88888.00 2016-01-21 22:37:43.000 021 12608.33 -14.07 54576.32 88888.00 2016-01-21 22:37:43.125 021 12608.30 -14.10 54576.32 88888.00 2016-01-21 22:37:43.250 021 12608.30 -14.12 54576.38 88888.00 2016-01-21 22:37:43.375 021 12608.38 -14.12 54576.38 88888.00 2016-01-21 22:37:43.500 021 12608.27 -14.15 54576.40 88888.00 2016-01-21 22:37:43.625 021 12608.27 -14.12 54576.45 88888.00 2016-01-21 22:37:43.750 021 12608.17 -14.10 54576.47 88888.00 2016-01-21 22:37:43.875 021 12608.12 -14.07 54576.47 88888.00 2016-01-21 22:37:44.000 021 12608.17 -14.03 54576.47 88888.00 2016-01-21 22:37:44.125 021 12608.23 -13.95 54576.45 88888.00 2016-01-21 22:37:44.250 021 12608.17 -13.93 54576.47 88888.00 2016-01-21 22:37:44.375 021 12608.20 -13.90 54576.45 88888.00 2016-01-21 22:37:44.500 021 12608.20 -13.93 54576.45 88888.00 2016-01-21 22:37:44.625 021 12608.23 -13.90 54576.47 88888.00 2016-01-21 22:37:44.750 021 12608.17 -13.90 54576.53 88888.00 2016-01-21 22:37:44.875 021 12608.12 -13.97 54576.57 88888.00 2016-01-21 22:37:45.000 021 12608.10 -14.05 54576.57 88888.00 2016-01-21 22:37:45.125 021 12608.02 -14.12 54576.62 88888.00 2016-01-21 22:37:45.250 021 12607.98 -14.12 54576.62 88888.00 2016-01-21 22:37:45.375 021 12607.98 -14.10 54576.62 88888.00 2016-01-21 22:37:45.500 021 12607.98 -14.05 54576.65 88888.00 2016-01-21 22:37:45.625 021 12607.98 -14.03 54576.68 88888.00 2016-01-21 22:37:45.750 021 12608.00 -14.03 54576.65 88888.00 2016-01-21 22:37:45.875 021 12608.00 -14.03 54576.68 88888.00 2016-01-21 22:37:46.000 021 12608.02 -14.07 54576.65 88888.00 2016-01-21 22:37:46.125 021 12607.98 -14.12 54576.68 88888.00 2016-01-21 22:37:46.250 021 12607.85 -14.22 54576.70 88888.00 2016-01-21 22:37:46.375 021 12607.80 -14.22 54576.72 88888.00 2016-01-21 22:37:46.500 021 12607.75 -14.22 54576.75 88888.00 2016-01-21 22:37:46.625 021 12607.67 -14.20 54576.75 88888.00 2016-01-21 22:37:46.750 021 12607.65 -14.18 54576.78 88888.00 2016-01-21 22:37:46.875 021 12607.67 -14.10 54576.80 88888.00 2016-01-21 22:37:47.000 021 12607.75 -14.03 54576.78 88888.00 2016-01-21 22:37:47.125 021 12607.88 -14.00 54576.78 88888.00 2016-01-21 22:37:47.250 021 12607.88 -14.03 54576.80 88888.00 2016-01-21 22:37:47.375 021 12607.80 -14.05 54576.80 88888.00 2016-01-21 22:37:47.500 021 12607.80 -14.10 54576.82 88888.00 2016-01-21 22:37:47.625 021 12607.75 -14.18 54576.82 88888.00 2016-01-21 22:37:47.750 021 12607.62 -14.25 54576.88 88888.00 2016-01-21 22:37:47.875 021 12607.48 -14.35 54576.90 88888.00 2016-01-21 22:37:48.000 021 12607.38 -14.35 54576.88 88888.00 2016-01-21 22:37:48.125 021 12607.27 -14.35 54576.90 88888.00 2016-01-21 22:37:48.250 021 12607.30 -14.35 54576.95 88888.00 2016-01-21 22:37:48.375 021 12607.33 -14.30 54576.95 88888.00 2016-01-21 22:37:48.500 021 12607.33 -14.22 54576.95 88888.00 2016-01-21 22:37:48.625 021 12607.45 -14.15 54576.97 88888.00 2016-01-21 22:37:48.750 021 12607.52 -14.07 54576.95 88888.00 2016-01-21 22:37:48.875 021 12607.45 -14.10 54576.97 88888.00 2016-01-21 22:37:49.000 021 12607.38 -14.12 54576.97 88888.00 2016-01-21 22:37:49.125 021 12607.35 -14.15 54577.03 88888.00 2016-01-21 22:37:49.250 021 12607.35 -14.20 54577.05 88888.00 2016-01-21 22:37:49.375 021 12607.30 -14.25 54577.07 88888.00 2016-01-21 22:37:49.500 021 12607.20 -14.30 54577.12 88888.00 2016-01-21 22:37:49.625 021 12607.20 -14.30 54577.12 88888.00 2016-01-21 22:37:49.750 021 12607.20 -14.25 54577.10 88888.00 2016-01-21 22:37:49.875 021 12607.20 -14.18 54577.12 88888.00 2016-01-21 22:37:50.000 021 12607.20 -14.18 54577.12 88888.00 2016-01-21 22:37:50.125 021 12607.20 -14.12 54577.10 88888.00 2016-01-21 22:37:50.250 021 12607.15 -14.12 54577.12 88888.00 2016-01-21 22:37:50.375 021 12607.12 -14.12 54577.15 88888.00 2016-01-21 22:37:50.500 021 12607.12 -14.15 54577.22 88888.00 2016-01-21 22:37:50.625 021 12607.08 -14.18 54577.22 88888.00 2016-01-21 22:37:50.750 021 12607.02 -14.25 54577.25 88888.00 2016-01-21 22:37:50.875 021 12606.95 -14.25 54577.28 88888.00 2016-01-21 22:37:51.000 021 12606.88 -14.22 54577.28 88888.00 2016-01-21 22:37:51.125 021 12606.80 -14.18 54577.30 88888.00 2016-01-21 22:37:51.250 021 12606.83 -14.07 54577.30 88888.00 2016-01-21 22:37:51.375 021 12606.95 -14.00 54577.32 88888.00 2016-01-21 22:37:51.500 021 12606.98 -13.97 54577.35 88888.00 2016-01-21 22:37:51.625 021 12606.95 -13.97 54577.35 88888.00 2016-01-21 22:37:51.750 021 12606.90 -13.97 54577.32 88888.00 2016-01-21 22:37:51.875 021 12606.90 -13.97 54577.32 88888.00 2016-01-21 22:37:52.000 021 12606.85 -13.97 54577.38 88888.00 2016-01-21 22:37:52.125 021 12606.80 -14.05 54577.40 88888.00 2016-01-21 22:37:52.250 021 12606.75 -14.12 54577.43 88888.00 2016-01-21 22:37:52.375 021 12606.65 -14.15 54577.45 88888.00 2016-01-21 22:37:52.500 021 12606.52 -14.20 54577.50 88888.00 2016-01-21 22:37:52.625 021 12606.50 -14.18 54577.50 88888.00 2016-01-21 22:37:52.750 021 12606.52 -14.18 54577.50 88888.00 2016-01-21 22:37:52.875 021 12606.52 -14.15 54577.55 88888.00 2016-01-21 22:37:53.000 021 12606.48 -14.10 54577.53 88888.00 2016-01-21 22:37:53.125 021 12606.48 -14.03 54577.55 88888.00 2016-01-21 22:37:53.250 021 12606.50 -13.97 54577.55 88888.00 2016-01-21 22:37:53.375 021 12606.52 -13.97 54577.57 88888.00 2016-01-21 22:37:53.500 021 12606.52 -13.97 54577.60 88888.00 2016-01-21 22:37:53.625 021 12606.40 -14.00 54577.60 88888.00 2016-01-21 22:37:53.750 021 12606.30 -14.05 54577.68 88888.00 2016-01-21 22:37:53.875 021 12606.20 -14.10 54577.70 88888.00 2016-01-21 22:37:54.000 021 12606.10 -14.15 54577.70 88888.00 2016-01-21 22:37:54.125 021 12606.10 -14.12 54577.70 88888.00 2016-01-21 22:37:54.250 021 12606.17 -14.05 54577.70 88888.00 2016-01-21 22:37:54.375 021 12606.23 -13.93 54577.68 88888.00 2016-01-21 22:37:54.500 021 12606.20 -13.88 54577.72 88888.00 2016-01-21 22:37:54.625 021 12606.23 -13.80 54577.75 88888.00 2016-01-21 22:37:54.750 021 12606.20 -13.80 54577.78 88888.00 2016-01-21 22:37:54.875 021 12606.17 -13.88 54577.78 88888.00 2016-01-21 22:37:55.000 021 12606.05 -13.90 54577.78 88888.00 2016-01-21 22:37:55.125 021 12605.92 -13.97 54577.82 88888.00 2016-01-21 22:37:55.250 021 12605.88 -14.00 54577.90 88888.00 2016-01-21 22:37:55.375 021 12605.95 -13.95 54577.93 88888.00 2016-01-21 22:37:55.500 021 12605.98 -13.88 54577.90 88888.00 2016-01-21 22:37:55.625 021 12605.92 -13.80 54577.90 88888.00 2016-01-21 22:37:55.750 021 12605.88 -13.70 54577.85 88888.00 2016-01-21 22:37:55.875 021 12605.88 -13.65 54577.88 88888.00 2016-01-21 22:37:56.000 021 12605.95 -13.60 54577.88 88888.00 2016-01-21 22:37:56.125 021 12605.92 -13.57 54577.93 88888.00 2016-01-21 22:37:56.250 021 12605.85 -13.62 54577.97 88888.00 2016-01-21 22:37:56.375 021 12605.85 -13.65 54578.00 88888.00 2016-01-21 22:37:56.500 021 12605.75 -13.68 54578.00 88888.00 2016-01-21 22:37:56.625 021 12605.73 -13.72 54578.03 88888.00 2016-01-21 22:37:56.750 021 12605.73 -13.72 54578.00 88888.00 2016-01-21 22:37:56.875 021 12605.67 -13.70 54578.00 88888.00 2016-01-21 22:37:57.000 021 12605.67 -13.70 54578.03 88888.00 2016-01-21 22:37:57.125 021 12605.73 -13.68 54578.05 88888.00 2016-01-21 22:37:57.250 021 12605.67 -13.65 54578.07 88888.00 2016-01-21 22:37:57.375 021 12605.65 -13.62 54578.07 88888.00 2016-01-21 22:37:57.500 021 12605.65 -13.60 54578.10 88888.00 2016-01-21 22:37:57.625 021 12605.65 -13.55 54578.12 88888.00 2016-01-21 22:37:57.750 021 12605.55 -13.50 54578.15 88888.00 2016-01-21 22:37:57.875 021 12605.42 -13.53 54578.15 88888.00 2016-01-21 22:37:58.000 021 12605.38 -13.55 54578.18 88888.00 2016-01-21 22:37:58.125 021 12605.38 -13.53 54578.22 88888.00 2016-01-21 22:37:58.250 021 12605.35 -13.53 54578.25 88888.00 2016-01-21 22:37:58.375 021 12605.38 -13.50 54578.25 88888.00 2016-01-21 22:37:58.500 021 12605.35 -13.45 54578.22 88888.00 2016-01-21 22:37:58.625 021 12605.35 -13.43 54578.25 88888.00 2016-01-21 22:37:58.750 021 12605.30 -13.43 54578.28 88888.00 2016-01-21 22:37:58.875 021 12605.27 -13.38 54578.30 88888.00 2016-01-21 22:37:59.000 021 12605.25 -13.40 54578.30 88888.00 2016-01-21 22:37:59.125 021 12605.12 -13.43 54578.32 88888.00 2016-01-21 22:37:59.250 021 12605.02 -13.47 54578.35 88888.00 2016-01-21 22:37:59.375 021 12605.02 -13.45 54578.38 88888.00 2016-01-21 22:37:59.500 021 12605.05 -13.47 54578.38 88888.00 2016-01-21 22:37:59.625 021 12605.10 -13.45 54578.38 88888.00 2016-01-21 22:37:59.750 021 12605.12 -13.43 54578.38 88888.00 2016-01-21 22:37:59.875 021 12605.10 -13.35 54578.38 88888.00 2016-01-21 22:38:00.000 021 12605.08 -13.30 54578.38 88888.00 2016-01-21 22:38:00.125 021 12605.00 -13.22 54578.40 88888.00 2016-01-21 22:38:00.250 021 12604.85 -13.22 54578.40 88888.00 2016-01-21 22:38:00.375 021 12604.80 -13.22 54578.43 88888.00 2016-01-21 22:38:00.500 021 12604.83 -13.22 54578.45 88888.00 2016-01-21 22:38:00.625 021 12604.83 -13.20 54578.45 88888.00 2016-01-21 22:38:00.750 021 12604.83 -13.18 54578.47 88888.00 2016-01-21 22:38:00.875 021 12604.83 -13.15 54578.47 88888.00 2016-01-21 22:38:01.000 021 12604.95 -13.12 54578.50 88888.00 2016-01-21 22:38:01.125 021 12605.00 -13.10 54578.50 88888.00 2016-01-21 22:38:01.250 021 12604.98 -13.10 54578.53 88888.00 2016-01-21 22:38:01.375 021 12604.98 -13.07 54578.55 88888.00 2016-01-21 22:38:01.500 021 12604.92 -13.05 54578.55 88888.00 2016-01-21 22:38:01.625 021 12604.85 -13.07 54578.57 88888.00 2016-01-21 22:38:01.750 021 12604.80 -13.03 54578.60 88888.00 2016-01-21 22:38:01.875 021 12604.80 -12.97 54578.60 88888.00 2016-01-21 22:38:02.000 021 12604.75 -12.93 54578.60 88888.00 2016-01-21 22:38:02.125 021 12604.77 -12.90 54578.65 88888.00 2016-01-21 22:38:02.250 021 12604.65 -12.88 54578.65 88888.00 2016-01-21 22:38:02.375 021 12604.62 -12.85 54578.65 88888.00 2016-01-21 22:38:02.500 021 12604.62 -12.82 54578.65 88888.00 2016-01-21 22:38:02.625 021 12604.62 -12.78 54578.68 88888.00 2016-01-21 22:38:02.750 021 12604.62 -12.72 54578.70 88888.00 2016-01-21 22:38:02.875 021 12604.62 -12.70 54578.70 88888.00 2016-01-21 22:38:03.000 021 12604.65 -12.65 54578.70 88888.00 2016-01-21 22:38:03.125 021 12604.70 -12.65 54578.72 88888.00 2016-01-21 22:38:03.250 021 12604.60 -12.60 54578.72 88888.00 2016-01-21 22:38:03.375 021 12604.52 -12.60 54578.72 88888.00 2016-01-21 22:38:03.500 021 12604.42 -12.62 54578.75 88888.00 2016-01-21 22:38:03.625 021 12604.33 -12.62 54578.78 88888.00 2016-01-21 22:38:03.750 021 12604.35 -12.62 54578.80 88888.00 2016-01-21 22:38:03.875 021 12604.40 -12.65 54578.80 88888.00 2016-01-21 22:38:04.000 021 12604.40 -12.65 54578.78 88888.00 2016-01-21 22:38:04.125 021 12604.35 -12.65 54578.82 88888.00 2016-01-21 22:38:04.250 021 12604.30 -12.65 54578.85 88888.00 2016-01-21 22:38:04.375 021 12604.27 -12.60 54578.85 88888.00 2016-01-21 22:38:04.500 021 12604.17 -12.57 54578.90 88888.00 2016-01-21 22:38:04.625 021 12604.12 -12.50 54578.90 88888.00 2016-01-21 22:38:04.750 021 12604.10 -12.45 54578.90 88888.00 2016-01-21 22:38:04.875 021 12604.12 -12.35 54578.93 88888.00 2016-01-21 22:38:05.000 021 12604.17 -12.32 54578.93 88888.00 2016-01-21 22:38:05.125 021 12604.15 -12.32 54578.97 88888.00 2016-01-21 22:38:05.250 021 12604.08 -12.35 54578.95 88888.00 2016-01-21 22:38:05.375 021 12604.02 -12.38 54579.00 88888.00 2016-01-21 22:38:05.500 021 12604.05 -12.40 54579.03 88888.00 2016-01-21 22:38:05.625 021 12604.05 -12.43 54579.05 88888.00 2016-01-21 22:38:05.750 021 12603.98 -12.45 54579.05 88888.00 2016-01-21 22:38:05.875 021 12603.92 -12.43 54579.05 88888.00 2016-01-21 22:38:06.000 021 12603.90 -12.40 54579.05 88888.00 2016-01-21 22:38:06.125 021 12603.92 -12.35 54579.10 88888.00 2016-01-21 22:38:06.250 021 12603.90 -12.28 54579.07 88888.00 2016-01-21 22:38:06.375 021 12603.92 -12.25 54579.10 88888.00 2016-01-21 22:38:06.500 021 12603.92 -12.25 54579.12 88888.00 2016-01-21 22:38:06.625 021 12603.90 -12.28 54579.12 88888.00 2016-01-21 22:38:06.750 021 12603.88 -12.32 54579.18 88888.00 2016-01-21 22:38:06.875 021 12603.83 -12.32 54579.18 88888.00 2016-01-21 22:38:07.000 021 12603.73 -12.35 54579.18 88888.00 2016-01-21 22:38:07.125 021 12603.70 -12.35 54579.18 88888.00 2016-01-21 22:38:07.250 021 12603.67 -12.30 54579.20 88888.00 2016-01-21 22:38:07.375 021 12603.62 -12.28 54579.20 88888.00 2016-01-21 22:38:07.500 021 12603.62 -12.28 54579.22 88888.00 2016-01-21 22:38:07.625 021 12603.62 -12.28 54579.22 88888.00 2016-01-21 22:38:07.750 021 12603.60 -12.28 54579.22 88888.00 2016-01-21 22:38:07.875 021 12603.58 -12.28 54579.25 88888.00 2016-01-21 22:38:08.000 021 12603.60 -12.25 54579.28 88888.00 2016-01-21 22:38:08.125 021 12603.55 -12.30 54579.30 88888.00 2016-01-21 22:38:08.250 021 12603.42 -12.38 54579.30 88888.00 2016-01-21 22:38:08.375 021 12603.42 -12.38 54579.32 88888.00 2016-01-21 22:38:08.500 021 12603.45 -12.35 54579.35 88888.00 2016-01-21 22:38:08.625 021 12603.50 -12.32 54579.38 88888.00 2016-01-21 22:38:08.750 021 12603.48 -12.32 54579.35 88888.00 2016-01-21 22:38:08.875 021 12603.40 -12.32 54579.38 88888.00 2016-01-21 22:38:09.000 021 12603.38 -12.28 54579.38 88888.00 2016-01-21 22:38:09.125 021 12603.40 -12.25 54579.38 88888.00 2016-01-21 22:38:09.250 021 12603.48 -12.25 54579.38 88888.00 2016-01-21 22:38:09.375 021 12603.45 -12.25 54579.40 88888.00 2016-01-21 22:38:09.500 021 12603.45 -12.28 54579.43 88888.00 2016-01-21 22:38:09.625 021 12603.42 -12.30 54579.45 88888.00 2016-01-21 22:38:09.750 021 12603.38 -12.32 54579.45 88888.00 2016-01-21 22:38:09.875 021 12603.27 -12.38 54579.47 88888.00 2016-01-21 22:38:10.000 021 12603.25 -12.40 54579.50 88888.00 2016-01-21 22:38:10.125 021 12603.23 -12.40 54579.53 88888.00 2016-01-21 22:38:10.250 021 12603.20 -12.40 54579.55 88888.00 2016-01-21 22:38:10.375 021 12603.25 -12.32 54579.55 88888.00 2016-01-21 22:38:10.500 021 12603.27 -12.25 54579.53 88888.00 2016-01-21 22:38:10.625 021 12603.25 -12.28 54579.53 88888.00 2016-01-21 22:38:10.750 021 12603.25 -12.25 54579.55 88888.00 2016-01-21 22:38:10.875 021 12603.20 -12.28 54579.55 88888.00 2016-01-21 22:38:11.000 021 12603.20 -12.32 54579.53 88888.00 2016-01-21 22:38:11.125 021 12603.25 -12.35 54579.57 88888.00 2016-01-21 22:38:11.250 021 12603.25 -12.40 54579.55 88888.00 2016-01-21 22:38:11.375 021 12603.25 -12.43 54579.55 88888.00 2016-01-21 22:38:11.500 021 12603.20 -12.38 54579.60 88888.00 2016-01-21 22:38:11.625 021 12603.20 -12.35 54579.60 88888.00 2016-01-21 22:38:11.750 021 12603.17 -12.35 54579.62 88888.00 2016-01-21 22:38:11.875 021 12603.17 -12.35 54579.65 88888.00 2016-01-21 22:38:12.000 021 12603.17 -12.35 54579.68 88888.00 2016-01-21 22:38:12.125 021 12603.17 -12.35 54579.70 88888.00 2016-01-21 22:38:12.250 021 12603.10 -12.35 54579.70 88888.00 2016-01-21 22:38:12.375 021 12603.05 -12.32 54579.70 88888.00 2016-01-21 22:38:12.500 021 12603.00 -12.32 54579.68 88888.00 2016-01-21 22:38:12.625 021 12602.98 -12.32 54579.75 88888.00 2016-01-21 22:38:12.750 021 12602.95 -12.32 54579.78 88888.00 2016-01-21 22:38:12.875 021 12602.98 -12.38 54579.78 88888.00 2016-01-21 22:38:13.000 021 12603.00 -12.35 54579.75 88888.00 2016-01-21 22:38:13.125 021 12603.05 -12.32 54579.80 88888.00 2016-01-21 22:38:13.250 021 12603.08 -12.32 54579.80 88888.00 2016-01-21 22:38:13.375 021 12603.05 -12.30 54579.80 88888.00 2016-01-21 22:38:13.500 021 12603.05 -12.32 54579.78 88888.00 2016-01-21 22:38:13.625 021 12603.08 -12.35 54579.82 88888.00 2016-01-21 22:38:13.750 021 12603.00 -12.38 54579.88 88888.00 2016-01-21 22:38:13.875 021 12602.95 -12.38 54579.85 88888.00 2016-01-21 22:38:14.000 021 12602.92 -12.38 54579.85 88888.00 2016-01-21 22:38:14.125 021 12602.88 -12.43 54579.90 88888.00 2016-01-21 22:38:14.250 021 12602.83 -12.45 54579.90 88888.00 2016-01-21 22:38:14.375 021 12602.80 -12.43 54579.93 88888.00 2016-01-21 22:38:14.500 021 12602.77 -12.40 54579.90 88888.00 2016-01-21 22:38:14.625 021 12602.88 -12.32 54579.93 88888.00 2016-01-21 22:38:14.750 021 12602.88 -12.35 54579.93 88888.00 2016-01-21 22:38:14.875 021 12602.88 -12.38 54579.97 88888.00 2016-01-21 22:38:15.000 021 12602.83 -12.38 54579.97 88888.00 2016-01-21 22:38:15.125 021 12602.73 -12.38 54579.97 88888.00 2016-01-21 22:38:15.250 021 12602.75 -12.38 54580.00 88888.00 2016-01-21 22:38:15.375 021 12602.85 -12.40 54580.00 88888.00 2016-01-21 22:38:15.500 021 12602.92 -12.45 54579.97 88888.00 2016-01-21 22:38:15.625 021 12602.95 -12.45 54580.00 88888.00 2016-01-21 22:38:15.750 021 12602.90 -12.47 54580.00 88888.00 2016-01-21 22:38:15.875 021 12602.83 -12.50 54580.03 88888.00 2016-01-21 22:38:16.000 021 12602.80 -12.50 54580.05 88888.00 2016-01-21 22:38:16.125 021 12602.73 -12.47 54580.07 88888.00 2016-01-21 22:38:16.250 021 12602.70 -12.47 54580.10 88888.00 2016-01-21 22:38:16.375 021 12602.70 -12.45 54580.10 88888.00 2016-01-21 22:38:16.500 021 12602.73 -12.45 54580.07 88888.00 2016-01-21 22:38:16.625 021 12602.70 -12.45 54580.07 88888.00 2016-01-21 22:38:16.750 021 12602.65 -12.43 54580.10 88888.00 2016-01-21 22:38:16.875 021 12602.73 -12.40 54580.12 88888.00 2016-01-21 22:38:17.000 021 12602.75 -12.43 54580.12 88888.00 2016-01-21 22:38:17.125 021 12602.75 -12.40 54580.15 88888.00 2016-01-21 22:38:17.250 021 12602.67 -12.40 54580.18 88888.00 2016-01-21 22:38:17.375 021 12602.67 -12.38 54580.20 88888.00 2016-01-21 22:38:17.500 021 12602.73 -12.40 54580.18 88888.00 2016-01-21 22:38:17.625 021 12602.73 -12.43 54580.20 88888.00 2016-01-21 22:38:17.750 021 12602.73 -12.45 54580.22 88888.00 2016-01-21 22:38:17.875 021 12602.75 -12.50 54580.20 88888.00 2016-01-21 22:38:18.000 021 12602.73 -12.55 54580.18 88888.00 2016-01-21 22:38:18.125 021 12602.73 -12.55 54580.22 88888.00 2016-01-21 22:38:18.250 021 12602.70 -12.55 54580.25 88888.00 2016-01-21 22:38:18.375 021 12602.73 -12.55 54580.20 88888.00 2016-01-21 22:38:18.500 021 12602.80 -12.57 54580.22 88888.00 2016-01-21 22:38:18.625 021 12602.77 -12.57 54580.22 88888.00 2016-01-21 22:38:18.750 021 12602.77 -12.57 54580.25 88888.00 2016-01-21 22:38:18.875 021 12602.75 -12.57 54580.28 88888.00 2016-01-21 22:38:19.000 021 12602.73 -12.60 54580.25 88888.00 2016-01-21 22:38:19.125 021 12602.73 -12.60 54580.28 88888.00 2016-01-21 22:38:19.250 021 12602.65 -12.60 54580.30 88888.00 2016-01-21 22:38:19.375 021 12602.65 -12.60 54580.32 88888.00 2016-01-21 22:38:19.500 021 12602.75 -12.60 54580.30 88888.00 2016-01-21 22:38:19.625 021 12602.80 -12.60 54580.30 88888.00 2016-01-21 22:38:19.750 021 12602.83 -12.57 54580.32 88888.00 2016-01-21 22:38:19.875 021 12602.80 -12.57 54580.30 88888.00 2016-01-21 22:38:20.000 021 12602.83 -12.57 54580.30 88888.00 2016-01-21 22:38:20.125 021 12602.88 -12.57 54580.35 88888.00 2016-01-21 22:38:20.250 021 12602.80 -12.62 54580.38 88888.00 2016-01-21 22:38:20.375 021 12602.75 -12.62 54580.40 88888.00 2016-01-21 22:38:20.500 021 12602.73 -12.60 54580.40 88888.00 2016-01-21 22:38:20.625 021 12602.73 -12.60 54580.43 88888.00 2016-01-21 22:38:20.750 021 12602.70 -12.65 54580.40 88888.00 2016-01-21 22:38:20.875 021 12602.73 -12.65 54580.40 88888.00 2016-01-21 22:38:21.000 021 12602.83 -12.65 54580.38 88888.00 2016-01-21 22:38:21.125 021 12602.90 -12.65 54580.38 88888.00 2016-01-21 22:38:21.250 021 12602.95 -12.65 54580.40 88888.00 2016-01-21 22:38:21.375 021 12602.98 -12.65 54580.43 88888.00 2016-01-21 22:38:21.500 021 12603.08 -12.65 54580.43 88888.00 2016-01-21 22:38:21.625 021 12603.08 -12.68 54580.45 88888.00 2016-01-21 22:38:21.750 021 12603.02 -12.65 54580.47 88888.00 2016-01-21 22:38:21.875 021 12602.98 -12.68 54580.47 88888.00 2016-01-21 22:38:22.000 021 12602.85 -12.70 54580.50 88888.00 2016-01-21 22:38:22.125 021 12602.80 -12.72 54580.53 88888.00 2016-01-21 22:38:22.250 021 12602.85 -12.70 54580.55 88888.00 2016-01-21 22:38:22.375 021 12602.90 -12.68 54580.53 88888.00 2016-01-21 22:38:22.500 021 12602.92 -12.70 54580.50 88888.00 2016-01-21 22:38:22.625 021 12602.98 -12.68 54580.53 88888.00 2016-01-21 22:38:22.750 021 12603.02 -12.65 54580.55 88888.00 2016-01-21 22:38:22.875 021 12603.10 -12.65 54580.53 88888.00 2016-01-21 22:38:23.000 021 12603.12 -12.65 54580.53 88888.00 2016-01-21 22:38:23.125 021 12603.05 -12.68 54580.60 88888.00 2016-01-21 22:38:23.250 021 12603.02 -12.72 54580.60 88888.00 2016-01-21 22:38:23.375 021 12603.00 -12.72 54580.55 88888.00 2016-01-21 22:38:23.500 021 12602.90 -12.72 54580.60 88888.00 2016-01-21 22:38:23.625 021 12602.92 -12.72 54580.60 88888.00 2016-01-21 22:38:23.750 021 12602.98 -12.75 54580.60 88888.00 2016-01-21 22:38:23.875 021 12603.05 -12.78 54580.65 88888.00 2016-01-21 22:38:24.000 021 12603.05 -12.78 54580.62 88888.00 2016-01-21 22:38:24.125 021 12602.98 -12.80 54580.62 88888.00 2016-01-21 22:38:24.250 021 12602.95 -12.82 54580.65 88888.00 2016-01-21 22:38:24.375 021 12603.05 -12.82 54580.65 88888.00 2016-01-21 22:38:24.500 021 12603.00 -12.80 54580.68 88888.00 2016-01-21 22:38:24.625 021 12602.98 -12.78 54580.68 88888.00 2016-01-21 22:38:24.750 021 12602.98 -12.78 54580.68 88888.00 2016-01-21 22:38:24.875 021 12602.98 -12.78 54580.70 88888.00 2016-01-21 22:38:25.000 021 12603.02 -12.75 54580.68 88888.00 2016-01-21 22:38:25.125 021 12603.00 -12.78 54580.70 88888.00 2016-01-21 22:38:25.250 021 12602.95 -12.80 54580.75 88888.00 2016-01-21 22:38:25.375 021 12602.98 -12.80 54580.75 88888.00 2016-01-21 22:38:25.500 021 12602.98 -12.80 54580.80 88888.00 2016-01-21 22:38:25.625 021 12603.05 -12.78 54580.78 88888.00 2016-01-21 22:38:25.750 021 12602.98 -12.80 54580.78 88888.00 2016-01-21 22:38:25.875 021 12602.98 -12.82 54580.78 88888.00 2016-01-21 22:38:26.000 021 12603.05 -12.80 54580.78 88888.00 2016-01-21 22:38:26.125 021 12603.12 -12.82 54580.80 88888.00 2016-01-21 22:38:26.250 021 12603.08 -12.82 54580.80 88888.00 2016-01-21 22:38:26.375 021 12603.08 -12.82 54580.82 88888.00 2016-01-21 22:38:26.500 021 12603.12 -12.85 54580.82 88888.00 2016-01-21 22:38:26.625 021 12603.15 -12.93 54580.80 88888.00 2016-01-21 22:38:26.750 021 12603.23 -12.93 54580.82 88888.00 2016-01-21 22:38:26.875 021 12603.27 -12.90 54580.85 88888.00 2016-01-21 22:38:27.000 021 12603.30 -12.90 54580.82 88888.00 2016-01-21 22:38:27.125 021 12603.27 -12.93 54580.85 88888.00 2016-01-21 22:38:27.250 021 12603.27 -12.95 54580.88 88888.00 2016-01-21 22:38:27.375 021 12603.30 -13.00 54580.85 88888.00 2016-01-21 22:38:27.500 021 12603.33 -12.97 54580.88 88888.00 2016-01-21 22:38:27.625 021 12603.27 -12.95 54580.93 88888.00 2016-01-21 22:38:27.750 021 12603.25 -12.97 54580.90 88888.00 2016-01-21 22:38:27.875 021 12603.30 -13.03 54580.90 88888.00 2016-01-21 22:38:28.000 021 12603.25 -13.07 54580.90 88888.00 2016-01-21 22:38:28.125 021 12603.25 -13.07 54580.90 88888.00 2016-01-21 22:38:28.250 021 12603.25 -13.05 54580.90 88888.00 2016-01-21 22:38:28.375 021 12603.33 -13.07 54580.93 88888.00 2016-01-21 22:38:28.500 021 12603.45 -13.10 54580.95 88888.00 2016-01-21 22:38:28.625 021 12603.50 -13.10 54580.93 88888.00 2016-01-21 22:38:28.750 021 12603.50 -13.07 54580.93 88888.00 2016-01-21 22:38:28.875 021 12603.50 -13.10 54580.95 88888.00 2016-01-21 22:38:29.000 021 12603.48 -13.18 54580.95 88888.00 2016-01-21 22:38:29.125 021 12603.48 -13.20 54580.97 88888.00 2016-01-21 22:38:29.250 021 12603.48 -13.22 54581.03 88888.00 2016-01-21 22:38:29.375 021 12603.42 -13.28 54581.03 88888.00 2016-01-21 22:38:29.500 021 12603.38 -13.35 54581.00 88888.00 2016-01-21 22:38:29.625 021 12603.35 -13.38 54581.03 88888.00 2016-01-21 22:38:29.750 021 12603.45 -13.38 54581.05 88888.00 2016-01-21 22:38:29.875 021 12603.42 -13.38 54581.05 88888.00 2016-01-21 22:38:30.000 021 12603.42 -13.38 54581.03 88888.00 2016-01-21 22:38:30.125 021 12603.48 -13.35 54581.07 88888.00 2016-01-21 22:38:30.250 021 12603.45 -13.38 54581.10 88888.00 2016-01-21 22:38:30.375 021 12603.45 -13.35 54581.12 88888.00 2016-01-21 22:38:30.500 021 12603.42 -13.38 54581.10 88888.00 2016-01-21 22:38:30.625 021 12603.42 -13.40 54581.12 88888.00 2016-01-21 22:38:30.750 021 12603.42 -13.38 54581.12 88888.00 2016-01-21 22:38:30.875 021 12603.45 -13.43 54581.18 88888.00 2016-01-21 22:38:31.000 021 12603.45 -13.47 54581.20 88888.00 2016-01-21 22:38:31.125 021 12603.48 -13.45 54581.20 88888.00 2016-01-21 22:38:31.250 021 12603.45 -13.53 54581.20 88888.00 2016-01-21 22:38:31.375 021 12603.52 -13.53 54581.20 88888.00 2016-01-21 22:38:31.500 021 12603.58 -13.53 54581.25 88888.00 2016-01-21 22:38:31.625 021 12603.55 -13.57 54581.22 88888.00 2016-01-21 22:38:31.750 021 12603.55 -13.60 54581.25 88888.00 2016-01-21 22:38:31.875 021 12603.60 -13.62 54581.28 88888.00 2016-01-21 22:38:32.000 021 12603.62 -13.65 54581.28 88888.00 2016-01-21 22:38:32.125 021 12603.60 -13.68 54581.28 88888.00 2016-01-21 22:38:32.250 021 12603.50 -13.68 54581.30 88888.00 2016-01-21 22:38:32.375 021 12603.50 -13.65 54581.30 88888.00 2016-01-21 22:38:32.500 021 12603.52 -13.60 54581.30 88888.00 2016-01-21 22:38:32.625 021 12603.62 -13.57 54581.32 88888.00 2016-01-21 22:38:32.750 021 12603.65 -13.57 54581.32 88888.00 2016-01-21 22:38:32.875 021 12603.75 -13.60 54581.35 88888.00 2016-01-21 22:38:33.000 021 12603.73 -13.60 54581.35 88888.00 2016-01-21 22:38:33.125 021 12603.67 -13.62 54581.38 88888.00 2016-01-21 22:38:33.250 021 12603.62 -13.65 54581.40 88888.00 2016-01-21 22:38:33.375 021 12603.62 -13.68 54581.43 88888.00 2016-01-21 22:38:33.500 021 12603.62 -13.70 54581.47 88888.00 2016-01-21 22:38:33.625 021 12603.65 -13.75 54581.45 88888.00 2016-01-21 22:38:33.750 021 12603.67 -13.78 54581.47 88888.00 2016-01-21 22:38:33.875 021 12603.67 -13.82 54581.47 88888.00 2016-01-21 22:38:34.000 021 12603.77 -13.82 54581.47 88888.00 2016-01-21 22:38:34.125 021 12603.77 -13.80 54581.50 88888.00 2016-01-21 22:38:34.250 021 12603.80 -13.80 54581.50 88888.00 2016-01-21 22:38:34.375 021 12603.88 -13.72 54581.53 88888.00 2016-01-21 22:38:34.500 021 12603.88 -13.68 54581.53 88888.00 2016-01-21 22:38:34.625 021 12603.88 -13.70 54581.55 88888.00 2016-01-21 22:38:34.750 021 12603.80 -13.72 54581.55 88888.00 2016-01-21 22:38:34.875 021 12603.75 -13.72 54581.55 88888.00 2016-01-21 22:38:35.000 021 12603.73 -13.72 54581.55 88888.00 2016-01-21 22:38:35.125 021 12603.67 -13.72 54581.55 88888.00 2016-01-21 22:38:35.250 021 12603.67 -13.75 54581.57 88888.00 2016-01-21 22:38:35.375 021 12603.67 -13.72 54581.57 88888.00 2016-01-21 22:38:35.500 021 12603.70 -13.70 54581.60 88888.00 2016-01-21 22:38:35.625 021 12603.77 -13.68 54581.60 88888.00 2016-01-21 22:38:35.750 021 12603.88 -13.70 54581.57 88888.00 2016-01-21 22:38:35.875 021 12603.90 -13.70 54581.60 88888.00 2016-01-21 22:38:36.000 021 12603.90 -13.72 54581.60 88888.00 2016-01-21 22:38:36.125 021 12603.83 -13.78 54581.62 88888.00 2016-01-21 22:38:36.250 021 12603.85 -13.80 54581.65 88888.00 2016-01-21 22:38:36.375 021 12603.85 -13.82 54581.65 88888.00 2016-01-21 22:38:36.500 021 12603.75 -13.80 54581.68 88888.00 2016-01-21 22:38:36.625 021 12603.77 -13.75 54581.70 88888.00 2016-01-21 22:38:36.750 021 12603.85 -13.75 54581.70 88888.00 2016-01-21 22:38:36.875 021 12603.92 -13.72 54581.70 88888.00 2016-01-21 22:38:37.000 021 12603.92 -13.70 54581.68 88888.00 2016-01-21 22:38:37.125 021 12603.92 -13.68 54581.70 88888.00 2016-01-21 22:38:37.250 021 12603.92 -13.70 54581.72 88888.00 2016-01-21 22:38:37.375 021 12603.95 -13.68 54581.75 88888.00 2016-01-21 22:38:37.500 021 12603.95 -13.62 54581.78 88888.00 2016-01-21 22:38:37.625 021 12603.95 -13.65 54581.80 88888.00 2016-01-21 22:38:37.750 021 12603.92 -13.70 54581.82 88888.00 2016-01-21 22:38:37.875 021 12603.92 -13.72 54581.82 88888.00 2016-01-21 22:38:38.000 021 12603.88 -13.72 54581.80 88888.00 2016-01-21 22:38:38.125 021 12603.90 -13.72 54581.80 88888.00 2016-01-21 22:38:38.250 021 12603.95 -13.75 54581.85 88888.00 2016-01-21 22:38:38.375 021 12604.05 -13.75 54581.85 88888.00 2016-01-21 22:38:38.500 021 12604.08 -13.78 54581.85 88888.00 2016-01-21 22:38:38.625 021 12604.08 -13.75 54581.85 88888.00 2016-01-21 22:38:38.750 021 12604.15 -13.72 54581.90 88888.00 2016-01-21 22:38:38.875 021 12604.20 -13.70 54581.90 88888.00 2016-01-21 22:38:39.000 021 12604.12 -13.70 54581.90 88888.00 2016-01-21 22:38:39.125 021 12604.08 -13.72 54581.93 88888.00 2016-01-21 22:38:39.250 021 12604.05 -13.78 54581.95 88888.00 2016-01-21 22:38:39.375 021 12604.02 -13.80 54581.93 88888.00 2016-01-21 22:38:39.500 021 12604.05 -13.80 54581.95 88888.00 2016-01-21 22:38:39.625 021 12604.10 -13.80 54581.95 88888.00 2016-01-21 22:38:39.750 021 12604.10 -13.80 54581.97 88888.00 2016-01-21 22:38:39.875 021 12604.12 -13.80 54581.97 88888.00 2016-01-21 22:38:40.000 021 12604.23 -13.80 54581.97 88888.00 2016-01-21 22:38:40.125 021 12604.33 -13.78 54581.97 88888.00 2016-01-21 22:38:40.250 021 12604.35 -13.78 54581.97 88888.00 2016-01-21 22:38:40.375 021 12604.35 -13.75 54581.97 88888.00 2016-01-21 22:38:40.500 021 12604.35 -13.72 54582.00 88888.00 2016-01-21 22:38:40.625 021 12604.33 -13.75 54582.03 88888.00 2016-01-21 22:38:40.750 021 12604.27 -13.75 54582.05 88888.00 2016-01-21 22:38:40.875 021 12604.20 -13.72 54582.07 88888.00 2016-01-21 22:38:41.000 021 12604.23 -13.72 54582.07 88888.00 2016-01-21 22:38:41.125 021 12604.30 -13.72 54582.07 88888.00 2016-01-21 22:38:41.250 021 12604.35 -13.72 54582.12 88888.00 2016-01-21 22:38:41.375 021 12604.33 -13.68 54582.07 88888.00 2016-01-21 22:38:41.500 021 12604.30 -13.68 54582.07 88888.00 2016-01-21 22:38:41.625 021 12604.27 -13.68 54582.05 88888.00 2016-01-21 22:38:41.750 021 12604.27 -13.70 54582.07 88888.00 2016-01-21 22:38:41.875 021 12604.35 -13.68 54582.10 88888.00 2016-01-21 22:38:42.000 021 12604.35 -13.68 54582.07 88888.00 2016-01-21 22:38:42.125 021 12604.30 -13.70 54582.07 88888.00 2016-01-21 22:38:42.250 021 12604.30 -13.70 54582.10 88888.00 2016-01-21 22:38:42.375 021 12604.33 -13.65 54582.10 88888.00 2016-01-21 22:38:42.500 021 12604.40 -13.62 54582.10 88888.00 2016-01-21 22:38:42.625 021 12604.55 -13.60 54582.10 88888.00 2016-01-21 22:38:42.750 021 12604.52 -13.55 54582.15 88888.00 2016-01-21 22:38:42.875 021 12604.45 -13.55 54582.20 88888.00 2016-01-21 22:38:43.000 021 12604.50 -13.55 54582.20 88888.00 2016-01-21 22:38:43.125 021 12604.45 -13.57 54582.25 88888.00 2016-01-21 22:38:43.250 021 12604.40 -13.60 54582.25 88888.00 2016-01-21 22:38:43.375 021 12604.38 -13.62 54582.28 88888.00 2016-01-21 22:38:43.500 021 12604.40 -13.62 54582.28 88888.00 2016-01-21 22:38:43.625 021 12604.45 -13.62 54582.28 88888.00 2016-01-21 22:38:43.750 021 12604.50 -13.57 54582.30 88888.00 2016-01-21 22:38:43.875 021 12604.52 -13.57 54582.30 88888.00 2016-01-21 22:38:44.000 021 12604.50 -13.55 54582.30 88888.00 2016-01-21 22:38:44.125 021 12604.58 -13.53 54582.30 88888.00 2016-01-21 22:38:44.250 021 12604.67 -13.60 54582.35 88888.00 2016-01-21 22:38:44.375 021 12604.62 -13.57 54582.35 88888.00 2016-01-21 22:38:44.500 021 12604.52 -13.62 54582.35 88888.00 2016-01-21 22:38:44.625 021 12604.60 -13.62 54582.38 88888.00 2016-01-21 22:38:44.750 021 12604.67 -13.60 54582.38 88888.00 2016-01-21 22:38:44.875 021 12604.67 -13.55 54582.38 88888.00 2016-01-21 22:38:45.000 021 12604.73 -13.53 54582.38 88888.00 2016-01-21 22:38:45.125 021 12604.75 -13.45 54582.35 88888.00 2016-01-21 22:38:45.250 021 12604.75 -13.40 54582.38 88888.00 2016-01-21 22:38:45.375 021 12604.80 -13.43 54582.38 88888.00 2016-01-21 22:38:45.500 021 12604.80 -13.43 54582.43 88888.00 2016-01-21 22:38:45.625 021 12604.73 -13.43 54582.45 88888.00 2016-01-21 22:38:45.750 021 12604.65 -13.47 54582.45 88888.00 2016-01-21 22:38:45.875 021 12604.65 -13.53 54582.47 88888.00 2016-01-21 22:38:46.000 021 12604.70 -13.60 54582.47 88888.00 2016-01-21 22:38:46.125 021 12604.77 -13.62 54582.50 88888.00 2016-01-21 22:38:46.250 021 12604.88 -13.62 54582.50 88888.00 2016-01-21 22:38:46.375 021 12604.95 -13.60 54582.47 88888.00 2016-01-21 22:38:46.500 021 12604.98 -13.57 54582.47 88888.00 2016-01-21 22:38:46.625 021 12604.95 -13.57 54582.50 88888.00 2016-01-21 22:38:46.750 021 12604.92 -13.50 54582.55 88888.00 2016-01-21 22:38:46.875 021 12604.90 -13.47 54582.55 88888.00 2016-01-21 22:38:47.000 021 12604.88 -13.50 54582.55 88888.00 2016-01-21 22:38:47.125 021 12604.85 -13.53 54582.57 88888.00 2016-01-21 22:38:47.250 021 12604.83 -13.53 54582.55 88888.00 2016-01-21 22:38:47.375 021 12604.85 -13.50 54582.55 88888.00 2016-01-21 22:38:47.500 021 12604.92 -13.50 54582.57 88888.00 2016-01-21 22:38:47.625 021 12605.02 -13.47 54582.60 88888.00 2016-01-21 22:38:47.750 021 12605.10 -13.47 54582.57 88888.00 2016-01-21 22:38:47.875 021 12605.15 -13.53 54582.57 88888.00 2016-01-21 22:38:48.000 021 12605.10 -13.53 54582.60 88888.00 2016-01-21 22:38:48.125 021 12605.08 -13.55 54582.62 88888.00 2016-01-21 22:38:48.250 021 12605.02 -13.55 54582.70 88888.00 2016-01-21 22:38:48.375 021 12605.02 -13.53 54582.68 88888.00 2016-01-21 22:38:48.500 021 12604.98 -13.55 54582.70 88888.00 2016-01-21 22:38:48.625 021 12604.95 -13.57 54582.70 88888.00 2016-01-21 22:38:48.750 021 12605.00 -13.60 54582.70 88888.00 2016-01-21 22:38:48.875 021 12605.02 -13.62 54582.68 88888.00 2016-01-21 22:38:49.000 021 12605.08 -13.60 54582.68 88888.00 2016-01-21 22:38:49.125 021 12605.15 -13.60 54582.68 88888.00 2016-01-21 22:38:49.250 021 12605.15 -13.57 54582.70 88888.00 2016-01-21 22:38:49.375 021 12605.20 -13.55 54582.72 88888.00 2016-01-21 22:38:49.500 021 12605.23 -13.47 54582.72 88888.00 2016-01-21 22:38:49.625 021 12605.25 -13.50 54582.78 88888.00 2016-01-21 22:38:49.750 021 12605.17 -13.45 54582.80 88888.00 2016-01-21 22:38:49.875 021 12605.15 -13.43 54582.80 88888.00 2016-01-21 22:38:50.000 021 12605.23 -13.43 54582.75 88888.00 2016-01-21 22:38:50.125 021 12605.20 -13.43 54582.80 88888.00 2016-01-21 22:38:50.250 021 12605.23 -13.38 54582.82 88888.00 2016-01-21 22:38:50.375 021 12605.27 -13.40 54582.82 88888.00 2016-01-21 22:38:50.500 021 12605.30 -13.40 54582.82 88888.00 2016-01-21 22:38:50.625 021 12605.27 -13.40 54582.80 88888.00 2016-01-21 22:38:50.750 021 12605.25 -13.43 54582.82 88888.00 2016-01-21 22:38:50.875 021 12605.27 -13.40 54582.85 88888.00 2016-01-21 22:38:51.000 021 12605.35 -13.40 54582.85 88888.00 2016-01-21 22:38:51.125 021 12605.38 -13.40 54582.85 88888.00 2016-01-21 22:38:51.250 021 12605.38 -13.32 54582.85 88888.00 2016-01-21 22:38:51.375 021 12605.33 -13.28 54582.85 88888.00 2016-01-21 22:38:51.500 021 12605.38 -13.25 54582.85 88888.00 2016-01-21 22:38:51.625 021 12605.45 -13.28 54582.88 88888.00 2016-01-21 22:38:51.750 021 12605.48 -13.28 54582.88 88888.00 2016-01-21 22:38:51.875 021 12605.50 -13.22 54582.93 88888.00 2016-01-21 22:38:52.000 021 12605.55 -13.25 54582.90 88888.00 2016-01-21 22:38:52.125 021 12605.52 -13.28 54582.90 88888.00 2016-01-21 22:38:52.250 021 12605.45 -13.28 54582.95 88888.00 2016-01-21 22:38:52.375 021 12605.42 -13.22 54582.97 88888.00 2016-01-21 22:38:52.500 021 12605.40 -13.22 54582.97 88888.00 2016-01-21 22:38:52.625 021 12605.50 -13.20 54582.95 88888.00 2016-01-21 22:38:52.750 021 12605.62 -13.15 54582.95 88888.00 2016-01-21 22:38:52.875 021 12605.60 -13.12 54582.95 88888.00 2016-01-21 22:38:53.000 021 12605.60 -13.10 54582.93 88888.00 2016-01-21 22:38:53.125 021 12605.60 -13.10 54582.93 88888.00 2016-01-21 22:38:53.250 021 12605.60 -13.12 54582.95 88888.00 2016-01-21 22:38:53.375 021 12605.62 -13.12 54582.97 88888.00 2016-01-21 22:38:53.500 021 12605.58 -13.20 54582.97 88888.00 2016-01-21 22:38:53.625 021 12605.62 -13.15 54582.97 88888.00 2016-01-21 22:38:53.750 021 12605.67 -13.15 54583.03 88888.00 2016-01-21 22:38:53.875 021 12605.65 -13.15 54583.05 88888.00 2016-01-21 22:38:54.000 021 12605.60 -13.12 54583.05 88888.00 2016-01-21 22:38:54.125 021 12605.65 -13.12 54583.00 88888.00 2016-01-21 22:38:54.250 021 12605.65 -13.15 54583.03 88888.00 2016-01-21 22:38:54.375 021 12605.70 -13.12 54583.00 88888.00 2016-01-21 22:38:54.500 021 12605.73 -13.12 54583.03 88888.00 2016-01-21 22:38:54.625 021 12605.65 -13.07 54583.03 88888.00 2016-01-21 22:38:54.750 021 12605.67 -13.05 54583.05 88888.00 2016-01-21 22:38:54.875 021 12605.67 -12.97 54583.07 88888.00 2016-01-21 22:38:55.000 021 12605.67 -12.95 54583.05 88888.00 2016-01-21 22:38:55.125 021 12605.65 -12.95 54583.03 88888.00 2016-01-21 22:38:55.250 021 12605.73 -12.88 54583.07 88888.00 2016-01-21 22:38:55.375 021 12605.80 -12.82 54583.07 88888.00 2016-01-21 22:38:55.500 021 12605.75 -12.80 54583.05 88888.00 2016-01-21 22:38:55.625 021 12605.75 -12.80 54583.07 88888.00 2016-01-21 22:38:55.750 021 12605.80 -12.85 54583.07 88888.00 2016-01-21 22:38:55.875 021 12605.80 -12.88 54583.07 88888.00 2016-01-21 22:38:56.000 021 12605.80 -12.93 54583.07 88888.00 2016-01-21 22:38:56.125 021 12605.85 -12.93 54583.10 88888.00 2016-01-21 22:38:56.250 021 12605.85 -12.93 54583.12 88888.00 2016-01-21 22:38:56.375 021 12605.90 -12.88 54583.12 88888.00 2016-01-21 22:38:56.500 021 12605.88 -12.82 54583.12 88888.00 2016-01-21 22:38:56.625 021 12605.88 -12.80 54583.15 88888.00 2016-01-21 22:38:56.750 021 12605.92 -12.75 54583.18 88888.00 2016-01-21 22:38:56.875 021 12605.98 -12.72 54583.18 88888.00 2016-01-21 22:38:57.000 021 12605.98 -12.68 54583.18 88888.00 2016-01-21 22:38:57.125 021 12605.95 -12.65 54583.18 88888.00 2016-01-21 22:38:57.250 021 12605.95 -12.62 54583.20 88888.00 2016-01-21 22:38:57.375 021 12606.00 -12.62 54583.18 88888.00 2016-01-21 22:38:57.500 021 12606.02 -12.62 54583.20 88888.00 2016-01-21 22:38:57.625 021 12606.05 -12.65 54583.18 88888.00 2016-01-21 22:38:57.750 021 12606.05 -12.62 54583.20 88888.00 2016-01-21 22:38:57.875 021 12605.95 -12.60 54583.20 88888.00 2016-01-21 22:38:58.000 021 12606.00 -12.57 54583.20 88888.00 2016-01-21 22:38:58.125 021 12606.15 -12.57 54583.18 88888.00 2016-01-21 22:38:58.250 021 12606.12 -12.60 54583.18 88888.00 2016-01-21 22:38:58.375 021 12606.08 -12.57 54583.18 88888.00 2016-01-21 22:38:58.500 021 12606.05 -12.57 54583.20 88888.00 2016-01-21 22:38:58.625 021 12606.05 -12.60 54583.22 88888.00 2016-01-21 22:38:58.750 021 12606.12 -12.57 54583.22 88888.00 2016-01-21 22:38:58.875 021 12606.25 -12.57 54583.20 88888.00 2016-01-21 22:38:59.000 021 12606.30 -12.53 54583.20 88888.00 2016-01-21 22:38:59.125 021 12606.27 -12.47 54583.20 88888.00 2016-01-21 22:38:59.250 021 12606.27 -12.43 54583.20 88888.00 2016-01-21 22:38:59.375 021 12606.35 -12.38 54583.20 88888.00 2016-01-21 22:38:59.500 021 12606.42 -12.35 54583.22 88888.00 2016-01-21 22:38:59.625 021 12606.42 -12.30 54583.22 88888.00 2016-01-21 22:38:59.750 021 12606.42 -12.35 54583.25 88888.00 2016-01-21 22:38:59.875 021 12606.42 -12.40 54583.25 88888.00 2016-01-21 22:39:00.000 021 12606.40 -12.40 54583.22 88888.00 2016-01-21 22:39:00.125 021 12606.40 -12.45 54583.25 88888.00 2016-01-21 22:39:00.250 021 12606.42 -12.50 54583.28 88888.00 2016-01-21 22:39:00.375 021 12606.42 -12.47 54583.25 88888.00 2016-01-21 22:39:00.500 021 12606.48 -12.43 54583.25 88888.00 2016-01-21 22:39:00.625 021 12606.55 -12.38 54583.22 88888.00 2016-01-21 22:39:00.750 021 12606.65 -12.32 54583.22 88888.00 2016-01-21 22:39:00.875 021 12606.67 -12.30 54583.22 88888.00 2016-01-21 22:39:01.000 021 12606.67 -12.28 54583.20 88888.00 2016-01-21 22:39:01.125 021 12606.73 -12.30 54583.20 88888.00 2016-01-21 22:39:01.250 021 12606.75 -12.32 54583.22 88888.00 2016-01-21 22:39:01.375 021 12606.73 -12.32 54583.22 88888.00 2016-01-21 22:39:01.500 021 12606.67 -12.35 54583.25 88888.00 2016-01-21 22:39:01.625 021 12606.67 -12.40 54583.28 88888.00 2016-01-21 22:39:01.750 021 12606.73 -12.43 54583.28 88888.00 2016-01-21 22:39:01.875 021 12606.73 -12.43 54583.30 88888.00 2016-01-21 22:39:02.000 021 12606.75 -12.43 54583.28 88888.00 2016-01-21 22:39:02.125 021 12606.75 -12.38 54583.25 88888.00 2016-01-21 22:39:02.250 021 12606.73 -12.35 54583.32 88888.00 2016-01-21 22:39:02.375 021 12606.83 -12.28 54583.32 88888.00 2016-01-21 22:39:02.500 021 12606.88 -12.22 54583.30 88888.00 2016-01-21 22:39:02.625 021 12606.85 -12.18 54583.28 88888.00 2016-01-21 22:39:02.750 021 12606.88 -12.18 54583.28 88888.00 2016-01-21 22:39:02.875 021 12606.92 -12.18 54583.25 88888.00 2016-01-21 22:39:03.000 021 12607.02 -12.15 54583.25 88888.00 2016-01-21 22:39:03.125 021 12607.10 -12.15 54583.28 88888.00 2016-01-21 22:39:03.250 021 12607.10 -12.18 54583.30 88888.00 2016-01-21 22:39:03.375 021 12607.08 -12.20 54583.30 88888.00 2016-01-21 22:39:03.500 021 12607.00 -12.30 54583.30 88888.00 2016-01-21 22:39:03.625 021 12607.02 -12.35 54583.32 88888.00 2016-01-21 22:39:03.750 021 12607.10 -12.38 54583.30 88888.00 2016-01-21 22:39:03.875 021 12607.15 -12.43 54583.30 88888.00 2016-01-21 22:39:04.000 021 12607.20 -12.38 54583.30 88888.00 2016-01-21 22:39:04.125 021 12607.20 -12.35 54583.30 88888.00 2016-01-21 22:39:04.250 021 12607.20 -12.32 54583.32 88888.00 2016-01-21 22:39:04.375 021 12607.20 -12.28 54583.30 88888.00 2016-01-21 22:39:04.500 021 12607.20 -12.20 54583.32 88888.00 2016-01-21 22:39:04.625 021 12607.17 -12.18 54583.32 88888.00 2016-01-21 22:39:04.750 021 12607.15 -12.18 54583.30 88888.00 2016-01-21 22:39:04.875 021 12607.15 -12.15 54583.35 88888.00 2016-01-21 22:39:05.000 021 12607.20 -12.15 54583.32 88888.00 2016-01-21 22:39:05.125 021 12607.27 -12.15 54583.35 88888.00 2016-01-21 22:39:05.250 021 12607.35 -12.18 54583.35 88888.00 2016-01-21 22:39:05.375 021 12607.52 -12.20 54583.35 88888.00 2016-01-21 22:39:05.500 021 12607.60 -12.25 54583.32 88888.00 2016-01-21 22:39:05.625 021 12607.60 -12.22 54583.30 88888.00 2016-01-21 22:39:05.750 021 12607.55 -12.25 54583.32 88888.00 2016-01-21 22:39:05.875 021 12607.52 -12.28 54583.32 88888.00 2016-01-21 22:39:06.000 021 12607.52 -12.32 54583.35 88888.00 2016-01-21 22:39:06.125 021 12607.52 -12.32 54583.38 88888.00 2016-01-21 22:39:06.250 021 12607.52 -12.32 54583.43 88888.00 2016-01-21 22:39:06.375 021 12607.55 -12.32 54583.40 88888.00 2016-01-21 22:39:06.500 021 12607.58 -12.32 54583.38 88888.00 2016-01-21 22:39:06.625 021 12607.65 -12.22 54583.38 88888.00 2016-01-21 22:39:06.750 021 12607.65 -12.15 54583.35 88888.00 2016-01-21 22:39:06.875 021 12607.67 -12.12 54583.35 88888.00 2016-01-21 22:39:07.000 021 12607.73 -12.10 54583.32 88888.00 2016-01-21 22:39:07.125 021 12607.75 -12.05 54583.40 88888.00 2016-01-21 22:39:07.250 021 12607.80 -12.07 54583.43 88888.00 2016-01-21 22:39:07.375 021 12607.80 -12.12 54583.40 88888.00 2016-01-21 22:39:07.500 021 12607.73 -12.20 54583.40 88888.00 2016-01-21 22:39:07.625 021 12607.80 -12.22 54583.40 88888.00 2016-01-21 22:39:07.750 021 12607.83 -12.25 54583.43 88888.00 2016-01-21 22:39:07.875 021 12607.83 -12.30 54583.43 88888.00 2016-01-21 22:39:08.000 021 12607.85 -12.30 54583.45 88888.00 2016-01-21 22:39:08.125 021 12607.90 -12.28 54583.45 88888.00 2016-01-21 22:39:08.250 021 12607.92 -12.30 54583.43 88888.00 2016-01-21 22:39:08.375 021 12608.00 -12.22 54583.40 88888.00 2016-01-21 22:39:08.500 021 12608.08 -12.15 54583.43 88888.00 2016-01-21 22:39:08.625 021 12608.10 -12.18 54583.45 88888.00 2016-01-21 22:39:08.750 021 12608.12 -12.15 54583.45 88888.00 2016-01-21 22:39:08.875 021 12608.20 -12.07 54583.45 88888.00 2016-01-21 22:39:09.000 021 12608.20 -12.05 54583.45 88888.00 2016-01-21 22:39:09.125 021 12608.10 -12.10 54583.47 88888.00 2016-01-21 22:39:09.250 021 12608.10 -12.18 54583.47 88888.00 2016-01-21 22:39:09.375 021 12608.12 -12.22 54583.43 88888.00 2016-01-21 22:39:09.500 021 12608.12 -12.22 54583.45 88888.00 2016-01-21 22:39:09.625 021 12608.17 -12.30 54583.45 88888.00 2016-01-21 22:39:09.750 021 12608.20 -12.32 54583.45 88888.00 2016-01-21 22:39:09.875 021 12608.15 -12.38 54583.47 88888.00 2016-01-21 22:39:10.000 021 12608.27 -12.35 54583.45 88888.00 2016-01-21 22:39:10.125 021 12608.33 -12.30 54583.45 88888.00 2016-01-21 22:39:10.250 021 12608.35 -12.30 54583.50 88888.00 2016-01-21 22:39:10.375 021 12608.38 -12.30 54583.50 88888.00 2016-01-21 22:39:10.500 021 12608.42 -12.32 54583.50 88888.00 2016-01-21 22:39:10.625 021 12608.40 -12.35 54583.53 88888.00 2016-01-21 22:39:10.750 021 12608.35 -12.43 54583.53 88888.00 2016-01-21 22:39:10.875 021 12608.33 -12.53 54583.55 88888.00 2016-01-21 22:39:11.000 021 12608.42 -12.55 54583.53 88888.00 2016-01-21 22:39:11.125 021 12608.45 -12.55 54583.53 88888.00 2016-01-21 22:39:11.250 021 12608.48 -12.57 54583.53 88888.00 2016-01-21 22:39:11.375 021 12608.55 -12.53 54583.53 88888.00 2016-01-21 22:39:11.500 021 12608.65 -12.50 54583.55 88888.00 2016-01-21 22:39:11.625 021 12608.73 -12.47 54583.55 88888.00 2016-01-21 22:39:11.750 021 12608.70 -12.47 54583.53 88888.00 2016-01-21 22:39:11.875 021 12608.65 -12.47 54583.53 88888.00 2016-01-21 22:39:12.000 021 12608.62 -12.47 54583.55 88888.00 2016-01-21 22:39:12.125 021 12608.60 -12.50 54583.57 88888.00 2016-01-21 22:39:12.250 021 12608.58 -12.57 54583.60 88888.00 2016-01-21 22:39:12.375 021 12608.60 -12.57 54583.60 88888.00 2016-01-21 22:39:12.500 021 12608.67 -12.65 54583.57 88888.00 2016-01-21 22:39:12.625 021 12608.75 -12.65 54583.57 88888.00 2016-01-21 22:39:12.750 021 12608.83 -12.65 54583.55 88888.00 2016-01-21 22:39:12.875 021 12608.90 -12.65 54583.55 88888.00 2016-01-21 22:39:13.000 021 12608.98 -12.62 54583.55 88888.00 2016-01-21 22:39:13.125 021 12609.00 -12.62 54583.55 88888.00 2016-01-21 22:39:13.250 021 12608.98 -12.65 54583.55 88888.00 2016-01-21 22:39:13.375 021 12608.92 -12.65 54583.60 88888.00 2016-01-21 22:39:13.500 021 12608.95 -12.65 54583.57 88888.00 2016-01-21 22:39:13.625 021 12608.80 -12.62 54583.57 88888.00 2016-01-21 22:39:13.750 021 12608.77 -12.65 54583.62 88888.00 2016-01-21 22:39:13.875 021 12608.85 -12.68 54583.62 88888.00 2016-01-21 22:39:14.000 021 12608.92 -12.70 54583.62 88888.00 2016-01-21 22:39:14.125 021 12608.92 -12.72 54583.65 88888.00 2016-01-21 22:39:14.250 021 12608.88 -12.72 54583.65 88888.00 2016-01-21 22:39:14.375 021 12609.00 -12.70 54583.65 88888.00 2016-01-21 22:39:14.500 021 12609.10 -12.72 54583.62 88888.00 2016-01-21 22:39:14.625 021 12609.17 -12.70 54583.60 88888.00 2016-01-21 22:39:14.750 021 12609.23 -12.70 54583.62 88888.00 2016-01-21 22:39:14.875 021 12609.23 -12.70 54583.68 88888.00 2016-01-21 22:39:15.000 021 12609.25 -12.70 54583.68 88888.00 2016-01-21 22:39:15.125 021 12609.20 -12.75 54583.70 88888.00 2016-01-21 22:39:15.250 021 12609.12 -12.85 54583.72 88888.00 2016-01-21 22:39:15.375 021 12609.10 -12.90 54583.75 88888.00 2016-01-21 22:39:15.500 021 12609.08 -12.93 54583.72 88888.00 2016-01-21 22:39:15.625 021 12609.10 -12.97 54583.75 88888.00 2016-01-21 22:39:15.750 021 12609.15 -12.95 54583.70 88888.00 2016-01-21 22:39:15.875 021 12609.15 -12.85 54583.72 88888.00 2016-01-21 22:39:16.000 021 12609.27 -12.82 54583.68 88888.00 2016-01-21 22:39:16.125 021 12609.40 -12.75 54583.70 88888.00 2016-01-21 22:39:16.250 021 12609.38 -12.70 54583.72 88888.00 2016-01-21 22:39:16.375 021 12609.35 -12.70 54583.75 88888.00 2016-01-21 22:39:16.500 021 12609.27 -12.72 54583.72 88888.00 2016-01-21 22:39:16.625 021 12609.23 -12.78 54583.75 88888.00 2016-01-21 22:39:16.750 021 12609.17 -12.82 54583.78 88888.00 2016-01-21 22:39:16.875 021 12609.15 -12.97 54583.75 88888.00 2016-01-21 22:39:17.000 021 12609.23 -13.00 54583.75 88888.00 2016-01-21 22:39:17.125 021 12609.27 -13.05 54583.75 88888.00 2016-01-21 22:39:17.250 021 12609.38 -13.05 54583.75 88888.00 2016-01-21 22:39:17.375 021 12609.50 -12.95 54583.72 88888.00 2016-01-21 22:39:17.500 021 12609.48 -12.88 54583.72 88888.00 2016-01-21 22:39:17.625 021 12609.45 -12.82 54583.75 88888.00 2016-01-21 22:39:17.750 021 12609.48 -12.80 54583.75 88888.00 2016-01-21 22:39:17.875 021 12609.45 -12.78 54583.72 88888.00 2016-01-21 22:39:18.000 021 12609.45 -12.85 54583.75 88888.00 2016-01-21 22:39:18.125 021 12609.40 -12.90 54583.75 88888.00 2016-01-21 22:39:18.250 021 12609.35 -12.95 54583.78 88888.00 2016-01-21 22:39:18.375 021 12609.40 -13.00 54583.75 88888.00 2016-01-21 22:39:18.500 021 12609.45 -12.97 54583.75 88888.00 2016-01-21 22:39:18.625 021 12609.50 -12.93 54583.78 88888.00 2016-01-21 22:39:18.750 021 12609.55 -12.88 54583.78 88888.00 2016-01-21 22:39:18.875 021 12609.60 -12.85 54583.78 88888.00 2016-01-21 22:39:19.000 021 12609.62 -12.88 54583.78 88888.00 2016-01-21 22:39:19.125 021 12609.65 -12.85 54583.80 88888.00 2016-01-21 22:39:19.250 021 12609.65 -12.88 54583.78 88888.00 2016-01-21 22:39:19.375 021 12609.62 -12.90 54583.78 88888.00 2016-01-21 22:39:19.500 021 12609.60 -12.90 54583.82 88888.00 2016-01-21 22:39:19.625 021 12609.67 -12.93 54583.82 88888.00 2016-01-21 22:39:19.750 021 12609.70 -12.97 54583.82 88888.00 2016-01-21 22:39:19.875 021 12609.73 -12.95 54583.82 88888.00 2016-01-21 22:39:20.000 021 12609.73 -12.93 54583.85 88888.00 2016-01-21 22:39:20.125 021 12609.67 -12.88 54583.85 88888.00 2016-01-21 22:39:20.250 021 12609.65 -12.88 54583.85 88888.00 2016-01-21 22:39:20.375 021 12609.62 -12.85 54583.82 88888.00 2016-01-21 22:39:20.500 021 12609.67 -12.82 54583.80 88888.00 2016-01-21 22:39:20.625 021 12609.75 -12.82 54583.78 88888.00 2016-01-21 22:39:20.750 021 12609.83 -12.85 54583.80 88888.00 2016-01-21 22:39:20.875 021 12609.80 -12.88 54583.75 88888.00 2016-01-21 22:39:21.000 021 12609.80 -12.93 54583.78 88888.00 2016-01-21 22:39:21.125 021 12609.83 -12.97 54583.80 88888.00 2016-01-21 22:39:21.250 021 12609.83 -13.05 54583.85 88888.00 2016-01-21 22:39:21.375 021 12609.77 -13.07 54583.82 88888.00 2016-01-21 22:39:21.500 021 12609.70 -13.12 54583.85 88888.00 2016-01-21 22:39:21.625 021 12609.67 -13.18 54583.85 88888.00 2016-01-21 22:39:21.750 021 12609.65 -13.20 54583.88 88888.00 2016-01-21 22:39:21.875 021 12609.70 -13.15 54583.85 88888.00 2016-01-21 22:39:22.000 021 12609.83 -13.10 54583.85 88888.00 2016-01-21 22:39:22.125 021 12609.98 -13.05 54583.82 88888.00 2016-01-21 22:39:22.250 021 12609.98 -13.03 54583.82 88888.00 2016-01-21 22:39:22.375 021 12610.00 -12.95 54583.85 88888.00 2016-01-21 22:39:22.500 021 12609.95 -12.97 54583.90 88888.00 2016-01-21 22:39:22.625 021 12609.88 -13.07 54583.93 88888.00 2016-01-21 22:39:22.750 021 12609.75 -13.15 54583.97 88888.00 2016-01-21 22:39:22.875 021 12609.67 -13.20 54583.97 88888.00 2016-01-21 22:39:23.000 021 12609.62 -13.28 54583.95 88888.00 2016-01-21 22:39:23.125 021 12609.70 -13.30 54583.95 88888.00 2016-01-21 22:39:23.250 021 12609.77 -13.25 54583.93 88888.00 2016-01-21 22:39:23.375 021 12609.92 -13.22 54583.90 88888.00 2016-01-21 22:39:23.500 021 12610.05 -13.18 54583.90 88888.00 2016-01-21 22:39:23.625 021 12610.15 -13.12 54583.88 88888.00 2016-01-21 22:39:23.750 021 12610.15 -13.12 54583.93 88888.00 2016-01-21 22:39:23.875 021 12610.10 -13.18 54583.93 88888.00 2016-01-21 22:39:24.000 021 12610.02 -13.22 54583.95 88888.00 2016-01-21 22:39:24.125 021 12609.92 -13.25 54584.00 88888.00 2016-01-21 22:39:24.250 021 12609.83 -13.35 54584.00 88888.00 2016-01-21 22:39:24.375 021 12609.85 -13.35 54583.97 88888.00 2016-01-21 22:39:24.500 021 12609.85 -13.32 54584.00 88888.00 2016-01-21 22:39:24.625 021 12609.90 -13.30 54583.97 88888.00 2016-01-21 22:39:24.750 021 12610.00 -13.30 54583.97 88888.00 2016-01-21 22:39:24.875 021 12610.12 -13.22 54583.95 88888.00 2016-01-21 22:39:25.000 021 12610.17 -13.18 54583.90 88888.00 2016-01-21 22:39:25.125 021 12610.23 -13.18 54583.90 88888.00 2016-01-21 22:39:25.250 021 12610.33 -13.22 54583.93 88888.00 2016-01-21 22:39:25.375 021 12610.30 -13.22 54583.95 88888.00 2016-01-21 22:39:25.500 021 12610.23 -13.28 54583.97 88888.00 2016-01-21 22:39:25.625 021 12610.15 -13.30 54584.00 88888.00 2016-01-21 22:39:25.750 021 12610.12 -13.32 54584.05 88888.00 2016-01-21 22:39:25.875 021 12610.12 -13.38 54584.05 88888.00 2016-01-21 22:39:26.000 021 12610.08 -13.40 54584.00 88888.00 2016-01-21 22:39:26.125 021 12610.10 -13.38 54584.03 88888.00 2016-01-21 22:39:26.250 021 12610.15 -13.30 54584.03 88888.00 2016-01-21 22:39:26.375 021 12610.17 -13.25 54584.03 88888.00 2016-01-21 22:39:26.500 021 12610.23 -13.20 54584.00 88888.00 2016-01-21 22:39:26.625 021 12610.27 -13.15 54583.97 88888.00 2016-01-21 22:39:26.750 021 12610.27 -13.15 54583.97 88888.00 2016-01-21 22:39:26.875 021 12610.25 -13.15 54584.00 88888.00 2016-01-21 22:39:27.000 021 12610.33 -13.25 54584.00 88888.00 2016-01-21 22:39:27.125 021 12610.27 -13.32 54584.03 88888.00 2016-01-21 22:39:27.250 021 12610.12 -13.45 54584.07 88888.00 2016-01-21 22:39:27.375 021 12610.12 -13.47 54584.07 88888.00 2016-01-21 22:39:27.500 021 12610.10 -13.53 54584.07 88888.00 2016-01-21 22:39:27.625 021 12610.10 -13.53 54584.10 88888.00 2016-01-21 22:39:27.750 021 12610.12 -13.50 54584.05 88888.00 2016-01-21 22:39:27.875 021 12610.23 -13.45 54584.05 88888.00 2016-01-21 22:39:28.000 021 12610.27 -13.35 54584.05 88888.00 2016-01-21 22:39:28.125 021 12610.33 -13.28 54584.05 88888.00 2016-01-21 22:39:28.250 021 12610.27 -13.28 54584.03 88888.00 2016-01-21 22:39:28.375 021 12610.27 -13.25 54584.05 88888.00 2016-01-21 22:39:28.500 021 12610.33 -13.28 54584.07 88888.00 2016-01-21 22:39:28.625 021 12610.30 -13.38 54584.07 88888.00 2016-01-21 22:39:28.750 021 12610.30 -13.45 54584.10 88888.00 2016-01-21 22:39:28.875 021 12610.30 -13.47 54584.07 88888.00 2016-01-21 22:39:29.000 021 12610.20 -13.50 54584.10 88888.00 2016-01-21 22:39:29.125 021 12610.12 -13.50 54584.12 88888.00 2016-01-21 22:39:29.250 021 12610.20 -13.45 54584.12 88888.00 2016-01-21 22:39:29.375 021 12610.40 -13.38 54584.12 88888.00 2016-01-21 22:39:29.500 021 12610.50 -13.40 54584.10 88888.00 2016-01-21 22:39:29.625 021 12610.50 -13.35 54584.10 88888.00 2016-01-21 22:39:29.750 021 12610.48 -13.35 54584.10 88888.00 2016-01-21 22:39:29.875 021 12610.45 -13.35 54584.12 88888.00 2016-01-21 22:39:30.000 021 12610.42 -13.35 54584.15 88888.00 2016-01-21 22:39:30.125 021 12610.38 -13.35 54584.18 88888.00 2016-01-21 22:39:30.250 021 12610.25 -13.38 54584.18 88888.00 2016-01-21 22:39:30.375 021 12610.23 -13.40 54584.18 88888.00 2016-01-21 22:39:30.500 021 12610.30 -13.40 54584.18 88888.00 2016-01-21 22:39:30.625 021 12610.35 -13.43 54584.18 88888.00 2016-01-21 22:39:30.750 021 12610.33 -13.45 54584.20 88888.00 2016-01-21 22:39:30.875 021 12610.33 -13.43 54584.20 88888.00 2016-01-21 22:39:31.000 021 12610.40 -13.43 54584.20 88888.00 2016-01-21 22:39:31.125 021 12610.42 -13.40 54584.20 88888.00 2016-01-21 22:39:31.250 021 12610.45 -13.38 54584.20 88888.00 2016-01-21 22:39:31.375 021 12610.42 -13.43 54584.20 88888.00 2016-01-21 22:39:31.500 021 12610.38 -13.45 54584.22 88888.00 2016-01-21 22:39:31.625 021 12610.33 -13.47 54584.25 88888.00 2016-01-21 22:39:31.750 021 12610.27 -13.57 54584.25 88888.00 2016-01-21 22:39:31.875 021 12610.23 -13.62 54584.28 88888.00 2016-01-21 22:39:32.000 021 12610.20 -13.65 54584.28 88888.00 2016-01-21 22:39:32.125 021 12610.17 -13.65 54584.28 88888.00 2016-01-21 22:39:32.250 021 12610.12 -13.65 54584.25 88888.00 2016-01-21 22:39:32.375 021 12610.17 -13.60 54584.22 88888.00 2016-01-21 22:39:32.500 021 12610.23 -13.60 54584.25 88888.00 2016-01-21 22:39:32.625 021 12610.35 -13.50 54584.25 88888.00 2016-01-21 22:39:32.750 021 12610.40 -13.43 54584.28 88888.00 2016-01-21 22:39:32.875 021 12610.35 -13.47 54584.28 88888.00 2016-01-21 22:39:33.000 021 12610.30 -13.50 54584.28 88888.00 2016-01-21 22:39:33.125 021 12610.25 -13.60 54584.32 88888.00 2016-01-21 22:39:33.250 021 12610.08 -13.68 54584.35 88888.00 2016-01-21 22:39:33.375 021 12610.00 -13.70 54584.38 88888.00 2016-01-21 22:39:33.500 021 12610.00 -13.78 54584.40 88888.00 2016-01-21 22:39:33.625 021 12610.02 -13.80 54584.40 88888.00 2016-01-21 22:39:33.750 021 12610.02 -13.75 54584.38 88888.00 2016-01-21 22:39:33.875 021 12610.15 -13.68 54584.40 88888.00 2016-01-21 22:39:34.000 021 12610.30 -13.62 54584.40 88888.00 2016-01-21 22:39:34.125 021 12610.38 -13.55 54584.40 88888.00 2016-01-21 22:39:34.250 021 12610.35 -13.57 54584.40 88888.00 2016-01-21 22:39:34.375 021 12610.30 -13.60 54584.40 88888.00 2016-01-21 22:39:34.500 021 12610.20 -13.60 54584.45 88888.00 2016-01-21 22:39:34.625 021 12610.12 -13.65 54584.47 88888.00 2016-01-21 22:39:34.750 021 12610.02 -13.75 54584.47 88888.00 2016-01-21 22:39:34.875 021 12609.95 -13.85 54584.47 88888.00 2016-01-21 22:39:35.000 021 12609.90 -13.88 54584.47 88888.00 2016-01-21 22:39:35.125 021 12609.95 -13.85 54584.47 88888.00 2016-01-21 22:39:35.250 021 12609.98 -13.82 54584.47 88888.00 2016-01-21 22:39:35.375 021 12610.00 -13.78 54584.47 88888.00 2016-01-21 22:39:35.500 021 12610.10 -13.68 54584.47 88888.00 2016-01-21 22:39:35.625 021 12610.17 -13.62 54584.47 88888.00 2016-01-21 22:39:35.750 021 12610.23 -13.60 54584.47 88888.00 2016-01-21 22:39:35.875 021 12610.15 -13.57 54584.50 88888.00 2016-01-21 22:39:36.000 021 12610.08 -13.62 54584.47 88888.00 2016-01-21 22:39:36.125 021 12609.98 -13.70 54584.50 88888.00 2016-01-21 22:39:36.250 021 12609.85 -13.80 54584.55 88888.00 2016-01-21 22:39:36.375 021 12609.85 -13.85 54584.55 88888.00 2016-01-21 22:39:36.500 021 12609.85 -13.88 54584.55 88888.00 2016-01-21 22:39:36.625 021 12609.95 -13.88 54584.55 88888.00 2016-01-21 22:39:36.750 021 12610.00 -13.82 54584.55 88888.00 2016-01-21 22:39:36.875 021 12610.10 -13.80 54584.55 88888.00 2016-01-21 22:39:37.000 021 12610.20 -13.75 54584.55 88888.00 2016-01-21 22:39:37.125 021 12610.23 -13.75 54584.57 88888.00 2016-01-21 22:39:37.250 021 12610.08 -13.72 54584.60 88888.00 2016-01-21 22:39:37.375 021 12609.90 -13.72 54584.62 88888.00 2016-01-21 22:39:37.500 021 12609.75 -13.80 54584.65 88888.00 2016-01-21 22:39:37.625 021 12609.65 -13.85 54584.68 88888.00 2016-01-21 22:39:37.750 021 12609.65 -13.90 54584.70 88888.00 2016-01-21 22:39:37.875 021 12609.70 -13.93 54584.70 88888.00 2016-01-21 22:39:38.000 021 12609.75 -13.90 54584.70 88888.00 2016-01-21 22:39:38.125 021 12609.77 -13.82 54584.68 88888.00 2016-01-21 22:39:38.250 021 12609.88 -13.78 54584.62 88888.00 2016-01-21 22:39:38.375 021 12609.95 -13.70 54584.62 88888.00 2016-01-21 22:39:38.500 021 12610.00 -13.65 54584.65 88888.00 2016-01-21 22:39:38.625 021 12610.00 -13.65 54584.68 88888.00 2016-01-21 22:39:38.750 021 12609.98 -13.70 54584.70 88888.00 2016-01-21 22:39:38.875 021 12609.88 -13.75 54584.70 88888.00 2016-01-21 22:39:39.000 021 12609.70 -13.80 54584.70 88888.00 2016-01-21 22:39:39.125 021 12609.62 -13.90 54584.72 88888.00 2016-01-21 22:39:39.250 021 12609.58 -13.95 54584.75 88888.00 2016-01-21 22:39:39.375 021 12609.60 -13.95 54584.75 88888.00 2016-01-21 22:39:39.500 021 12609.60 -13.95 54584.72 88888.00 2016-01-21 22:39:39.625 021 12609.60 -13.88 54584.72 88888.00 2016-01-21 22:39:39.750 021 12609.65 -13.82 54584.75 88888.00 2016-01-21 22:39:39.875 021 12609.62 -13.72 54584.75 88888.00 2016-01-21 22:39:40.000 021 12609.65 -13.70 54584.75 88888.00 2016-01-21 22:39:40.125 021 12609.60 -13.68 54584.75 88888.00 2016-01-21 22:39:40.250 021 12609.50 -13.70 54584.78 88888.00 2016-01-21 22:39:40.375 021 12609.52 -13.70 54584.78 88888.00 2016-01-21 22:39:40.500 021 12609.52 -13.70 54584.78 88888.00 2016-01-21 22:39:40.625 021 12609.50 -13.72 54584.78 88888.00 2016-01-21 22:39:40.750 021 12609.45 -13.80 54584.80 88888.00 2016-01-21 22:39:40.875 021 12609.35 -13.85 54584.82 88888.00 2016-01-21 22:39:41.000 021 12609.38 -13.88 54584.80 88888.00 2016-01-21 22:39:41.125 021 12609.42 -13.88 54584.82 88888.00 2016-01-21 22:39:41.250 021 12609.45 -13.90 54584.85 88888.00 2016-01-21 22:39:41.375 021 12609.48 -13.82 54584.88 88888.00 2016-01-21 22:39:41.500 021 12609.50 -13.78 54584.88 88888.00 2016-01-21 22:39:41.625 021 12609.48 -13.72 54584.85 88888.00 2016-01-21 22:39:41.750 021 12609.48 -13.72 54584.85 88888.00 2016-01-21 22:39:41.875 021 12609.38 -13.68 54584.88 88888.00 2016-01-21 22:39:42.000 021 12609.25 -13.70 54584.88 88888.00 2016-01-21 22:39:42.125 021 12609.23 -13.75 54584.93 88888.00 2016-01-21 22:39:42.250 021 12609.15 -13.80 54584.93 88888.00 2016-01-21 22:39:42.375 021 12609.12 -13.80 54584.90 88888.00 2016-01-21 22:39:42.500 021 12609.15 -13.82 54584.90 88888.00 2016-01-21 22:39:42.625 021 12609.25 -13.85 54584.90 88888.00 2016-01-21 22:39:42.750 021 12609.38 -13.82 54584.90 88888.00 2016-01-21 22:39:42.875 021 12609.48 -13.75 54584.90 88888.00 2016-01-21 22:39:43.000 021 12609.52 -13.70 54584.93 88888.00 2016-01-21 22:39:43.125 021 12609.48 -13.70 54584.93 88888.00 2016-01-21 22:39:43.250 021 12609.35 -13.72 54584.95 88888.00 2016-01-21 22:39:43.375 021 12609.27 -13.75 54584.95 88888.00 2016-01-21 22:39:43.500 021 12609.20 -13.75 54584.97 88888.00 2016-01-21 22:39:43.625 021 12609.12 -13.78 54585.00 88888.00 2016-01-21 22:39:43.750 021 12609.10 -13.82 54585.00 88888.00 2016-01-21 22:39:43.875 021 12609.15 -13.82 54585.00 88888.00 2016-01-21 22:39:44.000 021 12609.17 -13.80 54585.00 88888.00 2016-01-21 22:39:44.125 021 12609.12 -13.75 54585.00 88888.00 2016-01-21 22:39:44.250 021 12609.05 -13.70 54585.00 88888.00 2016-01-21 22:39:44.375 021 12609.10 -13.65 54585.00 88888.00 2016-01-21 22:39:44.500 021 12609.08 -13.62 54585.03 88888.00 2016-01-21 22:39:44.625 021 12609.02 -13.62 54585.03 88888.00 2016-01-21 22:39:44.750 021 12609.00 -13.68 54585.05 88888.00 2016-01-21 22:39:44.875 021 12608.95 -13.68 54585.05 88888.00 2016-01-21 22:39:45.000 021 12608.98 -13.70 54585.07 88888.00 2016-01-21 22:39:45.125 021 12609.00 -13.70 54585.05 88888.00 2016-01-21 22:39:45.250 021 12609.00 -13.72 54585.07 88888.00 2016-01-21 22:39:45.375 021 12609.02 -13.70 54585.07 88888.00 2016-01-21 22:39:45.500 021 12609.02 -13.78 54585.05 88888.00 2016-01-21 22:39:45.625 021 12609.05 -13.75 54585.07 88888.00 2016-01-21 22:39:45.750 021 12609.05 -13.72 54585.07 88888.00 2016-01-21 22:39:45.875 021 12609.00 -13.70 54585.10 88888.00 2016-01-21 22:39:46.000 021 12609.00 -13.65 54585.10 88888.00 2016-01-21 22:39:46.125 021 12608.95 -13.60 54585.07 88888.00 2016-01-21 22:39:46.250 021 12608.90 -13.57 54585.12 88888.00 2016-01-21 22:39:46.375 021 12608.88 -13.57 54585.12 88888.00 2016-01-21 22:39:46.500 021 12608.80 -13.62 54585.12 88888.00 2016-01-21 22:39:46.625 021 12608.73 -13.62 54585.12 88888.00 2016-01-21 22:39:46.750 021 12608.73 -13.62 54585.12 88888.00 2016-01-21 22:39:46.875 021 12608.70 -13.62 54585.12 88888.00 2016-01-21 22:39:47.000 021 12608.65 -13.65 54585.10 88888.00 2016-01-21 22:39:47.125 021 12608.67 -13.62 54585.10 88888.00 2016-01-21 22:39:47.250 021 12608.75 -13.57 54585.15 88888.00 2016-01-21 22:39:47.375 021 12608.83 -13.55 54585.15 88888.00 2016-01-21 22:39:47.500 021 12608.88 -13.55 54585.12 88888.00 2016-01-21 22:39:47.625 021 12608.90 -13.55 54585.10 88888.00 2016-01-21 22:39:47.750 021 12608.92 -13.57 54585.12 88888.00 2016-01-21 22:39:47.875 021 12608.88 -13.57 54585.12 88888.00 2016-01-21 22:39:48.000 021 12608.77 -13.55 54585.12 88888.00 2016-01-21 22:39:48.125 021 12608.73 -13.57 54585.15 88888.00 2016-01-21 22:39:48.250 021 12608.67 -13.60 54585.15 88888.00 2016-01-21 22:39:48.375 021 12608.62 -13.60 54585.18 88888.00 2016-01-21 22:39:48.500 021 12608.58 -13.60 54585.20 88888.00 2016-01-21 22:39:48.625 021 12608.60 -13.57 54585.20 88888.00 2016-01-21 22:39:48.750 021 12608.58 -13.50 54585.20 88888.00 2016-01-21 22:39:48.875 021 12608.50 -13.50 54585.20 88888.00 2016-01-21 22:39:49.000 021 12608.50 -13.50 54585.18 88888.00 2016-01-21 22:39:49.125 021 12608.58 -13.47 54585.20 88888.00 2016-01-21 22:39:49.250 021 12608.60 -13.43 54585.20 88888.00 2016-01-21 22:39:49.375 021 12608.50 -13.43 54585.22 88888.00 2016-01-21 22:39:49.500 021 12608.45 -13.43 54585.20 88888.00 2016-01-21 22:39:49.625 021 12608.45 -13.47 54585.22 88888.00 2016-01-21 22:39:49.750 021 12608.45 -13.55 54585.22 88888.00 2016-01-21 22:39:49.875 021 12608.48 -13.60 54585.20 88888.00 2016-01-21 22:39:50.000 021 12608.48 -13.55 54585.20 88888.00 2016-01-21 22:39:50.125 021 12608.58 -13.55 54585.22 88888.00 2016-01-21 22:39:50.250 021 12608.62 -13.53 54585.20 88888.00 2016-01-21 22:39:50.375 021 12608.67 -13.43 54585.22 88888.00 2016-01-21 22:39:50.500 021 12608.65 -13.35 54585.25 88888.00 2016-01-21 22:39:50.625 021 12608.62 -13.30 54585.25 88888.00 2016-01-21 22:39:50.750 021 12608.60 -13.30 54585.22 88888.00 2016-01-21 22:39:50.875 021 12608.52 -13.32 54585.28 88888.00 2016-01-21 22:39:51.000 021 12608.40 -13.32 54585.30 88888.00 2016-01-21 22:39:51.125 021 12608.35 -13.35 54585.30 88888.00 2016-01-21 22:39:51.250 021 12608.40 -13.40 54585.32 88888.00 2016-01-21 22:39:51.375 021 12608.40 -13.43 54585.30 88888.00 2016-01-21 22:39:51.500 021 12608.38 -13.43 54585.28 88888.00 2016-01-21 22:39:51.625 021 12608.42 -13.40 54585.30 88888.00 2016-01-21 22:39:51.750 021 12608.52 -13.35 54585.30 88888.00 2016-01-21 22:39:51.875 021 12608.58 -13.30 54585.28 88888.00 2016-01-21 22:39:52.000 021 12608.58 -13.28 54585.28 88888.00 2016-01-21 22:39:52.125 021 12608.60 -13.22 54585.35 88888.00 2016-01-21 22:39:52.250 021 12608.52 -13.22 54585.35 88888.00 2016-01-21 22:39:52.375 021 12608.55 -13.22 54585.35 88888.00 2016-01-21 22:39:52.500 021 12608.58 -13.20 54585.38 88888.00 2016-01-21 22:39:52.625 021 12608.50 -13.22 54585.38 88888.00 2016-01-21 22:39:52.750 021 12608.45 -13.25 54585.35 88888.00 2016-01-21 22:39:52.875 021 12608.42 -13.25 54585.32 88888.00 2016-01-21 22:39:53.000 021 12608.38 -13.20 54585.30 88888.00 2016-01-21 22:39:53.125 021 12608.45 -13.10 54585.35 88888.00 2016-01-21 22:39:53.250 021 12608.38 -13.05 54585.35 88888.00 2016-01-21 22:39:53.375 021 12608.35 -13.03 54585.35 88888.00 2016-01-21 22:39:53.500 021 12608.35 -12.95 54585.30 88888.00 2016-01-21 22:39:53.625 021 12608.40 -12.90 54585.35 88888.00 2016-01-21 22:39:53.750 021 12608.45 -12.88 54585.35 88888.00 2016-01-21 22:39:53.875 021 12608.50 -12.82 54585.35 88888.00 2016-01-21 22:39:54.000 021 12608.45 -12.82 54585.35 88888.00 2016-01-21 22:39:54.125 021 12608.38 -12.82 54585.38 88888.00 2016-01-21 22:39:54.250 021 12608.27 -12.85 54585.38 88888.00 2016-01-21 22:39:54.375 021 12608.23 -12.85 54585.38 88888.00 2016-01-21 22:39:54.500 021 12608.30 -12.85 54585.38 88888.00 2016-01-21 22:39:54.625 021 12608.38 -12.85 54585.35 88888.00 2016-01-21 22:39:54.750 021 12608.33 -12.82 54585.35 88888.00 2016-01-21 22:39:54.875 021 12608.35 -12.75 54585.35 88888.00 2016-01-21 22:39:55.000 021 12608.42 -12.65 54585.32 88888.00 2016-01-21 22:39:55.125 021 12608.48 -12.60 54585.35 88888.00 2016-01-21 22:39:55.250 021 12608.42 -12.55 54585.38 88888.00 2016-01-21 22:39:55.375 021 12608.42 -12.53 54585.38 88888.00 2016-01-21 22:39:55.500 021 12608.27 -12.50 54585.38 88888.00 2016-01-21 22:39:55.625 021 12608.25 -12.43 54585.40 88888.00 2016-01-21 22:39:55.750 021 12608.23 -12.40 54585.43 88888.00 2016-01-21 22:39:55.875 021 12608.25 -12.43 54585.43 88888.00 2016-01-21 22:39:56.000 021 12608.27 -12.38 54585.38 88888.00 2016-01-21 22:39:56.125 021 12608.35 -12.30 54585.38 88888.00 2016-01-21 22:39:56.250 021 12608.35 -12.22 54585.38 88888.00 2016-01-21 22:39:56.375 021 12608.45 -12.12 54585.40 88888.00 2016-01-21 22:39:56.500 021 12608.52 -12.07 54585.40 88888.00 2016-01-21 22:39:56.625 021 12608.52 -12.05 54585.38 88888.00 2016-01-21 22:39:56.750 021 12608.48 -12.05 54585.40 88888.00 2016-01-21 22:39:56.875 021 12608.42 -12.05 54585.40 88888.00 2016-01-21 22:39:57.000 021 12608.42 -12.05 54585.43 88888.00 2016-01-21 22:39:57.125 021 12608.35 -12.05 54585.43 88888.00 2016-01-21 22:39:57.250 021 12608.30 -12.03 54585.43 88888.00 2016-01-21 22:39:57.375 021 12608.38 -11.97 54585.40 88888.00 2016-01-21 22:39:57.500 021 12608.50 -11.90 54585.38 88888.00 2016-01-21 22:39:57.625 021 12608.58 -11.85 54585.38 88888.00 2016-01-21 22:39:57.750 021 12608.55 -11.78 54585.38 88888.00 2016-01-21 22:39:57.875 021 12608.55 -11.72 54585.40 88888.00 2016-01-21 22:39:58.000 021 12608.50 -11.62 54585.40 88888.00 2016-01-21 22:39:58.125 021 12608.52 -11.60 54585.43 88888.00 2016-01-21 22:39:58.250 021 12608.52 -11.55 54585.43 88888.00 2016-01-21 22:39:58.375 021 12608.50 -11.53 54585.40 88888.00 2016-01-21 22:39:58.500 021 12608.45 -11.47 54585.38 88888.00 2016-01-21 22:39:58.625 021 12608.42 -11.47 54585.40 88888.00 2016-01-21 22:39:58.750 021 12608.38 -11.50 54585.45 88888.00 2016-01-21 22:39:58.875 021 12608.42 -11.47 54585.47 88888.00 2016-01-21 22:39:59.000 021 12608.38 -11.45 54585.45 88888.00 2016-01-21 22:39:59.125 021 12608.35 -11.45 54585.47 88888.00 2016-01-21 22:39:59.250 021 12608.33 -11.40 54585.43 88888.00 2016-01-21 22:39:59.375 021 12608.33 -11.32 54585.45 88888.00 2016-01-21 22:39:59.500 021 12608.38 -11.22 54585.40 88888.00 2016-01-21 22:39:59.625 021 12608.42 -11.12 54585.40 88888.00 2016-01-21 22:39:59.750 021 12608.48 -11.03 54585.40 88888.00 2016-01-21 22:39:59.875 021 12608.52 -10.97 54585.38 88888.00 2016-01-21 22:40:00.000 021 12608.52 -10.93 54585.35 88888.00 2016-01-21 22:40:00.125 021 12608.50 -10.95 54585.38 88888.00 2016-01-21 22:40:00.250 021 12608.40 -11.00 54585.40 88888.00 2016-01-21 22:40:00.375 021 12608.33 -11.00 54585.43 88888.00 2016-01-21 22:40:00.500 021 12608.35 -11.03 54585.43 88888.00 2016-01-21 22:40:00.625 021 12608.35 -10.97 54585.45 88888.00 2016-01-21 22:40:00.750 021 12608.35 -10.90 54585.43 88888.00 2016-01-21 22:40:00.875 021 12608.40 -10.82 54585.43 88888.00 2016-01-21 22:40:01.000 021 12608.40 -10.75 54585.40 88888.00 2016-01-21 22:40:01.125 021 12608.38 -10.72 54585.45 88888.00 2016-01-21 22:40:01.250 021 12608.38 -10.70 54585.47 88888.00 2016-01-21 22:40:01.375 021 12608.42 -10.65 54585.45 88888.00 2016-01-21 22:40:01.500 021 12608.45 -10.68 54585.47 88888.00 2016-01-21 22:40:01.625 021 12608.40 -10.72 54585.47 88888.00 2016-01-21 22:40:01.750 021 12608.33 -10.70 54585.47 88888.00 2016-01-21 22:40:01.875 021 12608.35 -10.70 54585.47 88888.00 2016-01-21 22:40:02.000 021 12608.40 -10.68 54585.43 88888.00 2016-01-21 22:40:02.125 021 12608.50 -10.55 54585.45 88888.00 2016-01-21 22:40:02.250 021 12608.58 -10.45 54585.45 88888.00 2016-01-21 22:40:02.375 021 12608.62 -10.38 54585.43 88888.00 2016-01-21 22:40:02.500 021 12608.60 -10.30 54585.45 88888.00 2016-01-21 22:40:02.625 021 12608.50 -10.22 54585.50 88888.00 2016-01-21 22:40:02.750 021 12608.42 -10.22 54585.53 88888.00 2016-01-21 22:40:02.875 021 12608.35 -10.28 54585.53 88888.00 2016-01-21 22:40:03.000 021 12608.27 -10.32 54585.50 88888.00 2016-01-21 22:40:03.125 021 12608.17 -10.32 54585.50 88888.00 2016-01-21 22:40:03.250 021 12608.15 -10.30 54585.53 88888.00 2016-01-21 22:40:03.375 021 12608.27 -10.22 54585.50 88888.00 2016-01-21 22:40:03.500 021 12608.35 -10.12 54585.47 88888.00 2016-01-21 22:40:03.625 021 12608.40 -10.07 54585.47 88888.00 2016-01-21 22:40:03.750 021 12608.50 -9.95 54585.47 88888.00 2016-01-21 22:40:03.875 021 12608.55 -9.82 54585.47 88888.00 2016-01-21 22:40:04.000 021 12608.50 -9.80 54585.50 88888.00 2016-01-21 22:40:04.125 021 12608.42 -9.82 54585.53 88888.00 2016-01-21 22:40:04.250 021 12608.30 -9.93 54585.53 88888.00 2016-01-21 22:40:04.375 021 12608.30 -9.97 54585.55 88888.00 2016-01-21 22:40:04.500 021 12608.38 -9.97 54585.57 88888.00 2016-01-21 22:40:04.625 021 12608.38 -9.97 54585.55 88888.00 2016-01-21 22:40:04.750 021 12608.38 -9.90 54585.53 88888.00 2016-01-21 22:40:04.875 021 12608.50 -9.82 54585.53 88888.00 2016-01-21 22:40:05.000 021 12608.60 -9.75 54585.50 88888.00 2016-01-21 22:40:05.125 021 12608.67 -9.62 54585.53 88888.00 2016-01-21 22:40:05.250 021 12608.65 -9.55 54585.55 88888.00 2016-01-21 22:40:05.375 021 12608.62 -9.53 54585.53 88888.00 2016-01-21 22:40:05.500 021 12608.58 -9.53 54585.53 88888.00 2016-01-21 22:40:05.625 021 12608.45 -9.50 54585.55 88888.00 2016-01-21 22:40:05.750 021 12608.33 -9.50 54585.55 88888.00 2016-01-21 22:40:05.875 021 12608.27 -9.53 54585.57 88888.00 2016-01-21 22:40:06.000 021 12608.30 -9.53 54585.57 88888.00 2016-01-21 22:40:06.125 021 12608.30 -9.50 54585.57 88888.00 2016-01-21 22:40:06.250 021 12608.30 -9.45 54585.57 88888.00 2016-01-21 22:40:06.375 021 12608.40 -9.38 54585.60 88888.00 2016-01-21 22:40:06.500 021 12608.40 -9.30 54585.57 88888.00 2016-01-21 22:40:06.625 021 12608.38 -9.22 54585.57 88888.00 2016-01-21 22:40:06.750 021 12608.40 -9.18 54585.57 88888.00 2016-01-21 22:40:06.875 021 12608.38 -9.12 54585.60 88888.00 2016-01-21 22:40:07.000 021 12608.40 -9.12 54585.60 88888.00 2016-01-21 22:40:07.125 021 12608.33 -9.15 54585.62 88888.00 2016-01-21 22:40:07.250 021 12608.25 -9.18 54585.62 88888.00 2016-01-21 22:40:07.375 021 12608.20 -9.12 54585.65 88888.00 2016-01-21 22:40:07.500 021 12608.17 -9.12 54585.62 88888.00 2016-01-21 22:40:07.625 021 12608.25 -9.10 54585.62 88888.00 2016-01-21 22:40:07.750 021 12608.33 -9.05 54585.60 88888.00 2016-01-21 22:40:07.875 021 12608.38 -9.00 54585.62 88888.00 2016-01-21 22:40:08.000 021 12608.38 -8.90 54585.62 88888.00 2016-01-21 22:40:08.125 021 12608.38 -8.82 54585.62 88888.00 2016-01-21 22:40:08.250 021 12608.35 -8.80 54585.65 88888.00 2016-01-21 22:40:08.375 021 12608.38 -8.75 54585.65 88888.00 2016-01-21 22:40:08.500 021 12608.33 -8.75 54585.65 88888.00 2016-01-21 22:40:08.625 021 12608.17 -8.72 54585.70 88888.00 2016-01-21 22:40:08.750 021 12608.08 -8.75 54585.72 88888.00 2016-01-21 22:40:08.875 021 12608.05 -8.78 54585.70 88888.00 2016-01-21 22:40:09.000 021 12608.08 -8.80 54585.68 88888.00 2016-01-21 22:40:09.125 021 12608.15 -8.78 54585.68 88888.00 2016-01-21 22:40:09.250 021 12608.23 -8.72 54585.68 88888.00 2016-01-21 22:40:09.375 021 12608.33 -8.65 54585.68 88888.00 2016-01-21 22:40:09.500 021 12608.35 -8.57 54585.68 88888.00 2016-01-21 22:40:09.625 021 12608.33 -8.50 54585.68 88888.00 2016-01-21 22:40:09.750 021 12608.33 -8.47 54585.70 88888.00 2016-01-21 22:40:09.875 021 12608.27 -8.47 54585.72 88888.00 2016-01-21 22:40:10.000 021 12608.15 -8.47 54585.75 88888.00 2016-01-21 22:40:10.125 021 12608.10 -8.47 54585.72 88888.00 2016-01-21 22:40:10.250 021 12608.08 -8.47 54585.78 88888.00 2016-01-21 22:40:10.375 021 12608.12 -8.45 54585.75 88888.00 2016-01-21 22:40:10.500 021 12608.12 -8.38 54585.75 88888.00 2016-01-21 22:40:10.625 021 12608.10 -8.32 54585.72 88888.00 2016-01-21 22:40:10.750 021 12608.15 -8.25 54585.70 88888.00 2016-01-21 22:40:10.875 021 12608.17 -8.18 54585.75 88888.00 2016-01-21 22:40:11.000 021 12608.15 -8.12 54585.75 88888.00 2016-01-21 22:40:11.125 021 12608.10 -8.10 54585.75 88888.00 2016-01-21 22:40:11.250 021 12608.08 -8.10 54585.80 88888.00 2016-01-21 22:40:11.375 021 12608.02 -8.10 54585.82 88888.00 2016-01-21 22:40:11.500 021 12608.00 -8.10 54585.85 88888.00 2016-01-21 22:40:11.625 021 12608.00 -8.07 54585.82 88888.00 2016-01-21 22:40:11.750 021 12608.00 -8.07 54585.82 88888.00 2016-01-21 22:40:11.875 021 12607.95 -8.03 54585.82 88888.00 2016-01-21 22:40:12.000 021 12608.00 -7.97 54585.82 88888.00 2016-01-21 22:40:12.125 021 12608.10 -7.90 54585.82 88888.00 2016-01-21 22:40:12.250 021 12608.05 -7.90 54585.82 88888.00 2016-01-21 22:40:12.375 021 12608.02 -7.83 54585.85 88888.00 2016-01-21 22:40:12.500 021 12608.00 -7.78 54585.88 88888.00 2016-01-21 22:40:12.625 021 12608.00 -7.72 54585.88 88888.00 2016-01-21 22:40:12.750 021 12608.02 -7.67 54585.88 88888.00 2016-01-21 22:40:12.875 021 12608.05 -7.65 54585.90 88888.00 2016-01-21 22:40:13.000 021 12608.05 -7.65 54585.90 88888.00 2016-01-21 22:40:13.125 021 12608.02 -7.67 54585.93 88888.00 2016-01-21 22:40:13.250 021 12608.02 -7.62 54585.93 88888.00 2016-01-21 22:40:13.375 021 12608.10 -7.60 54585.90 88888.00 2016-01-21 22:40:13.500 021 12608.10 -7.60 54585.90 88888.00 2016-01-21 22:40:13.625 021 12608.05 -7.53 54585.88 88888.00 2016-01-21 22:40:13.750 021 12608.02 -7.47 54585.90 88888.00 2016-01-21 22:40:13.875 021 12608.00 -7.42 54585.93 88888.00 2016-01-21 22:40:14.000 021 12608.02 -7.40 54585.95 88888.00 2016-01-21 22:40:14.125 021 12608.02 -7.35 54585.97 88888.00 2016-01-21 22:40:14.250 021 12607.98 -7.40 54585.95 88888.00 2016-01-21 22:40:14.375 021 12607.88 -7.35 54585.97 88888.00 2016-01-21 22:40:14.500 021 12607.75 -7.38 54586.00 88888.00 2016-01-21 22:40:14.625 021 12607.73 -7.40 54586.03 88888.00 2016-01-21 22:40:14.750 021 12607.75 -7.40 54586.00 88888.00 2016-01-21 22:40:14.875 021 12607.80 -7.38 54585.95 88888.00 2016-01-21 22:40:15.000 021 12607.83 -7.38 54585.93 88888.00 2016-01-21 22:40:15.125 021 12607.95 -7.33 54585.97 88888.00 2016-01-21 22:40:15.250 021 12607.98 -7.25 54585.97 88888.00 2016-01-21 22:40:15.375 021 12608.02 -7.17 54585.97 88888.00 2016-01-21 22:40:15.500 021 12607.95 -7.17 54586.00 88888.00 2016-01-21 22:40:15.625 021 12607.85 -7.15 54586.03 88888.00 2016-01-21 22:40:15.750 021 12607.77 -7.15 54586.05 88888.00 2016-01-21 22:40:15.875 021 12607.73 -7.20 54586.05 88888.00 2016-01-21 22:40:16.000 021 12607.75 -7.20 54586.05 88888.00 2016-01-21 22:40:16.125 021 12607.75 -7.22 54586.03 88888.00 2016-01-21 22:40:16.250 021 12607.83 -7.17 54586.05 88888.00 2016-01-21 22:40:16.375 021 12607.95 -7.10 54586.03 88888.00 2016-01-21 22:40:16.500 021 12608.00 -7.08 54586.03 88888.00 2016-01-21 22:40:16.625 021 12608.00 -7.05 54586.03 88888.00 2016-01-21 22:40:16.750 021 12608.00 -7.00 54586.05 88888.00 2016-01-21 22:40:16.875 021 12607.98 -6.97 54586.07 88888.00 2016-01-21 22:40:17.000 021 12607.92 -7.00 54586.10 88888.00 2016-01-21 22:40:17.125 021 12607.88 -7.03 54586.12 88888.00 2016-01-21 22:40:17.250 021 12607.80 -7.03 54586.12 88888.00 2016-01-21 22:40:17.375 021 12607.85 -7.00 54586.12 88888.00 2016-01-21 22:40:17.500 021 12607.85 -7.03 54586.12 88888.00 2016-01-21 22:40:17.625 021 12607.90 -7.00 54586.12 88888.00 2016-01-21 22:40:17.750 021 12607.90 -6.95 54586.12 88888.00 2016-01-21 22:40:17.875 021 12607.88 -6.90 54586.10 88888.00 2016-01-21 22:40:18.000 021 12607.92 -6.85 54586.07 88888.00 2016-01-21 22:40:18.125 021 12608.00 -6.85 54586.12 88888.00 2016-01-21 22:40:18.250 021 12608.00 -6.88 54586.15 88888.00 2016-01-21 22:40:18.375 021 12607.98 -6.85 54586.18 88888.00 2016-01-21 22:40:18.500 021 12607.92 -6.88 54586.20 88888.00 2016-01-21 22:40:18.625 021 12607.92 -6.85 54586.20 88888.00 2016-01-21 22:40:18.750 021 12607.90 -6.88 54586.22 88888.00 2016-01-21 22:40:18.875 021 12607.92 -6.83 54586.25 88888.00 2016-01-21 22:40:19.000 021 12607.95 -6.78 54586.28 88888.00 2016-01-21 22:40:19.125 021 12608.00 -6.80 54586.22 88888.00 2016-01-21 22:40:19.250 021 12608.05 -6.78 54586.22 88888.00 2016-01-21 22:40:19.375 021 12608.08 -6.78 54586.25 88888.00 2016-01-21 22:40:19.500 021 12608.05 -6.80 54586.28 88888.00 2016-01-21 22:40:19.625 021 12608.05 -6.78 54586.30 88888.00 2016-01-21 22:40:19.750 021 12608.00 -6.72 54586.28 88888.00 2016-01-21 22:40:19.875 021 12607.95 -6.70 54586.30 88888.00 2016-01-21 22:40:20.000 021 12607.92 -6.67 54586.30 88888.00 2016-01-21 22:40:20.125 021 12607.90 -6.62 54586.32 88888.00 2016-01-21 22:40:20.250 021 12607.85 -6.58 54586.32 88888.00 2016-01-21 22:40:20.375 021 12607.85 -6.55 54586.35 88888.00 2016-01-21 22:40:20.500 021 12607.90 -6.53 54586.35 88888.00 2016-01-21 22:40:20.625 021 12607.92 -6.55 54586.35 88888.00 2016-01-21 22:40:20.750 021 12607.90 -6.55 54586.35 88888.00 2016-01-21 22:40:20.875 021 12607.92 -6.53 54586.35 88888.00 2016-01-21 22:40:21.000 021 12607.98 -6.53 54586.35 88888.00 2016-01-21 22:40:21.125 021 12607.98 -6.50 54586.35 88888.00 2016-01-21 22:40:21.250 021 12607.80 -6.55 54586.40 88888.00 2016-01-21 22:40:21.375 021 12607.73 -6.50 54586.40 88888.00 2016-01-21 22:40:21.500 021 12607.70 -6.50 54586.43 88888.00 2016-01-21 22:40:21.625 021 12607.73 -6.50 54586.40 88888.00 2016-01-21 22:40:21.750 021 12607.70 -6.50 54586.40 88888.00 2016-01-21 22:40:21.875 021 12607.73 -6.47 54586.43 88888.00 2016-01-21 22:40:22.000 021 12607.80 -6.45 54586.43 88888.00 2016-01-21 22:40:22.125 021 12607.80 -6.42 54586.43 88888.00 2016-01-21 22:40:22.250 021 12607.90 -6.38 54586.45 88888.00 2016-01-21 22:40:22.375 021 12607.95 -6.33 54586.45 88888.00 2016-01-21 22:40:22.500 021 12607.95 -6.28 54586.47 88888.00 2016-01-21 22:40:22.625 021 12607.85 -6.28 54586.47 88888.00 2016-01-21 22:40:22.750 021 12607.73 -6.25 54586.50 88888.00 2016-01-21 22:40:22.875 021 12607.73 -6.25 54586.50 88888.00 2016-01-21 22:40:23.000 021 12607.77 -6.25 54586.50 88888.00 2016-01-21 22:40:23.125 021 12607.75 -6.25 54586.53 88888.00 2016-01-21 22:40:23.250 021 12607.83 -6.25 54586.55 88888.00 2016-01-21 22:40:23.375 021 12607.95 -6.20 54586.53 88888.00 2016-01-21 22:40:23.500 021 12607.98 -6.15 54586.53 88888.00 2016-01-21 22:40:23.625 021 12607.92 -6.17 54586.53 88888.00 2016-01-21 22:40:23.750 021 12607.92 -6.17 54586.53 88888.00 2016-01-21 22:40:23.875 021 12607.95 -6.20 54586.55 88888.00 2016-01-21 22:40:24.000 021 12608.00 -6.22 54586.57 88888.00 2016-01-21 22:40:24.125 021 12608.00 -6.25 54586.60 88888.00 2016-01-21 22:40:24.250 021 12607.92 -6.22 54586.60 88888.00 2016-01-21 22:40:24.375 021 12607.90 -6.20 54586.60 88888.00 2016-01-21 22:40:24.500 021 12607.90 -6.17 54586.62 88888.00 2016-01-21 22:40:24.625 021 12607.88 -6.12 54586.65 88888.00 2016-01-21 22:40:24.750 021 12607.77 -6.08 54586.65 88888.00 2016-01-21 22:40:24.875 021 12607.80 -6.10 54586.68 88888.00 2016-01-21 22:40:25.000 021 12607.80 -6.10 54586.68 88888.00 2016-01-21 22:40:25.125 021 12607.88 -6.12 54586.68 88888.00 2016-01-21 22:40:25.250 021 12607.92 -6.10 54586.70 88888.00 2016-01-21 22:40:25.375 021 12607.98 -6.08 54586.68 88888.00 2016-01-21 22:40:25.500 021 12608.00 -6.05 54586.70 88888.00 2016-01-21 22:40:25.625 021 12607.98 -6.00 54586.68 88888.00 2016-01-21 22:40:25.750 021 12607.92 -5.97 54586.70 88888.00 2016-01-21 22:40:25.875 021 12607.92 -5.97 54586.75 88888.00 2016-01-21 22:40:26.000 021 12607.83 -6.00 54586.75 88888.00 2016-01-21 22:40:26.125 021 12607.73 -6.05 54586.80 88888.00 2016-01-21 22:40:26.250 021 12607.65 -6.12 54586.82 88888.00 2016-01-21 22:40:26.375 021 12607.60 -6.12 54586.82 88888.00 2016-01-21 22:40:26.500 021 12607.58 -6.10 54586.85 88888.00 2016-01-21 22:40:26.625 021 12607.62 -6.05 54586.85 88888.00 2016-01-21 22:40:26.750 021 12607.85 -5.97 54586.80 88888.00 2016-01-21 22:40:26.875 021 12607.95 -5.88 54586.82 88888.00 2016-01-21 22:40:27.000 021 12607.98 -5.78 54586.80 88888.00 2016-01-21 22:40:27.125 021 12607.92 -5.70 54586.82 88888.00 2016-01-21 22:40:27.250 021 12607.88 -5.75 54586.85 88888.00 2016-01-21 22:40:27.375 021 12607.80 -5.78 54586.88 88888.00 2016-01-21 22:40:27.500 021 12607.73 -5.85 54586.93 88888.00 2016-01-21 22:40:27.625 021 12607.67 -5.90 54586.93 88888.00 2016-01-21 22:40:27.750 021 12607.65 -5.90 54586.90 88888.00 2016-01-21 22:40:27.875 021 12607.80 -5.85 54586.90 88888.00 2016-01-21 22:40:28.000 021 12607.98 -5.83 54586.93 88888.00 2016-01-21 22:40:28.125 021 12608.00 -5.72 54586.95 88888.00 2016-01-21 22:40:28.250 021 12607.90 -5.62 54586.93 88888.00 2016-01-21 22:40:28.375 021 12607.90 -5.55 54586.95 88888.00 2016-01-21 22:40:28.500 021 12607.92 -5.55 54586.97 88888.00 2016-01-21 22:40:28.625 021 12607.90 -5.60 54586.97 88888.00 2016-01-21 22:40:28.750 021 12607.83 -5.65 54586.97 88888.00 2016-01-21 22:40:28.875 021 12607.73 -5.70 54587.00 88888.00 2016-01-21 22:40:29.000 021 12607.75 -5.75 54587.00 88888.00 2016-01-21 22:40:29.125 021 12607.83 -5.75 54587.03 88888.00 2016-01-21 22:40:29.250 021 12607.88 -5.75 54587.00 88888.00 2016-01-21 22:40:29.375 021 12607.92 -5.72 54587.00 88888.00 2016-01-21 22:40:29.500 021 12607.98 -5.65 54587.03 88888.00 2016-01-21 22:40:29.625 021 12608.00 -5.60 54587.03 88888.00 2016-01-21 22:40:29.750 021 12607.98 -5.58 54587.07 88888.00 2016-01-21 22:40:29.875 021 12607.92 -5.58 54587.10 88888.00 2016-01-21 22:40:30.000 021 12607.95 -5.58 54587.10 88888.00 2016-01-21 22:40:30.125 021 12607.98 -5.60 54587.10 88888.00 2016-01-21 22:40:30.250 021 12607.95 -5.62 54587.10 88888.00 2016-01-21 22:40:30.375 021 12607.98 -5.62 54587.12 88888.00 2016-01-21 22:40:30.500 021 12607.98 -5.58 54587.15 88888.00 2016-01-21 22:40:30.625 021 12607.95 -5.58 54587.15 88888.00 2016-01-21 22:40:30.750 021 12607.95 -5.53 54587.18 88888.00 2016-01-21 22:40:30.875 021 12607.98 -5.47 54587.18 88888.00 2016-01-21 22:40:31.000 021 12607.98 -5.45 54587.20 88888.00 2016-01-21 22:40:31.125 021 12607.98 -5.50 54587.20 88888.00 2016-01-21 22:40:31.250 021 12607.95 -5.53 54587.25 88888.00 2016-01-21 22:40:31.375 021 12607.90 -5.53 54587.28 88888.00 2016-01-21 22:40:31.500 021 12607.83 -5.55 54587.25 88888.00 2016-01-21 22:40:31.625 021 12607.88 -5.55 54587.28 88888.00 2016-01-21 22:40:31.750 021 12607.90 -5.55 54587.30 88888.00 2016-01-21 22:40:31.875 021 12607.92 -5.55 54587.30 88888.00 2016-01-21 22:40:32.000 021 12607.92 -5.50 54587.28 88888.00 2016-01-21 22:40:32.125 021 12607.98 -5.45 54587.28 88888.00 2016-01-21 22:40:32.250 021 12608.00 -5.38 54587.32 88888.00 2016-01-21 22:40:32.375 021 12608.02 -5.35 54587.35 88888.00 2016-01-21 22:40:32.500 021 12607.98 -5.28 54587.35 88888.00 2016-01-21 22:40:32.625 021 12607.95 -5.28 54587.32 88888.00 2016-01-21 22:40:32.750 021 12608.00 -5.28 54587.35 88888.00 2016-01-21 22:40:32.875 021 12608.10 -5.22 54587.35 88888.00 2016-01-21 22:40:33.000 021 12608.12 -5.22 54587.32 88888.00 2016-01-21 22:40:33.125 021 12608.12 -5.20 54587.38 88888.00 2016-01-21 22:40:33.250 021 12608.17 -5.25 54587.40 88888.00 2016-01-21 22:40:33.375 021 12608.12 -5.22 54587.38 88888.00 2016-01-21 22:40:33.500 021 12608.05 -5.25 54587.40 88888.00 2016-01-21 22:40:33.625 021 12608.02 -5.25 54587.40 88888.00 2016-01-21 22:40:33.750 021 12608.02 -5.28 54587.40 88888.00 2016-01-21 22:40:33.875 021 12608.05 -5.30 54587.40 88888.00 2016-01-21 22:40:34.000 021 12608.10 -5.25 54587.40 88888.00 2016-01-21 22:40:34.125 021 12608.17 -5.25 54587.45 88888.00 2016-01-21 22:40:34.250 021 12608.17 -5.28 54587.47 88888.00 2016-01-21 22:40:34.375 021 12608.25 -5.22 54587.47 88888.00 2016-01-21 22:40:34.500 021 12608.33 -5.22 54587.45 88888.00 2016-01-21 22:40:34.625 021 12608.38 -5.17 54587.47 88888.00 2016-01-21 22:40:34.750 021 12608.38 -5.15 54587.47 88888.00 2016-01-21 22:40:34.875 021 12608.38 -5.15 54587.53 88888.00 2016-01-21 22:40:35.000 021 12608.38 -5.15 54587.53 88888.00 2016-01-21 22:40:35.125 021 12608.38 -5.10 54587.55 88888.00 2016-01-21 22:40:35.250 021 12608.42 -5.12 54587.55 88888.00 2016-01-21 22:40:35.375 021 12608.45 -5.08 54587.57 88888.00 2016-01-21 22:40:35.500 021 12608.38 -5.08 54587.57 88888.00 2016-01-21 22:40:35.625 021 12608.38 -5.08 54587.57 88888.00 2016-01-21 22:40:35.750 021 12608.42 -5.08 54587.55 88888.00 2016-01-21 22:40:35.875 021 12608.45 -5.12 54587.55 88888.00 2016-01-21 22:40:36.000 021 12608.52 -5.10 54587.60 88888.00 2016-01-21 22:40:36.125 021 12608.60 -5.08 54587.62 88888.00 2016-01-21 22:40:36.250 021 12608.50 -5.12 54587.65 88888.00 2016-01-21 22:40:36.375 021 12608.48 -5.08 54587.65 88888.00 2016-01-21 22:40:36.500 021 12608.50 -5.08 54587.68 88888.00 2016-01-21 22:40:36.625 021 12608.50 -5.12 54587.70 88888.00 2016-01-21 22:40:36.750 021 12608.40 -5.10 54587.72 88888.00 2016-01-21 22:40:36.875 021 12608.30 -5.12 54587.75 88888.00 2016-01-21 22:40:37.000 021 12608.40 -5.12 54587.72 88888.00 2016-01-21 22:40:37.125 021 12608.48 -5.15 54587.75 88888.00 2016-01-21 22:40:37.250 021 12608.45 -5.17 54587.75 88888.00 2016-01-21 22:40:37.375 021 12608.52 -5.10 54587.75 88888.00 2016-01-21 22:40:37.500 021 12608.70 -5.03 54587.78 88888.00 2016-01-21 22:40:37.625 021 12608.77 -5.03 54587.78 88888.00 2016-01-21 22:40:37.750 021 12608.70 -4.95 54587.78 88888.00 2016-01-21 22:40:37.875 021 12608.70 -4.92 54587.78 88888.00 2016-01-21 22:40:38.000 021 12608.67 -4.92 54587.80 88888.00 2016-01-21 22:40:38.125 021 12608.62 -4.95 54587.82 88888.00 2016-01-21 22:40:38.250 021 12608.58 -4.97 54587.88 88888.00 2016-01-21 22:40:38.375 021 12608.67 -5.00 54587.88 88888.00 2016-01-21 22:40:38.500 021 12608.70 -5.05 54587.85 88888.00 2016-01-21 22:40:38.625 021 12608.77 -5.08 54587.88 88888.00 2016-01-21 22:40:38.750 021 12608.80 -5.10 54587.85 88888.00 2016-01-21 22:40:38.875 021 12608.88 -5.05 54587.85 88888.00 2016-01-21 22:40:39.000 021 12608.90 -5.05 54587.85 88888.00 2016-01-21 22:40:39.125 021 12608.92 -5.05 54587.88 88888.00 2016-01-21 22:40:39.250 021 12608.95 -5.03 54587.90 88888.00 2016-01-21 22:40:39.375 021 12609.02 -5.00 54587.90 88888.00 2016-01-21 22:40:39.500 021 12609.02 -4.97 54587.90 88888.00 2016-01-21 22:40:39.625 021 12608.95 -4.97 54587.93 88888.00 2016-01-21 22:40:39.750 021 12609.00 -4.97 54587.95 88888.00 2016-01-21 22:40:39.875 021 12609.02 -4.95 54587.95 88888.00 2016-01-21 22:40:40.000 021 12609.00 -4.90 54587.95 88888.00 2016-01-21 22:40:40.125 021 12609.05 -4.90 54587.95 88888.00 2016-01-21 22:40:40.250 021 12609.12 -4.88 54587.95 88888.00 2016-01-21 22:40:40.375 021 12609.23 -4.90 54587.95 88888.00 2016-01-21 22:40:40.500 021 12609.33 -4.88 54587.97 88888.00 2016-01-21 22:40:40.625 021 12609.33 -4.85 54588.03 88888.00 2016-01-21 22:40:40.750 021 12609.27 -4.90 54588.05 88888.00 2016-01-21 22:40:40.875 021 12609.23 -4.95 54588.03 88888.00 2016-01-21 22:40:41.000 021 12609.15 -5.03 54588.05 88888.00 2016-01-21 22:40:41.125 021 12609.08 -5.05 54588.10 88888.00 2016-01-21 22:40:41.250 021 12609.02 -5.05 54588.10 88888.00 2016-01-21 22:40:41.375 021 12609.08 -5.03 54588.10 88888.00 2016-01-21 22:40:41.500 021 12609.12 -5.03 54588.07 88888.00 2016-01-21 22:40:41.625 021 12609.12 -5.00 54588.07 88888.00 2016-01-21 22:40:41.750 021 12609.15 -5.00 54588.10 88888.00 2016-01-21 22:40:41.875 021 12609.23 -4.95 54588.10 88888.00 2016-01-21 22:40:42.000 021 12609.30 -4.92 54588.10 88888.00 2016-01-21 22:40:42.125 021 12609.30 -4.88 54588.12 88888.00 2016-01-21 22:40:42.250 021 12609.33 -4.88 54588.15 88888.00 2016-01-21 22:40:42.375 021 12609.33 -4.85 54588.15 88888.00 2016-01-21 22:40:42.500 021 12609.30 -4.83 54588.15 88888.00 2016-01-21 22:40:42.625 021 12609.35 -4.83 54588.18 88888.00 2016-01-21 22:40:42.750 021 12609.42 -4.83 54588.20 88888.00 2016-01-21 22:40:42.875 021 12609.55 -4.80 54588.22 88888.00 2016-01-21 22:40:43.000 021 12609.60 -4.83 54588.18 88888.00 2016-01-21 22:40:43.125 021 12609.58 -4.85 54588.20 88888.00 2016-01-21 22:40:43.250 021 12609.55 -4.88 54588.22 88888.00 2016-01-21 22:40:43.375 021 12609.52 -4.85 54588.20 88888.00 2016-01-21 22:40:43.500 021 12609.58 -4.85 54588.25 88888.00 2016-01-21 22:40:43.625 021 12609.58 -4.83 54588.25 88888.00 2016-01-21 22:40:43.750 021 12609.52 -4.83 54588.30 88888.00 2016-01-21 22:40:43.875 021 12609.52 -4.80 54588.28 88888.00 2016-01-21 22:40:44.000 021 12609.65 -4.78 54588.25 88888.00 2016-01-21 22:40:44.125 021 12609.70 -4.75 54588.28 88888.00 2016-01-21 22:40:44.250 021 12609.73 -4.75 54588.32 88888.00 2016-01-21 22:40:44.375 021 12609.77 -4.70 54588.30 88888.00 2016-01-21 22:40:44.500 021 12609.80 -4.70 54588.30 88888.00 2016-01-21 22:40:44.625 021 12609.83 -4.67 54588.35 88888.00 2016-01-21 22:40:44.750 021 12609.92 -4.70 54588.38 88888.00 2016-01-21 22:40:44.875 021 12609.95 -4.70 54588.40 88888.00 2016-01-21 22:40:45.000 021 12609.98 -4.72 54588.43 88888.00 2016-01-21 22:40:45.125 021 12609.98 -4.75 54588.40 88888.00 2016-01-21 22:40:45.250 021 12609.90 -4.75 54588.40 88888.00 2016-01-21 22:40:45.375 021 12609.88 -4.72 54588.45 88888.00 2016-01-21 22:40:45.500 021 12609.88 -4.70 54588.43 88888.00 2016-01-21 22:40:45.625 021 12609.90 -4.70 54588.45 88888.00 2016-01-21 22:40:45.750 021 12609.92 -4.67 54588.45 88888.00 2016-01-21 22:40:45.875 021 12609.98 -4.67 54588.45 88888.00 2016-01-21 22:40:46.000 021 12610.02 -4.62 54588.50 88888.00 2016-01-21 22:40:46.125 021 12610.02 -4.62 54588.53 88888.00 2016-01-21 22:40:46.250 021 12609.98 -4.62 54588.50 88888.00 2016-01-21 22:40:46.375 021 12610.00 -4.60 54588.53 88888.00 2016-01-21 22:40:46.500 021 12610.05 -4.60 54588.55 88888.00 2016-01-21 22:40:46.625 021 12610.10 -4.65 54588.60 88888.00 2016-01-21 22:40:46.750 021 12610.12 -4.65 54588.62 88888.00 2016-01-21 22:40:46.875 021 12610.05 -4.60 54588.65 88888.00 2016-01-21 22:40:47.000 021 12610.08 -4.58 54588.62 88888.00 2016-01-21 22:40:47.125 021 12610.17 -4.58 54588.65 88888.00 2016-01-21 22:40:47.250 021 12610.20 -4.60 54588.65 88888.00 2016-01-21 22:40:47.375 021 12610.17 -4.60 54588.65 88888.00 2016-01-21 22:40:47.500 021 12610.12 -4.58 54588.70 88888.00 2016-01-21 22:40:47.625 021 12610.15 -4.58 54588.72 88888.00 2016-01-21 22:40:47.750 021 12610.15 -4.60 54588.72 88888.00 2016-01-21 22:40:47.875 021 12610.20 -4.58 54588.72 88888.00 2016-01-21 22:40:48.000 021 12610.20 -4.55 54588.72 88888.00 2016-01-21 22:40:48.125 021 12610.20 -4.55 54588.75 88888.00 2016-01-21 22:40:48.250 021 12610.30 -4.58 54588.78 88888.00 2016-01-21 22:40:48.375 021 12610.35 -4.53 54588.78 88888.00 2016-01-21 22:40:48.500 021 12610.35 -4.53 54588.78 88888.00 2016-01-21 22:40:48.625 021 12610.35 -4.55 54588.80 88888.00 2016-01-21 22:40:48.750 021 12610.38 -4.53 54588.80 88888.00 2016-01-21 22:40:48.875 021 12610.45 -4.53 54588.82 88888.00 2016-01-21 22:40:49.000 021 12610.52 -4.53 54588.85 88888.00 2016-01-21 22:40:49.125 021 12610.48 -4.58 54588.88 88888.00 2016-01-21 22:40:49.250 021 12610.48 -4.60 54588.88 88888.00 2016-01-21 22:40:49.375 021 12610.45 -4.58 54588.90 88888.00 2016-01-21 22:40:49.500 021 12610.45 -4.58 54588.90 88888.00 2016-01-21 22:40:49.625 021 12610.52 -4.58 54588.90 88888.00 2016-01-21 22:40:49.750 021 12610.60 -4.58 54588.93 88888.00 2016-01-21 22:40:49.875 021 12610.65 -4.50 54588.93 88888.00 2016-01-21 22:40:50.000 021 12610.73 -4.45 54588.90 88888.00 2016-01-21 22:40:50.125 021 12610.73 -4.45 54588.95 88888.00 2016-01-21 22:40:50.250 021 12610.73 -4.47 54589.00 88888.00 2016-01-21 22:40:50.375 021 12610.70 -4.42 54588.97 88888.00 2016-01-21 22:40:50.500 021 12610.70 -4.42 54589.03 88888.00 2016-01-21 22:40:50.625 021 12610.73 -4.50 54589.03 88888.00 2016-01-21 22:40:50.750 021 12610.75 -4.53 54589.07 88888.00 2016-01-21 22:40:50.875 021 12610.73 -4.53 54589.05 88888.00 2016-01-21 22:40:51.000 021 12610.75 -4.50 54589.03 88888.00 2016-01-21 22:40:51.125 021 12610.85 -4.53 54589.03 88888.00 2016-01-21 22:40:51.250 021 12611.00 -4.50 54589.05 88888.00 2016-01-21 22:40:51.375 021 12611.08 -4.45 54589.05 88888.00 2016-01-21 22:40:51.500 021 12611.05 -4.45 54589.07 88888.00 2016-01-21 22:40:51.625 021 12611.02 -4.45 54589.07 88888.00 2016-01-21 22:40:51.750 021 12611.00 -4.45 54589.12 88888.00 2016-01-21 22:40:51.875 021 12610.92 -4.45 54589.18 88888.00 2016-01-21 22:40:52.000 021 12610.88 -4.47 54589.18 88888.00 2016-01-21 22:40:52.125 021 12610.85 -4.47 54589.20 88888.00 2016-01-21 22:40:52.250 021 12610.90 -4.50 54589.22 88888.00 2016-01-21 22:40:52.375 021 12610.92 -4.45 54589.22 88888.00 2016-01-21 22:40:52.500 021 12610.95 -4.45 54589.22 88888.00 2016-01-21 22:40:52.625 021 12611.08 -4.42 54589.25 88888.00 2016-01-21 22:40:52.750 021 12611.15 -4.40 54589.22 88888.00 2016-01-21 22:40:52.875 021 12611.20 -4.38 54589.25 88888.00 2016-01-21 22:40:53.000 021 12611.20 -4.40 54589.25 88888.00 2016-01-21 22:40:53.125 021 12611.15 -4.42 54589.28 88888.00 2016-01-21 22:40:53.250 021 12611.17 -4.47 54589.32 88888.00 2016-01-21 22:40:53.375 021 12611.25 -4.47 54589.30 88888.00 2016-01-21 22:40:53.500 021 12611.25 -4.50 54589.32 88888.00 2016-01-21 22:40:53.625 021 12611.30 -4.55 54589.32 88888.00 2016-01-21 22:40:53.750 021 12611.40 -4.55 54589.32 88888.00 2016-01-21 22:40:53.875 021 12611.42 -4.47 54589.32 88888.00 2016-01-21 22:40:54.000 021 12611.42 -4.45 54589.35 88888.00 2016-01-21 22:40:54.125 021 12611.45 -4.38 54589.40 88888.00 2016-01-21 22:40:54.250 021 12611.40 -4.45 54589.45 88888.00 2016-01-21 22:40:54.375 021 12611.42 -4.45 54589.43 88888.00 2016-01-21 22:40:54.500 021 12611.42 -4.50 54589.45 88888.00 2016-01-21 22:40:54.625 021 12611.42 -4.53 54589.45 88888.00 2016-01-21 22:40:54.750 021 12611.42 -4.53 54589.47 88888.00 2016-01-21 22:40:54.875 021 12611.50 -4.50 54589.50 88888.00 2016-01-21 22:40:55.000 021 12611.60 -4.50 54589.47 88888.00 2016-01-21 22:40:55.125 021 12611.65 -4.47 54589.47 88888.00 2016-01-21 22:40:55.250 021 12611.65 -4.50 54589.45 88888.00 2016-01-21 22:40:55.375 021 12611.65 -4.50 54589.47 88888.00 2016-01-21 22:40:55.500 021 12611.67 -4.53 54589.50 88888.00 2016-01-21 22:40:55.625 021 12611.75 -4.50 54589.55 88888.00 2016-01-21 22:40:55.750 021 12611.75 -4.53 54589.57 88888.00 2016-01-21 22:40:55.875 021 12611.67 -4.60 54589.60 88888.00 2016-01-21 22:40:56.000 021 12611.62 -4.65 54589.57 88888.00 2016-01-21 22:40:56.125 021 12611.65 -4.62 54589.57 88888.00 2016-01-21 22:40:56.250 021 12611.70 -4.62 54589.60 88888.00 2016-01-21 22:40:56.375 021 12611.85 -4.58 54589.62 88888.00 2016-01-21 22:40:56.500 021 12611.95 -4.53 54589.62 88888.00 2016-01-21 22:40:56.625 021 12611.95 -4.47 54589.65 88888.00 2016-01-21 22:40:56.750 021 12611.95 -4.47 54589.62 88888.00 2016-01-21 22:40:56.875 021 12611.90 -4.47 54589.65 88888.00 2016-01-21 22:40:57.000 021 12611.85 -4.47 54589.72 88888.00 2016-01-21 22:40:57.125 021 12611.85 -4.50 54589.72 88888.00 2016-01-21 22:40:57.250 021 12611.85 -4.58 54589.75 88888.00 2016-01-21 22:40:57.375 021 12611.88 -4.58 54589.72 88888.00 2016-01-21 22:40:57.500 021 12611.95 -4.55 54589.72 88888.00 2016-01-21 22:40:57.625 021 12612.05 -4.50 54589.78 88888.00 2016-01-21 22:40:57.750 021 12612.17 -4.45 54589.78 88888.00 2016-01-21 22:40:57.875 021 12612.25 -4.42 54589.78 88888.00 2016-01-21 22:40:58.000 021 12612.27 -4.47 54589.78 88888.00 2016-01-21 22:40:58.125 021 12612.27 -4.50 54589.80 88888.00 2016-01-21 22:40:58.250 021 12612.17 -4.50 54589.82 88888.00 2016-01-21 22:40:58.375 021 12612.15 -4.47 54589.85 88888.00 2016-01-21 22:40:58.500 021 12612.10 -4.47 54589.85 88888.00 2016-01-21 22:40:58.625 021 12612.12 -4.55 54589.88 88888.00 2016-01-21 22:40:58.750 021 12612.15 -4.60 54589.90 88888.00 2016-01-21 22:40:58.875 021 12612.20 -4.62 54589.88 88888.00 2016-01-21 22:40:59.000 021 12612.20 -4.58 54589.88 88888.00 2016-01-21 22:40:59.125 021 12612.20 -4.53 54589.88 88888.00 2016-01-21 22:40:59.250 021 12612.30 -4.50 54589.93 88888.00 2016-01-21 22:40:59.375 021 12612.38 -4.50 54589.93 88888.00 2016-01-21 22:40:59.500 021 12612.42 -4.47 54589.93 88888.00 2016-01-21 22:40:59.625 021 12612.42 -4.47 54589.95 88888.00 2016-01-21 22:40:59.750 021 12612.48 -4.45 54589.97 88888.00 2016-01-21 22:40:59.875 021 12612.45 -4.47 54589.95 88888.00 2016-01-21 22:41:00.000 021 12612.45 -4.50 54589.97 88888.00 2016-01-21 22:41:00.125 021 12612.40 -4.55 54590.03 88888.00 2016-01-21 22:41:00.250 021 12612.42 -4.55 54590.05 88888.00 2016-01-21 22:41:00.375 021 12612.52 -4.53 54590.05 88888.00 2016-01-21 22:41:00.500 021 12612.62 -4.47 54590.03 88888.00 2016-01-21 22:41:00.625 021 12612.67 -4.42 54590.03 88888.00 2016-01-21 22:41:00.750 021 12612.70 -4.40 54590.03 88888.00 2016-01-21 22:41:00.875 021 12612.73 -4.35 54590.07 88888.00 2016-01-21 22:41:01.000 021 12612.75 -4.35 54590.07 88888.00 2016-01-21 22:41:01.125 021 12612.77 -4.38 54590.12 88888.00 2016-01-21 22:41:01.250 021 12612.75 -4.38 54590.18 88888.00 2016-01-21 22:41:01.375 021 12612.73 -4.38 54590.18 88888.00 2016-01-21 22:41:01.500 021 12612.67 -4.35 54590.18 88888.00 2016-01-21 22:41:01.625 021 12612.70 -4.33 54590.18 88888.00 2016-01-21 22:41:01.750 021 12612.80 -4.28 54590.22 88888.00 2016-01-21 22:41:01.875 021 12612.83 -4.33 54590.22 88888.00 2016-01-21 22:41:02.000 021 12612.85 -4.33 54590.20 88888.00 2016-01-21 22:41:02.125 021 12612.83 -4.28 54590.25 88888.00 2016-01-21 22:41:02.250 021 12612.83 -4.25 54590.25 88888.00 2016-01-21 22:41:02.375 021 12612.88 -4.25 54590.28 88888.00 2016-01-21 22:41:02.500 021 12612.88 -4.25 54590.30 88888.00 2016-01-21 22:41:02.625 021 12612.88 -4.22 54590.32 88888.00 2016-01-21 22:41:02.750 021 12612.95 -4.17 54590.32 88888.00 2016-01-21 22:41:02.875 021 12613.00 -4.17 54590.35 88888.00 2016-01-21 22:41:03.000 021 12613.05 -4.20 54590.35 88888.00 2016-01-21 22:41:03.125 021 12613.08 -4.22 54590.38 88888.00 2016-01-21 22:41:03.250 021 12613.15 -4.20 54590.38 88888.00 2016-01-21 22:41:03.375 021 12613.23 -4.15 54590.40 88888.00 2016-01-21 22:41:03.500 021 12613.23 -4.17 54590.40 88888.00 2016-01-21 22:41:03.625 021 12613.25 -4.15 54590.40 88888.00 2016-01-21 22:41:03.750 021 12613.27 -4.12 54590.40 88888.00 2016-01-21 22:41:03.875 021 12613.27 -4.12 54590.40 88888.00 2016-01-21 22:41:04.000 021 12613.30 -4.12 54590.43 88888.00 2016-01-21 22:41:04.125 021 12613.33 -4.15 54590.43 88888.00 2016-01-21 22:41:04.250 021 12613.33 -4.17 54590.45 88888.00 2016-01-21 22:41:04.375 021 12613.30 -4.12 54590.45 88888.00 2016-01-21 22:41:04.500 021 12613.33 -4.15 54590.47 88888.00 2016-01-21 22:41:04.625 021 12613.42 -4.15 54590.50 88888.00 2016-01-21 22:41:04.750 021 12613.45 -4.17 54590.53 88888.00 2016-01-21 22:41:04.875 021 12613.48 -4.17 54590.53 88888.00 2016-01-21 22:41:05.000 021 12613.50 -4.15 54590.53 88888.00 2016-01-21 22:41:05.125 021 12613.55 -4.20 54590.57 88888.00 2016-01-21 22:41:05.250 021 12613.52 -4.22 54590.57 88888.00 2016-01-21 22:41:05.375 021 12613.55 -4.20 54590.60 88888.00 2016-01-21 22:41:05.500 021 12613.52 -4.17 54590.60 88888.00 2016-01-21 22:41:05.625 021 12613.48 -4.17 54590.60 88888.00 2016-01-21 22:41:05.750 021 12613.52 -4.17 54590.65 88888.00 2016-01-21 22:41:05.875 021 12613.60 -4.15 54590.68 88888.00 2016-01-21 22:41:06.000 021 12613.65 -4.17 54590.65 88888.00 2016-01-21 22:41:06.125 021 12613.67 -4.17 54590.70 88888.00 2016-01-21 22:41:06.250 021 12613.70 -4.20 54590.70 88888.00 2016-01-21 22:41:06.375 021 12613.70 -4.22 54590.72 88888.00 2016-01-21 22:41:06.500 021 12613.67 -4.22 54590.72 88888.00 2016-01-21 22:41:06.625 021 12613.62 -4.28 54590.75 88888.00 2016-01-21 22:41:06.750 021 12613.58 -4.28 54590.78 88888.00 2016-01-21 22:41:06.875 021 12613.58 -4.25 54590.78 88888.00 2016-01-21 22:41:07.000 021 12613.62 -4.25 54590.78 88888.00 2016-01-21 22:41:07.125 021 12613.77 -4.20 54590.80 88888.00 2016-01-21 22:41:07.250 021 12613.85 -4.25 54590.80 88888.00 2016-01-21 22:41:07.375 021 12613.85 -4.22 54590.80 88888.00 2016-01-21 22:41:07.500 021 12613.85 -4.17 54590.82 88888.00 2016-01-21 22:41:07.625 021 12613.83 -4.17 54590.85 88888.00 2016-01-21 22:41:07.750 021 12613.80 -4.17 54590.88 88888.00 2016-01-21 22:41:07.875 021 12613.83 -4.22 54590.93 88888.00 2016-01-21 22:41:08.000 021 12613.92 -4.25 54590.93 88888.00 2016-01-21 22:41:08.125 021 12613.98 -4.25 54590.95 88888.00 2016-01-21 22:41:08.250 021 12613.95 -4.25 54590.95 88888.00 2016-01-21 22:41:08.375 021 12614.00 -4.22 54590.97 88888.00 2016-01-21 22:41:08.500 021 12614.12 -4.15 54591.00 88888.00 2016-01-21 22:41:08.625 021 12614.23 -4.10 54591.03 88888.00 2016-01-21 22:41:08.750 021 12614.17 -4.10 54591.05 88888.00 2016-01-21 22:41:08.875 021 12614.08 -4.10 54591.05 88888.00 2016-01-21 22:41:09.000 021 12614.00 -4.12 54591.07 88888.00 2016-01-21 22:41:09.125 021 12614.00 -4.17 54591.10 88888.00 2016-01-21 22:41:09.250 021 12614.05 -4.22 54591.12 88888.00 2016-01-21 22:41:09.375 021 12614.08 -4.22 54591.12 88888.00 2016-01-21 22:41:09.500 021 12614.10 -4.20 54591.15 88888.00 2016-01-21 22:41:09.625 021 12614.08 -4.20 54591.15 88888.00 2016-01-21 22:41:09.750 021 12614.15 -4.10 54591.18 88888.00 2016-01-21 22:41:09.875 021 12614.25 -4.05 54591.18 88888.00 2016-01-21 22:41:10.000 021 12614.35 -4.03 54591.15 88888.00 2016-01-21 22:41:10.125 021 12614.33 -4.00 54591.20 88888.00 2016-01-21 22:41:10.250 021 12614.25 -4.03 54591.22 88888.00 2016-01-21 22:41:10.375 021 12614.27 -4.03 54591.25 88888.00 2016-01-21 22:41:10.500 021 12614.25 -4.08 54591.25 88888.00 2016-01-21 22:41:10.625 021 12614.23 -4.12 54591.28 88888.00 2016-01-21 22:41:10.750 021 12614.23 -4.15 54591.28 88888.00 2016-01-21 22:41:10.875 021 12614.27 -4.17 54591.30 88888.00 2016-01-21 22:41:11.000 021 12614.25 -4.15 54591.25 88888.00 2016-01-21 22:41:11.125 021 12614.27 -4.10 54591.28 88888.00 2016-01-21 22:41:11.250 021 12614.35 -4.05 54591.28 88888.00 2016-01-21 22:41:11.375 021 12614.40 -4.03 54591.30 88888.00 2016-01-21 22:41:11.500 021 12614.45 -3.98 54591.32 88888.00 2016-01-21 22:41:11.625 021 12614.52 -3.95 54591.38 88888.00 2016-01-21 22:41:11.750 021 12614.50 -3.98 54591.40 88888.00 2016-01-21 22:41:11.875 021 12614.48 -4.03 54591.38 88888.00 2016-01-21 22:41:12.000 021 12614.48 -4.03 54591.40 88888.00 2016-01-21 22:41:12.125 021 12614.52 -4.05 54591.43 88888.00 2016-01-21 22:41:12.250 021 12614.60 -4.05 54591.47 88888.00 2016-01-21 22:41:12.375 021 12614.67 -4.05 54591.47 88888.00 2016-01-21 22:41:12.500 021 12614.67 -4.03 54591.50 88888.00 2016-01-21 22:41:12.625 021 12614.67 -4.03 54591.50 88888.00 2016-01-21 22:41:12.750 021 12614.70 -4.00 54591.50 88888.00 2016-01-21 22:41:12.875 021 12614.73 -4.00 54591.50 88888.00 2016-01-21 22:41:13.000 021 12614.70 -4.00 54591.53 88888.00 2016-01-21 22:41:13.125 021 12614.73 -4.03 54591.55 88888.00 2016-01-21 22:41:13.250 021 12614.73 -4.08 54591.53 88888.00 2016-01-21 22:41:13.375 021 12614.77 -4.08 54591.57 88888.00 2016-01-21 22:41:13.500 021 12614.83 -4.08 54591.53 88888.00 2016-01-21 22:41:13.625 021 12614.90 -4.05 54591.60 88888.00 2016-01-21 22:41:13.750 021 12614.95 -4.03 54591.62 88888.00 2016-01-21 22:41:13.875 021 12614.92 -4.00 54591.68 88888.00 2016-01-21 22:41:14.000 021 12615.02 -4.03 54591.65 88888.00 2016-01-21 22:41:14.125 021 12615.10 -4.05 54591.65 88888.00 2016-01-21 22:41:14.250 021 12615.10 -4.05 54591.68 88888.00 2016-01-21 22:41:14.375 021 12615.10 -4.05 54591.72 88888.00 2016-01-21 22:41:14.500 021 12615.02 -4.10 54591.70 88888.00 2016-01-21 22:41:14.625 021 12615.02 -4.15 54591.78 88888.00 2016-01-21 22:41:14.750 021 12615.02 -4.17 54591.80 88888.00 2016-01-21 22:41:14.875 021 12615.10 -4.12 54591.80 88888.00 2016-01-21 22:41:15.000 021 12615.17 -4.10 54591.75 88888.00 2016-01-21 22:41:15.125 021 12615.23 -4.10 54591.78 88888.00 2016-01-21 22:41:15.250 021 12615.25 -4.12 54591.78 88888.00 2016-01-21 22:41:15.375 021 12615.30 -4.10 54591.82 88888.00 2016-01-21 22:41:15.500 021 12615.38 -4.10 54591.88 88888.00 2016-01-21 22:41:15.625 021 12615.35 -4.10 54591.93 88888.00 2016-01-21 22:41:15.750 021 12615.35 -4.15 54591.90 88888.00 2016-01-21 22:41:15.875 021 12615.33 -4.20 54591.93 88888.00 2016-01-21 22:41:16.000 021 12615.30 -4.22 54591.93 88888.00 2016-01-21 22:41:16.125 021 12615.33 -4.25 54591.97 88888.00 2016-01-21 22:41:16.250 021 12615.48 -4.25 54592.00 88888.00 2016-01-21 22:41:16.375 021 12615.55 -4.17 54591.97 88888.00 2016-01-21 22:41:16.500 021 12615.55 -4.15 54592.00 88888.00 2016-01-21 22:41:16.625 021 12615.52 -4.12 54592.03 88888.00 2016-01-21 22:41:16.750 021 12615.52 -4.12 54592.05 88888.00 2016-01-21 22:41:16.875 021 12615.50 -4.15 54592.07 88888.00 2016-01-21 22:41:17.000 021 12615.50 -4.20 54592.05 88888.00 2016-01-21 22:41:17.125 021 12615.48 -4.25 54592.05 88888.00 2016-01-21 22:41:17.250 021 12615.55 -4.25 54592.07 88888.00 2016-01-21 22:41:17.375 021 12615.67 -4.20 54592.07 88888.00 2016-01-21 22:41:17.500 021 12615.75 -4.25 54592.10 88888.00 2016-01-21 22:41:17.625 021 12615.80 -4.28 54592.10 88888.00 2016-01-21 22:41:17.750 021 12615.88 -4.25 54592.15 88888.00 2016-01-21 22:41:17.875 021 12615.98 -4.20 54592.18 88888.00 2016-01-21 22:41:18.000 021 12615.98 -4.25 54592.18 88888.00 2016-01-21 22:41:18.125 021 12615.92 -4.22 54592.20 88888.00 2016-01-21 22:41:18.250 021 12615.85 -4.25 54592.25 88888.00 2016-01-21 22:41:18.375 021 12615.90 -4.28 54592.28 88888.00 2016-01-21 22:41:18.500 021 12615.98 -4.28 54592.30 88888.00 2016-01-21 22:41:18.625 021 12615.98 -4.35 54592.28 88888.00 2016-01-21 22:41:18.750 021 12616.00 -4.35 54592.28 88888.00 2016-01-21 22:41:18.875 021 12616.02 -4.30 54592.30 88888.00 2016-01-21 22:41:19.000 021 12616.05 -4.25 54592.30 88888.00 2016-01-21 22:41:19.125 021 12616.12 -4.22 54592.35 88888.00 2016-01-21 22:41:19.250 021 12616.23 -4.20 54592.35 88888.00 2016-01-21 22:41:19.375 021 12616.25 -4.17 54592.40 88888.00 2016-01-21 22:41:19.500 021 12616.25 -4.17 54592.40 88888.00 2016-01-21 22:41:19.625 021 12616.25 -4.20 54592.40 88888.00 2016-01-21 22:41:19.750 021 12616.17 -4.25 54592.43 88888.00 2016-01-21 22:41:19.875 021 12616.17 -4.28 54592.43 88888.00 2016-01-21 22:41:20.000 021 12616.23 -4.30 54592.43 88888.00 2016-01-21 22:41:20.125 021 12616.25 -4.28 54592.47 88888.00 2016-01-21 22:41:20.250 021 12616.25 -4.33 54592.47 88888.00 2016-01-21 22:41:20.375 021 12616.33 -4.25 54592.47 88888.00 2016-01-21 22:41:20.500 021 12616.33 -4.22 54592.53 88888.00 2016-01-21 22:41:20.625 021 12616.35 -4.20 54592.57 88888.00 2016-01-21 22:41:20.750 021 12616.35 -4.22 54592.60 88888.00 2016-01-21 22:41:20.875 021 12616.42 -4.20 54592.57 88888.00 2016-01-21 22:41:21.000 021 12616.48 -4.20 54592.60 88888.00 2016-01-21 22:41:21.125 021 12616.45 -4.20 54592.65 88888.00 2016-01-21 22:41:21.250 021 12616.42 -4.25 54592.68 88888.00 2016-01-21 22:41:21.375 021 12616.55 -4.25 54592.68 88888.00 2016-01-21 22:41:21.500 021 12616.65 -4.22 54592.68 88888.00 2016-01-21 22:41:21.625 021 12616.67 -4.22 54592.72 88888.00 2016-01-21 22:41:21.750 021 12616.65 -4.22 54592.75 88888.00 2016-01-21 22:41:21.875 021 12616.60 -4.22 54592.78 88888.00 2016-01-21 22:41:22.000 021 12616.62 -4.22 54592.75 88888.00 2016-01-21 22:41:22.125 021 12616.62 -4.30 54592.78 88888.00 2016-01-21 22:41:22.250 021 12616.55 -4.30 54592.80 88888.00 2016-01-21 22:41:22.375 021 12616.58 -4.30 54592.80 88888.00 2016-01-21 22:41:22.500 021 12616.65 -4.30 54592.80 88888.00 2016-01-21 22:41:22.625 021 12616.75 -4.33 54592.82 88888.00 2016-01-21 22:41:22.750 021 12616.73 -4.30 54592.85 88888.00 2016-01-21 22:41:22.875 021 12616.75 -4.30 54592.85 88888.00 2016-01-21 22:41:23.000 021 12616.77 -4.28 54592.85 88888.00 2016-01-21 22:41:23.125 021 12616.80 -4.25 54592.88 88888.00 2016-01-21 22:41:23.250 021 12616.80 -4.22 54592.88 88888.00 2016-01-21 22:41:23.375 021 12616.83 -4.20 54592.90 88888.00 2016-01-21 22:41:23.500 021 12616.85 -4.22 54592.97 88888.00 2016-01-21 22:41:23.625 021 12616.85 -4.28 54592.97 88888.00 2016-01-21 22:41:23.750 021 12616.85 -4.28 54592.97 88888.00 2016-01-21 22:41:23.875 021 12616.90 -4.30 54593.00 88888.00 2016-01-21 22:41:24.000 021 12616.95 -4.30 54593.03 88888.00 2016-01-21 22:41:24.125 021 12616.98 -4.33 54593.00 88888.00 2016-01-21 22:41:24.250 021 12617.02 -4.33 54593.05 88888.00 2016-01-21 22:41:24.375 021 12617.05 -4.28 54593.07 88888.00 2016-01-21 22:41:24.500 021 12617.05 -4.25 54593.07 88888.00 2016-01-21 22:41:24.625 021 12617.02 -4.28 54593.10 88888.00 2016-01-21 22:41:24.750 021 12616.98 -4.28 54593.10 88888.00 2016-01-21 22:41:24.875 021 12616.98 -4.25 54593.15 88888.00 2016-01-21 22:41:25.000 021 12617.02 -4.22 54593.15 88888.00 2016-01-21 22:41:25.125 021 12616.98 -4.22 54593.18 88888.00 2016-01-21 22:41:25.250 021 12616.95 -4.22 54593.18 88888.00 2016-01-21 22:41:25.375 021 12617.05 -4.25 54593.15 88888.00 2016-01-21 22:41:25.500 021 12617.10 -4.25 54593.18 88888.00 2016-01-21 22:41:25.625 021 12617.10 -4.25 54593.20 88888.00 2016-01-21 22:41:25.750 021 12617.15 -4.28 54593.22 88888.00 2016-01-21 22:41:25.875 021 12617.17 -4.25 54593.25 88888.00 2016-01-21 22:41:26.000 021 12617.12 -4.22 54593.25 88888.00 2016-01-21 22:41:26.125 021 12617.12 -4.28 54593.30 88888.00 2016-01-21 22:41:26.250 021 12617.17 -4.30 54593.32 88888.00 2016-01-21 22:41:26.375 021 12617.20 -4.33 54593.32 88888.00 2016-01-21 22:41:26.500 021 12617.15 -4.35 54593.35 88888.00 2016-01-21 22:41:26.625 021 12617.17 -4.33 54593.38 88888.00 2016-01-21 22:41:26.750 021 12617.25 -4.33 54593.38 88888.00 2016-01-21 22:41:26.875 021 12617.35 -4.30 54593.38 88888.00 2016-01-21 22:41:27.000 021 12617.38 -4.30 54593.40 88888.00 2016-01-21 22:41:27.125 021 12617.38 -4.33 54593.43 88888.00 2016-01-21 22:41:27.250 021 12617.38 -4.35 54593.47 88888.00 2016-01-21 22:41:27.375 021 12617.35 -4.35 54593.50 88888.00 2016-01-21 22:41:27.500 021 12617.33 -4.35 54593.50 88888.00 2016-01-21 22:41:27.625 021 12617.33 -4.35 54593.50 88888.00 2016-01-21 22:41:27.750 021 12617.35 -4.33 54593.50 88888.00 2016-01-21 22:41:27.875 021 12617.40 -4.35 54593.53 88888.00 2016-01-21 22:41:28.000 021 12617.55 -4.33 54593.55 88888.00 2016-01-21 22:41:28.125 021 12617.52 -4.33 54593.57 88888.00 2016-01-21 22:41:28.250 021 12617.50 -4.38 54593.60 88888.00 2016-01-21 22:41:28.375 021 12617.48 -4.38 54593.57 88888.00 2016-01-21 22:41:28.500 021 12617.48 -4.40 54593.60 88888.00 2016-01-21 22:41:28.625 021 12617.50 -4.38 54593.62 88888.00 2016-01-21 22:41:28.750 021 12617.55 -4.38 54593.62 88888.00 2016-01-21 22:41:28.875 021 12617.55 -4.38 54593.62 88888.00 2016-01-21 22:41:29.000 021 12617.60 -4.38 54593.65 88888.00 2016-01-21 22:41:29.125 021 12617.67 -4.33 54593.65 88888.00 2016-01-21 22:41:29.250 021 12617.70 -4.30 54593.70 88888.00 2016-01-21 22:41:29.375 021 12617.62 -4.28 54593.70 88888.00 2016-01-21 22:41:29.500 021 12617.58 -4.30 54593.72 88888.00 2016-01-21 22:41:29.625 021 12617.60 -4.28 54593.75 88888.00 2016-01-21 22:41:29.750 021 12617.65 -4.33 54593.80 88888.00 2016-01-21 22:41:29.875 021 12617.65 -4.33 54593.80 88888.00 2016-01-21 22:41:30.000 021 12617.65 -4.33 54593.80 88888.00 2016-01-21 22:41:30.125 021 12617.73 -4.33 54593.80 88888.00 2016-01-21 22:41:30.250 021 12617.75 -4.33 54593.82 88888.00 2016-01-21 22:41:30.375 021 12617.73 -4.28 54593.80 88888.00 2016-01-21 22:41:30.500 021 12617.77 -4.20 54593.85 88888.00 2016-01-21 22:41:30.625 021 12617.77 -4.20 54593.88 88888.00 2016-01-21 22:41:30.750 021 12617.70 -4.22 54593.90 88888.00 2016-01-21 22:41:30.875 021 12617.70 -4.28 54593.93 88888.00 2016-01-21 22:41:31.000 021 12617.73 -4.25 54593.93 88888.00 2016-01-21 22:41:31.125 021 12617.75 -4.28 54593.97 88888.00 2016-01-21 22:41:31.250 021 12617.80 -4.30 54593.97 88888.00 2016-01-21 22:41:31.375 021 12617.88 -4.25 54593.97 88888.00 2016-01-21 22:41:31.500 021 12617.90 -4.20 54594.00 88888.00 2016-01-21 22:41:31.625 021 12617.95 -4.17 54594.00 88888.00 2016-01-21 22:41:31.750 021 12617.98 -4.17 54594.03 88888.00 2016-01-21 22:41:31.875 021 12617.92 -4.25 54594.05 88888.00 2016-01-21 22:41:32.000 021 12617.88 -4.28 54594.05 88888.00 2016-01-21 22:41:32.125 021 12617.80 -4.25 54594.10 88888.00 2016-01-21 22:41:32.250 021 12617.77 -4.33 54594.12 88888.00 2016-01-21 22:41:32.375 021 12617.80 -4.25 54594.12 88888.00 2016-01-21 22:41:32.500 021 12617.85 -4.30 54594.10 88888.00 2016-01-21 22:41:32.625 021 12617.98 -4.28 54594.12 88888.00 2016-01-21 22:41:32.750 021 12618.00 -4.22 54594.15 88888.00 2016-01-21 22:41:32.875 021 12618.05 -4.17 54594.15 88888.00 2016-01-21 22:41:33.000 021 12618.05 -4.15 54594.12 88888.00 2016-01-21 22:41:33.125 021 12618.02 -4.15 54594.18 88888.00 2016-01-21 22:41:33.250 021 12618.05 -4.20 54594.22 88888.00 2016-01-21 22:41:33.375 021 12618.05 -4.17 54594.25 88888.00 2016-01-21 22:41:33.500 021 12618.00 -4.17 54594.28 88888.00 2016-01-21 22:41:33.625 021 12617.98 -4.20 54594.28 88888.00 2016-01-21 22:41:33.750 021 12617.98 -4.22 54594.28 88888.00 2016-01-21 22:41:33.875 021 12617.95 -4.17 54594.28 88888.00 2016-01-21 22:41:34.000 021 12618.00 -4.17 54594.28 88888.00 2016-01-21 22:41:34.125 021 12618.05 -4.15 54594.30 88888.00 2016-01-21 22:41:34.250 021 12618.05 -4.15 54594.32 88888.00 2016-01-21 22:41:34.375 021 12618.05 -4.10 54594.35 88888.00 2016-01-21 22:41:34.500 021 12618.05 -4.10 54594.38 88888.00 2016-01-21 22:41:34.625 021 12618.05 -4.12 54594.40 88888.00 2016-01-21 22:41:34.750 021 12618.08 -4.15 54594.43 88888.00 2016-01-21 22:41:34.875 021 12618.12 -4.17 54594.43 88888.00 2016-01-21 22:41:35.000 021 12618.12 -4.15 54594.40 88888.00 2016-01-21 22:41:35.125 021 12618.12 -4.15 54594.40 88888.00 2016-01-21 22:41:35.250 021 12618.17 -4.15 54594.45 88888.00 2016-01-21 22:41:35.375 021 12618.20 -4.12 54594.45 88888.00 2016-01-21 22:41:35.500 021 12618.20 -4.10 54594.45 88888.00 2016-01-21 22:41:35.625 021 12618.12 -4.12 54594.47 88888.00 2016-01-21 22:41:35.750 021 12618.17 -4.10 54594.50 88888.00 2016-01-21 22:41:35.875 021 12618.20 -4.15 54594.53 88888.00 2016-01-21 22:41:36.000 021 12618.20 -4.17 54594.53 88888.00 2016-01-21 22:41:36.125 021 12618.20 -4.20 54594.57 88888.00 2016-01-21 22:41:36.250 021 12618.15 -4.17 54594.60 88888.00 2016-01-21 22:41:36.375 021 12618.17 -4.17 54594.62 88888.00 2016-01-21 22:41:36.500 021 12618.20 -4.12 54594.62 88888.00 2016-01-21 22:41:36.625 021 12618.20 -4.15 54594.57 88888.00 2016-01-21 22:41:36.750 021 12618.23 -4.17 54594.60 88888.00 2016-01-21 22:41:36.875 021 12618.17 -4.15 54594.65 88888.00 2016-01-21 22:41:37.000 021 12618.20 -4.20 54594.65 88888.00 2016-01-21 22:41:37.125 021 12618.23 -4.20 54594.65 88888.00 2016-01-21 22:41:37.250 021 12618.25 -4.20 54594.68 88888.00 2016-01-21 22:41:37.375 021 12618.25 -4.17 54594.72 88888.00 2016-01-21 22:41:37.500 021 12618.23 -4.20 54594.70 88888.00 2016-01-21 22:41:37.625 021 12618.23 -4.20 54594.70 88888.00 2016-01-21 22:41:37.750 021 12618.27 -4.17 54594.75 88888.00 2016-01-21 22:41:37.875 021 12618.30 -4.17 54594.78 88888.00 2016-01-21 22:41:38.000 021 12618.30 -4.12 54594.80 88888.00 2016-01-21 22:41:38.125 021 12618.30 -4.15 54594.82 88888.00 2016-01-21 22:41:38.250 021 12618.17 -4.17 54594.85 88888.00 2016-01-21 22:41:38.375 021 12618.15 -4.17 54594.85 88888.00 2016-01-21 22:41:38.500 021 12618.17 -4.17 54594.85 88888.00 2016-01-21 22:41:38.625 021 12618.20 -4.17 54594.90 88888.00 2016-01-21 22:41:38.750 021 12618.23 -4.15 54594.90 88888.00 2016-01-21 22:41:38.875 021 12618.15 -4.15 54594.93 88888.00 2016-01-21 22:41:39.000 021 12618.12 -4.12 54594.93 88888.00 2016-01-21 22:41:39.125 021 12618.17 -4.12 54594.95 88888.00 2016-01-21 22:41:39.250 021 12618.17 -4.12 54594.97 88888.00 2016-01-21 22:41:39.375 021 12618.12 -4.12 54594.95 88888.00 2016-01-21 22:41:39.500 021 12618.12 -4.12 54594.97 88888.00 2016-01-21 22:41:39.625 021 12618.17 -4.12 54595.00 88888.00 2016-01-21 22:41:39.750 021 12618.17 -4.12 54595.05 88888.00 2016-01-21 22:41:39.875 021 12618.15 -4.10 54595.05 88888.00 2016-01-21 22:41:40.000 021 12618.17 -4.12 54595.05 88888.00 2016-01-21 22:41:40.125 021 12618.17 -4.12 54595.05 88888.00 2016-01-21 22:41:40.250 021 12618.17 -4.12 54595.10 88888.00 2016-01-21 22:41:40.375 021 12618.20 -4.10 54595.10 88888.00 2016-01-21 22:41:40.500 021 12618.20 -4.10 54595.15 88888.00 2016-01-21 22:41:40.625 021 12618.17 -4.12 54595.15 88888.00 2016-01-21 22:41:40.750 021 12618.15 -4.10 54595.18 88888.00 2016-01-21 22:41:40.875 021 12618.15 -4.08 54595.18 88888.00 2016-01-21 22:41:41.000 021 12618.23 -4.03 54595.18 88888.00 2016-01-21 22:41:41.125 021 12618.20 -4.03 54595.20 88888.00 2016-01-21 22:41:41.250 021 12618.15 -4.05 54595.20 88888.00 2016-01-21 22:41:41.375 021 12618.20 -4.05 54595.22 88888.00 2016-01-21 22:41:41.500 021 12618.25 -4.08 54595.22 88888.00 2016-01-21 22:41:41.625 021 12618.27 -4.10 54595.25 88888.00 2016-01-21 22:41:41.750 021 12618.20 -4.12 54595.25 88888.00 2016-01-21 22:41:41.875 021 12618.20 -4.15 54595.28 88888.00 2016-01-21 22:41:42.000 021 12618.25 -4.15 54595.25 88888.00 2016-01-21 22:41:42.125 021 12618.25 -4.15 54595.28 88888.00 2016-01-21 22:41:42.250 021 12618.23 -4.15 54595.30 88888.00 2016-01-21 22:41:42.375 021 12618.25 -4.10 54595.32 88888.00 2016-01-21 22:41:42.500 021 12618.27 -4.00 54595.35 88888.00 2016-01-21 22:41:42.625 021 12618.23 -4.00 54595.32 88888.00 2016-01-21 22:41:42.750 021 12618.15 -4.03 54595.32 88888.00 2016-01-21 22:41:42.875 021 12618.17 -4.03 54595.38 88888.00 2016-01-21 22:41:43.000 021 12618.23 -4.03 54595.38 88888.00 2016-01-21 22:41:43.125 021 12618.20 -4.05 54595.38 88888.00 2016-01-21 22:41:43.250 021 12618.10 -4.17 54595.40 88888.00 2016-01-21 22:41:43.375 021 12618.08 -4.20 54595.43 88888.00 2016-01-21 22:41:43.500 021 12618.08 -4.17 54595.45 88888.00 2016-01-21 22:41:43.625 021 12618.10 -4.15 54595.50 88888.00 2016-01-21 22:41:43.750 021 12618.08 -4.15 54595.53 88888.00 2016-01-21 22:41:43.875 021 12618.12 -4.12 54595.50 88888.00 2016-01-21 22:41:44.000 021 12618.17 -4.10 54595.50 88888.00 2016-01-21 22:41:44.125 021 12618.20 -4.08 54595.53 88888.00 2016-01-21 22:41:44.250 021 12618.12 -4.10 54595.55 88888.00 2016-01-21 22:41:44.375 021 12618.15 -4.10 54595.55 88888.00 2016-01-21 22:41:44.500 021 12618.12 -4.12 54595.57 88888.00 2016-01-21 22:41:44.625 021 12618.08 -4.15 54595.60 88888.00 2016-01-21 22:41:44.750 021 12618.00 -4.15 54595.65 88888.00 2016-01-21 22:41:44.875 021 12618.02 -4.15 54595.65 88888.00 2016-01-21 22:41:45.000 021 12618.05 -4.15 54595.62 88888.00 2016-01-21 22:41:45.125 021 12618.02 -4.10 54595.65 88888.00 2016-01-21 22:41:45.250 021 12618.00 -4.05 54595.62 88888.00 2016-01-21 22:41:45.375 021 12618.08 -4.03 54595.62 88888.00 2016-01-21 22:41:45.500 021 12618.12 -4.00 54595.68 88888.00 2016-01-21 22:41:45.625 021 12618.08 -3.98 54595.70 88888.00 2016-01-21 22:41:45.750 021 12618.08 -3.95 54595.75 88888.00 2016-01-21 22:41:45.875 021 12618.17 -3.95 54595.78 88888.00 2016-01-21 22:41:46.000 021 12618.23 -3.95 54595.80 88888.00 2016-01-21 22:41:46.125 021 12618.17 -4.00 54595.80 88888.00 2016-01-21 22:41:46.250 021 12618.10 -4.08 54595.80 88888.00 2016-01-21 22:41:46.375 021 12618.15 -4.10 54595.80 88888.00 2016-01-21 22:41:46.500 021 12618.15 -4.15 54595.80 88888.00 2016-01-21 22:41:46.625 021 12618.12 -4.12 54595.80 88888.00 2016-01-21 22:41:46.750 021 12618.10 -4.08 54595.82 88888.00 2016-01-21 22:41:46.875 021 12618.10 -4.08 54595.82 88888.00 2016-01-21 22:41:47.000 021 12618.10 -4.00 54595.82 88888.00 2016-01-21 22:41:47.125 021 12618.15 -3.98 54595.88 88888.00 2016-01-21 22:41:47.250 021 12618.15 -3.90 54595.88 88888.00 2016-01-21 22:41:47.375 021 12618.12 -3.88 54595.88 88888.00 2016-01-21 22:41:47.500 021 12618.08 -3.88 54595.88 88888.00 2016-01-21 22:41:47.625 021 12618.10 -3.90 54595.93 88888.00 2016-01-21 22:41:47.750 021 12618.20 -3.90 54595.95 88888.00 2016-01-21 22:41:47.875 021 12618.20 -3.98 54595.97 88888.00 2016-01-21 22:41:48.000 021 12618.12 -4.00 54595.97 88888.00 2016-01-21 22:41:48.125 021 12618.08 -4.03 54596.00 88888.00 2016-01-21 22:41:48.250 021 12618.10 -3.98 54596.03 88888.00 2016-01-21 22:41:48.375 021 12618.20 -3.90 54596.05 88888.00 2016-01-21 22:41:48.500 021 12618.20 -3.85 54596.05 88888.00 2016-01-21 22:41:48.625 021 12618.12 -3.83 54596.05 88888.00 2016-01-21 22:41:48.750 021 12618.08 -3.80 54596.05 88888.00 2016-01-21 22:41:48.875 021 12618.02 -3.77 54596.05 88888.00 2016-01-21 22:41:49.000 021 12618.05 -3.80 54596.07 88888.00 2016-01-21 22:41:49.125 021 12618.12 -3.83 54596.10 88888.00 2016-01-21 22:41:49.250 021 12618.10 -3.88 54596.12 88888.00 2016-01-21 22:41:49.375 021 12618.08 -3.85 54596.15 88888.00 2016-01-21 22:41:49.500 021 12618.05 -3.83 54596.20 88888.00 2016-01-21 22:41:49.625 021 12618.05 -3.80 54596.18 88888.00 2016-01-21 22:41:49.750 021 12618.08 -3.75 54596.18 88888.00 2016-01-21 22:41:49.875 021 12618.17 -3.70 54596.18 88888.00 2016-01-21 22:41:50.000 021 12618.17 -3.65 54596.20 88888.00 2016-01-21 22:41:50.125 021 12618.10 -3.65 54596.20 88888.00 2016-01-21 22:41:50.250 021 12618.05 -3.62 54596.25 88888.00 2016-01-21 22:41:50.375 021 12618.05 -3.65 54596.25 88888.00 2016-01-21 22:41:50.500 021 12618.00 -3.67 54596.25 88888.00 2016-01-21 22:41:50.625 021 12618.00 -3.67 54596.25 88888.00 2016-01-21 22:41:50.750 021 12617.98 -3.73 54596.30 88888.00 2016-01-21 22:41:50.875 021 12617.98 -3.77 54596.32 88888.00 2016-01-21 22:41:51.000 021 12618.00 -3.80 54596.30 88888.00 2016-01-21 22:41:51.125 021 12618.05 -3.80 54596.35 88888.00 2016-01-21 22:41:51.250 021 12618.10 -3.77 54596.38 88888.00 2016-01-21 22:41:51.375 021 12618.12 -3.73 54596.35 88888.00 2016-01-21 22:41:51.500 021 12618.10 -3.65 54596.38 88888.00 2016-01-21 22:41:51.625 021 12618.10 -3.60 54596.43 88888.00 2016-01-21 22:41:51.750 021 12618.10 -3.55 54596.43 88888.00 2016-01-21 22:41:51.875 021 12618.02 -3.50 54596.43 88888.00 2016-01-21 22:41:52.000 021 12618.05 -3.50 54596.45 88888.00 2016-01-21 22:41:52.125 021 12618.08 -3.52 54596.47 88888.00 2016-01-21 22:41:52.250 021 12618.05 -3.60 54596.47 88888.00 2016-01-21 22:41:52.375 021 12618.00 -3.58 54596.50 88888.00 2016-01-21 22:41:52.500 021 12617.98 -3.60 54596.55 88888.00 2016-01-21 22:41:52.625 021 12617.95 -3.62 54596.57 88888.00 2016-01-21 22:41:52.750 021 12617.95 -3.62 54596.60 88888.00 2016-01-21 22:41:52.875 021 12617.92 -3.65 54596.62 88888.00 2016-01-21 22:41:53.000 021 12617.90 -3.67 54596.62 88888.00 2016-01-21 22:41:53.125 021 12617.92 -3.62 54596.62 88888.00 2016-01-21 22:41:53.250 021 12617.95 -3.62 54596.62 88888.00 2016-01-21 22:41:53.375 021 12617.92 -3.55 54596.62 88888.00 2016-01-21 22:41:53.500 021 12617.88 -3.58 54596.65 88888.00 2016-01-21 22:41:53.625 021 12617.92 -3.55 54596.70 88888.00 2016-01-21 22:41:53.750 021 12617.85 -3.58 54596.72 88888.00 2016-01-21 22:41:53.875 021 12617.75 -3.58 54596.75 88888.00 2016-01-21 22:41:54.000 021 12617.73 -3.58 54596.78 88888.00 2016-01-21 22:41:54.125 021 12617.75 -3.58 54596.78 88888.00 2016-01-21 22:41:54.250 021 12617.70 -3.62 54596.80 88888.00 2016-01-21 22:41:54.375 021 12617.70 -3.60 54596.80 88888.00 2016-01-21 22:41:54.500 021 12617.75 -3.58 54596.85 88888.00 2016-01-21 22:41:54.625 021 12617.83 -3.58 54596.82 88888.00 2016-01-21 22:41:54.750 021 12617.85 -3.55 54596.85 88888.00 2016-01-21 22:41:54.875 021 12617.85 -3.55 54596.88 88888.00 2016-01-21 22:41:55.000 021 12617.75 -3.55 54596.85 88888.00 2016-01-21 22:41:55.125 021 12617.73 -3.55 54596.88 88888.00 2016-01-21 22:41:55.250 021 12617.73 -3.58 54596.93 88888.00 2016-01-21 22:41:55.375 021 12617.65 -3.58 54596.93 88888.00 2016-01-21 22:41:55.500 021 12617.58 -3.60 54596.95 88888.00 2016-01-21 22:41:55.625 021 12617.55 -3.58 54596.97 88888.00 2016-01-21 22:41:55.750 021 12617.52 -3.52 54596.97 88888.00 2016-01-21 22:41:55.875 021 12617.50 -3.50 54597.00 88888.00 2016-01-21 22:41:56.000 021 12617.45 -3.52 54597.00 88888.00 2016-01-21 22:41:56.125 021 12617.48 -3.48 54597.05 88888.00 2016-01-21 22:41:56.250 021 12617.45 -3.48 54597.05 88888.00 2016-01-21 22:41:56.375 021 12617.40 -3.42 54597.07 88888.00 2016-01-21 22:41:56.500 021 12617.35 -3.40 54597.10 88888.00 2016-01-21 22:41:56.625 021 12617.38 -3.45 54597.10 88888.00 2016-01-21 22:41:56.750 021 12617.40 -3.45 54597.12 88888.00 2016-01-21 22:41:56.875 021 12617.33 -3.45 54597.15 88888.00 2016-01-21 22:41:57.000 021 12617.25 -3.42 54597.15 88888.00 2016-01-21 22:41:57.125 021 12617.17 -3.42 54597.20 88888.00 2016-01-21 22:41:57.250 021 12617.15 -3.45 54597.28 88888.00 2016-01-21 22:41:57.375 021 12617.17 -3.45 54597.25 88888.00 2016-01-21 22:41:57.500 021 12617.15 -3.45 54597.25 88888.00 2016-01-21 22:41:57.625 021 12617.17 -3.45 54597.25 88888.00 2016-01-21 22:41:57.750 021 12617.17 -3.42 54597.28 88888.00 2016-01-21 22:41:57.875 021 12617.15 -3.45 54597.30 88888.00 2016-01-21 22:41:58.000 021 12617.12 -3.40 54597.30 88888.00 2016-01-21 22:41:58.125 021 12617.12 -3.33 54597.32 88888.00 2016-01-21 22:41:58.250 021 12617.08 -3.30 54597.38 88888.00 2016-01-21 22:41:58.375 021 12617.05 -3.30 54597.40 88888.00 2016-01-21 22:41:58.500 021 12616.92 -3.27 54597.43 88888.00 2016-01-21 22:41:58.625 021 12616.83 -3.33 54597.43 88888.00 2016-01-21 22:41:58.750 021 12616.80 -3.35 54597.43 88888.00 2016-01-21 22:41:58.875 021 12616.83 -3.35 54597.47 88888.00 2016-01-21 22:41:59.000 021 12616.83 -3.40 54597.47 88888.00 2016-01-21 22:41:59.125 021 12616.88 -3.45 54597.47 88888.00 2016-01-21 22:41:59.250 021 12616.90 -3.45 54597.50 88888.00 2016-01-21 22:41:59.375 021 12616.92 -3.40 54597.47 88888.00 2016-01-21 22:41:59.500 021 12616.90 -3.35 54597.50 88888.00 2016-01-21 22:41:59.625 021 12616.85 -3.30 54597.50 88888.00 2016-01-21 22:41:59.750 021 12616.77 -3.33 54597.55 88888.00 2016-01-21 22:41:59.875 021 12616.65 -3.27 54597.60 88888.00 2016-01-21 22:42:00.000 021 12616.60 -3.25 54597.62 88888.00 2016-01-21 22:42:00.125 021 12616.60 -3.27 54597.65 88888.00 2016-01-21 22:42:00.250 021 12616.58 -3.33 54597.65 88888.00 2016-01-21 22:42:00.375 021 12616.55 -3.30 54597.62 88888.00 2016-01-21 22:42:00.500 021 12616.60 -3.25 54597.65 88888.00 2016-01-21 22:42:00.625 021 12616.65 -3.20 54597.68 88888.00 2016-01-21 22:42:00.750 021 12616.65 -3.17 54597.70 88888.00 2016-01-21 22:42:00.875 021 12616.67 -3.15 54597.70 88888.00 2016-01-21 22:42:01.000 021 12616.67 -3.15 54597.70 88888.00 2016-01-21 22:42:01.125 021 12616.62 -3.12 54597.72 88888.00 2016-01-21 22:42:01.250 021 12616.50 -3.20 54597.75 88888.00 2016-01-21 22:42:01.375 021 12616.42 -3.23 54597.80 88888.00 2016-01-21 22:42:01.500 021 12616.38 -3.25 54597.80 88888.00 2016-01-21 22:42:01.625 021 12616.33 -3.25 54597.82 88888.00 2016-01-21 22:42:01.750 021 12616.20 -3.25 54597.82 88888.00 2016-01-21 22:42:01.875 021 12616.20 -3.20 54597.80 88888.00 2016-01-21 22:42:02.000 021 12616.27 -3.12 54597.82 88888.00 2016-01-21 22:42:02.125 021 12616.33 -3.05 54597.85 88888.00 2016-01-21 22:42:02.250 021 12616.30 -3.05 54597.85 88888.00 2016-01-21 22:42:02.375 021 12616.27 -3.02 54597.88 88888.00 2016-01-21 22:42:02.500 021 12616.17 -3.05 54597.90 88888.00 2016-01-21 22:42:02.625 021 12616.10 -3.10 54597.93 88888.00 2016-01-21 22:42:02.750 021 12616.02 -3.15 54597.97 88888.00 2016-01-21 22:42:02.875 021 12616.02 -3.17 54597.97 88888.00 2016-01-21 22:42:03.000 021 12615.98 -3.23 54597.97 88888.00 2016-01-21 22:42:03.125 021 12615.95 -3.15 54597.95 88888.00 2016-01-21 22:42:03.250 021 12616.00 -3.10 54597.97 88888.00 2016-01-21 22:42:03.375 021 12616.02 -3.05 54598.00 88888.00 2016-01-21 22:42:03.500 021 12616.00 -3.02 54598.00 88888.00 2016-01-21 22:42:03.625 021 12616.00 -3.00 54598.00 88888.00 2016-01-21 22:42:03.750 021 12616.00 -3.00 54598.00 88888.00 2016-01-21 22:42:03.875 021 12616.00 -3.02 54598.03 88888.00 2016-01-21 22:42:04.000 021 12616.02 -3.08 54598.03 88888.00 2016-01-21 22:42:04.125 021 12615.95 -3.08 54598.05 88888.00 2016-01-21 22:42:04.250 021 12615.90 -3.08 54598.07 88888.00 2016-01-21 22:42:04.375 021 12615.88 -3.05 54598.10 88888.00 2016-01-21 22:42:04.500 021 12615.83 -3.00 54598.12 88888.00 2016-01-21 22:42:04.625 021 12615.77 -2.98 54598.12 88888.00 2016-01-21 22:42:04.750 021 12615.73 -2.92 54598.12 88888.00 2016-01-21 22:42:04.875 021 12615.77 -2.90 54598.15 88888.00 2016-01-21 22:42:05.000 021 12615.83 -2.90 54598.15 88888.00 2016-01-21 22:42:05.125 021 12615.73 -2.90 54598.18 88888.00 2016-01-21 22:42:05.250 021 12615.67 -2.92 54598.20 88888.00 2016-01-21 22:42:05.375 021 12615.67 -2.92 54598.20 88888.00 2016-01-21 22:42:05.500 021 12615.70 -2.92 54598.18 88888.00 2016-01-21 22:42:05.625 021 12615.75 -2.92 54598.20 88888.00 2016-01-21 22:42:05.750 021 12615.75 -2.88 54598.25 88888.00 2016-01-21 22:42:05.875 021 12615.70 -2.88 54598.28 88888.00 2016-01-21 22:42:06.000 021 12615.60 -2.85 54598.32 88888.00 2016-01-21 22:42:06.125 021 12615.55 -2.85 54598.32 88888.00 2016-01-21 22:42:06.250 021 12615.55 -2.88 54598.30 88888.00 2016-01-21 22:42:06.375 021 12615.50 -2.85 54598.32 88888.00 2016-01-21 22:42:06.500 021 12615.42 -2.85 54598.30 88888.00 2016-01-21 22:42:06.625 021 12615.48 -2.83 54598.28 88888.00 2016-01-21 22:42:06.750 021 12615.52 -2.73 54598.32 88888.00 2016-01-21 22:42:06.875 021 12615.52 -2.73 54598.35 88888.00 2016-01-21 22:42:07.000 021 12615.55 -2.75 54598.35 88888.00 2016-01-21 22:42:07.125 021 12615.52 -2.75 54598.38 88888.00 2016-01-21 22:42:07.250 021 12615.48 -2.80 54598.43 88888.00 2016-01-21 22:42:07.375 021 12615.40 -2.85 54598.40 88888.00 2016-01-21 22:42:07.500 021 12615.30 -2.92 54598.45 88888.00 2016-01-21 22:42:07.625 021 12615.33 -2.92 54598.45 88888.00 2016-01-21 22:42:07.750 021 12615.33 -2.88 54598.47 88888.00 2016-01-21 22:42:07.875 021 12615.27 -2.83 54598.45 88888.00 2016-01-21 22:42:08.000 021 12615.25 -2.73 54598.40 88888.00 2016-01-21 22:42:08.125 021 12615.30 -2.70 54598.45 88888.00 2016-01-21 22:42:08.250 021 12615.27 -2.65 54598.47 88888.00 2016-01-21 22:42:08.375 021 12615.25 -2.62 54598.50 88888.00 2016-01-21 22:42:08.500 021 12615.23 -2.67 54598.50 88888.00 2016-01-21 22:42:08.625 021 12615.20 -2.77 54598.53 88888.00 2016-01-21 22:42:08.750 021 12615.10 -2.83 54598.53 88888.00 2016-01-21 22:42:08.875 021 12615.00 -2.85 54598.57 88888.00 2016-01-21 22:42:09.000 021 12614.98 -2.83 54598.55 88888.00 2016-01-21 22:42:09.125 021 12614.98 -2.80 54598.57 88888.00 2016-01-21 22:42:09.250 021 12615.00 -2.75 54598.60 88888.00 2016-01-21 22:42:09.375 021 12614.98 -2.75 54598.60 88888.00 2016-01-21 22:42:09.500 021 12615.00 -2.73 54598.57 88888.00 2016-01-21 22:42:09.625 021 12614.95 -2.70 54598.60 88888.00 2016-01-21 22:42:09.750 021 12614.90 -2.73 54598.60 88888.00 2016-01-21 22:42:09.875 021 12614.90 -2.73 54598.60 88888.00 2016-01-21 22:42:10.000 021 12614.92 -2.70 54598.60 88888.00 2016-01-21 22:42:10.125 021 12614.98 -2.70 54598.62 88888.00 2016-01-21 22:42:10.250 021 12614.95 -2.73 54598.65 88888.00 2016-01-21 22:42:10.375 021 12614.88 -2.67 54598.65 88888.00 2016-01-21 22:42:10.500 021 12614.80 -2.67 54598.68 88888.00 2016-01-21 22:42:10.625 021 12614.77 -2.62 54598.70 88888.00 2016-01-21 22:42:10.750 021 12614.65 -2.65 54598.72 88888.00 2016-01-21 22:42:10.875 021 12614.60 -2.62 54598.72 88888.00 2016-01-21 22:42:11.000 021 12614.62 -2.60 54598.75 88888.00 2016-01-21 22:42:11.125 021 12614.62 -2.58 54598.72 88888.00 2016-01-21 22:42:11.250 021 12614.62 -2.55 54598.72 88888.00 2016-01-21 22:42:11.375 021 12614.67 -2.50 54598.72 88888.00 2016-01-21 22:42:11.500 021 12614.75 -2.48 54598.72 88888.00 2016-01-21 22:42:11.625 021 12614.80 -2.45 54598.75 88888.00 2016-01-21 22:42:11.750 021 12614.73 -2.42 54598.80 88888.00 2016-01-21 22:42:11.875 021 12614.60 -2.45 54598.80 88888.00 2016-01-21 22:42:12.000 021 12614.48 -2.48 54598.75 88888.00 2016-01-21 22:42:12.125 021 12614.45 -2.50 54598.80 88888.00 2016-01-21 22:42:12.250 021 12614.42 -2.48 54598.82 88888.00 2016-01-21 22:42:12.375 021 12614.42 -2.42 54598.85 88888.00 2016-01-21 22:42:12.500 021 12614.42 -2.40 54598.85 88888.00 2016-01-21 22:42:12.625 021 12614.42 -2.35 54598.82 88888.00 2016-01-21 22:42:12.750 021 12614.48 -2.30 54598.82 88888.00 2016-01-21 22:42:12.875 021 12614.48 -2.30 54598.82 88888.00 2016-01-21 22:42:13.000 021 12614.45 -2.33 54598.80 88888.00 2016-01-21 22:42:13.125 021 12614.40 -2.38 54598.85 88888.00 2016-01-21 22:42:13.250 021 12614.42 -2.45 54598.88 88888.00 2016-01-21 22:42:13.375 021 12614.42 -2.45 54598.88 88888.00 2016-01-21 22:42:13.500 021 12614.33 -2.45 54598.88 88888.00 2016-01-21 22:42:13.625 021 12614.27 -2.40 54598.90 88888.00 2016-01-21 22:42:13.750 021 12614.27 -2.35 54598.90 88888.00 2016-01-21 22:42:13.875 021 12614.27 -2.27 54598.90 88888.00 2016-01-21 22:42:14.000 021 12614.33 -2.23 54598.90 88888.00 2016-01-21 22:42:14.125 021 12614.33 -2.23 54598.93 88888.00 2016-01-21 22:42:14.250 021 12614.20 -2.27 54598.97 88888.00 2016-01-21 22:42:14.375 021 12614.20 -2.30 54598.93 88888.00 2016-01-21 22:42:14.500 021 12614.10 -2.38 54598.95 88888.00 2016-01-21 22:42:14.625 021 12614.17 -2.38 54598.95 88888.00 2016-01-21 22:42:14.750 021 12614.27 -2.38 54598.95 88888.00 2016-01-21 22:42:14.875 021 12614.27 -2.35 54599.00 88888.00 2016-01-21 22:42:15.000 021 12614.25 -2.27 54598.97 88888.00 2016-01-21 22:42:15.125 021 12614.20 -2.20 54598.97 88888.00 2016-01-21 22:42:15.250 021 12614.15 -2.17 54599.00 88888.00 2016-01-21 22:42:15.375 021 12614.10 -2.15 54599.00 88888.00 2016-01-21 22:42:15.500 021 12614.00 -2.20 54599.03 88888.00 2016-01-21 22:42:15.625 021 12614.00 -2.23 54599.03 88888.00 2016-01-21 22:42:15.750 021 12614.00 -2.23 54599.00 88888.00 2016-01-21 22:42:15.875 021 12613.95 -2.17 54599.00 88888.00 2016-01-21 22:42:16.000 021 12613.90 -2.15 54598.97 88888.00 2016-01-21 22:42:16.125 021 12613.95 -2.10 54599.03 88888.00 2016-01-21 22:42:16.250 021 12614.00 -2.12 54599.03 88888.00 2016-01-21 22:42:16.375 021 12614.02 -2.12 54599.05 88888.00 2016-01-21 22:42:16.500 021 12614.02 -2.10 54599.05 88888.00 2016-01-21 22:42:16.625 021 12614.05 -2.10 54599.05 88888.00 2016-01-21 22:42:16.750 021 12614.02 -2.10 54599.07 88888.00 2016-01-21 22:42:16.875 021 12614.02 -2.12 54599.05 88888.00 2016-01-21 22:42:17.000 021 12613.98 -2.08 54599.05 88888.00 2016-01-21 22:42:17.125 021 12613.98 -2.00 54599.07 88888.00 2016-01-21 22:42:17.250 021 12614.05 -1.95 54599.05 88888.00 2016-01-21 22:42:17.375 021 12614.10 -1.90 54599.07 88888.00 2016-01-21 22:42:17.500 021 12614.02 -1.88 54599.07 88888.00 2016-01-21 22:42:17.625 021 12613.95 -1.88 54599.07 88888.00 2016-01-21 22:42:17.750 021 12613.92 -1.93 54599.10 88888.00 2016-01-21 22:42:17.875 021 12613.85 -1.98 54599.12 88888.00 2016-01-21 22:42:18.000 021 12613.80 -2.02 54599.15 88888.00 2016-01-21 22:42:18.125 021 12613.80 -2.02 54599.12 88888.00 2016-01-21 22:42:18.250 021 12613.77 -2.02 54599.12 88888.00 2016-01-21 22:42:18.375 021 12613.88 -1.93 54599.15 88888.00 2016-01-21 22:42:18.500 021 12613.95 -1.85 54599.12 88888.00 2016-01-21 22:42:18.625 021 12613.98 -1.77 54599.12 88888.00 2016-01-21 22:42:18.750 021 12613.92 -1.75 54599.12 88888.00 2016-01-21 22:42:18.875 021 12613.85 -1.73 54599.15 88888.00 2016-01-21 22:42:19.000 021 12613.80 -1.70 54599.15 88888.00 2016-01-21 22:42:19.125 021 12613.70 -1.73 54599.18 88888.00 2016-01-21 22:42:19.250 021 12613.70 -1.70 54599.20 88888.00 2016-01-21 22:42:19.375 021 12613.65 -1.68 54599.18 88888.00 2016-01-21 22:42:19.500 021 12613.65 -1.65 54599.20 88888.00 2016-01-21 22:42:19.625 021 12613.65 -1.65 54599.20 88888.00 2016-01-21 22:42:19.750 021 12613.62 -1.68 54599.20 88888.00 2016-01-21 22:42:19.875 021 12613.65 -1.65 54599.22 88888.00 2016-01-21 22:42:20.000 021 12613.65 -1.62 54599.20 88888.00 2016-01-21 22:42:20.125 021 12613.60 -1.60 54599.22 88888.00 2016-01-21 22:42:20.250 021 12613.55 -1.50 54599.25 88888.00 2016-01-21 22:42:20.375 021 12613.55 -1.50 54599.22 88888.00 2016-01-21 22:42:20.500 021 12613.58 -1.48 54599.25 88888.00 2016-01-21 22:42:20.625 021 12613.62 -1.45 54599.22 88888.00 2016-01-21 22:42:20.750 021 12613.58 -1.48 54599.22 88888.00 2016-01-21 22:42:20.875 021 12613.55 -1.50 54599.25 88888.00 2016-01-21 22:42:21.000 021 12613.58 -1.52 54599.22 88888.00 2016-01-21 22:42:21.125 021 12613.55 -1.55 54599.25 88888.00 2016-01-21 22:42:21.250 021 12613.50 -1.55 54599.25 88888.00 2016-01-21 22:42:21.375 021 12613.50 -1.50 54599.28 88888.00 2016-01-21 22:42:21.500 021 12613.52 -1.48 54599.25 88888.00 2016-01-21 22:42:21.625 021 12613.55 -1.38 54599.25 88888.00 2016-01-21 22:42:21.750 021 12613.52 -1.27 54599.25 88888.00 2016-01-21 22:42:21.875 021 12613.55 -1.23 54599.25 88888.00 2016-01-21 22:42:22.000 021 12613.48 -1.23 54599.22 88888.00 2016-01-21 22:42:22.125 021 12613.40 -1.27 54599.25 88888.00 2016-01-21 22:42:22.250 021 12613.33 -1.35 54599.25 88888.00 2016-01-21 22:42:22.375 021 12613.35 -1.38 54599.28 88888.00 2016-01-21 22:42:22.500 021 12613.33 -1.38 54599.28 88888.00 2016-01-21 22:42:22.625 021 12613.35 -1.32 54599.28 88888.00 2016-01-21 22:42:22.750 021 12613.45 -1.27 54599.25 88888.00 2016-01-21 22:42:22.875 021 12613.55 -1.23 54599.25 88888.00 2016-01-21 22:42:23.000 021 12613.60 -1.10 54599.25 88888.00 2016-01-21 22:42:23.125 021 12613.55 -1.05 54599.25 88888.00 2016-01-21 22:42:23.250 021 12613.42 -1.12 54599.25 88888.00 2016-01-21 22:42:23.375 021 12613.38 -1.10 54599.25 88888.00 2016-01-21 22:42:23.500 021 12613.33 -1.10 54599.28 88888.00 2016-01-21 22:42:23.625 021 12613.40 -1.12 54599.25 88888.00 2016-01-21 22:42:23.750 021 12613.42 -1.15 54599.28 88888.00 2016-01-21 22:42:23.875 021 12613.38 -1.10 54599.28 88888.00 2016-01-21 22:42:24.000 021 12613.42 -1.05 54599.25 88888.00 2016-01-21 22:42:24.125 021 12613.45 -0.97 54599.25 88888.00 2016-01-21 22:42:24.250 021 12613.42 -0.97 54599.28 88888.00 2016-01-21 22:42:24.375 021 12613.38 -1.00 54599.25 88888.00 2016-01-21 22:42:24.500 021 12613.27 -1.05 54599.28 88888.00 2016-01-21 22:42:24.625 021 12613.12 -1.02 54599.28 88888.00 2016-01-21 22:42:24.750 021 12613.05 -1.02 54599.28 88888.00 2016-01-21 22:42:24.875 021 12613.08 -1.00 54599.25 88888.00 2016-01-21 22:42:25.000 021 12613.17 -0.97 54599.25 88888.00 2016-01-21 22:42:25.125 021 12613.27 -0.90 54599.30 88888.00 2016-01-21 22:42:25.250 021 12613.20 -0.85 54599.30 88888.00 2016-01-21 22:42:25.375 021 12613.10 -0.88 54599.30 88888.00 2016-01-21 22:42:25.500 021 12613.10 -0.88 54599.25 88888.00 2016-01-21 22:42:25.625 021 12613.10 -0.88 54599.28 88888.00 2016-01-21 22:42:25.750 021 12613.05 -0.90 54599.28 88888.00 2016-01-21 22:42:25.875 021 12613.10 -0.93 54599.30 88888.00 2016-01-21 22:42:26.000 021 12613.15 -0.95 54599.30 88888.00 2016-01-21 22:42:26.125 021 12613.12 -0.90 54599.30 88888.00 2016-01-21 22:42:26.250 021 12613.05 -0.82 54599.30 88888.00 2016-01-21 22:42:26.375 021 12613.02 -0.78 54599.30 88888.00 2016-01-21 22:42:26.500 021 12613.05 -0.70 54599.30 88888.00 2016-01-21 22:42:26.625 021 12613.10 -0.70 54599.28 88888.00 2016-01-21 22:42:26.750 021 12613.10 -0.70 54599.30 88888.00 2016-01-21 22:42:26.875 021 12613.10 -0.72 54599.30 88888.00 2016-01-21 22:42:27.000 021 12613.10 -0.75 54599.30 88888.00 2016-01-21 22:42:27.125 021 12613.12 -0.75 54599.32 88888.00 2016-01-21 22:42:27.250 021 12613.08 -0.75 54599.32 88888.00 2016-01-21 22:42:27.375 021 12613.02 -0.72 54599.30 88888.00 2016-01-21 22:42:27.500 021 12612.98 -0.70 54599.35 88888.00 2016-01-21 22:42:27.625 021 12612.92 -0.72 54599.32 88888.00 2016-01-21 22:42:27.750 021 12612.90 -0.68 54599.35 88888.00 2016-01-21 22:42:27.875 021 12613.00 -0.70 54599.35 88888.00 2016-01-21 22:42:28.000 021 12612.98 -0.68 54599.30 88888.00 2016-01-21 22:42:28.125 021 12612.92 -0.68 54599.30 88888.00 2016-01-21 22:42:28.250 021 12612.90 -0.65 54599.30 88888.00 2016-01-21 22:42:28.375 021 12612.90 -0.62 54599.30 88888.00 2016-01-21 22:42:28.500 021 12612.85 -0.62 54599.30 88888.00 2016-01-21 22:42:28.625 021 12612.85 -0.65 54599.28 88888.00 2016-01-21 22:42:28.750 021 12612.80 -0.65 54599.28 88888.00 2016-01-21 22:42:28.875 021 12612.73 -0.62 54599.32 88888.00 2016-01-21 22:42:29.000 021 12612.77 -0.62 54599.30 88888.00 2016-01-21 22:42:29.125 021 12612.83 -0.57 54599.30 88888.00 2016-01-21 22:42:29.250 021 12612.77 -0.53 54599.28 88888.00 2016-01-21 22:42:29.375 021 12612.80 -0.47 54599.25 88888.00 2016-01-21 22:42:29.500 021 12612.83 -0.50 54599.28 88888.00 2016-01-21 22:42:29.625 021 12612.80 -0.47 54599.28 88888.00 2016-01-21 22:42:29.750 021 12612.77 -0.45 54599.28 88888.00 2016-01-21 22:42:29.875 021 12612.73 -0.45 54599.30 88888.00 2016-01-21 22:42:30.000 021 12612.62 -0.47 54599.30 88888.00 2016-01-21 22:42:30.125 021 12612.55 -0.47 54599.32 88888.00 2016-01-21 22:42:30.250 021 12612.55 -0.47 54599.32 88888.00 2016-01-21 22:42:30.375 021 12612.60 -0.45 54599.32 88888.00 2016-01-21 22:42:30.500 021 12612.65 -0.40 54599.30 88888.00 2016-01-21 22:42:30.625 021 12612.67 -0.38 54599.28 88888.00 2016-01-21 22:42:30.750 021 12612.67 -0.33 54599.30 88888.00 2016-01-21 22:42:30.875 021 12612.62 -0.28 54599.30 88888.00 2016-01-21 22:42:31.000 021 12612.58 -0.23 54599.30 88888.00 2016-01-21 22:42:31.125 021 12612.60 -0.20 54599.30 88888.00 2016-01-21 22:42:31.250 021 12612.52 -0.23 54599.35 88888.00 2016-01-21 22:42:31.375 021 12612.50 -0.23 54599.35 88888.00 2016-01-21 22:42:31.500 021 12612.50 -0.20 54599.32 88888.00 2016-01-21 22:42:31.625 021 12612.58 -0.20 54599.30 88888.00 2016-01-21 22:42:31.750 021 12612.52 -0.23 54599.32 88888.00 2016-01-21 22:42:31.875 021 12612.50 -0.20 54599.30 88888.00 2016-01-21 22:42:32.000 021 12612.50 -0.17 54599.32 88888.00 2016-01-21 22:42:32.125 021 12612.52 -0.15 54599.32 88888.00 2016-01-21 22:42:32.250 021 12612.45 -0.15 54599.30 88888.00 2016-01-21 22:42:32.375 021 12612.38 -0.10 54599.32 88888.00 2016-01-21 22:42:32.500 021 12612.45 -0.10 54599.32 88888.00 2016-01-21 22:42:32.625 021 12612.50 -0.05 54599.32 88888.00 2016-01-21 22:42:32.750 021 12612.48 -0.03 54599.35 88888.00 2016-01-21 22:42:32.875 021 12612.42 0.00 54599.32 88888.00 2016-01-21 22:42:33.000 021 12612.30 -0.03 54599.30 88888.00 2016-01-21 22:42:33.125 021 12612.33 0.00 54599.32 88888.00 2016-01-21 22:42:33.250 021 12612.33 -0.03 54599.32 88888.00 2016-01-21 22:42:33.375 021 12612.38 0.00 54599.32 88888.00 2016-01-21 22:42:33.500 021 12612.38 0.00 54599.32 88888.00 2016-01-21 22:42:33.625 021 12612.38 0.00 54599.35 88888.00 2016-01-21 22:42:33.750 021 12612.40 0.03 54599.35 88888.00 2016-01-21 22:42:33.875 021 12612.35 0.03 54599.35 88888.00 2016-01-21 22:42:34.000 021 12612.38 0.03 54599.35 88888.00 2016-01-21 22:42:34.125 021 12612.33 0.00 54599.35 88888.00 2016-01-21 22:42:34.250 021 12612.23 0.00 54599.35 88888.00 2016-01-21 22:42:34.375 021 12612.25 0.03 54599.32 88888.00 2016-01-21 22:42:34.500 021 12612.23 0.03 54599.32 88888.00 2016-01-21 22:42:34.625 021 12612.23 0.03 54599.30 88888.00 2016-01-21 22:42:34.750 021 12612.33 0.05 54599.30 88888.00 2016-01-21 22:42:34.875 021 12612.27 0.07 54599.32 88888.00 2016-01-21 22:42:35.000 021 12612.30 0.05 54599.35 88888.00 2016-01-21 22:42:35.125 021 12612.27 0.00 54599.32 88888.00 2016-01-21 22:42:35.250 021 12612.23 0.00 54599.35 88888.00 2016-01-21 22:42:35.375 021 12612.17 0.03 54599.35 88888.00 2016-01-21 22:42:35.500 021 12612.12 0.05 54599.35 88888.00 2016-01-21 22:42:35.625 021 12612.05 0.05 54599.32 88888.00 2016-01-21 22:42:35.750 021 12612.08 0.05 54599.32 88888.00 2016-01-21 22:42:35.875 021 12612.10 0.07 54599.32 88888.00 2016-01-21 22:42:36.000 021 12612.12 0.07 54599.30 88888.00 2016-01-21 22:42:36.125 021 12612.10 0.07 54599.32 88888.00 2016-01-21 22:42:36.250 021 12612.08 0.05 54599.32 88888.00 2016-01-21 22:42:36.375 021 12612.08 0.05 54599.32 88888.00 2016-01-21 22:42:36.500 021 12612.02 0.03 54599.35 88888.00 2016-01-21 22:42:36.625 021 12612.08 0.03 54599.35 88888.00 2016-01-21 22:42:36.750 021 12612.00 0.03 54599.38 88888.00 2016-01-21 22:42:36.875 021 12611.95 0.03 54599.38 88888.00 2016-01-21 22:42:37.000 021 12611.95 0.10 54599.40 88888.00 2016-01-21 22:42:37.125 021 12611.98 0.10 54599.38 88888.00 2016-01-21 22:42:37.250 021 12612.05 0.05 54599.35 88888.00 2016-01-21 22:42:37.375 021 12612.08 0.03 54599.35 88888.00 2016-01-21 22:42:37.500 021 12612.00 0.00 54599.35 88888.00 2016-01-21 22:42:37.625 021 12611.95 0.00 54599.35 88888.00 2016-01-21 22:42:37.750 021 12611.95 0.03 54599.38 88888.00 2016-01-21 22:42:37.875 021 12612.02 0.05 54599.38 88888.00 2016-01-21 22:42:38.000 021 12612.02 0.07 54599.35 88888.00 2016-01-21 22:42:38.125 021 12612.00 0.15 54599.35 88888.00 2016-01-21 22:42:38.250 021 12611.95 0.15 54599.40 88888.00 2016-01-21 22:42:38.375 021 12611.95 0.15 54599.40 88888.00 2016-01-21 22:42:38.500 021 12611.92 0.10 54599.43 88888.00 2016-01-21 22:42:38.625 021 12611.90 0.05 54599.43 88888.00 2016-01-21 22:42:38.750 021 12611.85 0.05 54599.43 88888.00 2016-01-21 22:42:38.875 021 12611.85 0.03 54599.45 88888.00 2016-01-21 22:42:39.000 021 12611.83 0.07 54599.43 88888.00 2016-01-21 22:42:39.125 021 12611.77 0.10 54599.40 88888.00 2016-01-21 22:42:39.250 021 12611.73 0.12 54599.40 88888.00 2016-01-21 22:42:39.375 021 12611.73 0.15 54599.40 88888.00 2016-01-21 22:42:39.500 021 12611.75 0.15 54599.43 88888.00 2016-01-21 22:42:39.625 021 12611.67 0.12 54599.43 88888.00 2016-01-21 22:42:39.750 021 12611.70 0.12 54599.43 88888.00 2016-01-21 22:42:39.875 021 12611.73 0.15 54599.45 88888.00 2016-01-21 22:42:40.000 021 12611.62 0.12 54599.43 88888.00 2016-01-21 22:42:40.125 021 12611.62 0.10 54599.43 88888.00 2016-01-21 22:42:40.250 021 12611.62 0.12 54599.43 88888.00 2016-01-21 22:42:40.375 021 12611.65 0.17 54599.40 88888.00 2016-01-21 22:42:40.500 021 12611.70 0.20 54599.40 88888.00 2016-01-21 22:42:40.625 021 12611.67 0.17 54599.40 88888.00 2016-01-21 22:42:40.750 021 12611.62 0.17 54599.38 88888.00 2016-01-21 22:42:40.875 021 12611.60 0.25 54599.40 88888.00 2016-01-21 22:42:41.000 021 12611.65 0.28 54599.43 88888.00 2016-01-21 22:42:41.125 021 12611.70 0.28 54599.45 88888.00 2016-01-21 22:42:41.250 021 12611.70 0.28 54599.45 88888.00 2016-01-21 22:42:41.375 021 12611.65 0.30 54599.45 88888.00 2016-01-21 22:42:41.500 021 12611.55 0.33 54599.45 88888.00 2016-01-21 22:42:41.625 021 12611.52 0.30 54599.47 88888.00 2016-01-21 22:42:41.750 021 12611.52 0.25 54599.45 88888.00 2016-01-21 22:42:41.875 021 12611.48 0.20 54599.47 88888.00 2016-01-21 22:42:42.000 021 12611.40 0.20 54599.53 88888.00 2016-01-21 22:42:42.125 021 12611.35 0.20 54599.55 88888.00 2016-01-21 22:42:42.250 021 12611.33 0.23 54599.53 88888.00 2016-01-21 22:42:42.375 021 12611.35 0.28 54599.50 88888.00 2016-01-21 22:42:42.500 021 12611.38 0.30 54599.53 88888.00 2016-01-21 22:42:42.625 021 12611.33 0.33 54599.53 88888.00 2016-01-21 22:42:42.750 021 12611.30 0.33 54599.55 88888.00 2016-01-21 22:42:42.875 021 12611.25 0.30 54599.55 88888.00 2016-01-21 22:42:43.000 021 12611.23 0.28 54599.53 88888.00 2016-01-21 22:42:43.125 021 12611.15 0.28 54599.57 88888.00 2016-01-21 22:42:43.250 021 12611.17 0.25 54599.57 88888.00 2016-01-21 22:42:43.375 021 12611.20 0.28 54599.55 88888.00 2016-01-21 22:42:43.500 021 12611.15 0.30 54599.55 88888.00 2016-01-21 22:42:43.625 021 12611.10 0.33 54599.55 88888.00 2016-01-21 22:42:43.750 021 12611.12 0.35 54599.57 88888.00 2016-01-21 22:42:43.875 021 12611.17 0.40 54599.57 88888.00 2016-01-21 22:42:44.000 021 12611.10 0.38 54599.57 88888.00 2016-01-21 22:42:44.125 021 12611.00 0.33 54599.57 88888.00 2016-01-21 22:42:44.250 021 12610.98 0.28 54599.60 88888.00 2016-01-21 22:42:44.375 021 12610.92 0.28 54599.62 88888.00 2016-01-21 22:42:44.500 021 12610.90 0.25 54599.60 88888.00 2016-01-21 22:42:44.625 021 12610.90 0.25 54599.60 88888.00 2016-01-21 22:42:44.750 021 12610.90 0.30 54599.60 88888.00 2016-01-21 22:42:44.875 021 12610.88 0.35 54599.62 88888.00 2016-01-21 22:42:45.000 021 12610.90 0.38 54599.62 88888.00 2016-01-21 22:42:45.125 021 12610.88 0.35 54599.62 88888.00 2016-01-21 22:42:45.250 021 12610.83 0.40 54599.65 88888.00 2016-01-21 22:42:45.375 021 12610.83 0.42 54599.62 88888.00 2016-01-21 22:42:45.500 021 12610.77 0.45 54599.65 88888.00 2016-01-21 22:42:45.625 021 12610.65 0.45 54599.65 88888.00 2016-01-21 22:42:45.750 021 12610.65 0.40 54599.65 88888.00 2016-01-21 22:42:45.875 021 12610.65 0.45 54599.65 88888.00 2016-01-21 22:42:46.000 021 12610.65 0.50 54599.62 88888.00 2016-01-21 22:42:46.125 021 12610.60 0.53 54599.65 88888.00 2016-01-21 22:42:46.250 021 12610.60 0.50 54599.68 88888.00 2016-01-21 22:42:46.375 021 12610.58 0.50 54599.68 88888.00 2016-01-21 22:42:46.500 021 12610.50 0.50 54599.70 88888.00 2016-01-21 22:42:46.625 021 12610.40 0.47 54599.70 88888.00 2016-01-21 22:42:46.750 021 12610.35 0.47 54599.70 88888.00 2016-01-21 22:42:46.875 021 12610.38 0.45 54599.72 88888.00 2016-01-21 22:42:47.000 021 12610.38 0.50 54599.72 88888.00 2016-01-21 22:42:47.125 021 12610.35 0.53 54599.75 88888.00 2016-01-21 22:42:47.250 021 12610.23 0.55 54599.75 88888.00 2016-01-21 22:42:47.375 021 12610.12 0.60 54599.75 88888.00 2016-01-21 22:42:47.500 021 12610.17 0.62 54599.80 88888.00 2016-01-21 22:42:47.625 021 12610.20 0.60 54599.78 88888.00 2016-01-21 22:42:47.750 021 12610.20 0.62 54599.78 88888.00 2016-01-21 22:42:47.875 021 12610.15 0.60 54599.80 88888.00 2016-01-21 22:42:48.000 021 12610.00 0.55 54599.78 88888.00 2016-01-21 22:42:48.125 021 12609.90 0.55 54599.80 88888.00 2016-01-21 22:42:48.250 021 12609.88 0.55 54599.80 88888.00 2016-01-21 22:42:48.375 021 12609.95 0.57 54599.78 88888.00 2016-01-21 22:42:48.500 021 12609.92 0.60 54599.78 88888.00 2016-01-21 22:42:48.625 021 12609.85 0.65 54599.80 88888.00 2016-01-21 22:42:48.750 021 12609.88 0.70 54599.78 88888.00 2016-01-21 22:42:48.875 021 12609.88 0.68 54599.80 88888.00 2016-01-21 22:42:49.000 021 12609.77 0.60 54599.78 88888.00 2016-01-21 22:42:49.125 021 12609.62 0.57 54599.82 88888.00 2016-01-21 22:42:49.250 021 12609.58 0.50 54599.85 88888.00 2016-01-21 22:42:49.375 021 12609.55 0.50 54599.85 88888.00 2016-01-21 22:42:49.500 021 12609.55 0.53 54599.82 88888.00 2016-01-21 22:42:49.625 021 12609.58 0.57 54599.85 88888.00 2016-01-21 22:42:49.750 021 12609.55 0.62 54599.85 88888.00 2016-01-21 22:42:49.875 021 12609.58 0.68 54599.88 88888.00 2016-01-21 22:42:50.000 021 12609.60 0.70 54599.88 88888.00 2016-01-21 22:42:50.125 021 12609.52 0.70 54599.90 88888.00 2016-01-21 22:42:50.250 021 12609.42 0.70 54599.93 88888.00 2016-01-21 22:42:50.375 021 12609.33 0.72 54599.93 88888.00 2016-01-21 22:42:50.500 021 12609.25 0.72 54599.93 88888.00 2016-01-21 22:42:50.625 021 12609.20 0.72 54599.95 88888.00 2016-01-21 22:42:50.750 021 12609.15 0.72 54599.95 88888.00 2016-01-21 22:42:50.875 021 12609.15 0.78 54599.95 88888.00 2016-01-21 22:42:51.000 021 12609.15 0.80 54599.95 88888.00 2016-01-21 22:42:51.125 021 12609.12 0.82 54599.95 88888.00 2016-01-21 22:42:51.250 021 12609.10 0.82 54599.95 88888.00 2016-01-21 22:42:51.375 021 12609.02 0.85 54599.95 88888.00 2016-01-21 22:42:51.500 021 12608.98 0.85 54599.97 88888.00 2016-01-21 22:42:51.625 021 12608.92 0.82 54600.00 88888.00 2016-01-21 22:42:51.750 021 12608.83 0.82 54600.00 88888.00 2016-01-21 22:42:51.875 021 12608.73 0.80 54600.00 88888.00 2016-01-21 22:42:52.000 021 12608.70 0.75 54600.00 88888.00 2016-01-21 22:42:52.125 021 12608.73 0.78 54600.03 88888.00 2016-01-21 22:42:52.250 021 12608.70 0.75 54600.03 88888.00 2016-01-21 22:42:52.375 021 12608.65 0.80 54600.03 88888.00 2016-01-21 22:42:52.500 021 12608.62 0.82 54600.03 88888.00 2016-01-21 22:42:52.625 021 12608.60 0.85 54600.05 88888.00 2016-01-21 22:42:52.750 021 12608.50 0.90 54600.07 88888.00 2016-01-21 22:42:52.875 021 12608.45 0.93 54600.07 88888.00 2016-01-21 22:42:53.000 021 12608.42 0.90 54600.07 88888.00 2016-01-21 22:42:53.125 021 12608.38 0.93 54600.10 88888.00 2016-01-21 22:42:53.250 021 12608.38 0.90 54600.10 88888.00 2016-01-21 22:42:53.375 021 12608.38 0.88 54600.10 88888.00 2016-01-21 22:42:53.500 021 12608.35 0.85 54600.10 88888.00 2016-01-21 22:42:53.625 021 12608.40 0.85 54600.10 88888.00 2016-01-21 22:42:53.750 021 12608.35 0.88 54600.12 88888.00 2016-01-21 22:42:53.875 021 12608.27 0.85 54600.12 88888.00 2016-01-21 22:42:54.000 021 12608.25 0.88 54600.15 88888.00 2016-01-21 22:42:54.125 021 12608.15 0.85 54600.18 88888.00 2016-01-21 22:42:54.250 021 12608.02 0.85 54600.22 88888.00 2016-01-21 22:42:54.375 021 12608.00 0.88 54600.22 88888.00 2016-01-21 22:42:54.500 021 12607.92 0.90 54600.25 88888.00 2016-01-21 22:42:54.625 021 12607.85 0.90 54600.22 88888.00 2016-01-21 22:42:54.750 021 12607.80 0.90 54600.25 88888.00 2016-01-21 22:42:54.875 021 12607.75 0.90 54600.25 88888.00 2016-01-21 22:42:55.000 021 12607.70 0.85 54600.25 88888.00 2016-01-21 22:42:55.125 021 12607.67 0.85 54600.25 88888.00 2016-01-21 22:42:55.250 021 12607.62 0.85 54600.25 88888.00 2016-01-21 22:42:55.375 021 12607.60 0.85 54600.25 88888.00 2016-01-21 22:42:55.500 021 12607.62 0.88 54600.25 88888.00 2016-01-21 22:42:55.625 021 12607.60 0.93 54600.30 88888.00 2016-01-21 22:42:55.750 021 12607.55 0.97 54600.30 88888.00 2016-01-21 22:42:55.875 021 12607.60 1.05 54600.28 88888.00 2016-01-21 22:42:56.000 021 12607.50 1.07 54600.28 88888.00 2016-01-21 22:42:56.125 021 12607.40 1.10 54600.30 88888.00 2016-01-21 22:42:56.250 021 12607.38 1.05 54600.35 88888.00 2016-01-21 22:42:56.375 021 12607.33 1.02 54600.32 88888.00 2016-01-21 22:42:56.500 021 12607.27 0.97 54600.32 88888.00 2016-01-21 22:42:56.625 021 12607.23 0.93 54600.32 88888.00 2016-01-21 22:42:56.750 021 12607.23 0.90 54600.35 88888.00 2016-01-21 22:42:56.875 021 12607.23 0.93 54600.35 88888.00 2016-01-21 22:42:57.000 021 12607.12 0.95 54600.38 88888.00 2016-01-21 22:42:57.125 021 12606.95 1.02 54600.35 88888.00 2016-01-21 22:42:57.250 021 12606.92 1.10 54600.32 88888.00 2016-01-21 22:42:57.375 021 12606.88 1.15 54600.35 88888.00 2016-01-21 22:42:57.500 021 12606.83 1.15 54600.35 88888.00 2016-01-21 22:42:57.625 021 12606.83 1.15 54600.35 88888.00 2016-01-21 22:42:57.750 021 12606.77 1.15 54600.38 88888.00 2016-01-21 22:42:57.875 021 12606.70 1.12 54600.40 88888.00 2016-01-21 22:42:58.000 021 12606.67 1.05 54600.40 88888.00 2016-01-21 22:42:58.125 021 12606.70 1.00 54600.40 88888.00 2016-01-21 22:42:58.250 021 12606.65 1.00 54600.40 88888.00 2016-01-21 22:42:58.375 021 12606.62 1.02 54600.40 88888.00 2016-01-21 22:42:58.500 021 12606.62 1.07 54600.43 88888.00 2016-01-21 22:42:58.625 021 12606.58 1.10 54600.40 88888.00 2016-01-21 22:42:58.750 021 12606.52 1.18 54600.43 88888.00 2016-01-21 22:42:58.875 021 12606.48 1.23 54600.43 88888.00 2016-01-21 22:42:59.000 021 12606.42 1.23 54600.43 88888.00 2016-01-21 22:42:59.125 021 12606.42 1.20 54600.43 88888.00 2016-01-21 22:42:59.250 021 12606.35 1.15 54600.45 88888.00 2016-01-21 22:42:59.375 021 12606.30 1.12 54600.43 88888.00 2016-01-21 22:42:59.500 021 12606.17 1.07 54600.47 88888.00 2016-01-21 22:42:59.625 021 12606.12 1.05 54600.45 88888.00 2016-01-21 22:42:59.750 021 12606.08 1.05 54600.43 88888.00 2016-01-21 22:42:59.875 021 12606.08 1.05 54600.45 88888.00 2016-01-21 22:43:00.000 021 12606.10 1.07 54600.47 88888.00 2016-01-21 22:43:00.125 021 12606.10 1.07 54600.47 88888.00 2016-01-21 22:43:00.250 021 12606.00 1.10 54600.50 88888.00 2016-01-21 22:43:00.375 021 12605.85 1.15 54600.50 88888.00 2016-01-21 22:43:00.500 021 12605.73 1.18 54600.55 88888.00 2016-01-21 22:43:00.625 021 12605.70 1.15 54600.55 88888.00 2016-01-21 22:43:00.750 021 12605.67 1.07 54600.55 88888.00 2016-01-21 22:43:00.875 021 12605.65 1.00 54600.55 88888.00 2016-01-21 22:43:01.000 021 12605.58 0.97 54600.53 88888.00 2016-01-21 22:43:01.125 021 12605.50 1.02 54600.55 88888.00 2016-01-21 22:43:01.250 021 12605.50 1.05 54600.55 88888.00 2016-01-21 22:43:01.375 021 12605.52 1.05 54600.55 88888.00 2016-01-21 22:43:01.500 021 12605.52 1.05 54600.53 88888.00 2016-01-21 22:43:01.625 021 12605.50 1.12 54600.55 88888.00 2016-01-21 22:43:01.750 021 12605.42 1.15 54600.55 88888.00 2016-01-21 22:43:01.875 021 12605.40 1.15 54600.55 88888.00 2016-01-21 22:43:02.000 021 12605.35 1.12 54600.57 88888.00 2016-01-21 22:43:02.125 021 12605.27 1.10 54600.60 88888.00 2016-01-21 22:43:02.250 021 12605.15 1.05 54600.62 88888.00 2016-01-21 22:43:02.375 021 12605.12 1.02 54600.62 88888.00 2016-01-21 22:43:02.500 021 12605.02 0.97 54600.62 88888.00 2016-01-21 22:43:02.625 021 12604.95 0.95 54600.62 88888.00 2016-01-21 22:43:02.750 021 12604.95 0.97 54600.62 88888.00 2016-01-21 22:43:02.875 021 12604.90 1.02 54600.68 88888.00 2016-01-21 22:43:03.000 021 12604.92 1.07 54600.65 88888.00 2016-01-21 22:43:03.125 021 12604.92 1.12 54600.65 88888.00 2016-01-21 22:43:03.250 021 12604.85 1.12 54600.68 88888.00 2016-01-21 22:43:03.375 021 12604.85 1.15 54600.68 88888.00 2016-01-21 22:43:03.500 021 12604.80 1.10 54600.68 88888.00 2016-01-21 22:43:03.625 021 12604.70 1.07 54600.68 88888.00 2016-01-21 22:43:03.750 021 12604.65 1.05 54600.70 88888.00 2016-01-21 22:43:03.875 021 12604.65 1.05 54600.72 88888.00 2016-01-21 22:43:04.000 021 12604.62 1.05 54600.70 88888.00 2016-01-21 22:43:04.125 021 12604.48 1.05 54600.72 88888.00 2016-01-21 22:43:04.250 021 12604.42 1.02 54600.70 88888.00 2016-01-21 22:43:04.375 021 12604.48 1.07 54600.68 88888.00 2016-01-21 22:43:04.500 021 12604.42 1.07 54600.68 88888.00 2016-01-21 22:43:04.625 021 12604.40 1.05 54600.70 88888.00 2016-01-21 22:43:04.750 021 12604.27 1.05 54600.72 88888.00 2016-01-21 22:43:04.875 021 12604.17 1.07 54600.78 88888.00 2016-01-21 22:43:05.000 021 12604.12 1.05 54600.80 88888.00 2016-01-21 22:43:05.125 021 12604.05 1.05 54600.78 88888.00 2016-01-21 22:43:05.250 021 12603.95 1.00 54600.80 88888.00 2016-01-21 22:43:05.375 021 12603.98 1.00 54600.78 88888.00 2016-01-21 22:43:05.500 021 12603.92 1.00 54600.78 88888.00 2016-01-21 22:43:05.625 021 12603.88 1.02 54600.78 88888.00 2016-01-21 22:43:05.750 021 12603.90 1.05 54600.75 88888.00 2016-01-21 22:43:05.875 021 12603.85 1.02 54600.75 88888.00 2016-01-21 22:43:06.000 021 12603.85 1.00 54600.75 88888.00 2016-01-21 22:43:06.125 021 12603.80 0.97 54600.75 88888.00 2016-01-21 22:43:06.250 021 12603.73 0.95 54600.78 88888.00 2016-01-21 22:43:06.375 021 12603.70 0.97 54600.80 88888.00 2016-01-21 22:43:06.500 021 12603.60 0.97 54600.78 88888.00 2016-01-21 22:43:06.625 021 12603.55 0.97 54600.78 88888.00 2016-01-21 22:43:06.750 021 12603.50 0.95 54600.80 88888.00 2016-01-21 22:43:06.875 021 12603.45 0.90 54600.82 88888.00 2016-01-21 22:43:07.000 021 12603.40 0.93 54600.80 88888.00 2016-01-21 22:43:07.125 021 12603.42 0.95 54600.80 88888.00 2016-01-21 22:43:07.250 021 12603.42 0.95 54600.82 88888.00 2016-01-21 22:43:07.375 021 12603.38 0.90 54600.85 88888.00 2016-01-21 22:43:07.500 021 12603.30 0.88 54600.85 88888.00 2016-01-21 22:43:07.625 021 12603.25 0.88 54600.82 88888.00 2016-01-21 22:43:07.750 021 12603.27 0.90 54600.82 88888.00 2016-01-21 22:43:07.875 021 12603.27 0.88 54600.85 88888.00 2016-01-21 22:43:08.000 021 12603.23 0.85 54600.82 88888.00 2016-01-21 22:43:08.125 021 12603.17 0.88 54600.82 88888.00 2016-01-21 22:43:08.250 021 12603.12 0.88 54600.82 88888.00 2016-01-21 22:43:08.375 021 12603.12 0.93 54600.82 88888.00 2016-01-21 22:43:08.500 021 12603.10 0.93 54600.82 88888.00 2016-01-21 22:43:08.625 021 12603.10 0.90 54600.82 88888.00 2016-01-21 22:43:08.750 021 12603.12 0.93 54600.80 88888.00 2016-01-21 22:43:08.875 021 12603.08 0.82 54600.82 88888.00 2016-01-21 22:43:09.000 021 12603.05 0.82 54600.82 88888.00 2016-01-21 22:43:09.125 021 12603.00 0.80 54600.85 88888.00 2016-01-21 22:43:09.250 021 12602.90 0.78 54600.88 88888.00 2016-01-21 22:43:09.375 021 12602.83 0.78 54600.88 88888.00 2016-01-21 22:43:09.500 021 12602.77 0.80 54600.88 88888.00 2016-01-21 22:43:09.625 021 12602.77 0.82 54600.85 88888.00 2016-01-21 22:43:09.750 021 12602.75 0.85 54600.85 88888.00 2016-01-21 22:43:09.875 021 12602.65 0.88 54600.88 88888.00 2016-01-21 22:43:10.000 021 12602.60 0.85 54600.88 88888.00 2016-01-21 22:43:10.125 021 12602.65 0.82 54600.88 88888.00 2016-01-21 22:43:10.250 021 12602.62 0.78 54600.90 88888.00 2016-01-21 22:43:10.375 021 12602.60 0.72 54600.88 88888.00 2016-01-21 22:43:10.500 021 12602.50 0.68 54600.85 88888.00 2016-01-21 22:43:10.625 021 12602.42 0.68 54600.88 88888.00 2016-01-21 22:43:10.750 021 12602.42 0.72 54600.90 88888.00 2016-01-21 22:43:10.875 021 12602.42 0.78 54600.90 88888.00 2016-01-21 22:43:11.000 021 12602.40 0.80 54600.88 88888.00 2016-01-21 22:43:11.125 021 12602.45 0.82 54600.88 88888.00 2016-01-21 22:43:11.250 021 12602.40 0.82 54600.88 88888.00 2016-01-21 22:43:11.375 021 12602.38 0.82 54600.88 88888.00 2016-01-21 22:43:11.500 021 12602.35 0.80 54600.88 88888.00 2016-01-21 22:43:11.625 021 12602.27 0.80 54600.88 88888.00 2016-01-21 22:43:11.750 021 12602.25 0.80 54600.90 88888.00 2016-01-21 22:43:11.875 021 12602.25 0.78 54600.88 88888.00 2016-01-21 22:43:12.000 021 12602.23 0.70 54600.90 88888.00 2016-01-21 22:43:12.125 021 12602.20 0.70 54600.90 88888.00 2016-01-21 22:43:12.250 021 12602.23 0.70 54600.93 88888.00 2016-01-21 22:43:12.375 021 12602.23 0.75 54600.90 88888.00 2016-01-21 22:43:12.500 021 12602.20 0.78 54600.93 88888.00 2016-01-21 22:43:12.625 021 12602.10 0.78 54600.90 88888.00 2016-01-21 22:43:12.750 021 12602.10 0.78 54600.90 88888.00 2016-01-21 22:43:12.875 021 12602.10 0.78 54600.90 88888.00 2016-01-21 22:43:13.000 021 12602.15 0.82 54600.90 88888.00 2016-01-21 22:43:13.125 021 12602.15 0.82 54600.90 88888.00 2016-01-21 22:43:13.250 021 12602.10 0.78 54600.90 88888.00 2016-01-21 22:43:13.375 021 12602.08 0.78 54600.88 88888.00 2016-01-21 22:43:13.500 021 12602.08 0.78 54600.90 88888.00 2016-01-21 22:43:13.625 021 12602.08 0.75 54600.93 88888.00 2016-01-21 22:43:13.750 021 12602.00 0.75 54600.90 88888.00 2016-01-21 22:43:13.875 021 12601.88 0.75 54600.90 88888.00 2016-01-21 22:43:14.000 021 12601.80 0.75 54600.90 88888.00 2016-01-21 22:43:14.125 021 12601.83 0.82 54600.90 88888.00 2016-01-21 22:43:14.250 021 12601.73 0.85 54600.88 88888.00 2016-01-21 22:43:14.375 021 12601.77 0.88 54600.85 88888.00 2016-01-21 22:43:14.500 021 12601.83 0.85 54600.82 88888.00 2016-01-21 22:43:14.625 021 12601.85 0.82 54600.85 88888.00 2016-01-21 22:43:14.750 021 12601.77 0.78 54600.88 88888.00 2016-01-21 22:43:14.875 021 12601.75 0.75 54600.90 88888.00 2016-01-21 22:43:15.000 021 12601.73 0.75 54600.88 88888.00 2016-01-21 22:43:15.125 021 12601.67 0.75 54600.88 88888.00 2016-01-21 22:43:15.250 021 12601.62 0.80 54600.88 88888.00 2016-01-21 22:43:15.375 021 12601.62 0.85 54600.85 88888.00 2016-01-21 22:43:15.500 021 12601.62 0.93 54600.82 88888.00 2016-01-21 22:43:15.625 021 12601.65 1.00 54600.80 88888.00 2016-01-21 22:43:15.750 021 12601.70 0.97 54600.82 88888.00 2016-01-21 22:43:15.875 021 12601.70 0.90 54600.82 88888.00 2016-01-21 22:43:16.000 021 12601.75 0.85 54600.80 88888.00 2016-01-21 22:43:16.125 021 12601.73 0.78 54600.85 88888.00 2016-01-21 22:43:16.250 021 12601.67 0.75 54600.85 88888.00 2016-01-21 22:43:16.375 021 12601.62 0.72 54600.82 88888.00 2016-01-21 22:43:16.500 021 12601.65 0.78 54600.80 88888.00 2016-01-21 22:43:16.625 021 12601.70 0.85 54600.80 88888.00 2016-01-21 22:43:16.750 021 12601.73 0.93 54600.80 88888.00 2016-01-21 22:43:16.875 021 12601.75 0.97 54600.78 88888.00 2016-01-21 22:43:17.000 021 12601.70 1.00 54600.78 88888.00 2016-01-21 22:43:17.125 021 12601.67 1.00 54600.78 88888.00 2016-01-21 22:43:17.250 021 12601.67 0.95 54600.78 88888.00 2016-01-21 22:43:17.375 021 12601.65 0.90 54600.78 88888.00 2016-01-21 22:43:17.500 021 12601.60 0.85 54600.78 88888.00 2016-01-21 22:43:17.625 021 12601.55 0.82 54600.78 88888.00 2016-01-21 22:43:17.750 021 12601.52 0.85 54600.75 88888.00 2016-01-21 22:43:17.875 021 12601.55 0.88 54600.78 88888.00 2016-01-21 22:43:18.000 021 12601.58 0.95 54600.78 88888.00 2016-01-21 22:43:18.125 021 12601.62 1.00 54600.78 88888.00 2016-01-21 22:43:18.250 021 12601.62 1.05 54600.78 88888.00 2016-01-21 22:43:18.375 021 12601.62 1.07 54600.78 88888.00 2016-01-21 22:43:18.500 021 12601.58 1.05 54600.78 88888.00 2016-01-21 22:43:18.625 021 12601.60 1.05 54600.75 88888.00 2016-01-21 22:43:18.750 021 12601.55 1.02 54600.75 88888.00 2016-01-21 22:43:18.875 021 12601.45 0.97 54600.78 88888.00 2016-01-21 22:43:19.000 021 12601.42 0.93 54600.72 88888.00 2016-01-21 22:43:19.125 021 12601.52 0.93 54600.72 88888.00 2016-01-21 22:43:19.250 021 12601.45 0.95 54600.72 88888.00 2016-01-21 22:43:19.375 021 12601.48 1.00 54600.70 88888.00 2016-01-21 22:43:19.500 021 12601.48 1.05 54600.68 88888.00 2016-01-21 22:43:19.625 021 12601.45 1.07 54600.65 88888.00 2016-01-21 22:43:19.750 021 12601.48 1.15 54600.68 88888.00 2016-01-21 22:43:19.875 021 12601.45 1.15 54600.70 88888.00 2016-01-21 22:43:20.000 021 12601.45 1.10 54600.70 88888.00 2016-01-21 22:43:20.125 021 12601.45 1.10 54600.70 88888.00 2016-01-21 22:43:20.250 021 12601.35 1.07 54600.68 88888.00 2016-01-21 22:43:20.375 021 12601.35 1.07 54600.65 88888.00 2016-01-21 22:43:20.500 021 12601.38 1.10 54600.65 88888.00 2016-01-21 22:43:20.625 021 12601.45 1.12 54600.62 88888.00 2016-01-21 22:43:20.750 021 12601.55 1.15 54600.62 88888.00 2016-01-21 22:43:20.875 021 12601.58 1.18 54600.62 88888.00 2016-01-21 22:43:21.000 021 12601.58 1.20 54600.57 88888.00 2016-01-21 22:43:21.125 021 12601.58 1.18 54600.60 88888.00 2016-01-21 22:43:21.250 021 12601.55 1.20 54600.60 88888.00 2016-01-21 22:43:21.375 021 12601.55 1.20 54600.57 88888.00 2016-01-21 22:43:21.500 021 12601.52 1.20 54600.57 88888.00 2016-01-21 22:43:21.625 021 12601.50 1.15 54600.57 88888.00 2016-01-21 22:43:21.750 021 12601.48 1.12 54600.57 88888.00 2016-01-21 22:43:21.875 021 12601.48 1.15 54600.57 88888.00 2016-01-21 22:43:22.000 021 12601.50 1.20 54600.55 88888.00 2016-01-21 22:43:22.125 021 12601.50 1.23 54600.55 88888.00 2016-01-21 22:43:22.250 021 12601.48 1.27 54600.50 88888.00 2016-01-21 22:43:22.375 021 12601.50 1.32 54600.47 88888.00 2016-01-21 22:43:22.500 021 12601.52 1.35 54600.47 88888.00 2016-01-21 22:43:22.625 021 12601.58 1.35 54600.47 88888.00 2016-01-21 22:43:22.750 021 12601.55 1.38 54600.50 88888.00 2016-01-21 22:43:22.875 021 12601.48 1.35 54600.47 88888.00 2016-01-21 22:43:23.000 021 12601.48 1.35 54600.45 88888.00 2016-01-21 22:43:23.125 021 12601.40 1.38 54600.47 88888.00 2016-01-21 22:43:23.250 021 12601.33 1.38 54600.45 88888.00 2016-01-21 22:43:23.375 021 12601.27 1.38 54600.45 88888.00 2016-01-21 22:43:23.500 021 12601.38 1.40 54600.40 88888.00 2016-01-21 22:43:23.625 021 12601.40 1.45 54600.40 88888.00 2016-01-21 22:43:23.750 021 12601.33 1.48 54600.38 88888.00 2016-01-21 22:43:23.875 021 12601.38 1.48 54600.38 88888.00 2016-01-21 22:43:24.000 021 12601.48 1.48 54600.38 88888.00 2016-01-21 22:43:24.125 021 12601.50 1.50 54600.40 88888.00 2016-01-21 22:43:24.250 021 12601.40 1.48 54600.40 88888.00 2016-01-21 22:43:24.375 021 12601.38 1.50 54600.40 88888.00 2016-01-21 22:43:24.500 021 12601.38 1.50 54600.38 88888.00 2016-01-21 22:43:24.625 021 12601.38 1.50 54600.38 88888.00 2016-01-21 22:43:24.750 021 12601.35 1.50 54600.38 88888.00 2016-01-21 22:43:24.875 021 12601.27 1.55 54600.35 88888.00 2016-01-21 22:43:25.000 021 12601.35 1.55 54600.32 88888.00 2016-01-21 22:43:25.125 021 12601.38 1.57 54600.32 88888.00 2016-01-21 22:43:25.250 021 12601.40 1.55 54600.30 88888.00 2016-01-21 22:43:25.375 021 12601.45 1.55 54600.28 88888.00 2016-01-21 22:43:25.500 021 12601.50 1.55 54600.28 88888.00 2016-01-21 22:43:25.625 021 12601.52 1.50 54600.28 88888.00 2016-01-21 22:43:25.750 021 12601.55 1.50 54600.28 88888.00 2016-01-21 22:43:25.875 021 12601.45 1.52 54600.28 88888.00 2016-01-21 22:43:26.000 021 12601.35 1.52 54600.28 88888.00 2016-01-21 22:43:26.125 021 12601.35 1.57 54600.30 88888.00 2016-01-21 22:43:26.250 021 12601.35 1.55 54600.25 88888.00 2016-01-21 22:43:26.375 021 12601.35 1.60 54600.20 88888.00 2016-01-21 22:43:26.500 021 12601.45 1.60 54600.20 88888.00 2016-01-21 22:43:26.625 021 12601.58 1.60 54600.20 88888.00 2016-01-21 22:43:26.750 021 12601.60 1.57 54600.20 88888.00 2016-01-21 22:43:26.875 021 12601.52 1.55 54600.18 88888.00 2016-01-21 22:43:27.000 021 12601.48 1.52 54600.15 88888.00 2016-01-21 22:43:27.125 021 12601.50 1.48 54600.15 88888.00 2016-01-21 22:43:27.250 021 12601.50 1.52 54600.15 88888.00 2016-01-21 22:43:27.375 021 12601.38 1.60 54600.18 88888.00 2016-01-21 22:43:27.500 021 12601.30 1.65 54600.15 88888.00 2016-01-21 22:43:27.625 021 12601.30 1.68 54600.15 88888.00 2016-01-21 22:43:27.750 021 12601.35 1.73 54600.15 88888.00 2016-01-21 22:43:27.875 021 12601.45 1.73 54600.10 88888.00 2016-01-21 22:43:28.000 021 12601.50 1.70 54600.07 88888.00 2016-01-21 22:43:28.125 021 12601.55 1.65 54600.10 88888.00 2016-01-21 22:43:28.250 021 12601.55 1.57 54600.10 88888.00 2016-01-21 22:43:28.375 021 12601.55 1.55 54600.10 88888.00 2016-01-21 22:43:28.500 021 12601.45 1.52 54600.10 88888.00 2016-01-21 22:43:28.625 021 12601.35 1.55 54600.07 88888.00 2016-01-21 22:43:28.750 021 12601.33 1.60 54600.10 88888.00 2016-01-21 22:43:28.875 021 12601.35 1.62 54600.10 88888.00 2016-01-21 22:43:29.000 021 12601.48 1.68 54600.05 88888.00 2016-01-21 22:43:29.125 021 12601.52 1.75 54600.03 88888.00 2016-01-21 22:43:29.250 021 12601.52 1.77 54600.05 88888.00 2016-01-21 22:43:29.375 021 12601.55 1.77 54600.00 88888.00 2016-01-21 22:43:29.500 021 12601.58 1.70 54599.95 88888.00 2016-01-21 22:43:29.625 021 12601.62 1.65 54599.95 88888.00 2016-01-21 22:43:29.750 021 12601.62 1.60 54599.95 88888.00 2016-01-21 22:43:29.875 021 12601.62 1.57 54599.97 88888.00 2016-01-21 22:43:30.000 021 12601.65 1.55 54599.95 88888.00 2016-01-21 22:43:30.125 021 12601.55 1.60 54599.95 88888.00 2016-01-21 22:43:30.250 021 12601.55 1.62 54599.93 88888.00 2016-01-21 22:43:30.375 021 12601.58 1.70 54599.90 88888.00 2016-01-21 22:43:30.500 021 12601.60 1.75 54599.90 88888.00 2016-01-21 22:43:30.625 021 12601.58 1.77 54599.88 88888.00 2016-01-21 22:43:30.750 021 12601.65 1.75 54599.85 88888.00 2016-01-21 22:43:30.875 021 12601.70 1.75 54599.82 88888.00 2016-01-21 22:43:31.000 021 12601.77 1.68 54599.80 88888.00 2016-01-21 22:43:31.125 021 12601.80 1.57 54599.80 88888.00 2016-01-21 22:43:31.250 021 12601.77 1.55 54599.80 88888.00 2016-01-21 22:43:31.375 021 12601.67 1.55 54599.82 88888.00 2016-01-21 22:43:31.500 021 12601.62 1.60 54599.80 88888.00 2016-01-21 22:43:31.625 021 12601.67 1.68 54599.80 88888.00 2016-01-21 22:43:31.750 021 12601.67 1.77 54599.80 88888.00 2016-01-21 22:43:31.875 021 12601.70 1.85 54599.80 88888.00 2016-01-21 22:43:32.000 021 12601.70 1.90 54599.78 88888.00 2016-01-21 22:43:32.125 021 12601.77 1.90 54599.75 88888.00 2016-01-21 22:43:32.250 021 12601.80 1.82 54599.72 88888.00 2016-01-21 22:43:32.375 021 12601.80 1.82 54599.70 88888.00 2016-01-21 22:43:32.500 021 12601.83 1.75 54599.70 88888.00 2016-01-21 22:43:32.625 021 12601.83 1.73 54599.70 88888.00 2016-01-21 22:43:32.750 021 12601.85 1.65 54599.72 88888.00 2016-01-21 22:43:32.875 021 12601.83 1.68 54599.70 88888.00 2016-01-21 22:43:33.000 021 12601.83 1.73 54599.70 88888.00 2016-01-21 22:43:33.125 021 12601.88 1.82 54599.68 88888.00 2016-01-21 22:43:33.250 021 12601.83 1.88 54599.65 88888.00 2016-01-21 22:43:33.375 021 12601.85 1.95 54599.60 88888.00 2016-01-21 22:43:33.500 021 12601.92 1.98 54599.62 88888.00 2016-01-21 22:43:33.625 021 12601.95 1.95 54599.57 88888.00 2016-01-21 22:43:33.750 021 12601.92 1.95 54599.60 88888.00 2016-01-21 22:43:33.875 021 12601.95 1.90 54599.57 88888.00 2016-01-21 22:43:34.000 021 12601.98 1.82 54599.55 88888.00 2016-01-21 22:43:34.125 021 12602.00 1.82 54599.57 88888.00 2016-01-21 22:43:34.250 021 12602.00 1.85 54599.60 88888.00 2016-01-21 22:43:34.375 021 12602.02 1.93 54599.57 88888.00 2016-01-21 22:43:34.500 021 12602.02 1.98 54599.55 88888.00 2016-01-21 22:43:34.625 021 12601.98 2.02 54599.53 88888.00 2016-01-21 22:43:34.750 021 12602.00 2.10 54599.53 88888.00 2016-01-21 22:43:34.875 021 12602.08 2.15 54599.53 88888.00 2016-01-21 22:43:35.000 021 12602.15 2.17 54599.50 88888.00 2016-01-21 22:43:35.125 021 12602.20 2.15 54599.50 88888.00 2016-01-21 22:43:35.250 021 12602.17 2.10 54599.45 88888.00 2016-01-21 22:43:35.375 021 12602.20 2.08 54599.47 88888.00 2016-01-21 22:43:35.500 021 12602.23 2.02 54599.47 88888.00 2016-01-21 22:43:35.625 021 12602.17 2.02 54599.43 88888.00 2016-01-21 22:43:35.750 021 12602.23 2.00 54599.43 88888.00 2016-01-21 22:43:35.875 021 12602.25 2.05 54599.40 88888.00 2016-01-21 22:43:36.000 021 12602.17 2.08 54599.43 88888.00 2016-01-21 22:43:36.125 021 12602.12 2.12 54599.43 88888.00 2016-01-21 22:43:36.250 021 12602.17 2.17 54599.40 88888.00 2016-01-21 22:43:36.375 021 12602.23 2.20 54599.38 88888.00 2016-01-21 22:43:36.500 021 12602.30 2.17 54599.38 88888.00 2016-01-21 22:43:36.625 021 12602.35 2.20 54599.35 88888.00 2016-01-21 22:43:36.750 021 12602.40 2.17 54599.32 88888.00 2016-01-21 22:43:36.875 021 12602.42 2.15 54599.32 88888.00 2016-01-21 22:43:37.000 021 12602.40 2.15 54599.30 88888.00 2016-01-21 22:43:37.125 021 12602.35 2.17 54599.30 88888.00 2016-01-21 22:43:37.250 021 12602.27 2.23 54599.30 88888.00 2016-01-21 22:43:37.375 021 12602.30 2.25 54599.30 88888.00 2016-01-21 22:43:37.500 021 12602.27 2.30 54599.30 88888.00 2016-01-21 22:43:37.625 021 12602.25 2.33 54599.30 88888.00 2016-01-21 22:43:37.750 021 12602.27 2.38 54599.30 88888.00 2016-01-21 22:43:37.875 021 12602.27 2.33 54599.28 88888.00 2016-01-21 22:43:38.000 021 12602.23 2.27 54599.28 88888.00 2016-01-21 22:43:38.125 021 12602.23 2.33 54599.25 88888.00 2016-01-21 22:43:38.250 021 12602.30 2.33 54599.25 88888.00 2016-01-21 22:43:38.375 021 12602.40 2.38 54599.25 88888.00 2016-01-21 22:43:38.500 021 12602.48 2.40 54599.22 88888.00 2016-01-21 22:43:38.625 021 12602.52 2.45 54599.22 88888.00 2016-01-21 22:43:38.750 021 12602.52 2.48 54599.22 88888.00 2016-01-21 22:43:38.875 021 12602.45 2.48 54599.22 88888.00 2016-01-21 22:43:39.000 021 12602.42 2.50 54599.20 88888.00 2016-01-21 22:43:39.125 021 12602.40 2.48 54599.20 88888.00 2016-01-21 22:43:39.250 021 12602.45 2.52 54599.22 88888.00 2016-01-21 22:43:39.375 021 12602.48 2.52 54599.18 88888.00 2016-01-21 22:43:39.500 021 12602.52 2.52 54599.15 88888.00 2016-01-21 22:43:39.625 021 12602.60 2.52 54599.15 88888.00 2016-01-21 22:43:39.750 021 12602.62 2.58 54599.12 88888.00 2016-01-21 22:43:39.875 021 12602.60 2.60 54599.12 88888.00 2016-01-21 22:43:40.000 021 12602.65 2.58 54599.10 88888.00 2016-01-21 22:43:40.125 021 12602.67 2.60 54599.10 88888.00 2016-01-21 22:43:40.250 021 12602.62 2.60 54599.07 88888.00 2016-01-21 22:43:40.375 021 12602.55 2.62 54599.10 88888.00 2016-01-21 22:43:40.500 021 12602.55 2.62 54599.07 88888.00 2016-01-21 22:43:40.625 021 12602.62 2.65 54599.07 88888.00 2016-01-21 22:43:40.750 021 12602.60 2.67 54599.07 88888.00 2016-01-21 22:43:40.875 021 12602.58 2.70 54599.10 88888.00 2016-01-21 22:43:41.000 021 12602.55 2.62 54599.05 88888.00 2016-01-21 22:43:41.125 021 12602.65 2.58 54599.05 88888.00 2016-01-21 22:43:41.250 021 12602.65 2.60 54599.05 88888.00 2016-01-21 22:43:41.375 021 12602.62 2.58 54599.05 88888.00 2016-01-21 22:43:41.500 021 12602.62 2.60 54599.03 88888.00 2016-01-21 22:43:41.625 021 12602.58 2.65 54599.03 88888.00 2016-01-21 22:43:41.750 021 12602.55 2.70 54599.03 88888.00 2016-01-21 22:43:41.875 021 12602.52 2.75 54598.97 88888.00 2016-01-21 22:43:42.000 021 12602.58 2.77 54598.97 88888.00 2016-01-21 22:43:42.125 021 12602.55 2.75 54598.97 88888.00 2016-01-21 22:43:42.250 021 12602.55 2.73 54599.00 88888.00 2016-01-21 22:43:42.375 021 12602.60 2.67 54598.97 88888.00 2016-01-21 22:43:42.500 021 12602.58 2.60 54598.97 88888.00 2016-01-21 22:43:42.625 021 12602.62 2.55 54598.95 88888.00 2016-01-21 22:43:42.750 021 12602.58 2.52 54598.93 88888.00 2016-01-21 22:43:42.875 021 12602.62 2.55 54598.90 88888.00 2016-01-21 22:43:43.000 021 12602.75 2.60 54598.90 88888.00 2016-01-21 22:43:43.125 021 12602.75 2.67 54598.90 88888.00 2016-01-21 22:43:43.250 021 12602.67 2.75 54598.93 88888.00 2016-01-21 22:43:43.375 021 12602.70 2.75 54598.88 88888.00 2016-01-21 22:43:43.500 021 12602.67 2.73 54598.90 88888.00 2016-01-21 22:43:43.625 021 12602.67 2.70 54598.90 88888.00 2016-01-21 22:43:43.750 021 12602.70 2.65 54598.88 88888.00 2016-01-21 22:43:43.875 021 12602.73 2.62 54598.88 88888.00 2016-01-21 22:43:44.000 021 12602.70 2.62 54598.85 88888.00 2016-01-21 22:43:44.125 021 12602.65 2.62 54598.85 88888.00 2016-01-21 22:43:44.250 021 12602.70 2.67 54598.82 88888.00 2016-01-21 22:43:44.375 021 12602.73 2.77 54598.80 88888.00 2016-01-21 22:43:44.500 021 12602.77 2.83 54598.80 88888.00 2016-01-21 22:43:44.625 021 12602.77 2.83 54598.78 88888.00 2016-01-21 22:43:44.750 021 12602.73 2.80 54598.78 88888.00 2016-01-21 22:43:44.875 021 12602.73 2.75 54598.78 88888.00 2016-01-21 22:43:45.000 021 12602.67 2.70 54598.75 88888.00 2016-01-21 22:43:45.125 021 12602.62 2.65 54598.78 88888.00 2016-01-21 22:43:45.250 021 12602.62 2.62 54598.80 88888.00 2016-01-21 22:43:45.375 021 12602.65 2.65 54598.78 88888.00 2016-01-21 22:43:45.500 021 12602.73 2.70 54598.78 88888.00 2016-01-21 22:43:45.625 021 12602.75 2.70 54598.75 88888.00 2016-01-21 22:43:45.750 021 12602.77 2.75 54598.70 88888.00 2016-01-21 22:43:45.875 021 12602.83 2.77 54598.70 88888.00 2016-01-21 22:43:46.000 021 12602.77 2.80 54598.68 88888.00 2016-01-21 22:43:46.125 021 12602.70 2.77 54598.68 88888.00 2016-01-21 22:43:46.250 021 12602.70 2.73 54598.68 88888.00 2016-01-21 22:43:46.375 021 12602.70 2.70 54598.68 88888.00 2016-01-21 22:43:46.500 021 12602.73 2.70 54598.62 88888.00 2016-01-21 22:43:46.625 021 12602.70 2.70 54598.62 88888.00 2016-01-21 22:43:46.750 021 12602.73 2.73 54598.62 88888.00 2016-01-21 22:43:46.875 021 12602.67 2.73 54598.65 88888.00 2016-01-21 22:43:47.000 021 12602.62 2.75 54598.62 88888.00 2016-01-21 22:43:47.125 021 12602.60 2.75 54598.62 88888.00 2016-01-21 22:43:47.250 021 12602.62 2.80 54598.62 88888.00 2016-01-21 22:43:47.375 021 12602.60 2.85 54598.60 88888.00 2016-01-21 22:43:47.500 021 12602.62 2.85 54598.57 88888.00 2016-01-21 22:43:47.625 021 12602.65 2.83 54598.55 88888.00 2016-01-21 22:43:47.750 021 12602.73 2.85 54598.53 88888.00 2016-01-21 22:43:47.875 021 12602.85 2.85 54598.53 88888.00 2016-01-21 22:43:48.000 021 12602.85 2.80 54598.50 88888.00 2016-01-21 22:43:48.125 021 12602.83 2.80 54598.53 88888.00 2016-01-21 22:43:48.250 021 12602.77 2.77 54598.55 88888.00 2016-01-21 22:43:48.375 021 12602.65 2.77 54598.57 88888.00 2016-01-21 22:43:48.500 021 12602.60 2.80 54598.55 88888.00 2016-01-21 22:43:48.625 021 12602.62 2.85 54598.50 88888.00 2016-01-21 22:43:48.750 021 12602.58 2.88 54598.50 88888.00 2016-01-21 22:43:48.875 021 12602.60 2.90 54598.47 88888.00 2016-01-21 22:43:49.000 021 12602.70 2.92 54598.43 88888.00 2016-01-21 22:43:49.125 021 12602.83 2.90 54598.40 88888.00 2016-01-21 22:43:49.250 021 12602.85 2.90 54598.40 88888.00 2016-01-21 22:43:49.375 021 12602.77 2.92 54598.43 88888.00 2016-01-21 22:43:49.500 021 12602.75 2.92 54598.40 88888.00 2016-01-21 22:43:49.625 021 12602.73 2.92 54598.40 88888.00 2016-01-21 22:43:49.750 021 12602.65 2.95 54598.40 88888.00 2016-01-21 22:43:49.875 021 12602.62 3.00 54598.40 88888.00 2016-01-21 22:43:50.000 021 12602.65 3.05 54598.38 88888.00 2016-01-21 22:43:50.125 021 12602.67 3.08 54598.35 88888.00 2016-01-21 22:43:50.250 021 12602.65 3.10 54598.35 88888.00 2016-01-21 22:43:50.375 021 12602.62 3.10 54598.35 88888.00 2016-01-21 22:43:50.500 021 12602.67 3.08 54598.35 88888.00 2016-01-21 22:43:50.625 021 12602.65 3.02 54598.32 88888.00 2016-01-21 22:43:50.750 021 12602.70 3.05 54598.32 88888.00 2016-01-21 22:43:50.875 021 12602.67 3.02 54598.32 88888.00 2016-01-21 22:43:51.000 021 12602.62 2.98 54598.30 88888.00 2016-01-21 22:43:51.125 021 12602.62 3.02 54598.30 88888.00 2016-01-21 22:43:51.250 021 12602.58 3.08 54598.30 88888.00 2016-01-21 22:43:51.375 021 12602.55 3.17 54598.28 88888.00 2016-01-21 22:43:51.500 021 12602.55 3.23 54598.25 88888.00 2016-01-21 22:43:51.625 021 12602.58 3.23 54598.22 88888.00 2016-01-21 22:43:51.750 021 12602.55 3.20 54598.20 88888.00 2016-01-21 22:43:51.875 021 12602.52 3.17 54598.18 88888.00 2016-01-21 22:43:52.000 021 12602.58 3.12 54598.15 88888.00 2016-01-21 22:43:52.125 021 12602.58 3.10 54598.20 88888.00 2016-01-21 22:43:52.250 021 12602.52 3.10 54598.15 88888.00 2016-01-21 22:43:52.375 021 12602.48 3.12 54598.15 88888.00 2016-01-21 22:43:52.500 021 12602.50 3.17 54598.18 88888.00 2016-01-21 22:43:52.625 021 12602.55 3.23 54598.15 88888.00 2016-01-21 22:43:52.750 021 12602.50 3.30 54598.10 88888.00 2016-01-21 22:43:52.875 021 12602.52 3.38 54598.10 88888.00 2016-01-21 22:43:53.000 021 12602.60 3.42 54598.07 88888.00 2016-01-21 22:43:53.125 021 12602.58 3.42 54598.10 88888.00 2016-01-21 22:43:53.250 021 12602.52 3.33 54598.07 88888.00 2016-01-21 22:43:53.375 021 12602.50 3.30 54598.07 88888.00 2016-01-21 22:43:53.500 021 12602.50 3.25 54598.07 88888.00 2016-01-21 22:43:53.625 021 12602.48 3.25 54598.03 88888.00 2016-01-21 22:43:53.750 021 12602.50 3.25 54598.03 88888.00 2016-01-21 22:43:53.875 021 12602.52 3.27 54598.03 88888.00 2016-01-21 22:43:54.000 021 12602.50 3.33 54597.97 88888.00 2016-01-21 22:43:54.125 021 12602.52 3.42 54597.97 88888.00 2016-01-21 22:43:54.250 021 12602.55 3.50 54597.95 88888.00 2016-01-21 22:43:54.375 021 12602.50 3.58 54597.90 88888.00 2016-01-21 22:43:54.500 021 12602.42 3.58 54597.88 88888.00 2016-01-21 22:43:54.625 021 12602.35 3.55 54597.90 88888.00 2016-01-21 22:43:54.750 021 12602.27 3.50 54597.88 88888.00 2016-01-21 22:43:54.875 021 12602.27 3.48 54597.90 88888.00 2016-01-21 22:43:55.000 021 12602.33 3.45 54597.85 88888.00 2016-01-21 22:43:55.125 021 12602.38 3.42 54597.85 88888.00 2016-01-21 22:43:55.250 021 12602.40 3.48 54597.85 88888.00 2016-01-21 22:43:55.375 021 12602.38 3.52 54597.82 88888.00 2016-01-21 22:43:55.500 021 12602.38 3.60 54597.80 88888.00 2016-01-21 22:43:55.625 021 12602.40 3.65 54597.78 88888.00 2016-01-21 22:43:55.750 021 12602.45 3.65 54597.75 88888.00 2016-01-21 22:43:55.875 021 12602.45 3.67 54597.78 88888.00 2016-01-21 22:43:56.000 021 12602.42 3.62 54597.75 88888.00 2016-01-21 22:43:56.125 021 12602.42 3.60 54597.75 88888.00 2016-01-21 22:43:56.250 021 12602.38 3.55 54597.75 88888.00 2016-01-21 22:43:56.375 021 12602.33 3.58 54597.72 88888.00 2016-01-21 22:43:56.500 021 12602.35 3.62 54597.72 88888.00 2016-01-21 22:43:56.625 021 12602.42 3.70 54597.72 88888.00 2016-01-21 22:43:56.750 021 12602.45 3.77 54597.68 88888.00 2016-01-21 22:43:56.875 021 12602.45 3.85 54597.65 88888.00 2016-01-21 22:43:57.000 021 12602.40 3.88 54597.62 88888.00 2016-01-21 22:43:57.125 021 12602.35 3.88 54597.62 88888.00 2016-01-21 22:43:57.250 021 12602.30 3.83 54597.62 88888.00 2016-01-21 22:43:57.375 021 12602.35 3.83 54597.62 88888.00 2016-01-21 22:43:57.500 021 12602.33 3.83 54597.60 88888.00 2016-01-21 22:43:57.625 021 12602.33 3.85 54597.60 88888.00 2016-01-21 22:43:57.750 021 12602.38 3.92 54597.57 88888.00 2016-01-21 22:43:57.875 021 12602.42 3.95 54597.53 88888.00 2016-01-21 22:43:58.000 021 12602.40 4.00 54597.50 88888.00 2016-01-21 22:43:58.125 021 12602.48 4.05 54597.50 88888.00 2016-01-21 22:43:58.250 021 12602.42 4.05 54597.45 88888.00 2016-01-21 22:43:58.375 021 12602.40 4.05 54597.43 88888.00 2016-01-21 22:43:58.500 021 12602.38 4.03 54597.43 88888.00 2016-01-21 22:43:58.625 021 12602.40 3.98 54597.43 88888.00 2016-01-21 22:43:58.750 021 12602.38 3.92 54597.43 88888.00 2016-01-21 22:43:58.875 021 12602.38 3.90 54597.43 88888.00 2016-01-21 22:43:59.000 021 12602.38 3.98 54597.40 88888.00 2016-01-21 22:43:59.125 021 12602.42 4.05 54597.38 88888.00 2016-01-21 22:43:59.250 021 12602.45 4.10 54597.35 88888.00 2016-01-21 22:43:59.375 021 12602.48 4.20 54597.30 88888.00 2016-01-21 22:43:59.500 021 12602.52 4.22 54597.30 88888.00 2016-01-21 22:43:59.625 021 12602.45 4.22 54597.28 88888.00 2016-01-21 22:43:59.750 021 12602.42 4.20 54597.25 88888.00 2016-01-21 22:43:59.875 021 12602.40 4.15 54597.25 88888.00 2016-01-21 22:44:00.000 021 12602.42 4.08 54597.22 88888.00 2016-01-21 22:44:00.125 021 12602.38 4.03 54597.22 88888.00 2016-01-21 22:44:00.250 021 12602.38 4.00 54597.25 88888.00 2016-01-21 22:44:00.375 021 12602.42 4.03 54597.22 88888.00 2016-01-21 22:44:00.500 021 12602.45 4.08 54597.18 88888.00 2016-01-21 22:44:00.625 021 12602.48 4.10 54597.15 88888.00 2016-01-21 22:44:00.750 021 12602.42 4.15 54597.15 88888.00 2016-01-21 22:44:00.875 021 12602.40 4.25 54597.12 88888.00 2016-01-21 22:44:01.000 021 12602.40 4.28 54597.12 88888.00 2016-01-21 22:44:01.125 021 12602.35 4.25 54597.10 88888.00 2016-01-21 22:44:01.250 021 12602.38 4.17 54597.07 88888.00 2016-01-21 22:44:01.375 021 12602.40 4.12 54597.03 88888.00 2016-01-21 22:44:01.500 021 12602.40 4.10 54597.03 88888.00 2016-01-21 22:44:01.625 021 12602.42 4.12 54597.00 88888.00 2016-01-21 22:44:01.750 021 12602.48 4.15 54597.03 88888.00 2016-01-21 22:44:01.875 021 12602.45 4.20 54597.00 88888.00 2016-01-21 22:44:02.000 021 12602.42 4.28 54596.97 88888.00 2016-01-21 22:44:02.125 021 12602.40 4.30 54597.00 88888.00 2016-01-21 22:44:02.250 021 12602.45 4.30 54596.95 88888.00 2016-01-21 22:44:02.375 021 12602.42 4.33 54596.93 88888.00 2016-01-21 22:44:02.500 021 12602.38 4.33 54596.90 88888.00 2016-01-21 22:44:02.625 021 12602.38 4.28 54596.90 88888.00 2016-01-21 22:44:02.750 021 12602.33 4.22 54596.85 88888.00 2016-01-21 22:44:02.875 021 12602.25 4.20 54596.85 88888.00 2016-01-21 22:44:03.000 021 12602.27 4.20 54596.85 88888.00 2016-01-21 22:44:03.125 021 12602.30 4.25 54596.82 88888.00 2016-01-21 22:44:03.250 021 12602.33 4.30 54596.80 88888.00 2016-01-21 22:44:03.375 021 12602.35 4.33 54596.80 88888.00 2016-01-21 22:44:03.500 021 12602.40 4.35 54596.80 88888.00 2016-01-21 22:44:03.625 021 12602.48 4.33 54596.80 88888.00 2016-01-21 22:44:03.750 021 12602.38 4.30 54596.78 88888.00 2016-01-21 22:44:03.875 021 12602.27 4.30 54596.78 88888.00 2016-01-21 22:44:04.000 021 12602.33 4.30 54596.72 88888.00 2016-01-21 22:44:04.125 021 12602.33 4.30 54596.70 88888.00 2016-01-21 22:44:04.250 021 12602.27 4.28 54596.70 88888.00 2016-01-21 22:44:04.375 021 12602.27 4.28 54596.68 88888.00 2016-01-21 22:44:04.500 021 12602.33 4.33 54596.68 88888.00 2016-01-21 22:44:04.625 021 12602.33 4.35 54596.68 88888.00 2016-01-21 22:44:04.750 021 12602.30 4.35 54596.68 88888.00 2016-01-21 22:44:04.875 021 12602.23 4.33 54596.65 88888.00 2016-01-21 22:44:05.000 021 12602.20 4.33 54596.60 88888.00 2016-01-21 22:44:05.125 021 12602.23 4.33 54596.62 88888.00 2016-01-21 22:44:05.250 021 12602.17 4.35 54596.62 88888.00 2016-01-21 22:44:05.375 021 12602.12 4.33 54596.60 88888.00 2016-01-21 22:44:05.500 021 12602.15 4.33 54596.55 88888.00 2016-01-21 22:44:05.625 021 12602.15 4.33 54596.55 88888.00 2016-01-21 22:44:05.750 021 12602.12 4.33 54596.53 88888.00 2016-01-21 22:44:05.875 021 12602.12 4.38 54596.55 88888.00 2016-01-21 22:44:06.000 021 12602.10 4.38 54596.53 88888.00 2016-01-21 22:44:06.125 021 12602.08 4.38 54596.55 88888.00 2016-01-21 22:44:06.250 021 12602.08 4.35 54596.50 88888.00 2016-01-21 22:44:06.375 021 12602.10 4.35 54596.47 88888.00 2016-01-21 22:44:06.500 021 12602.08 4.33 54596.43 88888.00 2016-01-21 22:44:06.625 021 12602.08 4.35 54596.45 88888.00 2016-01-21 22:44:06.750 021 12602.10 4.38 54596.40 88888.00 2016-01-21 22:44:06.875 021 12602.12 4.42 54596.38 88888.00 2016-01-21 22:44:07.000 021 12602.12 4.47 54596.35 88888.00 2016-01-21 22:44:07.125 021 12602.10 4.50 54596.35 88888.00 2016-01-21 22:44:07.250 021 12602.10 4.55 54596.32 88888.00 2016-01-21 22:44:07.375 021 12602.08 4.60 54596.30 88888.00 2016-01-21 22:44:07.500 021 12602.08 4.58 54596.30 88888.00 2016-01-21 22:44:07.625 021 12602.05 4.58 54596.28 88888.00 2016-01-21 22:44:07.750 021 12602.00 4.55 54596.25 88888.00 2016-01-21 22:44:07.875 021 12601.98 4.55 54596.25 88888.00 2016-01-21 22:44:08.000 021 12601.98 4.53 54596.22 88888.00 2016-01-21 22:44:08.125 021 12602.02 4.58 54596.20 88888.00 2016-01-21 22:44:08.250 021 12602.10 4.62 54596.22 88888.00 2016-01-21 22:44:08.375 021 12602.10 4.62 54596.20 88888.00 2016-01-21 22:44:08.500 021 12602.08 4.70 54596.15 88888.00 2016-01-21 22:44:08.625 021 12602.10 4.75 54596.15 88888.00 2016-01-21 22:44:08.750 021 12602.02 4.75 54596.10 88888.00 2016-01-21 22:44:08.875 021 12601.98 4.75 54596.10 88888.00 2016-01-21 22:44:09.000 021 12601.98 4.75 54596.07 88888.00 2016-01-21 22:44:09.125 021 12601.95 4.78 54596.07 88888.00 2016-01-21 22:44:09.250 021 12601.88 4.72 54596.07 88888.00 2016-01-21 22:44:09.375 021 12601.80 4.70 54596.05 88888.00 2016-01-21 22:44:09.500 021 12601.83 4.70 54596.07 88888.00 2016-01-21 22:44:09.625 021 12601.83 4.67 54596.05 88888.00 2016-01-21 22:44:09.750 021 12601.85 4.70 54596.03 88888.00 2016-01-21 22:44:09.875 021 12601.83 4.70 54596.00 88888.00 2016-01-21 22:44:10.000 021 12601.85 4.75 54595.95 88888.00 2016-01-21 22:44:10.125 021 12601.80 4.75 54595.95 88888.00 2016-01-21 22:44:10.250 021 12601.85 4.83 54595.90 88888.00 2016-01-21 22:44:10.375 021 12601.88 4.88 54595.90 88888.00 2016-01-21 22:44:10.500 021 12601.85 4.90 54595.88 88888.00 2016-01-21 22:44:10.625 021 12601.85 4.88 54595.88 88888.00 2016-01-21 22:44:10.750 021 12601.77 4.83 54595.90 88888.00 2016-01-21 22:44:10.875 021 12601.70 4.78 54595.88 88888.00 2016-01-21 22:44:11.000 021 12601.67 4.78 54595.82 88888.00 2016-01-21 22:44:11.125 021 12601.70 4.78 54595.82 88888.00 2016-01-21 22:44:11.250 021 12601.73 4.80 54595.80 88888.00 2016-01-21 22:44:11.375 021 12601.65 4.80 54595.78 88888.00 2016-01-21 22:44:11.500 021 12601.60 4.85 54595.78 88888.00 2016-01-21 22:44:11.625 021 12601.70 4.92 54595.78 88888.00 2016-01-21 22:44:11.750 021 12601.77 4.92 54595.75 88888.00 2016-01-21 22:44:11.875 021 12601.73 4.95 54595.70 88888.00 2016-01-21 22:44:12.000 021 12601.65 4.95 54595.70 88888.00 2016-01-21 22:44:12.125 021 12601.58 4.88 54595.68 88888.00 2016-01-21 22:44:12.250 021 12601.48 4.83 54595.72 88888.00 2016-01-21 22:44:12.375 021 12601.48 4.83 54595.70 88888.00 2016-01-21 22:44:12.500 021 12601.48 4.80 54595.70 88888.00 2016-01-21 22:44:12.625 021 12601.48 4.83 54595.68 88888.00 2016-01-21 22:44:12.750 021 12601.52 4.83 54595.65 88888.00 2016-01-21 22:44:12.875 021 12601.58 4.85 54595.60 88888.00 2016-01-21 22:44:13.000 021 12601.58 4.88 54595.55 88888.00 2016-01-21 22:44:13.125 021 12601.65 4.92 54595.55 88888.00 2016-01-21 22:44:13.250 021 12601.62 4.95 54595.53 88888.00 2016-01-21 22:44:13.375 021 12601.60 4.97 54595.53 88888.00 2016-01-21 22:44:13.500 021 12601.60 4.97 54595.50 88888.00 2016-01-21 22:44:13.625 021 12601.60 4.95 54595.50 88888.00 2016-01-21 22:44:13.750 021 12601.55 4.90 54595.50 88888.00 2016-01-21 22:44:13.875 021 12601.52 4.90 54595.50 88888.00 2016-01-21 22:44:14.000 021 12601.48 4.88 54595.47 88888.00 2016-01-21 22:44:14.125 021 12601.45 4.90 54595.45 88888.00 2016-01-21 22:44:14.250 021 12601.40 4.88 54595.43 88888.00 2016-01-21 22:44:14.375 021 12601.35 4.88 54595.43 88888.00 2016-01-21 22:44:14.500 021 12601.35 4.90 54595.38 88888.00 2016-01-21 22:44:14.625 021 12601.42 4.90 54595.35 88888.00 2016-01-21 22:44:14.750 021 12601.38 4.92 54595.35 88888.00 2016-01-21 22:44:14.875 021 12601.30 4.92 54595.35 88888.00 2016-01-21 22:44:15.000 021 12601.35 4.90 54595.32 88888.00 2016-01-21 22:44:15.125 021 12601.38 4.88 54595.35 88888.00 2016-01-21 22:44:15.250 021 12601.33 4.90 54595.32 88888.00 2016-01-21 22:44:15.375 021 12601.38 4.92 54595.28 88888.00 2016-01-21 22:44:15.500 021 12601.33 4.92 54595.28 88888.00 2016-01-21 22:44:15.625 021 12601.27 4.90 54595.25 88888.00 2016-01-21 22:44:15.750 021 12601.25 4.88 54595.25 88888.00 2016-01-21 22:44:15.875 021 12601.20 4.88 54595.25 88888.00 2016-01-21 22:44:16.000 021 12601.23 4.85 54595.22 88888.00 2016-01-21 22:44:16.125 021 12601.23 4.85 54595.22 88888.00 2016-01-21 22:44:16.250 021 12601.25 4.85 54595.20 88888.00 2016-01-21 22:44:16.375 021 12601.27 4.83 54595.18 88888.00 2016-01-21 22:44:16.500 021 12601.27 4.80 54595.15 88888.00 2016-01-21 22:44:16.625 021 12601.25 4.80 54595.15 88888.00 2016-01-21 22:44:16.750 021 12601.25 4.85 54595.12 88888.00 2016-01-21 22:44:16.875 021 12601.20 4.88 54595.10 88888.00 2016-01-21 22:44:17.000 021 12601.17 4.83 54595.07 88888.00 2016-01-21 22:44:17.125 021 12601.08 4.80 54595.07 88888.00 2016-01-21 22:44:17.250 021 12601.08 4.75 54595.07 88888.00 2016-01-21 22:44:17.375 021 12601.05 4.70 54595.05 88888.00 2016-01-21 22:44:17.500 021 12601.10 4.65 54595.03 88888.00 2016-01-21 22:44:17.625 021 12601.20 4.65 54595.00 88888.00 2016-01-21 22:44:17.750 021 12601.23 4.70 54595.00 88888.00 2016-01-21 22:44:17.875 021 12601.20 4.72 54594.95 88888.00 2016-01-21 22:44:18.000 021 12601.20 4.78 54594.93 88888.00 2016-01-21 22:44:18.125 021 12601.20 4.88 54594.90 88888.00 2016-01-21 22:44:18.250 021 12601.20 4.88 54594.88 88888.00 2016-01-21 22:44:18.375 021 12601.15 4.90 54594.90 88888.00 2016-01-21 22:44:18.500 021 12601.08 4.83 54594.93 88888.00 2016-01-21 22:44:18.625 021 12601.02 4.78 54594.90 88888.00 2016-01-21 22:44:18.750 021 12601.02 4.65 54594.93 88888.00 2016-01-21 22:44:18.875 021 12600.95 4.55 54594.90 88888.00 2016-01-21 22:44:19.000 021 12600.90 4.55 54594.85 88888.00 2016-01-21 22:44:19.125 021 12600.92 4.58 54594.82 88888.00 2016-01-21 22:44:19.250 021 12601.00 4.62 54594.78 88888.00 2016-01-21 22:44:19.375 021 12601.08 4.70 54594.75 88888.00 2016-01-21 22:44:19.500 021 12601.15 4.75 54594.70 88888.00 2016-01-21 22:44:19.625 021 12601.17 4.78 54594.68 88888.00 2016-01-21 22:44:19.750 021 12601.12 4.83 54594.68 88888.00 2016-01-21 22:44:19.875 021 12601.05 4.78 54594.68 88888.00 2016-01-21 22:44:20.000 021 12601.02 4.75 54594.68 88888.00 2016-01-21 22:44:20.125 021 12601.00 4.70 54594.68 88888.00 2016-01-21 22:44:20.250 021 12600.92 4.62 54594.65 88888.00 2016-01-21 22:44:20.375 021 12600.90 4.55 54594.65 88888.00 2016-01-21 22:44:20.500 021 12600.90 4.55 54594.62 88888.00 2016-01-21 22:44:20.625 021 12600.98 4.55 54594.62 88888.00 2016-01-21 22:44:20.750 021 12601.00 4.53 54594.60 88888.00 2016-01-21 22:44:20.875 021 12600.95 4.55 54594.60 88888.00 2016-01-21 22:44:21.000 021 12601.00 4.55 54594.55 88888.00 2016-01-21 22:44:21.125 021 12600.98 4.60 54594.55 88888.00 2016-01-21 22:44:21.250 021 12601.02 4.62 54594.53 88888.00 2016-01-21 22:44:21.375 021 12601.02 4.60 54594.50 88888.00 2016-01-21 22:44:21.500 021 12600.98 4.58 54594.50 88888.00 2016-01-21 22:44:21.625 021 12600.95 4.58 54594.47 88888.00 2016-01-21 22:44:21.750 021 12600.98 4.53 54594.47 88888.00 2016-01-21 22:44:21.875 021 12600.95 4.50 54594.47 88888.00 2016-01-21 22:44:22.000 021 12600.85 4.50 54594.45 88888.00 2016-01-21 22:44:22.125 021 12600.83 4.45 54594.43 88888.00 2016-01-21 22:44:22.250 021 12600.83 4.45 54594.43 88888.00 2016-01-21 22:44:22.375 021 12600.90 4.47 54594.40 88888.00 2016-01-21 22:44:22.500 021 12601.05 4.50 54594.35 88888.00 2016-01-21 22:44:22.625 021 12601.17 4.53 54594.30 88888.00 2016-01-21 22:44:22.750 021 12601.23 4.62 54594.30 88888.00 2016-01-21 22:44:22.875 021 12601.20 4.65 54594.28 88888.00 2016-01-21 22:44:23.000 021 12601.12 4.65 54594.25 88888.00 2016-01-21 22:44:23.125 021 12601.02 4.60 54594.28 88888.00 2016-01-21 22:44:23.250 021 12601.05 4.53 54594.28 88888.00 2016-01-21 22:44:23.375 021 12601.10 4.53 54594.28 88888.00 2016-01-21 22:44:23.500 021 12601.05 4.50 54594.28 88888.00 2016-01-21 22:44:23.625 021 12600.98 4.47 54594.22 88888.00 2016-01-21 22:44:23.750 021 12600.92 4.50 54594.20 88888.00 2016-01-21 22:44:23.875 021 12600.95 4.50 54594.18 88888.00 2016-01-21 22:44:24.000 021 12601.00 4.47 54594.15 88888.00 2016-01-21 22:44:24.125 021 12601.10 4.55 54594.12 88888.00 2016-01-21 22:44:24.250 021 12601.20 4.60 54594.07 88888.00 2016-01-21 22:44:24.375 021 12601.20 4.67 54594.07 88888.00 2016-01-21 22:44:24.500 021 12601.17 4.72 54594.03 88888.00 2016-01-21 22:44:24.625 021 12601.15 4.72 54594.03 88888.00 2016-01-21 22:44:24.750 021 12601.17 4.70 54594.03 88888.00 2016-01-21 22:44:24.875 021 12601.12 4.70 54594.03 88888.00 2016-01-21 22:44:25.000 021 12601.12 4.65 54594.00 88888.00 2016-01-21 22:44:25.125 021 12601.15 4.60 54593.97 88888.00 2016-01-21 22:44:25.250 021 12601.10 4.53 54593.95 88888.00 2016-01-21 22:44:25.375 021 12601.08 4.50 54593.93 88888.00 2016-01-21 22:44:25.500 021 12601.15 4.58 54593.90 88888.00 2016-01-21 22:44:25.625 021 12601.30 4.65 54593.88 88888.00 2016-01-21 22:44:25.750 021 12601.40 4.70 54593.82 88888.00 2016-01-21 22:44:25.875 021 12601.45 4.78 54593.80 88888.00 2016-01-21 22:44:26.000 021 12601.48 4.78 54593.80 88888.00 2016-01-21 22:44:26.125 021 12601.50 4.78 54593.78 88888.00 2016-01-21 22:44:26.250 021 12601.40 4.78 54593.80 88888.00 2016-01-21 22:44:26.375 021 12601.35 4.75 54593.78 88888.00 2016-01-21 22:44:26.500 021 12601.25 4.67 54593.75 88888.00 2016-01-21 22:44:26.625 021 12601.17 4.60 54593.72 88888.00 2016-01-21 22:44:26.750 021 12601.20 4.55 54593.72 88888.00 2016-01-21 22:44:26.875 021 12601.25 4.55 54593.70 88888.00 2016-01-21 22:44:27.000 021 12601.40 4.55 54593.65 88888.00 2016-01-21 22:44:27.125 021 12601.42 4.62 54593.65 88888.00 2016-01-21 22:44:27.250 021 12601.48 4.67 54593.60 88888.00 2016-01-21 22:44:27.375 021 12601.52 4.75 54593.60 88888.00 2016-01-21 22:44:27.500 021 12601.52 4.78 54593.57 88888.00 2016-01-21 22:44:27.625 021 12601.55 4.83 54593.55 88888.00 2016-01-21 22:44:27.750 021 12601.58 4.78 54593.53 88888.00 2016-01-21 22:44:27.875 021 12601.62 4.72 54593.50 88888.00 2016-01-21 22:44:28.000 021 12601.58 4.67 54593.47 88888.00 2016-01-21 22:44:28.125 021 12601.50 4.65 54593.47 88888.00 2016-01-21 22:44:28.250 021 12601.48 4.58 54593.47 88888.00 2016-01-21 22:44:28.375 021 12601.52 4.55 54593.47 88888.00 2016-01-21 22:44:28.500 021 12601.60 4.53 54593.45 88888.00 2016-01-21 22:44:28.625 021 12601.60 4.55 54593.45 88888.00 2016-01-21 22:44:28.750 021 12601.60 4.62 54593.40 88888.00 2016-01-21 22:44:28.875 021 12601.67 4.67 54593.38 88888.00 2016-01-21 22:44:29.000 021 12601.73 4.72 54593.32 88888.00 2016-01-21 22:44:29.125 021 12601.80 4.75 54593.30 88888.00 2016-01-21 22:44:29.250 021 12601.83 4.80 54593.28 88888.00 2016-01-21 22:44:29.375 021 12601.88 4.85 54593.22 88888.00 2016-01-21 22:44:29.500 021 12601.90 4.78 54593.22 88888.00 2016-01-21 22:44:29.625 021 12601.90 4.70 54593.20 88888.00 2016-01-21 22:44:29.750 021 12601.90 4.60 54593.22 88888.00 2016-01-21 22:44:29.875 021 12601.83 4.53 54593.22 88888.00 2016-01-21 22:44:30.000 021 12601.77 4.50 54593.18 88888.00 2016-01-21 22:44:30.125 021 12601.75 4.53 54593.20 88888.00 2016-01-21 22:44:30.250 021 12601.75 4.55 54593.18 88888.00 2016-01-21 22:44:30.375 021 12601.83 4.62 54593.15 88888.00 2016-01-21 22:44:30.500 021 12601.92 4.67 54593.12 88888.00 2016-01-21 22:44:30.625 021 12601.95 4.72 54593.10 88888.00 2016-01-21 22:44:30.750 021 12602.05 4.78 54593.05 88888.00 2016-01-21 22:44:30.875 021 12602.12 4.78 54593.03 88888.00 2016-01-21 22:44:31.000 021 12602.10 4.72 54593.03 88888.00 2016-01-21 22:44:31.125 021 12602.08 4.70 54593.03 88888.00 2016-01-21 22:44:31.250 021 12602.02 4.62 54593.03 88888.00 2016-01-21 22:44:31.375 021 12602.05 4.58 54593.03 88888.00 2016-01-21 22:44:31.500 021 12602.00 4.47 54593.00 88888.00 2016-01-21 22:44:31.625 021 12602.00 4.42 54592.97 88888.00 2016-01-21 22:44:31.750 021 12602.00 4.35 54592.95 88888.00 2016-01-21 22:44:31.875 021 12602.05 4.40 54592.93 88888.00 2016-01-21 22:44:32.000 021 12602.15 4.45 54592.88 88888.00 2016-01-21 22:44:32.125 021 12602.27 4.50 54592.88 88888.00 2016-01-21 22:44:32.250 021 12602.33 4.55 54592.88 88888.00 2016-01-21 22:44:32.375 021 12602.38 4.60 54592.90 88888.00 2016-01-21 22:44:32.500 021 12602.40 4.65 54592.88 88888.00 2016-01-21 22:44:32.625 021 12602.35 4.60 54592.85 88888.00 2016-01-21 22:44:32.750 021 12602.30 4.53 54592.85 88888.00 2016-01-21 22:44:32.875 021 12602.23 4.40 54592.82 88888.00 2016-01-21 22:44:33.000 021 12602.17 4.35 54592.82 88888.00 2016-01-21 22:44:33.125 021 12602.20 4.30 54592.82 88888.00 2016-01-21 22:44:33.250 021 12602.20 4.17 54592.80 88888.00 2016-01-21 22:44:33.375 021 12602.35 4.17 54592.80 88888.00 2016-01-21 22:44:33.500 021 12602.50 4.20 54592.78 88888.00 2016-01-21 22:44:33.625 021 12602.60 4.33 54592.68 88888.00 2016-01-21 22:44:33.750 021 12602.67 4.42 54592.62 88888.00 2016-01-21 22:44:33.875 021 12602.73 4.50 54592.62 88888.00 2016-01-21 22:44:34.000 021 12602.70 4.58 54592.60 88888.00 2016-01-21 22:44:34.125 021 12602.70 4.60 54592.62 88888.00 2016-01-21 22:44:34.250 021 12602.70 4.47 54592.60 88888.00 2016-01-21 22:44:34.375 021 12602.65 4.38 54592.60 88888.00 2016-01-21 22:44:34.500 021 12602.60 4.28 54592.60 88888.00 2016-01-21 22:44:34.625 021 12602.55 4.22 54592.60 88888.00 2016-01-21 22:44:34.750 021 12602.58 4.17 54592.60 88888.00 2016-01-21 22:44:34.875 021 12602.65 4.12 54592.57 88888.00 2016-01-21 22:44:35.000 021 12602.70 4.12 54592.53 88888.00 2016-01-21 22:44:35.125 021 12602.77 4.25 54592.50 88888.00 2016-01-21 22:44:35.250 021 12602.85 4.38 54592.45 88888.00 2016-01-21 22:44:35.375 021 12602.95 4.47 54592.43 88888.00 2016-01-21 22:44:35.500 021 12603.00 4.50 54592.43 88888.00 2016-01-21 22:44:35.625 021 12603.00 4.47 54592.40 88888.00 2016-01-21 22:44:35.750 021 12603.05 4.47 54592.43 88888.00 2016-01-21 22:44:35.875 021 12603.00 4.40 54592.43 88888.00 2016-01-21 22:44:36.000 021 12602.85 4.28 54592.43 88888.00 2016-01-21 22:44:36.125 021 12602.85 4.15 54592.45 88888.00 2016-01-21 22:44:36.250 021 12602.83 4.05 54592.45 88888.00 2016-01-21 22:44:36.375 021 12602.83 4.03 54592.40 88888.00 2016-01-21 22:44:36.500 021 12602.88 4.08 54592.40 88888.00 2016-01-21 22:44:36.625 021 12603.00 4.15 54592.35 88888.00 2016-01-21 22:44:36.750 021 12603.17 4.20 54592.28 88888.00 2016-01-21 22:44:36.875 021 12603.30 4.25 54592.22 88888.00 2016-01-21 22:44:37.000 021 12603.40 4.33 54592.20 88888.00 2016-01-21 22:44:37.125 021 12603.40 4.38 54592.20 88888.00 2016-01-21 22:44:37.250 021 12603.38 4.35 54592.22 88888.00 2016-01-21 22:44:37.375 021 12603.40 4.33 54592.20 88888.00 2016-01-21 22:44:37.500 021 12603.40 4.22 54592.20 88888.00 2016-01-21 22:44:37.625 021 12603.45 4.12 54592.18 88888.00 2016-01-21 22:44:37.750 021 12603.40 4.08 54592.18 88888.00 2016-01-21 22:44:37.875 021 12603.38 4.05 54592.15 88888.00 2016-01-21 22:44:38.000 021 12603.38 4.05 54592.12 88888.00 2016-01-21 22:44:38.125 021 12603.42 4.05 54592.12 88888.00 2016-01-21 22:44:38.250 021 12603.48 4.10 54592.10 88888.00 2016-01-21 22:44:38.375 021 12603.65 4.17 54592.05 88888.00 2016-01-21 22:44:38.500 021 12603.75 4.20 54592.03 88888.00 2016-01-21 22:44:38.625 021 12603.85 4.28 54592.03 88888.00 2016-01-21 22:44:38.750 021 12603.88 4.35 54592.03 88888.00 2016-01-21 22:44:38.875 021 12603.90 4.33 54592.00 88888.00 2016-01-21 22:44:39.000 021 12603.83 4.25 54591.97 88888.00 2016-01-21 22:44:39.125 021 12603.80 4.20 54592.00 88888.00 2016-01-21 22:44:39.250 021 12603.75 4.15 54592.00 88888.00 2016-01-21 22:44:39.375 021 12603.73 4.10 54591.97 88888.00 2016-01-21 22:44:39.500 021 12603.73 4.05 54591.97 88888.00 2016-01-21 22:44:39.625 021 12603.80 4.00 54591.95 88888.00 2016-01-21 22:44:39.750 021 12603.95 4.03 54591.90 88888.00 2016-01-21 22:44:39.875 021 12604.05 4.08 54591.85 88888.00 2016-01-21 22:44:40.000 021 12604.12 4.12 54591.85 88888.00 2016-01-21 22:44:40.125 021 12604.23 4.22 54591.80 88888.00 2016-01-21 22:44:40.250 021 12604.25 4.28 54591.80 88888.00 2016-01-21 22:44:40.375 021 12604.38 4.35 54591.80 88888.00 2016-01-21 22:44:40.500 021 12604.35 4.33 54591.80 88888.00 2016-01-21 22:44:40.625 021 12604.23 4.25 54591.78 88888.00 2016-01-21 22:44:40.750 021 12604.10 4.17 54591.78 88888.00 2016-01-21 22:44:40.875 021 12604.05 4.05 54591.78 88888.00 2016-01-21 22:44:41.000 021 12604.10 3.95 54591.75 88888.00 2016-01-21 22:44:41.125 021 12604.17 3.92 54591.72 88888.00 2016-01-21 22:44:41.250 021 12604.23 3.98 54591.68 88888.00 2016-01-21 22:44:41.375 021 12604.42 4.08 54591.62 88888.00 2016-01-21 22:44:41.500 021 12604.60 4.22 54591.60 88888.00 2016-01-21 22:44:41.625 021 12604.73 4.35 54591.55 88888.00 2016-01-21 22:44:41.750 021 12604.83 4.42 54591.53 88888.00 2016-01-21 22:44:41.875 021 12604.90 4.45 54591.55 88888.00 2016-01-21 22:44:42.000 021 12604.88 4.40 54591.55 88888.00 2016-01-21 22:44:42.125 021 12604.73 4.25 54591.60 88888.00 2016-01-21 22:44:42.250 021 12604.60 4.03 54591.60 88888.00 2016-01-21 22:44:42.375 021 12604.60 3.92 54591.60 88888.00 2016-01-21 22:44:42.500 021 12604.50 3.88 54591.55 88888.00 2016-01-21 22:44:42.625 021 12604.55 3.90 54591.53 88888.00 2016-01-21 22:44:42.750 021 12604.67 3.95 54591.45 88888.00 2016-01-21 22:44:42.875 021 12604.90 4.03 54591.43 88888.00 2016-01-21 22:44:43.000 021 12605.10 4.12 54591.35 88888.00 2016-01-21 22:44:43.125 021 12605.23 4.25 54591.35 88888.00 2016-01-21 22:44:43.250 021 12605.27 4.30 54591.30 88888.00 2016-01-21 22:44:43.375 021 12605.35 4.28 54591.32 88888.00 2016-01-21 22:44:43.500 021 12605.27 4.20 54591.30 88888.00 2016-01-21 22:44:43.625 021 12605.17 4.10 54591.35 88888.00 2016-01-21 22:44:43.750 021 12605.08 4.00 54591.38 88888.00 2016-01-21 22:44:43.875 021 12605.00 3.95 54591.38 88888.00 2016-01-21 22:44:44.000 021 12604.90 3.95 54591.35 88888.00 2016-01-21 22:44:44.125 021 12605.00 3.98 54591.35 88888.00 2016-01-21 22:44:44.250 021 12605.15 4.05 54591.32 88888.00 2016-01-21 22:44:44.375 021 12605.25 4.12 54591.25 88888.00 2016-01-21 22:44:44.500 021 12605.35 4.22 54591.22 88888.00 2016-01-21 22:44:44.625 021 12605.45 4.25 54591.20 88888.00 2016-01-21 22:44:44.750 021 12605.58 4.25 54591.18 88888.00 2016-01-21 22:44:44.875 021 12605.60 4.17 54591.18 88888.00 2016-01-21 22:44:45.000 021 12605.58 4.12 54591.18 88888.00 2016-01-21 22:44:45.125 021 12605.58 4.05 54591.18 88888.00 2016-01-21 22:44:45.250 021 12605.52 3.98 54591.18 88888.00 2016-01-21 22:44:45.375 021 12605.52 4.00 54591.18 88888.00 2016-01-21 22:44:45.500 021 12605.50 4.03 54591.18 88888.00 2016-01-21 22:44:45.625 021 12605.52 4.03 54591.15 88888.00 2016-01-21 22:44:45.750 021 12605.60 4.08 54591.15 88888.00 2016-01-21 22:44:45.875 021 12605.60 4.08 54591.12 88888.00 2016-01-21 22:44:46.000 021 12605.65 4.10 54591.10 88888.00 2016-01-21 22:44:46.125 021 12605.75 4.10 54591.07 88888.00 2016-01-21 22:44:46.250 021 12605.80 4.05 54591.07 88888.00 2016-01-21 22:44:46.375 021 12605.85 4.10 54591.07 88888.00 2016-01-21 22:44:46.500 021 12605.90 4.12 54591.07 88888.00 2016-01-21 22:44:46.625 021 12605.90 4.12 54591.05 88888.00 2016-01-21 22:44:46.750 021 12605.90 4.15 54591.05 88888.00 2016-01-21 22:44:46.875 021 12605.88 4.15 54591.05 88888.00 2016-01-21 22:44:47.000 021 12605.77 4.12 54591.05 88888.00 2016-01-21 22:44:47.125 021 12605.73 4.08 54591.07 88888.00 2016-01-21 22:44:47.250 021 12605.75 4.05 54591.05 88888.00 2016-01-21 22:44:47.375 021 12605.77 4.03 54591.03 88888.00 2016-01-21 22:44:47.500 021 12605.88 4.00 54591.00 88888.00 2016-01-21 22:44:47.625 021 12606.02 4.00 54590.97 88888.00 2016-01-21 22:44:47.750 021 12606.15 4.05 54590.93 88888.00 2016-01-21 22:44:47.875 021 12606.17 4.12 54590.90 88888.00 2016-01-21 22:44:48.000 021 12606.20 4.20 54590.88 88888.00 2016-01-21 22:44:48.125 021 12606.25 4.28 54590.88 88888.00 2016-01-21 22:44:48.250 021 12606.17 4.25 54590.90 88888.00 2016-01-21 22:44:48.375 021 12606.12 4.20 54590.90 88888.00 2016-01-21 22:44:48.500 021 12606.08 4.08 54590.93 88888.00 2016-01-21 22:44:48.625 021 12606.08 3.98 54590.93 88888.00 2016-01-21 22:44:48.750 021 12606.02 3.95 54590.90 88888.00 2016-01-21 22:44:48.875 021 12606.05 3.95 54590.90 88888.00 2016-01-21 22:44:49.000 021 12606.20 4.00 54590.85 88888.00 2016-01-21 22:44:49.125 021 12606.38 4.12 54590.85 88888.00 2016-01-21 22:44:49.250 021 12606.58 4.25 54590.80 88888.00 2016-01-21 22:44:49.375 021 12606.70 4.30 54590.75 88888.00 2016-01-21 22:44:49.500 021 12606.67 4.33 54590.75 88888.00 2016-01-21 22:44:49.625 021 12606.58 4.28 54590.75 88888.00 2016-01-21 22:44:49.750 021 12606.45 4.15 54590.78 88888.00 2016-01-21 22:44:49.875 021 12606.40 4.03 54590.78 88888.00 2016-01-21 22:44:50.000 021 12606.27 3.95 54590.78 88888.00 2016-01-21 22:44:50.125 021 12606.23 3.92 54590.78 88888.00 2016-01-21 22:44:50.250 021 12606.23 3.95 54590.75 88888.00 2016-01-21 22:44:50.375 021 12606.33 4.03 54590.72 88888.00 2016-01-21 22:44:50.500 021 12606.48 4.08 54590.68 88888.00 2016-01-21 22:44:50.625 021 12606.58 4.17 54590.62 88888.00 2016-01-21 22:44:50.750 021 12606.62 4.25 54590.62 88888.00 2016-01-21 22:44:50.875 021 12606.62 4.25 54590.62 88888.00 2016-01-21 22:44:51.000 021 12606.62 4.10 54590.62 88888.00 2016-01-21 22:44:51.125 021 12606.60 4.03 54590.65 88888.00 2016-01-21 22:44:51.250 021 12606.48 4.03 54590.65 88888.00 2016-01-21 22:44:51.375 021 12606.48 4.00 54590.65 88888.00 2016-01-21 22:44:51.500 021 12606.50 3.98 54590.62 88888.00 2016-01-21 22:44:51.625 021 12606.52 3.98 54590.60 88888.00 2016-01-21 22:44:51.750 021 12606.60 4.05 54590.57 88888.00 2016-01-21 22:44:51.875 021 12606.60 4.08 54590.55 88888.00 2016-01-21 22:44:52.000 021 12606.60 4.10 54590.53 88888.00 2016-01-21 22:44:52.125 021 12606.62 4.05 54590.55 88888.00 2016-01-21 22:44:52.250 021 12606.70 3.98 54590.53 88888.00 2016-01-21 22:44:52.375 021 12606.77 3.92 54590.55 88888.00 2016-01-21 22:44:52.500 021 12606.73 3.92 54590.53 88888.00 2016-01-21 22:44:52.625 021 12606.70 3.92 54590.53 88888.00 2016-01-21 22:44:52.750 021 12606.83 3.92 54590.53 88888.00 2016-01-21 22:44:52.875 021 12606.85 3.98 54590.47 88888.00 2016-01-21 22:44:53.000 021 12606.88 4.00 54590.47 88888.00 2016-01-21 22:44:53.125 021 12606.80 3.98 54590.47 88888.00 2016-01-21 22:44:53.250 021 12606.67 3.92 54590.47 88888.00 2016-01-21 22:44:53.375 021 12606.70 3.90 54590.47 88888.00 2016-01-21 22:44:53.500 021 12606.75 3.75 54590.45 88888.00 2016-01-21 22:44:53.625 021 12606.88 3.73 54590.45 88888.00 2016-01-21 22:44:53.750 021 12606.90 3.65 54590.45 88888.00 2016-01-21 22:44:53.875 021 12607.00 3.65 54590.43 88888.00 2016-01-21 22:44:54.000 021 12607.05 3.70 54590.40 88888.00 2016-01-21 22:44:54.125 021 12607.08 3.77 54590.40 88888.00 2016-01-21 22:44:54.250 021 12607.10 3.85 54590.40 88888.00 2016-01-21 22:44:54.375 021 12607.10 3.85 54590.40 88888.00 2016-01-21 22:44:54.500 021 12607.08 3.77 54590.43 88888.00 2016-01-21 22:44:54.625 021 12607.08 3.67 54590.43 88888.00 2016-01-21 22:44:54.750 021 12606.95 3.58 54590.43 88888.00 2016-01-21 22:44:54.875 021 12606.88 3.45 54590.43 88888.00 2016-01-21 22:44:55.000 021 12606.95 3.35 54590.40 88888.00 2016-01-21 22:44:55.125 021 12607.10 3.38 54590.38 88888.00 2016-01-21 22:44:55.250 021 12607.12 3.40 54590.38 88888.00 2016-01-21 22:44:55.375 021 12607.12 3.48 54590.38 88888.00 2016-01-21 22:44:55.500 021 12607.20 3.52 54590.35 88888.00 2016-01-21 22:44:55.625 021 12607.33 3.52 54590.35 88888.00 2016-01-21 22:44:55.750 021 12607.35 3.50 54590.38 88888.00 2016-01-21 22:44:55.875 021 12607.27 3.40 54590.38 88888.00 2016-01-21 22:44:56.000 021 12607.23 3.27 54590.38 88888.00 2016-01-21 22:44:56.125 021 12607.15 3.20 54590.38 88888.00 2016-01-21 22:44:56.250 021 12607.10 3.15 54590.38 88888.00 2016-01-21 22:44:56.375 021 12607.10 3.10 54590.35 88888.00 2016-01-21 22:44:56.500 021 12607.15 3.12 54590.32 88888.00 2016-01-21 22:44:56.625 021 12607.27 3.17 54590.32 88888.00 2016-01-21 22:44:56.750 021 12607.35 3.12 54590.32 88888.00 2016-01-21 22:44:56.875 021 12607.33 3.10 54590.30 88888.00 2016-01-21 22:44:57.000 021 12607.30 3.05 54590.30 88888.00 2016-01-21 22:44:57.125 021 12607.42 3.02 54590.30 88888.00 2016-01-21 22:44:57.250 021 12607.42 3.00 54590.30 88888.00 2016-01-21 22:44:57.375 021 12607.38 2.98 54590.30 88888.00 2016-01-21 22:44:57.500 021 12607.40 2.95 54590.30 88888.00 2016-01-21 22:44:57.625 021 12607.48 3.00 54590.35 88888.00 2016-01-21 22:44:57.750 021 12607.52 3.00 54590.38 88888.00 2016-01-21 22:44:57.875 021 12607.48 2.92 54590.35 88888.00 2016-01-21 22:44:58.000 021 12607.45 2.88 54590.28 88888.00 2016-01-21 22:44:58.125 021 12607.48 2.80 54590.28 88888.00 2016-01-21 22:44:58.250 021 12607.50 2.70 54590.30 88888.00 2016-01-21 22:44:58.375 021 12607.52 2.70 54590.30 88888.00 2016-01-21 22:44:58.500 021 12607.58 2.73 54590.28 88888.00 2016-01-21 22:44:58.625 021 12607.65 2.77 54590.28 88888.00 2016-01-21 22:44:58.750 021 12607.75 2.80 54590.28 88888.00 2016-01-21 22:44:58.875 021 12607.90 2.75 54590.25 88888.00 2016-01-21 22:44:59.000 021 12607.85 2.75 54590.25 88888.00 2016-01-21 22:44:59.125 021 12607.75 2.80 54590.25 88888.00 2016-01-21 22:44:59.250 021 12607.67 2.73 54590.25 88888.00 2016-01-21 22:44:59.375 021 12607.62 2.70 54590.22 88888.00 2016-01-21 22:44:59.500 021 12607.55 2.60 54590.28 88888.00 2016-01-21 22:44:59.625 021 12607.55 2.58 54590.25 88888.00 2016-01-21 22:44:59.750 021 12607.60 2.55 54590.22 88888.00 2016-01-21 22:44:59.875 021 12607.75 2.58 54590.20 88888.00 2016-01-21 22:45:00.000 021 12607.90 2.65 54590.12 88888.00 2016-01-21 22:45:00.125 021 12608.00 2.75 54590.18 88888.00 2016-01-21 22:45:00.250 021 12608.05 2.70 54590.18 88888.00 2016-01-21 22:45:00.375 021 12608.02 2.65 54590.15 88888.00 2016-01-21 22:45:00.500 021 12607.92 2.55 54590.18 88888.00 2016-01-21 22:45:00.625 021 12607.85 2.50 54590.20 88888.00 2016-01-21 22:45:00.750 021 12607.75 2.48 54590.22 88888.00 2016-01-21 22:45:00.875 021 12607.65 2.42 54590.25 88888.00 2016-01-21 22:45:01.000 021 12607.70 2.38 54590.22 88888.00 2016-01-21 22:45:01.125 021 12607.83 2.42 54590.20 88888.00 2016-01-21 22:45:01.250 021 12607.95 2.52 54590.18 88888.00 2016-01-21 22:45:01.375 021 12608.08 2.58 54590.15 88888.00 2016-01-21 22:45:01.500 021 12608.12 2.58 54590.10 88888.00 2016-01-21 22:45:01.625 021 12608.20 2.55 54590.10 88888.00 2016-01-21 22:45:01.750 021 12608.20 2.50 54590.12 88888.00 2016-01-21 22:45:01.875 021 12608.15 2.45 54590.12 88888.00 2016-01-21 22:45:02.000 021 12608.08 2.42 54590.15 88888.00 2016-01-21 22:45:02.125 021 12607.98 2.42 54590.15 88888.00 2016-01-21 22:45:02.250 021 12607.95 2.40 54590.12 88888.00 2016-01-21 22:45:02.375 021 12607.95 2.40 54590.10 88888.00 2016-01-21 22:45:02.500 021 12608.02 2.38 54590.07 88888.00 2016-01-21 22:45:02.625 021 12608.10 2.38 54590.07 88888.00 2016-01-21 22:45:02.750 021 12608.17 2.35 54590.07 88888.00 2016-01-21 22:45:02.875 021 12608.20 2.38 54590.05 88888.00 2016-01-21 22:45:03.000 021 12608.27 2.35 54590.05 88888.00 2016-01-21 22:45:03.125 021 12608.38 2.33 54590.03 88888.00 2016-01-21 22:45:03.250 021 12608.45 2.33 54590.05 88888.00 2016-01-21 22:45:03.375 021 12608.48 2.38 54590.03 88888.00 2016-01-21 22:45:03.500 021 12608.48 2.40 54590.05 88888.00 2016-01-21 22:45:03.625 021 12608.50 2.42 54590.03 88888.00 2016-01-21 22:45:03.750 021 12608.42 2.42 54590.03 88888.00 2016-01-21 22:45:03.875 021 12608.42 2.40 54590.00 88888.00 2016-01-21 22:45:04.000 021 12608.48 2.33 54589.97 88888.00 2016-01-21 22:45:04.125 021 12608.50 2.25 54590.00 88888.00 2016-01-21 22:45:04.250 021 12608.52 2.17 54590.00 88888.00 2016-01-21 22:45:04.375 021 12608.55 2.25 54589.97 88888.00 2016-01-21 22:45:04.500 021 12608.62 2.35 54589.95 88888.00 2016-01-21 22:45:04.625 021 12608.77 2.45 54589.88 88888.00 2016-01-21 22:45:04.750 021 12608.85 2.50 54589.88 88888.00 2016-01-21 22:45:04.875 021 12608.85 2.50 54589.90 88888.00 2016-01-21 22:45:05.000 021 12608.85 2.45 54589.90 88888.00 2016-01-21 22:45:05.125 021 12608.77 2.35 54589.93 88888.00 2016-01-21 22:45:05.250 021 12608.75 2.25 54589.93 88888.00 2016-01-21 22:45:05.375 021 12608.77 2.17 54589.90 88888.00 2016-01-21 22:45:05.500 021 12608.75 2.15 54589.90 88888.00 2016-01-21 22:45:05.625 021 12608.77 2.17 54589.88 88888.00 2016-01-21 22:45:05.750 021 12608.90 2.25 54589.85 88888.00 2016-01-21 22:45:05.875 021 12609.08 2.27 54589.85 88888.00 2016-01-21 22:45:06.000 021 12609.17 2.30 54589.80 88888.00 2016-01-21 22:45:06.125 021 12609.27 2.33 54589.78 88888.00 2016-01-21 22:45:06.250 021 12609.30 2.33 54589.82 88888.00 2016-01-21 22:45:06.375 021 12609.38 2.33 54589.82 88888.00 2016-01-21 22:45:06.500 021 12609.30 2.30 54589.82 88888.00 2016-01-21 22:45:06.625 021 12609.17 2.23 54589.80 88888.00 2016-01-21 22:45:06.750 021 12609.15 2.10 54589.80 88888.00 2016-01-21 22:45:06.875 021 12609.17 2.10 54589.80 88888.00 2016-01-21 22:45:07.000 021 12609.23 2.10 54589.78 88888.00 2016-01-21 22:45:07.125 021 12609.27 2.10 54589.78 88888.00 2016-01-21 22:45:07.250 021 12609.25 2.10 54589.75 88888.00 2016-01-21 22:45:07.375 021 12609.35 2.15 54589.70 88888.00 2016-01-21 22:45:07.500 021 12609.52 2.15 54589.70 88888.00 2016-01-21 22:45:07.625 021 12609.60 2.17 54589.68 88888.00 2016-01-21 22:45:07.750 021 12609.62 2.23 54589.68 88888.00 2016-01-21 22:45:07.875 021 12609.70 2.30 54589.65 88888.00 2016-01-21 22:45:08.000 021 12609.65 2.33 54589.65 88888.00 2016-01-21 22:45:08.125 021 12609.67 2.30 54589.65 88888.00 2016-01-21 22:45:08.250 021 12609.65 2.20 54589.65 88888.00 2016-01-21 22:45:08.375 021 12609.62 2.17 54589.65 88888.00 2016-01-21 22:45:08.500 021 12609.60 2.10 54589.65 88888.00 2016-01-21 22:45:08.625 021 12609.62 2.05 54589.65 88888.00 2016-01-21 22:45:08.750 021 12609.70 2.05 54589.65 88888.00 2016-01-21 22:45:08.875 021 12609.77 2.10 54589.62 88888.00 2016-01-21 22:45:09.000 021 12609.85 2.23 54589.60 88888.00 2016-01-21 22:45:09.125 021 12609.98 2.30 54589.57 88888.00 2016-01-21 22:45:09.250 021 12610.10 2.30 54589.53 88888.00 2016-01-21 22:45:09.375 021 12610.17 2.35 54589.53 88888.00 2016-01-21 22:45:09.500 021 12610.20 2.30 54589.53 88888.00 2016-01-21 22:45:09.625 021 12610.15 2.25 54589.55 88888.00 2016-01-21 22:45:09.750 021 12610.05 2.17 54589.57 88888.00 2016-01-21 22:45:09.875 021 12610.02 2.05 54589.57 88888.00 2016-01-21 22:45:10.000 021 12609.98 2.00 54589.55 88888.00 2016-01-21 22:45:10.125 021 12609.98 2.00 54589.55 88888.00 2016-01-21 22:45:10.250 021 12610.08 2.05 54589.55 88888.00 2016-01-21 22:45:10.375 021 12610.27 2.10 54589.50 88888.00 2016-01-21 22:45:10.500 021 12610.42 2.15 54589.47 88888.00 2016-01-21 22:45:10.625 021 12610.52 2.25 54589.45 88888.00 2016-01-21 22:45:10.750 021 12610.55 2.27 54589.45 88888.00 2016-01-21 22:45:10.875 021 12610.52 2.27 54589.45 88888.00 2016-01-21 22:45:11.000 021 12610.45 2.20 54589.43 88888.00 2016-01-21 22:45:11.125 021 12610.48 2.12 54589.45 88888.00 2016-01-21 22:45:11.250 021 12610.42 2.02 54589.45 88888.00 2016-01-21 22:45:11.375 021 12610.42 2.00 54589.43 88888.00 2016-01-21 22:45:11.500 021 12610.50 1.98 54589.45 88888.00 2016-01-21 22:45:11.625 021 12610.52 1.93 54589.43 88888.00 2016-01-21 22:45:11.750 021 12610.58 1.93 54589.43 88888.00 2016-01-21 22:45:11.875 021 12610.62 1.93 54589.40 88888.00 2016-01-21 22:45:12.000 021 12610.67 1.95 54589.35 88888.00 2016-01-21 22:45:12.125 021 12610.77 2.02 54589.38 88888.00 2016-01-21 22:45:12.250 021 12610.83 2.05 54589.35 88888.00 2016-01-21 22:45:12.375 021 12610.85 2.08 54589.35 88888.00 2016-01-21 22:45:12.500 021 12610.85 2.08 54589.35 88888.00 2016-01-21 22:45:12.625 021 12610.80 2.05 54589.32 88888.00 2016-01-21 22:45:12.750 021 12610.75 2.00 54589.30 88888.00 2016-01-21 22:45:12.875 021 12610.75 1.95 54589.30 88888.00 2016-01-21 22:45:13.000 021 12610.75 1.90 54589.30 88888.00 2016-01-21 22:45:13.125 021 12610.77 1.85 54589.30 88888.00 2016-01-21 22:45:13.250 021 12610.73 1.85 54589.28 88888.00 2016-01-21 22:45:13.375 021 12610.83 1.82 54589.28 88888.00 2016-01-21 22:45:13.500 021 12610.88 1.82 54589.25 88888.00 2016-01-21 22:45:13.625 021 12610.98 1.95 54589.22 88888.00 2016-01-21 22:45:13.750 021 12611.05 2.02 54589.20 88888.00 2016-01-21 22:45:13.875 021 12611.10 2.05 54589.18 88888.00 2016-01-21 22:45:14.000 021 12611.05 2.02 54589.18 88888.00 2016-01-21 22:45:14.125 021 12611.05 2.02 54589.20 88888.00 2016-01-21 22:45:14.250 021 12611.05 1.98 54589.20 88888.00 2016-01-21 22:45:14.375 021 12611.02 1.93 54589.20 88888.00 2016-01-21 22:45:14.500 021 12610.95 1.85 54589.22 88888.00 2016-01-21 22:45:14.625 021 12610.95 1.82 54589.22 88888.00 2016-01-21 22:45:14.750 021 12611.00 1.85 54589.18 88888.00 2016-01-21 22:45:14.875 021 12611.08 1.85 54589.15 88888.00 2016-01-21 22:45:15.000 021 12611.17 1.90 54589.10 88888.00 2016-01-21 22:45:15.125 021 12611.30 1.95 54589.10 88888.00 2016-01-21 22:45:15.250 021 12611.30 2.00 54589.12 88888.00 2016-01-21 22:45:15.375 021 12611.27 2.05 54589.12 88888.00 2016-01-21 22:45:15.500 021 12611.33 2.05 54589.12 88888.00 2016-01-21 22:45:15.625 021 12611.27 2.00 54589.12 88888.00 2016-01-21 22:45:15.750 021 12611.23 1.95 54589.10 88888.00 2016-01-21 22:45:15.875 021 12611.25 1.82 54589.07 88888.00 2016-01-21 22:45:16.000 021 12611.20 1.75 54589.05 88888.00 2016-01-21 22:45:16.125 021 12611.17 1.70 54589.07 88888.00 2016-01-21 22:45:16.250 021 12611.27 1.65 54589.07 88888.00 2016-01-21 22:45:16.375 021 12611.40 1.75 54589.07 88888.00 2016-01-21 22:45:16.500 021 12611.50 1.82 54589.05 88888.00 2016-01-21 22:45:16.625 021 12611.55 1.90 54589.00 88888.00 2016-01-21 22:45:16.750 021 12611.55 1.90 54589.00 88888.00 2016-01-21 22:45:16.875 021 12611.55 1.95 54589.00 88888.00 2016-01-21 22:45:17.000 021 12611.52 1.90 54589.00 88888.00 2016-01-21 22:45:17.125 021 12611.45 1.82 54589.00 88888.00 2016-01-21 22:45:17.250 021 12611.40 1.80 54589.00 88888.00 2016-01-21 22:45:17.375 021 12611.38 1.77 54589.00 88888.00 2016-01-21 22:45:17.500 021 12611.40 1.75 54589.00 88888.00 2016-01-21 22:45:17.625 021 12611.50 1.73 54589.00 88888.00 2016-01-21 22:45:17.750 021 12611.52 1.77 54589.00 88888.00 2016-01-21 22:45:17.875 021 12611.60 1.85 54588.95 88888.00 2016-01-21 22:45:18.000 021 12611.70 1.93 54588.95 88888.00 2016-01-21 22:45:18.125 021 12611.70 1.93 54588.95 88888.00 2016-01-21 22:45:18.250 021 12611.67 1.90 54588.95 88888.00 2016-01-21 22:45:18.375 021 12611.67 1.93 54588.93 88888.00 2016-01-21 22:45:18.500 021 12611.62 1.90 54588.95 88888.00 2016-01-21 22:45:18.625 021 12611.60 1.82 54588.97 88888.00 2016-01-21 22:45:18.750 021 12611.60 1.77 54588.97 88888.00 2016-01-21 22:45:18.875 021 12611.52 1.73 54588.95 88888.00 2016-01-21 22:45:19.000 021 12611.48 1.75 54588.95 88888.00 2016-01-21 22:45:19.125 021 12611.50 1.75 54588.93 88888.00 2016-01-21 22:45:19.250 021 12611.58 1.80 54588.90 88888.00 2016-01-21 22:45:19.375 021 12611.67 1.88 54588.90 88888.00 2016-01-21 22:45:19.500 021 12611.75 1.90 54588.90 88888.00 2016-01-21 22:45:19.625 021 12611.73 1.88 54588.90 88888.00 2016-01-21 22:45:19.750 021 12611.65 1.88 54588.88 88888.00 2016-01-21 22:45:19.875 021 12611.62 1.82 54588.88 88888.00 2016-01-21 22:45:20.000 021 12611.70 1.85 54588.85 88888.00 2016-01-21 22:45:20.125 021 12611.70 1.90 54588.88 88888.00 2016-01-21 22:45:20.250 021 12611.70 1.90 54588.88 88888.00 2016-01-21 22:45:20.375 021 12611.67 1.93 54588.85 88888.00 2016-01-21 22:45:20.500 021 12611.70 1.88 54588.85 88888.00 2016-01-21 22:45:20.625 021 12611.73 1.88 54588.90 88888.00 2016-01-21 22:45:20.750 021 12611.73 1.85 54588.90 88888.00 2016-01-21 22:45:20.875 021 12611.75 1.80 54588.88 88888.00 2016-01-21 22:45:21.000 021 12611.80 1.80 54588.85 88888.00 2016-01-21 22:45:21.125 021 12611.83 1.85 54588.85 88888.00 2016-01-21 22:45:21.250 021 12611.83 1.88 54588.82 88888.00 2016-01-21 22:45:21.375 021 12611.83 1.93 54588.82 88888.00 2016-01-21 22:45:21.500 021 12611.80 2.00 54588.82 88888.00 2016-01-21 22:45:21.625 021 12611.77 1.98 54588.82 88888.00 2016-01-21 22:45:21.750 021 12611.75 1.95 54588.85 88888.00 2016-01-21 22:45:21.875 021 12611.67 1.95 54588.88 88888.00 2016-01-21 22:45:22.000 021 12611.62 1.90 54588.88 88888.00 2016-01-21 22:45:22.125 021 12611.58 1.85 54588.88 88888.00 2016-01-21 22:45:22.250 021 12611.58 1.80 54588.85 88888.00 2016-01-21 22:45:22.375 021 12611.60 1.82 54588.80 88888.00 2016-01-21 22:45:22.500 021 12611.67 1.85 54588.80 88888.00 2016-01-21 22:45:22.625 021 12611.83 1.93 54588.78 88888.00 2016-01-21 22:45:22.750 021 12611.90 1.98 54588.78 88888.00 2016-01-21 22:45:22.875 021 12611.95 2.08 54588.75 88888.00 2016-01-21 22:45:23.000 021 12611.98 2.08 54588.78 88888.00 2016-01-21 22:45:23.125 021 12611.92 2.02 54588.80 88888.00 2016-01-21 22:45:23.250 021 12611.77 1.95 54588.82 88888.00 2016-01-21 22:45:23.375 021 12611.70 1.93 54588.80 88888.00 2016-01-21 22:45:23.500 021 12611.73 1.95 54588.80 88888.00 2016-01-21 22:45:23.625 021 12611.73 1.90 54588.80 88888.00 2016-01-21 22:45:23.750 021 12611.83 1.90 54588.80 88888.00 2016-01-21 22:45:23.875 021 12611.90 1.93 54588.78 88888.00 2016-01-21 22:45:24.000 021 12612.00 1.98 54588.72 88888.00 2016-01-21 22:45:24.125 021 12612.05 1.98 54588.72 88888.00 2016-01-21 22:45:24.250 021 12612.10 1.98 54588.72 88888.00 2016-01-21 22:45:24.375 021 12612.10 1.98 54588.72 88888.00 2016-01-21 22:45:24.500 021 12612.02 1.98 54588.72 88888.00 2016-01-21 22:45:24.625 021 12612.02 2.00 54588.72 88888.00 2016-01-21 22:45:24.750 021 12612.05 2.05 54588.72 88888.00 2016-01-21 22:45:24.875 021 12612.02 2.02 54588.72 88888.00 2016-01-21 22:45:25.000 021 12611.95 2.00 54588.72 88888.00 2016-01-21 22:45:25.125 021 12611.95 2.00 54588.72 88888.00 2016-01-21 22:45:25.250 021 12612.05 2.00 54588.72 88888.00 2016-01-21 22:45:25.375 021 12612.15 2.02 54588.70 88888.00 2016-01-21 22:45:25.500 021 12612.17 2.00 54588.72 88888.00 2016-01-21 22:45:25.625 021 12612.20 2.00 54588.72 88888.00 2016-01-21 22:45:25.750 021 12612.23 2.02 54588.72 88888.00 2016-01-21 22:45:25.875 021 12612.23 2.02 54588.72 88888.00 2016-01-21 22:45:26.000 021 12612.17 2.02 54588.72 88888.00 2016-01-21 22:45:26.125 021 12612.15 2.08 54588.70 88888.00 2016-01-21 22:45:26.250 021 12612.10 2.10 54588.70 88888.00 2016-01-21 22:45:26.375 021 12612.15 2.10 54588.70 88888.00 2016-01-21 22:45:26.500 021 12612.20 2.08 54588.68 88888.00 2016-01-21 22:45:26.625 021 12612.20 2.00 54588.70 88888.00 2016-01-21 22:45:26.750 021 12612.17 1.95 54588.65 88888.00 2016-01-21 22:45:26.875 021 12612.15 1.93 54588.68 88888.00 2016-01-21 22:45:27.000 021 12612.23 1.95 54588.65 88888.00 2016-01-21 22:45:27.125 021 12612.30 1.98 54588.68 88888.00 2016-01-21 22:45:27.250 021 12612.33 1.95 54588.65 88888.00 2016-01-21 22:45:27.375 021 12612.30 1.98 54588.65 88888.00 2016-01-21 22:45:27.500 021 12612.38 2.02 54588.65 88888.00 2016-01-21 22:45:27.625 021 12612.38 2.02 54588.65 88888.00 2016-01-21 22:45:27.750 021 12612.38 2.00 54588.62 88888.00 2016-01-21 22:45:27.875 021 12612.40 2.02 54588.62 88888.00 2016-01-21 22:45:28.000 021 12612.38 1.98 54588.60 88888.00 2016-01-21 22:45:28.125 021 12612.27 1.93 54588.60 88888.00 2016-01-21 22:45:28.250 021 12612.25 1.80 54588.60 88888.00 2016-01-21 22:45:28.375 021 12612.27 1.77 54588.60 88888.00 2016-01-21 22:45:28.500 021 12612.27 1.85 54588.60 88888.00 2016-01-21 22:45:28.625 021 12612.35 1.90 54588.57 88888.00 2016-01-21 22:45:28.750 021 12612.52 1.93 54588.55 88888.00 2016-01-21 22:45:28.875 021 12612.70 2.00 54588.55 88888.00 2016-01-21 22:45:29.000 021 12612.73 2.00 54588.53 88888.00 2016-01-21 22:45:29.125 021 12612.65 1.95 54588.55 88888.00 2016-01-21 22:45:29.250 021 12612.60 1.95 54588.55 88888.00 2016-01-21 22:45:29.375 021 12612.65 1.95 54588.57 88888.00 2016-01-21 22:45:29.500 021 12612.62 1.88 54588.57 88888.00 2016-01-21 22:45:29.625 021 12612.60 1.82 54588.60 88888.00 2016-01-21 22:45:29.750 021 12612.52 1.80 54588.57 88888.00 2016-01-21 22:45:29.875 021 12612.55 1.85 54588.55 88888.00 2016-01-21 22:45:30.000 021 12612.60 1.93 54588.55 88888.00 2016-01-21 22:45:30.125 021 12612.65 2.00 54588.55 88888.00 2016-01-21 22:45:30.250 021 12612.77 2.10 54588.53 88888.00 2016-01-21 22:45:30.375 021 12612.90 2.15 54588.53 88888.00 2016-01-21 22:45:30.500 021 12612.90 2.10 54588.53 88888.00 2016-01-21 22:45:30.625 021 12612.83 2.08 54588.50 88888.00 2016-01-21 22:45:30.750 021 12612.77 2.02 54588.50 88888.00 2016-01-21 22:45:30.875 021 12612.73 1.95 54588.53 88888.00 2016-01-21 22:45:31.000 021 12612.67 1.93 54588.53 88888.00 2016-01-21 22:45:31.125 021 12612.65 1.93 54588.53 88888.00 2016-01-21 22:45:31.250 021 12612.67 1.93 54588.55 88888.00 2016-01-21 22:45:31.375 021 12612.77 1.98 54588.55 88888.00 2016-01-21 22:45:31.500 021 12612.80 2.08 54588.50 88888.00 2016-01-21 22:45:31.625 021 12612.90 2.12 54588.50 88888.00 2016-01-21 22:45:31.750 021 12612.90 2.10 54588.45 88888.00 2016-01-21 22:45:31.875 021 12612.88 2.08 54588.47 88888.00 2016-01-21 22:45:32.000 021 12612.95 2.08 54588.43 88888.00 2016-01-21 22:45:32.125 021 12612.95 2.08 54588.43 88888.00 2016-01-21 22:45:32.250 021 12612.95 2.08 54588.45 88888.00 2016-01-21 22:45:32.375 021 12612.90 2.12 54588.45 88888.00 2016-01-21 22:45:32.500 021 12612.92 2.12 54588.45 88888.00 2016-01-21 22:45:32.625 021 12612.95 2.10 54588.47 88888.00 2016-01-21 22:45:32.750 021 12612.98 2.02 54588.45 88888.00 2016-01-21 22:45:32.875 021 12613.00 2.05 54588.43 88888.00 2016-01-21 22:45:33.000 021 12612.95 2.05 54588.43 88888.00 2016-01-21 22:45:33.125 021 12613.00 2.08 54588.43 88888.00 2016-01-21 22:45:33.250 021 12613.08 2.12 54588.40 88888.00 2016-01-21 22:45:33.375 021 12613.17 2.23 54588.38 88888.00 2016-01-21 22:45:33.500 021 12613.25 2.33 54588.35 88888.00 2016-01-21 22:45:33.625 021 12613.27 2.38 54588.32 88888.00 2016-01-21 22:45:33.750 021 12613.30 2.35 54588.38 88888.00 2016-01-21 22:45:33.875 021 12613.27 2.33 54588.40 88888.00 2016-01-21 22:45:34.000 021 12613.23 2.25 54588.38 88888.00 2016-01-21 22:45:34.125 021 12613.20 2.15 54588.40 88888.00 2016-01-21 22:45:34.250 021 12613.12 2.08 54588.40 88888.00 2016-01-21 22:45:34.375 021 12613.10 2.05 54588.40 88888.00 2016-01-21 22:45:34.500 021 12613.17 2.08 54588.40 88888.00 2016-01-21 22:45:34.625 021 12613.25 2.15 54588.38 88888.00 2016-01-21 22:45:34.750 021 12613.25 2.30 54588.32 88888.00 2016-01-21 22:45:34.875 021 12613.35 2.35 54588.32 88888.00 2016-01-21 22:45:35.000 021 12613.42 2.38 54588.30 88888.00 2016-01-21 22:45:35.125 021 12613.48 2.40 54588.35 88888.00 2016-01-21 22:45:35.250 021 12613.52 2.40 54588.35 88888.00 2016-01-21 22:45:35.375 021 12613.55 2.38 54588.35 88888.00 2016-01-21 22:45:35.500 021 12613.40 2.23 54588.40 88888.00 2016-01-21 22:45:35.625 021 12613.25 2.08 54588.40 88888.00 2016-01-21 22:45:35.750 021 12613.17 2.02 54588.43 88888.00 2016-01-21 22:45:35.875 021 12613.20 2.02 54588.38 88888.00 2016-01-21 22:45:36.000 021 12613.30 2.12 54588.35 88888.00 2016-01-21 22:45:36.125 021 12613.40 2.25 54588.35 88888.00 2016-01-21 22:45:36.250 021 12613.45 2.33 54588.35 88888.00 2016-01-21 22:45:36.375 021 12613.55 2.40 54588.32 88888.00 2016-01-21 22:45:36.500 021 12613.55 2.45 54588.30 88888.00 2016-01-21 22:45:36.625 021 12613.58 2.45 54588.32 88888.00 2016-01-21 22:45:36.750 021 12613.55 2.40 54588.35 88888.00 2016-01-21 22:45:36.875 021 12613.50 2.35 54588.38 88888.00 2016-01-21 22:45:37.000 021 12613.38 2.27 54588.40 88888.00 2016-01-21 22:45:37.125 021 12613.27 2.20 54588.43 88888.00 2016-01-21 22:45:37.250 021 12613.20 2.20 54588.40 88888.00 2016-01-21 22:45:37.375 021 12613.27 2.23 54588.43 88888.00 2016-01-21 22:45:37.500 021 12613.33 2.23 54588.40 88888.00 2016-01-21 22:45:37.625 021 12613.45 2.30 54588.38 88888.00 2016-01-21 22:45:37.750 021 12613.52 2.35 54588.32 88888.00 2016-01-21 22:45:37.875 021 12613.55 2.40 54588.30 88888.00 2016-01-21 22:45:38.000 021 12613.58 2.42 54588.32 88888.00 2016-01-21 22:45:38.125 021 12613.60 2.42 54588.32 88888.00 2016-01-21 22:45:38.250 021 12613.58 2.38 54588.35 88888.00 2016-01-21 22:45:38.375 021 12613.52 2.38 54588.35 88888.00 2016-01-21 22:45:38.500 021 12613.45 2.30 54588.38 88888.00 2016-01-21 22:45:38.625 021 12613.40 2.23 54588.38 88888.00 2016-01-21 22:45:38.750 021 12613.45 2.15 54588.38 88888.00 2016-01-21 22:45:38.875 021 12613.50 2.12 54588.38 88888.00 2016-01-21 22:45:39.000 021 12613.52 2.17 54588.35 88888.00 2016-01-21 22:45:39.125 021 12613.58 2.20 54588.35 88888.00 2016-01-21 22:45:39.250 021 12613.60 2.27 54588.32 88888.00 2016-01-21 22:45:39.375 021 12613.70 2.38 54588.38 88888.00 2016-01-21 22:45:39.500 021 12613.77 2.48 54588.35 88888.00 2016-01-21 22:45:39.625 021 12613.75 2.42 54588.32 88888.00 2016-01-21 22:45:39.750 021 12613.70 2.38 54588.40 88888.00 2016-01-21 22:45:39.875 021 12613.67 2.30 54588.40 88888.00 2016-01-21 22:45:40.000 021 12613.62 2.25 54588.40 88888.00 2016-01-21 22:45:40.125 021 12613.60 2.20 54588.43 88888.00 2016-01-21 22:45:40.250 021 12613.58 2.17 54588.38 88888.00 2016-01-21 22:45:40.375 021 12613.65 2.23 54588.40 88888.00 2016-01-21 22:45:40.500 021 12613.75 2.30 54588.38 88888.00 2016-01-21 22:45:40.625 021 12613.75 2.35 54588.38 88888.00 2016-01-21 22:45:40.750 021 12613.67 2.38 54588.38 88888.00 2016-01-21 22:45:40.875 021 12613.67 2.35 54588.40 88888.00 2016-01-21 22:45:41.000 021 12613.77 2.30 54588.35 88888.00 2016-01-21 22:45:41.125 021 12613.80 2.23 54588.40 88888.00 2016-01-21 22:45:41.250 021 12613.75 2.17 54588.38 88888.00 2016-01-21 22:45:41.375 021 12613.70 2.15 54588.40 88888.00 2016-01-21 22:45:41.500 021 12613.67 2.15 54588.38 88888.00 2016-01-21 22:45:41.625 021 12613.75 2.17 54588.43 88888.00 2016-01-21 22:45:41.750 021 12613.80 2.25 54588.40 88888.00 2016-01-21 22:45:41.875 021 12613.80 2.35 54588.38 88888.00 2016-01-21 22:45:42.000 021 12613.80 2.38 54588.38 88888.00 2016-01-21 22:45:42.125 021 12613.88 2.38 54588.38 88888.00 2016-01-21 22:45:42.250 021 12613.95 2.33 54588.40 88888.00 2016-01-21 22:45:42.375 021 12613.90 2.38 54588.43 88888.00 2016-01-21 22:45:42.500 021 12613.85 2.38 54588.38 88888.00 2016-01-21 22:45:42.625 021 12613.83 2.38 54588.45 88888.00 2016-01-21 22:45:42.750 021 12613.77 2.25 54588.45 88888.00 2016-01-21 22:45:42.875 021 12613.75 2.20 54588.45 88888.00 2016-01-21 22:45:43.000 021 12613.75 2.20 54588.45 88888.00 2016-01-21 22:45:43.125 021 12613.80 2.30 54588.45 88888.00 2016-01-21 22:45:43.250 021 12613.83 2.33 54588.43 88888.00 2016-01-21 22:45:43.375 021 12613.88 2.35 54588.40 88888.00 2016-01-21 22:45:43.500 021 12614.02 2.40 54588.43 88888.00 2016-01-21 22:45:43.625 021 12614.05 2.42 54588.43 88888.00 2016-01-21 22:45:43.750 021 12614.05 2.42 54588.43 88888.00 2016-01-21 22:45:43.875 021 12614.02 2.38 54588.45 88888.00 2016-01-21 22:45:44.000 021 12614.02 2.38 54588.50 88888.00 2016-01-21 22:45:44.125 021 12614.05 2.35 54588.47 88888.00 2016-01-21 22:45:44.250 021 12614.02 2.27 54588.47 88888.00 2016-01-21 22:45:44.375 021 12614.00 2.30 54588.47 88888.00 2016-01-21 22:45:44.500 021 12613.95 2.23 54588.47 88888.00 2016-01-21 22:45:44.625 021 12613.95 2.23 54588.45 88888.00 2016-01-21 22:45:44.750 021 12614.00 2.20 54588.50 88888.00 2016-01-21 22:45:44.875 021 12614.02 2.23 54588.47 88888.00 2016-01-21 22:45:45.000 021 12614.05 2.27 54588.45 88888.00 2016-01-21 22:45:45.125 021 12614.05 2.35 54588.47 88888.00 2016-01-21 22:45:45.250 021 12614.08 2.40 54588.45 88888.00 2016-01-21 22:45:45.375 021 12614.15 2.35 54588.47 88888.00 2016-01-21 22:45:45.500 021 12614.20 2.33 54588.50 88888.00 2016-01-21 22:45:45.625 021 12614.15 2.27 54588.53 88888.00 2016-01-21 22:45:45.750 021 12614.10 2.27 54588.55 88888.00 2016-01-21 22:45:45.875 021 12614.02 2.20 54588.55 88888.00 2016-01-21 22:45:46.000 021 12613.95 2.10 54588.55 88888.00 2016-01-21 22:45:46.125 021 12613.95 2.12 54588.53 88888.00 2016-01-21 22:45:46.250 021 12613.98 2.20 54588.53 88888.00 2016-01-21 22:45:46.375 021 12614.05 2.30 54588.55 88888.00 2016-01-21 22:45:46.500 021 12614.15 2.40 54588.53 88888.00 2016-01-21 22:45:46.625 021 12614.12 2.42 54588.53 88888.00 2016-01-21 22:45:46.750 021 12614.17 2.42 54588.55 88888.00 2016-01-21 22:45:46.875 021 12614.12 2.35 54588.57 88888.00 2016-01-21 22:45:47.000 021 12614.05 2.30 54588.57 88888.00 2016-01-21 22:45:47.125 021 12614.00 2.25 54588.57 88888.00 2016-01-21 22:45:47.250 021 12613.98 2.15 54588.60 88888.00 2016-01-21 22:45:47.375 021 12614.00 2.15 54588.55 88888.00 2016-01-21 22:45:47.500 021 12614.08 2.12 54588.57 88888.00 2016-01-21 22:45:47.625 021 12614.15 2.15 54588.53 88888.00 2016-01-21 22:45:47.750 021 12614.27 2.25 54588.47 88888.00 2016-01-21 22:45:47.875 021 12614.33 2.33 54588.47 88888.00 2016-01-21 22:45:48.000 021 12614.30 2.40 54588.47 88888.00 2016-01-21 22:45:48.125 021 12614.30 2.48 54588.55 88888.00 2016-01-21 22:45:48.250 021 12614.27 2.48 54588.55 88888.00 2016-01-21 22:45:48.375 021 12614.30 2.50 54588.57 88888.00 2016-01-21 22:45:48.500 021 12614.30 2.38 54588.57 88888.00 2016-01-21 22:45:48.625 021 12614.27 2.38 54588.62 88888.00 2016-01-21 22:45:48.750 021 12614.27 2.35 54588.62 88888.00 2016-01-21 22:45:48.875 021 12614.27 2.35 54588.60 88888.00 2016-01-21 22:45:49.000 021 12614.38 2.35 54588.60 88888.00 2016-01-21 22:45:49.125 021 12614.40 2.35 54588.57 88888.00 2016-01-21 22:45:49.250 021 12614.50 2.40 54588.57 88888.00 2016-01-21 22:45:49.375 021 12614.58 2.55 54588.55 88888.00 2016-01-21 22:45:49.500 021 12614.65 2.65 54588.55 88888.00 2016-01-21 22:45:49.625 021 12614.65 2.67 54588.57 88888.00 2016-01-21 22:45:49.750 021 12614.60 2.62 54588.57 88888.00 2016-01-21 22:45:49.875 021 12614.58 2.52 54588.60 88888.00 2016-01-21 22:45:50.000 021 12614.52 2.42 54588.60 88888.00 2016-01-21 22:45:50.125 021 12614.50 2.38 54588.55 88888.00 2016-01-21 22:45:50.250 021 12614.52 2.33 54588.62 88888.00 2016-01-21 22:45:50.375 021 12614.62 2.35 54588.65 88888.00 2016-01-21 22:45:50.500 021 12614.67 2.38 54588.60 88888.00 2016-01-21 22:45:50.625 021 12614.75 2.42 54588.60 88888.00 2016-01-21 22:45:50.750 021 12614.77 2.58 54588.57 88888.00 2016-01-21 22:45:50.875 021 12614.83 2.62 54588.57 88888.00 2016-01-21 22:45:51.000 021 12614.90 2.60 54588.55 88888.00 2016-01-21 22:45:51.125 021 12614.92 2.58 54588.55 88888.00 2016-01-21 22:45:51.250 021 12614.90 2.62 54588.55 88888.00 2016-01-21 22:45:51.375 021 12614.85 2.58 54588.57 88888.00 2016-01-21 22:45:51.500 021 12614.85 2.48 54588.57 88888.00 2016-01-21 22:45:51.625 021 12614.80 2.40 54588.60 88888.00 2016-01-21 22:45:51.750 021 12614.75 2.33 54588.57 88888.00 2016-01-21 22:45:51.875 021 12614.77 2.33 54588.57 88888.00 2016-01-21 22:45:52.000 021 12614.90 2.38 54588.55 88888.00 2016-01-21 22:45:52.125 021 12615.02 2.45 54588.55 88888.00 2016-01-21 22:45:52.250 021 12615.10 2.58 54588.53 88888.00 2016-01-21 22:45:52.375 021 12615.10 2.67 54588.53 88888.00 2016-01-21 22:45:52.500 021 12615.08 2.73 54588.53 88888.00 2016-01-21 22:45:52.625 021 12615.17 2.65 54588.53 88888.00 2016-01-21 22:45:52.750 021 12615.20 2.58 54588.53 88888.00 2016-01-21 22:45:52.875 021 12615.15 2.55 54588.53 88888.00 2016-01-21 22:45:53.000 021 12615.12 2.50 54588.55 88888.00 2016-01-21 22:45:53.125 021 12615.15 2.45 54588.57 88888.00 2016-01-21 22:45:53.250 021 12615.12 2.42 54588.55 88888.00 2016-01-21 22:45:53.375 021 12615.20 2.52 54588.50 88888.00 2016-01-21 22:45:53.500 021 12615.35 2.65 54588.47 88888.00 2016-01-21 22:45:53.625 021 12615.55 2.80 54588.47 88888.00 2016-01-21 22:45:53.750 021 12615.62 2.85 54588.47 88888.00 2016-01-21 22:45:53.875 021 12615.60 2.88 54588.45 88888.00 2016-01-21 22:45:54.000 021 12615.52 2.85 54588.47 88888.00 2016-01-21 22:45:54.125 021 12615.50 2.80 54588.53 88888.00 2016-01-21 22:45:54.250 021 12615.45 2.73 54588.53 88888.00 2016-01-21 22:45:54.375 021 12615.40 2.73 54588.47 88888.00 2016-01-21 22:45:54.500 021 12615.42 2.62 54588.47 88888.00 2016-01-21 22:45:54.625 021 12615.48 2.60 54588.47 88888.00 2016-01-21 22:45:54.750 021 12615.60 2.65 54588.50 88888.00 2016-01-21 22:45:54.875 021 12615.65 2.75 54588.47 88888.00 2016-01-21 22:45:55.000 021 12615.70 2.80 54588.45 88888.00 2016-01-21 22:45:55.125 021 12615.80 2.80 54588.45 88888.00 2016-01-21 22:45:55.250 021 12615.88 2.77 54588.45 88888.00 2016-01-21 22:45:55.375 021 12615.85 2.83 54588.45 88888.00 2016-01-21 22:45:55.500 021 12615.88 2.85 54588.43 88888.00 2016-01-21 22:45:55.625 021 12615.95 2.80 54588.40 88888.00 2016-01-21 22:45:55.750 021 12615.90 2.75 54588.43 88888.00 2016-01-21 22:45:55.875 021 12615.88 2.70 54588.43 88888.00 2016-01-21 22:45:56.000 021 12615.88 2.70 54588.43 88888.00 2016-01-21 22:45:56.125 021 12615.92 2.67 54588.43 88888.00 2016-01-21 22:45:56.250 021 12615.95 2.58 54588.45 88888.00 2016-01-21 22:45:56.375 021 12616.05 2.62 54588.45 88888.00 2016-01-21 22:45:56.500 021 12616.08 2.70 54588.43 88888.00 2016-01-21 22:45:56.625 021 12616.10 2.73 54588.43 88888.00 2016-01-21 22:45:56.750 021 12616.17 2.73 54588.40 88888.00 2016-01-21 22:45:56.875 021 12616.25 2.70 54588.40 88888.00 2016-01-21 22:45:57.000 021 12616.27 2.70 54588.40 88888.00 2016-01-21 22:45:57.125 021 12616.23 2.75 54588.43 88888.00 2016-01-21 22:45:57.250 021 12616.20 2.77 54588.43 88888.00 2016-01-21 22:45:57.375 021 12616.23 2.77 54588.40 88888.00 2016-01-21 22:45:57.500 021 12616.25 2.67 54588.38 88888.00 2016-01-21 22:45:57.625 021 12616.30 2.62 54588.40 88888.00 2016-01-21 22:45:57.750 021 12616.35 2.60 54588.38 88888.00 2016-01-21 22:45:57.875 021 12616.40 2.55 54588.40 88888.00 2016-01-21 22:45:58.000 021 12616.40 2.55 54588.38 88888.00 2016-01-21 22:45:58.125 021 12616.38 2.58 54588.43 88888.00 2016-01-21 22:45:58.250 021 12616.38 2.60 54588.43 88888.00 2016-01-21 22:45:58.375 021 12616.40 2.60 54588.40 88888.00 2016-01-21 22:45:58.500 021 12616.40 2.60 54588.40 88888.00 2016-01-21 22:45:58.625 021 12616.38 2.62 54588.45 88888.00 2016-01-21 22:45:58.750 021 12616.42 2.60 54588.40 88888.00 2016-01-21 22:45:58.875 021 12616.50 2.52 54588.38 88888.00 2016-01-21 22:45:59.000 021 12616.58 2.55 54588.38 88888.00 2016-01-21 22:45:59.125 021 12616.65 2.58 54588.38 88888.00 2016-01-21 22:45:59.250 021 12616.77 2.58 54588.38 88888.00 2016-01-21 22:45:59.375 021 12616.85 2.60 54588.38 88888.00 2016-01-21 22:45:59.500 021 12616.83 2.60 54588.40 88888.00 2016-01-21 22:45:59.625 021 12616.85 2.55 54588.40 88888.00 2016-01-21 22:45:59.750 021 12616.85 2.55 54588.43 88888.00 2016-01-21 22:45:59.875 021 12616.80 2.60 54588.43 88888.00 2016-01-21 22:46:00.000 021 12616.70 2.65 54588.43 88888.00 2016-01-21 22:46:00.125 021 12616.70 2.70 54588.45 88888.00 2016-01-21 22:46:00.250 021 12616.77 2.67 54588.43 88888.00 2016-01-21 22:46:00.375 021 12616.88 2.75 54588.43 88888.00 2016-01-21 22:46:00.500 021 12616.95 2.80 54588.40 88888.00 2016-01-21 22:46:00.625 021 12616.98 2.77 54588.38 88888.00 2016-01-21 22:46:00.750 021 12617.02 2.75 54588.40 88888.00 2016-01-21 22:46:00.875 021 12617.10 2.62 54588.43 88888.00 2016-01-21 22:46:01.000 021 12617.12 2.60 54588.43 88888.00 2016-01-21 22:46:01.125 021 12617.12 2.58 54588.43 88888.00 2016-01-21 22:46:01.250 021 12617.02 2.58 54588.45 88888.00 2016-01-21 22:46:01.375 021 12616.98 2.62 54588.45 88888.00 2016-01-21 22:46:01.500 021 12616.92 2.65 54588.47 88888.00 2016-01-21 22:46:01.625 021 12616.92 2.70 54588.47 88888.00 2016-01-21 22:46:01.750 021 12617.00 2.70 54588.50 88888.00 2016-01-21 22:46:01.875 021 12617.08 2.60 54588.53 88888.00 2016-01-21 22:46:02.000 021 12617.15 2.58 54588.47 88888.00 2016-01-21 22:46:02.125 021 12617.20 2.50 54588.45 88888.00 2016-01-21 22:46:02.250 021 12617.15 2.48 54588.45 88888.00 2016-01-21 22:46:02.375 021 12617.15 2.50 54588.47 88888.00 2016-01-21 22:46:02.500 021 12617.15 2.50 54588.53 88888.00 2016-01-21 22:46:02.625 021 12617.15 2.50 54588.53 88888.00 2016-01-21 22:46:02.750 021 12617.15 2.52 54588.53 88888.00 2016-01-21 22:46:02.875 021 12617.08 2.52 54588.55 88888.00 2016-01-21 22:46:03.000 021 12617.10 2.52 54588.55 88888.00 2016-01-21 22:46:03.125 021 12617.10 2.52 54588.55 88888.00 2016-01-21 22:46:03.250 021 12617.15 2.48 54588.55 88888.00 2016-01-21 22:46:03.375 021 12617.25 2.45 54588.53 88888.00 2016-01-21 22:46:03.500 021 12617.35 2.42 54588.53 88888.00 2016-01-21 22:46:03.625 021 12617.38 2.45 54588.47 88888.00 2016-01-21 22:46:03.750 021 12617.35 2.45 54588.53 88888.00 2016-01-21 22:46:03.875 021 12617.38 2.42 54588.55 88888.00 2016-01-21 22:46:04.000 021 12617.40 2.48 54588.55 88888.00 2016-01-21 22:46:04.125 021 12617.38 2.48 54588.60 88888.00 2016-01-21 22:46:04.250 021 12617.33 2.42 54588.62 88888.00 2016-01-21 22:46:04.375 021 12617.35 2.40 54588.60 88888.00 2016-01-21 22:46:04.500 021 12617.33 2.40 54588.60 88888.00 2016-01-21 22:46:04.625 021 12617.35 2.38 54588.60 88888.00 2016-01-21 22:46:04.750 021 12617.35 2.35 54588.62 88888.00 2016-01-21 22:46:04.875 021 12617.48 2.33 54588.62 88888.00 2016-01-21 22:46:05.000 021 12617.58 2.33 54588.60 88888.00 2016-01-21 22:46:05.125 021 12617.58 2.30 54588.60 88888.00 2016-01-21 22:46:05.250 021 12617.52 2.30 54588.57 88888.00 2016-01-21 22:46:05.375 021 12617.45 2.35 54588.60 88888.00 2016-01-21 22:46:05.500 021 12617.40 2.35 54588.60 88888.00 2016-01-21 22:46:05.625 021 12617.40 2.35 54588.62 88888.00 2016-01-21 22:46:05.750 021 12617.35 2.35 54588.65 88888.00 2016-01-21 22:46:05.875 021 12617.20 2.33 54588.68 88888.00 2016-01-21 22:46:06.000 021 12617.12 2.30 54588.68 88888.00 2016-01-21 22:46:06.125 021 12617.23 2.30 54588.70 88888.00 2016-01-21 22:46:06.250 021 12617.38 2.25 54588.70 88888.00 2016-01-21 22:46:06.375 021 12617.40 2.27 54588.70 88888.00 2016-01-21 22:46:06.500 021 12617.38 2.27 54588.70 88888.00 2016-01-21 22:46:06.625 021 12617.40 2.23 54588.70 88888.00 2016-01-21 22:46:06.750 021 12617.45 2.17 54588.70 88888.00 2016-01-21 22:46:06.875 021 12617.50 2.15 54588.75 88888.00 2016-01-21 22:46:07.000 021 12617.45 2.10 54588.78 88888.00 2016-01-21 22:46:07.125 021 12617.33 2.10 54588.78 88888.00 2016-01-21 22:46:07.250 021 12617.25 2.10 54588.82 88888.00 2016-01-21 22:46:07.375 021 12617.27 2.12 54588.82 88888.00 2016-01-21 22:46:07.500 021 12617.33 2.10 54588.82 88888.00 2016-01-21 22:46:07.625 021 12617.33 2.08 54588.82 88888.00 2016-01-21 22:46:07.750 021 12617.30 2.10 54588.85 88888.00 2016-01-21 22:46:07.875 021 12617.25 2.12 54588.85 88888.00 2016-01-21 22:46:08.000 021 12617.33 2.12 54588.90 88888.00 2016-01-21 22:46:08.125 021 12617.35 2.10 54588.90 88888.00 2016-01-21 22:46:08.250 021 12617.25 2.08 54588.88 88888.00 2016-01-21 22:46:08.375 021 12617.23 2.05 54588.90 88888.00 2016-01-21 22:46:08.500 021 12617.20 2.02 54588.90 88888.00 2016-01-21 22:46:08.625 021 12617.23 2.02 54588.90 88888.00 2016-01-21 22:46:08.750 021 12617.17 1.93 54588.93 88888.00 2016-01-21 22:46:08.875 021 12617.15 1.90 54588.95 88888.00 2016-01-21 22:46:09.000 021 12617.15 1.95 54588.95 88888.00 2016-01-21 22:46:09.125 021 12617.25 2.00 54588.95 88888.00 2016-01-21 22:46:09.250 021 12617.25 2.02 54588.97 88888.00 2016-01-21 22:46:09.375 021 12617.20 2.02 54588.97 88888.00 2016-01-21 22:46:09.500 021 12617.23 2.05 54588.97 88888.00 2016-01-21 22:46:09.625 021 12617.23 2.05 54589.00 88888.00 2016-01-21 22:46:09.750 021 12617.17 2.02 54589.00 88888.00 2016-01-21 22:46:09.875 021 12617.10 2.00 54589.03 88888.00 2016-01-21 22:46:10.000 021 12616.98 1.93 54589.00 88888.00 2016-01-21 22:46:10.125 021 12616.92 1.93 54589.03 88888.00 2016-01-21 22:46:10.250 021 12617.00 1.98 54589.05 88888.00 2016-01-21 22:46:10.375 021 12617.02 1.98 54589.05 88888.00 2016-01-21 22:46:10.500 021 12617.00 1.93 54589.07 88888.00 2016-01-21 22:46:10.625 021 12617.08 1.93 54589.07 88888.00 2016-01-21 22:46:10.750 021 12617.10 1.98 54589.07 88888.00 2016-01-21 22:46:10.875 021 12617.10 1.98 54589.07 88888.00 2016-01-21 22:46:11.000 021 12617.05 1.93 54589.07 88888.00 2016-01-21 22:46:11.125 021 12616.98 1.88 54589.12 88888.00 2016-01-21 22:46:11.250 021 12616.90 1.88 54589.15 88888.00 2016-01-21 22:46:11.375 021 12616.98 1.90 54589.15 88888.00 2016-01-21 22:46:11.500 021 12616.95 1.93 54589.12 88888.00 2016-01-21 22:46:11.625 021 12616.90 1.90 54589.15 88888.00 2016-01-21 22:46:11.750 021 12616.90 1.90 54589.18 88888.00 2016-01-21 22:46:11.875 021 12616.90 1.90 54589.20 88888.00 2016-01-21 22:46:12.000 021 12616.88 1.82 54589.20 88888.00 2016-01-21 22:46:12.125 021 12616.88 1.80 54589.22 88888.00 2016-01-21 22:46:12.250 021 12616.83 1.80 54589.28 88888.00 2016-01-21 22:46:12.375 021 12616.80 1.82 54589.25 88888.00 2016-01-21 22:46:12.500 021 12616.75 1.82 54589.28 88888.00 2016-01-21 22:46:12.625 021 12616.73 1.82 54589.30 88888.00 2016-01-21 22:46:12.750 021 12616.80 1.85 54589.30 88888.00 2016-01-21 22:46:12.875 021 12616.85 1.90 54589.28 88888.00 2016-01-21 22:46:13.000 021 12616.85 1.88 54589.28 88888.00 2016-01-21 22:46:13.125 021 12616.83 1.82 54589.30 88888.00 2016-01-21 22:46:13.250 021 12616.83 1.75 54589.35 88888.00 2016-01-21 22:46:13.375 021 12616.83 1.68 54589.38 88888.00 2016-01-21 22:46:13.500 021 12616.73 1.68 54589.35 88888.00 2016-01-21 22:46:13.625 021 12616.62 1.65 54589.40 88888.00 2016-01-21 22:46:13.750 021 12616.62 1.62 54589.43 88888.00 2016-01-21 22:46:13.875 021 12616.65 1.62 54589.43 88888.00 2016-01-21 22:46:14.000 021 12616.62 1.65 54589.43 88888.00 2016-01-21 22:46:14.125 021 12616.70 1.70 54589.43 88888.00 2016-01-21 22:46:14.250 021 12616.70 1.65 54589.45 88888.00 2016-01-21 22:46:14.375 021 12616.77 1.70 54589.43 88888.00 2016-01-21 22:46:14.500 021 12616.80 1.68 54589.45 88888.00 2016-01-21 22:46:14.625 021 12616.77 1.65 54589.50 88888.00 2016-01-21 22:46:14.750 021 12616.73 1.60 54589.55 88888.00 2016-01-21 22:46:14.875 021 12616.67 1.52 54589.55 88888.00 2016-01-21 22:46:15.000 021 12616.70 1.52 54589.55 88888.00 2016-01-21 22:46:15.125 021 12616.67 1.48 54589.55 88888.00 2016-01-21 22:46:15.250 021 12616.65 1.43 54589.57 88888.00 2016-01-21 22:46:15.375 021 12616.65 1.43 54589.57 88888.00 2016-01-21 22:46:15.500 021 12616.67 1.50 54589.60 88888.00 2016-01-21 22:46:15.625 021 12616.67 1.55 54589.60 88888.00 2016-01-21 22:46:15.750 021 12616.65 1.57 54589.60 88888.00 2016-01-21 22:46:15.875 021 12616.62 1.57 54589.60 88888.00 2016-01-21 22:46:16.000 021 12616.60 1.52 54589.62 88888.00 2016-01-21 22:46:16.125 021 12616.55 1.45 54589.62 88888.00 2016-01-21 22:46:16.250 021 12616.55 1.43 54589.68 88888.00 2016-01-21 22:46:16.375 021 12616.48 1.40 54589.70 88888.00 2016-01-21 22:46:16.500 021 12616.48 1.40 54589.70 88888.00 2016-01-21 22:46:16.625 021 12616.48 1.40 54589.70 88888.00 2016-01-21 22:46:16.750 021 12616.40 1.40 54589.70 88888.00 2016-01-21 22:46:16.875 021 12616.33 1.38 54589.75 88888.00 2016-01-21 22:46:17.000 021 12616.27 1.35 54589.75 88888.00 2016-01-21 22:46:17.125 021 12616.25 1.35 54589.75 88888.00 2016-01-21 22:46:17.250 021 12616.30 1.40 54589.78 88888.00 2016-01-21 22:46:17.375 021 12616.40 1.38 54589.78 88888.00 2016-01-21 22:46:17.500 021 12616.45 1.35 54589.78 88888.00 2016-01-21 22:46:17.625 021 12616.40 1.30 54589.78 88888.00 2016-01-21 22:46:17.750 021 12616.38 1.27 54589.78 88888.00 2016-01-21 22:46:17.875 021 12616.38 1.25 54589.80 88888.00 2016-01-21 22:46:18.000 021 12616.38 1.23 54589.80 88888.00 2016-01-21 22:46:18.125 021 12616.38 1.25 54589.85 88888.00 2016-01-21 22:46:18.250 021 12616.35 1.30 54589.85 88888.00 2016-01-21 22:46:18.375 021 12616.30 1.32 54589.88 88888.00 2016-01-21 22:46:18.500 021 12616.27 1.32 54589.90 88888.00 2016-01-21 22:46:18.625 021 12616.25 1.32 54589.90 88888.00 2016-01-21 22:46:18.750 021 12616.23 1.30 54589.88 88888.00 2016-01-21 22:46:18.875 021 12616.23 1.30 54589.90 88888.00 2016-01-21 22:46:19.000 021 12616.23 1.25 54589.88 88888.00 2016-01-21 22:46:19.125 021 12616.20 1.25 54589.90 88888.00 2016-01-21 22:46:19.250 021 12616.20 1.25 54589.93 88888.00 2016-01-21 22:46:19.375 021 12616.23 1.27 54589.95 88888.00 2016-01-21 22:46:19.500 021 12616.20 1.23 54589.95 88888.00 2016-01-21 22:46:19.625 021 12616.20 1.23 54589.97 88888.00 2016-01-21 22:46:19.750 021 12616.17 1.27 54589.97 88888.00 2016-01-21 22:46:19.875 021 12616.17 1.27 54590.00 88888.00 2016-01-21 22:46:20.000 021 12616.17 1.32 54590.00 88888.00 2016-01-21 22:46:20.125 021 12616.17 1.32 54590.05 88888.00 2016-01-21 22:46:20.250 021 12616.12 1.27 54590.03 88888.00 2016-01-21 22:46:20.375 021 12616.10 1.30 54590.05 88888.00 2016-01-21 22:46:20.500 021 12616.15 1.30 54590.12 88888.00 2016-01-21 22:46:20.625 021 12616.25 1.23 54590.12 88888.00 2016-01-21 22:46:20.750 021 12616.27 1.18 54590.12 88888.00 2016-01-21 22:46:20.875 021 12616.23 1.12 54590.15 88888.00 2016-01-21 22:46:21.000 021 12616.08 1.07 54590.18 88888.00 2016-01-21 22:46:21.125 021 12616.02 1.10 54590.18 88888.00 2016-01-21 22:46:21.250 021 12616.02 1.18 54590.22 88888.00 2016-01-21 22:46:21.375 021 12616.05 1.23 54590.20 88888.00 2016-01-21 22:46:21.500 021 12616.08 1.25 54590.18 88888.00 2016-01-21 22:46:21.625 021 12616.10 1.25 54590.18 88888.00 2016-01-21 22:46:21.750 021 12616.05 1.27 54590.18 88888.00 2016-01-21 22:46:21.875 021 12616.00 1.25 54590.22 88888.00 2016-01-21 22:46:22.000 021 12615.95 1.23 54590.28 88888.00 2016-01-21 22:46:22.125 021 12615.90 1.18 54590.30 88888.00 2016-01-21 22:46:22.250 021 12615.85 1.12 54590.32 88888.00 2016-01-21 22:46:22.375 021 12615.88 1.15 54590.32 88888.00 2016-01-21 22:46:22.500 021 12615.85 1.15 54590.32 88888.00 2016-01-21 22:46:22.625 021 12615.88 1.15 54590.32 88888.00 2016-01-21 22:46:22.750 021 12615.83 1.20 54590.32 88888.00 2016-01-21 22:46:22.875 021 12615.80 1.23 54590.35 88888.00 2016-01-21 22:46:23.000 021 12615.83 1.27 54590.38 88888.00 2016-01-21 22:46:23.125 021 12615.83 1.30 54590.35 88888.00 2016-01-21 22:46:23.250 021 12615.80 1.25 54590.38 88888.00 2016-01-21 22:46:23.375 021 12615.77 1.27 54590.43 88888.00 2016-01-21 22:46:23.500 021 12615.75 1.20 54590.43 88888.00 2016-01-21 22:46:23.625 021 12615.70 1.15 54590.45 88888.00 2016-01-21 22:46:23.750 021 12615.65 1.07 54590.47 88888.00 2016-01-21 22:46:23.875 021 12615.60 1.02 54590.50 88888.00 2016-01-21 22:46:24.000 021 12615.62 1.05 54590.47 88888.00 2016-01-21 22:46:24.125 021 12615.60 1.10 54590.50 88888.00 2016-01-21 22:46:24.250 021 12615.62 1.18 54590.50 88888.00 2016-01-21 22:46:24.375 021 12615.62 1.20 54590.50 88888.00 2016-01-21 22:46:24.500 021 12615.65 1.25 54590.47 88888.00 2016-01-21 22:46:24.625 021 12615.62 1.30 54590.50 88888.00 2016-01-21 22:46:24.750 021 12615.65 1.30 54590.55 88888.00 2016-01-21 22:46:24.875 021 12615.60 1.20 54590.53 88888.00 2016-01-21 22:46:25.000 021 12615.58 1.15 54590.53 88888.00 2016-01-21 22:46:25.125 021 12615.55 1.07 54590.55 88888.00 2016-01-21 22:46:25.250 021 12615.52 1.05 54590.57 88888.00 2016-01-21 22:46:25.375 021 12615.55 1.05 54590.57 88888.00 2016-01-21 22:46:25.500 021 12615.60 1.10 54590.55 88888.00 2016-01-21 22:46:25.625 021 12615.65 1.15 54590.57 88888.00 2016-01-21 22:46:25.750 021 12615.60 1.18 54590.60 88888.00 2016-01-21 22:46:25.875 021 12615.62 1.20 54590.60 88888.00 2016-01-21 22:46:26.000 021 12615.67 1.23 54590.57 88888.00 2016-01-21 22:46:26.125 021 12615.62 1.23 54590.60 88888.00 2016-01-21 22:46:26.250 021 12615.60 1.18 54590.65 88888.00 2016-01-21 22:46:26.375 021 12615.58 1.12 54590.65 88888.00 2016-01-21 22:46:26.500 021 12615.50 1.07 54590.68 88888.00 2016-01-21 22:46:26.625 021 12615.55 1.07 54590.70 88888.00 2016-01-21 22:46:26.750 021 12615.58 1.10 54590.70 88888.00 2016-01-21 22:46:26.875 021 12615.58 1.10 54590.70 88888.00 2016-01-21 22:46:27.000 021 12615.60 1.10 54590.70 88888.00 2016-01-21 22:46:27.125 021 12615.65 1.12 54590.72 88888.00 2016-01-21 22:46:27.250 021 12615.65 1.15 54590.75 88888.00 2016-01-21 22:46:27.375 021 12615.65 1.20 54590.75 88888.00 2016-01-21 22:46:27.500 021 12615.65 1.23 54590.75 88888.00 2016-01-21 22:46:27.625 021 12615.62 1.23 54590.75 88888.00 2016-01-21 22:46:27.750 021 12615.65 1.20 54590.80 88888.00 2016-01-21 22:46:27.875 021 12615.55 1.23 54590.82 88888.00 2016-01-21 22:46:28.000 021 12615.48 1.20 54590.82 88888.00 2016-01-21 22:46:28.125 021 12615.45 1.20 54590.85 88888.00 2016-01-21 22:46:28.250 021 12615.42 1.15 54590.85 88888.00 2016-01-21 22:46:28.375 021 12615.48 1.15 54590.88 88888.00 2016-01-21 22:46:28.500 021 12615.52 1.15 54590.88 88888.00 2016-01-21 22:46:28.625 021 12615.48 1.10 54590.88 88888.00 2016-01-21 22:46:28.750 021 12615.50 1.10 54590.88 88888.00 2016-01-21 22:46:28.875 021 12615.45 1.15 54590.88 88888.00 2016-01-21 22:46:29.000 021 12615.40 1.20 54590.88 88888.00 2016-01-21 22:46:29.125 021 12615.40 1.23 54590.93 88888.00 2016-01-21 22:46:29.250 021 12615.27 1.23 54590.93 88888.00 2016-01-21 22:46:29.375 021 12615.17 1.23 54590.95 88888.00 2016-01-21 22:46:29.500 021 12615.17 1.23 54590.97 88888.00 2016-01-21 22:46:29.625 021 12615.23 1.20 54590.97 88888.00 2016-01-21 22:46:29.750 021 12615.25 1.18 54591.00 88888.00 2016-01-21 22:46:29.875 021 12615.20 1.15 54591.03 88888.00 2016-01-21 22:46:30.000 021 12615.23 1.12 54591.03 88888.00 2016-01-21 22:46:30.125 021 12615.17 1.10 54591.05 88888.00 2016-01-21 22:46:30.250 021 12615.12 1.07 54591.05 88888.00 2016-01-21 22:46:30.375 021 12615.10 1.07 54591.07 88888.00 2016-01-21 22:46:30.500 021 12615.10 1.10 54591.12 88888.00 2016-01-21 22:46:30.625 021 12615.08 1.20 54591.12 88888.00 2016-01-21 22:46:30.750 021 12614.98 1.25 54591.12 88888.00 2016-01-21 22:46:30.875 021 12614.92 1.25 54591.15 88888.00 2016-01-21 22:46:31.000 021 12614.88 1.25 54591.12 88888.00 2016-01-21 22:46:31.125 021 12614.90 1.25 54591.15 88888.00 2016-01-21 22:46:31.250 021 12614.95 1.18 54591.15 88888.00 2016-01-21 22:46:31.375 021 12615.00 1.23 54591.18 88888.00 2016-01-21 22:46:31.500 021 12614.98 1.20 54591.18 88888.00 2016-01-21 22:46:31.625 021 12615.00 1.20 54591.20 88888.00 2016-01-21 22:46:31.750 021 12615.00 1.23 54591.22 88888.00 2016-01-21 22:46:31.875 021 12614.95 1.23 54591.22 88888.00 2016-01-21 22:46:32.000 021 12614.95 1.25 54591.22 88888.00 2016-01-21 22:46:32.125 021 12614.90 1.25 54591.25 88888.00 2016-01-21 22:46:32.250 021 12614.83 1.27 54591.30 88888.00 2016-01-21 22:46:32.375 021 12614.85 1.27 54591.28 88888.00 2016-01-21 22:46:32.500 021 12614.85 1.32 54591.28 88888.00 2016-01-21 22:46:32.625 021 12614.85 1.30 54591.30 88888.00 2016-01-21 22:46:32.750 021 12614.83 1.27 54591.28 88888.00 2016-01-21 22:46:32.875 021 12614.83 1.27 54591.28 88888.00 2016-01-21 22:46:33.000 021 12614.77 1.25 54591.30 88888.00 2016-01-21 22:46:33.125 021 12614.75 1.25 54591.30 88888.00 2016-01-21 22:46:33.250 021 12614.70 1.27 54591.32 88888.00 2016-01-21 22:46:33.375 021 12614.65 1.25 54591.32 88888.00 2016-01-21 22:46:33.500 021 12614.58 1.30 54591.32 88888.00 2016-01-21 22:46:33.625 021 12614.52 1.30 54591.32 88888.00 2016-01-21 22:46:33.750 021 12614.55 1.32 54591.40 88888.00 2016-01-21 22:46:33.875 021 12614.58 1.35 54591.40 88888.00 2016-01-21 22:46:34.000 021 12614.52 1.32 54591.38 88888.00 2016-01-21 22:46:34.125 021 12614.52 1.32 54591.38 88888.00 2016-01-21 22:46:34.250 021 12614.60 1.30 54591.45 88888.00 2016-01-21 22:46:34.375 021 12614.62 1.27 54591.43 88888.00 2016-01-21 22:46:34.500 021 12614.55 1.23 54591.47 88888.00 2016-01-21 22:46:34.625 021 12614.48 1.20 54591.45 88888.00 2016-01-21 22:46:34.750 021 12614.42 1.20 54591.45 88888.00 2016-01-21 22:46:34.875 021 12614.40 1.23 54591.47 88888.00 2016-01-21 22:46:35.000 021 12614.38 1.25 54591.50 88888.00 2016-01-21 22:46:35.125 021 12614.35 1.35 54591.55 88888.00 2016-01-21 22:46:35.250 021 12614.30 1.43 54591.50 88888.00 2016-01-21 22:46:35.375 021 12614.20 1.45 54591.53 88888.00 2016-01-21 22:46:35.500 021 12614.12 1.40 54591.57 88888.00 2016-01-21 22:46:35.625 021 12614.12 1.38 54591.55 88888.00 2016-01-21 22:46:35.750 021 12614.08 1.32 54591.55 88888.00 2016-01-21 22:46:35.875 021 12614.05 1.27 54591.57 88888.00 2016-01-21 22:46:36.000 021 12614.00 1.30 54591.57 88888.00 2016-01-21 22:46:36.125 021 12613.98 1.30 54591.62 88888.00 2016-01-21 22:46:36.250 021 12613.92 1.40 54591.57 88888.00 2016-01-21 22:46:36.375 021 12613.95 1.50 54591.60 88888.00 2016-01-21 22:46:36.500 021 12613.92 1.55 54591.57 88888.00 2016-01-21 22:46:36.625 021 12613.90 1.60 54591.62 88888.00 2016-01-21 22:46:36.750 021 12613.77 1.65 54591.62 88888.00 2016-01-21 22:46:36.875 021 12613.73 1.62 54591.65 88888.00 2016-01-21 22:46:37.000 021 12613.73 1.57 54591.68 88888.00 2016-01-21 22:46:37.125 021 12613.67 1.52 54591.70 88888.00 2016-01-21 22:46:37.250 021 12613.62 1.48 54591.72 88888.00 2016-01-21 22:46:37.375 021 12613.60 1.43 54591.72 88888.00 2016-01-21 22:46:37.500 021 12613.58 1.48 54591.72 88888.00 2016-01-21 22:46:37.625 021 12613.65 1.52 54591.75 88888.00 2016-01-21 22:46:37.750 021 12613.70 1.60 54591.78 88888.00 2016-01-21 22:46:37.875 021 12613.67 1.68 54591.75 88888.00 2016-01-21 22:46:38.000 021 12613.62 1.75 54591.78 88888.00 2016-01-21 22:46:38.125 021 12613.58 1.80 54591.78 88888.00 2016-01-21 22:46:38.250 021 12613.45 1.77 54591.82 88888.00 2016-01-21 22:46:38.375 021 12613.38 1.77 54591.88 88888.00 2016-01-21 22:46:38.500 021 12613.42 1.77 54591.88 88888.00 2016-01-21 22:46:38.625 021 12613.42 1.70 54591.88 88888.00 2016-01-21 22:46:38.750 021 12613.30 1.65 54591.88 88888.00 2016-01-21 22:46:38.875 021 12613.23 1.65 54591.90 88888.00 2016-01-21 22:46:39.000 021 12613.27 1.70 54591.93 88888.00 2016-01-21 22:46:39.125 021 12613.25 1.73 54591.93 88888.00 2016-01-21 22:46:39.250 021 12613.27 1.82 54591.93 88888.00 2016-01-21 22:46:39.375 021 12613.20 1.88 54591.95 88888.00 2016-01-21 22:46:39.500 021 12613.20 1.98 54591.95 88888.00 2016-01-21 22:46:39.625 021 12613.23 2.10 54591.95 88888.00 2016-01-21 22:46:39.750 021 12613.17 2.15 54591.95 88888.00 2016-01-21 22:46:39.875 021 12613.10 2.20 54591.95 88888.00 2016-01-21 22:46:40.000 021 12612.98 2.23 54591.97 88888.00 2016-01-21 22:46:40.125 021 12612.92 2.20 54592.00 88888.00 2016-01-21 22:46:40.250 021 12612.88 2.12 54592.03 88888.00 2016-01-21 22:46:40.375 021 12612.80 2.05 54592.03 88888.00 2016-01-21 22:46:40.500 021 12612.80 2.05 54592.03 88888.00 2016-01-21 22:46:40.625 021 12612.77 2.10 54592.03 88888.00 2016-01-21 22:46:40.750 021 12612.75 2.15 54592.00 88888.00 2016-01-21 22:46:40.875 021 12612.80 2.20 54592.03 88888.00 2016-01-21 22:46:41.000 021 12612.80 2.25 54592.03 88888.00 2016-01-21 22:46:41.125 021 12612.65 2.35 54592.07 88888.00 2016-01-21 22:46:41.250 021 12612.55 2.33 54592.05 88888.00 2016-01-21 22:46:41.375 021 12612.50 2.30 54592.05 88888.00 2016-01-21 22:46:41.500 021 12612.48 2.27 54592.07 88888.00 2016-01-21 22:46:41.625 021 12612.45 2.27 54592.10 88888.00 2016-01-21 22:46:41.750 021 12612.38 2.27 54592.12 88888.00 2016-01-21 22:46:41.875 021 12612.27 2.30 54592.12 88888.00 2016-01-21 22:46:42.000 021 12612.30 2.35 54592.10 88888.00 2016-01-21 22:46:42.125 021 12612.33 2.40 54592.12 88888.00 2016-01-21 22:46:42.250 021 12612.30 2.42 54592.15 88888.00 2016-01-21 22:46:42.375 021 12612.27 2.48 54592.18 88888.00 2016-01-21 22:46:42.500 021 12612.27 2.50 54592.18 88888.00 2016-01-21 22:46:42.625 021 12612.25 2.52 54592.20 88888.00 2016-01-21 22:46:42.750 021 12612.20 2.58 54592.22 88888.00 2016-01-21 22:46:42.875 021 12612.17 2.67 54592.25 88888.00 2016-01-21 22:46:43.000 021 12612.12 2.70 54592.20 88888.00 2016-01-21 22:46:43.125 021 12612.08 2.70 54592.22 88888.00 2016-01-21 22:46:43.250 021 12612.05 2.75 54592.25 88888.00 2016-01-21 22:46:43.375 021 12612.02 2.77 54592.25 88888.00 2016-01-21 22:46:43.500 021 12612.02 2.85 54592.28 88888.00 2016-01-21 22:46:43.625 021 12611.98 2.83 54592.30 88888.00 2016-01-21 22:46:43.750 021 12611.95 2.77 54592.30 88888.00 2016-01-21 22:46:43.875 021 12611.92 2.80 54592.32 88888.00 2016-01-21 22:46:44.000 021 12611.83 2.80 54592.35 88888.00 2016-01-21 22:46:44.125 021 12611.83 2.83 54592.38 88888.00 2016-01-21 22:46:44.250 021 12611.83 2.90 54592.35 88888.00 2016-01-21 22:46:44.375 021 12611.80 3.00 54592.35 88888.00 2016-01-21 22:46:44.500 021 12611.83 3.10 54592.32 88888.00 2016-01-21 22:46:44.625 021 12611.88 3.17 54592.35 88888.00 2016-01-21 22:46:44.750 021 12611.83 3.20 54592.35 88888.00 2016-01-21 22:46:44.875 021 12611.73 3.20 54592.35 88888.00 2016-01-21 22:46:45.000 021 12611.62 3.17 54592.38 88888.00 2016-01-21 22:46:45.125 021 12611.55 3.12 54592.45 88888.00 2016-01-21 22:46:45.250 021 12611.52 3.08 54592.45 88888.00 2016-01-21 22:46:45.375 021 12611.50 3.10 54592.45 88888.00 2016-01-21 22:46:45.500 021 12611.50 3.10 54592.45 88888.00 2016-01-21 22:46:45.625 021 12611.50 3.17 54592.43 88888.00 2016-01-21 22:46:45.750 021 12611.48 3.23 54592.43 88888.00 2016-01-21 22:46:45.875 021 12611.45 3.27 54592.45 88888.00 2016-01-21 22:46:46.000 021 12611.48 3.35 54592.45 88888.00 2016-01-21 22:46:46.125 021 12611.48 3.38 54592.45 88888.00 2016-01-21 22:46:46.250 021 12611.42 3.38 54592.45 88888.00 2016-01-21 22:46:46.375 021 12611.48 3.40 54592.47 88888.00 2016-01-21 22:46:46.500 021 12611.40 3.38 54592.53 88888.00 2016-01-21 22:46:46.625 021 12611.27 3.38 54592.55 88888.00 2016-01-21 22:46:46.750 021 12611.20 3.35 54592.57 88888.00 2016-01-21 22:46:46.875 021 12611.10 3.33 54592.57 88888.00 2016-01-21 22:46:47.000 021 12611.10 3.30 54592.55 88888.00 2016-01-21 22:46:47.125 021 12611.05 3.33 54592.60 88888.00 2016-01-21 22:46:47.250 021 12611.00 3.38 54592.60 88888.00 2016-01-21 22:46:47.375 021 12610.92 3.40 54592.57 88888.00 2016-01-21 22:46:47.500 021 12610.88 3.48 54592.57 88888.00 2016-01-21 22:46:47.625 021 12610.98 3.55 54592.57 88888.00 2016-01-21 22:46:47.750 021 12611.00 3.60 54592.57 88888.00 2016-01-21 22:46:47.875 021 12610.95 3.62 54592.60 88888.00 2016-01-21 22:46:48.000 021 12610.85 3.62 54592.60 88888.00 2016-01-21 22:46:48.125 021 12610.77 3.62 54592.65 88888.00 2016-01-21 22:46:48.250 021 12610.73 3.58 54592.70 88888.00 2016-01-21 22:46:48.375 021 12610.60 3.55 54592.68 88888.00 2016-01-21 22:46:48.500 021 12610.50 3.55 54592.70 88888.00 2016-01-21 22:46:48.625 021 12610.50 3.58 54592.72 88888.00 2016-01-21 22:46:48.750 021 12610.52 3.52 54592.72 88888.00 2016-01-21 22:46:48.875 021 12610.48 3.52 54592.72 88888.00 2016-01-21 22:46:49.000 021 12610.50 3.58 54592.72 88888.00 2016-01-21 22:46:49.125 021 12610.58 3.65 54592.75 88888.00 2016-01-21 22:46:49.250 021 12610.58 3.65 54592.78 88888.00 2016-01-21 22:46:49.375 021 12610.52 3.73 54592.78 88888.00 2016-01-21 22:46:49.500 021 12610.50 3.80 54592.78 88888.00 2016-01-21 22:46:49.625 021 12610.48 3.85 54592.80 88888.00 2016-01-21 22:46:49.750 021 12610.42 3.88 54592.80 88888.00 2016-01-21 22:46:49.875 021 12610.38 3.83 54592.80 88888.00 2016-01-21 22:46:50.000 021 12610.33 3.75 54592.82 88888.00 2016-01-21 22:46:50.125 021 12610.27 3.70 54592.85 88888.00 2016-01-21 22:46:50.250 021 12610.23 3.62 54592.88 88888.00 2016-01-21 22:46:50.375 021 12610.23 3.58 54592.88 88888.00 2016-01-21 22:46:50.500 021 12610.25 3.55 54592.90 88888.00 2016-01-21 22:46:50.625 021 12610.20 3.58 54592.88 88888.00 2016-01-21 22:46:50.750 021 12610.20 3.70 54592.88 88888.00 2016-01-21 22:46:50.875 021 12610.20 3.80 54592.88 88888.00 2016-01-21 22:46:51.000 021 12610.27 3.92 54592.85 88888.00 2016-01-21 22:46:51.125 021 12610.27 3.98 54592.90 88888.00 2016-01-21 22:46:51.250 021 12610.17 4.00 54592.93 88888.00 2016-01-21 22:46:51.375 021 12610.12 3.98 54592.90 88888.00 2016-01-21 22:46:51.500 021 12610.08 3.90 54592.93 88888.00 2016-01-21 22:46:51.625 021 12610.00 3.80 54592.95 88888.00 2016-01-21 22:46:51.750 021 12609.90 3.62 54593.00 88888.00 2016-01-21 22:46:51.875 021 12609.83 3.50 54593.05 88888.00 2016-01-21 22:46:52.000 021 12609.80 3.48 54593.05 88888.00 2016-01-21 22:46:52.125 021 12609.80 3.55 54593.05 88888.00 2016-01-21 22:46:52.250 021 12609.85 3.65 54593.00 88888.00 2016-01-21 22:46:52.375 021 12609.92 3.80 54592.97 88888.00 2016-01-21 22:46:52.500 021 12610.02 3.95 54593.00 88888.00 2016-01-21 22:46:52.625 021 12610.08 4.10 54592.97 88888.00 2016-01-21 22:46:52.750 021 12610.02 4.12 54593.03 88888.00 2016-01-21 22:46:52.875 021 12609.90 4.03 54593.03 88888.00 2016-01-21 22:46:53.000 021 12609.75 3.88 54593.05 88888.00 2016-01-21 22:46:53.125 021 12609.62 3.77 54593.07 88888.00 2016-01-21 22:46:53.250 021 12609.58 3.62 54593.12 88888.00 2016-01-21 22:46:53.375 021 12609.55 3.58 54593.15 88888.00 2016-01-21 22:46:53.500 021 12609.52 3.55 54593.18 88888.00 2016-01-21 22:46:53.625 021 12609.50 3.60 54593.15 88888.00 2016-01-21 22:46:53.750 021 12609.52 3.65 54593.20 88888.00 2016-01-21 22:46:53.875 021 12609.60 3.75 54593.18 88888.00 2016-01-21 22:46:54.000 021 12609.70 3.83 54593.18 88888.00 2016-01-21 22:46:54.125 021 12609.73 3.90 54593.15 88888.00 2016-01-21 22:46:54.250 021 12609.65 3.92 54593.15 88888.00 2016-01-21 22:46:54.375 021 12609.70 3.95 54593.12 88888.00 2016-01-21 22:46:54.500 021 12609.62 3.92 54593.22 88888.00 2016-01-21 22:46:54.625 021 12609.48 3.85 54593.20 88888.00 2016-01-21 22:46:54.750 021 12609.38 3.75 54593.22 88888.00 2016-01-21 22:46:54.875 021 12609.33 3.73 54593.28 88888.00 2016-01-21 22:46:55.000 021 12609.27 3.73 54593.30 88888.00 2016-01-21 22:46:55.125 021 12609.25 3.73 54593.30 88888.00 2016-01-21 22:46:55.250 021 12609.23 3.65 54593.28 88888.00 2016-01-21 22:46:55.375 021 12609.25 3.62 54593.28 88888.00 2016-01-21 22:46:55.500 021 12609.25 3.70 54593.28 88888.00 2016-01-21 22:46:55.625 021 12609.23 3.75 54593.30 88888.00 2016-01-21 22:46:55.750 021 12609.17 3.75 54593.30 88888.00 2016-01-21 22:46:55.875 021 12609.20 3.75 54593.35 88888.00 2016-01-21 22:46:56.000 021 12609.17 3.83 54593.30 88888.00 2016-01-21 22:46:56.125 021 12609.08 3.83 54593.38 88888.00 2016-01-21 22:46:56.250 021 12609.02 3.75 54593.43 88888.00 2016-01-21 22:46:56.375 021 12608.95 3.70 54593.40 88888.00 2016-01-21 22:46:56.500 021 12609.00 3.62 54593.43 88888.00 2016-01-21 22:46:56.625 021 12609.05 3.52 54593.45 88888.00 2016-01-21 22:46:56.750 021 12609.00 3.48 54593.45 88888.00 2016-01-21 22:46:56.875 021 12608.98 3.40 54593.45 88888.00 2016-01-21 22:46:57.000 021 12608.95 3.42 54593.45 88888.00 2016-01-21 22:46:57.125 021 12608.95 3.48 54593.45 88888.00 2016-01-21 22:46:57.250 021 12608.95 3.55 54593.50 88888.00 2016-01-21 22:46:57.375 021 12608.92 3.60 54593.50 88888.00 2016-01-21 22:46:57.500 021 12608.88 3.65 54593.50 88888.00 2016-01-21 22:46:57.625 021 12608.83 3.62 54593.50 88888.00 2016-01-21 22:46:57.750 021 12608.80 3.60 54593.50 88888.00 2016-01-21 22:46:57.875 021 12608.70 3.58 54593.55 88888.00 2016-01-21 22:46:58.000 021 12608.67 3.48 54593.57 88888.00 2016-01-21 22:46:58.125 021 12608.67 3.38 54593.60 88888.00 2016-01-21 22:46:58.250 021 12608.62 3.30 54593.62 88888.00 2016-01-21 22:46:58.375 021 12608.60 3.30 54593.62 88888.00 2016-01-21 22:46:58.500 021 12608.58 3.30 54593.65 88888.00 2016-01-21 22:46:58.625 021 12608.58 3.35 54593.65 88888.00 2016-01-21 22:46:58.750 021 12608.60 3.40 54593.62 88888.00 2016-01-21 22:46:58.875 021 12608.60 3.48 54593.62 88888.00 2016-01-21 22:46:59.000 021 12608.60 3.55 54593.62 88888.00 2016-01-21 22:46:59.125 021 12608.55 3.52 54593.65 88888.00 2016-01-21 22:46:59.250 021 12608.52 3.52 54593.68 88888.00 2016-01-21 22:46:59.375 021 12608.60 3.45 54593.70 88888.00 2016-01-21 22:46:59.500 021 12608.58 3.33 54593.72 88888.00 2016-01-21 22:46:59.625 021 12608.52 3.23 54593.72 88888.00 2016-01-21 22:46:59.750 021 12608.42 3.17 54593.75 88888.00 2016-01-21 22:46:59.875 021 12608.42 3.17 54593.70 88888.00 2016-01-21 22:47:00.000 021 12608.45 3.20 54593.72 88888.00 2016-01-21 22:47:00.125 021 12608.42 3.25 54593.75 88888.00 2016-01-21 22:47:00.250 021 12608.38 3.35 54593.75 88888.00 2016-01-21 22:47:00.375 021 12608.38 3.40 54593.75 88888.00 2016-01-21 22:47:00.500 021 12608.38 3.48 54593.75 88888.00 2016-01-21 22:47:00.625 021 12608.38 3.45 54593.75 88888.00 2016-01-21 22:47:00.750 021 12608.33 3.42 54593.78 88888.00 2016-01-21 22:47:00.875 021 12608.33 3.42 54593.80 88888.00 2016-01-21 22:47:01.000 021 12608.35 3.35 54593.82 88888.00 2016-01-21 22:47:01.125 021 12608.25 3.23 54593.85 88888.00 2016-01-21 22:47:01.250 021 12608.10 3.12 54593.88 88888.00 2016-01-21 22:47:01.375 021 12608.02 3.15 54593.88 88888.00 2016-01-21 22:47:01.500 021 12607.95 3.15 54593.88 88888.00 2016-01-21 22:47:01.625 021 12607.95 3.23 54593.88 88888.00 2016-01-21 22:47:01.750 021 12608.02 3.27 54593.88 88888.00 2016-01-21 22:47:01.875 021 12608.02 3.33 54593.88 88888.00 2016-01-21 22:47:02.000 021 12608.02 3.33 54593.88 88888.00 2016-01-21 22:47:02.125 021 12608.05 3.40 54593.88 88888.00 2016-01-21 22:47:02.250 021 12608.05 3.42 54593.88 88888.00 2016-01-21 22:47:02.375 021 12608.05 3.40 54593.88 88888.00 2016-01-21 22:47:02.500 021 12608.05 3.38 54593.93 88888.00 2016-01-21 22:47:02.625 021 12608.05 3.25 54593.93 88888.00 2016-01-21 22:47:02.750 021 12607.98 3.23 54593.95 88888.00 2016-01-21 22:47:02.875 021 12607.83 3.20 54594.00 88888.00 2016-01-21 22:47:03.000 021 12607.77 3.23 54594.00 88888.00 2016-01-21 22:47:03.125 021 12607.77 3.25 54593.97 88888.00 2016-01-21 22:47:03.250 021 12607.83 3.27 54593.93 88888.00 2016-01-21 22:47:03.375 021 12607.83 3.30 54593.93 88888.00 2016-01-21 22:47:03.500 021 12607.83 3.35 54593.93 88888.00 2016-01-21 22:47:03.625 021 12607.85 3.40 54593.95 88888.00 2016-01-21 22:47:03.750 021 12607.83 3.45 54593.95 88888.00 2016-01-21 22:47:03.875 021 12607.85 3.48 54593.97 88888.00 2016-01-21 22:47:04.000 021 12607.88 3.48 54593.95 88888.00 2016-01-21 22:47:04.125 021 12607.75 3.42 54593.97 88888.00 2016-01-21 22:47:04.250 021 12607.62 3.42 54594.00 88888.00 2016-01-21 22:47:04.375 021 12607.55 3.40 54594.03 88888.00 2016-01-21 22:47:04.500 021 12607.50 3.38 54594.03 88888.00 2016-01-21 22:47:04.625 021 12607.40 3.40 54594.03 88888.00 2016-01-21 22:47:04.750 021 12607.45 3.42 54594.03 88888.00 2016-01-21 22:47:04.875 021 12607.50 3.48 54594.00 88888.00 2016-01-21 22:47:05.000 021 12607.52 3.55 54594.00 88888.00 2016-01-21 22:47:05.125 021 12607.50 3.62 54594.03 88888.00 2016-01-21 22:47:05.250 021 12607.55 3.65 54594.00 88888.00 2016-01-21 22:47:05.375 021 12607.50 3.67 54594.03 88888.00 2016-01-21 22:47:05.500 021 12607.45 3.65 54594.03 88888.00 2016-01-21 22:47:05.625 021 12607.42 3.65 54594.00 88888.00 2016-01-21 22:47:05.750 021 12607.33 3.65 54594.05 88888.00 2016-01-21 22:47:05.875 021 12607.30 3.58 54594.05 88888.00 2016-01-21 22:47:06.000 021 12607.30 3.52 54594.03 88888.00 2016-01-21 22:47:06.125 021 12607.25 3.58 54594.03 88888.00 2016-01-21 22:47:06.250 021 12607.20 3.65 54594.03 88888.00 2016-01-21 22:47:06.375 021 12607.20 3.77 54594.03 88888.00 2016-01-21 22:47:06.500 021 12607.27 3.85 54594.00 88888.00 2016-01-21 22:47:06.625 021 12607.35 3.88 54594.00 88888.00 2016-01-21 22:47:06.750 021 12607.33 3.92 54594.00 88888.00 2016-01-21 22:47:06.875 021 12607.25 3.95 54594.05 88888.00 2016-01-21 22:47:07.000 021 12607.20 3.95 54594.05 88888.00 2016-01-21 22:47:07.125 021 12607.10 3.92 54594.07 88888.00 2016-01-21 22:47:07.250 021 12607.05 3.85 54594.10 88888.00 2016-01-21 22:47:07.375 021 12607.08 3.85 54594.12 88888.00 2016-01-21 22:47:07.500 021 12607.05 3.88 54594.12 88888.00 2016-01-21 22:47:07.625 021 12607.00 3.90 54594.10 88888.00 2016-01-21 22:47:07.750 021 12607.02 3.98 54594.10 88888.00 2016-01-21 22:47:07.875 021 12607.02 4.05 54594.12 88888.00 2016-01-21 22:47:08.000 021 12607.02 4.15 54594.12 88888.00 2016-01-21 22:47:08.125 021 12607.08 4.15 54594.10 88888.00 2016-01-21 22:47:08.250 021 12607.10 4.17 54594.10 88888.00 2016-01-21 22:47:08.375 021 12607.08 4.20 54594.12 88888.00 2016-01-21 22:47:08.500 021 12607.00 4.17 54594.07 88888.00 2016-01-21 22:47:08.625 021 12606.98 4.15 54594.10 88888.00 2016-01-21 22:47:08.750 021 12606.88 4.12 54594.12 88888.00 2016-01-21 22:47:08.875 021 12606.77 4.17 54594.10 88888.00 2016-01-21 22:47:09.000 021 12606.77 4.17 54594.12 88888.00 2016-01-21 22:47:09.125 021 12606.77 4.22 54594.15 88888.00 2016-01-21 22:47:09.250 021 12606.75 4.33 54594.15 88888.00 2016-01-21 22:47:09.375 021 12606.70 4.35 54594.12 88888.00 2016-01-21 22:47:09.500 021 12606.70 4.42 54594.10 88888.00 2016-01-21 22:47:09.625 021 12606.70 4.45 54594.10 88888.00 2016-01-21 22:47:09.750 021 12606.73 4.45 54594.10 88888.00 2016-01-21 22:47:09.875 021 12606.70 4.47 54594.12 88888.00 2016-01-21 22:47:10.000 021 12606.62 4.47 54594.12 88888.00 2016-01-21 22:47:10.125 021 12606.62 4.47 54594.12 88888.00 2016-01-21 22:47:10.250 021 12606.60 4.47 54594.15 88888.00 2016-01-21 22:47:10.375 021 12606.60 4.58 54594.15 88888.00 2016-01-21 22:47:10.500 021 12606.60 4.65 54594.18 88888.00 2016-01-21 22:47:10.625 021 12606.52 4.67 54594.15 88888.00 2016-01-21 22:47:10.750 021 12606.42 4.70 54594.15 88888.00 2016-01-21 22:47:10.875 021 12606.38 4.70 54594.20 88888.00 2016-01-21 22:47:11.000 021 12606.38 4.67 54594.18 88888.00 2016-01-21 22:47:11.125 021 12606.33 4.70 54594.18 88888.00 2016-01-21 22:47:11.250 021 12606.27 4.70 54594.20 88888.00 2016-01-21 22:47:11.375 021 12606.33 4.72 54594.18 88888.00 2016-01-21 22:47:11.500 021 12606.33 4.75 54594.20 88888.00 2016-01-21 22:47:11.625 021 12606.33 4.78 54594.20 88888.00 2016-01-21 22:47:11.750 021 12606.35 4.85 54594.20 88888.00 2016-01-21 22:47:11.875 021 12606.35 4.85 54594.20 88888.00 2016-01-21 22:47:12.000 021 12606.35 4.85 54594.18 88888.00 2016-01-21 22:47:12.125 021 12606.27 4.85 54594.20 88888.00 2016-01-21 22:47:12.250 021 12606.25 4.90 54594.20 88888.00 2016-01-21 22:47:12.375 021 12606.23 4.90 54594.20 88888.00 2016-01-21 22:47:12.500 021 12606.17 4.90 54594.18 88888.00 2016-01-21 22:47:12.625 021 12606.08 4.92 54594.18 88888.00 2016-01-21 22:47:12.750 021 12606.12 4.95 54594.22 88888.00 2016-01-21 22:47:12.875 021 12606.15 4.97 54594.25 88888.00 2016-01-21 22:47:13.000 021 12606.25 4.95 54594.22 88888.00 2016-01-21 22:47:13.125 021 12606.17 4.97 54594.20 88888.00 2016-01-21 22:47:13.250 021 12606.12 5.05 54594.25 88888.00 2016-01-21 22:47:13.375 021 12606.10 5.12 54594.25 88888.00 2016-01-21 22:47:13.500 021 12606.08 5.17 54594.22 88888.00 2016-01-21 22:47:13.625 021 12606.00 5.12 54594.22 88888.00 2016-01-21 22:47:13.750 021 12606.00 5.10 54594.22 88888.00 2016-01-21 22:47:13.875 021 12605.95 5.10 54594.25 88888.00 2016-01-21 22:47:14.000 021 12605.90 5.10 54594.22 88888.00 2016-01-21 22:47:14.125 021 12605.90 5.05 54594.25 88888.00 2016-01-21 22:47:14.250 021 12605.90 5.05 54594.25 88888.00 2016-01-21 22:47:14.375 021 12605.80 5.10 54594.30 88888.00 2016-01-21 22:47:14.500 021 12605.83 5.10 54594.28 88888.00 2016-01-21 22:47:14.625 021 12605.92 5.15 54594.25 88888.00 2016-01-21 22:47:14.750 021 12605.98 5.22 54594.25 88888.00 2016-01-21 22:47:14.875 021 12605.98 5.25 54594.25 88888.00 2016-01-21 22:47:15.000 021 12605.92 5.30 54594.28 88888.00 2016-01-21 22:47:15.125 021 12605.92 5.30 54594.30 88888.00 2016-01-21 22:47:15.250 021 12605.85 5.25 54594.32 88888.00 2016-01-21 22:47:15.375 021 12605.75 5.20 54594.35 88888.00 2016-01-21 22:47:15.500 021 12605.70 5.15 54594.35 88888.00 2016-01-21 22:47:15.625 021 12605.70 5.10 54594.35 88888.00 2016-01-21 22:47:15.750 021 12605.62 5.08 54594.38 88888.00 2016-01-21 22:47:15.875 021 12605.60 5.10 54594.38 88888.00 2016-01-21 22:47:16.000 021 12605.60 5.12 54594.35 88888.00 2016-01-21 22:47:16.125 021 12605.60 5.20 54594.35 88888.00 2016-01-21 22:47:16.250 021 12605.67 5.28 54594.35 88888.00 2016-01-21 22:47:16.375 021 12605.77 5.30 54594.32 88888.00 2016-01-21 22:47:16.500 021 12605.73 5.30 54594.32 88888.00 2016-01-21 22:47:16.625 021 12605.70 5.33 54594.35 88888.00 2016-01-21 22:47:16.750 021 12605.67 5.30 54594.38 88888.00 2016-01-21 22:47:16.875 021 12605.58 5.20 54594.40 88888.00 2016-01-21 22:47:17.000 021 12605.45 5.10 54594.38 88888.00 2016-01-21 22:47:17.125 021 12605.30 5.05 54594.43 88888.00 2016-01-21 22:47:17.250 021 12605.35 5.05 54594.43 88888.00 2016-01-21 22:47:17.375 021 12605.38 5.08 54594.40 88888.00 2016-01-21 22:47:17.500 021 12605.35 5.12 54594.40 88888.00 2016-01-21 22:47:17.625 021 12605.40 5.20 54594.40 88888.00 2016-01-21 22:47:17.750 021 12605.45 5.25 54594.38 88888.00 2016-01-21 22:47:17.875 021 12605.55 5.28 54594.35 88888.00 2016-01-21 22:47:18.000 021 12605.50 5.28 54594.40 88888.00 2016-01-21 22:47:18.125 021 12605.42 5.28 54594.43 88888.00 2016-01-21 22:47:18.250 021 12605.40 5.22 54594.45 88888.00 2016-01-21 22:47:18.375 021 12605.40 5.17 54594.47 88888.00 2016-01-21 22:47:18.500 021 12605.33 5.08 54594.47 88888.00 2016-01-21 22:47:18.625 021 12605.23 5.03 54594.50 88888.00 2016-01-21 22:47:18.750 021 12605.10 5.00 54594.53 88888.00 2016-01-21 22:47:18.875 021 12605.08 5.03 54594.50 88888.00 2016-01-21 22:47:19.000 021 12605.12 5.03 54594.50 88888.00 2016-01-21 22:47:19.125 021 12605.17 5.03 54594.47 88888.00 2016-01-21 22:47:19.250 021 12605.20 5.05 54594.47 88888.00 2016-01-21 22:47:19.375 021 12605.25 5.10 54594.47 88888.00 2016-01-21 22:47:19.500 021 12605.38 5.12 54594.47 88888.00 2016-01-21 22:47:19.625 021 12605.40 5.15 54594.47 88888.00 2016-01-21 22:47:19.750 021 12605.27 5.15 54594.47 88888.00 2016-01-21 22:47:19.875 021 12605.12 5.12 54594.50 88888.00 2016-01-21 22:47:20.000 021 12605.00 5.08 54594.53 88888.00 2016-01-21 22:47:20.125 021 12604.98 4.97 54594.57 88888.00 2016-01-21 22:47:20.250 021 12604.92 4.88 54594.57 88888.00 2016-01-21 22:47:20.375 021 12604.88 4.83 54594.57 88888.00 2016-01-21 22:47:20.500 021 12604.88 4.80 54594.57 88888.00 2016-01-21 22:47:20.625 021 12604.83 4.78 54594.57 88888.00 2016-01-21 22:47:20.750 021 12604.85 4.78 54594.57 88888.00 2016-01-21 22:47:20.875 021 12604.95 4.80 54594.57 88888.00 2016-01-21 22:47:21.000 021 12604.98 4.88 54594.57 88888.00 2016-01-21 22:47:21.125 021 12604.95 4.95 54594.57 88888.00 2016-01-21 22:47:21.250 021 12604.92 5.05 54594.60 88888.00 2016-01-21 22:47:21.375 021 12604.95 5.08 54594.62 88888.00 2016-01-21 22:47:21.500 021 12604.88 5.10 54594.65 88888.00 2016-01-21 22:47:21.625 021 12604.73 4.97 54594.65 88888.00 2016-01-21 22:47:21.750 021 12604.62 4.83 54594.70 88888.00 2016-01-21 22:47:21.875 021 12604.60 4.70 54594.72 88888.00 2016-01-21 22:47:22.000 021 12604.52 4.58 54594.75 88888.00 2016-01-21 22:47:22.125 021 12604.50 4.50 54594.72 88888.00 2016-01-21 22:47:22.250 021 12604.58 4.47 54594.70 88888.00 2016-01-21 22:47:22.375 021 12604.75 4.58 54594.70 88888.00 2016-01-21 22:47:22.500 021 12604.77 4.70 54594.68 88888.00 2016-01-21 22:47:22.625 021 12604.80 4.80 54594.68 88888.00 2016-01-21 22:47:22.750 021 12604.83 4.95 54594.68 88888.00 2016-01-21 22:47:22.875 021 12604.75 5.00 54594.70 88888.00 2016-01-21 22:47:23.000 021 12604.67 4.97 54594.72 88888.00 2016-01-21 22:47:23.125 021 12604.55 4.88 54594.82 88888.00 2016-01-21 22:47:23.250 021 12604.42 4.70 54594.82 88888.00 2016-01-21 22:47:23.375 021 12604.30 4.50 54594.85 88888.00 2016-01-21 22:47:23.500 021 12604.17 4.40 54594.85 88888.00 2016-01-21 22:47:23.625 021 12604.10 4.38 54594.85 88888.00 2016-01-21 22:47:23.750 021 12604.17 4.40 54594.82 88888.00 2016-01-21 22:47:23.875 021 12604.33 4.50 54594.80 88888.00 2016-01-21 22:47:24.000 021 12604.38 4.60 54594.78 88888.00 2016-01-21 22:47:24.125 021 12604.38 4.75 54594.80 88888.00 2016-01-21 22:47:24.250 021 12604.40 4.83 54594.82 88888.00 2016-01-21 22:47:24.375 021 12604.40 4.85 54594.82 88888.00 2016-01-21 22:47:24.500 021 12604.27 4.83 54594.82 88888.00 2016-01-21 22:47:24.625 021 12604.12 4.78 54594.82 88888.00 2016-01-21 22:47:24.750 021 12604.00 4.70 54594.88 88888.00 2016-01-21 22:47:24.875 021 12603.95 4.62 54594.90 88888.00 2016-01-21 22:47:25.000 021 12603.90 4.53 54594.95 88888.00 2016-01-21 22:47:25.125 021 12603.90 4.42 54594.93 88888.00 2016-01-21 22:47:25.250 021 12603.88 4.33 54594.93 88888.00 2016-01-21 22:47:25.375 021 12603.92 4.40 54594.88 88888.00 2016-01-21 22:47:25.500 021 12603.98 4.53 54594.88 88888.00 2016-01-21 22:47:25.625 021 12604.02 4.62 54594.88 88888.00 2016-01-21 22:47:25.750 021 12604.08 4.70 54594.88 88888.00 2016-01-21 22:47:25.875 021 12604.08 4.78 54594.90 88888.00 2016-01-21 22:47:26.000 021 12603.98 4.80 54594.95 88888.00 2016-01-21 22:47:26.125 021 12603.85 4.78 54595.00 88888.00 2016-01-21 22:47:26.250 021 12603.65 4.62 54595.05 88888.00 2016-01-21 22:47:26.375 021 12603.52 4.53 54595.03 88888.00 2016-01-21 22:47:26.500 021 12603.48 4.38 54595.05 88888.00 2016-01-21 22:47:26.625 021 12603.42 4.33 54595.05 88888.00 2016-01-21 22:47:26.750 021 12603.45 4.28 54595.03 88888.00 2016-01-21 22:47:26.875 021 12603.58 4.30 54595.03 88888.00 2016-01-21 22:47:27.000 021 12603.65 4.42 54595.03 88888.00 2016-01-21 22:47:27.125 021 12603.67 4.58 54595.00 88888.00 2016-01-21 22:47:27.250 021 12603.73 4.72 54595.03 88888.00 2016-01-21 22:47:27.375 021 12603.70 4.80 54595.03 88888.00 2016-01-21 22:47:27.500 021 12603.62 4.83 54595.03 88888.00 2016-01-21 22:47:27.625 021 12603.50 4.80 54595.05 88888.00 2016-01-21 22:47:27.750 021 12603.40 4.70 54595.10 88888.00 2016-01-21 22:47:27.875 021 12603.20 4.60 54595.12 88888.00 2016-01-21 22:47:28.000 021 12603.08 4.47 54595.15 88888.00 2016-01-21 22:47:28.125 021 12603.12 4.40 54595.12 88888.00 2016-01-21 22:47:28.250 021 12603.15 4.40 54595.10 88888.00 2016-01-21 22:47:28.375 021 12603.20 4.53 54595.10 88888.00 2016-01-21 22:47:28.500 021 12603.23 4.67 54595.07 88888.00 2016-01-21 22:47:28.625 021 12603.25 4.80 54595.07 88888.00 2016-01-21 22:47:28.750 021 12603.27 4.88 54595.10 88888.00 2016-01-21 22:47:28.875 021 12603.27 4.95 54595.10 88888.00 2016-01-21 22:47:29.000 021 12603.17 4.92 54595.10 88888.00 2016-01-21 22:47:29.125 021 12603.02 4.85 54595.18 88888.00 2016-01-21 22:47:29.250 021 12602.83 4.72 54595.20 88888.00 2016-01-21 22:47:29.375 021 12602.75 4.67 54595.22 88888.00 2016-01-21 22:47:29.500 021 12602.62 4.58 54595.22 88888.00 2016-01-21 22:47:29.625 021 12602.60 4.55 54595.20 88888.00 2016-01-21 22:47:29.750 021 12602.62 4.58 54595.15 88888.00 2016-01-21 22:47:29.875 021 12602.75 4.72 54595.15 88888.00 2016-01-21 22:47:30.000 021 12602.83 4.85 54595.15 88888.00 2016-01-21 22:47:30.125 021 12602.90 4.95 54595.18 88888.00 2016-01-21 22:47:30.250 021 12602.90 5.00 54595.18 88888.00 2016-01-21 22:47:30.375 021 12602.92 5.00 54595.18 88888.00 2016-01-21 22:47:30.500 021 12602.83 5.00 54595.22 88888.00 2016-01-21 22:47:30.625 021 12602.65 4.90 54595.22 88888.00 2016-01-21 22:47:30.750 021 12602.52 4.83 54595.22 88888.00 2016-01-21 22:47:30.875 021 12602.42 4.80 54595.25 88888.00 2016-01-21 22:47:31.000 021 12602.35 4.80 54595.25 88888.00 2016-01-21 22:47:31.125 021 12602.25 4.83 54595.25 88888.00 2016-01-21 22:47:31.250 021 12602.20 4.85 54595.22 88888.00 2016-01-21 22:47:31.375 021 12602.30 4.90 54595.22 88888.00 2016-01-21 22:47:31.500 021 12602.38 5.00 54595.20 88888.00 2016-01-21 22:47:31.625 021 12602.40 5.08 54595.20 88888.00 2016-01-21 22:47:31.750 021 12602.45 5.10 54595.20 88888.00 2016-01-21 22:47:31.875 021 12602.45 5.10 54595.18 88888.00 2016-01-21 22:47:32.000 021 12602.40 5.08 54595.18 88888.00 2016-01-21 22:47:32.125 021 12602.35 5.03 54595.22 88888.00 2016-01-21 22:47:32.250 021 12602.27 4.97 54595.25 88888.00 2016-01-21 22:47:32.375 021 12602.17 5.03 54595.22 88888.00 2016-01-21 22:47:32.500 021 12602.08 5.05 54595.28 88888.00 2016-01-21 22:47:32.625 021 12602.00 5.05 54595.28 88888.00 2016-01-21 22:47:32.750 021 12601.95 5.08 54595.28 88888.00 2016-01-21 22:47:32.875 021 12601.98 5.08 54595.30 88888.00 2016-01-21 22:47:33.000 021 12602.02 5.08 54595.30 88888.00 2016-01-21 22:47:33.125 021 12602.02 5.12 54595.28 88888.00 2016-01-21 22:47:33.250 021 12602.02 5.10 54595.25 88888.00 2016-01-21 22:47:33.375 021 12602.00 5.10 54595.25 88888.00 2016-01-21 22:47:33.500 021 12602.00 5.12 54595.25 88888.00 2016-01-21 22:47:33.625 021 12602.00 5.15 54595.28 88888.00 2016-01-21 22:47:33.750 021 12601.95 5.17 54595.28 88888.00 2016-01-21 22:47:33.875 021 12601.85 5.20 54595.30 88888.00 2016-01-21 22:47:34.000 021 12601.75 5.20 54595.28 88888.00 2016-01-21 22:47:34.125 021 12601.67 5.17 54595.28 88888.00 2016-01-21 22:47:34.250 021 12601.62 5.12 54595.30 88888.00 2016-01-21 22:47:34.375 021 12601.62 5.10 54595.32 88888.00 2016-01-21 22:47:34.500 021 12601.60 5.10 54595.30 88888.00 2016-01-21 22:47:34.625 021 12601.60 5.12 54595.28 88888.00 2016-01-21 22:47:34.750 021 12601.62 5.15 54595.25 88888.00 2016-01-21 22:47:34.875 021 12601.60 5.20 54595.28 88888.00 2016-01-21 22:47:35.000 021 12601.55 5.25 54595.25 88888.00 2016-01-21 22:47:35.125 021 12601.52 5.30 54595.28 88888.00 2016-01-21 22:47:35.250 021 12601.52 5.30 54595.28 88888.00 2016-01-21 22:47:35.375 021 12601.50 5.30 54595.28 88888.00 2016-01-21 22:47:35.500 021 12601.38 5.25 54595.30 88888.00 2016-01-21 22:47:35.625 021 12601.35 5.17 54595.32 88888.00 2016-01-21 22:47:35.750 021 12601.25 5.10 54595.32 88888.00 2016-01-21 22:47:35.875 021 12601.12 5.08 54595.30 88888.00 2016-01-21 22:47:36.000 021 12601.17 5.12 54595.30 88888.00 2016-01-21 22:47:36.125 021 12601.30 5.20 54595.32 88888.00 2016-01-21 22:47:36.250 021 12601.33 5.22 54595.28 88888.00 2016-01-21 22:47:36.375 021 12601.40 5.33 54595.30 88888.00 2016-01-21 22:47:36.500 021 12601.40 5.42 54595.30 88888.00 2016-01-21 22:47:36.625 021 12601.40 5.45 54595.32 88888.00 2016-01-21 22:47:36.750 021 12601.35 5.47 54595.30 88888.00 2016-01-21 22:47:36.875 021 12601.27 5.38 54595.32 88888.00 2016-01-21 22:47:37.000 021 12601.12 5.33 54595.32 88888.00 2016-01-21 22:47:37.125 021 12600.95 5.22 54595.38 88888.00 2016-01-21 22:47:37.250 021 12600.85 5.12 54595.38 88888.00 2016-01-21 22:47:37.375 021 12600.90 5.12 54595.38 88888.00 2016-01-21 22:47:37.500 021 12600.98 5.10 54595.38 88888.00 2016-01-21 22:47:37.625 021 12601.02 5.15 54595.38 88888.00 2016-01-21 22:47:37.750 021 12601.08 5.25 54595.35 88888.00 2016-01-21 22:47:37.875 021 12601.10 5.40 54595.32 88888.00 2016-01-21 22:47:38.000 021 12601.17 5.53 54595.32 88888.00 2016-01-21 22:47:38.125 021 12601.15 5.60 54595.32 88888.00 2016-01-21 22:47:38.250 021 12601.05 5.60 54595.32 88888.00 2016-01-21 22:47:38.375 021 12600.95 5.58 54595.35 88888.00 2016-01-21 22:47:38.500 021 12600.88 5.47 54595.38 88888.00 2016-01-21 22:47:38.625 021 12600.80 5.35 54595.40 88888.00 2016-01-21 22:47:38.750 021 12600.65 5.22 54595.43 88888.00 2016-01-21 22:47:38.875 021 12600.55 5.12 54595.43 88888.00 2016-01-21 22:47:39.000 021 12600.62 5.12 54595.43 88888.00 2016-01-21 22:47:39.125 021 12600.67 5.15 54595.40 88888.00 2016-01-21 22:47:39.250 021 12600.73 5.28 54595.40 88888.00 2016-01-21 22:47:39.375 021 12600.80 5.45 54595.38 88888.00 2016-01-21 22:47:39.500 021 12600.80 5.60 54595.35 88888.00 2016-01-21 22:47:39.625 021 12600.85 5.72 54595.35 88888.00 2016-01-21 22:47:39.750 021 12600.85 5.75 54595.38 88888.00 2016-01-21 22:47:39.875 021 12600.77 5.72 54595.40 88888.00 2016-01-21 22:47:40.000 021 12600.67 5.58 54595.40 88888.00 2016-01-21 22:47:40.125 021 12600.52 5.38 54595.43 88888.00 2016-01-21 22:47:40.250 021 12600.42 5.20 54595.43 88888.00 2016-01-21 22:47:40.375 021 12600.33 5.15 54595.47 88888.00 2016-01-21 22:47:40.500 021 12600.27 5.12 54595.45 88888.00 2016-01-21 22:47:40.625 021 12600.33 5.15 54595.43 88888.00 2016-01-21 22:47:40.750 021 12600.42 5.28 54595.40 88888.00 2016-01-21 22:47:40.875 021 12600.50 5.40 54595.38 88888.00 2016-01-21 22:47:41.000 021 12600.60 5.55 54595.35 88888.00 2016-01-21 22:47:41.125 021 12600.67 5.70 54595.35 88888.00 2016-01-21 22:47:41.250 021 12600.60 5.75 54595.35 88888.00 2016-01-21 22:47:41.375 021 12600.58 5.72 54595.32 88888.00 2016-01-21 22:47:41.500 021 12600.52 5.62 54595.35 88888.00 2016-01-21 22:47:41.625 021 12600.48 5.53 54595.40 88888.00 2016-01-21 22:47:41.750 021 12600.35 5.38 54595.43 88888.00 2016-01-21 22:47:41.875 021 12600.17 5.28 54595.43 88888.00 2016-01-21 22:47:42.000 021 12600.05 5.17 54595.43 88888.00 2016-01-21 22:47:42.125 021 12600.05 5.12 54595.43 88888.00 2016-01-21 22:47:42.250 021 12600.08 5.15 54595.40 88888.00 2016-01-21 22:47:42.375 021 12600.12 5.25 54595.40 88888.00 2016-01-21 22:47:42.500 021 12600.23 5.38 54595.38 88888.00 2016-01-21 22:47:42.625 021 12600.33 5.50 54595.35 88888.00 2016-01-21 22:47:42.750 021 12600.38 5.58 54595.35 88888.00 2016-01-21 22:47:42.875 021 12600.33 5.60 54595.35 88888.00 2016-01-21 22:47:43.000 021 12600.30 5.55 54595.35 88888.00 2016-01-21 22:47:43.125 021 12600.25 5.50 54595.40 88888.00 2016-01-21 22:47:43.250 021 12600.10 5.38 54595.43 88888.00 2016-01-21 22:47:43.375 021 12600.02 5.22 54595.40 88888.00 2016-01-21 22:47:43.500 021 12599.98 5.10 54595.43 88888.00 2016-01-21 22:47:43.625 021 12599.95 5.05 54595.45 88888.00 2016-01-21 22:47:43.750 021 12599.90 5.05 54595.43 88888.00 2016-01-21 22:47:43.875 021 12599.92 5.05 54595.43 88888.00 2016-01-21 22:47:44.000 021 12599.95 5.12 54595.40 88888.00 2016-01-21 22:47:44.125 021 12599.95 5.22 54595.40 88888.00 2016-01-21 22:47:44.250 021 12599.90 5.33 54595.38 88888.00 2016-01-21 22:47:44.375 021 12599.88 5.38 54595.38 88888.00 2016-01-21 22:47:44.500 021 12599.90 5.38 54595.38 88888.00 2016-01-21 22:47:44.625 021 12599.92 5.28 54595.38 88888.00 2016-01-21 22:47:44.750 021 12599.85 5.12 54595.43 88888.00 2016-01-21 22:47:44.875 021 12599.77 5.00 54595.40 88888.00 2016-01-21 22:47:45.000 021 12599.73 4.92 54595.40 88888.00 2016-01-21 22:47:45.125 021 12599.65 4.88 54595.40 88888.00 2016-01-21 22:47:45.250 021 12599.67 4.92 54595.38 88888.00 2016-01-21 22:47:45.375 021 12599.75 5.00 54595.35 88888.00 2016-01-21 22:47:45.500 021 12599.83 5.10 54595.35 88888.00 2016-01-21 22:47:45.625 021 12599.85 5.15 54595.35 88888.00 2016-01-21 22:47:45.750 021 12599.83 5.20 54595.32 88888.00 2016-01-21 22:47:45.875 021 12599.80 5.12 54595.32 88888.00 2016-01-21 22:47:46.000 021 12599.75 5.10 54595.32 88888.00 2016-01-21 22:47:46.125 021 12599.67 5.05 54595.38 88888.00 2016-01-21 22:47:46.250 021 12599.67 4.88 54595.38 88888.00 2016-01-21 22:47:46.375 021 12599.58 4.80 54595.38 88888.00 2016-01-21 22:47:46.500 021 12599.55 4.78 54595.38 88888.00 2016-01-21 22:47:46.625 021 12599.52 4.78 54595.35 88888.00 2016-01-21 22:47:46.750 021 12599.60 4.83 54595.32 88888.00 2016-01-21 22:47:46.875 021 12599.65 4.85 54595.32 88888.00 2016-01-21 22:47:47.000 021 12599.62 4.88 54595.30 88888.00 2016-01-21 22:47:47.125 021 12599.65 4.92 54595.32 88888.00 2016-01-21 22:47:47.250 021 12599.70 4.88 54595.32 88888.00 2016-01-21 22:47:47.375 021 12599.73 4.85 54595.30 88888.00 2016-01-21 22:47:47.500 021 12599.70 4.83 54595.30 88888.00 2016-01-21 22:47:47.625 021 12599.65 4.80 54595.32 88888.00 2016-01-21 22:47:47.750 021 12599.62 4.80 54595.30 88888.00 2016-01-21 22:47:47.875 021 12599.62 4.78 54595.30 88888.00 2016-01-21 22:47:48.000 021 12599.62 4.72 54595.28 88888.00 2016-01-21 22:47:48.125 021 12599.65 4.72 54595.28 88888.00 2016-01-21 22:47:48.250 021 12599.58 4.72 54595.28 88888.00 2016-01-21 22:47:48.375 021 12599.58 4.70 54595.28 88888.00 2016-01-21 22:47:48.500 021 12599.60 4.67 54595.28 88888.00 2016-01-21 22:47:48.625 021 12599.58 4.67 54595.28 88888.00 2016-01-21 22:47:48.750 021 12599.55 4.67 54595.22 88888.00 2016-01-21 22:47:48.875 021 12599.52 4.67 54595.22 88888.00 2016-01-21 22:47:49.000 021 12599.52 4.67 54595.20 88888.00 2016-01-21 22:47:49.125 021 12599.55 4.72 54595.22 88888.00 2016-01-21 22:47:49.250 021 12599.55 4.65 54595.20 88888.00 2016-01-21 22:47:49.375 021 12599.55 4.65 54595.20 88888.00 2016-01-21 22:47:49.500 021 12599.48 4.62 54595.18 88888.00 2016-01-21 22:47:49.625 021 12599.45 4.60 54595.18 88888.00 2016-01-21 22:47:49.750 021 12599.48 4.55 54595.18 88888.00 2016-01-21 22:47:49.875 021 12599.48 4.50 54595.18 88888.00 2016-01-21 22:47:50.000 021 12599.42 4.50 54595.15 88888.00 2016-01-21 22:47:50.125 021 12599.42 4.53 54595.18 88888.00 2016-01-21 22:47:50.250 021 12599.42 4.55 54595.18 88888.00 2016-01-21 22:47:50.375 021 12599.40 4.60 54595.18 88888.00 2016-01-21 22:47:50.500 021 12599.42 4.60 54595.15 88888.00 2016-01-21 22:47:50.625 021 12599.40 4.58 54595.15 88888.00 2016-01-21 22:47:50.750 021 12599.38 4.53 54595.12 88888.00 2016-01-21 22:47:50.875 021 12599.35 4.45 54595.12 88888.00 2016-01-21 22:47:51.000 021 12599.38 4.47 54595.12 88888.00 2016-01-21 22:47:51.125 021 12599.35 4.50 54595.12 88888.00 2016-01-21 22:47:51.250 021 12599.35 4.45 54595.10 88888.00 2016-01-21 22:47:51.375 021 12599.33 4.47 54595.10 88888.00 2016-01-21 22:47:51.500 021 12599.30 4.50 54595.10 88888.00 2016-01-21 22:47:51.625 021 12599.33 4.47 54595.10 88888.00 2016-01-21 22:47:51.750 021 12599.33 4.45 54595.05 88888.00 2016-01-21 22:47:51.875 021 12599.35 4.45 54595.05 88888.00 2016-01-21 22:47:52.000 021 12599.38 4.40 54595.05 88888.00 2016-01-21 22:47:52.125 021 12599.38 4.38 54595.07 88888.00 2016-01-21 22:47:52.250 021 12599.27 4.38 54595.05 88888.00 2016-01-21 22:47:52.375 021 12599.25 4.40 54595.05 88888.00 2016-01-21 22:47:52.500 021 12599.20 4.45 54595.03 88888.00 2016-01-21 22:47:52.625 021 12599.23 4.50 54595.05 88888.00 2016-01-21 22:47:52.750 021 12599.20 4.55 54595.03 88888.00 2016-01-21 22:47:52.875 021 12599.23 4.55 54595.00 88888.00 2016-01-21 22:47:53.000 021 12599.25 4.47 54594.97 88888.00 2016-01-21 22:47:53.125 021 12599.30 4.42 54594.95 88888.00 2016-01-21 22:47:53.250 021 12599.33 4.38 54594.95 88888.00 2016-01-21 22:47:53.375 021 12599.33 4.35 54594.97 88888.00 2016-01-21 22:47:53.500 021 12599.27 4.33 54594.95 88888.00 2016-01-21 22:47:53.625 021 12599.30 4.35 54594.90 88888.00 2016-01-21 22:47:53.750 021 12599.25 4.38 54594.90 88888.00 2016-01-21 22:47:53.875 021 12599.23 4.53 54594.90 88888.00 2016-01-21 22:47:54.000 021 12599.27 4.60 54594.88 88888.00 2016-01-21 22:47:54.125 021 12599.25 4.60 54594.85 88888.00 2016-01-21 22:47:54.250 021 12599.23 4.62 54594.85 88888.00 2016-01-21 22:47:54.375 021 12599.25 4.58 54594.82 88888.00 2016-01-21 22:47:54.500 021 12599.30 4.53 54594.80 88888.00 2016-01-21 22:47:54.625 021 12599.27 4.42 54594.82 88888.00 2016-01-21 22:47:54.750 021 12599.30 4.35 54594.80 88888.00 2016-01-21 22:47:54.875 021 12599.25 4.30 54594.78 88888.00 2016-01-21 22:47:55.000 021 12599.23 4.33 54594.75 88888.00 2016-01-21 22:47:55.125 021 12599.23 4.38 54594.78 88888.00 2016-01-21 22:47:55.250 021 12599.20 4.47 54594.78 88888.00 2016-01-21 22:47:55.375 021 12599.17 4.58 54594.78 88888.00 2016-01-21 22:47:55.500 021 12599.20 4.62 54594.75 88888.00 2016-01-21 22:47:55.625 021 12599.15 4.65 54594.72 88888.00 2016-01-21 22:47:55.750 021 12599.15 4.67 54594.72 88888.00 2016-01-21 22:47:55.875 021 12599.12 4.62 54594.72 88888.00 2016-01-21 22:47:56.000 021 12599.10 4.55 54594.70 88888.00 2016-01-21 22:47:56.125 021 12599.12 4.45 54594.68 88888.00 2016-01-21 22:47:56.250 021 12599.08 4.40 54594.68 88888.00 2016-01-21 22:47:56.375 021 12599.10 4.40 54594.68 88888.00 2016-01-21 22:47:56.500 021 12599.05 4.38 54594.68 88888.00 2016-01-21 22:47:56.625 021 12599.02 4.40 54594.68 88888.00 2016-01-21 22:47:56.750 021 12599.08 4.45 54594.70 88888.00 2016-01-21 22:47:56.875 021 12599.05 4.45 54594.62 88888.00 2016-01-21 22:47:57.000 021 12599.08 4.58 54594.57 88888.00 2016-01-21 22:47:57.125 021 12599.10 4.72 54594.55 88888.00 2016-01-21 22:47:57.250 021 12599.08 4.75 54594.53 88888.00 2016-01-21 22:47:57.375 021 12599.15 4.72 54594.47 88888.00 2016-01-21 22:47:57.500 021 12599.17 4.67 54594.50 88888.00 2016-01-21 22:47:57.625 021 12599.12 4.62 54594.53 88888.00 2016-01-21 22:47:57.750 021 12599.12 4.60 54594.50 88888.00 2016-01-21 22:47:57.875 021 12599.12 4.58 54594.50 88888.00 2016-01-21 22:47:58.000 021 12599.12 4.47 54594.47 88888.00 2016-01-21 22:47:58.125 021 12599.10 4.50 54594.47 88888.00 2016-01-21 22:47:58.250 021 12599.08 4.58 54594.47 88888.00 2016-01-21 22:47:58.375 021 12599.08 4.65 54594.45 88888.00 2016-01-21 22:47:58.500 021 12599.10 4.78 54594.45 88888.00 2016-01-21 22:47:58.625 021 12599.15 4.83 54594.45 88888.00 2016-01-21 22:47:58.750 021 12599.12 4.83 54594.43 88888.00 2016-01-21 22:47:58.875 021 12599.12 4.83 54594.43 88888.00 2016-01-21 22:47:59.000 021 12599.15 4.92 54594.40 88888.00 2016-01-21 22:47:59.125 021 12599.12 5.00 54594.43 88888.00 2016-01-21 22:47:59.250 021 12599.08 4.90 54594.43 88888.00 2016-01-21 22:47:59.375 021 12599.05 4.90 54594.43 88888.00 2016-01-21 22:47:59.500 021 12599.10 4.90 54594.40 88888.00 2016-01-21 22:47:59.625 021 12599.10 4.90 54594.40 88888.00 2016-01-21 22:47:59.750 021 12599.05 4.92 54594.40 88888.00 2016-01-21 22:47:59.875 021 12599.00 4.92 54594.38 88888.00 2016-01-21 22:48:00.000 021 12599.05 4.90 54594.35 88888.00 2016-01-21 22:48:00.125 021 12599.12 5.00 54594.35 88888.00 2016-01-21 22:48:00.250 021 12599.12 5.00 54594.32 88888.00 2016-01-21 22:48:00.375 021 12599.12 4.92 54594.32 88888.00 2016-01-21 22:48:00.500 021 12599.10 4.83 54594.32 88888.00 2016-01-21 22:48:00.625 021 12599.08 4.75 54594.35 88888.00 2016-01-21 22:48:00.750 021 12599.10 4.80 54594.35 88888.00 2016-01-21 22:48:00.875 021 12599.17 4.83 54594.35 88888.00 2016-01-21 22:48:01.000 021 12599.20 4.83 54594.32 88888.00 2016-01-21 22:48:01.125 021 12599.23 4.88 54594.32 88888.00 2016-01-21 22:48:01.250 021 12599.25 5.00 54594.32 88888.00 2016-01-21 22:48:01.375 021 12599.27 5.08 54594.28 88888.00 2016-01-21 22:48:01.500 021 12599.42 5.10 54594.05 88888.00 2016-01-21 22:48:01.625 021 12599.38 5.12 54594.03 88888.00 2016-01-21 22:48:01.750 021 12599.38 5.12 54594.03 88888.00 2016-01-21 22:48:01.875 021 12599.35 5.15 54594.05 88888.00 2016-01-21 22:48:02.000 021 12599.38 5.10 54594.05 88888.00 2016-01-21 22:48:02.125 021 12599.35 5.03 54594.03 88888.00 2016-01-21 22:48:02.250 021 12599.33 4.92 54594.03 88888.00 2016-01-21 22:48:02.375 021 12599.30 4.92 54594.00 88888.00 2016-01-21 22:48:02.500 021 12599.15 4.95 54594.18 88888.00 2016-01-21 22:48:02.625 021 12599.15 4.97 54594.15 88888.00 2016-01-21 22:48:02.750 021 12599.25 5.00 54594.10 88888.00 2016-01-21 22:48:02.875 021 12599.35 5.08 54594.10 88888.00 2016-01-21 22:48:03.000 021 12599.40 5.17 54594.07 88888.00 2016-01-21 22:48:03.125 021 12599.42 5.22 54594.07 88888.00 2016-01-21 22:48:03.250 021 12599.42 5.28 54594.07 88888.00 2016-01-21 22:48:03.375 021 12599.42 5.25 54594.05 88888.00 2016-01-21 22:48:03.500 021 12599.30 5.22 54594.05 88888.00 2016-01-21 22:48:03.625 021 12599.23 5.20 54594.05 88888.00 2016-01-21 22:48:03.750 021 12599.25 5.10 54594.05 88888.00 2016-01-21 22:48:03.875 021 12599.27 5.05 54594.03 88888.00 2016-01-21 22:48:04.000 021 12599.27 5.03 54594.00 88888.00 2016-01-21 22:48:04.125 021 12599.30 5.05 54593.97 88888.00 2016-01-21 22:48:04.250 021 12599.38 5.03 54593.95 88888.00 2016-01-21 22:48:04.375 021 12599.50 5.08 54593.93 88888.00 2016-01-21 22:48:04.500 021 12599.52 5.15 54593.90 88888.00 2016-01-21 22:48:04.625 021 12599.48 5.22 54593.90 88888.00 2016-01-21 22:48:04.750 021 12599.42 5.28 54593.90 88888.00 2016-01-21 22:48:04.875 021 12599.42 5.22 54593.88 88888.00 2016-01-21 22:48:05.000 021 12599.38 5.20 54593.88 88888.00 2016-01-21 22:48:05.125 021 12599.33 5.62 54593.90 88888.00 2016-01-21 22:48:05.250 021 12599.30 5.83 54593.88 88888.00 2016-01-21 22:48:05.375 021 12599.33 5.72 54593.88 88888.00 2016-01-21 22:48:05.500 021 12599.48 5.62 54593.85 88888.00 2016-01-21 22:48:05.625 021 12599.52 5.60 54593.82 88888.00 2016-01-21 22:48:05.750 021 12599.58 5.65 54593.80 88888.00 2016-01-21 22:48:05.875 021 12599.60 5.75 54593.78 88888.00 2016-01-21 22:48:06.000 021 12599.60 5.78 54593.75 88888.00 2016-01-21 22:48:06.125 021 12599.58 5.83 54593.72 88888.00 2016-01-21 22:48:06.250 021 12599.58 5.85 54593.75 88888.00 2016-01-21 22:48:06.375 021 12599.60 5.85 54593.72 88888.00 2016-01-21 22:48:06.500 021 12599.58 5.83 54593.70 88888.00 2016-01-21 22:48:06.625 021 12599.60 5.83 54593.72 88888.00 2016-01-21 22:48:06.750 021 12599.62 5.83 54593.70 88888.00 2016-01-21 22:48:06.875 021 12599.70 5.75 54593.68 88888.00 2016-01-21 22:48:07.000 021 12599.77 5.67 54593.62 88888.00 2016-01-21 22:48:07.125 021 12599.83 5.70 54593.62 88888.00 2016-01-21 22:48:07.250 021 12599.83 5.67 54593.62 88888.00 2016-01-21 22:48:07.375 021 12599.88 5.70 54593.60 88888.00 2016-01-21 22:48:07.500 021 12599.92 5.72 54593.57 88888.00 2016-01-21 22:48:07.625 021 12599.90 5.75 54593.55 88888.00 2016-01-21 22:48:07.750 021 12599.90 5.75 54593.55 88888.00 2016-01-21 22:48:07.875 021 12599.85 5.75 54593.53 88888.00 2016-01-21 22:48:08.000 021 12599.88 5.75 54593.53 88888.00 2016-01-21 22:48:08.125 021 12599.88 5.72 54593.50 88888.00 2016-01-21 22:48:08.250 021 12599.83 5.65 54593.47 88888.00 2016-01-21 22:48:08.375 021 12599.88 5.65 54593.47 88888.00 2016-01-21 22:48:08.500 021 12599.88 5.62 54593.45 88888.00 2016-01-21 22:48:08.625 021 12599.88 5.58 54593.45 88888.00 2016-01-21 22:48:08.750 021 12599.92 5.58 54593.43 88888.00 2016-01-21 22:48:08.875 021 12599.98 5.58 54593.40 88888.00 2016-01-21 22:48:09.000 021 12600.05 5.58 54593.38 88888.00 2016-01-21 22:48:09.125 021 12600.08 5.62 54593.35 88888.00 2016-01-21 22:48:09.250 021 12600.05 5.62 54593.35 88888.00 2016-01-21 22:48:09.375 021 12600.08 5.60 54593.32 88888.00 2016-01-21 22:48:09.500 021 12600.10 5.55 54593.30 88888.00 2016-01-21 22:48:09.625 021 12600.17 5.55 54593.32 88888.00 2016-01-21 22:48:09.750 021 12600.17 5.50 54593.35 88888.00 2016-01-21 22:48:09.875 021 12600.15 5.50 54593.32 88888.00 2016-01-21 22:48:10.000 021 12600.15 5.45 54593.30 88888.00 2016-01-21 22:48:10.125 021 12600.17 5.40 54593.22 88888.00 2016-01-21 22:48:10.250 021 12600.15 5.35 54593.22 88888.00 2016-01-21 22:48:10.375 021 12600.20 5.35 54593.22 88888.00 2016-01-21 22:48:10.500 021 12600.27 5.38 54593.22 88888.00 2016-01-21 22:48:10.625 021 12600.38 5.38 54593.18 88888.00 2016-01-21 22:48:10.750 021 12600.42 5.38 54593.12 88888.00 2016-01-21 22:48:10.875 021 12600.40 5.35 54593.12 88888.00 2016-01-21 22:48:11.000 021 12600.35 5.35 54593.12 88888.00 2016-01-21 22:48:11.125 021 12600.40 5.28 54593.12 88888.00 2016-01-21 22:48:11.250 021 12600.42 5.20 54593.15 88888.00 2016-01-21 22:48:11.375 021 12600.42 5.17 54593.15 88888.00 2016-01-21 22:48:11.500 021 12600.45 5.15 54593.12 88888.00 2016-01-21 22:48:11.625 021 12600.52 5.17 54593.10 88888.00 2016-01-21 22:48:11.750 021 12600.55 5.20 54593.07 88888.00 2016-01-21 22:48:11.875 021 12600.58 5.22 54593.03 88888.00 2016-01-21 22:48:12.000 021 12600.62 5.28 54593.03 88888.00 2016-01-21 22:48:12.125 021 12600.60 5.25 54593.03 88888.00 2016-01-21 22:48:12.250 021 12600.67 5.20 54593.00 88888.00 2016-01-21 22:48:12.375 021 12600.70 5.17 54592.97 88888.00 2016-01-21 22:48:12.500 021 12600.62 5.08 54593.03 88888.00 2016-01-21 22:48:12.625 021 12600.55 5.05 54593.00 88888.00 2016-01-21 22:48:12.750 021 12600.52 5.00 54593.00 88888.00 2016-01-21 22:48:12.875 021 12600.60 4.95 54593.00 88888.00 2016-01-21 22:48:13.000 021 12600.67 4.95 54592.95 88888.00 2016-01-21 22:48:13.125 021 12600.70 4.95 54592.95 88888.00 2016-01-21 22:48:13.250 021 12600.67 5.00 54592.93 88888.00 2016-01-21 22:48:13.375 021 12600.73 5.05 54592.90 88888.00 2016-01-21 22:48:13.500 021 12600.77 5.10 54592.88 88888.00 2016-01-21 22:48:13.625 021 12600.80 5.08 54592.88 88888.00 2016-01-21 22:48:13.750 021 12600.83 5.03 54592.88 88888.00 2016-01-21 22:48:13.875 021 12600.90 4.97 54592.88 88888.00 2016-01-21 22:48:14.000 021 12600.80 4.90 54592.90 88888.00 2016-01-21 22:48:14.125 021 12600.75 4.95 54592.88 88888.00 2016-01-21 22:48:14.250 021 12600.80 4.95 54592.88 88888.00 2016-01-21 22:48:14.375 021 12600.80 4.92 54592.85 88888.00 2016-01-21 22:48:14.500 021 12600.80 4.92 54592.80 88888.00 2016-01-21 22:48:14.625 021 12600.83 4.97 54592.80 88888.00 2016-01-21 22:48:14.750 021 12600.85 5.00 54592.80 88888.00 2016-01-21 22:48:14.875 021 12600.83 5.03 54592.78 88888.00 2016-01-21 22:48:15.000 021 12600.85 5.00 54592.75 88888.00 2016-01-21 22:48:15.125 021 12600.88 4.90 54592.75 88888.00 2016-01-21 22:48:15.250 021 12600.95 4.80 54592.72 88888.00 2016-01-21 22:48:15.375 021 12600.98 4.80 54592.72 88888.00 2016-01-21 22:48:15.500 021 12600.95 4.78 54592.72 88888.00 2016-01-21 22:48:15.625 021 12600.95 4.80 54592.72 88888.00 2016-01-21 22:48:15.750 021 12600.95 4.80 54592.70 88888.00 2016-01-21 22:48:15.875 021 12601.02 4.83 54592.70 88888.00 2016-01-21 22:48:16.000 021 12601.12 4.85 54592.65 88888.00 2016-01-21 22:48:16.125 021 12601.17 4.88 54592.65 88888.00 2016-01-21 22:48:16.250 021 12601.17 4.85 54592.65 88888.00 2016-01-21 22:48:16.375 021 12601.17 4.88 54592.65 88888.00 2016-01-21 22:48:16.500 021 12601.17 4.83 54592.62 88888.00 2016-01-21 22:48:16.625 021 12601.15 4.78 54592.62 88888.00 2016-01-21 22:48:16.750 021 12601.17 4.75 54592.62 88888.00 2016-01-21 22:48:16.875 021 12601.20 4.70 54592.62 88888.00 2016-01-21 22:48:17.000 021 12601.17 4.67 54592.60 88888.00 2016-01-21 22:48:17.125 021 12601.20 4.65 54592.60 88888.00 2016-01-21 22:48:17.250 021 12601.25 4.60 54592.62 88888.00 2016-01-21 22:48:17.375 021 12601.38 4.60 54592.57 88888.00 2016-01-21 22:48:17.500 021 12601.45 4.58 54592.55 88888.00 2016-01-21 22:48:17.625 021 12601.42 4.62 54592.53 88888.00 2016-01-21 22:48:17.750 021 12601.45 4.65 54592.53 88888.00 2016-01-21 22:48:17.875 021 12601.48 4.67 54592.53 88888.00 2016-01-21 22:48:18.000 021 12601.50 4.65 54592.50 88888.00 2016-01-21 22:48:18.125 021 12601.50 4.65 54592.50 88888.00 2016-01-21 22:48:18.250 021 12601.40 4.60 54592.53 88888.00 2016-01-21 22:48:18.375 021 12601.35 4.58 54592.53 88888.00 2016-01-21 22:48:18.500 021 12601.35 4.50 54592.47 88888.00 2016-01-21 22:48:18.625 021 12601.42 4.42 54592.45 88888.00 2016-01-21 22:48:18.750 021 12601.45 4.42 54592.45 88888.00 2016-01-21 22:48:18.875 021 12601.45 4.45 54592.45 88888.00 2016-01-21 22:48:19.000 021 12601.50 4.47 54592.43 88888.00 2016-01-21 22:48:19.125 021 12601.58 4.50 54592.45 88888.00 2016-01-21 22:48:19.250 021 12601.48 4.50 54592.45 88888.00 2016-01-21 22:48:19.375 021 12601.45 4.50 54592.43 88888.00 2016-01-21 22:48:19.500 021 12601.48 4.47 54592.43 88888.00 2016-01-21 22:48:19.625 021 12601.40 4.42 54592.40 88888.00 2016-01-21 22:48:19.750 021 12601.42 4.40 54592.43 88888.00 2016-01-21 22:48:19.875 021 12601.42 4.35 54592.43 88888.00 2016-01-21 22:48:20.000 021 12601.40 4.33 54592.38 88888.00 2016-01-21 22:48:20.125 021 12601.48 4.30 54592.40 88888.00 2016-01-21 22:48:20.250 021 12601.52 4.25 54592.38 88888.00 2016-01-21 22:48:20.375 021 12601.62 4.28 54592.38 88888.00 2016-01-21 22:48:20.500 021 12601.65 4.25 54592.38 88888.00 2016-01-21 22:48:20.625 021 12601.62 4.30 54592.35 88888.00 2016-01-21 22:48:20.750 021 12601.60 4.28 54592.32 88888.00 2016-01-21 22:48:20.875 021 12601.52 4.28 54592.32 88888.00 2016-01-21 22:48:21.000 021 12601.48 4.22 54592.30 88888.00 2016-01-21 22:48:21.125 021 12601.45 4.20 54592.30 88888.00 2016-01-21 22:48:21.250 021 12601.42 4.15 54592.30 88888.00 2016-01-21 22:48:21.375 021 12601.40 4.08 54592.30 88888.00 2016-01-21 22:48:21.500 021 12601.40 4.03 54592.30 88888.00 2016-01-21 22:48:21.625 021 12601.50 4.03 54592.30 88888.00 2016-01-21 22:48:21.750 021 12601.58 4.05 54592.30 88888.00 2016-01-21 22:48:21.875 021 12601.65 4.08 54592.25 88888.00 2016-01-21 22:48:22.000 021 12601.73 4.12 54592.20 88888.00 2016-01-21 22:48:22.125 021 12601.65 4.15 54592.20 88888.00 2016-01-21 22:48:22.250 021 12601.62 4.15 54592.25 88888.00 2016-01-21 22:48:22.375 021 12601.62 4.17 54592.25 88888.00 2016-01-21 22:48:22.500 021 12601.60 4.15 54592.25 88888.00 2016-01-21 22:48:22.625 021 12601.55 4.08 54592.22 88888.00 2016-01-21 22:48:22.750 021 12601.60 4.05 54592.20 88888.00 2016-01-21 22:48:22.875 021 12601.62 4.05 54592.22 88888.00 2016-01-21 22:48:23.000 021 12601.65 4.03 54592.18 88888.00 2016-01-21 22:48:23.125 021 12601.65 4.00 54592.20 88888.00 2016-01-21 22:48:23.250 021 12601.65 3.98 54592.20 88888.00 2016-01-21 22:48:23.375 021 12601.60 3.98 54592.20 88888.00 2016-01-21 22:48:23.500 021 12601.65 3.98 54592.18 88888.00 2016-01-21 22:48:23.625 021 12601.65 3.95 54592.20 88888.00 2016-01-21 22:48:23.750 021 12601.60 3.95 54592.18 88888.00 2016-01-21 22:48:23.875 021 12601.62 3.98 54592.18 88888.00 2016-01-21 22:48:24.000 021 12601.65 3.95 54592.12 88888.00 2016-01-21 22:48:24.125 021 12601.67 3.95 54592.12 88888.00 2016-01-21 22:48:24.250 021 12601.67 3.90 54592.12 88888.00 2016-01-21 22:48:24.375 021 12601.70 3.88 54592.07 88888.00 2016-01-21 22:48:24.500 021 12601.67 3.88 54592.07 88888.00 2016-01-21 22:48:24.625 021 12601.65 3.85 54592.10 88888.00 2016-01-21 22:48:24.750 021 12601.67 3.80 54592.07 88888.00 2016-01-21 22:48:24.875 021 12601.73 3.77 54592.07 88888.00 2016-01-21 22:48:25.000 021 12601.73 3.75 54592.07 88888.00 2016-01-21 22:48:25.125 021 12601.70 3.75 54592.07 88888.00 2016-01-21 22:48:25.250 021 12601.65 3.77 54592.05 88888.00 2016-01-21 22:48:25.375 021 12601.67 3.80 54592.03 88888.00 2016-01-21 22:48:25.500 021 12601.75 3.83 54592.00 88888.00 2016-01-21 22:48:25.625 021 12601.77 3.85 54592.00 88888.00 2016-01-21 22:48:25.750 021 12601.75 3.80 54592.00 88888.00 2016-01-21 22:48:25.875 021 12601.77 3.77 54591.97 88888.00 2016-01-21 22:48:26.000 021 12601.73 3.77 54591.97 88888.00 2016-01-21 22:48:26.125 021 12601.77 3.73 54591.97 88888.00 2016-01-21 22:48:26.250 021 12601.83 3.65 54591.97 88888.00 2016-01-21 22:48:26.375 021 12601.80 3.65 54591.97 88888.00 2016-01-21 22:48:26.500 021 12601.75 3.60 54591.95 88888.00 2016-01-21 22:48:26.625 021 12601.70 3.60 54591.93 88888.00 2016-01-21 22:48:26.750 021 12601.62 3.55 54591.93 88888.00 2016-01-21 22:48:26.875 021 12601.62 3.55 54591.93 88888.00 2016-01-21 22:48:27.000 021 12601.65 3.55 54591.93 88888.00 2016-01-21 22:48:27.125 021 12601.67 3.55 54591.93 88888.00 2016-01-21 22:48:27.250 021 12601.73 3.50 54591.93 88888.00 2016-01-21 22:48:27.375 021 12601.83 3.50 54591.90 88888.00 2016-01-21 22:48:27.500 021 12601.83 3.50 54591.88 88888.00 2016-01-21 22:48:27.625 021 12601.83 3.45 54591.88 88888.00 2016-01-21 22:48:27.750 021 12601.80 3.42 54591.82 88888.00 2016-01-21 22:48:27.875 021 12601.85 3.45 54591.85 88888.00 2016-01-21 22:48:28.000 021 12601.88 3.42 54591.78 88888.00 2016-01-21 22:48:28.125 021 12601.85 3.35 54591.75 88888.00 2016-01-21 22:48:28.250 021 12601.77 3.35 54591.75 88888.00 2016-01-21 22:48:28.375 021 12601.73 3.35 54591.75 88888.00 2016-01-21 22:48:28.500 021 12601.75 3.30 54591.75 88888.00 2016-01-21 22:48:28.625 021 12601.85 3.25 54591.75 88888.00 2016-01-21 22:48:28.750 021 12601.95 3.23 54591.70 88888.00 2016-01-21 22:48:28.875 021 12602.08 3.23 54591.68 88888.00 2016-01-21 22:48:29.000 021 12602.05 3.20 54591.65 88888.00 2016-01-21 22:48:29.125 021 12602.10 3.17 54591.62 88888.00 2016-01-21 22:48:29.250 021 12602.10 3.17 54591.60 88888.00 2016-01-21 22:48:29.375 021 12602.15 3.15 54591.60 88888.00 2016-01-21 22:48:29.500 021 12602.15 3.17 54591.60 88888.00 2016-01-21 22:48:29.625 021 12602.15 3.15 54591.57 88888.00 2016-01-21 22:48:29.750 021 12602.12 3.10 54591.55 88888.00 2016-01-21 22:48:29.875 021 12602.12 3.08 54591.55 88888.00 2016-01-21 22:48:30.000 021 12602.15 3.05 54591.55 88888.00 2016-01-21 22:48:30.125 021 12602.15 2.98 54591.55 88888.00 2016-01-21 22:48:30.250 021 12602.12 2.88 54591.50 88888.00 2016-01-21 22:48:30.375 021 12602.15 2.88 54591.50 88888.00 2016-01-21 22:48:30.500 021 12602.27 2.83 54591.47 88888.00 2016-01-21 22:48:30.625 021 12602.38 2.80 54591.45 88888.00 2016-01-21 22:48:30.750 021 12602.40 2.77 54591.43 88888.00 2016-01-21 22:48:30.875 021 12602.48 2.77 54591.40 88888.00 2016-01-21 22:48:31.000 021 12602.48 2.80 54591.38 88888.00 2016-01-21 22:48:31.125 021 12602.45 2.80 54591.40 88888.00 2016-01-21 22:48:31.250 021 12602.42 2.75 54591.40 88888.00 2016-01-21 22:48:31.375 021 12602.45 2.73 54591.35 88888.00 2016-01-21 22:48:31.500 021 12602.52 2.70 54591.35 88888.00 2016-01-21 22:48:31.625 021 12602.45 2.62 54591.35 88888.00 2016-01-21 22:48:31.750 021 12602.42 2.50 54591.32 88888.00 2016-01-21 22:48:31.875 021 12602.52 2.48 54591.30 88888.00 2016-01-21 22:48:32.000 021 12602.62 2.42 54591.30 88888.00 2016-01-21 22:48:32.125 021 12602.62 2.42 54591.25 88888.00 2016-01-21 22:48:32.250 021 12602.73 2.48 54591.25 88888.00 2016-01-21 22:48:32.375 021 12602.83 2.48 54591.25 88888.00 2016-01-21 22:48:32.500 021 12602.83 2.48 54591.25 88888.00 2016-01-21 22:48:32.625 021 12602.77 2.45 54591.20 88888.00 2016-01-21 22:48:32.750 021 12602.77 2.45 54591.20 88888.00 2016-01-21 22:48:32.875 021 12602.75 2.40 54591.18 88888.00 2016-01-21 22:48:33.000 021 12602.75 2.35 54591.15 88888.00 2016-01-21 22:48:33.125 021 12602.80 2.25 54591.15 88888.00 2016-01-21 22:48:33.250 021 12602.83 2.12 54591.12 88888.00 2016-01-21 22:48:33.375 021 12602.90 2.05 54591.10 88888.00 2016-01-21 22:48:33.500 021 12602.98 2.02 54591.07 88888.00 2016-01-21 22:48:33.625 021 12603.10 2.05 54591.05 88888.00 2016-01-21 22:48:33.750 021 12603.12 2.05 54591.00 88888.00 2016-01-21 22:48:33.875 021 12603.12 2.05 54591.00 88888.00 2016-01-21 22:48:34.000 021 12603.17 2.02 54590.97 88888.00 2016-01-21 22:48:34.125 021 12603.17 2.00 54590.95 88888.00 2016-01-21 22:48:34.250 021 12603.10 2.00 54590.97 88888.00 2016-01-21 22:48:34.375 021 12603.15 2.00 54590.93 88888.00 2016-01-21 22:48:34.500 021 12603.23 1.93 54590.90 88888.00 2016-01-21 22:48:34.625 021 12603.33 1.88 54590.88 88888.00 2016-01-21 22:48:34.750 021 12603.38 1.82 54590.85 88888.00 2016-01-21 22:48:34.875 021 12603.48 1.73 54590.85 88888.00 2016-01-21 22:48:35.000 021 12603.62 1.65 54590.82 88888.00 2016-01-21 22:48:35.125 021 12603.73 1.57 54590.82 88888.00 2016-01-21 22:48:35.250 021 12603.73 1.60 54590.80 88888.00 2016-01-21 22:48:35.375 021 12603.77 1.60 54590.80 88888.00 2016-01-21 22:48:35.500 021 12603.77 1.60 54590.78 88888.00 2016-01-21 22:48:35.625 021 12603.83 1.62 54590.75 88888.00 2016-01-21 22:48:35.750 021 12603.85 1.60 54590.75 88888.00 2016-01-21 22:48:35.875 021 12603.80 1.57 54590.70 88888.00 2016-01-21 22:48:36.000 021 12603.75 1.50 54590.68 88888.00 2016-01-21 22:48:36.125 021 12603.85 1.50 54590.68 88888.00 2016-01-21 22:48:36.250 021 12603.95 1.43 54590.65 88888.00 2016-01-21 22:48:36.375 021 12604.02 1.35 54590.65 88888.00 2016-01-21 22:48:36.500 021 12604.08 1.27 54590.65 88888.00 2016-01-21 22:48:36.625 021 12604.05 1.25 54590.65 88888.00 2016-01-21 22:48:36.750 021 12604.02 1.23 54590.62 88888.00 2016-01-21 22:48:36.875 021 12604.02 1.25 54590.62 88888.00 2016-01-21 22:48:37.000 021 12604.00 1.20 54590.60 88888.00 2016-01-21 22:48:37.125 021 12603.98 1.15 54590.57 88888.00 2016-01-21 22:48:37.250 021 12603.95 1.10 54590.57 88888.00 2016-01-21 22:48:37.375 021 12604.00 1.07 54590.53 88888.00 2016-01-21 22:48:37.500 021 12604.10 1.10 54590.53 88888.00 2016-01-21 22:48:37.625 021 12604.20 1.05 54590.50 88888.00 2016-01-21 22:48:37.750 021 12604.20 0.95 54590.50 88888.00 2016-01-21 22:48:37.875 021 12604.20 0.90 54590.47 88888.00 2016-01-21 22:48:38.000 021 12604.25 0.88 54590.47 88888.00 2016-01-21 22:48:38.125 021 12604.30 0.82 54590.47 88888.00 2016-01-21 22:48:38.250 021 12604.23 0.82 54590.45 88888.00 2016-01-21 22:48:38.375 021 12604.25 0.82 54590.45 88888.00 2016-01-21 22:48:38.500 021 12604.30 0.80 54590.43 88888.00 2016-01-21 22:48:38.625 021 12604.35 0.78 54590.40 88888.00 2016-01-21 22:48:38.750 021 12604.35 0.72 54590.38 88888.00 2016-01-21 22:48:38.875 021 12604.35 0.60 54590.38 88888.00 2016-01-21 22:48:39.000 021 12604.42 0.55 54590.35 88888.00 2016-01-21 22:48:39.125 021 12604.60 0.50 54590.35 88888.00 2016-01-21 22:48:39.250 021 12604.70 0.45 54590.35 88888.00 2016-01-21 22:48:39.375 021 12604.70 0.38 54590.32 88888.00 2016-01-21 22:48:39.500 021 12604.70 0.30 54590.30 88888.00 2016-01-21 22:48:39.625 021 12604.62 0.33 54590.30 88888.00 2016-01-21 22:48:39.750 021 12604.62 0.35 54590.30 88888.00 2016-01-21 22:48:39.875 021 12604.60 0.33 54590.28 88888.00 2016-01-21 22:48:40.000 021 12604.67 0.33 54590.28 88888.00 2016-01-21 22:48:40.125 021 12604.77 0.28 54590.28 88888.00 2016-01-21 22:48:40.250 021 12604.80 0.20 54590.25 88888.00 2016-01-21 22:48:40.375 021 12604.92 0.12 54590.22 88888.00 2016-01-21 22:48:40.500 021 12604.92 0.03 54590.20 88888.00 2016-01-21 22:48:40.625 021 12604.98 -0.03 54590.18 88888.00 2016-01-21 22:48:40.750 021 12605.00 -0.07 54590.20 88888.00 2016-01-21 22:48:40.875 021 12605.00 -0.12 54590.20 88888.00 2016-01-21 22:48:41.000 021 12604.98 -0.12 54590.18 88888.00 2016-01-21 22:48:41.125 021 12604.92 -0.12 54590.18 88888.00 2016-01-21 22:48:41.250 021 12604.85 -0.17 54590.15 88888.00 2016-01-21 22:48:41.375 021 12604.90 -0.15 54590.15 88888.00 2016-01-21 22:48:41.500 021 12604.98 -0.23 54590.10 88888.00 2016-01-21 22:48:41.625 021 12605.05 -0.28 54590.12 88888.00 2016-01-21 22:48:41.750 021 12605.05 -0.35 54590.10 88888.00 2016-01-21 22:48:41.875 021 12605.02 -0.42 54590.07 88888.00 2016-01-21 22:48:42.000 021 12605.10 -0.47 54590.03 88888.00 2016-01-21 22:48:42.125 021 12605.20 -0.50 54590.07 88888.00 2016-01-21 22:48:42.250 021 12605.08 -0.57 54590.10 88888.00 2016-01-21 22:48:42.375 021 12605.00 -0.60 54590.10 88888.00 2016-01-21 22:48:42.500 021 12605.00 -0.57 54590.07 88888.00 2016-01-21 22:48:42.625 021 12605.02 -0.57 54590.10 88888.00 2016-01-21 22:48:42.750 021 12605.02 -0.62 54590.07 88888.00 2016-01-21 22:48:42.875 021 12604.98 -0.70 54590.07 88888.00 2016-01-21 22:48:43.000 021 12605.00 -0.70 54590.05 88888.00 2016-01-21 22:48:43.125 021 12605.02 -0.75 54590.07 88888.00 2016-01-21 22:48:43.250 021 12605.05 -0.82 54590.05 88888.00 2016-01-21 22:48:43.375 021 12605.08 -0.90 54590.05 88888.00 2016-01-21 22:48:43.500 021 12605.05 -1.02 54590.05 88888.00 2016-01-21 22:48:43.625 021 12605.05 -1.10 54590.03 88888.00 2016-01-21 22:48:43.750 021 12605.08 -1.02 54590.03 88888.00 2016-01-21 22:48:43.875 021 12605.15 -0.97 54590.03 88888.00 2016-01-21 22:48:44.000 021 12605.15 -1.02 54590.00 88888.00 2016-01-21 22:48:44.125 021 12605.05 -1.05 54590.00 88888.00 2016-01-21 22:48:44.250 021 12604.98 -1.10 54589.97 88888.00 2016-01-21 22:48:44.375 021 12605.08 -1.12 54589.95 88888.00 2016-01-21 22:48:44.500 021 12605.10 -1.15 54590.00 88888.00 2016-01-21 22:48:44.625 021 12605.10 -1.23 54590.00 88888.00 2016-01-21 22:48:44.750 021 12605.10 -1.32 54589.97 88888.00 2016-01-21 22:48:44.875 021 12605.08 -1.38 54589.97 88888.00 2016-01-21 22:48:45.000 021 12605.15 -1.43 54589.95 88888.00 2016-01-21 22:48:45.125 021 12605.17 -1.45 54589.97 88888.00 2016-01-21 22:48:45.250 021 12605.15 -1.48 54589.95 88888.00 2016-01-21 22:48:45.375 021 12605.15 -1.43 54589.93 88888.00 2016-01-21 22:48:45.500 021 12605.25 -1.43 54589.93 88888.00 2016-01-21 22:48:45.625 021 12605.38 -1.45 54589.93 88888.00 2016-01-21 22:48:45.750 021 12605.42 -1.50 54589.90 88888.00 2016-01-21 22:48:45.875 021 12605.45 -1.50 54589.93 88888.00 2016-01-21 22:48:46.000 021 12605.30 -1.62 54589.88 88888.00 2016-01-21 22:48:46.125 021 12605.25 -1.75 54589.88 88888.00 2016-01-21 22:48:46.250 021 12605.33 -1.80 54589.90 88888.00 2016-01-21 22:48:46.375 021 12605.38 -1.80 54589.90 88888.00 2016-01-21 22:48:46.500 021 12605.33 -1.85 54589.90 88888.00 2016-01-21 22:48:46.625 021 12605.30 -1.90 54589.88 88888.00 2016-01-21 22:48:46.750 021 12605.27 -1.90 54589.88 88888.00 2016-01-21 22:48:46.875 021 12605.27 -1.90 54589.85 88888.00 2016-01-21 22:48:47.000 021 12605.27 -1.90 54589.85 88888.00 2016-01-21 22:48:47.125 021 12605.33 -1.93 54589.85 88888.00 2016-01-21 22:48:47.250 021 12605.25 -1.98 54589.82 88888.00 2016-01-21 22:48:47.375 021 12605.25 -2.00 54589.82 88888.00 2016-01-21 22:48:47.500 021 12605.23 -2.08 54589.82 88888.00 2016-01-21 22:48:47.625 021 12605.25 -2.12 54589.85 88888.00 2016-01-21 22:48:47.750 021 12605.23 -2.17 54589.85 88888.00 2016-01-21 22:48:47.875 021 12605.23 -2.20 54589.85 88888.00 2016-01-21 22:48:48.000 021 12605.20 -2.27 54589.80 88888.00 2016-01-21 22:48:48.125 021 12605.23 -2.33 54589.80 88888.00 2016-01-21 22:48:48.250 021 12605.30 -2.33 54589.85 88888.00 2016-01-21 22:48:48.375 021 12605.33 -2.38 54589.82 88888.00 2016-01-21 22:48:48.500 021 12605.35 -2.38 54589.80 88888.00 2016-01-21 22:48:48.625 021 12605.27 -2.35 54589.80 88888.00 2016-01-21 22:48:48.750 021 12605.30 -2.33 54589.75 88888.00 2016-01-21 22:48:48.875 021 12605.35 -2.30 54589.75 88888.00 2016-01-21 22:48:49.000 021 12605.38 -2.38 54589.72 88888.00 2016-01-21 22:48:49.125 021 12605.40 -2.40 54589.72 88888.00 2016-01-21 22:48:49.250 021 12605.40 -2.42 54589.70 88888.00 2016-01-21 22:48:49.375 021 12605.45 -2.42 54589.70 88888.00 2016-01-21 22:48:49.500 021 12605.52 -2.42 54589.70 88888.00 2016-01-21 22:48:49.625 021 12605.55 -2.38 54589.72 88888.00 2016-01-21 22:48:49.750 021 12605.52 -2.35 54589.70 88888.00 2016-01-21 22:48:49.875 021 12605.48 -2.45 54589.68 88888.00 2016-01-21 22:48:50.000 021 12605.48 -2.50 54589.65 88888.00 2016-01-21 22:48:50.125 021 12605.50 -2.48 54589.65 88888.00 2016-01-21 22:48:50.250 021 12605.58 -2.55 54589.62 88888.00 2016-01-21 22:48:50.375 021 12605.60 -2.62 54589.62 88888.00 2016-01-21 22:48:50.500 021 12605.60 -2.65 54589.60 88888.00 2016-01-21 22:48:50.625 021 12605.67 -2.70 54589.57 88888.00 2016-01-21 22:48:50.750 021 12605.80 -2.73 54589.57 88888.00 2016-01-21 22:48:50.875 021 12605.88 -2.73 54589.57 88888.00 2016-01-21 22:48:51.000 021 12605.85 -2.73 54589.53 88888.00 2016-01-21 22:48:51.125 021 12605.85 -2.73 54589.55 88888.00 2016-01-21 22:48:51.250 021 12605.92 -2.75 54589.53 88888.00 2016-01-21 22:48:51.375 021 12605.95 -2.77 54589.53 88888.00 2016-01-21 22:48:51.500 021 12605.88 -2.85 54589.50 88888.00 2016-01-21 22:48:51.625 021 12605.92 -2.92 54589.50 88888.00 2016-01-21 22:48:51.750 021 12605.98 -2.95 54589.50 88888.00 2016-01-21 22:48:51.875 021 12606.05 -2.92 54589.47 88888.00 2016-01-21 22:48:52.000 021 12606.17 -2.95 54589.43 88888.00 2016-01-21 22:48:52.125 021 12606.23 -2.95 54589.43 88888.00 2016-01-21 22:48:52.250 021 12606.20 -2.98 54589.40 88888.00 2016-01-21 22:48:52.375 021 12606.27 -3.00 54589.40 88888.00 2016-01-21 22:48:52.500 021 12606.35 -2.98 54589.40 88888.00 2016-01-21 22:48:52.625 021 12606.35 -2.95 54589.40 88888.00 2016-01-21 22:48:52.750 021 12606.30 -2.95 54589.38 88888.00 2016-01-21 22:48:52.875 021 12606.23 -3.00 54589.38 88888.00 2016-01-21 22:48:53.000 021 12606.30 -3.00 54589.35 88888.00 2016-01-21 22:48:53.125 021 12606.35 -2.98 54589.32 88888.00 2016-01-21 22:48:53.250 021 12606.38 -2.98 54589.30 88888.00 2016-01-21 22:48:53.375 021 12606.50 -2.92 54589.30 88888.00 2016-01-21 22:48:53.500 021 12606.60 -2.92 54589.28 88888.00 2016-01-21 22:48:53.625 021 12606.58 -2.98 54589.25 88888.00 2016-01-21 22:48:53.750 021 12606.60 -3.00 54589.25 88888.00 2016-01-21 22:48:53.875 021 12606.60 -3.00 54589.22 88888.00 2016-01-21 22:48:54.000 021 12606.67 -3.02 54589.22 88888.00 2016-01-21 22:48:54.125 021 12606.70 -3.00 54589.25 88888.00 2016-01-21 22:48:54.250 021 12606.67 -3.00 54589.22 88888.00 2016-01-21 22:48:54.375 021 12606.67 -2.95 54589.20 88888.00 2016-01-21 22:48:54.500 021 12606.75 -2.92 54589.18 88888.00 2016-01-21 22:48:54.625 021 12606.90 -2.95 54589.12 88888.00 2016-01-21 22:48:54.750 021 12606.90 -2.95 54589.12 88888.00 2016-01-21 22:48:54.875 021 12606.98 -2.92 54589.10 88888.00 2016-01-21 22:48:55.000 021 12607.02 -2.95 54589.07 88888.00 2016-01-21 22:48:55.125 021 12607.08 -3.00 54589.07 88888.00 2016-01-21 22:48:55.250 021 12607.15 -3.08 54589.07 88888.00 2016-01-21 22:48:55.375 021 12607.25 -3.08 54589.05 88888.00 2016-01-21 22:48:55.500 021 12607.33 -3.08 54589.00 88888.00 2016-01-21 22:48:55.625 021 12607.30 -3.05 54588.97 88888.00 2016-01-21 22:48:55.750 021 12607.30 -3.08 54588.97 88888.00 2016-01-21 22:48:55.875 021 12607.35 -3.08 54588.97 88888.00 2016-01-21 22:48:56.000 021 12607.48 -3.08 54588.95 88888.00 2016-01-21 22:48:56.125 021 12607.50 -3.05 54588.95 88888.00 2016-01-21 22:48:56.250 021 12607.58 -3.05 54588.93 88888.00 2016-01-21 22:48:56.375 021 12607.73 -3.00 54588.88 88888.00 2016-01-21 22:48:56.500 021 12607.75 -3.05 54588.85 88888.00 2016-01-21 22:48:56.625 021 12607.77 -3.05 54588.85 88888.00 2016-01-21 22:48:56.750 021 12607.80 -3.10 54588.85 88888.00 2016-01-21 22:48:56.875 021 12607.88 -3.10 54588.80 88888.00 2016-01-21 22:48:57.000 021 12607.98 -3.08 54588.78 88888.00 2016-01-21 22:48:57.125 021 12608.02 -3.08 54588.75 88888.00 2016-01-21 22:48:57.250 021 12608.08 -3.05 54588.75 88888.00 2016-01-21 22:48:57.375 021 12608.12 -3.02 54588.72 88888.00 2016-01-21 22:48:57.500 021 12608.15 -3.00 54588.70 88888.00 2016-01-21 22:48:57.625 021 12608.17 -3.02 54588.65 88888.00 2016-01-21 22:48:57.750 021 12608.17 -3.05 54588.62 88888.00 2016-01-21 22:48:57.875 021 12608.23 -3.08 54588.62 88888.00 2016-01-21 22:48:58.000 021 12608.33 -3.10 54588.60 88888.00 2016-01-21 22:48:58.125 021 12608.38 -3.12 54588.60 88888.00 2016-01-21 22:48:58.250 021 12608.33 -3.17 54588.57 88888.00 2016-01-21 22:48:58.375 021 12608.38 -3.17 54588.53 88888.00 2016-01-21 22:48:58.500 021 12608.45 -3.17 54588.50 88888.00 2016-01-21 22:48:58.625 021 12608.52 -3.15 54588.50 88888.00 2016-01-21 22:48:58.750 021 12608.58 -3.12 54588.47 88888.00 2016-01-21 22:48:58.875 021 12608.65 -3.08 54588.45 88888.00 2016-01-21 22:48:59.000 021 12608.75 -3.02 54588.40 88888.00 2016-01-21 22:48:59.125 021 12608.80 -2.98 54588.40 88888.00 2016-01-21 22:48:59.250 021 12608.80 -3.00 54588.35 88888.00 2016-01-21 22:48:59.375 021 12608.80 -3.05 54588.38 88888.00 2016-01-21 22:48:59.500 021 12608.83 -3.12 54588.35 88888.00 2016-01-21 22:48:59.625 021 12608.88 -3.17 54588.30 88888.00 2016-01-21 22:48:59.750 021 12608.95 -3.17 54588.30 88888.00 2016-01-21 22:48:59.875 021 12609.02 -3.15 54588.28 88888.00 2016-01-21 22:49:00.000 021 12609.05 -3.17 54588.25 88888.00 2016-01-21 22:49:00.125 021 12609.10 -3.15 54588.22 88888.00 2016-01-21 22:49:00.250 021 12609.23 -3.17 54588.20 88888.00 2016-01-21 22:49:00.375 021 12609.35 -3.15 54588.15 88888.00 2016-01-21 22:49:00.500 021 12609.50 -3.15 54588.15 88888.00 2016-01-21 22:49:00.625 021 12609.65 -3.17 54588.12 88888.00 2016-01-21 22:49:00.750 021 12609.67 -3.20 54588.10 88888.00 2016-01-21 22:49:00.875 021 12609.67 -3.15 54588.10 88888.00 2016-01-21 22:49:01.000 021 12609.70 -3.15 54588.05 88888.00 2016-01-21 22:49:01.125 021 12609.73 -3.17 54588.10 88888.00 2016-01-21 22:49:01.250 021 12609.77 -3.12 54588.05 88888.00 2016-01-21 22:49:01.375 021 12609.77 -3.12 54588.05 88888.00 2016-01-21 22:49:01.500 021 12609.80 -3.15 54588.00 88888.00 2016-01-21 22:49:01.625 021 12609.88 -3.20 54587.97 88888.00 2016-01-21 22:49:01.750 021 12609.95 -3.27 54587.97 88888.00 2016-01-21 22:49:01.875 021 12610.05 -3.33 54587.95 88888.00 2016-01-21 22:49:02.000 021 12610.12 -3.38 54587.93 88888.00 2016-01-21 22:49:02.125 021 12610.20 -3.38 54587.95 88888.00 2016-01-21 22:49:02.250 021 12610.25 -3.38 54587.90 88888.00 2016-01-21 22:49:02.375 021 12610.30 -3.33 54587.90 88888.00 2016-01-21 22:49:02.500 021 12610.27 -3.25 54587.88 88888.00 2016-01-21 22:49:02.625 021 12610.30 -3.20 54587.85 88888.00 2016-01-21 22:49:02.750 021 12610.30 -3.17 54587.82 88888.00 2016-01-21 22:49:02.875 021 12610.33 -3.17 54587.80 88888.00 2016-01-21 22:49:03.000 021 12610.38 -3.17 54587.78 88888.00 2016-01-21 22:49:03.125 021 12610.42 -3.17 54587.80 88888.00 2016-01-21 22:49:03.250 021 12610.38 -3.38 54587.78 88888.00 2016-01-21 22:49:03.375 021 12610.38 -3.45 54587.75 88888.00 2016-01-21 22:49:03.500 021 12610.40 -3.52 54587.72 88888.00 2016-01-21 22:49:03.625 021 12610.45 -3.52 54587.72 88888.00 2016-01-21 22:49:03.750 021 12610.50 -3.50 54587.72 88888.00 2016-01-21 22:49:03.875 021 12610.55 -3.42 54587.70 88888.00 2016-01-21 22:49:04.000 021 12610.55 -3.33 54587.65 88888.00 2016-01-21 22:49:04.125 021 12610.65 -3.20 54587.60 88888.00 2016-01-21 22:49:04.250 021 12610.70 -3.25 54587.60 88888.00 2016-01-21 22:49:04.375 021 12610.70 -3.17 54587.60 88888.00 2016-01-21 22:49:04.500 021 12610.73 -3.12 54587.60 88888.00 2016-01-21 22:49:04.625 021 12610.75 -3.20 54587.60 88888.00 2016-01-21 22:49:04.750 021 12610.77 -3.30 54587.60 88888.00 2016-01-21 22:49:04.875 021 12610.80 -3.38 54587.57 88888.00 2016-01-21 22:49:05.000 021 12610.80 -3.42 54587.55 88888.00 2016-01-21 22:49:05.125 021 12610.75 -3.45 54587.55 88888.00 2016-01-21 22:49:05.250 021 12610.77 -3.45 54587.55 88888.00 2016-01-21 22:49:05.375 021 12610.90 -3.38 54587.53 88888.00 2016-01-21 22:49:05.500 021 12610.95 -3.35 54587.50 88888.00 2016-01-21 22:49:05.625 021 12611.00 -3.27 54587.50 88888.00 2016-01-21 22:49:05.750 021 12611.05 -3.20 54587.47 88888.00 2016-01-21 22:49:05.875 021 12611.17 -3.15 54587.45 88888.00 2016-01-21 22:49:06.000 021 12611.20 -3.20 54587.43 88888.00 2016-01-21 22:49:06.125 021 12611.23 -3.27 54587.45 88888.00 2016-01-21 22:49:06.250 021 12611.15 -3.35 54587.43 88888.00 2016-01-21 22:49:06.375 021 12611.12 -3.40 54587.43 88888.00 2016-01-21 22:49:06.500 021 12611.08 -3.38 54587.47 88888.00 2016-01-21 22:49:06.625 021 12611.10 -3.38 54587.45 88888.00 2016-01-21 22:49:06.750 021 12611.17 -3.40 54587.45 88888.00 2016-01-21 22:49:06.875 021 12611.25 -3.45 54587.43 88888.00 2016-01-21 22:49:07.000 021 12611.25 -3.45 54587.40 88888.00 2016-01-21 22:49:07.125 021 12611.27 -3.38 54587.40 88888.00 2016-01-21 22:49:07.250 021 12611.38 -3.35 54587.38 88888.00 2016-01-21 22:49:07.375 021 12611.40 -3.38 54587.30 88888.00 2016-01-21 22:49:07.500 021 12611.42 -3.40 54587.32 88888.00 2016-01-21 22:49:07.625 021 12611.50 -3.40 54587.35 88888.00 2016-01-21 22:49:07.750 021 12611.42 -3.33 54587.35 88888.00 2016-01-21 22:49:07.875 021 12611.35 -3.38 54587.35 88888.00 2016-01-21 22:49:08.000 021 12611.25 -3.40 54587.35 88888.00 2016-01-21 22:49:08.125 021 12611.17 -3.35 54587.38 88888.00 2016-01-21 22:49:08.250 021 12611.12 -3.42 54587.38 88888.00 2016-01-21 22:49:08.375 021 12611.12 -3.50 54587.35 88888.00 2016-01-21 22:49:08.500 021 12611.17 -3.52 54587.32 88888.00 2016-01-21 22:49:08.625 021 12611.25 -3.45 54587.32 88888.00 2016-01-21 22:49:08.750 021 12611.40 -3.40 54587.30 88888.00 2016-01-21 22:49:08.875 021 12611.45 -3.35 54587.30 88888.00 2016-01-21 22:49:09.000 021 12611.45 -3.35 54587.28 88888.00 2016-01-21 22:49:09.125 021 12611.48 -3.30 54587.28 88888.00 2016-01-21 22:49:09.250 021 12611.50 -3.27 54587.28 88888.00 2016-01-21 22:49:09.375 021 12611.45 -3.25 54587.28 88888.00 2016-01-21 22:49:09.500 021 12611.27 -3.25 54587.30 88888.00 2016-01-21 22:49:09.625 021 12611.17 -3.25 54587.30 88888.00 2016-01-21 22:49:09.750 021 12611.15 -3.30 54587.30 88888.00 2016-01-21 22:49:09.875 021 12611.15 -3.23 54587.32 88888.00 2016-01-21 22:49:10.000 021 12611.15 -3.17 54587.28 88888.00 2016-01-21 22:49:10.125 021 12611.17 -3.23 54587.30 88888.00 2016-01-21 22:49:10.250 021 12611.23 -3.33 54587.28 88888.00 2016-01-21 22:49:10.375 021 12611.35 -3.27 54587.25 88888.00 2016-01-21 22:49:10.500 021 12611.40 -3.23 54587.25 88888.00 2016-01-21 22:49:10.625 021 12611.35 -3.17 54587.25 88888.00 2016-01-21 22:49:10.750 021 12611.25 -3.15 54587.25 88888.00 2016-01-21 22:49:10.875 021 12611.27 -3.10 54587.25 88888.00 2016-01-21 22:49:11.000 021 12611.35 -3.02 54587.22 88888.00 2016-01-21 22:49:11.125 021 12611.30 -3.00 54587.22 88888.00 2016-01-21 22:49:11.250 021 12611.23 -3.12 54587.22 88888.00 2016-01-21 22:49:11.375 021 12611.20 -3.23 54587.25 88888.00 2016-01-21 22:49:11.500 021 12611.15 -3.42 54587.25 88888.00 2016-01-21 22:49:11.625 021 12611.15 -3.48 54587.25 88888.00 2016-01-21 22:49:11.750 021 12611.20 -3.52 54587.25 88888.00 2016-01-21 22:49:11.875 021 12611.23 -3.60 54587.25 88888.00 2016-01-21 22:49:12.000 021 12611.23 -3.52 54587.25 88888.00 2016-01-21 22:49:12.125 021 12611.27 -3.35 54587.30 88888.00 2016-01-21 22:49:12.250 021 12611.38 -3.25 54587.28 88888.00 2016-01-21 22:49:12.375 021 12611.35 -3.15 54587.22 88888.00 2016-01-21 22:49:12.500 021 12611.25 -3.02 54587.22 88888.00 2016-01-21 22:49:12.625 021 12611.20 -3.05 54587.22 88888.00 2016-01-21 22:49:12.750 021 12611.15 -3.15 54587.25 88888.00 2016-01-21 22:49:12.875 021 12611.10 -3.20 54587.22 88888.00 2016-01-21 22:49:13.000 021 12611.08 -3.27 54587.22 88888.00 2016-01-21 22:49:13.125 021 12611.08 -3.40 54587.25 88888.00 2016-01-21 22:49:13.250 021 12611.05 -3.55 54587.25 88888.00 2016-01-21 22:49:13.375 021 12611.05 -3.55 54587.25 88888.00 2016-01-21 22:49:13.500 021 12611.02 -3.50 54587.25 88888.00 2016-01-21 22:49:13.625 021 12611.10 -3.38 54587.28 88888.00 2016-01-21 22:49:13.750 021 12611.17 -3.23 54587.25 88888.00 2016-01-21 22:49:13.875 021 12611.12 -3.12 54587.25 88888.00 2016-01-21 22:49:14.000 021 12611.10 -2.95 54587.25 88888.00 2016-01-21 22:49:14.125 021 12611.10 -2.80 54587.25 88888.00 2016-01-21 22:49:14.250 021 12611.00 -2.83 54587.28 88888.00 2016-01-21 22:49:14.375 021 12610.95 -2.98 54587.25 88888.00 2016-01-21 22:49:14.500 021 12610.90 -3.15 54587.30 88888.00 2016-01-21 22:49:14.625 021 12610.88 -3.23 54587.32 88888.00 2016-01-21 22:49:14.750 021 12610.88 -3.30 54587.35 88888.00 2016-01-21 22:49:14.875 021 12610.88 -3.33 54587.35 88888.00 2016-01-21 22:49:15.000 021 12610.83 -3.33 54587.32 88888.00 2016-01-21 22:49:15.125 021 12610.80 -3.17 54587.32 88888.00 2016-01-21 22:49:15.250 021 12610.83 -2.98 54587.32 88888.00 2016-01-21 22:49:15.375 021 12610.90 -2.85 54587.30 88888.00 2016-01-21 22:49:15.500 021 12610.90 -2.83 54587.30 88888.00 2016-01-21 22:49:15.625 021 12611.00 -2.80 54587.30 88888.00 2016-01-21 22:49:15.750 021 12611.05 -2.80 54587.32 88888.00 2016-01-21 22:49:15.875 021 12611.00 -2.80 54587.32 88888.00 2016-01-21 22:49:16.000 021 12610.90 -2.83 54587.35 88888.00 2016-01-21 22:49:16.125 021 12610.83 -2.85 54587.40 88888.00 2016-01-21 22:49:16.250 021 12610.73 -2.90 54587.40 88888.00 2016-01-21 22:49:16.375 021 12610.73 -2.92 54587.40 88888.00 2016-01-21 22:49:16.500 021 12610.60 -2.98 54587.38 88888.00 2016-01-21 22:49:16.625 021 12610.58 -3.02 54587.38 88888.00 2016-01-21 22:49:16.750 021 12610.62 -3.00 54587.38 88888.00 2016-01-21 22:49:16.875 021 12610.70 -3.00 54587.38 88888.00 2016-01-21 22:49:17.000 021 12610.75 -2.95 54587.38 88888.00 2016-01-21 22:49:17.125 021 12610.83 -2.88 54587.40 88888.00 2016-01-21 22:49:17.250 021 12610.85 -2.88 54587.38 88888.00 2016-01-21 22:49:17.375 021 12610.80 -2.83 54587.35 88888.00 2016-01-21 22:49:17.500 021 12610.80 -2.77 54587.35 88888.00 2016-01-21 22:49:17.625 021 12610.75 -2.73 54587.40 88888.00 2016-01-21 22:49:17.750 021 12610.62 -2.65 54587.43 88888.00 2016-01-21 22:49:17.875 021 12610.62 -2.67 54587.45 88888.00 2016-01-21 22:49:18.000 021 12610.67 -2.88 54587.43 88888.00 2016-01-21 22:49:18.125 021 12610.60 -3.15 54587.43 88888.00 2016-01-21 22:49:18.250 021 12610.55 -3.33 54587.45 88888.00 2016-01-21 22:49:18.375 021 12610.60 -3.27 54587.45 88888.00 2016-01-21 22:49:18.500 021 12610.60 -3.20 54587.43 88888.00 2016-01-21 22:49:18.625 021 12610.65 -3.10 54587.45 88888.00 2016-01-21 22:49:18.750 021 12610.73 -3.05 54587.43 88888.00 2016-01-21 22:49:18.875 021 12610.70 -2.98 54587.40 88888.00 2016-01-21 22:49:19.000 021 12610.75 -2.90 54587.38 88888.00 2016-01-21 22:49:19.125 021 12610.77 -2.90 54587.40 88888.00 2016-01-21 22:49:19.250 021 12610.77 -3.00 54587.40 88888.00 2016-01-21 22:49:19.375 021 12610.67 -3.02 54587.45 88888.00 2016-01-21 22:49:19.500 021 12610.55 -3.12 54587.47 88888.00 2016-01-21 22:49:19.625 021 12610.58 -3.25 54587.50 88888.00 2016-01-21 22:49:19.750 021 12610.52 -3.38 54587.53 88888.00 2016-01-21 22:49:19.875 021 12610.45 -3.48 54587.53 88888.00 2016-01-21 22:49:20.000 021 12610.45 -3.55 54587.53 88888.00 2016-01-21 22:49:20.125 021 12610.50 -3.52 54587.53 88888.00 2016-01-21 22:49:20.250 021 12610.62 -3.42 54587.50 88888.00 2016-01-21 22:49:20.375 021 12610.70 -3.33 54587.47 88888.00 2016-01-21 22:49:20.500 021 12610.73 -3.20 54587.50 88888.00 2016-01-21 22:49:20.625 021 12610.70 -3.12 54587.47 88888.00 2016-01-21 22:49:20.750 021 12610.67 -3.10 54587.47 88888.00 2016-01-21 22:49:20.875 021 12610.58 -3.08 54587.50 88888.00 2016-01-21 22:49:21.000 021 12610.55 -3.15 54587.53 88888.00 2016-01-21 22:49:21.125 021 12610.52 -3.23 54587.55 88888.00 2016-01-21 22:49:21.250 021 12610.45 -3.42 54587.57 88888.00 2016-01-21 22:49:21.375 021 12610.45 -3.55 54587.60 88888.00 2016-01-21 22:49:21.500 021 12610.45 -3.65 54587.60 88888.00 2016-01-21 22:49:21.625 021 12610.48 -3.65 54587.62 88888.00 2016-01-21 22:49:21.750 021 12610.60 -3.65 54587.60 88888.00 2016-01-21 22:49:21.875 021 12610.70 -3.58 54587.57 88888.00 2016-01-21 22:49:22.000 021 12610.70 -3.48 54587.53 88888.00 2016-01-21 22:49:22.125 021 12610.75 -3.40 54587.53 88888.00 2016-01-21 22:49:22.250 021 12610.75 -3.35 54587.55 88888.00 2016-01-21 22:49:22.375 021 12610.80 -3.27 54587.55 88888.00 2016-01-21 22:49:22.500 021 12610.80 -3.30 54587.57 88888.00 2016-01-21 22:49:22.625 021 12610.70 -3.38 54587.57 88888.00 2016-01-21 22:49:22.750 021 12610.62 -3.50 54587.60 88888.00 2016-01-21 22:49:22.875 021 12610.58 -3.60 54587.62 88888.00 2016-01-21 22:49:23.000 021 12610.58 -3.62 54587.62 88888.00 2016-01-21 22:49:23.125 021 12610.55 -3.73 54587.65 88888.00 2016-01-21 22:49:23.250 021 12610.60 -3.85 54587.62 88888.00 2016-01-21 22:49:23.375 021 12610.67 -3.85 54587.62 88888.00 2016-01-21 22:49:23.500 021 12610.73 -3.83 54587.62 88888.00 2016-01-21 22:49:23.625 021 12610.75 -3.77 54587.60 88888.00 2016-01-21 22:49:23.750 021 12610.80 -3.73 54587.62 88888.00 2016-01-21 22:49:23.875 021 12610.83 -3.73 54587.62 88888.00 2016-01-21 22:49:24.000 021 12610.88 -3.70 54587.60 88888.00 2016-01-21 22:49:24.125 021 12610.88 -3.73 54587.62 88888.00 2016-01-21 22:49:24.250 021 12610.88 -3.70 54587.65 88888.00 2016-01-21 22:49:24.375 021 12610.85 -3.77 54587.62 88888.00 2016-01-21 22:49:24.500 021 12610.80 -3.85 54587.62 88888.00 2016-01-21 22:49:24.625 021 12610.85 -3.90 54587.65 88888.00 2016-01-21 22:49:24.750 021 12610.92 -3.95 54587.68 88888.00 2016-01-21 22:49:24.875 021 12610.88 -4.00 54587.70 88888.00 2016-01-21 22:49:25.000 021 12610.85 -4.05 54587.68 88888.00 2016-01-21 22:49:25.125 021 12610.85 -4.12 54587.70 88888.00 2016-01-21 22:49:25.250 021 12610.95 -4.10 54587.70 88888.00 2016-01-21 22:49:25.375 021 12611.05 -4.10 54587.65 88888.00 2016-01-21 22:49:25.500 021 12611.05 -4.10 54587.65 88888.00 2016-01-21 22:49:25.625 021 12611.12 -4.05 54587.62 88888.00 2016-01-21 22:49:25.750 021 12611.23 -4.03 54587.65 88888.00 2016-01-21 22:49:25.875 021 12611.25 -4.00 54587.65 88888.00 2016-01-21 22:49:26.000 021 12611.20 -4.00 54587.65 88888.00 2016-01-21 22:49:26.125 021 12611.23 -4.03 54587.65 88888.00 2016-01-21 22:49:26.250 021 12611.20 -4.15 54587.65 88888.00 2016-01-21 22:49:26.375 021 12611.23 -4.22 54587.65 88888.00 2016-01-21 22:49:26.500 021 12611.17 -4.33 54587.68 88888.00 2016-01-21 22:49:26.625 021 12611.15 -4.45 54587.70 88888.00 2016-01-21 22:49:26.750 021 12611.20 -4.47 54587.72 88888.00 2016-01-21 22:49:26.875 021 12611.20 -4.45 54587.70 88888.00 2016-01-21 22:49:27.000 021 12611.27 -4.40 54587.65 88888.00 2016-01-21 22:49:27.125 021 12611.38 -4.33 54587.62 88888.00 2016-01-21 22:49:27.250 021 12611.48 -4.28 54587.65 88888.00 2016-01-21 22:49:27.375 021 12611.58 -4.20 54587.65 88888.00 2016-01-21 22:49:27.500 021 12611.67 -4.15 54587.60 88888.00 2016-01-21 22:49:27.625 021 12611.73 -4.17 54587.62 88888.00 2016-01-21 22:49:27.750 021 12611.65 -4.28 54587.65 88888.00 2016-01-21 22:49:27.875 021 12611.52 -4.42 54587.68 88888.00 2016-01-21 22:49:28.000 021 12611.45 -4.58 54587.70 88888.00 2016-01-21 22:49:28.125 021 12611.42 -4.65 54587.72 88888.00 2016-01-21 22:49:28.250 021 12611.42 -4.75 54587.72 88888.00 2016-01-21 22:49:28.375 021 12611.45 -4.78 54587.70 88888.00 2016-01-21 22:49:28.500 021 12611.55 -4.78 54587.65 88888.00 2016-01-21 22:49:28.625 021 12611.65 -4.70 54587.62 88888.00 2016-01-21 22:49:28.750 021 12611.75 -4.62 54587.60 88888.00 2016-01-21 22:49:28.875 021 12611.85 -4.58 54587.65 88888.00 2016-01-21 22:49:29.000 021 12611.92 -4.58 54587.60 88888.00 2016-01-21 22:49:29.125 021 12611.95 -4.55 54587.65 88888.00 2016-01-21 22:49:29.250 021 12611.92 -4.58 54587.68 88888.00 2016-01-21 22:49:29.375 021 12611.92 -4.60 54587.65 88888.00 2016-01-21 22:49:29.500 021 12611.85 -4.70 54587.68 88888.00 2016-01-21 22:49:29.625 021 12611.77 -4.75 54587.68 88888.00 2016-01-21 22:49:29.750 021 12611.65 -4.83 54587.65 88888.00 2016-01-21 22:49:29.875 021 12611.65 -4.85 54587.68 88888.00 2016-01-21 22:49:30.000 021 12611.70 -4.95 54587.65 88888.00 2016-01-21 22:49:30.125 021 12611.80 -5.00 54587.62 88888.00 2016-01-21 22:49:30.250 021 12611.90 -5.00 54587.60 88888.00 2016-01-21 22:49:30.375 021 12612.02 -4.95 54587.60 88888.00 2016-01-21 22:49:30.500 021 12612.15 -4.85 54587.60 88888.00 2016-01-21 22:49:30.625 021 12612.27 -4.80 54587.60 88888.00 2016-01-21 22:49:30.750 021 12612.27 -4.78 54587.57 88888.00 2016-01-21 22:49:30.875 021 12612.30 -4.78 54587.57 88888.00 2016-01-21 22:49:31.000 021 12612.35 -4.83 54587.55 88888.00 2016-01-21 22:49:31.125 021 12612.42 -4.85 54587.57 88888.00 2016-01-21 22:49:31.250 021 12612.40 -4.90 54587.57 88888.00 2016-01-21 22:49:31.375 021 12612.40 -4.97 54587.55 88888.00 2016-01-21 22:49:31.500 021 12612.42 -5.08 54587.55 88888.00 2016-01-21 22:49:31.625 021 12612.50 -5.15 54587.57 88888.00 2016-01-21 22:49:31.750 021 12612.50 -5.17 54587.55 88888.00 2016-01-21 22:49:31.875 021 12612.60 -5.15 54587.55 88888.00 2016-01-21 22:49:32.000 021 12612.67 -5.10 54587.55 88888.00 2016-01-21 22:49:32.125 021 12612.73 -5.08 54587.50 88888.00 2016-01-21 22:49:32.250 021 12612.80 -5.00 54587.53 88888.00 2016-01-21 22:49:32.375 021 12612.90 -4.97 54587.53 88888.00 2016-01-21 22:49:32.500 021 12612.92 -4.95 54587.53 88888.00 2016-01-21 22:49:32.625 021 12612.90 -5.00 54587.50 88888.00 2016-01-21 22:49:32.750 021 12612.85 -5.03 54587.47 88888.00 2016-01-21 22:49:32.875 021 12612.88 -5.12 54587.50 88888.00 2016-01-21 22:49:33.000 021 12612.95 -5.22 54587.47 88888.00 2016-01-21 22:49:33.125 021 12612.98 -5.25 54587.47 88888.00 2016-01-21 22:49:33.250 021 12612.95 -5.30 54587.47 88888.00 2016-01-21 22:49:33.375 021 12613.05 -5.33 54587.47 88888.00 2016-01-21 22:49:33.500 021 12613.15 -5.30 54587.47 88888.00 2016-01-21 22:49:33.625 021 12613.17 -5.25 54587.47 88888.00 2016-01-21 22:49:33.750 021 12613.30 -5.17 54587.43 88888.00 2016-01-21 22:49:33.875 021 12613.38 -5.12 54587.43 88888.00 2016-01-21 22:49:34.000 021 12613.33 -4.97 54587.43 88888.00 2016-01-21 22:49:34.125 021 12613.27 -4.75 54587.43 88888.00 2016-01-21 22:49:34.250 021 12613.35 -4.75 54587.40 88888.00 2016-01-21 22:49:34.375 021 12613.35 -4.80 54587.40 88888.00 2016-01-21 22:49:34.500 021 12613.35 -5.08 54587.43 88888.00 2016-01-21 22:49:34.625 021 12613.33 -5.28 54587.40 88888.00 2016-01-21 22:49:34.750 021 12613.27 -5.35 54587.43 88888.00 2016-01-21 22:49:34.875 021 12613.38 -5.33 54587.40 88888.00 2016-01-21 22:49:35.000 021 12613.52 -5.28 54587.40 88888.00 2016-01-21 22:49:35.125 021 12613.55 -5.20 54587.38 88888.00 2016-01-21 22:49:35.250 021 12613.48 -5.12 54587.38 88888.00 2016-01-21 22:49:35.375 021 12613.55 -5.05 54587.38 88888.00 2016-01-21 22:49:35.500 021 12613.67 -4.95 54587.38 88888.00 2016-01-21 22:49:35.625 021 12613.80 -4.90 54587.35 88888.00 2016-01-21 22:49:35.750 021 12613.88 -4.92 54587.30 88888.00 2016-01-21 22:49:35.875 021 12613.90 -4.97 54587.30 88888.00 2016-01-21 22:49:36.000 021 12613.95 -5.08 54587.32 88888.00 2016-01-21 22:49:36.125 021 12613.98 -5.15 54587.35 88888.00 2016-01-21 22:49:36.250 021 12613.88 -5.28 54587.38 88888.00 2016-01-21 22:49:36.375 021 12613.77 -5.35 54587.40 88888.00 2016-01-21 22:49:36.500 021 12613.73 -5.40 54587.35 88888.00 2016-01-21 22:49:36.625 021 12613.80 -5.45 54587.32 88888.00 2016-01-21 22:49:36.750 021 12613.88 -5.50 54587.30 88888.00 2016-01-21 22:49:36.875 021 12614.05 -5.58 54587.28 88888.00 2016-01-21 22:49:37.000 021 12614.25 -5.60 54587.28 88888.00 2016-01-21 22:49:37.125 021 12614.38 -5.53 54587.28 88888.00 2016-01-21 22:49:37.250 021 12614.42 -5.40 54587.28 88888.00 2016-01-21 22:49:37.375 021 12614.50 -5.17 54587.28 88888.00 2016-01-21 22:49:37.500 021 12614.50 -4.97 54587.25 88888.00 2016-01-21 22:49:37.625 021 12614.48 -4.97 54587.25 88888.00 2016-01-21 22:49:37.750 021 12614.48 -5.00 54587.28 88888.00 2016-01-21 22:49:37.875 021 12614.48 -5.15 54587.30 88888.00 2016-01-21 22:49:38.000 021 12614.45 -5.30 54587.30 88888.00 2016-01-21 22:49:38.125 021 12614.40 -5.53 54587.30 88888.00 2016-01-21 22:49:38.250 021 12614.38 -5.60 54587.32 88888.00 2016-01-21 22:49:38.375 021 12614.45 -5.60 54587.30 88888.00 2016-01-21 22:49:38.500 021 12614.48 -5.58 54587.25 88888.00 2016-01-21 22:49:38.625 021 12614.58 -5.55 54587.22 88888.00 2016-01-21 22:49:38.750 021 12614.65 -5.40 54587.20 88888.00 2016-01-21 22:49:38.875 021 12614.73 -5.25 54587.20 88888.00 2016-01-21 22:49:39.000 021 12614.83 -5.10 54587.18 88888.00 2016-01-21 22:49:39.125 021 12614.88 -5.08 54587.22 88888.00 2016-01-21 22:49:39.250 021 12614.85 -5.12 54587.25 88888.00 2016-01-21 22:49:39.375 021 12614.88 -5.17 54587.20 88888.00 2016-01-21 22:49:39.500 021 12614.85 -5.35 54587.22 88888.00 2016-01-21 22:49:39.625 021 12614.77 -5.55 54587.22 88888.00 2016-01-21 22:49:39.750 021 12614.67 -5.75 54587.25 88888.00 2016-01-21 22:49:39.875 021 12614.67 -5.95 54587.25 88888.00 2016-01-21 22:49:40.000 021 12614.73 -6.03 54587.22 88888.00 2016-01-21 22:49:40.125 021 12614.75 -5.97 54587.25 88888.00 2016-01-21 22:49:40.250 021 12614.85 -5.90 54587.22 88888.00 2016-01-21 22:49:40.375 021 12614.92 -5.78 54587.22 88888.00 2016-01-21 22:49:40.500 021 12615.00 -5.65 54587.15 88888.00 2016-01-21 22:49:40.625 021 12615.08 -5.58 54587.15 88888.00 2016-01-21 22:49:40.750 021 12615.08 -5.55 54587.15 88888.00 2016-01-21 22:49:40.875 021 12615.02 -5.55 54587.12 88888.00 2016-01-21 22:49:41.000 021 12615.00 -5.62 54587.15 88888.00 2016-01-21 22:49:41.125 021 12614.98 -5.72 54587.18 88888.00 2016-01-21 22:49:41.250 021 12614.85 -5.90 54587.22 88888.00 2016-01-21 22:49:41.375 021 12614.80 -6.00 54587.28 88888.00 2016-01-21 22:49:41.500 021 12614.80 -6.12 54587.28 88888.00 2016-01-21 22:49:41.625 021 12614.75 -6.20 54587.25 88888.00 2016-01-21 22:49:41.750 021 12614.75 -6.20 54587.25 88888.00 2016-01-21 22:49:41.875 021 12614.83 -6.10 54587.22 88888.00 2016-01-21 22:49:42.000 021 12614.95 -6.00 54587.20 88888.00 2016-01-21 22:49:42.125 021 12615.08 -5.85 54587.18 88888.00 2016-01-21 22:49:42.250 021 12615.17 -5.75 54587.12 88888.00 2016-01-21 22:49:42.375 021 12615.25 -5.65 54587.12 88888.00 2016-01-21 22:49:42.500 021 12615.25 -5.62 54587.15 88888.00 2016-01-21 22:49:42.625 021 12615.23 -5.67 54587.18 88888.00 2016-01-21 22:49:42.750 021 12615.15 -5.85 54587.20 88888.00 2016-01-21 22:49:42.875 021 12615.02 -6.08 54587.25 88888.00 2016-01-21 22:49:43.000 021 12614.88 -6.25 54587.28 88888.00 2016-01-21 22:49:43.125 021 12614.77 -6.40 54587.30 88888.00 2016-01-21 22:49:43.250 021 12614.80 -6.50 54587.32 88888.00 2016-01-21 22:49:43.375 021 12614.88 -6.45 54587.30 88888.00 2016-01-21 22:49:43.500 021 12614.95 -6.35 54587.30 88888.00 2016-01-21 22:49:43.625 021 12615.08 -6.20 54587.25 88888.00 2016-01-21 22:49:43.750 021 12615.20 -6.00 54587.22 88888.00 2016-01-21 22:49:43.875 021 12615.27 -5.88 54587.18 88888.00 2016-01-21 22:49:44.000 021 12615.27 -5.83 54587.15 88888.00 2016-01-21 22:49:44.125 021 12615.25 -5.85 54587.20 88888.00 2016-01-21 22:49:44.250 021 12615.17 -5.97 54587.25 88888.00 2016-01-21 22:49:44.375 021 12615.12 -6.12 54587.28 88888.00 2016-01-21 22:49:44.500 021 12615.00 -6.33 54587.32 88888.00 2016-01-21 22:49:44.625 021 12614.88 -6.50 54587.35 88888.00 2016-01-21 22:49:44.750 021 12614.77 -6.67 54587.35 88888.00 2016-01-21 22:49:44.875 021 12614.73 -6.70 54587.38 88888.00 2016-01-21 22:49:45.000 021 12614.75 -6.67 54587.32 88888.00 2016-01-21 22:49:45.125 021 12614.88 -6.58 54587.32 88888.00 2016-01-21 22:49:45.250 021 12615.02 -6.40 54587.28 88888.00 2016-01-21 22:49:45.375 021 12615.08 -6.28 54587.25 88888.00 2016-01-21 22:49:45.500 021 12615.12 -6.15 54587.25 88888.00 2016-01-21 22:49:45.625 021 12615.17 -6.12 54587.28 88888.00 2016-01-21 22:49:45.750 021 12615.12 -6.12 54587.28 88888.00 2016-01-21 22:49:45.875 021 12614.95 -6.25 54587.30 88888.00 2016-01-21 22:49:46.000 021 12614.83 -6.42 54587.35 88888.00 2016-01-21 22:49:46.125 021 12614.65 -6.65 54587.40 88888.00 2016-01-21 22:49:46.250 021 12614.60 -6.85 54587.43 88888.00 2016-01-21 22:49:46.375 021 12614.67 -6.92 54587.43 88888.00 2016-01-21 22:49:46.500 021 12614.62 -6.95 54587.43 88888.00 2016-01-21 22:49:46.625 021 12614.62 -6.85 54587.43 88888.00 2016-01-21 22:49:46.750 021 12614.73 -6.70 54587.38 88888.00 2016-01-21 22:49:46.875 021 12614.80 -6.55 54587.38 88888.00 2016-01-21 22:49:47.000 021 12614.85 -6.47 54587.32 88888.00 2016-01-21 22:49:47.125 021 12614.83 -6.45 54587.35 88888.00 2016-01-21 22:49:47.250 021 12614.77 -6.50 54587.40 88888.00 2016-01-21 22:49:47.375 021 12614.67 -6.55 54587.45 88888.00 2016-01-21 22:49:47.500 021 12614.52 -6.72 54587.47 88888.00 2016-01-21 22:49:47.625 021 12614.48 -6.88 54587.50 88888.00 2016-01-21 22:49:47.750 021 12614.42 -7.03 54587.47 88888.00 2016-01-21 22:49:47.875 021 12614.40 -7.12 54587.50 88888.00 2016-01-21 22:49:48.000 021 12614.40 -7.12 54587.47 88888.00 2016-01-21 22:49:48.125 021 12614.55 -7.08 54587.47 88888.00 2016-01-21 22:49:48.250 021 12614.67 -6.97 54587.45 88888.00 2016-01-21 22:49:48.375 021 12614.60 -6.88 54587.47 88888.00 2016-01-21 22:49:48.500 021 12614.50 -6.80 54587.45 88888.00 2016-01-21 22:49:48.625 021 12614.48 -6.72 54587.45 88888.00 2016-01-21 22:49:48.750 021 12614.45 -6.75 54587.50 88888.00 2016-01-21 22:49:48.875 021 12614.42 -6.80 54587.53 88888.00 2016-01-21 22:49:49.000 021 12614.30 -6.92 54587.53 88888.00 2016-01-21 22:49:49.125 021 12614.12 -7.12 54587.55 88888.00 2016-01-21 22:49:49.250 021 12614.02 -7.30 54587.60 88888.00 2016-01-21 22:49:49.375 021 12614.00 -7.35 54587.62 88888.00 2016-01-21 22:49:49.500 021 12613.98 -7.35 54587.60 88888.00 2016-01-21 22:49:49.625 021 12613.98 -7.33 54587.57 88888.00 2016-01-21 22:49:49.750 021 12614.05 -7.15 54587.57 88888.00 2016-01-21 22:49:49.875 021 12614.10 -6.97 54587.55 88888.00 2016-01-21 22:49:50.000 021 12614.15 -6.83 54587.55 88888.00 2016-01-21 22:49:50.125 021 12614.12 -6.75 54587.55 88888.00 2016-01-21 22:49:50.250 021 12614.08 -6.80 54587.57 88888.00 2016-01-21 22:49:50.375 021 12614.05 -6.88 54587.62 88888.00 2016-01-21 22:49:50.500 021 12614.02 -7.05 54587.65 88888.00 2016-01-21 22:49:50.625 021 12613.88 -7.28 54587.68 88888.00 2016-01-21 22:49:50.750 021 12613.65 -7.47 54587.70 88888.00 2016-01-21 22:49:50.875 021 12613.58 -7.60 54587.72 88888.00 2016-01-21 22:49:51.000 021 12613.58 -7.65 54587.72 88888.00 2016-01-21 22:49:51.125 021 12613.60 -7.58 54587.72 88888.00 2016-01-21 22:49:51.250 021 12613.65 -7.42 54587.68 88888.00 2016-01-21 22:49:51.375 021 12613.65 -7.25 54587.68 88888.00 2016-01-21 22:49:51.500 021 12613.65 -7.10 54587.68 88888.00 2016-01-21 22:49:51.625 021 12613.77 -7.03 54587.68 88888.00 2016-01-21 22:49:51.750 021 12613.75 -7.08 54587.68 88888.00 2016-01-21 22:49:51.875 021 12613.67 -7.15 54587.70 88888.00 2016-01-21 22:49:52.000 021 12613.62 -7.28 54587.72 88888.00 2016-01-21 22:49:52.125 021 12613.55 -7.47 54587.78 88888.00 2016-01-21 22:49:52.250 021 12613.38 -7.75 54587.80 88888.00 2016-01-21 22:49:52.375 021 12613.30 -7.85 54587.80 88888.00 2016-01-21 22:49:52.500 021 12613.23 -7.88 54587.80 88888.00 2016-01-21 22:49:52.625 021 12613.20 -7.80 54587.80 88888.00 2016-01-21 22:49:52.750 021 12613.20 -7.65 54587.80 88888.00 2016-01-21 22:49:52.875 021 12613.25 -7.53 54587.78 88888.00 2016-01-21 22:49:53.000 021 12613.30 -7.22 54587.75 88888.00 2016-01-21 22:49:53.125 021 12613.35 -7.15 54587.75 88888.00 2016-01-21 22:49:53.250 021 12613.27 -7.30 54587.80 88888.00 2016-01-21 22:49:53.375 021 12613.23 -7.42 54587.78 88888.00 2016-01-21 22:49:53.500 021 12613.12 -7.58 54587.80 88888.00 2016-01-21 22:49:53.625 021 12613.05 -7.75 54587.82 88888.00 2016-01-21 22:49:53.750 021 12612.98 -7.92 54587.85 88888.00 2016-01-21 22:49:53.875 021 12612.95 -8.03 54587.88 88888.00 2016-01-21 22:49:54.000 021 12612.90 -8.00 54587.90 88888.00 2016-01-21 22:49:54.125 021 12612.90 -7.92 54587.90 88888.00 2016-01-21 22:49:54.250 021 12612.90 -7.78 54587.82 88888.00 2016-01-21 22:49:54.375 021 12612.98 -7.58 54587.85 88888.00 2016-01-21 22:49:54.500 021 12613.00 -7.45 54587.88 88888.00 2016-01-21 22:49:54.625 021 12612.92 -7.45 54587.85 88888.00 2016-01-21 22:49:54.750 021 12612.88 -7.53 54587.88 88888.00 2016-01-21 22:49:54.875 021 12612.88 -7.67 54587.88 88888.00 2016-01-21 22:49:55.000 021 12612.77 -7.83 54587.90 88888.00 2016-01-21 22:49:55.125 021 12612.65 -8.00 54587.93 88888.00 2016-01-21 22:49:55.250 021 12612.55 -8.12 54587.93 88888.00 2016-01-21 22:49:55.375 021 12612.65 -8.07 54587.90 88888.00 2016-01-21 22:49:55.500 021 12612.65 -8.00 54587.93 88888.00 2016-01-21 22:49:55.625 021 12612.65 -7.88 54587.95 88888.00 2016-01-21 22:49:55.750 021 12612.62 -7.72 54587.93 88888.00 2016-01-21 22:49:55.875 021 12612.60 -7.60 54587.90 88888.00 2016-01-21 22:49:56.000 021 12612.55 -7.58 54587.93 88888.00 2016-01-21 22:49:56.125 021 12612.48 -7.60 54587.93 88888.00 2016-01-21 22:49:56.250 021 12612.38 -7.75 54587.93 88888.00 2016-01-21 22:49:56.375 021 12612.33 -7.88 54587.95 88888.00 2016-01-21 22:49:56.500 021 12612.27 -7.97 54587.95 88888.00 2016-01-21 22:49:56.625 021 12612.20 -8.07 54587.97 88888.00 2016-01-21 22:49:56.750 021 12612.15 -8.07 54587.97 88888.00 2016-01-21 22:49:56.875 021 12612.20 -8.05 54587.97 88888.00 2016-01-21 22:49:57.000 021 12612.23 -8.00 54587.97 88888.00 2016-01-21 22:49:57.125 021 12612.23 -7.88 54587.95 88888.00 2016-01-21 22:49:57.250 021 12612.23 -7.80 54587.97 88888.00 2016-01-21 22:49:57.375 021 12612.30 -7.75 54587.97 88888.00 2016-01-21 22:49:57.500 021 12612.27 -7.80 54587.95 88888.00 2016-01-21 22:49:57.625 021 12612.20 -7.88 54587.95 88888.00 2016-01-21 22:49:57.750 021 12612.17 -7.95 54587.95 88888.00 2016-01-21 22:49:57.875 021 12612.15 -8.05 54588.00 88888.00 2016-01-21 22:49:58.000 021 12612.08 -8.15 54588.00 88888.00 2016-01-21 22:49:58.125 021 12612.00 -8.18 54587.97 88888.00 2016-01-21 22:49:58.250 021 12611.92 -8.10 54588.00 88888.00 2016-01-21 22:49:58.375 021 12612.00 -8.03 54588.00 88888.00 2016-01-21 22:49:58.500 021 12611.98 -7.95 54588.00 88888.00 2016-01-21 22:49:58.625 021 12611.90 -7.88 54588.00 88888.00 2016-01-21 22:49:58.750 021 12611.92 -7.88 54587.97 88888.00 2016-01-21 22:49:58.875 021 12611.88 -7.92 54588.00 88888.00 2016-01-21 22:49:59.000 021 12611.85 -8.05 54588.00 88888.00 2016-01-21 22:49:59.125 021 12611.88 -8.12 54588.03 88888.00 2016-01-21 22:49:59.250 021 12611.88 -8.22 54588.03 88888.00 2016-01-21 22:49:59.375 021 12611.90 -8.20 54588.03 88888.00 2016-01-21 22:49:59.500 021 12611.83 -8.15 54588.03 88888.00 2016-01-21 22:49:59.625 021 12611.73 -8.07 54588.00 88888.00 2016-01-21 22:49:59.750 021 12611.73 -7.92 54588.00 88888.00 2016-01-21 22:49:59.875 021 12611.67 -7.80 54587.97 88888.00 2016-01-21 22:50:00.000 021 12611.65 -7.80 54587.95 88888.00 2016-01-21 22:50:00.125 021 12611.58 -7.85 54587.97 88888.00 2016-01-21 22:50:00.250 021 12611.52 -7.95 54587.97 88888.00 2016-01-21 22:50:00.375 021 12611.50 -8.05 54588.00 88888.00 2016-01-21 22:50:00.500 021 12611.50 -8.15 54588.03 88888.00 2016-01-21 22:50:00.625 021 12611.42 -8.25 54588.05 88888.00 2016-01-21 22:50:00.750 021 12611.40 -8.32 54588.05 88888.00 2016-01-21 22:50:00.875 021 12611.40 -8.25 54588.03 88888.00 2016-01-21 22:50:01.000 021 12611.38 -8.15 54588.00 88888.00 2016-01-21 22:50:01.125 021 12611.30 -8.00 54588.00 88888.00 2016-01-21 22:50:01.250 021 12611.27 -7.90 54588.03 88888.00 2016-01-21 22:50:01.375 021 12611.38 -7.85 54588.00 88888.00 2016-01-21 22:50:01.500 021 12611.35 -7.83 54587.97 88888.00 2016-01-21 22:50:01.625 021 12611.33 -7.90 54588.00 88888.00 2016-01-21 22:50:01.750 021 12611.25 -7.97 54588.03 88888.00 2016-01-21 22:50:01.875 021 12611.27 -8.07 54588.03 88888.00 2016-01-21 22:50:02.000 021 12611.25 -8.15 54588.05 88888.00 2016-01-21 22:50:02.125 021 12611.20 -8.10 54588.07 88888.00 2016-01-21 22:50:02.250 021 12611.12 -8.05 54588.05 88888.00 2016-01-21 22:50:02.375 021 12611.02 -8.00 54588.05 88888.00 2016-01-21 22:50:02.500 021 12611.02 -7.95 54588.03 88888.00 2016-01-21 22:50:02.625 021 12610.98 -7.90 54588.05 88888.00 2016-01-21 22:50:02.750 021 12610.88 -7.90 54588.05 88888.00 2016-01-21 22:50:02.875 021 12610.90 -7.92 54588.05 88888.00 2016-01-21 22:50:03.000 021 12610.95 -8.00 54588.05 88888.00 2016-01-21 22:50:03.125 021 12610.95 -8.05 54588.07 88888.00 2016-01-21 22:50:03.250 021 12610.85 -8.07 54588.05 88888.00 2016-01-21 22:50:03.375 021 12610.88 -8.00 54588.07 88888.00 2016-01-21 22:50:03.500 021 12610.77 -7.88 54588.07 88888.00 2016-01-21 22:50:03.625 021 12610.75 -7.80 54588.07 88888.00 2016-01-21 22:50:03.750 021 12610.70 -7.75 54588.05 88888.00 2016-01-21 22:50:03.875 021 12610.65 -7.75 54588.07 88888.00 2016-01-21 22:50:04.000 021 12610.65 -7.75 54588.07 88888.00 2016-01-21 22:50:04.125 021 12610.67 -7.85 54588.10 88888.00 2016-01-21 22:50:04.250 021 12610.65 -7.95 54588.10 88888.00 2016-01-21 22:50:04.375 021 12610.60 -8.00 54588.07 88888.00 2016-01-21 22:50:04.500 021 12610.58 -7.95 54588.07 88888.00 2016-01-21 22:50:04.625 021 12610.55 -7.85 54588.05 88888.00 2016-01-21 22:50:04.750 021 12610.48 -7.67 54588.05 88888.00 2016-01-21 22:50:04.875 021 12610.40 -7.55 54588.07 88888.00 2016-01-21 22:50:05.000 021 12610.40 -7.38 54588.05 88888.00 2016-01-21 22:50:05.125 021 12610.40 -7.30 54588.05 88888.00 2016-01-21 22:50:05.250 021 12610.38 -7.45 54588.05 88888.00 2016-01-21 22:50:05.375 021 12610.38 -7.58 54588.03 88888.00 2016-01-21 22:50:05.500 021 12610.33 -7.70 54588.07 88888.00 2016-01-21 22:50:05.625 021 12610.27 -7.83 54588.07 88888.00 2016-01-21 22:50:05.750 021 12610.27 -7.85 54588.05 88888.00 2016-01-21 22:50:05.875 021 12610.33 -7.72 54588.05 88888.00 2016-01-21 22:50:06.000 021 12610.33 -7.58 54588.05 88888.00 2016-01-21 22:50:06.125 021 12610.35 -7.30 54588.05 88888.00 2016-01-21 22:50:06.250 021 12610.27 -7.15 54588.05 88888.00 2016-01-21 22:50:06.375 021 12610.20 -7.05 54588.03 88888.00 2016-01-21 22:50:06.500 021 12610.08 -7.05 54588.03 88888.00 2016-01-21 22:50:06.625 021 12610.00 -7.15 54588.03 88888.00 2016-01-21 22:50:06.750 021 12610.05 -7.30 54588.03 88888.00 2016-01-21 22:50:06.875 021 12610.00 -7.45 54588.03 88888.00 2016-01-21 22:50:07.000 021 12609.90 -7.50 54588.05 88888.00 2016-01-21 22:50:07.125 021 12609.85 -7.42 54588.05 88888.00 2016-01-21 22:50:07.250 021 12609.77 -7.30 54588.03 88888.00 2016-01-21 22:50:07.375 021 12609.77 -7.15 54588.00 88888.00 2016-01-21 22:50:07.500 021 12609.80 -7.00 54588.00 88888.00 2016-01-21 22:50:07.625 021 12609.83 -6.88 54588.00 88888.00 2016-01-21 22:50:07.750 021 12609.80 -6.88 54587.97 88888.00 2016-01-21 22:50:07.875 021 12609.80 -6.88 54587.97 88888.00 2016-01-21 22:50:08.000 021 12609.70 -6.95 54588.00 88888.00 2016-01-21 22:50:08.125 021 12609.65 -6.97 54588.00 88888.00 2016-01-21 22:50:08.250 021 12609.62 -7.00 54588.00 88888.00 2016-01-21 22:50:08.375 021 12609.52 -6.95 54588.00 88888.00 2016-01-21 22:50:08.500 021 12609.45 -6.88 54588.03 88888.00 2016-01-21 22:50:08.625 021 12609.38 -6.80 54588.00 88888.00 2016-01-21 22:50:08.750 021 12609.35 -6.78 54588.00 88888.00 2016-01-21 22:50:08.875 021 12609.33 -6.75 54587.97 88888.00 2016-01-21 22:50:09.000 021 12609.35 -6.65 54588.00 88888.00 2016-01-21 22:50:09.125 021 12609.33 -6.60 54588.00 88888.00 2016-01-21 22:50:09.250 021 12609.25 -6.58 54587.97 88888.00 2016-01-21 22:50:09.375 021 12609.20 -6.50 54587.97 88888.00 2016-01-21 22:50:09.500 021 12609.17 -6.38 54587.97 88888.00 2016-01-21 22:50:09.625 021 12609.17 -6.25 54587.97 88888.00 2016-01-21 22:50:09.750 021 12609.15 -6.17 54587.97 88888.00 2016-01-21 22:50:09.875 021 12609.05 -6.15 54587.97 88888.00 2016-01-21 22:50:10.000 021 12608.95 -6.20 54587.97 88888.00 2016-01-21 22:50:10.125 021 12608.92 -6.28 54588.00 88888.00 2016-01-21 22:50:10.250 021 12608.90 -6.35 54588.03 88888.00 2016-01-21 22:50:10.375 021 12608.88 -6.35 54588.00 88888.00 2016-01-21 22:50:10.500 021 12608.88 -6.30 54587.97 88888.00 2016-01-21 22:50:10.625 021 12608.83 -6.15 54587.97 88888.00 2016-01-21 22:50:10.750 021 12608.77 -5.92 54587.95 88888.00 2016-01-21 22:50:10.875 021 12608.75 -5.67 54587.95 88888.00 2016-01-21 22:50:11.000 021 12608.67 -5.50 54587.93 88888.00 2016-01-21 22:50:11.125 021 12608.65 -5.45 54587.90 88888.00 2016-01-21 22:50:11.250 021 12608.60 -5.47 54587.93 88888.00 2016-01-21 22:50:11.375 021 12608.62 -5.58 54587.93 88888.00 2016-01-21 22:50:11.500 021 12608.52 -5.65 54587.95 88888.00 2016-01-21 22:50:11.625 021 12608.50 -5.75 54587.95 88888.00 2016-01-21 22:50:11.750 021 12608.50 -5.80 54587.95 88888.00 2016-01-21 22:50:11.875 021 12608.48 -5.70 54587.95 88888.00 2016-01-21 22:50:12.000 021 12608.42 -5.50 54587.93 88888.00 2016-01-21 22:50:12.125 021 12608.40 -5.22 54587.90 88888.00 2016-01-21 22:50:12.250 021 12608.45 -4.95 54587.85 88888.00 2016-01-21 22:50:12.375 021 12608.48 -4.85 54587.85 88888.00 2016-01-21 22:50:12.500 021 12608.40 -4.80 54587.85 88888.00 2016-01-21 22:50:12.625 021 12608.42 -4.83 54587.88 88888.00 2016-01-21 22:50:12.750 021 12608.38 -4.95 54587.93 88888.00 2016-01-21 22:50:12.875 021 12608.25 -5.10 54587.93 88888.00 2016-01-21 22:50:13.000 021 12608.12 -5.17 54587.93 88888.00 2016-01-21 22:50:13.125 021 12608.10 -5.08 54587.93 88888.00 2016-01-21 22:50:13.250 021 12608.12 -4.90 54587.93 88888.00 2016-01-21 22:50:13.375 021 12608.12 -4.72 54587.90 88888.00 2016-01-21 22:50:13.500 021 12608.10 -4.50 54587.88 88888.00 2016-01-21 22:50:13.625 021 12608.08 -4.38 54587.82 88888.00 2016-01-21 22:50:13.750 021 12608.08 -4.33 54587.82 88888.00 2016-01-21 22:50:13.875 021 12608.02 -4.28 54587.88 88888.00 2016-01-21 22:50:14.000 021 12608.00 -4.28 54587.88 88888.00 2016-01-21 22:50:14.125 021 12607.95 -4.33 54587.90 88888.00 2016-01-21 22:50:14.250 021 12607.80 -4.40 54587.90 88888.00 2016-01-21 22:50:14.375 021 12607.73 -4.33 54587.90 88888.00 2016-01-21 22:50:14.500 021 12607.67 -4.22 54587.90 88888.00 2016-01-21 22:50:14.625 021 12607.62 -4.10 54587.88 88888.00 2016-01-21 22:50:14.750 021 12607.65 -4.05 54587.88 88888.00 2016-01-21 22:50:14.875 021 12607.60 -4.00 54587.85 88888.00 2016-01-21 22:50:15.000 021 12607.55 -3.92 54587.82 88888.00 2016-01-21 22:50:15.125 021 12607.60 -3.83 54587.82 88888.00 2016-01-21 22:50:15.250 021 12607.55 -3.77 54587.82 88888.00 2016-01-21 22:50:15.375 021 12607.52 -3.70 54587.82 88888.00 2016-01-21 22:50:15.500 021 12607.48 -3.58 54587.85 88888.00 2016-01-21 22:50:15.625 021 12607.48 -3.45 54587.85 88888.00 2016-01-21 22:50:15.750 021 12607.42 -3.42 54587.82 88888.00 2016-01-21 22:50:15.875 021 12607.33 -3.45 54587.82 88888.00 2016-01-21 22:50:16.000 021 12607.27 -3.48 54587.82 88888.00 2016-01-21 22:50:16.125 021 12607.27 -3.52 54587.85 88888.00 2016-01-21 22:50:16.250 021 12607.20 -3.50 54587.88 88888.00 2016-01-21 22:50:16.375 021 12607.12 -3.42 54587.85 88888.00 2016-01-21 22:50:16.500 021 12607.12 -3.33 54587.85 88888.00 2016-01-21 22:50:16.625 021 12607.15 -3.17 54587.82 88888.00 2016-01-21 22:50:16.750 021 12607.15 -2.98 54587.80 88888.00 2016-01-21 22:50:16.875 021 12607.15 -2.83 54587.78 88888.00 2016-01-21 22:50:17.000 021 12607.20 -2.67 54587.78 88888.00 2016-01-21 22:50:17.125 021 12607.23 -2.62 54587.78 88888.00 2016-01-21 22:50:17.250 021 12607.12 -2.70 54587.80 88888.00 2016-01-21 22:50:17.375 021 12607.05 -2.70 54587.82 88888.00 2016-01-21 22:50:17.500 021 12606.92 -2.75 54587.82 88888.00 2016-01-21 22:50:17.625 021 12606.88 -2.77 54587.82 88888.00 2016-01-21 22:50:17.750 021 12606.80 -2.73 54587.82 88888.00 2016-01-21 22:50:17.875 021 12606.70 -2.60 54587.85 88888.00 2016-01-21 22:50:18.000 021 12606.73 -2.45 54587.82 88888.00 2016-01-21 22:50:18.125 021 12606.80 -2.33 54587.80 88888.00 2016-01-21 22:50:18.250 021 12606.77 -2.25 54587.75 88888.00 2016-01-21 22:50:18.375 021 12606.83 -2.17 54587.75 88888.00 2016-01-21 22:50:18.500 021 12606.85 -2.15 54587.80 88888.00 2016-01-21 22:50:18.625 021 12606.83 -2.08 54587.80 88888.00 2016-01-21 22:50:18.750 021 12606.75 -2.00 54587.82 88888.00 2016-01-21 22:50:18.875 021 12606.58 -1.98 54587.78 88888.00 2016-01-21 22:50:19.000 021 12606.45 -1.85 54587.80 88888.00 2016-01-21 22:50:19.125 021 12606.38 -1.75 54587.80 88888.00 2016-01-21 22:50:19.250 021 12606.35 -1.70 54587.80 88888.00 2016-01-21 22:50:19.375 021 12606.38 -1.68 54587.78 88888.00 2016-01-21 22:50:19.500 021 12606.38 -1.68 54587.75 88888.00 2016-01-21 22:50:19.625 021 12606.30 -1.68 54587.75 88888.00 2016-01-21 22:50:19.750 021 12606.30 -1.65 54587.78 88888.00 2016-01-21 22:50:19.875 021 12606.33 -1.57 54587.75 88888.00 2016-01-21 22:50:20.000 021 12606.38 -1.40 54587.75 88888.00 2016-01-21 22:50:20.125 021 12606.40 -1.25 54587.78 88888.00 2016-01-21 22:50:20.250 021 12606.25 -1.12 54587.75 88888.00 2016-01-21 22:50:20.375 021 12606.20 -0.95 54587.78 88888.00 2016-01-21 22:50:20.500 021 12606.12 -0.78 54587.78 88888.00 2016-01-21 22:50:20.625 021 12606.08 -0.78 54587.78 88888.00 2016-01-21 22:50:20.750 021 12605.98 -0.90 54587.80 88888.00 2016-01-21 22:50:20.875 021 12605.85 -0.93 54587.82 88888.00 2016-01-21 22:50:21.000 021 12605.88 -0.88 54587.82 88888.00 2016-01-21 22:50:21.125 021 12605.90 -0.82 54587.80 88888.00 2016-01-21 22:50:21.250 021 12605.98 -0.70 54587.80 88888.00 2016-01-21 22:50:21.375 021 12605.98 -0.60 54587.80 88888.00 2016-01-21 22:50:21.500 021 12605.95 -0.50 54587.78 88888.00 2016-01-21 22:50:21.625 021 12605.95 -0.35 54587.82 88888.00 2016-01-21 22:50:21.750 021 12605.88 -0.28 54587.82 88888.00 2016-01-21 22:50:21.875 021 12605.75 -0.23 54587.82 88888.00 2016-01-21 22:50:22.000 021 12605.67 -0.20 54587.82 88888.00 2016-01-21 22:50:22.125 021 12605.60 -0.15 54587.85 88888.00 2016-01-21 22:50:22.250 021 12605.58 -0.12 54587.90 88888.00 2016-01-21 22:50:22.375 021 12605.55 -0.03 54587.88 88888.00 2016-01-21 22:50:22.500 021 12605.55 0.05 54587.85 88888.00 2016-01-21 22:50:22.625 021 12605.58 0.15 54587.85 88888.00 2016-01-21 22:50:22.750 021 12605.60 0.25 54587.82 88888.00 2016-01-21 22:50:22.875 021 12605.60 0.33 54587.80 88888.00 2016-01-21 22:50:23.000 021 12605.58 0.38 54587.80 88888.00 2016-01-21 22:50:23.125 021 12605.52 0.40 54587.82 88888.00 2016-01-21 22:50:23.250 021 12605.42 0.47 54587.88 88888.00 2016-01-21 22:50:23.375 021 12605.30 0.53 54587.90 88888.00 2016-01-21 22:50:23.500 021 12605.23 0.60 54587.88 88888.00 2016-01-21 22:50:23.625 021 12605.17 0.68 54587.88 88888.00 2016-01-21 22:50:23.750 021 12605.15 0.72 54587.85 88888.00 2016-01-21 22:50:23.875 021 12605.12 0.78 54587.88 88888.00 2016-01-21 22:50:24.000 021 12605.12 0.80 54587.85 88888.00 2016-01-21 22:50:24.125 021 12605.12 0.82 54587.82 88888.00 2016-01-21 22:50:24.250 021 12605.12 0.88 54587.85 88888.00 2016-01-21 22:50:24.375 021 12605.10 0.97 54587.88 88888.00 2016-01-21 22:50:24.500 021 12605.05 1.12 54587.85 88888.00 2016-01-21 22:50:24.625 021 12605.02 1.20 54587.85 88888.00 2016-01-21 22:50:24.750 021 12604.92 1.32 54587.88 88888.00 2016-01-21 22:50:24.875 021 12604.83 1.45 54587.88 88888.00 2016-01-21 22:50:25.000 021 12604.83 1.52 54587.88 88888.00 2016-01-21 22:50:25.125 021 12604.80 1.52 54587.88 88888.00 2016-01-21 22:50:25.250 021 12604.73 1.50 54587.88 88888.00 2016-01-21 22:50:25.375 021 12604.75 1.52 54587.85 88888.00 2016-01-21 22:50:25.500 021 12604.73 1.57 54587.85 88888.00 2016-01-21 22:50:25.625 021 12604.70 1.68 54587.85 88888.00 2016-01-21 22:50:25.750 021 12604.70 1.80 54587.88 88888.00 2016-01-21 22:50:25.875 021 12604.73 1.93 54587.90 88888.00 2016-01-21 22:50:26.000 021 12604.75 2.02 54587.90 88888.00 2016-01-21 22:50:26.125 021 12604.70 2.15 54587.90 88888.00 2016-01-21 22:50:26.250 021 12604.58 2.20 54587.93 88888.00 2016-01-21 22:50:26.375 021 12604.45 2.23 54587.90 88888.00 2016-01-21 22:50:26.500 021 12604.33 2.23 54587.93 88888.00 2016-01-21 22:50:26.625 021 12604.23 2.27 54587.95 88888.00 2016-01-21 22:50:26.750 021 12604.20 2.33 54587.97 88888.00 2016-01-21 22:50:26.875 021 12604.20 2.40 54587.95 88888.00 2016-01-21 22:50:27.000 021 12604.25 2.50 54587.93 88888.00 2016-01-21 22:50:27.125 021 12604.27 2.58 54587.93 88888.00 2016-01-21 22:50:27.250 021 12604.35 2.62 54587.90 88888.00 2016-01-21 22:50:27.375 021 12604.30 2.70 54587.90 88888.00 2016-01-21 22:50:27.500 021 12604.27 2.75 54587.93 88888.00 2016-01-21 22:50:27.625 021 12604.23 2.83 54587.95 88888.00 2016-01-21 22:50:27.750 021 12604.17 2.88 54587.97 88888.00 2016-01-21 22:50:27.875 021 12604.08 2.90 54587.97 88888.00 2016-01-21 22:50:28.000 021 12603.95 2.98 54587.95 88888.00 2016-01-21 22:50:28.125 021 12603.95 3.08 54588.00 88888.00 2016-01-21 22:50:28.250 021 12603.90 3.17 54588.03 88888.00 2016-01-21 22:50:28.375 021 12603.77 3.23 54588.03 88888.00 2016-01-21 22:50:28.500 021 12603.75 3.27 54588.03 88888.00 2016-01-21 22:50:28.625 021 12603.80 3.33 54588.03 88888.00 2016-01-21 22:50:28.750 021 12603.83 3.35 54588.05 88888.00 2016-01-21 22:50:28.875 021 12603.77 3.40 54588.05 88888.00 2016-01-21 22:50:29.000 021 12603.70 3.45 54588.03 88888.00 2016-01-21 22:50:29.125 021 12603.62 3.52 54588.03 88888.00 2016-01-21 22:50:29.250 021 12603.60 3.65 54588.03 88888.00 2016-01-21 22:50:29.375 021 12603.52 3.77 54588.07 88888.00 2016-01-21 22:50:29.500 021 12603.42 3.88 54588.05 88888.00 2016-01-21 22:50:29.625 021 12603.33 3.92 54588.07 88888.00 2016-01-21 22:50:29.750 021 12603.27 3.92 54588.07 88888.00 2016-01-21 22:50:29.875 021 12603.25 3.92 54588.12 88888.00 2016-01-21 22:50:30.000 021 12603.17 3.90 54588.12 88888.00 2016-01-21 22:50:30.125 021 12603.12 3.90 54588.18 88888.00 2016-01-21 22:50:30.250 021 12603.10 3.95 54588.18 88888.00 2016-01-21 22:50:30.375 021 12603.12 4.05 54588.20 88888.00 2016-01-21 22:50:30.500 021 12603.15 4.12 54588.18 88888.00 2016-01-21 22:50:30.625 021 12603.15 4.28 54588.18 88888.00 2016-01-21 22:50:30.750 021 12603.15 4.42 54588.20 88888.00 2016-01-21 22:50:30.875 021 12603.15 4.55 54588.20 88888.00 2016-01-21 22:50:31.000 021 12603.08 4.62 54588.18 88888.00 2016-01-21 22:50:31.125 021 12602.98 4.62 54588.20 88888.00 2016-01-21 22:50:31.250 021 12602.83 4.60 54588.25 88888.00 2016-01-21 22:50:31.375 021 12602.75 4.60 54588.28 88888.00 2016-01-21 22:50:31.500 021 12602.73 4.62 54588.30 88888.00 2016-01-21 22:50:31.625 021 12602.58 4.62 54588.30 88888.00 2016-01-21 22:50:31.750 021 12602.58 4.65 54588.30 88888.00 2016-01-21 22:50:31.875 021 12602.65 4.72 54588.30 88888.00 2016-01-21 22:50:32.000 021 12602.73 4.85 54588.30 88888.00 2016-01-21 22:50:32.125 021 12602.75 4.92 54588.28 88888.00 2016-01-21 22:50:32.250 021 12602.80 5.00 54588.28 88888.00 2016-01-21 22:50:32.375 021 12602.83 5.10 54588.32 88888.00 2016-01-21 22:50:32.500 021 12602.83 5.12 54588.30 88888.00 2016-01-21 22:50:32.625 021 12602.73 5.12 54588.30 88888.00 2016-01-21 22:50:32.750 021 12602.62 5.17 54588.32 88888.00 2016-01-21 22:50:32.875 021 12602.50 5.22 54588.38 88888.00 2016-01-21 22:50:33.000 021 12602.35 5.30 54588.43 88888.00 2016-01-21 22:50:33.125 021 12602.27 5.38 54588.47 88888.00 2016-01-21 22:50:33.250 021 12602.35 5.42 54588.45 88888.00 2016-01-21 22:50:33.375 021 12602.33 5.45 54588.45 88888.00 2016-01-21 22:50:33.500 021 12602.38 5.47 54588.47 88888.00 2016-01-21 22:50:33.625 021 12602.30 5.47 54588.47 88888.00 2016-01-21 22:50:33.750 021 12602.23 5.47 54588.47 88888.00 2016-01-21 22:50:33.875 021 12602.17 5.40 54588.50 88888.00 2016-01-21 22:50:34.000 021 12602.12 5.45 54588.47 88888.00 2016-01-21 22:50:34.125 021 12602.12 5.55 54588.55 88888.00 2016-01-21 22:50:34.250 021 12602.10 5.60 54588.57 88888.00 2016-01-21 22:50:34.375 021 12602.12 5.62 54588.57 88888.00 2016-01-21 22:50:34.500 021 12602.12 5.72 54588.57 88888.00 2016-01-21 22:50:34.625 021 12602.17 5.85 54588.55 88888.00 2016-01-21 22:50:34.750 021 12602.12 5.95 54588.57 88888.00 2016-01-21 22:50:34.875 021 12602.02 5.95 54588.60 88888.00 2016-01-21 22:50:35.000 021 12602.00 5.92 54588.57 88888.00 2016-01-21 22:50:35.125 021 12601.95 5.90 54588.60 88888.00 2016-01-21 22:50:35.250 021 12601.90 5.83 54588.62 88888.00 2016-01-21 22:50:35.375 021 12601.88 5.80 54588.68 88888.00 2016-01-21 22:50:35.500 021 12601.83 5.80 54588.72 88888.00 2016-01-21 22:50:35.625 021 12601.80 5.83 54588.72 88888.00 2016-01-21 22:50:35.750 021 12601.77 5.90 54588.72 88888.00 2016-01-21 22:50:35.875 021 12601.73 6.00 54588.72 88888.00 2016-01-21 22:50:36.000 021 12601.73 6.05 54588.72 88888.00 2016-01-21 22:50:36.125 021 12601.73 6.20 54588.72 88888.00 2016-01-21 22:50:36.250 021 12601.77 6.25 54588.72 88888.00 2016-01-21 22:50:36.375 021 12601.83 6.30 54588.72 88888.00 2016-01-21 22:50:36.500 021 12601.80 6.28 54588.75 88888.00 2016-01-21 22:50:36.625 021 12601.77 6.25 54588.75 88888.00 2016-01-21 22:50:36.750 021 12601.77 6.17 54588.78 88888.00 2016-01-21 22:50:36.875 021 12601.70 6.12 54588.80 88888.00 2016-01-21 22:50:37.000 021 12601.62 6.17 54588.85 88888.00 2016-01-21 22:50:37.125 021 12601.62 6.20 54588.88 88888.00 2016-01-21 22:50:37.250 021 12601.60 6.22 54588.90 88888.00 2016-01-21 22:50:37.375 021 12601.60 6.30 54588.88 88888.00 2016-01-21 22:50:37.500 021 12601.58 6.38 54588.90 88888.00 2016-01-21 22:50:37.625 021 12601.55 6.42 54588.90 88888.00 2016-01-21 22:50:37.750 021 12601.55 6.47 54588.90 88888.00 2016-01-21 22:50:37.875 021 12601.58 6.53 54588.88 88888.00 2016-01-21 22:50:38.000 021 12601.58 6.50 54588.88 88888.00 2016-01-21 22:50:38.125 021 12601.52 6.50 54588.93 88888.00 2016-01-21 22:50:38.250 021 12601.50 6.45 54588.95 88888.00 2016-01-21 22:50:38.375 021 12601.50 6.42 54588.95 88888.00 2016-01-21 22:50:38.500 021 12601.48 6.40 54588.97 88888.00 2016-01-21 22:50:38.625 021 12601.52 6.42 54588.97 88888.00 2016-01-21 22:50:38.750 021 12601.55 6.45 54589.03 88888.00 2016-01-21 22:50:38.875 021 12601.52 6.45 54589.00 88888.00 2016-01-21 22:50:39.000 021 12601.52 6.50 54589.00 88888.00 2016-01-21 22:50:39.125 021 12601.55 6.58 54589.03 88888.00 2016-01-21 22:50:39.250 021 12601.55 6.60 54589.05 88888.00 2016-01-21 22:50:39.375 021 12601.52 6.62 54589.05 88888.00 2016-01-21 22:50:39.500 021 12601.48 6.70 54589.07 88888.00 2016-01-21 22:50:39.625 021 12601.48 6.67 54589.07 88888.00 2016-01-21 22:50:39.750 021 12601.45 6.62 54589.07 88888.00 2016-01-21 22:50:39.875 021 12601.38 6.55 54589.10 88888.00 2016-01-21 22:50:40.000 021 12601.38 6.50 54589.07 88888.00 2016-01-21 22:50:40.125 021 12601.38 6.50 54589.12 88888.00 2016-01-21 22:50:40.250 021 12601.33 6.50 54589.20 88888.00 2016-01-21 22:50:40.375 021 12601.38 6.50 54589.20 88888.00 2016-01-21 22:50:40.500 021 12601.38 6.55 54589.20 88888.00 2016-01-21 22:50:40.625 021 12601.27 6.60 54589.20 88888.00 2016-01-21 22:50:40.750 021 12601.20 6.67 54589.25 88888.00 2016-01-21 22:50:40.875 021 12601.23 6.70 54589.22 88888.00 2016-01-21 22:50:41.000 021 12601.30 6.70 54589.25 88888.00 2016-01-21 22:50:41.125 021 12601.27 6.67 54589.28 88888.00 2016-01-21 22:50:41.250 021 12601.25 6.65 54589.28 88888.00 2016-01-21 22:50:41.375 021 12601.27 6.62 54589.28 88888.00 2016-01-21 22:50:41.500 021 12601.30 6.60 54589.30 88888.00 2016-01-21 22:50:41.625 021 12601.25 6.62 54589.32 88888.00 2016-01-21 22:50:41.750 021 12601.25 6.60 54589.32 88888.00 2016-01-21 22:50:41.875 021 12601.23 6.60 54589.35 88888.00 2016-01-21 22:50:42.000 021 12601.23 6.62 54589.38 88888.00 2016-01-21 22:50:42.125 021 12601.17 6.67 54589.40 88888.00 2016-01-21 22:50:42.250 021 12601.15 6.72 54589.40 88888.00 2016-01-21 22:50:42.375 021 12601.12 6.72 54589.40 88888.00 2016-01-21 22:50:42.500 021 12601.10 6.70 54589.40 88888.00 2016-01-21 22:50:42.625 021 12601.12 6.70 54589.43 88888.00 2016-01-21 22:50:42.750 021 12601.23 6.65 54589.43 88888.00 2016-01-21 22:50:42.875 021 12601.27 6.62 54589.45 88888.00 2016-01-21 22:50:43.000 021 12601.33 6.60 54589.47 88888.00 2016-01-21 22:50:43.125 021 12601.40 6.60 54589.50 88888.00 2016-01-21 22:50:43.250 021 12601.38 6.60 54589.50 88888.00 2016-01-21 22:50:43.375 021 12601.35 6.65 54589.50 88888.00 2016-01-21 22:50:43.500 021 12601.35 6.70 54589.55 88888.00 2016-01-21 22:50:43.625 021 12601.30 6.72 54589.55 88888.00 2016-01-21 22:50:43.750 021 12601.25 6.72 54589.55 88888.00 2016-01-21 22:50:43.875 021 12601.27 6.72 54589.57 88888.00 2016-01-21 22:50:44.000 021 12601.30 6.70 54589.57 88888.00 2016-01-21 22:50:44.125 021 12601.27 6.62 54589.57 88888.00 2016-01-21 22:50:44.250 021 12601.23 6.53 54589.60 88888.00 2016-01-21 22:50:44.375 021 12601.30 6.55 54589.62 88888.00 2016-01-21 22:50:44.500 021 12601.35 6.58 54589.62 88888.00 2016-01-21 22:50:44.625 021 12601.42 6.55 54589.60 88888.00 2016-01-21 22:50:44.750 021 12601.40 6.58 54589.62 88888.00 2016-01-21 22:50:44.875 021 12601.27 6.62 54589.68 88888.00 2016-01-21 22:50:45.000 021 12601.30 6.62 54589.70 88888.00 2016-01-21 22:50:45.125 021 12601.30 6.62 54589.70 88888.00 2016-01-21 22:50:45.250 021 12601.38 6.60 54589.75 88888.00 2016-01-21 22:50:45.375 021 12601.38 6.58 54589.72 88888.00 2016-01-21 22:50:45.500 021 12601.33 6.53 54589.75 88888.00 2016-01-21 22:50:45.625 021 12601.27 6.47 54589.78 88888.00 2016-01-21 22:50:45.750 021 12601.30 6.45 54589.78 88888.00 2016-01-21 22:50:45.875 021 12601.30 6.47 54589.78 88888.00 2016-01-21 22:50:46.000 021 12601.30 6.47 54589.78 88888.00 2016-01-21 22:50:46.125 021 12601.35 6.53 54589.80 88888.00 2016-01-21 22:50:46.250 021 12601.40 6.58 54589.82 88888.00 2016-01-21 22:50:46.375 021 12601.45 6.58 54589.82 88888.00 2016-01-21 22:50:46.500 021 12601.40 6.55 54589.85 88888.00 2016-01-21 22:50:46.625 021 12601.40 6.53 54589.88 88888.00 2016-01-21 22:50:46.750 021 12601.38 6.47 54589.90 88888.00 2016-01-21 22:50:46.875 021 12601.42 6.42 54589.93 88888.00 2016-01-21 22:50:47.000 021 12601.45 6.38 54589.95 88888.00 2016-01-21 22:50:47.125 021 12601.48 6.33 54589.95 88888.00 2016-01-21 22:50:47.250 021 12601.50 6.30 54589.95 88888.00 2016-01-21 22:50:47.375 021 12601.55 6.35 54589.95 88888.00 2016-01-21 22:50:47.500 021 12601.60 6.38 54590.00 88888.00 2016-01-21 22:50:47.625 021 12601.67 6.45 54590.00 88888.00 2016-01-21 22:50:47.750 021 12601.73 6.47 54590.03 88888.00 2016-01-21 22:50:47.875 021 12601.77 6.45 54590.03 88888.00 2016-01-21 22:50:48.000 021 12601.73 6.38 54590.00 88888.00 2016-01-21 22:50:48.125 021 12601.67 6.33 54590.07 88888.00 2016-01-21 22:50:48.250 021 12601.55 6.22 54590.10 88888.00 2016-01-21 22:50:48.375 021 12601.50 6.20 54590.15 88888.00 2016-01-21 22:50:48.500 021 12601.52 6.15 54590.20 88888.00 2016-01-21 22:50:48.625 021 12601.58 6.15 54590.18 88888.00 2016-01-21 22:50:48.750 021 12601.62 6.10 54590.20 88888.00 2016-01-21 22:50:48.875 021 12601.73 6.10 54590.20 88888.00 2016-01-21 22:50:49.000 021 12601.83 6.12 54590.22 88888.00 2016-01-21 22:50:49.125 021 12601.92 6.15 54590.20 88888.00 2016-01-21 22:50:49.250 021 12601.98 6.12 54590.25 88888.00 2016-01-21 22:50:49.375 021 12601.92 6.17 54590.28 88888.00 2016-01-21 22:50:49.500 021 12601.92 6.12 54590.30 88888.00 2016-01-21 22:50:49.625 021 12601.90 6.08 54590.32 88888.00 2016-01-21 22:50:49.750 021 12601.83 6.05 54590.38 88888.00 2016-01-21 22:50:49.875 021 12601.75 5.95 54590.40 88888.00 2016-01-21 22:50:50.000 021 12601.77 5.83 54590.40 88888.00 2016-01-21 22:50:50.125 021 12601.83 5.75 54590.43 88888.00 2016-01-21 22:50:50.250 021 12601.85 5.70 54590.45 88888.00 2016-01-21 22:50:50.375 021 12601.90 5.72 54590.45 88888.00 2016-01-21 22:50:50.500 021 12602.02 5.75 54590.43 88888.00 2016-01-21 22:50:50.625 021 12602.05 5.85 54590.45 88888.00 2016-01-21 22:50:50.750 021 12602.05 5.88 54590.47 88888.00 2016-01-21 22:50:50.875 021 12602.05 5.88 54590.50 88888.00 2016-01-21 22:50:51.000 021 12602.08 5.80 54590.53 88888.00 2016-01-21 22:50:51.125 021 12602.05 5.78 54590.57 88888.00 2016-01-21 22:50:51.250 021 12602.00 5.62 54590.62 88888.00 2016-01-21 22:50:51.375 021 12601.98 5.60 54590.62 88888.00 2016-01-21 22:50:51.500 021 12602.02 5.55 54590.65 88888.00 2016-01-21 22:50:51.625 021 12602.12 5.50 54590.68 88888.00 2016-01-21 22:50:51.750 021 12602.12 5.45 54590.72 88888.00 2016-01-21 22:50:51.875 021 12602.15 5.42 54590.72 88888.00 2016-01-21 22:50:52.000 021 12602.23 5.40 54590.75 88888.00 2016-01-21 22:50:52.125 021 12602.15 5.40 54590.80 88888.00 2016-01-21 22:50:52.250 021 12602.12 5.35 54590.82 88888.00 2016-01-21 22:50:52.375 021 12602.17 5.35 54590.82 88888.00 2016-01-21 22:50:52.500 021 12602.27 5.33 54590.85 88888.00 2016-01-21 22:50:52.625 021 12602.25 5.25 54590.88 88888.00 2016-01-21 22:50:52.750 021 12602.25 5.15 54590.90 88888.00 2016-01-21 22:50:52.875 021 12602.30 5.08 54590.90 88888.00 2016-01-21 22:50:53.000 021 12602.40 5.08 54590.90 88888.00 2016-01-21 22:50:53.125 021 12602.48 5.03 54590.93 88888.00 2016-01-21 22:50:53.250 021 12602.45 4.95 54590.97 88888.00 2016-01-21 22:50:53.375 021 12602.48 4.92 54591.03 88888.00 2016-01-21 22:50:53.500 021 12602.45 4.95 54591.05 88888.00 2016-01-21 22:50:53.625 021 12602.42 4.95 54591.07 88888.00 2016-01-21 22:50:53.750 021 12602.35 4.95 54591.10 88888.00 2016-01-21 22:50:53.875 021 12602.33 4.88 54591.10 88888.00 2016-01-21 22:50:54.000 021 12602.33 4.78 54591.12 88888.00 2016-01-21 22:50:54.125 021 12602.35 4.65 54591.18 88888.00 2016-01-21 22:50:54.250 021 12602.38 4.50 54591.22 88888.00 2016-01-21 22:50:54.375 021 12602.42 4.47 54591.22 88888.00 2016-01-21 22:50:54.500 021 12602.45 4.42 54591.25 88888.00 2016-01-21 22:50:54.625 021 12602.45 4.45 54591.28 88888.00 2016-01-21 22:50:54.750 021 12602.42 4.53 54591.32 88888.00 2016-01-21 22:50:54.875 021 12602.45 4.50 54591.35 88888.00 2016-01-21 22:50:55.000 021 12602.50 4.53 54591.35 88888.00 2016-01-21 22:50:55.125 021 12602.45 4.55 54591.38 88888.00 2016-01-21 22:50:55.250 021 12602.42 4.47 54591.43 88888.00 2016-01-21 22:50:55.375 021 12602.40 4.38 54591.43 88888.00 2016-01-21 22:50:55.500 021 12602.33 4.28 54591.47 88888.00 2016-01-21 22:50:55.625 021 12602.35 4.12 54591.53 88888.00 2016-01-21 22:50:55.750 021 12602.35 4.05 54591.53 88888.00 2016-01-21 22:50:55.875 021 12602.27 4.00 54591.60 88888.00 2016-01-21 22:50:56.000 021 12602.27 3.98 54591.60 88888.00 2016-01-21 22:50:56.125 021 12602.30 4.05 54591.65 88888.00 2016-01-21 22:50:56.250 021 12602.25 4.10 54591.68 88888.00 2016-01-21 22:50:56.375 021 12602.27 4.10 54591.70 88888.00 2016-01-21 22:50:56.500 021 12602.30 4.08 54591.72 88888.00 2016-01-21 22:50:56.625 021 12602.33 4.03 54591.75 88888.00 2016-01-21 22:50:56.750 021 12602.35 3.92 54591.80 88888.00 2016-01-21 22:50:56.875 021 12602.33 3.83 54591.85 88888.00 2016-01-21 22:50:57.000 021 12602.27 3.75 54591.85 88888.00 2016-01-21 22:50:57.125 021 12602.17 3.65 54591.93 88888.00 2016-01-21 22:50:57.250 021 12602.15 3.62 54591.97 88888.00 2016-01-21 22:50:57.375 021 12602.10 3.65 54592.00 88888.00 2016-01-21 22:50:57.500 021 12602.05 3.67 54592.03 88888.00 2016-01-21 22:50:57.625 021 12602.02 3.70 54592.05 88888.00 2016-01-21 22:50:57.750 021 12602.02 3.70 54592.05 88888.00 2016-01-21 22:50:57.875 021 12602.08 3.67 54592.07 88888.00 2016-01-21 22:50:58.000 021 12602.05 3.65 54592.10 88888.00 2016-01-21 22:50:58.125 021 12601.98 3.55 54592.18 88888.00 2016-01-21 22:50:58.250 021 12601.90 3.42 54592.20 88888.00 2016-01-21 22:50:58.375 021 12601.88 3.33 54592.22 88888.00 2016-01-21 22:50:58.500 021 12601.85 3.25 54592.25 88888.00 2016-01-21 22:50:58.625 021 12601.80 3.23 54592.30 88888.00 2016-01-21 22:50:58.750 021 12601.75 3.20 54592.35 88888.00 2016-01-21 22:50:58.875 021 12601.70 3.20 54592.38 88888.00 2016-01-21 22:50:59.000 021 12601.65 3.25 54592.40 88888.00 2016-01-21 22:50:59.125 021 12601.65 3.27 54592.43 88888.00 2016-01-21 22:50:59.250 021 12601.65 3.23 54592.47 88888.00 2016-01-21 22:50:59.375 021 12601.62 3.20 54592.50 88888.00 2016-01-21 22:50:59.500 021 12601.65 3.15 54592.53 88888.00 2016-01-21 22:50:59.625 021 12601.67 3.10 54592.55 88888.00 2016-01-21 22:50:59.750 021 12601.55 3.05 54592.65 88888.00 2016-01-21 22:50:59.875 021 12601.35 2.95 54592.68 88888.00 2016-01-21 22:51:00.000 021 12601.20 2.85 54592.72 88888.00 2016-01-21 22:51:00.125 021 12601.15 2.80 54592.78 88888.00 2016-01-21 22:51:00.250 021 12601.17 2.77 54592.82 88888.00 2016-01-21 22:51:00.375 021 12601.15 2.83 54592.82 88888.00 2016-01-21 22:51:00.500 021 12601.10 2.80 54592.85 88888.00 2016-01-21 22:51:00.625 021 12601.10 2.77 54592.88 88888.00 2016-01-21 22:51:00.750 021 12601.12 2.80 54592.90 88888.00 2016-01-21 22:51:00.875 021 12601.10 2.77 54592.93 88888.00 2016-01-21 22:51:01.000 021 12601.02 2.75 54592.95 88888.00 2016-01-21 22:51:01.125 021 12600.92 2.70 54593.03 88888.00 2016-01-21 22:51:01.250 021 12600.83 2.60 54593.07 88888.00 2016-01-21 22:51:01.375 021 12600.80 2.55 54593.10 88888.00 2016-01-21 22:51:01.500 021 12600.77 2.52 54593.10 88888.00 2016-01-21 22:51:01.625 021 12600.73 2.48 54593.12 88888.00 2016-01-21 22:51:01.750 021 12600.73 2.45 54593.12 88888.00 2016-01-21 22:51:01.875 021 12600.73 2.45 54593.18 88888.00 2016-01-21 22:51:02.000 021 12600.67 2.42 54593.20 88888.00 2016-01-21 22:51:02.125 021 12600.65 2.40 54593.22 88888.00 2016-01-21 22:51:02.250 021 12600.60 2.40 54593.28 88888.00 2016-01-21 22:51:02.375 021 12600.52 2.42 54593.28 88888.00 2016-01-21 22:51:02.500 021 12600.38 2.40 54593.32 88888.00 2016-01-21 22:51:02.625 021 12600.25 2.35 54593.38 88888.00 2016-01-21 22:51:02.750 021 12600.15 2.30 54593.40 88888.00 2016-01-21 22:51:02.875 021 12600.10 2.20 54593.45 88888.00 2016-01-21 22:51:03.000 021 12600.10 2.12 54593.45 88888.00 2016-01-21 22:51:03.125 021 12600.10 2.05 54593.50 88888.00 2016-01-21 22:51:03.250 021 12600.05 2.00 54593.55 88888.00 2016-01-21 22:51:03.375 021 12600.02 2.00 54593.57 88888.00 2016-01-21 22:51:03.500 021 12600.02 2.00 54593.60 88888.00 2016-01-21 22:51:03.625 021 12600.00 2.05 54593.62 88888.00 2016-01-21 22:51:03.750 021 12599.92 2.05 54593.65 88888.00 2016-01-21 22:51:03.875 021 12599.88 2.08 54593.68 88888.00 2016-01-21 22:51:04.000 021 12599.80 2.08 54593.68 88888.00 2016-01-21 22:51:04.125 021 12599.77 2.00 54593.72 88888.00 2016-01-21 22:51:04.250 021 12599.67 1.90 54593.75 88888.00 2016-01-21 22:51:04.375 021 12599.62 1.80 54593.75 88888.00 2016-01-21 22:51:04.500 021 12599.55 1.65 54593.80 88888.00 2016-01-21 22:51:04.625 021 12599.45 1.60 54593.82 88888.00 2016-01-21 22:51:04.750 021 12599.42 1.55 54593.85 88888.00 2016-01-21 22:51:04.875 021 12599.42 1.55 54593.88 88888.00 2016-01-21 22:51:05.000 021 12599.40 1.55 54593.88 88888.00 2016-01-21 22:51:05.125 021 12599.38 1.57 54593.90 88888.00 2016-01-21 22:51:05.250 021 12599.42 1.60 54593.93 88888.00 2016-01-21 22:51:05.375 021 12599.42 1.60 54593.93 88888.00 2016-01-21 22:51:05.500 021 12599.38 1.52 54593.93 88888.00 2016-01-21 22:51:05.625 021 12599.35 1.48 54593.95 88888.00 2016-01-21 22:51:05.750 021 12599.25 1.43 54593.97 88888.00 2016-01-21 22:51:05.875 021 12599.17 1.38 54594.03 88888.00 2016-01-21 22:51:06.000 021 12599.12 1.32 54594.05 88888.00 2016-01-21 22:51:06.125 021 12599.10 1.25 54594.07 88888.00 2016-01-21 22:51:06.250 021 12599.05 1.20 54594.10 88888.00 2016-01-21 22:51:06.375 021 12599.00 1.20 54594.10 88888.00 2016-01-21 22:51:06.500 021 12598.92 1.12 54594.10 88888.00 2016-01-21 22:51:06.625 021 12598.90 1.12 54594.12 88888.00 2016-01-21 22:51:06.750 021 12598.90 1.10 54594.15 88888.00 2016-01-21 22:51:06.875 021 12598.88 1.05 54594.15 88888.00 2016-01-21 22:51:07.000 021 12598.85 0.97 54594.15 88888.00 2016-01-21 22:51:07.125 021 12598.92 0.95 54594.18 88888.00 2016-01-21 22:51:07.250 021 12598.90 0.88 54594.20 88888.00 2016-01-21 22:51:07.375 021 12598.90 0.85 54594.20 88888.00 2016-01-21 22:51:07.500 021 12598.88 0.78 54594.20 88888.00 2016-01-21 22:51:07.625 021 12598.85 0.78 54594.25 88888.00 2016-01-21 22:51:07.750 021 12598.85 0.80 54594.25 88888.00 2016-01-21 22:51:07.875 021 12598.92 0.88 54594.25 88888.00 2016-01-21 22:51:08.000 021 12598.90 0.82 54594.28 88888.00 2016-01-21 22:51:08.125 021 12598.80 0.78 54594.28 88888.00 2016-01-21 22:51:08.250 021 12598.80 0.65 54594.28 88888.00 2016-01-21 22:51:08.375 021 12598.77 0.55 54594.25 88888.00 2016-01-21 22:51:08.500 021 12598.73 0.45 54594.28 88888.00 2016-01-21 22:51:08.625 021 12598.73 0.38 54594.32 88888.00 2016-01-21 22:51:08.750 021 12598.75 0.40 54594.32 88888.00 2016-01-21 22:51:08.875 021 12598.73 0.42 54594.35 88888.00 2016-01-21 22:51:09.000 021 12598.62 0.40 54594.32 88888.00 2016-01-21 22:51:09.125 021 12598.62 0.40 54594.30 88888.00 2016-01-21 22:51:09.250 021 12598.70 0.45 54594.30 88888.00 2016-01-21 22:51:09.375 021 12598.75 0.45 54594.35 88888.00 2016-01-21 22:51:09.500 021 12598.75 0.42 54594.35 88888.00 2016-01-21 22:51:09.625 021 12598.80 0.33 54594.38 88888.00 2016-01-21 22:51:09.750 021 12598.80 0.20 54594.38 88888.00 2016-01-21 22:51:09.875 021 12598.75 0.10 54594.43 88888.00 2016-01-21 22:51:10.000 021 12598.75 0.03 54594.40 88888.00 2016-01-21 22:51:10.125 021 12598.70 -0.03 54594.40 88888.00 2016-01-21 22:51:10.250 021 12598.65 -0.05 54594.40 88888.00 2016-01-21 22:51:10.375 021 12598.70 -0.03 54594.40 88888.00 2016-01-21 22:51:10.500 021 12598.73 -0.03 54594.43 88888.00 2016-01-21 22:51:10.625 021 12598.83 0.03 54594.40 88888.00 2016-01-21 22:51:10.750 021 12598.90 0.03 54594.40 88888.00 2016-01-21 22:51:10.875 021 12598.98 0.03 54594.43 88888.00 2016-01-21 22:51:11.000 021 12599.00 -0.03 54594.38 88888.00 2016-01-21 22:51:11.125 021 12599.00 -0.05 54594.38 88888.00 2016-01-21 22:51:11.250 021 12599.02 -0.10 54594.40 88888.00 2016-01-21 22:51:11.375 021 12599.05 -0.15 54594.40 88888.00 2016-01-21 22:51:11.500 021 12599.05 -0.25 54594.40 88888.00 2016-01-21 22:51:11.625 021 12599.05 -0.28 54594.40 88888.00 2016-01-21 22:51:11.750 021 12599.10 -0.30 54594.40 88888.00 2016-01-21 22:51:11.875 021 12599.12 -0.35 54594.40 88888.00 2016-01-21 22:51:12.000 021 12599.12 -0.38 54594.38 88888.00 2016-01-21 22:51:12.125 021 12599.20 -0.35 54594.38 88888.00 2016-01-21 22:51:12.250 021 12599.23 -0.40 54594.40 88888.00 2016-01-21 22:51:12.375 021 12599.27 -0.35 54594.38 88888.00 2016-01-21 22:51:12.500 021 12599.33 -0.35 54594.40 88888.00 2016-01-21 22:51:12.625 021 12599.33 -0.40 54594.38 88888.00 2016-01-21 22:51:12.750 021 12599.35 -0.38 54594.40 88888.00 2016-01-21 22:51:12.875 021 12599.35 -0.40 54594.40 88888.00 2016-01-21 22:51:13.000 021 12599.33 -0.40 54594.38 88888.00 2016-01-21 22:51:13.125 021 12599.33 -0.42 54594.38 88888.00 2016-01-21 22:51:13.250 021 12599.40 -0.47 54594.38 88888.00 2016-01-21 22:51:13.375 021 12599.40 -0.45 54594.35 88888.00 2016-01-21 22:51:13.500 021 12599.42 -0.55 54594.35 88888.00 2016-01-21 22:51:13.625 021 12599.52 -0.62 54594.38 88888.00 2016-01-21 22:51:13.750 021 12599.58 -0.62 54594.38 88888.00 2016-01-21 22:51:13.875 021 12599.60 -0.62 54594.38 88888.00 2016-01-21 22:51:14.000 021 12599.62 -0.60 54594.35 88888.00 2016-01-21 22:51:14.125 021 12599.70 -0.60 54594.35 88888.00 2016-01-21 22:51:14.250 021 12599.73 -0.57 54594.32 88888.00 2016-01-21 22:51:14.375 021 12599.75 -0.57 54594.32 88888.00 2016-01-21 22:51:14.500 021 12599.80 -0.53 54594.32 88888.00 2016-01-21 22:51:14.625 021 12599.90 -0.53 54594.32 88888.00 2016-01-21 22:51:14.750 021 12599.95 -0.57 54594.35 88888.00 2016-01-21 22:51:14.875 021 12600.00 -0.62 54594.32 88888.00 2016-01-21 22:51:15.000 021 12600.02 -0.65 54594.32 88888.00 2016-01-21 22:51:15.125 021 12600.00 -0.60 54594.38 88888.00 2016-01-21 22:51:15.250 021 12600.02 -0.62 54594.40 88888.00 2016-01-21 22:51:15.375 021 12600.10 -0.62 54594.38 88888.00 2016-01-21 22:51:15.500 021 12600.17 -0.62 54594.35 88888.00 2016-01-21 22:51:15.625 021 12600.25 -0.60 54594.35 88888.00 2016-01-21 22:51:15.750 021 12600.33 -0.57 54594.35 88888.00 2016-01-21 22:51:15.875 021 12600.38 -0.60 54594.35 88888.00 2016-01-21 22:51:16.000 021 12600.45 -0.62 54594.32 88888.00 2016-01-21 22:51:16.125 021 12600.45 -0.68 54594.35 88888.00 2016-01-21 22:51:16.250 021 12600.45 -0.70 54594.38 88888.00 2016-01-21 22:51:16.375 021 12600.50 -0.72 54594.38 88888.00 2016-01-21 22:51:16.500 021 12600.52 -0.70 54594.35 88888.00 2016-01-21 22:51:16.625 021 12600.52 -0.68 54594.38 88888.00 2016-01-21 22:51:16.750 021 12600.55 -0.68 54594.38 88888.00 2016-01-21 22:51:16.875 021 12600.58 -0.62 54594.38 88888.00 2016-01-21 22:51:17.000 021 12600.65 -0.60 54594.35 88888.00 2016-01-21 22:51:17.125 021 12600.62 -0.53 54594.38 88888.00 2016-01-21 22:51:17.250 021 12600.60 -0.53 54594.38 88888.00 2016-01-21 22:51:17.375 021 12600.70 -0.53 54594.35 88888.00 2016-01-21 22:51:17.500 021 12600.70 -0.57 54594.38 88888.00 2016-01-21 22:51:17.625 021 12600.73 -0.60 54594.40 88888.00 2016-01-21 22:51:17.750 021 12600.75 -0.62 54594.38 88888.00 2016-01-21 22:51:17.875 021 12600.75 -0.65 54594.35 88888.00 2016-01-21 22:51:18.000 021 12600.75 -0.65 54594.38 88888.00 2016-01-21 22:51:18.125 021 12600.80 -0.57 54594.40 88888.00 2016-01-21 22:51:18.250 021 12600.88 -0.57 54594.38 88888.00 2016-01-21 22:51:18.375 021 12600.95 -0.47 54594.40 88888.00 2016-01-21 22:51:18.500 021 12600.90 -0.45 54594.40 88888.00 2016-01-21 22:51:18.625 021 12600.83 -0.33 54594.40 88888.00 2016-01-21 22:51:18.750 021 12600.80 -0.25 54594.40 88888.00 2016-01-21 22:51:18.875 021 12600.77 -0.30 54594.40 88888.00 2016-01-21 22:51:19.000 021 12600.83 -0.33 54594.38 88888.00 2016-01-21 22:51:19.125 021 12600.83 -0.35 54594.43 88888.00 2016-01-21 22:51:19.250 021 12600.92 -0.45 54594.45 88888.00 2016-01-21 22:51:19.375 021 12601.00 -0.47 54594.45 88888.00 2016-01-21 22:51:19.500 021 12600.98 -0.45 54594.45 88888.00 2016-01-21 22:51:19.625 021 12600.95 -0.40 54594.47 88888.00 2016-01-21 22:51:19.750 021 12600.92 -0.33 54594.47 88888.00 2016-01-21 22:51:19.875 021 12600.90 -0.28 54594.47 88888.00 2016-01-21 22:51:20.000 021 12600.92 -0.20 54594.47 88888.00 2016-01-21 22:51:20.125 021 12600.92 -0.10 54594.47 88888.00 2016-01-21 22:51:20.250 021 12600.88 -0.10 54594.50 88888.00 2016-01-21 22:51:20.375 021 12600.98 -0.10 54594.50 88888.00 2016-01-21 22:51:20.500 021 12601.05 -0.15 54594.50 88888.00 2016-01-21 22:51:20.625 021 12601.02 -0.17 54594.50 88888.00 2016-01-21 22:51:20.750 021 12601.05 -0.17 54594.55 88888.00 2016-01-21 22:51:20.875 021 12600.98 -0.20 54594.55 88888.00 2016-01-21 22:51:21.000 021 12600.90 -0.20 54594.55 88888.00 2016-01-21 22:51:21.125 021 12600.88 -0.12 54594.60 88888.00 2016-01-21 22:51:21.250 021 12600.90 -0.12 54594.62 88888.00 2016-01-21 22:51:21.375 021 12600.88 -0.05 54594.62 88888.00 2016-01-21 22:51:21.500 021 12600.83 -0.03 54594.62 88888.00 2016-01-21 22:51:21.625 021 12600.90 0.00 54594.62 88888.00 2016-01-21 22:51:21.750 021 12600.95 0.00 54594.62 88888.00 2016-01-21 22:51:21.875 021 12600.95 0.00 54594.65 88888.00 2016-01-21 22:51:22.000 021 12600.88 0.00 54594.65 88888.00 2016-01-21 22:51:22.125 021 12600.83 0.00 54594.68 88888.00 2016-01-21 22:51:22.250 021 12600.75 0.00 54594.70 88888.00 2016-01-21 22:51:22.375 021 12600.75 0.05 54594.70 88888.00 2016-01-21 22:51:22.500 021 12600.83 0.10 54594.70 88888.00 2016-01-21 22:51:22.625 021 12600.77 0.12 54594.72 88888.00 2016-01-21 22:51:22.750 021 12600.73 0.15 54594.75 88888.00 2016-01-21 22:51:22.875 021 12600.67 0.12 54594.75 88888.00 2016-01-21 22:51:23.000 021 12600.67 0.12 54594.78 88888.00 2016-01-21 22:51:23.125 021 12600.62 0.17 54594.80 88888.00 2016-01-21 22:51:23.250 021 12600.62 0.17 54594.85 88888.00 2016-01-21 22:51:23.375 021 12600.67 0.20 54594.85 88888.00 2016-01-21 22:51:23.500 021 12600.60 0.28 54594.88 88888.00 2016-01-21 22:51:23.625 021 12600.48 0.33 54594.85 88888.00 2016-01-21 22:51:23.750 021 12600.40 0.38 54594.90 88888.00 2016-01-21 22:51:23.875 021 12600.40 0.40 54594.88 88888.00 2016-01-21 22:51:24.000 021 12600.35 0.42 54594.90 88888.00 2016-01-21 22:51:24.125 021 12600.30 0.45 54594.93 88888.00 2016-01-21 22:51:24.250 021 12600.27 0.45 54594.97 88888.00 2016-01-21 22:51:24.375 021 12600.33 0.47 54594.97 88888.00 2016-01-21 22:51:24.500 021 12600.27 0.50 54595.00 88888.00 2016-01-21 22:51:24.625 021 12600.17 0.50 54594.97 88888.00 2016-01-21 22:51:24.750 021 12600.12 0.47 54595.00 88888.00 2016-01-21 22:51:24.875 021 12600.15 0.50 54595.03 88888.00 2016-01-21 22:51:25.000 021 12600.23 0.55 54595.03 88888.00 2016-01-21 22:51:25.125 021 12600.20 0.55 54595.07 88888.00 2016-01-21 22:51:25.250 021 12600.10 0.57 54595.10 88888.00 2016-01-21 22:51:25.375 021 12600.00 0.62 54595.10 88888.00 2016-01-21 22:51:25.500 021 12599.90 0.68 54595.12 88888.00 2016-01-21 22:51:25.625 021 12599.88 0.72 54595.15 88888.00 2016-01-21 22:51:25.750 021 12599.95 0.78 54595.12 88888.00 2016-01-21 22:51:25.875 021 12599.95 0.80 54595.12 88888.00 2016-01-21 22:51:26.000 021 12599.92 0.80 54595.15 88888.00 2016-01-21 22:51:26.125 021 12599.92 0.78 54595.18 88888.00 2016-01-21 22:51:26.250 021 12599.83 0.78 54595.22 88888.00 2016-01-21 22:51:26.375 021 12599.83 0.78 54595.22 88888.00 2016-01-21 22:51:26.500 021 12599.73 0.72 54595.25 88888.00 2016-01-21 22:51:26.625 021 12599.67 0.70 54595.22 88888.00 2016-01-21 22:51:26.750 021 12599.65 0.72 54595.22 88888.00 2016-01-21 22:51:26.875 021 12599.67 0.80 54595.28 88888.00 2016-01-21 22:51:27.000 021 12599.65 0.82 54595.25 88888.00 2016-01-21 22:51:27.125 021 12599.60 0.88 54595.25 88888.00 2016-01-21 22:51:27.250 021 12599.62 0.97 54595.22 88888.00 2016-01-21 22:51:27.375 021 12599.58 1.02 54595.25 88888.00 2016-01-21 22:51:27.500 021 12599.50 1.05 54595.22 88888.00 2016-01-21 22:51:27.625 021 12599.48 1.05 54595.28 88888.00 2016-01-21 22:51:27.750 021 12599.42 0.97 54595.30 88888.00 2016-01-21 22:51:27.875 021 12599.33 0.95 54595.28 88888.00 2016-01-21 22:51:28.000 021 12599.27 0.95 54595.28 88888.00 2016-01-21 22:51:28.125 021 12599.33 0.88 54595.30 88888.00 2016-01-21 22:51:28.250 021 12599.30 0.88 54595.35 88888.00 2016-01-21 22:51:28.375 021 12599.27 0.90 54595.32 88888.00 2016-01-21 22:51:28.500 021 12599.23 1.00 54595.35 88888.00 2016-01-21 22:51:28.625 021 12599.17 1.10 54595.38 88888.00 2016-01-21 22:51:28.750 021 12599.17 1.20 54595.40 88888.00 2016-01-21 22:51:28.875 021 12599.17 1.30 54595.40 88888.00 2016-01-21 22:51:29.000 021 12599.12 1.38 54595.40 88888.00 2016-01-21 22:51:29.125 021 12599.08 1.35 54595.40 88888.00 2016-01-21 22:51:29.250 021 12599.05 1.30 54595.38 88888.00 2016-01-21 22:51:29.375 021 12599.00 1.25 54595.38 88888.00 2016-01-21 22:51:29.500 021 12598.92 1.18 54595.38 88888.00 2016-01-21 22:51:29.625 021 12598.90 1.12 54595.40 88888.00 2016-01-21 22:51:29.750 021 12598.83 1.12 54595.43 88888.00 2016-01-21 22:51:29.875 021 12598.83 1.15 54595.40 88888.00 2016-01-21 22:51:30.000 021 12598.80 1.25 54595.40 88888.00 2016-01-21 22:51:30.125 021 12598.77 1.35 54595.40 88888.00 2016-01-21 22:51:30.250 021 12598.77 1.43 54595.40 88888.00 2016-01-21 22:51:30.375 021 12598.80 1.50 54595.40 88888.00 2016-01-21 22:51:30.500 021 12598.83 1.55 54595.43 88888.00 2016-01-21 22:51:30.625 021 12598.83 1.55 54595.38 88888.00 2016-01-21 22:51:30.750 021 12598.80 1.52 54595.32 88888.00 2016-01-21 22:51:30.875 021 12598.80 1.50 54595.32 88888.00 2016-01-21 22:51:31.000 021 12598.85 1.48 54595.32 88888.00 2016-01-21 22:51:31.125 021 12598.83 1.45 54595.38 88888.00 2016-01-21 22:51:31.250 021 12598.73 1.48 54595.32 88888.00 2016-01-21 22:51:31.375 021 12598.70 1.50 54595.32 88888.00 2016-01-21 22:51:31.500 021 12598.70 1.50 54595.32 88888.00 2016-01-21 22:51:31.625 021 12598.75 1.52 54595.32 88888.00 2016-01-21 22:51:31.750 021 12598.77 1.52 54595.32 88888.00 2016-01-21 22:51:31.875 021 12598.77 1.52 54595.30 88888.00 2016-01-21 22:51:32.000 021 12598.77 1.55 54595.28 88888.00 2016-01-21 22:51:32.125 021 12598.80 1.62 54595.28 88888.00 2016-01-21 22:51:32.250 021 12598.83 1.65 54595.25 88888.00 2016-01-21 22:51:32.375 021 12598.80 1.68 54595.25 88888.00 2016-01-21 22:51:32.500 021 12598.73 1.75 54595.25 88888.00 2016-01-21 22:51:32.625 021 12598.70 1.77 54595.22 88888.00 2016-01-21 22:51:32.750 021 12598.75 1.77 54595.20 88888.00 2016-01-21 22:51:32.875 021 12598.75 1.70 54595.18 88888.00 2016-01-21 22:51:33.000 021 12598.75 1.70 54595.18 88888.00 2016-01-21 22:51:33.125 021 12598.70 1.68 54595.18 88888.00 2016-01-21 22:51:33.250 021 12598.75 1.68 54595.12 88888.00 2016-01-21 22:51:33.375 021 12598.80 1.70 54595.10 88888.00 2016-01-21 22:51:33.500 021 12598.85 1.75 54595.07 88888.00 2016-01-21 22:51:33.625 021 12598.85 1.80 54595.05 88888.00 2016-01-21 22:51:33.750 021 12598.92 1.88 54595.05 88888.00 2016-01-21 22:51:33.875 021 12599.05 1.93 54595.03 88888.00 2016-01-21 22:51:34.000 021 12599.05 1.90 54595.00 88888.00 2016-01-21 22:51:34.125 021 12598.98 1.90 54595.00 88888.00 2016-01-21 22:51:34.250 021 12598.98 1.85 54595.00 88888.00 2016-01-21 22:51:34.375 021 12598.95 1.80 54594.95 88888.00 2016-01-21 22:51:34.500 021 12598.92 1.80 54594.95 88888.00 2016-01-21 22:51:34.625 021 12599.02 1.85 54594.93 88888.00 2016-01-21 22:51:34.750 021 12599.02 1.95 54594.93 88888.00 2016-01-21 22:51:34.875 021 12599.02 2.00 54594.88 88888.00 2016-01-21 22:51:35.000 021 12599.00 2.10 54594.88 88888.00 2016-01-21 22:51:35.125 021 12599.12 2.15 54594.85 88888.00 2016-01-21 22:51:35.250 021 12599.17 2.15 54594.80 88888.00 2016-01-21 22:51:35.375 021 12599.25 2.15 54594.78 88888.00 2016-01-21 22:51:35.500 021 12599.35 2.08 54594.72 88888.00 2016-01-21 22:51:35.625 021 12599.45 2.00 54594.70 88888.00 2016-01-21 22:51:35.750 021 12599.48 1.95 54594.68 88888.00 2016-01-21 22:51:35.875 021 12599.48 1.95 54594.68 88888.00 2016-01-21 22:51:36.000 021 12599.50 1.98 54594.68 88888.00 2016-01-21 22:51:36.125 021 12599.50 2.02 54594.68 88888.00 2016-01-21 22:51:36.250 021 12599.55 2.15 54594.65 88888.00 2016-01-21 22:51:36.375 021 12599.62 2.20 54594.62 88888.00 2016-01-21 22:51:36.500 021 12599.60 2.20 54594.55 88888.00 2016-01-21 22:51:36.625 021 12599.73 2.23 54594.50 88888.00 2016-01-21 22:51:36.750 021 12599.85 2.23 54594.45 88888.00 2016-01-21 22:51:36.875 021 12599.85 2.17 54594.43 88888.00 2016-01-21 22:51:37.000 021 12599.88 2.15 54594.43 88888.00 2016-01-21 22:51:37.125 021 12599.92 2.15 54594.43 88888.00 2016-01-21 22:51:37.250 021 12599.95 2.10 54594.38 88888.00 2016-01-21 22:51:37.375 021 12599.95 2.10 54594.38 88888.00 2016-01-21 22:51:37.500 021 12600.00 2.12 54594.35 88888.00 2016-01-21 22:51:37.625 021 12600.02 2.15 54594.32 88888.00 2016-01-21 22:51:37.750 021 12600.05 2.15 54594.32 88888.00 2016-01-21 22:51:37.875 021 12600.12 2.10 54594.28 88888.00 2016-01-21 22:51:38.000 021 12600.25 2.08 54594.28 88888.00 2016-01-21 22:51:38.125 021 12600.33 2.08 54594.25 88888.00 2016-01-21 22:51:38.250 021 12600.35 2.08 54594.18 88888.00 2016-01-21 22:51:38.375 021 12600.38 2.12 54594.15 88888.00 2016-01-21 22:51:38.500 021 12600.42 2.10 54594.12 88888.00 2016-01-21 22:51:38.625 021 12600.52 2.15 54594.10 88888.00 2016-01-21 22:51:38.750 021 12600.62 2.15 54594.07 88888.00 2016-01-21 22:51:38.875 021 12600.62 2.12 54594.03 88888.00 2016-01-21 22:51:39.000 021 12600.52 2.10 54594.00 88888.00 2016-01-21 22:51:39.125 021 12600.50 2.08 54594.00 88888.00 2016-01-21 22:51:39.250 021 12600.52 2.00 54594.00 88888.00 2016-01-21 22:51:39.375 021 12600.58 2.00 54593.97 88888.00 2016-01-21 22:51:39.500 021 12600.62 2.00 54593.93 88888.00 2016-01-21 22:51:39.625 021 12600.67 2.02 54593.90 88888.00 2016-01-21 22:51:39.750 021 12600.77 2.00 54593.88 88888.00 2016-01-21 22:51:39.875 021 12600.88 1.98 54593.82 88888.00 2016-01-21 22:51:40.000 021 12600.95 1.98 54593.75 88888.00 2016-01-21 22:51:40.125 021 12600.98 1.95 54593.72 88888.00 2016-01-21 22:51:40.250 021 12601.00 1.93 54593.72 88888.00 2016-01-21 22:51:40.375 021 12600.98 1.93 54593.72 88888.00 2016-01-21 22:51:40.500 021 12601.00 1.93 54593.70 88888.00 2016-01-21 22:51:40.625 021 12601.08 1.90 54593.70 88888.00 2016-01-21 22:51:40.750 021 12601.12 1.90 54593.68 88888.00 2016-01-21 22:51:40.875 021 12601.15 1.88 54593.65 88888.00 2016-01-21 22:51:41.000 021 12601.15 1.85 54593.60 88888.00 2016-01-21 22:51:41.125 021 12601.23 1.88 54593.55 88888.00 2016-01-21 22:51:41.250 021 12601.33 1.85 54593.53 88888.00 2016-01-21 22:51:41.375 021 12601.42 1.85 54593.50 88888.00 2016-01-21 22:51:41.500 021 12601.55 1.82 54593.47 88888.00 2016-01-21 22:51:41.625 021 12601.58 1.77 54593.45 88888.00 2016-01-21 22:51:41.750 021 12601.60 1.73 54593.45 88888.00 2016-01-21 22:51:41.875 021 12601.60 1.65 54593.40 88888.00 2016-01-21 22:51:42.000 021 12601.65 1.62 54593.40 88888.00 2016-01-21 22:51:42.125 021 12601.70 1.60 54593.40 88888.00 2016-01-21 22:51:42.250 021 12601.77 1.62 54593.40 88888.00 2016-01-21 22:51:42.375 021 12601.80 1.68 54593.32 88888.00 2016-01-21 22:51:42.500 021 12601.77 1.70 54593.30 88888.00 2016-01-21 22:51:42.625 021 12601.80 1.70 54593.20 88888.00 2016-01-21 22:51:42.750 021 12601.90 1.68 54593.18 88888.00 2016-01-21 22:51:42.875 021 12602.05 1.68 54593.18 88888.00 2016-01-21 22:51:43.000 021 12602.08 1.60 54593.15 88888.00 2016-01-21 22:51:43.125 021 12602.05 1.52 54593.18 88888.00 2016-01-21 22:51:43.250 021 12602.08 1.40 54593.18 88888.00 2016-01-21 22:51:43.375 021 12602.10 1.32 54593.15 88888.00 2016-01-21 22:51:43.500 021 12602.15 1.30 54593.15 88888.00 2016-01-21 22:51:43.625 021 12602.15 1.32 54593.10 88888.00 2016-01-21 22:51:43.750 021 12602.12 1.32 54593.07 88888.00 2016-01-21 22:51:43.875 021 12602.23 1.35 54593.05 88888.00 2016-01-21 22:51:44.000 021 12602.30 1.40 54593.03 88888.00 2016-01-21 22:51:44.125 021 12602.33 1.43 54593.03 88888.00 2016-01-21 22:51:44.250 021 12602.40 1.40 54592.97 88888.00 2016-01-21 22:51:44.375 021 12602.42 1.38 54592.93 88888.00 2016-01-21 22:51:44.500 021 12602.45 1.25 54592.93 88888.00 2016-01-21 22:51:44.625 021 12602.48 1.12 54592.93 88888.00 2016-01-21 22:51:44.750 021 12602.48 1.02 54592.93 88888.00 2016-01-21 22:51:44.875 021 12602.48 0.97 54592.93 88888.00 2016-01-21 22:51:45.000 021 12602.45 0.93 54592.90 88888.00 2016-01-21 22:51:45.125 021 12602.45 0.95 54592.90 88888.00 2016-01-21 22:51:45.250 021 12602.48 0.97 54592.90 88888.00 2016-01-21 22:51:45.375 021 12602.55 1.02 54592.85 88888.00 2016-01-21 22:51:45.500 021 12602.67 1.05 54592.85 88888.00 2016-01-21 22:51:45.625 021 12602.75 1.05 54592.82 88888.00 2016-01-21 22:51:45.750 021 12602.85 1.05 54592.80 88888.00 2016-01-21 22:51:45.875 021 12602.88 1.05 54592.78 88888.00 2016-01-21 22:51:46.000 021 12602.88 0.95 54592.75 88888.00 2016-01-21 22:51:46.125 021 12602.95 0.90 54592.78 88888.00 2016-01-21 22:51:46.250 021 12603.02 0.82 54592.75 88888.00 2016-01-21 22:51:46.375 021 12603.05 0.80 54592.75 88888.00 2016-01-21 22:51:46.500 021 12603.02 0.75 54592.72 88888.00 2016-01-21 22:51:46.625 021 12603.00 0.70 54592.72 88888.00 2016-01-21 22:51:46.750 021 12603.08 0.70 54592.70 88888.00 2016-01-21 22:51:46.875 021 12603.12 0.70 54592.70 88888.00 2016-01-21 22:51:47.000 021 12603.20 0.68 54592.68 88888.00 2016-01-21 22:51:47.125 021 12603.25 0.65 54592.65 88888.00 2016-01-21 22:51:47.250 021 12603.33 0.68 54592.60 88888.00 2016-01-21 22:51:47.375 021 12603.38 0.70 54592.57 88888.00 2016-01-21 22:51:47.500 021 12603.35 0.70 54592.55 88888.00 2016-01-21 22:51:47.625 021 12603.42 0.70 54592.57 88888.00 2016-01-21 22:51:47.750 021 12603.48 0.68 54592.57 88888.00 2016-01-21 22:51:47.875 021 12603.42 0.60 54592.57 88888.00 2016-01-21 22:51:48.000 021 12603.38 0.50 54592.55 88888.00 2016-01-21 22:51:48.125 021 12603.33 0.45 54592.57 88888.00 2016-01-21 22:51:48.250 021 12603.33 0.38 54592.57 88888.00 2016-01-21 22:51:48.375 021 12603.42 0.30 54592.57 88888.00 2016-01-21 22:51:48.500 021 12603.50 0.28 54592.57 88888.00 2016-01-21 22:51:48.625 021 12603.58 0.33 54592.53 88888.00 2016-01-21 22:51:48.750 021 12603.67 0.33 54592.50 88888.00 2016-01-21 22:51:48.875 021 12603.73 0.38 54592.47 88888.00 2016-01-21 22:51:49.000 021 12603.73 0.42 54592.47 88888.00 2016-01-21 22:51:49.125 021 12603.75 0.42 54592.45 88888.00 2016-01-21 22:51:49.250 021 12603.73 0.35 54592.45 88888.00 2016-01-21 22:51:49.375 021 12603.70 0.28 54592.45 88888.00 2016-01-21 22:51:49.500 021 12603.62 0.23 54592.45 88888.00 2016-01-21 22:51:49.625 021 12603.58 0.17 54592.43 88888.00 2016-01-21 22:51:49.750 021 12603.55 0.15 54592.45 88888.00 2016-01-21 22:51:49.875 021 12603.55 0.10 54592.45 88888.00 2016-01-21 22:51:50.000 021 12603.60 0.07 54592.43 88888.00 2016-01-21 22:51:50.125 021 12603.62 0.07 54592.40 88888.00 2016-01-21 22:51:50.250 021 12603.70 0.03 54592.38 88888.00 2016-01-21 22:51:50.375 021 12603.83 0.05 54592.35 88888.00 2016-01-21 22:51:50.500 021 12603.88 0.10 54592.35 88888.00 2016-01-21 22:51:50.625 021 12603.92 0.15 54592.30 88888.00 2016-01-21 22:51:50.750 021 12603.95 0.12 54592.28 88888.00 2016-01-21 22:51:50.875 021 12603.98 0.10 54592.25 88888.00 2016-01-21 22:51:51.000 021 12604.00 0.12 54592.25 88888.00 2016-01-21 22:51:51.125 021 12604.00 0.10 54592.25 88888.00 2016-01-21 22:51:51.250 021 12603.98 0.05 54592.28 88888.00 2016-01-21 22:51:51.375 021 12603.92 0.03 54592.28 88888.00 2016-01-21 22:51:51.500 021 12603.98 -0.03 54592.25 88888.00 2016-01-21 22:51:51.625 021 12604.08 -0.10 54592.25 88888.00 2016-01-21 22:51:51.750 021 12604.08 -0.10 54592.20 88888.00 2016-01-21 22:51:51.875 021 12604.08 -0.12 54592.22 88888.00 2016-01-21 22:51:52.000 021 12604.10 -0.12 54592.22 88888.00 2016-01-21 22:51:52.125 021 12604.23 -0.15 54592.20 88888.00 2016-01-21 22:51:52.250 021 12604.25 -0.15 54592.20 88888.00 2016-01-21 22:51:52.375 021 12604.30 -0.12 54592.18 88888.00 2016-01-21 22:51:52.500 021 12604.27 -0.12 54592.18 88888.00 2016-01-21 22:51:52.625 021 12604.25 -0.10 54592.20 88888.00 2016-01-21 22:51:52.750 021 12604.27 -0.07 54592.20 88888.00 2016-01-21 22:51:52.875 021 12604.23 -0.10 54592.18 88888.00 2016-01-21 22:51:53.000 021 12604.15 -0.12 54592.15 88888.00 2016-01-21 22:51:53.125 021 12604.17 -0.20 54592.15 88888.00 2016-01-21 22:51:53.250 021 12604.15 -0.28 54592.12 88888.00 2016-01-21 22:51:53.375 021 12604.15 -0.30 54592.10 88888.00 2016-01-21 22:51:53.500 021 12604.25 -0.30 54592.07 88888.00 2016-01-21 22:51:53.625 021 12604.30 -0.35 54592.10 88888.00 2016-01-21 22:51:53.750 021 12604.30 -0.40 54592.15 88888.00 2016-01-21 22:51:53.875 021 12604.30 -0.42 54592.12 88888.00 2016-01-21 22:51:54.000 021 12604.20 -0.42 54592.07 88888.00 2016-01-21 22:51:54.125 021 12604.25 -0.42 54592.07 88888.00 2016-01-21 22:51:54.250 021 12604.33 -0.40 54592.07 88888.00 2016-01-21 22:51:54.375 021 12604.35 -0.35 54592.07 88888.00 2016-01-21 22:51:54.500 021 12604.40 -0.30 54592.05 88888.00 2016-01-21 22:51:54.625 021 12604.38 -0.35 54592.05 88888.00 2016-01-21 22:51:54.750 021 12604.33 -0.35 54592.07 88888.00 2016-01-21 22:51:54.875 021 12604.25 -0.42 54592.10 88888.00 2016-01-21 22:51:55.000 021 12604.20 -0.45 54592.07 88888.00 2016-01-21 22:51:55.125 021 12604.23 -0.50 54592.07 88888.00 2016-01-21 22:51:55.250 021 12604.27 -0.53 54592.07 88888.00 2016-01-21 22:51:55.375 021 12604.30 -0.50 54592.05 88888.00 2016-01-21 22:51:55.500 021 12604.33 -0.53 54592.03 88888.00 2016-01-21 22:51:55.625 021 12604.27 -0.55 54592.03 88888.00 2016-01-21 22:51:55.750 021 12604.33 -0.55 54592.03 88888.00 2016-01-21 22:51:55.875 021 12604.33 -0.53 54592.03 88888.00 2016-01-21 22:51:56.000 021 12604.35 -0.47 54592.03 88888.00 2016-01-21 22:51:56.125 021 12604.35 -0.47 54592.00 88888.00 2016-01-21 22:51:56.250 021 12604.35 -0.47 54592.00 88888.00 2016-01-21 22:51:56.375 021 12604.35 -0.47 54592.03 88888.00 2016-01-21 22:51:56.500 021 12604.25 -0.50 54592.03 88888.00 2016-01-21 22:51:56.625 021 12604.27 -0.57 54592.03 88888.00 2016-01-21 22:51:56.750 021 12604.33 -0.62 54592.05 88888.00 2016-01-21 22:51:56.875 021 12604.40 -0.65 54592.05 88888.00 2016-01-21 22:51:57.000 021 12604.38 -0.72 54592.03 88888.00 2016-01-21 22:51:57.125 021 12604.38 -0.72 54592.03 88888.00 2016-01-21 22:51:57.250 021 12604.38 -0.72 54592.03 88888.00 2016-01-21 22:51:57.375 021 12604.40 -0.72 54592.00 88888.00 2016-01-21 22:51:57.500 021 12604.42 -0.68 54592.00 88888.00 2016-01-21 22:51:57.625 021 12604.45 -0.65 54592.00 88888.00 2016-01-21 22:51:57.750 021 12604.40 -0.62 54592.00 88888.00 2016-01-21 22:51:57.875 021 12604.42 -0.60 54592.00 88888.00 2016-01-21 22:51:58.000 021 12604.38 -0.60 54592.00 88888.00 2016-01-21 22:51:58.125 021 12604.25 -0.62 54592.00 88888.00 2016-01-21 22:51:58.250 021 12604.20 -0.75 54592.00 88888.00 2016-01-21 22:51:58.375 021 12604.15 -0.82 54592.03 88888.00 2016-01-21 22:51:58.500 021 12604.15 -0.90 54592.00 88888.00 2016-01-21 22:51:58.625 021 12604.23 -0.93 54592.00 88888.00 2016-01-21 22:51:58.750 021 12604.33 -0.93 54592.00 88888.00 2016-01-21 22:51:58.875 021 12604.40 -0.90 54591.97 88888.00 2016-01-21 22:51:59.000 021 12604.45 -0.85 54591.93 88888.00 2016-01-21 22:51:59.125 021 12604.45 -0.78 54591.93 88888.00 2016-01-21 22:51:59.250 021 12604.42 -0.70 54591.90 88888.00 2016-01-21 22:51:59.375 021 12604.45 -0.65 54591.88 88888.00 2016-01-21 22:51:59.500 021 12604.42 -0.65 54591.90 88888.00 2016-01-21 22:51:59.625 021 12604.40 -0.70 54591.90 88888.00 2016-01-21 22:51:59.750 021 12604.38 -0.75 54591.90 88888.00 2016-01-21 22:51:59.875 021 12604.35 -0.82 54591.90 88888.00 2016-01-21 22:52:00.000 021 12604.27 -0.88 54591.85 88888.00 2016-01-21 22:52:00.125 021 12604.33 -0.93 54591.93 88888.00 2016-01-21 22:52:00.250 021 12604.33 -0.93 54591.90 88888.00 2016-01-21 22:52:00.375 021 12604.27 -0.90 54591.90 88888.00 2016-01-21 22:52:00.500 021 12604.25 -0.85 54591.90 88888.00 2016-01-21 22:52:00.625 021 12604.27 -0.82 54591.90 88888.00 2016-01-21 22:52:00.750 021 12604.33 -0.82 54591.88 88888.00 2016-01-21 22:52:00.875 021 12604.40 -0.88 54591.80 88888.00 2016-01-21 22:52:01.000 021 12604.52 -0.82 54591.75 88888.00 2016-01-21 22:52:01.125 021 12604.55 -0.82 54591.78 88888.00 2016-01-21 22:52:01.250 021 12604.52 -0.80 54591.75 88888.00 2016-01-21 22:52:01.375 021 12604.60 -0.80 54591.78 88888.00 2016-01-21 22:52:01.500 021 12604.52 -0.78 54591.78 88888.00 2016-01-21 22:52:01.625 021 12604.42 -0.78 54591.78 88888.00 2016-01-21 22:52:01.750 021 12604.38 -0.75 54591.75 88888.00 2016-01-21 22:52:01.875 021 12604.38 -0.78 54591.78 88888.00 2016-01-21 22:52:02.000 021 12604.40 -0.75 54591.75 88888.00 2016-01-21 22:52:02.125 021 12604.38 -0.82 54591.75 88888.00 2016-01-21 22:52:02.250 021 12604.42 -0.88 54591.75 88888.00 2016-01-21 22:52:02.375 021 12604.45 -0.93 54591.70 88888.00 2016-01-21 22:52:02.500 021 12604.55 -0.97 54591.68 88888.00 2016-01-21 22:52:02.625 021 12604.67 -0.95 54591.68 88888.00 2016-01-21 22:52:02.750 021 12604.77 -0.95 54591.65 88888.00 2016-01-21 22:52:02.875 021 12604.77 -0.90 54591.65 88888.00 2016-01-21 22:52:03.000 021 12604.80 -0.82 54591.60 88888.00 2016-01-21 22:52:03.125 021 12604.80 -0.80 54591.60 88888.00 2016-01-21 22:52:03.250 021 12604.75 -0.78 54591.57 88888.00 2016-01-21 22:52:03.375 021 12604.75 -0.78 54591.55 88888.00 2016-01-21 22:52:03.500 021 12604.73 -0.75 54591.55 88888.00 2016-01-21 22:52:03.625 021 12604.80 -0.82 54591.55 88888.00 2016-01-21 22:52:03.750 021 12604.85 -0.88 54591.53 88888.00 2016-01-21 22:52:03.875 021 12604.83 -0.90 54591.50 88888.00 2016-01-21 22:52:04.000 021 12604.85 -0.88 54591.47 88888.00 2016-01-21 22:52:04.125 021 12604.83 -0.85 54591.47 88888.00 2016-01-21 22:52:04.250 021 12604.83 -0.88 54591.50 88888.00 2016-01-21 22:52:04.375 021 12604.95 -0.80 54591.45 88888.00 2016-01-21 22:52:04.500 021 12605.02 -0.72 54591.45 88888.00 2016-01-21 22:52:04.625 021 12605.02 -0.75 54591.40 88888.00 2016-01-21 22:52:04.750 021 12605.10 -0.78 54591.32 88888.00 2016-01-21 22:52:04.875 021 12605.17 -0.75 54591.30 88888.00 2016-01-21 22:52:05.000 021 12605.12 -0.80 54591.30 88888.00 2016-01-21 22:52:05.125 021 12605.17 -0.82 54591.30 88888.00 2016-01-21 22:52:05.250 021 12605.17 -0.88 54591.28 88888.00 2016-01-21 22:52:05.375 021 12605.15 -0.93 54591.28 88888.00 2016-01-21 22:52:05.500 021 12605.17 -0.93 54591.28 88888.00 2016-01-21 22:52:05.625 021 12605.27 -1.00 54591.22 88888.00 2016-01-21 22:52:05.750 021 12605.40 -0.93 54591.20 88888.00 2016-01-21 22:52:05.875 021 12605.50 -0.85 54591.15 88888.00 2016-01-21 22:52:06.000 021 12605.52 -0.80 54591.12 88888.00 2016-01-21 22:52:06.125 021 12605.55 -0.72 54591.12 88888.00 2016-01-21 22:52:06.250 021 12605.67 -0.75 54591.10 88888.00 2016-01-21 22:52:06.375 021 12605.73 -0.72 54591.07 88888.00 2016-01-21 22:52:06.500 021 12605.75 -0.75 54591.07 88888.00 2016-01-21 22:52:06.625 021 12605.77 -0.80 54591.03 88888.00 2016-01-21 22:52:06.750 021 12605.70 -0.85 54591.00 88888.00 2016-01-21 22:52:06.875 021 12605.73 -0.90 54591.00 88888.00 2016-01-21 22:52:07.000 021 12605.73 -0.97 54590.97 88888.00 2016-01-21 22:52:07.125 021 12605.83 -1.02 54590.93 88888.00 2016-01-21 22:52:07.250 021 12605.95 -0.97 54590.88 88888.00 2016-01-21 22:52:07.375 021 12606.12 -0.93 54590.85 88888.00 2016-01-21 22:52:07.500 021 12606.23 -0.72 54590.80 88888.00 2016-01-21 22:52:07.625 021 12606.27 -0.28 54590.78 88888.00 2016-01-21 22:52:07.750 021 12606.30 0.05 54590.75 88888.00 2016-01-21 22:52:07.875 021 12606.38 0.12 54590.72 88888.00 2016-01-21 22:52:08.000 021 12606.40 0.07 54590.70 88888.00 2016-01-21 22:52:08.125 021 12606.40 -0.10 54590.68 88888.00 2016-01-21 22:52:08.250 021 12606.40 -0.17 54590.65 88888.00 2016-01-21 22:52:08.375 021 12606.48 -0.15 54590.65 88888.00 2016-01-21 22:52:08.500 021 12606.52 -0.23 54590.62 88888.00 2016-01-21 22:52:08.625 021 12606.58 -0.30 54590.57 88888.00 2016-01-21 22:52:08.750 021 12606.70 -0.30 54590.57 88888.00 2016-01-21 22:52:08.875 021 12606.90 -0.23 54590.53 88888.00 2016-01-21 22:52:09.000 021 12607.00 -0.15 54590.47 88888.00 2016-01-21 22:52:09.125 021 12607.10 -0.10 54590.43 88888.00 2016-01-21 22:52:09.250 021 12607.20 -0.10 54590.35 88888.00 2016-01-21 22:52:09.375 021 12607.27 -0.05 54590.35 88888.00 2016-01-21 22:52:09.500 021 12607.33 -0.03 54590.35 88888.00 2016-01-21 22:52:09.625 021 12607.35 0.00 54590.32 88888.00 2016-01-21 22:52:09.750 021 12607.33 -0.03 54590.28 88888.00 2016-01-21 22:52:09.875 021 12607.38 -0.05 54590.25 88888.00 2016-01-21 22:52:10.000 021 12607.48 -0.03 54590.22 88888.00 2016-01-21 22:52:10.125 021 12607.50 -0.05 54590.20 88888.00 2016-01-21 22:52:10.250 021 12607.58 -0.20 54590.15 88888.00 2016-01-21 22:52:10.375 021 12607.75 -0.25 54590.12 88888.00 2016-01-21 22:52:10.500 021 12607.88 -0.30 54590.07 88888.00 2016-01-21 22:52:10.625 021 12608.02 -0.35 54590.05 88888.00 2016-01-21 22:52:10.750 021 12608.20 -0.28 54589.97 88888.00 2016-01-21 22:52:10.875 021 12608.27 -0.23 54589.95 88888.00 2016-01-21 22:52:11.000 021 12608.30 -0.25 54589.95 88888.00 2016-01-21 22:52:11.125 021 12608.33 -0.35 54589.90 88888.00 2016-01-21 22:52:11.250 021 12608.33 -0.07 54589.88 88888.00 2016-01-21 22:52:11.375 021 12608.38 0.00 54589.85 88888.00 2016-01-21 22:52:11.500 021 12608.40 0.05 54589.85 88888.00 2016-01-21 22:52:11.625 021 12608.38 -0.03 54589.80 88888.00 2016-01-21 22:52:11.750 021 12608.45 -0.35 54589.80 88888.00 2016-01-21 22:52:11.875 021 12608.58 -0.65 54589.75 88888.00 2016-01-21 22:52:12.000 021 12608.73 -0.72 54589.68 88888.00 2016-01-21 22:52:12.125 021 12608.88 -0.72 54589.68 88888.00 2016-01-21 22:52:12.250 021 12608.90 -0.72 54589.62 88888.00 2016-01-21 22:52:12.375 021 12609.00 -0.70 54589.62 88888.00 2016-01-21 22:52:12.500 021 12608.98 -0.65 54589.57 88888.00 2016-01-21 22:52:12.625 021 12609.08 -0.53 54589.55 88888.00 2016-01-21 22:52:12.750 021 12609.12 -0.45 54589.55 88888.00 2016-01-21 22:52:12.875 021 12609.25 -0.45 54589.50 88888.00 2016-01-21 22:52:13.000 021 12609.38 -0.45 54589.45 88888.00 2016-01-21 22:52:13.125 021 12609.42 -0.47 54589.40 88888.00 2016-01-21 22:52:13.250 021 12609.52 -0.55 54589.38 88888.00 2016-01-21 22:52:13.375 021 12609.80 -0.57 54589.32 88888.00 2016-01-21 22:52:13.500 021 12609.98 -0.60 54589.32 88888.00 2016-01-21 22:52:13.625 021 12610.05 -0.60 54589.32 88888.00 2016-01-21 22:52:13.750 021 12610.05 -0.60 54589.28 88888.00 2016-01-21 22:52:13.875 021 12610.02 -0.53 54589.30 88888.00 2016-01-21 22:52:14.000 021 12610.00 -0.47 54589.25 88888.00 2016-01-21 22:52:14.125 021 12610.00 -0.42 54589.25 88888.00 2016-01-21 22:52:14.250 021 12610.02 -0.47 54589.22 88888.00 2016-01-21 22:52:14.375 021 12610.10 -0.47 54589.18 88888.00 2016-01-21 22:52:14.500 021 12610.20 -0.50 54589.12 88888.00 2016-01-21 22:52:14.625 021 12610.35 -0.55 54589.10 88888.00 2016-01-21 22:52:14.750 021 12610.50 -0.55 54589.07 88888.00 2016-01-21 22:52:14.875 021 12610.77 -0.53 54589.03 88888.00 2016-01-21 22:52:15.000 021 12610.95 -0.50 54589.00 88888.00 2016-01-21 22:52:15.125 021 12611.02 -0.47 54588.97 88888.00 2016-01-21 22:52:15.250 021 12611.05 -0.40 54588.97 88888.00 2016-01-21 22:52:15.375 021 12611.02 -0.33 54588.95 88888.00 2016-01-21 22:52:15.500 021 12610.85 -0.33 54588.97 88888.00 2016-01-21 22:52:15.625 021 12610.75 -0.28 54588.97 88888.00 2016-01-21 22:52:15.750 021 12610.77 -0.30 54588.97 88888.00 2016-01-21 22:52:15.875 021 12610.77 -0.40 54588.93 88888.00 2016-01-21 22:52:16.000 021 12610.80 -0.45 54588.90 88888.00 2016-01-21 22:52:16.125 021 12610.92 -0.45 54588.85 88888.00 2016-01-21 22:52:16.250 021 12611.12 -0.47 54588.85 88888.00 2016-01-21 22:52:16.375 021 12611.33 -0.47 54588.80 88888.00 2016-01-21 22:52:16.500 021 12611.58 -0.47 54588.78 88888.00 2016-01-21 22:52:16.625 021 12611.75 -0.42 54588.75 88888.00 2016-01-21 22:52:16.750 021 12611.77 -0.35 54588.75 88888.00 2016-01-21 22:52:16.875 021 12611.75 -0.33 54588.78 88888.00 2016-01-21 22:52:17.000 021 12611.73 -0.30 54588.78 88888.00 2016-01-21 22:52:17.125 021 12611.73 -0.28 54588.78 88888.00 2016-01-21 22:52:17.250 021 12611.65 -0.28 54588.75 88888.00 2016-01-21 22:52:17.375 021 12611.60 -0.23 54588.75 88888.00 2016-01-21 22:52:17.500 021 12611.62 -0.28 54588.72 88888.00 2016-01-21 22:52:17.625 021 12611.65 -0.33 54588.70 88888.00 2016-01-21 22:52:17.750 021 12611.70 -0.40 54588.65 88888.00 2016-01-21 22:52:17.875 021 12611.92 -0.40 54588.65 88888.00 2016-01-21 22:52:18.000 021 12612.08 -0.40 54588.60 88888.00 2016-01-21 22:52:18.125 021 12612.12 -0.45 54588.60 88888.00 2016-01-21 22:52:18.250 021 12612.15 -0.50 54588.57 88888.00 2016-01-21 22:52:18.375 021 12612.20 -0.45 54588.60 88888.00 2016-01-21 22:52:18.500 021 12612.17 -0.40 54588.57 88888.00 2016-01-21 22:52:18.625 021 12612.23 -0.33 54588.57 88888.00 2016-01-21 22:52:18.750 021 12612.23 -0.23 54588.55 88888.00 2016-01-21 22:52:18.875 021 12612.23 -0.17 54588.55 88888.00 2016-01-21 22:52:19.000 021 12612.20 -0.17 54588.50 88888.00 2016-01-21 22:52:19.125 021 12612.23 -0.20 54588.50 88888.00 2016-01-21 22:52:19.250 021 12612.35 -0.30 54588.47 88888.00 2016-01-21 22:52:19.375 021 12612.52 -0.38 54588.47 88888.00 2016-01-21 22:52:19.500 021 12612.70 -0.42 54588.47 88888.00 2016-01-21 22:52:19.625 021 12612.73 -0.50 54588.47 88888.00 2016-01-21 22:52:19.750 021 12612.73 -0.53 54588.40 88888.00 2016-01-21 22:52:19.875 021 12612.67 -0.50 54588.43 88888.00 2016-01-21 22:52:20.000 021 12612.60 -0.33 54588.47 88888.00 2016-01-21 22:52:20.125 021 12612.55 -0.23 54588.47 88888.00 2016-01-21 22:52:20.250 021 12612.50 -0.15 54588.47 88888.00 2016-01-21 22:52:20.375 021 12612.50 -0.10 54588.45 88888.00 2016-01-21 22:52:20.500 021 12612.50 -0.10 54588.45 88888.00 2016-01-21 22:52:20.625 021 12612.48 -0.17 54588.45 88888.00 2016-01-21 22:52:20.750 021 12612.58 -0.30 54588.45 88888.00 2016-01-21 22:52:20.875 021 12612.75 -0.47 54588.47 88888.00 2016-01-21 22:52:21.000 021 12612.88 -0.60 54588.43 88888.00 2016-01-21 22:52:21.125 021 12612.88 -0.62 54588.43 88888.00 2016-01-21 22:52:21.250 021 12612.92 -0.60 54588.43 88888.00 2016-01-21 22:52:21.375 021 12612.95 -0.45 54588.43 88888.00 2016-01-21 22:52:21.500 021 12612.92 -0.28 54588.45 88888.00 2016-01-21 22:52:21.625 021 12612.90 -0.12 54588.40 88888.00 2016-01-21 22:52:21.750 021 12612.88 -0.07 54588.40 88888.00 2016-01-21 22:52:21.875 021 12612.83 -0.05 54588.40 88888.00 2016-01-21 22:52:22.000 021 12612.83 -0.10 54588.43 88888.00 2016-01-21 22:52:22.125 021 12612.83 -0.28 54588.45 88888.00 2016-01-21 22:52:22.250 021 12612.80 -0.50 54588.43 88888.00 2016-01-21 22:52:22.375 021 12612.80 -0.65 54588.45 88888.00 2016-01-21 22:52:22.500 021 12612.75 -0.70 54588.43 88888.00 2016-01-21 22:52:22.625 021 12612.77 -0.72 54588.45 88888.00 2016-01-21 22:52:22.750 021 12612.83 -0.62 54588.47 88888.00 2016-01-21 22:52:22.875 021 12612.83 -0.47 54588.47 88888.00 2016-01-21 22:52:23.000 021 12612.88 -0.30 54588.47 88888.00 2016-01-21 22:52:23.125 021 12613.00 -0.20 54588.45 88888.00 2016-01-21 22:52:23.250 021 12613.08 -0.17 54588.43 88888.00 2016-01-21 22:52:23.375 021 12613.15 -0.17 54588.43 88888.00 2016-01-21 22:52:23.500 021 12613.10 -0.25 54588.40 88888.00 2016-01-21 22:52:23.625 021 12613.08 -0.38 54588.43 88888.00 2016-01-21 22:52:23.750 021 12613.05 -0.45 54588.45 88888.00 2016-01-21 22:52:23.875 021 12613.02 -0.57 54588.45 88888.00 2016-01-21 22:52:24.000 021 12612.98 -0.60 54588.50 88888.00 2016-01-21 22:52:24.125 021 12612.95 -0.55 54588.53 88888.00 2016-01-21 22:52:24.250 021 12612.92 -0.55 54588.55 88888.00 2016-01-21 22:52:24.375 021 12612.88 -0.50 54588.53 88888.00 2016-01-21 22:52:24.500 021 12612.90 -0.38 54588.53 88888.00 2016-01-21 22:52:24.625 021 12612.92 -0.33 54588.50 88888.00 2016-01-21 22:52:24.750 021 12612.95 -0.35 54588.53 88888.00 2016-01-21 22:52:24.875 021 12612.95 -0.38 54588.50 88888.00 2016-01-21 22:52:25.000 021 12613.00 -0.42 54588.53 88888.00 2016-01-21 22:52:25.125 021 12613.05 -0.47 54588.53 88888.00 2016-01-21 22:52:25.250 021 12613.08 -0.45 54588.55 88888.00 2016-01-21 22:52:25.375 021 12613.00 -0.53 54588.57 88888.00 2016-01-21 22:52:25.500 021 12612.90 -0.53 54588.60 88888.00 2016-01-21 22:52:25.625 021 12612.92 -0.55 54588.62 88888.00 2016-01-21 22:52:25.750 021 12612.90 -0.57 54588.62 88888.00 2016-01-21 22:52:25.875 021 12612.85 -0.62 54588.62 88888.00 2016-01-21 22:52:26.000 021 12612.85 -0.65 54588.62 88888.00 2016-01-21 22:52:26.125 021 12612.85 -0.68 54588.62 88888.00 2016-01-21 22:52:26.250 021 12612.83 -0.62 54588.65 88888.00 2016-01-21 22:52:26.375 021 12612.88 -0.60 54588.62 88888.00 2016-01-21 22:52:26.500 021 12612.85 -0.60 54588.65 88888.00 2016-01-21 22:52:26.625 021 12612.77 -0.50 54588.68 88888.00 2016-01-21 22:52:26.750 021 12612.70 -0.42 54588.70 88888.00 2016-01-21 22:52:26.875 021 12612.65 -0.45 54588.70 88888.00 2016-01-21 22:52:27.000 021 12612.62 -0.47 54588.70 88888.00 2016-01-21 22:52:27.125 021 12612.55 -0.53 54588.75 88888.00 2016-01-21 22:52:27.250 021 12612.45 -0.68 54588.72 88888.00 2016-01-21 22:52:27.375 021 12612.52 -0.72 54588.75 88888.00 2016-01-21 22:52:27.500 021 12612.58 -0.78 54588.72 88888.00 2016-01-21 22:52:27.625 021 12612.60 -0.78 54588.72 88888.00 2016-01-21 22:52:27.750 021 12612.67 -0.75 54588.70 88888.00 2016-01-21 22:52:27.875 021 12612.67 -0.68 54588.75 88888.00 2016-01-21 22:52:28.000 021 12612.62 -0.65 54588.72 88888.00 2016-01-21 22:52:28.125 021 12612.65 -0.60 54588.75 88888.00 2016-01-21 22:52:28.250 021 12612.60 -0.60 54588.78 88888.00 2016-01-21 22:52:28.375 021 12612.55 -0.60 54588.78 88888.00 2016-01-21 22:52:28.500 021 12612.48 -0.68 54588.78 88888.00 2016-01-21 22:52:28.625 021 12612.42 -0.72 54588.78 88888.00 2016-01-21 22:52:28.750 021 12612.35 -0.70 54588.80 88888.00 2016-01-21 22:52:28.875 021 12612.30 -0.70 54588.80 88888.00 2016-01-21 22:52:29.000 021 12612.33 -0.65 54588.80 88888.00 2016-01-21 22:52:29.125 021 12612.35 -0.65 54588.82 88888.00 2016-01-21 22:52:29.250 021 12612.27 -0.70 54588.82 88888.00 2016-01-21 22:52:29.375 021 12612.35 -0.70 54588.82 88888.00 2016-01-21 22:52:29.500 021 12612.40 -0.70 54588.85 88888.00 2016-01-21 22:52:29.625 021 12612.50 -0.70 54588.88 88888.00 2016-01-21 22:52:29.750 021 12612.52 -0.75 54588.85 88888.00 2016-01-21 22:52:29.875 021 12612.45 -0.80 54588.88 88888.00 2016-01-21 22:52:30.000 021 12612.45 -0.78 54588.88 88888.00 2016-01-21 22:52:30.125 021 12612.48 -0.72 54588.90 88888.00 2016-01-21 22:52:30.250 021 12612.33 -0.75 54588.95 88888.00 2016-01-21 22:52:30.375 021 12612.15 -0.72 54588.95 88888.00 2016-01-21 22:52:30.500 021 12612.02 -0.70 54588.97 88888.00 2016-01-21 22:52:30.625 021 12611.98 -0.70 54589.03 88888.00 2016-01-21 22:52:30.750 021 12611.98 -0.72 54589.03 88888.00 2016-01-21 22:52:30.875 021 12611.98 -0.78 54589.03 88888.00 2016-01-21 22:52:31.000 021 12611.98 -0.82 54589.00 88888.00 2016-01-21 22:52:31.125 021 12612.05 -0.85 54588.97 88888.00 2016-01-21 22:52:31.250 021 12612.15 -0.88 54589.00 88888.00 2016-01-21 22:52:31.375 021 12612.15 -0.85 54589.00 88888.00 2016-01-21 22:52:31.500 021 12612.10 -0.82 54589.03 88888.00 2016-01-21 22:52:31.625 021 12612.08 -0.85 54589.05 88888.00 2016-01-21 22:52:31.750 021 12612.08 -0.85 54589.10 88888.00 2016-01-21 22:52:31.875 021 12611.98 -0.85 54589.10 88888.00 2016-01-21 22:52:32.000 021 12611.92 -0.90 54589.10 88888.00 2016-01-21 22:52:32.125 021 12611.85 -0.90 54589.15 88888.00 2016-01-21 22:52:32.250 021 12611.77 -0.90 54589.15 88888.00 2016-01-21 22:52:32.375 021 12611.80 -0.88 54589.12 88888.00 2016-01-21 22:52:32.500 021 12611.83 -0.88 54589.15 88888.00 2016-01-21 22:52:32.625 021 12611.83 -0.88 54589.15 88888.00 2016-01-21 22:52:32.750 021 12611.80 -0.93 54589.12 88888.00 2016-01-21 22:52:32.875 021 12611.77 -0.95 54589.12 88888.00 2016-01-21 22:52:33.000 021 12611.73 -1.00 54589.18 88888.00 2016-01-21 22:52:33.125 021 12611.62 -1.00 54589.22 88888.00 2016-01-21 22:52:33.250 021 12611.55 -1.07 54589.25 88888.00 2016-01-21 22:52:33.375 021 12611.52 -1.05 54589.25 88888.00 2016-01-21 22:52:33.500 021 12611.42 -1.07 54589.28 88888.00 2016-01-21 22:52:33.625 021 12611.35 -1.10 54589.28 88888.00 2016-01-21 22:52:33.750 021 12611.33 -1.10 54589.30 88888.00 2016-01-21 22:52:33.875 021 12611.35 -1.07 54589.28 88888.00 2016-01-21 22:52:34.000 021 12611.35 -1.05 54589.28 88888.00 2016-01-21 22:52:34.125 021 12611.35 -1.07 54589.28 88888.00 2016-01-21 22:52:34.250 021 12611.38 -1.10 54589.32 88888.00 2016-01-21 22:52:34.375 021 12611.33 -1.10 54589.35 88888.00 2016-01-21 22:52:34.500 021 12611.23 -1.12 54589.40 88888.00 2016-01-21 22:52:34.625 021 12611.15 -1.18 54589.38 88888.00 2016-01-21 22:52:34.750 021 12611.02 -1.23 54589.40 88888.00 2016-01-21 22:52:34.875 021 12611.00 -1.27 54589.43 88888.00 2016-01-21 22:52:35.000 021 12610.95 -1.30 54589.43 88888.00 2016-01-21 22:52:35.125 021 12610.88 -1.30 54589.43 88888.00 2016-01-21 22:52:35.250 021 12610.90 -1.35 54589.43 88888.00 2016-01-21 22:52:35.375 021 12610.90 -1.35 54589.43 88888.00 2016-01-21 22:52:35.500 021 12610.88 -1.32 54589.43 88888.00 2016-01-21 22:52:35.625 021 12610.88 -1.30 54589.45 88888.00 2016-01-21 22:52:35.750 021 12610.88 -1.30 54589.47 88888.00 2016-01-21 22:52:35.875 021 12610.77 -1.27 54589.47 88888.00 2016-01-21 22:52:36.000 021 12610.75 -1.30 54589.50 88888.00 2016-01-21 22:52:36.125 021 12610.75 -1.38 54589.53 88888.00 2016-01-21 22:52:36.250 021 12610.65 -1.43 54589.53 88888.00 2016-01-21 22:52:36.375 021 12610.62 -1.45 54589.55 88888.00 2016-01-21 22:52:36.500 021 12610.58 -1.45 54589.55 88888.00 2016-01-21 22:52:36.625 021 12610.52 -1.45 54589.55 88888.00 2016-01-21 22:52:36.750 021 12610.48 -1.35 54589.57 88888.00 2016-01-21 22:52:36.875 021 12610.42 -1.32 54589.60 88888.00 2016-01-21 22:52:37.000 021 12610.35 -1.32 54589.57 88888.00 2016-01-21 22:52:37.125 021 12610.30 -1.38 54589.60 88888.00 2016-01-21 22:52:37.250 021 12610.25 -1.43 54589.60 88888.00 2016-01-21 22:52:37.375 021 12610.23 -1.50 54589.60 88888.00 2016-01-21 22:52:37.500 021 12610.27 -1.57 54589.62 88888.00 2016-01-21 22:52:37.625 021 12610.30 -1.70 54589.65 88888.00 2016-01-21 22:52:37.750 021 12610.30 -1.75 54589.65 88888.00 2016-01-21 22:52:37.875 021 12610.33 -1.70 54589.65 88888.00 2016-01-21 22:52:38.000 021 12610.33 -1.60 54589.65 88888.00 2016-01-21 22:52:38.125 021 12610.25 -1.50 54589.70 88888.00 2016-01-21 22:52:38.250 021 12610.08 -1.45 54589.70 88888.00 2016-01-21 22:52:38.375 021 12610.00 -1.38 54589.70 88888.00 2016-01-21 22:52:38.500 021 12609.92 -1.38 54589.70 88888.00 2016-01-21 22:52:38.625 021 12609.88 -1.43 54589.75 88888.00 2016-01-21 22:52:38.750 021 12609.85 -1.52 54589.72 88888.00 2016-01-21 22:52:38.875 021 12609.83 -1.65 54589.72 88888.00 2016-01-21 22:52:39.000 021 12609.80 -1.75 54589.78 88888.00 2016-01-21 22:52:39.125 021 12609.77 -1.77 54589.78 88888.00 2016-01-21 22:52:39.250 021 12609.75 -1.80 54589.80 88888.00 2016-01-21 22:52:39.375 021 12609.75 -1.75 54589.80 88888.00 2016-01-21 22:52:39.500 021 12609.70 -1.73 54589.80 88888.00 2016-01-21 22:52:39.625 021 12609.62 -1.70 54589.82 88888.00 2016-01-21 22:52:39.750 021 12609.62 -1.65 54589.82 88888.00 2016-01-21 22:52:39.875 021 12609.65 -1.60 54589.82 88888.00 2016-01-21 22:52:40.000 021 12609.65 -1.57 54589.82 88888.00 2016-01-21 22:52:40.125 021 12609.58 -1.57 54589.85 88888.00 2016-01-21 22:52:40.250 021 12609.40 -1.62 54589.85 88888.00 2016-01-21 22:52:40.375 021 12609.35 -1.65 54589.88 88888.00 2016-01-21 22:52:40.500 021 12609.23 -1.65 54589.90 88888.00 2016-01-21 22:52:40.625 021 12609.20 -1.68 54589.90 88888.00 2016-01-21 22:52:40.750 021 12609.15 -1.75 54589.93 88888.00 2016-01-21 22:52:40.875 021 12609.10 -1.77 54589.90 88888.00 2016-01-21 22:52:41.000 021 12609.10 -1.82 54589.93 88888.00 2016-01-21 22:52:41.125 021 12609.08 -1.85 54589.90 88888.00 2016-01-21 22:52:41.250 021 12609.05 -1.85 54589.95 88888.00 2016-01-21 22:52:41.375 021 12609.08 -1.80 54589.97 88888.00 2016-01-21 22:52:41.500 021 12609.08 -1.73 54589.95 88888.00 2016-01-21 22:52:41.625 021 12609.08 -1.62 54589.95 88888.00 2016-01-21 22:52:41.750 021 12608.95 -1.65 54589.95 88888.00 2016-01-21 22:52:41.875 021 12608.85 -1.65 54590.00 88888.00 2016-01-21 22:52:42.000 021 12608.73 -1.68 54590.03 88888.00 2016-01-21 22:52:42.125 021 12608.70 -1.73 54590.03 88888.00 2016-01-21 22:52:42.250 021 12608.70 -1.93 54590.03 88888.00 2016-01-21 22:52:42.375 021 12608.70 -1.93 54590.00 88888.00 2016-01-21 22:52:42.500 021 12608.77 -1.98 54589.97 88888.00 2016-01-21 22:52:42.625 021 12608.90 -1.93 54589.97 88888.00 2016-01-21 22:52:42.750 021 12608.98 -1.88 54589.95 88888.00 2016-01-21 22:52:42.875 021 12608.98 -1.80 54589.95 88888.00 2016-01-21 22:52:43.000 021 12608.90 -1.68 54590.00 88888.00 2016-01-21 22:52:43.125 021 12608.88 -1.60 54590.00 88888.00 2016-01-21 22:52:43.250 021 12608.75 -1.57 54590.00 88888.00 2016-01-21 22:52:43.375 021 12608.62 -1.60 54590.05 88888.00 2016-01-21 22:52:43.500 021 12608.48 -1.62 54590.07 88888.00 2016-01-21 22:52:43.625 021 12608.42 -1.70 54590.10 88888.00 2016-01-21 22:52:43.750 021 12608.45 -1.82 54590.07 88888.00 2016-01-21 22:52:43.875 021 12608.52 -1.95 54590.05 88888.00 2016-01-21 22:52:44.000 021 12608.58 -1.98 54590.00 88888.00 2016-01-21 22:52:44.125 021 12608.67 -1.98 54589.97 88888.00 2016-01-21 22:52:44.250 021 12608.77 -1.93 54589.97 88888.00 2016-01-21 22:52:44.375 021 12608.80 -1.75 54589.95 88888.00 2016-01-21 22:52:44.500 021 12608.77 -1.62 54589.97 88888.00 2016-01-21 22:52:44.625 021 12608.75 -1.45 54590.00 88888.00 2016-01-21 22:52:44.750 021 12608.65 -1.32 54590.00 88888.00 2016-01-21 22:52:44.875 021 12608.55 -1.35 54589.97 88888.00 2016-01-21 22:52:45.000 021 12608.40 -1.40 54589.97 88888.00 2016-01-21 22:52:45.125 021 12608.27 -1.52 54589.97 88888.00 2016-01-21 22:52:45.250 021 12608.35 -1.68 54589.97 88888.00 2016-01-21 22:52:45.375 021 12608.42 -1.82 54590.00 88888.00 2016-01-21 22:52:45.500 021 12608.42 -1.88 54589.97 88888.00 2016-01-21 22:52:45.625 021 12608.50 -1.95 54589.97 88888.00 2016-01-21 22:52:45.750 021 12608.58 -1.85 54589.97 88888.00 2016-01-21 22:52:45.875 021 12608.60 -1.68 54589.97 88888.00 2016-01-21 22:52:46.000 021 12608.50 -1.50 54589.95 88888.00 2016-01-21 22:52:46.125 021 12608.35 -1.32 54589.95 88888.00 2016-01-21 22:52:46.250 021 12608.27 -1.27 54589.97 88888.00 2016-01-21 22:52:46.375 021 12608.23 -1.25 54589.97 88888.00 2016-01-21 22:52:46.500 021 12608.15 -1.38 54589.95 88888.00 2016-01-21 22:52:46.625 021 12608.17 -1.50 54590.00 88888.00 2016-01-21 22:52:46.750 021 12608.15 -1.62 54590.00 88888.00 2016-01-21 22:52:46.875 021 12608.15 -1.73 54590.00 88888.00 2016-01-21 22:52:47.000 021 12608.23 -1.77 54589.95 88888.00 2016-01-21 22:52:47.125 021 12608.23 -1.68 54589.95 88888.00 2016-01-21 22:52:47.250 021 12608.27 -1.52 54589.97 88888.00 2016-01-21 22:52:47.375 021 12608.33 -1.35 54589.95 88888.00 2016-01-21 22:52:47.500 021 12608.27 -1.18 54589.95 88888.00 2016-01-21 22:52:47.625 021 12608.23 -1.02 54589.95 88888.00 2016-01-21 22:52:47.750 021 12608.23 -1.02 54590.00 88888.00 2016-01-21 22:52:47.875 021 12608.20 -1.10 54589.97 88888.00 2016-01-21 22:52:48.000 021 12608.20 -1.23 54589.97 88888.00 2016-01-21 22:52:48.125 021 12608.17 -1.38 54589.97 88888.00 2016-01-21 22:52:48.250 021 12608.17 -1.48 54589.93 88888.00 2016-01-21 22:52:48.375 021 12608.20 -1.50 54589.90 88888.00 2016-01-21 22:52:48.500 021 12608.25 -1.50 54589.93 88888.00 2016-01-21 22:52:48.625 021 12608.38 -1.40 54589.93 88888.00 2016-01-21 22:52:48.750 021 12608.42 -1.30 54589.88 88888.00 2016-01-21 22:52:48.875 021 12608.40 -1.10 54589.88 88888.00 2016-01-21 22:52:49.000 021 12608.48 -0.97 54589.85 88888.00 2016-01-21 22:52:49.125 021 12608.60 -0.88 54589.88 88888.00 2016-01-21 22:52:49.250 021 12608.62 -0.80 54589.85 88888.00 2016-01-21 22:52:49.375 021 12608.58 -0.78 54589.82 88888.00 2016-01-21 22:52:49.500 021 12608.52 -0.80 54589.82 88888.00 2016-01-21 22:52:49.625 021 12608.40 -0.85 54589.88 88888.00 2016-01-21 22:52:49.750 021 12608.25 -0.95 54589.85 88888.00 2016-01-21 22:52:49.875 021 12608.23 -1.00 54589.88 88888.00 2016-01-21 22:52:50.000 021 12608.27 -1.02 54589.88 88888.00 2016-01-21 22:52:50.125 021 12608.27 -1.02 54589.88 88888.00 2016-01-21 22:52:50.250 021 12608.38 -1.00 54589.82 88888.00 2016-01-21 22:52:50.375 021 12608.45 -0.90 54589.78 88888.00 2016-01-21 22:52:50.500 021 12608.40 -0.82 54589.80 88888.00 2016-01-21 22:52:50.625 021 12608.42 -0.78 54589.80 88888.00 2016-01-21 22:52:50.750 021 12608.55 -0.75 54589.78 88888.00 2016-01-21 22:52:50.875 021 12608.55 -0.70 54589.72 88888.00 2016-01-21 22:52:51.000 021 12608.55 -0.70 54589.72 88888.00 2016-01-21 22:52:51.125 021 12608.52 -0.70 54589.72 88888.00 2016-01-21 22:52:51.250 021 12608.50 -0.75 54589.72 88888.00 2016-01-21 22:52:51.375 021 12608.48 -0.75 54589.72 88888.00 2016-01-21 22:52:51.500 021 12608.40 -0.75 54589.72 88888.00 2016-01-21 22:52:51.625 021 12608.35 -0.68 54589.75 88888.00 2016-01-21 22:52:51.750 021 12608.35 -0.62 54589.72 88888.00 2016-01-21 22:52:51.875 021 12608.35 -0.57 54589.75 88888.00 2016-01-21 22:52:52.000 021 12608.30 -0.50 54589.75 88888.00 2016-01-21 22:52:52.125 021 12608.27 -0.53 54589.75 88888.00 2016-01-21 22:52:52.250 021 12608.30 -0.55 54589.75 88888.00 2016-01-21 22:52:52.375 021 12608.40 -0.57 54589.72 88888.00 2016-01-21 22:52:52.500 021 12608.52 -0.65 54589.68 88888.00 2016-01-21 22:52:52.625 021 12608.62 -0.65 54589.65 88888.00 2016-01-21 22:52:52.750 021 12608.62 -0.65 54589.62 88888.00 2016-01-21 22:52:52.875 021 12608.62 -0.55 54589.60 88888.00 2016-01-21 22:52:53.000 021 12608.70 -0.47 54589.60 88888.00 2016-01-21 22:52:53.125 021 12608.75 -0.38 54589.62 88888.00 2016-01-21 22:52:53.250 021 12608.73 -0.28 54589.65 88888.00 2016-01-21 22:52:53.375 021 12608.58 -0.17 54589.62 88888.00 2016-01-21 22:52:53.500 021 12608.45 -0.07 54589.62 88888.00 2016-01-21 22:52:53.625 021 12608.50 -0.03 54589.62 88888.00 2016-01-21 22:52:53.750 021 12608.48 -0.03 54589.62 88888.00 2016-01-21 22:52:53.875 021 12608.45 -0.12 54589.62 88888.00 2016-01-21 22:52:54.000 021 12608.42 -0.17 54589.62 88888.00 2016-01-21 22:52:54.125 021 12608.48 -0.28 54589.62 88888.00 2016-01-21 22:52:54.250 021 12608.52 -0.38 54589.60 88888.00 2016-01-21 22:52:54.375 021 12608.58 -0.38 54589.60 88888.00 2016-01-21 22:52:54.500 021 12608.62 -0.35 54589.62 88888.00 2016-01-21 22:52:54.625 021 12608.77 -0.28 54589.62 88888.00 2016-01-21 22:52:54.750 021 12608.80 -0.15 54589.57 88888.00 2016-01-21 22:52:54.875 021 12608.80 -0.03 54589.57 88888.00 2016-01-21 22:52:55.000 021 12608.85 0.10 54589.57 88888.00 2016-01-21 22:52:55.125 021 12608.85 0.20 54589.55 88888.00 2016-01-21 22:52:55.250 021 12608.75 0.23 54589.57 88888.00 2016-01-21 22:52:55.375 021 12608.67 0.20 54589.57 88888.00 2016-01-21 22:52:55.500 021 12608.65 0.20 54589.57 88888.00 2016-01-21 22:52:55.625 021 12608.70 0.10 54589.57 88888.00 2016-01-21 22:52:55.750 021 12608.67 0.05 54589.57 88888.00 2016-01-21 22:52:55.875 021 12608.60 0.05 54589.57 88888.00 2016-01-21 22:52:56.000 021 12608.62 0.07 54589.60 88888.00 2016-01-21 22:52:56.125 021 12608.55 0.12 54589.62 88888.00 2016-01-21 22:52:56.250 021 12608.62 0.12 54589.62 88888.00 2016-01-21 22:52:56.375 021 12608.60 0.12 54589.62 88888.00 2016-01-21 22:52:56.500 021 12608.58 0.15 54589.62 88888.00 2016-01-21 22:52:56.625 021 12608.58 0.17 54589.57 88888.00 2016-01-21 22:52:56.750 021 12608.62 0.17 54589.55 88888.00 2016-01-21 22:52:56.875 021 12608.67 0.20 54589.53 88888.00 2016-01-21 22:52:57.000 021 12608.75 0.25 54589.53 88888.00 2016-01-21 22:52:57.125 021 12608.80 0.33 54589.55 88888.00 2016-01-21 22:52:57.250 021 12608.73 0.38 54589.55 88888.00 2016-01-21 22:52:57.375 021 12608.65 0.40 54589.55 88888.00 2016-01-21 22:52:57.500 021 12608.58 0.42 54589.57 88888.00 2016-01-21 22:52:57.625 021 12608.48 0.42 54589.57 88888.00 2016-01-21 22:52:57.750 021 12608.45 0.40 54589.57 88888.00 2016-01-21 22:52:57.875 021 12608.42 0.28 54589.57 88888.00 2016-01-21 22:52:58.000 021 12608.40 0.20 54589.57 88888.00 2016-01-21 22:52:58.125 021 12608.42 0.15 54589.57 88888.00 2016-01-21 22:52:58.250 021 12608.42 0.17 54589.55 88888.00 2016-01-21 22:52:58.375 021 12608.42 0.20 54589.55 88888.00 2016-01-21 22:52:58.500 021 12608.45 0.30 54589.53 88888.00 2016-01-21 22:52:58.625 021 12608.42 0.42 54589.53 88888.00 2016-01-21 22:52:58.750 021 12608.52 0.53 54589.53 88888.00 2016-01-21 22:52:58.875 021 12608.58 0.57 54589.50 88888.00 2016-01-21 22:52:59.000 021 12608.55 0.55 54589.50 88888.00 2016-01-21 22:52:59.125 021 12608.58 0.53 54589.53 88888.00 2016-01-21 22:52:59.250 021 12608.55 0.47 54589.55 88888.00 2016-01-21 22:52:59.375 021 12608.48 0.42 54589.55 88888.00 2016-01-21 22:52:59.500 021 12608.30 0.35 54589.55 88888.00 2016-01-21 22:52:59.625 021 12608.15 0.35 54589.60 88888.00 2016-01-21 22:52:59.750 021 12608.10 0.35 54589.60 88888.00 2016-01-21 22:52:59.875 021 12608.08 0.42 54589.57 88888.00 2016-01-21 22:53:00.000 021 12608.08 0.53 54589.55 88888.00 2016-01-21 22:53:00.125 021 12608.20 0.65 54589.57 88888.00 2016-01-21 22:53:00.250 021 12608.30 0.68 54589.57 88888.00 2016-01-21 22:53:00.375 021 12608.30 0.70 54589.57 88888.00 2016-01-21 22:53:00.500 021 12608.27 0.65 54589.57 88888.00 2016-01-21 22:53:00.625 021 12608.33 0.60 54589.57 88888.00 2016-01-21 22:53:00.750 021 12608.25 0.55 54589.57 88888.00 2016-01-21 22:53:00.875 021 12608.17 0.50 54589.60 88888.00 2016-01-21 22:53:01.000 021 12608.08 0.50 54589.60 88888.00 2016-01-21 22:53:01.125 021 12608.00 0.55 54589.60 88888.00 2016-01-21 22:53:01.250 021 12607.90 0.65 54589.60 88888.00 2016-01-21 22:53:01.375 021 12607.88 0.72 54589.60 88888.00 2016-01-21 22:53:01.500 021 12607.85 0.78 54589.60 88888.00 2016-01-21 22:53:01.625 021 12607.77 0.70 54589.60 88888.00 2016-01-21 22:53:01.750 021 12607.75 0.65 54589.57 88888.00 2016-01-21 22:53:01.875 021 12607.75 0.60 54589.60 88888.00 2016-01-21 22:53:02.000 021 12607.77 0.55 54589.62 88888.00 2016-01-21 22:53:02.125 021 12607.70 0.50 54589.65 88888.00 2016-01-21 22:53:02.250 021 12607.60 0.45 54589.65 88888.00 2016-01-21 22:53:02.375 021 12607.52 0.45 54589.62 88888.00 2016-01-21 22:53:02.500 021 12607.58 0.45 54589.62 88888.00 2016-01-21 22:53:02.625 021 12607.55 0.53 54589.62 88888.00 2016-01-21 22:53:02.750 021 12607.52 0.55 54589.62 88888.00 2016-01-21 22:53:02.875 021 12607.50 0.60 54589.62 88888.00 2016-01-21 22:53:03.000 021 12607.50 0.68 54589.62 88888.00 2016-01-21 22:53:03.125 021 12607.55 0.72 54589.65 88888.00 2016-01-21 22:53:03.250 021 12607.50 0.68 54589.62 88888.00 2016-01-21 22:53:03.375 021 12607.38 0.62 54589.62 88888.00 2016-01-21 22:53:03.500 021 12607.35 0.55 54589.62 88888.00 2016-01-21 22:53:03.625 021 12607.35 0.50 54589.65 88888.00 2016-01-21 22:53:03.750 021 12607.25 0.45 54589.68 88888.00 2016-01-21 22:53:03.875 021 12607.17 0.42 54589.65 88888.00 2016-01-21 22:53:04.000 021 12607.15 0.42 54589.62 88888.00 2016-01-21 22:53:04.125 021 12607.20 0.45 54589.62 88888.00 2016-01-21 22:53:04.250 021 12607.30 0.55 54589.62 88888.00 2016-01-21 22:53:04.375 021 12607.27 0.57 54589.60 88888.00 2016-01-21 22:53:04.500 021 12607.23 0.62 54589.60 88888.00 2016-01-21 22:53:04.625 021 12607.17 0.62 54589.60 88888.00 2016-01-21 22:53:04.750 021 12607.15 0.65 54589.62 88888.00 2016-01-21 22:53:04.875 021 12607.12 0.62 54589.65 88888.00 2016-01-21 22:53:05.000 021 12607.08 0.57 54589.65 88888.00 2016-01-21 22:53:05.125 021 12606.95 0.57 54589.65 88888.00 2016-01-21 22:53:05.250 021 12606.92 0.57 54589.65 88888.00 2016-01-21 22:53:05.375 021 12606.88 0.57 54589.65 88888.00 2016-01-21 22:53:05.500 021 12606.88 0.55 54589.62 88888.00 2016-01-21 22:53:05.625 021 12606.88 0.55 54589.62 88888.00 2016-01-21 22:53:05.750 021 12606.83 0.53 54589.65 88888.00 2016-01-21 22:53:05.875 021 12606.73 0.50 54589.65 88888.00 2016-01-21 22:53:06.000 021 12606.62 0.47 54589.62 88888.00 2016-01-21 22:53:06.125 021 12606.55 0.50 54589.62 88888.00 2016-01-21 22:53:06.250 021 12606.50 0.55 54589.65 88888.00 2016-01-21 22:53:06.375 021 12606.52 0.62 54589.62 88888.00 2016-01-21 22:53:06.500 021 12606.48 0.65 54589.62 88888.00 2016-01-21 22:53:06.625 021 12606.42 0.70 54589.65 88888.00 2016-01-21 22:53:06.750 021 12606.35 0.68 54589.62 88888.00 2016-01-21 22:53:06.875 021 12606.27 0.62 54589.65 88888.00 2016-01-21 22:53:07.000 021 12606.23 0.60 54589.62 88888.00 2016-01-21 22:53:07.125 021 12606.23 0.55 54589.62 88888.00 2016-01-21 22:53:07.250 021 12606.25 0.53 54589.60 88888.00 2016-01-21 22:53:07.375 021 12606.25 0.57 54589.57 88888.00 2016-01-21 22:53:07.500 021 12606.20 0.57 54589.57 88888.00 2016-01-21 22:53:07.625 021 12606.23 0.57 54589.57 88888.00 2016-01-21 22:53:07.750 021 12606.23 0.62 54589.55 88888.00 2016-01-21 22:53:07.875 021 12606.15 0.68 54589.55 88888.00 2016-01-21 22:53:08.000 021 12606.08 0.70 54589.55 88888.00 2016-01-21 22:53:08.125 021 12606.08 0.75 54589.60 88888.00 2016-01-21 22:53:08.250 021 12606.00 0.72 54589.62 88888.00 2016-01-21 22:53:08.375 021 12605.95 0.75 54589.60 88888.00 2016-01-21 22:53:08.500 021 12605.98 0.75 54589.55 88888.00 2016-01-21 22:53:08.625 021 12605.98 0.72 54589.57 88888.00 2016-01-21 22:53:08.750 021 12606.00 0.70 54589.55 88888.00 2016-01-21 22:53:08.875 021 12606.10 0.72 54589.55 88888.00 2016-01-21 22:53:09.000 021 12606.12 0.75 54589.55 88888.00 2016-01-21 22:53:09.125 021 12606.08 0.70 54589.53 88888.00 2016-01-21 22:53:09.250 021 12606.05 0.70 54589.53 88888.00 2016-01-21 22:53:09.375 021 12606.05 0.78 54589.53 88888.00 2016-01-21 22:53:09.500 021 12605.98 0.88 54589.50 88888.00 2016-01-21 22:53:09.625 021 12605.88 0.97 54589.50 88888.00 2016-01-21 22:53:09.750 021 12605.77 1.02 54589.53 88888.00 2016-01-21 22:53:09.875 021 12605.75 0.97 54589.53 88888.00 2016-01-21 22:53:10.000 021 12605.65 0.95 54589.50 88888.00 2016-01-21 22:53:10.125 021 12605.60 0.90 54589.50 88888.00 2016-01-21 22:53:10.250 021 12605.62 0.78 54589.50 88888.00 2016-01-21 22:53:10.375 021 12605.70 0.75 54589.50 88888.00 2016-01-21 22:53:10.500 021 12605.77 0.75 54589.50 88888.00 2016-01-21 22:53:10.625 021 12605.77 0.80 54589.47 88888.00 2016-01-21 22:53:10.750 021 12605.75 0.90 54589.47 88888.00 2016-01-21 22:53:10.875 021 12605.70 0.97 54589.47 88888.00 2016-01-21 22:53:11.000 021 12605.62 1.05 54589.45 88888.00 2016-01-21 22:53:11.125 021 12605.58 1.05 54589.43 88888.00 2016-01-21 22:53:11.250 021 12605.58 1.07 54589.43 88888.00 2016-01-21 22:53:11.375 021 12605.58 1.10 54589.43 88888.00 2016-01-21 22:53:11.500 021 12605.55 1.10 54589.43 88888.00 2016-01-21 22:53:11.625 021 12605.50 1.00 54589.45 88888.00 2016-01-21 22:53:11.750 021 12605.48 0.93 54589.45 88888.00 2016-01-21 22:53:11.875 021 12605.48 0.88 54589.43 88888.00 2016-01-21 22:53:12.000 021 12605.50 0.85 54589.40 88888.00 2016-01-21 22:53:12.125 021 12605.48 0.93 54589.40 88888.00 2016-01-21 22:53:12.250 021 12605.48 1.02 54589.38 88888.00 2016-01-21 22:53:12.375 021 12605.42 1.07 54589.38 88888.00 2016-01-21 22:53:12.500 021 12605.35 1.15 54589.35 88888.00 2016-01-21 22:53:12.625 021 12605.33 1.23 54589.32 88888.00 2016-01-21 22:53:12.750 021 12605.20 1.25 54589.32 88888.00 2016-01-21 22:53:12.875 021 12605.20 1.25 54589.35 88888.00 2016-01-21 22:53:13.000 021 12605.23 1.23 54589.38 88888.00 2016-01-21 22:53:13.125 021 12605.25 1.18 54589.38 88888.00 2016-01-21 22:53:13.250 021 12605.20 1.10 54589.35 88888.00 2016-01-21 22:53:13.375 021 12605.23 1.07 54589.32 88888.00 2016-01-21 22:53:13.500 021 12605.25 1.05 54589.30 88888.00 2016-01-21 22:53:13.625 021 12605.12 1.10 54589.30 88888.00 2016-01-21 22:53:13.750 021 12605.05 1.18 54589.28 88888.00 2016-01-21 22:53:13.875 021 12605.08 1.23 54589.28 88888.00 2016-01-21 22:53:14.000 021 12605.08 1.27 54589.30 88888.00 2016-01-21 22:53:14.125 021 12605.02 1.27 54589.32 88888.00 2016-01-21 22:53:14.250 021 12604.95 1.30 54589.28 88888.00 2016-01-21 22:53:14.375 021 12604.98 1.32 54589.25 88888.00 2016-01-21 22:53:14.500 021 12605.00 1.32 54589.28 88888.00 2016-01-21 22:53:14.625 021 12604.98 1.25 54589.28 88888.00 2016-01-21 22:53:14.750 021 12604.95 1.23 54589.28 88888.00 2016-01-21 22:53:14.875 021 12604.92 1.20 54589.30 88888.00 2016-01-21 22:53:15.000 021 12604.90 1.15 54589.25 88888.00 2016-01-21 22:53:15.125 021 12604.90 1.18 54589.28 88888.00 2016-01-21 22:53:15.250 021 12604.85 1.27 54589.28 88888.00 2016-01-21 22:53:15.375 021 12604.85 1.32 54589.22 88888.00 2016-01-21 22:53:15.500 021 12604.80 1.43 54589.25 88888.00 2016-01-21 22:53:15.625 021 12604.77 1.52 54589.22 88888.00 2016-01-21 22:53:15.750 021 12604.77 1.62 54589.20 88888.00 2016-01-21 22:53:15.875 021 12604.75 1.65 54589.22 88888.00 2016-01-21 22:53:16.000 021 12604.73 1.62 54589.20 88888.00 2016-01-21 22:53:16.125 021 12604.67 1.62 54589.22 88888.00 2016-01-21 22:53:16.250 021 12604.52 1.57 54589.22 88888.00 2016-01-21 22:53:16.375 021 12604.52 1.57 54589.22 88888.00 2016-01-21 22:53:16.500 021 12604.50 1.52 54589.22 88888.00 2016-01-21 22:53:16.625 021 12604.50 1.52 54589.22 88888.00 2016-01-21 22:53:16.750 021 12604.50 1.52 54589.20 88888.00 2016-01-21 22:53:16.875 021 12604.42 1.55 54589.20 88888.00 2016-01-21 22:53:17.000 021 12604.40 1.62 54589.20 88888.00 2016-01-21 22:53:17.125 021 12604.42 1.75 54589.18 88888.00 2016-01-21 22:53:17.250 021 12604.42 1.85 54589.18 88888.00 2016-01-21 22:53:17.375 021 12604.40 1.90 54589.15 88888.00 2016-01-21 22:53:17.500 021 12604.35 1.95 54589.18 88888.00 2016-01-21 22:53:17.625 021 12604.35 2.00 54589.20 88888.00 2016-01-21 22:53:17.750 021 12604.25 2.00 54589.18 88888.00 2016-01-21 22:53:17.875 021 12604.17 1.95 54589.20 88888.00 2016-01-21 22:53:18.000 021 12604.12 1.85 54589.20 88888.00 2016-01-21 22:53:18.125 021 12604.05 1.82 54589.20 88888.00 2016-01-21 22:53:18.250 021 12603.92 1.80 54589.18 88888.00 2016-01-21 22:53:18.375 021 12603.92 1.82 54589.15 88888.00 2016-01-21 22:53:18.500 021 12603.98 1.88 54589.12 88888.00 2016-01-21 22:53:18.625 021 12604.05 1.90 54589.10 88888.00 2016-01-21 22:53:18.750 021 12604.15 1.98 54589.12 88888.00 2016-01-21 22:53:18.875 021 12604.20 2.05 54589.15 88888.00 2016-01-21 22:53:19.000 021 12604.12 2.08 54589.12 88888.00 2016-01-21 22:53:19.125 021 12604.00 2.15 54589.12 88888.00 2016-01-21 22:53:19.250 021 12603.80 2.15 54589.15 88888.00 2016-01-21 22:53:19.375 021 12603.65 2.20 54589.15 88888.00 2016-01-21 22:53:19.500 021 12603.60 2.20 54589.18 88888.00 2016-01-21 22:53:19.625 021 12603.55 2.23 54589.15 88888.00 2016-01-21 22:53:19.750 021 12603.50 2.25 54589.15 88888.00 2016-01-21 22:53:19.875 021 12603.48 2.25 54589.15 88888.00 2016-01-21 22:53:20.000 021 12603.50 2.30 54589.15 88888.00 2016-01-21 22:53:20.125 021 12603.52 2.38 54589.15 88888.00 2016-01-21 22:53:20.250 021 12603.52 2.27 54589.18 88888.00 2016-01-21 22:53:20.375 021 12603.48 2.27 54589.18 88888.00 2016-01-21 22:53:20.500 021 12603.42 2.30 54589.18 88888.00 2016-01-21 22:53:20.625 021 12603.35 2.35 54589.18 88888.00 2016-01-21 22:53:20.750 021 12603.30 2.35 54589.15 88888.00 2016-01-21 22:53:20.875 021 12603.20 2.40 54589.18 88888.00 2016-01-21 22:53:21.000 021 12603.15 2.52 54589.18 88888.00 2016-01-21 22:53:21.125 021 12603.23 2.55 54589.20 88888.00 2016-01-21 22:53:21.250 021 12603.23 2.55 54589.18 88888.00 2016-01-21 22:53:21.375 021 12603.08 2.62 54589.12 88888.00 2016-01-21 22:53:21.500 021 12603.02 2.70 54589.15 88888.00 2016-01-21 22:53:21.625 021 12603.08 2.65 54589.15 88888.00 2016-01-21 22:53:21.750 021 12603.05 2.58 54589.12 88888.00 2016-01-21 22:53:21.875 021 12602.95 2.52 54589.15 88888.00 2016-01-21 22:53:22.000 021 12602.90 2.52 54589.15 88888.00 2016-01-21 22:53:22.125 021 12602.85 2.55 54589.15 88888.00 2016-01-21 22:53:22.250 021 12602.80 2.52 54589.15 88888.00 2016-01-21 22:53:22.375 021 12602.83 2.52 54589.12 88888.00 2016-01-21 22:53:22.500 021 12602.80 2.60 54589.18 88888.00 2016-01-21 22:53:22.625 021 12602.70 2.65 54589.15 88888.00 2016-01-21 22:53:22.750 021 12602.73 2.73 54589.12 88888.00 2016-01-21 22:53:22.875 021 12602.83 2.75 54589.10 88888.00 2016-01-21 22:53:23.000 021 12602.90 2.75 54589.10 88888.00 2016-01-21 22:53:23.125 021 12602.90 2.75 54589.12 88888.00 2016-01-21 22:53:23.250 021 12602.83 2.75 54589.12 88888.00 2016-01-21 22:53:23.375 021 12602.70 2.73 54589.12 88888.00 2016-01-21 22:53:23.500 021 12602.60 2.73 54589.15 88888.00 2016-01-21 22:53:23.625 021 12602.48 2.70 54589.18 88888.00 2016-01-21 22:53:23.750 021 12602.40 2.73 54589.20 88888.00 2016-01-21 22:53:23.875 021 12602.33 2.73 54589.20 88888.00 2016-01-21 22:53:24.000 021 12602.33 2.77 54589.20 88888.00 2016-01-21 22:53:24.125 021 12602.35 2.77 54589.20 88888.00 2016-01-21 22:53:24.250 021 12602.38 2.83 54589.18 88888.00 2016-01-21 22:53:24.375 021 12602.30 2.88 54589.15 88888.00 2016-01-21 22:53:24.500 021 12602.27 2.88 54589.12 88888.00 2016-01-21 22:53:24.625 021 12602.27 2.88 54589.12 88888.00 2016-01-21 22:53:24.750 021 12602.17 2.85 54589.12 88888.00 2016-01-21 22:53:24.875 021 12602.12 2.85 54589.15 88888.00 2016-01-21 22:53:25.000 021 12602.05 2.83 54589.15 88888.00 2016-01-21 22:53:25.125 021 12601.92 2.85 54589.18 88888.00 2016-01-21 22:53:25.250 021 12601.90 2.88 54589.18 88888.00 2016-01-21 22:53:25.375 021 12601.90 2.95 54589.20 88888.00 2016-01-21 22:53:25.500 021 12601.83 3.00 54589.18 88888.00 2016-01-21 22:53:25.625 021 12601.80 3.05 54589.12 88888.00 2016-01-21 22:53:25.750 021 12601.83 3.05 54589.12 88888.00 2016-01-21 22:53:25.875 021 12601.90 3.00 54589.15 88888.00 2016-01-21 22:53:26.000 021 12601.95 2.98 54589.12 88888.00 2016-01-21 22:53:26.125 021 12601.92 2.95 54589.12 88888.00 2016-01-21 22:53:26.250 021 12601.88 2.92 54589.15 88888.00 2016-01-21 22:53:26.375 021 12601.85 2.98 54589.15 88888.00 2016-01-21 22:53:26.500 021 12601.88 3.00 54589.15 88888.00 2016-01-21 22:53:26.625 021 12601.83 3.02 54589.15 88888.00 2016-01-21 22:53:26.750 021 12601.70 3.10 54589.15 88888.00 2016-01-21 22:53:26.875 021 12601.62 3.12 54589.15 88888.00 2016-01-21 22:53:27.000 021 12601.58 3.15 54589.12 88888.00 2016-01-21 22:53:27.125 021 12601.62 3.15 54589.12 88888.00 2016-01-21 22:53:27.250 021 12601.70 3.10 54589.12 88888.00 2016-01-21 22:53:27.375 021 12601.67 3.10 54589.07 88888.00 2016-01-21 22:53:27.500 021 12601.70 3.08 54589.05 88888.00 2016-01-21 22:53:27.625 021 12601.65 3.05 54589.05 88888.00 2016-01-21 22:53:27.750 021 12601.65 3.05 54589.05 88888.00 2016-01-21 22:53:27.875 021 12601.65 3.02 54589.07 88888.00 2016-01-21 22:53:28.000 021 12601.62 3.02 54589.10 88888.00 2016-01-21 22:53:28.125 021 12601.52 3.12 54589.10 88888.00 2016-01-21 22:53:28.250 021 12601.40 3.15 54589.12 88888.00 2016-01-21 22:53:28.375 021 12601.35 3.20 54589.07 88888.00 2016-01-21 22:53:28.500 021 12601.38 3.25 54589.07 88888.00 2016-01-21 22:53:28.625 021 12601.42 3.30 54589.07 88888.00 2016-01-21 22:53:28.750 021 12601.45 3.30 54589.05 88888.00 2016-01-21 22:53:28.875 021 12601.42 3.27 54589.05 88888.00 2016-01-21 22:53:29.000 021 12601.38 3.23 54589.07 88888.00 2016-01-21 22:53:29.125 021 12601.33 3.15 54589.10 88888.00 2016-01-21 22:53:29.250 021 12601.33 3.12 54589.12 88888.00 2016-01-21 22:53:29.375 021 12601.33 3.17 54589.10 88888.00 2016-01-21 22:53:29.500 021 12601.20 3.20 54589.10 88888.00 2016-01-21 22:53:29.625 021 12601.20 3.23 54589.15 88888.00 2016-01-21 22:53:29.750 021 12601.30 3.27 54589.10 88888.00 2016-01-21 22:53:29.875 021 12601.23 3.27 54589.05 88888.00 2016-01-21 22:53:30.000 021 12601.17 3.30 54589.03 88888.00 2016-01-21 22:53:30.125 021 12601.12 3.33 54589.03 88888.00 2016-01-21 22:53:30.250 021 12601.08 3.30 54589.05 88888.00 2016-01-21 22:53:30.375 021 12601.08 3.30 54589.05 88888.00 2016-01-21 22:53:30.500 021 12601.10 3.35 54589.03 88888.00 2016-01-21 22:53:30.625 021 12601.10 3.40 54589.03 88888.00 2016-01-21 22:53:30.750 021 12601.00 3.42 54589.03 88888.00 2016-01-21 22:53:30.875 021 12601.00 3.42 54589.03 88888.00 2016-01-21 22:53:31.000 021 12601.05 3.40 54589.03 88888.00 2016-01-21 22:53:31.125 021 12600.98 3.35 54589.03 88888.00 2016-01-21 22:53:31.250 021 12600.90 3.30 54589.03 88888.00 2016-01-21 22:53:31.375 021 12600.90 3.33 54588.97 88888.00 2016-01-21 22:53:31.500 021 12600.92 3.33 54588.97 88888.00 2016-01-21 22:53:31.625 021 12600.92 3.35 54588.93 88888.00 2016-01-21 22:53:31.750 021 12600.92 3.42 54588.93 88888.00 2016-01-21 22:53:31.875 021 12601.00 3.50 54588.93 88888.00 2016-01-21 22:53:32.000 021 12601.08 3.52 54588.90 88888.00 2016-01-21 22:53:32.125 021 12601.08 3.50 54588.93 88888.00 2016-01-21 22:53:32.250 021 12601.00 3.45 54588.95 88888.00 2016-01-21 22:53:32.375 021 12600.98 3.42 54588.95 88888.00 2016-01-21 22:53:32.500 021 12600.83 3.40 54588.93 88888.00 2016-01-21 22:53:32.625 021 12600.75 3.40 54588.93 88888.00 2016-01-21 22:53:32.750 021 12600.75 3.45 54588.93 88888.00 2016-01-21 22:53:32.875 021 12600.83 3.50 54588.93 88888.00 2016-01-21 22:53:33.000 021 12600.90 3.50 54588.88 88888.00 2016-01-21 22:53:33.125 021 12600.88 3.55 54588.88 88888.00 2016-01-21 22:53:33.250 021 12600.92 3.58 54588.85 88888.00 2016-01-21 22:53:33.375 021 12600.92 3.62 54588.85 88888.00 2016-01-21 22:53:33.500 021 12600.95 3.60 54588.82 88888.00 2016-01-21 22:53:33.625 021 12600.95 3.55 54588.82 88888.00 2016-01-21 22:53:33.750 021 12600.92 3.50 54588.82 88888.00 2016-01-21 22:53:33.875 021 12600.80 3.60 54588.82 88888.00 2016-01-21 22:53:34.000 021 12600.75 3.67 54588.82 88888.00 2016-01-21 22:53:34.125 021 12600.75 3.65 54588.85 88888.00 2016-01-21 22:53:34.250 021 12600.70 3.55 54588.82 88888.00 2016-01-21 22:53:34.375 021 12600.70 3.55 54588.82 88888.00 2016-01-21 22:53:34.500 021 12600.67 3.55 54588.80 88888.00 2016-01-21 22:53:34.625 021 12600.60 3.58 54588.80 88888.00 2016-01-21 22:53:34.750 021 12600.60 3.60 54588.80 88888.00 2016-01-21 22:53:34.875 021 12600.65 3.62 54588.78 88888.00 2016-01-21 22:53:35.000 021 12600.70 3.62 54588.75 88888.00 2016-01-21 22:53:35.125 021 12600.70 3.62 54588.75 88888.00 2016-01-21 22:53:35.250 021 12600.65 3.60 54588.75 88888.00 2016-01-21 22:53:35.375 021 12600.70 3.58 54588.75 88888.00 2016-01-21 22:53:35.500 021 12600.67 3.60 54588.75 88888.00 2016-01-21 22:53:35.625 021 12600.58 3.65 54588.75 88888.00 2016-01-21 22:53:35.750 021 12600.50 3.65 54588.72 88888.00 2016-01-21 22:53:35.875 021 12600.48 3.67 54588.72 88888.00 2016-01-21 22:53:36.000 021 12600.58 3.73 54588.68 88888.00 2016-01-21 22:53:36.125 021 12600.65 3.73 54588.68 88888.00 2016-01-21 22:53:36.250 021 12600.65 3.67 54588.62 88888.00 2016-01-21 22:53:36.375 021 12600.70 3.70 54588.62 88888.00 2016-01-21 22:53:36.500 021 12600.73 3.67 54588.62 88888.00 2016-01-21 22:53:36.625 021 12600.77 3.65 54588.62 88888.00 2016-01-21 22:53:36.750 021 12600.73 3.62 54588.57 88888.00 2016-01-21 22:53:36.875 021 12600.77 3.65 54588.60 88888.00 2016-01-21 22:53:37.000 021 12600.83 3.73 54588.57 88888.00 2016-01-21 22:53:37.125 021 12600.77 3.80 54588.60 88888.00 2016-01-21 22:53:37.250 021 12600.77 3.85 54588.57 88888.00 2016-01-21 22:53:37.375 021 12600.85 3.90 54588.50 88888.00 2016-01-21 22:53:37.500 021 12600.90 3.92 54588.47 88888.00 2016-01-21 22:53:37.625 021 12600.92 3.95 54588.50 88888.00 2016-01-21 22:53:37.750 021 12600.95 3.95 54588.50 88888.00 2016-01-21 22:53:37.875 021 12600.92 3.88 54588.47 88888.00 2016-01-21 22:53:38.000 021 12600.98 3.80 54588.45 88888.00 2016-01-21 22:53:38.125 021 12600.98 3.77 54588.47 88888.00 2016-01-21 22:53:38.250 021 12600.98 3.85 54588.50 88888.00 2016-01-21 22:53:38.375 021 12600.98 3.88 54588.47 88888.00 2016-01-21 22:53:38.500 021 12600.88 3.92 54588.45 88888.00 2016-01-21 22:53:38.625 021 12600.80 4.00 54588.43 88888.00 2016-01-21 22:53:38.750 021 12600.80 4.00 54588.43 88888.00 2016-01-21 22:53:38.875 021 12600.83 4.03 54588.43 88888.00 2016-01-21 22:53:39.000 021 12600.88 4.00 54588.40 88888.00 2016-01-21 22:53:39.125 021 12600.92 4.03 54588.38 88888.00 2016-01-21 22:53:39.250 021 12601.00 4.05 54588.35 88888.00 2016-01-21 22:53:39.375 021 12601.00 4.08 54588.35 88888.00 2016-01-21 22:53:39.500 021 12601.05 4.12 54588.32 88888.00 2016-01-21 22:53:39.625 021 12601.00 4.15 54588.32 88888.00 2016-01-21 22:53:39.750 021 12600.95 4.17 54588.35 88888.00 2016-01-21 22:53:39.875 021 12600.88 4.22 54588.32 88888.00 2016-01-21 22:53:40.000 021 12600.77 4.28 54588.32 88888.00 2016-01-21 22:53:40.125 021 12600.70 4.25 54588.32 88888.00 2016-01-21 22:53:40.250 021 12600.65 4.17 54588.28 88888.00 2016-01-21 22:53:40.375 021 12600.73 4.15 54588.28 88888.00 2016-01-21 22:53:40.500 021 12600.80 4.12 54588.25 88888.00 2016-01-21 22:53:40.625 021 12600.92 4.10 54588.25 88888.00 2016-01-21 22:53:40.750 021 12601.00 4.08 54588.22 88888.00 2016-01-21 22:53:40.875 021 12601.02 4.08 54588.18 88888.00 2016-01-21 22:53:41.000 021 12601.05 4.10 54588.15 88888.00 2016-01-21 22:53:41.125 021 12601.10 4.25 54588.15 88888.00 2016-01-21 22:53:41.250 021 12601.12 4.42 54588.15 88888.00 2016-01-21 22:53:41.375 021 12601.05 4.47 54588.12 88888.00 2016-01-21 22:53:41.500 021 12601.00 4.50 54588.15 88888.00 2016-01-21 22:53:41.625 021 12600.98 4.53 54588.12 88888.00 2016-01-21 22:53:41.750 021 12600.95 4.47 54588.10 88888.00 2016-01-21 22:53:41.875 021 12600.95 4.33 54588.07 88888.00 2016-01-21 22:53:42.000 021 12600.92 4.20 54588.03 88888.00 2016-01-21 22:53:42.125 021 12601.00 4.08 54588.03 88888.00 2016-01-21 22:53:42.250 021 12601.02 4.03 54588.03 88888.00 2016-01-21 22:53:42.375 021 12601.12 4.08 54588.05 88888.00 2016-01-21 22:53:42.500 021 12601.20 4.15 54588.05 88888.00 2016-01-21 22:53:42.625 021 12601.20 4.30 54588.03 88888.00 2016-01-21 22:53:42.750 021 12601.17 4.45 54588.00 88888.00 2016-01-21 22:53:42.875 021 12601.12 4.62 54588.00 88888.00 2016-01-21 22:53:43.000 021 12601.10 4.78 54587.97 88888.00 2016-01-21 22:53:43.125 021 12601.12 4.85 54587.97 88888.00 2016-01-21 22:53:43.250 021 12601.10 4.85 54587.93 88888.00 2016-01-21 22:53:43.375 021 12601.05 4.83 54587.93 88888.00 2016-01-21 22:53:43.500 021 12601.00 4.70 54587.90 88888.00 2016-01-21 22:53:43.625 021 12601.05 4.55 54587.90 88888.00 2016-01-21 22:53:43.750 021 12601.10 4.45 54587.93 88888.00 2016-01-21 22:53:43.875 021 12601.05 4.40 54587.90 88888.00 2016-01-21 22:53:44.000 021 12600.98 4.45 54587.90 88888.00 2016-01-21 22:53:44.125 021 12600.98 4.50 54587.90 88888.00 2016-01-21 22:53:44.250 021 12601.02 4.60 54587.88 88888.00 2016-01-21 22:53:44.375 021 12601.02 4.75 54587.88 88888.00 2016-01-21 22:53:44.500 021 12601.08 4.80 54587.85 88888.00 2016-01-21 22:53:44.625 021 12601.08 4.83 54587.78 88888.00 2016-01-21 22:53:44.750 021 12601.10 4.78 54587.75 88888.00 2016-01-21 22:53:44.875 021 12601.17 4.72 54587.75 88888.00 2016-01-21 22:53:45.000 021 12601.17 4.67 54587.72 88888.00 2016-01-21 22:53:45.125 021 12601.10 4.62 54587.72 88888.00 2016-01-21 22:53:45.250 021 12601.05 4.58 54587.70 88888.00 2016-01-21 22:53:45.375 021 12601.10 4.60 54587.70 88888.00 2016-01-21 22:53:45.500 021 12601.02 4.62 54587.70 88888.00 2016-01-21 22:53:45.625 021 12600.92 4.65 54587.70 88888.00 2016-01-21 22:53:45.750 021 12600.92 4.70 54587.70 88888.00 2016-01-21 22:53:45.875 021 12601.05 4.72 54587.62 88888.00 2016-01-21 22:53:46.000 021 12601.20 4.78 54587.62 88888.00 2016-01-21 22:53:46.125 021 12601.27 4.80 54587.62 88888.00 2016-01-21 22:53:46.250 021 12601.33 4.80 54587.60 88888.00 2016-01-21 22:53:46.375 021 12601.33 4.78 54587.57 88888.00 2016-01-21 22:53:46.500 021 12601.35 4.75 54587.55 88888.00 2016-01-21 22:53:46.625 021 12601.38 4.72 54587.53 88888.00 2016-01-21 22:53:46.750 021 12601.38 4.72 54587.53 88888.00 2016-01-21 22:53:46.875 021 12601.38 4.72 54587.55 88888.00 2016-01-21 22:53:47.000 021 12601.35 4.72 54587.53 88888.00 2016-01-21 22:53:47.125 021 12601.38 4.75 54587.50 88888.00 2016-01-21 22:53:47.250 021 12601.38 4.78 54587.45 88888.00 2016-01-21 22:53:47.375 021 12601.42 4.78 54587.40 88888.00 2016-01-21 22:53:47.500 021 12601.45 4.78 54587.40 88888.00 2016-01-21 22:53:47.625 021 12601.50 4.83 54587.40 88888.00 2016-01-21 22:53:47.750 021 12601.48 4.83 54587.40 88888.00 2016-01-21 22:53:47.875 021 12601.42 4.85 54587.38 88888.00 2016-01-21 22:53:48.000 021 12601.42 4.88 54587.32 88888.00 2016-01-21 22:53:48.125 021 12601.42 4.88 54587.38 88888.00 2016-01-21 22:53:48.250 021 12601.40 4.88 54587.43 88888.00 2016-01-21 22:53:48.375 021 12601.35 4.88 54587.38 88888.00 2016-01-21 22:53:48.500 021 12601.25 4.85 54587.35 88888.00 2016-01-21 22:53:48.625 021 12601.23 4.83 54587.32 88888.00 2016-01-21 22:53:48.750 021 12601.27 4.83 54587.30 88888.00 2016-01-21 22:53:48.875 021 12601.33 4.83 54587.30 88888.00 2016-01-21 22:53:49.000 021 12601.38 4.83 54587.28 88888.00 2016-01-21 22:53:49.125 021 12601.45 4.88 54587.25 88888.00 2016-01-21 22:53:49.250 021 12601.50 4.92 54587.20 88888.00 2016-01-21 22:53:49.375 021 12601.50 4.97 54587.18 88888.00 2016-01-21 22:53:49.500 021 12601.52 5.05 54587.15 88888.00 2016-01-21 22:53:49.625 021 12601.52 5.10 54587.12 88888.00 2016-01-21 22:53:49.750 021 12601.48 5.12 54587.15 88888.00 2016-01-21 22:53:49.875 021 12601.42 5.12 54587.15 88888.00 2016-01-21 22:53:50.000 021 12601.35 5.10 54587.18 88888.00 2016-01-21 22:53:50.125 021 12601.27 5.00 54587.15 88888.00 2016-01-21 22:53:50.250 021 12601.15 4.90 54587.15 88888.00 2016-01-21 22:53:50.375 021 12601.15 4.90 54587.12 88888.00 2016-01-21 22:53:50.500 021 12601.23 4.88 54587.10 88888.00 2016-01-21 22:53:50.625 021 12601.30 4.88 54587.05 88888.00 2016-01-21 22:53:50.750 021 12601.38 4.92 54587.03 88888.00 2016-01-21 22:53:50.875 021 12601.45 4.97 54587.00 88888.00 2016-01-21 22:53:51.000 021 12601.58 5.08 54586.95 88888.00 2016-01-21 22:53:51.125 021 12601.60 5.15 54586.95 88888.00 2016-01-21 22:53:51.250 021 12601.62 5.22 54586.93 88888.00 2016-01-21 22:53:51.375 021 12601.67 5.28 54586.95 88888.00 2016-01-21 22:53:51.500 021 12601.65 5.28 54586.93 88888.00 2016-01-21 22:53:51.625 021 12601.52 5.22 54586.90 88888.00 2016-01-21 22:53:51.750 021 12601.45 5.20 54586.90 88888.00 2016-01-21 22:53:51.875 021 12601.40 5.15 54586.90 88888.00 2016-01-21 22:53:52.000 021 12601.38 5.08 54586.85 88888.00 2016-01-21 22:53:52.125 021 12601.38 5.05 54586.88 88888.00 2016-01-21 22:53:52.250 021 12601.40 5.03 54586.85 88888.00 2016-01-21 22:53:52.375 021 12601.52 5.05 54586.82 88888.00 2016-01-21 22:53:52.500 021 12601.60 5.10 54586.78 88888.00 2016-01-21 22:53:52.625 021 12601.75 5.12 54586.78 88888.00 2016-01-21 22:53:52.750 021 12601.80 5.15 54586.75 88888.00 2016-01-21 22:53:52.875 021 12601.77 5.15 54586.70 88888.00 2016-01-21 22:53:53.000 021 12601.75 5.15 54586.68 88888.00 2016-01-21 22:53:53.125 021 12601.70 5.20 54586.68 88888.00 2016-01-21 22:53:53.250 021 12601.60 5.25 54586.68 88888.00 2016-01-21 22:53:53.375 021 12601.60 5.25 54586.70 88888.00 2016-01-21 22:53:53.500 021 12601.55 5.25 54586.68 88888.00 2016-01-21 22:53:53.625 021 12601.50 5.28 54586.68 88888.00 2016-01-21 22:53:53.750 021 12601.45 5.28 54586.65 88888.00 2016-01-21 22:53:53.875 021 12601.42 5.28 54586.62 88888.00 2016-01-21 22:53:54.000 021 12601.55 5.22 54586.62 88888.00 2016-01-21 22:53:54.125 021 12601.58 5.12 54586.62 88888.00 2016-01-21 22:53:54.250 021 12601.58 5.05 54586.60 88888.00 2016-01-21 22:53:54.375 021 12601.67 5.08 54586.57 88888.00 2016-01-21 22:53:54.500 021 12601.65 5.08 54586.57 88888.00 2016-01-21 22:53:54.625 021 12601.60 5.12 54586.55 88888.00 2016-01-21 22:53:54.750 021 12601.60 5.22 54586.55 88888.00 2016-01-21 22:53:54.875 021 12601.52 5.38 54586.55 88888.00 2016-01-21 22:53:55.000 021 12601.52 5.53 54586.55 88888.00 2016-01-21 22:53:55.125 021 12601.48 5.65 54586.57 88888.00 2016-01-21 22:53:55.250 021 12601.38 5.62 54586.55 88888.00 2016-01-21 22:53:55.375 021 12601.40 5.58 54586.50 88888.00 2016-01-21 22:53:55.500 021 12601.42 5.47 54586.47 88888.00 2016-01-21 22:53:55.625 021 12601.42 5.38 54586.45 88888.00 2016-01-21 22:53:55.750 021 12601.40 5.25 54586.43 88888.00 2016-01-21 22:53:55.875 021 12601.48 5.22 54586.40 88888.00 2016-01-21 22:53:56.000 021 12601.55 5.30 54586.38 88888.00 2016-01-21 22:53:56.125 021 12601.65 5.40 54586.40 88888.00 2016-01-21 22:53:56.250 021 12601.60 5.50 54586.40 88888.00 2016-01-21 22:53:56.375 021 12601.55 5.60 54586.40 88888.00 2016-01-21 22:53:56.500 021 12601.48 5.62 54586.40 88888.00 2016-01-21 22:53:56.625 021 12601.40 5.67 54586.40 88888.00 2016-01-21 22:53:56.750 021 12601.38 5.70 54586.38 88888.00 2016-01-21 22:53:56.875 021 12601.45 5.65 54586.38 88888.00 2016-01-21 22:53:57.000 021 12601.52 5.58 54586.35 88888.00 2016-01-21 22:53:57.125 021 12601.58 5.50 54586.32 88888.00 2016-01-21 22:53:57.250 021 12601.62 5.45 54586.28 88888.00 2016-01-21 22:53:57.375 021 12601.67 5.47 54586.28 88888.00 2016-01-21 22:53:57.500 021 12601.67 5.55 54586.25 88888.00 2016-01-21 22:53:57.625 021 12601.62 5.60 54586.22 88888.00 2016-01-21 22:53:57.750 021 12601.62 5.65 54586.25 88888.00 2016-01-21 22:53:57.875 021 12601.58 5.72 54586.25 88888.00 2016-01-21 22:53:58.000 021 12601.52 5.78 54586.22 88888.00 2016-01-21 22:53:58.125 021 12601.52 5.72 54586.22 88888.00 2016-01-21 22:53:58.250 021 12601.55 5.65 54586.20 88888.00 2016-01-21 22:53:58.375 021 12601.65 5.58 54586.18 88888.00 2016-01-21 22:53:58.500 021 12601.67 5.47 54586.15 88888.00 2016-01-21 22:53:58.625 021 12601.65 5.45 54586.12 88888.00 2016-01-21 22:53:58.750 021 12601.62 5.45 54586.10 88888.00 2016-01-21 22:53:58.875 021 12601.65 5.47 54586.12 88888.00 2016-01-21 22:53:59.000 021 12601.67 5.55 54586.10 88888.00 2016-01-21 22:53:59.125 021 12601.65 5.62 54586.10 88888.00 2016-01-21 22:53:59.250 021 12601.55 5.72 54586.10 88888.00 2016-01-21 22:53:59.375 021 12601.52 5.83 54586.07 88888.00 2016-01-21 22:53:59.500 021 12601.48 5.80 54586.05 88888.00 2016-01-21 22:53:59.625 021 12601.50 5.78 54586.05 88888.00 2016-01-21 22:53:59.750 021 12601.52 5.70 54586.07 88888.00 2016-01-21 22:53:59.875 021 12601.50 5.53 54586.05 88888.00 2016-01-21 22:54:00.000 021 12601.48 5.38 54586.03 88888.00 2016-01-21 22:54:00.125 021 12601.60 5.28 54586.03 88888.00 2016-01-21 22:54:00.250 021 12601.67 5.28 54586.00 88888.00 2016-01-21 22:54:00.375 021 12601.67 5.33 54586.00 88888.00 2016-01-21 22:54:00.500 021 12601.67 5.42 54586.00 88888.00 2016-01-21 22:54:00.625 021 12601.67 5.55 54585.97 88888.00 2016-01-21 22:54:00.750 021 12601.67 5.67 54585.97 88888.00 2016-01-21 22:54:00.875 021 12601.62 5.75 54585.93 88888.00 2016-01-21 22:54:01.000 021 12601.55 5.80 54585.93 88888.00 2016-01-21 22:54:01.125 021 12601.52 5.72 54585.93 88888.00 2016-01-21 22:54:01.250 021 12601.62 5.70 54585.93 88888.00 2016-01-21 22:54:01.375 021 12601.75 5.62 54585.88 88888.00 2016-01-21 22:54:01.500 021 12601.67 5.55 54585.88 88888.00 2016-01-21 22:54:01.625 021 12601.60 5.50 54585.88 88888.00 2016-01-21 22:54:01.750 021 12601.58 5.45 54585.85 88888.00 2016-01-21 22:54:01.875 021 12601.67 5.45 54585.82 88888.00 2016-01-21 22:54:02.000 021 12601.75 5.47 54585.80 88888.00 2016-01-21 22:54:02.125 021 12601.73 5.55 54585.80 88888.00 2016-01-21 22:54:02.250 021 12601.70 5.62 54585.82 88888.00 2016-01-21 22:54:02.375 021 12601.73 5.70 54585.82 88888.00 2016-01-21 22:54:02.500 021 12601.77 5.75 54585.80 88888.00 2016-01-21 22:54:02.625 021 12601.80 5.78 54585.78 88888.00 2016-01-21 22:54:02.750 021 12601.77 5.78 54585.78 88888.00 2016-01-21 22:54:02.875 021 12601.77 5.75 54585.75 88888.00 2016-01-21 22:54:03.000 021 12601.77 5.67 54585.78 88888.00 2016-01-21 22:54:03.125 021 12601.85 5.60 54585.78 88888.00 2016-01-21 22:54:03.250 021 12601.85 5.55 54585.75 88888.00 2016-01-21 22:54:03.375 021 12601.85 5.53 54585.72 88888.00 2016-01-21 22:54:03.500 021 12601.80 5.55 54585.72 88888.00 2016-01-21 22:54:03.625 021 12601.83 5.60 54585.70 88888.00 2016-01-21 22:54:03.750 021 12601.80 5.67 54585.70 88888.00 2016-01-21 22:54:03.875 021 12601.80 5.83 54585.68 88888.00 2016-01-21 22:54:04.000 021 12601.90 5.90 54585.62 88888.00 2016-01-21 22:54:04.125 021 12601.98 5.88 54585.60 88888.00 2016-01-21 22:54:04.250 021 12602.02 5.85 54585.57 88888.00 2016-01-21 22:54:04.375 021 12602.02 5.83 54585.60 88888.00 2016-01-21 22:54:04.500 021 12601.90 5.83 54585.57 88888.00 2016-01-21 22:54:04.625 021 12601.85 5.78 54585.60 88888.00 2016-01-21 22:54:04.750 021 12601.85 5.72 54585.57 88888.00 2016-01-21 22:54:04.875 021 12601.90 5.70 54585.60 88888.00 2016-01-21 22:54:05.000 021 12601.98 5.75 54585.57 88888.00 2016-01-21 22:54:05.125 021 12602.00 5.75 54585.55 88888.00 2016-01-21 22:54:05.250 021 12602.10 5.80 54585.53 88888.00 2016-01-21 22:54:05.375 021 12602.17 5.83 54585.53 88888.00 2016-01-21 22:54:05.500 021 12602.17 5.83 54585.53 88888.00 2016-01-21 22:54:05.625 021 12602.15 5.85 54585.50 88888.00 2016-01-21 22:54:05.750 021 12602.17 5.90 54585.50 88888.00 2016-01-21 22:54:05.875 021 12602.23 5.95 54585.47 88888.00 2016-01-21 22:54:06.000 021 12602.17 6.00 54585.43 88888.00 2016-01-21 22:54:06.125 021 12602.10 6.05 54585.47 88888.00 2016-01-21 22:54:06.250 021 12602.12 6.10 54585.45 88888.00 2016-01-21 22:54:06.375 021 12602.12 6.03 54585.43 88888.00 2016-01-21 22:54:06.500 021 12602.08 5.92 54585.40 88888.00 2016-01-21 22:54:06.625 021 12602.10 5.78 54585.38 88888.00 2016-01-21 22:54:06.750 021 12602.25 5.72 54585.38 88888.00 2016-01-21 22:54:06.875 021 12602.35 5.65 54585.35 88888.00 2016-01-21 22:54:07.000 021 12602.35 5.65 54585.30 88888.00 2016-01-21 22:54:07.125 021 12602.42 5.70 54585.35 88888.00 2016-01-21 22:54:07.250 021 12602.48 5.80 54585.32 88888.00 2016-01-21 22:54:07.375 021 12602.48 5.85 54585.30 88888.00 2016-01-21 22:54:07.500 021 12602.52 5.97 54585.28 88888.00 2016-01-21 22:54:07.625 021 12602.55 6.05 54585.22 88888.00 2016-01-21 22:54:07.750 021 12602.50 6.12 54585.25 88888.00 2016-01-21 22:54:07.875 021 12602.48 6.10 54585.25 88888.00 2016-01-21 22:54:08.000 021 12602.45 6.03 54585.25 88888.00 2016-01-21 22:54:08.125 021 12602.40 5.95 54585.25 88888.00 2016-01-21 22:54:08.250 021 12602.40 5.88 54585.25 88888.00 2016-01-21 22:54:08.375 021 12602.38 5.83 54585.25 88888.00 2016-01-21 22:54:08.500 021 12602.35 5.80 54585.25 88888.00 2016-01-21 22:54:08.625 021 12602.35 5.83 54585.22 88888.00 2016-01-21 22:54:08.750 021 12602.40 5.92 54585.18 88888.00 2016-01-21 22:54:08.875 021 12602.48 6.03 54585.18 88888.00 2016-01-21 22:54:09.000 021 12602.58 6.12 54585.18 88888.00 2016-01-21 22:54:09.125 021 12602.60 6.20 54585.15 88888.00 2016-01-21 22:54:09.250 021 12602.60 6.28 54585.18 88888.00 2016-01-21 22:54:09.375 021 12602.65 6.28 54585.10 88888.00 2016-01-21 22:54:09.500 021 12602.65 6.15 54585.12 88888.00 2016-01-21 22:54:09.625 021 12602.52 6.00 54585.10 88888.00 2016-01-21 22:54:09.750 021 12602.48 5.92 54585.12 88888.00 2016-01-21 22:54:09.875 021 12602.48 5.95 54585.12 88888.00 2016-01-21 22:54:10.000 021 12602.48 5.95 54585.10 88888.00 2016-01-21 22:54:10.125 021 12602.52 5.97 54585.10 88888.00 2016-01-21 22:54:10.250 021 12602.58 6.03 54585.07 88888.00 2016-01-21 22:54:10.375 021 12602.65 6.12 54585.05 88888.00 2016-01-21 22:54:10.500 021 12602.73 6.22 54585.05 88888.00 2016-01-21 22:54:10.625 021 12602.73 6.25 54585.03 88888.00 2016-01-21 22:54:10.750 021 12602.75 6.28 54585.00 88888.00 2016-01-21 22:54:10.875 021 12602.83 6.22 54585.00 88888.00 2016-01-21 22:54:11.000 021 12602.77 6.20 54584.97 88888.00 2016-01-21 22:54:11.125 021 12602.75 6.17 54585.00 88888.00 2016-01-21 22:54:11.250 021 12602.80 6.10 54584.97 88888.00 2016-01-21 22:54:11.375 021 12602.83 6.08 54584.95 88888.00 2016-01-21 22:54:11.500 021 12602.80 6.05 54584.95 88888.00 2016-01-21 22:54:11.625 021 12602.85 6.10 54584.95 88888.00 2016-01-21 22:54:11.750 021 12602.85 6.17 54584.93 88888.00 2016-01-21 22:54:11.875 021 12603.00 6.22 54584.90 88888.00 2016-01-21 22:54:12.000 021 12603.05 6.28 54584.88 88888.00 2016-01-21 22:54:12.125 021 12603.05 6.33 54584.88 88888.00 2016-01-21 22:54:12.250 021 12603.05 6.35 54584.88 88888.00 2016-01-21 22:54:12.375 021 12603.10 6.38 54584.90 88888.00 2016-01-21 22:54:12.500 021 12603.12 6.35 54584.88 88888.00 2016-01-21 22:54:12.625 021 12603.12 6.33 54584.90 88888.00 2016-01-21 22:54:12.750 021 12603.10 6.30 54584.88 88888.00 2016-01-21 22:54:12.875 021 12603.05 6.30 54584.90 88888.00 2016-01-21 22:54:13.000 021 12603.02 6.28 54584.88 88888.00 2016-01-21 22:54:13.125 021 12603.08 6.33 54584.85 88888.00 2016-01-21 22:54:13.250 021 12603.10 6.35 54584.85 88888.00 2016-01-21 22:54:13.375 021 12603.12 6.38 54584.85 88888.00 2016-01-21 22:54:13.500 021 12603.10 6.40 54584.82 88888.00 2016-01-21 22:54:13.625 021 12603.12 6.38 54584.82 88888.00 2016-01-21 22:54:13.750 021 12603.17 6.38 54584.80 88888.00 2016-01-21 22:54:13.875 021 12603.15 6.38 54584.80 88888.00 2016-01-21 22:54:14.000 021 12603.15 6.40 54584.78 88888.00 2016-01-21 22:54:14.125 021 12603.23 6.42 54584.80 88888.00 2016-01-21 22:54:14.250 021 12603.30 6.40 54584.78 88888.00 2016-01-21 22:54:14.375 021 12603.42 6.40 54584.78 88888.00 2016-01-21 22:54:14.500 021 12603.42 6.40 54584.72 88888.00 2016-01-21 22:54:14.625 021 12603.42 6.42 54584.72 88888.00 2016-01-21 22:54:14.750 021 12603.42 6.47 54584.75 88888.00 2016-01-21 22:54:14.875 021 12603.27 6.55 54584.78 88888.00 2016-01-21 22:54:15.000 021 12603.17 6.58 54584.75 88888.00 2016-01-21 22:54:15.125 021 12603.20 6.62 54584.72 88888.00 2016-01-21 22:54:15.250 021 12603.20 6.62 54584.70 88888.00 2016-01-21 22:54:15.375 021 12603.15 6.65 54584.70 88888.00 2016-01-21 22:54:15.500 021 12603.23 6.65 54584.70 88888.00 2016-01-21 22:54:15.625 021 12603.38 6.62 54584.68 88888.00 2016-01-21 22:54:15.750 021 12603.45 6.55 54584.68 88888.00 2016-01-21 22:54:15.875 021 12603.50 6.47 54584.65 88888.00 2016-01-21 22:54:16.000 021 12603.58 6.40 54584.60 88888.00 2016-01-21 22:54:16.125 021 12603.62 6.40 54584.62 88888.00 2016-01-21 22:54:16.250 021 12603.62 6.47 54584.65 88888.00 2016-01-21 22:54:16.375 021 12603.70 6.60 54584.62 88888.00 2016-01-21 22:54:16.500 021 12603.67 6.70 54584.62 88888.00 2016-01-21 22:54:16.625 021 12603.62 6.85 54584.57 88888.00 2016-01-21 22:54:16.750 021 12603.60 6.92 54584.57 88888.00 2016-01-21 22:54:16.875 021 12603.58 6.95 54584.57 88888.00 2016-01-21 22:54:17.000 021 12603.52 6.97 54584.57 88888.00 2016-01-21 22:54:17.125 021 12603.40 6.92 54584.57 88888.00 2016-01-21 22:54:17.250 021 12603.35 6.78 54584.55 88888.00 2016-01-21 22:54:17.375 021 12603.40 6.67 54584.55 88888.00 2016-01-21 22:54:17.500 021 12603.48 6.58 54584.55 88888.00 2016-01-21 22:54:17.625 021 12603.60 6.53 54584.53 88888.00 2016-01-21 22:54:17.750 021 12603.73 6.55 54584.50 88888.00 2016-01-21 22:54:17.875 021 12603.83 6.58 54584.53 88888.00 2016-01-21 22:54:18.000 021 12603.92 6.67 54584.47 88888.00 2016-01-21 22:54:18.125 021 12603.92 6.78 54584.47 88888.00 2016-01-21 22:54:18.250 021 12603.92 6.90 54584.45 88888.00 2016-01-21 22:54:18.375 021 12603.90 6.95 54584.43 88888.00 2016-01-21 22:54:18.500 021 12603.80 7.00 54584.43 88888.00 2016-01-21 22:54:18.625 021 12603.62 7.00 54584.43 88888.00 2016-01-21 22:54:18.750 021 12603.55 7.00 54584.45 88888.00 2016-01-21 22:54:18.875 021 12603.45 6.95 54584.45 88888.00 2016-01-21 22:54:19.000 021 12603.40 6.88 54584.45 88888.00 2016-01-21 22:54:19.125 021 12603.45 6.75 54584.47 88888.00 2016-01-21 22:54:19.250 021 12603.42 6.70 54584.45 88888.00 2016-01-21 22:54:19.375 021 12603.52 6.67 54584.40 88888.00 2016-01-21 22:54:19.500 021 12603.70 6.65 54584.38 88888.00 2016-01-21 22:54:19.625 021 12603.95 6.72 54584.38 88888.00 2016-01-21 22:54:19.750 021 12604.12 6.83 54584.32 88888.00 2016-01-21 22:54:19.875 021 12604.20 6.97 54584.30 88888.00 2016-01-21 22:54:20.000 021 12604.20 7.10 54584.32 88888.00 2016-01-21 22:54:20.125 021 12604.15 7.12 54584.32 88888.00 2016-01-21 22:54:20.250 021 12604.08 7.15 54584.32 88888.00 2016-01-21 22:54:20.375 021 12603.95 7.12 54584.32 88888.00 2016-01-21 22:54:20.500 021 12603.75 7.05 54584.35 88888.00 2016-01-21 22:54:20.625 021 12603.62 6.95 54584.38 88888.00 2016-01-21 22:54:20.750 021 12603.58 6.88 54584.35 88888.00 2016-01-21 22:54:20.875 021 12603.70 6.83 54584.35 88888.00 2016-01-21 22:54:21.000 021 12603.92 6.80 54584.30 88888.00 2016-01-21 22:54:21.125 021 12604.05 6.85 54584.28 88888.00 2016-01-21 22:54:21.250 021 12604.15 6.90 54584.22 88888.00 2016-01-21 22:54:21.375 021 12604.25 7.00 54584.22 88888.00 2016-01-21 22:54:21.500 021 12604.30 7.12 54584.20 88888.00 2016-01-21 22:54:21.625 021 12604.20 7.15 54584.18 88888.00 2016-01-21 22:54:21.750 021 12604.10 7.17 54584.22 88888.00 2016-01-21 22:54:21.875 021 12604.02 7.17 54584.25 88888.00 2016-01-21 22:54:22.000 021 12603.88 7.12 54584.25 88888.00 2016-01-21 22:54:22.125 021 12603.77 7.10 54584.28 88888.00 2016-01-21 22:54:22.250 021 12603.73 7.03 54584.25 88888.00 2016-01-21 22:54:22.375 021 12603.77 7.03 54584.20 88888.00 2016-01-21 22:54:22.500 021 12603.85 7.03 54584.20 88888.00 2016-01-21 22:54:22.625 021 12603.92 7.08 54584.15 88888.00 2016-01-21 22:54:22.750 021 12604.05 7.15 54584.12 88888.00 2016-01-21 22:54:22.875 021 12604.23 7.25 54584.12 88888.00 2016-01-21 22:54:23.000 021 12604.27 7.35 54584.07 88888.00 2016-01-21 22:54:23.125 021 12604.27 7.40 54584.10 88888.00 2016-01-21 22:54:23.250 021 12604.23 7.45 54584.10 88888.00 2016-01-21 22:54:23.375 021 12604.08 7.45 54584.10 88888.00 2016-01-21 22:54:23.500 021 12604.00 7.40 54584.10 88888.00 2016-01-21 22:54:23.625 021 12604.00 7.33 54584.10 88888.00 2016-01-21 22:54:23.750 021 12604.00 7.25 54584.10 88888.00 2016-01-21 22:54:23.875 021 12604.05 7.25 54584.07 88888.00 2016-01-21 22:54:24.000 021 12604.15 7.22 54584.07 88888.00 2016-01-21 22:54:24.125 021 12604.20 7.28 54584.05 88888.00 2016-01-21 22:54:24.250 021 12604.23 7.35 54584.03 88888.00 2016-01-21 22:54:24.375 021 12604.35 7.47 54584.03 88888.00 2016-01-21 22:54:24.500 021 12604.38 7.60 54584.03 88888.00 2016-01-21 22:54:24.625 021 12604.27 7.65 54584.00 88888.00 2016-01-21 22:54:24.750 021 12604.20 7.67 54584.00 88888.00 2016-01-21 22:54:24.875 021 12604.20 7.65 54583.97 88888.00 2016-01-21 22:54:25.000 021 12604.17 7.55 54583.97 88888.00 2016-01-21 22:54:25.125 021 12604.20 7.42 54583.97 88888.00 2016-01-21 22:54:25.250 021 12604.17 7.28 54583.95 88888.00 2016-01-21 22:54:25.375 021 12604.30 7.25 54583.95 88888.00 2016-01-21 22:54:25.500 021 12604.40 7.28 54583.95 88888.00 2016-01-21 22:54:25.625 021 12604.45 7.33 54583.93 88888.00 2016-01-21 22:54:25.750 021 12604.48 7.45 54583.90 88888.00 2016-01-21 22:54:25.875 021 12604.52 7.60 54583.90 88888.00 2016-01-21 22:54:26.000 021 12604.45 7.72 54583.90 88888.00 2016-01-21 22:54:26.125 021 12604.27 7.83 54583.88 88888.00 2016-01-21 22:54:26.250 021 12604.15 7.83 54583.85 88888.00 2016-01-21 22:54:26.375 021 12604.17 7.78 54583.82 88888.00 2016-01-21 22:54:26.500 021 12604.23 7.67 54583.82 88888.00 2016-01-21 22:54:26.625 021 12604.30 7.55 54583.80 88888.00 2016-01-21 22:54:26.750 021 12604.40 7.40 54583.75 88888.00 2016-01-21 22:54:26.875 021 12604.50 7.33 54583.78 88888.00 2016-01-21 22:54:27.000 021 12604.67 7.38 54583.72 88888.00 2016-01-21 22:54:27.125 021 12604.73 7.42 54583.72 88888.00 2016-01-21 22:54:27.250 021 12604.67 7.60 54583.78 88888.00 2016-01-21 22:54:27.375 021 12604.60 7.80 54583.78 88888.00 2016-01-21 22:54:27.500 021 12604.50 7.95 54583.80 88888.00 2016-01-21 22:54:27.625 021 12604.50 8.03 54583.78 88888.00 2016-01-21 22:54:27.750 021 12604.38 8.03 54583.75 88888.00 2016-01-21 22:54:27.875 021 12604.30 7.95 54583.72 88888.00 2016-01-21 22:54:28.000 021 12604.35 7.75 54583.68 88888.00 2016-01-21 22:54:28.125 021 12604.42 7.58 54583.65 88888.00 2016-01-21 22:54:28.250 021 12604.55 7.53 54583.65 88888.00 2016-01-21 22:54:28.375 021 12604.75 7.53 54583.60 88888.00 2016-01-21 22:54:28.500 021 12604.85 7.60 54583.57 88888.00 2016-01-21 22:54:28.625 021 12604.95 7.70 54583.60 88888.00 2016-01-21 22:54:28.750 021 12604.92 7.85 54583.60 88888.00 2016-01-21 22:54:28.875 021 12604.73 8.00 54583.62 88888.00 2016-01-21 22:54:29.000 021 12604.55 8.05 54583.62 88888.00 2016-01-21 22:54:29.125 021 12604.45 8.03 54583.65 88888.00 2016-01-21 22:54:29.250 021 12604.40 7.92 54583.65 88888.00 2016-01-21 22:54:29.375 021 12604.40 7.83 54583.60 88888.00 2016-01-21 22:54:29.500 021 12604.52 7.62 54583.55 88888.00 2016-01-21 22:54:29.625 021 12604.70 7.53 54583.50 88888.00 2016-01-21 22:54:29.750 021 12604.85 7.53 54583.47 88888.00 2016-01-21 22:54:29.875 021 12605.00 7.60 54583.45 88888.00 2016-01-21 22:54:30.000 021 12605.05 7.65 54583.43 88888.00 2016-01-21 22:54:30.125 021 12605.05 7.83 54583.43 88888.00 2016-01-21 22:54:30.250 021 12604.90 7.92 54583.47 88888.00 2016-01-21 22:54:30.375 021 12604.80 7.95 54583.50 88888.00 2016-01-21 22:54:30.500 021 12604.55 7.88 54583.47 88888.00 2016-01-21 22:54:30.625 021 12604.33 7.70 54583.47 88888.00 2016-01-21 22:54:30.750 021 12604.33 7.53 54583.50 88888.00 2016-01-21 22:54:30.875 021 12604.40 7.42 54583.50 88888.00 2016-01-21 22:54:31.000 021 12604.55 7.35 54583.45 88888.00 2016-01-21 22:54:31.125 021 12604.73 7.40 54583.40 88888.00 2016-01-21 22:54:31.250 021 12604.88 7.55 54583.38 88888.00 2016-01-21 22:54:31.375 021 12604.98 7.65 54583.35 88888.00 2016-01-21 22:54:31.500 021 12605.10 7.78 54583.32 88888.00 2016-01-21 22:54:31.625 021 12605.10 7.83 54583.32 88888.00 2016-01-21 22:54:31.750 021 12604.98 7.85 54583.38 88888.00 2016-01-21 22:54:31.875 021 12604.88 7.78 54583.38 88888.00 2016-01-21 22:54:32.000 021 12604.77 7.70 54583.32 88888.00 2016-01-21 22:54:32.125 021 12604.70 7.62 54583.32 88888.00 2016-01-21 22:54:32.250 021 12604.67 7.53 54583.38 88888.00 2016-01-21 22:54:32.375 021 12604.70 7.58 54583.35 88888.00 2016-01-21 22:54:32.500 021 12604.65 7.62 54583.35 88888.00 2016-01-21 22:54:32.625 021 12604.65 7.65 54583.32 88888.00 2016-01-21 22:54:32.750 021 12604.70 7.67 54583.28 88888.00 2016-01-21 22:54:32.875 021 12604.67 7.70 54583.28 88888.00 2016-01-21 22:54:33.000 021 12604.67 7.67 54583.25 88888.00 2016-01-21 22:54:33.125 021 12604.83 7.60 54583.25 88888.00 2016-01-21 22:54:33.250 021 12605.05 7.58 54583.20 88888.00 2016-01-21 22:54:33.375 021 12605.17 7.55 54583.18 88888.00 2016-01-21 22:54:33.500 021 12605.17 7.58 54583.20 88888.00 2016-01-21 22:54:33.625 021 12605.12 7.65 54583.22 88888.00 2016-01-21 22:54:33.750 021 12604.98 7.70 54583.22 88888.00 2016-01-21 22:54:33.875 021 12604.77 7.72 54583.25 88888.00 2016-01-21 22:54:34.000 021 12604.60 7.72 54583.28 88888.00 2016-01-21 22:54:34.125 021 12604.40 7.62 54583.22 88888.00 2016-01-21 22:54:34.250 021 12604.33 7.50 54583.22 88888.00 2016-01-21 22:54:34.375 021 12604.38 7.42 54583.20 88888.00 2016-01-21 22:54:34.500 021 12604.50 7.30 54583.15 88888.00 2016-01-21 22:54:34.625 021 12604.73 7.28 54583.12 88888.00 2016-01-21 22:54:34.750 021 12605.00 7.30 54583.10 88888.00 2016-01-21 22:54:34.875 021 12605.15 7.38 54583.07 88888.00 2016-01-21 22:54:35.000 021 12605.20 7.53 54583.07 88888.00 2016-01-21 22:54:35.125 021 12605.12 7.65 54583.07 88888.00 2016-01-21 22:54:35.250 021 12604.92 7.70 54583.15 88888.00 2016-01-21 22:54:35.375 021 12604.73 7.65 54583.18 88888.00 2016-01-21 22:54:35.500 021 12604.52 7.53 54583.20 88888.00 2016-01-21 22:54:35.625 021 12604.40 7.42 54583.15 88888.00 2016-01-21 22:54:35.750 021 12604.38 7.28 54583.10 88888.00 2016-01-21 22:54:35.875 021 12604.45 7.22 54583.07 88888.00 2016-01-21 22:54:36.000 021 12604.62 7.22 54583.07 88888.00 2016-01-21 22:54:36.125 021 12604.77 7.30 54583.05 88888.00 2016-01-21 22:54:36.250 021 12604.90 7.40 54583.00 88888.00 2016-01-21 22:54:36.375 021 12605.00 7.50 54583.00 88888.00 2016-01-21 22:54:36.500 021 12605.02 7.53 54583.00 88888.00 2016-01-21 22:54:36.625 021 12604.98 7.53 54583.00 88888.00 2016-01-21 22:54:36.750 021 12604.88 7.47 54583.03 88888.00 2016-01-21 22:54:36.875 021 12604.80 7.42 54583.03 88888.00 2016-01-21 22:54:37.000 021 12604.70 7.40 54583.05 88888.00 2016-01-21 22:54:37.125 021 12604.55 7.35 54583.05 88888.00 2016-01-21 22:54:37.250 021 12604.48 7.35 54583.07 88888.00 2016-01-21 22:54:37.375 021 12604.48 7.35 54583.05 88888.00 2016-01-21 22:54:37.500 021 12604.48 7.33 54583.03 88888.00 2016-01-21 22:54:37.625 021 12604.62 7.33 54583.00 88888.00 2016-01-21 22:54:37.750 021 12604.85 7.25 54582.93 88888.00 2016-01-21 22:54:37.875 021 12605.10 7.17 54582.90 88888.00 2016-01-21 22:54:38.000 021 12605.23 7.17 54582.88 88888.00 2016-01-21 22:54:38.125 021 12605.23 7.17 54582.93 88888.00 2016-01-21 22:54:38.250 021 12605.12 7.22 54582.95 88888.00 2016-01-21 22:54:38.375 021 12604.92 7.35 54582.95 88888.00 2016-01-21 22:54:38.500 021 12604.73 7.45 54582.97 88888.00 2016-01-21 22:54:38.625 021 12604.58 7.42 54583.00 88888.00 2016-01-21 22:54:38.750 021 12604.40 7.40 54583.00 88888.00 2016-01-21 22:54:38.875 021 12604.40 7.35 54583.00 88888.00 2016-01-21 22:54:39.000 021 12604.45 7.22 54582.95 88888.00 2016-01-21 22:54:39.125 021 12604.52 7.08 54582.93 88888.00 2016-01-21 22:54:39.250 021 12604.67 6.97 54582.88 88888.00 2016-01-21 22:54:39.375 021 12604.85 7.03 54582.85 88888.00 2016-01-21 22:54:39.500 021 12604.92 7.08 54582.85 88888.00 2016-01-21 22:54:39.625 021 12604.88 7.17 54582.82 88888.00 2016-01-21 22:54:39.750 021 12604.80 7.28 54582.82 88888.00 2016-01-21 22:54:39.875 021 12604.67 7.38 54582.90 88888.00 2016-01-21 22:54:40.000 021 12604.62 7.40 54582.90 88888.00 2016-01-21 22:54:40.125 021 12604.50 7.35 54582.90 88888.00 2016-01-21 22:54:40.250 021 12604.48 7.35 54582.93 88888.00 2016-01-21 22:54:40.375 021 12604.40 7.33 54582.93 88888.00 2016-01-21 22:54:40.500 021 12604.30 7.30 54582.93 88888.00 2016-01-21 22:54:40.625 021 12604.27 7.22 54582.95 88888.00 2016-01-21 22:54:40.750 021 12604.25 7.17 54582.90 88888.00 2016-01-21 22:54:40.875 021 12604.25 7.15 54582.88 88888.00 2016-01-21 22:54:41.000 021 12604.33 7.10 54582.85 88888.00 2016-01-21 22:54:41.125 021 12604.48 7.08 54582.85 88888.00 2016-01-21 22:54:41.250 021 12604.62 7.05 54582.82 88888.00 2016-01-21 22:54:41.375 021 12604.75 7.05 54582.80 88888.00 2016-01-21 22:54:41.500 021 12604.85 7.12 54582.78 88888.00 2016-01-21 22:54:41.625 021 12604.90 7.20 54582.80 88888.00 2016-01-21 22:54:41.750 021 12604.80 7.25 54582.80 88888.00 2016-01-21 22:54:41.875 021 12604.65 7.28 54582.85 88888.00 2016-01-21 22:54:42.000 021 12604.38 7.28 54582.82 88888.00 2016-01-21 22:54:42.125 021 12604.17 7.25 54582.88 88888.00 2016-01-21 22:54:42.250 021 12604.08 7.08 54582.88 88888.00 2016-01-21 22:54:42.375 021 12604.08 7.03 54582.88 88888.00 2016-01-21 22:54:42.500 021 12604.12 6.90 54582.85 88888.00 2016-01-21 22:54:42.625 021 12604.33 6.90 54582.80 88888.00 2016-01-21 22:54:42.750 021 12604.58 6.95 54582.75 88888.00 2016-01-21 22:54:42.875 021 12604.75 7.03 54582.75 88888.00 2016-01-21 22:54:43.000 021 12604.80 7.10 54582.70 88888.00 2016-01-21 22:54:43.125 021 12604.77 7.15 54582.75 88888.00 2016-01-21 22:54:43.250 021 12604.77 7.17 54582.78 88888.00 2016-01-21 22:54:43.375 021 12604.65 7.17 54582.80 88888.00 2016-01-21 22:54:43.500 021 12604.38 7.08 54582.82 88888.00 2016-01-21 22:54:43.625 021 12604.20 7.03 54582.82 88888.00 2016-01-21 22:54:43.750 021 12604.25 6.95 54582.85 88888.00 2016-01-21 22:54:43.875 021 12604.33 6.90 54582.80 88888.00 2016-01-21 22:54:44.000 021 12604.40 6.88 54582.75 88888.00 2016-01-21 22:54:44.125 021 12604.45 6.90 54582.75 88888.00 2016-01-21 22:54:44.250 021 12604.55 6.90 54582.70 88888.00 2016-01-21 22:54:44.375 021 12604.60 6.95 54582.72 88888.00 2016-01-21 22:54:44.500 021 12604.58 6.95 54582.70 88888.00 2016-01-21 22:54:44.625 021 12604.45 6.90 54582.72 88888.00 2016-01-21 22:54:44.750 021 12604.27 6.85 54582.75 88888.00 2016-01-21 22:54:44.875 021 12604.25 6.88 54582.75 88888.00 2016-01-21 22:54:45.000 021 12604.27 6.88 54582.72 88888.00 2016-01-21 22:54:45.125 021 12604.30 6.90 54582.72 88888.00 2016-01-21 22:54:45.250 021 12604.30 7.00 54582.70 88888.00 2016-01-21 22:54:45.375 021 12604.30 7.05 54582.70 88888.00 2016-01-21 22:54:45.500 021 12604.35 7.05 54582.65 88888.00 2016-01-21 22:54:45.625 021 12604.27 7.00 54582.68 88888.00 2016-01-21 22:54:45.750 021 12604.15 6.90 54582.70 88888.00 2016-01-21 22:54:45.875 021 12604.10 6.80 54582.70 88888.00 2016-01-21 22:54:46.000 021 12604.10 6.70 54582.70 88888.00 2016-01-21 22:54:46.125 021 12604.20 6.67 54582.70 88888.00 2016-01-21 22:54:46.250 021 12604.27 6.70 54582.70 88888.00 2016-01-21 22:54:46.375 021 12604.30 6.80 54582.70 88888.00 2016-01-21 22:54:46.500 021 12604.40 6.88 54582.70 88888.00 2016-01-21 22:54:46.625 021 12604.40 6.95 54582.68 88888.00 2016-01-21 22:54:46.750 021 12604.30 7.00 54582.68 88888.00 2016-01-21 22:54:46.875 021 12604.20 6.95 54582.65 88888.00 2016-01-21 22:54:47.000 021 12604.10 6.90 54582.65 88888.00 2016-01-21 22:54:47.125 021 12604.00 6.83 54582.65 88888.00 2016-01-21 22:54:47.250 021 12604.00 6.80 54582.68 88888.00 2016-01-21 22:54:47.375 021 12604.05 6.85 54582.68 88888.00 2016-01-21 22:54:47.500 021 12604.10 6.90 54582.65 88888.00 2016-01-21 22:54:47.625 021 12604.10 6.95 54582.62 88888.00 2016-01-21 22:54:47.750 021 12604.08 7.05 54582.62 88888.00 2016-01-21 22:54:47.875 021 12604.10 7.08 54582.65 88888.00 2016-01-21 22:54:48.000 021 12604.10 7.03 54582.65 88888.00 2016-01-21 22:54:48.125 021 12604.05 6.88 54582.65 88888.00 2016-01-21 22:54:48.250 021 12604.02 6.70 54582.65 88888.00 2016-01-21 22:54:48.375 021 12604.10 6.55 54582.62 88888.00 2016-01-21 22:54:48.500 021 12604.15 6.45 54582.62 88888.00 2016-01-21 22:54:48.625 021 12604.27 6.42 54582.60 88888.00 2016-01-21 22:54:48.750 021 12604.40 6.53 54582.57 88888.00 2016-01-21 22:54:48.875 021 12604.40 6.70 54582.57 88888.00 2016-01-21 22:54:49.000 021 12604.33 6.88 54582.53 88888.00 2016-01-21 22:54:49.125 021 12604.23 7.05 54582.55 88888.00 2016-01-21 22:54:49.250 021 12604.10 7.20 54582.57 88888.00 2016-01-21 22:54:49.375 021 12603.95 7.22 54582.60 88888.00 2016-01-21 22:54:49.500 021 12603.77 7.17 54582.60 88888.00 2016-01-21 22:54:49.625 021 12603.67 7.05 54582.60 88888.00 2016-01-21 22:54:49.750 021 12603.60 6.85 54582.55 88888.00 2016-01-21 22:54:49.875 021 12603.65 6.67 54582.55 88888.00 2016-01-21 22:54:50.000 021 12603.83 6.53 54582.55 88888.00 2016-01-21 22:54:50.125 021 12603.92 6.42 54582.53 88888.00 2016-01-21 22:54:50.250 021 12604.02 6.42 54582.50 88888.00 2016-01-21 22:54:50.375 021 12604.12 6.45 54582.50 88888.00 2016-01-21 22:54:50.500 021 12604.23 6.55 54582.47 88888.00 2016-01-21 22:54:50.625 021 12604.30 6.72 54582.47 88888.00 2016-01-21 22:54:50.750 021 12604.35 6.92 54582.50 88888.00 2016-01-21 22:54:50.875 021 12604.30 7.05 54582.47 88888.00 2016-01-21 22:54:51.000 021 12604.10 7.15 54582.45 88888.00 2016-01-21 22:54:51.125 021 12603.83 7.20 54582.50 88888.00 2016-01-21 22:54:51.250 021 12603.62 7.12 54582.53 88888.00 2016-01-21 22:54:51.375 021 12603.58 6.95 54582.53 88888.00 2016-01-21 22:54:51.500 021 12603.52 6.75 54582.50 88888.00 2016-01-21 22:54:51.625 021 12603.55 6.55 54582.50 88888.00 2016-01-21 22:54:51.750 021 12603.65 6.45 54582.47 88888.00 2016-01-21 22:54:51.875 021 12603.75 6.40 54582.47 88888.00 2016-01-21 22:54:52.000 021 12603.85 6.47 54582.45 88888.00 2016-01-21 22:54:52.125 021 12603.98 6.62 54582.40 88888.00 2016-01-21 22:54:52.250 021 12604.17 6.83 54582.40 88888.00 2016-01-21 22:54:52.375 021 12604.17 7.00 54582.38 88888.00 2016-01-21 22:54:52.500 021 12604.05 7.10 54582.40 88888.00 2016-01-21 22:54:52.625 021 12603.95 7.10 54582.40 88888.00 2016-01-21 22:54:52.750 021 12603.83 7.03 54582.43 88888.00 2016-01-21 22:54:52.875 021 12603.65 6.88 54582.45 88888.00 2016-01-21 22:54:53.000 021 12603.60 6.75 54582.45 88888.00 2016-01-21 22:54:53.125 021 12603.60 6.62 54582.47 88888.00 2016-01-21 22:54:53.250 021 12603.67 6.60 54582.43 88888.00 2016-01-21 22:54:53.375 021 12603.75 6.65 54582.40 88888.00 2016-01-21 22:54:53.500 021 12603.80 6.78 54582.43 88888.00 2016-01-21 22:54:53.625 021 12603.85 6.88 54582.40 88888.00 2016-01-21 22:54:53.750 021 12603.85 6.97 54582.38 88888.00 2016-01-21 22:54:53.875 021 12603.88 7.00 54582.40 88888.00 2016-01-21 22:54:54.000 021 12603.83 6.95 54582.40 88888.00 2016-01-21 22:54:54.125 021 12603.70 6.83 54582.40 88888.00 2016-01-21 22:54:54.250 021 12603.73 6.70 54582.38 88888.00 2016-01-21 22:54:54.375 021 12603.77 6.62 54582.38 88888.00 2016-01-21 22:54:54.500 021 12603.75 6.60 54582.35 88888.00 2016-01-21 22:54:54.625 021 12603.75 6.60 54582.38 88888.00 2016-01-21 22:54:54.750 021 12603.77 6.65 54582.35 88888.00 2016-01-21 22:54:54.875 021 12603.73 6.78 54582.32 88888.00 2016-01-21 22:54:55.000 021 12603.70 6.85 54582.32 88888.00 2016-01-21 22:54:55.125 021 12603.70 6.90 54582.35 88888.00 2016-01-21 22:54:55.250 021 12603.65 6.90 54582.35 88888.00 2016-01-21 22:54:55.375 021 12603.62 6.90 54582.35 88888.00 2016-01-21 22:54:55.500 021 12603.55 6.85 54582.32 88888.00 2016-01-21 22:54:55.625 021 12603.52 6.80 54582.32 88888.00 2016-01-21 22:54:55.750 021 12603.52 6.75 54582.30 88888.00 2016-01-21 22:54:55.875 021 12603.52 6.75 54582.30 88888.00 2016-01-21 22:54:56.000 021 12603.58 6.75 54582.30 88888.00 2016-01-21 22:54:56.125 021 12603.65 6.75 54582.32 88888.00 2016-01-21 22:54:56.250 021 12603.60 6.72 54582.30 88888.00 2016-01-21 22:54:56.375 021 12603.62 6.75 54582.28 88888.00 2016-01-21 22:54:56.500 021 12603.62 6.75 54582.28 88888.00 2016-01-21 22:54:56.625 021 12603.65 6.78 54582.28 88888.00 2016-01-21 22:54:56.750 021 12603.65 6.75 54582.30 88888.00 2016-01-21 22:54:56.875 021 12603.70 6.72 54582.28 88888.00 2016-01-21 22:54:57.000 021 12603.70 6.70 54582.25 88888.00 2016-01-21 22:54:57.125 021 12603.62 6.75 54582.22 88888.00 2016-01-21 22:54:57.250 021 12603.52 6.75 54582.22 88888.00 2016-01-21 22:54:57.375 021 12603.50 6.78 54582.22 88888.00 2016-01-21 22:54:57.500 021 12603.50 6.83 54582.22 88888.00 2016-01-21 22:54:57.625 021 12603.45 6.85 54582.22 88888.00 2016-01-21 22:54:57.750 021 12603.33 6.85 54582.22 88888.00 2016-01-21 22:54:57.875 021 12603.27 6.80 54582.25 88888.00 2016-01-21 22:54:58.000 021 12603.23 6.75 54582.25 88888.00 2016-01-21 22:54:58.125 021 12603.20 6.72 54582.25 88888.00 2016-01-21 22:54:58.250 021 12603.25 6.67 54582.22 88888.00 2016-01-21 22:54:58.375 021 12603.38 6.62 54582.20 88888.00 2016-01-21 22:54:58.500 021 12603.45 6.60 54582.18 88888.00 2016-01-21 22:54:58.625 021 12603.60 6.60 54582.18 88888.00 2016-01-21 22:54:58.750 021 12603.70 6.67 54582.15 88888.00 2016-01-21 22:54:58.875 021 12603.70 6.72 54582.15 88888.00 2016-01-21 22:54:59.000 021 12603.62 6.72 54582.12 88888.00 2016-01-21 22:54:59.125 021 12603.55 6.75 54582.15 88888.00 2016-01-21 22:54:59.250 021 12603.42 6.78 54582.20 88888.00 2016-01-21 22:54:59.375 021 12603.27 6.80 54582.22 88888.00 2016-01-21 22:54:59.500 021 12603.12 6.83 54582.22 88888.00 2016-01-21 22:54:59.625 021 12603.08 6.83 54582.25 88888.00 2016-01-21 22:54:59.750 021 12603.08 6.83 54582.20 88888.00 2016-01-21 22:54:59.875 021 12603.05 6.83 54582.18 88888.00 2016-01-21 22:55:00.000 021 12603.08 6.78 54582.15 88888.00 2016-01-21 22:55:00.125 021 12603.10 6.75 54582.15 88888.00 2016-01-21 22:55:00.250 021 12603.23 6.67 54582.15 88888.00 2016-01-21 22:55:00.375 021 12603.38 6.62 54582.15 88888.00 2016-01-21 22:55:00.500 021 12603.45 6.58 54582.10 88888.00 2016-01-21 22:55:00.625 021 12603.52 6.55 54582.07 88888.00 2016-01-21 22:55:00.750 021 12603.52 6.58 54582.10 88888.00 2016-01-21 22:55:00.875 021 12603.40 6.65 54582.15 88888.00 2016-01-21 22:55:01.000 021 12603.23 6.70 54582.15 88888.00 2016-01-21 22:55:01.125 021 12603.08 6.72 54582.15 88888.00 2016-01-21 22:55:01.250 021 12602.95 6.72 54582.18 88888.00 2016-01-21 22:55:01.375 021 12602.90 6.72 54582.15 88888.00 2016-01-21 22:55:01.500 021 12602.95 6.70 54582.10 88888.00 2016-01-21 22:55:01.625 021 12602.88 6.65 54582.07 88888.00 2016-01-21 22:55:01.750 021 12602.90 6.58 54582.03 88888.00 2016-01-21 22:55:01.875 021 12603.10 6.50 54582.03 88888.00 2016-01-21 22:55:02.000 021 12603.33 6.47 54582.05 88888.00 2016-01-21 22:55:02.125 021 12603.38 6.47 54582.05 88888.00 2016-01-21 22:55:02.250 021 12603.33 6.50 54582.00 88888.00 2016-01-21 22:55:02.375 021 12603.25 6.53 54582.03 88888.00 2016-01-21 22:55:02.500 021 12603.10 6.58 54582.07 88888.00 2016-01-21 22:55:02.625 021 12603.05 6.58 54582.07 88888.00 2016-01-21 22:55:02.750 021 12602.92 6.58 54582.07 88888.00 2016-01-21 22:55:02.875 021 12602.80 6.55 54582.07 88888.00 2016-01-21 22:55:03.000 021 12602.75 6.50 54582.05 88888.00 2016-01-21 22:55:03.125 021 12602.73 6.42 54582.00 88888.00 2016-01-21 22:55:03.250 021 12602.80 6.35 54582.00 88888.00 2016-01-21 22:55:03.375 021 12602.90 6.33 54582.00 88888.00 2016-01-21 22:55:03.500 021 12603.00 6.25 54582.00 88888.00 2016-01-21 22:55:03.625 021 12603.10 6.22 54581.97 88888.00 2016-01-21 22:55:03.750 021 12603.15 6.28 54581.97 88888.00 2016-01-21 22:55:03.875 021 12603.20 6.35 54581.97 88888.00 2016-01-21 22:55:04.000 021 12603.17 6.33 54581.97 88888.00 2016-01-21 22:55:04.125 021 12603.12 6.33 54581.97 88888.00 2016-01-21 22:55:04.250 021 12603.02 6.35 54581.97 88888.00 2016-01-21 22:55:04.375 021 12602.98 6.33 54581.97 88888.00 2016-01-21 22:55:04.500 021 12602.92 6.30 54582.00 88888.00 2016-01-21 22:55:04.625 021 12602.92 6.30 54581.97 88888.00 2016-01-21 22:55:04.750 021 12602.85 6.28 54581.97 88888.00 2016-01-21 22:55:04.875 021 12602.83 6.28 54581.95 88888.00 2016-01-21 22:55:05.000 021 12602.95 6.25 54581.93 88888.00 2016-01-21 22:55:05.125 021 12603.02 6.25 54581.93 88888.00 2016-01-21 22:55:05.250 021 12603.00 6.17 54581.90 88888.00 2016-01-21 22:55:05.375 021 12603.00 6.10 54581.88 88888.00 2016-01-21 22:55:05.500 021 12603.02 5.95 54581.90 88888.00 2016-01-21 22:55:05.625 021 12603.02 5.90 54581.90 88888.00 2016-01-21 22:55:05.750 021 12603.02 5.85 54581.90 88888.00 2016-01-21 22:55:05.875 021 12602.98 5.88 54581.90 88888.00 2016-01-21 22:55:06.000 021 12602.92 6.00 54581.93 88888.00 2016-01-21 22:55:06.125 021 12602.83 6.08 54581.93 88888.00 2016-01-21 22:55:06.250 021 12602.80 6.15 54581.88 88888.00 2016-01-21 22:55:06.375 021 12602.80 6.20 54581.85 88888.00 2016-01-21 22:55:06.500 021 12602.85 6.22 54581.85 88888.00 2016-01-21 22:55:06.625 021 12602.83 6.17 54581.85 88888.00 2016-01-21 22:55:06.750 021 12602.88 6.05 54581.82 88888.00 2016-01-21 22:55:06.875 021 12602.90 5.95 54581.85 88888.00 2016-01-21 22:55:07.000 021 12602.88 5.88 54581.85 88888.00 2016-01-21 22:55:07.125 021 12602.85 5.88 54581.88 88888.00 2016-01-21 22:55:07.250 021 12602.77 5.90 54581.90 88888.00 2016-01-21 22:55:07.375 021 12602.73 5.92 54581.88 88888.00 2016-01-21 22:55:07.500 021 12602.65 5.97 54581.85 88888.00 2016-01-21 22:55:07.625 021 12602.60 5.95 54581.85 88888.00 2016-01-21 22:55:07.750 021 12602.67 5.92 54581.82 88888.00 2016-01-21 22:55:07.875 021 12602.85 5.85 54581.82 88888.00 2016-01-21 22:55:08.000 021 12602.92 5.80 54581.78 88888.00 2016-01-21 22:55:08.125 021 12602.98 5.72 54581.75 88888.00 2016-01-21 22:55:08.250 021 12602.98 5.62 54581.78 88888.00 2016-01-21 22:55:08.375 021 12603.08 5.60 54581.78 88888.00 2016-01-21 22:55:08.500 021 12603.02 5.60 54581.78 88888.00 2016-01-21 22:55:08.625 021 12602.95 5.67 54581.80 88888.00 2016-01-21 22:55:08.750 021 12602.80 5.78 54581.80 88888.00 2016-01-21 22:55:08.875 021 12602.62 5.90 54581.82 88888.00 2016-01-21 22:55:09.000 021 12602.52 5.97 54581.82 88888.00 2016-01-21 22:55:09.125 021 12602.45 5.92 54581.82 88888.00 2016-01-21 22:55:09.250 021 12602.40 5.75 54581.82 88888.00 2016-01-21 22:55:09.375 021 12602.42 5.62 54581.80 88888.00 2016-01-21 22:55:09.500 021 12602.50 5.47 54581.78 88888.00 2016-01-21 22:55:09.625 021 12602.73 5.28 54581.75 88888.00 2016-01-21 22:55:09.750 021 12602.98 5.22 54581.72 88888.00 2016-01-21 22:55:09.875 021 12603.05 5.28 54581.72 88888.00 2016-01-21 22:55:10.000 021 12603.08 5.35 54581.75 88888.00 2016-01-21 22:55:10.125 021 12603.00 5.50 54581.80 88888.00 2016-01-21 22:55:10.250 021 12602.85 5.62 54581.85 88888.00 2016-01-21 22:55:10.375 021 12602.70 5.75 54581.85 88888.00 2016-01-21 22:55:10.500 021 12602.55 5.80 54581.82 88888.00 2016-01-21 22:55:10.625 021 12602.42 5.80 54581.80 88888.00 2016-01-21 22:55:10.750 021 12602.35 5.72 54581.80 88888.00 2016-01-21 22:55:10.875 021 12602.40 5.58 54581.75 88888.00 2016-01-21 22:55:11.000 021 12602.48 5.47 54581.72 88888.00 2016-01-21 22:55:11.125 021 12602.48 5.40 54581.72 88888.00 2016-01-21 22:55:11.250 021 12602.65 5.33 54581.72 88888.00 2016-01-21 22:55:11.375 021 12602.70 5.30 54581.72 88888.00 2016-01-21 22:55:11.500 021 12602.67 5.35 54581.70 88888.00 2016-01-21 22:55:11.625 021 12602.60 5.35 54581.72 88888.00 2016-01-21 22:55:11.750 021 12602.60 5.38 54581.72 88888.00 2016-01-21 22:55:11.875 021 12602.65 5.40 54581.70 88888.00 2016-01-21 22:55:12.000 021 12602.65 5.45 54581.70 88888.00 2016-01-21 22:55:12.125 021 12602.62 5.45 54581.72 88888.00 2016-01-21 22:55:12.250 021 12602.62 5.38 54581.75 88888.00 2016-01-21 22:55:12.375 021 12602.58 5.33 54581.78 88888.00 2016-01-21 22:55:12.500 021 12602.55 5.28 54581.72 88888.00 2016-01-21 22:55:12.625 021 12602.48 5.22 54581.70 88888.00 2016-01-21 22:55:12.750 021 12602.48 5.20 54581.70 88888.00 2016-01-21 22:55:12.875 021 12602.48 5.17 54581.70 88888.00 2016-01-21 22:55:13.000 021 12602.45 5.20 54581.70 88888.00 2016-01-21 22:55:13.125 021 12602.38 5.25 54581.70 88888.00 2016-01-21 22:55:13.250 021 12602.30 5.30 54581.72 88888.00 2016-01-21 22:55:13.375 021 12602.30 5.30 54581.72 88888.00 2016-01-21 22:55:13.500 021 12602.27 5.30 54581.72 88888.00 2016-01-21 22:55:13.625 021 12602.33 5.25 54581.72 88888.00 2016-01-21 22:55:13.750 021 12602.35 5.20 54581.75 88888.00 2016-01-21 22:55:13.875 021 12602.40 5.12 54581.78 88888.00 2016-01-21 22:55:14.000 021 12602.48 5.08 54581.72 88888.00 2016-01-21 22:55:14.125 021 12602.52 5.05 54581.72 88888.00 2016-01-21 22:55:14.250 021 12602.60 5.00 54581.70 88888.00 2016-01-21 22:55:14.375 021 12602.70 4.97 54581.70 88888.00 2016-01-21 22:55:14.500 021 12602.67 5.00 54581.70 88888.00 2016-01-21 22:55:14.625 021 12602.60 5.10 54581.70 88888.00 2016-01-21 22:55:14.750 021 12602.55 5.20 54581.70 88888.00 2016-01-21 22:55:14.875 021 12602.48 5.28 54581.70 88888.00 2016-01-21 22:55:15.000 021 12602.35 5.33 54581.70 88888.00 2016-01-21 22:55:15.125 021 12602.30 5.28 54581.72 88888.00 2016-01-21 22:55:15.250 021 12602.25 5.17 54581.72 88888.00 2016-01-21 22:55:15.375 021 12602.23 5.08 54581.70 88888.00 2016-01-21 22:55:15.500 021 12602.25 4.95 54581.68 88888.00 2016-01-21 22:55:15.625 021 12602.33 4.85 54581.68 88888.00 2016-01-21 22:55:15.750 021 12602.42 4.80 54581.62 88888.00 2016-01-21 22:55:15.875 021 12602.50 4.85 54581.65 88888.00 2016-01-21 22:55:16.000 021 12602.50 4.92 54581.65 88888.00 2016-01-21 22:55:16.125 021 12602.42 5.03 54581.65 88888.00 2016-01-21 22:55:16.250 021 12602.35 5.15 54581.68 88888.00 2016-01-21 22:55:16.375 021 12602.27 5.25 54581.68 88888.00 2016-01-21 22:55:16.500 021 12602.15 5.28 54581.68 88888.00 2016-01-21 22:55:16.625 021 12602.10 5.28 54581.68 88888.00 2016-01-21 22:55:16.750 021 12602.05 5.15 54581.65 88888.00 2016-01-21 22:55:16.875 021 12601.98 5.03 54581.65 88888.00 2016-01-21 22:55:17.000 021 12602.02 4.92 54581.62 88888.00 2016-01-21 22:55:17.125 021 12602.08 4.85 54581.62 88888.00 2016-01-21 22:55:17.250 021 12602.12 4.80 54581.65 88888.00 2016-01-21 22:55:17.375 021 12602.15 4.83 54581.65 88888.00 2016-01-21 22:55:17.500 021 12602.23 4.85 54581.65 88888.00 2016-01-21 22:55:17.625 021 12602.23 4.90 54581.62 88888.00 2016-01-21 22:55:17.750 021 12602.27 5.03 54581.62 88888.00 2016-01-21 22:55:17.875 021 12602.38 5.08 54581.62 88888.00 2016-01-21 22:55:18.000 021 12602.45 5.05 54581.62 88888.00 2016-01-21 22:55:18.125 021 12602.45 5.05 54581.62 88888.00 2016-01-21 22:55:18.250 021 12602.42 4.97 54581.62 88888.00 2016-01-21 22:55:18.375 021 12602.40 4.95 54581.62 88888.00 2016-01-21 22:55:18.500 021 12602.33 4.90 54581.62 88888.00 2016-01-21 22:55:18.625 021 12602.23 4.85 54581.65 88888.00 2016-01-21 22:55:18.750 021 12602.15 4.83 54581.65 88888.00 2016-01-21 22:55:18.875 021 12602.20 4.75 54581.65 88888.00 2016-01-21 22:55:19.000 021 12602.30 4.72 54581.62 88888.00 2016-01-21 22:55:19.125 021 12602.30 4.70 54581.65 88888.00 2016-01-21 22:55:19.250 021 12602.38 4.72 54581.62 88888.00 2016-01-21 22:55:19.375 021 12602.42 4.78 54581.62 88888.00 2016-01-21 22:55:19.500 021 12602.48 4.78 54581.60 88888.00 2016-01-21 22:55:19.625 021 12602.52 4.78 54581.60 88888.00 2016-01-21 22:55:19.750 021 12602.50 4.83 54581.60 88888.00 2016-01-21 22:55:19.875 021 12602.45 4.83 54581.62 88888.00 2016-01-21 22:55:20.000 021 12602.38 4.80 54581.62 88888.00 2016-01-21 22:55:20.125 021 12602.27 4.72 54581.65 88888.00 2016-01-21 22:55:20.250 021 12602.17 4.65 54581.68 88888.00 2016-01-21 22:55:20.375 021 12602.15 4.62 54581.68 88888.00 2016-01-21 22:55:20.500 021 12602.23 4.60 54581.65 88888.00 2016-01-21 22:55:20.625 021 12602.25 4.58 54581.65 88888.00 2016-01-21 22:55:20.750 021 12602.27 4.58 54581.62 88888.00 2016-01-21 22:55:20.875 021 12602.30 4.60 54581.62 88888.00 2016-01-21 22:55:21.000 021 12602.33 4.62 54581.60 88888.00 2016-01-21 22:55:21.125 021 12602.27 4.65 54581.62 88888.00 2016-01-21 22:55:21.250 021 12602.25 4.67 54581.62 88888.00 2016-01-21 22:55:21.375 021 12602.30 4.67 54581.62 88888.00 2016-01-21 22:55:21.500 021 12602.38 4.70 54581.62 88888.00 2016-01-21 22:55:21.625 021 12602.38 4.65 54581.62 88888.00 2016-01-21 22:55:21.750 021 12602.35 4.65 54581.62 88888.00 2016-01-21 22:55:21.875 021 12602.38 4.62 54581.62 88888.00 2016-01-21 22:55:22.000 021 12602.30 4.60 54581.62 88888.00 2016-01-21 22:55:22.125 021 12602.23 4.60 54581.62 88888.00 2016-01-21 22:55:22.250 021 12602.23 4.58 54581.57 88888.00 2016-01-21 22:55:22.375 021 12602.27 4.58 54581.57 88888.00 2016-01-21 22:55:22.500 021 12602.27 4.58 54581.60 88888.00 2016-01-21 22:55:22.625 021 12602.25 4.58 54581.60 88888.00 2016-01-21 22:55:22.750 021 12602.25 4.55 54581.60 88888.00 2016-01-21 22:55:22.875 021 12602.33 4.53 54581.60 88888.00 2016-01-21 22:55:23.000 021 12602.38 4.50 54581.60 88888.00 2016-01-21 22:55:23.125 021 12602.30 4.47 54581.62 88888.00 2016-01-21 22:55:23.250 021 12602.20 4.42 54581.62 88888.00 2016-01-21 22:55:23.375 021 12602.17 4.40 54581.60 88888.00 2016-01-21 22:55:23.500 021 12602.17 4.40 54581.62 88888.00 2016-01-21 22:55:23.625 021 12602.15 4.45 54581.62 88888.00 2016-01-21 22:55:23.750 021 12602.10 4.47 54581.60 88888.00 2016-01-21 22:55:23.875 021 12602.08 4.53 54581.60 88888.00 2016-01-21 22:55:24.000 021 12602.12 4.55 54581.60 88888.00 2016-01-21 22:55:24.125 021 12602.12 4.55 54581.57 88888.00 2016-01-21 22:55:24.250 021 12602.20 4.45 54581.60 88888.00 2016-01-21 22:55:24.375 021 12602.30 4.38 54581.57 88888.00 2016-01-21 22:55:24.500 021 12602.27 4.30 54581.57 88888.00 2016-01-21 22:55:24.625 021 12602.25 4.20 54581.57 88888.00 2016-01-21 22:55:24.750 021 12602.20 4.17 54581.60 88888.00 2016-01-21 22:55:24.875 021 12602.17 4.20 54581.60 88888.00 2016-01-21 22:55:25.000 021 12602.12 4.17 54581.60 88888.00 2016-01-21 22:55:25.125 021 12602.08 4.25 54581.62 88888.00 2016-01-21 22:55:25.250 021 12601.98 4.35 54581.68 88888.00 2016-01-21 22:55:25.375 021 12601.90 4.38 54581.65 88888.00 2016-01-21 22:55:25.500 021 12601.88 4.38 54581.60 88888.00 2016-01-21 22:55:25.625 021 12601.95 4.33 54581.57 88888.00 2016-01-21 22:55:25.750 021 12602.02 4.22 54581.57 88888.00 2016-01-21 22:55:25.875 021 12602.15 4.20 54581.55 88888.00 2016-01-21 22:55:26.000 021 12602.20 4.12 54581.57 88888.00 2016-01-21 22:55:26.125 021 12602.20 4.12 54581.57 88888.00 2016-01-21 22:55:26.250 021 12602.10 4.12 54581.62 88888.00 2016-01-21 22:55:26.375 021 12602.02 4.17 54581.65 88888.00 2016-01-21 22:55:26.500 021 12601.90 4.25 54581.62 88888.00 2016-01-21 22:55:26.625 021 12601.85 4.30 54581.62 88888.00 2016-01-21 22:55:26.750 021 12601.88 4.35 54581.62 88888.00 2016-01-21 22:55:26.875 021 12601.85 4.33 54581.60 88888.00 2016-01-21 22:55:27.000 021 12601.80 4.28 54581.57 88888.00 2016-01-21 22:55:27.125 021 12601.90 4.20 54581.55 88888.00 2016-01-21 22:55:27.250 021 12602.00 4.08 54581.55 88888.00 2016-01-21 22:55:27.375 021 12602.10 4.00 54581.60 88888.00 2016-01-21 22:55:27.500 021 12602.15 3.98 54581.57 88888.00 2016-01-21 22:55:27.625 021 12602.15 4.00 54581.57 88888.00 2016-01-21 22:55:27.750 021 12602.05 4.08 54581.60 88888.00 2016-01-21 22:55:27.875 021 12601.98 4.15 54581.62 88888.00 2016-01-21 22:55:28.000 021 12601.77 4.20 54581.62 88888.00 2016-01-21 22:55:28.125 021 12601.62 4.28 54581.62 88888.00 2016-01-21 22:55:28.250 021 12601.58 4.28 54581.60 88888.00 2016-01-21 22:55:28.375 021 12601.62 4.20 54581.57 88888.00 2016-01-21 22:55:28.500 021 12601.67 4.10 54581.57 88888.00 2016-01-21 22:55:28.625 021 12601.77 3.95 54581.57 88888.00 2016-01-21 22:55:28.750 021 12601.85 3.85 54581.53 88888.00 2016-01-21 22:55:28.875 021 12601.90 3.80 54581.55 88888.00 2016-01-21 22:55:29.000 021 12601.88 3.77 54581.53 88888.00 2016-01-21 22:55:29.125 021 12601.85 3.83 54581.57 88888.00 2016-01-21 22:55:29.250 021 12601.73 3.92 54581.60 88888.00 2016-01-21 22:55:29.375 021 12601.70 4.00 54581.57 88888.00 2016-01-21 22:55:29.500 021 12601.67 4.10 54581.60 88888.00 2016-01-21 22:55:29.625 021 12601.67 4.15 54581.57 88888.00 2016-01-21 22:55:29.750 021 12601.70 4.20 54581.55 88888.00 2016-01-21 22:55:29.875 021 12601.75 4.15 54581.55 88888.00 2016-01-21 22:55:30.000 021 12601.77 4.05 54581.55 88888.00 2016-01-21 22:55:30.125 021 12601.77 3.95 54581.55 88888.00 2016-01-21 22:55:30.250 021 12601.77 3.88 54581.55 88888.00 2016-01-21 22:55:30.375 021 12601.80 3.88 54581.55 88888.00 2016-01-21 22:55:30.500 021 12601.75 3.85 54581.57 88888.00 2016-01-21 22:55:30.625 021 12601.65 3.90 54581.57 88888.00 2016-01-21 22:55:30.750 021 12601.55 3.90 54581.60 88888.00 2016-01-21 22:55:30.875 021 12601.50 3.98 54581.60 88888.00 2016-01-21 22:55:31.000 021 12601.50 4.03 54581.57 88888.00 2016-01-21 22:55:31.125 021 12601.60 4.10 54581.57 88888.00 2016-01-21 22:55:31.250 021 12601.65 4.15 54581.53 88888.00 2016-01-21 22:55:31.375 021 12601.77 4.17 54581.53 88888.00 2016-01-21 22:55:31.500 021 12601.85 4.15 54581.47 88888.00 2016-01-21 22:55:31.625 021 12601.88 4.08 54581.47 88888.00 2016-01-21 22:55:31.750 021 12601.92 4.00 54581.53 88888.00 2016-01-21 22:55:31.875 021 12601.90 3.92 54581.50 88888.00 2016-01-21 22:55:32.000 021 12601.75 3.85 54581.55 88888.00 2016-01-21 22:55:32.125 021 12601.62 3.85 54581.57 88888.00 2016-01-21 22:55:32.250 021 12601.50 3.80 54581.62 88888.00 2016-01-21 22:55:32.375 021 12601.50 3.88 54581.62 88888.00 2016-01-21 22:55:32.500 021 12601.48 3.95 54581.60 88888.00 2016-01-21 22:55:32.625 021 12601.52 4.03 54581.57 88888.00 2016-01-21 22:55:32.750 021 12601.60 4.03 54581.53 88888.00 2016-01-21 22:55:32.875 021 12601.67 4.03 54581.50 88888.00 2016-01-21 22:55:33.000 021 12601.70 4.03 54581.47 88888.00 2016-01-21 22:55:33.125 021 12601.75 3.95 54581.47 88888.00 2016-01-21 22:55:33.250 021 12601.77 3.85 54581.53 88888.00 2016-01-21 22:55:33.375 021 12601.73 3.77 54581.53 88888.00 2016-01-21 22:55:33.500 021 12601.58 3.67 54581.57 88888.00 2016-01-21 22:55:33.625 021 12601.42 3.70 54581.60 88888.00 2016-01-21 22:55:33.750 021 12601.23 3.77 54581.60 88888.00 2016-01-21 22:55:33.875 021 12601.15 3.83 54581.60 88888.00 2016-01-21 22:55:34.000 021 12601.10 3.95 54581.57 88888.00 2016-01-21 22:55:34.125 021 12601.10 4.00 54581.57 88888.00 2016-01-21 22:55:34.250 021 12601.17 4.03 54581.53 88888.00 2016-01-21 22:55:34.375 021 12601.27 4.03 54581.50 88888.00 2016-01-21 22:55:34.500 021 12601.35 3.98 54581.47 88888.00 2016-01-21 22:55:34.625 021 12601.48 3.88 54581.47 88888.00 2016-01-21 22:55:34.750 021 12601.58 3.83 54581.47 88888.00 2016-01-21 22:55:34.875 021 12601.58 3.77 54581.47 88888.00 2016-01-21 22:55:35.000 021 12601.52 3.75 54581.47 88888.00 2016-01-21 22:55:35.125 021 12601.45 3.83 54581.50 88888.00 2016-01-21 22:55:35.250 021 12601.33 3.95 54581.55 88888.00 2016-01-21 22:55:35.375 021 12601.27 4.03 54581.53 88888.00 2016-01-21 22:55:35.500 021 12601.20 4.05 54581.53 88888.00 2016-01-21 22:55:35.625 021 12601.23 4.05 54581.50 88888.00 2016-01-21 22:55:35.750 021 12601.30 4.03 54581.45 88888.00 2016-01-21 22:55:35.875 021 12601.38 3.98 54581.45 88888.00 2016-01-21 22:55:36.000 021 12601.40 3.92 54581.45 88888.00 2016-01-21 22:55:36.125 021 12601.42 3.90 54581.43 88888.00 2016-01-21 22:55:36.250 021 12601.45 3.88 54581.43 88888.00 2016-01-21 22:55:36.375 021 12601.52 3.88 54581.43 88888.00 2016-01-21 22:55:36.500 021 12601.55 3.90 54581.43 88888.00 2016-01-21 22:55:36.625 021 12601.55 3.92 54581.45 88888.00 2016-01-21 22:55:36.750 021 12601.45 3.95 54581.45 88888.00 2016-01-21 22:55:36.875 021 12601.33 3.98 54581.45 88888.00 2016-01-21 22:55:37.000 021 12601.30 3.95 54581.45 88888.00 2016-01-21 22:55:37.125 021 12601.30 3.92 54581.47 88888.00 2016-01-21 22:55:37.250 021 12601.33 3.85 54581.47 88888.00 2016-01-21 22:55:37.375 021 12601.38 3.85 54581.47 88888.00 2016-01-21 22:55:37.500 021 12601.33 3.83 54581.45 88888.00 2016-01-21 22:55:37.625 021 12601.25 3.80 54581.43 88888.00 2016-01-21 22:55:37.750 021 12601.23 3.83 54581.45 88888.00 2016-01-21 22:55:37.875 021 12601.15 3.88 54581.45 88888.00 2016-01-21 22:55:38.000 021 12601.10 3.92 54581.43 88888.00 2016-01-21 22:55:38.125 021 12601.12 3.95 54581.43 88888.00 2016-01-21 22:55:38.250 021 12601.15 3.92 54581.45 88888.00 2016-01-21 22:55:38.375 021 12601.17 3.92 54581.45 88888.00 2016-01-21 22:55:38.500 021 12601.17 3.92 54581.45 88888.00 2016-01-21 22:55:38.625 021 12601.20 3.85 54581.43 88888.00 2016-01-21 22:55:38.750 021 12601.23 3.83 54581.45 88888.00 2016-01-21 22:55:38.875 021 12601.20 3.75 54581.43 88888.00 2016-01-21 22:55:39.000 021 12601.17 3.77 54581.43 88888.00 2016-01-21 22:55:39.125 021 12601.12 3.80 54581.43 88888.00 2016-01-21 22:55:39.250 021 12601.05 3.80 54581.43 88888.00 2016-01-21 22:55:39.375 021 12601.05 3.88 54581.40 88888.00 2016-01-21 22:55:39.500 021 12601.15 3.92 54581.40 88888.00 2016-01-21 22:55:39.625 021 12601.20 3.95 54581.40 88888.00 2016-01-21 22:55:39.750 021 12601.25 3.92 54581.40 88888.00 2016-01-21 22:55:39.875 021 12601.20 3.90 54581.40 88888.00 2016-01-21 22:55:40.000 021 12601.15 3.85 54581.40 88888.00 2016-01-21 22:55:40.125 021 12601.10 3.85 54581.40 88888.00 2016-01-21 22:55:40.250 021 12601.08 3.83 54581.40 88888.00 2016-01-21 22:55:40.375 021 12601.05 3.83 54581.40 88888.00 2016-01-21 22:55:40.500 021 12601.08 3.88 54581.38 88888.00 2016-01-21 22:55:40.625 021 12601.12 3.90 54581.38 88888.00 2016-01-21 22:55:40.750 021 12601.15 3.92 54581.38 88888.00 2016-01-21 22:55:40.875 021 12601.05 3.92 54581.35 88888.00 2016-01-21 22:55:41.000 021 12601.05 3.92 54581.35 88888.00 2016-01-21 22:55:41.125 021 12601.08 3.90 54581.35 88888.00 2016-01-21 22:55:41.250 021 12601.05 3.83 54581.35 88888.00 2016-01-21 22:55:41.375 021 12601.02 3.83 54581.35 88888.00 2016-01-21 22:55:41.500 021 12601.08 3.80 54581.35 88888.00 2016-01-21 22:55:41.625 021 12601.05 3.77 54581.35 88888.00 2016-01-21 22:55:41.750 021 12601.00 3.75 54581.35 88888.00 2016-01-21 22:55:41.875 021 12601.02 3.73 54581.32 88888.00 2016-01-21 22:55:42.000 021 12601.05 3.73 54581.32 88888.00 2016-01-21 22:55:42.125 021 12601.17 3.75 54581.32 88888.00 2016-01-21 22:55:42.250 021 12601.15 3.83 54581.30 88888.00 2016-01-21 22:55:42.375 021 12601.10 3.83 54581.32 88888.00 2016-01-21 22:55:42.500 021 12601.05 3.85 54581.32 88888.00 2016-01-21 22:55:42.625 021 12600.95 3.88 54581.32 88888.00 2016-01-21 22:55:42.750 021 12600.83 3.88 54581.35 88888.00 2016-01-21 22:55:42.875 021 12600.73 3.85 54581.38 88888.00 2016-01-21 22:55:43.000 021 12600.65 3.80 54581.35 88888.00 2016-01-21 22:55:43.125 021 12600.67 3.73 54581.35 88888.00 2016-01-21 22:55:43.250 021 12600.75 3.65 54581.32 88888.00 2016-01-21 22:55:43.375 021 12600.83 3.60 54581.30 88888.00 2016-01-21 22:55:43.500 021 12600.92 3.58 54581.25 88888.00 2016-01-21 22:55:43.625 021 12600.95 3.62 54581.25 88888.00 2016-01-21 22:55:43.750 021 12600.98 3.67 54581.25 88888.00 2016-01-21 22:55:43.875 021 12601.02 3.73 54581.25 88888.00 2016-01-21 22:55:44.000 021 12601.00 3.75 54581.25 88888.00 2016-01-21 22:55:44.125 021 12600.92 3.80 54581.28 88888.00 2016-01-21 22:55:44.250 021 12600.83 3.85 54581.30 88888.00 2016-01-21 22:55:44.375 021 12600.75 3.85 54581.32 88888.00 2016-01-21 22:55:44.500 021 12600.73 3.77 54581.30 88888.00 2016-01-21 22:55:44.625 021 12600.73 3.73 54581.30 88888.00 2016-01-21 22:55:44.750 021 12600.77 3.62 54581.25 88888.00 2016-01-21 22:55:44.875 021 12600.80 3.58 54581.22 88888.00 2016-01-21 22:55:45.000 021 12600.83 3.55 54581.20 88888.00 2016-01-21 22:55:45.125 021 12600.83 3.55 54581.22 88888.00 2016-01-21 22:55:45.250 021 12600.83 3.60 54581.22 88888.00 2016-01-21 22:55:45.375 021 12600.83 3.65 54581.18 88888.00 2016-01-21 22:55:45.500 021 12600.80 3.77 54581.22 88888.00 2016-01-21 22:55:45.625 021 12600.75 3.90 54581.25 88888.00 2016-01-21 22:55:45.750 021 12600.65 3.92 54581.25 88888.00 2016-01-21 22:55:45.875 021 12600.60 3.85 54581.25 88888.00 2016-01-21 22:55:46.000 021 12600.65 3.73 54581.22 88888.00 2016-01-21 22:55:46.125 021 12600.75 3.65 54581.22 88888.00 2016-01-21 22:55:46.250 021 12600.80 3.60 54581.20 88888.00 2016-01-21 22:55:46.375 021 12600.83 3.58 54581.18 88888.00 2016-01-21 22:55:46.500 021 12600.85 3.60 54581.15 88888.00 2016-01-21 22:55:46.625 021 12600.92 3.62 54581.18 88888.00 2016-01-21 22:55:46.750 021 12600.92 3.73 54581.18 88888.00 2016-01-21 22:55:46.875 021 12600.83 3.77 54581.20 88888.00 2016-01-21 22:55:47.000 021 12600.75 3.85 54581.22 88888.00 2016-01-21 22:55:47.125 021 12600.62 3.88 54581.22 88888.00 2016-01-21 22:55:47.250 021 12600.50 3.85 54581.20 88888.00 2016-01-21 22:55:47.375 021 12600.50 3.80 54581.18 88888.00 2016-01-21 22:55:47.500 021 12600.55 3.70 54581.18 88888.00 2016-01-21 22:55:47.625 021 12600.55 3.62 54581.18 88888.00 2016-01-21 22:55:47.750 021 12600.58 3.60 54581.15 88888.00 2016-01-21 22:55:47.875 021 12600.65 3.52 54581.12 88888.00 2016-01-21 22:55:48.000 021 12600.67 3.50 54581.12 88888.00 2016-01-21 22:55:48.125 021 12600.70 3.50 54581.12 88888.00 2016-01-21 22:55:48.250 021 12600.65 3.62 54581.12 88888.00 2016-01-21 22:55:48.375 021 12600.62 3.67 54581.12 88888.00 2016-01-21 22:55:48.500 021 12600.55 3.73 54581.18 88888.00 2016-01-21 22:55:48.625 021 12600.42 3.77 54581.20 88888.00 2016-01-21 22:55:48.750 021 12600.30 3.77 54581.18 88888.00 2016-01-21 22:55:48.875 021 12600.27 3.73 54581.18 88888.00 2016-01-21 22:55:49.000 021 12600.20 3.65 54581.18 88888.00 2016-01-21 22:55:49.125 021 12600.15 3.62 54581.18 88888.00 2016-01-21 22:55:49.250 021 12600.12 3.60 54581.18 88888.00 2016-01-21 22:55:49.375 021 12600.15 3.58 54581.12 88888.00 2016-01-21 22:55:49.500 021 12600.17 3.58 54581.10 88888.00 2016-01-21 22:55:49.625 021 12600.30 3.60 54581.10 88888.00 2016-01-21 22:55:49.750 021 12600.38 3.62 54581.07 88888.00 2016-01-21 22:55:49.875 021 12600.42 3.65 54581.10 88888.00 2016-01-21 22:55:50.000 021 12600.45 3.67 54581.07 88888.00 2016-01-21 22:55:50.125 021 12600.42 3.73 54581.07 88888.00 2016-01-21 22:55:50.250 021 12600.27 3.73 54581.10 88888.00 2016-01-21 22:55:50.375 021 12600.20 3.75 54581.12 88888.00 2016-01-21 22:55:50.500 021 12600.15 3.73 54581.12 88888.00 2016-01-21 22:55:50.625 021 12600.02 3.65 54581.12 88888.00 2016-01-21 22:55:50.750 021 12599.92 3.62 54581.10 88888.00 2016-01-21 22:55:50.875 021 12599.98 3.65 54581.12 88888.00 2016-01-21 22:55:51.000 021 12599.98 3.65 54581.10 88888.00 2016-01-21 22:55:51.125 021 12599.98 3.62 54581.10 88888.00 2016-01-21 22:55:51.250 021 12600.08 3.67 54581.05 88888.00 2016-01-21 22:55:51.375 021 12600.17 3.77 54581.07 88888.00 2016-01-21 22:55:51.500 021 12600.20 3.83 54581.05 88888.00 2016-01-21 22:55:51.625 021 12600.17 3.85 54581.07 88888.00 2016-01-21 22:55:51.750 021 12600.12 3.90 54581.07 88888.00 2016-01-21 22:55:51.875 021 12600.05 3.90 54581.07 88888.00 2016-01-21 22:55:52.000 021 12599.92 3.83 54581.07 88888.00 2016-01-21 22:55:52.125 021 12599.80 3.70 54581.10 88888.00 2016-01-21 22:55:52.250 021 12599.65 3.60 54581.10 88888.00 2016-01-21 22:55:52.375 021 12599.62 3.58 54581.10 88888.00 2016-01-21 22:55:52.500 021 12599.65 3.55 54581.07 88888.00 2016-01-21 22:55:52.625 021 12599.75 3.55 54581.10 88888.00 2016-01-21 22:55:52.750 021 12599.80 3.58 54581.10 88888.00 2016-01-21 22:55:52.875 021 12599.88 3.62 54581.05 88888.00 2016-01-21 22:55:53.000 021 12599.92 3.73 54581.05 88888.00 2016-01-21 22:55:53.125 021 12599.88 3.83 54581.05 88888.00 2016-01-21 22:55:53.250 021 12599.80 3.88 54581.05 88888.00 2016-01-21 22:55:53.375 021 12599.70 3.88 54581.05 88888.00 2016-01-21 22:55:53.500 021 12599.67 3.83 54581.07 88888.00 2016-01-21 22:55:53.625 021 12599.65 3.75 54581.05 88888.00 2016-01-21 22:55:53.750 021 12599.60 3.65 54581.05 88888.00 2016-01-21 22:55:53.875 021 12599.55 3.55 54581.07 88888.00 2016-01-21 22:55:54.000 021 12599.58 3.48 54581.07 88888.00 2016-01-21 22:55:54.125 021 12599.60 3.45 54581.07 88888.00 2016-01-21 22:55:54.250 021 12599.55 3.45 54581.10 88888.00 2016-01-21 22:55:54.375 021 12599.58 3.55 54581.10 88888.00 2016-01-21 22:55:54.500 021 12599.55 3.67 54581.07 88888.00 2016-01-21 22:55:54.625 021 12599.50 3.77 54581.07 88888.00 2016-01-21 22:55:54.750 021 12599.52 3.85 54581.00 88888.00 2016-01-21 22:55:54.875 021 12599.62 3.85 54581.00 88888.00 2016-01-21 22:55:55.000 021 12599.65 3.83 54580.97 88888.00 2016-01-21 22:55:55.125 021 12599.60 3.77 54580.97 88888.00 2016-01-21 22:55:55.250 021 12599.58 3.73 54581.00 88888.00 2016-01-21 22:55:55.375 021 12599.58 3.67 54580.97 88888.00 2016-01-21 22:55:55.500 021 12599.48 3.65 54580.97 88888.00 2016-01-21 22:55:55.625 021 12599.40 3.67 54580.97 88888.00 2016-01-21 22:55:55.750 021 12599.35 3.70 54580.97 88888.00 2016-01-21 22:55:55.875 021 12599.33 3.80 54580.97 88888.00 2016-01-21 22:55:56.000 021 12599.25 3.85 54580.97 88888.00 2016-01-21 22:55:56.125 021 12599.23 3.90 54580.97 88888.00 2016-01-21 22:55:56.250 021 12599.30 3.88 54580.97 88888.00 2016-01-21 22:55:56.375 021 12599.38 3.83 54580.95 88888.00 2016-01-21 22:55:56.500 021 12599.35 3.77 54580.95 88888.00 2016-01-21 22:55:56.625 021 12599.38 3.75 54580.93 88888.00 2016-01-21 22:55:56.750 021 12599.38 3.67 54580.93 88888.00 2016-01-21 22:55:56.875 021 12599.38 3.65 54580.93 88888.00 2016-01-21 22:55:57.000 021 12599.25 3.65 54580.93 88888.00 2016-01-21 22:55:57.125 021 12599.15 3.70 54580.95 88888.00 2016-01-21 22:55:57.250 021 12599.10 3.77 54580.97 88888.00 2016-01-21 22:55:57.375 021 12599.02 3.77 54580.95 88888.00 2016-01-21 22:55:57.500 021 12599.08 3.80 54580.95 88888.00 2016-01-21 22:55:57.625 021 12599.08 3.83 54580.93 88888.00 2016-01-21 22:55:57.750 021 12599.02 3.83 54580.90 88888.00 2016-01-21 22:55:57.875 021 12599.10 3.75 54580.88 88888.00 2016-01-21 22:55:58.000 021 12599.10 3.67 54580.88 88888.00 2016-01-21 22:55:58.125 021 12599.08 3.62 54580.90 88888.00 2016-01-21 22:55:58.250 021 12599.00 3.60 54580.93 88888.00 2016-01-21 22:55:58.375 021 12599.00 3.62 54580.93 88888.00 2016-01-21 22:55:58.500 021 12598.98 3.65 54580.90 88888.00 2016-01-21 22:55:58.625 021 12598.98 3.70 54580.93 88888.00 2016-01-21 22:55:58.750 021 12598.92 3.77 54580.90 88888.00 2016-01-21 22:55:58.875 021 12598.92 3.83 54580.90 88888.00 2016-01-21 22:55:59.000 021 12598.95 3.83 54580.88 88888.00 2016-01-21 22:55:59.125 021 12598.98 3.85 54580.88 88888.00 2016-01-21 22:55:59.250 021 12598.95 3.80 54580.88 88888.00 2016-01-21 22:55:59.375 021 12598.92 3.80 54580.85 88888.00 2016-01-21 22:55:59.500 021 12598.85 3.75 54580.85 88888.00 2016-01-21 22:55:59.625 021 12598.83 3.75 54580.88 88888.00 2016-01-21 22:55:59.750 021 12598.77 3.75 54580.88 88888.00 2016-01-21 22:55:59.875 021 12598.73 3.77 54580.90 88888.00 2016-01-21 22:56:00.000 021 12598.62 3.83 54580.88 88888.00 2016-01-21 22:56:00.125 021 12598.55 3.90 54580.85 88888.00 2016-01-21 22:56:00.250 021 12598.58 3.92 54580.88 88888.00 2016-01-21 22:56:00.375 021 12598.70 3.95 54580.82 88888.00 2016-01-21 22:56:00.500 021 12598.70 3.95 54580.80 88888.00 2016-01-21 22:56:00.625 021 12598.70 3.90 54580.80 88888.00 2016-01-21 22:56:00.750 021 12598.73 3.83 54580.80 88888.00 2016-01-21 22:56:00.875 021 12598.73 3.77 54580.80 88888.00 2016-01-21 22:56:01.000 021 12598.73 3.73 54580.80 88888.00 2016-01-21 22:56:01.125 021 12598.73 3.73 54580.80 88888.00 2016-01-21 22:56:01.250 021 12598.70 3.77 54580.80 88888.00 2016-01-21 22:56:01.375 021 12598.62 3.80 54580.80 88888.00 2016-01-21 22:56:01.500 021 12598.58 3.88 54580.80 88888.00 2016-01-21 22:56:01.625 021 12598.52 3.95 54580.78 88888.00 2016-01-21 22:56:01.750 021 12598.48 3.98 54580.78 88888.00 2016-01-21 22:56:01.875 021 12598.45 4.03 54580.75 88888.00 2016-01-21 22:56:02.000 021 12598.42 4.03 54580.72 88888.00 2016-01-21 22:56:02.125 021 12598.40 4.03 54580.72 88888.00 2016-01-21 22:56:02.250 021 12598.35 3.98 54580.75 88888.00 2016-01-21 22:56:02.375 021 12598.33 3.98 54580.75 88888.00 2016-01-21 22:56:02.500 021 12598.30 3.92 54580.75 88888.00 2016-01-21 22:56:02.625 021 12598.33 3.92 54580.75 88888.00 2016-01-21 22:56:02.750 021 12598.38 3.90 54580.75 88888.00 2016-01-21 22:56:02.875 021 12598.38 3.85 54580.72 88888.00 2016-01-21 22:56:03.000 021 12598.35 3.85 54580.70 88888.00 2016-01-21 22:56:03.125 021 12598.33 3.92 54580.68 88888.00 2016-01-21 22:56:03.250 021 12598.27 4.03 54580.68 88888.00 2016-01-21 22:56:03.375 021 12598.25 4.12 54580.65 88888.00 2016-01-21 22:56:03.500 021 12598.17 4.15 54580.68 88888.00 2016-01-21 22:56:03.625 021 12598.02 4.22 54580.70 88888.00 2016-01-21 22:56:03.750 021 12597.92 4.22 54580.68 88888.00 2016-01-21 22:56:03.875 021 12597.90 4.17 54580.68 88888.00 2016-01-21 22:56:04.000 021 12597.90 4.08 54580.65 88888.00 2016-01-21 22:56:04.125 021 12597.92 4.00 54580.65 88888.00 2016-01-21 22:56:04.250 021 12597.98 3.90 54580.65 88888.00 2016-01-21 22:56:04.375 021 12598.05 3.88 54580.65 88888.00 2016-01-21 22:56:04.500 021 12598.08 3.92 54580.62 88888.00 2016-01-21 22:56:04.625 021 12598.08 4.03 54580.62 88888.00 2016-01-21 22:56:04.750 021 12598.05 4.10 54580.62 88888.00 2016-01-21 22:56:04.875 021 12597.95 4.25 54580.57 88888.00 2016-01-21 22:56:05.000 021 12597.90 4.35 54580.57 88888.00 2016-01-21 22:56:05.125 021 12597.83 4.35 54580.57 88888.00 2016-01-21 22:56:05.250 021 12597.80 4.30 54580.57 88888.00 2016-01-21 22:56:05.375 021 12597.77 4.25 54580.57 88888.00 2016-01-21 22:56:05.500 021 12597.80 4.15 54580.57 88888.00 2016-01-21 22:56:05.625 021 12597.85 4.05 54580.60 88888.00 2016-01-21 22:56:05.750 021 12597.90 4.00 54580.60 88888.00 2016-01-21 22:56:05.875 021 12597.92 3.95 54580.57 88888.00 2016-01-21 22:56:06.000 021 12597.85 3.95 54580.57 88888.00 2016-01-21 22:56:06.125 021 12597.73 4.00 54580.60 88888.00 2016-01-21 22:56:06.250 021 12597.70 4.12 54580.55 88888.00 2016-01-21 22:56:06.375 021 12597.80 4.25 54580.50 88888.00 2016-01-21 22:56:06.500 021 12597.70 4.33 54580.50 88888.00 2016-01-21 22:56:06.625 021 12597.65 4.40 54580.53 88888.00 2016-01-21 22:56:06.750 021 12597.65 4.42 54580.47 88888.00 2016-01-21 22:56:06.875 021 12597.65 4.40 54580.43 88888.00 2016-01-21 22:56:07.000 021 12597.67 4.33 54580.45 88888.00 2016-01-21 22:56:07.125 021 12597.62 4.28 54580.47 88888.00 2016-01-21 22:56:07.250 021 12597.60 4.22 54580.45 88888.00 2016-01-21 22:56:07.375 021 12597.58 4.20 54580.45 88888.00 2016-01-21 22:56:07.500 021 12597.42 4.20 54580.47 88888.00 2016-01-21 22:56:07.625 021 12597.33 4.22 54580.47 88888.00 2016-01-21 22:56:07.750 021 12597.30 4.22 54580.43 88888.00 2016-01-21 22:56:07.875 021 12597.35 4.25 54580.45 88888.00 2016-01-21 22:56:08.000 021 12597.45 4.35 54580.40 88888.00 2016-01-21 22:56:08.125 021 12597.52 4.40 54580.43 88888.00 2016-01-21 22:56:08.250 021 12597.52 4.38 54580.40 88888.00 2016-01-21 22:56:08.375 021 12597.58 4.42 54580.32 88888.00 2016-01-21 22:56:08.500 021 12597.62 4.42 54580.38 88888.00 2016-01-21 22:56:08.625 021 12597.55 4.45 54580.40 88888.00 2016-01-21 22:56:08.750 021 12597.45 4.47 54580.38 88888.00 2016-01-21 22:56:08.875 021 12597.40 4.55 54580.38 88888.00 2016-01-21 22:56:09.000 021 12597.30 4.53 54580.38 88888.00 2016-01-21 22:56:09.125 021 12597.20 4.47 54580.35 88888.00 2016-01-21 22:56:09.250 021 12597.17 4.42 54580.32 88888.00 2016-01-21 22:56:09.375 021 12597.23 4.40 54580.32 88888.00 2016-01-21 22:56:09.500 021 12597.30 4.40 54580.32 88888.00 2016-01-21 22:56:09.625 021 12597.42 4.33 54580.28 88888.00 2016-01-21 22:56:09.750 021 12597.45 4.33 54580.25 88888.00 2016-01-21 22:56:09.875 021 12597.40 4.35 54580.25 88888.00 2016-01-21 22:56:10.000 021 12597.27 4.40 54580.28 88888.00 2016-01-21 22:56:10.125 021 12597.25 4.47 54580.28 88888.00 2016-01-21 22:56:10.250 021 12597.20 4.55 54580.28 88888.00 2016-01-21 22:56:10.375 021 12597.17 4.58 54580.28 88888.00 2016-01-21 22:56:10.500 021 12597.12 4.60 54580.25 88888.00 2016-01-21 22:56:10.625 021 12597.12 4.58 54580.22 88888.00 2016-01-21 22:56:10.750 021 12597.17 4.58 54580.22 88888.00 2016-01-21 22:56:10.875 021 12597.23 4.55 54580.18 88888.00 2016-01-21 22:56:11.000 021 12597.27 4.53 54580.18 88888.00 2016-01-21 22:56:11.125 021 12597.33 4.53 54580.15 88888.00 2016-01-21 22:56:11.250 021 12597.30 4.47 54580.18 88888.00 2016-01-21 22:56:11.375 021 12597.23 4.53 54580.18 88888.00 2016-01-21 22:56:11.500 021 12597.12 4.58 54580.20 88888.00 2016-01-21 22:56:11.625 021 12597.05 4.65 54580.20 88888.00 2016-01-21 22:56:11.750 021 12596.90 4.65 54580.20 88888.00 2016-01-21 22:56:11.875 021 12596.77 4.72 54580.18 88888.00 2016-01-21 22:56:12.000 021 12596.77 4.78 54580.15 88888.00 2016-01-21 22:56:12.125 021 12596.83 4.78 54580.15 88888.00 2016-01-21 22:56:12.250 021 12596.92 4.75 54580.12 88888.00 2016-01-21 22:56:12.375 021 12597.05 4.67 54580.07 88888.00 2016-01-21 22:56:12.500 021 12597.10 4.58 54580.03 88888.00 2016-01-21 22:56:12.625 021 12597.15 4.53 54580.05 88888.00 2016-01-21 22:56:12.750 021 12597.17 4.53 54580.07 88888.00 2016-01-21 22:56:12.875 021 12597.20 4.53 54580.07 88888.00 2016-01-21 22:56:13.000 021 12597.17 4.55 54580.07 88888.00 2016-01-21 22:56:13.125 021 12597.12 4.70 54580.10 88888.00 2016-01-21 22:56:13.250 021 12597.05 4.83 54580.10 88888.00 2016-01-21 22:56:13.375 021 12596.95 4.92 54580.05 88888.00 2016-01-21 22:56:13.500 021 12596.83 5.00 54580.07 88888.00 2016-01-21 22:56:13.625 021 12596.80 5.08 54580.03 88888.00 2016-01-21 22:56:13.750 021 12596.80 5.10 54580.00 88888.00 2016-01-21 22:56:13.875 021 12596.85 4.97 54580.00 88888.00 2016-01-21 22:56:14.000 021 12596.98 4.90 54579.97 88888.00 2016-01-21 22:56:14.125 021 12597.02 4.83 54579.97 88888.00 2016-01-21 22:56:14.250 021 12597.02 4.75 54579.97 88888.00 2016-01-21 22:56:14.375 021 12597.00 4.80 54579.95 88888.00 2016-01-21 22:56:14.500 021 12597.05 4.85 54579.97 88888.00 2016-01-21 22:56:14.625 021 12597.02 4.92 54579.95 88888.00 2016-01-21 22:56:14.750 021 12597.00 5.05 54579.97 88888.00 2016-01-21 22:56:14.875 021 12596.98 5.20 54579.95 88888.00 2016-01-21 22:56:15.000 021 12596.95 5.28 54579.90 88888.00 2016-01-21 22:56:15.125 021 12596.92 5.25 54579.93 88888.00 2016-01-21 22:56:15.250 021 12596.92 5.20 54579.90 88888.00 2016-01-21 22:56:15.375 021 12596.98 5.17 54579.88 88888.00 2016-01-21 22:56:15.500 021 12596.95 5.15 54579.90 88888.00 2016-01-21 22:56:15.625 021 12596.88 5.10 54579.85 88888.00 2016-01-21 22:56:15.750 021 12596.92 5.08 54579.88 88888.00 2016-01-21 22:56:15.875 021 12596.92 5.12 54579.88 88888.00 2016-01-21 22:56:16.000 021 12596.92 5.12 54579.88 88888.00 2016-01-21 22:56:16.125 021 12596.95 4.97 54579.85 88888.00 2016-01-21 22:56:16.250 021 12596.90 4.88 54579.85 88888.00 2016-01-21 22:56:16.375 021 12596.90 4.95 54579.85 88888.00 2016-01-21 22:56:16.500 021 12596.83 5.03 54579.82 88888.00 2016-01-21 22:56:16.625 021 12596.80 5.05 54579.80 88888.00 2016-01-21 22:56:16.750 021 12596.77 5.03 54579.80 88888.00 2016-01-21 22:56:16.875 021 12596.75 5.03 54579.82 88888.00 2016-01-21 22:56:17.000 021 12596.77 4.97 54579.80 88888.00 2016-01-21 22:56:17.125 021 12596.80 4.90 54579.82 88888.00 2016-01-21 22:56:17.250 021 12596.85 4.83 54579.80 88888.00 2016-01-21 22:56:17.375 021 12596.88 4.78 54579.78 88888.00 2016-01-21 22:56:17.500 021 12596.85 4.75 54579.78 88888.00 2016-01-21 22:56:17.625 021 12596.88 4.75 54579.72 88888.00 2016-01-21 22:56:17.750 021 12596.90 4.80 54579.70 88888.00 2016-01-21 22:56:17.875 021 12596.98 4.88 54579.70 88888.00 2016-01-21 22:56:18.000 021 12596.95 4.97 54579.68 88888.00 2016-01-21 22:56:18.125 021 12596.95 5.08 54579.70 88888.00 2016-01-21 22:56:18.250 021 12596.95 5.10 54579.68 88888.00 2016-01-21 22:56:18.375 021 12596.92 5.12 54579.68 88888.00 2016-01-21 22:56:18.500 021 12596.85 5.12 54579.65 88888.00 2016-01-21 22:56:18.625 021 12596.75 5.12 54579.68 88888.00 2016-01-21 22:56:18.750 021 12596.73 5.03 54579.68 88888.00 2016-01-21 22:56:18.875 021 12596.73 4.92 54579.68 88888.00 2016-01-21 22:56:19.000 021 12596.73 4.88 54579.68 88888.00 2016-01-21 22:56:19.125 021 12596.80 4.80 54579.62 88888.00 2016-01-21 22:56:19.250 021 12596.92 4.80 54579.62 88888.00 2016-01-21 22:56:19.375 021 12597.00 4.85 54579.57 88888.00 2016-01-21 22:56:19.500 021 12596.98 4.88 54579.57 88888.00 2016-01-21 22:56:19.625 021 12597.00 4.95 54579.57 88888.00 2016-01-21 22:56:19.750 021 12597.02 5.10 54579.55 88888.00 2016-01-21 22:56:19.875 021 12597.00 5.17 54579.55 88888.00 2016-01-21 22:56:20.000 021 12596.90 5.17 54579.57 88888.00 2016-01-21 22:56:20.125 021 12596.83 5.12 54579.60 88888.00 2016-01-21 22:56:20.250 021 12596.75 5.03 54579.60 88888.00 2016-01-21 22:56:20.375 021 12596.70 5.00 54579.60 88888.00 2016-01-21 22:56:20.500 021 12596.60 4.92 54579.57 88888.00 2016-01-21 22:56:20.625 021 12596.67 4.90 54579.57 88888.00 2016-01-21 22:56:20.750 021 12596.85 4.92 54579.50 88888.00 2016-01-21 22:56:20.875 021 12596.92 4.97 54579.53 88888.00 2016-01-21 22:56:21.000 021 12597.05 4.97 54579.50 88888.00 2016-01-21 22:56:21.125 021 12597.10 5.03 54579.50 88888.00 2016-01-21 22:56:21.250 021 12597.02 5.15 54579.53 88888.00 2016-01-21 22:56:21.375 021 12596.88 5.20 54579.55 88888.00 2016-01-21 22:56:21.500 021 12596.70 5.25 54579.53 88888.00 2016-01-21 22:56:21.625 021 12596.60 5.30 54579.53 88888.00 2016-01-21 22:56:21.750 021 12596.60 5.28 54579.53 88888.00 2016-01-21 22:56:21.875 021 12596.55 5.22 54579.50 88888.00 2016-01-21 22:56:22.000 021 12596.55 5.12 54579.47 88888.00 2016-01-21 22:56:22.125 021 12596.60 5.00 54579.47 88888.00 2016-01-21 22:56:22.250 021 12596.67 4.88 54579.43 88888.00 2016-01-21 22:56:22.375 021 12596.83 4.85 54579.43 88888.00 2016-01-21 22:56:22.500 021 12597.00 4.85 54579.43 88888.00 2016-01-21 22:56:22.625 021 12597.05 4.97 54579.43 88888.00 2016-01-21 22:56:22.750 021 12596.98 5.12 54579.45 88888.00 2016-01-21 22:56:22.875 021 12596.85 5.28 54579.45 88888.00 2016-01-21 22:56:23.000 021 12596.70 5.40 54579.43 88888.00 2016-01-21 22:56:23.125 021 12596.60 5.47 54579.45 88888.00 2016-01-21 22:56:23.250 021 12596.48 5.42 54579.45 88888.00 2016-01-21 22:56:23.375 021 12596.35 5.40 54579.45 88888.00 2016-01-21 22:56:23.500 021 12596.33 5.38 54579.43 88888.00 2016-01-21 22:56:23.625 021 12596.38 5.30 54579.40 88888.00 2016-01-21 22:56:23.750 021 12596.40 5.25 54579.38 88888.00 2016-01-21 22:56:23.875 021 12596.48 5.17 54579.35 88888.00 2016-01-21 22:56:24.000 021 12596.62 5.12 54579.30 88888.00 2016-01-21 22:56:24.125 021 12596.67 5.10 54579.32 88888.00 2016-01-21 22:56:24.250 021 12596.62 5.17 54579.32 88888.00 2016-01-21 22:56:24.375 021 12596.65 5.22 54579.32 88888.00 2016-01-21 22:56:24.500 021 12596.67 5.33 54579.35 88888.00 2016-01-21 22:56:24.625 021 12596.62 5.40 54579.32 88888.00 2016-01-21 22:56:24.750 021 12596.55 5.53 54579.32 88888.00 2016-01-21 22:56:24.875 021 12596.50 5.55 54579.35 88888.00 2016-01-21 22:56:25.000 021 12596.45 5.55 54579.30 88888.00 2016-01-21 22:56:25.125 021 12596.45 5.53 54579.30 88888.00 2016-01-21 22:56:25.250 021 12596.42 5.45 54579.35 88888.00 2016-01-21 22:56:25.375 021 12596.42 5.42 54579.30 88888.00 2016-01-21 22:56:25.500 021 12596.35 5.40 54579.30 88888.00 2016-01-21 22:56:25.625 021 12596.33 5.38 54579.30 88888.00 2016-01-21 22:56:25.750 021 12596.30 5.40 54579.30 88888.00 2016-01-21 22:56:25.875 021 12596.25 5.47 54579.30 88888.00 2016-01-21 22:56:26.000 021 12596.20 5.53 54579.30 88888.00 2016-01-21 22:56:26.125 021 12596.23 5.58 54579.30 88888.00 2016-01-21 22:56:26.250 021 12596.25 5.55 54579.30 88888.00 2016-01-21 22:56:26.375 021 12596.33 5.55 54579.28 88888.00 2016-01-21 22:56:26.500 021 12596.35 5.53 54579.25 88888.00 2016-01-21 22:56:26.625 021 12596.33 5.47 54579.25 88888.00 2016-01-21 22:56:26.750 021 12596.27 5.42 54579.25 88888.00 2016-01-21 22:56:26.875 021 12596.23 5.42 54579.22 88888.00 2016-01-21 22:56:27.000 021 12596.20 5.45 54579.22 88888.00 2016-01-21 22:56:27.125 021 12596.20 5.53 54579.25 88888.00 2016-01-21 22:56:27.250 021 12596.15 5.65 54579.22 88888.00 2016-01-21 22:56:27.375 021 12596.10 5.70 54579.22 88888.00 2016-01-21 22:56:27.500 021 12596.05 5.78 54579.22 88888.00 2016-01-21 22:56:27.625 021 12596.00 5.80 54579.20 88888.00 2016-01-21 22:56:27.750 021 12596.02 5.78 54579.22 88888.00 2016-01-21 22:56:27.875 021 12596.10 5.72 54579.20 88888.00 2016-01-21 22:56:28.000 021 12596.08 5.70 54579.18 88888.00 2016-01-21 22:56:28.125 021 12596.05 5.65 54579.15 88888.00 2016-01-21 22:56:28.250 021 12596.17 5.62 54579.15 88888.00 2016-01-21 22:56:28.375 021 12596.25 5.65 54579.18 88888.00 2016-01-21 22:56:28.500 021 12596.23 5.70 54579.12 88888.00 2016-01-21 22:56:28.625 021 12596.23 5.75 54579.12 88888.00 2016-01-21 22:56:28.750 021 12596.23 5.80 54579.12 88888.00 2016-01-21 22:56:28.875 021 12596.12 5.80 54579.12 88888.00 2016-01-21 22:56:29.000 021 12596.08 5.78 54579.10 88888.00 2016-01-21 22:56:29.125 021 12596.05 5.78 54579.12 88888.00 2016-01-21 22:56:29.250 021 12596.08 5.67 54579.10 88888.00 2016-01-21 22:56:29.375 021 12596.08 5.65 54579.05 88888.00 2016-01-21 22:56:29.500 021 12596.08 5.60 54579.05 88888.00 2016-01-21 22:56:29.625 021 12596.12 5.60 54579.03 88888.00 2016-01-21 22:56:29.750 021 12596.20 5.65 54579.00 88888.00 2016-01-21 22:56:29.875 021 12596.23 5.75 54579.03 88888.00 2016-01-21 22:56:30.000 021 12596.12 5.88 54579.03 88888.00 2016-01-21 22:56:30.125 021 12596.00 5.95 54579.07 88888.00 2016-01-21 22:56:30.250 021 12595.88 6.00 54579.05 88888.00 2016-01-21 22:56:30.375 021 12595.85 6.00 54579.05 88888.00 2016-01-21 22:56:30.500 021 12595.80 5.95 54579.07 88888.00 2016-01-21 22:56:30.625 021 12595.70 5.88 54579.03 88888.00 2016-01-21 22:56:30.750 021 12595.77 5.75 54579.00 88888.00 2016-01-21 22:56:30.875 021 12595.90 5.70 54578.97 88888.00 2016-01-21 22:56:31.000 021 12595.95 5.62 54578.95 88888.00 2016-01-21 22:56:31.125 021 12595.98 5.62 54578.97 88888.00 2016-01-21 22:56:31.250 021 12596.02 5.60 54578.95 88888.00 2016-01-21 22:56:31.375 021 12596.05 5.70 54578.95 88888.00 2016-01-21 22:56:31.500 021 12596.00 5.80 54578.93 88888.00 2016-01-21 22:56:31.625 021 12595.85 5.90 54578.95 88888.00 2016-01-21 22:56:31.750 021 12595.70 6.00 54578.97 88888.00 2016-01-21 22:56:31.875 021 12595.62 6.03 54578.95 88888.00 2016-01-21 22:56:32.000 021 12595.50 6.10 54578.93 88888.00 2016-01-21 22:56:32.125 021 12595.45 6.10 54578.93 88888.00 2016-01-21 22:56:32.250 021 12595.38 5.97 54578.90 88888.00 2016-01-21 22:56:32.375 021 12595.45 5.90 54578.88 88888.00 2016-01-21 22:56:32.500 021 12595.58 5.80 54578.88 88888.00 2016-01-21 22:56:32.625 021 12595.62 5.70 54578.85 88888.00 2016-01-21 22:56:32.750 021 12595.65 5.67 54578.85 88888.00 2016-01-21 22:56:32.875 021 12595.73 5.67 54578.88 88888.00 2016-01-21 22:56:33.000 021 12595.67 5.70 54578.85 88888.00 2016-01-21 22:56:33.125 021 12595.65 5.78 54578.85 88888.00 2016-01-21 22:56:33.250 021 12595.65 5.85 54578.88 88888.00 2016-01-21 22:56:33.375 021 12595.62 5.97 54578.85 88888.00 2016-01-21 22:56:33.500 021 12595.52 6.00 54578.85 88888.00 2016-01-21 22:56:33.625 021 12595.52 6.03 54578.80 88888.00 2016-01-21 22:56:33.750 021 12595.55 5.95 54578.80 88888.00 2016-01-21 22:56:33.875 021 12595.52 5.88 54578.78 88888.00 2016-01-21 22:56:34.000 021 12595.52 5.78 54578.75 88888.00 2016-01-21 22:56:34.125 021 12595.52 5.75 54578.78 88888.00 2016-01-21 22:56:34.250 021 12595.50 5.70 54578.75 88888.00 2016-01-21 22:56:34.375 021 12595.50 5.72 54578.75 88888.00 2016-01-21 22:56:34.500 021 12595.45 5.75 54578.75 88888.00 2016-01-21 22:56:34.625 021 12595.40 5.80 54578.82 88888.00 2016-01-21 22:56:34.750 021 12595.35 5.90 54578.82 88888.00 2016-01-21 22:56:34.875 021 12595.30 5.92 54578.80 88888.00 2016-01-21 22:56:35.000 021 12595.23 5.92 54578.80 88888.00 2016-01-21 22:56:35.125 021 12595.23 5.92 54578.78 88888.00 2016-01-21 22:56:35.250 021 12595.25 5.85 54578.72 88888.00 2016-01-21 22:56:35.375 021 12595.33 5.83 54578.70 88888.00 2016-01-21 22:56:35.500 021 12595.38 5.83 54578.70 88888.00 2016-01-21 22:56:35.625 021 12595.27 5.78 54578.70 88888.00 2016-01-21 22:56:35.750 021 12595.27 5.72 54578.65 88888.00 2016-01-21 22:56:35.875 021 12595.27 5.72 54578.68 88888.00 2016-01-21 22:56:36.000 021 12595.23 5.78 54578.68 88888.00 2016-01-21 22:56:36.125 021 12595.12 5.80 54578.72 88888.00 2016-01-21 22:56:36.250 021 12595.02 5.80 54578.72 88888.00 2016-01-21 22:56:36.375 021 12595.10 5.88 54578.70 88888.00 2016-01-21 22:56:36.500 021 12595.02 5.92 54578.65 88888.00 2016-01-21 22:56:36.625 021 12594.95 5.95 54578.65 88888.00 2016-01-21 22:56:36.750 021 12594.92 5.97 54578.60 88888.00 2016-01-21 22:56:36.875 021 12594.95 6.00 54578.60 88888.00 2016-01-21 22:56:37.000 021 12595.05 6.00 54578.60 88888.00 2016-01-21 22:56:37.125 021 12595.10 6.00 54578.62 88888.00 2016-01-21 22:56:37.250 021 12595.00 5.97 54578.60 88888.00 2016-01-21 22:56:37.375 021 12594.90 5.95 54578.62 88888.00 2016-01-21 22:56:37.500 021 12594.85 5.90 54578.60 88888.00 2016-01-21 22:56:37.625 021 12594.85 5.88 54578.57 88888.00 2016-01-21 22:56:37.750 021 12594.88 5.83 54578.57 88888.00 2016-01-21 22:56:37.875 021 12594.92 5.83 54578.55 88888.00 2016-01-21 22:56:38.000 021 12594.98 5.83 54578.53 88888.00 2016-01-21 22:56:38.125 021 12594.92 5.85 54578.50 88888.00 2016-01-21 22:56:38.250 021 12594.90 5.88 54578.53 88888.00 2016-01-21 22:56:38.375 021 12594.85 5.95 54578.53 88888.00 2016-01-21 22:56:38.500 021 12594.80 5.97 54578.50 88888.00 2016-01-21 22:56:38.625 021 12594.67 6.03 54578.53 88888.00 2016-01-21 22:56:38.750 021 12594.58 6.10 54578.53 88888.00 2016-01-21 22:56:38.875 021 12594.55 6.12 54578.53 88888.00 2016-01-21 22:56:39.000 021 12594.52 6.10 54578.50 88888.00 2016-01-21 22:56:39.125 021 12594.55 6.05 54578.47 88888.00 2016-01-21 22:56:39.250 021 12594.60 5.97 54578.45 88888.00 2016-01-21 22:56:39.375 021 12594.75 5.90 54578.45 88888.00 2016-01-21 22:56:39.500 021 12594.92 5.80 54578.43 88888.00 2016-01-21 22:56:39.625 021 12595.05 5.75 54578.40 88888.00 2016-01-21 22:56:39.750 021 12595.05 5.75 54578.40 88888.00 2016-01-21 22:56:39.875 021 12594.95 5.80 54578.43 88888.00 2016-01-21 22:56:40.000 021 12594.85 5.85 54578.43 88888.00 2016-01-21 22:56:40.125 021 12594.77 5.90 54578.40 88888.00 2016-01-21 22:56:40.250 021 12594.60 6.00 54578.40 88888.00 2016-01-21 22:56:40.375 021 12594.58 6.05 54578.38 88888.00 2016-01-21 22:56:40.500 021 12594.52 6.10 54578.40 88888.00 2016-01-21 22:56:40.625 021 12594.52 6.00 54578.38 88888.00 2016-01-21 22:56:40.750 021 12594.58 5.92 54578.35 88888.00 2016-01-21 22:56:40.875 021 12594.62 5.80 54578.35 88888.00 2016-01-21 22:56:41.000 021 12594.67 5.75 54578.32 88888.00 2016-01-21 22:56:41.125 021 12594.73 5.70 54578.32 88888.00 2016-01-21 22:56:41.250 021 12594.70 5.70 54578.30 88888.00 2016-01-21 22:56:41.375 021 12594.65 5.75 54578.30 88888.00 2016-01-21 22:56:41.500 021 12594.65 5.85 54578.28 88888.00 2016-01-21 22:56:41.625 021 12594.65 5.97 54578.28 88888.00 2016-01-21 22:56:41.750 021 12594.62 6.12 54578.25 88888.00 2016-01-21 22:56:41.875 021 12594.70 6.17 54578.25 88888.00 2016-01-21 22:56:42.000 021 12594.75 6.20 54578.20 88888.00 2016-01-21 22:56:42.125 021 12594.73 6.15 54578.20 88888.00 2016-01-21 22:56:42.250 021 12594.67 6.05 54578.22 88888.00 2016-01-21 22:56:42.375 021 12594.70 5.95 54578.20 88888.00 2016-01-21 22:56:42.500 021 12594.65 5.78 54578.18 88888.00 2016-01-21 22:56:42.625 021 12594.60 5.65 54578.12 88888.00 2016-01-21 22:56:42.750 021 12594.58 5.60 54578.15 88888.00 2016-01-21 22:56:42.875 021 12594.58 5.62 54578.18 88888.00 2016-01-21 22:56:43.000 021 12594.58 5.75 54578.18 88888.00 2016-01-21 22:56:43.125 021 12594.67 5.90 54578.20 88888.00 2016-01-21 22:56:43.250 021 12594.70 6.03 54578.15 88888.00 2016-01-21 22:56:43.375 021 12594.70 6.12 54578.12 88888.00 2016-01-21 22:56:43.500 021 12594.60 6.25 54578.07 88888.00 2016-01-21 22:56:43.625 021 12594.55 6.28 54578.05 88888.00 2016-01-21 22:56:43.750 021 12594.55 6.28 54578.05 88888.00 2016-01-21 22:56:43.875 021 12594.40 6.17 54578.05 88888.00 2016-01-21 22:56:44.000 021 12594.27 6.03 54578.00 88888.00 2016-01-21 22:56:44.125 021 12594.25 5.88 54578.03 88888.00 2016-01-21 22:56:44.250 021 12594.25 5.72 54578.05 88888.00 2016-01-21 22:56:44.375 021 12594.30 5.67 54578.07 88888.00 2016-01-21 22:56:44.500 021 12594.45 5.65 54578.05 88888.00 2016-01-21 22:56:44.625 021 12594.52 5.67 54578.00 88888.00 2016-01-21 22:56:44.750 021 12594.58 5.75 54577.95 88888.00 2016-01-21 22:56:44.875 021 12594.67 5.85 54577.93 88888.00 2016-01-21 22:56:45.000 021 12594.70 6.03 54577.90 88888.00 2016-01-21 22:56:45.125 021 12594.67 6.17 54577.90 88888.00 2016-01-21 22:56:45.250 021 12594.60 6.30 54577.90 88888.00 2016-01-21 22:56:45.375 021 12594.42 6.33 54577.90 88888.00 2016-01-21 22:56:45.500 021 12594.30 6.22 54577.90 88888.00 2016-01-21 22:56:45.625 021 12594.15 6.08 54577.90 88888.00 2016-01-21 22:56:45.750 021 12594.05 5.90 54577.93 88888.00 2016-01-21 22:56:45.875 021 12593.98 5.72 54577.95 88888.00 2016-01-21 22:56:46.000 021 12594.10 5.60 54577.93 88888.00 2016-01-21 22:56:46.125 021 12594.23 5.60 54577.90 88888.00 2016-01-21 22:56:46.250 021 12594.33 5.60 54577.88 88888.00 2016-01-21 22:56:46.375 021 12594.52 5.72 54577.85 88888.00 2016-01-21 22:56:46.500 021 12594.67 5.90 54577.80 88888.00 2016-01-21 22:56:46.625 021 12594.67 6.05 54577.80 88888.00 2016-01-21 22:56:46.750 021 12594.65 6.12 54577.78 88888.00 2016-01-21 22:56:46.875 021 12594.60 6.15 54577.75 88888.00 2016-01-21 22:56:47.000 021 12594.48 6.08 54577.75 88888.00 2016-01-21 22:56:47.125 021 12594.38 5.97 54577.75 88888.00 2016-01-21 22:56:47.250 021 12594.25 5.88 54577.78 88888.00 2016-01-21 22:56:47.375 021 12594.12 5.78 54577.78 88888.00 2016-01-21 22:56:47.500 021 12594.08 5.67 54577.75 88888.00 2016-01-21 22:56:47.625 021 12594.08 5.65 54577.75 88888.00 2016-01-21 22:56:47.750 021 12594.08 5.67 54577.75 88888.00 2016-01-21 22:56:47.875 021 12594.10 5.75 54577.72 88888.00 2016-01-21 22:56:48.000 021 12594.23 5.85 54577.70 88888.00 2016-01-21 22:56:48.125 021 12594.35 5.92 54577.70 88888.00 2016-01-21 22:56:48.250 021 12594.45 5.95 54577.65 88888.00 2016-01-21 22:56:48.375 021 12594.55 6.00 54577.62 88888.00 2016-01-21 22:56:48.500 021 12594.60 5.97 54577.62 88888.00 2016-01-21 22:56:48.625 021 12594.55 5.95 54577.62 88888.00 2016-01-21 22:56:48.750 021 12594.40 5.85 54577.65 88888.00 2016-01-21 22:56:48.875 021 12594.27 5.75 54577.65 88888.00 2016-01-21 22:56:49.000 021 12594.25 5.65 54577.65 88888.00 2016-01-21 22:56:49.125 021 12594.12 5.62 54577.65 88888.00 2016-01-21 22:56:49.250 021 12594.02 5.58 54577.60 88888.00 2016-01-21 22:56:49.375 021 12594.12 5.62 54577.60 88888.00 2016-01-21 22:56:49.500 021 12594.23 5.70 54577.57 88888.00 2016-01-21 22:56:49.625 021 12594.35 5.75 54577.55 88888.00 2016-01-21 22:56:49.750 021 12594.40 5.85 54577.55 88888.00 2016-01-21 22:56:49.875 021 12594.35 5.90 54577.53 88888.00 2016-01-21 22:56:50.000 021 12594.35 5.88 54577.50 88888.00 2016-01-21 22:56:50.125 021 12594.30 5.85 54577.53 88888.00 2016-01-21 22:56:50.250 021 12594.20 5.83 54577.53 88888.00 2016-01-21 22:56:50.375 021 12594.15 5.80 54577.53 88888.00 2016-01-21 22:56:50.500 021 12594.08 5.80 54577.47 88888.00 2016-01-21 22:56:50.625 021 12594.05 5.80 54577.47 88888.00 2016-01-21 22:56:50.750 021 12594.15 5.80 54577.43 88888.00 2016-01-21 22:56:50.875 021 12594.25 5.80 54577.40 88888.00 2016-01-21 22:56:51.000 021 12594.38 5.78 54577.38 88888.00 2016-01-21 22:56:51.125 021 12594.48 5.75 54577.35 88888.00 2016-01-21 22:56:51.250 021 12594.52 5.70 54577.38 88888.00 2016-01-21 22:56:51.375 021 12594.58 5.67 54577.35 88888.00 2016-01-21 22:56:51.500 021 12594.55 5.67 54577.35 88888.00 2016-01-21 22:56:51.625 021 12594.48 5.67 54577.40 88888.00 2016-01-21 22:56:51.750 021 12594.42 5.67 54577.38 88888.00 2016-01-21 22:56:51.875 021 12594.25 5.72 54577.35 88888.00 2016-01-21 22:56:52.000 021 12594.08 5.83 54577.35 88888.00 2016-01-21 22:56:52.125 021 12594.05 5.80 54577.30 88888.00 2016-01-21 22:56:52.250 021 12594.05 5.80 54577.32 88888.00 2016-01-21 22:56:52.375 021 12594.08 5.75 54577.30 88888.00 2016-01-21 22:56:52.500 021 12594.15 5.67 54577.22 88888.00 2016-01-21 22:56:52.625 021 12594.33 5.62 54577.20 88888.00 2016-01-21 22:56:52.750 021 12594.45 5.60 54577.20 88888.00 2016-01-21 22:56:52.875 021 12594.58 5.62 54577.15 88888.00 2016-01-21 22:56:53.000 021 12594.67 5.65 54577.12 88888.00 2016-01-21 22:56:53.125 021 12594.65 5.72 54577.15 88888.00 2016-01-21 22:56:53.250 021 12594.52 5.75 54577.20 88888.00 2016-01-21 22:56:53.375 021 12594.40 5.75 54577.20 88888.00 2016-01-21 22:56:53.500 021 12594.20 5.72 54577.18 88888.00 2016-01-21 22:56:53.625 021 12593.98 5.67 54577.20 88888.00 2016-01-21 22:56:53.750 021 12593.92 5.67 54577.20 88888.00 2016-01-21 22:56:53.875 021 12593.95 5.58 54577.20 88888.00 2016-01-21 22:56:54.000 021 12594.05 5.53 54577.18 88888.00 2016-01-21 22:56:54.125 021 12594.17 5.53 54577.12 88888.00 2016-01-21 22:56:54.250 021 12594.20 5.55 54577.07 88888.00 2016-01-21 22:56:54.375 021 12594.30 5.65 54577.10 88888.00 2016-01-21 22:56:54.500 021 12594.38 5.75 54577.07 88888.00 2016-01-21 22:56:54.625 021 12594.33 5.83 54577.10 88888.00 2016-01-21 22:56:54.750 021 12594.23 5.88 54577.10 88888.00 2016-01-21 22:56:54.875 021 12594.17 5.88 54577.10 88888.00 2016-01-21 22:56:55.000 021 12594.15 5.85 54577.10 88888.00 2016-01-21 22:56:55.125 021 12594.08 5.78 54577.10 88888.00 2016-01-21 22:56:55.250 021 12594.02 5.67 54577.10 88888.00 2016-01-21 22:56:55.375 021 12594.00 5.60 54577.05 88888.00 2016-01-21 22:56:55.500 021 12594.02 5.55 54577.03 88888.00 2016-01-21 22:56:55.625 021 12594.20 5.53 54577.03 88888.00 2016-01-21 22:56:55.750 021 12594.35 5.55 54577.00 88888.00 2016-01-21 22:56:55.875 021 12594.40 5.58 54576.97 88888.00 2016-01-21 22:56:56.000 021 12594.42 5.62 54576.97 88888.00 2016-01-21 22:56:56.125 021 12594.40 5.67 54576.97 88888.00 2016-01-21 22:56:56.250 021 12594.33 5.67 54577.00 88888.00 2016-01-21 22:56:56.375 021 12594.23 5.70 54577.00 88888.00 2016-01-21 22:56:56.500 021 12594.20 5.67 54576.97 88888.00 2016-01-21 22:56:56.625 021 12594.12 5.67 54576.97 88888.00 2016-01-21 22:56:56.750 021 12594.02 5.70 54576.95 88888.00 2016-01-21 22:56:56.875 021 12593.95 5.72 54576.93 88888.00 2016-01-21 22:56:57.000 021 12593.98 5.75 54576.90 88888.00 2016-01-21 22:56:57.125 021 12594.12 5.72 54576.88 88888.00 2016-01-21 22:56:57.250 021 12594.23 5.67 54576.85 88888.00 2016-01-21 22:56:57.375 021 12594.25 5.65 54576.85 88888.00 2016-01-21 22:56:57.500 021 12594.33 5.60 54576.82 88888.00 2016-01-21 22:56:57.625 021 12594.45 5.53 54576.80 88888.00 2016-01-21 22:56:57.750 021 12594.55 5.45 54576.80 88888.00 2016-01-21 22:56:57.875 021 12594.62 5.45 54576.80 88888.00 2016-01-21 22:56:58.000 021 12594.67 5.50 54576.80 88888.00 2016-01-21 22:56:58.125 021 12594.58 5.60 54576.85 88888.00 2016-01-21 22:56:58.250 021 12594.42 5.70 54576.85 88888.00 2016-01-21 22:56:58.375 021 12594.30 5.75 54576.85 88888.00 2016-01-21 22:56:58.500 021 12594.23 5.75 54576.82 88888.00 2016-01-21 22:56:58.625 021 12594.12 5.72 54576.80 88888.00 2016-01-21 22:56:58.750 021 12594.02 5.62 54576.82 88888.00 2016-01-21 22:56:58.875 021 12593.98 5.58 54576.80 88888.00 2016-01-21 22:56:59.000 021 12594.02 5.55 54576.78 88888.00 2016-01-21 22:56:59.125 021 12594.12 5.58 54576.78 88888.00 2016-01-21 22:56:59.250 021 12594.33 5.58 54576.72 88888.00 2016-01-21 22:56:59.375 021 12594.45 5.60 54576.72 88888.00 2016-01-21 22:56:59.500 021 12594.50 5.65 54576.72 88888.00 2016-01-21 22:56:59.625 021 12594.55 5.62 54576.72 88888.00 2016-01-21 22:56:59.750 021 12594.58 5.55 54576.70 88888.00 2016-01-21 22:56:59.875 021 12594.48 5.50 54576.70 88888.00 2016-01-21 22:57:00.000 021 12594.40 5.50 54576.72 88888.00 2016-01-21 22:57:00.125 021 12594.27 5.53 54576.75 88888.00 2016-01-21 22:57:00.250 021 12594.08 5.60 54576.75 88888.00 2016-01-21 22:57:00.375 021 12593.95 5.62 54576.72 88888.00 2016-01-21 22:57:00.500 021 12593.98 5.62 54576.68 88888.00 2016-01-21 22:57:00.625 021 12594.00 5.60 54576.65 88888.00 2016-01-21 22:57:00.750 021 12594.05 5.58 54576.65 88888.00 2016-01-21 22:57:00.875 021 12594.20 5.53 54576.65 88888.00 2016-01-21 22:57:01.000 021 12594.27 5.50 54576.62 88888.00 2016-01-21 22:57:01.125 021 12594.30 5.50 54576.62 88888.00 2016-01-21 22:57:01.250 021 12594.33 5.53 54576.62 88888.00 2016-01-21 22:57:01.375 021 12594.35 5.55 54576.62 88888.00 2016-01-21 22:57:01.500 021 12594.25 5.60 54576.62 88888.00 2016-01-21 22:57:01.625 021 12594.23 5.60 54576.65 88888.00 2016-01-21 22:57:01.750 021 12594.15 5.58 54576.62 88888.00 2016-01-21 22:57:01.875 021 12594.08 5.55 54576.60 88888.00 2016-01-21 22:57:02.000 021 12594.12 5.50 54576.57 88888.00 2016-01-21 22:57:02.125 021 12594.27 5.40 54576.60 88888.00 2016-01-21 22:57:02.250 021 12594.30 5.33 54576.55 88888.00 2016-01-21 22:57:02.375 021 12594.42 5.28 54576.50 88888.00 2016-01-21 22:57:02.500 021 12594.58 5.28 54576.47 88888.00 2016-01-21 22:57:02.625 021 12594.62 5.30 54576.50 88888.00 2016-01-21 22:57:02.750 021 12594.58 5.33 54576.53 88888.00 2016-01-21 22:57:02.875 021 12594.42 5.40 54576.55 88888.00 2016-01-21 22:57:03.000 021 12594.27 5.50 54576.55 88888.00 2016-01-21 22:57:03.125 021 12594.08 5.55 54576.57 88888.00 2016-01-21 22:57:03.250 021 12593.95 5.55 54576.57 88888.00 2016-01-21 22:57:03.375 021 12593.92 5.55 54576.53 88888.00 2016-01-21 22:57:03.500 021 12593.95 5.50 54576.53 88888.00 2016-01-21 22:57:03.625 021 12594.08 5.38 54576.53 88888.00 2016-01-21 22:57:03.750 021 12594.27 5.28 54576.50 88888.00 2016-01-21 22:57:03.875 021 12594.40 5.20 54576.50 88888.00 2016-01-21 22:57:04.000 021 12594.45 5.20 54576.45 88888.00 2016-01-21 22:57:04.125 021 12594.48 5.28 54576.45 88888.00 2016-01-21 22:57:04.250 021 12594.45 5.28 54576.45 88888.00 2016-01-21 22:57:04.375 021 12594.40 5.28 54576.47 88888.00 2016-01-21 22:57:04.500 021 12594.33 5.28 54576.50 88888.00 2016-01-21 22:57:04.625 021 12594.27 5.20 54576.50 88888.00 2016-01-21 22:57:04.750 021 12594.23 5.15 54576.47 88888.00 2016-01-21 22:57:04.875 021 12594.23 5.15 54576.45 88888.00 2016-01-21 22:57:05.000 021 12594.23 5.20 54576.45 88888.00 2016-01-21 22:57:05.125 021 12594.23 5.28 54576.47 88888.00 2016-01-21 22:57:05.250 021 12594.17 5.40 54576.45 88888.00 2016-01-21 22:57:05.375 021 12594.17 5.50 54576.40 88888.00 2016-01-21 22:57:05.500 021 12594.23 5.50 54576.43 88888.00 2016-01-21 22:57:05.625 021 12594.30 5.45 54576.43 88888.00 2016-01-21 22:57:05.750 021 12594.30 5.33 54576.43 88888.00 2016-01-21 22:57:05.875 021 12594.35 5.22 54576.40 88888.00 2016-01-21 22:57:06.000 021 12594.35 5.15 54576.43 88888.00 2016-01-21 22:57:06.125 021 12594.33 5.05 54576.40 88888.00 2016-01-21 22:57:06.250 021 12594.25 5.03 54576.38 88888.00 2016-01-21 22:57:06.375 021 12594.38 5.05 54576.38 88888.00 2016-01-21 22:57:06.500 021 12594.40 5.10 54576.38 88888.00 2016-01-21 22:57:06.625 021 12594.40 5.12 54576.35 88888.00 2016-01-21 22:57:06.750 021 12594.40 5.17 54576.35 88888.00 2016-01-21 22:57:06.875 021 12594.40 5.25 54576.38 88888.00 2016-01-21 22:57:07.000 021 12594.38 5.33 54576.35 88888.00 2016-01-21 22:57:07.125 021 12594.40 5.35 54576.38 88888.00 2016-01-21 22:57:07.250 021 12594.30 5.30 54576.35 88888.00 2016-01-21 22:57:07.375 021 12594.30 5.22 54576.35 88888.00 2016-01-21 22:57:07.500 021 12594.35 5.10 54576.38 88888.00 2016-01-21 22:57:07.625 021 12594.42 5.03 54576.35 88888.00 2016-01-21 22:57:07.750 021 12594.55 4.95 54576.35 88888.00 2016-01-21 22:57:07.875 021 12594.58 4.95 54576.30 88888.00 2016-01-21 22:57:08.000 021 12594.58 5.03 54576.30 88888.00 2016-01-21 22:57:08.125 021 12594.50 5.12 54576.32 88888.00 2016-01-21 22:57:08.250 021 12594.52 5.17 54576.35 88888.00 2016-01-21 22:57:08.375 021 12594.48 5.20 54576.32 88888.00 2016-01-21 22:57:08.500 021 12594.40 5.15 54576.32 88888.00 2016-01-21 22:57:08.625 021 12594.33 5.03 54576.35 88888.00 2016-01-21 22:57:08.750 021 12594.20 4.92 54576.32 88888.00 2016-01-21 22:57:08.875 021 12594.33 4.90 54576.30 88888.00 2016-01-21 22:57:09.000 021 12594.38 4.92 54576.28 88888.00 2016-01-21 22:57:09.125 021 12594.33 4.97 54576.28 88888.00 2016-01-21 22:57:09.250 021 12594.27 5.00 54576.28 88888.00 2016-01-21 22:57:09.375 021 12594.30 5.03 54576.28 88888.00 2016-01-21 22:57:09.500 021 12594.30 5.05 54576.28 88888.00 2016-01-21 22:57:09.625 021 12594.30 5.05 54576.30 88888.00 2016-01-21 22:57:09.750 021 12594.25 5.05 54576.28 88888.00 2016-01-21 22:57:09.875 021 12594.20 5.00 54576.28 88888.00 2016-01-21 22:57:10.000 021 12594.17 4.97 54576.28 88888.00 2016-01-21 22:57:10.125 021 12594.15 4.97 54576.25 88888.00 2016-01-21 22:57:10.250 021 12594.17 4.97 54576.25 88888.00 2016-01-21 22:57:10.375 021 12594.23 4.95 54576.22 88888.00 2016-01-21 22:57:10.500 021 12594.30 4.97 54576.22 88888.00 2016-01-21 22:57:10.625 021 12594.23 5.00 54576.20 88888.00 2016-01-21 22:57:10.750 021 12594.15 5.05 54576.18 88888.00 2016-01-21 22:57:10.875 021 12594.17 5.03 54576.20 88888.00 2016-01-21 22:57:11.000 021 12594.17 5.00 54576.18 88888.00 2016-01-21 22:57:11.125 021 12594.20 4.92 54576.20 88888.00 2016-01-21 22:57:11.250 021 12594.20 4.85 54576.20 88888.00 2016-01-21 22:57:11.375 021 12594.30 4.83 54576.20 88888.00 2016-01-21 22:57:11.500 021 12594.40 4.80 54576.20 88888.00 2016-01-21 22:57:11.625 021 12594.45 4.85 54576.22 88888.00 2016-01-21 22:57:11.750 021 12594.38 4.92 54576.20 88888.00 2016-01-21 22:57:11.875 021 12594.35 5.00 54576.20 88888.00 2016-01-21 22:57:12.000 021 12594.38 5.00 54576.15 88888.00 2016-01-21 22:57:12.125 021 12594.40 4.95 54576.12 88888.00 2016-01-21 22:57:12.250 021 12594.40 4.88 54576.10 88888.00 2016-01-21 22:57:12.375 021 12594.50 4.85 54576.07 88888.00 2016-01-21 22:57:12.500 021 12594.52 4.83 54576.10 88888.00 2016-01-21 22:57:12.625 021 12594.50 4.85 54576.10 88888.00 2016-01-21 22:57:12.750 021 12594.45 4.85 54576.12 88888.00 2016-01-21 22:57:12.875 021 12594.40 4.83 54576.15 88888.00 2016-01-21 22:57:13.000 021 12594.33 4.80 54576.15 88888.00 2016-01-21 22:57:13.125 021 12594.27 4.75 54576.15 88888.00 2016-01-21 22:57:13.250 021 12594.20 4.65 54576.20 88888.00 2016-01-21 22:57:13.375 021 12594.27 4.60 54576.18 88888.00 2016-01-21 22:57:13.500 021 12594.30 4.67 54576.18 88888.00 2016-01-21 22:57:13.625 021 12594.30 4.78 54576.18 88888.00 2016-01-21 22:57:13.750 021 12594.35 4.85 54576.12 88888.00 2016-01-21 22:57:13.875 021 12594.38 4.95 54576.15 88888.00 2016-01-21 22:57:14.000 021 12594.35 5.00 54576.15 88888.00 2016-01-21 22:57:14.125 021 12594.33 4.92 54576.12 88888.00 2016-01-21 22:57:14.250 021 12594.23 4.83 54576.12 88888.00 2016-01-21 22:57:14.375 021 12594.25 4.78 54576.15 88888.00 2016-01-21 22:57:14.500 021 12594.23 4.72 54576.15 88888.00 2016-01-21 22:57:14.625 021 12594.20 4.65 54576.12 88888.00 2016-01-21 22:57:14.750 021 12594.25 4.65 54576.15 88888.00 2016-01-21 22:57:14.875 021 12594.27 4.67 54576.15 88888.00 2016-01-21 22:57:15.000 021 12594.25 4.78 54576.10 88888.00 2016-01-21 22:57:15.125 021 12594.27 4.85 54576.10 88888.00 2016-01-21 22:57:15.250 021 12594.25 4.88 54576.10 88888.00 2016-01-21 22:57:15.375 021 12594.33 4.92 54576.07 88888.00 2016-01-21 22:57:15.500 021 12594.38 4.92 54576.07 88888.00 2016-01-21 22:57:15.625 021 12594.40 4.83 54576.05 88888.00 2016-01-21 22:57:15.750 021 12594.42 4.70 54576.05 88888.00 2016-01-21 22:57:15.875 021 12594.48 4.60 54576.05 88888.00 2016-01-21 22:57:16.000 021 12594.48 4.55 54576.05 88888.00 2016-01-21 22:57:16.125 021 12594.40 4.60 54576.05 88888.00 2016-01-21 22:57:16.250 021 12594.35 4.70 54576.05 88888.00 2016-01-21 22:57:16.375 021 12594.35 4.80 54576.03 88888.00 2016-01-21 22:57:16.500 021 12594.33 4.90 54576.03 88888.00 2016-01-21 22:57:16.625 021 12594.30 4.88 54576.05 88888.00 2016-01-21 22:57:16.750 021 12594.33 4.78 54576.03 88888.00 2016-01-21 22:57:16.875 021 12594.38 4.72 54576.00 88888.00 2016-01-21 22:57:17.000 021 12594.45 4.70 54576.00 88888.00 2016-01-21 22:57:17.125 021 12594.58 4.70 54576.00 88888.00 2016-01-21 22:57:17.250 021 12594.62 4.78 54575.97 88888.00 2016-01-21 22:57:17.375 021 12594.60 4.80 54575.97 88888.00 2016-01-21 22:57:17.500 021 12594.48 4.85 54575.97 88888.00 2016-01-21 22:57:17.625 021 12594.45 4.83 54575.97 88888.00 2016-01-21 22:57:17.750 021 12594.48 4.70 54575.95 88888.00 2016-01-21 22:57:17.875 021 12594.48 4.58 54575.93 88888.00 2016-01-21 22:57:18.000 021 12594.48 4.55 54575.95 88888.00 2016-01-21 22:57:18.125 021 12594.45 4.58 54575.95 88888.00 2016-01-21 22:57:18.250 021 12594.40 4.58 54575.95 88888.00 2016-01-21 22:57:18.375 021 12594.40 4.65 54575.97 88888.00 2016-01-21 22:57:18.500 021 12594.38 4.72 54576.00 88888.00 2016-01-21 22:57:18.625 021 12594.33 4.78 54575.97 88888.00 2016-01-21 22:57:18.750 021 12594.27 4.80 54575.95 88888.00 2016-01-21 22:57:18.875 021 12594.33 4.80 54575.95 88888.00 2016-01-21 22:57:19.000 021 12594.38 4.83 54575.93 88888.00 2016-01-21 22:57:19.125 021 12594.38 4.83 54575.93 88888.00 2016-01-21 22:57:19.250 021 12594.38 4.78 54575.90 88888.00 2016-01-21 22:57:19.375 021 12594.42 4.67 54575.90 88888.00 2016-01-21 22:57:19.500 021 12594.45 4.58 54575.88 88888.00 2016-01-21 22:57:19.625 021 12594.48 4.55 54575.90 88888.00 2016-01-21 22:57:19.750 021 12594.42 4.60 54575.88 88888.00 2016-01-21 22:57:19.875 021 12594.35 4.67 54575.90 88888.00 2016-01-21 22:57:20.000 021 12594.35 4.75 54575.90 88888.00 2016-01-21 22:57:20.125 021 12594.35 4.83 54575.90 88888.00 2016-01-21 22:57:20.250 021 12594.33 4.78 54575.88 88888.00 2016-01-21 22:57:20.375 021 12594.35 4.75 54575.88 88888.00 2016-01-21 22:57:20.500 021 12594.38 4.67 54575.85 88888.00 2016-01-21 22:57:20.625 021 12594.42 4.62 54575.85 88888.00 2016-01-21 22:57:20.750 021 12594.50 4.67 54575.85 88888.00 2016-01-21 22:57:20.875 021 12594.50 4.75 54575.88 88888.00 2016-01-21 22:57:21.000 021 12594.50 4.80 54575.85 88888.00 2016-01-21 22:57:21.125 021 12594.48 4.83 54575.82 88888.00 2016-01-21 22:57:21.250 021 12594.45 4.80 54575.82 88888.00 2016-01-21 22:57:21.375 021 12594.52 4.75 54575.82 88888.00 2016-01-21 22:57:21.500 021 12594.55 4.70 54575.80 88888.00 2016-01-21 22:57:21.625 021 12594.65 4.67 54575.78 88888.00 2016-01-21 22:57:21.750 021 12594.75 4.67 54575.80 88888.00 2016-01-21 22:57:21.875 021 12594.75 4.65 54575.78 88888.00 2016-01-21 22:57:22.000 021 12594.77 4.60 54575.78 88888.00 2016-01-21 22:57:22.125 021 12594.80 4.58 54575.78 88888.00 2016-01-21 22:57:22.250 021 12594.73 4.60 54575.78 88888.00 2016-01-21 22:57:22.375 021 12594.70 4.65 54575.78 88888.00 2016-01-21 22:57:22.500 021 12594.62 4.78 54575.75 88888.00 2016-01-21 22:57:22.625 021 12594.52 4.85 54575.75 88888.00 2016-01-21 22:57:22.750 021 12594.48 4.90 54575.72 88888.00 2016-01-21 22:57:22.875 021 12594.52 4.88 54575.78 88888.00 2016-01-21 22:57:23.000 021 12594.52 4.83 54575.78 88888.00 2016-01-21 22:57:23.125 021 12594.55 4.75 54575.75 88888.00 2016-01-21 22:57:23.250 021 12594.60 4.67 54575.75 88888.00 2016-01-21 22:57:23.375 021 12594.67 4.65 54575.75 88888.00 2016-01-21 22:57:23.500 021 12594.75 4.65 54575.72 88888.00 2016-01-21 22:57:23.625 021 12594.77 4.67 54575.70 88888.00 2016-01-21 22:57:23.750 021 12594.77 4.67 54575.68 88888.00 2016-01-21 22:57:23.875 021 12594.83 4.65 54575.68 88888.00 2016-01-21 22:57:24.000 021 12594.77 4.60 54575.68 88888.00 2016-01-21 22:57:24.125 021 12594.75 4.62 54575.68 88888.00 2016-01-21 22:57:24.250 021 12594.67 4.65 54575.68 88888.00 2016-01-21 22:57:24.375 021 12594.60 4.65 54575.68 88888.00 2016-01-21 22:57:24.500 021 12594.52 4.67 54575.65 88888.00 2016-01-21 22:57:24.625 021 12594.52 4.72 54575.68 88888.00 2016-01-21 22:57:24.750 021 12594.60 4.72 54575.65 88888.00 2016-01-21 22:57:24.875 021 12594.65 4.65 54575.62 88888.00 2016-01-21 22:57:25.000 021 12594.75 4.62 54575.62 88888.00 2016-01-21 22:57:25.125 021 12594.83 4.65 54575.65 88888.00 2016-01-21 22:57:25.250 021 12594.92 4.62 54575.57 88888.00 2016-01-21 22:57:25.375 021 12595.02 4.60 54575.55 88888.00 2016-01-21 22:57:25.500 021 12594.98 4.55 54575.55 88888.00 2016-01-21 22:57:25.625 021 12594.92 4.58 54575.55 88888.00 2016-01-21 22:57:25.750 021 12594.92 4.60 54575.55 88888.00 2016-01-21 22:57:25.875 021 12594.90 4.60 54575.55 88888.00 2016-01-21 22:57:26.000 021 12594.83 4.65 54575.55 88888.00 2016-01-21 22:57:26.125 021 12594.75 4.70 54575.57 88888.00 2016-01-21 22:57:26.250 021 12594.67 4.78 54575.57 88888.00 2016-01-21 22:57:26.375 021 12594.73 4.83 54575.55 88888.00 2016-01-21 22:57:26.500 021 12594.80 4.83 54575.55 88888.00 2016-01-21 22:57:26.625 021 12594.90 4.80 54575.53 88888.00 2016-01-21 22:57:26.750 021 12594.95 4.75 54575.50 88888.00 2016-01-21 22:57:26.875 021 12595.00 4.70 54575.50 88888.00 2016-01-21 22:57:27.000 021 12595.10 4.65 54575.47 88888.00 2016-01-21 22:57:27.125 021 12595.15 4.55 54575.50 88888.00 2016-01-21 22:57:27.250 021 12595.08 4.50 54575.50 88888.00 2016-01-21 22:57:27.375 021 12595.02 4.47 54575.53 88888.00 2016-01-21 22:57:27.500 021 12595.00 4.50 54575.53 88888.00 2016-01-21 22:57:27.625 021 12595.00 4.55 54575.50 88888.00 2016-01-21 22:57:27.750 021 12595.00 4.65 54575.50 88888.00 2016-01-21 22:57:27.875 021 12595.00 4.75 54575.47 88888.00 2016-01-21 22:57:28.000 021 12595.02 4.85 54575.40 88888.00 2016-01-21 22:57:28.125 021 12595.10 4.90 54575.40 88888.00 2016-01-21 22:57:28.250 021 12595.12 4.88 54575.40 88888.00 2016-01-21 22:57:28.375 021 12595.10 4.80 54575.40 88888.00 2016-01-21 22:57:28.500 021 12595.10 4.65 54575.43 88888.00 2016-01-21 22:57:28.625 021 12595.10 4.50 54575.43 88888.00 2016-01-21 22:57:28.750 021 12595.10 4.45 54575.45 88888.00 2016-01-21 22:57:28.875 021 12595.08 4.40 54575.47 88888.00 2016-01-21 22:57:29.000 021 12594.98 4.40 54575.47 88888.00 2016-01-21 22:57:29.125 021 12594.90 4.40 54575.47 88888.00 2016-01-21 22:57:29.250 021 12594.95 4.45 54575.45 88888.00 2016-01-21 22:57:29.375 021 12595.08 4.53 54575.38 88888.00 2016-01-21 22:57:29.500 021 12595.20 4.62 54575.38 88888.00 2016-01-21 22:57:29.625 021 12595.30 4.70 54575.35 88888.00 2016-01-21 22:57:29.750 021 12595.38 4.72 54575.35 88888.00 2016-01-21 22:57:29.875 021 12595.40 4.70 54575.35 88888.00 2016-01-21 22:57:30.000 021 12595.35 4.62 54575.35 88888.00 2016-01-21 22:57:30.125 021 12595.27 4.55 54575.35 88888.00 2016-01-21 22:57:30.250 021 12595.20 4.50 54575.40 88888.00 2016-01-21 22:57:30.375 021 12595.08 4.50 54575.40 88888.00 2016-01-21 22:57:30.500 021 12594.95 4.53 54575.43 88888.00 2016-01-21 22:57:30.625 021 12595.00 4.58 54575.43 88888.00 2016-01-21 22:57:30.750 021 12595.05 4.62 54575.40 88888.00 2016-01-21 22:57:30.875 021 12595.15 4.58 54575.35 88888.00 2016-01-21 22:57:31.000 021 12595.25 4.50 54575.30 88888.00 2016-01-21 22:57:31.125 021 12595.38 4.50 54575.32 88888.00 2016-01-21 22:57:31.250 021 12595.55 4.47 54575.30 88888.00 2016-01-21 22:57:31.375 021 12595.67 4.45 54575.28 88888.00 2016-01-21 22:57:31.500 021 12595.65 4.42 54575.25 88888.00 2016-01-21 22:57:31.625 021 12595.65 4.45 54575.25 88888.00 2016-01-21 22:57:31.750 021 12595.65 4.45 54575.22 88888.00 2016-01-21 22:57:31.875 021 12595.60 4.47 54575.22 88888.00 2016-01-21 22:57:32.000 021 12595.52 4.42 54575.25 88888.00 2016-01-21 22:57:32.125 021 12595.40 4.40 54575.28 88888.00 2016-01-21 22:57:32.250 021 12595.33 4.38 54575.22 88888.00 2016-01-21 22:57:32.375 021 12595.35 4.35 54575.25 88888.00 2016-01-21 22:57:32.500 021 12595.30 4.35 54575.25 88888.00 2016-01-21 22:57:32.625 021 12595.33 4.35 54575.25 88888.00 2016-01-21 22:57:32.750 021 12595.42 4.38 54575.25 88888.00 2016-01-21 22:57:32.875 021 12595.50 4.42 54575.25 88888.00 2016-01-21 22:57:33.000 021 12595.60 4.45 54575.20 88888.00 2016-01-21 22:57:33.125 021 12595.67 4.47 54575.20 88888.00 2016-01-21 22:57:33.250 021 12595.73 4.45 54575.15 88888.00 2016-01-21 22:57:33.375 021 12595.77 4.45 54575.15 88888.00 2016-01-21 22:57:33.500 021 12595.75 4.42 54575.12 88888.00 2016-01-21 22:57:33.625 021 12595.77 4.38 54575.12 88888.00 2016-01-21 22:57:33.750 021 12595.83 4.33 54575.12 88888.00 2016-01-21 22:57:33.875 021 12595.75 4.33 54575.12 88888.00 2016-01-21 22:57:34.000 021 12595.65 4.35 54575.15 88888.00 2016-01-21 22:57:34.125 021 12595.58 4.35 54575.18 88888.00 2016-01-21 22:57:34.250 021 12595.58 4.38 54575.18 88888.00 2016-01-21 22:57:34.375 021 12595.55 4.42 54575.18 88888.00 2016-01-21 22:57:34.500 021 12595.50 4.42 54575.18 88888.00 2016-01-21 22:57:34.625 021 12595.52 4.45 54575.15 88888.00 2016-01-21 22:57:34.750 021 12595.67 4.42 54575.12 88888.00 2016-01-21 22:57:34.875 021 12595.83 4.40 54575.10 88888.00 2016-01-21 22:57:35.000 021 12595.95 4.38 54575.07 88888.00 2016-01-21 22:57:35.125 021 12595.98 4.33 54575.05 88888.00 2016-01-21 22:57:35.250 021 12596.02 4.30 54575.07 88888.00 2016-01-21 22:57:35.375 021 12596.00 4.28 54575.07 88888.00 2016-01-21 22:57:35.500 021 12595.95 4.30 54575.07 88888.00 2016-01-21 22:57:35.625 021 12595.90 4.30 54575.10 88888.00 2016-01-21 22:57:35.750 021 12595.85 4.33 54575.07 88888.00 2016-01-21 22:57:35.875 021 12595.75 4.38 54575.10 88888.00 2016-01-21 22:57:36.000 021 12595.73 4.40 54575.05 88888.00 2016-01-21 22:57:36.125 021 12595.73 4.42 54575.03 88888.00 2016-01-21 22:57:36.250 021 12595.75 4.45 54575.03 88888.00 2016-01-21 22:57:36.375 021 12595.90 4.47 54574.97 88888.00 2016-01-21 22:57:36.500 021 12595.95 4.40 54574.95 88888.00 2016-01-21 22:57:36.625 021 12595.92 4.30 54574.93 88888.00 2016-01-21 22:57:36.750 021 12596.02 4.30 54574.95 88888.00 2016-01-21 22:57:36.875 021 12596.12 4.30 54574.93 88888.00 2016-01-21 22:57:37.000 021 12596.12 4.22 54574.90 88888.00 2016-01-21 22:57:37.125 021 12596.12 4.17 54574.93 88888.00 2016-01-21 22:57:37.250 021 12596.02 4.15 54574.93 88888.00 2016-01-21 22:57:37.375 021 12595.98 4.17 54574.93 88888.00 2016-01-21 22:57:37.500 021 12595.92 4.28 54574.93 88888.00 2016-01-21 22:57:37.625 021 12595.90 4.33 54574.93 88888.00 2016-01-21 22:57:37.750 021 12595.90 4.33 54574.90 88888.00 2016-01-21 22:57:37.875 021 12595.98 4.33 54574.88 88888.00 2016-01-21 22:57:38.000 021 12596.02 4.38 54574.82 88888.00 2016-01-21 22:57:38.125 021 12596.10 4.42 54574.82 88888.00 2016-01-21 22:57:38.250 021 12596.15 4.35 54574.80 88888.00 2016-01-21 22:57:38.375 021 12596.17 4.35 54574.80 88888.00 2016-01-21 22:57:38.500 021 12596.15 4.30 54574.82 88888.00 2016-01-21 22:57:38.625 021 12596.20 4.20 54574.82 88888.00 2016-01-21 22:57:38.750 021 12596.12 4.08 54574.80 88888.00 2016-01-21 22:57:38.875 021 12596.15 4.00 54574.82 88888.00 2016-01-21 22:57:39.000 021 12596.23 3.95 54574.82 88888.00 2016-01-21 22:57:39.125 021 12596.30 3.98 54574.82 88888.00 2016-01-21 22:57:39.250 021 12596.35 4.08 54574.82 88888.00 2016-01-21 22:57:39.375 021 12596.38 4.12 54574.78 88888.00 2016-01-21 22:57:39.500 021 12596.33 4.15 54574.75 88888.00 2016-01-21 22:57:39.625 021 12596.30 4.20 54574.75 88888.00 2016-01-21 22:57:39.750 021 12596.27 4.22 54574.75 88888.00 2016-01-21 22:57:39.875 021 12596.30 4.28 54574.78 88888.00 2016-01-21 22:57:40.000 021 12596.25 4.22 54574.78 88888.00 2016-01-21 22:57:40.125 021 12596.17 4.15 54574.78 88888.00 2016-01-21 22:57:40.250 021 12596.15 4.10 54574.78 88888.00 2016-01-21 22:57:40.375 021 12596.20 4.03 54574.75 88888.00 2016-01-21 22:57:40.500 021 12596.27 3.98 54574.72 88888.00 2016-01-21 22:57:40.625 021 12596.45 3.92 54574.70 88888.00 2016-01-21 22:57:40.750 021 12596.52 3.90 54574.68 88888.00 2016-01-21 22:57:40.875 021 12596.52 3.92 54574.68 88888.00 2016-01-21 22:57:41.000 021 12596.58 3.92 54574.70 88888.00 2016-01-21 22:57:41.125 021 12596.58 3.95 54574.65 88888.00 2016-01-21 22:57:41.250 021 12596.60 4.00 54574.62 88888.00 2016-01-21 22:57:41.375 021 12596.60 4.05 54574.60 88888.00 2016-01-21 22:57:41.500 021 12596.52 4.10 54574.60 88888.00 2016-01-21 22:57:41.625 021 12596.58 4.12 54574.57 88888.00 2016-01-21 22:57:41.750 021 12596.60 4.08 54574.60 88888.00 2016-01-21 22:57:41.875 021 12596.62 4.00 54574.57 88888.00 2016-01-21 22:57:42.000 021 12596.62 3.90 54574.55 88888.00 2016-01-21 22:57:42.125 021 12596.55 3.83 54574.57 88888.00 2016-01-21 22:57:42.250 021 12596.45 3.77 54574.60 88888.00 2016-01-21 22:57:42.375 021 12596.50 3.77 54574.57 88888.00 2016-01-21 22:57:42.500 021 12596.55 3.83 54574.57 88888.00 2016-01-21 22:57:42.625 021 12596.45 3.90 54574.57 88888.00 2016-01-21 22:57:42.750 021 12596.50 3.98 54574.60 88888.00 2016-01-21 22:57:42.875 021 12596.52 4.03 54574.55 88888.00 2016-01-21 22:57:43.000 021 12596.55 4.08 54574.50 88888.00 2016-01-21 22:57:43.125 021 12596.62 4.05 54574.50 88888.00 2016-01-21 22:57:43.250 021 12596.67 4.00 54574.45 88888.00 2016-01-21 22:57:43.375 021 12596.77 3.98 54574.45 88888.00 2016-01-21 22:57:43.500 021 12596.85 3.90 54574.45 88888.00 2016-01-21 22:57:43.625 021 12596.85 3.80 54574.45 88888.00 2016-01-21 22:57:43.750 021 12596.83 3.75 54574.47 88888.00 2016-01-21 22:57:43.875 021 12596.77 3.70 54574.50 88888.00 2016-01-21 22:57:44.000 021 12596.60 3.67 54574.50 88888.00 2016-01-21 22:57:44.125 021 12596.48 3.73 54574.50 88888.00 2016-01-21 22:57:44.250 021 12596.48 3.77 54574.45 88888.00 2016-01-21 22:57:44.375 021 12596.62 3.88 54574.45 88888.00 2016-01-21 22:57:44.500 021 12596.70 3.92 54574.45 88888.00 2016-01-21 22:57:44.625 021 12596.73 3.95 54574.40 88888.00 2016-01-21 22:57:44.750 021 12596.85 4.00 54574.35 88888.00 2016-01-21 22:57:44.875 021 12596.92 3.98 54574.35 88888.00 2016-01-21 22:57:45.000 021 12596.90 3.92 54574.32 88888.00 2016-01-21 22:57:45.125 021 12596.88 3.85 54574.32 88888.00 2016-01-21 22:57:45.250 021 12596.77 3.70 54574.35 88888.00 2016-01-21 22:57:45.375 021 12596.73 3.65 54574.32 88888.00 2016-01-21 22:57:45.500 021 12596.70 3.60 54574.35 88888.00 2016-01-21 22:57:45.625 021 12596.65 3.60 54574.38 88888.00 2016-01-21 22:57:45.750 021 12596.62 3.65 54574.38 88888.00 2016-01-21 22:57:45.875 021 12596.70 3.70 54574.35 88888.00 2016-01-21 22:57:46.000 021 12596.80 3.77 54574.32 88888.00 2016-01-21 22:57:46.125 021 12596.85 3.77 54574.32 88888.00 2016-01-21 22:57:46.250 021 12596.90 3.80 54574.30 88888.00 2016-01-21 22:57:46.375 021 12597.02 3.80 54574.25 88888.00 2016-01-21 22:57:46.500 021 12597.10 3.77 54574.25 88888.00 2016-01-21 22:57:46.625 021 12597.05 3.75 54574.25 88888.00 2016-01-21 22:57:46.750 021 12597.05 3.67 54574.28 88888.00 2016-01-21 22:57:46.875 021 12597.02 3.67 54574.28 88888.00 2016-01-21 22:57:47.000 021 12596.98 3.70 54574.25 88888.00 2016-01-21 22:57:47.125 021 12596.92 3.67 54574.28 88888.00 2016-01-21 22:57:47.250 021 12596.88 3.67 54574.22 88888.00 2016-01-21 22:57:47.375 021 12596.90 3.70 54574.22 88888.00 2016-01-21 22:57:47.500 021 12596.85 3.75 54574.20 88888.00 2016-01-21 22:57:47.625 021 12596.88 3.73 54574.20 88888.00 2016-01-21 22:57:47.750 021 12596.98 3.73 54574.15 88888.00 2016-01-21 22:57:47.875 021 12597.10 3.73 54574.12 88888.00 2016-01-21 22:57:48.000 021 12597.27 3.70 54574.10 88888.00 2016-01-21 22:57:48.125 021 12597.42 3.62 54574.07 88888.00 2016-01-21 22:57:48.250 021 12597.48 3.58 54574.07 88888.00 2016-01-21 22:57:48.375 021 12597.50 3.58 54574.05 88888.00 2016-01-21 22:57:48.500 021 12597.42 3.50 54574.05 88888.00 2016-01-21 22:57:48.625 021 12597.35 3.50 54574.07 88888.00 2016-01-21 22:57:48.750 021 12597.27 3.52 54574.10 88888.00 2016-01-21 22:57:48.875 021 12597.15 3.58 54574.07 88888.00 2016-01-21 22:57:49.000 021 12597.02 3.60 54574.07 88888.00 2016-01-21 22:57:49.125 021 12597.00 3.58 54574.10 88888.00 2016-01-21 22:57:49.250 021 12597.02 3.60 54574.07 88888.00 2016-01-21 22:57:49.375 021 12597.05 3.60 54574.03 88888.00 2016-01-21 22:57:49.500 021 12597.15 3.58 54574.03 88888.00 2016-01-21 22:57:49.625 021 12597.30 3.48 54574.03 88888.00 2016-01-21 22:57:49.750 021 12597.42 3.42 54574.00 88888.00 2016-01-21 22:57:49.875 021 12597.50 3.40 54574.00 88888.00 2016-01-21 22:57:50.000 021 12597.50 3.38 54573.95 88888.00 2016-01-21 22:57:50.125 021 12597.50 3.40 54573.97 88888.00 2016-01-21 22:57:50.250 021 12597.48 3.38 54574.00 88888.00 2016-01-21 22:57:50.375 021 12597.48 3.38 54574.00 88888.00 2016-01-21 22:57:50.500 021 12597.42 3.27 54574.00 88888.00 2016-01-21 22:57:50.625 021 12597.40 3.23 54573.97 88888.00 2016-01-21 22:57:50.750 021 12597.35 3.23 54573.95 88888.00 2016-01-21 22:57:50.875 021 12597.38 3.20 54573.97 88888.00 2016-01-21 22:57:51.000 021 12597.48 3.17 54573.95 88888.00 2016-01-21 22:57:51.125 021 12597.52 3.20 54573.97 88888.00 2016-01-21 22:57:51.250 021 12597.45 3.25 54573.97 88888.00 2016-01-21 22:57:51.375 021 12597.48 3.33 54573.97 88888.00 2016-01-21 22:57:51.500 021 12597.42 3.38 54573.95 88888.00 2016-01-21 22:57:51.625 021 12597.30 3.42 54573.93 88888.00 2016-01-21 22:57:51.750 021 12597.25 3.45 54573.95 88888.00 2016-01-21 22:57:51.875 021 12597.17 3.42 54573.93 88888.00 2016-01-21 22:57:52.000 021 12597.12 3.38 54573.90 88888.00 2016-01-21 22:57:52.125 021 12597.15 3.33 54573.85 88888.00 2016-01-21 22:57:52.250 021 12597.27 3.23 54573.82 88888.00 2016-01-21 22:57:52.375 021 12597.42 3.20 54573.80 88888.00 2016-01-21 22:57:52.500 021 12597.55 3.12 54573.80 88888.00 2016-01-21 22:57:52.625 021 12597.58 3.08 54573.80 88888.00 2016-01-21 22:57:52.750 021 12597.55 3.02 54573.80 88888.00 2016-01-21 22:57:52.875 021 12597.55 2.98 54573.80 88888.00 2016-01-21 22:57:53.000 021 12597.52 2.95 54573.80 88888.00 2016-01-21 22:57:53.125 021 12597.45 2.95 54573.85 88888.00 2016-01-21 22:57:53.250 021 12597.27 3.00 54573.85 88888.00 2016-01-21 22:57:53.375 021 12597.25 3.10 54573.85 88888.00 2016-01-21 22:57:53.500 021 12597.30 3.23 54573.82 88888.00 2016-01-21 22:57:53.625 021 12597.40 3.30 54573.78 88888.00 2016-01-21 22:57:53.750 021 12597.42 3.35 54573.78 88888.00 2016-01-21 22:57:53.875 021 12597.42 3.30 54573.75 88888.00 2016-01-21 22:57:54.000 021 12597.45 3.23 54573.72 88888.00 2016-01-21 22:57:54.125 021 12597.48 3.10 54573.78 88888.00 2016-01-21 22:57:54.250 021 12597.55 2.90 54573.75 88888.00 2016-01-21 22:57:54.375 021 12597.55 2.75 54573.75 88888.00 2016-01-21 22:57:54.500 021 12597.55 2.58 54573.72 88888.00 2016-01-21 22:57:54.625 021 12597.58 2.55 54573.72 88888.00 2016-01-21 22:57:54.750 021 12597.58 2.60 54573.75 88888.00 2016-01-21 22:57:54.875 021 12597.52 2.67 54573.70 88888.00 2016-01-21 22:57:55.000 021 12597.40 2.83 54573.70 88888.00 2016-01-21 22:57:55.125 021 12597.38 3.05 54573.72 88888.00 2016-01-21 22:57:55.250 021 12597.30 3.20 54573.70 88888.00 2016-01-21 22:57:55.375 021 12597.25 3.27 54573.72 88888.00 2016-01-21 22:57:55.500 021 12597.20 3.25 54573.70 88888.00 2016-01-21 22:57:55.625 021 12597.25 3.12 54573.68 88888.00 2016-01-21 22:57:55.750 021 12597.27 3.00 54573.65 88888.00 2016-01-21 22:57:55.875 021 12597.38 2.85 54573.68 88888.00 2016-01-21 22:57:56.000 021 12597.50 2.73 54573.68 88888.00 2016-01-21 22:57:56.125 021 12597.52 2.67 54573.68 88888.00 2016-01-21 22:57:56.250 021 12597.48 2.70 54573.65 88888.00 2016-01-21 22:57:56.375 021 12597.52 2.75 54573.65 88888.00 2016-01-21 22:57:56.500 021 12597.62 2.80 54573.62 88888.00 2016-01-21 22:57:56.625 021 12597.70 2.83 54573.62 88888.00 2016-01-21 22:57:56.750 021 12597.73 2.83 54573.60 88888.00 2016-01-21 22:57:56.875 021 12597.67 2.83 54573.62 88888.00 2016-01-21 22:57:57.000 021 12597.70 2.77 54573.60 88888.00 2016-01-21 22:57:57.125 021 12597.73 2.73 54573.60 88888.00 2016-01-21 22:57:57.250 021 12597.73 2.70 54573.65 88888.00 2016-01-21 22:57:57.375 021 12597.73 2.73 54573.65 88888.00 2016-01-21 22:57:57.500 021 12597.65 2.75 54573.62 88888.00 2016-01-21 22:57:57.625 021 12597.52 2.73 54573.62 88888.00 2016-01-21 22:57:57.750 021 12597.50 2.75 54573.62 88888.00 2016-01-21 22:57:57.875 021 12597.58 2.77 54573.62 88888.00 2016-01-21 22:57:58.000 021 12597.60 2.75 54573.60 88888.00 2016-01-21 22:57:58.125 021 12597.65 2.70 54573.57 88888.00 2016-01-21 22:57:58.250 021 12597.85 2.70 54573.53 88888.00 2016-01-21 22:57:58.375 021 12598.00 2.67 54573.53 88888.00 2016-01-21 22:57:58.500 021 12598.12 2.65 54573.47 88888.00 2016-01-21 22:57:58.625 021 12598.15 2.70 54573.50 88888.00 2016-01-21 22:57:58.750 021 12598.08 2.73 54573.53 88888.00 2016-01-21 22:57:58.875 021 12597.98 2.67 54573.53 88888.00 2016-01-21 22:57:59.000 021 12597.80 2.60 54573.53 88888.00 2016-01-21 22:57:59.125 021 12597.65 2.55 54573.57 88888.00 2016-01-21 22:57:59.250 021 12597.58 2.45 54573.60 88888.00 2016-01-21 22:57:59.375 021 12597.50 2.40 54573.57 88888.00 2016-01-21 22:57:59.500 021 12597.50 2.38 54573.57 88888.00 2016-01-21 22:57:59.625 021 12597.58 2.42 54573.55 88888.00 2016-01-21 22:57:59.750 021 12597.70 2.50 54573.53 88888.00 2016-01-21 22:57:59.875 021 12597.80 2.62 54573.50 88888.00 2016-01-21 22:58:00.000 021 12597.90 2.67 54573.50 88888.00 2016-01-21 22:58:00.125 021 12597.92 2.70 54573.50 88888.00 2016-01-21 22:58:00.250 021 12597.98 2.65 54573.47 88888.00 2016-01-21 22:58:00.375 021 12598.00 2.60 54573.50 88888.00 2016-01-21 22:58:00.500 021 12598.00 2.45 54573.50 88888.00 2016-01-21 22:58:00.625 021 12597.95 2.35 54573.50 88888.00 2016-01-21 22:58:00.750 021 12597.92 2.27 54573.53 88888.00 2016-01-21 22:58:00.875 021 12597.88 2.20 54573.53 88888.00 2016-01-21 22:58:01.000 021 12597.83 2.15 54573.50 88888.00 2016-01-21 22:58:01.125 021 12597.83 2.15 54573.53 88888.00 2016-01-21 22:58:01.250 021 12597.92 2.23 54573.50 88888.00 2016-01-21 22:58:01.375 021 12598.05 2.30 54573.47 88888.00 2016-01-21 22:58:01.500 021 12598.15 2.38 54573.47 88888.00 2016-01-21 22:58:01.625 021 12598.17 2.42 54573.45 88888.00 2016-01-21 22:58:01.750 021 12598.25 2.45 54573.45 88888.00 2016-01-21 22:58:01.875 021 12598.25 2.50 54573.50 88888.00 2016-01-21 22:58:02.000 021 12598.15 2.50 54573.47 88888.00 2016-01-21 22:58:02.125 021 12598.05 2.45 54573.47 88888.00 2016-01-21 22:58:02.250 021 12598.08 2.33 54573.47 88888.00 2016-01-21 22:58:02.375 021 12598.10 2.25 54573.45 88888.00 2016-01-21 22:58:02.500 021 12598.17 2.12 54573.45 88888.00 2016-01-21 22:58:02.625 021 12598.25 2.00 54573.43 88888.00 2016-01-21 22:58:02.750 021 12598.42 1.93 54573.43 88888.00 2016-01-21 22:58:02.875 021 12598.48 1.93 54573.40 88888.00 2016-01-21 22:58:03.000 021 12598.58 1.98 54573.38 88888.00 2016-01-21 22:58:03.125 021 12598.62 2.05 54573.38 88888.00 2016-01-21 22:58:03.250 021 12598.60 2.15 54573.40 88888.00 2016-01-21 22:58:03.375 021 12598.48 2.23 54573.45 88888.00 2016-01-21 22:58:03.500 021 12598.35 2.30 54573.43 88888.00 2016-01-21 22:58:03.625 021 12598.25 2.35 54573.45 88888.00 2016-01-21 22:58:03.750 021 12598.15 2.33 54573.47 88888.00 2016-01-21 22:58:03.875 021 12598.05 2.25 54573.47 88888.00 2016-01-21 22:58:04.000 021 12597.98 2.17 54573.45 88888.00 2016-01-21 22:58:04.125 021 12598.00 2.10 54573.43 88888.00 2016-01-21 22:58:04.250 021 12598.15 2.00 54573.40 88888.00 2016-01-21 22:58:04.375 021 12598.27 2.00 54573.38 88888.00 2016-01-21 22:58:04.500 021 12598.40 2.00 54573.35 88888.00 2016-01-21 22:58:04.625 021 12598.58 2.00 54573.32 88888.00 2016-01-21 22:58:04.750 021 12598.73 2.02 54573.32 88888.00 2016-01-21 22:58:04.875 021 12598.75 2.05 54573.32 88888.00 2016-01-21 22:58:05.000 021 12598.75 2.10 54573.32 88888.00 2016-01-21 22:58:05.125 021 12598.73 2.10 54573.38 88888.00 2016-01-21 22:58:05.250 021 12598.55 2.02 54573.40 88888.00 2016-01-21 22:58:05.375 021 12598.42 2.00 54573.43 88888.00 2016-01-21 22:58:05.500 021 12598.30 1.95 54573.43 88888.00 2016-01-21 22:58:05.625 021 12598.25 1.90 54573.38 88888.00 2016-01-21 22:58:05.750 021 12598.30 1.95 54573.38 88888.00 2016-01-21 22:58:05.875 021 12598.35 1.95 54573.38 88888.00 2016-01-21 22:58:06.000 021 12598.38 1.95 54573.32 88888.00 2016-01-21 22:58:06.125 021 12598.40 1.95 54573.30 88888.00 2016-01-21 22:58:06.250 021 12598.48 1.93 54573.32 88888.00 2016-01-21 22:58:06.375 021 12598.67 1.93 54573.30 88888.00 2016-01-21 22:58:06.500 021 12598.83 1.85 54573.30 88888.00 2016-01-21 22:58:06.625 021 12598.83 1.75 54573.32 88888.00 2016-01-21 22:58:06.750 021 12598.85 1.70 54573.30 88888.00 2016-01-21 22:58:06.875 021 12598.83 1.70 54573.28 88888.00 2016-01-21 22:58:07.000 021 12598.77 1.70 54573.30 88888.00 2016-01-21 22:58:07.125 021 12598.75 1.75 54573.32 88888.00 2016-01-21 22:58:07.250 021 12598.67 1.85 54573.32 88888.00 2016-01-21 22:58:07.375 021 12598.50 1.90 54573.35 88888.00 2016-01-21 22:58:07.500 021 12598.45 1.98 54573.32 88888.00 2016-01-21 22:58:07.625 021 12598.50 1.95 54573.32 88888.00 2016-01-21 22:58:07.750 021 12598.55 1.85 54573.30 88888.00 2016-01-21 22:58:07.875 021 12598.67 1.77 54573.28 88888.00 2016-01-21 22:58:08.000 021 12598.83 1.68 54573.28 88888.00 2016-01-21 22:58:08.125 021 12599.02 1.57 54573.25 88888.00 2016-01-21 22:58:08.250 021 12599.15 1.55 54573.25 88888.00 2016-01-21 22:58:08.375 021 12599.17 1.62 54573.25 88888.00 2016-01-21 22:58:08.500 021 12599.02 1.73 54573.25 88888.00 2016-01-21 22:58:08.625 021 12598.85 1.85 54573.28 88888.00 2016-01-21 22:58:08.750 021 12598.75 1.95 54573.30 88888.00 2016-01-21 22:58:08.875 021 12598.67 1.95 54573.28 88888.00 2016-01-21 22:58:09.000 021 12598.62 1.98 54573.25 88888.00 2016-01-21 22:58:09.125 021 12598.70 1.88 54573.28 88888.00 2016-01-21 22:58:09.250 021 12598.75 1.75 54573.30 88888.00 2016-01-21 22:58:09.375 021 12598.80 1.68 54573.28 88888.00 2016-01-21 22:58:09.500 021 12598.85 1.60 54573.25 88888.00 2016-01-21 22:58:09.625 021 12598.92 1.57 54573.25 88888.00 2016-01-21 22:58:09.750 021 12599.00 1.57 54573.25 88888.00 2016-01-21 22:58:09.875 021 12599.08 1.62 54573.22 88888.00 2016-01-21 22:58:10.000 021 12599.17 1.68 54573.22 88888.00 2016-01-21 22:58:10.125 021 12599.15 1.75 54573.22 88888.00 2016-01-21 22:58:10.250 021 12599.02 1.85 54573.25 88888.00 2016-01-21 22:58:10.375 021 12598.95 1.93 54573.20 88888.00 2016-01-21 22:58:10.500 021 12598.83 1.90 54573.20 88888.00 2016-01-21 22:58:10.625 021 12598.73 1.85 54573.22 88888.00 2016-01-21 22:58:10.750 021 12598.65 1.80 54573.20 88888.00 2016-01-21 22:58:10.875 021 12598.65 1.68 54573.22 88888.00 2016-01-21 22:58:11.000 021 12598.70 1.57 54573.18 88888.00 2016-01-21 22:58:11.125 021 12598.80 1.48 54573.18 88888.00 2016-01-21 22:58:11.250 021 12598.90 1.48 54573.18 88888.00 2016-01-21 22:58:11.375 021 12599.12 1.52 54573.15 88888.00 2016-01-21 22:58:11.500 021 12599.25 1.52 54573.12 88888.00 2016-01-21 22:58:11.625 021 12599.27 1.60 54573.10 88888.00 2016-01-21 22:58:11.750 021 12599.25 1.62 54573.12 88888.00 2016-01-21 22:58:11.875 021 12599.20 1.62 54573.15 88888.00 2016-01-21 22:58:12.000 021 12599.20 1.62 54573.12 88888.00 2016-01-21 22:58:12.125 021 12599.08 1.65 54573.18 88888.00 2016-01-21 22:58:12.250 021 12598.98 1.62 54573.18 88888.00 2016-01-21 22:58:12.375 021 12598.92 1.62 54573.18 88888.00 2016-01-21 22:58:12.500 021 12598.88 1.57 54573.18 88888.00 2016-01-21 22:58:12.625 021 12598.88 1.50 54573.12 88888.00 2016-01-21 22:58:12.750 021 12598.90 1.45 54573.12 88888.00 2016-01-21 22:58:12.875 021 12599.00 1.45 54573.10 88888.00 2016-01-21 22:58:13.000 021 12599.15 1.48 54573.07 88888.00 2016-01-21 22:58:13.125 021 12599.25 1.52 54573.07 88888.00 2016-01-21 22:58:13.250 021 12599.23 1.60 54573.07 88888.00 2016-01-21 22:58:13.375 021 12599.25 1.62 54573.05 88888.00 2016-01-21 22:58:13.500 021 12599.30 1.65 54573.05 88888.00 2016-01-21 22:58:13.625 021 12599.38 1.60 54573.05 88888.00 2016-01-21 22:58:13.750 021 12599.42 1.52 54573.05 88888.00 2016-01-21 22:58:13.875 021 12599.40 1.40 54573.03 88888.00 2016-01-21 22:58:14.000 021 12599.35 1.38 54573.05 88888.00 2016-01-21 22:58:14.125 021 12599.35 1.38 54573.05 88888.00 2016-01-21 22:58:14.250 021 12599.38 1.30 54573.05 88888.00 2016-01-21 22:58:14.375 021 12599.35 1.27 54573.07 88888.00 2016-01-21 22:58:14.500 021 12599.33 1.25 54573.07 88888.00 2016-01-21 22:58:14.625 021 12599.33 1.32 54573.07 88888.00 2016-01-21 22:58:14.750 021 12599.33 1.35 54573.07 88888.00 2016-01-21 22:58:14.875 021 12599.30 1.43 54573.07 88888.00 2016-01-21 22:58:15.000 021 12599.27 1.45 54573.05 88888.00 2016-01-21 22:58:15.125 021 12599.33 1.50 54573.05 88888.00 2016-01-21 22:58:15.250 021 12599.35 1.50 54573.05 88888.00 2016-01-21 22:58:15.375 021 12599.38 1.52 54573.03 88888.00 2016-01-21 22:58:15.500 021 12599.40 1.45 54573.00 88888.00 2016-01-21 22:58:15.625 021 12599.55 1.32 54573.00 88888.00 2016-01-21 22:58:15.750 021 12599.62 1.25 54572.97 88888.00 2016-01-21 22:58:15.875 021 12599.60 1.15 54573.00 88888.00 2016-01-21 22:58:16.000 021 12599.52 1.07 54573.03 88888.00 2016-01-21 22:58:16.125 021 12599.48 1.05 54573.03 88888.00 2016-01-21 22:58:16.250 021 12599.48 1.05 54573.03 88888.00 2016-01-21 22:58:16.375 021 12599.45 1.05 54573.03 88888.00 2016-01-21 22:58:16.500 021 12599.45 1.10 54573.03 88888.00 2016-01-21 22:58:16.625 021 12599.50 1.15 54573.03 88888.00 2016-01-21 22:58:16.750 021 12599.55 1.20 54573.00 88888.00 2016-01-21 22:58:16.875 021 12599.58 1.30 54573.00 88888.00 2016-01-21 22:58:17.000 021 12599.58 1.35 54573.00 88888.00 2016-01-21 22:58:17.125 021 12599.55 1.38 54573.03 88888.00 2016-01-21 22:58:17.250 021 12599.48 1.38 54573.00 88888.00 2016-01-21 22:58:17.375 021 12599.50 1.35 54573.00 88888.00 2016-01-21 22:58:17.500 021 12599.50 1.25 54573.00 88888.00 2016-01-21 22:58:17.625 021 12599.50 1.07 54572.97 88888.00 2016-01-21 22:58:17.750 021 12599.55 0.90 54572.97 88888.00 2016-01-21 22:58:17.875 021 12599.62 0.82 54572.97 88888.00 2016-01-21 22:58:18.000 021 12599.65 0.75 54572.97 88888.00 2016-01-21 22:58:18.125 021 12599.77 0.75 54572.97 88888.00 2016-01-21 22:58:18.250 021 12599.88 0.78 54572.95 88888.00 2016-01-21 22:58:18.375 021 12599.90 0.85 54572.95 88888.00 2016-01-21 22:58:18.500 021 12599.88 0.97 54572.95 88888.00 2016-01-21 22:58:18.625 021 12599.77 1.07 54573.00 88888.00 2016-01-21 22:58:18.750 021 12599.60 1.10 54573.03 88888.00 2016-01-21 22:58:18.875 021 12599.45 1.10 54573.00 88888.00 2016-01-21 22:58:19.000 021 12599.35 1.05 54573.00 88888.00 2016-01-21 22:58:19.125 021 12599.35 0.97 54573.00 88888.00 2016-01-21 22:58:19.250 021 12599.38 0.88 54573.00 88888.00 2016-01-21 22:58:19.375 021 12599.35 0.82 54572.97 88888.00 2016-01-21 22:58:19.500 021 12599.40 0.80 54572.97 88888.00 2016-01-21 22:58:19.625 021 12599.60 0.82 54572.93 88888.00 2016-01-21 22:58:19.750 021 12599.80 0.85 54572.93 88888.00 2016-01-21 22:58:19.875 021 12599.88 0.85 54572.90 88888.00 2016-01-21 22:58:20.000 021 12599.95 0.88 54572.90 88888.00 2016-01-21 22:58:20.125 021 12599.98 0.88 54572.90 88888.00 2016-01-21 22:58:20.250 021 12599.95 0.75 54572.93 88888.00 2016-01-21 22:58:20.375 021 12599.95 0.72 54572.93 88888.00 2016-01-21 22:58:20.500 021 12599.88 0.68 54572.95 88888.00 2016-01-21 22:58:20.625 021 12599.75 0.70 54572.97 88888.00 2016-01-21 22:58:20.750 021 12599.67 0.70 54572.95 88888.00 2016-01-21 22:58:20.875 021 12599.50 0.70 54572.97 88888.00 2016-01-21 22:58:21.000 021 12599.50 0.75 54572.95 88888.00 2016-01-21 22:58:21.125 021 12599.52 0.80 54572.97 88888.00 2016-01-21 22:58:21.250 021 12599.60 0.80 54572.93 88888.00 2016-01-21 22:58:21.375 021 12599.70 0.82 54572.90 88888.00 2016-01-21 22:58:21.500 021 12599.80 0.82 54572.88 88888.00 2016-01-21 22:58:21.625 021 12599.95 0.78 54572.82 88888.00 2016-01-21 22:58:21.750 021 12600.08 0.70 54572.85 88888.00 2016-01-21 22:58:21.875 021 12600.17 0.62 54572.85 88888.00 2016-01-21 22:58:22.000 021 12600.20 0.60 54572.85 88888.00 2016-01-21 22:58:22.125 021 12600.12 0.53 54572.88 88888.00 2016-01-21 22:58:22.250 021 12600.00 0.45 54572.93 88888.00 2016-01-21 22:58:22.375 021 12599.92 0.45 54572.95 88888.00 2016-01-21 22:58:22.500 021 12599.80 0.45 54572.97 88888.00 2016-01-21 22:58:22.625 021 12599.65 0.45 54572.97 88888.00 2016-01-21 22:58:22.750 021 12599.58 0.47 54572.97 88888.00 2016-01-21 22:58:22.875 021 12599.50 0.50 54572.93 88888.00 2016-01-21 22:58:23.000 021 12599.55 0.55 54572.90 88888.00 2016-01-21 22:58:23.125 021 12599.70 0.62 54572.90 88888.00 2016-01-21 22:58:23.250 021 12599.85 0.68 54572.88 88888.00 2016-01-21 22:58:23.375 021 12599.95 0.68 54572.88 88888.00 2016-01-21 22:58:23.500 021 12600.00 0.65 54572.82 88888.00 2016-01-21 22:58:23.625 021 12600.05 0.57 54572.85 88888.00 2016-01-21 22:58:23.750 021 12600.10 0.47 54572.88 88888.00 2016-01-21 22:58:23.875 021 12600.08 0.40 54572.88 88888.00 2016-01-21 22:58:24.000 021 12599.98 0.35 54572.88 88888.00 2016-01-21 22:58:24.125 021 12599.88 0.30 54572.90 88888.00 2016-01-21 22:58:24.250 021 12599.70 0.23 54572.93 88888.00 2016-01-21 22:58:24.375 021 12599.65 0.25 54572.93 88888.00 2016-01-21 22:58:24.500 021 12599.77 0.28 54572.93 88888.00 2016-01-21 22:58:24.625 021 12599.88 0.30 54572.90 88888.00 2016-01-21 22:58:24.750 021 12599.98 0.33 54572.88 88888.00 2016-01-21 22:58:24.875 021 12600.12 0.35 54572.85 88888.00 2016-01-21 22:58:25.000 021 12600.25 0.35 54572.82 88888.00 2016-01-21 22:58:25.125 021 12600.25 0.33 54572.82 88888.00 2016-01-21 22:58:25.250 021 12600.23 0.30 54572.82 88888.00 2016-01-21 22:58:25.375 021 12600.25 0.33 54572.82 88888.00 2016-01-21 22:58:25.500 021 12600.20 0.33 54572.82 88888.00 2016-01-21 22:58:25.625 021 12600.15 0.28 54572.85 88888.00 2016-01-21 22:58:25.750 021 12600.10 0.28 54572.85 88888.00 2016-01-21 22:58:25.875 021 12600.00 0.25 54572.90 88888.00 2016-01-21 22:58:26.000 021 12599.98 0.17 54572.85 88888.00 2016-01-21 22:58:26.125 021 12599.95 0.12 54572.88 88888.00 2016-01-21 22:58:26.250 021 12599.92 0.07 54572.90 88888.00 2016-01-21 22:58:26.375 021 12599.95 0.05 54572.90 88888.00 2016-01-21 22:58:26.500 021 12600.00 0.03 54572.90 88888.00 2016-01-21 22:58:26.625 021 12600.10 0.00 54572.88 88888.00 2016-01-21 22:58:26.750 021 12600.20 0.05 54572.88 88888.00 2016-01-21 22:58:26.875 021 12600.27 0.12 54572.88 88888.00 2016-01-21 22:58:27.000 021 12600.25 0.15 54572.85 88888.00 2016-01-21 22:58:27.125 021 12600.15 0.23 54572.90 88888.00 2016-01-21 22:58:27.250 021 12600.10 0.20 54572.88 88888.00 2016-01-21 22:58:27.375 021 12600.00 0.20 54572.88 88888.00 2016-01-21 22:58:27.500 021 12599.90 0.12 54572.88 88888.00 2016-01-21 22:58:27.625 021 12599.85 0.05 54572.88 88888.00 2016-01-21 22:58:27.750 021 12599.90 -0.03 54572.88 88888.00 2016-01-21 22:58:27.875 021 12600.02 -0.07 54572.88 88888.00 2016-01-21 22:58:28.000 021 12600.12 -0.17 54572.85 88888.00 2016-01-21 22:58:28.125 021 12600.20 -0.17 54572.85 88888.00 2016-01-21 22:58:28.250 021 12600.30 -0.12 54572.82 88888.00 2016-01-21 22:58:28.375 021 12600.40 -0.05 54572.80 88888.00 2016-01-21 22:58:28.500 021 12600.48 0.00 54572.82 88888.00 2016-01-21 22:58:28.625 021 12600.42 0.05 54572.85 88888.00 2016-01-21 22:58:28.750 021 12600.33 0.05 54572.85 88888.00 2016-01-21 22:58:28.875 021 12600.33 0.03 54572.88 88888.00 2016-01-21 22:58:29.000 021 12600.25 -0.05 54572.88 88888.00 2016-01-21 22:58:29.125 021 12600.17 -0.15 54572.88 88888.00 2016-01-21 22:58:29.250 021 12600.15 -0.28 54572.88 88888.00 2016-01-21 22:58:29.375 021 12600.17 -0.33 54572.85 88888.00 2016-01-21 22:58:29.500 021 12600.23 -0.40 54572.82 88888.00 2016-01-21 22:58:29.625 021 12600.30 -0.40 54572.82 88888.00 2016-01-21 22:58:29.750 021 12600.40 -0.42 54572.82 88888.00 2016-01-21 22:58:29.875 021 12600.48 -0.40 54572.80 88888.00 2016-01-21 22:58:30.000 021 12600.48 -0.35 54572.78 88888.00 2016-01-21 22:58:30.125 021 12600.55 -0.33 54572.80 88888.00 2016-01-21 22:58:30.250 021 12600.48 -0.23 54572.85 88888.00 2016-01-21 22:58:30.375 021 12600.35 -0.17 54572.85 88888.00 2016-01-21 22:58:30.500 021 12600.17 -0.10 54572.88 88888.00 2016-01-21 22:58:30.625 021 12600.08 -0.07 54572.88 88888.00 2016-01-21 22:58:30.750 021 12600.00 -0.10 54572.90 88888.00 2016-01-21 22:58:30.875 021 12600.00 -0.23 54572.88 88888.00 2016-01-21 22:58:31.000 021 12600.08 -0.38 54572.82 88888.00 2016-01-21 22:58:31.125 021 12600.17 -0.57 54572.82 88888.00 2016-01-21 22:58:31.250 021 12600.25 -0.75 54572.82 88888.00 2016-01-21 22:58:31.375 021 12600.40 -0.80 54572.82 88888.00 2016-01-21 22:58:31.500 021 12600.50 -0.82 54572.85 88888.00 2016-01-21 22:58:31.625 021 12600.52 -0.78 54572.82 88888.00 2016-01-21 22:58:31.750 021 12600.50 -0.62 54572.85 88888.00 2016-01-21 22:58:31.875 021 12600.42 -0.45 54572.85 88888.00 2016-01-21 22:58:32.000 021 12600.35 -0.30 54572.85 88888.00 2016-01-21 22:58:32.125 021 12600.25 -0.17 54572.88 88888.00 2016-01-21 22:58:32.250 021 12600.23 -0.17 54572.88 88888.00 2016-01-21 22:58:32.375 021 12600.17 -0.23 54572.82 88888.00 2016-01-21 22:58:32.500 021 12600.17 -0.38 54572.82 88888.00 2016-01-21 22:58:32.625 021 12600.17 -0.50 54572.82 88888.00 2016-01-21 22:58:32.750 021 12600.15 -0.68 54572.82 88888.00 2016-01-21 22:58:32.875 021 12600.15 -0.80 54572.82 88888.00 2016-01-21 22:58:33.000 021 12600.23 -0.90 54572.82 88888.00 2016-01-21 22:58:33.125 021 12600.30 -0.93 54572.82 88888.00 2016-01-21 22:58:33.250 021 12600.35 -0.93 54572.82 88888.00 2016-01-21 22:58:33.375 021 12600.38 -0.85 54572.80 88888.00 2016-01-21 22:58:33.500 021 12600.42 -0.78 54572.82 88888.00 2016-01-21 22:58:33.625 021 12600.48 -0.65 54572.85 88888.00 2016-01-21 22:58:33.750 021 12600.50 -0.57 54572.82 88888.00 2016-01-21 22:58:33.875 021 12600.42 -0.53 54572.82 88888.00 2016-01-21 22:58:34.000 021 12600.33 -0.53 54572.82 88888.00 2016-01-21 22:58:34.125 021 12600.23 -0.53 54572.85 88888.00 2016-01-21 22:58:34.250 021 12600.17 -0.65 54572.85 88888.00 2016-01-21 22:58:34.375 021 12600.15 -0.68 54572.85 88888.00 2016-01-21 22:58:34.500 021 12600.12 -0.75 54572.85 88888.00 2016-01-21 22:58:34.625 021 12600.12 -0.80 54572.82 88888.00 2016-01-21 22:58:34.750 021 12600.25 -0.82 54572.82 88888.00 2016-01-21 22:58:34.875 021 12600.38 -0.82 54572.80 88888.00 2016-01-21 22:58:35.000 021 12600.45 -0.80 54572.78 88888.00 2016-01-21 22:58:35.125 021 12600.58 -0.78 54572.75 88888.00 2016-01-21 22:58:35.250 021 12600.70 -0.82 54572.78 88888.00 2016-01-21 22:58:35.375 021 12600.70 -0.85 54572.78 88888.00 2016-01-21 22:58:35.500 021 12600.60 -0.88 54572.82 88888.00 2016-01-21 22:58:35.625 021 12600.52 -0.85 54572.85 88888.00 2016-01-21 22:58:35.750 021 12600.38 -0.88 54572.88 88888.00 2016-01-21 22:58:35.875 021 12600.30 -0.88 54572.88 88888.00 2016-01-21 22:58:36.000 021 12600.23 -0.90 54572.85 88888.00 2016-01-21 22:58:36.125 021 12600.20 -0.88 54572.82 88888.00 2016-01-21 22:58:36.250 021 12600.20 -0.88 54572.82 88888.00 2016-01-21 22:58:36.375 021 12600.30 -0.88 54572.82 88888.00 2016-01-21 22:58:36.500 021 12600.38 -0.93 54572.80 88888.00 2016-01-21 22:58:36.625 021 12600.48 -0.95 54572.78 88888.00 2016-01-21 22:58:36.750 021 12600.58 -0.95 54572.75 88888.00 2016-01-21 22:58:36.875 021 12600.62 -0.93 54572.75 88888.00 2016-01-21 22:58:37.000 021 12600.73 -0.93 54572.75 88888.00 2016-01-21 22:58:37.125 021 12600.77 -0.95 54572.78 88888.00 2016-01-21 22:58:37.250 021 12600.80 -0.97 54572.78 88888.00 2016-01-21 22:58:37.375 021 12600.75 -0.95 54572.78 88888.00 2016-01-21 22:58:37.500 021 12600.52 -0.97 54572.80 88888.00 2016-01-21 22:58:37.625 021 12600.30 -1.05 54572.80 88888.00 2016-01-21 22:58:37.750 021 12600.15 -1.15 54572.82 88888.00 2016-01-21 22:58:37.875 021 12600.15 -1.20 54572.82 88888.00 2016-01-21 22:58:38.000 021 12600.20 -1.20 54572.80 88888.00 2016-01-21 22:58:38.125 021 12600.25 -1.18 54572.80 88888.00 2016-01-21 22:58:38.250 021 12600.38 -1.18 54572.82 88888.00 2016-01-21 22:58:38.375 021 12600.55 -1.07 54572.80 88888.00 2016-01-21 22:58:38.500 021 12600.73 -0.97 54572.78 88888.00 2016-01-21 22:58:38.625 021 12600.83 -0.90 54572.75 88888.00 2016-01-21 22:58:38.750 021 12600.83 -0.82 54572.75 88888.00 2016-01-21 22:58:38.875 021 12600.83 -0.85 54572.72 88888.00 2016-01-21 22:58:39.000 021 12600.85 -0.85 54572.70 88888.00 2016-01-21 22:58:39.125 021 12600.88 -0.95 54572.72 88888.00 2016-01-21 22:58:39.250 021 12600.80 -1.05 54572.75 88888.00 2016-01-21 22:58:39.375 021 12600.67 -1.15 54572.78 88888.00 2016-01-21 22:58:39.500 021 12600.50 -1.23 54572.80 88888.00 2016-01-21 22:58:39.625 021 12600.38 -1.25 54572.80 88888.00 2016-01-21 22:58:39.750 021 12600.25 -1.25 54572.80 88888.00 2016-01-21 22:58:39.875 021 12600.25 -1.25 54572.80 88888.00 2016-01-21 22:58:40.000 021 12600.30 -1.18 54572.78 88888.00 2016-01-21 22:58:40.125 021 12600.35 -1.07 54572.78 88888.00 2016-01-21 22:58:40.250 021 12600.55 -1.05 54572.78 88888.00 2016-01-21 22:58:40.375 021 12600.75 -0.95 54572.72 88888.00 2016-01-21 22:58:40.500 021 12600.90 -0.93 54572.72 88888.00 2016-01-21 22:58:40.625 021 12600.92 -0.90 54572.68 88888.00 2016-01-21 22:58:40.750 021 12600.95 -0.90 54572.70 88888.00 2016-01-21 22:58:40.875 021 12600.92 -0.95 54572.70 88888.00 2016-01-21 22:58:41.000 021 12600.83 -1.02 54572.70 88888.00 2016-01-21 22:58:41.125 021 12600.73 -1.10 54572.72 88888.00 2016-01-21 22:58:41.250 021 12600.67 -1.20 54572.78 88888.00 2016-01-21 22:58:41.375 021 12600.62 -1.23 54572.75 88888.00 2016-01-21 22:58:41.500 021 12600.55 -1.25 54572.72 88888.00 2016-01-21 22:58:41.625 021 12600.62 -1.23 54572.72 88888.00 2016-01-21 22:58:41.750 021 12600.75 -1.18 54572.75 88888.00 2016-01-21 22:58:41.875 021 12600.77 -1.07 54572.72 88888.00 2016-01-21 22:58:42.000 021 12600.83 -1.00 54572.70 88888.00 2016-01-21 22:58:42.125 021 12600.92 -0.95 54572.70 88888.00 2016-01-21 22:58:42.250 021 12600.95 -0.93 54572.70 88888.00 2016-01-21 22:58:42.375 021 12600.92 -0.93 54572.70 88888.00 2016-01-21 22:58:42.500 021 12600.88 -0.97 54572.70 88888.00 2016-01-21 22:58:42.625 021 12600.92 -1.02 54572.70 88888.00 2016-01-21 22:58:42.750 021 12600.88 -1.12 54572.70 88888.00 2016-01-21 22:58:42.875 021 12600.83 -1.18 54572.70 88888.00 2016-01-21 22:58:43.000 021 12600.80 -1.23 54572.68 88888.00 2016-01-21 22:58:43.125 021 12600.80 -1.23 54572.72 88888.00 2016-01-21 22:58:43.250 021 12600.83 -1.23 54572.70 88888.00 2016-01-21 22:58:43.375 021 12600.88 -1.18 54572.70 88888.00 2016-01-21 22:58:43.500 021 12600.88 -1.10 54572.70 88888.00 2016-01-21 22:58:43.625 021 12600.80 -1.00 54572.72 88888.00 2016-01-21 22:58:43.750 021 12600.83 -0.93 54572.72 88888.00 2016-01-21 22:58:43.875 021 12600.85 -0.88 54572.70 88888.00 2016-01-21 22:58:44.000 021 12600.83 -0.85 54572.68 88888.00 2016-01-21 22:58:44.125 021 12600.85 -0.82 54572.68 88888.00 2016-01-21 22:58:44.250 021 12600.83 -0.85 54572.68 88888.00 2016-01-21 22:58:44.375 021 12600.83 -0.85 54572.65 88888.00 2016-01-21 22:58:44.500 021 12600.85 -0.90 54572.60 88888.00 2016-01-21 22:58:44.625 021 12600.83 -0.97 54572.62 88888.00 2016-01-21 22:58:44.750 021 12600.77 -1.07 54572.65 88888.00 2016-01-21 22:58:44.875 021 12600.80 -1.15 54572.68 88888.00 2016-01-21 22:58:45.000 021 12600.83 -1.18 54572.65 88888.00 2016-01-21 22:58:45.125 021 12600.83 -1.20 54572.68 88888.00 2016-01-21 22:58:45.250 021 12600.88 -1.18 54572.70 88888.00 2016-01-21 22:58:45.375 021 12600.85 -1.05 54572.70 88888.00 2016-01-21 22:58:45.500 021 12600.83 -1.00 54572.70 88888.00 2016-01-21 22:58:45.625 021 12600.80 -0.88 54572.68 88888.00 2016-01-21 22:58:45.750 021 12600.85 -0.80 54572.65 88888.00 2016-01-21 22:58:45.875 021 12600.88 -0.75 54572.62 88888.00 2016-01-21 22:58:46.000 021 12600.95 -0.78 54572.57 88888.00 2016-01-21 22:58:46.125 021 12600.95 -0.82 54572.55 88888.00 2016-01-21 22:58:46.250 021 12600.92 -0.95 54572.50 88888.00 2016-01-21 22:58:46.375 021 12600.92 -1.07 54572.50 88888.00 2016-01-21 22:58:46.500 021 12600.95 -1.15 54572.50 88888.00 2016-01-21 22:58:46.625 021 12600.98 -1.20 54572.55 88888.00 2016-01-21 22:58:46.750 021 12601.08 -1.25 54572.55 88888.00 2016-01-21 22:58:46.875 021 12601.10 -1.25 54572.55 88888.00 2016-01-21 22:58:47.000 021 12601.12 -1.18 54572.55 88888.00 2016-01-21 22:58:47.125 021 12601.08 -1.05 54572.57 88888.00 2016-01-21 22:58:47.250 021 12601.08 -0.97 54572.60 88888.00 2016-01-21 22:58:47.375 021 12601.15 -0.93 54572.57 88888.00 2016-01-21 22:58:47.500 021 12601.15 -0.90 54572.60 88888.00 2016-01-21 22:58:47.625 021 12601.15 -0.93 54572.60 88888.00 2016-01-21 22:58:47.750 021 12601.12 -0.95 54572.60 88888.00 2016-01-21 22:58:47.875 021 12601.10 -1.05 54572.60 88888.00 2016-01-21 22:58:48.000 021 12601.10 -1.10 54572.57 88888.00 2016-01-21 22:58:48.125 021 12601.08 -1.18 54572.55 88888.00 2016-01-21 22:58:48.250 021 12601.05 -1.25 54572.55 88888.00 2016-01-21 22:58:48.375 021 12601.17 -1.25 54572.55 88888.00 2016-01-21 22:58:48.500 021 12601.25 -1.25 54572.55 88888.00 2016-01-21 22:58:48.625 021 12601.35 -1.23 54572.53 88888.00 2016-01-21 22:58:48.750 021 12601.42 -1.18 54572.50 88888.00 2016-01-21 22:58:48.875 021 12601.42 -1.10 54572.55 88888.00 2016-01-21 22:58:49.000 021 12601.33 -1.02 54572.55 88888.00 2016-01-21 22:58:49.125 021 12601.15 -0.97 54572.55 88888.00 2016-01-21 22:58:49.250 021 12601.02 -0.93 54572.57 88888.00 2016-01-21 22:58:49.375 021 12601.00 -0.95 54572.57 88888.00 2016-01-21 22:58:49.500 021 12600.98 -1.05 54572.55 88888.00 2016-01-21 22:58:49.625 021 12601.00 -1.15 54572.55 88888.00 2016-01-21 22:58:49.750 021 12601.05 -1.25 54572.55 88888.00 2016-01-21 22:58:49.875 021 12601.20 -1.38 54572.53 88888.00 2016-01-21 22:58:50.000 021 12601.40 -1.45 54572.50 88888.00 2016-01-21 22:58:50.125 021 12601.52 -1.40 54572.50 88888.00 2016-01-21 22:58:50.250 021 12601.50 -1.32 54572.47 88888.00 2016-01-21 22:58:50.375 021 12601.50 -1.18 54572.50 88888.00 2016-01-21 22:58:50.500 021 12601.52 -1.00 54572.50 88888.00 2016-01-21 22:58:50.625 021 12601.50 -0.88 54572.53 88888.00 2016-01-21 22:58:50.750 021 12601.48 -0.80 54572.50 88888.00 2016-01-21 22:58:50.875 021 12601.35 -0.78 54572.50 88888.00 2016-01-21 22:58:51.000 021 12601.17 -0.80 54572.53 88888.00 2016-01-21 22:58:51.125 021 12601.00 -0.93 54572.53 88888.00 2016-01-21 22:58:51.250 021 12601.00 -1.12 54572.53 88888.00 2016-01-21 22:58:51.375 021 12601.12 -1.25 54572.50 88888.00 2016-01-21 22:58:51.500 021 12601.25 -1.40 54572.50 88888.00 2016-01-21 22:58:51.625 021 12601.45 -1.45 54572.47 88888.00 2016-01-21 22:58:51.750 021 12601.60 -1.48 54572.45 88888.00 2016-01-21 22:58:51.875 021 12601.73 -1.43 54572.45 88888.00 2016-01-21 22:58:52.000 021 12601.88 -1.32 54572.43 88888.00 2016-01-21 22:58:52.125 021 12601.90 -1.20 54572.40 88888.00 2016-01-21 22:58:52.250 021 12601.83 -1.07 54572.38 88888.00 2016-01-21 22:58:52.375 021 12601.73 -0.95 54572.40 88888.00 2016-01-21 22:58:52.500 021 12601.58 -0.90 54572.43 88888.00 2016-01-21 22:58:52.625 021 12601.40 -0.93 54572.47 88888.00 2016-01-21 22:58:52.750 021 12601.23 -1.00 54572.50 88888.00 2016-01-21 22:58:52.875 021 12601.05 -1.12 54572.50 88888.00 2016-01-21 22:58:53.000 021 12601.02 -1.20 54572.50 88888.00 2016-01-21 22:58:53.125 021 12601.08 -1.27 54572.47 88888.00 2016-01-21 22:58:53.250 021 12601.23 -1.35 54572.43 88888.00 2016-01-21 22:58:53.375 021 12601.48 -1.38 54572.40 88888.00 2016-01-21 22:58:53.500 021 12601.60 -1.40 54572.40 88888.00 2016-01-21 22:58:53.625 021 12601.77 -1.38 54572.38 88888.00 2016-01-21 22:58:53.750 021 12601.88 -1.35 54572.38 88888.00 2016-01-21 22:58:53.875 021 12601.83 -1.30 54572.35 88888.00 2016-01-21 22:58:54.000 021 12601.67 -1.27 54572.40 88888.00 2016-01-21 22:58:54.125 021 12601.52 -1.23 54572.45 88888.00 2016-01-21 22:58:54.250 021 12601.27 -1.20 54572.47 88888.00 2016-01-21 22:58:54.375 021 12601.17 -1.12 54572.50 88888.00 2016-01-21 22:58:54.500 021 12601.10 -1.18 54572.47 88888.00 2016-01-21 22:58:54.625 021 12601.10 -1.23 54572.43 88888.00 2016-01-21 22:58:54.750 021 12601.17 -1.32 54572.43 88888.00 2016-01-21 22:58:54.875 021 12601.35 -1.40 54572.38 88888.00 2016-01-21 22:58:55.000 021 12601.45 -1.48 54572.38 88888.00 2016-01-21 22:58:55.125 021 12601.60 -1.50 54572.35 88888.00 2016-01-21 22:58:55.250 021 12601.70 -1.45 54572.43 88888.00 2016-01-21 22:58:55.375 021 12601.67 -1.40 54572.45 88888.00 2016-01-21 22:58:55.500 021 12601.60 -1.35 54572.43 88888.00 2016-01-21 22:58:55.625 021 12601.48 -1.27 54572.45 88888.00 2016-01-21 22:58:55.750 021 12601.40 -1.18 54572.47 88888.00 2016-01-21 22:58:55.875 021 12601.35 -1.15 54572.45 88888.00 2016-01-21 22:58:56.000 021 12601.25 -1.20 54572.43 88888.00 2016-01-21 22:58:56.125 021 12601.25 -1.30 54572.40 88888.00 2016-01-21 22:58:56.250 021 12601.35 -1.45 54572.43 88888.00 2016-01-21 22:58:56.375 021 12601.55 -1.52 54572.43 88888.00 2016-01-21 22:58:56.500 021 12601.67 -1.62 54572.38 88888.00 2016-01-21 22:58:56.625 021 12601.75 -1.65 54572.35 88888.00 2016-01-21 22:58:56.750 021 12601.90 -1.60 54572.38 88888.00 2016-01-21 22:58:56.875 021 12602.08 -1.57 54572.35 88888.00 2016-01-21 22:58:57.000 021 12602.08 -1.48 54572.32 88888.00 2016-01-21 22:58:57.125 021 12602.05 -1.40 54572.35 88888.00 2016-01-21 22:58:57.250 021 12601.95 -1.32 54572.38 88888.00 2016-01-21 22:58:57.375 021 12601.85 -1.30 54572.43 88888.00 2016-01-21 22:58:57.500 021 12601.70 -1.30 54572.40 88888.00 2016-01-21 22:58:57.625 021 12601.70 -1.35 54572.38 88888.00 2016-01-21 22:58:57.750 021 12601.70 -1.40 54572.38 88888.00 2016-01-21 22:58:57.875 021 12601.62 -1.43 54572.38 88888.00 2016-01-21 22:58:58.000 021 12601.60 -1.50 54572.35 88888.00 2016-01-21 22:58:58.125 021 12601.67 -1.57 54572.35 88888.00 2016-01-21 22:58:58.250 021 12601.75 -1.60 54572.35 88888.00 2016-01-21 22:58:58.375 021 12601.80 -1.62 54572.32 88888.00 2016-01-21 22:58:58.500 021 12601.88 -1.65 54572.32 88888.00 2016-01-21 22:58:58.625 021 12601.98 -1.60 54572.32 88888.00 2016-01-21 22:58:58.750 021 12602.02 -1.55 54572.30 88888.00 2016-01-21 22:58:58.875 021 12602.00 -1.45 54572.30 88888.00 2016-01-21 22:58:59.000 021 12601.92 -1.43 54572.32 88888.00 2016-01-21 22:58:59.125 021 12601.85 -1.40 54572.32 88888.00 2016-01-21 22:58:59.250 021 12601.83 -1.45 54572.32 88888.00 2016-01-21 22:58:59.375 021 12601.85 -1.52 54572.32 88888.00 2016-01-21 22:58:59.500 021 12601.80 -1.60 54572.32 88888.00 2016-01-21 22:58:59.625 021 12601.83 -1.70 54572.32 88888.00 2016-01-21 22:58:59.750 021 12601.85 -1.77 54572.30 88888.00 2016-01-21 22:58:59.875 021 12601.88 -1.77 54572.28 88888.00 2016-01-21 22:59:00.000 021 12601.88 -1.68 54572.28 88888.00 2016-01-21 22:59:00.125 021 12601.80 -1.57 54572.30 88888.00 2016-01-21 22:59:00.250 021 12601.70 -1.57 54572.30 88888.00 2016-01-21 22:59:00.375 021 12601.70 -1.48 54572.30 88888.00 2016-01-21 22:59:00.500 021 12601.70 -1.43 54572.30 88888.00 2016-01-21 22:59:00.625 021 12601.70 -1.43 54572.28 88888.00 2016-01-21 22:59:00.750 021 12601.75 -1.45 54572.25 88888.00 2016-01-21 22:59:00.875 021 12601.77 -1.50 54572.25 88888.00 2016-01-21 22:59:01.000 021 12601.77 -1.55 54572.25 88888.00 2016-01-21 22:59:01.125 021 12601.88 -1.62 54572.25 88888.00 2016-01-21 22:59:01.250 021 12602.00 -1.73 54572.25 88888.00 2016-01-21 22:59:01.375 021 12602.08 -1.75 54572.25 88888.00 2016-01-21 22:59:01.500 021 12602.12 -1.82 54572.25 88888.00 2016-01-21 22:59:01.625 021 12602.12 -1.80 54572.22 88888.00 2016-01-21 22:59:01.750 021 12602.12 -1.75 54572.22 88888.00 2016-01-21 22:59:01.875 021 12602.10 -1.65 54572.22 88888.00 2016-01-21 22:59:02.000 021 12602.08 -1.55 54572.22 88888.00 2016-01-21 22:59:02.125 021 12602.05 -1.45 54572.22 88888.00 2016-01-21 22:59:02.250 021 12602.02 -1.43 54572.22 88888.00 2016-01-21 22:59:02.375 021 12602.00 -1.43 54572.20 88888.00 2016-01-21 22:59:02.500 021 12602.02 -1.45 54572.22 88888.00 2016-01-21 22:59:02.625 021 12602.05 -1.50 54572.25 88888.00 2016-01-21 22:59:02.750 021 12602.05 -1.60 54572.22 88888.00 2016-01-21 22:59:02.875 021 12602.05 -1.68 54572.25 88888.00 2016-01-21 22:59:03.000 021 12602.02 -1.75 54572.28 88888.00 2016-01-21 22:59:03.125 021 12602.08 -1.77 54572.28 88888.00 2016-01-21 22:59:03.250 021 12602.08 -1.80 54572.28 88888.00 2016-01-21 22:59:03.375 021 12602.15 -1.80 54572.25 88888.00 2016-01-21 22:59:03.500 021 12602.27 -1.75 54572.22 88888.00 2016-01-21 22:59:03.625 021 12602.38 -1.73 54572.20 88888.00 2016-01-21 22:59:03.750 021 12602.40 -1.62 54572.20 88888.00 2016-01-21 22:59:03.875 021 12602.42 -1.55 54572.20 88888.00 2016-01-21 22:59:04.000 021 12602.42 -1.52 54572.20 88888.00 2016-01-21 22:59:04.125 021 12602.38 -1.52 54572.20 88888.00 2016-01-21 22:59:04.250 021 12602.33 -1.57 54572.22 88888.00 2016-01-21 22:59:04.375 021 12602.33 -1.60 54572.20 88888.00 2016-01-21 22:59:04.500 021 12602.27 -1.60 54572.20 88888.00 2016-01-21 22:59:04.625 021 12602.20 -1.65 54572.22 88888.00 2016-01-21 22:59:04.750 021 12602.12 -1.65 54572.20 88888.00 2016-01-21 22:59:04.875 021 12602.05 -1.62 54572.20 88888.00 2016-01-21 22:59:05.000 021 12602.05 -1.57 54572.15 88888.00 2016-01-21 22:59:05.125 021 12602.15 -1.62 54572.18 88888.00 2016-01-21 22:59:05.250 021 12602.25 -1.65 54572.12 88888.00 2016-01-21 22:59:05.375 021 12602.38 -1.65 54572.10 88888.00 2016-01-21 22:59:05.500 021 12602.42 -1.62 54572.12 88888.00 2016-01-21 22:59:05.625 021 12602.42 -1.60 54572.15 88888.00 2016-01-21 22:59:05.750 021 12602.35 -1.60 54572.20 88888.00 2016-01-21 22:59:05.875 021 12602.30 -1.57 54572.18 88888.00 2016-01-21 22:59:06.000 021 12602.33 -1.52 54572.15 88888.00 2016-01-21 22:59:06.125 021 12602.40 -1.57 54572.18 88888.00 2016-01-21 22:59:06.250 021 12602.42 -1.65 54572.12 88888.00 2016-01-21 22:59:06.375 021 12602.50 -1.70 54572.10 88888.00 2016-01-21 22:59:06.500 021 12602.52 -1.75 54572.10 88888.00 2016-01-21 22:59:06.625 021 12602.62 -1.77 54572.12 88888.00 2016-01-21 22:59:06.750 021 12602.62 -1.70 54572.15 88888.00 2016-01-21 22:59:06.875 021 12602.58 -1.60 54572.20 88888.00 2016-01-21 22:59:07.000 021 12602.52 -1.45 54572.20 88888.00 2016-01-21 22:59:07.125 021 12602.45 -1.35 54572.20 88888.00 2016-01-21 22:59:07.250 021 12602.38 -1.32 54572.18 88888.00 2016-01-21 22:59:07.375 021 12602.40 -1.35 54572.18 88888.00 2016-01-21 22:59:07.500 021 12602.40 -1.45 54572.20 88888.00 2016-01-21 22:59:07.625 021 12602.42 -1.57 54572.18 88888.00 2016-01-21 22:59:07.750 021 12602.52 -1.70 54572.18 88888.00 2016-01-21 22:59:07.875 021 12602.77 -1.80 54572.10 88888.00 2016-01-21 22:59:08.000 021 12602.90 -1.93 54572.07 88888.00 2016-01-21 22:59:08.125 021 12603.00 -1.98 54572.05 88888.00 2016-01-21 22:59:08.250 021 12603.05 -1.93 54572.10 88888.00 2016-01-21 22:59:08.375 021 12603.05 -1.80 54572.12 88888.00 2016-01-21 22:59:08.500 021 12602.95 -1.68 54572.15 88888.00 2016-01-21 22:59:08.625 021 12602.83 -1.57 54572.18 88888.00 2016-01-21 22:59:08.750 021 12602.65 -1.52 54572.20 88888.00 2016-01-21 22:59:08.875 021 12602.48 -1.45 54572.18 88888.00 2016-01-21 22:59:09.000 021 12602.42 -1.43 54572.18 88888.00 2016-01-21 22:59:09.125 021 12602.40 -1.48 54572.18 88888.00 2016-01-21 22:59:09.250 021 12602.40 -1.60 54572.15 88888.00 2016-01-21 22:59:09.375 021 12602.55 -1.73 54572.12 88888.00 2016-01-21 22:59:09.500 021 12602.65 -1.85 54572.10 88888.00 2016-01-21 22:59:09.625 021 12602.80 -1.95 54572.10 88888.00 2016-01-21 22:59:09.750 021 12602.88 -1.93 54572.10 88888.00 2016-01-21 22:59:09.875 021 12602.83 -1.88 54572.10 88888.00 2016-01-21 22:59:10.000 021 12602.73 -1.82 54572.12 88888.00 2016-01-21 22:59:10.125 021 12602.67 -1.75 54572.18 88888.00 2016-01-21 22:59:10.250 021 12602.60 -1.68 54572.22 88888.00 2016-01-21 22:59:10.375 021 12602.52 -1.57 54572.25 88888.00 2016-01-21 22:59:10.500 021 12602.40 -1.50 54572.28 88888.00 2016-01-21 22:59:10.625 021 12602.30 -1.48 54572.22 88888.00 2016-01-21 22:59:10.750 021 12602.30 -1.50 54572.18 88888.00 2016-01-21 22:59:10.875 021 12602.38 -1.55 54572.15 88888.00 2016-01-21 22:59:11.000 021 12602.45 -1.65 54572.10 88888.00 2016-01-21 22:59:11.125 021 12602.60 -1.70 54572.10 88888.00 2016-01-21 22:59:11.250 021 12602.77 -1.77 54572.07 88888.00 2016-01-21 22:59:11.375 021 12602.88 -1.82 54572.10 88888.00 2016-01-21 22:59:11.500 021 12602.88 -1.80 54572.10 88888.00 2016-01-21 22:59:11.625 021 12602.80 -1.75 54572.15 88888.00 2016-01-21 22:59:11.750 021 12602.73 -1.68 54572.18 88888.00 2016-01-21 22:59:11.875 021 12602.58 -1.57 54572.20 88888.00 2016-01-21 22:59:12.000 021 12602.48 -1.45 54572.22 88888.00 2016-01-21 22:59:12.125 021 12602.27 -1.40 54572.25 88888.00 2016-01-21 22:59:12.250 021 12602.20 -1.43 54572.25 88888.00 2016-01-21 22:59:12.375 021 12602.23 -1.48 54572.20 88888.00 2016-01-21 22:59:12.500 021 12602.33 -1.57 54572.15 88888.00 2016-01-21 22:59:12.625 021 12602.55 -1.65 54572.12 88888.00 2016-01-21 22:59:12.750 021 12602.90 -1.70 54572.10 88888.00 2016-01-21 22:59:12.875 021 12603.15 -1.73 54572.03 88888.00 2016-01-21 22:59:13.000 021 12603.25 -1.75 54572.03 88888.00 2016-01-21 22:59:13.125 021 12603.25 -1.70 54572.05 88888.00 2016-01-21 22:59:13.250 021 12603.25 -1.68 54572.07 88888.00 2016-01-21 22:59:13.375 021 12603.17 -1.62 54572.10 88888.00 2016-01-21 22:59:13.500 021 12602.95 -1.60 54572.12 88888.00 2016-01-21 22:59:13.625 021 12602.67 -1.57 54572.18 88888.00 2016-01-21 22:59:13.750 021 12602.55 -1.52 54572.20 88888.00 2016-01-21 22:59:13.875 021 12602.48 -1.52 54572.15 88888.00 2016-01-21 22:59:14.000 021 12602.48 -1.55 54572.18 88888.00 2016-01-21 22:59:14.125 021 12602.55 -1.60 54572.15 88888.00 2016-01-21 22:59:14.250 021 12602.70 -1.68 54572.12 88888.00 2016-01-21 22:59:14.375 021 12602.83 -1.73 54572.07 88888.00 2016-01-21 22:59:14.500 021 12603.02 -1.77 54572.07 88888.00 2016-01-21 22:59:14.625 021 12603.23 -1.82 54572.03 88888.00 2016-01-21 22:59:14.750 021 12603.30 -1.88 54572.05 88888.00 2016-01-21 22:59:14.875 021 12603.27 -1.85 54572.07 88888.00 2016-01-21 22:59:15.000 021 12603.23 -1.77 54572.10 88888.00 2016-01-21 22:59:15.125 021 12603.10 -1.68 54572.10 88888.00 2016-01-21 22:59:15.250 021 12602.88 -1.57 54572.15 88888.00 2016-01-21 22:59:15.375 021 12602.65 -1.50 54572.15 88888.00 2016-01-21 22:59:15.500 021 12602.52 -1.50 54572.18 88888.00 2016-01-21 22:59:15.625 021 12602.55 -1.55 54572.15 88888.00 2016-01-21 22:59:15.750 021 12602.70 -1.68 54572.12 88888.00 2016-01-21 22:59:15.875 021 12602.77 -1.77 54572.10 88888.00 2016-01-21 22:59:16.000 021 12602.90 -1.88 54572.07 88888.00 2016-01-21 22:59:16.125 021 12603.08 -1.88 54572.07 88888.00 2016-01-21 22:59:16.250 021 12603.17 -1.85 54572.10 88888.00 2016-01-21 22:59:16.375 021 12603.17 -1.77 54572.10 88888.00 2016-01-21 22:59:16.500 021 12603.12 -1.70 54572.12 88888.00 2016-01-21 22:59:16.625 021 12603.02 -1.62 54572.15 88888.00 2016-01-21 22:59:16.750 021 12602.90 -1.55 54572.12 88888.00 2016-01-21 22:59:16.875 021 12602.83 -1.55 54572.12 88888.00 2016-01-21 22:59:17.000 021 12602.80 -1.55 54572.12 88888.00 2016-01-21 22:59:17.125 021 12602.77 -1.60 54572.15 88888.00 2016-01-21 22:59:17.250 021 12602.83 -1.65 54572.12 88888.00 2016-01-21 22:59:17.375 021 12602.95 -1.68 54572.07 88888.00 2016-01-21 22:59:17.500 021 12603.05 -1.75 54572.03 88888.00 2016-01-21 22:59:17.625 021 12603.23 -1.77 54572.03 88888.00 2016-01-21 22:59:17.750 021 12603.33 -1.85 54572.03 88888.00 2016-01-21 22:59:17.875 021 12603.35 -1.82 54572.03 88888.00 2016-01-21 22:59:18.000 021 12603.38 -1.80 54572.03 88888.00 2016-01-21 22:59:18.125 021 12603.33 -1.75 54572.05 88888.00 2016-01-21 22:59:18.250 021 12603.15 -1.62 54572.15 88888.00 2016-01-21 22:59:18.375 021 12603.02 -1.55 54572.18 88888.00 2016-01-21 22:59:18.500 021 12602.92 -1.55 54572.15 88888.00 2016-01-21 22:59:18.625 021 12602.85 -1.57 54572.12 88888.00 2016-01-21 22:59:18.750 021 12602.90 -1.65 54572.10 88888.00 2016-01-21 22:59:18.875 021 12603.05 -1.77 54572.07 88888.00 2016-01-21 22:59:19.000 021 12603.23 -1.88 54572.03 88888.00 2016-01-21 22:59:19.125 021 12603.40 -1.93 54572.03 88888.00 2016-01-21 22:59:19.250 021 12603.50 -1.93 54572.05 88888.00 2016-01-21 22:59:19.375 021 12603.58 -1.85 54572.03 88888.00 2016-01-21 22:59:19.500 021 12603.58 -1.75 54572.03 88888.00 2016-01-21 22:59:19.625 021 12603.52 -1.70 54572.05 88888.00 2016-01-21 22:59:19.750 021 12603.45 -1.68 54572.05 88888.00 2016-01-21 22:59:19.875 021 12603.35 -1.65 54572.07 88888.00 2016-01-21 22:59:20.000 021 12603.27 -1.68 54572.10 88888.00 2016-01-21 22:59:20.125 021 12603.20 -1.73 54572.10 88888.00 2016-01-21 22:59:20.250 021 12603.10 -1.85 54572.12 88888.00 2016-01-21 22:59:20.375 021 12603.08 -1.88 54572.15 88888.00 2016-01-21 22:59:20.500 021 12603.17 -1.90 54572.12 88888.00 2016-01-21 22:59:20.625 021 12603.25 -1.90 54572.12 88888.00 2016-01-21 22:59:20.750 021 12603.25 -1.88 54572.10 88888.00 2016-01-21 22:59:20.875 021 12603.27 -1.82 54572.07 88888.00 2016-01-21 22:59:21.000 021 12603.30 -1.80 54572.07 88888.00 2016-01-21 22:59:21.125 021 12603.35 -1.77 54572.12 88888.00 2016-01-21 22:59:21.250 021 12603.38 -1.80 54572.10 88888.00 2016-01-21 22:59:21.375 021 12603.40 -1.82 54572.10 88888.00 2016-01-21 22:59:21.500 021 12603.42 -1.82 54572.12 88888.00 2016-01-21 22:59:21.625 021 12603.40 -1.85 54572.12 88888.00 2016-01-21 22:59:21.750 021 12603.38 -1.88 54572.10 88888.00 2016-01-21 22:59:21.875 021 12603.35 -1.88 54572.07 88888.00 2016-01-21 22:59:22.000 021 12603.33 -1.80 54572.10 88888.00 2016-01-21 22:59:22.125 021 12603.38 -1.82 54572.10 88888.00 2016-01-21 22:59:22.250 021 12603.50 -1.75 54572.07 88888.00 2016-01-21 22:59:22.375 021 12603.60 -1.73 54572.07 88888.00 2016-01-21 22:59:22.500 021 12603.60 -1.73 54572.07 88888.00 2016-01-21 22:59:22.625 021 12603.52 -1.77 54572.07 88888.00 2016-01-21 22:59:22.750 021 12603.42 -1.85 54572.10 88888.00 2016-01-21 22:59:22.875 021 12603.42 -1.93 54572.10 88888.00 2016-01-21 22:59:23.000 021 12603.45 -1.98 54572.07 88888.00 2016-01-21 22:59:23.125 021 12603.35 -2.00 54572.10 88888.00 2016-01-21 22:59:23.250 021 12603.30 -2.00 54572.10 88888.00 2016-01-21 22:59:23.375 021 12603.40 -1.93 54572.10 88888.00 2016-01-21 22:59:23.500 021 12603.48 -1.85 54572.07 88888.00 2016-01-21 22:59:23.625 021 12603.50 -1.75 54572.07 88888.00 2016-01-21 22:59:23.750 021 12603.58 -1.75 54572.05 88888.00 2016-01-21 22:59:23.875 021 12603.62 -1.77 54572.03 88888.00 2016-01-21 22:59:24.000 021 12603.70 -1.75 54572.03 88888.00 2016-01-21 22:59:24.125 021 12603.73 -1.80 54572.05 88888.00 2016-01-21 22:59:24.250 021 12603.67 -1.90 54572.05 88888.00 2016-01-21 22:59:24.375 021 12603.60 -1.93 54572.05 88888.00 2016-01-21 22:59:24.500 021 12603.52 -2.00 54572.03 88888.00 2016-01-21 22:59:24.625 021 12603.42 -2.02 54572.05 88888.00 2016-01-21 22:59:24.750 021 12603.42 -2.05 54572.05 88888.00 2016-01-21 22:59:24.875 021 12603.48 -2.00 54572.07 88888.00 2016-01-21 22:59:25.000 021 12603.55 -1.95 54572.05 88888.00 2016-01-21 22:59:25.125 021 12603.55 -1.93 54572.05 88888.00 2016-01-21 22:59:25.250 021 12603.58 -1.93 54572.05 88888.00 2016-01-21 22:59:25.375 021 12603.60 -1.90 54572.05 88888.00 2016-01-21 22:59:25.500 021 12603.55 -1.88 54572.07 88888.00 2016-01-21 22:59:25.625 021 12603.60 -1.90 54572.10 88888.00 2016-01-21 22:59:25.750 021 12603.60 -1.93 54572.10 88888.00 2016-01-21 22:59:25.875 021 12603.52 -1.95 54572.07 88888.00 2016-01-21 22:59:26.000 021 12603.55 -1.95 54572.05 88888.00 2016-01-21 22:59:26.125 021 12603.62 -1.95 54572.07 88888.00 2016-01-21 22:59:26.250 021 12603.62 -1.93 54572.03 88888.00 2016-01-21 22:59:26.375 021 12603.70 -1.93 54572.03 88888.00 2016-01-21 22:59:26.500 021 12603.77 -1.90 54572.03 88888.00 2016-01-21 22:59:26.625 021 12603.77 -1.88 54572.03 88888.00 2016-01-21 22:59:26.750 021 12603.73 -1.88 54572.05 88888.00 2016-01-21 22:59:26.875 021 12603.65 -1.95 54572.05 88888.00 2016-01-21 22:59:27.000 021 12603.67 -2.00 54572.05 88888.00 2016-01-21 22:59:27.125 021 12603.62 -2.00 54572.07 88888.00 2016-01-21 22:59:27.250 021 12603.58 -2.02 54572.07 88888.00 2016-01-21 22:59:27.375 021 12603.55 -2.00 54572.07 88888.00 2016-01-21 22:59:27.500 021 12603.55 -2.02 54572.07 88888.00 2016-01-21 22:59:27.625 021 12603.55 -2.00 54572.05 88888.00 2016-01-21 22:59:27.750 021 12603.60 -1.98 54572.05 88888.00 2016-01-21 22:59:27.875 021 12603.65 -1.90 54572.05 88888.00 2016-01-21 22:59:28.000 021 12603.65 -1.85 54572.05 88888.00 2016-01-21 22:59:28.125 021 12603.62 -1.82 54572.07 88888.00 2016-01-21 22:59:28.250 021 12603.52 -1.82 54572.10 88888.00 2016-01-21 22:59:28.375 021 12603.48 -1.82 54572.10 88888.00 2016-01-21 22:59:28.500 021 12603.48 -1.90 54572.07 88888.00 2016-01-21 22:59:28.625 021 12603.58 -2.02 54572.05 88888.00 2016-01-21 22:59:28.750 021 12603.65 -2.12 54572.03 88888.00 2016-01-21 22:59:28.875 021 12603.70 -2.17 54572.00 88888.00 2016-01-21 22:59:29.000 021 12603.77 -2.17 54572.00 88888.00 2016-01-21 22:59:29.125 021 12603.90 -2.10 54572.03 88888.00 2016-01-21 22:59:29.250 021 12603.85 -2.00 54572.05 88888.00 2016-01-21 22:59:29.375 021 12603.67 -1.95 54572.07 88888.00 2016-01-21 22:59:29.500 021 12603.45 -1.90 54572.10 88888.00 2016-01-21 22:59:29.625 021 12603.27 -1.90 54572.15 88888.00 2016-01-21 22:59:29.750 021 12603.15 -1.93 54572.15 88888.00 2016-01-21 22:59:29.875 021 12603.15 -1.95 54572.15 88888.00 2016-01-21 22:59:30.000 021 12603.17 -1.95 54572.12 88888.00 2016-01-21 22:59:30.125 021 12603.25 -1.98 54572.10 88888.00 2016-01-21 22:59:30.250 021 12603.40 -2.00 54572.07 88888.00 2016-01-21 22:59:30.375 021 12603.58 -1.95 54572.05 88888.00 2016-01-21 22:59:30.500 021 12603.73 -1.90 54572.03 88888.00 2016-01-21 22:59:30.625 021 12603.85 -1.90 54572.00 88888.00 2016-01-21 22:59:30.750 021 12603.83 -1.88 54572.00 88888.00 2016-01-21 22:59:30.875 021 12603.70 -1.85 54572.03 88888.00 2016-01-21 22:59:31.000 021 12603.58 -1.88 54572.05 88888.00 2016-01-21 22:59:31.125 021 12603.45 -1.95 54572.07 88888.00 2016-01-21 22:59:31.250 021 12603.35 -2.05 54572.10 88888.00 2016-01-21 22:59:31.375 021 12603.35 -2.08 54572.07 88888.00 2016-01-21 22:59:31.500 021 12603.40 -2.15 54572.07 88888.00 2016-01-21 22:59:31.625 021 12603.50 -2.15 54572.05 88888.00 2016-01-21 22:59:31.750 021 12603.58 -2.12 54572.07 88888.00 2016-01-21 22:59:31.875 021 12603.60 -2.10 54572.12 88888.00 2016-01-21 22:59:32.000 021 12603.50 -2.02 54572.10 88888.00 2016-01-21 22:59:32.125 021 12603.48 -1.90 54572.12 88888.00 2016-01-21 22:59:32.250 021 12603.40 -1.77 54572.15 88888.00 2016-01-21 22:59:32.375 021 12603.30 -1.75 54572.15 88888.00 2016-01-21 22:59:32.500 021 12603.23 -1.70 54572.15 88888.00 2016-01-21 22:59:32.625 021 12603.23 -1.70 54572.12 88888.00 2016-01-21 22:59:32.750 021 12603.23 -1.68 54572.07 88888.00 2016-01-21 22:59:32.875 021 12603.35 -1.70 54572.05 88888.00 2016-01-21 22:59:33.000 021 12603.60 -1.75 54572.03 88888.00 2016-01-21 22:59:33.125 021 12603.73 -1.82 54572.03 88888.00 2016-01-21 22:59:33.250 021 12603.70 -1.90 54572.05 88888.00 2016-01-21 22:59:33.375 021 12603.70 -1.98 54572.03 88888.00 2016-01-21 22:59:33.500 021 12603.58 -2.08 54572.03 88888.00 2016-01-21 22:59:33.625 021 12603.50 -2.12 54572.05 88888.00 2016-01-21 22:59:33.750 021 12603.45 -2.12 54572.07 88888.00 2016-01-21 22:59:33.875 021 12603.42 -2.10 54572.10 88888.00 2016-01-21 22:59:34.000 021 12603.42 -1.95 54572.10 88888.00 2016-01-21 22:59:34.125 021 12603.33 -1.82 54572.12 88888.00 2016-01-21 22:59:34.250 021 12603.23 -1.68 54572.12 88888.00 2016-01-21 22:59:34.375 021 12603.17 -1.57 54572.12 88888.00 2016-01-21 22:59:34.500 021 12603.05 -1.52 54572.12 88888.00 2016-01-21 22:59:34.625 021 12603.02 -1.55 54572.15 88888.00 2016-01-21 22:59:34.750 021 12602.98 -1.65 54572.10 88888.00 2016-01-21 22:59:34.875 021 12603.00 -1.80 54572.07 88888.00 2016-01-21 22:59:35.000 021 12603.17 -1.95 54572.05 88888.00 2016-01-21 22:59:35.125 021 12603.33 -2.08 54572.05 88888.00 2016-01-21 22:59:35.250 021 12603.48 -2.15 54572.00 88888.00 2016-01-21 22:59:35.375 021 12603.67 -2.12 54571.97 88888.00 2016-01-21 22:59:35.500 021 12603.77 -2.05 54571.97 88888.00 2016-01-21 22:59:35.625 021 12603.75 -1.98 54572.00 88888.00 2016-01-21 22:59:35.750 021 12603.73 -1.95 54572.03 88888.00 2016-01-21 22:59:35.875 021 12603.55 -1.93 54572.05 88888.00 2016-01-21 22:59:36.000 021 12603.42 -1.95 54572.05 88888.00 2016-01-21 22:59:36.125 021 12603.25 -1.98 54572.10 88888.00 2016-01-21 22:59:36.250 021 12603.02 -2.02 54572.12 88888.00 2016-01-21 22:59:36.375 021 12602.98 -2.05 54572.10 88888.00 2016-01-21 22:59:36.500 021 12603.05 -2.00 54572.05 88888.00 2016-01-21 22:59:36.625 021 12603.17 -1.98 54572.05 88888.00 2016-01-21 22:59:36.750 021 12603.38 -1.90 54572.00 88888.00 2016-01-21 22:59:36.875 021 12603.60 -1.90 54572.00 88888.00 2016-01-21 22:59:37.000 021 12603.70 -1.88 54572.00 88888.00 2016-01-21 22:59:37.125 021 12603.73 -1.88 54572.03 88888.00 2016-01-21 22:59:37.250 021 12603.65 -1.93 54572.03 88888.00 2016-01-21 22:59:37.375 021 12603.60 -1.93 54572.03 88888.00 2016-01-21 22:59:37.500 021 12603.48 -2.00 54572.03 88888.00 2016-01-21 22:59:37.625 021 12603.42 -2.05 54572.03 88888.00 2016-01-21 22:59:37.750 021 12603.42 -2.12 54572.05 88888.00 2016-01-21 22:59:37.875 021 12603.50 -2.15 54572.05 88888.00 2016-01-21 22:59:38.000 021 12603.55 -2.20 54572.05 88888.00 2016-01-21 22:59:38.125 021 12603.50 -2.17 54572.03 88888.00 2016-01-21 22:59:38.250 021 12603.45 -2.12 54572.03 88888.00 2016-01-21 22:59:38.375 021 12603.42 -2.02 54572.03 88888.00 2016-01-21 22:59:38.500 021 12603.35 -1.88 54572.05 88888.00 2016-01-21 22:59:38.625 021 12603.30 -1.80 54572.05 88888.00 2016-01-21 22:59:38.750 021 12603.25 -1.75 54572.03 88888.00 2016-01-21 22:59:38.875 021 12603.23 -1.80 54572.03 88888.00 2016-01-21 22:59:39.000 021 12603.23 -1.88 54572.00 88888.00 2016-01-21 22:59:39.125 021 12603.33 -1.98 54572.00 88888.00 2016-01-21 22:59:39.250 021 12603.42 -2.00 54572.00 88888.00 2016-01-21 22:59:39.375 021 12603.50 -2.02 54572.00 88888.00 2016-01-21 22:59:39.500 021 12603.52 -1.95 54571.97 88888.00 2016-01-21 22:59:39.625 021 12603.60 -1.93 54571.95 88888.00 2016-01-21 22:59:39.750 021 12603.58 -1.85 54571.95 88888.00 2016-01-21 22:59:39.875 021 12603.62 -1.82 54571.97 88888.00 2016-01-21 22:59:40.000 021 12603.67 -1.88 54571.95 88888.00 2016-01-21 22:59:40.125 021 12603.75 -1.95 54571.95 88888.00 2016-01-21 22:59:40.250 021 12603.80 -2.08 54571.93 88888.00 2016-01-21 22:59:40.375 021 12603.80 -2.15 54571.95 88888.00 2016-01-21 22:59:40.500 021 12603.73 -2.20 54571.95 88888.00 2016-01-21 22:59:40.625 021 12603.60 -2.15 54572.00 88888.00 2016-01-21 22:59:40.750 021 12603.52 -2.08 54572.03 88888.00 2016-01-21 22:59:40.875 021 12603.33 -1.98 54572.05 88888.00 2016-01-21 22:59:41.000 021 12603.12 -1.88 54572.03 88888.00 2016-01-21 22:59:41.125 021 12603.10 -1.80 54572.03 88888.00 2016-01-21 22:59:41.250 021 12603.17 -1.75 54571.95 88888.00 2016-01-21 22:59:41.375 021 12603.23 -1.75 54571.93 88888.00 2016-01-21 22:59:41.500 021 12603.40 -1.77 54571.93 88888.00 2016-01-21 22:59:41.625 021 12603.67 -1.93 54571.88 88888.00 2016-01-21 22:59:41.750 021 12603.85 -2.00 54571.85 88888.00 2016-01-21 22:59:41.875 021 12603.92 -2.08 54571.85 88888.00 2016-01-21 22:59:42.000 021 12603.88 -2.15 54571.85 88888.00 2016-01-21 22:59:42.125 021 12603.85 -2.15 54571.90 88888.00 2016-01-21 22:59:42.250 021 12603.70 -2.08 54571.97 88888.00 2016-01-21 22:59:42.375 021 12603.52 -2.00 54571.97 88888.00 2016-01-21 22:59:42.500 021 12603.30 -1.95 54571.97 88888.00 2016-01-21 22:59:42.625 021 12603.15 -1.90 54571.95 88888.00 2016-01-21 22:59:42.750 021 12603.12 -1.82 54571.95 88888.00 2016-01-21 22:59:42.875 021 12603.17 -1.80 54571.95 88888.00 2016-01-21 22:59:43.000 021 12603.30 -1.75 54571.95 88888.00 2016-01-21 22:59:43.125 021 12603.42 -1.75 54571.95 88888.00 2016-01-21 22:59:43.250 021 12603.52 -1.70 54571.93 88888.00 2016-01-21 22:59:43.375 021 12603.58 -1.68 54571.88 88888.00 2016-01-21 22:59:43.500 021 12603.62 -1.62 54571.88 88888.00 2016-01-21 22:59:43.625 021 12603.67 -1.65 54571.88 88888.00 2016-01-21 22:59:43.750 021 12603.65 -1.73 54571.85 88888.00 2016-01-21 22:59:43.875 021 12603.60 -1.73 54571.88 88888.00 2016-01-21 22:59:44.000 021 12603.60 -1.73 54571.82 88888.00 2016-01-21 22:59:44.125 021 12603.58 -1.73 54571.88 88888.00 2016-01-21 22:59:44.250 021 12603.55 -1.73 54571.88 88888.00 2016-01-21 22:59:44.375 021 12603.50 -1.70 54571.82 88888.00 2016-01-21 22:59:44.500 021 12603.50 -1.68 54571.85 88888.00 2016-01-21 22:59:44.625 021 12603.48 -1.68 54571.88 88888.00 2016-01-21 22:59:44.750 021 12603.45 -1.62 54571.85 88888.00 2016-01-21 22:59:44.875 021 12603.42 -1.57 54571.82 88888.00 2016-01-21 22:59:45.000 021 12603.48 -1.60 54571.82 88888.00 2016-01-21 22:59:45.125 021 12603.50 -1.68 54571.82 88888.00 2016-01-21 22:59:45.250 021 12603.52 -1.68 54571.82 88888.00 2016-01-21 22:59:45.375 021 12603.55 -1.65 54571.80 88888.00 2016-01-21 22:59:45.500 021 12603.52 -1.55 54571.80 88888.00 2016-01-21 22:59:45.625 021 12603.50 -1.48 54571.80 88888.00 2016-01-21 22:59:45.750 021 12603.52 -1.40 54571.80 88888.00 2016-01-21 22:59:45.875 021 12603.50 -1.30 54571.80 88888.00 2016-01-21 22:59:46.000 021 12603.48 -1.27 54571.72 88888.00 2016-01-21 22:59:46.125 021 12603.48 -1.30 54571.75 88888.00 2016-01-21 22:59:46.250 021 12603.48 -1.32 54571.72 88888.00 2016-01-21 22:59:46.375 021 12603.58 -1.40 54571.72 88888.00 2016-01-21 22:59:46.500 021 12603.62 -1.45 54571.70 88888.00 2016-01-21 22:59:46.625 021 12603.67 -1.50 54571.68 88888.00 2016-01-21 22:59:46.750 021 12603.77 -1.50 54571.72 88888.00 2016-01-21 22:59:46.875 021 12603.70 -1.48 54571.72 88888.00 2016-01-21 22:59:47.000 021 12603.52 -1.38 54571.75 88888.00 2016-01-21 22:59:47.125 021 12603.48 -1.27 54571.78 88888.00 2016-01-21 22:59:47.250 021 12603.40 -1.25 54571.80 88888.00 2016-01-21 22:59:47.375 021 12603.33 -1.20 54571.80 88888.00 2016-01-21 22:59:47.500 021 12603.35 -1.18 54571.75 88888.00 2016-01-21 22:59:47.625 021 12603.50 -1.18 54571.75 88888.00 2016-01-21 22:59:47.750 021 12603.55 -1.20 54571.72 88888.00 2016-01-21 22:59:47.875 021 12603.58 -1.18 54571.70 88888.00 2016-01-21 22:59:48.000 021 12603.60 -1.12 54571.68 88888.00 2016-01-21 22:59:48.125 021 12603.67 -1.12 54571.65 88888.00 2016-01-21 22:59:48.250 021 12603.70 -1.15 54571.65 88888.00 2016-01-21 22:59:48.375 021 12603.77 -1.18 54571.62 88888.00 2016-01-21 22:59:48.500 021 12603.77 -1.23 54571.62 88888.00 2016-01-21 22:59:48.625 021 12603.83 -1.27 54571.62 88888.00 2016-01-21 22:59:48.750 021 12603.83 -1.32 54571.62 88888.00 2016-01-21 22:59:48.875 021 12603.80 -1.35 54571.62 88888.00 2016-01-21 22:59:49.000 021 12603.70 -1.32 54571.62 88888.00 2016-01-21 22:59:49.125 021 12603.62 -1.23 54571.65 88888.00 2016-01-21 22:59:49.250 021 12603.58 -1.12 54571.65 88888.00 2016-01-21 22:59:49.375 021 12603.55 -1.02 54571.62 88888.00 2016-01-21 22:59:49.500 021 12603.52 -0.93 54571.57 88888.00 2016-01-21 22:59:49.625 021 12603.50 -0.88 54571.57 88888.00 2016-01-21 22:59:49.750 021 12603.55 -0.88 54571.57 88888.00 2016-01-21 22:59:49.875 021 12603.65 -0.93 54571.55 88888.00 2016-01-21 22:59:50.000 021 12603.73 -0.97 54571.55 88888.00 2016-01-21 22:59:50.125 021 12603.70 -1.05 54571.55 88888.00 2016-01-21 22:59:50.250 021 12603.65 -1.15 54571.57 88888.00 2016-01-21 22:59:50.375 021 12603.65 -1.12 54571.57 88888.00 2016-01-21 22:59:50.500 021 12603.67 -1.10 54571.57 88888.00 2016-01-21 22:59:50.625 021 12603.62 -1.00 54571.60 88888.00 2016-01-21 22:59:50.750 021 12603.65 -0.93 54571.60 88888.00 2016-01-21 22:59:50.875 021 12603.62 -0.80 54571.57 88888.00 2016-01-21 22:59:51.000 021 12603.70 -0.68 54571.55 88888.00 2016-01-21 22:59:51.125 021 12603.85 -0.60 54571.55 88888.00 2016-01-21 22:59:51.250 021 12603.95 -0.60 54571.47 88888.00 2016-01-21 22:59:51.375 021 12603.98 -0.62 54571.43 88888.00 2016-01-21 22:59:51.500 021 12603.98 -0.68 54571.45 88888.00 2016-01-21 22:59:51.625 021 12603.98 -0.78 54571.45 88888.00 2016-01-21 22:59:51.750 021 12603.92 -0.88 54571.45 88888.00 2016-01-21 22:59:51.875 021 12603.75 -1.00 54571.50 88888.00 2016-01-21 22:59:52.000 021 12603.62 -0.97 54571.53 88888.00 2016-01-21 22:59:52.125 021 12603.60 -0.93 54571.60 88888.00 2016-01-21 22:59:52.250 021 12603.52 -0.78 54571.62 88888.00 2016-01-21 22:59:52.375 021 12603.55 -0.62 54571.60 88888.00 2016-01-21 22:59:52.500 021 12603.55 -0.47 54571.57 88888.00 2016-01-21 22:59:52.625 021 12603.55 -0.33 54571.53 88888.00 2016-01-21 22:59:52.750 021 12603.62 -0.25 54571.47 88888.00 2016-01-21 22:59:52.875 021 12603.77 -0.30 54571.43 88888.00 2016-01-21 22:59:53.000 021 12603.92 -0.40 54571.38 88888.00 2016-01-21 22:59:53.125 021 12604.00 -0.55 54571.35 88888.00 2016-01-21 22:59:53.250 021 12604.12 -0.68 54571.35 88888.00 2016-01-21 22:59:53.375 021 12604.23 -0.72 54571.35 88888.00 2016-01-21 22:59:53.500 021 12604.25 -0.75 54571.35 88888.00 2016-01-21 22:59:53.625 021 12604.15 -0.78 54571.38 88888.00 2016-01-21 22:59:53.750 021 12604.02 -0.75 54571.40 88888.00 2016-01-21 22:59:53.875 021 12603.98 -0.72 54571.43 88888.00 2016-01-21 22:59:54.000 021 12603.90 -0.65 54571.45 88888.00 2016-01-21 22:59:54.125 021 12603.80 -0.65 54571.47 88888.00 2016-01-21 22:59:54.250 021 12603.73 -0.53 54571.47 88888.00 2016-01-21 22:59:54.375 021 12603.67 -0.42 54571.47 88888.00 2016-01-21 22:59:54.500 021 12603.65 -0.40 54571.47 88888.00 2016-01-21 22:59:54.625 021 12603.70 -0.38 54571.43 88888.00 2016-01-21 22:59:54.750 021 12603.80 -0.35 54571.43 88888.00 2016-01-21 22:59:54.875 021 12603.83 -0.38 54571.35 88888.00 2016-01-21 22:59:55.000 021 12603.92 -0.42 54571.35 88888.00 2016-01-21 22:59:55.125 021 12604.08 -0.42 54571.35 88888.00 2016-01-21 22:59:55.250 021 12604.15 -0.50 54571.32 88888.00 2016-01-21 22:59:55.375 021 12604.15 -0.50 54571.32 88888.00 2016-01-21 22:59:55.500 021 12604.08 -0.50 54571.35 88888.00 2016-01-21 22:59:55.625 021 12604.05 -0.47 54571.38 88888.00 2016-01-21 22:59:55.750 021 12603.98 -0.50 54571.38 88888.00 2016-01-21 22:59:55.875 021 12603.92 -0.50 54571.38 88888.00 2016-01-21 22:59:56.000 021 12603.85 -0.42 54571.35 88888.00 2016-01-21 22:59:56.125 021 12603.80 -0.40 54571.38 88888.00 2016-01-21 22:59:56.250 021 12603.83 -0.42 54571.35 88888.00 2016-01-21 22:59:56.375 021 12603.85 -0.38 54571.35 88888.00 2016-01-21 22:59:56.500 021 12603.80 -0.38 54571.32 88888.00 2016-01-21 22:59:56.625 021 12603.75 -0.28 54571.38 88888.00 2016-01-21 22:59:56.750 021 12603.70 -0.17 54571.35 88888.00 2016-01-21 22:59:56.875 021 12603.65 -0.15 54571.35 88888.00 2016-01-21 22:59:57.000 021 12603.60 -0.12 54571.35 88888.00 2016-01-21 22:59:57.125 021 12603.65 -0.10 54571.35 88888.00 2016-01-21 22:59:57.250 021 12603.70 -0.07 54571.30 88888.00 2016-01-21 22:59:57.375 021 12603.80 -0.07 54571.28 88888.00 2016-01-21 22:59:57.500 021 12603.88 -0.07 54571.28 88888.00 2016-01-21 22:59:57.625 021 12604.00 -0.07 54571.25 88888.00 2016-01-21 22:59:57.750 021 12604.08 -0.12 54571.22 88888.00 2016-01-21 22:59:57.875 021 12604.12 -0.17 54571.22 88888.00 2016-01-21 22:59:58.000 021 12604.23 -0.20 54571.22 88888.00 2016-01-21 22:59:58.125 021 12604.33 -0.23 54571.20 88888.00 2016-01-21 22:59:58.250 021 12604.25 -0.25 54571.22 88888.00 2016-01-21 22:59:58.375 021 12604.25 -0.20 54571.22 88888.00 2016-01-21 22:59:58.500 021 12604.17 -0.12 54571.28 88888.00 2016-01-21 22:59:58.625 021 12604.00 -0.03 54571.25 88888.00 2016-01-21 22:59:58.750 021 12603.90 0.07 54571.28 88888.00 2016-01-21 22:59:58.875 021 12603.83 0.20 54571.30 88888.00 2016-01-21 22:59:59.000 021 12603.88 0.23 54571.28 88888.00 2016-01-21 22:59:59.125 021 12603.92 0.23 54571.28 88888.00 2016-01-21 22:59:59.250 021 12604.00 0.20 54571.25 88888.00 2016-01-21 22:59:59.375 021 12604.12 0.12 54571.20 88888.00 2016-01-21 22:59:59.500 021 12604.23 0.10 54571.18 88888.00 2016-01-21 22:59:59.625 021 12604.33 0.03 54571.18 88888.00 2016-01-21 22:59:59.750 021 12604.35 0.05 54571.18 88888.00 2016-01-21 22:59:59.875 021 12604.35 0.05 54571.12 88888.00 2016-01-21 23:00:00.000 021 12604.35 0.03 54571.12 88888.00 2016-01-21 23:00:00.125 021 12604.33 0.03 54571.15 88888.00 2016-01-21 23:00:00.250 021 12604.38 0.05 54571.18 88888.00 2016-01-21 23:00:00.375 021 12604.33 0.10 54571.20 88888.00 2016-01-21 23:00:00.500 021 12604.35 0.15 54571.20 88888.00 2016-01-21 23:00:00.625 021 12604.30 0.20 54571.18 88888.00 2016-01-21 23:00:00.750 021 12604.20 0.25 54571.18 88888.00 2016-01-21 23:00:00.875 021 12604.12 0.25 54571.20 88888.00 2016-01-21 23:00:01.000 021 12604.02 0.28 54571.20 88888.00 2016-01-21 23:00:01.125 021 12603.98 0.28 54571.22 88888.00 2016-01-21 23:00:01.250 021 12603.95 0.28 54571.20 88888.00 2016-01-21 23:00:01.375 021 12604.00 0.30 54571.18 88888.00 2016-01-21 23:00:01.500 021 12604.10 0.28 54571.12 88888.00 2016-01-21 23:00:01.625 021 12604.30 0.30 54571.10 88888.00 2016-01-21 23:00:01.750 021 12604.45 0.35 54571.07 88888.00 2016-01-21 23:00:01.875 021 12604.62 0.42 54571.10 88888.00 2016-01-21 23:00:02.000 021 12604.65 0.50 54571.10 88888.00 2016-01-21 23:00:02.125 021 12604.55 0.55 54571.07 88888.00 2016-01-21 23:00:02.250 021 12604.52 0.53 54571.10 88888.00 2016-01-21 23:00:02.375 021 12604.50 0.47 54571.07 88888.00 2016-01-21 23:00:02.500 021 12604.48 0.38 54571.07 88888.00 2016-01-21 23:00:02.625 021 12604.55 0.30 54571.07 88888.00 2016-01-21 23:00:02.750 021 12604.62 0.25 54571.07 88888.00 2016-01-21 23:00:02.875 021 12604.67 0.25 54571.05 88888.00 2016-01-21 23:00:03.000 021 12604.70 0.35 54571.05 88888.00 2016-01-21 23:00:03.125 021 12604.75 0.45 54571.07 88888.00 2016-01-21 23:00:03.250 021 12604.65 0.50 54571.07 88888.00 2016-01-21 23:00:03.375 021 12604.58 0.60 54571.07 88888.00 2016-01-21 23:00:03.500 021 12604.45 0.65 54571.10 88888.00 2016-01-21 23:00:03.625 021 12604.38 0.62 54571.10 88888.00 2016-01-21 23:00:03.750 021 12604.35 0.55 54571.10 88888.00 2016-01-21 23:00:03.875 021 12604.38 0.53 54571.05 88888.00 2016-01-21 23:00:04.000 021 12604.48 0.47 54571.03 88888.00 2016-01-21 23:00:04.125 021 12604.62 0.45 54571.00 88888.00 2016-01-21 23:00:04.250 021 12604.75 0.47 54571.00 88888.00 2016-01-21 23:00:04.375 021 12604.88 0.50 54571.00 88888.00 2016-01-21 23:00:04.500 021 12604.95 0.53 54570.93 88888.00 2016-01-21 23:00:04.625 021 12604.92 0.50 54570.97 88888.00 2016-01-21 23:00:04.750 021 12604.88 0.57 54571.00 88888.00 2016-01-21 23:00:04.875 021 12604.77 0.60 54571.03 88888.00 2016-01-21 23:00:05.000 021 12604.65 0.60 54571.05 88888.00 2016-01-21 23:00:05.125 021 12604.58 0.55 54571.07 88888.00 2016-01-21 23:00:05.250 021 12604.50 0.53 54571.05 88888.00 2016-01-21 23:00:05.375 021 12604.58 0.53 54571.00 88888.00 2016-01-21 23:00:05.500 021 12604.80 0.57 54570.95 88888.00 2016-01-21 23:00:05.625 021 12604.90 0.62 54570.95 88888.00 2016-01-21 23:00:05.750 021 12604.98 0.68 54570.95 88888.00 2016-01-21 23:00:05.875 021 12605.00 0.72 54570.95 88888.00 2016-01-21 23:00:06.000 021 12604.98 0.78 54570.95 88888.00 2016-01-21 23:00:06.125 021 12604.83 0.80 54571.00 88888.00 2016-01-21 23:00:06.250 021 12604.70 0.75 54571.00 88888.00 2016-01-21 23:00:06.375 021 12604.65 0.75 54571.00 88888.00 2016-01-21 23:00:06.500 021 12604.60 0.72 54571.03 88888.00 2016-01-21 23:00:06.625 021 12604.58 0.72 54571.05 88888.00 2016-01-21 23:00:06.750 021 12604.58 0.75 54571.03 88888.00 2016-01-21 23:00:06.875 021 12604.67 0.80 54571.03 88888.00 2016-01-21 23:00:07.000 021 12604.73 0.85 54571.00 88888.00 2016-01-21 23:00:07.125 021 12604.75 0.90 54571.00 88888.00 2016-01-21 23:00:07.250 021 12604.75 0.88 54570.97 88888.00 2016-01-21 23:00:07.375 021 12604.80 0.82 54570.97 88888.00 2016-01-21 23:00:07.500 021 12604.85 0.78 54570.97 88888.00 2016-01-21 23:00:07.625 021 12604.88 0.75 54570.97 88888.00 2016-01-21 23:00:07.750 021 12604.92 0.75 54571.00 88888.00 2016-01-21 23:00:07.875 021 12605.00 0.78 54571.03 88888.00 2016-01-21 23:00:08.000 021 12604.95 0.80 54571.00 88888.00 2016-01-21 23:00:08.125 021 12604.83 0.90 54571.03 88888.00 2016-01-21 23:00:08.250 021 12604.83 0.97 54571.05 88888.00 2016-01-21 23:00:08.375 021 12604.85 1.02 54571.03 88888.00 2016-01-21 23:00:08.500 021 12604.77 1.07 54571.00 88888.00 2016-01-21 23:00:08.625 021 12604.75 1.05 54570.97 88888.00 2016-01-21 23:00:08.750 021 12604.77 0.95 54570.97 88888.00 2016-01-21 23:00:08.875 021 12604.77 0.90 54571.00 88888.00 2016-01-21 23:00:09.000 021 12604.77 0.85 54571.00 88888.00 2016-01-21 23:00:09.125 021 12604.77 0.85 54570.97 88888.00 2016-01-21 23:00:09.250 021 12604.80 0.90 54570.95 88888.00 2016-01-21 23:00:09.375 021 12604.83 1.02 54570.95 88888.00 2016-01-21 23:00:09.500 021 12604.83 1.12 54570.95 88888.00 2016-01-21 23:00:09.625 021 12604.83 1.18 54570.95 88888.00 2016-01-21 23:00:09.750 021 12605.00 1.15 54570.95 88888.00 2016-01-21 23:00:09.875 021 12605.15 1.18 54570.90 88888.00 2016-01-21 23:00:10.000 021 12605.17 1.12 54570.90 88888.00 2016-01-21 23:00:10.125 021 12605.15 1.07 54570.90 88888.00 2016-01-21 23:00:10.250 021 12605.12 0.97 54570.95 88888.00 2016-01-21 23:00:10.375 021 12605.17 0.95 54570.97 88888.00 2016-01-21 23:00:10.500 021 12605.10 0.95 54570.97 88888.00 2016-01-21 23:00:10.625 021 12604.98 1.00 54571.03 88888.00 2016-01-21 23:00:10.750 021 12604.77 1.10 54571.03 88888.00 2016-01-21 23:00:10.875 021 12604.65 1.12 54571.00 88888.00 2016-01-21 23:00:11.000 021 12604.67 1.20 54571.00 88888.00 2016-01-21 23:00:11.125 021 12604.73 1.23 54571.00 88888.00 2016-01-21 23:00:11.250 021 12604.77 1.25 54571.00 88888.00 2016-01-21 23:00:11.375 021 12604.85 1.27 54570.97 88888.00 2016-01-21 23:00:11.500 021 12605.05 1.30 54570.97 88888.00 2016-01-21 23:00:11.625 021 12605.15 1.27 54570.95 88888.00 2016-01-21 23:00:11.750 021 12605.17 1.25 54570.97 88888.00 2016-01-21 23:00:11.875 021 12605.20 1.15 54570.93 88888.00 2016-01-21 23:00:12.000 021 12605.17 1.15 54570.95 88888.00 2016-01-21 23:00:12.125 021 12605.12 1.07 54571.00 88888.00 2016-01-21 23:00:12.250 021 12605.08 1.00 54571.03 88888.00 2016-01-21 23:00:12.375 021 12605.05 1.02 54571.03 88888.00 2016-01-21 23:00:12.500 021 12605.08 1.07 54570.97 88888.00 2016-01-21 23:00:12.625 021 12605.08 1.15 54571.03 88888.00 2016-01-21 23:00:12.750 021 12604.98 1.23 54571.00 88888.00 2016-01-21 23:00:12.875 021 12604.95 1.30 54571.03 88888.00 2016-01-21 23:00:13.000 021 12604.98 1.38 54571.00 88888.00 2016-01-21 23:00:13.125 021 12605.02 1.40 54571.00 88888.00 2016-01-21 23:00:13.250 021 12605.05 1.38 54571.00 88888.00 2016-01-21 23:00:13.375 021 12605.12 1.32 54570.97 88888.00 2016-01-21 23:00:13.500 021 12605.20 1.27 54570.95 88888.00 2016-01-21 23:00:13.625 021 12605.30 1.23 54570.97 88888.00 2016-01-21 23:00:13.750 021 12605.33 1.23 54570.95 88888.00 2016-01-21 23:00:13.875 021 12605.33 1.25 54570.97 88888.00 2016-01-21 23:00:14.000 021 12605.30 1.25 54570.97 88888.00 2016-01-21 23:00:14.125 021 12605.25 1.23 54570.97 88888.00 2016-01-21 23:00:14.250 021 12605.20 1.23 54571.03 88888.00 2016-01-21 23:00:14.375 021 12605.20 1.25 54571.00 88888.00 2016-01-21 23:00:14.500 021 12605.23 1.25 54570.97 88888.00 2016-01-21 23:00:14.625 021 12605.23 1.23 54570.93 88888.00 2016-01-21 23:00:14.750 021 12605.25 1.18 54570.93 88888.00 2016-01-21 23:00:14.875 021 12605.20 1.27 54570.95 88888.00 2016-01-21 23:00:15.000 021 12605.17 1.35 54570.97 88888.00 2016-01-21 23:00:15.125 021 12605.17 1.40 54571.03 88888.00 2016-01-21 23:00:15.250 021 12605.25 1.43 54571.00 88888.00 2016-01-21 23:00:15.375 021 12605.25 1.48 54570.97 88888.00 2016-01-21 23:00:15.500 021 12605.27 1.50 54570.95 88888.00 2016-01-21 23:00:15.625 021 12605.25 1.43 54570.93 88888.00 2016-01-21 23:00:15.750 021 12605.23 1.43 54570.95 88888.00 2016-01-21 23:00:15.875 021 12605.23 1.40 54570.97 88888.00 2016-01-21 23:00:16.000 021 12605.23 1.38 54571.03 88888.00 2016-01-21 23:00:16.125 021 12605.23 1.35 54571.00 88888.00 2016-01-21 23:00:16.250 021 12605.17 1.32 54570.97 88888.00 2016-01-21 23:00:16.375 021 12605.17 1.35 54570.97 88888.00 2016-01-21 23:00:16.500 021 12605.23 1.38 54571.03 88888.00 2016-01-21 23:00:16.625 021 12605.27 1.40 54571.03 88888.00 2016-01-21 23:00:16.750 021 12605.25 1.38 54571.00 88888.00 2016-01-21 23:00:16.875 021 12605.25 1.40 54571.03 88888.00 2016-01-21 23:00:17.000 021 12605.33 1.40 54570.95 88888.00 2016-01-21 23:00:17.125 021 12605.35 1.43 54570.97 88888.00 2016-01-21 23:00:17.250 021 12605.35 1.40 54571.00 88888.00 2016-01-21 23:00:17.375 021 12605.38 1.43 54571.00 88888.00 2016-01-21 23:00:17.500 021 12605.38 1.40 54571.03 88888.00 2016-01-21 23:00:17.625 021 12605.33 1.38 54571.03 88888.00 2016-01-21 23:00:17.750 021 12605.25 1.35 54571.05 88888.00 2016-01-21 23:00:17.875 021 12605.12 1.35 54571.07 88888.00 2016-01-21 23:00:18.000 021 12605.05 1.38 54571.05 88888.00 2016-01-21 23:00:18.125 021 12605.08 1.43 54571.05 88888.00 2016-01-21 23:00:18.250 021 12605.12 1.48 54571.03 88888.00 2016-01-21 23:00:18.375 021 12605.23 1.48 54570.97 88888.00 2016-01-21 23:00:18.500 021 12605.33 1.40 54570.97 88888.00 2016-01-21 23:00:18.625 021 12605.38 1.32 54570.95 88888.00 2016-01-21 23:00:18.750 021 12605.45 1.27 54570.97 88888.00 2016-01-21 23:00:18.875 021 12605.48 1.25 54571.00 88888.00 2016-01-21 23:00:19.000 021 12605.42 1.27 54571.00 88888.00 2016-01-21 23:00:19.125 021 12605.35 1.32 54571.05 88888.00 2016-01-21 23:00:19.250 021 12605.23 1.38 54571.05 88888.00 2016-01-21 23:00:19.375 021 12605.08 1.48 54571.07 88888.00 2016-01-21 23:00:19.500 021 12605.02 1.57 54571.10 88888.00 2016-01-21 23:00:19.625 021 12605.08 1.62 54571.10 88888.00 2016-01-21 23:00:19.750 021 12605.10 1.60 54571.07 88888.00 2016-01-21 23:00:19.875 021 12605.10 1.60 54571.03 88888.00 2016-01-21 23:00:20.000 021 12605.23 1.55 54570.97 88888.00 2016-01-21 23:00:20.125 021 12605.38 1.48 54570.97 88888.00 2016-01-21 23:00:20.250 021 12605.42 1.43 54570.95 88888.00 2016-01-21 23:00:20.375 021 12605.55 1.38 54570.95 88888.00 2016-01-21 23:00:20.500 021 12605.62 1.35 54570.97 88888.00 2016-01-21 23:00:20.625 021 12605.60 1.32 54571.00 88888.00 2016-01-21 23:00:20.750 021 12605.50 1.30 54571.07 88888.00 2016-01-21 23:00:20.875 021 12605.38 1.32 54571.07 88888.00 2016-01-21 23:00:21.000 021 12605.33 1.38 54571.10 88888.00 2016-01-21 23:00:21.125 021 12605.23 1.43 54571.10 88888.00 2016-01-21 23:00:21.250 021 12605.20 1.45 54571.07 88888.00 2016-01-21 23:00:21.375 021 12605.20 1.50 54571.07 88888.00 2016-01-21 23:00:21.500 021 12605.17 1.55 54571.05 88888.00 2016-01-21 23:00:21.625 021 12605.33 1.55 54571.03 88888.00 2016-01-21 23:00:21.750 021 12605.35 1.52 54571.00 88888.00 2016-01-21 23:00:21.875 021 12605.45 1.52 54570.97 88888.00 2016-01-21 23:00:22.000 021 12605.48 1.55 54571.00 88888.00 2016-01-21 23:00:22.125 021 12605.45 1.55 54571.00 88888.00 2016-01-21 23:00:22.250 021 12605.40 1.52 54571.00 88888.00 2016-01-21 23:00:22.375 021 12605.40 1.52 54571.00 88888.00 2016-01-21 23:00:22.500 021 12605.42 1.52 54571.00 88888.00 2016-01-21 23:00:22.625 021 12605.45 1.50 54571.03 88888.00 2016-01-21 23:00:22.750 021 12605.42 1.50 54571.03 88888.00 2016-01-21 23:00:22.875 021 12605.45 1.43 54571.03 88888.00 2016-01-21 23:00:23.000 021 12605.33 1.40 54571.05 88888.00 2016-01-21 23:00:23.125 021 12605.33 1.43 54571.05 88888.00 2016-01-21 23:00:23.250 021 12605.33 1.43 54571.03 88888.00 2016-01-21 23:00:23.375 021 12605.35 1.40 54571.03 88888.00 2016-01-21 23:00:23.500 021 12605.42 1.38 54571.00 88888.00 2016-01-21 23:00:23.625 021 12605.52 1.40 54570.97 88888.00 2016-01-21 23:00:23.750 021 12605.62 1.45 54570.97 88888.00 2016-01-21 23:00:23.875 021 12605.62 1.50 54571.00 88888.00 2016-01-21 23:00:24.000 021 12605.60 1.50 54571.03 88888.00 2016-01-21 23:00:24.125 021 12605.55 1.52 54571.05 88888.00 2016-01-21 23:00:24.250 021 12605.35 1.52 54571.07 88888.00 2016-01-21 23:00:24.375 021 12605.25 1.50 54571.10 88888.00 2016-01-21 23:00:24.500 021 12605.17 1.48 54571.12 88888.00 2016-01-21 23:00:24.625 021 12605.10 1.48 54571.12 88888.00 2016-01-21 23:00:24.750 021 12605.15 1.45 54571.10 88888.00 2016-01-21 23:00:24.875 021 12605.23 1.48 54571.07 88888.00 2016-01-21 23:00:25.000 021 12605.35 1.48 54571.03 88888.00 2016-01-21 23:00:25.125 021 12605.58 1.43 54570.97 88888.00 2016-01-21 23:00:25.250 021 12605.77 1.38 54570.93 88888.00 2016-01-21 23:00:25.375 021 12605.90 1.38 54570.93 88888.00 2016-01-21 23:00:25.500 021 12605.98 1.32 54570.93 88888.00 2016-01-21 23:00:25.625 021 12605.88 1.25 54570.97 88888.00 2016-01-21 23:00:25.750 021 12605.77 1.18 54570.97 88888.00 2016-01-21 23:00:25.875 021 12605.62 1.20 54571.03 88888.00 2016-01-21 23:00:26.000 021 12605.52 1.25 54571.07 88888.00 2016-01-21 23:00:26.125 021 12605.38 1.35 54571.15 88888.00 2016-01-21 23:00:26.250 021 12605.15 1.50 54571.18 88888.00 2016-01-21 23:00:26.375 021 12605.02 1.62 54571.18 88888.00 2016-01-21 23:00:26.500 021 12605.02 1.75 54571.15 88888.00 2016-01-21 23:00:26.625 021 12605.05 1.82 54571.12 88888.00 2016-01-21 23:00:26.750 021 12605.17 1.80 54571.07 88888.00 2016-01-21 23:00:26.875 021 12605.38 1.70 54571.00 88888.00 2016-01-21 23:00:27.000 021 12605.67 1.60 54570.93 88888.00 2016-01-21 23:00:27.125 021 12605.90 1.45 54570.90 88888.00 2016-01-21 23:00:27.250 021 12606.12 1.30 54570.88 88888.00 2016-01-21 23:00:27.375 021 12606.20 1.23 54570.90 88888.00 2016-01-21 23:00:27.500 021 12606.02 1.23 54570.97 88888.00 2016-01-21 23:00:27.625 021 12605.83 1.25 54571.03 88888.00 2016-01-21 23:00:27.750 021 12605.60 1.32 54571.10 88888.00 2016-01-21 23:00:27.875 021 12605.40 1.43 54571.15 88888.00 2016-01-21 23:00:28.000 021 12605.25 1.55 54571.15 88888.00 2016-01-21 23:00:28.125 021 12605.10 1.62 54571.12 88888.00 2016-01-21 23:00:28.250 021 12605.12 1.65 54571.10 88888.00 2016-01-21 23:00:28.375 021 12605.23 1.73 54571.07 88888.00 2016-01-21 23:00:28.500 021 12605.45 1.80 54571.05 88888.00 2016-01-21 23:00:28.625 021 12605.58 1.80 54571.03 88888.00 2016-01-21 23:00:28.750 021 12605.65 1.80 54571.00 88888.00 2016-01-21 23:00:28.875 021 12605.67 1.75 54571.00 88888.00 2016-01-21 23:00:29.000 021 12605.80 1.68 54571.03 88888.00 2016-01-21 23:00:29.125 021 12605.83 1.60 54570.97 88888.00 2016-01-21 23:00:29.250 021 12605.83 1.45 54570.97 88888.00 2016-01-21 23:00:29.375 021 12605.90 1.32 54570.97 88888.00 2016-01-21 23:00:29.500 021 12605.92 1.23 54570.97 88888.00 2016-01-21 23:00:29.625 021 12605.95 1.18 54571.00 88888.00 2016-01-21 23:00:29.750 021 12605.92 1.18 54571.03 88888.00 2016-01-21 23:00:29.875 021 12605.85 1.25 54571.03 88888.00 2016-01-21 23:00:30.000 021 12605.77 1.38 54571.03 88888.00 2016-01-21 23:00:30.125 021 12605.73 1.52 54571.07 88888.00 2016-01-21 23:00:30.250 021 12605.67 1.65 54571.10 88888.00 2016-01-21 23:00:30.375 021 12605.62 1.77 54571.10 88888.00 2016-01-21 23:00:30.500 021 12605.55 1.77 54571.05 88888.00 2016-01-21 23:00:30.625 021 12605.58 1.75 54571.05 88888.00 2016-01-21 23:00:30.750 021 12605.62 1.70 54571.03 88888.00 2016-01-21 23:00:30.875 021 12605.67 1.62 54570.97 88888.00 2016-01-21 23:00:31.000 021 12605.73 1.52 54570.97 88888.00 2016-01-21 23:00:31.125 021 12605.77 1.48 54570.95 88888.00 2016-01-21 23:00:31.250 021 12605.90 1.45 54570.95 88888.00 2016-01-21 23:00:31.375 021 12605.92 1.45 54570.95 88888.00 2016-01-21 23:00:31.500 021 12605.88 1.50 54571.00 88888.00 2016-01-21 23:00:31.625 021 12605.80 1.52 54571.00 88888.00 2016-01-21 23:00:31.750 021 12605.75 1.52 54571.03 88888.00 2016-01-21 23:00:31.875 021 12605.77 1.57 54571.03 88888.00 2016-01-21 23:00:32.000 021 12605.77 1.57 54571.03 88888.00 2016-01-21 23:00:32.125 021 12605.73 1.62 54571.00 88888.00 2016-01-21 23:00:32.250 021 12605.70 1.60 54570.97 88888.00 2016-01-21 23:00:32.375 021 12605.75 1.60 54570.95 88888.00 2016-01-21 23:00:32.500 021 12605.88 1.62 54570.95 88888.00 2016-01-21 23:00:32.625 021 12605.95 1.68 54570.95 88888.00 2016-01-21 23:00:32.750 021 12605.95 1.70 54570.95 88888.00 2016-01-21 23:00:32.875 021 12605.95 1.70 54570.95 88888.00 2016-01-21 23:00:33.000 021 12605.95 1.68 54570.93 88888.00 2016-01-21 23:00:33.125 021 12605.85 1.65 54570.97 88888.00 2016-01-21 23:00:33.250 021 12605.80 1.60 54571.00 88888.00 2016-01-21 23:00:33.375 021 12605.77 1.55 54571.00 88888.00 2016-01-21 23:00:33.500 021 12605.73 1.40 54570.97 88888.00 2016-01-21 23:00:33.625 021 12605.73 1.30 54571.00 88888.00 2016-01-21 23:00:33.750 021 12605.75 1.27 54570.97 88888.00 2016-01-21 23:00:33.875 021 12605.77 1.32 54570.97 88888.00 2016-01-21 23:00:34.000 021 12605.88 1.40 54570.95 88888.00 2016-01-21 23:00:34.125 021 12605.92 1.52 54570.95 88888.00 2016-01-21 23:00:34.250 021 12605.98 1.68 54570.93 88888.00 2016-01-21 23:00:34.375 021 12606.02 1.77 54570.90 88888.00 2016-01-21 23:00:34.500 021 12606.00 1.80 54570.90 88888.00 2016-01-21 23:00:34.625 021 12605.98 1.77 54570.90 88888.00 2016-01-21 23:00:34.750 021 12605.98 1.70 54570.90 88888.00 2016-01-21 23:00:34.875 021 12605.90 1.60 54570.90 88888.00 2016-01-21 23:00:35.000 021 12605.85 1.48 54570.90 88888.00 2016-01-21 23:00:35.125 021 12605.85 1.35 54570.95 88888.00 2016-01-21 23:00:35.250 021 12605.88 1.30 54570.95 88888.00 2016-01-21 23:00:35.375 021 12605.80 1.35 54570.97 88888.00 2016-01-21 23:00:35.500 021 12605.80 1.45 54570.97 88888.00 2016-01-21 23:00:35.625 021 12605.85 1.52 54570.95 88888.00 2016-01-21 23:00:35.750 021 12605.75 1.57 54570.93 88888.00 2016-01-21 23:00:35.875 021 12605.75 1.60 54570.93 88888.00 2016-01-21 23:00:36.000 021 12605.75 1.60 54570.90 88888.00 2016-01-21 23:00:36.125 021 12605.88 1.57 54570.90 88888.00 2016-01-21 23:00:36.250 021 12606.02 1.48 54570.85 88888.00 2016-01-21 23:00:36.375 021 12606.20 1.48 54570.80 88888.00 2016-01-21 23:00:36.500 021 12606.33 1.45 54570.82 88888.00 2016-01-21 23:00:36.625 021 12606.35 1.48 54570.82 88888.00 2016-01-21 23:00:36.750 021 12606.33 1.43 54570.82 88888.00 2016-01-21 23:00:36.875 021 12606.27 1.43 54570.88 88888.00 2016-01-21 23:00:37.000 021 12606.23 1.48 54570.88 88888.00 2016-01-21 23:00:37.125 021 12606.05 1.48 54570.93 88888.00 2016-01-21 23:00:37.250 021 12605.88 1.45 54570.97 88888.00 2016-01-21 23:00:37.375 021 12605.70 1.40 54571.00 88888.00 2016-01-21 23:00:37.500 021 12605.70 1.40 54571.00 88888.00 2016-01-21 23:00:37.625 021 12605.75 1.43 54570.95 88888.00 2016-01-21 23:00:37.750 021 12605.83 1.48 54570.93 88888.00 2016-01-21 23:00:37.875 021 12605.90 1.55 54570.85 88888.00 2016-01-21 23:00:38.000 021 12606.08 1.62 54570.80 88888.00 2016-01-21 23:00:38.125 021 12606.25 1.68 54570.82 88888.00 2016-01-21 23:00:38.250 021 12606.30 1.62 54570.80 88888.00 2016-01-21 23:00:38.375 021 12606.30 1.57 54570.82 88888.00 2016-01-21 23:00:38.500 021 12606.23 1.50 54570.82 88888.00 2016-01-21 23:00:38.625 021 12606.08 1.43 54570.88 88888.00 2016-01-21 23:00:38.750 021 12606.00 1.35 54570.88 88888.00 2016-01-21 23:00:38.875 021 12605.95 1.32 54570.93 88888.00 2016-01-21 23:00:39.000 021 12605.90 1.30 54570.90 88888.00 2016-01-21 23:00:39.125 021 12605.80 1.38 54570.90 88888.00 2016-01-21 23:00:39.250 021 12605.77 1.50 54570.90 88888.00 2016-01-21 23:00:39.375 021 12605.85 1.57 54570.85 88888.00 2016-01-21 23:00:39.500 021 12605.88 1.60 54570.82 88888.00 2016-01-21 23:00:39.625 021 12605.88 1.57 54570.80 88888.00 2016-01-21 23:00:39.750 021 12605.92 1.57 54570.75 88888.00 2016-01-21 23:00:39.875 021 12606.05 1.60 54570.78 88888.00 2016-01-21 23:00:40.000 021 12606.12 1.57 54570.80 88888.00 2016-01-21 23:00:40.125 021 12606.15 1.52 54570.85 88888.00 2016-01-21 23:00:40.250 021 12606.15 1.50 54570.85 88888.00 2016-01-21 23:00:40.375 021 12606.10 1.48 54570.88 88888.00 2016-01-21 23:00:40.500 021 12605.98 1.43 54570.88 88888.00 2016-01-21 23:00:40.625 021 12605.90 1.38 54570.88 88888.00 2016-01-21 23:00:40.750 021 12605.85 1.30 54570.90 88888.00 2016-01-21 23:00:40.875 021 12605.92 1.27 54570.90 88888.00 2016-01-21 23:00:41.000 021 12605.98 1.25 54570.82 88888.00 2016-01-21 23:00:41.125 021 12605.95 1.23 54570.82 88888.00 2016-01-21 23:00:41.250 021 12606.00 1.27 54570.78 88888.00 2016-01-21 23:00:41.375 021 12606.05 1.35 54570.75 88888.00 2016-01-21 23:00:41.500 021 12606.20 1.40 54570.78 88888.00 2016-01-21 23:00:41.625 021 12606.25 1.48 54570.78 88888.00 2016-01-21 23:00:41.750 021 12606.17 1.55 54570.78 88888.00 2016-01-21 23:00:41.875 021 12606.10 1.57 54570.82 88888.00 2016-01-21 23:00:42.000 021 12606.02 1.57 54570.80 88888.00 2016-01-21 23:00:42.125 021 12605.92 1.52 54570.85 88888.00 2016-01-21 23:00:42.250 021 12605.85 1.43 54570.80 88888.00 2016-01-21 23:00:42.375 021 12605.92 1.38 54570.82 88888.00 2016-01-21 23:00:42.500 021 12606.00 1.30 54570.85 88888.00 2016-01-21 23:00:42.625 021 12606.02 1.23 54570.80 88888.00 2016-01-21 23:00:42.750 021 12606.15 1.20 54570.75 88888.00 2016-01-21 23:00:42.875 021 12606.27 1.20 54570.75 88888.00 2016-01-21 23:00:43.000 021 12606.35 1.25 54570.72 88888.00 2016-01-21 23:00:43.125 021 12606.38 1.35 54570.72 88888.00 2016-01-21 23:00:43.250 021 12606.30 1.40 54570.78 88888.00 2016-01-21 23:00:43.375 021 12606.20 1.40 54570.75 88888.00 2016-01-21 23:00:43.500 021 12606.08 1.38 54570.75 88888.00 2016-01-21 23:00:43.625 021 12605.95 1.27 54570.80 88888.00 2016-01-21 23:00:43.750 021 12605.85 1.20 54570.80 88888.00 2016-01-21 23:00:43.875 021 12605.90 1.20 54570.82 88888.00 2016-01-21 23:00:44.000 021 12606.00 1.15 54570.78 88888.00 2016-01-21 23:00:44.125 021 12606.17 1.15 54570.75 88888.00 2016-01-21 23:00:44.250 021 12606.30 1.23 54570.70 88888.00 2016-01-21 23:00:44.375 021 12606.35 1.30 54570.65 88888.00 2016-01-21 23:00:44.500 021 12606.33 1.40 54570.65 88888.00 2016-01-21 23:00:44.625 021 12606.33 1.45 54570.68 88888.00 2016-01-21 23:00:44.750 021 12606.30 1.48 54570.68 88888.00 2016-01-21 23:00:44.875 021 12606.20 1.43 54570.68 88888.00 2016-01-21 23:00:45.000 021 12606.15 1.32 54570.65 88888.00 2016-01-21 23:00:45.125 021 12606.10 1.23 54570.70 88888.00 2016-01-21 23:00:45.250 021 12606.08 1.10 54570.68 88888.00 2016-01-21 23:00:45.375 021 12606.10 1.07 54570.70 88888.00 2016-01-21 23:00:45.500 021 12606.23 1.05 54570.68 88888.00 2016-01-21 23:00:45.625 021 12606.33 1.00 54570.68 88888.00 2016-01-21 23:00:45.750 021 12606.40 1.00 54570.68 88888.00 2016-01-21 23:00:45.875 021 12606.40 1.10 54570.68 88888.00 2016-01-21 23:00:46.000 021 12606.40 1.20 54570.68 88888.00 2016-01-21 23:00:46.125 021 12606.42 1.25 54570.65 88888.00 2016-01-21 23:00:46.250 021 12606.38 1.35 54570.68 88888.00 2016-01-21 23:00:46.375 021 12606.35 1.43 54570.60 88888.00 2016-01-21 23:00:46.500 021 12606.33 1.55 54570.65 88888.00 2016-01-21 23:00:46.625 021 12606.27 1.57 54570.60 88888.00 2016-01-21 23:00:46.750 021 12606.30 1.55 54570.60 88888.00 2016-01-21 23:00:46.875 021 12606.27 1.43 54570.57 88888.00 2016-01-21 23:00:47.000 021 12606.30 1.27 54570.57 88888.00 2016-01-21 23:00:47.125 021 12606.38 1.07 54570.55 88888.00 2016-01-21 23:00:47.250 021 12606.38 0.88 54570.55 88888.00 2016-01-21 23:00:47.375 021 12606.40 0.80 54570.53 88888.00 2016-01-21 23:00:47.500 021 12606.48 0.75 54570.55 88888.00 2016-01-21 23:00:47.625 021 12606.55 0.85 54570.57 88888.00 2016-01-21 23:00:47.750 021 12606.52 1.00 54570.57 88888.00 2016-01-21 23:00:47.875 021 12606.50 1.15 54570.60 88888.00 2016-01-21 23:00:48.000 021 12606.42 1.30 54570.57 88888.00 2016-01-21 23:00:48.125 021 12606.33 1.40 54570.57 88888.00 2016-01-21 23:00:48.250 021 12606.25 1.40 54570.57 88888.00 2016-01-21 23:00:48.375 021 12606.27 1.35 54570.55 88888.00 2016-01-21 23:00:48.500 021 12606.38 1.18 54570.53 88888.00 2016-01-21 23:00:48.625 021 12606.52 1.02 54570.50 88888.00 2016-01-21 23:00:48.750 021 12606.60 0.90 54570.47 88888.00 2016-01-21 23:00:48.875 021 12606.70 0.88 54570.47 88888.00 2016-01-21 23:00:49.000 021 12606.75 0.82 54570.47 88888.00 2016-01-21 23:00:49.125 021 12606.80 0.85 54570.50 88888.00 2016-01-21 23:00:49.250 021 12606.88 0.88 54570.53 88888.00 2016-01-21 23:00:49.375 021 12606.85 0.95 54570.53 88888.00 2016-01-21 23:00:49.500 021 12606.73 0.97 54570.55 88888.00 2016-01-21 23:00:49.625 021 12606.55 1.02 54570.55 88888.00 2016-01-21 23:00:49.750 021 12606.50 1.07 54570.53 88888.00 2016-01-21 23:00:49.875 021 12606.52 1.10 54570.50 88888.00 2016-01-21 23:00:50.000 021 12606.52 1.10 54570.45 88888.00 2016-01-21 23:00:50.125 021 12606.52 1.07 54570.45 88888.00 2016-01-21 23:00:50.250 021 12606.60 1.07 54570.47 88888.00 2016-01-21 23:00:50.375 021 12606.67 1.07 54570.43 88888.00 2016-01-21 23:00:50.500 021 12606.75 1.02 54570.43 88888.00 2016-01-21 23:00:50.625 021 12606.73 0.93 54570.45 88888.00 2016-01-21 23:00:50.750 021 12606.75 0.82 54570.45 88888.00 2016-01-21 23:00:50.875 021 12606.73 0.80 54570.45 88888.00 2016-01-21 23:00:51.000 021 12606.70 0.80 54570.45 88888.00 2016-01-21 23:00:51.125 021 12606.77 0.85 54570.45 88888.00 2016-01-21 23:00:51.250 021 12606.85 0.95 54570.43 88888.00 2016-01-21 23:00:51.375 021 12606.88 1.07 54570.40 88888.00 2016-01-21 23:00:51.500 021 12606.88 1.15 54570.43 88888.00 2016-01-21 23:00:51.625 021 12606.88 1.23 54570.40 88888.00 2016-01-21 23:00:51.750 021 12606.85 1.25 54570.43 88888.00 2016-01-21 23:00:51.875 021 12606.77 1.18 54570.43 88888.00 2016-01-21 23:00:52.000 021 12606.73 1.12 54570.43 88888.00 2016-01-21 23:00:52.125 021 12606.73 1.05 54570.43 88888.00 2016-01-21 23:00:52.250 021 12606.73 0.95 54570.40 88888.00 2016-01-21 23:00:52.375 021 12606.77 0.90 54570.38 88888.00 2016-01-21 23:00:52.500 021 12606.88 0.88 54570.38 88888.00 2016-01-21 23:00:52.625 021 12606.98 0.85 54570.35 88888.00 2016-01-21 23:00:52.750 021 12607.08 0.85 54570.35 88888.00 2016-01-21 23:00:52.875 021 12607.10 0.90 54570.35 88888.00 2016-01-21 23:00:53.000 021 12607.05 0.97 54570.35 88888.00 2016-01-21 23:00:53.125 021 12606.98 1.05 54570.35 88888.00 2016-01-21 23:00:53.250 021 12606.83 1.10 54570.38 88888.00 2016-01-21 23:00:53.375 021 12606.70 1.10 54570.38 88888.00 2016-01-21 23:00:53.500 021 12606.58 1.10 54570.35 88888.00 2016-01-21 23:00:53.625 021 12606.58 1.02 54570.32 88888.00 2016-01-21 23:00:53.750 021 12606.65 0.90 54570.30 88888.00 2016-01-21 23:00:53.875 021 12606.83 0.88 54570.28 88888.00 2016-01-21 23:00:54.000 021 12607.02 0.82 54570.25 88888.00 2016-01-21 23:00:54.125 021 12607.17 0.82 54570.28 88888.00 2016-01-21 23:00:54.250 021 12607.15 0.88 54570.28 88888.00 2016-01-21 23:00:54.375 021 12607.12 0.93 54570.30 88888.00 2016-01-21 23:00:54.500 021 12607.02 1.00 54570.30 88888.00 2016-01-21 23:00:54.625 021 12606.88 1.00 54570.35 88888.00 2016-01-21 23:00:54.750 021 12606.80 1.02 54570.35 88888.00 2016-01-21 23:00:54.875 021 12606.75 0.95 54570.32 88888.00 2016-01-21 23:00:55.000 021 12606.65 0.82 54570.32 88888.00 2016-01-21 23:00:55.125 021 12606.62 0.75 54570.32 88888.00 2016-01-21 23:00:55.250 021 12606.67 0.62 54570.32 88888.00 2016-01-21 23:00:55.375 021 12606.80 0.60 54570.30 88888.00 2016-01-21 23:00:55.500 021 12606.95 0.68 54570.25 88888.00 2016-01-21 23:00:55.625 021 12607.02 0.82 54570.25 88888.00 2016-01-21 23:00:55.750 021 12607.05 0.97 54570.28 88888.00 2016-01-21 23:00:55.875 021 12607.02 1.10 54570.30 88888.00 2016-01-21 23:00:56.000 021 12606.95 1.20 54570.30 88888.00 2016-01-21 23:00:56.125 021 12606.83 1.25 54570.32 88888.00 2016-01-21 23:00:56.250 021 12606.65 1.18 54570.32 88888.00 2016-01-21 23:00:56.375 021 12606.52 1.12 54570.30 88888.00 2016-01-21 23:00:56.500 021 12606.55 1.00 54570.28 88888.00 2016-01-21 23:00:56.625 021 12606.62 0.90 54570.25 88888.00 2016-01-21 23:00:56.750 021 12606.77 0.82 54570.20 88888.00 2016-01-21 23:00:56.875 021 12606.90 0.78 54570.20 88888.00 2016-01-21 23:00:57.000 021 12607.02 0.80 54570.20 88888.00 2016-01-21 23:00:57.125 021 12607.12 0.85 54570.18 88888.00 2016-01-21 23:00:57.250 021 12607.17 0.88 54570.20 88888.00 2016-01-21 23:00:57.375 021 12607.12 0.88 54570.20 88888.00 2016-01-21 23:00:57.500 021 12606.98 0.90 54570.25 88888.00 2016-01-21 23:00:57.625 021 12606.80 0.93 54570.25 88888.00 2016-01-21 23:00:57.750 021 12606.70 0.93 54570.25 88888.00 2016-01-21 23:00:57.875 021 12606.70 0.93 54570.25 88888.00 2016-01-21 23:00:58.000 021 12606.62 0.95 54570.22 88888.00 2016-01-21 23:00:58.125 021 12606.62 1.02 54570.20 88888.00 2016-01-21 23:00:58.250 021 12606.75 1.05 54570.15 88888.00 2016-01-21 23:00:58.375 021 12606.90 1.10 54570.10 88888.00 2016-01-21 23:00:58.500 021 12607.05 1.12 54570.10 88888.00 2016-01-21 23:00:58.625 021 12607.12 1.07 54570.07 88888.00 2016-01-21 23:00:58.750 021 12607.17 1.00 54570.05 88888.00 2016-01-21 23:00:58.875 021 12607.20 0.88 54570.07 88888.00 2016-01-21 23:00:59.000 021 12607.17 0.80 54570.10 88888.00 2016-01-21 23:00:59.125 021 12607.10 0.78 54570.12 88888.00 2016-01-21 23:00:59.250 021 12607.02 0.75 54570.18 88888.00 2016-01-21 23:00:59.375 021 12607.00 0.75 54570.15 88888.00 2016-01-21 23:00:59.500 021 12606.98 0.80 54570.18 88888.00 2016-01-21 23:00:59.625 021 12606.88 0.82 54570.20 88888.00 2016-01-21 23:00:59.750 021 12606.83 0.90 54570.18 88888.00 2016-01-21 23:00:59.875 021 12606.77 1.02 54570.20 88888.00 2016-01-21 23:01:00.000 021 12606.77 1.15 54570.18 88888.00 2016-01-21 23:01:00.125 021 12606.83 1.25 54570.15 88888.00 2016-01-21 23:01:00.250 021 12606.83 1.30 54570.10 88888.00 2016-01-21 23:01:00.375 021 12606.85 1.32 54570.07 88888.00 2016-01-21 23:01:00.500 021 12606.85 1.27 54570.07 88888.00 2016-01-21 23:01:00.625 021 12606.88 1.18 54570.07 88888.00 2016-01-21 23:01:00.750 021 12606.95 1.07 54570.03 88888.00 2016-01-21 23:01:00.875 021 12607.08 1.00 54570.03 88888.00 2016-01-21 23:01:01.000 021 12607.17 0.90 54570.00 88888.00 2016-01-21 23:01:01.125 021 12607.27 0.88 54570.03 88888.00 2016-01-21 23:01:01.250 021 12607.33 0.85 54570.03 88888.00 2016-01-21 23:01:01.375 021 12607.25 0.88 54570.03 88888.00 2016-01-21 23:01:01.500 021 12607.20 0.95 54570.05 88888.00 2016-01-21 23:01:01.625 021 12607.17 1.02 54570.05 88888.00 2016-01-21 23:01:01.750 021 12607.02 1.15 54570.10 88888.00 2016-01-21 23:01:01.875 021 12606.88 1.20 54570.10 88888.00 2016-01-21 23:01:02.000 021 12606.80 1.20 54570.05 88888.00 2016-01-21 23:01:02.125 021 12606.80 1.20 54570.05 88888.00 2016-01-21 23:01:02.250 021 12606.90 1.15 54570.03 88888.00 2016-01-21 23:01:02.375 021 12607.05 1.15 54570.03 88888.00 2016-01-21 23:01:02.500 021 12607.17 1.18 54569.97 88888.00 2016-01-21 23:01:02.625 021 12607.33 1.20 54569.97 88888.00 2016-01-21 23:01:02.750 021 12607.40 1.23 54569.97 88888.00 2016-01-21 23:01:02.875 021 12607.52 1.27 54569.95 88888.00 2016-01-21 23:01:03.000 021 12607.58 1.27 54569.93 88888.00 2016-01-21 23:01:03.125 021 12607.45 1.27 54569.95 88888.00 2016-01-21 23:01:03.250 021 12607.27 1.30 54569.93 88888.00 2016-01-21 23:01:03.375 021 12607.20 1.23 54569.95 88888.00 2016-01-21 23:01:03.500 021 12607.15 1.12 54569.95 88888.00 2016-01-21 23:01:03.625 021 12607.15 1.07 54570.00 88888.00 2016-01-21 23:01:03.750 021 12607.17 1.02 54570.00 88888.00 2016-01-21 23:01:03.875 021 12607.17 0.97 54570.00 88888.00 2016-01-21 23:01:04.000 021 12607.20 1.02 54570.00 88888.00 2016-01-21 23:01:04.125 021 12607.25 1.10 54570.00 88888.00 2016-01-21 23:01:04.250 021 12607.30 1.20 54570.00 88888.00 2016-01-21 23:01:04.375 021 12607.33 1.32 54570.00 88888.00 2016-01-21 23:01:04.500 021 12607.38 1.43 54569.95 88888.00 2016-01-21 23:01:04.625 021 12607.48 1.48 54569.93 88888.00 2016-01-21 23:01:04.750 021 12607.55 1.48 54569.93 88888.00 2016-01-21 23:01:04.875 021 12607.62 1.48 54569.93 88888.00 2016-01-21 23:01:05.000 021 12607.60 1.48 54569.88 88888.00 2016-01-21 23:01:05.125 021 12607.52 1.45 54569.88 88888.00 2016-01-21 23:01:05.250 021 12607.50 1.43 54569.88 88888.00 2016-01-21 23:01:05.375 021 12607.50 1.40 54569.90 88888.00 2016-01-21 23:01:05.500 021 12607.38 1.38 54569.93 88888.00 2016-01-21 23:01:05.625 021 12607.30 1.30 54569.93 88888.00 2016-01-21 23:01:05.750 021 12607.30 1.25 54569.93 88888.00 2016-01-21 23:01:05.875 021 12607.33 1.15 54569.93 88888.00 2016-01-21 23:01:06.000 021 12607.40 1.12 54569.90 88888.00 2016-01-21 23:01:06.125 021 12607.58 1.10 54569.90 88888.00 2016-01-21 23:01:06.250 021 12607.80 1.15 54569.90 88888.00 2016-01-21 23:01:06.375 021 12607.98 1.27 54569.85 88888.00 2016-01-21 23:01:06.500 021 12607.98 1.45 54569.82 88888.00 2016-01-21 23:01:06.625 021 12607.88 1.65 54569.82 88888.00 2016-01-21 23:01:06.750 021 12607.77 1.85 54569.82 88888.00 2016-01-21 23:01:06.875 021 12607.67 1.93 54569.82 88888.00 2016-01-21 23:01:07.000 021 12607.52 1.93 54569.80 88888.00 2016-01-21 23:01:07.125 021 12607.35 1.75 54569.80 88888.00 2016-01-21 23:01:07.250 021 12607.35 1.50 54569.78 88888.00 2016-01-21 23:01:07.375 021 12607.52 1.25 54569.78 88888.00 2016-01-21 23:01:07.500 021 12607.80 1.07 54569.78 88888.00 2016-01-21 23:01:07.625 021 12608.05 0.95 54569.72 88888.00 2016-01-21 23:01:07.750 021 12608.25 1.00 54569.75 88888.00 2016-01-21 23:01:07.875 021 12608.30 1.12 54569.75 88888.00 2016-01-21 23:01:08.000 021 12608.23 1.32 54569.78 88888.00 2016-01-21 23:01:08.125 021 12608.10 1.55 54569.80 88888.00 2016-01-21 23:01:08.250 021 12607.95 1.75 54569.85 88888.00 2016-01-21 23:01:08.375 021 12607.83 1.88 54569.85 88888.00 2016-01-21 23:01:08.500 021 12607.75 1.93 54569.80 88888.00 2016-01-21 23:01:08.625 021 12607.75 1.80 54569.72 88888.00 2016-01-21 23:01:08.750 021 12607.92 1.65 54569.70 88888.00 2016-01-21 23:01:08.875 021 12608.08 1.45 54569.70 88888.00 2016-01-21 23:01:09.000 021 12608.25 1.20 54569.65 88888.00 2016-01-21 23:01:09.125 021 12608.45 1.05 54569.62 88888.00 2016-01-21 23:01:09.250 021 12608.52 1.02 54569.68 88888.00 2016-01-21 23:01:09.375 021 12608.55 1.07 54569.68 88888.00 2016-01-21 23:01:09.500 021 12608.48 1.18 54569.72 88888.00 2016-01-21 23:01:09.625 021 12608.40 1.35 54569.75 88888.00 2016-01-21 23:01:09.750 021 12608.27 1.50 54569.72 88888.00 2016-01-21 23:01:09.875 021 12608.17 1.65 54569.75 88888.00 2016-01-21 23:01:10.000 021 12608.12 1.73 54569.72 88888.00 2016-01-21 23:01:10.125 021 12608.10 1.73 54569.72 88888.00 2016-01-21 23:01:10.250 021 12608.17 1.65 54569.70 88888.00 2016-01-21 23:01:10.375 021 12608.33 1.57 54569.68 88888.00 2016-01-21 23:01:10.500 021 12608.42 1.38 54569.62 88888.00 2016-01-21 23:01:10.625 021 12608.58 1.20 54569.62 88888.00 2016-01-21 23:01:10.750 021 12608.73 1.05 54569.62 88888.00 2016-01-21 23:01:10.875 021 12608.80 0.97 54569.62 88888.00 2016-01-21 23:01:11.000 021 12608.83 1.02 54569.65 88888.00 2016-01-21 23:01:11.125 021 12608.75 1.12 54569.68 88888.00 2016-01-21 23:01:11.250 021 12608.67 1.30 54569.72 88888.00 2016-01-21 23:01:11.375 021 12608.65 1.40 54569.72 88888.00 2016-01-21 23:01:11.500 021 12608.58 1.48 54569.70 88888.00 2016-01-21 23:01:11.625 021 12608.50 1.50 54569.70 88888.00 2016-01-21 23:01:11.750 021 12608.48 1.50 54569.68 88888.00 2016-01-21 23:01:11.875 021 12608.52 1.48 54569.65 88888.00 2016-01-21 23:01:12.000 021 12608.65 1.40 54569.60 88888.00 2016-01-21 23:01:12.125 021 12608.80 1.40 54569.60 88888.00 2016-01-21 23:01:12.250 021 12608.88 1.30 54569.57 88888.00 2016-01-21 23:01:12.375 021 12608.95 1.23 54569.57 88888.00 2016-01-21 23:01:12.500 021 12609.00 1.12 54569.57 88888.00 2016-01-21 23:01:12.625 021 12608.98 1.07 54569.62 88888.00 2016-01-21 23:01:12.750 021 12608.88 1.02 54569.65 88888.00 2016-01-21 23:01:12.875 021 12608.85 0.97 54569.65 88888.00 2016-01-21 23:01:13.000 021 12608.83 1.05 54569.68 88888.00 2016-01-21 23:01:13.125 021 12608.83 1.10 54569.68 88888.00 2016-01-21 23:01:13.250 021 12608.85 1.23 54569.68 88888.00 2016-01-21 23:01:13.375 021 12608.90 1.35 54569.62 88888.00 2016-01-21 23:01:13.500 021 12608.92 1.43 54569.62 88888.00 2016-01-21 23:01:13.625 021 12609.02 1.43 54569.60 88888.00 2016-01-21 23:01:13.750 021 12609.12 1.38 54569.57 88888.00 2016-01-21 23:01:13.875 021 12609.15 1.25 54569.57 88888.00 2016-01-21 23:01:14.000 021 12609.15 1.12 54569.55 88888.00 2016-01-21 23:01:14.125 021 12609.15 0.97 54569.55 88888.00 2016-01-21 23:01:14.250 021 12609.15 0.85 54569.55 88888.00 2016-01-21 23:01:14.375 021 12609.20 0.80 54569.55 88888.00 2016-01-21 23:01:14.500 021 12609.12 0.78 54569.55 88888.00 2016-01-21 23:01:14.625 021 12609.08 0.78 54569.60 88888.00 2016-01-21 23:01:14.750 021 12609.02 0.85 54569.62 88888.00 2016-01-21 23:01:14.875 021 12609.05 0.93 54569.62 88888.00 2016-01-21 23:01:15.000 021 12609.00 1.10 54569.62 88888.00 2016-01-21 23:01:15.125 021 12608.90 1.23 54569.62 88888.00 2016-01-21 23:01:15.250 021 12608.88 1.40 54569.60 88888.00 2016-01-21 23:01:15.375 021 12608.95 1.50 54569.60 88888.00 2016-01-21 23:01:15.500 021 12609.02 1.45 54569.57 88888.00 2016-01-21 23:01:15.625 021 12609.15 1.32 54569.53 88888.00 2016-01-21 23:01:15.750 021 12609.33 1.12 54569.50 88888.00 2016-01-21 23:01:15.875 021 12609.50 0.90 54569.47 88888.00 2016-01-21 23:01:16.000 021 12609.62 0.75 54569.45 88888.00 2016-01-21 23:01:16.125 021 12609.77 0.62 54569.45 88888.00 2016-01-21 23:01:16.250 021 12609.80 0.60 54569.47 88888.00 2016-01-21 23:01:16.375 021 12609.70 0.65 54569.50 88888.00 2016-01-21 23:01:16.500 021 12609.55 0.78 54569.55 88888.00 2016-01-21 23:01:16.625 021 12609.35 0.93 54569.57 88888.00 2016-01-21 23:01:16.750 021 12609.12 1.10 54569.57 88888.00 2016-01-21 23:01:16.875 021 12608.98 1.23 54569.60 88888.00 2016-01-21 23:01:17.000 021 12608.95 1.27 54569.60 88888.00 2016-01-21 23:01:17.125 021 12608.95 1.30 54569.57 88888.00 2016-01-21 23:01:17.250 021 12609.00 1.25 54569.55 88888.00 2016-01-21 23:01:17.375 021 12609.10 1.23 54569.50 88888.00 2016-01-21 23:01:17.500 021 12609.30 1.12 54569.50 88888.00 2016-01-21 23:01:17.625 021 12609.55 1.07 54569.43 88888.00 2016-01-21 23:01:17.750 021 12609.73 1.02 54569.40 88888.00 2016-01-21 23:01:17.875 021 12609.83 0.97 54569.40 88888.00 2016-01-21 23:01:18.000 021 12609.88 0.95 54569.40 88888.00 2016-01-21 23:01:18.125 021 12609.77 0.90 54569.40 88888.00 2016-01-21 23:01:18.250 021 12609.62 0.88 54569.45 88888.00 2016-01-21 23:01:18.375 021 12609.52 0.90 54569.47 88888.00 2016-01-21 23:01:18.500 021 12609.40 0.90 54569.50 88888.00 2016-01-21 23:01:18.625 021 12609.30 0.95 54569.50 88888.00 2016-01-21 23:01:18.750 021 12609.23 1.02 54569.50 88888.00 2016-01-21 23:01:18.875 021 12609.25 1.10 54569.45 88888.00 2016-01-21 23:01:19.000 021 12609.33 1.18 54569.43 88888.00 2016-01-21 23:01:19.125 021 12609.38 1.15 54569.45 88888.00 2016-01-21 23:01:19.250 021 12609.42 1.10 54569.47 88888.00 2016-01-21 23:01:19.375 021 12609.52 1.07 54569.47 88888.00 2016-01-21 23:01:19.500 021 12609.62 1.02 54569.43 88888.00 2016-01-21 23:01:19.625 021 12609.65 0.95 54569.38 88888.00 2016-01-21 23:01:19.750 021 12609.62 0.93 54569.38 88888.00 2016-01-21 23:01:19.875 021 12609.65 0.95 54569.38 88888.00 2016-01-21 23:01:20.000 021 12609.67 0.95 54569.38 88888.00 2016-01-21 23:01:20.125 021 12609.67 0.97 54569.35 88888.00 2016-01-21 23:01:20.250 021 12609.65 1.02 54569.35 88888.00 2016-01-21 23:01:20.375 021 12609.75 1.02 54569.30 88888.00 2016-01-21 23:01:20.500 021 12609.80 1.00 54569.30 88888.00 2016-01-21 23:01:20.625 021 12609.80 0.97 54569.30 88888.00 2016-01-21 23:01:20.750 021 12609.70 0.90 54569.32 88888.00 2016-01-21 23:01:20.875 021 12609.60 0.88 54569.32 88888.00 2016-01-21 23:01:21.000 021 12609.50 0.85 54569.35 88888.00 2016-01-21 23:01:21.125 021 12609.45 0.85 54569.38 88888.00 2016-01-21 23:01:21.250 021 12609.48 0.88 54569.35 88888.00 2016-01-21 23:01:21.375 021 12609.52 0.93 54569.32 88888.00 2016-01-21 23:01:21.500 021 12609.58 0.95 54569.35 88888.00 2016-01-21 23:01:21.625 021 12609.70 1.00 54569.30 88888.00 2016-01-21 23:01:21.750 021 12609.73 0.97 54569.30 88888.00 2016-01-21 23:01:21.875 021 12609.70 1.02 54569.35 88888.00 2016-01-21 23:01:22.000 021 12609.67 1.02 54569.30 88888.00 2016-01-21 23:01:22.125 021 12609.65 1.05 54569.28 88888.00 2016-01-21 23:01:22.250 021 12609.75 0.97 54569.30 88888.00 2016-01-21 23:01:22.375 021 12609.73 0.90 54569.30 88888.00 2016-01-21 23:01:22.500 021 12609.67 0.80 54569.30 88888.00 2016-01-21 23:01:22.625 021 12609.65 0.70 54569.30 88888.00 2016-01-21 23:01:22.750 021 12609.67 0.65 54569.32 88888.00 2016-01-21 23:01:22.875 021 12609.75 0.65 54569.32 88888.00 2016-01-21 23:01:23.000 021 12609.80 0.72 54569.35 88888.00 2016-01-21 23:01:23.125 021 12609.75 0.80 54569.32 88888.00 2016-01-21 23:01:23.250 021 12609.73 0.88 54569.32 88888.00 2016-01-21 23:01:23.375 021 12609.77 0.97 54569.30 88888.00 2016-01-21 23:01:23.500 021 12609.85 1.07 54569.28 88888.00 2016-01-21 23:01:23.625 021 12609.88 1.10 54569.25 88888.00 2016-01-21 23:01:23.750 021 12609.88 1.07 54569.22 88888.00 2016-01-21 23:01:23.875 021 12609.80 1.00 54569.22 88888.00 2016-01-21 23:01:24.000 021 12609.73 0.82 54569.25 88888.00 2016-01-21 23:01:24.125 021 12609.67 0.70 54569.22 88888.00 2016-01-21 23:01:24.250 021 12609.58 0.57 54569.25 88888.00 2016-01-21 23:01:24.375 021 12609.45 0.55 54569.28 88888.00 2016-01-21 23:01:24.500 021 12609.38 0.55 54569.30 88888.00 2016-01-21 23:01:24.625 021 12609.38 0.57 54569.30 88888.00 2016-01-21 23:01:24.750 021 12609.52 0.70 54569.30 88888.00 2016-01-21 23:01:24.875 021 12609.62 0.82 54569.22 88888.00 2016-01-21 23:01:25.000 021 12609.75 0.88 54569.20 88888.00 2016-01-21 23:01:25.125 021 12609.88 0.95 54569.18 88888.00 2016-01-21 23:01:25.250 021 12609.92 0.97 54569.12 88888.00 2016-01-21 23:01:25.375 021 12610.00 0.90 54569.12 88888.00 2016-01-21 23:01:25.500 021 12610.05 0.78 54569.10 88888.00 2016-01-21 23:01:25.625 021 12610.00 0.62 54569.15 88888.00 2016-01-21 23:01:25.750 021 12609.85 0.50 54569.18 88888.00 2016-01-21 23:01:25.875 021 12609.65 0.42 54569.20 88888.00 2016-01-21 23:01:26.000 021 12609.55 0.40 54569.22 88888.00 2016-01-21 23:01:26.125 021 12609.52 0.50 54569.22 88888.00 2016-01-21 23:01:26.250 021 12609.48 0.57 54569.20 88888.00 2016-01-21 23:01:26.375 021 12609.55 0.65 54569.18 88888.00 2016-01-21 23:01:26.500 021 12609.62 0.68 54569.18 88888.00 2016-01-21 23:01:26.625 021 12609.73 0.72 54569.15 88888.00 2016-01-21 23:01:26.750 021 12609.77 0.68 54569.15 88888.00 2016-01-21 23:01:26.875 021 12609.83 0.55 54569.12 88888.00 2016-01-21 23:01:27.000 021 12609.83 0.47 54569.12 88888.00 2016-01-21 23:01:27.125 021 12609.70 0.45 54569.15 88888.00 2016-01-21 23:01:27.250 021 12609.60 0.42 54569.15 88888.00 2016-01-21 23:01:27.375 021 12609.58 0.40 54569.15 88888.00 2016-01-21 23:01:27.500 021 12609.62 0.40 54569.15 88888.00 2016-01-21 23:01:27.625 021 12609.70 0.42 54569.15 88888.00 2016-01-21 23:01:27.750 021 12609.67 0.45 54569.15 88888.00 2016-01-21 23:01:27.875 021 12609.62 0.47 54569.18 88888.00 2016-01-21 23:01:28.000 021 12609.65 0.55 54569.12 88888.00 2016-01-21 23:01:28.125 021 12609.65 0.57 54569.18 88888.00 2016-01-21 23:01:28.250 021 12609.62 0.65 54569.15 88888.00 2016-01-21 23:01:28.375 021 12609.65 0.70 54569.15 88888.00 2016-01-21 23:01:28.500 021 12609.67 0.72 54569.18 88888.00 2016-01-21 23:01:28.625 021 12609.62 0.68 54569.15 88888.00 2016-01-21 23:01:28.750 021 12609.60 0.62 54569.10 88888.00 2016-01-21 23:01:28.875 021 12609.60 0.50 54569.10 88888.00 2016-01-21 23:01:29.000 021 12609.60 0.38 54569.10 88888.00 2016-01-21 23:01:29.125 021 12609.60 0.25 54569.10 88888.00 2016-01-21 23:01:29.250 021 12609.62 0.12 54569.10 88888.00 2016-01-21 23:01:29.375 021 12609.70 0.10 54569.07 88888.00 2016-01-21 23:01:29.500 021 12609.70 0.12 54569.10 88888.00 2016-01-21 23:01:29.625 021 12609.62 0.23 54569.12 88888.00 2016-01-21 23:01:29.750 021 12609.60 0.40 54569.15 88888.00 2016-01-21 23:01:29.875 021 12609.50 0.57 54569.12 88888.00 2016-01-21 23:01:30.000 021 12609.40 0.70 54569.12 88888.00 2016-01-21 23:01:30.125 021 12609.33 0.80 54569.10 88888.00 2016-01-21 23:01:30.250 021 12609.30 0.78 54569.10 88888.00 2016-01-21 23:01:30.375 021 12609.38 0.65 54569.07 88888.00 2016-01-21 23:01:30.500 021 12609.45 0.53 54569.05 88888.00 2016-01-21 23:01:30.625 021 12609.48 0.35 54569.05 88888.00 2016-01-21 23:01:30.750 021 12609.52 0.20 54569.05 88888.00 2016-01-21 23:01:30.875 021 12609.65 0.15 54569.05 88888.00 2016-01-21 23:01:31.000 021 12609.65 0.17 54569.05 88888.00 2016-01-21 23:01:31.125 021 12609.60 0.23 54569.05 88888.00 2016-01-21 23:01:31.250 021 12609.52 0.23 54569.07 88888.00 2016-01-21 23:01:31.375 021 12609.50 0.23 54569.07 88888.00 2016-01-21 23:01:31.500 021 12609.45 0.17 54569.05 88888.00 2016-01-21 23:01:31.625 021 12609.45 0.12 54569.07 88888.00 2016-01-21 23:01:31.750 021 12609.50 0.10 54569.07 88888.00 2016-01-21 23:01:31.875 021 12609.52 0.12 54569.05 88888.00 2016-01-21 23:01:32.000 021 12609.42 0.15 54569.05 88888.00 2016-01-21 23:01:32.125 021 12609.35 0.25 54569.05 88888.00 2016-01-21 23:01:32.250 021 12609.27 0.35 54569.07 88888.00 2016-01-21 23:01:32.375 021 12609.23 0.45 54569.07 88888.00 2016-01-21 23:01:32.500 021 12609.20 0.47 54569.05 88888.00 2016-01-21 23:01:32.625 021 12609.20 0.50 54569.03 88888.00 2016-01-21 23:01:32.750 021 12609.17 0.42 54569.03 88888.00 2016-01-21 23:01:32.875 021 12609.20 0.40 54569.03 88888.00 2016-01-21 23:01:33.000 021 12609.23 0.33 54569.00 88888.00 2016-01-21 23:01:33.125 021 12609.27 0.23 54569.00 88888.00 2016-01-21 23:01:33.250 021 12609.35 0.10 54568.97 88888.00 2016-01-21 23:01:33.375 021 12609.38 0.03 54569.00 88888.00 2016-01-21 23:01:33.500 021 12609.45 -0.03 54568.97 88888.00 2016-01-21 23:01:33.625 021 12609.58 -0.03 54569.00 88888.00 2016-01-21 23:01:33.750 021 12609.55 0.03 54569.00 88888.00 2016-01-21 23:01:33.875 021 12609.42 0.07 54569.03 88888.00 2016-01-21 23:01:34.000 021 12609.20 0.17 54569.03 88888.00 2016-01-21 23:01:34.125 021 12609.05 0.25 54569.05 88888.00 2016-01-21 23:01:34.250 021 12608.92 0.28 54569.05 88888.00 2016-01-21 23:01:34.375 021 12608.92 0.30 54569.03 88888.00 2016-01-21 23:01:34.500 021 12608.98 0.30 54568.97 88888.00 2016-01-21 23:01:34.625 021 12609.10 0.23 54568.95 88888.00 2016-01-21 23:01:34.750 021 12609.23 0.20 54568.93 88888.00 2016-01-21 23:01:34.875 021 12609.30 0.20 54568.90 88888.00 2016-01-21 23:01:35.000 021 12609.27 0.20 54568.93 88888.00 2016-01-21 23:01:35.125 021 12609.23 0.12 54568.95 88888.00 2016-01-21 23:01:35.250 021 12609.20 0.10 54568.97 88888.00 2016-01-21 23:01:35.375 021 12609.27 0.10 54568.95 88888.00 2016-01-21 23:01:35.500 021 12609.25 0.07 54568.93 88888.00 2016-01-21 23:01:35.625 021 12609.25 0.10 54568.93 88888.00 2016-01-21 23:01:35.750 021 12609.30 0.10 54568.90 88888.00 2016-01-21 23:01:35.875 021 12609.33 0.10 54568.90 88888.00 2016-01-21 23:01:36.000 021 12609.45 0.10 54568.90 88888.00 2016-01-21 23:01:36.125 021 12609.45 0.03 54568.90 88888.00 2016-01-21 23:01:36.250 021 12609.40 -0.03 54568.90 88888.00 2016-01-21 23:01:36.375 021 12609.33 -0.05 54568.93 88888.00 2016-01-21 23:01:36.500 021 12609.23 -0.05 54568.95 88888.00 2016-01-21 23:01:36.625 021 12609.20 -0.07 54568.97 88888.00 2016-01-21 23:01:36.750 021 12609.17 -0.03 54569.00 88888.00 2016-01-21 23:01:36.875 021 12609.05 0.05 54568.97 88888.00 2016-01-21 23:01:37.000 021 12608.98 0.15 54568.97 88888.00 2016-01-21 23:01:37.125 021 12609.00 0.23 54568.97 88888.00 2016-01-21 23:01:37.250 021 12609.02 0.25 54568.93 88888.00 2016-01-21 23:01:37.375 021 12609.05 0.25 54568.93 88888.00 2016-01-21 23:01:37.500 021 12609.17 0.17 54568.90 88888.00 2016-01-21 23:01:37.625 021 12609.23 0.05 54568.88 88888.00 2016-01-21 23:01:37.750 021 12609.33 -0.05 54568.85 88888.00 2016-01-21 23:01:37.875 021 12609.45 -0.07 54568.82 88888.00 2016-01-21 23:01:38.000 021 12609.48 -0.17 54568.82 88888.00 2016-01-21 23:01:38.125 021 12609.45 -0.20 54568.82 88888.00 2016-01-21 23:01:38.250 021 12609.42 -0.20 54568.82 88888.00 2016-01-21 23:01:38.375 021 12609.38 -0.17 54568.85 88888.00 2016-01-21 23:01:38.500 021 12609.20 -0.12 54568.90 88888.00 2016-01-21 23:01:38.625 021 12609.08 -0.07 54568.90 88888.00 2016-01-21 23:01:38.750 021 12608.98 -0.05 54568.90 88888.00 2016-01-21 23:01:38.875 021 12608.92 -0.03 54568.88 88888.00 2016-01-21 23:01:39.000 021 12609.00 0.03 54568.85 88888.00 2016-01-21 23:01:39.125 021 12609.00 0.05 54568.85 88888.00 2016-01-21 23:01:39.250 021 12608.98 0.07 54568.85 88888.00 2016-01-21 23:01:39.375 021 12608.98 0.07 54568.82 88888.00 2016-01-21 23:01:39.500 021 12608.98 0.03 54568.80 88888.00 2016-01-21 23:01:39.625 021 12609.08 -0.07 54568.80 88888.00 2016-01-21 23:01:39.750 021 12609.27 -0.20 54568.78 88888.00 2016-01-21 23:01:39.875 021 12609.45 -0.30 54568.78 88888.00 2016-01-21 23:01:40.000 021 12609.50 -0.47 54568.78 88888.00 2016-01-21 23:01:40.125 021 12609.58 -0.47 54568.78 88888.00 2016-01-21 23:01:40.250 021 12609.60 -0.45 54568.78 88888.00 2016-01-21 23:01:40.375 021 12609.55 -0.38 54568.78 88888.00 2016-01-21 23:01:40.500 021 12609.40 -0.28 54568.80 88888.00 2016-01-21 23:01:40.625 021 12609.20 -0.20 54568.82 88888.00 2016-01-21 23:01:40.750 021 12609.10 -0.12 54568.82 88888.00 2016-01-21 23:01:40.875 021 12609.10 -0.15 54568.82 88888.00 2016-01-21 23:01:41.000 021 12609.20 -0.20 54568.80 88888.00 2016-01-21 23:01:41.125 021 12609.23 -0.28 54568.78 88888.00 2016-01-21 23:01:41.250 021 12609.30 -0.38 54568.78 88888.00 2016-01-21 23:01:41.375 021 12609.38 -0.40 54568.75 88888.00 2016-01-21 23:01:41.500 021 12609.48 -0.45 54568.72 88888.00 2016-01-21 23:01:41.625 021 12609.48 -0.45 54568.75 88888.00 2016-01-21 23:01:41.750 021 12609.50 -0.47 54568.75 88888.00 2016-01-21 23:01:41.875 021 12609.50 -0.50 54568.75 88888.00 2016-01-21 23:01:42.000 021 12609.35 -0.45 54568.78 88888.00 2016-01-21 23:01:42.125 021 12609.17 -0.40 54568.80 88888.00 2016-01-21 23:01:42.250 021 12609.10 -0.42 54568.78 88888.00 2016-01-21 23:01:42.375 021 12609.08 -0.38 54568.75 88888.00 2016-01-21 23:01:42.500 021 12609.12 -0.40 54568.75 88888.00 2016-01-21 23:01:42.625 021 12609.17 -0.42 54568.75 88888.00 2016-01-21 23:01:42.750 021 12609.30 -0.47 54568.70 88888.00 2016-01-21 23:01:42.875 021 12609.35 -0.53 54568.65 88888.00 2016-01-21 23:01:43.000 021 12609.48 -0.60 54568.65 88888.00 2016-01-21 23:01:43.125 021 12609.60 -0.62 54568.68 88888.00 2016-01-21 23:01:43.250 021 12609.55 -0.65 54568.70 88888.00 2016-01-21 23:01:43.375 021 12609.52 -0.68 54568.70 88888.00 2016-01-21 23:01:43.500 021 12609.48 -0.68 54568.72 88888.00 2016-01-21 23:01:43.625 021 12609.38 -0.65 54568.72 88888.00 2016-01-21 23:01:43.750 021 12609.25 -0.62 54568.75 88888.00 2016-01-21 23:01:43.875 021 12609.20 -0.62 54568.72 88888.00 2016-01-21 23:01:44.000 021 12609.25 -0.68 54568.70 88888.00 2016-01-21 23:01:44.125 021 12609.35 -0.70 54568.70 88888.00 2016-01-21 23:01:44.250 021 12609.55 -0.72 54568.70 88888.00 2016-01-21 23:01:44.375 021 12609.67 -0.72 54568.68 88888.00 2016-01-21 23:01:44.500 021 12609.60 -0.72 54568.65 88888.00 2016-01-21 23:01:44.625 021 12609.60 -0.70 54568.62 88888.00 2016-01-21 23:01:44.750 021 12609.62 -0.65 54568.68 88888.00 2016-01-21 23:01:44.875 021 12609.65 -0.72 54568.68 88888.00 2016-01-21 23:01:45.000 021 12609.62 -0.82 54568.65 88888.00 2016-01-21 23:01:45.125 021 12609.55 -0.93 54568.65 88888.00 2016-01-21 23:01:45.250 021 12609.55 -1.02 54568.65 88888.00 2016-01-21 23:01:45.375 021 12609.60 -1.07 54568.68 88888.00 2016-01-21 23:01:45.500 021 12609.70 -1.07 54568.65 88888.00 2016-01-21 23:01:45.625 021 12609.75 -1.05 54568.65 88888.00 2016-01-21 23:01:45.750 021 12609.67 -0.97 54568.65 88888.00 2016-01-21 23:01:45.875 021 12609.67 -0.93 54568.65 88888.00 2016-01-21 23:01:46.000 021 12609.65 -0.85 54568.68 88888.00 2016-01-21 23:01:46.125 021 12609.65 -0.88 54568.62 88888.00 2016-01-21 23:01:46.250 021 12609.58 -0.95 54568.62 88888.00 2016-01-21 23:01:46.375 021 12609.58 -1.00 54568.62 88888.00 2016-01-21 23:01:46.500 021 12609.65 -1.02 54568.60 88888.00 2016-01-21 23:01:46.625 021 12609.73 -1.07 54568.60 88888.00 2016-01-21 23:01:46.750 021 12609.77 -1.05 54568.60 88888.00 2016-01-21 23:01:46.875 021 12609.73 -1.05 54568.62 88888.00 2016-01-21 23:01:47.000 021 12609.70 -1.00 54568.62 88888.00 2016-01-21 23:01:47.125 021 12609.65 -1.02 54568.60 88888.00 2016-01-21 23:01:47.250 021 12609.60 -1.10 54568.60 88888.00 2016-01-21 23:01:47.375 021 12609.65 -1.18 54568.60 88888.00 2016-01-21 23:01:47.500 021 12609.70 -1.27 54568.57 88888.00 2016-01-21 23:01:47.625 021 12609.77 -1.35 54568.57 88888.00 2016-01-21 23:01:47.750 021 12609.83 -1.38 54568.60 88888.00 2016-01-21 23:01:47.875 021 12609.85 -1.38 54568.60 88888.00 2016-01-21 23:01:48.000 021 12609.90 -1.38 54568.55 88888.00 2016-01-21 23:01:48.125 021 12609.90 -1.30 54568.55 88888.00 2016-01-21 23:01:48.250 021 12609.88 -1.23 54568.60 88888.00 2016-01-21 23:01:48.375 021 12609.83 -1.15 54568.60 88888.00 2016-01-21 23:01:48.500 021 12609.73 -1.12 54568.62 88888.00 2016-01-21 23:01:48.625 021 12609.67 -1.15 54568.62 88888.00 2016-01-21 23:01:48.750 021 12609.58 -1.18 54568.62 88888.00 2016-01-21 23:01:48.875 021 12609.42 -1.15 54568.62 88888.00 2016-01-21 23:01:49.000 021 12609.38 -1.18 54568.60 88888.00 2016-01-21 23:01:49.125 021 12609.35 -1.18 54568.60 88888.00 2016-01-21 23:01:49.250 021 12609.48 -1.23 54568.60 88888.00 2016-01-21 23:01:49.375 021 12609.60 -1.27 54568.60 88888.00 2016-01-21 23:01:49.500 021 12609.70 -1.32 54568.53 88888.00 2016-01-21 23:01:49.625 021 12609.83 -1.32 54568.50 88888.00 2016-01-21 23:01:49.750 021 12609.90 -1.32 54568.50 88888.00 2016-01-21 23:01:49.875 021 12609.95 -1.27 54568.50 88888.00 2016-01-21 23:01:50.000 021 12610.00 -1.30 54568.55 88888.00 2016-01-21 23:01:50.125 021 12609.95 -1.25 54568.57 88888.00 2016-01-21 23:01:50.250 021 12609.77 -1.25 54568.60 88888.00 2016-01-21 23:01:50.375 021 12609.58 -1.23 54568.60 88888.00 2016-01-21 23:01:50.500 021 12609.42 -1.25 54568.60 88888.00 2016-01-21 23:01:50.625 021 12609.33 -1.30 54568.60 88888.00 2016-01-21 23:01:50.750 021 12609.38 -1.35 54568.60 88888.00 2016-01-21 23:01:50.875 021 12609.50 -1.38 54568.55 88888.00 2016-01-21 23:01:51.000 021 12609.55 -1.40 54568.50 88888.00 2016-01-21 23:01:51.125 021 12609.65 -1.38 54568.47 88888.00 2016-01-21 23:01:51.250 021 12609.77 -1.38 54568.50 88888.00 2016-01-21 23:01:51.375 021 12609.83 -1.38 54568.47 88888.00 2016-01-21 23:01:51.500 021 12609.75 -1.32 54568.50 88888.00 2016-01-21 23:01:51.625 021 12609.73 -1.25 54568.53 88888.00 2016-01-21 23:01:51.750 021 12609.75 -1.27 54568.53 88888.00 2016-01-21 23:01:51.875 021 12609.73 -1.20 54568.53 88888.00 2016-01-21 23:01:52.000 021 12609.67 -1.20 54568.50 88888.00 2016-01-21 23:01:52.125 021 12609.70 -1.18 54568.47 88888.00 2016-01-21 23:01:52.250 021 12609.75 -1.23 54568.47 88888.00 2016-01-21 23:01:52.375 021 12609.83 -1.27 54568.43 88888.00 2016-01-21 23:01:52.500 021 12609.83 -1.32 54568.40 88888.00 2016-01-21 23:01:52.625 021 12609.83 -1.38 54568.40 88888.00 2016-01-21 23:01:52.750 021 12609.75 -1.40 54568.40 88888.00 2016-01-21 23:01:52.875 021 12609.67 -1.40 54568.40 88888.00 2016-01-21 23:01:53.000 021 12609.70 -1.40 54568.40 88888.00 2016-01-21 23:01:53.125 021 12609.70 -1.43 54568.43 88888.00 2016-01-21 23:01:53.250 021 12609.60 -1.40 54568.47 88888.00 2016-01-21 23:01:53.375 021 12609.52 -1.38 54568.45 88888.00 2016-01-21 23:01:53.500 021 12609.42 -1.38 54568.45 88888.00 2016-01-21 23:01:53.625 021 12609.38 -1.38 54568.47 88888.00 2016-01-21 23:01:53.750 021 12609.45 -1.35 54568.50 88888.00 2016-01-21 23:01:53.875 021 12609.58 -1.35 54568.50 88888.00 2016-01-21 23:01:54.000 021 12609.65 -1.35 54568.43 88888.00 2016-01-21 23:01:54.125 021 12609.70 -1.35 54568.43 88888.00 2016-01-21 23:01:54.250 021 12609.67 -1.32 54568.40 88888.00 2016-01-21 23:01:54.375 021 12609.67 -1.30 54568.43 88888.00 2016-01-21 23:01:54.500 021 12609.73 -1.27 54568.38 88888.00 2016-01-21 23:01:54.625 021 12609.77 -1.25 54568.35 88888.00 2016-01-21 23:01:54.750 021 12609.67 -1.25 54568.35 88888.00 2016-01-21 23:01:54.875 021 12609.65 -1.25 54568.32 88888.00 2016-01-21 23:01:55.000 021 12609.65 -1.30 54568.35 88888.00 2016-01-21 23:01:55.125 021 12609.62 -1.38 54568.35 88888.00 2016-01-21 23:01:55.250 021 12609.62 -1.50 54568.35 88888.00 2016-01-21 23:01:55.375 021 12609.62 -1.57 54568.35 88888.00 2016-01-21 23:01:55.500 021 12609.55 -1.65 54568.38 88888.00 2016-01-21 23:01:55.625 021 12609.55 -1.70 54568.38 88888.00 2016-01-21 23:01:55.750 021 12609.52 -1.73 54568.38 88888.00 2016-01-21 23:01:55.875 021 12609.58 -1.70 54568.38 88888.00 2016-01-21 23:01:56.000 021 12609.60 -1.60 54568.35 88888.00 2016-01-21 23:01:56.125 021 12609.67 -1.48 54568.35 88888.00 2016-01-21 23:01:56.250 021 12609.70 -1.40 54568.30 88888.00 2016-01-21 23:01:56.375 021 12609.80 -1.27 54568.28 88888.00 2016-01-21 23:01:56.500 021 12609.77 -1.23 54568.30 88888.00 2016-01-21 23:01:56.625 021 12609.70 -1.23 54568.28 88888.00 2016-01-21 23:01:56.750 021 12609.60 -1.32 54568.28 88888.00 2016-01-21 23:01:56.875 021 12609.62 -1.45 54568.28 88888.00 2016-01-21 23:01:57.000 021 12609.65 -1.57 54568.30 88888.00 2016-01-21 23:01:57.125 021 12609.62 -1.65 54568.30 88888.00 2016-01-21 23:01:57.250 021 12609.60 -1.80 54568.28 88888.00 2016-01-21 23:01:57.375 021 12609.62 -1.85 54568.28 88888.00 2016-01-21 23:01:57.500 021 12609.62 -1.85 54568.28 88888.00 2016-01-21 23:01:57.625 021 12609.67 -1.80 54568.28 88888.00 2016-01-21 23:01:57.750 021 12609.75 -1.75 54568.28 88888.00 2016-01-21 23:01:57.875 021 12609.70 -1.75 54568.25 88888.00 2016-01-21 23:01:58.000 021 12609.65 -1.77 54568.25 88888.00 2016-01-21 23:01:58.125 021 12609.67 -1.75 54568.30 88888.00 2016-01-21 23:01:58.250 021 12609.67 -1.70 54568.28 88888.00 2016-01-21 23:01:58.375 021 12609.62 -1.68 54568.28 88888.00 2016-01-21 23:01:58.500 021 12609.52 -1.68 54568.28 88888.00 2016-01-21 23:01:58.625 021 12609.42 -1.65 54568.30 88888.00 2016-01-21 23:01:58.750 021 12609.42 -1.65 54568.25 88888.00 2016-01-21 23:01:58.875 021 12609.45 -1.65 54568.28 88888.00 2016-01-21 23:01:59.000 021 12609.55 -1.68 54568.25 88888.00 2016-01-21 23:01:59.125 021 12609.55 -1.70 54568.22 88888.00 2016-01-21 23:01:59.250 021 12609.55 -1.75 54568.22 88888.00 2016-01-21 23:01:59.375 021 12609.50 -1.73 54568.22 88888.00 2016-01-21 23:01:59.500 021 12609.45 -1.73 54568.22 88888.00 2016-01-21 23:01:59.625 021 12609.50 -1.82 54568.22 88888.00 2016-01-21 23:01:59.750 021 12609.48 -1.90 54568.20 88888.00 2016-01-21 23:01:59.875 021 12609.40 -2.00 54568.18 88888.00 2016-01-21 23:02:00.000 021 12609.42 -2.12 54568.18 88888.00 2016-01-21 23:02:00.125 021 12609.45 -2.12 54568.22 88888.00 2016-01-21 23:02:00.250 021 12609.42 -2.12 54568.22 88888.00 2016-01-21 23:02:00.375 021 12609.42 -2.12 54568.22 88888.00 2016-01-21 23:02:00.500 021 12609.38 -2.02 54568.22 88888.00 2016-01-21 23:02:00.625 021 12609.33 -1.90 54568.25 88888.00 2016-01-21 23:02:00.750 021 12609.23 -1.77 54568.25 88888.00 2016-01-21 23:02:00.875 021 12609.17 -1.65 54568.25 88888.00 2016-01-21 23:02:01.000 021 12609.15 -1.60 54568.22 88888.00 2016-01-21 23:02:01.125 021 12609.20 -1.60 54568.22 88888.00 2016-01-21 23:02:01.250 021 12609.20 -1.70 54568.22 88888.00 2016-01-21 23:02:01.375 021 12609.23 -1.75 54568.20 88888.00 2016-01-21 23:02:01.500 021 12609.35 -1.93 54568.18 88888.00 2016-01-21 23:02:01.625 021 12609.40 -2.08 54568.12 88888.00 2016-01-21 23:02:01.750 021 12609.40 -2.20 54568.12 88888.00 2016-01-21 23:02:01.875 021 12609.50 -2.27 54568.15 88888.00 2016-01-21 23:02:02.000 021 12609.58 -2.33 54568.15 88888.00 2016-01-21 23:02:02.125 021 12609.55 -2.25 54568.18 88888.00 2016-01-21 23:02:02.250 021 12609.40 -2.15 54568.20 88888.00 2016-01-21 23:02:02.375 021 12609.25 -2.02 54568.20 88888.00 2016-01-21 23:02:02.500 021 12609.10 -1.90 54568.22 88888.00 2016-01-21 23:02:02.625 021 12609.02 -1.82 54568.20 88888.00 2016-01-21 23:02:02.750 021 12608.95 -1.75 54568.18 88888.00 2016-01-21 23:02:02.875 021 12608.95 -1.68 54568.20 88888.00 2016-01-21 23:02:03.000 021 12609.00 -1.73 54568.18 88888.00 2016-01-21 23:02:03.125 021 12609.10 -1.80 54568.18 88888.00 2016-01-21 23:02:03.250 021 12609.17 -1.93 54568.12 88888.00 2016-01-21 23:02:03.375 021 12609.17 -1.98 54568.10 88888.00 2016-01-21 23:02:03.500 021 12609.25 -2.02 54568.12 88888.00 2016-01-21 23:02:03.625 021 12609.38 -2.08 54568.10 88888.00 2016-01-21 23:02:03.750 021 12609.35 -2.10 54568.10 88888.00 2016-01-21 23:02:03.875 021 12609.35 -2.17 54568.10 88888.00 2016-01-21 23:02:04.000 021 12609.38 -2.25 54568.12 88888.00 2016-01-21 23:02:04.125 021 12609.23 -2.27 54568.12 88888.00 2016-01-21 23:02:04.250 021 12608.95 -2.27 54568.18 88888.00 2016-01-21 23:02:04.375 021 12608.80 -2.20 54568.20 88888.00 2016-01-21 23:02:04.500 021 12608.80 -2.12 54568.22 88888.00 2016-01-21 23:02:04.625 021 12608.83 -2.05 54568.18 88888.00 2016-01-21 23:02:04.750 021 12608.85 -2.00 54568.15 88888.00 2016-01-21 23:02:04.875 021 12608.90 -1.93 54568.10 88888.00 2016-01-21 23:02:05.000 021 12609.00 -1.90 54568.07 88888.00 2016-01-21 23:02:05.125 021 12609.05 -1.90 54568.05 88888.00 2016-01-21 23:02:05.250 021 12609.12 -1.98 54568.05 88888.00 2016-01-21 23:02:05.375 021 12609.17 -2.05 54568.07 88888.00 2016-01-21 23:02:05.500 021 12609.12 -2.05 54568.07 88888.00 2016-01-21 23:02:05.625 021 12608.98 -2.12 54568.10 88888.00 2016-01-21 23:02:05.750 021 12608.92 -2.10 54568.12 88888.00 2016-01-21 23:02:05.875 021 12608.88 -2.05 54568.15 88888.00 2016-01-21 23:02:06.000 021 12608.83 -2.05 54568.12 88888.00 2016-01-21 23:02:06.125 021 12608.85 -2.08 54568.07 88888.00 2016-01-21 23:02:06.250 021 12609.05 -2.12 54568.05 88888.00 2016-01-21 23:02:06.375 021 12609.17 -2.15 54568.03 88888.00 2016-01-21 23:02:06.500 021 12609.23 -2.20 54568.03 88888.00 2016-01-21 23:02:06.625 021 12609.23 -2.27 54568.03 88888.00 2016-01-21 23:02:06.750 021 12609.23 -2.30 54568.05 88888.00 2016-01-21 23:02:06.875 021 12609.10 -2.30 54568.07 88888.00 2016-01-21 23:02:07.000 021 12608.98 -2.27 54568.10 88888.00 2016-01-21 23:02:07.125 021 12608.90 -2.17 54568.10 88888.00 2016-01-21 23:02:07.250 021 12608.67 -2.05 54568.12 88888.00 2016-01-21 23:02:07.375 021 12608.55 -2.00 54568.12 88888.00 2016-01-21 23:02:07.500 021 12608.50 -1.90 54568.12 88888.00 2016-01-21 23:02:07.625 021 12608.52 -1.90 54568.10 88888.00 2016-01-21 23:02:07.750 021 12608.55 -1.95 54568.05 88888.00 2016-01-21 23:02:07.875 021 12608.70 -2.08 54568.03 88888.00 2016-01-21 23:02:08.000 021 12608.83 -2.17 54568.00 88888.00 2016-01-21 23:02:08.125 021 12609.00 -2.25 54568.00 88888.00 2016-01-21 23:02:08.250 021 12609.20 -2.38 54567.97 88888.00 2016-01-21 23:02:08.375 021 12609.25 -2.45 54567.97 88888.00 2016-01-21 23:02:08.500 021 12609.20 -2.45 54567.97 88888.00 2016-01-21 23:02:08.625 021 12609.15 -2.42 54568.00 88888.00 2016-01-21 23:02:08.750 021 12609.08 -2.42 54568.03 88888.00 2016-01-21 23:02:08.875 021 12608.98 -2.40 54568.03 88888.00 2016-01-21 23:02:09.000 021 12608.90 -2.38 54568.03 88888.00 2016-01-21 23:02:09.125 021 12608.85 -2.33 54568.05 88888.00 2016-01-21 23:02:09.250 021 12608.75 -2.27 54568.05 88888.00 2016-01-21 23:02:09.375 021 12608.62 -2.25 54568.07 88888.00 2016-01-21 23:02:09.500 021 12608.55 -2.27 54568.05 88888.00 2016-01-21 23:02:09.625 021 12608.67 -2.25 54568.05 88888.00 2016-01-21 23:02:09.750 021 12608.70 -2.30 54568.03 88888.00 2016-01-21 23:02:09.875 021 12608.75 -2.35 54568.03 88888.00 2016-01-21 23:02:10.000 021 12608.83 -2.40 54567.97 88888.00 2016-01-21 23:02:10.125 021 12608.88 -2.42 54567.97 88888.00 2016-01-21 23:02:10.250 021 12608.92 -2.52 54567.95 88888.00 2016-01-21 23:02:10.375 021 12609.00 -2.52 54567.97 88888.00 2016-01-21 23:02:10.500 021 12609.08 -2.52 54567.95 88888.00 2016-01-21 23:02:10.625 021 12609.08 -2.58 54567.95 88888.00 2016-01-21 23:02:10.750 021 12609.02 -2.58 54567.95 88888.00 2016-01-21 23:02:10.875 021 12609.02 -2.58 54567.95 88888.00 2016-01-21 23:02:11.000 021 12609.00 -2.58 54567.93 88888.00 2016-01-21 23:02:11.125 021 12608.90 -2.60 54567.95 88888.00 2016-01-21 23:02:11.250 021 12608.80 -2.62 54567.95 88888.00 2016-01-21 23:02:11.375 021 12608.73 -2.62 54567.97 88888.00 2016-01-21 23:02:11.500 021 12608.67 -2.65 54568.00 88888.00 2016-01-21 23:02:11.625 021 12608.65 -2.62 54568.00 88888.00 2016-01-21 23:02:11.750 021 12608.67 -2.62 54567.97 88888.00 2016-01-21 23:02:11.875 021 12608.67 -2.62 54567.97 88888.00 2016-01-21 23:02:12.000 021 12608.73 -2.60 54567.95 88888.00 2016-01-21 23:02:12.125 021 12608.77 -2.55 54568.00 88888.00 2016-01-21 23:02:12.250 021 12608.75 -2.58 54568.00 88888.00 2016-01-21 23:02:12.375 021 12608.77 -2.58 54567.97 88888.00 2016-01-21 23:02:12.500 021 12608.77 -2.62 54567.93 88888.00 2016-01-21 23:02:12.625 021 12608.80 -2.65 54567.93 88888.00 2016-01-21 23:02:12.750 021 12608.83 -2.65 54567.90 88888.00 2016-01-21 23:02:12.875 021 12608.88 -2.67 54567.88 88888.00 2016-01-21 23:02:13.000 021 12608.95 -2.67 54567.82 88888.00 2016-01-21 23:02:13.125 021 12608.98 -2.70 54567.82 88888.00 2016-01-21 23:02:13.250 021 12608.95 -2.80 54567.85 88888.00 2016-01-21 23:02:13.375 021 12608.90 -2.83 54567.88 88888.00 2016-01-21 23:02:13.500 021 12608.85 -2.92 54567.93 88888.00 2016-01-21 23:02:13.625 021 12608.83 -2.98 54567.95 88888.00 2016-01-21 23:02:13.750 021 12608.75 -3.00 54567.95 88888.00 2016-01-21 23:02:13.875 021 12608.60 -2.98 54567.95 88888.00 2016-01-21 23:02:14.000 021 12608.60 -2.88 54567.95 88888.00 2016-01-21 23:02:14.125 021 12608.58 -2.80 54567.95 88888.00 2016-01-21 23:02:14.250 021 12608.48 -2.75 54567.90 88888.00 2016-01-21 23:02:14.375 021 12608.52 -2.67 54567.93 88888.00 2016-01-21 23:02:14.500 021 12608.60 -2.67 54567.90 88888.00 2016-01-21 23:02:14.625 021 12608.67 -2.70 54567.90 88888.00 2016-01-21 23:02:14.750 021 12608.73 -2.80 54567.90 88888.00 2016-01-21 23:02:14.875 021 12608.75 -2.90 54567.88 88888.00 2016-01-21 23:02:15.000 021 12608.75 -3.02 54567.82 88888.00 2016-01-21 23:02:15.125 021 12608.80 -3.08 54567.88 88888.00 2016-01-21 23:02:15.250 021 12608.80 -3.12 54567.88 88888.00 2016-01-21 23:02:15.375 021 12608.80 -3.10 54567.85 88888.00 2016-01-21 23:02:15.500 021 12608.75 -3.08 54567.85 88888.00 2016-01-21 23:02:15.625 021 12608.65 -3.02 54567.88 88888.00 2016-01-21 23:02:15.750 021 12608.58 -3.00 54567.85 88888.00 2016-01-21 23:02:15.875 021 12608.60 -3.02 54567.88 88888.00 2016-01-21 23:02:16.000 021 12608.60 -3.05 54567.88 88888.00 2016-01-21 23:02:16.125 021 12608.50 -3.10 54567.85 88888.00 2016-01-21 23:02:16.250 021 12608.48 -3.12 54567.88 88888.00 2016-01-21 23:02:16.375 021 12608.50 -3.05 54567.88 88888.00 2016-01-21 23:02:16.500 021 12611.88 -0.07 54567.88 88888.00 2016-01-21 23:02:16.625 021 12611.85 -0.05 54567.85 88888.00 2016-01-21 23:02:16.750 021 12611.88 -0.05 54567.85 88888.00 2016-01-21 23:02:16.875 021 12611.92 -0.05 54567.82 88888.00 2016-01-21 23:02:17.000 021 12612.00 -0.05 54567.80 88888.00 2016-01-21 23:02:17.125 021 12612.00 -0.07 54567.80 88888.00 2016-01-21 23:02:17.250 021 12611.92 -0.05 54567.82 88888.00 2016-01-21 23:02:17.375 021 12611.88 -0.07 54567.78 88888.00 2016-01-21 23:02:17.500 021 12608.45 -3.10 54567.80 88888.00 2016-01-21 23:02:17.625 021 12608.40 -3.10 54567.85 88888.00 2016-01-21 23:02:17.750 021 12608.27 -3.10 54567.85 88888.00 2016-01-21 23:02:17.875 021 12608.25 -3.10 54567.85 88888.00 2016-01-21 23:02:18.000 021 12608.27 -3.10 54567.80 88888.00 2016-01-21 23:02:18.125 021 12608.33 -3.10 54567.80 88888.00 2016-01-21 23:02:18.250 021 12608.42 -3.12 54567.80 88888.00 2016-01-21 23:02:18.375 021 12608.52 -3.17 54567.80 88888.00 2016-01-21 23:02:18.500 021 12608.52 -3.15 54567.78 88888.00 2016-01-21 23:02:18.625 021 12608.48 -3.12 54567.75 88888.00 2016-01-21 23:02:18.750 021 12608.40 -3.08 54567.78 88888.00 2016-01-21 23:02:18.875 021 12608.35 -3.05 54567.75 88888.00 2016-01-21 23:02:19.000 021 12608.33 -3.02 54567.70 88888.00 2016-01-21 23:02:19.125 021 12608.33 -3.02 54567.70 88888.00 2016-01-21 23:02:19.250 021 12608.30 -3.10 54567.70 88888.00 2016-01-21 23:02:19.375 021 12608.35 -3.15 54567.72 88888.00 2016-01-21 23:02:19.500 021 12608.38 -3.23 54567.72 88888.00 2016-01-21 23:02:19.625 021 12608.33 -3.27 54567.75 88888.00 2016-01-21 23:02:19.750 021 12608.35 -3.33 54567.78 88888.00 2016-01-21 23:02:19.875 021 12608.38 -3.27 54567.75 88888.00 2016-01-21 23:02:20.000 021 12608.33 -3.20 54567.75 88888.00 2016-01-21 23:02:20.125 021 12608.27 -3.12 54567.75 88888.00 2016-01-21 23:02:20.250 021 12608.25 -3.05 54567.70 88888.00 2016-01-21 23:02:20.375 021 12608.23 -2.98 54567.70 88888.00 2016-01-21 23:02:20.500 021 12608.23 -2.92 54567.68 88888.00 2016-01-21 23:02:20.625 021 12608.23 -3.00 54567.68 88888.00 2016-01-21 23:02:20.750 021 12608.25 -3.10 54567.68 88888.00 2016-01-21 23:02:20.875 021 12608.25 -3.17 54567.68 88888.00 2016-01-21 23:02:21.000 021 12608.23 -3.23 54567.68 88888.00 2016-01-21 23:02:21.125 021 12608.25 -3.27 54567.68 88888.00 2016-01-21 23:02:21.250 021 12608.25 -3.35 54567.68 88888.00 2016-01-21 23:02:21.375 021 12608.27 -3.33 54567.65 88888.00 2016-01-21 23:02:21.500 021 12608.27 -3.27 54567.65 88888.00 2016-01-21 23:02:21.625 021 12608.27 -3.25 54567.68 88888.00 2016-01-21 23:02:21.750 021 12608.30 -3.17 54567.68 88888.00 2016-01-21 23:02:21.875 021 12608.23 -3.15 54567.70 88888.00 2016-01-21 23:02:22.000 021 12608.08 -3.10 54567.68 88888.00 2016-01-21 23:02:22.125 021 12608.02 -3.08 54567.68 88888.00 2016-01-21 23:02:22.250 021 12608.00 -3.10 54567.68 88888.00 2016-01-21 23:02:22.375 021 12608.00 -3.08 54567.65 88888.00 2016-01-21 23:02:22.500 021 12608.02 -3.12 54567.68 88888.00 2016-01-21 23:02:22.625 021 12608.00 -3.12 54567.68 88888.00 2016-01-21 23:02:22.750 021 12608.05 -3.15 54567.65 88888.00 2016-01-21 23:02:22.875 021 12608.12 -3.20 54567.60 88888.00 2016-01-21 23:02:23.000 021 12608.17 -3.27 54567.60 88888.00 2016-01-21 23:02:23.125 021 12608.20 -3.30 54567.60 88888.00 2016-01-21 23:02:23.250 021 12608.20 -3.35 54567.62 88888.00 2016-01-21 23:02:23.375 021 12608.20 -3.38 54567.62 88888.00 2016-01-21 23:02:23.500 021 12608.10 -3.38 54567.65 88888.00 2016-01-21 23:02:23.625 021 12608.05 -3.33 54567.65 88888.00 2016-01-21 23:02:23.750 021 12608.00 -3.27 54567.60 88888.00 2016-01-21 23:02:23.875 021 12608.02 -3.17 54567.60 88888.00 2016-01-21 23:02:24.000 021 12607.95 -3.12 54567.65 88888.00 2016-01-21 23:02:24.125 021 12607.88 -3.00 54567.65 88888.00 2016-01-21 23:02:24.250 021 12607.85 -3.00 54567.57 88888.00 2016-01-21 23:02:24.375 021 12607.92 -3.00 54567.57 88888.00 2016-01-21 23:02:24.500 021 12608.05 -3.05 54567.53 88888.00 2016-01-21 23:02:24.625 021 12608.17 -3.15 54567.53 88888.00 2016-01-21 23:02:24.750 021 12608.27 -3.25 54567.50 88888.00 2016-01-21 23:02:24.875 021 12608.25 -3.35 54567.50 88888.00 2016-01-21 23:02:25.000 021 12608.20 -3.42 54567.50 88888.00 2016-01-21 23:02:25.125 021 12608.08 -3.42 54567.55 88888.00 2016-01-21 23:02:25.250 021 12607.90 -3.38 54567.62 88888.00 2016-01-21 23:02:25.375 021 12607.75 -3.30 54567.60 88888.00 2016-01-21 23:02:25.500 021 12607.65 -3.23 54567.60 88888.00 2016-01-21 23:02:25.625 021 12607.67 -3.15 54567.55 88888.00 2016-01-21 23:02:25.750 021 12607.65 -3.10 54567.55 88888.00 2016-01-21 23:02:25.875 021 12607.70 -3.02 54567.53 88888.00 2016-01-21 23:02:26.000 021 12607.75 -3.00 54567.53 88888.00 2016-01-21 23:02:26.125 021 12607.85 -2.98 54567.50 88888.00 2016-01-21 23:02:26.250 021 12607.92 -3.02 54567.45 88888.00 2016-01-21 23:02:26.375 021 12607.98 -3.10 54567.43 88888.00 2016-01-21 23:02:26.500 021 12608.00 -3.20 54567.40 88888.00 2016-01-21 23:02:26.625 021 12608.00 -3.27 54567.40 88888.00 2016-01-21 23:02:26.750 021 12607.95 -3.33 54567.43 88888.00 2016-01-21 23:02:26.875 021 12607.88 -3.33 54567.43 88888.00 2016-01-21 23:02:27.000 021 12607.77 -3.30 54567.45 88888.00 2016-01-21 23:02:27.125 021 12607.65 -3.20 54567.50 88888.00 2016-01-21 23:02:27.250 021 12607.55 -3.02 54567.53 88888.00 2016-01-21 23:02:27.375 021 12607.48 -2.92 54567.55 88888.00 2016-01-21 23:02:27.500 021 12607.38 -2.85 54567.57 88888.00 2016-01-21 23:02:27.625 021 12607.45 -2.83 54567.50 88888.00 2016-01-21 23:02:27.750 021 12607.55 -2.85 54567.43 88888.00 2016-01-21 23:02:27.875 021 12607.60 -2.98 54567.38 88888.00 2016-01-21 23:02:28.000 021 12607.70 -3.08 54567.35 88888.00 2016-01-21 23:02:28.125 021 12607.83 -3.15 54567.35 88888.00 2016-01-21 23:02:28.250 021 12607.92 -3.23 54567.32 88888.00 2016-01-21 23:02:28.375 021 12607.98 -3.20 54567.32 88888.00 2016-01-21 23:02:28.500 021 12607.95 -3.23 54567.32 88888.00 2016-01-21 23:02:28.625 021 12607.83 -3.17 54567.35 88888.00 2016-01-21 23:02:28.750 021 12607.60 -3.12 54567.38 88888.00 2016-01-21 23:02:28.875 021 12607.52 -3.08 54567.35 88888.00 2016-01-21 23:02:29.000 021 12607.52 -2.95 54567.32 88888.00 2016-01-21 23:02:29.125 021 12607.48 -2.90 54567.32 88888.00 2016-01-21 23:02:29.250 021 12607.38 -2.88 54567.32 88888.00 2016-01-21 23:02:29.375 021 12607.38 -2.83 54567.30 88888.00 2016-01-21 23:02:29.500 021 12607.48 -2.88 54567.32 88888.00 2016-01-21 23:02:29.625 021 12607.55 -2.90 54567.30 88888.00 2016-01-21 23:02:29.750 021 12607.55 -2.92 54567.30 88888.00 2016-01-21 23:02:29.875 021 12607.52 -2.95 54567.30 88888.00 2016-01-21 23:02:30.000 021 12607.50 -2.98 54567.30 88888.00 2016-01-21 23:02:30.125 021 12607.42 -2.98 54567.32 88888.00 2016-01-21 23:02:30.250 021 12607.40 -2.95 54567.32 88888.00 2016-01-21 23:02:30.375 021 12607.35 -2.95 54567.28 88888.00 2016-01-21 23:02:30.500 021 12607.35 -2.92 54567.25 88888.00 2016-01-21 23:02:30.625 021 12607.40 -2.90 54567.22 88888.00 2016-01-21 23:02:30.750 021 12607.42 -2.88 54567.20 88888.00 2016-01-21 23:02:30.875 021 12607.48 -2.85 54567.20 88888.00 2016-01-21 23:02:31.000 021 12607.52 -2.90 54567.20 88888.00 2016-01-21 23:02:31.125 021 12607.50 -2.98 54567.22 88888.00 2016-01-21 23:02:31.250 021 12607.45 -3.02 54567.25 88888.00 2016-01-21 23:02:31.375 021 12607.45 -3.02 54567.25 88888.00 2016-01-21 23:02:31.500 021 12607.35 -2.98 54567.25 88888.00 2016-01-21 23:02:31.625 021 12607.25 -2.90 54567.30 88888.00 2016-01-21 23:02:31.750 021 12607.15 -2.77 54567.25 88888.00 2016-01-21 23:02:31.875 021 12607.10 -2.67 54567.22 88888.00 2016-01-21 23:02:32.000 021 12607.12 -2.55 54567.20 88888.00 2016-01-21 23:02:32.125 021 12607.12 -2.48 54567.20 88888.00 2016-01-21 23:02:32.250 021 12607.05 -2.55 54567.15 88888.00 2016-01-21 23:02:32.375 021 12607.12 -2.65 54567.15 88888.00 2016-01-21 23:02:32.500 021 12607.17 -2.77 54567.15 88888.00 2016-01-21 23:02:32.625 021 12607.23 -2.90 54567.15 88888.00 2016-01-21 23:02:32.750 021 12607.27 -2.98 54567.15 88888.00 2016-01-21 23:02:32.875 021 12607.30 -3.00 54567.12 88888.00 2016-01-21 23:02:33.000 021 12607.30 -3.00 54567.10 88888.00 2016-01-21 23:02:33.125 021 12607.25 -2.92 54567.12 88888.00 2016-01-21 23:02:33.250 021 12607.15 -2.83 54567.12 88888.00 2016-01-21 23:02:33.375 021 12607.02 -2.80 54567.12 88888.00 2016-01-21 23:02:33.500 021 12606.92 -2.67 54567.10 88888.00 2016-01-21 23:02:33.625 021 12606.80 -2.60 54567.12 88888.00 2016-01-21 23:02:33.750 021 12606.77 -2.55 54567.12 88888.00 2016-01-21 23:02:33.875 021 12606.80 -2.58 54567.07 88888.00 2016-01-21 23:02:34.000 021 12606.80 -2.60 54567.05 88888.00 2016-01-21 23:02:34.125 021 12606.77 -2.62 54567.05 88888.00 2016-01-21 23:02:34.250 021 12606.75 -2.65 54567.05 88888.00 2016-01-21 23:02:34.375 021 12606.85 -2.62 54567.00 88888.00 2016-01-21 23:02:34.500 021 12606.95 -2.65 54567.00 88888.00 2016-01-21 23:02:34.625 021 12607.02 -2.67 54567.00 88888.00 2016-01-21 23:02:34.750 021 12607.05 -2.73 54566.97 88888.00 2016-01-21 23:02:34.875 021 12607.08 -2.73 54566.97 88888.00 2016-01-21 23:02:35.000 021 12607.08 -2.73 54566.95 88888.00 2016-01-21 23:02:35.125 021 12607.05 -2.67 54566.97 88888.00 2016-01-21 23:02:35.250 021 12607.05 -2.58 54566.97 88888.00 2016-01-21 23:02:35.375 021 12606.95 -2.50 54566.97 88888.00 2016-01-21 23:02:35.500 021 12606.83 -2.48 54566.97 88888.00 2016-01-21 23:02:35.625 021 12606.75 -2.45 54566.95 88888.00 2016-01-21 23:02:35.750 021 12606.75 -2.48 54566.95 88888.00 2016-01-21 23:02:35.875 021 12606.75 -2.52 54566.95 88888.00 2016-01-21 23:02:36.000 021 12606.75 -2.62 54566.93 88888.00 2016-01-21 23:02:36.125 021 12606.75 -2.67 54566.93 88888.00 2016-01-21 23:02:36.250 021 12606.75 -2.73 54566.93 88888.00 2016-01-21 23:02:36.375 021 12606.83 -2.73 54566.90 88888.00 2016-01-21 23:02:36.500 021 12606.88 -2.70 54566.93 88888.00 2016-01-21 23:02:36.625 021 12606.90 -2.67 54566.93 88888.00 2016-01-21 23:02:36.750 021 12606.80 -2.58 54566.93 88888.00 2016-01-21 23:02:36.875 021 12606.70 -2.48 54566.90 88888.00 2016-01-21 23:02:37.000 021 12606.65 -2.40 54566.93 88888.00 2016-01-21 23:02:37.125 021 12606.67 -2.35 54566.93 88888.00 2016-01-21 23:02:37.250 021 12606.73 -2.38 54566.90 88888.00 2016-01-21 23:02:37.375 021 12606.75 -2.42 54566.90 88888.00 2016-01-21 23:02:37.500 021 12606.80 -2.52 54566.82 88888.00 2016-01-21 23:02:37.625 021 12606.77 -2.67 54566.80 88888.00 2016-01-21 23:02:37.750 021 12606.88 -2.73 54566.82 88888.00 2016-01-21 23:02:37.875 021 12606.90 -2.80 54566.82 88888.00 2016-01-21 23:02:38.000 021 12606.83 -2.83 54566.82 88888.00 2016-01-21 23:02:38.125 021 12606.77 -2.77 54566.93 88888.00 2016-01-21 23:02:38.250 021 12606.58 -2.67 54566.93 88888.00 2016-01-21 23:02:38.375 021 12606.45 -2.55 54566.90 88888.00 2016-01-21 23:02:38.500 021 12606.38 -2.45 54566.88 88888.00 2016-01-21 23:02:38.625 021 12606.27 -2.35 54566.85 88888.00 2016-01-21 23:02:38.750 021 12606.20 -2.25 54566.82 88888.00 2016-01-21 23:02:38.875 021 12606.38 -2.27 54566.80 88888.00 2016-01-21 23:02:39.000 021 12606.58 -2.30 54566.78 88888.00 2016-01-21 23:02:39.125 021 12606.73 -2.45 54566.75 88888.00 2016-01-21 23:02:39.250 021 12606.75 -2.60 54566.72 88888.00 2016-01-21 23:02:39.375 021 12606.75 -2.73 54566.70 88888.00 2016-01-21 23:02:39.500 021 12606.73 -2.85 54566.75 88888.00 2016-01-21 23:02:39.625 021 12606.65 -2.90 54566.78 88888.00 2016-01-21 23:02:39.750 021 12606.52 -2.83 54566.80 88888.00 2016-01-21 23:02:39.875 021 12606.40 -2.73 54566.82 88888.00 2016-01-21 23:02:40.000 021 12606.30 -2.67 54566.78 88888.00 2016-01-21 23:02:40.125 021 12606.33 -2.55 54566.80 88888.00 2016-01-21 23:02:40.250 021 12606.33 -2.45 54566.78 88888.00 2016-01-21 23:02:40.375 021 12606.35 -2.40 54566.75 88888.00 2016-01-21 23:02:40.500 021 12606.42 -2.42 54566.70 88888.00 2016-01-21 23:02:40.625 021 12606.50 -2.45 54566.72 88888.00 2016-01-21 23:02:40.750 021 12606.55 -2.55 54566.68 88888.00 2016-01-21 23:02:40.875 021 12606.58 -2.62 54566.68 88888.00 2016-01-21 23:02:41.000 021 12606.60 -2.65 54566.68 88888.00 2016-01-21 23:02:41.125 021 12606.52 -2.70 54566.70 88888.00 2016-01-21 23:02:41.250 021 12606.48 -2.73 54566.68 88888.00 2016-01-21 23:02:41.375 021 12606.48 -2.67 54566.65 88888.00 2016-01-21 23:02:41.500 021 12606.45 -2.65 54566.62 88888.00 2016-01-21 23:02:41.625 021 12606.45 -2.65 54566.60 88888.00 2016-01-21 23:02:41.750 021 12606.45 -2.65 54566.62 88888.00 2016-01-21 23:02:41.875 021 12606.52 -2.62 54566.62 88888.00 2016-01-21 23:02:42.000 021 12606.55 -2.70 54566.62 88888.00 2016-01-21 23:02:42.125 021 12606.40 -2.73 54566.65 88888.00 2016-01-21 23:02:42.250 021 12606.27 -2.77 54566.65 88888.00 2016-01-21 23:02:42.375 021 12606.23 -2.67 54566.65 88888.00 2016-01-21 23:02:42.500 021 12606.15 -2.58 54566.68 88888.00 2016-01-21 23:02:42.625 021 12606.15 -2.50 54566.65 88888.00 2016-01-21 23:02:42.750 021 12606.10 -2.45 54566.62 88888.00 2016-01-21 23:02:42.875 021 12606.08 -2.42 54566.62 88888.00 2016-01-21 23:02:43.000 021 12606.10 -2.42 54566.57 88888.00 2016-01-21 23:02:43.125 021 12606.20 -2.45 54566.57 88888.00 2016-01-21 23:02:43.250 021 12606.23 -2.50 54566.57 88888.00 2016-01-21 23:02:43.375 021 12606.23 -2.62 54566.53 88888.00 2016-01-21 23:02:43.500 021 12606.23 -2.73 54566.50 88888.00 2016-01-21 23:02:43.625 021 12606.25 -2.77 54566.50 88888.00 2016-01-21 23:02:43.750 021 12606.25 -2.80 54566.53 88888.00 2016-01-21 23:02:43.875 021 12606.27 -2.77 54566.53 88888.00 2016-01-21 23:02:44.000 021 12606.25 -2.75 54566.55 88888.00 2016-01-21 23:02:44.125 021 12606.12 -2.65 54566.57 88888.00 2016-01-21 23:02:44.250 021 12606.00 -2.52 54566.57 88888.00 2016-01-21 23:02:44.375 021 12605.88 -2.50 54566.57 88888.00 2016-01-21 23:02:44.500 021 12605.80 -2.42 54566.57 88888.00 2016-01-21 23:02:44.625 021 12605.75 -2.38 54566.55 88888.00 2016-01-21 23:02:44.750 021 12605.73 -2.35 54566.53 88888.00 2016-01-21 23:02:44.875 021 12605.80 -2.40 54566.47 88888.00 2016-01-21 23:02:45.000 021 12605.92 -2.45 54566.45 88888.00 2016-01-21 23:02:45.125 021 12606.08 -2.60 54566.45 88888.00 2016-01-21 23:02:45.250 021 12606.25 -2.73 54566.40 88888.00 2016-01-21 23:02:45.375 021 12606.38 -2.80 54566.38 88888.00 2016-01-21 23:02:45.500 021 12606.45 -2.83 54566.38 88888.00 2016-01-21 23:02:45.625 021 12606.45 -2.85 54566.40 88888.00 2016-01-21 23:02:45.750 021 12606.35 -2.85 54566.43 88888.00 2016-01-21 23:02:45.875 021 12606.17 -2.77 54566.45 88888.00 2016-01-21 23:02:46.000 021 12606.02 -2.73 54566.47 88888.00 2016-01-21 23:02:46.125 021 12605.90 -2.58 54566.47 88888.00 2016-01-21 23:02:46.250 021 12605.73 -2.48 54566.50 88888.00 2016-01-21 23:02:46.375 021 12605.73 -2.42 54566.45 88888.00 2016-01-21 23:02:46.500 021 12605.77 -2.40 54566.40 88888.00 2016-01-21 23:02:46.625 021 12605.80 -2.38 54566.38 88888.00 2016-01-21 23:02:46.750 021 12605.83 -2.45 54566.38 88888.00 2016-01-21 23:02:46.875 021 12605.85 -2.58 54566.35 88888.00 2016-01-21 23:02:47.000 021 12605.92 -2.62 54566.35 88888.00 2016-01-21 23:02:47.125 021 12605.95 -2.73 54566.32 88888.00 2016-01-21 23:02:47.250 021 12605.95 -2.80 54566.30 88888.00 2016-01-21 23:02:47.375 021 12606.00 -2.77 54566.28 88888.00 2016-01-21 23:02:47.500 021 12606.00 -2.70 54566.30 88888.00 2016-01-21 23:02:47.625 021 12606.00 -2.58 54566.30 88888.00 2016-01-21 23:02:47.750 021 12605.85 -2.55 54566.30 88888.00 2016-01-21 23:02:47.875 021 12605.77 -2.55 54566.30 88888.00 2016-01-21 23:02:48.000 021 12605.77 -2.50 54566.30 88888.00 2016-01-21 23:02:48.125 021 12605.77 -2.48 54566.35 88888.00 2016-01-21 23:02:48.250 021 12605.70 -2.55 54566.38 88888.00 2016-01-21 23:02:48.375 021 12605.55 -2.55 54566.38 88888.00 2016-01-21 23:02:48.500 021 12605.42 -2.50 54566.38 88888.00 2016-01-21 23:02:48.625 021 12605.30 -2.45 54566.38 88888.00 2016-01-21 23:02:48.750 021 12605.20 -2.38 54566.38 88888.00 2016-01-21 23:02:48.875 021 12605.23 -2.38 54566.32 88888.00 2016-01-21 23:02:49.000 021 12605.30 -2.33 54566.25 88888.00 2016-01-21 23:02:49.125 021 12605.48 -2.30 54566.20 88888.00 2016-01-21 23:02:49.250 021 12605.67 -2.33 54566.15 88888.00 2016-01-21 23:02:49.375 021 12605.92 -2.38 54566.07 88888.00 2016-01-21 23:02:49.500 021 12606.15 -2.45 54566.07 88888.00 2016-01-21 23:02:49.625 021 12606.23 -2.55 54566.07 88888.00 2016-01-21 23:02:49.750 021 12606.08 -2.60 54566.10 88888.00 2016-01-21 23:02:49.875 021 12605.88 -2.62 54566.18 88888.00 2016-01-21 23:02:50.000 021 12605.65 -2.55 54566.22 88888.00 2016-01-21 23:02:50.125 021 12605.30 -2.48 54566.30 88888.00 2016-01-21 23:02:50.250 021 12604.88 -2.40 54566.35 88888.00 2016-01-21 23:02:50.375 021 12604.73 -2.27 54566.35 88888.00 2016-01-21 23:02:50.500 021 12604.65 -2.12 54566.32 88888.00 2016-01-21 23:02:50.625 021 12604.62 -2.05 54566.30 88888.00 2016-01-21 23:02:50.750 021 12604.80 -2.05 54566.20 88888.00 2016-01-21 23:02:50.875 021 12605.05 -2.08 54566.10 88888.00 2016-01-21 23:02:51.000 021 12605.33 -2.15 54566.03 88888.00 2016-01-21 23:02:51.125 021 12605.48 -2.20 54566.00 88888.00 2016-01-21 23:02:51.250 021 12605.60 -2.35 54565.97 88888.00 2016-01-21 23:02:51.375 021 12605.60 -2.45 54565.97 88888.00 2016-01-21 23:02:51.500 021 12605.52 -2.52 54566.00 88888.00 2016-01-21 23:02:51.625 021 12605.50 -2.52 54566.00 88888.00 2016-01-21 23:02:51.750 021 12605.40 -2.48 54566.05 88888.00 2016-01-21 23:02:51.875 021 12605.27 -2.38 54566.12 88888.00 2016-01-21 23:02:52.000 021 12605.15 -2.27 54566.10 88888.00 2016-01-21 23:02:52.125 021 12605.05 -2.17 54566.10 88888.00 2016-01-21 23:02:52.250 021 12604.90 -2.08 54566.10 88888.00 2016-01-21 23:02:52.375 021 12604.83 -2.00 54566.10 88888.00 2016-01-21 23:02:52.500 021 12604.75 -1.98 54566.10 88888.00 2016-01-21 23:02:52.625 021 12604.70 -2.05 54566.07 88888.00 2016-01-21 23:02:52.750 021 12604.70 -2.12 54566.03 88888.00 2016-01-21 23:02:52.875 021 12604.83 -2.15 54566.03 88888.00 2016-01-21 23:02:53.000 021 12604.95 -2.17 54565.97 88888.00 2016-01-21 23:02:53.125 021 12605.08 -2.12 54565.97 88888.00 2016-01-21 23:02:53.250 021 12605.17 -2.12 54565.95 88888.00 2016-01-21 23:02:53.375 021 12605.20 -2.08 54565.93 88888.00 2016-01-21 23:02:53.500 021 12605.23 -1.98 54565.93 88888.00 2016-01-21 23:02:53.625 021 12605.20 -1.95 54565.88 88888.00 2016-01-21 23:02:53.750 021 12605.08 -2.00 54565.93 88888.00 2016-01-21 23:02:53.875 021 12604.95 -2.02 54565.93 88888.00 2016-01-21 23:02:54.000 021 12604.92 -2.12 54565.90 88888.00 2016-01-21 23:02:54.125 021 12604.92 -2.20 54565.88 88888.00 2016-01-21 23:02:54.250 021 12604.98 -2.20 54565.88 88888.00 2016-01-21 23:02:54.375 021 12604.98 -2.15 54565.90 88888.00 2016-01-21 23:02:54.500 021 12604.98 -2.08 54565.93 88888.00 2016-01-21 23:02:54.625 021 12604.92 -1.98 54565.90 88888.00 2016-01-21 23:02:54.750 021 12604.80 -1.93 54565.93 88888.00 2016-01-21 23:02:54.875 021 12604.67 -1.88 54565.93 88888.00 2016-01-21 23:02:55.000 021 12604.60 -1.82 54565.93 88888.00 2016-01-21 23:02:55.125 021 12604.52 -1.80 54565.95 88888.00 2016-01-21 23:02:55.250 021 12604.42 -1.80 54565.90 88888.00 2016-01-21 23:02:55.375 021 12604.50 -1.77 54565.88 88888.00 2016-01-21 23:02:55.500 021 12604.67 -1.75 54565.80 88888.00 2016-01-21 23:02:55.625 021 12604.85 -1.73 54565.75 88888.00 2016-01-21 23:02:55.750 021 12605.05 -1.73 54565.70 88888.00 2016-01-21 23:02:55.875 021 12605.23 -1.73 54565.68 88888.00 2016-01-21 23:02:56.000 021 12605.33 -1.77 54565.68 88888.00 2016-01-21 23:02:56.125 021 12605.35 -1.85 54565.70 88888.00 2016-01-21 23:02:56.250 021 12605.33 -1.93 54565.70 88888.00 2016-01-21 23:02:56.375 021 12605.25 -1.95 54565.72 88888.00 2016-01-21 23:02:56.500 021 12605.05 -1.88 54565.78 88888.00 2016-01-21 23:02:56.625 021 12604.90 -1.75 54565.80 88888.00 2016-01-21 23:02:56.750 021 12604.83 -1.68 54565.80 88888.00 2016-01-21 23:02:56.875 021 12604.67 -1.57 54565.78 88888.00 2016-01-21 23:02:57.000 021 12604.65 -1.50 54565.72 88888.00 2016-01-21 23:02:57.125 021 12604.67 -1.50 54565.72 88888.00 2016-01-21 23:02:57.250 021 12604.75 -1.57 54565.68 88888.00 2016-01-21 23:02:57.375 021 12604.80 -1.65 54565.65 88888.00 2016-01-21 23:02:57.500 021 12604.88 -1.70 54565.62 88888.00 2016-01-21 23:02:57.625 021 12604.95 -1.75 54565.62 88888.00 2016-01-21 23:02:57.750 021 12605.02 -1.75 54565.62 88888.00 2016-01-21 23:02:57.875 021 12605.15 -1.73 54565.62 88888.00 2016-01-21 23:02:58.000 021 12605.12 -1.68 54565.62 88888.00 2016-01-21 23:02:58.125 021 12605.05 -1.57 54565.62 88888.00 2016-01-21 23:02:58.250 021 12604.98 -1.50 54565.62 88888.00 2016-01-21 23:02:58.375 021 12604.92 -1.40 54565.60 88888.00 2016-01-21 23:02:58.500 021 12604.88 -1.40 54565.62 88888.00 2016-01-21 23:02:58.625 021 12604.85 -1.40 54565.60 88888.00 2016-01-21 23:02:58.750 021 12604.80 -1.45 54565.57 88888.00 2016-01-21 23:02:58.875 021 12604.77 -1.45 54565.55 88888.00 2016-01-21 23:02:59.000 021 12604.80 -1.50 54565.53 88888.00 2016-01-21 23:02:59.125 021 12604.85 -1.55 54565.55 88888.00 2016-01-21 23:02:59.250 021 12604.88 -1.60 54565.55 88888.00 2016-01-21 23:02:59.375 021 12604.90 -1.57 54565.55 88888.00 2016-01-21 23:02:59.500 021 12604.92 -1.60 54565.55 88888.00 2016-01-21 23:02:59.625 021 12604.92 -1.60 54565.53 88888.00 2016-01-21 23:02:59.750 021 12604.92 -1.62 54565.53 88888.00 2016-01-21 23:02:59.875 021 12604.80 -1.65 54565.60 88888.00 2016-01-21 23:03:00.000 021 12604.65 -1.57 54565.65 88888.00 2016-01-21 23:03:00.125 021 12604.67 -1.45 54565.62 88888.00 2016-01-21 23:03:00.250 021 12604.75 -1.32 54565.57 88888.00 2016-01-21 23:03:00.375 021 12604.75 -1.25 54565.55 88888.00 2016-01-21 23:03:00.500 021 12604.65 -1.23 54565.53 88888.00 2016-01-21 23:03:00.625 021 12604.60 -1.27 54565.47 88888.00 2016-01-21 23:03:00.750 021 12604.62 -1.35 54565.45 88888.00 2016-01-21 23:03:00.875 021 12604.67 -1.43 54565.43 88888.00 2016-01-21 23:03:01.000 021 12604.77 -1.52 54565.43 88888.00 2016-01-21 23:03:01.125 021 12604.90 -1.57 54565.43 88888.00 2016-01-21 23:03:01.250 021 12605.00 -1.60 54565.43 88888.00 2016-01-21 23:03:01.375 021 12605.10 -1.55 54565.43 88888.00 2016-01-21 23:03:01.500 021 12605.12 -1.48 54565.43 88888.00 2016-01-21 23:03:01.625 021 12605.10 -1.40 54565.43 88888.00 2016-01-21 23:03:01.750 021 12605.00 -1.32 54565.45 88888.00 2016-01-21 23:03:01.875 021 12604.80 -1.27 54565.47 88888.00 2016-01-21 23:03:02.000 021 12604.60 -1.23 54565.50 88888.00 2016-01-21 23:03:02.125 021 12604.42 -1.20 54565.47 88888.00 2016-01-21 23:03:02.250 021 12604.33 -1.25 54565.43 88888.00 2016-01-21 23:03:02.375 021 12604.42 -1.27 54565.38 88888.00 2016-01-21 23:03:02.500 021 12604.60 -1.32 54565.32 88888.00 2016-01-21 23:03:02.625 021 12604.80 -1.40 54565.28 88888.00 2016-01-21 23:03:02.750 021 12604.95 -1.45 54565.22 88888.00 2016-01-21 23:03:02.875 021 12605.08 -1.48 54565.18 88888.00 2016-01-21 23:03:03.000 021 12605.15 -1.48 54565.22 88888.00 2016-01-21 23:03:03.125 021 12605.15 -1.43 54565.28 88888.00 2016-01-21 23:03:03.250 021 12605.05 -1.35 54565.32 88888.00 2016-01-21 23:03:03.375 021 12604.92 -1.23 54565.32 88888.00 2016-01-21 23:03:03.500 021 12604.77 -1.12 54565.35 88888.00 2016-01-21 23:03:03.625 021 12604.65 -1.00 54565.32 88888.00 2016-01-21 23:03:03.750 021 12604.55 -0.97 54565.32 88888.00 2016-01-21 23:03:03.875 021 12604.58 -0.95 54565.30 88888.00 2016-01-21 23:03:04.000 021 12604.62 -0.97 54565.25 88888.00 2016-01-21 23:03:04.125 021 12604.73 -1.02 54565.20 88888.00 2016-01-21 23:03:04.250 021 12604.77 -1.15 54565.15 88888.00 2016-01-21 23:03:04.375 021 12604.90 -1.23 54565.15 88888.00 2016-01-21 23:03:04.500 021 12604.98 -1.27 54565.15 88888.00 2016-01-21 23:03:04.625 021 12604.95 -1.30 54565.15 88888.00 2016-01-21 23:03:04.750 021 12604.88 -1.32 54565.20 88888.00 2016-01-21 23:03:04.875 021 12604.83 -1.23 54565.20 88888.00 2016-01-21 23:03:05.000 021 12604.75 -1.15 54565.22 88888.00 2016-01-21 23:03:05.125 021 12604.58 -1.02 54565.25 88888.00 2016-01-21 23:03:05.250 021 12604.48 -0.93 54565.25 88888.00 2016-01-21 23:03:05.375 021 12604.52 -0.85 54565.22 88888.00 2016-01-21 23:03:05.500 021 12604.60 -0.82 54565.15 88888.00 2016-01-21 23:03:05.625 021 12604.73 -0.80 54565.10 88888.00 2016-01-21 23:03:05.750 021 12604.90 -0.82 54565.03 88888.00 2016-01-21 23:03:05.875 021 12605.00 -0.93 54565.00 88888.00 2016-01-21 23:03:06.000 021 12605.15 -1.02 54564.97 88888.00 2016-01-21 23:03:06.125 021 12605.25 -1.20 54564.97 88888.00 2016-01-21 23:03:06.250 021 12605.35 -1.32 54565.03 88888.00 2016-01-21 23:03:06.375 021 12605.30 -1.32 54565.05 88888.00 2016-01-21 23:03:06.500 021 12605.10 -1.27 54565.10 88888.00 2016-01-21 23:03:06.625 021 12604.85 -1.20 54565.12 88888.00 2016-01-21 23:03:06.750 021 12604.73 -1.10 54565.18 88888.00 2016-01-21 23:03:06.875 021 12604.58 -0.90 54565.15 88888.00 2016-01-21 23:03:07.000 021 12604.42 -0.82 54565.12 88888.00 2016-01-21 23:03:07.125 021 12604.42 -0.78 54565.07 88888.00 2016-01-21 23:03:07.250 021 12604.60 -0.80 54564.97 88888.00 2016-01-21 23:03:07.375 021 12604.85 -0.85 54564.93 88888.00 2016-01-21 23:03:07.500 021 12605.05 -0.97 54564.85 88888.00 2016-01-21 23:03:07.625 021 12605.25 -1.12 54564.85 88888.00 2016-01-21 23:03:07.750 021 12605.40 -1.20 54564.85 88888.00 2016-01-21 23:03:07.875 021 12605.38 -1.23 54564.85 88888.00 2016-01-21 23:03:08.000 021 12605.27 -1.20 54564.90 88888.00 2016-01-21 23:03:08.125 021 12605.15 -1.12 54565.00 88888.00 2016-01-21 23:03:08.250 021 12604.88 -1.05 54565.07 88888.00 2016-01-21 23:03:08.375 021 12604.65 -0.90 54565.07 88888.00 2016-01-21 23:03:08.500 021 12604.42 -0.78 54565.05 88888.00 2016-01-21 23:03:08.625 021 12604.27 -0.70 54565.03 88888.00 2016-01-21 23:03:08.750 021 12604.35 -0.60 54564.95 88888.00 2016-01-21 23:03:08.875 021 12604.58 -0.62 54564.90 88888.00 2016-01-21 23:03:09.000 021 12604.83 -0.68 54564.82 88888.00 2016-01-21 23:03:09.125 021 12605.12 -0.78 54564.75 88888.00 2016-01-21 23:03:09.250 021 12605.38 -0.97 54564.72 88888.00 2016-01-21 23:03:09.375 021 12605.48 -1.12 54564.72 88888.00 2016-01-21 23:03:09.500 021 12605.48 -1.30 54564.75 88888.00 2016-01-21 23:03:09.625 021 12605.42 -1.32 54564.80 88888.00 2016-01-21 23:03:09.750 021 12605.27 -1.23 54564.82 88888.00 2016-01-21 23:03:09.875 021 12605.08 -1.10 54564.85 88888.00 2016-01-21 23:03:10.000 021 12604.95 -0.90 54564.80 88888.00 2016-01-21 23:03:10.125 021 12604.88 -0.72 54564.82 88888.00 2016-01-21 23:03:10.250 021 12604.88 -0.62 54564.82 88888.00 2016-01-21 23:03:10.375 021 12604.92 -0.60 54564.78 88888.00 2016-01-21 23:03:10.500 021 12605.02 -0.60 54564.75 88888.00 2016-01-21 23:03:10.625 021 12605.20 -0.70 54564.72 88888.00 2016-01-21 23:03:10.750 021 12605.30 -0.80 54564.70 88888.00 2016-01-21 23:03:10.875 021 12605.35 -0.95 54564.68 88888.00 2016-01-21 23:03:11.000 021 12605.38 -1.05 54564.68 88888.00 2016-01-21 23:03:11.125 021 12605.38 -1.12 54564.70 88888.00 2016-01-21 23:03:11.250 021 12605.35 -1.15 54564.70 88888.00 2016-01-21 23:03:11.375 021 12605.30 -1.12 54564.70 88888.00 2016-01-21 23:03:11.500 021 12605.23 -1.02 54564.68 88888.00 2016-01-21 23:03:11.625 021 12605.20 -0.95 54564.62 88888.00 2016-01-21 23:03:11.750 021 12605.27 -0.88 54564.60 88888.00 2016-01-21 23:03:11.875 021 12605.33 -0.82 54564.57 88888.00 2016-01-21 23:03:12.000 021 12605.40 -0.82 54564.55 88888.00 2016-01-21 23:03:12.125 021 12605.48 -0.85 54564.55 88888.00 2016-01-21 23:03:12.250 021 12605.52 -0.93 54564.55 88888.00 2016-01-21 23:03:12.375 021 12605.50 -0.95 54564.53 88888.00 2016-01-21 23:03:12.500 021 12605.38 -0.93 54564.55 88888.00 2016-01-21 23:03:12.625 021 12605.25 -0.93 54564.55 88888.00 2016-01-21 23:03:12.750 021 12605.23 -0.90 54564.57 88888.00 2016-01-21 23:03:12.875 021 12605.23 -0.90 54564.57 88888.00 2016-01-21 23:03:13.000 021 12605.23 -0.85 54564.53 88888.00 2016-01-21 23:03:13.125 021 12605.27 -0.82 54564.50 88888.00 2016-01-21 23:03:13.250 021 12605.40 -0.80 54564.47 88888.00 2016-01-21 23:03:13.375 021 12605.52 -0.78 54564.43 88888.00 2016-01-21 23:03:13.500 021 12605.55 -0.80 54564.38 88888.00 2016-01-21 23:03:13.625 021 12605.52 -0.82 54564.38 88888.00 2016-01-21 23:03:13.750 021 12605.55 -0.88 54564.43 88888.00 2016-01-21 23:03:13.875 021 12605.55 -0.88 54564.45 88888.00 2016-01-21 23:03:14.000 021 12605.45 -0.90 54564.43 88888.00 2016-01-21 23:03:14.125 021 12605.40 -0.82 54564.47 88888.00 2016-01-21 23:03:14.250 021 12605.38 -0.82 54564.45 88888.00 2016-01-21 23:03:14.375 021 12605.42 -0.78 54564.47 88888.00 2016-01-21 23:03:14.500 021 12605.55 -0.75 54564.43 88888.00 2016-01-21 23:03:14.625 021 12605.58 -0.72 54564.43 88888.00 2016-01-21 23:03:14.750 021 12605.58 -0.72 54564.43 88888.00 2016-01-21 23:03:14.875 021 12605.62 -0.75 54564.43 88888.00 2016-01-21 23:03:15.000 021 12605.70 -0.78 54564.40 88888.00 2016-01-21 23:03:15.125 021 12605.62 -0.78 54564.43 88888.00 2016-01-21 23:03:15.250 021 12605.50 -0.75 54564.43 88888.00 2016-01-21 23:03:15.375 021 12605.40 -0.68 54564.43 88888.00 2016-01-21 23:03:15.500 021 12605.50 -0.68 54564.38 88888.00 2016-01-21 23:03:15.625 021 12605.55 -0.60 54564.38 88888.00 2016-01-21 23:03:15.750 021 12605.55 -0.60 54564.38 88888.00 2016-01-21 23:03:15.875 021 12605.65 -0.60 54564.35 88888.00 2016-01-21 23:03:16.000 021 12605.80 -0.70 54564.35 88888.00 2016-01-21 23:03:16.125 021 12605.85 -0.80 54564.32 88888.00 2016-01-21 23:03:16.250 021 12605.83 -0.88 54564.30 88888.00 2016-01-21 23:03:16.375 021 12605.75 -0.90 54564.38 88888.00 2016-01-21 23:03:16.500 021 12605.65 -0.88 54564.38 88888.00 2016-01-21 23:03:16.625 021 12605.52 -0.80 54564.43 88888.00 2016-01-21 23:03:16.750 021 12605.35 -0.70 54564.43 88888.00 2016-01-21 23:03:16.875 021 12605.33 -0.57 54564.40 88888.00 2016-01-21 23:03:17.000 021 12605.42 -0.45 54564.32 88888.00 2016-01-21 23:03:17.125 021 12605.55 -0.45 54564.30 88888.00 2016-01-21 23:03:17.250 021 12605.60 -0.53 54564.22 88888.00 2016-01-21 23:03:17.375 021 12605.73 -0.53 54564.20 88888.00 2016-01-21 23:03:17.500 021 12605.83 -0.60 54564.22 88888.00 2016-01-21 23:03:17.625 021 12605.92 -0.65 54564.25 88888.00 2016-01-21 23:03:17.750 021 12605.98 -0.62 54564.30 88888.00 2016-01-21 23:03:17.875 021 12605.85 -0.68 54564.28 88888.00 2016-01-21 23:03:18.000 021 12605.67 -0.75 54564.30 88888.00 2016-01-21 23:03:18.125 021 12605.65 -0.72 54564.35 88888.00 2016-01-21 23:03:18.250 021 12605.58 -0.72 54564.32 88888.00 2016-01-21 23:03:18.375 021 12605.52 -0.68 54564.35 88888.00 2016-01-21 23:03:18.500 021 12605.55 -0.57 54564.35 88888.00 2016-01-21 23:03:18.625 021 12605.48 -0.55 54564.30 88888.00 2016-01-21 23:03:18.750 021 12605.40 -0.53 54564.30 88888.00 2016-01-21 23:03:18.875 021 12605.55 -0.42 54564.28 88888.00 2016-01-21 23:03:19.000 021 12605.67 -0.35 54564.25 88888.00 2016-01-21 23:03:19.125 021 12605.70 -0.40 54564.20 88888.00 2016-01-21 23:03:19.250 021 12605.77 -0.45 54564.18 88888.00 2016-01-21 23:03:19.375 021 12605.90 -0.50 54564.18 88888.00 2016-01-21 23:03:19.500 021 12605.90 -0.50 54564.18 88888.00 2016-01-21 23:03:19.625 021 12605.88 -0.55 54564.22 88888.00 2016-01-21 23:03:19.750 021 12605.83 -0.60 54564.22 88888.00 2016-01-21 23:03:19.875 021 12605.77 -0.60 54564.22 88888.00 2016-01-21 23:03:20.000 021 12605.73 -0.57 54564.20 88888.00 2016-01-21 23:03:20.125 021 12605.70 -0.53 54564.20 88888.00 2016-01-21 23:03:20.250 021 12605.73 -0.57 54564.20 88888.00 2016-01-21 23:03:20.375 021 12605.77 -0.53 54564.22 88888.00 2016-01-21 23:03:20.500 021 12605.83 -0.57 54564.25 88888.00 2016-01-21 23:03:20.625 021 12605.80 -0.57 54564.28 88888.00 2016-01-21 23:03:20.750 021 12605.80 -0.62 54564.25 88888.00 2016-01-21 23:03:20.875 021 12605.65 -0.55 54564.25 88888.00 2016-01-21 23:03:21.000 021 12605.50 -0.47 54564.22 88888.00 2016-01-21 23:03:21.125 021 12605.42 -0.38 54564.22 88888.00 2016-01-21 23:03:21.250 021 12605.42 -0.28 54564.20 88888.00 2016-01-21 23:03:21.375 021 12605.52 -0.17 54564.18 88888.00 2016-01-21 23:03:21.500 021 12605.67 -0.12 54564.12 88888.00 2016-01-21 23:03:21.625 021 12605.88 -0.20 54564.07 88888.00 2016-01-21 23:03:21.750 021 12606.00 -0.38 54564.03 88888.00 2016-01-21 23:03:21.875 021 12606.10 -0.53 54564.05 88888.00 2016-01-21 23:03:22.000 021 12606.17 -0.68 54564.05 88888.00 2016-01-21 23:03:22.125 021 12606.05 -0.80 54564.12 88888.00 2016-01-21 23:03:22.250 021 12605.88 -0.90 54564.20 88888.00 2016-01-21 23:03:22.375 021 12605.67 -0.85 54564.22 88888.00 2016-01-21 23:03:22.500 021 12605.48 -0.75 54564.28 88888.00 2016-01-21 23:03:22.625 021 12605.30 -0.57 54564.25 88888.00 2016-01-21 23:03:22.750 021 12605.23 -0.33 54564.22 88888.00 2016-01-21 23:03:22.875 021 12605.25 -0.12 54564.18 88888.00 2016-01-21 23:03:23.000 021 12605.33 -0.05 54564.15 88888.00 2016-01-21 23:03:23.125 021 12605.42 -0.03 54564.12 88888.00 2016-01-21 23:03:23.250 021 12605.55 -0.10 54564.05 88888.00 2016-01-21 23:03:23.375 021 12605.65 -0.17 54564.05 88888.00 2016-01-21 23:03:23.500 021 12605.80 -0.33 54564.05 88888.00 2016-01-21 23:03:23.625 021 12605.95 -0.47 54564.05 88888.00 2016-01-21 23:03:23.750 021 12605.95 -0.60 54564.07 88888.00 2016-01-21 23:03:23.875 021 12605.98 -0.68 54564.07 88888.00 2016-01-21 23:03:24.000 021 12605.95 -0.70 54564.07 88888.00 2016-01-21 23:03:24.125 021 12605.92 -0.68 54564.10 88888.00 2016-01-21 23:03:24.250 021 12605.77 -0.60 54564.15 88888.00 2016-01-21 23:03:24.375 021 12605.62 -0.53 54564.15 88888.00 2016-01-21 23:03:24.500 021 12605.40 -0.42 54564.20 88888.00 2016-01-21 23:03:24.625 021 12605.33 -0.33 54564.20 88888.00 2016-01-21 23:03:24.750 021 12605.30 -0.17 54564.20 88888.00 2016-01-21 23:03:24.875 021 12605.23 -0.07 54564.18 88888.00 2016-01-21 23:03:25.000 021 12605.25 -0.05 54564.10 88888.00 2016-01-21 23:03:25.125 021 12605.42 -0.07 54564.05 88888.00 2016-01-21 23:03:25.250 021 12605.55 -0.17 54564.05 88888.00 2016-01-21 23:03:25.375 021 12605.70 -0.20 54564.03 88888.00 2016-01-21 23:03:25.500 021 12605.75 -0.30 54564.05 88888.00 2016-01-21 23:03:25.625 021 12605.75 -0.40 54564.03 88888.00 2016-01-21 23:03:25.750 021 12605.75 -0.50 54564.00 88888.00 2016-01-21 23:03:25.875 021 12605.77 -0.53 54564.00 88888.00 2016-01-21 23:03:26.000 021 12605.88 -0.53 54564.00 88888.00 2016-01-21 23:03:26.125 021 12605.83 -0.53 54564.00 88888.00 2016-01-21 23:03:26.250 021 12605.80 -0.53 54564.00 88888.00 2016-01-21 23:03:26.375 021 12605.80 -0.47 54564.03 88888.00 2016-01-21 23:03:26.500 021 12605.67 -0.42 54564.07 88888.00 2016-01-21 23:03:26.625 021 12605.48 -0.35 54564.07 88888.00 2016-01-21 23:03:26.750 021 12605.30 -0.33 54564.07 88888.00 2016-01-21 23:03:26.875 021 12605.20 -0.25 54564.05 88888.00 2016-01-21 23:03:27.000 021 12605.12 -0.23 54564.03 88888.00 2016-01-21 23:03:27.125 021 12605.20 -0.20 54564.03 88888.00 2016-01-21 23:03:27.250 021 12605.33 -0.20 54564.00 88888.00 2016-01-21 23:03:27.375 021 12605.48 -0.23 54563.97 88888.00 2016-01-21 23:03:27.500 021 12605.62 -0.30 54563.93 88888.00 2016-01-21 23:03:27.625 021 12605.77 -0.40 54563.90 88888.00 2016-01-21 23:03:27.750 021 12605.85 -0.50 54563.90 88888.00 2016-01-21 23:03:27.875 021 12605.83 -0.55 54563.93 88888.00 2016-01-21 23:03:28.000 021 12605.73 -0.53 54563.95 88888.00 2016-01-21 23:03:28.125 021 12605.62 -0.53 54563.95 88888.00 2016-01-21 23:03:28.250 021 12605.48 -0.42 54563.97 88888.00 2016-01-21 23:03:28.375 021 12605.38 -0.28 54564.03 88888.00 2016-01-21 23:03:28.500 021 12605.25 -0.15 54564.03 88888.00 2016-01-21 23:03:28.625 021 12605.17 -0.03 54564.03 88888.00 2016-01-21 23:03:28.750 021 12605.12 0.03 54564.00 88888.00 2016-01-21 23:03:28.875 021 12605.12 0.00 54564.00 88888.00 2016-01-21 23:03:29.000 021 12605.15 -0.05 54563.95 88888.00 2016-01-21 23:03:29.125 021 12605.27 -0.20 54563.93 88888.00 2016-01-21 23:03:29.250 021 12605.38 -0.38 54563.88 88888.00 2016-01-21 23:03:29.375 021 12605.52 -0.45 54563.85 88888.00 2016-01-21 23:03:29.500 021 12605.67 -0.53 54563.85 88888.00 2016-01-21 23:03:29.625 021 12605.75 -0.53 54563.85 88888.00 2016-01-21 23:03:29.750 021 12605.77 -0.53 54563.88 88888.00 2016-01-21 23:03:29.875 021 12605.65 -0.50 54563.90 88888.00 2016-01-21 23:03:30.000 021 12605.50 -0.40 54563.95 88888.00 2016-01-21 23:03:30.125 021 12605.30 -0.28 54563.97 88888.00 2016-01-21 23:03:30.250 021 12605.12 -0.17 54564.00 88888.00 2016-01-21 23:03:30.375 021 12604.92 -0.10 54564.00 88888.00 2016-01-21 23:03:30.500 021 12604.83 -0.05 54564.00 88888.00 2016-01-21 23:03:30.625 021 12604.85 -0.03 54563.97 88888.00 2016-01-21 23:03:30.750 021 12604.98 -0.05 54563.95 88888.00 2016-01-21 23:03:30.875 021 12605.10 -0.10 54563.90 88888.00 2016-01-21 23:03:31.000 021 12605.35 -0.20 54563.80 88888.00 2016-01-21 23:03:31.125 021 12605.58 -0.28 54563.78 88888.00 2016-01-21 23:03:31.250 021 12605.73 -0.40 54563.75 88888.00 2016-01-21 23:03:31.375 021 12605.83 -0.45 54563.78 88888.00 2016-01-21 23:03:31.500 021 12605.80 -0.53 54563.80 88888.00 2016-01-21 23:03:31.625 021 12605.73 -0.55 54563.82 88888.00 2016-01-21 23:03:31.750 021 12605.58 -0.55 54563.85 88888.00 2016-01-21 23:03:31.875 021 12605.33 -0.50 54563.93 88888.00 2016-01-21 23:03:32.000 021 12605.05 -0.38 54563.95 88888.00 2016-01-21 23:03:32.125 021 12604.88 -0.30 54563.97 88888.00 2016-01-21 23:03:32.250 021 12604.77 -0.23 54563.95 88888.00 2016-01-21 23:03:32.375 021 12604.75 -0.12 54563.95 88888.00 2016-01-21 23:03:32.500 021 12604.80 -0.10 54563.90 88888.00 2016-01-21 23:03:32.625 021 12605.02 -0.07 54563.82 88888.00 2016-01-21 23:03:32.750 021 12605.33 -0.10 54563.78 88888.00 2016-01-21 23:03:32.875 021 12605.60 -0.15 54563.72 88888.00 2016-01-21 23:03:33.000 021 12605.83 -0.23 54563.70 88888.00 2016-01-21 23:03:33.125 021 12605.83 -0.30 54563.68 88888.00 2016-01-21 23:03:33.250 021 12605.75 -0.38 54563.70 88888.00 2016-01-21 23:03:33.375 021 12605.70 -0.38 54563.72 88888.00 2016-01-21 23:03:33.500 021 12605.55 -0.35 54563.78 88888.00 2016-01-21 23:03:33.625 021 12605.35 -0.35 54563.78 88888.00 2016-01-21 23:03:33.750 021 12605.12 -0.28 54563.82 88888.00 2016-01-21 23:03:33.875 021 12604.95 -0.20 54563.85 88888.00 2016-01-21 23:03:34.000 021 12604.88 -0.17 54563.82 88888.00 2016-01-21 23:03:34.125 021 12604.95 -0.17 54563.82 88888.00 2016-01-21 23:03:34.250 021 12605.02 -0.17 54563.75 88888.00 2016-01-21 23:03:34.375 021 12605.17 -0.12 54563.72 88888.00 2016-01-21 23:03:34.500 021 12605.38 -0.17 54563.68 88888.00 2016-01-21 23:03:34.625 021 12605.58 -0.23 54563.62 88888.00 2016-01-21 23:03:34.750 021 12605.75 -0.28 54563.62 88888.00 2016-01-21 23:03:34.875 021 12605.77 -0.25 54563.65 88888.00 2016-01-21 23:03:35.000 021 12605.75 -0.25 54563.60 88888.00 2016-01-21 23:03:35.125 021 12605.65 -0.23 54563.65 88888.00 2016-01-21 23:03:35.250 021 12605.52 -0.17 54563.65 88888.00 2016-01-21 23:03:35.375 021 12605.27 -0.15 54563.68 88888.00 2016-01-21 23:03:35.500 021 12605.08 -0.10 54563.72 88888.00 2016-01-21 23:03:35.625 021 12604.95 -0.05 54563.72 88888.00 2016-01-21 23:03:35.750 021 12604.83 -0.05 54563.70 88888.00 2016-01-21 23:03:35.875 021 12604.77 -0.10 54563.65 88888.00 2016-01-21 23:03:36.000 021 12604.88 -0.07 54563.60 88888.00 2016-01-21 23:03:36.125 021 12605.05 -0.07 54563.57 88888.00 2016-01-21 23:03:36.250 021 12605.25 -0.15 54563.55 88888.00 2016-01-21 23:03:36.375 021 12605.48 -0.15 54563.53 88888.00 2016-01-21 23:03:36.500 021 12605.60 -0.17 54563.53 88888.00 2016-01-21 23:03:36.625 021 12605.70 -0.20 54563.53 88888.00 2016-01-21 23:03:36.750 021 12605.67 -0.17 54563.55 88888.00 2016-01-21 23:03:36.875 021 12605.52 -0.20 54563.55 88888.00 2016-01-21 23:03:37.000 021 12605.38 -0.25 54563.57 88888.00 2016-01-21 23:03:37.125 021 12605.23 -0.23 54563.60 88888.00 2016-01-21 23:03:37.250 021 12605.05 -0.30 54563.60 88888.00 2016-01-21 23:03:37.375 021 12604.98 -0.30 54563.62 88888.00 2016-01-21 23:03:37.500 021 12605.00 -0.28 54563.57 88888.00 2016-01-21 23:03:37.625 021 12605.02 -0.33 54563.57 88888.00 2016-01-21 23:03:37.750 021 12605.17 -0.35 54563.55 88888.00 2016-01-21 23:03:37.875 021 12605.30 -0.35 54563.50 88888.00 2016-01-21 23:03:38.000 021 12605.38 -0.33 54563.47 88888.00 2016-01-21 23:03:38.125 021 12605.38 -0.30 54563.47 88888.00 2016-01-21 23:03:38.250 021 12605.27 -0.25 54563.47 88888.00 2016-01-21 23:03:38.375 021 12605.30 -0.15 54563.47 88888.00 2016-01-21 23:03:38.500 021 12605.30 -0.12 54563.50 88888.00 2016-01-21 23:03:38.625 021 12605.23 -0.10 54563.53 88888.00 2016-01-21 23:03:38.750 021 12605.17 -0.15 54563.53 88888.00 2016-01-21 23:03:38.875 021 12605.15 -0.20 54563.50 88888.00 2016-01-21 23:03:39.000 021 12605.10 -0.28 54563.45 88888.00 2016-01-21 23:03:39.125 021 12605.23 -0.38 54563.43 88888.00 2016-01-21 23:03:39.250 021 12605.25 -0.40 54563.43 88888.00 2016-01-21 23:03:39.375 021 12605.33 -0.42 54563.40 88888.00 2016-01-21 23:03:39.500 021 12605.38 -0.40 54563.35 88888.00 2016-01-21 23:03:39.625 021 12605.40 -0.35 54563.35 88888.00 2016-01-21 23:03:39.750 021 12605.42 -0.28 54563.40 88888.00 2016-01-21 23:03:39.875 021 12605.30 -0.23 54563.40 88888.00 2016-01-21 23:03:40.000 021 12605.20 -0.17 54563.38 88888.00 2016-01-21 23:03:40.125 021 12605.10 -0.12 54563.40 88888.00 2016-01-21 23:03:40.250 021 12605.00 -0.07 54563.43 88888.00 2016-01-21 23:03:40.375 021 12605.00 -0.05 54563.38 88888.00 2016-01-21 23:03:40.500 021 12605.02 -0.05 54563.35 88888.00 2016-01-21 23:03:40.625 021 12605.10 -0.05 54563.32 88888.00 2016-01-21 23:03:40.750 021 12605.17 -0.05 54563.28 88888.00 2016-01-21 23:03:40.875 021 12605.17 -0.07 54563.28 88888.00 2016-01-21 23:03:41.000 021 12605.20 -0.12 54563.20 88888.00 2016-01-21 23:03:41.125 021 12605.30 -0.17 54563.20 88888.00 2016-01-21 23:03:41.250 021 12605.42 -0.17 54563.18 88888.00 2016-01-21 23:03:41.375 021 12605.52 -0.15 54563.20 88888.00 2016-01-21 23:03:41.500 021 12605.58 -0.17 54563.22 88888.00 2016-01-21 23:03:41.625 021 12605.50 -0.23 54563.22 88888.00 2016-01-21 23:03:41.750 021 12605.35 -0.23 54563.20 88888.00 2016-01-21 23:03:41.875 021 12605.20 -0.25 54563.22 88888.00 2016-01-21 23:03:42.000 021 12605.10 -0.20 54563.22 88888.00 2016-01-21 23:03:42.125 021 12605.02 -0.17 54563.25 88888.00 2016-01-21 23:03:42.250 021 12604.98 -0.12 54563.22 88888.00 2016-01-21 23:03:42.375 021 12604.90 -0.05 54563.22 88888.00 2016-01-21 23:03:42.500 021 12604.83 0.05 54563.18 88888.00 2016-01-21 23:03:42.625 021 12605.00 0.10 54563.15 88888.00 2016-01-21 23:03:42.750 021 12605.17 0.10 54563.10 88888.00 2016-01-21 23:03:42.875 021 12605.38 0.05 54563.07 88888.00 2016-01-21 23:03:43.000 021 12605.52 0.00 54563.05 88888.00 2016-01-21 23:03:43.125 021 12605.60 -0.05 54563.05 88888.00 2016-01-21 23:03:43.250 021 12605.55 -0.17 54563.07 88888.00 2016-01-21 23:03:43.375 021 12605.48 -0.25 54563.10 88888.00 2016-01-21 23:03:43.500 021 12605.40 -0.30 54563.12 88888.00 2016-01-21 23:03:43.625 021 12605.27 -0.25 54563.12 88888.00 2016-01-21 23:03:43.750 021 12605.20 -0.17 54563.15 88888.00 2016-01-21 23:03:43.875 021 12605.10 -0.12 54563.15 88888.00 2016-01-21 23:03:44.000 021 12605.00 -0.07 54563.15 88888.00 2016-01-21 23:03:44.125 021 12605.00 -0.03 54563.12 88888.00 2016-01-21 23:03:44.250 021 12605.10 -0.03 54563.07 88888.00 2016-01-21 23:03:44.375 021 12605.25 -0.03 54563.05 88888.00 2016-01-21 23:03:44.500 021 12605.48 0.00 54563.00 88888.00 2016-01-21 23:03:44.625 021 12605.58 -0.03 54562.93 88888.00 2016-01-21 23:03:44.750 021 12605.62 -0.03 54562.90 88888.00 2016-01-21 23:03:44.875 021 12605.70 -0.05 54562.90 88888.00 2016-01-21 23:03:45.000 021 12605.67 -0.10 54562.90 88888.00 2016-01-21 23:03:45.125 021 12605.58 -0.15 54562.95 88888.00 2016-01-21 23:03:45.250 021 12605.40 -0.15 54563.03 88888.00 2016-01-21 23:03:45.375 021 12605.23 -0.15 54563.03 88888.00 2016-01-21 23:03:45.500 021 12605.08 -0.15 54563.05 88888.00 2016-01-21 23:03:45.625 021 12605.02 -0.07 54563.05 88888.00 2016-01-21 23:03:45.750 021 12605.02 -0.03 54563.03 88888.00 2016-01-21 23:03:45.875 021 12605.12 -0.03 54562.97 88888.00 2016-01-21 23:03:46.000 021 12605.33 0.00 54562.82 88888.00 2016-01-21 23:03:46.125 021 12605.48 0.00 54562.80 88888.00 2016-01-21 23:03:46.250 021 12605.67 -0.05 54562.78 88888.00 2016-01-21 23:03:46.375 021 12605.80 -0.07 54562.78 88888.00 2016-01-21 23:03:46.500 021 12605.80 -0.10 54562.78 88888.00 2016-01-21 23:03:46.625 021 12605.73 -0.12 54562.80 88888.00 2016-01-21 23:03:46.750 021 12605.60 -0.10 54562.80 88888.00 2016-01-21 23:03:46.875 021 12605.48 -0.10 54562.85 88888.00 2016-01-21 23:03:47.000 021 12605.35 -0.12 54562.82 88888.00 2016-01-21 23:03:47.125 021 12605.17 -0.07 54562.85 88888.00 2016-01-21 23:03:47.250 021 12605.10 -0.10 54562.82 88888.00 2016-01-21 23:03:47.375 021 12605.15 -0.07 54562.80 88888.00 2016-01-21 23:03:47.500 021 12605.25 -0.07 54562.72 88888.00 2016-01-21 23:03:47.625 021 12605.40 -0.10 54562.70 88888.00 2016-01-21 23:03:47.750 021 12605.55 -0.07 54562.65 88888.00 2016-01-21 23:03:47.875 021 12605.70 -0.07 54562.62 88888.00 2016-01-21 23:03:48.000 021 12605.73 -0.12 54562.62 88888.00 2016-01-21 23:03:48.125 021 12605.67 -0.17 54562.65 88888.00 2016-01-21 23:03:48.250 021 12605.55 -0.20 54562.75 88888.00 2016-01-21 23:03:48.375 021 12605.45 -0.17 54562.75 88888.00 2016-01-21 23:03:48.500 021 12605.42 -0.17 54562.72 88888.00 2016-01-21 23:03:48.625 021 12605.42 -0.15 54562.75 88888.00 2016-01-21 23:03:48.750 021 12605.38 -0.10 54562.68 88888.00 2016-01-21 23:03:48.875 021 12605.45 -0.10 54562.60 88888.00 2016-01-21 23:03:49.000 021 12605.60 -0.10 54562.57 88888.00 2016-01-21 23:03:49.125 021 12605.65 -0.12 54562.55 88888.00 2016-01-21 23:03:49.250 021 12605.75 -0.20 54562.57 88888.00 2016-01-21 23:03:49.375 021 12605.88 -0.30 54562.60 88888.00 2016-01-21 23:03:49.500 021 12605.85 -0.38 54562.57 88888.00 2016-01-21 23:03:49.625 021 12605.70 -0.42 54562.60 88888.00 2016-01-21 23:03:49.750 021 12605.58 -0.42 54562.65 88888.00 2016-01-21 23:03:49.875 021 12605.42 -0.35 54562.68 88888.00 2016-01-21 23:03:50.000 021 12605.27 -0.17 54562.65 88888.00 2016-01-21 23:03:50.125 021 12605.25 -0.05 54562.65 88888.00 2016-01-21 23:03:50.250 021 12605.30 0.00 54562.60 88888.00 2016-01-21 23:03:50.375 021 12605.45 0.05 54562.53 88888.00 2016-01-21 23:03:50.500 021 12605.60 0.03 54562.50 88888.00 2016-01-21 23:03:50.625 021 12605.88 -0.05 54562.43 88888.00 2016-01-21 23:03:50.750 021 12606.20 -0.23 54562.40 88888.00 2016-01-21 23:03:50.875 021 12606.38 -0.40 54562.43 88888.00 2016-01-21 23:03:51.000 021 12606.33 -0.47 54562.43 88888.00 2016-01-21 23:03:51.125 021 12606.15 -0.60 54562.45 88888.00 2016-01-21 23:03:51.250 021 12605.95 -0.55 54562.47 88888.00 2016-01-21 23:03:51.375 021 12605.73 -0.47 54562.53 88888.00 2016-01-21 23:03:51.500 021 12605.58 -0.30 54562.57 88888.00 2016-01-21 23:03:51.625 021 12605.48 -0.15 54562.57 88888.00 2016-01-21 23:03:51.750 021 12605.40 -0.03 54562.53 88888.00 2016-01-21 23:03:51.875 021 12605.38 0.03 54562.47 88888.00 2016-01-21 23:03:52.000 021 12605.50 0.05 54562.43 88888.00 2016-01-21 23:03:52.125 021 12605.60 0.00 54562.40 88888.00 2016-01-21 23:03:52.250 021 12605.73 -0.10 54562.38 88888.00 2016-01-21 23:03:52.375 021 12605.83 -0.17 54562.35 88888.00 2016-01-21 23:03:52.500 021 12605.90 -0.35 54562.32 88888.00 2016-01-21 23:03:52.625 021 12605.95 -0.50 54562.32 88888.00 2016-01-21 23:03:52.750 021 12605.95 -0.53 54562.32 88888.00 2016-01-21 23:03:52.875 021 12605.90 -0.50 54562.35 88888.00 2016-01-21 23:03:53.000 021 12605.77 -0.40 54562.38 88888.00 2016-01-21 23:03:53.125 021 12605.60 -0.28 54562.40 88888.00 2016-01-21 23:03:53.250 021 12605.62 -0.15 54562.40 88888.00 2016-01-21 23:03:53.375 021 12605.62 -0.07 54562.40 88888.00 2016-01-21 23:03:53.500 021 12605.60 -0.05 54562.38 88888.00 2016-01-21 23:03:53.625 021 12605.55 -0.03 54562.35 88888.00 2016-01-21 23:03:53.750 021 12605.45 -0.03 54562.38 88888.00 2016-01-21 23:03:53.875 021 12605.42 -0.10 54562.35 88888.00 2016-01-21 23:03:54.000 021 12605.42 -0.17 54562.32 88888.00 2016-01-21 23:03:54.125 021 12605.50 -0.28 54562.30 88888.00 2016-01-21 23:03:54.250 021 12605.55 -0.28 54562.30 88888.00 2016-01-21 23:03:54.375 021 12605.60 -0.28 54562.28 88888.00 2016-01-21 23:03:54.500 021 12605.70 -0.30 54562.22 88888.00 2016-01-21 23:03:54.625 021 12605.83 -0.25 54562.22 88888.00 2016-01-21 23:03:54.750 021 12605.85 -0.20 54562.20 88888.00 2016-01-21 23:03:54.875 021 12605.92 -0.15 54562.18 88888.00 2016-01-21 23:03:55.000 021 12605.88 -0.10 54562.18 88888.00 2016-01-21 23:03:55.125 021 12605.80 -0.07 54562.20 88888.00 2016-01-21 23:03:55.250 021 12605.67 -0.10 54562.20 88888.00 2016-01-21 23:03:55.375 021 12605.60 -0.15 54562.22 88888.00 2016-01-21 23:03:55.500 021 12605.58 -0.17 54562.20 88888.00 2016-01-21 23:03:55.625 021 12605.60 -0.28 54562.22 88888.00 2016-01-21 23:03:55.750 021 12605.62 -0.28 54562.20 88888.00 2016-01-21 23:03:55.875 021 12605.58 -0.33 54562.20 88888.00 2016-01-21 23:03:56.000 021 12605.55 -0.35 54562.15 88888.00 2016-01-21 23:03:56.125 021 12605.58 -0.30 54562.15 88888.00 2016-01-21 23:03:56.250 021 12605.67 -0.28 54562.12 88888.00 2016-01-21 23:03:56.375 021 12605.75 -0.23 54562.07 88888.00 2016-01-21 23:03:56.500 021 12605.83 -0.20 54562.07 88888.00 2016-01-21 23:03:56.625 021 12605.90 -0.17 54562.05 88888.00 2016-01-21 23:03:56.750 021 12605.90 -0.20 54562.03 88888.00 2016-01-21 23:03:56.875 021 12605.98 -0.23 54562.03 88888.00 2016-01-21 23:03:57.000 021 12606.00 -0.25 54562.03 88888.00 2016-01-21 23:03:57.125 021 12605.92 -0.28 54562.05 88888.00 2016-01-21 23:03:57.250 021 12605.83 -0.23 54562.07 88888.00 2016-01-21 23:03:57.375 021 12605.77 -0.25 54562.05 88888.00 2016-01-21 23:03:57.500 021 12605.70 -0.25 54562.05 88888.00 2016-01-21 23:03:57.625 021 12605.65 -0.33 54562.05 88888.00 2016-01-21 23:03:57.750 021 12605.67 -0.35 54562.07 88888.00 2016-01-21 23:03:57.875 021 12605.77 -0.45 54562.03 88888.00 2016-01-21 23:03:58.000 021 12605.90 -0.50 54562.03 88888.00 2016-01-21 23:03:58.125 021 12605.92 -0.53 54562.00 88888.00 2016-01-21 23:03:58.250 021 12605.90 -0.53 54561.95 88888.00 2016-01-21 23:03:58.375 021 12605.98 -0.42 54561.95 88888.00 2016-01-21 23:03:58.500 021 12606.08 -0.40 54561.90 88888.00 2016-01-21 23:03:58.625 021 12606.10 -0.40 54561.88 88888.00 2016-01-21 23:03:58.750 021 12606.10 -0.38 54561.85 88888.00 2016-01-21 23:03:58.875 021 12606.08 -0.38 54561.85 88888.00 2016-01-21 23:03:59.000 021 12606.10 -0.38 54561.88 88888.00 2016-01-21 23:03:59.125 021 12606.10 -0.38 54561.93 88888.00 2016-01-21 23:03:59.250 021 12606.12 -0.35 54561.93 88888.00 2016-01-21 23:03:59.375 021 12606.15 -0.42 54561.90 88888.00 2016-01-21 23:03:59.500 021 12606.15 -0.40 54561.88 88888.00 2016-01-21 23:03:59.625 021 12606.12 -0.45 54561.88 88888.00 2016-01-21 23:03:59.750 021 12606.15 -0.47 54561.85 88888.00 2016-01-21 23:03:59.875 021 12606.12 -0.55 54561.85 88888.00 2016-01-21 23:04:00.000 021 12606.12 -0.60 54561.82 88888.00 2016-01-21 23:04:00.125 021 12606.12 -0.57 54561.80 88888.00 2016-01-21 23:04:00.250 021 12606.02 -0.62 54561.80 88888.00 2016-01-21 23:04:00.375 021 12606.02 -0.60 54561.80 88888.00 2016-01-21 23:04:00.500 021 12606.08 -0.60 54561.78 88888.00 2016-01-21 23:04:00.625 021 12606.15 -0.60 54561.78 88888.00 2016-01-21 23:04:00.750 021 12606.25 -0.60 54561.78 88888.00 2016-01-21 23:04:00.875 021 12606.30 -0.68 54561.72 88888.00 2016-01-21 23:04:01.000 021 12606.33 -0.70 54561.72 88888.00 2016-01-21 23:04:01.125 021 12606.33 -0.68 54561.72 88888.00 2016-01-21 23:04:01.250 021 12606.20 -0.70 54561.78 88888.00 2016-01-21 23:04:01.375 021 12606.15 -0.65 54561.80 88888.00 2016-01-21 23:04:01.500 021 12606.10 -0.60 54561.82 88888.00 2016-01-21 23:04:01.625 021 12606.02 -0.53 54561.78 88888.00 2016-01-21 23:04:01.750 021 12605.98 -0.53 54561.78 88888.00 2016-01-21 23:04:01.875 021 12605.95 -0.50 54561.75 88888.00 2016-01-21 23:04:02.000 021 12606.02 -0.50 54561.70 88888.00 2016-01-21 23:04:02.125 021 12606.05 -0.62 54561.70 88888.00 2016-01-21 23:04:02.250 021 12606.10 -0.78 54561.70 88888.00 2016-01-21 23:04:02.375 021 12606.30 -0.85 54561.68 88888.00 2016-01-21 23:04:02.500 021 12606.40 -0.95 54561.65 88888.00 2016-01-21 23:04:02.625 021 12606.42 -1.07 54561.68 88888.00 2016-01-21 23:04:02.750 021 12606.40 -1.10 54561.70 88888.00 2016-01-21 23:04:02.875 021 12606.42 -1.05 54561.75 88888.00 2016-01-21 23:04:03.000 021 12606.35 -0.93 54561.75 88888.00 2016-01-21 23:04:03.125 021 12606.30 -0.85 54561.78 88888.00 2016-01-21 23:04:03.250 021 12606.20 -0.72 54561.75 88888.00 2016-01-21 23:04:03.375 021 12606.17 -0.65 54561.72 88888.00 2016-01-21 23:04:03.500 021 12606.15 -0.57 54561.68 88888.00 2016-01-21 23:04:03.625 021 12606.17 -0.62 54561.68 88888.00 2016-01-21 23:04:03.750 021 12606.27 -0.72 54561.62 88888.00 2016-01-21 23:04:03.875 021 12606.35 -0.82 54561.60 88888.00 2016-01-21 23:04:04.000 021 12606.38 -0.93 54561.53 88888.00 2016-01-21 23:04:04.125 021 12606.48 -1.05 54561.53 88888.00 2016-01-21 23:04:04.250 021 12606.55 -1.20 54561.50 88888.00 2016-01-21 23:04:04.375 021 12606.58 -1.23 54561.53 88888.00 2016-01-21 23:04:04.500 021 12606.58 -1.27 54561.55 88888.00 2016-01-21 23:04:04.625 021 12606.58 -1.30 54561.57 88888.00 2016-01-21 23:04:04.750 021 12606.45 -1.30 54561.57 88888.00 2016-01-21 23:04:04.875 021 12606.30 -1.25 54561.60 88888.00 2016-01-21 23:04:05.000 021 12606.25 -1.12 54561.60 88888.00 2016-01-21 23:04:05.125 021 12606.25 -1.02 54561.62 88888.00 2016-01-21 23:04:05.250 021 12606.17 -0.90 54561.57 88888.00 2016-01-21 23:04:05.375 021 12606.20 -0.85 54561.55 88888.00 2016-01-21 23:04:05.500 021 12606.27 -0.82 54561.50 88888.00 2016-01-21 23:04:05.625 021 12606.42 -0.88 54561.45 88888.00 2016-01-21 23:04:05.750 021 12606.50 -0.95 54561.43 88888.00 2016-01-21 23:04:05.875 021 12606.60 -1.15 54561.40 88888.00 2016-01-21 23:04:06.000 021 12606.70 -1.30 54561.40 88888.00 2016-01-21 23:04:06.125 021 12606.65 -1.50 54561.45 88888.00 2016-01-21 23:04:06.250 021 12606.40 -1.60 54561.45 88888.00 2016-01-21 23:04:06.375 021 12606.33 -1.60 54561.45 88888.00 2016-01-21 23:04:06.500 021 12606.30 -1.52 54561.50 88888.00 2016-01-21 23:04:06.625 021 12606.25 -1.45 54561.50 88888.00 2016-01-21 23:04:06.750 021 12606.23 -1.32 54561.47 88888.00 2016-01-21 23:04:06.875 021 12606.23 -1.20 54561.50 88888.00 2016-01-21 23:04:07.000 021 12606.27 -1.20 54561.45 88888.00 2016-01-21 23:04:07.125 021 12606.33 -1.23 54561.45 88888.00 2016-01-21 23:04:07.250 021 12606.38 -1.27 54561.43 88888.00 2016-01-21 23:04:07.375 021 12606.40 -1.32 54561.40 88888.00 2016-01-21 23:04:07.500 021 12606.40 -1.43 54561.40 88888.00 2016-01-21 23:04:07.625 021 12606.42 -1.50 54561.35 88888.00 2016-01-21 23:04:07.750 021 12606.40 -1.55 54561.32 88888.00 2016-01-21 23:04:07.875 021 12606.35 -1.57 54561.35 88888.00 2016-01-21 23:04:08.000 021 12606.38 -1.55 54561.35 88888.00 2016-01-21 23:04:08.125 021 12606.40 -1.52 54561.32 88888.00 2016-01-21 23:04:08.250 021 12606.40 -1.57 54561.32 88888.00 2016-01-21 23:04:08.375 021 12606.50 -1.55 54561.35 88888.00 2016-01-21 23:04:08.500 021 12606.55 -1.55 54561.32 88888.00 2016-01-21 23:04:08.625 021 12606.55 -1.60 54561.30 88888.00 2016-01-21 23:04:08.750 021 12606.50 -1.60 54561.32 88888.00 2016-01-21 23:04:08.875 021 12606.45 -1.65 54561.35 88888.00 2016-01-21 23:04:09.000 021 12606.42 -1.70 54561.38 88888.00 2016-01-21 23:04:09.125 021 12606.40 -1.70 54561.38 88888.00 2016-01-21 23:04:09.250 021 12606.35 -1.65 54561.35 88888.00 2016-01-21 23:04:09.375 021 12606.27 -1.60 54561.35 88888.00 2016-01-21 23:04:09.500 021 12606.25 -1.60 54561.32 88888.00 2016-01-21 23:04:09.625 021 12606.33 -1.60 54561.28 88888.00 2016-01-21 23:04:09.750 021 12606.42 -1.52 54561.28 88888.00 2016-01-21 23:04:09.875 021 12606.58 -1.55 54561.20 88888.00 2016-01-21 23:04:10.000 021 12606.65 -1.60 54561.18 88888.00 2016-01-21 23:04:10.125 021 12606.70 -1.65 54561.18 88888.00 2016-01-21 23:04:10.250 021 12606.67 -1.70 54561.15 88888.00 2016-01-21 23:04:10.375 021 12606.73 -1.73 54561.18 88888.00 2016-01-21 23:04:10.500 021 12606.70 -1.75 54561.20 88888.00 2016-01-21 23:04:10.625 021 12606.62 -1.73 54561.25 88888.00 2016-01-21 23:04:10.750 021 12606.45 -1.70 54561.25 88888.00 2016-01-21 23:04:10.875 021 12606.33 -1.73 54561.30 88888.00 2016-01-21 23:04:11.000 021 12606.23 -1.77 54561.28 88888.00 2016-01-21 23:04:11.125 021 12606.12 -1.82 54561.28 88888.00 2016-01-21 23:04:11.250 021 12606.12 -1.90 54561.25 88888.00 2016-01-21 23:04:11.375 021 12606.20 -1.93 54561.20 88888.00 2016-01-21 23:04:11.500 021 12606.30 -1.98 54561.18 88888.00 2016-01-21 23:04:11.625 021 12606.42 -1.95 54561.12 88888.00 2016-01-21 23:04:11.750 021 12606.58 -1.93 54561.15 88888.00 2016-01-21 23:04:11.875 021 12606.65 -1.82 54561.15 88888.00 2016-01-21 23:04:12.000 021 12606.73 -1.77 54561.15 88888.00 2016-01-21 23:04:12.125 021 12606.67 -1.80 54561.15 88888.00 2016-01-21 23:04:12.250 021 12606.52 -1.85 54561.15 88888.00 2016-01-21 23:04:12.375 021 12606.42 -1.88 54561.18 88888.00 2016-01-21 23:04:12.500 021 12606.30 -1.93 54561.15 88888.00 2016-01-21 23:04:12.625 021 12606.20 -1.98 54561.15 88888.00 2016-01-21 23:04:12.750 021 12606.15 -2.05 54561.12 88888.00 2016-01-21 23:04:12.875 021 12606.17 -2.10 54561.12 88888.00 2016-01-21 23:04:13.000 021 12606.23 -2.12 54561.15 88888.00 2016-01-21 23:04:13.125 021 12606.27 -2.15 54561.12 88888.00 2016-01-21 23:04:13.250 021 12606.30 -2.17 54561.12 88888.00 2016-01-21 23:04:13.375 021 12606.35 -2.20 54561.12 88888.00 2016-01-21 23:04:13.500 021 12606.40 -2.17 54561.12 88888.00 2016-01-21 23:04:13.625 021 12606.35 -2.15 54561.15 88888.00 2016-01-21 23:04:13.750 021 12606.27 -2.05 54561.18 88888.00 2016-01-21 23:04:13.875 021 12606.15 -2.00 54561.12 88888.00 2016-01-21 23:04:14.000 021 12606.00 -1.88 54561.15 88888.00 2016-01-21 23:04:14.125 021 12605.90 -1.82 54561.15 88888.00 2016-01-21 23:04:14.250 021 12605.88 -1.80 54561.12 88888.00 2016-01-21 23:04:14.375 021 12605.90 -1.85 54561.10 88888.00 2016-01-21 23:04:14.500 021 12605.90 -1.93 54561.05 88888.00 2016-01-21 23:04:14.625 021 12605.98 -2.08 54561.05 88888.00 2016-01-21 23:04:14.750 021 12606.15 -2.20 54561.03 88888.00 2016-01-21 23:04:14.875 021 12606.23 -2.30 54561.03 88888.00 2016-01-21 23:04:15.000 021 12606.23 -2.35 54561.00 88888.00 2016-01-21 23:04:15.125 021 12606.35 -2.38 54561.03 88888.00 2016-01-21 23:04:15.250 021 12606.30 -2.38 54561.10 88888.00 2016-01-21 23:04:15.375 021 12606.27 -2.33 54561.07 88888.00 2016-01-21 23:04:15.500 021 12606.15 -2.27 54561.07 88888.00 2016-01-21 23:04:15.625 021 12606.00 -2.20 54561.10 88888.00 2016-01-21 23:04:15.750 021 12605.92 -2.17 54561.10 88888.00 2016-01-21 23:04:15.875 021 12605.85 -2.12 54561.10 88888.00 2016-01-21 23:04:16.000 021 12605.77 -2.10 54561.05 88888.00 2016-01-21 23:04:16.125 021 12605.77 -2.08 54561.05 88888.00 2016-01-21 23:04:16.250 021 12605.77 -2.12 54561.00 88888.00 2016-01-21 23:04:16.375 021 12605.85 -2.20 54560.97 88888.00 2016-01-21 23:04:16.500 021 12605.95 -2.25 54561.00 88888.00 2016-01-21 23:04:16.625 021 12606.05 -2.35 54560.95 88888.00 2016-01-21 23:04:16.750 021 12606.17 -2.42 54560.93 88888.00 2016-01-21 23:04:16.875 021 12606.25 -2.48 54560.90 88888.00 2016-01-21 23:04:17.000 021 12606.25 -2.52 54560.93 88888.00 2016-01-21 23:04:17.125 021 12606.25 -2.50 54560.97 88888.00 2016-01-21 23:04:17.250 021 12606.15 -2.50 54561.00 88888.00 2016-01-21 23:04:17.375 021 12606.00 -2.50 54561.03 88888.00 2016-01-21 23:04:17.500 021 12605.88 -2.48 54560.97 88888.00 2016-01-21 23:04:17.625 021 12605.77 -2.45 54561.00 88888.00 2016-01-21 23:04:17.750 021 12605.70 -2.45 54560.97 88888.00 2016-01-21 23:04:17.875 021 12605.67 -2.42 54560.95 88888.00 2016-01-21 23:04:18.000 021 12605.67 -2.45 54560.93 88888.00 2016-01-21 23:04:18.125 021 12605.70 -2.48 54560.90 88888.00 2016-01-21 23:04:18.250 021 12605.80 -2.55 54560.90 88888.00 2016-01-21 23:04:18.375 021 12605.85 -2.55 54560.88 88888.00 2016-01-21 23:04:18.500 021 12605.90 -2.60 54560.85 88888.00 2016-01-21 23:04:18.625 021 12605.90 -2.62 54560.88 88888.00 2016-01-21 23:04:18.750 021 12605.80 -2.60 54560.93 88888.00 2016-01-21 23:04:18.875 021 12605.70 -2.52 54560.95 88888.00 2016-01-21 23:04:19.000 021 12605.62 -2.48 54560.95 88888.00 2016-01-21 23:04:19.125 021 12605.62 -2.40 54560.93 88888.00 2016-01-21 23:04:19.250 021 12605.67 -2.38 54560.88 88888.00 2016-01-21 23:04:19.375 021 12605.70 -2.40 54560.88 88888.00 2016-01-21 23:04:19.500 021 12605.75 -2.45 54560.85 88888.00 2016-01-21 23:04:19.625 021 12605.80 -2.50 54560.82 88888.00 2016-01-21 23:04:19.750 021 12605.88 -2.55 54560.80 88888.00 2016-01-21 23:04:19.875 021 12605.98 -2.60 54560.80 88888.00 2016-01-21 23:04:20.000 021 12606.02 -2.65 54560.78 88888.00 2016-01-21 23:04:20.125 021 12605.92 -2.70 54560.80 88888.00 2016-01-21 23:04:20.250 021 12605.83 -2.77 54560.82 88888.00 2016-01-21 23:04:20.375 021 12605.75 -2.75 54560.80 88888.00 2016-01-21 23:04:20.500 021 12605.65 -2.73 54560.80 88888.00 2016-01-21 23:04:20.625 021 12605.55 -2.67 54560.82 88888.00 2016-01-21 23:04:20.750 021 12605.55 -2.65 54560.80 88888.00 2016-01-21 23:04:20.875 021 12605.60 -2.62 54560.80 88888.00 2016-01-21 23:04:21.000 021 12605.62 -2.60 54560.80 88888.00 2016-01-21 23:04:21.125 021 12605.58 -2.58 54560.80 88888.00 2016-01-21 23:04:21.250 021 12605.60 -2.62 54560.78 88888.00 2016-01-21 23:04:21.375 021 12605.67 -2.62 54560.78 88888.00 2016-01-21 23:04:21.500 021 12605.62 -2.65 54560.75 88888.00 2016-01-21 23:04:21.625 021 12605.67 -2.65 54560.72 88888.00 2016-01-21 23:04:21.750 021 12605.75 -2.67 54560.68 88888.00 2016-01-21 23:04:21.875 021 12605.77 -2.73 54560.68 88888.00 2016-01-21 23:04:22.000 021 12605.85 -2.77 54560.65 88888.00 2016-01-21 23:04:22.125 021 12605.90 -2.80 54560.65 88888.00 2016-01-21 23:04:22.250 021 12605.95 -2.88 54560.62 88888.00 2016-01-21 23:04:22.375 021 12606.00 -2.83 54560.62 88888.00 2016-01-21 23:04:22.500 021 12605.95 -2.83 54560.62 88888.00 2016-01-21 23:04:22.625 021 12605.92 -2.85 54560.65 88888.00 2016-01-21 23:04:22.750 021 12605.77 -2.83 54560.65 88888.00 2016-01-21 23:04:22.875 021 12605.67 -2.77 54560.70 88888.00 2016-01-21 23:04:23.000 021 12605.55 -2.77 54560.70 88888.00 2016-01-21 23:04:23.125 021 12605.45 -2.77 54560.70 88888.00 2016-01-21 23:04:23.250 021 12605.38 -2.77 54560.68 88888.00 2016-01-21 23:04:23.375 021 12605.48 -2.83 54560.62 88888.00 2016-01-21 23:04:23.500 021 12605.50 -2.83 54560.60 88888.00 2016-01-21 23:04:23.625 021 12605.55 -2.77 54560.57 88888.00 2016-01-21 23:04:23.750 021 12605.58 -2.75 54560.57 88888.00 2016-01-21 23:04:23.875 021 12605.60 -2.73 54560.55 88888.00 2016-01-21 23:04:24.000 021 12605.65 -2.77 54560.55 88888.00 2016-01-21 23:04:24.125 021 12605.70 -2.80 54560.55 88888.00 2016-01-21 23:04:24.250 021 12605.65 -2.85 54560.57 88888.00 2016-01-21 23:04:24.375 021 12605.62 -2.90 54560.55 88888.00 2016-01-21 23:04:24.500 021 12605.58 -2.92 54560.53 88888.00 2016-01-21 23:04:24.625 021 12605.58 -2.98 54560.50 88888.00 2016-01-21 23:04:24.750 021 12605.60 -3.00 54560.47 88888.00 2016-01-21 23:04:24.875 021 12605.65 -3.02 54560.43 88888.00 2016-01-21 23:04:25.000 021 12605.70 -3.00 54560.40 88888.00 2016-01-21 23:04:25.125 021 12605.77 -3.00 54560.40 88888.00 2016-01-21 23:04:25.250 021 12605.92 -3.00 54560.40 88888.00 2016-01-21 23:04:25.375 021 12606.02 -2.98 54560.40 88888.00 2016-01-21 23:04:25.500 021 12605.88 -2.98 54560.43 88888.00 2016-01-21 23:04:25.625 021 12605.67 -2.95 54560.45 88888.00 2016-01-21 23:04:25.750 021 12605.55 -2.92 54560.47 88888.00 2016-01-21 23:04:25.875 021 12605.40 -2.90 54560.50 88888.00 2016-01-21 23:04:26.000 021 12605.25 -2.90 54560.45 88888.00 2016-01-21 23:04:26.125 021 12605.20 -2.95 54560.43 88888.00 2016-01-21 23:04:26.250 021 12605.30 -2.95 54560.38 88888.00 2016-01-21 23:04:26.375 021 12605.45 -2.98 54560.32 88888.00 2016-01-21 23:04:26.500 021 12605.62 -3.02 54560.22 88888.00 2016-01-21 23:04:26.625 021 12605.92 -3.08 54560.20 88888.00 2016-01-21 23:04:26.750 021 12606.08 -3.17 54560.18 88888.00 2016-01-21 23:04:26.875 021 12606.12 -3.30 54560.18 88888.00 2016-01-21 23:04:27.000 021 12606.15 -3.42 54560.18 88888.00 2016-01-21 23:04:27.125 021 12606.02 -3.48 54560.22 88888.00 2016-01-21 23:04:27.250 021 12605.77 -3.42 54560.30 88888.00 2016-01-21 23:04:27.375 021 12605.60 -3.35 54560.32 88888.00 2016-01-21 23:04:27.500 021 12605.45 -3.23 54560.35 88888.00 2016-01-21 23:04:27.625 021 12605.30 -3.10 54560.40 88888.00 2016-01-21 23:04:27.750 021 12605.33 -3.00 54560.38 88888.00 2016-01-21 23:04:27.875 021 12605.35 -2.92 54560.32 88888.00 2016-01-21 23:04:28.000 021 12605.42 -2.92 54560.28 88888.00 2016-01-21 23:04:28.125 021 12605.60 -3.00 54560.20 88888.00 2016-01-21 23:04:28.250 021 12605.70 -3.17 54560.18 88888.00 2016-01-21 23:04:28.375 021 12605.75 -3.27 54560.15 88888.00 2016-01-21 23:04:28.500 021 12605.75 -3.45 54560.12 88888.00 2016-01-21 23:04:28.625 021 12605.77 -3.60 54560.12 88888.00 2016-01-21 23:04:28.750 021 12605.70 -3.65 54560.18 88888.00 2016-01-21 23:04:28.875 021 12605.60 -3.58 54560.20 88888.00 2016-01-21 23:04:29.000 021 12605.52 -3.50 54560.20 88888.00 2016-01-21 23:04:29.125 021 12605.48 -3.38 54560.20 88888.00 2016-01-21 23:04:29.250 021 12605.50 -3.30 54560.18 88888.00 2016-01-21 23:04:29.375 021 12605.55 -3.20 54560.15 88888.00 2016-01-21 23:04:29.500 021 12605.60 -3.17 54560.15 88888.00 2016-01-21 23:04:29.625 021 12605.58 -3.12 54560.12 88888.00 2016-01-21 23:04:29.750 021 12605.58 -3.15 54560.07 88888.00 2016-01-21 23:04:29.875 021 12605.58 -3.15 54560.07 88888.00 2016-01-21 23:04:30.000 021 12605.52 -3.17 54560.05 88888.00 2016-01-21 23:04:30.125 021 12605.48 -3.17 54560.10 88888.00 2016-01-21 23:04:30.250 021 12605.48 -3.25 54560.07 88888.00 2016-01-21 23:04:30.375 021 12605.52 -3.30 54560.03 88888.00 2016-01-21 23:04:30.500 021 12605.52 -3.30 54560.03 88888.00 2016-01-21 23:04:30.625 021 12605.62 -3.40 54559.97 88888.00 2016-01-21 23:04:30.750 021 12605.65 -3.50 54559.97 88888.00 2016-01-21 23:04:30.875 021 12605.65 -3.58 54560.00 88888.00 2016-01-21 23:04:31.000 021 12605.55 -3.65 54560.00 88888.00 2016-01-21 23:04:31.125 021 12605.42 -3.58 54560.03 88888.00 2016-01-21 23:04:31.250 021 12605.33 -3.45 54560.07 88888.00 2016-01-21 23:04:31.375 021 12605.23 -3.35 54560.05 88888.00 2016-01-21 23:04:31.500 021 12605.08 -3.27 54560.03 88888.00 2016-01-21 23:04:31.625 021 12605.08 -3.20 54560.00 88888.00 2016-01-21 23:04:31.750 021 12605.15 -3.15 54559.95 88888.00 2016-01-21 23:04:31.875 021 12605.27 -3.10 54559.93 88888.00 2016-01-21 23:04:32.000 021 12605.48 -3.10 54559.85 88888.00 2016-01-21 23:04:32.125 021 12605.60 -3.20 54559.82 88888.00 2016-01-21 23:04:32.250 021 12605.70 -3.27 54559.82 88888.00 2016-01-21 23:04:32.375 021 12605.73 -3.30 54559.82 88888.00 2016-01-21 23:04:32.500 021 12605.65 -3.33 54559.85 88888.00 2016-01-21 23:04:32.625 021 12605.50 -3.42 54559.88 88888.00 2016-01-21 23:04:32.750 021 12605.33 -3.45 54559.90 88888.00 2016-01-21 23:04:32.875 021 12605.20 -3.40 54559.93 88888.00 2016-01-21 23:04:33.000 021 12605.12 -3.38 54559.90 88888.00 2016-01-21 23:04:33.125 021 12605.02 -3.38 54559.85 88888.00 2016-01-21 23:04:33.250 021 12605.05 -3.38 54559.85 88888.00 2016-01-21 23:04:33.375 021 12605.12 -3.35 54559.82 88888.00 2016-01-21 23:04:33.500 021 12605.08 -3.40 54559.78 88888.00 2016-01-21 23:04:33.625 021 12605.10 -3.40 54559.78 88888.00 2016-01-21 23:04:33.750 021 12605.20 -3.40 54559.78 88888.00 2016-01-21 23:04:33.875 021 12605.25 -3.38 54559.75 88888.00 2016-01-21 23:04:34.000 021 12605.27 -3.33 54559.70 88888.00 2016-01-21 23:04:34.125 021 12605.25 -3.35 54559.68 88888.00 2016-01-21 23:04:34.250 021 12605.30 -3.33 54559.70 88888.00 2016-01-21 23:04:34.375 021 12605.30 -3.23 54559.68 88888.00 2016-01-21 23:04:34.500 021 12605.23 -3.20 54559.65 88888.00 2016-01-21 23:04:34.625 021 12605.23 -3.20 54559.70 88888.00 2016-01-21 23:04:34.750 021 12605.23 -3.23 54559.65 88888.00 2016-01-21 23:04:34.875 021 12605.17 -3.30 54559.65 88888.00 2016-01-21 23:04:35.000 021 12605.05 -3.35 54559.60 88888.00 2016-01-21 23:04:35.125 021 12604.98 -3.42 54559.60 88888.00 2016-01-21 23:04:35.250 021 12605.00 -3.55 54559.62 88888.00 2016-01-21 23:04:35.375 021 12605.05 -3.58 54559.62 88888.00 2016-01-21 23:04:35.500 021 12605.10 -3.60 54559.60 88888.00 2016-01-21 23:04:35.625 021 12605.15 -3.58 54559.55 88888.00 2016-01-21 23:04:35.750 021 12605.23 -3.58 54559.50 88888.00 2016-01-21 23:04:35.875 021 12605.33 -3.52 54559.50 88888.00 2016-01-21 23:04:36.000 021 12605.33 -3.40 54559.47 88888.00 2016-01-21 23:04:36.125 021 12605.33 -3.38 54559.47 88888.00 2016-01-21 23:04:36.250 021 12605.30 -3.35 54559.53 88888.00 2016-01-21 23:04:36.375 021 12605.20 -3.30 54559.47 88888.00 2016-01-21 23:04:36.500 021 12605.05 -3.25 54559.53 88888.00 2016-01-21 23:04:36.625 021 12604.92 -3.23 54559.50 88888.00 2016-01-21 23:04:36.750 021 12604.88 -3.23 54559.53 88888.00 2016-01-21 23:04:36.875 021 12604.85 -3.20 54559.47 88888.00 2016-01-21 23:04:37.000 021 12604.90 -3.23 54559.40 88888.00 2016-01-21 23:04:37.125 021 12605.02 -3.33 54559.38 88888.00 2016-01-21 23:04:37.250 021 12605.17 -3.40 54559.32 88888.00 2016-01-21 23:04:37.375 021 12605.35 -3.48 54559.30 88888.00 2016-01-21 23:04:37.500 021 12605.52 -3.62 54559.28 88888.00 2016-01-21 23:04:37.625 021 12605.62 -3.73 54559.28 88888.00 2016-01-21 23:04:37.750 021 12605.65 -3.77 54559.28 88888.00 2016-01-21 23:04:37.875 021 12605.58 -3.75 54559.30 88888.00 2016-01-21 23:04:38.000 021 12605.35 -3.65 54559.35 88888.00 2016-01-21 23:04:38.125 021 12605.15 -3.55 54559.40 88888.00 2016-01-21 23:04:38.250 021 12605.00 -3.38 54559.40 88888.00 2016-01-21 23:04:38.375 021 12604.88 -3.23 54559.40 88888.00 2016-01-21 23:04:38.500 021 12604.83 -3.10 54559.32 88888.00 2016-01-21 23:04:38.625 021 12604.83 -3.05 54559.30 88888.00 2016-01-21 23:04:38.750 021 12604.85 -3.10 54559.28 88888.00 2016-01-21 23:04:38.875 021 12604.98 -3.23 54559.25 88888.00 2016-01-21 23:04:39.000 021 12605.15 -3.40 54559.18 88888.00 2016-01-21 23:04:39.125 021 12605.33 -3.58 54559.12 88888.00 2016-01-21 23:04:39.250 021 12605.45 -3.73 54559.12 88888.00 2016-01-21 23:04:39.375 021 12605.48 -3.77 54559.15 88888.00 2016-01-21 23:04:39.500 021 12605.45 -3.77 54559.15 88888.00 2016-01-21 23:04:39.625 021 12605.45 -3.73 54559.18 88888.00 2016-01-21 23:04:39.750 021 12605.35 -3.65 54559.20 88888.00 2016-01-21 23:04:39.875 021 12605.25 -3.60 54559.15 88888.00 2016-01-21 23:04:40.000 021 12605.15 -3.52 54559.15 88888.00 2016-01-21 23:04:40.125 021 12605.08 -3.48 54559.15 88888.00 2016-01-21 23:04:40.250 021 12605.02 -3.50 54559.15 88888.00 2016-01-21 23:04:40.375 021 12605.05 -3.48 54559.10 88888.00 2016-01-21 23:04:40.500 021 12605.02 -3.48 54559.07 88888.00 2016-01-21 23:04:40.625 021 12605.05 -3.45 54559.05 88888.00 2016-01-21 23:04:40.750 021 12605.15 -3.45 54559.05 88888.00 2016-01-21 23:04:40.875 021 12605.20 -3.48 54559.03 88888.00 2016-01-21 23:04:41.000 021 12605.27 -3.48 54559.00 88888.00 2016-01-21 23:04:41.125 021 12605.33 -3.50 54559.00 88888.00 2016-01-21 23:04:41.250 021 12605.33 -3.55 54558.97 88888.00 2016-01-21 23:04:41.375 021 12605.38 -3.50 54559.00 88888.00 2016-01-21 23:04:41.500 021 12605.30 -3.50 54558.97 88888.00 2016-01-21 23:04:41.625 021 12605.20 -3.45 54558.97 88888.00 2016-01-21 23:04:41.750 021 12605.20 -3.38 54558.97 88888.00 2016-01-21 23:04:41.875 021 12605.20 -3.35 54558.97 88888.00 2016-01-21 23:04:42.000 021 12605.20 -3.38 54558.93 88888.00 2016-01-21 23:04:42.125 021 12605.20 -3.42 54558.90 88888.00 2016-01-21 23:04:42.250 021 12605.23 -3.45 54558.90 88888.00 2016-01-21 23:04:42.375 021 12605.25 -3.45 54558.88 88888.00 2016-01-21 23:04:42.500 021 12605.27 -3.40 54558.85 88888.00 2016-01-21 23:04:42.625 021 12605.33 -3.40 54558.82 88888.00 2016-01-21 23:04:42.750 021 12605.45 -3.30 54558.80 88888.00 2016-01-21 23:04:42.875 021 12605.60 -3.25 54558.78 88888.00 2016-01-21 23:04:43.000 021 12605.62 -3.20 54558.75 88888.00 2016-01-21 23:04:43.125 021 12605.73 -3.15 54558.70 88888.00 2016-01-21 23:04:43.250 021 12605.70 -3.17 54558.68 88888.00 2016-01-21 23:04:43.375 021 12605.65 -3.25 54558.70 88888.00 2016-01-21 23:04:43.500 021 12605.62 -3.30 54558.75 88888.00 2016-01-21 23:04:43.625 021 12605.55 -3.40 54558.78 88888.00 2016-01-21 23:04:43.750 021 12605.42 -3.52 54558.78 88888.00 2016-01-21 23:04:43.875 021 12605.45 -3.52 54558.78 88888.00 2016-01-21 23:04:44.000 021 12605.45 -3.48 54558.78 88888.00 2016-01-21 23:04:44.125 021 12605.40 -3.38 54558.75 88888.00 2016-01-21 23:04:44.250 021 12605.42 -3.25 54558.70 88888.00 2016-01-21 23:04:44.375 021 12605.58 -3.20 54558.65 88888.00 2016-01-21 23:04:44.500 021 12605.65 -3.15 54558.62 88888.00 2016-01-21 23:04:44.625 021 12605.80 -3.17 54558.57 88888.00 2016-01-21 23:04:44.750 021 12605.90 -3.25 54558.55 88888.00 2016-01-21 23:04:44.875 021 12605.92 -3.30 54558.55 88888.00 2016-01-21 23:04:45.000 021 12605.98 -3.30 54558.57 88888.00 2016-01-21 23:04:45.125 021 12605.83 -3.27 54558.60 88888.00 2016-01-21 23:04:45.250 021 12605.65 -3.25 54558.62 88888.00 2016-01-21 23:04:45.375 021 12605.55 -3.17 54558.60 88888.00 2016-01-21 23:04:45.500 021 12605.40 -3.10 54558.62 88888.00 2016-01-21 23:04:45.625 021 12605.35 -3.10 54558.57 88888.00 2016-01-21 23:04:45.750 021 12605.35 -3.10 54558.57 88888.00 2016-01-21 23:04:45.875 021 12605.40 -3.10 54558.57 88888.00 2016-01-21 23:04:46.000 021 12605.55 -3.12 54558.55 88888.00 2016-01-21 23:04:46.125 021 12605.67 -3.12 54558.53 88888.00 2016-01-21 23:04:46.250 021 12605.75 -3.12 54558.47 88888.00 2016-01-21 23:04:46.375 021 12605.75 -3.10 54558.47 88888.00 2016-01-21 23:04:46.500 021 12605.75 -3.05 54558.47 88888.00 2016-01-21 23:04:46.625 021 12605.67 -3.00 54558.50 88888.00 2016-01-21 23:04:46.750 021 12605.65 -2.95 54558.47 88888.00 2016-01-21 23:04:46.875 021 12605.60 -2.90 54558.50 88888.00 2016-01-21 23:04:47.000 021 12605.60 -2.85 54558.47 88888.00 2016-01-21 23:04:47.125 021 12605.55 -2.88 54558.47 88888.00 2016-01-21 23:04:47.250 021 12605.50 -2.92 54558.45 88888.00 2016-01-21 23:04:47.375 021 12605.50 -2.95 54558.45 88888.00 2016-01-21 23:04:47.500 021 12605.50 -3.00 54558.43 88888.00 2016-01-21 23:04:47.625 021 12605.55 -2.98 54558.40 88888.00 2016-01-21 23:04:47.750 021 12605.52 -2.95 54558.40 88888.00 2016-01-21 23:04:47.875 021 12605.50 -2.88 54558.40 88888.00 2016-01-21 23:04:48.000 021 12605.52 -2.80 54558.40 88888.00 2016-01-21 23:04:48.125 021 12605.50 -2.70 54558.38 88888.00 2016-01-21 23:04:48.250 021 12605.48 -2.65 54558.38 88888.00 2016-01-21 23:04:48.375 021 12605.52 -2.58 54558.38 88888.00 2016-01-21 23:04:48.500 021 12605.58 -2.58 54558.38 88888.00 2016-01-21 23:04:48.625 021 12605.58 -2.65 54558.32 88888.00 2016-01-21 23:04:48.750 021 12605.58 -2.75 54558.30 88888.00 2016-01-21 23:04:48.875 021 12605.65 -2.85 54558.32 88888.00 2016-01-21 23:04:49.000 021 12605.73 -2.90 54558.30 88888.00 2016-01-21 23:04:49.125 021 12605.70 -2.90 54558.35 88888.00 2016-01-21 23:04:49.250 021 12605.60 -2.92 54558.32 88888.00 2016-01-21 23:04:49.375 021 12605.52 -2.85 54558.32 88888.00 2016-01-21 23:04:49.500 021 12605.45 -2.75 54558.30 88888.00 2016-01-21 23:04:49.625 021 12605.45 -2.62 54558.32 88888.00 2016-01-21 23:04:49.750 021 12605.42 -2.48 54558.30 88888.00 2016-01-21 23:04:49.875 021 12605.38 -2.40 54558.28 88888.00 2016-01-21 23:04:50.000 021 12605.38 -2.35 54558.25 88888.00 2016-01-21 23:04:50.125 021 12605.38 -2.35 54558.28 88888.00 2016-01-21 23:04:50.250 021 12605.48 -2.38 54558.25 88888.00 2016-01-21 23:04:50.375 021 12605.55 -2.42 54558.22 88888.00 2016-01-21 23:04:50.500 021 12605.60 -2.52 54558.20 88888.00 2016-01-21 23:04:50.625 021 12605.65 -2.55 54558.18 88888.00 2016-01-21 23:04:50.750 021 12605.70 -2.58 54558.15 88888.00 2016-01-21 23:04:50.875 021 12605.70 -2.65 54558.10 88888.00 2016-01-21 23:04:51.000 021 12605.77 -2.62 54558.10 88888.00 2016-01-21 23:04:51.125 021 12605.77 -2.60 54558.10 88888.00 2016-01-21 23:04:51.250 021 12605.75 -2.58 54558.10 88888.00 2016-01-21 23:04:51.375 021 12605.70 -2.55 54558.10 88888.00 2016-01-21 23:04:51.500 021 12605.62 -2.50 54558.15 88888.00 2016-01-21 23:04:51.625 021 12605.58 -2.50 54558.18 88888.00 2016-01-21 23:04:51.750 021 12605.45 -2.45 54558.20 88888.00 2016-01-21 23:04:51.875 021 12605.27 -2.42 54558.22 88888.00 2016-01-21 23:04:52.000 021 12605.15 -2.33 54558.18 88888.00 2016-01-21 23:04:52.125 021 12605.12 -2.23 54558.18 88888.00 2016-01-21 23:04:52.250 021 12605.15 -2.12 54558.15 88888.00 2016-01-21 23:04:52.375 021 12605.25 -2.10 54558.10 88888.00 2016-01-21 23:04:52.500 021 12605.42 -2.05 54558.05 88888.00 2016-01-21 23:04:52.625 021 12605.58 -2.08 54557.97 88888.00 2016-01-21 23:04:52.750 021 12605.73 -2.12 54557.93 88888.00 2016-01-21 23:04:52.875 021 12605.90 -2.17 54557.90 88888.00 2016-01-21 23:04:53.000 021 12606.10 -2.27 54557.85 88888.00 2016-01-21 23:04:53.125 021 12606.25 -2.35 54557.85 88888.00 2016-01-21 23:04:53.250 021 12606.23 -2.48 54557.85 88888.00 2016-01-21 23:04:53.375 021 12606.08 -2.50 54557.85 88888.00 2016-01-21 23:04:53.500 021 12605.92 -2.52 54557.90 88888.00 2016-01-21 23:04:53.625 021 12605.77 -2.50 54557.95 88888.00 2016-01-21 23:04:53.750 021 12605.58 -2.42 54557.97 88888.00 2016-01-21 23:04:53.875 021 12605.38 -2.38 54558.03 88888.00 2016-01-21 23:04:54.000 021 12605.20 -2.23 54558.03 88888.00 2016-01-21 23:04:54.125 021 12605.10 -2.05 54558.03 88888.00 2016-01-21 23:04:54.250 021 12605.08 -1.85 54557.95 88888.00 2016-01-21 23:04:54.375 021 12605.20 -1.75 54557.88 88888.00 2016-01-21 23:04:54.500 021 12605.40 -1.68 54557.80 88888.00 2016-01-21 23:04:54.625 021 12605.62 -1.65 54557.78 88888.00 2016-01-21 23:04:54.750 021 12605.83 -1.75 54557.70 88888.00 2016-01-21 23:04:54.875 021 12606.08 -1.85 54557.68 88888.00 2016-01-21 23:04:55.000 021 12606.27 -2.00 54557.65 88888.00 2016-01-21 23:04:55.125 021 12606.35 -2.15 54557.65 88888.00 2016-01-21 23:04:55.250 021 12606.30 -2.33 54557.65 88888.00 2016-01-21 23:04:55.375 021 12606.20 -2.38 54557.68 88888.00 2016-01-21 23:04:55.500 021 12606.05 -2.38 54557.72 88888.00 2016-01-21 23:04:55.625 021 12605.90 -2.33 54557.72 88888.00 2016-01-21 23:04:55.750 021 12605.80 -2.25 54557.72 88888.00 2016-01-21 23:04:55.875 021 12605.73 -2.20 54557.72 88888.00 2016-01-21 23:04:56.000 021 12605.70 -2.10 54557.72 88888.00 2016-01-21 23:04:56.125 021 12605.67 -2.02 54557.72 88888.00 2016-01-21 23:04:56.250 021 12605.65 -1.93 54557.70 88888.00 2016-01-21 23:04:56.375 021 12605.60 -1.82 54557.75 88888.00 2016-01-21 23:04:56.500 021 12605.58 -1.75 54557.70 88888.00 2016-01-21 23:04:56.625 021 12605.52 -1.68 54557.65 88888.00 2016-01-21 23:04:56.750 021 12605.52 -1.62 54557.60 88888.00 2016-01-21 23:04:56.875 021 12605.62 -1.62 54557.57 88888.00 2016-01-21 23:04:57.000 021 12605.80 -1.65 54557.55 88888.00 2016-01-21 23:04:57.125 021 12606.02 -1.73 54557.50 88888.00 2016-01-21 23:04:57.250 021 12606.20 -1.90 54557.47 88888.00 2016-01-21 23:04:57.375 021 12606.30 -2.00 54557.45 88888.00 2016-01-21 23:04:57.500 021 12606.35 -2.12 54557.45 88888.00 2016-01-21 23:04:57.625 021 12606.33 -2.23 54557.45 88888.00 2016-01-21 23:04:57.750 021 12606.25 -2.33 54557.45 88888.00 2016-01-21 23:04:57.875 021 12606.10 -2.30 54557.50 88888.00 2016-01-21 23:04:58.000 021 12605.92 -2.23 54557.50 88888.00 2016-01-21 23:04:58.125 021 12605.88 -2.12 54557.53 88888.00 2016-01-21 23:04:58.250 021 12605.85 -1.98 54557.50 88888.00 2016-01-21 23:04:58.375 021 12605.83 -1.88 54557.47 88888.00 2016-01-21 23:04:58.500 021 12605.90 -1.77 54557.43 88888.00 2016-01-21 23:04:58.625 021 12605.95 -1.73 54557.43 88888.00 2016-01-21 23:04:58.750 021 12606.02 -1.65 54557.40 88888.00 2016-01-21 23:04:58.875 021 12606.05 -1.65 54557.38 88888.00 2016-01-21 23:04:59.000 021 12606.00 -1.70 54557.35 88888.00 2016-01-21 23:04:59.125 021 12606.08 -1.77 54557.38 88888.00 2016-01-21 23:04:59.250 021 12606.12 -1.90 54557.35 88888.00 2016-01-21 23:04:59.375 021 12606.10 -1.95 54557.35 88888.00 2016-01-21 23:04:59.500 021 12606.08 -1.95 54557.35 88888.00 2016-01-21 23:04:59.625 021 12606.08 -2.00 54557.32 88888.00 2016-01-21 23:04:59.750 021 12606.15 -2.02 54557.32 88888.00 2016-01-21 23:04:59.875 021 12606.33 -2.02 54557.28 88888.00 2016-01-21 23:05:00.000 021 12606.52 -1.98 54557.22 88888.00 2016-01-21 23:05:00.125 021 12606.58 -1.93 54557.22 88888.00 2016-01-21 23:05:00.250 021 12606.50 -1.93 54557.22 88888.00 2016-01-21 23:05:00.375 021 12606.50 -1.82 54557.25 88888.00 2016-01-21 23:05:00.500 021 12606.45 -1.80 54557.25 88888.00 2016-01-21 23:05:00.625 021 12606.30 -1.77 54557.28 88888.00 2016-01-21 23:05:00.750 021 12606.17 -1.80 54557.28 88888.00 2016-01-21 23:05:00.875 021 12606.10 -1.88 54557.28 88888.00 2016-01-21 23:05:01.000 021 12606.00 -1.88 54557.25 88888.00 2016-01-21 23:05:01.125 021 12605.95 -1.85 54557.28 88888.00 2016-01-21 23:05:01.250 021 12606.00 -1.80 54557.25 88888.00 2016-01-21 23:05:01.375 021 12606.08 -1.77 54557.20 88888.00 2016-01-21 23:05:01.500 021 12606.23 -1.75 54557.18 88888.00 2016-01-21 23:05:01.625 021 12606.40 -1.73 54557.10 88888.00 2016-01-21 23:05:01.750 021 12606.50 -1.70 54557.07 88888.00 2016-01-21 23:05:01.875 021 12606.60 -1.73 54557.05 88888.00 2016-01-21 23:05:02.000 021 12606.60 -1.75 54557.03 88888.00 2016-01-21 23:05:02.125 021 12606.60 -1.80 54557.07 88888.00 2016-01-21 23:05:02.250 021 12606.52 -1.82 54557.10 88888.00 2016-01-21 23:05:02.375 021 12606.45 -1.77 54557.10 88888.00 2016-01-21 23:05:02.500 021 12606.35 -1.70 54557.15 88888.00 2016-01-21 23:05:02.625 021 12606.23 -1.60 54557.15 88888.00 2016-01-21 23:05:02.750 021 12606.15 -1.52 54557.12 88888.00 2016-01-21 23:05:02.875 021 12606.08 -1.52 54557.10 88888.00 2016-01-21 23:05:03.000 021 12606.15 -1.55 54557.07 88888.00 2016-01-21 23:05:03.125 021 12606.23 -1.60 54557.05 88888.00 2016-01-21 23:05:03.250 021 12606.30 -1.73 54557.05 88888.00 2016-01-21 23:05:03.375 021 12606.38 -1.77 54557.03 88888.00 2016-01-21 23:05:03.500 021 12606.48 -1.82 54557.03 88888.00 2016-01-21 23:05:03.625 021 12606.58 -1.80 54557.00 88888.00 2016-01-21 23:05:03.750 021 12606.58 -1.75 54557.00 88888.00 2016-01-21 23:05:03.875 021 12606.58 -1.65 54557.00 88888.00 2016-01-21 23:05:04.000 021 12606.52 -1.52 54557.00 88888.00 2016-01-21 23:05:04.125 021 12606.48 -1.38 54557.00 88888.00 2016-01-21 23:05:04.250 021 12606.42 -1.30 54557.03 88888.00 2016-01-21 23:05:04.375 021 12606.40 -1.23 54557.03 88888.00 2016-01-21 23:05:04.500 021 12606.38 -1.23 54557.00 88888.00 2016-01-21 23:05:04.625 021 12606.40 -1.23 54556.97 88888.00 2016-01-21 23:05:04.750 021 12606.48 -1.30 54556.95 88888.00 2016-01-21 23:05:04.875 021 12606.62 -1.43 54556.90 88888.00 2016-01-21 23:05:05.000 021 12606.83 -1.57 54556.88 88888.00 2016-01-21 23:05:05.125 021 12606.95 -1.73 54556.82 88888.00 2016-01-21 23:05:05.250 021 12607.00 -1.82 54556.82 88888.00 2016-01-21 23:05:05.375 021 12607.12 -1.82 54556.80 88888.00 2016-01-21 23:05:05.500 021 12607.20 -1.82 54556.82 88888.00 2016-01-21 23:05:05.625 021 12607.10 -1.75 54556.88 88888.00 2016-01-21 23:05:05.750 021 12606.90 -1.62 54556.93 88888.00 2016-01-21 23:05:05.875 021 12606.67 -1.50 54556.95 88888.00 2016-01-21 23:05:06.000 021 12606.40 -1.35 54556.97 88888.00 2016-01-21 23:05:06.125 021 12606.25 -1.20 54556.97 88888.00 2016-01-21 23:05:06.250 021 12606.17 -1.07 54556.93 88888.00 2016-01-21 23:05:06.375 021 12606.25 -1.02 54556.90 88888.00 2016-01-21 23:05:06.500 021 12606.45 -1.05 54556.85 88888.00 2016-01-21 23:05:06.625 021 12606.67 -1.12 54556.78 88888.00 2016-01-21 23:05:06.750 021 12606.98 -1.20 54556.72 88888.00 2016-01-21 23:05:06.875 021 12607.17 -1.38 54556.65 88888.00 2016-01-21 23:05:07.000 021 12607.33 -1.57 54556.62 88888.00 2016-01-21 23:05:07.125 021 12607.48 -1.68 54556.65 88888.00 2016-01-21 23:05:07.250 021 12607.48 -1.73 54556.65 88888.00 2016-01-21 23:05:07.375 021 12607.38 -1.75 54556.70 88888.00 2016-01-21 23:05:07.500 021 12607.25 -1.70 54556.75 88888.00 2016-01-21 23:05:07.625 021 12607.15 -1.57 54556.78 88888.00 2016-01-21 23:05:07.750 021 12607.00 -1.48 54556.82 88888.00 2016-01-21 23:05:07.875 021 12606.83 -1.30 54556.80 88888.00 2016-01-21 23:05:08.000 021 12606.70 -1.15 54556.80 88888.00 2016-01-21 23:05:08.125 021 12606.65 -1.02 54556.80 88888.00 2016-01-21 23:05:08.250 021 12606.62 -0.97 54556.80 88888.00 2016-01-21 23:05:08.375 021 12606.62 -0.97 54556.78 88888.00 2016-01-21 23:05:08.500 021 12606.70 -1.00 54556.72 88888.00 2016-01-21 23:05:08.625 021 12606.90 -1.10 54556.65 88888.00 2016-01-21 23:05:08.750 021 12607.12 -1.23 54556.60 88888.00 2016-01-21 23:05:08.875 021 12607.33 -1.32 54556.53 88888.00 2016-01-21 23:05:09.000 021 12607.50 -1.40 54556.50 88888.00 2016-01-21 23:05:09.125 021 12607.65 -1.43 54556.50 88888.00 2016-01-21 23:05:09.250 021 12607.77 -1.48 54556.50 88888.00 2016-01-21 23:05:09.375 021 12607.75 -1.45 54556.53 88888.00 2016-01-21 23:05:09.500 021 12607.60 -1.40 54556.55 88888.00 2016-01-21 23:05:09.625 021 12607.45 -1.40 54556.60 88888.00 2016-01-21 23:05:09.750 021 12607.38 -1.38 54556.62 88888.00 2016-01-21 23:05:09.875 021 12607.25 -1.35 54556.68 88888.00 2016-01-21 23:05:10.000 021 12607.08 -1.35 54556.68 88888.00 2016-01-21 23:05:10.125 021 12606.98 -1.32 54556.68 88888.00 2016-01-21 23:05:10.250 021 12606.95 -1.25 54556.65 88888.00 2016-01-21 23:05:10.375 021 12606.95 -1.15 54556.60 88888.00 2016-01-21 23:05:10.500 021 12607.00 -1.07 54556.57 88888.00 2016-01-21 23:05:10.625 021 12607.05 -1.02 54556.53 88888.00 2016-01-21 23:05:10.750 021 12607.08 -1.00 54556.53 88888.00 2016-01-21 23:05:10.875 021 12607.15 -1.02 54556.53 88888.00 2016-01-21 23:05:11.000 021 12607.20 -1.05 54556.50 88888.00 2016-01-21 23:05:11.125 021 12607.23 -1.10 54556.50 88888.00 2016-01-21 23:05:11.250 021 12607.27 -1.18 54556.50 88888.00 2016-01-21 23:05:11.375 021 12607.42 -1.23 54556.47 88888.00 2016-01-21 23:05:11.500 021 12607.58 -1.27 54556.40 88888.00 2016-01-21 23:05:11.625 021 12607.67 -1.35 54556.38 88888.00 2016-01-21 23:05:11.750 021 12607.80 -1.32 54556.38 88888.00 2016-01-21 23:05:11.875 021 12607.85 -1.32 54556.35 88888.00 2016-01-21 23:05:12.000 021 12607.88 -1.38 54556.35 88888.00 2016-01-21 23:05:12.125 021 12607.80 -1.38 54556.38 88888.00 2016-01-21 23:05:12.250 021 12607.52 -1.40 54556.47 88888.00 2016-01-21 23:05:12.375 021 12607.30 -1.38 54556.57 88888.00 2016-01-21 23:05:12.500 021 12607.00 -1.30 54556.62 88888.00 2016-01-21 23:05:12.625 021 12606.70 -1.18 54556.65 88888.00 2016-01-21 23:05:12.750 021 12606.48 -1.00 54556.68 88888.00 2016-01-21 23:05:12.875 021 12606.40 -0.88 54556.65 88888.00 2016-01-21 23:05:13.000 021 12606.45 -0.72 54556.60 88888.00 2016-01-21 23:05:13.125 021 12606.58 -0.62 54556.53 88888.00 2016-01-21 23:05:13.250 021 12606.95 -0.62 54556.40 88888.00 2016-01-21 23:05:13.375 021 12607.35 -0.72 54556.32 88888.00 2016-01-21 23:05:13.500 021 12607.73 -0.85 54556.22 88888.00 2016-01-21 23:05:13.625 021 12608.02 -1.05 54556.20 88888.00 2016-01-21 23:05:13.750 021 12608.15 -1.23 54556.15 88888.00 2016-01-21 23:05:13.875 021 12608.20 -1.38 54556.18 88888.00 2016-01-21 23:05:14.000 021 12608.10 -1.48 54556.28 88888.00 2016-01-21 23:05:14.125 021 12607.98 -1.45 54556.32 88888.00 2016-01-21 23:05:14.250 021 12607.65 -1.38 54556.40 88888.00 2016-01-21 23:05:14.375 021 12607.38 -1.27 54556.45 88888.00 2016-01-21 23:05:14.500 021 12607.15 -1.18 54556.50 88888.00 2016-01-21 23:05:14.625 021 12606.92 -1.07 54556.50 88888.00 2016-01-21 23:05:14.750 021 12606.77 -1.02 54556.50 88888.00 2016-01-21 23:05:14.875 021 12606.70 -0.93 54556.47 88888.00 2016-01-21 23:05:15.000 021 12606.67 -0.85 54556.43 88888.00 2016-01-21 23:05:15.125 021 12606.75 -0.80 54556.40 88888.00 2016-01-21 23:05:15.250 021 12606.98 -0.80 54556.32 88888.00 2016-01-21 23:05:15.375 021 12607.23 -0.80 54556.30 88888.00 2016-01-21 23:05:15.500 021 12607.45 -0.90 54556.20 88888.00 2016-01-21 23:05:15.625 021 12607.67 -1.00 54556.15 88888.00 2016-01-21 23:05:15.750 021 12607.80 -1.20 54556.15 88888.00 2016-01-21 23:05:15.875 021 12607.88 -1.35 54556.12 88888.00 2016-01-21 23:05:16.000 021 12607.92 -1.45 54556.12 88888.00 2016-01-21 23:05:16.125 021 12607.88 -1.52 54556.18 88888.00 2016-01-21 23:05:16.250 021 12607.73 -1.57 54556.25 88888.00 2016-01-21 23:05:16.375 021 12607.60 -1.45 54556.25 88888.00 2016-01-21 23:05:16.500 021 12607.42 -1.32 54556.28 88888.00 2016-01-21 23:05:16.625 021 12607.27 -1.20 54556.30 88888.00 2016-01-21 23:05:16.750 021 12607.10 -1.10 54556.32 88888.00 2016-01-21 23:05:16.875 021 12607.00 -1.02 54556.32 88888.00 2016-01-21 23:05:17.000 021 12607.00 -1.00 54556.28 88888.00 2016-01-21 23:05:17.125 021 12607.00 -1.02 54556.30 88888.00 2016-01-21 23:05:17.250 021 12606.98 -1.10 54556.28 88888.00 2016-01-21 23:05:17.375 021 12607.02 -1.12 54556.28 88888.00 2016-01-21 23:05:17.500 021 12607.10 -1.20 54556.20 88888.00 2016-01-21 23:05:17.625 021 12607.17 -1.25 54556.18 88888.00 2016-01-21 23:05:17.750 021 12607.35 -1.25 54556.15 88888.00 2016-01-21 23:05:17.875 021 12607.50 -1.27 54556.15 88888.00 2016-01-21 23:05:18.000 021 12607.55 -1.32 54556.10 88888.00 2016-01-21 23:05:18.125 021 12607.58 -1.32 54556.10 88888.00 2016-01-21 23:05:18.250 021 12607.58 -1.38 54556.07 88888.00 2016-01-21 23:05:18.375 021 12607.60 -1.40 54556.07 88888.00 2016-01-21 23:05:18.500 021 12607.60 -1.45 54556.10 88888.00 2016-01-21 23:05:18.625 021 12607.60 -1.45 54556.10 88888.00 2016-01-21 23:05:18.750 021 12607.52 -1.40 54556.15 88888.00 2016-01-21 23:05:18.875 021 12607.45 -1.32 54556.15 88888.00 2016-01-21 23:05:19.000 021 12607.40 -1.27 54556.15 88888.00 2016-01-21 23:05:19.125 021 12607.33 -1.20 54556.18 88888.00 2016-01-21 23:05:19.250 021 12607.23 -1.18 54556.15 88888.00 2016-01-21 23:05:19.375 021 12607.17 -1.18 54556.15 88888.00 2016-01-21 23:05:19.500 021 12607.17 -1.20 54556.12 88888.00 2016-01-21 23:05:19.625 021 12607.15 -1.27 54556.12 88888.00 2016-01-21 23:05:19.750 021 12607.17 -1.35 54556.10 88888.00 2016-01-21 23:05:19.875 021 12607.30 -1.40 54556.07 88888.00 2016-01-21 23:05:20.000 021 12607.42 -1.48 54556.05 88888.00 2016-01-21 23:05:20.125 021 12607.58 -1.52 54556.03 88888.00 2016-01-21 23:05:20.250 021 12607.73 -1.60 54556.03 88888.00 2016-01-21 23:05:20.375 021 12607.75 -1.60 54556.03 88888.00 2016-01-21 23:05:20.500 021 12607.70 -1.65 54556.05 88888.00 2016-01-21 23:05:20.625 021 12607.60 -1.65 54556.07 88888.00 2016-01-21 23:05:20.750 021 12607.50 -1.62 54556.10 88888.00 2016-01-21 23:05:20.875 021 12607.30 -1.57 54556.12 88888.00 2016-01-21 23:05:21.000 021 12607.20 -1.50 54556.12 88888.00 2016-01-21 23:05:21.125 021 12607.17 -1.45 54556.12 88888.00 2016-01-21 23:05:21.250 021 12607.12 -1.40 54556.12 88888.00 2016-01-21 23:05:21.375 021 12607.12 -1.35 54556.10 88888.00 2016-01-21 23:05:21.500 021 12607.15 -1.32 54556.07 88888.00 2016-01-21 23:05:21.625 021 12607.23 -1.38 54556.05 88888.00 2016-01-21 23:05:21.750 021 12607.40 -1.45 54556.00 88888.00 2016-01-21 23:05:21.875 021 12607.52 -1.55 54556.03 88888.00 2016-01-21 23:05:22.000 021 12607.55 -1.62 54556.00 88888.00 2016-01-21 23:05:22.125 021 12607.62 -1.68 54556.00 88888.00 2016-01-21 23:05:22.250 021 12607.67 -1.80 54556.03 88888.00 2016-01-21 23:05:22.375 021 12607.62 -1.77 54556.03 88888.00 2016-01-21 23:05:22.500 021 12607.52 -1.75 54556.03 88888.00 2016-01-21 23:05:22.625 021 12607.42 -1.70 54556.03 88888.00 2016-01-21 23:05:22.750 021 12607.33 -1.57 54556.05 88888.00 2016-01-21 23:05:22.875 021 12607.15 -1.45 54556.10 88888.00 2016-01-21 23:05:23.000 021 12607.00 -1.35 54556.12 88888.00 2016-01-21 23:05:23.125 021 12606.85 -1.27 54556.12 88888.00 2016-01-21 23:05:23.250 021 12606.80 -1.25 54556.12 88888.00 2016-01-21 23:05:23.375 021 12606.92 -1.20 54556.07 88888.00 2016-01-21 23:05:23.500 021 12607.05 -1.23 54556.03 88888.00 2016-01-21 23:05:23.625 021 12607.17 -1.38 54555.97 88888.00 2016-01-21 23:05:23.750 021 12607.40 -1.52 54555.93 88888.00 2016-01-21 23:05:23.875 021 12607.60 -1.65 54555.93 88888.00 2016-01-21 23:05:24.000 021 12607.73 -1.75 54555.90 88888.00 2016-01-21 23:05:24.125 021 12607.90 -1.88 54555.90 88888.00 2016-01-21 23:05:24.250 021 12607.83 -1.93 54555.95 88888.00 2016-01-21 23:05:24.375 021 12607.73 -1.90 54555.97 88888.00 2016-01-21 23:05:24.500 021 12607.50 -1.85 54556.00 88888.00 2016-01-21 23:05:24.625 021 12607.25 -1.73 54556.05 88888.00 2016-01-21 23:05:24.750 021 12607.08 -1.60 54556.07 88888.00 2016-01-21 23:05:24.875 021 12606.88 -1.48 54556.10 88888.00 2016-01-21 23:05:25.000 021 12606.73 -1.40 54556.10 88888.00 2016-01-21 23:05:25.125 021 12606.65 -1.38 54556.07 88888.00 2016-01-21 23:05:25.250 021 12606.67 -1.35 54556.05 88888.00 2016-01-21 23:05:25.375 021 12606.83 -1.30 54556.00 88888.00 2016-01-21 23:05:25.500 021 12606.98 -1.32 54555.95 88888.00 2016-01-21 23:05:25.625 021 12607.12 -1.40 54555.93 88888.00 2016-01-21 23:05:25.750 021 12607.27 -1.48 54555.88 88888.00 2016-01-21 23:05:25.875 021 12607.42 -1.55 54555.88 88888.00 2016-01-21 23:05:26.000 021 12607.42 -1.62 54555.85 88888.00 2016-01-21 23:05:26.125 021 12607.38 -1.68 54555.85 88888.00 2016-01-21 23:05:26.250 021 12607.38 -1.77 54555.90 88888.00 2016-01-21 23:05:26.375 021 12607.42 -1.82 54555.90 88888.00 2016-01-21 23:05:26.500 021 12607.42 -1.90 54555.93 88888.00 2016-01-21 23:05:26.625 021 12607.33 -1.85 54555.93 88888.00 2016-01-21 23:05:26.750 021 12607.23 -1.77 54555.95 88888.00 2016-01-21 23:05:26.875 021 12607.12 -1.70 54555.95 88888.00 2016-01-21 23:05:27.000 021 12607.00 -1.60 54556.00 88888.00 2016-01-21 23:05:27.125 021 12606.88 -1.52 54556.00 88888.00 2016-01-21 23:05:27.250 021 12606.70 -1.40 54556.00 88888.00 2016-01-21 23:05:27.375 021 12606.60 -1.27 54556.00 88888.00 2016-01-21 23:05:27.500 021 12606.60 -1.20 54555.95 88888.00 2016-01-21 23:05:27.625 021 12606.67 -1.20 54555.93 88888.00 2016-01-21 23:05:27.750 021 12606.75 -1.27 54555.90 88888.00 2016-01-21 23:05:27.875 021 12606.90 -1.38 54555.88 88888.00 2016-01-21 23:05:28.000 021 12607.10 -1.55 54555.80 88888.00 2016-01-21 23:05:28.125 021 12607.30 -1.68 54555.80 88888.00 2016-01-21 23:05:28.250 021 12607.42 -1.85 54555.80 88888.00 2016-01-21 23:05:28.375 021 12607.50 -1.90 54555.80 88888.00 2016-01-21 23:05:28.500 021 12607.55 -1.93 54555.82 88888.00 2016-01-21 23:05:28.625 021 12607.45 -1.93 54555.85 88888.00 2016-01-21 23:05:28.750 021 12607.30 -1.82 54555.88 88888.00 2016-01-21 23:05:28.875 021 12607.12 -1.62 54555.93 88888.00 2016-01-21 23:05:29.000 021 12606.98 -1.48 54555.95 88888.00 2016-01-21 23:05:29.125 021 12606.80 -1.32 54555.97 88888.00 2016-01-21 23:05:29.250 021 12606.67 -1.27 54555.95 88888.00 2016-01-21 23:05:29.375 021 12606.67 -1.27 54555.93 88888.00 2016-01-21 23:05:29.500 021 12606.70 -1.32 54555.93 88888.00 2016-01-21 23:05:29.625 021 12606.75 -1.43 54555.88 88888.00 2016-01-21 23:05:29.750 021 12606.85 -1.52 54555.88 88888.00 2016-01-21 23:05:29.875 021 12606.90 -1.60 54555.88 88888.00 2016-01-21 23:05:30.000 021 12606.98 -1.68 54555.85 88888.00 2016-01-21 23:05:30.125 021 12607.08 -1.73 54555.80 88888.00 2016-01-21 23:05:30.250 021 12607.10 -1.75 54555.78 88888.00 2016-01-21 23:05:30.375 021 12607.17 -1.65 54555.80 88888.00 2016-01-21 23:05:30.500 021 12607.20 -1.62 54555.80 88888.00 2016-01-21 23:05:30.625 021 12607.20 -1.60 54555.80 88888.00 2016-01-21 23:05:30.750 021 12607.20 -1.55 54555.82 88888.00 2016-01-21 23:05:30.875 021 12607.15 -1.52 54555.82 88888.00 2016-01-21 23:05:31.000 021 12607.00 -1.52 54555.82 88888.00 2016-01-21 23:05:31.125 021 12606.95 -1.52 54555.85 88888.00 2016-01-21 23:05:31.250 021 12607.00 -1.52 54555.88 88888.00 2016-01-21 23:05:31.375 021 12606.88 -1.50 54555.85 88888.00 2016-01-21 23:05:31.500 021 12606.83 -1.50 54555.85 88888.00 2016-01-21 23:05:31.625 021 12606.83 -1.57 54555.88 88888.00 2016-01-21 23:05:31.750 021 12606.80 -1.65 54555.88 88888.00 2016-01-21 23:05:31.875 021 12606.77 -1.68 54555.88 88888.00 2016-01-21 23:05:32.000 021 12606.73 -1.70 54555.88 88888.00 2016-01-21 23:05:32.125 021 12606.67 -1.73 54555.90 88888.00 2016-01-21 23:05:32.250 021 12606.62 -1.73 54555.90 88888.00 2016-01-21 23:05:32.375 021 12606.60 -1.65 54555.88 88888.00 2016-01-21 23:05:32.500 021 12606.60 -1.57 54555.90 88888.00 2016-01-21 23:05:32.625 021 12606.70 -1.48 54555.88 88888.00 2016-01-21 23:05:32.750 021 12606.80 -1.40 54555.85 88888.00 2016-01-21 23:05:32.875 021 12606.77 -1.35 54555.85 88888.00 2016-01-21 23:05:33.000 021 12606.75 -1.32 54555.82 88888.00 2016-01-21 23:05:33.125 021 12606.83 -1.38 54555.78 88888.00 2016-01-21 23:05:33.250 021 12606.88 -1.45 54555.80 88888.00 2016-01-21 23:05:33.375 021 12606.88 -1.57 54555.80 88888.00 2016-01-21 23:05:33.500 021 12606.85 -1.70 54555.80 88888.00 2016-01-21 23:05:33.625 021 12606.88 -1.82 54555.80 88888.00 2016-01-21 23:05:33.750 021 12606.92 -1.93 54555.82 88888.00 2016-01-21 23:05:33.875 021 12606.90 -1.93 54555.88 88888.00 2016-01-21 23:05:34.000 021 12606.80 -1.90 54555.88 88888.00 2016-01-21 23:05:34.125 021 12606.60 -1.85 54555.90 88888.00 2016-01-21 23:05:34.250 021 12606.45 -1.77 54555.93 88888.00 2016-01-21 23:05:34.375 021 12606.38 -1.68 54555.93 88888.00 2016-01-21 23:05:34.500 021 12606.33 -1.57 54555.93 88888.00 2016-01-21 23:05:34.625 021 12606.38 -1.45 54555.90 88888.00 2016-01-21 23:05:34.750 021 12606.48 -1.38 54555.85 88888.00 2016-01-21 23:05:34.875 021 12606.50 -1.32 54555.82 88888.00 2016-01-21 23:05:35.000 021 12606.67 -1.30 54555.75 88888.00 2016-01-21 23:05:35.125 021 12606.80 -1.38 54555.72 88888.00 2016-01-21 23:05:35.250 021 12606.95 -1.60 54555.70 88888.00 2016-01-21 23:05:35.375 021 12607.10 -1.70 54555.70 88888.00 2016-01-21 23:05:35.500 021 12607.12 -1.85 54555.72 88888.00 2016-01-21 23:05:35.625 021 12607.05 -1.95 54555.75 88888.00 2016-01-21 23:05:35.750 021 12606.92 -1.95 54555.80 88888.00 2016-01-21 23:05:35.875 021 12606.83 -1.88 54555.85 88888.00 2016-01-21 23:05:36.000 021 12606.67 -1.77 54555.90 88888.00 2016-01-21 23:05:36.125 021 12606.50 -1.65 54555.93 88888.00 2016-01-21 23:05:36.250 021 12606.35 -1.57 54555.90 88888.00 2016-01-21 23:05:36.375 021 12606.27 -1.45 54555.88 88888.00 2016-01-21 23:05:36.500 021 12606.27 -1.40 54555.88 88888.00 2016-01-21 23:05:36.625 021 12606.23 -1.32 54555.80 88888.00 2016-01-21 23:05:36.750 021 12606.27 -1.32 54555.80 88888.00 2016-01-21 23:05:36.875 021 12606.38 -1.32 54555.75 88888.00 2016-01-21 23:05:37.000 021 12606.42 -1.30 54555.72 88888.00 2016-01-21 23:05:37.125 021 12606.48 -1.32 54555.68 88888.00 2016-01-21 23:05:37.250 021 12606.62 -1.43 54555.65 88888.00 2016-01-21 23:05:37.375 021 12606.80 -1.48 54555.65 88888.00 2016-01-21 23:05:37.500 021 12606.90 -1.57 54555.65 88888.00 2016-01-21 23:05:37.625 021 12606.85 -1.65 54555.62 88888.00 2016-01-21 23:05:37.750 021 12606.80 -1.73 54555.65 88888.00 2016-01-21 23:05:37.875 021 12606.73 -1.75 54555.70 88888.00 2016-01-21 23:05:38.000 021 12606.70 -1.70 54555.70 88888.00 2016-01-21 23:05:38.125 021 12606.60 -1.62 54555.72 88888.00 2016-01-21 23:05:38.250 021 12606.60 -1.52 54555.68 88888.00 2016-01-21 23:05:38.375 021 12606.65 -1.40 54555.70 88888.00 2016-01-21 23:05:38.500 021 12606.62 -1.32 54555.68 88888.00 2016-01-21 23:05:38.625 021 12606.50 -1.30 54555.65 88888.00 2016-01-21 23:05:38.750 021 12606.42 -1.35 54555.62 88888.00 2016-01-21 23:05:38.875 021 12606.50 -1.38 54555.62 88888.00 2016-01-21 23:05:39.000 021 12606.55 -1.45 54555.62 88888.00 2016-01-21 23:05:39.125 021 12606.52 -1.52 54555.65 88888.00 2016-01-21 23:05:39.250 021 12606.62 -1.55 54555.65 88888.00 2016-01-21 23:05:39.375 021 12606.73 -1.55 54555.65 88888.00 2016-01-21 23:05:39.500 021 12606.77 -1.55 54555.62 88888.00 2016-01-21 23:05:39.625 021 12606.83 -1.52 54555.57 88888.00 2016-01-21 23:05:39.750 021 12607.00 -1.52 54555.55 88888.00 2016-01-21 23:05:39.875 021 12607.12 -1.48 54555.50 88888.00 2016-01-21 23:05:40.000 021 12607.15 -1.48 54555.50 88888.00 2016-01-21 23:05:40.125 021 12607.15 -1.52 54555.53 88888.00 2016-01-21 23:05:40.250 021 12607.10 -1.57 54555.55 88888.00 2016-01-21 23:05:40.375 021 12607.05 -1.55 54555.53 88888.00 2016-01-21 23:05:40.500 021 12606.88 -1.52 54555.60 88888.00 2016-01-21 23:05:40.625 021 12606.67 -1.45 54555.62 88888.00 2016-01-21 23:05:40.750 021 12606.62 -1.35 54555.62 88888.00 2016-01-21 23:05:40.875 021 12606.58 -1.27 54555.62 88888.00 2016-01-21 23:05:41.000 021 12606.52 -1.20 54555.57 88888.00 2016-01-21 23:05:41.125 021 12606.55 -1.12 54555.60 88888.00 2016-01-21 23:05:41.250 021 12606.65 -1.05 54555.55 88888.00 2016-01-21 23:05:41.375 021 12606.83 -1.00 54555.53 88888.00 2016-01-21 23:05:41.500 021 12607.08 -1.00 54555.47 88888.00 2016-01-21 23:05:41.625 021 12607.20 -1.02 54555.43 88888.00 2016-01-21 23:05:41.750 021 12607.30 -1.07 54555.43 88888.00 2016-01-21 23:05:41.875 021 12607.33 -1.12 54555.40 88888.00 2016-01-21 23:05:42.000 021 12607.33 -1.20 54555.38 88888.00 2016-01-21 23:05:42.125 021 12607.27 -1.25 54555.45 88888.00 2016-01-21 23:05:42.250 021 12607.12 -1.25 54555.47 88888.00 2016-01-21 23:05:42.375 021 12606.98 -1.23 54555.47 88888.00 2016-01-21 23:05:42.500 021 12606.92 -1.20 54555.50 88888.00 2016-01-21 23:05:42.625 021 12606.92 -1.15 54555.53 88888.00 2016-01-21 23:05:42.750 021 12606.85 -1.05 54555.53 88888.00 2016-01-21 23:05:42.875 021 12606.77 -0.93 54555.50 88888.00 2016-01-21 23:05:43.000 021 12606.85 -0.82 54555.47 88888.00 2016-01-21 23:05:43.125 021 12607.00 -0.78 54555.45 88888.00 2016-01-21 23:05:43.250 021 12607.12 -0.70 54555.40 88888.00 2016-01-21 23:05:43.375 021 12607.23 -0.60 54555.38 88888.00 2016-01-21 23:05:43.500 021 12607.40 -0.57 54555.35 88888.00 2016-01-21 23:05:43.625 021 12607.52 -0.65 54555.32 88888.00 2016-01-21 23:05:43.750 021 12607.52 -0.72 54555.32 88888.00 2016-01-21 23:05:43.875 021 12607.58 -0.78 54555.32 88888.00 2016-01-21 23:05:44.000 021 12607.60 -0.88 54555.35 88888.00 2016-01-21 23:05:44.125 021 12607.52 -1.00 54555.40 88888.00 2016-01-21 23:05:44.250 021 12607.35 -1.07 54555.43 88888.00 2016-01-21 23:05:44.375 021 12607.33 -1.02 54555.43 88888.00 2016-01-21 23:05:44.500 021 12607.30 -0.88 54555.45 88888.00 2016-01-21 23:05:44.625 021 12607.33 -0.68 54555.45 88888.00 2016-01-21 23:05:44.750 021 12607.33 -0.47 54555.43 88888.00 2016-01-21 23:05:44.875 021 12607.30 -0.35 54555.38 88888.00 2016-01-21 23:05:45.000 021 12607.38 -0.28 54555.32 88888.00 2016-01-21 23:05:45.125 021 12607.45 -0.30 54555.30 88888.00 2016-01-21 23:05:45.250 021 12607.62 -0.35 54555.32 88888.00 2016-01-21 23:05:45.375 021 12607.70 -0.35 54555.30 88888.00 2016-01-21 23:05:45.500 021 12607.77 -0.40 54555.28 88888.00 2016-01-21 23:05:45.625 021 12607.75 -0.47 54555.28 88888.00 2016-01-21 23:05:45.750 021 12607.73 -0.50 54555.32 88888.00 2016-01-21 23:05:45.875 021 12607.70 -0.42 54555.30 88888.00 2016-01-21 23:05:46.000 021 12607.70 -0.38 54555.28 88888.00 2016-01-21 23:05:46.125 021 12607.62 -0.35 54555.30 88888.00 2016-01-21 23:05:46.250 021 12607.55 -0.33 54555.32 88888.00 2016-01-21 23:05:46.375 021 12607.55 -0.30 54555.32 88888.00 2016-01-21 23:05:46.500 021 12607.62 -0.23 54555.32 88888.00 2016-01-21 23:05:46.625 021 12607.70 -0.17 54555.28 88888.00 2016-01-21 23:05:46.750 021 12607.88 -0.10 54555.28 88888.00 2016-01-21 23:05:46.875 021 12608.00 -0.07 54555.25 88888.00 2016-01-21 23:05:47.000 021 12608.05 -0.05 54555.20 88888.00 2016-01-21 23:05:47.125 021 12608.10 -0.03 54555.22 88888.00 2016-01-21 23:05:47.250 021 12608.10 -0.03 54555.25 88888.00 2016-01-21 23:05:47.375 021 12608.08 -0.03 54555.25 88888.00 2016-01-21 23:05:47.500 021 12608.02 -0.03 54555.25 88888.00 2016-01-21 23:05:47.625 021 12607.98 -0.05 54555.28 88888.00 2016-01-21 23:05:47.750 021 12607.92 -0.05 54555.30 88888.00 2016-01-21 23:05:47.875 021 12607.88 -0.03 54555.28 88888.00 2016-01-21 23:05:48.000 021 12607.90 -0.03 54555.28 88888.00 2016-01-21 23:05:48.125 021 12607.95 0.03 54555.25 88888.00 2016-01-21 23:05:48.250 021 12607.92 0.07 54555.25 88888.00 2016-01-21 23:05:48.375 021 12608.00 0.10 54555.22 88888.00 2016-01-21 23:05:48.500 021 12608.20 0.12 54555.18 88888.00 2016-01-21 23:05:48.625 021 12608.38 0.17 54555.20 88888.00 2016-01-21 23:05:48.750 021 12608.45 0.23 54555.18 88888.00 2016-01-21 23:05:48.875 021 12608.55 0.25 54555.20 88888.00 2016-01-21 23:05:49.000 021 12608.45 0.30 54555.20 88888.00 2016-01-21 23:05:49.125 021 12608.35 0.40 54555.22 88888.00 2016-01-21 23:05:49.250 021 12608.35 0.45 54555.25 88888.00 2016-01-21 23:05:49.375 021 12608.40 0.47 54555.25 88888.00 2016-01-21 23:05:49.500 021 12608.45 0.42 54555.20 88888.00 2016-01-21 23:05:49.625 021 12608.50 0.38 54555.20 88888.00 2016-01-21 23:05:49.750 021 12608.55 0.30 54555.18 88888.00 2016-01-21 23:05:49.875 021 12608.62 0.23 54555.15 88888.00 2016-01-21 23:05:50.000 021 12608.70 0.17 54555.15 88888.00 2016-01-21 23:05:50.125 021 12608.73 0.17 54555.18 88888.00 2016-01-21 23:05:50.250 021 12608.70 0.23 54555.20 88888.00 2016-01-21 23:05:50.375 021 12608.70 0.30 54555.18 88888.00 2016-01-21 23:05:50.500 021 12608.58 0.40 54555.22 88888.00 2016-01-21 23:05:50.625 021 12608.42 0.55 54555.22 88888.00 2016-01-21 23:05:50.750 021 12608.35 0.68 54555.25 88888.00 2016-01-21 23:05:50.875 021 12608.38 0.78 54555.25 88888.00 2016-01-21 23:05:51.000 021 12608.40 0.88 54555.22 88888.00 2016-01-21 23:05:51.125 021 12608.40 0.95 54555.20 88888.00 2016-01-21 23:05:51.250 021 12608.55 0.97 54555.15 88888.00 2016-01-21 23:05:51.375 021 12608.80 0.95 54555.10 88888.00 2016-01-21 23:05:51.500 021 12609.00 0.88 54555.07 88888.00 2016-01-21 23:05:51.625 021 12609.25 0.75 54555.05 88888.00 2016-01-21 23:05:51.750 021 12609.50 0.57 54555.00 88888.00 2016-01-21 23:05:51.875 021 12609.55 0.40 54555.00 88888.00 2016-01-21 23:05:52.000 021 12609.48 0.25 54555.03 88888.00 2016-01-21 23:05:52.125 021 12609.33 0.20 54555.12 88888.00 2016-01-21 23:05:52.250 021 12609.05 0.20 54555.22 88888.00 2016-01-21 23:05:52.375 021 12608.80 0.33 54555.28 88888.00 2016-01-21 23:05:52.500 021 12608.60 0.55 54555.32 88888.00 2016-01-21 23:05:52.625 021 12608.45 0.80 54555.30 88888.00 2016-01-21 23:05:52.750 021 12608.45 1.00 54555.25 88888.00 2016-01-21 23:05:52.875 021 12608.58 1.15 54555.20 88888.00 2016-01-21 23:05:53.000 021 12608.75 1.30 54555.10 88888.00 2016-01-21 23:05:53.125 021 12608.98 1.27 54555.03 88888.00 2016-01-21 23:05:53.250 021 12609.27 1.18 54555.00 88888.00 2016-01-21 23:05:53.375 021 12609.48 1.05 54555.00 88888.00 2016-01-21 23:05:53.500 021 12609.60 0.90 54555.00 88888.00 2016-01-21 23:05:53.625 021 12609.62 0.82 54555.05 88888.00 2016-01-21 23:05:53.750 021 12609.58 0.70 54555.10 88888.00 2016-01-21 23:05:53.875 021 12609.52 0.57 54555.12 88888.00 2016-01-21 23:05:54.000 021 12609.45 0.50 54555.12 88888.00 2016-01-21 23:05:54.125 021 12609.35 0.55 54555.15 88888.00 2016-01-21 23:05:54.250 021 12609.25 0.62 54555.18 88888.00 2016-01-21 23:05:54.375 021 12609.33 0.70 54555.18 88888.00 2016-01-21 23:05:54.500 021 12609.42 0.78 54555.15 88888.00 2016-01-21 23:05:54.625 021 12609.45 0.85 54555.15 88888.00 2016-01-21 23:05:54.750 021 12609.48 0.88 54555.12 88888.00 2016-01-21 23:05:54.875 021 12609.42 0.88 54555.12 88888.00 2016-01-21 23:05:55.000 021 12609.38 0.93 54555.12 88888.00 2016-01-21 23:05:55.125 021 12609.38 0.97 54555.15 88888.00 2016-01-21 23:05:55.250 021 12609.25 1.00 54555.15 88888.00 2016-01-21 23:05:55.375 021 12609.23 1.05 54555.18 88888.00 2016-01-21 23:05:55.500 021 12609.23 1.07 54555.18 88888.00 2016-01-21 23:05:55.625 021 12609.25 1.10 54555.12 88888.00 2016-01-21 23:05:55.750 021 12609.38 1.10 54555.10 88888.00 2016-01-21 23:05:55.875 021 12609.58 1.05 54555.03 88888.00 2016-01-21 23:05:56.000 021 12609.73 1.00 54554.97 88888.00 2016-01-21 23:05:56.125 021 12609.92 0.90 54554.95 88888.00 2016-01-21 23:05:56.250 021 12610.10 0.72 54554.97 88888.00 2016-01-21 23:05:56.375 021 12610.20 0.62 54555.00 88888.00 2016-01-21 23:05:56.500 021 12610.10 0.53 54555.03 88888.00 2016-01-21 23:05:56.625 021 12609.92 0.55 54555.07 88888.00 2016-01-21 23:05:56.750 021 12609.75 0.62 54555.12 88888.00 2016-01-21 23:05:56.875 021 12609.58 0.70 54555.18 88888.00 2016-01-21 23:05:57.000 021 12609.45 0.78 54555.18 88888.00 2016-01-21 23:05:57.125 021 12609.42 0.93 54555.18 88888.00 2016-01-21 23:05:57.250 021 12609.45 1.02 54555.15 88888.00 2016-01-21 23:05:57.375 021 12609.58 1.07 54555.10 88888.00 2016-01-21 23:05:57.500 021 12609.80 1.07 54555.05 88888.00 2016-01-21 23:05:57.625 021 12609.95 1.05 54555.03 88888.00 2016-01-21 23:05:57.750 021 12610.05 1.05 54555.05 88888.00 2016-01-21 23:05:57.875 021 12610.15 1.00 54555.07 88888.00 2016-01-21 23:05:58.000 021 12610.12 0.90 54555.07 88888.00 2016-01-21 23:05:58.125 021 12610.08 0.80 54555.07 88888.00 2016-01-21 23:05:58.250 021 12609.95 0.78 54555.12 88888.00 2016-01-21 23:05:58.375 021 12609.90 0.80 54555.10 88888.00 2016-01-21 23:05:58.500 021 12609.85 0.82 54555.12 88888.00 2016-01-21 23:05:58.625 021 12609.98 0.85 54555.12 88888.00 2016-01-21 23:05:58.750 021 12610.12 0.90 54555.07 88888.00 2016-01-21 23:05:58.875 021 12610.20 0.93 54555.07 88888.00 2016-01-21 23:05:59.000 021 12610.25 0.93 54555.07 88888.00 2016-01-21 23:05:59.125 021 12610.33 0.90 54555.10 88888.00 2016-01-21 23:05:59.250 021 12610.30 0.88 54555.07 88888.00 2016-01-21 23:05:59.375 021 12610.30 0.80 54555.07 88888.00 2016-01-21 23:05:59.500 021 12610.30 0.78 54555.10 88888.00 2016-01-21 23:05:59.625 021 12610.30 0.75 54555.15 88888.00 2016-01-21 23:05:59.750 021 12610.25 0.72 54555.15 88888.00 2016-01-21 23:05:59.875 021 12610.20 0.78 54555.15 88888.00 2016-01-21 23:06:00.000 021 12610.15 0.82 54555.15 88888.00 2016-01-21 23:06:00.125 021 12610.12 0.85 54555.15 88888.00 2016-01-21 23:06:00.250 021 12610.20 0.88 54555.10 88888.00 2016-01-21 23:06:00.375 021 12610.30 0.90 54555.07 88888.00 2016-01-21 23:06:00.500 021 12610.35 0.90 54555.07 88888.00 2016-01-21 23:06:00.625 021 12610.38 0.90 54555.03 88888.00 2016-01-21 23:06:00.750 021 12610.42 0.93 54555.05 88888.00 2016-01-21 23:06:00.875 021 12610.48 0.93 54555.05 88888.00 2016-01-21 23:06:01.000 021 12610.50 0.90 54555.05 88888.00 2016-01-21 23:06:01.125 021 12610.58 0.85 54555.07 88888.00 2016-01-21 23:06:01.250 021 12610.55 0.78 54555.10 88888.00 2016-01-21 23:06:01.375 021 12610.50 0.72 54555.10 88888.00 2016-01-21 23:06:01.500 021 12610.50 0.65 54555.07 88888.00 2016-01-21 23:06:01.625 021 12610.58 0.55 54555.07 88888.00 2016-01-21 23:06:01.750 021 12610.75 0.47 54555.05 88888.00 2016-01-21 23:06:01.875 021 12610.80 0.38 54555.07 88888.00 2016-01-21 23:06:02.000 021 12610.77 0.42 54555.05 88888.00 2016-01-21 23:06:02.125 021 12610.80 0.55 54555.10 88888.00 2016-01-21 23:06:02.250 021 12610.73 0.62 54555.12 88888.00 2016-01-21 23:06:02.375 021 12610.65 0.72 54555.15 88888.00 2016-01-21 23:06:02.500 021 12610.52 0.80 54555.15 88888.00 2016-01-21 23:06:02.625 021 12610.48 0.88 54555.18 88888.00 2016-01-21 23:06:02.750 021 12610.50 0.93 54555.15 88888.00 2016-01-21 23:06:02.875 021 12610.55 0.90 54555.12 88888.00 2016-01-21 23:06:03.000 021 12610.73 0.85 54555.07 88888.00 2016-01-21 23:06:03.125 021 12610.90 0.78 54555.05 88888.00 2016-01-21 23:06:03.250 021 12611.10 0.68 54555.07 88888.00 2016-01-21 23:06:03.375 021 12611.23 0.60 54555.05 88888.00 2016-01-21 23:06:03.500 021 12611.30 0.50 54555.07 88888.00 2016-01-21 23:06:03.625 021 12611.33 0.42 54555.10 88888.00 2016-01-21 23:06:03.750 021 12611.30 0.40 54555.10 88888.00 2016-01-21 23:06:03.875 021 12611.20 0.40 54555.15 88888.00 2016-01-21 23:06:04.000 021 12611.15 0.42 54555.15 88888.00 2016-01-21 23:06:04.125 021 12611.17 0.50 54555.18 88888.00 2016-01-21 23:06:04.250 021 12611.17 0.57 54555.12 88888.00 2016-01-21 23:06:04.375 021 12611.20 0.62 54555.10 88888.00 2016-01-21 23:06:04.500 021 12611.20 0.60 54555.10 88888.00 2016-01-21 23:06:04.625 021 12611.25 0.53 54555.10 88888.00 2016-01-21 23:06:04.750 021 12611.33 0.45 54555.07 88888.00 2016-01-21 23:06:04.875 021 12611.38 0.40 54555.07 88888.00 2016-01-21 23:06:05.000 021 12611.35 0.38 54555.10 88888.00 2016-01-21 23:06:05.125 021 12611.27 0.38 54555.15 88888.00 2016-01-21 23:06:05.250 021 12611.25 0.35 54555.15 88888.00 2016-01-21 23:06:05.375 021 12611.25 0.45 54555.18 88888.00 2016-01-21 23:06:05.500 021 12611.27 0.53 54555.15 88888.00 2016-01-21 23:06:05.625 021 12611.42 0.50 54555.12 88888.00 2016-01-21 23:06:05.750 021 12611.48 0.47 54555.10 88888.00 2016-01-21 23:06:05.875 021 12611.65 0.40 54555.12 88888.00 2016-01-21 23:06:06.000 021 12611.80 0.30 54555.07 88888.00 2016-01-21 23:06:06.125 021 12611.83 0.23 54555.07 88888.00 2016-01-21 23:06:06.250 021 12611.88 0.15 54555.07 88888.00 2016-01-21 23:06:06.375 021 12611.85 0.15 54555.10 88888.00 2016-01-21 23:06:06.500 021 12611.73 0.17 54555.18 88888.00 2016-01-21 23:06:06.625 021 12611.67 0.23 54555.18 88888.00 2016-01-21 23:06:06.750 021 12611.65 0.25 54555.20 88888.00 2016-01-21 23:06:06.875 021 12611.65 0.23 54555.20 88888.00 2016-01-21 23:06:07.000 021 12611.70 0.23 54555.18 88888.00 2016-01-21 23:06:07.125 021 12611.77 0.17 54555.15 88888.00 2016-01-21 23:06:07.250 021 12611.83 0.07 54555.12 88888.00 2016-01-21 23:06:07.375 021 12611.88 0.05 54555.12 88888.00 2016-01-21 23:06:07.500 021 12611.98 0.00 54555.15 88888.00 2016-01-21 23:06:07.625 021 12612.00 -0.03 54555.18 88888.00 2016-01-21 23:06:07.750 021 12612.08 0.00 54555.18 88888.00 2016-01-21 23:06:07.875 021 12612.10 0.05 54555.20 88888.00 2016-01-21 23:06:08.000 021 12612.00 0.07 54555.22 88888.00 2016-01-21 23:06:08.125 021 12612.00 0.10 54555.22 88888.00 2016-01-21 23:06:08.250 021 12612.08 0.10 54555.22 88888.00 2016-01-21 23:06:08.375 021 12612.12 0.10 54555.18 88888.00 2016-01-21 23:06:08.500 021 12612.20 0.03 54555.15 88888.00 2016-01-21 23:06:08.625 021 12612.30 -0.05 54555.15 88888.00 2016-01-21 23:06:08.750 021 12612.48 -0.20 54555.15 88888.00 2016-01-21 23:06:08.875 021 12612.67 -0.30 54555.12 88888.00 2016-01-21 23:06:09.000 021 12612.73 -0.42 54555.10 88888.00 2016-01-21 23:06:09.125 021 12612.60 -0.50 54555.18 88888.00 2016-01-21 23:06:09.250 021 12612.48 -0.53 54555.22 88888.00 2016-01-21 23:06:09.375 021 12612.42 -0.47 54555.25 88888.00 2016-01-21 23:06:09.500 021 12612.33 -0.45 54555.28 88888.00 2016-01-21 23:06:09.625 021 12612.23 -0.40 54555.25 88888.00 2016-01-21 23:06:09.750 021 12612.25 -0.38 54555.22 88888.00 2016-01-21 23:06:09.875 021 12612.48 -0.30 54555.20 88888.00 2016-01-21 23:06:10.000 021 12612.73 -0.30 54555.15 88888.00 2016-01-21 23:06:10.125 021 12612.83 -0.40 54555.15 88888.00 2016-01-21 23:06:10.250 021 12612.95 -0.53 54555.12 88888.00 2016-01-21 23:06:10.375 021 12613.05 -0.60 54555.15 88888.00 2016-01-21 23:06:10.500 021 12613.02 -0.70 54555.18 88888.00 2016-01-21 23:06:10.625 021 12613.00 -0.78 54555.22 88888.00 2016-01-21 23:06:10.750 021 12612.95 -0.80 54555.25 88888.00 2016-01-21 23:06:10.875 021 12612.88 -0.85 54555.28 88888.00 2016-01-21 23:06:11.000 021 12612.77 -0.85 54555.30 88888.00 2016-01-21 23:06:11.125 021 12612.75 -0.88 54555.30 88888.00 2016-01-21 23:06:11.250 021 12612.88 -0.88 54555.30 88888.00 2016-01-21 23:06:11.375 021 12612.98 -0.90 54555.25 88888.00 2016-01-21 23:06:11.500 021 12613.10 -0.95 54555.22 88888.00 2016-01-21 23:06:11.625 021 12613.23 -1.00 54555.22 88888.00 2016-01-21 23:06:11.750 021 12613.30 -1.10 54555.25 88888.00 2016-01-21 23:06:11.875 021 12613.27 -1.12 54555.28 88888.00 2016-01-21 23:06:12.000 021 12613.25 -1.18 54555.28 88888.00 2016-01-21 23:06:12.125 021 12613.20 -1.15 54555.32 88888.00 2016-01-21 23:06:12.250 021 12613.23 -1.23 54555.30 88888.00 2016-01-21 23:06:12.375 021 12613.25 -1.20 54555.30 88888.00 2016-01-21 23:06:12.500 021 12613.25 -1.23 54555.30 88888.00 2016-01-21 23:06:12.625 021 12613.27 -1.32 54555.32 88888.00 2016-01-21 23:06:12.750 021 12613.42 -1.45 54555.30 88888.00 2016-01-21 23:06:12.875 021 12613.52 -1.57 54555.32 88888.00 2016-01-21 23:06:13.000 021 12613.50 -1.65 54555.32 88888.00 2016-01-21 23:06:13.125 021 12613.48 -1.68 54555.38 88888.00 2016-01-21 23:06:13.250 021 12613.48 -1.68 54555.43 88888.00 2016-01-21 23:06:13.375 021 12613.42 -1.65 54555.43 88888.00 2016-01-21 23:06:13.500 021 12613.38 -1.60 54555.47 88888.00 2016-01-21 23:06:13.625 021 12613.35 -1.52 54555.47 88888.00 2016-01-21 23:06:13.750 021 12613.33 -1.52 54555.50 88888.00 2016-01-21 23:06:13.875 021 12613.30 -1.57 54555.53 88888.00 2016-01-21 23:06:14.000 021 12613.38 -1.65 54555.53 88888.00 2016-01-21 23:06:14.125 021 12613.42 -1.77 54555.53 88888.00 2016-01-21 23:06:14.250 021 12613.40 -1.88 54555.53 88888.00 2016-01-21 23:06:14.375 021 12613.48 -1.93 54555.53 88888.00 2016-01-21 23:06:14.500 021 12613.52 -1.90 54555.53 88888.00 2016-01-21 23:06:14.625 021 12613.55 -1.88 54555.55 88888.00 2016-01-21 23:06:14.750 021 12613.55 -1.88 54555.50 88888.00 2016-01-21 23:06:14.875 021 12613.55 -1.82 54555.53 88888.00 2016-01-21 23:06:15.000 021 12613.58 -1.88 54555.57 88888.00 2016-01-21 23:06:15.125 021 12613.62 -1.90 54555.60 88888.00 2016-01-21 23:06:15.250 021 12613.70 -1.98 54555.62 88888.00 2016-01-21 23:06:15.375 021 12613.65 -2.02 54555.62 88888.00 2016-01-21 23:06:15.500 021 12613.58 -2.08 54555.65 88888.00 2016-01-21 23:06:15.625 021 12613.52 -2.12 54555.68 88888.00 2016-01-21 23:06:15.750 021 12613.52 -2.08 54555.68 88888.00 2016-01-21 23:06:15.875 021 12613.58 -2.12 54555.70 88888.00 2016-01-21 23:06:16.000 021 12613.58 -2.12 54555.70 88888.00 2016-01-21 23:06:16.125 021 12613.55 -2.15 54555.72 88888.00 2016-01-21 23:06:16.250 021 12613.52 -2.25 54555.70 88888.00 2016-01-21 23:06:16.375 021 12613.60 -2.25 54555.72 88888.00 2016-01-21 23:06:16.500 021 12613.62 -2.33 54555.78 88888.00 2016-01-21 23:06:16.625 021 12613.58 -2.40 54555.78 88888.00 2016-01-21 23:06:16.750 021 12613.55 -2.45 54555.82 88888.00 2016-01-21 23:06:16.875 021 12613.60 -2.45 54555.88 88888.00 2016-01-21 23:06:17.000 021 12613.55 -2.45 54555.88 88888.00 2016-01-21 23:06:17.125 021 12613.52 -2.40 54555.90 88888.00 2016-01-21 23:06:17.250 021 12613.48 -2.38 54555.93 88888.00 2016-01-21 23:06:17.375 021 12613.48 -2.38 54555.90 88888.00 2016-01-21 23:06:17.500 021 12613.60 -2.38 54555.88 88888.00 2016-01-21 23:06:17.625 021 12613.67 -2.40 54555.85 88888.00 2016-01-21 23:06:17.750 021 12613.80 -2.50 54555.85 88888.00 2016-01-21 23:06:17.875 021 12613.90 -2.60 54555.88 88888.00 2016-01-21 23:06:18.000 021 12613.98 -2.70 54555.90 88888.00 2016-01-21 23:06:18.125 021 12613.83 -2.75 54555.93 88888.00 2016-01-21 23:06:18.250 021 12613.67 -2.85 54555.97 88888.00 2016-01-21 23:06:18.375 021 12613.58 -2.85 54556.00 88888.00 2016-01-21 23:06:18.500 021 12613.38 -2.80 54556.00 88888.00 2016-01-21 23:06:18.625 021 12613.25 -2.77 54556.03 88888.00 2016-01-21 23:06:18.750 021 12613.17 -2.75 54556.05 88888.00 2016-01-21 23:06:18.875 021 12613.17 -2.77 54556.03 88888.00 2016-01-21 23:06:19.000 021 12613.30 -2.75 54556.00 88888.00 2016-01-21 23:06:19.125 021 12613.40 -2.75 54556.00 88888.00 2016-01-21 23:06:19.250 021 12613.48 -2.77 54556.03 88888.00 2016-01-21 23:06:19.375 021 12613.60 -2.77 54556.03 88888.00 2016-01-21 23:06:19.500 021 12613.73 -2.75 54556.03 88888.00 2016-01-21 23:06:19.625 021 12613.77 -2.80 54556.07 88888.00 2016-01-21 23:06:19.750 021 12613.85 -2.90 54556.07 88888.00 2016-01-21 23:06:19.875 021 12613.92 -2.95 54556.10 88888.00 2016-01-21 23:06:20.000 021 12613.85 -3.02 54556.07 88888.00 2016-01-21 23:06:20.125 021 12613.73 -3.10 54556.10 88888.00 2016-01-21 23:06:20.250 021 12613.58 -3.15 54556.15 88888.00 2016-01-21 23:06:20.375 021 12613.42 -3.17 54556.20 88888.00 2016-01-21 23:06:20.500 021 12613.33 -3.20 54556.22 88888.00 2016-01-21 23:06:20.625 021 12613.27 -3.20 54556.28 88888.00 2016-01-21 23:06:20.750 021 12613.23 -3.23 54556.30 88888.00 2016-01-21 23:06:20.875 021 12613.23 -3.20 54556.30 88888.00 2016-01-21 23:06:21.000 021 12613.27 -3.15 54556.28 88888.00 2016-01-21 23:06:21.125 021 12613.38 -3.10 54556.28 88888.00 2016-01-21 23:06:21.250 021 12613.52 -3.08 54556.28 88888.00 2016-01-21 23:06:21.375 021 12613.58 -3.05 54556.28 88888.00 2016-01-21 23:06:21.500 021 12613.58 -3.05 54556.28 88888.00 2016-01-21 23:06:21.625 021 12613.58 -3.08 54556.28 88888.00 2016-01-21 23:06:21.750 021 12613.62 -3.12 54556.30 88888.00 2016-01-21 23:06:21.875 021 12613.58 -3.20 54556.32 88888.00 2016-01-21 23:06:22.000 021 12613.48 -3.25 54556.35 88888.00 2016-01-21 23:06:22.125 021 12613.35 -3.35 54556.32 88888.00 2016-01-21 23:06:22.250 021 12613.42 -3.48 54556.38 88888.00 2016-01-21 23:06:22.375 021 12613.50 -3.52 54556.38 88888.00 2016-01-21 23:06:22.500 021 12613.50 -3.62 54556.40 88888.00 2016-01-21 23:06:22.625 021 12613.52 -3.62 54556.38 88888.00 2016-01-21 23:06:22.750 021 12613.52 -3.65 54556.40 88888.00 2016-01-21 23:06:22.875 021 12613.55 -3.62 54556.43 88888.00 2016-01-21 23:06:23.000 021 12613.60 -3.55 54556.43 88888.00 2016-01-21 23:06:23.125 021 12613.60 -3.42 54556.45 88888.00 2016-01-21 23:06:23.250 021 12613.48 -3.35 54556.47 88888.00 2016-01-21 23:06:23.375 021 12613.38 -3.25 54556.50 88888.00 2016-01-21 23:06:23.500 021 12613.33 -3.17 54556.50 88888.00 2016-01-21 23:06:23.625 021 12613.27 -3.17 54556.50 88888.00 2016-01-21 23:06:23.750 021 12613.27 -3.30 54556.50 88888.00 2016-01-21 23:06:23.875 021 12613.42 -3.42 54556.50 88888.00 2016-01-21 23:06:24.000 021 12613.50 -3.62 54556.50 88888.00 2016-01-21 23:06:24.125 021 12613.58 -3.77 54556.47 88888.00 2016-01-21 23:06:24.250 021 12613.67 -3.98 54556.45 88888.00 2016-01-21 23:06:24.375 021 12613.80 -4.05 54556.53 88888.00 2016-01-21 23:06:24.500 021 12613.75 -4.08 54556.53 88888.00 2016-01-21 23:06:24.625 021 12613.62 -4.05 54556.57 88888.00 2016-01-21 23:06:24.750 021 12613.52 -3.98 54556.62 88888.00 2016-01-21 23:06:24.875 021 12613.38 -3.85 54556.65 88888.00 2016-01-21 23:06:25.000 021 12613.23 -3.73 54556.70 88888.00 2016-01-21 23:06:25.125 021 12613.15 -3.65 54556.70 88888.00 2016-01-21 23:06:25.250 021 12613.17 -3.62 54556.68 88888.00 2016-01-21 23:06:25.375 021 12613.20 -3.60 54556.65 88888.00 2016-01-21 23:06:25.500 021 12613.23 -3.62 54556.60 88888.00 2016-01-21 23:06:25.625 021 12613.33 -3.67 54556.62 88888.00 2016-01-21 23:06:25.750 021 12613.38 -3.75 54556.65 88888.00 2016-01-21 23:06:25.875 021 12613.45 -3.80 54556.65 88888.00 2016-01-21 23:06:26.000 021 12613.42 -3.90 54556.70 88888.00 2016-01-21 23:06:26.125 021 12613.40 -3.92 54556.72 88888.00 2016-01-21 23:06:26.250 021 12613.33 -3.98 54556.72 88888.00 2016-01-21 23:06:26.375 021 12613.20 -3.98 54556.75 88888.00 2016-01-21 23:06:26.500 021 12613.15 -3.98 54556.75 88888.00 2016-01-21 23:06:26.625 021 12613.20 -3.95 54556.78 88888.00 2016-01-21 23:06:26.750 021 12613.25 -3.90 54556.80 88888.00 2016-01-21 23:06:26.875 021 12613.27 -3.88 54556.78 88888.00 2016-01-21 23:06:27.000 021 12613.40 -3.83 54556.78 88888.00 2016-01-21 23:06:27.125 021 12613.48 -3.83 54556.78 88888.00 2016-01-21 23:06:27.250 021 12613.50 -3.92 54556.75 88888.00 2016-01-21 23:06:27.375 021 12613.50 -3.98 54556.78 88888.00 2016-01-21 23:06:27.500 021 12613.52 -3.98 54556.78 88888.00 2016-01-21 23:06:27.625 021 12613.48 -4.05 54556.80 88888.00 2016-01-21 23:06:27.750 021 12613.40 -4.10 54556.82 88888.00 2016-01-21 23:06:27.875 021 12613.27 -4.12 54556.85 88888.00 2016-01-21 23:06:28.000 021 12613.15 -4.08 54556.90 88888.00 2016-01-21 23:06:28.125 021 12613.08 -4.03 54556.95 88888.00 2016-01-21 23:06:28.250 021 12612.98 -3.90 54556.97 88888.00 2016-01-21 23:06:28.375 021 12612.95 -3.83 54556.95 88888.00 2016-01-21 23:06:28.500 021 12612.95 -3.80 54556.95 88888.00 2016-01-21 23:06:28.625 021 12613.00 -3.88 54556.93 88888.00 2016-01-21 23:06:28.750 021 12613.17 -3.95 54556.90 88888.00 2016-01-21 23:06:28.875 021 12613.42 -4.05 54556.88 88888.00 2016-01-21 23:06:29.000 021 12613.60 -4.20 54556.85 88888.00 2016-01-21 23:06:29.125 021 12613.65 -4.35 54556.88 88888.00 2016-01-21 23:06:29.250 021 12613.65 -4.45 54556.90 88888.00 2016-01-21 23:06:29.375 021 12613.52 -4.45 54556.97 88888.00 2016-01-21 23:06:29.500 021 12613.30 -4.42 54557.03 88888.00 2016-01-21 23:06:29.625 021 12613.05 -4.38 54557.10 88888.00 2016-01-21 23:06:29.750 021 12612.80 -4.30 54557.18 88888.00 2016-01-21 23:06:29.875 021 12612.58 -4.20 54557.18 88888.00 2016-01-21 23:06:30.000 021 12612.45 -4.12 54557.18 88888.00 2016-01-21 23:06:30.125 021 12612.48 -4.03 54557.15 88888.00 2016-01-21 23:06:30.250 021 12612.60 -4.03 54557.12 88888.00 2016-01-21 23:06:30.375 021 12612.80 -4.05 54557.07 88888.00 2016-01-21 23:06:30.500 021 12613.00 -4.05 54557.07 88888.00 2016-01-21 23:06:30.625 021 12613.12 -4.12 54557.07 88888.00 2016-01-21 23:06:30.750 021 12613.20 -4.22 54557.10 88888.00 2016-01-21 23:06:30.875 021 12613.30 -4.22 54557.10 88888.00 2016-01-21 23:06:31.000 021 12613.27 -4.25 54557.10 88888.00 2016-01-21 23:06:31.125 021 12613.17 -4.25 54557.15 88888.00 2016-01-21 23:06:31.250 021 12613.00 -4.25 54557.20 88888.00 2016-01-21 23:06:31.375 021 12612.85 -4.28 54557.22 88888.00 2016-01-21 23:06:31.500 021 12612.75 -4.35 54557.22 88888.00 2016-01-21 23:06:31.625 021 12612.65 -4.40 54557.25 88888.00 2016-01-21 23:06:31.750 021 12612.50 -4.47 54557.30 88888.00 2016-01-21 23:06:31.875 021 12612.45 -4.50 54557.30 88888.00 2016-01-21 23:06:32.000 021 12612.48 -4.55 54557.30 88888.00 2016-01-21 23:06:32.125 021 12612.52 -4.58 54557.32 88888.00 2016-01-21 23:06:32.250 021 12612.58 -4.53 54557.35 88888.00 2016-01-21 23:06:32.375 021 12612.60 -4.45 54557.32 88888.00 2016-01-21 23:06:32.500 021 12612.73 -4.42 54557.30 88888.00 2016-01-21 23:06:32.625 021 12612.75 -4.40 54557.28 88888.00 2016-01-21 23:06:32.750 021 12612.75 -4.38 54557.30 88888.00 2016-01-21 23:06:32.875 021 12612.75 -4.40 54557.32 88888.00 2016-01-21 23:06:33.000 021 12612.65 -4.42 54557.35 88888.00 2016-01-21 23:06:33.125 021 12612.55 -4.42 54557.40 88888.00 2016-01-21 23:06:33.250 021 12612.48 -4.50 54557.47 88888.00 2016-01-21 23:06:33.375 021 12612.35 -4.53 54557.50 88888.00 2016-01-21 23:06:33.500 021 12612.20 -4.60 54557.50 88888.00 2016-01-21 23:06:33.625 021 12612.23 -4.60 54557.47 88888.00 2016-01-21 23:06:33.750 021 12612.35 -4.62 54557.47 88888.00 2016-01-21 23:06:33.875 021 12612.45 -4.67 54557.47 88888.00 2016-01-21 23:06:34.000 021 12612.52 -4.70 54557.43 88888.00 2016-01-21 23:06:34.125 021 12612.60 -4.75 54557.43 88888.00 2016-01-21 23:06:34.250 021 12612.67 -4.85 54557.47 88888.00 2016-01-21 23:06:34.375 021 12612.65 -4.83 54557.47 88888.00 2016-01-21 23:06:34.500 021 12612.55 -4.83 54557.53 88888.00 2016-01-21 23:06:34.625 021 12612.40 -4.78 54557.55 88888.00 2016-01-21 23:06:34.750 021 12612.23 -4.72 54557.57 88888.00 2016-01-21 23:06:34.875 021 12612.05 -4.67 54557.60 88888.00 2016-01-21 23:06:35.000 021 12611.95 -4.62 54557.60 88888.00 2016-01-21 23:06:35.125 021 12611.88 -4.62 54557.62 88888.00 2016-01-21 23:06:35.250 021 12611.90 -4.62 54557.60 88888.00 2016-01-21 23:06:35.375 021 12611.95 -4.60 54557.60 88888.00 2016-01-21 23:06:35.500 021 12612.02 -4.62 54557.60 88888.00 2016-01-21 23:06:35.625 021 12612.05 -4.62 54557.62 88888.00 2016-01-21 23:06:35.750 021 12612.08 -4.65 54557.60 88888.00 2016-01-21 23:06:35.875 021 12612.12 -4.65 54557.60 88888.00 2016-01-21 23:06:36.000 021 12612.12 -4.65 54557.60 88888.00 2016-01-21 23:06:36.125 021 12612.15 -4.72 54557.60 88888.00 2016-01-21 23:06:36.250 021 12612.08 -4.83 54557.60 88888.00 2016-01-21 23:06:36.375 021 12612.08 -4.83 54557.65 88888.00 2016-01-21 23:06:36.500 021 12612.12 -4.88 54557.68 88888.00 2016-01-21 23:06:36.625 021 12612.08 -4.90 54557.72 88888.00 2016-01-21 23:06:36.750 021 12612.05 -4.88 54557.72 88888.00 2016-01-21 23:06:36.875 021 12611.95 -4.85 54557.78 88888.00 2016-01-21 23:06:37.000 021 12611.80 -4.83 54557.78 88888.00 2016-01-21 23:06:37.125 021 12611.62 -4.78 54557.78 88888.00 2016-01-21 23:06:37.250 021 12611.58 -4.78 54557.80 88888.00 2016-01-21 23:06:37.375 021 12611.52 -4.78 54557.80 88888.00 2016-01-21 23:06:37.500 021 12611.62 -4.80 54557.80 88888.00 2016-01-21 23:06:37.625 021 12611.75 -4.80 54557.80 88888.00 2016-01-21 23:06:37.750 021 12611.73 -4.80 54557.78 88888.00 2016-01-21 23:06:37.875 021 12611.75 -4.83 54557.80 88888.00 2016-01-21 23:06:38.000 021 12611.80 -4.80 54557.78 88888.00 2016-01-21 23:06:38.125 021 12611.80 -4.78 54557.80 88888.00 2016-01-21 23:06:38.250 021 12611.67 -4.80 54557.82 88888.00 2016-01-21 23:06:38.375 021 12611.62 -4.75 54557.88 88888.00 2016-01-21 23:06:38.500 021 12611.58 -4.70 54557.90 88888.00 2016-01-21 23:06:38.625 021 12611.58 -4.75 54557.88 88888.00 2016-01-21 23:06:38.750 021 12610.45 -5.17 54557.10 88888.00 2016-01-21 23:06:38.875 021 12610.60 -5.22 54557.10 88888.00 2016-01-21 23:06:39.000 021 12610.70 -5.38 54557.07 88888.00 2016-01-21 23:06:39.125 021 12610.70 -5.45 54557.10 88888.00 2016-01-21 23:06:39.250 021 12610.73 -5.53 54557.10 88888.00 2016-01-21 23:06:39.375 021 12610.67 -5.58 54557.10 88888.00 2016-01-21 23:06:39.500 021 12610.55 -5.65 54557.15 88888.00 2016-01-21 23:06:39.625 021 12610.33 -5.60 54557.20 88888.00 2016-01-21 23:06:39.750 021 12611.30 -5.08 54558.03 88888.00 2016-01-21 23:06:39.875 021 12611.17 -4.95 54558.07 88888.00 2016-01-21 23:06:40.000 021 12611.12 -4.78 54558.05 88888.00 2016-01-21 23:06:40.125 021 12611.05 -4.65 54558.05 88888.00 2016-01-21 23:06:40.250 021 12611.05 -4.58 54558.00 88888.00 2016-01-21 23:06:40.375 021 12611.15 -4.50 54557.95 88888.00 2016-01-21 23:06:40.500 021 12611.33 -4.45 54557.93 88888.00 2016-01-21 23:06:40.625 021 12611.52 -4.50 54557.90 88888.00 2016-01-21 23:06:40.750 021 12611.65 -4.67 54557.88 88888.00 2016-01-21 23:06:40.875 021 12611.67 -4.83 54557.85 88888.00 2016-01-21 23:06:41.000 021 12611.65 -5.03 54557.88 88888.00 2016-01-21 23:06:41.125 021 12611.65 -5.15 54557.88 88888.00 2016-01-21 23:06:41.250 021 12611.60 -5.28 54557.93 88888.00 2016-01-21 23:06:41.375 021 12611.55 -5.33 54557.97 88888.00 2016-01-21 23:06:41.500 021 12611.42 -5.30 54558.00 88888.00 2016-01-21 23:06:41.625 021 12611.30 -5.25 54558.03 88888.00 2016-01-21 23:06:41.750 021 12611.23 -5.15 54558.07 88888.00 2016-01-21 23:06:41.875 021 12611.10 -4.97 54558.10 88888.00 2016-01-21 23:06:42.000 021 12610.90 -4.80 54558.07 88888.00 2016-01-21 23:06:42.125 021 12610.95 -4.67 54558.10 88888.00 2016-01-21 23:06:42.250 021 12611.08 -4.62 54558.07 88888.00 2016-01-21 23:06:42.375 021 12611.12 -4.60 54558.07 88888.00 2016-01-21 23:06:42.500 021 12611.12 -4.60 54558.05 88888.00 2016-01-21 23:06:42.625 021 12611.12 -4.60 54558.05 88888.00 2016-01-21 23:06:42.750 021 12611.17 -4.67 54558.00 88888.00 2016-01-21 23:06:42.875 021 12611.17 -4.78 54558.00 88888.00 2016-01-21 23:06:43.000 021 12611.17 -4.85 54558.03 88888.00 2016-01-21 23:06:43.125 021 12611.17 -5.00 54558.03 88888.00 2016-01-21 23:06:43.250 021 12611.27 -5.12 54558.03 88888.00 2016-01-21 23:06:43.375 021 12611.35 -5.20 54558.05 88888.00 2016-01-21 23:06:43.500 021 12611.40 -5.25 54558.03 88888.00 2016-01-21 23:06:43.625 021 12611.42 -5.28 54558.05 88888.00 2016-01-21 23:06:43.750 021 12611.40 -5.22 54558.07 88888.00 2016-01-21 23:06:43.875 021 12611.33 -5.10 54558.10 88888.00 2016-01-21 23:06:44.000 021 12611.23 -4.97 54558.12 88888.00 2016-01-21 23:06:44.125 021 12611.05 -4.85 54558.18 88888.00 2016-01-21 23:06:44.250 021 12610.90 -4.78 54558.20 88888.00 2016-01-21 23:06:44.375 021 12610.80 -4.70 54558.15 88888.00 2016-01-21 23:06:44.500 021 12610.85 -4.70 54558.15 88888.00 2016-01-21 23:06:44.625 021 12610.98 -4.70 54558.12 88888.00 2016-01-21 23:06:44.750 021 12611.10 -4.80 54558.12 88888.00 2016-01-21 23:06:44.875 021 12611.20 -4.92 54558.10 88888.00 2016-01-21 23:06:45.000 021 12611.23 -5.05 54558.05 88888.00 2016-01-21 23:06:45.125 021 12611.17 -5.10 54558.10 88888.00 2016-01-21 23:06:45.250 021 12611.10 -5.20 54558.15 88888.00 2016-01-21 23:06:45.375 021 12611.02 -5.12 54558.15 88888.00 2016-01-21 23:06:45.500 021 12610.95 -5.12 54558.12 88888.00 2016-01-21 23:06:45.625 021 12610.92 -5.10 54558.12 88888.00 2016-01-21 23:06:45.750 021 12610.88 -5.10 54558.12 88888.00 2016-01-21 23:06:45.875 021 12610.88 -5.08 54558.18 88888.00 2016-01-21 23:06:46.000 021 12610.95 -5.08 54558.15 88888.00 2016-01-21 23:06:46.125 021 12611.12 -5.10 54558.18 88888.00 2016-01-21 23:06:46.250 021 12611.15 -5.08 54558.18 88888.00 2016-01-21 23:06:46.375 021 12611.15 -5.00 54558.18 88888.00 2016-01-21 23:06:46.500 021 12611.12 -4.97 54558.25 88888.00 2016-01-21 23:06:46.625 021 12611.05 -4.95 54558.28 88888.00 2016-01-21 23:06:46.750 021 12610.95 -4.88 54558.30 88888.00 2016-01-21 23:06:46.875 021 12610.75 -4.83 54558.30 88888.00 2016-01-21 23:06:47.000 021 12610.62 -4.78 54558.32 88888.00 2016-01-21 23:06:47.125 021 12610.52 -4.75 54558.30 88888.00 2016-01-21 23:06:47.250 021 12610.48 -4.78 54558.30 88888.00 2016-01-21 23:06:47.375 021 12610.45 -4.78 54558.28 88888.00 2016-01-21 23:06:47.500 021 12610.58 -4.80 54558.25 88888.00 2016-01-21 23:06:47.625 021 12610.73 -4.85 54558.22 88888.00 2016-01-21 23:06:47.750 021 12610.90 -4.90 54558.20 88888.00 2016-01-21 23:06:47.875 021 12610.98 -4.97 54558.18 88888.00 2016-01-21 23:06:48.000 021 12611.12 -5.00 54558.15 88888.00 2016-01-21 23:06:48.125 021 12611.20 -5.00 54558.18 88888.00 2016-01-21 23:06:48.250 021 12611.20 -4.97 54558.25 88888.00 2016-01-21 23:06:48.375 021 12611.15 -4.85 54558.28 88888.00 2016-01-21 23:06:48.500 021 12610.92 -4.80 54558.25 88888.00 2016-01-21 23:06:48.625 021 12610.80 -4.75 54558.28 88888.00 2016-01-21 23:06:48.750 021 12610.73 -4.70 54558.28 88888.00 2016-01-21 23:06:48.875 021 12610.77 -4.62 54558.32 88888.00 2016-01-21 23:06:49.000 021 12610.77 -4.65 54558.30 88888.00 2016-01-21 23:06:49.125 021 12610.65 -4.70 54558.30 88888.00 2016-01-21 23:06:49.250 021 12610.58 -4.75 54558.30 88888.00 2016-01-21 23:06:49.375 021 12610.52 -4.78 54558.30 88888.00 2016-01-21 23:06:49.500 021 12610.52 -4.80 54558.30 88888.00 2016-01-21 23:06:49.625 021 12610.60 -4.88 54558.30 88888.00 2016-01-21 23:06:49.750 021 12610.60 -4.88 54558.30 88888.00 2016-01-21 23:06:49.875 021 12610.65 -4.85 54558.30 88888.00 2016-01-21 23:06:50.000 021 12610.77 -4.85 54558.30 88888.00 2016-01-21 23:06:50.125 021 12610.80 -4.85 54558.30 88888.00 2016-01-21 23:06:50.250 021 12610.77 -4.85 54558.32 88888.00 2016-01-21 23:06:50.375 021 12610.77 -4.85 54558.32 88888.00 2016-01-21 23:06:50.500 021 12610.83 -4.85 54558.35 88888.00 2016-01-21 23:06:50.625 021 12610.85 -4.88 54558.38 88888.00 2016-01-21 23:06:50.750 021 12610.77 -4.88 54558.35 88888.00 2016-01-21 23:06:50.875 021 12610.75 -4.85 54558.35 88888.00 2016-01-21 23:06:51.000 021 12610.67 -4.83 54558.38 88888.00 2016-01-21 23:06:51.125 021 12610.55 -4.72 54558.43 88888.00 2016-01-21 23:06:51.250 021 12610.38 -4.60 54558.47 88888.00 2016-01-21 23:06:51.375 021 12610.25 -4.47 54558.47 88888.00 2016-01-21 23:06:51.500 021 12610.12 -4.42 54558.47 88888.00 2016-01-21 23:06:51.625 021 12610.00 -4.40 54558.45 88888.00 2016-01-21 23:06:51.750 021 12610.08 -4.38 54558.45 88888.00 2016-01-21 23:06:51.875 021 12610.30 -4.40 54558.43 88888.00 2016-01-21 23:06:52.000 021 12610.42 -4.47 54558.35 88888.00 2016-01-21 23:06:52.125 021 12610.60 -4.58 54558.38 88888.00 2016-01-21 23:06:52.250 021 12610.73 -4.62 54558.38 88888.00 2016-01-21 23:06:52.375 021 12610.83 -4.62 54558.38 88888.00 2016-01-21 23:06:52.500 021 12610.80 -4.65 54558.38 88888.00 2016-01-21 23:06:52.625 021 12610.77 -4.62 54558.40 88888.00 2016-01-21 23:06:52.750 021 12610.67 -4.58 54558.43 88888.00 2016-01-21 23:06:52.875 021 12610.52 -4.47 54558.47 88888.00 2016-01-21 23:06:53.000 021 12610.45 -4.40 54558.47 88888.00 2016-01-21 23:06:53.125 021 12610.38 -4.38 54558.50 88888.00 2016-01-21 23:06:53.250 021 12610.27 -4.38 54558.50 88888.00 2016-01-21 23:06:53.375 021 12610.25 -4.33 54558.47 88888.00 2016-01-21 23:06:53.500 021 12610.30 -4.30 54558.47 88888.00 2016-01-21 23:06:53.625 021 12610.30 -4.28 54558.50 88888.00 2016-01-21 23:06:53.750 021 12610.30 -4.25 54558.53 88888.00 2016-01-21 23:06:53.875 021 12610.30 -4.25 54558.50 88888.00 2016-01-21 23:06:54.000 021 12610.33 -4.28 54558.50 88888.00 2016-01-21 23:06:54.125 021 12610.33 -4.25 54558.50 88888.00 2016-01-21 23:06:54.250 021 12610.35 -4.28 54558.50 88888.00 2016-01-21 23:06:54.375 021 12610.42 -4.22 54558.47 88888.00 2016-01-21 23:06:54.500 021 12610.50 -4.28 54558.47 88888.00 2016-01-21 23:06:54.625 021 12610.58 -4.38 54558.45 88888.00 2016-01-21 23:06:54.750 021 12610.70 -4.40 54558.47 88888.00 2016-01-21 23:06:54.875 021 12610.77 -4.47 54558.47 88888.00 2016-01-21 23:06:55.000 021 12610.75 -4.50 54558.50 88888.00 2016-01-21 23:06:55.125 021 12610.70 -4.45 54558.55 88888.00 2016-01-21 23:06:55.250 021 12610.58 -4.42 54558.57 88888.00 2016-01-21 23:06:55.375 021 12610.45 -4.35 54558.60 88888.00 2016-01-21 23:06:55.500 021 12610.30 -4.22 54558.65 88888.00 2016-01-21 23:06:55.625 021 12610.23 -4.12 54558.68 88888.00 2016-01-21 23:06:55.750 021 12610.10 -4.05 54558.65 88888.00 2016-01-21 23:06:55.875 021 12610.00 -4.03 54558.68 88888.00 2016-01-21 23:06:56.000 021 12609.95 -4.00 54558.62 88888.00 2016-01-21 23:06:56.125 021 12609.95 -4.00 54558.65 88888.00 2016-01-21 23:06:56.250 021 12609.98 -4.05 54558.62 88888.00 2016-01-21 23:06:56.375 021 12610.20 -4.08 54558.60 88888.00 2016-01-21 23:06:56.500 021 12610.35 -4.12 54558.60 88888.00 2016-01-21 23:06:56.625 021 12610.45 -4.17 54558.60 88888.00 2016-01-21 23:06:56.750 021 12610.50 -4.20 54558.62 88888.00 2016-01-21 23:06:56.875 021 12610.45 -4.22 54558.62 88888.00 2016-01-21 23:06:57.000 021 12610.45 -4.25 54558.65 88888.00 2016-01-21 23:06:57.125 021 12610.48 -4.20 54558.68 88888.00 2016-01-21 23:06:57.250 021 12610.42 -4.17 54558.70 88888.00 2016-01-21 23:06:57.375 021 12610.33 -4.05 54558.70 88888.00 2016-01-21 23:06:57.500 021 12610.30 -4.00 54558.70 88888.00 2016-01-21 23:06:57.625 021 12610.25 -3.98 54558.68 88888.00 2016-01-21 23:06:57.750 021 12610.35 -4.03 54558.65 88888.00 2016-01-21 23:06:57.875 021 12610.40 -4.03 54558.68 88888.00 2016-01-21 23:06:58.000 021 12610.40 -4.05 54558.65 88888.00 2016-01-21 23:06:58.125 021 12610.38 -4.10 54558.68 88888.00 2016-01-21 23:06:58.250 021 12610.33 -4.15 54558.70 88888.00 2016-01-21 23:06:58.375 021 12610.27 -4.15 54558.72 88888.00 2016-01-21 23:06:58.500 021 12610.20 -4.15 54558.78 88888.00 2016-01-21 23:06:58.625 021 12610.10 -4.08 54558.78 88888.00 2016-01-21 23:06:58.750 021 12610.00 -4.03 54558.78 88888.00 2016-01-21 23:06:58.875 021 12609.98 -3.92 54558.80 88888.00 2016-01-21 23:06:59.000 021 12610.02 -3.88 54558.78 88888.00 2016-01-21 23:06:59.125 021 12610.12 -3.83 54558.75 88888.00 2016-01-21 23:06:59.250 021 12610.23 -3.83 54558.70 88888.00 2016-01-21 23:06:59.375 021 12610.35 -3.85 54558.68 88888.00 2016-01-21 23:06:59.500 021 12610.40 -3.90 54558.65 88888.00 2016-01-21 23:06:59.625 021 12610.42 -3.98 54558.68 88888.00 2016-01-21 23:06:59.750 021 12610.45 -4.03 54558.72 88888.00 2016-01-21 23:06:59.875 021 12610.42 -4.05 54558.72 88888.00 2016-01-21 23:07:00.000 021 12610.40 -4.08 54558.75 88888.00 2016-01-21 23:07:00.125 021 12610.30 -4.12 54558.78 88888.00 2016-01-21 23:07:00.250 021 12610.10 -4.08 54558.85 88888.00 2016-01-21 23:07:00.375 021 12609.98 -4.03 54558.88 88888.00 2016-01-21 23:07:00.500 021 12609.80 -3.98 54558.90 88888.00 2016-01-21 23:07:00.625 021 12609.65 -3.90 54558.90 88888.00 2016-01-21 23:07:00.750 021 12609.60 -3.80 54558.90 88888.00 2016-01-21 23:07:00.875 021 12609.55 -3.75 54558.88 88888.00 2016-01-21 23:07:01.000 021 12609.55 -3.65 54558.88 88888.00 2016-01-21 23:07:01.125 021 12609.52 -3.58 54558.88 88888.00 2016-01-21 23:07:01.250 021 12609.60 -3.50 54558.88 88888.00 2016-01-21 23:07:01.375 021 12609.70 -3.45 54558.85 88888.00 2016-01-21 23:07:01.500 021 12609.83 -3.42 54558.82 88888.00 2016-01-21 23:07:01.625 021 12610.00 -3.45 54558.80 88888.00 2016-01-21 23:07:01.750 021 12610.08 -3.60 54558.78 88888.00 2016-01-21 23:07:01.875 021 12610.12 -3.80 54558.78 88888.00 2016-01-21 23:07:02.000 021 12610.20 -3.90 54558.80 88888.00 2016-01-21 23:07:02.125 021 12610.20 -4.00 54558.80 88888.00 2016-01-21 23:07:02.250 021 12610.05 -4.05 54558.85 88888.00 2016-01-21 23:07:02.375 021 12609.92 -4.00 54558.90 88888.00 2016-01-21 23:07:02.500 021 12609.70 -3.92 54558.95 88888.00 2016-01-21 23:07:02.625 021 12609.55 -3.80 54558.95 88888.00 2016-01-21 23:07:02.750 021 12609.38 -3.67 54558.97 88888.00 2016-01-21 23:07:02.875 021 12609.30 -3.52 54558.97 88888.00 2016-01-21 23:07:03.000 021 12609.25 -3.38 54558.97 88888.00 2016-01-21 23:07:03.125 021 12609.33 -3.33 54558.95 88888.00 2016-01-21 23:07:03.250 021 12609.45 -3.33 54558.93 88888.00 2016-01-21 23:07:03.375 021 12609.55 -3.38 54558.93 88888.00 2016-01-21 23:07:03.500 021 12609.62 -3.45 54558.90 88888.00 2016-01-21 23:07:03.625 021 12609.67 -3.52 54558.90 88888.00 2016-01-21 23:07:03.750 021 12609.62 -3.58 54558.88 88888.00 2016-01-21 23:07:03.875 021 12609.65 -3.60 54558.88 88888.00 2016-01-21 23:07:04.000 021 12609.65 -3.62 54558.90 88888.00 2016-01-21 23:07:04.125 021 12609.60 -3.58 54558.90 88888.00 2016-01-21 23:07:04.250 021 12609.60 -3.58 54558.90 88888.00 2016-01-21 23:07:04.375 021 12609.70 -3.52 54558.90 88888.00 2016-01-21 23:07:04.500 021 12609.75 -3.48 54558.88 88888.00 2016-01-21 23:07:04.625 021 12609.77 -3.55 54558.90 88888.00 2016-01-21 23:07:04.750 021 12609.80 -3.52 54558.93 88888.00 2016-01-21 23:07:04.875 021 12609.77 -3.55 54558.95 88888.00 2016-01-21 23:07:05.000 021 12609.65 -3.52 54558.95 88888.00 2016-01-21 23:07:05.125 021 12609.58 -3.50 54559.00 88888.00 2016-01-21 23:07:05.250 021 12609.40 -3.42 54559.03 88888.00 2016-01-21 23:07:05.375 021 12609.25 -3.35 54559.05 88888.00 2016-01-21 23:07:05.500 021 12609.12 -3.27 54559.10 88888.00 2016-01-21 23:07:05.625 021 12609.05 -3.23 54559.07 88888.00 2016-01-21 23:07:05.750 021 12609.00 -3.17 54559.05 88888.00 2016-01-21 23:07:05.875 021 12609.05 -3.17 54559.03 88888.00 2016-01-21 23:07:06.000 021 12609.17 -3.23 54558.95 88888.00 2016-01-21 23:07:06.125 021 12609.35 -3.33 54558.93 88888.00 2016-01-21 23:07:06.250 021 12609.58 -3.42 54558.90 88888.00 2016-01-21 23:07:06.375 021 12609.77 -3.45 54558.88 88888.00 2016-01-21 23:07:06.500 021 12609.85 -3.55 54558.88 88888.00 2016-01-21 23:07:06.625 021 12609.85 -3.55 54558.90 88888.00 2016-01-21 23:07:06.750 021 12609.77 -3.50 54558.93 88888.00 2016-01-21 23:07:06.875 021 12609.67 -3.40 54558.97 88888.00 2016-01-21 23:07:07.000 021 12609.58 -3.35 54559.00 88888.00 2016-01-21 23:07:07.125 021 12609.40 -3.27 54559.05 88888.00 2016-01-21 23:07:07.250 021 12609.12 -3.23 54559.10 88888.00 2016-01-21 23:07:07.375 021 12608.92 -3.20 54559.10 88888.00 2016-01-21 23:07:07.500 021 12608.80 -3.17 54559.12 88888.00 2016-01-21 23:07:07.625 021 12608.73 -3.17 54559.15 88888.00 2016-01-21 23:07:07.750 021 12608.73 -3.15 54559.12 88888.00 2016-01-21 23:07:07.875 021 12608.80 -3.12 54559.07 88888.00 2016-01-21 23:07:08.000 021 12608.92 -3.12 54559.05 88888.00 2016-01-21 23:07:08.125 021 12609.05 -3.10 54559.00 88888.00 2016-01-21 23:07:08.250 021 12609.17 -3.17 54558.95 88888.00 2016-01-21 23:07:08.375 021 12609.35 -3.20 54558.90 88888.00 2016-01-21 23:07:08.500 021 12609.52 -3.27 54558.90 88888.00 2016-01-21 23:07:08.625 021 12609.62 -3.38 54558.90 88888.00 2016-01-21 23:07:08.750 021 12609.65 -3.42 54558.95 88888.00 2016-01-21 23:07:08.875 021 12609.58 -3.45 54558.97 88888.00 2016-01-21 23:07:09.000 021 12609.45 -3.38 54559.03 88888.00 2016-01-21 23:07:09.125 021 12609.20 -3.27 54559.07 88888.00 2016-01-21 23:07:09.250 021 12608.95 -3.20 54559.12 88888.00 2016-01-21 23:07:09.375 021 12608.75 -3.08 54559.12 88888.00 2016-01-21 23:07:09.500 021 12608.65 -2.92 54559.12 88888.00 2016-01-21 23:07:09.625 021 12608.58 -2.85 54559.15 88888.00 2016-01-21 23:07:09.750 021 12608.52 -2.83 54559.15 88888.00 2016-01-21 23:07:09.875 021 12608.55 -2.80 54559.15 88888.00 2016-01-21 23:07:10.000 021 12608.60 -2.88 54559.10 88888.00 2016-01-21 23:07:10.125 021 12608.67 -2.95 54559.07 88888.00 2016-01-21 23:07:10.250 021 12608.67 -3.08 54559.07 88888.00 2016-01-21 23:07:10.375 021 12608.77 -3.12 54559.03 88888.00 2016-01-21 23:07:10.500 021 12608.92 -3.12 54558.97 88888.00 2016-01-21 23:07:10.625 021 12609.15 -3.15 54558.95 88888.00 2016-01-21 23:07:10.750 021 12609.23 -3.17 54558.93 88888.00 2016-01-21 23:07:10.875 021 12609.38 -3.20 54558.90 88888.00 2016-01-21 23:07:11.000 021 12609.48 -3.20 54558.93 88888.00 2016-01-21 23:07:11.125 021 12609.48 -3.20 54558.97 88888.00 2016-01-21 23:07:11.250 021 12609.35 -3.25 54559.03 88888.00 2016-01-21 23:07:11.375 021 12609.20 -3.23 54559.07 88888.00 2016-01-21 23:07:11.500 021 12608.95 -3.17 54559.12 88888.00 2016-01-21 23:07:11.625 021 12608.70 -3.12 54559.18 88888.00 2016-01-21 23:07:11.750 021 12608.35 -3.08 54559.18 88888.00 2016-01-21 23:07:11.875 021 12608.08 -2.95 54559.22 88888.00 2016-01-21 23:07:12.000 021 12607.98 -2.83 54559.22 88888.00 2016-01-21 23:07:12.125 021 12608.00 -2.77 54559.20 88888.00 2016-01-21 23:07:12.250 021 12608.15 -2.77 54559.15 88888.00 2016-01-21 23:07:12.375 021 12608.38 -2.77 54559.10 88888.00 2016-01-21 23:07:12.500 021 12608.70 -2.85 54559.03 88888.00 2016-01-21 23:07:12.625 021 12608.98 -2.98 54558.97 88888.00 2016-01-21 23:07:12.750 021 12609.20 -3.12 54558.93 88888.00 2016-01-21 23:07:12.875 021 12609.42 -3.25 54558.90 88888.00 2016-01-21 23:07:13.000 021 12609.65 -3.40 54558.88 88888.00 2016-01-21 23:07:13.125 021 12609.67 -3.48 54558.93 88888.00 2016-01-21 23:07:13.250 021 12609.52 -3.48 54559.00 88888.00 2016-01-21 23:07:13.375 021 12609.35 -3.42 54559.03 88888.00 2016-01-21 23:07:13.500 021 12609.12 -3.25 54559.12 88888.00 2016-01-21 23:07:13.625 021 12608.92 -3.12 54559.15 88888.00 2016-01-21 23:07:13.750 021 12608.62 -3.00 54559.18 88888.00 2016-01-21 23:07:13.875 021 12608.35 -2.90 54559.20 88888.00 2016-01-21 23:07:14.000 021 12608.20 -2.77 54559.18 88888.00 2016-01-21 23:07:14.125 021 12608.08 -2.75 54559.22 88888.00 2016-01-21 23:07:14.250 021 12608.05 -2.75 54559.20 88888.00 2016-01-21 23:07:14.375 021 12608.12 -2.83 54559.15 88888.00 2016-01-21 23:07:14.500 021 12608.27 -2.90 54559.12 88888.00 2016-01-21 23:07:14.625 021 12608.45 -2.95 54559.10 88888.00 2016-01-21 23:07:14.750 021 12608.75 -3.00 54559.05 88888.00 2016-01-21 23:07:14.875 021 12608.95 -3.05 54559.00 88888.00 2016-01-21 23:07:15.000 021 12609.05 -3.08 54559.00 88888.00 2016-01-21 23:07:15.125 021 12609.15 -3.05 54559.00 88888.00 2016-01-21 23:07:15.250 021 12609.23 -3.05 54559.03 88888.00 2016-01-21 23:07:15.375 021 12609.25 -3.05 54559.03 88888.00 2016-01-21 23:07:15.500 021 12609.25 -3.05 54559.03 88888.00 2016-01-21 23:07:15.625 021 12609.30 -3.08 54559.05 88888.00 2016-01-21 23:07:15.750 021 12609.23 -3.05 54559.07 88888.00 2016-01-21 23:07:15.875 021 12609.02 -3.05 54559.07 88888.00 2016-01-21 23:07:16.000 021 12608.92 -3.02 54559.10 88888.00 2016-01-21 23:07:16.125 021 12608.77 -2.98 54559.12 88888.00 2016-01-21 23:07:16.250 021 12608.60 -2.95 54559.18 88888.00 2016-01-21 23:07:16.375 021 12608.48 -2.90 54559.20 88888.00 2016-01-21 23:07:16.500 021 12608.38 -2.85 54559.20 88888.00 2016-01-21 23:07:16.625 021 12608.27 -2.83 54559.18 88888.00 2016-01-21 23:07:16.750 021 12608.33 -2.77 54559.18 88888.00 2016-01-21 23:07:16.875 021 12608.40 -2.77 54559.15 88888.00 2016-01-21 23:07:17.000 021 12608.52 -2.75 54559.10 88888.00 2016-01-21 23:07:17.125 021 12608.73 -2.75 54559.10 88888.00 2016-01-21 23:07:17.250 021 12608.83 -2.73 54559.07 88888.00 2016-01-21 23:07:17.375 021 12609.00 -2.70 54559.03 88888.00 2016-01-21 23:07:17.500 021 12609.27 -2.73 54558.97 88888.00 2016-01-21 23:07:17.625 021 12609.38 -2.75 54558.97 88888.00 2016-01-21 23:07:17.750 021 12609.40 -2.88 54558.97 88888.00 2016-01-21 23:07:17.875 021 12609.42 -2.98 54559.00 88888.00 2016-01-21 23:07:18.000 021 12609.45 -3.05 54559.00 88888.00 2016-01-21 23:07:18.125 021 12609.33 -3.08 54559.05 88888.00 2016-01-21 23:07:18.250 021 12609.12 -3.08 54559.12 88888.00 2016-01-21 23:07:18.375 021 12608.95 -2.98 54559.15 88888.00 2016-01-21 23:07:18.500 021 12608.75 -2.90 54559.20 88888.00 2016-01-21 23:07:18.625 021 12608.48 -2.80 54559.22 88888.00 2016-01-21 23:07:18.750 021 12608.25 -2.70 54559.22 88888.00 2016-01-21 23:07:18.875 021 12608.15 -2.55 54559.22 88888.00 2016-01-21 23:07:19.000 021 12608.15 -2.45 54559.22 88888.00 2016-01-21 23:07:19.125 021 12608.17 -2.38 54559.20 88888.00 2016-01-21 23:07:19.250 021 12608.25 -2.38 54559.15 88888.00 2016-01-21 23:07:19.375 021 12608.48 -2.45 54559.10 88888.00 2016-01-21 23:07:19.500 021 12608.70 -2.52 54559.05 88888.00 2016-01-21 23:07:19.625 021 12608.88 -2.60 54559.05 88888.00 2016-01-21 23:07:19.750 021 12608.98 -2.70 54559.07 88888.00 2016-01-21 23:07:19.875 021 12609.08 -2.77 54559.05 88888.00 2016-01-21 23:07:20.000 021 12609.15 -2.80 54559.05 88888.00 2016-01-21 23:07:20.125 021 12609.15 -2.75 54559.07 88888.00 2016-01-21 23:07:20.250 021 12608.98 -2.75 54559.12 88888.00 2016-01-21 23:07:20.375 021 12608.90 -2.67 54559.12 88888.00 2016-01-21 23:07:20.500 021 12608.85 -2.60 54559.12 88888.00 2016-01-21 23:07:20.625 021 12608.80 -2.58 54559.15 88888.00 2016-01-21 23:07:20.750 021 12608.83 -2.55 54559.15 88888.00 2016-01-21 23:07:20.875 021 12608.83 -2.55 54559.15 88888.00 2016-01-21 23:07:21.000 021 12608.73 -2.55 54559.15 88888.00 2016-01-21 23:07:21.125 021 12608.65 -2.52 54559.18 88888.00 2016-01-21 23:07:21.250 021 12608.60 -2.50 54559.20 88888.00 2016-01-21 23:07:21.375 021 12608.48 -2.50 54559.22 88888.00 2016-01-21 23:07:21.500 021 12608.27 -2.48 54559.22 88888.00 2016-01-21 23:07:21.625 021 12608.12 -2.45 54559.25 88888.00 2016-01-21 23:07:21.750 021 12608.15 -2.48 54559.20 88888.00 2016-01-21 23:07:21.875 021 12608.35 -2.45 54559.15 88888.00 2016-01-21 23:07:22.000 021 12608.55 -2.42 54559.10 88888.00 2016-01-21 23:07:22.125 021 12608.70 -2.42 54559.07 88888.00 2016-01-21 23:07:22.250 021 12608.85 -2.50 54559.07 88888.00 2016-01-21 23:07:22.375 021 12609.00 -2.50 54559.05 88888.00 2016-01-21 23:07:22.500 021 12609.05 -2.52 54559.07 88888.00 2016-01-21 23:07:22.625 021 12609.00 -2.55 54559.10 88888.00 2016-01-21 23:07:22.750 021 12608.90 -2.60 54559.15 88888.00 2016-01-21 23:07:22.875 021 12608.73 -2.62 54559.20 88888.00 2016-01-21 23:07:23.000 021 12608.50 -2.65 54559.22 88888.00 2016-01-21 23:07:23.125 021 12608.30 -2.62 54559.28 88888.00 2016-01-21 23:07:23.250 021 12608.10 -2.55 54559.30 88888.00 2016-01-21 23:07:23.375 021 12608.05 -2.48 54559.30 88888.00 2016-01-21 23:07:23.500 021 12608.15 -2.38 54559.28 88888.00 2016-01-21 23:07:23.625 021 12608.27 -2.30 54559.25 88888.00 2016-01-21 23:07:23.750 021 12608.40 -2.25 54559.20 88888.00 2016-01-21 23:07:23.875 021 12608.45 -2.23 54559.20 88888.00 2016-01-21 23:07:24.000 021 12608.52 -2.23 54559.20 88888.00 2016-01-21 23:07:24.125 021 12608.60 -2.25 54559.20 88888.00 2016-01-21 23:07:24.250 021 12608.58 -2.25 54559.22 88888.00 2016-01-21 23:07:24.375 021 12608.58 -2.27 54559.20 88888.00 2016-01-21 23:07:24.500 021 12608.52 -2.33 54559.22 88888.00 2016-01-21 23:07:24.625 021 12608.42 -2.38 54559.25 88888.00 2016-01-21 23:07:24.750 021 12608.33 -2.42 54559.22 88888.00 2016-01-21 23:07:24.875 021 12608.27 -2.42 54559.25 88888.00 2016-01-21 23:07:25.000 021 12608.30 -2.42 54559.25 88888.00 2016-01-21 23:07:25.125 021 12608.30 -2.42 54559.30 88888.00 2016-01-21 23:07:25.250 021 12608.23 -2.40 54559.30 88888.00 2016-01-21 23:07:25.375 021 12608.25 -2.35 54559.28 88888.00 2016-01-21 23:07:25.500 021 12608.30 -2.33 54559.25 88888.00 2016-01-21 23:07:25.625 021 12608.33 -2.27 54559.28 88888.00 2016-01-21 23:07:25.750 021 12608.33 -2.23 54559.28 88888.00 2016-01-21 23:07:25.875 021 12608.33 -2.25 54559.25 88888.00 2016-01-21 23:07:26.000 021 12608.33 -2.20 54559.28 88888.00 2016-01-21 23:07:26.125 021 12608.27 -2.12 54559.28 88888.00 2016-01-21 23:07:26.250 021 12608.12 -2.10 54559.32 88888.00 2016-01-21 23:07:26.375 021 12608.08 -2.05 54559.32 88888.00 2016-01-21 23:07:26.500 021 12608.08 -2.02 54559.32 88888.00 2016-01-21 23:07:26.625 021 12608.02 -2.02 54559.32 88888.00 2016-01-21 23:07:26.750 021 12608.02 -2.08 54559.32 88888.00 2016-01-21 23:07:26.875 021 12608.12 -2.15 54559.28 88888.00 2016-01-21 23:07:27.000 021 12608.20 -2.27 54559.25 88888.00 2016-01-21 23:07:27.125 021 12608.25 -2.38 54559.25 88888.00 2016-01-21 23:07:27.250 021 12608.30 -2.45 54559.28 88888.00 2016-01-21 23:07:27.375 021 12608.35 -2.48 54559.28 88888.00 2016-01-21 23:07:27.500 021 12608.33 -2.45 54559.28 88888.00 2016-01-21 23:07:27.625 021 12608.27 -2.40 54559.32 88888.00 2016-01-21 23:07:27.750 021 12608.17 -2.30 54559.38 88888.00 2016-01-21 23:07:27.875 021 12608.05 -2.23 54559.40 88888.00 2016-01-21 23:07:28.000 021 12607.95 -2.08 54559.40 88888.00 2016-01-21 23:07:28.125 021 12607.83 -1.98 54559.43 88888.00 2016-01-21 23:07:28.250 021 12607.85 -1.98 54559.40 88888.00 2016-01-21 23:07:28.375 021 12607.95 -2.00 54559.40 88888.00 2016-01-21 23:07:28.500 021 12608.00 -2.08 54559.38 88888.00 2016-01-21 23:07:28.625 021 12608.10 -2.12 54559.32 88888.00 2016-01-21 23:07:28.750 021 12608.25 -2.23 54559.30 88888.00 2016-01-21 23:07:28.875 021 12608.30 -2.30 54559.32 88888.00 2016-01-21 23:07:29.000 021 12608.35 -2.40 54559.30 88888.00 2016-01-21 23:07:29.125 021 12608.25 -2.45 54559.32 88888.00 2016-01-21 23:07:29.250 021 12608.23 -2.48 54559.38 88888.00 2016-01-21 23:07:29.375 021 12608.17 -2.45 54559.40 88888.00 2016-01-21 23:07:29.500 021 12608.10 -2.45 54559.40 88888.00 2016-01-21 23:07:29.625 021 12608.00 -2.38 54559.43 88888.00 2016-01-21 23:07:29.750 021 12608.00 -2.33 54559.45 88888.00 2016-01-21 23:07:29.875 021 12608.02 -2.20 54559.45 88888.00 2016-01-21 23:07:30.000 021 12608.00 -2.10 54559.47 88888.00 2016-01-21 23:07:30.125 021 12607.98 -2.08 54559.47 88888.00 2016-01-21 23:07:30.250 021 12607.92 -2.02 54559.47 88888.00 2016-01-21 23:07:30.375 021 12608.00 -2.00 54559.43 88888.00 2016-01-21 23:07:30.500 021 12608.02 -1.98 54559.43 88888.00 2016-01-21 23:07:30.625 021 12607.95 -2.08 54559.45 88888.00 2016-01-21 23:07:30.750 021 12607.88 -2.12 54559.47 88888.00 2016-01-21 23:07:30.875 021 12607.90 -2.17 54559.47 88888.00 2016-01-21 23:07:31.000 021 12607.92 -2.20 54559.45 88888.00 2016-01-21 23:07:31.125 021 12607.92 -2.20 54559.45 88888.00 2016-01-21 23:07:31.250 021 12607.92 -2.23 54559.43 88888.00 2016-01-21 23:07:31.375 021 12608.00 -2.23 54559.40 88888.00 2016-01-21 23:07:31.500 021 12608.08 -2.25 54559.38 88888.00 2016-01-21 23:07:31.625 021 12608.15 -2.25 54559.38 88888.00 2016-01-21 23:07:31.750 021 12608.20 -2.27 54559.40 88888.00 2016-01-21 23:07:31.875 021 12608.10 -2.25 54559.43 88888.00 2016-01-21 23:07:32.000 021 12607.98 -2.23 54559.43 88888.00 2016-01-21 23:07:32.125 021 12607.83 -2.17 54559.47 88888.00 2016-01-21 23:07:32.250 021 12607.65 -2.17 54559.50 88888.00 2016-01-21 23:07:32.375 021 12607.58 -2.12 54559.53 88888.00 2016-01-21 23:07:32.500 021 12607.42 -2.05 54559.53 88888.00 2016-01-21 23:07:32.625 021 12607.30 -1.98 54559.53 88888.00 2016-01-21 23:07:32.750 021 12607.27 -1.93 54559.55 88888.00 2016-01-21 23:07:32.875 021 12607.35 -1.90 54559.50 88888.00 2016-01-21 23:07:33.000 021 12607.45 -1.88 54559.47 88888.00 2016-01-21 23:07:33.125 021 12607.52 -1.93 54559.45 88888.00 2016-01-21 23:07:33.250 021 12607.62 -2.02 54559.40 88888.00 2016-01-21 23:07:33.375 021 12607.80 -2.05 54559.38 88888.00 2016-01-21 23:07:33.500 021 12607.92 -2.12 54559.38 88888.00 2016-01-21 23:07:33.625 021 12607.90 -2.20 54559.38 88888.00 2016-01-21 23:07:33.750 021 12607.92 -2.25 54559.40 88888.00 2016-01-21 23:07:33.875 021 12607.92 -2.27 54559.43 88888.00 2016-01-21 23:07:34.000 021 12607.88 -2.25 54559.45 88888.00 2016-01-21 23:07:34.125 021 12607.70 -2.23 54559.50 88888.00 2016-01-21 23:07:34.250 021 12607.52 -2.12 54559.50 88888.00 2016-01-21 23:07:34.375 021 12607.38 -2.05 54559.50 88888.00 2016-01-21 23:07:34.500 021 12607.27 -1.90 54559.55 88888.00 2016-01-21 23:07:34.625 021 12607.15 -1.77 54559.55 88888.00 2016-01-21 23:07:34.750 021 12607.08 -1.70 54559.53 88888.00 2016-01-21 23:07:34.875 021 12607.08 -1.65 54559.50 88888.00 2016-01-21 23:07:35.000 021 12607.15 -1.68 54559.45 88888.00 2016-01-21 23:07:35.125 021 12607.35 -1.73 54559.43 88888.00 2016-01-21 23:07:35.250 021 12607.55 -1.80 54559.40 88888.00 2016-01-21 23:07:35.375 021 12607.62 -1.85 54559.40 88888.00 2016-01-21 23:07:35.500 021 12607.65 -1.85 54559.40 88888.00 2016-01-21 23:07:35.625 021 12607.67 -1.98 54559.40 88888.00 2016-01-21 23:07:35.750 021 12607.70 -2.00 54559.40 88888.00 2016-01-21 23:07:35.875 021 12607.73 -2.05 54559.40 88888.00 2016-01-21 23:07:36.000 021 12607.67 -2.08 54559.38 88888.00 2016-01-21 23:07:36.125 021 12607.67 -2.08 54559.43 88888.00 2016-01-21 23:07:36.250 021 12607.67 -2.12 54559.40 88888.00 2016-01-21 23:07:36.375 021 12607.62 -2.12 54559.40 88888.00 2016-01-21 23:07:36.500 021 12607.58 -2.02 54559.43 88888.00 2016-01-21 23:07:36.625 021 12607.50 -2.00 54559.43 88888.00 2016-01-21 23:07:36.750 021 12607.42 -1.98 54559.45 88888.00 2016-01-21 23:07:36.875 021 12607.33 -1.90 54559.45 88888.00 2016-01-21 23:07:37.000 021 12607.25 -1.85 54559.50 88888.00 2016-01-21 23:07:37.125 021 12607.17 -1.75 54559.53 88888.00 2016-01-21 23:07:37.250 021 12607.08 -1.70 54559.53 88888.00 2016-01-21 23:07:37.375 021 12607.10 -1.62 54559.53 88888.00 2016-01-21 23:07:37.500 021 12607.10 -1.60 54559.53 88888.00 2016-01-21 23:07:37.625 021 12607.12 -1.57 54559.45 88888.00 2016-01-21 23:07:37.750 021 12607.23 -1.65 54559.38 88888.00 2016-01-21 23:07:37.875 021 12607.40 -1.75 54559.35 88888.00 2016-01-21 23:07:38.000 021 12607.58 -1.90 54559.32 88888.00 2016-01-21 23:07:38.125 021 12607.80 -2.02 54559.30 88888.00 2016-01-21 23:07:38.250 021 12607.92 -2.20 54559.30 88888.00 2016-01-21 23:07:38.375 021 12608.00 -2.25 54559.32 88888.00 2016-01-21 23:07:38.500 021 12607.95 -2.30 54559.38 88888.00 2016-01-21 23:07:38.625 021 12607.83 -2.27 54559.40 88888.00 2016-01-21 23:07:38.750 021 12607.65 -2.27 54559.43 88888.00 2016-01-21 23:07:38.875 021 12607.48 -2.20 54559.47 88888.00 2016-01-21 23:07:39.000 021 12607.27 -2.10 54559.50 88888.00 2016-01-21 23:07:39.125 021 12607.12 -2.00 54559.55 88888.00 2016-01-21 23:07:39.250 021 12606.92 -1.88 54559.55 88888.00 2016-01-21 23:07:39.375 021 12606.83 -1.75 54559.55 88888.00 2016-01-21 23:07:39.500 021 12606.83 -1.68 54559.50 88888.00 2016-01-21 23:07:39.625 021 12606.92 -1.60 54559.50 88888.00 2016-01-21 23:07:39.750 021 12607.08 -1.60 54559.43 88888.00 2016-01-21 23:07:39.875 021 12607.17 -1.60 54559.45 88888.00 2016-01-21 23:07:40.000 021 12607.27 -1.62 54559.40 88888.00 2016-01-21 23:07:40.125 021 12607.45 -1.73 54559.38 88888.00 2016-01-21 23:07:40.250 021 12607.58 -1.90 54559.35 88888.00 2016-01-21 23:07:40.375 021 12607.67 -2.00 54559.32 88888.00 2016-01-21 23:07:40.500 021 12607.80 -2.10 54559.38 88888.00 2016-01-21 23:07:40.625 021 12607.85 -2.12 54559.35 88888.00 2016-01-21 23:07:40.750 021 12607.88 -2.17 54559.35 88888.00 2016-01-21 23:07:40.875 021 12607.83 -2.23 54559.35 88888.00 2016-01-21 23:07:41.000 021 12607.67 -2.25 54559.38 88888.00 2016-01-21 23:07:41.125 021 12607.50 -2.23 54559.43 88888.00 2016-01-21 23:07:41.250 021 12607.38 -2.20 54559.45 88888.00 2016-01-21 23:07:41.375 021 12607.25 -2.17 54559.45 88888.00 2016-01-21 23:07:41.500 021 12607.10 -2.15 54559.43 88888.00 2016-01-21 23:07:41.625 021 12606.95 -2.08 54559.45 88888.00 2016-01-21 23:07:41.750 021 12606.88 -1.98 54559.47 88888.00 2016-01-21 23:07:41.875 021 12606.80 -1.88 54559.50 88888.00 2016-01-21 23:07:42.000 021 12606.73 -1.73 54559.47 88888.00 2016-01-21 23:07:42.125 021 12606.70 -1.62 54559.50 88888.00 2016-01-21 23:07:42.250 021 12606.73 -1.52 54559.47 88888.00 2016-01-21 23:07:42.375 021 12606.83 -1.50 54559.45 88888.00 2016-01-21 23:07:42.500 021 12606.90 -1.52 54559.38 88888.00 2016-01-21 23:07:42.625 021 12607.02 -1.65 54559.35 88888.00 2016-01-21 23:07:42.750 021 12607.25 -1.73 54559.32 88888.00 2016-01-21 23:07:42.875 021 12607.42 -1.90 54559.28 88888.00 2016-01-21 23:07:43.000 021 12607.62 -2.05 54559.25 88888.00 2016-01-21 23:07:43.125 021 12607.70 -2.17 54559.25 88888.00 2016-01-21 23:07:43.250 021 12607.73 -2.33 54559.25 88888.00 2016-01-21 23:07:43.375 021 12607.62 -2.38 54559.28 88888.00 2016-01-21 23:07:43.500 021 12607.42 -2.38 54559.35 88888.00 2016-01-21 23:07:43.625 021 12607.17 -2.38 54559.40 88888.00 2016-01-21 23:07:43.750 021 12606.95 -2.35 54559.45 88888.00 2016-01-21 23:07:43.875 021 12606.67 -2.17 54559.50 88888.00 2016-01-21 23:07:44.000 021 12606.45 -2.05 54559.50 88888.00 2016-01-21 23:07:44.125 021 12606.35 -1.93 54559.53 88888.00 2016-01-21 23:07:44.250 021 12606.27 -1.73 54559.50 88888.00 2016-01-21 23:07:44.375 021 12606.30 -1.60 54559.50 88888.00 2016-01-21 23:07:44.500 021 12606.45 -1.50 54559.47 88888.00 2016-01-21 23:07:44.625 021 12606.52 -1.43 54559.43 88888.00 2016-01-21 23:07:44.750 021 12606.62 -1.38 54559.40 88888.00 2016-01-21 23:07:44.875 021 12606.75 -1.45 54559.32 88888.00 2016-01-21 23:07:45.000 021 12606.85 -1.52 54559.30 88888.00 2016-01-21 23:07:45.125 021 12606.98 -1.68 54559.30 88888.00 2016-01-21 23:07:45.250 021 12607.08 -1.90 54559.28 88888.00 2016-01-21 23:07:45.375 021 12607.23 -2.10 54559.22 88888.00 2016-01-21 23:07:45.500 021 12607.30 -2.33 54559.22 88888.00 2016-01-21 23:07:45.625 021 12607.38 -2.42 54559.22 88888.00 2016-01-21 23:07:45.750 021 12607.38 -2.45 54559.25 88888.00 2016-01-21 23:07:45.875 021 12607.27 -2.40 54559.30 88888.00 2016-01-21 23:07:46.000 021 12607.05 -2.30 54559.32 88888.00 2016-01-21 23:07:46.125 021 12606.85 -2.10 54559.43 88888.00 2016-01-21 23:07:46.250 021 12606.58 -1.77 54559.45 88888.00 2016-01-21 23:07:46.375 021 12606.35 -1.55 54559.47 88888.00 2016-01-21 23:07:46.500 021 12606.05 -1.35 54559.47 88888.00 2016-01-21 23:07:46.625 021 12605.88 -1.20 54559.43 88888.00 2016-01-21 23:07:46.750 021 12605.85 -1.18 54559.40 88888.00 2016-01-21 23:07:46.875 021 12605.98 -1.23 54559.32 88888.00 2016-01-21 23:07:47.000 021 12606.20 -1.32 54559.25 88888.00 2016-01-21 23:07:47.125 021 12606.55 -1.45 54559.20 88888.00 2016-01-21 23:07:47.250 021 12606.85 -1.65 54559.18 88888.00 2016-01-21 23:07:47.375 021 12607.02 -1.77 54559.12 88888.00 2016-01-21 23:07:47.500 021 12607.15 -1.93 54559.10 88888.00 2016-01-21 23:07:47.625 021 12607.20 -2.00 54559.15 88888.00 2016-01-21 23:07:47.750 021 12607.17 -2.05 54559.18 88888.00 2016-01-21 23:07:47.875 021 12607.08 -2.08 54559.20 88888.00 2016-01-21 23:07:48.000 021 12606.88 -2.02 54559.22 88888.00 2016-01-21 23:07:48.125 021 12606.80 -1.98 54559.25 88888.00 2016-01-21 23:07:48.250 021 12606.75 -1.85 54559.28 88888.00 2016-01-21 23:07:48.375 021 12606.70 -1.70 54559.28 88888.00 2016-01-21 23:07:48.500 021 12606.52 -1.62 54559.28 88888.00 2016-01-21 23:07:48.625 021 12606.40 -1.52 54559.25 88888.00 2016-01-21 23:07:48.750 021 12606.27 -1.40 54559.28 88888.00 2016-01-21 23:07:48.875 021 12606.25 -1.35 54559.30 88888.00 2016-01-21 23:07:49.000 021 12606.20 -1.35 54559.25 88888.00 2016-01-21 23:07:49.125 021 12606.12 -1.38 54559.22 88888.00 2016-01-21 23:07:49.250 021 12606.15 -1.48 54559.22 88888.00 2016-01-21 23:07:49.375 021 12606.33 -1.50 54559.18 88888.00 2016-01-21 23:07:49.500 021 12606.50 -1.57 54559.12 88888.00 2016-01-21 23:07:49.625 021 12606.70 -1.68 54559.10 88888.00 2016-01-21 23:07:49.750 021 12606.88 -1.73 54559.10 88888.00 2016-01-21 23:07:49.875 021 12607.08 -1.82 54559.10 88888.00 2016-01-21 23:07:50.000 021 12607.12 -1.90 54559.10 88888.00 2016-01-21 23:07:50.125 021 12607.05 -1.93 54559.15 88888.00 2016-01-21 23:07:50.250 021 12606.88 -1.95 54559.20 88888.00 2016-01-21 23:07:50.375 021 12606.70 -1.88 54559.22 88888.00 2016-01-21 23:07:50.500 021 12606.45 -1.80 54559.25 88888.00 2016-01-21 23:07:50.625 021 12606.33 -1.73 54559.28 88888.00 2016-01-21 23:07:50.750 021 12606.27 -1.62 54559.22 88888.00 2016-01-21 23:07:50.875 021 12606.27 -1.55 54559.22 88888.00 2016-01-21 23:07:51.000 021 12606.27 -1.55 54559.20 88888.00 2016-01-21 23:07:51.125 021 12606.33 -1.50 54559.18 88888.00 2016-01-21 23:07:51.250 021 12606.40 -1.52 54559.12 88888.00 2016-01-21 23:07:51.375 021 12606.48 -1.50 54559.15 88888.00 2016-01-21 23:07:51.500 021 12606.55 -1.57 54559.10 88888.00 2016-01-21 23:07:51.625 021 12606.60 -1.62 54559.07 88888.00 2016-01-21 23:07:51.750 021 12606.65 -1.65 54559.10 88888.00 2016-01-21 23:07:51.875 021 12606.65 -1.70 54559.07 88888.00 2016-01-21 23:07:52.000 021 12606.60 -1.73 54559.05 88888.00 2016-01-21 23:07:52.125 021 12606.62 -1.73 54559.07 88888.00 2016-01-21 23:07:52.250 021 12606.65 -1.73 54559.07 88888.00 2016-01-21 23:07:52.375 021 12606.75 -1.70 54559.05 88888.00 2016-01-21 23:07:52.500 021 12606.77 -1.68 54559.05 88888.00 2016-01-21 23:07:52.625 021 12606.80 -1.68 54559.05 88888.00 2016-01-21 23:07:52.750 021 12606.80 -1.65 54559.07 88888.00 2016-01-21 23:07:52.875 021 12606.80 -1.62 54559.05 88888.00 2016-01-21 23:07:53.000 021 12606.77 -1.60 54559.03 88888.00 2016-01-21 23:07:53.125 021 12606.73 -1.57 54559.05 88888.00 2016-01-21 23:07:53.250 021 12606.60 -1.62 54559.07 88888.00 2016-01-21 23:07:53.375 021 12606.50 -1.62 54559.07 88888.00 2016-01-21 23:07:53.500 021 12606.45 -1.62 54559.10 88888.00 2016-01-21 23:07:53.625 021 12606.45 -1.60 54559.10 88888.00 2016-01-21 23:07:53.750 021 12606.40 -1.60 54559.12 88888.00 2016-01-21 23:07:53.875 021 12606.35 -1.57 54559.10 88888.00 2016-01-21 23:07:54.000 021 12606.30 -1.52 54559.07 88888.00 2016-01-21 23:07:54.125 021 12606.30 -1.48 54559.07 88888.00 2016-01-21 23:07:54.250 021 12606.38 -1.48 54559.03 88888.00 2016-01-21 23:07:54.375 021 12606.48 -1.50 54558.95 88888.00 2016-01-21 23:07:54.500 021 12606.60 -1.52 54558.95 88888.00 2016-01-21 23:07:54.625 021 12606.83 -1.62 54558.90 88888.00 2016-01-21 23:07:54.750 021 12606.98 -1.75 54558.90 88888.00 2016-01-21 23:07:54.875 021 12607.12 -1.90 54558.90 88888.00 2016-01-21 23:07:55.000 021 12607.12 -1.95 54558.93 88888.00 2016-01-21 23:07:55.125 021 12606.98 -1.98 54558.97 88888.00 2016-01-21 23:07:55.250 021 12606.75 -1.90 54559.03 88888.00 2016-01-21 23:07:55.375 021 12606.52 -1.82 54559.07 88888.00 2016-01-21 23:07:55.500 021 12606.27 -1.68 54559.10 88888.00 2016-01-21 23:07:55.625 021 12605.98 -1.55 54559.15 88888.00 2016-01-21 23:07:55.750 021 12605.83 -1.45 54559.12 88888.00 2016-01-21 23:07:55.875 021 12605.77 -1.38 54559.10 88888.00 2016-01-21 23:07:56.000 021 12605.90 -1.35 54559.05 88888.00 2016-01-21 23:07:56.125 021 12606.00 -1.38 54559.00 88888.00 2016-01-21 23:07:56.250 021 12606.10 -1.48 54558.93 88888.00 2016-01-21 23:07:56.375 021 12606.35 -1.52 54558.88 88888.00 2016-01-21 23:07:56.500 021 12606.58 -1.68 54558.85 88888.00 2016-01-21 23:07:56.625 021 12606.75 -1.80 54558.85 88888.00 2016-01-21 23:07:56.750 021 12606.83 -1.95 54558.85 88888.00 2016-01-21 23:07:56.875 021 12606.88 -2.08 54558.85 88888.00 2016-01-21 23:07:57.000 021 12606.85 -2.20 54558.82 88888.00 2016-01-21 23:07:57.125 021 12606.73 -2.23 54558.93 88888.00 2016-01-21 23:07:57.250 021 12606.60 -2.23 54558.97 88888.00 2016-01-21 23:07:57.375 021 12606.45 -2.15 54559.00 88888.00 2016-01-21 23:07:57.500 021 12606.33 -2.02 54559.00 88888.00 2016-01-21 23:07:57.625 021 12606.08 -1.85 54559.03 88888.00 2016-01-21 23:07:57.750 021 12605.83 -1.68 54559.05 88888.00 2016-01-21 23:07:57.875 021 12605.60 -1.50 54559.05 88888.00 2016-01-21 23:07:58.000 021 12605.52 -1.38 54559.05 88888.00 2016-01-21 23:07:58.125 021 12605.52 -1.32 54559.05 88888.00 2016-01-21 23:07:58.250 021 12605.60 -1.35 54558.97 88888.00 2016-01-21 23:07:58.375 021 12605.75 -1.40 54558.93 88888.00 2016-01-21 23:07:58.500 021 12605.98 -1.55 54558.85 88888.00 2016-01-21 23:07:58.625 021 12606.15 -1.73 54558.82 88888.00 2016-01-21 23:07:58.750 021 12606.40 -1.90 54558.80 88888.00 2016-01-21 23:07:58.875 021 12606.60 -2.05 54558.78 88888.00 2016-01-21 23:07:59.000 021 12606.73 -2.20 54558.78 88888.00 2016-01-21 23:07:59.125 021 12606.75 -2.27 54558.82 88888.00 2016-01-21 23:07:59.250 021 12606.60 -2.27 54558.82 88888.00 2016-01-21 23:07:59.375 021 12606.45 -2.25 54558.88 88888.00 2016-01-21 23:07:59.500 021 12606.35 -2.15 54558.93 88888.00 2016-01-21 23:07:59.625 021 12606.17 -2.00 54558.95 88888.00 2016-01-21 23:07:59.750 021 12605.98 -1.85 54559.00 88888.00 2016-01-21 23:07:59.875 021 12605.73 -1.75 54559.00 88888.00 2016-01-21 23:08:00.000 021 12605.58 -1.68 54559.00 88888.00 2016-01-21 23:08:00.125 021 12605.50 -1.62 54559.00 88888.00 2016-01-21 23:08:00.250 021 12605.45 -1.62 54559.00 88888.00 2016-01-21 23:08:00.375 021 12605.50 -1.60 54558.95 88888.00 2016-01-21 23:08:00.500 021 12605.48 -1.65 54558.93 88888.00 2016-01-21 23:08:00.625 021 12605.55 -1.73 54558.82 88888.00 2016-01-21 23:08:00.750 021 12605.83 -1.82 54558.82 88888.00 2016-01-21 23:08:00.875 021 12605.98 -1.90 54558.82 88888.00 2016-01-21 23:08:01.000 021 12606.10 -2.02 54558.80 88888.00 2016-01-21 23:08:01.125 021 12606.17 -2.08 54558.80 88888.00 2016-01-21 23:08:01.250 021 12606.12 -2.12 54558.82 88888.00 2016-01-21 23:08:01.375 021 12606.10 -2.10 54558.82 88888.00 2016-01-21 23:08:01.500 021 12606.05 -2.12 54558.80 88888.00 2016-01-21 23:08:01.625 021 12606.08 -2.17 54558.80 88888.00 2016-01-21 23:08:01.750 021 12606.00 -2.17 54558.82 88888.00 2016-01-21 23:08:01.875 021 12605.92 -2.20 54558.85 88888.00 2016-01-21 23:08:02.000 021 12605.80 -2.23 54558.88 88888.00 2016-01-21 23:08:02.125 021 12605.70 -2.23 54558.90 88888.00 2016-01-21 23:08:02.250 021 12605.65 -2.23 54558.95 88888.00 2016-01-21 23:08:02.375 021 12605.52 -2.17 54558.97 88888.00 2016-01-21 23:08:02.500 021 12605.35 -2.10 54559.03 88888.00 2016-01-21 23:08:02.625 021 12605.23 -1.95 54559.03 88888.00 2016-01-21 23:08:02.750 021 12605.15 -1.80 54559.00 88888.00 2016-01-21 23:08:02.875 021 12605.17 -1.75 54558.97 88888.00 2016-01-21 23:08:03.000 021 12605.20 -1.75 54558.93 88888.00 2016-01-21 23:08:03.125 021 12605.33 -1.82 54558.88 88888.00 2016-01-21 23:08:03.250 021 12605.52 -1.98 54558.82 88888.00 2016-01-21 23:08:03.375 021 12605.73 -2.10 54558.80 88888.00 2016-01-21 23:08:03.500 021 12605.92 -2.30 54558.80 88888.00 2016-01-21 23:08:03.625 021 12606.02 -2.45 54558.78 88888.00 2016-01-21 23:08:03.750 021 12606.15 -2.60 54558.78 88888.00 2016-01-21 23:08:03.875 021 12606.20 -2.67 54558.78 88888.00 2016-01-21 23:08:04.000 021 12606.17 -2.70 54558.80 88888.00 2016-01-21 23:08:04.125 021 12606.02 -2.67 54558.85 88888.00 2016-01-21 23:08:04.250 021 12605.83 -2.58 54558.90 88888.00 2016-01-21 23:08:04.375 021 12605.65 -2.45 54558.93 88888.00 2016-01-21 23:08:04.500 021 12605.48 -2.40 54558.95 88888.00 2016-01-21 23:08:04.625 021 12605.30 -2.35 54558.95 88888.00 2016-01-21 23:08:04.750 021 12605.20 -2.27 54559.00 88888.00 2016-01-21 23:08:04.875 021 12605.17 -2.27 54559.00 88888.00 2016-01-21 23:08:05.000 021 12605.17 -2.30 54558.97 88888.00 2016-01-21 23:08:05.125 021 12605.20 -2.33 54558.95 88888.00 2016-01-21 23:08:05.250 021 12605.27 -2.38 54558.85 88888.00 2016-01-21 23:08:05.375 021 12605.52 -2.42 54558.82 88888.00 2016-01-21 23:08:05.500 021 12605.65 -2.45 54558.82 88888.00 2016-01-21 23:08:05.625 021 12605.73 -2.50 54558.80 88888.00 2016-01-21 23:08:05.750 021 12605.83 -2.58 54558.78 88888.00 2016-01-21 23:08:05.875 021 12605.95 -2.65 54558.75 88888.00 2016-01-21 23:08:06.000 021 12605.98 -2.70 54558.75 88888.00 2016-01-21 23:08:06.125 021 12605.92 -2.75 54558.80 88888.00 2016-01-21 23:08:06.250 021 12605.90 -2.85 54558.82 88888.00 2016-01-21 23:08:06.375 021 12605.88 -2.92 54558.82 88888.00 2016-01-21 23:08:06.500 021 12605.75 -2.95 54558.85 88888.00 2016-01-21 23:08:06.625 021 12605.60 -2.95 54558.90 88888.00 2016-01-21 23:08:06.750 021 12605.45 -2.95 54558.90 88888.00 2016-01-21 23:08:06.875 021 12605.33 -2.90 54558.93 88888.00 2016-01-21 23:08:07.000 021 12605.20 -2.85 54558.93 88888.00 2016-01-21 23:08:07.125 021 12605.05 -2.75 54558.95 88888.00 2016-01-21 23:08:07.250 021 12604.98 -2.65 54558.97 88888.00 2016-01-21 23:08:07.375 021 12605.08 -2.55 54558.95 88888.00 2016-01-21 23:08:07.500 021 12605.15 -2.55 54558.93 88888.00 2016-01-21 23:08:07.625 021 12605.15 -2.58 54558.88 88888.00 2016-01-21 23:08:07.750 021 12605.27 -2.58 54558.82 88888.00 2016-01-21 23:08:07.875 021 12605.50 -2.70 54558.78 88888.00 2016-01-21 23:08:08.000 021 12605.70 -2.85 54558.70 88888.00 2016-01-21 23:08:08.125 021 12605.88 -3.00 54558.72 88888.00 2016-01-21 23:08:08.250 021 12606.02 -3.17 54558.70 88888.00 2016-01-21 23:08:08.375 021 12606.02 -3.25 54558.72 88888.00 2016-01-21 23:08:08.500 021 12605.98 -3.33 54558.78 88888.00 2016-01-21 23:08:08.625 021 12605.77 -3.35 54558.80 88888.00 2016-01-21 23:08:08.750 021 12605.62 -3.35 54558.85 88888.00 2016-01-21 23:08:08.875 021 12605.48 -3.30 54558.88 88888.00 2016-01-21 23:08:09.000 021 12605.30 -3.25 54558.90 88888.00 2016-01-21 23:08:09.125 021 12605.20 -3.20 54558.90 88888.00 2016-01-21 23:08:09.250 021 12605.12 -3.20 54558.90 88888.00 2016-01-21 23:08:09.375 021 12605.12 -3.17 54558.88 88888.00 2016-01-21 23:08:09.500 021 12605.20 -3.12 54558.85 88888.00 2016-01-21 23:08:09.625 021 12605.20 -3.10 54558.82 88888.00 2016-01-21 23:08:09.750 021 12605.20 -3.10 54558.80 88888.00 2016-01-21 23:08:09.875 021 12605.35 -3.08 54558.78 88888.00 2016-01-21 23:08:10.000 021 12605.33 -3.02 54558.75 88888.00 2016-01-21 23:08:10.125 021 12605.25 -3.05 54558.75 88888.00 2016-01-21 23:08:10.250 021 12605.33 -3.12 54558.75 88888.00 2016-01-21 23:08:10.375 021 12605.42 -3.15 54558.75 88888.00 2016-01-21 23:08:10.500 021 12605.55 -3.25 54558.68 88888.00 2016-01-21 23:08:10.625 021 12605.73 -3.40 54558.68 88888.00 2016-01-21 23:08:10.750 021 12605.83 -3.58 54558.62 88888.00 2016-01-21 23:08:10.875 021 12605.92 -3.77 54558.60 88888.00 2016-01-21 23:08:11.000 021 12605.88 -3.92 54558.62 88888.00 2016-01-21 23:08:11.125 021 12605.77 -3.98 54558.68 88888.00 2016-01-21 23:08:11.250 021 12605.60 -3.92 54558.75 88888.00 2016-01-21 23:08:11.375 021 12605.35 -3.83 54558.80 88888.00 2016-01-21 23:08:11.500 021 12605.10 -3.67 54558.80 88888.00 2016-01-21 23:08:11.625 021 12604.90 -3.48 54558.80 88888.00 2016-01-21 23:08:11.750 021 12604.77 -3.25 54558.80 88888.00 2016-01-21 23:08:11.875 021 12604.73 -3.15 54558.78 88888.00 2016-01-21 23:08:12.000 021 12604.73 -3.05 54558.75 88888.00 2016-01-21 23:08:12.125 021 12604.85 -3.05 54558.70 88888.00 2016-01-21 23:08:12.250 021 12605.02 -3.15 54558.65 88888.00 2016-01-21 23:08:12.375 021 12605.30 -3.23 54558.57 88888.00 2016-01-21 23:08:12.500 021 12605.52 -3.45 54558.53 88888.00 2016-01-21 23:08:12.625 021 12605.70 -3.67 54558.50 88888.00 2016-01-21 23:08:12.750 021 12605.77 -3.88 54558.53 88888.00 2016-01-21 23:08:12.875 021 12605.80 -4.05 54558.57 88888.00 2016-01-21 23:08:13.000 021 12605.70 -4.08 54558.60 88888.00 2016-01-21 23:08:13.125 021 12605.52 -4.08 54558.65 88888.00 2016-01-21 23:08:13.250 021 12605.33 -4.05 54558.70 88888.00 2016-01-21 23:08:13.375 021 12605.08 -3.95 54558.72 88888.00 2016-01-21 23:08:13.500 021 12604.90 -3.83 54558.72 88888.00 2016-01-21 23:08:13.625 021 12604.80 -3.75 54558.70 88888.00 2016-01-21 23:08:13.750 021 12604.80 -3.70 54558.68 88888.00 2016-01-21 23:08:13.875 021 12604.90 -3.70 54558.65 88888.00 2016-01-21 23:08:14.000 021 12604.95 -3.80 54558.60 88888.00 2016-01-21 23:08:14.125 021 12605.02 -3.83 54558.57 88888.00 2016-01-21 23:08:14.250 021 12605.15 -3.88 54558.57 88888.00 2016-01-21 23:08:14.375 021 12605.23 -3.88 54558.60 88888.00 2016-01-21 23:08:14.500 021 12605.23 -3.88 54558.57 88888.00 2016-01-21 23:08:14.625 021 12605.20 -3.80 54558.55 88888.00 2016-01-21 23:08:14.750 021 12605.20 -3.75 54558.55 88888.00 2016-01-21 23:08:14.875 021 12605.20 -3.73 54558.50 88888.00 2016-01-21 23:08:15.000 021 12605.23 -3.80 54558.47 88888.00 2016-01-21 23:08:15.125 021 12605.30 -3.85 54558.47 88888.00 2016-01-21 23:08:15.250 021 12605.38 -3.98 54558.47 88888.00 2016-01-21 23:08:15.375 021 12605.38 -4.05 54558.50 88888.00 2016-01-21 23:08:15.500 021 12605.33 -4.15 54558.50 88888.00 2016-01-21 23:08:15.625 021 12605.27 -4.25 54558.53 88888.00 2016-01-21 23:08:15.750 021 12605.17 -4.28 54558.55 88888.00 2016-01-21 23:08:15.875 021 12605.08 -4.20 54558.57 88888.00 2016-01-21 23:08:16.000 021 12604.90 -4.10 54558.60 88888.00 2016-01-21 23:08:16.125 021 12604.83 -3.95 54558.60 88888.00 2016-01-21 23:08:16.250 021 12604.75 -3.80 54558.60 88888.00 2016-01-21 23:08:16.375 021 12604.80 -3.67 54558.57 88888.00 2016-01-21 23:08:16.500 021 12604.83 -3.60 54558.53 88888.00 2016-01-21 23:08:16.625 021 12604.88 -3.65 54558.50 88888.00 2016-01-21 23:08:16.750 021 12604.92 -3.73 54558.47 88888.00 2016-01-21 23:08:16.875 021 12605.02 -3.85 54558.45 88888.00 2016-01-21 23:08:17.000 021 12605.08 -3.95 54558.45 88888.00 2016-01-21 23:08:17.125 021 12605.10 -4.05 54558.45 88888.00 2016-01-21 23:08:17.250 021 12605.15 -4.10 54558.47 88888.00 2016-01-21 23:08:17.375 021 12605.20 -4.10 54558.45 88888.00 2016-01-21 23:08:17.500 021 12605.20 -4.10 54558.47 88888.00 2016-01-21 23:08:17.625 021 12605.17 -4.05 54558.47 88888.00 2016-01-21 23:08:17.750 021 12605.17 -4.00 54558.47 88888.00 2016-01-21 23:08:17.875 021 12605.20 -3.98 54558.47 88888.00 2016-01-21 23:08:18.000 021 12605.15 -4.00 54558.45 88888.00 2016-01-21 23:08:18.125 021 12605.12 -4.00 54558.47 88888.00 2016-01-21 23:08:18.250 021 12605.02 -4.05 54558.47 88888.00 2016-01-21 23:08:18.375 021 12605.00 -4.08 54558.47 88888.00 2016-01-21 23:08:18.500 021 12604.90 -4.12 54558.47 88888.00 2016-01-21 23:08:18.625 021 12604.88 -4.12 54558.50 88888.00 2016-01-21 23:08:18.750 021 12604.88 -4.15 54558.45 88888.00 2016-01-21 23:08:18.875 021 12604.85 -4.17 54558.45 88888.00 2016-01-21 23:08:19.000 021 12604.88 -4.20 54558.43 88888.00 2016-01-21 23:08:19.125 021 12604.92 -4.17 54558.43 88888.00 2016-01-21 23:08:19.250 021 12604.98 -4.12 54558.43 88888.00 2016-01-21 23:08:19.375 021 12605.10 -4.10 54558.38 88888.00 2016-01-21 23:08:19.500 021 12605.12 -4.05 54558.38 88888.00 2016-01-21 23:08:19.625 021 12605.10 -4.03 54558.35 88888.00 2016-01-21 23:08:19.750 021 12605.12 -4.08 54558.38 88888.00 2016-01-21 23:08:19.875 021 12605.05 -4.10 54558.35 88888.00 2016-01-21 23:08:20.000 021 12604.98 -4.17 54558.35 88888.00 2016-01-21 23:08:20.125 021 12605.02 -4.22 54558.38 88888.00 2016-01-21 23:08:20.250 021 12605.12 -4.28 54558.38 88888.00 2016-01-21 23:08:20.375 021 12605.15 -4.28 54558.38 88888.00 2016-01-21 23:08:20.500 021 12605.10 -4.25 54558.35 88888.00 2016-01-21 23:08:20.625 021 12605.05 -4.25 54558.35 88888.00 2016-01-21 23:08:20.750 021 12605.02 -4.28 54558.40 88888.00 2016-01-21 23:08:20.875 021 12605.02 -4.25 54558.40 88888.00 2016-01-21 23:08:21.000 021 12604.95 -4.22 54558.38 88888.00 2016-01-21 23:08:21.125 021 12604.98 -4.25 54558.35 88888.00 2016-01-21 23:08:21.250 021 12604.92 -4.28 54558.35 88888.00 2016-01-21 23:08:21.375 021 12604.92 -4.22 54558.32 88888.00 2016-01-21 23:08:21.500 021 12605.02 -4.22 54558.28 88888.00 2016-01-21 23:08:21.625 021 12605.17 -4.22 54558.28 88888.00 2016-01-21 23:08:21.750 021 12605.33 -4.25 54558.22 88888.00 2016-01-21 23:08:21.875 021 12605.40 -4.30 54558.22 88888.00 2016-01-21 23:08:22.000 021 12605.45 -4.33 54558.20 88888.00 2016-01-21 23:08:22.125 021 12605.55 -4.38 54558.18 88888.00 2016-01-21 23:08:22.250 021 12605.58 -4.47 54558.18 88888.00 2016-01-21 23:08:22.375 021 12605.55 -4.53 54558.20 88888.00 2016-01-21 23:08:22.500 021 12605.45 -4.58 54558.22 88888.00 2016-01-21 23:08:22.625 021 12605.30 -4.62 54558.22 88888.00 2016-01-21 23:08:22.750 021 12605.17 -4.67 54558.22 88888.00 2016-01-21 23:08:22.875 021 12605.10 -4.70 54558.20 88888.00 2016-01-21 23:08:23.000 021 12605.12 -4.67 54558.20 88888.00 2016-01-21 23:08:23.125 021 12605.20 -4.67 54558.18 88888.00 2016-01-21 23:08:23.250 021 12605.23 -4.65 54558.18 88888.00 2016-01-21 23:08:23.375 021 12605.38 -4.65 54558.12 88888.00 2016-01-21 23:08:23.500 021 12605.45 -4.65 54558.10 88888.00 2016-01-21 23:08:23.625 021 12605.58 -4.65 54558.07 88888.00 2016-01-21 23:08:23.750 021 12605.65 -4.67 54558.10 88888.00 2016-01-21 23:08:23.875 021 12605.62 -4.70 54558.07 88888.00 2016-01-21 23:08:24.000 021 12605.62 -4.70 54558.07 88888.00 2016-01-21 23:08:24.125 021 12605.50 -4.70 54558.07 88888.00 2016-01-21 23:08:24.250 021 12605.40 -4.75 54558.12 88888.00 2016-01-21 23:08:24.375 021 12605.38 -4.75 54558.12 88888.00 2016-01-21 23:08:24.500 021 12605.33 -4.78 54558.12 88888.00 2016-01-21 23:08:24.625 021 12605.27 -4.78 54558.12 88888.00 2016-01-21 23:08:24.750 021 12605.27 -4.80 54558.10 88888.00 2016-01-21 23:08:24.875 021 12605.30 -4.83 54558.05 88888.00 2016-01-21 23:08:25.000 021 12605.35 -4.88 54558.03 88888.00 2016-01-21 23:08:25.125 021 12605.40 -4.88 54558.03 88888.00 2016-01-21 23:08:25.250 021 12605.42 -4.90 54558.03 88888.00 2016-01-21 23:08:25.375 021 12605.50 -4.90 54558.00 88888.00 2016-01-21 23:08:25.500 021 12605.55 -4.88 54558.00 88888.00 2016-01-21 23:08:25.625 021 12605.58 -4.85 54558.00 88888.00 2016-01-21 23:08:25.750 021 12605.52 -4.80 54558.03 88888.00 2016-01-21 23:08:25.875 021 12605.42 -4.80 54558.03 88888.00 2016-01-21 23:08:26.000 021 12605.30 -4.83 54558.03 88888.00 2016-01-21 23:08:26.125 021 12605.30 -4.80 54558.07 88888.00 2016-01-21 23:08:26.250 021 12605.33 -4.83 54558.07 88888.00 2016-01-21 23:08:26.375 021 12605.38 -4.80 54558.03 88888.00 2016-01-21 23:08:26.500 021 12605.40 -4.78 54558.05 88888.00 2016-01-21 23:08:26.625 021 12605.40 -4.75 54558.03 88888.00 2016-01-21 23:08:26.750 021 12605.40 -4.80 54557.97 88888.00 2016-01-21 23:08:26.875 021 12605.40 -4.80 54557.97 88888.00 2016-01-21 23:08:27.000 021 12605.50 -4.83 54557.93 88888.00 2016-01-21 23:08:27.125 021 12605.58 -4.88 54557.93 88888.00 2016-01-21 23:08:27.250 021 12605.70 -4.95 54557.90 88888.00 2016-01-21 23:08:27.375 021 12605.70 -4.95 54557.90 88888.00 2016-01-21 23:08:27.500 021 12605.67 -4.97 54557.93 88888.00 2016-01-21 23:08:27.625 021 12605.62 -5.05 54557.93 88888.00 2016-01-21 23:08:27.750 021 12605.55 -5.08 54557.95 88888.00 2016-01-21 23:08:27.875 021 12605.48 -5.03 54557.95 88888.00 2016-01-21 23:08:28.000 021 12605.42 -4.97 54557.97 88888.00 2016-01-21 23:08:28.125 021 12605.40 -4.92 54557.97 88888.00 2016-01-21 23:08:28.250 021 12605.38 -4.88 54557.95 88888.00 2016-01-21 23:08:28.375 021 12605.33 -4.85 54557.95 88888.00 2016-01-21 23:08:28.500 021 12605.35 -4.85 54557.93 88888.00 2016-01-21 23:08:28.625 021 12605.40 -4.85 54557.93 88888.00 2016-01-21 23:08:28.750 021 12605.40 -4.85 54557.90 88888.00 2016-01-21 23:08:28.875 021 12605.33 -4.85 54557.90 88888.00 2016-01-21 23:08:29.000 021 12605.35 -4.85 54557.90 88888.00 2016-01-21 23:08:29.125 021 12605.30 -4.90 54557.90 88888.00 2016-01-21 23:08:29.250 021 12605.23 -5.00 54557.90 88888.00 2016-01-21 23:08:29.375 021 12605.15 -5.03 54557.90 88888.00 2016-01-21 23:08:29.500 021 12605.10 -5.03 54557.88 88888.00 2016-01-21 23:08:29.625 021 12605.12 -5.03 54557.85 88888.00 2016-01-21 23:08:29.750 021 12605.23 -5.03 54557.85 88888.00 2016-01-21 23:08:29.875 021 12605.27 -5.03 54557.82 88888.00 2016-01-21 23:08:30.000 021 12605.40 -5.00 54557.80 88888.00 2016-01-21 23:08:30.125 021 12605.42 -4.97 54557.80 88888.00 2016-01-21 23:08:30.250 021 12605.42 -4.92 54557.82 88888.00 2016-01-21 23:08:30.375 021 12605.27 -4.85 54557.88 88888.00 2016-01-21 23:08:30.500 021 12605.08 -4.83 54557.88 88888.00 2016-01-21 23:08:30.625 021 12604.98 -4.85 54557.90 88888.00 2016-01-21 23:08:30.750 021 12604.95 -4.90 54557.93 88888.00 2016-01-21 23:08:30.875 021 12604.85 -4.95 54557.90 88888.00 2016-01-21 23:08:31.000 021 12604.80 -5.03 54557.88 88888.00 2016-01-21 23:08:31.125 021 12604.75 -5.05 54557.93 88888.00 2016-01-21 23:08:31.250 021 12604.77 -5.12 54557.88 88888.00 2016-01-21 23:08:31.375 021 12604.80 -5.17 54557.85 88888.00 2016-01-21 23:08:31.500 021 12604.83 -5.17 54557.82 88888.00 2016-01-21 23:08:31.625 021 12604.88 -5.12 54557.82 88888.00 2016-01-21 23:08:31.750 021 12604.95 -5.05 54557.80 88888.00 2016-01-21 23:08:31.875 021 12604.98 -5.00 54557.80 88888.00 2016-01-21 23:08:32.000 021 12604.92 -4.95 54557.80 88888.00 2016-01-21 23:08:32.125 021 12604.92 -4.88 54557.82 88888.00 2016-01-21 23:08:32.250 021 12604.85 -4.92 54557.80 88888.00 2016-01-21 23:08:32.375 021 12604.85 -4.95 54557.80 88888.00 2016-01-21 23:08:32.500 021 12604.83 -5.08 54557.82 88888.00 2016-01-21 23:08:32.625 021 12604.80 -5.15 54557.82 88888.00 2016-01-21 23:08:32.750 021 12604.77 -5.28 54557.78 88888.00 2016-01-21 23:08:32.875 021 12604.75 -5.33 54557.80 88888.00 2016-01-21 23:08:33.000 021 12604.77 -5.35 54557.80 88888.00 2016-01-21 23:08:33.125 021 12604.80 -5.35 54557.80 88888.00 2016-01-21 23:08:33.250 021 12604.77 -5.38 54557.80 88888.00 2016-01-21 23:08:33.375 021 12604.75 -5.35 54557.78 88888.00 2016-01-21 23:08:33.500 021 12604.73 -5.35 54557.78 88888.00 2016-01-21 23:08:33.625 021 12604.73 -5.28 54557.78 88888.00 2016-01-21 23:08:33.750 021 12604.70 -5.25 54557.82 88888.00 2016-01-21 23:08:33.875 021 12604.67 -5.28 54557.80 88888.00 2016-01-21 23:08:34.000 021 12604.58 -5.20 54557.82 88888.00 2016-01-21 23:08:34.125 021 12604.45 -5.25 54557.80 88888.00 2016-01-21 23:08:34.250 021 12604.38 -5.22 54557.80 88888.00 2016-01-21 23:08:34.375 021 12604.38 -5.22 54557.82 88888.00 2016-01-21 23:08:34.500 021 12604.40 -5.28 54557.78 88888.00 2016-01-21 23:08:34.625 021 12604.48 -5.30 54557.78 88888.00 2016-01-21 23:08:34.750 021 12604.52 -5.38 54557.78 88888.00 2016-01-21 23:08:34.875 021 12604.58 -5.45 54557.75 88888.00 2016-01-21 23:08:35.000 021 12604.67 -5.50 54557.72 88888.00 2016-01-21 23:08:35.125 021 12604.60 -5.55 54557.75 88888.00 2016-01-21 23:08:35.250 021 12604.48 -5.53 54557.78 88888.00 2016-01-21 23:08:35.375 021 12604.38 -5.53 54557.80 88888.00 2016-01-21 23:08:35.500 021 12604.25 -5.53 54557.82 88888.00 2016-01-21 23:08:35.625 021 12604.12 -5.55 54557.82 88888.00 2016-01-21 23:08:35.750 021 12604.05 -5.55 54557.82 88888.00 2016-01-21 23:08:35.875 021 12604.05 -5.58 54557.80 88888.00 2016-01-21 23:08:36.000 021 12604.02 -5.60 54557.80 88888.00 2016-01-21 23:08:36.125 021 12604.00 -5.60 54557.80 88888.00 2016-01-21 23:08:36.250 021 12604.02 -5.62 54557.75 88888.00 2016-01-21 23:08:36.375 021 12604.10 -5.62 54557.78 88888.00 2016-01-21 23:08:36.500 021 12604.17 -5.60 54557.75 88888.00 2016-01-21 23:08:36.625 021 12604.17 -5.58 54557.72 88888.00 2016-01-21 23:08:36.750 021 12604.23 -5.55 54557.72 88888.00 2016-01-21 23:08:36.875 021 12604.25 -5.53 54557.72 88888.00 2016-01-21 23:08:37.000 021 12604.27 -5.55 54557.72 88888.00 2016-01-21 23:08:37.125 021 12604.17 -5.58 54557.75 88888.00 2016-01-21 23:08:37.250 021 12604.05 -5.65 54557.72 88888.00 2016-01-21 23:08:37.375 021 12604.02 -5.70 54557.75 88888.00 2016-01-21 23:08:37.500 021 12604.05 -5.72 54557.75 88888.00 2016-01-21 23:08:37.625 021 12603.95 -5.83 54557.72 88888.00 2016-01-21 23:08:37.750 021 12603.92 -5.92 54557.72 88888.00 2016-01-21 23:08:37.875 021 12603.88 -5.95 54557.75 88888.00 2016-01-21 23:08:38.000 021 12603.90 -5.88 54557.72 88888.00 2016-01-21 23:08:38.125 021 12603.92 -5.80 54557.75 88888.00 2016-01-21 23:08:38.250 021 12603.88 -5.67 54557.75 88888.00 2016-01-21 23:08:38.375 021 12603.88 -5.60 54557.70 88888.00 2016-01-21 23:08:38.500 021 12603.83 -5.55 54557.72 88888.00 2016-01-21 23:08:38.625 021 12603.83 -5.50 54557.70 88888.00 2016-01-21 23:08:38.750 021 12603.85 -5.58 54557.70 88888.00 2016-01-21 23:08:38.875 021 12603.83 -5.65 54557.70 88888.00 2016-01-21 23:08:39.000 021 12603.85 -5.75 54557.65 88888.00 2016-01-21 23:08:39.125 021 12603.90 -5.88 54557.65 88888.00 2016-01-21 23:08:39.250 021 12603.98 -6.03 54557.62 88888.00 2016-01-21 23:08:39.375 021 12604.10 -6.12 54557.62 88888.00 2016-01-21 23:08:39.500 021 12604.17 -6.17 54557.60 88888.00 2016-01-21 23:08:39.625 021 12604.12 -6.17 54557.60 88888.00 2016-01-21 23:08:39.750 021 12604.08 -6.12 54557.60 88888.00 2016-01-21 23:08:39.875 021 12604.02 -6.05 54557.60 88888.00 2016-01-21 23:08:40.000 021 12603.98 -5.90 54557.65 88888.00 2016-01-21 23:08:40.125 021 12603.83 -5.75 54557.68 88888.00 2016-01-21 23:08:40.250 021 12603.70 -5.60 54557.70 88888.00 2016-01-21 23:08:40.375 021 12603.60 -5.50 54557.68 88888.00 2016-01-21 23:08:40.500 021 12603.45 -5.45 54557.68 88888.00 2016-01-21 23:08:40.625 021 12603.35 -5.47 54557.68 88888.00 2016-01-21 23:08:40.750 021 12603.45 -5.58 54557.60 88888.00 2016-01-21 23:08:40.875 021 12603.67 -5.72 54557.55 88888.00 2016-01-21 23:08:41.000 021 12603.92 -5.88 54557.53 88888.00 2016-01-21 23:08:41.125 021 12604.15 -6.00 54557.50 88888.00 2016-01-21 23:08:41.250 021 12604.23 -6.12 54557.47 88888.00 2016-01-21 23:08:41.375 021 12604.33 -6.20 54557.47 88888.00 2016-01-21 23:08:41.500 021 12604.40 -6.25 54557.50 88888.00 2016-01-21 23:08:41.625 021 12604.42 -6.28 54557.50 88888.00 2016-01-21 23:08:41.750 021 12604.33 -6.22 54557.50 88888.00 2016-01-21 23:08:41.875 021 12604.25 -6.15 54557.53 88888.00 2016-01-21 23:08:42.000 021 12604.12 -6.08 54557.55 88888.00 2016-01-21 23:08:42.125 021 12603.92 -5.95 54557.55 88888.00 2016-01-21 23:08:42.250 021 12603.77 -5.88 54557.55 88888.00 2016-01-21 23:08:42.375 021 12603.75 -5.78 54557.55 88888.00 2016-01-21 23:08:42.500 021 12603.75 -5.70 54557.50 88888.00 2016-01-21 23:08:42.625 021 12603.75 -5.70 54557.47 88888.00 2016-01-21 23:08:42.750 021 12603.77 -5.67 54557.43 88888.00 2016-01-21 23:08:42.875 021 12603.88 -5.75 54557.40 88888.00 2016-01-21 23:08:43.000 021 12604.00 -5.80 54557.35 88888.00 2016-01-21 23:08:43.125 021 12604.15 -5.88 54557.32 88888.00 2016-01-21 23:08:43.250 021 12604.35 -6.00 54557.30 88888.00 2016-01-21 23:08:43.375 021 12604.58 -6.05 54557.28 88888.00 2016-01-21 23:08:43.500 021 12604.73 -6.15 54557.25 88888.00 2016-01-21 23:08:43.625 021 12604.75 -6.30 54557.22 88888.00 2016-01-21 23:08:43.750 021 12604.83 -6.33 54557.22 88888.00 2016-01-21 23:08:43.875 021 12604.88 -6.33 54557.22 88888.00 2016-01-21 23:08:44.000 021 12604.80 -6.30 54557.22 88888.00 2016-01-21 23:08:44.125 021 12604.73 -6.25 54557.22 88888.00 2016-01-21 23:08:44.250 021 12604.65 -6.20 54557.28 88888.00 2016-01-21 23:08:44.375 021 12604.52 -6.12 54557.30 88888.00 2016-01-21 23:08:44.500 021 12604.42 -6.12 54557.28 88888.00 2016-01-21 23:08:44.625 021 12604.38 -6.10 54557.25 88888.00 2016-01-21 23:08:44.750 021 12604.38 -6.12 54557.22 88888.00 2016-01-21 23:08:44.875 021 12604.50 -6.17 54557.22 88888.00 2016-01-21 23:08:45.000 021 12604.65 -6.17 54557.20 88888.00 2016-01-21 23:08:45.125 021 12604.67 -6.17 54557.18 88888.00 2016-01-21 23:08:45.250 021 12604.65 -6.15 54557.15 88888.00 2016-01-21 23:08:45.375 021 12604.73 -6.05 54557.12 88888.00 2016-01-21 23:08:45.500 021 12604.75 -5.97 54557.15 88888.00 2016-01-21 23:08:45.625 021 12604.75 -5.97 54557.12 88888.00 2016-01-21 23:08:45.750 021 12604.80 -5.97 54557.10 88888.00 2016-01-21 23:08:45.875 021 12604.85 -5.97 54557.07 88888.00 2016-01-21 23:08:46.000 021 12604.88 -6.03 54557.05 88888.00 2016-01-21 23:08:46.125 021 12604.92 -6.12 54557.03 88888.00 2016-01-21 23:08:46.250 021 12605.00 -6.22 54557.03 88888.00 2016-01-21 23:08:46.375 021 12605.10 -6.25 54557.03 88888.00 2016-01-21 23:08:46.500 021 12605.08 -6.30 54557.00 88888.00 2016-01-21 23:08:46.625 021 12605.08 -6.30 54557.00 88888.00 2016-01-21 23:08:46.750 021 12605.08 -6.30 54556.97 88888.00 2016-01-21 23:08:46.875 021 12605.05 -6.25 54556.97 88888.00 2016-01-21 23:08:47.000 021 12605.02 -6.20 54557.00 88888.00 2016-01-21 23:08:47.125 021 12605.00 -6.17 54557.00 88888.00 2016-01-21 23:08:47.250 021 12604.95 -6.10 54557.00 88888.00 2016-01-21 23:08:47.375 021 12604.90 -6.00 54556.97 88888.00 2016-01-21 23:08:47.500 021 12604.92 -5.92 54556.97 88888.00 2016-01-21 23:08:47.625 021 12604.92 -5.85 54556.97 88888.00 2016-01-21 23:08:47.750 021 12604.88 -5.75 54557.00 88888.00 2016-01-21 23:08:47.875 021 12604.92 -5.72 54556.95 88888.00 2016-01-21 23:08:48.000 021 12604.95 -5.75 54556.90 88888.00 2016-01-21 23:08:48.125 021 12605.05 -5.75 54556.88 88888.00 2016-01-21 23:08:48.250 021 12605.20 -5.85 54556.85 88888.00 2016-01-21 23:08:48.375 021 12605.33 -5.88 54556.82 88888.00 2016-01-21 23:08:48.500 021 12605.42 -5.95 54556.82 88888.00 2016-01-21 23:08:48.625 021 12605.42 -6.03 54556.80 88888.00 2016-01-21 23:08:48.750 021 12605.48 -6.05 54556.78 88888.00 2016-01-21 23:08:48.875 021 12605.48 -6.12 54556.80 88888.00 2016-01-21 23:08:49.000 021 12605.45 -6.15 54556.82 88888.00 2016-01-21 23:08:49.125 021 12605.38 -6.15 54556.82 88888.00 2016-01-21 23:08:49.250 021 12605.40 -6.17 54556.82 88888.00 2016-01-21 23:08:49.375 021 12605.40 -6.17 54556.82 88888.00 2016-01-21 23:08:49.500 021 12605.38 -6.10 54556.82 88888.00 2016-01-21 23:08:49.625 021 12605.40 -5.97 54556.80 88888.00 2016-01-21 23:08:49.750 021 12605.42 -5.85 54556.78 88888.00 2016-01-21 23:08:49.875 021 12605.45 -5.75 54556.75 88888.00 2016-01-21 23:08:50.000 021 12605.55 -5.67 54556.72 88888.00 2016-01-21 23:08:50.125 021 12605.60 -5.60 54556.70 88888.00 2016-01-21 23:08:50.250 021 12605.52 -5.58 54556.70 88888.00 2016-01-21 23:08:50.375 021 12605.50 -5.58 54556.70 88888.00 2016-01-21 23:08:50.500 021 12605.52 -5.58 54556.70 88888.00 2016-01-21 23:08:50.625 021 12605.60 -5.65 54556.65 88888.00 2016-01-21 23:08:50.750 021 12605.65 -5.72 54556.60 88888.00 2016-01-21 23:08:50.875 021 12605.62 -5.83 54556.62 88888.00 2016-01-21 23:08:51.000 021 12605.70 -5.90 54556.60 88888.00 2016-01-21 23:08:51.125 021 12605.73 -5.92 54556.60 88888.00 2016-01-21 23:08:51.250 021 12605.70 -5.90 54556.65 88888.00 2016-01-21 23:08:51.375 021 12605.75 -5.88 54556.62 88888.00 2016-01-21 23:08:51.500 021 12605.77 -5.85 54556.62 88888.00 2016-01-21 23:08:51.625 021 12605.75 -5.83 54556.62 88888.00 2016-01-21 23:08:51.750 021 12605.75 -5.80 54556.57 88888.00 2016-01-21 23:08:51.875 021 12605.75 -5.72 54556.57 88888.00 2016-01-21 23:08:52.000 021 12605.75 -5.67 54556.60 88888.00 2016-01-21 23:08:52.125 021 12605.75 -5.60 54556.60 88888.00 2016-01-21 23:08:52.250 021 12605.67 -5.50 54556.60 88888.00 2016-01-21 23:08:52.375 021 12605.60 -5.38 54556.60 88888.00 2016-01-21 23:08:52.500 021 12605.55 -5.25 54556.57 88888.00 2016-01-21 23:08:52.625 021 12605.55 -5.20 54556.57 88888.00 2016-01-21 23:08:52.750 021 12605.58 -5.20 54556.55 88888.00 2016-01-21 23:08:52.875 021 12605.60 -5.22 54556.50 88888.00 2016-01-21 23:08:53.000 021 12605.65 -5.30 54556.45 88888.00 2016-01-21 23:08:53.125 021 12605.73 -5.40 54556.45 88888.00 2016-01-21 23:08:53.250 021 12605.80 -5.53 54556.43 88888.00 2016-01-21 23:08:53.375 021 12605.98 -5.60 54556.40 88888.00 2016-01-21 23:08:53.500 021 12606.05 -5.67 54556.38 88888.00 2016-01-21 23:08:53.625 021 12606.12 -5.75 54556.38 88888.00 2016-01-21 23:08:53.750 021 12606.12 -5.80 54556.38 88888.00 2016-01-21 23:08:53.875 021 12606.12 -5.72 54556.40 88888.00 2016-01-21 23:08:54.000 021 12606.12 -5.60 54556.38 88888.00 2016-01-21 23:08:54.125 021 12606.10 -5.50 54556.45 88888.00 2016-01-21 23:08:54.250 021 12606.02 -5.30 54556.47 88888.00 2016-01-21 23:08:54.375 021 12605.90 -5.20 54556.45 88888.00 2016-01-21 23:08:54.500 021 12605.73 -5.05 54556.47 88888.00 2016-01-21 23:08:54.625 021 12605.70 -4.92 54556.45 88888.00 2016-01-21 23:08:54.750 021 12605.70 -4.85 54556.43 88888.00 2016-01-21 23:08:54.875 021 12605.77 -4.85 54556.38 88888.00 2016-01-21 23:08:55.000 021 12605.92 -4.92 54556.32 88888.00 2016-01-21 23:08:55.125 021 12606.05 -5.05 54556.30 88888.00 2016-01-21 23:08:55.250 021 12606.17 -5.20 54556.25 88888.00 2016-01-21 23:08:55.375 021 12606.40 -5.28 54556.22 88888.00 2016-01-21 23:08:55.500 021 12606.58 -5.42 54556.20 88888.00 2016-01-21 23:08:55.625 021 12606.65 -5.55 54556.20 88888.00 2016-01-21 23:08:55.750 021 12606.75 -5.62 54556.18 88888.00 2016-01-21 23:08:55.875 021 12606.77 -5.67 54556.20 88888.00 2016-01-21 23:08:56.000 021 12606.67 -5.62 54556.22 88888.00 2016-01-21 23:08:56.125 021 12606.50 -5.53 54556.30 88888.00 2016-01-21 23:08:56.250 021 12606.30 -5.40 54556.32 88888.00 2016-01-21 23:08:56.375 021 12606.05 -5.20 54556.35 88888.00 2016-01-21 23:08:56.500 021 12605.83 -5.05 54556.38 88888.00 2016-01-21 23:08:56.625 021 12605.75 -4.92 54556.35 88888.00 2016-01-21 23:08:56.750 021 12605.77 -4.78 54556.32 88888.00 2016-01-21 23:08:56.875 021 12605.83 -4.70 54556.30 88888.00 2016-01-21 23:08:57.000 021 12605.90 -4.65 54556.25 88888.00 2016-01-21 23:08:57.125 021 12605.95 -4.70 54556.20 88888.00 2016-01-21 23:08:57.250 021 12606.15 -4.78 54556.12 88888.00 2016-01-21 23:08:57.375 021 12606.40 -4.80 54556.12 88888.00 2016-01-21 23:08:57.500 021 12606.58 -4.85 54556.07 88888.00 2016-01-21 23:08:57.625 021 12606.65 -4.92 54556.05 88888.00 2016-01-21 23:08:57.750 021 12606.73 -5.03 54556.03 88888.00 2016-01-21 23:08:57.875 021 12606.80 -5.12 54556.03 88888.00 2016-01-21 23:08:58.000 021 12606.80 -5.22 54556.05 88888.00 2016-01-21 23:08:58.125 021 12606.80 -5.33 54556.07 88888.00 2016-01-21 23:08:58.250 021 12606.77 -5.42 54556.12 88888.00 2016-01-21 23:08:58.375 021 12606.67 -5.38 54556.12 88888.00 2016-01-21 23:08:58.500 021 12606.50 -5.30 54556.12 88888.00 2016-01-21 23:08:58.625 021 12606.42 -5.17 54556.15 88888.00 2016-01-21 23:08:58.750 021 12606.33 -5.03 54556.15 88888.00 2016-01-21 23:08:58.875 021 12606.30 -4.90 54556.15 88888.00 2016-01-21 23:08:59.000 021 12606.25 -4.80 54556.12 88888.00 2016-01-21 23:08:59.125 021 12606.35 -4.78 54556.10 88888.00 2016-01-21 23:08:59.250 021 12606.52 -4.78 54556.07 88888.00 2016-01-21 23:08:59.375 021 12606.75 -4.80 54556.03 88888.00 2016-01-21 23:08:59.500 021 12606.83 -4.88 54555.97 88888.00 2016-01-21 23:08:59.625 021 12606.95 -4.95 54555.95 88888.00 2016-01-21 23:08:59.750 021 12607.08 -5.05 54555.95 88888.00 2016-01-21 23:08:59.875 021 12607.15 -5.12 54555.93 88888.00 2016-01-21 23:09:00.000 021 12607.17 -5.25 54555.93 88888.00 2016-01-21 23:09:00.125 021 12607.17 -5.33 54555.93 88888.00 2016-01-21 23:09:00.250 021 12607.12 -5.40 54555.95 88888.00 2016-01-21 23:09:00.375 021 12607.15 -5.40 54555.95 88888.00 2016-01-21 23:09:00.500 021 12607.10 -5.38 54556.00 88888.00 2016-01-21 23:09:00.625 021 12607.02 -5.35 54556.00 88888.00 2016-01-21 23:09:00.750 021 12606.83 -5.33 54555.97 88888.00 2016-01-21 23:09:00.875 021 12606.73 -5.25 54555.97 88888.00 2016-01-21 23:09:01.000 021 12606.75 -5.17 54555.97 88888.00 2016-01-21 23:09:01.125 021 12606.67 -5.12 54555.97 88888.00 2016-01-21 23:09:01.250 021 12606.55 -5.12 54555.95 88888.00 2016-01-21 23:09:01.375 021 12606.65 -5.08 54555.95 88888.00 2016-01-21 23:09:01.500 021 12606.75 -5.08 54555.90 88888.00 2016-01-21 23:09:01.625 021 12606.83 -5.08 54555.90 88888.00 2016-01-21 23:09:01.750 021 12606.95 -5.10 54555.85 88888.00 2016-01-21 23:09:01.875 021 12607.10 -5.15 54555.82 88888.00 2016-01-21 23:09:02.000 021 12607.12 -5.17 54555.85 88888.00 2016-01-21 23:09:02.125 021 12607.10 -5.22 54555.85 88888.00 2016-01-21 23:09:02.250 021 12607.05 -5.33 54555.85 88888.00 2016-01-21 23:09:02.375 021 12607.05 -5.35 54555.88 88888.00 2016-01-21 23:09:02.500 021 12607.10 -5.40 54555.88 88888.00 2016-01-21 23:09:02.625 021 12607.15 -5.45 54555.85 88888.00 2016-01-21 23:09:02.750 021 12607.20 -5.45 54555.82 88888.00 2016-01-21 23:09:02.875 021 12607.23 -5.45 54555.82 88888.00 2016-01-21 23:09:03.000 021 12607.20 -5.42 54555.82 88888.00 2016-01-21 23:09:03.125 021 12607.17 -5.38 54555.82 88888.00 2016-01-21 23:09:03.250 021 12607.12 -5.33 54555.85 88888.00 2016-01-21 23:09:03.375 021 12607.08 -5.22 54555.85 88888.00 2016-01-21 23:09:03.500 021 12607.00 -5.17 54555.85 88888.00 2016-01-21 23:09:03.625 021 12606.95 -5.15 54555.82 88888.00 2016-01-21 23:09:03.750 021 12606.95 -5.08 54555.82 88888.00 2016-01-21 23:09:03.875 021 12606.92 -5.15 54555.80 88888.00 2016-01-21 23:09:04.000 021 12606.98 -5.17 54555.75 88888.00 2016-01-21 23:09:04.125 021 12607.15 -5.28 54555.70 88888.00 2016-01-21 23:09:04.250 021 12607.42 -5.40 54555.65 88888.00 2016-01-21 23:09:04.375 021 12607.62 -5.53 54555.62 88888.00 2016-01-21 23:09:04.500 021 12607.85 -5.70 54555.60 88888.00 2016-01-21 23:09:04.625 021 12608.05 -5.85 54555.57 88888.00 2016-01-21 23:09:04.750 021 12608.10 -5.95 54555.57 88888.00 2016-01-21 23:09:04.875 021 12608.12 -6.00 54555.62 88888.00 2016-01-21 23:09:05.000 021 12608.02 -6.00 54555.68 88888.00 2016-01-21 23:09:05.125 021 12607.80 -5.92 54555.72 88888.00 2016-01-21 23:09:05.250 021 12607.42 -5.80 54555.80 88888.00 2016-01-21 23:09:05.375 021 12607.20 -5.67 54555.85 88888.00 2016-01-21 23:09:05.500 021 12607.10 -5.53 54555.88 88888.00 2016-01-21 23:09:05.625 021 12607.10 -5.38 54555.88 88888.00 2016-01-21 23:09:05.750 021 12607.08 -5.25 54555.80 88888.00 2016-01-21 23:09:05.875 021 12607.10 -5.20 54555.75 88888.00 2016-01-21 23:09:06.000 021 12607.23 -5.25 54555.65 88888.00 2016-01-21 23:09:06.125 021 12607.48 -5.35 54555.62 88888.00 2016-01-21 23:09:06.250 021 12607.67 -5.47 54555.55 88888.00 2016-01-21 23:09:06.375 021 12607.85 -5.62 54555.53 88888.00 2016-01-21 23:09:06.500 021 12607.98 -5.80 54555.50 88888.00 2016-01-21 23:09:06.625 021 12608.08 -6.00 54555.55 88888.00 2016-01-21 23:09:06.750 021 12608.10 -6.17 54555.55 88888.00 2016-01-21 23:09:06.875 021 12608.10 -6.28 54555.55 88888.00 2016-01-21 23:09:07.000 021 12608.17 -6.35 54555.57 88888.00 2016-01-21 23:09:07.125 021 12608.10 -6.38 54555.57 88888.00 2016-01-21 23:09:07.250 021 12608.02 -6.35 54555.62 88888.00 2016-01-21 23:09:07.375 021 12607.92 -6.28 54555.65 88888.00 2016-01-21 23:09:07.500 021 12607.80 -6.17 54555.70 88888.00 2016-01-21 23:09:07.625 021 12607.67 -6.00 54555.70 88888.00 2016-01-21 23:09:07.750 021 12607.52 -5.88 54555.70 88888.00 2016-01-21 23:09:07.875 021 12607.42 -5.70 54555.72 88888.00 2016-01-21 23:09:08.000 021 12607.35 -5.60 54555.70 88888.00 2016-01-21 23:09:08.125 021 12607.38 -5.53 54555.70 88888.00 2016-01-21 23:09:08.250 021 12607.48 -5.53 54555.65 88888.00 2016-01-21 23:09:08.375 021 12607.55 -5.55 54555.57 88888.00 2016-01-21 23:09:08.500 021 12607.67 -5.60 54555.55 88888.00 2016-01-21 23:09:08.625 021 12607.83 -5.67 54555.53 88888.00 2016-01-21 23:09:08.750 021 12607.92 -5.83 54555.50 88888.00 2016-01-21 23:09:08.875 021 12608.10 -6.00 54555.47 88888.00 2016-01-21 23:09:09.000 021 12608.25 -6.17 54555.43 88888.00 2016-01-21 23:09:09.125 021 12608.40 -6.33 54555.45 88888.00 2016-01-21 23:09:09.250 021 12608.55 -6.50 54555.45 88888.00 2016-01-21 23:09:09.375 021 12608.65 -6.60 54555.45 88888.00 2016-01-21 23:09:09.500 021 12608.67 -6.70 54555.45 88888.00 2016-01-21 23:09:09.625 021 12608.62 -6.72 54555.50 88888.00 2016-01-21 23:09:09.750 021 12608.60 -6.70 54555.55 88888.00 2016-01-21 23:09:09.875 021 12608.45 -6.67 54555.57 88888.00 2016-01-21 23:09:10.000 021 12608.23 -6.58 54555.57 88888.00 2016-01-21 23:09:10.125 021 12608.02 -6.45 54555.62 88888.00 2016-01-21 23:09:10.250 021 12607.83 -6.30 54555.68 88888.00 2016-01-21 23:09:10.375 021 12607.65 -6.12 54555.68 88888.00 2016-01-21 23:09:10.500 021 12607.52 -5.95 54555.65 88888.00 2016-01-21 23:09:10.625 021 12607.55 -5.83 54555.62 88888.00 2016-01-21 23:09:10.750 021 12607.60 -5.72 54555.60 88888.00 2016-01-21 23:09:10.875 021 12607.83 -5.75 54555.57 88888.00 2016-01-21 23:09:11.000 021 12608.02 -5.88 54555.53 88888.00 2016-01-21 23:09:11.125 021 12608.23 -6.03 54555.50 88888.00 2016-01-21 23:09:11.250 021 12608.48 -6.30 54555.47 88888.00 2016-01-21 23:09:11.375 021 12608.73 -6.50 54555.45 88888.00 2016-01-21 23:09:11.500 021 12608.85 -6.78 54555.43 88888.00 2016-01-21 23:09:11.625 021 12608.90 -6.90 54555.40 88888.00 2016-01-21 23:09:11.750 021 12608.90 -7.00 54555.43 88888.00 2016-01-21 23:09:11.875 021 12608.85 -7.05 54555.47 88888.00 2016-01-21 23:09:12.000 021 12608.80 -6.97 54555.50 88888.00 2016-01-21 23:09:12.125 021 12608.75 -6.90 54555.53 88888.00 2016-01-21 23:09:12.250 021 12608.62 -6.75 54555.55 88888.00 2016-01-21 23:09:12.375 021 12608.48 -6.65 54555.55 88888.00 2016-01-21 23:09:12.500 021 12608.27 -6.50 54555.57 88888.00 2016-01-21 23:09:12.625 021 12608.12 -6.40 54555.60 88888.00 2016-01-21 23:09:12.750 021 12608.00 -6.33 54555.60 88888.00 2016-01-21 23:09:12.875 021 12607.98 -6.30 54555.60 88888.00 2016-01-21 23:09:13.000 021 12607.92 -6.33 54555.60 88888.00 2016-01-21 23:09:13.125 021 12607.90 -6.35 54555.57 88888.00 2016-01-21 23:09:13.250 021 12608.00 -6.42 54555.50 88888.00 2016-01-21 23:09:13.375 021 12608.17 -6.42 54555.45 88888.00 2016-01-21 23:09:13.500 021 12608.38 -6.45 54555.43 88888.00 2016-01-21 23:09:13.625 021 12608.58 -6.50 54555.38 88888.00 2016-01-21 23:09:13.750 021 12608.75 -6.55 54555.38 88888.00 2016-01-21 23:09:13.875 021 12608.98 -6.62 54555.35 88888.00 2016-01-21 23:09:14.000 021 12609.05 -6.67 54555.32 88888.00 2016-01-21 23:09:14.125 021 12609.10 -6.80 54555.35 88888.00 2016-01-21 23:09:14.250 021 12609.10 -6.92 54555.35 88888.00 2016-01-21 23:09:14.375 021 12609.05 -6.97 54555.38 88888.00 2016-01-21 23:09:14.500 021 12609.02 -7.08 54555.40 88888.00 2016-01-21 23:09:14.625 021 12608.95 -7.10 54555.43 88888.00 2016-01-21 23:09:14.750 021 12608.80 -7.08 54555.47 88888.00 2016-01-21 23:09:14.875 021 12608.65 -6.97 54555.53 88888.00 2016-01-21 23:09:15.000 021 12608.48 -6.85 54555.57 88888.00 2016-01-21 23:09:15.125 021 12608.20 -6.65 54555.60 88888.00 2016-01-21 23:09:15.250 021 12608.00 -6.47 54555.60 88888.00 2016-01-21 23:09:15.375 021 12607.92 -6.33 54555.60 88888.00 2016-01-21 23:09:15.500 021 12607.90 -6.22 54555.57 88888.00 2016-01-21 23:09:15.625 021 12607.95 -6.20 54555.53 88888.00 2016-01-21 23:09:15.750 021 12608.08 -6.25 54555.47 88888.00 2016-01-21 23:09:15.875 021 12608.35 -6.35 54555.40 88888.00 2016-01-21 23:09:16.000 021 12608.62 -6.55 54555.30 88888.00 2016-01-21 23:09:16.125 021 12609.00 -6.83 54555.25 88888.00 2016-01-21 23:09:16.250 021 12609.38 -7.12 54555.22 88888.00 2016-01-21 23:09:16.375 021 12609.65 -7.28 54555.20 88888.00 2016-01-21 23:09:16.500 021 12609.77 -7.42 54555.20 88888.00 2016-01-21 23:09:16.625 021 12609.75 -7.50 54555.25 88888.00 2016-01-21 23:09:16.750 021 12609.60 -7.50 54555.32 88888.00 2016-01-21 23:09:16.875 021 12609.35 -7.38 54555.38 88888.00 2016-01-21 23:09:17.000 021 12609.02 -7.22 54555.45 88888.00 2016-01-21 23:09:17.125 021 12608.65 -7.03 54555.53 88888.00 2016-01-21 23:09:17.250 021 12608.23 -6.72 54555.57 88888.00 2016-01-21 23:09:17.375 021 12607.98 -6.53 54555.60 88888.00 2016-01-21 23:09:17.500 021 12607.77 -6.35 54555.60 88888.00 2016-01-21 23:09:17.625 021 12607.73 -6.30 54555.57 88888.00 2016-01-21 23:09:17.750 021 12607.83 -6.28 54555.47 88888.00 2016-01-21 23:09:17.875 021 12608.05 -6.35 54555.40 88888.00 2016-01-21 23:09:18.000 021 12608.42 -6.47 54555.30 88888.00 2016-01-21 23:09:18.125 021 12608.80 -6.72 54555.25 88888.00 2016-01-21 23:09:18.250 021 12609.23 -7.03 54555.18 88888.00 2016-01-21 23:09:18.375 021 12609.58 -7.20 54555.12 88888.00 2016-01-21 23:09:18.500 021 12609.83 -7.42 54555.10 88888.00 2016-01-21 23:09:18.625 021 12610.00 -7.60 54555.12 88888.00 2016-01-21 23:09:18.750 021 12610.08 -7.72 54555.15 88888.00 2016-01-21 23:09:18.875 021 12609.90 -7.78 54555.20 88888.00 2016-01-21 23:09:19.000 021 12609.65 -7.72 54555.28 88888.00 2016-01-21 23:09:19.125 021 12609.42 -7.62 54555.38 88888.00 2016-01-21 23:09:19.250 021 12609.10 -7.47 54555.43 88888.00 2016-01-21 23:09:19.375 021 12608.77 -7.30 54555.45 88888.00 2016-01-21 23:09:19.500 021 12608.55 -7.12 54555.50 88888.00 2016-01-21 23:09:19.625 021 12608.33 -6.95 54555.53 88888.00 2016-01-21 23:09:19.750 021 12608.20 -6.80 54555.50 88888.00 2016-01-21 23:09:19.875 021 12608.25 -6.72 54555.45 88888.00 2016-01-21 23:09:20.000 021 12608.33 -6.67 54555.38 88888.00 2016-01-21 23:09:20.125 021 12608.50 -6.75 54555.35 88888.00 2016-01-21 23:09:20.250 021 12608.70 -6.97 54555.28 88888.00 2016-01-21 23:09:20.375 021 12609.05 -7.10 54555.20 88888.00 2016-01-21 23:09:20.500 021 12609.45 -7.22 54555.18 88888.00 2016-01-21 23:09:20.625 021 12609.67 -7.35 54555.18 88888.00 2016-01-21 23:09:20.750 021 12609.90 -7.55 54555.18 88888.00 2016-01-21 23:09:20.875 021 12610.12 -7.67 54555.18 88888.00 2016-01-21 23:09:21.000 021 12610.27 -7.75 54555.18 88888.00 2016-01-21 23:09:21.125 021 12610.23 -7.78 54555.20 88888.00 2016-01-21 23:09:21.250 021 12610.02 -7.72 54555.25 88888.00 2016-01-21 23:09:21.375 021 12609.85 -7.67 54555.30 88888.00 2016-01-21 23:09:21.500 021 12609.62 -7.58 54555.35 88888.00 2016-01-21 23:09:21.625 021 12609.42 -7.42 54555.43 88888.00 2016-01-21 23:09:21.750 021 12609.12 -7.33 54555.45 88888.00 2016-01-21 23:09:21.875 021 12608.90 -7.25 54555.50 88888.00 2016-01-21 23:09:22.000 021 12608.77 -7.22 54555.50 88888.00 2016-01-21 23:09:22.125 021 12608.70 -7.10 54555.50 88888.00 2016-01-21 23:09:22.250 021 12608.70 -7.05 54555.45 88888.00 2016-01-21 23:09:22.375 021 12608.85 -7.00 54555.40 88888.00 2016-01-21 23:09:22.500 021 12609.00 -7.00 54555.35 88888.00 2016-01-21 23:09:22.625 021 12609.17 -7.03 54555.30 88888.00 2016-01-21 23:09:22.750 021 12609.50 -7.10 54555.28 88888.00 2016-01-21 23:09:22.875 021 12609.83 -7.22 54555.20 88888.00 2016-01-21 23:09:23.000 021 12610.08 -7.38 54555.20 88888.00 2016-01-21 23:09:23.125 021 12610.25 -7.53 54555.20 88888.00 2016-01-21 23:09:23.250 021 12610.25 -7.65 54555.20 88888.00 2016-01-21 23:09:23.375 021 12610.25 -7.65 54555.25 88888.00 2016-01-21 23:09:23.500 021 12610.10 -7.60 54555.30 88888.00 2016-01-21 23:09:23.625 021 12609.88 -7.50 54555.35 88888.00 2016-01-21 23:09:23.750 021 12609.55 -7.35 54555.43 88888.00 2016-01-21 23:09:23.875 021 12609.38 -7.22 54555.45 88888.00 2016-01-21 23:09:24.000 021 12609.20 -7.10 54555.45 88888.00 2016-01-21 23:09:24.125 021 12609.12 -7.00 54555.43 88888.00 2016-01-21 23:09:24.250 021 12609.15 -7.00 54555.43 88888.00 2016-01-21 23:09:24.375 021 12609.30 -7.08 54555.35 88888.00 2016-01-21 23:09:24.500 021 12609.40 -7.20 54555.35 88888.00 2016-01-21 23:09:24.625 021 12609.60 -7.33 54555.28 88888.00 2016-01-21 23:09:24.750 021 12609.75 -7.53 54555.28 88888.00 2016-01-21 23:09:24.875 021 12609.85 -7.65 54555.30 88888.00 2016-01-21 23:09:25.000 021 12609.92 -7.65 54555.28 88888.00 2016-01-21 23:09:25.125 021 12609.95 -7.60 54555.32 88888.00 2016-01-21 23:09:25.250 021 12609.88 -7.42 54555.35 88888.00 2016-01-21 23:09:25.375 021 12609.77 -7.20 54555.38 88888.00 2016-01-21 23:09:25.500 021 12609.65 -6.97 54555.38 88888.00 2016-01-21 23:09:25.625 021 12609.60 -6.75 54555.40 88888.00 2016-01-21 23:09:25.750 021 12609.52 -6.60 54555.40 88888.00 2016-01-21 23:09:25.875 021 12609.55 -6.53 54555.38 88888.00 2016-01-21 23:09:26.000 021 12609.65 -6.58 54555.30 88888.00 2016-01-21 23:09:26.125 021 12609.92 -6.72 54555.28 88888.00 2016-01-21 23:09:26.250 021 12610.17 -7.00 54555.22 88888.00 2016-01-21 23:09:26.375 021 12610.30 -7.20 54555.22 88888.00 2016-01-21 23:09:26.500 021 12610.38 -7.45 54555.20 88888.00 2016-01-21 23:09:26.625 021 12610.40 -7.62 54555.25 88888.00 2016-01-21 23:09:26.750 021 12610.40 -7.70 54555.28 88888.00 2016-01-21 23:09:26.875 021 12610.20 -7.72 54555.35 88888.00 2016-01-21 23:09:27.000 021 12609.98 -7.60 54555.40 88888.00 2016-01-21 23:09:27.125 021 12609.80 -7.33 54555.47 88888.00 2016-01-21 23:09:27.250 021 12609.58 -7.00 54555.50 88888.00 2016-01-21 23:09:27.375 021 12609.42 -6.75 54555.50 88888.00 2016-01-21 23:09:27.500 021 12609.38 -6.47 54555.45 88888.00 2016-01-21 23:09:27.625 021 12609.45 -6.35 54555.45 88888.00 2016-01-21 23:09:27.750 021 12609.52 -6.30 54555.38 88888.00 2016-01-21 23:09:27.875 021 12609.75 -6.33 54555.30 88888.00 2016-01-21 23:09:28.000 021 12610.05 -6.45 54555.25 88888.00 2016-01-21 23:09:28.125 021 12610.30 -6.67 54555.22 88888.00 2016-01-21 23:09:28.250 021 12610.48 -6.95 54555.20 88888.00 2016-01-21 23:09:28.375 021 12610.62 -7.12 54555.20 88888.00 2016-01-21 23:09:28.500 021 12610.67 -7.28 54555.20 88888.00 2016-01-21 23:09:28.625 021 12610.67 -7.33 54555.25 88888.00 2016-01-21 23:09:28.750 021 12610.50 -7.30 54555.32 88888.00 2016-01-21 23:09:28.875 021 12610.33 -7.22 54555.40 88888.00 2016-01-21 23:09:29.000 021 12610.12 -7.12 54555.43 88888.00 2016-01-21 23:09:29.125 021 12609.92 -6.92 54555.45 88888.00 2016-01-21 23:09:29.250 021 12609.75 -6.70 54555.47 88888.00 2016-01-21 23:09:29.375 021 12609.67 -6.58 54555.50 88888.00 2016-01-21 23:09:29.500 021 12609.73 -6.50 54555.45 88888.00 2016-01-21 23:09:29.625 021 12609.92 -6.50 54555.40 88888.00 2016-01-21 23:09:29.750 021 12610.05 -6.55 54555.40 88888.00 2016-01-21 23:09:29.875 021 12610.20 -6.67 54555.38 88888.00 2016-01-21 23:09:30.000 021 12610.35 -6.80 54555.32 88888.00 2016-01-21 23:09:30.125 021 12610.45 -6.92 54555.30 88888.00 2016-01-21 23:09:30.250 021 12610.48 -7.03 54555.30 88888.00 2016-01-21 23:09:30.375 021 12610.52 -7.00 54555.28 88888.00 2016-01-21 23:09:30.500 021 12610.52 -6.90 54555.32 88888.00 2016-01-21 23:09:30.625 021 12610.40 -6.78 54555.35 88888.00 2016-01-21 23:09:30.750 021 12610.23 -6.55 54555.38 88888.00 2016-01-21 23:09:30.875 021 12610.08 -6.38 54555.38 88888.00 2016-01-21 23:09:31.000 021 12609.98 -6.22 54555.35 88888.00 2016-01-21 23:09:31.125 021 12609.85 -6.17 54555.35 88888.00 2016-01-21 23:09:31.250 021 12609.83 -6.25 54555.32 88888.00 2016-01-21 23:09:31.375 021 12610.05 -6.33 54555.32 88888.00 2016-01-21 23:09:31.500 021 12610.33 -6.53 54555.28 88888.00 2016-01-21 23:09:31.625 021 12610.48 -6.78 54555.22 88888.00 2016-01-21 23:09:31.750 021 12610.70 -6.97 54555.22 88888.00 2016-01-21 23:09:31.875 021 12610.80 -7.12 54555.22 88888.00 2016-01-21 23:09:32.000 021 12610.88 -7.15 54555.25 88888.00 2016-01-21 23:09:32.125 021 12610.88 -7.08 54555.35 88888.00 2016-01-21 23:09:32.250 021 12610.65 -6.92 54555.43 88888.00 2016-01-21 23:09:32.375 021 12610.38 -6.70 54555.43 88888.00 2016-01-21 23:09:32.500 021 12610.10 -6.42 54555.45 88888.00 2016-01-21 23:09:32.625 021 12609.92 -6.20 54555.47 88888.00 2016-01-21 23:09:32.750 021 12609.77 -6.05 54555.45 88888.00 2016-01-21 23:09:32.875 021 12609.77 -5.97 54555.38 88888.00 2016-01-21 23:09:33.000 021 12609.90 -5.95 54555.32 88888.00 2016-01-21 23:09:33.125 021 12610.10 -6.00 54555.28 88888.00 2016-01-21 23:09:33.250 021 12610.38 -6.20 54555.18 88888.00 2016-01-21 23:09:33.375 021 12610.65 -6.35 54555.12 88888.00 2016-01-21 23:09:33.500 021 12610.95 -6.58 54555.07 88888.00 2016-01-21 23:09:33.625 021 12611.20 -6.75 54555.10 88888.00 2016-01-21 23:09:33.750 021 12611.30 -6.90 54555.10 88888.00 2016-01-21 23:09:33.875 021 12611.27 -7.03 54555.12 88888.00 2016-01-21 23:09:34.000 021 12611.27 -7.03 54555.18 88888.00 2016-01-21 23:09:34.125 021 12611.17 -6.95 54555.25 88888.00 2016-01-21 23:09:34.250 021 12610.95 -6.85 54555.30 88888.00 2016-01-21 23:09:34.375 021 12610.73 -6.70 54555.30 88888.00 2016-01-21 23:09:34.500 021 12610.50 -6.53 54555.32 88888.00 2016-01-21 23:09:34.625 021 12610.38 -6.40 54555.35 88888.00 2016-01-21 23:09:34.750 021 12610.33 -6.30 54555.32 88888.00 2016-01-21 23:09:34.875 021 12610.27 -6.22 54555.32 88888.00 2016-01-21 23:09:35.000 021 12610.35 -6.17 54555.25 88888.00 2016-01-21 23:09:35.125 021 12610.45 -6.20 54555.22 88888.00 2016-01-21 23:09:35.250 021 12610.67 -6.25 54555.18 88888.00 2016-01-21 23:09:35.375 021 12610.88 -6.28 54555.12 88888.00 2016-01-21 23:09:35.500 021 12611.05 -6.30 54555.10 88888.00 2016-01-21 23:09:35.625 021 12611.15 -6.35 54555.07 88888.00 2016-01-21 23:09:35.750 021 12611.25 -6.45 54555.07 88888.00 2016-01-21 23:09:35.875 021 12611.33 -6.60 54555.07 88888.00 2016-01-21 23:09:36.000 021 12611.42 -6.72 54555.03 88888.00 2016-01-21 23:09:36.125 021 12611.50 -6.78 54555.07 88888.00 2016-01-21 23:09:36.250 021 12611.55 -6.83 54555.07 88888.00 2016-01-21 23:09:36.375 021 12611.48 -6.83 54555.10 88888.00 2016-01-21 23:09:36.500 021 12611.40 -6.78 54555.12 88888.00 2016-01-21 23:09:36.625 021 12611.38 -6.67 54555.12 88888.00 2016-01-21 23:09:36.750 021 12611.25 -6.50 54555.12 88888.00 2016-01-21 23:09:36.875 021 12611.15 -6.33 54555.18 88888.00 2016-01-21 23:09:37.000 021 12611.10 -6.20 54555.18 88888.00 2016-01-21 23:09:37.125 021 12611.08 -6.15 54555.18 88888.00 2016-01-21 23:09:37.250 021 12611.08 -6.15 54555.15 88888.00 2016-01-21 23:09:37.375 021 12611.17 -6.17 54555.12 88888.00 2016-01-21 23:09:37.500 021 12611.33 -6.25 54555.07 88888.00 2016-01-21 23:09:37.625 021 12611.48 -6.38 54555.03 88888.00 2016-01-21 23:09:37.750 021 12611.62 -6.50 54554.97 88888.00 2016-01-21 23:09:37.875 021 12611.70 -6.60 54554.97 88888.00 2016-01-21 23:09:38.000 021 12611.77 -6.65 54554.93 88888.00 2016-01-21 23:09:38.125 021 12611.83 -6.65 54554.93 88888.00 2016-01-21 23:09:38.250 021 12611.83 -6.62 54554.95 88888.00 2016-01-21 23:09:38.375 021 12611.88 -6.50 54555.00 88888.00 2016-01-21 23:09:38.500 021 12611.85 -6.35 54554.97 88888.00 2016-01-21 23:09:38.625 021 12611.80 -6.20 54555.03 88888.00 2016-01-21 23:09:38.750 021 12611.80 -6.15 54555.03 88888.00 2016-01-21 23:09:38.875 021 12611.77 -6.10 54555.00 88888.00 2016-01-21 23:09:39.000 021 12611.80 -6.12 54554.95 88888.00 2016-01-21 23:09:39.125 021 12611.90 -6.17 54554.93 88888.00 2016-01-21 23:09:39.250 021 12612.00 -6.30 54554.90 88888.00 2016-01-21 23:09:39.375 021 12612.05 -6.33 54554.90 88888.00 2016-01-21 23:09:39.500 021 12612.08 -6.38 54554.93 88888.00 2016-01-21 23:09:39.625 021 12612.10 -6.42 54554.93 88888.00 2016-01-21 23:09:39.750 021 12612.08 -6.42 54554.93 88888.00 2016-01-21 23:09:39.875 021 12612.08 -6.45 54554.90 88888.00 2016-01-21 23:09:40.000 021 12612.05 -6.45 54554.93 88888.00 2016-01-21 23:09:40.125 021 12612.05 -6.45 54554.95 88888.00 2016-01-21 23:09:40.250 021 12612.10 -6.45 54554.93 88888.00 2016-01-21 23:09:40.375 021 12612.23 -6.42 54554.90 88888.00 2016-01-21 23:09:40.500 021 12612.38 -6.45 54554.90 88888.00 2016-01-21 23:09:40.625 021 12612.45 -6.45 54554.90 88888.00 2016-01-21 23:09:40.750 021 12612.45 -6.42 54554.88 88888.00 2016-01-21 23:09:40.875 021 12612.45 -6.40 54554.88 88888.00 2016-01-21 23:09:41.000 021 12612.42 -6.40 54554.82 88888.00 2016-01-21 23:09:41.125 021 12612.38 -6.33 54554.85 88888.00 2016-01-21 23:09:41.250 021 12612.35 -6.25 54554.88 88888.00 2016-01-21 23:09:41.375 021 12612.30 -6.17 54554.85 88888.00 2016-01-21 23:09:41.500 021 12612.35 -6.15 54554.82 88888.00 2016-01-21 23:09:41.625 021 12612.42 -6.20 54554.82 88888.00 2016-01-21 23:09:41.750 021 12612.52 -6.25 54554.80 88888.00 2016-01-21 23:09:41.875 021 12612.58 -6.35 54554.78 88888.00 2016-01-21 23:09:42.000 021 12612.70 -6.50 54554.75 88888.00 2016-01-21 23:09:42.125 021 12612.80 -6.62 54554.70 88888.00 2016-01-21 23:09:42.250 021 12612.95 -6.80 54554.68 88888.00 2016-01-21 23:09:42.375 021 12613.08 -6.88 54554.70 88888.00 2016-01-21 23:09:42.500 021 12613.15 -6.83 54554.75 88888.00 2016-01-21 23:09:42.625 021 12613.08 -6.75 54554.80 88888.00 2016-01-21 23:09:42.750 021 12612.92 -6.62 54554.82 88888.00 2016-01-21 23:09:42.875 021 12612.75 -6.45 54554.85 88888.00 2016-01-21 23:09:43.000 021 12612.58 -6.33 54554.88 88888.00 2016-01-21 23:09:43.125 021 12612.52 -6.20 54554.85 88888.00 2016-01-21 23:09:43.250 021 12612.50 -6.12 54554.82 88888.00 2016-01-21 23:09:43.375 021 12612.62 -6.12 54554.78 88888.00 2016-01-21 23:09:43.500 021 12612.77 -6.20 54554.72 88888.00 2016-01-21 23:09:43.625 021 12612.92 -6.28 54554.68 88888.00 2016-01-21 23:09:43.750 021 12613.15 -6.35 54554.62 88888.00 2016-01-21 23:09:43.875 021 12613.30 -6.50 54554.62 88888.00 2016-01-21 23:09:44.000 021 12613.52 -6.67 54554.60 88888.00 2016-01-21 23:09:44.125 021 12613.70 -6.78 54554.60 88888.00 2016-01-21 23:09:44.250 021 12613.77 -6.85 54554.62 88888.00 2016-01-21 23:09:44.375 021 12613.70 -6.88 54554.65 88888.00 2016-01-21 23:09:44.500 021 12613.60 -6.83 54554.72 88888.00 2016-01-21 23:09:44.625 021 12613.42 -6.72 54554.75 88888.00 2016-01-21 23:09:44.750 021 12613.17 -6.60 54554.78 88888.00 2016-01-21 23:09:44.875 021 12612.98 -6.50 54554.80 88888.00 2016-01-21 23:09:45.000 021 12612.88 -6.42 54554.80 88888.00 2016-01-21 23:09:45.125 021 12612.90 -6.38 54554.80 88888.00 2016-01-21 23:09:45.250 021 12612.95 -6.30 54554.78 88888.00 2016-01-21 23:09:45.375 021 12613.05 -6.33 54554.75 88888.00 2016-01-21 23:09:45.500 021 12613.15 -6.33 54554.70 88888.00 2016-01-21 23:09:45.625 021 12613.30 -6.40 54554.68 88888.00 2016-01-21 23:09:45.750 021 12613.52 -6.53 54554.65 88888.00 2016-01-21 23:09:45.875 021 12613.65 -6.67 54554.62 88888.00 2016-01-21 23:09:46.000 021 12613.80 -6.83 54554.65 88888.00 2016-01-21 23:09:46.125 021 12613.85 -6.92 54554.65 88888.00 2016-01-21 23:09:46.250 021 12613.85 -6.97 54554.70 88888.00 2016-01-21 23:09:46.375 021 12613.80 -6.97 54554.75 88888.00 2016-01-21 23:09:46.500 021 12613.73 -6.97 54554.78 88888.00 2016-01-21 23:09:46.625 021 12613.60 -6.88 54554.82 88888.00 2016-01-21 23:09:46.750 021 12613.50 -6.80 54554.80 88888.00 2016-01-21 23:09:46.875 021 12613.35 -6.75 54554.85 88888.00 2016-01-21 23:09:47.000 021 12613.38 -6.67 54554.82 88888.00 2016-01-21 23:09:47.125 021 12613.38 -6.60 54554.85 88888.00 2016-01-21 23:09:47.250 021 12613.38 -6.58 54554.82 88888.00 2016-01-21 23:09:47.375 021 12613.45 -6.58 54554.80 88888.00 2016-01-21 23:09:47.500 021 12613.55 -6.60 54554.78 88888.00 2016-01-21 23:09:47.625 021 12613.62 -6.62 54554.75 88888.00 2016-01-21 23:09:47.750 021 12613.67 -6.67 54554.72 88888.00 2016-01-21 23:09:47.875 021 12613.80 -6.70 54554.72 88888.00 2016-01-21 23:09:48.000 021 12613.85 -6.78 54554.72 88888.00 2016-01-21 23:09:48.125 021 12613.90 -6.85 54554.72 88888.00 2016-01-21 23:09:48.250 021 12613.98 -7.00 54554.75 88888.00 2016-01-21 23:09:48.375 021 12613.92 -7.05 54554.75 88888.00 2016-01-21 23:09:48.500 021 12613.90 -7.12 54554.80 88888.00 2016-01-21 23:09:48.625 021 12613.92 -7.17 54554.82 88888.00 2016-01-21 23:09:48.750 021 12613.92 -7.20 54554.80 88888.00 2016-01-21 23:09:48.875 021 12613.90 -7.20 54554.85 88888.00 2016-01-21 23:09:49.000 021 12613.85 -7.12 54554.88 88888.00 2016-01-21 23:09:49.125 021 12613.92 -7.05 54554.90 88888.00 2016-01-21 23:09:49.250 021 12613.80 -6.90 54554.93 88888.00 2016-01-21 23:09:49.375 021 12613.67 -6.80 54554.95 88888.00 2016-01-21 23:09:49.500 021 12613.62 -6.67 54554.95 88888.00 2016-01-21 23:09:49.625 021 12613.52 -6.62 54554.97 88888.00 2016-01-21 23:09:49.750 021 12613.52 -6.60 54554.93 88888.00 2016-01-21 23:09:49.875 021 12613.55 -6.60 54554.93 88888.00 2016-01-21 23:09:50.000 021 12613.60 -6.70 54554.90 88888.00 2016-01-21 23:09:50.125 021 12613.75 -6.88 54554.88 88888.00 2016-01-21 23:09:50.250 021 12613.90 -7.08 54554.85 88888.00 2016-01-21 23:09:50.375 021 12614.02 -7.17 54554.85 88888.00 2016-01-21 23:09:50.500 021 12614.10 -7.33 54554.85 88888.00 2016-01-21 23:09:50.625 021 12614.20 -7.40 54554.88 88888.00 2016-01-21 23:09:50.750 021 12614.27 -7.53 54554.90 88888.00 2016-01-21 23:09:50.875 021 12614.38 -7.45 54554.95 88888.00 2016-01-21 23:09:51.000 021 12614.38 -7.38 54554.97 88888.00 2016-01-21 23:09:51.125 021 12614.30 -7.30 54555.05 88888.00 2016-01-21 23:09:51.250 021 12614.12 -7.15 54555.10 88888.00 2016-01-21 23:09:51.375 021 12614.02 -7.03 54555.12 88888.00 2016-01-21 23:09:51.500 021 12613.85 -6.88 54555.18 88888.00 2016-01-21 23:09:51.625 021 12613.73 -6.78 54555.20 88888.00 2016-01-21 23:09:51.750 021 12613.62 -6.70 54555.20 88888.00 2016-01-21 23:09:51.875 021 12613.58 -6.70 54555.18 88888.00 2016-01-21 23:09:52.000 021 12613.67 -6.78 54555.12 88888.00 2016-01-21 23:09:52.125 021 12613.85 -6.88 54555.05 88888.00 2016-01-21 23:09:52.250 021 12614.00 -7.08 54555.00 88888.00 2016-01-21 23:09:52.375 021 12614.23 -7.20 54554.97 88888.00 2016-01-21 23:09:52.500 021 12614.38 -7.30 54555.00 88888.00 2016-01-21 23:09:52.625 021 12614.45 -7.40 54555.05 88888.00 2016-01-21 23:09:52.750 021 12614.52 -7.47 54555.07 88888.00 2016-01-21 23:09:52.875 021 12614.55 -7.50 54555.10 88888.00 2016-01-21 23:09:53.000 021 12614.48 -7.47 54555.12 88888.00 2016-01-21 23:09:53.125 021 12614.33 -7.38 54555.18 88888.00 2016-01-21 23:09:53.250 021 12614.15 -7.33 54555.20 88888.00 2016-01-21 23:09:53.375 021 12614.20 -7.28 54555.18 88888.00 2016-01-21 23:09:53.500 021 12614.15 -7.22 54555.18 88888.00 2016-01-21 23:09:53.625 021 12614.15 -7.22 54555.20 88888.00 2016-01-21 23:09:53.750 021 12614.17 -7.22 54555.20 88888.00 2016-01-21 23:09:53.875 021 12614.25 -7.25 54555.18 88888.00 2016-01-21 23:09:54.000 021 12614.25 -7.30 54555.20 88888.00 2016-01-21 23:09:54.125 021 12614.15 -7.30 54555.22 88888.00 2016-01-21 23:09:54.250 021 12613.98 -7.30 54555.25 88888.00 2016-01-21 23:09:54.375 021 12613.92 -7.25 54555.25 88888.00 2016-01-21 23:09:54.500 021 12613.80 -7.20 54555.28 88888.00 2016-01-21 23:09:54.625 021 12613.65 -7.17 54555.28 88888.00 2016-01-21 23:09:54.750 021 12613.65 -7.17 54555.30 88888.00 2016-01-21 23:09:54.875 021 12613.77 -7.20 54555.32 88888.00 2016-01-21 23:09:55.000 021 12613.77 -7.20 54555.28 88888.00 2016-01-21 23:09:55.125 021 12613.95 -7.28 54555.25 88888.00 2016-01-21 23:09:55.250 021 12614.12 -7.38 54555.25 88888.00 2016-01-21 23:09:55.375 021 12614.33 -7.45 54555.22 88888.00 2016-01-21 23:09:55.500 021 12614.42 -7.60 54555.22 88888.00 2016-01-21 23:09:55.625 021 12614.55 -7.70 54555.20 88888.00 2016-01-21 23:09:55.750 021 12614.65 -7.75 54555.20 88888.00 2016-01-21 23:09:55.875 021 12614.70 -7.78 54555.22 88888.00 2016-01-21 23:09:56.000 021 12614.65 -7.70 54555.28 88888.00 2016-01-21 23:09:56.125 021 12614.52 -7.60 54555.35 88888.00 2016-01-21 23:09:56.250 021 12614.33 -7.53 54555.43 88888.00 2016-01-21 23:09:56.375 021 12614.15 -7.38 54555.47 88888.00 2016-01-21 23:09:56.500 021 12613.90 -7.28 54555.53 88888.00 2016-01-21 23:09:56.625 021 12613.67 -7.17 54555.55 88888.00 2016-01-21 23:09:56.750 021 12613.55 -7.10 54555.57 88888.00 2016-01-21 23:09:56.875 021 12613.52 -7.10 54555.57 88888.00 2016-01-21 23:09:57.000 021 12613.55 -7.12 54555.50 88888.00 2016-01-21 23:09:57.125 021 12613.67 -7.17 54555.45 88888.00 2016-01-21 23:09:57.250 021 12614.00 -7.28 54555.43 88888.00 2016-01-21 23:09:57.375 021 12614.35 -7.38 54555.38 88888.00 2016-01-21 23:09:57.500 021 12614.52 -7.58 54555.32 88888.00 2016-01-21 23:09:57.625 021 12614.73 -7.72 54555.30 88888.00 2016-01-21 23:09:57.750 021 12614.85 -7.83 54555.30 88888.00 2016-01-21 23:09:57.875 021 12614.90 -7.90 54555.32 88888.00 2016-01-21 23:09:58.000 021 12614.90 -7.95 54555.38 88888.00 2016-01-21 23:09:58.125 021 12614.83 -7.92 54555.43 88888.00 2016-01-21 23:09:58.250 021 12614.67 -7.85 54555.50 88888.00 2016-01-21 23:09:58.375 021 12614.48 -7.75 54555.55 88888.00 2016-01-21 23:09:58.500 021 12614.23 -7.67 54555.57 88888.00 2016-01-21 23:09:58.625 021 12614.08 -7.58 54555.60 88888.00 2016-01-21 23:09:58.750 021 12613.90 -7.45 54555.62 88888.00 2016-01-21 23:09:58.875 021 12613.77 -7.33 54555.65 88888.00 2016-01-21 23:09:59.000 021 12613.70 -7.25 54555.65 88888.00 2016-01-21 23:09:59.125 021 12613.62 -7.20 54555.68 88888.00 2016-01-21 23:09:59.250 021 12613.60 -7.20 54555.65 88888.00 2016-01-21 23:09:59.375 021 12613.65 -7.17 54555.62 88888.00 2016-01-21 23:09:59.500 021 12613.77 -7.25 54555.60 88888.00 2016-01-21 23:09:59.625 021 12614.00 -7.38 54555.57 88888.00 2016-01-21 23:09:59.750 021 12614.17 -7.53 54555.50 88888.00 2016-01-21 23:09:59.875 021 12614.33 -7.75 54555.50 88888.00 2016-01-21 23:10:00.000 021 12614.42 -7.92 54555.47 88888.00 2016-01-21 23:10:00.125 021 12614.55 -8.05 54555.53 88888.00 2016-01-21 23:10:00.250 021 12614.58 -8.20 54555.55 88888.00 2016-01-21 23:10:00.375 021 12614.52 -8.20 54555.57 88888.00 2016-01-21 23:10:00.500 021 12614.40 -8.15 54555.60 88888.00 2016-01-21 23:10:00.625 021 12614.23 -8.00 54555.65 88888.00 2016-01-21 23:10:00.750 021 12614.12 -7.80 54555.65 88888.00 2016-01-21 23:10:00.875 021 12614.00 -7.58 54555.70 88888.00 2016-01-21 23:10:01.000 021 12613.88 -7.38 54555.68 88888.00 2016-01-21 23:10:01.125 021 12613.77 -7.25 54555.68 88888.00 2016-01-21 23:10:01.250 021 12613.80 -7.22 54555.68 88888.00 2016-01-21 23:10:01.375 021 12613.80 -7.22 54555.68 88888.00 2016-01-21 23:10:01.500 021 12613.73 -7.25 54555.70 88888.00 2016-01-21 23:10:01.625 021 12613.73 -7.35 54555.70 88888.00 2016-01-21 23:10:01.750 021 12613.75 -7.50 54555.68 88888.00 2016-01-21 23:10:01.875 021 12613.83 -7.65 54555.65 88888.00 2016-01-21 23:10:02.000 021 12613.98 -7.80 54555.65 88888.00 2016-01-21 23:10:02.125 021 12614.05 -7.88 54555.68 88888.00 2016-01-21 23:10:02.250 021 12614.15 -7.95 54555.65 88888.00 2016-01-21 23:10:02.375 021 12614.23 -7.92 54555.65 88888.00 2016-01-21 23:10:02.500 021 12614.25 -7.88 54555.68 88888.00 2016-01-21 23:10:02.625 021 12614.17 -7.78 54555.68 88888.00 2016-01-21 23:10:02.750 021 12614.12 -7.67 54555.70 88888.00 2016-01-21 23:10:02.875 021 12614.15 -7.60 54555.70 88888.00 2016-01-21 23:10:03.000 021 12614.27 -7.55 54555.70 88888.00 2016-01-21 23:10:03.125 021 12614.33 -7.50 54555.70 88888.00 2016-01-21 23:10:03.250 021 12614.30 -7.45 54555.70 88888.00 2016-01-21 23:10:03.375 021 12614.25 -7.45 54555.68 88888.00 2016-01-21 23:10:03.500 021 12614.15 -7.45 54555.72 88888.00 2016-01-21 23:10:03.625 021 12614.00 -7.42 54555.78 88888.00 2016-01-21 23:10:03.750 021 12613.85 -7.42 54555.80 88888.00 2016-01-21 23:10:03.875 021 12613.73 -7.40 54555.82 88888.00 2016-01-21 23:10:04.000 021 12613.62 -7.40 54555.80 88888.00 2016-01-21 23:10:04.125 021 12613.58 -7.47 54555.82 88888.00 2016-01-21 23:10:04.250 021 12613.48 -7.53 54555.80 88888.00 2016-01-21 23:10:04.375 021 12613.58 -7.55 54555.80 88888.00 2016-01-21 23:10:04.500 021 12613.70 -7.60 54555.80 88888.00 2016-01-21 23:10:04.625 021 12613.85 -7.62 54555.75 88888.00 2016-01-21 23:10:04.750 021 12614.08 -7.65 54555.78 88888.00 2016-01-21 23:10:04.875 021 12614.23 -7.60 54555.78 88888.00 2016-01-21 23:10:05.000 021 12614.20 -7.55 54555.72 88888.00 2016-01-21 23:10:05.125 021 12614.27 -7.47 54555.78 88888.00 2016-01-21 23:10:05.250 021 12614.23 -7.40 54555.80 88888.00 2016-01-21 23:10:05.375 021 12614.23 -7.35 54555.82 88888.00 2016-01-21 23:10:05.500 021 12614.10 -7.33 54555.85 88888.00 2016-01-21 23:10:05.625 021 12614.02 -7.35 54555.88 88888.00 2016-01-21 23:10:05.750 021 12614.00 -7.35 54555.90 88888.00 2016-01-21 23:10:05.875 021 12613.95 -7.40 54555.90 88888.00 2016-01-21 23:10:06.000 021 12613.83 -7.50 54555.93 88888.00 2016-01-21 23:10:06.125 021 12613.70 -7.55 54555.95 88888.00 2016-01-21 23:10:06.250 021 12613.60 -7.60 54555.97 88888.00 2016-01-21 23:10:06.375 021 12613.50 -7.58 54555.97 88888.00 2016-01-21 23:10:06.500 021 12613.40 -7.58 54556.00 88888.00 2016-01-21 23:10:06.625 021 12613.38 -7.55 54556.00 88888.00 2016-01-21 23:10:06.750 021 12613.40 -7.53 54555.97 88888.00 2016-01-21 23:10:06.875 021 12613.50 -7.47 54555.95 88888.00 2016-01-21 23:10:07.000 021 12613.62 -7.47 54555.90 88888.00 2016-01-21 23:10:07.125 021 12613.75 -7.45 54555.90 88888.00 2016-01-21 23:10:07.250 021 12613.85 -7.45 54555.88 88888.00 2016-01-21 23:10:07.375 021 12613.90 -7.42 54555.88 88888.00 2016-01-21 23:10:07.500 021 12613.92 -7.40 54555.88 88888.00 2016-01-21 23:10:07.625 021 12613.90 -7.42 54555.93 88888.00 2016-01-21 23:10:07.750 021 12613.83 -7.42 54555.95 88888.00 2016-01-21 23:10:07.875 021 12613.75 -7.45 54555.97 88888.00 2016-01-21 23:10:08.000 021 12613.67 -7.47 54555.95 88888.00 2016-01-21 23:10:08.125 021 12613.65 -7.50 54555.95 88888.00 2016-01-21 23:10:08.250 021 12613.58 -7.55 54555.97 88888.00 2016-01-21 23:10:08.375 021 12613.55 -7.55 54556.00 88888.00 2016-01-21 23:10:08.500 021 12613.52 -7.58 54556.03 88888.00 2016-01-21 23:10:08.625 021 12613.50 -7.58 54556.05 88888.00 2016-01-21 23:10:08.750 021 12613.38 -7.55 54556.10 88888.00 2016-01-21 23:10:08.875 021 12613.08 -7.50 54556.15 88888.00 2016-01-21 23:10:09.000 021 12612.83 -7.40 54556.12 88888.00 2016-01-21 23:10:09.125 021 12612.75 -7.30 54556.15 88888.00 2016-01-21 23:10:09.250 021 12612.80 -7.20 54556.12 88888.00 2016-01-21 23:10:09.375 021 12612.85 -7.15 54556.07 88888.00 2016-01-21 23:10:09.500 021 12613.02 -7.15 54556.00 88888.00 2016-01-21 23:10:09.625 021 12613.27 -7.20 54555.95 88888.00 2016-01-21 23:10:09.750 021 12613.55 -7.25 54555.93 88888.00 2016-01-21 23:10:09.875 021 12613.70 -7.35 54555.90 88888.00 2016-01-21 23:10:10.000 021 12613.77 -7.47 54555.90 88888.00 2016-01-21 23:10:10.125 021 12613.88 -7.58 54555.93 88888.00 2016-01-21 23:10:10.250 021 12613.85 -7.67 54555.97 88888.00 2016-01-21 23:10:10.375 021 12613.73 -7.65 54556.00 88888.00 2016-01-21 23:10:10.500 021 12613.62 -7.62 54556.05 88888.00 2016-01-21 23:10:10.625 021 12613.50 -7.60 54556.07 88888.00 2016-01-21 23:10:10.750 021 12613.30 -7.47 54556.10 88888.00 2016-01-21 23:10:10.875 021 12613.05 -7.35 54556.15 88888.00 2016-01-21 23:10:11.000 021 12612.83 -7.25 54556.15 88888.00 2016-01-21 23:10:11.125 021 12612.62 -7.17 54556.20 88888.00 2016-01-21 23:10:11.250 021 12612.38 -7.15 54556.22 88888.00 2016-01-21 23:10:11.375 021 12612.25 -7.12 54556.20 88888.00 2016-01-21 23:10:11.500 021 12612.23 -7.15 54556.15 88888.00 2016-01-21 23:10:11.625 021 12612.30 -7.17 54556.12 88888.00 2016-01-21 23:10:11.750 021 12612.52 -7.28 54556.07 88888.00 2016-01-21 23:10:11.875 021 12612.85 -7.35 54556.00 88888.00 2016-01-21 23:10:12.000 021 12613.23 -7.47 54555.95 88888.00 2016-01-21 23:10:12.125 021 12613.55 -7.53 54555.95 88888.00 2016-01-21 23:10:12.250 021 12613.75 -7.55 54555.93 88888.00 2016-01-21 23:10:12.375 021 12613.88 -7.58 54555.93 88888.00 2016-01-21 23:10:12.500 021 12613.85 -7.60 54555.95 88888.00 2016-01-21 23:10:12.625 021 12613.77 -7.58 54556.00 88888.00 2016-01-21 23:10:12.750 021 12613.55 -7.55 54556.05 88888.00 2016-01-21 23:10:12.875 021 12613.25 -7.55 54556.12 88888.00 2016-01-21 23:10:13.000 021 12612.90 -7.50 54556.20 88888.00 2016-01-21 23:10:13.125 021 12612.60 -7.40 54556.28 88888.00 2016-01-21 23:10:13.250 021 12612.27 -7.28 54556.30 88888.00 2016-01-21 23:10:13.375 021 12612.10 -7.22 54556.30 88888.00 2016-01-21 23:10:13.500 021 12611.92 -7.12 54556.30 88888.00 2016-01-21 23:10:13.625 021 12611.85 -7.00 54556.28 88888.00 2016-01-21 23:10:13.750 021 12611.83 -6.90 54556.22 88888.00 2016-01-21 23:10:13.875 021 12612.00 -6.88 54556.18 88888.00 2016-01-21 23:10:14.000 021 12612.27 -6.88 54556.07 88888.00 2016-01-21 23:10:14.125 021 12612.62 -6.95 54556.05 88888.00 2016-01-21 23:10:14.250 021 12612.90 -7.12 54555.97 88888.00 2016-01-21 23:10:14.375 021 12613.20 -7.22 54555.93 88888.00 2016-01-21 23:10:14.500 021 12613.42 -7.33 54555.93 88888.00 2016-01-21 23:10:14.625 021 12613.58 -7.40 54555.93 88888.00 2016-01-21 23:10:14.750 021 12613.60 -7.47 54556.00 88888.00 2016-01-21 23:10:14.875 021 12613.58 -7.47 54556.05 88888.00 2016-01-21 23:10:15.000 021 12613.42 -7.42 54556.10 88888.00 2016-01-21 23:10:15.125 021 12613.20 -7.38 54556.15 88888.00 2016-01-21 23:10:15.250 021 12612.88 -7.28 54556.20 88888.00 2016-01-21 23:10:15.375 021 12612.67 -7.17 54556.25 88888.00 2016-01-21 23:10:15.500 021 12612.48 -7.10 54556.30 88888.00 2016-01-21 23:10:15.625 021 12612.23 -7.03 54556.30 88888.00 2016-01-21 23:10:15.750 021 12612.10 -6.95 54556.30 88888.00 2016-01-21 23:10:15.875 021 12612.05 -6.85 54556.32 88888.00 2016-01-21 23:10:16.000 021 12612.00 -6.83 54556.30 88888.00 2016-01-21 23:10:16.125 021 12611.92 -6.83 54556.30 88888.00 2016-01-21 23:10:16.250 021 12611.92 -6.80 54556.28 88888.00 2016-01-21 23:10:16.375 021 12612.05 -6.80 54556.22 88888.00 2016-01-21 23:10:16.500 021 12612.17 -6.78 54556.18 88888.00 2016-01-21 23:10:16.625 021 12612.38 -6.80 54556.12 88888.00 2016-01-21 23:10:16.750 021 12612.65 -6.90 54556.07 88888.00 2016-01-21 23:10:16.875 021 12612.92 -7.08 54556.03 88888.00 2016-01-21 23:10:17.000 021 12613.23 -7.25 54555.97 88888.00 2016-01-21 23:10:17.125 021 12613.45 -7.40 54555.97 88888.00 2016-01-21 23:10:17.250 021 12613.55 -7.55 54556.03 88888.00 2016-01-21 23:10:17.375 021 12613.58 -7.62 54556.07 88888.00 2016-01-21 23:10:17.500 021 12613.42 -7.58 54556.12 88888.00 2016-01-21 23:10:17.625 021 12613.17 -7.42 54556.20 88888.00 2016-01-21 23:10:17.750 021 12612.80 -7.20 54556.30 88888.00 2016-01-21 23:10:17.875 021 12612.38 -6.95 54556.38 88888.00 2016-01-21 23:10:18.000 021 12612.02 -6.70 54556.40 88888.00 2016-01-21 23:10:18.125 021 12611.70 -6.50 54556.40 88888.00 2016-01-21 23:10:18.250 021 12611.42 -6.42 54556.35 88888.00 2016-01-21 23:10:18.375 021 12611.45 -6.42 54556.32 88888.00 2016-01-21 23:10:18.500 021 12611.60 -6.47 54556.25 88888.00 2016-01-21 23:10:18.625 021 12611.90 -6.67 54556.18 88888.00 2016-01-21 23:10:18.750 021 12612.20 -6.92 54556.10 88888.00 2016-01-21 23:10:18.875 021 12612.70 -7.22 54556.00 88888.00 2016-01-21 23:10:19.000 021 12613.23 -7.55 54555.95 88888.00 2016-01-21 23:10:19.125 021 12613.58 -7.75 54555.95 88888.00 2016-01-21 23:10:19.250 021 12613.67 -7.92 54556.00 88888.00 2016-01-21 23:10:19.375 021 12613.67 -7.95 54556.05 88888.00 2016-01-21 23:10:19.500 021 12613.55 -7.88 54556.12 88888.00 2016-01-21 23:10:19.625 021 12613.23 -7.70 54556.20 88888.00 2016-01-21 23:10:19.750 021 12612.75 -7.53 54556.32 88888.00 2016-01-21 23:10:19.875 021 12612.33 -7.33 54556.35 88888.00 2016-01-21 23:10:20.000 021 12611.98 -7.08 54556.38 88888.00 2016-01-21 23:10:20.125 021 12611.83 -6.85 54556.38 88888.00 2016-01-21 23:10:20.250 021 12611.77 -6.67 54556.35 88888.00 2016-01-21 23:10:20.375 021 12611.80 -6.62 54556.30 88888.00 2016-01-21 23:10:20.500 021 12612.00 -6.65 54556.25 88888.00 2016-01-21 23:10:20.625 021 12612.25 -6.72 54556.18 88888.00 2016-01-21 23:10:20.750 021 12612.60 -6.85 54556.15 88888.00 2016-01-21 23:10:20.875 021 12612.85 -7.03 54556.10 88888.00 2016-01-21 23:10:21.000 021 12613.08 -7.22 54556.05 88888.00 2016-01-21 23:10:21.125 021 12613.23 -7.42 54556.03 88888.00 2016-01-21 23:10:21.250 021 12613.33 -7.62 54556.10 88888.00 2016-01-21 23:10:21.375 021 12613.35 -7.78 54556.12 88888.00 2016-01-21 23:10:21.500 021 12613.15 -7.88 54556.18 88888.00 2016-01-21 23:10:21.625 021 12612.95 -7.92 54556.22 88888.00 2016-01-21 23:10:21.750 021 12612.80 -7.92 54556.28 88888.00 2016-01-21 23:10:21.875 021 12612.62 -7.83 54556.30 88888.00 2016-01-21 23:10:22.000 021 12612.42 -7.72 54556.32 88888.00 2016-01-21 23:10:22.125 021 12612.25 -7.58 54556.28 88888.00 2016-01-21 23:10:22.250 021 12612.15 -7.35 54556.28 88888.00 2016-01-21 23:10:22.375 021 12612.20 -7.20 54556.28 88888.00 2016-01-21 23:10:22.500 021 12612.23 -7.05 54556.28 88888.00 2016-01-21 23:10:22.625 021 12612.25 -6.92 54556.30 88888.00 2016-01-21 23:10:22.750 021 12612.30 -6.85 54556.28 88888.00 2016-01-21 23:10:22.875 021 12612.35 -6.85 54556.28 88888.00 2016-01-21 23:10:23.000 021 12612.35 -6.88 54556.25 88888.00 2016-01-21 23:10:23.125 021 12612.30 -6.95 54556.30 88888.00 2016-01-21 23:10:23.250 021 12612.30 -7.05 54556.28 88888.00 2016-01-21 23:10:23.375 021 12612.45 -7.08 54556.28 88888.00 2016-01-21 23:10:23.500 021 12612.55 -7.20 54556.20 88888.00 2016-01-21 23:10:23.625 021 12612.73 -7.38 54556.18 88888.00 2016-01-21 23:10:23.750 021 12612.80 -7.53 54556.15 88888.00 2016-01-21 23:10:23.875 021 12612.92 -7.67 54556.15 88888.00 2016-01-21 23:10:24.000 021 12613.10 -7.80 54556.12 88888.00 2016-01-21 23:10:24.125 021 12613.17 -7.92 54556.15 88888.00 2016-01-21 23:10:24.250 021 12613.20 -7.92 54556.18 88888.00 2016-01-21 23:10:24.375 021 12613.08 -7.88 54556.20 88888.00 2016-01-21 23:10:24.500 021 12612.90 -7.80 54556.25 88888.00 2016-01-21 23:10:24.625 021 12612.75 -7.65 54556.30 88888.00 2016-01-21 23:10:24.750 021 12612.58 -7.50 54556.35 88888.00 2016-01-21 23:10:24.875 021 12612.38 -7.33 54556.38 88888.00 2016-01-21 23:10:25.000 021 12612.23 -7.25 54556.38 88888.00 2016-01-21 23:10:25.125 021 12612.12 -7.22 54556.38 88888.00 2016-01-21 23:10:25.250 021 12612.15 -7.25 54556.35 88888.00 2016-01-21 23:10:25.375 021 12612.27 -7.25 54556.30 88888.00 2016-01-21 23:10:25.500 021 12612.30 -7.33 54556.25 88888.00 2016-01-21 23:10:25.625 021 12612.40 -7.33 54556.22 88888.00 2016-01-21 23:10:25.750 021 12612.45 -7.40 54556.22 88888.00 2016-01-21 23:10:25.875 021 12612.55 -7.47 54556.22 88888.00 2016-01-21 23:10:26.000 021 12612.70 -7.50 54556.20 88888.00 2016-01-21 23:10:26.125 021 12612.75 -7.53 54556.20 88888.00 2016-01-21 23:10:26.250 021 12612.70 -7.58 54556.18 88888.00 2016-01-21 23:10:26.375 021 12612.75 -7.58 54556.20 88888.00 2016-01-21 23:10:26.500 021 12612.70 -7.62 54556.20 88888.00 2016-01-21 23:10:26.625 021 12612.70 -7.60 54556.20 88888.00 2016-01-21 23:10:26.750 021 12612.75 -7.62 54556.22 88888.00 2016-01-21 23:10:26.875 021 12612.70 -7.70 54556.22 88888.00 2016-01-21 23:10:27.000 021 12612.58 -7.75 54556.22 88888.00 2016-01-21 23:10:27.125 021 12612.50 -7.80 54556.28 88888.00 2016-01-21 23:10:27.250 021 12612.38 -7.78 54556.30 88888.00 2016-01-21 23:10:27.375 021 12612.35 -7.72 54556.30 88888.00 2016-01-21 23:10:27.500 021 12612.33 -7.65 54556.30 88888.00 2016-01-21 23:10:27.625 021 12612.25 -7.58 54556.32 88888.00 2016-01-21 23:10:27.750 021 12612.17 -7.38 54556.35 88888.00 2016-01-21 23:10:27.875 021 12612.05 -7.25 54556.38 88888.00 2016-01-21 23:10:28.000 021 12611.95 -7.17 54556.35 88888.00 2016-01-21 23:10:28.125 021 12611.90 -7.08 54556.38 88888.00 2016-01-21 23:10:28.250 021 12611.88 -7.05 54556.40 88888.00 2016-01-21 23:10:28.375 021 12611.88 -7.08 54556.35 88888.00 2016-01-21 23:10:28.500 021 12611.85 -7.17 54556.32 88888.00 2016-01-21 23:10:28.625 021 12611.88 -7.33 54556.32 88888.00 2016-01-21 23:10:28.750 021 12611.98 -7.45 54556.28 88888.00 2016-01-21 23:10:28.875 021 12612.12 -7.55 54556.28 88888.00 2016-01-21 23:10:29.000 021 12612.35 -7.58 54556.25 88888.00 2016-01-21 23:10:29.125 021 12612.45 -7.62 54556.25 88888.00 2016-01-21 23:10:29.250 021 12612.50 -7.62 54556.25 88888.00 2016-01-21 23:10:29.375 021 12612.50 -7.55 54556.28 88888.00 2016-01-21 23:10:29.500 021 12612.42 -7.55 54556.32 88888.00 2016-01-21 23:10:29.625 021 12612.27 -7.55 54556.32 88888.00 2016-01-21 23:10:29.750 021 12612.08 -7.58 54556.32 88888.00 2016-01-21 23:10:29.875 021 12611.95 -7.60 54556.35 88888.00 2016-01-21 23:10:30.000 021 12611.92 -7.65 54556.35 88888.00 2016-01-21 23:10:30.125 021 12611.98 -7.67 54556.38 88888.00 2016-01-21 23:10:30.250 021 12612.00 -7.65 54556.35 88888.00 2016-01-21 23:10:30.375 021 12612.00 -7.60 54556.38 88888.00 2016-01-21 23:10:30.500 021 12611.95 -7.55 54556.38 88888.00 2016-01-21 23:10:30.625 021 12611.90 -7.40 54556.40 88888.00 2016-01-21 23:10:30.750 021 12611.83 -7.25 54556.40 88888.00 2016-01-21 23:10:30.875 021 12611.75 -7.15 54556.45 88888.00 2016-01-21 23:10:31.000 021 12611.62 -7.05 54556.45 88888.00 2016-01-21 23:10:31.125 021 12611.58 -7.00 54556.45 88888.00 2016-01-21 23:10:31.250 021 12611.60 -7.05 54556.38 88888.00 2016-01-21 23:10:31.375 021 12611.70 -7.10 54556.35 88888.00 2016-01-21 23:10:31.500 021 12611.83 -7.20 54556.35 88888.00 2016-01-21 23:10:31.625 021 12612.02 -7.33 54556.30 88888.00 2016-01-21 23:10:31.750 021 12612.15 -7.47 54556.28 88888.00 2016-01-21 23:10:31.875 021 12612.33 -7.60 54556.30 88888.00 2016-01-21 23:10:32.000 021 12612.40 -7.75 54556.35 88888.00 2016-01-21 23:10:32.125 021 12612.27 -7.83 54556.40 88888.00 2016-01-21 23:10:32.250 021 12612.12 -7.88 54556.45 88888.00 2016-01-21 23:10:32.375 021 12611.90 -7.85 54556.50 88888.00 2016-01-21 23:10:32.500 021 12611.67 -7.78 54556.55 88888.00 2016-01-21 23:10:32.625 021 12611.50 -7.65 54556.55 88888.00 2016-01-21 23:10:32.750 021 12611.35 -7.53 54556.55 88888.00 2016-01-21 23:10:32.875 021 12611.27 -7.35 54556.55 88888.00 2016-01-21 23:10:33.000 021 12611.27 -7.20 54556.55 88888.00 2016-01-21 23:10:33.125 021 12611.25 -7.08 54556.55 88888.00 2016-01-21 23:10:33.250 021 12611.23 -7.00 54556.53 88888.00 2016-01-21 23:10:33.375 021 12611.15 -6.97 54556.47 88888.00 2016-01-21 23:10:33.500 021 12611.20 -7.00 54556.47 88888.00 2016-01-21 23:10:33.625 021 12611.38 -7.08 54556.47 88888.00 2016-01-21 23:10:33.750 021 12611.45 -7.15 54556.45 88888.00 2016-01-21 23:10:33.875 021 12611.52 -7.25 54556.43 88888.00 2016-01-21 23:10:34.000 021 12611.60 -7.40 54556.40 88888.00 2016-01-21 23:10:34.125 021 12611.67 -7.53 54556.35 88888.00 2016-01-21 23:10:34.250 021 12611.77 -7.65 54556.40 88888.00 2016-01-21 23:10:34.375 021 12611.80 -7.70 54556.40 88888.00 2016-01-21 23:10:34.500 021 12611.77 -7.78 54556.40 88888.00 2016-01-21 23:10:34.625 021 12611.67 -7.75 54556.43 88888.00 2016-01-21 23:10:34.750 021 12611.52 -7.67 54556.43 88888.00 2016-01-21 23:10:34.875 021 12611.33 -7.58 54556.47 88888.00 2016-01-21 23:10:35.000 021 12611.15 -7.45 54556.47 88888.00 2016-01-21 23:10:35.125 021 12611.02 -7.33 54556.53 88888.00 2016-01-21 23:10:35.250 021 12610.98 -7.25 54556.53 88888.00 2016-01-21 23:10:35.375 021 12611.08 -7.22 54556.45 88888.00 2016-01-21 23:10:35.500 021 12611.23 -7.25 54556.43 88888.00 2016-01-21 23:10:35.625 021 12611.35 -7.30 54556.38 88888.00 2016-01-21 23:10:35.750 021 12611.50 -7.42 54556.38 88888.00 2016-01-21 23:10:35.875 021 12611.62 -7.55 54556.35 88888.00 2016-01-21 23:10:36.000 021 12611.67 -7.58 54556.38 88888.00 2016-01-21 23:10:36.125 021 12611.62 -7.58 54556.43 88888.00 2016-01-21 23:10:36.250 021 12611.42 -7.60 54556.43 88888.00 2016-01-21 23:10:36.375 021 12611.33 -7.53 54556.45 88888.00 2016-01-21 23:10:36.500 021 12611.15 -7.40 54556.50 88888.00 2016-01-21 23:10:36.625 021 12611.00 -7.30 54556.50 88888.00 2016-01-21 23:10:36.750 021 12610.98 -7.20 54556.50 88888.00 2016-01-21 23:10:36.875 021 12611.00 -7.15 54556.47 88888.00 2016-01-21 23:10:37.000 021 12611.02 -7.12 54556.38 88888.00 2016-01-21 23:10:37.125 021 12611.05 -7.15 54556.38 88888.00 2016-01-21 23:10:37.250 021 12611.08 -7.22 54556.35 88888.00 2016-01-21 23:10:37.375 021 12611.20 -7.33 54556.32 88888.00 2016-01-21 23:10:37.500 021 12611.35 -7.53 54556.30 88888.00 2016-01-21 23:10:37.625 021 12611.50 -7.72 54556.28 88888.00 2016-01-21 23:10:37.750 021 12611.58 -7.92 54556.28 88888.00 2016-01-21 23:10:37.875 021 12611.65 -8.03 54556.28 88888.00 2016-01-21 23:10:38.000 021 12611.70 -8.05 54556.32 88888.00 2016-01-21 23:10:38.125 021 12611.67 -7.92 54556.38 88888.00 2016-01-21 23:10:38.250 021 12611.38 -7.78 54556.45 88888.00 2016-01-21 23:10:38.375 021 12611.10 -7.55 54556.50 88888.00 2016-01-21 23:10:38.500 021 12610.73 -7.30 54556.57 88888.00 2016-01-21 23:10:38.625 021 12610.40 -7.05 54556.62 88888.00 2016-01-21 23:10:38.750 021 12610.12 -6.88 54556.62 88888.00 2016-01-21 23:10:38.875 021 12609.98 -6.72 54556.60 88888.00 2016-01-21 23:10:39.000 021 12610.02 -6.72 54556.53 88888.00 2016-01-21 23:10:39.125 021 12610.20 -6.85 54556.43 88888.00 2016-01-21 23:10:39.250 021 12610.48 -7.08 54556.32 88888.00 2016-01-21 23:10:39.375 021 12610.88 -7.30 54556.25 88888.00 2016-01-21 23:10:39.500 021 12611.35 -7.65 54556.20 88888.00 2016-01-21 23:10:39.625 021 12611.67 -7.95 54556.18 88888.00 2016-01-21 23:10:39.750 021 12611.80 -8.20 54556.20 88888.00 2016-01-21 23:10:39.875 021 12611.85 -8.43 54556.20 88888.00 2016-01-21 23:10:40.000 021 12611.75 -8.55 54556.25 88888.00 2016-01-21 23:10:40.125 021 12611.58 -8.50 54556.32 88888.00 2016-01-21 23:10:40.250 021 12611.30 -8.40 54556.40 88888.00 2016-01-21 23:10:40.375 021 12611.02 -8.25 54556.43 88888.00 2016-01-21 23:10:40.500 021 12610.70 -7.95 54556.50 88888.00 2016-01-21 23:10:40.625 021 12610.45 -7.67 54556.55 88888.00 2016-01-21 23:10:40.750 021 12610.27 -7.35 54556.57 88888.00 2016-01-21 23:10:40.875 021 12610.12 -7.12 54556.57 88888.00 2016-01-21 23:10:41.000 021 12610.08 -6.92 54556.53 88888.00 2016-01-21 23:10:41.125 021 12610.05 -6.88 54556.45 88888.00 2016-01-21 23:10:41.250 021 12610.17 -6.90 54556.40 88888.00 2016-01-21 23:10:41.375 021 12610.40 -7.00 54556.35 88888.00 2016-01-21 23:10:41.500 021 12610.67 -7.20 54556.28 88888.00 2016-01-21 23:10:41.625 021 12611.05 -7.42 54556.20 88888.00 2016-01-21 23:10:41.750 021 12611.38 -7.67 54556.15 88888.00 2016-01-21 23:10:41.875 021 12611.62 -7.92 54556.15 88888.00 2016-01-21 23:10:42.000 021 12611.77 -8.18 54556.18 88888.00 2016-01-21 23:10:42.125 021 12611.73 -8.43 54556.20 88888.00 2016-01-21 23:10:42.250 021 12611.62 -8.57 54556.25 88888.00 2016-01-21 23:10:42.375 021 12611.50 -8.65 54556.22 88888.00 2016-01-21 23:10:42.500 021 12611.33 -8.65 54556.28 88888.00 2016-01-21 23:10:42.625 021 12611.17 -8.55 54556.32 88888.00 2016-01-21 23:10:42.750 021 12610.95 -8.43 54556.38 88888.00 2016-01-21 23:10:42.875 021 12610.75 -8.25 54556.38 88888.00 2016-01-21 23:10:43.000 021 12610.62 -8.07 54556.43 88888.00 2016-01-21 23:10:43.125 021 12610.48 -7.83 54556.47 88888.00 2016-01-21 23:10:43.250 021 12610.35 -7.60 54556.50 88888.00 2016-01-21 23:10:43.375 021 12610.17 -7.42 54556.50 88888.00 2016-01-21 23:10:43.500 021 12610.02 -7.30 54556.47 88888.00 2016-01-21 23:10:43.625 021 12609.98 -7.28 54556.45 88888.00 2016-01-21 23:10:43.750 021 12610.02 -7.28 54556.40 88888.00 2016-01-21 23:10:43.875 021 12610.12 -7.35 54556.35 88888.00 2016-01-21 23:10:44.000 021 12610.30 -7.53 54556.25 88888.00 2016-01-21 23:10:44.125 021 12610.55 -7.72 54556.20 88888.00 2016-01-21 23:10:44.250 021 12610.90 -7.97 54556.15 88888.00 2016-01-21 23:10:44.375 021 12611.12 -8.15 54556.12 88888.00 2016-01-21 23:10:44.500 021 12611.25 -8.35 54556.18 88888.00 2016-01-21 23:10:44.625 021 12611.27 -8.53 54556.22 88888.00 2016-01-21 23:10:44.750 021 12611.30 -8.57 54556.28 88888.00 2016-01-21 23:10:44.875 021 12611.12 -8.57 54556.35 88888.00 2016-01-21 23:10:45.000 021 12610.83 -8.45 54556.38 88888.00 2016-01-21 23:10:45.125 021 12610.52 -8.32 54556.47 88888.00 2016-01-21 23:10:45.250 021 12610.25 -8.15 54556.47 88888.00 2016-01-21 23:10:45.375 021 12610.17 -7.97 54556.50 88888.00 2016-01-21 23:10:45.500 021 12610.12 -7.83 54556.50 88888.00 2016-01-21 23:10:45.625 021 12610.12 -7.75 54556.43 88888.00 2016-01-21 23:10:45.750 021 12610.17 -7.67 54556.40 88888.00 2016-01-21 23:10:45.875 021 12610.25 -7.67 54556.35 88888.00 2016-01-21 23:10:46.000 021 12610.30 -7.65 54556.30 88888.00 2016-01-21 23:10:46.125 021 12610.38 -7.62 54556.32 88888.00 2016-01-21 23:10:46.250 021 12610.45 -7.60 54556.35 88888.00 2016-01-21 23:10:46.375 021 12610.50 -7.60 54556.35 88888.00 2016-01-21 23:10:46.500 021 12610.50 -7.65 54556.35 88888.00 2016-01-21 23:10:46.625 021 12610.50 -7.72 54556.32 88888.00 2016-01-21 23:10:46.750 021 12610.50 -7.85 54556.32 88888.00 2016-01-21 23:10:46.875 021 12610.45 -7.97 54556.32 88888.00 2016-01-21 23:10:47.000 021 12610.50 -8.05 54556.32 88888.00 2016-01-21 23:10:47.125 021 12610.58 -8.15 54556.30 88888.00 2016-01-21 23:10:47.250 021 12610.65 -8.25 54556.28 88888.00 2016-01-21 23:10:47.375 021 12610.73 -8.25 54556.30 88888.00 2016-01-21 23:10:47.500 021 12610.85 -8.28 54556.25 88888.00 2016-01-21 23:10:47.625 021 12610.88 -8.25 54556.25 88888.00 2016-01-21 23:10:47.750 021 12610.75 -8.25 54556.30 88888.00 2016-01-21 23:10:47.875 021 12610.65 -8.15 54556.32 88888.00 2016-01-21 23:10:48.000 021 12610.50 -8.07 54556.40 88888.00 2016-01-21 23:10:48.125 021 12610.27 -8.00 54556.43 88888.00 2016-01-21 23:10:48.250 021 12609.95 -7.88 54556.50 88888.00 2016-01-21 23:10:48.375 021 12609.83 -7.78 54556.47 88888.00 2016-01-21 23:10:48.500 021 12609.70 -7.67 54556.47 88888.00 2016-01-21 23:10:48.625 021 12609.67 -7.65 54556.43 88888.00 2016-01-21 23:10:48.750 021 12609.75 -7.70 54556.40 88888.00 2016-01-21 23:10:48.875 021 12609.98 -7.83 54556.35 88888.00 2016-01-21 23:10:49.000 021 12610.25 -7.95 54556.28 88888.00 2016-01-21 23:10:49.125 021 12610.42 -8.10 54556.28 88888.00 2016-01-21 23:10:49.250 021 12610.58 -8.28 54556.25 88888.00 2016-01-21 23:10:49.375 021 12610.65 -8.32 54556.25 88888.00 2016-01-21 23:10:49.500 021 12610.67 -8.30 54556.28 88888.00 2016-01-21 23:10:49.625 021 12610.62 -8.30 54556.35 88888.00 2016-01-21 23:10:49.750 021 12610.45 -8.15 54556.35 88888.00 2016-01-21 23:10:49.875 021 12610.25 -8.05 54556.38 88888.00 2016-01-21 23:10:50.000 021 12610.12 -7.95 54556.40 88888.00 2016-01-21 23:10:50.125 021 12610.05 -7.85 54556.43 88888.00 2016-01-21 23:10:50.250 021 12609.90 -7.80 54556.40 88888.00 2016-01-21 23:10:50.375 021 12609.83 -7.72 54556.40 88888.00 2016-01-21 23:10:50.500 021 12609.83 -7.70 54556.40 88888.00 2016-01-21 23:10:50.625 021 12609.88 -7.78 54556.35 88888.00 2016-01-21 23:10:50.750 021 12609.98 -7.85 54556.32 88888.00 2016-01-21 23:10:50.875 021 12610.05 -7.95 54556.35 88888.00 2016-01-21 23:10:51.000 021 12610.15 -8.03 54556.30 88888.00 2016-01-21 23:10:51.125 021 12610.20 -8.18 54556.28 88888.00 2016-01-21 23:10:51.250 021 12610.25 -8.32 54556.30 88888.00 2016-01-21 23:10:51.375 021 12610.25 -8.35 54556.28 88888.00 2016-01-21 23:10:51.500 021 12610.23 -8.35 54556.30 88888.00 2016-01-21 23:10:51.625 021 12610.25 -8.32 54556.30 88888.00 2016-01-21 23:10:51.750 021 12610.17 -8.38 54556.30 88888.00 2016-01-21 23:10:51.875 021 12610.10 -8.32 54556.30 88888.00 2016-01-21 23:10:52.000 021 12610.05 -8.32 54556.28 88888.00 2016-01-21 23:10:52.125 021 12610.02 -8.30 54556.32 88888.00 2016-01-21 23:10:52.250 021 12609.95 -8.25 54556.32 88888.00 2016-01-21 23:10:52.375 021 12609.92 -8.18 54556.38 88888.00 2016-01-21 23:10:52.500 021 12609.85 -8.10 54556.38 88888.00 2016-01-21 23:10:52.625 021 12609.77 -8.07 54556.40 88888.00 2016-01-21 23:10:52.750 021 12609.67 -7.97 54556.38 88888.00 2016-01-21 23:10:52.875 021 12609.58 -7.90 54556.43 88888.00 2016-01-21 23:10:53.000 021 12609.50 -7.88 54556.40 88888.00 2016-01-21 23:10:53.125 021 12609.38 -7.85 54556.40 88888.00 2016-01-21 23:10:53.250 021 12609.33 -7.83 54556.43 88888.00 2016-01-21 23:10:53.375 021 12609.25 -7.78 54556.38 88888.00 2016-01-21 23:10:53.500 021 12609.20 -7.78 54556.38 88888.00 2016-01-21 23:10:53.625 021 12609.27 -7.83 54556.32 88888.00 2016-01-21 23:10:53.750 021 12609.40 -7.92 54556.32 88888.00 2016-01-21 23:10:53.875 021 12609.55 -8.00 54556.30 88888.00 2016-01-21 23:10:54.000 021 12609.73 -8.07 54556.28 88888.00 2016-01-21 23:10:54.125 021 12609.83 -8.12 54556.28 88888.00 2016-01-21 23:10:54.250 021 12609.88 -8.18 54556.28 88888.00 2016-01-21 23:10:54.375 021 12609.92 -8.18 54556.25 88888.00 2016-01-21 23:10:54.500 021 12609.90 -8.12 54556.25 88888.00 2016-01-21 23:10:54.625 021 12609.77 -8.10 54556.30 88888.00 2016-01-21 23:10:54.750 021 12609.60 -8.05 54556.38 88888.00 2016-01-21 23:10:54.875 021 12609.38 -8.00 54556.38 88888.00 2016-01-21 23:10:55.000 021 12609.17 -7.92 54556.40 88888.00 2016-01-21 23:10:55.125 021 12609.10 -7.85 54556.40 88888.00 2016-01-21 23:10:55.250 021 12609.05 -7.72 54556.43 88888.00 2016-01-21 23:10:55.375 021 12608.98 -7.65 54556.40 88888.00 2016-01-21 23:10:55.500 021 12608.95 -7.60 54556.43 88888.00 2016-01-21 23:10:55.625 021 12609.02 -7.60 54556.38 88888.00 2016-01-21 23:10:55.750 021 12609.12 -7.62 54556.32 88888.00 2016-01-21 23:10:55.875 021 12609.25 -7.72 54556.28 88888.00 2016-01-21 23:10:56.000 021 12609.35 -7.75 54556.25 88888.00 2016-01-21 23:10:56.125 021 12609.52 -7.88 54556.20 88888.00 2016-01-21 23:10:56.250 021 12609.65 -8.07 54556.20 88888.00 2016-01-21 23:10:56.375 021 12609.77 -8.20 54556.20 88888.00 2016-01-21 23:10:56.500 021 12609.75 -8.32 54556.25 88888.00 2016-01-21 23:10:56.625 021 12609.67 -8.38 54556.28 88888.00 2016-01-21 23:10:56.750 021 12609.58 -8.40 54556.28 88888.00 2016-01-21 23:10:56.875 021 12609.33 -8.32 54556.40 88888.00 2016-01-21 23:10:57.000 021 12609.00 -8.15 54556.40 88888.00 2016-01-21 23:10:57.125 021 12608.77 -7.97 54556.45 88888.00 2016-01-21 23:10:57.250 021 12608.58 -7.78 54556.47 88888.00 2016-01-21 23:10:57.375 021 12608.52 -7.67 54556.43 88888.00 2016-01-21 23:10:57.500 021 12608.50 -7.60 54556.40 88888.00 2016-01-21 23:10:57.625 021 12608.60 -7.58 54556.30 88888.00 2016-01-21 23:10:57.750 021 12608.77 -7.62 54556.22 88888.00 2016-01-21 23:10:57.875 021 12609.02 -7.72 54556.20 88888.00 2016-01-21 23:10:58.000 021 12609.25 -7.85 54556.20 88888.00 2016-01-21 23:10:58.125 021 12609.38 -7.97 54556.18 88888.00 2016-01-21 23:10:58.250 021 12609.48 -8.15 54556.20 88888.00 2016-01-21 23:10:58.375 021 12609.50 -8.30 54556.22 88888.00 2016-01-21 23:10:58.500 021 12609.45 -8.30 54556.25 88888.00 2016-01-21 23:10:58.625 021 12609.25 -8.32 54556.30 88888.00 2016-01-21 23:10:58.750 021 12608.95 -8.18 54556.32 88888.00 2016-01-21 23:10:58.875 021 12608.73 -8.00 54556.38 88888.00 2016-01-21 23:10:59.000 021 12608.58 -7.85 54556.38 88888.00 2016-01-21 23:10:59.125 021 12608.45 -7.62 54556.38 88888.00 2016-01-21 23:10:59.250 021 12608.27 -7.50 54556.35 88888.00 2016-01-21 23:10:59.375 021 12608.30 -7.42 54556.28 88888.00 2016-01-21 23:10:59.500 021 12608.45 -7.42 54556.22 88888.00 2016-01-21 23:10:59.625 021 12608.65 -7.47 54556.20 88888.00 2016-01-21 23:10:59.750 021 12608.90 -7.62 54556.12 88888.00 2016-01-21 23:10:59.875 021 12609.20 -7.80 54556.10 88888.00 2016-01-21 23:11:00.000 021 12609.33 -7.90 54556.07 88888.00 2016-01-21 23:11:00.125 021 12609.42 -8.00 54556.07 88888.00 2016-01-21 23:11:00.250 021 12609.35 -8.10 54556.10 88888.00 2016-01-21 23:11:00.375 021 12609.27 -8.12 54556.12 88888.00 2016-01-21 23:11:00.500 021 12609.20 -8.10 54556.18 88888.00 2016-01-21 23:11:00.625 021 12609.12 -8.07 54556.20 88888.00 2016-01-21 23:11:00.750 021 12609.02 -7.95 54556.18 88888.00 2016-01-21 23:11:00.875 021 12608.88 -7.85 54556.20 88888.00 2016-01-21 23:11:01.000 021 12608.77 -7.67 54556.15 88888.00 2016-01-21 23:11:01.125 021 12608.65 -7.55 54556.18 88888.00 2016-01-21 23:11:01.250 021 12608.60 -7.50 54556.18 88888.00 2016-01-21 23:11:01.375 021 12608.58 -7.50 54556.15 88888.00 2016-01-21 23:11:01.500 021 12608.58 -7.55 54556.12 88888.00 2016-01-21 23:11:01.625 021 12608.60 -7.60 54556.10 88888.00 2016-01-21 23:11:01.750 021 12608.58 -7.67 54556.12 88888.00 2016-01-21 23:11:01.875 021 12608.62 -7.75 54556.10 88888.00 2016-01-21 23:11:02.000 021 12608.73 -7.83 54556.05 88888.00 2016-01-21 23:11:02.125 021 12608.77 -7.88 54556.05 88888.00 2016-01-21 23:11:02.250 021 12608.85 -7.97 54556.05 88888.00 2016-01-21 23:11:02.375 021 12609.05 -8.00 54556.00 88888.00 2016-01-21 23:11:02.500 021 12609.25 -8.05 54555.97 88888.00 2016-01-21 23:11:02.625 021 12609.40 -8.05 54555.97 88888.00 2016-01-21 23:11:02.750 021 12609.38 -8.05 54556.00 88888.00 2016-01-21 23:11:02.875 021 12609.17 -8.00 54556.05 88888.00 2016-01-21 23:11:03.000 021 12608.95 -7.95 54556.10 88888.00 2016-01-21 23:11:03.125 021 12608.58 -7.88 54556.12 88888.00 2016-01-21 23:11:03.250 021 12608.25 -7.78 54556.15 88888.00 2016-01-21 23:11:03.375 021 12608.08 -7.67 54556.15 88888.00 2016-01-21 23:11:03.500 021 12607.98 -7.65 54556.18 88888.00 2016-01-21 23:11:03.625 021 12607.88 -7.70 54556.15 88888.00 2016-01-21 23:11:03.750 021 12607.98 -7.78 54556.07 88888.00 2016-01-21 23:11:03.875 021 12608.17 -7.85 54556.03 88888.00 2016-01-21 23:11:04.000 021 12608.52 -7.85 54556.00 88888.00 2016-01-21 23:11:04.125 021 12608.77 -7.85 54555.95 88888.00 2016-01-21 23:11:04.250 021 12608.92 -7.85 54555.95 88888.00 2016-01-21 23:11:04.375 021 12608.98 -7.80 54555.93 88888.00 2016-01-21 23:11:04.500 021 12609.00 -7.80 54555.95 88888.00 2016-01-21 23:11:04.625 021 12608.92 -7.80 54555.97 88888.00 2016-01-21 23:11:04.750 021 12608.80 -7.80 54556.00 88888.00 2016-01-21 23:11:04.875 021 12608.73 -7.78 54556.00 88888.00 2016-01-21 23:11:05.000 021 12608.60 -7.85 54556.00 88888.00 2016-01-21 23:11:05.125 021 12608.50 -7.90 54555.97 88888.00 2016-01-21 23:11:05.250 021 12608.40 -8.03 54555.97 88888.00 2016-01-21 23:11:05.375 021 12608.42 -8.12 54555.97 88888.00 2016-01-21 23:11:05.500 021 12608.52 -8.22 54555.97 88888.00 2016-01-21 23:11:05.625 021 12608.67 -8.28 54556.00 88888.00 2016-01-21 23:11:05.750 021 12608.67 -8.22 54556.00 88888.00 2016-01-21 23:11:05.875 021 12608.62 -8.07 54556.00 88888.00 2016-01-21 23:11:06.000 021 12608.52 -7.97 54556.00 88888.00 2016-01-21 23:11:06.125 021 12608.38 -7.83 54556.03 88888.00 2016-01-21 23:11:06.250 021 12608.20 -7.60 54556.03 88888.00 2016-01-21 23:11:06.375 021 12608.17 -7.47 54556.00 88888.00 2016-01-21 23:11:06.500 021 12608.23 -7.45 54555.97 88888.00 2016-01-21 23:11:06.625 021 12608.33 -7.45 54555.93 88888.00 2016-01-21 23:11:06.750 021 12608.45 -7.58 54555.90 88888.00 2016-01-21 23:11:06.875 021 12608.58 -7.75 54555.85 88888.00 2016-01-21 23:11:07.000 021 12608.70 -7.92 54555.82 88888.00 2016-01-21 23:11:07.125 021 12608.77 -8.10 54555.85 88888.00 2016-01-21 23:11:07.250 021 12608.88 -8.28 54555.85 88888.00 2016-01-21 23:11:07.375 021 12608.92 -8.35 54555.85 88888.00 2016-01-21 23:11:07.500 021 12608.95 -8.40 54555.85 88888.00 2016-01-21 23:11:07.625 021 12608.92 -8.45 54555.88 88888.00 2016-01-21 23:11:07.750 021 12608.88 -8.40 54555.93 88888.00 2016-01-21 23:11:07.875 021 12608.67 -8.30 54556.00 88888.00 2016-01-21 23:11:08.000 021 12608.40 -8.18 54556.03 88888.00 2016-01-21 23:11:08.125 021 12608.17 -8.05 54556.07 88888.00 2016-01-21 23:11:08.250 021 12607.95 -7.95 54556.05 88888.00 2016-01-21 23:11:08.375 021 12607.77 -7.85 54556.05 88888.00 2016-01-21 23:11:08.500 021 12607.60 -7.80 54556.03 88888.00 2016-01-21 23:11:08.625 021 12607.65 -7.80 54556.00 88888.00 2016-01-21 23:11:08.750 021 12607.88 -7.78 54555.95 88888.00 2016-01-21 23:11:08.875 021 12608.12 -7.85 54555.90 88888.00 2016-01-21 23:11:09.000 021 12608.38 -7.95 54555.78 88888.00 2016-01-21 23:11:09.125 021 12608.65 -8.10 54555.78 88888.00 2016-01-21 23:11:09.250 021 12608.83 -8.25 54555.80 88888.00 2016-01-21 23:11:09.375 021 12608.88 -8.35 54555.78 88888.00 2016-01-21 23:11:09.500 021 12608.88 -8.43 54555.80 88888.00 2016-01-21 23:11:09.625 021 12608.80 -8.50 54555.88 88888.00 2016-01-21 23:11:09.750 021 12608.75 -8.45 54555.93 88888.00 2016-01-21 23:11:09.875 021 12608.60 -8.43 54555.93 88888.00 2016-01-21 23:11:10.000 021 12608.38 -8.35 54555.95 88888.00 2016-01-21 23:11:10.125 021 12608.20 -8.28 54555.97 88888.00 2016-01-21 23:11:10.250 021 12608.08 -8.18 54555.95 88888.00 2016-01-21 23:11:10.375 021 12608.08 -8.10 54555.93 88888.00 2016-01-21 23:11:10.500 021 12608.05 -8.10 54555.95 88888.00 2016-01-21 23:11:10.625 021 12607.95 -8.10 54555.95 88888.00 2016-01-21 23:11:10.750 021 12607.88 -8.12 54555.93 88888.00 2016-01-21 23:11:10.875 021 12607.90 -8.20 54555.90 88888.00 2016-01-21 23:11:11.000 021 12607.92 -8.30 54555.88 88888.00 2016-01-21 23:11:11.125 021 12607.98 -8.35 54555.85 88888.00 2016-01-21 23:11:11.250 021 12608.10 -8.43 54555.82 88888.00 2016-01-21 23:11:11.375 021 12608.23 -8.45 54555.78 88888.00 2016-01-21 23:11:11.500 021 12608.33 -8.50 54555.80 88888.00 2016-01-21 23:11:11.625 021 12608.45 -8.53 54555.80 88888.00 2016-01-21 23:11:11.750 021 12608.55 -8.53 54555.78 88888.00 2016-01-21 23:11:11.875 021 12608.50 -8.50 54555.80 88888.00 2016-01-21 23:11:12.000 021 12608.45 -8.47 54555.82 88888.00 2016-01-21 23:11:12.125 021 12608.33 -8.43 54555.88 88888.00 2016-01-21 23:11:12.250 021 12608.12 -8.32 54555.90 88888.00 2016-01-21 23:11:12.375 021 12607.95 -8.22 54555.90 88888.00 2016-01-21 23:11:12.500 021 12607.83 -8.15 54555.90 88888.00 2016-01-21 23:11:12.625 021 12607.80 -8.10 54555.90 88888.00 2016-01-21 23:11:12.750 021 12607.85 -8.10 54555.88 88888.00 2016-01-21 23:11:12.875 021 12607.83 -8.12 54555.85 88888.00 2016-01-21 23:11:13.000 021 12607.83 -8.28 54555.82 88888.00 2016-01-21 23:11:13.125 021 12607.92 -8.40 54555.80 88888.00 2016-01-21 23:11:13.250 021 12607.92 -8.55 54555.80 88888.00 2016-01-21 23:11:13.375 021 12607.95 -8.62 54555.80 88888.00 2016-01-21 23:11:13.500 021 12607.98 -8.68 54555.80 88888.00 2016-01-21 23:11:13.625 021 12607.98 -8.72 54555.80 88888.00 2016-01-21 23:11:13.750 021 12607.95 -8.75 54555.80 88888.00 2016-01-21 23:11:13.875 021 12607.95 -8.75 54555.82 88888.00 2016-01-21 23:11:14.000 021 12607.95 -8.72 54555.85 88888.00 2016-01-21 23:11:14.125 021 12607.95 -8.68 54555.88 88888.00 2016-01-21 23:11:14.250 021 12607.83 -8.60 54555.90 88888.00 2016-01-21 23:11:14.375 021 12607.77 -8.53 54555.90 88888.00 2016-01-21 23:11:14.500 021 12607.73 -8.53 54555.90 88888.00 2016-01-21 23:11:14.625 021 12607.67 -8.45 54555.90 88888.00 2016-01-21 23:11:14.750 021 12607.65 -8.43 54555.88 88888.00 2016-01-21 23:11:14.875 021 12607.62 -8.43 54555.88 88888.00 2016-01-21 23:11:15.000 021 12607.67 -8.47 54555.82 88888.00 2016-01-21 23:11:15.125 021 12607.73 -8.53 54555.80 88888.00 2016-01-21 23:11:15.250 021 12607.83 -8.65 54555.78 88888.00 2016-01-21 23:11:15.375 021 12607.95 -8.68 54555.78 88888.00 2016-01-21 23:11:15.500 021 12608.00 -8.75 54555.78 88888.00 2016-01-21 23:11:15.625 021 12608.02 -8.85 54555.75 88888.00 2016-01-21 23:11:15.750 021 12608.02 -8.90 54555.78 88888.00 2016-01-21 23:11:15.875 021 12607.98 -8.88 54555.80 88888.00 2016-01-21 23:11:16.000 021 12607.88 -8.90 54555.80 88888.00 2016-01-21 23:11:16.125 021 12607.73 -8.90 54555.80 88888.00 2016-01-21 23:11:16.250 021 12607.65 -8.85 54555.85 88888.00 2016-01-21 23:11:16.375 021 12607.58 -8.80 54555.85 88888.00 2016-01-21 23:11:16.500 021 12607.48 -8.75 54555.82 88888.00 2016-01-21 23:11:16.625 021 12607.42 -8.70 54555.80 88888.00 2016-01-21 23:11:16.750 021 12607.48 -8.62 54555.80 88888.00 2016-01-21 23:11:16.875 021 12607.52 -8.55 54555.75 88888.00 2016-01-21 23:11:17.000 021 12607.50 -8.57 54555.70 88888.00 2016-01-21 23:11:17.125 021 12607.58 -8.60 54555.70 88888.00 2016-01-21 23:11:17.250 021 12607.75 -8.65 54555.72 88888.00 2016-01-21 23:11:17.375 021 12607.77 -8.68 54555.68 88888.00 2016-01-21 23:11:17.500 021 12607.80 -8.72 54555.70 88888.00 2016-01-21 23:11:17.625 021 12607.88 -8.75 54555.72 88888.00 2016-01-21 23:11:17.750 021 12607.83 -8.72 54555.78 88888.00 2016-01-21 23:11:17.875 021 12607.67 -8.72 54555.80 88888.00 2016-01-21 23:11:18.000 021 12607.45 -8.72 54555.80 88888.00 2016-01-21 23:11:18.125 021 12607.27 -8.75 54555.80 88888.00 2016-01-21 23:11:18.250 021 12607.25 -8.72 54555.78 88888.00 2016-01-21 23:11:18.375 021 12607.27 -8.72 54555.78 88888.00 2016-01-21 23:11:18.500 021 12607.30 -8.72 54555.75 88888.00 2016-01-21 23:11:18.625 021 12607.33 -8.72 54555.72 88888.00 2016-01-21 23:11:18.750 021 12607.35 -8.75 54555.70 88888.00 2016-01-21 23:11:18.875 021 12607.42 -8.78 54555.65 88888.00 2016-01-21 23:11:19.000 021 12607.50 -8.82 54555.62 88888.00 2016-01-21 23:11:19.125 021 12607.60 -8.85 54555.62 88888.00 2016-01-21 23:11:19.250 021 12607.73 -8.93 54555.62 88888.00 2016-01-21 23:11:19.375 021 12607.75 -8.95 54555.60 88888.00 2016-01-21 23:11:19.500 021 12607.77 -8.95 54555.65 88888.00 2016-01-21 23:11:19.625 021 12607.73 -8.88 54555.65 88888.00 2016-01-21 23:11:19.750 021 12607.52 -8.80 54555.65 88888.00 2016-01-21 23:11:19.875 021 12607.35 -8.72 54555.68 88888.00 2016-01-21 23:11:20.000 021 12607.20 -8.68 54555.70 88888.00 2016-01-21 23:11:20.125 021 12607.15 -8.65 54555.72 88888.00 2016-01-21 23:11:20.250 021 12607.15 -8.68 54555.70 88888.00 2016-01-21 23:11:20.375 021 12607.23 -8.70 54555.68 88888.00 2016-01-21 23:11:20.500 021 12607.27 -8.75 54555.60 88888.00 2016-01-21 23:11:20.625 021 12607.38 -8.80 54555.60 88888.00 2016-01-21 23:11:20.750 021 12607.45 -8.82 54555.60 88888.00 2016-01-21 23:11:20.875 021 12607.50 -8.82 54555.60 88888.00 2016-01-21 23:11:21.000 021 12607.55 -8.82 54555.57 88888.00 2016-01-21 23:11:21.125 021 12607.50 -8.78 54555.57 88888.00 2016-01-21 23:11:21.250 021 12607.40 -8.78 54555.60 88888.00 2016-01-21 23:11:21.375 021 12607.33 -8.72 54555.62 88888.00 2016-01-21 23:11:21.500 021 12607.23 -8.68 54555.62 88888.00 2016-01-21 23:11:21.625 021 12607.17 -8.65 54555.62 88888.00 2016-01-21 23:11:21.750 021 12607.20 -8.65 54555.60 88888.00 2016-01-21 23:11:21.875 021 12607.33 -8.65 54555.60 88888.00 2016-01-21 23:11:22.000 021 12607.42 -8.72 54555.55 88888.00 2016-01-21 23:11:22.125 021 12607.45 -8.82 54555.50 88888.00 2016-01-21 23:11:22.250 021 12607.45 -8.90 54555.50 88888.00 2016-01-21 23:11:22.375 021 12607.62 -8.90 54555.47 88888.00 2016-01-21 23:11:22.500 021 12607.67 -8.88 54555.53 88888.00 2016-01-21 23:11:22.625 021 12607.60 -8.82 54555.53 88888.00 2016-01-21 23:11:22.750 021 12607.48 -8.75 54555.53 88888.00 2016-01-21 23:11:22.875 021 12607.25 -8.62 54555.57 88888.00 2016-01-21 23:11:23.000 021 12607.10 -8.50 54555.60 88888.00 2016-01-21 23:11:23.125 021 12606.98 -8.45 54555.60 88888.00 2016-01-21 23:11:23.250 021 12606.85 -8.40 54555.60 88888.00 2016-01-21 23:11:23.375 021 12606.83 -8.38 54555.57 88888.00 2016-01-21 23:11:23.500 021 12606.88 -8.35 54555.53 88888.00 2016-01-21 23:11:23.625 021 12607.00 -8.45 54555.50 88888.00 2016-01-21 23:11:23.750 021 12607.20 -8.57 54555.43 88888.00 2016-01-21 23:11:23.875 021 12607.40 -8.70 54555.35 88888.00 2016-01-21 23:11:24.000 021 12607.67 -8.85 54555.30 88888.00 2016-01-21 23:11:24.125 021 12607.90 -9.00 54555.28 88888.00 2016-01-21 23:11:24.250 021 12608.02 -9.15 54555.30 88888.00 2016-01-21 23:11:24.375 021 12608.05 -9.15 54555.32 88888.00 2016-01-21 23:11:24.500 021 12607.98 -9.05 54555.40 88888.00 2016-01-21 23:11:24.625 021 12607.75 -8.88 54555.45 88888.00 2016-01-21 23:11:24.750 021 12607.48 -8.72 54555.53 88888.00 2016-01-21 23:11:24.875 021 12607.15 -8.55 54555.57 88888.00 2016-01-21 23:11:25.000 021 12606.85 -8.38 54555.60 88888.00 2016-01-21 23:11:25.125 021 12606.67 -8.30 54555.55 88888.00 2016-01-21 23:11:25.250 021 12606.62 -8.25 54555.50 88888.00 2016-01-21 23:11:25.375 021 12606.67 -8.20 54555.50 88888.00 2016-01-21 23:11:25.500 021 12606.77 -8.22 54555.43 88888.00 2016-01-21 23:11:25.625 021 12606.95 -8.35 54555.35 88888.00 2016-01-21 23:11:25.750 021 12607.20 -8.47 54555.32 88888.00 2016-01-21 23:11:25.875 021 12607.42 -8.60 54555.32 88888.00 2016-01-21 23:11:26.000 021 12607.60 -8.68 54555.28 88888.00 2016-01-21 23:11:26.125 021 12607.70 -8.78 54555.30 88888.00 2016-01-21 23:11:26.250 021 12607.70 -8.82 54555.32 88888.00 2016-01-21 23:11:26.375 021 12607.62 -8.80 54555.35 88888.00 2016-01-21 23:11:26.500 021 12607.52 -8.78 54555.38 88888.00 2016-01-21 23:11:26.625 021 12607.38 -8.72 54555.38 88888.00 2016-01-21 23:11:26.750 021 12607.27 -8.68 54555.38 88888.00 2016-01-21 23:11:26.875 021 12607.25 -8.62 54555.40 88888.00 2016-01-21 23:11:27.000 021 12607.20 -8.53 54555.38 88888.00 2016-01-21 23:11:27.125 021 12607.12 -8.43 54555.40 88888.00 2016-01-21 23:11:27.250 021 12607.17 -8.30 54555.38 88888.00 2016-01-21 23:11:27.375 021 12607.23 -8.15 54555.38 88888.00 2016-01-21 23:11:27.500 021 12607.20 -8.03 54555.38 88888.00 2016-01-21 23:11:27.625 021 12607.20 -7.97 54555.38 88888.00 2016-01-21 23:11:27.750 021 12607.17 -7.92 54555.35 88888.00 2016-01-21 23:11:27.875 021 12607.12 -7.97 54555.32 88888.00 2016-01-21 23:11:28.000 021 12607.10 -8.07 54555.30 88888.00 2016-01-21 23:11:28.125 021 12607.10 -8.20 54555.32 88888.00 2016-01-21 23:11:28.250 021 12607.08 -8.38 54555.30 88888.00 2016-01-21 23:11:28.375 021 12607.15 -8.53 54555.30 88888.00 2016-01-21 23:11:28.500 021 12607.23 -8.65 54555.28 88888.00 2016-01-21 23:11:28.625 021 12607.40 -8.78 54555.25 88888.00 2016-01-21 23:11:28.750 021 12607.55 -8.82 54555.22 88888.00 2016-01-21 23:11:28.875 021 12607.70 -8.82 54555.20 88888.00 2016-01-21 23:11:29.000 021 12607.83 -8.75 54555.25 88888.00 2016-01-21 23:11:29.125 021 12607.80 -8.68 54555.30 88888.00 2016-01-21 23:11:29.250 021 12607.67 -8.47 54555.32 88888.00 2016-01-21 23:11:29.375 021 12607.55 -8.32 54555.38 88888.00 2016-01-21 23:11:29.500 021 12607.38 -8.18 54555.38 88888.00 2016-01-21 23:11:29.625 021 12607.20 -8.15 54555.32 88888.00 2016-01-21 23:11:29.750 021 12607.08 -8.12 54555.35 88888.00 2016-01-21 23:11:29.875 021 12607.00 -8.10 54555.38 88888.00 2016-01-21 23:11:30.000 021 12606.95 -8.10 54555.35 88888.00 2016-01-21 23:11:30.125 021 12606.98 -8.10 54555.35 88888.00 2016-01-21 23:11:30.250 021 12606.98 -8.15 54555.30 88888.00 2016-01-21 23:11:30.375 021 12607.05 -8.10 54555.28 88888.00 2016-01-21 23:11:30.500 021 12607.15 -8.10 54555.25 88888.00 2016-01-21 23:11:30.625 021 12607.20 -8.12 54555.22 88888.00 2016-01-21 23:11:30.750 021 12607.23 -8.15 54555.20 88888.00 2016-01-21 23:11:30.875 021 12607.33 -8.20 54555.18 88888.00 2016-01-21 23:11:31.000 021 12607.45 -8.30 54555.15 88888.00 2016-01-21 23:11:31.125 021 12607.52 -8.40 54555.15 88888.00 2016-01-21 23:11:31.250 021 12607.50 -8.50 54555.18 88888.00 2016-01-21 23:11:31.375 021 12607.55 -8.60 54555.18 88888.00 2016-01-21 23:11:31.500 021 12607.52 -8.65 54555.20 88888.00 2016-01-21 23:11:31.625 021 12607.52 -8.60 54555.22 88888.00 2016-01-21 23:11:31.750 021 12607.48 -8.50 54555.25 88888.00 2016-01-21 23:11:31.875 021 12607.35 -8.30 54555.28 88888.00 2016-01-21 23:11:32.000 021 12607.23 -8.10 54555.30 88888.00 2016-01-21 23:11:32.125 021 12607.08 -7.92 54555.32 88888.00 2016-01-21 23:11:32.250 021 12606.98 -7.78 54555.32 88888.00 2016-01-21 23:11:32.375 021 12606.98 -7.72 54555.28 88888.00 2016-01-21 23:11:32.500 021 12606.98 -7.67 54555.25 88888.00 2016-01-21 23:11:32.625 021 12607.00 -7.70 54555.22 88888.00 2016-01-21 23:11:32.750 021 12607.05 -7.78 54555.22 88888.00 2016-01-21 23:11:32.875 021 12607.10 -7.83 54555.22 88888.00 2016-01-21 23:11:33.000 021 12607.15 -7.92 54555.22 88888.00 2016-01-21 23:11:33.125 021 12607.23 -8.03 54555.25 88888.00 2016-01-21 23:11:33.250 021 12607.27 -8.12 54555.22 88888.00 2016-01-21 23:11:33.375 021 12607.38 -8.22 54555.18 88888.00 2016-01-21 23:11:33.500 021 12607.40 -8.25 54555.18 88888.00 2016-01-21 23:11:33.625 021 12607.45 -8.25 54555.20 88888.00 2016-01-21 23:11:33.750 021 12607.48 -8.22 54555.20 88888.00 2016-01-21 23:11:33.875 021 12607.45 -8.18 54555.20 88888.00 2016-01-21 23:11:34.000 021 12607.48 -8.07 54555.20 88888.00 2016-01-21 23:11:34.125 021 12607.40 -7.97 54555.22 88888.00 2016-01-21 23:11:34.250 021 12607.23 -7.90 54555.22 88888.00 2016-01-21 23:11:34.375 021 12607.12 -7.83 54555.20 88888.00 2016-01-21 23:11:34.500 021 12607.12 -7.78 54555.20 88888.00 2016-01-21 23:11:34.625 021 12607.12 -7.80 54555.20 88888.00 2016-01-21 23:11:34.750 021 12607.08 -7.80 54555.22 88888.00 2016-01-21 23:11:34.875 021 12607.15 -7.83 54555.20 88888.00 2016-01-21 23:11:35.000 021 12607.20 -7.80 54555.22 88888.00 2016-01-21 23:11:35.125 021 12607.20 -7.78 54555.20 88888.00 2016-01-21 23:11:35.250 021 12607.12 -7.80 54555.20 88888.00 2016-01-21 23:11:35.375 021 12607.12 -7.75 54555.18 88888.00 2016-01-21 23:11:35.500 021 12607.12 -7.75 54555.18 88888.00 2016-01-21 23:11:35.625 021 12607.15 -7.75 54555.15 88888.00 2016-01-21 23:11:35.750 021 12607.23 -7.78 54555.10 88888.00 2016-01-21 23:11:35.875 021 12607.40 -7.88 54555.10 88888.00 2016-01-21 23:11:36.000 021 12607.58 -7.92 54555.05 88888.00 2016-01-21 23:11:36.125 021 12607.65 -8.00 54555.03 88888.00 2016-01-21 23:11:36.250 021 12607.85 -8.03 54555.05 88888.00 2016-01-21 23:11:36.375 021 12607.95 -8.00 54555.07 88888.00 2016-01-21 23:11:36.500 021 12607.80 -8.00 54555.12 88888.00 2016-01-21 23:11:36.625 021 12607.65 -7.95 54555.15 88888.00 2016-01-21 23:11:36.750 021 12607.40 -7.83 54555.18 88888.00 2016-01-21 23:11:36.875 021 12607.20 -7.67 54555.20 88888.00 2016-01-21 23:11:37.000 021 12607.00 -7.55 54555.22 88888.00 2016-01-21 23:11:37.125 021 12606.92 -7.38 54555.22 88888.00 2016-01-21 23:11:37.250 021 12606.92 -7.30 54555.20 88888.00 2016-01-21 23:11:37.375 021 12606.95 -7.28 54555.18 88888.00 2016-01-21 23:11:37.500 021 12607.00 -7.30 54555.15 88888.00 2016-01-21 23:11:37.625 021 12607.12 -7.38 54555.10 88888.00 2016-01-21 23:11:37.750 021 12607.25 -7.45 54555.05 88888.00 2016-01-21 23:11:37.875 021 12607.42 -7.55 54555.03 88888.00 2016-01-21 23:11:38.000 021 12607.55 -7.65 54555.00 88888.00 2016-01-21 23:11:38.125 021 12607.65 -7.70 54555.03 88888.00 2016-01-21 23:11:38.250 021 12607.67 -7.78 54555.00 88888.00 2016-01-21 23:11:38.375 021 12607.77 -7.83 54555.03 88888.00 2016-01-21 23:11:38.500 021 12607.85 -7.85 54555.00 88888.00 2016-01-21 23:11:38.625 021 12607.88 -7.90 54554.97 88888.00 2016-01-21 23:11:38.750 021 12607.83 -7.92 54555.00 88888.00 2016-01-21 23:11:38.875 021 12607.77 -7.88 54555.05 88888.00 2016-01-21 23:11:39.000 021 12607.67 -7.80 54555.10 88888.00 2016-01-21 23:11:39.125 021 12607.42 -7.65 54555.12 88888.00 2016-01-21 23:11:39.250 021 12607.15 -7.47 54555.18 88888.00 2016-01-21 23:11:39.375 021 12607.05 -7.33 54555.18 88888.00 2016-01-21 23:11:39.500 021 12606.98 -7.25 54555.15 88888.00 2016-01-21 23:11:39.625 021 12606.95 -7.15 54555.10 88888.00 2016-01-21 23:11:39.750 021 12607.02 -7.12 54555.07 88888.00 2016-01-21 23:11:39.875 021 12607.17 -7.12 54555.00 88888.00 2016-01-21 23:11:40.000 021 12607.38 -7.15 54554.93 88888.00 2016-01-21 23:11:40.125 021 12607.55 -7.22 54554.88 88888.00 2016-01-21 23:11:40.250 021 12607.75 -7.30 54554.85 88888.00 2016-01-21 23:11:40.375 021 12607.88 -7.33 54554.85 88888.00 2016-01-21 23:11:40.500 021 12608.00 -7.40 54554.88 88888.00 2016-01-21 23:11:40.625 021 12608.05 -7.50 54554.85 88888.00 2016-01-21 23:11:40.750 021 12608.05 -7.62 54554.85 88888.00 2016-01-21 23:11:40.875 021 12608.00 -7.75 54554.85 88888.00 2016-01-21 23:11:41.000 021 12607.95 -7.83 54554.85 88888.00 2016-01-21 23:11:41.125 021 12607.90 -7.95 54554.85 88888.00 2016-01-21 23:11:41.250 021 12607.90 -8.03 54554.90 88888.00 2016-01-21 23:11:41.375 021 12607.88 -8.00 54554.93 88888.00 2016-01-21 23:11:41.500 021 12607.75 -7.92 54554.97 88888.00 2016-01-21 23:11:41.625 021 12607.62 -7.70 54555.00 88888.00 2016-01-21 23:11:41.750 021 12607.45 -7.42 54555.03 88888.00 2016-01-21 23:11:41.875 021 12607.30 -7.17 54555.05 88888.00 2016-01-21 23:11:42.000 021 12607.10 -6.92 54555.03 88888.00 2016-01-21 23:11:42.125 021 12606.88 -6.75 54554.97 88888.00 2016-01-21 23:11:42.250 021 12606.83 -6.67 54554.93 88888.00 2016-01-21 23:11:42.375 021 12607.00 -6.67 54554.85 88888.00 2016-01-21 23:11:42.500 021 12607.20 -6.85 54554.80 88888.00 2016-01-21 23:11:42.625 021 12607.50 -7.12 54554.75 88888.00 2016-01-21 23:11:42.750 021 12607.85 -7.45 54554.68 88888.00 2016-01-21 23:11:42.875 021 12608.17 -7.72 54554.65 88888.00 2016-01-21 23:11:43.000 021 12608.35 -7.95 54554.62 88888.00 2016-01-21 23:11:43.125 021 12608.42 -8.10 54554.68 88888.00 2016-01-21 23:11:43.250 021 12608.48 -8.18 54554.72 88888.00 2016-01-21 23:11:43.375 021 12608.38 -8.18 54554.75 88888.00 2016-01-21 23:11:43.500 021 12608.20 -8.12 54554.80 88888.00 2016-01-21 23:11:43.625 021 12608.05 -8.03 54554.82 88888.00 2016-01-21 23:11:43.750 021 12607.92 -7.90 54554.82 88888.00 2016-01-21 23:11:43.875 021 12607.65 -7.78 54554.82 88888.00 2016-01-21 23:11:44.000 021 12607.48 -7.60 54554.90 88888.00 2016-01-21 23:11:44.125 021 12607.33 -7.42 54554.90 88888.00 2016-01-21 23:11:44.250 021 12607.25 -7.28 54554.90 88888.00 2016-01-21 23:11:44.375 021 12607.17 -7.15 54554.88 88888.00 2016-01-21 23:11:44.500 021 12607.15 -7.05 54554.85 88888.00 2016-01-21 23:11:44.625 021 12607.15 -7.00 54554.82 88888.00 2016-01-21 23:11:44.750 021 12607.23 -7.00 54554.80 88888.00 2016-01-21 23:11:44.875 021 12607.35 -7.08 54554.72 88888.00 2016-01-21 23:11:45.000 021 12607.50 -7.22 54554.62 88888.00 2016-01-21 23:11:45.125 021 12607.80 -7.40 54554.60 88888.00 2016-01-21 23:11:45.250 021 12608.12 -7.67 54554.55 88888.00 2016-01-21 23:11:45.375 021 12608.38 -7.88 54554.55 88888.00 2016-01-21 23:11:45.500 021 12608.52 -8.05 54554.55 88888.00 2016-01-21 23:11:45.625 021 12608.58 -8.12 54554.62 88888.00 2016-01-21 23:11:45.750 021 12608.48 -8.15 54554.65 88888.00 2016-01-21 23:11:45.875 021 12608.33 -8.10 54554.70 88888.00 2016-01-21 23:11:46.000 021 12608.15 -7.95 54554.68 88888.00 2016-01-21 23:11:46.125 021 12608.00 -7.78 54554.75 88888.00 2016-01-21 23:11:46.250 021 12607.73 -7.60 54554.78 88888.00 2016-01-21 23:11:46.375 021 12607.50 -7.47 54554.78 88888.00 2016-01-21 23:11:46.500 021 12607.40 -7.33 54554.80 88888.00 2016-01-21 23:11:46.625 021 12607.35 -7.28 54554.80 88888.00 2016-01-21 23:11:46.750 021 12607.38 -7.28 54554.75 88888.00 2016-01-21 23:11:46.875 021 12607.42 -7.30 54554.75 88888.00 2016-01-21 23:11:47.000 021 12607.50 -7.33 54554.68 88888.00 2016-01-21 23:11:47.125 021 12607.67 -7.40 54554.65 88888.00 2016-01-21 23:11:47.250 021 12607.80 -7.55 54554.62 88888.00 2016-01-21 23:11:47.375 021 12607.92 -7.65 54554.57 88888.00 2016-01-21 23:11:47.500 021 12608.05 -7.75 54554.57 88888.00 2016-01-21 23:11:47.625 021 12608.15 -7.83 54554.55 88888.00 2016-01-21 23:11:47.750 021 12608.17 -7.83 54554.53 88888.00 2016-01-21 23:11:47.875 021 12608.15 -7.83 54554.55 88888.00 2016-01-21 23:11:48.000 021 12608.05 -7.72 54554.57 88888.00 2016-01-21 23:11:48.125 021 12607.95 -7.65 54554.65 88888.00 2016-01-21 23:11:48.250 021 12607.80 -7.60 54554.65 88888.00 2016-01-21 23:11:48.375 021 12607.73 -7.55 54554.68 88888.00 2016-01-21 23:11:48.500 021 12607.65 -7.53 54554.62 88888.00 2016-01-21 23:11:48.625 021 12607.67 -7.58 54554.62 88888.00 2016-01-21 23:11:48.750 021 12607.83 -7.60 54554.60 88888.00 2016-01-21 23:11:48.875 021 12607.98 -7.65 54554.55 88888.00 2016-01-21 23:11:49.000 021 12608.02 -7.70 54554.55 88888.00 2016-01-21 23:11:49.125 021 12608.00 -7.70 54554.57 88888.00 2016-01-21 23:11:49.250 021 12608.02 -7.70 54554.60 88888.00 2016-01-21 23:11:49.375 021 12607.95 -7.62 54554.60 88888.00 2016-01-21 23:11:49.500 021 12607.75 -7.50 54554.65 88888.00 2016-01-21 23:11:49.625 021 12607.55 -7.42 54554.68 88888.00 2016-01-21 23:11:49.750 021 12607.40 -7.33 54554.70 88888.00 2016-01-21 23:11:49.875 021 12607.27 -7.25 54554.72 88888.00 2016-01-21 23:11:50.000 021 12607.27 -7.25 54554.65 88888.00 2016-01-21 23:11:50.125 021 12607.30 -7.22 54554.62 88888.00 2016-01-21 23:11:50.250 021 12607.38 -7.28 54554.55 88888.00 2016-01-21 23:11:50.375 021 12607.60 -7.28 54554.53 88888.00 2016-01-21 23:11:50.500 021 12607.83 -7.35 54554.47 88888.00 2016-01-21 23:11:50.625 021 12608.05 -7.42 54554.43 88888.00 2016-01-21 23:11:50.750 021 12608.20 -7.47 54554.45 88888.00 2016-01-21 23:11:50.875 021 12608.27 -7.55 54554.45 88888.00 2016-01-21 23:11:51.000 021 12608.35 -7.60 54554.45 88888.00 2016-01-21 23:11:51.125 021 12608.42 -7.67 54554.50 88888.00 2016-01-21 23:11:51.250 021 12608.33 -7.72 54554.55 88888.00 2016-01-21 23:11:51.375 021 12608.17 -7.75 54554.57 88888.00 2016-01-21 23:11:51.500 021 12607.90 -7.75 54554.62 88888.00 2016-01-21 23:11:51.625 021 12607.55 -7.70 54554.62 88888.00 2016-01-21 23:11:51.750 021 12607.35 -7.62 54554.68 88888.00 2016-01-21 23:11:51.875 021 12607.23 -7.58 54554.65 88888.00 2016-01-21 23:11:52.000 021 12607.17 -7.53 54554.60 88888.00 2016-01-21 23:11:52.125 021 12607.25 -7.45 54554.57 88888.00 2016-01-21 23:11:52.250 021 12607.35 -7.42 54554.53 88888.00 2016-01-21 23:11:52.375 021 12607.52 -7.38 54554.50 88888.00 2016-01-21 23:11:52.500 021 12607.67 -7.33 54554.50 88888.00 2016-01-21 23:11:52.625 021 12607.80 -7.25 54554.50 88888.00 2016-01-21 23:11:52.750 021 12607.88 -7.25 54554.50 88888.00 2016-01-21 23:11:52.875 021 12607.85 -7.22 54554.50 88888.00 2016-01-21 23:11:53.000 021 12607.75 -7.30 54554.47 88888.00 2016-01-21 23:11:53.125 021 12607.65 -7.35 54554.50 88888.00 2016-01-21 23:11:53.250 021 12607.62 -7.50 54554.50 88888.00 2016-01-21 23:11:53.375 021 12607.70 -7.60 54554.47 88888.00 2016-01-21 23:11:53.500 021 12607.75 -7.72 54554.45 88888.00 2016-01-21 23:11:53.625 021 12607.88 -7.88 54554.40 88888.00 2016-01-21 23:11:53.750 021 12607.95 -7.92 54554.43 88888.00 2016-01-21 23:11:53.875 021 12607.92 -8.00 54554.43 88888.00 2016-01-21 23:11:54.000 021 12607.95 -8.05 54554.45 88888.00 2016-01-21 23:11:54.125 021 12607.95 -8.00 54554.45 88888.00 2016-01-21 23:11:54.250 021 12607.88 -7.90 54554.50 88888.00 2016-01-21 23:11:54.375 021 12607.75 -7.78 54554.53 88888.00 2016-01-21 23:11:54.500 021 12607.60 -7.58 54554.53 88888.00 2016-01-21 23:11:54.625 021 12607.48 -7.40 54554.55 88888.00 2016-01-21 23:11:54.750 021 12607.23 -7.22 54554.57 88888.00 2016-01-21 23:11:54.875 021 12607.02 -7.10 54554.57 88888.00 2016-01-21 23:11:55.000 021 12606.92 -7.00 54554.57 88888.00 2016-01-21 23:11:55.125 021 12607.00 -7.00 54554.57 88888.00 2016-01-21 23:11:55.250 021 12607.08 -7.10 54554.50 88888.00 2016-01-21 23:11:55.375 021 12607.17 -7.22 54554.45 88888.00 2016-01-21 23:11:55.500 021 12607.33 -7.42 54554.38 88888.00 2016-01-21 23:11:55.625 021 12607.58 -7.65 54554.35 88888.00 2016-01-21 23:11:55.750 021 12607.85 -7.85 54554.32 88888.00 2016-01-21 23:11:55.875 021 12608.08 -8.05 54554.30 88888.00 2016-01-21 23:11:56.000 021 12608.23 -8.15 54554.28 88888.00 2016-01-21 23:11:56.125 021 12608.25 -8.20 54554.32 88888.00 2016-01-21 23:11:56.250 021 12608.20 -8.15 54554.38 88888.00 2016-01-21 23:11:56.375 021 12608.02 -8.10 54554.40 88888.00 2016-01-21 23:11:56.500 021 12607.75 -8.00 54554.45 88888.00 2016-01-21 23:11:56.625 021 12607.50 -7.88 54554.50 88888.00 2016-01-21 23:11:56.750 021 12607.25 -7.67 54554.53 88888.00 2016-01-21 23:11:56.875 021 12607.02 -7.55 54554.55 88888.00 2016-01-21 23:11:57.000 021 12606.88 -7.38 54554.57 88888.00 2016-01-21 23:11:57.125 021 12606.80 -7.22 54554.57 88888.00 2016-01-21 23:11:57.250 021 12606.75 -7.12 54554.55 88888.00 2016-01-21 23:11:57.375 021 12606.83 -7.10 54554.50 88888.00 2016-01-21 23:11:57.500 021 12606.95 -7.10 54554.45 88888.00 2016-01-21 23:11:57.625 021 12607.12 -7.25 54554.35 88888.00 2016-01-21 23:11:57.750 021 12607.35 -7.42 54554.30 88888.00 2016-01-21 23:11:57.875 021 12607.65 -7.72 54554.25 88888.00 2016-01-21 23:11:58.000 021 12607.98 -8.00 54554.18 88888.00 2016-01-21 23:11:58.125 021 12608.20 -8.25 54554.18 88888.00 2016-01-21 23:11:58.250 021 12608.33 -8.45 54554.18 88888.00 2016-01-21 23:11:58.375 021 12608.35 -8.47 54554.25 88888.00 2016-01-21 23:11:58.500 021 12608.17 -8.45 54554.32 88888.00 2016-01-21 23:11:58.625 021 12607.83 -8.40 54554.40 88888.00 2016-01-21 23:11:58.750 021 12607.48 -8.20 54554.43 88888.00 2016-01-21 23:11:58.875 021 12607.17 -7.95 54554.50 88888.00 2016-01-21 23:11:59.000 021 12606.98 -7.70 54554.50 88888.00 2016-01-21 23:11:59.125 021 12606.75 -7.50 54554.50 88888.00 2016-01-21 23:11:59.250 021 12606.65 -7.33 54554.45 88888.00 2016-01-21 23:11:59.375 021 12606.62 -7.22 54554.45 88888.00 2016-01-21 23:11:59.500 021 12606.73 -7.20 54554.40 88888.00 2016-01-21 23:11:59.625 021 12606.88 -7.22 54554.35 88888.00 2016-01-21 23:11:59.750 021 12606.95 -7.30 54554.30 88888.00 2016-01-21 23:11:59.875 021 12607.12 -7.45 54554.28 88888.00 2016-01-21 23:12:00.000 021 12607.35 -7.65 54554.25 88888.00 2016-01-21 23:12:00.125 021 12607.58 -7.83 54554.20 88888.00 2016-01-21 23:12:00.250 021 12607.80 -8.05 54554.20 88888.00 2016-01-21 23:12:00.375 021 12607.98 -8.20 54554.18 88888.00 2016-01-21 23:12:00.500 021 12608.02 -8.30 54554.20 88888.00 2016-01-21 23:12:00.625 021 12608.00 -8.32 54554.20 88888.00 2016-01-21 23:12:00.750 021 12607.90 -8.30 54554.25 88888.00 2016-01-21 23:12:00.875 021 12607.65 -8.20 54554.30 88888.00 2016-01-21 23:12:01.000 021 12607.42 -8.07 54554.38 88888.00 2016-01-21 23:12:01.125 021 12607.25 -7.92 54554.40 88888.00 2016-01-21 23:12:01.250 021 12607.00 -7.80 54554.43 88888.00 2016-01-21 23:12:01.375 021 12606.85 -7.72 54554.43 88888.00 2016-01-21 23:12:01.500 021 12606.85 -7.72 54554.40 88888.00 2016-01-21 23:12:01.625 021 12606.98 -7.75 54554.38 88888.00 2016-01-21 23:12:01.750 021 12607.08 -7.78 54554.35 88888.00 2016-01-21 23:12:01.875 021 12607.12 -7.78 54554.32 88888.00 2016-01-21 23:12:02.000 021 12607.17 -7.80 54554.28 88888.00 2016-01-21 23:12:02.125 021 12607.23 -7.75 54554.30 88888.00 2016-01-21 23:12:02.250 021 12607.23 -7.72 54554.30 88888.00 2016-01-21 23:12:02.375 021 12607.23 -7.67 54554.28 88888.00 2016-01-21 23:12:02.500 021 12607.25 -7.72 54554.28 88888.00 2016-01-21 23:12:02.625 021 12607.25 -7.78 54554.25 88888.00 2016-01-21 23:12:02.750 021 12607.17 -7.83 54554.28 88888.00 2016-01-21 23:12:02.875 021 12607.12 -7.92 54554.25 88888.00 2016-01-21 23:12:03.000 021 12607.12 -8.03 54554.25 88888.00 2016-01-21 23:12:03.125 021 12607.15 -8.15 54554.25 88888.00 2016-01-21 23:12:03.250 021 12607.20 -8.32 54554.28 88888.00 2016-01-21 23:12:03.375 021 12607.33 -8.40 54554.28 88888.00 2016-01-21 23:12:03.500 021 12607.35 -8.45 54554.28 88888.00 2016-01-21 23:12:03.625 021 12607.33 -8.50 54554.25 88888.00 2016-01-21 23:12:03.750 021 12607.38 -8.47 54554.28 88888.00 2016-01-21 23:12:03.875 021 12607.38 -8.38 54554.32 88888.00 2016-01-21 23:12:04.000 021 12607.30 -8.22 54554.30 88888.00 2016-01-21 23:12:04.125 021 12607.23 -8.10 54554.30 88888.00 2016-01-21 23:12:04.250 021 12607.10 -7.92 54554.35 88888.00 2016-01-21 23:12:04.375 021 12606.88 -7.72 54554.38 88888.00 2016-01-21 23:12:04.500 021 12606.55 -7.60 54554.43 88888.00 2016-01-21 23:12:04.625 021 12606.35 -7.55 54554.40 88888.00 2016-01-21 23:12:04.750 021 12606.30 -7.58 54554.35 88888.00 2016-01-21 23:12:04.875 021 12606.35 -7.62 54554.32 88888.00 2016-01-21 23:12:05.000 021 12606.55 -7.75 54554.25 88888.00 2016-01-21 23:12:05.125 021 12606.88 -7.88 54554.18 88888.00 2016-01-21 23:12:05.250 021 12607.25 -8.10 54554.15 88888.00 2016-01-21 23:12:05.375 021 12607.58 -8.22 54554.10 88888.00 2016-01-21 23:12:05.500 021 12607.77 -8.38 54554.03 88888.00 2016-01-21 23:12:05.625 021 12607.90 -8.53 54554.03 88888.00 2016-01-21 23:12:05.750 021 12607.90 -8.68 54554.07 88888.00 2016-01-21 23:12:05.875 021 12607.83 -8.72 54554.15 88888.00 2016-01-21 23:12:06.000 021 12607.73 -8.72 54554.20 88888.00 2016-01-21 23:12:06.125 021 12607.50 -8.62 54554.28 88888.00 2016-01-21 23:12:06.250 021 12607.17 -8.55 54554.30 88888.00 2016-01-21 23:12:06.375 021 12606.88 -8.45 54554.32 88888.00 2016-01-21 23:12:06.500 021 12606.62 -8.28 54554.38 88888.00 2016-01-21 23:12:06.625 021 12606.42 -8.07 54554.40 88888.00 2016-01-21 23:12:06.750 021 12606.33 -7.95 54554.38 88888.00 2016-01-21 23:12:06.875 021 12606.35 -7.90 54554.32 88888.00 2016-01-21 23:12:07.000 021 12606.52 -7.92 54554.22 88888.00 2016-01-21 23:12:07.125 021 12606.70 -7.97 54554.18 88888.00 2016-01-21 23:12:07.250 021 12606.92 -8.05 54554.12 88888.00 2016-01-21 23:12:07.375 021 12607.17 -8.12 54554.10 88888.00 2016-01-21 23:12:07.500 021 12607.35 -8.25 54554.05 88888.00 2016-01-21 23:12:07.625 021 12607.40 -8.32 54554.05 88888.00 2016-01-21 23:12:07.750 021 12607.40 -8.38 54554.05 88888.00 2016-01-21 23:12:07.875 021 12607.33 -8.45 54554.07 88888.00 2016-01-21 23:12:08.000 021 12607.33 -8.50 54554.05 88888.00 2016-01-21 23:12:08.125 021 12607.38 -8.57 54554.05 88888.00 2016-01-21 23:12:08.250 021 12607.42 -8.75 54554.05 88888.00 2016-01-21 23:12:08.375 021 12607.48 -8.80 54554.05 88888.00 2016-01-21 23:12:08.500 021 12607.50 -8.88 54554.07 88888.00 2016-01-21 23:12:08.625 021 12607.42 -8.90 54554.10 88888.00 2016-01-21 23:12:08.750 021 12607.30 -8.82 54554.12 88888.00 2016-01-21 23:12:08.875 021 12607.12 -8.75 54554.18 88888.00 2016-01-21 23:12:09.000 021 12606.92 -8.65 54554.20 88888.00 2016-01-21 23:12:09.125 021 12606.70 -8.53 54554.25 88888.00 2016-01-21 23:12:09.250 021 12606.55 -8.43 54554.25 88888.00 2016-01-21 23:12:09.375 021 12606.52 -8.30 54554.22 88888.00 2016-01-21 23:12:09.500 021 12606.65 -8.22 54554.18 88888.00 2016-01-21 23:12:09.625 021 12606.77 -8.25 54554.10 88888.00 2016-01-21 23:12:09.750 021 12606.90 -8.30 54554.05 88888.00 2016-01-21 23:12:09.875 021 12607.15 -8.35 54553.97 88888.00 2016-01-21 23:12:10.000 021 12607.45 -8.47 54553.93 88888.00 2016-01-21 23:12:10.125 021 12607.70 -8.62 54553.90 88888.00 2016-01-21 23:12:10.250 021 12607.77 -8.85 54553.88 88888.00 2016-01-21 23:12:10.375 021 12607.85 -8.97 54553.88 88888.00 2016-01-21 23:12:10.500 021 12607.88 -9.12 54553.93 88888.00 2016-01-21 23:12:10.625 021 12607.83 -9.18 54554.03 88888.00 2016-01-21 23:12:10.750 021 12607.62 -9.15 54554.05 88888.00 2016-01-21 23:12:10.875 021 12607.42 -9.07 54554.07 88888.00 2016-01-21 23:12:11.000 021 12607.23 -8.97 54554.10 88888.00 2016-01-21 23:12:11.125 021 12607.08 -8.90 54554.10 88888.00 2016-01-21 23:12:11.250 021 12606.98 -8.82 54554.07 88888.00 2016-01-21 23:12:11.375 021 12606.92 -8.78 54554.05 88888.00 2016-01-21 23:12:11.500 021 12606.88 -8.70 54554.05 88888.00 2016-01-21 23:12:11.625 021 12606.88 -8.70 54554.05 88888.00 2016-01-21 23:12:11.750 021 12606.95 -8.70 54554.00 88888.00 2016-01-21 23:12:11.875 021 12607.05 -8.72 54554.00 88888.00 2016-01-21 23:12:12.000 021 12607.08 -8.72 54553.95 88888.00 2016-01-21 23:12:12.125 021 12607.10 -8.72 54553.95 88888.00 2016-01-21 23:12:12.250 021 12607.15 -8.75 54554.00 88888.00 2016-01-21 23:12:12.375 021 12607.25 -8.72 54553.95 88888.00 2016-01-21 23:12:12.500 021 12607.33 -8.80 54553.95 88888.00 2016-01-21 23:12:12.625 021 12607.42 -8.82 54553.93 88888.00 2016-01-21 23:12:12.750 021 12607.58 -8.88 54553.90 88888.00 2016-01-21 23:12:12.875 021 12607.48 -8.93 54553.93 88888.00 2016-01-21 23:12:13.000 021 12607.35 -8.95 54553.93 88888.00 2016-01-21 23:12:13.125 021 12607.23 -8.90 54554.00 88888.00 2016-01-21 23:12:13.250 021 12607.10 -8.82 54554.00 88888.00 2016-01-21 23:12:13.375 021 12607.02 -8.75 54554.03 88888.00 2016-01-21 23:12:13.500 021 12606.85 -8.72 54554.00 88888.00 2016-01-21 23:12:13.625 021 12606.80 -8.70 54554.00 88888.00 2016-01-21 23:12:13.750 021 12606.88 -8.72 54553.95 88888.00 2016-01-21 23:12:13.875 021 12607.00 -8.70 54553.95 88888.00 2016-01-21 23:12:14.000 021 12607.10 -8.75 54553.95 88888.00 2016-01-21 23:12:14.125 021 12607.20 -8.80 54553.93 88888.00 2016-01-21 23:12:14.250 021 12607.27 -8.85 54553.90 88888.00 2016-01-21 23:12:14.375 021 12607.33 -8.88 54553.90 88888.00 2016-01-21 23:12:14.500 021 12607.17 -8.90 54553.90 88888.00 2016-01-21 23:12:14.625 021 12607.12 -8.93 54553.93 88888.00 2016-01-21 23:12:14.750 021 12607.05 -8.93 54553.90 88888.00 2016-01-21 23:12:14.875 021 12607.02 -8.97 54553.90 88888.00 2016-01-21 23:12:15.000 021 12607.08 -9.03 54553.88 88888.00 2016-01-21 23:12:15.125 021 12607.10 -9.03 54553.90 88888.00 2016-01-21 23:12:15.250 021 12607.15 -9.00 54553.90 88888.00 2016-01-21 23:12:15.375 021 12607.23 -8.93 54553.88 88888.00 2016-01-21 23:12:15.500 021 12607.20 -8.90 54553.88 88888.00 2016-01-21 23:12:15.625 021 12607.12 -8.90 54553.88 88888.00 2016-01-21 23:12:15.750 021 12607.02 -8.93 54553.88 88888.00 2016-01-21 23:12:15.875 021 12606.90 -8.88 54553.88 88888.00 2016-01-21 23:12:16.000 021 12606.95 -8.82 54553.90 88888.00 2016-01-21 23:12:16.125 021 12606.90 -8.80 54553.90 88888.00 2016-01-21 23:12:16.250 021 12606.77 -8.80 54553.90 88888.00 2016-01-21 23:12:16.375 021 12606.70 -8.78 54553.90 88888.00 2016-01-21 23:12:16.500 021 12606.75 -8.75 54553.90 88888.00 2016-01-21 23:12:16.625 021 12606.80 -8.80 54553.82 88888.00 2016-01-21 23:12:16.750 021 12606.83 -8.82 54553.85 88888.00 2016-01-21 23:12:16.875 021 12606.83 -8.82 54553.85 88888.00 2016-01-21 23:12:17.000 021 12606.83 -8.85 54553.82 88888.00 2016-01-21 23:12:17.125 021 12606.83 -8.88 54553.85 88888.00 2016-01-21 23:12:17.250 021 12606.85 -8.90 54553.85 88888.00 2016-01-21 23:12:17.375 021 12606.92 -8.88 54553.82 88888.00 2016-01-21 23:12:17.500 021 12606.98 -8.90 54553.82 88888.00 2016-01-21 23:12:17.625 021 12607.05 -8.93 54553.82 88888.00 2016-01-21 23:12:17.750 021 12607.00 -8.93 54553.82 88888.00 2016-01-21 23:12:17.875 021 12606.92 -8.93 54553.85 88888.00 2016-01-21 23:12:18.000 021 12606.95 -8.90 54553.88 88888.00 2016-01-21 23:12:18.125 021 12606.85 -8.88 54553.88 88888.00 2016-01-21 23:12:18.250 021 12606.70 -8.82 54553.93 88888.00 2016-01-21 23:12:18.375 021 12606.55 -8.78 54553.93 88888.00 2016-01-21 23:12:18.500 021 12606.45 -8.72 54553.90 88888.00 2016-01-21 23:12:18.625 021 12606.40 -8.70 54553.88 88888.00 2016-01-21 23:12:18.750 021 12606.40 -8.68 54553.88 88888.00 2016-01-21 23:12:18.875 021 12606.42 -8.70 54553.88 88888.00 2016-01-21 23:12:19.000 021 12606.45 -8.75 54553.82 88888.00 2016-01-21 23:12:19.125 021 12606.48 -8.82 54553.80 88888.00 2016-01-21 23:12:19.250 021 12606.52 -8.93 54553.80 88888.00 2016-01-21 23:12:19.375 021 12606.65 -8.95 54553.78 88888.00 2016-01-21 23:12:19.500 021 12606.73 -8.97 54553.78 88888.00 2016-01-21 23:12:19.625 021 12606.83 -8.95 54553.75 88888.00 2016-01-21 23:12:19.750 021 12606.92 -8.93 54553.75 88888.00 2016-01-21 23:12:19.875 021 12606.95 -8.93 54553.75 88888.00 2016-01-21 23:12:20.000 021 12606.95 -8.88 54553.75 88888.00 2016-01-21 23:12:20.125 021 12606.85 -8.85 54553.80 88888.00 2016-01-21 23:12:20.250 021 12606.83 -8.88 54553.80 88888.00 2016-01-21 23:12:20.375 021 12606.73 -8.88 54553.82 88888.00 2016-01-21 23:12:20.500 021 12606.60 -8.80 54553.85 88888.00 2016-01-21 23:12:20.625 021 12606.45 -8.80 54553.88 88888.00 2016-01-21 23:12:20.750 021 12606.33 -8.78 54553.88 88888.00 2016-01-21 23:12:20.875 021 12606.20 -8.78 54553.85 88888.00 2016-01-21 23:12:21.000 021 12606.15 -8.80 54553.80 88888.00 2016-01-21 23:12:21.125 021 12606.23 -8.85 54553.78 88888.00 2016-01-21 23:12:21.250 021 12606.35 -8.88 54553.78 88888.00 2016-01-21 23:12:21.375 021 12606.45 -8.90 54553.78 88888.00 2016-01-21 23:12:21.500 021 12606.42 -8.93 54553.72 88888.00 2016-01-21 23:12:21.625 021 12606.42 -8.88 54553.75 88888.00 2016-01-21 23:12:21.750 021 12606.45 -8.85 54553.78 88888.00 2016-01-21 23:12:21.875 021 12606.50 -8.85 54553.75 88888.00 2016-01-21 23:12:22.000 021 12606.52 -8.80 54553.72 88888.00 2016-01-21 23:12:22.125 021 12606.60 -8.75 54553.75 88888.00 2016-01-21 23:12:22.250 021 12606.62 -8.70 54553.72 88888.00 2016-01-21 23:12:22.375 021 12606.50 -8.68 54553.75 88888.00 2016-01-21 23:12:22.500 021 12606.42 -8.65 54553.75 88888.00 2016-01-21 23:12:22.625 021 12606.42 -8.68 54553.75 88888.00 2016-01-21 23:12:22.750 021 12606.38 -8.70 54553.75 88888.00 2016-01-21 23:12:22.875 021 12606.27 -8.75 54553.75 88888.00 2016-01-21 23:12:23.000 021 12606.20 -8.85 54553.72 88888.00 2016-01-21 23:12:23.125 021 12606.20 -8.93 54553.72 88888.00 2016-01-21 23:12:23.250 021 12606.15 -9.03 54553.70 88888.00 2016-01-21 23:12:23.375 021 12606.15 -9.05 54553.70 88888.00 2016-01-21 23:12:23.500 021 12606.12 -9.05 54553.70 88888.00 2016-01-21 23:12:23.625 021 12606.23 -9.03 54553.70 88888.00 2016-01-21 23:12:23.750 021 12606.25 -9.00 54553.72 88888.00 2016-01-21 23:12:23.875 021 12606.10 -8.90 54553.72 88888.00 2016-01-21 23:12:24.000 021 12606.05 -8.85 54553.75 88888.00 2016-01-21 23:12:24.125 021 12606.08 -8.78 54553.75 88888.00 2016-01-21 23:12:24.250 021 12606.02 -8.70 54553.72 88888.00 2016-01-21 23:12:24.375 021 12606.10 -8.60 54553.72 88888.00 2016-01-21 23:12:24.500 021 12606.12 -8.57 54553.70 88888.00 2016-01-21 23:12:24.625 021 12606.08 -8.60 54553.68 88888.00 2016-01-21 23:12:24.750 021 12606.02 -8.60 54553.72 88888.00 2016-01-21 23:12:24.875 021 12606.10 -8.62 54553.70 88888.00 2016-01-21 23:12:25.000 021 12606.08 -8.68 54553.70 88888.00 2016-01-21 23:12:25.125 021 12606.05 -8.75 54553.70 88888.00 2016-01-21 23:12:25.250 021 12606.10 -8.90 54553.68 88888.00 2016-01-21 23:12:25.375 021 12606.17 -8.97 54553.65 88888.00 2016-01-21 23:12:25.500 021 12606.25 -9.05 54553.60 88888.00 2016-01-21 23:12:25.625 021 12606.33 -9.10 54553.60 88888.00 2016-01-21 23:12:25.750 021 12606.35 -9.03 54553.60 88888.00 2016-01-21 23:12:25.875 021 12606.35 -9.03 54553.60 88888.00 2016-01-21 23:12:26.000 021 12606.33 -8.97 54553.60 88888.00 2016-01-21 23:12:26.125 021 12606.20 -8.88 54553.65 88888.00 2016-01-21 23:12:26.250 021 12606.00 -8.78 54553.68 88888.00 2016-01-21 23:12:26.375 021 12605.92 -8.70 54553.65 88888.00 2016-01-21 23:12:26.500 021 12605.80 -8.65 54553.65 88888.00 2016-01-21 23:12:26.625 021 12605.70 -8.62 54553.65 88888.00 2016-01-21 23:12:26.750 021 12605.65 -8.60 54553.65 88888.00 2016-01-21 23:12:26.875 021 12605.70 -8.65 54553.62 88888.00 2016-01-21 23:12:27.000 021 12605.73 -8.62 54553.57 88888.00 2016-01-21 23:12:27.125 021 12605.83 -8.68 54553.55 88888.00 2016-01-21 23:12:27.250 021 12605.98 -8.75 54553.50 88888.00 2016-01-21 23:12:27.375 021 12606.08 -8.78 54553.47 88888.00 2016-01-21 23:12:27.500 021 12606.20 -8.82 54553.45 88888.00 2016-01-21 23:12:27.625 021 12606.23 -8.85 54553.45 88888.00 2016-01-21 23:12:27.750 021 12606.23 -8.88 54553.45 88888.00 2016-01-21 23:12:27.875 021 12606.17 -8.90 54553.43 88888.00 2016-01-21 23:12:28.000 021 12606.15 -8.90 54553.43 88888.00 2016-01-21 23:12:28.125 021 12606.15 -8.88 54553.47 88888.00 2016-01-21 23:12:28.250 021 12605.98 -8.80 54553.55 88888.00 2016-01-21 23:12:28.375 021 12605.85 -8.75 54553.57 88888.00 2016-01-21 23:12:28.500 021 12605.77 -8.75 54553.55 88888.00 2016-01-21 23:12:28.625 021 12605.70 -8.68 54553.55 88888.00 2016-01-21 23:12:28.750 021 12605.67 -8.68 54553.55 88888.00 2016-01-21 23:12:28.875 021 12605.60 -8.65 54553.53 88888.00 2016-01-21 23:12:29.000 021 12605.60 -8.62 54553.50 88888.00 2016-01-21 23:12:29.125 021 12605.67 -8.60 54553.50 88888.00 2016-01-21 23:12:29.250 021 12605.75 -8.57 54553.53 88888.00 2016-01-21 23:12:29.375 021 12605.73 -8.60 54553.47 88888.00 2016-01-21 23:12:29.500 021 12605.73 -8.60 54553.47 88888.00 2016-01-21 23:12:29.625 021 12605.73 -8.60 54553.47 88888.00 2016-01-21 23:12:29.750 021 12605.75 -8.60 54553.50 88888.00 2016-01-21 23:12:29.875 021 12605.75 -8.65 54553.47 88888.00 2016-01-21 23:12:30.000 021 12605.73 -8.70 54553.45 88888.00 2016-01-21 23:12:30.125 021 12605.73 -8.72 54553.45 88888.00 2016-01-21 23:12:30.250 021 12605.70 -8.78 54553.45 88888.00 2016-01-21 23:12:30.375 021 12605.70 -8.80 54553.43 88888.00 2016-01-21 23:12:30.500 021 12605.70 -8.82 54553.40 88888.00 2016-01-21 23:12:30.625 021 12605.62 -8.88 54553.43 88888.00 2016-01-21 23:12:30.750 021 12605.52 -8.82 54553.43 88888.00 2016-01-21 23:12:30.875 021 12605.52 -8.80 54553.45 88888.00 2016-01-21 23:12:31.000 021 12605.45 -8.72 54553.47 88888.00 2016-01-21 23:12:31.125 021 12605.40 -8.68 54553.47 88888.00 2016-01-21 23:12:31.250 021 12605.38 -8.62 54553.50 88888.00 2016-01-21 23:12:31.375 021 12605.35 -8.57 54553.50 88888.00 2016-01-21 23:12:31.500 021 12605.30 -8.53 54553.45 88888.00 2016-01-21 23:12:31.625 021 12605.48 -8.53 54553.38 88888.00 2016-01-21 23:12:31.750 021 12605.58 -8.53 54553.38 88888.00 2016-01-21 23:12:31.875 021 12605.62 -8.60 54553.40 88888.00 2016-01-21 23:12:32.000 021 12605.65 -8.60 54553.38 88888.00 2016-01-21 23:12:32.125 021 12605.65 -8.62 54553.38 88888.00 2016-01-21 23:12:32.250 021 12605.48 -8.70 54553.40 88888.00 2016-01-21 23:12:32.375 021 12605.33 -8.68 54553.40 88888.00 2016-01-21 23:12:32.500 021 12605.17 -8.70 54553.43 88888.00 2016-01-21 23:12:32.625 021 12605.12 -8.70 54553.40 88888.00 2016-01-21 23:12:32.750 021 12605.02 -8.72 54553.40 88888.00 2016-01-21 23:12:32.875 021 12605.05 -8.75 54553.32 88888.00 2016-01-21 23:12:33.000 021 12605.27 -8.78 54553.28 88888.00 2016-01-21 23:12:33.125 021 12605.48 -8.85 54553.22 88888.00 2016-01-21 23:12:33.250 021 12605.62 -8.93 54553.22 88888.00 2016-01-21 23:12:33.375 021 12605.77 -8.95 54553.22 88888.00 2016-01-21 23:12:33.500 021 12605.75 -8.95 54553.25 88888.00 2016-01-21 23:12:33.625 021 12605.62 -8.93 54553.30 88888.00 2016-01-21 23:12:33.750 021 12605.48 -8.85 54553.30 88888.00 2016-01-21 23:12:33.875 021 12605.27 -8.72 54553.35 88888.00 2016-01-21 23:12:34.000 021 12605.10 -8.60 54553.38 88888.00 2016-01-21 23:12:34.125 021 12604.95 -8.45 54553.43 88888.00 2016-01-21 23:12:34.250 021 12604.90 -8.30 54553.38 88888.00 2016-01-21 23:12:34.375 021 12604.92 -8.28 54553.32 88888.00 2016-01-21 23:12:34.500 021 12604.95 -8.30 54553.30 88888.00 2016-01-21 23:12:34.625 021 12605.00 -8.40 54553.25 88888.00 2016-01-21 23:12:34.750 021 12605.02 -8.53 54553.20 88888.00 2016-01-21 23:12:34.875 021 12605.10 -8.65 54553.18 88888.00 2016-01-21 23:12:35.000 021 12605.27 -8.75 54553.18 88888.00 2016-01-21 23:12:35.125 021 12605.35 -8.85 54553.18 88888.00 2016-01-21 23:12:35.250 021 12605.40 -8.95 54553.18 88888.00 2016-01-21 23:12:35.375 021 12605.52 -9.00 54553.15 88888.00 2016-01-21 23:12:35.500 021 12605.60 -8.97 54553.18 88888.00 2016-01-21 23:12:35.625 021 12605.55 -8.95 54553.18 88888.00 2016-01-21 23:12:35.750 021 12605.38 -8.90 54553.22 88888.00 2016-01-21 23:12:35.875 021 12605.25 -8.85 54553.22 88888.00 2016-01-21 23:12:36.000 021 12605.20 -8.78 54553.20 88888.00 2016-01-21 23:12:36.125 021 12605.15 -8.65 54553.20 88888.00 2016-01-21 23:12:36.250 021 12605.00 -8.60 54553.22 88888.00 2016-01-21 23:12:36.375 021 12604.92 -8.53 54553.20 88888.00 2016-01-21 23:12:36.500 021 12604.85 -8.40 54553.22 88888.00 2016-01-21 23:12:36.625 021 12604.85 -8.43 54553.20 88888.00 2016-01-21 23:12:36.750 021 12604.90 -8.43 54553.18 88888.00 2016-01-21 23:12:36.875 021 12604.92 -8.50 54553.15 88888.00 2016-01-21 23:12:37.000 021 12604.95 -8.55 54553.07 88888.00 2016-01-21 23:12:37.125 021 12605.12 -8.65 54553.07 88888.00 2016-01-21 23:12:37.250 021 12605.23 -8.78 54553.05 88888.00 2016-01-21 23:12:37.375 021 12605.30 -8.78 54553.05 88888.00 2016-01-21 23:12:37.500 021 12605.42 -8.80 54553.10 88888.00 2016-01-21 23:12:37.625 021 12605.38 -8.80 54553.10 88888.00 2016-01-21 23:12:37.750 021 12605.23 -8.78 54553.10 88888.00 2016-01-21 23:12:37.875 021 12605.08 -8.78 54553.18 88888.00 2016-01-21 23:12:38.000 021 12604.98 -8.72 54553.12 88888.00 2016-01-21 23:12:38.125 021 12604.85 -8.65 54553.12 88888.00 2016-01-21 23:12:38.250 021 12604.85 -8.65 54553.10 88888.00 2016-01-21 23:12:38.375 021 12605.00 -8.65 54553.07 88888.00 2016-01-21 23:12:38.500 021 12605.10 -8.68 54553.05 88888.00 2016-01-21 23:12:38.625 021 12605.15 -8.70 54553.05 88888.00 2016-01-21 23:12:38.750 021 12605.15 -8.68 54553.03 88888.00 2016-01-21 23:12:38.875 021 12605.17 -8.62 54553.07 88888.00 2016-01-21 23:12:39.000 021 12605.15 -8.57 54553.05 88888.00 2016-01-21 23:12:39.125 021 12605.05 -8.55 54553.03 88888.00 2016-01-21 23:12:39.250 021 12604.95 -8.53 54553.05 88888.00 2016-01-21 23:12:39.375 021 12604.92 -8.45 54553.05 88888.00 2016-01-21 23:12:39.500 021 12604.92 -8.47 54553.05 88888.00 2016-01-21 23:12:39.625 021 12604.85 -8.50 54553.05 88888.00 2016-01-21 23:12:39.750 021 12604.80 -8.57 54553.00 88888.00 2016-01-21 23:12:39.875 021 12604.85 -8.65 54553.00 88888.00 2016-01-21 23:12:40.000 021 12604.90 -8.70 54552.95 88888.00 2016-01-21 23:12:40.125 021 12605.05 -8.68 54552.90 88888.00 2016-01-21 23:12:40.250 021 12605.23 -8.65 54552.90 88888.00 2016-01-21 23:12:40.375 021 12605.40 -8.62 54552.90 88888.00 2016-01-21 23:12:40.500 021 12605.45 -8.57 54552.93 88888.00 2016-01-21 23:12:40.625 021 12605.42 -8.57 54552.97 88888.00 2016-01-21 23:12:40.750 021 12605.25 -8.55 54552.97 88888.00 2016-01-21 23:12:40.875 021 12605.02 -8.53 54553.00 88888.00 2016-01-21 23:12:41.000 021 12604.83 -8.47 54553.00 88888.00 2016-01-21 23:12:41.125 021 12604.75 -8.45 54553.00 88888.00 2016-01-21 23:12:41.250 021 12604.73 -8.47 54552.97 88888.00 2016-01-21 23:12:41.375 021 12604.83 -8.55 54552.95 88888.00 2016-01-21 23:12:41.500 021 12604.95 -8.60 54552.90 88888.00 2016-01-21 23:12:41.625 021 12605.12 -8.68 54552.82 88888.00 2016-01-21 23:12:41.750 021 12605.25 -8.78 54552.82 88888.00 2016-01-21 23:12:41.875 021 12605.38 -8.80 54552.80 88888.00 2016-01-21 23:12:42.000 021 12605.48 -8.78 54552.82 88888.00 2016-01-21 23:12:42.125 021 12605.48 -8.70 54552.85 88888.00 2016-01-21 23:12:42.250 021 12605.35 -8.62 54552.85 88888.00 2016-01-21 23:12:42.375 021 12605.15 -8.55 54552.90 88888.00 2016-01-21 23:12:42.500 021 12605.00 -8.47 54552.93 88888.00 2016-01-21 23:12:42.625 021 12604.85 -8.38 54552.95 88888.00 2016-01-21 23:12:42.750 021 12604.80 -8.40 54552.95 88888.00 2016-01-21 23:12:42.875 021 12604.77 -8.43 54552.90 88888.00 2016-01-21 23:12:43.000 021 12604.75 -8.53 54552.88 88888.00 2016-01-21 23:12:43.125 021 12604.88 -8.60 54552.82 88888.00 2016-01-21 23:12:43.250 021 12605.00 -8.72 54552.80 88888.00 2016-01-21 23:12:43.375 021 12605.05 -8.82 54552.78 88888.00 2016-01-21 23:12:43.500 021 12605.08 -8.97 54552.78 88888.00 2016-01-21 23:12:43.625 021 12605.05 -9.03 54552.80 88888.00 2016-01-21 23:12:43.750 021 12605.00 -8.97 54552.80 88888.00 2016-01-21 23:12:43.875 021 12604.98 -8.95 54552.80 88888.00 2016-01-21 23:12:44.000 021 12604.98 -8.82 54552.80 88888.00 2016-01-21 23:12:44.125 021 12604.92 -8.68 54552.80 88888.00 2016-01-21 23:12:44.250 021 12604.92 -8.53 54552.82 88888.00 2016-01-21 23:12:44.375 021 12605.00 -8.45 54552.80 88888.00 2016-01-21 23:12:44.500 021 12605.00 -8.43 54552.78 88888.00 2016-01-21 23:12:44.625 021 12604.95 -8.38 54552.78 88888.00 2016-01-21 23:12:44.750 021 12604.90 -8.45 54552.78 88888.00 2016-01-21 23:12:44.875 021 12604.90 -8.53 54552.75 88888.00 2016-01-21 23:12:45.000 021 12604.95 -8.60 54552.72 88888.00 2016-01-21 23:12:45.125 021 12605.05 -8.70 54552.70 88888.00 2016-01-21 23:12:45.250 021 12605.12 -8.72 54552.70 88888.00 2016-01-21 23:12:45.375 021 12605.17 -8.80 54552.70 88888.00 2016-01-21 23:12:45.500 021 12605.25 -8.82 54552.68 88888.00 2016-01-21 23:12:45.625 021 12605.25 -8.88 54552.62 88888.00 2016-01-21 23:12:45.750 021 12605.20 -8.88 54552.65 88888.00 2016-01-21 23:12:45.875 021 12605.12 -8.78 54552.65 88888.00 2016-01-21 23:12:46.000 021 12605.08 -8.68 54552.68 88888.00 2016-01-21 23:12:46.125 021 12605.05 -8.60 54552.70 88888.00 2016-01-21 23:12:46.250 021 12605.00 -8.57 54552.70 88888.00 2016-01-21 23:12:46.375 021 12604.95 -8.57 54552.68 88888.00 2016-01-21 23:12:46.500 021 12604.95 -8.68 54552.62 88888.00 2016-01-21 23:12:46.625 021 12604.95 -8.78 54552.62 88888.00 2016-01-21 23:12:46.750 021 12604.98 -8.82 54552.57 88888.00 2016-01-21 23:12:46.875 021 12605.15 -8.90 54552.55 88888.00 2016-01-21 23:12:47.000 021 12605.33 -8.90 54552.50 88888.00 2016-01-21 23:12:47.125 021 12605.42 -8.88 54552.50 88888.00 2016-01-21 23:12:47.250 021 12605.38 -8.88 54552.50 88888.00 2016-01-21 23:12:47.375 021 12605.25 -8.80 54552.53 88888.00 2016-01-21 23:12:47.500 021 12605.10 -8.75 54552.57 88888.00 2016-01-21 23:12:47.625 021 12604.98 -8.75 54552.60 88888.00 2016-01-21 23:12:47.750 021 12604.98 -8.78 54552.60 88888.00 2016-01-21 23:12:47.875 021 12604.90 -8.78 54552.55 88888.00 2016-01-21 23:12:48.000 021 12604.92 -8.80 54552.50 88888.00 2016-01-21 23:12:48.125 021 12605.02 -8.85 54552.45 88888.00 2016-01-21 23:12:48.250 021 12605.17 -8.93 54552.45 88888.00 2016-01-21 23:12:48.375 021 12605.35 -8.97 54552.43 88888.00 2016-01-21 23:12:48.500 021 12605.45 -9.03 54552.40 88888.00 2016-01-21 23:12:48.625 021 12605.42 -9.03 54552.43 88888.00 2016-01-21 23:12:48.750 021 12605.30 -9.05 54552.45 88888.00 2016-01-21 23:12:48.875 021 12605.15 -9.03 54552.45 88888.00 2016-01-21 23:12:49.000 021 12605.10 -9.03 54552.45 88888.00 2016-01-21 23:12:49.125 021 12605.05 -9.00 54552.47 88888.00 2016-01-21 23:12:49.250 021 12604.95 -9.05 54552.47 88888.00 2016-01-21 23:12:49.375 021 12604.95 -9.05 54552.50 88888.00 2016-01-21 23:12:49.500 021 12604.92 -9.03 54552.45 88888.00 2016-01-21 23:12:49.625 021 12604.90 -9.00 54552.45 88888.00 2016-01-21 23:12:49.750 021 12605.02 -8.95 54552.43 88888.00 2016-01-21 23:12:49.875 021 12605.20 -8.88 54552.40 88888.00 2016-01-21 23:12:50.000 021 12605.27 -8.88 54552.38 88888.00 2016-01-21 23:12:50.125 021 12605.25 -8.93 54552.35 88888.00 2016-01-21 23:12:50.250 021 12605.23 -8.95 54552.32 88888.00 2016-01-21 23:12:50.375 021 12605.25 -8.97 54552.35 88888.00 2016-01-21 23:12:50.500 021 12605.20 -9.05 54552.35 88888.00 2016-01-21 23:12:50.625 021 12605.10 -9.07 54552.38 88888.00 2016-01-21 23:12:50.750 021 12604.98 -9.10 54552.38 88888.00 2016-01-21 23:12:50.875 021 12605.00 -9.10 54552.35 88888.00 2016-01-21 23:12:51.000 021 12604.92 -9.10 54552.32 88888.00 2016-01-21 23:12:51.125 021 12604.90 -9.10 54552.38 88888.00 2016-01-21 23:12:51.250 021 12604.90 -9.05 54552.38 88888.00 2016-01-21 23:12:51.375 021 12604.95 -8.97 54552.38 88888.00 2016-01-21 23:12:51.500 021 12604.98 -8.93 54552.38 88888.00 2016-01-21 23:12:51.625 021 12605.00 -8.88 54552.35 88888.00 2016-01-21 23:12:51.750 021 12605.00 -8.82 54552.32 88888.00 2016-01-21 23:12:51.875 021 12604.98 -8.80 54552.30 88888.00 2016-01-21 23:12:52.000 021 12604.95 -8.82 54552.25 88888.00 2016-01-21 23:12:52.125 021 12605.02 -8.93 54552.25 88888.00 2016-01-21 23:12:52.250 021 12605.05 -9.05 54552.25 88888.00 2016-01-21 23:12:52.375 021 12605.05 -9.10 54552.25 88888.00 2016-01-21 23:12:52.500 021 12605.00 -9.18 54552.28 88888.00 2016-01-21 23:12:52.625 021 12604.95 -9.20 54552.28 88888.00 2016-01-21 23:12:52.750 021 12604.92 -9.18 54552.30 88888.00 2016-01-21 23:12:52.875 021 12604.92 -9.10 54552.28 88888.00 2016-01-21 23:12:53.000 021 12604.88 -9.03 54552.25 88888.00 2016-01-21 23:12:53.125 021 12604.80 -8.95 54552.28 88888.00 2016-01-21 23:12:53.250 021 12604.83 -8.93 54552.32 88888.00 2016-01-21 23:12:53.375 021 12604.85 -8.93 54552.30 88888.00 2016-01-21 23:12:53.500 021 12604.98 -8.90 54552.25 88888.00 2016-01-21 23:12:53.625 021 12605.02 -8.93 54552.25 88888.00 2016-01-21 23:12:53.750 021 12605.05 -9.03 54552.22 88888.00 2016-01-21 23:12:53.875 021 12605.15 -9.10 54552.20 88888.00 2016-01-21 23:12:54.000 021 12605.20 -9.15 54552.22 88888.00 2016-01-21 23:12:54.125 021 12605.17 -9.20 54552.22 88888.00 2016-01-21 23:12:54.250 021 12605.00 -9.20 54552.25 88888.00 2016-01-21 23:12:54.375 021 12604.95 -9.15 54552.28 88888.00 2016-01-21 23:12:54.500 021 12604.95 -9.10 54552.25 88888.00 2016-01-21 23:12:54.625 021 12604.88 -9.03 54552.22 88888.00 2016-01-21 23:12:54.750 021 12604.75 -8.97 54552.25 88888.00 2016-01-21 23:12:54.875 021 12604.70 -8.95 54552.25 88888.00 2016-01-21 23:12:55.000 021 12604.75 -8.88 54552.25 88888.00 2016-01-21 23:12:55.125 021 12604.70 -8.85 54552.25 88888.00 2016-01-21 23:12:55.250 021 12604.55 -8.93 54552.25 88888.00 2016-01-21 23:12:55.375 021 12604.58 -8.97 54552.22 88888.00 2016-01-21 23:12:55.500 021 12604.70 -9.07 54552.18 88888.00 2016-01-21 23:12:55.625 021 12604.75 -9.15 54552.15 88888.00 2016-01-21 23:12:55.750 021 12604.83 -9.22 54552.10 88888.00 2016-01-21 23:12:55.875 021 12605.00 -9.30 54552.10 88888.00 2016-01-21 23:12:56.000 021 12605.12 -9.32 54552.07 88888.00 2016-01-21 23:12:56.125 021 12605.17 -9.38 54552.07 88888.00 2016-01-21 23:12:56.250 021 12605.20 -9.35 54552.10 88888.00 2016-01-21 23:12:56.375 021 12605.20 -9.25 54552.12 88888.00 2016-01-21 23:12:56.500 021 12605.05 -9.07 54552.18 88888.00 2016-01-21 23:12:56.625 021 12604.85 -8.95 54552.22 88888.00 2016-01-21 23:12:56.750 021 12604.67 -8.85 54552.25 88888.00 2016-01-21 23:12:56.875 021 12604.48 -8.75 54552.28 88888.00 2016-01-21 23:12:57.000 021 12604.40 -8.68 54552.22 88888.00 2016-01-21 23:12:57.125 021 12604.35 -8.70 54552.20 88888.00 2016-01-21 23:12:57.250 021 12604.40 -8.75 54552.12 88888.00 2016-01-21 23:12:57.375 021 12604.60 -8.82 54552.10 88888.00 2016-01-21 23:12:57.500 021 12604.80 -8.97 54552.05 88888.00 2016-01-21 23:12:57.625 021 12604.92 -9.18 54552.00 88888.00 2016-01-21 23:12:57.750 021 12605.05 -9.32 54552.00 88888.00 2016-01-21 23:12:57.875 021 12605.12 -9.40 54552.00 88888.00 2016-01-21 23:12:58.000 021 12605.17 -9.43 54551.97 88888.00 2016-01-21 23:12:58.125 021 12605.15 -9.38 54552.03 88888.00 2016-01-21 23:12:58.250 021 12605.05 -9.22 54552.07 88888.00 2016-01-21 23:12:58.375 021 12605.02 -9.05 54552.07 88888.00 2016-01-21 23:12:58.500 021 12604.98 -8.90 54552.10 88888.00 2016-01-21 23:12:58.625 021 12604.85 -8.82 54552.07 88888.00 2016-01-21 23:12:58.750 021 12604.80 -8.85 54552.05 88888.00 2016-01-21 23:12:58.875 021 12604.73 -8.82 54552.03 88888.00 2016-01-21 23:12:59.000 021 12604.67 -8.93 54552.00 88888.00 2016-01-21 23:12:59.125 021 12604.60 -8.97 54552.00 88888.00 2016-01-21 23:12:59.250 021 12604.65 -9.07 54551.97 88888.00 2016-01-21 23:12:59.375 021 12604.73 -9.05 54551.97 88888.00 2016-01-21 23:12:59.500 021 12604.70 -9.03 54551.97 88888.00 2016-01-21 23:12:59.625 021 12604.70 -9.03 54551.97 88888.00 2016-01-21 23:12:59.750 021 12604.77 -8.97 54551.97 88888.00 2016-01-21 23:12:59.875 021 12604.75 -8.93 54551.97 88888.00 2016-01-21 23:13:00.000 021 12604.70 -8.88 54551.97 88888.00 2016-01-21 23:13:00.125 021 12604.70 -8.85 54552.00 88888.00 2016-01-21 23:13:00.250 021 12604.67 -8.82 54551.97 88888.00 2016-01-21 23:13:00.375 021 12604.65 -8.82 54551.95 88888.00 2016-01-21 23:13:00.500 021 12604.65 -8.90 54551.93 88888.00 2016-01-21 23:13:00.625 021 12604.73 -9.05 54551.90 88888.00 2016-01-21 23:13:00.750 021 12604.88 -9.10 54551.88 88888.00 2016-01-21 23:13:00.875 021 12604.95 -9.15 54551.85 88888.00 2016-01-21 23:13:01.000 021 12605.10 -9.15 54551.80 88888.00 2016-01-21 23:13:01.125 021 12605.17 -9.05 54551.82 88888.00 2016-01-21 23:13:01.250 021 12605.17 -8.95 54551.85 88888.00 2016-01-21 23:13:01.375 021 12604.98 -8.82 54551.88 88888.00 2016-01-21 23:13:01.500 021 12604.77 -8.75 54551.90 88888.00 2016-01-21 23:13:01.625 021 12604.52 -8.68 54551.95 88888.00 2016-01-21 23:13:01.750 021 12604.33 -8.65 54551.97 88888.00 2016-01-21 23:13:01.875 021 12604.17 -8.65 54551.97 88888.00 2016-01-21 23:13:02.000 021 12604.12 -8.72 54551.93 88888.00 2016-01-21 23:13:02.125 021 12604.10 -8.78 54551.90 88888.00 2016-01-21 23:13:02.250 021 12604.20 -8.85 54551.88 88888.00 2016-01-21 23:13:02.375 021 12604.38 -8.90 54551.80 88888.00 2016-01-21 23:13:02.500 021 12604.58 -9.00 54551.78 88888.00 2016-01-21 23:13:02.625 021 12604.80 -9.05 54551.75 88888.00 2016-01-21 23:13:02.750 021 12604.90 -9.12 54551.72 88888.00 2016-01-21 23:13:02.875 021 12605.00 -9.20 54551.72 88888.00 2016-01-21 23:13:03.000 021 12605.05 -9.22 54551.68 88888.00 2016-01-21 23:13:03.125 021 12605.10 -9.20 54551.68 88888.00 2016-01-21 23:13:03.250 021 12605.10 -9.20 54551.72 88888.00 2016-01-21 23:13:03.375 021 12605.05 -9.18 54551.72 88888.00 2016-01-21 23:13:03.500 021 12604.90 -9.12 54551.75 88888.00 2016-01-21 23:13:03.625 021 12604.75 -9.00 54551.80 88888.00 2016-01-21 23:13:03.750 021 12604.58 -8.93 54551.82 88888.00 2016-01-21 23:13:03.875 021 12604.38 -8.88 54551.85 88888.00 2016-01-21 23:13:04.000 021 12604.23 -8.80 54551.85 88888.00 2016-01-21 23:13:04.125 021 12604.12 -8.78 54551.82 88888.00 2016-01-21 23:13:04.250 021 12604.15 -8.75 54551.80 88888.00 2016-01-21 23:13:04.375 021 12604.17 -8.75 54551.72 88888.00 2016-01-21 23:13:04.500 021 12604.27 -8.80 54551.65 88888.00 2016-01-21 23:13:04.625 021 12604.45 -8.90 54551.62 88888.00 2016-01-21 23:13:04.750 021 12604.70 -9.03 54551.57 88888.00 2016-01-21 23:13:04.875 021 12604.92 -9.07 54551.53 88888.00 2016-01-21 23:13:05.000 021 12605.12 -9.18 54551.50 88888.00 2016-01-21 23:13:05.125 021 12605.12 -9.18 54551.53 88888.00 2016-01-21 23:13:05.250 021 12605.10 -9.18 54551.53 88888.00 2016-01-21 23:13:05.375 021 12605.08 -9.15 54551.53 88888.00 2016-01-21 23:13:05.500 021 12605.02 -9.15 54551.60 88888.00 2016-01-21 23:13:05.625 021 12604.92 -9.10 54551.62 88888.00 2016-01-21 23:13:05.750 021 12604.77 -9.07 54551.62 88888.00 2016-01-21 23:13:05.875 021 12604.70 -9.07 54551.62 88888.00 2016-01-21 23:13:06.000 021 12604.60 -9.03 54551.60 88888.00 2016-01-21 23:13:06.125 021 12604.52 -8.97 54551.60 88888.00 2016-01-21 23:13:06.250 021 12604.50 -8.97 54551.55 88888.00 2016-01-21 23:13:06.375 021 12604.55 -8.93 54551.55 88888.00 2016-01-21 23:13:06.500 021 12604.58 -8.88 54551.55 88888.00 2016-01-21 23:13:06.625 021 12604.52 -8.85 54551.53 88888.00 2016-01-21 23:13:06.750 021 12604.42 -8.80 54551.53 88888.00 2016-01-21 23:13:06.875 021 12604.48 -8.85 54551.47 88888.00 2016-01-21 23:13:07.000 021 12604.58 -8.90 54551.43 88888.00 2016-01-21 23:13:07.125 021 12604.67 -8.97 54551.43 88888.00 2016-01-21 23:13:07.250 021 12604.77 -9.07 54551.40 88888.00 2016-01-21 23:13:07.375 021 12604.88 -9.12 54551.35 88888.00 2016-01-21 23:13:07.500 021 12604.98 -9.18 54551.35 88888.00 2016-01-21 23:13:07.625 021 12605.10 -9.15 54551.35 88888.00 2016-01-21 23:13:07.750 021 12605.17 -9.07 54551.38 88888.00 2016-01-21 23:13:07.875 021 12605.23 -8.95 54551.40 88888.00 2016-01-21 23:13:08.000 021 12605.10 -8.88 54551.43 88888.00 2016-01-21 23:13:08.125 021 12604.85 -8.85 54551.47 88888.00 2016-01-21 23:13:08.250 021 12604.62 -8.80 54551.45 88888.00 2016-01-21 23:13:08.375 021 12604.50 -8.80 54551.45 88888.00 2016-01-21 23:13:08.500 021 12604.33 -8.78 54551.50 88888.00 2016-01-21 23:13:08.625 021 12604.27 -8.82 54551.47 88888.00 2016-01-21 23:13:08.750 021 12604.27 -8.90 54551.45 88888.00 2016-01-21 23:13:08.875 021 12604.33 -8.95 54551.40 88888.00 2016-01-21 23:13:09.000 021 12604.52 -9.05 54551.35 88888.00 2016-01-21 23:13:09.125 021 12604.70 -9.07 54551.32 88888.00 2016-01-21 23:13:09.250 021 12604.73 -9.00 54551.32 88888.00 2016-01-21 23:13:09.375 021 12604.80 -8.90 54551.28 88888.00 2016-01-21 23:13:09.500 021 12604.85 -8.85 54551.28 88888.00 2016-01-21 23:13:09.625 021 12604.80 -8.78 54551.28 88888.00 2016-01-21 23:13:09.750 021 12604.80 -8.70 54551.25 88888.00 2016-01-21 23:13:09.875 021 12604.83 -8.72 54551.22 88888.00 2016-01-21 23:13:10.000 021 12604.88 -8.78 54551.20 88888.00 2016-01-21 23:13:10.125 021 12604.90 -8.85 54551.20 88888.00 2016-01-21 23:13:10.250 021 12604.98 -9.00 54551.18 88888.00 2016-01-21 23:13:10.375 021 12605.08 -9.00 54551.18 88888.00 2016-01-21 23:13:10.500 021 12605.12 -8.95 54551.18 88888.00 2016-01-21 23:13:10.625 021 12605.08 -8.90 54551.18 88888.00 2016-01-21 23:13:10.750 021 12604.85 -8.78 54551.18 88888.00 2016-01-21 23:13:10.875 021 12604.67 -8.68 54551.22 88888.00 2016-01-21 23:13:11.000 021 12604.60 -8.55 54551.25 88888.00 2016-01-21 23:13:11.125 021 12604.55 -8.47 54551.28 88888.00 2016-01-21 23:13:11.250 021 12604.48 -8.50 54551.28 88888.00 2016-01-21 23:13:11.375 021 12604.52 -8.55 54551.20 88888.00 2016-01-21 23:13:11.500 021 12604.60 -8.70 54551.18 88888.00 2016-01-21 23:13:11.625 021 12604.75 -8.80 54551.15 88888.00 2016-01-21 23:13:11.750 021 12604.85 -8.90 54551.10 88888.00 2016-01-21 23:13:11.875 021 12604.90 -8.93 54551.07 88888.00 2016-01-21 23:13:12.000 021 12604.88 -8.88 54551.07 88888.00 2016-01-21 23:13:12.125 021 12604.85 -8.78 54551.07 88888.00 2016-01-21 23:13:12.250 021 12604.75 -8.65 54551.10 88888.00 2016-01-21 23:13:12.375 021 12604.73 -8.53 54551.10 88888.00 2016-01-21 23:13:12.500 021 12604.65 -8.45 54551.07 88888.00 2016-01-21 23:13:12.625 021 12604.65 -8.40 54551.07 88888.00 2016-01-21 23:13:12.750 021 12604.70 -8.43 54551.05 88888.00 2016-01-21 23:13:12.875 021 12604.75 -8.53 54551.05 88888.00 2016-01-21 23:13:13.000 021 12604.85 -8.60 54551.03 88888.00 2016-01-21 23:13:13.125 021 12604.85 -8.70 54551.00 88888.00 2016-01-21 23:13:13.250 021 12604.73 -8.85 54551.00 88888.00 2016-01-21 23:13:13.375 021 12604.70 -8.90 54550.97 88888.00 2016-01-21 23:13:13.500 021 12604.77 -9.00 54550.97 88888.00 2016-01-21 23:13:13.625 021 12604.75 -9.03 54550.97 88888.00 2016-01-21 23:13:13.750 021 12604.75 -9.05 54550.93 88888.00 2016-01-21 23:13:13.875 021 12604.70 -8.97 54550.95 88888.00 2016-01-21 23:13:14.000 021 12604.67 -8.85 54550.93 88888.00 2016-01-21 23:13:14.125 021 12604.67 -8.68 54550.95 88888.00 2016-01-21 23:13:14.250 021 12604.62 -8.47 54551.00 88888.00 2016-01-21 23:13:14.375 021 12604.60 -8.38 54550.95 88888.00 2016-01-21 23:13:14.500 021 12604.55 -8.20 54550.93 88888.00 2016-01-21 23:13:14.625 021 12604.52 -8.20 54550.88 88888.00 2016-01-21 23:13:14.750 021 12604.62 -8.22 54550.82 88888.00 2016-01-21 23:13:14.875 021 12604.83 -8.35 54550.80 88888.00 2016-01-21 23:13:15.000 021 12605.00 -8.55 54550.75 88888.00 2016-01-21 23:13:15.125 021 12605.17 -8.75 54550.72 88888.00 2016-01-21 23:13:15.250 021 12605.38 -8.95 54550.68 88888.00 2016-01-21 23:13:15.375 021 12605.50 -9.10 54550.68 88888.00 2016-01-21 23:13:15.500 021 12605.42 -9.12 54550.72 88888.00 2016-01-21 23:13:15.625 021 12605.33 -9.05 54550.75 88888.00 2016-01-21 23:13:15.750 021 12605.15 -8.93 54550.78 88888.00 2016-01-21 23:13:15.875 021 12604.98 -8.80 54550.78 88888.00 2016-01-21 23:13:16.000 021 12604.83 -8.68 54550.78 88888.00 2016-01-21 23:13:16.125 021 12604.80 -8.57 54550.80 88888.00 2016-01-21 23:13:16.250 021 12604.85 -8.60 54550.72 88888.00 2016-01-21 23:13:16.375 021 12604.92 -8.65 54550.68 88888.00 2016-01-21 23:13:16.500 021 12605.10 -8.70 54550.60 88888.00 2016-01-21 23:13:16.625 021 12605.27 -8.78 54550.57 88888.00 2016-01-21 23:13:16.750 021 12605.42 -8.80 54550.55 88888.00 2016-01-21 23:13:16.875 021 12605.55 -8.75 54550.55 88888.00 2016-01-21 23:13:17.000 021 12605.50 -8.72 54550.55 88888.00 2016-01-21 23:13:17.125 021 12605.40 -8.68 54550.60 88888.00 2016-01-21 23:13:17.250 021 12605.33 -8.65 54550.60 88888.00 2016-01-21 23:13:17.375 021 12605.33 -8.60 54550.57 88888.00 2016-01-21 23:13:17.500 021 12605.38 -8.62 54550.55 88888.00 2016-01-21 23:13:17.625 021 12605.33 -8.68 54550.53 88888.00 2016-01-21 23:13:17.750 021 12605.33 -8.75 54550.50 88888.00 2016-01-21 23:13:17.875 021 12605.38 -8.80 54550.50 88888.00 2016-01-21 23:13:18.000 021 12605.38 -8.85 54550.45 88888.00 2016-01-21 23:13:18.125 021 12605.40 -8.88 54550.45 88888.00 2016-01-21 23:13:18.250 021 12605.42 -8.93 54550.45 88888.00 2016-01-21 23:13:18.375 021 12605.48 -8.93 54550.40 88888.00 2016-01-21 23:13:18.500 021 12605.50 -8.93 54550.38 88888.00 2016-01-21 23:13:18.625 021 12605.62 -8.93 54550.35 88888.00 2016-01-21 23:13:18.750 021 12605.80 -8.95 54550.35 88888.00 2016-01-21 23:13:18.875 021 12605.92 -9.00 54550.32 88888.00 2016-01-21 23:13:19.000 021 12605.98 -9.03 54550.30 88888.00 2016-01-21 23:13:19.125 021 12605.92 -9.03 54550.32 88888.00 2016-01-21 23:13:19.250 021 12605.85 -9.00 54550.32 88888.00 2016-01-21 23:13:19.375 021 12605.75 -8.95 54550.35 88888.00 2016-01-21 23:13:19.500 021 12605.65 -8.90 54550.35 88888.00 2016-01-21 23:13:19.625 021 12605.60 -8.82 54550.35 88888.00 2016-01-21 23:13:19.750 021 12605.58 -8.78 54550.32 88888.00 2016-01-21 23:13:19.875 021 12605.58 -8.72 54550.32 88888.00 2016-01-21 23:13:20.000 021 12605.62 -8.72 54550.32 88888.00 2016-01-21 23:13:20.125 021 12605.67 -8.78 54550.30 88888.00 2016-01-21 23:13:20.250 021 12605.73 -8.88 54550.25 88888.00 2016-01-21 23:13:20.375 021 12605.85 -8.95 54550.20 88888.00 2016-01-21 23:13:20.500 021 12605.98 -9.05 54550.20 88888.00 2016-01-21 23:13:20.625 021 12606.10 -9.18 54550.18 88888.00 2016-01-21 23:13:20.750 021 12606.23 -9.28 54550.15 88888.00 2016-01-21 23:13:20.875 021 12606.25 -9.32 54550.12 88888.00 2016-01-21 23:13:21.000 021 12606.30 -9.35 54550.12 88888.00 2016-01-21 23:13:21.125 021 12606.27 -9.22 54550.12 88888.00 2016-01-21 23:13:21.250 021 12606.23 -9.12 54550.15 88888.00 2016-01-21 23:13:21.375 021 12606.17 -9.00 54550.15 88888.00 2016-01-21 23:13:21.500 021 12606.05 -8.82 54550.15 88888.00 2016-01-21 23:13:21.625 021 12605.90 -8.75 54550.18 88888.00 2016-01-21 23:13:21.750 021 12605.73 -8.78 54550.18 88888.00 2016-01-21 23:13:21.875 021 12605.65 -8.78 54550.15 88888.00 2016-01-21 23:13:22.000 021 12605.67 -8.82 54550.10 88888.00 2016-01-21 23:13:22.125 021 12605.75 -8.95 54550.10 88888.00 2016-01-21 23:13:22.250 021 12605.83 -9.12 54550.10 88888.00 2016-01-21 23:13:22.375 021 12605.92 -9.22 54550.05 88888.00 2016-01-21 23:13:22.500 021 12606.05 -9.22 54550.05 88888.00 2016-01-21 23:13:22.625 021 12606.15 -9.20 54550.03 88888.00 2016-01-21 23:13:22.750 021 12606.20 -9.15 54549.97 88888.00 2016-01-21 23:13:22.875 021 12606.20 -9.07 54549.97 88888.00 2016-01-21 23:13:23.000 021 12606.23 -9.10 54549.97 88888.00 2016-01-21 23:13:23.125 021 12606.27 -9.10 54549.95 88888.00 2016-01-21 23:13:23.250 021 12606.27 -9.07 54549.95 88888.00 2016-01-21 23:13:23.375 021 12606.33 -9.10 54549.95 88888.00 2016-01-21 23:13:23.500 021 12606.27 -9.18 54549.97 88888.00 2016-01-21 23:13:23.625 021 12606.23 -9.18 54549.97 88888.00 2016-01-21 23:13:23.750 021 12606.15 -9.12 54549.97 88888.00 2016-01-21 23:13:23.875 021 12606.02 -9.05 54550.00 88888.00 2016-01-21 23:13:24.000 021 12605.98 -8.95 54549.97 88888.00 2016-01-21 23:13:24.125 021 12605.92 -8.88 54549.95 88888.00 2016-01-21 23:13:24.250 021 12605.95 -8.85 54549.93 88888.00 2016-01-21 23:13:24.375 021 12606.05 -8.82 54549.93 88888.00 2016-01-21 23:13:24.500 021 12606.15 -8.85 54549.85 88888.00 2016-01-21 23:13:24.625 021 12606.27 -8.88 54549.85 88888.00 2016-01-21 23:13:24.750 021 12606.38 -8.97 54549.82 88888.00 2016-01-21 23:13:24.875 021 12606.38 -9.10 54549.82 88888.00 2016-01-21 23:13:25.000 021 12606.40 -9.20 54549.78 88888.00 2016-01-21 23:13:25.125 021 12606.48 -9.28 54549.80 88888.00 2016-01-21 23:13:25.250 021 12606.52 -9.35 54549.80 88888.00 2016-01-21 23:13:25.375 021 12606.58 -9.38 54549.80 88888.00 2016-01-21 23:13:25.500 021 12606.48 -9.35 54549.75 88888.00 2016-01-21 23:13:25.625 021 12606.35 -9.28 54549.82 88888.00 2016-01-21 23:13:25.750 021 12606.20 -9.15 54549.82 88888.00 2016-01-21 23:13:25.875 021 12606.05 -9.03 54549.88 88888.00 2016-01-21 23:13:26.000 021 12605.95 -8.88 54549.88 88888.00 2016-01-21 23:13:26.125 021 12605.88 -8.72 54549.85 88888.00 2016-01-21 23:13:26.250 021 12605.77 -8.65 54549.80 88888.00 2016-01-21 23:13:26.375 021 12605.75 -8.57 54549.78 88888.00 2016-01-21 23:13:26.500 021 12605.75 -8.62 54549.72 88888.00 2016-01-21 23:13:26.625 021 12605.92 -8.72 54549.70 88888.00 2016-01-21 23:13:26.750 021 12606.12 -8.90 54549.68 88888.00 2016-01-21 23:13:26.875 021 12606.27 -9.12 54549.65 88888.00 2016-01-21 23:13:27.000 021 12606.38 -9.32 54549.60 88888.00 2016-01-21 23:13:27.125 021 12606.50 -9.45 54549.60 88888.00 2016-01-21 23:13:27.250 021 12606.60 -9.53 54549.62 88888.00 2016-01-21 23:13:27.375 021 12606.60 -9.50 54549.62 88888.00 2016-01-21 23:13:27.500 021 12606.60 -9.38 54549.68 88888.00 2016-01-21 23:13:27.625 021 12606.50 -9.22 54549.70 88888.00 2016-01-21 23:13:27.750 021 12606.27 -9.07 54549.70 88888.00 2016-01-21 23:13:27.875 021 12606.10 -8.90 54549.75 88888.00 2016-01-21 23:13:28.000 021 12606.00 -8.75 54549.72 88888.00 2016-01-21 23:13:28.125 021 12605.92 -8.62 54549.70 88888.00 2016-01-21 23:13:28.250 021 12605.90 -8.60 54549.68 88888.00 2016-01-21 23:13:28.375 021 12605.92 -8.62 54549.68 88888.00 2016-01-21 23:13:28.500 021 12606.00 -8.70 54549.65 88888.00 2016-01-21 23:13:28.625 021 12606.12 -8.82 54549.62 88888.00 2016-01-21 23:13:28.750 021 12606.23 -8.97 54549.60 88888.00 2016-01-21 23:13:28.875 021 12606.35 -9.20 54549.57 88888.00 2016-01-21 23:13:29.000 021 12606.42 -9.32 54549.57 88888.00 2016-01-21 23:13:29.125 021 12606.52 -9.40 54549.57 88888.00 2016-01-21 23:13:29.250 021 12606.55 -9.40 54549.55 88888.00 2016-01-21 23:13:29.375 021 12606.58 -9.30 54549.57 88888.00 2016-01-21 23:13:29.500 021 12606.50 -9.10 54549.60 88888.00 2016-01-21 23:13:29.625 021 12606.42 -8.97 54549.60 88888.00 2016-01-21 23:13:29.750 021 12606.30 -8.88 54549.60 88888.00 2016-01-21 23:13:29.875 021 12606.23 -8.80 54549.57 88888.00 2016-01-21 23:13:30.000 021 12606.12 -8.78 54549.60 88888.00 2016-01-21 23:13:30.125 021 12606.02 -8.78 54549.60 88888.00 2016-01-21 23:13:30.250 021 12606.00 -8.80 54549.57 88888.00 2016-01-21 23:13:30.375 021 12606.05 -8.82 54549.53 88888.00 2016-01-21 23:13:30.500 021 12606.15 -8.82 54549.47 88888.00 2016-01-21 23:13:30.625 021 12606.27 -8.90 54549.45 88888.00 2016-01-21 23:13:30.750 021 12606.42 -8.95 54549.45 88888.00 2016-01-21 23:13:30.875 021 12606.50 -9.00 54549.43 88888.00 2016-01-21 23:13:31.000 021 12606.62 -9.03 54549.40 88888.00 2016-01-21 23:13:31.125 021 12606.70 -9.07 54549.43 88888.00 2016-01-21 23:13:31.250 021 12606.62 -9.10 54549.47 88888.00 2016-01-21 23:13:31.375 021 12606.52 -9.12 54549.47 88888.00 2016-01-21 23:13:31.500 021 12606.38 -9.07 54549.47 88888.00 2016-01-21 23:13:31.625 021 12606.27 -9.03 54549.50 88888.00 2016-01-21 23:13:31.750 021 12606.12 -9.00 54549.53 88888.00 2016-01-21 23:13:31.875 021 12606.00 -9.05 54549.50 88888.00 2016-01-21 23:13:32.000 021 12605.95 -9.07 54549.47 88888.00 2016-01-21 23:13:32.125 021 12606.00 -9.07 54549.47 88888.00 2016-01-21 23:13:32.250 021 12606.00 -9.07 54549.45 88888.00 2016-01-21 23:13:32.375 021 12606.08 -9.03 54549.45 88888.00 2016-01-21 23:13:32.500 021 12606.17 -8.95 54549.43 88888.00 2016-01-21 23:13:32.625 021 12606.27 -8.88 54549.38 88888.00 2016-01-21 23:13:32.750 021 12606.33 -8.82 54549.35 88888.00 2016-01-21 23:13:32.875 021 12606.30 -8.82 54549.35 88888.00 2016-01-21 23:13:33.000 021 12606.35 -8.82 54549.32 88888.00 2016-01-21 23:13:33.125 021 12606.38 -8.85 54549.35 88888.00 2016-01-21 23:13:33.250 021 12606.40 -8.93 54549.35 88888.00 2016-01-21 23:13:33.375 021 12606.42 -9.05 54549.32 88888.00 2016-01-21 23:13:33.500 021 12606.48 -9.15 54549.30 88888.00 2016-01-21 23:13:33.625 021 12606.50 -9.20 54549.28 88888.00 2016-01-21 23:13:33.750 021 12606.50 -9.28 54549.30 88888.00 2016-01-21 23:13:33.875 021 12606.42 -9.32 54549.32 88888.00 2016-01-21 23:13:34.000 021 12606.38 -9.30 54549.30 88888.00 2016-01-21 23:13:34.125 021 12606.33 -9.22 54549.32 88888.00 2016-01-21 23:13:34.250 021 12606.23 -9.12 54549.35 88888.00 2016-01-21 23:13:34.375 021 12606.15 -9.00 54549.35 88888.00 2016-01-21 23:13:34.500 021 12606.05 -8.88 54549.38 88888.00 2016-01-21 23:13:34.625 021 12606.02 -8.75 54549.35 88888.00 2016-01-21 23:13:34.750 021 12606.00 -8.68 54549.32 88888.00 2016-01-21 23:13:34.875 021 12606.02 -8.70 54549.30 88888.00 2016-01-21 23:13:35.000 021 12606.12 -8.72 54549.25 88888.00 2016-01-21 23:13:35.125 021 12606.27 -8.80 54549.22 88888.00 2016-01-21 23:13:35.250 021 12606.42 -8.93 54549.18 88888.00 2016-01-21 23:13:35.375 021 12606.58 -9.07 54549.10 88888.00 2016-01-21 23:13:35.500 021 12606.75 -9.22 54549.07 88888.00 2016-01-21 23:13:35.625 021 12606.90 -9.40 54549.07 88888.00 2016-01-21 23:13:35.750 021 12607.00 -9.47 54549.07 88888.00 2016-01-21 23:13:35.875 021 12607.02 -9.50 54549.10 88888.00 2016-01-21 23:13:36.000 021 12607.00 -9.47 54549.15 88888.00 2016-01-21 23:13:36.125 021 12606.85 -9.40 54549.20 88888.00 2016-01-21 23:13:36.250 021 12606.52 -9.22 54549.28 88888.00 2016-01-21 23:13:36.375 021 12606.30 -9.03 54549.30 88888.00 2016-01-21 23:13:36.500 021 12606.02 -8.85 54549.32 88888.00 2016-01-21 23:13:36.625 021 12605.95 -8.75 54549.32 88888.00 2016-01-21 23:13:36.750 021 12605.85 -8.62 54549.28 88888.00 2016-01-21 23:13:36.875 021 12605.85 -8.62 54549.22 88888.00 2016-01-21 23:13:37.000 021 12605.95 -8.62 54549.18 88888.00 2016-01-21 23:13:37.125 021 12606.15 -8.72 54549.15 88888.00 2016-01-21 23:13:37.250 021 12606.42 -8.88 54549.05 88888.00 2016-01-21 23:13:37.375 021 12606.58 -9.00 54549.03 88888.00 2016-01-21 23:13:37.500 021 12606.70 -9.20 54549.00 88888.00 2016-01-21 23:13:37.625 021 12606.85 -9.22 54549.03 88888.00 2016-01-21 23:13:37.750 021 12606.88 -9.20 54549.07 88888.00 2016-01-21 23:13:37.875 021 12606.75 -9.20 54549.07 88888.00 2016-01-21 23:13:38.000 021 12606.70 -9.18 54549.07 88888.00 2016-01-21 23:13:38.125 021 12606.58 -9.15 54549.10 88888.00 2016-01-21 23:13:38.250 021 12606.55 -9.07 54549.15 88888.00 2016-01-21 23:13:38.375 021 12606.45 -9.03 54549.15 88888.00 2016-01-21 23:13:38.500 021 12606.40 -9.00 54549.15 88888.00 2016-01-21 23:13:38.625 021 12606.30 -9.00 54549.15 88888.00 2016-01-21 23:13:38.750 021 12606.27 -8.93 54549.15 88888.00 2016-01-21 23:13:38.875 021 12606.20 -8.82 54549.18 88888.00 2016-01-21 23:13:39.000 021 12606.15 -8.78 54549.12 88888.00 2016-01-21 23:13:39.125 021 12606.17 -8.72 54549.07 88888.00 2016-01-21 23:13:39.250 021 12606.25 -8.75 54549.07 88888.00 2016-01-21 23:13:39.375 021 12606.38 -8.78 54549.05 88888.00 2016-01-21 23:13:39.500 021 12606.45 -8.80 54549.03 88888.00 2016-01-21 23:13:39.625 021 12606.50 -8.88 54549.03 88888.00 2016-01-21 23:13:39.750 021 12606.65 -8.97 54549.00 88888.00 2016-01-21 23:13:39.875 021 12606.77 -9.05 54548.95 88888.00 2016-01-21 23:13:40.000 021 12606.83 -9.10 54548.95 88888.00 2016-01-21 23:13:40.125 021 12606.85 -9.07 54548.97 88888.00 2016-01-21 23:13:40.250 021 12606.80 -9.10 54548.97 88888.00 2016-01-21 23:13:40.375 021 12606.77 -9.07 54548.97 88888.00 2016-01-21 23:13:40.500 021 12606.77 -9.05 54548.95 88888.00 2016-01-21 23:13:40.625 021 12606.83 -9.00 54548.97 88888.00 2016-01-21 23:13:40.750 021 12606.77 -8.97 54548.97 88888.00 2016-01-21 23:13:40.875 021 12606.70 -8.90 54549.00 88888.00 2016-01-21 23:13:41.000 021 12606.60 -8.88 54549.03 88888.00 2016-01-21 23:13:41.125 021 12606.50 -8.88 54549.00 88888.00 2016-01-21 23:13:41.250 021 12606.45 -8.97 54549.00 88888.00 2016-01-21 23:13:41.375 021 12606.52 -9.03 54549.00 88888.00 2016-01-21 23:13:41.500 021 12606.62 -9.10 54548.97 88888.00 2016-01-21 23:13:41.625 021 12606.67 -9.10 54548.93 88888.00 2016-01-21 23:13:41.750 021 12606.70 -9.18 54548.88 88888.00 2016-01-21 23:13:41.875 021 12606.73 -9.18 54548.88 88888.00 2016-01-21 23:13:42.000 021 12606.75 -9.12 54548.85 88888.00 2016-01-21 23:13:42.125 021 12606.83 -9.05 54548.88 88888.00 2016-01-21 23:13:42.250 021 12606.83 -9.03 54548.88 88888.00 2016-01-21 23:13:42.375 021 12606.85 -9.05 54548.85 88888.00 2016-01-21 23:13:42.500 021 12606.90 -9.10 54548.85 88888.00 2016-01-21 23:13:42.625 021 12606.95 -9.18 54548.85 88888.00 2016-01-21 23:13:42.750 021 12607.05 -9.22 54548.85 88888.00 2016-01-21 23:13:42.875 021 12607.05 -9.25 54548.85 88888.00 2016-01-21 23:13:43.000 021 12607.08 -9.28 54548.80 88888.00 2016-01-21 23:13:43.125 021 12607.08 -9.25 54548.82 88888.00 2016-01-21 23:13:43.250 021 12607.05 -9.20 54548.82 88888.00 2016-01-21 23:13:43.375 021 12607.10 -9.18 54548.82 88888.00 2016-01-21 23:13:43.500 021 12607.05 -9.15 54548.85 88888.00 2016-01-21 23:13:43.625 021 12607.00 -9.12 54548.82 88888.00 2016-01-21 23:13:43.750 021 12607.02 -9.07 54548.85 88888.00 2016-01-21 23:13:43.875 021 12606.98 -9.05 54548.82 88888.00 2016-01-21 23:13:44.000 021 12606.90 -9.05 54548.75 88888.00 2016-01-21 23:13:44.125 021 12606.95 -9.10 54548.78 88888.00 2016-01-21 23:13:44.250 021 12607.08 -9.20 54548.75 88888.00 2016-01-21 23:13:44.375 021 12607.15 -9.25 54548.78 88888.00 2016-01-21 23:13:44.500 021 12607.12 -9.40 54548.78 88888.00 2016-01-21 23:13:44.625 021 12607.10 -9.50 54548.78 88888.00 2016-01-21 23:13:44.750 021 12607.08 -9.50 54548.78 88888.00 2016-01-21 23:13:44.875 021 12607.05 -9.45 54548.82 88888.00 2016-01-21 23:13:45.000 021 12607.08 -9.35 54548.82 88888.00 2016-01-21 23:13:45.125 021 12606.95 -9.28 54548.82 88888.00 2016-01-21 23:13:45.250 021 12606.92 -9.20 54548.80 88888.00 2016-01-21 23:13:45.375 021 12607.05 -9.18 54548.80 88888.00 2016-01-21 23:13:45.500 021 12607.17 -9.18 54548.80 88888.00 2016-01-21 23:13:45.625 021 12607.30 -9.20 54548.78 88888.00 2016-01-21 23:13:45.750 021 12607.38 -9.22 54548.78 88888.00 2016-01-21 23:13:45.875 021 12607.48 -9.25 54548.78 88888.00 2016-01-21 23:13:46.000 021 12607.45 -9.25 54548.75 88888.00 2016-01-21 23:13:46.125 021 12607.20 -9.25 54548.82 88888.00 2016-01-21 23:13:46.250 021 12607.00 -9.30 54548.82 88888.00 2016-01-21 23:13:46.375 021 12606.98 -9.25 54548.82 88888.00 2016-01-21 23:13:46.500 021 12606.98 -9.25 54548.80 88888.00 2016-01-21 23:13:46.625 021 12606.98 -9.22 54548.82 88888.00 2016-01-21 23:13:46.750 021 12606.98 -9.18 54548.82 88888.00 2016-01-21 23:13:46.875 021 12606.98 -9.18 54548.80 88888.00 2016-01-21 23:13:47.000 021 12607.02 -9.20 54548.78 88888.00 2016-01-21 23:13:47.125 021 12607.10 -9.18 54548.78 88888.00 2016-01-21 23:13:47.250 021 12607.12 -9.15 54548.75 88888.00 2016-01-21 23:13:47.375 021 12607.20 -9.10 54548.75 88888.00 2016-01-21 23:13:47.500 021 12607.23 -9.12 54548.72 88888.00 2016-01-21 23:13:47.625 021 12607.27 -9.18 54548.72 88888.00 2016-01-21 23:13:47.750 021 12607.30 -9.20 54548.70 88888.00 2016-01-21 23:13:47.875 021 12607.30 -9.22 54548.72 88888.00 2016-01-21 23:13:48.000 021 12607.30 -9.28 54548.70 88888.00 2016-01-21 23:13:48.125 021 12607.30 -9.32 54548.72 88888.00 2016-01-21 23:13:48.250 021 12607.20 -9.38 54548.78 88888.00 2016-01-21 23:13:48.375 021 12607.17 -9.30 54548.78 88888.00 2016-01-21 23:13:48.500 021 12607.15 -9.22 54548.80 88888.00 2016-01-21 23:13:48.625 021 12607.00 -9.12 54548.85 88888.00 2016-01-21 23:13:48.750 021 12606.77 -9.05 54548.82 88888.00 2016-01-21 23:13:48.875 021 12606.65 -9.00 54548.82 88888.00 2016-01-21 23:13:49.000 021 12606.67 -9.00 54548.80 88888.00 2016-01-21 23:13:49.125 021 12606.83 -9.00 54548.75 88888.00 2016-01-21 23:13:49.250 021 12606.92 -9.10 54548.72 88888.00 2016-01-21 23:13:49.375 021 12607.02 -9.12 54548.75 88888.00 2016-01-21 23:13:49.500 021 12607.10 -9.12 54548.72 88888.00 2016-01-21 23:13:49.625 021 12607.23 -9.15 54548.70 88888.00 2016-01-21 23:13:49.750 021 12607.35 -9.18 54548.68 88888.00 2016-01-21 23:13:49.875 021 12607.40 -9.22 54548.65 88888.00 2016-01-21 23:13:50.000 021 12607.52 -9.25 54548.68 88888.00 2016-01-21 23:13:50.125 021 12607.58 -9.25 54548.70 88888.00 2016-01-21 23:13:50.250 021 12607.52 -9.22 54548.70 88888.00 2016-01-21 23:13:50.375 021 12607.42 -9.18 54548.70 88888.00 2016-01-21 23:13:50.500 021 12607.30 -9.10 54548.75 88888.00 2016-01-21 23:13:50.625 021 12607.20 -9.05 54548.72 88888.00 2016-01-21 23:13:50.750 021 12607.10 -9.05 54548.75 88888.00 2016-01-21 23:13:50.875 021 12607.00 -9.07 54548.78 88888.00 2016-01-21 23:13:51.000 021 12606.92 -9.18 54548.75 88888.00 2016-01-21 23:13:51.125 021 12606.88 -9.25 54548.75 88888.00 2016-01-21 23:13:51.250 021 12606.95 -9.35 54548.78 88888.00 2016-01-21 23:13:51.375 021 12607.02 -9.38 54548.72 88888.00 2016-01-21 23:13:51.500 021 12607.08 -9.40 54548.70 88888.00 2016-01-21 23:13:51.625 021 12607.10 -9.38 54548.68 88888.00 2016-01-21 23:13:51.750 021 12607.17 -9.38 54548.65 88888.00 2016-01-21 23:13:51.875 021 12607.30 -9.32 54548.62 88888.00 2016-01-21 23:13:52.000 021 12607.33 -9.22 54548.60 88888.00 2016-01-21 23:13:52.125 021 12607.38 -9.12 54548.57 88888.00 2016-01-21 23:13:52.250 021 12607.60 -9.07 54548.53 88888.00 2016-01-21 23:13:52.375 021 12607.77 -9.05 54548.55 88888.00 2016-01-21 23:13:52.500 021 12607.75 -9.12 54548.57 88888.00 2016-01-21 23:13:52.625 021 12607.73 -9.22 54548.60 88888.00 2016-01-21 23:13:52.750 021 12607.73 -9.32 54548.62 88888.00 2016-01-21 23:13:52.875 021 12607.62 -9.38 54548.68 88888.00 2016-01-21 23:13:53.000 021 12607.35 -9.40 54548.68 88888.00 2016-01-21 23:13:53.125 021 12607.15 -9.40 54548.72 88888.00 2016-01-21 23:13:53.250 021 12607.08 -9.38 54548.72 88888.00 2016-01-21 23:13:53.375 021 12607.05 -9.32 54548.72 88888.00 2016-01-21 23:13:53.500 021 12607.10 -9.35 54548.70 88888.00 2016-01-21 23:13:53.625 021 12607.25 -9.35 54548.65 88888.00 2016-01-21 23:13:53.750 021 12607.42 -9.32 54548.65 88888.00 2016-01-21 23:13:53.875 021 12607.62 -9.32 54548.60 88888.00 2016-01-21 23:13:54.000 021 12607.70 -9.40 54548.57 88888.00 2016-01-21 23:13:54.125 021 12607.80 -9.40 54548.53 88888.00 2016-01-21 23:13:54.250 021 12607.85 -9.43 54548.57 88888.00 2016-01-21 23:13:54.375 021 12607.88 -9.43 54548.57 88888.00 2016-01-21 23:13:54.500 021 12607.85 -9.45 54548.60 88888.00 2016-01-21 23:13:54.625 021 12607.80 -9.45 54548.62 88888.00 2016-01-21 23:13:54.750 021 12607.70 -9.38 54548.62 88888.00 2016-01-21 23:13:54.875 021 12607.52 -9.32 54548.62 88888.00 2016-01-21 23:13:55.000 021 12607.42 -9.28 54548.62 88888.00 2016-01-21 23:13:55.125 021 12607.40 -9.28 54548.65 88888.00 2016-01-21 23:13:55.250 021 12607.45 -9.35 54548.62 88888.00 2016-01-21 23:13:55.375 021 12607.50 -9.40 54548.60 88888.00 2016-01-21 23:13:55.500 021 12607.58 -9.53 54548.55 88888.00 2016-01-21 23:13:55.625 021 12607.67 -9.65 54548.53 88888.00 2016-01-21 23:13:55.750 021 12607.80 -9.75 54548.53 88888.00 2016-01-21 23:13:55.875 021 12607.83 -9.82 54548.53 88888.00 2016-01-21 23:13:56.000 021 12607.88 -9.93 54548.55 88888.00 2016-01-21 23:13:56.125 021 12607.88 -9.90 54548.60 88888.00 2016-01-21 23:13:56.250 021 12607.77 -9.80 54548.62 88888.00 2016-01-21 23:13:56.375 021 12607.70 -9.68 54548.60 88888.00 2016-01-21 23:13:56.500 021 12607.70 -9.53 54548.60 88888.00 2016-01-21 23:13:56.625 021 12607.70 -9.28 54548.62 88888.00 2016-01-21 23:13:56.750 021 12607.60 -9.12 54548.65 88888.00 2016-01-21 23:13:56.875 021 12607.65 -9.05 54548.60 88888.00 2016-01-21 23:13:57.000 021 12607.65 -9.05 54548.57 88888.00 2016-01-21 23:13:57.125 021 12607.65 -9.10 54548.55 88888.00 2016-01-21 23:13:57.250 021 12607.67 -9.25 54548.57 88888.00 2016-01-21 23:13:57.375 021 12607.77 -9.38 54548.55 88888.00 2016-01-21 23:13:57.500 021 12607.85 -9.55 54548.55 88888.00 2016-01-21 23:13:57.625 021 12607.95 -9.72 54548.50 88888.00 2016-01-21 23:13:57.750 021 12607.98 -9.88 54548.50 88888.00 2016-01-21 23:13:57.875 021 12607.95 -9.93 54548.53 88888.00 2016-01-21 23:13:58.000 021 12607.90 -9.90 54548.53 88888.00 2016-01-21 23:13:58.125 021 12607.83 -9.88 54548.55 88888.00 2016-01-21 23:13:58.250 021 12607.67 -9.72 54548.60 88888.00 2016-01-21 23:13:58.375 021 12607.55 -9.60 54548.62 88888.00 2016-01-21 23:13:58.500 021 12607.48 -9.50 54548.65 88888.00 2016-01-21 23:13:58.625 021 12607.40 -9.38 54548.62 88888.00 2016-01-21 23:13:58.750 021 12607.33 -9.28 54548.62 88888.00 2016-01-21 23:13:58.875 021 12607.35 -9.20 54548.62 88888.00 2016-01-21 23:13:59.000 021 12607.40 -9.20 54548.57 88888.00 2016-01-21 23:13:59.125 021 12607.48 -9.20 54548.55 88888.00 2016-01-21 23:13:59.250 021 12607.52 -9.28 54548.55 88888.00 2016-01-21 23:13:59.375 021 12607.55 -9.28 54548.53 88888.00 2016-01-21 23:13:59.500 021 12607.58 -9.32 54548.47 88888.00 2016-01-21 23:13:59.625 021 12607.60 -9.40 54548.45 88888.00 2016-01-21 23:13:59.750 021 12607.55 -9.50 54548.43 88888.00 2016-01-21 23:13:59.875 021 12607.58 -9.57 54548.43 88888.00 2016-01-21 23:14:00.000 021 12607.62 -9.65 54548.45 88888.00 2016-01-21 23:14:00.125 021 12607.60 -9.70 54548.45 88888.00 2016-01-21 23:14:00.250 021 12607.62 -9.82 54548.45 88888.00 2016-01-21 23:14:00.375 021 12607.65 -9.82 54548.45 88888.00 2016-01-21 23:14:00.500 021 12607.73 -9.75 54548.45 88888.00 2016-01-21 23:14:00.625 021 12607.75 -9.65 54548.50 88888.00 2016-01-21 23:14:00.750 021 12607.73 -9.57 54548.53 88888.00 2016-01-21 23:14:00.875 021 12607.62 -9.50 54548.55 88888.00 2016-01-21 23:14:01.000 021 12607.55 -9.40 54548.53 88888.00 2016-01-21 23:14:01.125 021 12607.42 -9.35 54548.57 88888.00 2016-01-21 23:14:01.250 021 12607.25 -9.30 54548.57 88888.00 2016-01-21 23:14:01.375 021 12607.17 -9.28 54548.53 88888.00 2016-01-21 23:14:01.500 021 12607.20 -9.28 54548.50 88888.00 2016-01-21 23:14:01.625 021 12607.25 -9.28 54548.50 88888.00 2016-01-21 23:14:01.750 021 12607.27 -9.28 54548.45 88888.00 2016-01-21 23:14:01.875 021 12607.35 -9.35 54548.45 88888.00 2016-01-21 23:14:02.000 021 12607.50 -9.45 54548.43 88888.00 2016-01-21 23:14:02.125 021 12607.65 -9.55 54548.43 88888.00 2016-01-21 23:14:02.250 021 12607.70 -9.65 54548.38 88888.00 2016-01-21 23:14:02.375 021 12607.67 -9.65 54548.40 88888.00 2016-01-21 23:14:02.500 021 12607.58 -9.65 54548.43 88888.00 2016-01-21 23:14:02.625 021 12607.55 -9.65 54548.45 88888.00 2016-01-21 23:14:02.750 021 12607.42 -9.68 54548.47 88888.00 2016-01-21 23:14:02.875 021 12607.30 -9.65 54548.53 88888.00 2016-01-21 23:14:03.000 021 12607.30 -9.60 54548.47 88888.00 2016-01-21 23:14:03.125 021 12607.30 -9.50 54548.55 88888.00 2016-01-21 23:14:03.250 021 12607.23 -9.43 54548.57 88888.00 2016-01-21 23:14:03.375 021 12607.20 -9.32 54548.53 88888.00 2016-01-21 23:14:03.500 021 12607.27 -9.30 54548.55 88888.00 2016-01-21 23:14:03.625 021 12607.27 -9.32 54548.50 88888.00 2016-01-21 23:14:03.750 021 12607.30 -9.35 54548.47 88888.00 2016-01-21 23:14:03.875 021 12607.27 -9.40 54548.45 88888.00 2016-01-21 23:14:04.000 021 12607.33 -9.40 54548.45 88888.00 2016-01-21 23:14:04.125 021 12607.35 -9.43 54548.40 88888.00 2016-01-21 23:14:04.250 021 12607.30 -9.47 54548.45 88888.00 2016-01-21 23:14:04.375 021 12607.25 -9.47 54548.43 88888.00 2016-01-21 23:14:04.500 021 12607.25 -9.45 54548.45 88888.00 2016-01-21 23:14:04.625 021 12607.27 -9.45 54548.45 88888.00 2016-01-21 23:14:04.750 021 12607.33 -9.45 54548.43 88888.00 2016-01-21 23:14:04.875 021 12607.35 -9.43 54548.47 88888.00 2016-01-21 23:14:05.000 021 12607.35 -9.45 54548.43 88888.00 2016-01-21 23:14:05.125 021 12607.35 -9.45 54548.47 88888.00 2016-01-21 23:14:05.250 021 12607.33 -9.50 54548.50 88888.00 2016-01-21 23:14:05.375 021 12607.30 -9.50 54548.50 88888.00 2016-01-21 23:14:05.500 021 12607.25 -9.50 54548.50 88888.00 2016-01-21 23:14:05.625 021 12607.20 -9.53 54548.50 88888.00 2016-01-21 23:14:05.750 021 12607.25 -9.43 54548.50 88888.00 2016-01-21 23:14:05.875 021 12607.17 -9.32 54548.47 88888.00 2016-01-21 23:14:06.000 021 12607.20 -9.20 54548.47 88888.00 2016-01-21 23:14:06.125 021 12607.25 -9.10 54548.47 88888.00 2016-01-21 23:14:06.250 021 12607.25 -9.03 54548.40 88888.00 2016-01-21 23:14:06.375 021 12607.27 -8.97 54548.40 88888.00 2016-01-21 23:14:06.500 021 12607.33 -9.00 54548.38 88888.00 2016-01-21 23:14:06.625 021 12607.40 -9.03 54548.43 88888.00 2016-01-21 23:14:06.750 021 12607.38 -9.15 54548.43 88888.00 2016-01-21 23:14:06.875 021 12607.35 -9.30 54548.38 88888.00 2016-01-21 23:14:07.000 021 12607.33 -9.43 54548.40 88888.00 2016-01-21 23:14:07.125 021 12607.27 -9.47 54548.43 88888.00 2016-01-21 23:14:07.250 021 12607.23 -9.50 54548.45 88888.00 2016-01-21 23:14:07.375 021 12607.17 -9.47 54548.45 88888.00 2016-01-21 23:14:07.500 021 12607.15 -9.35 54548.45 88888.00 2016-01-21 23:14:07.625 021 12607.08 -9.22 54548.50 88888.00 2016-01-21 23:14:07.750 021 12607.05 -9.15 54548.50 88888.00 2016-01-21 23:14:07.875 021 12607.02 -9.10 54548.47 88888.00 2016-01-21 23:14:08.000 021 12607.05 -9.05 54548.45 88888.00 2016-01-21 23:14:08.125 021 12607.10 -9.03 54548.45 88888.00 2016-01-21 23:14:08.250 021 12607.17 -9.05 54548.43 88888.00 2016-01-21 23:14:08.375 021 12607.25 -9.03 54548.43 88888.00 2016-01-21 23:14:08.500 021 12607.27 -9.05 54548.40 88888.00 2016-01-21 23:14:08.625 021 12607.27 -9.03 54548.38 88888.00 2016-01-21 23:14:08.750 021 12607.25 -8.95 54548.40 88888.00 2016-01-21 23:14:08.875 021 12607.17 -8.93 54548.40 88888.00 2016-01-21 23:14:09.000 021 12607.08 -8.90 54548.43 88888.00 2016-01-21 23:14:09.125 021 12607.05 -8.90 54548.43 88888.00 2016-01-21 23:14:09.250 021 12606.98 -8.97 54548.43 88888.00 2016-01-21 23:14:09.375 021 12606.90 -9.03 54548.43 88888.00 2016-01-21 23:14:09.500 021 12606.95 -9.07 54548.43 88888.00 2016-01-21 23:14:09.625 021 12606.98 -9.20 54548.43 88888.00 2016-01-21 23:14:09.750 021 12607.00 -9.22 54548.38 88888.00 2016-01-21 23:14:09.875 021 12607.10 -9.20 54548.35 88888.00 2016-01-21 23:14:10.000 021 12607.20 -9.18 54548.38 88888.00 2016-01-21 23:14:10.125 021 12607.25 -9.10 54548.35 88888.00 2016-01-21 23:14:10.250 021 12607.30 -9.05 54548.35 88888.00 2016-01-21 23:14:10.375 021 12607.38 -8.97 54548.35 88888.00 2016-01-21 23:14:10.500 021 12607.40 -8.90 54548.38 88888.00 2016-01-21 23:14:10.625 021 12607.38 -8.85 54548.35 88888.00 2016-01-21 23:14:10.750 021 12607.38 -8.82 54548.32 88888.00 2016-01-21 23:14:10.875 021 12607.35 -8.88 54548.32 88888.00 2016-01-21 23:14:11.000 021 12607.33 -8.93 54548.30 88888.00 2016-01-21 23:14:11.125 021 12607.27 -8.95 54548.30 88888.00 2016-01-21 23:14:11.250 021 12607.20 -8.97 54548.30 88888.00 2016-01-21 23:14:11.375 021 12607.15 -9.03 54548.32 88888.00 2016-01-21 23:14:11.500 021 12607.12 -9.05 54548.32 88888.00 2016-01-21 23:14:11.625 021 12607.15 -9.07 54548.30 88888.00 2016-01-21 23:14:11.750 021 12607.23 -9.10 54548.28 88888.00 2016-01-21 23:14:11.875 021 12607.30 -9.10 54548.28 88888.00 2016-01-21 23:14:12.000 021 12607.35 -9.10 54548.25 88888.00 2016-01-21 23:14:12.125 021 12607.30 -9.07 54548.28 88888.00 2016-01-21 23:14:12.250 021 12607.30 -9.05 54548.30 88888.00 2016-01-21 23:14:12.375 021 12607.27 -8.97 54548.30 88888.00 2016-01-21 23:14:12.500 021 12607.27 -8.88 54548.28 88888.00 2016-01-21 23:14:12.625 021 12607.23 -8.85 54548.30 88888.00 2016-01-21 23:14:12.750 021 12607.20 -8.82 54548.30 88888.00 2016-01-21 23:14:12.875 021 12607.20 -8.75 54548.32 88888.00 2016-01-21 23:14:13.000 021 12607.15 -8.70 54548.30 88888.00 2016-01-21 23:14:13.125 021 12607.10 -8.68 54548.30 88888.00 2016-01-21 23:14:13.250 021 12607.00 -8.72 54548.28 88888.00 2016-01-21 23:14:13.375 021 12607.05 -8.78 54548.25 88888.00 2016-01-21 23:14:13.500 021 12607.10 -8.82 54548.20 88888.00 2016-01-21 23:14:13.625 021 12607.15 -8.88 54548.20 88888.00 2016-01-21 23:14:13.750 021 12607.23 -8.93 54548.22 88888.00 2016-01-21 23:14:13.875 021 12607.23 -8.90 54548.22 88888.00 2016-01-21 23:14:14.000 021 12607.23 -8.88 54548.25 88888.00 2016-01-21 23:14:14.125 021 12607.20 -8.82 54548.28 88888.00 2016-01-21 23:14:14.250 021 12607.12 -8.82 54548.30 88888.00 2016-01-21 23:14:14.375 021 12607.10 -8.80 54548.28 88888.00 2016-01-21 23:14:14.500 021 12607.12 -8.82 54548.28 88888.00 2016-01-21 23:14:14.625 021 12607.05 -8.85 54548.22 88888.00 2016-01-21 23:14:14.750 021 12607.12 -8.88 54548.20 88888.00 2016-01-21 23:14:14.875 021 12607.15 -8.90 54548.22 88888.00 2016-01-21 23:14:15.000 021 12607.23 -8.93 54548.18 88888.00 2016-01-21 23:14:15.125 021 12607.30 -8.90 54548.18 88888.00 2016-01-21 23:14:15.250 021 12607.30 -8.88 54548.18 88888.00 2016-01-21 23:14:15.375 021 12607.25 -8.78 54548.20 88888.00 2016-01-21 23:14:15.500 021 12607.17 -8.70 54548.20 88888.00 2016-01-21 23:14:15.625 021 12607.08 -8.68 54548.20 88888.00 2016-01-21 23:14:15.750 021 12606.98 -8.68 54548.22 88888.00 2016-01-21 23:14:15.875 021 12606.98 -8.70 54548.20 88888.00 2016-01-21 23:14:16.000 021 12607.00 -8.78 54548.20 88888.00 2016-01-21 23:14:16.125 021 12607.02 -8.88 54548.20 88888.00 2016-01-21 23:14:16.250 021 12607.02 -8.95 54548.15 88888.00 2016-01-21 23:14:16.375 021 12607.08 -9.03 54548.10 88888.00 2016-01-21 23:14:16.500 021 12607.15 -9.07 54548.05 88888.00 2016-01-21 23:14:16.625 021 12607.25 -9.12 54548.07 88888.00 2016-01-21 23:14:16.750 021 12607.33 -9.12 54548.10 88888.00 2016-01-21 23:14:16.875 021 12607.38 -9.07 54548.12 88888.00 2016-01-21 23:14:17.000 021 12607.33 -9.00 54548.15 88888.00 2016-01-21 23:14:17.125 021 12607.25 -8.93 54548.15 88888.00 2016-01-21 23:14:17.250 021 12607.17 -8.90 54548.18 88888.00 2016-01-21 23:14:17.375 021 12607.10 -8.82 54548.18 88888.00 2016-01-21 23:14:17.500 021 12606.92 -8.78 54548.20 88888.00 2016-01-21 23:14:17.625 021 12606.75 -8.75 54548.20 88888.00 2016-01-21 23:14:17.750 021 12606.70 -8.72 54548.20 88888.00 2016-01-21 23:14:17.875 021 12606.70 -8.75 54548.18 88888.00 2016-01-21 23:14:18.000 021 12606.67 -8.82 54548.10 88888.00 2016-01-21 23:14:18.125 021 12606.77 -8.88 54548.10 88888.00 2016-01-21 23:14:18.250 021 12606.95 -8.95 54548.07 88888.00 2016-01-21 23:14:18.375 021 12607.17 -8.95 54548.03 88888.00 2016-01-21 23:14:18.500 021 12607.27 -8.95 54548.03 88888.00 2016-01-21 23:14:18.625 021 12607.35 -8.97 54548.03 88888.00 2016-01-21 23:14:18.750 021 12607.33 -8.97 54548.05 88888.00 2016-01-21 23:14:18.875 021 12607.27 -8.97 54548.07 88888.00 2016-01-21 23:14:19.000 021 12607.17 -8.90 54548.10 88888.00 2016-01-21 23:14:19.125 021 12607.02 -8.85 54548.12 88888.00 2016-01-21 23:14:19.250 021 12606.83 -8.82 54548.10 88888.00 2016-01-21 23:14:19.375 021 12606.75 -8.82 54548.10 88888.00 2016-01-21 23:14:19.500 021 12606.70 -8.82 54548.07 88888.00 2016-01-21 23:14:19.625 021 12606.73 -8.78 54548.07 88888.00 2016-01-21 23:14:19.750 021 12606.75 -8.78 54548.07 88888.00 2016-01-21 23:14:19.875 021 12606.83 -8.78 54548.10 88888.00 2016-01-21 23:14:20.000 021 12606.88 -8.78 54548.05 88888.00 2016-01-21 23:14:20.125 021 12606.88 -8.75 54548.07 88888.00 2016-01-21 23:14:20.250 021 12606.77 -8.78 54548.05 88888.00 2016-01-21 23:14:20.375 021 12606.75 -8.78 54548.07 88888.00 2016-01-21 23:14:20.500 021 12606.83 -8.82 54548.07 88888.00 2016-01-21 23:14:20.625 021 12606.95 -8.88 54548.05 88888.00 2016-01-21 23:14:20.750 021 12606.98 -8.93 54548.05 88888.00 2016-01-21 23:14:20.875 021 12607.05 -8.93 54548.05 88888.00 2016-01-21 23:14:21.000 021 12607.12 -8.95 54548.05 88888.00 2016-01-21 23:14:21.125 021 12607.12 -8.95 54548.05 88888.00 2016-01-21 23:14:21.250 021 12606.98 -8.93 54548.07 88888.00 2016-01-21 23:14:21.375 021 12606.92 -8.88 54548.07 88888.00 2016-01-21 23:14:21.500 021 12606.88 -8.82 54548.07 88888.00 2016-01-21 23:14:21.625 021 12606.75 -8.80 54548.12 88888.00 2016-01-21 23:14:21.750 021 12606.65 -8.75 54548.12 88888.00 2016-01-21 23:14:21.875 021 12606.58 -8.72 54548.12 88888.00 2016-01-21 23:14:22.000 021 12606.50 -8.70 54548.10 88888.00 2016-01-21 23:14:22.125 021 12606.48 -8.70 54548.12 88888.00 2016-01-21 23:14:22.250 021 12606.48 -8.72 54548.10 88888.00 2016-01-21 23:14:22.375 021 12606.50 -8.75 54548.07 88888.00 2016-01-21 23:14:22.500 021 12606.58 -8.75 54548.05 88888.00 2016-01-21 23:14:22.625 021 12604.92 -10.57 54548.05 88888.00 2016-01-21 23:14:22.750 021 12604.95 -10.62 54548.07 88888.00 2016-01-21 23:14:22.875 021 12605.00 -10.68 54548.05 88888.00 2016-01-21 23:14:23.000 021 12605.05 -10.72 54548.05 88888.00 2016-01-21 23:14:23.125 021 12605.15 -10.72 54548.05 88888.00 2016-01-21 23:14:23.250 021 12605.17 -10.72 54548.00 88888.00 2016-01-21 23:14:23.375 021 12605.23 -10.70 54548.05 88888.00 2016-01-21 23:14:23.500 021 12605.25 -10.65 54548.05 88888.00 2016-01-21 23:14:23.625 021 12606.95 -8.85 54548.07 88888.00 2016-01-21 23:14:23.750 021 12606.90 -8.80 54548.07 88888.00 2016-01-21 23:14:23.875 021 12606.88 -8.80 54548.10 88888.00 2016-01-21 23:14:24.000 021 12606.80 -8.78 54548.07 88888.00 2016-01-21 23:14:24.125 021 12606.73 -8.75 54548.07 88888.00 2016-01-21 23:14:24.250 021 12606.62 -8.78 54548.10 88888.00 2016-01-21 23:14:24.375 021 12606.58 -8.75 54548.07 88888.00 2016-01-21 23:14:24.500 021 12606.50 -8.72 54548.05 88888.00 2016-01-21 23:14:24.625 021 12606.52 -8.72 54548.07 88888.00 2016-01-21 23:14:24.750 021 12606.60 -8.75 54548.07 88888.00 2016-01-21 23:14:24.875 021 12606.67 -8.72 54548.03 88888.00 2016-01-21 23:14:25.000 021 12606.73 -8.70 54548.03 88888.00 2016-01-21 23:14:25.125 021 12606.77 -8.72 54548.03 88888.00 2016-01-21 23:14:25.250 021 12606.88 -8.72 54548.03 88888.00 2016-01-21 23:14:25.375 021 12606.95 -8.70 54548.03 88888.00 2016-01-21 23:14:25.500 021 12606.98 -8.72 54548.03 88888.00 2016-01-21 23:14:25.625 021 12606.98 -8.75 54548.03 88888.00 2016-01-21 23:14:25.750 021 12606.98 -8.78 54548.03 88888.00 2016-01-21 23:14:25.875 021 12606.95 -8.82 54547.97 88888.00 2016-01-21 23:14:26.000 021 12606.92 -8.80 54547.97 88888.00 2016-01-21 23:14:26.125 021 12606.95 -8.78 54548.00 88888.00 2016-01-21 23:14:26.250 021 12606.92 -8.70 54548.03 88888.00 2016-01-21 23:14:26.375 021 12606.85 -8.65 54548.05 88888.00 2016-01-21 23:14:26.500 021 12606.75 -8.62 54548.07 88888.00 2016-01-21 23:14:26.625 021 12606.73 -8.60 54548.07 88888.00 2016-01-21 23:14:26.750 021 12606.67 -8.53 54548.05 88888.00 2016-01-21 23:14:26.875 021 12606.62 -8.53 54548.05 88888.00 2016-01-21 23:14:27.000 021 12606.65 -8.53 54548.03 88888.00 2016-01-21 23:14:27.125 021 12606.73 -8.53 54548.03 88888.00 2016-01-21 23:14:27.250 021 12606.70 -8.53 54548.03 88888.00 2016-01-21 23:14:27.375 021 12606.62 -8.50 54548.03 88888.00 2016-01-21 23:14:27.500 021 12606.67 -8.47 54548.03 88888.00 2016-01-21 23:14:27.625 021 12606.83 -8.45 54548.03 88888.00 2016-01-21 23:14:27.750 021 12606.90 -8.47 54548.03 88888.00 2016-01-21 23:14:27.875 021 12606.92 -8.47 54548.00 88888.00 2016-01-21 23:14:28.000 021 12606.95 -8.45 54548.00 88888.00 2016-01-21 23:14:28.125 021 12606.98 -8.43 54548.00 88888.00 2016-01-21 23:14:28.250 021 12606.95 -8.50 54548.00 88888.00 2016-01-21 23:14:28.375 021 12606.98 -8.53 54548.00 88888.00 2016-01-21 23:14:28.500 021 12607.00 -8.53 54548.00 88888.00 2016-01-21 23:14:28.625 021 12607.05 -8.47 54548.03 88888.00 2016-01-21 23:14:28.750 021 12607.05 -8.45 54548.03 88888.00 2016-01-21 23:14:28.875 021 12606.92 -8.40 54548.07 88888.00 2016-01-21 23:14:29.000 021 12606.70 -8.28 54548.07 88888.00 2016-01-21 23:14:29.125 021 12606.58 -8.18 54548.10 88888.00 2016-01-21 23:14:29.250 021 12606.55 -8.10 54548.10 88888.00 2016-01-21 23:14:29.375 021 12606.50 -8.07 54548.10 88888.00 2016-01-21 23:14:29.500 021 12606.48 -8.05 54548.10 88888.00 2016-01-21 23:14:29.625 021 12606.48 -8.07 54548.10 88888.00 2016-01-21 23:14:29.750 021 12606.55 -8.12 54548.07 88888.00 2016-01-21 23:14:29.875 021 12606.70 -8.18 54548.05 88888.00 2016-01-21 23:14:30.000 021 12606.80 -8.25 54548.05 88888.00 2016-01-21 23:14:30.125 021 12606.85 -8.30 54548.03 88888.00 2016-01-21 23:14:30.250 021 12606.85 -8.38 54548.05 88888.00 2016-01-21 23:14:30.375 021 12606.92 -8.38 54548.03 88888.00 2016-01-21 23:14:30.500 021 12606.95 -8.35 54548.03 88888.00 2016-01-21 23:14:30.625 021 12607.00 -8.30 54548.05 88888.00 2016-01-21 23:14:30.750 021 12607.00 -8.25 54548.03 88888.00 2016-01-21 23:14:30.875 021 12606.90 -8.18 54548.05 88888.00 2016-01-21 23:14:31.000 021 12606.83 -8.10 54548.03 88888.00 2016-01-21 23:14:31.125 021 12606.75 -8.03 54548.05 88888.00 2016-01-21 23:14:31.250 021 12606.67 -7.97 54548.07 88888.00 2016-01-21 23:14:31.375 021 12606.60 -7.92 54548.07 88888.00 2016-01-21 23:14:31.500 021 12606.58 -7.95 54548.07 88888.00 2016-01-21 23:14:31.625 021 12606.62 -7.97 54548.05 88888.00 2016-01-21 23:14:31.750 021 12606.62 -8.03 54548.00 88888.00 2016-01-21 23:14:31.875 021 12606.75 -8.03 54548.00 88888.00 2016-01-21 23:14:32.000 021 12606.83 -8.05 54548.00 88888.00 2016-01-21 23:14:32.125 021 12606.92 -8.10 54548.00 88888.00 2016-01-21 23:14:32.250 021 12606.90 -8.18 54548.00 88888.00 2016-01-21 23:14:32.375 021 12606.90 -8.15 54548.05 88888.00 2016-01-21 23:14:32.500 021 12606.92 -8.12 54548.05 88888.00 2016-01-21 23:14:32.625 021 12606.92 -8.10 54548.05 88888.00 2016-01-21 23:14:32.750 021 12606.90 -8.07 54548.03 88888.00 2016-01-21 23:14:32.875 021 12606.95 -8.07 54548.03 88888.00 2016-01-21 23:14:33.000 021 12606.98 -8.05 54548.00 88888.00 2016-01-21 23:14:33.125 021 12607.00 -8.07 54548.00 88888.00 2016-01-21 23:14:33.250 021 12606.98 -8.10 54548.03 88888.00 2016-01-21 23:14:33.375 021 12607.05 -8.05 54548.05 88888.00 2016-01-21 23:14:33.500 021 12607.05 -8.03 54548.05 88888.00 2016-01-21 23:14:33.625 021 12607.05 -8.03 54548.00 88888.00 2016-01-21 23:14:33.750 021 12607.00 -8.00 54548.00 88888.00 2016-01-21 23:14:33.875 021 12607.02 -7.95 54548.00 88888.00 2016-01-21 23:14:34.000 021 12607.08 -7.92 54547.97 88888.00 2016-01-21 23:14:34.125 021 12607.02 -7.90 54548.00 88888.00 2016-01-21 23:14:34.250 021 12606.95 -7.88 54548.03 88888.00 2016-01-21 23:14:34.375 021 12606.92 -7.78 54548.03 88888.00 2016-01-21 23:14:34.500 021 12606.92 -7.75 54548.00 88888.00 2016-01-21 23:14:34.625 021 12606.83 -7.80 54548.00 88888.00 2016-01-21 23:14:34.750 021 12606.77 -7.83 54548.00 88888.00 2016-01-21 23:14:34.875 021 12606.83 -7.85 54548.00 88888.00 2016-01-21 23:14:35.000 021 12606.90 -7.88 54547.97 88888.00 2016-01-21 23:14:35.125 021 12607.00 -7.95 54547.95 88888.00 2016-01-21 23:14:35.250 021 12607.08 -8.00 54547.95 88888.00 2016-01-21 23:14:35.375 021 12607.05 -7.97 54547.95 88888.00 2016-01-21 23:14:35.500 021 12607.10 -7.95 54548.00 88888.00 2016-01-21 23:14:35.625 021 12607.12 -7.90 54547.97 88888.00 2016-01-21 23:14:35.750 021 12607.12 -7.85 54547.95 88888.00 2016-01-21 23:14:35.875 021 12607.05 -7.80 54547.90 88888.00 2016-01-21 23:14:36.000 021 12607.10 -7.70 54547.90 88888.00 2016-01-21 23:14:36.125 021 12607.12 -7.65 54547.93 88888.00 2016-01-21 23:14:36.250 021 12607.12 -7.65 54547.95 88888.00 2016-01-21 23:14:36.375 021 12607.10 -7.60 54547.95 88888.00 2016-01-21 23:14:36.500 021 12607.05 -7.60 54547.95 88888.00 2016-01-21 23:14:36.625 021 12607.08 -7.62 54547.95 88888.00 2016-01-21 23:14:36.750 021 12607.05 -7.62 54547.95 88888.00 2016-01-21 23:14:36.875 021 12606.98 -7.67 54547.95 88888.00 2016-01-21 23:14:37.000 021 12606.95 -7.72 54547.95 88888.00 2016-01-21 23:14:37.125 021 12606.95 -7.80 54547.93 88888.00 2016-01-21 23:14:37.250 021 12606.90 -7.88 54547.95 88888.00 2016-01-21 23:14:37.375 021 12606.90 -7.90 54547.95 88888.00 2016-01-21 23:14:37.500 021 12606.90 -7.95 54547.93 88888.00 2016-01-21 23:14:37.625 021 12606.90 -7.95 54547.95 88888.00 2016-01-21 23:14:37.750 021 12606.90 -7.95 54547.93 88888.00 2016-01-21 23:14:37.875 021 12606.98 -7.90 54547.93 88888.00 2016-01-21 23:14:38.000 021 12607.02 -7.80 54547.90 88888.00 2016-01-21 23:14:38.125 021 12607.10 -7.67 54547.90 88888.00 2016-01-21 23:14:38.250 021 12607.17 -7.62 54547.90 88888.00 2016-01-21 23:14:38.375 021 12607.20 -7.60 54547.88 88888.00 2016-01-21 23:14:38.500 021 12607.20 -7.58 54547.90 88888.00 2016-01-21 23:14:38.625 021 12607.15 -7.58 54547.93 88888.00 2016-01-21 23:14:38.750 021 12607.12 -7.62 54547.90 88888.00 2016-01-21 23:14:38.875 021 12607.10 -7.70 54547.90 88888.00 2016-01-21 23:14:39.000 021 12607.02 -7.72 54547.90 88888.00 2016-01-21 23:14:39.125 021 12606.95 -7.72 54547.95 88888.00 2016-01-21 23:14:39.250 021 12606.85 -7.75 54547.95 88888.00 2016-01-21 23:14:39.375 021 12606.80 -7.72 54547.95 88888.00 2016-01-21 23:14:39.500 021 12606.73 -7.75 54547.95 88888.00 2016-01-21 23:14:39.625 021 12606.67 -7.75 54547.97 88888.00 2016-01-21 23:14:39.750 021 12606.70 -7.75 54547.95 88888.00 2016-01-21 23:14:39.875 021 12606.70 -7.80 54547.95 88888.00 2016-01-21 23:14:40.000 021 12606.77 -7.83 54547.88 88888.00 2016-01-21 23:14:40.125 021 12606.83 -7.83 54547.88 88888.00 2016-01-21 23:14:40.250 021 12606.88 -7.78 54547.88 88888.00 2016-01-21 23:14:40.375 021 12606.88 -7.72 54547.88 88888.00 2016-01-21 23:14:40.500 021 12606.92 -7.65 54547.88 88888.00 2016-01-21 23:14:40.625 021 12607.00 -7.60 54547.88 88888.00 2016-01-21 23:14:40.750 021 12607.10 -7.53 54547.88 88888.00 2016-01-21 23:14:40.875 021 12607.08 -7.50 54547.88 88888.00 2016-01-21 23:14:41.000 021 12606.95 -7.50 54547.90 88888.00 2016-01-21 23:14:41.125 021 12606.85 -7.53 54547.93 88888.00 2016-01-21 23:14:41.250 021 12606.83 -7.58 54547.95 88888.00 2016-01-21 23:14:41.375 021 12606.75 -7.60 54547.95 88888.00 2016-01-21 23:14:41.500 021 12606.60 -7.67 54547.95 88888.00 2016-01-21 23:14:41.625 021 12606.50 -7.75 54547.95 88888.00 2016-01-21 23:14:41.750 021 12606.55 -7.78 54547.95 88888.00 2016-01-21 23:14:41.875 021 12606.58 -7.80 54547.97 88888.00 2016-01-21 23:14:42.000 021 12606.55 -7.80 54547.95 88888.00 2016-01-21 23:14:42.125 021 12606.58 -7.83 54547.93 88888.00 2016-01-21 23:14:42.250 021 12606.60 -7.80 54547.95 88888.00 2016-01-21 23:14:42.375 021 12606.58 -7.78 54547.93 88888.00 2016-01-21 23:14:42.500 021 12606.62 -7.78 54547.90 88888.00 2016-01-21 23:14:42.625 021 12606.60 -7.72 54547.93 88888.00 2016-01-21 23:14:42.750 021 12606.60 -7.65 54547.95 88888.00 2016-01-21 23:14:42.875 021 12606.62 -7.58 54547.95 88888.00 2016-01-21 23:14:43.000 021 12606.62 -7.50 54547.93 88888.00 2016-01-21 23:14:43.125 021 12606.65 -7.50 54547.93 88888.00 2016-01-21 23:14:43.250 021 12606.62 -7.53 54547.90 88888.00 2016-01-21 23:14:43.375 021 12606.67 -7.58 54547.90 88888.00 2016-01-21 23:14:43.500 021 12606.60 -7.60 54547.93 88888.00 2016-01-21 23:14:43.625 021 12606.48 -7.62 54547.90 88888.00 2016-01-21 23:14:43.750 021 12606.45 -7.70 54547.95 88888.00 2016-01-21 23:14:43.875 021 12606.42 -7.75 54547.95 88888.00 2016-01-21 23:14:44.000 021 12606.38 -7.75 54547.95 88888.00 2016-01-21 23:14:44.125 021 12606.33 -7.75 54547.97 88888.00 2016-01-21 23:14:44.250 021 12606.30 -7.75 54547.95 88888.00 2016-01-21 23:14:44.375 021 12606.30 -7.70 54547.97 88888.00 2016-01-21 23:14:44.500 021 12606.30 -7.65 54547.97 88888.00 2016-01-21 23:14:44.625 021 12606.25 -7.58 54547.95 88888.00 2016-01-21 23:14:44.750 021 12606.17 -7.53 54547.95 88888.00 2016-01-21 23:14:44.875 021 12606.23 -7.42 54547.95 88888.00 2016-01-21 23:14:45.000 021 12606.25 -7.38 54547.95 88888.00 2016-01-21 23:14:45.125 021 12606.20 -7.38 54547.97 88888.00 2016-01-21 23:14:45.250 021 12606.20 -7.40 54547.95 88888.00 2016-01-21 23:14:45.375 021 12606.23 -7.47 54547.95 88888.00 2016-01-21 23:14:45.500 021 12606.27 -7.58 54547.95 88888.00 2016-01-21 23:14:45.625 021 12606.38 -7.67 54547.95 88888.00 2016-01-21 23:14:45.750 021 12606.40 -7.78 54547.93 88888.00 2016-01-21 23:14:45.875 021 12606.42 -7.85 54547.90 88888.00 2016-01-21 23:14:46.000 021 12606.40 -7.85 54547.93 88888.00 2016-01-21 23:14:46.125 021 12606.38 -7.75 54547.97 88888.00 2016-01-21 23:14:46.250 021 12606.30 -7.62 54548.00 88888.00 2016-01-21 23:14:46.375 021 12606.23 -7.47 54548.00 88888.00 2016-01-21 23:14:46.500 021 12606.12 -7.30 54547.97 88888.00 2016-01-21 23:14:46.625 021 12606.02 -7.22 54547.97 88888.00 2016-01-21 23:14:46.750 021 12605.95 -7.17 54547.97 88888.00 2016-01-21 23:14:46.875 021 12605.92 -7.12 54548.00 88888.00 2016-01-21 23:14:47.000 021 12605.90 -7.17 54547.95 88888.00 2016-01-21 23:14:47.125 021 12605.90 -7.30 54547.97 88888.00 2016-01-21 23:14:47.250 021 12605.98 -7.50 54547.97 88888.00 2016-01-21 23:14:47.375 021 12606.10 -7.62 54547.95 88888.00 2016-01-21 23:14:47.500 021 12606.10 -7.72 54547.93 88888.00 2016-01-21 23:14:47.625 021 12606.12 -7.83 54547.95 88888.00 2016-01-21 23:14:47.750 021 12606.20 -7.80 54547.93 88888.00 2016-01-21 23:14:47.875 021 12606.30 -7.78 54547.93 88888.00 2016-01-21 23:14:48.000 021 12606.33 -7.67 54547.90 88888.00 2016-01-21 23:14:48.125 021 12606.35 -7.60 54547.90 88888.00 2016-01-21 23:14:48.250 021 12606.27 -7.45 54547.95 88888.00 2016-01-21 23:14:48.375 021 12606.20 -7.30 54548.00 88888.00 2016-01-21 23:14:48.500 021 12606.05 -7.22 54548.00 88888.00 2016-01-21 23:14:48.625 021 12605.92 -7.15 54548.00 88888.00 2016-01-21 23:14:48.750 021 12605.75 -7.15 54548.03 88888.00 2016-01-21 23:14:48.875 021 12605.60 -7.17 54548.05 88888.00 2016-01-21 23:14:49.000 021 12605.58 -7.22 54548.03 88888.00 2016-01-21 23:14:49.125 021 12605.62 -7.30 54548.03 88888.00 2016-01-21 23:14:49.250 021 12605.73 -7.42 54547.97 88888.00 2016-01-21 23:14:49.375 021 12605.80 -7.50 54547.95 88888.00 2016-01-21 23:14:49.500 021 12605.85 -7.55 54547.93 88888.00 2016-01-21 23:14:49.625 021 12605.88 -7.58 54547.95 88888.00 2016-01-21 23:14:49.750 021 12605.92 -7.60 54547.93 88888.00 2016-01-21 23:14:49.875 021 12606.00 -7.62 54547.95 88888.00 2016-01-21 23:14:50.000 021 12606.08 -7.62 54547.93 88888.00 2016-01-21 23:14:50.125 021 12606.08 -7.60 54547.93 88888.00 2016-01-21 23:14:50.250 021 12606.05 -7.53 54547.93 88888.00 2016-01-21 23:14:50.375 021 12606.08 -7.42 54547.95 88888.00 2016-01-21 23:14:50.500 021 12606.00 -7.35 54547.97 88888.00 2016-01-21 23:14:50.625 021 12605.90 -7.28 54548.00 88888.00 2016-01-21 23:14:50.750 021 12605.80 -7.22 54548.00 88888.00 2016-01-21 23:14:50.875 021 12605.65 -7.17 54548.03 88888.00 2016-01-21 23:14:51.000 021 12605.55 -7.17 54548.05 88888.00 2016-01-21 23:14:51.125 021 12605.50 -7.17 54548.03 88888.00 2016-01-21 23:14:51.250 021 12605.50 -7.20 54548.03 88888.00 2016-01-21 23:14:51.375 021 12605.48 -7.22 54548.03 88888.00 2016-01-21 23:14:51.500 021 12605.42 -7.28 54548.00 88888.00 2016-01-21 23:14:51.625 021 12605.48 -7.38 54548.03 88888.00 2016-01-21 23:14:51.750 021 12605.58 -7.47 54548.00 88888.00 2016-01-21 23:14:51.875 021 12605.60 -7.55 54547.97 88888.00 2016-01-21 23:14:52.000 021 12605.62 -7.62 54547.97 88888.00 2016-01-21 23:14:52.125 021 12605.73 -7.65 54547.97 88888.00 2016-01-21 23:14:52.250 021 12605.83 -7.62 54547.97 88888.00 2016-01-21 23:14:52.375 021 12605.88 -7.53 54547.97 88888.00 2016-01-21 23:14:52.500 021 12605.90 -7.40 54547.95 88888.00 2016-01-21 23:14:52.625 021 12605.80 -7.25 54547.97 88888.00 2016-01-21 23:14:52.750 021 12605.62 -7.10 54548.03 88888.00 2016-01-21 23:14:52.875 021 12605.55 -7.05 54548.03 88888.00 2016-01-21 23:14:53.000 021 12605.48 -6.97 54548.00 88888.00 2016-01-21 23:14:53.125 021 12605.45 -7.00 54548.03 88888.00 2016-01-21 23:14:53.250 021 12605.33 -7.05 54548.03 88888.00 2016-01-21 23:14:53.375 021 12605.30 -7.12 54548.03 88888.00 2016-01-21 23:14:53.500 021 12605.35 -7.25 54548.03 88888.00 2016-01-21 23:14:53.625 021 12605.45 -7.33 54548.00 88888.00 2016-01-21 23:14:53.750 021 12605.48 -7.45 54548.03 88888.00 2016-01-21 23:14:53.875 021 12605.45 -7.58 54548.00 88888.00 2016-01-21 23:14:54.000 021 12605.55 -7.58 54547.97 88888.00 2016-01-21 23:14:54.125 021 12605.67 -7.58 54548.00 88888.00 2016-01-21 23:14:54.250 021 12605.80 -7.55 54547.97 88888.00 2016-01-21 23:14:54.375 021 12605.83 -7.50 54547.95 88888.00 2016-01-21 23:14:54.500 021 12605.75 -7.45 54547.95 88888.00 2016-01-21 23:14:54.625 021 12605.67 -7.33 54547.97 88888.00 2016-01-21 23:14:54.750 021 12605.62 -7.22 54547.97 88888.00 2016-01-21 23:14:54.875 021 12605.60 -7.17 54548.03 88888.00 2016-01-21 23:14:55.000 021 12605.60 -7.15 54548.03 88888.00 2016-01-21 23:14:55.125 021 12605.55 -7.17 54548.07 88888.00 2016-01-21 23:14:55.250 021 12605.40 -7.28 54548.07 88888.00 2016-01-21 23:14:55.375 021 12605.38 -7.33 54548.07 88888.00 2016-01-21 23:14:55.500 021 12605.35 -7.38 54548.07 88888.00 2016-01-21 23:14:55.625 021 12605.40 -7.42 54548.05 88888.00 2016-01-21 23:14:55.750 021 12605.48 -7.50 54548.05 88888.00 2016-01-21 23:14:55.875 021 12605.48 -7.60 54548.03 88888.00 2016-01-21 23:14:56.000 021 12605.50 -7.62 54548.03 88888.00 2016-01-21 23:14:56.125 021 12605.55 -7.65 54548.03 88888.00 2016-01-21 23:14:56.250 021 12605.60 -7.67 54548.05 88888.00 2016-01-21 23:14:56.375 021 12605.65 -7.65 54548.03 88888.00 2016-01-21 23:14:56.500 021 12605.62 -7.58 54548.03 88888.00 2016-01-21 23:14:56.625 021 12605.65 -7.47 54548.00 88888.00 2016-01-21 23:14:56.750 021 12605.67 -7.42 54548.03 88888.00 2016-01-21 23:14:56.875 021 12605.62 -7.40 54548.00 88888.00 2016-01-21 23:14:57.000 021 12605.58 -7.38 54548.03 88888.00 2016-01-21 23:14:57.125 021 12605.58 -7.33 54548.05 88888.00 2016-01-21 23:14:57.250 021 12605.55 -7.40 54548.03 88888.00 2016-01-21 23:14:57.375 021 12605.58 -7.42 54548.03 88888.00 2016-01-21 23:14:57.500 021 12605.60 -7.47 54548.03 88888.00 2016-01-21 23:14:57.625 021 12605.60 -7.55 54548.05 88888.00 2016-01-21 23:14:57.750 021 12605.58 -7.55 54548.05 88888.00 2016-01-21 23:14:57.875 021 12605.45 -7.53 54548.07 88888.00 2016-01-21 23:14:58.000 021 12605.40 -7.53 54548.07 88888.00 2016-01-21 23:14:58.125 021 12605.27 -7.50 54548.07 88888.00 2016-01-21 23:14:58.250 021 12605.12 -7.47 54548.10 88888.00 2016-01-21 23:14:58.375 021 12605.10 -7.45 54548.10 88888.00 2016-01-21 23:14:58.500 021 12605.20 -7.45 54548.07 88888.00 2016-01-21 23:14:58.625 021 12605.30 -7.45 54548.05 88888.00 2016-01-21 23:14:58.750 021 12605.40 -7.42 54548.05 88888.00 2016-01-21 23:14:58.875 021 12605.55 -7.45 54548.03 88888.00 2016-01-21 23:14:59.000 021 12605.58 -7.47 54548.03 88888.00 2016-01-21 23:14:59.125 021 12605.62 -7.50 54548.03 88888.00 2016-01-21 23:14:59.250 021 12605.67 -7.60 54548.03 88888.00 2016-01-21 23:14:59.375 021 12605.67 -7.60 54548.05 88888.00 2016-01-21 23:14:59.500 021 12605.73 -7.65 54548.05 88888.00 2016-01-21 23:14:59.625 021 12605.70 -7.65 54548.05 88888.00 2016-01-21 23:14:59.750 021 12605.65 -7.62 54548.07 88888.00 2016-01-21 23:14:59.875 021 12605.55 -7.53 54548.10 88888.00 2016-01-21 23:15:00.000 021 12605.45 -7.42 54548.12 88888.00 2016-01-21 23:15:00.125 021 12605.30 -7.33 54548.12 88888.00 2016-01-21 23:15:00.250 021 12605.10 -7.30 54548.15 88888.00 2016-01-21 23:15:00.375 021 12604.95 -7.28 54548.15 88888.00 2016-01-21 23:15:00.500 021 12604.92 -7.30 54548.15 88888.00 2016-01-21 23:15:00.625 021 12605.02 -7.35 54548.12 88888.00 2016-01-21 23:15:00.750 021 12605.15 -7.45 54548.10 88888.00 2016-01-21 23:15:00.875 021 12605.27 -7.60 54548.05 88888.00 2016-01-21 23:15:01.000 021 12605.40 -7.70 54548.05 88888.00 2016-01-21 23:15:01.125 021 12605.50 -7.78 54548.05 88888.00 2016-01-21 23:15:01.250 021 12605.62 -7.83 54548.05 88888.00 2016-01-21 23:15:01.375 021 12605.73 -7.83 54548.07 88888.00 2016-01-21 23:15:01.500 021 12605.75 -7.75 54548.07 88888.00 2016-01-21 23:15:01.625 021 12605.65 -7.67 54548.12 88888.00 2016-01-21 23:15:01.750 021 12605.52 -7.55 54548.15 88888.00 2016-01-21 23:15:01.875 021 12605.40 -7.45 54548.15 88888.00 2016-01-21 23:15:02.000 021 12605.20 -7.38 54548.20 88888.00 2016-01-21 23:15:02.125 021 12604.98 -7.28 54548.28 88888.00 2016-01-21 23:15:02.250 021 12604.77 -7.22 54548.28 88888.00 2016-01-21 23:15:02.375 021 12604.67 -7.22 54548.25 88888.00 2016-01-21 23:15:02.500 021 12604.70 -7.22 54548.20 88888.00 2016-01-21 23:15:02.625 021 12604.80 -7.28 54548.18 88888.00 2016-01-21 23:15:02.750 021 12604.88 -7.30 54548.15 88888.00 2016-01-21 23:15:02.875 021 12605.08 -7.38 54548.15 88888.00 2016-01-21 23:15:03.000 021 12605.17 -7.42 54548.10 88888.00 2016-01-21 23:15:03.125 021 12605.23 -7.50 54548.10 88888.00 2016-01-21 23:15:03.250 021 12605.33 -7.58 54548.10 88888.00 2016-01-21 23:15:03.375 021 12605.42 -7.58 54548.07 88888.00 2016-01-21 23:15:03.500 021 12605.50 -7.65 54548.10 88888.00 2016-01-21 23:15:03.625 021 12605.42 -7.70 54548.12 88888.00 2016-01-21 23:15:03.750 021 12605.33 -7.75 54548.18 88888.00 2016-01-21 23:15:03.875 021 12605.23 -7.75 54548.18 88888.00 2016-01-21 23:15:04.000 021 12605.17 -7.65 54548.20 88888.00 2016-01-21 23:15:04.125 021 12605.15 -7.55 54548.18 88888.00 2016-01-21 23:15:04.250 021 12605.00 -7.47 54548.22 88888.00 2016-01-21 23:15:04.375 021 12604.92 -7.30 54548.20 88888.00 2016-01-21 23:15:04.500 021 12604.90 -7.20 54548.20 88888.00 2016-01-21 23:15:04.625 021 12604.90 -7.15 54548.22 88888.00 2016-01-21 23:15:04.750 021 12604.85 -7.17 54548.20 88888.00 2016-01-21 23:15:04.875 021 12604.88 -7.22 54548.20 88888.00 2016-01-21 23:15:05.000 021 12604.95 -7.22 54548.18 88888.00 2016-01-21 23:15:05.125 021 12605.02 -7.33 54548.20 88888.00 2016-01-21 23:15:05.250 021 12605.10 -7.40 54548.15 88888.00 2016-01-21 23:15:05.375 021 12605.20 -7.47 54548.15 88888.00 2016-01-21 23:15:05.500 021 12605.23 -7.55 54548.12 88888.00 2016-01-21 23:15:05.625 021 12605.27 -7.60 54548.12 88888.00 2016-01-21 23:15:05.750 021 12605.35 -7.62 54548.12 88888.00 2016-01-21 23:15:05.875 021 12605.42 -7.70 54548.12 88888.00 2016-01-21 23:15:06.000 021 12605.45 -7.70 54548.12 88888.00 2016-01-21 23:15:06.125 021 12605.40 -7.70 54548.15 88888.00 2016-01-21 23:15:06.250 021 12605.35 -7.67 54548.20 88888.00 2016-01-21 23:15:06.375 021 12605.33 -7.58 54548.20 88888.00 2016-01-21 23:15:06.500 021 12605.23 -7.42 54548.20 88888.00 2016-01-21 23:15:06.625 021 12605.12 -7.33 54548.20 88888.00 2016-01-21 23:15:06.750 021 12605.02 -7.12 54548.25 88888.00 2016-01-21 23:15:06.875 021 12604.95 -7.03 54548.28 88888.00 2016-01-21 23:15:07.000 021 12604.85 -7.00 54548.28 88888.00 2016-01-21 23:15:07.125 021 12604.77 -7.00 54548.28 88888.00 2016-01-21 23:15:07.250 021 12604.70 -7.12 54548.30 88888.00 2016-01-21 23:15:07.375 021 12604.73 -7.22 54548.25 88888.00 2016-01-21 23:15:07.500 021 12604.80 -7.42 54548.28 88888.00 2016-01-21 23:15:07.625 021 12604.98 -7.62 54548.22 88888.00 2016-01-21 23:15:07.750 021 12605.20 -7.75 54548.22 88888.00 2016-01-21 23:15:07.875 021 12605.35 -7.80 54548.20 88888.00 2016-01-21 23:15:08.000 021 12605.42 -7.78 54548.15 88888.00 2016-01-21 23:15:08.125 021 12605.50 -7.65 54548.20 88888.00 2016-01-21 23:15:08.250 021 12605.45 -7.42 54548.22 88888.00 2016-01-21 23:15:08.375 021 12605.40 -7.22 54548.28 88888.00 2016-01-21 23:15:08.500 021 12605.23 -7.08 54548.32 88888.00 2016-01-21 23:15:08.625 021 12605.10 -6.97 54548.30 88888.00 2016-01-21 23:15:08.750 021 12605.00 -6.95 54548.30 88888.00 2016-01-21 23:15:08.875 021 12604.98 -7.03 54548.28 88888.00 2016-01-21 23:15:09.000 021 12604.95 -7.15 54548.30 88888.00 2016-01-21 23:15:09.125 021 12605.00 -7.25 54548.32 88888.00 2016-01-21 23:15:09.250 021 12605.05 -7.33 54548.35 88888.00 2016-01-21 23:15:09.375 021 12605.05 -7.38 54548.32 88888.00 2016-01-21 23:15:09.500 021 12605.08 -7.40 54548.32 88888.00 2016-01-21 23:15:09.625 021 12605.12 -7.35 54548.30 88888.00 2016-01-21 23:15:09.750 021 12605.12 -7.28 54548.32 88888.00 2016-01-21 23:15:09.875 021 12605.12 -7.28 54548.32 88888.00 2016-01-21 23:15:10.000 021 12605.08 -7.28 54548.32 88888.00 2016-01-21 23:15:10.125 021 12605.17 -7.28 54548.35 88888.00 2016-01-21 23:15:10.250 021 12605.20 -7.35 54548.32 88888.00 2016-01-21 23:15:10.375 021 12605.23 -7.30 54548.30 88888.00 2016-01-21 23:15:10.500 021 12605.23 -7.30 54548.30 88888.00 2016-01-21 23:15:10.625 021 12605.20 -7.30 54548.32 88888.00 2016-01-21 23:15:10.750 021 12605.05 -7.25 54548.32 88888.00 2016-01-21 23:15:10.875 021 12604.98 -7.25 54548.32 88888.00 2016-01-21 23:15:11.000 021 12604.95 -7.20 54548.38 88888.00 2016-01-21 23:15:11.125 021 12604.90 -7.17 54548.38 88888.00 2016-01-21 23:15:11.250 021 12604.90 -7.17 54548.43 88888.00 2016-01-21 23:15:11.375 021 12604.98 -7.17 54548.40 88888.00 2016-01-21 23:15:11.500 021 12605.00 -7.15 54548.35 88888.00 2016-01-21 23:15:11.625 021 12605.05 -7.15 54548.35 88888.00 2016-01-21 23:15:11.750 021 12605.10 -7.20 54548.35 88888.00 2016-01-21 23:15:11.875 021 12605.17 -7.22 54548.35 88888.00 2016-01-21 23:15:12.000 021 12605.15 -7.22 54548.35 88888.00 2016-01-21 23:15:12.125 021 12605.08 -7.28 54548.35 88888.00 2016-01-21 23:15:12.250 021 12605.00 -7.35 54548.38 88888.00 2016-01-21 23:15:12.375 021 12604.95 -7.33 54548.40 88888.00 2016-01-21 23:15:12.500 021 12604.85 -7.33 54548.40 88888.00 2016-01-21 23:15:12.625 021 12604.80 -7.33 54548.40 88888.00 2016-01-21 23:15:12.750 021 12604.77 -7.30 54548.40 88888.00 2016-01-21 23:15:12.875 021 12604.83 -7.30 54548.43 88888.00 2016-01-21 23:15:13.000 021 12604.77 -7.33 54548.38 88888.00 2016-01-21 23:15:13.125 021 12604.77 -7.38 54548.38 88888.00 2016-01-21 23:15:13.250 021 12604.83 -7.38 54548.38 88888.00 2016-01-21 23:15:13.375 021 12604.92 -7.33 54548.38 88888.00 2016-01-21 23:15:13.500 021 12604.98 -7.30 54548.38 88888.00 2016-01-21 23:15:13.625 021 12604.95 -7.25 54548.40 88888.00 2016-01-21 23:15:13.750 021 12604.92 -7.15 54548.43 88888.00 2016-01-21 23:15:13.875 021 12604.90 -7.05 54548.43 88888.00 2016-01-21 23:15:14.000 021 12604.83 -7.05 54548.45 88888.00 2016-01-21 23:15:14.125 021 12604.70 -7.08 54548.45 88888.00 2016-01-21 23:15:14.250 021 12604.58 -7.22 54548.45 88888.00 2016-01-21 23:15:14.375 021 12604.52 -7.33 54548.47 88888.00 2016-01-21 23:15:14.500 021 12604.52 -7.47 54548.47 88888.00 2016-01-21 23:15:14.625 021 12604.60 -7.58 54548.45 88888.00 2016-01-21 23:15:14.750 021 12604.62 -7.55 54548.47 88888.00 2016-01-21 23:15:14.875 021 12604.55 -7.50 54548.45 88888.00 2016-01-21 23:15:15.000 021 12604.67 -7.35 54548.43 88888.00 2016-01-21 23:15:15.125 021 12604.73 -7.20 54548.45 88888.00 2016-01-21 23:15:15.250 021 12604.73 -7.08 54548.47 88888.00 2016-01-21 23:15:15.375 021 12604.75 -6.97 54548.45 88888.00 2016-01-21 23:15:15.500 021 12604.73 -6.90 54548.45 88888.00 2016-01-21 23:15:15.625 021 12604.67 -6.90 54548.45 88888.00 2016-01-21 23:15:15.750 021 12604.60 -7.00 54548.47 88888.00 2016-01-21 23:15:15.875 021 12604.62 -7.10 54548.45 88888.00 2016-01-21 23:15:16.000 021 12604.67 -7.22 54548.45 88888.00 2016-01-21 23:15:16.125 021 12604.70 -7.38 54548.43 88888.00 2016-01-21 23:15:16.250 021 12604.67 -7.45 54548.43 88888.00 2016-01-21 23:15:16.375 021 12604.75 -7.40 54548.45 88888.00 2016-01-21 23:15:16.500 021 12604.73 -7.28 54548.47 88888.00 2016-01-21 23:15:16.625 021 12604.65 -7.15 54548.53 88888.00 2016-01-21 23:15:16.750 021 12604.60 -7.00 54548.55 88888.00 2016-01-21 23:15:16.875 021 12604.42 -6.90 54548.57 88888.00 2016-01-21 23:15:17.000 021 12604.30 -6.88 54548.55 88888.00 2016-01-21 23:15:17.125 021 12604.20 -6.92 54548.57 88888.00 2016-01-21 23:15:17.250 021 12604.10 -7.05 54548.57 88888.00 2016-01-21 23:15:17.375 021 12604.02 -7.08 54548.55 88888.00 2016-01-21 23:15:17.500 021 12604.10 -7.12 54548.55 88888.00 2016-01-21 23:15:17.625 021 12604.23 -7.20 54548.53 88888.00 2016-01-21 23:15:17.750 021 12604.30 -7.20 54548.50 88888.00 2016-01-21 23:15:17.875 021 12604.40 -7.20 54548.47 88888.00 2016-01-21 23:15:18.000 021 12604.52 -7.17 54548.45 88888.00 2016-01-21 23:15:18.125 021 12604.60 -7.12 54548.45 88888.00 2016-01-21 23:15:18.250 021 12604.58 -7.10 54548.45 88888.00 2016-01-21 23:15:18.375 021 12604.60 -7.08 54548.47 88888.00 2016-01-21 23:15:18.500 021 12604.42 -7.05 54548.53 88888.00 2016-01-21 23:15:18.625 021 12604.23 -6.97 54548.57 88888.00 2016-01-21 23:15:18.750 021 12604.00 -6.97 54548.62 88888.00 2016-01-21 23:15:18.875 021 12603.85 -6.95 54548.65 88888.00 2016-01-21 23:15:19.000 021 12603.70 -6.95 54548.65 88888.00 2016-01-21 23:15:19.125 021 12603.67 -6.92 54548.68 88888.00 2016-01-21 23:15:19.250 021 12603.70 -6.92 54548.65 88888.00 2016-01-21 23:15:19.375 021 12603.70 -6.92 54548.62 88888.00 2016-01-21 23:15:19.500 021 12603.75 -6.90 54548.57 88888.00 2016-01-21 23:15:19.625 021 12603.92 -6.85 54548.55 88888.00 2016-01-21 23:15:19.750 021 12604.15 -6.83 54548.50 88888.00 2016-01-21 23:15:19.875 021 12604.27 -6.85 54548.45 88888.00 2016-01-21 23:15:20.000 021 12604.35 -6.85 54548.45 88888.00 2016-01-21 23:15:20.125 021 12604.40 -6.88 54548.47 88888.00 2016-01-21 23:15:20.250 021 12604.35 -6.97 54548.47 88888.00 2016-01-21 23:15:20.375 021 12604.33 -7.03 54548.50 88888.00 2016-01-21 23:15:20.500 021 12604.20 -7.03 54548.55 88888.00 2016-01-21 23:15:20.625 021 12604.02 -7.08 54548.60 88888.00 2016-01-21 23:15:20.750 021 12603.85 -7.08 54548.62 88888.00 2016-01-21 23:15:20.875 021 12603.67 -7.10 54548.65 88888.00 2016-01-21 23:15:21.000 021 12603.58 -7.08 54548.65 88888.00 2016-01-21 23:15:21.125 021 12603.48 -7.03 54548.68 88888.00 2016-01-21 23:15:21.250 021 12603.40 -6.88 54548.65 88888.00 2016-01-21 23:15:21.375 021 12603.38 -6.70 54548.65 88888.00 2016-01-21 23:15:21.500 021 12603.38 -6.47 54548.62 88888.00 2016-01-21 23:15:21.625 021 12603.50 -6.33 54548.57 88888.00 2016-01-21 23:15:21.750 021 12603.67 -6.30 54548.53 88888.00 2016-01-21 23:15:21.875 021 12603.83 -6.33 54548.50 88888.00 2016-01-21 23:15:22.000 021 12603.98 -6.42 54548.47 88888.00 2016-01-21 23:15:22.125 021 12604.05 -6.60 54548.47 88888.00 2016-01-21 23:15:22.250 021 12604.10 -6.85 54548.45 88888.00 2016-01-21 23:15:22.375 021 12604.15 -6.95 54548.45 88888.00 2016-01-21 23:15:22.500 021 12604.08 -7.05 54548.50 88888.00 2016-01-21 23:15:22.625 021 12603.98 -7.05 54548.55 88888.00 2016-01-21 23:15:22.750 021 12603.85 -7.00 54548.60 88888.00 2016-01-21 23:15:22.875 021 12603.65 -6.90 54548.65 88888.00 2016-01-21 23:15:23.000 021 12603.48 -6.78 54548.68 88888.00 2016-01-21 23:15:23.125 021 12603.35 -6.67 54548.68 88888.00 2016-01-21 23:15:23.250 021 12603.33 -6.53 54548.68 88888.00 2016-01-21 23:15:23.375 021 12603.42 -6.38 54548.65 88888.00 2016-01-21 23:15:23.500 021 12603.48 -6.30 54548.65 88888.00 2016-01-21 23:15:23.625 021 12603.52 -6.30 54548.65 88888.00 2016-01-21 23:15:23.750 021 12603.50 -6.25 54548.65 88888.00 2016-01-21 23:15:23.875 021 12603.52 -6.28 54548.62 88888.00 2016-01-21 23:15:24.000 021 12603.52 -6.33 54548.62 88888.00 2016-01-21 23:15:24.125 021 12603.50 -6.42 54548.62 88888.00 2016-01-21 23:15:24.250 021 12603.45 -6.55 54548.62 88888.00 2016-01-21 23:15:24.375 021 12603.40 -6.62 54548.57 88888.00 2016-01-21 23:15:24.500 021 12603.45 -6.75 54548.53 88888.00 2016-01-21 23:15:24.625 021 12603.62 -6.78 54548.55 88888.00 2016-01-21 23:15:24.750 021 12603.80 -6.78 54548.55 88888.00 2016-01-21 23:15:24.875 021 12603.90 -6.72 54548.55 88888.00 2016-01-21 23:15:25.000 021 12603.88 -6.60 54548.55 88888.00 2016-01-21 23:15:25.125 021 12603.83 -6.45 54548.60 88888.00 2016-01-21 23:15:25.250 021 12603.70 -6.30 54548.68 88888.00 2016-01-21 23:15:25.375 021 12603.55 -6.20 54548.70 88888.00 2016-01-21 23:15:25.500 021 12603.40 -6.10 54548.75 88888.00 2016-01-21 23:15:25.625 021 12603.23 -6.08 54548.78 88888.00 2016-01-21 23:15:25.750 021 12603.00 -6.17 54548.75 88888.00 2016-01-21 23:15:25.875 021 12602.92 -6.28 54548.75 88888.00 2016-01-21 23:15:26.000 021 12602.98 -6.40 54548.70 88888.00 2016-01-21 23:15:26.125 021 12603.10 -6.55 54548.68 88888.00 2016-01-21 23:15:26.250 021 12603.27 -6.72 54548.60 88888.00 2016-01-21 23:15:26.375 021 12603.50 -6.75 54548.60 88888.00 2016-01-21 23:15:26.500 021 12603.65 -6.67 54548.57 88888.00 2016-01-21 23:15:26.625 021 12603.75 -6.50 54548.55 88888.00 2016-01-21 23:15:26.750 021 12603.85 -6.28 54548.57 88888.00 2016-01-21 23:15:26.875 021 12603.88 -6.03 54548.62 88888.00 2016-01-21 23:15:27.000 021 12603.83 -5.90 54548.62 88888.00 2016-01-21 23:15:27.125 021 12603.65 -5.85 54548.68 88888.00 2016-01-21 23:15:27.250 021 12603.50 -5.90 54548.68 88888.00 2016-01-21 23:15:27.375 021 12603.40 -6.05 54548.72 88888.00 2016-01-21 23:15:27.500 021 12603.23 -6.22 54548.75 88888.00 2016-01-21 23:15:27.625 021 12603.12 -6.42 54548.75 88888.00 2016-01-21 23:15:27.750 021 12603.08 -6.60 54548.75 88888.00 2016-01-21 23:15:27.875 021 12602.98 -6.70 54548.72 88888.00 2016-01-21 23:15:28.000 021 12603.08 -6.72 54548.70 88888.00 2016-01-21 23:15:28.125 021 12603.17 -6.65 54548.68 88888.00 2016-01-21 23:15:28.250 021 12603.20 -6.55 54548.68 88888.00 2016-01-21 23:15:28.375 021 12603.30 -6.40 54548.65 88888.00 2016-01-21 23:15:28.500 021 12603.38 -6.22 54548.68 88888.00 2016-01-21 23:15:28.625 021 12603.40 -6.12 54548.68 88888.00 2016-01-21 23:15:28.750 021 12603.40 -6.05 54548.70 88888.00 2016-01-21 23:15:28.875 021 12603.33 -6.00 54548.68 88888.00 2016-01-21 23:15:29.000 021 12603.30 -6.00 54548.68 88888.00 2016-01-21 23:15:29.125 021 12603.27 -6.03 54548.68 88888.00 2016-01-21 23:15:29.250 021 12603.20 -6.12 54548.65 88888.00 2016-01-21 23:15:29.375 021 12603.20 -6.15 54548.65 88888.00 2016-01-21 23:15:29.500 021 12603.12 -6.22 54548.68 88888.00 2016-01-21 23:15:29.625 021 12603.05 -6.28 54548.72 88888.00 2016-01-21 23:15:29.750 021 12602.98 -6.35 54548.78 88888.00 2016-01-21 23:15:29.875 021 12602.90 -6.40 54548.78 88888.00 2016-01-21 23:15:30.000 021 12602.83 -6.42 54548.78 88888.00 2016-01-21 23:15:30.125 021 12602.75 -6.42 54548.80 88888.00 2016-01-21 23:15:30.250 021 12602.73 -6.42 54548.80 88888.00 2016-01-21 23:15:30.375 021 12602.73 -6.35 54548.82 88888.00 2016-01-21 23:15:30.500 021 12602.73 -6.33 54548.82 88888.00 2016-01-21 23:15:30.625 021 12602.67 -6.22 54548.85 88888.00 2016-01-21 23:15:30.750 021 12602.77 -6.12 54548.82 88888.00 2016-01-21 23:15:30.875 021 12602.80 -6.03 54548.82 88888.00 2016-01-21 23:15:31.000 021 12602.80 -5.95 54548.78 88888.00 2016-01-21 23:15:31.125 021 12602.67 -5.90 54548.78 88888.00 2016-01-21 23:15:31.250 021 12602.58 -5.92 54548.78 88888.00 2016-01-21 23:15:31.375 021 12602.58 -5.97 54548.78 88888.00 2016-01-21 23:15:31.500 021 12602.52 -6.10 54548.78 88888.00 2016-01-21 23:15:31.625 021 12602.50 -6.22 54548.80 88888.00 2016-01-21 23:15:31.750 021 12602.58 -6.33 54548.80 88888.00 2016-01-21 23:15:31.875 021 12602.67 -6.40 54548.78 88888.00 2016-01-21 23:15:32.000 021 12602.70 -6.42 54548.78 88888.00 2016-01-21 23:15:32.125 021 12602.70 -6.38 54548.80 88888.00 2016-01-21 23:15:32.250 021 12602.75 -6.33 54548.82 88888.00 2016-01-21 23:15:32.375 021 12602.65 -6.20 54548.82 88888.00 2016-01-21 23:15:32.500 021 12602.48 -6.10 54548.85 88888.00 2016-01-21 23:15:32.625 021 12602.33 -5.97 54548.88 88888.00 2016-01-21 23:15:32.750 021 12602.17 -5.88 54548.90 88888.00 2016-01-21 23:15:32.875 021 12602.12 -5.83 54548.93 88888.00 2016-01-21 23:15:33.000 021 12602.05 -5.85 54548.93 88888.00 2016-01-21 23:15:33.125 021 12602.00 -5.88 54548.90 88888.00 2016-01-21 23:15:33.250 021 12601.95 -6.03 54548.88 88888.00 2016-01-21 23:15:33.375 021 12602.02 -6.15 54548.85 88888.00 2016-01-21 23:15:33.500 021 12602.23 -6.28 54548.82 88888.00 2016-01-21 23:15:33.625 021 12602.42 -6.33 54548.80 88888.00 2016-01-21 23:15:33.750 021 12602.55 -6.33 54548.82 88888.00 2016-01-21 23:15:33.875 021 12602.60 -6.35 54548.82 88888.00 2016-01-21 23:15:34.000 021 12602.58 -6.25 54548.82 88888.00 2016-01-21 23:15:34.125 021 12602.50 -6.10 54548.85 88888.00 2016-01-21 23:15:34.250 021 12602.45 -6.03 54548.90 88888.00 2016-01-21 23:15:34.375 021 12602.35 -5.92 54548.90 88888.00 2016-01-21 23:15:34.500 021 12602.17 -5.90 54548.93 88888.00 2016-01-21 23:15:34.625 021 12601.98 -5.92 54548.97 88888.00 2016-01-21 23:15:34.750 021 12601.85 -6.03 54548.97 88888.00 2016-01-21 23:15:34.875 021 12601.80 -6.10 54549.00 88888.00 2016-01-21 23:15:35.000 021 12601.67 -6.20 54548.95 88888.00 2016-01-21 23:15:35.125 021 12601.70 -6.25 54548.95 88888.00 2016-01-21 23:15:35.250 021 12601.77 -6.25 54548.95 88888.00 2016-01-21 23:15:35.375 021 12601.77 -6.20 54548.93 88888.00 2016-01-21 23:15:35.500 021 12601.85 -6.08 54548.93 88888.00 2016-01-21 23:15:35.625 021 12601.98 -5.97 54548.93 88888.00 2016-01-21 23:15:35.750 021 12602.08 -5.92 54548.90 88888.00 2016-01-21 23:15:35.875 021 12602.08 -5.92 54548.88 88888.00 2016-01-21 23:15:36.000 021 12602.05 -5.97 54548.85 88888.00 2016-01-21 23:15:36.125 021 12602.02 -6.03 54548.90 88888.00 2016-01-21 23:15:36.250 021 12601.98 -6.17 54548.93 88888.00 2016-01-21 23:15:36.375 021 12601.98 -6.25 54548.90 88888.00 2016-01-21 23:15:36.500 021 12601.90 -6.33 54548.88 88888.00 2016-01-21 23:15:36.625 021 12601.85 -6.30 54548.93 88888.00 2016-01-21 23:15:36.750 021 12601.70 -6.28 54548.95 88888.00 2016-01-21 23:15:36.875 021 12601.55 -6.20 54548.95 88888.00 2016-01-21 23:15:37.000 021 12601.50 -6.08 54549.00 88888.00 2016-01-21 23:15:37.125 021 12601.45 -5.90 54549.03 88888.00 2016-01-21 23:15:37.250 021 12601.35 -5.75 54549.03 88888.00 2016-01-21 23:15:37.375 021 12601.30 -5.67 54549.00 88888.00 2016-01-21 23:15:37.500 021 12601.30 -5.60 54548.97 88888.00 2016-01-21 23:15:37.625 021 12601.35 -5.60 54548.95 88888.00 2016-01-21 23:15:37.750 021 12601.35 -5.70 54548.93 88888.00 2016-01-21 23:15:37.875 021 12601.45 -5.90 54548.90 88888.00 2016-01-21 23:15:38.000 021 12601.58 -6.10 54548.85 88888.00 2016-01-21 23:15:38.125 021 12601.70 -6.30 54548.85 88888.00 2016-01-21 23:15:38.250 021 12601.80 -6.47 54548.90 88888.00 2016-01-21 23:15:38.375 021 12601.83 -6.55 54548.93 88888.00 2016-01-21 23:15:38.500 021 12601.70 -6.62 54548.95 88888.00 2016-01-21 23:15:38.625 021 12601.58 -6.60 54549.00 88888.00 2016-01-21 23:15:38.750 021 12601.45 -6.50 54549.03 88888.00 2016-01-21 23:15:38.875 021 12601.25 -6.30 54549.07 88888.00 2016-01-21 23:15:39.000 021 12601.10 -6.05 54549.10 88888.00 2016-01-21 23:15:39.125 021 12601.05 -5.78 54549.10 88888.00 2016-01-21 23:15:39.250 021 12601.00 -5.58 54549.10 88888.00 2016-01-21 23:15:39.375 021 12600.98 -5.47 54549.07 88888.00 2016-01-21 23:15:39.500 021 12601.00 -5.47 54549.05 88888.00 2016-01-21 23:15:39.625 021 12601.02 -5.65 54548.97 88888.00 2016-01-21 23:15:39.750 021 12601.10 -5.90 54548.95 88888.00 2016-01-21 23:15:39.875 021 12601.23 -6.17 54548.93 88888.00 2016-01-21 23:15:40.000 021 12601.35 -6.45 54548.90 88888.00 2016-01-21 23:15:40.125 021 12601.48 -6.67 54548.90 88888.00 2016-01-21 23:15:40.250 021 12601.50 -6.78 54548.93 88888.00 2016-01-21 23:15:40.375 021 12601.52 -6.67 54548.97 88888.00 2016-01-21 23:15:40.500 021 12601.52 -6.42 54549.00 88888.00 2016-01-21 23:15:40.625 021 12601.38 -6.22 54549.00 88888.00 2016-01-21 23:15:40.750 021 12601.15 -5.95 54549.03 88888.00 2016-01-21 23:15:40.875 021 12600.98 -5.70 54549.07 88888.00 2016-01-21 23:15:41.000 021 12600.88 -5.58 54549.07 88888.00 2016-01-21 23:15:41.125 021 12600.80 -5.53 54549.07 88888.00 2016-01-21 23:15:41.250 021 12600.83 -5.60 54549.03 88888.00 2016-01-21 23:15:41.375 021 12600.85 -5.65 54549.03 88888.00 2016-01-21 23:15:41.500 021 12600.92 -5.83 54548.97 88888.00 2016-01-21 23:15:41.625 021 12601.08 -5.97 54548.93 88888.00 2016-01-21 23:15:41.750 021 12601.17 -6.12 54548.90 88888.00 2016-01-21 23:15:41.875 021 12601.27 -6.22 54548.90 88888.00 2016-01-21 23:15:42.000 021 12601.27 -6.30 54548.88 88888.00 2016-01-21 23:15:42.125 021 12601.33 -6.28 54548.88 88888.00 2016-01-21 23:15:42.250 021 12601.27 -6.17 54548.93 88888.00 2016-01-21 23:15:42.375 021 12601.23 -6.05 54548.95 88888.00 2016-01-21 23:15:42.500 021 12601.15 -5.90 54548.93 88888.00 2016-01-21 23:15:42.625 021 12601.08 -5.78 54548.93 88888.00 2016-01-21 23:15:42.750 021 12601.02 -5.65 54548.97 88888.00 2016-01-21 23:15:42.875 021 12600.95 -5.62 54549.00 88888.00 2016-01-21 23:15:43.000 021 12600.85 -5.67 54548.95 88888.00 2016-01-21 23:15:43.125 021 12600.85 -5.72 54548.95 88888.00 2016-01-21 23:15:43.250 021 12600.88 -5.80 54548.95 88888.00 2016-01-21 23:15:43.375 021 12600.92 -5.80 54548.95 88888.00 2016-01-21 23:15:43.500 021 12600.92 -5.83 54548.95 88888.00 2016-01-21 23:15:43.625 021 12600.95 -5.85 54548.95 88888.00 2016-01-21 23:15:43.750 021 12600.95 -5.88 54548.95 88888.00 2016-01-21 23:15:43.875 021 12601.00 -5.90 54548.93 88888.00 2016-01-21 23:15:44.000 021 12600.98 -5.95 54548.90 88888.00 2016-01-21 23:15:44.125 021 12600.98 -5.95 54548.90 88888.00 2016-01-21 23:15:44.250 021 12601.02 -5.97 54548.93 88888.00 2016-01-21 23:15:44.375 021 12601.00 -5.95 54548.93 88888.00 2016-01-21 23:15:44.500 021 12600.92 -5.92 54548.93 88888.00 2016-01-21 23:15:44.625 021 12600.88 -5.85 54548.95 88888.00 2016-01-21 23:15:44.750 021 12600.83 -5.78 54548.95 88888.00 2016-01-21 23:15:44.875 021 12600.83 -5.70 54548.93 88888.00 2016-01-21 23:15:45.000 021 12600.77 -5.62 54548.95 88888.00 2016-01-21 23:15:45.125 021 12600.75 -5.58 54548.95 88888.00 2016-01-21 23:15:45.250 021 12600.70 -5.47 54549.00 88888.00 2016-01-21 23:15:45.375 021 12600.65 -5.47 54549.00 88888.00 2016-01-21 23:15:45.500 021 12600.60 -5.47 54548.97 88888.00 2016-01-21 23:15:45.625 021 12600.52 -5.55 54548.95 88888.00 2016-01-21 23:15:45.750 021 12600.52 -5.62 54548.93 88888.00 2016-01-21 23:15:45.875 021 12600.67 -5.70 54548.90 88888.00 2016-01-21 23:15:46.000 021 12600.77 -5.80 54548.88 88888.00 2016-01-21 23:15:46.125 021 12600.88 -5.85 54548.88 88888.00 2016-01-21 23:15:46.250 021 12600.92 -5.85 54548.85 88888.00 2016-01-21 23:15:46.375 021 12600.88 -5.80 54548.88 88888.00 2016-01-21 23:15:46.500 021 12600.88 -5.72 54548.88 88888.00 2016-01-21 23:15:46.625 021 12600.85 -5.62 54548.88 88888.00 2016-01-21 23:15:46.750 021 12600.80 -5.55 54548.88 88888.00 2016-01-21 23:15:46.875 021 12600.77 -5.47 54548.88 88888.00 2016-01-21 23:15:47.000 021 12600.73 -5.45 54548.88 88888.00 2016-01-21 23:15:47.125 021 12600.73 -5.40 54548.88 88888.00 2016-01-21 23:15:47.250 021 12600.65 -5.35 54548.93 88888.00 2016-01-21 23:15:47.375 021 12600.62 -5.35 54548.90 88888.00 2016-01-21 23:15:47.500 021 12600.55 -5.33 54548.90 88888.00 2016-01-21 23:15:47.625 021 12600.62 -5.30 54548.88 88888.00 2016-01-21 23:15:47.750 021 12600.73 -5.20 54548.85 88888.00 2016-01-21 23:15:47.875 021 12600.75 -5.17 54548.85 88888.00 2016-01-21 23:15:48.000 021 12600.75 -5.15 54548.82 88888.00 2016-01-21 23:15:48.125 021 12600.77 -5.17 54548.80 88888.00 2016-01-21 23:15:48.250 021 12600.80 -5.30 54548.78 88888.00 2016-01-21 23:15:48.375 021 12600.85 -5.42 54548.78 88888.00 2016-01-21 23:15:48.500 021 12600.90 -5.50 54548.70 88888.00 2016-01-21 23:15:48.625 021 12600.92 -5.53 54548.68 88888.00 2016-01-21 23:15:48.750 021 12600.92 -5.50 54548.68 88888.00 2016-01-21 23:15:48.875 021 12600.83 -5.45 54548.70 88888.00 2016-01-21 23:15:49.000 021 12600.70 -5.38 54548.70 88888.00 2016-01-21 23:15:49.125 021 12600.62 -5.25 54548.70 88888.00 2016-01-21 23:15:49.250 021 12600.55 -5.20 54548.72 88888.00 2016-01-21 23:15:49.375 021 12600.58 -5.17 54548.70 88888.00 2016-01-21 23:15:49.500 021 12600.62 -5.20 54548.80 88888.00 2016-01-21 23:15:49.625 021 12600.70 -5.15 54548.78 88888.00 2016-01-21 23:15:49.750 021 12600.73 -5.17 54548.75 88888.00 2016-01-21 23:15:49.875 021 12600.73 -5.08 54548.75 88888.00 2016-01-21 23:15:50.000 021 12600.75 -5.05 54548.75 88888.00 2016-01-21 23:15:50.125 021 12600.70 -5.03 54548.78 88888.00 2016-01-21 23:15:50.250 021 12600.50 -5.03 54548.78 88888.00 2016-01-21 23:15:50.375 021 12600.42 -5.00 54548.78 88888.00 2016-01-21 23:15:50.500 021 12600.40 -5.00 54548.78 88888.00 2016-01-21 23:15:50.625 021 12600.48 -5.00 54548.75 88888.00 2016-01-21 23:15:50.750 021 12600.50 -5.03 54548.78 88888.00 2016-01-21 23:15:50.875 021 12600.52 -5.03 54548.80 88888.00 2016-01-21 23:15:51.000 021 12600.58 -5.05 54548.75 88888.00 2016-01-21 23:15:51.125 021 12600.65 -5.12 54548.75 88888.00 2016-01-21 23:15:51.250 021 12600.65 -5.15 54548.72 88888.00 2016-01-21 23:15:51.375 021 12600.65 -5.15 54548.72 88888.00 2016-01-21 23:15:51.500 021 12600.73 -5.15 54548.70 88888.00 2016-01-21 23:15:51.625 021 12600.85 -5.15 54548.70 88888.00 2016-01-21 23:15:51.750 021 12600.83 -5.08 54548.70 88888.00 2016-01-21 23:15:51.875 021 12600.77 -5.03 54548.70 88888.00 2016-01-21 23:15:52.000 021 12600.73 -4.92 54548.70 88888.00 2016-01-21 23:15:52.125 021 12600.60 -4.83 54548.72 88888.00 2016-01-21 23:15:52.250 021 12600.42 -4.78 54548.75 88888.00 2016-01-21 23:15:52.375 021 12600.35 -4.72 54548.75 88888.00 2016-01-21 23:15:52.500 021 12600.33 -4.75 54548.75 88888.00 2016-01-21 23:15:52.625 021 12600.33 -4.78 54548.72 88888.00 2016-01-21 23:15:52.750 021 12600.40 -4.83 54548.70 88888.00 2016-01-21 23:15:52.875 021 12600.42 -4.85 54548.68 88888.00 2016-01-21 23:15:53.000 021 12600.50 -4.88 54548.68 88888.00 2016-01-21 23:15:53.125 021 12600.60 -4.88 54548.70 88888.00 2016-01-21 23:15:53.250 021 12600.67 -4.90 54548.68 88888.00 2016-01-21 23:15:53.375 021 12600.70 -4.90 54548.68 88888.00 2016-01-21 23:15:53.500 021 12600.73 -4.92 54548.70 88888.00 2016-01-21 23:15:53.625 021 12600.67 -4.97 54548.70 88888.00 2016-01-21 23:15:53.750 021 12600.60 -5.03 54548.68 88888.00 2016-01-21 23:15:53.875 021 12600.58 -5.05 54548.72 88888.00 2016-01-21 23:15:54.000 021 12600.55 -5.03 54548.70 88888.00 2016-01-21 23:15:54.125 021 12600.58 -4.97 54548.75 88888.00 2016-01-21 23:15:54.250 021 12600.52 -4.95 54548.75 88888.00 2016-01-21 23:15:54.375 021 12600.48 -4.88 54548.72 88888.00 2016-01-21 23:15:54.500 021 12600.42 -4.83 54548.78 88888.00 2016-01-21 23:15:54.625 021 12600.35 -4.75 54548.75 88888.00 2016-01-21 23:15:54.750 021 12600.33 -4.67 54548.78 88888.00 2016-01-21 23:15:54.875 021 12600.25 -4.62 54548.78 88888.00 2016-01-21 23:15:55.000 021 12600.30 -4.60 54548.75 88888.00 2016-01-21 23:15:55.125 021 12600.33 -4.55 54548.75 88888.00 2016-01-21 23:15:55.250 021 12600.23 -4.53 54548.75 88888.00 2016-01-21 23:15:55.375 021 12600.20 -4.53 54548.72 88888.00 2016-01-21 23:15:55.500 021 12600.23 -4.58 54548.72 88888.00 2016-01-21 23:15:55.625 021 12600.30 -4.70 54548.75 88888.00 2016-01-21 23:15:55.750 021 12600.38 -4.85 54548.72 88888.00 2016-01-21 23:15:55.875 021 12600.42 -5.00 54548.70 88888.00 2016-01-21 23:15:56.000 021 12600.52 -5.20 54548.68 88888.00 2016-01-21 23:15:56.125 021 12600.60 -5.60 54548.68 88888.00 2016-01-21 23:15:56.250 021 12600.50 -5.45 54548.72 88888.00 2016-01-21 23:15:56.375 021 12600.50 -5.20 54548.72 88888.00 2016-01-21 23:15:56.500 021 12600.48 -5.05 54548.78 88888.00 2016-01-21 23:15:56.625 021 12600.38 -4.95 54548.80 88888.00 2016-01-21 23:15:56.750 021 12600.25 -4.80 54548.78 88888.00 2016-01-21 23:15:56.875 021 12600.17 -4.72 54548.80 88888.00 2016-01-21 23:15:57.000 021 12600.02 -4.65 54548.78 88888.00 2016-01-21 23:15:57.125 021 12599.90 -4.60 54548.82 88888.00 2016-01-21 23:15:57.250 021 12599.83 -4.58 54548.82 88888.00 2016-01-21 23:15:57.375 021 12599.80 -4.65 54548.80 88888.00 2016-01-21 23:15:57.500 021 12599.83 -4.72 54548.80 88888.00 2016-01-21 23:15:57.625 021 12599.85 -4.80 54548.80 88888.00 2016-01-21 23:15:57.750 021 12599.88 -4.92 54548.78 88888.00 2016-01-21 23:15:57.875 021 12599.95 -5.03 54548.78 88888.00 2016-01-21 23:15:58.000 021 12599.98 -5.10 54548.75 88888.00 2016-01-21 23:15:58.125 021 12600.08 -5.17 54548.75 88888.00 2016-01-21 23:15:58.250 021 12600.12 -5.25 54548.75 88888.00 2016-01-21 23:15:58.375 021 12600.17 -5.30 54548.75 88888.00 2016-01-21 23:15:58.500 021 12600.20 -5.30 54548.75 88888.00 2016-01-21 23:15:58.625 021 12600.15 -5.33 54548.75 88888.00 2016-01-21 23:15:58.750 021 12600.08 -5.28 54548.78 88888.00 2016-01-21 23:15:58.875 021 12600.02 -5.17 54548.80 88888.00 2016-01-21 23:15:59.000 021 12599.95 -5.10 54548.78 88888.00 2016-01-21 23:15:59.125 021 12599.88 -5.00 54548.80 88888.00 2016-01-21 23:15:59.250 021 12599.75 -4.88 54548.80 88888.00 2016-01-21 23:15:59.375 021 12599.65 -4.80 54548.82 88888.00 2016-01-21 23:15:59.500 021 12599.60 -4.72 54548.82 88888.00 2016-01-21 23:15:59.625 021 12599.50 -4.72 54548.85 88888.00 2016-01-21 23:15:59.750 021 12599.45 -4.75 54548.85 88888.00 2016-01-21 23:15:59.875 021 12599.40 -4.83 54548.85 88888.00 2016-01-21 23:16:00.000 021 12599.33 -4.90 54548.88 88888.00 2016-01-21 23:16:00.125 021 12599.33 -5.03 54548.85 88888.00 2016-01-21 23:16:00.250 021 12599.33 -5.22 54548.82 88888.00 2016-01-21 23:16:00.375 021 12599.42 -5.30 54548.80 88888.00 2016-01-21 23:16:00.500 021 12599.52 -5.35 54548.80 88888.00 2016-01-21 23:16:00.625 021 12599.67 -5.38 54548.78 88888.00 2016-01-21 23:16:00.750 021 12599.83 -5.42 54548.75 88888.00 2016-01-21 23:16:00.875 021 12599.95 -5.42 54548.78 88888.00 2016-01-21 23:16:01.000 021 12599.95 -5.38 54548.80 88888.00 2016-01-21 23:16:01.125 021 12599.85 -5.30 54548.82 88888.00 2016-01-21 23:16:01.250 021 12599.67 -5.25 54548.85 88888.00 2016-01-21 23:16:01.375 021 12599.55 -5.15 54548.85 88888.00 2016-01-21 23:16:01.500 021 12599.40 -5.05 54548.85 88888.00 2016-01-21 23:16:01.625 021 12599.25 -4.97 54548.88 88888.00 2016-01-21 23:16:01.750 021 12599.17 -5.00 54548.90 88888.00 2016-01-21 23:16:01.875 021 12599.15 -5.00 54548.90 88888.00 2016-01-21 23:16:02.000 021 12599.12 -5.05 54548.93 88888.00 2016-01-21 23:16:02.125 021 12599.12 -5.10 54548.90 88888.00 2016-01-21 23:16:02.250 021 12599.12 -5.15 54548.90 88888.00 2016-01-21 23:16:02.375 021 12599.15 -5.15 54548.90 88888.00 2016-01-21 23:16:02.500 021 12599.20 -5.17 54548.90 88888.00 2016-01-21 23:16:02.625 021 12599.25 -5.22 54548.90 88888.00 2016-01-21 23:16:02.750 021 12599.23 -5.28 54548.88 88888.00 2016-01-21 23:16:02.875 021 12599.33 -5.30 54548.82 88888.00 2016-01-21 23:16:03.000 021 12599.45 -5.42 54548.82 88888.00 2016-01-21 23:16:03.125 021 12599.50 -5.53 54548.82 88888.00 2016-01-21 23:16:03.250 021 12599.50 -5.62 54548.85 88888.00 2016-01-21 23:16:03.375 021 12599.45 -5.60 54548.85 88888.00 2016-01-21 23:16:03.500 021 12599.42 -5.55 54548.90 88888.00 2016-01-21 23:16:03.625 021 12599.35 -5.45 54548.90 88888.00 2016-01-21 23:16:03.750 021 12599.15 -5.33 54548.93 88888.00 2016-01-21 23:16:03.875 021 12599.02 -5.20 54548.93 88888.00 2016-01-21 23:16:04.000 021 12598.90 -5.05 54548.93 88888.00 2016-01-21 23:16:04.125 021 12598.77 -5.00 54548.95 88888.00 2016-01-21 23:16:04.250 021 12598.67 -5.00 54548.95 88888.00 2016-01-21 23:16:04.375 021 12598.62 -4.97 54548.95 88888.00 2016-01-21 23:16:04.500 021 12598.60 -5.03 54548.95 88888.00 2016-01-21 23:16:04.625 021 12598.62 -5.15 54548.93 88888.00 2016-01-21 23:16:04.750 021 12598.70 -5.28 54548.90 88888.00 2016-01-21 23:16:04.875 021 12598.80 -5.40 54548.88 88888.00 2016-01-21 23:16:05.000 021 12598.92 -5.47 54548.82 88888.00 2016-01-21 23:16:05.125 021 12599.05 -5.55 54548.82 88888.00 2016-01-21 23:16:05.250 021 12599.15 -5.62 54548.82 88888.00 2016-01-21 23:16:05.375 021 12599.27 -5.60 54548.82 88888.00 2016-01-21 23:16:05.500 021 12599.23 -5.58 54548.85 88888.00 2016-01-21 23:16:05.625 021 12599.10 -5.53 54548.88 88888.00 2016-01-21 23:16:05.750 021 12599.02 -5.45 54548.85 88888.00 2016-01-21 23:16:05.875 021 12598.95 -5.45 54548.90 88888.00 2016-01-21 23:16:06.000 021 12598.83 -5.42 54548.88 88888.00 2016-01-21 23:16:06.125 021 12598.67 -5.38 54548.93 88888.00 2016-01-21 23:16:06.250 021 12598.58 -5.28 54548.97 88888.00 2016-01-21 23:16:06.375 021 12598.60 -5.17 54548.97 88888.00 2016-01-21 23:16:06.500 021 12598.55 -5.15 54548.95 88888.00 2016-01-21 23:16:06.625 021 12598.52 -5.10 54548.93 88888.00 2016-01-21 23:16:06.750 021 12598.50 -5.10 54548.93 88888.00 2016-01-21 23:16:06.875 021 12598.52 -5.15 54548.95 88888.00 2016-01-21 23:16:07.000 021 12598.50 -5.25 54548.93 88888.00 2016-01-21 23:16:07.125 021 12598.45 -5.38 54548.93 88888.00 2016-01-21 23:16:07.250 021 12598.55 -5.55 54548.93 88888.00 2016-01-21 23:16:07.375 021 12598.62 -5.67 54548.88 88888.00 2016-01-21 23:16:07.500 021 12598.75 -5.83 54548.85 88888.00 2016-01-21 23:16:07.625 021 12598.95 -5.90 54548.82 88888.00 2016-01-21 23:16:07.750 021 12599.10 -5.88 54548.80 88888.00 2016-01-21 23:16:07.875 021 12599.10 -5.83 54548.75 88888.00 2016-01-21 23:16:08.000 021 12599.10 -5.72 54548.78 88888.00 2016-01-21 23:16:08.125 021 12599.02 -5.60 54548.82 88888.00 2016-01-21 23:16:08.250 021 12598.85 -5.45 54548.88 88888.00 2016-01-21 23:16:08.375 021 12598.73 -5.30 54548.93 88888.00 2016-01-21 23:16:08.500 021 12598.55 -5.15 54548.95 88888.00 2016-01-21 23:16:08.625 021 12598.33 -5.08 54548.97 88888.00 2016-01-21 23:16:08.750 021 12598.10 -5.05 54548.97 88888.00 2016-01-21 23:16:08.875 021 12597.92 -5.17 54548.97 88888.00 2016-01-21 23:16:09.000 021 12597.90 -5.35 54548.95 88888.00 2016-01-21 23:16:09.125 021 12597.92 -5.55 54548.93 88888.00 2016-01-21 23:16:09.250 021 12598.10 -5.75 54548.88 88888.00 2016-01-21 23:16:09.375 021 12598.33 -5.85 54548.85 88888.00 2016-01-21 23:16:09.500 021 12598.50 -5.90 54548.82 88888.00 2016-01-21 23:16:09.625 021 12598.62 -5.78 54548.80 88888.00 2016-01-21 23:16:09.750 021 12598.70 -5.67 54548.78 88888.00 2016-01-21 23:16:09.875 021 12598.75 -5.60 54548.80 88888.00 2016-01-21 23:16:10.000 021 12598.73 -5.53 54548.80 88888.00 2016-01-21 23:16:10.125 021 12598.67 -5.45 54548.82 88888.00 2016-01-21 23:16:10.250 021 12598.62 -5.40 54548.82 88888.00 2016-01-21 23:16:10.375 021 12598.58 -5.40 54548.85 88888.00 2016-01-21 23:16:10.500 021 12598.48 -5.45 54548.85 88888.00 2016-01-21 23:16:10.625 021 12598.45 -5.55 54548.88 88888.00 2016-01-21 23:16:10.750 021 12598.42 -5.62 54548.90 88888.00 2016-01-21 23:16:10.875 021 12598.35 -5.67 54548.88 88888.00 2016-01-21 23:16:11.000 021 12598.30 -5.72 54548.85 88888.00 2016-01-21 23:16:11.125 021 12598.25 -5.78 54548.88 88888.00 2016-01-21 23:16:11.250 021 12598.23 -5.78 54548.88 88888.00 2016-01-21 23:16:11.375 021 12598.30 -5.72 54548.85 88888.00 2016-01-21 23:16:11.500 021 12598.30 -5.67 54548.82 88888.00 2016-01-21 23:16:11.625 021 12598.30 -5.70 54548.82 88888.00 2016-01-21 23:16:11.750 021 12598.25 -5.70 54548.85 88888.00 2016-01-21 23:16:11.875 021 12598.17 -5.65 54548.85 88888.00 2016-01-21 23:16:12.000 021 12598.15 -5.62 54548.82 88888.00 2016-01-21 23:16:12.125 021 12598.12 -5.62 54548.85 88888.00 2016-01-21 23:16:12.250 021 12598.15 -5.62 54548.88 88888.00 2016-01-21 23:16:12.375 021 12598.25 -5.60 54548.85 88888.00 2016-01-21 23:16:12.500 021 12598.27 -5.60 54548.85 88888.00 2016-01-21 23:16:12.625 021 12598.33 -5.67 54548.82 88888.00 2016-01-21 23:16:12.750 021 12598.35 -5.78 54548.80 88888.00 2016-01-21 23:16:12.875 021 12598.35 -5.85 54548.80 88888.00 2016-01-21 23:16:13.000 021 12598.30 -5.88 54548.82 88888.00 2016-01-21 23:16:13.125 021 12598.25 -5.88 54548.82 88888.00 2016-01-21 23:16:13.250 021 12598.12 -5.78 54548.88 88888.00 2016-01-21 23:16:13.375 021 12598.02 -5.65 54548.90 88888.00 2016-01-21 23:16:13.500 021 12597.88 -5.55 54548.88 88888.00 2016-01-21 23:16:13.625 021 12597.77 -5.40 54548.88 88888.00 2016-01-21 23:16:13.750 021 12597.70 -5.28 54548.88 88888.00 2016-01-21 23:16:13.875 021 12597.70 -5.25 54548.88 88888.00 2016-01-21 23:16:14.000 021 12597.70 -5.33 54548.85 88888.00 2016-01-21 23:16:14.125 021 12597.77 -5.42 54548.82 88888.00 2016-01-21 23:16:14.250 021 12597.95 -5.60 54548.80 88888.00 2016-01-21 23:16:14.375 021 12598.10 -5.72 54548.78 88888.00 2016-01-21 23:16:14.500 021 12598.20 -5.88 54548.75 88888.00 2016-01-21 23:16:14.625 021 12598.27 -6.00 54548.75 88888.00 2016-01-21 23:16:14.750 021 12598.25 -6.05 54548.75 88888.00 2016-01-21 23:16:14.875 021 12598.17 -6.00 54548.78 88888.00 2016-01-21 23:16:15.000 021 12598.10 -5.88 54548.80 88888.00 2016-01-21 23:16:15.125 021 12597.98 -5.67 54548.82 88888.00 2016-01-21 23:16:15.250 021 12597.83 -5.53 54548.85 88888.00 2016-01-21 23:16:15.375 021 12597.70 -5.42 54548.88 88888.00 2016-01-21 23:16:15.500 021 12597.58 -5.35 54548.88 88888.00 2016-01-21 23:16:15.625 021 12597.55 -5.30 54548.85 88888.00 2016-01-21 23:16:15.750 021 12597.55 -5.25 54548.88 88888.00 2016-01-21 23:16:15.875 021 12597.50 -5.30 54548.85 88888.00 2016-01-21 23:16:16.000 021 12597.52 -5.35 54548.82 88888.00 2016-01-21 23:16:16.125 021 12597.52 -5.42 54548.85 88888.00 2016-01-21 23:16:16.250 021 12597.60 -5.50 54548.82 88888.00 2016-01-21 23:16:16.375 021 12597.70 -5.58 54548.82 88888.00 2016-01-21 23:16:16.500 021 12597.75 -5.62 54548.82 88888.00 2016-01-21 23:16:16.625 021 12597.73 -5.70 54548.82 88888.00 2016-01-21 23:16:16.750 021 12597.77 -5.75 54548.80 88888.00 2016-01-21 23:16:16.875 021 12597.77 -5.78 54548.80 88888.00 2016-01-21 23:16:17.000 021 12597.70 -5.78 54548.78 88888.00 2016-01-21 23:16:17.125 021 12597.65 -5.75 54548.78 88888.00 2016-01-21 23:16:17.250 021 12597.60 -5.67 54548.78 88888.00 2016-01-21 23:16:17.375 021 12597.65 -5.60 54548.78 88888.00 2016-01-21 23:16:17.500 021 12597.67 -5.50 54548.78 88888.00 2016-01-21 23:16:17.625 021 12597.62 -5.40 54548.80 88888.00 2016-01-21 23:16:17.750 021 12597.60 -5.28 54548.80 88888.00 2016-01-21 23:16:17.875 021 12597.50 -5.17 54548.80 88888.00 2016-01-21 23:16:18.000 021 12597.35 -5.12 54548.82 88888.00 2016-01-21 23:16:18.125 021 12597.30 -5.20 54548.82 88888.00 2016-01-21 23:16:18.250 021 12597.33 -5.35 54548.82 88888.00 2016-01-21 23:16:18.375 021 12597.40 -5.42 54548.78 88888.00 2016-01-21 23:16:18.500 021 12597.48 -5.53 54548.75 88888.00 2016-01-21 23:16:18.625 021 12597.52 -5.62 54548.70 88888.00 2016-01-21 23:16:18.750 021 12597.62 -5.67 54548.68 88888.00 2016-01-21 23:16:18.875 021 12597.70 -5.65 54548.68 88888.00 2016-01-21 23:16:19.000 021 12597.75 -5.58 54548.68 88888.00 2016-01-21 23:16:19.125 021 12597.70 -5.45 54548.70 88888.00 2016-01-21 23:16:19.250 021 12597.67 -5.42 54548.70 88888.00 2016-01-21 23:16:19.375 021 12597.65 -5.40 54548.68 88888.00 2016-01-21 23:16:19.500 021 12597.58 -5.35 54548.70 88888.00 2016-01-21 23:16:19.625 021 12597.52 -5.35 54548.70 88888.00 2016-01-21 23:16:19.750 021 12597.52 -5.38 54548.70 88888.00 2016-01-21 23:16:19.875 021 12597.48 -5.35 54548.72 88888.00 2016-01-21 23:16:20.000 021 12597.40 -5.33 54548.72 88888.00 2016-01-21 23:16:20.125 021 12597.40 -5.35 54548.70 88888.00 2016-01-21 23:16:20.250 021 12597.42 -5.33 54548.68 88888.00 2016-01-21 23:16:20.375 021 12597.48 -5.30 54548.65 88888.00 2016-01-21 23:16:20.500 021 12597.55 -5.33 54548.65 88888.00 2016-01-21 23:16:20.625 021 12597.55 -5.33 54548.62 88888.00 2016-01-21 23:16:20.750 021 12597.55 -5.40 54548.60 88888.00 2016-01-21 23:16:20.875 021 12597.55 -5.50 54548.62 88888.00 2016-01-21 23:16:21.000 021 12597.52 -5.53 54548.60 88888.00 2016-01-21 23:16:21.125 021 12597.52 -5.58 54548.60 88888.00 2016-01-21 23:16:21.250 021 12597.52 -5.60 54548.62 88888.00 2016-01-21 23:16:21.375 021 12597.55 -5.62 54548.62 88888.00 2016-01-21 23:16:21.500 021 12597.58 -5.62 54548.62 88888.00 2016-01-21 23:16:21.625 021 12597.65 -5.60 54548.62 88888.00 2016-01-21 23:16:21.750 021 12597.70 -5.50 54548.62 88888.00 2016-01-21 23:16:21.875 021 12597.65 -5.38 54548.65 88888.00 2016-01-21 23:16:22.000 021 12597.62 -5.25 54548.60 88888.00 2016-01-21 23:16:22.125 021 12597.58 -5.17 54548.60 88888.00 2016-01-21 23:16:22.250 021 12597.52 -5.15 54548.60 88888.00 2016-01-21 23:16:22.375 021 12597.50 -5.17 54548.62 88888.00 2016-01-21 23:16:22.500 021 12597.42 -5.25 54548.62 88888.00 2016-01-21 23:16:22.625 021 12597.40 -5.35 54548.57 88888.00 2016-01-21 23:16:22.750 021 12597.38 -5.50 54548.55 88888.00 2016-01-21 23:16:22.875 021 12597.40 -5.58 54548.55 88888.00 2016-01-21 23:16:23.000 021 12597.50 -5.62 54548.53 88888.00 2016-01-21 23:16:23.125 021 12597.58 -5.70 54548.53 88888.00 2016-01-21 23:16:23.250 021 12597.58 -5.72 54548.50 88888.00 2016-01-21 23:16:23.375 021 12597.62 -5.65 54548.50 88888.00 2016-01-21 23:16:23.500 021 12597.65 -5.62 54548.50 88888.00 2016-01-21 23:16:23.625 021 12597.73 -5.53 54548.53 88888.00 2016-01-21 23:16:23.750 021 12597.70 -5.45 54548.53 88888.00 2016-01-21 23:16:23.875 021 12597.67 -5.47 54548.50 88888.00 2016-01-21 23:16:24.000 021 12597.75 -5.45 54548.50 88888.00 2016-01-21 23:16:24.125 021 12597.77 -5.45 54548.45 88888.00 2016-01-21 23:16:24.250 021 12597.80 -5.47 54548.45 88888.00 2016-01-21 23:16:24.375 021 12597.77 -5.45 54548.43 88888.00 2016-01-21 23:16:24.500 021 12597.77 -5.53 54548.40 88888.00 2016-01-21 23:16:24.625 021 12597.77 -5.60 54548.40 88888.00 2016-01-21 23:16:24.750 021 12597.77 -5.67 54548.38 88888.00 2016-01-21 23:16:24.875 021 12597.70 -5.78 54548.40 88888.00 2016-01-21 23:16:25.000 021 12597.65 -5.85 54548.38 88888.00 2016-01-21 23:16:25.125 021 12597.62 -5.88 54548.45 88888.00 2016-01-21 23:16:25.250 021 12597.52 -5.85 54548.45 88888.00 2016-01-21 23:16:25.375 021 12597.50 -5.78 54548.47 88888.00 2016-01-21 23:16:25.500 021 12597.50 -5.72 54548.47 88888.00 2016-01-21 23:16:25.625 021 12597.55 -5.67 54548.45 88888.00 2016-01-21 23:16:25.750 021 12597.58 -5.60 54548.40 88888.00 2016-01-21 23:16:25.875 021 12597.62 -5.55 54548.40 88888.00 2016-01-21 23:16:26.000 021 12597.70 -5.53 54548.35 88888.00 2016-01-21 23:16:26.125 021 12597.73 -5.55 54548.35 88888.00 2016-01-21 23:16:26.250 021 12597.70 -5.60 54548.28 88888.00 2016-01-21 23:16:26.375 021 12597.73 -5.62 54548.30 88888.00 2016-01-21 23:16:26.500 021 12597.80 -5.62 54548.28 88888.00 2016-01-21 23:16:26.625 021 12597.88 -5.65 54548.28 88888.00 2016-01-21 23:16:26.750 021 12597.90 -5.65 54548.25 88888.00 2016-01-21 23:16:26.875 021 12597.90 -5.70 54548.28 88888.00 2016-01-21 23:16:27.000 021 12597.95 -5.80 54548.28 88888.00 2016-01-21 23:16:27.125 021 12597.98 -5.90 54548.28 88888.00 2016-01-21 23:16:27.250 021 12597.95 -6.00 54548.35 88888.00 2016-01-21 23:16:27.375 021 12597.90 -6.03 54548.32 88888.00 2016-01-21 23:16:27.500 021 12597.77 -6.03 54548.35 88888.00 2016-01-21 23:16:27.625 021 12597.62 -5.97 54548.38 88888.00 2016-01-21 23:16:27.750 021 12597.58 -5.90 54548.32 88888.00 2016-01-21 23:16:27.875 021 12597.55 -5.78 54548.35 88888.00 2016-01-21 23:16:28.000 021 12597.45 -5.67 54548.32 88888.00 2016-01-21 23:16:28.125 021 12597.35 -5.62 54548.32 88888.00 2016-01-21 23:16:28.250 021 12597.35 -5.67 54548.30 88888.00 2016-01-21 23:16:28.375 021 12597.50 -5.72 54548.30 88888.00 2016-01-21 23:16:28.500 021 12597.62 -5.78 54548.25 88888.00 2016-01-21 23:16:28.625 021 12597.75 -5.83 54548.22 88888.00 2016-01-21 23:16:28.750 021 12597.83 -5.92 54548.22 88888.00 2016-01-21 23:16:28.875 021 12597.92 -5.97 54548.22 88888.00 2016-01-21 23:16:29.000 021 12597.95 -6.05 54548.22 88888.00 2016-01-21 23:16:29.125 021 12597.92 -6.05 54548.22 88888.00 2016-01-21 23:16:29.250 021 12597.85 -6.08 54548.25 88888.00 2016-01-21 23:16:29.375 021 12597.73 -6.08 54548.25 88888.00 2016-01-21 23:16:29.500 021 12597.60 -6.05 54548.28 88888.00 2016-01-21 23:16:29.625 021 12597.48 -6.00 54548.32 88888.00 2016-01-21 23:16:29.750 021 12597.40 -5.95 54548.38 88888.00 2016-01-21 23:16:29.875 021 12597.35 -5.90 54548.35 88888.00 2016-01-21 23:16:30.000 021 12597.23 -5.92 54548.32 88888.00 2016-01-21 23:16:30.125 021 12597.15 -5.97 54548.30 88888.00 2016-01-21 23:16:30.250 021 12597.15 -6.00 54548.30 88888.00 2016-01-21 23:16:30.375 021 12597.25 -6.00 54548.28 88888.00 2016-01-21 23:16:30.500 021 12597.35 -6.03 54548.22 88888.00 2016-01-21 23:16:30.625 021 12597.42 -6.00 54548.20 88888.00 2016-01-21 23:16:30.750 021 12597.58 -5.97 54548.20 88888.00 2016-01-21 23:16:30.875 021 12597.65 -6.00 54548.15 88888.00 2016-01-21 23:16:31.000 021 12597.77 -6.05 54548.15 88888.00 2016-01-21 23:16:31.125 021 12597.83 -6.08 54548.18 88888.00 2016-01-21 23:16:31.250 021 12597.70 -6.10 54548.18 88888.00 2016-01-21 23:16:31.375 021 12597.62 -6.08 54548.20 88888.00 2016-01-21 23:16:31.500 021 12597.50 -6.05 54548.25 88888.00 2016-01-21 23:16:31.625 021 12597.38 -6.03 54548.25 88888.00 2016-01-21 23:16:31.750 021 12597.23 -6.03 54548.25 88888.00 2016-01-21 23:16:31.875 021 12597.15 -5.95 54548.28 88888.00 2016-01-21 23:16:32.000 021 12597.15 -5.92 54548.22 88888.00 2016-01-21 23:16:32.125 021 12597.25 -5.97 54548.22 88888.00 2016-01-21 23:16:32.250 021 12597.33 -6.03 54548.20 88888.00 2016-01-21 23:16:32.375 021 12597.38 -6.03 54548.20 88888.00 2016-01-21 23:16:32.500 021 12597.33 -6.05 54548.20 88888.00 2016-01-21 23:16:32.625 021 12597.30 -6.10 54548.20 88888.00 2016-01-21 23:16:32.750 021 12597.35 -6.15 54548.20 88888.00 2016-01-21 23:16:32.875 021 12597.27 -6.22 54548.18 88888.00 2016-01-21 23:16:33.000 021 12597.25 -6.25 54548.15 88888.00 2016-01-21 23:16:33.125 021 12597.23 -6.28 54548.15 88888.00 2016-01-21 23:16:33.250 021 12597.23 -6.25 54548.15 88888.00 2016-01-21 23:16:33.375 021 12597.33 -6.15 54548.15 88888.00 2016-01-21 23:16:33.500 021 12597.38 -6.03 54548.15 88888.00 2016-01-21 23:16:33.625 021 12597.35 -5.95 54548.15 88888.00 2016-01-21 23:16:33.750 021 12597.33 -5.88 54548.12 88888.00 2016-01-21 23:16:33.875 021 12597.30 -5.85 54548.12 88888.00 2016-01-21 23:16:34.000 021 12597.25 -5.85 54548.18 88888.00 2016-01-21 23:16:34.125 021 12597.20 -5.92 54548.18 88888.00 2016-01-21 23:16:34.250 021 12597.08 -6.05 54548.18 88888.00 2016-01-21 23:16:34.375 021 12597.02 -6.15 54548.15 88888.00 2016-01-21 23:16:34.500 021 12597.10 -6.30 54548.12 88888.00 2016-01-21 23:16:34.625 021 12597.17 -6.42 54548.12 88888.00 2016-01-21 23:16:34.750 021 12597.27 -6.47 54548.10 88888.00 2016-01-21 23:16:34.875 021 12597.33 -6.47 54548.12 88888.00 2016-01-21 23:16:35.000 021 12597.38 -6.42 54548.07 88888.00 2016-01-21 23:16:35.125 021 12597.35 -6.33 54548.07 88888.00 2016-01-21 23:16:35.250 021 12597.30 -6.22 54548.07 88888.00 2016-01-21 23:16:35.375 021 12597.23 -6.10 54548.07 88888.00 2016-01-21 23:16:35.500 021 12597.10 -6.03 54548.10 88888.00 2016-01-21 23:16:35.625 021 12597.00 -6.00 54548.10 88888.00 2016-01-21 23:16:35.750 021 12596.92 -5.95 54548.10 88888.00 2016-01-21 23:16:35.875 021 12596.75 -5.95 54548.12 88888.00 2016-01-21 23:16:36.000 021 12596.80 -6.00 54548.12 88888.00 2016-01-21 23:16:36.125 021 12596.77 -6.05 54548.12 88888.00 2016-01-21 23:16:36.250 021 12596.75 -6.15 54548.12 88888.00 2016-01-21 23:16:36.375 021 12596.85 -6.17 54548.07 88888.00 2016-01-21 23:16:36.500 021 12596.95 -6.25 54548.05 88888.00 2016-01-21 23:16:36.625 021 12597.00 -6.22 54548.03 88888.00 2016-01-21 23:16:36.750 021 12597.02 -6.20 54548.00 88888.00 2016-01-21 23:16:36.875 021 12597.08 -6.17 54547.97 88888.00 2016-01-21 23:16:37.000 021 12597.17 -6.12 54547.93 88888.00 2016-01-21 23:16:37.125 021 12597.23 -6.10 54547.90 88888.00 2016-01-21 23:16:37.250 021 12597.23 -6.00 54547.95 88888.00 2016-01-21 23:16:37.375 021 12597.27 -5.97 54547.93 88888.00 2016-01-21 23:16:37.500 021 12597.20 -6.03 54547.93 88888.00 2016-01-21 23:16:37.625 021 12597.17 -6.00 54547.93 88888.00 2016-01-21 23:16:37.750 021 12597.08 -6.00 54547.95 88888.00 2016-01-21 23:16:37.875 021 12596.92 -6.00 54547.97 88888.00 2016-01-21 23:16:38.000 021 12596.90 -5.97 54547.97 88888.00 2016-01-21 23:16:38.125 021 12596.88 -5.97 54547.97 88888.00 2016-01-21 23:16:38.250 021 12596.85 -6.00 54547.93 88888.00 2016-01-21 23:16:38.375 021 12596.90 -6.05 54547.93 88888.00 2016-01-21 23:16:38.500 021 12597.00 -6.05 54547.85 88888.00 2016-01-21 23:16:38.625 021 12597.12 -6.10 54547.85 88888.00 2016-01-21 23:16:38.750 021 12597.23 -6.10 54547.80 88888.00 2016-01-21 23:16:38.875 021 12597.23 -6.12 54547.85 88888.00 2016-01-21 23:16:39.000 021 12597.20 -6.10 54547.88 88888.00 2016-01-21 23:16:39.125 021 12597.15 -6.08 54547.90 88888.00 2016-01-21 23:16:39.250 021 12597.05 -6.10 54547.90 88888.00 2016-01-21 23:16:39.375 021 12597.05 -6.10 54547.85 88888.00 2016-01-21 23:16:39.500 021 12597.05 -6.15 54547.82 88888.00 2016-01-21 23:16:39.625 021 12597.05 -6.22 54547.82 88888.00 2016-01-21 23:16:39.750 021 12597.08 -6.30 54547.78 88888.00 2016-01-21 23:16:39.875 021 12597.10 -6.30 54547.75 88888.00 2016-01-21 23:16:40.000 021 12597.23 -6.30 54547.72 88888.00 2016-01-21 23:16:40.125 021 12597.35 -6.28 54547.72 88888.00 2016-01-21 23:16:40.250 021 12597.25 -6.22 54547.72 88888.00 2016-01-21 23:16:40.375 021 12597.15 -6.12 54547.72 88888.00 2016-01-21 23:16:40.500 021 12597.08 -6.00 54547.78 88888.00 2016-01-21 23:16:40.625 021 12596.98 -5.92 54547.78 88888.00 2016-01-21 23:16:40.750 021 12596.83 -5.95 54547.78 88888.00 2016-01-21 23:16:40.875 021 12596.67 -6.03 54547.80 88888.00 2016-01-21 23:16:41.000 021 12596.58 -6.10 54547.78 88888.00 2016-01-21 23:16:41.125 021 12596.70 -6.15 54547.78 88888.00 2016-01-21 23:16:41.250 021 12596.77 -6.28 54547.75 88888.00 2016-01-21 23:16:41.375 021 12596.92 -6.30 54547.68 88888.00 2016-01-21 23:16:41.500 021 12597.12 -6.33 54547.62 88888.00 2016-01-21 23:16:41.625 021 12597.25 -6.33 54547.57 88888.00 2016-01-21 23:16:41.750 021 12597.38 -6.28 54547.57 88888.00 2016-01-21 23:16:41.875 021 12597.38 -6.28 54547.60 88888.00 2016-01-21 23:16:42.000 021 12597.27 -6.30 54547.60 88888.00 2016-01-21 23:16:42.125 021 12597.15 -6.30 54547.62 88888.00 2016-01-21 23:16:42.250 021 12596.92 -6.28 54547.65 88888.00 2016-01-21 23:16:42.375 021 12596.85 -6.22 54547.70 88888.00 2016-01-21 23:16:42.500 021 12596.70 -6.15 54547.70 88888.00 2016-01-21 23:16:42.625 021 12596.52 -6.10 54547.68 88888.00 2016-01-21 23:16:42.750 021 12596.42 -6.05 54547.65 88888.00 2016-01-21 23:16:42.875 021 12596.42 -6.08 54547.65 88888.00 2016-01-21 23:16:43.000 021 12596.52 -6.10 54547.62 88888.00 2016-01-21 23:16:43.125 021 12596.50 -6.15 54547.65 88888.00 2016-01-21 23:16:43.250 021 12596.55 -6.20 54547.62 88888.00 2016-01-21 23:16:43.375 021 12596.77 -6.20 54547.57 88888.00 2016-01-21 23:16:43.500 021 12597.00 -6.22 54547.53 88888.00 2016-01-21 23:16:43.625 021 12597.12 -6.28 54547.50 88888.00 2016-01-21 23:16:43.750 021 12597.20 -6.35 54547.47 88888.00 2016-01-21 23:16:43.875 021 12597.25 -6.38 54547.50 88888.00 2016-01-21 23:16:44.000 021 12597.25 -6.42 54547.50 88888.00 2016-01-21 23:16:44.125 021 12597.20 -6.47 54547.50 88888.00 2016-01-21 23:16:44.250 021 12596.98 -6.60 54547.55 88888.00 2016-01-21 23:16:44.375 021 12596.95 -6.65 54547.57 88888.00 2016-01-21 23:16:44.500 021 12596.90 -6.70 54547.57 88888.00 2016-01-21 23:16:44.625 021 12596.85 -6.62 54547.53 88888.00 2016-01-21 23:16:44.750 021 12596.80 -6.53 54547.55 88888.00 2016-01-21 23:16:44.875 021 12596.85 -6.38 54547.53 88888.00 2016-01-21 23:16:45.000 021 12596.92 -6.22 54547.53 88888.00 2016-01-21 23:16:45.125 021 12596.92 -6.08 54547.55 88888.00 2016-01-21 23:16:45.250 021 12596.83 -6.00 54547.53 88888.00 2016-01-21 23:16:45.375 021 12596.75 -5.97 54547.53 88888.00 2016-01-21 23:16:45.500 021 12596.60 -5.97 54547.50 88888.00 2016-01-21 23:16:45.625 021 12596.50 -6.05 54547.50 88888.00 2016-01-21 23:16:45.750 021 12596.48 -6.25 54547.45 88888.00 2016-01-21 23:16:45.875 021 12596.52 -6.53 54547.45 88888.00 2016-01-21 23:16:46.000 021 12596.75 -6.78 54547.38 88888.00 2016-01-21 23:16:46.125 021 12597.00 -6.97 54547.35 88888.00 2016-01-21 23:16:46.250 021 12597.23 -7.10 54547.30 88888.00 2016-01-21 23:16:46.375 021 12597.45 -7.17 54547.30 88888.00 2016-01-21 23:16:46.500 021 12597.48 -7.17 54547.30 88888.00 2016-01-21 23:16:46.625 021 12597.45 -7.03 54547.30 88888.00 2016-01-21 23:16:46.750 021 12597.38 -6.88 54547.35 88888.00 2016-01-21 23:16:46.875 021 12597.27 -6.67 54547.38 88888.00 2016-01-21 23:16:47.000 021 12597.10 -6.42 54547.40 88888.00 2016-01-21 23:16:47.125 021 12596.92 -6.25 54547.43 88888.00 2016-01-21 23:16:47.250 021 12596.80 -6.20 54547.43 88888.00 2016-01-21 23:16:47.375 021 12596.70 -6.17 54547.43 88888.00 2016-01-21 23:16:47.500 021 12596.70 -6.20 54547.40 88888.00 2016-01-21 23:16:47.625 021 12596.73 -6.40 54547.35 88888.00 2016-01-21 23:16:47.750 021 12596.80 -6.65 54547.32 88888.00 2016-01-21 23:16:47.875 021 12597.00 -6.85 54547.25 88888.00 2016-01-21 23:16:48.000 021 12597.17 -7.00 54547.22 88888.00 2016-01-21 23:16:48.125 021 12597.23 -7.08 54547.22 88888.00 2016-01-21 23:16:48.250 021 12597.30 -7.15 54547.22 88888.00 2016-01-21 23:16:48.375 021 12597.30 -7.10 54547.22 88888.00 2016-01-21 23:16:48.500 021 12597.33 -7.00 54547.22 88888.00 2016-01-21 23:16:48.625 021 12597.27 -6.90 54547.25 88888.00 2016-01-21 23:16:48.750 021 12597.23 -6.83 54547.28 88888.00 2016-01-21 23:16:48.875 021 12597.27 -6.72 54547.28 88888.00 2016-01-21 23:16:49.000 021 12597.33 -6.62 54547.25 88888.00 2016-01-21 23:16:49.125 021 12597.33 -6.67 54547.25 88888.00 2016-01-21 23:16:49.250 021 12597.17 -6.78 54547.25 88888.00 2016-01-21 23:16:49.375 021 12597.12 -6.80 54547.25 88888.00 2016-01-21 23:16:49.500 021 12597.20 -6.92 54547.22 88888.00 2016-01-21 23:16:49.625 021 12597.15 -7.00 54547.22 88888.00 2016-01-21 23:16:49.750 021 12597.20 -7.05 54547.22 88888.00 2016-01-21 23:16:49.875 021 12597.27 -7.03 54547.20 88888.00 2016-01-21 23:16:50.000 021 12597.27 -6.97 54547.18 88888.00 2016-01-21 23:16:50.125 021 12597.30 -6.90 54547.18 88888.00 2016-01-21 23:16:50.250 021 12597.15 -6.83 54547.18 88888.00 2016-01-21 23:16:50.375 021 12597.12 -6.78 54547.20 88888.00 2016-01-21 23:16:50.500 021 12597.10 -6.72 54547.20 88888.00 2016-01-21 23:16:50.625 021 12597.10 -6.78 54547.20 88888.00 2016-01-21 23:16:50.750 021 12597.08 -6.85 54547.18 88888.00 2016-01-21 23:16:50.875 021 12597.12 -6.95 54547.12 88888.00 2016-01-21 23:16:51.000 021 12597.23 -7.05 54547.07 88888.00 2016-01-21 23:16:51.125 021 12597.42 -7.17 54547.05 88888.00 2016-01-21 23:16:51.250 021 12597.60 -7.25 54547.03 88888.00 2016-01-21 23:16:51.375 021 12597.62 -7.25 54547.03 88888.00 2016-01-21 23:16:51.500 021 12597.58 -7.22 54547.05 88888.00 2016-01-21 23:16:51.625 021 12597.45 -7.10 54547.10 88888.00 2016-01-21 23:16:51.750 021 12597.25 -7.00 54547.12 88888.00 2016-01-21 23:16:51.875 021 12597.12 -6.92 54547.15 88888.00 2016-01-21 23:16:52.000 021 12597.05 -6.88 54547.12 88888.00 2016-01-21 23:16:52.125 021 12596.90 -6.83 54547.12 88888.00 2016-01-21 23:16:52.250 021 12596.85 -6.85 54547.10 88888.00 2016-01-21 23:16:52.375 021 12596.95 -6.88 54547.10 88888.00 2016-01-21 23:16:52.500 021 12597.02 -6.90 54547.10 88888.00 2016-01-21 23:16:52.625 021 12597.08 -6.95 54547.10 88888.00 2016-01-21 23:16:52.750 021 12597.12 -7.05 54547.07 88888.00 2016-01-21 23:16:52.875 021 12597.17 -7.10 54547.07 88888.00 2016-01-21 23:16:53.000 021 12597.20 -7.12 54547.05 88888.00 2016-01-21 23:16:53.125 021 12597.17 -7.15 54547.07 88888.00 2016-01-21 23:16:53.250 021 12597.17 -7.22 54547.07 88888.00 2016-01-21 23:16:53.375 021 12597.25 -7.25 54547.03 88888.00 2016-01-21 23:16:53.500 021 12597.35 -7.25 54546.97 88888.00 2016-01-21 23:16:53.625 021 12597.48 -7.25 54546.97 88888.00 2016-01-21 23:16:53.750 021 12597.52 -7.25 54546.97 88888.00 2016-01-21 23:16:53.875 021 12597.50 -7.20 54546.97 88888.00 2016-01-21 23:16:54.000 021 12597.42 -7.10 54547.00 88888.00 2016-01-21 23:16:54.125 021 12597.40 -7.03 54547.05 88888.00 2016-01-21 23:16:54.250 021 12597.27 -6.95 54547.05 88888.00 2016-01-21 23:16:54.375 021 12597.15 -6.92 54547.03 88888.00 2016-01-21 23:16:54.500 021 12597.05 -6.95 54547.05 88888.00 2016-01-21 23:16:54.625 021 12596.98 -6.97 54547.05 88888.00 2016-01-21 23:16:54.750 021 12596.90 -7.03 54547.03 88888.00 2016-01-21 23:16:54.875 021 12596.95 -7.10 54547.00 88888.00 2016-01-21 23:16:55.000 021 12597.02 -7.17 54546.95 88888.00 2016-01-21 23:16:55.125 021 12597.10 -7.25 54546.93 88888.00 2016-01-21 23:16:55.250 021 12597.12 -7.30 54546.95 88888.00 2016-01-21 23:16:55.375 021 12597.15 -7.28 54546.95 88888.00 2016-01-21 23:16:55.500 021 12597.23 -7.22 54546.95 88888.00 2016-01-21 23:16:55.625 021 12597.27 -7.15 54546.95 88888.00 2016-01-21 23:16:55.750 021 12597.25 -7.08 54546.97 88888.00 2016-01-21 23:16:55.875 021 12597.20 -6.97 54547.00 88888.00 2016-01-21 23:16:56.000 021 12597.08 -6.95 54547.00 88888.00 2016-01-21 23:16:56.125 021 12597.00 -6.92 54547.03 88888.00 2016-01-21 23:16:56.250 021 12596.90 -6.95 54547.05 88888.00 2016-01-21 23:16:56.375 021 12596.80 -6.97 54547.03 88888.00 2016-01-21 23:16:56.500 021 12596.75 -7.00 54547.00 88888.00 2016-01-21 23:16:56.625 021 12596.77 -7.05 54547.00 88888.00 2016-01-21 23:16:56.750 021 12596.80 -7.10 54546.95 88888.00 2016-01-21 23:16:56.875 021 12596.85 -7.15 54546.93 88888.00 2016-01-21 23:16:57.000 021 12596.95 -7.20 54546.93 88888.00 2016-01-21 23:16:57.125 021 12597.00 -7.25 54546.93 88888.00 2016-01-21 23:16:57.250 021 12597.00 -7.25 54546.93 88888.00 2016-01-21 23:16:57.375 021 12597.10 -7.22 54546.95 88888.00 2016-01-21 23:16:57.500 021 12597.15 -7.17 54546.95 88888.00 2016-01-21 23:16:57.625 021 12597.05 -7.12 54546.95 88888.00 2016-01-21 23:16:57.750 021 12596.90 -7.08 54546.97 88888.00 2016-01-21 23:16:57.875 021 12596.77 -6.97 54547.00 88888.00 2016-01-21 23:16:58.000 021 12596.67 -6.92 54547.00 88888.00 2016-01-21 23:16:58.125 021 12596.60 -6.83 54547.03 88888.00 2016-01-21 23:16:58.250 021 12596.55 -6.75 54547.03 88888.00 2016-01-21 23:16:58.375 021 12596.45 -6.72 54547.03 88888.00 2016-01-21 23:16:58.500 021 12596.48 -6.72 54547.00 88888.00 2016-01-21 23:16:58.625 021 12596.50 -6.83 54546.97 88888.00 2016-01-21 23:16:58.750 021 12596.52 -6.97 54546.95 88888.00 2016-01-21 23:16:58.875 021 12596.67 -7.12 54546.93 88888.00 2016-01-21 23:16:59.000 021 12596.85 -7.22 54546.88 88888.00 2016-01-21 23:16:59.125 021 12596.95 -7.30 54546.85 88888.00 2016-01-21 23:16:59.250 021 12597.02 -7.38 54546.85 88888.00 2016-01-21 23:16:59.375 021 12597.15 -7.35 54546.85 88888.00 2016-01-21 23:16:59.500 021 12597.17 -7.30 54546.88 88888.00 2016-01-21 23:16:59.625 021 12597.12 -7.22 54546.88 88888.00 2016-01-21 23:16:59.750 021 12596.90 -7.08 54546.95 88888.00 2016-01-21 23:16:59.875 021 12596.75 -6.97 54547.00 88888.00 2016-01-21 23:17:00.000 021 12596.58 -6.85 54547.00 88888.00 2016-01-21 23:17:00.125 021 12596.33 -6.78 54547.03 88888.00 2016-01-21 23:17:00.250 021 12596.10 -6.75 54547.00 88888.00 2016-01-21 23:17:00.375 021 12596.15 -6.75 54547.00 88888.00 2016-01-21 23:17:00.500 021 12596.20 -6.72 54547.00 88888.00 2016-01-21 23:17:00.625 021 12596.23 -6.78 54546.95 88888.00 2016-01-21 23:17:00.750 021 12596.25 -6.88 54546.90 88888.00 2016-01-21 23:17:00.875 021 12596.42 -6.97 54546.85 88888.00 2016-01-21 23:17:01.000 021 12596.65 -7.05 54546.80 88888.00 2016-01-21 23:17:01.125 021 12596.77 -7.12 54546.80 88888.00 2016-01-21 23:17:01.250 021 12596.83 -7.20 54546.85 88888.00 2016-01-21 23:17:01.375 021 12596.80 -7.25 54546.85 88888.00 2016-01-21 23:17:01.500 021 12596.88 -7.25 54546.85 88888.00 2016-01-21 23:17:01.625 021 12596.85 -7.28 54546.88 88888.00 2016-01-21 23:17:01.750 021 12596.73 -7.35 54546.90 88888.00 2016-01-21 23:17:01.875 021 12596.50 -7.38 54546.95 88888.00 2016-01-21 23:17:02.000 021 12596.25 -7.30 54547.00 88888.00 2016-01-21 23:17:02.125 021 12596.10 -7.15 54547.03 88888.00 2016-01-21 23:17:02.250 021 12595.92 -7.00 54547.03 88888.00 2016-01-21 23:17:02.375 021 12595.83 -6.80 54547.03 88888.00 2016-01-21 23:17:02.500 021 12595.67 -6.65 54547.00 88888.00 2016-01-21 23:17:02.625 021 12595.65 -6.55 54546.95 88888.00 2016-01-21 23:17:02.750 021 12595.62 -6.58 54546.93 88888.00 2016-01-21 23:17:02.875 021 12595.77 -6.72 54546.85 88888.00 2016-01-21 23:17:03.000 021 12596.00 -6.95 54546.82 88888.00 2016-01-21 23:17:03.125 021 12596.25 -7.22 54546.82 88888.00 2016-01-21 23:17:03.250 021 12596.50 -7.47 54546.80 88888.00 2016-01-21 23:17:03.375 021 12596.65 -7.60 54546.80 88888.00 2016-01-21 23:17:03.500 021 12596.70 -7.67 54546.82 88888.00 2016-01-21 23:17:03.625 021 12596.65 -7.70 54546.85 88888.00 2016-01-21 23:17:03.750 021 12596.45 -7.62 54546.88 88888.00 2016-01-21 23:17:03.875 021 12596.23 -7.47 54546.95 88888.00 2016-01-21 23:17:04.000 021 12595.95 -7.33 54547.00 88888.00 2016-01-21 23:17:04.125 021 12595.77 -7.17 54547.00 88888.00 2016-01-21 23:17:04.250 021 12595.67 -7.12 54547.00 88888.00 2016-01-21 23:17:04.375 021 12595.67 -7.03 54547.03 88888.00 2016-01-21 23:17:04.500 021 12595.67 -7.00 54546.97 88888.00 2016-01-21 23:17:04.625 021 12595.58 -7.05 54546.95 88888.00 2016-01-21 23:17:04.750 021 12595.62 -7.08 54546.93 88888.00 2016-01-21 23:17:04.875 021 12595.73 -7.10 54546.90 88888.00 2016-01-21 23:17:05.000 021 12595.85 -7.15 54546.88 88888.00 2016-01-21 23:17:05.125 021 12595.95 -7.12 54546.88 88888.00 2016-01-21 23:17:05.250 021 12595.92 -7.17 54546.85 88888.00 2016-01-21 23:17:05.375 021 12595.92 -7.20 54546.82 88888.00 2016-01-21 23:17:05.500 021 12595.98 -7.25 54546.82 88888.00 2016-01-21 23:17:05.625 021 12596.00 -7.30 54546.85 88888.00 2016-01-21 23:17:05.750 021 12595.98 -7.38 54546.88 88888.00 2016-01-21 23:17:05.875 021 12595.92 -7.47 54546.90 88888.00 2016-01-21 23:17:06.000 021 12595.90 -7.58 54546.90 88888.00 2016-01-21 23:17:06.125 021 12595.88 -7.65 54546.88 88888.00 2016-01-21 23:17:06.250 021 12595.85 -7.65 54546.90 88888.00 2016-01-21 23:17:06.375 021 12595.88 -7.60 54546.88 88888.00 2016-01-21 23:17:06.500 021 12595.85 -7.55 54546.88 88888.00 2016-01-21 23:17:06.625 021 12595.85 -7.42 54546.85 88888.00 2016-01-21 23:17:06.750 021 12595.80 -7.38 54546.85 88888.00 2016-01-21 23:17:06.875 021 12595.65 -7.33 54546.85 88888.00 2016-01-21 23:17:07.000 021 12595.58 -7.33 54546.85 88888.00 2016-01-21 23:17:07.125 021 12595.52 -7.30 54546.88 88888.00 2016-01-21 23:17:07.250 021 12595.52 -7.30 54546.90 88888.00 2016-01-21 23:17:07.375 021 12595.55 -7.30 54546.90 88888.00 2016-01-21 23:17:07.500 021 12595.55 -7.35 54546.88 88888.00 2016-01-21 23:17:07.625 021 12595.50 -7.40 54546.88 88888.00 2016-01-21 23:17:07.750 021 12595.50 -7.50 54546.82 88888.00 2016-01-21 23:17:07.875 021 12595.62 -7.58 54546.78 88888.00 2016-01-21 23:17:08.000 021 12595.73 -7.65 54546.75 88888.00 2016-01-21 23:17:08.125 021 12595.73 -7.67 54546.78 88888.00 2016-01-21 23:17:08.250 021 12595.73 -7.70 54546.78 88888.00 2016-01-21 23:17:08.375 021 12595.80 -7.70 54546.78 88888.00 2016-01-21 23:17:08.500 021 12595.80 -7.75 54546.78 88888.00 2016-01-21 23:17:08.625 021 12595.75 -7.80 54546.80 88888.00 2016-01-21 23:17:08.750 021 12595.70 -7.88 54546.82 88888.00 2016-01-21 23:17:08.875 021 12595.67 -7.88 54546.85 88888.00 2016-01-21 23:17:09.000 021 12595.60 -7.92 54546.85 88888.00 2016-01-21 23:17:09.125 021 12595.50 -7.90 54546.82 88888.00 2016-01-21 23:17:09.250 021 12595.42 -7.83 54546.88 88888.00 2016-01-21 23:17:09.375 021 12595.42 -7.72 54546.82 88888.00 2016-01-21 23:17:09.500 021 12595.40 -7.62 54546.82 88888.00 2016-01-21 23:17:09.625 021 12595.35 -7.50 54546.80 88888.00 2016-01-21 23:17:09.750 021 12595.27 -7.42 54546.82 88888.00 2016-01-21 23:17:09.875 021 12595.25 -7.40 54546.82 88888.00 2016-01-21 23:17:10.000 021 12595.33 -7.35 54546.78 88888.00 2016-01-21 23:17:10.125 021 12595.33 -7.35 54546.78 88888.00 2016-01-21 23:17:10.250 021 12595.38 -7.45 54546.75 88888.00 2016-01-21 23:17:10.375 021 12595.50 -7.55 54546.75 88888.00 2016-01-21 23:17:10.500 021 12595.67 -7.72 54546.75 88888.00 2016-01-21 23:17:10.625 021 12595.80 -7.92 54546.72 88888.00 2016-01-21 23:17:10.750 021 12595.90 -8.12 54546.72 88888.00 2016-01-21 23:17:10.875 021 12595.98 -8.30 54546.68 88888.00 2016-01-21 23:17:11.000 021 12595.98 -8.38 54546.68 88888.00 2016-01-21 23:17:11.125 021 12595.98 -8.35 54546.75 88888.00 2016-01-21 23:17:11.250 021 12595.83 -8.15 54546.80 88888.00 2016-01-21 23:17:11.375 021 12595.62 -7.97 54546.80 88888.00 2016-01-21 23:17:11.500 021 12595.30 -7.75 54546.85 88888.00 2016-01-21 23:17:11.625 021 12595.10 -7.58 54546.88 88888.00 2016-01-21 23:17:11.750 021 12594.85 -7.42 54546.90 88888.00 2016-01-21 23:17:11.875 021 12594.73 -7.42 54546.90 88888.00 2016-01-21 23:17:12.000 021 12594.80 -7.45 54546.82 88888.00 2016-01-21 23:17:12.125 021 12594.98 -7.58 54546.82 88888.00 2016-01-21 23:17:12.250 021 12595.20 -7.72 54546.78 88888.00 2016-01-21 23:17:12.375 021 12595.48 -7.83 54546.70 88888.00 2016-01-21 23:17:12.500 021 12595.75 -7.95 54546.68 88888.00 2016-01-21 23:17:12.625 021 12595.88 -8.05 54546.68 88888.00 2016-01-21 23:17:12.750 021 12595.98 -8.15 54546.65 88888.00 2016-01-21 23:17:12.875 021 12596.00 -8.18 54546.68 88888.00 2016-01-21 23:17:13.000 021 12595.95 -8.20 54546.72 88888.00 2016-01-21 23:17:13.125 021 12595.75 -8.15 54546.75 88888.00 2016-01-21 23:17:13.250 021 12595.50 -8.12 54546.80 88888.00 2016-01-21 23:17:13.375 021 12595.38 -8.05 54546.85 88888.00 2016-01-21 23:17:13.500 021 12595.25 -8.03 54546.85 88888.00 2016-01-21 23:17:13.625 021 12595.15 -8.00 54546.85 88888.00 2016-01-21 23:17:13.750 021 12595.17 -8.03 54546.82 88888.00 2016-01-21 23:17:13.875 021 12595.20 -8.03 54546.78 88888.00 2016-01-21 23:17:14.000 021 12595.30 -8.03 54546.78 88888.00 2016-01-21 23:17:14.125 021 12595.33 -8.03 54546.78 88888.00 2016-01-21 23:17:14.250 021 12595.35 -7.92 54546.80 88888.00 2016-01-21 23:17:14.375 021 12595.33 -7.83 54546.75 88888.00 2016-01-21 23:17:14.500 021 12595.40 -7.78 54546.72 88888.00 2016-01-21 23:17:14.625 021 12595.40 -7.80 54546.72 88888.00 2016-01-21 23:17:14.750 021 12595.35 -7.85 54546.72 88888.00 2016-01-21 23:17:14.875 021 12595.35 -7.95 54546.70 88888.00 2016-01-21 23:17:15.000 021 12595.48 -8.07 54546.68 88888.00 2016-01-21 23:17:15.125 021 12595.60 -8.22 54546.68 88888.00 2016-01-21 23:17:15.250 021 12595.67 -8.35 54546.70 88888.00 2016-01-21 23:17:15.375 021 12595.75 -8.40 54546.70 88888.00 2016-01-21 23:17:15.500 021 12595.70 -8.43 54546.72 88888.00 2016-01-21 23:17:15.625 021 12595.60 -8.45 54546.72 88888.00 2016-01-21 23:17:15.750 021 12595.42 -8.40 54546.75 88888.00 2016-01-21 23:17:15.875 021 12595.33 -8.35 54546.78 88888.00 2016-01-21 23:17:16.000 021 12595.33 -8.22 54546.78 88888.00 2016-01-21 23:17:16.125 021 12595.30 -8.18 54546.82 88888.00 2016-01-21 23:17:16.250 021 12595.23 -8.15 54546.80 88888.00 2016-01-21 23:17:16.375 021 12595.25 -8.12 54546.78 88888.00 2016-01-21 23:17:16.500 021 12595.27 -8.12 54546.80 88888.00 2016-01-21 23:17:16.625 021 12595.35 -8.18 54546.78 88888.00 2016-01-21 23:17:16.750 021 12595.42 -8.22 54546.72 88888.00 2016-01-21 23:17:16.875 021 12595.48 -8.22 54546.72 88888.00 2016-01-21 23:17:17.000 021 12595.50 -8.22 54546.68 88888.00 2016-01-21 23:17:17.125 021 12595.52 -8.25 54546.72 88888.00 2016-01-21 23:17:17.250 021 12595.48 -8.20 54546.75 88888.00 2016-01-21 23:17:17.375 021 12595.42 -8.22 54546.72 88888.00 2016-01-21 23:17:17.500 021 12595.45 -8.28 54546.72 88888.00 2016-01-21 23:17:17.625 021 12595.48 -8.30 54546.75 88888.00 2016-01-21 23:17:17.750 021 12595.48 -8.35 54546.75 88888.00 2016-01-21 23:17:17.875 021 12595.42 -8.47 54546.75 88888.00 2016-01-21 23:17:18.000 021 12595.40 -8.55 54546.75 88888.00 2016-01-21 23:17:18.125 021 12595.35 -8.55 54546.78 88888.00 2016-01-21 23:17:18.250 021 12595.25 -8.55 54546.78 88888.00 2016-01-21 23:17:18.375 021 12595.23 -8.55 54546.75 88888.00 2016-01-21 23:17:18.500 021 12595.25 -8.43 54546.72 88888.00 2016-01-21 23:17:18.625 021 12595.30 -8.30 54546.70 88888.00 2016-01-21 23:17:18.750 021 12595.38 -8.18 54546.72 88888.00 2016-01-21 23:17:18.875 021 12595.35 -8.07 54546.70 88888.00 2016-01-21 23:17:19.000 021 12595.23 -8.05 54546.70 88888.00 2016-01-21 23:17:19.125 021 12595.20 -8.10 54546.70 88888.00 2016-01-21 23:17:19.250 021 12595.20 -8.25 54546.70 88888.00 2016-01-21 23:17:19.375 021 12595.27 -8.35 54546.70 88888.00 2016-01-21 23:17:19.500 021 12595.38 -8.47 54546.68 88888.00 2016-01-21 23:17:19.625 021 12595.48 -8.53 54546.65 88888.00 2016-01-21 23:17:19.750 021 12595.50 -8.53 54546.62 88888.00 2016-01-21 23:17:19.875 021 12595.52 -8.50 54546.62 88888.00 2016-01-21 23:17:20.000 021 12595.58 -8.40 54546.62 88888.00 2016-01-21 23:17:20.125 021 12595.62 -8.32 54546.57 88888.00 2016-01-21 23:17:20.250 021 12595.62 -8.35 54546.60 88888.00 2016-01-21 23:17:20.375 021 12595.65 -8.30 54546.60 88888.00 2016-01-21 23:17:20.500 021 12595.65 -8.22 54546.55 88888.00 2016-01-21 23:17:20.625 021 12595.58 -8.25 54546.55 88888.00 2016-01-21 23:17:20.750 021 12595.42 -8.30 54546.60 88888.00 2016-01-21 23:17:20.875 021 12595.33 -8.43 54546.65 88888.00 2016-01-21 23:17:21.000 021 12595.30 -8.53 54546.65 88888.00 2016-01-21 23:17:21.125 021 12595.30 -8.65 54546.62 88888.00 2016-01-21 23:17:21.250 021 12595.30 -8.72 54546.60 88888.00 2016-01-21 23:17:21.375 021 12595.38 -8.75 54546.62 88888.00 2016-01-21 23:17:21.500 021 12595.45 -8.72 54546.60 88888.00 2016-01-21 23:17:21.625 021 12595.48 -8.70 54546.55 88888.00 2016-01-21 23:17:21.750 021 12595.52 -8.57 54546.55 88888.00 2016-01-21 23:17:21.875 021 12595.48 -8.53 54546.55 88888.00 2016-01-21 23:17:22.000 021 12595.55 -8.45 54546.53 88888.00 2016-01-21 23:17:22.125 021 12595.58 -8.40 54546.53 88888.00 2016-01-21 23:17:22.250 021 12595.55 -8.38 54546.50 88888.00 2016-01-21 23:17:22.375 021 12595.58 -8.40 54546.50 88888.00 2016-01-21 23:17:22.500 021 12595.50 -8.47 54546.53 88888.00 2016-01-21 23:17:22.625 021 12595.42 -8.55 54546.47 88888.00 2016-01-21 23:17:22.750 021 12595.45 -8.65 54546.50 88888.00 2016-01-21 23:17:22.875 021 12595.52 -8.75 54546.53 88888.00 2016-01-21 23:17:23.000 021 12595.58 -8.85 54546.50 88888.00 2016-01-21 23:17:23.125 021 12595.62 -8.93 54546.50 88888.00 2016-01-21 23:17:23.250 021 12595.65 -8.95 54546.50 88888.00 2016-01-21 23:17:23.375 021 12595.62 -8.95 54546.50 88888.00 2016-01-21 23:17:23.500 021 12595.55 -8.90 54546.47 88888.00 2016-01-21 23:17:23.625 021 12595.55 -8.88 54546.47 88888.00 2016-01-21 23:17:23.750 021 12595.55 -8.82 54546.47 88888.00 2016-01-21 23:17:23.875 021 12595.58 -8.75 54546.50 88888.00 2016-01-21 23:17:24.000 021 12595.58 -8.62 54546.47 88888.00 2016-01-21 23:17:24.125 021 12595.58 -8.57 54546.47 88888.00 2016-01-21 23:17:24.250 021 12595.55 -8.57 54546.45 88888.00 2016-01-21 23:17:24.375 021 12595.48 -8.60 54546.43 88888.00 2016-01-21 23:17:24.500 021 12595.45 -8.65 54546.40 88888.00 2016-01-21 23:17:24.625 021 12595.48 -8.75 54546.43 88888.00 2016-01-21 23:17:24.750 021 12595.48 -8.82 54546.43 88888.00 2016-01-21 23:17:24.875 021 12595.50 -8.93 54546.43 88888.00 2016-01-21 23:17:25.000 021 12595.58 -9.00 54546.43 88888.00 2016-01-21 23:17:25.125 021 12595.65 -9.05 54546.43 88888.00 2016-01-21 23:17:25.250 021 12595.67 -9.10 54546.40 88888.00 2016-01-21 23:17:25.375 021 12595.65 -9.07 54546.43 88888.00 2016-01-21 23:17:25.500 021 12595.67 -9.05 54546.40 88888.00 2016-01-21 23:17:25.625 021 12595.65 -9.00 54546.40 88888.00 2016-01-21 23:17:25.750 021 12595.58 -8.93 54546.40 88888.00 2016-01-21 23:17:25.875 021 12595.50 -8.82 54546.40 88888.00 2016-01-21 23:17:26.000 021 12595.52 -8.78 54546.38 88888.00 2016-01-21 23:17:26.125 021 12595.55 -8.75 54546.40 88888.00 2016-01-21 23:17:26.250 021 12595.52 -8.75 54546.38 88888.00 2016-01-21 23:17:26.375 021 12595.45 -8.78 54546.40 88888.00 2016-01-21 23:17:26.500 021 12595.38 -8.80 54546.43 88888.00 2016-01-21 23:17:26.625 021 12595.30 -8.80 54546.43 88888.00 2016-01-21 23:17:26.750 021 12595.25 -8.88 54546.40 88888.00 2016-01-21 23:17:26.875 021 12595.30 -9.00 54546.38 88888.00 2016-01-21 23:17:27.000 021 12595.38 -9.12 54546.35 88888.00 2016-01-21 23:17:27.125 021 12595.50 -9.22 54546.38 88888.00 2016-01-21 23:17:27.250 021 12595.50 -9.28 54546.35 88888.00 2016-01-21 23:17:27.375 021 12595.58 -9.25 54546.35 88888.00 2016-01-21 23:17:27.500 021 12595.60 -9.18 54546.35 88888.00 2016-01-21 23:17:27.625 021 12595.58 -9.10 54546.35 88888.00 2016-01-21 23:17:27.750 021 12595.48 -9.03 54546.35 88888.00 2016-01-21 23:17:27.875 021 12595.35 -8.93 54546.35 88888.00 2016-01-21 23:17:28.000 021 12595.27 -8.85 54546.35 88888.00 2016-01-21 23:17:28.125 021 12595.17 -8.82 54546.35 88888.00 2016-01-21 23:17:28.250 021 12595.12 -8.85 54546.38 88888.00 2016-01-21 23:17:28.375 021 12595.15 -8.90 54546.38 88888.00 2016-01-21 23:17:28.500 021 12595.17 -9.00 54546.38 88888.00 2016-01-21 23:17:28.625 021 12595.20 -9.18 54546.35 88888.00 2016-01-21 23:17:28.750 021 12595.20 -9.28 54546.32 88888.00 2016-01-21 23:17:28.875 021 12595.17 -9.30 54546.32 88888.00 2016-01-21 23:17:29.000 021 12595.20 -9.25 54546.30 88888.00 2016-01-21 23:17:29.125 021 12595.08 -9.18 54546.30 88888.00 2016-01-21 23:17:29.250 021 12594.95 -9.12 54546.32 88888.00 2016-01-21 23:17:29.375 021 12594.92 -9.07 54546.30 88888.00 2016-01-21 23:17:29.500 021 12594.90 -9.07 54546.30 88888.00 2016-01-21 23:17:29.625 021 12594.92 -9.07 54546.30 88888.00 2016-01-21 23:17:29.750 021 12595.02 -9.10 54546.30 88888.00 2016-01-21 23:17:29.875 021 12595.12 -9.07 54546.28 88888.00 2016-01-21 23:17:30.000 021 12595.15 -9.07 54546.28 88888.00 2016-01-21 23:17:30.125 021 12595.17 -9.10 54546.28 88888.00 2016-01-21 23:17:30.250 021 12595.10 -9.18 54546.30 88888.00 2016-01-21 23:17:30.375 021 12595.15 -9.15 54546.30 88888.00 2016-01-21 23:17:30.500 021 12595.08 -9.12 54546.28 88888.00 2016-01-21 23:17:30.625 021 12595.00 -9.05 54546.30 88888.00 2016-01-21 23:17:30.750 021 12594.95 -9.03 54546.32 88888.00 2016-01-21 23:17:30.875 021 12594.80 -9.00 54546.30 88888.00 2016-01-21 23:17:31.000 021 12594.67 -9.05 54546.25 88888.00 2016-01-21 23:17:31.125 021 12594.67 -9.07 54546.30 88888.00 2016-01-21 23:17:31.250 021 12594.70 -9.10 54546.32 88888.00 2016-01-21 23:17:31.375 021 12594.67 -9.12 54546.30 88888.00 2016-01-21 23:17:31.500 021 12594.62 -9.12 54546.30 88888.00 2016-01-21 23:17:31.625 021 12594.62 -9.10 54546.28 88888.00 2016-01-21 23:17:31.750 021 12594.67 -9.07 54546.30 88888.00 2016-01-21 23:17:31.875 021 12594.73 -9.07 54546.28 88888.00 2016-01-21 23:17:32.000 021 12594.77 -9.10 54546.28 88888.00 2016-01-21 23:17:32.125 021 12594.77 -9.10 54546.25 88888.00 2016-01-21 23:17:32.250 021 12594.77 -9.15 54546.25 88888.00 2016-01-21 23:17:32.375 021 12594.73 -9.15 54546.28 88888.00 2016-01-21 23:17:32.500 021 12594.73 -9.15 54546.28 88888.00 2016-01-21 23:17:32.625 021 12594.67 -9.18 54546.28 88888.00 2016-01-21 23:17:32.750 021 12594.60 -9.18 54546.28 88888.00 2016-01-21 23:17:32.875 021 12594.58 -9.15 54546.30 88888.00 2016-01-21 23:17:33.000 021 12594.52 -9.10 54546.25 88888.00 2016-01-21 23:17:33.125 021 12594.50 -9.07 54546.28 88888.00 2016-01-21 23:17:33.250 021 12594.42 -9.03 54546.30 88888.00 2016-01-21 23:17:33.375 021 12594.40 -8.95 54546.28 88888.00 2016-01-21 23:17:33.500 021 12594.30 -8.90 54546.30 88888.00 2016-01-21 23:17:33.625 021 12594.23 -8.88 54546.32 88888.00 2016-01-21 23:17:33.750 021 12594.02 -8.90 54546.30 88888.00 2016-01-21 23:17:33.875 021 12594.00 -8.95 54546.22 88888.00 2016-01-21 23:17:34.000 021 12594.10 -9.05 54546.22 88888.00 2016-01-21 23:17:34.125 021 12594.17 -9.15 54546.22 88888.00 2016-01-21 23:17:34.250 021 12594.27 -9.32 54546.20 88888.00 2016-01-21 23:17:34.375 021 12594.40 -9.40 54546.18 88888.00 2016-01-21 23:17:34.500 021 12594.48 -9.43 54546.15 88888.00 2016-01-21 23:17:34.625 021 12594.55 -9.40 54546.15 88888.00 2016-01-21 23:17:34.750 021 12594.55 -9.30 54546.18 88888.00 2016-01-21 23:17:34.875 021 12594.52 -9.18 54546.20 88888.00 2016-01-21 23:17:35.000 021 12594.40 -9.07 54546.22 88888.00 2016-01-21 23:17:35.125 021 12594.27 -9.03 54546.25 88888.00 2016-01-21 23:17:35.250 021 12594.10 -8.97 54546.28 88888.00 2016-01-21 23:17:35.375 021 12594.02 -8.95 54546.28 88888.00 2016-01-21 23:17:35.500 021 12593.85 -8.93 54546.30 88888.00 2016-01-21 23:17:35.625 021 12593.70 -8.93 54546.32 88888.00 2016-01-21 23:17:35.750 021 12593.67 -8.90 54546.28 88888.00 2016-01-21 23:17:35.875 021 12593.65 -8.97 54546.28 88888.00 2016-01-21 23:17:36.000 021 12593.70 -9.00 54546.20 88888.00 2016-01-21 23:17:36.125 021 12593.77 -9.03 54546.15 88888.00 2016-01-21 23:17:36.250 021 12593.90 -9.10 54546.15 88888.00 2016-01-21 23:17:36.375 021 12594.02 -9.10 54546.12 88888.00 2016-01-21 23:17:36.500 021 12594.23 -9.15 54546.07 88888.00 2016-01-21 23:17:36.625 021 12594.40 -9.18 54546.07 88888.00 2016-01-21 23:17:36.750 021 12594.42 -9.20 54546.07 88888.00 2016-01-21 23:17:36.875 021 12594.42 -9.18 54546.10 88888.00 2016-01-21 23:17:37.000 021 12594.38 -9.10 54546.12 88888.00 2016-01-21 23:17:37.125 021 12594.17 -9.05 54546.18 88888.00 2016-01-21 23:17:37.250 021 12593.90 -8.93 54546.22 88888.00 2016-01-21 23:17:37.375 021 12593.75 -8.82 54546.25 88888.00 2016-01-21 23:17:37.500 021 12593.60 -8.82 54546.25 88888.00 2016-01-21 23:17:37.625 021 12593.58 -8.82 54546.22 88888.00 2016-01-21 23:17:37.750 021 12593.60 -8.82 54546.18 88888.00 2016-01-21 23:17:37.875 021 12593.67 -8.82 54546.12 88888.00 2016-01-21 23:17:38.000 021 12593.85 -8.90 54546.10 88888.00 2016-01-21 23:17:38.125 021 12594.00 -9.00 54546.07 88888.00 2016-01-21 23:17:38.250 021 12594.12 -9.12 54546.05 88888.00 2016-01-21 23:17:38.375 021 12594.27 -9.15 54546.05 88888.00 2016-01-21 23:17:38.500 021 12594.33 -9.18 54546.03 88888.00 2016-01-21 23:17:38.625 021 12594.30 -9.10 54546.03 88888.00 2016-01-21 23:17:38.750 021 12594.20 -8.97 54546.03 88888.00 2016-01-21 23:17:38.875 021 12594.15 -8.90 54546.05 88888.00 2016-01-21 23:17:39.000 021 12594.05 -8.88 54546.05 88888.00 2016-01-21 23:17:39.125 021 12593.92 -8.90 54546.07 88888.00 2016-01-21 23:17:39.250 021 12593.80 -8.93 54546.07 88888.00 2016-01-21 23:17:39.375 021 12593.85 -8.95 54546.05 88888.00 2016-01-21 23:17:39.500 021 12593.95 -8.97 54546.03 88888.00 2016-01-21 23:17:39.625 021 12594.02 -8.93 54546.07 88888.00 2016-01-21 23:17:39.750 021 12594.02 -8.93 54546.07 88888.00 2016-01-21 23:17:39.875 021 12594.00 -8.90 54546.07 88888.00 2016-01-21 23:17:40.000 021 12593.95 -8.82 54546.03 88888.00 2016-01-21 23:17:40.125 021 12593.95 -8.72 54546.05 88888.00 2016-01-21 23:17:40.250 021 12593.92 -8.68 54546.03 88888.00 2016-01-21 23:17:40.375 021 12593.90 -8.68 54546.00 88888.00 2016-01-21 23:17:40.500 021 12593.98 -8.70 54546.00 88888.00 2016-01-21 23:17:40.625 021 12594.12 -8.78 54545.95 88888.00 2016-01-21 23:17:40.750 021 12594.25 -8.90 54545.93 88888.00 2016-01-21 23:17:40.875 021 12594.35 -9.00 54545.88 88888.00 2016-01-21 23:17:41.000 021 12594.40 -9.03 54545.88 88888.00 2016-01-21 23:17:41.125 021 12594.40 -9.00 54545.85 88888.00 2016-01-21 23:17:41.250 021 12594.33 -8.93 54545.90 88888.00 2016-01-21 23:17:41.375 021 12594.30 -8.85 54545.90 88888.00 2016-01-21 23:17:41.500 021 12594.25 -8.78 54545.93 88888.00 2016-01-21 23:17:41.625 021 12594.20 -8.70 54545.90 88888.00 2016-01-21 23:17:41.750 021 12594.10 -8.62 54545.93 88888.00 2016-01-21 23:17:41.875 021 12594.08 -8.62 54545.90 88888.00 2016-01-21 23:17:42.000 021 12594.15 -8.65 54545.82 88888.00 2016-01-21 23:17:42.125 021 12594.15 -8.70 54545.82 88888.00 2016-01-21 23:17:42.250 021 12594.20 -8.80 54545.80 88888.00 2016-01-21 23:17:42.375 021 12594.42 -8.82 54545.78 88888.00 2016-01-21 23:17:42.500 021 12594.52 -8.85 54545.78 88888.00 2016-01-21 23:17:42.625 021 12594.52 -8.88 54545.78 88888.00 2016-01-21 23:17:42.750 021 12594.50 -8.82 54545.78 88888.00 2016-01-21 23:17:42.875 021 12594.50 -8.72 54545.80 88888.00 2016-01-21 23:17:43.000 021 12594.48 -8.57 54545.75 88888.00 2016-01-21 23:17:43.125 021 12594.40 -8.47 54545.78 88888.00 2016-01-21 23:17:43.250 021 12594.20 -8.45 54545.75 88888.00 2016-01-21 23:17:43.375 021 12594.12 -8.43 54545.75 88888.00 2016-01-21 23:17:43.500 021 12594.15 -8.40 54545.72 88888.00 2016-01-21 23:17:43.625 021 12594.25 -8.53 54545.68 88888.00 2016-01-21 23:17:43.750 021 12594.30 -8.62 54545.68 88888.00 2016-01-21 23:17:43.875 021 12594.45 -8.75 54545.60 88888.00 2016-01-21 23:17:44.000 021 12594.62 -8.82 54545.55 88888.00 2016-01-21 23:17:44.125 021 12594.88 -8.88 54545.55 88888.00 2016-01-21 23:17:44.250 021 12595.08 -8.90 54545.57 88888.00 2016-01-21 23:17:44.375 021 12595.12 -8.90 54545.57 88888.00 2016-01-21 23:17:44.500 021 12595.00 -8.85 54545.60 88888.00 2016-01-21 23:17:44.625 021 12594.85 -8.80 54545.60 88888.00 2016-01-21 23:17:44.750 021 12594.67 -8.70 54545.65 88888.00 2016-01-21 23:17:44.875 021 12594.50 -8.55 54545.65 88888.00 2016-01-21 23:17:45.000 021 12594.33 -8.43 54545.68 88888.00 2016-01-21 23:17:45.125 021 12594.17 -8.30 54545.68 88888.00 2016-01-21 23:17:45.250 021 12594.00 -8.30 54545.65 88888.00 2016-01-21 23:17:45.375 021 12594.08 -8.30 54545.65 88888.00 2016-01-21 23:17:45.500 021 12594.10 -8.35 54545.60 88888.00 2016-01-21 23:17:45.625 021 12594.20 -8.50 54545.55 88888.00 2016-01-21 23:17:45.750 021 12594.40 -8.62 54545.50 88888.00 2016-01-21 23:17:45.875 021 12594.62 -8.72 54545.45 88888.00 2016-01-21 23:17:46.000 021 12594.88 -8.72 54545.43 88888.00 2016-01-21 23:17:46.125 021 12595.02 -8.70 54545.40 88888.00 2016-01-21 23:17:46.250 021 12595.05 -8.70 54545.43 88888.00 2016-01-21 23:17:46.375 021 12595.10 -8.68 54545.47 88888.00 2016-01-21 23:17:46.500 021 12595.05 -8.62 54545.50 88888.00 2016-01-21 23:17:46.625 021 12595.00 -8.57 54545.50 88888.00 2016-01-21 23:17:46.750 021 12594.85 -8.53 54545.53 88888.00 2016-01-21 23:17:46.875 021 12594.73 -8.53 54545.55 88888.00 2016-01-21 23:17:47.000 021 12594.60 -8.53 54545.55 88888.00 2016-01-21 23:17:47.125 021 12594.42 -8.45 54545.55 88888.00 2016-01-21 23:17:47.250 021 12594.25 -8.40 54545.57 88888.00 2016-01-21 23:17:47.375 021 12594.12 -8.38 54545.57 88888.00 2016-01-21 23:17:47.500 021 12594.12 -8.32 54545.55 88888.00 2016-01-21 23:17:47.625 021 12594.20 -8.30 54545.50 88888.00 2016-01-21 23:17:47.750 021 12594.27 -8.30 54545.45 88888.00 2016-01-21 23:17:47.875 021 12594.35 -8.32 54545.40 88888.00 2016-01-21 23:17:48.000 021 12594.48 -8.38 54545.35 88888.00 2016-01-21 23:17:48.125 021 12594.70 -8.47 54545.35 88888.00 2016-01-21 23:17:48.250 021 12594.95 -8.70 54545.32 88888.00 2016-01-21 23:17:48.375 021 12595.17 -8.80 54545.28 88888.00 2016-01-21 23:17:48.500 021 12595.33 -8.85 54545.28 88888.00 2016-01-21 23:17:48.625 021 12595.33 -8.90 54545.30 88888.00 2016-01-21 23:17:48.750 021 12595.25 -8.88 54545.35 88888.00 2016-01-21 23:17:48.875 021 12595.12 -8.72 54545.40 88888.00 2016-01-21 23:17:49.000 021 12594.83 -8.57 54545.45 88888.00 2016-01-21 23:17:49.125 021 12594.52 -8.43 54545.53 88888.00 2016-01-21 23:17:49.250 021 12594.35 -8.22 54545.55 88888.00 2016-01-21 23:17:49.375 021 12594.23 -8.10 54545.55 88888.00 2016-01-21 23:17:49.500 021 12594.00 -8.10 54545.50 88888.00 2016-01-21 23:17:49.625 021 12594.02 -8.20 54545.47 88888.00 2016-01-21 23:17:49.750 021 12594.23 -8.32 54545.43 88888.00 2016-01-21 23:17:49.875 021 12594.40 -8.45 54545.35 88888.00 2016-01-21 23:17:50.000 021 12594.62 -8.60 54545.28 88888.00 2016-01-21 23:17:50.125 021 12594.88 -8.65 54545.20 88888.00 2016-01-21 23:17:50.250 021 12595.08 -8.65 54545.20 88888.00 2016-01-21 23:17:50.375 021 12595.20 -8.65 54545.18 88888.00 2016-01-21 23:17:50.500 021 12595.25 -8.68 54545.22 88888.00 2016-01-21 23:17:50.625 021 12595.23 -8.70 54545.25 88888.00 2016-01-21 23:17:50.750 021 12595.10 -8.68 54545.32 88888.00 2016-01-21 23:17:50.875 021 12594.95 -8.72 54545.32 88888.00 2016-01-21 23:17:51.000 021 12594.83 -8.75 54545.32 88888.00 2016-01-21 23:17:51.125 021 12594.73 -8.85 54545.32 88888.00 2016-01-21 23:17:51.250 021 12594.62 -8.82 54545.38 88888.00 2016-01-21 23:17:51.375 021 12594.60 -8.78 54545.35 88888.00 2016-01-21 23:17:51.500 021 12594.58 -8.75 54545.35 88888.00 2016-01-21 23:17:51.625 021 12594.50 -8.60 54545.35 88888.00 2016-01-21 23:17:51.750 021 12594.48 -8.47 54545.35 88888.00 2016-01-21 23:17:51.875 021 12594.48 -8.43 54545.30 88888.00 2016-01-21 23:17:52.000 021 12594.50 -8.35 54545.25 88888.00 2016-01-21 23:17:52.125 021 12594.55 -8.32 54545.25 88888.00 2016-01-21 23:17:52.250 021 12594.55 -8.38 54545.22 88888.00 2016-01-21 23:17:52.375 021 12594.60 -8.45 54545.20 88888.00 2016-01-21 23:17:52.500 021 12594.73 -8.60 54545.18 88888.00 2016-01-21 23:17:52.625 021 12594.88 -8.75 54545.18 88888.00 2016-01-21 23:17:52.750 021 12595.02 -8.85 54545.18 88888.00 2016-01-21 23:17:52.875 021 12595.10 -8.95 54545.18 88888.00 2016-01-21 23:17:53.000 021 12595.17 -8.97 54545.20 88888.00 2016-01-21 23:17:53.125 021 12595.17 -8.97 54545.22 88888.00 2016-01-21 23:17:53.250 021 12594.98 -8.88 54545.25 88888.00 2016-01-21 23:17:53.375 021 12594.73 -8.82 54545.28 88888.00 2016-01-21 23:17:53.500 021 12594.50 -8.78 54545.30 88888.00 2016-01-21 23:17:53.625 021 12594.45 -8.72 54545.28 88888.00 2016-01-21 23:17:53.750 021 12594.42 -8.68 54545.25 88888.00 2016-01-21 23:17:53.875 021 12594.42 -8.65 54545.22 88888.00 2016-01-21 23:17:54.000 021 12594.50 -8.60 54545.22 88888.00 2016-01-21 23:17:54.125 021 12594.60 -8.50 54545.20 88888.00 2016-01-21 23:17:54.250 021 12594.73 -8.47 54545.18 88888.00 2016-01-21 23:17:54.375 021 12594.77 -8.45 54545.18 88888.00 2016-01-21 23:17:54.500 021 12594.83 -8.47 54545.18 88888.00 2016-01-21 23:17:54.625 021 12594.88 -8.60 54545.20 88888.00 2016-01-21 23:17:54.750 021 12594.88 -8.75 54545.22 88888.00 2016-01-21 23:17:54.875 021 12594.88 -8.85 54545.20 88888.00 2016-01-21 23:17:55.000 021 12594.90 -9.05 54545.20 88888.00 2016-01-21 23:17:55.125 021 12594.88 -9.20 54545.18 88888.00 2016-01-21 23:17:55.250 021 12594.77 -9.28 54545.18 88888.00 2016-01-21 23:17:55.375 021 12594.75 -9.25 54545.20 88888.00 2016-01-21 23:17:55.500 021 12594.73 -9.20 54545.18 88888.00 2016-01-21 23:17:55.625 021 12594.73 -9.07 54545.22 88888.00 2016-01-21 23:17:55.750 021 12594.65 -8.88 54545.25 88888.00 2016-01-21 23:17:55.875 021 12594.58 -8.68 54545.25 88888.00 2016-01-21 23:17:56.000 021 12594.48 -8.50 54545.28 88888.00 2016-01-21 23:17:56.125 021 12594.42 -8.43 54545.25 88888.00 2016-01-21 23:17:56.250 021 12594.33 -8.53 54545.22 88888.00 2016-01-21 23:17:56.375 021 12594.35 -8.62 54545.20 88888.00 2016-01-21 23:17:56.500 021 12594.45 -8.72 54545.20 88888.00 2016-01-21 23:17:56.625 021 12594.58 -8.80 54545.22 88888.00 2016-01-21 23:17:56.750 021 12594.67 -8.93 54545.18 88888.00 2016-01-21 23:17:56.875 021 12594.73 -8.97 54545.20 88888.00 2016-01-21 23:17:57.000 021 12594.77 -8.97 54545.20 88888.00 2016-01-21 23:17:57.125 021 12594.75 -9.03 54545.20 88888.00 2016-01-21 23:17:57.250 021 12594.67 -9.10 54545.22 88888.00 2016-01-21 23:17:57.375 021 12594.70 -9.10 54545.20 88888.00 2016-01-21 23:17:57.500 021 12594.70 -9.07 54545.20 88888.00 2016-01-21 23:17:57.625 021 12594.67 -9.07 54545.20 88888.00 2016-01-21 23:17:57.750 021 12594.67 -9.05 54545.20 88888.00 2016-01-21 23:17:57.875 021 12594.75 -9.00 54545.22 88888.00 2016-01-21 23:17:58.000 021 12594.73 -8.90 54545.25 88888.00 2016-01-21 23:17:58.125 021 12594.60 -8.85 54545.28 88888.00 2016-01-21 23:17:58.250 021 12594.40 -8.78 54545.28 88888.00 2016-01-21 23:17:58.375 021 12594.30 -8.70 54545.30 88888.00 2016-01-21 23:17:58.500 021 12594.25 -8.72 54545.30 88888.00 2016-01-21 23:17:58.625 021 12594.20 -8.70 54545.32 88888.00 2016-01-21 23:17:58.750 021 12594.17 -8.70 54545.32 88888.00 2016-01-21 23:17:58.875 021 12594.15 -8.75 54545.25 88888.00 2016-01-21 23:17:59.000 021 12594.25 -8.85 54545.22 88888.00 2016-01-21 23:17:59.125 021 12594.40 -8.95 54545.22 88888.00 2016-01-21 23:17:59.250 021 12594.55 -9.07 54545.18 88888.00 2016-01-21 23:17:59.375 021 12594.58 -9.10 54545.15 88888.00 2016-01-21 23:17:59.500 021 12594.62 -9.15 54545.12 88888.00 2016-01-21 23:17:59.625 021 12594.73 -9.18 54545.15 88888.00 2016-01-21 23:17:59.750 021 12594.75 -9.07 54545.15 88888.00 2016-01-21 23:17:59.875 021 12594.73 -8.97 54545.18 88888.00 2016-01-21 23:18:00.000 021 12594.67 -8.88 54545.20 88888.00 2016-01-21 23:18:00.125 021 12594.60 -8.85 54545.25 88888.00 2016-01-21 23:18:00.250 021 12594.48 -8.90 54545.28 88888.00 2016-01-21 23:18:00.375 021 12594.40 -8.85 54545.25 88888.00 2016-01-21 23:18:00.500 021 12594.30 -8.82 54545.28 88888.00 2016-01-21 23:18:00.625 021 12594.25 -8.88 54545.22 88888.00 2016-01-21 23:18:00.750 021 12594.25 -8.93 54545.25 88888.00 2016-01-21 23:18:00.875 021 12594.33 -9.03 54545.22 88888.00 2016-01-21 23:18:01.000 021 12594.42 -9.05 54545.18 88888.00 2016-01-21 23:18:01.125 021 12594.52 -9.05 54545.18 88888.00 2016-01-21 23:18:01.250 021 12594.62 -9.03 54545.18 88888.00 2016-01-21 23:18:01.375 021 12594.77 -8.97 54545.20 88888.00 2016-01-21 23:18:01.500 021 12594.83 -8.93 54545.18 88888.00 2016-01-21 23:18:01.625 021 12594.85 -8.85 54545.15 88888.00 2016-01-21 23:18:01.750 021 12594.85 -8.82 54545.12 88888.00 2016-01-21 23:18:01.875 021 12594.88 -8.85 54545.15 88888.00 2016-01-21 23:18:02.000 021 12594.83 -8.90 54545.15 88888.00 2016-01-21 23:18:02.125 021 12594.77 -8.97 54545.18 88888.00 2016-01-21 23:18:02.250 021 12594.83 -9.07 54545.18 88888.00 2016-01-21 23:18:02.375 021 12594.83 -9.10 54545.18 88888.00 2016-01-21 23:18:02.500 021 12594.80 -9.10 54545.18 88888.00 2016-01-21 23:18:02.625 021 12594.83 -9.05 54545.18 88888.00 2016-01-21 23:18:02.750 021 12594.90 -8.95 54545.18 88888.00 2016-01-21 23:18:02.875 021 12594.83 -8.82 54545.22 88888.00 2016-01-21 23:18:03.000 021 12594.75 -8.72 54545.20 88888.00 2016-01-21 23:18:03.125 021 12594.62 -8.68 54545.20 88888.00 2016-01-21 23:18:03.250 021 12594.55 -8.57 54545.20 88888.00 2016-01-21 23:18:03.375 021 12594.60 -8.57 54545.18 88888.00 2016-01-21 23:18:03.500 021 12594.58 -8.55 54545.20 88888.00 2016-01-21 23:18:03.625 021 12594.52 -8.62 54545.18 88888.00 2016-01-21 23:18:03.750 021 12594.65 -8.72 54545.15 88888.00 2016-01-21 23:18:03.875 021 12594.77 -8.85 54545.15 88888.00 2016-01-21 23:18:04.000 021 12594.92 -8.97 54545.10 88888.00 2016-01-21 23:18:04.125 021 12595.10 -9.10 54545.10 88888.00 2016-01-21 23:18:04.250 021 12595.23 -9.20 54545.07 88888.00 2016-01-21 23:18:04.375 021 12595.38 -9.25 54545.03 88888.00 2016-01-21 23:18:04.500 021 12595.50 -9.22 54545.05 88888.00 2016-01-21 23:18:04.625 021 12595.42 -9.10 54545.05 88888.00 2016-01-21 23:18:04.750 021 12595.27 -8.90 54545.07 88888.00 2016-01-21 23:18:04.875 021 12595.17 -8.72 54545.12 88888.00 2016-01-21 23:18:05.000 021 12594.95 -8.50 54545.15 88888.00 2016-01-21 23:18:05.125 021 12594.62 -8.38 54545.20 88888.00 2016-01-21 23:18:05.250 021 12594.40 -8.38 54545.20 88888.00 2016-01-21 23:18:05.375 021 12594.35 -8.43 54545.22 88888.00 2016-01-21 23:18:05.500 021 12594.33 -8.57 54545.22 88888.00 2016-01-21 23:18:05.625 021 12594.35 -8.80 54545.18 88888.00 2016-01-21 23:18:05.750 021 12594.52 -9.00 54545.15 88888.00 2016-01-21 23:18:05.875 021 12594.77 -9.18 54545.03 88888.00 2016-01-21 23:18:06.000 021 12595.08 -9.30 54545.03 88888.00 2016-01-21 23:18:06.125 021 12595.30 -9.30 54544.97 88888.00 2016-01-21 23:18:06.250 021 12595.45 -9.20 54544.97 88888.00 2016-01-21 23:18:06.375 021 12595.50 -9.03 54544.97 88888.00 2016-01-21 23:18:06.500 021 12595.45 -8.85 54545.00 88888.00 2016-01-21 23:18:06.625 021 12595.38 -8.65 54545.05 88888.00 2016-01-21 23:18:06.750 021 12595.23 -8.47 54545.07 88888.00 2016-01-21 23:18:06.875 021 12595.12 -8.43 54545.10 88888.00 2016-01-21 23:18:07.000 021 12594.85 -8.47 54545.10 88888.00 2016-01-21 23:18:07.125 021 12594.70 -8.57 54545.12 88888.00 2016-01-21 23:18:07.250 021 12594.62 -8.78 54545.10 88888.00 2016-01-21 23:18:07.375 021 12594.70 -8.95 54545.10 88888.00 2016-01-21 23:18:07.500 021 12594.83 -9.12 54545.05 88888.00 2016-01-21 23:18:07.625 021 12595.02 -9.20 54545.03 88888.00 2016-01-21 23:18:07.750 021 12595.10 -9.20 54545.03 88888.00 2016-01-21 23:18:07.875 021 12595.12 -9.20 54545.03 88888.00 2016-01-21 23:18:08.000 021 12595.17 -9.05 54545.00 88888.00 2016-01-21 23:18:08.125 021 12595.17 -8.88 54545.03 88888.00 2016-01-21 23:18:08.250 021 12595.12 -8.70 54545.05 88888.00 2016-01-21 23:18:08.375 021 12595.02 -8.53 54545.07 88888.00 2016-01-21 23:18:08.500 021 12594.77 -8.40 54545.12 88888.00 2016-01-21 23:18:08.625 021 12594.67 -8.35 54545.07 88888.00 2016-01-21 23:18:08.750 021 12594.60 -8.43 54545.07 88888.00 2016-01-21 23:18:08.875 021 12594.60 -8.53 54545.05 88888.00 2016-01-21 23:18:09.000 021 12594.67 -8.72 54545.05 88888.00 2016-01-21 23:18:09.125 021 12594.83 -8.93 54545.03 88888.00 2016-01-21 23:18:09.250 021 12594.92 -9.18 54545.00 88888.00 2016-01-21 23:18:09.375 021 12595.08 -9.32 54544.97 88888.00 2016-01-21 23:18:09.500 021 12595.17 -9.38 54544.95 88888.00 2016-01-21 23:18:09.625 021 12595.23 -9.30 54544.97 88888.00 2016-01-21 23:18:09.750 021 12595.15 -9.18 54545.00 88888.00 2016-01-21 23:18:09.875 021 12595.05 -8.97 54545.03 88888.00 2016-01-21 23:18:10.000 021 12594.90 -8.78 54545.00 88888.00 2016-01-21 23:18:10.125 021 12594.75 -8.53 54545.05 88888.00 2016-01-21 23:18:10.250 021 12594.60 -8.28 54545.03 88888.00 2016-01-21 23:18:10.375 021 12594.62 -8.15 54545.05 88888.00 2016-01-21 23:18:10.500 021 12594.60 -8.12 54545.07 88888.00 2016-01-21 23:18:10.625 021 12594.58 -8.22 54545.05 88888.00 2016-01-21 23:18:10.750 021 12594.55 -8.40 54545.00 88888.00 2016-01-21 23:18:10.875 021 12594.60 -8.60 54545.03 88888.00 2016-01-21 23:18:11.000 021 12594.70 -8.88 54544.97 88888.00 2016-01-21 23:18:11.125 021 12594.73 -9.10 54544.93 88888.00 2016-01-21 23:18:11.250 021 12594.85 -9.28 54544.90 88888.00 2016-01-21 23:18:11.375 021 12594.98 -9.32 54544.88 88888.00 2016-01-21 23:18:11.500 021 12595.17 -9.28 54544.85 88888.00 2016-01-21 23:18:11.625 021 12595.30 -9.15 54544.88 88888.00 2016-01-21 23:18:11.750 021 12595.35 -8.93 54544.85 88888.00 2016-01-21 23:18:11.875 021 12595.30 -8.75 54544.90 88888.00 2016-01-21 23:18:12.000 021 12595.23 -8.57 54544.88 88888.00 2016-01-21 23:18:12.125 021 12595.15 -8.43 54544.95 88888.00 2016-01-21 23:18:12.250 021 12594.95 -8.43 54544.97 88888.00 2016-01-21 23:18:12.375 021 12594.83 -8.43 54545.00 88888.00 2016-01-21 23:18:12.500 021 12594.70 -8.55 54544.97 88888.00 2016-01-21 23:18:12.625 021 12594.65 -8.65 54544.95 88888.00 2016-01-21 23:18:12.750 021 12594.65 -8.70 54544.95 88888.00 2016-01-21 23:18:12.875 021 12594.77 -8.78 54544.95 88888.00 2016-01-21 23:18:13.000 021 12594.92 -8.82 54544.90 88888.00 2016-01-21 23:18:13.125 021 12595.02 -8.85 54544.88 88888.00 2016-01-21 23:18:13.250 021 12595.08 -8.80 54544.85 88888.00 2016-01-21 23:18:13.375 021 12595.17 -8.78 54544.82 88888.00 2016-01-21 23:18:13.500 021 12595.25 -8.78 54544.82 88888.00 2016-01-21 23:18:13.625 021 12595.20 -8.80 54544.82 88888.00 2016-01-21 23:18:13.750 021 12595.23 -8.85 54544.80 88888.00 2016-01-21 23:18:13.875 021 12595.23 -8.93 54544.82 88888.00 2016-01-21 23:18:14.000 021 12595.23 -8.95 54544.82 88888.00 2016-01-21 23:18:14.125 021 12595.30 -8.93 54544.85 88888.00 2016-01-21 23:18:14.250 021 12595.30 -8.95 54544.82 88888.00 2016-01-21 23:18:14.375 021 12595.30 -8.90 54544.82 88888.00 2016-01-21 23:18:14.500 021 12595.35 -8.90 54544.80 88888.00 2016-01-21 23:18:14.625 021 12595.45 -8.93 54544.82 88888.00 2016-01-21 23:18:14.750 021 12595.50 -8.90 54544.80 88888.00 2016-01-21 23:18:14.875 021 12595.50 -8.85 54544.80 88888.00 2016-01-21 23:18:15.000 021 12595.48 -8.85 54544.80 88888.00 2016-01-21 23:18:15.125 021 12595.42 -8.82 54544.80 88888.00 2016-01-21 23:18:15.250 021 12595.38 -8.85 54544.82 88888.00 2016-01-21 23:18:15.375 021 12595.35 -8.85 54544.80 88888.00 2016-01-21 23:18:15.500 021 12595.25 -8.88 54544.78 88888.00 2016-01-21 23:18:15.625 021 12595.17 -8.90 54544.80 88888.00 2016-01-21 23:18:15.750 021 12595.23 -8.90 54544.80 88888.00 2016-01-21 23:18:15.875 021 12595.25 -8.93 54544.80 88888.00 2016-01-21 23:18:16.000 021 12595.27 -8.93 54544.78 88888.00 2016-01-21 23:18:16.125 021 12595.33 -8.95 54544.80 88888.00 2016-01-21 23:18:16.250 021 12595.38 -9.00 54544.78 88888.00 2016-01-21 23:18:16.375 021 12595.45 -9.03 54544.80 88888.00 2016-01-21 23:18:16.500 021 12595.55 -9.12 54544.80 88888.00 2016-01-21 23:18:16.625 021 12595.73 -9.22 54544.78 88888.00 2016-01-21 23:18:16.750 021 12595.85 -9.30 54544.82 88888.00 2016-01-21 23:18:16.875 021 12595.92 -9.30 54544.82 88888.00 2016-01-21 23:18:17.000 021 12596.00 -9.30 54544.78 88888.00 2016-01-21 23:18:17.125 021 12596.02 -9.28 54544.75 88888.00 2016-01-21 23:18:17.250 021 12596.00 -9.20 54544.72 88888.00 2016-01-21 23:18:17.375 021 12596.05 -9.07 54544.72 88888.00 2016-01-21 23:18:17.500 021 12596.10 -9.00 54544.72 88888.00 2016-01-21 23:18:17.625 021 12596.08 -8.88 54544.75 88888.00 2016-01-21 23:18:17.750 021 12596.00 -8.82 54544.78 88888.00 2016-01-21 23:18:17.875 021 12595.83 -8.82 54544.78 88888.00 2016-01-21 23:18:18.000 021 12595.70 -8.85 54544.80 88888.00 2016-01-21 23:18:18.125 021 12595.62 -8.97 54544.82 88888.00 2016-01-21 23:18:18.250 021 12595.55 -9.20 54544.80 88888.00 2016-01-21 23:18:18.375 021 12595.60 -9.32 54544.78 88888.00 2016-01-21 23:18:18.500 021 12595.70 -9.47 54544.78 88888.00 2016-01-21 23:18:18.625 021 12595.85 -9.53 54544.75 88888.00 2016-01-21 23:18:18.750 021 12596.05 -9.50 54544.72 88888.00 2016-01-21 23:18:18.875 021 12596.27 -9.50 54544.70 88888.00 2016-01-21 23:18:19.000 021 12596.35 -9.47 54544.68 88888.00 2016-01-21 23:18:19.125 021 12596.40 -9.47 54544.68 88888.00 2016-01-21 23:18:19.250 021 12596.50 -9.45 54544.70 88888.00 2016-01-21 23:18:19.375 021 12596.55 -9.38 54544.72 88888.00 2016-01-21 23:18:19.500 021 12596.42 -9.28 54544.78 88888.00 2016-01-21 23:18:19.625 021 12596.35 -9.22 54544.82 88888.00 2016-01-21 23:18:19.750 021 12596.12 -9.18 54544.82 88888.00 2016-01-21 23:18:19.875 021 12595.98 -9.12 54544.82 88888.00 2016-01-21 23:18:20.000 021 12595.80 -9.05 54544.88 88888.00 2016-01-21 23:18:20.125 021 12595.62 -9.07 54544.88 88888.00 2016-01-21 23:18:20.250 021 12595.60 -9.10 54544.85 88888.00 2016-01-21 23:18:20.375 021 12595.67 -9.10 54544.85 88888.00 2016-01-21 23:18:20.500 021 12595.83 -9.12 54544.82 88888.00 2016-01-21 23:18:20.625 021 12595.92 -9.15 54544.80 88888.00 2016-01-21 23:18:20.750 021 12596.05 -9.20 54544.78 88888.00 2016-01-21 23:18:20.875 021 12596.15 -9.30 54544.75 88888.00 2016-01-21 23:18:21.000 021 12596.23 -9.43 54544.75 88888.00 2016-01-21 23:18:21.125 021 12596.27 -9.57 54544.75 88888.00 2016-01-21 23:18:21.250 021 12596.42 -9.70 54544.75 88888.00 2016-01-21 23:18:21.375 021 12596.52 -9.72 54544.72 88888.00 2016-01-21 23:18:21.500 021 12596.55 -9.70 54544.78 88888.00 2016-01-21 23:18:21.625 021 12596.60 -9.60 54544.80 88888.00 2016-01-21 23:18:21.750 021 12596.62 -9.47 54544.82 88888.00 2016-01-21 23:18:21.875 021 12596.48 -9.25 54544.85 88888.00 2016-01-21 23:18:22.000 021 12596.25 -9.07 54544.85 88888.00 2016-01-21 23:18:22.125 021 12596.02 -8.88 54544.90 88888.00 2016-01-21 23:18:22.250 021 12595.80 -8.72 54544.93 88888.00 2016-01-21 23:18:22.375 021 12595.65 -8.68 54544.90 88888.00 2016-01-21 23:18:22.500 021 12595.55 -8.72 54544.90 88888.00 2016-01-21 23:18:22.625 021 12595.62 -8.88 54544.88 88888.00 2016-01-21 23:18:22.750 021 12595.85 -9.15 54544.82 88888.00 2016-01-21 23:18:22.875 021 12596.08 -9.47 54544.80 88888.00 2016-01-21 23:18:23.000 021 12596.40 -9.78 54544.72 88888.00 2016-01-21 23:18:23.125 021 12596.80 -10.00 54544.72 88888.00 2016-01-21 23:18:23.250 021 12597.02 -10.10 54544.72 88888.00 2016-01-21 23:18:23.375 021 12597.15 -10.03 54544.72 88888.00 2016-01-21 23:18:23.500 021 12597.15 -9.82 54544.75 88888.00 2016-01-21 23:18:23.625 021 12597.02 -9.53 54544.82 88888.00 2016-01-21 23:18:23.750 021 12596.83 -9.20 54544.90 88888.00 2016-01-21 23:18:23.875 021 12596.58 -8.90 54544.90 88888.00 2016-01-21 23:18:24.000 021 12596.35 -8.72 54544.93 88888.00 2016-01-21 23:18:24.125 021 12596.15 -8.55 54544.95 88888.00 2016-01-21 23:18:24.250 021 12596.00 -8.60 54544.93 88888.00 2016-01-21 23:18:24.375 021 12596.00 -8.75 54544.95 88888.00 2016-01-21 23:18:24.500 021 12596.05 -8.95 54544.93 88888.00 2016-01-21 23:18:24.625 021 12596.10 -9.22 54544.90 88888.00 2016-01-21 23:18:24.750 021 12596.30 -9.47 54544.88 88888.00 2016-01-21 23:18:24.875 021 12596.50 -9.60 54544.82 88888.00 2016-01-21 23:18:25.000 021 12596.60 -9.62 54544.82 88888.00 2016-01-21 23:18:25.125 021 12596.60 -9.57 54544.85 88888.00 2016-01-21 23:18:25.250 021 12596.60 -9.47 54544.85 88888.00 2016-01-21 23:18:25.375 021 12596.62 -9.38 54544.88 88888.00 2016-01-21 23:18:25.500 021 12596.58 -9.30 54544.82 88888.00 2016-01-21 23:18:25.625 021 12596.58 -9.25 54544.85 88888.00 2016-01-21 23:18:25.750 021 12596.62 -9.25 54544.85 88888.00 2016-01-21 23:18:25.875 021 12596.65 -9.25 54544.82 88888.00 2016-01-21 23:18:26.000 021 12596.60 -9.28 54544.85 88888.00 2016-01-21 23:18:26.125 021 12596.62 -9.28 54544.90 88888.00 2016-01-21 23:18:26.250 021 12596.52 -9.22 54544.95 88888.00 2016-01-21 23:18:26.375 021 12596.40 -9.15 54544.95 88888.00 2016-01-21 23:18:26.500 021 12596.40 -9.07 54544.97 88888.00 2016-01-21 23:18:26.625 021 12596.33 -9.03 54544.97 88888.00 2016-01-21 23:18:26.750 021 12596.25 -8.97 54544.97 88888.00 2016-01-21 23:18:26.875 021 12596.23 -8.95 54544.97 88888.00 2016-01-21 23:18:27.000 021 12596.23 -9.05 54544.90 88888.00 2016-01-21 23:18:27.125 021 12596.33 -9.18 54544.88 88888.00 2016-01-21 23:18:27.250 021 12596.45 -9.30 54544.85 88888.00 2016-01-21 23:18:27.375 021 12596.62 -9.40 54544.82 88888.00 2016-01-21 23:18:27.500 021 12596.75 -9.45 54544.82 88888.00 2016-01-21 23:18:27.625 021 12596.83 -9.47 54544.85 88888.00 2016-01-21 23:18:27.750 021 12596.85 -9.38 54544.88 88888.00 2016-01-21 23:18:27.875 021 12596.85 -9.30 54544.93 88888.00 2016-01-21 23:18:28.000 021 12596.75 -9.15 54544.95 88888.00 2016-01-21 23:18:28.125 021 12596.58 -9.07 54545.00 88888.00 2016-01-21 23:18:28.250 021 12596.42 -9.07 54545.00 88888.00 2016-01-21 23:18:28.375 021 12596.38 -9.10 54545.03 88888.00 2016-01-21 23:18:28.500 021 12596.27 -9.15 54545.03 88888.00 2016-01-21 23:18:28.625 021 12596.27 -9.15 54545.05 88888.00 2016-01-21 23:18:28.750 021 12596.27 -9.12 54545.05 88888.00 2016-01-21 23:18:28.875 021 12596.30 -9.07 54545.03 88888.00 2016-01-21 23:18:29.000 021 12596.40 -9.03 54544.97 88888.00 2016-01-21 23:18:29.125 021 12596.42 -8.95 54544.95 88888.00 2016-01-21 23:18:29.250 021 12596.38 -8.90 54544.93 88888.00 2016-01-21 23:18:29.375 021 12596.42 -8.85 54544.93 88888.00 2016-01-21 23:18:29.500 021 12596.55 -8.85 54544.88 88888.00 2016-01-21 23:18:29.625 021 12596.70 -8.88 54544.90 88888.00 2016-01-21 23:18:29.750 021 12596.80 -8.93 54544.90 88888.00 2016-01-21 23:18:29.875 021 12596.85 -9.00 54544.93 88888.00 2016-01-21 23:18:30.000 021 12596.83 -9.10 54544.97 88888.00 2016-01-21 23:18:30.125 021 12596.67 -9.20 54545.00 88888.00 2016-01-21 23:18:30.250 021 12596.45 -9.28 54545.03 88888.00 2016-01-21 23:18:30.375 021 12596.35 -9.28 54545.05 88888.00 2016-01-21 23:18:30.500 021 12596.27 -9.20 54545.07 88888.00 2016-01-21 23:18:30.625 021 12596.12 -9.10 54545.05 88888.00 2016-01-21 23:18:30.750 021 12596.02 -8.95 54545.05 88888.00 2016-01-21 23:18:30.875 021 12596.02 -8.75 54545.03 88888.00 2016-01-21 23:18:31.000 021 12596.10 -8.60 54544.97 88888.00 2016-01-21 23:18:31.125 021 12596.25 -8.53 54544.97 88888.00 2016-01-21 23:18:31.250 021 12596.33 -8.57 54544.97 88888.00 2016-01-21 23:18:31.375 021 12596.42 -8.62 54544.95 88888.00 2016-01-21 23:18:31.500 021 12596.50 -8.70 54544.95 88888.00 2016-01-21 23:18:31.625 021 12596.52 -8.85 54544.95 88888.00 2016-01-21 23:18:31.750 021 12596.50 -9.00 54545.00 88888.00 2016-01-21 23:18:31.875 021 12596.42 -9.12 54545.00 88888.00 2016-01-21 23:18:32.000 021 12596.33 -9.18 54545.00 88888.00 2016-01-21 23:18:32.125 021 12596.25 -9.12 54545.03 88888.00 2016-01-21 23:18:32.250 021 12596.27 -9.03 54545.03 88888.00 2016-01-21 23:18:32.375 021 12596.33 -8.85 54545.03 88888.00 2016-01-21 23:18:32.500 021 12596.30 -8.72 54545.03 88888.00 2016-01-21 23:18:32.625 021 12596.33 -8.57 54545.00 88888.00 2016-01-21 23:18:32.750 021 12596.35 -8.47 54545.00 88888.00 2016-01-21 23:18:32.875 021 12596.38 -8.43 54545.00 88888.00 2016-01-21 23:18:33.000 021 12596.33 -8.43 54545.00 88888.00 2016-01-21 23:18:33.125 021 12596.25 -8.50 54545.03 88888.00 2016-01-21 23:18:33.250 021 12596.17 -8.60 54545.00 88888.00 2016-01-21 23:18:33.375 021 12596.15 -8.70 54545.03 88888.00 2016-01-21 23:18:33.500 021 12596.23 -8.75 54544.97 88888.00 2016-01-21 23:18:33.625 021 12596.30 -8.75 54544.97 88888.00 2016-01-21 23:18:33.750 021 12596.40 -8.75 54544.93 88888.00 2016-01-21 23:18:33.875 021 12596.48 -8.75 54544.95 88888.00 2016-01-21 23:18:34.000 021 12596.60 -8.72 54544.95 88888.00 2016-01-21 23:18:34.125 021 12596.62 -8.68 54545.00 88888.00 2016-01-21 23:18:34.250 021 12596.50 -8.62 54544.97 88888.00 2016-01-21 23:18:34.375 021 12596.42 -8.57 54545.00 88888.00 2016-01-21 23:18:34.500 021 12596.35 -8.53 54545.03 88888.00 2016-01-21 23:18:34.625 021 12596.25 -8.47 54545.05 88888.00 2016-01-21 23:18:34.750 021 12596.15 -8.45 54545.05 88888.00 2016-01-21 23:18:34.875 021 12596.10 -8.47 54545.03 88888.00 2016-01-21 23:18:35.000 021 12596.08 -8.53 54545.00 88888.00 2016-01-21 23:18:35.125 021 12596.15 -8.62 54544.97 88888.00 2016-01-21 23:18:35.250 021 12596.25 -8.70 54544.93 88888.00 2016-01-21 23:18:35.375 021 12596.33 -8.68 54544.90 88888.00 2016-01-21 23:18:35.500 021 12596.40 -8.62 54544.88 88888.00 2016-01-21 23:18:35.625 021 12596.42 -8.50 54544.93 88888.00 2016-01-21 23:18:35.750 021 12596.35 -8.30 54544.93 88888.00 2016-01-21 23:18:35.875 021 12596.23 -8.15 54544.93 88888.00 2016-01-21 23:18:36.000 021 12596.08 -8.10 54544.97 88888.00 2016-01-21 23:18:36.125 021 12596.05 -8.10 54544.95 88888.00 2016-01-21 23:18:36.250 021 12596.05 -8.25 54544.95 88888.00 2016-01-21 23:18:36.375 021 12596.08 -8.45 54544.93 88888.00 2016-01-21 23:18:36.500 021 12596.17 -8.68 54544.88 88888.00 2016-01-21 23:18:36.625 021 12596.40 -8.88 54544.88 88888.00 2016-01-21 23:18:36.750 021 12596.55 -8.97 54544.88 88888.00 2016-01-21 23:18:36.875 021 12596.62 -8.95 54544.88 88888.00 2016-01-21 23:18:37.000 021 12596.52 -8.75 54544.88 88888.00 2016-01-21 23:18:37.125 021 12596.45 -8.40 54544.90 88888.00 2016-01-21 23:18:37.250 021 12596.27 -8.03 54544.95 88888.00 2016-01-21 23:18:37.375 021 12596.10 -7.78 54544.93 88888.00 2016-01-21 23:18:37.500 021 12596.00 -7.65 54544.93 88888.00 2016-01-21 23:18:37.625 021 12595.98 -7.67 54544.95 88888.00 2016-01-21 23:18:37.750 021 12595.98 -7.90 54544.90 88888.00 2016-01-21 23:18:37.875 021 12596.08 -8.20 54544.88 88888.00 2016-01-21 23:18:38.000 021 12596.15 -8.57 54544.82 88888.00 2016-01-21 23:18:38.125 021 12596.23 -8.82 54544.80 88888.00 2016-01-21 23:18:38.250 021 12596.35 -9.00 54544.80 88888.00 2016-01-21 23:18:38.375 021 12596.40 -8.95 54544.82 88888.00 2016-01-21 23:18:38.500 021 12596.40 -8.80 54544.88 88888.00 2016-01-21 23:18:38.625 021 12596.30 -8.55 54544.90 88888.00 2016-01-21 23:18:38.750 021 12596.05 -8.25 54544.90 88888.00 2016-01-21 23:18:38.875 021 12595.95 -8.03 54544.90 88888.00 2016-01-21 23:18:39.000 021 12595.90 -7.90 54544.85 88888.00 2016-01-21 23:18:39.125 021 12595.95 -7.85 54544.82 88888.00 2016-01-21 23:18:39.250 021 12596.00 -7.92 54544.75 88888.00 2016-01-21 23:18:39.375 021 12596.17 -8.03 54544.72 88888.00 2016-01-21 23:18:39.500 021 12596.35 -8.20 54544.70 88888.00 2016-01-21 23:18:39.625 021 12596.60 -8.32 54544.68 88888.00 2016-01-21 23:18:39.750 021 12596.77 -8.40 54544.70 88888.00 2016-01-21 23:18:39.875 021 12596.80 -8.32 54544.70 88888.00 2016-01-21 23:18:40.000 021 12596.85 -8.20 54544.72 88888.00 2016-01-21 23:18:40.125 021 12596.77 -8.05 54544.72 88888.00 2016-01-21 23:18:40.250 021 12596.58 -7.92 54544.75 88888.00 2016-01-21 23:18:40.375 021 12596.45 -7.88 54544.75 88888.00 2016-01-21 23:18:40.500 021 12596.40 -7.88 54544.75 88888.00 2016-01-21 23:18:40.625 021 12596.30 -7.95 54544.75 88888.00 2016-01-21 23:18:40.750 021 12596.25 -8.05 54544.72 88888.00 2016-01-21 23:18:40.875 021 12596.27 -8.20 54544.72 88888.00 2016-01-21 23:18:41.000 021 12596.33 -8.30 54544.70 88888.00 2016-01-21 23:18:41.125 021 12596.38 -8.40 54544.70 88888.00 2016-01-21 23:18:41.250 021 12596.38 -8.43 54544.70 88888.00 2016-01-21 23:18:41.375 021 12596.45 -8.43 54544.68 88888.00 2016-01-21 23:18:41.500 021 12596.55 -8.35 54544.62 88888.00 2016-01-21 23:18:41.625 021 12596.65 -8.28 54544.60 88888.00 2016-01-21 23:18:41.750 021 12596.70 -8.20 54544.57 88888.00 2016-01-21 23:18:41.875 021 12596.80 -8.10 54544.53 88888.00 2016-01-21 23:18:42.000 021 12596.88 -8.05 54544.53 88888.00 2016-01-21 23:18:42.125 021 12596.95 -7.97 54544.55 88888.00 2016-01-21 23:18:42.250 021 12597.05 -7.95 54544.55 88888.00 2016-01-21 23:18:42.375 021 12597.08 -7.92 54544.53 88888.00 2016-01-21 23:18:42.500 021 12596.98 -7.92 54544.53 88888.00 2016-01-21 23:18:42.625 021 12596.95 -7.95 54544.55 88888.00 2016-01-21 23:18:42.750 021 12596.92 -7.97 54544.57 88888.00 2016-01-21 23:18:42.875 021 12596.80 -8.05 54544.55 88888.00 2016-01-21 23:18:43.000 021 12596.70 -8.15 54544.50 88888.00 2016-01-21 23:18:43.125 021 12596.67 -8.22 54544.50 88888.00 2016-01-21 23:18:43.250 021 12596.73 -8.32 54544.47 88888.00 2016-01-21 23:18:43.375 021 12596.83 -8.38 54544.50 88888.00 2016-01-21 23:18:43.500 021 12596.95 -8.40 54544.47 88888.00 2016-01-21 23:18:43.625 021 12597.05 -8.40 54544.45 88888.00 2016-01-21 23:18:43.750 021 12597.15 -8.38 54544.45 88888.00 2016-01-21 23:18:43.875 021 12597.23 -8.35 54544.43 88888.00 2016-01-21 23:18:44.000 021 12597.40 -8.30 54544.40 88888.00 2016-01-21 23:18:44.125 021 12597.45 -8.25 54544.40 88888.00 2016-01-21 23:18:44.250 021 12597.33 -8.15 54544.40 88888.00 2016-01-21 23:18:44.375 021 12597.33 -8.03 54544.40 88888.00 2016-01-21 23:18:44.500 021 12597.30 -7.97 54544.40 88888.00 2016-01-21 23:18:44.625 021 12597.27 -7.92 54544.38 88888.00 2016-01-21 23:18:44.750 021 12597.23 -7.88 54544.40 88888.00 2016-01-21 23:18:44.875 021 12597.15 -7.90 54544.38 88888.00 2016-01-21 23:18:45.000 021 12597.05 -7.95 54544.35 88888.00 2016-01-21 23:18:45.125 021 12597.02 -8.03 54544.35 88888.00 2016-01-21 23:18:45.250 021 12596.95 -8.20 54544.38 88888.00 2016-01-21 23:18:45.375 021 12596.95 -8.30 54544.38 88888.00 2016-01-21 23:18:45.500 021 12597.02 -8.43 54544.35 88888.00 2016-01-21 23:18:45.625 021 12597.15 -8.53 54544.35 88888.00 2016-01-21 23:18:45.750 021 12597.27 -8.55 54544.32 88888.00 2016-01-21 23:18:45.875 021 12597.42 -8.53 54544.28 88888.00 2016-01-21 23:18:46.000 021 12597.52 -8.45 54544.28 88888.00 2016-01-21 23:18:46.125 021 12597.60 -8.35 54544.28 88888.00 2016-01-21 23:18:46.250 021 12597.62 -8.20 54544.30 88888.00 2016-01-21 23:18:46.375 021 12597.62 -8.07 54544.30 88888.00 2016-01-21 23:18:46.500 021 12597.52 -7.95 54544.30 88888.00 2016-01-21 23:18:46.625 021 12597.45 -7.88 54544.30 88888.00 2016-01-21 23:18:46.750 021 12597.40 -7.83 54544.25 88888.00 2016-01-21 23:18:46.875 021 12597.40 -7.83 54544.25 88888.00 2016-01-21 23:18:47.000 021 12597.45 -7.80 54544.22 88888.00 2016-01-21 23:18:47.125 021 12597.42 -7.83 54544.25 88888.00 2016-01-21 23:18:47.250 021 12597.42 -7.92 54544.22 88888.00 2016-01-21 23:18:47.375 021 12597.45 -8.00 54544.25 88888.00 2016-01-21 23:18:47.500 021 12597.40 -8.20 54544.30 88888.00 2016-01-21 23:18:47.625 021 12597.33 -8.38 54544.32 88888.00 2016-01-21 23:18:47.750 021 12597.20 -8.55 54544.32 88888.00 2016-01-21 23:18:47.875 021 12597.15 -8.65 54544.30 88888.00 2016-01-21 23:18:48.000 021 12597.17 -8.70 54544.30 88888.00 2016-01-21 23:18:48.125 021 12597.17 -8.65 54544.30 88888.00 2016-01-21 23:18:48.250 021 12597.20 -8.53 54544.28 88888.00 2016-01-21 23:18:48.375 021 12597.40 -8.38 54544.25 88888.00 2016-01-21 23:18:48.500 021 12597.60 -8.22 54544.20 88888.00 2016-01-21 23:18:48.625 021 12597.75 -8.05 54544.18 88888.00 2016-01-21 23:18:48.750 021 12597.88 -7.95 54544.18 88888.00 2016-01-21 23:18:48.875 021 12597.95 -7.85 54544.20 88888.00 2016-01-21 23:18:49.000 021 12597.95 -7.83 54544.18 88888.00 2016-01-21 23:18:49.125 021 12597.92 -7.85 54544.20 88888.00 2016-01-21 23:18:49.250 021 12597.77 -7.92 54544.25 88888.00 2016-01-21 23:18:49.375 021 12597.65 -7.97 54544.25 88888.00 2016-01-21 23:18:49.500 021 12597.58 -8.07 54544.28 88888.00 2016-01-21 23:18:49.625 021 12597.50 -8.22 54544.25 88888.00 2016-01-21 23:18:49.750 021 12597.48 -8.35 54544.22 88888.00 2016-01-21 23:18:49.875 021 12597.52 -8.50 54544.22 88888.00 2016-01-21 23:18:50.000 021 12597.60 -8.60 54544.18 88888.00 2016-01-21 23:18:50.125 021 12597.65 -8.70 54544.18 88888.00 2016-01-21 23:18:50.250 021 12597.70 -8.72 54544.18 88888.00 2016-01-21 23:18:50.375 021 12597.80 -8.68 54544.18 88888.00 2016-01-21 23:18:50.500 021 12597.77 -8.57 54544.18 88888.00 2016-01-21 23:18:50.625 021 12597.73 -8.40 54544.20 88888.00 2016-01-21 23:18:50.750 021 12597.73 -8.20 54544.18 88888.00 2016-01-21 23:18:50.875 021 12597.73 -8.03 54544.18 88888.00 2016-01-21 23:18:51.000 021 12597.75 -7.95 54544.15 88888.00 2016-01-21 23:18:51.125 021 12597.77 -7.95 54544.15 88888.00 2016-01-21 23:18:51.250 021 12597.77 -8.05 54544.15 88888.00 2016-01-21 23:18:51.375 021 12597.92 -8.20 54544.15 88888.00 2016-01-21 23:18:51.500 021 12598.05 -8.43 54544.12 88888.00 2016-01-21 23:18:51.625 021 12598.12 -8.62 54544.15 88888.00 2016-01-21 23:18:51.750 021 12598.15 -8.72 54544.15 88888.00 2016-01-21 23:18:51.875 021 12598.08 -8.75 54544.18 88888.00 2016-01-21 23:18:52.000 021 12598.00 -8.65 54544.22 88888.00 2016-01-21 23:18:52.125 021 12597.80 -8.47 54544.25 88888.00 2016-01-21 23:18:52.250 021 12597.60 -8.28 54544.28 88888.00 2016-01-21 23:18:52.375 021 12597.48 -8.15 54544.28 88888.00 2016-01-21 23:18:52.500 021 12597.35 -8.07 54544.28 88888.00 2016-01-21 23:18:52.625 021 12597.35 -8.15 54544.22 88888.00 2016-01-21 23:18:52.750 021 12597.55 -8.40 54544.18 88888.00 2016-01-21 23:18:52.875 021 12597.75 -8.65 54544.15 88888.00 2016-01-21 23:18:53.000 021 12598.05 -8.88 54544.07 88888.00 2016-01-21 23:18:53.125 021 12598.38 -9.07 54544.05 88888.00 2016-01-21 23:18:53.250 021 12598.58 -9.18 54544.03 88888.00 2016-01-21 23:18:53.375 021 12598.70 -9.07 54544.05 88888.00 2016-01-21 23:18:53.500 021 12598.65 -8.82 54544.07 88888.00 2016-01-21 23:18:53.625 021 12598.45 -8.53 54544.12 88888.00 2016-01-21 23:18:53.750 021 12598.20 -8.18 54544.20 88888.00 2016-01-21 23:18:53.875 021 12597.80 -7.90 54544.25 88888.00 2016-01-21 23:18:54.000 021 12597.45 -7.75 54544.30 88888.00 2016-01-21 23:18:54.125 021 12597.15 -7.75 54544.35 88888.00 2016-01-21 23:18:54.250 021 12597.00 -7.97 54544.32 88888.00 2016-01-21 23:18:54.375 021 12597.02 -8.22 54544.32 88888.00 2016-01-21 23:18:54.500 021 12597.17 -8.53 54544.22 88888.00 2016-01-21 23:18:54.625 021 12597.42 -8.85 54544.15 88888.00 2016-01-21 23:18:54.750 021 12597.75 -9.12 54544.12 88888.00 2016-01-21 23:18:54.875 021 12598.05 -9.25 54544.10 88888.00 2016-01-21 23:18:55.000 021 12598.27 -9.32 54544.10 88888.00 2016-01-21 23:18:55.125 021 12598.42 -9.28 54544.10 88888.00 2016-01-21 23:18:55.250 021 12598.40 -9.10 54544.12 88888.00 2016-01-21 23:18:55.375 021 12598.35 -8.90 54544.15 88888.00 2016-01-21 23:18:55.500 021 12598.25 -8.65 54544.20 88888.00 2016-01-21 23:18:55.625 021 12598.10 -8.43 54544.22 88888.00 2016-01-21 23:18:55.750 021 12597.98 -8.25 54544.28 88888.00 2016-01-21 23:18:55.875 021 12597.75 -8.15 54544.25 88888.00 2016-01-21 23:18:56.000 021 12597.60 -8.07 54544.28 88888.00 2016-01-21 23:18:56.125 021 12597.52 -8.07 54544.30 88888.00 2016-01-21 23:18:56.250 021 12597.45 -8.25 54544.28 88888.00 2016-01-21 23:18:56.375 021 12597.40 -8.43 54544.28 88888.00 2016-01-21 23:18:56.500 021 12597.45 -8.65 54544.28 88888.00 2016-01-21 23:18:56.625 021 12597.55 -8.85 54544.28 88888.00 2016-01-21 23:18:56.750 021 12597.73 -9.10 54544.28 88888.00 2016-01-21 23:18:56.875 021 12597.88 -9.28 54544.22 88888.00 2016-01-21 23:18:57.000 021 12597.95 -9.30 54544.18 88888.00 2016-01-21 23:18:57.125 021 12598.00 -9.30 54544.18 88888.00 2016-01-21 23:18:57.250 021 12598.05 -9.20 54544.18 88888.00 2016-01-21 23:18:57.375 021 12598.12 -9.07 54544.18 88888.00 2016-01-21 23:18:57.500 021 12598.08 -8.95 54544.18 88888.00 2016-01-21 23:18:57.625 021 12598.02 -8.85 54544.18 88888.00 2016-01-21 23:18:57.750 021 12598.05 -8.80 54544.20 88888.00 2016-01-21 23:18:57.875 021 12598.05 -8.80 54544.22 88888.00 2016-01-21 23:18:58.000 021 12598.05 -8.82 54544.20 88888.00 2016-01-21 23:18:58.125 021 12597.98 -8.88 54544.22 88888.00 2016-01-21 23:18:58.250 021 12597.83 -8.90 54544.28 88888.00 2016-01-21 23:18:58.375 021 12597.67 -8.80 54544.30 88888.00 2016-01-21 23:18:58.500 021 12597.58 -8.70 54544.30 88888.00 2016-01-21 23:18:58.625 021 12597.55 -8.62 54544.28 88888.00 2016-01-21 23:18:58.750 021 12597.50 -8.53 54544.30 88888.00 2016-01-21 23:18:58.875 021 12597.42 -8.53 54544.28 88888.00 2016-01-21 23:18:59.000 021 12597.50 -8.65 54544.20 88888.00 2016-01-21 23:18:59.125 021 12597.60 -8.88 54544.20 88888.00 2016-01-21 23:18:59.250 021 12597.83 -9.32 54544.15 88888.00 2016-01-21 23:18:59.375 021 12598.12 -9.62 54544.15 88888.00 2016-01-21 23:18:59.500 021 12598.35 -9.93 54544.12 88888.00 2016-01-21 23:18:59.625 021 12598.45 -10.07 54544.12 88888.00 2016-01-21 23:18:59.750 021 12598.50 -10.03 54544.15 88888.00 2016-01-21 23:18:59.875 021 12598.45 -9.78 54544.20 88888.00 2016-01-21 23:19:00.000 021 12598.35 -9.45 54544.20 88888.00 2016-01-21 23:19:00.125 021 12598.15 -9.00 54544.25 88888.00 2016-01-21 23:19:00.250 021 12597.85 -8.62 54544.30 88888.00 2016-01-21 23:19:00.375 021 12597.62 -8.40 54544.32 88888.00 2016-01-21 23:19:00.500 021 12597.42 -8.30 54544.30 88888.00 2016-01-21 23:19:00.625 021 12597.35 -8.40 54544.30 88888.00 2016-01-21 23:19:00.750 021 12597.35 -8.62 54544.30 88888.00 2016-01-21 23:19:00.875 021 12597.45 -8.93 54544.25 88888.00 2016-01-21 23:19:01.000 021 12597.58 -9.28 54544.18 88888.00 2016-01-21 23:19:01.125 021 12597.75 -9.57 54544.18 88888.00 2016-01-21 23:19:01.250 021 12597.90 -9.90 54544.15 88888.00 2016-01-21 23:19:01.375 021 12598.05 -9.95 54544.18 88888.00 2016-01-21 23:19:01.500 021 12598.20 -9.97 54544.15 88888.00 2016-01-21 23:19:01.625 021 12598.33 -9.93 54544.18 88888.00 2016-01-21 23:19:01.750 021 12598.30 -9.78 54544.22 88888.00 2016-01-21 23:19:01.875 021 12598.20 -9.68 54544.28 88888.00 2016-01-21 23:19:02.000 021 12598.05 -9.55 54544.28 88888.00 2016-01-21 23:19:02.125 021 12597.90 -9.45 54544.30 88888.00 2016-01-21 23:19:02.250 021 12597.75 -9.35 54544.30 88888.00 2016-01-21 23:19:02.375 021 12597.75 -9.22 54544.32 88888.00 2016-01-21 23:19:02.500 021 12597.77 -9.20 54544.28 88888.00 2016-01-21 23:19:02.625 021 12597.85 -9.18 54544.20 88888.00 2016-01-21 23:19:02.750 021 12597.90 -9.15 54544.20 88888.00 2016-01-21 23:19:02.875 021 12597.88 -9.15 54544.20 88888.00 2016-01-21 23:19:03.000 021 12597.95 -9.22 54544.18 88888.00 2016-01-21 23:19:03.125 021 12597.95 -9.30 54544.18 88888.00 2016-01-21 23:19:03.250 021 12597.98 -9.50 54544.22 88888.00 2016-01-21 23:19:03.375 021 12598.00 -9.62 54544.20 88888.00 2016-01-21 23:19:03.500 021 12597.95 -9.80 54544.28 88888.00 2016-01-21 23:19:03.625 021 12597.90 -9.97 54544.30 88888.00 2016-01-21 23:19:03.750 021 12597.88 -10.10 54544.30 88888.00 2016-01-21 23:19:03.875 021 12597.77 -10.15 54544.30 88888.00 2016-01-21 23:19:04.000 021 12597.77 -10.20 54544.30 88888.00 2016-01-21 23:19:04.125 021 12597.90 -10.15 54544.30 88888.00 2016-01-21 23:19:04.250 021 12598.00 -10.07 54544.28 88888.00 2016-01-21 23:19:04.375 021 12598.17 -9.90 54544.28 88888.00 2016-01-21 23:19:04.500 021 12598.17 -9.62 54544.25 88888.00 2016-01-21 23:19:04.625 021 12598.12 -9.40 54544.28 88888.00 2016-01-21 23:19:04.750 021 12598.02 -9.22 54544.28 88888.00 2016-01-21 23:19:04.875 021 12597.92 -9.10 54544.25 88888.00 2016-01-21 23:19:05.000 021 12597.73 -9.07 54544.25 88888.00 2016-01-21 23:19:05.125 021 12597.62 -9.07 54544.30 88888.00 2016-01-21 23:19:05.250 021 12597.55 -9.28 54544.30 88888.00 2016-01-21 23:19:05.375 021 12597.62 -9.45 54544.28 88888.00 2016-01-21 23:19:05.500 021 12597.85 -9.72 54544.25 88888.00 2016-01-21 23:19:05.625 021 12598.02 -10.07 54544.22 88888.00 2016-01-21 23:19:05.750 021 12598.15 -10.40 54544.22 88888.00 2016-01-21 23:19:05.875 021 12598.17 -10.68 54544.20 88888.00 2016-01-21 23:19:06.000 021 12598.33 -10.85 54544.22 88888.00 2016-01-21 23:19:06.125 021 12598.38 -10.82 54544.25 88888.00 2016-01-21 23:19:06.250 021 12598.25 -10.60 54544.30 88888.00 2016-01-21 23:19:06.375 021 12598.17 -10.38 54544.30 88888.00 2016-01-21 23:19:06.500 021 12598.00 -10.05 54544.32 88888.00 2016-01-21 23:19:06.625 021 12597.85 -9.65 54544.35 88888.00 2016-01-21 23:19:06.750 021 12597.70 -9.30 54544.38 88888.00 2016-01-21 23:19:06.875 021 12597.60 -9.10 54544.35 88888.00 2016-01-21 23:19:07.000 021 12597.48 -8.97 54544.32 88888.00 2016-01-21 23:19:07.125 021 12597.48 -9.05 54544.30 88888.00 2016-01-21 23:19:07.250 021 12597.55 -9.35 54544.25 88888.00 2016-01-21 23:19:07.375 021 12597.70 -9.65 54544.22 88888.00 2016-01-21 23:19:07.500 021 12597.95 -10.05 54544.18 88888.00 2016-01-21 23:19:07.625 021 12598.27 -10.43 54544.18 88888.00 2016-01-21 23:19:07.750 021 12598.52 -10.75 54544.15 88888.00 2016-01-21 23:19:07.875 021 12598.73 -10.95 54544.18 88888.00 2016-01-21 23:19:08.000 021 12598.80 -10.93 54544.18 88888.00 2016-01-21 23:19:08.125 021 12598.80 -10.75 54544.22 88888.00 2016-01-21 23:19:08.250 021 12598.62 -10.47 54544.28 88888.00 2016-01-21 23:19:08.375 021 12598.42 -10.25 54544.30 88888.00 2016-01-21 23:19:08.500 021 12598.23 -10.00 54544.35 88888.00 2016-01-21 23:19:08.625 021 12598.02 -9.82 54544.35 88888.00 2016-01-21 23:19:08.750 021 12597.77 -9.78 54544.38 88888.00 2016-01-21 23:19:08.875 021 12597.65 -9.80 54544.38 88888.00 2016-01-21 23:19:09.000 021 12597.67 -9.95 54544.32 88888.00 2016-01-21 23:19:09.125 021 12597.77 -10.07 54544.30 88888.00 2016-01-21 23:19:09.250 021 12597.90 -10.18 54544.28 88888.00 2016-01-21 23:19:09.375 021 12598.10 -10.18 54544.22 88888.00 2016-01-21 23:19:09.500 021 12598.35 -10.25 54544.18 88888.00 2016-01-21 23:19:09.625 021 12598.50 -10.25 54544.18 88888.00 2016-01-21 23:19:09.750 021 12598.55 -10.25 54544.18 88888.00 2016-01-21 23:19:09.875 021 12598.60 -10.30 54544.18 88888.00 2016-01-21 23:19:10.000 021 12598.65 -10.38 54544.15 88888.00 2016-01-21 23:19:10.125 021 12598.58 -10.45 54544.20 88888.00 2016-01-21 23:19:10.250 021 12598.52 -10.53 54544.22 88888.00 2016-01-21 23:19:10.375 021 12598.58 -10.60 54544.25 88888.00 2016-01-21 23:19:10.500 021 12598.55 -10.60 54544.28 88888.00 2016-01-21 23:19:10.625 021 12598.48 -10.53 54544.30 88888.00 2016-01-21 23:19:10.750 021 12598.38 -10.43 54544.30 88888.00 2016-01-21 23:19:10.875 021 12598.27 -10.25 54544.28 88888.00 2016-01-21 23:19:11.000 021 12598.20 -10.05 54544.28 88888.00 2016-01-21 23:19:11.125 021 12598.15 -9.90 54544.28 88888.00 2016-01-21 23:19:11.250 021 12598.15 -9.85 54544.22 88888.00 2016-01-21 23:19:11.375 021 12598.35 -9.93 54544.18 88888.00 2016-01-21 23:19:11.500 021 12598.50 -10.07 54544.12 88888.00 2016-01-21 23:19:11.625 021 12598.77 -10.28 54544.10 88888.00 2016-01-21 23:19:11.750 021 12598.98 -10.47 54544.12 88888.00 2016-01-21 23:19:11.875 021 12599.10 -10.68 54544.10 88888.00 2016-01-21 23:19:12.000 021 12599.12 -10.80 54544.12 88888.00 2016-01-21 23:19:12.125 021 12599.08 -10.78 54544.20 88888.00 2016-01-21 23:19:12.250 021 12598.83 -10.68 54544.28 88888.00 2016-01-21 23:19:12.375 021 12598.65 -10.53 54544.28 88888.00 2016-01-21 23:19:12.500 021 12598.45 -10.35 54544.30 88888.00 2016-01-21 23:19:12.625 021 12598.27 -10.20 54544.30 88888.00 2016-01-21 23:19:12.750 021 12598.27 -10.10 54544.28 88888.00 2016-01-21 23:19:12.875 021 12598.35 -10.05 54544.25 88888.00 2016-01-21 23:19:13.000 021 12598.40 -10.07 54544.22 88888.00 2016-01-21 23:19:13.125 021 12598.50 -10.20 54544.20 88888.00 2016-01-21 23:19:13.250 021 12598.62 -10.38 54544.20 88888.00 2016-01-21 23:19:13.375 021 12598.73 -10.50 54544.18 88888.00 2016-01-21 23:19:13.500 021 12598.75 -10.68 54544.22 88888.00 2016-01-21 23:19:13.625 021 12598.80 -10.78 54544.22 88888.00 2016-01-21 23:19:13.750 021 12598.88 -10.85 54544.25 88888.00 2016-01-21 23:19:13.875 021 12598.92 -10.88 54544.28 88888.00 2016-01-21 23:19:14.000 021 12598.92 -10.78 54544.28 88888.00 2016-01-21 23:19:14.125 021 12598.92 -10.68 54544.30 88888.00 2016-01-21 23:19:14.250 021 12598.88 -10.60 54544.32 88888.00 2016-01-21 23:19:14.375 021 12598.88 -10.47 54544.32 88888.00 2016-01-21 23:19:14.500 021 12598.85 -10.40 54544.30 88888.00 2016-01-21 23:19:14.625 021 12598.77 -10.38 54544.28 88888.00 2016-01-21 23:19:14.750 021 12598.75 -10.38 54544.28 88888.00 2016-01-21 23:19:14.875 021 12598.80 -10.40 54544.25 88888.00 2016-01-21 23:19:15.000 021 12598.80 -10.45 54544.22 88888.00 2016-01-21 23:19:15.125 021 12598.75 -10.57 54544.22 88888.00 2016-01-21 23:19:15.250 021 12598.80 -10.72 54544.22 88888.00 2016-01-21 23:19:15.375 021 12598.90 -10.75 54544.25 88888.00 2016-01-21 23:19:15.500 021 12598.92 -10.82 54544.25 88888.00 2016-01-21 23:19:15.625 021 12598.88 -10.85 54544.25 88888.00 2016-01-21 23:19:15.750 021 12598.80 -10.85 54544.25 88888.00 2016-01-21 23:19:15.875 021 12598.90 -10.82 54544.28 88888.00 2016-01-21 23:19:16.000 021 12598.92 -10.82 54544.30 88888.00 2016-01-21 23:19:16.125 021 12598.88 -10.85 54544.30 88888.00 2016-01-21 23:19:16.250 021 12598.75 -10.90 54544.30 88888.00 2016-01-21 23:19:16.375 021 12598.80 -10.90 54544.30 88888.00 2016-01-21 23:19:16.500 021 12598.90 -10.93 54544.30 88888.00 2016-01-21 23:19:16.625 021 12599.00 -10.95 54544.30 88888.00 2016-01-21 23:19:16.750 021 12599.00 -10.93 54544.28 88888.00 2016-01-21 23:19:16.875 021 12599.05 -10.90 54544.28 88888.00 2016-01-21 23:19:17.000 021 12599.05 -10.80 54544.25 88888.00 2016-01-21 23:19:17.125 021 12599.02 -10.62 54544.28 88888.00 2016-01-21 23:19:17.250 021 12599.00 -10.55 54544.30 88888.00 2016-01-21 23:19:17.375 021 12599.00 -10.53 54544.30 88888.00 2016-01-21 23:19:17.500 021 12598.92 -10.57 54544.28 88888.00 2016-01-21 23:19:17.625 021 12598.88 -10.68 54544.28 88888.00 2016-01-21 23:19:17.750 021 12598.95 -10.90 54544.28 88888.00 2016-01-21 23:19:17.875 021 12599.12 -11.18 54544.25 88888.00 2016-01-21 23:19:18.000 021 12599.23 -11.43 54544.22 88888.00 2016-01-21 23:19:18.125 021 12599.27 -11.62 54544.25 88888.00 2016-01-21 23:19:18.250 021 12599.27 -11.72 54544.28 88888.00 2016-01-21 23:19:18.375 021 12599.30 -11.68 54544.30 88888.00 2016-01-21 23:19:18.500 021 12599.15 -11.57 54544.38 88888.00 2016-01-21 23:19:18.625 021 12598.98 -11.30 54544.43 88888.00 2016-01-21 23:19:18.750 021 12598.77 -11.07 54544.45 88888.00 2016-01-21 23:19:18.875 021 12598.62 -10.82 54544.43 88888.00 2016-01-21 23:19:19.000 021 12598.58 -10.70 54544.43 88888.00 2016-01-21 23:19:19.125 021 12598.60 -10.62 54544.43 88888.00 2016-01-21 23:19:19.250 021 12598.67 -10.70 54544.40 88888.00 2016-01-21 23:19:19.375 021 12598.77 -10.90 54544.38 88888.00 2016-01-21 23:19:19.500 021 12598.95 -11.15 54544.32 88888.00 2016-01-21 23:19:19.625 021 12599.10 -11.43 54544.32 88888.00 2016-01-21 23:19:19.750 021 12599.20 -11.65 54544.32 88888.00 2016-01-21 23:19:19.875 021 12599.27 -11.80 54544.35 88888.00 2016-01-21 23:19:20.000 021 12599.25 -11.85 54544.40 88888.00 2016-01-21 23:19:20.125 021 12599.15 -11.78 54544.45 88888.00 2016-01-21 23:19:20.250 021 12598.95 -11.57 54544.50 88888.00 2016-01-21 23:19:20.375 021 12598.83 -11.35 54544.50 88888.00 2016-01-21 23:19:20.500 021 12598.65 -11.10 54544.53 88888.00 2016-01-21 23:19:20.625 021 12598.52 -10.90 54544.55 88888.00 2016-01-21 23:19:20.750 021 12598.52 -10.82 54544.53 88888.00 2016-01-21 23:19:20.875 021 12598.52 -10.82 54544.53 88888.00 2016-01-21 23:19:21.000 021 12598.58 -10.95 54544.45 88888.00 2016-01-21 23:19:21.125 021 12598.80 -11.18 54544.43 88888.00 2016-01-21 23:19:21.250 021 12599.08 -11.50 54544.38 88888.00 2016-01-21 23:19:21.375 021 12599.23 -11.72 54544.35 88888.00 2016-01-21 23:19:21.500 021 12599.38 -11.88 54544.38 88888.00 2016-01-21 23:19:21.625 021 12599.40 -11.90 54544.38 88888.00 2016-01-21 23:19:21.750 021 12599.33 -11.82 54544.40 88888.00 2016-01-21 23:19:21.875 021 12599.12 -11.68 54544.43 88888.00 2016-01-21 23:19:22.000 021 12598.85 -11.45 54544.47 88888.00 2016-01-21 23:19:22.125 021 12598.65 -11.22 54544.50 88888.00 2016-01-21 23:19:22.250 021 12598.45 -11.12 54544.57 88888.00 2016-01-21 23:19:22.375 021 12598.40 -11.07 54544.57 88888.00 2016-01-21 23:19:22.500 021 12598.40 -11.10 54544.60 88888.00 2016-01-21 23:19:22.625 021 12598.40 -11.20 54544.57 88888.00 2016-01-21 23:19:22.750 021 12598.48 -11.38 54544.53 88888.00 2016-01-21 23:19:22.875 021 12598.65 -11.57 54544.47 88888.00 2016-01-21 23:19:23.000 021 12598.77 -11.80 54544.43 88888.00 2016-01-21 23:19:23.125 021 12598.92 -11.93 54544.43 88888.00 2016-01-21 23:19:23.250 021 12599.05 -11.95 54544.43 88888.00 2016-01-21 23:19:23.375 021 12599.20 -11.90 54544.43 88888.00 2016-01-21 23:19:23.500 021 12599.25 -11.80 54544.45 88888.00 2016-01-21 23:19:23.625 021 12599.15 -11.65 54544.47 88888.00 2016-01-21 23:19:23.750 021 12599.08 -11.47 54544.47 88888.00 2016-01-21 23:19:23.875 021 12599.02 -11.30 54544.50 88888.00 2016-01-21 23:19:24.000 021 12598.90 -11.18 54544.53 88888.00 2016-01-21 23:19:24.125 021 12598.70 -11.15 54544.53 88888.00 2016-01-21 23:19:24.250 021 12598.52 -11.25 54544.55 88888.00 2016-01-21 23:19:24.375 021 12598.52 -11.35 54544.55 88888.00 2016-01-21 23:19:24.500 021 12598.62 -11.57 54544.57 88888.00 2016-01-21 23:19:24.625 021 12598.67 -11.78 54544.57 88888.00 2016-01-21 23:19:24.750 021 12598.67 -11.95 54544.53 88888.00 2016-01-21 23:19:24.875 021 12598.73 -12.10 54544.50 88888.00 2016-01-21 23:19:25.000 021 12598.83 -12.18 54544.50 88888.00 2016-01-21 23:19:25.125 021 12598.92 -12.20 54544.50 88888.00 2016-01-21 23:19:25.250 021 12598.92 -12.10 54544.50 88888.00 2016-01-21 23:19:25.375 021 12598.92 -11.95 54544.50 88888.00 2016-01-21 23:19:25.500 021 12598.85 -11.70 54544.50 88888.00 2016-01-21 23:19:25.625 021 12598.83 -11.50 54544.55 88888.00 2016-01-21 23:19:25.750 021 12598.83 -11.30 54544.53 88888.00 2016-01-21 23:19:25.875 021 12598.85 -11.20 54544.47 88888.00 2016-01-21 23:19:26.000 021 12598.83 -11.15 54544.47 88888.00 2016-01-21 23:19:26.125 021 12598.85 -11.15 54544.50 88888.00 2016-01-21 23:19:26.250 021 12598.90 -11.35 54544.53 88888.00 2016-01-21 23:19:26.375 021 12598.92 -11.50 54544.53 88888.00 2016-01-21 23:19:26.500 021 12598.95 -11.75 54544.50 88888.00 2016-01-21 23:19:26.625 021 12598.90 -11.97 54544.55 88888.00 2016-01-21 23:19:26.750 021 12598.90 -12.15 54544.55 88888.00 2016-01-21 23:19:26.875 021 12598.98 -12.28 54544.55 88888.00 2016-01-21 23:19:27.000 021 12598.95 -12.28 54544.55 88888.00 2016-01-21 23:19:27.125 021 12598.90 -12.20 54544.55 88888.00 2016-01-21 23:19:27.250 021 12598.80 -12.05 54544.57 88888.00 2016-01-21 23:19:27.375 021 12598.80 -11.88 54544.60 88888.00 2016-01-21 23:19:27.500 021 12598.83 -11.65 54544.57 88888.00 2016-01-21 23:19:27.625 021 12598.75 -11.47 54544.55 88888.00 2016-01-21 23:19:27.750 021 12598.75 -11.38 54544.55 88888.00 2016-01-21 23:19:27.875 021 12598.80 -11.38 54544.55 88888.00 2016-01-21 23:19:28.000 021 12598.85 -11.40 54544.53 88888.00 2016-01-21 23:19:28.125 021 12598.90 -11.47 54544.55 88888.00 2016-01-21 23:19:28.250 021 12598.92 -11.72 54544.55 88888.00 2016-01-21 23:19:28.375 021 12598.95 -11.93 54544.50 88888.00 2016-01-21 23:19:28.500 021 12598.98 -12.05 54544.50 88888.00 2016-01-21 23:19:28.625 021 12599.08 -12.07 54544.53 88888.00 2016-01-21 23:19:28.750 021 12599.08 -12.03 54544.55 88888.00 2016-01-21 23:19:28.875 021 12598.98 -11.95 54544.55 88888.00 2016-01-21 23:19:29.000 021 12598.90 -11.82 54544.55 88888.00 2016-01-21 23:19:29.125 021 12598.80 -11.70 54544.62 88888.00 2016-01-21 23:19:29.250 021 12598.67 -11.62 54544.62 88888.00 2016-01-21 23:19:29.375 021 12598.60 -11.65 54544.57 88888.00 2016-01-21 23:19:29.500 021 12598.58 -11.75 54544.55 88888.00 2016-01-21 23:19:29.625 021 12598.70 -11.95 54544.53 88888.00 2016-01-21 23:19:29.750 021 12598.85 -12.15 54544.53 88888.00 2016-01-21 23:19:29.875 021 12598.98 -12.38 54544.50 88888.00 2016-01-21 23:19:30.000 021 12599.08 -12.53 54544.50 88888.00 2016-01-21 23:19:30.125 021 12599.15 -12.50 54544.50 88888.00 2016-01-21 23:19:30.250 021 12599.17 -12.38 54544.50 88888.00 2016-01-21 23:19:30.375 021 12599.23 -12.15 54544.50 88888.00 2016-01-21 23:19:30.500 021 12599.15 -11.90 54544.50 88888.00 2016-01-21 23:19:30.625 021 12599.05 -11.68 54544.53 88888.00 2016-01-21 23:19:30.750 021 12598.92 -11.53 54544.55 88888.00 2016-01-21 23:19:30.875 021 12598.77 -11.50 54544.57 88888.00 2016-01-21 23:19:31.000 021 12598.67 -11.57 54544.57 88888.00 2016-01-21 23:19:31.125 021 12598.60 -11.72 54544.60 88888.00 2016-01-21 23:19:31.250 021 12598.50 -11.97 54544.57 88888.00 2016-01-21 23:19:31.375 021 12598.45 -12.18 54544.53 88888.00 2016-01-21 23:19:31.500 021 12598.58 -12.38 54544.50 88888.00 2016-01-21 23:19:31.625 021 12598.77 -12.53 54544.47 88888.00 2016-01-21 23:19:31.750 021 12598.92 -12.60 54544.45 88888.00 2016-01-21 23:19:31.875 021 12599.05 -12.57 54544.43 88888.00 2016-01-21 23:19:32.000 021 12599.20 -12.53 54544.40 88888.00 2016-01-21 23:19:32.125 021 12599.33 -12.40 54544.40 88888.00 2016-01-21 23:19:32.250 021 12599.27 -12.25 54544.45 88888.00 2016-01-21 23:19:32.375 021 12599.20 -12.10 54544.45 88888.00 2016-01-21 23:19:32.500 021 12599.17 -11.93 54544.50 88888.00 2016-01-21 23:19:32.625 021 12599.10 -11.82 54544.53 88888.00 2016-01-21 23:19:32.750 021 12598.90 -11.80 54544.55 88888.00 2016-01-21 23:19:32.875 021 12598.73 -11.82 54544.55 88888.00 2016-01-21 23:19:33.000 021 12598.73 -11.90 54544.50 88888.00 2016-01-21 23:19:33.125 021 12598.73 -12.03 54544.50 88888.00 2016-01-21 23:19:33.250 021 12598.77 -12.15 54544.53 88888.00 2016-01-21 23:19:33.375 021 12598.88 -12.32 54544.45 88888.00 2016-01-21 23:19:33.500 021 12599.00 -12.50 54544.43 88888.00 2016-01-21 23:19:33.625 021 12599.15 -12.60 54544.40 88888.00 2016-01-21 23:19:33.750 021 12599.23 -12.65 54544.40 88888.00 2016-01-21 23:19:33.875 021 12599.27 -12.68 54544.40 88888.00 2016-01-21 23:19:34.000 021 12599.27 -12.60 54544.40 88888.00 2016-01-21 23:19:34.125 021 12599.23 -12.47 54544.40 88888.00 2016-01-21 23:19:34.250 021 12599.17 -12.35 54544.43 88888.00 2016-01-21 23:19:34.375 021 12599.12 -12.22 54544.45 88888.00 2016-01-21 23:19:34.500 021 12599.00 -12.15 54544.47 88888.00 2016-01-21 23:19:34.625 021 12598.80 -12.12 54544.47 88888.00 2016-01-21 23:19:34.750 021 12598.73 -12.20 54544.47 88888.00 2016-01-21 23:19:34.875 021 12598.65 -12.22 54544.53 88888.00 2016-01-21 23:19:35.000 021 12598.60 -12.30 54544.50 88888.00 2016-01-21 23:19:35.125 021 12598.62 -12.38 54544.50 88888.00 2016-01-21 23:19:35.250 021 12598.65 -12.43 54544.50 88888.00 2016-01-21 23:19:35.375 021 12598.73 -12.47 54544.47 88888.00 2016-01-21 23:19:35.500 021 12598.80 -12.57 54544.43 88888.00 2016-01-21 23:19:35.625 021 12598.95 -12.62 54544.38 88888.00 2016-01-21 23:19:35.750 021 12599.17 -12.62 54544.35 88888.00 2016-01-21 23:19:35.875 021 12599.27 -12.65 54544.35 88888.00 2016-01-21 23:19:36.000 021 12599.38 -12.62 54544.35 88888.00 2016-01-21 23:19:36.125 021 12599.45 -12.60 54544.35 88888.00 2016-01-21 23:19:36.250 021 12599.42 -12.60 54544.40 88888.00 2016-01-21 23:19:36.375 021 12599.35 -12.55 54544.43 88888.00 2016-01-21 23:19:36.500 021 12599.17 -12.47 54544.43 88888.00 2016-01-21 23:19:36.625 021 12599.02 -12.45 54544.45 88888.00 2016-01-21 23:19:36.750 021 12598.80 -12.47 54544.45 88888.00 2016-01-21 23:19:36.875 021 12598.67 -12.47 54544.47 88888.00 2016-01-21 23:19:37.000 021 12598.55 -12.55 54544.47 88888.00 2016-01-21 23:19:37.125 021 12598.55 -12.62 54544.50 88888.00 2016-01-21 23:19:37.250 021 12598.70 -12.75 54544.47 88888.00 2016-01-21 23:19:37.375 021 12598.88 -12.78 54544.43 88888.00 2016-01-21 23:19:37.500 021 12599.08 -12.85 54544.40 88888.00 2016-01-21 23:19:37.625 021 12599.23 -12.95 54544.38 88888.00 2016-01-21 23:19:37.750 021 12599.33 -13.00 54544.32 88888.00 2016-01-21 23:19:37.875 021 12599.42 -13.03 54544.32 88888.00 2016-01-21 23:19:38.000 021 12599.45 -13.00 54544.30 88888.00 2016-01-21 23:19:38.125 021 12599.50 -12.90 54544.30 88888.00 2016-01-21 23:19:38.250 021 12599.38 -12.82 54544.38 88888.00 2016-01-21 23:19:38.375 021 12599.20 -12.72 54544.38 88888.00 2016-01-21 23:19:38.500 021 12598.95 -12.62 54544.43 88888.00 2016-01-21 23:19:38.625 021 12598.80 -12.62 54544.45 88888.00 2016-01-21 23:19:38.750 021 12598.67 -12.68 54544.45 88888.00 2016-01-21 23:19:38.875 021 12598.65 -12.78 54544.43 88888.00 2016-01-21 23:19:39.000 021 12598.75 -12.90 54544.38 88888.00 2016-01-21 23:19:39.125 021 12598.92 -13.05 54544.32 88888.00 2016-01-21 23:19:39.250 021 12599.12 -13.28 54544.28 88888.00 2016-01-21 23:19:39.375 021 12599.30 -13.35 54544.25 88888.00 2016-01-21 23:19:39.500 021 12599.50 -13.43 54544.25 88888.00 2016-01-21 23:19:39.625 021 12599.65 -13.40 54544.25 88888.00 2016-01-21 23:19:39.750 021 12599.73 -13.35 54544.25 88888.00 2016-01-21 23:19:39.875 021 12599.70 -13.25 54544.28 88888.00 2016-01-21 23:19:40.000 021 12599.58 -13.15 54544.32 88888.00 2016-01-21 23:19:40.125 021 12599.35 -13.05 54544.35 88888.00 2016-01-21 23:19:40.250 021 12599.08 -13.03 54544.38 88888.00 2016-01-21 23:19:40.375 021 12598.85 -13.00 54544.40 88888.00 2016-01-21 23:19:40.500 021 12598.70 -13.05 54544.43 88888.00 2016-01-21 23:19:40.625 021 12598.60 -13.10 54544.43 88888.00 2016-01-21 23:19:40.750 021 12598.67 -13.18 54544.40 88888.00 2016-01-21 23:19:40.875 021 12598.77 -13.20 54544.35 88888.00 2016-01-21 23:19:41.000 021 12598.90 -13.22 54544.30 88888.00 2016-01-21 23:19:41.125 021 12599.00 -13.22 54544.28 88888.00 2016-01-21 23:19:41.250 021 12599.12 -13.28 54544.28 88888.00 2016-01-21 23:19:41.375 021 12599.35 -13.28 54544.25 88888.00 2016-01-21 23:19:41.500 021 12599.48 -13.32 54544.22 88888.00 2016-01-21 23:19:41.625 021 12599.45 -13.32 54544.22 88888.00 2016-01-21 23:19:41.750 021 12599.40 -13.35 54544.25 88888.00 2016-01-21 23:19:41.875 021 12599.27 -13.35 54544.30 88888.00 2016-01-21 23:19:42.000 021 12599.15 -13.40 54544.32 88888.00 2016-01-21 23:19:42.125 021 12599.08 -13.45 54544.38 88888.00 2016-01-21 23:19:42.250 021 12598.98 -13.50 54544.40 88888.00 2016-01-21 23:19:42.375 021 12598.92 -13.55 54544.40 88888.00 2016-01-21 23:19:42.500 021 12598.92 -13.60 54544.35 88888.00 2016-01-21 23:19:42.625 021 12598.92 -13.60 54544.35 88888.00 2016-01-21 23:19:42.750 021 12599.02 -13.57 54544.32 88888.00 2016-01-21 23:19:42.875 021 12599.12 -13.47 54544.28 88888.00 2016-01-21 23:19:43.000 021 12599.20 -13.35 54544.25 88888.00 2016-01-21 23:19:43.125 021 12599.33 -13.20 54544.22 88888.00 2016-01-21 23:19:43.250 021 12599.35 -13.03 54544.22 88888.00 2016-01-21 23:19:43.375 021 12599.38 -12.93 54544.22 88888.00 2016-01-21 23:19:43.500 021 12599.33 -12.95 54544.28 88888.00 2016-01-21 23:19:43.625 021 12599.25 -13.10 54544.28 88888.00 2016-01-21 23:19:43.750 021 12599.15 -13.28 54544.28 88888.00 2016-01-21 23:19:43.875 021 12599.10 -13.50 54544.32 88888.00 2016-01-21 23:19:44.000 021 12599.10 -13.70 54544.35 88888.00 2016-01-21 23:19:44.125 021 12599.15 -13.90 54544.32 88888.00 2016-01-21 23:19:44.250 021 12599.17 -14.10 54544.32 88888.00 2016-01-21 23:19:44.375 021 12599.23 -14.15 54544.30 88888.00 2016-01-21 23:19:44.500 021 12599.30 -14.10 54544.30 88888.00 2016-01-21 23:19:44.625 021 12599.40 -14.03 54544.25 88888.00 2016-01-21 23:19:44.750 021 12599.42 -13.80 54544.28 88888.00 2016-01-21 23:19:44.875 021 12599.45 -13.57 54544.28 88888.00 2016-01-21 23:19:45.000 021 12599.42 -13.35 54544.25 88888.00 2016-01-21 23:19:45.125 021 12599.35 -13.10 54544.30 88888.00 2016-01-21 23:19:45.250 021 12599.25 -12.95 54544.28 88888.00 2016-01-21 23:19:45.375 021 12599.17 -12.93 54544.28 88888.00 2016-01-21 23:19:45.500 021 12599.12 -13.05 54544.25 88888.00 2016-01-21 23:19:45.625 021 12599.15 -13.25 54544.28 88888.00 2016-01-21 23:19:45.750 021 12599.20 -13.53 54544.28 88888.00 2016-01-21 23:19:45.875 021 12599.30 -13.82 54544.28 88888.00 2016-01-21 23:19:46.000 021 12599.42 -14.18 54544.25 88888.00 2016-01-21 23:19:46.125 021 12599.55 -14.43 54544.25 88888.00 2016-01-21 23:19:46.250 021 12599.58 -14.57 54544.25 88888.00 2016-01-21 23:19:46.375 021 12599.58 -14.50 54544.25 88888.00 2016-01-21 23:19:46.500 021 12599.58 -14.35 54544.25 88888.00 2016-01-21 23:19:46.625 021 12599.48 -14.10 54544.30 88888.00 2016-01-21 23:19:46.750 021 12599.50 -13.82 54544.28 88888.00 2016-01-21 23:19:46.875 021 12599.50 -13.60 54544.28 88888.00 2016-01-21 23:19:47.000 021 12599.40 -13.40 54544.25 88888.00 2016-01-21 23:19:47.125 021 12599.30 -13.28 54544.28 88888.00 2016-01-21 23:19:47.250 021 12599.20 -13.25 54544.28 88888.00 2016-01-21 23:19:47.375 021 12599.15 -13.43 54544.30 88888.00 2016-01-21 23:19:47.500 021 12599.12 -13.65 54544.28 88888.00 2016-01-21 23:19:47.625 021 12599.17 -13.93 54544.28 88888.00 2016-01-21 23:19:47.750 021 12599.15 -14.18 54544.32 88888.00 2016-01-21 23:19:47.875 021 12599.10 -14.43 54544.32 88888.00 2016-01-21 23:19:48.000 021 12599.10 -14.60 54544.32 88888.00 2016-01-21 23:19:48.125 021 12599.10 -14.65 54544.35 88888.00 2016-01-21 23:19:48.250 021 12599.08 -14.57 54544.38 88888.00 2016-01-21 23:19:48.375 021 12599.15 -14.43 54544.35 88888.00 2016-01-21 23:19:48.500 021 12599.25 -14.22 54544.30 88888.00 2016-01-21 23:19:48.625 021 12599.30 -14.05 54544.28 88888.00 2016-01-21 23:19:48.750 021 12599.38 -13.90 54544.28 88888.00 2016-01-21 23:19:48.875 021 12599.40 -13.75 54544.25 88888.00 2016-01-21 23:19:49.000 021 12599.40 -13.72 54544.25 88888.00 2016-01-21 23:19:49.125 021 12599.40 -13.72 54544.22 88888.00 2016-01-21 23:19:49.250 021 12599.30 -13.85 54544.30 88888.00 2016-01-21 23:19:49.375 021 12599.23 -13.97 54544.32 88888.00 2016-01-21 23:19:49.500 021 12599.08 -14.12 54544.38 88888.00 2016-01-21 23:19:49.625 021 12598.88 -14.30 54544.40 88888.00 2016-01-21 23:19:49.750 021 12598.83 -14.43 54544.43 88888.00 2016-01-21 23:19:49.875 021 12598.80 -14.47 54544.43 88888.00 2016-01-21 23:19:50.000 021 12598.85 -14.50 54544.40 88888.00 2016-01-21 23:19:50.125 021 12598.95 -14.47 54544.40 88888.00 2016-01-21 23:19:50.250 021 12598.95 -14.43 54544.35 88888.00 2016-01-21 23:19:50.375 021 12599.08 -14.35 54544.32 88888.00 2016-01-21 23:19:50.500 021 12599.17 -14.25 54544.30 88888.00 2016-01-21 23:19:50.625 021 12599.25 -14.20 54544.30 88888.00 2016-01-21 23:19:50.750 021 12599.30 -14.15 54544.28 88888.00 2016-01-21 23:19:50.875 021 12599.25 -14.22 54544.30 88888.00 2016-01-21 23:19:51.000 021 12599.20 -14.32 54544.35 88888.00 2016-01-21 23:19:51.125 021 12599.17 -14.45 54544.43 88888.00 2016-01-21 23:19:51.250 021 12599.05 -14.65 54544.45 88888.00 2016-01-21 23:19:51.375 021 12598.92 -14.78 54544.43 88888.00 2016-01-21 23:19:51.500 021 12598.80 -14.82 54544.45 88888.00 2016-01-21 23:19:51.625 021 12598.85 -14.75 54544.50 88888.00 2016-01-21 23:19:51.750 021 12598.83 -14.65 54544.50 88888.00 2016-01-21 23:19:51.875 021 12598.83 -14.55 54544.45 88888.00 2016-01-21 23:19:52.000 021 12598.88 -14.45 54544.40 88888.00 2016-01-21 23:19:52.125 021 12599.00 -14.38 54544.38 88888.00 2016-01-21 23:19:52.250 021 12599.05 -14.25 54544.35 88888.00 2016-01-21 23:19:52.375 021 12599.17 -14.20 54544.35 88888.00 2016-01-21 23:19:52.500 021 12599.23 -14.25 54544.35 88888.00 2016-01-21 23:19:52.625 021 12599.20 -14.35 54544.35 88888.00 2016-01-21 23:19:52.750 021 12599.12 -14.53 54544.43 88888.00 2016-01-21 23:19:52.875 021 12599.08 -14.80 54544.43 88888.00 2016-01-21 23:19:53.000 021 12599.02 -15.00 54544.43 88888.00 2016-01-21 23:19:53.125 021 12598.90 -15.15 54544.45 88888.00 2016-01-21 23:19:53.250 021 12598.83 -15.28 54544.47 88888.00 2016-01-21 23:19:53.375 021 12598.83 -15.30 54544.47 88888.00 2016-01-21 23:19:53.500 021 12598.83 -15.25 54544.47 88888.00 2016-01-21 23:19:53.625 021 12598.80 -15.15 54544.50 88888.00 2016-01-21 23:19:53.750 021 12598.83 -14.95 54544.47 88888.00 2016-01-21 23:19:53.875 021 12598.88 -14.82 54544.47 88888.00 2016-01-21 23:19:54.000 021 12599.00 -14.68 54544.43 88888.00 2016-01-21 23:19:54.125 021 12599.10 -14.57 54544.43 88888.00 2016-01-21 23:19:54.250 021 12599.02 -14.60 54544.45 88888.00 2016-01-21 23:19:54.375 021 12599.00 -14.68 54544.43 88888.00 2016-01-21 23:19:54.500 021 12599.08 -14.80 54544.43 88888.00 2016-01-21 23:19:54.625 021 12599.15 -14.95 54544.45 88888.00 2016-01-21 23:19:54.750 021 12599.05 -15.15 54544.47 88888.00 2016-01-21 23:19:54.875 021 12599.00 -15.30 54544.53 88888.00 2016-01-21 23:19:55.000 021 12598.95 -15.45 54544.53 88888.00 2016-01-21 23:19:55.125 021 12598.83 -15.55 54544.55 88888.00 2016-01-21 23:19:55.250 021 12598.73 -15.53 54544.57 88888.00 2016-01-21 23:19:55.375 021 12598.65 -15.45 54544.57 88888.00 2016-01-21 23:19:55.500 021 12598.58 -15.32 54544.55 88888.00 2016-01-21 23:19:55.625 021 12598.55 -15.20 54544.55 88888.00 2016-01-21 23:19:55.750 021 12598.62 -15.05 54544.50 88888.00 2016-01-21 23:19:55.875 021 12598.75 -14.97 54544.50 88888.00 2016-01-21 23:19:56.000 021 12598.80 -14.90 54544.50 88888.00 2016-01-21 23:19:56.125 021 12598.88 -14.93 54544.47 88888.00 2016-01-21 23:19:56.250 021 12598.92 -15.03 54544.45 88888.00 2016-01-21 23:19:56.375 021 12598.90 -15.10 54544.47 88888.00 2016-01-21 23:19:56.500 021 12598.85 -15.22 54544.50 88888.00 2016-01-21 23:19:56.625 021 12598.85 -15.35 54544.53 88888.00 2016-01-21 23:19:56.750 021 12598.80 -15.50 54544.57 88888.00 2016-01-21 23:19:56.875 021 12598.73 -15.60 54544.57 88888.00 2016-01-21 23:19:57.000 021 12598.62 -15.65 54544.57 88888.00 2016-01-21 23:19:57.125 021 12598.52 -15.65 54544.60 88888.00 2016-01-21 23:19:57.250 021 12598.42 -15.60 54544.62 88888.00 2016-01-21 23:19:57.375 021 12598.40 -15.50 54544.57 88888.00 2016-01-21 23:19:57.500 021 12598.42 -15.43 54544.57 88888.00 2016-01-21 23:19:57.625 021 12598.52 -15.32 54544.55 88888.00 2016-01-21 23:19:57.750 021 12598.52 -15.25 54544.55 88888.00 2016-01-21 23:19:57.875 021 12598.55 -15.22 54544.55 88888.00 2016-01-21 23:19:58.000 021 12598.60 -15.25 54544.55 88888.00 2016-01-21 23:19:58.125 021 12598.67 -15.28 54544.57 88888.00 2016-01-21 23:19:58.250 021 12598.62 -15.35 54544.57 88888.00 2016-01-21 23:19:58.375 021 12598.62 -15.38 54544.57 88888.00 2016-01-21 23:19:58.500 021 12598.65 -15.45 54544.60 88888.00 2016-01-21 23:19:58.625 021 12598.65 -15.53 54544.60 88888.00 2016-01-21 23:19:58.750 021 12598.62 -15.53 54544.60 88888.00 2016-01-21 23:19:58.875 021 12598.62 -15.53 54544.60 88888.00 2016-01-21 23:19:59.000 021 12598.65 -15.47 54544.57 88888.00 2016-01-21 23:19:59.125 021 12598.70 -15.40 54544.57 88888.00 2016-01-21 23:19:59.250 021 12598.75 -15.32 54544.60 88888.00 2016-01-21 23:19:59.375 021 12598.73 -15.30 54544.60 88888.00 2016-01-21 23:19:59.500 021 12598.62 -15.32 54544.60 88888.00 2016-01-21 23:19:59.625 021 12598.62 -15.40 54544.62 88888.00 2016-01-21 23:19:59.750 021 12598.62 -15.50 54544.62 88888.00 2016-01-21 23:19:59.875 021 12598.55 -15.60 54544.62 88888.00 2016-01-21 23:20:00.000 021 12598.42 -15.72 54544.62 88888.00 2016-01-21 23:20:00.125 021 12598.38 -15.75 54544.68 88888.00 2016-01-21 23:20:00.250 021 12598.33 -15.78 54544.70 88888.00 2016-01-21 23:20:00.375 021 12598.25 -15.72 54544.70 88888.00 2016-01-21 23:20:00.500 021 12598.20 -15.55 54544.70 88888.00 2016-01-21 23:20:00.625 021 12598.17 -15.40 54544.68 88888.00 2016-01-21 23:20:00.750 021 12598.17 -15.25 54544.65 88888.00 2016-01-21 23:20:00.875 021 12598.20 -15.10 54544.62 88888.00 2016-01-21 23:20:01.000 021 12598.27 -14.95 54544.62 88888.00 2016-01-21 23:20:01.125 021 12598.40 -14.88 54544.60 88888.00 2016-01-21 23:20:01.250 021 12598.58 -14.93 54544.55 88888.00 2016-01-21 23:20:01.375 021 12598.75 -15.00 54544.53 88888.00 2016-01-21 23:20:01.500 021 12598.77 -15.05 54544.53 88888.00 2016-01-21 23:20:01.625 021 12598.80 -15.18 54544.55 88888.00 2016-01-21 23:20:01.750 021 12598.83 -15.35 54544.57 88888.00 2016-01-21 23:20:01.875 021 12598.88 -15.50 54544.60 88888.00 2016-01-21 23:20:02.000 021 12598.85 -15.68 54544.62 88888.00 2016-01-21 23:20:02.125 021 12598.75 -15.75 54544.65 88888.00 2016-01-21 23:20:02.250 021 12598.52 -15.78 54544.70 88888.00 2016-01-21 23:20:02.375 021 12598.40 -15.70 54544.70 88888.00 2016-01-21 23:20:02.500 021 12598.20 -15.55 54544.72 88888.00 2016-01-21 23:20:02.625 021 12597.92 -15.35 54544.72 88888.00 2016-01-21 23:20:02.750 021 12597.88 -15.15 54544.70 88888.00 2016-01-21 23:20:02.875 021 12597.92 -14.95 54544.68 88888.00 2016-01-21 23:20:03.000 021 12598.02 -14.82 54544.60 88888.00 2016-01-21 23:20:03.125 021 12598.25 -14.78 54544.57 88888.00 2016-01-21 23:20:03.250 021 12598.45 -14.85 54544.55 88888.00 2016-01-21 23:20:03.375 021 12598.73 -14.93 54544.47 88888.00 2016-01-21 23:20:03.500 021 12598.98 -15.12 54544.45 88888.00 2016-01-21 23:20:03.625 021 12599.10 -15.30 54544.50 88888.00 2016-01-21 23:20:03.750 021 12599.15 -15.47 54544.55 88888.00 2016-01-21 23:20:03.875 021 12599.12 -15.57 54544.60 88888.00 2016-01-21 23:20:04.000 021 12599.02 -15.62 54544.57 88888.00 2016-01-21 23:20:04.125 021 12598.85 -15.62 54544.62 88888.00 2016-01-21 23:20:04.250 021 12598.60 -15.53 54544.62 88888.00 2016-01-21 23:20:04.375 021 12598.42 -15.40 54544.65 88888.00 2016-01-21 23:20:04.500 021 12598.38 -15.30 54544.65 88888.00 2016-01-21 23:20:04.625 021 12598.40 -15.20 54544.62 88888.00 2016-01-21 23:20:04.750 021 12598.48 -15.12 54544.62 88888.00 2016-01-21 23:20:04.875 021 12598.58 -15.03 54544.62 88888.00 2016-01-21 23:20:05.000 021 12598.70 -15.00 54544.55 88888.00 2016-01-21 23:20:05.125 021 12598.83 -15.03 54544.53 88888.00 2016-01-21 23:20:05.250 021 12598.98 -15.03 54544.50 88888.00 2016-01-21 23:20:05.375 021 12599.10 -15.05 54544.50 88888.00 2016-01-21 23:20:05.500 021 12599.05 -15.15 54544.47 88888.00 2016-01-21 23:20:05.625 021 12599.05 -15.25 54544.53 88888.00 2016-01-21 23:20:05.750 021 12599.08 -15.30 54544.53 88888.00 2016-01-21 23:20:05.875 021 12599.00 -15.40 54544.55 88888.00 2016-01-21 23:20:06.000 021 12598.92 -15.40 54544.57 88888.00 2016-01-21 23:20:06.125 021 12598.85 -15.43 54544.60 88888.00 2016-01-21 23:20:06.250 021 12598.80 -15.43 54544.62 88888.00 2016-01-21 23:20:06.375 021 12598.83 -15.35 54544.60 88888.00 2016-01-21 23:20:06.500 021 12598.83 -15.25 54544.57 88888.00 2016-01-21 23:20:06.625 021 12598.98 -15.10 54544.57 88888.00 2016-01-21 23:20:06.750 021 12599.10 -14.97 54544.50 88888.00 2016-01-21 23:20:06.875 021 12599.17 -14.90 54544.50 88888.00 2016-01-21 23:20:07.000 021 12599.25 -14.88 54544.47 88888.00 2016-01-21 23:20:07.125 021 12599.35 -14.88 54544.53 88888.00 2016-01-21 23:20:07.250 021 12599.38 -14.97 54544.53 88888.00 2016-01-21 23:20:07.375 021 12599.40 -15.10 54544.53 88888.00 2016-01-21 23:20:07.500 021 12599.40 -15.22 54544.55 88888.00 2016-01-21 23:20:07.625 021 12599.33 -15.32 54544.55 88888.00 2016-01-21 23:20:07.750 021 12599.23 -15.38 54544.55 88888.00 2016-01-21 23:20:07.875 021 12599.17 -15.30 54544.57 88888.00 2016-01-21 23:20:08.000 021 12599.12 -15.15 54544.57 88888.00 2016-01-21 23:20:08.125 021 12599.15 -15.00 54544.57 88888.00 2016-01-21 23:20:08.250 021 12599.17 -14.82 54544.55 88888.00 2016-01-21 23:20:08.375 021 12599.23 -14.70 54544.53 88888.00 2016-01-21 23:20:08.500 021 12599.35 -14.68 54544.47 88888.00 2016-01-21 23:20:08.625 021 12599.52 -14.75 54544.45 88888.00 2016-01-21 23:20:08.750 021 12599.65 -14.90 54544.45 88888.00 2016-01-21 23:20:08.875 021 12599.77 -15.12 54544.47 88888.00 2016-01-21 23:20:09.000 021 12599.95 -15.32 54544.47 88888.00 2016-01-21 23:20:09.125 021 12599.90 -15.53 54544.53 88888.00 2016-01-21 23:20:09.250 021 12599.70 -15.65 54544.57 88888.00 2016-01-21 23:20:09.375 021 12599.52 -15.65 54544.62 88888.00 2016-01-21 23:20:09.500 021 12599.27 -15.55 54544.62 88888.00 2016-01-21 23:20:09.625 021 12599.10 -15.35 54544.65 88888.00 2016-01-21 23:20:09.750 021 12599.05 -15.15 54544.68 88888.00 2016-01-21 23:20:09.875 021 12599.05 -14.95 54544.65 88888.00 2016-01-21 23:20:10.000 021 12599.08 -14.78 54544.62 88888.00 2016-01-21 23:20:10.125 021 12599.17 -14.65 54544.60 88888.00 2016-01-21 23:20:10.250 021 12599.38 -14.68 54544.57 88888.00 2016-01-21 23:20:10.375 021 12599.58 -14.75 54544.55 88888.00 2016-01-21 23:20:10.500 021 12599.83 -14.93 54544.53 88888.00 2016-01-21 23:20:10.625 021 12600.02 -15.18 54544.55 88888.00 2016-01-21 23:20:10.750 021 12600.15 -15.43 54544.53 88888.00 2016-01-21 23:20:10.875 021 12600.15 -15.65 54544.55 88888.00 2016-01-21 23:20:11.000 021 12600.10 -15.78 54544.57 88888.00 2016-01-21 23:20:11.125 021 12600.02 -15.80 54544.62 88888.00 2016-01-21 23:20:11.250 021 12599.92 -15.72 54544.68 88888.00 2016-01-21 23:20:11.375 021 12599.88 -15.55 54544.68 88888.00 2016-01-21 23:20:11.500 021 12599.67 -15.30 54544.68 88888.00 2016-01-21 23:20:11.625 021 12599.58 -15.05 54544.70 88888.00 2016-01-21 23:20:11.750 021 12599.58 -14.80 54544.70 88888.00 2016-01-21 23:20:11.875 021 12599.58 -14.62 54544.72 88888.00 2016-01-21 23:20:12.000 021 12599.50 -14.60 54544.72 88888.00 2016-01-21 23:20:12.125 021 12599.38 -14.72 54544.75 88888.00 2016-01-21 23:20:12.250 021 12599.40 -14.97 54544.70 88888.00 2016-01-21 23:20:12.375 021 12599.55 -15.20 54544.70 88888.00 2016-01-21 23:20:12.500 021 12599.62 -15.50 54544.72 88888.00 2016-01-21 23:20:12.625 021 12599.80 -15.78 54544.72 88888.00 2016-01-21 23:20:12.750 021 12600.00 -15.95 54544.70 88888.00 2016-01-21 23:20:12.875 021 12600.12 -16.00 54544.65 88888.00 2016-01-21 23:20:13.000 021 12600.30 -15.90 54544.68 88888.00 2016-01-21 23:20:13.125 021 12600.33 -15.72 54544.70 88888.00 2016-01-21 23:20:13.250 021 12600.30 -15.40 54544.72 88888.00 2016-01-21 23:20:13.375 021 12600.23 -15.20 54544.78 88888.00 2016-01-21 23:20:13.500 021 12600.02 -15.05 54544.80 88888.00 2016-01-21 23:20:13.625 021 12599.77 -14.90 54544.85 88888.00 2016-01-21 23:20:13.750 021 12599.55 -14.85 54544.88 88888.00 2016-01-21 23:20:13.875 021 12599.42 -14.93 54544.90 88888.00 2016-01-21 23:20:14.000 021 12599.38 -15.05 54544.88 88888.00 2016-01-21 23:20:14.125 021 12599.38 -15.12 54544.85 88888.00 2016-01-21 23:20:14.250 021 12599.45 -15.28 54544.82 88888.00 2016-01-21 23:20:14.375 021 12599.60 -15.32 54544.80 88888.00 2016-01-21 23:20:14.500 021 12599.83 -15.40 54544.80 88888.00 2016-01-21 23:20:14.625 021 12600.02 -15.45 54544.78 88888.00 2016-01-21 23:20:14.750 021 12600.15 -15.57 54544.75 88888.00 2016-01-21 23:20:14.875 021 12600.17 -15.68 54544.78 88888.00 2016-01-21 23:20:15.000 021 12600.17 -15.72 54544.80 88888.00 2016-01-21 23:20:15.125 021 12600.12 -15.72 54544.85 88888.00 2016-01-21 23:20:15.250 021 12599.98 -15.75 54544.88 88888.00 2016-01-21 23:20:15.375 021 12599.85 -15.75 54544.93 88888.00 2016-01-21 23:20:15.500 021 12599.65 -15.68 54544.93 88888.00 2016-01-21 23:20:15.625 021 12599.55 -15.55 54544.95 88888.00 2016-01-21 23:20:15.750 021 12599.48 -15.43 54544.97 88888.00 2016-01-21 23:20:15.875 021 12599.30 -15.25 54545.00 88888.00 2016-01-21 23:20:16.000 021 12599.17 -15.15 54545.03 88888.00 2016-01-21 23:20:16.125 021 12599.20 -15.10 54545.00 88888.00 2016-01-21 23:20:16.250 021 12599.27 -15.22 54545.00 88888.00 2016-01-21 23:20:16.375 021 12599.38 -15.32 54544.97 88888.00 2016-01-21 23:20:16.500 021 12599.55 -15.53 54544.95 88888.00 2016-01-21 23:20:16.625 021 12599.83 -15.80 54544.93 88888.00 2016-01-21 23:20:16.750 021 12600.02 -16.00 54544.88 88888.00 2016-01-21 23:20:16.875 021 12600.23 -16.18 54544.88 88888.00 2016-01-21 23:20:17.000 021 12600.30 -16.25 54544.88 88888.00 2016-01-21 23:20:17.125 021 12600.35 -16.23 54544.93 88888.00 2016-01-21 23:20:17.250 021 12600.20 -16.02 54545.03 88888.00 2016-01-21 23:20:17.375 021 12600.02 -15.82 54545.05 88888.00 2016-01-21 23:20:17.500 021 12599.80 -15.62 54545.10 88888.00 2016-01-21 23:20:17.625 021 12599.48 -15.40 54545.12 88888.00 2016-01-21 23:20:17.750 021 12599.15 -15.28 54545.15 88888.00 2016-01-21 23:20:17.875 021 12598.98 -15.28 54545.15 88888.00 2016-01-21 23:20:18.000 021 12599.02 -15.40 54545.12 88888.00 2016-01-21 23:20:18.125 021 12599.10 -15.70 54545.12 88888.00 2016-01-21 23:20:18.250 021 12599.30 -16.07 54545.07 88888.00 2016-01-21 23:20:18.375 021 12599.62 -16.35 54545.03 88888.00 2016-01-21 23:20:18.500 021 12599.92 -16.60 54545.00 88888.00 2016-01-21 23:20:18.625 021 12600.10 -16.68 54544.97 88888.00 2016-01-21 23:20:18.750 021 12600.17 -16.60 54545.03 88888.00 2016-01-21 23:20:18.875 021 12600.20 -16.40 54545.10 88888.00 2016-01-21 23:20:19.000 021 12600.08 -16.15 54545.12 88888.00 2016-01-21 23:20:19.125 021 12599.80 -15.90 54545.20 88888.00 2016-01-21 23:20:19.250 021 12599.38 -15.65 54545.22 88888.00 2016-01-21 23:20:19.375 021 12599.08 -15.55 54545.30 88888.00 2016-01-21 23:20:19.500 021 12598.75 -15.55 54545.35 88888.00 2016-01-21 23:20:19.625 021 12598.65 -15.75 54545.35 88888.00 2016-01-21 23:20:19.750 021 12598.62 -15.95 54545.28 88888.00 2016-01-21 23:20:19.875 021 12598.80 -16.12 54545.20 88888.00 2016-01-21 23:20:20.000 021 12599.10 -16.35 54545.15 88888.00 2016-01-21 23:20:20.125 021 12599.42 -16.43 54545.12 88888.00 2016-01-21 23:20:20.250 021 12599.70 -16.45 54545.12 88888.00 2016-01-21 23:20:20.375 021 12599.92 -16.40 54545.10 88888.00 2016-01-21 23:20:20.500 021 12600.00 -16.38 54545.12 88888.00 2016-01-21 23:20:20.625 021 12599.98 -16.30 54545.15 88888.00 2016-01-21 23:20:20.750 021 12599.77 -16.30 54545.22 88888.00 2016-01-21 23:20:20.875 021 12599.48 -16.45 54545.28 88888.00 2016-01-21 23:20:21.000 021 12599.27 -16.60 54545.30 88888.00 2016-01-21 23:20:21.125 021 12598.98 -16.68 54545.40 88888.00 2016-01-21 23:20:21.250 021 12598.80 -16.70 54545.40 88888.00 2016-01-21 23:20:21.375 021 12598.75 -16.60 54545.40 88888.00 2016-01-21 23:20:21.500 021 12598.73 -16.40 54545.40 88888.00 2016-01-21 23:20:21.625 021 12598.67 -16.15 54545.38 88888.00 2016-01-21 23:20:21.750 021 12598.73 -15.97 54545.35 88888.00 2016-01-21 23:20:21.875 021 12598.92 -15.90 54545.32 88888.00 2016-01-21 23:20:22.000 021 12599.10 -16.02 54545.28 88888.00 2016-01-21 23:20:22.125 021 12599.23 -16.30 54545.25 88888.00 2016-01-21 23:20:22.250 021 12599.38 -16.77 54545.22 88888.00 2016-01-21 23:20:22.375 021 12599.58 -17.10 54545.20 88888.00 2016-01-21 23:20:22.500 021 12599.83 -17.45 54545.18 88888.00 2016-01-21 23:20:22.625 021 12599.85 -17.60 54545.22 88888.00 2016-01-21 23:20:22.750 021 12599.77 -17.52 54545.28 88888.00 2016-01-21 23:20:22.875 021 12599.62 -17.23 54545.32 88888.00 2016-01-21 23:20:23.000 021 12599.38 -16.80 54545.35 88888.00 2016-01-21 23:20:23.125 021 12599.15 -16.30 54545.40 88888.00 2016-01-21 23:20:23.250 021 12598.80 -15.85 54545.45 88888.00 2016-01-21 23:20:23.375 021 12598.55 -15.68 54545.47 88888.00 2016-01-21 23:20:23.500 021 12598.33 -15.70 54545.47 88888.00 2016-01-21 23:20:23.625 021 12598.30 -16.00 54545.45 88888.00 2016-01-21 23:20:23.750 021 12598.40 -16.48 54545.43 88888.00 2016-01-21 23:20:23.875 021 12598.62 -17.00 54545.38 88888.00 2016-01-21 23:20:24.000 021 12598.95 -17.55 54545.30 88888.00 2016-01-21 23:20:24.125 021 12599.23 -17.95 54545.28 88888.00 2016-01-21 23:20:24.250 021 12599.45 -18.10 54545.30 88888.00 2016-01-21 23:20:24.375 021 12599.58 -18.00 54545.32 88888.00 2016-01-21 23:20:24.500 021 12599.55 -17.62 54545.35 88888.00 2016-01-21 23:20:24.625 021 12599.33 -17.20 54545.40 88888.00 2016-01-21 23:20:24.750 021 12599.12 -16.80 54545.43 88888.00 2016-01-21 23:20:24.875 021 12598.90 -16.50 54545.45 88888.00 2016-01-21 23:20:25.000 021 12598.62 -16.27 54545.50 88888.00 2016-01-21 23:20:25.125 021 12598.48 -16.23 54545.50 88888.00 2016-01-21 23:20:25.250 021 12598.42 -16.40 54545.47 88888.00 2016-01-21 23:20:25.375 021 12598.45 -16.60 54545.50 88888.00 2016-01-21 23:20:25.500 021 12598.42 -16.88 54545.47 88888.00 2016-01-21 23:20:25.625 021 12598.45 -17.15 54545.47 88888.00 2016-01-21 23:20:25.750 021 12598.45 -17.43 54545.50 88888.00 2016-01-21 23:20:25.875 021 12598.50 -17.57 54545.53 88888.00 2016-01-21 23:20:26.000 021 12598.55 -17.62 54545.55 88888.00 2016-01-21 23:20:26.125 021 12598.62 -17.68 54545.57 88888.00 2016-01-21 23:20:26.250 021 12598.60 -17.65 54545.55 88888.00 2016-01-21 23:20:26.375 021 12598.52 -17.52 54545.57 88888.00 2016-01-21 23:20:26.500 021 12598.60 -17.38 54545.55 88888.00 2016-01-21 23:20:26.625 021 12598.65 -17.23 54545.55 88888.00 2016-01-21 23:20:26.750 021 12598.62 -17.00 54545.53 88888.00 2016-01-21 23:20:26.875 021 12598.65 -16.85 54545.55 88888.00 2016-01-21 23:20:27.000 021 12598.70 -16.82 54545.53 88888.00 2016-01-21 23:20:27.125 021 12598.70 -16.82 54545.55 88888.00 2016-01-21 23:20:27.250 021 12598.65 -16.95 54545.57 88888.00 2016-01-21 23:20:27.375 021 12598.58 -17.07 54545.57 88888.00 2016-01-21 23:20:27.500 021 12598.42 -17.23 54545.57 88888.00 2016-01-21 23:20:27.625 021 12598.30 -17.30 54545.60 88888.00 2016-01-21 23:20:27.750 021 12598.17 -17.38 54545.57 88888.00 2016-01-21 23:20:27.875 021 12598.20 -17.40 54545.55 88888.00 2016-01-21 23:20:28.000 021 12598.35 -17.30 54545.53 88888.00 2016-01-21 23:20:28.125 021 12598.38 -17.23 54545.55 88888.00 2016-01-21 23:20:28.250 021 12598.33 -17.25 54545.55 88888.00 2016-01-21 23:20:28.375 021 12598.35 -17.30 54545.55 88888.00 2016-01-21 23:20:28.500 021 12598.33 -17.40 54545.60 88888.00 2016-01-21 23:20:28.625 021 12598.25 -17.55 54545.62 88888.00 2016-01-21 23:20:28.750 021 12598.12 -17.70 54545.65 88888.00 2016-01-21 23:20:28.875 021 12598.08 -17.82 54545.68 88888.00 2016-01-21 23:20:29.000 021 12598.08 -17.80 54545.70 88888.00 2016-01-21 23:20:29.125 021 12598.10 -17.70 54545.68 88888.00 2016-01-21 23:20:29.250 021 12598.02 -17.35 54545.62 88888.00 2016-01-21 23:20:29.375 021 12598.12 -17.02 54545.60 88888.00 2016-01-21 23:20:29.500 021 12598.30 -16.73 54545.55 88888.00 2016-01-21 23:20:29.625 021 12598.42 -16.50 54545.50 88888.00 2016-01-21 23:20:29.750 021 12598.55 -16.30 54545.50 88888.00 2016-01-21 23:20:29.875 021 12598.62 -16.35 54545.53 88888.00 2016-01-21 23:20:30.000 021 12598.67 -16.57 54545.53 88888.00 2016-01-21 23:20:30.125 021 12598.58 -16.95 54545.55 88888.00 2016-01-21 23:20:30.250 021 12598.48 -17.50 54545.60 88888.00 2016-01-21 23:20:30.375 021 12598.38 -17.88 54545.65 88888.00 2016-01-21 23:20:30.500 021 12598.15 -18.18 54545.70 88888.00 2016-01-21 23:20:30.625 021 12598.00 -18.30 54545.75 88888.00 2016-01-21 23:20:30.750 021 12597.85 -18.25 54545.78 88888.00 2016-01-21 23:20:30.875 021 12597.75 -18.02 54545.80 88888.00 2016-01-21 23:20:31.000 021 12597.70 -17.73 54545.80 88888.00 2016-01-21 23:20:31.125 021 12597.62 -17.38 54545.80 88888.00 2016-01-21 23:20:31.250 021 12597.60 -16.95 54545.78 88888.00 2016-01-21 23:20:31.375 021 12597.70 -16.73 54545.72 88888.00 2016-01-21 23:20:31.500 021 12597.80 -16.57 54545.65 88888.00 2016-01-21 23:20:31.625 021 12597.98 -16.55 54545.60 88888.00 2016-01-21 23:20:31.750 021 12598.25 -16.68 54545.57 88888.00 2016-01-21 23:20:31.875 021 12598.45 -16.85 54545.55 88888.00 2016-01-21 23:20:32.000 021 12598.62 -17.15 54545.55 88888.00 2016-01-21 23:20:32.125 021 12598.70 -17.45 54545.60 88888.00 2016-01-21 23:20:32.250 021 12598.52 -17.80 54545.68 88888.00 2016-01-21 23:20:32.375 021 12598.38 -18.00 54545.70 88888.00 2016-01-21 23:20:32.500 021 12598.10 -18.10 54545.78 88888.00 2016-01-21 23:20:32.625 021 12597.80 -18.05 54545.85 88888.00 2016-01-21 23:20:32.750 021 12597.60 -17.88 54545.85 88888.00 2016-01-21 23:20:32.875 021 12597.42 -17.60 54545.80 88888.00 2016-01-21 23:20:33.000 021 12597.42 -17.30 54545.75 88888.00 2016-01-21 23:20:33.125 021 12597.52 -17.00 54545.75 88888.00 2016-01-21 23:20:33.250 021 12597.60 -16.75 54545.75 88888.00 2016-01-21 23:20:33.375 021 12597.80 -16.68 54545.70 88888.00 2016-01-21 23:20:33.500 021 12597.95 -16.70 54545.68 88888.00 2016-01-21 23:20:33.625 021 12598.12 -16.77 54545.62 88888.00 2016-01-21 23:20:33.750 021 12598.25 -16.93 54545.65 88888.00 2016-01-21 23:20:33.875 021 12598.25 -17.10 54545.72 88888.00 2016-01-21 23:20:34.000 021 12598.15 -17.32 54545.78 88888.00 2016-01-21 23:20:34.125 021 12598.02 -17.55 54545.82 88888.00 2016-01-21 23:20:34.250 021 12597.80 -17.73 54545.85 88888.00 2016-01-21 23:20:34.375 021 12597.67 -17.73 54545.88 88888.00 2016-01-21 23:20:34.500 021 12597.58 -17.68 54545.93 88888.00 2016-01-21 23:20:34.625 021 12597.48 -17.50 54545.95 88888.00 2016-01-21 23:20:34.750 021 12597.45 -17.25 54545.93 88888.00 2016-01-21 23:20:34.875 021 12597.42 -17.02 54545.90 88888.00 2016-01-21 23:20:35.000 021 12597.45 -16.82 54545.85 88888.00 2016-01-21 23:20:35.125 021 12597.52 -16.68 54545.85 88888.00 2016-01-21 23:20:35.250 021 12597.62 -16.57 54545.85 88888.00 2016-01-21 23:20:35.375 021 12597.73 -16.60 54545.80 88888.00 2016-01-21 23:20:35.500 021 12597.90 -16.75 54545.78 88888.00 2016-01-21 23:20:35.625 021 12598.05 -16.88 54545.78 88888.00 2016-01-21 23:20:35.750 021 12598.05 -17.05 54545.78 88888.00 2016-01-21 23:20:35.875 021 12597.98 -17.23 54545.80 88888.00 2016-01-21 23:20:36.000 021 12597.92 -17.30 54545.85 88888.00 2016-01-21 23:20:36.125 021 12597.85 -17.30 54545.82 88888.00 2016-01-21 23:20:36.250 021 12597.70 -17.15 54545.88 88888.00 2016-01-21 23:20:36.375 021 12597.65 -16.93 54545.90 88888.00 2016-01-21 23:20:36.500 021 12597.58 -16.75 54545.88 88888.00 2016-01-21 23:20:36.625 021 12597.55 -16.55 54545.90 88888.00 2016-01-21 23:20:36.750 021 12597.45 -16.43 54545.93 88888.00 2016-01-21 23:20:36.875 021 12597.42 -16.43 54545.90 88888.00 2016-01-21 23:20:37.000 021 12597.48 -16.52 54545.90 88888.00 2016-01-21 23:20:37.125 021 12597.55 -16.75 54545.90 88888.00 2016-01-21 23:20:37.250 021 12597.62 -17.02 54545.88 88888.00 2016-01-21 23:20:37.375 021 12597.67 -17.23 54545.82 88888.00 2016-01-21 23:20:37.500 021 12597.73 -17.32 54545.85 88888.00 2016-01-21 23:20:37.625 021 12597.77 -17.27 54545.88 88888.00 2016-01-21 23:20:37.750 021 12597.77 -17.07 54545.90 88888.00 2016-01-21 23:20:37.875 021 12597.65 -16.82 54545.95 88888.00 2016-01-21 23:20:38.000 021 12597.50 -16.55 54545.95 88888.00 2016-01-21 23:20:38.125 021 12597.38 -16.32 54545.95 88888.00 2016-01-21 23:20:38.250 021 12597.23 -16.18 54546.00 88888.00 2016-01-21 23:20:38.375 021 12597.25 -16.15 54545.97 88888.00 2016-01-21 23:20:38.500 021 12597.27 -16.25 54545.97 88888.00 2016-01-21 23:20:38.625 021 12597.30 -16.45 54545.95 88888.00 2016-01-21 23:20:38.750 021 12597.50 -16.65 54545.90 88888.00 2016-01-21 23:20:38.875 021 12597.70 -16.88 54545.88 88888.00 2016-01-21 23:20:39.000 021 12597.88 -17.02 54545.82 88888.00 2016-01-21 23:20:39.125 021 12597.92 -17.05 54545.82 88888.00 2016-01-21 23:20:39.250 021 12597.92 -16.90 54545.88 88888.00 2016-01-21 23:20:39.375 021 12597.88 -16.73 54545.90 88888.00 2016-01-21 23:20:39.500 021 12597.73 -16.50 54545.95 88888.00 2016-01-21 23:20:39.625 021 12597.60 -16.32 54545.95 88888.00 2016-01-21 23:20:39.750 021 12597.55 -16.20 54545.95 88888.00 2016-01-21 23:20:39.875 021 12597.42 -16.12 54545.95 88888.00 2016-01-21 23:20:40.000 021 12597.38 -16.15 54545.93 88888.00 2016-01-21 23:20:40.125 021 12597.40 -16.20 54545.93 88888.00 2016-01-21 23:20:40.250 021 12597.45 -16.38 54545.95 88888.00 2016-01-21 23:20:40.375 021 12597.48 -16.52 54545.93 88888.00 2016-01-21 23:20:40.500 021 12597.58 -16.65 54545.95 88888.00 2016-01-21 23:20:40.625 021 12597.58 -16.70 54545.93 88888.00 2016-01-21 23:20:40.750 021 12597.58 -16.68 54545.93 88888.00 2016-01-21 23:20:40.875 021 12597.52 -16.65 54545.93 88888.00 2016-01-21 23:20:41.000 021 12597.50 -16.60 54545.90 88888.00 2016-01-21 23:20:41.125 021 12597.58 -16.48 54545.90 88888.00 2016-01-21 23:20:41.250 021 12597.62 -16.35 54545.90 88888.00 2016-01-21 23:20:41.375 021 12597.73 -16.20 54545.88 88888.00 2016-01-21 23:20:41.500 021 12597.77 -16.10 54545.85 88888.00 2016-01-21 23:20:41.625 021 12597.73 -16.07 54545.88 88888.00 2016-01-21 23:20:41.750 021 12597.67 -16.05 54545.90 88888.00 2016-01-21 23:20:41.875 021 12597.62 -16.05 54545.93 88888.00 2016-01-21 23:20:42.000 021 12597.58 -16.07 54545.93 88888.00 2016-01-21 23:20:42.125 021 12597.50 -16.15 54545.93 88888.00 2016-01-21 23:20:42.250 021 12597.42 -16.30 54545.93 88888.00 2016-01-21 23:20:42.375 021 12597.48 -16.38 54545.93 88888.00 2016-01-21 23:20:42.500 021 12597.52 -16.43 54545.93 88888.00 2016-01-21 23:20:42.625 021 12597.58 -16.43 54545.93 88888.00 2016-01-21 23:20:42.750 021 12597.60 -16.38 54545.93 88888.00 2016-01-21 23:20:42.875 021 12597.58 -16.27 54545.93 88888.00 2016-01-21 23:20:43.000 021 12597.58 -16.15 54545.90 88888.00 2016-01-21 23:20:43.125 021 12597.60 -16.02 54545.90 88888.00 2016-01-21 23:20:43.250 021 12597.58 -15.90 54545.90 88888.00 2016-01-21 23:20:43.375 021 12597.62 -15.80 54545.88 88888.00 2016-01-21 23:20:43.500 021 12597.67 -15.78 54545.85 88888.00 2016-01-21 23:20:43.625 021 12597.67 -15.82 54545.85 88888.00 2016-01-21 23:20:43.750 021 12597.65 -15.95 54545.85 88888.00 2016-01-21 23:20:43.875 021 12597.62 -16.05 54545.85 88888.00 2016-01-21 23:20:44.000 021 12597.60 -16.12 54545.85 88888.00 2016-01-21 23:20:44.125 021 12597.52 -16.23 54545.85 88888.00 2016-01-21 23:20:44.250 021 12597.45 -16.25 54545.88 88888.00 2016-01-21 23:20:44.375 021 12597.38 -16.15 54545.90 88888.00 2016-01-21 23:20:44.500 021 12597.27 -16.05 54545.95 88888.00 2016-01-21 23:20:44.625 021 12597.27 -15.97 54545.95 88888.00 2016-01-21 23:20:44.750 021 12597.33 -15.90 54545.93 88888.00 2016-01-21 23:20:44.875 021 12597.33 -15.90 54545.93 88888.00 2016-01-21 23:20:45.000 021 12597.33 -15.93 54545.85 88888.00 2016-01-21 23:20:45.125 021 12597.35 -16.02 54545.85 88888.00 2016-01-21 23:20:45.250 021 12597.42 -16.18 54545.82 88888.00 2016-01-21 23:20:45.375 021 12597.60 -16.25 54545.82 88888.00 2016-01-21 23:20:45.500 021 12597.65 -16.30 54545.80 88888.00 2016-01-21 23:20:45.625 021 12597.65 -16.32 54545.80 88888.00 2016-01-21 23:20:45.750 021 12597.73 -16.30 54545.80 88888.00 2016-01-21 23:20:45.875 021 12597.83 -16.23 54545.82 88888.00 2016-01-21 23:20:46.000 021 12597.80 -16.15 54545.82 88888.00 2016-01-21 23:20:46.125 021 12597.67 -16.05 54545.82 88888.00 2016-01-21 23:20:46.250 021 12597.55 -16.00 54545.85 88888.00 2016-01-21 23:20:46.375 021 12597.42 -15.97 54545.85 88888.00 2016-01-21 23:20:46.500 021 12597.25 -15.93 54545.85 88888.00 2016-01-21 23:20:46.625 021 12597.17 -15.88 54545.90 88888.00 2016-01-21 23:20:46.750 021 12597.10 -15.90 54545.93 88888.00 2016-01-21 23:20:46.875 021 12597.02 -15.95 54545.90 88888.00 2016-01-21 23:20:47.000 021 12597.05 -16.02 54545.88 88888.00 2016-01-21 23:20:47.125 021 12597.12 -16.20 54545.88 88888.00 2016-01-21 23:20:47.250 021 12597.20 -16.40 54545.88 88888.00 2016-01-21 23:20:47.375 021 12597.38 -16.52 54545.85 88888.00 2016-01-21 23:20:47.500 021 12597.50 -16.62 54545.82 88888.00 2016-01-21 23:20:47.625 021 12597.55 -16.68 54545.80 88888.00 2016-01-21 23:20:47.750 021 12597.55 -16.62 54545.80 88888.00 2016-01-21 23:20:47.875 021 12597.58 -16.50 54545.82 88888.00 2016-01-21 23:20:48.000 021 12597.55 -16.32 54545.82 88888.00 2016-01-21 23:20:48.125 021 12597.42 -16.12 54545.85 88888.00 2016-01-21 23:20:48.250 021 12597.27 -15.97 54545.90 88888.00 2016-01-21 23:20:48.375 021 12597.20 -15.88 54545.95 88888.00 2016-01-21 23:20:48.500 021 12597.05 -15.93 54545.97 88888.00 2016-01-21 23:20:48.625 021 12596.88 -16.02 54546.00 88888.00 2016-01-21 23:20:48.750 021 12596.85 -16.15 54546.00 88888.00 2016-01-21 23:20:48.875 021 12596.88 -16.35 54546.00 88888.00 2016-01-21 23:20:49.000 021 12597.00 -16.50 54545.93 88888.00 2016-01-21 23:20:49.125 021 12597.10 -16.55 54545.88 88888.00 2016-01-21 23:20:49.250 021 12597.30 -16.57 54545.82 88888.00 2016-01-21 23:20:49.375 021 12597.45 -16.55 54545.78 88888.00 2016-01-21 23:20:49.500 021 12597.52 -16.48 54545.78 88888.00 2016-01-21 23:20:49.625 021 12597.60 -16.35 54545.78 88888.00 2016-01-21 23:20:49.750 021 12597.65 -16.27 54545.80 88888.00 2016-01-21 23:20:49.875 021 12597.60 -16.25 54545.82 88888.00 2016-01-21 23:20:50.000 021 12597.50 -16.30 54545.88 88888.00 2016-01-21 23:20:50.125 021 12597.27 -16.38 54545.90 88888.00 2016-01-21 23:20:50.250 021 12597.15 -16.52 54545.97 88888.00 2016-01-21 23:20:50.375 021 12597.02 -16.52 54546.00 88888.00 2016-01-21 23:20:50.500 021 12596.88 -16.57 54546.00 88888.00 2016-01-21 23:20:50.625 021 12596.77 -16.57 54546.03 88888.00 2016-01-21 23:20:50.750 021 12596.75 -16.52 54546.00 88888.00 2016-01-21 23:20:50.875 021 12596.73 -16.45 54546.00 88888.00 2016-01-21 23:20:51.000 021 12596.77 -16.38 54545.93 88888.00 2016-01-21 23:20:51.125 021 12596.85 -16.23 54545.90 88888.00 2016-01-21 23:20:51.250 021 12597.00 -16.18 54545.88 88888.00 2016-01-21 23:20:51.375 021 12597.20 -16.20 54545.82 88888.00 2016-01-21 23:20:51.500 021 12597.40 -16.35 54545.80 88888.00 2016-01-21 23:20:51.625 021 12597.55 -16.50 54545.85 88888.00 2016-01-21 23:20:51.750 021 12597.55 -16.73 54545.88 88888.00 2016-01-21 23:20:51.875 021 12597.45 -16.90 54545.93 88888.00 2016-01-21 23:20:52.000 021 12597.30 -17.05 54545.95 88888.00 2016-01-21 23:20:52.125 021 12597.12 -17.07 54545.97 88888.00 2016-01-21 23:20:52.250 021 12596.88 -16.95 54546.03 88888.00 2016-01-21 23:20:52.375 021 12596.67 -16.75 54546.07 88888.00 2016-01-21 23:20:52.500 021 12596.52 -16.48 54546.07 88888.00 2016-01-21 23:20:52.625 021 12596.45 -16.18 54546.03 88888.00 2016-01-21 23:20:52.750 021 12596.40 -15.97 54546.03 88888.00 2016-01-21 23:20:52.875 021 12596.52 -15.85 54546.00 88888.00 2016-01-21 23:20:53.000 021 12596.73 -15.82 54545.95 88888.00 2016-01-21 23:20:53.125 021 12596.85 -15.95 54545.90 88888.00 2016-01-21 23:20:53.250 021 12597.00 -16.25 54545.93 88888.00 2016-01-21 23:20:53.375 021 12597.08 -16.52 54545.90 88888.00 2016-01-21 23:20:53.500 021 12597.15 -16.85 54545.90 88888.00 2016-01-21 23:20:53.625 021 12597.23 -17.10 54545.90 88888.00 2016-01-21 23:20:53.750 021 12597.20 -17.20 54545.95 88888.00 2016-01-21 23:20:53.875 021 12597.15 -17.25 54545.97 88888.00 2016-01-21 23:20:54.000 021 12597.12 -17.12 54545.97 88888.00 2016-01-21 23:20:54.125 021 12597.12 -16.93 54546.00 88888.00 2016-01-21 23:20:54.250 021 12597.00 -16.65 54546.00 88888.00 2016-01-21 23:20:54.375 021 12596.90 -16.32 54546.03 88888.00 2016-01-21 23:20:54.500 021 12596.88 -15.95 54546.03 88888.00 2016-01-21 23:20:54.625 021 12596.83 -15.72 54546.00 88888.00 2016-01-21 23:20:54.750 021 12596.85 -15.62 54546.03 88888.00 2016-01-21 23:20:54.875 021 12596.90 -15.60 54546.03 88888.00 2016-01-21 23:20:55.000 021 12596.85 -15.70 54545.97 88888.00 2016-01-21 23:20:55.125 021 12596.88 -15.95 54546.00 88888.00 2016-01-21 23:20:55.250 021 12596.92 -16.30 54545.97 88888.00 2016-01-21 23:20:55.375 021 12596.95 -16.57 54545.97 88888.00 2016-01-21 23:20:55.500 021 12596.95 -16.80 54546.00 88888.00 2016-01-21 23:20:55.625 021 12596.92 -16.95 54546.00 88888.00 2016-01-21 23:20:55.750 021 12596.88 -16.98 54546.00 88888.00 2016-01-21 23:20:55.875 021 12596.88 -16.93 54546.03 88888.00 2016-01-21 23:20:56.000 021 12596.88 -16.77 54546.00 88888.00 2016-01-21 23:20:56.125 021 12596.92 -16.45 54546.03 88888.00 2016-01-21 23:20:56.250 021 12596.85 -16.07 54546.03 88888.00 2016-01-21 23:20:56.375 021 12596.83 -15.90 54546.03 88888.00 2016-01-21 23:20:56.500 021 12596.83 -15.70 54546.03 88888.00 2016-01-21 23:20:56.625 021 12596.73 -15.57 54546.05 88888.00 2016-01-21 23:20:56.750 021 12596.60 -15.65 54546.05 88888.00 2016-01-21 23:20:56.875 021 12596.60 -15.75 54546.05 88888.00 2016-01-21 23:20:57.000 021 12596.70 -15.88 54546.03 88888.00 2016-01-21 23:20:57.125 021 12596.80 -16.02 54546.03 88888.00 2016-01-21 23:20:57.250 021 12596.85 -16.15 54546.00 88888.00 2016-01-21 23:20:57.375 021 12596.95 -16.15 54546.00 88888.00 2016-01-21 23:20:57.500 021 12597.10 -16.15 54545.97 88888.00 2016-01-21 23:20:57.625 021 12597.23 -16.10 54545.95 88888.00 2016-01-21 23:20:57.750 021 12597.17 -16.02 54545.97 88888.00 2016-01-21 23:20:57.875 021 12597.08 -16.00 54545.97 88888.00 2016-01-21 23:20:58.000 021 12596.95 -15.97 54546.03 88888.00 2016-01-21 23:20:58.125 021 12596.85 -16.00 54546.05 88888.00 2016-01-21 23:20:58.250 021 12596.73 -16.05 54546.10 88888.00 2016-01-21 23:20:58.375 021 12596.65 -16.05 54546.07 88888.00 2016-01-21 23:20:58.500 021 12596.52 -16.02 54546.10 88888.00 2016-01-21 23:20:58.625 021 12596.45 -16.02 54546.12 88888.00 2016-01-21 23:20:58.750 021 12596.50 -15.93 54546.10 88888.00 2016-01-21 23:20:58.875 021 12596.62 -15.80 54546.12 88888.00 2016-01-21 23:20:59.000 021 12596.77 -15.70 54546.10 88888.00 2016-01-21 23:20:59.125 021 12596.85 -15.60 54546.05 88888.00 2016-01-21 23:20:59.250 021 12596.85 -15.55 54546.00 88888.00 2016-01-21 23:20:59.375 021 12596.90 -15.55 54546.00 88888.00 2016-01-21 23:20:59.500 021 12596.90 -15.65 54546.03 88888.00 2016-01-21 23:20:59.625 021 12597.00 -15.78 54546.00 88888.00 2016-01-21 23:20:59.750 021 12597.00 -15.82 54546.03 88888.00 2016-01-21 23:20:59.875 021 12596.92 -15.95 54546.05 88888.00 2016-01-21 23:21:00.000 021 12596.83 -15.97 54546.10 88888.00 2016-01-21 23:21:00.125 021 12596.77 -15.95 54546.10 88888.00 2016-01-21 23:21:00.250 021 12596.73 -15.90 54546.15 88888.00 2016-01-21 23:21:00.375 021 12596.65 -15.80 54546.18 88888.00 2016-01-21 23:21:00.500 021 12596.55 -15.68 54546.20 88888.00 2016-01-21 23:21:00.625 021 12596.40 -15.55 54546.18 88888.00 2016-01-21 23:21:00.750 021 12596.35 -15.43 54546.18 88888.00 2016-01-21 23:21:00.875 021 12596.33 -15.35 54546.15 88888.00 2016-01-21 23:21:01.000 021 12596.42 -15.35 54546.12 88888.00 2016-01-21 23:21:01.125 021 12596.55 -15.38 54546.15 88888.00 2016-01-21 23:21:01.250 021 12596.62 -15.45 54546.12 88888.00 2016-01-21 23:21:01.375 021 12596.73 -15.50 54546.10 88888.00 2016-01-21 23:21:01.500 021 12596.85 -15.57 54546.07 88888.00 2016-01-21 23:21:01.625 021 12596.95 -15.68 54546.10 88888.00 2016-01-21 23:21:01.750 021 12596.92 -15.75 54546.12 88888.00 2016-01-21 23:21:01.875 021 12596.85 -15.80 54546.12 88888.00 2016-01-21 23:21:02.000 021 12596.75 -15.75 54546.15 88888.00 2016-01-21 23:21:02.125 021 12596.75 -15.68 54546.20 88888.00 2016-01-21 23:21:02.250 021 12596.58 -15.53 54546.20 88888.00 2016-01-21 23:21:02.375 021 12596.40 -15.35 54546.20 88888.00 2016-01-21 23:21:02.500 021 12596.35 -15.18 54546.22 88888.00 2016-01-21 23:21:02.625 021 12596.38 -15.05 54546.20 88888.00 2016-01-21 23:21:02.750 021 12596.33 -14.97 54546.18 88888.00 2016-01-21 23:21:02.875 021 12596.33 -14.93 54546.15 88888.00 2016-01-21 23:21:03.000 021 12596.40 -14.97 54546.15 88888.00 2016-01-21 23:21:03.125 021 12596.42 -15.12 54546.15 88888.00 2016-01-21 23:21:03.250 021 12596.50 -15.43 54546.15 88888.00 2016-01-21 23:21:03.375 021 12596.55 -15.60 54546.18 88888.00 2016-01-21 23:21:03.500 021 12596.60 -15.72 54546.20 88888.00 2016-01-21 23:21:03.625 021 12596.60 -15.78 54546.22 88888.00 2016-01-21 23:21:03.750 021 12596.65 -15.75 54546.20 88888.00 2016-01-21 23:21:03.875 021 12596.75 -15.68 54546.20 88888.00 2016-01-21 23:21:04.000 021 12596.73 -15.47 54546.18 88888.00 2016-01-21 23:21:04.125 021 12596.67 -15.28 54546.20 88888.00 2016-01-21 23:21:04.250 021 12596.70 -15.05 54546.20 88888.00 2016-01-21 23:21:04.375 021 12596.73 -14.90 54546.18 88888.00 2016-01-21 23:21:04.500 021 12596.77 -14.80 54546.18 88888.00 2016-01-21 23:21:04.625 021 12596.67 -14.70 54546.18 88888.00 2016-01-21 23:21:04.750 021 12596.52 -14.70 54546.20 88888.00 2016-01-21 23:21:04.875 021 12596.50 -14.78 54546.25 88888.00 2016-01-21 23:21:05.000 021 12596.42 -14.90 54546.22 88888.00 2016-01-21 23:21:05.125 021 12596.38 -15.07 54546.25 88888.00 2016-01-21 23:21:05.250 021 12596.27 -15.25 54546.28 88888.00 2016-01-21 23:21:05.375 021 12596.20 -15.43 54546.28 88888.00 2016-01-21 23:21:05.500 021 12596.17 -15.60 54546.28 88888.00 2016-01-21 23:21:05.625 021 12596.25 -15.72 54546.28 88888.00 2016-01-21 23:21:05.750 021 12596.27 -15.70 54546.28 88888.00 2016-01-21 23:21:05.875 021 12596.27 -15.57 54546.30 88888.00 2016-01-21 23:21:06.000 021 12596.23 -15.45 54546.28 88888.00 2016-01-21 23:21:06.125 021 12596.25 -15.28 54546.30 88888.00 2016-01-21 23:21:06.250 021 12596.33 -15.10 54546.28 88888.00 2016-01-21 23:21:06.375 021 12596.35 -15.00 54546.30 88888.00 2016-01-21 23:21:06.500 021 12596.38 -14.90 54546.30 88888.00 2016-01-21 23:21:06.625 021 12596.40 -14.85 54546.30 88888.00 2016-01-21 23:21:06.750 021 12596.40 -14.85 54546.32 88888.00 2016-01-21 23:21:06.875 021 12596.33 -14.90 54546.30 88888.00 2016-01-21 23:21:07.000 021 12596.27 -15.03 54546.30 88888.00 2016-01-21 23:21:07.125 021 12596.27 -15.12 54546.35 88888.00 2016-01-21 23:21:07.250 021 12596.17 -15.25 54546.35 88888.00 2016-01-21 23:21:07.375 021 12596.10 -15.30 54546.38 88888.00 2016-01-21 23:21:07.500 021 12596.02 -15.38 54546.38 88888.00 2016-01-21 23:21:07.625 021 12595.95 -15.45 54546.40 88888.00 2016-01-21 23:21:07.750 021 12595.90 -15.53 54546.38 88888.00 2016-01-21 23:21:07.875 021 12595.90 -15.55 54546.35 88888.00 2016-01-21 23:21:08.000 021 12595.98 -15.57 54546.32 88888.00 2016-01-21 23:21:08.125 021 12596.05 -15.53 54546.32 88888.00 2016-01-21 23:21:08.250 021 12596.12 -15.50 54546.32 88888.00 2016-01-21 23:21:08.375 021 12596.23 -15.47 54546.32 88888.00 2016-01-21 23:21:08.500 021 12596.23 -15.40 54546.32 88888.00 2016-01-21 23:21:08.625 021 12596.27 -15.35 54546.38 88888.00 2016-01-21 23:21:08.750 021 12596.17 -15.22 54546.38 88888.00 2016-01-21 23:21:08.875 021 12595.98 -15.20 54546.40 88888.00 2016-01-21 23:21:09.000 021 12595.90 -15.18 54546.40 88888.00 2016-01-21 23:21:09.125 021 12595.80 -15.18 54546.43 88888.00 2016-01-21 23:21:09.250 021 12595.70 -15.18 54546.45 88888.00 2016-01-21 23:21:09.375 021 12595.75 -15.22 54546.43 88888.00 2016-01-21 23:21:09.500 021 12595.83 -15.30 54546.43 88888.00 2016-01-21 23:21:09.625 021 12595.88 -15.40 54546.38 88888.00 2016-01-21 23:21:09.750 021 12595.90 -15.53 54546.35 88888.00 2016-01-21 23:21:09.875 021 12595.98 -15.62 54546.38 88888.00 2016-01-21 23:21:10.000 021 12596.00 -15.78 54546.38 88888.00 2016-01-21 23:21:10.125 021 12596.02 -15.88 54546.43 88888.00 2016-01-21 23:21:10.250 021 12595.90 -15.95 54546.47 88888.00 2016-01-21 23:21:10.375 021 12595.80 -15.88 54546.50 88888.00 2016-01-21 23:21:10.500 021 12595.70 -15.78 54546.53 88888.00 2016-01-21 23:21:10.625 021 12595.62 -15.72 54546.50 88888.00 2016-01-21 23:21:10.750 021 12595.62 -15.62 54546.47 88888.00 2016-01-21 23:21:10.875 021 12595.55 -15.53 54546.47 88888.00 2016-01-21 23:21:11.000 021 12595.55 -15.47 54546.45 88888.00 2016-01-21 23:21:11.125 021 12595.55 -15.50 54546.50 88888.00 2016-01-21 23:21:11.250 021 12595.58 -15.50 54546.47 88888.00 2016-01-21 23:21:11.375 021 12595.58 -15.55 54546.47 88888.00 2016-01-21 23:21:11.500 021 12595.45 -15.60 54546.50 88888.00 2016-01-21 23:21:11.625 021 12595.30 -15.78 54546.53 88888.00 2016-01-21 23:21:11.750 021 12595.25 -15.95 54546.53 88888.00 2016-01-21 23:21:11.875 021 12595.27 -16.05 54546.50 88888.00 2016-01-21 23:21:12.000 021 12595.27 -16.12 54546.53 88888.00 2016-01-21 23:21:12.125 021 12595.38 -16.20 54546.53 88888.00 2016-01-21 23:21:12.250 021 12595.42 -16.25 54546.53 88888.00 2016-01-21 23:21:12.375 021 12595.50 -16.20 54546.55 88888.00 2016-01-21 23:21:12.500 021 12595.48 -16.12 54546.57 88888.00 2016-01-21 23:21:12.625 021 12595.45 -16.00 54546.60 88888.00 2016-01-21 23:21:12.750 021 12595.42 -15.90 54546.60 88888.00 2016-01-21 23:21:12.875 021 12595.25 -15.72 54546.65 88888.00 2016-01-21 23:21:13.000 021 12595.12 -15.53 54546.65 88888.00 2016-01-21 23:21:13.125 021 12594.95 -15.45 54546.68 88888.00 2016-01-21 23:21:13.250 021 12594.77 -15.50 54546.68 88888.00 2016-01-21 23:21:13.375 021 12594.75 -15.60 54546.65 88888.00 2016-01-21 23:21:13.500 021 12594.85 -15.80 54546.62 88888.00 2016-01-21 23:21:13.625 021 12595.05 -16.00 54546.60 88888.00 2016-01-21 23:21:13.750 021 12595.23 -16.23 54546.57 88888.00 2016-01-21 23:21:13.875 021 12595.38 -16.45 54546.53 88888.00 2016-01-21 23:21:14.000 021 12595.52 -16.48 54546.53 88888.00 2016-01-21 23:21:14.125 021 12595.55 -16.43 54546.60 88888.00 2016-01-21 23:21:14.250 021 12595.50 -16.27 54546.68 88888.00 2016-01-21 23:21:14.375 021 12595.38 -16.10 54546.75 88888.00 2016-01-21 23:21:14.500 021 12595.08 -15.93 54546.80 88888.00 2016-01-21 23:21:14.625 021 12594.65 -15.78 54546.88 88888.00 2016-01-21 23:21:14.750 021 12594.40 -15.62 54546.93 88888.00 2016-01-21 23:21:14.875 021 12594.23 -15.70 54546.93 88888.00 2016-01-21 23:21:15.000 021 12594.15 -15.85 54546.88 88888.00 2016-01-21 23:21:15.125 021 12594.20 -16.00 54546.82 88888.00 2016-01-21 23:21:15.250 021 12594.42 -16.12 54546.78 88888.00 2016-01-21 23:21:15.375 021 12594.77 -16.23 54546.72 88888.00 2016-01-21 23:21:15.500 021 12595.02 -16.32 54546.65 88888.00 2016-01-21 23:21:15.625 021 12595.17 -16.32 54546.65 88888.00 2016-01-21 23:21:15.750 021 12595.23 -16.25 54546.65 88888.00 2016-01-21 23:21:15.875 021 12595.25 -16.15 54546.70 88888.00 2016-01-21 23:21:16.000 021 12595.25 -16.05 54546.70 88888.00 2016-01-21 23:21:16.125 021 12595.12 -15.97 54546.80 88888.00 2016-01-21 23:21:16.250 021 12594.90 -15.95 54546.85 88888.00 2016-01-21 23:21:16.375 021 12594.75 -15.90 54546.90 88888.00 2016-01-21 23:21:16.500 021 12594.55 -15.88 54546.95 88888.00 2016-01-21 23:21:16.625 021 12594.38 -15.90 54547.00 88888.00 2016-01-21 23:21:16.750 021 12594.17 -15.95 54547.00 88888.00 2016-01-21 23:21:16.875 021 12594.02 -16.02 54547.00 88888.00 2016-01-21 23:21:17.000 021 12594.02 -16.15 54547.00 88888.00 2016-01-21 23:21:17.125 021 12594.08 -16.20 54547.00 88888.00 2016-01-21 23:21:17.250 021 12594.08 -16.35 54546.97 88888.00 2016-01-21 23:21:17.375 021 12594.15 -16.38 54546.97 88888.00 2016-01-21 23:21:17.500 021 12594.15 -16.40 54546.97 88888.00 2016-01-21 23:21:17.625 021 12594.20 -16.43 54546.93 88888.00 2016-01-21 23:21:17.750 021 12594.33 -16.40 54546.95 88888.00 2016-01-21 23:21:17.875 021 12594.42 -16.25 54546.95 88888.00 2016-01-21 23:21:18.000 021 12594.52 -16.10 54546.97 88888.00 2016-01-21 23:21:18.125 021 12594.48 -15.95 54547.00 88888.00 2016-01-21 23:21:18.250 021 12594.38 -15.80 54547.03 88888.00 2016-01-21 23:21:18.375 021 12594.38 -15.65 54547.03 88888.00 2016-01-21 23:21:18.500 021 12594.30 -15.55 54547.05 88888.00 2016-01-21 23:21:18.625 021 12594.25 -15.45 54547.07 88888.00 2016-01-21 23:21:18.750 021 12594.17 -15.53 54547.10 88888.00 2016-01-21 23:21:18.875 021 12594.08 -15.62 54547.10 88888.00 2016-01-21 23:21:19.000 021 12594.02 -15.80 54547.10 88888.00 2016-01-21 23:21:19.125 021 12593.95 -15.97 54547.10 88888.00 2016-01-21 23:21:19.250 021 12593.88 -16.15 54547.10 88888.00 2016-01-21 23:21:19.375 021 12593.80 -16.27 54547.12 88888.00 2016-01-21 23:21:19.500 021 12593.75 -16.40 54547.15 88888.00 2016-01-21 23:21:19.625 021 12593.65 -16.40 54547.15 88888.00 2016-01-21 23:21:19.750 021 12593.60 -16.32 54547.18 88888.00 2016-01-21 23:21:19.875 021 12593.62 -16.10 54547.20 88888.00 2016-01-21 23:21:20.000 021 12593.62 -15.93 54547.18 88888.00 2016-01-21 23:21:20.125 021 12593.67 -15.80 54547.20 88888.00 2016-01-21 23:21:20.250 021 12593.73 -15.65 54547.18 88888.00 2016-01-21 23:21:20.375 021 12593.73 -15.55 54547.18 88888.00 2016-01-21 23:21:20.500 021 12593.77 -15.47 54547.15 88888.00 2016-01-21 23:21:20.625 021 12593.88 -15.47 54547.15 88888.00 2016-01-21 23:21:20.750 021 12593.85 -15.53 54547.18 88888.00 2016-01-21 23:21:20.875 021 12593.67 -15.57 54547.20 88888.00 2016-01-21 23:21:21.000 021 12593.52 -15.65 54547.20 88888.00 2016-01-21 23:21:21.125 021 12593.42 -15.72 54547.22 88888.00 2016-01-21 23:21:21.250 021 12593.38 -15.85 54547.25 88888.00 2016-01-21 23:21:21.375 021 12593.40 -15.88 54547.28 88888.00 2016-01-21 23:21:21.500 021 12593.42 -15.95 54547.28 88888.00 2016-01-21 23:21:21.625 021 12593.40 -16.00 54547.28 88888.00 2016-01-21 23:21:21.750 021 12593.38 -15.97 54547.28 88888.00 2016-01-21 23:21:21.875 021 12593.38 -15.90 54547.28 88888.00 2016-01-21 23:21:22.000 021 12593.33 -15.78 54547.28 88888.00 2016-01-21 23:21:22.125 021 12593.33 -15.57 54547.30 88888.00 2016-01-21 23:21:22.250 021 12593.30 -15.30 54547.32 88888.00 2016-01-21 23:21:22.375 021 12593.38 -15.15 54547.30 88888.00 2016-01-21 23:21:22.500 021 12593.30 -14.97 54547.30 88888.00 2016-01-21 23:21:22.625 021 12593.25 -14.95 54547.28 88888.00 2016-01-21 23:21:22.750 021 12593.25 -15.03 54547.30 88888.00 2016-01-21 23:21:22.875 021 12593.27 -15.25 54547.28 88888.00 2016-01-21 23:21:23.000 021 12593.23 -15.60 54547.28 88888.00 2016-01-21 23:21:23.125 021 12593.20 -15.97 54547.30 88888.00 2016-01-21 23:21:23.250 021 12593.17 -16.23 54547.30 88888.00 2016-01-21 23:21:23.375 021 12593.25 -16.35 54547.32 88888.00 2016-01-21 23:21:23.500 021 12593.23 -16.20 54547.32 88888.00 2016-01-21 23:21:23.625 021 12593.20 -15.95 54547.32 88888.00 2016-01-21 23:21:23.750 021 12593.15 -15.55 54547.35 88888.00 2016-01-21 23:21:23.875 021 12593.10 -15.12 54547.38 88888.00 2016-01-21 23:21:24.000 021 12593.00 -14.70 54547.35 88888.00 2016-01-21 23:21:24.125 021 12592.95 -14.40 54547.35 88888.00 2016-01-21 23:21:24.250 021 12592.95 -14.43 54547.35 88888.00 2016-01-21 23:21:24.375 021 12592.98 -14.53 54547.35 88888.00 2016-01-21 23:21:24.500 021 12592.98 -14.82 54547.38 88888.00 2016-01-21 23:21:24.625 021 12593.05 -15.10 54547.38 88888.00 2016-01-21 23:21:24.750 021 12593.05 -15.43 54547.38 88888.00 2016-01-21 23:21:24.875 021 12593.08 -15.68 54547.35 88888.00 2016-01-21 23:21:25.000 021 12593.05 -15.82 54547.38 88888.00 2016-01-21 23:21:25.125 021 12593.05 -15.75 54547.38 88888.00 2016-01-21 23:21:25.250 021 12593.02 -15.57 54547.35 88888.00 2016-01-21 23:21:25.375 021 12592.98 -15.38 54547.32 88888.00 2016-01-21 23:21:25.500 021 12592.88 -15.18 54547.35 88888.00 2016-01-21 23:21:25.625 021 12592.85 -14.97 54547.35 88888.00 2016-01-21 23:21:25.750 021 12592.92 -14.88 54547.35 88888.00 2016-01-21 23:21:25.875 021 12592.98 -14.85 54547.35 88888.00 2016-01-21 23:21:26.000 021 12592.95 -14.90 54547.35 88888.00 2016-01-21 23:21:26.125 021 12592.92 -14.95 54547.38 88888.00 2016-01-21 23:21:26.250 021 12592.80 -14.97 54547.38 88888.00 2016-01-21 23:21:26.375 021 12592.85 -14.93 54547.38 88888.00 2016-01-21 23:21:26.500 021 12592.88 -14.88 54547.40 88888.00 2016-01-21 23:21:26.625 021 12592.88 -14.82 54547.40 88888.00 2016-01-21 23:21:26.750 021 12592.85 -14.78 54547.38 88888.00 2016-01-21 23:21:26.875 021 12592.88 -14.82 54547.38 88888.00 2016-01-21 23:21:27.000 021 12592.90 -14.90 54547.35 88888.00 2016-01-21 23:21:27.125 021 12593.00 -15.00 54547.38 88888.00 2016-01-21 23:21:27.250 021 12593.02 -15.20 54547.35 88888.00 2016-01-21 23:21:27.375 021 12593.08 -15.30 54547.38 88888.00 2016-01-21 23:21:27.500 021 12593.12 -15.38 54547.35 88888.00 2016-01-21 23:21:27.625 021 12593.02 -15.38 54547.38 88888.00 2016-01-21 23:21:27.750 021 12592.98 -15.30 54547.43 88888.00 2016-01-21 23:21:27.875 021 12592.92 -15.18 54547.43 88888.00 2016-01-21 23:21:28.000 021 12592.85 -15.00 54547.45 88888.00 2016-01-21 23:21:28.125 021 12592.75 -14.78 54547.47 88888.00 2016-01-21 23:21:28.250 021 12592.52 -14.62 54547.53 88888.00 2016-01-21 23:21:28.375 021 12592.45 -14.60 54547.53 88888.00 2016-01-21 23:21:28.500 021 12592.40 -14.65 54547.53 88888.00 2016-01-21 23:21:28.625 021 12592.40 -14.72 54547.47 88888.00 2016-01-21 23:21:28.750 021 12592.38 -14.80 54547.47 88888.00 2016-01-21 23:21:28.875 021 12592.48 -14.90 54547.43 88888.00 2016-01-21 23:21:29.000 021 12592.67 -14.97 54547.38 88888.00 2016-01-21 23:21:29.125 021 12592.90 -15.03 54547.32 88888.00 2016-01-21 23:21:29.250 021 12593.05 -15.03 54547.32 88888.00 2016-01-21 23:21:29.375 021 12593.17 -15.03 54547.32 88888.00 2016-01-21 23:21:29.500 021 12593.17 -15.07 54547.35 88888.00 2016-01-21 23:21:29.625 021 12593.12 -15.07 54547.40 88888.00 2016-01-21 23:21:29.750 021 12592.92 -15.05 54547.47 88888.00 2016-01-21 23:21:29.875 021 12592.77 -15.10 54547.50 88888.00 2016-01-21 23:21:30.000 021 12592.65 -15.12 54547.55 88888.00 2016-01-21 23:21:30.125 021 12592.50 -15.18 54547.57 88888.00 2016-01-21 23:21:30.250 021 12592.35 -15.15 54547.55 88888.00 2016-01-21 23:21:30.375 021 12592.35 -15.00 54547.53 88888.00 2016-01-21 23:21:30.500 021 12592.30 -14.80 54547.55 88888.00 2016-01-21 23:21:30.625 021 12592.23 -14.60 54547.53 88888.00 2016-01-21 23:21:30.750 021 12592.17 -14.43 54547.53 88888.00 2016-01-21 23:21:30.875 021 12592.15 -14.35 54547.55 88888.00 2016-01-21 23:21:31.000 021 12592.15 -14.35 54547.53 88888.00 2016-01-21 23:21:31.125 021 12592.20 -14.53 54547.47 88888.00 2016-01-21 23:21:31.250 021 12592.33 -14.82 54547.43 88888.00 2016-01-21 23:21:31.375 021 12592.58 -15.00 54547.43 88888.00 2016-01-21 23:21:31.500 021 12592.75 -15.18 54547.40 88888.00 2016-01-21 23:21:31.625 021 12592.92 -15.28 54547.35 88888.00 2016-01-21 23:21:31.750 021 12593.10 -15.32 54547.35 88888.00 2016-01-21 23:21:31.875 021 12593.17 -15.28 54547.38 88888.00 2016-01-21 23:21:32.000 021 12593.20 -15.18 54547.40 88888.00 2016-01-21 23:21:32.125 021 12593.10 -15.03 54547.47 88888.00 2016-01-21 23:21:32.250 021 12592.75 -14.88 54547.57 88888.00 2016-01-21 23:21:32.375 021 12592.40 -14.75 54547.62 88888.00 2016-01-21 23:21:32.500 021 12592.12 -14.70 54547.65 88888.00 2016-01-21 23:21:32.625 021 12591.92 -14.68 54547.62 88888.00 2016-01-21 23:21:32.750 021 12591.85 -14.70 54547.65 88888.00 2016-01-21 23:21:32.875 021 12591.90 -14.78 54547.60 88888.00 2016-01-21 23:21:33.000 021 12592.12 -14.95 54547.53 88888.00 2016-01-21 23:21:33.125 021 12592.33 -15.10 54547.53 88888.00 2016-01-21 23:21:33.250 021 12592.48 -15.28 54547.47 88888.00 2016-01-21 23:21:33.375 021 12592.65 -15.40 54547.45 88888.00 2016-01-21 23:21:33.500 021 12592.65 -15.50 54547.45 88888.00 2016-01-21 23:21:33.625 021 12592.62 -15.50 54547.50 88888.00 2016-01-21 23:21:33.750 021 12592.50 -15.43 54547.55 88888.00 2016-01-21 23:21:33.875 021 12592.38 -15.30 54547.57 88888.00 2016-01-21 23:21:34.000 021 12592.20 -15.12 54547.60 88888.00 2016-01-21 23:21:34.125 021 12592.08 -14.82 54547.62 88888.00 2016-01-21 23:21:34.250 021 12591.95 -14.60 54547.65 88888.00 2016-01-21 23:21:34.375 021 12591.90 -14.45 54547.62 88888.00 2016-01-21 23:21:34.500 021 12591.88 -14.38 54547.62 88888.00 2016-01-21 23:21:34.625 021 12591.88 -14.43 54547.62 88888.00 2016-01-21 23:21:34.750 021 12591.85 -14.57 54547.62 88888.00 2016-01-21 23:21:34.875 021 12591.73 -14.85 54547.62 88888.00 2016-01-21 23:21:35.000 021 12591.65 -15.12 54547.65 88888.00 2016-01-21 23:21:35.125 021 12591.58 -15.40 54547.65 88888.00 2016-01-21 23:21:35.250 021 12591.60 -15.70 54547.65 88888.00 2016-01-21 23:21:35.375 021 12591.73 -15.78 54547.65 88888.00 2016-01-21 23:21:35.500 021 12591.80 -15.82 54547.62 88888.00 2016-01-21 23:21:35.625 021 12591.88 -15.68 54547.62 88888.00 2016-01-21 23:21:35.750 021 12591.90 -15.45 54547.62 88888.00 2016-01-21 23:21:35.875 021 12591.90 -15.18 54547.62 88888.00 2016-01-21 23:21:36.000 021 12591.85 -14.93 54547.62 88888.00 2016-01-21 23:21:36.125 021 12591.75 -14.62 54547.62 88888.00 2016-01-21 23:21:36.250 021 12591.70 -14.53 54547.65 88888.00 2016-01-21 23:21:36.375 021 12591.67 -14.47 54547.68 88888.00 2016-01-21 23:21:36.500 021 12591.58 -14.50 54547.70 88888.00 2016-01-21 23:21:36.625 021 12591.40 -14.65 54547.70 88888.00 2016-01-21 23:21:36.750 021 12591.33 -14.88 54547.70 88888.00 2016-01-21 23:21:36.875 021 12591.40 -15.07 54547.70 88888.00 2016-01-21 23:21:37.000 021 12591.45 -15.25 54547.70 88888.00 2016-01-21 23:21:37.125 021 12591.45 -15.40 54547.70 88888.00 2016-01-21 23:21:37.250 021 12591.48 -15.50 54547.68 88888.00 2016-01-21 23:21:37.375 021 12591.52 -15.50 54547.65 88888.00 2016-01-21 23:21:37.500 021 12591.55 -15.45 54547.62 88888.00 2016-01-21 23:21:37.625 021 12591.50 -15.35 54547.65 88888.00 2016-01-21 23:21:37.750 021 12591.52 -15.25 54547.62 88888.00 2016-01-21 23:21:37.875 021 12591.50 -15.15 54547.62 88888.00 2016-01-21 23:21:38.000 021 12591.50 -15.05 54547.65 88888.00 2016-01-21 23:21:38.125 021 12591.50 -14.93 54547.65 88888.00 2016-01-21 23:21:38.250 021 12591.45 -14.82 54547.65 88888.00 2016-01-21 23:21:38.375 021 12591.55 -14.80 54547.62 88888.00 2016-01-21 23:21:38.500 021 12591.48 -14.85 54547.62 88888.00 2016-01-21 23:21:38.625 021 12591.42 -14.90 54547.65 88888.00 2016-01-21 23:21:38.750 021 12591.35 -14.93 54547.70 88888.00 2016-01-21 23:21:38.875 021 12591.20 -15.00 54547.70 88888.00 2016-01-21 23:21:39.000 021 12591.12 -15.05 54547.68 88888.00 2016-01-21 23:21:39.125 021 12591.08 -15.20 54547.68 88888.00 2016-01-21 23:21:39.250 021 12591.12 -15.28 54547.72 88888.00 2016-01-21 23:21:39.375 021 12591.23 -15.32 54547.70 88888.00 2016-01-21 23:21:39.500 021 12591.30 -15.38 54547.70 88888.00 2016-01-21 23:21:39.625 021 12591.42 -15.35 54547.65 88888.00 2016-01-21 23:21:39.750 021 12591.55 -15.32 54547.65 88888.00 2016-01-21 23:21:39.875 021 12591.55 -15.22 54547.68 88888.00 2016-01-21 23:21:40.000 021 12591.50 -15.12 54547.70 88888.00 2016-01-21 23:21:40.125 021 12591.35 -15.03 54547.72 88888.00 2016-01-21 23:21:40.250 021 12591.25 -14.88 54547.72 88888.00 2016-01-21 23:21:40.375 021 12591.27 -14.75 54547.72 88888.00 2016-01-21 23:21:40.500 021 12591.27 -14.78 54547.68 88888.00 2016-01-21 23:21:40.625 021 12591.25 -14.85 54547.65 88888.00 2016-01-21 23:21:40.750 021 12591.27 -14.95 54547.60 88888.00 2016-01-21 23:21:40.875 021 12591.33 -15.07 54547.62 88888.00 2016-01-21 23:21:41.000 021 12591.33 -15.25 54547.62 88888.00 2016-01-21 23:21:41.125 021 12591.35 -15.40 54547.65 88888.00 2016-01-21 23:21:41.250 021 12591.33 -15.47 54547.68 88888.00 2016-01-21 23:21:41.375 021 12591.25 -15.45 54547.68 88888.00 2016-01-21 23:21:41.500 021 12591.20 -15.32 54547.70 88888.00 2016-01-21 23:21:41.625 021 12591.25 -15.25 54547.70 88888.00 2016-01-21 23:21:41.750 021 12591.30 -15.15 54547.70 88888.00 2016-01-21 23:21:41.875 021 12591.30 -15.10 54547.68 88888.00 2016-01-21 23:21:42.000 021 12591.27 -15.07 54547.68 88888.00 2016-01-21 23:21:42.125 021 12591.30 -15.05 54547.68 88888.00 2016-01-21 23:21:42.250 021 12591.23 -15.07 54547.68 88888.00 2016-01-21 23:21:42.375 021 12591.25 -15.07 54547.68 88888.00 2016-01-21 23:21:42.500 021 12591.30 -15.12 54547.68 88888.00 2016-01-21 23:21:42.625 021 12591.27 -15.15 54547.65 88888.00 2016-01-21 23:21:42.750 021 12591.27 -15.10 54547.65 88888.00 2016-01-21 23:21:42.875 021 12591.23 -15.05 54547.65 88888.00 2016-01-21 23:21:43.000 021 12591.17 -15.05 54547.65 88888.00 2016-01-21 23:21:43.125 021 12591.23 -15.05 54547.65 88888.00 2016-01-21 23:21:43.250 021 12591.25 -15.10 54547.62 88888.00 2016-01-21 23:21:43.375 021 12591.30 -15.15 54547.62 88888.00 2016-01-21 23:21:43.500 021 12591.35 -15.20 54547.65 88888.00 2016-01-21 23:21:43.625 021 12591.35 -15.28 54547.68 88888.00 2016-01-21 23:21:43.750 021 12591.35 -15.30 54547.65 88888.00 2016-01-21 23:21:43.875 021 12591.33 -15.30 54547.65 88888.00 2016-01-21 23:21:44.000 021 12591.17 -15.25 54547.68 88888.00 2016-01-21 23:21:44.125 021 12591.10 -15.12 54547.70 88888.00 2016-01-21 23:21:44.250 021 12590.92 -14.97 54547.70 88888.00 2016-01-21 23:21:44.375 021 12590.90 -14.82 54547.72 88888.00 2016-01-21 23:21:44.500 021 12590.85 -14.72 54547.70 88888.00 2016-01-21 23:21:44.625 021 12590.77 -14.60 54547.72 88888.00 2016-01-21 23:21:44.750 021 12590.77 -14.57 54547.70 88888.00 2016-01-21 23:21:44.875 021 12590.92 -14.68 54547.65 88888.00 2016-01-21 23:21:45.000 021 12591.15 -14.90 54547.60 88888.00 2016-01-21 23:21:45.125 021 12591.27 -15.05 54547.60 88888.00 2016-01-21 23:21:45.250 021 12591.40 -15.28 54547.60 88888.00 2016-01-21 23:21:45.375 021 12591.60 -15.43 54547.57 88888.00 2016-01-21 23:21:45.500 021 12591.73 -15.47 54547.53 88888.00 2016-01-21 23:21:45.625 021 12591.85 -15.50 54547.50 88888.00 2016-01-21 23:21:45.750 021 12591.80 -15.38 54547.53 88888.00 2016-01-21 23:21:45.875 021 12591.60 -15.20 54547.57 88888.00 2016-01-21 23:21:46.000 021 12591.38 -15.00 54547.60 88888.00 2016-01-21 23:21:46.125 021 12591.12 -14.80 54547.62 88888.00 2016-01-21 23:21:46.250 021 12590.88 -14.65 54547.65 88888.00 2016-01-21 23:21:46.375 021 12590.80 -14.53 54547.68 88888.00 2016-01-21 23:21:46.500 021 12590.73 -14.47 54547.68 88888.00 2016-01-21 23:21:46.625 021 12590.65 -14.53 54547.68 88888.00 2016-01-21 23:21:46.750 021 12590.73 -14.68 54547.65 88888.00 2016-01-21 23:21:46.875 021 12590.85 -14.82 54547.62 88888.00 2016-01-21 23:21:47.000 021 12591.00 -15.03 54547.57 88888.00 2016-01-21 23:21:47.125 021 12591.15 -15.18 54547.55 88888.00 2016-01-21 23:21:47.250 021 12591.30 -15.38 54547.53 88888.00 2016-01-21 23:21:47.375 021 12591.42 -15.47 54547.47 88888.00 2016-01-21 23:21:47.500 021 12591.65 -15.53 54547.43 88888.00 2016-01-21 23:21:47.625 021 12591.83 -15.53 54547.43 88888.00 2016-01-21 23:21:47.750 021 12591.85 -15.40 54547.45 88888.00 2016-01-21 23:21:47.875 021 12591.80 -15.25 54547.47 88888.00 2016-01-21 23:21:48.000 021 12591.70 -15.10 54547.45 88888.00 2016-01-21 23:21:48.125 021 12591.48 -14.93 54547.50 88888.00 2016-01-21 23:21:48.250 021 12591.30 -14.72 54547.50 88888.00 2016-01-21 23:21:48.375 021 12591.20 -14.57 54547.50 88888.00 2016-01-21 23:21:48.500 021 12591.05 -14.43 54547.53 88888.00 2016-01-21 23:21:48.625 021 12590.95 -14.43 54547.57 88888.00 2016-01-21 23:21:48.750 021 12590.88 -14.47 54547.55 88888.00 2016-01-21 23:21:48.875 021 12590.88 -14.68 54547.55 88888.00 2016-01-21 23:21:49.000 021 12590.90 -14.93 54547.50 88888.00 2016-01-21 23:21:49.125 021 12591.00 -15.15 54547.50 88888.00 2016-01-21 23:21:49.250 021 12591.15 -15.38 54547.47 88888.00 2016-01-21 23:21:49.375 021 12591.25 -15.53 54547.45 88888.00 2016-01-21 23:21:49.500 021 12591.38 -15.60 54547.43 88888.00 2016-01-21 23:21:49.625 021 12591.52 -15.60 54547.43 88888.00 2016-01-21 23:21:49.750 021 12591.62 -15.50 54547.45 88888.00 2016-01-21 23:21:49.875 021 12591.65 -15.38 54547.45 88888.00 2016-01-21 23:21:50.000 021 12591.62 -15.22 54547.43 88888.00 2016-01-21 23:21:50.125 021 12591.62 -15.07 54547.47 88888.00 2016-01-21 23:21:50.250 021 12591.52 -14.95 54547.50 88888.00 2016-01-21 23:21:50.375 021 12591.42 -14.88 54547.47 88888.00 2016-01-21 23:21:50.500 021 12591.25 -14.82 54547.47 88888.00 2016-01-21 23:21:50.625 021 12591.15 -14.80 54547.47 88888.00 2016-01-21 23:21:50.750 021 12591.08 -14.82 54547.50 88888.00 2016-01-21 23:21:50.875 021 12591.02 -14.80 54547.53 88888.00 2016-01-21 23:21:51.000 021 12590.88 -14.88 54547.50 88888.00 2016-01-21 23:21:51.125 021 12590.80 -14.93 54547.50 88888.00 2016-01-21 23:21:51.250 021 12590.80 -15.00 54547.47 88888.00 2016-01-21 23:21:51.375 021 12590.83 -15.07 54547.47 88888.00 2016-01-21 23:21:51.500 021 12590.88 -15.20 54547.45 88888.00 2016-01-21 23:21:51.625 021 12590.98 -15.43 54547.47 88888.00 2016-01-21 23:21:51.750 021 12591.05 -15.57 54547.45 88888.00 2016-01-21 23:21:51.875 021 12591.10 -15.70 54547.47 88888.00 2016-01-21 23:21:52.000 021 12591.23 -15.68 54547.47 88888.00 2016-01-21 23:21:52.125 021 12591.25 -15.55 54547.47 88888.00 2016-01-21 23:21:52.250 021 12591.15 -15.30 54547.47 88888.00 2016-01-21 23:21:52.375 021 12591.08 -15.07 54547.50 88888.00 2016-01-21 23:21:52.500 021 12591.02 -14.82 54547.50 88888.00 2016-01-21 23:21:52.625 021 12591.00 -14.60 54547.47 88888.00 2016-01-21 23:21:52.750 021 12591.08 -14.50 54547.47 88888.00 2016-01-21 23:21:52.875 021 12591.12 -14.53 54547.47 88888.00 2016-01-21 23:21:53.000 021 12591.05 -14.72 54547.50 88888.00 2016-01-21 23:21:53.125 021 12591.02 -15.00 54547.47 88888.00 2016-01-21 23:21:53.250 021 12590.98 -15.30 54547.47 88888.00 2016-01-21 23:21:53.375 021 12591.00 -15.53 54547.53 88888.00 2016-01-21 23:21:53.500 021 12590.92 -15.72 54547.55 88888.00 2016-01-21 23:21:53.625 021 12590.75 -15.82 54547.57 88888.00 2016-01-21 23:21:53.750 021 12590.62 -15.80 54547.57 88888.00 2016-01-21 23:21:53.875 021 12590.50 -15.60 54547.57 88888.00 2016-01-21 23:21:54.000 021 12590.48 -15.32 54547.57 88888.00 2016-01-21 23:21:54.125 021 12590.50 -15.00 54547.55 88888.00 2016-01-21 23:21:54.250 021 12590.58 -14.68 54547.55 88888.00 2016-01-21 23:21:54.375 021 12590.75 -14.47 54547.53 88888.00 2016-01-21 23:21:54.500 021 12590.85 -14.38 54547.50 88888.00 2016-01-21 23:21:54.625 021 12590.88 -14.43 54547.50 88888.00 2016-01-21 23:21:54.750 021 12590.88 -14.57 54547.50 88888.00 2016-01-21 23:21:54.875 021 12590.88 -14.88 54547.50 88888.00 2016-01-21 23:21:55.000 021 12590.85 -15.18 54547.50 88888.00 2016-01-21 23:21:55.125 021 12590.77 -15.43 54547.53 88888.00 2016-01-21 23:21:55.250 021 12590.62 -15.68 54547.53 88888.00 2016-01-21 23:21:55.375 021 12590.58 -15.72 54547.55 88888.00 2016-01-21 23:21:55.500 021 12590.52 -15.72 54547.55 88888.00 2016-01-21 23:21:55.625 021 12590.55 -15.57 54547.55 88888.00 2016-01-21 23:21:55.750 021 12590.55 -15.35 54547.55 88888.00 2016-01-21 23:21:55.875 021 12590.45 -15.12 54547.55 88888.00 2016-01-21 23:21:56.000 021 12590.38 -14.82 54547.57 88888.00 2016-01-21 23:21:56.125 021 12590.30 -14.62 54547.57 88888.00 2016-01-21 23:21:56.250 021 12590.20 -14.47 54547.57 88888.00 2016-01-21 23:21:56.375 021 12590.08 -14.43 54547.57 88888.00 2016-01-21 23:21:56.500 021 12590.02 -14.47 54547.57 88888.00 2016-01-21 23:21:56.625 021 12590.00 -14.70 54547.55 88888.00 2016-01-21 23:21:56.750 021 12590.08 -14.90 54547.53 88888.00 2016-01-21 23:21:56.875 021 12590.17 -15.12 54547.53 88888.00 2016-01-21 23:21:57.000 021 12590.30 -15.38 54547.53 88888.00 2016-01-21 23:21:57.125 021 12590.38 -15.55 54547.57 88888.00 2016-01-21 23:21:57.250 021 12590.33 -15.68 54547.60 88888.00 2016-01-21 23:21:57.375 021 12590.27 -15.68 54547.62 88888.00 2016-01-21 23:21:57.500 021 12590.20 -15.57 54547.62 88888.00 2016-01-21 23:21:57.625 021 12590.15 -15.32 54547.65 88888.00 2016-01-21 23:21:57.750 021 12590.08 -15.03 54547.62 88888.00 2016-01-21 23:21:57.875 021 12589.95 -14.62 54547.60 88888.00 2016-01-21 23:21:58.000 021 12589.95 -14.32 54547.60 88888.00 2016-01-21 23:21:58.125 021 12590.00 -14.15 54547.60 88888.00 2016-01-21 23:21:58.250 021 12590.00 -14.10 54547.57 88888.00 2016-01-21 23:21:58.375 021 12590.00 -14.20 54547.55 88888.00 2016-01-21 23:21:58.500 021 12590.05 -14.43 54547.53 88888.00 2016-01-21 23:21:58.625 021 12590.08 -14.75 54547.55 88888.00 2016-01-21 23:21:58.750 021 12590.00 -15.03 54547.55 88888.00 2016-01-21 23:21:58.875 021 12590.00 -15.28 54547.57 88888.00 2016-01-21 23:21:59.000 021 12590.02 -15.45 54547.57 88888.00 2016-01-21 23:21:59.125 021 12589.95 -15.53 54547.57 88888.00 2016-01-21 23:21:59.250 021 12589.85 -15.47 54547.62 88888.00 2016-01-21 23:21:59.375 021 12589.77 -15.35 54547.65 88888.00 2016-01-21 23:21:59.500 021 12589.75 -15.15 54547.65 88888.00 2016-01-21 23:21:59.625 021 12589.70 -14.95 54547.65 88888.00 2016-01-21 23:21:59.750 021 12589.65 -14.72 54547.62 88888.00 2016-01-21 23:21:59.875 021 12589.60 -14.62 54547.62 88888.00 2016-01-21 23:22:00.000 021 12589.52 -14.47 54547.60 88888.00 2016-01-21 23:22:00.125 021 12589.55 -14.45 54547.60 88888.00 2016-01-21 23:22:00.250 021 12589.60 -14.50 54547.62 88888.00 2016-01-21 23:22:00.375 021 12589.65 -14.55 54547.60 88888.00 2016-01-21 23:22:00.500 021 12589.73 -14.72 54547.57 88888.00 2016-01-21 23:22:00.625 021 12589.83 -14.88 54547.55 88888.00 2016-01-21 23:22:00.750 021 12589.88 -15.05 54547.57 88888.00 2016-01-21 23:22:00.875 021 12589.88 -15.18 54547.62 88888.00 2016-01-21 23:22:01.000 021 12589.90 -15.22 54547.60 88888.00 2016-01-21 23:22:01.125 021 12589.98 -15.25 54547.62 88888.00 2016-01-21 23:22:01.250 021 12589.92 -15.20 54547.62 88888.00 2016-01-21 23:22:01.375 021 12589.85 -15.03 54547.65 88888.00 2016-01-21 23:22:01.500 021 12589.70 -14.78 54547.65 88888.00 2016-01-21 23:22:01.625 021 12589.58 -14.53 54547.65 88888.00 2016-01-21 23:22:01.750 021 12589.38 -14.30 54547.68 88888.00 2016-01-21 23:22:01.875 021 12589.27 -14.10 54547.72 88888.00 2016-01-21 23:22:02.000 021 12589.23 -14.05 54547.65 88888.00 2016-01-21 23:22:02.125 021 12589.20 -14.15 54547.65 88888.00 2016-01-21 23:22:02.250 021 12589.20 -14.47 54547.62 88888.00 2016-01-21 23:22:02.375 021 12589.27 -14.80 54547.60 88888.00 2016-01-21 23:22:02.500 021 12589.48 -15.20 54547.60 88888.00 2016-01-21 23:22:02.625 021 12589.67 -15.50 54547.57 88888.00 2016-01-21 23:22:02.750 021 12589.80 -15.70 54547.57 88888.00 2016-01-21 23:22:02.875 021 12589.88 -15.72 54547.57 88888.00 2016-01-21 23:22:03.000 021 12589.88 -15.55 54547.60 88888.00 2016-01-21 23:22:03.125 021 12589.80 -15.22 54547.65 88888.00 2016-01-21 23:22:03.250 021 12589.65 -14.68 54547.70 88888.00 2016-01-21 23:22:03.375 021 12589.40 -14.25 54547.75 88888.00 2016-01-21 23:22:03.500 021 12589.12 -13.85 54547.75 88888.00 2016-01-21 23:22:03.625 021 12588.95 -13.60 54547.72 88888.00 2016-01-21 23:22:03.750 021 12588.80 -13.53 54547.72 88888.00 2016-01-21 23:22:03.875 021 12588.83 -13.60 54547.68 88888.00 2016-01-21 23:22:04.000 021 12588.92 -13.88 54547.62 88888.00 2016-01-21 23:22:04.125 021 12589.15 -14.22 54547.60 88888.00 2016-01-21 23:22:04.250 021 12589.38 -14.78 54547.53 88888.00 2016-01-21 23:22:04.375 021 12589.62 -15.10 54547.50 88888.00 2016-01-21 23:22:04.500 021 12589.85 -15.35 54547.47 88888.00 2016-01-21 23:22:04.625 021 12589.98 -15.45 54547.47 88888.00 2016-01-21 23:22:04.750 021 12589.95 -15.38 54547.57 88888.00 2016-01-21 23:22:04.875 021 12589.80 -15.18 54547.57 88888.00 2016-01-21 23:22:05.000 021 12589.58 -14.90 54547.65 88888.00 2016-01-21 23:22:05.125 021 12589.23 -14.55 54547.68 88888.00 2016-01-21 23:22:05.250 021 12588.83 -14.20 54547.75 88888.00 2016-01-21 23:22:05.375 021 12588.65 -13.95 54547.72 88888.00 2016-01-21 23:22:05.500 021 12588.60 -13.78 54547.70 88888.00 2016-01-21 23:22:05.625 021 12588.73 -13.72 54547.62 88888.00 2016-01-21 23:22:05.750 021 12588.88 -13.82 54547.55 88888.00 2016-01-21 23:22:05.875 021 12589.15 -14.03 54547.50 88888.00 2016-01-21 23:22:06.000 021 12589.50 -14.30 54547.43 88888.00 2016-01-21 23:22:06.125 021 12589.88 -14.55 54547.40 88888.00 2016-01-21 23:22:06.250 021 12590.08 -14.82 54547.43 88888.00 2016-01-21 23:22:06.375 021 12590.15 -14.90 54547.43 88888.00 2016-01-21 23:22:06.500 021 12590.00 -14.80 54547.47 88888.00 2016-01-21 23:22:06.625 021 12589.75 -14.60 54547.53 88888.00 2016-01-21 23:22:06.750 021 12589.42 -14.32 54547.60 88888.00 2016-01-21 23:22:06.875 021 12589.05 -14.07 54547.60 88888.00 2016-01-21 23:22:07.000 021 12588.83 -13.88 54547.60 88888.00 2016-01-21 23:22:07.125 021 12588.75 -13.82 54547.60 88888.00 2016-01-21 23:22:07.250 021 12588.65 -13.97 54547.57 88888.00 2016-01-21 23:22:07.375 021 12588.73 -14.12 54547.57 88888.00 2016-01-21 23:22:07.500 021 12588.92 -14.45 54547.53 88888.00 2016-01-21 23:22:07.625 021 12589.23 -14.78 54547.47 88888.00 2016-01-21 23:22:07.750 021 12589.45 -14.97 54547.45 88888.00 2016-01-21 23:22:07.875 021 12589.67 -15.00 54547.43 88888.00 2016-01-21 23:22:08.000 021 12589.88 -14.85 54547.40 88888.00 2016-01-21 23:22:08.125 021 12590.00 -14.57 54547.38 88888.00 2016-01-21 23:22:08.250 021 12589.98 -14.10 54547.43 88888.00 2016-01-21 23:22:08.375 021 12589.85 -13.68 54547.43 88888.00 2016-01-21 23:22:08.500 021 12589.62 -13.30 54547.43 88888.00 2016-01-21 23:22:08.625 021 12589.38 -13.05 54547.47 88888.00 2016-01-21 23:22:08.750 021 12589.20 -12.97 54547.50 88888.00 2016-01-21 23:22:08.875 021 12589.02 -13.12 54547.47 88888.00 2016-01-21 23:22:09.000 021 12588.92 -13.43 54547.43 88888.00 2016-01-21 23:22:09.125 021 12588.95 -13.78 54547.40 88888.00 2016-01-21 23:22:09.250 021 12589.10 -14.28 54547.38 88888.00 2016-01-21 23:22:09.375 021 12589.33 -14.60 54547.35 88888.00 2016-01-21 23:22:09.500 021 12589.58 -14.88 54547.32 88888.00 2016-01-21 23:22:09.625 021 12589.80 -14.97 54547.30 88888.00 2016-01-21 23:22:09.750 021 12589.98 -14.90 54547.30 88888.00 2016-01-21 23:22:09.875 021 12590.12 -14.70 54547.30 88888.00 2016-01-21 23:22:10.000 021 12590.08 -14.38 54547.30 88888.00 2016-01-21 23:22:10.125 021 12589.92 -14.03 54547.30 88888.00 2016-01-21 23:22:10.250 021 12589.75 -13.60 54547.38 88888.00 2016-01-21 23:22:10.375 021 12589.62 -13.32 54547.35 88888.00 2016-01-21 23:22:10.500 021 12589.48 -13.15 54547.35 88888.00 2016-01-21 23:22:10.625 021 12589.38 -13.12 54547.32 88888.00 2016-01-21 23:22:10.750 021 12589.40 -13.22 54547.30 88888.00 2016-01-21 23:22:10.875 021 12589.58 -13.40 54547.25 88888.00 2016-01-21 23:22:11.000 021 12589.80 -13.65 54547.22 88888.00 2016-01-21 23:22:11.125 021 12589.95 -13.85 54547.18 88888.00 2016-01-21 23:22:11.250 021 12590.08 -14.03 54547.20 88888.00 2016-01-21 23:22:11.375 021 12590.23 -14.07 54547.18 88888.00 2016-01-21 23:22:11.500 021 12590.30 -14.05 54547.20 88888.00 2016-01-21 23:22:11.625 021 12590.25 -13.97 54547.18 88888.00 2016-01-21 23:22:11.750 021 12590.20 -13.85 54547.20 88888.00 2016-01-21 23:22:11.875 021 12590.23 -13.72 54547.22 88888.00 2016-01-21 23:22:12.000 021 12590.17 -13.70 54547.22 88888.00 2016-01-21 23:22:12.125 021 12590.08 -13.70 54547.22 88888.00 2016-01-21 23:22:12.250 021 12590.02 -13.72 54547.20 88888.00 2016-01-21 23:22:12.375 021 12590.02 -13.80 54547.22 88888.00 2016-01-21 23:22:12.500 021 12589.95 -13.82 54547.20 88888.00 2016-01-21 23:22:12.625 021 12589.98 -13.82 54547.22 88888.00 2016-01-21 23:22:12.750 021 12589.90 -13.78 54547.22 88888.00 2016-01-21 23:22:12.875 021 12589.83 -13.68 54547.22 88888.00 2016-01-21 23:22:13.000 021 12589.80 -13.55 54547.20 88888.00 2016-01-21 23:22:13.125 021 12589.83 -13.47 54547.20 88888.00 2016-01-21 23:22:13.250 021 12589.92 -13.43 54547.15 88888.00 2016-01-21 23:22:13.375 021 12590.17 -13.43 54547.07 88888.00 2016-01-21 23:22:13.500 021 12590.45 -13.60 54547.00 88888.00 2016-01-21 23:22:13.625 021 12590.67 -13.75 54546.95 88888.00 2016-01-21 23:22:13.750 021 12590.90 -13.95 54546.95 88888.00 2016-01-21 23:22:13.875 021 12591.08 -14.03 54546.95 88888.00 2016-01-21 23:22:14.000 021 12591.02 -14.03 54547.00 88888.00 2016-01-21 23:22:14.125 021 12590.77 -13.85 54547.03 88888.00 2016-01-21 23:22:14.250 021 12590.48 -13.60 54547.10 88888.00 2016-01-21 23:22:14.375 021 12590.17 -13.35 54547.12 88888.00 2016-01-21 23:22:14.500 021 12589.88 -13.07 54547.15 88888.00 2016-01-21 23:22:14.625 021 12589.73 -12.88 54547.10 88888.00 2016-01-21 23:22:14.750 021 12589.73 -12.85 54547.05 88888.00 2016-01-21 23:22:14.875 021 12589.92 -12.97 54547.00 88888.00 2016-01-21 23:22:15.000 021 12590.23 -13.22 54546.90 88888.00 2016-01-21 23:22:15.125 021 12590.55 -13.57 54546.85 88888.00 2016-01-21 23:22:15.250 021 12590.92 -13.95 54546.80 88888.00 2016-01-21 23:22:15.375 021 12591.20 -14.20 54546.75 88888.00 2016-01-21 23:22:15.500 021 12591.38 -14.30 54546.75 88888.00 2016-01-21 23:22:15.625 021 12591.48 -14.28 54546.80 88888.00 2016-01-21 23:22:15.750 021 12591.45 -14.07 54546.80 88888.00 2016-01-21 23:22:15.875 021 12591.25 -13.78 54546.82 88888.00 2016-01-21 23:22:16.000 021 12591.08 -13.50 54546.88 88888.00 2016-01-21 23:22:16.125 021 12590.80 -13.20 54546.93 88888.00 2016-01-21 23:22:16.250 021 12590.62 -12.95 54546.95 88888.00 2016-01-21 23:22:16.375 021 12590.50 -12.82 54546.93 88888.00 2016-01-21 23:22:16.500 021 12590.45 -12.85 54546.90 88888.00 2016-01-21 23:22:16.625 021 12590.50 -13.00 54546.85 88888.00 2016-01-21 23:22:16.750 021 12590.70 -13.22 54546.78 88888.00 2016-01-21 23:22:16.875 021 12590.90 -13.43 54546.75 88888.00 2016-01-21 23:22:17.000 021 12591.10 -13.65 54546.70 88888.00 2016-01-21 23:22:17.125 021 12591.17 -13.82 54546.72 88888.00 2016-01-21 23:22:17.250 021 12591.20 -13.95 54546.70 88888.00 2016-01-21 23:22:17.375 021 12591.23 -13.97 54546.70 88888.00 2016-01-21 23:22:17.500 021 12591.17 -13.90 54546.70 88888.00 2016-01-21 23:22:17.625 021 12591.15 -13.85 54546.72 88888.00 2016-01-21 23:22:17.750 021 12591.02 -13.75 54546.78 88888.00 2016-01-21 23:22:17.875 021 12590.90 -13.65 54546.78 88888.00 2016-01-21 23:22:18.000 021 12590.92 -13.60 54546.75 88888.00 2016-01-21 23:22:18.125 021 12590.90 -13.55 54546.72 88888.00 2016-01-21 23:22:18.250 021 12590.90 -13.53 54546.75 88888.00 2016-01-21 23:22:18.375 021 12591.12 -13.47 54546.72 88888.00 2016-01-21 23:22:18.500 021 12591.20 -13.50 54546.68 88888.00 2016-01-21 23:22:18.625 021 12591.27 -13.47 54546.62 88888.00 2016-01-21 23:22:18.750 021 12591.33 -13.43 54546.62 88888.00 2016-01-21 23:22:18.875 021 12591.38 -13.40 54546.65 88888.00 2016-01-21 23:22:19.000 021 12591.30 -13.35 54546.62 88888.00 2016-01-21 23:22:19.125 021 12591.23 -13.35 54546.68 88888.00 2016-01-21 23:22:19.250 021 12591.10 -13.38 54546.65 88888.00 2016-01-21 23:22:19.375 021 12591.05 -13.45 54546.62 88888.00 2016-01-21 23:22:19.500 021 12591.08 -13.60 54546.60 88888.00 2016-01-21 23:22:19.625 021 12591.12 -13.85 54546.57 88888.00 2016-01-21 23:22:19.750 021 12591.23 -14.05 54546.57 88888.00 2016-01-21 23:22:19.875 021 12591.33 -14.22 54546.57 88888.00 2016-01-21 23:22:20.000 021 12591.45 -14.28 54546.53 88888.00 2016-01-21 23:22:20.125 021 12591.52 -14.20 54546.57 88888.00 2016-01-21 23:22:20.250 021 12591.52 -14.07 54546.60 88888.00 2016-01-21 23:22:20.375 021 12591.45 -13.95 54546.60 88888.00 2016-01-21 23:22:20.500 021 12591.38 -13.78 54546.62 88888.00 2016-01-21 23:22:20.625 021 12591.35 -13.70 54546.60 88888.00 2016-01-21 23:22:20.750 021 12591.25 -13.68 54546.57 88888.00 2016-01-21 23:22:20.875 021 12591.20 -13.72 54546.57 88888.00 2016-01-21 23:22:21.000 021 12591.25 -13.85 54546.55 88888.00 2016-01-21 23:22:21.125 021 12591.30 -13.93 54546.53 88888.00 2016-01-21 23:22:21.250 021 12591.35 -13.97 54546.53 88888.00 2016-01-21 23:22:21.375 021 12591.30 -13.93 54546.53 88888.00 2016-01-21 23:22:21.500 021 12591.20 -13.80 54546.55 88888.00 2016-01-21 23:22:21.625 021 12591.02 -13.62 54546.60 88888.00 2016-01-21 23:22:21.750 021 12590.92 -13.50 54546.60 88888.00 2016-01-21 23:22:21.875 021 12590.88 -13.32 54546.60 88888.00 2016-01-21 23:22:22.000 021 12590.90 -13.40 54546.57 88888.00 2016-01-21 23:22:22.125 021 12591.00 -13.60 54546.57 88888.00 2016-01-21 23:22:22.250 021 12591.17 -14.03 54546.55 88888.00 2016-01-21 23:22:22.375 021 12591.35 -14.40 54546.53 88888.00 2016-01-21 23:22:22.500 021 12591.45 -14.88 54546.50 88888.00 2016-01-21 23:22:22.625 021 12591.60 -15.15 54546.50 88888.00 2016-01-21 23:22:22.750 021 12591.67 -15.18 54546.53 88888.00 2016-01-21 23:22:22.875 021 12591.60 -15.03 54546.57 88888.00 2016-01-21 23:22:23.000 021 12591.40 -14.60 54546.65 88888.00 2016-01-21 23:22:23.125 021 12591.05 -14.05 54546.72 88888.00 2016-01-21 23:22:23.250 021 12590.60 -13.45 54546.75 88888.00 2016-01-21 23:22:23.375 021 12590.38 -13.00 54546.72 88888.00 2016-01-21 23:22:23.500 021 12590.23 -12.78 54546.70 88888.00 2016-01-21 23:22:23.625 021 12590.38 -12.82 54546.68 88888.00 2016-01-21 23:22:23.750 021 12590.60 -13.20 54546.57 88888.00 2016-01-21 23:22:23.875 021 12590.90 -13.68 54546.53 88888.00 2016-01-21 23:22:24.000 021 12591.20 -14.30 54546.47 88888.00 2016-01-21 23:22:24.125 021 12591.45 -14.90 54546.45 88888.00 2016-01-21 23:22:24.250 021 12591.55 -15.35 54546.53 88888.00 2016-01-21 23:22:24.375 021 12591.58 -15.50 54546.57 88888.00 2016-01-21 23:22:24.500 021 12591.38 -15.40 54546.65 88888.00 2016-01-21 23:22:24.625 021 12591.02 -15.10 54546.68 88888.00 2016-01-21 23:22:24.750 021 12590.73 -14.70 54546.75 88888.00 2016-01-21 23:22:24.875 021 12590.52 -14.28 54546.78 88888.00 2016-01-21 23:22:25.000 021 12590.33 -13.90 54546.72 88888.00 2016-01-21 23:22:25.125 021 12590.33 -13.65 54546.70 88888.00 2016-01-21 23:22:25.250 021 12590.48 -13.55 54546.68 88888.00 2016-01-21 23:22:25.375 021 12590.62 -13.55 54546.65 88888.00 2016-01-21 23:22:25.500 021 12590.73 -13.68 54546.65 88888.00 2016-01-21 23:22:25.625 021 12590.83 -13.82 54546.62 88888.00 2016-01-21 23:22:25.750 021 12590.88 -14.05 54546.62 88888.00 2016-01-21 23:22:25.875 021 12590.92 -14.30 54546.62 88888.00 2016-01-21 23:22:26.000 021 12590.88 -14.50 54546.62 88888.00 2016-01-21 23:22:26.125 021 12590.85 -14.72 54546.65 88888.00 2016-01-21 23:22:26.250 021 12590.75 -14.95 54546.65 88888.00 2016-01-21 23:22:26.375 021 12590.77 -15.03 54546.65 88888.00 2016-01-21 23:22:26.500 021 12590.85 -15.10 54546.62 88888.00 2016-01-21 23:22:26.625 021 12590.98 -15.07 54546.65 88888.00 2016-01-21 23:22:26.750 021 12590.90 -14.90 54546.68 88888.00 2016-01-21 23:22:26.875 021 12590.80 -14.68 54546.72 88888.00 2016-01-21 23:22:27.000 021 12590.62 -14.40 54546.75 88888.00 2016-01-21 23:22:27.125 021 12590.42 -14.10 54546.80 88888.00 2016-01-21 23:22:27.250 021 12590.25 -13.90 54546.80 88888.00 2016-01-21 23:22:27.375 021 12590.15 -13.80 54546.80 88888.00 2016-01-21 23:22:27.500 021 12590.08 -13.82 54546.80 88888.00 2016-01-21 23:22:27.625 021 12590.15 -13.97 54546.78 88888.00 2016-01-21 23:22:27.750 021 12590.25 -14.18 54546.72 88888.00 2016-01-21 23:22:27.875 021 12590.40 -14.38 54546.68 88888.00 2016-01-21 23:22:28.000 021 12590.60 -14.50 54546.62 88888.00 2016-01-21 23:22:28.125 021 12590.70 -14.65 54546.62 88888.00 2016-01-21 23:22:28.250 021 12590.73 -14.68 54546.65 88888.00 2016-01-21 23:22:28.375 021 12590.73 -14.68 54546.70 88888.00 2016-01-21 23:22:28.500 021 12590.65 -14.70 54546.70 88888.00 2016-01-21 23:22:28.625 021 12590.65 -14.68 54546.70 88888.00 2016-01-21 23:22:28.750 021 12590.73 -14.70 54546.70 88888.00 2016-01-21 23:22:28.875 021 12590.77 -14.75 54546.70 88888.00 2016-01-21 23:22:29.000 021 12590.80 -14.80 54546.68 88888.00 2016-01-21 23:22:29.125 021 12590.80 -14.75 54546.70 88888.00 2016-01-21 23:22:29.250 021 12590.70 -14.60 54546.75 88888.00 2016-01-21 23:22:29.375 021 12590.52 -14.43 54546.78 88888.00 2016-01-21 23:22:29.500 021 12590.27 -14.22 54546.78 88888.00 2016-01-21 23:22:29.625 021 12590.08 -14.05 54546.82 88888.00 2016-01-21 23:22:29.750 021 12589.85 -14.00 54546.88 88888.00 2016-01-21 23:22:29.875 021 12589.70 -14.07 54546.85 88888.00 2016-01-21 23:22:30.000 021 12589.65 -14.35 54546.80 88888.00 2016-01-21 23:22:30.125 021 12589.90 -14.70 54546.72 88888.00 2016-01-21 23:22:30.250 021 12590.30 -15.12 54546.62 88888.00 2016-01-21 23:22:30.375 021 12590.77 -15.32 54546.60 88888.00 2016-01-21 23:22:30.500 021 12591.10 -15.45 54546.60 88888.00 2016-01-21 23:22:30.625 021 12591.15 -15.38 54546.57 88888.00 2016-01-21 23:22:30.750 021 12591.12 -15.15 54546.65 88888.00 2016-01-21 23:22:30.875 021 12590.98 -14.75 54546.70 88888.00 2016-01-21 23:22:31.000 021 12590.70 -14.38 54546.70 88888.00 2016-01-21 23:22:31.125 021 12590.45 -14.05 54546.75 88888.00 2016-01-21 23:22:31.250 021 12590.23 -13.88 54546.78 88888.00 2016-01-21 23:22:31.375 021 12590.12 -13.88 54546.75 88888.00 2016-01-21 23:22:31.500 021 12590.10 -14.07 54546.75 88888.00 2016-01-21 23:22:31.625 021 12590.17 -14.35 54546.70 88888.00 2016-01-21 23:22:31.750 021 12590.30 -14.62 54546.68 88888.00 2016-01-21 23:22:31.875 021 12590.40 -14.85 54546.68 88888.00 2016-01-21 23:22:32.000 021 12590.40 -15.07 54546.65 88888.00 2016-01-21 23:22:32.125 021 12590.45 -15.15 54546.65 88888.00 2016-01-21 23:22:32.250 021 12590.45 -15.12 54546.62 88888.00 2016-01-21 23:22:32.375 021 12590.50 -15.05 54546.62 88888.00 2016-01-21 23:22:32.500 021 12590.58 -14.95 54546.65 88888.00 2016-01-21 23:22:32.625 021 12590.67 -14.88 54546.65 88888.00 2016-01-21 23:22:32.750 021 12590.65 -14.80 54546.68 88888.00 2016-01-21 23:22:32.875 021 12590.60 -14.72 54546.68 88888.00 2016-01-21 23:22:33.000 021 12590.58 -14.62 54546.72 88888.00 2016-01-21 23:22:33.125 021 12590.48 -14.50 54546.75 88888.00 2016-01-21 23:22:33.250 021 12590.25 -14.43 54546.78 88888.00 2016-01-21 23:22:33.375 021 12590.10 -14.35 54546.78 88888.00 2016-01-21 23:22:33.500 021 12590.02 -14.25 54546.75 88888.00 2016-01-21 23:22:33.625 021 12590.10 -14.22 54546.72 88888.00 2016-01-21 23:22:33.750 021 12590.27 -14.28 54546.65 88888.00 2016-01-21 23:22:33.875 021 12590.45 -14.35 54546.57 88888.00 2016-01-21 23:22:34.000 021 12590.73 -14.47 54546.50 88888.00 2016-01-21 23:22:34.125 021 12590.92 -14.68 54546.50 88888.00 2016-01-21 23:22:34.250 021 12590.95 -14.80 54546.53 88888.00 2016-01-21 23:22:34.375 021 12590.98 -14.85 54546.55 88888.00 2016-01-21 23:22:34.500 021 12590.88 -14.97 54546.60 88888.00 2016-01-21 23:22:34.625 021 12590.73 -15.05 54546.62 88888.00 2016-01-21 23:22:34.750 021 12590.52 -15.12 54546.65 88888.00 2016-01-21 23:22:34.875 021 12590.38 -15.12 54546.65 88888.00 2016-01-21 23:22:35.000 021 12590.35 -15.07 54546.60 88888.00 2016-01-21 23:22:35.125 021 12590.35 -15.00 54546.60 88888.00 2016-01-21 23:22:35.250 021 12590.30 -14.72 54546.55 88888.00 2016-01-21 23:22:35.375 021 12590.38 -14.43 54546.57 88888.00 2016-01-21 23:22:35.500 021 12590.38 -14.10 54546.55 88888.00 2016-01-21 23:22:35.625 021 12590.33 -13.85 54546.55 88888.00 2016-01-21 23:22:35.750 021 12590.25 -13.70 54546.55 88888.00 2016-01-21 23:22:35.875 021 12590.27 -13.78 54546.55 88888.00 2016-01-21 23:22:36.000 021 12590.27 -14.03 54546.53 88888.00 2016-01-21 23:22:36.125 021 12590.33 -14.43 54546.50 88888.00 2016-01-21 23:22:36.250 021 12590.50 -15.00 54546.47 88888.00 2016-01-21 23:22:36.375 021 12590.77 -15.43 54546.45 88888.00 2016-01-21 23:22:36.500 021 12590.98 -15.82 54546.45 88888.00 2016-01-21 23:22:36.625 021 12591.12 -15.95 54546.40 88888.00 2016-01-21 23:22:36.750 021 12591.23 -15.82 54546.43 88888.00 2016-01-21 23:22:36.875 021 12591.23 -15.55 54546.43 88888.00 2016-01-21 23:22:37.000 021 12591.17 -15.18 54546.45 88888.00 2016-01-21 23:22:37.125 021 12591.00 -14.80 54546.45 88888.00 2016-01-21 23:22:37.250 021 12590.73 -14.45 54546.47 88888.00 2016-01-21 23:22:37.375 021 12590.60 -14.25 54546.47 88888.00 2016-01-21 23:22:37.500 021 12590.55 -14.12 54546.45 88888.00 2016-01-21 23:22:37.625 021 12590.48 -14.10 54546.45 88888.00 2016-01-21 23:22:37.750 021 12590.50 -14.15 54546.43 88888.00 2016-01-21 23:22:37.875 021 12590.60 -14.20 54546.43 88888.00 2016-01-21 23:22:38.000 021 12590.60 -14.35 54546.40 88888.00 2016-01-21 23:22:38.125 021 12590.58 -14.45 54546.40 88888.00 2016-01-21 23:22:38.250 021 12590.58 -14.65 54546.38 88888.00 2016-01-21 23:22:38.375 021 12590.60 -14.82 54546.38 88888.00 2016-01-21 23:22:38.500 021 12590.70 -15.07 54546.32 88888.00 2016-01-21 23:22:38.625 021 12590.90 -15.35 54546.32 88888.00 2016-01-21 23:22:38.750 021 12591.08 -15.62 54546.30 88888.00 2016-01-21 23:22:38.875 021 12591.20 -15.78 54546.28 88888.00 2016-01-21 23:22:39.000 021 12591.33 -15.78 54546.30 88888.00 2016-01-21 23:22:39.125 021 12591.30 -15.55 54546.32 88888.00 2016-01-21 23:22:39.250 021 12591.15 -15.15 54546.35 88888.00 2016-01-21 23:22:39.375 021 12591.05 -14.78 54546.38 88888.00 2016-01-21 23:22:39.500 021 12590.90 -14.35 54546.38 88888.00 2016-01-21 23:22:39.625 021 12590.85 -14.07 54546.35 88888.00 2016-01-21 23:22:39.750 021 12590.85 -14.03 54546.35 88888.00 2016-01-21 23:22:39.875 021 12590.85 -14.25 54546.30 88888.00 2016-01-21 23:22:40.000 021 12590.92 -14.53 54546.25 88888.00 2016-01-21 23:22:40.125 021 12591.12 -14.82 54546.20 88888.00 2016-01-21 23:22:40.250 021 12591.17 -15.12 54546.15 88888.00 2016-01-21 23:22:40.375 021 12591.23 -15.20 54546.18 88888.00 2016-01-21 23:22:40.500 021 12591.23 -15.20 54546.18 88888.00 2016-01-21 23:22:40.625 021 12591.20 -15.03 54546.18 88888.00 2016-01-21 23:22:40.750 021 12591.08 -14.85 54546.20 88888.00 2016-01-21 23:22:40.875 021 12590.95 -14.70 54546.22 88888.00 2016-01-21 23:22:41.000 021 12590.92 -14.72 54546.20 88888.00 2016-01-21 23:22:41.125 021 12590.85 -14.82 54546.22 88888.00 2016-01-21 23:22:41.250 021 12590.85 -15.07 54546.22 88888.00 2016-01-21 23:22:41.375 021 12590.98 -15.25 54546.22 88888.00 2016-01-21 23:22:41.500 021 12591.05 -15.47 54546.22 88888.00 2016-01-21 23:22:41.625 021 12591.05 -15.65 54546.20 88888.00 2016-01-21 23:22:41.750 021 12591.12 -15.65 54546.18 88888.00 2016-01-21 23:22:41.875 021 12591.23 -15.53 54546.18 88888.00 2016-01-21 23:22:42.000 021 12591.30 -15.25 54546.10 88888.00 2016-01-21 23:22:42.125 021 12591.33 -15.00 54546.05 88888.00 2016-01-21 23:22:42.250 021 12591.38 -14.65 54546.03 88888.00 2016-01-21 23:22:42.375 021 12591.33 -14.43 54546.03 88888.00 2016-01-21 23:22:42.500 021 12591.20 -14.28 54546.03 88888.00 2016-01-21 23:22:42.625 021 12591.15 -14.22 54546.03 88888.00 2016-01-21 23:22:42.750 021 12591.02 -14.22 54546.07 88888.00 2016-01-21 23:22:42.875 021 12590.88 -14.35 54546.15 88888.00 2016-01-21 23:22:43.000 021 12590.75 -14.53 54546.15 88888.00 2016-01-21 23:22:43.125 021 12590.70 -14.80 54546.15 88888.00 2016-01-21 23:22:43.250 021 12590.73 -15.10 54546.12 88888.00 2016-01-21 23:22:43.375 021 12590.92 -15.28 54546.07 88888.00 2016-01-21 23:22:43.500 021 12591.20 -15.43 54546.00 88888.00 2016-01-21 23:22:43.625 021 12591.42 -15.50 54545.95 88888.00 2016-01-21 23:22:43.750 021 12591.62 -15.45 54545.90 88888.00 2016-01-21 23:22:43.875 021 12591.75 -15.32 54545.90 88888.00 2016-01-21 23:22:44.000 021 12591.67 -15.15 54545.90 88888.00 2016-01-21 23:22:44.125 021 12591.58 -14.90 54545.97 88888.00 2016-01-21 23:22:44.250 021 12591.40 -14.65 54546.03 88888.00 2016-01-21 23:22:44.375 021 12591.23 -14.47 54546.05 88888.00 2016-01-21 23:22:44.500 021 12591.08 -14.43 54546.03 88888.00 2016-01-21 23:22:44.625 021 12590.92 -14.47 54546.00 88888.00 2016-01-21 23:22:44.750 021 12590.90 -14.57 54545.97 88888.00 2016-01-21 23:22:44.875 021 12591.00 -14.70 54545.95 88888.00 2016-01-21 23:22:45.000 021 12591.12 -14.88 54545.90 88888.00 2016-01-21 23:22:45.125 021 12591.15 -15.03 54545.85 88888.00 2016-01-21 23:22:45.250 021 12591.25 -15.12 54545.82 88888.00 2016-01-21 23:22:45.375 021 12591.40 -15.10 54545.85 88888.00 2016-01-21 23:22:45.500 021 12591.45 -15.05 54545.88 88888.00 2016-01-21 23:22:45.625 021 12591.58 -15.05 54545.85 88888.00 2016-01-21 23:22:45.750 021 12591.73 -14.97 54545.78 88888.00 2016-01-21 23:22:45.875 021 12591.85 -14.95 54545.78 88888.00 2016-01-21 23:22:46.000 021 12591.95 -14.95 54545.80 88888.00 2016-01-21 23:22:46.125 021 12591.90 -14.93 54545.85 88888.00 2016-01-21 23:22:46.250 021 12591.65 -14.93 54545.90 88888.00 2016-01-21 23:22:46.375 021 12591.38 -14.95 54545.93 88888.00 2016-01-21 23:22:46.500 021 12591.15 -15.00 54545.97 88888.00 2016-01-21 23:22:46.625 021 12590.92 -15.05 54545.97 88888.00 2016-01-21 23:22:46.750 021 12590.85 -15.12 54545.93 88888.00 2016-01-21 23:22:46.875 021 12590.85 -15.22 54545.85 88888.00 2016-01-21 23:22:47.000 021 12591.10 -15.32 54545.78 88888.00 2016-01-21 23:22:47.125 021 12591.42 -15.38 54545.70 88888.00 2016-01-21 23:22:47.250 021 12591.80 -15.43 54545.65 88888.00 2016-01-21 23:22:47.375 021 12592.00 -15.35 54545.65 88888.00 2016-01-21 23:22:47.500 021 12592.10 -15.22 54545.68 88888.00 2016-01-21 23:22:47.625 021 12592.08 -15.07 54545.70 88888.00 2016-01-21 23:22:47.750 021 12591.90 -14.90 54545.75 88888.00 2016-01-21 23:22:47.875 021 12591.60 -14.75 54545.82 88888.00 2016-01-21 23:22:48.000 021 12591.33 -14.65 54545.82 88888.00 2016-01-21 23:22:48.125 021 12591.20 -14.65 54545.85 88888.00 2016-01-21 23:22:48.250 021 12591.17 -14.70 54545.78 88888.00 2016-01-21 23:22:48.375 021 12591.25 -14.75 54545.75 88888.00 2016-01-21 23:22:48.500 021 12591.42 -14.85 54545.68 88888.00 2016-01-21 23:22:48.625 021 12591.70 -15.00 54545.62 88888.00 2016-01-21 23:22:48.750 021 12591.95 -15.12 54545.62 88888.00 2016-01-21 23:22:48.875 021 12592.10 -15.25 54545.60 88888.00 2016-01-21 23:22:49.000 021 12592.30 -15.38 54545.57 88888.00 2016-01-21 23:22:49.125 021 12592.38 -15.50 54545.60 88888.00 2016-01-21 23:22:49.250 021 12592.33 -15.60 54545.57 88888.00 2016-01-21 23:22:49.375 021 12592.23 -15.55 54545.60 88888.00 2016-01-21 23:22:49.500 021 12592.10 -15.50 54545.65 88888.00 2016-01-21 23:22:49.625 021 12591.98 -15.38 54545.70 88888.00 2016-01-21 23:22:49.750 021 12591.77 -15.22 54545.75 88888.00 2016-01-21 23:22:49.875 021 12591.55 -15.07 54545.72 88888.00 2016-01-21 23:22:50.000 021 12591.48 -14.88 54545.70 88888.00 2016-01-21 23:22:50.125 021 12591.38 -14.75 54545.65 88888.00 2016-01-21 23:22:50.250 021 12591.35 -14.62 54545.60 88888.00 2016-01-21 23:22:50.375 021 12591.58 -14.60 54545.55 88888.00 2016-01-21 23:22:50.500 021 12591.92 -14.70 54545.53 88888.00 2016-01-21 23:22:50.625 021 12592.15 -14.80 54545.47 88888.00 2016-01-21 23:22:50.750 021 12592.33 -15.00 54545.50 88888.00 2016-01-21 23:22:50.875 021 12592.48 -15.18 54545.47 88888.00 2016-01-21 23:22:51.000 021 12592.52 -15.35 54545.47 88888.00 2016-01-21 23:22:51.125 021 12592.48 -15.47 54545.55 88888.00 2016-01-21 23:22:51.250 021 12592.35 -15.57 54545.55 88888.00 2016-01-21 23:22:51.375 021 12592.25 -15.57 54545.55 88888.00 2016-01-21 23:22:51.500 021 12592.12 -15.55 54545.62 88888.00 2016-01-21 23:22:51.625 021 12592.00 -15.45 54545.62 88888.00 2016-01-21 23:22:51.750 021 12591.90 -15.30 54545.62 88888.00 2016-01-21 23:22:51.875 021 12591.90 -15.12 54545.60 88888.00 2016-01-21 23:22:52.000 021 12591.95 -14.85 54545.55 88888.00 2016-01-21 23:22:52.125 021 12591.98 -14.55 54545.53 88888.00 2016-01-21 23:22:52.250 021 12592.00 -14.35 54545.47 88888.00 2016-01-21 23:22:52.375 021 12592.08 -14.22 54545.43 88888.00 2016-01-21 23:22:52.500 021 12592.10 -14.22 54545.45 88888.00 2016-01-21 23:22:52.625 021 12592.08 -14.30 54545.45 88888.00 2016-01-21 23:22:52.750 021 12592.08 -14.50 54545.45 88888.00 2016-01-21 23:22:52.875 021 12592.15 -14.78 54545.43 88888.00 2016-01-21 23:22:53.000 021 12592.17 -15.03 54545.43 88888.00 2016-01-21 23:22:53.125 021 12592.20 -15.20 54545.47 88888.00 2016-01-21 23:22:53.250 021 12592.23 -15.28 54545.47 88888.00 2016-01-21 23:22:53.375 021 12592.25 -15.22 54545.47 88888.00 2016-01-21 23:22:53.500 021 12592.23 -15.07 54545.45 88888.00 2016-01-21 23:22:53.625 021 12592.20 -14.88 54545.43 88888.00 2016-01-21 23:22:53.750 021 12592.27 -14.68 54545.40 88888.00 2016-01-21 23:22:53.875 021 12592.33 -14.47 54545.38 88888.00 2016-01-21 23:22:54.000 021 12592.35 -14.38 54545.35 88888.00 2016-01-21 23:22:54.125 021 12592.35 -14.32 54545.35 88888.00 2016-01-21 23:22:54.250 021 12592.27 -14.40 54545.38 88888.00 2016-01-21 23:22:54.375 021 12592.27 -14.45 54545.35 88888.00 2016-01-21 23:22:54.500 021 12592.27 -14.50 54545.35 88888.00 2016-01-21 23:22:54.625 021 12592.27 -14.53 54545.35 88888.00 2016-01-21 23:22:54.750 021 12592.35 -14.53 54545.38 88888.00 2016-01-21 23:22:54.875 021 12592.38 -14.55 54545.38 88888.00 2016-01-21 23:22:55.000 021 12592.38 -14.60 54545.35 88888.00 2016-01-21 23:22:55.125 021 12592.40 -14.62 54545.32 88888.00 2016-01-21 23:22:55.250 021 12592.45 -14.65 54545.30 88888.00 2016-01-21 23:22:55.375 021 12592.48 -14.62 54545.30 88888.00 2016-01-21 23:22:55.500 021 12592.48 -14.50 54545.25 88888.00 2016-01-21 23:22:55.625 021 12592.45 -14.43 54545.28 88888.00 2016-01-21 23:22:55.750 021 12592.40 -14.30 54545.30 88888.00 2016-01-21 23:22:55.875 021 12592.35 -14.15 54545.30 88888.00 2016-01-21 23:22:56.000 021 12592.40 -14.07 54545.28 88888.00 2016-01-21 23:22:56.125 021 12592.42 -14.10 54545.22 88888.00 2016-01-21 23:22:56.250 021 12592.48 -14.15 54545.22 88888.00 2016-01-21 23:22:56.375 021 12592.62 -14.22 54545.22 88888.00 2016-01-21 23:22:56.500 021 12592.80 -14.35 54545.22 88888.00 2016-01-21 23:22:56.625 021 12592.85 -14.50 54545.18 88888.00 2016-01-21 23:22:56.750 021 12592.92 -14.57 54545.15 88888.00 2016-01-21 23:22:56.875 021 12592.92 -14.60 54545.18 88888.00 2016-01-21 23:22:57.000 021 12592.90 -14.55 54545.15 88888.00 2016-01-21 23:22:57.125 021 12592.83 -14.38 54545.20 88888.00 2016-01-21 23:22:57.250 021 12592.73 -14.18 54545.22 88888.00 2016-01-21 23:22:57.375 021 12592.73 -14.03 54545.20 88888.00 2016-01-21 23:22:57.500 021 12592.67 -13.88 54545.18 88888.00 2016-01-21 23:22:57.625 021 12592.55 -13.80 54545.18 88888.00 2016-01-21 23:22:57.750 021 12592.50 -13.75 54545.20 88888.00 2016-01-21 23:22:57.875 021 12592.52 -13.80 54545.20 88888.00 2016-01-21 23:22:58.000 021 12592.48 -13.93 54545.18 88888.00 2016-01-21 23:22:58.125 021 12592.50 -14.03 54545.18 88888.00 2016-01-21 23:22:58.250 021 12592.50 -14.18 54545.18 88888.00 2016-01-21 23:22:58.375 021 12592.67 -14.22 54545.18 88888.00 2016-01-21 23:22:58.500 021 12592.90 -14.25 54545.12 88888.00 2016-01-21 23:22:58.625 021 12593.02 -14.22 54545.10 88888.00 2016-01-21 23:22:58.750 021 12593.08 -14.12 54545.10 88888.00 2016-01-21 23:22:58.875 021 12593.12 -14.05 54545.12 88888.00 2016-01-21 23:22:59.000 021 12593.17 -13.90 54545.10 88888.00 2016-01-21 23:22:59.125 021 12593.12 -13.75 54545.12 88888.00 2016-01-21 23:22:59.250 021 12593.15 -13.62 54545.15 88888.00 2016-01-21 23:22:59.375 021 12593.12 -13.55 54545.10 88888.00 2016-01-21 23:22:59.500 021 12593.10 -13.55 54545.07 88888.00 2016-01-21 23:22:59.625 021 12593.12 -13.60 54545.10 88888.00 2016-01-21 23:22:59.750 021 12593.17 -13.68 54545.07 88888.00 2016-01-21 23:22:59.875 021 12593.25 -13.82 54545.10 88888.00 2016-01-21 23:23:00.000 021 12593.17 -13.97 54545.07 88888.00 2016-01-21 23:23:00.125 021 12593.00 -14.10 54545.12 88888.00 2016-01-21 23:23:00.250 021 12592.85 -14.18 54545.12 88888.00 2016-01-21 23:23:00.375 021 12592.75 -14.15 54545.18 88888.00 2016-01-21 23:23:00.500 021 12592.67 -14.07 54545.18 88888.00 2016-01-21 23:23:00.625 021 12592.62 -13.90 54545.15 88888.00 2016-01-21 23:23:00.750 021 12592.73 -13.70 54545.10 88888.00 2016-01-21 23:23:00.875 021 12592.80 -13.60 54545.07 88888.00 2016-01-21 23:23:01.000 021 12592.92 -13.50 54545.03 88888.00 2016-01-21 23:23:01.125 021 12593.12 -13.50 54545.03 88888.00 2016-01-21 23:23:01.250 021 12593.30 -13.57 54545.03 88888.00 2016-01-21 23:23:01.375 021 12593.45 -13.65 54545.03 88888.00 2016-01-21 23:23:01.500 021 12593.52 -13.85 54545.03 88888.00 2016-01-21 23:23:01.625 021 12593.55 -14.00 54545.05 88888.00 2016-01-21 23:23:01.750 021 12593.48 -14.10 54545.05 88888.00 2016-01-21 23:23:01.875 021 12593.38 -14.15 54545.07 88888.00 2016-01-21 23:23:02.000 021 12593.23 -14.05 54545.07 88888.00 2016-01-21 23:23:02.125 021 12593.17 -13.90 54545.10 88888.00 2016-01-21 23:23:02.250 021 12593.10 -13.68 54545.07 88888.00 2016-01-21 23:23:02.375 021 12593.10 -13.55 54545.00 88888.00 2016-01-21 23:23:02.500 021 12593.10 -13.38 54545.00 88888.00 2016-01-21 23:23:02.625 021 12593.12 -13.25 54544.97 88888.00 2016-01-21 23:23:02.750 021 12593.15 -13.28 54544.97 88888.00 2016-01-21 23:23:02.875 021 12593.23 -13.35 54544.95 88888.00 2016-01-21 23:23:03.000 021 12593.35 -13.57 54544.95 88888.00 2016-01-21 23:23:03.125 021 12593.40 -13.78 54544.95 88888.00 2016-01-21 23:23:03.250 021 12593.40 -14.05 54544.97 88888.00 2016-01-21 23:23:03.375 021 12593.48 -14.20 54544.97 88888.00 2016-01-21 23:23:03.500 021 12593.52 -14.30 54545.03 88888.00 2016-01-21 23:23:03.625 021 12593.58 -14.32 54545.03 88888.00 2016-01-21 23:23:03.750 021 12593.50 -14.18 54545.05 88888.00 2016-01-21 23:23:03.875 021 12593.33 -13.95 54545.03 88888.00 2016-01-21 23:23:04.000 021 12593.20 -13.75 54545.03 88888.00 2016-01-21 23:23:04.125 021 12593.25 -13.57 54545.03 88888.00 2016-01-21 23:23:04.250 021 12593.25 -13.38 54544.97 88888.00 2016-01-21 23:23:04.375 021 12593.25 -13.28 54544.97 88888.00 2016-01-21 23:23:04.500 021 12593.35 -13.30 54544.95 88888.00 2016-01-21 23:23:04.625 021 12593.40 -13.38 54544.95 88888.00 2016-01-21 23:23:04.750 021 12593.40 -13.47 54544.93 88888.00 2016-01-21 23:23:04.875 021 12593.40 -13.60 54544.95 88888.00 2016-01-21 23:23:05.000 021 12593.40 -13.70 54544.95 88888.00 2016-01-21 23:23:05.125 021 12593.33 -13.85 54544.97 88888.00 2016-01-21 23:23:05.250 021 12593.27 -14.05 54544.97 88888.00 2016-01-21 23:23:05.375 021 12593.27 -14.07 54545.00 88888.00 2016-01-21 23:23:05.500 021 12593.17 -14.12 54545.03 88888.00 2016-01-21 23:23:05.625 021 12593.23 -14.15 54545.03 88888.00 2016-01-21 23:23:05.750 021 12593.30 -14.15 54545.03 88888.00 2016-01-21 23:23:05.875 021 12593.40 -14.12 54545.03 88888.00 2016-01-21 23:23:06.000 021 12593.55 -14.07 54544.97 88888.00 2016-01-21 23:23:06.125 021 12593.65 -14.05 54544.95 88888.00 2016-01-21 23:23:06.250 021 12593.70 -13.95 54544.93 88888.00 2016-01-21 23:23:06.375 021 12593.73 -13.82 54544.93 88888.00 2016-01-21 23:23:06.500 021 12593.75 -13.68 54544.95 88888.00 2016-01-21 23:23:06.625 021 12593.80 -13.57 54544.90 88888.00 2016-01-21 23:23:06.750 021 12593.77 -13.45 54544.90 88888.00 2016-01-21 23:23:06.875 021 12593.73 -13.38 54544.93 88888.00 2016-01-21 23:23:07.000 021 12593.67 -13.43 54544.95 88888.00 2016-01-21 23:23:07.125 021 12593.65 -13.50 54544.95 88888.00 2016-01-21 23:23:07.250 021 12593.58 -13.60 54544.93 88888.00 2016-01-21 23:23:07.375 021 12593.60 -13.75 54544.97 88888.00 2016-01-21 23:23:07.500 021 12593.58 -13.93 54544.97 88888.00 2016-01-21 23:23:07.625 021 12593.60 -14.03 54545.00 88888.00 2016-01-21 23:23:07.750 021 12593.62 -14.15 54544.97 88888.00 2016-01-21 23:23:07.875 021 12593.62 -14.20 54544.97 88888.00 2016-01-21 23:23:08.000 021 12593.62 -14.18 54544.95 88888.00 2016-01-21 23:23:08.125 021 12593.67 -14.10 54544.95 88888.00 2016-01-21 23:23:08.250 021 12593.77 -14.03 54544.97 88888.00 2016-01-21 23:23:08.375 021 12593.83 -13.90 54544.95 88888.00 2016-01-21 23:23:08.500 021 12593.88 -13.80 54544.93 88888.00 2016-01-21 23:23:08.625 021 12593.92 -13.78 54544.93 88888.00 2016-01-21 23:23:08.750 021 12594.02 -13.78 54544.93 88888.00 2016-01-21 23:23:08.875 021 12594.05 -13.72 54544.90 88888.00 2016-01-21 23:23:09.000 021 12594.02 -13.70 54544.90 88888.00 2016-01-21 23:23:09.125 021 12594.05 -13.70 54544.90 88888.00 2016-01-21 23:23:09.250 021 12594.02 -13.68 54544.90 88888.00 2016-01-21 23:23:09.375 021 12594.00 -13.62 54544.90 88888.00 2016-01-21 23:23:09.500 021 12593.95 -13.60 54544.93 88888.00 2016-01-21 23:23:09.625 021 12593.85 -13.55 54544.93 88888.00 2016-01-21 23:23:09.750 021 12593.83 -13.62 54544.93 88888.00 2016-01-21 23:23:09.875 021 12593.83 -13.75 54544.95 88888.00 2016-01-21 23:23:10.000 021 12593.85 -13.95 54544.97 88888.00 2016-01-21 23:23:10.125 021 12593.90 -14.18 54545.00 88888.00 2016-01-21 23:23:10.250 021 12593.88 -14.43 54544.97 88888.00 2016-01-21 23:23:10.375 021 12593.90 -14.45 54544.97 88888.00 2016-01-21 23:23:10.500 021 12593.88 -14.47 54544.97 88888.00 2016-01-21 23:23:10.625 021 12593.92 -14.38 54544.95 88888.00 2016-01-21 23:23:10.750 021 12594.02 -14.20 54544.95 88888.00 2016-01-21 23:23:10.875 021 12594.10 -13.97 54544.93 88888.00 2016-01-21 23:23:11.000 021 12594.15 -13.70 54544.90 88888.00 2016-01-21 23:23:11.125 021 12594.20 -13.55 54544.93 88888.00 2016-01-21 23:23:11.250 021 12594.23 -13.47 54544.93 88888.00 2016-01-21 23:23:11.375 021 12594.15 -13.45 54544.95 88888.00 2016-01-21 23:23:11.500 021 12594.08 -13.53 54544.95 88888.00 2016-01-21 23:23:11.625 021 12594.02 -13.65 54544.93 88888.00 2016-01-21 23:23:11.750 021 12594.00 -13.85 54544.93 88888.00 2016-01-21 23:23:11.875 021 12594.00 -14.07 54544.90 88888.00 2016-01-21 23:23:12.000 021 12594.05 -14.30 54544.95 88888.00 2016-01-21 23:23:12.125 021 12594.12 -14.40 54544.95 88888.00 2016-01-21 23:23:12.250 021 12594.20 -14.47 54544.90 88888.00 2016-01-21 23:23:12.375 021 12594.35 -14.38 54544.93 88888.00 2016-01-21 23:23:12.500 021 12594.38 -14.25 54544.95 88888.00 2016-01-21 23:23:12.625 021 12594.42 -14.10 54544.93 88888.00 2016-01-21 23:23:12.750 021 12594.50 -14.00 54544.95 88888.00 2016-01-21 23:23:12.875 021 12594.42 -13.88 54544.97 88888.00 2016-01-21 23:23:13.000 021 12594.30 -13.78 54544.97 88888.00 2016-01-21 23:23:13.125 021 12594.17 -13.80 54544.95 88888.00 2016-01-21 23:23:13.250 021 12594.10 -13.88 54544.97 88888.00 2016-01-21 23:23:13.375 021 12594.10 -13.93 54544.97 88888.00 2016-01-21 23:23:13.500 021 12594.08 -13.95 54544.97 88888.00 2016-01-21 23:23:13.625 021 12594.10 -14.05 54544.97 88888.00 2016-01-21 23:23:13.750 021 12594.10 -14.10 54544.95 88888.00 2016-01-21 23:23:13.875 021 12594.20 -14.18 54544.95 88888.00 2016-01-21 23:23:14.000 021 12594.33 -14.18 54544.93 88888.00 2016-01-21 23:23:14.125 021 12594.42 -14.10 54544.97 88888.00 2016-01-21 23:23:14.250 021 12594.45 -14.07 54544.97 88888.00 2016-01-21 23:23:14.375 021 12594.45 -13.97 54544.97 88888.00 2016-01-21 23:23:14.500 021 12594.38 -13.88 54545.00 88888.00 2016-01-21 23:23:14.625 021 12594.27 -13.82 54545.05 88888.00 2016-01-21 23:23:14.750 021 12594.15 -13.80 54545.07 88888.00 2016-01-21 23:23:14.875 021 12593.98 -13.88 54545.10 88888.00 2016-01-21 23:23:15.000 021 12593.92 -14.00 54545.05 88888.00 2016-01-21 23:23:15.125 021 12594.00 -14.15 54545.03 88888.00 2016-01-21 23:23:15.250 021 12594.10 -14.35 54545.00 88888.00 2016-01-21 23:23:15.375 021 12594.27 -14.45 54544.97 88888.00 2016-01-21 23:23:15.500 021 12594.45 -14.60 54544.97 88888.00 2016-01-21 23:23:15.625 021 12594.60 -14.65 54544.97 88888.00 2016-01-21 23:23:15.750 021 12594.70 -14.57 54544.97 88888.00 2016-01-21 23:23:15.875 021 12594.70 -14.43 54544.97 88888.00 2016-01-21 23:23:16.000 021 12594.62 -14.22 54545.00 88888.00 2016-01-21 23:23:16.125 021 12594.48 -13.97 54545.05 88888.00 2016-01-21 23:23:16.250 021 12594.35 -13.82 54545.05 88888.00 2016-01-21 23:23:16.375 021 12594.30 -13.70 54545.07 88888.00 2016-01-21 23:23:16.500 021 12594.15 -13.62 54545.10 88888.00 2016-01-21 23:23:16.625 021 12594.08 -13.68 54545.07 88888.00 2016-01-21 23:23:16.750 021 12594.08 -13.80 54545.05 88888.00 2016-01-21 23:23:16.875 021 12594.02 -13.97 54545.05 88888.00 2016-01-21 23:23:17.000 021 12594.02 -14.15 54545.05 88888.00 2016-01-21 23:23:17.125 021 12594.08 -14.32 54545.05 88888.00 2016-01-21 23:23:17.250 021 12594.17 -14.50 54545.03 88888.00 2016-01-21 23:23:17.375 021 12594.38 -14.55 54545.00 88888.00 2016-01-21 23:23:17.500 021 12594.50 -14.62 54545.00 88888.00 2016-01-21 23:23:17.625 021 12594.62 -14.72 54545.00 88888.00 2016-01-21 23:23:17.750 021 12594.70 -14.78 54545.03 88888.00 2016-01-21 23:23:17.875 021 12594.67 -14.75 54545.05 88888.00 2016-01-21 23:23:18.000 021 12594.65 -14.72 54545.05 88888.00 2016-01-21 23:23:18.125 021 12594.55 -14.68 54545.10 88888.00 2016-01-21 23:23:18.250 021 12594.35 -14.55 54545.12 88888.00 2016-01-21 23:23:18.375 021 12594.15 -14.43 54545.22 88888.00 2016-01-21 23:23:18.500 021 12593.85 -14.22 54545.22 88888.00 2016-01-21 23:23:18.625 021 12593.70 -14.07 54545.25 88888.00 2016-01-21 23:23:18.750 021 12593.52 -13.95 54545.25 88888.00 2016-01-21 23:23:18.875 021 12593.50 -13.85 54545.22 88888.00 2016-01-21 23:23:19.000 021 12593.65 -13.90 54545.15 88888.00 2016-01-21 23:23:19.125 021 12593.92 -13.97 54545.12 88888.00 2016-01-21 23:23:19.250 021 12594.17 -14.15 54545.10 88888.00 2016-01-21 23:23:19.375 021 12594.40 -14.30 54545.05 88888.00 2016-01-21 23:23:19.500 021 12594.50 -14.53 54545.07 88888.00 2016-01-21 23:23:19.625 021 12594.58 -14.75 54545.07 88888.00 2016-01-21 23:23:19.750 021 12594.65 -15.00 54545.10 88888.00 2016-01-21 23:23:19.875 021 12594.60 -15.12 54545.15 88888.00 2016-01-21 23:23:20.000 021 12594.45 -15.18 54545.18 88888.00 2016-01-21 23:23:20.125 021 12594.25 -15.10 54545.25 88888.00 2016-01-21 23:23:20.250 021 12594.05 -15.00 54545.30 88888.00 2016-01-21 23:23:20.375 021 12593.92 -14.82 54545.32 88888.00 2016-01-21 23:23:20.500 021 12593.75 -14.55 54545.38 88888.00 2016-01-21 23:23:20.625 021 12593.62 -14.35 54545.40 88888.00 2016-01-21 23:23:20.750 021 12593.55 -14.15 54545.40 88888.00 2016-01-21 23:23:20.875 021 12593.50 -14.07 54545.38 88888.00 2016-01-21 23:23:21.000 021 12593.52 -14.10 54545.32 88888.00 2016-01-21 23:23:21.125 021 12593.60 -14.25 54545.30 88888.00 2016-01-21 23:23:21.250 021 12593.75 -14.47 54545.25 88888.00 2016-01-21 23:23:21.375 021 12593.98 -14.70 54545.25 88888.00 2016-01-21 23:23:21.500 021 12594.20 -14.95 54545.28 88888.00 2016-01-21 23:23:21.625 021 12594.35 -15.15 54545.25 88888.00 2016-01-21 23:23:21.750 021 12594.38 -15.28 54545.28 88888.00 2016-01-21 23:23:21.875 021 12594.30 -15.30 54545.30 88888.00 2016-01-21 23:23:22.000 021 12594.23 -15.22 54545.32 88888.00 2016-01-21 23:23:22.125 021 12594.12 -15.05 54545.40 88888.00 2016-01-21 23:23:22.250 021 12593.88 -14.72 54545.45 88888.00 2016-01-21 23:23:22.375 021 12593.70 -14.45 54545.45 88888.00 2016-01-21 23:23:22.500 021 12593.55 -14.22 54545.47 88888.00 2016-01-21 23:23:22.625 021 12593.48 -14.07 54545.47 88888.00 2016-01-21 23:23:22.750 021 12593.45 -14.05 54545.53 88888.00 2016-01-21 23:23:22.875 021 12593.50 -14.18 54545.50 88888.00 2016-01-21 23:23:23.000 021 12593.67 -14.40 54545.47 88888.00 2016-01-21 23:23:23.125 021 12593.80 -14.75 54545.47 88888.00 2016-01-21 23:23:23.250 021 12593.83 -15.12 54545.43 88888.00 2016-01-21 23:23:23.375 021 12593.98 -15.35 54545.40 88888.00 2016-01-21 23:23:23.500 021 12594.02 -15.55 54545.40 88888.00 2016-01-21 23:23:23.625 021 12594.10 -15.62 54545.43 88888.00 2016-01-21 23:23:23.750 021 12594.15 -15.55 54545.43 88888.00 2016-01-21 23:23:23.875 021 12594.05 -15.32 54545.45 88888.00 2016-01-21 23:23:24.000 021 12593.92 -15.00 54545.47 88888.00 2016-01-21 23:23:24.125 021 12593.70 -14.65 54545.55 88888.00 2016-01-21 23:23:24.250 021 12593.55 -14.32 54545.55 88888.00 2016-01-21 23:23:24.375 021 12593.48 -14.15 54545.55 88888.00 2016-01-21 23:23:24.500 021 12593.35 -14.05 54545.55 88888.00 2016-01-21 23:23:24.625 021 12593.30 -14.15 54545.55 88888.00 2016-01-21 23:23:24.750 021 12593.27 -14.35 54545.57 88888.00 2016-01-21 23:23:24.875 021 12593.33 -14.68 54545.57 88888.00 2016-01-21 23:23:25.000 021 12593.50 -15.03 54545.57 88888.00 2016-01-21 23:23:25.125 021 12593.65 -15.32 54545.53 88888.00 2016-01-21 23:23:25.250 021 12593.80 -15.60 54545.47 88888.00 2016-01-21 23:23:25.375 021 12593.95 -15.75 54545.47 88888.00 2016-01-21 23:23:25.500 021 12594.00 -15.75 54545.50 88888.00 2016-01-21 23:23:25.625 021 12594.00 -15.62 54545.55 88888.00 2016-01-21 23:23:25.750 021 12594.00 -15.35 54545.55 88888.00 2016-01-21 23:23:25.875 021 12593.95 -15.10 54545.53 88888.00 2016-01-21 23:23:26.000 021 12593.92 -14.82 54545.53 88888.00 2016-01-21 23:23:26.125 021 12593.88 -14.45 54545.55 88888.00 2016-01-21 23:23:26.250 021 12593.77 -14.22 54545.53 88888.00 2016-01-21 23:23:26.375 021 12593.75 -14.15 54545.53 88888.00 2016-01-21 23:23:26.500 021 12593.70 -14.20 54545.53 88888.00 2016-01-21 23:23:26.625 021 12593.65 -14.32 54545.55 88888.00 2016-01-21 23:23:26.750 021 12593.55 -14.55 54545.57 88888.00 2016-01-21 23:23:26.875 021 12593.48 -14.85 54545.57 88888.00 2016-01-21 23:23:27.000 021 12593.45 -15.10 54545.55 88888.00 2016-01-21 23:23:27.125 021 12593.48 -15.30 54545.57 88888.00 2016-01-21 23:23:27.250 021 12593.50 -15.50 54545.57 88888.00 2016-01-21 23:23:27.375 021 12593.60 -15.53 54545.55 88888.00 2016-01-21 23:23:27.500 021 12593.75 -15.47 54545.50 88888.00 2016-01-21 23:23:27.625 021 12593.92 -15.38 54545.50 88888.00 2016-01-21 23:23:27.750 021 12594.12 -15.22 54545.50 88888.00 2016-01-21 23:23:27.875 021 12594.23 -15.03 54545.45 88888.00 2016-01-21 23:23:28.000 021 12594.33 -14.82 54545.45 88888.00 2016-01-21 23:23:28.125 021 12594.38 -14.65 54545.47 88888.00 2016-01-21 23:23:28.250 021 12594.35 -14.50 54545.47 88888.00 2016-01-21 23:23:28.375 021 12594.27 -14.43 54545.45 88888.00 2016-01-21 23:23:28.500 021 12594.10 -14.45 54545.50 88888.00 2016-01-21 23:23:28.625 021 12594.02 -14.50 54545.53 88888.00 2016-01-21 23:23:28.750 021 12593.90 -14.57 54545.50 88888.00 2016-01-21 23:23:28.875 021 12593.85 -14.62 54545.50 88888.00 2016-01-21 23:23:29.000 021 12593.83 -14.75 54545.50 88888.00 2016-01-21 23:23:29.125 021 12593.77 -14.82 54545.50 88888.00 2016-01-21 23:23:29.250 021 12593.80 -14.93 54545.47 88888.00 2016-01-21 23:23:29.375 021 12593.95 -15.03 54545.45 88888.00 2016-01-21 23:23:29.500 021 12594.08 -15.03 54545.43 88888.00 2016-01-21 23:23:29.625 021 12594.23 -15.05 54545.43 88888.00 2016-01-21 23:23:29.750 021 12594.38 -15.05 54545.40 88888.00 2016-01-21 23:23:29.875 021 12594.42 -15.05 54545.38 88888.00 2016-01-21 23:23:30.000 021 12594.45 -14.95 54545.32 88888.00 2016-01-21 23:23:30.125 021 12594.45 -14.82 54545.38 88888.00 2016-01-21 23:23:30.250 021 12594.45 -14.65 54545.40 88888.00 2016-01-21 23:23:30.375 021 12594.42 -14.47 54545.40 88888.00 2016-01-21 23:23:30.500 021 12594.33 -14.32 54545.43 88888.00 2016-01-21 23:23:30.625 021 12594.27 -14.28 54545.40 88888.00 2016-01-21 23:23:30.750 021 12594.30 -14.30 54545.40 88888.00 2016-01-21 23:23:30.875 021 12594.35 -14.38 54545.38 88888.00 2016-01-21 23:23:31.000 021 12594.38 -14.50 54545.38 88888.00 2016-01-21 23:23:31.125 021 12594.35 -14.65 54545.38 88888.00 2016-01-21 23:23:31.250 021 12594.35 -14.75 54545.38 88888.00 2016-01-21 23:23:31.375 021 12594.42 -14.75 54545.32 88888.00 2016-01-21 23:23:31.500 021 12594.48 -14.65 54545.30 88888.00 2016-01-21 23:23:31.625 021 12594.52 -14.50 54545.25 88888.00 2016-01-21 23:23:31.750 021 12594.52 -14.40 54545.25 88888.00 2016-01-21 23:23:31.875 021 12594.65 -14.25 54545.22 88888.00 2016-01-21 23:23:32.000 021 12594.83 -14.15 54545.22 88888.00 2016-01-21 23:23:32.125 021 12594.80 -14.10 54545.20 88888.00 2016-01-21 23:23:32.250 021 12594.83 -14.15 54545.20 88888.00 2016-01-21 23:23:32.375 021 12594.92 -14.20 54545.25 88888.00 2016-01-21 23:23:32.500 021 12594.85 -14.32 54545.28 88888.00 2016-01-21 23:23:32.625 021 12594.70 -14.35 54545.30 88888.00 2016-01-21 23:23:32.750 021 12594.67 -14.32 54545.30 88888.00 2016-01-21 23:23:32.875 021 12594.58 -14.22 54545.30 88888.00 2016-01-21 23:23:33.000 021 12594.50 -14.05 54545.28 88888.00 2016-01-21 23:23:33.125 021 12594.50 -13.90 54545.28 88888.00 2016-01-21 23:23:33.250 021 12594.60 -13.78 54545.20 88888.00 2016-01-21 23:23:33.375 021 12594.83 -13.72 54545.15 88888.00 2016-01-21 23:23:33.500 021 12595.05 -13.80 54545.10 88888.00 2016-01-21 23:23:33.625 021 12595.27 -14.00 54545.07 88888.00 2016-01-21 23:23:33.750 021 12595.42 -14.20 54545.10 88888.00 2016-01-21 23:23:33.875 021 12595.52 -14.43 54545.07 88888.00 2016-01-21 23:23:34.000 021 12595.50 -14.57 54545.12 88888.00 2016-01-21 23:23:34.125 021 12595.35 -14.62 54545.22 88888.00 2016-01-21 23:23:34.250 021 12595.08 -14.53 54545.28 88888.00 2016-01-21 23:23:34.375 021 12594.80 -14.28 54545.32 88888.00 2016-01-21 23:23:34.500 021 12594.52 -13.95 54545.32 88888.00 2016-01-21 23:23:34.625 021 12594.40 -13.57 54545.30 88888.00 2016-01-21 23:23:34.750 021 12594.42 -13.25 54545.25 88888.00 2016-01-21 23:23:34.875 021 12594.52 -13.05 54545.20 88888.00 2016-01-21 23:23:35.000 021 12594.88 -12.90 54545.10 88888.00 2016-01-21 23:23:35.125 021 12595.25 -13.00 54545.03 88888.00 2016-01-21 23:23:35.250 021 12595.60 -13.32 54544.95 88888.00 2016-01-21 23:23:35.375 021 12595.90 -13.57 54544.90 88888.00 2016-01-21 23:23:35.500 021 12596.12 -13.88 54544.90 88888.00 2016-01-21 23:23:35.625 021 12596.25 -14.10 54544.97 88888.00 2016-01-21 23:23:35.750 021 12596.12 -14.28 54545.03 88888.00 2016-01-21 23:23:35.875 021 12595.88 -14.30 54545.15 88888.00 2016-01-21 23:23:36.000 021 12595.55 -14.10 54545.18 88888.00 2016-01-21 23:23:36.125 021 12595.23 -13.88 54545.22 88888.00 2016-01-21 23:23:36.250 021 12594.85 -13.68 54545.28 88888.00 2016-01-21 23:23:36.375 021 12594.60 -13.50 54545.25 88888.00 2016-01-21 23:23:36.500 021 12594.55 -13.30 54545.25 88888.00 2016-01-21 23:23:36.625 021 12594.62 -13.18 54545.18 88888.00 2016-01-21 23:23:36.750 021 12594.75 -13.10 54545.15 88888.00 2016-01-21 23:23:36.875 021 12594.95 -13.12 54545.10 88888.00 2016-01-21 23:23:37.000 021 12595.25 -13.15 54545.05 88888.00 2016-01-21 23:23:37.125 021 12595.58 -13.20 54545.05 88888.00 2016-01-21 23:23:37.250 021 12595.77 -13.25 54545.00 88888.00 2016-01-21 23:23:37.375 021 12595.98 -13.28 54545.00 88888.00 2016-01-21 23:23:37.500 021 12596.12 -13.38 54545.03 88888.00 2016-01-21 23:23:37.625 021 12596.25 -13.43 54545.03 88888.00 2016-01-21 23:23:37.750 021 12596.30 -13.50 54545.03 88888.00 2016-01-21 23:23:37.875 021 12596.27 -13.57 54545.07 88888.00 2016-01-21 23:23:38.000 021 12596.20 -13.65 54545.10 88888.00 2016-01-21 23:23:38.125 021 12596.02 -13.65 54545.12 88888.00 2016-01-21 23:23:38.250 021 12595.77 -13.57 54545.18 88888.00 2016-01-21 23:23:38.375 021 12595.55 -13.47 54545.18 88888.00 2016-01-21 23:23:38.500 021 12595.30 -13.25 54545.25 88888.00 2016-01-21 23:23:38.625 021 12595.12 -13.00 54545.22 88888.00 2016-01-21 23:23:38.750 021 12595.00 -12.80 54545.20 88888.00 2016-01-21 23:23:38.875 021 12595.08 -12.68 54545.20 88888.00 2016-01-21 23:23:39.000 021 12595.23 -12.62 54545.15 88888.00 2016-01-21 23:23:39.125 021 12595.50 -12.72 54545.07 88888.00 2016-01-21 23:23:39.250 021 12595.83 -13.07 54545.03 88888.00 2016-01-21 23:23:39.375 021 12596.17 -13.35 54545.00 88888.00 2016-01-21 23:23:39.500 021 12596.40 -13.70 54545.03 88888.00 2016-01-21 23:23:39.625 021 12596.50 -14.00 54545.03 88888.00 2016-01-21 23:23:39.750 021 12596.45 -14.12 54545.10 88888.00 2016-01-21 23:23:39.875 021 12596.25 -14.07 54545.18 88888.00 2016-01-21 23:23:40.000 021 12596.02 -13.90 54545.20 88888.00 2016-01-21 23:23:40.125 021 12595.77 -13.57 54545.28 88888.00 2016-01-21 23:23:40.250 021 12595.50 -13.20 54545.30 88888.00 2016-01-21 23:23:40.375 021 12595.35 -12.85 54545.28 88888.00 2016-01-21 23:23:40.500 021 12595.30 -12.60 54545.22 88888.00 2016-01-21 23:23:40.625 021 12595.42 -12.50 54545.20 88888.00 2016-01-21 23:23:40.750 021 12595.62 -12.60 54545.20 88888.00 2016-01-21 23:23:40.875 021 12595.83 -12.80 54545.18 88888.00 2016-01-21 23:23:41.000 021 12595.98 -13.05 54545.18 88888.00 2016-01-21 23:23:41.125 021 12596.00 -13.35 54545.22 88888.00 2016-01-21 23:23:41.250 021 12595.92 -13.65 54545.25 88888.00 2016-01-21 23:23:41.375 021 12595.88 -13.78 54545.30 88888.00 2016-01-21 23:23:41.500 021 12595.70 -13.88 54545.40 88888.00 2016-01-21 23:23:41.625 021 12595.50 -13.88 54545.40 88888.00 2016-01-21 23:23:41.750 021 12595.40 -13.75 54545.43 88888.00 2016-01-21 23:23:41.875 021 12595.40 -13.62 54545.40 88888.00 2016-01-21 23:23:42.000 021 12595.50 -13.47 54545.35 88888.00 2016-01-21 23:23:42.125 021 12595.65 -13.32 54545.32 88888.00 2016-01-21 23:23:42.250 021 12595.83 -13.18 54545.30 88888.00 2016-01-21 23:23:42.375 021 12596.00 -13.05 54545.32 88888.00 2016-01-21 23:23:42.500 021 12596.10 -12.97 54545.32 88888.00 2016-01-21 23:23:42.625 021 12596.08 -12.90 54545.32 88888.00 2016-01-21 23:23:42.750 021 12595.98 -12.97 54545.38 88888.00 2016-01-21 23:23:42.875 021 12595.88 -13.12 54545.40 88888.00 2016-01-21 23:23:43.000 021 12595.80 -13.30 54545.43 88888.00 2016-01-21 23:23:43.125 021 12595.70 -13.55 54545.45 88888.00 2016-01-21 23:23:43.250 021 12595.60 -13.85 54545.47 88888.00 2016-01-21 23:23:43.375 021 12595.65 -14.00 54545.47 88888.00 2016-01-21 23:23:43.500 021 12595.70 -14.10 54545.47 88888.00 2016-01-21 23:23:43.625 021 12595.77 -14.15 54545.47 88888.00 2016-01-21 23:23:43.750 021 12595.75 -14.03 54545.50 88888.00 2016-01-21 23:23:43.875 021 12595.60 -13.78 54545.53 88888.00 2016-01-21 23:23:44.000 021 12595.50 -13.60 54545.53 88888.00 2016-01-21 23:23:44.125 021 12595.42 -13.35 54545.55 88888.00 2016-01-21 23:23:44.250 021 12595.30 -13.18 54545.57 88888.00 2016-01-21 23:23:44.375 021 12595.23 -13.18 54545.60 88888.00 2016-01-21 23:23:44.500 021 12595.23 -13.25 54545.60 88888.00 2016-01-21 23:23:44.625 021 12595.30 -13.45 54545.60 88888.00 2016-01-21 23:23:44.750 021 12595.48 -13.72 54545.57 88888.00 2016-01-21 23:23:44.875 021 12595.62 -14.03 54545.57 88888.00 2016-01-21 23:23:45.000 021 12595.73 -14.28 54545.55 88888.00 2016-01-21 23:23:45.125 021 12595.92 -14.40 54545.57 88888.00 2016-01-21 23:23:45.250 021 12596.08 -14.45 54545.57 88888.00 2016-01-21 23:23:45.375 021 12596.02 -14.38 54545.57 88888.00 2016-01-21 23:23:45.500 021 12596.00 -14.18 54545.57 88888.00 2016-01-21 23:23:45.625 021 12595.95 -13.93 54545.62 88888.00 2016-01-21 23:23:45.750 021 12595.83 -13.70 54545.62 88888.00 2016-01-21 23:23:45.875 021 12595.70 -13.57 54545.65 88888.00 2016-01-21 23:23:46.000 021 12595.60 -13.55 54545.68 88888.00 2016-01-21 23:23:46.125 021 12595.40 -13.62 54545.72 88888.00 2016-01-21 23:23:46.250 021 12595.20 -13.80 54545.78 88888.00 2016-01-21 23:23:46.375 021 12595.12 -13.88 54545.80 88888.00 2016-01-21 23:23:46.500 021 12595.02 -14.00 54545.82 88888.00 2016-01-21 23:23:46.625 021 12595.02 -14.18 54545.85 88888.00 2016-01-21 23:23:46.750 021 12594.92 -14.30 54545.82 88888.00 2016-01-21 23:23:46.875 021 12594.92 -14.43 54545.80 88888.00 2016-01-21 23:23:47.000 021 12595.08 -14.47 54545.78 88888.00 2016-01-21 23:23:47.125 021 12595.25 -14.55 54545.78 88888.00 2016-01-21 23:23:47.250 021 12595.52 -14.57 54545.75 88888.00 2016-01-21 23:23:47.375 021 12595.80 -14.57 54545.72 88888.00 2016-01-21 23:23:47.500 021 12596.02 -14.57 54545.72 88888.00 2016-01-21 23:23:47.625 021 12596.02 -14.50 54545.78 88888.00 2016-01-21 23:23:47.750 021 12595.95 -14.38 54545.82 88888.00 2016-01-21 23:23:47.875 021 12595.77 -14.22 54545.90 88888.00 2016-01-21 23:23:48.000 021 12595.55 -14.05 54545.93 88888.00 2016-01-21 23:23:48.125 021 12595.33 -13.93 54545.97 88888.00 2016-01-21 23:23:48.250 021 12595.15 -13.90 54545.97 88888.00 2016-01-21 23:23:48.375 021 12595.05 -13.95 54545.97 88888.00 2016-01-21 23:23:48.500 021 12594.95 -14.05 54545.97 88888.00 2016-01-21 23:23:48.625 021 12594.92 -14.25 54545.97 88888.00 2016-01-21 23:23:48.750 021 12594.92 -14.40 54546.00 88888.00 2016-01-21 23:23:48.875 021 12594.98 -14.55 54546.00 88888.00 2016-01-21 23:23:49.000 021 12594.92 -14.70 54546.05 88888.00 2016-01-21 23:23:49.125 021 12594.83 -14.70 54546.10 88888.00 2016-01-21 23:23:49.250 021 12594.70 -14.68 54546.10 88888.00 2016-01-21 23:23:49.375 021 12594.62 -14.57 54546.10 88888.00 2016-01-21 23:23:49.500 021 12594.60 -14.47 54546.10 88888.00 2016-01-21 23:23:49.625 021 12594.73 -14.43 54546.07 88888.00 2016-01-21 23:23:49.750 021 12594.98 -14.43 54546.05 88888.00 2016-01-21 23:23:49.875 021 12595.12 -14.47 54546.05 88888.00 2016-01-21 23:23:50.000 021 12595.38 -14.57 54546.00 88888.00 2016-01-21 23:23:50.125 021 12595.58 -14.65 54546.03 88888.00 2016-01-21 23:23:50.250 021 12595.62 -14.75 54546.07 88888.00 2016-01-21 23:23:50.375 021 12595.60 -14.70 54546.10 88888.00 2016-01-21 23:23:50.500 021 12595.38 -14.65 54546.15 88888.00 2016-01-21 23:23:50.625 021 12595.05 -14.53 54546.22 88888.00 2016-01-21 23:23:50.750 021 12594.73 -14.43 54546.28 88888.00 2016-01-21 23:23:50.875 021 12594.42 -14.32 54546.32 88888.00 2016-01-21 23:23:51.000 021 12594.33 -14.20 54546.35 88888.00 2016-01-21 23:23:51.125 021 12594.20 -14.22 54546.32 88888.00 2016-01-21 23:23:51.250 021 12594.10 -14.30 54546.30 88888.00 2016-01-21 23:23:51.375 021 12594.15 -14.30 54546.28 88888.00 2016-01-21 23:23:51.500 021 12594.33 -14.32 54546.25 88888.00 2016-01-21 23:23:51.625 021 12594.52 -14.40 54546.22 88888.00 2016-01-21 23:23:51.750 021 12594.70 -14.43 54546.22 88888.00 2016-01-21 23:23:51.875 021 12594.88 -14.43 54546.22 88888.00 2016-01-21 23:23:52.000 021 12595.00 -14.45 54546.25 88888.00 2016-01-21 23:23:52.125 021 12595.08 -14.47 54546.28 88888.00 2016-01-21 23:23:52.250 021 12595.00 -14.62 54546.30 88888.00 2016-01-21 23:23:52.375 021 12594.98 -14.72 54546.35 88888.00 2016-01-21 23:23:52.500 021 12594.88 -14.82 54546.38 88888.00 2016-01-21 23:23:52.625 021 12594.70 -14.88 54546.43 88888.00 2016-01-21 23:23:52.750 021 12594.50 -14.88 54546.43 88888.00 2016-01-21 23:23:52.875 021 12594.30 -14.72 54546.47 88888.00 2016-01-21 23:23:53.000 021 12594.08 -14.45 54546.47 88888.00 2016-01-21 23:23:53.125 021 12593.88 -14.12 54546.50 88888.00 2016-01-21 23:23:53.250 021 12593.73 -13.78 54546.45 88888.00 2016-01-21 23:23:53.375 021 12593.80 -13.57 54546.45 88888.00 2016-01-21 23:23:53.500 021 12593.95 -13.50 54546.40 88888.00 2016-01-21 23:23:53.625 021 12594.15 -13.55 54546.38 88888.00 2016-01-21 23:23:53.750 021 12594.42 -13.72 54546.32 88888.00 2016-01-21 23:23:53.875 021 12594.75 -14.05 54546.30 88888.00 2016-01-21 23:23:54.000 021 12595.00 -14.40 54546.30 88888.00 2016-01-21 23:23:54.125 021 12595.15 -14.68 54546.30 88888.00 2016-01-21 23:23:54.250 021 12595.02 -14.93 54546.38 88888.00 2016-01-21 23:23:54.375 021 12594.90 -14.93 54546.43 88888.00 2016-01-21 23:23:54.500 021 12594.73 -14.78 54546.50 88888.00 2016-01-21 23:23:54.625 021 12594.50 -14.57 54546.57 88888.00 2016-01-21 23:23:54.750 021 12594.12 -14.32 54546.60 88888.00 2016-01-21 23:23:54.875 021 12593.77 -14.05 54546.62 88888.00 2016-01-21 23:23:55.000 021 12593.62 -13.80 54546.60 88888.00 2016-01-21 23:23:55.125 021 12593.60 -13.62 54546.60 88888.00 2016-01-21 23:23:55.250 021 12593.52 -13.50 54546.55 88888.00 2016-01-21 23:23:55.375 021 12593.62 -13.45 54546.53 88888.00 2016-01-21 23:23:55.500 021 12593.77 -13.47 54546.47 88888.00 2016-01-21 23:23:55.625 021 12594.05 -13.53 54546.45 88888.00 2016-01-21 23:23:55.750 021 12594.27 -13.65 54546.43 88888.00 2016-01-21 23:23:55.875 021 12594.40 -13.82 54546.43 88888.00 2016-01-21 23:23:56.000 021 12594.60 -13.97 54546.38 88888.00 2016-01-21 23:23:56.125 021 12594.77 -14.18 54546.40 88888.00 2016-01-21 23:23:56.250 021 12594.80 -14.43 54546.45 88888.00 2016-01-21 23:23:56.375 021 12594.75 -14.53 54546.47 88888.00 2016-01-21 23:23:56.500 021 12594.60 -14.57 54546.55 88888.00 2016-01-21 23:23:56.625 021 12594.40 -14.47 54546.60 88888.00 2016-01-21 23:23:56.750 021 12594.15 -14.28 54546.60 88888.00 2016-01-21 23:23:56.875 021 12593.85 -13.93 54546.68 88888.00 2016-01-21 23:23:57.000 021 12593.62 -13.57 54546.68 88888.00 2016-01-21 23:23:57.125 021 12593.35 -13.15 54546.68 88888.00 2016-01-21 23:23:57.250 021 12593.23 -12.80 54546.68 88888.00 2016-01-21 23:23:57.375 021 12593.35 -12.60 54546.65 88888.00 2016-01-21 23:23:57.500 021 12593.58 -12.62 54546.60 88888.00 2016-01-21 23:23:57.625 021 12593.83 -12.75 54546.55 88888.00 2016-01-21 23:23:57.750 021 12594.10 -13.10 54546.50 88888.00 2016-01-21 23:23:57.875 021 12594.40 -13.47 54546.47 88888.00 2016-01-21 23:23:58.000 021 12594.67 -13.85 54546.45 88888.00 2016-01-21 23:23:58.125 021 12594.83 -14.20 54546.50 88888.00 2016-01-21 23:23:58.250 021 12594.77 -14.47 54546.53 88888.00 2016-01-21 23:23:58.375 021 12594.73 -14.47 54546.55 88888.00 2016-01-21 23:23:58.500 021 12594.65 -14.38 54546.60 88888.00 2016-01-21 23:23:58.625 021 12594.45 -14.15 54546.62 88888.00 2016-01-21 23:23:58.750 021 12594.20 -13.85 54546.65 88888.00 2016-01-21 23:23:58.875 021 12593.98 -13.45 54546.70 88888.00 2016-01-21 23:23:59.000 021 12593.90 -13.07 54546.70 88888.00 2016-01-21 23:23:59.125 021 12593.88 -12.78 54546.70 88888.00 2016-01-21 23:23:59.250 021 12593.77 -12.55 54546.65 88888.00 2016-01-21 23:23:59.375 021 12593.83 -12.47 54546.60 88888.00 2016-01-21 23:23:59.500 021 12593.90 -12.55 54546.57 88888.00 2016-01-21 23:23:59.625 021 12594.02 -12.75 54546.55 88888.00 2016-01-21 23:23:59.750 021 12594.17 -13.03 54546.53 88888.00 2016-01-21 23:23:59.875 021 12594.33 -13.38 54546.50 88888.00 2016-01-21 23:24:00.000 021 12594.52 -13.70 54546.47 88888.00 2016-01-21 23:24:00.125 021 12594.67 -14.05 54546.45 88888.00 2016-01-21 23:24:00.250 021 12594.75 -14.28 54546.47 88888.00 2016-01-21 23:24:00.375 021 12594.80 -14.25 54546.47 88888.00 2016-01-21 23:24:00.500 021 12594.80 -14.03 54546.53 88888.00 2016-01-21 23:24:00.625 021 12594.73 -13.70 54546.55 88888.00 2016-01-21 23:24:00.750 021 12594.58 -13.35 54546.62 88888.00 2016-01-21 23:24:00.875 021 12594.42 -13.00 54546.62 88888.00 2016-01-21 23:24:01.000 021 12594.25 -12.72 54546.60 88888.00 2016-01-21 23:24:01.125 021 12594.23 -12.60 54546.57 88888.00 2016-01-21 23:24:01.250 021 12594.25 -12.62 54546.55 88888.00 2016-01-21 23:24:01.375 021 12594.38 -12.75 54546.53 88888.00 2016-01-21 23:24:01.500 021 12594.52 -12.93 54546.53 88888.00 2016-01-21 23:24:01.625 021 12594.70 -13.25 54546.47 88888.00 2016-01-21 23:24:01.750 021 12594.80 -13.53 54546.45 88888.00 2016-01-21 23:24:01.875 021 12594.88 -13.65 54546.47 88888.00 2016-01-21 23:24:02.000 021 12594.90 -13.68 54546.47 88888.00 2016-01-21 23:24:02.125 021 12594.77 -13.65 54546.50 88888.00 2016-01-21 23:24:02.250 021 12594.60 -13.50 54546.50 88888.00 2016-01-21 23:24:02.375 021 12594.58 -13.28 54546.50 88888.00 2016-01-21 23:24:02.500 021 12594.52 -13.12 54546.53 88888.00 2016-01-21 23:24:02.625 021 12594.52 -13.03 54546.50 88888.00 2016-01-21 23:24:02.750 021 12594.58 -12.95 54546.50 88888.00 2016-01-21 23:24:02.875 021 12594.77 -12.93 54546.50 88888.00 2016-01-21 23:24:03.000 021 12594.77 -13.05 54546.47 88888.00 2016-01-21 23:24:03.125 021 12594.75 -13.20 54546.50 88888.00 2016-01-21 23:24:03.250 021 12594.73 -13.32 54546.53 88888.00 2016-01-21 23:24:03.375 021 12594.70 -13.35 54546.53 88888.00 2016-01-21 23:24:03.500 021 12594.62 -13.40 54546.55 88888.00 2016-01-21 23:24:03.625 021 12594.58 -13.38 54546.53 88888.00 2016-01-21 23:24:03.750 021 12594.62 -13.32 54546.53 88888.00 2016-01-21 23:24:03.875 021 12594.70 -13.25 54546.53 88888.00 2016-01-21 23:24:04.000 021 12594.83 -13.22 54546.47 88888.00 2016-01-21 23:24:04.125 021 12595.08 -13.20 54546.45 88888.00 2016-01-21 23:24:04.250 021 12595.30 -13.12 54546.45 88888.00 2016-01-21 23:24:04.375 021 12595.45 -13.10 54546.43 88888.00 2016-01-21 23:24:04.500 021 12595.45 -13.07 54546.43 88888.00 2016-01-21 23:24:04.625 021 12595.42 -13.10 54546.45 88888.00 2016-01-21 23:24:04.750 021 12595.33 -13.07 54546.50 88888.00 2016-01-21 23:24:04.875 021 12595.17 -13.07 54546.53 88888.00 2016-01-21 23:24:05.000 021 12594.98 -13.12 54546.53 88888.00 2016-01-21 23:24:05.125 021 12594.73 -13.18 54546.55 88888.00 2016-01-21 23:24:05.250 021 12594.50 -13.22 54546.60 88888.00 2016-01-21 23:24:05.375 021 12594.45 -13.28 54546.57 88888.00 2016-01-21 23:24:05.500 021 12594.55 -13.40 54546.55 88888.00 2016-01-21 23:24:05.625 021 12594.70 -13.47 54546.55 88888.00 2016-01-21 23:24:05.750 021 12594.85 -13.53 54546.53 88888.00 2016-01-21 23:24:05.875 021 12595.05 -13.57 54546.53 88888.00 2016-01-21 23:24:06.000 021 12595.30 -13.53 54546.50 88888.00 2016-01-21 23:24:06.125 021 12595.50 -13.50 54546.47 88888.00 2016-01-21 23:24:06.250 021 12595.58 -13.47 54546.45 88888.00 2016-01-21 23:24:06.375 021 12595.65 -13.35 54546.45 88888.00 2016-01-21 23:24:06.500 021 12595.67 -13.25 54546.53 88888.00 2016-01-21 23:24:06.625 021 12595.62 -13.20 54546.53 88888.00 2016-01-21 23:24:06.750 021 12595.62 -13.07 54546.55 88888.00 2016-01-21 23:24:06.875 021 12595.55 -13.03 54546.55 88888.00 2016-01-21 23:24:07.000 021 12595.42 -12.97 54546.55 88888.00 2016-01-21 23:24:07.125 021 12595.38 -12.95 54546.55 88888.00 2016-01-21 23:24:07.250 021 12595.38 -13.00 54546.60 88888.00 2016-01-21 23:24:07.375 021 12595.30 -13.00 54546.60 88888.00 2016-01-21 23:24:07.500 021 12595.17 -13.03 54546.65 88888.00 2016-01-21 23:24:07.625 021 12595.15 -13.12 54546.60 88888.00 2016-01-21 23:24:07.750 021 12595.17 -13.28 54546.57 88888.00 2016-01-21 23:24:07.875 021 12595.17 -13.43 54546.57 88888.00 2016-01-21 23:24:08.000 021 12595.20 -13.60 54546.57 88888.00 2016-01-21 23:24:08.125 021 12595.30 -13.70 54546.60 88888.00 2016-01-21 23:24:08.250 021 12595.38 -13.85 54546.57 88888.00 2016-01-21 23:24:08.375 021 12595.48 -13.90 54546.57 88888.00 2016-01-21 23:24:08.500 021 12595.55 -13.82 54546.57 88888.00 2016-01-21 23:24:08.625 021 12595.55 -13.62 54546.60 88888.00 2016-01-21 23:24:08.750 021 12595.48 -13.40 54546.62 88888.00 2016-01-21 23:24:08.875 021 12595.45 -13.03 54546.65 88888.00 2016-01-21 23:24:09.000 021 12595.38 -12.75 54546.65 88888.00 2016-01-21 23:24:09.125 021 12595.30 -12.53 54546.65 88888.00 2016-01-21 23:24:09.250 021 12595.20 -12.47 54546.62 88888.00 2016-01-21 23:24:09.375 021 12595.25 -12.55 54546.62 88888.00 2016-01-21 23:24:09.500 021 12595.38 -12.72 54546.62 88888.00 2016-01-21 23:24:09.625 021 12595.50 -13.05 54546.65 88888.00 2016-01-21 23:24:09.750 021 12595.58 -13.43 54546.65 88888.00 2016-01-21 23:24:09.875 021 12595.67 -13.72 54546.65 88888.00 2016-01-21 23:24:10.000 021 12595.73 -13.93 54546.65 88888.00 2016-01-21 23:24:10.125 021 12595.65 -14.00 54546.68 88888.00 2016-01-21 23:24:10.250 021 12595.52 -13.93 54546.72 88888.00 2016-01-21 23:24:10.375 021 12595.42 -13.78 54546.72 88888.00 2016-01-21 23:24:10.500 021 12595.30 -13.55 54546.78 88888.00 2016-01-21 23:24:10.625 021 12595.27 -13.25 54546.78 88888.00 2016-01-21 23:24:10.750 021 12595.30 -13.05 54546.80 88888.00 2016-01-21 23:24:10.875 021 12595.33 -12.95 54546.75 88888.00 2016-01-21 23:24:11.000 021 12595.35 -12.90 54546.72 88888.00 2016-01-21 23:24:11.125 021 12595.38 -12.97 54546.75 88888.00 2016-01-21 23:24:11.250 021 12595.38 -13.10 54546.75 88888.00 2016-01-21 23:24:11.375 021 12595.48 -13.20 54546.70 88888.00 2016-01-21 23:24:11.500 021 12595.55 -13.30 54546.75 88888.00 2016-01-21 23:24:11.625 021 12595.58 -13.40 54546.78 88888.00 2016-01-21 23:24:11.750 021 12595.52 -13.45 54546.80 88888.00 2016-01-21 23:24:11.875 021 12595.50 -13.55 54546.78 88888.00 2016-01-21 23:24:12.000 021 12595.55 -13.57 54546.78 88888.00 2016-01-21 23:24:12.125 021 12595.62 -13.57 54546.82 88888.00 2016-01-21 23:24:12.250 021 12595.60 -13.60 54546.78 88888.00 2016-01-21 23:24:12.375 021 12595.52 -13.53 54546.85 88888.00 2016-01-21 23:24:12.500 021 12595.45 -13.45 54546.88 88888.00 2016-01-21 23:24:12.625 021 12595.40 -13.30 54546.93 88888.00 2016-01-21 23:24:12.750 021 12595.27 -13.15 54546.97 88888.00 2016-01-21 23:24:12.875 021 12595.15 -13.10 54546.97 88888.00 2016-01-21 23:24:13.000 021 12595.10 -13.10 54546.93 88888.00 2016-01-21 23:24:13.125 021 12595.10 -13.15 54546.95 88888.00 2016-01-21 23:24:13.250 021 12595.12 -13.30 54546.93 88888.00 2016-01-21 23:24:13.375 021 12595.23 -13.43 54546.93 88888.00 2016-01-21 23:24:13.500 021 12595.30 -13.55 54546.88 88888.00 2016-01-21 23:24:13.625 021 12595.40 -13.68 54546.88 88888.00 2016-01-21 23:24:13.750 021 12595.40 -13.72 54546.95 88888.00 2016-01-21 23:24:13.875 021 12595.33 -13.72 54547.00 88888.00 2016-01-21 23:24:14.000 021 12595.25 -13.68 54547.03 88888.00 2016-01-21 23:24:14.125 021 12595.17 -13.62 54547.07 88888.00 2016-01-21 23:24:14.250 021 12595.02 -13.47 54547.07 88888.00 2016-01-21 23:24:14.375 021 12594.98 -13.38 54547.10 88888.00 2016-01-21 23:24:14.500 021 12594.92 -13.30 54547.10 88888.00 2016-01-21 23:24:14.625 021 12594.90 -13.25 54547.10 88888.00 2016-01-21 23:24:14.750 021 12594.98 -13.22 54547.10 88888.00 2016-01-21 23:24:14.875 021 12595.02 -13.22 54547.07 88888.00 2016-01-21 23:24:15.000 021 12595.02 -13.30 54547.05 88888.00 2016-01-21 23:24:15.125 021 12595.02 -13.32 54547.07 88888.00 2016-01-21 23:24:15.250 021 12594.95 -13.40 54547.10 88888.00 2016-01-21 23:24:15.375 021 12595.00 -13.47 54547.10 88888.00 2016-01-21 23:24:15.500 021 12594.92 -13.60 54547.12 88888.00 2016-01-21 23:24:15.625 021 12594.75 -13.68 54547.12 88888.00 2016-01-21 23:24:15.750 021 12594.60 -13.72 54547.15 88888.00 2016-01-21 23:24:15.875 021 12594.60 -13.78 54547.18 88888.00 2016-01-21 23:24:16.000 021 12594.75 -13.78 54547.20 88888.00 2016-01-21 23:24:16.125 021 12594.75 -13.68 54547.20 88888.00 2016-01-21 23:24:16.250 021 12594.70 -13.60 54547.20 88888.00 2016-01-21 23:24:16.375 021 12594.75 -13.50 54547.20 88888.00 2016-01-21 23:24:16.500 021 12594.75 -13.32 54547.20 88888.00 2016-01-21 23:24:16.625 021 12594.80 -13.25 54547.20 88888.00 2016-01-21 23:24:16.750 021 12594.85 -13.20 54547.20 88888.00 2016-01-21 23:24:16.875 021 12594.83 -13.18 54547.20 88888.00 2016-01-21 23:24:17.000 021 12594.77 -13.30 54547.20 88888.00 2016-01-21 23:24:17.125 021 12594.77 -13.43 54547.20 88888.00 2016-01-21 23:24:17.250 021 12594.73 -13.60 54547.25 88888.00 2016-01-21 23:24:17.375 021 12594.70 -13.70 54547.28 88888.00 2016-01-21 23:24:17.500 021 12594.65 -13.88 54547.32 88888.00 2016-01-21 23:24:17.625 021 12594.52 -14.00 54547.38 88888.00 2016-01-21 23:24:17.750 021 12594.42 -14.03 54547.40 88888.00 2016-01-21 23:24:17.875 021 12594.40 -14.00 54547.45 88888.00 2016-01-21 23:24:18.000 021 12594.40 -13.95 54547.43 88888.00 2016-01-21 23:24:18.125 021 12594.35 -13.82 54547.43 88888.00 2016-01-21 23:24:18.250 021 12594.27 -13.62 54547.43 88888.00 2016-01-21 23:24:18.375 021 12594.30 -13.45 54547.43 88888.00 2016-01-21 23:24:18.500 021 12594.35 -13.28 54547.43 88888.00 2016-01-21 23:24:18.625 021 12594.38 -13.12 54547.43 88888.00 2016-01-21 23:24:18.750 021 12594.30 -13.10 54547.45 88888.00 2016-01-21 23:24:18.875 021 12594.35 -13.18 54547.45 88888.00 2016-01-21 23:24:19.000 021 12594.48 -13.35 54547.45 88888.00 2016-01-21 23:24:19.125 021 12594.52 -13.60 54547.45 88888.00 2016-01-21 23:24:19.250 021 12594.50 -13.93 54547.45 88888.00 2016-01-21 23:24:19.375 021 12594.55 -14.15 54547.50 88888.00 2016-01-21 23:24:19.500 021 12594.58 -14.35 54547.55 88888.00 2016-01-21 23:24:19.625 021 12594.55 -14.43 54547.60 88888.00 2016-01-21 23:24:19.750 021 12594.42 -14.43 54547.60 88888.00 2016-01-21 23:24:19.875 021 12594.30 -14.25 54547.65 88888.00 2016-01-21 23:24:20.000 021 12594.17 -14.03 54547.68 88888.00 2016-01-21 23:24:20.125 021 12594.10 -13.75 54547.68 88888.00 2016-01-21 23:24:20.250 021 12594.05 -13.50 54547.70 88888.00 2016-01-21 23:24:20.375 021 12593.98 -13.38 54547.68 88888.00 2016-01-21 23:24:20.500 021 12593.95 -13.32 54547.70 88888.00 2016-01-21 23:24:20.625 021 12594.05 -13.38 54547.70 88888.00 2016-01-21 23:24:20.750 021 12594.15 -13.53 54547.70 88888.00 2016-01-21 23:24:20.875 021 12594.15 -13.72 54547.70 88888.00 2016-01-21 23:24:21.000 021 12594.08 -13.97 54547.75 88888.00 2016-01-21 23:24:21.125 021 12593.90 -14.10 54547.82 88888.00 2016-01-21 23:24:21.250 021 12593.75 -14.25 54547.90 88888.00 2016-01-21 23:24:21.375 021 12593.65 -14.25 54547.95 88888.00 2016-01-21 23:24:21.500 021 12593.50 -14.25 54548.00 88888.00 2016-01-21 23:24:21.625 021 12593.38 -14.20 54548.00 88888.00 2016-01-21 23:24:21.750 021 12593.45 -14.10 54547.95 88888.00 2016-01-21 23:24:21.875 021 12593.60 -14.00 54547.93 88888.00 2016-01-21 23:24:22.000 021 12593.80 -13.95 54547.88 88888.00 2016-01-21 23:24:22.125 021 12593.95 -13.95 54547.88 88888.00 2016-01-21 23:24:22.250 021 12594.10 -13.97 54547.90 88888.00 2016-01-21 23:24:22.375 021 12594.25 -14.00 54547.90 88888.00 2016-01-21 23:24:22.500 021 12594.25 -14.10 54547.93 88888.00 2016-01-21 23:24:22.625 021 12594.17 -14.15 54547.97 88888.00 2016-01-21 23:24:22.750 021 12594.02 -14.15 54548.03 88888.00 2016-01-21 23:24:22.875 021 12593.77 -14.20 54548.07 88888.00 2016-01-21 23:24:23.000 021 12593.50 -14.20 54548.10 88888.00 2016-01-21 23:24:23.125 021 12593.20 -14.12 54548.15 88888.00 2016-01-21 23:24:23.250 021 12592.90 -14.03 54548.20 88888.00 2016-01-21 23:24:23.375 021 12592.77 -13.90 54548.25 88888.00 2016-01-21 23:24:23.500 021 12592.65 -13.80 54548.22 88888.00 2016-01-21 23:24:23.625 021 12592.70 -13.78 54548.22 88888.00 2016-01-21 23:24:23.750 021 12592.83 -13.82 54548.20 88888.00 2016-01-21 23:24:23.875 021 12593.02 -13.95 54548.18 88888.00 2016-01-21 23:24:24.000 021 12593.30 -14.20 54548.12 88888.00 2016-01-21 23:24:24.125 021 12593.52 -14.50 54548.10 88888.00 2016-01-21 23:24:24.250 021 12593.70 -14.90 54548.12 88888.00 2016-01-21 23:24:24.375 021 12593.98 -15.05 54548.12 88888.00 2016-01-21 23:24:24.500 021 12594.02 -15.18 54548.15 88888.00 2016-01-21 23:24:24.625 021 12593.88 -15.12 54548.22 88888.00 2016-01-21 23:24:24.750 021 12593.60 -14.90 54548.32 88888.00 2016-01-21 23:24:24.875 021 12593.23 -14.53 54548.35 88888.00 2016-01-21 23:24:25.000 021 12592.92 -14.15 54548.45 88888.00 2016-01-21 23:24:25.125 021 12592.62 -13.72 54548.50 88888.00 2016-01-21 23:24:25.250 021 12592.35 -13.43 54548.47 88888.00 2016-01-21 23:24:25.375 021 12592.27 -13.30 54548.47 88888.00 2016-01-21 23:24:25.500 021 12592.35 -13.28 54548.43 88888.00 2016-01-21 23:24:25.625 021 12592.48 -13.45 54548.43 88888.00 2016-01-21 23:24:25.750 021 12592.77 -13.72 54548.35 88888.00 2016-01-21 23:24:25.875 021 12593.12 -14.12 54548.32 88888.00 2016-01-21 23:24:26.000 021 12593.40 -14.53 54548.30 88888.00 2016-01-21 23:24:26.125 021 12593.55 -14.88 54548.28 88888.00 2016-01-21 23:24:26.250 021 12593.62 -15.15 54548.32 88888.00 2016-01-21 23:24:26.375 021 12593.67 -15.25 54548.35 88888.00 2016-01-21 23:24:26.500 021 12593.65 -15.28 54548.40 88888.00 2016-01-21 23:24:26.625 021 12593.55 -15.15 54548.47 88888.00 2016-01-21 23:24:26.750 021 12593.38 -14.95 54548.50 88888.00 2016-01-21 23:24:26.875 021 12593.23 -14.60 54548.53 88888.00 2016-01-21 23:24:27.000 021 12593.02 -14.22 54548.57 88888.00 2016-01-21 23:24:27.125 021 12592.73 -13.85 54548.65 88888.00 2016-01-21 23:24:27.250 021 12592.38 -13.55 54548.68 88888.00 2016-01-21 23:24:27.375 021 12592.25 -13.35 54548.68 88888.00 2016-01-21 23:24:27.500 021 12592.20 -13.28 54548.62 88888.00 2016-01-21 23:24:27.625 021 12592.25 -13.40 54548.57 88888.00 2016-01-21 23:24:27.750 021 12592.48 -13.60 54548.55 88888.00 2016-01-21 23:24:27.875 021 12592.83 -13.95 54548.53 88888.00 2016-01-21 23:24:28.000 021 12593.12 -14.32 54548.40 88888.00 2016-01-21 23:24:28.125 021 12593.45 -14.65 54548.38 88888.00 2016-01-21 23:24:28.250 021 12593.67 -14.95 54548.38 88888.00 2016-01-21 23:24:28.375 021 12593.83 -15.03 54548.45 88888.00 2016-01-21 23:24:28.500 021 12593.75 -14.93 54548.53 88888.00 2016-01-21 23:24:28.625 021 12593.50 -14.68 54548.62 88888.00 2016-01-21 23:24:28.750 021 12593.15 -14.38 54548.70 88888.00 2016-01-21 23:24:28.875 021 12592.75 -14.05 54548.75 88888.00 2016-01-21 23:24:29.000 021 12592.48 -13.78 54548.80 88888.00 2016-01-21 23:24:29.125 021 12592.30 -13.65 54548.80 88888.00 2016-01-21 23:24:29.250 021 12592.27 -13.62 54548.75 88888.00 2016-01-21 23:24:29.375 021 12592.42 -13.70 54548.70 88888.00 2016-01-21 23:24:29.500 021 12592.75 -13.90 54548.65 88888.00 2016-01-21 23:24:29.625 021 12593.10 -14.12 54548.57 88888.00 2016-01-21 23:24:29.750 021 12593.40 -14.32 54548.53 88888.00 2016-01-21 23:24:29.875 021 12593.58 -14.45 54548.53 88888.00 2016-01-21 23:24:30.000 021 12593.65 -14.45 54548.55 88888.00 2016-01-21 23:24:30.125 021 12593.62 -14.35 54548.62 88888.00 2016-01-21 23:24:30.250 021 12593.38 -14.10 54548.70 88888.00 2016-01-21 23:24:30.375 021 12593.08 -13.88 54548.75 88888.00 2016-01-21 23:24:30.500 021 12592.80 -13.70 54548.80 88888.00 2016-01-21 23:24:30.625 021 12592.55 -13.60 54548.85 88888.00 2016-01-21 23:24:30.750 021 12592.35 -13.55 54548.88 88888.00 2016-01-21 23:24:30.875 021 12592.23 -13.55 54548.88 88888.00 2016-01-21 23:24:31.000 021 12592.27 -13.60 54548.85 88888.00 2016-01-21 23:24:31.125 021 12592.40 -13.68 54548.82 88888.00 2016-01-21 23:24:31.250 021 12592.58 -13.78 54548.78 88888.00 2016-01-21 23:24:31.375 021 12592.85 -13.80 54548.75 88888.00 2016-01-21 23:24:31.500 021 12593.12 -13.85 54548.72 88888.00 2016-01-21 23:24:31.625 021 12593.38 -13.88 54548.70 88888.00 2016-01-21 23:24:31.750 021 12593.50 -13.93 54548.70 88888.00 2016-01-21 23:24:31.875 021 12593.50 -13.93 54548.75 88888.00 2016-01-21 23:24:32.000 021 12593.38 -13.88 54548.75 88888.00 2016-01-21 23:24:32.125 021 12593.20 -13.80 54548.82 88888.00 2016-01-21 23:24:32.250 021 12593.02 -13.72 54548.85 88888.00 2016-01-21 23:24:32.375 021 12592.85 -13.57 54548.88 88888.00 2016-01-21 23:24:32.500 021 12592.62 -13.43 54548.93 88888.00 2016-01-21 23:24:32.625 021 12592.50 -13.22 54548.95 88888.00 2016-01-21 23:24:32.750 021 12592.38 -13.00 54548.95 88888.00 2016-01-21 23:24:32.875 021 12592.33 -12.88 54548.93 88888.00 2016-01-21 23:24:33.000 021 12592.45 -12.82 54548.88 88888.00 2016-01-21 23:24:33.125 021 12592.75 -12.88 54548.88 88888.00 2016-01-21 23:24:33.250 021 12593.00 -13.00 54548.85 88888.00 2016-01-21 23:24:33.375 021 12593.23 -13.15 54548.82 88888.00 2016-01-21 23:24:33.500 021 12593.40 -13.32 54548.82 88888.00 2016-01-21 23:24:33.625 021 12593.48 -13.47 54548.82 88888.00 2016-01-21 23:24:33.750 021 12593.42 -13.55 54548.82 88888.00 2016-01-21 23:24:33.875 021 12593.27 -13.53 54548.88 88888.00 2016-01-21 23:24:34.000 021 12593.05 -13.43 54548.93 88888.00 2016-01-21 23:24:34.125 021 12592.80 -13.20 54549.00 88888.00 2016-01-21 23:24:34.250 021 12592.52 -12.93 54549.05 88888.00 2016-01-21 23:24:34.375 021 12592.38 -12.75 54549.05 88888.00 2016-01-21 23:24:34.500 021 12592.35 -12.60 54549.05 88888.00 2016-01-21 23:24:34.625 021 12592.38 -12.43 54549.05 88888.00 2016-01-21 23:24:34.750 021 12592.42 -12.38 54549.03 88888.00 2016-01-21 23:24:34.875 021 12592.48 -12.43 54549.03 88888.00 2016-01-21 23:24:35.000 021 12592.70 -12.57 54549.00 88888.00 2016-01-21 23:24:35.125 021 12592.95 -12.78 54548.97 88888.00 2016-01-21 23:24:35.250 021 12593.05 -12.95 54548.97 88888.00 2016-01-21 23:24:35.375 021 12593.08 -13.07 54548.97 88888.00 2016-01-21 23:24:35.500 021 12593.00 -13.12 54548.97 88888.00 2016-01-21 23:24:35.625 021 12592.98 -13.03 54549.03 88888.00 2016-01-21 23:24:35.750 021 12592.83 -12.85 54549.07 88888.00 2016-01-21 23:24:35.875 021 12592.67 -12.68 54549.10 88888.00 2016-01-21 23:24:36.000 021 12592.50 -12.45 54549.15 88888.00 2016-01-21 23:24:36.125 021 12592.35 -12.22 54549.15 88888.00 2016-01-21 23:24:36.250 021 12592.30 -12.00 54549.15 88888.00 2016-01-21 23:24:36.375 021 12592.35 -11.90 54549.15 88888.00 2016-01-21 23:24:36.500 021 12592.42 -11.82 54549.12 88888.00 2016-01-21 23:24:36.625 021 12592.50 -11.78 54549.12 88888.00 2016-01-21 23:24:36.750 021 12592.52 -11.88 54549.10 88888.00 2016-01-21 23:24:36.875 021 12592.60 -11.97 54549.07 88888.00 2016-01-21 23:24:37.000 021 12592.67 -12.12 54549.05 88888.00 2016-01-21 23:24:37.125 021 12592.75 -12.30 54549.07 88888.00 2016-01-21 23:24:37.250 021 12592.80 -12.43 54549.15 88888.00 2016-01-21 23:24:37.375 021 12592.80 -12.43 54549.18 88888.00 2016-01-21 23:24:37.500 021 12592.75 -12.43 54549.18 88888.00 2016-01-21 23:24:37.625 021 12592.70 -12.35 54549.18 88888.00 2016-01-21 23:24:37.750 021 12592.60 -12.22 54549.20 88888.00 2016-01-21 23:24:37.875 021 12592.50 -12.00 54549.22 88888.00 2016-01-21 23:24:38.000 021 12592.35 -11.80 54549.25 88888.00 2016-01-21 23:24:38.125 021 12592.17 -11.62 54549.25 88888.00 2016-01-21 23:24:38.250 021 12592.02 -11.45 54549.25 88888.00 2016-01-21 23:24:38.375 021 12592.02 -11.32 54549.22 88888.00 2016-01-21 23:24:38.500 021 12592.17 -11.30 54549.20 88888.00 2016-01-21 23:24:38.625 021 12592.27 -11.45 54549.12 88888.00 2016-01-21 23:24:38.750 021 12592.58 -11.57 54549.10 88888.00 2016-01-21 23:24:38.875 021 12592.88 -11.68 54549.07 88888.00 2016-01-21 23:24:39.000 021 12593.00 -11.88 54549.05 88888.00 2016-01-21 23:24:39.125 021 12593.02 -12.03 54549.05 88888.00 2016-01-21 23:24:39.250 021 12593.00 -12.07 54549.15 88888.00 2016-01-21 23:24:39.375 021 12592.90 -12.00 54549.20 88888.00 2016-01-21 23:24:39.500 021 12592.70 -11.85 54549.25 88888.00 2016-01-21 23:24:39.625 021 12592.38 -11.62 54549.32 88888.00 2016-01-21 23:24:39.750 021 12592.10 -11.32 54549.32 88888.00 2016-01-21 23:24:39.875 021 12591.90 -11.10 54549.35 88888.00 2016-01-21 23:24:40.000 021 12591.83 -10.90 54549.35 88888.00 2016-01-21 23:24:40.125 021 12591.83 -10.80 54549.30 88888.00 2016-01-21 23:24:40.250 021 12591.95 -10.90 54549.25 88888.00 2016-01-21 23:24:40.375 021 12592.17 -11.03 54549.20 88888.00 2016-01-21 23:24:40.500 021 12592.48 -11.22 54549.12 88888.00 2016-01-21 23:24:40.625 021 12592.77 -11.45 54549.15 88888.00 2016-01-21 23:24:40.750 021 12592.92 -11.60 54549.12 88888.00 2016-01-21 23:24:40.875 021 12592.98 -11.68 54549.18 88888.00 2016-01-21 23:24:41.000 021 12592.88 -11.65 54549.20 88888.00 2016-01-21 23:24:41.125 021 12592.70 -11.60 54549.25 88888.00 2016-01-21 23:24:41.250 021 12592.40 -11.47 54549.32 88888.00 2016-01-21 23:24:41.375 021 12592.20 -11.32 54549.38 88888.00 2016-01-21 23:24:41.500 021 12592.02 -11.20 54549.38 88888.00 2016-01-21 23:24:41.625 021 12591.83 -11.10 54549.35 88888.00 2016-01-21 23:24:41.750 021 12591.75 -11.07 54549.32 88888.00 2016-01-21 23:24:41.875 021 12591.85 -11.05 54549.30 88888.00 2016-01-21 23:24:42.000 021 12592.00 -10.97 54549.25 88888.00 2016-01-21 23:24:42.125 021 12592.17 -10.95 54549.20 88888.00 2016-01-21 23:24:42.250 021 12592.33 -10.93 54549.20 88888.00 2016-01-21 23:24:42.375 021 12592.45 -10.82 54549.20 88888.00 2016-01-21 23:24:42.500 021 12592.52 -10.78 54549.20 88888.00 2016-01-21 23:24:42.625 021 12592.65 -10.78 54549.18 88888.00 2016-01-21 23:24:42.750 021 12592.67 -10.82 54549.18 88888.00 2016-01-21 23:24:42.875 021 12592.58 -10.90 54549.20 88888.00 2016-01-21 23:24:43.000 021 12592.52 -11.03 54549.22 88888.00 2016-01-21 23:24:43.125 021 12592.42 -11.18 54549.20 88888.00 2016-01-21 23:24:43.250 021 12592.25 -11.28 54549.28 88888.00 2016-01-21 23:24:43.375 021 12592.08 -11.28 54549.30 88888.00 2016-01-21 23:24:43.500 021 12591.95 -11.25 54549.30 88888.00 2016-01-21 23:24:43.625 021 12591.90 -11.20 54549.30 88888.00 2016-01-21 23:24:43.750 021 12591.83 -11.05 54549.30 88888.00 2016-01-21 23:24:43.875 021 12591.80 -10.85 54549.30 88888.00 2016-01-21 23:24:44.000 021 12591.90 -10.68 54549.28 88888.00 2016-01-21 23:24:44.125 021 12592.02 -10.50 54549.20 88888.00 2016-01-21 23:24:44.250 021 12592.12 -10.43 54549.15 88888.00 2016-01-21 23:24:44.375 021 12592.35 -10.40 54549.12 88888.00 2016-01-21 23:24:44.500 021 12592.50 -10.45 54549.15 88888.00 2016-01-21 23:24:44.625 021 12592.62 -10.62 54549.15 88888.00 2016-01-21 23:24:44.750 021 12592.65 -10.82 54549.12 88888.00 2016-01-21 23:24:44.875 021 12592.60 -10.97 54549.15 88888.00 2016-01-21 23:24:45.000 021 12592.48 -11.05 54549.15 88888.00 2016-01-21 23:24:45.125 021 12592.30 -11.05 54549.20 88888.00 2016-01-21 23:24:45.250 021 12592.12 -11.03 54549.20 88888.00 2016-01-21 23:24:45.375 021 12592.05 -10.95 54549.20 88888.00 2016-01-21 23:24:45.500 021 12592.02 -10.82 54549.20 88888.00 2016-01-21 23:24:45.625 021 12592.00 -10.70 54549.22 88888.00 2016-01-21 23:24:45.750 021 12591.95 -10.65 54549.22 88888.00 2016-01-21 23:24:45.875 021 12591.92 -10.57 54549.22 88888.00 2016-01-21 23:24:46.000 021 12591.90 -10.55 54549.20 88888.00 2016-01-21 23:24:46.125 021 12591.98 -10.57 54549.18 88888.00 2016-01-21 23:24:46.250 021 12592.08 -10.65 54549.18 88888.00 2016-01-21 23:24:46.375 021 12592.10 -10.68 54549.15 88888.00 2016-01-21 23:24:46.500 021 12592.10 -10.75 54549.12 88888.00 2016-01-21 23:24:46.625 021 12592.10 -10.82 54549.12 88888.00 2016-01-21 23:24:46.750 021 12592.12 -10.82 54549.15 88888.00 2016-01-21 23:24:46.875 021 12592.17 -10.88 54549.15 88888.00 2016-01-21 23:24:47.000 021 12592.25 -10.88 54549.12 88888.00 2016-01-21 23:24:47.125 021 12592.33 -10.90 54549.10 88888.00 2016-01-21 23:24:47.250 021 12592.40 -10.93 54549.07 88888.00 2016-01-21 23:24:47.375 021 12592.48 -10.90 54549.05 88888.00 2016-01-21 23:24:47.500 021 12592.42 -10.80 54549.05 88888.00 2016-01-21 23:24:47.625 021 12592.38 -10.62 54549.07 88888.00 2016-01-21 23:24:47.750 021 12592.30 -10.45 54549.10 88888.00 2016-01-21 23:24:47.875 021 12592.17 -10.35 54549.12 88888.00 2016-01-21 23:24:48.000 021 12592.08 -10.25 54549.12 88888.00 2016-01-21 23:24:48.125 021 12591.95 -10.22 54549.15 88888.00 2016-01-21 23:24:48.250 021 12591.75 -10.28 54549.12 88888.00 2016-01-21 23:24:48.375 021 12591.75 -10.45 54549.15 88888.00 2016-01-21 23:24:48.500 021 12591.67 -10.68 54549.15 88888.00 2016-01-21 23:24:48.625 021 12591.67 -10.95 54549.15 88888.00 2016-01-21 23:24:48.750 021 12591.70 -11.18 54549.12 88888.00 2016-01-21 23:24:48.875 021 12591.75 -11.32 54549.18 88888.00 2016-01-21 23:24:49.000 021 12591.80 -11.35 54549.15 88888.00 2016-01-21 23:24:49.125 021 12591.83 -11.25 54549.15 88888.00 2016-01-21 23:24:49.250 021 12591.88 -11.05 54549.10 88888.00 2016-01-21 23:24:49.375 021 12591.95 -10.85 54549.05 88888.00 2016-01-21 23:24:49.500 021 12592.02 -10.62 54549.03 88888.00 2016-01-21 23:24:49.625 021 12592.23 -10.45 54549.03 88888.00 2016-01-21 23:24:49.750 021 12592.38 -10.35 54549.00 88888.00 2016-01-21 23:24:49.875 021 12592.40 -10.35 54549.00 88888.00 2016-01-21 23:24:50.000 021 12592.40 -10.43 54549.03 88888.00 2016-01-21 23:24:50.125 021 12592.35 -10.53 54549.05 88888.00 2016-01-21 23:24:50.250 021 12592.17 -10.62 54549.12 88888.00 2016-01-21 23:24:50.375 021 12592.05 -10.68 54549.15 88888.00 2016-01-21 23:24:50.500 021 12591.83 -10.68 54549.15 88888.00 2016-01-21 23:24:50.625 021 12591.58 -10.62 54549.18 88888.00 2016-01-21 23:24:50.750 021 12591.45 -10.57 54549.18 88888.00 2016-01-21 23:24:50.875 021 12591.35 -10.50 54549.15 88888.00 2016-01-21 23:24:51.000 021 12591.33 -10.47 54549.18 88888.00 2016-01-21 23:24:51.125 021 12591.35 -10.50 54549.18 88888.00 2016-01-21 23:24:51.250 021 12591.48 -10.62 54549.15 88888.00 2016-01-21 23:24:51.375 021 12591.58 -10.80 54549.15 88888.00 2016-01-21 23:24:51.500 021 12591.73 -11.00 54549.12 88888.00 2016-01-21 23:24:51.625 021 12591.95 -11.15 54549.12 88888.00 2016-01-21 23:24:51.750 021 12592.12 -11.22 54549.07 88888.00 2016-01-21 23:24:51.875 021 12592.15 -11.30 54549.10 88888.00 2016-01-21 23:24:52.000 021 12592.17 -11.25 54549.10 88888.00 2016-01-21 23:24:52.125 021 12592.20 -11.15 54549.12 88888.00 2016-01-21 23:24:52.250 021 12592.20 -10.95 54549.12 88888.00 2016-01-21 23:24:52.375 021 12592.15 -10.75 54549.15 88888.00 2016-01-21 23:24:52.500 021 12592.00 -10.55 54549.18 88888.00 2016-01-21 23:24:52.625 021 12591.80 -10.45 54549.18 88888.00 2016-01-21 23:24:52.750 021 12591.60 -10.40 54549.18 88888.00 2016-01-21 23:24:52.875 021 12591.48 -10.43 54549.20 88888.00 2016-01-21 23:24:53.000 021 12591.35 -10.45 54549.22 88888.00 2016-01-21 23:24:53.125 021 12591.27 -10.53 54549.25 88888.00 2016-01-21 23:24:53.250 021 12591.20 -10.70 54549.25 88888.00 2016-01-21 23:24:53.375 021 12591.23 -10.78 54549.25 88888.00 2016-01-21 23:24:53.500 021 12591.25 -10.85 54549.28 88888.00 2016-01-21 23:24:53.625 021 12591.33 -10.93 54549.25 88888.00 2016-01-21 23:24:53.750 021 12591.40 -10.97 54549.22 88888.00 2016-01-21 23:24:53.875 021 12591.48 -11.00 54549.25 88888.00 2016-01-21 23:24:54.000 021 12591.60 -11.05 54549.22 88888.00 2016-01-21 23:24:54.125 021 12591.70 -11.07 54549.22 88888.00 2016-01-21 23:24:54.250 021 12591.80 -11.20 54549.22 88888.00 2016-01-21 23:24:54.375 021 12591.92 -11.22 54549.18 88888.00 2016-01-21 23:24:54.500 021 12592.00 -11.20 54549.18 88888.00 2016-01-21 23:24:54.625 021 12592.05 -11.18 54549.22 88888.00 2016-01-21 23:24:54.750 021 12592.05 -11.12 54549.20 88888.00 2016-01-21 23:24:54.875 021 12591.98 -11.10 54549.22 88888.00 2016-01-21 23:24:55.000 021 12591.70 -11.00 54549.30 88888.00 2016-01-21 23:24:55.125 021 12591.40 -10.90 54549.35 88888.00 2016-01-21 23:24:55.250 021 12591.12 -10.85 54549.43 88888.00 2016-01-21 23:24:55.375 021 12590.88 -10.78 54549.47 88888.00 2016-01-21 23:24:55.500 021 12590.65 -10.72 54549.47 88888.00 2016-01-21 23:24:55.625 021 12590.55 -10.62 54549.47 88888.00 2016-01-21 23:24:55.750 021 12590.55 -10.60 54549.45 88888.00 2016-01-21 23:24:55.875 021 12590.73 -10.60 54549.43 88888.00 2016-01-21 23:24:56.000 021 12590.92 -10.62 54549.35 88888.00 2016-01-21 23:24:56.125 021 12591.20 -10.70 54549.32 88888.00 2016-01-21 23:24:56.250 021 12591.50 -10.85 54549.30 88888.00 2016-01-21 23:24:56.375 021 12591.60 -11.00 54549.30 88888.00 2016-01-21 23:24:56.500 021 12591.65 -11.20 54549.32 88888.00 2016-01-21 23:24:56.625 021 12591.58 -11.43 54549.35 88888.00 2016-01-21 23:24:56.750 021 12591.48 -11.65 54549.40 88888.00 2016-01-21 23:24:56.875 021 12591.30 -11.80 54549.45 88888.00 2016-01-21 23:24:57.000 021 12591.10 -11.75 54549.50 88888.00 2016-01-21 23:24:57.125 021 12590.85 -11.62 54549.55 88888.00 2016-01-21 23:24:57.250 021 12590.55 -11.45 54549.57 88888.00 2016-01-21 23:24:57.375 021 12590.45 -11.25 54549.57 88888.00 2016-01-21 23:24:57.500 021 12590.45 -11.00 54549.57 88888.00 2016-01-21 23:24:57.625 021 12590.58 -10.78 54549.57 88888.00 2016-01-21 23:24:57.750 021 12590.62 -10.70 54549.50 88888.00 2016-01-21 23:24:57.875 021 12590.80 -10.68 54549.50 88888.00 2016-01-21 23:24:58.000 021 12590.92 -10.72 54549.47 88888.00 2016-01-21 23:24:58.125 021 12591.00 -10.93 54549.50 88888.00 2016-01-21 23:24:58.250 021 12591.08 -11.15 54549.53 88888.00 2016-01-21 23:24:58.375 021 12591.12 -11.28 54549.55 88888.00 2016-01-21 23:24:58.500 021 12591.05 -11.43 54549.57 88888.00 2016-01-21 23:24:58.625 021 12590.88 -11.50 54549.60 88888.00 2016-01-21 23:24:58.750 021 12590.62 -11.53 54549.62 88888.00 2016-01-21 23:24:58.875 021 12590.45 -11.50 54549.68 88888.00 2016-01-21 23:24:59.000 021 12590.40 -11.47 54549.68 88888.00 2016-01-21 23:24:59.125 021 12590.35 -11.43 54549.72 88888.00 2016-01-21 23:24:59.250 021 12590.23 -11.43 54549.72 88888.00 2016-01-21 23:24:59.375 021 12590.23 -11.40 54549.70 88888.00 2016-01-21 23:24:59.500 021 12590.27 -11.43 54549.68 88888.00 2016-01-21 23:24:59.625 021 12590.35 -11.43 54549.68 88888.00 2016-01-21 23:24:59.750 021 12590.40 -11.43 54549.68 88888.00 2016-01-21 23:24:59.875 021 12590.35 -11.38 54549.68 88888.00 2016-01-21 23:25:00.000 021 12590.33 -11.30 54549.70 88888.00 2016-01-21 23:25:00.125 021 12590.33 -11.22 54549.68 88888.00 2016-01-21 23:25:00.250 021 12590.27 -11.15 54549.70 88888.00 2016-01-21 23:25:00.375 021 12590.25 -11.12 54549.68 88888.00 2016-01-21 23:25:00.500 021 12590.17 -11.15 54549.68 88888.00 2016-01-21 23:25:00.625 021 12590.12 -11.20 54549.70 88888.00 2016-01-21 23:25:00.750 021 12590.05 -11.28 54549.70 88888.00 2016-01-21 23:25:00.875 021 12590.00 -11.32 54549.75 88888.00 2016-01-21 23:25:01.000 021 12589.98 -11.35 54549.72 88888.00 2016-01-21 23:25:01.125 021 12589.90 -11.32 54549.72 88888.00 2016-01-21 23:25:01.250 021 12589.70 -11.22 54549.78 88888.00 2016-01-21 23:25:01.375 021 12589.60 -11.12 54549.80 88888.00 2016-01-21 23:25:01.500 021 12589.58 -11.00 54549.82 88888.00 2016-01-21 23:25:01.625 021 12589.65 -10.93 54549.78 88888.00 2016-01-21 23:25:01.750 021 12589.62 -10.90 54549.80 88888.00 2016-01-21 23:25:01.875 021 12589.60 -10.95 54549.80 88888.00 2016-01-21 23:25:02.000 021 12589.60 -11.07 54549.78 88888.00 2016-01-21 23:25:02.125 021 12589.60 -11.25 54549.75 88888.00 2016-01-21 23:25:02.250 021 12589.73 -11.53 54549.78 88888.00 2016-01-21 23:25:02.375 021 12589.80 -11.60 54549.72 88888.00 2016-01-21 23:25:02.500 021 12589.83 -11.60 54549.75 88888.00 2016-01-21 23:25:02.625 021 12589.85 -11.47 54549.75 88888.00 2016-01-21 23:25:02.750 021 12589.85 -11.32 54549.78 88888.00 2016-01-21 23:25:02.875 021 12589.80 -11.12 54549.78 88888.00 2016-01-21 23:25:03.000 021 12589.67 -10.85 54549.80 88888.00 2016-01-21 23:25:03.125 021 12589.52 -10.62 54549.90 88888.00 2016-01-21 23:25:03.250 021 12589.27 -10.47 54549.90 88888.00 2016-01-21 23:25:03.375 021 12589.15 -10.45 54549.93 88888.00 2016-01-21 23:25:03.500 021 12589.02 -10.45 54549.95 88888.00 2016-01-21 23:25:03.625 021 12588.98 -10.60 54549.90 88888.00 2016-01-21 23:25:03.750 021 12588.98 -10.72 54549.88 88888.00 2016-01-21 23:25:03.875 021 12589.10 -10.90 54549.85 88888.00 2016-01-21 23:25:04.000 021 12589.33 -11.05 54549.82 88888.00 2016-01-21 23:25:04.125 021 12589.58 -11.15 54549.78 88888.00 2016-01-21 23:25:04.250 021 12589.75 -11.18 54549.75 88888.00 2016-01-21 23:25:04.375 021 12589.85 -11.07 54549.75 88888.00 2016-01-21 23:25:04.500 021 12589.90 -10.88 54549.78 88888.00 2016-01-21 23:25:04.625 021 12589.77 -10.72 54549.80 88888.00 2016-01-21 23:25:04.750 021 12589.58 -10.55 54549.82 88888.00 2016-01-21 23:25:04.875 021 12589.30 -10.38 54549.90 88888.00 2016-01-21 23:25:05.000 021 12589.05 -10.28 54549.93 88888.00 2016-01-21 23:25:05.125 021 12588.88 -10.18 54549.95 88888.00 2016-01-21 23:25:05.250 021 12588.75 -10.15 54550.00 88888.00 2016-01-21 23:25:05.375 021 12588.75 -10.20 54549.93 88888.00 2016-01-21 23:25:05.500 021 12588.80 -10.25 54549.88 88888.00 2016-01-21 23:25:05.625 021 12588.95 -10.35 54549.80 88888.00 2016-01-21 23:25:05.750 021 12589.12 -10.40 54549.75 88888.00 2016-01-21 23:25:05.875 021 12589.33 -10.43 54549.70 88888.00 2016-01-21 23:25:06.000 021 12589.58 -10.38 54549.68 88888.00 2016-01-21 23:25:06.125 021 12589.62 -10.30 54549.68 88888.00 2016-01-21 23:25:06.250 021 12589.50 -10.20 54549.75 88888.00 2016-01-21 23:25:06.375 021 12589.45 -10.07 54549.78 88888.00 2016-01-21 23:25:06.500 021 12589.35 -10.00 54549.80 88888.00 2016-01-21 23:25:06.625 021 12589.23 -9.90 54549.82 88888.00 2016-01-21 23:25:06.750 021 12589.12 -9.85 54549.82 88888.00 2016-01-21 23:25:06.875 021 12589.02 -9.88 54549.82 88888.00 2016-01-21 23:25:07.000 021 12588.98 -9.85 54549.80 88888.00 2016-01-21 23:25:07.125 021 12589.05 -9.90 54549.80 88888.00 2016-01-21 23:25:07.250 021 12589.10 -9.95 54549.80 88888.00 2016-01-21 23:25:07.375 021 12589.05 -9.95 54549.75 88888.00 2016-01-21 23:25:07.500 021 12589.08 -9.90 54549.75 88888.00 2016-01-21 23:25:07.625 021 12589.08 -9.78 54549.75 88888.00 2016-01-21 23:25:07.750 021 12589.00 -9.68 54549.75 88888.00 2016-01-21 23:25:07.875 021 12588.95 -9.55 54549.72 88888.00 2016-01-21 23:25:08.000 021 12589.02 -9.43 54549.70 88888.00 2016-01-21 23:25:08.125 021 12589.10 -9.28 54549.72 88888.00 2016-01-21 23:25:08.250 021 12589.20 -9.22 54549.68 88888.00 2016-01-21 23:25:08.375 021 12589.30 -9.20 54549.65 88888.00 2016-01-21 23:25:08.500 021 12589.35 -9.22 54549.65 88888.00 2016-01-21 23:25:08.625 021 12589.40 -9.22 54549.65 88888.00 2016-01-21 23:25:08.750 021 12589.42 -9.22 54549.65 88888.00 2016-01-21 23:25:08.875 021 12589.45 -9.22 54549.65 88888.00 2016-01-21 23:25:09.000 021 12589.55 -9.18 54549.60 88888.00 2016-01-21 23:25:09.125 021 12589.58 -9.10 54549.60 88888.00 2016-01-21 23:25:09.250 021 12589.45 -9.00 54549.60 88888.00 2016-01-21 23:25:09.375 021 12589.45 -8.93 54549.60 88888.00 2016-01-21 23:25:09.500 021 12589.48 -8.88 54549.57 88888.00 2016-01-21 23:25:09.625 021 12589.52 -8.88 54549.57 88888.00 2016-01-21 23:25:09.750 021 12589.48 -8.88 54549.55 88888.00 2016-01-21 23:25:09.875 021 12589.33 -8.90 54549.55 88888.00 2016-01-21 23:25:10.000 021 12589.20 -8.90 54549.60 88888.00 2016-01-21 23:25:10.125 021 12589.08 -8.90 54549.65 88888.00 2016-01-21 23:25:10.250 021 12588.90 -8.90 54549.65 88888.00 2016-01-21 23:25:10.375 021 12588.75 -8.85 54549.68 88888.00 2016-01-21 23:25:10.500 021 12588.58 -8.72 54549.68 88888.00 2016-01-21 23:25:10.625 021 12588.58 -8.57 54549.68 88888.00 2016-01-21 23:25:10.750 021 12588.73 -8.47 54549.62 88888.00 2016-01-21 23:25:10.875 021 12589.08 -8.40 54549.55 88888.00 2016-01-21 23:25:11.000 021 12589.48 -8.40 54549.45 88888.00 2016-01-21 23:25:11.125 021 12589.80 -8.43 54549.38 88888.00 2016-01-21 23:25:11.250 021 12590.10 -8.45 54549.32 88888.00 2016-01-21 23:25:11.375 021 12590.40 -8.47 54549.32 88888.00 2016-01-21 23:25:11.500 021 12590.45 -8.47 54549.35 88888.00 2016-01-21 23:25:11.625 021 12590.42 -8.45 54549.40 88888.00 2016-01-21 23:25:11.750 021 12590.27 -8.32 54549.43 88888.00 2016-01-21 23:25:11.875 021 12589.98 -8.25 54549.53 88888.00 2016-01-21 23:25:12.000 021 12589.60 -8.12 54549.57 88888.00 2016-01-21 23:25:12.125 021 12589.15 -8.07 54549.60 88888.00 2016-01-21 23:25:12.250 021 12588.75 -8.10 54549.62 88888.00 2016-01-21 23:25:12.375 021 12588.55 -8.12 54549.62 88888.00 2016-01-21 23:25:12.500 021 12588.45 -8.20 54549.62 88888.00 2016-01-21 23:25:12.625 021 12588.52 -8.28 54549.60 88888.00 2016-01-21 23:25:12.750 021 12588.67 -8.30 54549.55 88888.00 2016-01-21 23:25:12.875 021 12588.92 -8.32 54549.50 88888.00 2016-01-21 23:25:13.000 021 12589.17 -8.30 54549.43 88888.00 2016-01-21 23:25:13.125 021 12589.42 -8.20 54549.35 88888.00 2016-01-21 23:25:13.250 021 12589.70 -8.05 54549.32 88888.00 2016-01-21 23:25:13.375 021 12590.00 -7.95 54549.32 88888.00 2016-01-21 23:25:13.500 021 12590.30 -7.88 54549.30 88888.00 2016-01-21 23:25:13.625 021 12590.38 -7.88 54549.28 88888.00 2016-01-21 23:25:13.750 021 12590.30 -7.97 54549.32 88888.00 2016-01-21 23:25:13.875 021 12590.08 -8.00 54549.40 88888.00 2016-01-21 23:25:14.000 021 12589.85 -8.03 54549.47 88888.00 2016-01-21 23:25:14.125 021 12589.55 -8.05 54549.53 88888.00 2016-01-21 23:25:14.250 021 12589.23 -8.00 54549.60 88888.00 2016-01-21 23:25:14.375 021 12589.08 -7.88 54549.60 88888.00 2016-01-21 23:25:14.500 021 12588.90 -7.67 54549.60 88888.00 2016-01-21 23:25:14.625 021 12588.80 -7.53 54549.55 88888.00 2016-01-21 23:25:14.750 021 12588.88 -7.42 54549.53 88888.00 2016-01-21 23:25:14.875 021 12589.08 -7.33 54549.47 88888.00 2016-01-21 23:25:15.000 021 12589.45 -7.33 54549.40 88888.00 2016-01-21 23:25:15.125 021 12589.77 -7.42 54549.35 88888.00 2016-01-21 23:25:15.250 021 12589.98 -7.67 54549.30 88888.00 2016-01-21 23:25:15.375 021 12590.10 -7.90 54549.30 88888.00 2016-01-21 23:25:15.500 021 12590.17 -8.07 54549.30 88888.00 2016-01-21 23:25:15.625 021 12590.15 -8.22 54549.35 88888.00 2016-01-21 23:25:15.750 021 12590.00 -8.32 54549.40 88888.00 2016-01-21 23:25:15.875 021 12589.83 -8.30 54549.47 88888.00 2016-01-21 23:25:16.000 021 12589.62 -8.20 54549.50 88888.00 2016-01-21 23:25:16.125 021 12589.45 -8.03 54549.50 88888.00 2016-01-21 23:25:16.250 021 12589.38 -7.80 54549.50 88888.00 2016-01-21 23:25:16.375 021 12589.42 -7.60 54549.47 88888.00 2016-01-21 23:25:16.500 021 12589.55 -7.38 54549.43 88888.00 2016-01-21 23:25:16.625 021 12589.70 -7.20 54549.43 88888.00 2016-01-21 23:25:16.750 021 12589.80 -7.15 54549.40 88888.00 2016-01-21 23:25:16.875 021 12589.85 -7.10 54549.40 88888.00 2016-01-21 23:25:17.000 021 12589.95 -7.12 54549.40 88888.00 2016-01-21 23:25:17.125 021 12590.02 -7.22 54549.38 88888.00 2016-01-21 23:25:17.250 021 12589.98 -7.45 54549.38 88888.00 2016-01-21 23:25:17.375 021 12590.02 -7.62 54549.38 88888.00 2016-01-21 23:25:17.500 021 12590.08 -7.85 54549.40 88888.00 2016-01-21 23:25:17.625 021 12589.98 -8.07 54549.40 88888.00 2016-01-21 23:25:17.750 021 12589.90 -8.22 54549.45 88888.00 2016-01-21 23:25:17.875 021 12589.88 -8.32 54549.50 88888.00 2016-01-21 23:25:18.000 021 12589.90 -8.35 54549.47 88888.00 2016-01-21 23:25:18.125 021 12589.90 -8.25 54549.47 88888.00 2016-01-21 23:25:18.250 021 12589.83 -8.05 54549.50 88888.00 2016-01-21 23:25:18.375 021 12589.85 -7.88 54549.47 88888.00 2016-01-21 23:25:18.500 021 12589.88 -7.65 54549.45 88888.00 2016-01-21 23:25:18.625 021 12589.88 -7.45 54549.47 88888.00 2016-01-21 23:25:18.750 021 12589.92 -7.28 54549.50 88888.00 2016-01-21 23:25:18.875 021 12589.90 -7.25 54549.47 88888.00 2016-01-21 23:25:19.000 021 12589.83 -7.33 54549.50 88888.00 2016-01-21 23:25:19.125 021 12589.77 -7.42 54549.53 88888.00 2016-01-21 23:25:19.250 021 12589.70 -7.58 54549.55 88888.00 2016-01-21 23:25:19.375 021 12589.67 -7.67 54549.53 88888.00 2016-01-21 23:25:19.500 021 12589.70 -7.88 54549.50 88888.00 2016-01-21 23:25:19.625 021 12589.77 -7.97 54549.50 88888.00 2016-01-21 23:25:19.750 021 12589.92 -8.10 54549.45 88888.00 2016-01-21 23:25:19.875 021 12590.15 -8.18 54549.45 88888.00 2016-01-21 23:25:20.000 021 12590.35 -8.20 54549.40 88888.00 2016-01-21 23:25:20.125 021 12590.48 -8.18 54549.40 88888.00 2016-01-21 23:25:20.250 021 12590.52 -8.15 54549.40 88888.00 2016-01-21 23:25:20.375 021 12590.50 -8.07 54549.43 88888.00 2016-01-21 23:25:20.500 021 12590.40 -8.03 54549.50 88888.00 2016-01-21 23:25:20.625 021 12590.17 -7.95 54549.55 88888.00 2016-01-21 23:25:20.750 021 12589.95 -7.90 54549.57 88888.00 2016-01-21 23:25:20.875 021 12589.75 -7.90 54549.62 88888.00 2016-01-21 23:25:21.000 021 12589.65 -7.92 54549.62 88888.00 2016-01-21 23:25:21.125 021 12589.55 -8.03 54549.65 88888.00 2016-01-21 23:25:21.250 021 12589.42 -8.15 54549.62 88888.00 2016-01-21 23:25:21.375 021 12589.42 -8.22 54549.60 88888.00 2016-01-21 23:25:21.500 021 12589.58 -8.30 54549.57 88888.00 2016-01-21 23:25:21.625 021 12589.73 -8.32 54549.57 88888.00 2016-01-21 23:25:21.750 021 12589.77 -8.30 54549.57 88888.00 2016-01-21 23:25:21.875 021 12589.80 -8.18 54549.57 88888.00 2016-01-21 23:25:22.000 021 12589.85 -8.05 54549.55 88888.00 2016-01-21 23:25:22.125 021 12589.95 -7.88 54549.55 88888.00 2016-01-21 23:25:22.250 021 12590.05 -7.75 54549.55 88888.00 2016-01-21 23:25:22.375 021 12590.15 -7.72 54549.57 88888.00 2016-01-21 23:25:22.500 021 12590.20 -7.83 54549.55 88888.00 2016-01-21 23:25:22.625 021 12590.30 -8.05 54549.53 88888.00 2016-01-21 23:25:22.750 021 12590.45 -8.38 54549.53 88888.00 2016-01-21 23:25:22.875 021 12590.48 -8.68 54549.57 88888.00 2016-01-21 23:25:23.000 021 12590.30 -8.93 54549.62 88888.00 2016-01-21 23:25:23.125 021 12590.02 -9.07 54549.68 88888.00 2016-01-21 23:25:23.250 021 12589.70 -9.07 54549.75 88888.00 2016-01-21 23:25:23.375 021 12589.40 -8.90 54549.80 88888.00 2016-01-21 23:25:23.500 021 12589.10 -8.60 54549.85 88888.00 2016-01-21 23:25:23.625 021 12588.88 -8.18 54549.85 88888.00 2016-01-21 23:25:23.750 021 12588.77 -7.83 54549.82 88888.00 2016-01-21 23:25:23.875 021 12588.80 -7.50 54549.75 88888.00 2016-01-21 23:25:24.000 021 12588.95 -7.35 54549.68 88888.00 2016-01-21 23:25:24.125 021 12589.25 -7.42 54549.62 88888.00 2016-01-21 23:25:24.250 021 12589.65 -7.72 54549.60 88888.00 2016-01-21 23:25:24.375 021 12590.00 -8.07 54549.57 88888.00 2016-01-21 23:25:24.500 021 12590.27 -8.60 54549.55 88888.00 2016-01-21 23:25:24.625 021 12590.48 -9.03 54549.60 88888.00 2016-01-21 23:25:24.750 021 12590.52 -9.38 54549.65 88888.00 2016-01-21 23:25:24.875 021 12590.42 -9.55 54549.70 88888.00 2016-01-21 23:25:25.000 021 12590.15 -9.53 54549.78 88888.00 2016-01-21 23:25:25.125 021 12589.80 -9.32 54549.85 88888.00 2016-01-21 23:25:25.250 021 12589.35 -8.95 54549.93 88888.00 2016-01-21 23:25:25.375 021 12589.05 -8.60 54549.95 88888.00 2016-01-21 23:25:25.500 021 12588.80 -8.20 54549.93 88888.00 2016-01-21 23:25:25.625 021 12588.65 -7.88 54549.90 88888.00 2016-01-21 23:25:25.750 021 12588.58 -7.72 54549.88 88888.00 2016-01-21 23:25:25.875 021 12588.73 -7.72 54549.85 88888.00 2016-01-21 23:25:26.000 021 12588.95 -7.83 54549.80 88888.00 2016-01-21 23:25:26.125 021 12589.23 -8.07 54549.75 88888.00 2016-01-21 23:25:26.250 021 12589.52 -8.45 54549.72 88888.00 2016-01-21 23:25:26.375 021 12589.75 -8.70 54549.72 88888.00 2016-01-21 23:25:26.500 021 12589.83 -8.97 54549.75 88888.00 2016-01-21 23:25:26.625 021 12589.80 -9.12 54549.80 88888.00 2016-01-21 23:25:26.750 021 12589.80 -9.22 54549.82 88888.00 2016-01-21 23:25:26.875 021 12589.65 -9.18 54549.88 88888.00 2016-01-21 23:25:27.000 021 12589.30 -9.00 54549.93 88888.00 2016-01-21 23:25:27.125 021 12589.00 -8.80 54549.97 88888.00 2016-01-21 23:25:27.250 021 12588.70 -8.57 54550.03 88888.00 2016-01-21 23:25:27.375 021 12588.48 -8.45 54550.03 88888.00 2016-01-21 23:25:27.500 021 12588.33 -8.35 54550.03 88888.00 2016-01-21 23:25:27.625 021 12588.40 -8.38 54549.97 88888.00 2016-01-21 23:25:27.750 021 12588.55 -8.43 54549.93 88888.00 2016-01-21 23:25:27.875 021 12588.75 -8.55 54549.90 88888.00 2016-01-21 23:25:28.000 021 12589.00 -8.72 54549.85 88888.00 2016-01-21 23:25:28.125 021 12589.15 -8.90 54549.82 88888.00 2016-01-21 23:25:28.250 021 12589.25 -9.12 54549.82 88888.00 2016-01-21 23:25:28.375 021 12589.33 -9.18 54549.80 88888.00 2016-01-21 23:25:28.500 021 12589.33 -9.18 54549.88 88888.00 2016-01-21 23:25:28.625 021 12589.25 -9.07 54549.93 88888.00 2016-01-21 23:25:28.750 021 12589.02 -8.90 54549.97 88888.00 2016-01-21 23:25:28.875 021 12588.75 -8.70 54550.05 88888.00 2016-01-21 23:25:29.000 021 12588.48 -8.43 54550.03 88888.00 2016-01-21 23:25:29.125 021 12588.27 -8.18 54550.07 88888.00 2016-01-21 23:25:29.250 021 12588.20 -8.00 54550.05 88888.00 2016-01-21 23:25:29.375 021 12588.20 -7.97 54550.03 88888.00 2016-01-21 23:25:29.500 021 12588.35 -8.07 54549.97 88888.00 2016-01-21 23:25:29.625 021 12588.60 -8.38 54549.90 88888.00 2016-01-21 23:25:29.750 021 12588.88 -8.70 54549.85 88888.00 2016-01-21 23:25:29.875 021 12589.15 -9.18 54549.80 88888.00 2016-01-21 23:25:30.000 021 12589.33 -9.68 54549.82 88888.00 2016-01-21 23:25:30.125 021 12589.38 -10.07 54549.90 88888.00 2016-01-21 23:25:30.250 021 12589.27 -10.35 54549.97 88888.00 2016-01-21 23:25:30.375 021 12589.08 -10.32 54550.07 88888.00 2016-01-21 23:25:30.500 021 12588.70 -10.12 54550.18 88888.00 2016-01-21 23:25:30.625 021 12588.23 -9.70 54550.22 88888.00 2016-01-21 23:25:30.750 021 12587.85 -9.12 54550.25 88888.00 2016-01-21 23:25:30.875 021 12587.60 -8.45 54550.22 88888.00 2016-01-21 23:25:31.000 021 12587.52 -7.88 54550.15 88888.00 2016-01-21 23:25:31.125 021 12587.65 -7.47 54550.07 88888.00 2016-01-21 23:25:31.250 021 12587.83 -7.35 54549.95 88888.00 2016-01-21 23:25:31.375 021 12588.17 -7.50 54549.88 88888.00 2016-01-21 23:25:31.500 021 12588.62 -7.95 54549.82 88888.00 2016-01-21 23:25:31.625 021 12589.02 -8.65 54549.78 88888.00 2016-01-21 23:25:31.750 021 12589.38 -9.40 54549.75 88888.00 2016-01-21 23:25:31.875 021 12589.58 -10.10 54549.78 88888.00 2016-01-21 23:25:32.000 021 12589.58 -10.62 54549.82 88888.00 2016-01-21 23:25:32.125 021 12589.42 -10.90 54549.95 88888.00 2016-01-21 23:25:32.250 021 12589.00 -10.90 54550.05 88888.00 2016-01-21 23:25:32.375 021 12588.65 -10.60 54550.12 88888.00 2016-01-21 23:25:32.500 021 12588.23 -10.07 54550.20 88888.00 2016-01-21 23:25:32.625 021 12587.85 -9.50 54550.20 88888.00 2016-01-21 23:25:32.750 021 12587.65 -8.93 54550.18 88888.00 2016-01-21 23:25:32.875 021 12587.58 -8.45 54550.10 88888.00 2016-01-21 23:25:33.000 021 12587.65 -8.20 54550.00 88888.00 2016-01-21 23:25:33.125 021 12587.88 -8.18 54549.95 88888.00 2016-01-21 23:25:33.250 021 12588.33 -8.50 54549.88 88888.00 2016-01-21 23:25:33.375 021 12588.75 -8.85 54549.82 88888.00 2016-01-21 23:25:33.500 021 12589.08 -9.38 54549.78 88888.00 2016-01-21 23:25:33.625 021 12589.42 -9.85 54549.78 88888.00 2016-01-21 23:25:33.750 021 12589.48 -10.28 54549.78 88888.00 2016-01-21 23:25:33.875 021 12589.25 -10.50 54549.85 88888.00 2016-01-21 23:25:34.000 021 12588.95 -10.55 54549.93 88888.00 2016-01-21 23:25:34.125 021 12588.65 -10.40 54550.03 88888.00 2016-01-21 23:25:34.250 021 12588.20 -10.10 54550.07 88888.00 2016-01-21 23:25:34.375 021 12587.95 -9.75 54550.05 88888.00 2016-01-21 23:25:34.500 021 12587.77 -9.40 54550.03 88888.00 2016-01-21 23:25:34.625 021 12587.90 -9.12 54549.97 88888.00 2016-01-21 23:25:34.750 021 12588.12 -9.03 54549.85 88888.00 2016-01-21 23:25:34.875 021 12588.48 -9.07 54549.78 88888.00 2016-01-21 23:25:35.000 021 12588.88 -9.32 54549.70 88888.00 2016-01-21 23:25:35.125 021 12589.27 -9.62 54549.68 88888.00 2016-01-21 23:25:35.250 021 12589.55 -10.15 54549.68 88888.00 2016-01-21 23:25:35.375 021 12589.65 -10.47 54549.70 88888.00 2016-01-21 23:25:35.500 021 12589.48 -10.78 54549.80 88888.00 2016-01-21 23:25:35.625 021 12589.20 -10.93 54549.90 88888.00 2016-01-21 23:25:35.750 021 12588.75 -10.82 54549.97 88888.00 2016-01-21 23:25:35.875 021 12588.20 -10.57 54549.97 88888.00 2016-01-21 23:25:36.000 021 12587.88 -10.20 54550.00 88888.00 2016-01-21 23:25:36.125 021 12587.73 -9.75 54550.00 88888.00 2016-01-21 23:25:36.250 021 12587.77 -9.38 54549.93 88888.00 2016-01-21 23:25:36.375 021 12588.00 -9.12 54549.82 88888.00 2016-01-21 23:25:36.500 021 12588.30 -9.05 54549.75 88888.00 2016-01-21 23:25:36.625 021 12588.62 -9.20 54549.68 88888.00 2016-01-21 23:25:36.750 021 12589.02 -9.53 54549.62 88888.00 2016-01-21 23:25:36.875 021 12589.42 -10.03 54549.60 88888.00 2016-01-21 23:25:37.000 021 12589.67 -10.47 54549.57 88888.00 2016-01-21 23:25:37.125 021 12589.75 -10.93 54549.60 88888.00 2016-01-21 23:25:37.250 021 12589.60 -11.25 54549.68 88888.00 2016-01-21 23:25:37.375 021 12589.33 -11.38 54549.75 88888.00 2016-01-21 23:25:37.500 021 12588.95 -11.35 54549.80 88888.00 2016-01-21 23:25:37.625 021 12588.62 -11.10 54549.90 88888.00 2016-01-21 23:25:37.750 021 12588.27 -10.75 54549.90 88888.00 2016-01-21 23:25:37.875 021 12587.95 -10.38 54549.90 88888.00 2016-01-21 23:25:38.000 021 12587.70 -10.05 54549.88 88888.00 2016-01-21 23:25:38.125 021 12587.62 -9.70 54549.93 88888.00 2016-01-21 23:25:38.250 021 12587.65 -9.57 54549.85 88888.00 2016-01-21 23:25:38.375 021 12588.00 -9.60 54549.78 88888.00 2016-01-21 23:25:38.500 021 12588.38 -9.80 54549.68 88888.00 2016-01-21 23:25:38.625 021 12588.80 -10.05 54549.60 88888.00 2016-01-21 23:25:38.750 021 12589.23 -10.40 54549.57 88888.00 2016-01-21 23:25:38.875 021 12589.55 -10.75 54549.62 88888.00 2016-01-21 23:25:39.000 021 12589.67 -11.03 54549.57 88888.00 2016-01-21 23:25:39.125 021 12589.75 -11.20 54549.62 88888.00 2016-01-21 23:25:39.250 021 12589.60 -11.20 54549.70 88888.00 2016-01-21 23:25:39.375 021 12589.25 -11.10 54549.75 88888.00 2016-01-21 23:25:39.500 021 12588.77 -10.90 54549.82 88888.00 2016-01-21 23:25:39.625 021 12588.35 -10.65 54549.85 88888.00 2016-01-21 23:25:39.750 021 12588.00 -10.35 54549.90 88888.00 2016-01-21 23:25:39.875 021 12587.75 -10.10 54549.85 88888.00 2016-01-21 23:25:40.000 021 12587.62 -10.00 54549.82 88888.00 2016-01-21 23:25:40.125 021 12587.62 -10.05 54549.80 88888.00 2016-01-21 23:25:40.250 021 12587.77 -10.22 54549.75 88888.00 2016-01-21 23:25:40.375 021 12588.15 -10.43 54549.70 88888.00 2016-01-21 23:25:40.500 021 12588.45 -10.75 54549.65 88888.00 2016-01-21 23:25:40.625 021 12588.62 -11.05 54549.65 88888.00 2016-01-21 23:25:40.750 021 12588.80 -11.28 54549.65 88888.00 2016-01-21 23:25:40.875 021 12588.88 -11.32 54549.65 88888.00 2016-01-21 23:25:41.000 021 12588.80 -11.28 54549.65 88888.00 2016-01-21 23:25:41.125 021 12588.70 -11.07 54549.70 88888.00 2016-01-21 23:25:41.250 021 12588.50 -10.72 54549.72 88888.00 2016-01-21 23:25:41.375 021 12588.38 -10.43 54549.72 88888.00 2016-01-21 23:25:41.500 021 12588.17 -10.12 54549.75 88888.00 2016-01-21 23:25:41.625 021 12588.08 -9.90 54549.75 88888.00 2016-01-21 23:25:41.750 021 12588.08 -9.82 54549.72 88888.00 2016-01-21 23:25:41.875 021 12588.05 -9.90 54549.70 88888.00 2016-01-21 23:25:42.000 021 12588.12 -10.10 54549.68 88888.00 2016-01-21 23:25:42.125 021 12588.20 -10.38 54549.62 88888.00 2016-01-21 23:25:42.250 021 12588.25 -10.78 54549.65 88888.00 2016-01-21 23:25:42.375 021 12588.40 -11.03 54549.68 88888.00 2016-01-21 23:25:42.500 021 12588.48 -11.25 54549.68 88888.00 2016-01-21 23:25:42.625 021 12588.35 -11.40 54549.72 88888.00 2016-01-21 23:25:42.750 021 12588.30 -11.50 54549.72 88888.00 2016-01-21 23:25:42.875 021 12588.17 -11.50 54549.78 88888.00 2016-01-21 23:25:43.000 021 12588.00 -11.35 54549.78 88888.00 2016-01-21 23:25:43.125 021 12587.75 -11.10 54549.82 88888.00 2016-01-21 23:25:43.250 021 12587.50 -10.72 54549.80 88888.00 2016-01-21 23:25:43.375 021 12587.38 -10.43 54549.82 88888.00 2016-01-21 23:25:43.500 021 12587.38 -10.12 54549.82 88888.00 2016-01-21 23:25:43.625 021 12587.52 -9.90 54549.80 88888.00 2016-01-21 23:25:43.750 021 12587.70 -9.75 54549.72 88888.00 2016-01-21 23:25:43.875 021 12587.92 -9.72 54549.72 88888.00 2016-01-21 23:25:44.000 021 12588.15 -9.85 54549.68 88888.00 2016-01-21 23:25:44.125 021 12588.33 -10.15 54549.65 88888.00 2016-01-21 23:25:44.250 021 12588.48 -10.62 54549.62 88888.00 2016-01-21 23:25:44.375 021 12588.58 -10.97 54549.62 88888.00 2016-01-21 23:25:44.500 021 12588.45 -11.40 54549.68 88888.00 2016-01-21 23:25:44.625 021 12588.25 -11.68 54549.72 88888.00 2016-01-21 23:25:44.750 021 12587.98 -11.82 54549.78 88888.00 2016-01-21 23:25:44.875 021 12587.70 -11.82 54549.82 88888.00 2016-01-21 23:25:45.000 021 12587.42 -11.60 54549.85 88888.00 2016-01-21 23:25:45.125 021 12587.20 -11.18 54549.85 88888.00 2016-01-21 23:25:45.250 021 12587.08 -10.60 54549.82 88888.00 2016-01-21 23:25:45.375 021 12587.10 -10.22 54549.82 88888.00 2016-01-21 23:25:45.500 021 12587.20 -9.85 54549.78 88888.00 2016-01-21 23:25:45.625 021 12587.38 -9.68 54549.72 88888.00 2016-01-21 23:25:45.750 021 12587.62 -9.72 54549.65 88888.00 2016-01-21 23:25:45.875 021 12587.88 -9.95 54549.60 88888.00 2016-01-21 23:25:46.000 021 12588.05 -10.28 54549.57 88888.00 2016-01-21 23:25:46.125 021 12588.20 -10.65 54549.60 88888.00 2016-01-21 23:25:46.250 021 12588.17 -11.12 54549.62 88888.00 2016-01-21 23:25:46.375 021 12588.02 -11.38 54549.65 88888.00 2016-01-21 23:25:46.500 021 12587.83 -11.53 54549.70 88888.00 2016-01-21 23:25:46.625 021 12587.60 -11.50 54549.72 88888.00 2016-01-21 23:25:46.750 021 12587.38 -11.32 54549.75 88888.00 2016-01-21 23:25:46.875 021 12587.17 -11.10 54549.72 88888.00 2016-01-21 23:25:47.000 021 12587.05 -10.82 54549.72 88888.00 2016-01-21 23:25:47.125 021 12587.02 -10.53 54549.72 88888.00 2016-01-21 23:25:47.250 021 12587.17 -10.32 54549.70 88888.00 2016-01-21 23:25:47.375 021 12587.38 -10.25 54549.65 88888.00 2016-01-21 23:25:47.500 021 12587.55 -10.35 54549.57 88888.00 2016-01-21 23:25:47.625 021 12587.70 -10.50 54549.57 88888.00 2016-01-21 23:25:47.750 021 12587.85 -10.75 54549.55 88888.00 2016-01-21 23:25:47.875 021 12587.85 -11.07 54549.57 88888.00 2016-01-21 23:25:48.000 021 12587.85 -11.30 54549.55 88888.00 2016-01-21 23:25:48.125 021 12587.88 -11.40 54549.60 88888.00 2016-01-21 23:25:48.250 021 12587.67 -11.53 54549.62 88888.00 2016-01-21 23:25:48.375 021 12587.48 -11.40 54549.62 88888.00 2016-01-21 23:25:48.500 021 12587.27 -11.15 54549.62 88888.00 2016-01-21 23:25:48.625 021 12587.20 -10.85 54549.65 88888.00 2016-01-21 23:25:48.750 021 12587.15 -10.50 54549.62 88888.00 2016-01-21 23:25:48.875 021 12587.10 -10.22 54549.60 88888.00 2016-01-21 23:25:49.000 021 12587.08 -10.00 54549.55 88888.00 2016-01-21 23:25:49.125 021 12587.10 -9.95 54549.55 88888.00 2016-01-21 23:25:49.250 021 12587.20 -10.12 54549.53 88888.00 2016-01-21 23:25:49.375 021 12587.38 -10.45 54549.53 88888.00 2016-01-21 23:25:49.500 021 12587.50 -10.90 54549.47 88888.00 2016-01-21 23:25:49.625 021 12587.62 -11.40 54549.43 88888.00 2016-01-21 23:25:49.750 021 12587.75 -11.88 54549.43 88888.00 2016-01-21 23:25:49.875 021 12587.77 -12.18 54549.45 88888.00 2016-01-21 23:25:50.000 021 12587.77 -12.28 54549.43 88888.00 2016-01-21 23:25:50.125 021 12587.62 -12.15 54549.47 88888.00 2016-01-21 23:25:50.250 021 12587.42 -11.78 54549.47 88888.00 2016-01-21 23:25:50.375 021 12587.30 -11.30 54549.47 88888.00 2016-01-21 23:25:50.500 021 12587.12 -10.75 54549.45 88888.00 2016-01-21 23:25:50.625 021 12587.05 -10.22 54549.43 88888.00 2016-01-21 23:25:50.750 021 12587.05 -9.80 54549.40 88888.00 2016-01-21 23:25:50.875 021 12587.10 -9.68 54549.35 88888.00 2016-01-21 23:25:51.000 021 12587.33 -9.78 54549.30 88888.00 2016-01-21 23:25:51.125 021 12587.50 -10.20 54549.28 88888.00 2016-01-21 23:25:51.250 021 12587.67 -10.78 54549.20 88888.00 2016-01-21 23:25:51.375 021 12587.85 -11.22 54549.18 88888.00 2016-01-21 23:25:51.500 021 12587.90 -11.75 54549.18 88888.00 2016-01-21 23:25:51.625 021 12587.88 -12.12 54549.22 88888.00 2016-01-21 23:25:51.750 021 12587.75 -12.32 54549.25 88888.00 2016-01-21 23:25:51.875 021 12587.60 -12.30 54549.28 88888.00 2016-01-21 23:25:52.000 021 12587.45 -12.10 54549.25 88888.00 2016-01-21 23:25:52.125 021 12587.35 -11.78 54549.22 88888.00 2016-01-21 23:25:52.250 021 12587.40 -11.20 54549.20 88888.00 2016-01-21 23:25:52.375 021 12587.58 -10.82 54549.15 88888.00 2016-01-21 23:25:52.500 021 12587.73 -10.47 54549.07 88888.00 2016-01-21 23:25:52.625 021 12587.85 -10.35 54548.97 88888.00 2016-01-21 23:25:52.750 021 12588.00 -10.40 54548.95 88888.00 2016-01-21 23:25:52.875 021 12588.17 -10.60 54548.93 88888.00 2016-01-21 23:25:53.000 021 12588.30 -10.95 54548.90 88888.00 2016-01-21 23:25:53.125 021 12588.30 -11.30 54548.93 88888.00 2016-01-21 23:25:53.250 021 12588.17 -11.70 54548.95 88888.00 2016-01-21 23:25:53.375 021 12588.05 -11.93 54549.00 88888.00 2016-01-21 23:25:53.500 021 12587.88 -12.00 54549.00 88888.00 2016-01-21 23:25:53.625 021 12587.65 -11.93 54549.00 88888.00 2016-01-21 23:25:53.750 021 12587.55 -11.72 54548.97 88888.00 2016-01-21 23:25:53.875 021 12587.55 -11.45 54548.95 88888.00 2016-01-21 23:25:54.000 021 12587.67 -11.18 54548.90 88888.00 2016-01-21 23:25:54.125 021 12587.88 -11.05 54548.85 88888.00 2016-01-21 23:25:54.250 021 12588.10 -11.05 54548.75 88888.00 2016-01-21 23:25:54.375 021 12588.38 -11.15 54548.68 88888.00 2016-01-21 23:25:54.500 021 12588.65 -11.35 54548.68 88888.00 2016-01-21 23:25:54.625 021 12588.75 -11.62 54548.65 88888.00 2016-01-21 23:25:54.750 021 12588.88 -11.85 54548.65 88888.00 2016-01-21 23:25:54.875 021 12588.90 -11.97 54548.65 88888.00 2016-01-21 23:25:55.000 021 12588.83 -12.03 54548.62 88888.00 2016-01-21 23:25:55.125 021 12588.70 -11.93 54548.68 88888.00 2016-01-21 23:25:55.250 021 12588.52 -11.70 54548.68 88888.00 2016-01-21 23:25:55.375 021 12588.48 -11.53 54548.68 88888.00 2016-01-21 23:25:55.500 021 12588.35 -11.32 54548.65 88888.00 2016-01-21 23:25:55.625 021 12588.35 -11.25 54548.62 88888.00 2016-01-21 23:25:55.750 021 12588.38 -11.22 54548.57 88888.00 2016-01-21 23:25:55.875 021 12588.55 -11.38 54548.50 88888.00 2016-01-21 23:25:56.000 021 12588.75 -11.53 54548.45 88888.00 2016-01-21 23:25:56.125 021 12588.88 -11.70 54548.45 88888.00 2016-01-21 23:25:56.250 021 12589.05 -11.88 54548.40 88888.00 2016-01-21 23:25:56.375 021 12589.25 -11.95 54548.38 88888.00 2016-01-21 23:25:56.500 021 12589.27 -12.00 54548.35 88888.00 2016-01-21 23:25:56.625 021 12589.25 -12.00 54548.35 88888.00 2016-01-21 23:25:56.750 021 12589.17 -11.90 54548.40 88888.00 2016-01-21 23:25:56.875 021 12589.12 -11.78 54548.40 88888.00 2016-01-21 23:25:57.000 021 12589.12 -11.68 54548.35 88888.00 2016-01-21 23:25:57.125 021 12589.05 -11.62 54548.38 88888.00 2016-01-21 23:25:57.250 021 12589.02 -11.68 54548.35 88888.00 2016-01-21 23:25:57.375 021 12589.10 -11.70 54548.32 88888.00 2016-01-21 23:25:57.500 021 12589.17 -11.78 54548.30 88888.00 2016-01-21 23:25:57.625 021 12589.17 -11.88 54548.32 88888.00 2016-01-21 23:25:57.750 021 12589.12 -12.03 54548.30 88888.00 2016-01-21 23:25:57.875 021 12589.15 -12.18 54548.30 88888.00 2016-01-21 23:25:58.000 021 12589.17 -12.22 54548.25 88888.00 2016-01-21 23:25:58.125 021 12589.27 -12.15 54548.22 88888.00 2016-01-21 23:25:58.250 021 12589.35 -12.03 54548.22 88888.00 2016-01-21 23:25:58.375 021 12589.50 -11.88 54548.18 88888.00 2016-01-21 23:25:58.500 021 12589.62 -11.70 54548.15 88888.00 2016-01-21 23:25:58.625 021 12589.70 -11.47 54548.10 88888.00 2016-01-21 23:25:58.750 021 12589.73 -11.30 54548.05 88888.00 2016-01-21 23:25:58.875 021 12589.83 -11.25 54548.05 88888.00 2016-01-21 23:25:59.000 021 12589.77 -11.35 54548.05 88888.00 2016-01-21 23:25:59.125 021 12589.70 -11.55 54548.07 88888.00 2016-01-21 23:25:59.250 021 12589.60 -11.82 54548.12 88888.00 2016-01-21 23:25:59.375 021 12589.50 -12.05 54548.12 88888.00 2016-01-21 23:25:59.500 021 12589.38 -12.25 54548.15 88888.00 2016-01-21 23:25:59.625 021 12589.35 -12.40 54548.15 88888.00 2016-01-21 23:25:59.750 021 12589.38 -12.43 54548.12 88888.00 2016-01-21 23:25:59.875 021 12589.48 -12.35 54548.07 88888.00 2016-01-21 23:26:00.000 021 12589.58 -12.18 54548.07 88888.00 2016-01-21 23:26:00.125 021 12589.65 -11.97 54548.05 88888.00 2016-01-21 23:26:00.250 021 12589.67 -11.75 54548.03 88888.00 2016-01-21 23:26:00.375 021 12589.75 -11.62 54548.03 88888.00 2016-01-21 23:26:00.500 021 12589.77 -11.53 54548.03 88888.00 2016-01-21 23:26:00.625 021 12589.70 -11.45 54548.00 88888.00 2016-01-21 23:26:00.750 021 12589.65 -11.40 54548.00 88888.00 2016-01-21 23:26:00.875 021 12589.60 -11.40 54547.97 88888.00 2016-01-21 23:26:01.000 021 12589.62 -11.43 54547.95 88888.00 2016-01-21 23:26:01.125 021 12589.67 -11.45 54547.93 88888.00 2016-01-21 23:26:01.250 021 12589.80 -11.47 54547.93 88888.00 2016-01-21 23:26:01.375 021 12589.92 -11.50 54547.90 88888.00 2016-01-21 23:26:01.500 021 12590.08 -11.57 54547.90 88888.00 2016-01-21 23:26:01.625 021 12590.12 -11.68 54547.90 88888.00 2016-01-21 23:26:01.750 021 12590.12 -11.85 54547.90 88888.00 2016-01-21 23:26:01.875 021 12589.95 -12.05 54547.90 88888.00 2016-01-21 23:26:02.000 021 12589.83 -12.15 54547.93 88888.00 2016-01-21 23:26:02.125 021 12589.77 -12.25 54547.95 88888.00 2016-01-21 23:26:02.250 021 12589.60 -12.22 54547.93 88888.00 2016-01-21 23:26:02.375 021 12589.52 -12.10 54547.95 88888.00 2016-01-21 23:26:02.500 021 12589.62 -11.85 54547.93 88888.00 2016-01-21 23:26:02.625 021 12589.70 -11.55 54547.90 88888.00 2016-01-21 23:26:02.750 021 12589.83 -11.25 54547.90 88888.00 2016-01-21 23:26:02.875 021 12590.02 -11.03 54547.85 88888.00 2016-01-21 23:26:03.000 021 12590.08 -10.88 54547.78 88888.00 2016-01-21 23:26:03.125 021 12590.08 -10.90 54547.78 88888.00 2016-01-21 23:26:03.250 021 12589.88 -11.03 54547.85 88888.00 2016-01-21 23:26:03.375 021 12589.77 -11.20 54547.88 88888.00 2016-01-21 23:26:03.500 021 12589.62 -11.45 54547.90 88888.00 2016-01-21 23:26:03.625 021 12589.52 -11.68 54547.90 88888.00 2016-01-21 23:26:03.750 021 12589.50 -11.85 54547.90 88888.00 2016-01-21 23:26:03.875 021 12589.58 -12.03 54547.85 88888.00 2016-01-21 23:26:04.000 021 12589.77 -12.05 54547.78 88888.00 2016-01-21 23:26:04.125 021 12589.98 -12.03 54547.75 88888.00 2016-01-21 23:26:04.250 021 12590.17 -11.95 54547.72 88888.00 2016-01-21 23:26:04.375 021 12590.38 -11.85 54547.72 88888.00 2016-01-21 23:26:04.500 021 12590.42 -11.75 54547.75 88888.00 2016-01-21 23:26:04.625 021 12590.38 -11.65 54547.82 88888.00 2016-01-21 23:26:04.750 021 12590.08 -11.57 54547.88 88888.00 2016-01-21 23:26:04.875 021 12589.77 -11.45 54547.93 88888.00 2016-01-21 23:26:05.000 021 12589.40 -11.30 54547.97 88888.00 2016-01-21 23:26:05.125 021 12589.00 -11.15 54548.03 88888.00 2016-01-21 23:26:05.250 021 12588.80 -11.03 54547.97 88888.00 2016-01-21 23:26:05.375 021 12588.77 -10.93 54547.95 88888.00 2016-01-21 23:26:05.500 021 12588.85 -10.90 54547.90 88888.00 2016-01-21 23:26:05.625 021 12589.08 -11.03 54547.82 88888.00 2016-01-21 23:26:05.750 021 12589.42 -11.22 54547.70 88888.00 2016-01-21 23:26:05.875 021 12589.85 -11.43 54547.65 88888.00 2016-01-21 23:26:06.000 021 12590.33 -11.62 54547.60 88888.00 2016-01-21 23:26:06.125 021 12590.62 -11.88 54547.62 88888.00 2016-01-21 23:26:06.250 021 12590.73 -12.05 54547.65 88888.00 2016-01-21 23:26:06.375 021 12590.70 -12.10 54547.68 88888.00 2016-01-21 23:26:06.500 021 12590.55 -12.03 54547.72 88888.00 2016-01-21 23:26:06.625 021 12590.25 -11.93 54547.78 88888.00 2016-01-21 23:26:06.750 021 12589.83 -11.62 54547.85 88888.00 2016-01-21 23:26:06.875 021 12589.48 -11.32 54547.90 88888.00 2016-01-21 23:26:07.000 021 12589.08 -11.07 54547.95 88888.00 2016-01-21 23:26:07.125 021 12588.73 -10.88 54547.97 88888.00 2016-01-21 23:26:07.250 021 12588.40 -10.72 54547.97 88888.00 2016-01-21 23:26:07.375 021 12588.27 -10.68 54547.97 88888.00 2016-01-21 23:26:07.500 021 12588.25 -10.70 54547.93 88888.00 2016-01-21 23:26:07.625 021 12588.40 -10.82 54547.85 88888.00 2016-01-21 23:26:07.750 021 12588.70 -10.97 54547.80 88888.00 2016-01-21 23:26:07.875 021 12589.02 -11.15 54547.70 88888.00 2016-01-21 23:26:08.000 021 12589.42 -11.32 54547.62 88888.00 2016-01-21 23:26:08.125 021 12589.75 -11.45 54547.60 88888.00 2016-01-21 23:26:08.250 021 12590.05 -11.60 54547.55 88888.00 2016-01-21 23:26:08.375 021 12590.27 -11.65 54547.55 88888.00 2016-01-21 23:26:08.500 021 12590.30 -11.72 54547.60 88888.00 2016-01-21 23:26:08.625 021 12590.08 -11.78 54547.68 88888.00 2016-01-21 23:26:08.750 021 12589.77 -11.72 54547.72 88888.00 2016-01-21 23:26:08.875 021 12589.40 -11.57 54547.80 88888.00 2016-01-21 23:26:09.000 021 12589.02 -11.40 54547.85 88888.00 2016-01-21 23:26:09.125 021 12588.77 -11.12 54547.85 88888.00 2016-01-21 23:26:09.250 021 12588.60 -10.85 54547.82 88888.00 2016-01-21 23:26:09.375 021 12588.60 -10.70 54547.78 88888.00 2016-01-21 23:26:09.500 021 12588.67 -10.50 54547.72 88888.00 2016-01-21 23:26:09.625 021 12588.83 -10.43 54547.65 88888.00 2016-01-21 23:26:09.750 021 12589.00 -10.47 54547.57 88888.00 2016-01-21 23:26:09.875 021 12589.15 -10.65 54547.55 88888.00 2016-01-21 23:26:10.000 021 12589.20 -10.90 54547.55 88888.00 2016-01-21 23:26:10.125 021 12589.12 -11.15 54547.60 88888.00 2016-01-21 23:26:10.250 021 12588.88 -11.50 54547.65 88888.00 2016-01-21 23:26:10.375 021 12588.77 -11.70 54547.70 88888.00 2016-01-21 23:26:10.500 021 12588.70 -11.80 54547.68 88888.00 2016-01-21 23:26:10.625 021 12588.77 -11.85 54547.65 88888.00 2016-01-21 23:26:10.750 021 12588.88 -11.78 54547.57 88888.00 2016-01-21 23:26:10.875 021 12589.15 -11.60 54547.50 88888.00 2016-01-21 23:26:11.000 021 12589.42 -11.32 54547.45 88888.00 2016-01-21 23:26:11.125 021 12589.65 -11.07 54547.43 88888.00 2016-01-21 23:26:11.250 021 12589.75 -10.78 54547.43 88888.00 2016-01-21 23:26:11.375 021 12589.73 -10.55 54547.43 88888.00 2016-01-21 23:26:11.500 021 12589.55 -10.43 54547.45 88888.00 2016-01-21 23:26:11.625 021 12589.30 -10.43 54547.50 88888.00 2016-01-21 23:26:11.750 021 12589.00 -10.45 54547.53 88888.00 2016-01-21 23:26:11.875 021 12588.67 -10.55 54547.55 88888.00 2016-01-21 23:26:12.000 021 12588.40 -10.72 54547.53 88888.00 2016-01-21 23:26:12.125 021 12588.30 -10.93 54547.53 88888.00 2016-01-21 23:26:12.250 021 12588.40 -11.12 54547.47 88888.00 2016-01-21 23:26:12.375 021 12588.58 -11.25 54547.40 88888.00 2016-01-21 23:26:12.500 021 12588.62 -11.32 54547.35 88888.00 2016-01-21 23:26:12.625 021 12588.85 -11.40 54547.32 88888.00 2016-01-21 23:26:12.750 021 12589.05 -11.40 54547.30 88888.00 2016-01-21 23:26:12.875 021 12589.23 -11.30 54547.30 88888.00 2016-01-21 23:26:13.000 021 12589.33 -11.20 54547.25 88888.00 2016-01-21 23:26:13.125 021 12589.52 -11.12 54547.25 88888.00 2016-01-21 23:26:13.250 021 12589.70 -11.07 54547.22 88888.00 2016-01-21 23:26:13.375 021 12589.92 -11.05 54547.20 88888.00 2016-01-21 23:26:13.500 021 12590.08 -11.03 54547.15 88888.00 2016-01-21 23:26:13.625 021 12590.17 -11.07 54547.12 88888.00 2016-01-21 23:26:13.750 021 12590.20 -11.12 54547.15 88888.00 2016-01-21 23:26:13.875 021 12590.05 -11.15 54547.20 88888.00 2016-01-21 23:26:14.000 021 12589.77 -11.07 54547.22 88888.00 2016-01-21 23:26:14.125 021 12589.42 -10.93 54547.30 88888.00 2016-01-21 23:26:14.250 021 12588.92 -10.78 54547.32 88888.00 2016-01-21 23:26:14.375 021 12588.55 -10.62 54547.35 88888.00 2016-01-21 23:26:14.500 021 12588.25 -10.50 54547.32 88888.00 2016-01-21 23:26:14.625 021 12588.20 -10.50 54547.30 88888.00 2016-01-21 23:26:14.750 021 12588.40 -10.57 54547.20 88888.00 2016-01-21 23:26:14.875 021 12588.83 -10.82 54547.05 88888.00 2016-01-21 23:26:15.000 021 12589.33 -11.18 54546.90 88888.00 2016-01-21 23:26:15.125 021 12589.90 -11.57 54546.88 88888.00 2016-01-21 23:26:15.250 021 12590.48 -11.93 54546.80 88888.00 2016-01-21 23:26:15.375 021 12590.88 -12.10 54546.75 88888.00 2016-01-21 23:26:15.500 021 12591.08 -12.18 54546.78 88888.00 2016-01-21 23:26:15.625 021 12591.10 -12.03 54546.82 88888.00 2016-01-21 23:26:15.750 021 12590.88 -11.70 54546.90 88888.00 2016-01-21 23:26:15.875 021 12590.55 -11.22 54547.00 88888.00 2016-01-21 23:26:16.000 021 12590.15 -10.70 54547.05 88888.00 2016-01-21 23:26:16.125 021 12589.73 -10.30 54547.10 88888.00 2016-01-21 23:26:16.250 021 12589.35 -10.07 54547.10 88888.00 2016-01-21 23:26:16.375 021 12589.10 -10.05 54547.07 88888.00 2016-01-21 23:26:16.500 021 12589.00 -10.20 54547.03 88888.00 2016-01-21 23:26:16.625 021 12589.12 -10.45 54546.93 88888.00 2016-01-21 23:26:16.750 021 12589.45 -10.82 54546.82 88888.00 2016-01-21 23:26:16.875 021 12589.98 -11.20 54546.72 88888.00 2016-01-21 23:26:17.000 021 12590.48 -11.55 54546.65 88888.00 2016-01-21 23:26:17.125 021 12590.95 -11.80 54546.60 88888.00 2016-01-21 23:26:17.250 021 12591.30 -11.88 54546.57 88888.00 2016-01-21 23:26:17.375 021 12591.45 -11.85 54546.62 88888.00 2016-01-21 23:26:17.500 021 12591.38 -11.82 54546.68 88888.00 2016-01-21 23:26:17.625 021 12591.15 -11.75 54546.72 88888.00 2016-01-21 23:26:17.750 021 12590.80 -11.60 54546.80 88888.00 2016-01-21 23:26:17.875 021 12590.42 -11.47 54546.82 88888.00 2016-01-21 23:26:18.000 021 12590.02 -11.30 54546.88 88888.00 2016-01-21 23:26:18.125 021 12589.83 -11.12 54546.90 88888.00 2016-01-21 23:26:18.250 021 12589.65 -10.88 54546.88 88888.00 2016-01-21 23:26:18.375 021 12589.73 -10.68 54546.80 88888.00 2016-01-21 23:26:18.500 021 12589.98 -10.47 54546.72 88888.00 2016-01-21 23:26:18.625 021 12590.42 -10.43 54546.62 88888.00 2016-01-21 23:26:18.750 021 12590.83 -10.47 54546.57 88888.00 2016-01-21 23:26:18.875 021 12591.15 -10.60 54546.50 88888.00 2016-01-21 23:26:19.000 021 12591.40 -10.90 54546.47 88888.00 2016-01-21 23:26:19.125 021 12591.55 -11.25 54546.53 88888.00 2016-01-21 23:26:19.250 021 12591.55 -11.68 54546.55 88888.00 2016-01-21 23:26:19.375 021 12591.48 -11.90 54546.60 88888.00 2016-01-21 23:26:19.500 021 12591.35 -12.03 54546.65 88888.00 2016-01-21 23:26:19.625 021 12591.15 -12.00 54546.68 88888.00 2016-01-21 23:26:19.750 021 12590.92 -11.82 54546.70 88888.00 2016-01-21 23:26:19.875 021 12590.75 -11.60 54546.75 88888.00 2016-01-21 23:26:20.000 021 12590.70 -11.25 54546.72 88888.00 2016-01-21 23:26:20.125 021 12590.70 -11.03 54546.70 88888.00 2016-01-21 23:26:20.250 021 12590.70 -10.85 54546.65 88888.00 2016-01-21 23:26:20.375 021 12590.75 -10.78 54546.62 88888.00 2016-01-21 23:26:20.500 021 12590.92 -10.88 54546.60 88888.00 2016-01-21 23:26:20.625 021 12591.17 -10.93 54546.55 88888.00 2016-01-21 23:26:20.750 021 12591.38 -11.00 54546.53 88888.00 2016-01-21 23:26:20.875 021 12591.40 -11.03 54546.53 88888.00 2016-01-21 23:26:21.000 021 12591.48 -11.05 54546.53 88888.00 2016-01-21 23:26:21.125 021 12591.50 -11.00 54546.53 88888.00 2016-01-21 23:26:21.250 021 12591.45 -10.97 54546.53 88888.00 2016-01-21 23:26:21.375 021 12591.38 -10.97 54546.55 88888.00 2016-01-21 23:26:21.500 021 12591.30 -11.10 54546.57 88888.00 2016-01-21 23:26:21.625 021 12591.27 -11.22 54546.60 88888.00 2016-01-21 23:26:21.750 021 12591.20 -11.50 54546.60 88888.00 2016-01-21 23:26:21.875 021 12591.17 -11.72 54546.55 88888.00 2016-01-21 23:26:22.000 021 12591.20 -11.93 54546.53 88888.00 2016-01-21 23:26:22.125 021 12591.30 -11.95 54546.55 88888.00 2016-01-21 23:26:22.250 021 12591.38 -11.82 54546.53 88888.00 2016-01-21 23:26:22.375 021 12591.50 -11.60 54546.53 88888.00 2016-01-21 23:26:22.500 021 12591.52 -11.30 54546.53 88888.00 2016-01-21 23:26:22.625 021 12591.48 -10.95 54546.55 88888.00 2016-01-21 23:26:22.750 021 12591.52 -10.65 54546.55 88888.00 2016-01-21 23:26:22.875 021 12591.52 -10.50 54546.55 88888.00 2016-01-21 23:26:23.000 021 12591.50 -10.47 54546.50 88888.00 2016-01-21 23:26:23.125 021 12591.50 -10.55 54546.47 88888.00 2016-01-21 23:26:23.250 021 12591.52 -10.78 54546.45 88888.00 2016-01-21 23:26:23.375 021 12591.65 -10.95 54546.43 88888.00 2016-01-21 23:26:23.500 021 12591.83 -11.18 54546.45 88888.00 2016-01-21 23:26:23.625 021 12591.88 -11.32 54546.45 88888.00 2016-01-21 23:26:23.750 021 12591.88 -11.43 54546.47 88888.00 2016-01-21 23:26:23.875 021 12591.67 -11.47 54546.53 88888.00 2016-01-21 23:26:24.000 021 12591.50 -11.50 54546.50 88888.00 2016-01-21 23:26:24.125 021 12591.40 -11.53 54546.55 88888.00 2016-01-21 23:26:24.250 021 12591.25 -11.50 54546.60 88888.00 2016-01-21 23:26:24.375 021 12591.15 -11.47 54546.57 88888.00 2016-01-21 23:26:24.500 021 12591.10 -11.43 54546.57 88888.00 2016-01-21 23:26:24.625 021 12591.23 -11.30 54546.55 88888.00 2016-01-21 23:26:24.750 021 12591.40 -11.20 54546.53 88888.00 2016-01-21 23:26:24.875 021 12591.60 -11.10 54546.47 88888.00 2016-01-21 23:26:25.000 021 12591.85 -10.97 54546.45 88888.00 2016-01-21 23:26:25.125 021 12592.00 -10.85 54546.47 88888.00 2016-01-21 23:26:25.250 021 12592.12 -10.78 54546.45 88888.00 2016-01-21 23:26:25.375 021 12592.15 -10.75 54546.45 88888.00 2016-01-21 23:26:25.500 021 12592.08 -10.75 54546.47 88888.00 2016-01-21 23:26:25.625 021 12592.05 -10.82 54546.50 88888.00 2016-01-21 23:26:25.750 021 12592.02 -10.93 54546.47 88888.00 2016-01-21 23:26:25.875 021 12591.98 -11.05 54546.47 88888.00 2016-01-21 23:26:26.000 021 12592.02 -11.18 54546.47 88888.00 2016-01-21 23:26:26.125 021 12592.08 -11.30 54546.50 88888.00 2016-01-21 23:26:26.250 021 12592.05 -11.47 54546.53 88888.00 2016-01-21 23:26:26.375 021 12592.00 -11.50 54546.53 88888.00 2016-01-21 23:26:26.500 021 12591.83 -11.47 54546.55 88888.00 2016-01-21 23:26:26.625 021 12591.65 -11.38 54546.57 88888.00 2016-01-21 23:26:26.750 021 12591.55 -11.25 54546.62 88888.00 2016-01-21 23:26:26.875 021 12591.55 -11.07 54546.62 88888.00 2016-01-21 23:26:27.000 021 12591.55 -10.90 54546.60 88888.00 2016-01-21 23:26:27.125 021 12591.55 -10.75 54546.55 88888.00 2016-01-21 23:26:27.250 021 12591.67 -10.65 54546.50 88888.00 2016-01-21 23:26:27.375 021 12591.95 -10.62 54546.45 88888.00 2016-01-21 23:26:27.500 021 12592.15 -10.68 54546.45 88888.00 2016-01-21 23:26:27.625 021 12592.40 -10.78 54546.45 88888.00 2016-01-21 23:26:27.750 021 12592.58 -10.95 54546.45 88888.00 2016-01-21 23:26:27.875 021 12592.52 -11.15 54546.43 88888.00 2016-01-21 23:26:28.000 021 12592.45 -11.32 54546.47 88888.00 2016-01-21 23:26:28.125 021 12592.33 -11.43 54546.55 88888.00 2016-01-21 23:26:28.250 021 12592.17 -11.47 54546.57 88888.00 2016-01-21 23:26:28.375 021 12592.08 -11.40 54546.60 88888.00 2016-01-21 23:26:28.500 021 12591.88 -11.30 54546.57 88888.00 2016-01-21 23:26:28.625 021 12591.62 -11.15 54546.57 88888.00 2016-01-21 23:26:28.750 021 12591.45 -10.93 54546.57 88888.00 2016-01-21 23:26:28.875 021 12591.42 -10.75 54546.57 88888.00 2016-01-21 23:26:29.000 021 12591.40 -10.55 54546.55 88888.00 2016-01-21 23:26:29.125 021 12591.45 -10.43 54546.53 88888.00 2016-01-21 23:26:29.250 021 12591.60 -10.43 54546.47 88888.00 2016-01-21 23:26:29.375 021 12591.85 -10.45 54546.45 88888.00 2016-01-21 23:26:29.500 021 12592.10 -10.55 54546.45 88888.00 2016-01-21 23:26:29.625 021 12592.35 -10.75 54546.40 88888.00 2016-01-21 23:26:29.750 021 12592.62 -10.97 54546.38 88888.00 2016-01-21 23:26:29.875 021 12592.75 -11.22 54546.40 88888.00 2016-01-21 23:26:30.000 021 12592.75 -11.32 54546.40 88888.00 2016-01-21 23:26:30.125 021 12592.55 -11.30 54546.47 88888.00 2016-01-21 23:26:30.250 021 12592.23 -11.20 54546.53 88888.00 2016-01-21 23:26:30.375 021 12592.05 -11.00 54546.53 88888.00 2016-01-21 23:26:30.500 021 12591.85 -10.72 54546.55 88888.00 2016-01-21 23:26:30.625 021 12591.70 -10.43 54546.55 88888.00 2016-01-21 23:26:30.750 021 12591.70 -10.22 54546.50 88888.00 2016-01-21 23:26:30.875 021 12591.73 -10.12 54546.45 88888.00 2016-01-21 23:26:31.000 021 12591.92 -10.15 54546.40 88888.00 2016-01-21 23:26:31.125 021 12592.08 -10.35 54546.38 88888.00 2016-01-21 23:26:31.250 021 12592.25 -10.62 54546.38 88888.00 2016-01-21 23:26:31.375 021 12592.45 -10.85 54546.38 88888.00 2016-01-21 23:26:31.500 021 12592.60 -11.10 54546.38 88888.00 2016-01-21 23:26:31.625 021 12592.62 -11.20 54546.38 88888.00 2016-01-21 23:26:31.750 021 12592.60 -11.18 54546.40 88888.00 2016-01-21 23:26:31.875 021 12592.58 -11.03 54546.38 88888.00 2016-01-21 23:26:32.000 021 12592.50 -10.75 54546.40 88888.00 2016-01-21 23:26:32.125 021 12592.38 -10.50 54546.45 88888.00 2016-01-21 23:26:32.250 021 12592.25 -10.25 54546.45 88888.00 2016-01-21 23:26:32.375 021 12592.15 -10.18 54546.45 88888.00 2016-01-21 23:26:32.500 021 12592.02 -10.18 54546.43 88888.00 2016-01-21 23:26:32.625 021 12591.98 -10.22 54546.43 88888.00 2016-01-21 23:26:32.750 021 12592.05 -10.30 54546.40 88888.00 2016-01-21 23:26:32.875 021 12592.17 -10.40 54546.35 88888.00 2016-01-21 23:26:33.000 021 12592.40 -10.43 54546.30 88888.00 2016-01-21 23:26:33.125 021 12592.65 -10.40 54546.28 88888.00 2016-01-21 23:26:33.250 021 12592.85 -10.43 54546.25 88888.00 2016-01-21 23:26:33.375 021 12593.00 -10.38 54546.25 88888.00 2016-01-21 23:26:33.500 021 12593.05 -10.35 54546.25 88888.00 2016-01-21 23:26:33.625 021 12592.95 -10.35 54546.28 88888.00 2016-01-21 23:26:33.750 021 12592.83 -10.32 54546.30 88888.00 2016-01-21 23:26:33.875 021 12592.67 -10.32 54546.32 88888.00 2016-01-21 23:26:34.000 021 12592.48 -10.32 54546.35 88888.00 2016-01-21 23:26:34.125 021 12592.30 -10.38 54546.38 88888.00 2016-01-21 23:26:34.250 021 12592.23 -10.40 54546.38 88888.00 2016-01-21 23:26:34.375 021 12592.35 -10.32 54546.35 88888.00 2016-01-21 23:26:34.500 021 12592.45 -10.30 54546.30 88888.00 2016-01-21 23:26:34.625 021 12592.62 -10.25 54546.25 88888.00 2016-01-21 23:26:34.750 021 12592.80 -10.25 54546.20 88888.00 2016-01-21 23:26:34.875 021 12593.00 -10.25 54546.18 88888.00 2016-01-21 23:26:35.000 021 12593.08 -10.32 54546.12 88888.00 2016-01-21 23:26:35.125 021 12593.05 -10.30 54546.15 88888.00 2016-01-21 23:26:35.250 021 12593.02 -10.25 54546.15 88888.00 2016-01-21 23:26:35.375 021 12593.00 -10.22 54546.15 88888.00 2016-01-21 23:26:35.500 021 12592.98 -10.18 54546.18 88888.00 2016-01-21 23:26:35.625 021 12592.95 -10.07 54546.15 88888.00 2016-01-21 23:26:35.750 021 12593.00 -10.00 54546.15 88888.00 2016-01-21 23:26:35.875 021 12592.98 -9.93 54546.15 88888.00 2016-01-21 23:26:36.000 021 12593.02 -9.90 54546.12 88888.00 2016-01-21 23:26:36.125 021 12593.08 -9.90 54546.15 88888.00 2016-01-21 23:26:36.250 021 12593.10 -9.95 54546.12 88888.00 2016-01-21 23:26:36.375 021 12593.05 -10.00 54546.15 88888.00 2016-01-21 23:26:36.500 021 12593.00 -10.05 54546.12 88888.00 2016-01-21 23:26:36.625 021 12593.08 -10.07 54546.10 88888.00 2016-01-21 23:26:36.750 021 12593.27 -10.10 54546.05 88888.00 2016-01-21 23:26:36.875 021 12593.45 -10.10 54546.00 88888.00 2016-01-21 23:26:37.000 021 12593.67 -10.10 54546.00 88888.00 2016-01-21 23:26:37.125 021 12593.77 -10.12 54545.97 88888.00 2016-01-21 23:26:37.250 021 12593.73 -10.20 54546.00 88888.00 2016-01-21 23:26:37.375 021 12593.70 -10.25 54546.00 88888.00 2016-01-21 23:26:37.500 021 12593.67 -10.30 54546.03 88888.00 2016-01-21 23:26:37.625 021 12593.58 -10.25 54546.07 88888.00 2016-01-21 23:26:37.750 021 12593.48 -10.15 54546.10 88888.00 2016-01-21 23:26:37.875 021 12593.38 -10.03 54546.07 88888.00 2016-01-21 23:26:38.000 021 12593.40 -9.88 54546.05 88888.00 2016-01-21 23:26:38.125 021 12593.50 -9.65 54546.03 88888.00 2016-01-21 23:26:38.250 021 12593.50 -9.47 54546.03 88888.00 2016-01-21 23:26:38.375 021 12593.62 -9.43 54546.00 88888.00 2016-01-21 23:26:38.500 021 12593.77 -9.53 54545.95 88888.00 2016-01-21 23:26:38.625 021 12593.88 -9.70 54545.93 88888.00 2016-01-21 23:26:38.750 021 12593.95 -9.97 54545.90 88888.00 2016-01-21 23:26:38.875 021 12594.05 -10.15 54545.90 88888.00 2016-01-21 23:26:39.000 021 12594.08 -10.35 54545.88 88888.00 2016-01-21 23:26:39.125 021 12594.12 -10.45 54545.90 88888.00 2016-01-21 23:26:39.250 021 12594.12 -10.45 54545.93 88888.00 2016-01-21 23:26:39.375 021 12594.12 -10.32 54545.93 88888.00 2016-01-21 23:26:39.500 021 12594.15 -10.12 54545.90 88888.00 2016-01-21 23:26:39.625 021 12594.17 -9.88 54545.95 88888.00 2016-01-21 23:26:39.750 021 12594.15 -9.68 54545.95 88888.00 2016-01-21 23:26:39.875 021 12594.12 -9.55 54545.95 88888.00 2016-01-21 23:26:40.000 021 12594.15 -9.47 54545.90 88888.00 2016-01-21 23:26:40.125 021 12594.15 -9.47 54545.90 88888.00 2016-01-21 23:26:40.250 021 12594.12 -9.62 54545.88 88888.00 2016-01-21 23:26:40.375 021 12594.12 -9.75 54545.88 88888.00 2016-01-21 23:26:40.500 021 12594.17 -9.93 54545.85 88888.00 2016-01-21 23:26:40.625 021 12594.27 -10.00 54545.88 88888.00 2016-01-21 23:26:40.750 021 12594.38 -10.05 54545.85 88888.00 2016-01-21 23:26:40.875 021 12594.35 -10.03 54545.85 88888.00 2016-01-21 23:26:41.000 021 12594.33 -9.97 54545.85 88888.00 2016-01-21 23:26:41.125 021 12594.35 -9.88 54545.88 88888.00 2016-01-21 23:26:41.250 021 12594.35 -9.78 54545.85 88888.00 2016-01-21 23:26:41.375 021 12594.48 -9.68 54545.85 88888.00 2016-01-21 23:26:41.500 021 12594.60 -9.65 54545.80 88888.00 2016-01-21 23:26:41.625 021 12594.65 -9.72 54545.78 88888.00 2016-01-21 23:26:41.750 021 12594.77 -9.82 54545.72 88888.00 2016-01-21 23:26:41.875 021 12594.92 -10.00 54545.72 88888.00 2016-01-21 23:26:42.000 021 12595.00 -10.15 54545.72 88888.00 2016-01-21 23:26:42.125 021 12595.00 -10.30 54545.75 88888.00 2016-01-21 23:26:42.250 021 12594.85 -10.35 54545.82 88888.00 2016-01-21 23:26:42.375 021 12594.75 -10.28 54545.88 88888.00 2016-01-21 23:26:42.500 021 12594.62 -10.18 54545.88 88888.00 2016-01-21 23:26:42.625 021 12594.50 -10.03 54545.90 88888.00 2016-01-21 23:26:42.750 021 12594.50 -9.72 54545.88 88888.00 2016-01-21 23:26:42.875 021 12594.60 -9.50 54545.82 88888.00 2016-01-21 23:26:43.000 021 12594.75 -9.38 54545.72 88888.00 2016-01-21 23:26:43.125 021 12594.98 -9.32 54545.68 88888.00 2016-01-21 23:26:43.250 021 12595.20 -9.45 54545.65 88888.00 2016-01-21 23:26:43.375 021 12595.42 -9.62 54545.60 88888.00 2016-01-21 23:26:43.500 021 12595.62 -9.90 54545.60 88888.00 2016-01-21 23:26:43.625 021 12595.73 -10.25 54545.57 88888.00 2016-01-21 23:26:43.750 021 12595.75 -10.55 54545.60 88888.00 2016-01-21 23:26:43.875 021 12595.73 -10.82 54545.62 88888.00 2016-01-21 23:26:44.000 021 12595.77 -10.93 54545.62 88888.00 2016-01-21 23:26:44.125 021 12595.73 -10.88 54545.65 88888.00 2016-01-21 23:26:44.250 021 12595.52 -10.70 54545.72 88888.00 2016-01-21 23:26:44.375 021 12595.38 -10.45 54545.78 88888.00 2016-01-21 23:26:44.500 021 12595.25 -10.12 54545.75 88888.00 2016-01-21 23:26:44.625 021 12595.17 -9.80 54545.75 88888.00 2016-01-21 23:26:44.750 021 12595.05 -9.55 54545.78 88888.00 2016-01-21 23:26:44.875 021 12594.98 -9.40 54545.75 88888.00 2016-01-21 23:26:45.000 021 12595.08 -9.38 54545.68 88888.00 2016-01-21 23:26:45.125 021 12595.27 -9.47 54545.60 88888.00 2016-01-21 23:26:45.250 021 12595.65 -9.72 54545.53 88888.00 2016-01-21 23:26:45.375 021 12595.98 -10.03 54545.50 88888.00 2016-01-21 23:26:45.500 021 12596.30 -10.32 54545.45 88888.00 2016-01-21 23:26:45.625 021 12596.52 -10.65 54545.47 88888.00 2016-01-21 23:26:45.750 021 12596.75 -10.95 54545.47 88888.00 2016-01-21 23:26:45.875 021 12596.80 -11.10 54545.50 88888.00 2016-01-21 23:26:46.000 021 12596.75 -11.12 54545.57 88888.00 2016-01-21 23:26:46.125 021 12596.58 -11.03 54545.62 88888.00 2016-01-21 23:26:46.250 021 12596.35 -10.80 54545.70 88888.00 2016-01-21 23:26:46.375 021 12596.10 -10.55 54545.75 88888.00 2016-01-21 23:26:46.500 021 12595.90 -10.28 54545.72 88888.00 2016-01-21 23:26:46.625 021 12595.77 -10.03 54545.72 88888.00 2016-01-21 23:26:46.750 021 12595.80 -9.78 54545.72 88888.00 2016-01-21 23:26:46.875 021 12595.85 -9.65 54545.68 88888.00 2016-01-21 23:26:47.000 021 12596.00 -9.65 54545.57 88888.00 2016-01-21 23:26:47.125 021 12596.17 -9.78 54545.55 88888.00 2016-01-21 23:26:47.250 021 12596.40 -10.05 54545.53 88888.00 2016-01-21 23:26:47.375 021 12596.65 -10.28 54545.47 88888.00 2016-01-21 23:26:47.500 021 12596.95 -10.53 54545.43 88888.00 2016-01-21 23:26:47.625 021 12597.25 -10.78 54545.43 88888.00 2016-01-21 23:26:47.750 021 12597.42 -10.97 54545.45 88888.00 2016-01-21 23:26:47.875 021 12597.48 -11.07 54545.47 88888.00 2016-01-21 23:26:48.000 021 12597.38 -11.10 54545.47 88888.00 2016-01-21 23:26:48.125 021 12597.20 -11.07 54545.55 88888.00 2016-01-21 23:26:48.250 021 12597.02 -10.90 54545.60 88888.00 2016-01-21 23:26:48.375 021 12596.88 -10.72 54545.60 88888.00 2016-01-21 23:26:48.500 021 12596.70 -10.55 54545.60 88888.00 2016-01-21 23:26:48.625 021 12596.58 -10.43 54545.65 88888.00 2016-01-21 23:26:48.750 021 12596.60 -10.40 54545.62 88888.00 2016-01-21 23:26:48.875 021 12596.73 -10.40 54545.55 88888.00 2016-01-21 23:26:49.000 021 12596.80 -10.47 54545.47 88888.00 2016-01-21 23:26:49.125 021 12597.02 -10.60 54545.47 88888.00 2016-01-21 23:26:49.250 021 12597.27 -10.72 54545.47 88888.00 2016-01-21 23:26:49.375 021 12597.45 -10.80 54545.45 88888.00 2016-01-21 23:26:49.500 021 12597.50 -10.82 54545.45 88888.00 2016-01-21 23:26:49.625 021 12597.55 -10.80 54545.45 88888.00 2016-01-21 23:26:49.750 021 12597.58 -10.75 54545.43 88888.00 2016-01-21 23:26:49.875 021 12597.60 -10.72 54545.43 88888.00 2016-01-21 23:26:50.000 021 12597.60 -10.78 54545.43 88888.00 2016-01-21 23:26:50.125 021 12597.60 -10.82 54545.43 88888.00 2016-01-21 23:26:50.250 021 12597.62 -11.00 54545.40 88888.00 2016-01-21 23:26:50.375 021 12597.75 -11.12 54545.43 88888.00 2016-01-21 23:26:50.500 021 12597.83 -11.28 54545.43 88888.00 2016-01-21 23:26:50.625 021 12597.80 -11.43 54545.43 88888.00 2016-01-21 23:26:50.750 021 12597.77 -11.53 54545.43 88888.00 2016-01-21 23:26:50.875 021 12597.75 -11.50 54545.43 88888.00 2016-01-21 23:26:51.000 021 12597.73 -11.30 54545.45 88888.00 2016-01-21 23:26:51.125 021 12597.70 -11.10 54545.47 88888.00 2016-01-21 23:26:51.250 021 12597.62 -10.80 54545.50 88888.00 2016-01-21 23:26:51.375 021 12597.62 -10.57 54545.50 88888.00 2016-01-21 23:26:51.500 021 12597.70 -10.45 54545.47 88888.00 2016-01-21 23:26:51.625 021 12597.80 -10.50 54545.45 88888.00 2016-01-21 23:26:51.750 021 12597.85 -10.65 54545.40 88888.00 2016-01-21 23:26:51.875 021 12597.95 -10.95 54545.38 88888.00 2016-01-21 23:26:52.000 021 12598.10 -11.30 54545.35 88888.00 2016-01-21 23:26:52.125 021 12598.25 -11.70 54545.32 88888.00 2016-01-21 23:26:52.250 021 12598.25 -11.97 54545.38 88888.00 2016-01-21 23:26:52.375 021 12598.30 -12.07 54545.35 88888.00 2016-01-21 23:26:52.500 021 12598.35 -12.05 54545.35 88888.00 2016-01-21 23:26:52.625 021 12598.33 -11.88 54545.35 88888.00 2016-01-21 23:26:52.750 021 12598.27 -11.60 54545.40 88888.00 2016-01-21 23:26:52.875 021 12598.33 -11.30 54545.38 88888.00 2016-01-21 23:26:53.000 021 12598.33 -11.05 54545.38 88888.00 2016-01-21 23:26:53.125 021 12598.35 -10.82 54545.38 88888.00 2016-01-21 23:26:53.250 021 12598.35 -10.78 54545.32 88888.00 2016-01-21 23:26:53.375 021 12598.40 -10.85 54545.32 88888.00 2016-01-21 23:26:53.500 021 12598.48 -11.05 54545.32 88888.00 2016-01-21 23:26:53.625 021 12598.60 -11.32 54545.32 88888.00 2016-01-21 23:26:53.750 021 12598.65 -11.65 54545.30 88888.00 2016-01-21 23:26:53.875 021 12598.58 -11.90 54545.35 88888.00 2016-01-21 23:26:54.000 021 12598.55 -12.05 54545.35 88888.00 2016-01-21 23:26:54.125 021 12598.60 -12.15 54545.35 88888.00 2016-01-21 23:26:54.250 021 12598.58 -12.10 54545.38 88888.00 2016-01-21 23:26:54.375 021 12598.50 -11.97 54545.35 88888.00 2016-01-21 23:26:54.500 021 12598.48 -11.80 54545.32 88888.00 2016-01-21 23:26:54.625 021 12598.55 -11.57 54545.35 88888.00 2016-01-21 23:26:54.750 021 12598.65 -11.43 54545.30 88888.00 2016-01-21 23:26:54.875 021 12598.75 -11.30 54545.28 88888.00 2016-01-21 23:26:55.000 021 12598.88 -11.32 54545.25 88888.00 2016-01-21 23:26:55.125 021 12598.98 -11.40 54545.25 88888.00 2016-01-21 23:26:55.250 021 12599.05 -11.57 54545.28 88888.00 2016-01-21 23:26:55.375 021 12599.08 -11.70 54545.28 88888.00 2016-01-21 23:26:55.500 021 12599.05 -11.80 54545.32 88888.00 2016-01-21 23:26:55.625 021 12598.98 -11.90 54545.30 88888.00 2016-01-21 23:26:55.750 021 12598.85 -11.97 54545.30 88888.00 2016-01-21 23:26:55.875 021 12598.75 -11.97 54545.30 88888.00 2016-01-21 23:26:56.000 021 12598.75 -11.97 54545.28 88888.00 2016-01-21 23:26:56.125 021 12598.83 -11.95 54545.28 88888.00 2016-01-21 23:26:56.250 021 12598.90 -11.95 54545.22 88888.00 2016-01-21 23:26:56.375 021 12599.05 -11.90 54545.15 88888.00 2016-01-21 23:26:56.500 021 12599.23 -11.90 54545.15 88888.00 2016-01-21 23:26:56.625 021 12599.33 -11.95 54545.12 88888.00 2016-01-21 23:26:56.750 021 12599.33 -11.97 54545.15 88888.00 2016-01-21 23:26:56.875 021 12599.35 -11.95 54545.18 88888.00 2016-01-21 23:26:57.000 021 12599.33 -11.95 54545.20 88888.00 2016-01-21 23:26:57.125 021 12599.20 -11.93 54545.25 88888.00 2016-01-21 23:26:57.250 021 12599.02 -11.88 54545.25 88888.00 2016-01-21 23:26:57.375 021 12598.95 -11.85 54545.25 88888.00 2016-01-21 23:26:57.500 021 12598.95 -11.85 54545.20 88888.00 2016-01-21 23:26:57.625 021 12599.00 -11.88 54545.20 88888.00 2016-01-21 23:26:57.750 021 12599.15 -11.95 54545.12 88888.00 2016-01-21 23:26:57.875 021 12599.30 -12.10 54545.07 88888.00 2016-01-21 23:26:58.000 021 12599.42 -12.22 54545.05 88888.00 2016-01-21 23:26:58.125 021 12599.70 -12.28 54545.00 88888.00 2016-01-21 23:26:58.250 021 12599.85 -12.30 54545.03 88888.00 2016-01-21 23:26:58.375 021 12599.92 -12.28 54545.00 88888.00 2016-01-21 23:26:58.500 021 12599.95 -12.18 54545.03 88888.00 2016-01-21 23:26:58.625 021 12599.90 -12.03 54545.05 88888.00 2016-01-21 23:26:58.750 021 12599.80 -11.88 54545.10 88888.00 2016-01-21 23:26:58.875 021 12599.67 -11.80 54545.10 88888.00 2016-01-21 23:26:59.000 021 12599.52 -11.72 54545.15 88888.00 2016-01-21 23:26:59.125 021 12599.38 -11.80 54545.15 88888.00 2016-01-21 23:26:59.250 021 12599.35 -11.90 54545.12 88888.00 2016-01-21 23:26:59.375 021 12599.40 -12.00 54545.07 88888.00 2016-01-21 23:26:59.500 021 12599.55 -12.20 54545.03 88888.00 2016-01-21 23:26:59.625 021 12599.80 -12.40 54544.97 88888.00 2016-01-21 23:26:59.750 021 12599.98 -12.55 54544.93 88888.00 2016-01-21 23:26:59.875 021 12600.12 -12.62 54544.90 88888.00 2016-01-21 23:27:00.000 021 12600.35 -12.62 54544.88 88888.00 2016-01-21 23:27:00.125 021 12600.50 -12.57 54544.88 88888.00 2016-01-21 23:27:00.250 021 12600.48 -12.45 54544.93 88888.00 2016-01-21 23:27:00.375 021 12600.40 -12.30 54544.95 88888.00 2016-01-21 23:27:00.500 021 12600.17 -12.15 54545.00 88888.00 2016-01-21 23:27:00.625 021 12599.92 -12.05 54545.07 88888.00 2016-01-21 23:27:00.750 021 12599.60 -11.97 54545.10 88888.00 2016-01-21 23:27:00.875 021 12599.45 -11.90 54545.12 88888.00 2016-01-21 23:27:01.000 021 12599.38 -11.90 54545.10 88888.00 2016-01-21 23:27:01.125 021 12599.48 -11.95 54545.05 88888.00 2016-01-21 23:27:01.250 021 12599.65 -12.10 54544.97 88888.00 2016-01-21 23:27:01.375 021 12599.95 -12.18 54544.90 88888.00 2016-01-21 23:27:01.500 021 12600.23 -12.30 54544.85 88888.00 2016-01-21 23:27:01.625 021 12600.52 -12.45 54544.80 88888.00 2016-01-21 23:27:01.750 021 12600.83 -12.62 54544.75 88888.00 2016-01-21 23:27:01.875 021 12600.98 -12.78 54544.78 88888.00 2016-01-21 23:27:02.000 021 12601.05 -12.85 54544.78 88888.00 2016-01-21 23:27:02.125 021 12601.05 -12.88 54544.80 88888.00 2016-01-21 23:27:02.250 021 12600.98 -12.85 54544.85 88888.00 2016-01-21 23:27:02.375 021 12600.80 -12.78 54544.90 88888.00 2016-01-21 23:27:02.500 021 12600.60 -12.60 54544.95 88888.00 2016-01-21 23:27:02.625 021 12600.38 -12.38 54544.97 88888.00 2016-01-21 23:27:02.750 021 12600.30 -12.15 54545.00 88888.00 2016-01-21 23:27:02.875 021 12600.20 -11.97 54544.97 88888.00 2016-01-21 23:27:03.000 021 12600.15 -11.88 54544.95 88888.00 2016-01-21 23:27:03.125 021 12600.08 -11.90 54544.90 88888.00 2016-01-21 23:27:03.250 021 12600.20 -11.97 54544.82 88888.00 2016-01-21 23:27:03.375 021 12600.45 -12.10 54544.82 88888.00 2016-01-21 23:27:03.500 021 12600.73 -12.35 54544.78 88888.00 2016-01-21 23:27:03.625 021 12601.00 -12.62 54544.72 88888.00 2016-01-21 23:27:03.750 021 12601.27 -12.90 54544.68 88888.00 2016-01-21 23:27:03.875 021 12601.60 -13.18 54544.62 88888.00 2016-01-21 23:27:04.000 021 12601.80 -13.30 54544.65 88888.00 2016-01-21 23:27:04.125 021 12601.88 -13.35 54544.70 88888.00 2016-01-21 23:27:04.250 021 12601.75 -13.32 54544.75 88888.00 2016-01-21 23:27:04.375 021 12601.58 -13.15 54544.80 88888.00 2016-01-21 23:27:04.500 021 12601.27 -12.88 54544.82 88888.00 2016-01-21 23:27:04.625 021 12600.98 -12.60 54544.90 88888.00 2016-01-21 23:27:04.750 021 12600.77 -12.30 54544.93 88888.00 2016-01-21 23:27:04.875 021 12600.45 -12.03 54544.95 88888.00 2016-01-21 23:27:05.000 021 12600.23 -11.90 54544.95 88888.00 2016-01-21 23:27:05.125 021 12600.17 -11.85 54544.93 88888.00 2016-01-21 23:27:05.250 021 12600.25 -11.93 54544.90 88888.00 2016-01-21 23:27:05.375 021 12600.48 -12.00 54544.82 88888.00 2016-01-21 23:27:05.500 021 12600.75 -12.22 54544.75 88888.00 2016-01-21 23:27:05.625 021 12601.10 -12.60 54544.65 88888.00 2016-01-21 23:27:05.750 021 12601.58 -12.95 54544.57 88888.00 2016-01-21 23:27:05.875 021 12601.90 -13.30 54544.55 88888.00 2016-01-21 23:27:06.000 021 12602.17 -13.55 54544.55 88888.00 2016-01-21 23:27:06.125 021 12602.35 -13.68 54544.60 88888.00 2016-01-21 23:27:06.250 021 12602.38 -13.65 54544.68 88888.00 2016-01-21 23:27:06.375 021 12602.25 -13.50 54544.72 88888.00 2016-01-21 23:27:06.500 021 12601.90 -13.20 54544.80 88888.00 2016-01-21 23:27:06.625 021 12601.52 -12.80 54544.88 88888.00 2016-01-21 23:27:06.750 021 12601.15 -12.38 54544.90 88888.00 2016-01-21 23:27:06.875 021 12600.85 -12.10 54544.95 88888.00 2016-01-21 23:27:07.000 021 12600.65 -11.93 54544.93 88888.00 2016-01-21 23:27:07.125 021 12600.50 -11.88 54544.90 88888.00 2016-01-21 23:27:07.250 021 12600.58 -12.07 54544.82 88888.00 2016-01-21 23:27:07.375 021 12600.80 -12.28 54544.78 88888.00 2016-01-21 23:27:07.500 021 12601.12 -12.65 54544.72 88888.00 2016-01-21 23:27:07.625 021 12601.50 -12.95 54544.68 88888.00 2016-01-21 23:27:07.750 021 12601.73 -13.15 54544.65 88888.00 2016-01-21 23:27:07.875 021 12601.98 -13.28 54544.65 88888.00 2016-01-21 23:27:08.000 021 12602.17 -13.28 54544.65 88888.00 2016-01-21 23:27:08.125 021 12602.25 -13.12 54544.72 88888.00 2016-01-21 23:27:08.250 021 12602.15 -12.95 54544.75 88888.00 2016-01-21 23:27:08.375 021 12601.98 -12.75 54544.80 88888.00 2016-01-21 23:27:08.500 021 12601.70 -12.60 54544.85 88888.00 2016-01-21 23:27:08.625 021 12601.52 -12.45 54544.93 88888.00 2016-01-21 23:27:08.750 021 12601.27 -12.43 54544.90 88888.00 2016-01-21 23:27:08.875 021 12601.08 -12.47 54544.90 88888.00 2016-01-21 23:27:09.000 021 12601.02 -12.53 54544.82 88888.00 2016-01-21 23:27:09.125 021 12601.15 -12.60 54544.82 88888.00 2016-01-21 23:27:09.250 021 12601.30 -12.68 54544.78 88888.00 2016-01-21 23:27:09.375 021 12601.52 -12.68 54544.72 88888.00 2016-01-21 23:27:09.500 021 12601.83 -12.68 54544.72 88888.00 2016-01-21 23:27:09.625 021 12602.15 -12.68 54544.68 88888.00 2016-01-21 23:27:09.750 021 12602.40 -12.70 54544.65 88888.00 2016-01-21 23:27:09.875 021 12602.48 -12.72 54544.68 88888.00 2016-01-21 23:27:10.000 021 12602.42 -12.70 54544.70 88888.00 2016-01-21 23:27:10.125 021 12602.23 -12.68 54544.80 88888.00 2016-01-21 23:27:10.250 021 12601.92 -12.57 54544.88 88888.00 2016-01-21 23:27:10.375 021 12601.62 -12.50 54544.90 88888.00 2016-01-21 23:27:10.500 021 12601.27 -12.35 54544.93 88888.00 2016-01-21 23:27:10.625 021 12601.08 -12.25 54544.95 88888.00 2016-01-21 23:27:10.750 021 12601.05 -12.12 54544.88 88888.00 2016-01-21 23:27:10.875 021 12601.17 -12.07 54544.85 88888.00 2016-01-21 23:27:11.000 021 12601.52 -12.12 54544.75 88888.00 2016-01-21 23:27:11.125 021 12601.85 -12.28 54544.68 88888.00 2016-01-21 23:27:11.250 021 12602.30 -12.55 54544.60 88888.00 2016-01-21 23:27:11.375 021 12602.55 -12.80 54544.62 88888.00 2016-01-21 23:27:11.500 021 12602.73 -12.97 54544.65 88888.00 2016-01-21 23:27:11.625 021 12602.70 -13.18 54544.72 88888.00 2016-01-21 23:27:11.750 021 12602.50 -13.20 54544.80 88888.00 2016-01-21 23:27:11.875 021 12602.17 -13.00 54544.85 88888.00 2016-01-21 23:27:12.000 021 12601.83 -12.72 54544.93 88888.00 2016-01-21 23:27:12.125 021 12601.58 -12.32 54544.97 88888.00 2016-01-21 23:27:12.250 021 12601.42 -11.93 54544.95 88888.00 2016-01-21 23:27:12.375 021 12601.52 -11.70 54544.90 88888.00 2016-01-21 23:27:12.500 021 12601.65 -11.53 54544.85 88888.00 2016-01-21 23:27:12.625 021 12601.85 -11.60 54544.78 88888.00 2016-01-21 23:27:12.750 021 12602.20 -11.88 54544.72 88888.00 2016-01-21 23:27:12.875 021 12602.48 -12.22 54544.68 88888.00 2016-01-21 23:27:13.000 021 12602.67 -12.65 54544.65 88888.00 2016-01-21 23:27:13.125 021 12602.75 -13.00 54544.68 88888.00 2016-01-21 23:27:13.250 021 12602.60 -13.22 54544.75 88888.00 2016-01-21 23:27:13.375 021 12602.40 -13.20 54544.82 88888.00 2016-01-21 23:27:13.500 021 12602.10 -13.00 54544.88 88888.00 2016-01-21 23:27:13.625 021 12601.80 -12.65 54544.93 88888.00 2016-01-21 23:27:13.750 021 12601.60 -12.28 54544.95 88888.00 2016-01-21 23:27:13.875 021 12601.55 -11.93 54544.93 88888.00 2016-01-21 23:27:14.000 021 12601.65 -11.78 54544.90 88888.00 2016-01-21 23:27:14.125 021 12601.77 -11.72 54544.85 88888.00 2016-01-21 23:27:14.250 021 12601.95 -11.90 54544.80 88888.00 2016-01-21 23:27:14.375 021 12602.23 -12.10 54544.80 88888.00 2016-01-21 23:27:14.500 021 12602.52 -12.40 54544.78 88888.00 2016-01-21 23:27:14.625 021 12602.73 -12.68 54544.78 88888.00 2016-01-21 23:27:14.750 021 12602.75 -12.82 54544.75 88888.00 2016-01-21 23:27:14.875 021 12602.70 -12.93 54544.78 88888.00 2016-01-21 23:27:15.000 021 12602.55 -12.85 54544.78 88888.00 2016-01-21 23:27:15.125 021 12602.40 -12.65 54544.82 88888.00 2016-01-21 23:27:15.250 021 12602.20 -12.38 54544.85 88888.00 2016-01-21 23:27:15.375 021 12602.02 -12.18 54544.88 88888.00 2016-01-21 23:27:15.500 021 12601.95 -11.97 54544.88 88888.00 2016-01-21 23:27:15.625 021 12601.88 -11.82 54544.85 88888.00 2016-01-21 23:27:15.750 021 12601.92 -11.72 54544.85 88888.00 2016-01-21 23:27:15.875 021 12601.98 -11.70 54544.85 88888.00 2016-01-21 23:27:16.000 021 12602.08 -11.70 54544.82 88888.00 2016-01-21 23:27:16.125 021 12602.25 -11.85 54544.80 88888.00 2016-01-21 23:27:16.250 021 12602.45 -12.03 54544.78 88888.00 2016-01-21 23:27:16.375 021 12602.65 -12.15 54544.75 88888.00 2016-01-21 23:27:16.500 021 12602.85 -12.38 54544.75 88888.00 2016-01-21 23:27:16.625 021 12602.95 -12.68 54544.72 88888.00 2016-01-21 23:27:16.750 021 12602.92 -12.90 54544.72 88888.00 2016-01-21 23:27:16.875 021 12602.85 -13.12 54544.78 88888.00 2016-01-21 23:27:17.000 021 12602.75 -13.22 54544.78 88888.00 2016-01-21 23:27:17.125 021 12602.70 -13.20 54544.80 88888.00 2016-01-21 23:27:17.250 021 12602.58 -12.90 54544.85 88888.00 2016-01-21 23:27:17.375 021 12602.42 -12.60 54544.88 88888.00 2016-01-21 23:27:17.500 021 12602.25 -12.12 54544.90 88888.00 2016-01-21 23:27:17.625 021 12602.10 -11.68 54544.93 88888.00 2016-01-21 23:27:17.750 021 12602.02 -11.20 54544.90 88888.00 2016-01-21 23:27:17.875 021 12602.08 -10.93 54544.88 88888.00 2016-01-21 23:27:18.000 021 12602.15 -10.85 54544.85 88888.00 2016-01-21 23:27:18.125 021 12602.33 -11.05 54544.82 88888.00 2016-01-21 23:27:18.250 021 12602.42 -11.62 54544.78 88888.00 2016-01-21 23:27:18.375 021 12602.60 -12.12 54544.75 88888.00 2016-01-21 23:27:18.500 021 12602.80 -12.80 54544.75 88888.00 2016-01-21 23:27:18.625 021 12602.98 -13.43 54544.70 88888.00 2016-01-21 23:27:18.750 021 12603.17 -13.82 54544.70 88888.00 2016-01-21 23:27:18.875 021 12603.30 -14.03 54544.72 88888.00 2016-01-21 23:27:19.000 021 12603.38 -13.97 54544.72 88888.00 2016-01-21 23:27:19.125 021 12603.38 -13.65 54544.75 88888.00 2016-01-21 23:27:19.250 021 12603.25 -13.03 54544.82 88888.00 2016-01-21 23:27:19.375 021 12603.02 -12.45 54544.85 88888.00 2016-01-21 23:27:19.500 021 12602.73 -11.80 54544.93 88888.00 2016-01-21 23:27:19.625 021 12602.35 -11.25 54544.95 88888.00 2016-01-21 23:27:19.750 021 12602.10 -10.88 54544.95 88888.00 2016-01-21 23:27:19.875 021 12601.90 -10.72 54544.95 88888.00 2016-01-21 23:27:20.000 021 12601.88 -10.88 54544.93 88888.00 2016-01-21 23:27:20.125 021 12601.92 -11.30 54544.85 88888.00 2016-01-21 23:27:20.250 021 12602.17 -12.07 54544.78 88888.00 2016-01-21 23:27:20.375 021 12602.55 -12.68 54544.70 88888.00 2016-01-21 23:27:20.500 021 12603.12 -13.35 54544.62 88888.00 2016-01-21 23:27:20.625 021 12603.67 -13.97 54544.55 88888.00 2016-01-21 23:27:20.750 021 12604.02 -14.38 54544.53 88888.00 2016-01-21 23:27:20.875 021 12604.15 -14.50 54544.57 88888.00 2016-01-21 23:27:21.000 021 12604.20 -14.30 54544.65 88888.00 2016-01-21 23:27:21.125 021 12604.10 -13.85 54544.72 88888.00 2016-01-21 23:27:21.250 021 12603.75 -13.18 54544.82 88888.00 2016-01-21 23:27:21.375 021 12603.35 -12.50 54544.90 88888.00 2016-01-21 23:27:21.500 021 12602.88 -11.85 54544.95 88888.00 2016-01-21 23:27:21.625 021 12602.48 -11.43 54545.00 88888.00 2016-01-21 23:27:21.750 021 12602.23 -11.20 54545.00 88888.00 2016-01-21 23:27:21.875 021 12602.17 -11.25 54544.93 88888.00 2016-01-21 23:27:22.000 021 12602.23 -11.65 54544.90 88888.00 2016-01-21 23:27:22.125 021 12602.48 -12.18 54544.85 88888.00 2016-01-21 23:27:22.250 021 12602.85 -12.90 54544.78 88888.00 2016-01-21 23:27:22.375 021 12603.27 -13.43 54544.70 88888.00 2016-01-21 23:27:22.500 021 12603.73 -13.82 54544.68 88888.00 2016-01-21 23:27:22.625 021 12604.05 -14.07 54544.68 88888.00 2016-01-21 23:27:22.750 021 12604.23 -14.05 54544.65 88888.00 2016-01-21 23:27:22.875 021 12604.27 -13.88 54544.68 88888.00 2016-01-21 23:27:23.000 021 12604.15 -13.57 54544.70 88888.00 2016-01-21 23:27:23.125 021 12604.00 -13.22 54544.78 88888.00 2016-01-21 23:27:23.250 021 12603.75 -12.90 54544.80 88888.00 2016-01-21 23:27:23.375 021 12603.58 -12.78 54544.82 88888.00 2016-01-21 23:27:23.500 021 12603.50 -12.75 54544.85 88888.00 2016-01-21 23:27:23.625 021 12603.42 -12.82 54544.88 88888.00 2016-01-21 23:27:23.750 021 12603.48 -12.93 54544.88 88888.00 2016-01-21 23:27:23.875 021 12603.60 -13.10 54544.88 88888.00 2016-01-21 23:27:24.000 021 12603.67 -13.20 54544.85 88888.00 2016-01-21 23:27:24.125 021 12603.65 -13.22 54544.82 88888.00 2016-01-21 23:27:24.250 021 12603.60 -13.07 54544.85 88888.00 2016-01-21 23:27:24.375 021 12603.62 -12.88 54544.88 88888.00 2016-01-21 23:27:24.500 021 12603.58 -12.75 54544.90 88888.00 2016-01-21 23:27:24.625 021 12603.55 -12.70 54544.88 88888.00 2016-01-21 23:27:24.750 021 12603.50 -12.75 54544.82 88888.00 2016-01-21 23:27:24.875 021 12603.60 -12.93 54544.82 88888.00 2016-01-21 23:27:25.000 021 12603.75 -13.20 54544.78 88888.00 2016-01-21 23:27:25.125 021 12604.00 -13.47 54544.78 88888.00 2016-01-21 23:27:25.250 021 12604.30 -13.75 54544.72 88888.00 2016-01-21 23:27:25.375 021 12604.55 -13.95 54544.70 88888.00 2016-01-21 23:27:25.500 021 12604.77 -14.10 54544.70 88888.00 2016-01-21 23:27:25.625 021 12604.88 -14.10 54544.75 88888.00 2016-01-21 23:27:25.750 021 12604.85 -13.95 54544.78 88888.00 2016-01-21 23:27:25.875 021 12604.67 -13.72 54544.85 88888.00 2016-01-21 23:27:26.000 021 12604.40 -13.57 54544.93 88888.00 2016-01-21 23:27:26.125 021 12604.02 -13.38 54545.03 88888.00 2016-01-21 23:27:26.250 021 12603.62 -13.22 54545.10 88888.00 2016-01-21 23:27:26.375 021 12603.45 -13.10 54545.07 88888.00 2016-01-21 23:27:26.500 021 12603.40 -13.07 54545.05 88888.00 2016-01-21 23:27:26.625 021 12603.45 -13.10 54545.00 88888.00 2016-01-21 23:27:26.750 021 12603.75 -13.18 54544.93 88888.00 2016-01-21 23:27:26.875 021 12604.08 -13.30 54544.85 88888.00 2016-01-21 23:27:27.000 021 12604.45 -13.50 54544.82 88888.00 2016-01-21 23:27:27.125 021 12604.83 -13.65 54544.80 88888.00 2016-01-21 23:27:27.250 021 12605.02 -13.85 54544.80 88888.00 2016-01-21 23:27:27.375 021 12605.02 -13.95 54544.80 88888.00 2016-01-21 23:27:27.500 021 12604.88 -14.05 54544.85 88888.00 2016-01-21 23:27:27.625 021 12604.73 -14.05 54544.93 88888.00 2016-01-21 23:27:27.750 021 12604.50 -13.95 54544.95 88888.00 2016-01-21 23:27:27.875 021 12604.30 -13.78 54545.00 88888.00 2016-01-21 23:27:28.000 021 12604.15 -13.65 54544.95 88888.00 2016-01-21 23:27:28.125 021 12604.20 -13.53 54544.95 88888.00 2016-01-21 23:27:28.250 021 12604.35 -13.55 54544.93 88888.00 2016-01-21 23:27:28.375 021 12604.55 -13.55 54544.88 88888.00 2016-01-21 23:27:28.500 021 12604.75 -13.65 54544.90 88888.00 2016-01-21 23:27:28.625 021 12604.80 -13.82 54544.90 88888.00 2016-01-21 23:27:28.750 021 12604.83 -13.97 54544.93 88888.00 2016-01-21 23:27:28.875 021 12604.80 -14.05 54544.97 88888.00 2016-01-21 23:27:29.000 021 12604.60 -14.03 54545.00 88888.00 2016-01-21 23:27:29.125 021 12604.45 -13.88 54545.05 88888.00 2016-01-21 23:27:29.250 021 12604.35 -13.62 54545.05 88888.00 2016-01-21 23:27:29.375 021 12604.33 -13.40 54545.03 88888.00 2016-01-21 23:27:29.500 021 12604.30 -13.22 54545.00 88888.00 2016-01-21 23:27:29.625 021 12604.42 -13.18 54544.97 88888.00 2016-01-21 23:27:29.750 021 12604.67 -13.28 54544.90 88888.00 2016-01-21 23:27:29.875 021 12604.92 -13.53 54544.90 88888.00 2016-01-21 23:27:30.000 021 12605.12 -13.85 54544.88 88888.00 2016-01-21 23:27:30.125 021 12605.15 -14.18 54544.90 88888.00 2016-01-21 23:27:30.250 021 12605.10 -14.43 54544.97 88888.00 2016-01-21 23:27:30.375 021 12605.10 -14.45 54545.00 88888.00 2016-01-21 23:27:30.500 021 12604.98 -14.38 54545.07 88888.00 2016-01-21 23:27:30.625 021 12604.83 -14.15 54545.07 88888.00 2016-01-21 23:27:30.750 021 12604.73 -13.78 54545.10 88888.00 2016-01-21 23:27:30.875 021 12604.67 -13.40 54545.07 88888.00 2016-01-21 23:27:31.000 021 12604.80 -13.20 54545.05 88888.00 2016-01-21 23:27:31.125 021 12604.98 -13.07 54545.00 88888.00 2016-01-21 23:27:31.250 021 12605.12 -13.22 54544.97 88888.00 2016-01-21 23:27:31.375 021 12605.20 -13.43 54544.97 88888.00 2016-01-21 23:27:31.500 021 12605.27 -13.68 54544.97 88888.00 2016-01-21 23:27:31.625 021 12605.25 -13.97 54545.00 88888.00 2016-01-21 23:27:31.750 021 12605.08 -14.18 54545.03 88888.00 2016-01-21 23:27:31.875 021 12604.95 -14.20 54545.07 88888.00 2016-01-21 23:27:32.000 021 12604.83 -14.05 54545.07 88888.00 2016-01-21 23:27:32.125 021 12604.75 -13.78 54545.10 88888.00 2016-01-21 23:27:32.250 021 12604.70 -13.43 54545.12 88888.00 2016-01-21 23:27:32.375 021 12604.75 -13.18 54545.03 88888.00 2016-01-21 23:27:32.500 021 12604.88 -13.07 54545.03 88888.00 2016-01-21 23:27:32.625 021 12605.08 -13.20 54545.00 88888.00 2016-01-21 23:27:32.750 021 12605.33 -13.43 54544.97 88888.00 2016-01-21 23:27:32.875 021 12605.52 -13.78 54544.97 88888.00 2016-01-21 23:27:33.000 021 12605.62 -14.07 54544.97 88888.00 2016-01-21 23:27:33.125 021 12605.62 -14.30 54545.00 88888.00 2016-01-21 23:27:33.250 021 12605.60 -14.30 54545.03 88888.00 2016-01-21 23:27:33.375 021 12605.50 -14.07 54545.05 88888.00 2016-01-21 23:27:33.500 021 12605.38 -13.70 54545.07 88888.00 2016-01-21 23:27:33.625 021 12605.25 -13.22 54545.12 88888.00 2016-01-21 23:27:33.750 021 12605.15 -12.75 54545.12 88888.00 2016-01-21 23:27:33.875 021 12605.12 -12.47 54545.12 88888.00 2016-01-21 23:27:34.000 021 12605.10 -12.43 54545.05 88888.00 2016-01-21 23:27:34.125 021 12605.15 -12.57 54545.05 88888.00 2016-01-21 23:27:34.250 021 12605.30 -12.97 54545.03 88888.00 2016-01-21 23:27:34.375 021 12605.52 -13.35 54544.95 88888.00 2016-01-21 23:27:34.500 021 12605.75 -13.80 54544.93 88888.00 2016-01-21 23:27:34.625 021 12605.90 -14.15 54544.90 88888.00 2016-01-21 23:27:34.750 021 12605.90 -14.30 54544.90 88888.00 2016-01-21 23:27:34.875 021 12605.92 -14.20 54544.95 88888.00 2016-01-21 23:27:35.000 021 12606.00 -13.95 54544.97 88888.00 2016-01-21 23:27:35.125 021 12605.98 -13.62 54544.97 88888.00 2016-01-21 23:27:35.250 021 12605.92 -13.22 54545.03 88888.00 2016-01-21 23:27:35.375 021 12605.88 -12.90 54545.05 88888.00 2016-01-21 23:27:35.500 021 12605.75 -12.65 54545.05 88888.00 2016-01-21 23:27:35.625 021 12605.75 -12.50 54545.05 88888.00 2016-01-21 23:27:35.750 021 12605.70 -12.43 54545.03 88888.00 2016-01-21 23:27:35.875 021 12605.75 -12.43 54545.00 88888.00 2016-01-21 23:27:36.000 021 12605.95 -12.47 54544.95 88888.00 2016-01-21 23:27:36.125 021 12606.10 -12.62 54544.93 88888.00 2016-01-21 23:27:36.250 021 12606.33 -12.85 54544.90 88888.00 2016-01-21 23:27:36.375 021 12606.58 -13.07 54544.85 88888.00 2016-01-21 23:27:36.500 021 12606.75 -13.40 54544.82 88888.00 2016-01-21 23:27:36.625 021 12606.83 -13.65 54544.82 88888.00 2016-01-21 23:27:36.750 021 12606.90 -13.88 54544.85 88888.00 2016-01-21 23:27:36.875 021 12606.98 -13.97 54544.88 88888.00 2016-01-21 23:27:37.000 021 12606.90 -13.95 54544.90 88888.00 2016-01-21 23:27:37.125 021 12606.77 -13.68 54544.95 88888.00 2016-01-21 23:27:37.250 021 12606.58 -13.15 54544.97 88888.00 2016-01-21 23:27:37.375 021 12606.42 -12.65 54544.97 88888.00 2016-01-21 23:27:37.500 021 12606.40 -12.05 54544.95 88888.00 2016-01-21 23:27:37.625 021 12606.30 -11.55 54544.95 88888.00 2016-01-21 23:27:37.750 021 12606.30 -11.22 54544.93 88888.00 2016-01-21 23:27:37.875 021 12606.45 -11.28 54544.93 88888.00 2016-01-21 23:27:38.000 021 12606.62 -11.65 54544.85 88888.00 2016-01-21 23:27:38.125 021 12606.92 -12.20 54544.78 88888.00 2016-01-21 23:27:38.250 021 12607.23 -13.07 54544.75 88888.00 2016-01-21 23:27:38.375 021 12607.60 -13.62 54544.68 88888.00 2016-01-21 23:27:38.500 021 12607.98 -14.15 54544.68 88888.00 2016-01-21 23:27:38.625 021 12608.17 -14.32 54544.70 88888.00 2016-01-21 23:27:38.750 021 12608.25 -14.12 54544.72 88888.00 2016-01-21 23:27:38.875 021 12608.10 -13.60 54544.82 88888.00 2016-01-21 23:27:39.000 021 12607.70 -12.82 54544.90 88888.00 2016-01-21 23:27:39.125 021 12607.27 -12.00 54544.95 88888.00 2016-01-21 23:27:39.250 021 12606.95 -11.20 54544.97 88888.00 2016-01-21 23:27:39.375 021 12606.77 -10.80 54544.97 88888.00 2016-01-21 23:27:39.500 021 12606.75 -10.70 54544.95 88888.00 2016-01-21 23:27:39.625 021 12606.88 -11.00 54544.88 88888.00 2016-01-21 23:27:39.750 021 12607.17 -11.55 54544.78 88888.00 2016-01-21 23:27:39.875 021 12607.70 -12.25 54544.65 88888.00 2016-01-21 23:27:40.000 021 12608.35 -12.90 54544.53 88888.00 2016-01-21 23:27:40.125 021 12608.83 -13.50 54544.53 88888.00 2016-01-21 23:27:40.250 021 12609.17 -13.78 54544.55 88888.00 2016-01-21 23:27:40.375 021 12609.33 -13.75 54544.55 88888.00 2016-01-21 23:27:40.500 021 12609.27 -13.53 54544.60 88888.00 2016-01-21 23:27:40.625 021 12609.08 -13.00 54544.70 88888.00 2016-01-21 23:27:40.750 021 12608.83 -12.40 54544.75 88888.00 2016-01-21 23:27:40.875 021 12608.62 -11.88 54544.78 88888.00 2016-01-21 23:27:41.000 021 12608.42 -11.43 54544.78 88888.00 2016-01-21 23:27:41.125 021 12608.27 -11.15 54544.78 88888.00 2016-01-21 23:27:41.250 021 12608.23 -11.12 54544.72 88888.00 2016-01-21 23:27:41.375 021 12608.30 -11.20 54544.70 88888.00 2016-01-21 23:27:41.500 021 12608.48 -11.45 54544.68 88888.00 2016-01-21 23:27:41.625 021 12608.80 -11.80 54544.62 88888.00 2016-01-21 23:27:41.750 021 12609.08 -12.22 54544.60 88888.00 2016-01-21 23:27:41.875 021 12609.27 -12.65 54544.55 88888.00 2016-01-21 23:27:42.000 021 12609.42 -13.00 54544.53 88888.00 2016-01-21 23:27:42.125 021 12609.58 -13.28 54544.53 88888.00 2016-01-21 23:27:42.250 021 12609.73 -13.32 54544.53 88888.00 2016-01-21 23:27:42.375 021 12609.88 -13.18 54544.53 88888.00 2016-01-21 23:27:42.500 021 12610.00 -12.82 54544.55 88888.00 2016-01-21 23:27:42.625 021 12610.05 -12.35 54544.55 88888.00 2016-01-21 23:27:42.750 021 12610.00 -11.80 54544.60 88888.00 2016-01-21 23:27:42.875 021 12609.83 -11.25 54544.60 88888.00 2016-01-21 23:27:43.000 021 12609.70 -10.88 54544.62 88888.00 2016-01-21 23:27:43.125 021 12609.60 -10.72 54544.65 88888.00 2016-01-21 23:27:43.250 021 12609.65 -10.97 54544.65 88888.00 2016-01-21 23:27:43.375 021 12609.80 -11.35 54544.60 88888.00 2016-01-21 23:27:43.500 021 12610.00 -11.95 54544.57 88888.00 2016-01-21 23:27:43.625 021 12610.27 -12.60 54544.53 88888.00 2016-01-21 23:27:43.750 021 12610.50 -13.15 54544.47 88888.00 2016-01-21 23:27:43.875 021 12610.73 -13.35 54544.45 88888.00 2016-01-21 23:27:44.000 021 12610.85 -13.25 54544.47 88888.00 2016-01-21 23:27:44.125 021 12610.85 -12.78 54544.53 88888.00 2016-01-21 23:27:44.250 021 12610.75 -12.07 54544.57 88888.00 2016-01-21 23:27:44.375 021 12610.65 -11.47 54544.57 88888.00 2016-01-21 23:27:44.500 021 12610.50 -10.80 54544.57 88888.00 2016-01-21 23:27:44.625 021 12610.52 -10.47 54544.53 88888.00 2016-01-21 23:27:44.750 021 12610.70 -10.47 54544.47 88888.00 2016-01-21 23:27:44.875 021 12611.12 -10.85 54544.38 88888.00 2016-01-21 23:27:45.000 021 12611.52 -11.47 54544.30 88888.00 2016-01-21 23:27:45.125 021 12611.92 -12.20 54544.30 88888.00 2016-01-21 23:27:45.250 021 12612.20 -12.97 54544.32 88888.00 2016-01-21 23:27:45.375 021 12612.27 -13.40 54544.38 88888.00 2016-01-21 23:27:45.500 021 12612.12 -13.57 54544.45 88888.00 2016-01-21 23:27:45.625 021 12611.83 -13.40 54544.55 88888.00 2016-01-21 23:27:45.750 021 12611.42 -12.90 54544.65 88888.00 2016-01-21 23:27:45.875 021 12611.05 -12.20 54544.70 88888.00 2016-01-21 23:27:46.000 021 12610.67 -11.53 54544.68 88888.00 2016-01-21 23:27:46.125 021 12610.65 -10.90 54544.57 88888.00 2016-01-21 23:27:46.250 021 12611.02 -10.57 54544.47 88888.00 2016-01-21 23:27:46.375 021 12611.50 -10.50 54544.40 88888.00 2016-01-21 23:27:46.500 021 12612.10 -10.68 54544.32 88888.00 2016-01-21 23:27:46.625 021 12612.62 -11.10 54544.28 88888.00 2016-01-21 23:27:46.750 021 12612.95 -11.65 54544.25 88888.00 2016-01-21 23:27:46.875 021 12613.08 -12.18 54544.28 88888.00 2016-01-21 23:27:47.000 021 12613.08 -12.60 54544.35 88888.00 2016-01-21 23:27:47.125 021 12612.98 -12.90 54544.43 88888.00 2016-01-21 23:27:47.250 021 12612.80 -13.07 54544.50 88888.00 2016-01-21 23:27:47.375 021 12612.70 -13.10 54544.50 88888.00 2016-01-21 23:27:47.500 021 12612.75 -12.97 54544.47 88888.00 2016-01-21 23:27:47.625 021 12612.90 -12.85 54544.43 88888.00 2016-01-21 23:27:47.750 021 12613.10 -12.68 54544.38 88888.00 2016-01-21 23:27:47.875 021 12613.25 -12.35 54544.38 88888.00 2016-01-21 23:27:48.000 021 12613.30 -12.00 54544.40 88888.00 2016-01-21 23:27:48.125 021 12613.33 -11.68 54544.43 88888.00 2016-01-21 23:27:48.250 021 12613.12 -11.32 54544.47 88888.00 2016-01-21 23:27:48.375 021 12612.88 -11.07 54544.53 88888.00 2016-01-21 23:27:48.500 021 12612.70 -10.97 54544.53 88888.00 2016-01-21 23:27:48.625 021 12612.73 -11.10 54544.50 88888.00 2016-01-21 23:27:48.750 021 12612.80 -11.40 54544.47 88888.00 2016-01-21 23:27:48.875 021 12613.10 -11.90 54544.43 88888.00 2016-01-21 23:27:49.000 021 12613.50 -12.47 54544.38 88888.00 2016-01-21 23:27:49.125 021 12613.83 -13.03 54544.30 88888.00 2016-01-21 23:27:49.250 021 12614.20 -13.53 54544.32 88888.00 2016-01-21 23:27:49.375 021 12614.38 -13.65 54544.32 88888.00 2016-01-21 23:27:49.500 021 12614.40 -13.60 54544.40 88888.00 2016-01-21 23:27:49.625 021 12614.38 -13.30 54544.43 88888.00 2016-01-21 23:27:49.750 021 12614.33 -12.82 54544.40 88888.00 2016-01-21 23:27:49.875 021 12614.30 -12.38 54544.40 88888.00 2016-01-21 23:27:50.000 021 12614.38 -12.00 54544.35 88888.00 2016-01-21 23:27:50.125 021 12614.52 -11.80 54544.35 88888.00 2016-01-21 23:27:50.250 021 12614.70 -11.82 54544.35 88888.00 2016-01-21 23:27:50.375 021 12614.90 -11.97 54544.35 88888.00 2016-01-21 23:27:50.500 021 12614.85 -12.22 54544.38 88888.00 2016-01-21 23:27:50.625 021 12614.73 -12.45 54544.45 88888.00 2016-01-21 23:27:50.750 021 12614.52 -12.57 54544.53 88888.00 2016-01-21 23:27:50.875 021 12614.25 -12.62 54544.62 88888.00 2016-01-21 23:27:51.000 021 12613.98 -12.57 54544.62 88888.00 2016-01-21 23:27:51.125 021 12613.80 -12.50 54544.68 88888.00 2016-01-21 23:27:51.250 021 12613.88 -12.45 54544.65 88888.00 2016-01-21 23:27:51.375 021 12614.17 -12.43 54544.57 88888.00 2016-01-21 23:27:51.500 021 12614.62 -12.57 54544.50 88888.00 2016-01-21 23:27:51.625 021 12615.12 -12.82 54544.43 88888.00 2016-01-21 23:27:51.750 021 12615.58 -13.10 54544.38 88888.00 2016-01-21 23:27:51.875 021 12615.90 -13.35 54544.35 88888.00 2016-01-21 23:27:52.000 021 12616.00 -13.43 54544.38 88888.00 2016-01-21 23:27:52.125 021 12616.02 -13.40 54544.47 88888.00 2016-01-21 23:27:52.250 021 12615.85 -13.15 54544.53 88888.00 2016-01-21 23:27:52.375 021 12615.65 -12.93 54544.57 88888.00 2016-01-21 23:27:52.500 021 12615.48 -12.75 54544.60 88888.00 2016-01-21 23:27:52.625 021 12615.45 -12.70 54544.65 88888.00 2016-01-21 23:27:52.750 021 12615.48 -12.72 54544.62 88888.00 2016-01-21 23:27:52.875 021 12615.48 -12.82 54544.65 88888.00 2016-01-21 23:27:53.000 021 12615.48 -12.97 54544.70 88888.00 2016-01-21 23:27:53.125 021 12615.45 -13.18 54544.68 88888.00 2016-01-21 23:27:53.250 021 12615.38 -13.20 54544.72 88888.00 2016-01-21 23:27:53.375 021 12615.35 -13.07 54544.70 88888.00 2016-01-21 23:27:53.500 021 12615.35 -12.82 54544.72 88888.00 2016-01-21 23:27:53.625 021 12615.38 -12.62 54544.72 88888.00 2016-01-21 23:27:53.750 021 12615.48 -12.55 54544.68 88888.00 2016-01-21 23:27:53.875 021 12615.65 -12.60 54544.65 88888.00 2016-01-21 23:27:54.000 021 12615.90 -12.82 54544.62 88888.00 2016-01-21 23:27:54.125 021 12616.17 -13.22 54544.62 88888.00 2016-01-21 23:27:54.250 021 12616.42 -13.75 54544.62 88888.00 2016-01-21 23:27:54.375 021 12616.50 -14.05 54544.65 88888.00 2016-01-21 23:27:54.500 021 12616.55 -14.30 54544.68 88888.00 2016-01-21 23:27:54.625 021 12616.62 -14.30 54544.72 88888.00 2016-01-21 23:27:54.750 021 12616.62 -14.10 54544.78 88888.00 2016-01-21 23:27:54.875 021 12616.58 -13.75 54544.82 88888.00 2016-01-21 23:27:55.000 021 12616.52 -13.40 54544.82 88888.00 2016-01-21 23:27:55.125 021 12616.50 -13.03 54544.85 88888.00 2016-01-21 23:27:55.250 021 12616.38 -12.82 54544.90 88888.00 2016-01-21 23:27:55.375 021 12616.25 -12.78 54544.93 88888.00 2016-01-21 23:27:55.500 021 12616.15 -12.90 54544.95 88888.00 2016-01-21 23:27:55.625 021 12616.08 -13.12 54544.97 88888.00 2016-01-21 23:27:55.750 021 12616.10 -13.32 54544.95 88888.00 2016-01-21 23:27:55.875 021 12616.15 -13.60 54544.95 88888.00 2016-01-21 23:27:56.000 021 12616.40 -13.82 54544.88 88888.00 2016-01-21 23:27:56.125 021 12616.67 -14.05 54544.88 88888.00 2016-01-21 23:27:56.250 021 12616.92 -14.28 54544.90 88888.00 2016-01-21 23:27:56.375 021 12617.15 -14.38 54544.90 88888.00 2016-01-21 23:27:56.500 021 12617.27 -14.45 54544.90 88888.00 2016-01-21 23:27:56.625 021 12617.30 -14.40 54544.95 88888.00 2016-01-21 23:27:56.750 021 12617.20 -14.28 54545.05 88888.00 2016-01-21 23:27:56.875 021 12617.00 -14.03 54545.12 88888.00 2016-01-21 23:27:57.000 021 12616.73 -13.72 54545.15 88888.00 2016-01-21 23:27:57.125 021 12616.48 -13.50 54545.18 88888.00 2016-01-21 23:27:57.250 021 12616.38 -13.43 54545.18 88888.00 2016-01-21 23:27:57.375 021 12616.45 -13.45 54545.15 88888.00 2016-01-21 23:27:57.500 021 12616.65 -13.70 54545.12 88888.00 2016-01-21 23:27:57.625 021 12616.88 -14.10 54545.07 88888.00 2016-01-21 23:27:57.750 021 12617.23 -14.57 54545.05 88888.00 2016-01-21 23:27:57.875 021 12617.48 -14.95 54545.00 88888.00 2016-01-21 23:27:58.000 021 12617.65 -15.07 54545.00 88888.00 2016-01-21 23:27:58.125 021 12617.73 -14.97 54545.05 88888.00 2016-01-21 23:27:58.250 021 12617.70 -14.57 54545.15 88888.00 2016-01-21 23:27:58.375 021 12617.65 -14.18 54545.18 88888.00 2016-01-21 23:27:58.500 021 12617.50 -13.75 54545.20 88888.00 2016-01-21 23:27:58.625 021 12617.33 -13.55 54545.25 88888.00 2016-01-21 23:27:58.750 021 12617.12 -13.57 54545.32 88888.00 2016-01-21 23:27:58.875 021 12617.00 -13.85 54545.32 88888.00 2016-01-21 23:27:59.000 021 12616.85 -14.40 54545.32 88888.00 2016-01-21 23:27:59.125 021 12616.77 -14.95 54545.40 88888.00 2016-01-21 23:27:59.250 021 12616.73 -15.38 54545.40 88888.00 2016-01-21 23:27:59.375 021 12616.83 -15.50 54545.38 88888.00 2016-01-21 23:27:59.500 021 12617.10 -15.45 54545.32 88888.00 2016-01-21 23:27:59.625 021 12617.40 -15.12 54545.25 88888.00 2016-01-21 23:27:59.750 021 12617.67 -14.68 54545.22 88888.00 2016-01-21 23:27:59.875 021 12618.00 -14.28 54545.20 88888.00 2016-01-21 23:28:00.000 021 12618.40 -14.05 54545.15 88888.00 2016-01-21 23:28:00.125 021 12618.70 -14.00 54545.18 88888.00 2016-01-21 23:28:00.250 021 12618.77 -14.22 54545.22 88888.00 2016-01-21 23:28:00.375 021 12618.67 -14.47 54545.30 88888.00 2016-01-21 23:28:00.500 021 12618.40 -14.95 54545.38 88888.00 2016-01-21 23:28:00.625 021 12618.10 -15.28 54545.45 88888.00 2016-01-21 23:28:00.750 021 12617.83 -15.57 54545.55 88888.00 2016-01-21 23:28:00.875 021 12617.50 -15.78 54545.60 88888.00 2016-01-21 23:28:01.000 021 12617.23 -15.85 54545.62 88888.00 2016-01-21 23:28:01.125 021 12617.12 -15.78 54545.65 88888.00 2016-01-21 23:28:01.250 021 12617.15 -15.60 54545.60 88888.00 2016-01-21 23:28:01.375 021 12617.23 -15.35 54545.55 88888.00 2016-01-21 23:28:01.500 021 12617.40 -15.07 54545.50 88888.00 2016-01-21 23:28:01.625 021 12617.73 -14.78 54545.45 88888.00 2016-01-21 23:28:01.750 021 12618.08 -14.50 54545.40 88888.00 2016-01-21 23:28:01.875 021 12618.38 -14.38 54545.35 88888.00 2016-01-21 23:28:02.000 021 12618.73 -14.45 54545.32 88888.00 2016-01-21 23:28:02.125 021 12619.00 -14.70 54545.35 88888.00 2016-01-21 23:28:02.250 021 12619.15 -15.28 54545.38 88888.00 2016-01-21 23:28:02.375 021 12619.23 -15.80 54545.43 88888.00 2016-01-21 23:28:02.500 021 12619.17 -16.43 54545.53 88888.00 2016-01-21 23:28:02.625 021 12618.98 -16.98 54545.57 88888.00 2016-01-21 23:28:02.750 021 12618.62 -17.23 54545.68 88888.00 2016-01-21 23:28:02.875 021 12618.25 -17.05 54545.78 88888.00 2016-01-21 23:28:03.000 021 12617.80 -16.57 54545.82 88888.00 2016-01-21 23:28:03.125 021 12617.52 -15.82 54545.88 88888.00 2016-01-21 23:28:03.250 021 12617.35 -14.93 54545.85 88888.00 2016-01-21 23:28:03.375 021 12617.35 -14.30 54545.80 88888.00 2016-01-21 23:28:03.500 021 12617.60 -13.85 54545.70 88888.00 2016-01-21 23:28:03.625 021 12617.98 -13.82 54545.62 88888.00 2016-01-21 23:28:03.750 021 12618.38 -14.18 54545.55 88888.00 2016-01-21 23:28:03.875 021 12618.80 -14.85 54545.50 88888.00 2016-01-21 23:28:04.000 021 12619.27 -15.62 54545.45 88888.00 2016-01-21 23:28:04.125 021 12619.60 -16.45 54545.47 88888.00 2016-01-21 23:28:04.250 021 12619.83 -17.15 54545.53 88888.00 2016-01-21 23:28:04.375 021 12619.88 -17.40 54545.60 88888.00 2016-01-21 23:28:04.500 021 12619.73 -17.43 54545.70 88888.00 2016-01-21 23:28:04.625 021 12619.40 -17.18 54545.78 88888.00 2016-01-21 23:28:04.750 021 12619.00 -16.75 54545.85 88888.00 2016-01-21 23:28:04.875 021 12618.50 -16.15 54545.93 88888.00 2016-01-21 23:28:05.000 021 12618.10 -15.60 54545.95 88888.00 2016-01-21 23:28:05.125 021 12618.02 -15.20 54545.97 88888.00 2016-01-21 23:28:05.250 021 12618.12 -14.95 54545.88 88888.00 2016-01-21 23:28:05.375 021 12618.35 -14.95 54545.80 88888.00 2016-01-21 23:28:05.500 021 12618.65 -15.18 54545.72 88888.00 2016-01-21 23:28:05.625 021 12619.12 -15.53 54545.68 88888.00 2016-01-21 23:28:05.750 021 12619.50 -15.97 54545.65 88888.00 2016-01-21 23:28:05.875 021 12619.62 -16.45 54545.65 88888.00 2016-01-21 23:28:06.000 021 12619.62 -16.73 54545.70 88888.00 2016-01-21 23:28:06.125 021 12619.58 -16.82 54545.80 88888.00 2016-01-21 23:28:06.250 021 12619.35 -16.68 54545.90 88888.00 2016-01-21 23:28:06.375 021 12619.20 -16.40 54545.93 88888.00 2016-01-21 23:28:06.500 021 12619.17 -16.10 54545.93 88888.00 2016-01-21 23:28:06.625 021 12619.25 -15.90 54545.88 88888.00 2016-01-21 23:28:06.750 021 12619.45 -15.82 54545.78 88888.00 2016-01-21 23:28:06.875 021 12619.80 -16.00 54545.72 88888.00 2016-01-21 23:28:07.000 021 12620.15 -16.35 54545.68 88888.00 2016-01-21 23:28:07.125 021 12620.38 -16.82 54545.70 88888.00 2016-01-21 23:28:07.250 021 12620.35 -17.27 54545.80 88888.00 2016-01-21 23:28:07.375 021 12620.08 -17.43 54545.88 88888.00 2016-01-21 23:28:07.500 021 12619.73 -17.30 54545.97 88888.00 2016-01-21 23:28:07.625 021 12619.40 -16.88 54546.05 88888.00 2016-01-21 23:28:07.750 021 12619.05 -16.30 54546.12 88888.00 2016-01-21 23:28:07.875 021 12618.75 -15.65 54546.15 88888.00 2016-01-21 23:28:08.000 021 12618.70 -15.20 54546.12 88888.00 2016-01-21 23:28:08.125 021 12619.00 -15.07 54546.03 88888.00 2016-01-21 23:28:08.250 021 12619.42 -15.40 54545.93 88888.00 2016-01-21 23:28:08.375 021 12619.83 -15.88 54545.85 88888.00 2016-01-21 23:28:08.500 021 12620.17 -16.57 54545.80 88888.00 2016-01-21 23:28:08.625 021 12620.48 -17.25 54545.78 88888.00 2016-01-21 23:28:08.750 021 12620.65 -17.73 54545.82 88888.00 2016-01-21 23:28:08.875 021 12620.65 -17.88 54545.90 88888.00 2016-01-21 23:28:09.000 021 12620.62 -17.68 54545.93 88888.00 2016-01-21 23:28:09.125 021 12620.65 -17.27 54546.00 88888.00 2016-01-21 23:28:09.250 021 12620.60 -16.75 54546.05 88888.00 2016-01-21 23:28:09.375 021 12620.50 -16.40 54546.05 88888.00 2016-01-21 23:28:09.500 021 12620.40 -16.10 54546.05 88888.00 2016-01-21 23:28:09.625 021 12620.33 -16.00 54546.07 88888.00 2016-01-21 23:28:09.750 021 12620.23 -16.02 54546.10 88888.00 2016-01-21 23:28:09.875 021 12620.02 -16.20 54546.15 88888.00 2016-01-21 23:28:10.000 021 12619.83 -16.35 54546.18 88888.00 2016-01-21 23:28:10.125 021 12619.70 -16.38 54546.20 88888.00 2016-01-21 23:28:10.250 021 12619.58 -16.35 54546.20 88888.00 2016-01-21 23:28:10.375 021 12619.62 -16.27 54546.20 88888.00 2016-01-21 23:28:10.500 021 12619.85 -16.27 54546.12 88888.00 2016-01-21 23:28:10.625 021 12620.23 -16.38 54546.03 88888.00 2016-01-21 23:28:10.750 021 12620.65 -16.55 54545.90 88888.00 2016-01-21 23:28:10.875 021 12621.12 -16.82 54545.82 88888.00 2016-01-21 23:28:11.000 021 12621.60 -17.20 54545.82 88888.00 2016-01-21 23:28:11.125 021 12621.88 -17.52 54545.88 88888.00 2016-01-21 23:28:11.250 021 12621.92 -17.77 54545.93 88888.00 2016-01-21 23:28:11.375 021 12621.85 -17.80 54546.00 88888.00 2016-01-21 23:28:11.500 021 12621.60 -17.65 54546.12 88888.00 2016-01-21 23:28:11.625 021 12621.20 -17.38 54546.22 88888.00 2016-01-21 23:28:11.750 021 12620.80 -17.02 54546.30 88888.00 2016-01-21 23:28:11.875 021 12620.35 -16.65 54546.35 88888.00 2016-01-21 23:28:12.000 021 12620.02 -16.27 54546.38 88888.00 2016-01-21 23:28:12.125 021 12619.90 -16.05 54546.38 88888.00 2016-01-21 23:28:12.250 021 12619.98 -15.97 54546.32 88888.00 2016-01-21 23:28:12.375 021 12620.17 -16.00 54546.25 88888.00 2016-01-21 23:28:12.500 021 12620.52 -16.20 54546.18 88888.00 2016-01-21 23:28:12.625 021 12620.92 -16.48 54546.10 88888.00 2016-01-21 23:28:12.750 021 12621.25 -16.75 54546.05 88888.00 2016-01-21 23:28:12.875 021 12621.55 -17.05 54546.03 88888.00 2016-01-21 23:28:13.000 021 12621.67 -17.23 54546.03 88888.00 2016-01-21 23:28:13.125 021 12621.65 -17.30 54546.12 88888.00 2016-01-21 23:28:13.250 021 12621.50 -17.20 54546.20 88888.00 2016-01-21 23:28:13.375 021 12621.35 -17.02 54546.25 88888.00 2016-01-21 23:28:13.500 021 12621.20 -16.77 54546.30 88888.00 2016-01-21 23:28:13.625 021 12621.15 -16.57 54546.32 88888.00 2016-01-21 23:28:13.750 021 12621.15 -16.48 54546.32 88888.00 2016-01-21 23:28:13.875 021 12621.20 -16.57 54546.28 88888.00 2016-01-21 23:28:14.000 021 12621.27 -16.80 54546.25 88888.00 2016-01-21 23:28:14.125 021 12621.48 -17.05 54546.30 88888.00 2016-01-21 23:28:14.250 021 12621.52 -17.35 54546.32 88888.00 2016-01-21 23:28:14.375 021 12621.45 -17.35 54546.35 88888.00 2016-01-21 23:28:14.500 021 12621.33 -17.10 54546.38 88888.00 2016-01-21 23:28:14.625 021 12621.05 -16.70 54546.43 88888.00 2016-01-21 23:28:14.750 021 12620.83 -16.07 54546.45 88888.00 2016-01-21 23:28:14.875 021 12620.70 -15.50 54546.43 88888.00 2016-01-21 23:28:15.000 021 12620.67 -15.10 54546.38 88888.00 2016-01-21 23:28:15.125 021 12620.83 -15.05 54546.35 88888.00 2016-01-21 23:28:15.250 021 12621.10 -15.43 54546.25 88888.00 2016-01-21 23:28:15.375 021 12621.55 -15.97 54546.20 88888.00 2016-01-21 23:28:15.500 021 12622.02 -16.85 54546.18 88888.00 2016-01-21 23:28:15.625 021 12622.42 -17.68 54546.18 88888.00 2016-01-21 23:28:15.750 021 12622.62 -18.35 54546.20 88888.00 2016-01-21 23:28:15.875 021 12622.65 -18.65 54546.25 88888.00 2016-01-21 23:28:16.000 021 12622.48 -18.52 54546.32 88888.00 2016-01-21 23:28:16.125 021 12622.10 -18.00 54546.45 88888.00 2016-01-21 23:28:16.250 021 12621.52 -17.00 54546.57 88888.00 2016-01-21 23:28:16.375 021 12621.08 -16.12 54546.65 88888.00 2016-01-21 23:28:16.500 021 12620.65 -15.28 54546.70 88888.00 2016-01-21 23:28:16.625 021 12620.33 -14.72 54546.68 88888.00 2016-01-21 23:28:16.750 021 12620.33 -14.45 54546.62 88888.00 2016-01-21 23:28:16.875 021 12620.52 -14.62 54546.57 88888.00 2016-01-21 23:28:17.000 021 12620.85 -15.18 54546.47 88888.00 2016-01-21 23:28:17.125 021 12621.27 -15.85 54546.40 88888.00 2016-01-21 23:28:17.250 021 12621.80 -16.68 54546.35 88888.00 2016-01-21 23:28:17.375 021 12622.20 -17.12 54546.32 88888.00 2016-01-21 23:28:17.500 021 12622.48 -17.55 54546.32 88888.00 2016-01-21 23:28:17.625 021 12622.60 -17.70 54546.35 88888.00 2016-01-21 23:28:17.750 021 12622.58 -17.62 54546.38 88888.00 2016-01-21 23:28:17.875 021 12622.42 -17.43 54546.43 88888.00 2016-01-21 23:28:18.000 021 12622.35 -17.12 54546.47 88888.00 2016-01-21 23:28:18.125 021 12622.27 -16.85 54546.53 88888.00 2016-01-21 23:28:18.250 021 12622.12 -16.65 54546.55 88888.00 2016-01-21 23:28:18.375 021 12621.95 -16.52 54546.62 88888.00 2016-01-21 23:28:18.500 021 12621.73 -16.40 54546.68 88888.00 2016-01-21 23:28:18.625 021 12621.50 -16.20 54546.72 88888.00 2016-01-21 23:28:18.750 021 12621.23 -15.97 54546.80 88888.00 2016-01-21 23:28:18.875 021 12620.95 -15.70 54546.80 88888.00 2016-01-21 23:28:19.000 021 12620.77 -15.40 54546.80 88888.00 2016-01-21 23:28:19.125 021 12620.80 -15.20 54546.78 88888.00 2016-01-21 23:28:19.250 021 12621.00 -15.25 54546.65 88888.00 2016-01-21 23:28:19.375 021 12621.48 -15.50 54546.55 88888.00 2016-01-21 23:28:19.500 021 12622.15 -16.02 54546.43 88888.00 2016-01-21 23:28:19.625 021 12622.88 -16.77 54546.35 88888.00 2016-01-21 23:28:19.750 021 12623.38 -17.45 54546.35 88888.00 2016-01-21 23:28:19.875 021 12623.65 -18.05 54546.38 88888.00 2016-01-21 23:28:20.000 021 12623.55 -18.30 54546.47 88888.00 2016-01-21 23:28:20.125 021 12623.25 -18.12 54546.62 88888.00 2016-01-21 23:28:20.250 021 12622.73 -17.45 54546.80 88888.00 2016-01-21 23:28:20.375 021 12622.10 -16.65 54546.90 88888.00 2016-01-21 23:28:20.500 021 12621.48 -15.68 54546.97 88888.00 2016-01-21 23:28:20.625 021 12621.08 -14.82 54547.00 88888.00 2016-01-21 23:28:20.750 021 12620.88 -14.32 54546.95 88888.00 2016-01-21 23:28:20.875 021 12621.02 -14.32 54546.88 88888.00 2016-01-21 23:28:21.000 021 12621.42 -14.70 54546.80 88888.00 2016-01-21 23:28:21.125 021 12621.83 -15.35 54546.70 88888.00 2016-01-21 23:28:21.250 021 12622.35 -16.32 54546.62 88888.00 2016-01-21 23:28:21.375 021 12622.77 -16.90 54546.60 88888.00 2016-01-21 23:28:21.500 021 12623.12 -17.40 54546.60 88888.00 2016-01-21 23:28:21.625 021 12623.30 -17.57 54546.60 88888.00 2016-01-21 23:28:21.750 021 12623.35 -17.52 54546.65 88888.00 2016-01-21 23:28:21.875 021 12623.25 -17.23 54546.70 88888.00 2016-01-21 23:28:22.000 021 12623.15 -16.82 54546.72 88888.00 2016-01-21 23:28:22.125 021 12622.95 -16.48 54546.78 88888.00 2016-01-21 23:28:22.250 021 12622.67 -16.18 54546.85 88888.00 2016-01-21 23:28:22.375 021 12622.48 -16.05 54546.88 88888.00 2016-01-21 23:28:22.500 021 12622.27 -16.00 54546.93 88888.00 2016-01-21 23:28:22.625 021 12622.10 -15.97 54546.93 88888.00 2016-01-21 23:28:22.750 021 12621.95 -15.95 54546.93 88888.00 2016-01-21 23:28:22.875 021 12621.98 -15.88 54546.90 88888.00 2016-01-21 23:28:23.000 021 12622.12 -15.78 54546.85 88888.00 2016-01-21 23:28:23.125 021 12622.35 -15.72 54546.80 88888.00 2016-01-21 23:28:23.250 021 12622.73 -15.80 54546.70 88888.00 2016-01-21 23:28:23.375 021 12623.15 -15.95 54546.68 88888.00 2016-01-21 23:28:23.500 021 12623.55 -16.25 54546.65 88888.00 2016-01-21 23:28:23.625 021 12623.88 -16.68 54546.65 88888.00 2016-01-21 23:28:23.750 021 12624.05 -17.07 54546.65 88888.00 2016-01-21 23:28:23.875 021 12624.05 -17.40 54546.70 88888.00 2016-01-21 23:28:24.000 021 12623.77 -17.48 54546.80 88888.00 2016-01-21 23:28:24.125 021 12623.30 -17.27 54546.93 88888.00 2016-01-21 23:28:24.250 021 12622.80 -16.77 54547.07 88888.00 2016-01-21 23:28:24.375 021 12622.42 -16.27 54547.10 88888.00 2016-01-21 23:28:24.500 021 12622.10 -15.70 54547.10 88888.00 2016-01-21 23:28:24.625 021 12622.05 -15.22 54547.03 88888.00 2016-01-21 23:28:24.750 021 12622.33 -15.00 54546.95 88888.00 2016-01-21 23:28:24.875 021 12622.77 -15.07 54546.85 88888.00 2016-01-21 23:28:25.000 021 12623.27 -15.40 54546.78 88888.00 2016-01-21 23:28:25.125 021 12623.77 -15.90 54546.68 88888.00 2016-01-21 23:28:25.250 021 12624.23 -16.57 54546.62 88888.00 2016-01-21 23:28:25.375 021 12624.58 -16.90 54546.62 88888.00 2016-01-21 23:28:25.500 021 12624.73 -17.20 54546.68 88888.00 2016-01-21 23:28:25.625 021 12624.70 -17.25 54546.75 88888.00 2016-01-21 23:28:25.750 021 12624.55 -17.10 54546.85 88888.00 2016-01-21 23:28:25.875 021 12624.27 -16.82 54546.93 88888.00 2016-01-21 23:28:26.000 021 12623.95 -16.52 54546.97 88888.00 2016-01-21 23:28:26.125 021 12623.62 -16.23 54547.05 88888.00 2016-01-21 23:28:26.250 021 12623.38 -16.00 54547.07 88888.00 2016-01-21 23:28:26.375 021 12623.23 -15.90 54547.05 88888.00 2016-01-21 23:28:26.500 021 12623.20 -15.85 54547.05 88888.00 2016-01-21 23:28:26.625 021 12623.35 -15.80 54547.03 88888.00 2016-01-21 23:28:26.750 021 12623.58 -15.80 54546.97 88888.00 2016-01-21 23:28:26.875 021 12623.92 -15.82 54546.93 88888.00 2016-01-21 23:28:27.000 021 12624.27 -15.95 54546.80 88888.00 2016-01-21 23:28:27.125 021 12624.65 -16.10 54546.80 88888.00 2016-01-21 23:28:27.250 021 12624.95 -16.40 54546.80 88888.00 2016-01-21 23:28:27.375 021 12625.23 -16.68 54546.80 88888.00 2016-01-21 23:28:27.500 021 12625.23 -16.90 54546.85 88888.00 2016-01-21 23:28:27.625 021 12625.17 -17.05 54546.95 88888.00 2016-01-21 23:28:27.750 021 12624.98 -17.00 54547.00 88888.00 2016-01-21 23:28:27.875 021 12624.62 -16.77 54547.10 88888.00 2016-01-21 23:28:28.000 021 12624.25 -16.43 54547.15 88888.00 2016-01-21 23:28:28.125 021 12624.00 -15.95 54547.18 88888.00 2016-01-21 23:28:28.250 021 12623.90 -15.53 54547.15 88888.00 2016-01-21 23:28:28.375 021 12624.08 -15.35 54547.10 88888.00 2016-01-21 23:28:28.500 021 12624.35 -15.43 54547.03 88888.00 2016-01-21 23:28:28.625 021 12624.73 -15.72 54546.95 88888.00 2016-01-21 23:28:28.750 021 12625.08 -16.20 54546.90 88888.00 2016-01-21 23:28:28.875 021 12625.40 -16.73 54546.90 88888.00 2016-01-21 23:28:29.000 021 12625.65 -17.07 54546.95 88888.00 2016-01-21 23:28:29.125 021 12625.62 -17.18 54547.03 88888.00 2016-01-21 23:28:29.250 021 12625.40 -17.05 54547.10 88888.00 2016-01-21 23:28:29.375 021 12625.17 -16.73 54547.18 88888.00 2016-01-21 23:28:29.500 021 12624.85 -16.18 54547.20 88888.00 2016-01-21 23:28:29.625 021 12624.65 -15.68 54547.22 88888.00 2016-01-21 23:28:29.750 021 12624.65 -15.32 54547.20 88888.00 2016-01-21 23:28:29.875 021 12624.75 -15.18 54547.15 88888.00 2016-01-21 23:28:30.000 021 12624.90 -15.25 54547.07 88888.00 2016-01-21 23:28:30.125 021 12625.23 -15.53 54547.05 88888.00 2016-01-21 23:28:30.250 021 12625.60 -16.00 54546.97 88888.00 2016-01-21 23:28:30.375 021 12625.95 -16.38 54546.95 88888.00 2016-01-21 23:28:30.500 021 12626.25 -16.77 54546.97 88888.00 2016-01-21 23:28:30.625 021 12626.38 -17.10 54547.00 88888.00 2016-01-21 23:28:30.750 021 12626.40 -17.32 54547.07 88888.00 2016-01-21 23:28:30.875 021 12626.27 -17.40 54547.15 88888.00 2016-01-21 23:28:31.000 021 12626.08 -17.30 54547.22 88888.00 2016-01-21 23:28:31.125 021 12625.83 -17.12 54547.28 88888.00 2016-01-21 23:28:31.250 021 12625.50 -16.80 54547.40 88888.00 2016-01-21 23:28:31.375 021 12625.15 -16.48 54547.45 88888.00 2016-01-21 23:28:31.500 021 12624.88 -16.07 54547.47 88888.00 2016-01-21 23:28:31.625 021 12624.67 -15.78 54547.47 88888.00 2016-01-21 23:28:31.750 021 12624.75 -15.53 54547.45 88888.00 2016-01-21 23:28:31.875 021 12624.92 -15.40 54547.40 88888.00 2016-01-21 23:28:32.000 021 12625.20 -15.53 54547.35 88888.00 2016-01-21 23:28:32.125 021 12625.58 -15.75 54547.28 88888.00 2016-01-21 23:28:32.250 021 12626.05 -16.12 54547.22 88888.00 2016-01-21 23:28:32.375 021 12626.38 -16.40 54547.20 88888.00 2016-01-21 23:28:32.500 021 12626.52 -16.65 54547.22 88888.00 2016-01-21 23:28:32.625 021 12626.60 -16.77 54547.25 88888.00 2016-01-21 23:28:32.750 021 12626.55 -16.75 54547.35 88888.00 2016-01-21 23:28:32.875 021 12626.35 -16.65 54547.40 88888.00 2016-01-21 23:28:33.000 021 12626.08 -16.50 54547.50 88888.00 2016-01-21 23:28:33.125 021 12625.88 -16.40 54547.55 88888.00 2016-01-21 23:28:33.250 021 12625.77 -16.40 54547.55 88888.00 2016-01-21 23:28:33.375 021 12625.75 -16.48 54547.55 88888.00 2016-01-21 23:28:33.500 021 12625.70 -16.57 54547.53 88888.00 2016-01-21 23:28:33.625 021 12625.83 -16.68 54547.53 88888.00 2016-01-21 23:28:33.750 021 12625.95 -16.73 54547.55 88888.00 2016-01-21 23:28:33.875 021 12626.02 -16.70 54547.60 88888.00 2016-01-21 23:28:34.000 021 12625.95 -16.52 54547.65 88888.00 2016-01-21 23:28:34.125 021 12625.80 -16.18 54547.68 88888.00 2016-01-21 23:28:34.250 021 12625.58 -15.90 54547.70 88888.00 2016-01-21 23:28:34.375 021 12625.48 -15.72 54547.70 88888.00 2016-01-21 23:28:34.500 021 12625.38 -15.57 54547.72 88888.00 2016-01-21 23:28:34.625 021 12625.38 -15.60 54547.75 88888.00 2016-01-21 23:28:34.750 021 12625.48 -15.78 54547.68 88888.00 2016-01-21 23:28:34.875 021 12625.60 -16.05 54547.68 88888.00 2016-01-21 23:28:35.000 021 12625.85 -16.43 54547.62 88888.00 2016-01-21 23:28:35.125 021 12626.17 -16.73 54547.60 88888.00 2016-01-21 23:28:35.250 021 12626.48 -17.02 54547.60 88888.00 2016-01-21 23:28:35.375 021 12626.70 -17.15 54547.62 88888.00 2016-01-21 23:28:35.500 021 12626.88 -17.18 54547.65 88888.00 2016-01-21 23:28:35.625 021 12626.95 -17.10 54547.68 88888.00 2016-01-21 23:28:35.750 021 12626.95 -16.88 54547.75 88888.00 2016-01-21 23:28:35.875 021 12626.70 -16.68 54547.82 88888.00 2016-01-21 23:28:36.000 021 12626.35 -16.38 54547.90 88888.00 2016-01-21 23:28:36.125 021 12625.85 -16.07 54548.00 88888.00 2016-01-21 23:28:36.250 021 12625.30 -15.78 54548.10 88888.00 2016-01-21 23:28:36.375 021 12624.88 -15.57 54548.12 88888.00 2016-01-21 23:28:36.500 021 12624.65 -15.40 54548.12 88888.00 2016-01-21 23:28:36.625 021 12624.62 -15.32 54548.07 88888.00 2016-01-21 23:28:36.750 021 12624.83 -15.38 54548.03 88888.00 2016-01-21 23:28:36.875 021 12625.27 -15.57 54547.93 88888.00 2016-01-21 23:28:37.000 021 12625.83 -15.90 54547.78 88888.00 2016-01-21 23:28:37.125 021 12626.45 -16.30 54547.70 88888.00 2016-01-21 23:28:37.250 021 12627.08 -16.82 54547.70 88888.00 2016-01-21 23:28:37.375 021 12627.42 -17.18 54547.72 88888.00 2016-01-21 23:28:37.500 021 12627.60 -17.50 54547.80 88888.00 2016-01-21 23:28:37.625 021 12627.55 -17.57 54547.90 88888.00 2016-01-21 23:28:37.750 021 12627.20 -17.55 54548.03 88888.00 2016-01-21 23:28:37.875 021 12626.70 -17.35 54548.10 88888.00 2016-01-21 23:28:38.000 021 12626.33 -17.02 54548.20 88888.00 2016-01-21 23:28:38.125 021 12626.00 -16.65 54548.25 88888.00 2016-01-21 23:28:38.250 021 12625.62 -16.23 54548.32 88888.00 2016-01-21 23:28:38.375 021 12625.42 -15.90 54548.38 88888.00 2016-01-21 23:28:38.500 021 12625.23 -15.60 54548.35 88888.00 2016-01-21 23:28:38.625 021 12625.05 -15.35 54548.38 88888.00 2016-01-21 23:28:38.750 021 12625.02 -15.22 54548.38 88888.00 2016-01-21 23:28:38.875 021 12625.12 -15.18 54548.30 88888.00 2016-01-21 23:28:39.000 021 12625.25 -15.25 54548.28 88888.00 2016-01-21 23:28:39.125 021 12625.50 -15.43 54548.22 88888.00 2016-01-21 23:28:39.250 021 12625.80 -15.78 54548.20 88888.00 2016-01-21 23:28:39.375 021 12626.27 -16.18 54548.12 88888.00 2016-01-21 23:28:39.500 021 12626.67 -16.73 54548.05 88888.00 2016-01-21 23:28:39.625 021 12627.08 -17.23 54548.03 88888.00 2016-01-21 23:28:39.750 021 12627.35 -17.68 54548.05 88888.00 2016-01-21 23:28:39.875 021 12627.42 -17.93 54548.10 88888.00 2016-01-21 23:28:40.000 021 12627.33 -17.85 54548.20 88888.00 2016-01-21 23:28:40.125 021 12627.08 -17.55 54548.35 88888.00 2016-01-21 23:28:40.250 021 12626.55 -16.88 54548.50 88888.00 2016-01-21 23:28:40.375 021 12626.10 -16.20 54548.60 88888.00 2016-01-21 23:28:40.500 021 12625.45 -15.50 54548.70 88888.00 2016-01-21 23:28:40.625 021 12624.88 -14.85 54548.75 88888.00 2016-01-21 23:28:40.750 021 12624.55 -14.43 54548.75 88888.00 2016-01-21 23:28:40.875 021 12624.42 -14.32 54548.70 88888.00 2016-01-21 23:28:41.000 021 12624.60 -14.55 54548.60 88888.00 2016-01-21 23:28:41.125 021 12625.02 -15.03 54548.47 88888.00 2016-01-21 23:28:41.250 021 12625.55 -15.78 54548.35 88888.00 2016-01-21 23:28:41.375 021 12626.12 -16.38 54548.28 88888.00 2016-01-21 23:28:41.500 021 12626.75 -16.95 54548.20 88888.00 2016-01-21 23:28:41.625 021 12627.27 -17.35 54548.20 88888.00 2016-01-21 23:28:41.750 021 12627.55 -17.50 54548.28 88888.00 2016-01-21 23:28:41.875 021 12627.50 -17.40 54548.38 88888.00 2016-01-21 23:28:42.000 021 12627.27 -17.05 54548.45 88888.00 2016-01-21 23:28:42.125 021 12626.88 -16.60 54548.57 88888.00 2016-01-21 23:28:42.250 021 12626.33 -15.97 54548.68 88888.00 2016-01-21 23:28:42.375 021 12625.90 -15.47 54548.75 88888.00 2016-01-21 23:28:42.500 021 12625.45 -15.03 54548.80 88888.00 2016-01-21 23:28:42.625 021 12625.23 -14.80 54548.82 88888.00 2016-01-21 23:28:42.750 021 12625.20 -14.78 54548.82 88888.00 2016-01-21 23:28:42.875 021 12625.25 -14.90 54548.78 88888.00 2016-01-21 23:28:43.000 021 12625.40 -15.18 54548.70 88888.00 2016-01-21 23:28:43.125 021 12625.67 -15.50 54548.68 88888.00 2016-01-21 23:28:43.250 021 12626.08 -15.88 54548.62 88888.00 2016-01-21 23:28:43.375 021 12626.40 -16.05 54548.62 88888.00 2016-01-21 23:28:43.500 021 12626.73 -16.25 54548.57 88888.00 2016-01-21 23:28:43.625 021 12626.98 -16.40 54548.57 88888.00 2016-01-21 23:28:43.750 021 12627.12 -16.43 54548.57 88888.00 2016-01-21 23:28:43.875 021 12627.20 -16.45 54548.60 88888.00 2016-01-21 23:28:44.000 021 12627.23 -16.45 54548.65 88888.00 2016-01-21 23:28:44.125 021 12627.17 -16.38 54548.72 88888.00 2016-01-21 23:28:44.250 021 12626.90 -16.18 54548.80 88888.00 2016-01-21 23:28:44.375 021 12626.52 -15.97 54548.88 88888.00 2016-01-21 23:28:44.500 021 12626.10 -15.65 54548.95 88888.00 2016-01-21 23:28:44.625 021 12625.75 -15.30 54549.00 88888.00 2016-01-21 23:28:44.750 021 12625.48 -14.95 54549.00 88888.00 2016-01-21 23:28:44.875 021 12625.45 -14.68 54548.97 88888.00 2016-01-21 23:28:45.000 021 12625.70 -14.55 54548.90 88888.00 2016-01-21 23:28:45.125 021 12626.12 -14.68 54548.78 88888.00 2016-01-21 23:28:45.250 021 12626.70 -15.12 54548.68 88888.00 2016-01-21 23:28:45.375 021 12627.30 -15.55 54548.62 88888.00 2016-01-21 23:28:45.500 021 12627.67 -16.07 54548.65 88888.00 2016-01-21 23:28:45.625 021 12627.80 -16.60 54548.70 88888.00 2016-01-21 23:28:45.750 021 12627.73 -16.77 54548.82 88888.00 2016-01-21 23:28:45.875 021 12627.35 -16.75 54548.95 88888.00 2016-01-21 23:28:46.000 021 12626.83 -16.43 54549.03 88888.00 2016-01-21 23:28:46.125 021 12626.40 -15.88 54549.12 88888.00 2016-01-21 23:28:46.250 021 12626.15 -15.25 54549.12 88888.00 2016-01-21 23:28:46.375 021 12626.20 -14.82 54549.05 88888.00 2016-01-21 23:28:46.500 021 12626.40 -14.65 54548.93 88888.00 2016-01-21 23:28:46.625 021 12626.83 -14.72 54548.82 88888.00 2016-01-21 23:28:46.750 021 12627.42 -15.00 54548.75 88888.00 2016-01-21 23:28:46.875 021 12627.98 -15.38 54548.68 88888.00 2016-01-21 23:28:47.000 021 12628.35 -15.85 54548.70 88888.00 2016-01-21 23:28:47.125 021 12628.42 -16.15 54548.80 88888.00 2016-01-21 23:28:47.250 021 12628.12 -16.32 54548.93 88888.00 2016-01-21 23:28:47.375 021 12627.60 -16.30 54549.03 88888.00 2016-01-21 23:28:47.500 021 12627.02 -16.05 54549.12 88888.00 2016-01-21 23:28:47.625 021 12626.58 -15.72 54549.22 88888.00 2016-01-21 23:28:47.750 021 12626.30 -15.43 54549.25 88888.00 2016-01-21 23:28:47.875 021 12626.20 -15.20 54549.18 88888.00 2016-01-21 23:28:48.000 021 12626.45 -15.15 54549.10 88888.00 2016-01-21 23:28:48.125 021 12626.88 -15.15 54549.03 88888.00 2016-01-21 23:28:48.250 021 12627.50 -15.32 54548.88 88888.00 2016-01-21 23:28:48.375 021 12628.15 -15.53 54548.82 88888.00 2016-01-21 23:28:48.500 021 12628.62 -15.68 54548.78 88888.00 2016-01-21 23:28:48.625 021 12628.88 -15.80 54548.85 88888.00 2016-01-21 23:28:48.750 021 12628.90 -15.85 54548.90 88888.00 2016-01-21 23:28:48.875 021 12628.60 -15.88 54549.00 88888.00 2016-01-21 23:28:49.000 021 12628.20 -15.80 54549.10 88888.00 2016-01-21 23:28:49.125 021 12627.83 -15.70 54549.22 88888.00 2016-01-21 23:28:49.250 021 12627.40 -15.53 54549.28 88888.00 2016-01-21 23:28:49.375 021 12627.23 -15.43 54549.32 88888.00 2016-01-21 23:28:49.500 021 12627.15 -15.32 54549.30 88888.00 2016-01-21 23:28:49.625 021 12627.20 -15.25 54549.22 88888.00 2016-01-21 23:28:49.750 021 12627.48 -15.22 54549.18 88888.00 2016-01-21 23:28:49.875 021 12627.85 -15.22 54549.10 88888.00 2016-01-21 23:28:50.000 021 12628.17 -15.32 54549.03 88888.00 2016-01-21 23:28:50.125 021 12628.52 -15.50 54549.03 88888.00 2016-01-21 23:28:50.250 021 12628.70 -15.75 54549.07 88888.00 2016-01-21 23:28:50.375 021 12628.75 -15.85 54549.12 88888.00 2016-01-21 23:28:50.500 021 12628.70 -16.00 54549.18 88888.00 2016-01-21 23:28:50.625 021 12628.58 -16.07 54549.22 88888.00 2016-01-21 23:28:50.750 021 12628.40 -16.07 54549.28 88888.00 2016-01-21 23:28:50.875 021 12628.30 -15.97 54549.30 88888.00 2016-01-21 23:28:51.000 021 12628.27 -15.80 54549.28 88888.00 2016-01-21 23:28:51.125 021 12628.38 -15.50 54549.30 88888.00 2016-01-21 23:28:51.250 021 12628.42 -15.25 54549.25 88888.00 2016-01-21 23:28:51.375 021 12628.55 -15.12 54549.22 88888.00 2016-01-21 23:28:51.500 021 12628.73 -15.05 54549.22 88888.00 2016-01-21 23:28:51.625 021 12628.85 -15.05 54549.28 88888.00 2016-01-21 23:28:51.750 021 12628.80 -15.20 54549.30 88888.00 2016-01-21 23:28:51.875 021 12628.65 -15.40 54549.32 88888.00 2016-01-21 23:28:52.000 021 12628.50 -15.70 54549.32 88888.00 2016-01-21 23:28:52.125 021 12628.50 -16.02 54549.35 88888.00 2016-01-21 23:28:52.250 021 12628.52 -16.38 54549.40 88888.00 2016-01-21 23:28:52.375 021 12628.65 -16.52 54549.38 88888.00 2016-01-21 23:28:52.500 021 12628.83 -16.65 54549.38 88888.00 2016-01-21 23:28:52.625 021 12629.02 -16.65 54549.38 88888.00 2016-01-21 23:28:52.750 021 12629.23 -16.55 54549.40 88888.00 2016-01-21 23:28:52.875 021 12629.23 -16.27 54549.43 88888.00 2016-01-21 23:28:53.000 021 12629.12 -15.95 54549.47 88888.00 2016-01-21 23:28:53.125 021 12629.00 -15.53 54549.53 88888.00 2016-01-21 23:28:53.250 021 12628.70 -15.10 54549.57 88888.00 2016-01-21 23:28:53.375 021 12628.48 -14.88 54549.60 88888.00 2016-01-21 23:28:53.500 021 12628.33 -14.70 54549.60 88888.00 2016-01-21 23:28:53.625 021 12628.35 -14.75 54549.60 88888.00 2016-01-21 23:28:53.750 021 12628.45 -14.97 54549.57 88888.00 2016-01-21 23:28:53.875 021 12628.62 -15.35 54549.55 88888.00 2016-01-21 23:28:54.000 021 12628.88 -15.88 54549.55 88888.00 2016-01-21 23:28:54.125 021 12629.12 -16.40 54549.55 88888.00 2016-01-21 23:28:54.250 021 12629.25 -16.85 54549.57 88888.00 2016-01-21 23:28:54.375 021 12629.40 -17.02 54549.60 88888.00 2016-01-21 23:28:54.500 021 12629.48 -17.05 54549.62 88888.00 2016-01-21 23:28:54.625 021 12629.48 -16.82 54549.65 88888.00 2016-01-21 23:28:54.750 021 12629.40 -16.45 54549.68 88888.00 2016-01-21 23:28:54.875 021 12629.38 -15.95 54549.70 88888.00 2016-01-21 23:28:55.000 021 12629.33 -15.50 54549.72 88888.00 2016-01-21 23:28:55.125 021 12629.33 -15.15 54549.78 88888.00 2016-01-21 23:28:55.250 021 12629.17 -14.93 54549.82 88888.00 2016-01-21 23:28:55.375 021 12629.02 -14.90 54549.85 88888.00 2016-01-21 23:28:55.500 021 12628.85 -15.07 54549.90 88888.00 2016-01-21 23:28:55.625 021 12628.75 -15.32 54549.95 88888.00 2016-01-21 23:28:55.750 021 12628.62 -15.62 54549.97 88888.00 2016-01-21 23:28:55.875 021 12628.55 -15.93 54549.97 88888.00 2016-01-21 23:28:56.000 021 12628.65 -16.15 54549.93 88888.00 2016-01-21 23:28:56.125 021 12628.92 -16.27 54549.90 88888.00 2016-01-21 23:28:56.250 021 12629.27 -16.38 54549.82 88888.00 2016-01-21 23:28:56.375 021 12629.65 -16.43 54549.80 88888.00 2016-01-21 23:28:56.500 021 12629.90 -16.43 54549.80 88888.00 2016-01-21 23:28:56.625 021 12629.95 -16.45 54549.82 88888.00 2016-01-21 23:28:56.750 021 12630.02 -16.50 54549.88 88888.00 2016-01-21 23:28:56.875 021 12629.92 -16.50 54549.95 88888.00 2016-01-21 23:28:57.000 021 12629.65 -16.45 54550.05 88888.00 2016-01-21 23:28:57.125 021 12629.40 -16.30 54550.18 88888.00 2016-01-21 23:28:57.250 021 12629.05 -16.00 54550.28 88888.00 2016-01-21 23:28:57.375 021 12628.77 -15.75 54550.32 88888.00 2016-01-21 23:28:57.500 021 12628.55 -15.40 54550.32 88888.00 2016-01-21 23:28:57.625 021 12628.55 -15.12 54550.32 88888.00 2016-01-21 23:28:57.750 021 12628.62 -15.03 54550.30 88888.00 2016-01-21 23:28:57.875 021 12628.75 -15.15 54550.25 88888.00 2016-01-21 23:28:58.000 021 12628.90 -15.47 54550.22 88888.00 2016-01-21 23:28:58.125 021 12629.12 -15.95 54550.20 88888.00 2016-01-21 23:28:58.250 021 12629.45 -16.55 54550.20 88888.00 2016-01-21 23:28:58.375 021 12629.67 -16.88 54550.20 88888.00 2016-01-21 23:28:58.500 021 12629.83 -17.12 54550.20 88888.00 2016-01-21 23:28:58.625 021 12629.92 -17.15 54550.25 88888.00 2016-01-21 23:28:58.750 021 12629.85 -16.90 54550.32 88888.00 2016-01-21 23:28:58.875 021 12629.75 -16.57 54550.40 88888.00 2016-01-21 23:28:59.000 021 12629.55 -16.10 54550.45 88888.00 2016-01-21 23:28:59.125 021 12629.27 -15.70 54550.55 88888.00 2016-01-21 23:28:59.250 021 12628.92 -15.43 54550.62 88888.00 2016-01-21 23:28:59.375 021 12628.70 -15.38 54550.65 88888.00 2016-01-21 23:28:59.500 021 12628.50 -15.53 54550.68 88888.00 2016-01-21 23:28:59.625 021 12628.40 -15.72 54550.68 88888.00 2016-01-21 23:28:59.750 021 12628.45 -15.95 54550.68 88888.00 2016-01-21 23:28:59.875 021 12628.62 -16.12 54550.65 88888.00 2016-01-21 23:29:00.000 021 12628.90 -16.23 54550.57 88888.00 2016-01-21 23:29:00.125 021 12629.25 -16.25 54550.55 88888.00 2016-01-21 23:29:00.250 021 12629.50 -16.18 54550.55 88888.00 2016-01-21 23:29:00.375 021 12629.65 -16.05 54550.55 88888.00 2016-01-21 23:29:00.500 021 12629.62 -15.93 54550.60 88888.00 2016-01-21 23:29:00.625 021 12629.62 -15.82 54550.65 88888.00 2016-01-21 23:29:00.750 021 12629.50 -15.80 54550.75 88888.00 2016-01-21 23:29:00.875 021 12629.20 -15.82 54550.82 88888.00 2016-01-21 23:29:01.000 021 12629.05 -15.82 54550.88 88888.00 2016-01-21 23:29:01.125 021 12628.90 -15.85 54550.93 88888.00 2016-01-21 23:29:01.250 021 12628.85 -15.90 54550.97 88888.00 2016-01-21 23:29:01.375 021 12628.85 -15.95 54550.97 88888.00 2016-01-21 23:29:01.500 021 12628.80 -16.05 54551.00 88888.00 2016-01-21 23:29:01.625 021 12628.85 -16.15 54551.00 88888.00 2016-01-21 23:29:01.750 021 12628.92 -16.18 54551.00 88888.00 2016-01-21 23:29:01.875 021 12628.98 -16.15 54551.03 88888.00 2016-01-21 23:29:02.000 021 12628.92 -16.07 54551.03 88888.00 2016-01-21 23:29:02.125 021 12628.88 -15.90 54551.10 88888.00 2016-01-21 23:29:02.250 021 12628.88 -15.62 54551.12 88888.00 2016-01-21 23:29:02.375 021 12628.92 -15.40 54551.12 88888.00 2016-01-21 23:29:02.500 021 12628.92 -15.20 54551.12 88888.00 2016-01-21 23:29:02.625 021 12628.90 -15.15 54551.12 88888.00 2016-01-21 23:29:02.750 021 12628.92 -15.20 54551.10 88888.00 2016-01-21 23:29:02.875 021 12629.08 -15.40 54551.12 88888.00 2016-01-21 23:29:03.000 021 12629.25 -15.68 54551.15 88888.00 2016-01-21 23:29:03.125 021 12629.25 -15.95 54551.18 88888.00 2016-01-21 23:29:03.250 021 12629.17 -16.15 54551.22 88888.00 2016-01-21 23:29:03.375 021 12629.15 -16.18 54551.25 88888.00 2016-01-21 23:29:03.500 021 12629.12 -16.05 54551.30 88888.00 2016-01-21 23:29:03.625 021 12629.00 -15.88 54551.32 88888.00 2016-01-21 23:29:03.750 021 12628.85 -15.62 54551.32 88888.00 2016-01-21 23:29:03.875 021 12628.75 -15.38 54551.35 88888.00 2016-01-21 23:29:04.000 021 12628.77 -15.22 54551.38 88888.00 2016-01-21 23:29:04.125 021 12628.88 -15.15 54551.35 88888.00 2016-01-21 23:29:04.250 021 12629.00 -15.20 54551.32 88888.00 2016-01-21 23:29:04.375 021 12629.17 -15.25 54551.32 88888.00 2016-01-21 23:29:04.500 021 12629.45 -15.35 54551.32 88888.00 2016-01-21 23:29:04.625 021 12629.55 -15.47 54551.35 88888.00 2016-01-21 23:29:04.750 021 12629.52 -15.55 54551.38 88888.00 2016-01-21 23:29:04.875 021 12629.35 -15.62 54551.47 88888.00 2016-01-21 23:29:05.000 021 12629.12 -15.65 54551.55 88888.00 2016-01-21 23:29:05.125 021 12628.85 -15.62 54551.70 88888.00 2016-01-21 23:29:05.250 021 12628.48 -15.60 54551.75 88888.00 2016-01-21 23:29:05.375 021 12628.30 -15.55 54551.78 88888.00 2016-01-21 23:29:05.500 021 12628.23 -15.50 54551.72 88888.00 2016-01-21 23:29:05.625 021 12628.27 -15.40 54551.70 88888.00 2016-01-21 23:29:05.750 021 12628.55 -15.28 54551.60 88888.00 2016-01-21 23:29:05.875 021 12628.90 -15.22 54551.60 88888.00 2016-01-21 23:29:06.000 021 12629.20 -15.20 54551.55 88888.00 2016-01-21 23:29:06.125 021 12629.42 -15.15 54551.57 88888.00 2016-01-21 23:29:06.250 021 12629.40 -15.12 54551.65 88888.00 2016-01-21 23:29:06.375 021 12629.33 -15.03 54551.70 88888.00 2016-01-21 23:29:06.500 021 12629.10 -14.90 54551.78 88888.00 2016-01-21 23:29:06.625 021 12628.73 -14.78 54551.85 88888.00 2016-01-21 23:29:06.750 021 12628.38 -14.62 54551.95 88888.00 2016-01-21 23:29:06.875 021 12628.17 -14.55 54551.97 88888.00 2016-01-21 23:29:07.000 021 12628.10 -14.57 54551.95 88888.00 2016-01-21 23:29:07.125 021 12628.12 -14.70 54551.93 88888.00 2016-01-21 23:29:07.250 021 12628.33 -15.03 54551.93 88888.00 2016-01-21 23:29:07.375 021 12628.52 -15.25 54551.88 88888.00 2016-01-21 23:29:07.500 021 12628.77 -15.62 54551.82 88888.00 2016-01-21 23:29:07.625 021 12629.02 -15.90 54551.85 88888.00 2016-01-21 23:29:07.750 021 12629.23 -16.00 54551.88 88888.00 2016-01-21 23:29:07.875 021 12629.23 -15.95 54551.93 88888.00 2016-01-21 23:29:08.000 021 12629.20 -15.62 54551.90 88888.00 2016-01-21 23:29:08.125 021 12629.10 -15.20 54551.95 88888.00 2016-01-21 23:29:08.250 021 12628.88 -14.55 54552.03 88888.00 2016-01-21 23:29:08.375 021 12628.60 -14.12 54552.07 88888.00 2016-01-21 23:29:08.500 021 12628.30 -13.75 54552.15 88888.00 2016-01-21 23:29:08.625 021 12628.00 -13.65 54552.22 88888.00 2016-01-21 23:29:08.750 021 12627.83 -13.68 54552.25 88888.00 2016-01-21 23:29:08.875 021 12627.62 -13.93 54552.25 88888.00 2016-01-21 23:29:09.000 021 12627.67 -14.40 54552.22 88888.00 2016-01-21 23:29:09.125 021 12627.88 -14.93 54552.20 88888.00 2016-01-21 23:29:09.250 021 12628.23 -15.53 54552.12 88888.00 2016-01-21 23:29:09.375 021 12628.62 -15.88 54552.10 88888.00 2016-01-21 23:29:09.500 021 12628.92 -16.10 54552.07 88888.00 2016-01-21 23:29:09.625 021 12629.15 -16.12 54552.10 88888.00 2016-01-21 23:29:09.750 021 12629.17 -15.95 54552.15 88888.00 2016-01-21 23:29:09.875 021 12629.02 -15.55 54552.25 88888.00 2016-01-21 23:29:10.000 021 12628.75 -15.00 54552.32 88888.00 2016-01-21 23:29:10.125 021 12628.35 -14.38 54552.40 88888.00 2016-01-21 23:29:10.250 021 12627.95 -13.72 54552.45 88888.00 2016-01-21 23:29:10.375 021 12627.65 -13.43 54552.50 88888.00 2016-01-21 23:29:10.500 021 12627.42 -13.22 54552.47 88888.00 2016-01-21 23:29:10.625 021 12627.45 -13.25 54552.45 88888.00 2016-01-21 23:29:10.750 021 12627.60 -13.57 54552.43 88888.00 2016-01-21 23:29:10.875 021 12627.77 -14.05 54552.38 88888.00 2016-01-21 23:29:11.000 021 12628.00 -14.57 54552.30 88888.00 2016-01-21 23:29:11.125 021 12628.25 -15.10 54552.32 88888.00 2016-01-21 23:29:11.250 021 12628.48 -15.55 54552.35 88888.00 2016-01-21 23:29:11.375 021 12628.62 -15.72 54552.38 88888.00 2016-01-21 23:29:11.500 021 12628.62 -15.75 54552.43 88888.00 2016-01-21 23:29:11.625 021 12628.50 -15.55 54552.45 88888.00 2016-01-21 23:29:11.750 021 12628.30 -15.25 54552.55 88888.00 2016-01-21 23:29:11.875 021 12628.02 -14.85 54552.62 88888.00 2016-01-21 23:29:12.000 021 12627.73 -14.43 54552.65 88888.00 2016-01-21 23:29:12.125 021 12627.42 -14.05 54552.75 88888.00 2016-01-21 23:29:12.250 021 12627.17 -13.72 54552.78 88888.00 2016-01-21 23:29:12.375 021 12627.10 -13.60 54552.78 88888.00 2016-01-21 23:29:12.500 021 12627.10 -13.55 54552.75 88888.00 2016-01-21 23:29:12.625 021 12627.25 -13.60 54552.70 88888.00 2016-01-21 23:29:12.750 021 12627.48 -13.78 54552.68 88888.00 2016-01-21 23:29:12.875 021 12627.77 -14.05 54552.68 88888.00 2016-01-21 23:29:13.000 021 12627.95 -14.38 54552.62 88888.00 2016-01-21 23:29:13.125 021 12628.05 -14.65 54552.62 88888.00 2016-01-21 23:29:13.250 021 12628.08 -14.85 54552.70 88888.00 2016-01-21 23:29:13.375 021 12628.05 -14.85 54552.75 88888.00 2016-01-21 23:29:13.500 021 12627.85 -14.75 54552.78 88888.00 2016-01-21 23:29:13.625 021 12627.58 -14.53 54552.85 88888.00 2016-01-21 23:29:13.750 021 12627.27 -14.28 54552.90 88888.00 2016-01-21 23:29:13.875 021 12627.15 -14.05 54552.90 88888.00 2016-01-21 23:29:14.000 021 12627.08 -13.88 54552.90 88888.00 2016-01-21 23:29:14.125 021 12627.15 -13.85 54552.88 88888.00 2016-01-21 23:29:14.250 021 12627.25 -13.97 54552.85 88888.00 2016-01-21 23:29:14.375 021 12627.42 -14.12 54552.85 88888.00 2016-01-21 23:29:14.500 021 12627.55 -14.35 54552.85 88888.00 2016-01-21 23:29:14.625 021 12627.62 -14.47 54552.90 88888.00 2016-01-21 23:29:14.750 021 12627.60 -14.50 54552.97 88888.00 2016-01-21 23:29:14.875 021 12627.45 -14.40 54553.03 88888.00 2016-01-21 23:29:15.000 021 12627.25 -14.15 54553.07 88888.00 2016-01-21 23:29:15.125 021 12627.08 -13.85 54553.10 88888.00 2016-01-21 23:29:15.250 021 12626.90 -13.57 54553.12 88888.00 2016-01-21 23:29:15.375 021 12626.83 -13.40 54553.12 88888.00 2016-01-21 23:29:15.500 021 12626.77 -13.35 54553.15 88888.00 2016-01-21 23:29:15.625 021 12626.83 -13.43 54553.18 88888.00 2016-01-21 23:29:15.750 021 12626.90 -13.70 54553.15 88888.00 2016-01-21 23:29:15.875 021 12627.02 -14.03 54553.12 88888.00 2016-01-21 23:29:16.000 021 12627.17 -14.32 54553.12 88888.00 2016-01-21 23:29:16.125 021 12627.33 -14.57 54553.12 88888.00 2016-01-21 23:29:16.250 021 12627.45 -14.68 54553.15 88888.00 2016-01-21 23:29:16.375 021 12627.58 -14.68 54553.15 88888.00 2016-01-21 23:29:16.500 021 12627.48 -14.53 54553.20 88888.00 2016-01-21 23:29:16.625 021 12627.38 -14.25 54553.25 88888.00 2016-01-21 23:29:16.750 021 12627.17 -13.88 54553.32 88888.00 2016-01-21 23:29:16.875 021 12626.85 -13.53 54553.43 88888.00 2016-01-21 23:29:17.000 021 12626.55 -13.12 54553.45 88888.00 2016-01-21 23:29:17.125 021 12626.30 -12.80 54553.50 88888.00 2016-01-21 23:29:17.250 021 12626.10 -12.65 54553.50 88888.00 2016-01-21 23:29:17.375 021 12626.10 -12.65 54553.50 88888.00 2016-01-21 23:29:17.500 021 12626.23 -12.82 54553.45 88888.00 2016-01-21 23:29:17.625 021 12626.40 -13.30 54553.40 88888.00 2016-01-21 23:29:17.750 021 12626.70 -13.80 54553.38 88888.00 2016-01-21 23:29:17.875 021 12627.05 -14.38 54553.32 88888.00 2016-01-21 23:29:18.000 021 12627.27 -14.90 54553.38 88888.00 2016-01-21 23:29:18.125 021 12627.48 -15.18 54553.43 88888.00 2016-01-21 23:29:18.250 021 12627.50 -15.20 54553.47 88888.00 2016-01-21 23:29:18.375 021 12627.38 -14.90 54553.50 88888.00 2016-01-21 23:29:18.500 021 12627.10 -14.35 54553.57 88888.00 2016-01-21 23:29:18.625 021 12626.73 -13.65 54553.68 88888.00 2016-01-21 23:29:18.750 021 12626.42 -12.95 54553.75 88888.00 2016-01-21 23:29:18.875 021 12626.15 -12.43 54553.80 88888.00 2016-01-21 23:29:19.000 021 12625.83 -12.07 54553.80 88888.00 2016-01-21 23:29:19.125 021 12625.65 -12.00 54553.80 88888.00 2016-01-21 23:29:19.250 021 12625.67 -12.20 54553.80 88888.00 2016-01-21 23:29:19.375 021 12625.80 -12.53 54553.75 88888.00 2016-01-21 23:29:19.500 021 12626.00 -13.07 54553.70 88888.00 2016-01-21 23:29:19.625 021 12626.35 -13.68 54553.70 88888.00 2016-01-21 23:29:19.750 021 12626.67 -14.25 54553.65 88888.00 2016-01-21 23:29:19.875 021 12627.00 -14.72 54553.62 88888.00 2016-01-21 23:29:20.000 021 12627.15 -15.00 54553.65 88888.00 2016-01-21 23:29:20.125 021 12627.08 -15.10 54553.70 88888.00 2016-01-21 23:29:20.250 021 12626.88 -14.90 54553.80 88888.00 2016-01-21 23:29:20.375 021 12626.60 -14.45 54553.90 88888.00 2016-01-21 23:29:20.500 021 12626.23 -13.80 54553.97 88888.00 2016-01-21 23:29:20.625 021 12625.80 -13.03 54554.07 88888.00 2016-01-21 23:29:20.750 021 12625.42 -12.25 54554.12 88888.00 2016-01-21 23:29:20.875 021 12625.12 -11.68 54554.15 88888.00 2016-01-21 23:29:21.000 021 12624.92 -11.30 54554.07 88888.00 2016-01-21 23:29:21.125 021 12624.98 -11.32 54554.03 88888.00 2016-01-21 23:29:21.250 021 12625.23 -11.85 54553.97 88888.00 2016-01-21 23:29:21.375 021 12625.62 -12.45 54553.93 88888.00 2016-01-21 23:29:21.500 021 12626.02 -13.35 54553.90 88888.00 2016-01-21 23:29:21.625 021 12626.42 -14.22 54553.85 88888.00 2016-01-21 23:29:21.750 021 12626.67 -14.90 54553.88 88888.00 2016-01-21 23:29:21.875 021 12626.80 -15.25 54553.93 88888.00 2016-01-21 23:29:22.000 021 12626.77 -15.25 54554.03 88888.00 2016-01-21 23:29:22.125 021 12626.58 -14.88 54554.10 88888.00 2016-01-21 23:29:22.250 021 12626.27 -14.15 54554.18 88888.00 2016-01-21 23:29:22.375 021 12625.95 -13.53 54554.22 88888.00 2016-01-21 23:29:22.500 021 12625.58 -12.80 54554.28 88888.00 2016-01-21 23:29:22.625 021 12625.25 -12.28 54554.32 88888.00 2016-01-21 23:29:22.750 021 12625.00 -12.03 54554.32 88888.00 2016-01-21 23:29:22.875 021 12624.88 -12.03 54554.30 88888.00 2016-01-21 23:29:23.000 021 12624.95 -12.28 54554.25 88888.00 2016-01-21 23:29:23.125 021 12625.17 -12.68 54554.20 88888.00 2016-01-21 23:29:23.250 021 12625.52 -13.25 54554.18 88888.00 2016-01-21 23:29:23.375 021 12625.83 -13.68 54554.18 88888.00 2016-01-21 23:29:23.500 021 12626.08 -14.10 54554.18 88888.00 2016-01-21 23:29:23.625 021 12626.25 -14.35 54554.18 88888.00 2016-01-21 23:29:23.750 021 12626.27 -14.45 54554.20 88888.00 2016-01-21 23:29:23.875 021 12626.10 -14.35 54554.25 88888.00 2016-01-21 23:29:24.000 021 12625.85 -14.12 54554.30 88888.00 2016-01-21 23:29:24.125 021 12625.67 -13.82 54554.35 88888.00 2016-01-21 23:29:24.250 021 12625.50 -13.43 54554.40 88888.00 2016-01-21 23:29:24.375 021 12625.33 -13.15 54554.38 88888.00 2016-01-21 23:29:24.500 021 12625.17 -12.90 54554.38 88888.00 2016-01-21 23:29:24.625 021 12625.08 -12.82 54554.40 88888.00 2016-01-21 23:29:24.750 021 12625.05 -12.85 54554.40 88888.00 2016-01-21 23:29:24.875 021 12625.20 -12.97 54554.40 88888.00 2016-01-21 23:29:25.000 021 12625.25 -13.22 54554.40 88888.00 2016-01-21 23:29:25.125 021 12625.20 -13.47 54554.43 88888.00 2016-01-21 23:29:25.250 021 12625.17 -13.78 54554.45 88888.00 2016-01-21 23:29:25.375 021 12625.30 -13.97 54554.43 88888.00 2016-01-21 23:29:25.500 021 12625.35 -14.10 54554.43 88888.00 2016-01-21 23:29:25.625 021 12625.42 -14.10 54554.45 88888.00 2016-01-21 23:29:25.750 021 12625.48 -14.00 54554.45 88888.00 2016-01-21 23:29:25.875 021 12625.45 -13.72 54554.45 88888.00 2016-01-21 23:29:26.000 021 12625.40 -13.40 54554.47 88888.00 2016-01-21 23:29:26.125 021 12625.30 -13.00 54554.53 88888.00 2016-01-21 23:29:26.250 021 12625.12 -12.60 54554.57 88888.00 2016-01-21 23:29:26.375 021 12624.98 -12.35 54554.57 88888.00 2016-01-21 23:29:26.500 021 12624.83 -12.28 54554.57 88888.00 2016-01-21 23:29:26.625 021 12624.77 -12.43 54554.55 88888.00 2016-01-21 23:29:26.750 021 12624.83 -12.82 54554.55 88888.00 2016-01-21 23:29:26.875 021 12625.00 -13.38 54554.53 88888.00 2016-01-21 23:29:27.000 021 12625.25 -13.97 54554.50 88888.00 2016-01-21 23:29:27.125 021 12625.45 -14.53 54554.50 88888.00 2016-01-21 23:29:27.250 021 12625.45 -14.88 54554.55 88888.00 2016-01-21 23:29:27.375 021 12625.38 -14.85 54554.60 88888.00 2016-01-21 23:29:27.500 021 12625.17 -14.53 54554.62 88888.00 2016-01-21 23:29:27.625 021 12624.83 -13.95 54554.72 88888.00 2016-01-21 23:29:27.750 021 12624.45 -13.15 54554.78 88888.00 2016-01-21 23:29:27.875 021 12624.12 -12.38 54554.78 88888.00 2016-01-21 23:29:28.000 021 12624.00 -11.78 54554.75 88888.00 2016-01-21 23:29:28.125 021 12624.02 -11.47 54554.72 88888.00 2016-01-21 23:29:28.250 021 12624.25 -11.72 54554.65 88888.00 2016-01-21 23:29:28.375 021 12624.58 -12.12 54554.57 88888.00 2016-01-21 23:29:28.500 021 12625.02 -12.85 54554.50 88888.00 2016-01-21 23:29:28.625 021 12625.50 -13.62 54554.45 88888.00 2016-01-21 23:29:28.750 021 12625.77 -14.32 54554.50 88888.00 2016-01-21 23:29:28.875 021 12625.85 -14.80 54554.50 88888.00 2016-01-21 23:29:29.000 021 12625.67 -14.90 54554.57 88888.00 2016-01-21 23:29:29.125 021 12625.27 -14.60 54554.68 88888.00 2016-01-21 23:29:29.250 021 12624.75 -13.88 54554.82 88888.00 2016-01-21 23:29:29.375 021 12624.30 -13.15 54554.90 88888.00 2016-01-21 23:29:29.500 021 12623.95 -12.45 54554.90 88888.00 2016-01-21 23:29:29.625 021 12623.65 -11.93 54554.90 88888.00 2016-01-21 23:29:29.750 021 12623.65 -11.70 54554.82 88888.00 2016-01-21 23:29:29.875 021 12623.98 -11.85 54554.70 88888.00 2016-01-21 23:29:30.000 021 12624.40 -12.30 54554.60 88888.00 2016-01-21 23:29:30.125 021 12624.83 -13.00 54554.55 88888.00 2016-01-21 23:29:30.250 021 12625.25 -13.85 54554.53 88888.00 2016-01-21 23:29:30.375 021 12625.58 -14.30 54554.55 88888.00 2016-01-21 23:29:30.500 021 12625.60 -14.55 54554.62 88888.00 2016-01-21 23:29:30.625 021 12625.38 -14.50 54554.70 88888.00 2016-01-21 23:29:30.750 021 12625.00 -14.07 54554.78 88888.00 2016-01-21 23:29:30.875 021 12624.60 -13.43 54554.85 88888.00 2016-01-21 23:29:31.000 021 12624.23 -12.62 54554.90 88888.00 2016-01-21 23:29:31.125 021 12624.00 -11.97 54554.88 88888.00 2016-01-21 23:29:31.250 021 12623.90 -11.55 54554.85 88888.00 2016-01-21 23:29:31.375 021 12623.98 -11.55 54554.82 88888.00 2016-01-21 23:29:31.500 021 12624.17 -11.80 54554.80 88888.00 2016-01-21 23:29:31.625 021 12624.45 -12.32 54554.75 88888.00 2016-01-21 23:29:31.750 021 12624.73 -12.95 54554.68 88888.00 2016-01-21 23:29:31.875 021 12624.85 -13.55 54554.68 88888.00 2016-01-21 23:29:32.000 021 12624.92 -13.90 54554.70 88888.00 2016-01-21 23:29:32.125 021 12624.90 -13.93 54554.75 88888.00 2016-01-21 23:29:32.250 021 12624.75 -13.65 54554.82 88888.00 2016-01-21 23:29:32.375 021 12624.65 -13.25 54554.82 88888.00 2016-01-21 23:29:32.500 021 12624.42 -12.70 54554.85 88888.00 2016-01-21 23:29:32.625 021 12624.30 -12.25 54554.80 88888.00 2016-01-21 23:29:32.750 021 12624.23 -11.97 54554.85 88888.00 2016-01-21 23:29:32.875 021 12624.23 -11.90 54554.88 88888.00 2016-01-21 23:29:33.000 021 12624.25 -12.10 54554.90 88888.00 2016-01-21 23:29:33.125 021 12624.27 -12.47 54554.90 88888.00 2016-01-21 23:29:33.250 021 12624.25 -12.85 54554.90 88888.00 2016-01-21 23:29:33.375 021 12624.27 -13.12 54554.93 88888.00 2016-01-21 23:29:33.500 021 12624.25 -13.22 54554.93 88888.00 2016-01-21 23:29:33.625 021 12624.23 -13.10 54554.93 88888.00 2016-01-21 23:29:33.750 021 12624.23 -12.75 54554.93 88888.00 2016-01-21 23:29:33.875 021 12624.25 -12.35 54554.88 88888.00 2016-01-21 23:29:34.000 021 12624.30 -12.00 54554.88 88888.00 2016-01-21 23:29:34.125 021 12624.35 -11.85 54554.85 88888.00 2016-01-21 23:29:34.250 021 12624.45 -11.95 54554.82 88888.00 2016-01-21 23:29:34.375 021 12624.55 -12.18 54554.82 88888.00 2016-01-21 23:29:34.500 021 12624.50 -12.60 54554.80 88888.00 2016-01-21 23:29:34.625 021 12624.48 -13.00 54554.90 88888.00 2016-01-21 23:29:34.750 021 12624.38 -13.30 54554.93 88888.00 2016-01-21 23:29:34.875 021 12624.25 -13.30 54555.00 88888.00 2016-01-21 23:29:35.000 021 12624.08 -13.03 54555.07 88888.00 2016-01-21 23:29:35.125 021 12623.98 -12.53 54555.12 88888.00 2016-01-21 23:29:35.250 021 12623.85 -11.93 54555.15 88888.00 2016-01-21 23:29:35.375 021 12623.77 -11.60 54555.15 88888.00 2016-01-21 23:29:35.500 021 12623.80 -11.40 54555.10 88888.00 2016-01-21 23:29:35.625 021 12623.90 -11.47 54555.07 88888.00 2016-01-21 23:29:35.750 021 12624.00 -11.80 54555.07 88888.00 2016-01-21 23:29:35.875 021 12624.05 -12.28 54555.05 88888.00 2016-01-21 23:29:36.000 021 12624.05 -12.72 54555.03 88888.00 2016-01-21 23:29:36.125 021 12624.05 -13.03 54555.05 88888.00 2016-01-21 23:29:36.250 021 12624.05 -13.03 54555.07 88888.00 2016-01-21 23:29:36.375 021 12624.08 -12.80 54555.07 88888.00 2016-01-21 23:29:36.500 021 12624.02 -12.35 54555.10 88888.00 2016-01-21 23:29:36.625 021 12624.08 -11.82 54555.12 88888.00 2016-01-21 23:29:36.750 021 12624.15 -11.40 54555.12 88888.00 2016-01-21 23:29:36.875 021 12624.15 -11.25 54555.15 88888.00 2016-01-21 23:29:37.000 021 12624.10 -11.43 54555.15 88888.00 2016-01-21 23:29:37.125 021 12624.02 -11.82 54555.22 88888.00 2016-01-21 23:29:37.250 021 12623.80 -12.30 54555.32 88888.00 2016-01-21 23:29:37.375 021 12623.55 -12.60 54555.35 88888.00 2016-01-21 23:29:37.500 021 12623.27 -12.80 54555.38 88888.00 2016-01-21 23:29:37.625 021 12623.08 -12.78 54555.35 88888.00 2016-01-21 23:29:37.750 021 12623.10 -12.50 54555.35 88888.00 2016-01-21 23:29:37.875 021 12623.30 -12.10 54555.30 88888.00 2016-01-21 23:29:38.000 021 12623.55 -11.72 54555.25 88888.00 2016-01-21 23:29:38.125 021 12623.75 -11.50 54555.20 88888.00 2016-01-21 23:29:38.250 021 12623.92 -11.47 54555.20 88888.00 2016-01-21 23:29:38.375 021 12624.08 -11.55 54555.22 88888.00 2016-01-21 23:29:38.500 021 12624.02 -11.72 54555.28 88888.00 2016-01-21 23:29:38.625 021 12623.88 -11.85 54555.35 88888.00 2016-01-21 23:29:38.750 021 12623.67 -11.85 54555.43 88888.00 2016-01-21 23:29:38.875 021 12623.42 -11.72 54555.45 88888.00 2016-01-21 23:29:39.000 021 12623.20 -11.57 54555.45 88888.00 2016-01-21 23:29:39.125 021 12623.20 -11.50 54555.43 88888.00 2016-01-21 23:29:39.250 021 12623.30 -11.55 54555.43 88888.00 2016-01-21 23:29:39.375 021 12623.48 -11.72 54555.38 88888.00 2016-01-21 23:29:39.500 021 12623.70 -12.07 54555.32 88888.00 2016-01-21 23:29:39.625 021 12623.88 -12.50 54555.32 88888.00 2016-01-21 23:29:39.750 021 12623.88 -12.80 54555.40 88888.00 2016-01-21 23:29:39.875 021 12623.58 -12.78 54555.50 88888.00 2016-01-21 23:29:40.000 021 12623.17 -12.40 54555.60 88888.00 2016-01-21 23:29:40.125 021 12622.73 -11.82 54555.68 88888.00 2016-01-21 23:29:40.250 021 12622.42 -10.93 54555.75 88888.00 2016-01-21 23:29:40.375 021 12622.35 -10.40 54555.72 88888.00 2016-01-21 23:29:40.500 021 12622.40 -10.10 54555.68 88888.00 2016-01-21 23:29:40.625 021 12622.58 -10.18 54555.62 88888.00 2016-01-21 23:29:40.750 021 12622.88 -10.62 54555.55 88888.00 2016-01-21 23:29:40.875 021 12623.20 -11.43 54555.53 88888.00 2016-01-21 23:29:41.000 021 12623.35 -12.22 54555.53 88888.00 2016-01-21 23:29:41.125 021 12623.42 -12.78 54555.57 88888.00 2016-01-21 23:29:41.250 021 12623.33 -13.03 54555.65 88888.00 2016-01-21 23:29:41.375 021 12623.20 -12.88 54555.70 88888.00 2016-01-21 23:29:41.500 021 12623.05 -12.50 54555.75 88888.00 2016-01-21 23:29:41.625 021 12622.90 -11.95 54555.80 88888.00 2016-01-21 23:29:41.750 021 12622.75 -11.40 54555.85 88888.00 2016-01-21 23:29:41.875 021 12622.58 -11.07 54555.88 88888.00 2016-01-21 23:29:42.000 021 12622.42 -10.93 54555.90 88888.00 2016-01-21 23:29:42.125 021 12622.25 -10.90 54555.95 88888.00 2016-01-21 23:29:42.250 021 12622.00 -11.00 54556.03 88888.00 2016-01-21 23:29:42.375 021 12621.83 -11.05 54556.05 88888.00 2016-01-21 23:29:42.500 021 12621.67 -11.05 54556.07 88888.00 2016-01-21 23:29:42.625 021 12621.60 -11.03 54556.05 88888.00 2016-01-21 23:29:42.750 021 12621.62 -11.05 54556.00 88888.00 2016-01-21 23:29:42.875 021 12621.85 -11.10 54555.97 88888.00 2016-01-21 23:29:43.000 021 12622.25 -11.25 54555.93 88888.00 2016-01-21 23:29:43.125 021 12622.60 -11.55 54555.90 88888.00 2016-01-21 23:29:43.250 021 12622.80 -11.97 54555.90 88888.00 2016-01-21 23:29:43.375 021 12622.85 -12.18 54555.93 88888.00 2016-01-21 23:29:43.500 021 12622.77 -12.28 54555.97 88888.00 2016-01-21 23:29:43.625 021 12622.55 -12.12 54556.05 88888.00 2016-01-21 23:29:43.750 021 12622.17 -11.78 54556.15 88888.00 2016-01-21 23:29:43.875 021 12621.80 -11.22 54556.25 88888.00 2016-01-21 23:29:44.000 021 12621.48 -10.65 54556.28 88888.00 2016-01-21 23:29:44.125 021 12621.25 -10.30 54556.28 88888.00 2016-01-21 23:29:44.250 021 12621.20 -10.20 54556.25 88888.00 2016-01-21 23:29:44.375 021 12621.33 -10.35 54556.22 88888.00 2016-01-21 23:29:44.500 021 12621.48 -10.68 54556.22 88888.00 2016-01-21 23:29:44.625 021 12621.65 -11.22 54556.22 88888.00 2016-01-21 23:29:44.750 021 12621.75 -11.70 54556.22 88888.00 2016-01-21 23:29:44.875 021 12621.85 -12.00 54556.25 88888.00 2016-01-21 23:29:45.000 021 12621.77 -12.03 54556.28 88888.00 2016-01-21 23:29:45.125 021 12621.70 -11.85 54556.35 88888.00 2016-01-21 23:29:45.250 021 12621.58 -11.53 54556.35 88888.00 2016-01-21 23:29:45.375 021 12621.55 -11.20 54556.35 88888.00 2016-01-21 23:29:45.500 021 12621.50 -10.95 54556.38 88888.00 2016-01-21 23:29:45.625 021 12621.52 -10.93 54556.38 88888.00 2016-01-21 23:29:45.750 021 12621.60 -11.05 54556.38 88888.00 2016-01-21 23:29:45.875 021 12621.60 -11.18 54556.43 88888.00 2016-01-21 23:29:46.000 021 12621.55 -11.35 54556.43 88888.00 2016-01-21 23:29:46.125 021 12621.42 -11.43 54556.50 88888.00 2016-01-21 23:29:46.250 021 12621.23 -11.35 54556.60 88888.00 2016-01-21 23:29:46.375 021 12621.08 -11.20 54556.68 88888.00 2016-01-21 23:29:46.500 021 12620.83 -11.07 54556.70 88888.00 2016-01-21 23:29:46.625 021 12620.65 -11.03 54556.72 88888.00 2016-01-21 23:29:46.750 021 12620.50 -11.05 54556.70 88888.00 2016-01-21 23:29:46.875 021 12620.52 -11.25 54556.70 88888.00 2016-01-21 23:29:47.000 021 12620.52 -11.53 54556.70 88888.00 2016-01-21 23:29:47.125 021 12620.50 -11.75 54556.70 88888.00 2016-01-21 23:29:47.250 021 12620.48 -11.75 54556.70 88888.00 2016-01-21 23:29:47.375 021 12620.48 -11.57 54556.72 88888.00 2016-01-21 23:29:47.500 021 12620.42 -11.22 54556.72 88888.00 2016-01-21 23:29:47.625 021 12620.48 -10.78 54556.75 88888.00 2016-01-21 23:29:47.750 021 12620.58 -10.38 54556.78 88888.00 2016-01-21 23:29:47.875 021 12620.58 -10.25 54556.80 88888.00 2016-01-21 23:29:48.000 021 12620.58 -10.32 54556.80 88888.00 2016-01-21 23:29:48.125 021 12620.50 -10.65 54556.82 88888.00 2016-01-21 23:29:48.250 021 12620.40 -11.22 54556.85 88888.00 2016-01-21 23:29:48.375 021 12620.33 -11.60 54556.88 88888.00 2016-01-21 23:29:48.500 021 12620.25 -11.93 54556.93 88888.00 2016-01-21 23:29:48.625 021 12620.12 -12.03 54556.97 88888.00 2016-01-21 23:29:48.750 021 12620.00 -11.85 54557.03 88888.00 2016-01-21 23:29:48.875 021 12619.80 -11.43 54557.05 88888.00 2016-01-21 23:29:49.000 021 12619.67 -10.95 54557.03 88888.00 2016-01-21 23:29:49.125 021 12619.62 -10.53 54557.05 88888.00 2016-01-21 23:29:49.250 021 12619.60 -10.20 54557.10 88888.00 2016-01-21 23:29:49.375 021 12619.62 -10.03 54557.05 88888.00 2016-01-21 23:29:49.500 021 12619.67 -10.05 54557.05 88888.00 2016-01-21 23:29:49.625 021 12619.75 -10.18 54557.07 88888.00 2016-01-21 23:29:49.750 021 12619.75 -10.35 54557.10 88888.00 2016-01-21 23:29:49.875 021 12619.70 -10.50 54557.15 88888.00 2016-01-21 23:29:50.000 021 12619.62 -10.72 54557.18 88888.00 2016-01-21 23:29:50.125 021 12619.52 -11.00 54557.20 88888.00 2016-01-21 23:29:50.250 021 12619.30 -11.35 54557.25 88888.00 2016-01-21 23:29:50.375 021 12619.15 -11.60 54557.30 88888.00 2016-01-21 23:29:50.500 021 12619.02 -11.70 54557.38 88888.00 2016-01-21 23:29:50.625 021 12618.80 -11.68 54557.43 88888.00 2016-01-21 23:29:50.750 021 12618.62 -11.45 54557.45 88888.00 2016-01-21 23:29:50.875 021 12618.60 -11.00 54557.45 88888.00 2016-01-21 23:29:51.000 021 12618.60 -10.40 54557.45 88888.00 2016-01-21 23:29:51.125 021 12618.62 -9.80 54557.47 88888.00 2016-01-21 23:29:51.250 021 12618.62 -9.30 54557.45 88888.00 2016-01-21 23:29:51.375 021 12618.77 -9.20 54557.45 88888.00 2016-01-21 23:29:51.500 021 12618.90 -9.38 54557.45 88888.00 2016-01-21 23:29:51.625 021 12618.92 -9.80 54557.47 88888.00 2016-01-21 23:29:51.750 021 12618.90 -10.38 54557.50 88888.00 2016-01-21 23:29:51.875 021 12618.77 -10.88 54557.55 88888.00 2016-01-21 23:29:52.000 021 12618.58 -11.18 54557.57 88888.00 2016-01-21 23:29:52.125 021 12618.33 -11.28 54557.62 88888.00 2016-01-21 23:29:52.250 021 12618.08 -11.10 54557.70 88888.00 2016-01-21 23:29:52.375 021 12617.90 -10.82 54557.72 88888.00 2016-01-21 23:29:52.500 021 12617.75 -10.45 54557.75 88888.00 2016-01-21 23:29:52.625 021 12617.70 -10.15 54557.75 88888.00 2016-01-21 23:29:52.750 021 12617.75 -9.95 54557.72 88888.00 2016-01-21 23:29:52.875 021 12617.90 -9.78 54557.70 88888.00 2016-01-21 23:29:53.000 021 12618.02 -9.75 54557.68 88888.00 2016-01-21 23:29:53.125 021 12618.10 -9.78 54557.68 88888.00 2016-01-21 23:29:53.250 021 12618.20 -9.93 54557.70 88888.00 2016-01-21 23:29:53.375 021 12618.30 -10.00 54557.70 88888.00 2016-01-21 23:29:53.500 021 12618.25 -10.10 54557.72 88888.00 2016-01-21 23:29:53.625 021 12618.05 -10.25 54557.80 88888.00 2016-01-21 23:29:53.750 021 12617.73 -10.40 54557.88 88888.00 2016-01-21 23:29:53.875 021 12617.45 -10.47 54557.93 88888.00 2016-01-21 23:29:54.000 021 12617.17 -10.53 54558.00 88888.00 2016-01-21 23:29:54.125 021 12616.92 -10.45 54558.05 88888.00 2016-01-21 23:29:54.250 021 12616.75 -10.28 54558.03 88888.00 2016-01-21 23:29:54.375 021 12616.80 -10.03 54558.05 88888.00 2016-01-21 23:29:54.500 021 12616.90 -9.78 54558.03 88888.00 2016-01-21 23:29:54.625 021 12617.02 -9.57 54558.03 88888.00 2016-01-21 23:29:54.750 021 12617.23 -9.55 54558.00 88888.00 2016-01-21 23:29:54.875 021 12617.38 -9.65 54558.00 88888.00 2016-01-21 23:29:55.000 021 12617.35 -9.80 54558.03 88888.00 2016-01-21 23:29:55.125 021 12617.27 -9.97 54558.05 88888.00 2016-01-21 23:29:55.250 021 12617.05 -10.10 54558.10 88888.00 2016-01-21 23:29:55.375 021 12616.95 -10.05 54558.12 88888.00 2016-01-21 23:29:55.500 021 12616.80 -9.90 54558.20 88888.00 2016-01-21 23:29:55.625 021 12616.67 -9.60 54558.22 88888.00 2016-01-21 23:29:55.750 021 12616.58 -9.30 54558.20 88888.00 2016-01-21 23:29:55.875 021 12616.48 -9.12 54558.20 88888.00 2016-01-21 23:29:56.000 021 12616.48 -9.12 54558.20 88888.00 2016-01-21 23:29:56.125 021 12616.50 -9.35 54558.22 88888.00 2016-01-21 23:29:56.250 021 12616.52 -9.68 54558.28 88888.00 2016-01-21 23:29:56.375 021 12616.48 -9.90 54558.30 88888.00 2016-01-21 23:29:56.500 021 12616.33 -10.07 54558.30 88888.00 2016-01-21 23:29:56.625 021 12616.23 -10.12 54558.32 88888.00 2016-01-21 23:29:56.750 021 12616.15 -9.93 54558.40 88888.00 2016-01-21 23:29:56.875 021 12616.12 -9.62 54558.43 88888.00 2016-01-21 23:29:57.000 021 12616.08 -9.30 54558.43 88888.00 2016-01-21 23:29:57.125 021 12615.98 -9.03 54558.43 88888.00 2016-01-21 23:29:57.250 021 12615.92 -8.88 54558.43 88888.00 2016-01-21 23:29:57.375 021 12615.92 -8.93 54558.43 88888.00 2016-01-21 23:29:57.500 021 12615.95 -9.12 54558.45 88888.00 2016-01-21 23:29:57.625 021 12615.95 -9.40 54558.45 88888.00 2016-01-21 23:29:57.750 021 12615.98 -9.62 54558.47 88888.00 2016-01-21 23:29:57.875 021 12616.00 -9.82 54558.47 88888.00 2016-01-21 23:29:58.000 021 12615.98 -9.97 54558.50 88888.00 2016-01-21 23:29:58.125 021 12615.95 -9.93 54558.50 88888.00 2016-01-21 23:29:58.250 021 12615.83 -9.82 54558.57 88888.00 2016-01-21 23:29:58.375 021 12615.75 -9.68 54558.60 88888.00 2016-01-21 23:29:58.500 021 12615.62 -9.47 54558.62 88888.00 2016-01-21 23:29:58.625 021 12615.50 -9.30 54558.65 88888.00 2016-01-21 23:29:58.750 021 12615.40 -9.10 54558.70 88888.00 2016-01-21 23:29:58.875 021 12615.23 -8.85 54558.72 88888.00 2016-01-21 23:29:59.000 021 12615.12 -8.68 54558.75 88888.00 2016-01-21 23:29:59.125 021 12615.05 -8.57 54558.75 88888.00 2016-01-21 23:29:59.250 021 12615.08 -8.62 54558.70 88888.00 2016-01-21 23:29:59.375 021 12615.15 -8.80 54558.68 88888.00 2016-01-21 23:29:59.500 021 12615.30 -9.12 54558.65 88888.00 2016-01-21 23:29:59.625 021 12615.50 -9.62 54558.62 88888.00 2016-01-21 23:29:59.750 021 12615.60 -10.18 54558.60 88888.00 2016-01-21 23:29:59.875 021 12615.60 -10.57 54558.60 88888.00 2016-01-21 23:30:00.000 021 12615.58 -10.78 54558.65 88888.00 2016-01-21 23:30:00.125 021 12615.35 -10.65 54558.72 88888.00 2016-01-21 23:30:00.250 021 12615.02 -10.20 54558.82 88888.00 2016-01-21 23:30:00.375 021 12614.73 -9.57 54558.93 88888.00 2016-01-21 23:30:00.500 021 12614.42 -8.82 54558.95 88888.00 2016-01-21 23:30:00.625 021 12614.15 -8.15 54558.95 88888.00 2016-01-21 23:30:00.750 021 12614.08 -7.75 54558.95 88888.00 2016-01-21 23:30:00.875 021 12614.15 -7.62 54558.93 88888.00 2016-01-21 23:30:01.000 021 12614.35 -7.85 54558.85 88888.00 2016-01-21 23:30:01.125 021 12614.60 -8.45 54558.78 88888.00 2016-01-21 23:30:01.250 021 12614.92 -9.25 54558.72 88888.00 2016-01-21 23:30:01.375 021 12615.08 -9.93 54558.72 88888.00 2016-01-21 23:30:01.500 021 12615.05 -10.47 54558.75 88888.00 2016-01-21 23:30:01.625 021 12614.95 -10.72 54558.78 88888.00 2016-01-21 23:30:01.750 021 12614.75 -10.68 54558.88 88888.00 2016-01-21 23:30:01.875 021 12614.48 -10.35 54558.93 88888.00 2016-01-21 23:30:02.000 021 12614.20 -9.82 54558.95 88888.00 2016-01-21 23:30:02.125 021 12614.02 -9.18 54558.97 88888.00 2016-01-21 23:30:02.250 021 12613.88 -8.60 54558.97 88888.00 2016-01-21 23:30:02.375 021 12613.88 -8.22 54558.97 88888.00 2016-01-21 23:30:02.500 021 12613.88 -8.05 54559.00 88888.00 2016-01-21 23:30:02.625 021 12613.88 -8.15 54559.00 88888.00 2016-01-21 23:30:02.750 021 12613.80 -8.38 54558.97 88888.00 2016-01-21 23:30:02.875 021 12613.75 -8.70 54559.05 88888.00 2016-01-21 23:30:03.000 021 12613.73 -8.97 54559.03 88888.00 2016-01-21 23:30:03.125 021 12613.65 -9.20 54559.05 88888.00 2016-01-21 23:30:03.250 021 12613.55 -9.30 54559.05 88888.00 2016-01-21 23:30:03.375 021 12613.52 -9.30 54559.03 88888.00 2016-01-21 23:30:03.500 021 12613.55 -9.30 54559.00 88888.00 2016-01-21 23:30:03.625 021 12613.70 -9.30 54558.95 88888.00 2016-01-21 23:30:03.750 021 12613.88 -9.35 54558.93 88888.00 2016-01-21 23:30:03.875 021 12614.00 -9.45 54558.90 88888.00 2016-01-21 23:30:04.000 021 12614.05 -9.55 54558.90 88888.00 2016-01-21 23:30:04.125 021 12613.90 -9.60 54558.97 88888.00 2016-01-21 23:30:04.250 021 12613.65 -9.47 54559.07 88888.00 2016-01-21 23:30:04.375 021 12613.40 -9.18 54559.12 88888.00 2016-01-21 23:30:04.500 021 12613.00 -8.75 54559.20 88888.00 2016-01-21 23:30:04.625 021 12612.75 -8.22 54559.22 88888.00 2016-01-21 23:30:04.750 021 12612.62 -7.78 54559.22 88888.00 2016-01-21 23:30:04.875 021 12612.58 -7.55 54559.18 88888.00 2016-01-21 23:30:05.000 021 12612.70 -7.62 54559.12 88888.00 2016-01-21 23:30:05.125 021 12612.88 -8.03 54559.05 88888.00 2016-01-21 23:30:05.250 021 12613.17 -8.75 54558.97 88888.00 2016-01-21 23:30:05.375 021 12613.42 -9.32 54558.97 88888.00 2016-01-21 23:30:05.500 021 12613.55 -9.95 54558.97 88888.00 2016-01-21 23:30:05.625 021 12613.55 -10.35 54559.03 88888.00 2016-01-21 23:30:05.750 021 12613.38 -10.35 54559.05 88888.00 2016-01-21 23:30:05.875 021 12613.08 -10.00 54559.12 88888.00 2016-01-21 23:30:06.000 021 12612.80 -9.40 54559.15 88888.00 2016-01-21 23:30:06.125 021 12612.55 -8.72 54559.22 88888.00 2016-01-21 23:30:06.250 021 12612.27 -8.10 54559.25 88888.00 2016-01-21 23:30:06.375 021 12612.10 -7.75 54559.25 88888.00 2016-01-21 23:30:06.500 021 12612.10 -7.65 54559.22 88888.00 2016-01-21 23:30:06.625 021 12612.08 -7.80 54559.20 88888.00 2016-01-21 23:30:06.750 021 12612.15 -8.10 54559.18 88888.00 2016-01-21 23:30:06.875 021 12612.25 -8.45 54559.15 88888.00 2016-01-21 23:30:07.000 021 12612.25 -8.80 54559.12 88888.00 2016-01-21 23:30:07.125 021 12612.25 -9.05 54559.10 88888.00 2016-01-21 23:30:07.250 021 12612.27 -9.18 54559.10 88888.00 2016-01-21 23:30:07.375 021 12612.40 -9.20 54559.10 88888.00 2016-01-21 23:30:07.500 021 12612.52 -9.25 54559.12 88888.00 2016-01-21 23:30:07.625 021 12612.60 -9.30 54559.12 88888.00 2016-01-21 23:30:07.750 021 12612.58 -9.40 54559.12 88888.00 2016-01-21 23:30:07.875 021 12612.52 -9.47 54559.15 88888.00 2016-01-21 23:30:08.000 021 12612.38 -9.47 54559.18 88888.00 2016-01-21 23:30:08.125 021 12612.05 -9.35 54559.25 88888.00 2016-01-21 23:30:08.250 021 12611.65 -9.07 54559.30 88888.00 2016-01-21 23:30:08.375 021 12611.27 -8.75 54559.35 88888.00 2016-01-21 23:30:08.500 021 12610.95 -8.28 54559.38 88888.00 2016-01-21 23:30:08.625 021 12610.67 -7.83 54559.40 88888.00 2016-01-21 23:30:08.750 021 12610.58 -7.53 54559.35 88888.00 2016-01-21 23:30:08.875 021 12610.70 -7.42 54559.25 88888.00 2016-01-21 23:30:09.000 021 12611.00 -7.60 54559.20 88888.00 2016-01-21 23:30:09.125 021 12611.40 -8.00 54559.10 88888.00 2016-01-21 23:30:09.250 021 12611.95 -8.68 54559.00 88888.00 2016-01-21 23:30:09.375 021 12612.35 -9.15 54558.97 88888.00 2016-01-21 23:30:09.500 021 12612.60 -9.62 54559.03 88888.00 2016-01-21 23:30:09.625 021 12612.65 -9.90 54559.10 88888.00 2016-01-21 23:30:09.750 021 12612.40 -9.90 54559.15 88888.00 2016-01-21 23:30:09.875 021 12612.00 -9.65 54559.22 88888.00 2016-01-21 23:30:10.000 021 12611.45 -9.15 54559.30 88888.00 2016-01-21 23:30:10.125 021 12611.00 -8.62 54559.40 88888.00 2016-01-21 23:30:10.250 021 12610.52 -8.07 54559.47 88888.00 2016-01-21 23:30:10.375 021 12610.25 -7.80 54559.43 88888.00 2016-01-21 23:30:10.500 021 12610.10 -7.70 54559.38 88888.00 2016-01-21 23:30:10.625 021 12610.15 -7.78 54559.35 88888.00 2016-01-21 23:30:10.750 021 12610.27 -8.00 54559.30 88888.00 2016-01-21 23:30:10.875 021 12610.38 -8.28 54559.28 88888.00 2016-01-21 23:30:11.000 021 12610.45 -8.47 54559.25 88888.00 2016-01-21 23:30:11.125 021 12610.65 -8.57 54559.25 88888.00 2016-01-21 23:30:11.250 021 12610.90 -8.47 54559.20 88888.00 2016-01-21 23:30:11.375 021 12611.12 -8.35 54559.20 88888.00 2016-01-21 23:30:11.500 021 12611.27 -8.22 54559.22 88888.00 2016-01-21 23:30:11.625 021 12611.35 -8.28 54559.20 88888.00 2016-01-21 23:30:11.750 021 12611.33 -8.40 54559.20 88888.00 2016-01-21 23:30:11.875 021 12611.25 -8.60 54559.25 88888.00 2016-01-21 23:30:12.000 021 12611.08 -8.82 54559.25 88888.00 2016-01-21 23:30:12.125 021 12610.80 -9.07 54559.30 88888.00 2016-01-21 23:30:12.250 021 12610.52 -9.10 54559.38 88888.00 2016-01-21 23:30:12.375 021 12610.25 -8.93 54559.40 88888.00 2016-01-21 23:30:12.500 021 12609.95 -8.53 54559.45 88888.00 2016-01-21 23:30:12.625 021 12609.70 -8.03 54559.45 88888.00 2016-01-21 23:30:12.750 021 12609.58 -7.50 54559.43 88888.00 2016-01-21 23:30:12.875 021 12609.62 -7.15 54559.38 88888.00 2016-01-21 23:30:13.000 021 12609.73 -6.95 54559.35 88888.00 2016-01-21 23:30:13.125 021 12609.88 -7.17 54559.32 88888.00 2016-01-21 23:30:13.250 021 12610.00 -7.72 54559.28 88888.00 2016-01-21 23:30:13.375 021 12610.15 -8.20 54559.28 88888.00 2016-01-21 23:30:13.500 021 12610.27 -8.75 54559.28 88888.00 2016-01-21 23:30:13.625 021 12610.33 -9.12 54559.28 88888.00 2016-01-21 23:30:13.750 021 12610.30 -9.30 54559.30 88888.00 2016-01-21 23:30:13.875 021 12610.12 -9.22 54559.30 88888.00 2016-01-21 23:30:14.000 021 12609.95 -8.85 54559.32 88888.00 2016-01-21 23:30:14.125 021 12609.80 -8.32 54559.35 88888.00 2016-01-21 23:30:14.250 021 12609.60 -7.65 54559.40 88888.00 2016-01-21 23:30:14.375 021 12609.48 -7.17 54559.38 88888.00 2016-01-21 23:30:14.500 021 12609.27 -6.78 54559.38 88888.00 2016-01-21 23:30:14.625 021 12609.20 -6.58 54559.40 88888.00 2016-01-21 23:30:14.750 021 12609.23 -6.58 54559.35 88888.00 2016-01-21 23:30:14.875 021 12609.35 -6.80 54559.40 88888.00 2016-01-21 23:30:15.000 021 12609.48 -7.15 54559.35 88888.00 2016-01-21 23:30:15.125 021 12609.62 -7.62 54559.32 88888.00 2016-01-21 23:30:15.250 021 12609.75 -8.25 54559.28 88888.00 2016-01-21 23:30:15.375 021 12609.85 -8.65 54559.28 88888.00 2016-01-21 23:30:15.500 021 12609.90 -9.03 54559.30 88888.00 2016-01-21 23:30:15.625 021 12609.83 -9.28 54559.32 88888.00 2016-01-21 23:30:15.750 021 12609.75 -9.28 54559.35 88888.00 2016-01-21 23:30:15.875 021 12609.55 -9.00 54559.43 88888.00 2016-01-21 23:30:16.000 021 12609.15 -8.45 54559.47 88888.00 2016-01-21 23:30:16.125 021 12608.77 -7.72 54559.53 88888.00 2016-01-21 23:30:16.250 021 12608.40 -6.83 54559.55 88888.00 2016-01-21 23:30:16.375 021 12608.23 -6.12 54559.53 88888.00 2016-01-21 23:30:16.500 021 12608.20 -5.62 54559.45 88888.00 2016-01-21 23:30:16.625 021 12608.23 -5.40 54559.40 88888.00 2016-01-21 23:30:16.750 021 12608.45 -5.53 54559.35 88888.00 2016-01-21 23:30:16.875 021 12608.77 -6.05 54559.30 88888.00 2016-01-21 23:30:17.000 021 12609.08 -6.83 54559.22 88888.00 2016-01-21 23:30:17.125 021 12609.38 -7.60 54559.22 88888.00 2016-01-21 23:30:17.250 021 12609.58 -8.43 54559.30 88888.00 2016-01-21 23:30:17.375 021 12609.62 -8.80 54559.32 88888.00 2016-01-21 23:30:17.500 021 12609.55 -8.93 54559.38 88888.00 2016-01-21 23:30:17.625 021 12609.33 -8.75 54559.38 88888.00 2016-01-21 23:30:17.750 021 12609.12 -8.35 54559.38 88888.00 2016-01-21 23:30:17.875 021 12608.90 -7.80 54559.40 88888.00 2016-01-21 23:30:18.000 021 12608.73 -7.17 54559.43 88888.00 2016-01-21 23:30:18.125 021 12608.55 -6.58 54559.40 88888.00 2016-01-21 23:30:18.250 021 12608.38 -6.08 54559.43 88888.00 2016-01-21 23:30:18.375 021 12608.27 -5.75 54559.43 88888.00 2016-01-21 23:30:18.500 021 12608.25 -5.53 54559.43 88888.00 2016-01-21 23:30:18.625 021 12608.23 -5.47 54559.40 88888.00 2016-01-21 23:30:18.750 021 12608.23 -5.60 54559.38 88888.00 2016-01-21 23:30:18.875 021 12608.25 -5.85 54559.35 88888.00 2016-01-21 23:30:19.000 021 12608.40 -6.30 54559.30 88888.00 2016-01-21 23:30:19.125 021 12608.65 -6.85 54559.28 88888.00 2016-01-21 23:30:19.250 021 12608.88 -7.45 54559.25 88888.00 2016-01-21 23:30:19.375 021 12609.12 -7.88 54559.22 88888.00 2016-01-21 23:30:19.500 021 12609.30 -8.12 54559.20 88888.00 2016-01-21 23:30:19.625 021 12609.23 -8.10 54559.22 88888.00 2016-01-21 23:30:19.750 021 12609.05 -7.78 54559.30 88888.00 2016-01-21 23:30:19.875 021 12608.83 -7.15 54559.35 88888.00 2016-01-21 23:30:20.000 021 12608.52 -6.38 54559.38 88888.00 2016-01-21 23:30:20.125 021 12608.20 -5.67 54559.40 88888.00 2016-01-21 23:30:20.250 021 12607.95 -5.08 54559.40 88888.00 2016-01-21 23:30:20.375 021 12607.90 -4.78 54559.40 88888.00 2016-01-21 23:30:20.500 021 12607.92 -4.80 54559.32 88888.00 2016-01-21 23:30:20.625 021 12608.05 -5.22 54559.25 88888.00 2016-01-21 23:30:20.750 021 12608.25 -5.83 54559.22 88888.00 2016-01-21 23:30:20.875 021 12608.42 -6.45 54559.22 88888.00 2016-01-21 23:30:21.000 021 12608.58 -7.00 54559.22 88888.00 2016-01-21 23:30:21.125 021 12608.65 -7.28 54559.22 88888.00 2016-01-21 23:30:21.250 021 12608.55 -7.30 54559.25 88888.00 2016-01-21 23:30:21.375 021 12608.42 -7.08 54559.25 88888.00 2016-01-21 23:30:21.500 021 12608.33 -6.62 54559.25 88888.00 2016-01-21 23:30:21.625 021 12608.27 -6.03 54559.25 88888.00 2016-01-21 23:30:21.750 021 12608.27 -5.53 54559.25 88888.00 2016-01-21 23:30:21.875 021 12608.33 -5.10 54559.22 88888.00 2016-01-21 23:30:22.000 021 12608.35 -4.83 54559.18 88888.00 2016-01-21 23:30:22.125 021 12608.38 -4.75 54559.18 88888.00 2016-01-21 23:30:22.250 021 12608.50 -4.88 54559.15 88888.00 2016-01-21 23:30:22.375 021 12608.65 -5.10 54559.12 88888.00 2016-01-21 23:30:22.500 021 12608.70 -5.50 54559.12 88888.00 2016-01-21 23:30:22.625 021 12608.77 -5.85 54559.12 88888.00 2016-01-21 23:30:22.750 021 12608.80 -6.15 54559.15 88888.00 2016-01-21 23:30:22.875 021 12608.65 -6.40 54559.18 88888.00 2016-01-21 23:30:23.000 021 12608.45 -6.47 54559.18 88888.00 2016-01-21 23:30:23.125 021 12608.27 -6.38 54559.25 88888.00 2016-01-21 23:30:23.250 021 12607.98 -6.10 54559.30 88888.00 2016-01-21 23:30:23.375 021 12607.83 -5.80 54559.28 88888.00 2016-01-21 23:30:23.500 021 12607.73 -5.42 54559.25 88888.00 2016-01-21 23:30:23.625 021 12607.80 -5.12 54559.18 88888.00 2016-01-21 23:30:23.750 021 12607.95 -4.88 54559.12 88888.00 2016-01-21 23:30:23.875 021 12608.15 -4.75 54559.07 88888.00 2016-01-21 23:30:24.000 021 12608.42 -4.75 54559.03 88888.00 2016-01-21 23:30:24.125 021 12608.60 -4.80 54559.03 88888.00 2016-01-21 23:30:24.250 021 12608.62 -4.92 54559.05 88888.00 2016-01-21 23:30:24.375 021 12608.60 -4.97 54559.05 88888.00 2016-01-21 23:30:24.500 021 12608.55 -5.05 54559.07 88888.00 2016-01-21 23:30:24.625 021 12608.48 -5.22 54559.12 88888.00 2016-01-21 23:30:24.750 021 12608.33 -5.30 54559.15 88888.00 2016-01-21 23:30:24.875 021 12608.17 -5.45 54559.15 88888.00 2016-01-21 23:30:25.000 021 12608.02 -5.55 54559.12 88888.00 2016-01-21 23:30:25.125 021 12607.98 -5.58 54559.12 88888.00 2016-01-21 23:30:25.250 021 12608.00 -5.58 54559.12 88888.00 2016-01-21 23:30:25.375 021 12608.05 -5.45 54559.12 88888.00 2016-01-21 23:30:25.500 021 12608.02 -5.17 54559.10 88888.00 2016-01-21 23:30:25.625 021 12608.02 -4.83 54559.07 88888.00 2016-01-21 23:30:25.750 021 12608.02 -4.50 54559.07 88888.00 2016-01-21 23:30:25.875 021 12608.08 -4.25 54559.07 88888.00 2016-01-21 23:30:26.000 021 12608.08 -4.12 54559.07 88888.00 2016-01-21 23:30:26.125 021 12608.08 -4.15 54559.07 88888.00 2016-01-21 23:30:26.250 021 12608.12 -4.38 54559.10 88888.00 2016-01-21 23:30:26.375 021 12608.15 -4.58 54559.10 88888.00 2016-01-21 23:30:26.500 021 12608.12 -4.85 54559.12 88888.00 2016-01-21 23:30:26.625 021 12608.10 -5.10 54559.10 88888.00 2016-01-21 23:30:26.750 021 12608.10 -5.17 54559.10 88888.00 2016-01-21 23:30:26.875 021 12608.00 -5.10 54559.10 88888.00 2016-01-21 23:30:27.000 021 12607.92 -4.88 54559.07 88888.00 2016-01-21 23:30:27.125 021 12607.88 -4.58 54559.05 88888.00 2016-01-21 23:30:27.250 021 12607.90 -4.25 54559.05 88888.00 2016-01-21 23:30:27.375 021 12607.85 -4.05 54559.05 88888.00 2016-01-21 23:30:27.500 021 12607.80 -3.98 54559.05 88888.00 2016-01-21 23:30:27.625 021 12607.88 -3.92 54559.03 88888.00 2016-01-21 23:30:27.750 021 12607.98 -4.00 54559.00 88888.00 2016-01-21 23:30:27.875 021 12608.05 -4.17 54559.03 88888.00 2016-01-21 23:30:28.000 021 12608.10 -4.40 54558.97 88888.00 2016-01-21 23:30:28.125 021 12608.10 -4.62 54558.97 88888.00 2016-01-21 23:30:28.250 021 12608.15 -4.88 54558.97 88888.00 2016-01-21 23:30:28.375 021 12608.10 -5.00 54559.00 88888.00 2016-01-21 23:30:28.500 021 12608.00 -5.05 54559.05 88888.00 2016-01-21 23:30:28.625 021 12607.90 -5.00 54559.05 88888.00 2016-01-21 23:30:28.750 021 12607.77 -4.85 54559.10 88888.00 2016-01-21 23:30:28.875 021 12607.55 -4.58 54559.10 88888.00 2016-01-21 23:30:29.000 021 12607.40 -4.25 54559.07 88888.00 2016-01-21 23:30:29.125 021 12607.33 -3.92 54559.10 88888.00 2016-01-21 23:30:29.250 021 12607.25 -3.60 54559.10 88888.00 2016-01-21 23:30:29.375 021 12607.23 -3.50 54559.05 88888.00 2016-01-21 23:30:29.500 021 12607.33 -3.52 54559.03 88888.00 2016-01-21 23:30:29.625 021 12607.50 -3.75 54558.97 88888.00 2016-01-21 23:30:29.750 021 12607.65 -4.12 54558.97 88888.00 2016-01-21 23:30:29.875 021 12607.75 -4.60 54558.93 88888.00 2016-01-21 23:30:30.000 021 12607.85 -5.05 54558.95 88888.00 2016-01-21 23:30:30.125 021 12607.83 -5.42 54558.97 88888.00 2016-01-21 23:30:30.250 021 12607.73 -5.60 54559.03 88888.00 2016-01-21 23:30:30.375 021 12607.52 -5.53 54559.05 88888.00 2016-01-21 23:30:30.500 021 12607.30 -5.20 54559.10 88888.00 2016-01-21 23:30:30.625 021 12607.15 -4.70 54559.12 88888.00 2016-01-21 23:30:30.750 021 12607.02 -4.17 54559.15 88888.00 2016-01-21 23:30:30.875 021 12606.90 -3.73 54559.12 88888.00 2016-01-21 23:30:31.000 021 12606.85 -3.33 54559.05 88888.00 2016-01-21 23:30:31.125 021 12606.90 -3.17 54559.03 88888.00 2016-01-21 23:30:31.250 021 12607.08 -3.42 54559.00 88888.00 2016-01-21 23:30:31.375 021 12607.23 -3.77 54558.95 88888.00 2016-01-21 23:30:31.500 021 12607.33 -4.17 54558.93 88888.00 2016-01-21 23:30:31.625 021 12607.48 -4.67 54558.90 88888.00 2016-01-21 23:30:31.750 021 12607.55 -5.08 54558.90 88888.00 2016-01-21 23:30:31.875 021 12607.55 -5.20 54558.93 88888.00 2016-01-21 23:30:32.000 021 12607.40 -5.17 54558.95 88888.00 2016-01-21 23:30:32.125 021 12607.23 -4.90 54558.97 88888.00 2016-01-21 23:30:32.250 021 12607.00 -4.40 54559.03 88888.00 2016-01-21 23:30:32.375 021 12606.85 -3.98 54559.03 88888.00 2016-01-21 23:30:32.500 021 12606.70 -3.67 54559.05 88888.00 2016-01-21 23:30:32.625 021 12606.60 -3.55 54559.05 88888.00 2016-01-21 23:30:32.750 021 12606.58 -3.65 54559.05 88888.00 2016-01-21 23:30:32.875 021 12606.55 -4.00 54558.97 88888.00 2016-01-21 23:30:33.000 021 12606.60 -4.42 54558.95 88888.00 2016-01-21 23:30:33.125 021 12606.70 -4.88 54558.97 88888.00 2016-01-21 23:30:33.250 021 12606.70 -5.28 54559.00 88888.00 2016-01-21 23:30:33.375 021 12606.73 -5.28 54558.97 88888.00 2016-01-21 23:30:33.500 021 12606.73 -5.03 54558.97 88888.00 2016-01-21 23:30:33.625 021 12606.70 -4.58 54559.00 88888.00 2016-01-21 23:30:33.750 021 12606.55 -4.00 54559.03 88888.00 2016-01-21 23:30:33.875 021 12606.40 -3.42 54559.05 88888.00 2016-01-21 23:30:34.000 021 12606.33 -3.08 54559.03 88888.00 2016-01-21 23:30:34.125 021 12606.20 -2.95 54559.00 88888.00 2016-01-21 23:30:34.250 021 12606.10 -3.17 54558.97 88888.00 2016-01-21 23:30:34.375 021 12606.10 -3.55 54558.95 88888.00 2016-01-21 23:30:34.500 021 12606.12 -4.10 54558.95 88888.00 2016-01-21 23:30:34.625 021 12606.23 -4.70 54558.95 88888.00 2016-01-21 23:30:34.750 021 12606.38 -5.15 54558.93 88888.00 2016-01-21 23:30:34.875 021 12606.38 -5.38 54558.93 88888.00 2016-01-21 23:30:35.000 021 12606.30 -5.35 54558.95 88888.00 2016-01-21 23:30:35.125 021 12606.27 -5.12 54559.00 88888.00 2016-01-21 23:30:35.250 021 12606.17 -4.62 54559.03 88888.00 2016-01-21 23:30:35.375 021 12606.05 -4.20 54559.05 88888.00 2016-01-21 23:30:35.500 021 12605.88 -3.83 54559.10 88888.00 2016-01-21 23:30:35.625 021 12605.62 -3.55 54559.10 88888.00 2016-01-21 23:30:35.750 021 12605.45 -3.35 54559.10 88888.00 2016-01-21 23:30:35.875 021 12605.25 -3.30 54559.05 88888.00 2016-01-21 23:30:36.000 021 12605.12 -3.35 54559.03 88888.00 2016-01-21 23:30:36.125 021 12605.17 -3.45 54559.03 88888.00 2016-01-21 23:30:36.250 021 12605.23 -3.58 54558.97 88888.00 2016-01-21 23:30:36.375 021 12605.30 -3.62 54558.95 88888.00 2016-01-21 23:30:36.500 021 12605.48 -3.67 54558.93 88888.00 2016-01-21 23:30:36.625 021 12605.62 -3.77 54558.90 88888.00 2016-01-21 23:30:36.750 021 12605.83 -3.85 54558.93 88888.00 2016-01-21 23:30:36.875 021 12605.98 -4.05 54558.90 88888.00 2016-01-21 23:30:37.000 021 12606.00 -4.33 54558.85 88888.00 2016-01-21 23:30:37.125 021 12605.88 -4.58 54558.88 88888.00 2016-01-21 23:30:37.250 021 12605.65 -4.72 54558.95 88888.00 2016-01-21 23:30:37.375 021 12605.45 -4.72 54558.97 88888.00 2016-01-21 23:30:37.500 021 12605.17 -4.53 54559.03 88888.00 2016-01-21 23:30:37.625 021 12604.85 -4.15 54559.07 88888.00 2016-01-21 23:30:37.750 021 12604.60 -3.65 54559.05 88888.00 2016-01-21 23:30:37.875 021 12604.48 -3.10 54559.03 88888.00 2016-01-21 23:30:38.000 021 12604.48 -2.65 54558.97 88888.00 2016-01-21 23:30:38.125 021 12604.52 -2.40 54558.95 88888.00 2016-01-21 23:30:38.250 021 12604.73 -2.48 54558.85 88888.00 2016-01-21 23:30:38.375 021 12604.95 -2.73 54558.78 88888.00 2016-01-21 23:30:38.500 021 12605.25 -3.20 54558.75 88888.00 2016-01-21 23:30:38.625 021 12605.55 -3.85 54558.75 88888.00 2016-01-21 23:30:38.750 021 12605.65 -4.35 54558.75 88888.00 2016-01-21 23:30:38.875 021 12605.62 -4.67 54558.75 88888.00 2016-01-21 23:30:39.000 021 12605.45 -4.80 54558.80 88888.00 2016-01-21 23:30:39.125 021 12605.20 -4.70 54558.85 88888.00 2016-01-21 23:30:39.250 021 12604.95 -4.35 54558.88 88888.00 2016-01-21 23:30:39.375 021 12604.75 -3.95 54558.88 88888.00 2016-01-21 23:30:39.500 021 12604.60 -3.55 54558.90 88888.00 2016-01-21 23:30:39.625 021 12604.50 -3.12 54558.90 88888.00 2016-01-21 23:30:39.750 021 12604.40 -2.95 54558.90 88888.00 2016-01-21 23:30:39.875 021 12604.33 -2.92 54558.88 88888.00 2016-01-21 23:30:40.000 021 12604.35 -3.00 54558.80 88888.00 2016-01-21 23:30:40.125 021 12604.42 -3.17 54558.75 88888.00 2016-01-21 23:30:40.250 021 12604.38 -3.48 54558.78 88888.00 2016-01-21 23:30:40.375 021 12604.52 -3.58 54558.78 88888.00 2016-01-21 23:30:40.500 021 12604.62 -3.62 54558.72 88888.00 2016-01-21 23:30:40.625 021 12604.70 -3.62 54558.65 88888.00 2016-01-21 23:30:40.750 021 12604.85 -3.60 54558.65 88888.00 2016-01-21 23:30:40.875 021 12604.95 -3.55 54558.65 88888.00 2016-01-21 23:30:41.000 021 12604.95 -3.48 54558.65 88888.00 2016-01-21 23:30:41.125 021 12604.90 -3.40 54558.68 88888.00 2016-01-21 23:30:41.250 021 12604.85 -3.42 54558.68 88888.00 2016-01-21 23:30:41.375 021 12604.73 -3.50 54558.70 88888.00 2016-01-21 23:30:41.500 021 12604.45 -3.52 54558.72 88888.00 2016-01-21 23:30:41.625 021 12604.23 -3.52 54558.72 88888.00 2016-01-21 23:30:41.750 021 12604.05 -3.48 54558.75 88888.00 2016-01-21 23:30:41.875 021 12603.95 -3.33 54558.72 88888.00 2016-01-21 23:30:42.000 021 12603.92 -3.20 54558.68 88888.00 2016-01-21 23:30:42.125 021 12604.08 -3.00 54558.65 88888.00 2016-01-21 23:30:42.250 021 12604.38 -2.90 54558.60 88888.00 2016-01-21 23:30:42.375 021 12604.62 -2.90 54558.53 88888.00 2016-01-21 23:30:42.500 021 12604.85 -3.02 54558.47 88888.00 2016-01-21 23:30:42.625 021 12604.98 -3.30 54558.45 88888.00 2016-01-21 23:30:42.750 021 12605.10 -3.65 54558.45 88888.00 2016-01-21 23:30:42.875 021 12605.00 -3.92 54558.50 88888.00 2016-01-21 23:30:43.000 021 12604.80 -4.05 54558.55 88888.00 2016-01-21 23:30:43.125 021 12604.42 -3.95 54558.60 88888.00 2016-01-21 23:30:43.250 021 12604.02 -3.62 54558.68 88888.00 2016-01-21 23:30:43.375 021 12603.70 -3.15 54558.72 88888.00 2016-01-21 23:30:43.500 021 12603.38 -2.62 54558.72 88888.00 2016-01-21 23:30:43.625 021 12603.27 -2.23 54558.68 88888.00 2016-01-21 23:30:43.750 021 12603.40 -1.98 54558.62 88888.00 2016-01-21 23:30:43.875 021 12603.70 -2.05 54558.55 88888.00 2016-01-21 23:30:44.000 021 12604.08 -2.38 54558.47 88888.00 2016-01-21 23:30:44.125 021 12604.50 -2.85 54558.40 88888.00 2016-01-21 23:30:44.250 021 12604.90 -3.50 54558.35 88888.00 2016-01-21 23:30:44.375 021 12605.12 -3.88 54558.32 88888.00 2016-01-21 23:30:44.500 021 12605.15 -4.10 54558.38 88888.00 2016-01-21 23:30:44.625 021 12605.00 -4.08 54558.43 88888.00 2016-01-21 23:30:44.750 021 12604.80 -3.80 54558.47 88888.00 2016-01-21 23:30:44.875 021 12604.38 -3.27 54558.55 88888.00 2016-01-21 23:30:45.000 021 12603.95 -2.75 54558.55 88888.00 2016-01-21 23:30:45.125 021 12603.55 -2.27 54558.62 88888.00 2016-01-21 23:30:45.250 021 12603.27 -1.98 54558.60 88888.00 2016-01-21 23:30:45.375 021 12603.12 -1.88 54558.55 88888.00 2016-01-21 23:30:45.500 021 12603.12 -1.93 54558.53 88888.00 2016-01-21 23:30:45.625 021 12603.23 -2.17 54558.47 88888.00 2016-01-21 23:30:45.750 021 12603.50 -2.48 54558.43 88888.00 2016-01-21 23:30:45.875 021 12603.85 -2.77 54558.40 88888.00 2016-01-21 23:30:46.000 021 12604.15 -3.08 54558.32 88888.00 2016-01-21 23:30:46.125 021 12604.40 -3.33 54558.30 88888.00 2016-01-21 23:30:46.250 021 12604.58 -3.50 54558.28 88888.00 2016-01-21 23:30:46.375 021 12604.58 -3.52 54558.30 88888.00 2016-01-21 23:30:46.500 021 12604.48 -3.45 54558.32 88888.00 2016-01-21 23:30:46.625 021 12604.30 -3.25 54558.35 88888.00 2016-01-21 23:30:46.750 021 12604.00 -2.90 54558.40 88888.00 2016-01-21 23:30:46.875 021 12603.75 -2.48 54558.40 88888.00 2016-01-21 23:30:47.000 021 12603.40 -2.05 54558.43 88888.00 2016-01-21 23:30:47.125 021 12603.15 -1.60 54558.45 88888.00 2016-01-21 23:30:47.250 021 12602.98 -1.30 54558.45 88888.00 2016-01-21 23:30:47.375 021 12602.95 -1.27 54558.43 88888.00 2016-01-21 23:30:47.500 021 12603.08 -1.50 54558.38 88888.00 2016-01-21 23:30:47.625 021 12603.20 -1.93 54558.35 88888.00 2016-01-21 23:30:47.750 021 12603.48 -2.45 54558.30 88888.00 2016-01-21 23:30:47.875 021 12603.73 -2.95 54558.25 88888.00 2016-01-21 23:30:48.000 021 12603.88 -3.30 54558.20 88888.00 2016-01-21 23:30:48.125 021 12604.00 -3.42 54558.22 88888.00 2016-01-21 23:30:48.250 021 12604.02 -3.27 54558.25 88888.00 2016-01-21 23:30:48.375 021 12604.05 -2.98 54558.22 88888.00 2016-01-21 23:30:48.500 021 12603.98 -2.62 54558.20 88888.00 2016-01-21 23:30:48.625 021 12603.85 -2.30 54558.22 88888.00 2016-01-21 23:30:48.750 021 12603.73 -2.02 54558.30 88888.00 2016-01-21 23:30:48.875 021 12603.60 -1.88 54558.32 88888.00 2016-01-21 23:30:49.000 021 12603.42 -1.80 54558.30 88888.00 2016-01-21 23:30:49.125 021 12603.20 -1.75 54558.32 88888.00 2016-01-21 23:30:49.250 021 12603.02 -1.70 54558.30 88888.00 2016-01-21 23:30:49.375 021 12602.95 -1.70 54558.28 88888.00 2016-01-21 23:30:49.500 021 12603.00 -1.75 54558.28 88888.00 2016-01-21 23:30:49.625 021 12603.15 -1.88 54558.25 88888.00 2016-01-21 23:30:49.750 021 12603.23 -2.02 54558.25 88888.00 2016-01-21 23:30:49.875 021 12603.25 -2.25 54558.20 88888.00 2016-01-21 23:30:50.000 021 12603.27 -2.48 54558.20 88888.00 2016-01-21 23:30:50.125 021 12603.33 -2.65 54558.25 88888.00 2016-01-21 23:30:50.250 021 12603.30 -2.70 54558.20 88888.00 2016-01-21 23:30:50.375 021 12603.35 -2.60 54558.22 88888.00 2016-01-21 23:30:50.500 021 12603.35 -2.35 54558.22 88888.00 2016-01-21 23:30:50.625 021 12603.35 -2.05 54558.22 88888.00 2016-01-21 23:30:50.750 021 12603.38 -1.75 54558.18 88888.00 2016-01-21 23:30:50.875 021 12603.33 -1.50 54558.18 88888.00 2016-01-21 23:30:51.000 021 12603.25 -1.35 54558.15 88888.00 2016-01-21 23:30:51.125 021 12603.10 -1.30 54558.20 88888.00 2016-01-21 23:30:51.250 021 12602.90 -1.35 54558.25 88888.00 2016-01-21 23:30:51.375 021 12602.77 -1.40 54558.25 88888.00 2016-01-21 23:30:51.500 021 12602.70 -1.50 54558.22 88888.00 2016-01-21 23:30:51.625 021 12602.67 -1.60 54558.20 88888.00 2016-01-21 23:30:51.750 021 12602.73 -1.68 54558.20 88888.00 2016-01-21 23:30:51.875 021 12602.75 -1.77 54558.18 88888.00 2016-01-21 23:30:52.000 021 12602.85 -1.90 54558.12 88888.00 2016-01-21 23:30:52.125 021 12603.00 -2.00 54558.07 88888.00 2016-01-21 23:30:52.250 021 12603.12 -2.12 54558.03 88888.00 2016-01-21 23:30:52.375 021 12603.25 -2.15 54557.97 88888.00 2016-01-21 23:30:52.500 021 12603.38 -2.12 54558.03 88888.00 2016-01-21 23:30:52.625 021 12603.45 -2.00 54558.03 88888.00 2016-01-21 23:30:52.750 021 12603.35 -1.73 54558.10 88888.00 2016-01-21 23:30:52.875 021 12603.17 -1.50 54558.12 88888.00 2016-01-21 23:30:53.000 021 12602.98 -1.27 54558.10 88888.00 2016-01-21 23:30:53.125 021 12602.75 -1.10 54558.18 88888.00 2016-01-21 23:30:53.250 021 12602.62 -0.97 54558.22 88888.00 2016-01-21 23:30:53.375 021 12602.50 -0.97 54558.22 88888.00 2016-01-21 23:30:53.500 021 12602.38 -1.15 54558.25 88888.00 2016-01-21 23:30:53.625 021 12602.40 -1.30 54558.25 88888.00 2016-01-21 23:30:53.750 021 12602.42 -1.48 54558.22 88888.00 2016-01-21 23:30:53.875 021 12602.50 -1.60 54558.20 88888.00 2016-01-21 23:30:54.000 021 12602.60 -1.77 54558.18 88888.00 2016-01-21 23:30:54.125 021 12602.77 -1.93 54558.12 88888.00 2016-01-21 23:30:54.250 021 12602.95 -2.05 54558.07 88888.00 2016-01-21 23:30:54.375 021 12603.12 -2.08 54558.05 88888.00 2016-01-21 23:30:54.500 021 12603.20 -2.02 54558.03 88888.00 2016-01-21 23:30:54.625 021 12603.17 -1.88 54558.07 88888.00 2016-01-21 23:30:54.750 021 12603.08 -1.62 54558.12 88888.00 2016-01-21 23:30:54.875 021 12602.88 -1.32 54558.18 88888.00 2016-01-21 23:30:55.000 021 12602.60 -1.00 54558.20 88888.00 2016-01-21 23:30:55.125 021 12602.38 -0.72 54558.25 88888.00 2016-01-21 23:30:55.250 021 12602.17 -0.50 54558.30 88888.00 2016-01-21 23:30:55.375 021 12602.12 -0.42 54558.30 88888.00 2016-01-21 23:30:55.500 021 12602.05 -0.50 54558.28 88888.00 2016-01-21 23:30:55.625 021 12602.10 -0.80 54558.28 88888.00 2016-01-21 23:30:55.750 021 12602.17 -1.18 54558.22 88888.00 2016-01-21 23:30:55.875 021 12602.27 -1.60 54558.18 88888.00 2016-01-21 23:30:56.000 021 12602.38 -2.00 54558.18 88888.00 2016-01-21 23:30:56.125 021 12602.62 -2.25 54558.18 88888.00 2016-01-21 23:30:56.250 021 12602.65 -2.35 54558.15 88888.00 2016-01-21 23:30:56.375 021 12602.65 -2.30 54558.18 88888.00 2016-01-21 23:30:56.500 021 12602.58 -2.08 54558.18 88888.00 2016-01-21 23:30:56.625 021 12602.45 -1.68 54558.22 88888.00 2016-01-21 23:30:56.750 021 12602.27 -1.18 54558.28 88888.00 2016-01-21 23:30:56.875 021 12602.12 -0.72 54558.32 88888.00 2016-01-21 23:30:57.000 021 12601.92 -0.30 54558.32 88888.00 2016-01-21 23:30:57.125 021 12601.77 -0.03 54558.35 88888.00 2016-01-21 23:30:57.250 021 12601.73 -0.03 54558.35 88888.00 2016-01-21 23:30:57.375 021 12601.73 -0.07 54558.35 88888.00 2016-01-21 23:30:57.500 021 12601.83 -0.42 54558.32 88888.00 2016-01-21 23:30:57.625 021 12601.95 -0.85 54558.28 88888.00 2016-01-21 23:30:57.750 021 12602.12 -1.35 54558.25 88888.00 2016-01-21 23:30:57.875 021 12602.15 -1.73 54558.28 88888.00 2016-01-21 23:30:58.000 021 12602.17 -1.98 54558.28 88888.00 2016-01-21 23:30:58.125 021 12602.12 -1.98 54558.32 88888.00 2016-01-21 23:30:58.250 021 12602.05 -1.77 54558.35 88888.00 2016-01-21 23:30:58.375 021 12601.92 -1.48 54558.38 88888.00 2016-01-21 23:30:58.500 021 12601.77 -0.97 54558.40 88888.00 2016-01-21 23:30:58.625 021 12601.65 -0.47 54558.40 88888.00 2016-01-21 23:30:58.750 021 12601.55 -0.17 54558.40 88888.00 2016-01-21 23:30:58.875 021 12601.55 -0.05 54558.40 88888.00 2016-01-21 23:30:59.000 021 12601.55 -0.12 54558.38 88888.00 2016-01-21 23:30:59.125 021 12601.58 -0.35 54558.35 88888.00 2016-01-21 23:30:59.250 021 12601.58 -0.65 54558.38 88888.00 2016-01-21 23:30:59.375 021 12601.58 -0.88 54558.40 88888.00 2016-01-21 23:30:59.500 021 12601.60 -1.12 54558.38 88888.00 2016-01-21 23:30:59.625 021 12601.67 -1.27 54558.40 88888.00 2016-01-21 23:30:59.750 021 12601.60 -1.27 54558.43 88888.00 2016-01-21 23:30:59.875 021 12601.48 -1.18 54558.43 88888.00 2016-01-21 23:31:00.000 021 12601.40 -0.95 54558.45 88888.00 2016-01-21 23:31:00.125 021 12601.33 -0.75 54558.47 88888.00 2016-01-21 23:31:00.250 021 12601.12 -0.47 54558.47 88888.00 2016-01-21 23:31:00.375 021 12601.02 -0.28 54558.47 88888.00 2016-01-21 23:31:00.500 021 12601.00 -0.05 54558.45 88888.00 2016-01-21 23:31:00.625 021 12601.05 0.03 54558.45 88888.00 2016-01-21 23:31:00.750 021 12601.05 0.00 54558.43 88888.00 2016-01-21 23:31:00.875 021 12601.10 -0.10 54558.43 88888.00 2016-01-21 23:31:01.000 021 12601.17 -0.30 54558.40 88888.00 2016-01-21 23:31:01.125 021 12601.17 -0.60 54558.38 88888.00 2016-01-21 23:31:01.250 021 12601.23 -0.82 54558.38 88888.00 2016-01-21 23:31:01.375 021 12601.25 -0.90 54558.40 88888.00 2016-01-21 23:31:01.500 021 12601.25 -0.90 54558.43 88888.00 2016-01-21 23:31:01.625 021 12601.12 -0.80 54558.45 88888.00 2016-01-21 23:31:01.750 021 12601.02 -0.62 54558.45 88888.00 2016-01-21 23:31:01.875 021 12600.92 -0.35 54558.45 88888.00 2016-01-21 23:31:02.000 021 12600.85 -0.05 54558.47 88888.00 2016-01-21 23:31:02.125 021 12600.83 0.12 54558.50 88888.00 2016-01-21 23:31:02.250 021 12600.75 0.23 54558.50 88888.00 2016-01-21 23:31:02.375 021 12600.70 0.25 54558.47 88888.00 2016-01-21 23:31:02.500 021 12600.62 0.20 54558.47 88888.00 2016-01-21 23:31:02.625 021 12600.60 0.15 54558.50 88888.00 2016-01-21 23:31:02.750 021 12600.60 0.10 54558.50 88888.00 2016-01-21 23:31:02.875 021 12600.67 0.07 54558.47 88888.00 2016-01-21 23:31:03.000 021 12600.80 0.03 54558.45 88888.00 2016-01-21 23:31:03.125 021 12600.90 0.00 54558.43 88888.00 2016-01-21 23:31:03.250 021 12601.02 -0.07 54558.40 88888.00 2016-01-21 23:31:03.375 021 12601.05 -0.15 54558.40 88888.00 2016-01-21 23:31:03.500 021 12601.05 -0.28 54558.43 88888.00 2016-01-21 23:31:03.625 021 12601.05 -0.40 54558.40 88888.00 2016-01-21 23:31:03.750 021 12600.95 -0.45 54558.45 88888.00 2016-01-21 23:31:03.875 021 12600.77 -0.42 54558.47 88888.00 2016-01-21 23:31:04.000 021 12600.52 -0.25 54558.53 88888.00 2016-01-21 23:31:04.125 021 12600.27 0.12 54558.57 88888.00 2016-01-21 23:31:04.250 021 12600.00 0.57 54558.60 88888.00 2016-01-21 23:31:04.375 021 12599.85 0.97 54558.60 88888.00 2016-01-21 23:31:04.500 021 12599.75 1.35 54558.57 88888.00 2016-01-21 23:31:04.625 021 12599.75 1.62 54558.53 88888.00 2016-01-21 23:31:04.750 021 12599.92 1.73 54558.47 88888.00 2016-01-21 23:31:04.875 021 12600.02 1.60 54558.43 88888.00 2016-01-21 23:31:05.000 021 12600.27 1.27 54558.35 88888.00 2016-01-21 23:31:05.125 021 12600.58 0.78 54558.30 88888.00 2016-01-21 23:31:05.250 021 12600.80 0.12 54558.25 88888.00 2016-01-21 23:31:05.375 021 12600.98 -0.30 54558.22 88888.00 2016-01-21 23:31:05.500 021 12601.10 -0.70 54558.25 88888.00 2016-01-21 23:31:05.625 021 12601.05 -0.90 54558.28 88888.00 2016-01-21 23:31:05.750 021 12600.95 -0.82 54558.32 88888.00 2016-01-21 23:31:05.875 021 12600.73 -0.50 54558.38 88888.00 2016-01-21 23:31:06.000 021 12600.40 0.07 54558.45 88888.00 2016-01-21 23:31:06.125 021 12600.02 0.80 54558.47 88888.00 2016-01-21 23:31:06.250 021 12599.67 1.62 54558.53 88888.00 2016-01-21 23:31:06.375 021 12599.50 2.20 54558.53 88888.00 2016-01-21 23:31:06.500 021 12599.38 2.60 54558.47 88888.00 2016-01-21 23:31:06.625 021 12599.33 2.70 54558.43 88888.00 2016-01-21 23:31:06.750 021 12599.50 2.52 54558.35 88888.00 2016-01-21 23:31:06.875 021 12599.85 2.08 54558.25 88888.00 2016-01-21 23:31:07.000 021 12600.23 1.43 54558.15 88888.00 2016-01-21 23:31:07.125 021 12600.62 0.75 54558.07 88888.00 2016-01-21 23:31:07.250 021 12600.95 0.05 54558.07 88888.00 2016-01-21 23:31:07.375 021 12601.17 -0.33 54558.05 88888.00 2016-01-21 23:31:07.500 021 12601.30 -0.47 54558.07 88888.00 2016-01-21 23:31:07.625 021 12601.25 -0.38 54558.12 88888.00 2016-01-21 23:31:07.750 021 12601.02 0.00 54558.15 88888.00 2016-01-21 23:31:07.875 021 12600.75 0.53 54558.22 88888.00 2016-01-21 23:31:08.000 021 12600.30 1.07 54558.25 88888.00 2016-01-21 23:31:08.125 021 12599.85 1.68 54558.32 88888.00 2016-01-21 23:31:08.250 021 12599.48 2.23 54558.32 88888.00 2016-01-21 23:31:08.375 021 12599.35 2.45 54558.30 88888.00 2016-01-21 23:31:08.500 021 12599.33 2.55 54558.25 88888.00 2016-01-21 23:31:08.625 021 12599.50 2.48 54558.18 88888.00 2016-01-21 23:31:08.750 021 12599.85 2.25 54558.05 88888.00 2016-01-21 23:31:08.875 021 12600.35 1.82 54557.97 88888.00 2016-01-21 23:31:09.000 021 12600.90 1.35 54557.88 88888.00 2016-01-21 23:31:09.125 021 12601.25 0.90 54557.82 88888.00 2016-01-21 23:31:09.250 021 12601.48 0.53 54557.85 88888.00 2016-01-21 23:31:09.375 021 12601.50 0.38 54557.85 88888.00 2016-01-21 23:31:09.500 021 12601.35 0.33 54557.93 88888.00 2016-01-21 23:31:09.625 021 12601.00 0.50 54558.00 88888.00 2016-01-21 23:31:09.750 021 12600.58 0.82 54558.07 88888.00 2016-01-21 23:31:09.875 021 12600.27 1.30 54558.10 88888.00 2016-01-21 23:31:10.000 021 12600.02 1.82 54558.10 88888.00 2016-01-21 23:31:10.125 021 12599.88 2.27 54558.05 88888.00 2016-01-21 23:31:10.250 021 12599.95 2.50 54557.93 88888.00 2016-01-21 23:31:10.375 021 12600.17 2.52 54557.88 88888.00 2016-01-21 23:31:10.500 021 12600.48 2.42 54557.82 88888.00 2016-01-21 23:31:10.625 021 12600.75 2.08 54557.75 88888.00 2016-01-21 23:31:10.750 021 12601.02 1.62 54557.70 88888.00 2016-01-21 23:31:10.875 021 12601.20 1.20 54557.70 88888.00 2016-01-21 23:31:11.000 021 12601.30 0.93 54557.72 88888.00 2016-01-21 23:31:11.125 021 12601.20 0.82 54557.72 88888.00 2016-01-21 23:31:11.250 021 12601.08 0.93 54557.75 88888.00 2016-01-21 23:31:11.375 021 12600.95 1.23 54557.78 88888.00 2016-01-21 23:31:11.500 021 12600.83 1.65 54557.80 88888.00 2016-01-21 23:31:11.625 021 12600.70 2.10 54557.80 88888.00 2016-01-21 23:31:11.750 021 12600.58 2.48 54557.78 88888.00 2016-01-21 23:31:11.875 021 12600.50 2.67 54557.72 88888.00 2016-01-21 23:31:12.000 021 12600.52 2.77 54557.68 88888.00 2016-01-21 23:31:12.125 021 12600.65 2.67 54557.65 88888.00 2016-01-21 23:31:12.250 021 12600.80 2.40 54557.62 88888.00 2016-01-21 23:31:12.375 021 12601.02 2.12 54557.60 88888.00 2016-01-21 23:31:12.500 021 12601.23 1.73 54557.55 88888.00 2016-01-21 23:31:12.625 021 12601.40 1.32 54557.53 88888.00 2016-01-21 23:31:12.750 021 12601.58 1.07 54557.50 88888.00 2016-01-21 23:31:12.875 021 12601.60 0.95 54557.53 88888.00 2016-01-21 23:31:13.000 021 12601.52 0.97 54557.55 88888.00 2016-01-21 23:31:13.125 021 12601.38 1.23 54557.60 88888.00 2016-01-21 23:31:13.250 021 12601.10 1.60 54557.62 88888.00 2016-01-21 23:31:13.375 021 12600.85 2.00 54557.65 88888.00 2016-01-21 23:31:13.500 021 12600.52 2.55 54557.65 88888.00 2016-01-21 23:31:13.625 021 12600.25 3.08 54557.65 88888.00 2016-01-21 23:31:13.750 021 12600.15 3.50 54557.62 88888.00 2016-01-21 23:31:13.875 021 12600.25 3.75 54557.60 88888.00 2016-01-21 23:31:14.000 021 12600.55 3.70 54557.50 88888.00 2016-01-21 23:31:14.125 021 12600.90 3.42 54557.45 88888.00 2016-01-21 23:31:14.250 021 12601.40 2.75 54557.35 88888.00 2016-01-21 23:31:14.375 021 12601.80 2.15 54557.28 88888.00 2016-01-21 23:31:14.500 021 12602.10 1.38 54557.22 88888.00 2016-01-21 23:31:14.625 021 12602.30 0.75 54557.25 88888.00 2016-01-21 23:31:14.750 021 12602.23 0.42 54557.30 88888.00 2016-01-21 23:31:14.875 021 12602.02 0.42 54557.38 88888.00 2016-01-21 23:31:15.000 021 12601.62 0.78 54557.50 88888.00 2016-01-21 23:31:15.125 021 12601.12 1.43 54557.57 88888.00 2016-01-21 23:31:15.250 021 12600.67 2.40 54557.62 88888.00 2016-01-21 23:31:15.375 021 12600.38 3.12 54557.60 88888.00 2016-01-21 23:31:15.500 021 12600.27 3.83 54557.57 88888.00 2016-01-21 23:31:15.625 021 12600.30 4.25 54557.50 88888.00 2016-01-21 23:31:15.750 021 12600.48 4.30 54557.40 88888.00 2016-01-21 23:31:15.875 021 12600.75 3.98 54557.30 88888.00 2016-01-21 23:31:16.000 021 12601.10 3.38 54557.22 88888.00 2016-01-21 23:31:16.125 021 12601.42 2.67 54557.18 88888.00 2016-01-21 23:31:16.250 021 12601.73 1.85 54557.12 88888.00 2016-01-21 23:31:16.375 021 12601.92 1.40 54557.12 88888.00 2016-01-21 23:31:16.500 021 12601.95 1.07 54557.15 88888.00 2016-01-21 23:31:16.625 021 12601.88 1.00 54557.22 88888.00 2016-01-21 23:31:16.750 021 12601.75 1.15 54557.25 88888.00 2016-01-21 23:31:16.875 021 12601.62 1.50 54557.30 88888.00 2016-01-21 23:31:17.000 021 12601.42 1.95 54557.30 88888.00 2016-01-21 23:31:17.125 021 12601.15 2.42 54557.38 88888.00 2016-01-21 23:31:17.250 021 12600.92 2.95 54557.40 88888.00 2016-01-21 23:31:17.375 021 12600.83 3.25 54557.38 88888.00 2016-01-21 23:31:17.500 021 12600.80 3.48 54557.35 88888.00 2016-01-21 23:31:17.625 021 12600.80 3.58 54557.32 88888.00 2016-01-21 23:31:17.750 021 12600.73 3.52 54557.25 88888.00 2016-01-21 23:31:17.875 021 12600.80 3.33 54557.25 88888.00 2016-01-21 23:31:18.000 021 12600.92 3.05 54557.20 88888.00 2016-01-21 23:31:18.125 021 12601.10 2.67 54557.15 88888.00 2016-01-21 23:31:18.250 021 12601.23 2.25 54557.12 88888.00 2016-01-21 23:31:18.375 021 12601.38 2.00 54557.10 88888.00 2016-01-21 23:31:18.500 021 12601.52 1.82 54557.12 88888.00 2016-01-21 23:31:18.625 021 12601.58 1.80 54557.15 88888.00 2016-01-21 23:31:18.750 021 12601.60 1.98 54557.15 88888.00 2016-01-21 23:31:18.875 021 12601.52 2.25 54557.18 88888.00 2016-01-21 23:31:19.000 021 12601.40 2.55 54557.15 88888.00 2016-01-21 23:31:19.125 021 12601.42 2.85 54557.18 88888.00 2016-01-21 23:31:19.250 021 12601.35 3.08 54557.20 88888.00 2016-01-21 23:31:19.375 021 12601.27 3.12 54557.20 88888.00 2016-01-21 23:31:19.500 021 12601.15 3.08 54557.20 88888.00 2016-01-21 23:31:19.625 021 12601.08 2.92 54557.18 88888.00 2016-01-21 23:31:19.750 021 12600.98 2.73 54557.20 88888.00 2016-01-21 23:31:19.875 021 12600.92 2.58 54557.18 88888.00 2016-01-21 23:31:20.000 021 12600.95 2.48 54557.18 88888.00 2016-01-21 23:31:20.125 021 12600.90 2.50 54557.18 88888.00 2016-01-21 23:31:20.250 021 12600.80 2.58 54557.15 88888.00 2016-01-21 23:31:20.375 021 12600.90 2.73 54557.15 88888.00 2016-01-21 23:31:20.500 021 12601.10 2.85 54557.10 88888.00 2016-01-21 23:31:20.625 021 12601.27 2.85 54557.05 88888.00 2016-01-21 23:31:20.750 021 12601.33 2.83 54557.03 88888.00 2016-01-21 23:31:20.875 021 12601.27 2.77 54557.00 88888.00 2016-01-21 23:31:21.000 021 12601.33 2.67 54557.00 88888.00 2016-01-21 23:31:21.125 021 12601.40 2.60 54557.03 88888.00 2016-01-21 23:31:21.250 021 12601.35 2.48 54557.05 88888.00 2016-01-21 23:31:21.375 021 12601.15 2.48 54557.05 88888.00 2016-01-21 23:31:21.500 021 12601.08 2.55 54557.03 88888.00 2016-01-21 23:31:21.625 021 12601.10 2.70 54557.05 88888.00 2016-01-21 23:31:21.750 021 12601.05 2.75 54557.05 88888.00 2016-01-21 23:31:21.875 021 12601.02 2.77 54557.05 88888.00 2016-01-21 23:31:22.000 021 12600.98 2.77 54557.03 88888.00 2016-01-21 23:31:22.125 021 12600.92 2.73 54557.05 88888.00 2016-01-21 23:31:22.250 021 12600.90 2.67 54557.07 88888.00 2016-01-21 23:31:22.375 021 12600.90 2.58 54557.05 88888.00 2016-01-21 23:31:22.500 021 12600.95 2.52 54557.03 88888.00 2016-01-21 23:31:22.625 021 12601.05 2.50 54557.03 88888.00 2016-01-21 23:31:22.750 021 12601.10 2.60 54557.00 88888.00 2016-01-21 23:31:22.875 021 12601.17 2.67 54556.97 88888.00 2016-01-21 23:31:23.000 021 12601.25 2.75 54556.97 88888.00 2016-01-21 23:31:23.125 021 12601.17 2.88 54556.97 88888.00 2016-01-21 23:31:23.250 021 12601.10 3.02 54557.00 88888.00 2016-01-21 23:31:23.375 021 12600.98 3.17 54557.00 88888.00 2016-01-21 23:31:23.500 021 12600.85 3.27 54557.03 88888.00 2016-01-21 23:31:23.625 021 12600.75 3.33 54557.05 88888.00 2016-01-21 23:31:23.750 021 12600.67 3.27 54557.05 88888.00 2016-01-21 23:31:23.875 021 12600.70 3.17 54557.00 88888.00 2016-01-21 23:31:24.000 021 12600.75 2.92 54556.97 88888.00 2016-01-21 23:31:24.125 021 12600.88 2.58 54556.95 88888.00 2016-01-21 23:31:24.250 021 12601.05 2.17 54556.93 88888.00 2016-01-21 23:31:24.375 021 12601.25 1.98 54556.93 88888.00 2016-01-21 23:31:24.500 021 12601.27 1.88 54556.93 88888.00 2016-01-21 23:31:24.625 021 12601.10 1.95 54556.97 88888.00 2016-01-21 23:31:24.750 021 12600.95 2.23 54557.05 88888.00 2016-01-21 23:31:24.875 021 12600.77 2.67 54557.05 88888.00 2016-01-21 23:31:25.000 021 12600.60 3.25 54557.07 88888.00 2016-01-21 23:31:25.125 021 12600.33 3.83 54557.07 88888.00 2016-01-21 23:31:25.250 021 12600.15 4.22 54557.05 88888.00 2016-01-21 23:31:25.375 021 12600.20 4.35 54557.00 88888.00 2016-01-21 23:31:25.500 021 12600.45 4.20 54556.97 88888.00 2016-01-21 23:31:25.625 021 12600.73 3.85 54556.93 88888.00 2016-01-21 23:31:25.750 021 12600.98 3.25 54556.90 88888.00 2016-01-21 23:31:25.875 021 12601.05 2.62 54556.90 88888.00 2016-01-21 23:31:26.000 021 12601.02 2.10 54556.90 88888.00 2016-01-21 23:31:26.125 021 12600.98 1.77 54556.95 88888.00 2016-01-21 23:31:26.250 021 12600.92 1.73 54557.03 88888.00 2016-01-21 23:31:26.375 021 12600.80 1.95 54557.05 88888.00 2016-01-21 23:31:26.500 021 12600.62 2.40 54557.10 88888.00 2016-01-21 23:31:26.625 021 12600.40 3.00 54557.12 88888.00 2016-01-21 23:31:26.750 021 12600.23 3.60 54557.07 88888.00 2016-01-21 23:31:26.875 021 12600.15 4.10 54557.07 88888.00 2016-01-21 23:31:27.000 021 12600.08 4.42 54557.03 88888.00 2016-01-21 23:31:27.125 021 12600.02 4.55 54557.00 88888.00 2016-01-21 23:31:27.250 021 12600.15 4.35 54556.97 88888.00 2016-01-21 23:31:27.375 021 12600.40 4.08 54556.93 88888.00 2016-01-21 23:31:27.500 021 12600.60 3.60 54556.88 88888.00 2016-01-21 23:31:27.625 021 12600.75 3.10 54556.85 88888.00 2016-01-21 23:31:27.750 021 12600.90 2.65 54556.85 88888.00 2016-01-21 23:31:27.875 021 12601.08 2.33 54556.82 88888.00 2016-01-21 23:31:28.000 021 12601.12 2.12 54556.85 88888.00 2016-01-21 23:31:28.125 021 12601.08 2.17 54556.88 88888.00 2016-01-21 23:31:28.250 021 12600.83 2.40 54556.93 88888.00 2016-01-21 23:31:28.375 021 12600.62 2.73 54557.00 88888.00 2016-01-21 23:31:28.500 021 12600.35 3.23 54557.03 88888.00 2016-01-21 23:31:28.625 021 12599.98 3.75 54557.05 88888.00 2016-01-21 23:31:28.750 021 12599.67 4.17 54557.05 88888.00 2016-01-21 23:31:28.875 021 12599.55 4.58 54557.03 88888.00 2016-01-21 23:31:29.000 021 12599.58 4.72 54556.97 88888.00 2016-01-21 23:31:29.125 021 12599.73 4.70 54556.93 88888.00 2016-01-21 23:31:29.250 021 12600.00 4.40 54556.85 88888.00 2016-01-21 23:31:29.375 021 12600.40 4.08 54556.78 88888.00 2016-01-21 23:31:29.500 021 12600.88 3.62 54556.70 88888.00 2016-01-21 23:31:29.625 021 12601.27 3.12 54556.68 88888.00 2016-01-21 23:31:29.750 021 12601.52 2.65 54556.68 88888.00 2016-01-21 23:31:29.875 021 12601.60 2.33 54556.70 88888.00 2016-01-21 23:31:30.000 021 12601.48 2.20 54556.78 88888.00 2016-01-21 23:31:30.125 021 12601.12 2.30 54556.88 88888.00 2016-01-21 23:31:30.250 021 12600.67 2.60 54556.97 88888.00 2016-01-21 23:31:30.375 021 12600.20 3.08 54557.03 88888.00 2016-01-21 23:31:30.500 021 12599.75 3.67 54557.10 88888.00 2016-01-21 23:31:30.625 021 12599.33 4.30 54557.10 88888.00 2016-01-21 23:31:30.750 021 12599.17 4.83 54557.05 88888.00 2016-01-21 23:31:30.875 021 12599.25 5.17 54556.97 88888.00 2016-01-21 23:31:31.000 021 12599.48 5.22 54556.85 88888.00 2016-01-21 23:31:31.125 021 12599.98 5.00 54556.80 88888.00 2016-01-21 23:31:31.250 021 12600.48 4.40 54556.70 88888.00 2016-01-21 23:31:31.375 021 12600.80 3.95 54556.65 88888.00 2016-01-21 23:31:31.500 021 12601.02 3.33 54556.62 88888.00 2016-01-21 23:31:31.625 021 12601.12 2.83 54556.68 88888.00 2016-01-21 23:31:31.750 021 12601.10 2.55 54556.72 88888.00 2016-01-21 23:31:31.875 021 12600.88 2.52 54556.80 88888.00 2016-01-21 23:31:32.000 021 12600.48 2.75 54556.88 88888.00 2016-01-21 23:31:32.125 021 12600.02 3.17 54556.95 88888.00 2016-01-21 23:31:32.250 021 12599.58 3.75 54556.97 88888.00 2016-01-21 23:31:32.375 021 12599.27 4.20 54556.95 88888.00 2016-01-21 23:31:32.500 021 12599.08 4.62 54556.95 88888.00 2016-01-21 23:31:32.625 021 12599.12 4.88 54556.88 88888.00 2016-01-21 23:31:32.750 021 12599.38 4.88 54556.82 88888.00 2016-01-21 23:31:32.875 021 12599.70 4.70 54556.78 88888.00 2016-01-21 23:31:33.000 021 12600.02 4.38 54556.72 88888.00 2016-01-21 23:31:33.125 021 12600.30 4.00 54556.70 88888.00 2016-01-21 23:31:33.250 021 12600.45 3.65 54556.72 88888.00 2016-01-21 23:31:33.375 021 12600.50 3.45 54556.72 88888.00 2016-01-21 23:31:33.500 021 12600.30 3.38 54556.80 88888.00 2016-01-21 23:31:33.625 021 12599.98 3.50 54556.85 88888.00 2016-01-21 23:31:33.750 021 12599.60 3.73 54556.90 88888.00 2016-01-21 23:31:33.875 021 12599.23 4.05 54556.93 88888.00 2016-01-21 23:31:34.000 021 12598.88 4.42 54556.93 88888.00 2016-01-21 23:31:34.125 021 12598.75 4.75 54556.90 88888.00 2016-01-21 23:31:34.250 021 12598.80 4.92 54556.80 88888.00 2016-01-21 23:31:34.375 021 12599.17 4.95 54556.72 88888.00 2016-01-21 23:31:34.500 021 12599.67 4.78 54556.60 88888.00 2016-01-21 23:31:34.625 021 12600.12 4.45 54556.50 88888.00 2016-01-21 23:31:34.750 021 12600.50 4.12 54556.47 88888.00 2016-01-21 23:31:34.875 021 12600.73 3.80 54556.47 88888.00 2016-01-21 23:31:35.000 021 12600.70 3.58 54556.50 88888.00 2016-01-21 23:31:35.125 021 12600.35 3.58 54556.68 88888.00 2016-01-21 23:31:35.250 021 12599.75 3.77 54556.80 88888.00 2016-01-21 23:31:35.375 021 12599.20 4.05 54556.88 88888.00 2016-01-21 23:31:35.500 021 12598.77 4.50 54556.93 88888.00 2016-01-21 23:31:35.625 021 12598.42 4.90 54556.90 88888.00 2016-01-21 23:31:35.750 021 12598.40 5.17 54556.85 88888.00 2016-01-21 23:31:35.875 021 12598.58 5.35 54556.78 88888.00 2016-01-21 23:31:36.000 021 12598.85 5.28 54556.65 88888.00 2016-01-21 23:31:36.125 021 12599.25 5.03 54556.50 88888.00 2016-01-21 23:31:36.250 021 12599.73 4.65 54556.40 88888.00 2016-01-21 23:31:36.375 021 12600.12 4.35 54556.35 88888.00 2016-01-21 23:31:36.500 021 12600.38 4.00 54556.40 88888.00 2016-01-21 23:31:36.625 021 12600.42 3.85 54556.45 88888.00 2016-01-21 23:31:36.750 021 12600.27 3.90 54556.50 88888.00 2016-01-21 23:31:36.875 021 12599.98 4.10 54556.57 88888.00 2016-01-21 23:31:37.000 021 12599.58 4.40 54556.62 88888.00 2016-01-21 23:31:37.125 021 12599.23 4.78 54556.70 88888.00 2016-01-21 23:31:37.250 021 12598.95 5.15 54556.72 88888.00 2016-01-21 23:31:37.375 021 12598.88 5.33 54556.70 88888.00 2016-01-21 23:31:37.500 021 12598.98 5.42 54556.62 88888.00 2016-01-21 23:31:37.625 021 12599.12 5.28 54556.53 88888.00 2016-01-21 23:31:37.750 021 12599.27 5.10 54556.43 88888.00 2016-01-21 23:31:37.875 021 12599.50 4.85 54556.40 88888.00 2016-01-21 23:31:38.000 021 12599.65 4.60 54556.40 88888.00 2016-01-21 23:31:38.125 021 12599.73 4.38 54556.40 88888.00 2016-01-21 23:31:38.250 021 12599.65 4.33 54556.47 88888.00 2016-01-21 23:31:38.375 021 12599.45 4.35 54556.47 88888.00 2016-01-21 23:31:38.500 021 12599.17 4.50 54556.53 88888.00 2016-01-21 23:31:38.625 021 12599.02 4.75 54556.55 88888.00 2016-01-21 23:31:38.750 021 12598.98 5.03 54556.53 88888.00 2016-01-21 23:31:38.875 021 12599.08 5.22 54556.45 88888.00 2016-01-21 23:31:39.000 021 12599.12 5.35 54556.38 88888.00 2016-01-21 23:31:39.125 021 12599.33 5.38 54556.32 88888.00 2016-01-21 23:31:39.250 021 12599.70 5.28 54556.25 88888.00 2016-01-21 23:31:39.375 021 12599.98 5.15 54556.20 88888.00 2016-01-21 23:31:39.500 021 12600.00 4.95 54556.22 88888.00 2016-01-21 23:31:39.625 021 12599.95 4.80 54556.25 88888.00 2016-01-21 23:31:39.750 021 12599.73 4.75 54556.32 88888.00 2016-01-21 23:31:39.875 021 12599.35 4.83 54556.38 88888.00 2016-01-21 23:31:40.000 021 12599.05 5.03 54556.43 88888.00 2016-01-21 23:31:40.125 021 12598.70 5.22 54556.47 88888.00 2016-01-21 23:31:40.250 021 12598.48 5.47 54556.43 88888.00 2016-01-21 23:31:40.375 021 12598.45 5.60 54556.38 88888.00 2016-01-21 23:31:40.500 021 12598.58 5.62 54556.30 88888.00 2016-01-21 23:31:40.625 021 12598.88 5.53 54556.18 88888.00 2016-01-21 23:31:40.750 021 12599.17 5.33 54556.12 88888.00 2016-01-21 23:31:40.875 021 12599.50 5.10 54556.07 88888.00 2016-01-21 23:31:41.000 021 12599.75 4.88 54556.05 88888.00 2016-01-21 23:31:41.125 021 12599.75 4.78 54556.07 88888.00 2016-01-21 23:31:41.250 021 12599.70 4.80 54556.12 88888.00 2016-01-21 23:31:41.375 021 12599.52 4.97 54556.18 88888.00 2016-01-21 23:31:41.500 021 12599.27 5.30 54556.20 88888.00 2016-01-21 23:31:41.625 021 12599.08 5.60 54556.22 88888.00 2016-01-21 23:31:41.750 021 12598.98 5.92 54556.22 88888.00 2016-01-21 23:31:41.875 021 12598.95 6.20 54556.18 88888.00 2016-01-21 23:31:42.000 021 12598.95 6.33 54556.18 88888.00 2016-01-21 23:31:42.125 021 12599.00 6.28 54556.15 88888.00 2016-01-21 23:31:42.250 021 12599.10 6.08 54556.12 88888.00 2016-01-21 23:31:42.375 021 12599.17 5.85 54556.10 88888.00 2016-01-21 23:31:42.500 021 12599.15 5.55 54556.10 88888.00 2016-01-21 23:31:42.625 021 12599.10 5.22 54556.07 88888.00 2016-01-21 23:31:42.750 021 12599.00 4.95 54556.07 88888.00 2016-01-21 23:31:42.875 021 12598.95 4.80 54556.07 88888.00 2016-01-21 23:31:43.000 021 12598.92 4.78 54556.05 88888.00 2016-01-21 23:31:43.125 021 12598.90 4.83 54556.05 88888.00 2016-01-21 23:31:43.250 021 12598.90 5.05 54556.05 88888.00 2016-01-21 23:31:43.375 021 12598.95 5.28 54556.00 88888.00 2016-01-21 23:31:43.500 021 12598.92 5.58 54556.00 88888.00 2016-01-21 23:31:43.625 021 12598.92 5.88 54556.00 88888.00 2016-01-21 23:31:43.750 021 12598.88 6.17 54556.00 88888.00 2016-01-21 23:31:43.875 021 12598.85 6.33 54556.00 88888.00 2016-01-21 23:31:44.000 021 12598.83 6.42 54555.97 88888.00 2016-01-21 23:31:44.125 021 12598.83 6.47 54556.00 88888.00 2016-01-21 23:31:44.250 021 12598.80 6.38 54555.95 88888.00 2016-01-21 23:31:44.375 021 12598.75 6.30 54555.95 88888.00 2016-01-21 23:31:44.500 021 12598.77 6.08 54555.97 88888.00 2016-01-21 23:31:44.625 021 12598.73 5.88 54555.97 88888.00 2016-01-21 23:31:44.750 021 12598.70 5.65 54555.93 88888.00 2016-01-21 23:31:44.875 021 12598.65 5.53 54555.93 88888.00 2016-01-21 23:31:45.000 021 12598.65 5.42 54555.90 88888.00 2016-01-21 23:31:45.125 021 12598.75 5.40 54555.90 88888.00 2016-01-21 23:31:45.250 021 12598.75 5.38 54555.90 88888.00 2016-01-21 23:31:45.375 021 12598.67 5.47 54555.90 88888.00 2016-01-21 23:31:45.500 021 12598.58 5.60 54555.93 88888.00 2016-01-21 23:31:45.625 021 12598.58 5.78 54555.93 88888.00 2016-01-21 23:31:45.750 021 12598.58 5.97 54555.93 88888.00 2016-01-21 23:31:45.875 021 12598.48 6.22 54555.90 88888.00 2016-01-21 23:31:46.000 021 12598.38 6.45 54555.90 88888.00 2016-01-21 23:31:46.125 021 12598.27 6.65 54555.90 88888.00 2016-01-21 23:31:46.250 021 12598.15 6.83 54555.90 88888.00 2016-01-21 23:31:46.375 021 12598.12 6.92 54555.88 88888.00 2016-01-21 23:31:46.500 021 12598.10 6.97 54555.88 88888.00 2016-01-21 23:31:46.625 021 12598.12 6.90 54555.85 88888.00 2016-01-21 23:31:46.750 021 12598.20 6.72 54555.85 88888.00 2016-01-21 23:31:46.875 021 12598.33 6.50 54555.82 88888.00 2016-01-21 23:31:47.000 021 12598.50 6.20 54555.78 88888.00 2016-01-21 23:31:47.125 021 12598.60 5.92 54555.78 88888.00 2016-01-21 23:31:47.250 021 12598.67 5.70 54555.80 88888.00 2016-01-21 23:31:47.375 021 12598.77 5.67 54555.78 88888.00 2016-01-21 23:31:47.500 021 12598.73 5.78 54555.80 88888.00 2016-01-21 23:31:47.625 021 12598.52 5.95 54555.82 88888.00 2016-01-21 23:31:47.750 021 12598.33 6.22 54555.82 88888.00 2016-01-21 23:31:47.875 021 12598.05 6.58 54555.85 88888.00 2016-01-21 23:31:48.000 021 12597.83 6.92 54555.90 88888.00 2016-01-21 23:31:48.125 021 12597.65 7.17 54555.93 88888.00 2016-01-21 23:31:48.250 021 12597.52 7.30 54555.90 88888.00 2016-01-21 23:31:48.375 021 12597.52 7.33 54555.88 88888.00 2016-01-21 23:31:48.500 021 12597.52 7.30 54555.85 88888.00 2016-01-21 23:31:48.625 021 12597.60 7.20 54555.82 88888.00 2016-01-21 23:31:48.750 021 12597.73 7.03 54555.78 88888.00 2016-01-21 23:31:48.875 021 12597.90 6.85 54555.72 88888.00 2016-01-21 23:31:49.000 021 12598.15 6.67 54555.68 88888.00 2016-01-21 23:31:49.125 021 12598.38 6.58 54555.65 88888.00 2016-01-21 23:31:49.250 021 12598.55 6.50 54555.62 88888.00 2016-01-21 23:31:49.375 021 12598.67 6.47 54555.65 88888.00 2016-01-21 23:31:49.500 021 12598.55 6.42 54555.62 88888.00 2016-01-21 23:31:49.625 021 12598.38 6.42 54555.65 88888.00 2016-01-21 23:31:49.750 021 12598.15 6.45 54555.70 88888.00 2016-01-21 23:31:49.875 021 12597.92 6.58 54555.78 88888.00 2016-01-21 23:31:50.000 021 12597.65 6.78 54555.80 88888.00 2016-01-21 23:31:50.125 021 12597.45 7.00 54555.80 88888.00 2016-01-21 23:31:50.250 021 12597.17 7.30 54555.80 88888.00 2016-01-21 23:31:50.375 021 12597.00 7.53 54555.80 88888.00 2016-01-21 23:31:50.500 021 12596.95 7.78 54555.75 88888.00 2016-01-21 23:31:50.625 021 12597.10 7.90 54555.72 88888.00 2016-01-21 23:31:50.750 021 12597.33 7.92 54555.65 88888.00 2016-01-21 23:31:50.875 021 12597.58 7.83 54555.60 88888.00 2016-01-21 23:31:51.000 021 12597.80 7.55 54555.53 88888.00 2016-01-21 23:31:51.125 021 12598.10 7.25 54555.47 88888.00 2016-01-21 23:31:51.250 021 12598.33 6.92 54555.50 88888.00 2016-01-21 23:31:51.375 021 12598.42 6.72 54555.53 88888.00 2016-01-21 23:31:51.500 021 12598.38 6.65 54555.55 88888.00 2016-01-21 23:31:51.625 021 12598.33 6.70 54555.55 88888.00 2016-01-21 23:31:51.750 021 12598.12 6.83 54555.60 88888.00 2016-01-21 23:31:51.875 021 12597.77 7.03 54555.65 88888.00 2016-01-21 23:31:52.000 021 12597.48 7.30 54555.68 88888.00 2016-01-21 23:31:52.125 021 12597.35 7.62 54555.68 88888.00 2016-01-21 23:31:52.250 021 12597.15 7.95 54555.68 88888.00 2016-01-21 23:31:52.375 021 12597.05 8.07 54555.65 88888.00 2016-01-21 23:31:52.500 021 12597.00 8.10 54555.60 88888.00 2016-01-21 23:31:52.625 021 12597.15 8.03 54555.55 88888.00 2016-01-21 23:31:52.750 021 12597.42 7.95 54555.50 88888.00 2016-01-21 23:31:52.875 021 12597.60 7.80 54555.47 88888.00 2016-01-21 23:31:53.000 021 12597.80 7.58 54555.43 88888.00 2016-01-21 23:31:53.125 021 12597.95 7.40 54555.43 88888.00 2016-01-21 23:31:53.250 021 12597.95 7.28 54555.40 88888.00 2016-01-21 23:31:53.375 021 12597.92 7.22 54555.43 88888.00 2016-01-21 23:31:53.500 021 12597.85 7.25 54555.45 88888.00 2016-01-21 23:31:53.625 021 12597.80 7.30 54555.47 88888.00 2016-01-21 23:31:53.750 021 12597.77 7.42 54555.45 88888.00 2016-01-21 23:31:53.875 021 12597.70 7.62 54555.45 88888.00 2016-01-21 23:31:54.000 021 12597.58 7.83 54555.43 88888.00 2016-01-21 23:31:54.125 021 12597.50 8.00 54555.40 88888.00 2016-01-21 23:31:54.250 021 12597.40 8.28 54555.43 88888.00 2016-01-21 23:31:54.375 021 12597.42 8.50 54555.43 88888.00 2016-01-21 23:31:54.500 021 12597.40 8.68 54555.43 88888.00 2016-01-21 23:31:54.625 021 12597.35 8.72 54555.40 88888.00 2016-01-21 23:31:54.750 021 12597.35 8.65 54555.38 88888.00 2016-01-21 23:31:54.875 021 12597.40 8.50 54555.35 88888.00 2016-01-21 23:31:55.000 021 12597.48 8.22 54555.30 88888.00 2016-01-21 23:31:55.125 021 12597.62 7.90 54555.28 88888.00 2016-01-21 23:31:55.250 021 12597.83 7.58 54555.25 88888.00 2016-01-21 23:31:55.375 021 12598.08 7.38 54555.22 88888.00 2016-01-21 23:31:55.500 021 12598.20 7.30 54555.20 88888.00 2016-01-21 23:31:55.625 021 12598.27 7.30 54555.18 88888.00 2016-01-21 23:31:55.750 021 12598.25 7.50 54555.20 88888.00 2016-01-21 23:31:55.875 021 12598.10 7.83 54555.18 88888.00 2016-01-21 23:31:56.000 021 12597.98 8.10 54555.20 88888.00 2016-01-21 23:31:56.125 021 12597.75 8.43 54555.22 88888.00 2016-01-21 23:31:56.250 021 12597.52 8.75 54555.22 88888.00 2016-01-21 23:31:56.375 021 12597.30 8.88 54555.22 88888.00 2016-01-21 23:31:56.500 021 12597.15 8.95 54555.22 88888.00 2016-01-21 23:31:56.625 021 12597.02 8.95 54555.22 88888.00 2016-01-21 23:31:56.750 021 12597.00 8.82 54555.20 88888.00 2016-01-21 23:31:56.875 021 12597.15 8.68 54555.18 88888.00 2016-01-21 23:31:57.000 021 12597.30 8.40 54555.12 88888.00 2016-01-21 23:31:57.125 021 12597.60 8.15 54555.05 88888.00 2016-01-21 23:31:57.250 021 12597.92 7.92 54555.00 88888.00 2016-01-21 23:31:57.375 021 12598.20 7.78 54555.00 88888.00 2016-01-21 23:31:57.500 021 12598.35 7.67 54554.97 88888.00 2016-01-21 23:31:57.625 021 12598.35 7.65 54554.95 88888.00 2016-01-21 23:31:57.750 021 12598.38 7.78 54554.97 88888.00 2016-01-21 23:31:57.875 021 12598.33 8.00 54554.97 88888.00 2016-01-21 23:31:58.000 021 12598.15 8.25 54554.97 88888.00 2016-01-21 23:31:58.125 021 12597.98 8.55 54555.03 88888.00 2016-01-21 23:31:58.250 021 12597.83 8.80 54555.05 88888.00 2016-01-21 23:31:58.375 021 12597.70 8.93 54555.03 88888.00 2016-01-21 23:31:58.500 021 12597.55 8.95 54555.00 88888.00 2016-01-21 23:31:58.625 021 12597.48 8.85 54555.03 88888.00 2016-01-21 23:31:58.750 021 12597.45 8.75 54554.97 88888.00 2016-01-21 23:31:58.875 021 12597.40 8.53 54554.97 88888.00 2016-01-21 23:31:59.000 021 12597.42 8.30 54554.93 88888.00 2016-01-21 23:31:59.125 021 12597.48 8.10 54554.90 88888.00 2016-01-21 23:31:59.250 021 12597.52 8.00 54554.93 88888.00 2016-01-21 23:31:59.375 021 12597.60 8.03 54554.88 88888.00 2016-01-21 23:31:59.500 021 12597.67 8.12 54554.88 88888.00 2016-01-21 23:31:59.625 021 12597.85 8.30 54554.85 88888.00 2016-01-21 23:31:59.750 021 12597.95 8.47 54554.82 88888.00 2016-01-21 23:31:59.875 021 12598.00 8.68 54554.82 88888.00 2016-01-21 23:32:00.000 021 12598.08 8.78 54554.78 88888.00 2016-01-21 23:32:00.125 021 12598.15 8.78 54554.75 88888.00 2016-01-21 23:32:00.250 021 12598.20 8.72 54554.72 88888.00 2016-01-21 23:32:00.375 021 12598.27 8.68 54554.70 88888.00 2016-01-21 23:32:00.500 021 12598.33 8.57 54554.72 88888.00 2016-01-21 23:32:00.625 021 12598.27 8.43 54554.75 88888.00 2016-01-21 23:32:00.750 021 12598.02 8.38 54554.78 88888.00 2016-01-21 23:32:00.875 021 12597.70 8.38 54554.80 88888.00 2016-01-21 23:32:01.000 021 12597.45 8.47 54554.80 88888.00 2016-01-21 23:32:01.125 021 12597.25 8.60 54554.82 88888.00 2016-01-21 23:32:01.250 021 12597.12 8.78 54554.82 88888.00 2016-01-21 23:32:01.375 021 12597.12 8.90 54554.80 88888.00 2016-01-21 23:32:01.500 021 12597.20 9.05 54554.78 88888.00 2016-01-21 23:32:01.625 021 12597.35 9.07 54554.78 88888.00 2016-01-21 23:32:01.750 021 12597.52 9.00 54554.70 88888.00 2016-01-21 23:32:01.875 021 12597.75 8.82 54554.65 88888.00 2016-01-21 23:32:02.000 021 12598.00 8.65 54554.60 88888.00 2016-01-21 23:32:02.125 021 12598.12 8.45 54554.62 88888.00 2016-01-21 23:32:02.250 021 12598.25 8.32 54554.60 88888.00 2016-01-21 23:32:02.375 021 12598.35 8.32 54554.57 88888.00 2016-01-21 23:32:02.500 021 12598.30 8.35 54554.57 88888.00 2016-01-21 23:32:02.625 021 12598.30 8.40 54554.60 88888.00 2016-01-21 23:32:02.750 021 12598.23 8.50 54554.62 88888.00 2016-01-21 23:32:02.875 021 12598.05 8.60 54554.62 88888.00 2016-01-21 23:32:03.000 021 12597.80 8.72 54554.68 88888.00 2016-01-21 23:32:03.125 021 12597.58 8.85 54554.70 88888.00 2016-01-21 23:32:03.250 021 12597.33 9.03 54554.75 88888.00 2016-01-21 23:32:03.375 021 12597.12 9.12 54554.78 88888.00 2016-01-21 23:32:03.500 021 12596.92 9.18 54554.78 88888.00 2016-01-21 23:32:03.625 021 12596.77 9.20 54554.75 88888.00 2016-01-21 23:32:03.750 021 12596.73 9.18 54554.68 88888.00 2016-01-21 23:32:03.875 021 12596.88 9.05 54554.62 88888.00 2016-01-21 23:32:04.000 021 12597.25 8.85 54554.53 88888.00 2016-01-21 23:32:04.125 021 12597.60 8.65 54554.47 88888.00 2016-01-21 23:32:04.250 021 12597.92 8.40 54554.43 88888.00 2016-01-21 23:32:04.375 021 12598.15 8.30 54554.43 88888.00 2016-01-21 23:32:04.500 021 12598.23 8.20 54554.43 88888.00 2016-01-21 23:32:04.625 021 12598.23 8.25 54554.45 88888.00 2016-01-21 23:32:04.750 021 12598.15 8.40 54554.47 88888.00 2016-01-21 23:32:04.875 021 12597.90 8.65 54554.53 88888.00 2016-01-21 23:32:05.000 021 12597.67 8.85 54554.53 88888.00 2016-01-21 23:32:05.125 021 12597.50 9.07 54554.60 88888.00 2016-01-21 23:32:05.250 021 12597.27 9.25 54554.62 88888.00 2016-01-21 23:32:05.375 021 12597.25 9.30 54554.62 88888.00 2016-01-21 23:32:05.500 021 12597.27 9.22 54554.57 88888.00 2016-01-21 23:32:05.625 021 12597.25 9.10 54554.57 88888.00 2016-01-21 23:32:05.750 021 12597.23 8.95 54554.55 88888.00 2016-01-21 23:32:05.875 021 12597.25 8.90 54554.53 88888.00 2016-01-21 23:32:06.000 021 12597.15 8.85 54554.50 88888.00 2016-01-21 23:32:06.125 021 12597.08 8.82 54554.53 88888.00 2016-01-21 23:32:06.250 021 12597.08 8.82 54554.50 88888.00 2016-01-21 23:32:06.375 021 12597.12 8.82 54554.45 88888.00 2016-01-21 23:32:06.500 021 12597.25 8.82 54554.43 88888.00 2016-01-21 23:32:06.625 021 12597.45 8.82 54554.40 88888.00 2016-01-21 23:32:06.750 021 12597.70 8.75 54554.40 88888.00 2016-01-21 23:32:06.875 021 12597.85 8.62 54554.40 88888.00 2016-01-21 23:32:07.000 021 12597.95 8.50 54554.40 88888.00 2016-01-21 23:32:07.125 021 12597.95 8.47 54554.43 88888.00 2016-01-21 23:32:07.250 021 12597.85 8.55 54554.45 88888.00 2016-01-21 23:32:07.375 021 12597.65 8.72 54554.53 88888.00 2016-01-21 23:32:07.500 021 12597.42 8.95 54554.53 88888.00 2016-01-21 23:32:07.625 021 12597.23 9.28 54554.53 88888.00 2016-01-21 23:32:07.750 021 12597.02 9.60 54554.53 88888.00 2016-01-21 23:32:07.875 021 12596.95 9.78 54554.53 88888.00 2016-01-21 23:32:08.000 021 12596.90 9.85 54554.50 88888.00 2016-01-21 23:32:08.125 021 12596.92 9.85 54554.47 88888.00 2016-01-21 23:32:08.250 021 12597.02 9.62 54554.43 88888.00 2016-01-21 23:32:08.375 021 12597.23 9.43 54554.38 88888.00 2016-01-21 23:32:08.500 021 12597.40 9.07 54554.35 88888.00 2016-01-21 23:32:08.625 021 12597.55 8.78 54554.35 88888.00 2016-01-21 23:32:08.750 021 12597.65 8.60 54554.35 88888.00 2016-01-21 23:32:08.875 021 12597.60 8.50 54554.35 88888.00 2016-01-21 23:32:09.000 021 12597.55 8.53 54554.35 88888.00 2016-01-21 23:32:09.125 021 12597.52 8.68 54554.38 88888.00 2016-01-21 23:32:09.250 021 12597.48 8.90 54554.40 88888.00 2016-01-21 23:32:09.375 021 12597.45 9.12 54554.45 88888.00 2016-01-21 23:32:09.500 021 12597.38 9.40 54554.43 88888.00 2016-01-21 23:32:09.625 021 12597.40 9.60 54554.40 88888.00 2016-01-21 23:32:09.750 021 12597.48 9.75 54554.38 88888.00 2016-01-21 23:32:09.875 021 12597.52 9.90 54554.40 88888.00 2016-01-21 23:32:10.000 021 12597.50 10.00 54554.35 88888.00 2016-01-21 23:32:10.125 021 12597.42 10.00 54554.35 88888.00 2016-01-21 23:32:10.250 021 12597.30 9.97 54554.38 88888.00 2016-01-21 23:32:10.375 021 12597.27 9.93 54554.38 88888.00 2016-01-21 23:32:10.500 021 12597.25 9.78 54554.35 88888.00 2016-01-21 23:32:10.625 021 12597.20 9.65 54554.32 88888.00 2016-01-21 23:32:10.750 021 12597.30 9.47 54554.30 88888.00 2016-01-21 23:32:10.875 021 12597.40 9.28 54554.28 88888.00 2016-01-21 23:32:11.000 021 12597.48 9.15 54554.28 88888.00 2016-01-21 23:32:11.125 021 12597.60 9.12 54554.30 88888.00 2016-01-21 23:32:11.250 021 12597.67 9.18 54554.25 88888.00 2016-01-21 23:32:11.375 021 12597.70 9.35 54554.22 88888.00 2016-01-21 23:32:11.500 021 12597.70 9.60 54554.25 88888.00 2016-01-21 23:32:11.625 021 12597.62 9.88 54554.28 88888.00 2016-01-21 23:32:11.750 021 12597.50 10.12 54554.32 88888.00 2016-01-21 23:32:11.875 021 12597.42 10.38 54554.35 88888.00 2016-01-21 23:32:12.000 021 12597.25 10.53 54554.35 88888.00 2016-01-21 23:32:12.125 021 12597.05 10.57 54554.32 88888.00 2016-01-21 23:32:12.250 021 12597.00 10.53 54554.30 88888.00 2016-01-21 23:32:12.375 021 12597.08 10.43 54554.28 88888.00 2016-01-21 23:32:12.500 021 12597.23 10.28 54554.22 88888.00 2016-01-21 23:32:12.625 021 12597.48 10.07 54554.18 88888.00 2016-01-21 23:32:12.750 021 12597.70 9.85 54554.10 88888.00 2016-01-21 23:32:12.875 021 12597.98 9.70 54554.10 88888.00 2016-01-21 23:32:13.000 021 12598.17 9.62 54554.07 88888.00 2016-01-21 23:32:13.125 021 12598.27 9.70 54554.10 88888.00 2016-01-21 23:32:13.250 021 12598.25 9.90 54554.15 88888.00 2016-01-21 23:32:13.375 021 12598.08 10.07 54554.20 88888.00 2016-01-21 23:32:13.500 021 12597.83 10.32 54554.22 88888.00 2016-01-21 23:32:13.625 021 12597.50 10.60 54554.28 88888.00 2016-01-21 23:32:13.750 021 12597.15 10.85 54554.30 88888.00 2016-01-21 23:32:13.875 021 12596.90 11.00 54554.32 88888.00 2016-01-21 23:32:14.000 021 12596.85 11.00 54554.28 88888.00 2016-01-21 23:32:14.125 021 12597.00 10.90 54554.25 88888.00 2016-01-21 23:32:14.250 021 12597.27 10.62 54554.18 88888.00 2016-01-21 23:32:14.375 021 12597.55 10.43 54554.10 88888.00 2016-01-21 23:32:14.500 021 12597.80 10.15 54554.05 88888.00 2016-01-21 23:32:14.625 021 12598.10 9.97 54554.03 88888.00 2016-01-21 23:32:14.750 021 12598.33 9.93 54554.00 88888.00 2016-01-21 23:32:14.875 021 12598.38 10.03 54554.03 88888.00 2016-01-21 23:32:15.000 021 12598.35 10.22 54554.05 88888.00 2016-01-21 23:32:15.125 021 12598.25 10.50 54554.10 88888.00 2016-01-21 23:32:15.250 021 12598.00 10.95 54554.12 88888.00 2016-01-21 23:32:15.375 021 12597.70 11.25 54554.15 88888.00 2016-01-21 23:32:15.500 021 12597.55 11.55 54554.15 88888.00 2016-01-21 23:32:15.625 021 12597.50 11.72 54554.12 88888.00 2016-01-21 23:32:15.750 021 12597.50 11.72 54554.10 88888.00 2016-01-21 23:32:15.875 021 12597.58 11.57 54554.05 88888.00 2016-01-21 23:32:16.000 021 12597.73 11.35 54554.00 88888.00 2016-01-21 23:32:16.125 021 12598.00 11.05 54554.00 88888.00 2016-01-21 23:32:16.250 021 12598.23 10.72 54553.97 88888.00 2016-01-21 23:32:16.375 021 12598.40 10.55 54553.95 88888.00 2016-01-21 23:32:16.500 021 12598.50 10.47 54553.93 88888.00 2016-01-21 23:32:16.625 021 12598.48 10.57 54553.95 88888.00 2016-01-21 23:32:16.750 021 12598.40 10.72 54553.95 88888.00 2016-01-21 23:32:16.875 021 12598.30 11.00 54553.97 88888.00 2016-01-21 23:32:17.000 021 12598.20 11.30 54553.97 88888.00 2016-01-21 23:32:17.125 021 12598.02 11.60 54554.00 88888.00 2016-01-21 23:32:17.250 021 12597.92 11.85 54553.97 88888.00 2016-01-21 23:32:17.375 021 12597.88 11.95 54553.95 88888.00 2016-01-21 23:32:17.500 021 12598.00 11.95 54553.93 88888.00 2016-01-21 23:32:17.625 021 12598.30 11.93 54553.88 88888.00 2016-01-21 23:32:17.750 021 12598.52 11.82 54553.88 88888.00 2016-01-21 23:32:17.875 021 12598.75 11.68 54553.82 88888.00 2016-01-21 23:32:18.000 021 12598.88 11.55 54553.80 88888.00 2016-01-21 23:32:18.125 021 12598.95 11.43 54553.78 88888.00 2016-01-21 23:32:18.250 021 12598.90 11.43 54553.82 88888.00 2016-01-21 23:32:18.375 021 12598.83 11.47 54553.82 88888.00 2016-01-21 23:32:18.500 021 12598.60 11.53 54553.88 88888.00 2016-01-21 23:32:18.625 021 12598.45 11.62 54553.85 88888.00 2016-01-21 23:32:18.750 021 12598.40 11.75 54553.85 88888.00 2016-01-21 23:32:18.875 021 12598.35 11.85 54553.85 88888.00 2016-01-21 23:32:19.000 021 12598.40 11.93 54553.82 88888.00 2016-01-21 23:32:19.125 021 12598.55 11.97 54553.75 88888.00 2016-01-21 23:32:19.250 021 12598.77 12.00 54553.68 88888.00 2016-01-21 23:32:19.375 021 12599.08 11.95 54553.65 88888.00 2016-01-21 23:32:19.500 021 12599.35 11.97 54553.65 88888.00 2016-01-21 23:32:19.625 021 12599.50 11.95 54553.60 88888.00 2016-01-21 23:32:19.750 021 12599.55 11.95 54553.62 88888.00 2016-01-21 23:32:19.875 021 12599.52 11.97 54553.62 88888.00 2016-01-21 23:32:20.000 021 12599.42 12.07 54553.65 88888.00 2016-01-21 23:32:20.125 021 12599.25 12.20 54553.68 88888.00 2016-01-21 23:32:20.250 021 12599.08 12.35 54553.68 88888.00 2016-01-21 23:32:20.375 021 12598.92 12.50 54553.68 88888.00 2016-01-21 23:32:20.500 021 12598.88 12.55 54553.68 88888.00 2016-01-21 23:32:20.625 021 12599.02 12.47 54553.60 88888.00 2016-01-21 23:32:20.750 021 12599.25 12.35 54553.55 88888.00 2016-01-21 23:32:20.875 021 12599.50 12.18 54553.53 88888.00 2016-01-21 23:32:21.000 021 12599.80 11.95 54553.45 88888.00 2016-01-21 23:32:21.125 021 12600.00 11.72 54553.43 88888.00 2016-01-21 23:32:21.250 021 12600.15 11.53 54553.43 88888.00 2016-01-21 23:32:21.375 021 12600.23 11.50 54553.43 88888.00 2016-01-21 23:32:21.500 021 12600.15 11.60 54553.47 88888.00 2016-01-21 23:32:21.625 021 12599.95 11.88 54553.50 88888.00 2016-01-21 23:32:21.750 021 12599.77 12.18 54553.55 88888.00 2016-01-21 23:32:21.875 021 12599.55 12.60 54553.57 88888.00 2016-01-21 23:32:22.000 021 12599.33 12.97 54553.57 88888.00 2016-01-21 23:32:22.125 021 12599.17 13.28 54553.55 88888.00 2016-01-21 23:32:22.250 021 12599.23 13.50 54553.53 88888.00 2016-01-21 23:32:22.375 021 12599.40 13.53 54553.50 88888.00 2016-01-21 23:32:22.500 021 12599.62 13.43 54553.45 88888.00 2016-01-21 23:32:22.625 021 12599.95 13.12 54553.32 88888.00 2016-01-21 23:32:22.750 021 12600.27 12.72 54553.28 88888.00 2016-01-21 23:32:22.875 021 12600.60 12.25 54553.22 88888.00 2016-01-21 23:32:23.000 021 12600.85 11.90 54553.12 88888.00 2016-01-21 23:32:23.125 021 12601.00 11.68 54553.20 88888.00 2016-01-21 23:32:23.250 021 12601.05 11.60 54553.22 88888.00 2016-01-21 23:32:23.375 021 12600.95 11.72 54553.25 88888.00 2016-01-21 23:32:23.500 021 12600.80 12.00 54553.28 88888.00 2016-01-21 23:32:23.625 021 12600.62 12.35 54553.30 88888.00 2016-01-21 23:32:23.750 021 12600.38 12.82 54553.28 88888.00 2016-01-21 23:32:23.875 021 12600.15 13.22 54553.32 88888.00 2016-01-21 23:32:24.000 021 12599.98 13.55 54553.35 88888.00 2016-01-21 23:32:24.125 021 12599.92 13.75 54553.35 88888.00 2016-01-21 23:32:24.250 021 12599.88 13.82 54553.28 88888.00 2016-01-21 23:32:24.375 021 12599.90 13.78 54553.22 88888.00 2016-01-21 23:32:24.500 021 12600.02 13.62 54553.22 88888.00 2016-01-21 23:32:24.625 021 12600.27 13.40 54553.15 88888.00 2016-01-21 23:32:24.750 021 12600.67 13.10 54553.10 88888.00 2016-01-21 23:32:24.875 021 12600.92 12.80 54553.05 88888.00 2016-01-21 23:32:25.000 021 12601.17 12.47 54553.00 88888.00 2016-01-21 23:32:25.125 021 12601.48 12.22 54552.97 88888.00 2016-01-21 23:32:25.250 021 12601.65 12.03 54552.95 88888.00 2016-01-21 23:32:25.375 021 12601.70 12.03 54552.95 88888.00 2016-01-21 23:32:25.500 021 12601.65 12.18 54553.00 88888.00 2016-01-21 23:32:25.625 021 12601.58 12.45 54553.05 88888.00 2016-01-21 23:32:25.750 021 12601.27 12.88 54553.07 88888.00 2016-01-21 23:32:25.875 021 12601.02 13.35 54553.15 88888.00 2016-01-21 23:32:26.000 021 12600.80 13.80 54553.12 88888.00 2016-01-21 23:32:26.125 021 12600.62 14.20 54553.15 88888.00 2016-01-21 23:32:26.250 021 12600.55 14.40 54553.12 88888.00 2016-01-21 23:32:26.375 021 12600.62 14.38 54553.07 88888.00 2016-01-21 23:32:26.500 021 12600.75 14.07 54553.00 88888.00 2016-01-21 23:32:26.625 021 12600.95 13.62 54552.97 88888.00 2016-01-21 23:32:26.750 021 12601.20 13.15 54552.93 88888.00 2016-01-21 23:32:26.875 021 12601.42 12.72 54552.90 88888.00 2016-01-21 23:32:27.000 021 12601.65 12.35 54552.85 88888.00 2016-01-21 23:32:27.125 021 12601.80 12.18 54552.85 88888.00 2016-01-21 23:32:27.250 021 12601.88 12.18 54552.90 88888.00 2016-01-21 23:32:27.375 021 12601.85 12.40 54552.93 88888.00 2016-01-21 23:32:27.500 021 12601.73 12.82 54552.95 88888.00 2016-01-21 23:32:27.625 021 12601.52 13.28 54552.97 88888.00 2016-01-21 23:32:27.750 021 12601.33 13.72 54553.00 88888.00 2016-01-21 23:32:27.875 021 12601.17 14.07 54552.95 88888.00 2016-01-21 23:32:28.000 021 12601.12 14.35 54552.95 88888.00 2016-01-21 23:32:28.125 021 12601.15 14.43 54552.93 88888.00 2016-01-21 23:32:28.250 021 12601.33 14.35 54552.90 88888.00 2016-01-21 23:32:28.375 021 12601.55 14.15 54552.88 88888.00 2016-01-21 23:32:28.500 021 12601.75 13.82 54552.85 88888.00 2016-01-21 23:32:28.625 021 12601.92 13.50 54552.80 88888.00 2016-01-21 23:32:28.750 021 12602.00 13.15 54552.82 88888.00 2016-01-21 23:32:28.875 021 12602.00 12.85 54552.82 88888.00 2016-01-21 23:32:29.000 021 12602.00 12.68 54552.85 88888.00 2016-01-21 23:32:29.125 021 12601.85 12.62 54552.90 88888.00 2016-01-21 23:32:29.250 021 12601.70 12.78 54552.93 88888.00 2016-01-21 23:32:29.375 021 12601.60 12.97 54552.90 88888.00 2016-01-21 23:32:29.500 021 12601.52 13.35 54552.90 88888.00 2016-01-21 23:32:29.625 021 12601.45 13.75 54552.88 88888.00 2016-01-21 23:32:29.750 021 12601.52 14.12 54552.88 88888.00 2016-01-21 23:32:29.875 021 12601.60 14.43 54552.85 88888.00 2016-01-21 23:32:30.000 021 12601.73 14.60 54552.82 88888.00 2016-01-21 23:32:30.125 021 12601.92 14.62 54552.78 88888.00 2016-01-21 23:32:30.250 021 12602.08 14.45 54552.75 88888.00 2016-01-21 23:32:30.375 021 12602.23 14.18 54552.70 88888.00 2016-01-21 23:32:30.500 021 12602.42 13.78 54552.72 88888.00 2016-01-21 23:32:30.625 021 12602.55 13.43 54552.75 88888.00 2016-01-21 23:32:30.750 021 12602.52 13.18 54552.80 88888.00 2016-01-21 23:32:30.875 021 12602.35 13.05 54552.80 88888.00 2016-01-21 23:32:31.000 021 12602.15 13.05 54552.80 88888.00 2016-01-21 23:32:31.125 021 12601.98 13.28 54552.85 88888.00 2016-01-21 23:32:31.250 021 12601.77 13.60 54552.88 88888.00 2016-01-21 23:32:31.375 021 12601.67 13.88 54552.88 88888.00 2016-01-21 23:32:31.500 021 12601.65 14.12 54552.85 88888.00 2016-01-21 23:32:31.625 021 12601.70 14.22 54552.82 88888.00 2016-01-21 23:32:31.750 021 12601.83 14.20 54552.78 88888.00 2016-01-21 23:32:31.875 021 12602.05 14.03 54552.75 88888.00 2016-01-21 23:32:32.000 021 12602.25 13.82 54552.72 88888.00 2016-01-21 23:32:32.125 021 12602.38 13.65 54552.72 88888.00 2016-01-21 23:32:32.250 021 12602.48 13.50 54552.70 88888.00 2016-01-21 23:32:32.375 021 12602.55 13.53 54552.72 88888.00 2016-01-21 23:32:32.500 021 12602.55 13.65 54552.78 88888.00 2016-01-21 23:32:32.625 021 12602.45 13.85 54552.78 88888.00 2016-01-21 23:32:32.750 021 12602.35 14.05 54552.80 88888.00 2016-01-21 23:32:32.875 021 12602.25 14.25 54552.80 88888.00 2016-01-21 23:32:33.000 021 12602.23 14.32 54552.78 88888.00 2016-01-21 23:32:33.125 021 12602.25 14.32 54552.72 88888.00 2016-01-21 23:32:33.250 021 12602.35 14.12 54552.70 88888.00 2016-01-21 23:32:33.375 021 12602.50 13.90 54552.70 88888.00 2016-01-21 23:32:33.500 021 12602.65 13.65 54552.68 88888.00 2016-01-21 23:32:33.625 021 12602.73 13.40 54552.68 88888.00 2016-01-21 23:32:33.750 021 12602.83 13.25 54552.68 88888.00 2016-01-21 23:32:33.875 021 12602.75 13.18 54552.70 88888.00 2016-01-21 23:32:34.000 021 12602.62 13.22 54552.70 88888.00 2016-01-21 23:32:34.125 021 12602.50 13.43 54552.75 88888.00 2016-01-21 23:32:34.250 021 12602.25 13.68 54552.80 88888.00 2016-01-21 23:32:34.375 021 12602.08 13.93 54552.80 88888.00 2016-01-21 23:32:34.500 021 12602.05 14.12 54552.78 88888.00 2016-01-21 23:32:34.625 021 12602.12 14.30 54552.75 88888.00 2016-01-21 23:32:34.750 021 12602.27 14.35 54552.72 88888.00 2016-01-21 23:32:34.875 021 12602.42 14.20 54552.68 88888.00 2016-01-21 23:32:35.000 021 12602.62 13.97 54552.62 88888.00 2016-01-21 23:32:35.125 021 12602.90 13.78 54552.57 88888.00 2016-01-21 23:32:35.250 021 12603.15 13.55 54552.57 88888.00 2016-01-21 23:32:35.375 021 12603.23 13.43 54552.57 88888.00 2016-01-21 23:32:35.500 021 12603.23 13.35 54552.60 88888.00 2016-01-21 23:32:35.625 021 12603.15 13.38 54552.65 88888.00 2016-01-21 23:32:35.750 021 12602.92 13.43 54552.68 88888.00 2016-01-21 23:32:35.875 021 12602.75 13.57 54552.70 88888.00 2016-01-21 23:32:36.000 021 12602.58 13.68 54552.68 88888.00 2016-01-21 23:32:36.125 021 12602.38 13.80 54552.72 88888.00 2016-01-21 23:32:36.250 021 12602.27 13.85 54552.70 88888.00 2016-01-21 23:32:36.375 021 12602.33 13.93 54552.70 88888.00 2016-01-21 23:32:36.500 021 12602.48 13.95 54552.68 88888.00 2016-01-21 23:32:36.625 021 12602.55 13.80 54552.65 88888.00 2016-01-21 23:32:36.750 021 12602.70 13.68 54552.60 88888.00 2016-01-21 23:32:36.875 021 12602.95 13.55 54552.55 88888.00 2016-01-21 23:32:37.000 021 12603.12 13.40 54552.55 88888.00 2016-01-21 23:32:37.125 021 12603.12 13.20 54552.55 88888.00 2016-01-21 23:32:37.250 021 12603.12 13.07 54552.55 88888.00 2016-01-21 23:32:37.375 021 12603.20 12.97 54552.57 88888.00 2016-01-21 23:32:37.500 021 12603.20 13.00 54552.57 88888.00 2016-01-21 23:32:37.625 021 12603.12 13.07 54552.57 88888.00 2016-01-21 23:32:37.750 021 12603.00 13.18 54552.57 88888.00 2016-01-21 23:32:37.875 021 12602.85 13.35 54552.60 88888.00 2016-01-21 23:32:38.000 021 12602.80 13.53 54552.60 88888.00 2016-01-21 23:32:38.125 021 12602.77 13.65 54552.60 88888.00 2016-01-21 23:32:38.250 021 12602.80 13.72 54552.60 88888.00 2016-01-21 23:32:38.375 021 12602.83 13.75 54552.60 88888.00 2016-01-21 23:32:38.500 021 12602.80 13.70 54552.57 88888.00 2016-01-21 23:32:38.625 021 12602.80 13.60 54552.60 88888.00 2016-01-21 23:32:38.750 021 12602.80 13.40 54552.60 88888.00 2016-01-21 23:32:38.875 021 12602.83 13.15 54552.57 88888.00 2016-01-21 23:32:39.000 021 12602.90 12.95 54552.55 88888.00 2016-01-21 23:32:39.125 021 12602.88 12.80 54552.57 88888.00 2016-01-21 23:32:39.250 021 12602.85 12.62 54552.62 88888.00 2016-01-21 23:32:39.375 021 12602.85 12.65 54552.60 88888.00 2016-01-21 23:32:39.500 021 12602.92 12.72 54552.60 88888.00 2016-01-21 23:32:39.625 021 12602.95 12.82 54552.60 88888.00 2016-01-21 23:32:39.750 021 12602.95 12.97 54552.57 88888.00 2016-01-21 23:32:39.875 021 12603.00 13.07 54552.55 88888.00 2016-01-21 23:32:40.000 021 12603.12 13.15 54552.50 88888.00 2016-01-21 23:32:40.125 021 12603.27 13.18 54552.50 88888.00 2016-01-21 23:32:40.250 021 12603.33 13.10 54552.47 88888.00 2016-01-21 23:32:40.375 021 12603.35 13.00 54552.50 88888.00 2016-01-21 23:32:40.500 021 12603.35 12.85 54552.55 88888.00 2016-01-21 23:32:40.625 021 12603.23 12.70 54552.55 88888.00 2016-01-21 23:32:40.750 021 12603.00 12.50 54552.57 88888.00 2016-01-21 23:32:40.875 021 12602.83 12.40 54552.65 88888.00 2016-01-21 23:32:41.000 021 12602.62 12.40 54552.70 88888.00 2016-01-21 23:32:41.125 021 12602.50 12.45 54552.72 88888.00 2016-01-21 23:32:41.250 021 12602.38 12.53 54552.70 88888.00 2016-01-21 23:32:41.375 021 12602.38 12.57 54552.68 88888.00 2016-01-21 23:32:41.500 021 12602.45 12.60 54552.60 88888.00 2016-01-21 23:32:41.625 021 12602.62 12.57 54552.55 88888.00 2016-01-21 23:32:41.750 021 12602.90 12.45 54552.53 88888.00 2016-01-21 23:32:41.875 021 12603.20 12.32 54552.47 88888.00 2016-01-21 23:32:42.000 021 12603.45 12.22 54552.43 88888.00 2016-01-21 23:32:42.125 021 12603.52 12.10 54552.47 88888.00 2016-01-21 23:32:42.250 021 12603.42 12.07 54552.53 88888.00 2016-01-21 23:32:42.375 021 12603.25 12.15 54552.57 88888.00 2016-01-21 23:32:42.500 021 12602.98 12.32 54552.62 88888.00 2016-01-21 23:32:42.625 021 12602.67 12.53 54552.65 88888.00 2016-01-21 23:32:42.750 021 12602.45 12.68 54552.70 88888.00 2016-01-21 23:32:42.875 021 12602.40 12.75 54552.68 88888.00 2016-01-21 23:32:43.000 021 12602.48 12.68 54552.60 88888.00 2016-01-21 23:32:43.125 021 12602.67 12.45 54552.53 88888.00 2016-01-21 23:32:43.250 021 12602.98 12.10 54552.47 88888.00 2016-01-21 23:32:43.375 021 12603.25 11.78 54552.45 88888.00 2016-01-21 23:32:43.500 021 12603.48 11.40 54552.40 88888.00 2016-01-21 23:32:43.625 021 12603.60 11.18 54552.40 88888.00 2016-01-21 23:32:43.750 021 12603.52 11.10 54552.47 88888.00 2016-01-21 23:32:43.875 021 12603.38 11.20 54552.55 88888.00 2016-01-21 23:32:44.000 021 12603.08 11.47 54552.60 88888.00 2016-01-21 23:32:44.125 021 12602.77 11.85 54552.65 88888.00 2016-01-21 23:32:44.250 021 12602.50 12.22 54552.70 88888.00 2016-01-21 23:32:44.375 021 12602.35 12.47 54552.65 88888.00 2016-01-21 23:32:44.500 021 12602.35 12.57 54552.62 88888.00 2016-01-21 23:32:44.625 021 12602.48 12.47 54552.55 88888.00 2016-01-21 23:32:44.750 021 12602.73 12.20 54552.47 88888.00 2016-01-21 23:32:44.875 021 12602.98 11.85 54552.43 88888.00 2016-01-21 23:32:45.000 021 12603.20 11.45 54552.40 88888.00 2016-01-21 23:32:45.125 021 12603.27 11.15 54552.40 88888.00 2016-01-21 23:32:45.250 021 12603.23 10.97 54552.45 88888.00 2016-01-21 23:32:45.375 021 12603.12 11.00 54552.47 88888.00 2016-01-21 23:32:45.500 021 12602.92 11.15 54552.53 88888.00 2016-01-21 23:32:45.625 021 12602.75 11.38 54552.55 88888.00 2016-01-21 23:32:45.750 021 12602.67 11.62 54552.55 88888.00 2016-01-21 23:32:45.875 021 12602.62 11.85 54552.53 88888.00 2016-01-21 23:32:46.000 021 12602.65 11.90 54552.50 88888.00 2016-01-21 23:32:46.125 021 12602.75 11.80 54552.47 88888.00 2016-01-21 23:32:46.250 021 12602.95 11.57 54552.47 88888.00 2016-01-21 23:32:46.375 021 12603.15 11.38 54552.47 88888.00 2016-01-21 23:32:46.500 021 12603.23 11.15 54552.47 88888.00 2016-01-21 23:32:46.625 021 12603.23 11.00 54552.47 88888.00 2016-01-21 23:32:46.750 021 12603.20 11.00 54552.53 88888.00 2016-01-21 23:32:46.875 021 12602.98 11.07 54552.53 88888.00 2016-01-21 23:32:47.000 021 12602.70 11.22 54552.55 88888.00 2016-01-21 23:32:47.125 021 12602.55 11.38 54552.55 88888.00 2016-01-21 23:32:47.250 021 12602.42 11.50 54552.53 88888.00 2016-01-21 23:32:47.375 021 12602.50 11.55 54552.50 88888.00 2016-01-21 23:32:47.500 021 12602.62 11.50 54552.47 88888.00 2016-01-21 23:32:47.625 021 12602.77 11.38 54552.43 88888.00 2016-01-21 23:32:47.750 021 12602.98 11.18 54552.40 88888.00 2016-01-21 23:32:47.875 021 12603.15 10.93 54552.38 88888.00 2016-01-21 23:32:48.000 021 12603.25 10.72 54552.35 88888.00 2016-01-21 23:32:48.125 021 12603.30 10.62 54552.38 88888.00 2016-01-21 23:32:48.250 021 12603.30 10.62 54552.40 88888.00 2016-01-21 23:32:48.375 021 12603.12 10.72 54552.45 88888.00 2016-01-21 23:32:48.500 021 12602.90 10.88 54552.53 88888.00 2016-01-21 23:32:48.625 021 12602.73 11.07 54552.53 88888.00 2016-01-21 23:32:48.750 021 12602.58 11.28 54552.55 88888.00 2016-01-21 23:32:48.875 021 12602.52 11.40 54552.55 88888.00 2016-01-21 23:32:49.000 021 12602.55 11.43 54552.53 88888.00 2016-01-21 23:32:49.125 021 12602.65 11.40 54552.45 88888.00 2016-01-21 23:32:49.250 021 12602.75 11.28 54552.40 88888.00 2016-01-21 23:32:49.375 021 12602.95 11.15 54552.35 88888.00 2016-01-21 23:32:49.500 021 12603.20 10.90 54552.35 88888.00 2016-01-21 23:32:49.625 021 12603.38 10.70 54552.38 88888.00 2016-01-21 23:32:49.750 021 12603.33 10.47 54552.38 88888.00 2016-01-21 23:32:49.875 021 12603.25 10.38 54552.40 88888.00 2016-01-21 23:32:50.000 021 12603.17 10.30 54552.40 88888.00 2016-01-21 23:32:50.125 021 12602.98 10.28 54552.45 88888.00 2016-01-21 23:32:50.250 021 12602.77 10.40 54552.47 88888.00 2016-01-21 23:32:50.375 021 12602.65 10.62 54552.47 88888.00 2016-01-21 23:32:50.500 021 12602.58 10.90 54552.47 88888.00 2016-01-21 23:32:50.625 021 12602.55 11.25 54552.47 88888.00 2016-01-21 23:32:50.750 021 12602.60 11.50 54552.45 88888.00 2016-01-21 23:32:50.875 021 12602.58 11.68 54552.43 88888.00 2016-01-21 23:32:51.000 021 12602.67 11.78 54552.38 88888.00 2016-01-21 23:32:51.125 021 12602.83 11.68 54552.38 88888.00 2016-01-21 23:32:51.250 021 12603.05 11.38 54552.32 88888.00 2016-01-21 23:32:51.375 021 12603.20 11.07 54552.30 88888.00 2016-01-21 23:32:51.500 021 12603.25 10.65 54552.28 88888.00 2016-01-21 23:32:51.625 021 12603.27 10.32 54552.30 88888.00 2016-01-21 23:32:51.750 021 12603.33 10.05 54552.30 88888.00 2016-01-21 23:32:51.875 021 12603.33 9.95 54552.30 88888.00 2016-01-21 23:32:52.000 021 12603.25 10.00 54552.32 88888.00 2016-01-21 23:32:52.125 021 12603.15 10.20 54552.35 88888.00 2016-01-21 23:32:52.250 021 12603.00 10.53 54552.38 88888.00 2016-01-21 23:32:52.375 021 12602.85 10.82 54552.38 88888.00 2016-01-21 23:32:52.500 021 12602.67 11.22 54552.40 88888.00 2016-01-21 23:32:52.625 021 12602.55 11.60 54552.43 88888.00 2016-01-21 23:32:52.750 021 12602.48 11.88 54552.40 88888.00 2016-01-21 23:32:52.875 021 12602.45 11.93 54552.40 88888.00 2016-01-21 23:32:53.000 021 12602.60 11.88 54552.35 88888.00 2016-01-21 23:32:53.125 021 12602.83 11.65 54552.32 88888.00 2016-01-21 23:32:53.250 021 12603.08 11.28 54552.25 88888.00 2016-01-21 23:32:53.375 021 12603.25 10.93 54552.18 88888.00 2016-01-21 23:32:53.500 021 12603.48 10.53 54552.18 88888.00 2016-01-21 23:32:53.625 021 12603.65 10.20 54552.18 88888.00 2016-01-21 23:32:53.750 021 12603.67 10.00 54552.18 88888.00 2016-01-21 23:32:53.875 021 12603.55 9.90 54552.20 88888.00 2016-01-21 23:32:54.000 021 12603.35 9.95 54552.25 88888.00 2016-01-21 23:32:54.125 021 12603.17 10.28 54552.30 88888.00 2016-01-21 23:32:54.250 021 12602.95 10.72 54552.35 88888.00 2016-01-21 23:32:54.375 021 12602.80 11.15 54552.38 88888.00 2016-01-21 23:32:54.500 021 12602.65 11.62 54552.35 88888.00 2016-01-21 23:32:54.625 021 12602.62 11.95 54552.32 88888.00 2016-01-21 23:32:54.750 021 12602.70 12.07 54552.25 88888.00 2016-01-21 23:32:54.875 021 12602.88 12.03 54552.18 88888.00 2016-01-21 23:32:55.000 021 12603.08 11.78 54552.10 88888.00 2016-01-21 23:32:55.125 021 12603.23 11.35 54552.07 88888.00 2016-01-21 23:32:55.250 021 12603.48 10.85 54552.07 88888.00 2016-01-21 23:32:55.375 021 12603.65 10.50 54552.07 88888.00 2016-01-21 23:32:55.500 021 12603.75 10.22 54552.07 88888.00 2016-01-21 23:32:55.625 021 12603.80 10.10 54552.10 88888.00 2016-01-21 23:32:55.750 021 12603.75 10.18 54552.12 88888.00 2016-01-21 23:32:55.875 021 12603.58 10.38 54552.12 88888.00 2016-01-21 23:32:56.000 021 12603.35 10.68 54552.15 88888.00 2016-01-21 23:32:56.125 021 12603.25 11.05 54552.15 88888.00 2016-01-21 23:32:56.250 021 12603.17 11.38 54552.15 88888.00 2016-01-21 23:32:56.375 021 12603.10 11.60 54552.18 88888.00 2016-01-21 23:32:56.500 021 12603.08 11.72 54552.10 88888.00 2016-01-21 23:32:56.625 021 12603.10 11.68 54552.07 88888.00 2016-01-21 23:32:56.750 021 12603.23 11.55 54552.07 88888.00 2016-01-21 23:32:56.875 021 12603.33 11.35 54552.03 88888.00 2016-01-21 23:32:57.000 021 12603.48 11.07 54552.00 88888.00 2016-01-21 23:32:57.125 021 12603.58 10.78 54552.00 88888.00 2016-01-21 23:32:57.250 021 12603.73 10.47 54552.00 88888.00 2016-01-21 23:32:57.375 021 12603.88 10.35 54551.97 88888.00 2016-01-21 23:32:57.500 021 12603.98 10.28 54551.95 88888.00 2016-01-21 23:32:57.625 021 12604.00 10.30 54551.95 88888.00 2016-01-21 23:32:57.750 021 12604.05 10.40 54551.95 88888.00 2016-01-21 23:32:57.875 021 12604.05 10.55 54551.93 88888.00 2016-01-21 23:32:58.000 021 12603.95 10.82 54551.93 88888.00 2016-01-21 23:32:58.125 021 12603.92 11.20 54551.95 88888.00 2016-01-21 23:32:58.250 021 12603.88 11.53 54552.00 88888.00 2016-01-21 23:32:58.375 021 12603.70 11.70 54552.00 88888.00 2016-01-21 23:32:58.500 021 12603.58 11.75 54552.00 88888.00 2016-01-21 23:32:58.625 021 12603.55 11.68 54551.97 88888.00 2016-01-21 23:32:58.750 021 12603.55 11.47 54552.00 88888.00 2016-01-21 23:32:58.875 021 12603.60 11.18 54551.97 88888.00 2016-01-21 23:32:59.000 021 12603.73 10.85 54551.93 88888.00 2016-01-21 23:32:59.125 021 12603.90 10.57 54551.90 88888.00 2016-01-21 23:32:59.250 021 12604.05 10.43 54551.85 88888.00 2016-01-21 23:32:59.375 021 12604.25 10.43 54551.82 88888.00 2016-01-21 23:32:59.500 021 12604.33 10.53 54551.80 88888.00 2016-01-21 23:32:59.625 021 12604.40 10.78 54551.78 88888.00 2016-01-21 23:32:59.750 021 12604.48 11.07 54551.78 88888.00 2016-01-21 23:32:59.875 021 12604.42 11.35 54551.78 88888.00 2016-01-21 23:33:00.000 021 12604.38 11.60 54551.75 88888.00 2016-01-21 23:33:00.125 021 12604.38 11.78 54551.78 88888.00 2016-01-21 23:33:00.250 021 12604.33 11.80 54551.78 88888.00 2016-01-21 23:33:00.375 021 12604.25 11.75 54551.78 88888.00 2016-01-21 23:33:00.500 021 12604.25 11.65 54551.78 88888.00 2016-01-21 23:33:00.625 021 12604.33 11.47 54551.75 88888.00 2016-01-21 23:33:00.750 021 12604.38 11.30 54551.75 88888.00 2016-01-21 23:33:00.875 021 12604.40 11.18 54551.75 88888.00 2016-01-21 23:33:01.000 021 12604.45 11.03 54551.75 88888.00 2016-01-21 23:33:01.125 021 12604.55 10.88 54551.70 88888.00 2016-01-21 23:33:01.250 021 12604.65 10.80 54551.65 88888.00 2016-01-21 23:33:01.375 021 12604.75 10.80 54551.65 88888.00 2016-01-21 23:33:01.500 021 12604.77 10.85 54551.65 88888.00 2016-01-21 23:33:01.625 021 12604.77 10.93 54551.62 88888.00 2016-01-21 23:33:01.750 021 12604.83 11.05 54551.62 88888.00 2016-01-21 23:33:01.875 021 12604.88 11.20 54551.57 88888.00 2016-01-21 23:33:02.000 021 12604.92 11.40 54551.57 88888.00 2016-01-21 23:33:02.125 021 12604.90 11.60 54551.57 88888.00 2016-01-21 23:33:02.250 021 12604.92 11.75 54551.60 88888.00 2016-01-21 23:33:02.375 021 12604.95 11.80 54551.57 88888.00 2016-01-21 23:33:02.500 021 12604.92 11.82 54551.55 88888.00 2016-01-21 23:33:02.625 021 12604.92 11.70 54551.57 88888.00 2016-01-21 23:33:02.750 021 12604.88 11.47 54551.60 88888.00 2016-01-21 23:33:02.875 021 12604.92 11.22 54551.57 88888.00 2016-01-21 23:33:03.000 021 12605.02 11.00 54551.55 88888.00 2016-01-21 23:33:03.125 021 12605.10 10.78 54551.53 88888.00 2016-01-21 23:33:03.250 021 12605.27 10.60 54551.50 88888.00 2016-01-21 23:33:03.375 021 12605.42 10.57 54551.47 88888.00 2016-01-21 23:33:03.500 021 12605.60 10.57 54551.45 88888.00 2016-01-21 23:33:03.625 021 12605.67 10.70 54551.43 88888.00 2016-01-21 23:33:03.750 021 12605.77 10.93 54551.35 88888.00 2016-01-21 23:33:03.875 021 12605.77 11.12 54551.38 88888.00 2016-01-21 23:33:04.000 021 12605.73 11.32 54551.38 88888.00 2016-01-21 23:33:04.125 021 12605.65 11.50 54551.43 88888.00 2016-01-21 23:33:04.250 021 12605.62 11.65 54551.45 88888.00 2016-01-21 23:33:04.375 021 12605.58 11.70 54551.45 88888.00 2016-01-21 23:33:04.500 021 12605.52 11.68 54551.45 88888.00 2016-01-21 23:33:04.625 021 12605.52 11.57 54551.45 88888.00 2016-01-21 23:33:04.750 021 12605.50 11.45 54551.45 88888.00 2016-01-21 23:33:04.875 021 12605.55 11.25 54551.40 88888.00 2016-01-21 23:33:05.000 021 12605.67 11.03 54551.35 88888.00 2016-01-21 23:33:05.125 021 12605.83 10.82 54551.32 88888.00 2016-01-21 23:33:05.250 021 12606.00 10.70 54551.28 88888.00 2016-01-21 23:33:05.375 021 12606.20 10.68 54551.25 88888.00 2016-01-21 23:33:05.500 021 12606.38 10.72 54551.25 88888.00 2016-01-21 23:33:05.625 021 12606.45 10.85 54551.25 88888.00 2016-01-21 23:33:05.750 021 12606.40 11.07 54551.25 88888.00 2016-01-21 23:33:05.875 021 12606.35 11.32 54551.25 88888.00 2016-01-21 23:33:06.000 021 12606.27 11.50 54551.28 88888.00 2016-01-21 23:33:06.125 021 12606.25 11.60 54551.30 88888.00 2016-01-21 23:33:06.250 021 12606.20 11.65 54551.30 88888.00 2016-01-21 23:33:06.375 021 12606.20 11.62 54551.25 88888.00 2016-01-21 23:33:06.500 021 12606.17 11.45 54551.25 88888.00 2016-01-21 23:33:06.625 021 12606.27 11.25 54551.22 88888.00 2016-01-21 23:33:06.750 021 12606.42 11.03 54551.22 88888.00 2016-01-21 23:33:06.875 021 12606.60 10.78 54551.20 88888.00 2016-01-21 23:33:07.000 021 12606.70 10.60 54551.20 88888.00 2016-01-21 23:33:07.125 021 12606.70 10.47 54551.20 88888.00 2016-01-21 23:33:07.250 021 12606.62 10.45 54551.20 88888.00 2016-01-21 23:33:07.375 021 12606.55 10.47 54551.22 88888.00 2016-01-21 23:33:07.500 021 12606.45 10.65 54551.25 88888.00 2016-01-21 23:33:07.625 021 12606.38 10.88 54551.25 88888.00 2016-01-21 23:33:07.750 021 12606.38 11.18 54551.22 88888.00 2016-01-21 23:33:07.875 021 12606.40 11.47 54551.20 88888.00 2016-01-21 23:33:08.000 021 12606.45 11.62 54551.15 88888.00 2016-01-21 23:33:08.125 021 12606.58 11.70 54551.18 88888.00 2016-01-21 23:33:08.250 021 12606.75 11.62 54551.12 88888.00 2016-01-21 23:33:08.375 021 12606.92 11.50 54551.07 88888.00 2016-01-21 23:33:08.500 021 12607.10 11.20 54551.07 88888.00 2016-01-21 23:33:08.625 021 12607.23 10.85 54551.05 88888.00 2016-01-21 23:33:08.750 021 12607.25 10.50 54551.05 88888.00 2016-01-21 23:33:08.875 021 12607.27 10.28 54551.05 88888.00 2016-01-21 23:33:09.000 021 12607.20 10.10 54551.10 88888.00 2016-01-21 23:33:09.125 021 12607.12 10.05 54551.10 88888.00 2016-01-21 23:33:09.250 021 12607.08 10.15 54551.12 88888.00 2016-01-21 23:33:09.375 021 12607.00 10.30 54551.12 88888.00 2016-01-21 23:33:09.500 021 12606.95 10.47 54551.10 88888.00 2016-01-21 23:33:09.625 021 12607.05 10.68 54551.10 88888.00 2016-01-21 23:33:09.750 021 12607.17 10.90 54551.07 88888.00 2016-01-21 23:33:09.875 021 12607.25 11.03 54551.03 88888.00 2016-01-21 23:33:10.000 021 12607.23 11.10 54551.03 88888.00 2016-01-21 23:33:10.125 021 12607.25 11.15 54551.05 88888.00 2016-01-21 23:33:10.250 021 12607.12 11.10 54551.05 88888.00 2016-01-21 23:33:10.375 021 12607.05 11.10 54551.07 88888.00 2016-01-21 23:33:10.500 021 12607.10 11.05 54551.07 88888.00 2016-01-21 23:33:10.625 021 12607.15 10.95 54551.07 88888.00 2016-01-21 23:33:10.750 021 12607.10 10.80 54551.07 88888.00 2016-01-21 23:33:10.875 021 12607.12 10.62 54551.07 88888.00 2016-01-21 23:33:11.000 021 12607.23 10.40 54551.03 88888.00 2016-01-21 23:33:11.125 021 12607.50 10.15 54551.00 88888.00 2016-01-21 23:33:11.250 021 12607.75 9.90 54551.00 88888.00 2016-01-21 23:33:11.375 021 12607.95 9.75 54550.97 88888.00 2016-01-21 23:33:11.500 021 12608.08 9.70 54550.97 88888.00 2016-01-21 23:33:11.625 021 12608.10 9.78 54550.97 88888.00 2016-01-21 23:33:11.750 021 12608.02 9.97 54551.03 88888.00 2016-01-21 23:33:11.875 021 12607.80 10.25 54551.05 88888.00 2016-01-21 23:33:12.000 021 12607.58 10.60 54551.10 88888.00 2016-01-21 23:33:12.125 021 12607.35 10.93 54551.15 88888.00 2016-01-21 23:33:12.250 021 12607.08 11.25 54551.20 88888.00 2016-01-21 23:33:12.375 021 12606.83 11.40 54551.20 88888.00 2016-01-21 23:33:12.500 021 12606.70 11.45 54551.20 88888.00 2016-01-21 23:33:12.625 021 12606.65 11.32 54551.15 88888.00 2016-01-21 23:33:12.750 021 12606.77 11.10 54551.10 88888.00 2016-01-21 23:33:12.875 021 12607.10 10.72 54551.05 88888.00 2016-01-21 23:33:13.000 021 12607.48 10.35 54550.97 88888.00 2016-01-21 23:33:13.125 021 12607.92 9.97 54550.90 88888.00 2016-01-21 23:33:13.250 021 12608.27 9.57 54550.85 88888.00 2016-01-21 23:33:13.375 021 12608.50 9.43 54550.88 88888.00 2016-01-21 23:33:13.500 021 12608.50 9.32 54550.90 88888.00 2016-01-21 23:33:13.625 021 12608.33 9.43 54550.97 88888.00 2016-01-21 23:33:13.750 021 12608.08 9.68 54551.03 88888.00 2016-01-21 23:33:13.875 021 12607.77 10.07 54551.10 88888.00 2016-01-21 23:33:14.000 021 12607.38 10.60 54551.12 88888.00 2016-01-21 23:33:14.125 021 12607.00 11.07 54551.18 88888.00 2016-01-21 23:33:14.250 021 12606.75 11.53 54551.18 88888.00 2016-01-21 23:33:14.375 021 12606.77 11.70 54551.10 88888.00 2016-01-21 23:33:14.500 021 12607.00 11.68 54551.05 88888.00 2016-01-21 23:33:14.625 021 12607.33 11.40 54550.95 88888.00 2016-01-21 23:33:14.750 021 12607.67 11.00 54550.90 88888.00 2016-01-21 23:33:14.875 021 12607.98 10.47 54550.85 88888.00 2016-01-21 23:33:15.000 021 12608.23 10.00 54550.80 88888.00 2016-01-21 23:33:15.125 021 12608.48 9.62 54550.82 88888.00 2016-01-21 23:33:15.250 021 12608.58 9.35 54550.82 88888.00 2016-01-21 23:33:15.375 021 12608.52 9.28 54550.88 88888.00 2016-01-21 23:33:15.500 021 12608.23 9.38 54550.93 88888.00 2016-01-21 23:33:15.625 021 12607.98 9.55 54550.97 88888.00 2016-01-21 23:33:15.750 021 12607.73 9.82 54551.03 88888.00 2016-01-21 23:33:15.875 021 12607.48 10.18 54551.07 88888.00 2016-01-21 23:33:16.000 021 12607.20 10.43 54551.10 88888.00 2016-01-21 23:33:16.125 021 12607.05 10.70 54551.12 88888.00 2016-01-21 23:33:16.250 021 12607.02 10.93 54551.12 88888.00 2016-01-21 23:33:16.375 021 12607.12 11.07 54551.05 88888.00 2016-01-21 23:33:16.500 021 12607.27 11.12 54551.00 88888.00 2016-01-21 23:33:16.625 021 12607.55 11.05 54550.93 88888.00 2016-01-21 23:33:16.750 021 12607.83 10.85 54550.85 88888.00 2016-01-21 23:33:16.875 021 12608.10 10.55 54550.82 88888.00 2016-01-21 23:33:17.000 021 12608.38 10.20 54550.80 88888.00 2016-01-21 23:33:17.125 021 12608.60 9.78 54550.80 88888.00 2016-01-21 23:33:17.250 021 12608.67 9.32 54550.82 88888.00 2016-01-21 23:33:17.375 021 12608.60 9.10 54550.85 88888.00 2016-01-21 23:33:17.500 021 12608.38 9.00 54550.90 88888.00 2016-01-21 23:33:17.625 021 12608.15 9.18 54550.95 88888.00 2016-01-21 23:33:17.750 021 12607.95 9.55 54551.05 88888.00 2016-01-21 23:33:17.875 021 12607.65 9.97 54551.03 88888.00 2016-01-21 23:33:18.000 021 12607.40 10.45 54551.03 88888.00 2016-01-21 23:33:18.125 021 12607.30 10.95 54551.05 88888.00 2016-01-21 23:33:18.250 021 12607.27 11.25 54551.03 88888.00 2016-01-21 23:33:18.375 021 12607.30 11.30 54551.00 88888.00 2016-01-21 23:33:18.500 021 12607.38 11.15 54550.93 88888.00 2016-01-21 23:33:18.625 021 12607.50 10.72 54550.88 88888.00 2016-01-21 23:33:18.750 021 12607.80 10.22 54550.85 88888.00 2016-01-21 23:33:18.875 021 12608.02 9.62 54550.82 88888.00 2016-01-21 23:33:19.000 021 12608.30 9.10 54550.80 88888.00 2016-01-21 23:33:19.125 021 12608.50 8.70 54550.80 88888.00 2016-01-21 23:33:19.250 021 12608.62 8.50 54550.78 88888.00 2016-01-21 23:33:19.375 021 12608.62 8.57 54550.80 88888.00 2016-01-21 23:33:19.500 021 12608.48 8.80 54550.85 88888.00 2016-01-21 23:33:19.625 021 12608.33 9.25 54550.93 88888.00 2016-01-21 23:33:19.750 021 12608.12 9.80 54550.95 88888.00 2016-01-21 23:33:19.875 021 12607.83 10.35 54550.97 88888.00 2016-01-21 23:33:20.000 021 12607.52 10.78 54550.95 88888.00 2016-01-21 23:33:20.125 021 12607.38 11.15 54550.95 88888.00 2016-01-21 23:33:20.250 021 12607.33 11.28 54550.93 88888.00 2016-01-21 23:33:20.375 021 12607.40 11.15 54550.88 88888.00 2016-01-21 23:33:20.500 021 12607.50 10.80 54550.85 88888.00 2016-01-21 23:33:20.625 021 12607.77 10.32 54550.82 88888.00 2016-01-21 23:33:20.750 021 12608.08 9.70 54550.80 88888.00 2016-01-21 23:33:20.875 021 12608.35 9.10 54550.78 88888.00 2016-01-21 23:33:21.000 021 12608.50 8.60 54550.78 88888.00 2016-01-21 23:33:21.125 021 12608.55 8.25 54550.80 88888.00 2016-01-21 23:33:21.250 021 12608.52 8.10 54550.82 88888.00 2016-01-21 23:33:21.375 021 12608.45 8.22 54550.85 88888.00 2016-01-21 23:33:21.500 021 12608.33 8.53 54550.88 88888.00 2016-01-21 23:33:21.625 021 12608.10 9.03 54550.90 88888.00 2016-01-21 23:33:21.750 021 12607.88 9.62 54550.93 88888.00 2016-01-21 23:33:21.875 021 12607.65 10.22 54550.93 88888.00 2016-01-21 23:33:22.000 021 12607.52 10.70 54550.93 88888.00 2016-01-21 23:33:22.125 021 12607.45 11.10 54550.93 88888.00 2016-01-21 23:33:22.250 021 12607.40 11.30 54550.90 88888.00 2016-01-21 23:33:22.375 021 12607.48 11.20 54550.90 88888.00 2016-01-21 23:33:22.500 021 12607.67 10.80 54550.85 88888.00 2016-01-21 23:33:22.625 021 12607.95 10.22 54550.80 88888.00 2016-01-21 23:33:22.750 021 12608.23 9.47 54550.75 88888.00 2016-01-21 23:33:22.875 021 12608.55 8.70 54550.72 88888.00 2016-01-21 23:33:23.000 021 12608.75 7.97 54550.72 88888.00 2016-01-21 23:33:23.125 021 12608.88 7.47 54550.75 88888.00 2016-01-21 23:33:23.250 021 12608.85 7.30 54550.78 88888.00 2016-01-21 23:33:23.375 021 12608.73 7.45 54550.82 88888.00 2016-01-21 23:33:23.500 021 12608.42 7.92 54550.88 88888.00 2016-01-21 23:33:23.625 021 12608.10 8.65 54550.95 88888.00 2016-01-21 23:33:23.750 021 12607.80 9.43 54551.00 88888.00 2016-01-21 23:33:23.875 021 12607.52 10.12 54550.97 88888.00 2016-01-21 23:33:24.000 021 12607.38 10.65 54550.93 88888.00 2016-01-21 23:33:24.125 021 12607.35 10.95 54550.93 88888.00 2016-01-21 23:33:24.250 021 12607.42 10.80 54550.90 88888.00 2016-01-21 23:33:24.375 021 12607.65 10.45 54550.85 88888.00 2016-01-21 23:33:24.500 021 12608.00 9.82 54550.80 88888.00 2016-01-21 23:33:24.625 021 12608.35 9.10 54550.75 88888.00 2016-01-21 23:33:24.750 021 12608.65 8.40 54550.72 88888.00 2016-01-21 23:33:24.875 021 12608.90 7.83 54550.75 88888.00 2016-01-21 23:33:25.000 021 12609.00 7.47 54550.75 88888.00 2016-01-21 23:33:25.125 021 12608.95 7.42 54550.78 88888.00 2016-01-21 23:33:25.250 021 12608.73 7.67 54550.85 88888.00 2016-01-21 23:33:25.375 021 12608.45 8.05 54550.88 88888.00 2016-01-21 23:33:25.500 021 12608.08 8.65 54550.93 88888.00 2016-01-21 23:33:25.625 021 12607.80 9.25 54550.95 88888.00 2016-01-21 23:33:25.750 021 12607.48 9.80 54550.95 88888.00 2016-01-21 23:33:25.875 021 12607.35 10.12 54550.95 88888.00 2016-01-21 23:33:26.000 021 12607.50 10.15 54550.93 88888.00 2016-01-21 23:33:26.125 021 12607.75 9.85 54550.85 88888.00 2016-01-21 23:33:26.250 021 12608.00 9.25 54550.80 88888.00 2016-01-21 23:33:26.375 021 12608.25 8.75 54550.78 88888.00 2016-01-21 23:33:26.500 021 12608.50 8.05 54550.78 88888.00 2016-01-21 23:33:26.625 021 12608.67 7.45 54550.78 88888.00 2016-01-21 23:33:26.750 021 12608.75 7.12 54550.82 88888.00 2016-01-21 23:33:26.875 021 12608.65 7.12 54550.85 88888.00 2016-01-21 23:33:27.000 021 12608.48 7.38 54550.90 88888.00 2016-01-21 23:33:27.125 021 12608.12 7.95 54550.95 88888.00 2016-01-21 23:33:27.250 021 12607.77 8.72 54551.00 88888.00 2016-01-21 23:33:27.375 021 12607.60 9.30 54551.00 88888.00 2016-01-21 23:33:27.500 021 12607.52 9.78 54550.97 88888.00 2016-01-21 23:33:27.625 021 12607.62 9.95 54550.95 88888.00 2016-01-21 23:33:27.750 021 12607.80 9.72 54550.88 88888.00 2016-01-21 23:33:27.875 021 12608.00 9.15 54550.85 88888.00 2016-01-21 23:33:28.000 021 12608.38 8.45 54550.80 88888.00 2016-01-21 23:33:28.125 021 12608.70 7.67 54550.82 88888.00 2016-01-21 23:33:28.250 021 12608.83 6.95 54550.82 88888.00 2016-01-21 23:33:28.375 021 12608.83 6.62 54550.88 88888.00 2016-01-21 23:33:28.500 021 12608.65 6.53 54550.90 88888.00 2016-01-21 23:33:28.625 021 12608.33 6.78 54550.95 88888.00 2016-01-21 23:33:28.750 021 12607.98 7.30 54551.00 88888.00 2016-01-21 23:33:28.875 021 12607.62 7.90 54551.03 88888.00 2016-01-21 23:33:29.000 021 12607.35 8.50 54551.00 88888.00 2016-01-21 23:33:29.125 021 12607.17 8.95 54551.05 88888.00 2016-01-21 23:33:29.250 021 12607.15 9.18 54551.05 88888.00 2016-01-21 23:33:29.375 021 12607.27 9.05 54551.03 88888.00 2016-01-21 23:33:29.500 021 12607.52 8.70 54550.95 88888.00 2016-01-21 23:33:29.625 021 12607.85 8.15 54550.88 88888.00 2016-01-21 23:33:29.750 021 12608.17 7.60 54550.85 88888.00 2016-01-21 23:33:29.875 021 12608.45 7.15 54550.85 88888.00 2016-01-21 23:33:30.000 021 12608.55 6.85 54550.82 88888.00 2016-01-21 23:33:30.125 021 12608.52 6.78 54550.88 88888.00 2016-01-21 23:33:30.250 021 12608.42 6.92 54550.93 88888.00 2016-01-21 23:33:30.375 021 12608.23 7.20 54550.95 88888.00 2016-01-21 23:33:30.500 021 12607.95 7.60 54551.00 88888.00 2016-01-21 23:33:30.625 021 12607.62 8.00 54551.05 88888.00 2016-01-21 23:33:30.750 021 12607.38 8.15 54551.07 88888.00 2016-01-21 23:33:30.875 021 12607.17 8.15 54551.07 88888.00 2016-01-21 23:33:31.000 021 12607.20 8.00 54551.07 88888.00 2016-01-21 23:33:31.125 021 12607.33 7.70 54551.07 88888.00 2016-01-21 23:33:31.250 021 12607.45 7.35 54551.03 88888.00 2016-01-21 23:33:31.375 021 12607.58 7.17 54551.00 88888.00 2016-01-21 23:33:31.500 021 12607.67 7.03 54550.97 88888.00 2016-01-21 23:33:31.625 021 12607.77 7.00 54551.00 88888.00 2016-01-21 23:33:31.750 021 12607.75 7.10 54551.00 88888.00 2016-01-21 23:33:31.875 021 12607.77 7.30 54551.03 88888.00 2016-01-21 23:33:32.000 021 12607.75 7.50 54551.03 88888.00 2016-01-21 23:33:32.125 021 12607.67 7.67 54551.05 88888.00 2016-01-21 23:33:32.250 021 12607.60 7.62 54551.07 88888.00 2016-01-21 23:33:32.375 021 12607.58 7.53 54551.05 88888.00 2016-01-21 23:33:32.500 021 12607.45 7.28 54551.05 88888.00 2016-01-21 23:33:32.625 021 12607.48 7.00 54551.03 88888.00 2016-01-21 23:33:32.750 021 12607.50 6.80 54551.03 88888.00 2016-01-21 23:33:32.875 021 12607.58 6.70 54551.03 88888.00 2016-01-21 23:33:33.000 021 12607.52 6.70 54551.00 88888.00 2016-01-21 23:33:33.125 021 12607.52 6.88 54551.03 88888.00 2016-01-21 23:33:33.250 021 12607.52 7.12 54551.05 88888.00 2016-01-21 23:33:33.375 021 12607.48 7.35 54551.03 88888.00 2016-01-21 23:33:33.500 021 12607.40 7.53 54551.03 88888.00 2016-01-21 23:33:33.625 021 12607.40 7.55 54551.03 88888.00 2016-01-21 23:33:33.750 021 12607.48 7.42 54551.00 88888.00 2016-01-21 23:33:33.875 021 12607.50 7.12 54551.00 88888.00 2016-01-21 23:33:34.000 021 12607.48 6.78 54551.00 88888.00 2016-01-21 23:33:34.125 021 12607.35 6.42 54551.05 88888.00 2016-01-21 23:33:34.250 021 12607.25 6.15 54551.10 88888.00 2016-01-21 23:33:34.375 021 12607.20 6.17 54551.15 88888.00 2016-01-21 23:33:34.500 021 12607.08 6.35 54551.15 88888.00 2016-01-21 23:33:34.625 021 12606.98 6.62 54551.12 88888.00 2016-01-21 23:33:34.750 021 12607.02 7.03 54551.10 88888.00 2016-01-21 23:33:34.875 021 12607.15 7.35 54551.05 88888.00 2016-01-21 23:33:35.000 021 12607.38 7.50 54551.00 88888.00 2016-01-21 23:33:35.125 021 12607.65 7.45 54550.93 88888.00 2016-01-21 23:33:35.250 021 12607.92 7.10 54550.85 88888.00 2016-01-21 23:33:35.375 021 12608.08 6.75 54550.85 88888.00 2016-01-21 23:33:35.500 021 12608.12 6.35 54550.90 88888.00 2016-01-21 23:33:35.625 021 12608.10 5.95 54550.93 88888.00 2016-01-21 23:33:35.750 021 12607.98 5.75 54550.97 88888.00 2016-01-21 23:33:35.875 021 12607.70 5.83 54551.03 88888.00 2016-01-21 23:33:36.000 021 12607.27 6.17 54551.07 88888.00 2016-01-21 23:33:36.125 021 12606.95 6.58 54551.12 88888.00 2016-01-21 23:33:36.250 021 12606.70 7.05 54551.12 88888.00 2016-01-21 23:33:36.375 021 12606.65 7.30 54551.07 88888.00 2016-01-21 23:33:36.500 021 12606.73 7.45 54551.05 88888.00 2016-01-21 23:33:36.625 021 12606.90 7.33 54550.97 88888.00 2016-01-21 23:33:36.750 021 12607.15 6.97 54550.90 88888.00 2016-01-21 23:33:36.875 021 12607.38 6.47 54550.88 88888.00 2016-01-21 23:33:37.000 021 12607.70 5.97 54550.85 88888.00 2016-01-21 23:33:37.125 021 12608.02 5.62 54550.85 88888.00 2016-01-21 23:33:37.250 021 12608.15 5.45 54550.85 88888.00 2016-01-21 23:33:37.375 021 12608.12 5.50 54550.85 88888.00 2016-01-21 23:33:37.500 021 12608.10 5.70 54550.88 88888.00 2016-01-21 23:33:37.625 021 12608.05 6.03 54550.93 88888.00 2016-01-21 23:33:37.750 021 12607.92 6.38 54550.93 88888.00 2016-01-21 23:33:37.875 021 12607.65 6.60 54550.95 88888.00 2016-01-21 23:33:38.000 021 12607.42 6.83 54550.95 88888.00 2016-01-21 23:33:38.125 021 12607.20 6.90 54550.97 88888.00 2016-01-21 23:33:38.250 021 12607.00 6.85 54551.03 88888.00 2016-01-21 23:33:38.375 021 12606.92 6.75 54550.97 88888.00 2016-01-21 23:33:38.500 021 12606.90 6.67 54550.97 88888.00 2016-01-21 23:33:38.625 021 12606.95 6.60 54550.93 88888.00 2016-01-21 23:33:38.750 021 12607.12 6.50 54550.88 88888.00 2016-01-21 23:33:38.875 021 12607.45 6.38 54550.78 88888.00 2016-01-21 23:33:39.000 021 12607.90 6.22 54550.68 88888.00 2016-01-21 23:33:39.125 021 12608.33 6.00 54550.60 88888.00 2016-01-21 23:33:39.250 021 12608.62 5.65 54550.57 88888.00 2016-01-21 23:33:39.375 021 12608.83 5.45 54550.60 88888.00 2016-01-21 23:33:39.500 021 12608.80 5.22 54550.68 88888.00 2016-01-21 23:33:39.625 021 12608.52 5.17 54550.75 88888.00 2016-01-21 23:33:39.750 021 12608.10 5.35 54550.85 88888.00 2016-01-21 23:33:39.875 021 12607.65 5.67 54550.90 88888.00 2016-01-21 23:33:40.000 021 12607.20 6.17 54550.95 88888.00 2016-01-21 23:33:40.125 021 12606.95 6.72 54550.95 88888.00 2016-01-21 23:33:40.250 021 12606.90 7.20 54550.88 88888.00 2016-01-21 23:33:40.375 021 12607.08 7.38 54550.78 88888.00 2016-01-21 23:33:40.500 021 12607.48 7.30 54550.68 88888.00 2016-01-21 23:33:40.625 021 12607.98 6.90 54550.57 88888.00 2016-01-21 23:33:40.750 021 12608.40 6.28 54550.47 88888.00 2016-01-21 23:33:40.875 021 12608.80 5.55 54550.45 88888.00 2016-01-21 23:33:41.000 021 12608.95 4.90 54550.45 88888.00 2016-01-21 23:33:41.125 021 12608.92 4.53 54550.53 88888.00 2016-01-21 23:33:41.250 021 12608.70 4.50 54550.62 88888.00 2016-01-21 23:33:41.375 021 12608.35 4.72 54550.68 88888.00 2016-01-21 23:33:41.500 021 12608.05 5.28 54550.70 88888.00 2016-01-21 23:33:41.625 021 12607.80 5.88 54550.72 88888.00 2016-01-21 23:33:41.750 021 12607.73 6.42 54550.70 88888.00 2016-01-21 23:33:41.875 021 12607.80 6.78 54550.65 88888.00 2016-01-21 23:33:42.000 021 12608.02 6.85 54550.55 88888.00 2016-01-21 23:33:42.125 021 12608.20 6.65 54550.50 88888.00 2016-01-21 23:33:42.250 021 12608.38 6.28 54550.45 88888.00 2016-01-21 23:33:42.375 021 12608.60 5.90 54550.43 88888.00 2016-01-21 23:33:42.500 021 12608.77 5.55 54550.43 88888.00 2016-01-21 23:33:42.625 021 12608.77 5.35 54550.45 88888.00 2016-01-21 23:33:42.750 021 12608.62 5.28 54550.47 88888.00 2016-01-21 23:33:42.875 021 12608.48 5.38 54550.45 88888.00 2016-01-21 23:33:43.000 021 12608.42 5.55 54550.45 88888.00 2016-01-21 23:33:43.125 021 12608.42 5.67 54550.45 88888.00 2016-01-21 23:33:43.250 021 12608.45 5.80 54550.40 88888.00 2016-01-21 23:33:43.375 021 12608.50 5.83 54550.40 88888.00 2016-01-21 23:33:43.500 021 12608.60 5.80 54550.38 88888.00 2016-01-21 23:33:43.625 021 12608.67 5.72 54550.35 88888.00 2016-01-21 23:33:43.750 021 12608.73 5.70 54550.38 88888.00 2016-01-21 23:33:43.875 021 12608.77 5.70 54550.38 88888.00 2016-01-21 23:33:44.000 021 12608.83 5.75 54550.32 88888.00 2016-01-21 23:33:44.125 021 12608.83 5.80 54550.32 88888.00 2016-01-21 23:33:44.250 021 12608.90 5.78 54550.32 88888.00 2016-01-21 23:33:44.375 021 12609.00 5.75 54550.32 88888.00 2016-01-21 23:33:44.500 021 12609.08 5.60 54550.30 88888.00 2016-01-21 23:33:44.625 021 12609.10 5.40 54550.25 88888.00 2016-01-21 23:33:44.750 021 12609.12 5.22 54550.25 88888.00 2016-01-21 23:33:44.875 021 12609.15 5.15 54550.28 88888.00 2016-01-21 23:33:45.000 021 12609.12 5.20 54550.28 88888.00 2016-01-21 23:33:45.125 021 12609.05 5.40 54550.30 88888.00 2016-01-21 23:33:45.250 021 12608.98 5.75 54550.28 88888.00 2016-01-21 23:33:45.375 021 12608.95 5.97 54550.25 88888.00 2016-01-21 23:33:45.500 021 12609.00 6.20 54550.22 88888.00 2016-01-21 23:33:45.625 021 12609.23 6.20 54550.18 88888.00 2016-01-21 23:33:45.750 021 12609.40 6.03 54550.15 88888.00 2016-01-21 23:33:45.875 021 12609.52 5.78 54550.12 88888.00 2016-01-21 23:33:46.000 021 12609.65 5.47 54550.10 88888.00 2016-01-21 23:33:46.125 021 12609.70 5.17 54550.12 88888.00 2016-01-21 23:33:46.250 021 12609.65 5.00 54550.15 88888.00 2016-01-21 23:33:46.375 021 12609.58 5.03 54550.12 88888.00 2016-01-21 23:33:46.500 021 12609.45 5.22 54550.12 88888.00 2016-01-21 23:33:46.625 021 12609.50 5.45 54550.12 88888.00 2016-01-21 23:33:46.750 021 12609.55 5.60 54550.10 88888.00 2016-01-21 23:33:46.875 021 12609.65 5.60 54550.07 88888.00 2016-01-21 23:33:47.000 021 12609.85 5.55 54550.00 88888.00 2016-01-21 23:33:47.125 021 12610.00 5.38 54549.97 88888.00 2016-01-21 23:33:47.250 021 12610.12 5.12 54549.95 88888.00 2016-01-21 23:33:47.375 021 12610.17 5.05 54549.95 88888.00 2016-01-21 23:33:47.500 021 12610.12 5.05 54549.95 88888.00 2016-01-21 23:33:47.625 021 12610.02 5.22 54549.97 88888.00 2016-01-21 23:33:47.750 021 12609.98 5.55 54550.00 88888.00 2016-01-21 23:33:47.875 021 12609.83 5.85 54550.03 88888.00 2016-01-21 23:33:48.000 021 12609.73 6.08 54549.97 88888.00 2016-01-21 23:33:48.125 021 12609.70 6.17 54549.97 88888.00 2016-01-21 23:33:48.250 021 12609.80 5.97 54549.93 88888.00 2016-01-21 23:33:48.375 021 12609.95 5.72 54549.93 88888.00 2016-01-21 23:33:48.500 021 12610.20 5.33 54549.85 88888.00 2016-01-21 23:33:48.625 021 12610.40 4.88 54549.80 88888.00 2016-01-21 23:33:48.750 021 12610.60 4.58 54549.82 88888.00 2016-01-21 23:33:48.875 021 12610.80 4.40 54549.80 88888.00 2016-01-21 23:33:49.000 021 12610.95 4.42 54549.80 88888.00 2016-01-21 23:33:49.125 021 12611.02 4.62 54549.80 88888.00 2016-01-21 23:33:49.250 021 12610.95 4.95 54549.80 88888.00 2016-01-21 23:33:49.375 021 12610.85 5.25 54549.82 88888.00 2016-01-21 23:33:49.500 021 12610.65 5.58 54549.88 88888.00 2016-01-21 23:33:49.625 021 12610.40 5.85 54549.90 88888.00 2016-01-21 23:33:49.750 021 12610.17 6.08 54549.90 88888.00 2016-01-21 23:33:49.875 021 12610.08 6.17 54549.90 88888.00 2016-01-21 23:33:50.000 021 12610.05 6.12 54549.85 88888.00 2016-01-21 23:33:50.125 021 12610.12 6.00 54549.80 88888.00 2016-01-21 23:33:50.250 021 12610.45 5.72 54549.72 88888.00 2016-01-21 23:33:50.375 021 12610.83 5.40 54549.68 88888.00 2016-01-21 23:33:50.500 021 12611.20 4.95 54549.62 88888.00 2016-01-21 23:33:50.625 021 12611.55 4.45 54549.57 88888.00 2016-01-21 23:33:50.750 021 12611.83 4.08 54549.57 88888.00 2016-01-21 23:33:50.875 021 12611.92 3.92 54549.60 88888.00 2016-01-21 23:33:51.000 021 12611.85 3.98 54549.62 88888.00 2016-01-21 23:33:51.125 021 12611.60 4.28 54549.70 88888.00 2016-01-21 23:33:51.250 021 12611.33 4.90 54549.78 88888.00 2016-01-21 23:33:51.375 021 12611.08 5.42 54549.80 88888.00 2016-01-21 23:33:51.500 021 12610.83 5.92 54549.78 88888.00 2016-01-21 23:33:51.625 021 12610.70 6.33 54549.72 88888.00 2016-01-21 23:33:51.750 021 12610.73 6.42 54549.68 88888.00 2016-01-21 23:33:51.875 021 12610.83 6.25 54549.62 88888.00 2016-01-21 23:33:52.000 021 12611.08 5.78 54549.57 88888.00 2016-01-21 23:33:52.125 021 12611.30 5.22 54549.55 88888.00 2016-01-21 23:33:52.250 021 12611.55 4.62 54549.53 88888.00 2016-01-21 23:33:52.375 021 12611.77 4.28 54549.50 88888.00 2016-01-21 23:33:52.500 021 12611.95 4.08 54549.50 88888.00 2016-01-21 23:33:52.625 021 12612.05 4.05 54549.50 88888.00 2016-01-21 23:33:52.750 021 12612.08 4.17 54549.50 88888.00 2016-01-21 23:33:52.875 021 12612.08 4.40 54549.53 88888.00 2016-01-21 23:33:53.000 021 12612.02 4.72 54549.55 88888.00 2016-01-21 23:33:53.125 021 12611.92 5.05 54549.55 88888.00 2016-01-21 23:33:53.250 021 12611.80 5.30 54549.57 88888.00 2016-01-21 23:33:53.375 021 12611.67 5.45 54549.60 88888.00 2016-01-21 23:33:53.500 021 12611.58 5.53 54549.60 88888.00 2016-01-21 23:33:53.625 021 12611.55 5.58 54549.57 88888.00 2016-01-21 23:33:53.750 021 12611.62 5.53 54549.55 88888.00 2016-01-21 23:33:53.875 021 12611.75 5.38 54549.53 88888.00 2016-01-21 23:33:54.000 021 12611.95 5.15 54549.50 88888.00 2016-01-21 23:33:54.125 021 12612.12 4.85 54549.47 88888.00 2016-01-21 23:33:54.250 021 12612.20 4.53 54549.47 88888.00 2016-01-21 23:33:54.375 021 12612.25 4.30 54549.47 88888.00 2016-01-21 23:33:54.500 021 12612.25 4.15 54549.50 88888.00 2016-01-21 23:33:54.625 021 12612.33 4.20 54549.50 88888.00 2016-01-21 23:33:54.750 021 12612.35 4.33 54549.47 88888.00 2016-01-21 23:33:54.875 021 12612.27 4.55 54549.47 88888.00 2016-01-21 23:33:55.000 021 12612.33 4.83 54549.47 88888.00 2016-01-21 23:33:55.125 021 12612.42 5.10 54549.47 88888.00 2016-01-21 23:33:55.250 021 12612.52 5.17 54549.45 88888.00 2016-01-21 23:33:55.375 021 12612.58 5.15 54549.40 88888.00 2016-01-21 23:33:55.500 021 12612.62 5.05 54549.43 88888.00 2016-01-21 23:33:55.625 021 12612.65 4.95 54549.45 88888.00 2016-01-21 23:33:55.750 021 12612.65 4.83 54549.45 88888.00 2016-01-21 23:33:55.875 021 12612.62 4.72 54549.45 88888.00 2016-01-21 23:33:56.000 021 12612.60 4.70 54549.47 88888.00 2016-01-21 23:33:56.125 021 12612.55 4.75 54549.47 88888.00 2016-01-21 23:33:56.250 021 12612.62 4.80 54549.43 88888.00 2016-01-21 23:33:56.375 021 12612.77 4.85 54549.43 88888.00 2016-01-21 23:33:56.500 021 12612.92 4.78 54549.40 88888.00 2016-01-21 23:33:56.625 021 12613.02 4.65 54549.38 88888.00 2016-01-21 23:33:56.750 021 12613.05 4.42 54549.38 88888.00 2016-01-21 23:33:56.875 021 12613.08 4.28 54549.40 88888.00 2016-01-21 23:33:57.000 021 12613.08 4.12 54549.40 88888.00 2016-01-21 23:33:57.125 021 12613.05 4.03 54549.43 88888.00 2016-01-21 23:33:57.250 021 12613.05 4.05 54549.45 88888.00 2016-01-21 23:33:57.375 021 12613.08 4.10 54549.45 88888.00 2016-01-21 23:33:57.500 021 12613.12 4.25 54549.47 88888.00 2016-01-21 23:33:57.625 021 12613.15 4.40 54549.45 88888.00 2016-01-21 23:33:57.750 021 12613.17 4.53 54549.45 88888.00 2016-01-21 23:33:57.875 021 12613.17 4.60 54549.45 88888.00 2016-01-21 23:33:58.000 021 12613.17 4.65 54549.45 88888.00 2016-01-21 23:33:58.125 021 12613.23 4.65 54549.50 88888.00 2016-01-21 23:33:58.250 021 12613.30 4.58 54549.50 88888.00 2016-01-21 23:33:58.375 021 12613.38 4.45 54549.45 88888.00 2016-01-21 23:33:58.500 021 12613.50 4.28 54549.43 88888.00 2016-01-21 23:33:58.625 021 12613.70 4.08 54549.38 88888.00 2016-01-21 23:33:58.750 021 12613.98 3.83 54549.35 88888.00 2016-01-21 23:33:58.875 021 12614.15 3.62 54549.35 88888.00 2016-01-21 23:33:59.000 021 12614.15 3.50 54549.38 88888.00 2016-01-21 23:33:59.125 021 12614.02 3.45 54549.43 88888.00 2016-01-21 23:33:59.250 021 12613.83 3.60 54549.47 88888.00 2016-01-21 23:33:59.375 021 12613.62 3.80 54549.53 88888.00 2016-01-21 23:33:59.500 021 12613.40 4.10 54549.57 88888.00 2016-01-21 23:33:59.625 021 12613.25 4.42 54549.55 88888.00 2016-01-21 23:33:59.750 021 12613.20 4.65 54549.53 88888.00 2016-01-21 23:33:59.875 021 12613.30 4.72 54549.47 88888.00 2016-01-21 23:34:00.000 021 12613.50 4.60 54549.40 88888.00 2016-01-21 23:34:00.125 021 12613.73 4.33 54549.38 88888.00 2016-01-21 23:34:00.250 021 12614.05 4.00 54549.35 88888.00 2016-01-21 23:34:00.375 021 12614.30 3.73 54549.35 88888.00 2016-01-21 23:34:00.500 021 12614.45 3.50 54549.32 88888.00 2016-01-21 23:34:00.625 021 12614.58 3.42 54549.35 88888.00 2016-01-21 23:34:00.750 021 12614.62 3.45 54549.40 88888.00 2016-01-21 23:34:00.875 021 12614.58 3.58 54549.45 88888.00 2016-01-21 23:34:01.000 021 12614.45 3.77 54549.45 88888.00 2016-01-21 23:34:01.125 021 12614.40 3.92 54549.45 88888.00 2016-01-21 23:34:01.250 021 12614.30 4.03 54549.47 88888.00 2016-01-21 23:34:01.375 021 12614.25 4.10 54549.47 88888.00 2016-01-21 23:34:01.500 021 12614.15 4.08 54549.47 88888.00 2016-01-21 23:34:01.625 021 12614.17 4.03 54549.47 88888.00 2016-01-21 23:34:01.750 021 12614.20 3.98 54549.50 88888.00 2016-01-21 23:34:01.875 021 12614.25 3.90 54549.50 88888.00 2016-01-21 23:34:02.000 021 12614.35 3.80 54549.45 88888.00 2016-01-21 23:34:02.125 021 12614.42 3.77 54549.43 88888.00 2016-01-21 23:34:02.250 021 12614.52 3.75 54549.43 88888.00 2016-01-21 23:34:02.375 021 12614.73 3.77 54549.43 88888.00 2016-01-21 23:34:02.500 021 12614.88 3.77 54549.43 88888.00 2016-01-21 23:34:02.625 021 12614.95 3.73 54549.40 88888.00 2016-01-21 23:34:02.750 021 12614.98 3.65 54549.43 88888.00 2016-01-21 23:34:02.875 021 12614.98 3.58 54549.43 88888.00 2016-01-21 23:34:03.000 021 12614.90 3.50 54549.43 88888.00 2016-01-21 23:34:03.125 021 12614.90 3.38 54549.47 88888.00 2016-01-21 23:34:03.250 021 12614.83 3.33 54549.50 88888.00 2016-01-21 23:34:03.375 021 12614.75 3.38 54549.50 88888.00 2016-01-21 23:34:03.500 021 12614.70 3.48 54549.50 88888.00 2016-01-21 23:34:03.625 021 12614.67 3.65 54549.53 88888.00 2016-01-21 23:34:03.750 021 12614.60 3.85 54549.53 88888.00 2016-01-21 23:34:03.875 021 12614.60 4.00 54549.53 88888.00 2016-01-21 23:34:04.000 021 12614.65 4.10 54549.50 88888.00 2016-01-21 23:34:04.125 021 12614.83 4.08 54549.47 88888.00 2016-01-21 23:34:04.250 021 12615.12 3.88 54549.43 88888.00 2016-01-21 23:34:04.375 021 12615.45 3.67 54549.38 88888.00 2016-01-21 23:34:04.500 021 12615.67 3.33 54549.38 88888.00 2016-01-21 23:34:04.625 021 12615.83 3.02 54549.40 88888.00 2016-01-21 23:34:04.750 021 12615.85 2.85 54549.43 88888.00 2016-01-21 23:34:04.875 021 12615.73 2.83 54549.53 88888.00 2016-01-21 23:34:05.000 021 12615.45 3.05 54549.55 88888.00 2016-01-21 23:34:05.125 021 12615.15 3.42 54549.60 88888.00 2016-01-21 23:34:05.250 021 12614.85 3.90 54549.65 88888.00 2016-01-21 23:34:05.375 021 12614.73 4.15 54549.62 88888.00 2016-01-21 23:34:05.500 021 12614.75 4.35 54549.60 88888.00 2016-01-21 23:34:05.625 021 12614.88 4.30 54549.55 88888.00 2016-01-21 23:34:05.750 021 12615.15 4.10 54549.47 88888.00 2016-01-21 23:34:05.875 021 12615.48 3.70 54549.43 88888.00 2016-01-21 23:34:06.000 021 12615.83 3.30 54549.40 88888.00 2016-01-21 23:34:06.125 021 12616.08 3.00 54549.40 88888.00 2016-01-21 23:34:06.250 021 12616.20 2.80 54549.45 88888.00 2016-01-21 23:34:06.375 021 12616.17 2.77 54549.47 88888.00 2016-01-21 23:34:06.500 021 12616.00 2.98 54549.53 88888.00 2016-01-21 23:34:06.625 021 12615.77 3.27 54549.57 88888.00 2016-01-21 23:34:06.750 021 12615.58 3.62 54549.60 88888.00 2016-01-21 23:34:06.875 021 12615.35 3.92 54549.62 88888.00 2016-01-21 23:34:07.000 021 12615.23 4.05 54549.62 88888.00 2016-01-21 23:34:07.125 021 12615.25 4.08 54549.60 88888.00 2016-01-21 23:34:07.250 021 12615.42 3.92 54549.60 88888.00 2016-01-21 23:34:07.375 021 12615.67 3.70 54549.57 88888.00 2016-01-21 23:34:07.500 021 12615.90 3.40 54549.53 88888.00 2016-01-21 23:34:07.625 021 12616.17 3.15 54549.53 88888.00 2016-01-21 23:34:07.750 021 12616.42 2.88 54549.50 88888.00 2016-01-21 23:34:07.875 021 12616.60 2.75 54549.47 88888.00 2016-01-21 23:34:08.000 021 12616.70 2.77 54549.50 88888.00 2016-01-21 23:34:08.125 021 12616.62 2.95 54549.55 88888.00 2016-01-21 23:34:08.250 021 12616.38 3.15 54549.60 88888.00 2016-01-21 23:34:08.375 021 12616.12 3.40 54549.62 88888.00 2016-01-21 23:34:08.500 021 12615.95 3.70 54549.68 88888.00 2016-01-21 23:34:08.625 021 12615.73 3.88 54549.65 88888.00 2016-01-21 23:34:08.750 021 12615.60 3.95 54549.68 88888.00 2016-01-21 23:34:08.875 021 12615.70 3.90 54549.65 88888.00 2016-01-21 23:34:09.000 021 12615.98 3.75 54549.57 88888.00 2016-01-21 23:34:09.125 021 12616.25 3.60 54549.55 88888.00 2016-01-21 23:34:09.250 021 12616.58 3.35 54549.53 88888.00 2016-01-21 23:34:09.375 021 12616.83 3.17 54549.50 88888.00 2016-01-21 23:34:09.500 021 12617.08 2.95 54549.50 88888.00 2016-01-21 23:34:09.625 021 12617.27 2.80 54549.50 88888.00 2016-01-21 23:34:09.750 021 12617.33 2.75 54549.55 88888.00 2016-01-21 23:34:09.875 021 12617.27 2.73 54549.57 88888.00 2016-01-21 23:34:10.000 021 12617.15 2.67 54549.60 88888.00 2016-01-21 23:34:10.125 021 12617.00 2.75 54549.65 88888.00 2016-01-21 23:34:10.250 021 12616.77 2.95 54549.70 88888.00 2016-01-21 23:34:10.375 021 12616.67 3.12 54549.72 88888.00 2016-01-21 23:34:10.500 021 12616.48 3.33 54549.70 88888.00 2016-01-21 23:34:10.625 021 12616.38 3.48 54549.72 88888.00 2016-01-21 23:34:10.750 021 12616.40 3.58 54549.72 88888.00 2016-01-21 23:34:10.875 021 12616.50 3.58 54549.70 88888.00 2016-01-21 23:34:11.000 021 12616.67 3.42 54549.65 88888.00 2016-01-21 23:34:11.125 021 12616.80 3.20 54549.62 88888.00 2016-01-21 23:34:11.250 021 12617.02 2.83 54549.60 88888.00 2016-01-21 23:34:11.375 021 12617.25 2.55 54549.55 88888.00 2016-01-21 23:34:11.500 021 12617.38 2.30 54549.55 88888.00 2016-01-21 23:34:11.625 021 12617.52 2.15 54549.57 88888.00 2016-01-21 23:34:11.750 021 12617.62 2.15 54549.57 88888.00 2016-01-21 23:34:11.875 021 12617.65 2.25 54549.57 88888.00 2016-01-21 23:34:12.000 021 12617.55 2.40 54549.60 88888.00 2016-01-21 23:34:12.125 021 12617.55 2.58 54549.60 88888.00 2016-01-21 23:34:12.250 021 12617.62 2.77 54549.62 88888.00 2016-01-21 23:34:12.375 021 12617.70 2.83 54549.62 88888.00 2016-01-21 23:34:12.500 021 12617.67 2.77 54549.65 88888.00 2016-01-21 23:34:12.625 021 12617.62 2.70 54549.68 88888.00 2016-01-21 23:34:12.750 021 12617.55 2.58 54549.70 88888.00 2016-01-21 23:34:12.875 021 12617.45 2.50 54549.68 88888.00 2016-01-21 23:34:13.000 021 12617.35 2.42 54549.70 88888.00 2016-01-21 23:34:13.125 021 12617.30 2.42 54549.72 88888.00 2016-01-21 23:34:13.250 021 12617.35 2.48 54549.72 88888.00 2016-01-21 23:34:13.375 021 12617.45 2.48 54549.68 88888.00 2016-01-21 23:34:13.500 021 12617.60 2.45 54549.62 88888.00 2016-01-21 23:34:13.625 021 12617.75 2.38 54549.62 88888.00 2016-01-21 23:34:13.750 021 12618.00 2.20 54549.57 88888.00 2016-01-21 23:34:13.875 021 12618.27 1.95 54549.55 88888.00 2016-01-21 23:34:14.000 021 12618.48 1.68 54549.53 88888.00 2016-01-21 23:34:14.125 021 12618.60 1.45 54549.57 88888.00 2016-01-21 23:34:14.250 021 12618.62 1.23 54549.62 88888.00 2016-01-21 23:34:14.375 021 12618.52 1.23 54549.65 88888.00 2016-01-21 23:34:14.500 021 12618.35 1.38 54549.75 88888.00 2016-01-21 23:34:14.625 021 12618.00 1.68 54549.80 88888.00 2016-01-21 23:34:14.750 021 12617.67 2.02 54549.80 88888.00 2016-01-21 23:34:14.875 021 12617.45 2.33 54549.82 88888.00 2016-01-21 23:34:15.000 021 12617.35 2.50 54549.82 88888.00 2016-01-21 23:34:15.125 021 12617.45 2.60 54549.80 88888.00 2016-01-21 23:34:15.250 021 12617.62 2.48 54549.75 88888.00 2016-01-21 23:34:15.375 021 12618.00 2.25 54549.72 88888.00 2016-01-21 23:34:15.500 021 12618.45 1.82 54549.68 88888.00 2016-01-21 23:34:15.625 021 12618.80 1.40 54549.62 88888.00 2016-01-21 23:34:15.750 021 12619.02 1.00 54549.62 88888.00 2016-01-21 23:34:15.875 021 12619.15 0.78 54549.65 88888.00 2016-01-21 23:34:16.000 021 12619.20 0.68 54549.68 88888.00 2016-01-21 23:34:16.125 021 12619.02 0.72 54549.75 88888.00 2016-01-21 23:34:16.250 021 12618.75 0.95 54549.85 88888.00 2016-01-21 23:34:16.375 021 12618.40 1.27 54549.88 88888.00 2016-01-21 23:34:16.500 021 12618.10 1.62 54549.95 88888.00 2016-01-21 23:34:16.625 021 12617.88 1.93 54549.93 88888.00 2016-01-21 23:34:16.750 021 12617.75 2.10 54549.88 88888.00 2016-01-21 23:34:16.875 021 12617.85 2.20 54549.88 88888.00 2016-01-21 23:34:17.000 021 12618.12 2.10 54549.78 88888.00 2016-01-21 23:34:17.125 021 12618.42 1.80 54549.72 88888.00 2016-01-21 23:34:17.250 021 12618.83 1.35 54549.68 88888.00 2016-01-21 23:34:17.375 021 12619.20 1.00 54549.65 88888.00 2016-01-21 23:34:17.500 021 12619.55 0.62 54549.68 88888.00 2016-01-21 23:34:17.625 021 12619.65 0.33 54549.70 88888.00 2016-01-21 23:34:17.750 021 12619.58 0.15 54549.72 88888.00 2016-01-21 23:34:17.875 021 12619.42 0.17 54549.78 88888.00 2016-01-21 23:34:18.000 021 12619.17 0.38 54549.88 88888.00 2016-01-21 23:34:18.125 021 12618.95 0.68 54549.93 88888.00 2016-01-21 23:34:18.250 021 12618.70 1.05 54549.95 88888.00 2016-01-21 23:34:18.375 021 12618.52 1.30 54549.95 88888.00 2016-01-21 23:34:18.500 021 12618.45 1.52 54549.95 88888.00 2016-01-21 23:34:18.625 021 12618.55 1.57 54549.90 88888.00 2016-01-21 23:34:18.750 021 12618.75 1.50 54549.88 88888.00 2016-01-21 23:34:18.875 021 12618.98 1.23 54549.82 88888.00 2016-01-21 23:34:19.000 021 12619.15 0.88 54549.82 88888.00 2016-01-21 23:34:19.125 021 12619.30 0.50 54549.80 88888.00 2016-01-21 23:34:19.250 021 12619.45 0.15 54549.80 88888.00 2016-01-21 23:34:19.375 021 12619.55 0.03 54549.78 88888.00 2016-01-21 23:34:19.500 021 12619.58 -0.03 54549.82 88888.00 2016-01-21 23:34:19.625 021 12619.50 0.03 54549.88 88888.00 2016-01-21 23:34:19.750 021 12619.50 0.20 54549.90 88888.00 2016-01-21 23:34:19.875 021 12619.52 0.38 54549.93 88888.00 2016-01-21 23:34:20.000 021 12619.42 0.50 54549.93 88888.00 2016-01-21 23:34:20.125 021 12619.45 0.60 54549.95 88888.00 2016-01-21 23:34:20.250 021 12619.45 0.62 54549.95 88888.00 2016-01-21 23:34:20.375 021 12619.40 0.60 54549.95 88888.00 2016-01-21 23:34:20.500 021 12619.40 0.50 54549.95 88888.00 2016-01-21 23:34:20.625 021 12619.40 0.40 54550.00 88888.00 2016-01-21 23:34:20.750 021 12619.45 0.33 54550.00 88888.00 2016-01-21 23:34:20.875 021 12619.50 0.20 54550.00 88888.00 2016-01-21 23:34:21.000 021 12619.58 0.10 54549.97 88888.00 2016-01-21 23:34:21.125 021 12619.60 0.03 54549.97 88888.00 2016-01-21 23:34:21.250 021 12619.65 -0.03 54549.95 88888.00 2016-01-21 23:34:21.375 021 12619.75 -0.07 54549.95 88888.00 2016-01-21 23:34:21.500 021 12619.83 -0.10 54549.93 88888.00 2016-01-21 23:34:21.625 021 12619.90 -0.12 54549.93 88888.00 2016-01-21 23:34:21.750 021 12619.95 -0.12 54549.95 88888.00 2016-01-21 23:34:21.875 021 12620.00 -0.07 54549.95 88888.00 2016-01-21 23:34:22.000 021 12619.95 -0.03 54549.97 88888.00 2016-01-21 23:34:22.125 021 12619.83 0.03 54550.00 88888.00 2016-01-21 23:34:22.250 021 12619.65 0.17 54550.05 88888.00 2016-01-21 23:34:22.375 021 12619.62 0.23 54550.10 88888.00 2016-01-21 23:34:22.500 021 12619.65 0.23 54550.10 88888.00 2016-01-21 23:34:22.625 021 12619.77 0.17 54550.03 88888.00 2016-01-21 23:34:22.750 021 12619.95 0.03 54550.00 88888.00 2016-01-21 23:34:22.875 021 12620.12 -0.20 54549.97 88888.00 2016-01-21 23:34:23.000 021 12620.35 -0.42 54549.95 88888.00 2016-01-21 23:34:23.125 021 12620.55 -0.65 54549.95 88888.00 2016-01-21 23:34:23.250 021 12620.62 -0.80 54549.93 88888.00 2016-01-21 23:34:23.375 021 12620.67 -0.78 54549.90 88888.00 2016-01-21 23:34:23.500 021 12620.52 -0.75 54549.95 88888.00 2016-01-21 23:34:23.625 021 12620.33 -0.55 54550.05 88888.00 2016-01-21 23:34:23.750 021 12620.17 -0.30 54550.07 88888.00 2016-01-21 23:34:23.875 021 12620.02 -0.05 54550.12 88888.00 2016-01-21 23:34:24.000 021 12619.80 0.07 54550.18 88888.00 2016-01-21 23:34:24.125 021 12619.67 0.10 54550.15 88888.00 2016-01-21 23:34:24.250 021 12619.70 0.00 54550.12 88888.00 2016-01-21 23:34:24.375 021 12619.90 -0.12 54550.10 88888.00 2016-01-21 23:34:24.500 021 12620.15 -0.35 54550.05 88888.00 2016-01-21 23:34:24.625 021 12620.38 -0.62 54550.03 88888.00 2016-01-21 23:34:24.750 021 12620.80 -0.85 54549.97 88888.00 2016-01-21 23:34:24.875 021 12621.05 -1.00 54549.97 88888.00 2016-01-21 23:34:25.000 021 12621.12 -1.10 54549.95 88888.00 2016-01-21 23:34:25.125 021 12621.15 -1.07 54549.97 88888.00 2016-01-21 23:34:25.250 021 12621.17 -0.97 54550.00 88888.00 2016-01-21 23:34:25.375 021 12621.08 -0.88 54550.05 88888.00 2016-01-21 23:34:25.500 021 12620.90 -0.70 54550.05 88888.00 2016-01-21 23:34:25.625 021 12620.77 -0.60 54550.07 88888.00 2016-01-21 23:34:25.750 021 12620.62 -0.47 54550.07 88888.00 2016-01-21 23:34:25.875 021 12620.50 -0.35 54550.07 88888.00 2016-01-21 23:34:26.000 021 12620.38 -0.30 54550.12 88888.00 2016-01-21 23:34:26.125 021 12620.38 -0.33 54550.12 88888.00 2016-01-21 23:34:26.250 021 12620.45 -0.47 54550.15 88888.00 2016-01-21 23:34:26.375 021 12620.55 -0.57 54550.15 88888.00 2016-01-21 23:34:26.500 021 12620.52 -0.72 54550.12 88888.00 2016-01-21 23:34:26.625 021 12620.55 -0.90 54550.10 88888.00 2016-01-21 23:34:26.750 021 12620.62 -1.10 54550.10 88888.00 2016-01-21 23:34:26.875 021 12620.77 -1.25 54550.10 88888.00 2016-01-21 23:34:27.000 021 12620.95 -1.35 54550.07 88888.00 2016-01-21 23:34:27.125 021 12621.17 -1.45 54550.05 88888.00 2016-01-21 23:34:27.250 021 12621.35 -1.48 54550.03 88888.00 2016-01-21 23:34:27.375 021 12621.52 -1.40 54550.00 88888.00 2016-01-21 23:34:27.500 021 12621.60 -1.30 54550.03 88888.00 2016-01-21 23:34:27.625 021 12621.65 -1.23 54550.05 88888.00 2016-01-21 23:34:27.750 021 12621.60 -1.10 54550.05 88888.00 2016-01-21 23:34:27.875 021 12621.42 -0.95 54550.12 88888.00 2016-01-21 23:34:28.000 021 12621.20 -0.82 54550.22 88888.00 2016-01-21 23:34:28.125 021 12620.90 -0.70 54550.30 88888.00 2016-01-21 23:34:28.250 021 12620.60 -0.60 54550.30 88888.00 2016-01-21 23:34:28.375 021 12620.35 -0.60 54550.30 88888.00 2016-01-21 23:34:28.500 021 12620.25 -0.68 54550.30 88888.00 2016-01-21 23:34:28.625 021 12620.38 -0.80 54550.25 88888.00 2016-01-21 23:34:28.750 021 12620.62 -1.10 54550.18 88888.00 2016-01-21 23:34:28.875 021 12620.92 -1.43 54550.12 88888.00 2016-01-21 23:34:29.000 021 12621.38 -1.77 54550.05 88888.00 2016-01-21 23:34:29.125 021 12621.85 -2.15 54549.97 88888.00 2016-01-21 23:34:29.250 021 12622.25 -2.40 54549.97 88888.00 2016-01-21 23:34:29.375 021 12622.52 -2.45 54550.00 88888.00 2016-01-21 23:34:29.500 021 12622.65 -2.42 54550.03 88888.00 2016-01-21 23:34:29.625 021 12622.52 -2.25 54550.10 88888.00 2016-01-21 23:34:29.750 021 12622.12 -1.95 54550.22 88888.00 2016-01-21 23:34:29.875 021 12621.70 -1.52 54550.30 88888.00 2016-01-21 23:34:30.000 021 12621.23 -1.07 54550.35 88888.00 2016-01-21 23:34:30.125 021 12620.83 -0.72 54550.40 88888.00 2016-01-21 23:34:30.250 021 12620.48 -0.42 54550.43 88888.00 2016-01-21 23:34:30.375 021 12620.35 -0.35 54550.40 88888.00 2016-01-21 23:34:30.500 021 12620.33 -0.38 54550.38 88888.00 2016-01-21 23:34:30.625 021 12620.62 -0.62 54550.25 88888.00 2016-01-21 23:34:30.750 021 12621.12 -1.05 54550.15 88888.00 2016-01-21 23:34:30.875 021 12621.75 -1.57 54550.05 88888.00 2016-01-21 23:34:31.000 021 12622.40 -2.17 54549.97 88888.00 2016-01-21 23:34:31.125 021 12622.98 -2.70 54549.95 88888.00 2016-01-21 23:34:31.250 021 12623.30 -3.15 54549.93 88888.00 2016-01-21 23:34:31.375 021 12623.40 -3.27 54550.00 88888.00 2016-01-21 23:34:31.500 021 12623.27 -3.25 54550.03 88888.00 2016-01-21 23:34:31.625 021 12622.95 -3.00 54550.15 88888.00 2016-01-21 23:34:31.750 021 12622.45 -2.52 54550.28 88888.00 2016-01-21 23:34:31.875 021 12621.80 -1.95 54550.38 88888.00 2016-01-21 23:34:32.000 021 12621.27 -1.32 54550.43 88888.00 2016-01-21 23:34:32.125 021 12620.88 -0.72 54550.47 88888.00 2016-01-21 23:34:32.250 021 12620.67 -0.33 54550.43 88888.00 2016-01-21 23:34:32.375 021 12620.67 -0.20 54550.38 88888.00 2016-01-21 23:34:32.500 021 12620.88 -0.33 54550.32 88888.00 2016-01-21 23:34:32.625 021 12621.27 -0.70 54550.22 88888.00 2016-01-21 23:34:32.750 021 12621.80 -1.23 54550.12 88888.00 2016-01-21 23:34:32.875 021 12622.40 -1.90 54550.05 88888.00 2016-01-21 23:34:33.000 021 12622.92 -2.55 54549.95 88888.00 2016-01-21 23:34:33.125 021 12623.33 -3.12 54549.97 88888.00 2016-01-21 23:34:33.250 021 12623.58 -3.48 54550.03 88888.00 2016-01-21 23:34:33.375 021 12623.70 -3.52 54550.10 88888.00 2016-01-21 23:34:33.500 021 12623.55 -3.33 54550.18 88888.00 2016-01-21 23:34:33.625 021 12623.20 -2.95 54550.25 88888.00 2016-01-21 23:34:33.750 021 12622.67 -2.45 54550.32 88888.00 2016-01-21 23:34:33.875 021 12622.20 -1.95 54550.35 88888.00 2016-01-21 23:34:34.000 021 12621.90 -1.45 54550.35 88888.00 2016-01-21 23:34:34.125 021 12621.80 -1.07 54550.32 88888.00 2016-01-21 23:34:34.250 021 12621.77 -0.90 54550.28 88888.00 2016-01-21 23:34:34.375 021 12621.90 -0.95 54550.25 88888.00 2016-01-21 23:34:34.500 021 12622.17 -1.23 54550.22 88888.00 2016-01-21 23:34:34.625 021 12622.38 -1.62 54550.20 88888.00 2016-01-21 23:34:34.750 021 12622.58 -2.05 54550.18 88888.00 2016-01-21 23:34:34.875 021 12622.85 -2.40 54550.15 88888.00 2016-01-21 23:34:35.000 021 12622.98 -2.67 54550.12 88888.00 2016-01-21 23:34:35.125 021 12623.12 -2.83 54550.15 88888.00 2016-01-21 23:34:35.250 021 12623.20 -2.85 54550.18 88888.00 2016-01-21 23:34:35.375 021 12623.23 -2.73 54550.15 88888.00 2016-01-21 23:34:35.500 021 12623.23 -2.48 54550.18 88888.00 2016-01-21 23:34:35.625 021 12623.25 -2.25 54550.20 88888.00 2016-01-21 23:34:35.750 021 12623.27 -2.02 54550.20 88888.00 2016-01-21 23:34:35.875 021 12623.23 -1.82 54550.20 88888.00 2016-01-21 23:34:36.000 021 12623.30 -1.70 54550.15 88888.00 2016-01-21 23:34:36.125 021 12623.35 -1.70 54550.15 88888.00 2016-01-21 23:34:36.250 021 12623.45 -1.85 54550.12 88888.00 2016-01-21 23:34:36.375 021 12623.55 -1.98 54550.07 88888.00 2016-01-21 23:34:36.500 021 12623.67 -2.10 54550.10 88888.00 2016-01-21 23:34:36.625 021 12623.75 -2.23 54550.12 88888.00 2016-01-21 23:34:36.750 021 12623.73 -2.30 54550.15 88888.00 2016-01-21 23:34:36.875 021 12623.62 -2.30 54550.20 88888.00 2016-01-21 23:34:37.000 021 12623.55 -2.23 54550.20 88888.00 2016-01-21 23:34:37.125 021 12623.40 -2.12 54550.22 88888.00 2016-01-21 23:34:37.250 021 12623.30 -1.93 54550.22 88888.00 2016-01-21 23:34:37.375 021 12623.27 -1.77 54550.20 88888.00 2016-01-21 23:34:37.500 021 12623.38 -1.68 54550.20 88888.00 2016-01-21 23:34:37.625 021 12623.52 -1.75 54550.18 88888.00 2016-01-21 23:34:37.750 021 12623.77 -1.88 54550.12 88888.00 2016-01-21 23:34:37.875 021 12624.02 -2.02 54550.05 88888.00 2016-01-21 23:34:38.000 021 12624.25 -2.23 54550.05 88888.00 2016-01-21 23:34:38.125 021 12624.48 -2.40 54549.97 88888.00 2016-01-21 23:34:38.250 021 12624.73 -2.58 54549.97 88888.00 2016-01-21 23:34:38.375 021 12624.98 -2.60 54549.97 88888.00 2016-01-21 23:34:38.500 021 12625.08 -2.55 54550.00 88888.00 2016-01-21 23:34:38.625 021 12625.00 -2.40 54550.03 88888.00 2016-01-21 23:34:38.750 021 12624.85 -2.25 54550.07 88888.00 2016-01-21 23:34:38.875 021 12624.65 -2.05 54550.10 88888.00 2016-01-21 23:34:39.000 021 12624.42 -1.82 54550.15 88888.00 2016-01-21 23:34:39.125 021 12624.20 -1.62 54550.20 88888.00 2016-01-21 23:34:39.250 021 12624.12 -1.55 54550.20 88888.00 2016-01-21 23:34:39.375 021 12624.17 -1.55 54550.18 88888.00 2016-01-21 23:34:39.500 021 12624.33 -1.65 54550.12 88888.00 2016-01-21 23:34:39.625 021 12624.52 -1.82 54550.07 88888.00 2016-01-21 23:34:39.750 021 12624.77 -2.02 54550.03 88888.00 2016-01-21 23:34:39.875 021 12625.05 -2.30 54549.97 88888.00 2016-01-21 23:34:40.000 021 12625.38 -2.52 54549.97 88888.00 2016-01-21 23:34:40.125 021 12625.58 -2.67 54549.97 88888.00 2016-01-21 23:34:40.250 021 12625.60 -2.75 54550.00 88888.00 2016-01-21 23:34:40.375 021 12625.60 -2.67 54550.05 88888.00 2016-01-21 23:34:40.500 021 12625.45 -2.52 54550.12 88888.00 2016-01-21 23:34:40.625 021 12625.23 -2.35 54550.15 88888.00 2016-01-21 23:34:40.750 021 12625.05 -2.10 54550.15 88888.00 2016-01-21 23:34:40.875 021 12624.92 -1.90 54550.15 88888.00 2016-01-21 23:34:41.000 021 12624.98 -1.70 54550.10 88888.00 2016-01-21 23:34:41.125 021 12625.10 -1.62 54550.07 88888.00 2016-01-21 23:34:41.250 021 12625.30 -1.68 54550.00 88888.00 2016-01-21 23:34:41.375 021 12625.55 -1.82 54549.97 88888.00 2016-01-21 23:34:41.500 021 12625.77 -2.05 54549.90 88888.00 2016-01-21 23:34:41.625 021 12626.02 -2.30 54549.90 88888.00 2016-01-21 23:34:41.750 021 12626.17 -2.48 54549.90 88888.00 2016-01-21 23:34:41.875 021 12626.23 -2.62 54549.97 88888.00 2016-01-21 23:34:42.000 021 12626.23 -2.70 54549.97 88888.00 2016-01-21 23:34:42.125 021 12626.15 -2.70 54550.05 88888.00 2016-01-21 23:34:42.250 021 12625.98 -2.62 54550.10 88888.00 2016-01-21 23:34:42.375 021 12625.83 -2.50 54550.12 88888.00 2016-01-21 23:34:42.500 021 12625.73 -2.33 54550.10 88888.00 2016-01-21 23:34:42.625 021 12625.73 -2.20 54550.12 88888.00 2016-01-21 23:34:42.750 021 12625.85 -2.12 54550.10 88888.00 2016-01-21 23:34:42.875 021 12626.00 -2.02 54550.07 88888.00 2016-01-21 23:34:43.000 021 12626.17 -2.08 54550.00 88888.00 2016-01-21 23:34:43.125 021 12626.30 -2.20 54549.97 88888.00 2016-01-21 23:34:43.250 021 12626.38 -2.33 54549.97 88888.00 2016-01-21 23:34:43.375 021 12626.42 -2.38 54550.00 88888.00 2016-01-21 23:34:43.500 021 12626.42 -2.42 54550.03 88888.00 2016-01-21 23:34:43.625 021 12626.38 -2.45 54550.07 88888.00 2016-01-21 23:34:43.750 021 12626.35 -2.50 54550.07 88888.00 2016-01-21 23:34:43.875 021 12626.35 -2.50 54550.07 88888.00 2016-01-21 23:34:44.000 021 12626.33 -2.48 54550.05 88888.00 2016-01-21 23:34:44.125 021 12626.35 -2.55 54550.07 88888.00 2016-01-21 23:34:44.250 021 12626.52 -2.67 54550.05 88888.00 2016-01-21 23:34:44.375 021 12626.67 -2.77 54550.05 88888.00 2016-01-21 23:34:44.500 021 12626.75 -2.90 54550.05 88888.00 2016-01-21 23:34:44.625 021 12626.85 -3.00 54550.05 88888.00 2016-01-21 23:34:44.750 021 12626.80 -3.08 54550.10 88888.00 2016-01-21 23:34:44.875 021 12626.73 -3.02 54550.10 88888.00 2016-01-21 23:34:45.000 021 12626.58 -2.88 54550.15 88888.00 2016-01-21 23:34:45.125 021 12626.48 -2.67 54550.20 88888.00 2016-01-21 23:34:45.250 021 12626.35 -2.45 54550.20 88888.00 2016-01-21 23:34:45.375 021 12626.30 -2.30 54550.22 88888.00 2016-01-21 23:34:45.500 021 12626.25 -2.23 54550.22 88888.00 2016-01-21 23:34:45.625 021 12626.25 -2.25 54550.20 88888.00 2016-01-21 23:34:45.750 021 12626.35 -2.38 54550.18 88888.00 2016-01-21 23:34:45.875 021 12626.58 -2.62 54550.18 88888.00 2016-01-21 23:34:46.000 021 12626.83 -3.00 54550.15 88888.00 2016-01-21 23:34:46.125 021 12627.05 -3.40 54550.15 88888.00 2016-01-21 23:34:46.250 021 12627.10 -3.85 54550.20 88888.00 2016-01-21 23:34:46.375 021 12627.12 -4.03 54550.22 88888.00 2016-01-21 23:34:46.500 021 12627.05 -4.08 54550.25 88888.00 2016-01-21 23:34:46.625 021 12626.95 -3.98 54550.30 88888.00 2016-01-21 23:34:46.750 021 12626.80 -3.67 54550.32 88888.00 2016-01-21 23:34:46.875 021 12626.67 -3.27 54550.40 88888.00 2016-01-21 23:34:47.000 021 12626.55 -2.83 54550.40 88888.00 2016-01-21 23:34:47.125 021 12626.38 -2.42 54550.43 88888.00 2016-01-21 23:34:47.250 021 12626.33 -2.15 54550.43 88888.00 2016-01-21 23:34:47.375 021 12626.35 -2.08 54550.40 88888.00 2016-01-21 23:34:47.500 021 12626.42 -2.23 54550.40 88888.00 2016-01-21 23:34:47.625 021 12626.60 -2.52 54550.38 88888.00 2016-01-21 23:34:47.750 021 12626.75 -3.00 54550.40 88888.00 2016-01-21 23:34:47.875 021 12626.85 -3.55 54550.40 88888.00 2016-01-21 23:34:48.000 021 12626.92 -4.03 54550.45 88888.00 2016-01-21 23:34:48.125 021 12626.95 -4.35 54550.47 88888.00 2016-01-21 23:34:48.250 021 12626.88 -4.55 54550.50 88888.00 2016-01-21 23:34:48.375 021 12626.85 -4.53 54550.53 88888.00 2016-01-21 23:34:48.500 021 12626.83 -4.35 54550.55 88888.00 2016-01-21 23:34:48.625 021 12626.77 -4.05 54550.60 88888.00 2016-01-21 23:34:48.750 021 12626.70 -3.77 54550.62 88888.00 2016-01-21 23:34:48.875 021 12626.73 -3.42 54550.60 88888.00 2016-01-21 23:34:49.000 021 12626.67 -3.15 54550.60 88888.00 2016-01-21 23:34:49.125 021 12626.62 -3.02 54550.62 88888.00 2016-01-21 23:34:49.250 021 12626.55 -3.08 54550.65 88888.00 2016-01-21 23:34:49.375 021 12626.48 -3.12 54550.70 88888.00 2016-01-21 23:34:49.500 021 12626.48 -3.30 54550.70 88888.00 2016-01-21 23:34:49.625 021 12626.45 -3.50 54550.72 88888.00 2016-01-21 23:34:49.750 021 12626.48 -3.70 54550.75 88888.00 2016-01-21 23:34:49.875 021 12626.58 -3.92 54550.78 88888.00 2016-01-21 23:34:50.000 021 12626.67 -4.10 54550.75 88888.00 2016-01-21 23:34:50.125 021 12626.77 -4.30 54550.72 88888.00 2016-01-21 23:34:50.250 021 12626.88 -4.38 54550.72 88888.00 2016-01-21 23:34:50.375 021 12627.08 -4.45 54550.75 88888.00 2016-01-21 23:34:50.500 021 12627.17 -4.50 54550.78 88888.00 2016-01-21 23:34:50.625 021 12627.23 -4.55 54550.80 88888.00 2016-01-21 23:34:50.750 021 12627.20 -4.53 54550.80 88888.00 2016-01-21 23:34:50.875 021 12627.10 -4.45 54550.85 88888.00 2016-01-21 23:34:51.000 021 12626.90 -4.33 54550.88 88888.00 2016-01-21 23:34:51.125 021 12626.70 -4.15 54550.95 88888.00 2016-01-21 23:34:51.250 021 12626.50 -3.92 54551.00 88888.00 2016-01-21 23:34:51.375 021 12626.35 -3.80 54551.03 88888.00 2016-01-21 23:34:51.500 021 12626.23 -3.67 54551.05 88888.00 2016-01-21 23:34:51.625 021 12626.20 -3.58 54551.07 88888.00 2016-01-21 23:34:51.750 021 12626.27 -3.60 54551.03 88888.00 2016-01-21 23:34:51.875 021 12626.42 -3.77 54551.00 88888.00 2016-01-21 23:34:52.000 021 12626.67 -4.08 54550.95 88888.00 2016-01-21 23:34:52.125 021 12626.88 -4.47 54550.95 88888.00 2016-01-21 23:34:52.250 021 12627.08 -4.92 54550.97 88888.00 2016-01-21 23:34:52.375 021 12627.35 -5.25 54551.00 88888.00 2016-01-21 23:34:52.500 021 12627.50 -5.53 54551.03 88888.00 2016-01-21 23:34:52.625 021 12627.55 -5.60 54551.05 88888.00 2016-01-21 23:34:52.750 021 12627.42 -5.50 54551.10 88888.00 2016-01-21 23:34:52.875 021 12627.30 -5.15 54551.18 88888.00 2016-01-21 23:34:53.000 021 12627.17 -4.75 54551.22 88888.00 2016-01-21 23:34:53.125 021 12626.88 -4.30 54551.28 88888.00 2016-01-21 23:34:53.250 021 12626.52 -3.95 54551.32 88888.00 2016-01-21 23:34:53.375 021 12626.40 -3.77 54551.35 88888.00 2016-01-21 23:34:53.500 021 12626.30 -3.77 54551.32 88888.00 2016-01-21 23:34:53.625 021 12626.23 -3.95 54551.30 88888.00 2016-01-21 23:34:53.750 021 12626.35 -4.22 54551.32 88888.00 2016-01-21 23:34:53.875 021 12626.52 -4.62 54551.32 88888.00 2016-01-21 23:34:54.000 021 12626.77 -4.95 54551.28 88888.00 2016-01-21 23:34:54.125 021 12627.02 -5.25 54551.30 88888.00 2016-01-21 23:34:54.250 021 12627.17 -5.42 54551.32 88888.00 2016-01-21 23:34:54.375 021 12627.30 -5.40 54551.32 88888.00 2016-01-21 23:34:54.500 021 12627.40 -5.28 54551.40 88888.00 2016-01-21 23:34:54.625 021 12627.38 -5.10 54551.45 88888.00 2016-01-21 23:34:54.750 021 12627.40 -4.88 54551.47 88888.00 2016-01-21 23:34:54.875 021 12627.35 -4.75 54551.47 88888.00 2016-01-21 23:34:55.000 021 12627.23 -4.65 54551.50 88888.00 2016-01-21 23:34:55.125 021 12627.05 -4.65 54551.55 88888.00 2016-01-21 23:34:55.250 021 12626.92 -4.75 54551.57 88888.00 2016-01-21 23:34:55.375 021 12626.92 -4.85 54551.60 88888.00 2016-01-21 23:34:55.500 021 12626.80 -4.92 54551.62 88888.00 2016-01-21 23:34:55.625 021 12626.75 -4.95 54551.68 88888.00 2016-01-21 23:34:55.750 021 12626.70 -4.97 54551.70 88888.00 2016-01-21 23:34:55.875 021 12626.70 -4.92 54551.72 88888.00 2016-01-21 23:34:56.000 021 12626.77 -4.88 54551.72 88888.00 2016-01-21 23:34:56.125 021 12626.98 -4.85 54551.72 88888.00 2016-01-21 23:34:56.250 021 12627.12 -4.92 54551.70 88888.00 2016-01-21 23:34:56.375 021 12627.30 -5.00 54551.72 88888.00 2016-01-21 23:34:56.500 021 12627.48 -5.15 54551.75 88888.00 2016-01-21 23:34:56.625 021 12627.50 -5.30 54551.78 88888.00 2016-01-21 23:34:56.750 021 12627.48 -5.40 54551.82 88888.00 2016-01-21 23:34:56.875 021 12627.35 -5.40 54551.88 88888.00 2016-01-21 23:34:57.000 021 12627.23 -5.35 54551.95 88888.00 2016-01-21 23:34:57.125 021 12627.17 -5.20 54551.97 88888.00 2016-01-21 23:34:57.250 021 12626.98 -5.00 54552.00 88888.00 2016-01-21 23:34:57.375 021 12626.90 -4.83 54552.03 88888.00 2016-01-21 23:34:57.500 021 12626.85 -4.72 54552.03 88888.00 2016-01-21 23:34:57.625 021 12626.95 -4.65 54552.03 88888.00 2016-01-21 23:34:57.750 021 12627.12 -4.65 54552.03 88888.00 2016-01-21 23:34:57.875 021 12627.27 -4.78 54552.03 88888.00 2016-01-21 23:34:58.000 021 12627.33 -4.97 54552.05 88888.00 2016-01-21 23:34:58.125 021 12627.38 -5.22 54552.12 88888.00 2016-01-21 23:34:58.250 021 12627.33 -5.42 54552.18 88888.00 2016-01-21 23:34:58.375 021 12627.30 -5.50 54552.18 88888.00 2016-01-21 23:34:58.500 021 12627.25 -5.47 54552.22 88888.00 2016-01-21 23:34:58.625 021 12627.20 -5.40 54552.28 88888.00 2016-01-21 23:34:58.750 021 12627.20 -5.25 54552.28 88888.00 2016-01-21 23:34:58.875 021 12627.30 -5.15 54552.28 88888.00 2016-01-21 23:34:59.000 021 12627.42 -5.05 54552.25 88888.00 2016-01-21 23:34:59.125 021 12627.55 -5.05 54552.25 88888.00 2016-01-21 23:34:59.250 021 12627.73 -5.17 54552.25 88888.00 2016-01-21 23:34:59.375 021 12627.85 -5.33 54552.28 88888.00 2016-01-21 23:34:59.500 021 12627.80 -5.50 54552.30 88888.00 2016-01-21 23:34:59.625 021 12627.62 -5.65 54552.38 88888.00 2016-01-21 23:34:59.750 021 12627.42 -5.72 54552.47 88888.00 2016-01-21 23:34:59.875 021 12627.20 -5.67 54552.55 88888.00 2016-01-21 23:35:00.000 021 12626.77 -5.55 54552.60 88888.00 2016-01-21 23:35:00.125 021 12626.55 -5.30 54552.65 88888.00 2016-01-21 23:35:00.250 021 12626.50 -4.97 54552.65 88888.00 2016-01-21 23:35:00.375 021 12626.58 -4.80 54552.65 88888.00 2016-01-21 23:35:00.500 021 12626.80 -4.70 54552.57 88888.00 2016-01-21 23:35:00.625 021 12627.17 -4.78 54552.50 88888.00 2016-01-21 23:35:00.750 021 12627.58 -5.00 54552.47 88888.00 2016-01-21 23:35:00.875 021 12627.92 -5.25 54552.47 88888.00 2016-01-21 23:35:01.000 021 12628.10 -5.53 54552.53 88888.00 2016-01-21 23:35:01.125 021 12628.08 -5.75 54552.60 88888.00 2016-01-21 23:35:01.250 021 12628.02 -5.85 54552.70 88888.00 2016-01-21 23:35:01.375 021 12627.90 -5.78 54552.75 88888.00 2016-01-21 23:35:01.500 021 12627.60 -5.62 54552.82 88888.00 2016-01-21 23:35:01.625 021 12627.25 -5.38 54552.85 88888.00 2016-01-21 23:35:01.750 021 12626.88 -5.15 54552.90 88888.00 2016-01-21 23:35:01.875 021 12626.73 -4.97 54552.90 88888.00 2016-01-21 23:35:02.000 021 12626.73 -4.95 54552.90 88888.00 2016-01-21 23:35:02.125 021 12626.83 -5.03 54552.88 88888.00 2016-01-21 23:35:02.250 021 12626.98 -5.20 54552.90 88888.00 2016-01-21 23:35:02.375 021 12627.15 -5.30 54552.88 88888.00 2016-01-21 23:35:02.500 021 12627.45 -5.50 54552.85 88888.00 2016-01-21 23:35:02.625 021 12627.73 -5.60 54552.90 88888.00 2016-01-21 23:35:02.750 021 12627.77 -5.65 54552.95 88888.00 2016-01-21 23:35:02.875 021 12627.83 -5.65 54552.97 88888.00 2016-01-21 23:35:03.000 021 12627.75 -5.55 54553.03 88888.00 2016-01-21 23:35:03.125 021 12627.65 -5.45 54553.10 88888.00 2016-01-21 23:35:03.250 021 12627.55 -5.30 54553.10 88888.00 2016-01-21 23:35:03.375 021 12627.45 -5.20 54553.12 88888.00 2016-01-21 23:35:03.500 021 12627.38 -5.10 54553.15 88888.00 2016-01-21 23:35:03.625 021 12627.30 -5.10 54553.18 88888.00 2016-01-21 23:35:03.750 021 12627.30 -5.12 54553.15 88888.00 2016-01-21 23:35:03.875 021 12627.35 -5.22 54553.15 88888.00 2016-01-21 23:35:04.000 021 12627.42 -5.30 54553.18 88888.00 2016-01-21 23:35:04.125 021 12627.42 -5.40 54553.18 88888.00 2016-01-21 23:35:04.250 021 12627.48 -5.47 54553.22 88888.00 2016-01-21 23:35:04.375 021 12627.55 -5.53 54553.25 88888.00 2016-01-21 23:35:04.500 021 12627.55 -5.55 54553.25 88888.00 2016-01-21 23:35:04.625 021 12627.40 -5.53 54553.30 88888.00 2016-01-21 23:35:04.750 021 12627.27 -5.50 54553.40 88888.00 2016-01-21 23:35:04.875 021 12627.25 -5.45 54553.43 88888.00 2016-01-21 23:35:05.000 021 12627.23 -5.38 54553.43 88888.00 2016-01-21 23:35:05.125 021 12627.20 -5.33 54553.43 88888.00 2016-01-21 23:35:05.250 021 12627.23 -5.20 54553.45 88888.00 2016-01-21 23:35:05.375 021 12627.33 -5.12 54553.50 88888.00 2016-01-21 23:35:05.500 021 12627.45 -5.10 54553.47 88888.00 2016-01-21 23:35:05.625 021 12627.60 -5.12 54553.45 88888.00 2016-01-21 23:35:05.750 021 12627.73 -5.17 54553.43 88888.00 2016-01-21 23:35:05.875 021 12627.77 -5.30 54553.43 88888.00 2016-01-21 23:35:06.000 021 12627.83 -5.42 54553.45 88888.00 2016-01-21 23:35:06.125 021 12627.92 -5.55 54553.50 88888.00 2016-01-21 23:35:06.250 021 12627.85 -5.70 54553.55 88888.00 2016-01-21 23:35:06.375 021 12627.77 -5.75 54553.57 88888.00 2016-01-21 23:35:06.500 021 12627.65 -5.72 54553.62 88888.00 2016-01-21 23:35:06.625 021 12627.52 -5.62 54553.68 88888.00 2016-01-21 23:35:06.750 021 12627.38 -5.50 54553.70 88888.00 2016-01-21 23:35:06.875 021 12627.23 -5.33 54553.75 88888.00 2016-01-21 23:35:07.000 021 12627.12 -5.15 54553.72 88888.00 2016-01-21 23:35:07.125 021 12627.08 -5.05 54553.75 88888.00 2016-01-21 23:35:07.250 021 12627.02 -4.97 54553.78 88888.00 2016-01-21 23:35:07.375 021 12627.12 -4.95 54553.72 88888.00 2016-01-21 23:35:07.500 021 12627.25 -5.05 54553.72 88888.00 2016-01-21 23:35:07.625 021 12627.42 -5.20 54553.68 88888.00 2016-01-21 23:35:07.750 021 12627.62 -5.35 54553.68 88888.00 2016-01-21 23:35:07.875 021 12627.85 -5.50 54553.70 88888.00 2016-01-21 23:35:08.000 021 12628.02 -5.62 54553.70 88888.00 2016-01-21 23:35:08.125 021 12628.10 -5.67 54553.72 88888.00 2016-01-21 23:35:08.250 021 12628.10 -5.72 54553.75 88888.00 2016-01-21 23:35:08.375 021 12628.08 -5.70 54553.78 88888.00 2016-01-21 23:35:08.500 021 12628.00 -5.70 54553.82 88888.00 2016-01-21 23:35:08.625 021 12627.92 -5.65 54553.85 88888.00 2016-01-21 23:35:08.750 021 12627.75 -5.58 54553.93 88888.00 2016-01-21 23:35:08.875 021 12627.60 -5.53 54553.97 88888.00 2016-01-21 23:35:09.000 021 12627.40 -5.47 54554.00 88888.00 2016-01-21 23:35:09.125 021 12627.25 -5.40 54554.00 88888.00 2016-01-21 23:35:09.250 021 12627.12 -5.28 54554.03 88888.00 2016-01-21 23:35:09.375 021 12627.12 -5.17 54554.03 88888.00 2016-01-21 23:35:09.500 021 12627.20 -5.12 54554.00 88888.00 2016-01-21 23:35:09.625 021 12627.38 -5.12 54553.97 88888.00 2016-01-21 23:35:09.750 021 12627.60 -5.15 54553.97 88888.00 2016-01-21 23:35:09.875 021 12627.92 -5.25 54553.93 88888.00 2016-01-21 23:35:10.000 021 12628.23 -5.45 54553.90 88888.00 2016-01-21 23:35:10.125 021 12628.40 -5.67 54553.90 88888.00 2016-01-21 23:35:10.250 021 12628.55 -5.97 54553.93 88888.00 2016-01-21 23:35:10.375 021 12628.70 -6.12 54553.97 88888.00 2016-01-21 23:35:10.500 021 12628.70 -6.28 54554.00 88888.00 2016-01-21 23:35:10.625 021 12628.52 -6.33 54554.05 88888.00 2016-01-21 23:35:10.750 021 12628.35 -6.22 54554.10 88888.00 2016-01-21 23:35:10.875 021 12628.12 -6.08 54554.15 88888.00 2016-01-21 23:35:11.000 021 12627.95 -5.85 54554.18 88888.00 2016-01-21 23:35:11.125 021 12627.75 -5.60 54554.22 88888.00 2016-01-21 23:35:11.250 021 12627.52 -5.38 54554.28 88888.00 2016-01-21 23:35:11.375 021 12627.52 -5.22 54554.25 88888.00 2016-01-21 23:35:11.500 021 12627.65 -5.12 54554.28 88888.00 2016-01-21 23:35:11.625 021 12627.75 -5.12 54554.25 88888.00 2016-01-21 23:35:11.750 021 12627.92 -5.25 54554.20 88888.00 2016-01-21 23:35:11.875 021 12628.08 -5.42 54554.18 88888.00 2016-01-21 23:35:12.000 021 12628.25 -5.65 54554.15 88888.00 2016-01-21 23:35:12.125 021 12628.55 -5.95 54554.18 88888.00 2016-01-21 23:35:12.250 021 12628.77 -6.30 54554.15 88888.00 2016-01-21 23:35:12.375 021 12628.85 -6.42 54554.15 88888.00 2016-01-21 23:35:12.500 021 12628.88 -6.58 54554.15 88888.00 2016-01-21 23:35:12.625 021 12628.83 -6.67 54554.22 88888.00 2016-01-21 23:35:12.750 021 12628.75 -6.67 54554.28 88888.00 2016-01-21 23:35:12.875 021 12628.65 -6.53 54554.30 88888.00 2016-01-21 23:35:13.000 021 12628.50 -6.38 54554.35 88888.00 2016-01-21 23:35:13.125 021 12628.20 -6.17 54554.38 88888.00 2016-01-21 23:35:13.250 021 12627.95 -5.92 54554.40 88888.00 2016-01-21 23:35:13.375 021 12627.83 -5.75 54554.43 88888.00 2016-01-21 23:35:13.500 021 12627.80 -5.62 54554.43 88888.00 2016-01-21 23:35:13.625 021 12627.85 -5.58 54554.43 88888.00 2016-01-21 23:35:13.750 021 12627.92 -5.58 54554.40 88888.00 2016-01-21 23:35:13.875 021 12628.00 -5.65 54554.40 88888.00 2016-01-21 23:35:14.000 021 12628.17 -5.83 54554.38 88888.00 2016-01-21 23:35:14.125 021 12628.38 -6.00 54554.40 88888.00 2016-01-21 23:35:14.250 021 12628.50 -6.25 54554.38 88888.00 2016-01-21 23:35:14.375 021 12628.60 -6.40 54554.35 88888.00 2016-01-21 23:35:14.500 021 12628.70 -6.55 54554.40 88888.00 2016-01-21 23:35:14.625 021 12628.67 -6.72 54554.43 88888.00 2016-01-21 23:35:14.750 021 12628.67 -6.83 54554.50 88888.00 2016-01-21 23:35:14.875 021 12628.60 -6.85 54554.53 88888.00 2016-01-21 23:35:15.000 021 12628.48 -6.83 54554.50 88888.00 2016-01-21 23:35:15.125 021 12628.45 -6.78 54554.53 88888.00 2016-01-21 23:35:15.250 021 12628.38 -6.60 54554.60 88888.00 2016-01-21 23:35:15.375 021 12628.33 -6.45 54554.62 88888.00 2016-01-21 23:35:15.500 021 12628.23 -6.25 54554.62 88888.00 2016-01-21 23:35:15.625 021 12628.20 -6.10 54554.65 88888.00 2016-01-21 23:35:15.750 021 12628.17 -6.00 54554.62 88888.00 2016-01-21 23:35:15.875 021 12628.15 -5.97 54554.62 88888.00 2016-01-21 23:35:16.000 021 12628.23 -5.97 54554.57 88888.00 2016-01-21 23:35:16.125 021 12628.27 -6.08 54554.57 88888.00 2016-01-21 23:35:16.250 021 12628.38 -6.28 54554.60 88888.00 2016-01-21 23:35:16.375 021 12628.58 -6.45 54554.60 88888.00 2016-01-21 23:35:16.500 021 12628.75 -6.72 54554.60 88888.00 2016-01-21 23:35:16.625 021 12628.85 -6.97 54554.60 88888.00 2016-01-21 23:35:16.750 021 12628.85 -7.15 54554.60 88888.00 2016-01-21 23:35:16.875 021 12628.75 -7.28 54554.65 88888.00 2016-01-21 23:35:17.000 021 12628.62 -7.28 54554.68 88888.00 2016-01-21 23:35:17.125 021 12628.45 -7.22 54554.78 88888.00 2016-01-21 23:35:17.250 021 12628.27 -7.03 54554.82 88888.00 2016-01-21 23:35:17.375 021 12628.12 -6.88 54554.90 88888.00 2016-01-21 23:35:17.500 021 12628.02 -6.67 54554.88 88888.00 2016-01-21 23:35:17.625 021 12627.98 -6.47 54554.88 88888.00 2016-01-21 23:35:17.750 021 12628.00 -6.40 54554.85 88888.00 2016-01-21 23:35:17.875 021 12628.15 -6.35 54554.82 88888.00 2016-01-21 23:35:18.000 021 12628.25 -6.40 54554.82 88888.00 2016-01-21 23:35:18.125 021 12628.38 -6.53 54554.82 88888.00 2016-01-21 23:35:18.250 021 12628.58 -6.78 54554.82 88888.00 2016-01-21 23:35:18.375 021 12628.70 -6.95 54554.82 88888.00 2016-01-21 23:35:18.500 021 12628.67 -7.17 54554.85 88888.00 2016-01-21 23:35:18.625 021 12628.58 -7.33 54554.90 88888.00 2016-01-21 23:35:18.750 021 12628.45 -7.45 54554.88 88888.00 2016-01-21 23:35:18.875 021 12628.33 -7.53 54554.93 88888.00 2016-01-21 23:35:19.000 021 12628.25 -7.45 54554.97 88888.00 2016-01-21 23:35:19.125 021 12628.12 -7.38 54555.03 88888.00 2016-01-21 23:35:19.250 021 12628.02 -7.28 54555.05 88888.00 2016-01-21 23:35:19.375 021 12628.02 -7.17 54555.05 88888.00 2016-01-21 23:35:19.500 021 12628.05 -7.08 54555.03 88888.00 2016-01-21 23:35:19.625 021 12628.12 -7.05 54555.00 88888.00 2016-01-21 23:35:19.750 021 12628.30 -7.03 54555.03 88888.00 2016-01-21 23:35:19.875 021 12628.42 -7.05 54555.00 88888.00 2016-01-21 23:35:20.000 021 12628.48 -7.12 54555.03 88888.00 2016-01-21 23:35:20.125 021 12628.50 -7.17 54555.07 88888.00 2016-01-21 23:35:20.250 021 12628.48 -7.28 54555.07 88888.00 2016-01-21 23:35:20.375 021 12628.42 -7.38 54555.10 88888.00 2016-01-21 23:35:20.500 021 12628.40 -7.42 54555.10 88888.00 2016-01-21 23:35:20.625 021 12628.33 -7.42 54555.12 88888.00 2016-01-21 23:35:20.750 021 12628.23 -7.40 54555.15 88888.00 2016-01-21 23:35:20.875 021 12628.12 -7.42 54555.18 88888.00 2016-01-21 23:35:21.000 021 12628.08 -7.47 54555.15 88888.00 2016-01-21 23:35:21.125 021 12628.10 -7.50 54555.18 88888.00 2016-01-21 23:35:21.250 021 12628.12 -7.60 54555.18 88888.00 2016-01-21 23:35:21.375 021 12628.25 -7.72 54555.15 88888.00 2016-01-21 23:35:21.500 021 12628.27 -7.83 54555.18 88888.00 2016-01-21 23:35:21.625 021 12628.33 -7.88 54555.18 88888.00 2016-01-21 23:35:21.750 021 12628.27 -7.88 54555.18 88888.00 2016-01-21 23:35:21.875 021 12628.20 -7.85 54555.20 88888.00 2016-01-21 23:35:22.000 021 12628.17 -7.78 54555.22 88888.00 2016-01-21 23:35:22.125 021 12628.15 -7.67 54555.25 88888.00 2016-01-21 23:35:22.250 021 12628.02 -7.55 54555.30 88888.00 2016-01-21 23:35:22.375 021 12627.88 -7.47 54555.32 88888.00 2016-01-21 23:35:22.500 021 12627.77 -7.45 54555.35 88888.00 2016-01-21 23:35:22.625 021 12627.90 -7.47 54555.30 88888.00 2016-01-21 23:35:22.750 021 12628.02 -7.58 54555.28 88888.00 2016-01-21 23:35:22.875 021 12628.15 -7.72 54555.25 88888.00 2016-01-21 23:35:23.000 021 12628.38 -7.97 54555.20 88888.00 2016-01-21 23:35:23.125 021 12628.65 -8.22 54555.18 88888.00 2016-01-21 23:35:23.250 021 12628.85 -8.47 54555.20 88888.00 2016-01-21 23:35:23.375 021 12628.92 -8.60 54555.22 88888.00 2016-01-21 23:35:23.500 021 12628.80 -8.68 54555.30 88888.00 2016-01-21 23:35:23.625 021 12628.55 -8.62 54555.38 88888.00 2016-01-21 23:35:23.750 021 12628.20 -8.45 54555.45 88888.00 2016-01-21 23:35:23.875 021 12627.90 -8.22 54555.53 88888.00 2016-01-21 23:35:24.000 021 12627.50 -7.92 54555.57 88888.00 2016-01-21 23:35:24.125 021 12627.17 -7.67 54555.60 88888.00 2016-01-21 23:35:24.250 021 12627.00 -7.50 54555.57 88888.00 2016-01-21 23:35:24.375 021 12627.05 -7.40 54555.53 88888.00 2016-01-21 23:35:24.500 021 12627.23 -7.45 54555.47 88888.00 2016-01-21 23:35:24.625 021 12627.58 -7.62 54555.38 88888.00 2016-01-21 23:35:24.750 021 12628.00 -7.95 54555.32 88888.00 2016-01-21 23:35:24.875 021 12628.52 -8.32 54555.28 88888.00 2016-01-21 23:35:25.000 021 12629.05 -8.68 54555.22 88888.00 2016-01-21 23:35:25.125 021 12629.38 -9.00 54555.25 88888.00 2016-01-21 23:35:25.250 021 12629.48 -9.25 54555.30 88888.00 2016-01-21 23:35:25.375 021 12629.48 -9.32 54555.35 88888.00 2016-01-21 23:35:25.500 021 12629.17 -9.28 54555.43 88888.00 2016-01-21 23:35:25.625 021 12628.75 -9.07 54555.53 88888.00 2016-01-21 23:35:25.750 021 12628.27 -8.75 54555.62 88888.00 2016-01-21 23:35:25.875 021 12627.75 -8.40 54555.70 88888.00 2016-01-21 23:35:26.000 021 12627.33 -8.03 54555.72 88888.00 2016-01-21 23:35:26.125 021 12626.98 -7.72 54555.70 88888.00 2016-01-21 23:35:26.250 021 12626.73 -7.50 54555.70 88888.00 2016-01-21 23:35:26.375 021 12626.80 -7.45 54555.65 88888.00 2016-01-21 23:35:26.500 021 12627.15 -7.60 54555.57 88888.00 2016-01-21 23:35:26.625 021 12627.62 -7.88 54555.47 88888.00 2016-01-21 23:35:26.750 021 12628.17 -8.35 54555.40 88888.00 2016-01-21 23:35:26.875 021 12628.80 -8.85 54555.30 88888.00 2016-01-21 23:35:27.000 021 12629.33 -9.32 54555.25 88888.00 2016-01-21 23:35:27.125 021 12629.60 -9.70 54555.32 88888.00 2016-01-21 23:35:27.250 021 12629.60 -9.97 54555.43 88888.00 2016-01-21 23:35:27.375 021 12629.40 -9.97 54555.50 88888.00 2016-01-21 23:35:27.500 021 12628.98 -9.72 54555.57 88888.00 2016-01-21 23:35:27.625 021 12628.48 -9.35 54555.65 88888.00 2016-01-21 23:35:27.750 021 12627.98 -8.82 54555.70 88888.00 2016-01-21 23:35:27.875 021 12627.45 -8.25 54555.78 88888.00 2016-01-21 23:35:28.000 021 12627.15 -7.78 54555.80 88888.00 2016-01-21 23:35:28.125 021 12627.05 -7.47 54555.78 88888.00 2016-01-21 23:35:28.250 021 12627.20 -7.47 54555.68 88888.00 2016-01-21 23:35:28.375 021 12627.52 -7.65 54555.62 88888.00 2016-01-21 23:35:28.500 021 12627.90 -8.00 54555.55 88888.00 2016-01-21 23:35:28.625 021 12628.25 -8.57 54555.50 88888.00 2016-01-21 23:35:28.750 021 12628.65 -9.12 54555.47 88888.00 2016-01-21 23:35:28.875 021 12628.90 -9.62 54555.45 88888.00 2016-01-21 23:35:29.000 021 12629.05 -10.00 54555.50 88888.00 2016-01-21 23:35:29.125 021 12629.02 -10.18 54555.53 88888.00 2016-01-21 23:35:29.250 021 12628.90 -10.10 54555.57 88888.00 2016-01-21 23:35:29.375 021 12628.67 -9.85 54555.65 88888.00 2016-01-21 23:35:29.500 021 12628.27 -9.45 54555.70 88888.00 2016-01-21 23:35:29.625 021 12628.00 -9.00 54555.72 88888.00 2016-01-21 23:35:29.750 021 12627.73 -8.60 54555.78 88888.00 2016-01-21 23:35:29.875 021 12627.50 -8.22 54555.78 88888.00 2016-01-21 23:35:30.000 021 12627.40 -8.03 54555.72 88888.00 2016-01-21 23:35:30.125 021 12627.52 -8.03 54555.70 88888.00 2016-01-21 23:35:30.250 021 12627.75 -8.32 54555.62 88888.00 2016-01-21 23:35:30.375 021 12628.02 -8.62 54555.57 88888.00 2016-01-21 23:35:30.500 021 12628.48 -9.00 54555.53 88888.00 2016-01-21 23:35:30.625 021 12628.83 -9.35 54555.47 88888.00 2016-01-21 23:35:30.750 021 12628.98 -9.68 54555.50 88888.00 2016-01-21 23:35:30.875 021 12629.05 -9.85 54555.53 88888.00 2016-01-21 23:35:31.000 021 12629.05 -9.85 54555.55 88888.00 2016-01-21 23:35:31.125 021 12628.85 -9.70 54555.62 88888.00 2016-01-21 23:35:31.250 021 12628.52 -9.47 54555.68 88888.00 2016-01-21 23:35:31.375 021 12628.17 -9.25 54555.72 88888.00 2016-01-21 23:35:31.500 021 12627.90 -8.97 54555.75 88888.00 2016-01-21 23:35:31.625 021 12627.67 -8.80 54555.75 88888.00 2016-01-21 23:35:31.750 021 12627.62 -8.72 54555.72 88888.00 2016-01-21 23:35:31.875 021 12627.67 -8.78 54555.70 88888.00 2016-01-21 23:35:32.000 021 12627.85 -8.88 54555.65 88888.00 2016-01-21 23:35:32.125 021 12628.05 -9.10 54555.62 88888.00 2016-01-21 23:35:32.250 021 12628.33 -9.35 54555.57 88888.00 2016-01-21 23:35:32.375 021 12628.52 -9.45 54555.60 88888.00 2016-01-21 23:35:32.500 021 12628.62 -9.53 54555.57 88888.00 2016-01-21 23:35:32.625 021 12628.73 -9.53 54555.60 88888.00 2016-01-21 23:35:32.750 021 12628.73 -9.43 54555.62 88888.00 2016-01-21 23:35:32.875 021 12628.67 -9.35 54555.68 88888.00 2016-01-21 23:35:33.000 021 12628.60 -9.25 54555.65 88888.00 2016-01-21 23:35:33.125 021 12628.48 -9.20 54555.65 88888.00 2016-01-21 23:35:33.250 021 12628.33 -9.15 54555.70 88888.00 2016-01-21 23:35:33.375 021 12628.30 -9.12 54555.70 88888.00 2016-01-21 23:35:33.500 021 12628.17 -9.22 54555.72 88888.00 2016-01-21 23:35:33.625 021 12628.17 -9.30 54555.72 88888.00 2016-01-21 23:35:33.750 021 12628.23 -9.43 54555.68 88888.00 2016-01-21 23:35:33.875 021 12628.27 -9.50 54555.68 88888.00 2016-01-21 23:35:34.000 021 12628.30 -9.55 54555.68 88888.00 2016-01-21 23:35:34.125 021 12628.35 -9.57 54555.70 88888.00 2016-01-21 23:35:34.250 021 12628.35 -9.55 54555.70 88888.00 2016-01-21 23:35:34.375 021 12628.40 -9.47 54555.70 88888.00 2016-01-21 23:35:34.500 021 12628.35 -9.35 54555.70 88888.00 2016-01-21 23:35:34.625 021 12628.23 -9.25 54555.72 88888.00 2016-01-21 23:35:34.750 021 12628.10 -9.18 54555.75 88888.00 2016-01-21 23:35:34.875 021 12628.10 -9.15 54555.75 88888.00 2016-01-21 23:35:35.000 021 12628.20 -9.12 54555.72 88888.00 2016-01-21 23:35:35.125 021 12628.35 -9.18 54555.70 88888.00 2016-01-21 23:35:35.250 021 12628.55 -9.32 54555.68 88888.00 2016-01-21 23:35:35.375 021 12628.77 -9.38 54555.65 88888.00 2016-01-21 23:35:35.500 021 12628.95 -9.53 54555.65 88888.00 2016-01-21 23:35:35.625 021 12629.02 -9.62 54555.68 88888.00 2016-01-21 23:35:35.750 021 12628.90 -9.72 54555.68 88888.00 2016-01-21 23:35:35.875 021 12628.73 -9.78 54555.70 88888.00 2016-01-21 23:35:36.000 021 12628.58 -9.68 54555.72 88888.00 2016-01-21 23:35:36.125 021 12628.27 -9.47 54555.80 88888.00 2016-01-21 23:35:36.250 021 12628.05 -9.25 54555.82 88888.00 2016-01-21 23:35:36.375 021 12627.95 -9.07 54555.80 88888.00 2016-01-21 23:35:36.500 021 12627.90 -8.85 54555.80 88888.00 2016-01-21 23:35:36.625 021 12627.98 -8.72 54555.72 88888.00 2016-01-21 23:35:36.750 021 12628.17 -8.70 54555.70 88888.00 2016-01-21 23:35:36.875 021 12628.38 -8.82 54555.68 88888.00 2016-01-21 23:35:37.000 021 12628.55 -9.05 54555.62 88888.00 2016-01-21 23:35:37.125 021 12628.75 -9.35 54555.65 88888.00 2016-01-21 23:35:37.250 021 12628.80 -9.65 54555.68 88888.00 2016-01-21 23:35:37.375 021 12628.85 -9.85 54555.68 88888.00 2016-01-21 23:35:37.500 021 12628.85 -10.00 54555.70 88888.00 2016-01-21 23:35:37.625 021 12628.73 -10.00 54555.72 88888.00 2016-01-21 23:35:37.750 021 12628.55 -9.82 54555.75 88888.00 2016-01-21 23:35:37.875 021 12628.38 -9.55 54555.80 88888.00 2016-01-21 23:35:38.000 021 12628.27 -9.18 54555.82 88888.00 2016-01-21 23:35:38.125 021 12628.20 -8.80 54555.85 88888.00 2016-01-21 23:35:38.250 021 12628.15 -8.53 54555.80 88888.00 2016-01-21 23:35:38.375 021 12628.23 -8.35 54555.78 88888.00 2016-01-21 23:35:38.500 021 12628.35 -8.30 54555.72 88888.00 2016-01-21 23:35:38.625 021 12628.52 -8.40 54555.65 88888.00 2016-01-21 23:35:38.750 021 12628.75 -8.70 54555.62 88888.00 2016-01-21 23:35:38.875 021 12629.00 -9.00 54555.60 88888.00 2016-01-21 23:35:39.000 021 12629.08 -9.38 54555.60 88888.00 2016-01-21 23:35:39.125 021 12629.02 -9.65 54555.65 88888.00 2016-01-21 23:35:39.250 021 12628.88 -9.88 54555.72 88888.00 2016-01-21 23:35:39.375 021 12628.73 -9.90 54555.75 88888.00 2016-01-21 23:35:39.500 021 12628.42 -9.78 54555.78 88888.00 2016-01-21 23:35:39.625 021 12628.15 -9.50 54555.82 88888.00 2016-01-21 23:35:39.750 021 12627.98 -9.10 54555.88 88888.00 2016-01-21 23:35:39.875 021 12627.80 -8.70 54555.88 88888.00 2016-01-21 23:35:40.000 021 12627.80 -8.35 54555.82 88888.00 2016-01-21 23:35:40.125 021 12628.02 -8.12 54555.78 88888.00 2016-01-21 23:35:40.250 021 12628.42 -8.10 54555.68 88888.00 2016-01-21 23:35:40.375 021 12628.83 -8.25 54555.60 88888.00 2016-01-21 23:35:40.500 021 12629.23 -8.57 54555.53 88888.00 2016-01-21 23:35:40.625 021 12629.55 -9.00 54555.50 88888.00 2016-01-21 23:35:40.750 021 12629.73 -9.43 54555.53 88888.00 2016-01-21 23:35:40.875 021 12629.75 -9.78 54555.57 88888.00 2016-01-21 23:35:41.000 021 12629.60 -10.00 54555.62 88888.00 2016-01-21 23:35:41.125 021 12629.27 -9.95 54555.72 88888.00 2016-01-21 23:35:41.250 021 12628.75 -9.68 54555.82 88888.00 2016-01-21 23:35:41.375 021 12628.23 -9.30 54555.90 88888.00 2016-01-21 23:35:41.500 021 12627.80 -8.82 54555.95 88888.00 2016-01-21 23:35:41.625 021 12627.55 -8.32 54555.95 88888.00 2016-01-21 23:35:41.750 021 12627.38 -7.95 54555.90 88888.00 2016-01-21 23:35:41.875 021 12627.50 -7.75 54555.80 88888.00 2016-01-21 23:35:42.000 021 12627.85 -7.75 54555.70 88888.00 2016-01-21 23:35:42.125 021 12628.33 -8.00 54555.60 88888.00 2016-01-21 23:35:42.250 021 12628.88 -8.47 54555.53 88888.00 2016-01-21 23:35:42.375 021 12629.45 -8.85 54555.47 88888.00 2016-01-21 23:35:42.500 021 12629.83 -9.30 54555.47 88888.00 2016-01-21 23:35:42.625 021 12630.02 -9.65 54555.50 88888.00 2016-01-21 23:35:42.750 021 12630.02 -9.85 54555.57 88888.00 2016-01-21 23:35:42.875 021 12629.80 -9.78 54555.65 88888.00 2016-01-21 23:35:43.000 021 12629.48 -9.53 54555.75 88888.00 2016-01-21 23:35:43.125 021 12629.02 -9.12 54555.85 88888.00 2016-01-21 23:35:43.250 021 12628.42 -8.60 54555.90 88888.00 2016-01-21 23:35:43.375 021 12628.00 -8.18 54555.93 88888.00 2016-01-21 23:35:43.500 021 12627.73 -7.85 54555.90 88888.00 2016-01-21 23:35:43.625 021 12627.62 -7.67 54555.85 88888.00 2016-01-21 23:35:43.750 021 12627.80 -7.67 54555.78 88888.00 2016-01-21 23:35:43.875 021 12628.02 -7.83 54555.72 88888.00 2016-01-21 23:35:44.000 021 12628.38 -8.10 54555.65 88888.00 2016-01-21 23:35:44.125 021 12628.70 -8.50 54555.60 88888.00 2016-01-21 23:35:44.250 021 12629.08 -8.85 54555.57 88888.00 2016-01-21 23:35:44.375 021 12629.45 -9.07 54555.55 88888.00 2016-01-21 23:35:44.500 021 12629.60 -9.20 54555.55 88888.00 2016-01-21 23:35:44.625 021 12629.67 -9.25 54555.53 88888.00 2016-01-21 23:35:44.750 021 12629.67 -9.20 54555.55 88888.00 2016-01-21 23:35:44.875 021 12629.58 -9.05 54555.62 88888.00 2016-01-21 23:35:45.000 021 12629.40 -8.82 54555.65 88888.00 2016-01-21 23:35:45.125 021 12629.15 -8.65 54555.72 88888.00 2016-01-21 23:35:45.250 021 12628.88 -8.40 54555.72 88888.00 2016-01-21 23:35:45.375 021 12628.73 -8.22 54555.75 88888.00 2016-01-21 23:35:45.500 021 12628.40 -8.03 54555.78 88888.00 2016-01-21 23:35:45.625 021 12628.30 -7.90 54555.78 88888.00 2016-01-21 23:35:45.750 021 12628.33 -7.85 54555.75 88888.00 2016-01-21 23:35:45.875 021 12628.38 -7.88 54555.75 88888.00 2016-01-21 23:35:46.000 021 12628.45 -7.97 54555.68 88888.00 2016-01-21 23:35:46.125 021 12628.67 -8.15 54555.68 88888.00 2016-01-21 23:35:46.250 021 12628.90 -8.43 54555.60 88888.00 2016-01-21 23:35:46.375 021 12629.17 -8.60 54555.57 88888.00 2016-01-21 23:35:46.500 021 12629.38 -8.80 54555.57 88888.00 2016-01-21 23:35:46.625 021 12629.52 -8.95 54555.60 88888.00 2016-01-21 23:35:46.750 021 12629.60 -8.97 54555.60 88888.00 2016-01-21 23:35:46.875 021 12629.58 -8.93 54555.65 88888.00 2016-01-21 23:35:47.000 021 12629.40 -8.82 54555.65 88888.00 2016-01-21 23:35:47.125 021 12629.23 -8.60 54555.70 88888.00 2016-01-21 23:35:47.250 021 12629.00 -8.30 54555.78 88888.00 2016-01-21 23:35:47.375 021 12628.90 -8.05 54555.78 88888.00 2016-01-21 23:35:47.500 021 12628.77 -7.88 54555.75 88888.00 2016-01-21 23:35:47.625 021 12628.70 -7.72 54555.70 88888.00 2016-01-21 23:35:47.750 021 12628.75 -7.70 54555.70 88888.00 2016-01-21 23:35:47.875 021 12628.83 -7.78 54555.68 88888.00 2016-01-21 23:35:48.000 021 12629.00 -7.92 54555.62 88888.00 2016-01-21 23:35:48.125 021 12629.20 -8.12 54555.60 88888.00 2016-01-21 23:35:48.250 021 12629.35 -8.38 54555.60 88888.00 2016-01-21 23:35:48.375 021 12629.50 -8.53 54555.60 88888.00 2016-01-21 23:35:48.500 021 12629.50 -8.62 54555.62 88888.00 2016-01-21 23:35:48.625 021 12629.48 -8.68 54555.62 88888.00 2016-01-21 23:35:48.750 021 12629.33 -8.60 54555.65 88888.00 2016-01-21 23:35:48.875 021 12629.23 -8.50 54555.70 88888.00 2016-01-21 23:35:49.000 021 12629.17 -8.35 54555.75 88888.00 2016-01-21 23:35:49.125 021 12629.05 -8.12 54555.75 88888.00 2016-01-21 23:35:49.250 021 12629.00 -8.00 54555.75 88888.00 2016-01-21 23:35:49.375 021 12629.05 -7.95 54555.72 88888.00 2016-01-21 23:35:49.500 021 12629.17 -7.90 54555.72 88888.00 2016-01-21 23:35:49.625 021 12629.23 -7.95 54555.72 88888.00 2016-01-21 23:35:49.750 021 12629.38 -7.97 54555.70 88888.00 2016-01-21 23:35:49.875 021 12629.50 -8.03 54555.68 88888.00 2016-01-21 23:35:50.000 021 12629.50 -8.10 54555.68 88888.00 2016-01-21 23:35:50.125 021 12629.52 -8.15 54555.70 88888.00 2016-01-21 23:35:50.250 021 12629.52 -8.18 54555.70 88888.00 2016-01-21 23:35:50.375 021 12629.58 -8.15 54555.70 88888.00 2016-01-21 23:35:50.500 021 12629.48 -8.10 54555.70 88888.00 2016-01-21 23:35:50.625 021 12629.38 -8.03 54555.72 88888.00 2016-01-21 23:35:50.750 021 12629.40 -7.95 54555.75 88888.00 2016-01-21 23:35:50.875 021 12629.40 -7.92 54555.75 88888.00 2016-01-21 23:35:51.000 021 12629.40 -7.90 54555.72 88888.00 2016-01-21 23:35:51.125 021 12629.38 -7.92 54555.75 88888.00 2016-01-21 23:35:51.250 021 12629.35 -7.97 54555.75 88888.00 2016-01-21 23:35:51.375 021 12629.40 -8.00 54555.72 88888.00 2016-01-21 23:35:51.500 021 12629.45 -8.03 54555.75 88888.00 2016-01-21 23:35:51.625 021 12629.48 -8.00 54555.72 88888.00 2016-01-21 23:35:51.750 021 12629.45 -7.97 54555.75 88888.00 2016-01-21 23:35:51.875 021 12629.35 -7.85 54555.80 88888.00 2016-01-21 23:35:52.000 021 12629.27 -7.70 54555.78 88888.00 2016-01-21 23:35:52.125 021 12629.25 -7.58 54555.82 88888.00 2016-01-21 23:35:52.250 021 12629.25 -7.50 54555.82 88888.00 2016-01-21 23:35:52.375 021 12629.35 -7.40 54555.80 88888.00 2016-01-21 23:35:52.500 021 12629.42 -7.40 54555.75 88888.00 2016-01-21 23:35:52.625 021 12629.52 -7.45 54555.72 88888.00 2016-01-21 23:35:52.750 021 12629.65 -7.58 54555.70 88888.00 2016-01-21 23:35:52.875 021 12629.77 -7.67 54555.70 88888.00 2016-01-21 23:35:53.000 021 12629.92 -7.75 54555.70 88888.00 2016-01-21 23:35:53.125 021 12630.00 -7.75 54555.70 88888.00 2016-01-21 23:35:53.250 021 12629.98 -7.72 54555.70 88888.00 2016-01-21 23:35:53.375 021 12629.95 -7.62 54555.70 88888.00 2016-01-21 23:35:53.500 021 12629.90 -7.50 54555.75 88888.00 2016-01-21 23:35:53.625 021 12629.75 -7.38 54555.78 88888.00 2016-01-21 23:35:53.750 021 12629.55 -7.22 54555.82 88888.00 2016-01-21 23:35:53.875 021 12629.38 -7.15 54555.88 88888.00 2016-01-21 23:35:54.000 021 12629.23 -7.10 54555.88 88888.00 2016-01-21 23:35:54.125 021 12629.17 -7.10 54555.88 88888.00 2016-01-21 23:35:54.250 021 12629.15 -7.10 54555.88 88888.00 2016-01-21 23:35:54.375 021 12629.27 -7.05 54555.82 88888.00 2016-01-21 23:35:54.500 021 12629.48 -7.03 54555.80 88888.00 2016-01-21 23:35:54.625 021 12629.73 -7.08 54555.75 88888.00 2016-01-21 23:35:54.750 021 12630.02 -7.15 54555.72 88888.00 2016-01-21 23:35:54.875 021 12630.30 -7.22 54555.68 88888.00 2016-01-21 23:35:55.000 021 12630.50 -7.35 54555.65 88888.00 2016-01-21 23:35:55.125 021 12630.70 -7.42 54555.68 88888.00 2016-01-21 23:35:55.250 021 12630.65 -7.42 54555.65 88888.00 2016-01-21 23:35:55.375 021 12630.60 -7.45 54555.70 88888.00 2016-01-21 23:35:55.500 021 12630.48 -7.38 54555.75 88888.00 2016-01-21 23:35:55.625 021 12630.25 -7.17 54555.82 88888.00 2016-01-21 23:35:55.750 021 12629.85 -6.92 54555.88 88888.00 2016-01-21 23:35:55.875 021 12629.50 -6.62 54555.90 88888.00 2016-01-21 23:35:56.000 021 12629.17 -6.33 54555.93 88888.00 2016-01-21 23:35:56.125 021 12629.00 -6.10 54555.97 88888.00 2016-01-21 23:35:56.250 021 12628.90 -6.00 54555.95 88888.00 2016-01-21 23:35:56.375 021 12629.05 -6.03 54555.93 88888.00 2016-01-21 23:35:56.500 021 12629.20 -6.22 54555.90 88888.00 2016-01-21 23:35:56.625 021 12629.55 -6.58 54555.80 88888.00 2016-01-21 23:35:56.750 021 12630.08 -7.03 54555.72 88888.00 2016-01-21 23:35:56.875 021 12630.60 -7.45 54555.65 88888.00 2016-01-21 23:35:57.000 021 12631.12 -7.83 54555.60 88888.00 2016-01-21 23:35:57.125 021 12631.50 -8.03 54555.60 88888.00 2016-01-21 23:35:57.250 021 12631.62 -8.03 54555.65 88888.00 2016-01-21 23:35:57.375 021 12631.45 -7.85 54555.70 88888.00 2016-01-21 23:35:57.500 021 12631.00 -7.42 54555.82 88888.00 2016-01-21 23:35:57.625 021 12630.35 -6.83 54555.97 88888.00 2016-01-21 23:35:57.750 021 12629.62 -6.17 54556.05 88888.00 2016-01-21 23:35:57.875 021 12629.05 -5.60 54556.10 88888.00 2016-01-21 23:35:58.000 021 12628.62 -5.25 54556.10 88888.00 2016-01-21 23:35:58.125 021 12628.42 -5.05 54556.07 88888.00 2016-01-21 23:35:58.250 021 12628.62 -5.17 54556.00 88888.00 2016-01-21 23:35:58.375 021 12629.08 -5.55 54555.93 88888.00 2016-01-21 23:35:58.500 021 12629.67 -6.17 54555.80 88888.00 2016-01-21 23:35:58.625 021 12630.45 -6.95 54555.70 88888.00 2016-01-21 23:35:58.750 021 12631.15 -7.62 54555.65 88888.00 2016-01-21 23:35:58.875 021 12631.62 -8.18 54555.65 88888.00 2016-01-21 23:35:59.000 021 12631.83 -8.53 54555.70 88888.00 2016-01-21 23:35:59.125 021 12631.75 -8.57 54555.80 88888.00 2016-01-21 23:35:59.250 021 12631.38 -8.28 54555.90 88888.00 2016-01-21 23:35:59.375 021 12630.90 -7.80 54556.00 88888.00 2016-01-21 23:35:59.500 021 12630.27 -7.17 54556.05 88888.00 2016-01-21 23:35:59.625 021 12629.67 -6.50 54556.15 88888.00 2016-01-21 23:35:59.750 021 12629.17 -5.90 54556.20 88888.00 2016-01-21 23:35:59.875 021 12628.77 -5.47 54556.20 88888.00 2016-01-21 23:36:00.000 021 12628.52 -5.22 54556.18 88888.00 2016-01-21 23:36:00.125 021 12628.60 -5.22 54556.12 88888.00 2016-01-21 23:36:00.250 021 12628.98 -5.53 54556.03 88888.00 2016-01-21 23:36:00.375 021 12629.42 -5.90 54555.95 88888.00 2016-01-21 23:36:00.500 021 12630.00 -6.53 54555.85 88888.00 2016-01-21 23:36:00.625 021 12630.65 -7.12 54555.80 88888.00 2016-01-21 23:36:00.750 021 12631.23 -7.70 54555.78 88888.00 2016-01-21 23:36:00.875 021 12631.65 -8.22 54555.75 88888.00 2016-01-21 23:36:01.000 021 12631.83 -8.57 54555.78 88888.00 2016-01-21 23:36:01.125 021 12631.83 -8.70 54555.90 88888.00 2016-01-21 23:36:01.250 021 12631.48 -8.50 54556.03 88888.00 2016-01-21 23:36:01.375 021 12630.95 -8.15 54556.10 88888.00 2016-01-21 23:36:01.500 021 12630.23 -7.58 54556.20 88888.00 2016-01-21 23:36:01.625 021 12629.52 -6.90 54556.35 88888.00 2016-01-21 23:36:01.750 021 12628.83 -6.22 54556.40 88888.00 2016-01-21 23:36:01.875 021 12628.27 -5.65 54556.40 88888.00 2016-01-21 23:36:02.000 021 12628.08 -5.30 54556.35 88888.00 2016-01-21 23:36:02.125 021 12628.25 -5.22 54556.32 88888.00 2016-01-21 23:36:02.250 021 12628.60 -5.45 54556.15 88888.00 2016-01-21 23:36:02.375 021 12629.23 -5.90 54556.05 88888.00 2016-01-21 23:36:02.500 021 12629.98 -6.60 54555.95 88888.00 2016-01-21 23:36:02.625 021 12630.77 -7.42 54555.90 88888.00 2016-01-21 23:36:02.750 021 12631.38 -8.25 54555.85 88888.00 2016-01-21 23:36:02.875 021 12631.77 -8.90 54555.88 88888.00 2016-01-21 23:36:03.000 021 12631.90 -9.28 54555.93 88888.00 2016-01-21 23:36:03.125 021 12631.60 -9.25 54556.05 88888.00 2016-01-21 23:36:03.250 021 12630.92 -8.82 54556.25 88888.00 2016-01-21 23:36:03.375 021 12630.08 -8.20 54556.35 88888.00 2016-01-21 23:36:03.500 021 12629.23 -7.33 54556.50 88888.00 2016-01-21 23:36:03.625 021 12628.58 -6.45 54556.57 88888.00 2016-01-21 23:36:03.750 021 12628.05 -5.80 54556.57 88888.00 2016-01-21 23:36:03.875 021 12627.83 -5.40 54556.50 88888.00 2016-01-21 23:36:04.000 021 12627.95 -5.40 54556.40 88888.00 2016-01-21 23:36:04.125 021 12628.42 -5.78 54556.30 88888.00 2016-01-21 23:36:04.250 021 12629.17 -6.65 54556.15 88888.00 2016-01-21 23:36:04.375 021 12629.92 -7.45 54556.05 88888.00 2016-01-21 23:36:04.500 021 12630.67 -8.40 54556.00 88888.00 2016-01-21 23:36:04.625 021 12631.15 -9.15 54556.03 88888.00 2016-01-21 23:36:04.750 021 12631.27 -9.60 54556.10 88888.00 2016-01-21 23:36:04.875 021 12631.08 -9.60 54556.22 88888.00 2016-01-21 23:36:05.000 021 12630.48 -9.20 54556.40 88888.00 2016-01-21 23:36:05.125 021 12629.75 -8.53 54556.57 88888.00 2016-01-21 23:36:05.250 021 12628.95 -7.53 54556.68 88888.00 2016-01-21 23:36:05.375 021 12628.30 -6.85 54556.72 88888.00 2016-01-21 23:36:05.500 021 12627.83 -6.22 54556.72 88888.00 2016-01-21 23:36:05.625 021 12627.65 -5.90 54556.68 88888.00 2016-01-21 23:36:05.750 021 12627.85 -6.00 54556.57 88888.00 2016-01-21 23:36:05.875 021 12628.33 -6.50 54556.43 88888.00 2016-01-21 23:36:06.000 021 12629.00 -7.22 54556.35 88888.00 2016-01-21 23:36:06.125 021 12629.73 -8.07 54556.22 88888.00 2016-01-21 23:36:06.250 021 12630.45 -9.03 54556.20 88888.00 2016-01-21 23:36:06.375 021 12630.85 -9.55 54556.22 88888.00 2016-01-21 23:36:06.500 021 12630.85 -9.93 54556.32 88888.00 2016-01-21 23:36:06.625 021 12630.58 -9.88 54556.47 88888.00 2016-01-21 23:36:06.750 021 12630.10 -9.47 54556.60 88888.00 2016-01-21 23:36:06.875 021 12629.30 -8.88 54556.75 88888.00 2016-01-21 23:36:07.000 021 12628.48 -8.20 54556.82 88888.00 2016-01-21 23:36:07.125 021 12627.77 -7.53 54556.90 88888.00 2016-01-21 23:36:07.250 021 12627.25 -7.00 54556.93 88888.00 2016-01-21 23:36:07.375 021 12627.10 -6.80 54556.88 88888.00 2016-01-21 23:36:07.500 021 12627.25 -6.85 54556.78 88888.00 2016-01-21 23:36:07.625 021 12627.65 -7.17 54556.70 88888.00 2016-01-21 23:36:07.750 021 12628.20 -7.62 54556.60 88888.00 2016-01-21 23:36:07.875 021 12628.80 -8.20 54556.53 88888.00 2016-01-21 23:36:08.000 021 12629.25 -8.72 54556.53 88888.00 2016-01-21 23:36:08.125 021 12629.60 -9.05 54556.50 88888.00 2016-01-21 23:36:08.250 021 12629.60 -9.25 54556.60 88888.00 2016-01-21 23:36:08.375 021 12629.52 -9.25 54556.70 88888.00 2016-01-21 23:36:08.500 021 12629.23 -9.12 54556.80 88888.00 2016-01-21 23:36:08.625 021 12628.85 -8.88 54556.85 88888.00 2016-01-21 23:36:08.750 021 12628.45 -8.68 54556.93 88888.00 2016-01-21 23:36:08.875 021 12628.10 -8.47 54556.93 88888.00 2016-01-21 23:36:09.000 021 12627.92 -8.38 54556.93 88888.00 2016-01-21 23:36:09.125 021 12627.88 -8.35 54556.93 88888.00 2016-01-21 23:36:09.250 021 12627.90 -8.45 54556.90 88888.00 2016-01-21 23:36:09.375 021 12627.98 -8.45 54556.85 88888.00 2016-01-21 23:36:09.500 021 12628.10 -8.53 54556.88 88888.00 2016-01-21 23:36:09.625 021 12628.10 -8.55 54556.90 88888.00 2016-01-21 23:36:09.750 021 12628.02 -8.50 54556.93 88888.00 2016-01-21 23:36:09.875 021 12627.88 -8.43 54556.93 88888.00 2016-01-21 23:36:10.000 021 12627.67 -8.35 54556.95 88888.00 2016-01-21 23:36:10.125 021 12627.50 -8.22 54556.97 88888.00 2016-01-21 23:36:10.250 021 12627.45 -8.25 54557.00 88888.00 2016-01-21 23:36:10.375 021 12627.58 -8.32 54556.95 88888.00 2016-01-21 23:36:10.500 021 12627.77 -8.50 54556.90 88888.00 2016-01-21 23:36:10.625 021 12628.05 -8.68 54556.88 88888.00 2016-01-21 23:36:10.750 021 12628.33 -8.88 54556.85 88888.00 2016-01-21 23:36:10.875 021 12628.65 -9.12 54556.85 88888.00 2016-01-21 23:36:11.000 021 12628.80 -9.25 54556.85 88888.00 2016-01-21 23:36:11.125 021 12628.73 -9.30 54556.90 88888.00 2016-01-21 23:36:11.250 021 12628.48 -9.25 54557.00 88888.00 2016-01-21 23:36:11.375 021 12628.17 -9.10 54557.07 88888.00 2016-01-21 23:36:11.500 021 12627.77 -8.82 54557.12 88888.00 2016-01-21 23:36:11.625 021 12627.35 -8.53 54557.20 88888.00 2016-01-21 23:36:11.750 021 12627.02 -8.30 54557.20 88888.00 2016-01-21 23:36:11.875 021 12626.77 -8.10 54557.15 88888.00 2016-01-21 23:36:12.000 021 12626.75 -8.03 54557.10 88888.00 2016-01-21 23:36:12.125 021 12626.90 -8.05 54557.05 88888.00 2016-01-21 23:36:12.250 021 12627.20 -8.22 54557.00 88888.00 2016-01-21 23:36:12.375 021 12627.55 -8.45 54556.95 88888.00 2016-01-21 23:36:12.500 021 12627.83 -8.68 54556.95 88888.00 2016-01-21 23:36:12.625 021 12628.05 -8.90 54556.93 88888.00 2016-01-21 23:36:12.750 021 12628.15 -9.05 54556.95 88888.00 2016-01-21 23:36:12.875 021 12628.05 -9.15 54556.97 88888.00 2016-01-21 23:36:13.000 021 12627.98 -9.18 54557.03 88888.00 2016-01-21 23:36:13.125 021 12627.90 -9.12 54557.05 88888.00 2016-01-21 23:36:13.250 021 12627.73 -9.00 54557.10 88888.00 2016-01-21 23:36:13.375 021 12627.55 -8.85 54557.12 88888.00 2016-01-21 23:36:13.500 021 12627.27 -8.70 54557.12 88888.00 2016-01-21 23:36:13.625 021 12627.17 -8.53 54557.12 88888.00 2016-01-21 23:36:13.750 021 12627.15 -8.35 54557.10 88888.00 2016-01-21 23:36:13.875 021 12627.10 -8.18 54557.15 88888.00 2016-01-21 23:36:14.000 021 12627.10 -8.05 54557.12 88888.00 2016-01-21 23:36:14.125 021 12627.12 -8.00 54557.10 88888.00 2016-01-21 23:36:14.250 021 12627.15 -8.10 54557.07 88888.00 2016-01-21 23:36:14.375 021 12627.25 -8.25 54557.00 88888.00 2016-01-21 23:36:14.500 021 12627.40 -8.47 54556.97 88888.00 2016-01-21 23:36:14.625 021 12627.70 -8.68 54556.95 88888.00 2016-01-21 23:36:14.750 021 12628.00 -8.90 54556.97 88888.00 2016-01-21 23:36:14.875 021 12628.10 -9.10 54556.97 88888.00 2016-01-21 23:36:15.000 021 12628.08 -9.15 54557.00 88888.00 2016-01-21 23:36:15.125 021 12627.90 -9.12 54557.07 88888.00 2016-01-21 23:36:15.250 021 12627.58 -8.88 54557.12 88888.00 2016-01-21 23:36:15.375 021 12627.25 -8.60 54557.20 88888.00 2016-01-21 23:36:15.500 021 12626.85 -8.18 54557.22 88888.00 2016-01-21 23:36:15.625 021 12626.52 -7.78 54557.25 88888.00 2016-01-21 23:36:15.750 021 12626.40 -7.47 54557.20 88888.00 2016-01-21 23:36:15.875 021 12626.38 -7.28 54557.15 88888.00 2016-01-21 23:36:16.000 021 12626.62 -7.33 54557.05 88888.00 2016-01-21 23:36:16.125 021 12627.05 -7.55 54556.93 88888.00 2016-01-21 23:36:16.250 021 12627.55 -7.97 54556.85 88888.00 2016-01-21 23:36:16.375 021 12628.08 -8.35 54556.82 88888.00 2016-01-21 23:36:16.500 021 12628.52 -8.75 54556.80 88888.00 2016-01-21 23:36:16.625 021 12628.83 -9.05 54556.78 88888.00 2016-01-21 23:36:16.750 021 12628.80 -9.20 54556.85 88888.00 2016-01-21 23:36:16.875 021 12628.50 -9.15 54556.95 88888.00 2016-01-21 23:36:17.000 021 12628.08 -8.90 54557.03 88888.00 2016-01-21 23:36:17.125 021 12627.52 -8.55 54557.10 88888.00 2016-01-21 23:36:17.250 021 12626.95 -7.97 54557.18 88888.00 2016-01-21 23:36:17.375 021 12626.60 -7.53 54557.20 88888.00 2016-01-21 23:36:17.500 021 12626.38 -7.20 54557.15 88888.00 2016-01-21 23:36:17.625 021 12626.33 -6.97 54557.10 88888.00 2016-01-21 23:36:17.750 021 12626.50 -6.92 54557.03 88888.00 2016-01-21 23:36:17.875 021 12626.88 -7.10 54556.93 88888.00 2016-01-21 23:36:18.000 021 12627.40 -7.38 54556.82 88888.00 2016-01-21 23:36:18.125 021 12627.95 -7.75 54556.78 88888.00 2016-01-21 23:36:18.250 021 12628.42 -8.22 54556.72 88888.00 2016-01-21 23:36:18.375 021 12628.65 -8.53 54556.72 88888.00 2016-01-21 23:36:18.500 021 12628.77 -8.75 54556.75 88888.00 2016-01-21 23:36:18.625 021 12628.75 -8.78 54556.80 88888.00 2016-01-21 23:36:18.750 021 12628.62 -8.72 54556.82 88888.00 2016-01-21 23:36:18.875 021 12628.35 -8.53 54556.88 88888.00 2016-01-21 23:36:19.000 021 12628.02 -8.25 54556.90 88888.00 2016-01-21 23:36:19.125 021 12627.75 -7.92 54556.93 88888.00 2016-01-21 23:36:19.250 021 12627.48 -7.60 54556.95 88888.00 2016-01-21 23:36:19.375 021 12627.25 -7.30 54556.95 88888.00 2016-01-21 23:36:19.500 021 12627.02 -7.10 54556.95 88888.00 2016-01-21 23:36:19.625 021 12626.95 -6.95 54556.95 88888.00 2016-01-21 23:36:19.750 021 12627.00 -6.97 54556.93 88888.00 2016-01-21 23:36:19.875 021 12627.15 -7.10 54556.90 88888.00 2016-01-21 23:36:20.000 021 12627.35 -7.22 54556.82 88888.00 2016-01-21 23:36:20.125 021 12627.77 -7.47 54556.78 88888.00 2016-01-21 23:36:20.250 021 12628.25 -7.85 54556.70 88888.00 2016-01-21 23:36:20.375 021 12628.70 -8.12 54556.65 88888.00 2016-01-21 23:36:20.500 021 12629.02 -8.43 54556.57 88888.00 2016-01-21 23:36:20.625 021 12629.20 -8.60 54556.57 88888.00 2016-01-21 23:36:20.750 021 12629.25 -8.60 54556.65 88888.00 2016-01-21 23:36:20.875 021 12629.05 -8.45 54556.72 88888.00 2016-01-21 23:36:21.000 021 12628.67 -8.15 54556.78 88888.00 2016-01-21 23:36:21.125 021 12628.12 -7.70 54556.88 88888.00 2016-01-21 23:36:21.250 021 12627.48 -7.17 54557.00 88888.00 2016-01-21 23:36:21.375 021 12627.02 -6.80 54556.97 88888.00 2016-01-21 23:36:21.500 021 12626.77 -6.45 54556.95 88888.00 2016-01-21 23:36:21.625 021 12626.85 -6.35 54556.88 88888.00 2016-01-21 23:36:21.750 021 12627.17 -6.53 54556.78 88888.00 2016-01-21 23:36:21.875 021 12627.70 -6.92 54556.62 88888.00 2016-01-21 23:36:22.000 021 12628.40 -7.38 54556.47 88888.00 2016-01-21 23:36:22.125 021 12629.00 -7.97 54556.40 88888.00 2016-01-21 23:36:22.250 021 12629.52 -8.53 54556.40 88888.00 2016-01-21 23:36:22.375 021 12629.73 -8.75 54556.43 88888.00 2016-01-21 23:36:22.500 021 12629.67 -8.75 54556.53 88888.00 2016-01-21 23:36:22.625 021 12629.38 -8.55 54556.62 88888.00 2016-01-21 23:36:22.750 021 12628.85 -8.10 54556.72 88888.00 2016-01-21 23:36:22.875 021 12628.33 -7.58 54556.80 88888.00 2016-01-21 23:36:23.000 021 12627.83 -7.15 54556.82 88888.00 2016-01-21 23:36:23.125 021 12627.60 -6.75 54556.82 88888.00 2016-01-21 23:36:23.250 021 12627.52 -6.55 54556.78 88888.00 2016-01-21 23:36:23.375 021 12627.70 -6.58 54556.72 88888.00 2016-01-21 23:36:23.500 021 12627.95 -6.88 54556.60 88888.00 2016-01-21 23:36:23.625 021 12628.38 -7.20 54556.53 88888.00 2016-01-21 23:36:23.750 021 12628.88 -7.60 54556.43 88888.00 2016-01-21 23:36:23.875 021 12629.30 -7.88 54556.35 88888.00 2016-01-21 23:36:24.000 021 12629.58 -8.05 54556.35 88888.00 2016-01-21 23:36:24.125 021 12629.62 -8.12 54556.40 88888.00 2016-01-21 23:36:24.250 021 12629.50 -8.07 54556.45 88888.00 2016-01-21 23:36:24.375 021 12629.30 -7.97 54556.53 88888.00 2016-01-21 23:36:24.500 021 12629.08 -7.78 54556.53 88888.00 2016-01-21 23:36:24.625 021 12628.85 -7.62 54556.55 88888.00 2016-01-21 23:36:24.750 021 12628.70 -7.55 54556.57 88888.00 2016-01-21 23:36:24.875 021 12628.50 -7.50 54556.57 88888.00 2016-01-21 23:36:25.000 021 12628.35 -7.47 54556.57 88888.00 2016-01-21 23:36:25.125 021 12628.38 -7.42 54556.57 88888.00 2016-01-21 23:36:25.250 021 12628.38 -7.38 54556.57 88888.00 2016-01-21 23:36:25.375 021 12628.48 -7.25 54556.53 88888.00 2016-01-21 23:36:25.500 021 12628.60 -7.17 54556.47 88888.00 2016-01-21 23:36:25.625 021 12628.75 -7.15 54556.45 88888.00 2016-01-21 23:36:25.750 021 12629.00 -7.17 54556.43 88888.00 2016-01-21 23:36:25.875 021 12629.42 -7.30 54556.32 88888.00 2016-01-21 23:36:26.000 021 12629.77 -7.55 54556.28 88888.00 2016-01-21 23:36:26.125 021 12630.00 -7.85 54556.28 88888.00 2016-01-21 23:36:26.250 021 12630.05 -8.18 54556.28 88888.00 2016-01-21 23:36:26.375 021 12630.08 -8.32 54556.35 88888.00 2016-01-21 23:36:26.500 021 12629.92 -8.32 54556.35 88888.00 2016-01-21 23:36:26.625 021 12629.58 -8.12 54556.47 88888.00 2016-01-21 23:36:26.750 021 12629.05 -7.80 54556.60 88888.00 2016-01-21 23:36:26.875 021 12628.55 -7.40 54556.62 88888.00 2016-01-21 23:36:27.000 021 12628.25 -7.03 54556.60 88888.00 2016-01-21 23:36:27.125 021 12628.20 -6.72 54556.57 88888.00 2016-01-21 23:36:27.250 021 12628.33 -6.62 54556.50 88888.00 2016-01-21 23:36:27.375 021 12628.65 -6.80 54556.43 88888.00 2016-01-21 23:36:27.500 021 12629.17 -7.10 54556.32 88888.00 2016-01-21 23:36:27.625 021 12629.77 -7.58 54556.22 88888.00 2016-01-21 23:36:27.750 021 12630.30 -8.10 54556.18 88888.00 2016-01-21 23:36:27.875 021 12630.70 -8.53 54556.15 88888.00 2016-01-21 23:36:28.000 021 12630.90 -8.75 54556.18 88888.00 2016-01-21 23:36:28.125 021 12630.73 -8.75 54556.28 88888.00 2016-01-21 23:36:28.250 021 12630.27 -8.45 54556.35 88888.00 2016-01-21 23:36:28.375 021 12629.85 -8.10 54556.43 88888.00 2016-01-21 23:36:28.500 021 12629.45 -7.65 54556.47 88888.00 2016-01-21 23:36:28.625 021 12629.05 -7.28 54556.50 88888.00 2016-01-21 23:36:28.750 021 12628.77 -7.05 54556.45 88888.00 2016-01-21 23:36:28.875 021 12628.80 -6.97 54556.40 88888.00 2016-01-21 23:36:29.000 021 12629.05 -7.10 54556.32 88888.00 2016-01-21 23:36:29.125 021 12629.45 -7.35 54556.25 88888.00 2016-01-21 23:36:29.250 021 12629.85 -7.80 54556.18 88888.00 2016-01-21 23:36:29.375 021 12630.20 -8.05 54556.12 88888.00 2016-01-21 23:36:29.500 021 12630.48 -8.38 54556.10 88888.00 2016-01-21 23:36:29.625 021 12630.62 -8.53 54556.15 88888.00 2016-01-21 23:36:29.750 021 12630.52 -8.60 54556.18 88888.00 2016-01-21 23:36:29.875 021 12630.35 -8.53 54556.20 88888.00 2016-01-21 23:36:30.000 021 12630.20 -8.43 54556.22 88888.00 2016-01-21 23:36:30.125 021 12630.02 -8.20 54556.30 88888.00 2016-01-21 23:36:30.250 021 12629.80 -8.00 54556.32 88888.00 2016-01-21 23:36:30.375 021 12629.70 -7.85 54556.32 88888.00 2016-01-21 23:36:30.500 021 12629.60 -7.75 54556.30 88888.00 2016-01-21 23:36:30.625 021 12629.65 -7.70 54556.28 88888.00 2016-01-21 23:36:30.750 021 12629.80 -7.72 54556.22 88888.00 2016-01-21 23:36:30.875 021 12630.00 -7.83 54556.20 88888.00 2016-01-21 23:36:31.000 021 12630.25 -8.00 54556.15 88888.00 2016-01-21 23:36:31.125 021 12630.50 -8.25 54556.15 88888.00 2016-01-21 23:36:31.250 021 12630.70 -8.55 54556.12 88888.00 2016-01-21 23:36:31.375 021 12630.73 -8.75 54556.12 88888.00 2016-01-21 23:36:31.500 021 12630.62 -8.85 54556.12 88888.00 2016-01-21 23:36:31.625 021 12630.55 -8.80 54556.18 88888.00 2016-01-21 23:36:31.750 021 12630.45 -8.65 54556.20 88888.00 2016-01-21 23:36:31.875 021 12630.27 -8.43 54556.22 88888.00 2016-01-21 23:36:32.000 021 12630.05 -8.18 54556.25 88888.00 2016-01-21 23:36:32.125 021 12629.85 -8.00 54556.28 88888.00 2016-01-21 23:36:32.250 021 12629.73 -7.97 54556.28 88888.00 2016-01-21 23:36:32.375 021 12629.75 -8.03 54556.25 88888.00 2016-01-21 23:36:32.500 021 12629.95 -8.22 54556.20 88888.00 2016-01-21 23:36:32.625 021 12630.20 -8.57 54556.18 88888.00 2016-01-21 23:36:32.750 021 12630.50 -8.93 54556.15 88888.00 2016-01-21 23:36:32.875 021 12630.67 -9.18 54556.12 88888.00 2016-01-21 23:36:33.000 021 12630.83 -9.30 54556.10 88888.00 2016-01-21 23:36:33.125 021 12630.80 -9.22 54556.12 88888.00 2016-01-21 23:36:33.250 021 12630.62 -8.90 54556.18 88888.00 2016-01-21 23:36:33.375 021 12630.40 -8.57 54556.22 88888.00 2016-01-21 23:36:33.500 021 12630.00 -8.15 54556.28 88888.00 2016-01-21 23:36:33.625 021 12629.70 -7.88 54556.25 88888.00 2016-01-21 23:36:33.750 021 12629.58 -7.75 54556.22 88888.00 2016-01-21 23:36:33.875 021 12629.67 -7.78 54556.18 88888.00 2016-01-21 23:36:34.000 021 12629.95 -8.07 54556.10 88888.00 2016-01-21 23:36:34.125 021 12630.30 -8.55 54556.05 88888.00 2016-01-21 23:36:34.250 021 12630.62 -9.10 54556.00 88888.00 2016-01-21 23:36:34.375 021 12630.88 -9.43 54556.00 88888.00 2016-01-21 23:36:34.500 021 12631.05 -9.68 54556.00 88888.00 2016-01-21 23:36:34.625 021 12631.08 -9.80 54556.05 88888.00 2016-01-21 23:36:34.750 021 12630.85 -9.62 54556.12 88888.00 2016-01-21 23:36:34.875 021 12630.50 -9.35 54556.18 88888.00 2016-01-21 23:36:35.000 021 12630.12 -8.97 54556.25 88888.00 2016-01-21 23:36:35.125 021 12629.73 -8.65 54556.25 88888.00 2016-01-21 23:36:35.250 021 12629.62 -8.35 54556.22 88888.00 2016-01-21 23:36:35.375 021 12629.67 -8.22 54556.18 88888.00 2016-01-21 23:36:35.500 021 12629.85 -8.28 54556.12 88888.00 2016-01-21 23:36:35.625 021 12630.08 -8.43 54556.07 88888.00 2016-01-21 23:36:35.750 021 12630.40 -8.62 54556.03 88888.00 2016-01-21 23:36:35.875 021 12630.67 -8.90 54555.97 88888.00 2016-01-21 23:36:36.000 021 12630.90 -9.22 54555.95 88888.00 2016-01-21 23:36:36.125 021 12631.02 -9.43 54555.97 88888.00 2016-01-21 23:36:36.250 021 12630.92 -9.55 54556.00 88888.00 2016-01-21 23:36:36.375 021 12630.85 -9.53 54556.03 88888.00 2016-01-21 23:36:36.500 021 12630.65 -9.47 54556.07 88888.00 2016-01-21 23:36:36.625 021 12630.48 -9.45 54556.05 88888.00 2016-01-21 23:36:36.750 021 12630.35 -9.40 54556.07 88888.00 2016-01-21 23:36:36.875 021 12630.33 -9.40 54556.07 88888.00 2016-01-21 23:36:37.000 021 12630.35 -9.35 54556.05 88888.00 2016-01-21 23:36:37.125 021 12630.38 -9.35 54556.05 88888.00 2016-01-21 23:36:37.250 021 12630.45 -9.35 54556.03 88888.00 2016-01-21 23:36:37.375 021 12630.50 -9.35 54556.00 88888.00 2016-01-21 23:36:37.500 021 12630.52 -9.35 54556.05 88888.00 2016-01-21 23:36:37.625 021 12630.48 -9.30 54556.00 88888.00 2016-01-21 23:36:37.750 021 12630.38 -9.20 54556.05 88888.00 2016-01-21 23:36:37.875 021 12630.33 -9.15 54556.03 88888.00 2016-01-21 23:36:38.000 021 12630.20 -9.15 54555.97 88888.00 2016-01-21 23:36:38.125 021 12630.20 -9.10 54556.00 88888.00 2016-01-21 23:36:38.250 021 12630.27 -9.25 54556.00 88888.00 2016-01-21 23:36:38.375 021 12630.40 -9.38 54555.95 88888.00 2016-01-21 23:36:38.500 021 12630.58 -9.62 54555.93 88888.00 2016-01-21 23:36:38.625 021 12630.80 -9.88 54555.90 88888.00 2016-01-21 23:36:38.750 021 12631.02 -10.12 54555.90 88888.00 2016-01-21 23:36:38.875 021 12631.10 -10.32 54555.93 88888.00 2016-01-21 23:36:39.000 021 12631.00 -10.38 54555.95 88888.00 2016-01-21 23:36:39.125 021 12630.77 -10.30 54556.03 88888.00 2016-01-21 23:36:39.250 021 12630.42 -10.05 54556.10 88888.00 2016-01-21 23:36:39.375 021 12630.02 -9.72 54556.12 88888.00 2016-01-21 23:36:39.500 021 12629.65 -9.38 54556.15 88888.00 2016-01-21 23:36:39.625 021 12629.45 -9.07 54556.15 88888.00 2016-01-21 23:36:39.750 021 12629.40 -8.93 54556.10 88888.00 2016-01-21 23:36:39.875 021 12629.55 -8.90 54556.03 88888.00 2016-01-21 23:36:40.000 021 12629.83 -9.10 54555.95 88888.00 2016-01-21 23:36:40.125 021 12630.23 -9.45 54555.88 88888.00 2016-01-21 23:36:40.250 021 12630.60 -9.97 54555.82 88888.00 2016-01-21 23:36:40.375 021 12630.95 -10.35 54555.80 88888.00 2016-01-21 23:36:40.500 021 12631.17 -10.62 54555.80 88888.00 2016-01-21 23:36:40.625 021 12631.17 -10.72 54555.85 88888.00 2016-01-21 23:36:40.750 021 12630.95 -10.65 54555.95 88888.00 2016-01-21 23:36:40.875 021 12630.50 -10.43 54556.03 88888.00 2016-01-21 23:36:41.000 021 12630.08 -10.10 54556.10 88888.00 2016-01-21 23:36:41.125 021 12629.62 -9.78 54556.15 88888.00 2016-01-21 23:36:41.250 021 12629.25 -9.50 54556.18 88888.00 2016-01-21 23:36:41.375 021 12629.10 -9.38 54556.12 88888.00 2016-01-21 23:36:41.500 021 12629.10 -9.43 54556.07 88888.00 2016-01-21 23:36:41.625 021 12629.42 -9.57 54555.97 88888.00 2016-01-21 23:36:41.750 021 12629.80 -9.78 54555.93 88888.00 2016-01-21 23:36:41.875 021 12630.17 -10.07 54555.88 88888.00 2016-01-21 23:36:42.000 021 12630.35 -10.35 54555.85 88888.00 2016-01-21 23:36:42.125 021 12630.40 -10.47 54555.93 88888.00 2016-01-21 23:36:42.250 021 12630.30 -10.55 54555.97 88888.00 2016-01-21 23:36:42.375 021 12630.12 -10.43 54556.05 88888.00 2016-01-21 23:36:42.500 021 12629.83 -10.28 54556.10 88888.00 2016-01-21 23:36:42.625 021 12629.52 -10.07 54556.12 88888.00 2016-01-21 23:36:42.750 021 12629.33 -9.93 54556.15 88888.00 2016-01-21 23:36:42.875 021 12629.33 -9.82 54556.12 88888.00 2016-01-21 23:36:43.000 021 12629.27 -9.82 54556.07 88888.00 2016-01-21 23:36:43.125 021 12629.27 -9.85 54556.07 88888.00 2016-01-21 23:36:43.250 021 12629.35 -9.95 54556.05 88888.00 2016-01-21 23:36:43.375 021 12629.38 -10.05 54556.05 88888.00 2016-01-21 23:36:43.500 021 12629.30 -10.18 54556.07 88888.00 2016-01-21 23:36:43.625 021 12629.25 -10.22 54556.10 88888.00 2016-01-21 23:36:43.750 021 12629.15 -10.25 54556.10 88888.00 2016-01-21 23:36:43.875 021 12629.12 -10.20 54556.07 88888.00 2016-01-21 23:36:44.000 021 12629.23 -10.18 54556.07 88888.00 2016-01-21 23:36:44.125 021 12629.42 -10.15 54556.07 88888.00 2016-01-21 23:36:44.250 021 12629.60 -10.15 54556.03 88888.00 2016-01-21 23:36:44.375 021 12629.70 -10.12 54556.03 88888.00 2016-01-21 23:36:44.500 021 12629.73 -10.12 54556.03 88888.00 2016-01-21 23:36:44.625 021 12629.65 -10.07 54556.07 88888.00 2016-01-21 23:36:44.750 021 12629.40 -10.00 54556.12 88888.00 2016-01-21 23:36:44.875 021 12629.02 -9.88 54556.18 88888.00 2016-01-21 23:36:45.000 021 12628.65 -9.72 54556.25 88888.00 2016-01-21 23:36:45.125 021 12628.35 -9.65 54556.25 88888.00 2016-01-21 23:36:45.250 021 12628.20 -9.62 54556.22 88888.00 2016-01-21 23:36:45.375 021 12628.23 -9.62 54556.25 88888.00 2016-01-21 23:36:45.500 021 12628.38 -9.75 54556.20 88888.00 2016-01-21 23:36:45.625 021 12628.60 -9.97 54556.15 88888.00 2016-01-21 23:36:45.750 021 12628.83 -10.10 54556.12 88888.00 2016-01-21 23:36:45.875 021 12629.12 -10.28 54556.10 88888.00 2016-01-21 23:36:46.000 021 12629.23 -10.30 54556.10 88888.00 2016-01-21 23:36:46.125 021 12629.17 -10.28 54556.15 88888.00 2016-01-21 23:36:46.250 021 12628.98 -10.12 54556.20 88888.00 2016-01-21 23:36:46.375 021 12628.83 -9.93 54556.22 88888.00 2016-01-21 23:36:46.500 021 12628.67 -9.75 54556.25 88888.00 2016-01-21 23:36:46.625 021 12628.55 -9.62 54556.22 88888.00 2016-01-21 23:36:46.750 021 12628.45 -9.57 54556.20 88888.00 2016-01-21 23:36:46.875 021 12628.48 -9.62 54556.20 88888.00 2016-01-21 23:36:47.000 021 12628.48 -9.68 54556.20 88888.00 2016-01-21 23:36:47.125 021 12628.45 -9.82 54556.22 88888.00 2016-01-21 23:36:47.250 021 12628.30 -9.88 54556.28 88888.00 2016-01-21 23:36:47.375 021 12628.10 -9.78 54556.32 88888.00 2016-01-21 23:36:47.500 021 12627.95 -9.62 54556.38 88888.00 2016-01-21 23:36:47.625 021 12627.80 -9.43 54556.38 88888.00 2016-01-21 23:36:47.750 021 12627.73 -9.25 54556.35 88888.00 2016-01-21 23:36:47.875 021 12627.85 -9.12 54556.30 88888.00 2016-01-21 23:36:48.000 021 12628.08 -9.15 54556.22 88888.00 2016-01-21 23:36:48.125 021 12628.35 -9.28 54556.18 88888.00 2016-01-21 23:36:48.250 021 12628.67 -9.53 54556.12 88888.00 2016-01-21 23:36:48.375 021 12628.85 -9.68 54556.15 88888.00 2016-01-21 23:36:48.500 021 12628.77 -9.82 54556.20 88888.00 2016-01-21 23:36:48.625 021 12628.50 -9.82 54556.25 88888.00 2016-01-21 23:36:48.750 021 12628.05 -9.65 54556.35 88888.00 2016-01-21 23:36:48.875 021 12627.62 -9.35 54556.43 88888.00 2016-01-21 23:36:49.000 021 12627.30 -9.00 54556.45 88888.00 2016-01-21 23:36:49.125 021 12627.12 -8.72 54556.43 88888.00 2016-01-21 23:36:49.250 021 12627.17 -8.57 54556.35 88888.00 2016-01-21 23:36:49.375 021 12627.42 -8.57 54556.28 88888.00 2016-01-21 23:36:49.500 021 12627.73 -8.78 54556.20 88888.00 2016-01-21 23:36:49.625 021 12628.05 -9.07 54556.15 88888.00 2016-01-21 23:36:49.750 021 12628.33 -9.35 54556.15 88888.00 2016-01-21 23:36:49.875 021 12628.42 -9.50 54556.18 88888.00 2016-01-21 23:36:50.000 021 12628.33 -9.50 54556.22 88888.00 2016-01-21 23:36:50.125 021 12628.05 -9.32 54556.32 88888.00 2016-01-21 23:36:50.250 021 12627.65 -8.97 54556.40 88888.00 2016-01-21 23:36:50.375 021 12627.33 -8.70 54556.43 88888.00 2016-01-21 23:36:50.500 021 12627.08 -8.35 54556.38 88888.00 2016-01-21 23:36:50.625 021 12627.05 -8.10 54556.38 88888.00 2016-01-21 23:36:50.750 021 12627.17 -8.05 54556.30 88888.00 2016-01-21 23:36:50.875 021 12627.42 -8.12 54556.20 88888.00 2016-01-21 23:36:51.000 021 12627.65 -8.35 54556.15 88888.00 2016-01-21 23:36:51.125 021 12627.83 -8.55 54556.15 88888.00 2016-01-21 23:36:51.250 021 12627.90 -8.72 54556.18 88888.00 2016-01-21 23:36:51.375 021 12627.80 -8.80 54556.22 88888.00 2016-01-21 23:36:51.500 021 12627.67 -8.78 54556.28 88888.00 2016-01-21 23:36:51.625 021 12627.42 -8.68 54556.32 88888.00 2016-01-21 23:36:51.750 021 12627.17 -8.55 54556.32 88888.00 2016-01-21 23:36:51.875 021 12627.12 -8.38 54556.35 88888.00 2016-01-21 23:36:52.000 021 12627.15 -8.20 54556.30 88888.00 2016-01-21 23:36:52.125 021 12627.23 -8.03 54556.28 88888.00 2016-01-21 23:36:52.250 021 12627.33 -7.92 54556.20 88888.00 2016-01-21 23:36:52.375 021 12627.52 -7.85 54556.18 88888.00 2016-01-21 23:36:52.500 021 12627.73 -7.75 54556.18 88888.00 2016-01-21 23:36:52.625 021 12627.73 -7.62 54556.18 88888.00 2016-01-21 23:36:52.750 021 12627.60 -7.50 54556.22 88888.00 2016-01-21 23:36:52.875 021 12627.30 -7.40 54556.28 88888.00 2016-01-21 23:36:53.000 021 12627.00 -7.38 54556.28 88888.00 2016-01-21 23:36:53.125 021 12626.80 -7.38 54556.28 88888.00 2016-01-21 23:36:53.250 021 12626.77 -7.42 54556.25 88888.00 2016-01-21 23:36:53.375 021 12626.98 -7.45 54556.20 88888.00 2016-01-21 23:36:53.500 021 12627.23 -7.58 54556.12 88888.00 2016-01-21 23:36:53.625 021 12627.55 -7.70 54556.07 88888.00 2016-01-21 23:36:53.750 021 12627.88 -7.80 54556.03 88888.00 2016-01-21 23:36:53.875 021 12628.15 -7.83 54556.03 88888.00 2016-01-21 23:36:54.000 021 12628.27 -7.75 54556.03 88888.00 2016-01-21 23:36:54.125 021 12628.17 -7.60 54556.10 88888.00 2016-01-21 23:36:54.250 021 12627.88 -7.35 54556.20 88888.00 2016-01-21 23:36:54.375 021 12627.48 -7.10 54556.25 88888.00 2016-01-21 23:36:54.500 021 12627.00 -6.72 54556.30 88888.00 2016-01-21 23:36:54.625 021 12626.60 -6.40 54556.32 88888.00 2016-01-21 23:36:54.750 021 12626.40 -6.17 54556.30 88888.00 2016-01-21 23:36:54.875 021 12626.42 -6.05 54556.22 88888.00 2016-01-21 23:36:55.000 021 12626.73 -6.10 54556.10 88888.00 2016-01-21 23:36:55.125 021 12627.15 -6.28 54555.97 88888.00 2016-01-21 23:36:55.250 021 12627.58 -6.58 54555.93 88888.00 2016-01-21 23:36:55.375 021 12628.05 -6.88 54555.85 88888.00 2016-01-21 23:36:55.500 021 12628.42 -7.15 54555.85 88888.00 2016-01-21 23:36:55.625 021 12628.65 -7.30 54555.88 88888.00 2016-01-21 23:36:55.750 021 12628.67 -7.33 54555.93 88888.00 2016-01-21 23:36:55.875 021 12628.45 -7.22 54555.97 88888.00 2016-01-21 23:36:56.000 021 12628.00 -6.97 54556.00 88888.00 2016-01-21 23:36:56.125 021 12627.48 -6.58 54556.07 88888.00 2016-01-21 23:36:56.250 021 12626.92 -6.22 54556.12 88888.00 2016-01-21 23:36:56.375 021 12626.60 -5.90 54556.12 88888.00 2016-01-21 23:36:56.500 021 12626.48 -5.62 54556.12 88888.00 2016-01-21 23:36:56.625 021 12626.50 -5.45 54556.07 88888.00 2016-01-21 23:36:56.750 021 12626.73 -5.42 54556.00 88888.00 2016-01-21 23:36:56.875 021 12627.12 -5.50 54555.90 88888.00 2016-01-21 23:36:57.000 021 12627.62 -5.65 54555.78 88888.00 2016-01-21 23:36:57.125 021 12628.08 -5.88 54555.70 88888.00 2016-01-21 23:36:57.250 021 12628.48 -6.17 54555.65 88888.00 2016-01-21 23:36:57.375 021 12628.83 -6.35 54555.62 88888.00 2016-01-21 23:36:57.500 021 12629.02 -6.55 54555.62 88888.00 2016-01-21 23:36:57.625 021 12628.98 -6.62 54555.65 88888.00 2016-01-21 23:36:57.750 021 12628.73 -6.58 54555.75 88888.00 2016-01-21 23:36:57.875 021 12628.25 -6.35 54555.88 88888.00 2016-01-21 23:36:58.000 021 12627.83 -6.00 54555.90 88888.00 2016-01-21 23:36:58.125 021 12627.33 -5.62 54555.93 88888.00 2016-01-21 23:36:58.250 021 12627.00 -5.22 54555.93 88888.00 2016-01-21 23:36:58.375 021 12626.98 -5.05 54555.90 88888.00 2016-01-21 23:36:58.500 021 12627.15 -4.95 54555.80 88888.00 2016-01-21 23:36:58.625 021 12627.55 -5.08 54555.68 88888.00 2016-01-21 23:36:58.750 021 12628.00 -5.35 54555.57 88888.00 2016-01-21 23:36:58.875 021 12628.42 -5.65 54555.50 88888.00 2016-01-21 23:36:59.000 021 12628.73 -5.97 54555.47 88888.00 2016-01-21 23:36:59.125 021 12628.85 -6.15 54555.50 88888.00 2016-01-21 23:36:59.250 021 12628.80 -6.15 54555.55 88888.00 2016-01-21 23:36:59.375 021 12628.70 -6.05 54555.57 88888.00 2016-01-21 23:36:59.500 021 12628.50 -5.85 54555.62 88888.00 2016-01-21 23:36:59.625 021 12628.25 -5.60 54555.65 88888.00 2016-01-21 23:36:59.750 021 12628.10 -5.35 54555.62 88888.00 2016-01-21 23:36:59.875 021 12628.08 -5.10 54555.57 88888.00 2016-01-21 23:37:00.000 021 12628.12 -5.00 54555.53 88888.00 2016-01-21 23:37:00.125 021 12628.25 -4.97 54555.50 88888.00 2016-01-21 23:37:00.250 021 12628.38 -5.10 54555.45 88888.00 2016-01-21 23:37:00.375 021 12628.38 -5.15 54555.45 88888.00 2016-01-21 23:37:00.500 021 12628.38 -5.17 54555.45 88888.00 2016-01-21 23:37:00.625 021 12628.30 -5.17 54555.45 88888.00 2016-01-21 23:37:00.750 021 12628.12 -5.22 54555.53 88888.00 2016-01-21 23:37:00.875 021 12627.95 -5.20 54555.55 88888.00 2016-01-21 23:37:01.000 021 12627.90 -5.17 54555.50 88888.00 2016-01-21 23:37:01.125 021 12627.88 -5.20 54555.47 88888.00 2016-01-21 23:37:01.250 021 12627.92 -5.17 54555.45 88888.00 2016-01-21 23:37:01.375 021 12628.10 -5.15 54555.43 88888.00 2016-01-21 23:37:01.500 021 12628.25 -5.08 54555.38 88888.00 2016-01-21 23:37:01.625 021 12628.33 -4.95 54555.35 88888.00 2016-01-21 23:37:01.750 021 12628.42 -4.83 54555.30 88888.00 2016-01-21 23:37:01.875 021 12628.48 -4.75 54555.30 88888.00 2016-01-21 23:37:02.000 021 12628.52 -4.70 54555.28 88888.00 2016-01-21 23:37:02.125 021 12628.55 -4.65 54555.28 88888.00 2016-01-21 23:37:02.250 021 12628.50 -4.67 54555.28 88888.00 2016-01-21 23:37:02.375 021 12628.42 -4.67 54555.28 88888.00 2016-01-21 23:37:02.500 021 12628.27 -4.70 54555.30 88888.00 2016-01-21 23:37:02.625 021 12628.08 -4.75 54555.32 88888.00 2016-01-21 23:37:02.750 021 12627.88 -4.72 54555.38 88888.00 2016-01-21 23:37:02.875 021 12627.73 -4.72 54555.38 88888.00 2016-01-21 23:37:03.000 021 12627.62 -4.65 54555.35 88888.00 2016-01-21 23:37:03.125 021 12627.65 -4.60 54555.32 88888.00 2016-01-21 23:37:03.250 021 12627.75 -4.53 54555.28 88888.00 2016-01-21 23:37:03.375 021 12627.92 -4.50 54555.25 88888.00 2016-01-21 23:37:03.500 021 12628.02 -4.42 54555.25 88888.00 2016-01-21 23:37:03.625 021 12628.15 -4.35 54555.25 88888.00 2016-01-21 23:37:03.750 021 12628.23 -4.33 54555.25 88888.00 2016-01-21 23:37:03.875 021 12628.12 -4.33 54555.22 88888.00 2016-01-21 23:37:04.000 021 12628.00 -4.22 54555.22 88888.00 2016-01-21 23:37:04.125 021 12627.90 -4.15 54555.22 88888.00 2016-01-21 23:37:04.250 021 12627.73 -4.12 54555.25 88888.00 2016-01-21 23:37:04.375 021 12627.67 -4.12 54555.22 88888.00 2016-01-21 23:37:04.500 021 12627.73 -4.15 54555.20 88888.00 2016-01-21 23:37:04.625 021 12627.80 -4.20 54555.15 88888.00 2016-01-21 23:37:04.750 021 12627.95 -4.20 54555.12 88888.00 2016-01-21 23:37:04.875 021 12628.08 -4.20 54555.10 88888.00 2016-01-21 23:37:05.000 021 12628.10 -4.12 54555.12 88888.00 2016-01-21 23:37:05.125 021 12628.02 -4.08 54555.15 88888.00 2016-01-21 23:37:05.250 021 12627.77 -3.98 54555.20 88888.00 2016-01-21 23:37:05.375 021 12627.52 -3.80 54555.22 88888.00 2016-01-21 23:37:05.500 021 12627.25 -3.60 54555.28 88888.00 2016-01-21 23:37:05.625 021 12627.08 -3.40 54555.28 88888.00 2016-01-21 23:37:05.750 021 12626.95 -3.33 54555.25 88888.00 2016-01-21 23:37:05.875 021 12626.98 -3.33 54555.20 88888.00 2016-01-21 23:37:06.000 021 12627.08 -3.35 54555.15 88888.00 2016-01-21 23:37:06.125 021 12627.20 -3.40 54555.12 88888.00 2016-01-21 23:37:06.250 021 12627.35 -3.48 54555.07 88888.00 2016-01-21 23:37:06.375 021 12627.50 -3.58 54555.05 88888.00 2016-01-21 23:37:06.500 021 12627.60 -3.70 54555.05 88888.00 2016-01-21 23:37:06.625 021 12627.67 -3.70 54555.07 88888.00 2016-01-21 23:37:06.750 021 12627.70 -3.70 54555.10 88888.00 2016-01-21 23:37:06.875 021 12627.60 -3.62 54555.12 88888.00 2016-01-21 23:37:07.000 021 12627.42 -3.55 54555.12 88888.00 2016-01-21 23:37:07.125 021 12627.35 -3.40 54555.10 88888.00 2016-01-21 23:37:07.250 021 12627.25 -3.20 54555.15 88888.00 2016-01-21 23:37:07.375 021 12627.15 -3.05 54555.12 88888.00 2016-01-21 23:37:07.500 021 12627.05 -2.90 54555.12 88888.00 2016-01-21 23:37:07.625 021 12627.00 -2.73 54555.12 88888.00 2016-01-21 23:37:07.750 021 12626.98 -2.62 54555.12 88888.00 2016-01-21 23:37:07.875 021 12626.92 -2.55 54555.10 88888.00 2016-01-21 23:37:08.000 021 12626.83 -2.52 54555.07 88888.00 2016-01-21 23:37:08.125 021 12626.67 -2.55 54555.05 88888.00 2016-01-21 23:37:08.250 021 12626.67 -2.65 54555.07 88888.00 2016-01-21 23:37:08.375 021 12626.80 -2.73 54555.07 88888.00 2016-01-21 23:37:08.500 021 12626.90 -2.83 54555.05 88888.00 2016-01-21 23:37:08.625 021 12626.85 -2.92 54555.03 88888.00 2016-01-21 23:37:08.750 021 12626.92 -3.02 54555.00 88888.00 2016-01-21 23:37:08.875 021 12627.05 -3.05 54554.97 88888.00 2016-01-21 23:37:09.000 021 12627.20 -3.00 54554.97 88888.00 2016-01-21 23:37:09.125 021 12627.23 -2.85 54554.97 88888.00 2016-01-21 23:37:09.250 021 12627.25 -2.65 54554.97 88888.00 2016-01-21 23:37:09.375 021 12627.23 -2.48 54554.97 88888.00 2016-01-21 23:37:09.500 021 12627.02 -2.30 54554.97 88888.00 2016-01-21 23:37:09.625 021 12626.88 -2.10 54555.00 88888.00 2016-01-21 23:37:09.750 021 12626.65 -2.02 54555.00 88888.00 2016-01-21 23:37:09.875 021 12626.42 -1.95 54555.03 88888.00 2016-01-21 23:37:10.000 021 12626.27 -1.88 54555.00 88888.00 2016-01-21 23:37:10.125 021 12626.33 -1.85 54554.97 88888.00 2016-01-21 23:37:10.250 021 12626.48 -1.93 54554.93 88888.00 2016-01-21 23:37:10.375 021 12626.62 -1.98 54554.88 88888.00 2016-01-21 23:37:10.500 021 12626.83 -2.02 54554.80 88888.00 2016-01-21 23:37:10.625 021 12627.05 -2.12 54554.78 88888.00 2016-01-21 23:37:10.750 021 12627.23 -2.25 54554.75 88888.00 2016-01-21 23:37:10.875 021 12627.33 -2.35 54554.75 88888.00 2016-01-21 23:37:11.000 021 12627.38 -2.30 54554.75 88888.00 2016-01-21 23:37:11.125 021 12627.25 -2.33 54554.78 88888.00 2016-01-21 23:37:11.250 021 12627.08 -2.25 54554.85 88888.00 2016-01-21 23:37:11.375 021 12626.85 -2.12 54554.85 88888.00 2016-01-21 23:37:11.500 021 12626.60 -1.88 54554.85 88888.00 2016-01-21 23:37:11.625 021 12626.35 -1.65 54554.88 88888.00 2016-01-21 23:37:11.750 021 12626.20 -1.48 54554.88 88888.00 2016-01-21 23:37:11.875 021 12626.20 -1.32 54554.82 88888.00 2016-01-21 23:37:12.000 021 12626.30 -1.23 54554.75 88888.00 2016-01-21 23:37:12.125 021 12626.45 -1.23 54554.70 88888.00 2016-01-21 23:37:12.250 021 12626.67 -1.35 54554.60 88888.00 2016-01-21 23:37:12.375 021 12626.98 -1.43 54554.57 88888.00 2016-01-21 23:37:12.500 021 12627.23 -1.57 54554.55 88888.00 2016-01-21 23:37:12.625 021 12627.40 -1.70 54554.53 88888.00 2016-01-21 23:37:12.750 021 12627.48 -1.82 54554.53 88888.00 2016-01-21 23:37:12.875 021 12627.52 -1.98 54554.55 88888.00 2016-01-21 23:37:13.000 021 12627.42 -1.95 54554.55 88888.00 2016-01-21 23:37:13.125 021 12627.27 -1.93 54554.60 88888.00 2016-01-21 23:37:13.250 021 12627.02 -1.75 54554.68 88888.00 2016-01-21 23:37:13.375 021 12626.83 -1.57 54554.65 88888.00 2016-01-21 23:37:13.500 021 12626.65 -1.38 54554.62 88888.00 2016-01-21 23:37:13.625 021 12626.45 -1.15 54554.60 88888.00 2016-01-21 23:37:13.750 021 12626.38 -1.00 54554.60 88888.00 2016-01-21 23:37:13.875 021 12626.45 -0.93 54554.55 88888.00 2016-01-21 23:37:14.000 021 12626.55 -0.90 54554.50 88888.00 2016-01-21 23:37:14.125 021 12626.77 -1.02 54554.45 88888.00 2016-01-21 23:37:14.250 021 12627.17 -1.23 54554.38 88888.00 2016-01-21 23:37:14.375 021 12627.40 -1.40 54554.35 88888.00 2016-01-21 23:37:14.500 021 12627.52 -1.52 54554.35 88888.00 2016-01-21 23:37:14.625 021 12627.62 -1.60 54554.38 88888.00 2016-01-21 23:37:14.750 021 12627.67 -1.60 54554.38 88888.00 2016-01-21 23:37:14.875 021 12627.58 -1.52 54554.38 88888.00 2016-01-21 23:37:15.000 021 12627.45 -1.45 54554.38 88888.00 2016-01-21 23:37:15.125 021 12627.30 -1.35 54554.43 88888.00 2016-01-21 23:37:15.250 021 12627.12 -1.27 54554.43 88888.00 2016-01-21 23:37:15.375 021 12627.02 -1.25 54554.43 88888.00 2016-01-21 23:37:15.500 021 12626.92 -1.20 54554.40 88888.00 2016-01-21 23:37:15.625 021 12626.92 -1.18 54554.38 88888.00 2016-01-21 23:37:15.750 021 12627.02 -1.10 54554.38 88888.00 2016-01-21 23:37:15.875 021 12627.08 -1.07 54554.35 88888.00 2016-01-21 23:37:16.000 021 12627.15 -0.97 54554.30 88888.00 2016-01-21 23:37:16.125 021 12627.17 -0.90 54554.28 88888.00 2016-01-21 23:37:16.250 021 12627.23 -0.93 54554.20 88888.00 2016-01-21 23:37:16.375 021 12627.38 -0.93 54554.18 88888.00 2016-01-21 23:37:16.500 021 12627.50 -1.00 54554.15 88888.00 2016-01-21 23:37:16.625 021 12627.60 -1.15 54554.12 88888.00 2016-01-21 23:37:16.750 021 12627.65 -1.35 54554.12 88888.00 2016-01-21 23:37:16.875 021 12627.70 -1.50 54554.10 88888.00 2016-01-21 23:37:17.000 021 12627.73 -1.60 54554.10 88888.00 2016-01-21 23:37:17.125 021 12627.62 -1.57 54554.15 88888.00 2016-01-21 23:37:17.250 021 12627.50 -1.45 54554.18 88888.00 2016-01-21 23:37:17.375 021 12627.42 -1.32 54554.18 88888.00 2016-01-21 23:37:17.500 021 12627.38 -1.15 54554.18 88888.00 2016-01-21 23:37:17.625 021 12627.33 -0.95 54554.18 88888.00 2016-01-21 23:37:17.750 021 12627.27 -0.80 54554.18 88888.00 2016-01-21 23:37:17.875 021 12627.27 -0.75 54554.15 88888.00 2016-01-21 23:37:18.000 021 12627.33 -0.72 54554.10 88888.00 2016-01-21 23:37:18.125 021 12627.42 -0.78 54554.05 88888.00 2016-01-21 23:37:18.250 021 12627.58 -0.82 54554.05 88888.00 2016-01-21 23:37:18.375 021 12627.65 -0.90 54554.03 88888.00 2016-01-21 23:37:18.500 021 12627.70 -1.05 54553.97 88888.00 2016-01-21 23:37:18.625 021 12627.90 -1.20 54553.93 88888.00 2016-01-21 23:37:18.750 021 12628.12 -1.40 54553.88 88888.00 2016-01-21 23:37:18.875 021 12628.27 -1.52 54553.82 88888.00 2016-01-21 23:37:19.000 021 12628.33 -1.62 54553.80 88888.00 2016-01-21 23:37:19.125 021 12628.30 -1.65 54553.88 88888.00 2016-01-21 23:37:19.250 021 12628.17 -1.57 54553.90 88888.00 2016-01-21 23:37:19.375 021 12628.00 -1.43 54553.93 88888.00 2016-01-21 23:37:19.500 021 12627.85 -1.23 54553.95 88888.00 2016-01-21 23:37:19.625 021 12627.60 -1.02 54553.97 88888.00 2016-01-21 23:37:19.750 021 12627.35 -0.85 54553.97 88888.00 2016-01-21 23:37:19.875 021 12627.30 -0.72 54553.95 88888.00 2016-01-21 23:37:20.000 021 12627.40 -0.70 54553.93 88888.00 2016-01-21 23:37:20.125 021 12627.60 -0.78 54553.90 88888.00 2016-01-21 23:37:20.250 021 12627.80 -0.97 54553.82 88888.00 2016-01-21 23:37:20.375 021 12628.08 -1.12 54553.72 88888.00 2016-01-21 23:37:20.500 021 12628.35 -1.25 54553.72 88888.00 2016-01-21 23:37:20.625 021 12628.45 -1.30 54553.72 88888.00 2016-01-21 23:37:20.750 021 12628.45 -1.38 54553.72 88888.00 2016-01-21 23:37:20.875 021 12628.27 -1.38 54553.72 88888.00 2016-01-21 23:37:21.000 021 12628.05 -1.30 54553.75 88888.00 2016-01-21 23:37:21.125 021 12627.98 -1.25 54553.75 88888.00 2016-01-21 23:37:21.250 021 12627.98 -1.25 54553.75 88888.00 2016-01-21 23:37:21.375 021 12627.95 -1.30 54553.75 88888.00 2016-01-21 23:37:21.500 021 12627.92 -1.38 54553.75 88888.00 2016-01-21 23:37:21.625 021 12627.95 -1.45 54553.72 88888.00 2016-01-21 23:37:21.750 021 12627.98 -1.50 54553.68 88888.00 2016-01-21 23:37:21.875 021 12628.00 -1.50 54553.70 88888.00 2016-01-21 23:37:22.000 021 12628.02 -1.43 54553.65 88888.00 2016-01-21 23:37:22.125 021 12627.95 -1.23 54553.70 88888.00 2016-01-21 23:37:22.250 021 12627.90 -1.00 54553.70 88888.00 2016-01-21 23:37:22.375 021 12627.90 -0.82 54553.70 88888.00 2016-01-21 23:37:22.500 021 12627.83 -0.70 54553.65 88888.00 2016-01-21 23:37:22.625 021 12627.77 -0.68 54553.65 88888.00 2016-01-21 23:37:22.750 021 12627.90 -0.70 54553.65 88888.00 2016-01-21 23:37:22.875 021 12628.00 -0.88 54553.62 88888.00 2016-01-21 23:37:23.000 021 12628.05 -1.12 54553.57 88888.00 2016-01-21 23:37:23.125 021 12628.15 -1.40 54553.57 88888.00 2016-01-21 23:37:23.250 021 12628.25 -1.65 54553.57 88888.00 2016-01-21 23:37:23.375 021 12628.23 -1.77 54553.57 88888.00 2016-01-21 23:37:23.500 021 12628.20 -1.77 54553.57 88888.00 2016-01-21 23:37:23.625 021 12628.17 -1.68 54553.60 88888.00 2016-01-21 23:37:23.750 021 12628.10 -1.50 54553.60 88888.00 2016-01-21 23:37:23.875 021 12628.00 -1.27 54553.60 88888.00 2016-01-21 23:37:24.000 021 12627.92 -1.02 54553.60 88888.00 2016-01-21 23:37:24.125 021 12627.77 -0.80 54553.62 88888.00 2016-01-21 23:37:24.250 021 12627.60 -0.68 54553.65 88888.00 2016-01-21 23:37:24.375 021 12627.58 -0.68 54553.62 88888.00 2016-01-21 23:37:24.500 021 12627.60 -0.70 54553.62 88888.00 2016-01-21 23:37:24.625 021 12627.62 -0.80 54553.57 88888.00 2016-01-21 23:37:24.750 021 12627.73 -0.95 54553.57 88888.00 2016-01-21 23:37:24.875 021 12627.85 -1.05 54553.55 88888.00 2016-01-21 23:37:25.000 021 12628.00 -1.18 54553.50 88888.00 2016-01-21 23:37:25.125 021 12628.17 -1.25 54553.50 88888.00 2016-01-21 23:37:25.250 021 12628.38 -1.30 54553.47 88888.00 2016-01-21 23:37:25.375 021 12628.33 -1.27 54553.47 88888.00 2016-01-21 23:37:25.500 021 12628.23 -1.20 54553.47 88888.00 2016-01-21 23:37:25.625 021 12628.10 -1.18 54553.50 88888.00 2016-01-21 23:37:25.750 021 12627.98 -1.18 54553.53 88888.00 2016-01-21 23:37:25.875 021 12627.73 -1.20 54553.55 88888.00 2016-01-21 23:37:26.000 021 12627.50 -1.18 54553.57 88888.00 2016-01-21 23:37:26.125 021 12627.45 -1.12 54553.57 88888.00 2016-01-21 23:37:26.250 021 12627.52 -1.07 54553.57 88888.00 2016-01-21 23:37:26.375 021 12627.58 -0.95 54553.57 88888.00 2016-01-21 23:37:26.500 021 12627.60 -0.90 54553.55 88888.00 2016-01-21 23:37:26.625 021 12627.67 -0.85 54553.53 88888.00 2016-01-21 23:37:26.750 021 12627.67 -0.80 54553.47 88888.00 2016-01-21 23:37:26.875 021 12627.62 -0.80 54553.45 88888.00 2016-01-21 23:37:27.000 021 12627.58 -0.82 54553.45 88888.00 2016-01-21 23:37:27.125 021 12627.62 -0.88 54553.45 88888.00 2016-01-21 23:37:27.250 021 12627.73 -1.02 54553.40 88888.00 2016-01-21 23:37:27.375 021 12627.77 -1.10 54553.43 88888.00 2016-01-21 23:37:27.500 021 12627.80 -1.20 54553.43 88888.00 2016-01-21 23:37:27.625 021 12627.85 -1.23 54553.40 88888.00 2016-01-21 23:37:27.750 021 12627.80 -1.25 54553.43 88888.00 2016-01-21 23:37:27.875 021 12627.77 -1.20 54553.47 88888.00 2016-01-21 23:37:28.000 021 12627.62 -1.10 54553.50 88888.00 2016-01-21 23:37:28.125 021 12627.42 -1.00 54553.53 88888.00 2016-01-21 23:37:28.250 021 12627.35 -0.95 54553.53 88888.00 2016-01-21 23:37:28.375 021 12627.25 -0.90 54553.53 88888.00 2016-01-21 23:37:28.500 021 12627.17 -0.88 54553.55 88888.00 2016-01-21 23:37:28.625 021 12627.12 -0.85 54553.53 88888.00 2016-01-21 23:37:28.750 021 12627.10 -0.88 54553.50 88888.00 2016-01-21 23:37:28.875 021 12627.17 -0.85 54553.47 88888.00 2016-01-21 23:37:29.000 021 12627.17 -0.82 54553.50 88888.00 2016-01-21 23:37:29.125 021 12627.15 -0.78 54553.50 88888.00 2016-01-21 23:37:29.250 021 12627.15 -0.72 54553.47 88888.00 2016-01-21 23:37:29.375 021 12627.15 -0.72 54553.45 88888.00 2016-01-21 23:37:29.500 021 12627.20 -0.68 54553.45 88888.00 2016-01-21 23:37:29.625 021 12627.12 -0.70 54553.47 88888.00 2016-01-21 23:37:29.750 021 12627.08 -0.75 54553.47 88888.00 2016-01-21 23:37:29.875 021 12627.15 -0.85 54553.45 88888.00 2016-01-21 23:37:30.000 021 12627.17 -1.00 54553.45 88888.00 2016-01-21 23:37:30.125 021 12627.15 -1.12 54553.50 88888.00 2016-01-21 23:37:30.250 021 12627.10 -1.27 54553.53 88888.00 2016-01-21 23:37:30.375 021 12627.02 -1.30 54553.53 88888.00 2016-01-21 23:37:30.500 021 12626.95 -1.27 54553.53 88888.00 2016-01-21 23:37:30.625 021 12626.92 -1.20 54553.57 88888.00 2016-01-21 23:37:30.750 021 12626.77 -1.02 54553.55 88888.00 2016-01-21 23:37:30.875 021 12626.60 -0.82 54553.55 88888.00 2016-01-21 23:37:31.000 021 12626.52 -0.65 54553.55 88888.00 2016-01-21 23:37:31.125 021 12626.48 -0.47 54553.55 88888.00 2016-01-21 23:37:31.250 021 12626.48 -0.42 54553.55 88888.00 2016-01-21 23:37:31.375 021 12626.50 -0.45 54553.55 88888.00 2016-01-21 23:37:31.500 021 12626.48 -0.50 54553.53 88888.00 2016-01-21 23:37:31.625 021 12626.42 -0.57 54553.55 88888.00 2016-01-21 23:37:31.750 021 12626.42 -0.65 54553.57 88888.00 2016-01-21 23:37:31.875 021 12626.48 -0.75 54553.57 88888.00 2016-01-21 23:37:32.000 021 12626.48 -0.80 54553.57 88888.00 2016-01-21 23:37:32.125 021 12626.40 -0.85 54553.60 88888.00 2016-01-21 23:37:32.250 021 12626.35 -0.95 54553.57 88888.00 2016-01-21 23:37:32.375 021 12626.38 -1.02 54553.57 88888.00 2016-01-21 23:37:32.500 021 12626.38 -1.02 54553.60 88888.00 2016-01-21 23:37:32.625 021 12626.35 -1.00 54553.60 88888.00 2016-01-21 23:37:32.750 021 12626.23 -1.00 54553.60 88888.00 2016-01-21 23:37:32.875 021 12626.17 -1.00 54553.62 88888.00 2016-01-21 23:37:33.000 021 12626.17 -0.97 54553.60 88888.00 2016-01-21 23:37:33.125 021 12626.08 -0.90 54553.62 88888.00 2016-01-21 23:37:33.250 021 12625.95 -0.78 54553.62 88888.00 2016-01-21 23:37:33.375 021 12625.90 -0.65 54553.62 88888.00 2016-01-21 23:37:33.500 021 12625.73 -0.47 54553.65 88888.00 2016-01-21 23:37:33.625 021 12625.62 -0.35 54553.68 88888.00 2016-01-21 23:37:33.750 021 12625.52 -0.25 54553.70 88888.00 2016-01-21 23:37:33.875 021 12625.38 -0.17 54553.72 88888.00 2016-01-21 23:37:34.000 021 12625.27 -0.17 54553.70 88888.00 2016-01-21 23:37:34.125 021 12625.27 -0.28 54553.70 88888.00 2016-01-21 23:37:34.250 021 12625.23 -0.45 54553.70 88888.00 2016-01-21 23:37:34.375 021 12625.30 -0.57 54553.70 88888.00 2016-01-21 23:37:34.500 021 12625.40 -0.72 54553.70 88888.00 2016-01-21 23:37:34.625 021 12625.48 -0.88 54553.65 88888.00 2016-01-21 23:37:34.750 021 12625.55 -1.02 54553.68 88888.00 2016-01-21 23:37:34.875 021 12625.62 -1.10 54553.70 88888.00 2016-01-21 23:37:35.000 021 12625.62 -1.12 54553.72 88888.00 2016-01-21 23:37:35.125 021 12625.52 -1.07 54553.72 88888.00 2016-01-21 23:37:35.250 021 12625.42 -0.95 54553.75 88888.00 2016-01-21 23:37:35.375 021 12625.38 -0.82 54553.78 88888.00 2016-01-21 23:37:35.500 021 12625.17 -0.62 54553.78 88888.00 2016-01-21 23:37:35.625 021 12625.00 -0.45 54553.82 88888.00 2016-01-21 23:37:35.750 021 12624.83 -0.28 54553.88 88888.00 2016-01-21 23:37:35.875 021 12624.58 -0.10 54553.88 88888.00 2016-01-21 23:37:36.000 021 12624.35 0.03 54553.85 88888.00 2016-01-21 23:37:36.125 021 12624.20 0.07 54553.82 88888.00 2016-01-21 23:37:36.250 021 12624.02 0.05 54553.85 88888.00 2016-01-21 23:37:36.375 021 12624.00 0.03 54553.85 88888.00 2016-01-21 23:37:36.500 021 12624.08 -0.10 54553.82 88888.00 2016-01-21 23:37:36.625 021 12624.12 -0.35 54553.80 88888.00 2016-01-21 23:37:36.750 021 12624.33 -0.65 54553.78 88888.00 2016-01-21 23:37:36.875 021 12624.52 -0.95 54553.72 88888.00 2016-01-21 23:37:37.000 021 12624.77 -1.25 54553.70 88888.00 2016-01-21 23:37:37.125 021 12625.00 -1.43 54553.70 88888.00 2016-01-21 23:37:37.250 021 12625.15 -1.52 54553.75 88888.00 2016-01-21 23:37:37.375 021 12625.12 -1.43 54553.78 88888.00 2016-01-21 23:37:37.500 021 12624.90 -1.20 54553.82 88888.00 2016-01-21 23:37:37.625 021 12624.58 -0.80 54553.90 88888.00 2016-01-21 23:37:37.750 021 12624.10 -0.38 54553.97 88888.00 2016-01-21 23:37:37.875 021 12623.60 0.07 54554.03 88888.00 2016-01-21 23:37:38.000 021 12623.23 0.45 54554.05 88888.00 2016-01-21 23:37:38.125 021 12622.98 0.68 54554.03 88888.00 2016-01-21 23:37:38.250 021 12622.73 0.70 54554.03 88888.00 2016-01-21 23:37:38.375 021 12622.75 0.60 54554.00 88888.00 2016-01-21 23:37:38.500 021 12622.92 0.35 54553.93 88888.00 2016-01-21 23:37:38.625 021 12623.23 0.00 54553.90 88888.00 2016-01-21 23:37:38.750 021 12623.55 -0.40 54553.85 88888.00 2016-01-21 23:37:38.875 021 12623.88 -0.75 54553.82 88888.00 2016-01-21 23:37:39.000 021 12624.15 -1.05 54553.80 88888.00 2016-01-21 23:37:39.125 021 12624.27 -1.20 54553.85 88888.00 2016-01-21 23:37:39.250 021 12624.20 -1.20 54553.90 88888.00 2016-01-21 23:37:39.375 021 12624.08 -1.07 54553.90 88888.00 2016-01-21 23:37:39.500 021 12623.90 -0.85 54553.97 88888.00 2016-01-21 23:37:39.625 021 12623.55 -0.60 54554.03 88888.00 2016-01-21 23:37:39.750 021 12623.23 -0.28 54554.07 88888.00 2016-01-21 23:37:39.875 021 12622.95 0.00 54554.10 88888.00 2016-01-21 23:37:40.000 021 12622.70 0.28 54554.10 88888.00 2016-01-21 23:37:40.125 021 12622.45 0.47 54554.12 88888.00 2016-01-21 23:37:40.250 021 12622.35 0.57 54554.07 88888.00 2016-01-21 23:37:40.375 021 12622.40 0.60 54554.03 88888.00 2016-01-21 23:37:40.500 021 12622.45 0.57 54554.00 88888.00 2016-01-21 23:37:40.625 021 12622.58 0.47 54553.95 88888.00 2016-01-21 23:37:40.750 021 12622.75 0.23 54553.93 88888.00 2016-01-21 23:37:40.875 021 12622.95 0.00 54553.90 88888.00 2016-01-21 23:37:41.000 021 12623.15 -0.30 54553.88 88888.00 2016-01-21 23:37:41.125 021 12623.23 -0.57 54553.93 88888.00 2016-01-21 23:37:41.250 021 12623.17 -0.80 54553.93 88888.00 2016-01-21 23:37:41.375 021 12623.15 -0.88 54553.97 88888.00 2016-01-21 23:37:41.500 021 12623.12 -0.85 54554.00 88888.00 2016-01-21 23:37:41.625 021 12622.95 -0.68 54554.03 88888.00 2016-01-21 23:37:41.750 021 12622.73 -0.42 54554.05 88888.00 2016-01-21 23:37:41.875 021 12622.52 -0.05 54554.07 88888.00 2016-01-21 23:37:42.000 021 12622.50 0.20 54554.05 88888.00 2016-01-21 23:37:42.125 021 12622.48 0.40 54554.05 88888.00 2016-01-21 23:37:42.250 021 12622.40 0.47 54553.97 88888.00 2016-01-21 23:37:42.375 021 12622.45 0.45 54553.95 88888.00 2016-01-21 23:37:42.500 021 12622.50 0.33 54553.95 88888.00 2016-01-21 23:37:42.625 021 12622.52 0.15 54553.95 88888.00 2016-01-21 23:37:42.750 021 12622.52 0.00 54553.95 88888.00 2016-01-21 23:37:42.875 021 12622.58 -0.12 54553.95 88888.00 2016-01-21 23:37:43.000 021 12622.60 -0.23 54553.95 88888.00 2016-01-21 23:37:43.125 021 12622.60 -0.28 54553.97 88888.00 2016-01-21 23:37:43.250 021 12622.60 -0.23 54553.97 88888.00 2016-01-21 23:37:43.375 021 12622.60 -0.17 54553.97 88888.00 2016-01-21 23:37:43.500 021 12622.60 -0.17 54553.97 88888.00 2016-01-21 23:37:43.625 021 12622.58 -0.12 54553.97 88888.00 2016-01-21 23:37:43.750 021 12622.50 -0.10 54553.97 88888.00 2016-01-21 23:37:43.875 021 12622.48 -0.15 54553.97 88888.00 2016-01-21 23:37:44.000 021 12622.50 -0.15 54553.95 88888.00 2016-01-21 23:37:44.125 021 12622.52 -0.17 54553.95 88888.00 2016-01-21 23:37:44.250 021 12622.52 -0.17 54553.97 88888.00 2016-01-21 23:37:44.375 021 12622.52 -0.10 54553.93 88888.00 2016-01-21 23:37:44.500 021 12622.58 -0.07 54553.93 88888.00 2016-01-21 23:37:44.625 021 12622.60 -0.07 54553.93 88888.00 2016-01-21 23:37:44.750 021 12622.62 -0.07 54553.93 88888.00 2016-01-21 23:37:44.875 021 12622.67 -0.05 54553.93 88888.00 2016-01-21 23:37:45.000 021 12622.70 -0.05 54553.90 88888.00 2016-01-21 23:37:45.125 021 12622.70 -0.07 54553.93 88888.00 2016-01-21 23:37:45.250 021 12622.70 -0.12 54553.93 88888.00 2016-01-21 23:37:45.375 021 12622.67 -0.07 54553.95 88888.00 2016-01-21 23:37:45.500 021 12622.55 -0.05 54553.95 88888.00 2016-01-21 23:37:45.625 021 12622.52 -0.03 54553.95 88888.00 2016-01-21 23:37:45.750 021 12622.50 -0.05 54553.95 88888.00 2016-01-21 23:37:45.875 021 12622.40 -0.10 54553.95 88888.00 2016-01-21 23:37:46.000 021 12622.25 -0.12 54553.97 88888.00 2016-01-21 23:37:46.125 021 12622.17 -0.12 54554.00 88888.00 2016-01-21 23:37:46.250 021 12622.15 -0.15 54553.97 88888.00 2016-01-21 23:37:46.375 021 12622.23 -0.07 54553.95 88888.00 2016-01-21 23:37:46.500 021 12622.38 -0.05 54553.90 88888.00 2016-01-21 23:37:46.625 021 12622.55 0.03 54553.88 88888.00 2016-01-21 23:37:46.750 021 12622.75 0.15 54553.80 88888.00 2016-01-21 23:37:46.875 021 12622.98 0.23 54553.78 88888.00 2016-01-21 23:37:47.000 021 12623.10 0.28 54553.75 88888.00 2016-01-21 23:37:47.125 021 12623.08 0.23 54553.82 88888.00 2016-01-21 23:37:47.250 021 12622.98 0.15 54553.88 88888.00 2016-01-21 23:37:47.375 021 12622.88 0.10 54553.90 88888.00 2016-01-21 23:37:47.500 021 12622.60 0.05 54553.95 88888.00 2016-01-21 23:37:47.625 021 12622.35 -0.03 54553.97 88888.00 2016-01-21 23:37:47.750 021 12622.20 -0.03 54553.97 88888.00 2016-01-21 23:37:47.875 021 12622.23 0.03 54553.95 88888.00 2016-01-21 23:37:48.000 021 12622.30 0.07 54553.93 88888.00 2016-01-21 23:37:48.125 021 12622.38 0.15 54553.90 88888.00 2016-01-21 23:37:48.250 021 12622.52 0.25 54553.82 88888.00 2016-01-21 23:37:48.375 021 12622.75 0.30 54553.80 88888.00 2016-01-21 23:37:48.500 021 12622.95 0.35 54553.78 88888.00 2016-01-21 23:37:48.625 021 12623.05 0.35 54553.80 88888.00 2016-01-21 23:37:48.750 021 12623.02 0.35 54553.78 88888.00 2016-01-21 23:37:48.875 021 12622.90 0.33 54553.82 88888.00 2016-01-21 23:37:49.000 021 12622.77 0.25 54553.80 88888.00 2016-01-21 23:37:49.125 021 12622.67 0.20 54553.88 88888.00 2016-01-21 23:37:49.250 021 12622.58 0.17 54553.90 88888.00 2016-01-21 23:37:49.375 021 12622.55 0.20 54553.88 88888.00 2016-01-21 23:37:49.500 021 12622.55 0.23 54553.88 88888.00 2016-01-21 23:37:49.625 021 12622.58 0.25 54553.90 88888.00 2016-01-21 23:37:49.750 021 12622.60 0.25 54553.88 88888.00 2016-01-21 23:37:49.875 021 12622.73 0.25 54553.88 88888.00 2016-01-21 23:37:50.000 021 12622.77 0.28 54553.85 88888.00 2016-01-21 23:37:50.125 021 12622.83 0.35 54553.82 88888.00 2016-01-21 23:37:50.250 021 12622.85 0.42 54553.85 88888.00 2016-01-21 23:37:50.375 021 12622.83 0.53 54553.85 88888.00 2016-01-21 23:37:50.500 021 12622.67 0.65 54553.88 88888.00 2016-01-21 23:37:50.625 021 12622.55 0.78 54553.88 88888.00 2016-01-21 23:37:50.750 021 12622.45 0.88 54553.90 88888.00 2016-01-21 23:37:50.875 021 12622.40 0.88 54553.85 88888.00 2016-01-21 23:37:51.000 021 12622.42 0.82 54553.85 88888.00 2016-01-21 23:37:51.125 021 12622.50 0.78 54553.80 88888.00 2016-01-21 23:37:51.250 021 12622.55 0.55 54553.80 88888.00 2016-01-21 23:37:51.375 021 12622.60 0.40 54553.80 88888.00 2016-01-21 23:37:51.500 021 12622.75 0.20 54553.80 88888.00 2016-01-21 23:37:51.625 021 12622.90 0.10 54553.82 88888.00 2016-01-21 23:37:51.750 021 12622.85 0.05 54553.78 88888.00 2016-01-21 23:37:51.875 021 12622.77 0.12 54553.80 88888.00 2016-01-21 23:37:52.000 021 12622.67 0.33 54553.85 88888.00 2016-01-21 23:37:52.125 021 12622.48 0.62 54553.88 88888.00 2016-01-21 23:37:52.250 021 12622.23 1.00 54553.93 88888.00 2016-01-21 23:37:52.375 021 12622.02 1.30 54553.95 88888.00 2016-01-21 23:37:52.500 021 12621.90 1.55 54553.95 88888.00 2016-01-21 23:37:52.625 021 12621.83 1.68 54553.90 88888.00 2016-01-21 23:37:52.750 021 12621.85 1.68 54553.85 88888.00 2016-01-21 23:37:52.875 021 12622.05 1.48 54553.82 88888.00 2016-01-21 23:37:53.000 021 12622.38 1.18 54553.78 88888.00 2016-01-21 23:37:53.125 021 12622.62 0.82 54553.75 88888.00 2016-01-21 23:37:53.250 021 12622.75 0.40 54553.72 88888.00 2016-01-21 23:37:53.375 021 12622.85 0.15 54553.72 88888.00 2016-01-21 23:37:53.500 021 12622.83 -0.05 54553.75 88888.00 2016-01-21 23:37:53.625 021 12622.75 -0.03 54553.80 88888.00 2016-01-21 23:37:53.750 021 12622.50 0.10 54553.88 88888.00 2016-01-21 23:37:53.875 021 12622.20 0.40 54553.97 88888.00 2016-01-21 23:37:54.000 021 12621.85 0.80 54554.00 88888.00 2016-01-21 23:37:54.125 021 12621.55 1.25 54554.03 88888.00 2016-01-21 23:37:54.250 021 12621.35 1.70 54554.03 88888.00 2016-01-21 23:37:54.375 021 12621.33 1.95 54553.97 88888.00 2016-01-21 23:37:54.500 021 12621.35 2.12 54553.95 88888.00 2016-01-21 23:37:54.625 021 12621.38 2.08 54553.88 88888.00 2016-01-21 23:37:54.750 021 12621.58 1.95 54553.80 88888.00 2016-01-21 23:37:54.875 021 12621.83 1.68 54553.78 88888.00 2016-01-21 23:37:55.000 021 12622.05 1.30 54553.78 88888.00 2016-01-21 23:37:55.125 021 12622.20 0.93 54553.80 88888.00 2016-01-21 23:37:55.250 021 12622.12 0.60 54553.85 88888.00 2016-01-21 23:37:55.375 021 12621.95 0.42 54553.85 88888.00 2016-01-21 23:37:55.500 021 12621.80 0.38 54553.90 88888.00 2016-01-21 23:37:55.625 021 12621.67 0.45 54554.00 88888.00 2016-01-21 23:37:55.750 021 12621.50 0.65 54553.97 88888.00 2016-01-21 23:37:55.875 021 12621.25 0.93 54553.97 88888.00 2016-01-21 23:37:56.000 021 12621.08 1.25 54554.00 88888.00 2016-01-21 23:37:56.125 021 12620.95 1.57 54553.97 88888.00 2016-01-21 23:37:56.250 021 12620.85 1.82 54553.97 88888.00 2016-01-21 23:37:56.375 021 12620.92 2.02 54553.93 88888.00 2016-01-21 23:37:56.500 021 12620.98 2.02 54553.93 88888.00 2016-01-21 23:37:56.625 021 12621.00 2.00 54553.90 88888.00 2016-01-21 23:37:56.750 021 12620.98 1.93 54553.90 88888.00 2016-01-21 23:37:56.875 021 12620.92 1.82 54553.93 88888.00 2016-01-21 23:37:57.000 021 12620.88 1.75 54553.93 88888.00 2016-01-21 23:37:57.125 021 12620.80 1.68 54553.95 88888.00 2016-01-21 23:37:57.250 021 12620.77 1.57 54553.95 88888.00 2016-01-21 23:37:57.375 021 12620.75 1.50 54553.95 88888.00 2016-01-21 23:37:57.500 021 12620.70 1.43 54553.97 88888.00 2016-01-21 23:37:57.625 021 12620.67 1.43 54554.00 88888.00 2016-01-21 23:37:57.750 021 12620.62 1.35 54553.95 88888.00 2016-01-21 23:37:57.875 021 12620.67 1.32 54553.93 88888.00 2016-01-21 23:37:58.000 021 12620.77 1.35 54553.93 88888.00 2016-01-21 23:37:58.125 021 12620.83 1.48 54553.93 88888.00 2016-01-21 23:37:58.250 021 12620.80 1.60 54553.95 88888.00 2016-01-21 23:37:58.375 021 12620.73 1.73 54553.93 88888.00 2016-01-21 23:37:58.500 021 12620.45 1.95 54553.95 88888.00 2016-01-21 23:37:58.625 021 12620.17 2.12 54554.00 88888.00 2016-01-21 23:37:58.750 021 12619.92 2.35 54554.03 88888.00 2016-01-21 23:37:58.875 021 12619.60 2.48 54554.05 88888.00 2016-01-21 23:37:59.000 021 12619.38 2.58 54554.05 88888.00 2016-01-21 23:37:59.125 021 12619.27 2.60 54554.05 88888.00 2016-01-21 23:37:59.250 021 12619.30 2.52 54554.00 88888.00 2016-01-21 23:37:59.375 021 12619.42 2.40 54553.97 88888.00 2016-01-21 23:37:59.500 021 12619.73 2.25 54553.93 88888.00 2016-01-21 23:37:59.625 021 12619.98 2.00 54553.88 88888.00 2016-01-21 23:37:59.750 021 12620.25 1.80 54553.82 88888.00 2016-01-21 23:37:59.875 021 12620.45 1.68 54553.85 88888.00 2016-01-21 23:38:00.000 021 12620.50 1.60 54553.88 88888.00 2016-01-21 23:38:00.125 021 12620.45 1.65 54553.95 88888.00 2016-01-21 23:38:00.250 021 12620.15 1.88 54554.00 88888.00 2016-01-21 23:38:00.375 021 12619.80 2.10 54554.03 88888.00 2016-01-21 23:38:00.500 021 12619.30 2.45 54554.07 88888.00 2016-01-21 23:38:00.625 021 12618.85 2.75 54554.12 88888.00 2016-01-21 23:38:00.750 021 12618.45 2.98 54554.12 88888.00 2016-01-21 23:38:00.875 021 12618.27 3.17 54554.12 88888.00 2016-01-21 23:38:01.000 021 12618.27 3.23 54554.07 88888.00 2016-01-21 23:38:01.125 021 12618.42 3.23 54554.03 88888.00 2016-01-21 23:38:01.250 021 12618.65 3.05 54553.93 88888.00 2016-01-21 23:38:01.375 021 12618.98 2.83 54553.93 88888.00 2016-01-21 23:38:01.500 021 12619.35 2.60 54553.90 88888.00 2016-01-21 23:38:01.625 021 12619.58 2.42 54553.82 88888.00 2016-01-21 23:38:01.750 021 12619.65 2.30 54553.82 88888.00 2016-01-21 23:38:01.875 021 12619.73 2.20 54553.85 88888.00 2016-01-21 23:38:02.000 021 12619.62 2.20 54553.88 88888.00 2016-01-21 23:38:02.125 021 12619.40 2.30 54553.95 88888.00 2016-01-21 23:38:02.250 021 12619.05 2.42 54554.03 88888.00 2016-01-21 23:38:02.375 021 12618.70 2.62 54554.05 88888.00 2016-01-21 23:38:02.500 021 12618.38 2.83 54554.10 88888.00 2016-01-21 23:38:02.625 021 12618.02 3.05 54554.10 88888.00 2016-01-21 23:38:02.750 021 12617.85 3.27 54554.07 88888.00 2016-01-21 23:38:02.875 021 12617.80 3.45 54554.05 88888.00 2016-01-21 23:38:03.000 021 12617.90 3.58 54553.97 88888.00 2016-01-21 23:38:03.125 021 12618.12 3.60 54553.90 88888.00 2016-01-21 23:38:03.250 021 12618.45 3.52 54553.88 88888.00 2016-01-21 23:38:03.375 021 12618.73 3.38 54553.80 88888.00 2016-01-21 23:38:03.500 021 12618.95 3.17 54553.78 88888.00 2016-01-21 23:38:03.625 021 12619.10 2.98 54553.78 88888.00 2016-01-21 23:38:03.750 021 12619.15 2.77 54553.82 88888.00 2016-01-21 23:38:03.875 021 12619.00 2.65 54553.90 88888.00 2016-01-21 23:38:04.000 021 12618.75 2.60 54553.93 88888.00 2016-01-21 23:38:04.125 021 12618.52 2.65 54553.97 88888.00 2016-01-21 23:38:04.250 021 12618.33 2.88 54553.95 88888.00 2016-01-21 23:38:04.375 021 12618.15 3.10 54553.95 88888.00 2016-01-21 23:38:04.500 021 12617.92 3.38 54553.97 88888.00 2016-01-21 23:38:04.625 021 12617.88 3.60 54553.97 88888.00 2016-01-21 23:38:04.750 021 12617.90 3.75 54553.95 88888.00 2016-01-21 23:38:04.875 021 12617.88 3.83 54553.90 88888.00 2016-01-21 23:38:05.000 021 12617.92 3.85 54553.90 88888.00 2016-01-21 23:38:05.125 021 12618.05 3.83 54553.90 88888.00 2016-01-21 23:38:05.250 021 12618.17 3.70 54553.88 88888.00 2016-01-21 23:38:05.375 021 12618.20 3.55 54553.88 88888.00 2016-01-21 23:38:05.500 021 12618.27 3.40 54553.85 88888.00 2016-01-21 23:38:05.625 021 12618.33 3.30 54553.85 88888.00 2016-01-21 23:38:05.750 021 12618.30 3.23 54553.85 88888.00 2016-01-21 23:38:05.875 021 12618.30 3.20 54553.85 88888.00 2016-01-21 23:38:06.000 021 12618.17 3.23 54553.88 88888.00 2016-01-21 23:38:06.125 021 12618.08 3.30 54553.90 88888.00 2016-01-21 23:38:06.250 021 12618.02 3.40 54553.88 88888.00 2016-01-21 23:38:06.375 021 12617.90 3.55 54553.88 88888.00 2016-01-21 23:38:06.500 021 12617.73 3.67 54553.88 88888.00 2016-01-21 23:38:06.625 021 12617.70 3.80 54553.88 88888.00 2016-01-21 23:38:06.750 021 12617.73 3.95 54553.85 88888.00 2016-01-21 23:38:06.875 021 12617.75 4.03 54553.85 88888.00 2016-01-21 23:38:07.000 021 12617.77 4.03 54553.82 88888.00 2016-01-21 23:38:07.125 021 12617.90 3.98 54553.78 88888.00 2016-01-21 23:38:07.250 021 12618.00 3.90 54553.78 88888.00 2016-01-21 23:38:07.375 021 12618.02 3.80 54553.78 88888.00 2016-01-21 23:38:07.500 021 12618.00 3.67 54553.80 88888.00 2016-01-21 23:38:07.625 021 12617.92 3.60 54553.80 88888.00 2016-01-21 23:38:07.750 021 12617.85 3.62 54553.82 88888.00 2016-01-21 23:38:07.875 021 12617.77 3.67 54553.85 88888.00 2016-01-21 23:38:08.000 021 12617.70 3.75 54553.80 88888.00 2016-01-21 23:38:08.125 021 12617.65 3.85 54553.80 88888.00 2016-01-21 23:38:08.250 021 12617.67 3.92 54553.78 88888.00 2016-01-21 23:38:08.375 021 12617.77 3.92 54553.75 88888.00 2016-01-21 23:38:08.500 021 12617.88 3.88 54553.70 88888.00 2016-01-21 23:38:08.625 021 12617.95 3.80 54553.68 88888.00 2016-01-21 23:38:08.750 021 12618.05 3.73 54553.68 88888.00 2016-01-21 23:38:08.875 021 12618.02 3.75 54553.72 88888.00 2016-01-21 23:38:09.000 021 12617.88 3.77 54553.75 88888.00 2016-01-21 23:38:09.125 021 12617.70 3.85 54553.80 88888.00 2016-01-21 23:38:09.250 021 12617.45 3.98 54553.82 88888.00 2016-01-21 23:38:09.375 021 12617.25 4.12 54553.82 88888.00 2016-01-21 23:38:09.500 021 12617.20 4.30 54553.82 88888.00 2016-01-21 23:38:09.625 021 12617.17 4.40 54553.82 88888.00 2016-01-21 23:38:09.750 021 12617.20 4.38 54553.78 88888.00 2016-01-21 23:38:09.875 021 12617.33 4.30 54553.68 88888.00 2016-01-21 23:38:10.000 021 12617.65 4.10 54553.62 88888.00 2016-01-21 23:38:10.125 021 12618.10 3.90 54553.60 88888.00 2016-01-21 23:38:10.250 021 12618.40 3.67 54553.57 88888.00 2016-01-21 23:38:10.375 021 12618.60 3.58 54553.55 88888.00 2016-01-21 23:38:10.500 021 12618.67 3.52 54553.57 88888.00 2016-01-21 23:38:10.625 021 12618.55 3.52 54553.60 88888.00 2016-01-21 23:38:10.750 021 12618.33 3.60 54553.62 88888.00 2016-01-21 23:38:10.875 021 12617.95 3.77 54553.70 88888.00 2016-01-21 23:38:11.000 021 12617.48 4.00 54553.78 88888.00 2016-01-21 23:38:11.125 021 12616.98 4.22 54553.82 88888.00 2016-01-21 23:38:11.250 021 12616.58 4.50 54553.88 88888.00 2016-01-21 23:38:11.375 021 12616.30 4.70 54553.88 88888.00 2016-01-21 23:38:11.500 021 12616.27 4.80 54553.80 88888.00 2016-01-21 23:38:11.625 021 12616.50 4.83 54553.70 88888.00 2016-01-21 23:38:11.750 021 12616.88 4.72 54553.62 88888.00 2016-01-21 23:38:11.875 021 12617.48 4.45 54553.50 88888.00 2016-01-21 23:38:12.000 021 12618.12 4.12 54553.38 88888.00 2016-01-21 23:38:12.125 021 12618.65 3.88 54553.30 88888.00 2016-01-21 23:38:12.250 021 12619.10 3.48 54553.30 88888.00 2016-01-21 23:38:12.375 021 12619.27 3.27 54553.35 88888.00 2016-01-21 23:38:12.500 021 12619.23 3.17 54553.43 88888.00 2016-01-21 23:38:12.625 021 12618.85 3.20 54553.53 88888.00 2016-01-21 23:38:12.750 021 12618.33 3.35 54553.62 88888.00 2016-01-21 23:38:12.875 021 12617.67 3.65 54553.72 88888.00 2016-01-21 23:38:13.000 021 12617.00 4.05 54553.78 88888.00 2016-01-21 23:38:13.125 021 12616.52 4.53 54553.85 88888.00 2016-01-21 23:38:13.250 021 12616.10 4.92 54553.85 88888.00 2016-01-21 23:38:13.375 021 12615.95 5.12 54553.78 88888.00 2016-01-21 23:38:13.500 021 12616.00 5.20 54553.65 88888.00 2016-01-21 23:38:13.625 021 12616.40 5.12 54553.55 88888.00 2016-01-21 23:38:13.750 021 12617.05 4.88 54553.40 88888.00 2016-01-21 23:38:13.875 021 12617.77 4.50 54553.28 88888.00 2016-01-21 23:38:14.000 021 12618.42 4.03 54553.18 88888.00 2016-01-21 23:38:14.125 021 12619.00 3.58 54553.15 88888.00 2016-01-21 23:38:14.250 021 12619.40 3.17 54553.20 88888.00 2016-01-21 23:38:14.375 021 12619.50 3.08 54553.28 88888.00 2016-01-21 23:38:14.500 021 12619.27 3.02 54553.35 88888.00 2016-01-21 23:38:14.625 021 12618.75 3.12 54553.47 88888.00 2016-01-21 23:38:14.750 021 12618.08 3.50 54553.60 88888.00 2016-01-21 23:38:14.875 021 12617.38 4.00 54553.70 88888.00 2016-01-21 23:38:15.000 021 12616.73 4.58 54553.78 88888.00 2016-01-21 23:38:15.125 021 12616.20 5.08 54553.80 88888.00 2016-01-21 23:38:15.250 021 12615.95 5.45 54553.72 88888.00 2016-01-21 23:38:15.375 021 12616.05 5.58 54553.68 88888.00 2016-01-21 23:38:15.500 021 12616.40 5.55 54553.55 88888.00 2016-01-21 23:38:15.625 021 12616.95 5.25 54553.43 88888.00 2016-01-21 23:38:15.750 021 12617.77 4.72 54553.28 88888.00 2016-01-21 23:38:15.875 021 12618.55 4.08 54553.18 88888.00 2016-01-21 23:38:16.000 021 12619.17 3.50 54553.10 88888.00 2016-01-21 23:38:16.125 021 12619.58 3.05 54553.12 88888.00 2016-01-21 23:38:16.250 021 12619.62 2.77 54553.22 88888.00 2016-01-21 23:38:16.375 021 12619.27 2.83 54553.35 88888.00 2016-01-21 23:38:16.500 021 12618.60 3.23 54553.50 88888.00 2016-01-21 23:38:16.625 021 12617.83 3.80 54553.62 88888.00 2016-01-21 23:38:16.750 021 12616.98 4.47 54553.75 88888.00 2016-01-21 23:38:16.875 021 12616.33 5.17 54553.80 88888.00 2016-01-21 23:38:17.000 021 12615.95 5.70 54553.75 88888.00 2016-01-21 23:38:17.125 021 12615.92 5.97 54553.68 88888.00 2016-01-21 23:38:17.250 021 12616.35 5.92 54553.55 88888.00 2016-01-21 23:38:17.375 021 12617.02 5.65 54553.38 88888.00 2016-01-21 23:38:17.500 021 12617.88 5.08 54553.28 88888.00 2016-01-21 23:38:17.625 021 12618.67 4.38 54553.18 88888.00 2016-01-21 23:38:17.750 021 12619.25 3.70 54553.10 88888.00 2016-01-21 23:38:17.875 021 12619.58 3.15 54553.12 88888.00 2016-01-21 23:38:18.000 021 12619.52 2.83 54553.22 88888.00 2016-01-21 23:38:18.125 021 12619.10 2.88 54553.43 88888.00 2016-01-21 23:38:18.250 021 12618.30 3.33 54553.60 88888.00 2016-01-21 23:38:18.375 021 12617.52 3.92 54553.70 88888.00 2016-01-21 23:38:18.500 021 12616.70 4.70 54553.75 88888.00 2016-01-21 23:38:18.625 021 12616.05 5.47 54553.78 88888.00 2016-01-21 23:38:18.750 021 12615.77 6.05 54553.72 88888.00 2016-01-21 23:38:18.875 021 12615.92 6.35 54553.62 88888.00 2016-01-21 23:38:19.000 021 12616.45 6.35 54553.47 88888.00 2016-01-21 23:38:19.125 021 12617.20 5.95 54553.38 88888.00 2016-01-21 23:38:19.250 021 12618.05 5.25 54553.22 88888.00 2016-01-21 23:38:19.375 021 12618.75 4.60 54553.12 88888.00 2016-01-21 23:38:19.500 021 12619.23 3.92 54553.12 88888.00 2016-01-21 23:38:19.625 021 12619.45 3.38 54553.20 88888.00 2016-01-21 23:38:19.750 021 12619.23 3.12 54553.32 88888.00 2016-01-21 23:38:19.875 021 12618.73 3.23 54553.50 88888.00 2016-01-21 23:38:20.000 021 12618.05 3.62 54553.60 88888.00 2016-01-21 23:38:20.125 021 12617.23 4.28 54553.68 88888.00 2016-01-21 23:38:20.250 021 12616.45 5.15 54553.75 88888.00 2016-01-21 23:38:20.375 021 12616.00 5.72 54553.72 88888.00 2016-01-21 23:38:20.500 021 12615.80 6.28 54553.68 88888.00 2016-01-21 23:38:20.625 021 12615.90 6.47 54553.60 88888.00 2016-01-21 23:38:20.750 021 12616.40 6.40 54553.50 88888.00 2016-01-21 23:38:20.875 021 12616.95 6.03 54553.35 88888.00 2016-01-21 23:38:21.000 021 12617.62 5.53 54553.20 88888.00 2016-01-21 23:38:21.125 021 12618.20 4.92 54553.20 88888.00 2016-01-21 23:38:21.250 021 12618.55 4.38 54553.22 88888.00 2016-01-21 23:38:21.375 021 12618.65 4.12 54553.28 88888.00 2016-01-21 23:38:21.500 021 12618.50 4.03 54553.32 88888.00 2016-01-21 23:38:21.625 021 12618.17 4.15 54553.45 88888.00 2016-01-21 23:38:21.750 021 12617.70 4.45 54553.55 88888.00 2016-01-21 23:38:21.875 021 12617.17 4.85 54553.60 88888.00 2016-01-21 23:38:22.000 021 12616.80 5.30 54553.60 88888.00 2016-01-21 23:38:22.125 021 12616.55 5.62 54553.60 88888.00 2016-01-21 23:38:22.250 021 12616.52 5.78 54553.57 88888.00 2016-01-21 23:38:22.375 021 12616.62 5.83 54553.53 88888.00 2016-01-21 23:38:22.500 021 12616.85 5.78 54553.47 88888.00 2016-01-21 23:38:22.625 021 12617.12 5.62 54553.45 88888.00 2016-01-21 23:38:22.750 021 12617.25 5.50 54553.43 88888.00 2016-01-21 23:38:22.875 021 12617.30 5.35 54553.43 88888.00 2016-01-21 23:38:23.000 021 12617.27 5.28 54553.45 88888.00 2016-01-21 23:38:23.125 021 12617.25 5.30 54553.47 88888.00 2016-01-21 23:38:23.250 021 12617.20 5.40 54553.47 88888.00 2016-01-21 23:38:23.375 021 12617.15 5.53 54553.47 88888.00 2016-01-21 23:38:23.500 021 12617.17 5.62 54553.47 88888.00 2016-01-21 23:38:23.625 021 12617.20 5.65 54553.40 88888.00 2016-01-21 23:38:23.750 021 12617.33 5.58 54553.38 88888.00 2016-01-21 23:38:23.875 021 12617.48 5.45 54553.35 88888.00 2016-01-21 23:38:24.000 021 12617.55 5.28 54553.32 88888.00 2016-01-21 23:38:24.125 021 12617.52 5.15 54553.43 88888.00 2016-01-21 23:38:24.250 021 12617.40 5.10 54553.53 88888.00 2016-01-21 23:38:24.375 021 12617.15 5.25 54553.57 88888.00 2016-01-21 23:38:24.500 021 12616.75 5.58 54553.57 88888.00 2016-01-21 23:38:24.625 021 12616.27 5.92 54553.62 88888.00 2016-01-21 23:38:24.750 021 12615.88 6.38 54553.60 88888.00 2016-01-21 23:38:24.875 021 12615.73 6.67 54553.60 88888.00 2016-01-21 23:38:25.000 021 12615.90 6.75 54553.53 88888.00 2016-01-21 23:38:25.125 021 12616.27 6.60 54553.43 88888.00 2016-01-21 23:38:25.250 021 12616.80 6.17 54553.28 88888.00 2016-01-21 23:38:25.375 021 12617.35 5.72 54553.22 88888.00 2016-01-21 23:38:25.500 021 12617.83 5.25 54553.20 88888.00 2016-01-21 23:38:25.625 021 12618.02 4.85 54553.25 88888.00 2016-01-21 23:38:25.750 021 12617.92 4.67 54553.35 88888.00 2016-01-21 23:38:25.875 021 12617.58 4.85 54553.50 88888.00 2016-01-21 23:38:26.000 021 12616.90 5.30 54553.60 88888.00 2016-01-21 23:38:26.125 021 12616.12 5.95 54553.70 88888.00 2016-01-21 23:38:26.250 021 12615.48 6.75 54553.75 88888.00 2016-01-21 23:38:26.375 021 12615.17 7.20 54553.75 88888.00 2016-01-21 23:38:26.500 021 12615.08 7.47 54553.70 88888.00 2016-01-21 23:38:26.625 021 12615.35 7.47 54553.57 88888.00 2016-01-21 23:38:26.750 021 12615.90 7.12 54553.45 88888.00 2016-01-21 23:38:26.875 021 12616.58 6.50 54553.32 88888.00 2016-01-21 23:38:27.000 021 12617.12 5.80 54553.25 88888.00 2016-01-21 23:38:27.125 021 12617.58 5.22 54553.22 88888.00 2016-01-21 23:38:27.250 021 12617.83 4.83 54553.32 88888.00 2016-01-21 23:38:27.375 021 12617.65 4.83 54553.43 88888.00 2016-01-21 23:38:27.500 021 12617.25 5.10 54553.57 88888.00 2016-01-21 23:38:27.625 021 12616.65 5.62 54553.68 88888.00 2016-01-21 23:38:27.750 021 12616.02 6.35 54553.72 88888.00 2016-01-21 23:38:27.875 021 12615.50 6.90 54553.75 88888.00 2016-01-21 23:38:28.000 021 12615.17 7.33 54553.72 88888.00 2016-01-21 23:38:28.125 021 12615.17 7.53 54553.68 88888.00 2016-01-21 23:38:28.250 021 12615.40 7.40 54553.62 88888.00 2016-01-21 23:38:28.375 021 12615.70 7.12 54553.57 88888.00 2016-01-21 23:38:28.500 021 12616.02 6.72 54553.57 88888.00 2016-01-21 23:38:28.625 021 12616.25 6.38 54553.57 88888.00 2016-01-21 23:38:28.750 021 12616.33 6.10 54553.57 88888.00 2016-01-21 23:38:28.875 021 12616.17 6.00 54553.60 88888.00 2016-01-21 23:38:29.000 021 12616.10 6.10 54553.62 88888.00 2016-01-21 23:38:29.125 021 12616.02 6.28 54553.60 88888.00 2016-01-21 23:38:29.250 021 12616.00 6.47 54553.60 88888.00 2016-01-21 23:38:29.375 021 12616.05 6.58 54553.55 88888.00 2016-01-21 23:38:29.500 021 12616.23 6.65 54553.53 88888.00 2016-01-21 23:38:29.625 021 12616.35 6.62 54553.53 88888.00 2016-01-21 23:38:29.750 021 12616.38 6.53 54553.55 88888.00 2016-01-21 23:38:29.875 021 12616.30 6.45 54553.60 88888.00 2016-01-21 23:38:30.000 021 12616.05 6.45 54553.68 88888.00 2016-01-21 23:38:30.125 021 12615.62 6.55 54553.78 88888.00 2016-01-21 23:38:30.250 021 12615.10 6.83 54553.82 88888.00 2016-01-21 23:38:30.375 021 12614.73 7.12 54553.82 88888.00 2016-01-21 23:38:30.500 021 12614.48 7.40 54553.82 88888.00 2016-01-21 23:38:30.625 021 12614.48 7.60 54553.78 88888.00 2016-01-21 23:38:30.750 021 12614.67 7.60 54553.68 88888.00 2016-01-21 23:38:30.875 021 12615.12 7.38 54553.57 88888.00 2016-01-21 23:38:31.000 021 12615.67 7.08 54553.50 88888.00 2016-01-21 23:38:31.125 021 12616.27 6.65 54553.45 88888.00 2016-01-21 23:38:31.250 021 12616.65 6.22 54553.45 88888.00 2016-01-21 23:38:31.375 021 12616.67 6.00 54553.53 88888.00 2016-01-21 23:38:31.500 021 12616.30 6.05 54553.62 88888.00 2016-01-21 23:38:31.625 021 12615.73 6.33 54553.75 88888.00 2016-01-21 23:38:31.750 021 12615.15 6.75 54553.85 88888.00 2016-01-21 23:38:31.875 021 12614.55 7.22 54553.93 88888.00 2016-01-21 23:38:32.000 021 12614.10 7.67 54553.95 88888.00 2016-01-21 23:38:32.125 021 12613.90 7.90 54553.93 88888.00 2016-01-21 23:38:32.250 021 12614.02 7.88 54553.82 88888.00 2016-01-21 23:38:32.375 021 12614.30 7.70 54553.72 88888.00 2016-01-21 23:38:32.500 021 12614.70 7.33 54553.68 88888.00 2016-01-21 23:38:32.625 021 12615.08 7.00 54553.65 88888.00 2016-01-21 23:38:32.750 021 12615.30 6.75 54553.65 88888.00 2016-01-21 23:38:32.875 021 12615.40 6.67 54553.65 88888.00 2016-01-21 23:38:33.000 021 12615.30 6.78 54553.70 88888.00 2016-01-21 23:38:33.125 021 12615.02 7.03 54553.78 88888.00 2016-01-21 23:38:33.250 021 12614.70 7.40 54553.85 88888.00 2016-01-21 23:38:33.375 021 12614.48 7.72 54553.88 88888.00 2016-01-21 23:38:33.500 021 12614.23 7.92 54553.85 88888.00 2016-01-21 23:38:33.625 021 12614.15 7.90 54553.82 88888.00 2016-01-21 23:38:33.750 021 12614.23 7.78 54553.80 88888.00 2016-01-21 23:38:33.875 021 12614.40 7.55 54553.80 88888.00 2016-01-21 23:38:34.000 021 12614.45 7.33 54553.78 88888.00 2016-01-21 23:38:34.125 021 12614.45 7.22 54553.82 88888.00 2016-01-21 23:38:34.250 021 12614.27 7.22 54553.85 88888.00 2016-01-21 23:38:34.375 021 12614.08 7.40 54553.90 88888.00 2016-01-21 23:38:34.500 021 12613.85 7.67 54553.88 88888.00 2016-01-21 23:38:34.625 021 12613.73 8.00 54553.85 88888.00 2016-01-21 23:38:34.750 021 12613.77 8.22 54553.82 88888.00 2016-01-21 23:38:34.875 021 12613.95 8.30 54553.80 88888.00 2016-01-21 23:38:35.000 021 12614.20 8.22 54553.75 88888.00 2016-01-21 23:38:35.125 021 12614.38 8.03 54553.70 88888.00 2016-01-21 23:38:35.250 021 12614.50 7.83 54553.72 88888.00 2016-01-21 23:38:35.375 021 12614.55 7.72 54553.72 88888.00 2016-01-21 23:38:35.500 021 12614.40 7.70 54553.75 88888.00 2016-01-21 23:38:35.625 021 12614.10 7.83 54553.82 88888.00 2016-01-21 23:38:35.750 021 12613.80 8.07 54553.90 88888.00 2016-01-21 23:38:35.875 021 12613.48 8.38 54553.95 88888.00 2016-01-21 23:38:36.000 021 12613.15 8.60 54553.93 88888.00 2016-01-21 23:38:36.125 021 12612.98 8.72 54553.90 88888.00 2016-01-21 23:38:36.250 021 12613.05 8.72 54553.85 88888.00 2016-01-21 23:38:36.375 021 12613.23 8.62 54553.80 88888.00 2016-01-21 23:38:36.500 021 12613.52 8.40 54553.75 88888.00 2016-01-21 23:38:36.625 021 12613.88 8.22 54553.70 88888.00 2016-01-21 23:38:36.750 021 12614.20 8.07 54553.68 88888.00 2016-01-21 23:38:36.875 021 12614.40 8.05 54553.68 88888.00 2016-01-21 23:38:37.000 021 12614.35 8.12 54553.68 88888.00 2016-01-21 23:38:37.125 021 12614.17 8.32 54553.72 88888.00 2016-01-21 23:38:37.250 021 12614.00 8.55 54553.78 88888.00 2016-01-21 23:38:37.375 021 12613.70 8.75 54553.85 88888.00 2016-01-21 23:38:37.500 021 12613.30 8.88 54553.88 88888.00 2016-01-21 23:38:37.625 021 12612.83 9.05 54553.93 88888.00 2016-01-21 23:38:37.750 021 12612.55 9.12 54553.93 88888.00 2016-01-21 23:38:37.875 021 12612.50 9.12 54553.90 88888.00 2016-01-21 23:38:38.000 021 12612.67 9.12 54553.80 88888.00 2016-01-21 23:38:38.125 021 12612.88 9.10 54553.72 88888.00 2016-01-21 23:38:38.250 021 12613.27 9.10 54553.68 88888.00 2016-01-21 23:38:38.375 021 12613.65 9.05 54553.60 88888.00 2016-01-21 23:38:38.500 021 12614.02 8.88 54553.53 88888.00 2016-01-21 23:38:38.625 021 12614.27 8.72 54553.50 88888.00 2016-01-21 23:38:38.750 021 12614.40 8.55 54553.55 88888.00 2016-01-21 23:38:38.875 021 12614.33 8.43 54553.62 88888.00 2016-01-21 23:38:39.000 021 12614.05 8.45 54553.68 88888.00 2016-01-21 23:38:39.125 021 12613.62 8.62 54553.78 88888.00 2016-01-21 23:38:39.250 021 12613.05 8.93 54553.90 88888.00 2016-01-21 23:38:39.375 021 12612.62 9.32 54553.90 88888.00 2016-01-21 23:38:39.500 021 12612.23 9.72 54553.88 88888.00 2016-01-21 23:38:39.625 021 12612.05 10.10 54553.82 88888.00 2016-01-21 23:38:39.750 021 12612.17 10.30 54553.75 88888.00 2016-01-21 23:38:39.875 021 12612.45 10.30 54553.68 88888.00 2016-01-21 23:38:40.000 021 12612.85 10.10 54553.60 88888.00 2016-01-21 23:38:40.125 021 12613.38 9.80 54553.50 88888.00 2016-01-21 23:38:40.250 021 12613.83 9.43 54553.45 88888.00 2016-01-21 23:38:40.375 021 12614.20 9.12 54553.43 88888.00 2016-01-21 23:38:40.500 021 12614.33 8.93 54553.43 88888.00 2016-01-21 23:38:40.625 021 12614.27 8.88 54553.50 88888.00 2016-01-21 23:38:40.750 021 12614.05 8.97 54553.57 88888.00 2016-01-21 23:38:40.875 021 12613.67 9.30 54553.62 88888.00 2016-01-21 23:38:41.000 021 12613.23 9.62 54553.65 88888.00 2016-01-21 23:38:41.125 021 12612.75 9.97 54553.70 88888.00 2016-01-21 23:38:41.250 021 12612.33 10.30 54553.70 88888.00 2016-01-21 23:38:41.375 021 12612.15 10.43 54553.65 88888.00 2016-01-21 23:38:41.500 021 12612.20 10.50 54553.57 88888.00 2016-01-21 23:38:41.625 021 12612.45 10.45 54553.50 88888.00 2016-01-21 23:38:41.750 021 12612.77 10.30 54553.43 88888.00 2016-01-21 23:38:41.875 021 12613.10 10.10 54553.35 88888.00 2016-01-21 23:38:42.000 021 12613.50 9.88 54553.30 88888.00 2016-01-21 23:38:42.125 021 12613.80 9.70 54553.28 88888.00 2016-01-21 23:38:42.250 021 12613.90 9.53 54553.30 88888.00 2016-01-21 23:38:42.375 021 12613.80 9.50 54553.30 88888.00 2016-01-21 23:38:42.500 021 12613.62 9.60 54553.38 88888.00 2016-01-21 23:38:42.625 021 12613.40 9.80 54553.40 88888.00 2016-01-21 23:38:42.750 021 12613.08 10.05 54553.43 88888.00 2016-01-21 23:38:42.875 021 12612.77 10.38 54553.45 88888.00 2016-01-21 23:38:43.000 021 12612.60 10.68 54553.45 88888.00 2016-01-21 23:38:43.125 021 12612.50 10.88 54553.40 88888.00 2016-01-21 23:38:43.250 021 12612.58 10.95 54553.35 88888.00 2016-01-21 23:38:43.375 021 12612.73 10.85 54553.25 88888.00 2016-01-21 23:38:43.500 021 12612.88 10.68 54553.22 88888.00 2016-01-21 23:38:43.625 021 12613.20 10.47 54553.20 88888.00 2016-01-21 23:38:43.750 021 12613.40 10.28 54553.18 88888.00 2016-01-21 23:38:43.875 021 12613.52 10.07 54553.18 88888.00 2016-01-21 23:38:44.000 021 12613.58 10.00 54553.20 88888.00 2016-01-21 23:38:44.125 021 12613.55 10.05 54553.22 88888.00 2016-01-21 23:38:44.250 021 12613.48 10.22 54553.22 88888.00 2016-01-21 23:38:44.375 021 12613.30 10.38 54553.22 88888.00 2016-01-21 23:38:44.500 021 12613.08 10.62 54553.22 88888.00 2016-01-21 23:38:44.625 021 12612.80 10.85 54553.22 88888.00 2016-01-21 23:38:44.750 021 12612.65 11.10 54553.22 88888.00 2016-01-21 23:38:44.875 021 12612.52 11.22 54553.22 88888.00 2016-01-21 23:38:45.000 021 12612.55 11.25 54553.15 88888.00 2016-01-21 23:38:45.125 021 12612.67 11.22 54553.12 88888.00 2016-01-21 23:38:45.250 021 12612.85 11.10 54553.07 88888.00 2016-01-21 23:38:45.375 021 12613.05 11.00 54553.03 88888.00 2016-01-21 23:38:45.500 021 12613.40 10.90 54552.97 88888.00 2016-01-21 23:38:45.625 021 12613.58 10.78 54552.95 88888.00 2016-01-21 23:38:45.750 021 12613.67 10.70 54552.93 88888.00 2016-01-21 23:38:45.875 021 12613.65 10.72 54552.95 88888.00 2016-01-21 23:38:46.000 021 12613.55 10.72 54552.97 88888.00 2016-01-21 23:38:46.125 021 12613.35 10.80 54553.03 88888.00 2016-01-21 23:38:46.250 021 12613.12 10.93 54553.05 88888.00 2016-01-21 23:38:46.375 021 12612.92 11.03 54553.07 88888.00 2016-01-21 23:38:46.500 021 12612.80 11.10 54553.07 88888.00 2016-01-21 23:38:46.625 021 12612.90 11.12 54553.05 88888.00 2016-01-21 23:38:46.750 021 12613.00 11.15 54553.00 88888.00 2016-01-21 23:38:46.875 021 12613.02 11.18 54552.97 88888.00 2016-01-21 23:38:47.000 021 12613.08 11.20 54552.95 88888.00 2016-01-21 23:38:47.125 021 12613.10 11.25 54552.95 88888.00 2016-01-21 23:38:47.250 021 12613.08 11.38 54552.95 88888.00 2016-01-21 23:38:47.375 021 12613.02 11.55 54553.00 88888.00 2016-01-21 23:38:47.500 021 12612.95 11.68 54552.97 88888.00 2016-01-21 23:38:47.625 021 12612.90 11.75 54552.95 88888.00 2016-01-21 23:38:47.750 021 12612.90 11.75 54552.90 88888.00 2016-01-21 23:38:47.875 021 12613.00 11.62 54552.88 88888.00 2016-01-21 23:38:48.000 021 12613.20 11.38 54552.82 88888.00 2016-01-21 23:38:48.125 021 12613.33 11.15 54552.80 88888.00 2016-01-21 23:38:48.250 021 12613.38 10.90 54552.80 88888.00 2016-01-21 23:38:48.375 021 12613.50 10.85 54552.80 88888.00 2016-01-21 23:38:48.500 021 12613.52 10.95 54552.85 88888.00 2016-01-21 23:38:48.625 021 12613.27 11.20 54552.85 88888.00 2016-01-21 23:38:48.750 021 12613.00 11.55 54552.85 88888.00 2016-01-21 23:38:48.875 021 12612.77 11.90 54552.85 88888.00 2016-01-21 23:38:49.000 021 12612.73 12.15 54552.82 88888.00 2016-01-21 23:38:49.125 021 12612.75 12.38 54552.82 88888.00 2016-01-21 23:38:49.250 021 12612.77 12.47 54552.80 88888.00 2016-01-21 23:38:49.375 021 12612.85 12.38 54552.75 88888.00 2016-01-21 23:38:49.500 021 12612.90 12.15 54552.75 88888.00 2016-01-21 23:38:49.625 021 12613.00 11.88 54552.72 88888.00 2016-01-21 23:38:49.750 021 12613.12 11.57 54552.72 88888.00 2016-01-21 23:38:49.875 021 12613.20 11.38 54552.72 88888.00 2016-01-21 23:38:50.000 021 12613.38 11.30 54552.70 88888.00 2016-01-21 23:38:50.125 021 12613.52 11.32 54552.68 88888.00 2016-01-21 23:38:50.250 021 12613.58 11.43 54552.70 88888.00 2016-01-21 23:38:50.375 021 12613.60 11.65 54552.70 88888.00 2016-01-21 23:38:50.500 021 12613.40 11.90 54552.72 88888.00 2016-01-21 23:38:50.625 021 12613.12 12.12 54552.75 88888.00 2016-01-21 23:38:50.750 021 12612.85 12.43 54552.78 88888.00 2016-01-21 23:38:50.875 021 12612.65 12.65 54552.78 88888.00 2016-01-21 23:38:51.000 021 12612.55 12.72 54552.75 88888.00 2016-01-21 23:38:51.125 021 12612.67 12.65 54552.72 88888.00 2016-01-21 23:38:51.250 021 12612.88 12.40 54552.68 88888.00 2016-01-21 23:38:51.375 021 12613.20 12.15 54552.60 88888.00 2016-01-21 23:38:51.500 021 12613.50 11.78 54552.57 88888.00 2016-01-21 23:38:51.625 021 12613.70 11.47 54552.57 88888.00 2016-01-21 23:38:51.750 021 12613.80 11.35 54552.60 88888.00 2016-01-21 23:38:51.875 021 12613.65 11.38 54552.68 88888.00 2016-01-21 23:38:52.000 021 12613.27 11.62 54552.70 88888.00 2016-01-21 23:38:52.125 021 12612.83 12.03 54552.75 88888.00 2016-01-21 23:38:52.250 021 12612.45 12.60 54552.80 88888.00 2016-01-21 23:38:52.375 021 12612.27 12.97 54552.78 88888.00 2016-01-21 23:38:52.500 021 12612.17 13.22 54552.75 88888.00 2016-01-21 23:38:52.625 021 12612.33 13.28 54552.65 88888.00 2016-01-21 23:38:52.750 021 12612.70 13.10 54552.55 88888.00 2016-01-21 23:38:52.875 021 12613.08 12.78 54552.45 88888.00 2016-01-21 23:38:53.000 021 12613.40 12.35 54552.43 88888.00 2016-01-21 23:38:53.125 021 12613.55 12.03 54552.43 88888.00 2016-01-21 23:38:53.250 021 12613.50 11.82 54552.50 88888.00 2016-01-21 23:38:53.375 021 12613.38 11.82 54552.55 88888.00 2016-01-21 23:38:53.500 021 12613.08 12.03 54552.62 88888.00 2016-01-21 23:38:53.625 021 12612.67 12.38 54552.70 88888.00 2016-01-21 23:38:53.750 021 12612.40 12.78 54552.70 88888.00 2016-01-21 23:38:53.875 021 12612.27 13.05 54552.68 88888.00 2016-01-21 23:38:54.000 021 12612.35 13.22 54552.60 88888.00 2016-01-21 23:38:54.125 021 12612.55 13.25 54552.53 88888.00 2016-01-21 23:38:54.250 021 12612.80 13.10 54552.47 88888.00 2016-01-21 23:38:54.375 021 12613.02 12.95 54552.45 88888.00 2016-01-21 23:38:54.500 021 12613.20 12.82 54552.43 88888.00 2016-01-21 23:38:54.625 021 12613.25 12.78 54552.45 88888.00 2016-01-21 23:38:54.750 021 12613.23 12.82 54552.47 88888.00 2016-01-21 23:38:54.875 021 12613.00 12.97 54552.53 88888.00 2016-01-21 23:38:55.000 021 12612.80 13.10 54552.55 88888.00 2016-01-21 23:38:55.125 021 12612.73 13.22 54552.53 88888.00 2016-01-21 23:38:55.250 021 12612.75 13.28 54552.50 88888.00 2016-01-21 23:38:55.375 021 12612.85 13.20 54552.47 88888.00 2016-01-21 23:38:55.500 021 12613.00 13.05 54552.43 88888.00 2016-01-21 23:38:55.625 021 12613.15 12.82 54552.40 88888.00 2016-01-21 23:38:55.750 021 12613.30 12.70 54552.40 88888.00 2016-01-21 23:38:55.875 021 12613.42 12.62 54552.40 88888.00 2016-01-21 23:38:56.000 021 12613.35 12.68 54552.43 88888.00 2016-01-21 23:38:56.125 021 12613.15 12.93 54552.50 88888.00 2016-01-21 23:38:56.250 021 12612.83 13.30 54552.50 88888.00 2016-01-21 23:38:56.375 021 12612.60 13.65 54552.47 88888.00 2016-01-21 23:38:56.500 021 12612.38 13.97 54552.47 88888.00 2016-01-21 23:38:56.625 021 12612.30 14.22 54552.47 88888.00 2016-01-21 23:38:56.750 021 12612.35 14.25 54552.43 88888.00 2016-01-21 23:38:56.875 021 12612.60 14.03 54552.32 88888.00 2016-01-21 23:38:57.000 021 12613.02 13.70 54552.25 88888.00 2016-01-21 23:38:57.125 021 12613.48 13.30 54552.18 88888.00 2016-01-21 23:38:57.250 021 12613.85 12.88 54552.12 88888.00 2016-01-21 23:38:57.375 021 12614.10 12.72 54552.12 88888.00 2016-01-21 23:38:57.500 021 12614.15 12.65 54552.20 88888.00 2016-01-21 23:38:57.625 021 12613.98 12.78 54552.28 88888.00 2016-01-21 23:38:57.750 021 12613.62 13.03 54552.35 88888.00 2016-01-21 23:38:57.875 021 12613.17 13.43 54552.40 88888.00 2016-01-21 23:38:58.000 021 12612.73 13.75 54552.43 88888.00 2016-01-21 23:38:58.125 021 12612.40 14.03 54552.43 88888.00 2016-01-21 23:38:58.250 021 12612.25 14.22 54552.40 88888.00 2016-01-21 23:38:58.375 021 12612.35 14.25 54552.38 88888.00 2016-01-21 23:38:58.500 021 12612.62 14.20 54552.30 88888.00 2016-01-21 23:38:58.625 021 12612.92 14.00 54552.22 88888.00 2016-01-21 23:38:58.750 021 12613.25 13.78 54552.18 88888.00 2016-01-21 23:38:58.875 021 12613.58 13.65 54552.15 88888.00 2016-01-21 23:38:59.000 021 12613.77 13.57 54552.12 88888.00 2016-01-21 23:38:59.125 021 12613.88 13.53 54552.12 88888.00 2016-01-21 23:38:59.250 021 12613.90 13.55 54552.18 88888.00 2016-01-21 23:38:59.375 021 12613.80 13.62 54552.20 88888.00 2016-01-21 23:38:59.500 021 12613.62 13.68 54552.20 88888.00 2016-01-21 23:38:59.625 021 12613.52 13.78 54552.20 88888.00 2016-01-21 23:38:59.750 021 12613.50 13.85 54552.18 88888.00 2016-01-21 23:38:59.875 021 12613.52 13.85 54552.12 88888.00 2016-01-21 23:39:00.000 021 12613.65 13.78 54552.07 88888.00 2016-01-21 23:39:00.125 021 12613.75 13.75 54552.10 88888.00 2016-01-21 23:39:00.250 021 12613.77 13.70 54552.07 88888.00 2016-01-21 23:39:00.375 021 12613.80 13.75 54552.07 88888.00 2016-01-21 23:39:00.500 021 12613.70 13.82 54552.05 88888.00 2016-01-21 23:39:00.625 021 12613.58 13.95 54552.05 88888.00 2016-01-21 23:39:00.750 021 12613.52 14.12 54552.07 88888.00 2016-01-21 23:39:00.875 021 12613.48 14.30 54552.07 88888.00 2016-01-21 23:39:01.000 021 12613.45 14.40 54552.07 88888.00 2016-01-21 23:39:01.125 021 12613.58 14.38 54552.05 88888.00 2016-01-21 23:39:01.250 021 12613.73 14.28 54551.97 88888.00 2016-01-21 23:39:01.375 021 12613.85 14.12 54551.95 88888.00 2016-01-21 23:39:01.500 021 12613.92 13.93 54551.93 88888.00 2016-01-21 23:39:01.625 021 12614.02 13.75 54551.93 88888.00 2016-01-21 23:39:01.750 021 12614.02 13.68 54551.95 88888.00 2016-01-21 23:39:01.875 021 12613.90 13.65 54551.95 88888.00 2016-01-21 23:39:02.000 021 12613.77 13.65 54551.95 88888.00 2016-01-21 23:39:02.125 021 12613.70 13.78 54551.97 88888.00 2016-01-21 23:39:02.250 021 12613.70 13.95 54551.95 88888.00 2016-01-21 23:39:02.375 021 12613.77 14.10 54551.93 88888.00 2016-01-21 23:39:02.500 021 12613.95 14.20 54551.88 88888.00 2016-01-21 23:39:02.625 021 12614.12 14.25 54551.85 88888.00 2016-01-21 23:39:02.750 021 12614.25 14.25 54551.85 88888.00 2016-01-21 23:39:02.875 021 12614.27 14.25 54551.85 88888.00 2016-01-21 23:39:03.000 021 12614.12 14.25 54551.85 88888.00 2016-01-21 23:39:03.125 021 12613.92 14.30 54551.90 88888.00 2016-01-21 23:39:03.250 021 12613.73 14.40 54551.90 88888.00 2016-01-21 23:39:03.375 021 12613.45 14.43 54551.90 88888.00 2016-01-21 23:39:03.500 021 12613.27 14.45 54551.90 88888.00 2016-01-21 23:39:03.625 021 12613.27 14.43 54551.88 88888.00 2016-01-21 23:39:03.750 021 12613.50 14.38 54551.80 88888.00 2016-01-21 23:39:03.875 021 12613.75 14.18 54551.72 88888.00 2016-01-21 23:39:04.000 021 12614.15 14.00 54551.62 88888.00 2016-01-21 23:39:04.125 021 12614.48 13.80 54551.60 88888.00 2016-01-21 23:39:04.250 021 12614.67 13.65 54551.57 88888.00 2016-01-21 23:39:04.375 021 12614.80 13.60 54551.62 88888.00 2016-01-21 23:39:04.500 021 12614.73 13.62 54551.70 88888.00 2016-01-21 23:39:04.625 021 12614.52 13.75 54551.75 88888.00 2016-01-21 23:39:04.750 021 12614.30 13.97 54551.78 88888.00 2016-01-21 23:39:04.875 021 12613.98 14.28 54551.80 88888.00 2016-01-21 23:39:05.000 021 12613.75 14.53 54551.80 88888.00 2016-01-21 23:39:05.125 021 12613.60 14.75 54551.80 88888.00 2016-01-21 23:39:05.250 021 12613.50 14.88 54551.78 88888.00 2016-01-21 23:39:05.375 021 12613.58 14.85 54551.72 88888.00 2016-01-21 23:39:05.500 021 12613.70 14.78 54551.68 88888.00 2016-01-21 23:39:05.625 021 12613.88 14.55 54551.60 88888.00 2016-01-21 23:39:05.750 021 12614.12 14.32 54551.57 88888.00 2016-01-21 23:39:05.875 021 12614.42 14.10 54551.53 88888.00 2016-01-21 23:39:06.000 021 12614.67 13.82 54551.53 88888.00 2016-01-21 23:39:06.125 021 12614.85 13.68 54551.47 88888.00 2016-01-21 23:39:06.250 021 12614.92 13.55 54551.45 88888.00 2016-01-21 23:39:06.375 021 12615.00 13.50 54551.47 88888.00 2016-01-21 23:39:06.500 021 12614.92 13.55 54551.53 88888.00 2016-01-21 23:39:06.625 021 12614.65 13.70 54551.55 88888.00 2016-01-21 23:39:06.750 021 12614.35 13.93 54551.60 88888.00 2016-01-21 23:39:06.875 021 12614.10 14.18 54551.62 88888.00 2016-01-21 23:39:07.000 021 12613.90 14.43 54551.60 88888.00 2016-01-21 23:39:07.125 021 12613.80 14.70 54551.60 88888.00 2016-01-21 23:39:07.250 021 12613.77 14.85 54551.53 88888.00 2016-01-21 23:39:07.375 021 12613.90 14.85 54551.47 88888.00 2016-01-21 23:39:07.500 021 12614.20 14.70 54551.43 88888.00 2016-01-21 23:39:07.625 021 12614.58 14.47 54551.35 88888.00 2016-01-21 23:39:07.750 021 12614.88 14.15 54551.30 88888.00 2016-01-21 23:39:07.875 021 12615.08 13.75 54551.30 88888.00 2016-01-21 23:39:08.000 021 12615.17 13.50 54551.28 88888.00 2016-01-21 23:39:08.125 021 12615.08 13.30 54551.30 88888.00 2016-01-21 23:39:08.250 021 12614.85 13.30 54551.35 88888.00 2016-01-21 23:39:08.375 021 12614.58 13.45 54551.40 88888.00 2016-01-21 23:39:08.500 021 12614.33 13.72 54551.45 88888.00 2016-01-21 23:39:08.625 021 12614.12 14.05 54551.45 88888.00 2016-01-21 23:39:08.750 021 12613.95 14.35 54551.45 88888.00 2016-01-21 23:39:08.875 021 12613.95 14.50 54551.40 88888.00 2016-01-21 23:39:09.000 021 12614.02 14.57 54551.32 88888.00 2016-01-21 23:39:09.125 021 12614.20 14.55 54551.30 88888.00 2016-01-21 23:39:09.250 021 12614.45 14.35 54551.25 88888.00 2016-01-21 23:39:09.375 021 12614.67 14.10 54551.22 88888.00 2016-01-21 23:39:09.500 021 12614.85 13.88 54551.22 88888.00 2016-01-21 23:39:09.625 021 12614.98 13.68 54551.20 88888.00 2016-01-21 23:39:09.750 021 12614.95 13.57 54551.18 88888.00 2016-01-21 23:39:09.875 021 12614.88 13.57 54551.22 88888.00 2016-01-21 23:39:10.000 021 12614.83 13.62 54551.22 88888.00 2016-01-21 23:39:10.125 021 12614.67 13.72 54551.25 88888.00 2016-01-21 23:39:10.250 021 12614.52 13.88 54551.25 88888.00 2016-01-21 23:39:10.375 021 12614.50 13.97 54551.22 88888.00 2016-01-21 23:39:10.500 021 12614.42 14.10 54551.22 88888.00 2016-01-21 23:39:10.625 021 12614.33 14.18 54551.25 88888.00 2016-01-21 23:39:10.750 021 12614.25 14.28 54551.22 88888.00 2016-01-21 23:39:10.875 021 12614.20 14.30 54551.20 88888.00 2016-01-21 23:39:11.000 021 12614.25 14.25 54551.12 88888.00 2016-01-21 23:39:11.125 021 12614.42 14.18 54551.10 88888.00 2016-01-21 23:39:11.250 021 12614.62 14.03 54551.05 88888.00 2016-01-21 23:39:11.375 021 12614.85 13.88 54551.03 88888.00 2016-01-21 23:39:11.500 021 12615.12 13.70 54550.97 88888.00 2016-01-21 23:39:11.625 021 12615.38 13.55 54550.97 88888.00 2016-01-21 23:39:11.750 021 12615.35 13.50 54551.00 88888.00 2016-01-21 23:39:11.875 021 12615.20 13.55 54551.00 88888.00 2016-01-21 23:39:12.000 021 12615.00 13.65 54551.05 88888.00 2016-01-21 23:39:12.125 021 12614.73 13.78 54551.12 88888.00 2016-01-21 23:39:12.250 021 12614.38 14.00 54551.15 88888.00 2016-01-21 23:39:12.375 021 12614.15 14.18 54551.15 88888.00 2016-01-21 23:39:12.500 021 12614.05 14.30 54551.15 88888.00 2016-01-21 23:39:12.625 021 12614.08 14.32 54551.10 88888.00 2016-01-21 23:39:12.750 021 12614.27 14.25 54551.03 88888.00 2016-01-21 23:39:12.875 021 12614.58 14.12 54550.93 88888.00 2016-01-21 23:39:13.000 021 12614.90 14.00 54550.88 88888.00 2016-01-21 23:39:13.125 021 12615.12 13.90 54550.85 88888.00 2016-01-21 23:39:13.250 021 12615.25 13.82 54550.82 88888.00 2016-01-21 23:39:13.375 021 12615.27 13.80 54550.80 88888.00 2016-01-21 23:39:13.500 021 12615.25 13.82 54550.80 88888.00 2016-01-21 23:39:13.625 021 12615.12 13.88 54550.85 88888.00 2016-01-21 23:39:13.750 021 12614.92 13.93 54550.88 88888.00 2016-01-21 23:39:13.875 021 12614.70 13.95 54550.88 88888.00 2016-01-21 23:39:14.000 021 12614.58 13.93 54550.85 88888.00 2016-01-21 23:39:14.125 021 12614.52 13.88 54550.88 88888.00 2016-01-21 23:39:14.250 021 12614.52 13.93 54550.82 88888.00 2016-01-21 23:39:14.375 021 12614.62 13.93 54550.80 88888.00 2016-01-21 23:39:14.500 021 12614.73 13.88 54550.80 88888.00 2016-01-21 23:39:14.625 021 12614.80 13.93 54550.78 88888.00 2016-01-21 23:39:14.750 021 12614.90 13.95 54550.75 88888.00 2016-01-21 23:39:14.875 021 12614.83 14.05 54550.72 88888.00 2016-01-21 23:39:15.000 021 12614.73 14.15 54550.72 88888.00 2016-01-21 23:39:15.125 021 12614.67 14.18 54550.75 88888.00 2016-01-21 23:39:15.250 021 12614.62 14.20 54550.75 88888.00 2016-01-21 23:39:15.375 021 12614.60 14.20 54550.72 88888.00 2016-01-21 23:39:15.500 021 12614.65 14.18 54550.68 88888.00 2016-01-21 23:39:15.625 021 12614.83 14.07 54550.65 88888.00 2016-01-21 23:39:15.750 021 12615.02 13.95 54550.60 88888.00 2016-01-21 23:39:15.875 021 12615.17 13.80 54550.57 88888.00 2016-01-21 23:39:16.000 021 12615.27 13.70 54550.55 88888.00 2016-01-21 23:39:16.125 021 12615.35 13.68 54550.55 88888.00 2016-01-21 23:39:16.250 021 12615.33 13.70 54550.55 88888.00 2016-01-21 23:39:16.375 021 12615.30 13.80 54550.55 88888.00 2016-01-21 23:39:16.500 021 12615.20 13.95 54550.55 88888.00 2016-01-21 23:39:16.625 021 12615.05 14.12 54550.60 88888.00 2016-01-21 23:39:16.750 021 12614.92 14.25 54550.62 88888.00 2016-01-21 23:39:16.875 021 12614.80 14.32 54550.60 88888.00 2016-01-21 23:39:17.000 021 12614.75 14.30 54550.57 88888.00 2016-01-21 23:39:17.125 021 12614.77 14.22 54550.55 88888.00 2016-01-21 23:39:17.250 021 12614.83 14.05 54550.50 88888.00 2016-01-21 23:39:17.375 021 12614.90 13.90 54550.50 88888.00 2016-01-21 23:39:17.500 021 12614.90 13.78 54550.47 88888.00 2016-01-21 23:39:17.625 021 12614.98 13.70 54550.43 88888.00 2016-01-21 23:39:17.750 021 12615.15 13.72 54550.43 88888.00 2016-01-21 23:39:17.875 021 12615.23 13.75 54550.40 88888.00 2016-01-21 23:39:18.000 021 12615.25 13.85 54550.40 88888.00 2016-01-21 23:39:18.125 021 12615.30 13.95 54550.40 88888.00 2016-01-21 23:39:18.250 021 12615.27 14.12 54550.40 88888.00 2016-01-21 23:39:18.375 021 12615.27 14.20 54550.35 88888.00 2016-01-21 23:39:18.500 021 12615.27 14.25 54550.35 88888.00 2016-01-21 23:39:18.625 021 12615.27 14.20 54550.35 88888.00 2016-01-21 23:39:18.750 021 12615.25 14.12 54550.35 88888.00 2016-01-21 23:39:18.875 021 12615.23 13.95 54550.32 88888.00 2016-01-21 23:39:19.000 021 12615.27 13.82 54550.30 88888.00 2016-01-21 23:39:19.125 021 12615.38 13.72 54550.25 88888.00 2016-01-21 23:39:19.250 021 12615.45 13.70 54550.25 88888.00 2016-01-21 23:39:19.375 021 12615.42 13.70 54550.25 88888.00 2016-01-21 23:39:19.500 021 12615.38 13.72 54550.25 88888.00 2016-01-21 23:39:19.625 021 12615.35 13.80 54550.25 88888.00 2016-01-21 23:39:19.750 021 12615.33 13.95 54550.22 88888.00 2016-01-21 23:39:19.875 021 12615.30 14.03 54550.20 88888.00 2016-01-21 23:39:20.000 021 12615.27 14.03 54550.15 88888.00 2016-01-21 23:39:20.125 021 12615.35 14.00 54550.12 88888.00 2016-01-21 23:39:20.250 021 12615.48 13.93 54550.07 88888.00 2016-01-21 23:39:20.375 021 12615.60 13.82 54550.03 88888.00 2016-01-21 23:39:20.500 021 12615.80 13.70 54550.00 88888.00 2016-01-21 23:39:20.625 021 12615.92 13.57 54549.97 88888.00 2016-01-21 23:39:20.750 021 12616.00 13.55 54550.00 88888.00 2016-01-21 23:39:20.875 021 12616.00 13.57 54550.03 88888.00 2016-01-21 23:39:21.000 021 12615.92 13.57 54550.03 88888.00 2016-01-21 23:39:21.125 021 12615.75 13.62 54550.03 88888.00 2016-01-21 23:39:21.250 021 12615.52 13.68 54550.00 88888.00 2016-01-21 23:39:21.375 021 12615.62 13.70 54549.97 88888.00 2016-01-21 23:39:21.500 021 12615.80 13.72 54549.95 88888.00 2016-01-21 23:39:21.625 021 12615.95 13.68 54549.90 88888.00 2016-01-21 23:39:21.750 021 12616.23 13.57 54549.85 88888.00 2016-01-21 23:39:21.875 021 12616.38 13.53 54549.85 88888.00 2016-01-21 23:39:22.000 021 12616.42 13.43 54549.82 88888.00 2016-01-21 23:39:22.125 021 12616.42 13.40 54549.82 88888.00 2016-01-21 23:39:22.250 021 12616.27 13.38 54549.82 88888.00 2016-01-21 23:39:22.375 021 12616.15 13.40 54549.85 88888.00 2016-01-21 23:39:22.500 021 12616.05 13.50 54549.82 88888.00 2016-01-21 23:39:22.625 021 12616.02 13.55 54549.80 88888.00 2016-01-21 23:39:22.750 021 12616.05 13.57 54549.75 88888.00 2016-01-21 23:39:22.875 021 12616.15 13.55 54549.70 88888.00 2016-01-21 23:39:23.000 021 12616.40 13.45 54549.62 88888.00 2016-01-21 23:39:23.125 021 12616.70 13.30 54549.60 88888.00 2016-01-21 23:39:23.250 021 12616.90 13.15 54549.55 88888.00 2016-01-21 23:39:23.375 021 12617.05 13.05 54549.55 88888.00 2016-01-21 23:39:23.500 021 12617.17 13.00 54549.57 88888.00 2016-01-21 23:39:23.625 021 12617.15 12.97 54549.60 88888.00 2016-01-21 23:39:23.750 021 12617.05 13.05 54549.62 88888.00 2016-01-21 23:39:23.875 021 12616.85 13.18 54549.62 88888.00 2016-01-21 23:39:24.000 021 12616.70 13.25 54549.60 88888.00 2016-01-21 23:39:24.125 021 12616.58 13.38 54549.62 88888.00 2016-01-21 23:39:24.250 021 12616.58 13.38 54549.55 88888.00 2016-01-21 23:39:24.375 021 12616.70 13.38 54549.53 88888.00 2016-01-21 23:39:24.500 021 12616.80 13.32 54549.50 88888.00 2016-01-21 23:39:24.625 021 12617.02 13.20 54549.47 88888.00 2016-01-21 23:39:24.750 021 12617.20 13.05 54549.43 88888.00 2016-01-21 23:39:24.875 021 12617.27 12.90 54549.40 88888.00 2016-01-21 23:39:25.000 021 12617.35 12.75 54549.40 88888.00 2016-01-21 23:39:25.125 021 12617.42 12.62 54549.43 88888.00 2016-01-21 23:39:25.250 021 12617.48 12.60 54549.40 88888.00 2016-01-21 23:39:25.375 021 12617.38 12.62 54549.40 88888.00 2016-01-21 23:39:25.500 021 12617.27 12.70 54549.38 88888.00 2016-01-21 23:39:25.625 021 12617.23 12.80 54549.40 88888.00 2016-01-21 23:39:25.750 021 12617.17 12.90 54549.38 88888.00 2016-01-21 23:39:25.875 021 12617.17 13.00 54549.38 88888.00 2016-01-21 23:39:26.000 021 12617.33 13.07 54549.32 88888.00 2016-01-21 23:39:26.125 021 12617.45 13.10 54549.30 88888.00 2016-01-21 23:39:26.250 021 12617.62 13.07 54549.25 88888.00 2016-01-21 23:39:26.375 021 12617.80 13.03 54549.22 88888.00 2016-01-21 23:39:26.500 021 12617.92 12.88 54549.18 88888.00 2016-01-21 23:39:26.625 021 12618.00 12.75 54549.15 88888.00 2016-01-21 23:39:26.750 021 12617.95 12.62 54549.18 88888.00 2016-01-21 23:39:26.875 021 12617.88 12.57 54549.20 88888.00 2016-01-21 23:39:27.000 021 12617.75 12.53 54549.20 88888.00 2016-01-21 23:39:27.125 021 12617.65 12.60 54549.20 88888.00 2016-01-21 23:39:27.250 021 12617.55 12.65 54549.18 88888.00 2016-01-21 23:39:27.375 021 12617.55 12.78 54549.18 88888.00 2016-01-21 23:39:27.500 021 12617.60 12.82 54549.12 88888.00 2016-01-21 23:39:27.625 021 12617.73 12.82 54549.07 88888.00 2016-01-21 23:39:27.750 021 12617.90 12.80 54549.05 88888.00 2016-01-21 23:39:27.875 021 12618.00 12.75 54549.03 88888.00 2016-01-21 23:39:28.000 021 12618.10 12.68 54549.00 88888.00 2016-01-21 23:39:28.125 021 12618.12 12.53 54548.97 88888.00 2016-01-21 23:39:28.250 021 12618.10 12.35 54548.97 88888.00 2016-01-21 23:39:28.375 021 12618.17 12.32 54548.95 88888.00 2016-01-21 23:39:28.500 021 12618.20 12.35 54548.95 88888.00 2016-01-21 23:39:28.625 021 12618.23 12.40 54548.93 88888.00 2016-01-21 23:39:28.750 021 12618.25 12.50 54548.93 88888.00 2016-01-21 23:39:28.875 021 12618.35 12.62 54548.93 88888.00 2016-01-21 23:39:29.000 021 12618.48 12.72 54548.88 88888.00 2016-01-21 23:39:29.125 021 12618.52 12.80 54548.85 88888.00 2016-01-21 23:39:29.250 021 12618.55 12.82 54548.82 88888.00 2016-01-21 23:39:29.375 021 12618.55 12.80 54548.80 88888.00 2016-01-21 23:39:29.500 021 12618.58 12.70 54548.78 88888.00 2016-01-21 23:39:29.625 021 12618.55 12.53 54548.78 88888.00 2016-01-21 23:39:29.750 021 12618.55 12.40 54548.78 88888.00 2016-01-21 23:39:29.875 021 12618.52 12.28 54548.78 88888.00 2016-01-21 23:39:30.000 021 12618.55 12.15 54548.78 88888.00 2016-01-21 23:39:30.125 021 12618.62 12.12 54548.75 88888.00 2016-01-21 23:39:30.250 021 12618.73 12.12 54548.72 88888.00 2016-01-21 23:39:30.375 021 12618.88 12.18 54548.65 88888.00 2016-01-21 23:39:30.500 021 12619.05 12.25 54548.60 88888.00 2016-01-21 23:39:30.625 021 12619.20 12.32 54548.57 88888.00 2016-01-21 23:39:30.750 021 12619.35 12.38 54548.55 88888.00 2016-01-21 23:39:30.875 021 12619.42 12.45 54548.53 88888.00 2016-01-21 23:39:31.000 021 12619.48 12.45 54548.53 88888.00 2016-01-21 23:39:31.125 021 12619.52 12.40 54548.53 88888.00 2016-01-21 23:39:31.250 021 12619.60 12.32 54548.47 88888.00 2016-01-21 23:39:31.375 021 12619.65 12.20 54548.45 88888.00 2016-01-21 23:39:31.500 021 12619.67 12.10 54548.43 88888.00 2016-01-21 23:39:31.625 021 12619.73 12.00 54548.45 88888.00 2016-01-21 23:39:31.750 021 12619.85 11.95 54548.43 88888.00 2016-01-21 23:39:31.875 021 12619.88 11.93 54548.43 88888.00 2016-01-21 23:39:32.000 021 12619.88 11.90 54548.43 88888.00 2016-01-21 23:39:32.125 021 12619.88 11.90 54548.40 88888.00 2016-01-21 23:39:32.250 021 12620.00 11.95 54548.35 88888.00 2016-01-21 23:39:32.375 021 12620.15 11.97 54548.35 88888.00 2016-01-21 23:39:32.500 021 12620.23 11.95 54548.32 88888.00 2016-01-21 23:39:32.625 021 12620.35 11.95 54548.28 88888.00 2016-01-21 23:39:32.750 021 12620.50 11.97 54548.28 88888.00 2016-01-21 23:39:32.875 021 12620.55 11.95 54548.25 88888.00 2016-01-21 23:39:33.000 021 12620.52 11.93 54548.20 88888.00 2016-01-21 23:39:33.125 021 12620.55 11.90 54548.22 88888.00 2016-01-21 23:39:33.250 021 12620.55 11.85 54548.22 88888.00 2016-01-21 23:39:33.375 021 12620.50 11.82 54548.25 88888.00 2016-01-21 23:39:33.500 021 12620.55 11.80 54548.22 88888.00 2016-01-21 23:39:33.625 021 12620.70 11.82 54548.20 88888.00 2016-01-21 23:39:33.750 021 12620.85 11.78 54548.12 88888.00 2016-01-21 23:39:33.875 021 12621.00 11.72 54548.10 88888.00 2016-01-21 23:39:34.000 021 12621.17 11.70 54548.07 88888.00 2016-01-21 23:39:34.125 021 12621.30 11.65 54548.07 88888.00 2016-01-21 23:39:34.250 021 12621.30 11.60 54548.07 88888.00 2016-01-21 23:39:34.375 021 12621.33 11.60 54548.07 88888.00 2016-01-21 23:39:34.500 021 12621.20 11.65 54548.10 88888.00 2016-01-21 23:39:34.625 021 12621.17 11.72 54548.10 88888.00 2016-01-21 23:39:34.750 021 12621.15 11.72 54548.12 88888.00 2016-01-21 23:39:34.875 021 12621.05 11.75 54548.10 88888.00 2016-01-21 23:39:35.000 021 12621.02 11.78 54548.10 88888.00 2016-01-21 23:39:35.125 021 12621.08 11.78 54548.10 88888.00 2016-01-21 23:39:35.250 021 12621.23 11.75 54548.07 88888.00 2016-01-21 23:39:35.375 021 12621.40 11.72 54548.03 88888.00 2016-01-21 23:39:35.500 021 12621.48 11.70 54548.00 88888.00 2016-01-21 23:39:35.625 021 12621.60 11.62 54548.00 88888.00 2016-01-21 23:39:35.750 021 12621.80 11.57 54547.97 88888.00 2016-01-21 23:39:35.875 021 12621.90 11.53 54547.93 88888.00 2016-01-21 23:39:36.000 021 12621.95 11.47 54547.90 88888.00 2016-01-21 23:39:36.125 021 12621.98 11.43 54547.93 88888.00 2016-01-21 23:39:36.250 021 12622.00 11.38 54547.95 88888.00 2016-01-21 23:39:36.375 021 12621.98 11.40 54547.95 88888.00 2016-01-21 23:39:36.500 021 12621.83 11.47 54547.97 88888.00 2016-01-21 23:39:36.625 021 12621.75 11.57 54548.00 88888.00 2016-01-21 23:39:36.750 021 12621.67 11.60 54547.95 88888.00 2016-01-21 23:39:36.875 021 12621.67 11.68 54547.95 88888.00 2016-01-21 23:39:37.000 021 12621.73 11.72 54547.95 88888.00 2016-01-21 23:39:37.125 021 12621.73 11.70 54547.93 88888.00 2016-01-21 23:39:37.250 021 12621.80 11.65 54547.88 88888.00 2016-01-21 23:39:37.375 021 12621.92 11.60 54547.82 88888.00 2016-01-21 23:39:37.500 021 12622.00 11.53 54547.80 88888.00 2016-01-21 23:39:37.625 021 12622.05 11.45 54547.82 88888.00 2016-01-21 23:39:37.750 021 12622.15 11.43 54547.80 88888.00 2016-01-21 23:39:37.875 021 12622.17 11.43 54547.85 88888.00 2016-01-21 23:39:38.000 021 12622.27 11.43 54547.80 88888.00 2016-01-21 23:39:38.125 021 12622.33 11.45 54547.80 88888.00 2016-01-21 23:39:38.250 021 12622.40 11.53 54547.80 88888.00 2016-01-21 23:39:38.375 021 12622.45 11.57 54547.78 88888.00 2016-01-21 23:39:38.500 021 12622.48 11.57 54547.75 88888.00 2016-01-21 23:39:38.625 021 12622.45 11.55 54547.75 88888.00 2016-01-21 23:39:38.750 021 12622.40 11.55 54547.75 88888.00 2016-01-21 23:39:38.875 021 12622.40 11.55 54547.78 88888.00 2016-01-21 23:39:39.000 021 12622.42 11.55 54547.75 88888.00 2016-01-21 23:39:39.125 021 12622.38 11.57 54547.75 88888.00 2016-01-21 23:39:39.250 021 12622.38 11.55 54547.72 88888.00 2016-01-21 23:39:39.375 021 12622.40 11.55 54547.72 88888.00 2016-01-21 23:39:39.500 021 12622.42 11.60 54547.72 88888.00 2016-01-21 23:39:39.625 021 12622.50 11.62 54547.72 88888.00 2016-01-21 23:39:39.750 021 12622.60 11.57 54547.68 88888.00 2016-01-21 23:39:39.875 021 12622.75 11.53 54547.65 88888.00 2016-01-21 23:39:40.000 021 12622.88 11.47 54547.65 88888.00 2016-01-21 23:39:40.125 021 12622.95 11.40 54547.65 88888.00 2016-01-21 23:39:40.250 021 12622.98 11.30 54547.62 88888.00 2016-01-21 23:39:40.375 021 12622.98 11.30 54547.60 88888.00 2016-01-21 23:39:40.500 021 12623.08 11.32 54547.62 88888.00 2016-01-21 23:39:40.625 021 12623.02 11.40 54547.68 88888.00 2016-01-21 23:39:40.750 021 12622.95 11.50 54547.68 88888.00 2016-01-21 23:39:40.875 021 12622.98 11.55 54547.68 88888.00 2016-01-21 23:39:41.000 021 12623.02 11.60 54547.62 88888.00 2016-01-21 23:39:41.125 021 12623.08 11.62 54547.62 88888.00 2016-01-21 23:39:41.250 021 12623.08 11.55 54547.60 88888.00 2016-01-21 23:39:41.375 021 12623.17 11.50 54547.57 88888.00 2016-01-21 23:39:41.500 021 12623.23 11.47 54547.57 88888.00 2016-01-21 23:39:41.625 021 12623.20 11.40 54547.55 88888.00 2016-01-21 23:39:41.750 021 12623.23 11.30 54547.53 88888.00 2016-01-21 23:39:41.875 021 12623.25 11.28 54547.50 88888.00 2016-01-21 23:39:42.000 021 12623.25 11.28 54547.53 88888.00 2016-01-21 23:39:42.125 021 12623.23 11.25 54547.55 88888.00 2016-01-21 23:39:42.250 021 12623.23 11.28 54547.57 88888.00 2016-01-21 23:39:42.375 021 12623.27 11.25 54547.57 88888.00 2016-01-21 23:39:42.500 021 12623.33 11.22 54547.53 88888.00 2016-01-21 23:39:42.625 021 12623.40 11.22 54547.50 88888.00 2016-01-21 23:39:42.750 021 12623.52 11.22 54547.50 88888.00 2016-01-21 23:39:42.875 021 12623.60 11.20 54547.47 88888.00 2016-01-21 23:39:43.000 021 12623.60 11.22 54547.45 88888.00 2016-01-21 23:39:43.125 021 12623.55 11.25 54547.45 88888.00 2016-01-21 23:39:43.250 021 12623.55 11.28 54547.47 88888.00 2016-01-21 23:39:43.375 021 12623.52 11.35 54547.47 88888.00 2016-01-21 23:39:43.500 021 12623.52 11.35 54547.45 88888.00 2016-01-21 23:39:43.625 021 12623.50 11.35 54547.45 88888.00 2016-01-21 23:39:43.750 021 12623.42 11.35 54547.47 88888.00 2016-01-21 23:39:43.875 021 12623.42 11.30 54547.45 88888.00 2016-01-21 23:39:44.000 021 12623.38 11.22 54547.43 88888.00 2016-01-21 23:39:44.125 021 12623.52 11.20 54547.40 88888.00 2016-01-21 23:39:44.250 021 12623.75 11.10 54547.38 88888.00 2016-01-21 23:39:44.375 021 12624.00 11.05 54547.32 88888.00 2016-01-21 23:39:44.500 021 12624.17 10.90 54547.30 88888.00 2016-01-21 23:39:44.625 021 12624.30 10.80 54547.28 88888.00 2016-01-21 23:39:44.750 021 12624.45 10.70 54547.30 88888.00 2016-01-21 23:39:44.875 021 12624.58 10.70 54547.30 88888.00 2016-01-21 23:39:45.000 021 12624.55 10.70 54547.30 88888.00 2016-01-21 23:39:45.125 021 12624.33 10.75 54547.32 88888.00 2016-01-21 23:39:45.250 021 12624.10 10.90 54547.40 88888.00 2016-01-21 23:39:45.375 021 12623.83 11.05 54547.40 88888.00 2016-01-21 23:39:45.500 021 12623.65 11.20 54547.40 88888.00 2016-01-21 23:39:45.625 021 12623.65 11.35 54547.38 88888.00 2016-01-21 23:39:45.750 021 12623.83 11.45 54547.35 88888.00 2016-01-21 23:39:45.875 021 12624.00 11.40 54547.30 88888.00 2016-01-21 23:39:46.000 021 12624.12 11.22 54547.25 88888.00 2016-01-21 23:39:46.125 021 12624.30 11.03 54547.22 88888.00 2016-01-21 23:39:46.250 021 12624.50 10.78 54547.20 88888.00 2016-01-21 23:39:46.375 021 12624.75 10.62 54547.18 88888.00 2016-01-21 23:39:46.500 021 12624.90 10.45 54547.15 88888.00 2016-01-21 23:39:46.625 021 12625.02 10.32 54547.15 88888.00 2016-01-21 23:39:46.750 021 12625.17 10.30 54547.18 88888.00 2016-01-21 23:39:46.875 021 12625.15 10.35 54547.18 88888.00 2016-01-21 23:39:47.000 021 12625.10 10.43 54547.18 88888.00 2016-01-21 23:39:47.125 021 12625.02 10.55 54547.22 88888.00 2016-01-21 23:39:47.250 021 12624.90 10.75 54547.25 88888.00 2016-01-21 23:39:47.375 021 12624.80 10.93 54547.25 88888.00 2016-01-21 23:39:47.500 021 12624.60 11.05 54547.22 88888.00 2016-01-21 23:39:47.625 021 12624.38 11.18 54547.22 88888.00 2016-01-21 23:39:47.750 021 12624.33 11.20 54547.22 88888.00 2016-01-21 23:39:47.875 021 12624.40 11.12 54547.18 88888.00 2016-01-21 23:39:48.000 021 12624.62 11.00 54547.12 88888.00 2016-01-21 23:39:48.125 021 12624.95 10.85 54547.07 88888.00 2016-01-21 23:39:48.250 021 12625.27 10.62 54547.03 88888.00 2016-01-21 23:39:48.375 021 12625.58 10.47 54546.95 88888.00 2016-01-21 23:39:48.500 021 12625.85 10.35 54546.90 88888.00 2016-01-21 23:39:48.625 021 12626.08 10.28 54546.93 88888.00 2016-01-21 23:39:48.750 021 12626.12 10.28 54546.95 88888.00 2016-01-21 23:39:48.875 021 12626.02 10.30 54547.00 88888.00 2016-01-21 23:39:49.000 021 12625.88 10.38 54547.03 88888.00 2016-01-21 23:39:49.125 021 12625.67 10.53 54547.07 88888.00 2016-01-21 23:39:49.250 021 12625.55 10.72 54547.12 88888.00 2016-01-21 23:39:49.375 021 12625.38 10.88 54547.10 88888.00 2016-01-21 23:39:49.500 021 12625.23 11.05 54547.07 88888.00 2016-01-21 23:39:49.625 021 12625.17 11.12 54547.05 88888.00 2016-01-21 23:39:49.750 021 12625.23 11.18 54546.97 88888.00 2016-01-21 23:39:49.875 021 12625.40 11.15 54546.93 88888.00 2016-01-21 23:39:50.000 021 12625.65 11.07 54546.82 88888.00 2016-01-21 23:39:50.125 021 12625.92 10.97 54546.80 88888.00 2016-01-21 23:39:50.250 021 12626.12 10.72 54546.78 88888.00 2016-01-21 23:39:50.375 021 12626.42 10.57 54546.75 88888.00 2016-01-21 23:39:50.500 021 12626.70 10.45 54546.72 88888.00 2016-01-21 23:39:50.625 021 12626.92 10.32 54546.72 88888.00 2016-01-21 23:39:50.750 021 12627.05 10.30 54546.70 88888.00 2016-01-21 23:39:50.875 021 12627.02 10.35 54546.70 88888.00 2016-01-21 23:39:51.000 021 12626.95 10.45 54546.70 88888.00 2016-01-21 23:39:51.125 021 12626.85 10.62 54546.78 88888.00 2016-01-21 23:39:51.250 021 12626.77 10.82 54546.78 88888.00 2016-01-21 23:39:51.375 021 12626.60 10.97 54546.78 88888.00 2016-01-21 23:39:51.500 021 12626.48 11.15 54546.80 88888.00 2016-01-21 23:39:51.625 021 12626.40 11.25 54546.82 88888.00 2016-01-21 23:39:51.750 021 12626.48 11.28 54546.80 88888.00 2016-01-21 23:39:51.875 021 12626.65 11.25 54546.72 88888.00 2016-01-21 23:39:52.000 021 12626.92 11.18 54546.65 88888.00 2016-01-21 23:39:52.125 021 12627.30 11.05 54546.57 88888.00 2016-01-21 23:39:52.250 021 12627.73 10.78 54546.50 88888.00 2016-01-21 23:39:52.375 021 12628.15 10.62 54546.45 88888.00 2016-01-21 23:39:52.500 021 12628.52 10.50 54546.45 88888.00 2016-01-21 23:39:52.625 021 12628.70 10.43 54546.45 88888.00 2016-01-21 23:39:52.750 021 12628.75 10.43 54546.45 88888.00 2016-01-21 23:39:52.875 021 12628.70 10.47 54546.50 88888.00 2016-01-21 23:39:53.000 021 12628.48 10.60 54546.53 88888.00 2016-01-21 23:39:53.125 021 12628.25 10.80 54546.57 88888.00 2016-01-21 23:39:53.250 021 12628.05 11.05 54546.57 88888.00 2016-01-21 23:39:53.375 021 12627.98 11.20 54546.57 88888.00 2016-01-21 23:39:53.500 021 12627.92 11.32 54546.57 88888.00 2016-01-21 23:39:53.625 021 12627.95 11.43 54546.53 88888.00 2016-01-21 23:39:53.750 021 12628.20 11.47 54546.47 88888.00 2016-01-21 23:39:53.875 021 12628.55 11.38 54546.40 88888.00 2016-01-21 23:39:54.000 021 12628.88 11.22 54546.32 88888.00 2016-01-21 23:39:54.125 021 12629.23 11.05 54546.32 88888.00 2016-01-21 23:39:54.250 021 12629.48 10.82 54546.28 88888.00 2016-01-21 23:39:54.375 021 12629.67 10.68 54546.28 88888.00 2016-01-21 23:39:54.500 021 12629.88 10.60 54546.28 88888.00 2016-01-21 23:39:54.625 021 12630.00 10.60 54546.28 88888.00 2016-01-21 23:39:54.750 021 12629.95 10.72 54546.25 88888.00 2016-01-21 23:39:54.875 021 12629.90 10.93 54546.28 88888.00 2016-01-21 23:39:55.000 021 12629.88 11.15 54546.25 88888.00 2016-01-21 23:39:55.125 021 12629.83 11.40 54546.28 88888.00 2016-01-21 23:39:55.250 021 12629.75 11.57 54546.25 88888.00 2016-01-21 23:39:55.375 021 12629.77 11.68 54546.22 88888.00 2016-01-21 23:39:55.500 021 12629.85 11.75 54546.18 88888.00 2016-01-21 23:39:55.625 021 12630.00 11.70 54546.18 88888.00 2016-01-21 23:39:55.750 021 12630.17 11.62 54546.15 88888.00 2016-01-21 23:39:55.875 021 12630.40 11.47 54546.12 88888.00 2016-01-21 23:39:56.000 021 12630.62 11.30 54546.10 88888.00 2016-01-21 23:39:56.125 021 12630.85 11.18 54546.07 88888.00 2016-01-21 23:39:56.250 021 12631.08 10.97 54546.03 88888.00 2016-01-21 23:39:56.375 021 12631.38 10.95 54546.00 88888.00 2016-01-21 23:39:56.500 021 12631.52 10.95 54546.00 88888.00 2016-01-21 23:39:56.625 021 12631.65 10.97 54546.03 88888.00 2016-01-21 23:39:56.750 021 12631.77 11.05 54546.00 88888.00 2016-01-21 23:39:56.875 021 12631.77 11.20 54546.00 88888.00 2016-01-21 23:39:57.000 021 12631.67 11.38 54545.97 88888.00 2016-01-21 23:39:57.125 021 12631.58 11.57 54546.03 88888.00 2016-01-21 23:39:57.250 021 12631.50 11.78 54546.03 88888.00 2016-01-21 23:39:57.375 021 12631.42 11.88 54546.03 88888.00 2016-01-21 23:39:57.500 021 12631.48 11.93 54545.97 88888.00 2016-01-21 23:39:57.625 021 12631.62 11.93 54545.95 88888.00 2016-01-21 23:39:57.750 021 12631.98 11.80 54545.90 88888.00 2016-01-21 23:39:57.875 021 12632.35 11.68 54545.82 88888.00 2016-01-21 23:39:58.000 021 12632.73 11.50 54545.78 88888.00 2016-01-21 23:39:58.125 021 12633.02 11.35 54545.75 88888.00 2016-01-21 23:39:58.250 021 12633.33 11.20 54545.75 88888.00 2016-01-21 23:39:58.375 021 12633.58 11.18 54545.72 88888.00 2016-01-21 23:39:58.500 021 12633.60 11.18 54545.72 88888.00 2016-01-21 23:39:58.625 021 12633.52 11.22 54545.78 88888.00 2016-01-21 23:39:58.750 021 12633.35 11.30 54545.82 88888.00 2016-01-21 23:39:58.875 021 12633.25 11.38 54545.85 88888.00 2016-01-21 23:39:59.000 021 12633.12 11.50 54545.90 88888.00 2016-01-21 23:39:59.125 021 12633.00 11.62 54545.88 88888.00 2016-01-21 23:39:59.250 021 12632.95 11.72 54545.88 88888.00 2016-01-21 23:39:59.375 021 12633.05 11.80 54545.82 88888.00 2016-01-21 23:39:59.500 021 12633.20 11.90 54545.80 88888.00 2016-01-21 23:39:59.625 021 12633.50 11.90 54545.72 88888.00 2016-01-21 23:39:59.750 021 12633.80 11.80 54545.68 88888.00 2016-01-21 23:39:59.875 021 12634.20 11.65 54545.65 88888.00 2016-01-21 23:40:00.000 021 12634.52 11.50 54545.62 88888.00 2016-01-21 23:40:00.125 021 12634.73 11.32 54545.60 88888.00 2016-01-21 23:40:00.250 021 12634.85 11.15 54545.60 88888.00 2016-01-21 23:40:00.375 021 12634.98 11.10 54545.60 88888.00 2016-01-21 23:40:00.500 021 12635.08 11.07 54545.65 88888.00 2016-01-21 23:40:00.625 021 12634.98 11.15 54545.68 88888.00 2016-01-21 23:40:00.750 021 12634.85 11.30 54545.72 88888.00 2016-01-21 23:40:00.875 021 12634.73 11.43 54545.75 88888.00 2016-01-21 23:40:01.000 021 12634.65 11.55 54545.75 88888.00 2016-01-21 23:40:01.125 021 12634.55 11.68 54545.75 88888.00 2016-01-21 23:40:01.250 021 12634.60 11.78 54545.75 88888.00 2016-01-21 23:40:01.375 021 12634.70 11.82 54545.70 88888.00 2016-01-21 23:40:01.500 021 12634.85 11.72 54545.70 88888.00 2016-01-21 23:40:01.625 021 12635.02 11.60 54545.68 88888.00 2016-01-21 23:40:01.750 021 12635.30 11.40 54545.65 88888.00 2016-01-21 23:40:01.875 021 12635.65 11.15 54545.60 88888.00 2016-01-21 23:40:02.000 021 12636.02 10.88 54545.55 88888.00 2016-01-21 23:40:02.125 021 12636.30 10.70 54545.55 88888.00 2016-01-21 23:40:02.250 021 12636.48 10.65 54545.55 88888.00 2016-01-21 23:40:02.375 021 12636.52 10.68 54545.62 88888.00 2016-01-21 23:40:02.500 021 12636.48 10.80 54545.62 88888.00 2016-01-21 23:40:02.625 021 12636.35 11.05 54545.70 88888.00 2016-01-21 23:40:02.750 021 12636.10 11.30 54545.78 88888.00 2016-01-21 23:40:02.875 021 12635.85 11.55 54545.80 88888.00 2016-01-21 23:40:03.000 021 12635.62 11.70 54545.80 88888.00 2016-01-21 23:40:03.125 021 12635.52 11.68 54545.78 88888.00 2016-01-21 23:40:03.250 021 12635.58 11.53 54545.75 88888.00 2016-01-21 23:40:03.375 021 12635.75 11.38 54545.75 88888.00 2016-01-21 23:40:03.500 021 12636.05 11.15 54545.70 88888.00 2016-01-21 23:40:03.625 021 12636.45 10.90 54545.62 88888.00 2016-01-21 23:40:03.750 021 12636.77 10.68 54545.60 88888.00 2016-01-21 23:40:03.875 021 12637.02 10.55 54545.60 88888.00 2016-01-21 23:40:04.000 021 12637.17 10.47 54545.62 88888.00 2016-01-21 23:40:04.125 021 12637.30 10.47 54545.62 88888.00 2016-01-21 23:40:04.250 021 12637.27 10.50 54545.70 88888.00 2016-01-21 23:40:04.375 021 12637.08 10.57 54545.72 88888.00 2016-01-21 23:40:04.500 021 12636.92 10.68 54545.75 88888.00 2016-01-21 23:40:04.625 021 12636.83 10.80 54545.80 88888.00 2016-01-21 23:40:04.750 021 12636.67 10.95 54545.80 88888.00 2016-01-21 23:40:04.875 021 12636.50 11.03 54545.80 88888.00 2016-01-21 23:40:05.000 021 12636.52 11.10 54545.80 88888.00 2016-01-21 23:40:05.125 021 12636.55 11.15 54545.80 88888.00 2016-01-21 23:40:05.250 021 12636.62 11.12 54545.80 88888.00 2016-01-21 23:40:05.375 021 12636.75 11.05 54545.78 88888.00 2016-01-21 23:40:05.500 021 12636.92 10.90 54545.75 88888.00 2016-01-21 23:40:05.625 021 12637.20 10.72 54545.70 88888.00 2016-01-21 23:40:05.750 021 12637.48 10.55 54545.72 88888.00 2016-01-21 23:40:05.875 021 12637.60 10.40 54545.75 88888.00 2016-01-21 23:40:06.000 021 12637.62 10.25 54545.72 88888.00 2016-01-21 23:40:06.125 021 12637.70 10.12 54545.72 88888.00 2016-01-21 23:40:06.250 021 12637.73 10.15 54545.78 88888.00 2016-01-21 23:40:06.375 021 12637.65 10.15 54545.85 88888.00 2016-01-21 23:40:06.500 021 12637.48 10.25 54545.88 88888.00 2016-01-21 23:40:06.625 021 12637.23 10.38 54545.90 88888.00 2016-01-21 23:40:06.750 021 12637.05 10.45 54545.93 88888.00 2016-01-21 23:40:06.875 021 12636.88 10.55 54545.93 88888.00 2016-01-21 23:40:07.000 021 12636.85 10.60 54545.93 88888.00 2016-01-21 23:40:07.125 021 12636.98 10.62 54545.90 88888.00 2016-01-21 23:40:07.250 021 12637.23 10.55 54545.88 88888.00 2016-01-21 23:40:07.375 021 12637.48 10.43 54545.82 88888.00 2016-01-21 23:40:07.500 021 12637.75 10.25 54545.78 88888.00 2016-01-21 23:40:07.625 021 12637.95 10.05 54545.75 88888.00 2016-01-21 23:40:07.750 021 12638.20 9.93 54545.78 88888.00 2016-01-21 23:40:07.875 021 12638.33 9.82 54545.80 88888.00 2016-01-21 23:40:08.000 021 12638.25 9.82 54545.85 88888.00 2016-01-21 23:40:08.125 021 12638.02 9.82 54545.90 88888.00 2016-01-21 23:40:08.250 021 12637.80 9.88 54545.95 88888.00 2016-01-21 23:40:08.375 021 12637.65 9.95 54545.97 88888.00 2016-01-21 23:40:08.500 021 12637.48 10.03 54546.00 88888.00 2016-01-21 23:40:08.625 021 12637.25 10.03 54546.05 88888.00 2016-01-21 23:40:08.750 021 12637.20 10.00 54546.03 88888.00 2016-01-21 23:40:08.875 021 12637.30 9.93 54545.97 88888.00 2016-01-21 23:40:09.000 021 12637.42 9.78 54545.95 88888.00 2016-01-21 23:40:09.125 021 12637.58 9.68 54545.95 88888.00 2016-01-21 23:40:09.250 021 12637.73 9.55 54545.90 88888.00 2016-01-21 23:40:09.375 021 12638.00 9.50 54545.90 88888.00 2016-01-21 23:40:09.500 021 12638.27 9.38 54545.88 88888.00 2016-01-21 23:40:09.625 021 12638.48 9.30 54545.85 88888.00 2016-01-21 23:40:09.750 021 12638.65 9.32 54545.88 88888.00 2016-01-21 23:40:09.875 021 12638.73 9.30 54545.93 88888.00 2016-01-21 23:40:10.000 021 12638.67 9.30 54545.93 88888.00 2016-01-21 23:40:10.125 021 12638.58 9.32 54546.00 88888.00 2016-01-21 23:40:10.250 021 12638.30 9.43 54546.10 88888.00 2016-01-21 23:40:10.375 021 12638.05 9.57 54546.15 88888.00 2016-01-21 23:40:10.500 021 12637.80 9.68 54546.18 88888.00 2016-01-21 23:40:10.625 021 12637.55 9.75 54546.15 88888.00 2016-01-21 23:40:10.750 021 12637.42 9.78 54546.10 88888.00 2016-01-21 23:40:10.875 021 12637.50 9.65 54546.07 88888.00 2016-01-21 23:40:11.000 021 12637.75 9.40 54545.97 88888.00 2016-01-21 23:40:11.125 021 12638.20 9.07 54545.93 88888.00 2016-01-21 23:40:11.250 021 12638.73 8.70 54545.90 88888.00 2016-01-21 23:40:11.375 021 12639.20 8.38 54545.88 88888.00 2016-01-21 23:40:11.500 021 12639.55 8.05 54545.88 88888.00 2016-01-21 23:40:11.625 021 12639.73 7.92 54545.88 88888.00 2016-01-21 23:40:11.750 021 12639.67 7.95 54545.93 88888.00 2016-01-21 23:40:11.875 021 12639.45 8.18 54546.00 88888.00 2016-01-21 23:40:12.000 021 12639.00 8.55 54546.07 88888.00 2016-01-21 23:40:12.125 021 12638.45 8.95 54546.18 88888.00 2016-01-21 23:40:12.250 021 12637.95 9.43 54546.22 88888.00 2016-01-21 23:40:12.375 021 12637.70 9.65 54546.22 88888.00 2016-01-21 23:40:12.500 021 12637.62 9.75 54546.20 88888.00 2016-01-21 23:40:12.625 021 12637.77 9.62 54546.07 88888.00 2016-01-21 23:40:12.750 021 12638.12 9.22 54545.95 88888.00 2016-01-21 23:40:12.875 021 12638.75 8.75 54545.85 88888.00 2016-01-21 23:40:13.000 021 12639.45 8.20 54545.78 88888.00 2016-01-21 23:40:13.125 021 12640.02 7.67 54545.72 88888.00 2016-01-21 23:40:13.250 021 12640.38 7.25 54545.75 88888.00 2016-01-21 23:40:13.375 021 12640.50 7.08 54545.80 88888.00 2016-01-21 23:40:13.500 021 12640.45 7.08 54545.90 88888.00 2016-01-21 23:40:13.625 021 12640.25 7.20 54545.95 88888.00 2016-01-21 23:40:13.750 021 12639.83 7.50 54546.03 88888.00 2016-01-21 23:40:13.875 021 12639.40 7.90 54546.05 88888.00 2016-01-21 23:40:14.000 021 12639.00 8.28 54546.07 88888.00 2016-01-21 23:40:14.125 021 12638.62 8.62 54546.12 88888.00 2016-01-21 23:40:14.250 021 12638.40 8.88 54546.12 88888.00 2016-01-21 23:40:14.375 021 12638.40 8.95 54546.10 88888.00 2016-01-21 23:40:14.500 021 12638.52 8.90 54546.03 88888.00 2016-01-21 23:40:14.625 021 12638.85 8.72 54545.95 88888.00 2016-01-21 23:40:14.750 021 12639.33 8.43 54545.85 88888.00 2016-01-21 23:40:14.875 021 12639.92 8.00 54545.78 88888.00 2016-01-21 23:40:15.000 021 12640.45 7.53 54545.68 88888.00 2016-01-21 23:40:15.125 021 12640.92 7.10 54545.68 88888.00 2016-01-21 23:40:15.250 021 12641.27 6.70 54545.68 88888.00 2016-01-21 23:40:15.375 021 12641.38 6.50 54545.75 88888.00 2016-01-21 23:40:15.500 021 12641.25 6.45 54545.78 88888.00 2016-01-21 23:40:15.625 021 12641.00 6.55 54545.85 88888.00 2016-01-21 23:40:15.750 021 12640.70 6.80 54545.93 88888.00 2016-01-21 23:40:15.875 021 12640.25 7.17 54545.97 88888.00 2016-01-21 23:40:16.000 021 12639.80 7.60 54546.00 88888.00 2016-01-21 23:40:16.125 021 12639.45 7.97 54546.05 88888.00 2016-01-21 23:40:16.250 021 12639.35 8.20 54546.00 88888.00 2016-01-21 23:40:16.375 021 12639.48 8.22 54545.93 88888.00 2016-01-21 23:40:16.500 021 12639.73 8.05 54545.85 88888.00 2016-01-21 23:40:16.625 021 12640.17 7.70 54545.78 88888.00 2016-01-21 23:40:16.750 021 12640.73 7.28 54545.68 88888.00 2016-01-21 23:40:16.875 021 12641.27 6.85 54545.62 88888.00 2016-01-21 23:40:17.000 021 12641.67 6.45 54545.60 88888.00 2016-01-21 23:40:17.125 021 12641.88 6.20 54545.65 88888.00 2016-01-21 23:40:17.250 021 12641.98 6.15 54545.70 88888.00 2016-01-21 23:40:17.375 021 12641.85 6.17 54545.72 88888.00 2016-01-21 23:40:17.500 021 12641.55 6.42 54545.78 88888.00 2016-01-21 23:40:17.625 021 12641.23 6.78 54545.85 88888.00 2016-01-21 23:40:17.750 021 12640.98 7.15 54545.88 88888.00 2016-01-21 23:40:17.875 021 12640.77 7.40 54545.85 88888.00 2016-01-21 23:40:18.000 021 12640.67 7.53 54545.80 88888.00 2016-01-21 23:40:18.125 021 12640.75 7.50 54545.78 88888.00 2016-01-21 23:40:18.250 021 12641.00 7.30 54545.70 88888.00 2016-01-21 23:40:18.375 021 12641.38 7.03 54545.65 88888.00 2016-01-21 23:40:18.500 021 12641.70 6.62 54545.60 88888.00 2016-01-21 23:40:18.625 021 12642.08 6.25 54545.57 88888.00 2016-01-21 23:40:18.750 021 12642.40 5.95 54545.57 88888.00 2016-01-21 23:40:18.875 021 12642.50 5.72 54545.62 88888.00 2016-01-21 23:40:19.000 021 12642.48 5.75 54545.65 88888.00 2016-01-21 23:40:19.125 021 12642.33 5.88 54545.70 88888.00 2016-01-21 23:40:19.250 021 12642.17 6.15 54545.72 88888.00 2016-01-21 23:40:19.375 021 12642.05 6.42 54545.72 88888.00 2016-01-21 23:40:19.500 021 12641.92 6.72 54545.75 88888.00 2016-01-21 23:40:19.625 021 12641.80 7.00 54545.72 88888.00 2016-01-21 23:40:19.750 021 12641.83 7.15 54545.70 88888.00 2016-01-21 23:40:19.875 021 12642.00 7.12 54545.62 88888.00 2016-01-21 23:40:20.000 021 12642.30 6.90 54545.55 88888.00 2016-01-21 23:40:20.125 021 12642.73 6.55 54545.50 88888.00 2016-01-21 23:40:20.250 021 12643.08 6.10 54545.47 88888.00 2016-01-21 23:40:20.375 021 12643.33 5.78 54545.45 88888.00 2016-01-21 23:40:20.500 021 12643.52 5.50 54545.47 88888.00 2016-01-21 23:40:20.625 021 12643.67 5.25 54545.50 88888.00 2016-01-21 23:40:20.750 021 12643.70 5.17 54545.57 88888.00 2016-01-21 23:40:20.875 021 12643.48 5.25 54545.62 88888.00 2016-01-21 23:40:21.000 021 12643.20 5.47 54545.68 88888.00 2016-01-21 23:40:21.125 021 12642.95 5.70 54545.70 88888.00 2016-01-21 23:40:21.250 021 12642.70 5.97 54545.70 88888.00 2016-01-21 23:40:21.375 021 12642.55 6.17 54545.65 88888.00 2016-01-21 23:40:21.500 021 12642.67 6.28 54545.62 88888.00 2016-01-21 23:40:21.625 021 12642.92 6.30 54545.55 88888.00 2016-01-21 23:40:21.750 021 12643.27 6.15 54545.45 88888.00 2016-01-21 23:40:21.875 021 12643.62 5.92 54545.40 88888.00 2016-01-21 23:40:22.000 021 12644.08 5.67 54545.38 88888.00 2016-01-21 23:40:22.125 021 12644.42 5.45 54545.40 88888.00 2016-01-21 23:40:22.250 021 12644.55 5.28 54545.43 88888.00 2016-01-21 23:40:22.375 021 12644.60 5.22 54545.47 88888.00 2016-01-21 23:40:22.500 021 12644.45 5.28 54545.55 88888.00 2016-01-21 23:40:22.625 021 12644.10 5.45 54545.57 88888.00 2016-01-21 23:40:22.750 021 12643.83 5.62 54545.62 88888.00 2016-01-21 23:40:22.875 021 12643.60 5.75 54545.62 88888.00 2016-01-21 23:40:23.000 021 12643.58 5.78 54545.60 88888.00 2016-01-21 23:40:23.125 021 12643.70 5.72 54545.57 88888.00 2016-01-21 23:40:23.250 021 12643.98 5.53 54545.53 88888.00 2016-01-21 23:40:23.375 021 12644.33 5.33 54545.45 88888.00 2016-01-21 23:40:23.500 021 12644.65 4.97 54545.40 88888.00 2016-01-21 23:40:23.625 021 12644.88 4.75 54545.38 88888.00 2016-01-21 23:40:23.750 021 12644.98 4.65 54545.43 88888.00 2016-01-21 23:40:23.875 021 12645.00 4.72 54545.45 88888.00 2016-01-21 23:40:24.000 021 12644.85 4.92 54545.50 88888.00 2016-01-21 23:40:24.125 021 12644.52 5.20 54545.57 88888.00 2016-01-21 23:40:24.250 021 12644.20 5.58 54545.62 88888.00 2016-01-21 23:40:24.375 021 12644.10 5.88 54545.62 88888.00 2016-01-21 23:40:24.500 021 12644.08 6.15 54545.60 88888.00 2016-01-21 23:40:24.625 021 12644.23 6.20 54545.57 88888.00 2016-01-21 23:40:24.750 021 12644.55 6.00 54545.50 88888.00 2016-01-21 23:40:24.875 021 12645.05 5.65 54545.40 88888.00 2016-01-21 23:40:25.000 021 12645.55 5.25 54545.35 88888.00 2016-01-21 23:40:25.125 021 12645.92 4.75 54545.30 88888.00 2016-01-21 23:40:25.250 021 12646.17 4.22 54545.30 88888.00 2016-01-21 23:40:25.375 021 12646.25 4.03 54545.32 88888.00 2016-01-21 23:40:25.500 021 12645.98 3.92 54545.45 88888.00 2016-01-21 23:40:25.625 021 12645.65 4.08 54545.53 88888.00 2016-01-21 23:40:25.750 021 12645.25 4.38 54545.60 88888.00 2016-01-21 23:40:25.875 021 12644.85 4.75 54545.68 88888.00 2016-01-21 23:40:26.000 021 12644.60 5.10 54545.70 88888.00 2016-01-21 23:40:26.125 021 12644.52 5.42 54545.68 88888.00 2016-01-21 23:40:26.250 021 12644.55 5.55 54545.60 88888.00 2016-01-21 23:40:26.375 021 12644.77 5.55 54545.57 88888.00 2016-01-21 23:40:26.500 021 12645.17 5.42 54545.53 88888.00 2016-01-21 23:40:26.625 021 12645.65 5.12 54545.47 88888.00 2016-01-21 23:40:26.750 021 12646.10 4.83 54545.47 88888.00 2016-01-21 23:40:26.875 021 12646.42 4.53 54545.45 88888.00 2016-01-21 23:40:27.000 021 12646.60 4.33 54545.45 88888.00 2016-01-21 23:40:27.125 021 12646.60 4.20 54545.50 88888.00 2016-01-21 23:40:27.250 021 12646.48 4.25 54545.53 88888.00 2016-01-21 23:40:27.375 021 12646.27 4.33 54545.57 88888.00 2016-01-21 23:40:27.500 021 12645.95 4.45 54545.60 88888.00 2016-01-21 23:40:27.625 021 12645.70 4.58 54545.62 88888.00 2016-01-21 23:40:27.750 021 12645.48 4.65 54545.62 88888.00 2016-01-21 23:40:27.875 021 12645.42 4.62 54545.60 88888.00 2016-01-21 23:40:28.000 021 12645.48 4.60 54545.60 88888.00 2016-01-21 23:40:28.125 021 12645.55 4.47 54545.62 88888.00 2016-01-21 23:40:28.250 021 12645.65 4.28 54545.62 88888.00 2016-01-21 23:40:28.375 021 12645.75 4.17 54545.65 88888.00 2016-01-21 23:40:28.500 021 12645.92 4.12 54545.62 88888.00 2016-01-21 23:40:28.625 021 12646.15 4.10 54545.65 88888.00 2016-01-21 23:40:28.750 021 12646.35 4.17 54545.65 88888.00 2016-01-21 23:40:28.875 021 12646.40 4.25 54545.65 88888.00 2016-01-21 23:40:29.000 021 12646.35 4.33 54545.65 88888.00 2016-01-21 23:40:29.125 021 12646.30 4.45 54545.68 88888.00 2016-01-21 23:40:29.250 021 12646.27 4.47 54545.70 88888.00 2016-01-21 23:40:29.375 021 12646.20 4.40 54545.70 88888.00 2016-01-21 23:40:29.500 021 12646.12 4.35 54545.70 88888.00 2016-01-21 23:40:29.625 021 12646.10 4.17 54545.70 88888.00 2016-01-21 23:40:29.750 021 12646.00 3.98 54545.72 88888.00 2016-01-21 23:40:29.875 021 12645.98 3.77 54545.72 88888.00 2016-01-21 23:40:30.000 021 12646.02 3.65 54545.75 88888.00 2016-01-21 23:40:30.125 021 12646.05 3.60 54545.78 88888.00 2016-01-21 23:40:30.250 021 12646.12 3.62 54545.82 88888.00 2016-01-21 23:40:30.375 021 12646.15 3.73 54545.85 88888.00 2016-01-21 23:40:30.500 021 12646.15 3.90 54545.88 88888.00 2016-01-21 23:40:30.625 021 12646.05 4.03 54545.93 88888.00 2016-01-21 23:40:30.750 021 12645.90 4.12 54545.90 88888.00 2016-01-21 23:40:30.875 021 12645.83 4.22 54545.90 88888.00 2016-01-21 23:40:31.000 021 12645.83 4.28 54545.88 88888.00 2016-01-21 23:40:31.125 021 12645.77 4.22 54545.93 88888.00 2016-01-21 23:40:31.250 021 12645.83 4.08 54545.93 88888.00 2016-01-21 23:40:31.375 021 12645.85 3.92 54545.90 88888.00 2016-01-21 23:40:31.500 021 12645.95 3.73 54545.90 88888.00 2016-01-21 23:40:31.625 021 12646.02 3.58 54545.93 88888.00 2016-01-21 23:40:31.750 021 12646.08 3.42 54545.95 88888.00 2016-01-21 23:40:31.875 021 12646.02 3.33 54545.95 88888.00 2016-01-21 23:40:32.000 021 12646.00 3.33 54546.00 88888.00 2016-01-21 23:40:32.125 021 12645.92 3.40 54546.05 88888.00 2016-01-21 23:40:32.250 021 12645.80 3.58 54546.12 88888.00 2016-01-21 23:40:32.375 021 12645.70 3.70 54546.10 88888.00 2016-01-21 23:40:32.500 021 12645.50 3.88 54546.12 88888.00 2016-01-21 23:40:32.625 021 12645.38 4.00 54546.15 88888.00 2016-01-21 23:40:32.750 021 12645.27 4.08 54546.20 88888.00 2016-01-21 23:40:32.875 021 12645.17 4.08 54546.20 88888.00 2016-01-21 23:40:33.000 021 12645.10 4.00 54546.20 88888.00 2016-01-21 23:40:33.125 021 12645.05 3.85 54546.20 88888.00 2016-01-21 23:40:33.250 021 12645.12 3.62 54546.22 88888.00 2016-01-21 23:40:33.375 021 12645.30 3.45 54546.20 88888.00 2016-01-21 23:40:33.500 021 12645.45 3.23 54546.18 88888.00 2016-01-21 23:40:33.625 021 12645.60 3.02 54546.20 88888.00 2016-01-21 23:40:33.750 021 12645.62 2.88 54546.25 88888.00 2016-01-21 23:40:33.875 021 12645.62 2.85 54546.32 88888.00 2016-01-21 23:40:34.000 021 12645.50 2.95 54546.32 88888.00 2016-01-21 23:40:34.125 021 12645.25 3.17 54546.38 88888.00 2016-01-21 23:40:34.250 021 12645.00 3.48 54546.43 88888.00 2016-01-21 23:40:34.375 021 12644.77 3.75 54546.45 88888.00 2016-01-21 23:40:34.500 021 12644.50 3.98 54546.50 88888.00 2016-01-21 23:40:34.625 021 12644.30 4.15 54546.50 88888.00 2016-01-21 23:40:34.750 021 12644.30 4.17 54546.45 88888.00 2016-01-21 23:40:34.875 021 12644.42 4.03 54546.43 88888.00 2016-01-21 23:40:35.000 021 12644.60 3.67 54546.38 88888.00 2016-01-21 23:40:35.125 021 12644.77 3.23 54546.38 88888.00 2016-01-21 23:40:35.250 021 12645.10 2.73 54546.38 88888.00 2016-01-21 23:40:35.375 021 12645.33 2.40 54546.40 88888.00 2016-01-21 23:40:35.500 021 12645.27 2.10 54546.45 88888.00 2016-01-21 23:40:35.625 021 12645.15 1.98 54546.53 88888.00 2016-01-21 23:40:35.750 021 12644.92 2.15 54546.60 88888.00 2016-01-21 23:40:35.875 021 12644.58 2.50 54546.72 88888.00 2016-01-21 23:40:36.000 021 12644.23 3.00 54546.75 88888.00 2016-01-21 23:40:36.125 021 12643.95 3.50 54546.75 88888.00 2016-01-21 23:40:36.250 021 12643.65 4.03 54546.75 88888.00 2016-01-21 23:40:36.375 021 12643.55 4.33 54546.75 88888.00 2016-01-21 23:40:36.500 021 12643.55 4.42 54546.65 88888.00 2016-01-21 23:40:36.625 021 12643.67 4.25 54546.62 88888.00 2016-01-21 23:40:36.750 021 12643.92 3.88 54546.57 88888.00 2016-01-21 23:40:36.875 021 12644.20 3.33 54546.55 88888.00 2016-01-21 23:40:37.000 021 12644.55 2.77 54546.55 88888.00 2016-01-21 23:40:37.125 021 12644.83 2.27 54546.55 88888.00 2016-01-21 23:40:37.250 021 12644.98 1.82 54546.60 88888.00 2016-01-21 23:40:37.375 021 12645.05 1.68 54546.65 88888.00 2016-01-21 23:40:37.500 021 12644.95 1.68 54546.72 88888.00 2016-01-21 23:40:37.625 021 12644.70 1.88 54546.80 88888.00 2016-01-21 23:40:37.750 021 12644.33 2.23 54546.90 88888.00 2016-01-21 23:40:37.875 021 12643.98 2.70 54546.95 88888.00 2016-01-21 23:40:38.000 021 12643.58 3.17 54546.97 88888.00 2016-01-21 23:40:38.125 021 12643.23 3.55 54547.03 88888.00 2016-01-21 23:40:38.250 021 12642.90 3.88 54547.03 88888.00 2016-01-21 23:40:38.375 021 12642.83 3.98 54546.97 88888.00 2016-01-21 23:40:38.500 021 12642.85 3.90 54546.93 88888.00 2016-01-21 23:40:38.625 021 12643.05 3.70 54546.88 88888.00 2016-01-21 23:40:38.750 021 12643.38 3.45 54546.80 88888.00 2016-01-21 23:40:38.875 021 12643.80 3.12 54546.75 88888.00 2016-01-21 23:40:39.000 021 12644.20 2.73 54546.72 88888.00 2016-01-21 23:40:39.125 021 12644.52 2.42 54546.72 88888.00 2016-01-21 23:40:39.250 021 12644.70 2.17 54546.78 88888.00 2016-01-21 23:40:39.375 021 12644.70 2.08 54546.82 88888.00 2016-01-21 23:40:39.500 021 12644.52 2.08 54546.90 88888.00 2016-01-21 23:40:39.625 021 12644.20 2.17 54547.03 88888.00 2016-01-21 23:40:39.750 021 12643.85 2.38 54547.12 88888.00 2016-01-21 23:40:39.875 021 12643.50 2.55 54547.20 88888.00 2016-01-21 23:40:40.000 021 12643.17 2.80 54547.20 88888.00 2016-01-21 23:40:40.125 021 12642.77 3.05 54547.20 88888.00 2016-01-21 23:40:40.250 021 12642.48 3.25 54547.22 88888.00 2016-01-21 23:40:40.375 021 12642.42 3.38 54547.20 88888.00 2016-01-21 23:40:40.500 021 12642.52 3.48 54547.15 88888.00 2016-01-21 23:40:40.625 021 12642.75 3.52 54547.07 88888.00 2016-01-21 23:40:40.750 021 12643.05 3.45 54547.00 88888.00 2016-01-21 23:40:40.875 021 12643.40 3.25 54546.95 88888.00 2016-01-21 23:40:41.000 021 12643.77 2.98 54546.90 88888.00 2016-01-21 23:40:41.125 021 12644.08 2.67 54546.90 88888.00 2016-01-21 23:40:41.250 021 12644.33 2.38 54546.95 88888.00 2016-01-21 23:40:41.375 021 12644.40 2.20 54547.00 88888.00 2016-01-21 23:40:41.500 021 12644.30 2.08 54547.05 88888.00 2016-01-21 23:40:41.625 021 12644.02 2.02 54547.18 88888.00 2016-01-21 23:40:41.750 021 12643.75 2.10 54547.22 88888.00 2016-01-21 23:40:41.875 021 12643.38 2.33 54547.30 88888.00 2016-01-21 23:40:42.000 021 12643.02 2.55 54547.32 88888.00 2016-01-21 23:40:42.125 021 12642.75 2.83 54547.32 88888.00 2016-01-21 23:40:42.250 021 12642.60 3.10 54547.30 88888.00 2016-01-21 23:40:42.375 021 12642.70 3.27 54547.25 88888.00 2016-01-21 23:40:42.500 021 12642.85 3.42 54547.18 88888.00 2016-01-21 23:40:42.625 021 12643.15 3.38 54547.12 88888.00 2016-01-21 23:40:42.750 021 12643.40 3.20 54547.05 88888.00 2016-01-21 23:40:42.875 021 12643.65 2.90 54547.00 88888.00 2016-01-21 23:40:43.000 021 12643.88 2.58 54547.03 88888.00 2016-01-21 23:40:43.125 021 12644.02 2.35 54547.05 88888.00 2016-01-21 23:40:43.250 021 12644.08 2.20 54547.15 88888.00 2016-01-21 23:40:43.375 021 12644.00 2.20 54547.20 88888.00 2016-01-21 23:40:43.500 021 12643.77 2.23 54547.25 88888.00 2016-01-21 23:40:43.625 021 12643.58 2.40 54547.30 88888.00 2016-01-21 23:40:43.750 021 12643.38 2.60 54547.30 88888.00 2016-01-21 23:40:43.875 021 12643.20 2.77 54547.30 88888.00 2016-01-21 23:40:44.000 021 12643.17 2.92 54547.28 88888.00 2016-01-21 23:40:44.125 021 12643.27 3.00 54547.25 88888.00 2016-01-21 23:40:44.250 021 12643.40 2.90 54547.22 88888.00 2016-01-21 23:40:44.375 021 12643.62 2.77 54547.18 88888.00 2016-01-21 23:40:44.500 021 12643.83 2.62 54547.12 88888.00 2016-01-21 23:40:44.625 021 12643.95 2.48 54547.10 88888.00 2016-01-21 23:40:44.750 021 12644.08 2.38 54547.12 88888.00 2016-01-21 23:40:44.875 021 12644.17 2.33 54547.18 88888.00 2016-01-21 23:40:45.000 021 12644.10 2.30 54547.18 88888.00 2016-01-21 23:40:45.125 021 12643.95 2.35 54547.25 88888.00 2016-01-21 23:40:45.250 021 12643.77 2.40 54547.32 88888.00 2016-01-21 23:40:45.375 021 12643.58 2.48 54547.35 88888.00 2016-01-21 23:40:45.500 021 12643.30 2.52 54547.35 88888.00 2016-01-21 23:40:45.625 021 12643.15 2.52 54547.38 88888.00 2016-01-21 23:40:45.750 021 12643.05 2.50 54547.38 88888.00 2016-01-21 23:40:45.875 021 12643.00 2.42 54547.38 88888.00 2016-01-21 23:40:46.000 021 12643.15 2.38 54547.32 88888.00 2016-01-21 23:40:46.125 021 12643.35 2.30 54547.30 88888.00 2016-01-21 23:40:46.250 021 12643.62 2.25 54547.28 88888.00 2016-01-21 23:40:46.375 021 12643.88 2.25 54547.22 88888.00 2016-01-21 23:40:46.500 021 12644.20 2.23 54547.18 88888.00 2016-01-21 23:40:46.625 021 12644.42 2.23 54547.20 88888.00 2016-01-21 23:40:46.750 021 12644.50 2.20 54547.20 88888.00 2016-01-21 23:40:46.875 021 12644.45 2.20 54547.25 88888.00 2016-01-21 23:40:47.000 021 12644.25 2.15 54547.32 88888.00 2016-01-21 23:40:47.125 021 12644.00 2.12 54547.40 88888.00 2016-01-21 23:40:47.250 021 12643.62 2.12 54547.50 88888.00 2016-01-21 23:40:47.375 021 12643.23 2.17 54547.55 88888.00 2016-01-21 23:40:47.500 021 12642.88 2.17 54547.60 88888.00 2016-01-21 23:40:47.625 021 12642.67 2.23 54547.60 88888.00 2016-01-21 23:40:47.750 021 12642.75 2.25 54547.55 88888.00 2016-01-21 23:40:47.875 021 12643.02 2.23 54547.45 88888.00 2016-01-21 23:40:48.000 021 12643.42 2.15 54547.38 88888.00 2016-01-21 23:40:48.125 021 12643.90 2.02 54547.30 88888.00 2016-01-21 23:40:48.250 021 12644.30 1.85 54547.28 88888.00 2016-01-21 23:40:48.375 021 12644.67 1.68 54547.28 88888.00 2016-01-21 23:40:48.500 021 12644.80 1.55 54547.30 88888.00 2016-01-21 23:40:48.625 021 12644.58 1.52 54547.40 88888.00 2016-01-21 23:40:48.750 021 12644.17 1.62 54547.55 88888.00 2016-01-21 23:40:48.875 021 12643.73 1.82 54547.68 88888.00 2016-01-21 23:40:49.000 021 12643.12 2.02 54547.72 88888.00 2016-01-21 23:40:49.125 021 12642.62 2.27 54547.82 88888.00 2016-01-21 23:40:49.250 021 12642.42 2.45 54547.82 88888.00 2016-01-21 23:40:49.375 021 12642.50 2.50 54547.78 88888.00 2016-01-21 23:40:49.500 021 12642.83 2.38 54547.65 88888.00 2016-01-21 23:40:49.625 021 12643.38 2.08 54547.57 88888.00 2016-01-21 23:40:49.750 021 12643.85 1.70 54547.53 88888.00 2016-01-21 23:40:49.875 021 12644.23 1.27 54547.53 88888.00 2016-01-21 23:40:50.000 021 12644.42 0.93 54547.55 88888.00 2016-01-21 23:40:50.125 021 12644.35 0.72 54547.65 88888.00 2016-01-21 23:40:50.250 021 12644.02 0.68 54547.80 88888.00 2016-01-21 23:40:50.375 021 12643.55 0.88 54547.90 88888.00 2016-01-21 23:40:50.500 021 12642.85 1.30 54548.00 88888.00 2016-01-21 23:40:50.625 021 12642.27 1.88 54548.07 88888.00 2016-01-21 23:40:50.750 021 12641.88 2.38 54548.07 88888.00 2016-01-21 23:40:50.875 021 12641.80 2.73 54548.05 88888.00 2016-01-21 23:40:51.000 021 12642.02 2.85 54547.97 88888.00 2016-01-21 23:40:51.125 021 12642.40 2.73 54547.90 88888.00 2016-01-21 23:40:51.250 021 12642.92 2.33 54547.82 88888.00 2016-01-21 23:40:51.375 021 12643.38 1.90 54547.78 88888.00 2016-01-21 23:40:51.500 021 12643.70 1.32 54547.78 88888.00 2016-01-21 23:40:51.625 021 12643.80 0.85 54547.85 88888.00 2016-01-21 23:40:51.750 021 12643.73 0.57 54547.95 88888.00 2016-01-21 23:40:51.875 021 12643.33 0.47 54548.10 88888.00 2016-01-21 23:40:52.000 021 12642.67 0.62 54548.20 88888.00 2016-01-21 23:40:52.125 021 12642.15 0.97 54548.35 88888.00 2016-01-21 23:40:52.250 021 12641.73 1.52 54548.38 88888.00 2016-01-21 23:40:52.375 021 12641.55 1.93 54548.35 88888.00 2016-01-21 23:40:52.500 021 12641.52 2.25 54548.30 88888.00 2016-01-21 23:40:52.625 021 12641.70 2.38 54548.20 88888.00 2016-01-21 23:40:52.750 021 12642.02 2.33 54548.15 88888.00 2016-01-21 23:40:52.875 021 12642.40 2.17 54548.12 88888.00 2016-01-21 23:40:53.000 021 12642.77 1.82 54548.10 88888.00 2016-01-21 23:40:53.125 021 12642.88 1.52 54548.15 88888.00 2016-01-21 23:40:53.250 021 12642.77 1.23 54548.22 88888.00 2016-01-21 23:40:53.375 021 12642.50 1.10 54548.32 88888.00 2016-01-21 23:40:53.500 021 12642.12 1.15 54548.45 88888.00 2016-01-21 23:40:53.625 021 12641.73 1.32 54548.53 88888.00 2016-01-21 23:40:53.750 021 12641.38 1.55 54548.55 88888.00 2016-01-21 23:40:53.875 021 12641.33 1.77 54548.55 88888.00 2016-01-21 23:40:54.000 021 12641.48 1.90 54548.50 88888.00 2016-01-21 23:40:54.125 021 12641.67 1.93 54548.45 88888.00 2016-01-21 23:40:54.250 021 12641.95 1.75 54548.43 88888.00 2016-01-21 23:40:54.375 021 12642.20 1.57 54548.40 88888.00 2016-01-21 23:40:54.500 021 12642.35 1.43 54548.43 88888.00 2016-01-21 23:40:54.625 021 12642.25 1.30 54548.53 88888.00 2016-01-21 23:40:54.750 021 12641.95 1.32 54548.65 88888.00 2016-01-21 23:40:54.875 021 12641.42 1.48 54548.72 88888.00 2016-01-21 23:40:55.000 021 12640.88 1.75 54548.80 88888.00 2016-01-21 23:40:55.125 021 12640.50 2.08 54548.82 88888.00 2016-01-21 23:40:55.250 021 12640.27 2.38 54548.85 88888.00 2016-01-21 23:40:55.375 021 12640.33 2.55 54548.80 88888.00 2016-01-21 23:40:55.500 021 12640.70 2.52 54548.68 88888.00 2016-01-21 23:40:55.625 021 12641.23 2.35 54548.57 88888.00 2016-01-21 23:40:55.750 021 12641.83 1.98 54548.50 88888.00 2016-01-21 23:40:55.875 021 12642.23 1.55 54548.50 88888.00 2016-01-21 23:40:56.000 021 12642.40 1.20 54548.55 88888.00 2016-01-21 23:40:56.125 021 12642.27 1.00 54548.70 88888.00 2016-01-21 23:40:56.250 021 12641.65 1.00 54548.88 88888.00 2016-01-21 23:40:56.375 021 12640.90 1.20 54549.00 88888.00 2016-01-21 23:40:56.500 021 12640.17 1.57 54549.10 88888.00 2016-01-21 23:40:56.625 021 12639.58 2.05 54549.15 88888.00 2016-01-21 23:40:56.750 021 12639.27 2.45 54549.18 88888.00 2016-01-21 23:40:56.875 021 12639.27 2.70 54549.12 88888.00 2016-01-21 23:40:57.000 021 12639.70 2.77 54549.00 88888.00 2016-01-21 23:40:57.125 021 12640.25 2.60 54548.90 88888.00 2016-01-21 23:40:57.250 021 12640.88 2.30 54548.80 88888.00 2016-01-21 23:40:57.375 021 12641.27 2.00 54548.78 88888.00 2016-01-21 23:40:57.500 021 12641.62 1.65 54548.80 88888.00 2016-01-21 23:40:57.625 021 12641.65 1.45 54548.90 88888.00 2016-01-21 23:40:57.750 021 12641.38 1.35 54549.03 88888.00 2016-01-21 23:40:57.875 021 12640.83 1.50 54549.15 88888.00 2016-01-21 23:40:58.000 021 12640.23 1.75 54549.28 88888.00 2016-01-21 23:40:58.125 021 12639.73 2.02 54549.38 88888.00 2016-01-21 23:40:58.250 021 12639.38 2.27 54549.38 88888.00 2016-01-21 23:40:58.375 021 12639.27 2.42 54549.40 88888.00 2016-01-21 23:40:58.500 021 12639.27 2.45 54549.35 88888.00 2016-01-21 23:40:58.625 021 12639.48 2.38 54549.30 88888.00 2016-01-21 23:40:58.750 021 12639.77 2.30 54549.25 88888.00 2016-01-21 23:40:58.875 021 12640.05 2.17 54549.25 88888.00 2016-01-21 23:40:59.000 021 12640.20 2.02 54549.25 88888.00 2016-01-21 23:40:59.125 021 12640.23 1.95 54549.25 88888.00 2016-01-21 23:40:59.250 021 12640.20 1.95 54549.28 88888.00 2016-01-21 23:40:59.375 021 12640.10 1.98 54549.32 88888.00 2016-01-21 23:40:59.500 021 12639.95 2.05 54549.38 88888.00 2016-01-21 23:40:59.625 021 12639.83 2.08 54549.38 88888.00 2016-01-21 23:40:59.750 021 12639.73 2.10 54549.43 88888.00 2016-01-21 23:40:59.875 021 12639.60 2.08 54549.47 88888.00 2016-01-21 23:41:00.000 021 12639.50 2.10 54549.50 88888.00 2016-01-21 23:41:00.125 021 12639.35 2.12 54549.55 88888.00 2016-01-21 23:41:00.250 021 12639.12 2.23 54549.57 88888.00 2016-01-21 23:41:00.375 021 12638.90 2.33 54549.55 88888.00 2016-01-21 23:41:00.500 021 12638.88 2.40 54549.55 88888.00 2016-01-21 23:41:00.625 021 12638.95 2.45 54549.60 88888.00 2016-01-21 23:41:00.750 021 12639.02 2.45 54549.57 88888.00 2016-01-21 23:41:00.875 021 12639.23 2.35 54549.55 88888.00 2016-01-21 23:41:01.000 021 12639.48 2.12 54549.53 88888.00 2016-01-21 23:41:01.125 021 12639.65 1.88 54549.55 88888.00 2016-01-21 23:41:01.250 021 12639.70 1.65 54549.62 88888.00 2016-01-21 23:41:01.375 021 12639.65 1.62 54549.68 88888.00 2016-01-21 23:41:01.500 021 12639.38 1.70 54549.72 88888.00 2016-01-21 23:41:01.625 021 12639.08 1.88 54549.80 88888.00 2016-01-21 23:41:01.750 021 12638.73 2.17 54549.88 88888.00 2016-01-21 23:41:01.875 021 12638.48 2.42 54549.90 88888.00 2016-01-21 23:41:02.000 021 12638.40 2.60 54549.88 88888.00 2016-01-21 23:41:02.125 021 12638.40 2.65 54549.85 88888.00 2016-01-21 23:41:02.250 021 12638.52 2.55 54549.80 88888.00 2016-01-21 23:41:02.375 021 12638.77 2.40 54549.75 88888.00 2016-01-21 23:41:02.500 021 12639.00 2.20 54549.72 88888.00 2016-01-21 23:41:02.625 021 12639.15 1.98 54549.75 88888.00 2016-01-21 23:41:02.750 021 12639.10 1.80 54549.85 88888.00 2016-01-21 23:41:02.875 021 12638.90 1.75 54549.88 88888.00 2016-01-21 23:41:03.000 021 12638.70 1.75 54549.93 88888.00 2016-01-21 23:41:03.125 021 12638.55 1.90 54550.00 88888.00 2016-01-21 23:41:03.250 021 12638.40 2.08 54550.03 88888.00 2016-01-21 23:41:03.375 021 12638.27 2.23 54550.05 88888.00 2016-01-21 23:41:03.500 021 12638.30 2.33 54549.97 88888.00 2016-01-21 23:41:03.625 021 12638.38 2.33 54550.00 88888.00 2016-01-21 23:41:03.750 021 12638.50 2.25 54550.00 88888.00 2016-01-21 23:41:03.875 021 12638.55 2.12 54550.00 88888.00 2016-01-21 23:41:04.000 021 12638.45 2.12 54550.05 88888.00 2016-01-21 23:41:04.125 021 12638.30 2.05 54550.10 88888.00 2016-01-21 23:41:04.250 021 12638.08 1.95 54550.15 88888.00 2016-01-21 23:41:04.375 021 12638.02 1.95 54550.18 88888.00 2016-01-21 23:41:04.500 021 12637.90 1.98 54550.22 88888.00 2016-01-21 23:41:04.625 021 12637.85 2.00 54550.22 88888.00 2016-01-21 23:41:04.750 021 12637.95 2.02 54550.20 88888.00 2016-01-21 23:41:04.875 021 12638.08 2.02 54550.18 88888.00 2016-01-21 23:41:05.000 021 12638.15 2.02 54550.15 88888.00 2016-01-21 23:41:05.125 021 12638.20 2.05 54550.20 88888.00 2016-01-21 23:41:05.250 021 12638.10 2.08 54550.25 88888.00 2016-01-21 23:41:05.375 021 12637.95 2.08 54550.28 88888.00 2016-01-21 23:41:05.500 021 12637.80 2.08 54550.30 88888.00 2016-01-21 23:41:05.625 021 12637.75 2.10 54550.35 88888.00 2016-01-21 23:41:05.750 021 12637.70 2.05 54550.32 88888.00 2016-01-21 23:41:05.875 021 12637.75 1.95 54550.32 88888.00 2016-01-21 23:41:06.000 021 12637.85 1.82 54550.30 88888.00 2016-01-21 23:41:06.125 021 12637.98 1.70 54550.32 88888.00 2016-01-21 23:41:06.250 021 12638.00 1.57 54550.32 88888.00 2016-01-21 23:41:06.375 021 12637.98 1.55 54550.35 88888.00 2016-01-21 23:41:06.500 021 12637.85 1.57 54550.38 88888.00 2016-01-21 23:41:06.625 021 12637.62 1.68 54550.45 88888.00 2016-01-21 23:41:06.750 021 12637.48 1.77 54550.45 88888.00 2016-01-21 23:41:06.875 021 12637.30 1.85 54550.43 88888.00 2016-01-21 23:41:07.000 021 12637.25 1.93 54550.43 88888.00 2016-01-21 23:41:07.125 021 12637.38 1.95 54550.45 88888.00 2016-01-21 23:41:07.250 021 12637.58 1.88 54550.43 88888.00 2016-01-21 23:41:07.375 021 12637.70 1.77 54550.40 88888.00 2016-01-21 23:41:07.500 021 12637.80 1.65 54550.43 88888.00 2016-01-21 23:41:07.625 021 12637.88 1.57 54550.43 88888.00 2016-01-21 23:41:07.750 021 12637.85 1.50 54550.47 88888.00 2016-01-21 23:41:07.875 021 12637.62 1.50 54550.53 88888.00 2016-01-21 23:41:08.000 021 12637.50 1.52 54550.57 88888.00 2016-01-21 23:41:08.125 021 12637.33 1.52 54550.60 88888.00 2016-01-21 23:41:08.250 021 12637.20 1.48 54550.62 88888.00 2016-01-21 23:41:08.375 021 12637.17 1.48 54550.57 88888.00 2016-01-21 23:41:08.500 021 12637.25 1.38 54550.55 88888.00 2016-01-21 23:41:08.625 021 12637.30 1.32 54550.55 88888.00 2016-01-21 23:41:08.750 021 12637.38 1.35 54550.57 88888.00 2016-01-21 23:41:08.875 021 12637.38 1.43 54550.57 88888.00 2016-01-21 23:41:09.000 021 12637.30 1.57 54550.62 88888.00 2016-01-21 23:41:09.125 021 12637.25 1.62 54550.65 88888.00 2016-01-21 23:41:09.250 021 12637.23 1.65 54550.68 88888.00 2016-01-21 23:41:09.375 021 12637.20 1.57 54550.65 88888.00 2016-01-21 23:41:09.500 021 12637.20 1.40 54550.65 88888.00 2016-01-21 23:41:09.625 021 12637.27 1.25 54550.68 88888.00 2016-01-21 23:41:09.750 021 12637.38 1.15 54550.70 88888.00 2016-01-21 23:41:09.875 021 12637.42 1.07 54550.72 88888.00 2016-01-21 23:41:10.000 021 12637.38 1.07 54550.75 88888.00 2016-01-21 23:41:10.125 021 12637.25 1.07 54550.78 88888.00 2016-01-21 23:41:10.250 021 12637.10 1.05 54550.80 88888.00 2016-01-21 23:41:10.375 021 12637.05 1.10 54550.82 88888.00 2016-01-21 23:41:10.500 021 12637.00 1.18 54550.85 88888.00 2016-01-21 23:41:10.625 021 12637.02 1.20 54550.85 88888.00 2016-01-21 23:41:10.750 021 12637.02 1.12 54550.82 88888.00 2016-01-21 23:41:10.875 021 12637.08 1.10 54550.85 88888.00 2016-01-21 23:41:11.000 021 12637.12 1.05 54550.82 88888.00 2016-01-21 23:41:11.125 021 12637.20 1.00 54550.85 88888.00 2016-01-21 23:41:11.250 021 12637.17 0.97 54550.90 88888.00 2016-01-21 23:41:11.375 021 12637.05 0.95 54550.93 88888.00 2016-01-21 23:41:11.500 021 12636.88 1.05 54550.97 88888.00 2016-01-21 23:41:11.625 021 12636.88 1.15 54550.95 88888.00 2016-01-21 23:41:11.750 021 12636.95 1.15 54550.95 88888.00 2016-01-21 23:41:11.875 021 12637.05 1.12 54550.93 88888.00 2016-01-21 23:41:12.000 021 12637.08 1.05 54550.93 88888.00 2016-01-21 23:41:12.125 021 12637.15 1.00 54550.95 88888.00 2016-01-21 23:41:12.250 021 12637.15 0.93 54550.97 88888.00 2016-01-21 23:41:12.375 021 12637.08 0.93 54551.00 88888.00 2016-01-21 23:41:12.500 021 12636.88 0.90 54551.07 88888.00 2016-01-21 23:41:12.625 021 12636.65 0.97 54551.12 88888.00 2016-01-21 23:41:12.750 021 12636.48 1.05 54551.18 88888.00 2016-01-21 23:41:12.875 021 12636.35 1.10 54551.18 88888.00 2016-01-21 23:41:13.000 021 12636.30 1.12 54551.18 88888.00 2016-01-21 23:41:13.125 021 12636.33 1.15 54551.15 88888.00 2016-01-21 23:41:13.250 021 12636.52 1.05 54551.10 88888.00 2016-01-21 23:41:13.375 021 12636.73 1.05 54551.10 88888.00 2016-01-21 23:41:13.500 021 12636.98 1.00 54551.07 88888.00 2016-01-21 23:41:13.625 021 12637.12 0.95 54551.07 88888.00 2016-01-21 23:41:13.750 021 12637.12 0.85 54551.10 88888.00 2016-01-21 23:41:13.875 021 12637.08 0.80 54551.15 88888.00 2016-01-21 23:41:14.000 021 12636.88 0.80 54551.20 88888.00 2016-01-21 23:41:14.125 021 12636.67 0.88 54551.22 88888.00 2016-01-21 23:41:14.250 021 12636.35 0.93 54551.28 88888.00 2016-01-21 23:41:14.375 021 12636.20 1.02 54551.32 88888.00 2016-01-21 23:41:14.500 021 12636.10 1.18 54551.32 88888.00 2016-01-21 23:41:14.625 021 12636.05 1.25 54551.35 88888.00 2016-01-21 23:41:14.750 021 12635.95 1.25 54551.38 88888.00 2016-01-21 23:41:14.875 021 12635.95 1.20 54551.38 88888.00 2016-01-21 23:41:15.000 021 12636.02 1.10 54551.35 88888.00 2016-01-21 23:41:15.125 021 12636.17 1.00 54551.35 88888.00 2016-01-21 23:41:15.250 021 12636.33 0.85 54551.35 88888.00 2016-01-21 23:41:15.375 021 12636.40 0.78 54551.30 88888.00 2016-01-21 23:41:15.500 021 12636.50 0.68 54551.30 88888.00 2016-01-21 23:41:15.625 021 12636.62 0.68 54551.32 88888.00 2016-01-21 23:41:15.750 021 12636.73 0.72 54551.38 88888.00 2016-01-21 23:41:15.875 021 12636.67 0.80 54551.43 88888.00 2016-01-21 23:41:16.000 021 12636.48 0.97 54551.45 88888.00 2016-01-21 23:41:16.125 021 12636.20 1.18 54551.55 88888.00 2016-01-21 23:41:16.250 021 12635.88 1.38 54551.65 88888.00 2016-01-21 23:41:16.375 021 12635.55 1.48 54551.65 88888.00 2016-01-21 23:41:16.500 021 12635.23 1.48 54551.72 88888.00 2016-01-21 23:41:16.625 021 12635.08 1.48 54551.72 88888.00 2016-01-21 23:41:16.750 021 12635.05 1.38 54551.72 88888.00 2016-01-21 23:41:16.875 021 12635.17 1.23 54551.68 88888.00 2016-01-21 23:41:17.000 021 12635.45 1.07 54551.65 88888.00 2016-01-21 23:41:17.125 021 12635.77 0.97 54551.62 88888.00 2016-01-21 23:41:17.250 021 12636.08 0.90 54551.60 88888.00 2016-01-21 23:41:17.375 021 12636.25 0.90 54551.57 88888.00 2016-01-21 23:41:17.500 021 12636.25 0.90 54551.62 88888.00 2016-01-21 23:41:17.625 021 12636.25 0.97 54551.68 88888.00 2016-01-21 23:41:17.750 021 12636.08 1.15 54551.78 88888.00 2016-01-21 23:41:17.875 021 12635.75 1.27 54551.85 88888.00 2016-01-21 23:41:18.000 021 12635.40 1.40 54551.90 88888.00 2016-01-21 23:41:18.125 021 12635.08 1.57 54551.95 88888.00 2016-01-21 23:41:18.250 021 12634.85 1.62 54551.97 88888.00 2016-01-21 23:41:18.375 021 12634.67 1.68 54551.97 88888.00 2016-01-21 23:41:18.500 021 12634.60 1.65 54552.00 88888.00 2016-01-21 23:41:18.625 021 12634.67 1.57 54552.00 88888.00 2016-01-21 23:41:18.750 021 12634.80 1.50 54552.00 88888.00 2016-01-21 23:41:18.875 021 12635.02 1.45 54552.00 88888.00 2016-01-21 23:41:19.000 021 12635.25 1.38 54551.97 88888.00 2016-01-21 23:41:19.125 021 12635.38 1.38 54552.00 88888.00 2016-01-21 23:41:19.250 021 12635.42 1.38 54552.03 88888.00 2016-01-21 23:41:19.375 021 12635.42 1.43 54552.05 88888.00 2016-01-21 23:41:19.500 021 12635.20 1.55 54552.10 88888.00 2016-01-21 23:41:19.625 021 12634.90 1.75 54552.18 88888.00 2016-01-21 23:41:19.750 021 12634.52 1.93 54552.28 88888.00 2016-01-21 23:41:19.875 021 12634.20 2.10 54552.32 88888.00 2016-01-21 23:41:20.000 021 12633.98 2.30 54552.32 88888.00 2016-01-21 23:41:20.125 021 12633.85 2.40 54552.32 88888.00 2016-01-21 23:41:20.250 021 12633.95 2.42 54552.30 88888.00 2016-01-21 23:41:20.375 021 12634.17 2.38 54552.25 88888.00 2016-01-21 23:41:20.500 021 12634.42 2.33 54552.25 88888.00 2016-01-21 23:41:20.625 021 12634.67 2.23 54552.25 88888.00 2016-01-21 23:41:20.750 021 12634.83 2.12 54552.25 88888.00 2016-01-21 23:41:20.875 021 12634.70 2.05 54552.30 88888.00 2016-01-21 23:41:21.000 021 12634.50 2.05 54552.35 88888.00 2016-01-21 23:41:21.125 021 12634.25 2.17 54552.47 88888.00 2016-01-21 23:41:21.250 021 12633.92 2.33 54552.53 88888.00 2016-01-21 23:41:21.375 021 12633.65 2.50 54552.55 88888.00 2016-01-21 23:41:21.500 021 12633.45 2.75 54552.57 88888.00 2016-01-21 23:41:21.625 021 12633.42 2.98 54552.60 88888.00 2016-01-21 23:41:21.750 021 12633.55 3.15 54552.57 88888.00 2016-01-21 23:41:21.875 021 12633.70 3.20 54552.55 88888.00 2016-01-21 23:41:22.000 021 12633.80 3.17 54552.53 88888.00 2016-01-21 23:41:22.125 021 12633.80 3.10 54552.57 88888.00 2016-01-21 23:41:22.250 021 12633.73 2.95 54552.62 88888.00 2016-01-21 23:41:22.375 021 12633.70 2.88 54552.65 88888.00 2016-01-21 23:41:22.500 021 12633.62 2.88 54552.70 88888.00 2016-01-21 23:41:22.625 021 12633.45 2.98 54552.72 88888.00 2016-01-21 23:41:22.750 021 12633.42 3.12 54552.72 88888.00 2016-01-21 23:41:22.875 021 12633.48 3.27 54552.75 88888.00 2016-01-21 23:41:23.000 021 12633.48 3.42 54552.72 88888.00 2016-01-21 23:41:23.125 021 12633.52 3.52 54552.78 88888.00 2016-01-21 23:41:23.250 021 12633.45 3.60 54552.78 88888.00 2016-01-21 23:41:23.375 021 12633.38 3.62 54552.80 88888.00 2016-01-21 23:41:23.500 021 12633.23 3.62 54552.85 88888.00 2016-01-21 23:41:23.625 021 12632.98 3.67 54552.88 88888.00 2016-01-21 23:41:23.750 021 12632.88 3.73 54552.93 88888.00 2016-01-21 23:41:23.875 021 12632.83 3.83 54552.95 88888.00 2016-01-21 23:41:24.000 021 12632.77 3.92 54552.95 88888.00 2016-01-21 23:41:24.125 021 12632.77 4.05 54552.93 88888.00 2016-01-21 23:41:24.250 021 12632.77 4.15 54552.95 88888.00 2016-01-21 23:41:24.375 021 12632.83 4.15 54552.95 88888.00 2016-01-21 23:41:24.500 021 12632.83 4.12 54552.93 88888.00 2016-01-21 23:41:24.625 021 12632.85 4.10 54552.93 88888.00 2016-01-21 23:41:24.750 021 12632.88 4.10 54552.93 88888.00 2016-01-21 23:41:24.875 021 12632.85 4.10 54553.00 88888.00 2016-01-21 23:41:25.000 021 12632.75 4.17 54553.03 88888.00 2016-01-21 23:41:25.125 021 12632.62 4.28 54553.05 88888.00 2016-01-21 23:41:25.250 021 12632.50 4.45 54553.10 88888.00 2016-01-21 23:41:25.375 021 12632.40 4.60 54553.10 88888.00 2016-01-21 23:41:25.500 021 12632.33 4.65 54553.15 88888.00 2016-01-21 23:41:25.625 021 12632.25 4.70 54553.18 88888.00 2016-01-21 23:41:25.750 021 12632.20 4.70 54553.20 88888.00 2016-01-21 23:41:25.875 021 12632.20 4.70 54553.18 88888.00 2016-01-21 23:41:26.000 021 12632.17 4.72 54553.15 88888.00 2016-01-21 23:41:26.125 021 12632.15 4.80 54553.15 88888.00 2016-01-21 23:41:26.250 021 12632.17 4.90 54553.18 88888.00 2016-01-21 23:41:26.375 021 12632.25 5.03 54553.20 88888.00 2016-01-21 23:41:26.500 021 12632.33 5.10 54553.18 88888.00 2016-01-21 23:41:26.625 021 12632.30 5.12 54553.18 88888.00 2016-01-21 23:41:26.750 021 12632.25 5.12 54553.18 88888.00 2016-01-21 23:41:26.875 021 12632.15 5.05 54553.22 88888.00 2016-01-21 23:41:27.000 021 12632.00 4.97 54553.25 88888.00 2016-01-21 23:41:27.125 021 12631.88 4.97 54553.30 88888.00 2016-01-21 23:41:27.250 021 12631.75 5.00 54553.35 88888.00 2016-01-21 23:41:27.375 021 12631.73 5.10 54553.35 88888.00 2016-01-21 23:41:27.500 021 12631.73 5.22 54553.35 88888.00 2016-01-21 23:41:27.625 021 12631.77 5.35 54553.32 88888.00 2016-01-21 23:41:27.750 021 12631.88 5.47 54553.30 88888.00 2016-01-21 23:41:27.875 021 12632.00 5.55 54553.30 88888.00 2016-01-21 23:41:28.000 021 12632.10 5.55 54553.28 88888.00 2016-01-21 23:41:28.125 021 12632.10 5.53 54553.25 88888.00 2016-01-21 23:41:28.250 021 12632.05 5.53 54553.30 88888.00 2016-01-21 23:41:28.375 021 12631.92 5.58 54553.35 88888.00 2016-01-21 23:41:28.500 021 12631.75 5.58 54553.43 88888.00 2016-01-21 23:41:28.625 021 12631.58 5.65 54553.45 88888.00 2016-01-21 23:41:28.750 021 12631.50 5.65 54553.47 88888.00 2016-01-21 23:41:28.875 021 12631.58 5.65 54553.45 88888.00 2016-01-21 23:41:29.000 021 12631.58 5.58 54553.45 88888.00 2016-01-21 23:41:29.125 021 12631.60 5.50 54553.43 88888.00 2016-01-21 23:41:29.250 021 12631.77 5.28 54553.40 88888.00 2016-01-21 23:41:29.375 021 12631.95 5.25 54553.40 88888.00 2016-01-21 23:41:29.500 021 12632.00 5.35 54553.47 88888.00 2016-01-21 23:41:29.625 021 12631.83 5.50 54553.50 88888.00 2016-01-21 23:41:29.750 021 12631.60 5.67 54553.55 88888.00 2016-01-21 23:41:29.875 021 12631.35 5.88 54553.55 88888.00 2016-01-21 23:41:30.000 021 12631.17 6.10 54553.57 88888.00 2016-01-21 23:41:30.125 021 12631.08 6.22 54553.55 88888.00 2016-01-21 23:41:30.250 021 12631.12 6.15 54553.55 88888.00 2016-01-21 23:41:30.375 021 12631.30 5.97 54553.50 88888.00 2016-01-21 23:41:30.500 021 12631.45 5.78 54553.45 88888.00 2016-01-21 23:41:30.625 021 12631.73 5.60 54553.43 88888.00 2016-01-21 23:41:30.750 021 12631.95 5.47 54553.43 88888.00 2016-01-21 23:41:30.875 021 12631.98 5.38 54553.50 88888.00 2016-01-21 23:41:31.000 021 12631.80 5.35 54553.53 88888.00 2016-01-21 23:41:31.125 021 12631.67 5.42 54553.57 88888.00 2016-01-21 23:41:31.250 021 12631.50 5.55 54553.57 88888.00 2016-01-21 23:41:31.375 021 12631.33 5.65 54553.60 88888.00 2016-01-21 23:41:31.500 021 12631.20 5.80 54553.65 88888.00 2016-01-21 23:41:31.625 021 12631.17 5.88 54553.65 88888.00 2016-01-21 23:41:31.750 021 12631.17 5.90 54553.65 88888.00 2016-01-21 23:41:31.875 021 12631.23 5.83 54553.62 88888.00 2016-01-21 23:41:32.000 021 12631.35 5.67 54553.60 88888.00 2016-01-21 23:41:32.125 021 12631.42 5.55 54553.60 88888.00 2016-01-21 23:41:32.250 021 12631.52 5.45 54553.62 88888.00 2016-01-21 23:41:32.375 021 12631.52 5.33 54553.62 88888.00 2016-01-21 23:41:32.500 021 12631.60 5.20 54553.62 88888.00 2016-01-21 23:41:32.625 021 12631.65 5.12 54553.65 88888.00 2016-01-21 23:41:32.750 021 12631.65 5.12 54553.65 88888.00 2016-01-21 23:41:32.875 021 12631.45 5.17 54553.68 88888.00 2016-01-21 23:41:33.000 021 12631.30 5.22 54553.68 88888.00 2016-01-21 23:41:33.125 021 12631.23 5.28 54553.70 88888.00 2016-01-21 23:41:33.250 021 12631.17 5.22 54553.70 88888.00 2016-01-21 23:41:33.375 021 12631.12 5.17 54553.70 88888.00 2016-01-21 23:41:33.500 021 12631.12 5.05 54553.72 88888.00 2016-01-21 23:41:33.625 021 12631.15 4.95 54553.72 88888.00 2016-01-21 23:41:33.750 021 12631.20 4.88 54553.72 88888.00 2016-01-21 23:41:33.875 021 12631.23 4.88 54553.75 88888.00 2016-01-21 23:41:34.000 021 12631.20 4.85 54553.72 88888.00 2016-01-21 23:41:34.125 021 12631.15 4.88 54553.72 88888.00 2016-01-21 23:41:34.250 021 12631.08 4.83 54553.78 88888.00 2016-01-21 23:41:34.375 021 12631.00 4.88 54553.78 88888.00 2016-01-21 23:41:34.500 021 12630.95 4.83 54553.80 88888.00 2016-01-21 23:41:34.625 021 12630.88 4.65 54553.82 88888.00 2016-01-21 23:41:34.750 021 12630.80 4.58 54553.85 88888.00 2016-01-21 23:41:34.875 021 12630.83 4.53 54553.88 88888.00 2016-01-21 23:41:35.000 021 12630.80 4.50 54553.82 88888.00 2016-01-21 23:41:35.125 021 12630.77 4.53 54553.85 88888.00 2016-01-21 23:41:35.250 021 12630.80 4.58 54553.88 88888.00 2016-01-21 23:41:35.375 021 12630.83 4.60 54553.90 88888.00 2016-01-21 23:41:35.500 021 12630.73 4.58 54553.90 88888.00 2016-01-21 23:41:35.625 021 12630.60 4.50 54553.93 88888.00 2016-01-21 23:41:35.750 021 12630.52 4.40 54553.95 88888.00 2016-01-21 23:41:35.875 021 12630.50 4.25 54553.93 88888.00 2016-01-21 23:41:36.000 021 12630.45 4.17 54553.90 88888.00 2016-01-21 23:41:36.125 021 12630.40 4.22 54553.95 88888.00 2016-01-21 23:41:36.250 021 12630.35 4.28 54554.03 88888.00 2016-01-21 23:41:36.375 021 12630.35 4.30 54554.00 88888.00 2016-01-21 23:41:36.500 021 12630.40 4.30 54554.03 88888.00 2016-01-21 23:41:36.625 021 12630.40 4.33 54554.00 88888.00 2016-01-21 23:41:36.750 021 12630.35 4.30 54554.00 88888.00 2016-01-21 23:41:36.875 021 12630.20 4.28 54554.03 88888.00 2016-01-21 23:41:37.000 021 12629.98 4.17 54554.07 88888.00 2016-01-21 23:41:37.125 021 12629.73 4.10 54554.10 88888.00 2016-01-21 23:41:37.250 021 12629.52 4.08 54554.18 88888.00 2016-01-21 23:41:37.375 021 12629.48 4.10 54554.20 88888.00 2016-01-21 23:41:37.500 021 12629.45 4.08 54554.15 88888.00 2016-01-21 23:41:37.625 021 12629.52 4.00 54554.12 88888.00 2016-01-21 23:41:37.750 021 12629.65 4.00 54554.10 88888.00 2016-01-21 23:41:37.875 021 12629.75 3.92 54554.10 88888.00 2016-01-21 23:41:38.000 021 12629.92 3.83 54554.07 88888.00 2016-01-21 23:41:38.125 021 12630.02 3.73 54554.12 88888.00 2016-01-21 23:41:38.250 021 12629.98 3.73 54554.22 88888.00 2016-01-21 23:41:38.375 021 12629.80 3.80 54554.25 88888.00 2016-01-21 23:41:38.500 021 12629.52 3.88 54554.28 88888.00 2016-01-21 23:41:38.625 021 12629.15 3.95 54554.32 88888.00 2016-01-21 23:41:38.750 021 12628.83 4.00 54554.35 88888.00 2016-01-21 23:41:38.875 021 12628.75 3.98 54554.32 88888.00 2016-01-21 23:41:39.000 021 12628.80 3.95 54554.35 88888.00 2016-01-21 23:41:39.125 021 12628.83 3.90 54554.35 88888.00 2016-01-21 23:41:39.250 021 12628.88 3.85 54554.35 88888.00 2016-01-21 23:41:39.375 021 12628.92 3.85 54554.35 88888.00 2016-01-21 23:41:39.500 021 12628.85 3.88 54554.40 88888.00 2016-01-21 23:41:39.625 021 12628.70 3.92 54554.40 88888.00 2016-01-21 23:41:39.750 021 12628.50 4.00 54554.43 88888.00 2016-01-21 23:41:39.875 021 12628.40 4.00 54554.40 88888.00 2016-01-21 23:41:40.000 021 12628.42 3.92 54554.38 88888.00 2016-01-21 23:41:40.125 021 12628.50 3.85 54554.40 88888.00 2016-01-21 23:41:40.250 021 12628.62 3.67 54554.38 88888.00 2016-01-21 23:41:40.375 021 12628.75 3.60 54554.38 88888.00 2016-01-21 23:41:40.500 021 12628.73 3.52 54554.40 88888.00 2016-01-21 23:41:40.625 021 12628.65 3.58 54554.45 88888.00 2016-01-21 23:41:40.750 021 12628.45 3.73 54554.50 88888.00 2016-01-21 23:41:40.875 021 12628.15 3.98 54554.55 88888.00 2016-01-21 23:41:41.000 021 12627.80 4.17 54554.60 88888.00 2016-01-21 23:41:41.125 021 12627.52 4.33 54554.62 88888.00 2016-01-21 23:41:41.250 021 12627.38 4.42 54554.62 88888.00 2016-01-21 23:41:41.375 021 12627.27 4.40 54554.60 88888.00 2016-01-21 23:41:41.500 021 12627.33 4.30 54554.57 88888.00 2016-01-21 23:41:41.625 021 12627.50 4.05 54554.55 88888.00 2016-01-21 23:41:41.750 021 12627.73 3.85 54554.47 88888.00 2016-01-21 23:41:41.875 021 12627.88 3.70 54554.47 88888.00 2016-01-21 23:41:42.000 021 12627.92 3.65 54554.53 88888.00 2016-01-21 23:41:42.125 021 12627.92 3.67 54554.55 88888.00 2016-01-21 23:41:42.250 021 12627.80 3.77 54554.55 88888.00 2016-01-21 23:41:42.375 021 12627.62 3.95 54554.57 88888.00 2016-01-21 23:41:42.500 021 12627.45 4.10 54554.62 88888.00 2016-01-21 23:41:42.625 021 12627.25 4.25 54554.68 88888.00 2016-01-21 23:41:42.750 021 12627.05 4.38 54554.68 88888.00 2016-01-21 23:41:42.875 021 12626.90 4.45 54554.68 88888.00 2016-01-21 23:41:43.000 021 12626.77 4.50 54554.68 88888.00 2016-01-21 23:41:43.125 021 12626.77 4.50 54554.68 88888.00 2016-01-21 23:41:43.250 021 12626.90 4.42 54554.70 88888.00 2016-01-21 23:41:43.375 021 12627.02 4.42 54554.68 88888.00 2016-01-21 23:41:43.500 021 12627.12 4.42 54554.65 88888.00 2016-01-21 23:41:43.625 021 12627.12 4.40 54554.65 88888.00 2016-01-21 23:41:43.750 021 12627.10 4.33 54554.65 88888.00 2016-01-21 23:41:43.875 021 12627.05 4.33 54554.65 88888.00 2016-01-21 23:41:44.000 021 12626.95 4.35 54554.68 88888.00 2016-01-21 23:41:44.125 021 12626.85 4.38 54554.72 88888.00 2016-01-21 23:41:44.250 021 12626.75 4.55 54554.78 88888.00 2016-01-21 23:41:44.375 021 12626.62 4.67 54554.80 88888.00 2016-01-21 23:41:44.500 021 12626.45 4.80 54554.78 88888.00 2016-01-21 23:41:44.625 021 12626.42 4.95 54554.75 88888.00 2016-01-21 23:41:44.750 021 12626.42 5.05 54554.72 88888.00 2016-01-21 23:41:44.875 021 12626.45 5.08 54554.75 88888.00 2016-01-21 23:41:45.000 021 12626.40 5.08 54554.72 88888.00 2016-01-21 23:41:45.125 021 12626.42 5.10 54554.72 88888.00 2016-01-21 23:41:45.250 021 12626.48 5.03 54554.72 88888.00 2016-01-21 23:41:45.375 021 12626.48 5.03 54554.70 88888.00 2016-01-21 23:41:45.500 021 12626.40 5.03 54554.75 88888.00 2016-01-21 23:41:45.625 021 12626.33 5.03 54554.78 88888.00 2016-01-21 23:41:45.750 021 12626.30 5.15 54554.75 88888.00 2016-01-21 23:41:45.875 021 12626.25 5.25 54554.78 88888.00 2016-01-21 23:41:46.000 021 12626.17 5.35 54554.78 88888.00 2016-01-21 23:41:46.125 021 12626.08 5.45 54554.75 88888.00 2016-01-21 23:41:46.250 021 12625.85 5.50 54554.80 88888.00 2016-01-21 23:41:46.375 021 12625.85 5.55 54554.78 88888.00 2016-01-21 23:41:46.500 021 12625.90 5.58 54554.75 88888.00 2016-01-21 23:41:46.625 021 12625.92 5.58 54554.72 88888.00 2016-01-21 23:41:46.750 021 12625.98 5.62 54554.72 88888.00 2016-01-21 23:41:46.875 021 12626.08 5.67 54554.75 88888.00 2016-01-21 23:41:47.000 021 12626.17 5.78 54554.72 88888.00 2016-01-21 23:41:47.125 021 12626.17 5.80 54554.75 88888.00 2016-01-21 23:41:47.250 021 12626.10 5.85 54554.75 88888.00 2016-01-21 23:41:47.375 021 12626.02 5.95 54554.75 88888.00 2016-01-21 23:41:47.500 021 12625.85 6.00 54554.78 88888.00 2016-01-21 23:41:47.625 021 12625.70 6.10 54554.78 88888.00 2016-01-21 23:41:47.750 021 12625.65 6.28 54554.72 88888.00 2016-01-21 23:41:47.875 021 12625.70 6.38 54554.72 88888.00 2016-01-21 23:41:48.000 021 12625.77 6.42 54554.70 88888.00 2016-01-21 23:41:48.125 021 12625.83 6.55 54554.68 88888.00 2016-01-21 23:41:48.250 021 12625.88 6.55 54554.62 88888.00 2016-01-21 23:41:48.375 021 12626.00 6.53 54554.62 88888.00 2016-01-21 23:41:48.500 021 12625.98 6.47 54554.62 88888.00 2016-01-21 23:41:48.625 021 12625.95 6.47 54554.68 88888.00 2016-01-21 23:41:48.750 021 12625.92 6.50 54554.70 88888.00 2016-01-21 23:41:48.875 021 12625.90 6.62 54554.68 88888.00 2016-01-21 23:41:49.000 021 12625.83 6.88 54554.70 88888.00 2016-01-21 23:41:49.125 021 12625.67 7.05 54554.72 88888.00 2016-01-21 23:41:49.250 021 12625.60 7.25 54554.68 88888.00 2016-01-21 23:41:49.375 021 12625.60 7.35 54554.65 88888.00 2016-01-21 23:41:49.500 021 12625.60 7.45 54554.62 88888.00 2016-01-21 23:41:49.625 021 12625.65 7.45 54554.57 88888.00 2016-01-21 23:41:49.750 021 12625.65 7.40 54554.60 88888.00 2016-01-21 23:41:49.875 021 12625.67 7.33 54554.60 88888.00 2016-01-21 23:41:50.000 021 12625.70 7.35 54554.60 88888.00 2016-01-21 23:41:50.125 021 12625.73 7.40 54554.62 88888.00 2016-01-21 23:41:50.250 021 12625.77 7.47 54554.60 88888.00 2016-01-21 23:41:50.375 021 12625.83 7.53 54554.57 88888.00 2016-01-21 23:41:50.500 021 12625.88 7.62 54554.60 88888.00 2016-01-21 23:41:50.625 021 12625.83 7.78 54554.57 88888.00 2016-01-21 23:41:50.750 021 12625.70 7.95 54554.57 88888.00 2016-01-21 23:41:50.875 021 12625.62 8.07 54554.55 88888.00 2016-01-21 23:41:51.000 021 12625.65 8.20 54554.53 88888.00 2016-01-21 23:41:51.125 021 12625.67 8.35 54554.53 88888.00 2016-01-21 23:41:51.250 021 12625.62 8.45 54554.53 88888.00 2016-01-21 23:41:51.375 021 12625.70 8.53 54554.53 88888.00 2016-01-21 23:41:51.500 021 12625.80 8.55 54554.47 88888.00 2016-01-21 23:41:51.625 021 12625.92 8.50 54554.47 88888.00 2016-01-21 23:41:51.750 021 12625.98 8.45 54554.43 88888.00 2016-01-21 23:41:51.875 021 12626.02 8.47 54554.40 88888.00 2016-01-21 23:41:52.000 021 12626.05 8.50 54554.40 88888.00 2016-01-21 23:41:52.125 021 12626.02 8.60 54554.40 88888.00 2016-01-21 23:41:52.250 021 12626.00 8.78 54554.38 88888.00 2016-01-21 23:41:52.375 021 12626.05 8.93 54554.38 88888.00 2016-01-21 23:41:52.500 021 12626.10 9.07 54554.35 88888.00 2016-01-21 23:41:52.625 021 12626.15 9.12 54554.30 88888.00 2016-01-21 23:41:52.750 021 12626.23 9.10 54554.28 88888.00 2016-01-21 23:41:52.875 021 12626.38 9.12 54554.25 88888.00 2016-01-21 23:41:53.000 021 12626.48 9.12 54554.22 88888.00 2016-01-21 23:41:53.125 021 12626.58 9.15 54554.25 88888.00 2016-01-21 23:41:53.250 021 12626.50 9.25 54554.25 88888.00 2016-01-21 23:41:53.375 021 12626.45 9.40 54554.25 88888.00 2016-01-21 23:41:53.500 021 12626.33 9.68 54554.22 88888.00 2016-01-21 23:41:53.625 021 12626.15 9.90 54554.22 88888.00 2016-01-21 23:41:53.750 021 12626.10 10.15 54554.22 88888.00 2016-01-21 23:41:53.875 021 12626.17 10.32 54554.15 88888.00 2016-01-21 23:41:54.000 021 12626.33 10.35 54554.10 88888.00 2016-01-21 23:41:54.125 021 12626.42 10.32 54554.05 88888.00 2016-01-21 23:41:54.250 021 12626.58 10.25 54554.00 88888.00 2016-01-21 23:41:54.375 021 12626.80 10.12 54553.95 88888.00 2016-01-21 23:41:54.500 021 12626.98 9.97 54553.95 88888.00 2016-01-21 23:41:54.625 021 12627.02 9.97 54553.97 88888.00 2016-01-21 23:41:54.750 021 12627.05 10.03 54554.00 88888.00 2016-01-21 23:41:54.875 021 12627.00 10.15 54554.00 88888.00 2016-01-21 23:41:55.000 021 12626.92 10.32 54553.97 88888.00 2016-01-21 23:41:55.125 021 12626.88 10.53 54554.00 88888.00 2016-01-21 23:41:55.250 021 12626.77 10.78 54554.00 88888.00 2016-01-21 23:41:55.375 021 12626.73 10.90 54554.00 88888.00 2016-01-21 23:41:55.500 021 12626.75 11.05 54553.97 88888.00 2016-01-21 23:41:55.625 021 12626.75 11.20 54553.90 88888.00 2016-01-21 23:41:55.750 021 12626.73 11.30 54553.88 88888.00 2016-01-21 23:41:55.875 021 12626.67 11.40 54553.85 88888.00 2016-01-21 23:41:56.000 021 12626.73 11.43 54553.80 88888.00 2016-01-21 23:41:56.125 021 12626.95 11.38 54553.78 88888.00 2016-01-21 23:41:56.250 021 12627.20 11.25 54553.75 88888.00 2016-01-21 23:41:56.375 021 12627.50 11.15 54553.72 88888.00 2016-01-21 23:41:56.500 021 12627.77 11.03 54553.68 88888.00 2016-01-21 23:41:56.625 021 12627.92 10.90 54553.65 88888.00 2016-01-21 23:41:56.750 021 12627.95 10.88 54553.62 88888.00 2016-01-21 23:41:56.875 021 12627.95 10.88 54553.65 88888.00 2016-01-21 23:41:57.000 021 12627.83 10.95 54553.65 88888.00 2016-01-21 23:41:57.125 021 12627.70 11.20 54553.70 88888.00 2016-01-21 23:41:57.250 021 12627.55 11.57 54553.72 88888.00 2016-01-21 23:41:57.375 021 12627.38 11.80 54553.72 88888.00 2016-01-21 23:41:57.500 021 12627.27 12.03 54553.70 88888.00 2016-01-21 23:41:57.625 021 12627.25 12.18 54553.65 88888.00 2016-01-21 23:41:57.750 021 12627.33 12.25 54553.60 88888.00 2016-01-21 23:41:57.875 021 12627.45 12.22 54553.55 88888.00 2016-01-21 23:41:58.000 021 12627.58 12.15 54553.53 88888.00 2016-01-21 23:41:58.125 021 12627.73 12.05 54553.53 88888.00 2016-01-21 23:41:58.250 021 12627.83 11.93 54553.50 88888.00 2016-01-21 23:41:58.375 021 12627.98 11.88 54553.45 88888.00 2016-01-21 23:41:58.500 021 12628.15 11.90 54553.45 88888.00 2016-01-21 23:41:58.625 021 12628.20 11.93 54553.43 88888.00 2016-01-21 23:41:58.750 021 12628.23 11.95 54553.43 88888.00 2016-01-21 23:41:58.875 021 12628.33 12.03 54553.40 88888.00 2016-01-21 23:41:59.000 021 12628.40 12.12 54553.40 88888.00 2016-01-21 23:41:59.125 021 12628.40 12.20 54553.38 88888.00 2016-01-21 23:41:59.250 021 12628.38 12.25 54553.38 88888.00 2016-01-21 23:41:59.375 021 12628.33 12.30 54553.35 88888.00 2016-01-21 23:41:59.500 021 12628.30 12.35 54553.35 88888.00 2016-01-21 23:41:59.625 021 12628.30 12.40 54553.32 88888.00 2016-01-21 23:41:59.750 021 12628.27 12.43 54553.32 88888.00 2016-01-21 23:41:59.875 021 12628.10 12.50 54553.35 88888.00 2016-01-21 23:42:00.000 021 12628.00 12.60 54553.32 88888.00 2016-01-21 23:42:00.125 021 12627.95 12.78 54553.30 88888.00 2016-01-21 23:42:00.250 021 12627.95 12.88 54553.30 88888.00 2016-01-21 23:42:00.375 021 12627.98 12.95 54553.30 88888.00 2016-01-21 23:42:00.500 021 12628.12 12.95 54553.18 88888.00 2016-01-21 23:42:00.625 021 12628.45 12.88 54553.12 88888.00 2016-01-21 23:42:00.750 021 12628.75 12.72 54553.10 88888.00 2016-01-21 23:42:00.875 021 12628.95 12.47 54553.10 88888.00 2016-01-21 23:42:01.000 021 12629.12 12.28 54553.10 88888.00 2016-01-21 23:42:01.125 021 12629.17 12.12 54553.12 88888.00 2016-01-21 23:42:01.250 021 12629.12 12.07 54553.18 88888.00 2016-01-21 23:42:01.375 021 12629.05 12.12 54553.15 88888.00 2016-01-21 23:42:01.500 021 12628.90 12.32 54553.20 88888.00 2016-01-21 23:42:01.625 021 12628.70 12.62 54553.22 88888.00 2016-01-21 23:42:01.750 021 12628.52 12.88 54553.20 88888.00 2016-01-21 23:42:01.875 021 12628.35 13.15 54553.22 88888.00 2016-01-21 23:42:02.000 021 12628.27 13.32 54553.18 88888.00 2016-01-21 23:42:02.125 021 12628.35 13.35 54553.18 88888.00 2016-01-21 23:42:02.250 021 12628.42 13.30 54553.12 88888.00 2016-01-21 23:42:02.375 021 12628.58 13.20 54553.07 88888.00 2016-01-21 23:42:02.500 021 12628.75 13.00 54553.03 88888.00 2016-01-21 23:42:02.625 021 12628.90 12.80 54553.00 88888.00 2016-01-21 23:42:02.750 021 12629.08 12.65 54552.97 88888.00 2016-01-21 23:42:02.875 021 12629.25 12.50 54553.00 88888.00 2016-01-21 23:42:03.000 021 12629.35 12.35 54552.97 88888.00 2016-01-21 23:42:03.125 021 12629.40 12.35 54552.97 88888.00 2016-01-21 23:42:03.250 021 12629.42 12.35 54552.97 88888.00 2016-01-21 23:42:03.375 021 12629.35 12.38 54553.03 88888.00 2016-01-21 23:42:03.500 021 12629.23 12.43 54553.05 88888.00 2016-01-21 23:42:03.625 021 12629.10 12.57 54553.05 88888.00 2016-01-21 23:42:03.750 021 12628.92 12.75 54553.07 88888.00 2016-01-21 23:42:03.875 021 12628.77 12.90 54553.10 88888.00 2016-01-21 23:42:04.000 021 12628.70 13.10 54553.07 88888.00 2016-01-21 23:42:04.125 021 12628.58 13.20 54553.07 88888.00 2016-01-21 23:42:04.250 021 12628.55 13.20 54553.05 88888.00 2016-01-21 23:42:04.375 021 12628.67 13.20 54553.00 88888.00 2016-01-21 23:42:04.500 021 12628.83 13.22 54552.97 88888.00 2016-01-21 23:42:04.625 021 12629.02 13.10 54552.95 88888.00 2016-01-21 23:42:04.750 021 12629.20 12.90 54552.93 88888.00 2016-01-21 23:42:04.875 021 12629.38 12.72 54552.88 88888.00 2016-01-21 23:42:05.000 021 12629.48 12.47 54552.88 88888.00 2016-01-21 23:42:05.125 021 12629.55 12.28 54552.90 88888.00 2016-01-21 23:42:05.250 021 12629.65 12.07 54552.95 88888.00 2016-01-21 23:42:05.375 021 12629.62 12.03 54553.00 88888.00 2016-01-21 23:42:05.500 021 12629.45 12.05 54553.00 88888.00 2016-01-21 23:42:05.625 021 12629.17 12.18 54553.00 88888.00 2016-01-21 23:42:05.750 021 12628.92 12.38 54553.10 88888.00 2016-01-21 23:42:05.875 021 12628.70 12.62 54553.12 88888.00 2016-01-21 23:42:06.000 021 12628.45 12.88 54553.12 88888.00 2016-01-21 23:42:06.125 021 12628.27 13.12 54553.12 88888.00 2016-01-21 23:42:06.250 021 12628.25 13.25 54553.12 88888.00 2016-01-21 23:42:06.375 021 12628.30 13.25 54553.07 88888.00 2016-01-21 23:42:06.500 021 12628.38 13.18 54553.03 88888.00 2016-01-21 23:42:06.625 021 12628.58 13.03 54552.97 88888.00 2016-01-21 23:42:06.750 021 12628.98 12.82 54552.97 88888.00 2016-01-21 23:42:06.875 021 12629.33 12.57 54552.93 88888.00 2016-01-21 23:42:07.000 021 12629.55 12.38 54552.90 88888.00 2016-01-21 23:42:07.125 021 12629.58 12.25 54552.95 88888.00 2016-01-21 23:42:07.250 021 12629.45 12.15 54552.97 88888.00 2016-01-21 23:42:07.375 021 12629.38 12.15 54553.05 88888.00 2016-01-21 23:42:07.500 021 12629.27 12.18 54553.07 88888.00 2016-01-21 23:42:07.625 021 12629.02 12.25 54553.12 88888.00 2016-01-21 23:42:07.750 021 12628.77 12.38 54553.18 88888.00 2016-01-21 23:42:07.875 021 12628.52 12.55 54553.18 88888.00 2016-01-21 23:42:08.000 021 12628.40 12.70 54553.20 88888.00 2016-01-21 23:42:08.125 021 12628.38 12.82 54553.22 88888.00 2016-01-21 23:42:08.250 021 12628.30 12.93 54553.20 88888.00 2016-01-21 23:42:08.375 021 12628.25 13.00 54553.15 88888.00 2016-01-21 23:42:08.500 021 12628.27 13.00 54553.15 88888.00 2016-01-21 23:42:08.625 021 12628.33 13.00 54553.12 88888.00 2016-01-21 23:42:08.750 021 12628.48 12.88 54553.10 88888.00 2016-01-21 23:42:08.875 021 12628.67 12.72 54553.12 88888.00 2016-01-21 23:42:09.000 021 12628.77 12.55 54553.07 88888.00 2016-01-21 23:42:09.125 021 12628.85 12.40 54553.12 88888.00 2016-01-21 23:42:09.250 021 12628.98 12.28 54553.10 88888.00 2016-01-21 23:42:09.375 021 12629.00 12.22 54553.15 88888.00 2016-01-21 23:42:09.500 021 12628.88 12.25 54553.20 88888.00 2016-01-21 23:42:09.625 021 12628.77 12.25 54553.22 88888.00 2016-01-21 23:42:09.750 021 12628.52 12.30 54553.28 88888.00 2016-01-21 23:42:09.875 021 12628.20 12.40 54553.30 88888.00 2016-01-21 23:42:10.000 021 12627.98 12.53 54553.38 88888.00 2016-01-21 23:42:10.125 021 12627.77 12.62 54553.40 88888.00 2016-01-21 23:42:10.250 021 12627.62 12.75 54553.45 88888.00 2016-01-21 23:42:10.375 021 12627.55 12.85 54553.40 88888.00 2016-01-21 23:42:10.500 021 12627.60 12.90 54553.40 88888.00 2016-01-21 23:42:10.625 021 12627.73 12.90 54553.32 88888.00 2016-01-21 23:42:10.750 021 12627.88 12.82 54553.32 88888.00 2016-01-21 23:42:10.875 021 12628.08 12.72 54553.30 88888.00 2016-01-21 23:42:11.000 021 12628.27 12.55 54553.28 88888.00 2016-01-21 23:42:11.125 021 12628.35 12.38 54553.28 88888.00 2016-01-21 23:42:11.250 021 12628.35 12.28 54553.32 88888.00 2016-01-21 23:42:11.375 021 12628.27 12.18 54553.38 88888.00 2016-01-21 23:42:11.500 021 12628.20 12.12 54553.43 88888.00 2016-01-21 23:42:11.625 021 12628.02 12.07 54553.45 88888.00 2016-01-21 23:42:11.750 021 12627.92 12.12 54553.45 88888.00 2016-01-21 23:42:11.875 021 12627.73 12.20 54553.47 88888.00 2016-01-21 23:42:12.000 021 12627.58 12.28 54553.50 88888.00 2016-01-21 23:42:12.125 021 12627.50 12.40 54553.50 88888.00 2016-01-21 23:42:12.250 021 12627.40 12.55 54553.53 88888.00 2016-01-21 23:42:12.375 021 12627.40 12.62 54553.55 88888.00 2016-01-21 23:42:12.500 021 12627.35 12.72 54553.57 88888.00 2016-01-21 23:42:12.625 021 12627.25 12.78 54553.55 88888.00 2016-01-21 23:42:12.750 021 12627.23 12.75 54553.53 88888.00 2016-01-21 23:42:12.875 021 12627.35 12.65 54553.53 88888.00 2016-01-21 23:42:13.000 021 12627.50 12.47 54553.50 88888.00 2016-01-21 23:42:13.125 021 12627.67 12.30 54553.53 88888.00 2016-01-21 23:42:13.250 021 12627.83 12.07 54553.53 88888.00 2016-01-21 23:42:13.375 021 12627.90 11.97 54553.50 88888.00 2016-01-21 23:42:13.500 021 12627.80 11.90 54553.55 88888.00 2016-01-21 23:42:13.625 021 12627.58 11.93 54553.60 88888.00 2016-01-21 23:42:13.750 021 12627.40 12.03 54553.62 88888.00 2016-01-21 23:42:13.875 021 12627.17 12.18 54553.70 88888.00 2016-01-21 23:42:14.000 021 12626.83 12.38 54553.70 88888.00 2016-01-21 23:42:14.125 021 12626.55 12.53 54553.70 88888.00 2016-01-21 23:42:14.250 021 12626.45 12.57 54553.68 88888.00 2016-01-21 23:42:14.375 021 12626.60 12.55 54553.65 88888.00 2016-01-21 23:42:14.500 021 12626.73 12.50 54553.65 88888.00 2016-01-21 23:42:14.625 021 12626.95 12.40 54553.62 88888.00 2016-01-21 23:42:14.750 021 12627.12 12.30 54553.62 88888.00 2016-01-21 23:42:14.875 021 12627.20 12.22 54553.65 88888.00 2016-01-21 23:42:15.000 021 12627.17 12.15 54553.65 88888.00 2016-01-21 23:42:15.125 021 12627.08 12.12 54553.68 88888.00 2016-01-21 23:42:15.250 021 12626.90 12.10 54553.72 88888.00 2016-01-21 23:42:15.375 021 12626.73 12.12 54553.72 88888.00 2016-01-21 23:42:15.500 021 12626.60 12.10 54553.75 88888.00 2016-01-21 23:42:15.625 021 12626.50 12.07 54553.75 88888.00 2016-01-21 23:42:15.750 021 12626.45 12.05 54553.75 88888.00 2016-01-21 23:42:15.875 021 12626.50 12.05 54553.75 88888.00 2016-01-21 23:42:16.000 021 12626.52 12.03 54553.75 88888.00 2016-01-21 23:42:16.125 021 12626.55 12.03 54553.75 88888.00 2016-01-21 23:42:16.250 021 12626.50 12.07 54553.75 88888.00 2016-01-21 23:42:16.375 021 12626.38 12.15 54553.80 88888.00 2016-01-21 23:42:16.500 021 12626.20 12.20 54553.82 88888.00 2016-01-21 23:42:16.625 021 12626.10 12.25 54553.85 88888.00 2016-01-21 23:42:16.750 021 12625.98 12.32 54553.85 88888.00 2016-01-21 23:42:16.875 021 12625.80 12.32 54553.85 88888.00 2016-01-21 23:42:17.000 021 12625.73 12.38 54553.80 88888.00 2016-01-21 23:42:17.125 021 12625.85 12.35 54553.80 88888.00 2016-01-21 23:42:17.250 021 12625.95 12.30 54553.78 88888.00 2016-01-21 23:42:17.375 021 12626.10 12.22 54553.75 88888.00 2016-01-21 23:42:17.500 021 12626.20 12.12 54553.72 88888.00 2016-01-21 23:42:17.625 021 12626.33 11.97 54553.72 88888.00 2016-01-21 23:42:17.750 021 12626.40 11.80 54553.72 88888.00 2016-01-21 23:42:17.875 021 12626.40 11.72 54553.75 88888.00 2016-01-21 23:42:18.000 021 12626.35 11.68 54553.78 88888.00 2016-01-21 23:42:18.125 021 12626.17 11.70 54553.82 88888.00 2016-01-21 23:42:18.250 021 12625.88 11.80 54553.90 88888.00 2016-01-21 23:42:18.375 021 12625.55 11.97 54553.93 88888.00 2016-01-21 23:42:18.500 021 12625.27 12.12 54553.97 88888.00 2016-01-21 23:42:18.625 021 12625.12 12.28 54553.97 88888.00 2016-01-21 23:42:18.750 021 12625.00 12.45 54553.95 88888.00 2016-01-21 23:42:18.875 021 12625.00 12.53 54553.90 88888.00 2016-01-21 23:42:19.000 021 12625.10 12.47 54553.88 88888.00 2016-01-21 23:42:19.125 021 12625.27 12.32 54553.82 88888.00 2016-01-21 23:42:19.250 021 12625.50 12.15 54553.80 88888.00 2016-01-21 23:42:19.375 021 12625.70 11.95 54553.75 88888.00 2016-01-21 23:42:19.500 021 12625.92 11.70 54553.72 88888.00 2016-01-21 23:42:19.625 021 12626.15 11.53 54553.72 88888.00 2016-01-21 23:42:19.750 021 12626.20 11.40 54553.78 88888.00 2016-01-21 23:42:19.875 021 12626.10 11.38 54553.80 88888.00 2016-01-21 23:42:20.000 021 12625.95 11.35 54553.85 88888.00 2016-01-21 23:42:20.125 021 12625.62 11.40 54553.88 88888.00 2016-01-21 23:42:20.250 021 12625.33 11.57 54553.90 88888.00 2016-01-21 23:42:20.375 021 12625.10 11.75 54553.93 88888.00 2016-01-21 23:42:20.500 021 12624.90 11.93 54553.95 88888.00 2016-01-21 23:42:20.625 021 12624.77 12.05 54553.95 88888.00 2016-01-21 23:42:20.750 021 12624.75 12.12 54553.93 88888.00 2016-01-21 23:42:20.875 021 12624.80 12.15 54553.90 88888.00 2016-01-21 23:42:21.000 021 12624.88 12.05 54553.80 88888.00 2016-01-21 23:42:21.125 021 12625.12 11.93 54553.78 88888.00 2016-01-21 23:42:21.250 021 12625.42 11.70 54553.72 88888.00 2016-01-21 23:42:21.375 021 12625.70 11.53 54553.68 88888.00 2016-01-21 23:42:21.500 021 12625.92 11.28 54553.65 88888.00 2016-01-21 23:42:21.625 021 12626.08 11.07 54553.68 88888.00 2016-01-21 23:42:21.750 021 12626.05 10.93 54553.72 88888.00 2016-01-21 23:42:21.875 021 12625.90 10.85 54553.78 88888.00 2016-01-21 23:42:22.000 021 12625.67 10.82 54553.82 88888.00 2016-01-21 23:42:22.125 021 12625.33 10.95 54553.85 88888.00 2016-01-21 23:42:22.250 021 12625.00 11.10 54553.90 88888.00 2016-01-21 23:42:22.375 021 12624.77 11.25 54553.90 88888.00 2016-01-21 23:42:22.500 021 12624.60 11.47 54553.88 88888.00 2016-01-21 23:42:22.625 021 12624.52 11.65 54553.85 88888.00 2016-01-21 23:42:22.750 021 12624.52 11.75 54553.85 88888.00 2016-01-21 23:42:22.875 021 12624.67 11.80 54553.80 88888.00 2016-01-21 23:42:23.000 021 12624.85 11.72 54553.75 88888.00 2016-01-21 23:42:23.125 021 12625.12 11.55 54553.70 88888.00 2016-01-21 23:42:23.250 021 12625.48 11.35 54553.68 88888.00 2016-01-21 23:42:23.375 021 12625.80 11.18 54553.68 88888.00 2016-01-21 23:42:23.500 021 12626.05 10.95 54553.62 88888.00 2016-01-21 23:42:23.625 021 12626.08 10.72 54553.62 88888.00 2016-01-21 23:42:23.750 021 12626.02 10.57 54553.65 88888.00 2016-01-21 23:42:23.875 021 12625.88 10.53 54553.68 88888.00 2016-01-21 23:42:24.000 021 12625.60 10.55 54553.72 88888.00 2016-01-21 23:42:24.125 021 12625.23 10.60 54553.80 88888.00 2016-01-21 23:42:24.250 021 12624.85 10.78 54553.82 88888.00 2016-01-21 23:42:24.375 021 12624.65 10.97 54553.88 88888.00 2016-01-21 23:42:24.500 021 12624.52 11.18 54553.88 88888.00 2016-01-21 23:42:24.625 021 12624.42 11.28 54553.85 88888.00 2016-01-21 23:42:24.750 021 12624.48 11.38 54553.80 88888.00 2016-01-21 23:42:24.875 021 12624.62 11.38 54553.72 88888.00 2016-01-21 23:42:25.000 021 12624.92 11.28 54553.65 88888.00 2016-01-21 23:42:25.125 021 12625.27 11.10 54553.60 88888.00 2016-01-21 23:42:25.250 021 12625.62 10.80 54553.57 88888.00 2016-01-21 23:42:25.375 021 12625.77 10.60 54553.57 88888.00 2016-01-21 23:42:25.500 021 12625.90 10.40 54553.57 88888.00 2016-01-21 23:42:25.625 021 12625.92 10.28 54553.60 88888.00 2016-01-21 23:42:25.750 021 12625.77 10.22 54553.62 88888.00 2016-01-21 23:42:25.875 021 12625.60 10.22 54553.68 88888.00 2016-01-21 23:42:26.000 021 12625.30 10.35 54553.70 88888.00 2016-01-21 23:42:26.125 021 12625.02 10.57 54553.75 88888.00 2016-01-21 23:42:26.250 021 12624.75 10.78 54553.80 88888.00 2016-01-21 23:42:26.375 021 12624.62 10.95 54553.82 88888.00 2016-01-21 23:42:26.500 021 12624.48 11.07 54553.78 88888.00 2016-01-21 23:42:26.625 021 12624.45 11.07 54553.75 88888.00 2016-01-21 23:42:26.750 021 12624.58 11.00 54553.68 88888.00 2016-01-21 23:42:26.875 021 12624.80 10.88 54553.62 88888.00 2016-01-21 23:42:27.000 021 12625.10 10.68 54553.55 88888.00 2016-01-21 23:42:27.125 021 12625.40 10.45 54553.53 88888.00 2016-01-21 23:42:27.250 021 12625.70 10.22 54553.47 88888.00 2016-01-21 23:42:27.375 021 12626.05 10.05 54553.45 88888.00 2016-01-21 23:42:27.500 021 12626.25 9.90 54553.45 88888.00 2016-01-21 23:42:27.625 021 12626.25 9.85 54553.50 88888.00 2016-01-21 23:42:27.750 021 12626.08 9.93 54553.55 88888.00 2016-01-21 23:42:27.875 021 12625.77 10.05 54553.57 88888.00 2016-01-21 23:42:28.000 021 12625.33 10.22 54553.62 88888.00 2016-01-21 23:42:28.125 021 12624.80 10.43 54553.70 88888.00 2016-01-21 23:42:28.250 021 12624.45 10.70 54553.72 88888.00 2016-01-21 23:42:28.375 021 12624.30 10.85 54553.72 88888.00 2016-01-21 23:42:28.500 021 12624.33 10.95 54553.65 88888.00 2016-01-21 23:42:28.625 021 12624.48 10.85 54553.60 88888.00 2016-01-21 23:42:28.750 021 12624.80 10.72 54553.50 88888.00 2016-01-21 23:42:28.875 021 12625.25 10.53 54553.38 88888.00 2016-01-21 23:42:29.000 021 12625.80 10.30 54553.28 88888.00 2016-01-21 23:42:29.125 021 12626.27 10.03 54553.25 88888.00 2016-01-21 23:42:29.250 021 12626.48 9.82 54553.22 88888.00 2016-01-21 23:42:29.375 021 12626.52 9.72 54553.25 88888.00 2016-01-21 23:42:29.500 021 12626.42 9.70 54553.35 88888.00 2016-01-21 23:42:29.625 021 12626.17 9.75 54553.47 88888.00 2016-01-21 23:42:29.750 021 12625.77 9.85 54553.57 88888.00 2016-01-21 23:42:29.875 021 12625.35 10.05 54553.60 88888.00 2016-01-21 23:42:30.000 021 12624.90 10.28 54553.62 88888.00 2016-01-21 23:42:30.125 021 12624.58 10.43 54553.62 88888.00 2016-01-21 23:42:30.250 021 12624.42 10.57 54553.60 88888.00 2016-01-21 23:42:30.375 021 12624.45 10.65 54553.57 88888.00 2016-01-21 23:42:30.500 021 12624.65 10.68 54553.50 88888.00 2016-01-21 23:42:30.625 021 12624.95 10.62 54553.38 88888.00 2016-01-21 23:42:30.750 021 12625.33 10.53 54553.28 88888.00 2016-01-21 23:42:30.875 021 12625.70 10.35 54553.22 88888.00 2016-01-21 23:42:31.000 021 12626.02 10.10 54553.18 88888.00 2016-01-21 23:42:31.125 021 12626.27 9.95 54553.20 88888.00 2016-01-21 23:42:31.250 021 12626.40 9.80 54553.20 88888.00 2016-01-21 23:42:31.375 021 12626.38 9.72 54553.20 88888.00 2016-01-21 23:42:31.500 021 12626.17 9.72 54553.28 88888.00 2016-01-21 23:42:31.625 021 12625.92 9.82 54553.38 88888.00 2016-01-21 23:42:31.750 021 12625.58 10.03 54553.43 88888.00 2016-01-21 23:42:31.875 021 12625.33 10.22 54553.45 88888.00 2016-01-21 23:42:32.000 021 12625.15 10.40 54553.40 88888.00 2016-01-21 23:42:32.125 021 12625.00 10.53 54553.40 88888.00 2016-01-21 23:42:32.250 021 12625.00 10.55 54553.35 88888.00 2016-01-21 23:42:32.375 021 12625.15 10.50 54553.28 88888.00 2016-01-21 23:42:32.500 021 12625.42 10.40 54553.25 88888.00 2016-01-21 23:42:32.625 021 12625.62 10.25 54553.20 88888.00 2016-01-21 23:42:32.750 021 12625.90 10.10 54553.18 88888.00 2016-01-21 23:42:32.875 021 12626.08 9.95 54553.15 88888.00 2016-01-21 23:42:33.000 021 12626.08 9.85 54553.15 88888.00 2016-01-21 23:42:33.125 021 12626.12 9.82 54553.20 88888.00 2016-01-21 23:42:33.250 021 12626.05 9.93 54553.22 88888.00 2016-01-21 23:42:33.375 021 12625.92 10.05 54553.20 88888.00 2016-01-21 23:42:33.500 021 12625.77 10.20 54553.20 88888.00 2016-01-21 23:42:33.625 021 12625.62 10.30 54553.22 88888.00 2016-01-21 23:42:33.750 021 12625.60 10.35 54553.25 88888.00 2016-01-21 23:42:33.875 021 12625.73 10.40 54553.22 88888.00 2016-01-21 23:42:34.000 021 12625.88 10.40 54553.18 88888.00 2016-01-21 23:42:34.125 021 12625.95 10.38 54553.15 88888.00 2016-01-21 23:42:34.250 021 12626.02 10.28 54553.15 88888.00 2016-01-21 23:42:34.375 021 12626.02 10.20 54553.12 88888.00 2016-01-21 23:42:34.500 021 12625.98 10.07 54553.12 88888.00 2016-01-21 23:42:34.625 021 12625.98 10.03 54553.12 88888.00 2016-01-21 23:42:34.750 021 12625.92 9.97 54553.15 88888.00 2016-01-21 23:42:34.875 021 12625.92 9.93 54553.10 88888.00 2016-01-21 23:42:35.000 021 12625.95 9.88 54553.12 88888.00 2016-01-21 23:42:35.125 021 12625.85 9.93 54553.12 88888.00 2016-01-21 23:42:35.250 021 12625.75 10.03 54553.12 88888.00 2016-01-21 23:42:35.375 021 12625.70 10.15 54553.15 88888.00 2016-01-21 23:42:35.500 021 12625.73 10.32 54553.12 88888.00 2016-01-21 23:42:35.625 021 12625.73 10.45 54553.07 88888.00 2016-01-21 23:42:35.750 021 12625.83 10.47 54553.03 88888.00 2016-01-21 23:42:35.875 021 12626.00 10.45 54552.97 88888.00 2016-01-21 23:42:36.000 021 12626.20 10.38 54552.93 88888.00 2016-01-21 23:42:36.125 021 12626.33 10.20 54552.93 88888.00 2016-01-21 23:42:36.250 021 12626.40 9.95 54552.90 88888.00 2016-01-21 23:42:36.375 021 12626.50 9.78 54552.90 88888.00 2016-01-21 23:42:36.500 021 12626.55 9.62 54552.90 88888.00 2016-01-21 23:42:36.625 021 12626.42 9.60 54552.97 88888.00 2016-01-21 23:42:36.750 021 12626.25 9.72 54553.00 88888.00 2016-01-21 23:42:36.875 021 12626.08 9.90 54553.03 88888.00 2016-01-21 23:42:37.000 021 12625.95 10.12 54553.05 88888.00 2016-01-21 23:42:37.125 021 12625.83 10.32 54553.05 88888.00 2016-01-21 23:42:37.250 021 12625.70 10.50 54553.00 88888.00 2016-01-21 23:42:37.375 021 12625.73 10.55 54552.95 88888.00 2016-01-21 23:42:37.500 021 12625.83 10.50 54552.90 88888.00 2016-01-21 23:42:37.625 021 12626.08 10.32 54552.88 88888.00 2016-01-21 23:42:37.750 021 12626.33 10.03 54552.80 88888.00 2016-01-21 23:42:37.875 021 12626.48 9.80 54552.78 88888.00 2016-01-21 23:42:38.000 021 12626.65 9.57 54552.78 88888.00 2016-01-21 23:42:38.125 021 12626.75 9.45 54552.82 88888.00 2016-01-21 23:42:38.250 021 12626.70 9.35 54552.82 88888.00 2016-01-21 23:42:38.375 021 12626.55 9.45 54552.82 88888.00 2016-01-21 23:42:38.500 021 12626.38 9.62 54552.85 88888.00 2016-01-21 23:42:38.625 021 12626.15 9.82 54552.88 88888.00 2016-01-21 23:42:38.750 021 12626.02 10.07 54552.90 88888.00 2016-01-21 23:42:38.875 021 12625.92 10.35 54552.90 88888.00 2016-01-21 23:42:39.000 021 12625.85 10.45 54552.85 88888.00 2016-01-21 23:42:39.125 021 12625.83 10.53 54552.82 88888.00 2016-01-21 23:42:39.250 021 12625.92 10.53 54552.78 88888.00 2016-01-21 23:42:39.375 021 12626.15 10.47 54552.72 88888.00 2016-01-21 23:42:39.500 021 12626.38 10.32 54552.70 88888.00 2016-01-21 23:42:39.625 021 12626.50 10.10 54552.68 88888.00 2016-01-21 23:42:39.750 021 12626.62 9.82 54552.65 88888.00 2016-01-21 23:42:39.875 021 12626.75 9.60 54552.62 88888.00 2016-01-21 23:42:40.000 021 12626.85 9.43 54552.62 88888.00 2016-01-21 23:42:40.125 021 12626.80 9.28 54552.68 88888.00 2016-01-21 23:42:40.250 021 12626.73 9.22 54552.70 88888.00 2016-01-21 23:42:40.375 021 12626.58 9.30 54552.72 88888.00 2016-01-21 23:42:40.500 021 12626.35 9.45 54552.78 88888.00 2016-01-21 23:42:40.625 021 12626.00 9.70 54552.75 88888.00 2016-01-21 23:42:40.750 021 12625.70 10.03 54552.78 88888.00 2016-01-21 23:42:40.875 021 12625.58 10.32 54552.78 88888.00 2016-01-21 23:42:41.000 021 12625.55 10.50 54552.72 88888.00 2016-01-21 23:42:41.125 021 12625.65 10.60 54552.70 88888.00 2016-01-21 23:42:41.250 021 12625.98 10.55 54552.60 88888.00 2016-01-21 23:42:41.375 021 12626.40 10.40 54552.55 88888.00 2016-01-21 23:42:41.500 021 12626.75 10.18 54552.47 88888.00 2016-01-21 23:42:41.625 021 12627.08 9.85 54552.45 88888.00 2016-01-21 23:42:41.750 021 12627.30 9.60 54552.45 88888.00 2016-01-21 23:42:41.875 021 12627.40 9.35 54552.47 88888.00 2016-01-21 23:42:42.000 021 12627.30 9.25 54552.50 88888.00 2016-01-21 23:42:42.125 021 12627.00 9.25 54552.55 88888.00 2016-01-21 23:42:42.250 021 12626.73 9.38 54552.62 88888.00 2016-01-21 23:42:42.375 021 12626.42 9.55 54552.65 88888.00 2016-01-21 23:42:42.500 021 12626.08 9.75 54552.68 88888.00 2016-01-21 23:42:42.625 021 12625.88 9.93 54552.68 88888.00 2016-01-21 23:42:42.750 021 12625.77 10.05 54552.65 88888.00 2016-01-21 23:42:42.875 021 12625.85 10.10 54552.60 88888.00 2016-01-21 23:42:43.000 021 12625.98 10.03 54552.53 88888.00 2016-01-21 23:42:43.125 021 12626.20 9.90 54552.47 88888.00 2016-01-21 23:42:43.250 021 12626.42 9.75 54552.43 88888.00 2016-01-21 23:42:43.375 021 12626.62 9.62 54552.38 88888.00 2016-01-21 23:42:43.500 021 12626.75 9.55 54552.38 88888.00 2016-01-21 23:42:43.625 021 12626.80 9.47 54552.38 88888.00 2016-01-21 23:42:43.750 021 12626.85 9.45 54552.43 88888.00 2016-01-21 23:42:43.875 021 12626.75 9.53 54552.45 88888.00 2016-01-21 23:42:44.000 021 12626.62 9.65 54552.47 88888.00 2016-01-21 23:42:44.125 021 12626.45 9.80 54552.53 88888.00 2016-01-21 23:42:44.250 021 12626.25 9.93 54552.47 88888.00 2016-01-21 23:42:44.375 021 12626.20 10.00 54552.45 88888.00 2016-01-21 23:42:44.500 021 12626.30 9.97 54552.40 88888.00 2016-01-21 23:42:44.625 021 12626.40 9.88 54552.38 88888.00 2016-01-21 23:42:44.750 021 12626.55 9.68 54552.32 88888.00 2016-01-21 23:42:44.875 021 12626.77 9.45 54552.28 88888.00 2016-01-21 23:42:45.000 021 12626.92 9.18 54552.25 88888.00 2016-01-21 23:42:45.125 021 12627.02 8.97 54552.25 88888.00 2016-01-21 23:42:45.250 021 12627.02 8.80 54552.30 88888.00 2016-01-21 23:42:45.375 021 12626.88 8.82 54552.32 88888.00 2016-01-21 23:42:45.500 021 12626.62 8.88 54552.38 88888.00 2016-01-21 23:42:45.625 021 12626.40 9.05 54552.40 88888.00 2016-01-21 23:42:45.750 021 12626.23 9.28 54552.43 88888.00 2016-01-21 23:42:45.875 021 12626.05 9.53 54552.40 88888.00 2016-01-21 23:42:46.000 021 12625.98 9.72 54552.35 88888.00 2016-01-21 23:42:46.125 021 12626.05 9.88 54552.32 88888.00 2016-01-21 23:42:46.250 021 12626.15 9.88 54552.25 88888.00 2016-01-21 23:42:46.375 021 12626.38 9.78 54552.20 88888.00 2016-01-21 23:42:46.500 021 12626.58 9.65 54552.18 88888.00 2016-01-21 23:42:46.625 021 12626.70 9.40 54552.18 88888.00 2016-01-21 23:42:46.750 021 12626.75 9.12 54552.15 88888.00 2016-01-21 23:42:46.875 021 12626.80 8.93 54552.20 88888.00 2016-01-21 23:42:47.000 021 12626.75 8.75 54552.20 88888.00 2016-01-21 23:42:47.125 021 12626.75 8.62 54552.22 88888.00 2016-01-21 23:42:47.250 021 12626.70 8.62 54552.25 88888.00 2016-01-21 23:42:47.375 021 12626.65 8.68 54552.25 88888.00 2016-01-21 23:42:47.500 021 12626.60 8.75 54552.25 88888.00 2016-01-21 23:42:47.625 021 12626.50 8.82 54552.25 88888.00 2016-01-21 23:42:47.750 021 12626.45 8.93 54552.22 88888.00 2016-01-21 23:42:47.875 021 12626.42 9.03 54552.22 88888.00 2016-01-21 23:42:48.000 021 12626.35 9.10 54552.25 88888.00 2016-01-21 23:42:48.125 021 12626.20 9.15 54552.28 88888.00 2016-01-21 23:42:48.250 021 12626.02 9.18 54552.28 88888.00 2016-01-21 23:42:48.375 021 12625.95 9.15 54552.25 88888.00 2016-01-21 23:42:48.500 021 12625.92 9.10 54552.20 88888.00 2016-01-21 23:42:48.625 021 12626.05 9.05 54552.20 88888.00 2016-01-21 23:42:48.750 021 12626.27 8.97 54552.15 88888.00 2016-01-21 23:42:48.875 021 12626.50 8.82 54552.12 88888.00 2016-01-21 23:42:49.000 021 12626.67 8.70 54552.10 88888.00 2016-01-21 23:42:49.125 021 12626.85 8.57 54552.10 88888.00 2016-01-21 23:42:49.250 021 12626.80 8.40 54552.15 88888.00 2016-01-21 23:42:49.375 021 12626.67 8.35 54552.20 88888.00 2016-01-21 23:42:49.500 021 12626.48 8.30 54552.22 88888.00 2016-01-21 23:42:49.625 021 12626.23 8.38 54552.25 88888.00 2016-01-21 23:42:49.750 021 12626.02 8.53 54552.28 88888.00 2016-01-21 23:42:49.875 021 12625.77 8.68 54552.28 88888.00 2016-01-21 23:42:50.000 021 12625.65 8.80 54552.28 88888.00 2016-01-21 23:42:50.125 021 12625.60 8.95 54552.25 88888.00 2016-01-21 23:42:50.250 021 12625.58 8.93 54552.25 88888.00 2016-01-21 23:42:50.375 021 12625.67 8.85 54552.22 88888.00 2016-01-21 23:42:50.500 021 12625.77 8.78 54552.20 88888.00 2016-01-21 23:42:50.625 021 12625.90 8.60 54552.15 88888.00 2016-01-21 23:42:50.750 021 12626.00 8.40 54552.12 88888.00 2016-01-21 23:42:50.875 021 12626.08 8.22 54552.12 88888.00 2016-01-21 23:42:51.000 021 12626.12 8.10 54552.12 88888.00 2016-01-21 23:42:51.125 021 12626.12 8.10 54552.15 88888.00 2016-01-21 23:42:51.250 021 12626.00 8.18 54552.20 88888.00 2016-01-21 23:42:51.375 021 12625.88 8.28 54552.25 88888.00 2016-01-21 23:42:51.500 021 12625.65 8.43 54552.25 88888.00 2016-01-21 23:42:51.625 021 12625.35 8.55 54552.28 88888.00 2016-01-21 23:42:51.750 021 12625.08 8.72 54552.30 88888.00 2016-01-21 23:42:51.875 021 12624.92 8.82 54552.30 88888.00 2016-01-21 23:42:52.000 021 12624.83 8.85 54552.22 88888.00 2016-01-21 23:42:52.125 021 12624.90 8.80 54552.20 88888.00 2016-01-21 23:42:52.250 021 12625.05 8.62 54552.15 88888.00 2016-01-21 23:42:52.375 021 12625.33 8.43 54552.10 88888.00 2016-01-21 23:42:52.500 021 12625.65 8.15 54552.05 88888.00 2016-01-21 23:42:52.625 021 12625.98 7.88 54552.07 88888.00 2016-01-21 23:42:52.750 021 12626.15 7.65 54552.07 88888.00 2016-01-21 23:42:52.875 021 12626.17 7.55 54552.10 88888.00 2016-01-21 23:42:53.000 021 12626.02 7.55 54552.15 88888.00 2016-01-21 23:42:53.125 021 12625.65 7.65 54552.28 88888.00 2016-01-21 23:42:53.250 021 12625.20 7.95 54552.35 88888.00 2016-01-21 23:42:53.375 021 12624.73 8.20 54552.40 88888.00 2016-01-21 23:42:53.500 021 12624.33 8.50 54552.43 88888.00 2016-01-21 23:42:53.625 021 12624.05 8.75 54552.43 88888.00 2016-01-21 23:42:53.750 021 12623.92 8.82 54552.38 88888.00 2016-01-21 23:42:53.875 021 12624.10 8.80 54552.30 88888.00 2016-01-21 23:42:54.000 021 12624.38 8.68 54552.22 88888.00 2016-01-21 23:42:54.125 021 12624.67 8.43 54552.15 88888.00 2016-01-21 23:42:54.250 021 12625.10 8.05 54552.07 88888.00 2016-01-21 23:42:54.375 021 12625.48 7.83 54552.05 88888.00 2016-01-21 23:42:54.500 021 12625.67 7.55 54552.07 88888.00 2016-01-21 23:42:54.625 021 12625.73 7.38 54552.10 88888.00 2016-01-21 23:42:54.750 021 12625.65 7.30 54552.18 88888.00 2016-01-21 23:42:54.875 021 12625.45 7.33 54552.25 88888.00 2016-01-21 23:42:55.000 021 12625.08 7.42 54552.30 88888.00 2016-01-21 23:42:55.125 021 12624.60 7.60 54552.32 88888.00 2016-01-21 23:42:55.250 021 12624.17 7.90 54552.38 88888.00 2016-01-21 23:42:55.375 021 12623.90 8.10 54552.40 88888.00 2016-01-21 23:42:55.500 021 12623.62 8.28 54552.40 88888.00 2016-01-21 23:42:55.625 021 12623.55 8.38 54552.38 88888.00 2016-01-21 23:42:55.750 021 12623.73 8.32 54552.28 88888.00 2016-01-21 23:42:55.875 021 12624.02 8.12 54552.20 88888.00 2016-01-21 23:42:56.000 021 12624.40 7.88 54552.12 88888.00 2016-01-21 23:42:56.125 021 12624.77 7.58 54552.12 88888.00 2016-01-21 23:42:56.250 021 12625.15 7.25 54552.10 88888.00 2016-01-21 23:42:56.375 021 12625.35 7.10 54552.10 88888.00 2016-01-21 23:42:56.500 021 12625.30 7.03 54552.15 88888.00 2016-01-21 23:42:56.625 021 12625.08 7.10 54552.22 88888.00 2016-01-21 23:42:56.750 021 12624.67 7.25 54552.30 88888.00 2016-01-21 23:42:56.875 021 12624.20 7.47 54552.35 88888.00 2016-01-21 23:42:57.000 021 12623.83 7.78 54552.40 88888.00 2016-01-21 23:42:57.125 021 12623.50 8.00 54552.40 88888.00 2016-01-21 23:42:57.250 021 12623.27 8.10 54552.40 88888.00 2016-01-21 23:42:57.375 021 12623.27 8.03 54552.35 88888.00 2016-01-21 23:42:57.500 021 12623.45 7.88 54552.30 88888.00 2016-01-21 23:42:57.625 021 12623.77 7.65 54552.22 88888.00 2016-01-21 23:42:57.750 021 12624.12 7.40 54552.15 88888.00 2016-01-21 23:42:57.875 021 12624.35 7.17 54552.12 88888.00 2016-01-21 23:42:58.000 021 12624.50 7.00 54552.12 88888.00 2016-01-21 23:42:58.125 021 12624.60 6.95 54552.12 88888.00 2016-01-21 23:42:58.250 021 12624.50 6.95 54552.20 88888.00 2016-01-21 23:42:58.375 021 12624.30 7.03 54552.25 88888.00 2016-01-21 23:42:58.500 021 12624.05 7.20 54552.30 88888.00 2016-01-21 23:42:58.625 021 12623.80 7.33 54552.32 88888.00 2016-01-21 23:42:58.750 021 12623.52 7.47 54552.32 88888.00 2016-01-21 23:42:58.875 021 12623.33 7.60 54552.38 88888.00 2016-01-21 23:42:59.000 021 12623.20 7.67 54552.38 88888.00 2016-01-21 23:42:59.125 021 12623.10 7.62 54552.35 88888.00 2016-01-21 23:42:59.250 021 12622.95 7.50 54552.32 88888.00 2016-01-21 23:42:59.375 021 12623.00 7.35 54552.28 88888.00 2016-01-21 23:42:59.500 021 12623.23 7.17 54552.25 88888.00 2016-01-21 23:42:59.625 021 12623.55 6.95 54552.22 88888.00 2016-01-21 23:42:59.750 021 12623.83 6.78 54552.20 88888.00 2016-01-21 23:42:59.875 021 12624.05 6.62 54552.18 88888.00 2016-01-21 23:43:00.000 021 12624.05 6.58 54552.20 88888.00 2016-01-21 23:43:00.125 021 12623.98 6.70 54552.25 88888.00 2016-01-21 23:43:00.250 021 12623.75 6.90 54552.30 88888.00 2016-01-21 23:43:00.375 021 12623.52 7.10 54552.30 88888.00 2016-01-21 23:43:00.500 021 12623.27 7.28 54552.32 88888.00 2016-01-21 23:43:00.625 021 12623.05 7.35 54552.35 88888.00 2016-01-21 23:43:00.750 021 12622.90 7.30 54552.32 88888.00 2016-01-21 23:43:00.875 021 12622.90 7.22 54552.32 88888.00 2016-01-21 23:43:01.000 021 12622.95 7.05 54552.28 88888.00 2016-01-21 23:43:01.125 021 12623.05 6.85 54552.22 88888.00 2016-01-21 23:43:01.250 021 12623.23 6.70 54552.22 88888.00 2016-01-21 23:43:01.375 021 12623.30 6.58 54552.22 88888.00 2016-01-21 23:43:01.500 021 12623.42 6.47 54552.20 88888.00 2016-01-21 23:43:01.625 021 12623.40 6.47 54552.22 88888.00 2016-01-21 23:43:01.750 021 12623.35 6.50 54552.25 88888.00 2016-01-21 23:43:01.875 021 12623.25 6.55 54552.25 88888.00 2016-01-21 23:43:02.000 021 12623.15 6.60 54552.30 88888.00 2016-01-21 23:43:02.125 021 12623.00 6.67 54552.32 88888.00 2016-01-21 23:43:02.250 021 12622.75 6.70 54552.38 88888.00 2016-01-21 23:43:02.375 021 12622.60 6.72 54552.38 88888.00 2016-01-21 23:43:02.500 021 12622.45 6.78 54552.35 88888.00 2016-01-21 23:43:02.625 021 12622.38 6.80 54552.38 88888.00 2016-01-21 23:43:02.750 021 12622.42 6.83 54552.35 88888.00 2016-01-21 23:43:02.875 021 12622.45 6.75 54552.32 88888.00 2016-01-21 23:43:03.000 021 12622.55 6.65 54552.30 88888.00 2016-01-21 23:43:03.125 021 12622.73 6.55 54552.28 88888.00 2016-01-21 23:43:03.250 021 12622.90 6.45 54552.22 88888.00 2016-01-21 23:43:03.375 021 12623.00 6.38 54552.22 88888.00 2016-01-21 23:43:03.500 021 12622.98 6.33 54552.22 88888.00 2016-01-21 23:43:03.625 021 12622.85 6.33 54552.30 88888.00 2016-01-21 23:43:03.750 021 12622.75 6.35 54552.32 88888.00 2016-01-21 23:43:03.875 021 12622.55 6.45 54552.38 88888.00 2016-01-21 23:43:04.000 021 12622.27 6.60 54552.40 88888.00 2016-01-21 23:43:04.125 021 12621.95 6.72 54552.45 88888.00 2016-01-21 23:43:04.250 021 12621.67 6.80 54552.45 88888.00 2016-01-21 23:43:04.375 021 12621.48 6.83 54552.47 88888.00 2016-01-21 23:43:04.500 021 12621.38 6.85 54552.40 88888.00 2016-01-21 23:43:04.625 021 12621.40 6.75 54552.40 88888.00 2016-01-21 23:43:04.750 021 12621.60 6.58 54552.38 88888.00 2016-01-21 23:43:04.875 021 12621.80 6.45 54552.35 88888.00 2016-01-21 23:43:05.000 021 12622.05 6.33 54552.28 88888.00 2016-01-21 23:43:05.125 021 12622.38 6.17 54552.30 88888.00 2016-01-21 23:43:05.250 021 12622.58 6.12 54552.28 88888.00 2016-01-21 23:43:05.375 021 12622.65 6.10 54552.25 88888.00 2016-01-21 23:43:05.500 021 12622.55 6.17 54552.28 88888.00 2016-01-21 23:43:05.625 021 12622.40 6.33 54552.32 88888.00 2016-01-21 23:43:05.750 021 12622.12 6.45 54552.38 88888.00 2016-01-21 23:43:05.875 021 12621.77 6.55 54552.45 88888.00 2016-01-21 23:43:06.000 021 12621.42 6.65 54552.45 88888.00 2016-01-21 23:43:06.125 021 12621.15 6.75 54552.47 88888.00 2016-01-21 23:43:06.250 021 12620.85 6.80 54552.53 88888.00 2016-01-21 23:43:06.375 021 12620.75 6.83 54552.47 88888.00 2016-01-21 23:43:06.500 021 12620.80 6.78 54552.43 88888.00 2016-01-21 23:43:06.625 021 12620.85 6.70 54552.43 88888.00 2016-01-21 23:43:06.750 021 12620.98 6.60 54552.38 88888.00 2016-01-21 23:43:06.875 021 12621.20 6.45 54552.32 88888.00 2016-01-21 23:43:07.000 021 12621.45 6.35 54552.28 88888.00 2016-01-21 23:43:07.125 021 12621.67 6.25 54552.25 88888.00 2016-01-21 23:43:07.250 021 12621.88 6.15 54552.25 88888.00 2016-01-21 23:43:07.375 021 12621.98 6.10 54552.25 88888.00 2016-01-21 23:43:07.500 021 12622.02 6.08 54552.30 88888.00 2016-01-21 23:43:07.625 021 12621.85 6.10 54552.35 88888.00 2016-01-21 23:43:07.750 021 12621.55 6.20 54552.40 88888.00 2016-01-21 23:43:07.875 021 12621.20 6.33 54552.43 88888.00 2016-01-21 23:43:08.000 021 12620.83 6.50 54552.47 88888.00 2016-01-21 23:43:08.125 021 12620.38 6.75 54552.50 88888.00 2016-01-21 23:43:08.250 021 12619.98 7.00 54552.55 88888.00 2016-01-21 23:43:08.375 021 12619.80 7.20 54552.53 88888.00 2016-01-21 23:43:08.500 021 12619.73 7.33 54552.47 88888.00 2016-01-21 23:43:08.625 021 12619.80 7.30 54552.40 88888.00 2016-01-21 23:43:08.750 021 12620.12 7.17 54552.32 88888.00 2016-01-21 23:43:08.875 021 12620.65 6.90 54552.20 88888.00 2016-01-21 23:43:09.000 021 12621.15 6.53 54552.15 88888.00 2016-01-21 23:43:09.125 021 12621.58 6.15 54552.12 88888.00 2016-01-21 23:43:09.250 021 12621.80 5.75 54552.15 88888.00 2016-01-21 23:43:09.375 021 12621.85 5.62 54552.18 88888.00 2016-01-21 23:43:09.500 021 12621.62 5.62 54552.25 88888.00 2016-01-21 23:43:09.625 021 12621.30 5.78 54552.35 88888.00 2016-01-21 23:43:09.750 021 12620.83 6.10 54552.50 88888.00 2016-01-21 23:43:09.875 021 12620.15 6.50 54552.53 88888.00 2016-01-21 23:43:10.000 021 12619.58 6.92 54552.53 88888.00 2016-01-21 23:43:10.125 021 12619.17 7.28 54552.53 88888.00 2016-01-21 23:43:10.250 021 12619.00 7.58 54552.50 88888.00 2016-01-21 23:43:10.375 021 12618.98 7.65 54552.45 88888.00 2016-01-21 23:43:10.500 021 12619.10 7.60 54552.38 88888.00 2016-01-21 23:43:10.625 021 12619.58 7.35 54552.28 88888.00 2016-01-21 23:43:10.750 021 12620.15 7.00 54552.18 88888.00 2016-01-21 23:43:10.875 021 12620.75 6.53 54552.07 88888.00 2016-01-21 23:43:11.000 021 12621.20 6.05 54552.05 88888.00 2016-01-21 23:43:11.125 021 12621.55 5.62 54552.05 88888.00 2016-01-21 23:43:11.250 021 12621.62 5.40 54552.10 88888.00 2016-01-21 23:43:11.375 021 12621.42 5.42 54552.20 88888.00 2016-01-21 23:43:11.500 021 12620.98 5.60 54552.30 88888.00 2016-01-21 23:43:11.625 021 12620.30 5.90 54552.38 88888.00 2016-01-21 23:43:11.750 021 12619.67 6.40 54552.47 88888.00 2016-01-21 23:43:11.875 021 12619.10 6.88 54552.53 88888.00 2016-01-21 23:43:12.000 021 12618.55 7.30 54552.50 88888.00 2016-01-21 23:43:12.125 021 12618.35 7.60 54552.43 88888.00 2016-01-21 23:43:12.250 021 12618.48 7.67 54552.35 88888.00 2016-01-21 23:43:12.375 021 12618.85 7.55 54552.28 88888.00 2016-01-21 23:43:12.500 021 12619.38 7.20 54552.12 88888.00 2016-01-21 23:43:12.625 021 12620.02 6.75 54552.00 88888.00 2016-01-21 23:43:12.750 021 12620.62 6.33 54551.97 88888.00 2016-01-21 23:43:12.875 021 12620.98 5.97 54551.95 88888.00 2016-01-21 23:43:13.000 021 12621.12 5.65 54551.97 88888.00 2016-01-21 23:43:13.125 021 12621.05 5.55 54552.05 88888.00 2016-01-21 23:43:13.250 021 12620.75 5.65 54552.12 88888.00 2016-01-21 23:43:13.375 021 12620.25 5.88 54552.22 88888.00 2016-01-21 23:43:13.500 021 12619.73 6.25 54552.30 88888.00 2016-01-21 23:43:13.625 021 12619.27 6.60 54552.35 88888.00 2016-01-21 23:43:13.750 021 12618.92 6.95 54552.38 88888.00 2016-01-21 23:43:13.875 021 12618.67 7.20 54552.35 88888.00 2016-01-21 23:43:14.000 021 12618.67 7.30 54552.30 88888.00 2016-01-21 23:43:14.125 021 12618.77 7.30 54552.22 88888.00 2016-01-21 23:43:14.250 021 12619.08 7.15 54552.10 88888.00 2016-01-21 23:43:14.375 021 12619.40 6.90 54552.05 88888.00 2016-01-21 23:43:14.500 021 12619.83 6.62 54552.00 88888.00 2016-01-21 23:43:14.625 021 12620.12 6.35 54551.97 88888.00 2016-01-21 23:43:14.750 021 12620.30 6.15 54551.97 88888.00 2016-01-21 23:43:14.875 021 12620.35 6.15 54552.03 88888.00 2016-01-21 23:43:15.000 021 12620.23 6.25 54552.03 88888.00 2016-01-21 23:43:15.125 021 12619.98 6.45 54552.07 88888.00 2016-01-21 23:43:15.250 021 12619.70 6.75 54552.12 88888.00 2016-01-21 23:43:15.375 021 12619.45 6.97 54552.15 88888.00 2016-01-21 23:43:15.500 021 12619.15 7.17 54552.15 88888.00 2016-01-21 23:43:15.625 021 12618.98 7.22 54552.12 88888.00 2016-01-21 23:43:15.750 021 12618.88 7.15 54552.10 88888.00 2016-01-21 23:43:15.875 021 12619.02 6.92 54552.03 88888.00 2016-01-21 23:43:16.000 021 12619.27 6.65 54551.97 88888.00 2016-01-21 23:43:16.125 021 12619.52 6.38 54551.97 88888.00 2016-01-21 23:43:16.250 021 12619.75 6.15 54551.93 88888.00 2016-01-21 23:43:16.375 021 12619.88 6.10 54551.95 88888.00 2016-01-21 23:43:16.500 021 12619.98 6.17 54551.95 88888.00 2016-01-21 23:43:16.625 021 12619.95 6.42 54551.97 88888.00 2016-01-21 23:43:16.750 021 12619.75 6.78 54552.03 88888.00 2016-01-21 23:43:16.875 021 12619.40 7.15 54552.05 88888.00 2016-01-21 23:43:17.000 021 12619.08 7.53 54552.05 88888.00 2016-01-21 23:43:17.125 021 12618.77 7.88 54552.07 88888.00 2016-01-21 23:43:17.250 021 12618.58 8.05 54552.07 88888.00 2016-01-21 23:43:17.375 021 12618.50 8.03 54552.03 88888.00 2016-01-21 23:43:17.500 021 12618.62 7.85 54551.97 88888.00 2016-01-21 23:43:17.625 021 12618.92 7.55 54551.88 88888.00 2016-01-21 23:43:17.750 021 12619.27 7.12 54551.78 88888.00 2016-01-21 23:43:17.875 021 12619.75 6.62 54551.75 88888.00 2016-01-21 23:43:18.000 021 12620.12 6.22 54551.75 88888.00 2016-01-21 23:43:18.125 021 12620.40 5.97 54551.75 88888.00 2016-01-21 23:43:18.250 021 12620.38 5.90 54551.80 88888.00 2016-01-21 23:43:18.375 021 12620.15 6.10 54551.88 88888.00 2016-01-21 23:43:18.500 021 12619.62 6.58 54551.95 88888.00 2016-01-21 23:43:18.625 021 12619.08 7.20 54552.03 88888.00 2016-01-21 23:43:18.750 021 12618.52 7.80 54552.05 88888.00 2016-01-21 23:43:18.875 021 12618.05 8.32 54552.07 88888.00 2016-01-21 23:43:19.000 021 12617.80 8.70 54552.03 88888.00 2016-01-21 23:43:19.125 021 12617.83 8.75 54551.93 88888.00 2016-01-21 23:43:19.250 021 12618.20 8.47 54551.80 88888.00 2016-01-21 23:43:19.375 021 12618.73 8.03 54551.68 88888.00 2016-01-21 23:43:19.500 021 12619.42 7.38 54551.55 88888.00 2016-01-21 23:43:19.625 021 12620.10 6.78 54551.50 88888.00 2016-01-21 23:43:19.750 021 12620.60 6.30 54551.47 88888.00 2016-01-21 23:43:19.875 021 12620.70 6.05 54551.53 88888.00 2016-01-21 23:43:20.000 021 12620.40 6.10 54551.65 88888.00 2016-01-21 23:43:20.125 021 12619.90 6.47 54551.80 88888.00 2016-01-21 23:43:20.250 021 12619.17 7.10 54551.93 88888.00 2016-01-21 23:43:20.375 021 12618.55 7.62 54551.95 88888.00 2016-01-21 23:43:20.500 021 12618.00 8.22 54551.97 88888.00 2016-01-21 23:43:20.625 021 12617.70 8.68 54551.95 88888.00 2016-01-21 23:43:20.750 021 12617.80 8.82 54551.88 88888.00 2016-01-21 23:43:20.875 021 12618.12 8.65 54551.75 88888.00 2016-01-21 23:43:21.000 021 12618.67 8.25 54551.57 88888.00 2016-01-21 23:43:21.125 021 12619.27 7.75 54551.47 88888.00 2016-01-21 23:43:21.250 021 12619.85 7.15 54551.45 88888.00 2016-01-21 23:43:21.375 021 12620.08 6.85 54551.45 88888.00 2016-01-21 23:43:21.500 021 12620.15 6.65 54551.50 88888.00 2016-01-21 23:43:21.625 021 12619.98 6.78 54551.55 88888.00 2016-01-21 23:43:21.750 021 12619.45 7.10 54551.65 88888.00 2016-01-21 23:43:21.875 021 12618.90 7.58 54551.72 88888.00 2016-01-21 23:43:22.000 021 12618.40 8.12 54551.75 88888.00 2016-01-21 23:43:22.125 021 12618.10 8.55 54551.75 88888.00 2016-01-21 23:43:22.250 021 12617.98 8.72 54551.68 88888.00 2016-01-21 23:43:22.375 021 12618.08 8.70 54551.62 88888.00 2016-01-21 23:43:22.500 021 12618.38 8.43 54551.50 88888.00 2016-01-21 23:43:22.625 021 12618.80 8.00 54551.43 88888.00 2016-01-21 23:43:22.750 021 12619.17 7.65 54551.40 88888.00 2016-01-21 23:43:22.875 021 12619.35 7.33 54551.40 88888.00 2016-01-21 23:43:23.000 021 12619.40 7.22 54551.45 88888.00 2016-01-21 23:43:23.125 021 12619.20 7.30 54551.50 88888.00 2016-01-21 23:43:23.250 021 12618.88 7.70 54551.57 88888.00 2016-01-21 23:43:23.375 021 12618.58 8.03 54551.57 88888.00 2016-01-21 23:43:23.500 021 12618.30 8.40 54551.53 88888.00 2016-01-21 23:43:23.625 021 12618.23 8.68 54551.50 88888.00 2016-01-21 23:43:23.750 021 12618.27 8.70 54551.45 88888.00 2016-01-21 23:43:23.875 021 12618.42 8.57 54551.40 88888.00 2016-01-21 23:43:24.000 021 12618.65 8.35 54551.32 88888.00 2016-01-21 23:43:24.125 021 12618.77 8.12 54551.35 88888.00 2016-01-21 23:43:24.250 021 12618.88 8.03 54551.32 88888.00 2016-01-21 23:43:24.375 021 12618.92 8.03 54551.35 88888.00 2016-01-21 23:43:24.500 021 12618.85 8.22 54551.35 88888.00 2016-01-21 23:43:24.625 021 12618.70 8.50 54551.32 88888.00 2016-01-21 23:43:24.750 021 12618.58 8.72 54551.32 88888.00 2016-01-21 23:43:24.875 021 12618.55 8.82 54551.30 88888.00 2016-01-21 23:43:25.000 021 12618.70 8.78 54551.25 88888.00 2016-01-21 23:43:25.125 021 12618.90 8.55 54551.20 88888.00 2016-01-21 23:43:25.250 021 12619.08 8.15 54551.18 88888.00 2016-01-21 23:43:25.375 021 12619.15 7.88 54551.18 88888.00 2016-01-21 23:43:25.500 021 12619.15 7.72 54551.20 88888.00 2016-01-21 23:43:25.625 021 12619.00 7.83 54551.25 88888.00 2016-01-21 23:43:25.750 021 12618.70 8.07 54551.28 88888.00 2016-01-21 23:43:25.875 021 12618.35 8.53 54551.28 88888.00 2016-01-21 23:43:26.000 021 12618.05 8.97 54551.28 88888.00 2016-01-21 23:43:26.125 021 12617.92 9.35 54551.25 88888.00 2016-01-21 23:43:26.250 021 12618.02 9.47 54551.18 88888.00 2016-01-21 23:43:26.375 021 12618.30 9.40 54551.10 88888.00 2016-01-21 23:43:26.500 021 12618.67 9.15 54551.00 88888.00 2016-01-21 23:43:26.625 021 12619.02 8.85 54550.93 88888.00 2016-01-21 23:43:26.750 021 12619.27 8.60 54550.93 88888.00 2016-01-21 23:43:26.875 021 12619.40 8.43 54550.95 88888.00 2016-01-21 23:43:27.000 021 12619.33 8.43 54550.93 88888.00 2016-01-21 23:43:27.125 021 12619.15 8.50 54550.95 88888.00 2016-01-21 23:43:27.250 021 12618.85 8.65 54550.97 88888.00 2016-01-21 23:43:27.375 021 12618.55 8.80 54551.00 88888.00 2016-01-21 23:43:27.500 021 12618.35 8.82 54551.03 88888.00 2016-01-21 23:43:27.625 021 12618.20 8.82 54551.03 88888.00 2016-01-21 23:43:27.750 021 12618.05 8.82 54551.05 88888.00 2016-01-21 23:43:27.875 021 12618.00 8.88 54551.03 88888.00 2016-01-21 23:43:28.000 021 12617.98 8.95 54550.95 88888.00 2016-01-21 23:43:28.125 021 12617.95 9.10 54550.95 88888.00 2016-01-21 23:43:28.250 021 12618.05 9.25 54550.90 88888.00 2016-01-21 23:43:28.375 021 12618.23 9.30 54550.82 88888.00 2016-01-21 23:43:28.500 021 12618.50 9.30 54550.75 88888.00 2016-01-21 23:43:28.625 021 12618.75 9.18 54550.70 88888.00 2016-01-21 23:43:28.750 021 12618.98 9.00 54550.68 88888.00 2016-01-21 23:43:28.875 021 12619.00 8.80 54550.65 88888.00 2016-01-21 23:43:29.000 021 12618.95 8.70 54550.68 88888.00 2016-01-21 23:43:29.125 021 12618.83 8.72 54550.72 88888.00 2016-01-21 23:43:29.250 021 12618.55 8.88 54550.78 88888.00 2016-01-21 23:43:29.375 021 12618.33 9.05 54550.78 88888.00 2016-01-21 23:43:29.500 021 12618.12 9.22 54550.75 88888.00 2016-01-21 23:43:29.625 021 12617.98 9.30 54550.72 88888.00 2016-01-21 23:43:29.750 021 12617.92 9.28 54550.70 88888.00 2016-01-21 23:43:29.875 021 12618.02 9.20 54550.65 88888.00 2016-01-21 23:43:30.000 021 12618.17 9.12 54550.60 88888.00 2016-01-21 23:43:30.125 021 12618.35 9.07 54550.57 88888.00 2016-01-21 23:43:30.250 021 12618.45 9.07 54550.53 88888.00 2016-01-21 23:43:30.375 021 12618.52 9.15 54550.47 88888.00 2016-01-21 23:43:30.500 021 12618.55 9.28 54550.45 88888.00 2016-01-21 23:43:30.625 021 12618.60 9.38 54550.43 88888.00 2016-01-21 23:43:30.750 021 12618.67 9.38 54550.43 88888.00 2016-01-21 23:43:30.875 021 12618.75 9.25 54550.40 88888.00 2016-01-21 23:43:31.000 021 12618.75 9.00 54550.40 88888.00 2016-01-21 23:43:31.125 021 12618.65 8.82 54550.40 88888.00 2016-01-21 23:43:31.250 021 12618.45 8.72 54550.45 88888.00 2016-01-21 23:43:31.375 021 12618.23 8.80 54550.45 88888.00 2016-01-21 23:43:31.500 021 12617.95 8.95 54550.45 88888.00 2016-01-21 23:43:31.625 021 12617.77 9.22 54550.40 88888.00 2016-01-21 23:43:31.750 021 12617.77 9.57 54550.35 88888.00 2016-01-21 23:43:31.875 021 12617.90 9.78 54550.30 88888.00 2016-01-21 23:43:32.000 021 12618.17 9.82 54550.20 88888.00 2016-01-21 23:43:32.125 021 12618.42 9.72 54550.15 88888.00 2016-01-21 23:43:32.250 021 12618.67 9.45 54550.15 88888.00 2016-01-21 23:43:32.375 021 12618.75 9.25 54550.15 88888.00 2016-01-21 23:43:32.500 021 12618.70 9.03 54550.15 88888.00 2016-01-21 23:43:32.625 021 12618.58 9.03 54550.18 88888.00 2016-01-21 23:43:32.750 021 12618.35 9.20 54550.20 88888.00 2016-01-21 23:43:32.875 021 12618.00 9.50 54550.22 88888.00 2016-01-21 23:43:33.000 021 12617.80 9.78 54550.22 88888.00 2016-01-21 23:43:33.125 021 12617.70 10.03 54550.18 88888.00 2016-01-21 23:43:33.250 021 12617.75 10.22 54550.10 88888.00 2016-01-21 23:43:33.375 021 12617.90 10.18 54550.03 88888.00 2016-01-21 23:43:33.500 021 12618.10 10.07 54549.95 88888.00 2016-01-21 23:43:33.625 021 12618.33 9.88 54549.88 88888.00 2016-01-21 23:43:33.750 021 12618.58 9.68 54549.85 88888.00 2016-01-21 23:43:33.875 021 12618.73 9.55 54549.85 88888.00 2016-01-21 23:43:34.000 021 12618.62 9.45 54549.82 88888.00 2016-01-21 23:43:34.125 021 12618.42 9.43 54549.90 88888.00 2016-01-21 23:43:34.250 021 12618.25 9.53 54549.90 88888.00 2016-01-21 23:43:34.375 021 12618.12 9.68 54549.90 88888.00 2016-01-21 23:43:34.500 021 12617.95 9.82 54549.93 88888.00 2016-01-21 23:43:34.625 021 12617.85 9.97 54549.90 88888.00 2016-01-21 23:43:34.750 021 12617.90 10.07 54549.85 88888.00 2016-01-21 23:43:34.875 021 12617.98 10.20 54549.78 88888.00 2016-01-21 23:43:35.000 021 12618.10 10.22 54549.72 88888.00 2016-01-21 23:43:35.125 021 12618.27 10.20 54549.68 88888.00 2016-01-21 23:43:35.250 021 12618.40 10.10 54549.62 88888.00 2016-01-21 23:43:35.375 021 12618.45 10.03 54549.60 88888.00 2016-01-21 23:43:35.500 021 12618.52 9.90 54549.60 88888.00 2016-01-21 23:43:35.625 021 12618.50 9.78 54549.62 88888.00 2016-01-21 23:43:35.750 021 12618.45 9.72 54549.62 88888.00 2016-01-21 23:43:35.875 021 12618.33 9.80 54549.60 88888.00 2016-01-21 23:43:36.000 021 12618.08 9.95 54549.60 88888.00 2016-01-21 23:43:36.125 021 12617.83 10.20 54549.60 88888.00 2016-01-21 23:43:36.250 021 12617.70 10.43 54549.60 88888.00 2016-01-21 23:43:36.375 021 12617.65 10.62 54549.57 88888.00 2016-01-21 23:43:36.500 021 12617.75 10.70 54549.50 88888.00 2016-01-21 23:43:36.625 021 12618.05 10.70 54549.43 88888.00 2016-01-21 23:43:36.750 021 12618.40 10.55 54549.35 88888.00 2016-01-21 23:43:36.875 021 12618.70 10.35 54549.30 88888.00 2016-01-21 23:43:37.000 021 12618.85 10.10 54549.28 88888.00 2016-01-21 23:43:37.125 021 12618.88 9.93 54549.25 88888.00 2016-01-21 23:43:37.250 021 12618.77 9.90 54549.25 88888.00 2016-01-21 23:43:37.375 021 12618.65 10.03 54549.28 88888.00 2016-01-21 23:43:37.500 021 12618.52 10.28 54549.30 88888.00 2016-01-21 23:43:37.625 021 12618.35 10.53 54549.28 88888.00 2016-01-21 23:43:37.750 021 12618.17 10.75 54549.22 88888.00 2016-01-21 23:43:37.875 021 12618.12 10.80 54549.22 88888.00 2016-01-21 23:43:38.000 021 12618.15 10.70 54549.18 88888.00 2016-01-21 23:43:38.125 021 12618.38 10.53 54549.18 88888.00 2016-01-21 23:43:38.250 021 12618.42 10.28 54549.12 88888.00 2016-01-21 23:43:38.375 021 12618.42 10.10 54549.07 88888.00 2016-01-21 23:43:38.500 021 12618.45 10.03 54549.07 88888.00 2016-01-21 23:43:38.625 021 12618.50 10.10 54549.10 88888.00 2016-01-21 23:43:38.750 021 12618.52 10.30 54549.07 88888.00 2016-01-21 23:43:38.875 021 12618.42 10.50 54549.05 88888.00 2016-01-21 23:43:39.000 021 12618.35 10.72 54549.03 88888.00 2016-01-21 23:43:39.125 021 12618.33 10.82 54549.03 88888.00 2016-01-21 23:43:39.250 021 12618.33 10.90 54549.00 88888.00 2016-01-21 23:43:39.375 021 12618.30 10.82 54548.97 88888.00 2016-01-21 23:43:39.500 021 12618.27 10.70 54548.93 88888.00 2016-01-21 23:43:39.625 021 12618.35 10.60 54548.93 88888.00 2016-01-21 23:43:39.750 021 12618.40 10.57 54548.90 88888.00 2016-01-21 23:43:39.875 021 12618.38 10.57 54548.90 88888.00 2016-01-21 23:43:40.000 021 12618.42 10.62 54548.88 88888.00 2016-01-21 23:43:40.125 021 12618.45 10.65 54548.85 88888.00 2016-01-21 23:43:40.250 021 12618.50 10.70 54548.82 88888.00 2016-01-21 23:43:40.375 021 12618.62 10.72 54548.80 88888.00 2016-01-21 23:43:40.500 021 12618.62 10.72 54548.78 88888.00 2016-01-21 23:43:40.625 021 12618.52 10.72 54548.78 88888.00 2016-01-21 23:43:40.750 021 12618.48 10.75 54548.78 88888.00 2016-01-21 23:43:40.875 021 12618.38 10.85 54548.78 88888.00 2016-01-21 23:43:41.000 021 12618.27 10.95 54548.80 88888.00 2016-01-21 23:43:41.125 021 12618.12 11.07 54548.78 88888.00 2016-01-21 23:43:41.250 021 12618.02 11.10 54548.75 88888.00 2016-01-21 23:43:41.375 021 12618.05 11.07 54548.70 88888.00 2016-01-21 23:43:41.500 021 12618.17 10.95 54548.65 88888.00 2016-01-21 23:43:41.625 021 12618.40 10.82 54548.62 88888.00 2016-01-21 23:43:41.750 021 12618.58 10.75 54548.55 88888.00 2016-01-21 23:43:41.875 021 12618.73 10.72 54548.53 88888.00 2016-01-21 23:43:42.000 021 12618.75 10.75 54548.53 88888.00 2016-01-21 23:43:42.125 021 12618.62 10.75 54548.50 88888.00 2016-01-21 23:43:42.250 021 12618.48 10.93 54548.53 88888.00 2016-01-21 23:43:42.375 021 12618.38 11.07 54548.53 88888.00 2016-01-21 23:43:42.500 021 12618.27 11.18 54548.55 88888.00 2016-01-21 23:43:42.625 021 12618.25 11.15 54548.50 88888.00 2016-01-21 23:43:42.750 021 12618.25 11.12 54548.45 88888.00 2016-01-21 23:43:42.875 021 12618.30 11.05 54548.45 88888.00 2016-01-21 23:43:43.000 021 12618.40 11.03 54548.45 88888.00 2016-01-21 23:43:43.125 021 12618.52 11.00 54548.40 88888.00 2016-01-21 23:43:43.250 021 12618.50 11.03 54548.40 88888.00 2016-01-21 23:43:43.375 021 12618.48 11.05 54548.40 88888.00 2016-01-21 23:43:43.500 021 12618.55 11.05 54548.38 88888.00 2016-01-21 23:43:43.625 021 12618.67 10.97 54548.38 88888.00 2016-01-21 23:43:43.750 021 12618.73 10.85 54548.35 88888.00 2016-01-21 23:43:43.875 021 12618.65 10.72 54548.35 88888.00 2016-01-21 23:43:44.000 021 12618.52 10.68 54548.35 88888.00 2016-01-21 23:43:44.125 021 12618.42 10.65 54548.40 88888.00 2016-01-21 23:43:44.250 021 12618.25 10.80 54548.35 88888.00 2016-01-21 23:43:44.375 021 12618.08 10.97 54548.40 88888.00 2016-01-21 23:43:44.500 021 12617.92 11.18 54548.40 88888.00 2016-01-21 23:43:44.625 021 12617.90 11.32 54548.35 88888.00 2016-01-21 23:43:44.750 021 12618.00 11.40 54548.28 88888.00 2016-01-21 23:43:44.875 021 12618.12 11.40 54548.22 88888.00 2016-01-21 23:43:45.000 021 12618.35 11.28 54548.20 88888.00 2016-01-21 23:43:45.125 021 12618.45 11.12 54548.15 88888.00 2016-01-21 23:43:45.250 021 12618.52 10.97 54548.12 88888.00 2016-01-21 23:43:45.375 021 12618.60 10.93 54548.15 88888.00 2016-01-21 23:43:45.500 021 12618.48 10.95 54548.18 88888.00 2016-01-21 23:43:45.625 021 12618.30 11.07 54548.22 88888.00 2016-01-21 23:43:45.750 021 12618.08 11.20 54548.25 88888.00 2016-01-21 23:43:45.875 021 12617.95 11.30 54548.25 88888.00 2016-01-21 23:43:46.000 021 12618.00 11.32 54548.25 88888.00 2016-01-21 23:43:46.125 021 12618.08 11.32 54548.20 88888.00 2016-01-21 23:43:46.250 021 12618.17 11.30 54548.20 88888.00 2016-01-21 23:43:46.375 021 12618.25 11.22 54548.15 88888.00 2016-01-21 23:43:46.500 021 12618.35 11.22 54548.15 88888.00 2016-01-21 23:43:46.625 021 12618.40 11.22 54548.15 88888.00 2016-01-21 23:43:46.750 021 12618.30 11.20 54548.12 88888.00 2016-01-21 23:43:46.875 021 12618.20 11.22 54548.12 88888.00 2016-01-21 23:43:47.000 021 12618.12 11.28 54548.10 88888.00 2016-01-21 23:43:47.125 021 12618.12 11.28 54548.10 88888.00 2016-01-21 23:43:47.250 021 12618.10 11.28 54548.10 88888.00 2016-01-21 23:43:47.375 021 12618.15 11.32 54548.07 88888.00 2016-01-21 23:43:47.500 021 12618.12 11.32 54548.10 88888.00 2016-01-21 23:43:47.625 021 12618.02 11.32 54548.07 88888.00 2016-01-21 23:43:47.750 021 12618.00 11.43 54548.07 88888.00 2016-01-21 23:43:47.875 021 12618.00 11.53 54548.10 88888.00 2016-01-21 23:43:48.000 021 12618.00 11.57 54548.07 88888.00 2016-01-21 23:43:48.125 021 12618.10 11.60 54548.03 88888.00 2016-01-21 23:43:48.250 021 12618.30 11.53 54547.97 88888.00 2016-01-21 23:43:48.375 021 12618.55 11.43 54547.93 88888.00 2016-01-21 23:43:48.500 021 12618.75 11.30 54547.90 88888.00 2016-01-21 23:43:48.625 021 12618.85 11.20 54547.93 88888.00 2016-01-21 23:43:48.750 021 12618.75 11.18 54547.95 88888.00 2016-01-21 23:43:48.875 021 12618.58 11.18 54547.97 88888.00 2016-01-21 23:43:49.000 021 12618.35 11.25 54548.03 88888.00 2016-01-21 23:43:49.125 021 12618.08 11.35 54548.07 88888.00 2016-01-21 23:43:49.250 021 12617.85 11.47 54548.07 88888.00 2016-01-21 23:43:49.375 021 12617.77 11.53 54548.07 88888.00 2016-01-21 23:43:49.500 021 12617.77 11.50 54547.97 88888.00 2016-01-21 23:43:49.625 021 12617.90 11.43 54547.95 88888.00 2016-01-21 23:43:49.750 021 12618.17 11.32 54547.90 88888.00 2016-01-21 23:43:49.875 021 12618.38 11.28 54547.88 88888.00 2016-01-21 23:43:50.000 021 12618.48 11.25 54547.85 88888.00 2016-01-21 23:43:50.125 021 12618.45 11.28 54547.88 88888.00 2016-01-21 23:43:50.250 021 12618.38 11.32 54547.88 88888.00 2016-01-21 23:43:50.375 021 12618.33 11.40 54547.90 88888.00 2016-01-21 23:43:50.500 021 12618.25 11.57 54547.85 88888.00 2016-01-21 23:43:50.625 021 12618.27 11.65 54547.82 88888.00 2016-01-21 23:43:50.750 021 12618.35 11.72 54547.82 88888.00 2016-01-21 23:43:50.875 021 12618.48 11.80 54547.80 88888.00 2016-01-21 23:43:51.000 021 12618.55 11.78 54547.80 88888.00 2016-01-21 23:43:51.125 021 12618.55 11.68 54547.82 88888.00 2016-01-21 23:43:51.250 021 12618.50 11.57 54547.82 88888.00 2016-01-21 23:43:51.375 021 12618.45 11.47 54547.82 88888.00 2016-01-21 23:43:51.500 021 12618.33 11.35 54547.85 88888.00 2016-01-21 23:43:51.625 021 12618.10 11.28 54547.85 88888.00 2016-01-21 23:43:51.750 021 12617.98 11.28 54547.82 88888.00 2016-01-21 23:43:51.875 021 12617.92 11.38 54547.82 88888.00 2016-01-21 23:43:52.000 021 12617.92 11.57 54547.82 88888.00 2016-01-21 23:43:52.125 021 12618.05 11.72 54547.78 88888.00 2016-01-21 23:43:52.250 021 12618.23 11.85 54547.75 88888.00 2016-01-21 23:43:52.375 021 12618.40 11.93 54547.70 88888.00 2016-01-21 23:43:52.500 021 12618.50 11.93 54547.68 88888.00 2016-01-21 23:43:52.625 021 12618.60 11.85 54547.65 88888.00 2016-01-21 23:43:52.750 021 12618.62 11.72 54547.65 88888.00 2016-01-21 23:43:52.875 021 12618.60 11.65 54547.68 88888.00 2016-01-21 23:43:53.000 021 12618.58 11.60 54547.70 88888.00 2016-01-21 23:43:53.125 021 12618.48 11.60 54547.72 88888.00 2016-01-21 23:43:53.250 021 12618.33 11.65 54547.75 88888.00 2016-01-21 23:43:53.375 021 12618.17 11.75 54547.72 88888.00 2016-01-21 23:43:53.500 021 12618.12 11.82 54547.70 88888.00 2016-01-21 23:43:53.625 021 12618.20 11.85 54547.68 88888.00 2016-01-21 23:43:53.750 021 12618.30 11.85 54547.60 88888.00 2016-01-21 23:43:53.875 021 12618.42 11.85 54547.60 88888.00 2016-01-21 23:43:54.000 021 12618.55 11.80 54547.57 88888.00 2016-01-21 23:43:54.125 021 12618.67 11.72 54547.57 88888.00 2016-01-21 23:43:54.250 021 12618.62 11.72 54547.60 88888.00 2016-01-21 23:43:54.375 021 12618.50 11.75 54547.60 88888.00 2016-01-21 23:43:54.500 021 12618.40 11.78 54547.60 88888.00 2016-01-21 23:43:54.625 021 12618.27 11.88 54547.60 88888.00 2016-01-21 23:43:54.750 021 12618.27 11.95 54547.57 88888.00 2016-01-21 23:43:54.875 021 12618.30 12.00 54547.55 88888.00 2016-01-21 23:43:55.000 021 12618.38 12.05 54547.53 88888.00 2016-01-21 23:43:55.125 021 12618.45 12.05 54547.50 88888.00 2016-01-21 23:43:55.250 021 12618.58 12.03 54547.50 88888.00 2016-01-21 23:43:55.375 021 12618.58 12.00 54547.50 88888.00 2016-01-21 23:43:55.500 021 12618.52 11.97 54547.47 88888.00 2016-01-21 23:43:55.625 021 12618.52 11.95 54547.47 88888.00 2016-01-21 23:43:55.750 021 12618.52 11.93 54547.50 88888.00 2016-01-21 23:43:55.875 021 12618.48 11.90 54547.50 88888.00 2016-01-21 23:43:56.000 021 12618.40 11.85 54547.45 88888.00 2016-01-21 23:43:56.125 021 12618.42 11.82 54547.47 88888.00 2016-01-21 23:43:56.250 021 12618.48 11.82 54547.43 88888.00 2016-01-21 23:43:56.375 021 12618.50 11.90 54547.45 88888.00 2016-01-21 23:43:56.500 021 12618.50 12.03 54547.47 88888.00 2016-01-21 23:43:56.625 021 12618.42 12.15 54547.45 88888.00 2016-01-21 23:43:56.750 021 12618.40 12.25 54547.43 88888.00 2016-01-21 23:43:56.875 021 12618.45 12.32 54547.38 88888.00 2016-01-21 23:43:57.000 021 12618.52 12.35 54547.32 88888.00 2016-01-21 23:43:57.125 021 12618.58 12.35 54547.30 88888.00 2016-01-21 23:43:57.250 021 12618.73 12.25 54547.30 88888.00 2016-01-21 23:43:57.375 021 12618.83 12.18 54547.28 88888.00 2016-01-21 23:43:57.500 021 12618.80 12.12 54547.28 88888.00 2016-01-21 23:43:57.625 021 12618.65 12.10 54547.28 88888.00 2016-01-21 23:43:57.750 021 12618.50 12.10 54547.30 88888.00 2016-01-21 23:43:57.875 021 12618.42 12.10 54547.32 88888.00 2016-01-21 23:43:58.000 021 12618.42 12.12 54547.30 88888.00 2016-01-21 23:43:58.125 021 12618.45 12.12 54547.28 88888.00 2016-01-21 23:43:58.250 021 12618.50 12.15 54547.25 88888.00 2016-01-21 23:43:58.375 021 12618.58 12.18 54547.22 88888.00 2016-01-21 23:43:58.500 021 12618.65 12.18 54547.22 88888.00 2016-01-21 23:43:58.625 021 12618.65 12.20 54547.20 88888.00 2016-01-21 23:43:58.750 021 12618.62 12.22 54547.20 88888.00 2016-01-21 23:43:58.875 021 12618.52 12.30 54547.22 88888.00 2016-01-21 23:43:59.000 021 12618.40 12.30 54547.20 88888.00 2016-01-21 23:43:59.125 021 12618.33 12.28 54547.18 88888.00 2016-01-21 23:43:59.250 021 12618.38 12.30 54547.20 88888.00 2016-01-21 23:43:59.375 021 12618.52 12.32 54547.18 88888.00 2016-01-21 23:43:59.500 021 12618.60 12.32 54547.12 88888.00 2016-01-21 23:43:59.625 021 12618.62 12.32 54547.10 88888.00 2016-01-21 23:43:59.750 021 12618.80 12.35 54547.07 88888.00 2016-01-21 23:43:59.875 021 12618.88 12.38 54547.05 88888.00 2016-01-21 23:44:00.000 021 12618.88 12.45 54547.05 88888.00 2016-01-21 23:44:00.125 021 12618.77 12.47 54547.05 88888.00 2016-01-21 23:44:00.250 021 12618.75 12.47 54547.05 88888.00 2016-01-21 23:44:00.375 021 12618.70 12.45 54547.03 88888.00 2016-01-21 23:44:00.500 021 12618.67 12.40 54547.00 88888.00 2016-01-21 23:44:00.625 021 12618.73 12.32 54547.00 88888.00 2016-01-21 23:44:00.750 021 12618.73 12.22 54546.97 88888.00 2016-01-21 23:44:00.875 021 12618.62 12.15 54546.97 88888.00 2016-01-21 23:44:01.000 021 12618.58 12.18 54546.97 88888.00 2016-01-21 23:44:01.125 021 12618.55 12.18 54546.95 88888.00 2016-01-21 23:44:01.250 021 12618.58 12.30 54546.90 88888.00 2016-01-21 23:44:01.375 021 12618.65 12.38 54546.88 88888.00 2016-01-21 23:44:01.500 021 12618.73 12.55 54546.85 88888.00 2016-01-21 23:44:01.625 021 12618.75 12.62 54546.82 88888.00 2016-01-21 23:44:01.750 021 12618.88 12.72 54546.82 88888.00 2016-01-21 23:44:01.875 021 12618.98 12.68 54546.80 88888.00 2016-01-21 23:44:02.000 021 12618.90 12.57 54546.82 88888.00 2016-01-21 23:44:02.125 021 12618.80 12.43 54546.82 88888.00 2016-01-21 23:44:02.250 021 12618.83 12.25 54546.80 88888.00 2016-01-21 23:44:02.375 021 12618.83 12.18 54546.80 88888.00 2016-01-21 23:44:02.500 021 12618.80 12.12 54546.78 88888.00 2016-01-21 23:44:02.625 021 12618.80 12.12 54546.75 88888.00 2016-01-21 23:44:02.750 021 12618.88 12.22 54546.72 88888.00 2016-01-21 23:44:02.875 021 12618.95 12.35 54546.72 88888.00 2016-01-21 23:44:03.000 021 12619.00 12.43 54546.70 88888.00 2016-01-21 23:44:03.125 021 12619.05 12.55 54546.70 88888.00 2016-01-21 23:44:03.250 021 12619.05 12.60 54546.70 88888.00 2016-01-21 23:44:03.375 021 12619.08 12.60 54546.65 88888.00 2016-01-21 23:44:03.500 021 12619.00 12.55 54546.70 88888.00 2016-01-21 23:44:03.625 021 12618.88 12.45 54546.72 88888.00 2016-01-21 23:44:03.750 021 12618.80 12.38 54546.70 88888.00 2016-01-21 23:44:03.875 021 12618.83 12.32 54546.70 88888.00 2016-01-21 23:44:04.000 021 12618.85 12.30 54546.65 88888.00 2016-01-21 23:44:04.125 021 12618.92 12.30 54546.62 88888.00 2016-01-21 23:44:04.250 021 12619.02 12.38 54546.57 88888.00 2016-01-21 23:44:04.375 021 12619.12 12.40 54546.55 88888.00 2016-01-21 23:44:04.500 021 12619.15 12.53 54546.53 88888.00 2016-01-21 23:44:04.625 021 12619.17 12.60 54546.53 88888.00 2016-01-21 23:44:04.750 021 12619.23 12.60 54546.53 88888.00 2016-01-21 23:44:04.875 021 12619.30 12.57 54546.57 88888.00 2016-01-21 23:44:05.000 021 12619.33 12.50 54546.55 88888.00 2016-01-21 23:44:05.125 021 12619.25 12.45 54546.55 88888.00 2016-01-21 23:44:05.250 021 12619.20 12.38 54546.53 88888.00 2016-01-21 23:44:05.375 021 12619.27 12.35 54546.50 88888.00 2016-01-21 23:44:05.500 021 12619.25 12.30 54546.50 88888.00 2016-01-21 23:44:05.625 021 12619.30 12.32 54546.47 88888.00 2016-01-21 23:44:05.750 021 12619.42 12.28 54546.47 88888.00 2016-01-21 23:44:05.875 021 12619.48 12.32 54546.45 88888.00 2016-01-21 23:44:06.000 021 12619.45 12.32 54546.45 88888.00 2016-01-21 23:44:06.125 021 12619.48 12.30 54546.45 88888.00 2016-01-21 23:44:06.250 021 12619.45 12.32 54546.43 88888.00 2016-01-21 23:44:06.375 021 12619.40 12.30 54546.43 88888.00 2016-01-21 23:44:06.500 021 12619.40 12.32 54546.43 88888.00 2016-01-21 23:44:06.625 021 12619.42 12.35 54546.40 88888.00 2016-01-21 23:44:06.750 021 12619.48 12.43 54546.40 88888.00 2016-01-21 23:44:06.875 021 12619.55 12.40 54546.40 88888.00 2016-01-21 23:44:07.000 021 12619.52 12.50 54546.38 88888.00 2016-01-21 23:44:07.125 021 12619.60 12.50 54546.35 88888.00 2016-01-21 23:44:07.250 021 12619.60 12.47 54546.35 88888.00 2016-01-21 23:44:07.375 021 12619.58 12.50 54546.35 88888.00 2016-01-21 23:44:07.500 021 12619.52 12.50 54546.38 88888.00 2016-01-21 23:44:07.625 021 12619.40 12.47 54546.38 88888.00 2016-01-21 23:44:07.750 021 12619.35 12.47 54546.38 88888.00 2016-01-21 23:44:07.875 021 12619.40 12.47 54546.35 88888.00 2016-01-21 23:44:08.000 021 12619.48 12.43 54546.32 88888.00 2016-01-21 23:44:08.125 021 12619.55 12.32 54546.30 88888.00 2016-01-21 23:44:08.250 021 12619.70 12.20 54546.30 88888.00 2016-01-21 23:44:08.375 021 12620.00 12.15 54546.28 88888.00 2016-01-21 23:44:08.500 021 12620.10 12.07 54546.25 88888.00 2016-01-21 23:44:08.625 021 12620.05 12.00 54546.25 88888.00 2016-01-21 23:44:08.750 021 12619.90 12.05 54546.25 88888.00 2016-01-21 23:44:08.875 021 12619.73 12.20 54546.28 88888.00 2016-01-21 23:44:09.000 021 12619.50 12.40 54546.28 88888.00 2016-01-21 23:44:09.125 021 12619.35 12.60 54546.30 88888.00 2016-01-21 23:44:09.250 021 12619.20 12.82 54546.32 88888.00 2016-01-21 23:44:09.375 021 12619.23 12.90 54546.30 88888.00 2016-01-21 23:44:09.500 021 12619.33 12.88 54546.22 88888.00 2016-01-21 23:44:09.625 021 12619.48 12.75 54546.15 88888.00 2016-01-21 23:44:09.750 021 12619.77 12.47 54546.12 88888.00 2016-01-21 23:44:09.875 021 12620.02 12.22 54546.10 88888.00 2016-01-21 23:44:10.000 021 12620.15 12.05 54546.10 88888.00 2016-01-21 23:44:10.125 021 12620.12 11.95 54546.10 88888.00 2016-01-21 23:44:10.250 021 12620.10 11.93 54546.12 88888.00 2016-01-21 23:44:10.375 021 12620.00 12.05 54546.18 88888.00 2016-01-21 23:44:10.500 021 12619.85 12.20 54546.18 88888.00 2016-01-21 23:44:10.625 021 12619.70 12.32 54546.15 88888.00 2016-01-21 23:44:10.750 021 12619.70 12.43 54546.15 88888.00 2016-01-21 23:44:10.875 021 12619.70 12.45 54546.12 88888.00 2016-01-21 23:44:11.000 021 12619.75 12.38 54546.10 88888.00 2016-01-21 23:44:11.125 021 12619.80 12.28 54546.05 88888.00 2016-01-21 23:44:11.250 021 12619.83 12.22 54546.03 88888.00 2016-01-21 23:44:11.375 021 12619.92 12.20 54546.03 88888.00 2016-01-21 23:44:11.500 021 12619.98 12.22 54546.03 88888.00 2016-01-21 23:44:11.625 021 12619.95 12.30 54546.03 88888.00 2016-01-21 23:44:11.750 021 12619.92 12.50 54546.03 88888.00 2016-01-21 23:44:11.875 021 12619.88 12.62 54546.05 88888.00 2016-01-21 23:44:12.000 021 12619.85 12.70 54546.05 88888.00 2016-01-21 23:44:12.125 021 12619.90 12.68 54546.03 88888.00 2016-01-21 23:44:12.250 021 12619.98 12.53 54546.00 88888.00 2016-01-21 23:44:12.375 021 12620.00 12.38 54545.97 88888.00 2016-01-21 23:44:12.500 021 12620.08 12.10 54545.97 88888.00 2016-01-21 23:44:12.625 021 12620.15 11.93 54545.95 88888.00 2016-01-21 23:44:12.750 021 12620.23 11.82 54545.97 88888.00 2016-01-21 23:44:12.875 021 12620.27 11.85 54545.97 88888.00 2016-01-21 23:44:13.000 021 12620.17 11.95 54545.97 88888.00 2016-01-21 23:44:13.125 021 12620.05 12.10 54546.00 88888.00 2016-01-21 23:44:13.250 021 12619.92 12.30 54545.97 88888.00 2016-01-21 23:44:13.375 021 12619.88 12.47 54545.97 88888.00 2016-01-21 23:44:13.500 021 12619.75 12.68 54546.00 88888.00 2016-01-21 23:44:13.625 021 12619.75 12.78 54546.00 88888.00 2016-01-21 23:44:13.750 021 12619.80 12.72 54545.95 88888.00 2016-01-21 23:44:13.875 021 12619.80 12.60 54545.95 88888.00 2016-01-21 23:44:14.000 021 12619.83 12.45 54545.90 88888.00 2016-01-21 23:44:14.125 021 12619.90 12.32 54545.88 88888.00 2016-01-21 23:44:14.250 021 12620.02 12.22 54545.88 88888.00 2016-01-21 23:44:14.375 021 12620.08 12.25 54545.88 88888.00 2016-01-21 23:44:14.500 021 12620.08 12.28 54545.90 88888.00 2016-01-21 23:44:14.625 021 12620.08 12.38 54545.88 88888.00 2016-01-21 23:44:14.750 021 12619.98 12.43 54545.88 88888.00 2016-01-21 23:44:14.875 021 12619.90 12.47 54545.90 88888.00 2016-01-21 23:44:15.000 021 12619.95 12.47 54545.88 88888.00 2016-01-21 23:44:15.125 021 12620.00 12.43 54545.85 88888.00 2016-01-21 23:44:15.250 021 12620.05 12.32 54545.82 88888.00 2016-01-21 23:44:15.375 021 12620.10 12.22 54545.82 88888.00 2016-01-21 23:44:15.500 021 12620.17 12.18 54545.82 88888.00 2016-01-21 23:44:15.625 021 12620.25 12.12 54545.82 88888.00 2016-01-21 23:44:15.750 021 12620.20 12.18 54545.85 88888.00 2016-01-21 23:44:15.875 021 12620.05 12.30 54545.88 88888.00 2016-01-21 23:44:16.000 021 12619.88 12.53 54545.90 88888.00 2016-01-21 23:44:16.125 021 12619.65 12.75 54545.95 88888.00 2016-01-21 23:44:16.250 021 12619.58 12.82 54545.90 88888.00 2016-01-21 23:44:16.375 021 12619.58 12.82 54545.88 88888.00 2016-01-21 23:44:16.500 021 12619.65 12.78 54545.82 88888.00 2016-01-21 23:44:16.625 021 12619.83 12.62 54545.80 88888.00 2016-01-21 23:44:16.750 021 12620.05 12.43 54545.78 88888.00 2016-01-21 23:44:16.875 021 12620.30 12.28 54545.78 88888.00 2016-01-21 23:44:17.000 021 12620.48 12.12 54545.72 88888.00 2016-01-21 23:44:17.125 021 12620.52 12.07 54545.75 88888.00 2016-01-21 23:44:17.250 021 12620.50 12.12 54545.75 88888.00 2016-01-21 23:44:17.375 021 12620.38 12.20 54545.70 88888.00 2016-01-21 23:44:17.500 021 12620.27 12.35 54545.72 88888.00 2016-01-21 23:44:17.625 021 12620.20 12.50 54545.75 88888.00 2016-01-21 23:44:17.750 021 12620.10 12.60 54545.75 88888.00 2016-01-21 23:44:17.875 021 12619.98 12.60 54545.75 88888.00 2016-01-21 23:44:18.000 021 12619.95 12.57 54545.75 88888.00 2016-01-21 23:44:18.125 021 12619.95 12.53 54545.75 88888.00 2016-01-21 23:44:18.250 021 12619.98 12.38 54545.72 88888.00 2016-01-21 23:44:18.375 021 12620.05 12.30 54545.70 88888.00 2016-01-21 23:44:18.500 021 12620.15 12.25 54545.68 88888.00 2016-01-21 23:44:18.625 021 12620.27 12.22 54545.68 88888.00 2016-01-21 23:44:18.750 021 12620.25 12.30 54545.70 88888.00 2016-01-21 23:44:18.875 021 12620.17 12.40 54545.70 88888.00 2016-01-21 23:44:19.000 021 12620.17 12.50 54545.65 88888.00 2016-01-21 23:44:19.125 021 12620.17 12.60 54545.65 88888.00 2016-01-21 23:44:19.250 021 12620.17 12.68 54545.62 88888.00 2016-01-21 23:44:19.375 021 12620.30 12.68 54545.62 88888.00 2016-01-21 23:44:19.500 021 12620.42 12.65 54545.57 88888.00 2016-01-21 23:44:19.625 021 12620.52 12.55 54545.57 88888.00 2016-01-21 23:44:19.750 021 12620.62 12.43 54545.57 88888.00 2016-01-21 23:44:19.875 021 12620.62 12.35 54545.57 88888.00 2016-01-21 23:44:20.000 021 12620.52 12.28 54545.55 88888.00 2016-01-21 23:44:20.125 021 12620.40 12.25 54545.57 88888.00 2016-01-21 23:44:20.250 021 12620.30 12.28 54545.57 88888.00 2016-01-21 23:44:20.375 021 12620.27 12.28 54545.55 88888.00 2016-01-21 23:44:20.500 021 12620.27 12.40 54545.55 88888.00 2016-01-21 23:44:20.625 021 12620.27 12.47 54545.55 88888.00 2016-01-21 23:44:20.750 021 12620.27 12.50 54545.55 88888.00 2016-01-21 23:44:20.875 021 12620.30 12.47 54545.55 88888.00 2016-01-21 23:44:21.000 021 12620.30 12.50 54545.53 88888.00 2016-01-21 23:44:21.125 021 12620.23 12.55 54545.53 88888.00 2016-01-21 23:44:21.250 021 12620.20 12.60 54545.55 88888.00 2016-01-21 23:44:21.375 021 12620.30 12.57 54545.55 88888.00 2016-01-21 23:44:21.500 021 12620.33 12.55 54545.55 88888.00 2016-01-21 23:44:21.625 021 12620.40 12.57 54545.53 88888.00 2016-01-21 23:44:21.750 021 12620.50 12.55 54545.50 88888.00 2016-01-21 23:44:21.875 021 12620.60 12.45 54545.47 88888.00 2016-01-21 23:44:22.000 021 12620.77 12.35 54545.45 88888.00 2016-01-21 23:44:22.125 021 12620.77 12.30 54545.47 88888.00 2016-01-21 23:44:22.250 021 12620.73 12.22 54545.47 88888.00 2016-01-21 23:44:22.375 021 12620.75 12.18 54545.47 88888.00 2016-01-21 23:44:22.500 021 12620.75 12.20 54545.47 88888.00 2016-01-21 23:44:22.625 021 12620.70 12.28 54545.47 88888.00 2016-01-21 23:44:22.750 021 12620.62 12.35 54545.45 88888.00 2016-01-21 23:44:22.875 021 12620.52 12.35 54545.43 88888.00 2016-01-21 23:44:23.000 021 12620.52 12.38 54545.40 88888.00 2016-01-21 23:44:23.125 021 12620.58 12.45 54545.40 88888.00 2016-01-21 23:44:23.250 021 12620.62 12.43 54545.40 88888.00 2016-01-21 23:44:23.375 021 12620.60 12.38 54545.40 88888.00 2016-01-21 23:44:23.500 021 12620.60 12.30 54545.40 88888.00 2016-01-21 23:44:23.625 021 12620.62 12.25 54545.40 88888.00 2016-01-21 23:44:23.750 021 12620.60 12.22 54545.40 88888.00 2016-01-21 23:44:23.875 021 12620.58 12.22 54545.38 88888.00 2016-01-21 23:44:24.000 021 12620.60 12.20 54545.35 88888.00 2016-01-21 23:44:24.125 021 12620.65 12.20 54545.35 88888.00 2016-01-21 23:44:24.250 021 12620.70 12.20 54545.32 88888.00 2016-01-21 23:44:24.375 021 12620.77 12.20 54545.32 88888.00 2016-01-21 23:44:24.500 021 12620.80 12.22 54545.35 88888.00 2016-01-21 23:44:24.625 021 12620.83 12.20 54545.38 88888.00 2016-01-21 23:44:24.750 021 12620.83 12.20 54545.35 88888.00 2016-01-21 23:44:24.875 021 12620.77 12.20 54545.32 88888.00 2016-01-21 23:44:25.000 021 12620.80 12.20 54545.30 88888.00 2016-01-21 23:44:25.125 021 12620.80 12.22 54545.30 88888.00 2016-01-21 23:44:25.250 021 12620.70 12.20 54545.35 88888.00 2016-01-21 23:44:25.375 021 12620.75 12.25 54545.32 88888.00 2016-01-21 23:44:25.500 021 12620.80 12.20 54545.30 88888.00 2016-01-21 23:44:25.625 021 12620.80 12.15 54545.30 88888.00 2016-01-21 23:44:25.750 021 12620.92 12.07 54545.28 88888.00 2016-01-21 23:44:25.875 021 12620.95 12.00 54545.25 88888.00 2016-01-21 23:44:26.000 021 12620.90 11.95 54545.28 88888.00 2016-01-21 23:44:26.125 021 12620.80 11.97 54545.30 88888.00 2016-01-21 23:44:26.250 021 12620.67 11.97 54545.30 88888.00 2016-01-21 23:44:26.375 021 12620.67 12.00 54545.28 88888.00 2016-01-21 23:44:26.500 021 12620.62 12.07 54545.28 88888.00 2016-01-21 23:44:26.625 021 12620.58 12.12 54545.25 88888.00 2016-01-21 23:44:26.750 021 12620.65 12.15 54545.25 88888.00 2016-01-21 23:44:26.875 021 12620.75 12.15 54545.22 88888.00 2016-01-21 23:44:27.000 021 12620.83 12.12 54545.20 88888.00 2016-01-21 23:44:27.125 021 12620.88 12.05 54545.20 88888.00 2016-01-21 23:44:27.250 021 12620.88 11.93 54545.20 88888.00 2016-01-21 23:44:27.375 021 12620.88 11.90 54545.22 88888.00 2016-01-21 23:44:27.500 021 12620.88 11.90 54545.20 88888.00 2016-01-21 23:44:27.625 021 12620.88 11.95 54545.20 88888.00 2016-01-21 23:44:27.750 021 12620.95 11.95 54545.18 88888.00 2016-01-21 23:44:27.875 021 12620.92 11.95 54545.15 88888.00 2016-01-21 23:44:28.000 021 12620.92 11.90 54545.10 88888.00 2016-01-21 23:44:28.125 021 12621.00 11.88 54545.15 88888.00 2016-01-21 23:44:28.250 021 12620.98 11.82 54545.18 88888.00 2016-01-21 23:44:28.375 021 12620.92 11.78 54545.15 88888.00 2016-01-21 23:44:28.500 021 12620.83 11.72 54545.18 88888.00 2016-01-21 23:44:28.625 021 12620.73 11.70 54545.18 88888.00 2016-01-21 23:44:28.750 021 12620.60 11.72 54545.20 88888.00 2016-01-21 23:44:28.875 021 12620.52 11.80 54545.20 88888.00 2016-01-21 23:44:29.000 021 12620.55 11.88 54545.15 88888.00 2016-01-21 23:44:29.125 021 12620.65 12.00 54545.15 88888.00 2016-01-21 23:44:29.250 021 12620.70 12.07 54545.10 88888.00 2016-01-21 23:44:29.375 021 12620.88 12.07 54545.10 88888.00 2016-01-21 23:44:29.500 021 12621.02 12.03 54545.00 88888.00 2016-01-21 23:44:29.625 021 12621.20 11.90 54545.00 88888.00 2016-01-21 23:44:29.750 021 12621.25 11.78 54545.00 88888.00 2016-01-21 23:44:29.875 021 12621.23 11.68 54545.00 88888.00 2016-01-21 23:44:30.000 021 12621.20 11.60 54545.03 88888.00 2016-01-21 23:44:30.125 021 12621.15 11.55 54545.07 88888.00 2016-01-21 23:44:30.250 021 12621.00 11.55 54545.10 88888.00 2016-01-21 23:44:30.375 021 12620.88 11.55 54545.10 88888.00 2016-01-21 23:44:30.500 021 12620.80 11.57 54545.07 88888.00 2016-01-21 23:44:30.625 021 12620.73 11.60 54545.05 88888.00 2016-01-21 23:44:30.750 021 12620.77 11.57 54545.07 88888.00 2016-01-21 23:44:30.875 021 12620.80 11.55 54545.03 88888.00 2016-01-21 23:44:31.000 021 12620.83 11.53 54545.00 88888.00 2016-01-21 23:44:31.125 021 12620.85 11.55 54544.97 88888.00 2016-01-21 23:44:31.250 021 12621.00 11.57 54544.95 88888.00 2016-01-21 23:44:31.375 021 12621.12 11.57 54544.90 88888.00 2016-01-21 23:44:31.500 021 12621.20 11.57 54544.93 88888.00 2016-01-21 23:44:31.625 021 12621.27 11.57 54544.90 88888.00 2016-01-21 23:44:31.750 021 12621.30 11.55 54544.93 88888.00 2016-01-21 23:44:31.875 021 12621.33 11.50 54544.88 88888.00 2016-01-21 23:44:32.000 021 12621.30 11.45 54544.90 88888.00 2016-01-21 23:44:32.125 021 12621.20 11.40 54544.90 88888.00 2016-01-21 23:44:32.250 021 12621.15 11.38 54544.90 88888.00 2016-01-21 23:44:32.375 021 12621.20 11.40 54544.88 88888.00 2016-01-21 23:44:32.500 021 12621.15 11.47 54544.90 88888.00 2016-01-21 23:44:32.625 021 12621.10 11.47 54544.88 88888.00 2016-01-21 23:44:32.750 021 12621.12 11.40 54544.85 88888.00 2016-01-21 23:44:32.875 021 12621.12 11.35 54544.85 88888.00 2016-01-21 23:44:33.000 021 12621.23 11.32 54544.82 88888.00 2016-01-21 23:44:33.125 021 12621.25 11.22 54544.80 88888.00 2016-01-21 23:44:33.250 021 12621.33 11.12 54544.80 88888.00 2016-01-21 23:44:33.375 021 12621.35 11.12 54544.80 88888.00 2016-01-21 23:44:33.500 021 12621.33 11.12 54544.78 88888.00 2016-01-21 23:44:33.625 021 12621.33 11.18 54544.78 88888.00 2016-01-21 23:44:33.750 021 12621.27 11.25 54544.75 88888.00 2016-01-21 23:44:33.875 021 12621.25 11.35 54544.80 88888.00 2016-01-21 23:44:34.000 021 12621.20 11.40 54544.78 88888.00 2016-01-21 23:44:34.125 021 12621.25 11.43 54544.78 88888.00 2016-01-21 23:44:34.250 021 12621.27 11.47 54544.72 88888.00 2016-01-21 23:44:34.375 021 12621.33 11.47 54544.70 88888.00 2016-01-21 23:44:34.500 021 12621.38 11.45 54544.70 88888.00 2016-01-21 23:44:34.625 021 12621.48 11.38 54544.70 88888.00 2016-01-21 23:44:34.750 021 12621.65 11.28 54544.68 88888.00 2016-01-21 23:44:34.875 021 12621.80 11.22 54544.62 88888.00 2016-01-21 23:44:35.000 021 12621.85 11.12 54544.65 88888.00 2016-01-21 23:44:35.125 021 12621.85 11.05 54544.70 88888.00 2016-01-21 23:44:35.250 021 12621.83 10.97 54544.70 88888.00 2016-01-21 23:44:35.375 021 12621.77 10.95 54544.70 88888.00 2016-01-21 23:44:35.500 021 12621.67 10.97 54544.70 88888.00 2016-01-21 23:44:35.625 021 12621.52 11.00 54544.72 88888.00 2016-01-21 23:44:35.750 021 12621.42 11.05 54544.70 88888.00 2016-01-21 23:44:35.875 021 12621.27 11.10 54544.70 88888.00 2016-01-21 23:44:36.000 021 12621.23 11.20 54544.72 88888.00 2016-01-21 23:44:36.125 021 12621.23 11.25 54544.70 88888.00 2016-01-21 23:44:36.250 021 12621.35 11.32 54544.65 88888.00 2016-01-21 23:44:36.375 021 12621.52 11.32 54544.60 88888.00 2016-01-21 23:44:36.500 021 12621.73 11.30 54544.60 88888.00 2016-01-21 23:44:36.625 021 12621.85 11.25 54544.57 88888.00 2016-01-21 23:44:36.750 021 12621.98 11.15 54544.55 88888.00 2016-01-21 23:44:36.875 021 12622.12 11.07 54544.53 88888.00 2016-01-21 23:44:37.000 021 12622.15 11.00 54544.53 88888.00 2016-01-21 23:44:37.125 021 12622.20 10.90 54544.55 88888.00 2016-01-21 23:44:37.250 021 12622.20 10.82 54544.55 88888.00 2016-01-21 23:44:37.375 021 12622.15 10.80 54544.57 88888.00 2016-01-21 23:44:37.500 021 12621.95 10.88 54544.60 88888.00 2016-01-21 23:44:37.625 021 12621.77 10.97 54544.62 88888.00 2016-01-21 23:44:37.750 021 12621.60 11.10 54544.60 88888.00 2016-01-21 23:44:37.875 021 12621.48 11.22 54544.62 88888.00 2016-01-21 23:44:38.000 021 12621.45 11.38 54544.60 88888.00 2016-01-21 23:44:38.125 021 12621.45 11.43 54544.55 88888.00 2016-01-21 23:44:38.250 021 12621.52 11.45 54544.47 88888.00 2016-01-21 23:44:38.375 021 12621.67 11.40 54544.50 88888.00 2016-01-21 23:44:38.500 021 12621.88 11.28 54544.47 88888.00 2016-01-21 23:44:38.625 021 12622.10 11.12 54544.40 88888.00 2016-01-21 23:44:38.750 021 12622.33 11.00 54544.38 88888.00 2016-01-21 23:44:38.875 021 12622.40 10.93 54544.38 88888.00 2016-01-21 23:44:39.000 021 12622.42 10.90 54544.38 88888.00 2016-01-21 23:44:39.125 021 12622.35 11.00 54544.43 88888.00 2016-01-21 23:44:39.250 021 12622.20 11.15 54544.43 88888.00 2016-01-21 23:44:39.375 021 12622.08 11.25 54544.45 88888.00 2016-01-21 23:44:39.500 021 12621.98 11.35 54544.47 88888.00 2016-01-21 23:44:39.625 021 12621.88 11.43 54544.47 88888.00 2016-01-21 23:44:39.750 021 12621.80 11.45 54544.45 88888.00 2016-01-21 23:44:39.875 021 12621.88 11.47 54544.43 88888.00 2016-01-21 23:44:40.000 021 12621.98 11.43 54544.38 88888.00 2016-01-21 23:44:40.125 021 12622.05 11.38 54544.38 88888.00 2016-01-21 23:44:40.250 021 12622.12 11.35 54544.35 88888.00 2016-01-21 23:44:40.375 021 12622.25 11.35 54544.35 88888.00 2016-01-21 23:44:40.500 021 12622.38 11.30 54544.32 88888.00 2016-01-21 23:44:40.625 021 12622.48 11.32 54544.30 88888.00 2016-01-21 23:44:40.750 021 12622.50 11.28 54544.32 88888.00 2016-01-21 23:44:40.875 021 12622.55 11.22 54544.28 88888.00 2016-01-21 23:44:41.000 021 12622.62 11.20 54544.28 88888.00 2016-01-21 23:44:41.125 021 12622.62 11.15 54544.30 88888.00 2016-01-21 23:44:41.250 021 12622.50 11.05 54544.32 88888.00 2016-01-21 23:44:41.375 021 12622.42 11.10 54544.32 88888.00 2016-01-21 23:44:41.500 021 12622.35 11.15 54544.32 88888.00 2016-01-21 23:44:41.625 021 12622.23 11.28 54544.32 88888.00 2016-01-21 23:44:41.750 021 12622.10 11.45 54544.38 88888.00 2016-01-21 23:44:41.875 021 12621.98 11.60 54544.35 88888.00 2016-01-21 23:44:42.000 021 12621.92 11.75 54544.32 88888.00 2016-01-21 23:44:42.125 021 12621.98 11.85 54544.30 88888.00 2016-01-21 23:44:42.250 021 12622.17 11.82 54544.22 88888.00 2016-01-21 23:44:42.375 021 12622.42 11.80 54544.18 88888.00 2016-01-21 23:44:42.500 021 12622.70 11.65 54544.15 88888.00 2016-01-21 23:44:42.625 021 12622.92 11.53 54544.12 88888.00 2016-01-21 23:44:42.750 021 12623.08 11.38 54544.10 88888.00 2016-01-21 23:44:42.875 021 12623.15 11.20 54544.10 88888.00 2016-01-21 23:44:43.000 021 12623.15 11.05 54544.12 88888.00 2016-01-21 23:44:43.125 021 12623.02 11.03 54544.15 88888.00 2016-01-21 23:44:43.250 021 12622.80 11.10 54544.20 88888.00 2016-01-21 23:44:43.375 021 12622.62 11.20 54544.22 88888.00 2016-01-21 23:44:43.500 021 12622.38 11.35 54544.28 88888.00 2016-01-21 23:44:43.625 021 12622.12 11.50 54544.28 88888.00 2016-01-21 23:44:43.750 021 12622.00 11.68 54544.22 88888.00 2016-01-21 23:44:43.875 021 12622.00 11.80 54544.18 88888.00 2016-01-21 23:44:44.000 021 12622.15 11.90 54544.12 88888.00 2016-01-21 23:44:44.125 021 12622.38 11.93 54544.07 88888.00 2016-01-21 23:44:44.250 021 12622.55 11.82 54544.03 88888.00 2016-01-21 23:44:44.375 021 12622.75 11.75 54544.00 88888.00 2016-01-21 23:44:44.500 021 12622.98 11.60 54543.97 88888.00 2016-01-21 23:44:44.625 021 12623.17 11.47 54544.00 88888.00 2016-01-21 23:44:44.750 021 12623.25 11.35 54544.00 88888.00 2016-01-21 23:44:44.875 021 12623.23 11.35 54544.05 88888.00 2016-01-21 23:44:45.000 021 12623.20 11.38 54544.05 88888.00 2016-01-21 23:44:45.125 021 12623.12 11.45 54544.10 88888.00 2016-01-21 23:44:45.250 021 12622.92 11.57 54544.10 88888.00 2016-01-21 23:44:45.375 021 12622.70 11.70 54544.12 88888.00 2016-01-21 23:44:45.500 021 12622.55 11.85 54544.10 88888.00 2016-01-21 23:44:45.625 021 12622.48 11.93 54544.10 88888.00 2016-01-21 23:44:45.750 021 12622.50 11.97 54544.10 88888.00 2016-01-21 23:44:45.875 021 12622.50 11.95 54544.03 88888.00 2016-01-21 23:44:46.000 021 12622.65 11.93 54543.97 88888.00 2016-01-21 23:44:46.125 021 12622.88 11.85 54543.95 88888.00 2016-01-21 23:44:46.250 021 12623.15 11.65 54543.93 88888.00 2016-01-21 23:44:46.375 021 12623.40 11.53 54543.93 88888.00 2016-01-21 23:44:46.500 021 12623.58 11.43 54543.93 88888.00 2016-01-21 23:44:46.625 021 12623.62 11.38 54543.93 88888.00 2016-01-21 23:44:46.750 021 12623.42 11.43 54543.97 88888.00 2016-01-21 23:44:46.875 021 12623.15 11.57 54543.97 88888.00 2016-01-21 23:44:47.000 021 12622.85 11.80 54544.03 88888.00 2016-01-21 23:44:47.125 021 12622.55 12.03 54544.10 88888.00 2016-01-21 23:44:47.250 021 12622.27 12.28 54544.10 88888.00 2016-01-21 23:44:47.375 021 12622.23 12.43 54544.05 88888.00 2016-01-21 23:44:47.500 021 12622.40 12.45 54544.00 88888.00 2016-01-21 23:44:47.625 021 12622.70 12.47 54543.93 88888.00 2016-01-21 23:44:47.750 021 12623.08 12.35 54543.82 88888.00 2016-01-21 23:44:47.875 021 12623.45 12.10 54543.75 88888.00 2016-01-21 23:44:48.000 021 12623.85 11.88 54543.70 88888.00 2016-01-21 23:44:48.125 021 12624.05 11.68 54543.72 88888.00 2016-01-21 23:44:48.250 021 12624.00 11.50 54543.80 88888.00 2016-01-21 23:44:48.375 021 12623.77 11.47 54543.88 88888.00 2016-01-21 23:44:48.500 021 12623.40 11.55 54543.93 88888.00 2016-01-21 23:44:48.625 021 12623.12 11.72 54543.97 88888.00 2016-01-21 23:44:48.750 021 12622.88 12.00 54544.00 88888.00 2016-01-21 23:44:48.875 021 12622.70 12.22 54543.97 88888.00 2016-01-21 23:44:49.000 021 12622.70 12.53 54543.95 88888.00 2016-01-21 23:44:49.125 021 12622.83 12.70 54543.88 88888.00 2016-01-21 23:44:49.250 021 12623.00 12.70 54543.78 88888.00 2016-01-21 23:44:49.375 021 12623.27 12.68 54543.72 88888.00 2016-01-21 23:44:49.500 021 12623.65 12.55 54543.68 88888.00 2016-01-21 23:44:49.625 021 12623.88 12.35 54543.65 88888.00 2016-01-21 23:44:49.750 021 12623.95 12.10 54543.62 88888.00 2016-01-21 23:44:49.875 021 12623.98 11.95 54543.68 88888.00 2016-01-21 23:44:50.000 021 12623.92 11.82 54543.75 88888.00 2016-01-21 23:44:50.125 021 12623.77 11.75 54543.75 88888.00 2016-01-21 23:44:50.250 021 12623.52 11.85 54543.78 88888.00 2016-01-21 23:44:50.375 021 12623.33 12.03 54543.80 88888.00 2016-01-21 23:44:50.500 021 12623.17 12.30 54543.80 88888.00 2016-01-21 23:44:50.625 021 12623.08 12.57 54543.80 88888.00 2016-01-21 23:44:50.750 021 12623.08 12.80 54543.75 88888.00 2016-01-21 23:44:50.875 021 12623.17 12.90 54543.70 88888.00 2016-01-21 23:44:51.000 021 12623.33 12.85 54543.62 88888.00 2016-01-21 23:44:51.125 021 12623.65 12.70 54543.57 88888.00 2016-01-21 23:44:51.250 021 12624.08 12.40 54543.57 88888.00 2016-01-21 23:44:51.375 021 12624.38 12.20 54543.47 88888.00 2016-01-21 23:44:51.500 021 12624.55 11.95 54543.47 88888.00 2016-01-21 23:44:51.625 021 12624.60 11.80 54543.53 88888.00 2016-01-21 23:44:51.750 021 12624.50 11.75 54543.60 88888.00 2016-01-21 23:44:51.875 021 12624.20 11.85 54543.65 88888.00 2016-01-21 23:44:52.000 021 12623.90 12.00 54543.72 88888.00 2016-01-21 23:44:52.125 021 12623.55 12.22 54543.78 88888.00 2016-01-21 23:44:52.250 021 12623.27 12.53 54543.75 88888.00 2016-01-21 23:44:52.375 021 12623.20 12.78 54543.70 88888.00 2016-01-21 23:44:52.500 021 12623.27 12.85 54543.68 88888.00 2016-01-21 23:44:52.625 021 12623.50 12.90 54543.57 88888.00 2016-01-21 23:44:52.750 021 12623.77 12.80 54543.47 88888.00 2016-01-21 23:44:52.875 021 12624.15 12.65 54543.43 88888.00 2016-01-21 23:44:53.000 021 12624.55 12.40 54543.38 88888.00 2016-01-21 23:44:53.125 021 12624.80 12.18 54543.40 88888.00 2016-01-21 23:44:53.250 021 12624.88 11.95 54543.43 88888.00 2016-01-21 23:44:53.375 021 12624.88 11.88 54543.43 88888.00 2016-01-21 23:44:53.500 021 12624.73 11.82 54543.45 88888.00 2016-01-21 23:44:53.625 021 12624.48 11.88 54543.55 88888.00 2016-01-21 23:44:53.750 021 12624.15 12.00 54543.57 88888.00 2016-01-21 23:44:53.875 021 12624.00 12.10 54543.57 88888.00 2016-01-21 23:44:54.000 021 12623.90 12.28 54543.55 88888.00 2016-01-21 23:44:54.125 021 12623.88 12.40 54543.55 88888.00 2016-01-21 23:44:54.250 021 12623.90 12.47 54543.53 88888.00 2016-01-21 23:44:54.375 021 12624.08 12.47 54543.47 88888.00 2016-01-21 23:44:54.500 021 12624.27 12.35 54543.45 88888.00 2016-01-21 23:44:54.625 021 12624.55 12.20 54543.40 88888.00 2016-01-21 23:44:54.750 021 12624.77 12.12 54543.38 88888.00 2016-01-21 23:44:54.875 021 12624.83 12.05 54543.38 88888.00 2016-01-21 23:44:55.000 021 12624.80 11.97 54543.38 88888.00 2016-01-21 23:44:55.125 021 12624.83 11.95 54543.43 88888.00 2016-01-21 23:44:55.250 021 12624.77 11.95 54543.45 88888.00 2016-01-21 23:44:55.375 021 12624.75 12.00 54543.45 88888.00 2016-01-21 23:44:55.500 021 12624.62 12.00 54543.47 88888.00 2016-01-21 23:44:55.625 021 12624.52 12.05 54543.45 88888.00 2016-01-21 23:44:55.750 021 12624.58 12.05 54543.45 88888.00 2016-01-21 23:44:55.875 021 12624.62 12.05 54543.45 88888.00 2016-01-21 23:44:56.000 021 12624.62 12.03 54543.38 88888.00 2016-01-21 23:44:56.125 021 12624.73 11.95 54543.38 88888.00 2016-01-21 23:44:56.250 021 12624.85 11.88 54543.38 88888.00 2016-01-21 23:44:56.375 021 12624.92 11.80 54543.35 88888.00 2016-01-21 23:44:56.500 021 12624.92 11.72 54543.35 88888.00 2016-01-21 23:44:56.625 021 12624.98 11.62 54543.35 88888.00 2016-01-21 23:44:56.750 021 12624.98 11.55 54543.38 88888.00 2016-01-21 23:44:56.875 021 12624.95 11.53 54543.40 88888.00 2016-01-21 23:44:57.000 021 12624.88 11.55 54543.38 88888.00 2016-01-21 23:44:57.125 021 12624.83 11.60 54543.35 88888.00 2016-01-21 23:44:57.250 021 12624.85 11.72 54543.35 88888.00 2016-01-21 23:44:57.375 021 12624.88 11.85 54543.35 88888.00 2016-01-21 23:44:57.500 021 12624.85 11.97 54543.30 88888.00 2016-01-21 23:44:57.625 021 12624.88 12.00 54543.32 88888.00 2016-01-21 23:44:57.750 021 12624.98 11.97 54543.30 88888.00 2016-01-21 23:44:57.875 021 12625.10 11.88 54543.28 88888.00 2016-01-21 23:44:58.000 021 12625.17 11.68 54543.25 88888.00 2016-01-21 23:44:58.125 021 12625.23 11.47 54543.30 88888.00 2016-01-21 23:44:58.250 021 12625.23 11.25 54543.32 88888.00 2016-01-21 23:44:58.375 021 12625.20 11.18 54543.35 88888.00 2016-01-21 23:44:58.500 021 12625.17 11.12 54543.40 88888.00 2016-01-21 23:44:58.625 021 12625.15 11.18 54543.38 88888.00 2016-01-21 23:44:58.750 021 12625.08 11.35 54543.40 88888.00 2016-01-21 23:44:58.875 021 12625.05 11.50 54543.38 88888.00 2016-01-21 23:44:59.000 021 12625.17 11.62 54543.32 88888.00 2016-01-21 23:44:59.125 021 12625.27 11.65 54543.30 88888.00 2016-01-21 23:44:59.250 021 12625.35 11.55 54543.25 88888.00 2016-01-21 23:44:59.375 021 12625.48 11.40 54543.22 88888.00 2016-01-21 23:44:59.500 021 12625.60 11.22 54543.25 88888.00 2016-01-21 23:44:59.625 021 12625.60 11.00 54543.28 88888.00 2016-01-21 23:44:59.750 021 12625.52 10.88 54543.28 88888.00 2016-01-21 23:44:59.875 021 12625.45 10.85 54543.30 88888.00 2016-01-21 23:45:00.000 021 12625.33 10.97 54543.32 88888.00 2016-01-21 23:45:00.125 021 12625.27 11.20 54543.32 88888.00 2016-01-21 23:45:00.250 021 12625.20 11.43 54543.35 88888.00 2016-01-21 23:45:00.375 021 12625.15 11.57 54543.32 88888.00 2016-01-21 23:45:00.500 021 12625.20 11.62 54543.30 88888.00 2016-01-21 23:45:00.625 021 12625.33 11.60 54543.25 88888.00 2016-01-21 23:45:00.750 021 12625.48 11.35 54543.25 88888.00 2016-01-21 23:45:00.875 021 12625.58 11.03 54543.25 88888.00 2016-01-21 23:45:01.000 021 12625.67 10.62 54543.22 88888.00 2016-01-21 23:45:01.125 021 12625.75 10.38 54543.22 88888.00 2016-01-21 23:45:01.250 021 12625.70 10.20 54543.28 88888.00 2016-01-21 23:45:01.375 021 12625.70 10.20 54543.30 88888.00 2016-01-21 23:45:01.500 021 12625.60 10.32 54543.35 88888.00 2016-01-21 23:45:01.625 021 12625.42 10.53 54543.35 88888.00 2016-01-21 23:45:01.750 021 12625.30 10.75 54543.32 88888.00 2016-01-21 23:45:01.875 021 12625.30 11.00 54543.30 88888.00 2016-01-21 23:45:02.000 021 12625.33 11.18 54543.32 88888.00 2016-01-21 23:45:02.125 021 12625.42 11.25 54543.32 88888.00 2016-01-21 23:45:02.250 021 12625.52 11.15 54543.28 88888.00 2016-01-21 23:45:02.375 021 12625.62 11.03 54543.28 88888.00 2016-01-21 23:45:02.500 021 12625.70 10.78 54543.25 88888.00 2016-01-21 23:45:02.625 021 12625.80 10.53 54543.28 88888.00 2016-01-21 23:45:02.750 021 12625.77 10.35 54543.28 88888.00 2016-01-21 23:45:02.875 021 12625.75 10.25 54543.30 88888.00 2016-01-21 23:45:03.000 021 12625.70 10.22 54543.28 88888.00 2016-01-21 23:45:03.125 021 12625.65 10.30 54543.30 88888.00 2016-01-21 23:45:03.250 021 12625.58 10.35 54543.30 88888.00 2016-01-21 23:45:03.375 021 12625.55 10.45 54543.30 88888.00 2016-01-21 23:45:03.500 021 12625.52 10.53 54543.28 88888.00 2016-01-21 23:45:03.625 021 12625.60 10.53 54543.28 88888.00 2016-01-21 23:45:03.750 021 12625.73 10.43 54543.25 88888.00 2016-01-21 23:45:03.875 021 12625.85 10.32 54543.25 88888.00 2016-01-21 23:45:04.000 021 12625.90 10.12 54543.22 88888.00 2016-01-21 23:45:04.125 021 12625.92 10.00 54543.22 88888.00 2016-01-21 23:45:04.250 021 12625.92 9.88 54543.28 88888.00 2016-01-21 23:45:04.375 021 12625.85 9.88 54543.28 88888.00 2016-01-21 23:45:04.500 021 12625.65 9.97 54543.35 88888.00 2016-01-21 23:45:04.625 021 12625.45 10.07 54543.38 88888.00 2016-01-21 23:45:04.750 021 12625.30 10.28 54543.40 88888.00 2016-01-21 23:45:04.875 021 12625.20 10.38 54543.40 88888.00 2016-01-21 23:45:05.000 021 12625.27 10.40 54543.35 88888.00 2016-01-21 23:45:05.125 021 12625.35 10.35 54543.30 88888.00 2016-01-21 23:45:05.250 021 12625.55 10.15 54543.22 88888.00 2016-01-21 23:45:05.375 021 12625.85 9.95 54543.20 88888.00 2016-01-21 23:45:05.500 021 12626.08 9.75 54543.18 88888.00 2016-01-21 23:45:05.625 021 12626.10 9.60 54543.20 88888.00 2016-01-21 23:45:05.750 021 12626.02 9.53 54543.25 88888.00 2016-01-21 23:45:05.875 021 12625.90 9.55 54543.30 88888.00 2016-01-21 23:45:06.000 021 12625.70 9.65 54543.32 88888.00 2016-01-21 23:45:06.125 021 12625.48 9.80 54543.38 88888.00 2016-01-21 23:45:06.250 021 12625.30 9.95 54543.40 88888.00 2016-01-21 23:45:06.375 021 12625.23 10.00 54543.38 88888.00 2016-01-21 23:45:06.500 021 12625.25 9.95 54543.35 88888.00 2016-01-21 23:45:06.625 021 12625.27 9.80 54543.30 88888.00 2016-01-21 23:45:06.750 021 12625.45 9.57 54543.28 88888.00 2016-01-21 23:45:06.875 021 12625.70 9.32 54543.25 88888.00 2016-01-21 23:45:07.000 021 12625.88 9.07 54543.22 88888.00 2016-01-21 23:45:07.125 021 12625.92 8.95 54543.28 88888.00 2016-01-21 23:45:07.250 021 12625.88 8.95 54543.30 88888.00 2016-01-21 23:45:07.375 021 12625.80 9.05 54543.30 88888.00 2016-01-21 23:45:07.500 021 12625.70 9.20 54543.32 88888.00 2016-01-21 23:45:07.625 021 12625.60 9.40 54543.38 88888.00 2016-01-21 23:45:07.750 021 12625.50 9.53 54543.35 88888.00 2016-01-21 23:45:07.875 021 12625.33 9.55 54543.38 88888.00 2016-01-21 23:45:08.000 021 12625.25 9.55 54543.35 88888.00 2016-01-21 23:45:08.125 021 12625.25 9.53 54543.38 88888.00 2016-01-21 23:45:08.250 021 12625.30 9.35 54543.38 88888.00 2016-01-21 23:45:08.375 021 12625.38 9.22 54543.38 88888.00 2016-01-21 23:45:08.500 021 12625.50 9.10 54543.35 88888.00 2016-01-21 23:45:08.625 021 12625.52 8.97 54543.38 88888.00 2016-01-21 23:45:08.750 021 12625.60 8.90 54543.30 88888.00 2016-01-21 23:45:08.875 021 12625.77 8.80 54543.30 88888.00 2016-01-21 23:45:09.000 021 12625.92 8.68 54543.28 88888.00 2016-01-21 23:45:09.125 021 12626.05 8.53 54543.28 88888.00 2016-01-21 23:45:09.250 021 12626.05 8.40 54543.30 88888.00 2016-01-21 23:45:09.375 021 12625.98 8.30 54543.30 88888.00 2016-01-21 23:45:09.500 021 12625.88 8.28 54543.38 88888.00 2016-01-21 23:45:09.625 021 12625.65 8.35 54543.47 88888.00 2016-01-21 23:45:09.750 021 12625.42 8.47 54543.47 88888.00 2016-01-21 23:45:09.875 021 12625.08 8.70 54543.53 88888.00 2016-01-21 23:45:10.000 021 12624.88 8.85 54543.55 88888.00 2016-01-21 23:45:10.125 021 12624.80 9.00 54543.55 88888.00 2016-01-21 23:45:10.250 021 12624.80 9.10 54543.53 88888.00 2016-01-21 23:45:10.375 021 12624.92 9.10 54543.47 88888.00 2016-01-21 23:45:10.500 021 12625.10 9.00 54543.43 88888.00 2016-01-21 23:45:10.625 021 12625.35 8.80 54543.38 88888.00 2016-01-21 23:45:10.750 021 12625.65 8.55 54543.35 88888.00 2016-01-21 23:45:10.875 021 12625.88 8.35 54543.38 88888.00 2016-01-21 23:45:11.000 021 12626.02 8.20 54543.35 88888.00 2016-01-21 23:45:11.125 021 12626.05 8.03 54543.38 88888.00 2016-01-21 23:45:11.250 021 12626.00 7.92 54543.47 88888.00 2016-01-21 23:45:11.375 021 12625.80 7.90 54543.53 88888.00 2016-01-21 23:45:11.500 021 12625.50 7.90 54543.57 88888.00 2016-01-21 23:45:11.625 021 12625.17 7.92 54543.60 88888.00 2016-01-21 23:45:11.750 021 12624.90 7.97 54543.62 88888.00 2016-01-21 23:45:11.875 021 12624.77 8.05 54543.65 88888.00 2016-01-21 23:45:12.000 021 12624.65 8.20 54543.62 88888.00 2016-01-21 23:45:12.125 021 12624.60 8.35 54543.65 88888.00 2016-01-21 23:45:12.250 021 12624.62 8.43 54543.60 88888.00 2016-01-21 23:45:12.375 021 12624.80 8.50 54543.53 88888.00 2016-01-21 23:45:12.500 021 12625.02 8.50 54543.47 88888.00 2016-01-21 23:45:12.625 021 12625.25 8.43 54543.47 88888.00 2016-01-21 23:45:12.750 021 12625.45 8.32 54543.45 88888.00 2016-01-21 23:45:12.875 021 12625.58 8.12 54543.50 88888.00 2016-01-21 23:45:13.000 021 12625.52 7.95 54543.55 88888.00 2016-01-21 23:45:13.125 021 12625.40 7.80 54543.57 88888.00 2016-01-21 23:45:13.250 021 12625.17 7.75 54543.65 88888.00 2016-01-21 23:45:13.375 021 12625.00 7.78 54543.68 88888.00 2016-01-21 23:45:13.500 021 12624.85 7.80 54543.68 88888.00 2016-01-21 23:45:13.625 021 12624.77 7.83 54543.70 88888.00 2016-01-21 23:45:13.750 021 12624.77 7.90 54543.68 88888.00 2016-01-21 23:45:13.875 021 12624.83 7.92 54543.68 88888.00 2016-01-21 23:45:14.000 021 12624.88 7.90 54543.65 88888.00 2016-01-21 23:45:14.125 021 12624.92 7.83 54543.65 88888.00 2016-01-21 23:45:14.250 021 12624.98 7.70 54543.65 88888.00 2016-01-21 23:45:14.375 021 12624.98 7.67 54543.62 88888.00 2016-01-21 23:45:14.500 021 12624.90 7.67 54543.65 88888.00 2016-01-21 23:45:14.625 021 12624.85 7.67 54543.68 88888.00 2016-01-21 23:45:14.750 021 12624.83 7.78 54543.70 88888.00 2016-01-21 23:45:14.875 021 12624.77 7.88 54543.70 88888.00 2016-01-21 23:45:15.000 021 12624.83 7.97 54543.70 88888.00 2016-01-21 23:45:15.125 021 12624.88 8.05 54543.68 88888.00 2016-01-21 23:45:15.250 021 12624.90 8.12 54543.70 88888.00 2016-01-21 23:45:15.375 021 12624.98 8.12 54543.68 88888.00 2016-01-21 23:45:15.500 021 12624.90 8.05 54543.70 88888.00 2016-01-21 23:45:15.625 021 12624.80 8.00 54543.70 88888.00 2016-01-21 23:45:15.750 021 12624.65 7.92 54543.75 88888.00 2016-01-21 23:45:15.875 021 12624.58 7.90 54543.78 88888.00 2016-01-21 23:45:16.000 021 12624.52 7.83 54543.75 88888.00 2016-01-21 23:45:16.125 021 12624.62 7.75 54543.78 88888.00 2016-01-21 23:45:16.250 021 12624.73 7.67 54543.72 88888.00 2016-01-21 23:45:16.375 021 12624.90 7.60 54543.68 88888.00 2016-01-21 23:45:16.500 021 12625.10 7.50 54543.65 88888.00 2016-01-21 23:45:16.625 021 12625.30 7.40 54543.65 88888.00 2016-01-21 23:45:16.750 021 12625.40 7.28 54543.65 88888.00 2016-01-21 23:45:16.875 021 12625.30 7.25 54543.68 88888.00 2016-01-21 23:45:17.000 021 12625.08 7.33 54543.72 88888.00 2016-01-21 23:45:17.125 021 12624.80 7.47 54543.82 88888.00 2016-01-21 23:45:17.250 021 12624.42 7.67 54543.88 88888.00 2016-01-21 23:45:17.375 021 12624.17 7.88 54543.90 88888.00 2016-01-21 23:45:17.500 021 12624.10 8.10 54543.88 88888.00 2016-01-21 23:45:17.625 021 12624.08 8.28 54543.85 88888.00 2016-01-21 23:45:17.750 021 12624.08 8.28 54543.82 88888.00 2016-01-21 23:45:17.875 021 12624.15 8.18 54543.78 88888.00 2016-01-21 23:45:18.000 021 12624.27 8.03 54543.70 88888.00 2016-01-21 23:45:18.125 021 12624.45 7.85 54543.70 88888.00 2016-01-21 23:45:18.250 021 12624.70 7.60 54543.70 88888.00 2016-01-21 23:45:18.375 021 12624.85 7.45 54543.70 88888.00 2016-01-21 23:45:18.500 021 12624.92 7.30 54543.70 88888.00 2016-01-21 23:45:18.625 021 12624.90 7.22 54543.75 88888.00 2016-01-21 23:45:18.750 021 12624.88 7.20 54543.78 88888.00 2016-01-21 23:45:18.875 021 12624.80 7.22 54543.82 88888.00 2016-01-21 23:45:19.000 021 12624.73 7.25 54543.82 88888.00 2016-01-21 23:45:19.125 021 12624.70 7.38 54543.85 88888.00 2016-01-21 23:45:19.250 021 12624.62 7.47 54543.88 88888.00 2016-01-21 23:45:19.375 021 12624.48 7.58 54543.90 88888.00 2016-01-21 23:45:19.500 021 12624.33 7.65 54543.95 88888.00 2016-01-21 23:45:19.625 021 12624.17 7.70 54543.95 88888.00 2016-01-21 23:45:19.750 021 12624.15 7.75 54543.93 88888.00 2016-01-21 23:45:19.875 021 12624.23 7.78 54543.93 88888.00 2016-01-21 23:45:20.000 021 12624.27 7.75 54543.90 88888.00 2016-01-21 23:45:20.125 021 12624.30 7.62 54543.90 88888.00 2016-01-21 23:45:20.250 021 12624.38 7.58 54543.85 88888.00 2016-01-21 23:45:20.375 021 12624.48 7.55 54543.82 88888.00 2016-01-21 23:45:20.500 021 12624.50 7.50 54543.82 88888.00 2016-01-21 23:45:20.625 021 12624.60 7.47 54543.88 88888.00 2016-01-21 23:45:20.750 021 12624.60 7.42 54543.90 88888.00 2016-01-21 23:45:20.875 021 12624.45 7.45 54543.95 88888.00 2016-01-21 23:45:21.000 021 12624.38 7.42 54543.95 88888.00 2016-01-21 23:45:21.125 021 12624.25 7.40 54543.97 88888.00 2016-01-21 23:45:21.250 021 12624.17 7.33 54544.00 88888.00 2016-01-21 23:45:21.375 021 12624.20 7.28 54544.00 88888.00 2016-01-21 23:45:21.500 021 12624.23 7.28 54543.97 88888.00 2016-01-21 23:45:21.625 021 12624.23 7.25 54543.95 88888.00 2016-01-21 23:45:21.750 021 12624.30 7.22 54543.95 88888.00 2016-01-21 23:45:21.875 021 12624.40 7.25 54543.95 88888.00 2016-01-21 23:45:22.000 021 12624.48 7.28 54543.93 88888.00 2016-01-21 23:45:22.125 021 12624.50 7.28 54543.95 88888.00 2016-01-21 23:45:22.250 021 12624.48 7.28 54543.95 88888.00 2016-01-21 23:45:22.375 021 12624.52 7.25 54543.95 88888.00 2016-01-21 23:45:22.500 021 12624.50 7.25 54543.95 88888.00 2016-01-21 23:45:22.625 021 12624.48 7.22 54543.95 88888.00 2016-01-21 23:45:22.750 021 12624.35 7.20 54543.97 88888.00 2016-01-21 23:45:22.875 021 12624.15 7.20 54544.00 88888.00 2016-01-21 23:45:23.000 021 12623.95 7.20 54544.00 88888.00 2016-01-21 23:45:23.125 021 12623.83 7.25 54544.05 88888.00 2016-01-21 23:45:23.250 021 12623.70 7.30 54544.10 88888.00 2016-01-21 23:45:23.375 021 12623.67 7.25 54544.10 88888.00 2016-01-21 23:45:23.500 021 12623.70 7.28 54544.07 88888.00 2016-01-21 23:45:23.625 021 12623.90 7.22 54544.05 88888.00 2016-01-21 23:45:23.750 021 12624.02 7.17 54544.00 88888.00 2016-01-21 23:45:23.875 021 12624.23 7.10 54544.00 88888.00 2016-01-21 23:45:24.000 021 12624.48 7.05 54544.00 88888.00 2016-01-21 23:45:24.125 021 12624.62 7.03 54544.03 88888.00 2016-01-21 23:45:24.250 021 12624.55 7.05 54544.05 88888.00 2016-01-21 23:45:24.375 021 12624.48 7.05 54544.07 88888.00 2016-01-21 23:45:24.500 021 12624.27 7.05 54544.10 88888.00 2016-01-21 23:45:24.625 021 12624.05 7.08 54544.12 88888.00 2016-01-21 23:45:24.750 021 12623.77 7.12 54544.18 88888.00 2016-01-21 23:45:24.875 021 12623.58 7.20 54544.25 88888.00 2016-01-21 23:45:25.000 021 12623.45 7.25 54544.25 88888.00 2016-01-21 23:45:25.125 021 12623.45 7.33 54544.20 88888.00 2016-01-21 23:45:25.250 021 12623.50 7.42 54544.15 88888.00 2016-01-21 23:45:25.375 021 12623.65 7.45 54544.12 88888.00 2016-01-21 23:45:25.500 021 12623.83 7.47 54544.12 88888.00 2016-01-21 23:45:25.625 021 12623.98 7.45 54544.10 88888.00 2016-01-21 23:45:25.750 021 12624.10 7.33 54544.05 88888.00 2016-01-21 23:45:25.875 021 12624.20 7.20 54544.07 88888.00 2016-01-21 23:45:26.000 021 12624.25 7.03 54544.10 88888.00 2016-01-21 23:45:26.125 021 12624.17 6.90 54544.12 88888.00 2016-01-21 23:45:26.250 021 12624.02 6.80 54544.18 88888.00 2016-01-21 23:45:26.375 021 12623.95 6.83 54544.22 88888.00 2016-01-21 23:45:26.500 021 12623.80 6.92 54544.25 88888.00 2016-01-21 23:45:26.625 021 12623.65 7.05 54544.28 88888.00 2016-01-21 23:45:26.750 021 12623.60 7.22 54544.30 88888.00 2016-01-21 23:45:26.875 021 12623.58 7.40 54544.30 88888.00 2016-01-21 23:45:27.000 021 12623.48 7.55 54544.28 88888.00 2016-01-21 23:45:27.125 021 12623.40 7.70 54544.28 88888.00 2016-01-21 23:45:27.250 021 12623.42 7.75 54544.25 88888.00 2016-01-21 23:45:27.375 021 12623.50 7.70 54544.25 88888.00 2016-01-21 23:45:27.500 021 12623.67 7.60 54544.22 88888.00 2016-01-21 23:45:27.625 021 12623.88 7.47 54544.20 88888.00 2016-01-21 23:45:27.750 021 12623.98 7.35 54544.18 88888.00 2016-01-21 23:45:27.875 021 12624.12 7.20 54544.15 88888.00 2016-01-21 23:45:28.000 021 12624.15 7.10 54544.15 88888.00 2016-01-21 23:45:28.125 021 12624.08 6.97 54544.18 88888.00 2016-01-21 23:45:28.250 021 12623.98 6.95 54544.25 88888.00 2016-01-21 23:45:28.375 021 12623.85 6.95 54544.28 88888.00 2016-01-21 23:45:28.500 021 12623.62 6.95 54544.32 88888.00 2016-01-21 23:45:28.625 021 12623.45 7.12 54544.35 88888.00 2016-01-21 23:45:28.750 021 12623.25 7.28 54544.40 88888.00 2016-01-21 23:45:28.875 021 12623.10 7.42 54544.43 88888.00 2016-01-21 23:45:29.000 021 12623.05 7.58 54544.40 88888.00 2016-01-21 23:45:29.125 021 12623.15 7.70 54544.38 88888.00 2016-01-21 23:45:29.250 021 12623.35 7.80 54544.35 88888.00 2016-01-21 23:45:29.375 021 12623.58 7.80 54544.28 88888.00 2016-01-21 23:45:29.500 021 12623.77 7.72 54544.22 88888.00 2016-01-21 23:45:29.625 021 12623.95 7.53 54544.18 88888.00 2016-01-21 23:45:29.750 021 12624.10 7.33 54544.18 88888.00 2016-01-21 23:45:29.875 021 12624.23 7.17 54544.18 88888.00 2016-01-21 23:45:30.000 021 12624.20 7.00 54544.20 88888.00 2016-01-21 23:45:30.125 021 12624.05 6.92 54544.25 88888.00 2016-01-21 23:45:30.250 021 12623.80 6.95 54544.32 88888.00 2016-01-21 23:45:30.375 021 12623.48 7.05 54544.35 88888.00 2016-01-21 23:45:30.500 021 12623.23 7.25 54544.40 88888.00 2016-01-21 23:45:30.625 021 12623.10 7.40 54544.45 88888.00 2016-01-21 23:45:30.750 021 12623.05 7.55 54544.45 88888.00 2016-01-21 23:45:30.875 021 12623.10 7.65 54544.40 88888.00 2016-01-21 23:45:31.000 021 12623.20 7.62 54544.35 88888.00 2016-01-21 23:45:31.125 021 12623.38 7.55 54544.30 88888.00 2016-01-21 23:45:31.250 021 12623.52 7.40 54544.25 88888.00 2016-01-21 23:45:31.375 021 12623.73 7.30 54544.28 88888.00 2016-01-21 23:45:31.500 021 12623.85 7.22 54544.25 88888.00 2016-01-21 23:45:31.625 021 12623.88 7.17 54544.28 88888.00 2016-01-21 23:45:31.750 021 12623.80 7.15 54544.30 88888.00 2016-01-21 23:45:31.875 021 12623.67 7.20 54544.35 88888.00 2016-01-21 23:45:32.000 021 12623.48 7.28 54544.35 88888.00 2016-01-21 23:45:32.125 021 12623.27 7.35 54544.40 88888.00 2016-01-21 23:45:32.250 021 12623.08 7.50 54544.43 88888.00 2016-01-21 23:45:32.375 021 12622.98 7.60 54544.45 88888.00 2016-01-21 23:45:32.500 021 12623.00 7.72 54544.43 88888.00 2016-01-21 23:45:32.625 021 12623.15 7.75 54544.38 88888.00 2016-01-21 23:45:32.750 021 12623.25 7.70 54544.38 88888.00 2016-01-21 23:45:32.875 021 12623.33 7.60 54544.35 88888.00 2016-01-21 23:45:33.000 021 12623.48 7.45 54544.32 88888.00 2016-01-21 23:45:33.125 021 12623.62 7.28 54544.32 88888.00 2016-01-21 23:45:33.250 021 12623.75 7.15 54544.35 88888.00 2016-01-21 23:45:33.375 021 12623.77 7.10 54544.40 88888.00 2016-01-21 23:45:33.500 021 12623.62 7.08 54544.43 88888.00 2016-01-21 23:45:33.625 021 12623.45 7.15 54544.47 88888.00 2016-01-21 23:45:33.750 021 12623.27 7.28 54544.47 88888.00 2016-01-21 23:45:33.875 021 12623.12 7.45 54544.47 88888.00 2016-01-21 23:45:34.000 021 12622.95 7.60 54544.45 88888.00 2016-01-21 23:45:34.125 021 12623.00 7.70 54544.47 88888.00 2016-01-21 23:45:34.250 021 12623.12 7.78 54544.45 88888.00 2016-01-21 23:45:34.375 021 12623.20 7.78 54544.43 88888.00 2016-01-21 23:45:34.500 021 12623.30 7.70 54544.45 88888.00 2016-01-21 23:45:34.625 021 12623.33 7.55 54544.45 88888.00 2016-01-21 23:45:34.750 021 12623.30 7.45 54544.45 88888.00 2016-01-21 23:45:34.875 021 12623.23 7.35 54544.50 88888.00 2016-01-21 23:45:35.000 021 12623.20 7.35 54544.50 88888.00 2016-01-21 23:45:35.125 021 12623.25 7.40 54544.50 88888.00 2016-01-21 23:45:35.250 021 12623.27 7.45 54544.45 88888.00 2016-01-21 23:45:35.375 021 12623.38 7.55 54544.45 88888.00 2016-01-21 23:45:35.500 021 12623.55 7.60 54544.40 88888.00 2016-01-21 23:45:35.625 021 12623.73 7.58 54544.35 88888.00 2016-01-21 23:45:35.750 021 12623.83 7.50 54544.38 88888.00 2016-01-21 23:45:35.875 021 12623.75 7.40 54544.43 88888.00 2016-01-21 23:45:36.000 021 12623.52 7.33 54544.45 88888.00 2016-01-21 23:45:36.125 021 12623.23 7.33 54544.53 88888.00 2016-01-21 23:45:36.250 021 12622.90 7.38 54544.57 88888.00 2016-01-21 23:45:36.375 021 12622.67 7.47 54544.57 88888.00 2016-01-21 23:45:36.500 021 12622.52 7.58 54544.57 88888.00 2016-01-21 23:45:36.625 021 12622.58 7.62 54544.53 88888.00 2016-01-21 23:45:36.750 021 12622.85 7.65 54544.47 88888.00 2016-01-21 23:45:36.875 021 12623.23 7.58 54544.40 88888.00 2016-01-21 23:45:37.000 021 12623.60 7.42 54544.35 88888.00 2016-01-21 23:45:37.125 021 12623.90 7.25 54544.35 88888.00 2016-01-21 23:45:37.250 021 12624.02 7.00 54544.35 88888.00 2016-01-21 23:45:37.375 021 12623.98 6.90 54544.38 88888.00 2016-01-21 23:45:37.500 021 12623.77 6.88 54544.45 88888.00 2016-01-21 23:45:37.625 021 12623.45 6.92 54544.55 88888.00 2016-01-21 23:45:37.750 021 12623.20 7.15 54544.62 88888.00 2016-01-21 23:45:37.875 021 12622.95 7.38 54544.65 88888.00 2016-01-21 23:45:38.000 021 12622.75 7.62 54544.65 88888.00 2016-01-21 23:45:38.125 021 12622.60 7.80 54544.60 88888.00 2016-01-21 23:45:38.250 021 12622.65 7.88 54544.55 88888.00 2016-01-21 23:45:38.375 021 12622.92 7.88 54544.50 88888.00 2016-01-21 23:45:38.500 021 12623.20 7.75 54544.47 88888.00 2016-01-21 23:45:38.625 021 12623.38 7.55 54544.43 88888.00 2016-01-21 23:45:38.750 021 12623.50 7.33 54544.43 88888.00 2016-01-21 23:45:38.875 021 12623.67 7.20 54544.43 88888.00 2016-01-21 23:45:39.000 021 12623.65 7.08 54544.40 88888.00 2016-01-21 23:45:39.125 021 12623.50 7.05 54544.47 88888.00 2016-01-21 23:45:39.250 021 12623.35 7.05 54544.50 88888.00 2016-01-21 23:45:39.375 021 12623.20 7.12 54544.53 88888.00 2016-01-21 23:45:39.500 021 12623.00 7.20 54544.55 88888.00 2016-01-21 23:45:39.625 021 12622.80 7.28 54544.57 88888.00 2016-01-21 23:45:39.750 021 12622.62 7.38 54544.57 88888.00 2016-01-21 23:45:39.875 021 12622.55 7.50 54544.60 88888.00 2016-01-21 23:45:40.000 021 12622.62 7.62 54544.55 88888.00 2016-01-21 23:45:40.125 021 12622.70 7.70 54544.55 88888.00 2016-01-21 23:45:40.250 021 12622.83 7.78 54544.50 88888.00 2016-01-21 23:45:40.375 021 12623.10 7.83 54544.47 88888.00 2016-01-21 23:45:40.500 021 12623.38 7.80 54544.45 88888.00 2016-01-21 23:45:40.625 021 12623.60 7.75 54544.40 88888.00 2016-01-21 23:45:40.750 021 12623.60 7.65 54544.40 88888.00 2016-01-21 23:45:40.875 021 12623.50 7.53 54544.47 88888.00 2016-01-21 23:45:41.000 021 12623.35 7.47 54544.53 88888.00 2016-01-21 23:45:41.125 021 12623.05 7.42 54544.57 88888.00 2016-01-21 23:45:41.250 021 12622.62 7.40 54544.65 88888.00 2016-01-21 23:45:41.375 021 12622.48 7.45 54544.65 88888.00 2016-01-21 23:45:41.500 021 12622.38 7.53 54544.62 88888.00 2016-01-21 23:45:41.625 021 12622.40 7.62 54544.57 88888.00 2016-01-21 23:45:41.750 021 12622.55 7.72 54544.55 88888.00 2016-01-21 23:45:41.875 021 12622.77 7.78 54544.47 88888.00 2016-01-21 23:45:42.000 021 12623.10 7.78 54544.40 88888.00 2016-01-21 23:45:42.125 021 12623.42 7.72 54544.40 88888.00 2016-01-21 23:45:42.250 021 12623.55 7.60 54544.45 88888.00 2016-01-21 23:45:42.375 021 12623.58 7.53 54544.45 88888.00 2016-01-21 23:45:42.500 021 12623.52 7.45 54544.45 88888.00 2016-01-21 23:45:42.625 021 12623.42 7.42 54544.47 88888.00 2016-01-21 23:45:42.750 021 12623.25 7.45 54544.53 88888.00 2016-01-21 23:45:42.875 021 12623.02 7.50 54544.57 88888.00 2016-01-21 23:45:43.000 021 12622.77 7.58 54544.57 88888.00 2016-01-21 23:45:43.125 021 12622.67 7.72 54544.78 88888.00 2016-01-21 23:45:43.250 021 12622.52 7.90 54544.78 88888.00 2016-01-21 23:45:43.375 021 12622.45 8.03 54544.75 88888.00 2016-01-21 23:45:43.500 021 12622.58 8.05 54544.70 88888.00 2016-01-21 23:45:43.625 021 12622.88 8.05 54544.65 88888.00 2016-01-21 23:45:43.750 021 12623.12 7.97 54544.57 88888.00 2016-01-21 23:45:43.875 021 12623.30 7.80 54544.57 88888.00 2016-01-21 23:45:44.000 021 12623.40 7.62 54544.53 88888.00 2016-01-21 23:45:44.125 021 12623.40 7.42 54544.40 88888.00 2016-01-21 23:45:44.250 021 12623.48 7.28 54544.45 88888.00 2016-01-21 23:45:44.375 021 12623.40 7.28 54544.47 88888.00 2016-01-21 23:45:44.500 021 12623.17 7.30 54544.53 88888.00 2016-01-21 23:45:44.625 021 12622.83 7.45 54544.57 88888.00 2016-01-21 23:45:44.750 021 12622.55 7.67 54544.60 88888.00 2016-01-21 23:45:44.875 021 12622.35 7.83 54544.62 88888.00 2016-01-21 23:45:45.000 021 12622.30 7.97 54544.60 88888.00 2016-01-21 23:45:45.125 021 12622.40 8.07 54544.55 88888.00 2016-01-21 23:45:45.250 021 12622.65 8.10 54544.50 88888.00 2016-01-21 23:45:45.375 021 12622.90 8.05 54544.45 88888.00 2016-01-21 23:45:45.500 021 12623.12 7.97 54544.43 88888.00 2016-01-21 23:45:45.625 021 12623.35 7.85 54544.43 88888.00 2016-01-21 23:45:45.750 021 12623.55 7.75 54544.43 88888.00 2016-01-21 23:45:45.875 021 12623.48 7.65 54544.45 88888.00 2016-01-21 23:45:46.000 021 12623.23 7.55 54544.47 88888.00 2016-01-21 23:45:46.125 021 12622.98 7.53 54544.53 88888.00 2016-01-21 23:45:46.250 021 12622.70 7.62 54544.60 88888.00 2016-01-21 23:45:46.375 021 12622.50 7.75 54544.65 88888.00 2016-01-21 23:45:46.500 021 12622.35 7.90 54544.62 88888.00 2016-01-21 23:45:46.625 021 12622.25 8.07 54544.62 88888.00 2016-01-21 23:45:46.750 021 12622.27 8.20 54544.57 88888.00 2016-01-21 23:45:46.875 021 12622.42 8.30 54544.50 88888.00 2016-01-21 23:45:47.000 021 12622.65 8.30 54544.45 88888.00 2016-01-21 23:45:47.125 021 12622.90 8.20 54544.43 88888.00 2016-01-21 23:45:47.250 021 12623.08 8.00 54544.45 88888.00 2016-01-21 23:45:47.375 021 12623.20 7.85 54544.45 88888.00 2016-01-21 23:45:47.500 021 12623.20 7.72 54544.47 88888.00 2016-01-21 23:45:47.625 021 12623.10 7.67 54544.53 88888.00 2016-01-21 23:45:47.750 021 12622.85 7.70 54544.57 88888.00 2016-01-21 23:45:47.875 021 12622.62 7.88 54544.57 88888.00 2016-01-21 23:45:48.000 021 12622.45 8.12 54544.57 88888.00 2016-01-21 23:45:48.125 021 12622.38 8.35 54544.60 88888.00 2016-01-21 23:45:48.250 021 12622.38 8.57 54544.55 88888.00 2016-01-21 23:45:48.375 021 12622.45 8.68 54544.50 88888.00 2016-01-21 23:45:48.500 021 12622.55 8.70 54544.47 88888.00 2016-01-21 23:45:48.625 021 12622.70 8.60 54544.45 88888.00 2016-01-21 23:45:48.750 021 12622.77 8.43 54544.45 88888.00 2016-01-21 23:45:48.875 021 12622.88 8.22 54544.47 88888.00 2016-01-21 23:45:49.000 021 12622.88 8.07 54544.47 88888.00 2016-01-21 23:45:49.125 021 12622.73 8.03 54544.50 88888.00 2016-01-21 23:45:49.250 021 12622.60 8.03 54544.55 88888.00 2016-01-21 23:45:49.375 021 12622.58 8.10 54544.55 88888.00 2016-01-21 23:45:49.500 021 12622.52 8.22 54544.55 88888.00 2016-01-21 23:45:49.625 021 12622.50 8.35 54544.53 88888.00 2016-01-21 23:45:49.750 021 12622.52 8.40 54544.47 88888.00 2016-01-21 23:45:49.875 021 12622.67 8.45 54544.47 88888.00 2016-01-21 23:45:50.000 021 12622.85 8.45 54544.45 88888.00 2016-01-21 23:45:50.125 021 12622.98 8.45 54544.45 88888.00 2016-01-21 23:45:50.250 021 12623.02 8.47 54544.45 88888.00 2016-01-21 23:45:50.375 021 12622.92 8.45 54544.43 88888.00 2016-01-21 23:45:50.500 021 12622.83 8.50 54544.45 88888.00 2016-01-21 23:45:50.625 021 12622.73 8.57 54544.47 88888.00 2016-01-21 23:45:50.750 021 12622.62 8.70 54544.53 88888.00 2016-01-21 23:45:50.875 021 12622.45 8.75 54544.53 88888.00 2016-01-21 23:45:51.000 021 12622.35 8.72 54544.50 88888.00 2016-01-21 23:45:51.125 021 12622.33 8.68 54544.50 88888.00 2016-01-21 23:45:51.250 021 12622.42 8.62 54544.47 88888.00 2016-01-21 23:45:51.375 021 12622.58 8.60 54544.47 88888.00 2016-01-21 23:45:51.500 021 12622.62 8.60 54544.47 88888.00 2016-01-21 23:45:51.625 021 12622.60 8.60 54544.47 88888.00 2016-01-21 23:45:51.750 021 12622.60 8.57 54544.45 88888.00 2016-01-21 23:45:51.875 021 12622.58 8.60 54544.43 88888.00 2016-01-21 23:45:52.000 021 12622.55 8.60 54544.43 88888.00 2016-01-21 23:45:52.125 021 12622.55 8.62 54544.45 88888.00 2016-01-21 23:45:52.250 021 12622.55 8.68 54544.47 88888.00 2016-01-21 23:45:52.375 021 12622.62 8.70 54544.43 88888.00 2016-01-21 23:45:52.500 021 12622.70 8.70 54544.43 88888.00 2016-01-21 23:45:52.625 021 12622.73 8.72 54544.40 88888.00 2016-01-21 23:45:52.750 021 12622.73 8.72 54544.38 88888.00 2016-01-21 23:45:52.875 021 12622.75 8.80 54544.40 88888.00 2016-01-21 23:45:53.000 021 12622.75 8.90 54544.38 88888.00 2016-01-21 23:45:53.125 021 12622.70 8.97 54544.40 88888.00 2016-01-21 23:45:53.250 021 12622.55 9.00 54544.40 88888.00 2016-01-21 23:45:53.375 021 12622.42 8.97 54544.40 88888.00 2016-01-21 23:45:53.500 021 12622.33 9.00 54544.43 88888.00 2016-01-21 23:45:53.625 021 12622.27 8.97 54544.43 88888.00 2016-01-21 23:45:53.750 021 12622.30 8.93 54544.38 88888.00 2016-01-21 23:45:53.875 021 12622.42 8.85 54544.35 88888.00 2016-01-21 23:45:54.000 021 12622.55 8.82 54544.30 88888.00 2016-01-21 23:45:54.125 021 12622.67 8.78 54544.30 88888.00 2016-01-21 23:45:54.250 021 12622.77 8.75 54544.30 88888.00 2016-01-21 23:45:54.375 021 12622.92 8.72 54544.28 88888.00 2016-01-21 23:45:54.500 021 12623.05 8.75 54544.28 88888.00 2016-01-21 23:45:54.625 021 12622.98 8.78 54544.30 88888.00 2016-01-21 23:45:54.750 021 12622.85 8.85 54544.35 88888.00 2016-01-21 23:45:54.875 021 12622.67 8.95 54544.38 88888.00 2016-01-21 23:45:55.000 021 12622.50 9.05 54544.35 88888.00 2016-01-21 23:45:55.125 021 12622.42 9.12 54544.35 88888.00 2016-01-21 23:45:55.250 021 12622.40 9.22 54544.35 88888.00 2016-01-21 23:45:55.375 021 12622.50 9.28 54544.30 88888.00 2016-01-21 23:45:55.500 021 12622.62 9.20 54544.25 88888.00 2016-01-21 23:45:55.625 021 12622.83 9.07 54544.18 88888.00 2016-01-21 23:45:55.750 021 12623.08 9.05 54544.18 88888.00 2016-01-21 23:45:55.875 021 12623.20 9.00 54544.18 88888.00 2016-01-21 23:45:56.000 021 12623.15 8.90 54544.18 88888.00 2016-01-21 23:45:56.125 021 12623.02 8.93 54544.22 88888.00 2016-01-21 23:45:56.250 021 12622.73 8.97 54544.35 88888.00 2016-01-21 23:45:56.375 021 12622.50 9.05 54544.38 88888.00 2016-01-21 23:45:56.500 021 12622.25 9.18 54544.35 88888.00 2016-01-21 23:45:56.625 021 12622.10 9.30 54544.32 88888.00 2016-01-21 23:45:56.750 021 12622.17 9.35 54544.25 88888.00 2016-01-21 23:45:56.875 021 12622.35 9.32 54544.20 88888.00 2016-01-21 23:45:57.000 021 12622.65 9.25 54544.12 88888.00 2016-01-21 23:45:57.125 021 12622.98 9.18 54544.12 88888.00 2016-01-21 23:45:57.250 021 12623.20 9.10 54544.10 88888.00 2016-01-21 23:45:57.375 021 12623.35 9.03 54544.12 88888.00 2016-01-21 23:45:57.500 021 12623.45 8.97 54544.12 88888.00 2016-01-21 23:45:57.625 021 12623.45 9.00 54544.12 88888.00 2016-01-21 23:45:57.750 021 12623.27 9.00 54544.15 88888.00 2016-01-21 23:45:57.875 021 12623.05 8.97 54544.18 88888.00 2016-01-21 23:45:58.000 021 12622.83 9.07 54544.22 88888.00 2016-01-21 23:45:58.125 021 12622.65 9.20 54544.28 88888.00 2016-01-21 23:45:58.250 021 12622.45 9.28 54544.30 88888.00 2016-01-21 23:45:58.375 021 12622.40 9.32 54544.28 88888.00 2016-01-21 23:45:58.500 021 12622.35 9.35 54544.22 88888.00 2016-01-21 23:45:58.625 021 12622.40 9.47 54544.18 88888.00 2016-01-21 23:45:58.750 021 12622.52 9.55 54544.15 88888.00 2016-01-21 23:45:58.875 021 12622.70 9.53 54544.10 88888.00 2016-01-21 23:45:59.000 021 12622.92 9.47 54544.05 88888.00 2016-01-21 23:45:59.125 021 12623.20 9.40 54544.03 88888.00 2016-01-21 23:45:59.250 021 12623.48 9.28 54544.03 88888.00 2016-01-21 23:45:59.375 021 12623.58 9.15 54544.00 88888.00 2016-01-21 23:45:59.500 021 12623.62 9.00 54544.03 88888.00 2016-01-21 23:45:59.625 021 12623.52 8.95 54544.05 88888.00 2016-01-21 23:45:59.750 021 12623.25 8.90 54544.10 88888.00 2016-01-21 23:45:59.875 021 12623.02 8.90 54544.12 88888.00 2016-01-21 23:46:00.000 021 12622.80 8.97 54544.15 88888.00 2016-01-21 23:46:00.125 021 12622.60 9.07 54544.15 88888.00 2016-01-21 23:46:00.250 021 12622.52 9.30 54544.10 88888.00 2016-01-21 23:46:00.375 021 12622.60 9.47 54544.05 88888.00 2016-01-21 23:46:00.500 021 12622.80 9.57 54544.00 88888.00 2016-01-21 23:46:00.625 021 12623.02 9.62 54543.97 88888.00 2016-01-21 23:46:00.750 021 12623.20 9.60 54543.95 88888.00 2016-01-21 23:46:00.875 021 12623.23 9.55 54543.93 88888.00 2016-01-21 23:46:01.000 021 12623.20 9.40 54543.95 88888.00 2016-01-21 23:46:01.125 021 12623.17 9.25 54544.00 88888.00 2016-01-21 23:46:01.250 021 12623.08 9.05 54544.03 88888.00 2016-01-21 23:46:01.375 021 12622.88 9.03 54544.03 88888.00 2016-01-21 23:46:01.500 021 12622.65 9.05 54544.03 88888.00 2016-01-21 23:46:01.625 021 12622.58 9.12 54544.00 88888.00 2016-01-21 23:46:01.750 021 12622.67 9.22 54544.00 88888.00 2016-01-21 23:46:01.875 021 12622.90 9.38 54543.95 88888.00 2016-01-21 23:46:02.000 021 12623.17 9.47 54543.88 88888.00 2016-01-21 23:46:02.125 021 12623.40 9.50 54543.85 88888.00 2016-01-21 23:46:02.250 021 12623.58 9.45 54543.85 88888.00 2016-01-21 23:46:02.375 021 12623.77 9.40 54543.82 88888.00 2016-01-21 23:46:02.500 021 12623.77 9.28 54543.85 88888.00 2016-01-21 23:46:02.625 021 12623.65 9.20 54543.88 88888.00 2016-01-21 23:46:02.750 021 12623.42 9.18 54543.93 88888.00 2016-01-21 23:46:02.875 021 12623.15 9.12 54543.95 88888.00 2016-01-21 23:46:03.000 021 12623.00 9.20 54543.97 88888.00 2016-01-21 23:46:03.125 021 12622.90 9.28 54543.97 88888.00 2016-01-21 23:46:03.250 021 12622.75 9.35 54543.95 88888.00 2016-01-21 23:46:03.375 021 12622.73 9.38 54543.90 88888.00 2016-01-21 23:46:03.500 021 12622.85 9.43 54543.88 88888.00 2016-01-21 23:46:03.625 021 12623.05 9.45 54543.85 88888.00 2016-01-21 23:46:03.750 021 12623.30 9.45 54543.85 88888.00 2016-01-21 23:46:03.875 021 12623.45 9.43 54543.82 88888.00 2016-01-21 23:46:04.000 021 12623.58 9.32 54543.78 88888.00 2016-01-21 23:46:04.125 021 12623.67 9.25 54543.75 88888.00 2016-01-21 23:46:04.250 021 12623.83 9.10 54543.75 88888.00 2016-01-21 23:46:04.375 021 12623.95 9.05 54543.78 88888.00 2016-01-21 23:46:04.500 021 12623.90 9.00 54543.82 88888.00 2016-01-21 23:46:04.625 021 12623.65 8.95 54543.85 88888.00 2016-01-21 23:46:04.750 021 12623.38 8.95 54543.90 88888.00 2016-01-21 23:46:04.875 021 12623.20 9.03 54543.93 88888.00 2016-01-21 23:46:05.000 021 12622.98 9.10 54543.93 88888.00 2016-01-21 23:46:05.125 021 12622.83 9.20 54543.90 88888.00 2016-01-21 23:46:05.250 021 12622.90 9.35 54543.82 88888.00 2016-01-21 23:46:05.375 021 12623.10 9.40 54543.82 88888.00 2016-01-21 23:46:05.500 021 12623.30 9.45 54543.75 88888.00 2016-01-21 23:46:05.625 021 12623.52 9.40 54543.68 88888.00 2016-01-21 23:46:05.750 021 12623.80 9.32 54543.68 88888.00 2016-01-21 23:46:05.875 021 12624.00 9.22 54543.65 88888.00 2016-01-21 23:46:06.000 021 12624.05 9.10 54543.68 88888.00 2016-01-21 23:46:06.125 021 12624.08 8.97 54543.68 88888.00 2016-01-21 23:46:06.250 021 12623.95 8.90 54543.78 88888.00 2016-01-21 23:46:06.375 021 12623.80 8.90 54543.80 88888.00 2016-01-21 23:46:06.500 021 12623.58 8.90 54543.82 88888.00 2016-01-21 23:46:06.625 021 12623.50 8.93 54543.82 88888.00 2016-01-21 23:46:06.750 021 12623.55 8.95 54543.82 88888.00 2016-01-21 23:46:06.875 021 12623.60 8.97 54543.80 88888.00 2016-01-21 23:46:07.000 021 12623.60 9.05 54543.80 88888.00 2016-01-21 23:46:07.125 021 12623.58 9.07 54543.80 88888.00 2016-01-21 23:46:07.250 021 12623.62 9.12 54543.78 88888.00 2016-01-21 23:46:07.375 021 12623.75 9.20 54543.75 88888.00 2016-01-21 23:46:07.500 021 12623.88 9.15 54543.70 88888.00 2016-01-21 23:46:07.625 021 12623.95 9.15 54543.70 88888.00 2016-01-21 23:46:07.750 021 12623.95 9.07 54543.68 88888.00 2016-01-21 23:46:07.875 021 12623.95 9.03 54543.68 88888.00 2016-01-21 23:46:08.000 021 12624.02 8.97 54543.70 88888.00 2016-01-21 23:46:08.125 021 12624.02 8.90 54543.70 88888.00 2016-01-21 23:46:08.250 021 12623.98 8.88 54543.75 88888.00 2016-01-21 23:46:08.375 021 12623.98 8.93 54543.75 88888.00 2016-01-21 23:46:08.500 021 12623.85 9.03 54543.78 88888.00 2016-01-21 23:46:08.625 021 12623.70 9.15 54543.78 88888.00 2016-01-21 23:46:08.750 021 12623.65 9.22 54543.75 88888.00 2016-01-21 23:46:08.875 021 12623.73 9.25 54543.72 88888.00 2016-01-21 23:46:09.000 021 12623.83 9.20 54543.68 88888.00 2016-01-21 23:46:09.125 021 12623.98 9.12 54543.65 88888.00 2016-01-21 23:46:09.250 021 12624.05 9.00 54543.65 88888.00 2016-01-21 23:46:09.375 021 12624.12 8.93 54543.65 88888.00 2016-01-21 23:46:09.500 021 12624.17 8.88 54543.62 88888.00 2016-01-21 23:46:09.625 021 12624.20 8.88 54543.70 88888.00 2016-01-21 23:46:09.750 021 12624.17 8.90 54543.70 88888.00 2016-01-21 23:46:09.875 021 12624.15 8.95 54543.68 88888.00 2016-01-21 23:46:10.000 021 12624.20 8.97 54543.65 88888.00 2016-01-21 23:46:10.125 021 12624.25 9.05 54543.65 88888.00 2016-01-21 23:46:10.250 021 12624.25 9.05 54543.68 88888.00 2016-01-21 23:46:10.375 021 12624.23 9.03 54543.68 88888.00 2016-01-21 23:46:10.500 021 12624.17 8.93 54543.70 88888.00 2016-01-21 23:46:10.625 021 12624.10 8.82 54543.70 88888.00 2016-01-21 23:46:10.750 021 12623.92 8.80 54543.70 88888.00 2016-01-21 23:46:10.875 021 12623.77 8.80 54543.75 88888.00 2016-01-21 23:46:11.000 021 12623.67 8.88 54543.78 88888.00 2016-01-21 23:46:11.125 021 12623.60 8.93 54543.75 88888.00 2016-01-21 23:46:11.250 021 12623.62 9.07 54543.75 88888.00 2016-01-21 23:46:11.375 021 12623.77 9.12 54543.70 88888.00 2016-01-21 23:46:11.500 021 12623.95 9.15 54543.68 88888.00 2016-01-21 23:46:11.625 021 12624.15 9.15 54543.65 88888.00 2016-01-21 23:46:11.750 021 12624.40 9.10 54543.60 88888.00 2016-01-21 23:46:11.875 021 12624.60 9.03 54543.55 88888.00 2016-01-21 23:46:12.000 021 12624.67 8.90 54543.62 88888.00 2016-01-21 23:46:12.125 021 12624.65 8.82 54543.65 88888.00 2016-01-21 23:46:12.250 021 12624.50 8.72 54543.70 88888.00 2016-01-21 23:46:12.375 021 12624.35 8.72 54543.72 88888.00 2016-01-21 23:46:12.500 021 12624.17 8.72 54543.75 88888.00 2016-01-21 23:46:12.625 021 12623.98 8.72 54543.75 88888.00 2016-01-21 23:46:12.750 021 12623.85 8.80 54543.78 88888.00 2016-01-21 23:46:12.875 021 12623.75 8.88 54543.80 88888.00 2016-01-21 23:46:13.000 021 12623.65 8.97 54543.80 88888.00 2016-01-21 23:46:13.125 021 12623.62 9.10 54543.80 88888.00 2016-01-21 23:46:13.250 021 12623.73 9.18 54543.75 88888.00 2016-01-21 23:46:13.375 021 12623.92 9.18 54543.70 88888.00 2016-01-21 23:46:13.500 021 12624.08 9.15 54543.62 88888.00 2016-01-21 23:46:13.625 021 12624.27 9.07 54543.62 88888.00 2016-01-21 23:46:13.750 021 12624.48 8.95 54543.62 88888.00 2016-01-21 23:46:13.875 021 12624.62 8.82 54543.62 88888.00 2016-01-21 23:46:14.000 021 12624.73 8.75 54543.62 88888.00 2016-01-21 23:46:14.125 021 12624.70 8.65 54543.68 88888.00 2016-01-21 23:46:14.250 021 12624.50 8.57 54543.75 88888.00 2016-01-21 23:46:14.375 021 12624.30 8.65 54543.78 88888.00 2016-01-21 23:46:14.500 021 12624.10 8.78 54543.82 88888.00 2016-01-21 23:46:14.625 021 12624.00 8.90 54543.82 88888.00 2016-01-21 23:46:14.750 021 12623.92 9.03 54543.80 88888.00 2016-01-21 23:46:14.875 021 12623.83 9.18 54543.78 88888.00 2016-01-21 23:46:15.000 021 12623.85 9.20 54543.75 88888.00 2016-01-21 23:46:15.125 021 12624.00 9.22 54543.72 88888.00 2016-01-21 23:46:15.250 021 12624.20 9.20 54543.68 88888.00 2016-01-21 23:46:15.375 021 12624.38 9.12 54543.68 88888.00 2016-01-21 23:46:15.500 021 12624.48 9.00 54543.68 88888.00 2016-01-21 23:46:15.625 021 12624.52 8.82 54543.68 88888.00 2016-01-21 23:46:15.750 021 12624.48 8.70 54543.70 88888.00 2016-01-21 23:46:15.875 021 12624.42 8.60 54543.75 88888.00 2016-01-21 23:46:16.000 021 12624.33 8.53 54543.80 88888.00 2016-01-21 23:46:16.125 021 12624.23 8.53 54543.80 88888.00 2016-01-21 23:46:16.250 021 12624.12 8.55 54543.78 88888.00 2016-01-21 23:46:16.375 021 12624.08 8.65 54543.80 88888.00 2016-01-21 23:46:16.500 021 12624.12 8.80 54543.80 88888.00 2016-01-21 23:46:16.625 021 12624.12 8.93 54543.80 88888.00 2016-01-21 23:46:16.750 021 12624.15 9.05 54543.78 88888.00 2016-01-21 23:46:16.875 021 12624.23 9.12 54543.72 88888.00 2016-01-21 23:46:17.000 021 12624.30 9.15 54543.72 88888.00 2016-01-21 23:46:17.125 021 12624.45 9.10 54543.68 88888.00 2016-01-21 23:46:17.250 021 12624.48 8.95 54543.70 88888.00 2016-01-21 23:46:17.375 021 12624.55 8.82 54543.68 88888.00 2016-01-21 23:46:17.500 021 12624.58 8.72 54543.70 88888.00 2016-01-21 23:46:17.625 021 12624.45 8.70 54543.78 88888.00 2016-01-21 23:46:17.750 021 12624.35 8.70 54543.82 88888.00 2016-01-21 23:46:17.875 021 12624.23 8.75 54543.85 88888.00 2016-01-21 23:46:18.000 021 12624.08 8.85 54543.88 88888.00 2016-01-21 23:46:18.125 021 12624.02 8.93 54543.88 88888.00 2016-01-21 23:46:18.250 021 12624.08 8.95 54543.85 88888.00 2016-01-21 23:46:18.375 021 12624.15 8.97 54543.85 88888.00 2016-01-21 23:46:18.500 021 12624.33 8.97 54543.80 88888.00 2016-01-21 23:46:18.625 021 12624.45 8.85 54543.80 88888.00 2016-01-21 23:46:18.750 021 12624.48 8.75 54543.78 88888.00 2016-01-21 23:46:18.875 021 12624.50 8.65 54543.80 88888.00 2016-01-21 23:46:19.000 021 12624.55 8.57 54543.80 88888.00 2016-01-21 23:46:19.125 021 12624.52 8.57 54543.82 88888.00 2016-01-21 23:46:19.250 021 12624.40 8.60 54543.88 88888.00 2016-01-21 23:46:19.375 021 12624.25 8.65 54543.88 88888.00 2016-01-21 23:46:19.500 021 12624.08 8.75 54543.88 88888.00 2016-01-21 23:46:19.625 021 12623.95 8.85 54543.93 88888.00 2016-01-21 23:46:19.750 021 12623.85 9.00 54543.95 88888.00 2016-01-21 23:46:19.875 021 12623.88 9.10 54543.90 88888.00 2016-01-21 23:46:20.000 021 12623.98 9.18 54543.85 88888.00 2016-01-21 23:46:20.125 021 12624.15 9.22 54543.82 88888.00 2016-01-21 23:46:20.250 021 12624.45 9.20 54543.78 88888.00 2016-01-21 23:46:20.375 021 12624.60 9.18 54543.75 88888.00 2016-01-21 23:46:20.500 021 12624.70 9.03 54543.72 88888.00 2016-01-21 23:46:20.625 021 12624.77 8.88 54543.72 88888.00 2016-01-21 23:46:20.750 021 12624.77 8.70 54543.72 88888.00 2016-01-21 23:46:20.875 021 12624.55 8.55 54543.78 88888.00 2016-01-21 23:46:21.000 021 12624.38 8.43 54543.88 88888.00 2016-01-21 23:46:21.125 021 12624.23 8.35 54543.93 88888.00 2016-01-21 23:46:21.250 021 12624.00 8.35 54543.95 88888.00 2016-01-21 23:46:21.375 021 12623.83 8.45 54543.97 88888.00 2016-01-21 23:46:21.500 021 12623.75 8.62 54543.93 88888.00 2016-01-21 23:46:21.625 021 12623.77 8.82 54543.93 88888.00 2016-01-21 23:46:21.750 021 12623.88 8.95 54543.88 88888.00 2016-01-21 23:46:21.875 021 12624.05 9.10 54543.85 88888.00 2016-01-21 23:46:22.000 021 12624.20 9.25 54543.82 88888.00 2016-01-21 23:46:22.125 021 12624.30 9.20 54543.80 88888.00 2016-01-21 23:46:22.250 021 12624.38 9.07 54543.80 88888.00 2016-01-21 23:46:22.375 021 12624.52 8.97 54543.80 88888.00 2016-01-21 23:46:22.500 021 12624.60 8.85 54543.82 88888.00 2016-01-21 23:46:22.625 021 12624.52 8.70 54543.82 88888.00 2016-01-21 23:46:22.750 021 12624.42 8.60 54543.88 88888.00 2016-01-21 23:46:22.875 021 12624.27 8.47 54543.90 88888.00 2016-01-21 23:46:23.000 021 12624.10 8.47 54543.93 88888.00 2016-01-21 23:46:23.125 021 12623.98 8.55 54543.97 88888.00 2016-01-21 23:46:23.250 021 12623.80 8.65 54543.97 88888.00 2016-01-21 23:46:23.375 021 12623.73 8.78 54543.97 88888.00 2016-01-21 23:46:23.500 021 12623.75 8.88 54543.95 88888.00 2016-01-21 23:46:23.625 021 12623.80 8.93 54543.93 88888.00 2016-01-21 23:46:23.750 021 12623.77 8.95 54543.88 88888.00 2016-01-21 23:46:23.875 021 12623.92 8.93 54543.85 88888.00 2016-01-21 23:46:24.000 021 12624.08 8.88 54543.85 88888.00 2016-01-21 23:46:24.125 021 12624.25 8.85 54543.85 88888.00 2016-01-21 23:46:24.250 021 12624.27 8.72 54543.90 88888.00 2016-01-21 23:46:24.375 021 12624.30 8.70 54543.93 88888.00 2016-01-21 23:46:24.500 021 12624.25 8.65 54543.93 88888.00 2016-01-21 23:46:24.625 021 12624.17 8.62 54543.95 88888.00 2016-01-21 23:46:24.750 021 12624.02 8.65 54543.95 88888.00 2016-01-21 23:46:24.875 021 12623.92 8.68 54543.95 88888.00 2016-01-21 23:46:25.000 021 12623.90 8.70 54543.95 88888.00 2016-01-21 23:46:25.125 021 12623.92 8.75 54543.95 88888.00 2016-01-21 23:46:25.250 021 12624.00 8.80 54543.95 88888.00 2016-01-21 23:46:25.375 021 12624.02 8.82 54543.95 88888.00 2016-01-21 23:46:25.500 021 12624.02 8.88 54543.93 88888.00 2016-01-21 23:46:25.625 021 12623.98 8.85 54543.93 88888.00 2016-01-21 23:46:25.750 021 12623.92 8.80 54543.95 88888.00 2016-01-21 23:46:25.875 021 12623.85 8.80 54543.95 88888.00 2016-01-21 23:46:26.000 021 12623.77 8.82 54543.97 88888.00 2016-01-21 23:46:26.125 021 12623.62 8.75 54544.03 88888.00 2016-01-21 23:46:26.250 021 12623.60 8.75 54543.97 88888.00 2016-01-21 23:46:26.375 021 12623.67 8.80 54543.97 88888.00 2016-01-21 23:46:26.500 021 12623.73 8.82 54543.97 88888.00 2016-01-21 23:46:26.625 021 12623.90 8.82 54543.95 88888.00 2016-01-21 23:46:26.750 021 12624.08 8.85 54543.90 88888.00 2016-01-21 23:46:26.875 021 12624.20 8.82 54543.88 88888.00 2016-01-21 23:46:27.000 021 12624.27 8.80 54543.90 88888.00 2016-01-21 23:46:27.125 021 12624.33 8.75 54543.90 88888.00 2016-01-21 23:46:27.250 021 12624.23 8.70 54543.95 88888.00 2016-01-21 23:46:27.375 021 12624.05 8.68 54543.97 88888.00 2016-01-21 23:46:27.500 021 12623.80 8.60 54544.03 88888.00 2016-01-21 23:46:27.625 021 12623.58 8.62 54544.03 88888.00 2016-01-21 23:46:27.750 021 12623.38 8.68 54544.05 88888.00 2016-01-21 23:46:27.875 021 12623.27 8.75 54544.03 88888.00 2016-01-21 23:46:28.000 021 12623.33 8.85 54543.97 88888.00 2016-01-21 23:46:28.125 021 12623.50 8.90 54543.93 88888.00 2016-01-21 23:46:28.250 021 12623.62 8.90 54543.93 88888.00 2016-01-21 23:46:28.375 021 12623.85 8.88 54543.90 88888.00 2016-01-21 23:46:28.500 021 12624.05 8.80 54543.90 88888.00 2016-01-21 23:46:28.625 021 12624.08 8.70 54543.90 88888.00 2016-01-21 23:46:28.750 021 12624.10 8.60 54543.93 88888.00 2016-01-21 23:46:28.875 021 12624.05 8.47 54543.97 88888.00 2016-01-21 23:46:29.000 021 12623.92 8.43 54544.00 88888.00 2016-01-21 23:46:29.125 021 12623.83 8.43 54544.00 88888.00 2016-01-21 23:46:29.250 021 12623.70 8.55 54544.03 88888.00 2016-01-21 23:46:29.375 021 12623.65 8.70 54544.00 88888.00 2016-01-21 23:46:29.500 021 12623.62 8.78 54544.00 88888.00 2016-01-21 23:46:29.625 021 12623.65 8.85 54544.00 88888.00 2016-01-21 23:46:29.750 021 12623.73 8.88 54543.97 88888.00 2016-01-21 23:46:29.875 021 12623.75 8.82 54543.97 88888.00 2016-01-21 23:46:30.000 021 12623.80 8.72 54543.95 88888.00 2016-01-21 23:46:30.125 021 12623.75 8.65 54543.97 88888.00 2016-01-21 23:46:30.250 021 12623.60 8.57 54543.97 88888.00 2016-01-21 23:46:30.375 021 12623.55 8.57 54543.97 88888.00 2016-01-21 23:46:30.500 021 12623.67 8.55 54543.95 88888.00 2016-01-21 23:46:30.625 021 12623.77 8.57 54543.95 88888.00 2016-01-21 23:46:30.750 021 12623.85 8.65 54543.95 88888.00 2016-01-21 23:46:30.875 021 12623.98 8.72 54543.93 88888.00 2016-01-21 23:46:31.000 021 12624.02 8.80 54543.95 88888.00 2016-01-21 23:46:31.125 021 12623.98 8.80 54543.97 88888.00 2016-01-21 23:46:31.250 021 12623.85 8.80 54543.97 88888.00 2016-01-21 23:46:31.375 021 12623.80 8.82 54543.97 88888.00 2016-01-21 23:46:31.500 021 12623.67 8.78 54544.00 88888.00 2016-01-21 23:46:31.625 021 12623.60 8.75 54544.03 88888.00 2016-01-21 23:46:31.750 021 12623.60 8.68 54544.03 88888.00 2016-01-21 23:46:31.875 021 12623.55 8.65 54544.03 88888.00 2016-01-21 23:46:32.000 021 12623.62 8.62 54544.00 88888.00 2016-01-21 23:46:32.125 021 12623.85 8.60 54543.97 88888.00 2016-01-21 23:46:32.250 021 12624.02 8.55 54543.97 88888.00 2016-01-21 23:46:32.375 021 12624.10 8.50 54543.95 88888.00 2016-01-21 23:46:32.500 021 12624.12 8.53 54543.93 88888.00 2016-01-21 23:46:32.625 021 12624.15 8.53 54543.95 88888.00 2016-01-21 23:46:32.750 021 12624.05 8.57 54544.00 88888.00 2016-01-21 23:46:32.875 021 12623.88 8.65 54544.03 88888.00 2016-01-21 23:46:33.000 021 12623.58 8.65 54544.03 88888.00 2016-01-21 23:46:33.125 021 12623.40 8.68 54544.05 88888.00 2016-01-21 23:46:33.250 021 12623.30 8.70 54544.05 88888.00 2016-01-21 23:46:33.375 021 12623.30 8.68 54544.05 88888.00 2016-01-21 23:46:33.500 021 12623.38 8.65 54544.00 88888.00 2016-01-21 23:46:33.625 021 12623.50 8.60 54544.00 88888.00 2016-01-21 23:46:33.750 021 12623.65 8.53 54543.97 88888.00 2016-01-21 23:46:33.875 021 12623.80 8.47 54543.95 88888.00 2016-01-21 23:46:34.000 021 12623.88 8.47 54543.93 88888.00 2016-01-21 23:46:34.125 021 12623.92 8.53 54543.93 88888.00 2016-01-21 23:46:34.250 021 12623.95 8.62 54543.93 88888.00 2016-01-21 23:46:34.375 021 12623.95 8.70 54543.97 88888.00 2016-01-21 23:46:34.500 021 12623.85 8.72 54544.00 88888.00 2016-01-21 23:46:34.625 021 12623.70 8.72 54544.00 88888.00 2016-01-21 23:46:34.750 021 12623.58 8.72 54544.03 88888.00 2016-01-21 23:46:34.875 021 12623.42 8.60 54544.03 88888.00 2016-01-21 23:46:35.000 021 12623.42 8.47 54544.00 88888.00 2016-01-21 23:46:35.125 021 12623.48 8.35 54544.03 88888.00 2016-01-21 23:46:35.250 021 12623.60 8.22 54544.00 88888.00 2016-01-21 23:46:35.375 021 12623.77 8.15 54543.95 88888.00 2016-01-21 23:46:35.500 021 12623.80 8.10 54543.97 88888.00 2016-01-21 23:46:35.625 021 12623.80 8.15 54543.97 88888.00 2016-01-21 23:46:35.750 021 12623.70 8.22 54543.97 88888.00 2016-01-21 23:46:35.875 021 12623.55 8.32 54543.97 88888.00 2016-01-21 23:46:36.000 021 12623.38 8.43 54543.97 88888.00 2016-01-21 23:46:36.125 021 12623.25 8.55 54544.03 88888.00 2016-01-21 23:46:36.250 021 12623.17 8.60 54544.05 88888.00 2016-01-21 23:46:36.375 021 12623.20 8.57 54544.03 88888.00 2016-01-21 23:46:36.500 021 12623.33 8.53 54544.00 88888.00 2016-01-21 23:46:36.625 021 12623.50 8.43 54543.97 88888.00 2016-01-21 23:46:36.750 021 12623.67 8.32 54543.93 88888.00 2016-01-21 23:46:36.875 021 12623.88 8.20 54543.90 88888.00 2016-01-21 23:46:37.000 021 12624.02 8.10 54543.93 88888.00 2016-01-21 23:46:37.125 021 12624.08 8.07 54543.93 88888.00 2016-01-21 23:46:37.250 021 12623.98 8.03 54543.95 88888.00 2016-01-21 23:46:37.375 021 12623.88 8.05 54544.00 88888.00 2016-01-21 23:46:37.500 021 12623.73 8.05 54543.97 88888.00 2016-01-21 23:46:37.625 021 12623.55 8.10 54544.03 88888.00 2016-01-21 23:46:37.750 021 12623.38 8.10 54544.07 88888.00 2016-01-21 23:46:37.875 021 12623.30 8.07 54544.07 88888.00 2016-01-21 23:46:38.000 021 12623.25 8.05 54544.05 88888.00 2016-01-21 23:46:38.125 021 12623.27 8.03 54544.05 88888.00 2016-01-21 23:46:38.250 021 12623.35 8.03 54544.03 88888.00 2016-01-21 23:46:38.375 021 12623.42 8.05 54544.00 88888.00 2016-01-21 23:46:38.500 021 12623.42 8.03 54543.97 88888.00 2016-01-21 23:46:38.625 021 12623.48 8.03 54543.95 88888.00 2016-01-21 23:46:38.750 021 12623.52 8.05 54543.95 88888.00 2016-01-21 23:46:38.875 021 12623.52 8.03 54543.95 88888.00 2016-01-21 23:46:39.000 021 12623.50 8.00 54543.97 88888.00 2016-01-21 23:46:39.125 021 12623.45 7.97 54543.97 88888.00 2016-01-21 23:46:39.250 021 12623.42 7.92 54544.03 88888.00 2016-01-21 23:46:39.375 021 12623.33 7.88 54544.05 88888.00 2016-01-21 23:46:39.500 021 12623.25 7.83 54544.05 88888.00 2016-01-21 23:46:39.625 021 12623.15 7.80 54544.05 88888.00 2016-01-21 23:46:39.750 021 12623.15 7.85 54544.07 88888.00 2016-01-21 23:46:39.875 021 12623.23 7.88 54544.07 88888.00 2016-01-21 23:46:40.000 021 12623.33 7.88 54544.05 88888.00 2016-01-21 23:46:40.125 021 12623.40 7.92 54544.03 88888.00 2016-01-21 23:46:40.250 021 12623.40 7.95 54544.03 88888.00 2016-01-21 23:46:40.375 021 12623.48 7.95 54544.03 88888.00 2016-01-21 23:46:40.500 021 12623.48 7.97 54544.05 88888.00 2016-01-21 23:46:40.625 021 12623.33 7.95 54544.07 88888.00 2016-01-21 23:46:40.750 021 12623.23 7.90 54544.12 88888.00 2016-01-21 23:46:40.875 021 12623.10 7.83 54544.15 88888.00 2016-01-21 23:46:41.000 021 12623.00 7.72 54544.12 88888.00 2016-01-21 23:46:41.125 021 12622.95 7.58 54544.12 88888.00 2016-01-21 23:46:41.250 021 12622.95 7.47 54544.12 88888.00 2016-01-21 23:46:41.375 021 12623.05 7.47 54544.10 88888.00 2016-01-21 23:46:41.500 021 12623.12 7.50 54544.07 88888.00 2016-01-21 23:46:41.625 021 12623.25 7.53 54544.07 88888.00 2016-01-21 23:46:41.750 021 12623.25 7.60 54544.05 88888.00 2016-01-21 23:46:41.875 021 12623.25 7.62 54544.05 88888.00 2016-01-21 23:46:42.000 021 12623.23 7.72 54544.05 88888.00 2016-01-21 23:46:42.125 021 12623.23 7.78 54544.10 88888.00 2016-01-21 23:46:42.250 021 12623.05 7.78 54544.12 88888.00 2016-01-21 23:46:42.375 021 12622.90 7.75 54544.15 88888.00 2016-01-21 23:46:42.500 021 12622.83 7.72 54544.20 88888.00 2016-01-21 23:46:42.625 021 12622.73 7.75 54544.20 88888.00 2016-01-21 23:46:42.750 021 12622.60 7.67 54544.20 88888.00 2016-01-21 23:46:42.875 021 12622.60 7.65 54544.18 88888.00 2016-01-21 23:46:43.000 021 12622.77 7.60 54544.12 88888.00 2016-01-21 23:46:43.125 021 12622.90 7.58 54544.10 88888.00 2016-01-21 23:46:43.250 021 12623.00 7.58 54544.10 88888.00 2016-01-21 23:46:43.375 021 12623.12 7.53 54544.12 88888.00 2016-01-21 23:46:43.500 021 12623.20 7.45 54544.12 88888.00 2016-01-21 23:46:43.625 021 12623.20 7.42 54544.15 88888.00 2016-01-21 23:46:43.750 021 12623.12 7.38 54544.18 88888.00 2016-01-21 23:46:43.875 021 12622.98 7.35 54544.20 88888.00 2016-01-21 23:46:44.000 021 12622.80 7.35 54544.22 88888.00 2016-01-21 23:46:44.125 021 12622.52 7.33 54544.25 88888.00 2016-01-21 23:46:44.250 021 12622.33 7.35 54544.25 88888.00 2016-01-21 23:46:44.375 021 12622.35 7.42 54544.22 88888.00 2016-01-21 23:46:44.500 021 12622.40 7.47 54544.25 88888.00 2016-01-21 23:46:44.625 021 12622.55 7.50 54544.20 88888.00 2016-01-21 23:46:44.750 021 12622.70 7.53 54544.15 88888.00 2016-01-21 23:46:44.875 021 12622.80 7.58 54544.12 88888.00 2016-01-21 23:46:45.000 021 12622.88 7.58 54544.10 88888.00 2016-01-21 23:46:45.125 021 12622.88 7.62 54544.15 88888.00 2016-01-21 23:46:45.250 021 12622.77 7.65 54544.20 88888.00 2016-01-21 23:46:45.375 021 12622.75 7.65 54544.20 88888.00 2016-01-21 23:46:45.500 021 12622.73 7.60 54544.20 88888.00 2016-01-21 23:46:45.625 021 12622.62 7.58 54544.22 88888.00 2016-01-21 23:46:45.750 021 12622.50 7.53 54544.22 88888.00 2016-01-21 23:46:45.875 021 12622.45 7.47 54544.25 88888.00 2016-01-21 23:46:46.000 021 12622.35 7.40 54544.25 88888.00 2016-01-21 23:46:46.125 021 12622.38 7.33 54544.25 88888.00 2016-01-21 23:46:46.250 021 12622.40 7.22 54544.22 88888.00 2016-01-21 23:46:46.375 021 12622.40 7.20 54544.22 88888.00 2016-01-21 23:46:46.500 021 12622.38 7.20 54544.25 88888.00 2016-01-21 23:46:46.625 021 12622.45 7.20 54544.25 88888.00 2016-01-21 23:46:46.750 021 12622.45 7.20 54544.22 88888.00 2016-01-21 23:46:46.875 021 12622.45 7.25 54544.22 88888.00 2016-01-21 23:46:47.000 021 12622.42 7.35 54544.22 88888.00 2016-01-21 23:46:47.125 021 12622.30 7.42 54544.22 88888.00 2016-01-21 23:46:47.250 021 12622.15 7.53 54544.25 88888.00 2016-01-21 23:46:47.375 021 12622.10 7.58 54544.28 88888.00 2016-01-21 23:46:47.500 021 12622.08 7.65 54544.30 88888.00 2016-01-21 23:46:47.625 021 12622.00 7.62 54544.28 88888.00 2016-01-21 23:46:47.750 021 12622.02 7.62 54544.28 88888.00 2016-01-21 23:46:47.875 021 12622.20 7.58 54544.25 88888.00 2016-01-21 23:46:48.000 021 12622.35 7.50 54544.22 88888.00 2016-01-21 23:46:48.125 021 12622.48 7.42 54544.18 88888.00 2016-01-21 23:46:48.250 021 12622.58 7.30 54544.20 88888.00 2016-01-21 23:46:48.375 021 12622.65 7.28 54544.20 88888.00 2016-01-21 23:46:48.500 021 12622.60 7.25 54544.25 88888.00 2016-01-21 23:46:48.625 021 12622.50 7.22 54544.25 88888.00 2016-01-21 23:46:48.750 021 12622.33 7.22 54544.25 88888.00 2016-01-21 23:46:48.875 021 12622.20 7.22 54544.28 88888.00 2016-01-21 23:46:49.000 021 12622.10 7.20 54544.30 88888.00 2016-01-21 23:46:49.125 021 12621.98 7.22 54544.32 88888.00 2016-01-21 23:46:49.250 021 12621.90 7.17 54544.32 88888.00 2016-01-21 23:46:49.375 021 12621.98 7.20 54544.28 88888.00 2016-01-21 23:46:49.500 021 12622.02 7.20 54544.30 88888.00 2016-01-21 23:46:49.625 021 12622.10 7.22 54544.28 88888.00 2016-01-21 23:46:49.750 021 12622.17 7.25 54544.30 88888.00 2016-01-21 23:46:49.875 021 12622.27 7.33 54544.30 88888.00 2016-01-21 23:46:50.000 021 12622.25 7.38 54544.28 88888.00 2016-01-21 23:46:50.125 021 12622.20 7.47 54544.28 88888.00 2016-01-21 23:46:50.250 021 12622.15 7.47 54544.30 88888.00 2016-01-21 23:46:50.375 021 12622.15 7.47 54544.28 88888.00 2016-01-21 23:46:50.500 021 12622.17 7.53 54544.28 88888.00 2016-01-21 23:46:50.625 021 12622.20 7.47 54544.30 88888.00 2016-01-21 23:46:50.750 021 12622.15 7.40 54544.28 88888.00 2016-01-21 23:46:50.875 021 12622.15 7.30 54544.28 88888.00 2016-01-21 23:46:51.000 021 12622.17 7.20 54544.28 88888.00 2016-01-21 23:46:51.125 021 12622.20 7.15 54544.28 88888.00 2016-01-21 23:46:51.250 021 12622.23 7.08 54544.30 88888.00 2016-01-21 23:46:51.375 021 12622.30 7.05 54544.32 88888.00 2016-01-21 23:46:51.500 021 12622.25 7.03 54544.32 88888.00 2016-01-21 23:46:51.625 021 12622.10 7.08 54544.32 88888.00 2016-01-21 23:46:51.750 021 12621.98 7.10 54544.32 88888.00 2016-01-21 23:46:51.875 021 12621.92 7.15 54544.32 88888.00 2016-01-21 23:46:52.000 021 12621.98 7.17 54544.32 88888.00 2016-01-21 23:46:52.125 021 12622.00 7.20 54544.32 88888.00 2016-01-21 23:46:52.250 021 12622.02 7.25 54544.32 88888.00 2016-01-21 23:46:52.375 021 12622.15 7.25 54544.32 88888.00 2016-01-21 23:46:52.500 021 12622.25 7.28 54544.30 88888.00 2016-01-21 23:46:52.625 021 12622.30 7.30 54544.28 88888.00 2016-01-21 23:46:52.750 021 12622.30 7.30 54544.25 88888.00 2016-01-21 23:46:52.875 021 12622.30 7.33 54544.25 88888.00 2016-01-21 23:46:53.000 021 12622.30 7.30 54544.25 88888.00 2016-01-21 23:46:53.125 021 12622.27 7.22 54544.25 88888.00 2016-01-21 23:46:53.250 021 12622.20 7.20 54544.28 88888.00 2016-01-21 23:46:53.375 021 12622.15 7.20 54544.28 88888.00 2016-01-21 23:46:53.500 021 12622.10 7.12 54544.25 88888.00 2016-01-21 23:46:53.625 021 12622.17 7.03 54544.25 88888.00 2016-01-21 23:46:53.750 021 12622.23 6.97 54544.25 88888.00 2016-01-21 23:46:53.875 021 12622.30 7.00 54544.28 88888.00 2016-01-21 23:46:54.000 021 12622.25 7.03 54544.28 88888.00 2016-01-21 23:46:54.125 021 12622.15 7.08 54544.30 88888.00 2016-01-21 23:46:54.250 021 12622.02 7.05 54544.32 88888.00 2016-01-21 23:46:54.375 021 12622.00 7.12 54544.35 88888.00 2016-01-21 23:46:54.500 021 12621.98 7.15 54544.35 88888.00 2016-01-21 23:46:54.625 021 12621.98 7.15 54544.32 88888.00 2016-01-21 23:46:54.750 021 12622.05 7.12 54544.30 88888.00 2016-01-21 23:46:54.875 021 12622.15 7.08 54544.28 88888.00 2016-01-21 23:46:55.000 021 12622.17 7.05 54544.25 88888.00 2016-01-21 23:46:55.125 021 12622.17 7.00 54544.28 88888.00 2016-01-21 23:46:55.250 021 12622.23 7.03 54544.30 88888.00 2016-01-21 23:46:55.375 021 12622.20 7.08 54544.28 88888.00 2016-01-21 23:46:55.500 021 12622.20 7.15 54544.28 88888.00 2016-01-21 23:46:55.625 021 12622.15 7.20 54544.30 88888.00 2016-01-21 23:46:55.750 021 12622.02 7.20 54544.32 88888.00 2016-01-21 23:46:55.875 021 12622.02 7.20 54544.30 88888.00 2016-01-21 23:46:56.000 021 12622.00 7.15 54544.30 88888.00 2016-01-21 23:46:56.125 021 12622.00 7.00 54544.32 88888.00 2016-01-21 23:46:56.250 021 12622.08 6.90 54544.30 88888.00 2016-01-21 23:46:56.375 021 12622.15 6.85 54544.30 88888.00 2016-01-21 23:46:56.500 021 12622.10 6.80 54544.35 88888.00 2016-01-21 23:46:56.625 021 12622.00 6.78 54544.35 88888.00 2016-01-21 23:46:56.750 021 12621.95 6.80 54544.38 88888.00 2016-01-21 23:46:56.875 021 12621.90 6.88 54544.38 88888.00 2016-01-21 23:46:57.000 021 12621.85 6.92 54544.40 88888.00 2016-01-21 23:46:57.125 021 12621.83 6.95 54544.35 88888.00 2016-01-21 23:46:57.250 021 12621.85 7.03 54544.35 88888.00 2016-01-21 23:46:57.375 021 12621.92 7.03 54544.35 88888.00 2016-01-21 23:46:57.500 021 12621.98 7.03 54544.32 88888.00 2016-01-21 23:46:57.625 021 12622.00 7.03 54544.35 88888.00 2016-01-21 23:46:57.750 021 12622.02 7.00 54544.32 88888.00 2016-01-21 23:46:57.875 021 12622.02 6.95 54544.32 88888.00 2016-01-21 23:46:58.000 021 12622.08 6.95 54544.32 88888.00 2016-01-21 23:46:58.125 021 12622.08 6.95 54544.35 88888.00 2016-01-21 23:46:58.250 021 12621.98 6.90 54544.35 88888.00 2016-01-21 23:46:58.375 021 12622.02 6.92 54544.35 88888.00 2016-01-21 23:46:58.500 021 12622.05 6.92 54544.38 88888.00 2016-01-21 23:46:58.625 021 12621.98 6.90 54544.38 88888.00 2016-01-21 23:46:58.750 021 12621.98 6.95 54544.38 88888.00 2016-01-21 23:46:58.875 021 12621.98 6.95 54544.38 88888.00 2016-01-21 23:46:59.000 021 12621.98 6.92 54544.38 88888.00 2016-01-21 23:46:59.125 021 12621.95 6.95 54544.40 88888.00 2016-01-21 23:46:59.250 021 12621.90 6.90 54544.38 88888.00 2016-01-21 23:46:59.375 021 12621.85 6.85 54544.40 88888.00 2016-01-21 23:46:59.500 021 12621.83 6.85 54544.40 88888.00 2016-01-21 23:46:59.625 021 12621.75 6.80 54544.40 88888.00 2016-01-21 23:46:59.750 021 12621.73 6.80 54544.40 88888.00 2016-01-21 23:46:59.875 021 12621.62 6.83 54544.45 88888.00 2016-01-21 23:47:00.000 021 12621.62 6.88 54544.43 88888.00 2016-01-21 23:47:00.125 021 12621.70 6.90 54544.43 88888.00 2016-01-21 23:47:00.250 021 12621.77 6.95 54544.43 88888.00 2016-01-21 23:47:00.375 021 12621.85 7.03 54544.43 88888.00 2016-01-21 23:47:00.500 021 12621.92 7.10 54544.40 88888.00 2016-01-21 23:47:00.625 021 12621.98 7.08 54544.40 88888.00 2016-01-21 23:47:00.750 021 12621.95 7.08 54544.38 88888.00 2016-01-21 23:47:00.875 021 12621.92 7.05 54544.35 88888.00 2016-01-21 23:47:01.000 021 12621.92 7.00 54544.35 88888.00 2016-01-21 23:47:01.125 021 12621.83 6.88 54544.38 88888.00 2016-01-21 23:47:01.250 021 12621.70 6.78 54544.40 88888.00 2016-01-21 23:47:01.375 021 12621.67 6.78 54544.40 88888.00 2016-01-21 23:47:01.500 021 12621.62 6.75 54544.43 88888.00 2016-01-21 23:47:01.625 021 12621.58 6.75 54544.43 88888.00 2016-01-21 23:47:01.750 021 12621.55 6.83 54544.43 88888.00 2016-01-21 23:47:01.875 021 12621.58 6.90 54544.45 88888.00 2016-01-21 23:47:02.000 021 12621.67 6.97 54544.43 88888.00 2016-01-21 23:47:02.125 021 12621.67 7.00 54544.43 88888.00 2016-01-21 23:47:02.250 021 12621.67 6.97 54544.45 88888.00 2016-01-21 23:47:02.375 021 12621.75 6.95 54544.45 88888.00 2016-01-21 23:47:02.500 021 12621.83 6.88 54544.43 88888.00 2016-01-21 23:47:02.625 021 12621.85 6.80 54544.43 88888.00 2016-01-21 23:47:02.750 021 12621.85 6.75 54544.45 88888.00 2016-01-21 23:47:02.875 021 12621.77 6.70 54544.47 88888.00 2016-01-21 23:47:03.000 021 12621.67 6.70 54544.45 88888.00 2016-01-21 23:47:03.125 021 12621.65 6.75 54544.47 88888.00 2016-01-21 23:47:03.250 021 12621.62 6.85 54544.47 88888.00 2016-01-21 23:47:03.375 021 12621.60 6.88 54544.50 88888.00 2016-01-21 23:47:03.500 021 12621.60 6.95 54544.47 88888.00 2016-01-21 23:47:03.625 021 12621.60 6.92 54544.45 88888.00 2016-01-21 23:47:03.750 021 12621.65 6.88 54544.43 88888.00 2016-01-21 23:47:03.875 021 12621.73 6.75 54544.45 88888.00 2016-01-21 23:47:04.000 021 12621.67 6.65 54544.45 88888.00 2016-01-21 23:47:04.125 021 12621.62 6.58 54544.45 88888.00 2016-01-21 23:47:04.250 021 12621.60 6.53 54544.50 88888.00 2016-01-21 23:47:04.375 021 12621.62 6.58 54544.50 88888.00 2016-01-21 23:47:04.500 021 12621.52 6.62 54544.50 88888.00 2016-01-21 23:47:04.625 021 12621.40 6.70 54544.50 88888.00 2016-01-21 23:47:04.750 021 12621.33 6.80 54544.50 88888.00 2016-01-21 23:47:04.875 021 12621.38 6.85 54544.53 88888.00 2016-01-21 23:47:05.000 021 12621.42 6.85 54544.50 88888.00 2016-01-21 23:47:05.125 021 12621.48 6.83 54544.47 88888.00 2016-01-21 23:47:05.250 021 12621.48 6.70 54544.50 88888.00 2016-01-21 23:47:05.375 021 12621.55 6.65 54544.50 88888.00 2016-01-21 23:47:05.500 021 12621.62 6.60 54544.50 88888.00 2016-01-21 23:47:05.625 021 12621.58 6.58 54544.50 88888.00 2016-01-21 23:47:05.750 021 12621.48 6.53 54544.53 88888.00 2016-01-21 23:47:05.875 021 12621.33 6.55 54544.55 88888.00 2016-01-21 23:47:06.000 021 12621.23 6.62 54544.55 88888.00 2016-01-21 23:47:06.125 021 12621.10 6.70 54544.57 88888.00 2016-01-21 23:47:06.250 021 12621.05 6.78 54544.60 88888.00 2016-01-21 23:47:06.375 021 12621.12 6.80 54544.55 88888.00 2016-01-21 23:47:06.500 021 12621.23 6.75 54544.57 88888.00 2016-01-21 23:47:06.625 021 12621.25 6.70 54544.55 88888.00 2016-01-21 23:47:06.750 021 12621.30 6.60 54544.55 88888.00 2016-01-21 23:47:06.875 021 12621.42 6.55 54544.53 88888.00 2016-01-21 23:47:07.000 021 12621.55 6.50 54544.53 88888.00 2016-01-21 23:47:07.125 021 12621.60 6.45 54544.53 88888.00 2016-01-21 23:47:07.250 021 12621.52 6.45 54544.55 88888.00 2016-01-21 23:47:07.375 021 12621.38 6.50 54544.60 88888.00 2016-01-21 23:47:07.500 021 12621.25 6.58 54544.60 88888.00 2016-01-21 23:47:07.625 021 12621.20 6.62 54544.60 88888.00 2016-01-21 23:47:07.750 021 12621.15 6.65 54544.62 88888.00 2016-01-21 23:47:07.875 021 12621.12 6.67 54544.62 88888.00 2016-01-21 23:47:08.000 021 12621.08 6.65 54544.60 88888.00 2016-01-21 23:47:08.125 021 12621.05 6.62 54544.62 88888.00 2016-01-21 23:47:08.250 021 12621.05 6.60 54544.62 88888.00 2016-01-21 23:47:08.375 021 12621.10 6.58 54544.62 88888.00 2016-01-21 23:47:08.500 021 12621.10 6.58 54544.62 88888.00 2016-01-21 23:47:08.625 021 12621.10 6.55 54544.60 88888.00 2016-01-21 23:47:08.750 021 12621.15 6.50 54544.57 88888.00 2016-01-21 23:47:08.875 021 12621.15 6.47 54544.57 88888.00 2016-01-21 23:47:09.000 021 12621.20 6.42 54544.57 88888.00 2016-01-21 23:47:09.125 021 12621.20 6.38 54544.60 88888.00 2016-01-21 23:47:09.250 021 12621.25 6.28 54544.60 88888.00 2016-01-21 23:47:09.375 021 12621.27 6.25 54544.57 88888.00 2016-01-21 23:47:09.500 021 12621.25 6.17 54544.57 88888.00 2016-01-21 23:47:09.625 021 12621.23 6.22 54544.57 88888.00 2016-01-21 23:47:09.750 021 12621.10 6.33 54544.65 88888.00 2016-01-21 23:47:09.875 021 12621.02 6.38 54544.65 88888.00 2016-01-21 23:47:10.000 021 12620.90 6.42 54544.65 88888.00 2016-01-21 23:47:10.125 021 12620.80 6.50 54544.65 88888.00 2016-01-21 23:47:10.250 021 12620.77 6.55 54544.68 88888.00 2016-01-21 23:47:10.375 021 12620.80 6.55 54544.70 88888.00 2016-01-21 23:47:10.500 021 12620.80 6.45 54544.68 88888.00 2016-01-21 23:47:10.625 021 12620.80 6.40 54544.65 88888.00 2016-01-21 23:47:10.750 021 12620.80 6.35 54544.68 88888.00 2016-01-21 23:47:10.875 021 12620.92 6.30 54544.68 88888.00 2016-01-21 23:47:11.000 021 12621.00 6.20 54544.62 88888.00 2016-01-21 23:47:11.125 021 12621.05 6.15 54544.62 88888.00 2016-01-21 23:47:11.250 021 12621.05 6.10 54544.65 88888.00 2016-01-21 23:47:11.375 021 12621.10 6.10 54544.65 88888.00 2016-01-21 23:47:11.500 021 12621.15 6.12 54544.65 88888.00 2016-01-21 23:47:11.625 021 12621.12 6.08 54544.65 88888.00 2016-01-21 23:47:11.750 021 12621.02 6.05 54544.65 88888.00 2016-01-21 23:47:11.875 021 12620.92 6.05 54544.70 88888.00 2016-01-21 23:47:12.000 021 12620.83 6.00 54544.70 88888.00 2016-01-21 23:47:12.125 021 12620.77 6.03 54544.72 88888.00 2016-01-21 23:47:12.250 021 12620.70 6.03 54544.72 88888.00 2016-01-21 23:47:12.375 021 12620.60 6.05 54544.75 88888.00 2016-01-21 23:47:12.500 021 12620.50 6.15 54544.78 88888.00 2016-01-21 23:47:12.625 021 12620.48 6.17 54544.75 88888.00 2016-01-21 23:47:12.750 021 12620.50 6.20 54544.75 88888.00 2016-01-21 23:47:12.875 021 12620.55 6.25 54544.72 88888.00 2016-01-21 23:47:13.000 021 12620.62 6.22 54544.72 88888.00 2016-01-21 23:47:13.125 021 12620.70 6.15 54544.70 88888.00 2016-01-21 23:47:13.250 021 12620.77 6.05 54544.70 88888.00 2016-01-21 23:47:13.375 021 12620.88 5.97 54544.72 88888.00 2016-01-21 23:47:13.500 021 12620.90 5.92 54544.75 88888.00 2016-01-21 23:47:13.625 021 12620.83 5.88 54544.72 88888.00 2016-01-21 23:47:13.750 021 12620.73 5.80 54544.75 88888.00 2016-01-21 23:47:13.875 021 12620.55 5.80 54544.75 88888.00 2016-01-21 23:47:14.000 021 12620.40 5.78 54544.75 88888.00 2016-01-21 23:47:14.125 021 12620.33 5.80 54544.78 88888.00 2016-01-21 23:47:14.250 021 12620.27 5.78 54544.78 88888.00 2016-01-21 23:47:14.375 021 12620.27 5.80 54544.78 88888.00 2016-01-21 23:47:14.500 021 12620.35 5.88 54544.80 88888.00 2016-01-21 23:47:14.625 021 12620.42 5.85 54544.80 88888.00 2016-01-21 23:47:14.750 021 12620.45 5.80 54544.75 88888.00 2016-01-21 23:47:14.875 021 12620.45 5.75 54544.75 88888.00 2016-01-21 23:47:15.000 021 12620.40 5.78 54544.75 88888.00 2016-01-21 23:47:15.125 021 12620.33 5.83 54544.80 88888.00 2016-01-21 23:47:15.250 021 12620.30 5.88 54544.80 88888.00 2016-01-21 23:47:15.375 021 12620.27 5.92 54544.78 88888.00 2016-01-21 23:47:15.500 021 12620.30 5.95 54544.78 88888.00 2016-01-21 23:47:15.625 021 12620.25 5.97 54544.80 88888.00 2016-01-21 23:47:15.750 021 12620.25 5.97 54544.80 88888.00 2016-01-21 23:47:15.875 021 12620.15 5.95 54544.82 88888.00 2016-01-21 23:47:16.000 021 12620.08 5.90 54544.80 88888.00 2016-01-21 23:47:16.125 021 12620.02 5.85 54544.85 88888.00 2016-01-21 23:47:16.250 021 12619.92 5.85 54544.90 88888.00 2016-01-21 23:47:16.375 021 12619.90 5.83 54544.88 88888.00 2016-01-21 23:47:16.500 021 12619.83 5.78 54544.90 88888.00 2016-01-21 23:47:16.625 021 12619.80 5.78 54544.90 88888.00 2016-01-21 23:47:16.750 021 12619.80 5.83 54544.90 88888.00 2016-01-21 23:47:16.875 021 12619.88 5.83 54544.90 88888.00 2016-01-21 23:47:17.000 021 12619.92 5.80 54544.85 88888.00 2016-01-21 23:47:17.125 021 12619.98 5.78 54544.88 88888.00 2016-01-21 23:47:17.250 021 12620.02 5.78 54544.88 88888.00 2016-01-21 23:47:17.375 021 12620.02 5.75 54544.85 88888.00 2016-01-21 23:47:17.500 021 12620.08 5.70 54544.82 88888.00 2016-01-21 23:47:17.625 021 12620.08 5.70 54544.85 88888.00 2016-01-21 23:47:17.750 021 12619.98 5.70 54544.90 88888.00 2016-01-21 23:47:17.875 021 12619.88 5.72 54544.90 88888.00 2016-01-21 23:47:18.000 021 12619.77 5.75 54544.93 88888.00 2016-01-21 23:47:18.125 021 12619.70 5.80 54544.93 88888.00 2016-01-21 23:47:18.250 021 12619.58 5.90 54544.95 88888.00 2016-01-21 23:47:18.375 021 12619.55 5.95 54544.97 88888.00 2016-01-21 23:47:18.500 021 12619.48 6.00 54544.97 88888.00 2016-01-21 23:47:18.625 021 12619.48 6.08 54544.97 88888.00 2016-01-21 23:47:18.750 021 12619.48 6.05 54545.00 88888.00 2016-01-21 23:47:18.875 021 12619.55 6.00 54544.95 88888.00 2016-01-21 23:47:19.000 021 12619.67 5.92 54544.93 88888.00 2016-01-21 23:47:19.125 021 12619.73 5.83 54544.95 88888.00 2016-01-21 23:47:19.250 021 12619.70 5.70 54544.93 88888.00 2016-01-21 23:47:19.375 021 12619.73 5.65 54544.95 88888.00 2016-01-21 23:47:19.500 021 12619.67 5.58 54544.97 88888.00 2016-01-21 23:47:19.625 021 12619.67 5.55 54544.95 88888.00 2016-01-21 23:47:19.750 021 12619.62 5.55 54544.97 88888.00 2016-01-21 23:47:19.875 021 12619.50 5.53 54544.97 88888.00 2016-01-21 23:47:20.000 021 12619.45 5.55 54545.00 88888.00 2016-01-21 23:47:20.125 021 12619.40 5.65 54545.07 88888.00 2016-01-21 23:47:20.250 021 12619.38 5.75 54545.10 88888.00 2016-01-21 23:47:20.375 021 12619.33 5.85 54545.07 88888.00 2016-01-21 23:47:20.500 021 12619.25 5.88 54545.07 88888.00 2016-01-21 23:47:20.625 021 12619.23 6.03 54545.07 88888.00 2016-01-21 23:47:20.750 021 12619.20 6.08 54545.07 88888.00 2016-01-21 23:47:20.875 021 12619.20 6.05 54545.05 88888.00 2016-01-21 23:47:21.000 021 12619.17 6.00 54545.03 88888.00 2016-01-21 23:47:21.125 021 12619.23 5.97 54545.00 88888.00 2016-01-21 23:47:21.250 021 12619.27 5.88 54545.03 88888.00 2016-01-21 23:47:21.375 021 12619.30 5.80 54545.00 88888.00 2016-01-21 23:47:21.500 021 12619.35 5.70 54545.03 88888.00 2016-01-21 23:47:21.625 021 12619.30 5.60 54545.03 88888.00 2016-01-21 23:47:21.750 021 12619.20 5.60 54545.05 88888.00 2016-01-21 23:47:21.875 021 12619.15 5.62 54545.10 88888.00 2016-01-21 23:47:22.000 021 12619.10 5.65 54545.10 88888.00 2016-01-21 23:47:22.125 021 12618.92 5.62 54545.12 88888.00 2016-01-21 23:47:22.250 021 12618.83 5.65 54545.15 88888.00 2016-01-21 23:47:22.375 021 12618.85 5.70 54545.15 88888.00 2016-01-21 23:47:22.500 021 12618.95 5.72 54545.12 88888.00 2016-01-21 23:47:22.625 021 12619.05 5.72 54545.10 88888.00 2016-01-21 23:47:22.750 021 12619.20 5.72 54545.07 88888.00 2016-01-21 23:47:22.875 021 12619.33 5.72 54545.05 88888.00 2016-01-21 23:47:23.000 021 12619.40 5.75 54545.03 88888.00 2016-01-21 23:47:23.125 021 12619.40 5.72 54545.05 88888.00 2016-01-21 23:47:23.250 021 12619.27 5.75 54545.07 88888.00 2016-01-21 23:47:23.375 021 12619.20 5.83 54545.10 88888.00 2016-01-21 23:47:23.500 021 12619.05 5.88 54545.12 88888.00 2016-01-21 23:47:23.625 021 12618.80 5.95 54545.15 88888.00 2016-01-21 23:47:23.750 021 12618.65 6.05 54545.18 88888.00 2016-01-21 23:47:23.875 021 12618.55 6.05 54545.18 88888.00 2016-01-21 23:47:24.000 021 12618.52 6.05 54545.15 88888.00 2016-01-21 23:47:24.125 021 12618.60 6.00 54545.18 88888.00 2016-01-21 23:47:24.250 021 12618.67 5.90 54545.18 88888.00 2016-01-21 23:47:24.375 021 12618.75 5.80 54545.15 88888.00 2016-01-21 23:47:24.500 021 12618.85 5.75 54545.15 88888.00 2016-01-21 23:47:24.625 021 12618.85 5.70 54545.18 88888.00 2016-01-21 23:47:24.750 021 12618.80 5.62 54545.18 88888.00 2016-01-21 23:47:24.875 021 12618.80 5.53 54545.20 88888.00 2016-01-21 23:47:25.000 021 12618.88 5.53 54545.20 88888.00 2016-01-21 23:47:25.125 021 12618.83 5.50 54545.18 88888.00 2016-01-21 23:47:25.250 021 12618.80 5.53 54545.20 88888.00 2016-01-21 23:47:25.375 021 12618.77 5.58 54545.18 88888.00 2016-01-21 23:47:25.500 021 12618.77 5.60 54545.20 88888.00 2016-01-21 23:47:25.625 021 12618.80 5.65 54545.25 88888.00 2016-01-21 23:47:25.750 021 12618.77 5.78 54545.22 88888.00 2016-01-21 23:47:25.875 021 12618.65 5.88 54545.25 88888.00 2016-01-21 23:47:26.000 021 12618.58 6.00 54545.25 88888.00 2016-01-21 23:47:26.125 021 12618.45 6.10 54545.28 88888.00 2016-01-21 23:47:26.250 021 12618.40 6.15 54545.28 88888.00 2016-01-21 23:47:26.375 021 12618.42 6.20 54545.25 88888.00 2016-01-21 23:47:26.500 021 12618.42 6.15 54545.25 88888.00 2016-01-21 23:47:26.625 021 12618.42 5.97 54545.22 88888.00 2016-01-21 23:47:26.750 021 12618.45 5.88 54545.20 88888.00 2016-01-21 23:47:26.875 021 12618.55 5.72 54545.22 88888.00 2016-01-21 23:47:27.000 021 12618.65 5.58 54545.22 88888.00 2016-01-21 23:47:27.125 021 12618.75 5.50 54545.22 88888.00 2016-01-21 23:47:27.250 021 12618.83 5.47 54545.30 88888.00 2016-01-21 23:47:27.375 021 12618.73 5.45 54545.28 88888.00 2016-01-21 23:47:27.500 021 12618.52 5.47 54545.32 88888.00 2016-01-21 23:47:27.625 021 12618.42 5.53 54545.32 88888.00 2016-01-21 23:47:27.750 021 12618.35 5.58 54545.35 88888.00 2016-01-21 23:47:27.875 021 12618.35 5.67 54545.35 88888.00 2016-01-21 23:47:28.000 021 12618.30 5.70 54545.32 88888.00 2016-01-21 23:47:28.125 021 12618.23 5.75 54545.30 88888.00 2016-01-21 23:47:28.250 021 12618.25 5.78 54545.32 88888.00 2016-01-21 23:47:28.375 021 12618.30 5.85 54545.30 88888.00 2016-01-21 23:47:28.500 021 12618.35 5.90 54545.30 88888.00 2016-01-21 23:47:28.625 021 12618.30 5.92 54545.30 88888.00 2016-01-21 23:47:28.750 021 12618.23 5.97 54545.28 88888.00 2016-01-21 23:47:28.875 021 12618.30 6.00 54545.28 88888.00 2016-01-21 23:47:29.000 021 12618.33 6.03 54545.30 88888.00 2016-01-21 23:47:29.125 021 12618.33 6.00 54545.35 88888.00 2016-01-21 23:47:29.250 021 12618.27 5.92 54545.30 88888.00 2016-01-21 23:47:29.375 021 12618.25 5.83 54545.30 88888.00 2016-01-21 23:47:29.500 021 12618.23 5.75 54545.32 88888.00 2016-01-21 23:47:29.625 021 12618.23 5.67 54545.32 88888.00 2016-01-21 23:47:29.750 021 12618.12 5.60 54545.35 88888.00 2016-01-21 23:47:29.875 021 12618.05 5.50 54545.35 88888.00 2016-01-21 23:47:30.000 021 12618.05 5.47 54545.35 88888.00 2016-01-21 23:47:30.125 021 12618.05 5.47 54545.38 88888.00 2016-01-21 23:47:30.250 021 12618.05 5.55 54545.38 88888.00 2016-01-21 23:47:30.375 021 12618.10 5.62 54545.35 88888.00 2016-01-21 23:47:30.500 021 12618.10 5.65 54545.35 88888.00 2016-01-21 23:47:30.625 021 12618.23 5.72 54545.32 88888.00 2016-01-21 23:47:30.750 021 12618.30 5.80 54545.32 88888.00 2016-01-21 23:47:30.875 021 12618.27 5.88 54545.32 88888.00 2016-01-21 23:47:31.000 021 12618.23 5.95 54545.35 88888.00 2016-01-21 23:47:31.125 021 12618.10 5.92 54545.38 88888.00 2016-01-21 23:47:31.250 021 12618.00 5.95 54545.43 88888.00 2016-01-21 23:47:31.375 021 12617.90 5.92 54545.40 88888.00 2016-01-21 23:47:31.500 021 12617.73 5.90 54545.40 88888.00 2016-01-21 23:47:31.625 021 12617.65 5.90 54545.43 88888.00 2016-01-21 23:47:31.750 021 12617.62 5.88 54545.43 88888.00 2016-01-21 23:47:31.875 021 12617.67 5.88 54545.43 88888.00 2016-01-21 23:47:32.000 021 12617.75 5.80 54545.35 88888.00 2016-01-21 23:47:32.125 021 12617.90 5.72 54545.35 88888.00 2016-01-21 23:47:32.250 021 12618.02 5.65 54545.38 88888.00 2016-01-21 23:47:32.375 021 12618.05 5.65 54545.38 88888.00 2016-01-21 23:47:32.500 021 12618.08 5.65 54545.35 88888.00 2016-01-21 23:47:32.625 021 12618.05 5.60 54545.35 88888.00 2016-01-21 23:47:32.750 021 12617.95 5.58 54545.35 88888.00 2016-01-21 23:47:32.875 021 12617.83 5.60 54545.38 88888.00 2016-01-21 23:47:33.000 021 12617.70 5.62 54545.38 88888.00 2016-01-21 23:47:33.125 021 12617.67 5.62 54545.38 88888.00 2016-01-21 23:47:33.250 021 12617.65 5.67 54545.40 88888.00 2016-01-21 23:47:33.375 021 12617.62 5.75 54545.40 88888.00 2016-01-21 23:47:33.500 021 12617.62 5.88 54545.40 88888.00 2016-01-21 23:47:33.625 021 12617.60 5.92 54545.38 88888.00 2016-01-21 23:47:33.750 021 12617.55 6.00 54545.35 88888.00 2016-01-21 23:47:33.875 021 12617.50 6.03 54545.35 88888.00 2016-01-21 23:47:34.000 021 12617.50 6.08 54545.35 88888.00 2016-01-21 23:47:34.125 021 12617.52 6.03 54545.35 88888.00 2016-01-21 23:47:34.250 021 12617.55 5.85 54545.38 88888.00 2016-01-21 23:47:34.375 021 12617.50 5.78 54545.40 88888.00 2016-01-21 23:47:34.500 021 12617.42 5.67 54545.40 88888.00 2016-01-21 23:47:34.625 021 12617.50 5.60 54545.40 88888.00 2016-01-21 23:47:34.750 021 12617.48 5.50 54545.43 88888.00 2016-01-21 23:47:34.875 021 12617.38 5.40 54545.43 88888.00 2016-01-21 23:47:35.000 021 12617.35 5.38 54545.45 88888.00 2016-01-21 23:47:35.125 021 12617.38 5.40 54545.45 88888.00 2016-01-21 23:47:35.250 021 12617.38 5.45 54545.47 88888.00 2016-01-21 23:47:35.375 021 12617.42 5.55 54545.45 88888.00 2016-01-21 23:47:35.500 021 12617.33 5.65 54545.43 88888.00 2016-01-21 23:47:35.625 021 12617.30 5.78 54545.43 88888.00 2016-01-21 23:47:35.750 021 12617.33 5.97 54545.40 88888.00 2016-01-21 23:47:35.875 021 12617.30 6.10 54545.43 88888.00 2016-01-21 23:47:36.000 021 12617.30 6.15 54545.43 88888.00 2016-01-21 23:47:36.125 021 12617.25 6.12 54545.43 88888.00 2016-01-21 23:47:36.250 021 12617.15 6.03 54545.45 88888.00 2016-01-21 23:47:36.375 021 12617.05 5.92 54545.45 88888.00 2016-01-21 23:47:36.500 021 12617.00 5.78 54545.47 88888.00 2016-01-21 23:47:36.625 021 12616.95 5.65 54545.47 88888.00 2016-01-21 23:47:36.750 021 12616.90 5.55 54545.50 88888.00 2016-01-21 23:47:36.875 021 12616.83 5.47 54545.47 88888.00 2016-01-21 23:47:37.000 021 12616.83 5.45 54545.47 88888.00 2016-01-21 23:47:37.125 021 12616.92 5.47 54545.50 88888.00 2016-01-21 23:47:37.250 021 12617.08 5.53 54545.50 88888.00 2016-01-21 23:47:37.375 021 12617.23 5.60 54545.47 88888.00 2016-01-21 23:47:37.500 021 12617.27 5.62 54545.45 88888.00 2016-01-21 23:47:37.625 021 12617.33 5.65 54545.45 88888.00 2016-01-21 23:47:37.750 021 12617.38 5.65 54545.47 88888.00 2016-01-21 23:47:37.875 021 12617.25 5.62 54545.47 88888.00 2016-01-21 23:47:38.000 021 12617.12 5.60 54545.50 88888.00 2016-01-21 23:47:38.125 021 12617.02 5.60 54545.55 88888.00 2016-01-21 23:47:38.250 021 12616.90 5.58 54545.57 88888.00 2016-01-21 23:47:38.375 021 12616.73 5.62 54545.60 88888.00 2016-01-21 23:47:38.500 021 12616.55 5.62 54545.60 88888.00 2016-01-21 23:47:38.625 021 12616.48 5.70 54545.57 88888.00 2016-01-21 23:47:38.750 021 12616.48 5.80 54545.60 88888.00 2016-01-21 23:47:38.875 021 12616.48 5.90 54545.55 88888.00 2016-01-21 23:47:39.000 021 12616.52 5.92 54545.53 88888.00 2016-01-21 23:47:39.125 021 12616.65 5.92 54545.53 88888.00 2016-01-21 23:47:39.250 021 12616.80 5.92 54545.53 88888.00 2016-01-21 23:47:39.375 021 12616.88 5.85 54545.47 88888.00 2016-01-21 23:47:39.500 021 12616.92 5.70 54545.50 88888.00 2016-01-21 23:47:39.625 021 12617.00 5.58 54545.50 88888.00 2016-01-21 23:47:39.750 021 12617.08 5.50 54545.53 88888.00 2016-01-21 23:47:39.875 021 12617.12 5.40 54545.55 88888.00 2016-01-21 23:47:40.000 021 12617.12 5.35 54545.53 88888.00 2016-01-21 23:47:40.125 021 12616.95 5.38 54545.55 88888.00 2016-01-21 23:47:40.250 021 12616.73 5.35 54545.55 88888.00 2016-01-21 23:47:40.375 021 12616.70 5.42 54545.57 88888.00 2016-01-21 23:47:40.500 021 12616.65 5.50 54545.60 88888.00 2016-01-21 23:47:40.625 021 12616.55 5.58 54545.60 88888.00 2016-01-21 23:47:40.750 021 12616.42 5.65 54545.57 88888.00 2016-01-21 23:47:40.875 021 12616.40 5.72 54545.60 88888.00 2016-01-21 23:47:41.000 021 12616.50 5.80 54545.57 88888.00 2016-01-21 23:47:41.125 021 12616.45 5.83 54545.53 88888.00 2016-01-21 23:47:41.250 021 12616.45 5.83 54545.55 88888.00 2016-01-21 23:47:41.375 021 12616.50 5.85 54545.55 88888.00 2016-01-21 23:47:41.500 021 12616.52 5.85 54545.55 88888.00 2016-01-21 23:47:41.625 021 12616.50 5.78 54545.57 88888.00 2016-01-21 23:47:41.750 021 12616.50 5.70 54545.57 88888.00 2016-01-21 23:47:41.875 021 12616.52 5.65 54545.57 88888.00 2016-01-21 23:47:42.000 021 12616.50 5.62 54545.57 88888.00 2016-01-21 23:47:42.125 021 12616.52 5.58 54545.57 88888.00 2016-01-21 23:47:42.250 021 12616.55 5.53 54545.57 88888.00 2016-01-21 23:47:42.375 021 12616.55 5.55 54545.55 88888.00 2016-01-21 23:47:42.500 021 12616.50 5.58 54545.53 88888.00 2016-01-21 23:47:42.625 021 12616.55 5.60 54545.55 88888.00 2016-01-21 23:47:42.750 021 12616.52 5.65 54545.55 88888.00 2016-01-21 23:47:42.875 021 12616.40 5.70 54545.55 88888.00 2016-01-21 23:47:43.000 021 12616.35 5.75 54545.55 88888.00 2016-01-21 23:47:43.125 021 12616.33 5.78 54545.57 88888.00 2016-01-21 23:47:43.250 021 12616.25 5.78 54545.60 88888.00 2016-01-21 23:47:43.375 021 12616.17 5.72 54545.60 88888.00 2016-01-21 23:47:43.500 021 12616.02 5.75 54545.60 88888.00 2016-01-21 23:47:43.625 021 12616.00 5.75 54545.62 88888.00 2016-01-21 23:47:43.750 021 12615.95 5.72 54545.62 88888.00 2016-01-21 23:47:43.875 021 12615.98 5.75 54545.60 88888.00 2016-01-21 23:47:44.000 021 12615.98 5.80 54545.60 88888.00 2016-01-21 23:47:44.125 021 12615.98 5.83 54545.62 88888.00 2016-01-21 23:47:44.250 021 12616.05 5.90 54545.62 88888.00 2016-01-21 23:47:44.375 021 12616.17 5.92 54545.60 88888.00 2016-01-21 23:47:44.500 021 12616.20 5.90 54545.57 88888.00 2016-01-21 23:47:44.625 021 12616.20 5.85 54545.57 88888.00 2016-01-21 23:47:44.750 021 12616.20 5.85 54545.57 88888.00 2016-01-21 23:47:44.875 021 12616.20 5.83 54545.57 88888.00 2016-01-21 23:47:45.000 021 12616.25 5.78 54545.55 88888.00 2016-01-21 23:47:45.125 021 12616.30 5.72 54545.57 88888.00 2016-01-21 23:47:45.250 021 12616.25 5.72 54545.57 88888.00 2016-01-21 23:47:45.375 021 12616.17 5.78 54545.60 88888.00 2016-01-21 23:47:45.500 021 12616.05 5.80 54545.62 88888.00 2016-01-21 23:47:45.625 021 12616.00 5.83 54545.60 88888.00 2016-01-21 23:47:45.750 021 12615.95 5.83 54545.62 88888.00 2016-01-21 23:47:45.875 021 12615.83 5.85 54545.65 88888.00 2016-01-21 23:47:46.000 021 12615.75 5.85 54545.65 88888.00 2016-01-21 23:47:46.125 021 12615.70 5.88 54545.68 88888.00 2016-01-21 23:47:46.250 021 12615.60 5.88 54545.68 88888.00 2016-01-21 23:47:46.375 021 12615.58 5.88 54545.68 88888.00 2016-01-21 23:47:46.500 021 12615.62 5.88 54545.65 88888.00 2016-01-21 23:47:46.625 021 12615.73 5.88 54545.65 88888.00 2016-01-21 23:47:46.750 021 12615.85 5.88 54545.62 88888.00 2016-01-21 23:47:46.875 021 12615.92 5.80 54545.60 88888.00 2016-01-21 23:47:47.000 021 12615.98 5.78 54545.57 88888.00 2016-01-21 23:47:47.125 021 12616.12 5.75 54545.62 88888.00 2016-01-21 23:47:47.250 021 12616.15 5.70 54545.60 88888.00 2016-01-21 23:47:47.375 021 12616.23 5.65 54545.57 88888.00 2016-01-21 23:47:47.500 021 12616.15 5.62 54545.60 88888.00 2016-01-21 23:47:47.625 021 12616.08 5.65 54545.62 88888.00 2016-01-21 23:47:47.750 021 12615.95 5.70 54545.68 88888.00 2016-01-21 23:47:47.875 021 12615.75 5.80 54545.72 88888.00 2016-01-21 23:47:48.000 021 12615.67 5.92 54545.75 88888.00 2016-01-21 23:47:48.125 021 12615.58 5.97 54545.75 88888.00 2016-01-21 23:47:48.250 021 12615.45 6.00 54545.72 88888.00 2016-01-21 23:47:48.375 021 12615.50 5.97 54545.70 88888.00 2016-01-21 23:47:48.500 021 12615.52 5.92 54545.68 88888.00 2016-01-21 23:47:48.625 021 12615.52 5.90 54545.68 88888.00 2016-01-21 23:47:48.750 021 12615.65 5.88 54545.65 88888.00 2016-01-21 23:47:48.875 021 12615.70 5.85 54545.62 88888.00 2016-01-21 23:47:49.000 021 12615.77 5.83 54545.62 88888.00 2016-01-21 23:47:49.125 021 12615.80 5.85 54545.65 88888.00 2016-01-21 23:47:49.250 021 12615.85 5.85 54545.65 88888.00 2016-01-21 23:47:49.375 021 12615.83 5.88 54545.65 88888.00 2016-01-21 23:47:49.500 021 12615.77 5.83 54545.68 88888.00 2016-01-21 23:47:49.625 021 12615.75 5.78 54545.68 88888.00 2016-01-21 23:47:49.750 021 12615.75 5.78 54545.70 88888.00 2016-01-21 23:47:49.875 021 12615.62 5.70 54545.70 88888.00 2016-01-21 23:47:50.000 021 12615.48 5.70 54545.75 88888.00 2016-01-21 23:47:50.125 021 12615.45 5.72 54545.78 88888.00 2016-01-21 23:47:50.250 021 12615.40 5.75 54545.75 88888.00 2016-01-21 23:47:50.375 021 12615.42 5.85 54545.72 88888.00 2016-01-21 23:47:50.500 021 12615.38 5.92 54545.72 88888.00 2016-01-21 23:47:50.625 021 12615.33 5.95 54545.70 88888.00 2016-01-21 23:47:50.750 021 12615.30 5.97 54545.70 88888.00 2016-01-21 23:47:50.875 021 12615.33 6.00 54545.72 88888.00 2016-01-21 23:47:51.000 021 12615.40 5.97 54545.70 88888.00 2016-01-21 23:47:51.125 021 12615.33 5.97 54545.72 88888.00 2016-01-21 23:47:51.250 021 12615.25 6.00 54545.75 88888.00 2016-01-21 23:47:51.375 021 12615.20 5.97 54545.78 88888.00 2016-01-21 23:47:51.500 021 12615.17 5.95 54545.78 88888.00 2016-01-21 23:47:51.625 021 12615.20 5.92 54545.78 88888.00 2016-01-21 23:47:51.750 021 12615.25 5.83 54545.80 88888.00 2016-01-21 23:47:51.875 021 12615.20 5.75 54545.78 88888.00 2016-01-21 23:47:52.000 021 12615.25 5.67 54545.75 88888.00 2016-01-21 23:47:52.125 021 12615.33 5.65 54545.78 88888.00 2016-01-21 23:47:52.250 021 12615.42 5.65 54545.75 88888.00 2016-01-21 23:47:52.375 021 12615.58 5.67 54545.75 88888.00 2016-01-21 23:47:52.500 021 12615.60 5.72 54545.75 88888.00 2016-01-21 23:47:52.625 021 12615.52 5.80 54545.78 88888.00 2016-01-21 23:47:52.750 021 12615.45 5.88 54545.78 88888.00 2016-01-21 23:47:52.875 021 12615.33 5.97 54545.78 88888.00 2016-01-21 23:47:53.000 021 12615.17 5.97 54545.82 88888.00 2016-01-21 23:47:53.125 021 12615.05 6.05 54545.85 88888.00 2016-01-21 23:47:53.250 021 12614.92 6.08 54545.85 88888.00 2016-01-21 23:47:53.375 021 12614.85 6.10 54545.80 88888.00 2016-01-21 23:47:53.500 021 12614.77 6.05 54545.80 88888.00 2016-01-21 23:47:53.625 021 12614.80 6.05 54545.82 88888.00 2016-01-21 23:47:53.750 021 12614.85 6.00 54545.82 88888.00 2016-01-21 23:47:53.875 021 12614.90 5.90 54545.82 88888.00 2016-01-21 23:47:54.000 021 12614.95 5.88 54545.80 88888.00 2016-01-21 23:47:54.125 021 12615.12 5.88 54545.80 88888.00 2016-01-21 23:47:54.250 021 12615.20 5.83 54545.78 88888.00 2016-01-21 23:47:54.375 021 12615.23 5.80 54545.78 88888.00 2016-01-21 23:47:54.500 021 12615.25 5.83 54545.78 88888.00 2016-01-21 23:47:54.625 021 12615.30 5.83 54545.78 88888.00 2016-01-21 23:47:54.750 021 12615.25 5.83 54545.80 88888.00 2016-01-21 23:47:54.875 021 12615.23 5.83 54545.85 88888.00 2016-01-21 23:47:55.000 021 12615.17 5.80 54545.82 88888.00 2016-01-21 23:47:55.125 021 12615.02 5.83 54545.85 88888.00 2016-01-21 23:47:55.250 021 12614.90 5.78 54545.88 88888.00 2016-01-21 23:47:55.375 021 12614.75 5.80 54545.90 88888.00 2016-01-21 23:47:55.500 021 12614.73 5.83 54545.88 88888.00 2016-01-21 23:47:55.625 021 12614.67 5.83 54545.85 88888.00 2016-01-21 23:47:55.750 021 12614.70 5.88 54545.85 88888.00 2016-01-21 23:47:55.875 021 12614.80 5.95 54545.82 88888.00 2016-01-21 23:47:56.000 021 12614.90 5.97 54545.80 88888.00 2016-01-21 23:47:56.125 021 12614.95 5.97 54545.80 88888.00 2016-01-21 23:47:56.250 021 12614.90 5.95 54545.80 88888.00 2016-01-21 23:47:56.375 021 12614.92 5.92 54545.82 88888.00 2016-01-21 23:47:56.500 021 12614.90 5.85 54545.85 88888.00 2016-01-21 23:47:56.625 021 12614.77 5.78 54545.85 88888.00 2016-01-21 23:47:56.750 021 12614.75 5.75 54545.88 88888.00 2016-01-21 23:47:56.875 021 12614.70 5.75 54545.90 88888.00 2016-01-21 23:47:57.000 021 12614.75 5.75 54545.90 88888.00 2016-01-21 23:47:57.125 021 12614.77 5.78 54545.88 88888.00 2016-01-21 23:47:57.250 021 12614.80 5.80 54545.90 88888.00 2016-01-21 23:47:57.375 021 12614.80 5.83 54545.90 88888.00 2016-01-21 23:47:57.500 021 12614.92 5.80 54545.85 88888.00 2016-01-21 23:47:57.625 021 12615.00 5.80 54545.85 88888.00 2016-01-21 23:47:57.750 021 12615.00 5.72 54545.85 88888.00 2016-01-21 23:47:57.875 021 12615.05 5.67 54545.85 88888.00 2016-01-21 23:47:58.000 021 12614.95 5.62 54545.85 88888.00 2016-01-21 23:47:58.125 021 12614.77 5.67 54545.88 88888.00 2016-01-21 23:47:58.250 021 12614.62 5.75 54545.90 88888.00 2016-01-21 23:47:58.375 021 12614.48 5.83 54545.93 88888.00 2016-01-21 23:47:58.500 021 12614.27 5.90 54545.93 88888.00 2016-01-21 23:47:58.625 021 12614.17 5.97 54545.93 88888.00 2016-01-21 23:47:58.750 021 12614.15 6.03 54545.90 88888.00 2016-01-21 23:47:58.875 021 12614.17 6.05 54545.88 88888.00 2016-01-21 23:47:59.000 021 12614.17 6.08 54545.88 88888.00 2016-01-21 23:47:59.125 021 12614.30 6.05 54545.85 88888.00 2016-01-21 23:47:59.250 021 12614.50 5.95 54545.82 88888.00 2016-01-21 23:47:59.375 021 12614.65 5.92 54545.82 88888.00 2016-01-21 23:47:59.500 021 12614.77 5.92 54545.78 88888.00 2016-01-21 23:47:59.625 021 12614.77 5.90 54545.80 88888.00 2016-01-21 23:47:59.750 021 12614.75 5.85 54545.82 88888.00 2016-01-21 23:47:59.875 021 12614.75 5.80 54545.82 88888.00 2016-01-21 23:48:00.000 021 12614.75 5.80 54545.85 88888.00 2016-01-21 23:48:00.125 021 12614.65 5.78 54545.88 88888.00 2016-01-21 23:48:00.250 021 12614.48 5.78 54545.90 88888.00 2016-01-21 23:48:00.375 021 12614.42 5.88 54545.90 88888.00 2016-01-21 23:48:00.500 021 12614.35 5.92 54545.90 88888.00 2016-01-21 23:48:00.625 021 12614.30 5.95 54545.90 88888.00 2016-01-21 23:48:00.750 021 12614.20 5.95 54545.90 88888.00 2016-01-21 23:48:00.875 021 12614.08 5.95 54545.90 88888.00 2016-01-21 23:48:01.000 021 12614.02 6.05 54545.90 88888.00 2016-01-21 23:48:01.125 021 12614.08 6.10 54545.88 88888.00 2016-01-21 23:48:01.250 021 12614.12 6.12 54545.88 88888.00 2016-01-21 23:48:01.375 021 12614.23 6.17 54545.88 88888.00 2016-01-21 23:48:01.500 021 12614.30 6.20 54545.85 88888.00 2016-01-21 23:48:01.625 021 12614.38 6.20 54545.82 88888.00 2016-01-21 23:48:01.750 021 12614.38 6.17 54545.80 88888.00 2016-01-21 23:48:01.875 021 12614.38 6.08 54545.78 88888.00 2016-01-21 23:48:02.000 021 12614.48 6.05 54545.78 88888.00 2016-01-21 23:48:02.125 021 12614.52 6.05 54545.85 88888.00 2016-01-21 23:48:02.250 021 12614.48 6.00 54545.85 88888.00 2016-01-21 23:48:02.375 021 12614.50 6.00 54545.82 88888.00 2016-01-21 23:48:02.500 021 12614.42 6.05 54545.82 88888.00 2016-01-21 23:48:02.625 021 12614.35 6.12 54545.88 88888.00 2016-01-21 23:48:02.750 021 12614.30 6.17 54545.88 88888.00 2016-01-21 23:48:02.875 021 12614.25 6.20 54545.88 88888.00 2016-01-21 23:48:03.000 021 12614.25 6.28 54545.90 88888.00 2016-01-21 23:48:03.125 021 12614.27 6.30 54545.88 88888.00 2016-01-21 23:48:03.250 021 12614.20 6.30 54545.85 88888.00 2016-01-21 23:48:03.375 021 12614.12 6.28 54545.85 88888.00 2016-01-21 23:48:03.500 021 12613.98 6.28 54545.85 88888.00 2016-01-21 23:48:03.625 021 12613.90 6.22 54545.85 88888.00 2016-01-21 23:48:03.750 021 12613.98 6.22 54545.85 88888.00 2016-01-21 23:48:03.875 021 12614.05 6.20 54545.82 88888.00 2016-01-21 23:48:04.000 021 12614.10 6.17 54545.80 88888.00 2016-01-21 23:48:04.125 021 12614.10 6.22 54545.82 88888.00 2016-01-21 23:48:04.250 021 12614.12 6.30 54545.82 88888.00 2016-01-21 23:48:04.375 021 12614.15 6.38 54545.80 88888.00 2016-01-21 23:48:04.500 021 12614.20 6.45 54545.78 88888.00 2016-01-21 23:48:04.625 021 12614.30 6.50 54545.78 88888.00 2016-01-21 23:48:04.750 021 12614.30 6.58 54545.80 88888.00 2016-01-21 23:48:04.875 021 12614.30 6.58 54545.80 88888.00 2016-01-21 23:48:05.000 021 12614.27 6.55 54545.80 88888.00 2016-01-21 23:48:05.125 021 12614.20 6.50 54545.80 88888.00 2016-01-21 23:48:05.250 021 12614.10 6.47 54545.82 88888.00 2016-01-21 23:48:05.375 021 12614.00 6.45 54545.80 88888.00 2016-01-21 23:48:05.500 021 12613.95 6.40 54545.80 88888.00 2016-01-21 23:48:05.625 021 12613.95 6.42 54545.80 88888.00 2016-01-21 23:48:05.750 021 12613.98 6.42 54545.80 88888.00 2016-01-21 23:48:05.875 021 12614.05 6.38 54545.80 88888.00 2016-01-21 23:48:06.000 021 12614.05 6.38 54545.78 88888.00 2016-01-21 23:48:06.125 021 12614.02 6.35 54545.82 88888.00 2016-01-21 23:48:06.250 021 12614.00 6.35 54545.80 88888.00 2016-01-21 23:48:06.375 021 12614.02 6.40 54545.80 88888.00 2016-01-21 23:48:06.500 021 12613.98 6.42 54545.78 88888.00 2016-01-21 23:48:06.625 021 12613.98 6.45 54545.78 88888.00 2016-01-21 23:48:06.750 021 12613.92 6.53 54545.80 88888.00 2016-01-21 23:48:06.875 021 12613.92 6.62 54545.82 88888.00 2016-01-21 23:48:07.000 021 12613.98 6.75 54545.80 88888.00 2016-01-21 23:48:07.125 021 12613.95 6.85 54545.78 88888.00 2016-01-21 23:48:07.250 021 12613.92 6.95 54545.78 88888.00 2016-01-21 23:48:07.375 021 12613.92 6.92 54545.72 88888.00 2016-01-21 23:48:07.500 021 12614.00 6.90 54545.70 88888.00 2016-01-21 23:48:07.625 021 12614.08 6.88 54545.70 88888.00 2016-01-21 23:48:07.750 021 12614.12 6.83 54545.70 88888.00 2016-01-21 23:48:07.875 021 12614.17 6.80 54545.70 88888.00 2016-01-21 23:48:08.000 021 12614.23 6.67 54545.70 88888.00 2016-01-21 23:48:08.125 021 12614.23 6.60 54545.70 88888.00 2016-01-21 23:48:08.250 021 12614.15 6.55 54545.72 88888.00 2016-01-21 23:48:08.375 021 12614.05 6.55 54545.75 88888.00 2016-01-21 23:48:08.500 021 12613.88 6.62 54545.72 88888.00 2016-01-21 23:48:08.625 021 12613.75 6.65 54545.75 88888.00 2016-01-21 23:48:08.750 021 12613.67 6.70 54545.78 88888.00 2016-01-21 23:48:08.875 021 12613.65 6.78 54545.78 88888.00 2016-01-21 23:48:09.000 021 12613.65 6.80 54545.78 88888.00 2016-01-21 23:48:09.125 021 12613.62 6.88 54545.78 88888.00 2016-01-21 23:48:09.250 021 12613.60 6.92 54545.75 88888.00 2016-01-21 23:48:09.375 021 12613.62 7.00 54545.70 88888.00 2016-01-21 23:48:09.500 021 12613.75 7.03 54545.68 88888.00 2016-01-21 23:48:09.625 021 12613.88 7.08 54545.65 88888.00 2016-01-21 23:48:09.750 021 12614.05 7.10 54545.60 88888.00 2016-01-21 23:48:09.875 021 12614.25 7.15 54545.57 88888.00 2016-01-21 23:48:10.000 021 12614.30 7.17 54545.55 88888.00 2016-01-21 23:48:10.125 021 12614.27 7.22 54545.57 88888.00 2016-01-21 23:48:10.250 021 12614.25 7.22 54545.60 88888.00 2016-01-21 23:48:10.375 021 12614.20 7.22 54545.60 88888.00 2016-01-21 23:48:10.500 021 12614.08 7.22 54545.62 88888.00 2016-01-21 23:48:10.625 021 12613.90 7.17 54545.62 88888.00 2016-01-21 23:48:10.750 021 12613.75 7.15 54545.70 88888.00 2016-01-21 23:48:10.875 021 12613.62 7.10 54545.75 88888.00 2016-01-21 23:48:11.000 021 12613.48 7.05 54545.70 88888.00 2016-01-21 23:48:11.125 021 12613.38 7.03 54545.72 88888.00 2016-01-21 23:48:11.250 021 12613.38 7.03 54545.70 88888.00 2016-01-21 23:48:11.375 021 12613.45 7.03 54545.65 88888.00 2016-01-21 23:48:11.500 021 12613.62 7.03 54545.60 88888.00 2016-01-21 23:48:11.625 021 12613.83 7.05 54545.57 88888.00 2016-01-21 23:48:11.750 021 12613.95 7.15 54545.55 88888.00 2016-01-21 23:48:11.875 021 12614.10 7.25 54545.53 88888.00 2016-01-21 23:48:12.000 021 12614.23 7.35 54545.53 88888.00 2016-01-21 23:48:12.125 021 12614.25 7.40 54545.55 88888.00 2016-01-21 23:48:12.250 021 12614.10 7.53 54545.57 88888.00 2016-01-21 23:48:12.375 021 12613.95 7.60 54545.60 88888.00 2016-01-21 23:48:12.500 021 12613.77 7.70 54545.60 88888.00 2016-01-21 23:48:12.625 021 12613.70 7.80 54545.60 88888.00 2016-01-21 23:48:12.750 021 12613.62 7.83 54545.60 88888.00 2016-01-21 23:48:12.875 021 12613.55 7.80 54545.57 88888.00 2016-01-21 23:48:13.000 021 12613.58 7.75 54545.55 88888.00 2016-01-21 23:48:13.125 021 12613.75 7.70 54545.55 88888.00 2016-01-21 23:48:13.250 021 12613.85 7.58 54545.50 88888.00 2016-01-21 23:48:13.375 021 12614.00 7.50 54545.47 88888.00 2016-01-21 23:48:13.500 021 12614.20 7.38 54545.45 88888.00 2016-01-21 23:48:13.625 021 12614.25 7.33 54545.45 88888.00 2016-01-21 23:48:13.750 021 12614.25 7.28 54545.45 88888.00 2016-01-21 23:48:13.875 021 12614.23 7.28 54545.45 88888.00 2016-01-21 23:48:14.000 021 12614.12 7.38 54545.45 88888.00 2016-01-21 23:48:14.125 021 12613.98 7.47 54545.45 88888.00 2016-01-21 23:48:14.250 021 12613.75 7.60 54545.53 88888.00 2016-01-21 23:48:14.375 021 12613.60 7.72 54545.53 88888.00 2016-01-21 23:48:14.500 021 12613.55 7.83 54545.53 88888.00 2016-01-21 23:48:14.625 021 12613.55 7.95 54545.50 88888.00 2016-01-21 23:48:14.750 021 12613.58 8.03 54545.47 88888.00 2016-01-21 23:48:14.875 021 12613.65 8.05 54545.47 88888.00 2016-01-21 23:48:15.000 021 12613.70 8.05 54545.43 88888.00 2016-01-21 23:48:15.125 021 12613.83 8.03 54545.40 88888.00 2016-01-21 23:48:15.250 021 12613.98 8.03 54545.40 88888.00 2016-01-21 23:48:15.375 021 12614.12 8.03 54545.43 88888.00 2016-01-21 23:48:15.500 021 12614.15 8.05 54545.40 88888.00 2016-01-21 23:48:15.625 021 12614.17 8.03 54545.38 88888.00 2016-01-21 23:48:15.750 021 12614.17 8.03 54545.40 88888.00 2016-01-21 23:48:15.875 021 12614.12 8.03 54545.43 88888.00 2016-01-21 23:48:16.000 021 12613.98 8.00 54545.43 88888.00 2016-01-21 23:48:16.125 021 12613.90 8.00 54545.43 88888.00 2016-01-21 23:48:16.250 021 12613.80 8.00 54545.45 88888.00 2016-01-21 23:48:16.375 021 12613.80 7.97 54545.45 88888.00 2016-01-21 23:48:16.500 021 12613.80 7.92 54545.45 88888.00 2016-01-21 23:48:16.625 021 12613.80 7.88 54545.43 88888.00 2016-01-21 23:48:16.750 021 12613.85 7.88 54545.43 88888.00 2016-01-21 23:48:16.875 021 12613.90 7.95 54545.40 88888.00 2016-01-21 23:48:17.000 021 12613.92 7.97 54545.35 88888.00 2016-01-21 23:48:17.125 021 12614.02 8.07 54545.32 88888.00 2016-01-21 23:48:17.250 021 12614.10 8.28 54545.32 88888.00 2016-01-21 23:48:17.375 021 12614.15 8.45 54545.30 88888.00 2016-01-21 23:48:17.500 021 12614.17 8.60 54545.32 88888.00 2016-01-21 23:48:17.625 021 12614.15 8.75 54545.32 88888.00 2016-01-21 23:48:17.750 021 12613.98 8.82 54545.32 88888.00 2016-01-21 23:48:17.875 021 12613.83 8.82 54545.32 88888.00 2016-01-21 23:48:18.000 021 12613.80 8.80 54545.30 88888.00 2016-01-21 23:48:18.125 021 12613.75 8.72 54545.32 88888.00 2016-01-21 23:48:18.250 021 12613.77 8.60 54545.35 88888.00 2016-01-21 23:48:18.375 021 12613.83 8.47 54545.32 88888.00 2016-01-21 23:48:18.500 021 12613.95 8.38 54545.30 88888.00 2016-01-21 23:48:18.625 021 12614.10 8.28 54545.28 88888.00 2016-01-21 23:48:18.750 021 12614.27 8.15 54545.25 88888.00 2016-01-21 23:48:18.875 021 12614.35 8.10 54545.25 88888.00 2016-01-21 23:48:19.000 021 12614.38 8.12 54545.25 88888.00 2016-01-21 23:48:19.125 021 12614.27 8.20 54545.22 88888.00 2016-01-21 23:48:19.250 021 12614.12 8.28 54545.20 88888.00 2016-01-21 23:48:19.375 021 12614.08 8.40 54545.20 88888.00 2016-01-21 23:48:19.500 021 12613.98 8.60 54545.22 88888.00 2016-01-21 23:48:19.625 021 12613.88 8.78 54545.22 88888.00 2016-01-21 23:48:19.750 021 12613.85 8.93 54545.20 88888.00 2016-01-21 23:48:19.875 021 12613.83 9.10 54545.18 88888.00 2016-01-21 23:48:20.000 021 12613.85 9.20 54545.18 88888.00 2016-01-21 23:48:20.125 021 12613.92 9.22 54545.18 88888.00 2016-01-21 23:48:20.250 021 12613.98 9.15 54545.12 88888.00 2016-01-21 23:48:20.375 021 12614.10 9.07 54545.10 88888.00 2016-01-21 23:48:20.500 021 12614.17 8.95 54545.10 88888.00 2016-01-21 23:48:20.625 021 12614.23 8.80 54545.12 88888.00 2016-01-21 23:48:20.750 021 12614.30 8.72 54545.12 88888.00 2016-01-21 23:48:20.875 021 12614.27 8.62 54545.10 88888.00 2016-01-21 23:48:21.000 021 12614.20 8.55 54545.10 88888.00 2016-01-21 23:48:21.125 021 12614.23 8.60 54545.12 88888.00 2016-01-21 23:48:21.250 021 12614.12 8.70 54545.15 88888.00 2016-01-21 23:48:21.375 021 12614.02 8.82 54545.12 88888.00 2016-01-21 23:48:21.500 021 12613.95 8.93 54545.12 88888.00 2016-01-21 23:48:21.625 021 12613.95 9.07 54545.07 88888.00 2016-01-21 23:48:21.750 021 12614.02 9.18 54545.05 88888.00 2016-01-21 23:48:21.875 021 12614.15 9.25 54545.05 88888.00 2016-01-21 23:48:22.000 021 12614.20 9.35 54545.03 88888.00 2016-01-21 23:48:22.125 021 12614.25 9.38 54545.03 88888.00 2016-01-21 23:48:22.250 021 12614.25 9.38 54545.05 88888.00 2016-01-21 23:48:22.375 021 12614.25 9.38 54545.03 88888.00 2016-01-21 23:48:22.500 021 12614.30 9.30 54545.05 88888.00 2016-01-21 23:48:22.625 021 12614.30 9.25 54545.03 88888.00 2016-01-21 23:48:22.750 021 12614.23 9.20 54545.10 88888.00 2016-01-21 23:48:22.875 021 12614.10 9.20 54545.07 88888.00 2016-01-21 23:48:23.000 021 12614.02 9.22 54545.10 88888.00 2016-01-21 23:48:23.125 021 12613.98 9.28 54545.05 88888.00 2016-01-21 23:48:23.250 021 12613.95 9.35 54545.07 88888.00 2016-01-21 23:48:23.375 021 12613.92 9.45 54545.05 88888.00 2016-01-21 23:48:23.500 021 12613.90 9.55 54545.07 88888.00 2016-01-21 23:48:23.625 021 12613.83 9.57 54545.12 88888.00 2016-01-21 23:48:23.750 021 12613.80 9.60 54545.07 88888.00 2016-01-21 23:48:23.875 021 12613.90 9.62 54545.05 88888.00 2016-01-21 23:48:24.000 021 12614.10 9.62 54545.03 88888.00 2016-01-21 23:48:24.125 021 12614.17 9.65 54545.03 88888.00 2016-01-21 23:48:24.250 021 12614.27 9.68 54544.97 88888.00 2016-01-21 23:48:24.375 021 12614.38 9.70 54544.97 88888.00 2016-01-21 23:48:24.500 021 12614.50 9.75 54545.00 88888.00 2016-01-21 23:48:24.625 021 12614.50 9.78 54544.97 88888.00 2016-01-21 23:48:24.750 021 12614.42 9.80 54544.97 88888.00 2016-01-21 23:48:24.875 021 12614.30 9.78 54545.03 88888.00 2016-01-21 23:48:25.000 021 12614.20 9.80 54545.03 88888.00 2016-01-21 23:48:25.125 021 12614.08 9.80 54545.05 88888.00 2016-01-21 23:48:25.250 021 12614.00 9.85 54545.05 88888.00 2016-01-21 23:48:25.375 021 12613.92 9.90 54545.05 88888.00 2016-01-21 23:48:25.500 021 12613.90 10.00 54545.03 88888.00 2016-01-21 23:48:25.625 021 12613.92 10.03 54545.00 88888.00 2016-01-21 23:48:25.750 021 12614.00 10.12 54545.00 88888.00 2016-01-21 23:48:25.875 021 12614.12 10.22 54544.97 88888.00 2016-01-21 23:48:26.000 021 12614.15 10.28 54545.00 88888.00 2016-01-21 23:48:26.125 021 12614.15 10.30 54545.00 88888.00 2016-01-21 23:48:26.250 021 12614.23 10.28 54545.00 88888.00 2016-01-21 23:48:26.375 021 12614.30 10.22 54544.97 88888.00 2016-01-21 23:48:26.500 021 12614.27 10.22 54544.97 88888.00 2016-01-21 23:48:26.625 021 12614.25 10.18 54544.95 88888.00 2016-01-21 23:48:26.750 021 12614.25 10.12 54544.95 88888.00 2016-01-21 23:48:26.875 021 12614.25 10.18 54545.00 88888.00 2016-01-21 23:48:27.000 021 12614.25 10.22 54544.95 88888.00 2016-01-21 23:48:27.125 021 12614.30 10.30 54544.95 88888.00 2016-01-21 23:48:27.250 021 12614.35 10.43 54544.95 88888.00 2016-01-21 23:48:27.375 021 12614.38 10.50 54544.95 88888.00 2016-01-21 23:48:27.500 021 12614.35 10.60 54544.95 88888.00 2016-01-21 23:48:27.625 021 12614.42 10.68 54544.95 88888.00 2016-01-21 23:48:27.750 021 12614.40 10.70 54544.93 88888.00 2016-01-21 23:48:27.875 021 12614.30 10.78 54544.97 88888.00 2016-01-21 23:48:28.000 021 12614.25 10.78 54544.97 88888.00 2016-01-21 23:48:28.125 021 12614.17 10.80 54545.00 88888.00 2016-01-21 23:48:28.250 021 12614.02 10.75 54544.95 88888.00 2016-01-21 23:48:28.375 021 12614.00 10.75 54544.95 88888.00 2016-01-21 23:48:28.500 021 12614.15 10.72 54544.90 88888.00 2016-01-21 23:48:28.625 021 12614.35 10.68 54544.88 88888.00 2016-01-21 23:48:28.750 021 12614.42 10.68 54544.88 88888.00 2016-01-21 23:48:28.875 021 12614.52 10.72 54544.88 88888.00 2016-01-21 23:48:29.000 021 12614.60 10.80 54544.88 88888.00 2016-01-21 23:48:29.125 021 12614.65 10.88 54544.88 88888.00 2016-01-21 23:48:29.250 021 12614.73 10.97 54544.88 88888.00 2016-01-21 23:48:29.375 021 12614.70 11.05 54544.88 88888.00 2016-01-21 23:48:29.500 021 12614.58 11.15 54544.88 88888.00 2016-01-21 23:48:29.625 021 12614.50 11.22 54544.90 88888.00 2016-01-21 23:48:29.750 021 12614.42 11.22 54544.90 88888.00 2016-01-21 23:48:29.875 021 12614.35 11.22 54544.93 88888.00 2016-01-21 23:48:30.000 021 12614.33 11.22 54544.90 88888.00 2016-01-21 23:48:30.125 021 12614.27 11.22 54544.90 88888.00 2016-01-21 23:48:30.250 021 12614.35 11.22 54544.90 88888.00 2016-01-21 23:48:30.375 021 12614.50 11.25 54544.88 88888.00 2016-01-21 23:48:30.500 021 12614.67 11.25 54544.82 88888.00 2016-01-21 23:48:30.625 021 12614.77 11.30 54544.80 88888.00 2016-01-21 23:48:30.750 021 12614.85 11.32 54544.80 88888.00 2016-01-21 23:48:30.875 021 12614.83 11.38 54544.82 88888.00 2016-01-21 23:48:31.000 021 12614.80 11.40 54544.82 88888.00 2016-01-21 23:48:31.125 021 12614.73 11.45 54544.82 88888.00 2016-01-21 23:48:31.250 021 12614.65 11.43 54544.88 88888.00 2016-01-21 23:48:31.375 021 12614.50 11.43 54544.88 88888.00 2016-01-21 23:48:31.500 021 12614.33 11.43 54544.88 88888.00 2016-01-21 23:48:31.625 021 12614.30 11.45 54544.85 88888.00 2016-01-21 23:48:31.750 021 12614.38 11.53 54544.88 88888.00 2016-01-21 23:48:31.875 021 12614.48 11.60 54544.88 88888.00 2016-01-21 23:48:32.000 021 12614.52 11.65 54544.85 88888.00 2016-01-21 23:48:32.125 021 12614.65 11.70 54544.85 88888.00 2016-01-21 23:48:32.250 021 12614.85 11.80 54544.80 88888.00 2016-01-21 23:48:32.375 021 12614.95 11.88 54544.78 88888.00 2016-01-21 23:48:32.500 021 12615.08 11.93 54544.75 88888.00 2016-01-21 23:48:32.625 021 12615.17 11.93 54544.75 88888.00 2016-01-21 23:48:32.750 021 12615.20 11.93 54544.80 88888.00 2016-01-21 23:48:32.875 021 12615.10 11.95 54544.80 88888.00 2016-01-21 23:48:33.000 021 12614.98 11.93 54544.80 88888.00 2016-01-21 23:48:33.125 021 12614.80 11.88 54544.82 88888.00 2016-01-21 23:48:33.250 021 12614.67 11.88 54544.88 88888.00 2016-01-21 23:48:33.375 021 12614.65 11.88 54544.90 88888.00 2016-01-21 23:48:33.500 021 12614.58 11.88 54544.88 88888.00 2016-01-21 23:48:33.625 021 12614.58 11.88 54544.85 88888.00 2016-01-21 23:48:33.750 021 12614.62 11.88 54544.82 88888.00 2016-01-21 23:48:33.875 021 12614.75 11.93 54544.82 88888.00 2016-01-21 23:48:34.000 021 12614.85 11.97 54544.78 88888.00 2016-01-21 23:48:34.125 021 12615.05 12.03 54544.75 88888.00 2016-01-21 23:48:34.250 021 12615.17 12.07 54544.72 88888.00 2016-01-21 23:48:34.375 021 12615.23 12.12 54544.70 88888.00 2016-01-21 23:48:34.500 021 12615.27 12.18 54544.72 88888.00 2016-01-21 23:48:34.625 021 12615.25 12.25 54544.72 88888.00 2016-01-21 23:48:34.750 021 12615.25 12.30 54544.72 88888.00 2016-01-21 23:48:34.875 021 12615.10 12.32 54544.75 88888.00 2016-01-21 23:48:35.000 021 12614.90 12.43 54544.78 88888.00 2016-01-21 23:48:35.125 021 12614.75 12.45 54544.80 88888.00 2016-01-21 23:48:35.250 021 12614.67 12.47 54544.78 88888.00 2016-01-21 23:48:35.375 021 12614.67 12.47 54544.75 88888.00 2016-01-21 23:48:35.500 021 12614.75 12.43 54544.72 88888.00 2016-01-21 23:48:35.625 021 12614.85 12.38 54544.70 88888.00 2016-01-21 23:48:35.750 021 12615.00 12.32 54544.70 88888.00 2016-01-21 23:48:35.875 021 12615.15 12.30 54544.68 88888.00 2016-01-21 23:48:36.000 021 12615.25 12.25 54544.68 88888.00 2016-01-21 23:48:36.125 021 12615.33 12.30 54544.65 88888.00 2016-01-21 23:48:36.250 021 12615.38 12.30 54544.65 88888.00 2016-01-21 23:48:36.375 021 12615.35 12.35 54544.68 88888.00 2016-01-21 23:48:36.500 021 12615.35 12.40 54544.68 88888.00 2016-01-21 23:48:36.625 021 12615.33 12.50 54544.70 88888.00 2016-01-21 23:48:36.750 021 12615.25 12.57 54544.70 88888.00 2016-01-21 23:48:36.875 021 12615.20 12.65 54544.70 88888.00 2016-01-21 23:48:37.000 021 12615.20 12.70 54544.68 88888.00 2016-01-21 23:48:37.125 021 12615.20 12.68 54544.68 88888.00 2016-01-21 23:48:37.250 021 12615.17 12.68 54544.68 88888.00 2016-01-21 23:48:37.375 021 12615.20 12.68 54544.65 88888.00 2016-01-21 23:48:37.500 021 12615.25 12.68 54544.65 88888.00 2016-01-21 23:48:37.625 021 12615.30 12.65 54544.65 88888.00 2016-01-21 23:48:37.750 021 12615.33 12.62 54544.60 88888.00 2016-01-21 23:48:37.875 021 12615.30 12.62 54544.57 88888.00 2016-01-21 23:48:38.000 021 12615.38 12.65 54544.53 88888.00 2016-01-21 23:48:38.125 021 12615.45 12.65 54544.53 88888.00 2016-01-21 23:48:38.250 021 12615.45 12.68 54544.55 88888.00 2016-01-21 23:48:38.375 021 12615.45 12.70 54544.55 88888.00 2016-01-21 23:48:38.500 021 12615.45 12.72 54544.55 88888.00 2016-01-21 23:48:38.625 021 12615.48 12.75 54544.57 88888.00 2016-01-21 23:48:38.750 021 12615.52 12.75 54544.55 88888.00 2016-01-21 23:48:38.875 021 12615.48 12.80 54544.55 88888.00 2016-01-21 23:48:39.000 021 12615.52 12.78 54544.53 88888.00 2016-01-21 23:48:39.125 021 12615.58 12.82 54544.55 88888.00 2016-01-21 23:48:39.250 021 12615.65 12.82 54544.50 88888.00 2016-01-21 23:48:39.375 021 12615.70 12.82 54544.47 88888.00 2016-01-21 23:48:39.500 021 12615.83 12.75 54544.45 88888.00 2016-01-21 23:48:39.625 021 12615.88 12.68 54544.43 88888.00 2016-01-21 23:48:39.750 021 12615.92 12.60 54544.45 88888.00 2016-01-21 23:48:39.875 021 12615.92 12.57 54544.45 88888.00 2016-01-21 23:48:40.000 021 12615.88 12.55 54544.47 88888.00 2016-01-21 23:48:40.125 021 12615.77 12.60 54544.47 88888.00 2016-01-21 23:48:40.250 021 12615.60 12.68 54544.50 88888.00 2016-01-21 23:48:40.375 021 12615.48 12.72 54544.55 88888.00 2016-01-21 23:48:40.500 021 12615.38 12.78 54544.55 88888.00 2016-01-21 23:48:40.625 021 12615.40 12.80 54544.53 88888.00 2016-01-21 23:48:40.750 021 12615.55 12.82 54544.47 88888.00 2016-01-21 23:48:40.875 021 12615.77 12.88 54544.45 88888.00 2016-01-21 23:48:41.000 021 12615.92 12.93 54544.43 88888.00 2016-01-21 23:48:41.125 021 12616.12 12.93 54544.40 88888.00 2016-01-21 23:48:41.250 021 12616.35 12.88 54544.35 88888.00 2016-01-21 23:48:41.375 021 12616.55 12.88 54544.30 88888.00 2016-01-21 23:48:41.500 021 12616.60 12.80 54544.30 88888.00 2016-01-21 23:48:41.625 021 12616.55 12.75 54544.35 88888.00 2016-01-21 23:48:41.750 021 12616.58 12.68 54544.35 88888.00 2016-01-21 23:48:41.875 021 12616.50 12.55 54544.38 88888.00 2016-01-21 23:48:42.000 021 12616.33 12.45 54544.38 88888.00 2016-01-21 23:48:42.125 021 12616.15 12.43 54544.43 88888.00 2016-01-21 23:48:42.250 021 12616.02 12.43 54544.43 88888.00 2016-01-21 23:48:42.375 021 12615.95 12.50 54544.43 88888.00 2016-01-21 23:48:42.500 021 12615.90 12.60 54544.45 88888.00 2016-01-21 23:48:42.625 021 12615.98 12.72 54544.45 88888.00 2016-01-21 23:48:42.750 021 12616.08 12.80 54544.40 88888.00 2016-01-21 23:48:42.875 021 12616.17 12.88 54544.38 88888.00 2016-01-21 23:48:43.000 021 12616.35 12.93 54544.32 88888.00 2016-01-21 23:48:43.125 021 12616.52 12.90 54544.30 88888.00 2016-01-21 23:48:43.250 021 12616.70 12.80 54544.28 88888.00 2016-01-21 23:48:43.375 021 12616.90 12.78 54544.25 88888.00 2016-01-21 23:48:43.500 021 12617.02 12.68 54544.28 88888.00 2016-01-21 23:48:43.625 021 12617.05 12.60 54544.25 88888.00 2016-01-21 23:48:43.750 021 12616.98 12.53 54544.28 88888.00 2016-01-21 23:48:43.875 021 12616.85 12.53 54544.28 88888.00 2016-01-21 23:48:44.000 021 12616.77 12.60 54544.28 88888.00 2016-01-21 23:48:44.125 021 12616.73 12.65 54544.30 88888.00 2016-01-21 23:48:44.250 021 12616.60 12.75 54544.32 88888.00 2016-01-21 23:48:44.375 021 12616.55 12.80 54544.28 88888.00 2016-01-21 23:48:44.500 021 12616.58 12.80 54544.25 88888.00 2016-01-21 23:48:44.625 021 12616.62 12.78 54544.25 88888.00 2016-01-21 23:48:44.750 021 12616.75 12.72 54544.22 88888.00 2016-01-21 23:48:44.875 021 12616.90 12.62 54544.20 88888.00 2016-01-21 23:48:45.000 021 12617.05 12.53 54544.20 88888.00 2016-01-21 23:48:45.125 021 12617.15 12.45 54544.20 88888.00 2016-01-21 23:48:45.250 021 12617.30 12.38 54544.20 88888.00 2016-01-21 23:48:45.375 021 12617.33 12.38 54544.22 88888.00 2016-01-21 23:48:45.500 021 12617.27 12.45 54544.22 88888.00 2016-01-21 23:48:45.625 021 12617.17 12.55 54544.22 88888.00 2016-01-21 23:48:45.750 021 12617.15 12.68 54544.25 88888.00 2016-01-21 23:48:45.875 021 12617.10 12.78 54544.22 88888.00 2016-01-21 23:48:46.000 021 12617.10 12.82 54544.22 88888.00 2016-01-21 23:48:46.125 021 12617.08 12.88 54544.20 88888.00 2016-01-21 23:48:46.250 021 12617.15 12.88 54544.15 88888.00 2016-01-21 23:48:46.375 021 12617.27 12.85 54544.10 88888.00 2016-01-21 23:48:46.500 021 12617.38 12.78 54544.07 88888.00 2016-01-21 23:48:46.625 021 12617.48 12.62 54544.07 88888.00 2016-01-21 23:48:46.750 021 12617.58 12.53 54544.10 88888.00 2016-01-21 23:48:46.875 021 12617.65 12.43 54544.12 88888.00 2016-01-21 23:48:47.000 021 12617.67 12.35 54544.12 88888.00 2016-01-21 23:48:47.125 021 12617.60 12.38 54544.15 88888.00 2016-01-21 23:48:47.250 021 12617.52 12.35 54544.15 88888.00 2016-01-21 23:48:47.375 021 12617.48 12.30 54544.15 88888.00 2016-01-21 23:48:47.500 021 12617.48 12.32 54544.15 88888.00 2016-01-21 23:48:47.625 021 12617.58 12.38 54544.15 88888.00 2016-01-21 23:48:47.750 021 12617.70 12.40 54544.12 88888.00 2016-01-21 23:48:47.875 021 12617.83 12.43 54544.10 88888.00 2016-01-21 23:48:48.000 021 12617.95 12.43 54544.07 88888.00 2016-01-21 23:48:48.125 021 12618.00 12.40 54544.07 88888.00 2016-01-21 23:48:48.250 021 12618.00 12.45 54544.10 88888.00 2016-01-21 23:48:48.375 021 12618.02 12.50 54544.12 88888.00 2016-01-21 23:48:48.500 021 12617.95 12.55 54544.10 88888.00 2016-01-21 23:48:48.625 021 12617.80 12.60 54544.12 88888.00 2016-01-21 23:48:48.750 021 12617.70 12.57 54544.15 88888.00 2016-01-21 23:48:48.875 021 12617.65 12.57 54544.15 88888.00 2016-01-21 23:48:49.000 021 12617.60 12.53 54544.15 88888.00 2016-01-21 23:48:49.125 021 12617.62 12.45 54544.15 88888.00 2016-01-21 23:48:49.250 021 12617.75 12.35 54544.12 88888.00 2016-01-21 23:48:49.375 021 12617.88 12.25 54544.10 88888.00 2016-01-21 23:48:49.500 021 12618.02 12.12 54544.07 88888.00 2016-01-21 23:48:49.625 021 12618.23 12.03 54544.05 88888.00 2016-01-21 23:48:49.750 021 12618.40 11.93 54544.05 88888.00 2016-01-21 23:48:49.875 021 12618.58 11.90 54544.03 88888.00 2016-01-21 23:48:50.000 021 12618.67 11.93 54544.00 88888.00 2016-01-21 23:48:50.125 021 12618.58 11.97 54544.07 88888.00 2016-01-21 23:48:50.250 021 12618.48 12.00 54544.10 88888.00 2016-01-21 23:48:50.375 021 12618.40 12.07 54544.12 88888.00 2016-01-21 23:48:50.500 021 12618.30 12.12 54544.10 88888.00 2016-01-21 23:48:50.625 021 12618.23 12.18 54544.10 88888.00 2016-01-21 23:48:50.750 021 12618.15 12.15 54544.07 88888.00 2016-01-21 23:48:50.875 021 12618.08 12.12 54544.07 88888.00 2016-01-21 23:48:51.000 021 12618.05 12.10 54544.03 88888.00 2016-01-21 23:48:51.125 021 12618.15 12.10 54544.03 88888.00 2016-01-21 23:48:51.250 021 12618.20 12.07 54544.03 88888.00 2016-01-21 23:48:51.375 021 12618.25 12.05 54544.00 88888.00 2016-01-21 23:48:51.500 021 12618.35 12.03 54544.00 88888.00 2016-01-21 23:48:51.625 021 12618.40 11.97 54544.00 88888.00 2016-01-21 23:48:51.750 021 12618.40 11.93 54544.00 88888.00 2016-01-21 23:48:51.875 021 12618.45 11.85 54544.00 88888.00 2016-01-21 23:48:52.000 021 12618.50 11.75 54544.00 88888.00 2016-01-21 23:48:52.125 021 12618.55 11.65 54544.03 88888.00 2016-01-21 23:48:52.250 021 12618.70 11.55 54544.00 88888.00 2016-01-21 23:48:52.375 021 12618.88 11.53 54543.97 88888.00 2016-01-21 23:48:52.500 021 12618.95 11.47 54544.00 88888.00 2016-01-21 23:48:52.625 021 12618.92 11.47 54544.03 88888.00 2016-01-21 23:48:52.750 021 12618.90 11.53 54544.00 88888.00 2016-01-21 23:48:52.875 021 12618.75 11.62 54544.03 88888.00 2016-01-21 23:48:53.000 021 12618.67 11.65 54544.00 88888.00 2016-01-21 23:48:53.125 021 12618.58 11.68 54544.03 88888.00 2016-01-21 23:48:53.250 021 12618.58 11.70 54544.00 88888.00 2016-01-21 23:48:53.375 021 12618.52 11.75 54544.00 88888.00 2016-01-21 23:48:53.500 021 12618.50 11.75 54544.00 88888.00 2016-01-21 23:48:53.625 021 12618.55 11.70 54543.97 88888.00 2016-01-21 23:48:53.750 021 12618.67 11.68 54544.00 88888.00 2016-01-21 23:48:53.875 021 12618.80 11.57 54544.00 88888.00 2016-01-21 23:48:54.000 021 12618.88 11.50 54543.95 88888.00 2016-01-21 23:48:54.125 021 12618.90 11.40 54543.97 88888.00 2016-01-21 23:48:54.250 021 12618.95 11.35 54544.03 88888.00 2016-01-21 23:48:54.375 021 12618.98 11.28 54544.03 88888.00 2016-01-21 23:48:54.500 021 12618.92 11.22 54544.07 88888.00 2016-01-21 23:48:54.625 021 12618.83 11.18 54544.07 88888.00 2016-01-21 23:48:54.750 021 12618.83 11.15 54544.05 88888.00 2016-01-21 23:48:54.875 021 12618.88 11.15 54544.05 88888.00 2016-01-21 23:48:55.000 021 12618.92 11.12 54544.03 88888.00 2016-01-21 23:48:55.125 021 12618.95 11.18 54544.03 88888.00 2016-01-21 23:48:55.250 021 12619.00 11.22 54544.03 88888.00 2016-01-21 23:48:55.375 021 12619.02 11.22 54544.00 88888.00 2016-01-21 23:48:55.500 021 12619.05 11.28 54544.03 88888.00 2016-01-21 23:48:55.625 021 12619.02 11.32 54544.03 88888.00 2016-01-21 23:48:55.750 021 12618.92 11.32 54544.05 88888.00 2016-01-21 23:48:55.875 021 12618.88 11.30 54544.05 88888.00 2016-01-21 23:48:56.000 021 12618.85 11.28 54544.03 88888.00 2016-01-21 23:48:56.125 021 12618.88 11.20 54544.05 88888.00 2016-01-21 23:48:56.250 021 12618.90 11.07 54544.05 88888.00 2016-01-21 23:48:56.375 021 12618.95 11.03 54544.03 88888.00 2016-01-21 23:48:56.500 021 12618.98 10.93 54544.05 88888.00 2016-01-21 23:48:56.625 021 12619.05 10.80 54544.05 88888.00 2016-01-21 23:48:56.750 021 12619.08 10.70 54544.03 88888.00 2016-01-21 23:48:56.875 021 12619.10 10.68 54544.03 88888.00 2016-01-21 23:48:57.000 021 12619.12 10.68 54544.03 88888.00 2016-01-21 23:48:57.125 021 12619.08 10.72 54544.05 88888.00 2016-01-21 23:48:57.250 021 12619.02 10.85 54544.05 88888.00 2016-01-21 23:48:57.375 021 12619.02 10.90 54544.05 88888.00 2016-01-21 23:48:57.500 021 12618.98 10.97 54544.05 88888.00 2016-01-21 23:48:57.625 021 12618.95 11.03 54544.10 88888.00 2016-01-21 23:48:57.750 021 12618.85 11.03 54544.07 88888.00 2016-01-21 23:48:57.875 021 12618.75 11.03 54544.07 88888.00 2016-01-21 23:48:58.000 021 12618.75 11.00 54544.03 88888.00 2016-01-21 23:48:58.125 021 12618.95 10.95 54544.03 88888.00 2016-01-21 23:48:58.250 021 12619.15 10.95 54544.05 88888.00 2016-01-21 23:48:58.375 021 12619.23 10.90 54544.03 88888.00 2016-01-21 23:48:58.500 021 12619.27 10.88 54544.00 88888.00 2016-01-21 23:48:58.625 021 12619.30 10.75 54544.00 88888.00 2016-01-21 23:48:58.750 021 12619.38 10.70 54544.03 88888.00 2016-01-21 23:48:58.875 021 12619.30 10.62 54544.03 88888.00 2016-01-21 23:48:59.000 021 12619.23 10.53 54544.05 88888.00 2016-01-21 23:48:59.125 021 12619.23 10.50 54544.07 88888.00 2016-01-21 23:48:59.250 021 12619.20 10.47 54544.07 88888.00 2016-01-21 23:48:59.375 021 12619.12 10.50 54544.10 88888.00 2016-01-21 23:48:59.500 021 12619.10 10.50 54544.07 88888.00 2016-01-21 23:48:59.625 021 12619.12 10.57 54544.07 88888.00 2016-01-21 23:48:59.750 021 12619.17 10.60 54544.07 88888.00 2016-01-21 23:48:59.875 021 12619.17 10.65 54544.07 88888.00 2016-01-21 23:49:00.000 021 12619.15 10.70 54544.07 88888.00 2016-01-21 23:49:00.125 021 12619.12 10.72 54544.07 88888.00 2016-01-21 23:49:00.250 021 12619.15 10.72 54544.05 88888.00 2016-01-21 23:49:00.375 021 12619.23 10.75 54544.07 88888.00 2016-01-21 23:49:00.500 021 12619.30 10.78 54544.07 88888.00 2016-01-21 23:49:00.625 021 12619.33 10.72 54544.07 88888.00 2016-01-21 23:49:00.750 021 12619.35 10.70 54544.07 88888.00 2016-01-21 23:49:00.875 021 12619.40 10.68 54544.05 88888.00 2016-01-21 23:49:01.000 021 12619.38 10.60 54544.05 88888.00 2016-01-21 23:49:01.125 021 12619.35 10.47 54544.03 88888.00 2016-01-21 23:49:01.250 021 12619.38 10.30 54544.05 88888.00 2016-01-21 23:49:01.375 021 12619.42 10.25 54544.07 88888.00 2016-01-21 23:49:01.500 021 12619.38 10.20 54544.07 88888.00 2016-01-21 23:49:01.625 021 12619.40 10.18 54544.10 88888.00 2016-01-21 23:49:01.750 021 12619.45 10.20 54544.07 88888.00 2016-01-21 23:49:01.875 021 12619.45 10.22 54544.07 88888.00 2016-01-21 23:49:02.000 021 12619.45 10.25 54544.05 88888.00 2016-01-21 23:49:02.125 021 12619.48 10.30 54544.05 88888.00 2016-01-21 23:49:02.250 021 12619.45 10.35 54544.07 88888.00 2016-01-21 23:49:02.375 021 12619.50 10.40 54544.05 88888.00 2016-01-21 23:49:02.500 021 12619.50 10.40 54544.05 88888.00 2016-01-21 23:49:02.625 021 12619.52 10.40 54544.07 88888.00 2016-01-21 23:49:02.750 021 12619.58 10.40 54544.07 88888.00 2016-01-21 23:49:02.875 021 12619.65 10.43 54544.07 88888.00 2016-01-21 23:49:03.000 021 12619.70 10.40 54544.07 88888.00 2016-01-21 23:49:03.125 021 12619.70 10.32 54544.10 88888.00 2016-01-21 23:49:03.250 021 12619.65 10.30 54544.10 88888.00 2016-01-21 23:49:03.375 021 12619.67 10.25 54544.07 88888.00 2016-01-21 23:49:03.500 021 12619.80 10.18 54544.10 88888.00 2016-01-21 23:49:03.625 021 12619.90 10.12 54544.07 88888.00 2016-01-21 23:49:03.750 021 12619.88 10.07 54544.07 88888.00 2016-01-21 23:49:03.875 021 12619.85 10.00 54544.05 88888.00 2016-01-21 23:49:04.000 021 12619.88 9.93 54544.05 88888.00 2016-01-21 23:49:04.125 021 12619.88 9.90 54544.07 88888.00 2016-01-21 23:49:04.250 021 12619.80 9.90 54544.07 88888.00 2016-01-21 23:49:04.375 021 12619.80 9.95 54544.07 88888.00 2016-01-21 23:49:04.500 021 12619.77 10.00 54544.03 88888.00 2016-01-21 23:49:04.625 021 12619.85 10.05 54544.05 88888.00 2016-01-21 23:49:04.750 021 12619.98 10.12 54544.05 88888.00 2016-01-21 23:49:04.875 021 12620.10 10.18 54544.03 88888.00 2016-01-21 23:49:05.000 021 12620.25 10.15 54544.03 88888.00 2016-01-21 23:49:05.125 021 12620.27 10.15 54544.03 88888.00 2016-01-21 23:49:05.250 021 12620.27 10.12 54544.03 88888.00 2016-01-21 23:49:05.375 021 12620.33 10.07 54544.05 88888.00 2016-01-21 23:49:05.500 021 12620.30 10.00 54544.10 88888.00 2016-01-21 23:49:05.625 021 12620.20 9.88 54544.07 88888.00 2016-01-21 23:49:05.750 021 12620.05 9.82 54544.10 88888.00 2016-01-21 23:49:05.875 021 12619.98 9.82 54544.07 88888.00 2016-01-21 23:49:06.000 021 12619.95 9.82 54544.07 88888.00 2016-01-21 23:49:06.125 021 12620.02 9.85 54544.07 88888.00 2016-01-21 23:49:06.250 021 12620.00 9.82 54544.07 88888.00 2016-01-21 23:49:06.375 021 12620.10 9.85 54544.05 88888.00 2016-01-21 23:49:06.500 021 12620.25 9.93 54544.03 88888.00 2016-01-21 23:49:06.625 021 12620.35 9.97 54544.03 88888.00 2016-01-21 23:49:06.750 021 12620.40 10.00 54544.00 88888.00 2016-01-21 23:49:06.875 021 12620.45 9.95 54544.00 88888.00 2016-01-21 23:49:07.000 021 12620.52 9.95 54544.00 88888.00 2016-01-21 23:49:07.125 021 12620.55 9.93 54544.03 88888.00 2016-01-21 23:49:07.250 021 12620.55 9.88 54544.03 88888.00 2016-01-21 23:49:07.375 021 12620.55 9.88 54544.00 88888.00 2016-01-21 23:49:07.500 021 12620.50 9.88 54544.03 88888.00 2016-01-21 23:49:07.625 021 12620.45 9.85 54544.03 88888.00 2016-01-21 23:49:07.750 021 12620.40 9.80 54544.03 88888.00 2016-01-21 23:49:07.875 021 12620.52 9.75 54544.03 88888.00 2016-01-21 23:49:08.000 021 12620.62 9.75 54544.03 88888.00 2016-01-21 23:49:08.125 021 12620.55 9.72 54544.03 88888.00 2016-01-21 23:49:08.250 021 12620.55 9.70 54544.03 88888.00 2016-01-21 23:49:08.375 021 12620.70 9.70 54544.03 88888.00 2016-01-21 23:49:08.500 021 12620.80 9.72 54544.03 88888.00 2016-01-21 23:49:08.625 021 12620.80 9.72 54544.00 88888.00 2016-01-21 23:49:08.750 021 12620.85 9.80 54543.97 88888.00 2016-01-21 23:49:08.875 021 12620.90 9.82 54543.97 88888.00 2016-01-21 23:49:09.000 021 12620.85 9.80 54543.97 88888.00 2016-01-21 23:49:09.125 021 12620.77 9.72 54543.97 88888.00 2016-01-21 23:49:09.250 021 12620.83 9.72 54543.97 88888.00 2016-01-21 23:49:09.375 021 12620.95 9.70 54543.97 88888.00 2016-01-21 23:49:09.500 021 12620.98 9.68 54544.00 88888.00 2016-01-21 23:49:09.625 021 12621.00 9.62 54544.00 88888.00 2016-01-21 23:49:09.750 021 12621.05 9.60 54543.97 88888.00 2016-01-21 23:49:09.875 021 12621.05 9.60 54543.97 88888.00 2016-01-21 23:49:10.000 021 12621.10 9.60 54543.97 88888.00 2016-01-21 23:49:10.125 021 12621.25 9.65 54543.95 88888.00 2016-01-21 23:49:10.250 021 12621.23 9.65 54543.95 88888.00 2016-01-21 23:49:10.375 021 12621.20 9.65 54543.93 88888.00 2016-01-21 23:49:10.500 021 12621.15 9.68 54543.95 88888.00 2016-01-21 23:49:10.625 021 12621.12 9.72 54543.97 88888.00 2016-01-21 23:49:10.750 021 12621.15 9.72 54543.95 88888.00 2016-01-21 23:49:10.875 021 12621.20 9.70 54543.95 88888.00 2016-01-21 23:49:11.000 021 12621.23 9.75 54543.95 88888.00 2016-01-21 23:49:11.125 021 12621.20 9.70 54543.95 88888.00 2016-01-21 23:49:11.250 021 12621.23 9.62 54543.93 88888.00 2016-01-21 23:49:11.375 021 12621.25 9.62 54543.95 88888.00 2016-01-21 23:49:11.500 021 12621.33 9.50 54543.95 88888.00 2016-01-21 23:49:11.625 021 12621.42 9.43 54543.95 88888.00 2016-01-21 23:49:11.750 021 12621.50 9.40 54543.95 88888.00 2016-01-21 23:49:11.875 021 12621.62 9.43 54543.95 88888.00 2016-01-21 23:49:12.000 021 12621.58 9.50 54543.95 88888.00 2016-01-21 23:49:12.125 021 12621.52 9.57 54544.00 88888.00 2016-01-21 23:49:12.250 021 12621.48 9.62 54544.00 88888.00 2016-01-21 23:49:12.375 021 12621.45 9.65 54543.97 88888.00 2016-01-21 23:49:12.500 021 12621.42 9.70 54543.95 88888.00 2016-01-21 23:49:12.625 021 12621.45 9.72 54543.93 88888.00 2016-01-21 23:49:12.750 021 12621.40 9.70 54543.90 88888.00 2016-01-21 23:49:12.875 021 12621.40 9.68 54543.95 88888.00 2016-01-21 23:49:13.000 021 12621.42 9.60 54543.97 88888.00 2016-01-21 23:49:13.125 021 12621.45 9.57 54543.97 88888.00 2016-01-21 23:49:13.250 021 12621.38 9.50 54543.97 88888.00 2016-01-21 23:49:13.375 021 12621.35 9.47 54544.00 88888.00 2016-01-21 23:49:13.500 021 12621.35 9.50 54543.97 88888.00 2016-01-21 23:49:13.625 021 12621.30 9.53 54543.97 88888.00 2016-01-21 23:49:13.750 021 12621.45 9.57 54544.00 88888.00 2016-01-21 23:49:13.875 021 12621.58 9.62 54543.97 88888.00 2016-01-21 23:49:14.000 021 12621.67 9.68 54543.95 88888.00 2016-01-21 23:49:14.125 021 12621.75 9.65 54543.95 88888.00 2016-01-21 23:49:14.250 021 12621.80 9.65 54543.95 88888.00 2016-01-21 23:49:14.375 021 12621.83 9.60 54543.95 88888.00 2016-01-21 23:49:14.500 021 12621.85 9.57 54543.93 88888.00 2016-01-21 23:49:14.625 021 12621.85 9.47 54543.93 88888.00 2016-01-21 23:49:14.750 021 12621.80 9.38 54543.95 88888.00 2016-01-21 23:49:14.875 021 12621.80 9.32 54543.97 88888.00 2016-01-21 23:49:15.000 021 12621.67 9.38 54543.97 88888.00 2016-01-21 23:49:15.125 021 12621.58 9.47 54544.00 88888.00 2016-01-21 23:49:15.250 021 12621.50 9.50 54544.00 88888.00 2016-01-21 23:49:15.375 021 12621.42 9.57 54544.03 88888.00 2016-01-21 23:49:15.500 021 12621.50 9.65 54544.03 88888.00 2016-01-21 23:49:15.625 021 12621.52 9.75 54544.00 88888.00 2016-01-21 23:49:15.750 021 12621.50 9.80 54544.00 88888.00 2016-01-21 23:49:15.875 021 12621.58 9.78 54543.97 88888.00 2016-01-21 23:49:16.000 021 12621.67 9.75 54543.95 88888.00 2016-01-21 23:49:16.125 021 12621.83 9.75 54543.95 88888.00 2016-01-21 23:49:16.250 021 12621.90 9.65 54543.95 88888.00 2016-01-21 23:49:16.375 021 12621.92 9.57 54543.97 88888.00 2016-01-21 23:49:16.500 021 12621.90 9.47 54543.97 88888.00 2016-01-21 23:49:16.625 021 12621.88 9.38 54544.00 88888.00 2016-01-21 23:49:16.750 021 12621.83 9.30 54544.00 88888.00 2016-01-21 23:49:16.875 021 12621.80 9.28 54544.03 88888.00 2016-01-21 23:49:17.000 021 12621.77 9.30 54544.00 88888.00 2016-01-21 23:49:17.125 021 12621.73 9.30 54544.00 88888.00 2016-01-21 23:49:17.250 021 12621.73 9.32 54543.97 88888.00 2016-01-21 23:49:17.375 021 12621.77 9.40 54543.97 88888.00 2016-01-21 23:49:17.500 021 12621.77 9.53 54543.97 88888.00 2016-01-21 23:49:17.625 021 12621.80 9.57 54543.97 88888.00 2016-01-21 23:49:17.750 021 12621.75 9.57 54543.95 88888.00 2016-01-21 23:49:17.875 021 12621.77 9.57 54543.97 88888.00 2016-01-21 23:49:18.000 021 12621.75 9.57 54543.97 88888.00 2016-01-21 23:49:18.125 021 12621.70 9.55 54544.00 88888.00 2016-01-21 23:49:18.250 021 12621.65 9.53 54543.97 88888.00 2016-01-21 23:49:18.375 021 12621.67 9.50 54543.97 88888.00 2016-01-21 23:49:18.500 021 12621.67 9.47 54543.97 88888.00 2016-01-21 23:49:18.625 021 12621.70 9.40 54543.97 88888.00 2016-01-21 23:49:18.750 021 12621.77 9.35 54543.97 88888.00 2016-01-21 23:49:18.875 021 12621.85 9.32 54543.95 88888.00 2016-01-21 23:49:19.000 021 12621.98 9.30 54543.97 88888.00 2016-01-21 23:49:19.125 021 12622.05 9.25 54543.97 88888.00 2016-01-21 23:49:19.250 021 12621.95 9.20 54543.97 88888.00 2016-01-21 23:49:19.375 021 12621.95 9.20 54544.00 88888.00 2016-01-21 23:49:19.500 021 12621.95 9.20 54544.00 88888.00 2016-01-21 23:49:19.625 021 12621.92 9.25 54544.00 88888.00 2016-01-21 23:49:19.750 021 12621.92 9.28 54544.03 88888.00 2016-01-21 23:49:19.875 021 12621.85 9.30 54544.00 88888.00 2016-01-21 23:49:20.000 021 12621.83 9.35 54544.03 88888.00 2016-01-21 23:49:20.125 021 12621.83 9.40 54544.00 88888.00 2016-01-21 23:49:20.250 021 12621.85 9.40 54544.03 88888.00 2016-01-21 23:49:20.375 021 12622.00 9.38 54544.00 88888.00 2016-01-21 23:49:20.500 021 12622.05 9.35 54544.00 88888.00 2016-01-21 23:49:20.625 021 12622.08 9.28 54543.97 88888.00 2016-01-21 23:49:20.750 021 12622.10 9.28 54544.00 88888.00 2016-01-21 23:49:20.875 021 12622.12 9.18 54544.00 88888.00 2016-01-21 23:49:21.000 021 12622.12 9.15 54544.00 88888.00 2016-01-21 23:49:21.125 021 12621.95 9.15 54544.00 88888.00 2016-01-21 23:49:21.250 021 12621.88 9.15 54544.05 88888.00 2016-01-21 23:49:21.375 021 12621.90 9.20 54544.05 88888.00 2016-01-21 23:49:21.500 021 12621.92 9.22 54544.03 88888.00 2016-01-21 23:49:21.625 021 12621.95 9.25 54544.00 88888.00 2016-01-21 23:49:21.750 021 12621.92 9.30 54544.00 88888.00 2016-01-21 23:49:21.875 021 12622.00 9.32 54543.97 88888.00 2016-01-21 23:49:22.000 021 12622.10 9.28 54543.97 88888.00 2016-01-21 23:49:22.125 021 12622.23 9.20 54544.00 88888.00 2016-01-21 23:49:22.250 021 12622.27 9.10 54544.00 88888.00 2016-01-21 23:49:22.375 021 12622.23 9.03 54544.00 88888.00 2016-01-21 23:49:22.500 021 12622.20 8.97 54544.03 88888.00 2016-01-21 23:49:22.625 021 12622.15 8.93 54544.03 88888.00 2016-01-21 23:49:22.750 021 12622.12 8.93 54544.05 88888.00 2016-01-21 23:49:22.875 021 12622.05 8.97 54544.05 88888.00 2016-01-21 23:49:23.000 021 12622.10 8.97 54544.03 88888.00 2016-01-21 23:49:23.125 021 12622.20 9.03 54544.03 88888.00 2016-01-21 23:49:23.250 021 12622.20 9.05 54544.03 88888.00 2016-01-21 23:49:23.375 021 12622.23 9.10 54544.03 88888.00 2016-01-21 23:49:23.500 021 12622.25 9.20 54544.00 88888.00 2016-01-21 23:49:23.625 021 12622.25 9.18 54544.00 88888.00 2016-01-21 23:49:23.750 021 12622.35 9.18 54544.00 88888.00 2016-01-21 23:49:23.875 021 12622.40 9.15 54544.03 88888.00 2016-01-21 23:49:24.000 021 12622.38 9.07 54543.97 88888.00 2016-01-21 23:49:24.125 021 12622.30 9.00 54543.97 88888.00 2016-01-21 23:49:24.250 021 12622.20 8.93 54544.00 88888.00 2016-01-21 23:49:24.375 021 12622.25 8.85 54544.00 88888.00 2016-01-21 23:49:24.500 021 12622.25 8.82 54544.03 88888.00 2016-01-21 23:49:24.625 021 12622.20 8.80 54544.03 88888.00 2016-01-21 23:49:24.750 021 12622.15 8.75 54544.05 88888.00 2016-01-21 23:49:24.875 021 12622.25 8.75 54544.03 88888.00 2016-01-21 23:49:25.000 021 12622.40 8.70 54543.97 88888.00 2016-01-21 23:49:25.125 021 12622.52 8.72 54543.97 88888.00 2016-01-21 23:49:25.250 021 12622.65 8.70 54543.97 88888.00 2016-01-21 23:49:25.375 021 12622.73 8.68 54543.97 88888.00 2016-01-21 23:49:25.500 021 12622.70 8.70 54544.00 88888.00 2016-01-21 23:49:25.625 021 12622.73 8.72 54544.00 88888.00 2016-01-21 23:49:25.750 021 12622.65 8.78 54544.00 88888.00 2016-01-21 23:49:25.875 021 12622.48 8.82 54544.03 88888.00 2016-01-21 23:49:26.000 021 12622.27 8.90 54544.03 88888.00 2016-01-21 23:49:26.125 021 12622.12 9.03 54544.00 88888.00 2016-01-21 23:49:26.250 021 12622.10 9.03 54544.00 88888.00 2016-01-21 23:49:26.375 021 12622.12 9.00 54544.00 88888.00 2016-01-21 23:49:26.500 021 12622.10 9.00 54544.03 88888.00 2016-01-21 23:49:26.625 021 12622.17 8.93 54544.00 88888.00 2016-01-21 23:49:26.750 021 12622.30 8.82 54543.95 88888.00 2016-01-21 23:49:26.875 021 12622.48 8.70 54543.95 88888.00 2016-01-21 23:49:27.000 021 12622.70 8.53 54543.93 88888.00 2016-01-21 23:49:27.125 021 12622.92 8.38 54543.93 88888.00 2016-01-21 23:49:27.250 021 12623.12 8.25 54543.93 88888.00 2016-01-21 23:49:27.375 021 12623.23 8.20 54543.93 88888.00 2016-01-21 23:49:27.500 021 12623.17 8.15 54543.97 88888.00 2016-01-21 23:49:27.625 021 12623.05 8.12 54544.00 88888.00 2016-01-21 23:49:27.750 021 12622.90 8.18 54544.03 88888.00 2016-01-21 23:49:27.875 021 12622.65 8.28 54544.07 88888.00 2016-01-21 23:49:28.000 021 12622.45 8.35 54544.07 88888.00 2016-01-21 23:49:28.125 021 12622.25 8.45 54544.07 88888.00 2016-01-21 23:49:28.250 021 12622.12 8.60 54544.05 88888.00 2016-01-21 23:49:28.375 021 12622.20 8.72 54544.00 88888.00 2016-01-21 23:49:28.500 021 12622.40 8.80 54543.97 88888.00 2016-01-21 23:49:28.625 021 12622.52 8.82 54543.97 88888.00 2016-01-21 23:49:28.750 021 12622.70 8.80 54543.93 88888.00 2016-01-21 23:49:28.875 021 12622.85 8.78 54543.93 88888.00 2016-01-21 23:49:29.000 021 12622.98 8.65 54543.90 88888.00 2016-01-21 23:49:29.125 021 12623.10 8.47 54543.90 88888.00 2016-01-21 23:49:29.250 021 12623.23 8.25 54543.93 88888.00 2016-01-21 23:49:29.375 021 12623.23 8.10 54543.95 88888.00 2016-01-21 23:49:29.500 021 12623.23 7.92 54543.97 88888.00 2016-01-21 23:49:29.625 021 12623.17 7.75 54543.97 88888.00 2016-01-21 23:49:29.750 021 12623.12 7.55 54543.97 88888.00 2016-01-21 23:49:29.875 021 12623.12 7.42 54544.00 88888.00 2016-01-21 23:49:30.000 021 12623.10 7.40 54544.00 88888.00 2016-01-21 23:49:30.125 021 12623.08 7.45 54544.00 88888.00 2016-01-21 23:49:30.250 021 12623.05 7.58 54543.97 88888.00 2016-01-21 23:49:30.375 021 12623.00 7.75 54543.97 88888.00 2016-01-21 23:49:30.500 021 12622.92 7.92 54544.00 88888.00 2016-01-21 23:49:30.625 021 12622.90 8.10 54543.95 88888.00 2016-01-21 23:49:30.750 021 12622.90 8.25 54543.95 88888.00 2016-01-21 23:49:30.875 021 12622.90 8.35 54543.95 88888.00 2016-01-21 23:49:31.000 021 12622.90 8.35 54543.95 88888.00 2016-01-21 23:49:31.125 021 12622.90 8.38 54543.95 88888.00 2016-01-21 23:49:31.250 021 12622.98 8.20 54543.95 88888.00 2016-01-21 23:49:31.375 021 12623.20 8.03 54543.90 88888.00 2016-01-21 23:49:31.500 021 12623.33 7.83 54543.88 88888.00 2016-01-21 23:49:31.625 021 12623.42 7.58 54543.85 88888.00 2016-01-21 23:49:31.750 021 12623.58 7.38 54543.82 88888.00 2016-01-21 23:49:31.875 021 12623.70 7.20 54543.90 88888.00 2016-01-21 23:49:32.000 021 12623.65 7.10 54543.90 88888.00 2016-01-21 23:49:32.125 021 12623.60 7.10 54543.93 88888.00 2016-01-21 23:49:32.250 021 12623.52 7.15 54543.95 88888.00 2016-01-21 23:49:32.375 021 12623.40 7.17 54543.97 88888.00 2016-01-21 23:49:32.500 021 12623.30 7.17 54544.00 88888.00 2016-01-21 23:49:32.625 021 12623.23 7.22 54544.00 88888.00 2016-01-21 23:49:32.750 021 12623.17 7.25 54543.97 88888.00 2016-01-21 23:49:32.875 021 12623.20 7.28 54543.97 88888.00 2016-01-21 23:49:33.000 021 12623.27 7.30 54543.95 88888.00 2016-01-21 23:49:33.125 021 12623.45 7.33 54543.95 88888.00 2016-01-21 23:49:33.250 021 12623.58 7.35 54543.95 88888.00 2016-01-21 23:49:33.375 021 12623.70 7.35 54543.93 88888.00 2016-01-21 23:49:33.500 021 12623.73 7.35 54543.90 88888.00 2016-01-21 23:49:33.625 021 12623.85 7.28 54543.90 88888.00 2016-01-21 23:49:33.750 021 12623.90 7.22 54543.88 88888.00 2016-01-21 23:49:33.875 021 12623.85 7.15 54543.88 88888.00 2016-01-21 23:49:34.000 021 12623.73 7.05 54543.90 88888.00 2016-01-21 23:49:34.125 021 12623.58 6.90 54543.93 88888.00 2016-01-21 23:49:34.250 021 12623.50 6.75 54543.97 88888.00 2016-01-21 23:49:34.375 021 12623.55 6.67 54544.00 88888.00 2016-01-21 23:49:34.500 021 12623.52 6.60 54543.97 88888.00 2016-01-21 23:49:34.625 021 12623.52 6.58 54543.97 88888.00 2016-01-21 23:49:34.750 021 12623.65 6.60 54543.95 88888.00 2016-01-21 23:49:34.875 021 12623.75 6.65 54543.95 88888.00 2016-01-21 23:49:35.000 021 12623.77 6.67 54543.93 88888.00 2016-01-21 23:49:35.125 021 12623.80 6.70 54543.93 88888.00 2016-01-21 23:49:35.250 021 12623.88 6.72 54543.90 88888.00 2016-01-21 23:49:35.375 021 12623.95 6.72 54543.90 88888.00 2016-01-21 23:49:35.500 021 12623.98 6.67 54543.90 88888.00 2016-01-21 23:49:35.625 021 12623.95 6.60 54543.90 88888.00 2016-01-21 23:49:35.750 021 12623.85 6.58 54543.95 88888.00 2016-01-21 23:49:35.875 021 12623.80 6.53 54543.97 88888.00 2016-01-21 23:49:36.000 021 12623.75 6.55 54543.95 88888.00 2016-01-21 23:49:36.125 021 12623.67 6.55 54543.97 88888.00 2016-01-21 23:49:36.250 021 12623.60 6.53 54543.97 88888.00 2016-01-21 23:49:36.375 021 12623.62 6.55 54543.97 88888.00 2016-01-21 23:49:36.500 021 12623.73 6.55 54543.95 88888.00 2016-01-21 23:49:36.625 021 12623.75 6.53 54543.95 88888.00 2016-01-21 23:49:36.750 021 12623.83 6.50 54543.90 88888.00 2016-01-21 23:49:36.875 021 12623.95 6.42 54543.88 88888.00 2016-01-21 23:49:37.000 021 12624.02 6.38 54543.85 88888.00 2016-01-21 23:49:37.125 021 12624.10 6.33 54543.88 88888.00 2016-01-21 23:49:37.250 021 12624.12 6.22 54543.90 88888.00 2016-01-21 23:49:37.375 021 12624.08 6.22 54543.93 88888.00 2016-01-21 23:49:37.500 021 12624.08 6.20 54543.93 88888.00 2016-01-21 23:49:37.625 021 12624.05 6.20 54543.95 88888.00 2016-01-21 23:49:37.750 021 12624.08 6.22 54543.95 88888.00 2016-01-21 23:49:37.875 021 12623.98 6.25 54543.97 88888.00 2016-01-21 23:49:38.000 021 12623.90 6.22 54543.95 88888.00 2016-01-21 23:49:38.125 021 12623.88 6.17 54543.95 88888.00 2016-01-21 23:49:38.250 021 12623.77 6.12 54543.93 88888.00 2016-01-21 23:49:38.375 021 12623.77 6.12 54543.93 88888.00 2016-01-21 23:49:38.500 021 12623.88 6.15 54543.93 88888.00 2016-01-21 23:49:38.625 021 12623.90 6.15 54543.95 88888.00 2016-01-21 23:49:38.750 021 12623.90 6.17 54543.93 88888.00 2016-01-21 23:49:38.875 021 12623.85 6.20 54543.95 88888.00 2016-01-21 23:49:39.000 021 12623.92 6.22 54543.93 88888.00 2016-01-21 23:49:39.125 021 12623.90 6.17 54543.93 88888.00 2016-01-21 23:49:39.250 021 12623.80 6.05 54543.93 88888.00 2016-01-21 23:49:39.375 021 12623.90 6.00 54543.90 88888.00 2016-01-21 23:49:39.500 021 12623.95 5.95 54543.93 88888.00 2016-01-21 23:49:39.625 021 12624.02 5.90 54543.93 88888.00 2016-01-21 23:49:39.750 021 12624.08 5.80 54543.93 88888.00 2016-01-21 23:49:39.875 021 12624.17 5.75 54543.93 88888.00 2016-01-21 23:49:40.000 021 12624.17 5.70 54543.90 88888.00 2016-01-21 23:49:40.125 021 12624.10 5.70 54543.93 88888.00 2016-01-21 23:49:40.250 021 12624.02 5.67 54543.95 88888.00 2016-01-21 23:49:40.375 021 12623.95 5.67 54543.97 88888.00 2016-01-21 23:49:40.500 021 12623.77 5.72 54543.97 88888.00 2016-01-21 23:49:40.625 021 12623.75 5.72 54543.95 88888.00 2016-01-21 23:49:40.750 021 12623.70 5.75 54543.95 88888.00 2016-01-21 23:49:40.875 021 12623.70 5.78 54543.97 88888.00 2016-01-21 23:49:41.000 021 12623.70 5.80 54543.97 88888.00 2016-01-21 23:49:41.125 021 12623.73 5.80 54543.95 88888.00 2016-01-21 23:49:41.250 021 12623.80 5.80 54543.93 88888.00 2016-01-21 23:49:41.375 021 12623.85 5.78 54543.90 88888.00 2016-01-21 23:49:41.500 021 12623.92 5.72 54543.90 88888.00 2016-01-21 23:49:41.625 021 12624.02 5.70 54543.90 88888.00 2016-01-21 23:49:41.750 021 12624.12 5.65 54543.93 88888.00 2016-01-21 23:49:41.875 021 12624.17 5.53 54543.88 88888.00 2016-01-21 23:49:42.000 021 12624.17 5.45 54543.85 88888.00 2016-01-21 23:49:42.125 021 12624.17 5.33 54543.90 88888.00 2016-01-21 23:49:42.250 021 12624.23 5.20 54543.93 88888.00 2016-01-21 23:49:42.375 021 12624.27 5.15 54543.93 88888.00 2016-01-21 23:49:42.500 021 12624.17 5.10 54543.93 88888.00 2016-01-21 23:49:42.625 021 12624.12 5.12 54543.95 88888.00 2016-01-21 23:49:42.750 021 12624.10 5.17 54543.93 88888.00 2016-01-21 23:49:42.875 021 12624.02 5.28 54543.93 88888.00 2016-01-21 23:49:43.000 021 12623.95 5.33 54543.90 88888.00 2016-01-21 23:49:43.125 021 12623.92 5.40 54543.95 88888.00 2016-01-21 23:49:43.250 021 12623.83 5.47 54543.95 88888.00 2016-01-21 23:49:43.375 021 12623.83 5.53 54543.95 88888.00 2016-01-21 23:49:43.500 021 12623.85 5.53 54543.95 88888.00 2016-01-21 23:49:43.625 021 12623.92 5.47 54543.93 88888.00 2016-01-21 23:49:43.750 021 12624.02 5.45 54543.90 88888.00 2016-01-21 23:49:43.875 021 12624.15 5.40 54543.90 88888.00 2016-01-21 23:49:44.000 021 12624.27 5.25 54543.88 88888.00 2016-01-21 23:49:44.125 021 12624.38 5.12 54543.90 88888.00 2016-01-21 23:49:44.250 021 12624.38 4.92 54543.93 88888.00 2016-01-21 23:49:44.375 021 12624.40 4.80 54543.95 88888.00 2016-01-21 23:49:44.500 021 12624.38 4.72 54543.95 88888.00 2016-01-21 23:49:44.625 021 12624.33 4.62 54543.95 88888.00 2016-01-21 23:49:44.750 021 12624.25 4.58 54543.93 88888.00 2016-01-21 23:49:44.875 021 12624.20 4.62 54543.95 88888.00 2016-01-21 23:49:45.000 021 12624.17 4.70 54543.97 88888.00 2016-01-21 23:49:45.125 021 12624.12 4.83 54543.97 88888.00 2016-01-21 23:49:45.250 021 12624.05 4.97 54543.95 88888.00 2016-01-21 23:49:45.375 021 12624.05 5.15 54543.93 88888.00 2016-01-21 23:49:45.500 021 12624.08 5.25 54543.90 88888.00 2016-01-21 23:49:45.625 021 12624.10 5.35 54543.90 88888.00 2016-01-21 23:49:45.750 021 12624.08 5.40 54543.90 88888.00 2016-01-21 23:49:45.875 021 12624.10 5.40 54543.93 88888.00 2016-01-21 23:49:46.000 021 12624.12 5.33 54543.90 88888.00 2016-01-21 23:49:46.125 021 12624.20 5.17 54543.90 88888.00 2016-01-21 23:49:46.250 021 12624.27 4.92 54543.90 88888.00 2016-01-21 23:49:46.375 021 12624.33 4.72 54543.88 88888.00 2016-01-21 23:49:46.500 021 12624.30 4.53 54543.90 88888.00 2016-01-21 23:49:46.625 021 12624.35 4.33 54543.88 88888.00 2016-01-21 23:49:46.750 021 12624.33 4.15 54543.90 88888.00 2016-01-21 23:49:46.875 021 12624.40 4.12 54543.90 88888.00 2016-01-21 23:49:47.000 021 12624.45 4.12 54543.90 88888.00 2016-01-21 23:49:47.125 021 12624.42 4.22 54543.93 88888.00 2016-01-21 23:49:47.250 021 12624.35 4.35 54543.93 88888.00 2016-01-21 23:49:47.375 021 12624.30 4.50 54543.90 88888.00 2016-01-21 23:49:47.500 021 12624.17 4.67 54543.90 88888.00 2016-01-21 23:49:47.625 021 12624.02 4.78 54543.95 88888.00 2016-01-21 23:49:47.750 021 12623.95 4.90 54543.95 88888.00 2016-01-21 23:49:47.875 021 12623.95 4.92 54543.95 88888.00 2016-01-21 23:49:48.000 021 12623.95 4.92 54543.95 88888.00 2016-01-21 23:49:48.125 021 12624.02 4.85 54543.93 88888.00 2016-01-21 23:49:48.250 021 12624.15 4.75 54543.90 88888.00 2016-01-21 23:49:48.375 021 12624.25 4.62 54543.88 88888.00 2016-01-21 23:49:48.500 021 12624.33 4.55 54543.85 88888.00 2016-01-21 23:49:48.625 021 12624.45 4.50 54543.88 88888.00 2016-01-21 23:49:48.750 021 12624.58 4.42 54543.88 88888.00 2016-01-21 23:49:48.875 021 12624.67 4.33 54543.85 88888.00 2016-01-21 23:49:49.000 021 12624.65 4.22 54543.85 88888.00 2016-01-21 23:49:49.125 021 12624.60 4.12 54543.88 88888.00 2016-01-21 23:49:49.250 021 12624.60 4.03 54543.88 88888.00 2016-01-21 23:49:49.375 021 12624.60 3.98 54543.90 88888.00 2016-01-21 23:49:49.500 021 12624.60 3.95 54543.93 88888.00 2016-01-21 23:49:49.625 021 12624.48 3.92 54543.93 88888.00 2016-01-21 23:49:49.750 021 12624.38 3.95 54543.93 88888.00 2016-01-21 23:49:49.875 021 12624.27 4.03 54543.90 88888.00 2016-01-21 23:49:50.000 021 12624.27 4.15 54543.93 88888.00 2016-01-21 23:49:50.125 021 12624.33 4.28 54543.95 88888.00 2016-01-21 23:49:50.250 021 12624.35 4.40 54543.90 88888.00 2016-01-21 23:49:50.375 021 12624.38 4.47 54543.88 88888.00 2016-01-21 23:49:50.500 021 12624.48 4.50 54543.85 88888.00 2016-01-21 23:49:50.625 021 12624.50 4.53 54543.88 88888.00 2016-01-21 23:49:50.750 021 12624.55 4.42 54543.88 88888.00 2016-01-21 23:49:50.875 021 12624.67 4.33 54543.85 88888.00 2016-01-21 23:49:51.000 021 12624.73 4.22 54543.82 88888.00 2016-01-21 23:49:51.125 021 12624.77 4.08 54543.82 88888.00 2016-01-21 23:49:51.250 021 12624.80 3.98 54543.85 88888.00 2016-01-21 23:49:51.375 021 12624.75 3.88 54543.85 88888.00 2016-01-21 23:49:51.500 021 12624.65 3.77 54543.88 88888.00 2016-01-21 23:49:51.625 021 12624.58 3.75 54543.90 88888.00 2016-01-21 23:49:51.750 021 12624.45 3.67 54543.90 88888.00 2016-01-21 23:49:51.875 021 12624.42 3.67 54543.88 88888.00 2016-01-21 23:49:52.000 021 12624.48 3.67 54543.88 88888.00 2016-01-21 23:49:52.125 021 12624.50 3.67 54543.90 88888.00 2016-01-21 23:49:52.250 021 12624.58 3.67 54543.88 88888.00 2016-01-21 23:49:52.375 021 12624.65 3.73 54543.88 88888.00 2016-01-21 23:49:52.500 021 12624.70 3.77 54543.85 88888.00 2016-01-21 23:49:52.625 021 12624.75 3.83 54543.82 88888.00 2016-01-21 23:49:52.750 021 12624.80 3.83 54543.82 88888.00 2016-01-21 23:49:52.875 021 12624.77 3.83 54543.82 88888.00 2016-01-21 23:49:53.000 021 12624.75 3.85 54543.82 88888.00 2016-01-21 23:49:53.125 021 12624.70 3.83 54543.85 88888.00 2016-01-21 23:49:53.250 021 12624.65 3.77 54543.82 88888.00 2016-01-21 23:49:53.375 021 12624.60 3.77 54543.80 88888.00 2016-01-21 23:49:53.500 021 12624.60 3.77 54543.82 88888.00 2016-01-21 23:49:53.625 021 12624.58 3.73 54543.82 88888.00 2016-01-21 23:49:53.750 021 12624.55 3.65 54543.82 88888.00 2016-01-21 23:49:53.875 021 12624.58 3.62 54543.85 88888.00 2016-01-21 23:49:54.000 021 12624.73 3.62 54543.85 88888.00 2016-01-21 23:49:54.125 021 12624.75 3.60 54543.85 88888.00 2016-01-21 23:49:54.250 021 12624.75 3.58 54543.82 88888.00 2016-01-21 23:49:54.375 021 12624.85 3.58 54543.78 88888.00 2016-01-21 23:49:54.500 021 12624.88 3.50 54543.80 88888.00 2016-01-21 23:49:54.625 021 12624.88 3.50 54543.82 88888.00 2016-01-21 23:49:54.750 021 12624.88 3.48 54543.85 88888.00 2016-01-21 23:49:54.875 021 12624.88 3.45 54543.85 88888.00 2016-01-21 23:49:55.000 021 12624.77 3.42 54543.85 88888.00 2016-01-21 23:49:55.125 021 12624.73 3.45 54543.88 88888.00 2016-01-21 23:49:55.250 021 12624.67 3.50 54543.90 88888.00 2016-01-21 23:49:55.375 021 12624.60 3.52 54543.90 88888.00 2016-01-21 23:49:55.500 021 12624.55 3.58 54543.85 88888.00 2016-01-21 23:49:55.625 021 12624.55 3.65 54543.82 88888.00 2016-01-21 23:49:55.750 021 12624.55 3.70 54543.85 88888.00 2016-01-21 23:49:55.875 021 12624.60 3.67 54543.82 88888.00 2016-01-21 23:49:56.000 021 12624.75 3.65 54543.80 88888.00 2016-01-21 23:49:56.125 021 12624.85 3.58 54543.80 88888.00 2016-01-21 23:49:56.250 021 12624.88 3.50 54543.78 88888.00 2016-01-21 23:49:56.375 021 12624.88 3.45 54543.75 88888.00 2016-01-21 23:49:56.500 021 12624.85 3.42 54543.80 88888.00 2016-01-21 23:49:56.625 021 12624.83 3.42 54543.80 88888.00 2016-01-21 23:49:56.750 021 12624.75 3.40 54543.80 88888.00 2016-01-21 23:49:56.875 021 12624.77 3.42 54543.82 88888.00 2016-01-21 23:49:57.000 021 12624.77 3.40 54543.80 88888.00 2016-01-21 23:49:57.125 021 12624.67 3.38 54543.82 88888.00 2016-01-21 23:49:57.250 021 12624.58 3.42 54543.85 88888.00 2016-01-21 23:49:57.375 021 12624.60 3.42 54543.82 88888.00 2016-01-21 23:49:57.500 021 12624.67 3.42 54543.82 88888.00 2016-01-21 23:49:57.625 021 12624.70 3.42 54543.82 88888.00 2016-01-21 23:49:57.750 021 12624.65 3.40 54543.80 88888.00 2016-01-21 23:49:57.875 021 12624.67 3.40 54543.80 88888.00 2016-01-21 23:49:58.000 021 12624.80 3.38 54543.75 88888.00 2016-01-21 23:49:58.125 021 12624.90 3.38 54543.80 88888.00 2016-01-21 23:49:58.250 021 12624.95 3.33 54543.80 88888.00 2016-01-21 23:49:58.375 021 12625.02 3.30 54543.78 88888.00 2016-01-21 23:49:58.500 021 12625.00 3.27 54543.78 88888.00 2016-01-21 23:49:58.625 021 12624.90 3.27 54543.82 88888.00 2016-01-21 23:49:58.750 021 12624.77 3.33 54543.82 88888.00 2016-01-21 23:49:58.875 021 12624.67 3.40 54543.85 88888.00 2016-01-21 23:49:59.000 021 12624.65 3.45 54543.82 88888.00 2016-01-21 23:49:59.125 021 12624.60 3.50 54543.85 88888.00 2016-01-21 23:49:59.250 021 12624.55 3.58 54543.85 88888.00 2016-01-21 23:49:59.375 021 12624.65 3.60 54543.82 88888.00 2016-01-21 23:49:59.500 021 12624.70 3.58 54543.78 88888.00 2016-01-21 23:49:59.625 021 12624.77 3.52 54543.78 88888.00 2016-01-21 23:49:59.750 021 12624.88 3.42 54543.75 88888.00 2016-01-21 23:49:59.875 021 12625.05 3.33 54543.78 88888.00 2016-01-21 23:50:00.000 021 12625.15 3.20 54543.78 88888.00 2016-01-21 23:50:00.125 021 12625.15 3.10 54543.78 88888.00 2016-01-21 23:50:00.250 021 12625.02 2.98 54543.80 88888.00 2016-01-21 23:50:00.375 021 12624.95 3.00 54543.82 88888.00 2016-01-21 23:50:00.500 021 12624.88 3.05 54543.82 88888.00 2016-01-21 23:50:00.625 021 12624.73 3.08 54543.82 88888.00 2016-01-21 23:50:00.750 021 12624.58 3.20 54543.85 88888.00 2016-01-21 23:50:00.875 021 12624.55 3.33 54543.85 88888.00 2016-01-21 23:50:01.000 021 12624.58 3.52 54543.82 88888.00 2016-01-21 23:50:01.125 021 12624.60 3.67 54543.80 88888.00 2016-01-21 23:50:01.250 021 12624.60 3.73 54543.75 88888.00 2016-01-21 23:50:01.375 021 12624.70 3.75 54543.72 88888.00 2016-01-21 23:50:01.500 021 12624.83 3.73 54543.72 88888.00 2016-01-21 23:50:01.625 021 12624.90 3.67 54543.70 88888.00 2016-01-21 23:50:01.750 021 12624.95 3.58 54543.68 88888.00 2016-01-21 23:50:01.875 021 12625.00 3.38 54543.70 88888.00 2016-01-21 23:50:02.000 021 12625.02 3.25 54543.68 88888.00 2016-01-21 23:50:02.125 021 12624.98 3.15 54543.70 88888.00 2016-01-21 23:50:02.250 021 12624.88 3.10 54543.75 88888.00 2016-01-21 23:50:02.375 021 12624.83 3.15 54543.75 88888.00 2016-01-21 23:50:02.500 021 12624.75 3.23 54543.78 88888.00 2016-01-21 23:50:02.625 021 12624.73 3.30 54543.80 88888.00 2016-01-21 23:50:02.750 021 12624.75 3.40 54543.75 88888.00 2016-01-21 23:50:02.875 021 12624.75 3.48 54543.75 88888.00 2016-01-21 23:50:03.000 021 12624.75 3.52 54543.75 88888.00 2016-01-21 23:50:03.125 021 12624.80 3.58 54543.78 88888.00 2016-01-21 23:50:03.250 021 12624.77 3.55 54543.75 88888.00 2016-01-21 23:50:03.375 021 12624.80 3.55 54543.72 88888.00 2016-01-21 23:50:03.500 021 12624.85 3.52 54543.72 88888.00 2016-01-21 23:50:03.625 021 12624.92 3.42 54543.70 88888.00 2016-01-21 23:50:03.750 021 12624.90 3.42 54543.70 88888.00 2016-01-21 23:50:03.875 021 12624.83 3.45 54543.72 88888.00 2016-01-21 23:50:04.000 021 12624.80 3.48 54543.72 88888.00 2016-01-21 23:50:04.125 021 12624.75 3.52 54543.75 88888.00 2016-01-21 23:50:04.250 021 12624.67 3.55 54543.72 88888.00 2016-01-21 23:50:04.375 021 12624.75 3.58 54543.72 88888.00 2016-01-21 23:50:04.500 021 12624.77 3.60 54543.70 88888.00 2016-01-21 23:50:04.625 021 12624.90 3.60 54543.70 88888.00 2016-01-21 23:50:04.750 021 12625.02 3.58 54543.70 88888.00 2016-01-21 23:50:04.875 021 12625.02 3.52 54543.70 88888.00 2016-01-21 23:50:05.000 021 12625.05 3.42 54543.68 88888.00 2016-01-21 23:50:05.125 021 12625.12 3.38 54543.70 88888.00 2016-01-21 23:50:05.250 021 12625.10 3.25 54543.75 88888.00 2016-01-21 23:50:05.375 021 12625.02 3.20 54543.75 88888.00 2016-01-21 23:50:05.500 021 12624.88 3.15 54543.78 88888.00 2016-01-21 23:50:05.625 021 12624.73 3.17 54543.80 88888.00 2016-01-21 23:50:05.750 021 12624.67 3.25 54543.80 88888.00 2016-01-21 23:50:05.875 021 12624.60 3.35 54543.80 88888.00 2016-01-21 23:50:06.000 021 12624.60 3.50 54543.78 88888.00 2016-01-21 23:50:06.125 021 12624.73 3.60 54543.80 88888.00 2016-01-21 23:50:06.250 021 12624.85 3.62 54543.78 88888.00 2016-01-21 23:50:06.375 021 12624.98 3.67 54543.75 88888.00 2016-01-21 23:50:06.500 021 12625.15 3.65 54543.70 88888.00 2016-01-21 23:50:06.625 021 12625.20 3.65 54543.70 88888.00 2016-01-21 23:50:06.750 021 12625.15 3.58 54543.75 88888.00 2016-01-21 23:50:06.875 021 12625.10 3.45 54543.75 88888.00 2016-01-21 23:50:07.000 021 12625.02 3.40 54543.75 88888.00 2016-01-21 23:50:07.125 021 12624.92 3.35 54543.78 88888.00 2016-01-21 23:50:07.250 021 12624.85 3.30 54543.80 88888.00 2016-01-21 23:50:07.375 021 12624.77 3.33 54543.82 88888.00 2016-01-21 23:50:07.500 021 12624.73 3.33 54543.82 88888.00 2016-01-21 23:50:07.625 021 12624.73 3.38 54543.82 88888.00 2016-01-21 23:50:07.750 021 12624.77 3.40 54543.85 88888.00 2016-01-21 23:50:07.875 021 12624.88 3.42 54543.80 88888.00 2016-01-21 23:50:08.000 021 12625.02 3.45 54543.75 88888.00 2016-01-21 23:50:08.125 021 12625.10 3.48 54543.75 88888.00 2016-01-21 23:50:08.250 021 12625.15 3.48 54543.72 88888.00 2016-01-21 23:50:08.375 021 12625.23 3.48 54543.72 88888.00 2016-01-21 23:50:08.500 021 12625.20 3.48 54543.72 88888.00 2016-01-21 23:50:08.625 021 12625.17 3.48 54543.75 88888.00 2016-01-21 23:50:08.750 021 12625.08 3.52 54543.80 88888.00 2016-01-21 23:50:08.875 021 12624.92 3.60 54543.78 88888.00 2016-01-21 23:50:09.000 021 12624.80 3.62 54543.78 88888.00 2016-01-21 23:50:09.125 021 12624.77 3.65 54543.80 88888.00 2016-01-21 23:50:09.250 021 12624.77 3.62 54543.80 88888.00 2016-01-21 23:50:09.375 021 12624.75 3.65 54543.78 88888.00 2016-01-21 23:50:09.500 021 12624.75 3.67 54543.75 88888.00 2016-01-21 23:50:09.625 021 12624.80 3.65 54543.75 88888.00 2016-01-21 23:50:09.750 021 12624.92 3.50 54543.72 88888.00 2016-01-21 23:50:09.875 021 12625.02 3.45 54543.68 88888.00 2016-01-21 23:50:10.000 021 12625.23 3.45 54543.72 88888.00 2016-01-21 23:50:10.125 021 12625.35 3.42 54543.70 88888.00 2016-01-21 23:50:10.250 021 12625.33 3.42 54543.70 88888.00 2016-01-21 23:50:10.375 021 12625.25 3.45 54543.72 88888.00 2016-01-21 23:50:10.500 021 12625.20 3.48 54543.75 88888.00 2016-01-21 23:50:10.625 021 12625.02 3.58 54543.72 88888.00 2016-01-21 23:50:10.750 021 12624.83 3.65 54543.80 88888.00 2016-01-21 23:50:10.875 021 12624.73 3.75 54543.80 88888.00 2016-01-21 23:50:11.000 021 12624.62 3.80 54543.80 88888.00 2016-01-21 23:50:11.125 021 12624.58 3.88 54543.78 88888.00 2016-01-21 23:50:11.250 021 12624.67 3.90 54543.78 88888.00 2016-01-21 23:50:11.375 021 12624.83 3.88 54543.70 88888.00 2016-01-21 23:50:11.500 021 12624.95 3.83 54543.70 88888.00 2016-01-21 23:50:11.625 021 12625.08 3.77 54543.68 88888.00 2016-01-21 23:50:11.750 021 12625.23 3.75 54543.65 88888.00 2016-01-21 23:50:11.875 021 12625.33 3.67 54543.65 88888.00 2016-01-21 23:50:12.000 021 12625.33 3.58 54543.65 88888.00 2016-01-21 23:50:12.125 021 12625.27 3.55 54543.68 88888.00 2016-01-21 23:50:12.250 021 12625.17 3.52 54543.70 88888.00 2016-01-21 23:50:12.375 021 12625.05 3.55 54543.75 88888.00 2016-01-21 23:50:12.500 021 12624.85 3.58 54543.75 88888.00 2016-01-21 23:50:12.625 021 12624.67 3.62 54543.75 88888.00 2016-01-21 23:50:12.750 021 12624.58 3.70 54543.72 88888.00 2016-01-21 23:50:12.875 021 12624.65 3.77 54543.75 88888.00 2016-01-21 23:50:13.000 021 12624.70 3.80 54543.75 88888.00 2016-01-21 23:50:13.125 021 12624.70 3.85 54543.78 88888.00 2016-01-21 23:50:13.250 021 12624.70 3.92 54543.75 88888.00 2016-01-21 23:50:13.375 021 12624.73 3.92 54543.70 88888.00 2016-01-21 23:50:13.500 021 12624.75 3.98 54543.68 88888.00 2016-01-21 23:50:13.625 021 12624.83 3.98 54543.72 88888.00 2016-01-21 23:50:13.750 021 12624.92 3.95 54543.72 88888.00 2016-01-21 23:50:13.875 021 12624.92 3.92 54543.68 88888.00 2016-01-21 23:50:14.000 021 12624.90 3.88 54543.65 88888.00 2016-01-21 23:50:14.125 021 12624.83 3.90 54543.70 88888.00 2016-01-21 23:50:14.250 021 12624.83 3.88 54543.75 88888.00 2016-01-21 23:50:14.375 021 12624.85 3.85 54543.72 88888.00 2016-01-21 23:50:14.500 021 12624.77 3.80 54543.72 88888.00 2016-01-21 23:50:14.625 021 12624.67 3.75 54543.75 88888.00 2016-01-21 23:50:14.750 021 12624.65 3.77 54543.75 88888.00 2016-01-21 23:50:14.875 021 12624.60 3.85 54543.75 88888.00 2016-01-21 23:50:15.000 021 12624.60 3.90 54543.75 88888.00 2016-01-21 23:50:15.125 021 12624.55 3.95 54543.78 88888.00 2016-01-21 23:50:15.250 021 12624.52 3.98 54543.78 88888.00 2016-01-21 23:50:15.375 021 12624.58 4.03 54543.78 88888.00 2016-01-21 23:50:15.500 021 12624.60 4.00 54543.72 88888.00 2016-01-21 23:50:15.625 021 12624.60 4.00 54543.72 88888.00 2016-01-21 23:50:15.750 021 12624.67 4.00 54543.72 88888.00 2016-01-21 23:50:15.875 021 12624.73 3.92 54543.70 88888.00 2016-01-21 23:50:16.000 021 12624.83 3.92 54543.68 88888.00 2016-01-21 23:50:16.125 021 12624.88 3.90 54543.68 88888.00 2016-01-21 23:50:16.250 021 12624.88 3.88 54543.72 88888.00 2016-01-21 23:50:16.375 021 12624.90 3.88 54543.70 88888.00 2016-01-21 23:50:16.500 021 12624.80 3.90 54543.70 88888.00 2016-01-21 23:50:16.625 021 12624.75 3.92 54543.72 88888.00 2016-01-21 23:50:16.750 021 12624.65 3.95 54543.72 88888.00 2016-01-21 23:50:16.875 021 12624.50 3.98 54543.75 88888.00 2016-01-21 23:50:17.000 021 12624.38 3.95 54543.75 88888.00 2016-01-21 23:50:17.125 021 12624.38 3.95 54543.78 88888.00 2016-01-21 23:50:17.250 021 12624.35 3.90 54543.78 88888.00 2016-01-21 23:50:17.375 021 12624.33 3.88 54543.78 88888.00 2016-01-21 23:50:17.500 021 12624.35 3.85 54543.78 88888.00 2016-01-21 23:50:17.625 021 12624.42 3.83 54543.78 88888.00 2016-01-21 23:50:17.750 021 12624.58 3.83 54543.75 88888.00 2016-01-21 23:50:17.875 021 12624.73 3.85 54543.75 88888.00 2016-01-21 23:50:18.000 021 12624.88 3.88 54543.72 88888.00 2016-01-21 23:50:18.125 021 12624.95 3.90 54543.70 88888.00 2016-01-21 23:50:18.250 021 12624.98 3.90 54543.70 88888.00 2016-01-21 23:50:18.375 021 12624.95 3.92 54543.70 88888.00 2016-01-21 23:50:18.500 021 12624.85 3.92 54543.75 88888.00 2016-01-21 23:50:18.625 021 12624.70 3.85 54543.75 88888.00 2016-01-21 23:50:18.750 021 12624.62 3.83 54543.75 88888.00 2016-01-21 23:50:18.875 021 12624.58 3.83 54543.78 88888.00 2016-01-21 23:50:19.000 021 12624.50 3.88 54543.75 88888.00 2016-01-21 23:50:19.125 021 12624.55 3.90 54543.78 88888.00 2016-01-21 23:50:19.250 021 12624.52 3.98 54543.80 88888.00 2016-01-21 23:50:19.375 021 12624.45 4.00 54543.80 88888.00 2016-01-21 23:50:19.500 021 12624.42 4.05 54543.78 88888.00 2016-01-21 23:50:19.625 021 12624.48 4.05 54543.80 88888.00 2016-01-21 23:50:19.750 021 12624.50 4.05 54543.75 88888.00 2016-01-21 23:50:19.875 021 12624.50 4.00 54543.75 88888.00 2016-01-21 23:50:20.000 021 12624.58 3.98 54543.72 88888.00 2016-01-21 23:50:20.125 021 12624.65 3.95 54543.75 88888.00 2016-01-21 23:50:20.250 021 12624.67 3.90 54543.70 88888.00 2016-01-21 23:50:20.375 021 12624.75 3.88 54543.70 88888.00 2016-01-21 23:50:20.500 021 12624.85 3.85 54543.75 88888.00 2016-01-21 23:50:20.625 021 12624.88 3.80 54543.75 88888.00 2016-01-21 23:50:20.750 021 12624.83 3.75 54543.75 88888.00 2016-01-21 23:50:20.875 021 12624.75 3.73 54543.78 88888.00 2016-01-21 23:50:21.000 021 12624.62 3.75 54543.80 88888.00 2016-01-21 23:50:21.125 021 12624.50 3.83 54543.80 88888.00 2016-01-21 23:50:21.250 021 12624.40 3.92 54543.82 88888.00 2016-01-21 23:50:21.375 021 12624.30 4.00 54543.80 88888.00 2016-01-21 23:50:21.500 021 12624.27 4.12 54543.82 88888.00 2016-01-21 23:50:21.625 021 12624.20 4.22 54543.82 88888.00 2016-01-21 23:50:21.750 021 12624.23 4.33 54543.82 88888.00 2016-01-21 23:50:21.875 021 12624.25 4.40 54543.80 88888.00 2016-01-21 23:50:22.000 021 12624.38 4.42 54543.78 88888.00 2016-01-21 23:50:22.125 021 12624.52 4.42 54543.75 88888.00 2016-01-21 23:50:22.250 021 12624.58 4.35 54543.75 88888.00 2016-01-21 23:50:22.375 021 12624.58 4.33 54543.78 88888.00 2016-01-21 23:50:22.500 021 12624.65 4.22 54543.75 88888.00 2016-01-21 23:50:22.625 021 12624.75 4.10 54543.75 88888.00 2016-01-21 23:50:22.750 021 12624.80 4.03 54543.78 88888.00 2016-01-21 23:50:22.875 021 12624.77 3.95 54543.78 88888.00 2016-01-21 23:50:23.000 021 12624.73 3.95 54543.75 88888.00 2016-01-21 23:50:23.125 021 12624.65 3.98 54543.80 88888.00 2016-01-21 23:50:23.250 021 12624.55 4.08 54543.82 88888.00 2016-01-21 23:50:23.375 021 12624.48 4.17 54543.85 88888.00 2016-01-21 23:50:23.500 021 12624.35 4.33 54543.82 88888.00 2016-01-21 23:50:23.625 021 12624.25 4.42 54543.82 88888.00 2016-01-21 23:50:23.750 021 12624.23 4.50 54543.82 88888.00 2016-01-21 23:50:23.875 021 12624.25 4.62 54543.85 88888.00 2016-01-21 23:50:24.000 021 12624.30 4.67 54543.85 88888.00 2016-01-21 23:50:24.125 021 12624.35 4.72 54543.82 88888.00 2016-01-21 23:50:24.250 021 12624.33 4.70 54543.82 88888.00 2016-01-21 23:50:24.375 021 12624.33 4.70 54543.80 88888.00 2016-01-21 23:50:24.500 021 12624.33 4.70 54543.80 88888.00 2016-01-21 23:50:24.625 021 12624.30 4.65 54543.78 88888.00 2016-01-21 23:50:24.750 021 12624.40 4.60 54543.78 88888.00 2016-01-21 23:50:24.875 021 12624.52 4.60 54543.75 88888.00 2016-01-21 23:50:25.000 021 12624.70 4.58 54543.70 88888.00 2016-01-21 23:50:25.125 021 12624.75 4.60 54543.75 88888.00 2016-01-21 23:50:25.250 021 12624.77 4.60 54543.78 88888.00 2016-01-21 23:50:25.375 021 12624.80 4.60 54543.75 88888.00 2016-01-21 23:50:25.500 021 12624.83 4.55 54543.72 88888.00 2016-01-21 23:50:25.625 021 12624.83 4.55 54543.78 88888.00 2016-01-21 23:50:25.750 021 12624.73 4.55 54543.78 88888.00 2016-01-21 23:50:25.875 021 12624.62 4.55 54543.82 88888.00 2016-01-21 23:50:26.000 021 12624.50 4.60 54543.85 88888.00 2016-01-21 23:50:26.125 021 12624.35 4.67 54543.90 88888.00 2016-01-21 23:50:26.250 021 12624.23 4.80 54543.85 88888.00 2016-01-21 23:50:26.375 021 12624.17 4.92 54543.85 88888.00 2016-01-21 23:50:26.500 021 12624.15 5.05 54543.88 88888.00 2016-01-21 23:50:26.625 021 12624.20 5.08 54543.85 88888.00 2016-01-21 23:50:26.750 021 12624.27 5.15 54543.82 88888.00 2016-01-21 23:50:26.875 021 12624.45 5.12 54543.78 88888.00 2016-01-21 23:50:27.000 021 12624.50 5.10 54543.75 88888.00 2016-01-21 23:50:27.125 021 12624.60 5.08 54543.78 88888.00 2016-01-21 23:50:27.250 021 12624.70 4.97 54543.80 88888.00 2016-01-21 23:50:27.375 021 12624.77 4.95 54543.75 88888.00 2016-01-21 23:50:27.500 021 12624.77 4.90 54543.78 88888.00 2016-01-21 23:50:27.625 021 12624.80 4.88 54543.75 88888.00 2016-01-21 23:50:27.750 021 12624.83 4.88 54543.78 88888.00 2016-01-21 23:50:27.875 021 12624.80 4.88 54543.78 88888.00 2016-01-21 23:50:28.000 021 12624.77 4.92 54543.80 88888.00 2016-01-21 23:50:28.125 021 12624.75 4.97 54543.82 88888.00 2016-01-21 23:50:28.250 021 12624.65 5.05 54543.82 88888.00 2016-01-21 23:50:28.375 021 12624.62 5.08 54543.82 88888.00 2016-01-21 23:50:28.500 021 12624.58 5.17 54543.80 88888.00 2016-01-21 23:50:28.625 021 12624.55 5.20 54543.80 88888.00 2016-01-21 23:50:28.750 021 12624.52 5.25 54543.80 88888.00 2016-01-21 23:50:28.875 021 12624.55 5.35 54543.80 88888.00 2016-01-21 23:50:29.000 021 12624.58 5.35 54543.80 88888.00 2016-01-21 23:50:29.125 021 12624.62 5.35 54543.80 88888.00 2016-01-21 23:50:29.250 021 12624.60 5.35 54543.80 88888.00 2016-01-21 23:50:29.375 021 12624.62 5.38 54543.75 88888.00 2016-01-21 23:50:29.500 021 12624.67 5.38 54543.75 88888.00 2016-01-21 23:50:29.625 021 12624.70 5.35 54543.78 88888.00 2016-01-21 23:50:29.750 021 12624.73 5.40 54543.78 88888.00 2016-01-21 23:50:29.875 021 12624.75 5.42 54543.80 88888.00 2016-01-21 23:50:30.000 021 12624.77 5.40 54543.75 88888.00 2016-01-21 23:50:30.125 021 12624.77 5.35 54543.75 88888.00 2016-01-21 23:50:30.250 021 12624.70 5.35 54543.75 88888.00 2016-01-21 23:50:30.375 021 12624.75 5.38 54543.72 88888.00 2016-01-21 23:50:30.500 021 12624.80 5.42 54543.75 88888.00 2016-01-21 23:50:30.625 021 12624.83 5.45 54543.75 88888.00 2016-01-21 23:50:30.750 021 12624.85 5.45 54543.75 88888.00 2016-01-21 23:50:30.875 021 12624.92 5.47 54543.75 88888.00 2016-01-21 23:50:31.000 021 12624.95 5.47 54543.72 88888.00 2016-01-21 23:50:31.125 021 12624.98 5.53 54543.72 88888.00 2016-01-21 23:50:31.250 021 12624.90 5.55 54543.75 88888.00 2016-01-21 23:50:31.375 021 12624.85 5.58 54543.75 88888.00 2016-01-21 23:50:31.500 021 12624.83 5.60 54543.80 88888.00 2016-01-21 23:50:31.625 021 12624.83 5.60 54543.78 88888.00 2016-01-21 23:50:31.750 021 12624.75 5.60 54543.78 88888.00 2016-01-21 23:50:31.875 021 12624.75 5.60 54543.75 88888.00 2016-01-21 23:50:32.000 021 12624.77 5.62 54543.72 88888.00 2016-01-21 23:50:32.125 021 12624.80 5.65 54543.75 88888.00 2016-01-21 23:50:32.250 021 12624.85 5.62 54543.75 88888.00 2016-01-21 23:50:32.375 021 12624.92 5.65 54543.72 88888.00 2016-01-21 23:50:32.500 021 12625.00 5.65 54543.72 88888.00 2016-01-21 23:50:32.625 021 12625.12 5.65 54543.72 88888.00 2016-01-21 23:50:32.750 021 12625.17 5.70 54543.75 88888.00 2016-01-21 23:50:32.875 021 12625.17 5.67 54543.72 88888.00 2016-01-21 23:50:33.000 021 12625.15 5.65 54543.72 88888.00 2016-01-21 23:50:33.125 021 12625.15 5.62 54543.70 88888.00 2016-01-21 23:50:33.250 021 12625.20 5.60 54543.72 88888.00 2016-01-21 23:50:33.375 021 12625.23 5.58 54543.70 88888.00 2016-01-21 23:50:33.500 021 12625.25 5.60 54543.70 88888.00 2016-01-21 23:50:33.625 021 12625.25 5.62 54543.78 88888.00 2016-01-21 23:50:33.750 021 12625.27 5.65 54543.75 88888.00 2016-01-21 23:50:33.875 021 12625.33 5.67 54543.72 88888.00 2016-01-21 23:50:34.000 021 12625.25 5.70 54543.70 88888.00 2016-01-21 23:50:34.125 021 12625.08 5.75 54543.72 88888.00 2016-01-21 23:50:34.250 021 12625.05 5.80 54543.75 88888.00 2016-01-21 23:50:34.375 021 12625.08 5.83 54543.75 88888.00 2016-01-21 23:50:34.500 021 12625.08 5.83 54543.72 88888.00 2016-01-21 23:50:34.625 021 12625.02 5.83 54543.72 88888.00 2016-01-21 23:50:34.750 021 12625.00 5.80 54543.72 88888.00 2016-01-21 23:50:34.875 021 12625.02 5.78 54543.75 88888.00 2016-01-21 23:50:35.000 021 12625.15 5.72 54543.70 88888.00 2016-01-21 23:50:35.125 021 12625.25 5.70 54543.68 88888.00 2016-01-21 23:50:35.250 021 12625.23 5.72 54543.70 88888.00 2016-01-21 23:50:35.375 021 12625.25 5.72 54543.72 88888.00 2016-01-21 23:50:35.500 021 12625.33 5.72 54543.72 88888.00 2016-01-21 23:50:35.625 021 12625.38 5.78 54543.72 88888.00 2016-01-21 23:50:35.750 021 12625.38 5.78 54543.75 88888.00 2016-01-21 23:50:35.875 021 12625.38 5.78 54543.70 88888.00 2016-01-21 23:50:36.000 021 12625.38 5.78 54543.72 88888.00 2016-01-21 23:50:36.125 021 12625.33 5.78 54543.75 88888.00 2016-01-21 23:50:36.250 021 12625.33 5.75 54543.78 88888.00 2016-01-21 23:50:36.375 021 12625.33 5.72 54543.75 88888.00 2016-01-21 23:50:36.500 021 12625.30 5.72 54543.75 88888.00 2016-01-21 23:50:36.625 021 12625.27 5.78 54543.78 88888.00 2016-01-21 23:50:36.750 021 12625.20 5.83 54543.78 88888.00 2016-01-21 23:50:36.875 021 12625.10 5.85 54543.78 88888.00 2016-01-21 23:50:37.000 021 12625.12 5.88 54543.75 88888.00 2016-01-21 23:50:37.125 021 12625.12 5.92 54543.75 88888.00 2016-01-21 23:50:37.250 021 12625.15 5.95 54543.75 88888.00 2016-01-21 23:50:37.375 021 12625.25 5.92 54543.72 88888.00 2016-01-21 23:50:37.500 021 12625.27 5.92 54543.72 88888.00 2016-01-21 23:50:37.625 021 12625.42 5.88 54543.70 88888.00 2016-01-21 23:50:37.750 021 12625.62 5.83 54543.70 88888.00 2016-01-21 23:50:37.875 021 12625.80 5.80 54543.70 88888.00 2016-01-21 23:50:38.000 021 12625.80 5.78 54543.72 88888.00 2016-01-21 23:50:38.125 021 12625.73 5.75 54543.72 88888.00 2016-01-21 23:50:38.250 021 12625.62 5.67 54543.72 88888.00 2016-01-21 23:50:38.375 021 12625.62 5.70 54543.75 88888.00 2016-01-21 23:50:38.500 021 12625.58 5.75 54543.75 88888.00 2016-01-21 23:50:38.625 021 12625.58 5.80 54543.75 88888.00 2016-01-21 23:50:38.750 021 12625.60 5.80 54543.78 88888.00 2016-01-21 23:50:38.875 021 12625.62 5.83 54543.75 88888.00 2016-01-21 23:50:39.000 021 12625.62 5.80 54543.78 88888.00 2016-01-21 23:50:39.125 021 12625.62 5.78 54543.80 88888.00 2016-01-21 23:50:39.250 021 12625.55 5.75 54543.78 88888.00 2016-01-21 23:50:39.375 021 12625.50 5.75 54543.75 88888.00 2016-01-21 23:50:39.500 021 12625.48 5.78 54543.80 88888.00 2016-01-21 23:50:39.625 021 12625.48 5.75 54543.80 88888.00 2016-01-21 23:50:39.750 021 12625.52 5.78 54543.80 88888.00 2016-01-21 23:50:39.875 021 12625.52 5.80 54543.78 88888.00 2016-01-21 23:50:40.000 021 12625.55 5.80 54543.78 88888.00 2016-01-21 23:50:40.125 021 12625.60 5.78 54543.80 88888.00 2016-01-21 23:50:40.250 021 12625.60 5.72 54543.80 88888.00 2016-01-21 23:50:40.375 021 12625.75 5.67 54543.80 88888.00 2016-01-21 23:50:40.500 021 12625.90 5.65 54543.78 88888.00 2016-01-21 23:50:40.625 021 12625.98 5.62 54543.78 88888.00 2016-01-21 23:50:40.750 021 12626.00 5.65 54543.80 88888.00 2016-01-21 23:50:40.875 021 12626.05 5.65 54543.80 88888.00 2016-01-21 23:50:41.000 021 12626.00 5.62 54543.82 88888.00 2016-01-21 23:50:41.125 021 12625.80 5.62 54543.88 88888.00 2016-01-21 23:50:41.250 021 12625.62 5.60 54543.90 88888.00 2016-01-21 23:50:41.375 021 12625.60 5.60 54543.90 88888.00 2016-01-21 23:50:41.500 021 12625.55 5.55 54543.90 88888.00 2016-01-21 23:50:41.625 021 12625.52 5.58 54543.93 88888.00 2016-01-21 23:50:41.750 021 12625.55 5.62 54543.88 88888.00 2016-01-21 23:50:41.875 021 12625.58 5.70 54543.85 88888.00 2016-01-21 23:50:42.000 021 12625.55 5.75 54543.85 88888.00 2016-01-21 23:50:42.125 021 12625.60 5.78 54543.88 88888.00 2016-01-21 23:50:42.250 021 12625.62 5.72 54543.88 88888.00 2016-01-21 23:50:42.375 021 12625.62 5.70 54543.88 88888.00 2016-01-21 23:50:42.500 021 12625.60 5.65 54543.90 88888.00 2016-01-21 23:50:42.625 021 12625.60 5.60 54543.90 88888.00 2016-01-21 23:50:42.750 021 12625.65 5.58 54543.90 88888.00 2016-01-21 23:50:42.875 021 12625.67 5.58 54543.88 88888.00 2016-01-21 23:50:43.000 021 12625.73 5.58 54543.88 88888.00 2016-01-21 23:50:43.125 021 12625.75 5.62 54543.90 88888.00 2016-01-21 23:50:43.250 021 12625.75 5.67 54543.90 88888.00 2016-01-21 23:50:43.375 021 12625.75 5.70 54543.88 88888.00 2016-01-21 23:50:43.500 021 12625.77 5.72 54543.88 88888.00 2016-01-21 23:50:43.625 021 12625.83 5.75 54543.90 88888.00 2016-01-21 23:50:43.750 021 12625.83 5.75 54543.90 88888.00 2016-01-21 23:50:43.875 021 12625.70 5.72 54543.93 88888.00 2016-01-21 23:50:44.000 021 12625.60 5.65 54543.95 88888.00 2016-01-21 23:50:44.125 021 12625.55 5.62 54543.97 88888.00 2016-01-21 23:50:44.250 021 12625.40 5.55 54544.00 88888.00 2016-01-21 23:50:44.375 021 12625.30 5.53 54544.00 88888.00 2016-01-21 23:50:44.500 021 12625.33 5.50 54544.00 88888.00 2016-01-21 23:50:44.625 021 12625.45 5.47 54544.00 88888.00 2016-01-21 23:50:44.750 021 12625.50 5.50 54544.00 88888.00 2016-01-21 23:50:44.875 021 12625.58 5.53 54543.97 88888.00 2016-01-21 23:50:45.000 021 12625.73 5.55 54543.97 88888.00 2016-01-21 23:50:45.125 021 12625.83 5.60 54543.97 88888.00 2016-01-21 23:50:45.250 021 12625.83 5.62 54543.95 88888.00 2016-01-21 23:50:45.375 021 12625.85 5.65 54543.95 88888.00 2016-01-21 23:50:45.500 021 12625.85 5.70 54543.97 88888.00 2016-01-21 23:50:45.625 021 12625.80 5.72 54544.03 88888.00 2016-01-21 23:50:45.750 021 12625.70 5.70 54544.05 88888.00 2016-01-21 23:50:45.875 021 12625.58 5.65 54544.05 88888.00 2016-01-21 23:50:46.000 021 12625.52 5.65 54544.05 88888.00 2016-01-21 23:50:46.125 021 12625.58 5.62 54544.07 88888.00 2016-01-21 23:50:46.250 021 12625.58 5.58 54544.07 88888.00 2016-01-21 23:50:46.375 021 12625.58 5.55 54544.07 88888.00 2016-01-21 23:50:46.500 021 12625.62 5.50 54544.07 88888.00 2016-01-21 23:50:46.625 021 12625.70 5.47 54544.07 88888.00 2016-01-21 23:50:46.750 021 12625.75 5.38 54544.07 88888.00 2016-01-21 23:50:46.875 021 12625.83 5.30 54544.07 88888.00 2016-01-21 23:50:47.000 021 12625.85 5.22 54544.07 88888.00 2016-01-21 23:50:47.125 021 12625.80 5.22 54544.12 88888.00 2016-01-21 23:50:47.250 021 12625.62 5.17 54544.18 88888.00 2016-01-21 23:50:47.375 021 12625.45 5.17 54544.18 88888.00 2016-01-21 23:50:47.500 021 12625.30 5.22 54544.20 88888.00 2016-01-21 23:50:47.625 021 12625.20 5.35 54544.22 88888.00 2016-01-21 23:50:47.750 021 12625.20 5.53 54544.25 88888.00 2016-01-21 23:50:47.875 021 12625.17 5.60 54544.22 88888.00 2016-01-21 23:50:48.000 021 12625.23 5.67 54544.20 88888.00 2016-01-21 23:50:48.125 021 12625.30 5.78 54544.18 88888.00 2016-01-21 23:50:48.250 021 12625.42 5.85 54544.18 88888.00 2016-01-21 23:50:48.375 021 12625.55 5.85 54544.18 88888.00 2016-01-21 23:50:48.500 021 12625.60 5.75 54544.15 88888.00 2016-01-21 23:50:48.625 021 12625.65 5.70 54544.15 88888.00 2016-01-21 23:50:48.750 021 12625.65 5.53 54544.15 88888.00 2016-01-21 23:50:48.875 021 12625.58 5.42 54544.20 88888.00 2016-01-21 23:50:49.000 021 12625.48 5.30 54544.25 88888.00 2016-01-21 23:50:49.125 021 12625.35 5.20 54544.30 88888.00 2016-01-21 23:50:49.250 021 12625.33 5.10 54544.35 88888.00 2016-01-21 23:50:49.375 021 12625.25 5.03 54544.35 88888.00 2016-01-21 23:50:49.500 021 12625.15 5.03 54544.38 88888.00 2016-01-21 23:50:49.625 021 12625.05 5.12 54544.40 88888.00 2016-01-21 23:50:49.750 021 12625.10 5.20 54544.40 88888.00 2016-01-21 23:50:49.875 021 12625.10 5.33 54544.43 88888.00 2016-01-21 23:50:50.000 021 12625.12 5.42 54544.40 88888.00 2016-01-21 23:50:50.125 021 12625.17 5.53 54544.43 88888.00 2016-01-21 23:50:50.250 021 12625.17 5.62 54544.45 88888.00 2016-01-21 23:50:50.375 021 12625.12 5.67 54544.47 88888.00 2016-01-21 23:50:50.500 021 12625.00 5.70 54544.45 88888.00 2016-01-21 23:50:50.625 021 12624.90 5.75 54544.45 88888.00 2016-01-21 23:50:50.750 021 12624.90 5.78 54544.47 88888.00 2016-01-21 23:50:50.875 021 12624.92 5.78 54544.43 88888.00 2016-01-21 23:50:51.000 021 12625.00 5.72 54544.43 88888.00 2016-01-21 23:50:51.125 021 12625.12 5.67 54544.45 88888.00 2016-01-21 23:50:51.250 021 12625.15 5.65 54544.45 88888.00 2016-01-21 23:50:51.375 021 12625.25 5.60 54544.47 88888.00 2016-01-21 23:50:51.500 021 12625.30 5.53 54544.50 88888.00 2016-01-21 23:50:51.625 021 12625.23 5.38 54544.50 88888.00 2016-01-21 23:50:51.750 021 12625.08 5.28 54544.55 88888.00 2016-01-21 23:50:51.875 021 12624.88 5.15 54544.60 88888.00 2016-01-21 23:50:52.000 021 12624.73 5.10 54544.65 88888.00 2016-01-21 23:50:52.125 021 12624.55 5.10 54544.68 88888.00 2016-01-21 23:50:52.250 021 12624.45 5.12 54544.72 88888.00 2016-01-21 23:50:52.375 021 12624.40 5.12 54544.70 88888.00 2016-01-21 23:50:52.500 021 12624.42 5.20 54544.70 88888.00 2016-01-21 23:50:52.625 021 12624.52 5.28 54544.70 88888.00 2016-01-21 23:50:52.750 021 12624.58 5.40 54544.68 88888.00 2016-01-21 23:50:52.875 021 12624.65 5.50 54544.62 88888.00 2016-01-21 23:50:53.000 021 12624.73 5.60 54544.62 88888.00 2016-01-21 23:50:53.125 021 12624.80 5.72 54544.65 88888.00 2016-01-21 23:50:53.250 021 12624.85 5.80 54544.65 88888.00 2016-01-21 23:50:53.375 021 12624.88 5.85 54544.65 88888.00 2016-01-21 23:50:53.500 021 12624.85 5.83 54544.70 88888.00 2016-01-21 23:50:53.625 021 12624.77 5.75 54544.72 88888.00 2016-01-21 23:50:53.750 021 12624.73 5.65 54544.72 88888.00 2016-01-21 23:50:53.875 021 12624.62 5.47 54544.78 88888.00 2016-01-21 23:50:54.000 021 12624.55 5.28 54544.80 88888.00 2016-01-21 23:50:54.125 021 12624.52 5.15 54544.80 88888.00 2016-01-21 23:50:54.250 021 12624.45 4.95 54544.82 88888.00 2016-01-21 23:50:54.375 021 12624.38 4.92 54544.85 88888.00 2016-01-21 23:50:54.500 021 12624.33 4.92 54544.85 88888.00 2016-01-21 23:50:54.625 021 12624.25 4.95 54544.88 88888.00 2016-01-21 23:50:54.750 021 12624.20 5.03 54544.88 88888.00 2016-01-21 23:50:54.875 021 12624.17 5.12 54544.88 88888.00 2016-01-21 23:50:55.000 021 12624.15 5.25 54544.88 88888.00 2016-01-21 23:50:55.125 021 12624.12 5.35 54544.85 88888.00 2016-01-21 23:50:55.250 021 12624.12 5.50 54544.85 88888.00 2016-01-21 23:50:55.375 021 12624.17 5.60 54544.85 88888.00 2016-01-21 23:50:55.500 021 12624.12 5.67 54544.88 88888.00 2016-01-21 23:50:55.625 021 12624.15 5.75 54544.88 88888.00 2016-01-21 23:50:55.750 021 12624.23 5.80 54544.90 88888.00 2016-01-21 23:50:55.875 021 12624.30 5.78 54544.85 88888.00 2016-01-21 23:50:56.000 021 12624.25 5.75 54544.88 88888.00 2016-01-21 23:50:56.125 021 12624.30 5.70 54544.90 88888.00 2016-01-21 23:50:56.250 021 12624.30 5.58 54544.93 88888.00 2016-01-21 23:50:56.375 021 12624.38 5.50 54544.93 88888.00 2016-01-21 23:50:56.500 021 12624.40 5.42 54544.93 88888.00 2016-01-21 23:50:56.625 021 12624.38 5.28 54544.97 88888.00 2016-01-21 23:50:56.750 021 12624.33 5.10 54545.00 88888.00 2016-01-21 23:50:56.875 021 12624.27 5.00 54544.97 88888.00 2016-01-21 23:50:57.000 021 12624.25 4.95 54545.03 88888.00 2016-01-21 23:50:57.125 021 12624.17 4.92 54545.07 88888.00 2016-01-21 23:50:57.250 021 12623.98 4.97 54545.10 88888.00 2016-01-21 23:50:57.375 021 12623.90 5.10 54545.10 88888.00 2016-01-21 23:50:57.500 021 12623.75 5.33 54545.10 88888.00 2016-01-21 23:50:57.625 021 12623.58 5.53 54545.07 88888.00 2016-01-21 23:50:57.750 021 12623.48 5.70 54545.07 88888.00 2016-01-21 23:50:57.875 021 12623.50 5.88 54545.07 88888.00 2016-01-21 23:50:58.000 021 12623.60 6.03 54545.05 88888.00 2016-01-21 23:50:58.125 021 12623.62 6.10 54545.03 88888.00 2016-01-21 23:50:58.250 021 12623.75 6.08 54545.00 88888.00 2016-01-21 23:50:58.375 021 12623.98 6.03 54544.97 88888.00 2016-01-21 23:50:58.500 021 12624.12 5.92 54544.95 88888.00 2016-01-21 23:50:58.625 021 12624.30 5.78 54545.00 88888.00 2016-01-21 23:50:58.750 021 12624.40 5.60 54545.03 88888.00 2016-01-21 23:50:58.875 021 12624.35 5.50 54545.07 88888.00 2016-01-21 23:50:59.000 021 12624.20 5.35 54545.12 88888.00 2016-01-21 23:50:59.125 021 12624.02 5.25 54545.18 88888.00 2016-01-21 23:50:59.250 021 12623.88 5.20 54545.22 88888.00 2016-01-21 23:50:59.375 021 12623.70 5.22 54545.25 88888.00 2016-01-21 23:50:59.500 021 12623.50 5.22 54545.28 88888.00 2016-01-21 23:50:59.625 021 12623.35 5.28 54545.28 88888.00 2016-01-21 23:50:59.750 021 12623.23 5.35 54545.28 88888.00 2016-01-21 23:50:59.875 021 12623.23 5.47 54545.28 88888.00 2016-01-21 23:51:00.000 021 12623.25 5.60 54545.20 88888.00 2016-01-21 23:51:00.125 021 12623.33 5.75 54545.20 88888.00 2016-01-21 23:51:00.250 021 12623.50 5.92 54545.15 88888.00 2016-01-21 23:51:00.375 021 12623.70 6.08 54545.15 88888.00 2016-01-21 23:51:00.500 021 12623.85 6.15 54545.15 88888.00 2016-01-21 23:51:00.625 021 12623.95 6.20 54545.10 88888.00 2016-01-21 23:51:00.750 021 12624.00 6.10 54545.12 88888.00 2016-01-21 23:51:00.875 021 12623.95 6.00 54545.10 88888.00 2016-01-21 23:51:01.000 021 12623.88 5.85 54545.12 88888.00 2016-01-21 23:51:01.125 021 12623.85 5.70 54545.18 88888.00 2016-01-21 23:51:01.250 021 12623.80 5.50 54545.18 88888.00 2016-01-21 23:51:01.375 021 12623.83 5.35 54545.22 88888.00 2016-01-21 23:51:01.500 021 12623.85 5.22 54545.22 88888.00 2016-01-21 23:51:01.625 021 12623.75 5.17 54545.22 88888.00 2016-01-21 23:51:01.750 021 12623.67 5.15 54545.28 88888.00 2016-01-21 23:51:01.875 021 12623.60 5.17 54545.30 88888.00 2016-01-21 23:51:02.000 021 12623.52 5.25 54545.30 88888.00 2016-01-21 23:51:02.125 021 12623.48 5.40 54545.32 88888.00 2016-01-21 23:51:02.250 021 12623.45 5.53 54545.30 88888.00 2016-01-21 23:51:02.375 021 12623.40 5.67 54545.28 88888.00 2016-01-21 23:51:02.500 021 12623.38 5.85 54545.28 88888.00 2016-01-21 23:51:02.625 021 12623.38 5.97 54545.28 88888.00 2016-01-21 23:51:02.750 021 12623.30 6.05 54545.28 88888.00 2016-01-21 23:51:02.875 021 12623.27 6.08 54545.28 88888.00 2016-01-21 23:51:03.000 021 12623.33 5.97 54545.25 88888.00 2016-01-21 23:51:03.125 021 12623.42 5.88 54545.28 88888.00 2016-01-21 23:51:03.250 021 12623.50 5.75 54545.25 88888.00 2016-01-21 23:51:03.375 021 12623.55 5.65 54545.32 88888.00 2016-01-21 23:51:03.500 021 12623.58 5.55 54545.32 88888.00 2016-01-21 23:51:03.625 021 12623.70 5.50 54545.35 88888.00 2016-01-21 23:51:03.750 021 12623.67 5.45 54545.32 88888.00 2016-01-21 23:51:03.875 021 12623.60 5.40 54545.32 88888.00 2016-01-21 23:51:04.000 021 12623.60 5.40 54545.32 88888.00 2016-01-21 23:51:04.125 021 12623.62 5.50 54545.32 88888.00 2016-01-21 23:51:04.250 021 12623.55 5.53 54545.35 88888.00 2016-01-21 23:51:04.375 021 12623.48 5.60 54545.35 88888.00 2016-01-21 23:51:04.500 021 12623.50 5.65 54545.32 88888.00 2016-01-21 23:51:04.625 021 12623.50 5.75 54545.35 88888.00 2016-01-21 23:51:04.750 021 12623.50 5.85 54545.35 88888.00 2016-01-21 23:51:04.875 021 12623.40 5.90 54545.35 88888.00 2016-01-21 23:51:05.000 021 12623.38 5.90 54545.38 88888.00 2016-01-21 23:51:05.125 021 12623.33 5.88 54545.38 88888.00 2016-01-21 23:51:05.250 021 12623.38 5.80 54545.35 88888.00 2016-01-21 23:51:05.375 021 12623.48 5.75 54545.35 88888.00 2016-01-21 23:51:05.500 021 12623.48 5.70 54545.35 88888.00 2016-01-21 23:51:05.625 021 12623.38 5.62 54545.38 88888.00 2016-01-21 23:51:05.750 021 12623.35 5.58 54545.40 88888.00 2016-01-21 23:51:05.875 021 12623.40 5.53 54545.40 88888.00 2016-01-21 23:51:06.000 021 12623.38 5.53 54545.35 88888.00 2016-01-21 23:51:06.125 021 12623.40 5.55 54545.35 88888.00 2016-01-21 23:51:06.250 021 12623.38 5.58 54545.38 88888.00 2016-01-21 23:51:06.375 021 12623.42 5.62 54545.35 88888.00 2016-01-21 23:51:06.500 021 12623.45 5.70 54545.32 88888.00 2016-01-21 23:51:06.625 021 12623.48 5.78 54545.30 88888.00 2016-01-21 23:51:06.750 021 12623.50 5.83 54545.32 88888.00 2016-01-21 23:51:06.875 021 12623.48 5.88 54545.32 88888.00 2016-01-21 23:51:07.000 021 12623.40 5.88 54545.32 88888.00 2016-01-21 23:51:07.125 021 12623.33 5.90 54545.35 88888.00 2016-01-21 23:51:07.250 021 12623.30 5.90 54545.38 88888.00 2016-01-21 23:51:07.375 021 12623.30 5.85 54545.38 88888.00 2016-01-21 23:51:07.500 021 12623.25 5.78 54545.38 88888.00 2016-01-21 23:51:07.625 021 12623.25 5.75 54545.35 88888.00 2016-01-21 23:51:07.750 021 12623.35 5.75 54545.32 88888.00 2016-01-21 23:51:07.875 021 12623.38 5.72 54545.32 88888.00 2016-01-21 23:51:08.000 021 12623.35 5.70 54545.35 88888.00 2016-01-21 23:51:08.125 021 12623.42 5.67 54545.35 88888.00 2016-01-21 23:51:08.250 021 12623.52 5.60 54545.38 88888.00 2016-01-21 23:51:08.375 021 12623.50 5.60 54545.38 88888.00 2016-01-21 23:51:08.500 021 12623.38 5.62 54545.38 88888.00 2016-01-21 23:51:08.625 021 12623.30 5.62 54545.32 88888.00 2016-01-21 23:51:08.750 021 12623.35 5.72 54545.38 88888.00 2016-01-21 23:51:08.875 021 12623.33 5.78 54545.38 88888.00 2016-01-21 23:51:09.000 021 12623.33 5.85 54545.35 88888.00 2016-01-21 23:51:09.125 021 12623.38 5.92 54545.38 88888.00 2016-01-21 23:51:09.250 021 12623.40 5.92 54545.38 88888.00 2016-01-21 23:51:09.375 021 12623.45 5.90 54545.35 88888.00 2016-01-21 23:51:09.500 021 12623.42 5.88 54545.32 88888.00 2016-01-21 23:51:09.625 021 12623.50 5.83 54545.28 88888.00 2016-01-21 23:51:09.750 021 12623.60 5.80 54545.28 88888.00 2016-01-21 23:51:09.875 021 12623.70 5.78 54545.28 88888.00 2016-01-21 23:51:10.000 021 12623.70 5.78 54545.25 88888.00 2016-01-21 23:51:10.125 021 12623.73 5.83 54545.28 88888.00 2016-01-21 23:51:10.250 021 12623.67 5.88 54545.28 88888.00 2016-01-21 23:51:10.375 021 12623.55 5.90 54545.28 88888.00 2016-01-21 23:51:10.500 021 12623.48 5.92 54545.30 88888.00 2016-01-21 23:51:10.625 021 12623.35 5.95 54545.32 88888.00 2016-01-21 23:51:10.750 021 12623.30 5.88 54545.35 88888.00 2016-01-21 23:51:10.875 021 12623.30 5.88 54545.32 88888.00 2016-01-21 23:51:11.000 021 12623.30 5.80 54545.30 88888.00 2016-01-21 23:51:11.125 021 12623.30 5.72 54545.30 88888.00 2016-01-21 23:51:11.250 021 12623.42 5.70 54545.30 88888.00 2016-01-21 23:51:11.375 021 12623.58 5.72 54545.25 88888.00 2016-01-21 23:51:11.500 021 12623.60 5.72 54545.22 88888.00 2016-01-21 23:51:11.625 021 12623.65 5.75 54545.20 88888.00 2016-01-21 23:51:11.750 021 12623.70 5.83 54545.20 88888.00 2016-01-21 23:51:11.875 021 12623.75 5.92 54545.22 88888.00 2016-01-21 23:51:12.000 021 12623.70 6.03 54545.18 88888.00 2016-01-21 23:51:12.125 021 12623.73 6.15 54545.22 88888.00 2016-01-21 23:51:12.250 021 12623.67 6.20 54545.20 88888.00 2016-01-21 23:51:12.375 021 12623.65 6.22 54545.20 88888.00 2016-01-21 23:51:12.500 021 12623.60 6.20 54545.22 88888.00 2016-01-21 23:51:12.625 021 12623.58 6.12 54545.22 88888.00 2016-01-21 23:51:12.750 021 12623.58 6.05 54545.22 88888.00 2016-01-21 23:51:12.875 021 12623.58 5.92 54545.20 88888.00 2016-01-21 23:51:13.000 021 12623.60 5.83 54545.15 88888.00 2016-01-21 23:51:13.125 021 12623.60 5.80 54545.20 88888.00 2016-01-21 23:51:13.250 021 12623.65 5.78 54545.20 88888.00 2016-01-21 23:51:13.375 021 12623.73 5.75 54545.20 88888.00 2016-01-21 23:51:13.500 021 12623.65 5.78 54545.20 88888.00 2016-01-21 23:51:13.625 021 12623.62 5.85 54545.18 88888.00 2016-01-21 23:51:13.750 021 12623.55 5.95 54545.18 88888.00 2016-01-21 23:51:13.875 021 12623.55 6.08 54545.18 88888.00 2016-01-21 23:51:14.000 021 12623.58 6.12 54545.12 88888.00 2016-01-21 23:51:14.125 021 12623.60 6.17 54545.12 88888.00 2016-01-21 23:51:14.250 021 12623.65 6.28 54545.10 88888.00 2016-01-21 23:51:14.375 021 12623.80 6.30 54545.07 88888.00 2016-01-21 23:51:14.500 021 12623.90 6.33 54545.05 88888.00 2016-01-21 23:51:14.625 021 12624.05 6.33 54545.07 88888.00 2016-01-21 23:51:14.750 021 12624.10 6.35 54545.07 88888.00 2016-01-21 23:51:14.875 021 12624.08 6.35 54545.05 88888.00 2016-01-21 23:51:15.000 021 12624.08 6.30 54545.05 88888.00 2016-01-21 23:51:15.125 021 12624.08 6.20 54545.05 88888.00 2016-01-21 23:51:15.250 021 12624.02 6.10 54545.07 88888.00 2016-01-21 23:51:15.375 021 12623.95 6.08 54545.07 88888.00 2016-01-21 23:51:15.500 021 12623.88 6.05 54545.10 88888.00 2016-01-21 23:51:15.625 021 12623.83 6.00 54545.07 88888.00 2016-01-21 23:51:15.750 021 12623.80 5.95 54545.07 88888.00 2016-01-21 23:51:15.875 021 12623.80 5.95 54545.03 88888.00 2016-01-21 23:51:16.000 021 12623.85 6.00 54545.03 88888.00 2016-01-21 23:51:16.125 021 12623.95 6.05 54545.03 88888.00 2016-01-21 23:51:16.250 021 12624.02 6.08 54545.03 88888.00 2016-01-21 23:51:16.375 021 12624.15 6.12 54544.97 88888.00 2016-01-21 23:51:16.500 021 12624.10 6.20 54545.00 88888.00 2016-01-21 23:51:16.625 021 12624.08 6.30 54544.97 88888.00 2016-01-21 23:51:16.750 021 12624.05 6.38 54544.97 88888.00 2016-01-21 23:51:16.875 021 12624.02 6.40 54544.95 88888.00 2016-01-21 23:51:17.000 021 12624.02 6.47 54544.93 88888.00 2016-01-21 23:51:17.125 021 12624.10 6.53 54544.93 88888.00 2016-01-21 23:51:17.250 021 12624.12 6.53 54544.95 88888.00 2016-01-21 23:51:17.375 021 12624.15 6.53 54544.88 88888.00 2016-01-21 23:51:17.500 021 12624.27 6.47 54544.88 88888.00 2016-01-21 23:51:17.625 021 12624.42 6.38 54544.85 88888.00 2016-01-21 23:51:17.750 021 12624.50 6.22 54544.82 88888.00 2016-01-21 23:51:17.875 021 12624.52 6.10 54544.82 88888.00 2016-01-21 23:51:18.000 021 12624.65 6.08 54544.82 88888.00 2016-01-21 23:51:18.125 021 12624.65 6.03 54544.85 88888.00 2016-01-21 23:51:18.250 021 12624.50 6.03 54544.88 88888.00 2016-01-21 23:51:18.375 021 12624.38 6.08 54544.88 88888.00 2016-01-21 23:51:18.500 021 12624.23 6.10 54544.90 88888.00 2016-01-21 23:51:18.625 021 12624.10 6.20 54544.90 88888.00 2016-01-21 23:51:18.750 021 12623.98 6.28 54544.88 88888.00 2016-01-21 23:51:18.875 021 12623.90 6.30 54544.88 88888.00 2016-01-21 23:51:19.000 021 12623.95 6.38 54544.88 88888.00 2016-01-21 23:51:19.125 021 12624.08 6.42 54544.85 88888.00 2016-01-21 23:51:19.250 021 12624.23 6.50 54544.80 88888.00 2016-01-21 23:51:19.375 021 12624.40 6.55 54544.78 88888.00 2016-01-21 23:51:19.500 021 12624.62 6.58 54544.72 88888.00 2016-01-21 23:51:19.625 021 12624.80 6.58 54544.70 88888.00 2016-01-21 23:51:19.750 021 12624.98 6.58 54544.70 88888.00 2016-01-21 23:51:19.875 021 12625.02 6.53 54544.70 88888.00 2016-01-21 23:51:20.000 021 12624.95 6.47 54544.70 88888.00 2016-01-21 23:51:20.125 021 12624.85 6.42 54544.75 88888.00 2016-01-21 23:51:20.250 021 12624.77 6.30 54544.75 88888.00 2016-01-21 23:51:20.375 021 12624.67 6.25 54544.78 88888.00 2016-01-21 23:51:20.500 021 12624.55 6.20 54544.78 88888.00 2016-01-21 23:51:20.625 021 12624.50 6.12 54544.80 88888.00 2016-01-21 23:51:20.750 021 12624.50 6.08 54544.78 88888.00 2016-01-21 23:51:20.875 021 12624.50 6.10 54544.78 88888.00 2016-01-21 23:51:21.000 021 12624.55 6.15 54544.72 88888.00 2016-01-21 23:51:21.125 021 12624.62 6.20 54544.72 88888.00 2016-01-21 23:51:21.250 021 12624.70 6.30 54544.72 88888.00 2016-01-21 23:51:21.375 021 12624.75 6.42 54544.70 88888.00 2016-01-21 23:51:21.500 021 12624.77 6.50 54544.68 88888.00 2016-01-21 23:51:21.625 021 12624.77 6.58 54544.65 88888.00 2016-01-21 23:51:21.750 021 12624.80 6.62 54544.65 88888.00 2016-01-21 23:51:21.875 021 12624.80 6.62 54544.70 88888.00 2016-01-21 23:51:22.000 021 12624.83 6.60 54544.70 88888.00 2016-01-21 23:51:22.125 021 12624.83 6.53 54544.68 88888.00 2016-01-21 23:51:22.250 021 12624.92 6.42 54544.62 88888.00 2016-01-21 23:51:22.375 021 12625.15 6.40 54544.57 88888.00 2016-01-21 23:51:22.500 021 12625.27 6.35 54544.57 88888.00 2016-01-21 23:51:22.625 021 12625.40 6.38 54544.60 88888.00 2016-01-21 23:51:22.750 021 12625.45 6.38 54544.60 88888.00 2016-01-21 23:51:22.875 021 12625.50 6.35 54544.57 88888.00 2016-01-21 23:51:23.000 021 12625.48 6.35 54544.57 88888.00 2016-01-21 23:51:23.125 021 12625.40 6.33 54544.57 88888.00 2016-01-21 23:51:23.250 021 12625.35 6.25 54544.60 88888.00 2016-01-21 23:51:23.375 021 12625.23 6.22 54544.60 88888.00 2016-01-21 23:51:23.500 021 12625.05 6.22 54544.60 88888.00 2016-01-21 23:51:23.625 021 12624.92 6.25 54544.57 88888.00 2016-01-21 23:51:23.750 021 12624.90 6.33 54544.57 88888.00 2016-01-21 23:51:23.875 021 12624.98 6.42 54544.57 88888.00 2016-01-21 23:51:24.000 021 12625.02 6.58 54544.53 88888.00 2016-01-21 23:51:24.125 021 12625.08 6.78 54544.53 88888.00 2016-01-21 23:51:24.250 021 12625.20 6.83 54544.50 88888.00 2016-01-21 23:51:24.375 021 12625.38 6.85 54544.45 88888.00 2016-01-21 23:51:24.500 021 12625.45 6.80 54544.47 88888.00 2016-01-21 23:51:24.625 021 12625.50 6.65 54544.45 88888.00 2016-01-21 23:51:24.750 021 12625.67 6.50 54544.47 88888.00 2016-01-21 23:51:24.875 021 12625.80 6.42 54544.47 88888.00 2016-01-21 23:51:25.000 021 12625.92 6.35 54544.45 88888.00 2016-01-21 23:51:25.125 021 12625.98 6.28 54544.45 88888.00 2016-01-21 23:51:25.250 021 12625.92 6.30 54544.47 88888.00 2016-01-21 23:51:25.375 021 12625.92 6.35 54544.47 88888.00 2016-01-21 23:51:25.500 021 12625.77 6.42 54544.47 88888.00 2016-01-21 23:51:25.625 021 12625.62 6.47 54544.47 88888.00 2016-01-21 23:51:25.750 021 12625.60 6.53 54544.45 88888.00 2016-01-21 23:51:25.875 021 12625.52 6.55 54544.45 88888.00 2016-01-21 23:51:26.000 021 12625.42 6.55 54544.45 88888.00 2016-01-21 23:51:26.125 021 12625.40 6.55 54544.45 88888.00 2016-01-21 23:51:26.250 021 12625.45 6.53 54544.43 88888.00 2016-01-21 23:51:26.375 021 12625.55 6.58 54544.40 88888.00 2016-01-21 23:51:26.500 021 12625.58 6.60 54544.38 88888.00 2016-01-21 23:51:26.625 021 12625.65 6.65 54544.38 88888.00 2016-01-21 23:51:26.750 021 12625.85 6.70 54544.38 88888.00 2016-01-21 23:51:26.875 021 12626.00 6.72 54544.35 88888.00 2016-01-21 23:51:27.000 021 12626.12 6.72 54544.30 88888.00 2016-01-21 23:51:27.125 021 12626.25 6.65 54544.32 88888.00 2016-01-21 23:51:27.250 021 12626.35 6.53 54544.32 88888.00 2016-01-21 23:51:27.375 021 12626.40 6.50 54544.30 88888.00 2016-01-21 23:51:27.500 021 12626.38 6.47 54544.30 88888.00 2016-01-21 23:51:27.625 021 12626.33 6.45 54544.32 88888.00 2016-01-21 23:51:27.750 021 12626.25 6.45 54544.35 88888.00 2016-01-21 23:51:27.875 021 12626.10 6.47 54544.35 88888.00 2016-01-21 23:51:28.000 021 12625.98 6.53 54544.35 88888.00 2016-01-21 23:51:28.125 021 12625.98 6.65 54544.35 88888.00 2016-01-21 23:51:28.250 021 12625.90 6.78 54544.32 88888.00 2016-01-21 23:51:28.375 021 12625.85 6.83 54544.32 88888.00 2016-01-21 23:51:28.500 021 12625.88 6.85 54544.30 88888.00 2016-01-21 23:51:28.625 021 12626.02 6.85 54544.28 88888.00 2016-01-21 23:51:28.750 021 12626.25 6.80 54544.25 88888.00 2016-01-21 23:51:28.875 021 12626.35 6.78 54544.25 88888.00 2016-01-21 23:51:29.000 021 12626.40 6.75 54544.22 88888.00 2016-01-21 23:51:29.125 021 12626.50 6.72 54544.22 88888.00 2016-01-21 23:51:29.250 021 12626.58 6.70 54544.25 88888.00 2016-01-21 23:51:29.375 021 12626.62 6.67 54544.22 88888.00 2016-01-21 23:51:29.500 021 12626.58 6.65 54544.22 88888.00 2016-01-21 23:51:29.625 021 12626.52 6.65 54544.25 88888.00 2016-01-21 23:51:29.750 021 12626.50 6.70 54544.25 88888.00 2016-01-21 23:51:29.875 021 12626.50 6.72 54544.28 88888.00 2016-01-21 23:51:30.000 021 12626.50 6.75 54544.28 88888.00 2016-01-21 23:51:30.125 021 12626.50 6.75 54544.28 88888.00 2016-01-21 23:51:30.250 021 12626.50 6.80 54544.25 88888.00 2016-01-21 23:51:30.375 021 12626.55 6.80 54544.20 88888.00 2016-01-21 23:51:30.500 021 12626.65 6.83 54544.20 88888.00 2016-01-21 23:51:30.625 021 12626.70 6.85 54544.18 88888.00 2016-01-21 23:51:30.750 021 12626.67 6.83 54544.20 88888.00 2016-01-21 23:51:30.875 021 12626.75 6.78 54544.18 88888.00 2016-01-21 23:51:31.000 021 12626.80 6.72 54544.15 88888.00 2016-01-21 23:51:31.125 021 12626.75 6.67 54544.15 88888.00 2016-01-21 23:51:31.250 021 12626.85 6.62 54544.15 88888.00 2016-01-21 23:51:31.375 021 12626.92 6.62 54544.15 88888.00 2016-01-21 23:51:31.500 021 12626.95 6.67 54544.15 88888.00 2016-01-21 23:51:31.625 021 12626.90 6.72 54544.12 88888.00 2016-01-21 23:51:31.750 021 12626.85 6.70 54544.12 88888.00 2016-01-21 23:51:31.875 021 12626.90 6.75 54544.12 88888.00 2016-01-21 23:51:32.000 021 12626.95 6.78 54544.12 88888.00 2016-01-21 23:51:32.125 021 12627.02 6.78 54544.12 88888.00 2016-01-21 23:51:32.250 021 12627.05 6.65 54544.15 88888.00 2016-01-21 23:51:32.375 021 12627.10 6.62 54544.15 88888.00 2016-01-21 23:51:32.500 021 12627.17 6.65 54544.10 88888.00 2016-01-21 23:51:32.625 021 12627.23 6.67 54544.07 88888.00 2016-01-21 23:51:32.750 021 12627.33 6.75 54544.05 88888.00 2016-01-21 23:51:32.875 021 12627.42 6.80 54544.03 88888.00 2016-01-21 23:51:33.000 021 12627.48 6.85 54544.03 88888.00 2016-01-21 23:51:33.125 021 12627.42 6.83 54544.03 88888.00 2016-01-21 23:51:33.250 021 12627.40 6.72 54544.03 88888.00 2016-01-21 23:51:33.375 021 12627.35 6.67 54544.03 88888.00 2016-01-21 23:51:33.500 021 12627.30 6.60 54544.05 88888.00 2016-01-21 23:51:33.625 021 12627.23 6.53 54544.05 88888.00 2016-01-21 23:51:33.750 021 12627.17 6.45 54544.05 88888.00 2016-01-21 23:51:33.875 021 12627.12 6.42 54544.05 88888.00 2016-01-21 23:51:34.000 021 12627.17 6.42 54544.05 88888.00 2016-01-21 23:51:34.125 021 12627.30 6.45 54544.05 88888.00 2016-01-21 23:51:34.250 021 12627.42 6.45 54544.03 88888.00 2016-01-21 23:51:34.375 021 12627.52 6.47 54544.00 88888.00 2016-01-21 23:51:34.500 021 12627.70 6.53 54543.97 88888.00 2016-01-21 23:51:34.625 021 12627.85 6.58 54543.97 88888.00 2016-01-21 23:51:34.750 021 12627.95 6.70 54543.97 88888.00 2016-01-21 23:51:34.875 021 12628.02 6.72 54543.95 88888.00 2016-01-21 23:51:35.000 021 12628.08 6.75 54543.95 88888.00 2016-01-21 23:51:35.125 021 12628.12 6.80 54543.95 88888.00 2016-01-21 23:51:35.250 021 12628.08 6.85 54543.97 88888.00 2016-01-21 23:51:35.375 021 12628.05 6.83 54543.95 88888.00 2016-01-21 23:51:35.500 021 12628.00 6.78 54543.95 88888.00 2016-01-21 23:51:35.625 021 12627.80 6.72 54543.93 88888.00 2016-01-21 23:51:35.750 021 12627.67 6.65 54543.95 88888.00 2016-01-21 23:51:35.875 021 12627.62 6.58 54543.93 88888.00 2016-01-21 23:51:36.000 021 12627.65 6.50 54543.93 88888.00 2016-01-21 23:51:36.125 021 12627.75 6.45 54543.93 88888.00 2016-01-21 23:51:36.250 021 12627.88 6.45 54543.90 88888.00 2016-01-21 23:51:36.375 021 12628.00 6.47 54543.90 88888.00 2016-01-21 23:51:36.500 021 12628.12 6.53 54543.85 88888.00 2016-01-21 23:51:36.625 021 12628.30 6.55 54543.82 88888.00 2016-01-21 23:51:36.750 021 12628.45 6.53 54543.85 88888.00 2016-01-21 23:51:36.875 021 12628.58 6.55 54543.82 88888.00 2016-01-21 23:51:37.000 021 12628.58 6.60 54543.85 88888.00 2016-01-21 23:51:37.125 021 12628.58 6.62 54543.85 88888.00 2016-01-21 23:51:37.250 021 12628.65 6.65 54543.80 88888.00 2016-01-21 23:51:37.375 021 12628.70 6.70 54543.80 88888.00 2016-01-21 23:51:37.500 021 12628.60 6.75 54543.80 88888.00 2016-01-21 23:51:37.625 021 12628.48 6.75 54543.82 88888.00 2016-01-21 23:51:37.750 021 12628.40 6.75 54543.85 88888.00 2016-01-21 23:51:37.875 021 12628.38 6.72 54543.85 88888.00 2016-01-21 23:51:38.000 021 12628.38 6.72 54543.80 88888.00 2016-01-21 23:51:38.125 021 12628.42 6.72 54543.80 88888.00 2016-01-21 23:51:38.250 021 12628.48 6.75 54543.82 88888.00 2016-01-21 23:51:38.375 021 12628.58 6.75 54543.78 88888.00 2016-01-21 23:51:38.500 021 12628.70 6.75 54543.78 88888.00 2016-01-21 23:51:38.625 021 12628.77 6.72 54543.78 88888.00 2016-01-21 23:51:38.750 021 12628.92 6.62 54543.78 88888.00 2016-01-21 23:51:38.875 021 12628.95 6.55 54543.78 88888.00 2016-01-21 23:51:39.000 021 12628.95 6.45 54543.75 88888.00 2016-01-21 23:51:39.125 021 12629.02 6.40 54543.75 88888.00 2016-01-21 23:51:39.250 021 12629.02 6.38 54543.72 88888.00 2016-01-21 23:51:39.375 021 12629.17 6.40 54543.70 88888.00 2016-01-21 23:51:39.500 021 12629.25 6.50 54543.68 88888.00 2016-01-21 23:51:39.625 021 12629.27 6.62 54543.68 88888.00 2016-01-21 23:51:39.750 021 12629.27 6.75 54543.68 88888.00 2016-01-21 23:51:39.875 021 12629.27 6.90 54543.65 88888.00 2016-01-21 23:51:40.000 021 12629.33 6.95 54543.70 88888.00 2016-01-21 23:51:40.125 021 12629.30 6.95 54543.68 88888.00 2016-01-21 23:51:40.250 021 12629.27 6.95 54543.70 88888.00 2016-01-21 23:51:40.375 021 12629.30 6.92 54543.62 88888.00 2016-01-21 23:51:40.500 021 12629.30 6.83 54543.62 88888.00 2016-01-21 23:51:40.625 021 12629.30 6.72 54543.62 88888.00 2016-01-21 23:51:40.750 021 12629.38 6.65 54543.65 88888.00 2016-01-21 23:51:40.875 021 12629.42 6.55 54543.65 88888.00 2016-01-21 23:51:41.000 021 12629.48 6.45 54543.57 88888.00 2016-01-21 23:51:41.125 021 12629.52 6.38 54543.60 88888.00 2016-01-21 23:51:41.250 021 12629.55 6.38 54543.60 88888.00 2016-01-21 23:51:41.375 021 12629.55 6.38 54543.62 88888.00 2016-01-21 23:51:41.500 021 12629.62 6.42 54543.60 88888.00 2016-01-21 23:51:41.625 021 12629.70 6.50 54543.57 88888.00 2016-01-21 23:51:41.750 021 12629.67 6.60 54543.57 88888.00 2016-01-21 23:51:41.875 021 12629.67 6.65 54543.60 88888.00 2016-01-21 23:51:42.000 021 12629.70 6.72 54543.60 88888.00 2016-01-21 23:51:42.125 021 12629.70 6.75 54543.57 88888.00 2016-01-21 23:51:42.250 021 12629.73 6.72 54543.57 88888.00 2016-01-21 23:51:42.375 021 12629.80 6.70 54543.53 88888.00 2016-01-21 23:51:42.500 021 12629.83 6.67 54543.53 88888.00 2016-01-21 23:51:42.625 021 12629.92 6.65 54543.50 88888.00 2016-01-21 23:51:42.750 021 12629.92 6.60 54543.47 88888.00 2016-01-21 23:51:42.875 021 12630.02 6.53 54543.50 88888.00 2016-01-21 23:51:43.000 021 12630.08 6.45 54543.47 88888.00 2016-01-21 23:51:43.125 021 12630.08 6.40 54543.53 88888.00 2016-01-21 23:51:43.250 021 12630.10 6.38 54543.57 88888.00 2016-01-21 23:51:43.375 021 12630.08 6.40 54543.57 88888.00 2016-01-21 23:51:43.500 021 12630.08 6.45 54543.57 88888.00 2016-01-21 23:51:43.625 021 12630.05 6.50 54543.57 88888.00 2016-01-21 23:51:43.750 021 12629.98 6.53 54543.55 88888.00 2016-01-21 23:51:43.875 021 12629.92 6.53 54543.53 88888.00 2016-01-21 23:51:44.000 021 12630.02 6.53 54543.50 88888.00 2016-01-21 23:51:44.125 021 12630.23 6.53 54543.47 88888.00 2016-01-21 23:51:44.250 021 12630.30 6.47 54543.47 88888.00 2016-01-21 23:51:44.375 021 12630.40 6.45 54543.43 88888.00 2016-01-21 23:51:44.500 021 12630.48 6.42 54543.43 88888.00 2016-01-21 23:51:44.625 021 12630.55 6.42 54543.43 88888.00 2016-01-21 23:51:44.750 021 12630.62 6.40 54543.43 88888.00 2016-01-21 23:51:44.875 021 12630.60 6.38 54543.43 88888.00 2016-01-21 23:51:45.000 021 12630.52 6.33 54543.47 88888.00 2016-01-21 23:51:45.125 021 12630.38 6.25 54543.53 88888.00 2016-01-21 23:51:45.250 021 12630.27 6.20 54543.55 88888.00 2016-01-21 23:51:45.375 021 12630.17 6.22 54543.57 88888.00 2016-01-21 23:51:45.500 021 12630.10 6.22 54543.55 88888.00 2016-01-21 23:51:45.625 021 12630.20 6.28 54543.53 88888.00 2016-01-21 23:51:45.750 021 12630.30 6.33 54543.53 88888.00 2016-01-21 23:51:45.875 021 12630.35 6.38 54543.47 88888.00 2016-01-21 23:51:46.000 021 12630.45 6.40 54543.47 88888.00 2016-01-21 23:51:46.125 021 12630.58 6.40 54543.47 88888.00 2016-01-21 23:51:46.250 021 12630.73 6.42 54543.45 88888.00 2016-01-21 23:51:46.375 021 12630.92 6.50 54543.43 88888.00 2016-01-21 23:51:46.500 021 12631.00 6.53 54543.43 88888.00 2016-01-21 23:51:46.625 021 12630.95 6.53 54543.45 88888.00 2016-01-21 23:51:46.750 021 12630.85 6.53 54543.45 88888.00 2016-01-21 23:51:46.875 021 12630.80 6.53 54543.45 88888.00 2016-01-21 23:51:47.000 021 12630.70 6.45 54543.45 88888.00 2016-01-21 23:51:47.125 021 12630.55 6.40 54543.45 88888.00 2016-01-21 23:51:47.250 021 12630.48 6.30 54543.47 88888.00 2016-01-21 23:51:47.375 021 12630.50 6.25 54543.50 88888.00 2016-01-21 23:51:47.500 021 12630.55 6.20 54543.47 88888.00 2016-01-21 23:51:47.625 021 12630.60 6.22 54543.50 88888.00 2016-01-21 23:51:47.750 021 12630.58 6.22 54543.45 88888.00 2016-01-21 23:51:47.875 021 12630.67 6.25 54543.45 88888.00 2016-01-21 23:51:48.000 021 12630.77 6.28 54543.43 88888.00 2016-01-21 23:51:48.125 021 12630.80 6.30 54543.43 88888.00 2016-01-21 23:51:48.250 021 12630.85 6.30 54543.43 88888.00 2016-01-21 23:51:48.375 021 12630.92 6.35 54543.43 88888.00 2016-01-21 23:51:48.500 021 12630.95 6.40 54543.43 88888.00 2016-01-21 23:51:48.625 021 12630.95 6.42 54543.43 88888.00 2016-01-21 23:51:48.750 021 12630.88 6.45 54543.45 88888.00 2016-01-21 23:51:48.875 021 12630.83 6.42 54543.45 88888.00 2016-01-21 23:51:49.000 021 12630.83 6.40 54543.43 88888.00 2016-01-21 23:51:49.125 021 12630.85 6.42 54543.45 88888.00 2016-01-21 23:51:49.250 021 12630.92 6.42 54543.43 88888.00 2016-01-21 23:51:49.375 021 12630.92 6.42 54543.45 88888.00 2016-01-21 23:51:49.500 021 12630.92 6.45 54543.43 88888.00 2016-01-21 23:51:49.625 021 12631.00 6.47 54543.40 88888.00 2016-01-21 23:51:49.750 021 12631.00 6.50 54543.43 88888.00 2016-01-21 23:51:49.875 021 12630.90 6.55 54543.43 88888.00 2016-01-21 23:51:50.000 021 12630.92 6.53 54543.40 88888.00 2016-01-21 23:51:50.125 021 12631.00 6.53 54543.43 88888.00 2016-01-21 23:51:50.250 021 12631.05 6.53 54543.43 88888.00 2016-01-21 23:51:50.375 021 12631.10 6.47 54543.45 88888.00 2016-01-21 23:51:50.500 021 12631.17 6.42 54543.43 88888.00 2016-01-21 23:51:50.625 021 12631.20 6.35 54543.40 88888.00 2016-01-21 23:51:50.750 021 12631.15 6.25 54543.45 88888.00 2016-01-21 23:51:50.875 021 12631.15 6.15 54543.50 88888.00 2016-01-21 23:51:51.000 021 12631.20 6.12 54543.50 88888.00 2016-01-21 23:51:51.125 021 12631.20 6.12 54543.50 88888.00 2016-01-21 23:51:51.250 021 12631.17 6.17 54543.45 88888.00 2016-01-21 23:51:51.375 021 12631.15 6.30 54543.45 88888.00 2016-01-21 23:51:51.500 021 12631.20 6.42 54543.43 88888.00 2016-01-21 23:51:51.625 021 12631.20 6.53 54543.43 88888.00 2016-01-21 23:51:51.750 021 12631.12 6.58 54543.45 88888.00 2016-01-21 23:51:51.875 021 12631.02 6.62 54543.45 88888.00 2016-01-21 23:51:52.000 021 12630.90 6.60 54543.43 88888.00 2016-01-21 23:51:52.125 021 12630.92 6.55 54543.43 88888.00 2016-01-21 23:51:52.250 021 12631.00 6.50 54543.43 88888.00 2016-01-21 23:51:52.375 021 12631.02 6.55 54543.38 88888.00 2016-01-21 23:51:52.500 021 12631.12 6.58 54543.38 88888.00 2016-01-21 23:51:52.625 021 12631.23 6.62 54543.35 88888.00 2016-01-21 23:51:52.750 021 12631.38 6.60 54543.35 88888.00 2016-01-21 23:51:52.875 021 12631.55 6.55 54543.32 88888.00 2016-01-21 23:51:53.000 021 12631.70 6.50 54543.35 88888.00 2016-01-21 23:51:53.125 021 12631.70 6.38 54543.38 88888.00 2016-01-21 23:51:53.250 021 12631.65 6.22 54543.38 88888.00 2016-01-21 23:51:53.375 021 12631.62 6.12 54543.40 88888.00 2016-01-21 23:51:53.500 021 12631.50 6.03 54543.43 88888.00 2016-01-21 23:51:53.625 021 12631.40 6.00 54543.43 88888.00 2016-01-21 23:51:53.750 021 12631.30 6.00 54543.43 88888.00 2016-01-21 23:51:53.875 021 12631.23 6.05 54543.47 88888.00 2016-01-21 23:51:54.000 021 12631.15 6.17 54543.43 88888.00 2016-01-21 23:51:54.125 021 12631.10 6.35 54543.40 88888.00 2016-01-21 23:51:54.250 021 12631.05 6.50 54543.40 88888.00 2016-01-21 23:51:54.375 021 12631.08 6.60 54543.38 88888.00 2016-01-21 23:51:54.500 021 12631.10 6.70 54543.35 88888.00 2016-01-21 23:51:54.625 021 12631.10 6.75 54543.32 88888.00 2016-01-21 23:51:54.750 021 12631.17 6.78 54543.32 88888.00 2016-01-21 23:51:54.875 021 12631.27 6.78 54543.30 88888.00 2016-01-21 23:51:55.000 021 12631.48 6.72 54543.30 88888.00 2016-01-21 23:51:55.125 021 12631.65 6.62 54543.28 88888.00 2016-01-21 23:51:55.250 021 12631.75 6.45 54543.25 88888.00 2016-01-21 23:51:55.375 021 12631.80 6.30 54543.25 88888.00 2016-01-21 23:51:55.500 021 12631.85 6.12 54543.28 88888.00 2016-01-21 23:51:55.625 021 12631.88 6.00 54543.32 88888.00 2016-01-21 23:51:55.750 021 12631.80 5.90 54543.32 88888.00 2016-01-21 23:51:55.875 021 12631.65 5.85 54543.32 88888.00 2016-01-21 23:51:56.000 021 12631.58 5.90 54543.35 88888.00 2016-01-21 23:51:56.125 021 12631.50 5.97 54543.38 88888.00 2016-01-21 23:51:56.250 021 12631.40 6.15 54543.38 88888.00 2016-01-21 23:51:56.375 021 12631.38 6.28 54543.35 88888.00 2016-01-21 23:51:56.500 021 12631.27 6.38 54543.32 88888.00 2016-01-21 23:51:56.625 021 12631.20 6.42 54543.38 88888.00 2016-01-21 23:51:56.750 021 12631.25 6.42 54543.35 88888.00 2016-01-21 23:51:56.875 021 12631.38 6.45 54543.32 88888.00 2016-01-21 23:51:57.000 021 12631.45 6.47 54543.30 88888.00 2016-01-21 23:51:57.125 021 12631.45 6.47 54543.28 88888.00 2016-01-21 23:51:57.250 021 12631.55 6.42 54543.28 88888.00 2016-01-21 23:51:57.375 021 12631.73 6.35 54543.22 88888.00 2016-01-21 23:51:57.500 021 12631.88 6.30 54543.25 88888.00 2016-01-21 23:51:57.625 021 12631.90 6.25 54543.25 88888.00 2016-01-21 23:51:57.750 021 12631.92 6.17 54543.25 88888.00 2016-01-21 23:51:57.875 021 12631.88 6.08 54543.25 88888.00 2016-01-21 23:51:58.000 021 12631.80 6.00 54543.22 88888.00 2016-01-21 23:51:58.125 021 12631.73 6.03 54543.28 88888.00 2016-01-21 23:51:58.250 021 12631.67 5.97 54543.28 88888.00 2016-01-21 23:51:58.375 021 12631.65 6.00 54543.32 88888.00 2016-01-21 23:51:58.500 021 12631.60 6.03 54543.30 88888.00 2016-01-21 23:51:58.625 021 12631.62 6.05 54543.30 88888.00 2016-01-21 23:51:58.750 021 12631.60 6.12 54543.30 88888.00 2016-01-21 23:51:58.875 021 12631.65 6.12 54543.28 88888.00 2016-01-21 23:51:59.000 021 12631.67 6.12 54543.28 88888.00 2016-01-21 23:51:59.125 021 12631.70 6.12 54543.28 88888.00 2016-01-21 23:51:59.250 021 12631.80 6.10 54543.30 88888.00 2016-01-21 23:51:59.375 021 12631.83 6.05 54543.28 88888.00 2016-01-21 23:51:59.500 021 12631.85 6.03 54543.28 88888.00 2016-01-21 23:51:59.625 021 12631.88 6.00 54543.25 88888.00 2016-01-21 23:51:59.750 021 12631.83 5.97 54543.28 88888.00 2016-01-21 23:51:59.875 021 12631.83 5.97 54543.28 88888.00 2016-01-21 23:52:00.000 021 12631.83 6.00 54543.28 88888.00 2016-01-21 23:52:00.125 021 12631.83 6.03 54543.28 88888.00 2016-01-21 23:52:00.250 021 12631.73 6.05 54543.28 88888.00 2016-01-21 23:52:00.375 021 12631.70 6.12 54543.28 88888.00 2016-01-21 23:52:00.500 021 12631.77 6.15 54543.28 88888.00 2016-01-21 23:52:00.625 021 12631.83 6.20 54543.22 88888.00 2016-01-21 23:52:00.750 021 12631.92 6.25 54543.25 88888.00 2016-01-21 23:52:00.875 021 12632.05 6.25 54543.25 88888.00 2016-01-21 23:52:01.000 021 12632.12 6.17 54543.22 88888.00 2016-01-21 23:52:01.125 021 12632.20 6.03 54543.25 88888.00 2016-01-21 23:52:01.250 021 12632.25 5.90 54543.20 88888.00 2016-01-21 23:52:01.375 021 12632.20 5.78 54543.22 88888.00 2016-01-21 23:52:01.500 021 12632.17 5.65 54543.22 88888.00 2016-01-21 23:52:01.625 021 12632.15 5.58 54543.25 88888.00 2016-01-21 23:52:01.750 021 12632.08 5.55 54543.25 88888.00 2016-01-21 23:52:01.875 021 12632.00 5.55 54543.25 88888.00 2016-01-21 23:52:02.000 021 12631.98 5.62 54543.25 88888.00 2016-01-21 23:52:02.125 021 12632.00 5.75 54543.22 88888.00 2016-01-21 23:52:02.250 021 12631.98 5.88 54543.20 88888.00 2016-01-21 23:52:02.375 021 12631.98 5.97 54543.20 88888.00 2016-01-21 23:52:02.500 021 12632.00 6.05 54543.20 88888.00 2016-01-21 23:52:02.625 021 12631.95 6.05 54543.20 88888.00 2016-01-21 23:52:02.750 021 12631.95 6.05 54543.18 88888.00 2016-01-21 23:52:02.875 021 12631.98 6.03 54543.18 88888.00 2016-01-21 23:52:03.000 021 12631.95 6.00 54543.18 88888.00 2016-01-21 23:52:03.125 021 12632.02 5.97 54543.20 88888.00 2016-01-21 23:52:03.250 021 12632.08 5.90 54543.20 88888.00 2016-01-21 23:52:03.375 021 12632.12 5.85 54543.20 88888.00 2016-01-21 23:52:03.500 021 12632.23 5.80 54543.18 88888.00 2016-01-21 23:52:03.625 021 12632.30 5.72 54543.18 88888.00 2016-01-21 23:52:03.750 021 12632.40 5.62 54543.20 88888.00 2016-01-21 23:52:03.875 021 12632.40 5.55 54543.20 88888.00 2016-01-21 23:52:04.000 021 12632.33 5.50 54543.20 88888.00 2016-01-21 23:52:04.125 021 12632.27 5.42 54543.22 88888.00 2016-01-21 23:52:04.250 021 12632.17 5.42 54543.20 88888.00 2016-01-21 23:52:04.375 021 12632.12 5.47 54543.18 88888.00 2016-01-21 23:52:04.500 021 12632.05 5.50 54543.20 88888.00 2016-01-21 23:52:04.625 021 12632.08 5.53 54543.20 88888.00 2016-01-21 23:52:04.750 021 12632.08 5.55 54543.20 88888.00 2016-01-21 23:52:04.875 021 12632.02 5.60 54543.20 88888.00 2016-01-21 23:52:05.000 021 12632.02 5.67 54543.18 88888.00 2016-01-21 23:52:05.125 021 12632.08 5.72 54543.15 88888.00 2016-01-21 23:52:05.250 021 12632.17 5.80 54543.15 88888.00 2016-01-21 23:52:05.375 021 12632.27 5.83 54543.15 88888.00 2016-01-21 23:52:05.500 021 12632.20 5.83 54543.18 88888.00 2016-01-21 23:52:05.625 021 12632.17 5.78 54543.18 88888.00 2016-01-21 23:52:05.750 021 12632.25 5.70 54543.20 88888.00 2016-01-21 23:52:05.875 021 12632.25 5.62 54543.18 88888.00 2016-01-21 23:52:06.000 021 12632.15 5.53 54543.20 88888.00 2016-01-21 23:52:06.125 021 12632.15 5.45 54543.18 88888.00 2016-01-21 23:52:06.250 021 12632.25 5.33 54543.18 88888.00 2016-01-21 23:52:06.375 021 12632.30 5.28 54543.18 88888.00 2016-01-21 23:52:06.500 021 12632.27 5.17 54543.22 88888.00 2016-01-21 23:52:06.625 021 12632.23 5.20 54543.25 88888.00 2016-01-21 23:52:06.750 021 12632.23 5.20 54543.28 88888.00 2016-01-21 23:52:06.875 021 12632.17 5.22 54543.22 88888.00 2016-01-21 23:52:07.000 021 12632.20 5.22 54543.20 88888.00 2016-01-21 23:52:07.125 021 12632.17 5.28 54543.22 88888.00 2016-01-21 23:52:07.250 021 12632.10 5.35 54543.22 88888.00 2016-01-21 23:52:07.375 021 12632.02 5.45 54543.25 88888.00 2016-01-21 23:52:07.500 021 12632.00 5.55 54543.20 88888.00 2016-01-21 23:52:07.625 021 12632.05 5.65 54543.20 88888.00 2016-01-21 23:52:07.750 021 12632.10 5.67 54543.22 88888.00 2016-01-21 23:52:07.875 021 12632.15 5.70 54543.20 88888.00 2016-01-21 23:52:08.000 021 12632.25 5.67 54543.18 88888.00 2016-01-21 23:52:08.125 021 12632.38 5.60 54543.18 88888.00 2016-01-21 23:52:08.250 021 12632.40 5.47 54543.18 88888.00 2016-01-21 23:52:08.375 021 12632.45 5.33 54543.18 88888.00 2016-01-21 23:52:08.500 021 12632.45 5.15 54543.20 88888.00 2016-01-21 23:52:08.625 021 12632.38 5.00 54543.22 88888.00 2016-01-21 23:52:08.750 021 12632.27 4.88 54543.22 88888.00 2016-01-21 23:52:08.875 021 12632.17 4.83 54543.25 88888.00 2016-01-21 23:52:09.000 021 12632.02 4.80 54543.28 88888.00 2016-01-21 23:52:09.125 021 12631.90 4.85 54543.30 88888.00 2016-01-21 23:52:09.250 021 12631.88 4.97 54543.28 88888.00 2016-01-21 23:52:09.375 021 12631.88 5.10 54543.25 88888.00 2016-01-21 23:52:09.500 021 12631.88 5.25 54543.25 88888.00 2016-01-21 23:52:09.625 021 12631.85 5.35 54543.25 88888.00 2016-01-21 23:52:09.750 021 12631.90 5.42 54543.22 88888.00 2016-01-21 23:52:09.875 021 12632.00 5.50 54543.22 88888.00 2016-01-21 23:52:10.000 021 12632.08 5.50 54543.20 88888.00 2016-01-21 23:52:10.125 021 12632.15 5.45 54543.20 88888.00 2016-01-21 23:52:10.250 021 12632.20 5.38 54543.22 88888.00 2016-01-21 23:52:10.375 021 12632.20 5.30 54543.22 88888.00 2016-01-21 23:52:10.500 021 12632.12 5.17 54543.25 88888.00 2016-01-21 23:52:10.625 021 12632.15 5.00 54543.25 88888.00 2016-01-21 23:52:10.750 021 12632.15 4.90 54543.28 88888.00 2016-01-21 23:52:10.875 021 12632.12 4.80 54543.30 88888.00 2016-01-21 23:52:11.000 021 12632.08 4.72 54543.28 88888.00 2016-01-21 23:52:11.125 021 12632.05 4.72 54543.30 88888.00 2016-01-21 23:52:11.250 021 12632.02 4.78 54543.30 88888.00 2016-01-21 23:52:11.375 021 12632.02 4.83 54543.30 88888.00 2016-01-21 23:52:11.500 021 12632.00 4.90 54543.28 88888.00 2016-01-21 23:52:11.625 021 12631.90 4.97 54543.25 88888.00 2016-01-21 23:52:11.750 021 12631.80 5.00 54543.28 88888.00 2016-01-21 23:52:11.875 021 12631.80 5.08 54543.28 88888.00 2016-01-21 23:52:12.000 021 12631.70 5.12 54543.25 88888.00 2016-01-21 23:52:12.125 021 12631.58 5.15 54543.28 88888.00 2016-01-21 23:52:12.250 021 12631.58 5.15 54543.28 88888.00 2016-01-21 23:52:12.375 021 12631.65 5.17 54543.28 88888.00 2016-01-21 23:52:12.500 021 12631.70 5.22 54543.28 88888.00 2016-01-21 23:52:12.625 021 12631.77 5.22 54543.25 88888.00 2016-01-21 23:52:12.750 021 12631.95 5.17 54543.22 88888.00 2016-01-21 23:52:12.875 021 12632.02 5.08 54543.22 88888.00 2016-01-21 23:52:13.000 021 12632.08 5.00 54543.22 88888.00 2016-01-21 23:52:13.125 021 12632.12 4.95 54543.25 88888.00 2016-01-21 23:52:13.250 021 12632.15 4.85 54543.25 88888.00 2016-01-21 23:52:13.375 021 12632.17 4.85 54543.25 88888.00 2016-01-21 23:52:13.500 021 12632.12 4.83 54543.25 88888.00 2016-01-21 23:52:13.625 021 12632.00 4.78 54543.28 88888.00 2016-01-21 23:52:13.750 021 12631.77 4.80 54543.28 88888.00 2016-01-21 23:52:13.875 021 12631.60 4.83 54543.32 88888.00 2016-01-21 23:52:14.000 021 12631.42 4.85 54543.32 88888.00 2016-01-21 23:52:14.125 021 12631.38 4.92 54543.35 88888.00 2016-01-21 23:52:14.250 021 12631.33 4.97 54543.35 88888.00 2016-01-21 23:52:14.375 021 12631.20 5.00 54543.35 88888.00 2016-01-21 23:52:14.500 021 12631.17 5.05 54543.32 88888.00 2016-01-21 23:52:14.625 021 12631.27 5.15 54543.30 88888.00 2016-01-21 23:52:14.750 021 12631.42 5.20 54543.28 88888.00 2016-01-21 23:52:14.875 021 12631.52 5.25 54543.30 88888.00 2016-01-21 23:52:15.000 021 12631.65 5.30 54543.25 88888.00 2016-01-21 23:52:15.125 021 12631.85 5.33 54543.25 88888.00 2016-01-21 23:52:15.250 021 12631.98 5.28 54543.25 88888.00 2016-01-21 23:52:15.375 021 12631.98 5.22 54543.25 88888.00 2016-01-21 23:52:15.500 021 12631.90 5.10 54543.25 88888.00 2016-01-21 23:52:15.625 021 12631.88 4.97 54543.25 88888.00 2016-01-21 23:52:15.750 021 12631.85 4.90 54543.28 88888.00 2016-01-21 23:52:15.875 021 12631.75 4.83 54543.30 88888.00 2016-01-21 23:52:16.000 021 12631.58 4.70 54543.32 88888.00 2016-01-21 23:52:16.125 021 12631.45 4.65 54543.38 88888.00 2016-01-21 23:52:16.250 021 12631.40 4.65 54543.35 88888.00 2016-01-21 23:52:16.375 021 12631.42 4.70 54543.32 88888.00 2016-01-21 23:52:16.500 021 12631.42 4.80 54543.32 88888.00 2016-01-21 23:52:16.625 021 12631.40 4.95 54543.32 88888.00 2016-01-21 23:52:16.750 021 12631.42 5.03 54543.35 88888.00 2016-01-21 23:52:16.875 021 12631.48 5.08 54543.32 88888.00 2016-01-21 23:52:17.000 021 12631.48 5.10 54543.30 88888.00 2016-01-21 23:52:17.125 021 12631.52 5.15 54543.32 88888.00 2016-01-21 23:52:17.250 021 12631.55 5.05 54543.32 88888.00 2016-01-21 23:52:17.375 021 12631.62 5.00 54543.28 88888.00 2016-01-21 23:52:17.500 021 12631.67 4.95 54543.32 88888.00 2016-01-21 23:52:17.625 021 12631.75 4.92 54543.30 88888.00 2016-01-21 23:52:17.750 021 12631.75 4.90 54543.30 88888.00 2016-01-21 23:52:17.875 021 12631.80 4.83 54543.25 88888.00 2016-01-21 23:52:18.000 021 12631.85 4.78 54543.28 88888.00 2016-01-21 23:52:18.125 021 12631.85 4.75 54543.28 88888.00 2016-01-21 23:52:18.250 021 12631.83 4.72 54543.30 88888.00 2016-01-21 23:52:18.375 021 12631.83 4.72 54543.30 88888.00 2016-01-21 23:52:18.500 021 12631.85 4.70 54543.30 88888.00 2016-01-21 23:52:18.625 021 12631.83 4.67 54543.32 88888.00 2016-01-21 23:52:18.750 021 12631.75 4.67 54543.32 88888.00 2016-01-21 23:52:18.875 021 12631.67 4.65 54543.35 88888.00 2016-01-21 23:52:19.000 021 12631.60 4.62 54543.32 88888.00 2016-01-21 23:52:19.125 021 12631.60 4.62 54543.32 88888.00 2016-01-21 23:52:19.250 021 12631.60 4.62 54543.35 88888.00 2016-01-21 23:52:19.375 021 12631.52 4.62 54543.30 88888.00 2016-01-21 23:52:19.500 021 12631.67 4.65 54543.32 88888.00 2016-01-21 23:52:19.625 021 12631.77 4.65 54543.30 88888.00 2016-01-21 23:52:19.750 021 12631.80 4.67 54543.30 88888.00 2016-01-21 23:52:19.875 021 12631.80 4.67 54543.32 88888.00 2016-01-21 23:52:20.000 021 12631.85 4.67 54543.30 88888.00 2016-01-21 23:52:20.125 021 12631.95 4.60 54543.30 88888.00 2016-01-21 23:52:20.250 021 12631.92 4.55 54543.32 88888.00 2016-01-21 23:52:20.375 021 12631.92 4.53 54543.30 88888.00 2016-01-21 23:52:20.500 021 12631.88 4.45 54543.35 88888.00 2016-01-21 23:52:20.625 021 12631.75 4.38 54543.35 88888.00 2016-01-21 23:52:20.750 021 12631.75 4.33 54543.32 88888.00 2016-01-21 23:52:20.875 021 12631.73 4.30 54543.32 88888.00 2016-01-21 23:52:21.000 021 12631.65 4.25 54543.32 88888.00 2016-01-21 23:52:21.125 021 12631.60 4.22 54543.35 88888.00 2016-01-21 23:52:21.250 021 12631.62 4.17 54543.32 88888.00 2016-01-21 23:52:21.375 021 12631.65 4.15 54543.32 88888.00 2016-01-21 23:52:21.500 021 12631.60 4.10 54543.35 88888.00 2016-01-21 23:52:21.625 021 12631.65 4.10 54543.32 88888.00 2016-01-21 23:52:21.750 021 12631.73 4.10 54543.30 88888.00 2016-01-21 23:52:21.875 021 12631.80 4.15 54543.32 88888.00 2016-01-21 23:52:22.000 021 12631.77 4.15 54543.32 88888.00 2016-01-21 23:52:22.125 021 12631.75 4.17 54543.32 88888.00 2016-01-21 23:52:22.250 021 12631.83 4.15 54543.32 88888.00 2016-01-21 23:52:22.375 021 12631.90 4.17 54543.35 88888.00 2016-01-21 23:52:22.500 021 12631.80 4.17 54543.35 88888.00 2016-01-21 23:52:22.625 021 12631.75 4.15 54543.35 88888.00 2016-01-21 23:52:22.750 021 12631.80 4.10 54543.32 88888.00 2016-01-21 23:52:22.875 021 12631.83 4.03 54543.32 88888.00 2016-01-21 23:52:23.000 021 12631.80 4.00 54543.30 88888.00 2016-01-21 23:52:23.125 021 12631.73 3.95 54543.32 88888.00 2016-01-21 23:52:23.250 021 12631.75 3.83 54543.30 88888.00 2016-01-21 23:52:23.375 021 12631.73 3.75 54543.32 88888.00 2016-01-21 23:52:23.500 021 12631.62 3.75 54543.35 88888.00 2016-01-21 23:52:23.625 021 12631.55 3.75 54543.32 88888.00 2016-01-21 23:52:23.750 021 12631.42 3.75 54543.35 88888.00 2016-01-21 23:52:23.875 021 12631.42 3.75 54543.35 88888.00 2016-01-21 23:52:24.000 021 12631.50 3.83 54543.32 88888.00 2016-01-21 23:52:24.125 021 12631.58 3.88 54543.32 88888.00 2016-01-21 23:52:24.250 021 12631.70 3.92 54543.32 88888.00 2016-01-21 23:52:24.375 021 12631.85 3.95 54543.30 88888.00 2016-01-21 23:52:24.500 021 12631.95 3.95 54543.30 88888.00 2016-01-21 23:52:24.625 021 12632.02 3.92 54543.25 88888.00 2016-01-21 23:52:24.750 021 12632.02 3.90 54543.30 88888.00 2016-01-21 23:52:24.875 021 12632.00 3.80 54543.28 88888.00 2016-01-21 23:52:25.000 021 12631.98 3.73 54543.30 88888.00 2016-01-21 23:52:25.125 021 12631.90 3.60 54543.30 88888.00 2016-01-21 23:52:25.250 021 12631.73 3.48 54543.35 88888.00 2016-01-21 23:52:25.375 021 12631.60 3.42 54543.38 88888.00 2016-01-21 23:52:25.500 021 12631.45 3.35 54543.38 88888.00 2016-01-21 23:52:25.625 021 12631.33 3.30 54543.40 88888.00 2016-01-21 23:52:25.750 021 12631.35 3.30 54543.38 88888.00 2016-01-21 23:52:25.875 021 12631.30 3.40 54543.40 88888.00 2016-01-21 23:52:26.000 021 12631.40 3.45 54543.38 88888.00 2016-01-21 23:52:26.125 021 12631.52 3.52 54543.32 88888.00 2016-01-21 23:52:26.250 021 12631.65 3.55 54543.35 88888.00 2016-01-21 23:52:26.375 021 12631.75 3.60 54543.32 88888.00 2016-01-21 23:52:26.500 021 12631.85 3.62 54543.30 88888.00 2016-01-21 23:52:26.625 021 12631.98 3.60 54543.30 88888.00 2016-01-21 23:52:26.750 021 12631.95 3.55 54543.28 88888.00 2016-01-21 23:52:26.875 021 12631.98 3.48 54543.32 88888.00 2016-01-21 23:52:27.000 021 12631.92 3.38 54543.35 88888.00 2016-01-21 23:52:27.125 021 12631.88 3.27 54543.38 88888.00 2016-01-21 23:52:27.250 021 12631.80 3.10 54543.40 88888.00 2016-01-21 23:52:27.375 021 12631.73 3.00 54543.38 88888.00 2016-01-21 23:52:27.500 021 12631.65 2.95 54543.40 88888.00 2016-01-21 23:52:27.625 021 12631.50 2.92 54543.43 88888.00 2016-01-21 23:52:27.750 021 12631.45 2.92 54543.43 88888.00 2016-01-21 23:52:27.875 021 12631.48 2.98 54543.40 88888.00 2016-01-21 23:52:28.000 021 12631.48 3.02 54543.35 88888.00 2016-01-21 23:52:28.125 021 12631.58 3.10 54543.35 88888.00 2016-01-21 23:52:28.250 021 12631.67 3.15 54543.38 88888.00 2016-01-21 23:52:28.375 021 12631.80 3.15 54543.38 88888.00 2016-01-21 23:52:28.500 021 12631.90 3.15 54543.32 88888.00 2016-01-21 23:52:28.625 021 12632.02 3.10 54543.32 88888.00 2016-01-21 23:52:28.750 021 12632.05 3.05 54543.32 88888.00 2016-01-21 23:52:28.875 021 12632.08 2.95 54543.32 88888.00 2016-01-21 23:52:29.000 021 12632.00 2.90 54543.35 88888.00 2016-01-21 23:52:29.125 021 12631.90 2.83 54543.38 88888.00 2016-01-21 23:52:29.250 021 12631.90 2.75 54543.40 88888.00 2016-01-21 23:52:29.375 021 12631.92 2.70 54543.40 88888.00 2016-01-21 23:52:29.500 021 12631.92 2.65 54543.43 88888.00 2016-01-21 23:52:29.625 021 12631.88 2.65 54543.43 88888.00 2016-01-21 23:52:29.750 021 12631.88 2.65 54543.40 88888.00 2016-01-21 23:52:29.875 021 12631.92 2.67 54543.40 88888.00 2016-01-21 23:52:30.000 021 12631.98 2.67 54543.38 88888.00 2016-01-21 23:52:30.125 021 12632.02 2.73 54543.38 88888.00 2016-01-21 23:52:30.250 021 12632.00 2.73 54543.40 88888.00 2016-01-21 23:52:30.375 021 12631.95 2.70 54543.38 88888.00 2016-01-21 23:52:30.500 021 12631.88 2.62 54543.40 88888.00 2016-01-21 23:52:30.625 021 12631.80 2.58 54543.45 88888.00 2016-01-21 23:52:30.750 021 12631.83 2.50 54543.45 88888.00 2016-01-21 23:52:30.875 021 12631.80 2.48 54543.47 88888.00 2016-01-21 23:52:31.000 021 12631.75 2.45 54543.45 88888.00 2016-01-21 23:52:31.125 021 12631.70 2.50 54543.47 88888.00 2016-01-21 23:52:31.250 021 12631.75 2.52 54543.45 88888.00 2016-01-21 23:52:31.375 021 12631.77 2.58 54543.43 88888.00 2016-01-21 23:52:31.500 021 12631.85 2.70 54543.40 88888.00 2016-01-21 23:52:31.625 021 12631.95 2.77 54543.40 88888.00 2016-01-21 23:52:31.750 021 12632.05 2.73 54543.40 88888.00 2016-01-21 23:52:31.875 021 12632.17 2.67 54543.43 88888.00 2016-01-21 23:52:32.000 021 12632.15 2.60 54543.40 88888.00 2016-01-21 23:52:32.125 021 12632.02 2.50 54543.43 88888.00 2016-01-21 23:52:32.250 021 12631.98 2.42 54543.45 88888.00 2016-01-21 23:52:32.375 021 12631.95 2.40 54543.50 88888.00 2016-01-21 23:52:32.500 021 12631.90 2.35 54543.47 88888.00 2016-01-21 23:52:32.625 021 12631.77 2.33 54543.50 88888.00 2016-01-21 23:52:32.750 021 12631.73 2.33 54543.55 88888.00 2016-01-21 23:52:32.875 021 12631.70 2.35 54543.55 88888.00 2016-01-21 23:52:33.000 021 12631.62 2.38 54543.50 88888.00 2016-01-21 23:52:33.125 021 12631.67 2.40 54543.53 88888.00 2016-01-21 23:52:33.250 021 12631.77 2.40 54543.50 88888.00 2016-01-21 23:52:33.375 021 12631.80 2.48 54543.50 88888.00 2016-01-21 23:52:33.500 021 12631.88 2.50 54543.50 88888.00 2016-01-21 23:52:33.625 021 12631.98 2.55 54543.50 88888.00 2016-01-21 23:52:33.750 021 12632.00 2.55 54543.50 88888.00 2016-01-21 23:52:33.875 021 12632.10 2.52 54543.47 88888.00 2016-01-21 23:52:34.000 021 12632.20 2.50 54543.47 88888.00 2016-01-21 23:52:34.125 021 12632.12 2.42 54543.50 88888.00 2016-01-21 23:52:34.250 021 12631.98 2.35 54543.53 88888.00 2016-01-21 23:52:34.375 021 12631.92 2.33 54543.50 88888.00 2016-01-21 23:52:34.500 021 12631.95 2.27 54543.53 88888.00 2016-01-21 23:52:34.625 021 12631.92 2.25 54543.53 88888.00 2016-01-21 23:52:34.750 021 12631.88 2.25 54543.53 88888.00 2016-01-21 23:52:34.875 021 12631.77 2.27 54543.57 88888.00 2016-01-21 23:52:35.000 021 12631.75 2.27 54543.55 88888.00 2016-01-21 23:52:35.125 021 12631.80 2.30 54543.57 88888.00 2016-01-21 23:52:35.250 021 12631.77 2.33 54543.55 88888.00 2016-01-21 23:52:35.375 021 12631.80 2.35 54543.53 88888.00 2016-01-21 23:52:35.500 021 12631.90 2.40 54543.53 88888.00 2016-01-21 23:52:35.625 021 12631.95 2.40 54543.53 88888.00 2016-01-21 23:52:35.750 021 12631.92 2.40 54543.53 88888.00 2016-01-21 23:52:35.875 021 12631.95 2.40 54543.57 88888.00 2016-01-21 23:52:36.000 021 12632.00 2.33 54543.55 88888.00 2016-01-21 23:52:36.125 021 12631.95 2.25 54543.57 88888.00 2016-01-21 23:52:36.250 021 12631.88 2.15 54543.60 88888.00 2016-01-21 23:52:36.375 021 12631.80 2.15 54543.60 88888.00 2016-01-21 23:52:36.500 021 12631.73 2.12 54543.62 88888.00 2016-01-21 23:52:36.625 021 12631.62 2.10 54543.70 88888.00 2016-01-21 23:52:36.750 021 12631.62 2.08 54543.70 88888.00 2016-01-21 23:52:36.875 021 12631.62 2.08 54543.65 88888.00 2016-01-21 23:52:37.000 021 12631.70 2.15 54543.62 88888.00 2016-01-21 23:52:37.125 021 12631.77 2.17 54543.62 88888.00 2016-01-21 23:52:37.250 021 12631.90 2.20 54543.65 88888.00 2016-01-21 23:52:37.375 021 12631.95 2.25 54543.62 88888.00 2016-01-21 23:52:37.500 021 12632.00 2.27 54543.60 88888.00 2016-01-21 23:52:37.625 021 12632.00 2.27 54543.62 88888.00 2016-01-21 23:52:37.750 021 12631.98 2.27 54543.65 88888.00 2016-01-21 23:52:37.875 021 12631.90 2.25 54543.62 88888.00 2016-01-21 23:52:38.000 021 12631.80 2.23 54543.62 88888.00 2016-01-21 23:52:38.125 021 12631.65 2.17 54543.68 88888.00 2016-01-21 23:52:38.250 021 12631.52 2.10 54543.70 88888.00 2016-01-21 23:52:38.375 021 12631.42 2.10 54543.65 88888.00 2016-01-21 23:52:38.500 021 12631.45 2.08 54543.65 88888.00 2016-01-21 23:52:38.625 021 12631.50 2.05 54543.62 88888.00 2016-01-21 23:52:38.750 021 12631.52 2.05 54543.68 88888.00 2016-01-21 23:52:38.875 021 12631.60 2.02 54543.68 88888.00 2016-01-21 23:52:39.000 021 12631.65 1.98 54543.65 88888.00 2016-01-21 23:52:39.125 021 12631.73 1.98 54543.68 88888.00 2016-01-21 23:52:39.250 021 12631.77 1.93 54543.68 88888.00 2016-01-21 23:52:39.375 021 12631.73 1.93 54543.68 88888.00 2016-01-21 23:52:39.500 021 12631.73 1.93 54543.68 88888.00 2016-01-21 23:52:39.625 021 12631.67 1.95 54543.75 88888.00 2016-01-21 23:52:39.750 021 12631.52 1.98 54543.78 88888.00 2016-01-21 23:52:39.875 021 12631.42 2.02 54543.78 88888.00 2016-01-21 23:52:40.000 021 12631.33 2.08 54543.75 88888.00 2016-01-21 23:52:40.125 021 12631.23 2.15 54543.78 88888.00 2016-01-21 23:52:40.250 021 12631.23 2.20 54543.80 88888.00 2016-01-21 23:52:40.375 021 12631.25 2.27 54543.80 88888.00 2016-01-21 23:52:40.500 021 12631.27 2.27 54543.80 88888.00 2016-01-21 23:52:40.625 021 12631.33 2.25 54543.78 88888.00 2016-01-21 23:52:40.750 021 12631.40 2.23 54543.78 88888.00 2016-01-21 23:52:40.875 021 12631.40 2.15 54543.78 88888.00 2016-01-21 23:52:41.000 021 12631.45 2.02 54543.80 88888.00 2016-01-21 23:52:41.125 021 12631.45 1.88 54543.82 88888.00 2016-01-21 23:52:41.250 021 12631.42 1.75 54543.85 88888.00 2016-01-21 23:52:41.375 021 12631.35 1.65 54543.90 88888.00 2016-01-21 23:52:41.500 021 12631.20 1.65 54543.93 88888.00 2016-01-21 23:52:41.625 021 12631.10 1.65 54543.95 88888.00 2016-01-21 23:52:41.750 021 12631.05 1.68 54543.95 88888.00 2016-01-21 23:52:41.875 021 12630.98 1.80 54543.90 88888.00 2016-01-21 23:52:42.000 021 12630.88 1.95 54543.90 88888.00 2016-01-21 23:52:42.125 021 12630.88 2.10 54543.90 88888.00 2016-01-21 23:52:42.250 021 12630.95 2.25 54543.90 88888.00 2016-01-21 23:52:42.375 021 12631.02 2.27 54543.88 88888.00 2016-01-21 23:52:42.500 021 12631.15 2.33 54543.85 88888.00 2016-01-21 23:52:42.625 021 12631.20 2.33 54543.85 88888.00 2016-01-21 23:52:42.750 021 12631.20 2.33 54543.85 88888.00 2016-01-21 23:52:42.875 021 12631.17 2.27 54543.85 88888.00 2016-01-21 23:52:43.000 021 12631.17 2.23 54543.85 88888.00 2016-01-21 23:52:43.125 021 12631.17 2.10 54543.88 88888.00 2016-01-21 23:52:43.250 021 12631.12 1.95 54543.93 88888.00 2016-01-21 23:52:43.375 021 12631.05 1.85 54543.95 88888.00 2016-01-21 23:52:43.500 021 12630.90 1.77 54544.00 88888.00 2016-01-21 23:52:43.625 021 12630.83 1.75 54544.00 88888.00 2016-01-21 23:52:43.750 021 12630.75 1.73 54544.05 88888.00 2016-01-21 23:52:43.875 021 12630.65 1.73 54544.05 88888.00 2016-01-21 23:52:44.000 021 12630.58 1.80 54544.05 88888.00 2016-01-21 23:52:44.125 021 12630.52 1.90 54544.03 88888.00 2016-01-21 23:52:44.250 021 12630.48 1.95 54544.05 88888.00 2016-01-21 23:52:44.375 021 12630.42 1.98 54544.05 88888.00 2016-01-21 23:52:44.500 021 12630.35 2.05 54544.07 88888.00 2016-01-21 23:52:44.625 021 12630.42 2.12 54544.07 88888.00 2016-01-21 23:52:44.750 021 12630.48 2.20 54544.07 88888.00 2016-01-21 23:52:44.875 021 12630.45 2.27 54544.07 88888.00 2016-01-21 23:52:45.000 021 12630.40 2.33 54544.07 88888.00 2016-01-21 23:52:45.125 021 12630.42 2.40 54544.05 88888.00 2016-01-21 23:52:45.250 021 12630.52 2.45 54544.07 88888.00 2016-01-21 23:52:45.375 021 12630.58 2.45 54544.07 88888.00 2016-01-21 23:52:45.500 021 12630.58 2.42 54544.10 88888.00 2016-01-21 23:52:45.625 021 12630.50 2.33 54544.15 88888.00 2016-01-21 23:52:45.750 021 12630.50 2.12 54544.15 88888.00 2016-01-21 23:52:45.875 021 12630.42 2.00 54544.18 88888.00 2016-01-21 23:52:46.000 021 12630.33 1.88 54544.20 88888.00 2016-01-21 23:52:46.125 021 12630.20 1.80 54544.25 88888.00 2016-01-21 23:52:46.250 021 12630.12 1.77 54544.30 88888.00 2016-01-21 23:52:46.375 021 12630.02 1.85 54544.32 88888.00 2016-01-21 23:52:46.500 021 12629.98 1.90 54544.35 88888.00 2016-01-21 23:52:46.625 021 12629.92 2.00 54544.35 88888.00 2016-01-21 23:52:46.750 021 12629.95 2.05 54544.35 88888.00 2016-01-21 23:52:46.875 021 12629.92 2.17 54544.35 88888.00 2016-01-21 23:52:47.000 021 12629.90 2.27 54544.35 88888.00 2016-01-21 23:52:47.125 021 12629.83 2.33 54544.32 88888.00 2016-01-21 23:52:47.250 021 12629.83 2.40 54544.32 88888.00 2016-01-21 23:52:47.375 021 12629.85 2.48 54544.32 88888.00 2016-01-21 23:52:47.500 021 12629.85 2.58 54544.35 88888.00 2016-01-21 23:52:47.625 021 12629.88 2.58 54544.38 88888.00 2016-01-21 23:52:47.750 021 12629.85 2.55 54544.38 88888.00 2016-01-21 23:52:47.875 021 12629.77 2.52 54544.38 88888.00 2016-01-21 23:52:48.000 021 12629.70 2.48 54544.38 88888.00 2016-01-21 23:52:48.125 021 12629.65 2.42 54544.40 88888.00 2016-01-21 23:52:48.250 021 12629.65 2.33 54544.40 88888.00 2016-01-21 23:52:48.375 021 12629.73 2.23 54544.43 88888.00 2016-01-21 23:52:48.500 021 12629.77 2.15 54544.43 88888.00 2016-01-21 23:52:48.625 021 12629.73 2.10 54544.50 88888.00 2016-01-21 23:52:48.750 021 12629.60 2.00 54544.50 88888.00 2016-01-21 23:52:48.875 021 12629.55 2.00 54544.53 88888.00 2016-01-21 23:52:49.000 021 12629.52 2.05 54544.55 88888.00 2016-01-21 23:52:49.125 021 12629.42 2.10 54544.57 88888.00 2016-01-21 23:52:49.250 021 12629.30 2.25 54544.62 88888.00 2016-01-21 23:52:49.375 021 12629.25 2.38 54544.60 88888.00 2016-01-21 23:52:49.500 021 12629.17 2.50 54544.60 88888.00 2016-01-21 23:52:49.625 021 12629.10 2.62 54544.60 88888.00 2016-01-21 23:52:49.750 021 12629.05 2.77 54544.62 88888.00 2016-01-21 23:52:49.875 021 12629.12 2.88 54544.60 88888.00 2016-01-21 23:52:50.000 021 12629.23 2.92 54544.60 88888.00 2016-01-21 23:52:50.125 021 12629.27 2.92 54544.62 88888.00 2016-01-21 23:52:50.250 021 12629.38 2.90 54544.62 88888.00 2016-01-21 23:52:50.375 021 12629.48 2.83 54544.60 88888.00 2016-01-21 23:52:50.500 021 12629.58 2.73 54544.62 88888.00 2016-01-21 23:52:50.625 021 12629.65 2.52 54544.65 88888.00 2016-01-21 23:52:50.750 021 12629.60 2.38 54544.70 88888.00 2016-01-21 23:52:50.875 021 12629.50 2.25 54544.72 88888.00 2016-01-21 23:52:51.000 021 12629.40 2.17 54544.75 88888.00 2016-01-21 23:52:51.125 021 12629.27 2.17 54544.78 88888.00 2016-01-21 23:52:51.250 021 12629.05 2.33 54544.85 88888.00 2016-01-21 23:52:51.375 021 12628.85 2.40 54544.88 88888.00 2016-01-21 23:52:51.500 021 12628.67 2.60 54544.88 88888.00 2016-01-21 23:52:51.625 021 12628.52 2.75 54544.88 88888.00 2016-01-21 23:52:51.750 021 12628.52 2.92 54544.88 88888.00 2016-01-21 23:52:51.875 021 12628.65 3.05 54544.82 88888.00 2016-01-21 23:52:52.000 021 12628.77 3.10 54544.82 88888.00 2016-01-21 23:52:52.125 021 12628.80 3.10 54544.82 88888.00 2016-01-21 23:52:52.250 021 12628.88 3.05 54544.82 88888.00 2016-01-21 23:52:52.375 021 12629.00 3.05 54544.85 88888.00 2016-01-21 23:52:52.500 021 12629.15 3.02 54544.85 88888.00 2016-01-21 23:52:52.625 021 12629.23 2.98 54544.85 88888.00 2016-01-21 23:52:52.750 021 12629.17 2.92 54544.88 88888.00 2016-01-21 23:52:52.875 021 12629.10 2.88 54544.90 88888.00 2016-01-21 23:52:53.000 021 12629.02 2.83 54544.90 88888.00 2016-01-21 23:52:53.125 021 12628.90 2.83 54544.93 88888.00 2016-01-21 23:52:53.250 021 12628.75 2.85 54544.95 88888.00 2016-01-21 23:52:53.375 021 12628.70 2.85 54544.97 88888.00 2016-01-21 23:52:53.500 021 12628.70 2.85 54545.03 88888.00 2016-01-21 23:52:53.625 021 12628.60 2.88 54545.00 88888.00 2016-01-21 23:52:53.750 021 12628.45 2.85 54545.05 88888.00 2016-01-21 23:52:53.875 021 12628.45 2.83 54545.05 88888.00 2016-01-21 23:52:54.000 021 12628.48 2.85 54545.05 88888.00 2016-01-21 23:52:54.125 021 12628.42 2.95 54545.07 88888.00 2016-01-21 23:52:54.250 021 12628.42 3.02 54545.07 88888.00 2016-01-21 23:52:54.375 021 12628.45 3.10 54545.05 88888.00 2016-01-21 23:52:54.500 021 12628.55 3.20 54545.07 88888.00 2016-01-21 23:52:54.625 021 12628.58 3.27 54545.10 88888.00 2016-01-21 23:52:54.750 021 12628.50 3.33 54545.05 88888.00 2016-01-21 23:52:54.875 021 12628.52 3.35 54545.10 88888.00 2016-01-21 23:52:55.000 021 12628.58 3.35 54545.07 88888.00 2016-01-21 23:52:55.125 021 12628.60 3.35 54545.07 88888.00 2016-01-21 23:52:55.250 021 12628.58 3.33 54545.07 88888.00 2016-01-21 23:52:55.375 021 12628.58 3.30 54545.10 88888.00 2016-01-21 23:52:55.500 021 12628.55 3.25 54545.10 88888.00 2016-01-21 23:52:55.625 021 12628.50 3.20 54545.12 88888.00 2016-01-21 23:52:55.750 021 12628.42 3.20 54545.12 88888.00 2016-01-21 23:52:55.875 021 12628.38 3.23 54545.18 88888.00 2016-01-21 23:52:56.000 021 12628.33 3.17 54545.18 88888.00 2016-01-21 23:52:56.125 021 12628.23 3.17 54545.18 88888.00 2016-01-21 23:52:56.250 021 12628.12 3.25 54545.22 88888.00 2016-01-21 23:52:56.375 021 12628.10 3.30 54545.22 88888.00 2016-01-21 23:52:56.500 021 12628.08 3.40 54545.22 88888.00 2016-01-21 23:52:56.625 021 12628.02 3.45 54545.20 88888.00 2016-01-21 23:52:56.750 021 12628.02 3.55 54545.20 88888.00 2016-01-21 23:52:56.875 021 12628.05 3.65 54545.18 88888.00 2016-01-21 23:52:57.000 021 12628.10 3.70 54545.18 88888.00 2016-01-21 23:52:57.125 021 12628.23 3.73 54545.18 88888.00 2016-01-21 23:52:57.250 021 12628.30 3.75 54545.18 88888.00 2016-01-21 23:52:57.375 021 12628.33 3.80 54545.22 88888.00 2016-01-21 23:52:57.500 021 12628.38 3.83 54545.22 88888.00 2016-01-21 23:52:57.625 021 12628.33 3.83 54545.22 88888.00 2016-01-21 23:52:57.750 021 12628.23 3.83 54545.25 88888.00 2016-01-21 23:52:57.875 021 12628.17 3.80 54545.25 88888.00 2016-01-21 23:52:58.000 021 12628.10 3.80 54545.22 88888.00 2016-01-21 23:52:58.125 021 12628.02 3.77 54545.25 88888.00 2016-01-21 23:52:58.250 021 12627.95 3.75 54545.28 88888.00 2016-01-21 23:52:58.375 021 12627.92 3.80 54545.28 88888.00 2016-01-21 23:52:58.500 021 12627.98 3.83 54545.25 88888.00 2016-01-21 23:52:58.625 021 12628.00 3.85 54545.28 88888.00 2016-01-21 23:52:58.750 021 12627.98 3.88 54545.28 88888.00 2016-01-21 23:52:58.875 021 12627.98 3.92 54545.30 88888.00 2016-01-21 23:52:59.000 021 12628.00 3.95 54545.28 88888.00 2016-01-21 23:52:59.125 021 12628.05 3.98 54545.30 88888.00 2016-01-21 23:52:59.250 021 12628.02 3.98 54545.30 88888.00 2016-01-21 23:52:59.375 021 12628.05 4.00 54545.30 88888.00 2016-01-21 23:52:59.500 021 12628.10 4.00 54545.30 88888.00 2016-01-21 23:52:59.625 021 12628.20 4.00 54545.30 88888.00 2016-01-21 23:52:59.750 021 12628.25 4.03 54545.30 88888.00 2016-01-21 23:52:59.875 021 12628.23 4.10 54545.28 88888.00 2016-01-21 23:53:00.000 021 12628.23 4.17 54545.32 88888.00 2016-01-21 23:53:00.125 021 12628.12 4.25 54545.32 88888.00 2016-01-21 23:53:00.250 021 12628.00 4.33 54545.32 88888.00 2016-01-21 23:53:00.375 021 12628.02 4.38 54545.30 88888.00 2016-01-21 23:53:00.500 021 12628.00 4.40 54545.32 88888.00 2016-01-21 23:53:00.625 021 12627.92 4.35 54545.35 88888.00 2016-01-21 23:53:00.750 021 12627.92 4.35 54545.32 88888.00 2016-01-21 23:53:00.875 021 12627.98 4.30 54545.32 88888.00 2016-01-21 23:53:01.000 021 12628.10 4.28 54545.28 88888.00 2016-01-21 23:53:01.125 021 12628.20 4.22 54545.25 88888.00 2016-01-21 23:53:01.250 021 12628.30 4.15 54545.25 88888.00 2016-01-21 23:53:01.375 021 12628.35 4.12 54545.28 88888.00 2016-01-21 23:53:01.500 021 12628.40 4.12 54545.28 88888.00 2016-01-21 23:53:01.625 021 12628.45 4.12 54545.32 88888.00 2016-01-21 23:53:01.750 021 12628.35 4.15 54545.30 88888.00 2016-01-21 23:53:01.875 021 12628.25 4.20 54545.32 88888.00 2016-01-21 23:53:02.000 021 12628.15 4.28 54545.35 88888.00 2016-01-21 23:53:02.125 021 12628.05 4.33 54545.38 88888.00 2016-01-21 23:53:02.250 021 12628.02 4.42 54545.35 88888.00 2016-01-21 23:53:02.375 021 12628.00 4.50 54545.35 88888.00 2016-01-21 23:53:02.500 021 12628.02 4.58 54545.32 88888.00 2016-01-21 23:53:02.625 021 12628.17 4.70 54545.32 88888.00 2016-01-21 23:53:02.750 021 12628.30 4.75 54545.32 88888.00 2016-01-21 23:53:02.875 021 12628.35 4.78 54545.30 88888.00 2016-01-21 23:53:03.000 021 12628.42 4.75 54545.30 88888.00 2016-01-21 23:53:03.125 021 12628.52 4.70 54545.28 88888.00 2016-01-21 23:53:03.250 021 12628.58 4.62 54545.30 88888.00 2016-01-21 23:53:03.375 021 12628.67 4.62 54545.28 88888.00 2016-01-21 23:53:03.500 021 12628.65 4.65 54545.28 88888.00 2016-01-21 23:53:03.625 021 12628.65 4.60 54545.30 88888.00 2016-01-21 23:53:03.750 021 12628.60 4.55 54545.32 88888.00 2016-01-21 23:53:03.875 021 12628.52 4.45 54545.35 88888.00 2016-01-21 23:53:04.000 021 12628.45 4.38 54545.38 88888.00 2016-01-21 23:53:04.125 021 12628.42 4.35 54545.40 88888.00 2016-01-21 23:53:04.250 021 12628.27 4.33 54545.38 88888.00 2016-01-21 23:53:04.375 021 12628.23 4.38 54545.40 88888.00 2016-01-21 23:53:04.500 021 12628.20 4.50 54545.40 88888.00 2016-01-21 23:53:04.625 021 12628.20 4.60 54545.38 88888.00 2016-01-21 23:53:04.750 021 12628.27 4.72 54545.35 88888.00 2016-01-21 23:53:04.875 021 12628.42 4.88 54545.35 88888.00 2016-01-21 23:53:05.000 021 12628.52 4.97 54545.30 88888.00 2016-01-21 23:53:05.125 021 12628.52 5.05 54545.30 88888.00 2016-01-21 23:53:05.250 021 12628.52 5.08 54545.30 88888.00 2016-01-21 23:53:05.375 021 12628.60 5.03 54545.28 88888.00 2016-01-21 23:53:05.500 021 12628.62 4.95 54545.32 88888.00 2016-01-21 23:53:05.625 021 12628.62 4.90 54545.35 88888.00 2016-01-21 23:53:05.750 021 12628.65 4.88 54545.35 88888.00 2016-01-21 23:53:05.875 021 12628.67 4.80 54545.35 88888.00 2016-01-21 23:53:06.000 021 12628.70 4.75 54545.35 88888.00 2016-01-21 23:53:06.125 021 12628.80 4.70 54545.38 88888.00 2016-01-21 23:53:06.250 021 12628.80 4.67 54545.40 88888.00 2016-01-21 23:53:06.375 021 12628.80 4.70 54545.38 88888.00 2016-01-21 23:53:06.500 021 12628.73 4.72 54545.40 88888.00 2016-01-21 23:53:06.625 021 12628.70 4.75 54545.43 88888.00 2016-01-21 23:53:06.750 021 12628.62 4.75 54545.40 88888.00 2016-01-21 23:53:06.875 021 12628.55 4.85 54545.40 88888.00 2016-01-21 23:53:07.000 021 12628.48 4.92 54545.38 88888.00 2016-01-21 23:53:07.125 021 12628.52 5.03 54545.40 88888.00 2016-01-21 23:53:07.250 021 12628.52 5.10 54545.40 88888.00 2016-01-21 23:53:07.375 021 12628.58 5.15 54545.38 88888.00 2016-01-21 23:53:07.500 021 12628.50 5.22 54545.38 88888.00 2016-01-21 23:53:07.625 021 12628.48 5.25 54545.38 88888.00 2016-01-21 23:53:07.750 021 12628.48 5.25 54545.40 88888.00 2016-01-21 23:53:07.875 021 12628.55 5.25 54545.38 88888.00 2016-01-21 23:53:08.000 021 12628.62 5.20 54545.35 88888.00 2016-01-21 23:53:08.125 021 12628.75 5.12 54545.35 88888.00 2016-01-21 23:53:08.250 021 12628.85 5.05 54545.38 88888.00 2016-01-21 23:53:08.375 021 12628.88 5.03 54545.35 88888.00 2016-01-21 23:53:08.500 021 12628.98 5.00 54545.35 88888.00 2016-01-21 23:53:08.625 021 12629.05 5.00 54545.35 88888.00 2016-01-21 23:53:08.750 021 12629.05 5.03 54545.40 88888.00 2016-01-21 23:53:08.875 021 12628.92 5.10 54545.40 88888.00 2016-01-21 23:53:09.000 021 12628.80 5.15 54545.38 88888.00 2016-01-21 23:53:09.125 021 12628.75 5.28 54545.40 88888.00 2016-01-21 23:53:09.250 021 12628.65 5.33 54545.40 88888.00 2016-01-21 23:53:09.375 021 12628.60 5.40 54545.40 88888.00 2016-01-21 23:53:09.500 021 12628.55 5.50 54545.40 88888.00 2016-01-21 23:53:09.625 021 12628.55 5.50 54545.40 88888.00 2016-01-21 23:53:09.750 021 12628.60 5.55 54545.40 88888.00 2016-01-21 23:53:09.875 021 12628.73 5.53 54545.38 88888.00 2016-01-21 23:53:10.000 021 12628.83 5.50 54545.38 88888.00 2016-01-21 23:53:10.125 021 12628.90 5.50 54545.32 88888.00 2016-01-21 23:53:10.250 021 12628.92 5.47 54545.35 88888.00 2016-01-21 23:53:10.375 021 12629.02 5.45 54545.32 88888.00 2016-01-21 23:53:10.500 021 12629.00 5.45 54545.35 88888.00 2016-01-21 23:53:10.625 021 12628.95 5.40 54545.38 88888.00 2016-01-21 23:53:10.750 021 12628.90 5.38 54545.40 88888.00 2016-01-21 23:53:10.875 021 12628.85 5.40 54545.40 88888.00 2016-01-21 23:53:11.000 021 12628.75 5.40 54545.40 88888.00 2016-01-21 23:53:11.125 021 12628.73 5.42 54545.40 88888.00 2016-01-21 23:53:11.250 021 12628.77 5.47 54545.40 88888.00 2016-01-21 23:53:11.375 021 12628.88 5.53 54545.38 88888.00 2016-01-21 23:53:11.500 021 12628.92 5.58 54545.35 88888.00 2016-01-21 23:53:11.625 021 12628.92 5.62 54545.35 88888.00 2016-01-21 23:53:11.750 021 12628.98 5.65 54545.32 88888.00 2016-01-21 23:53:11.875 021 12629.00 5.67 54545.35 88888.00 2016-01-21 23:53:12.000 021 12629.05 5.70 54545.32 88888.00 2016-01-21 23:53:12.125 021 12629.05 5.75 54545.32 88888.00 2016-01-21 23:53:12.250 021 12628.95 5.75 54545.35 88888.00 2016-01-21 23:53:12.375 021 12628.95 5.75 54545.38 88888.00 2016-01-21 23:53:12.500 021 12628.98 5.72 54545.40 88888.00 2016-01-21 23:53:12.625 021 12628.98 5.67 54545.43 88888.00 2016-01-21 23:53:12.750 021 12628.92 5.62 54545.45 88888.00 2016-01-21 23:53:12.875 021 12628.90 5.58 54545.45 88888.00 2016-01-21 23:53:13.000 021 12628.92 5.58 54545.43 88888.00 2016-01-21 23:53:13.125 021 12628.90 5.58 54545.40 88888.00 2016-01-21 23:53:13.250 021 12628.92 5.58 54545.40 88888.00 2016-01-21 23:53:13.375 021 12628.98 5.60 54545.40 88888.00 2016-01-21 23:53:13.500 021 12629.02 5.62 54545.38 88888.00 2016-01-21 23:53:13.625 021 12629.12 5.70 54545.38 88888.00 2016-01-21 23:53:13.750 021 12629.17 5.72 54545.38 88888.00 2016-01-21 23:53:13.875 021 12629.17 5.80 54545.38 88888.00 2016-01-21 23:53:14.000 021 12629.17 5.85 54545.38 88888.00 2016-01-21 23:53:14.125 021 12629.15 5.90 54545.38 88888.00 2016-01-21 23:53:14.250 021 12629.15 5.92 54545.40 88888.00 2016-01-21 23:53:14.375 021 12629.15 5.97 54545.40 88888.00 2016-01-21 23:53:14.500 021 12629.12 5.97 54545.40 88888.00 2016-01-21 23:53:14.625 021 12629.05 5.92 54545.40 88888.00 2016-01-21 23:53:14.750 021 12629.10 5.90 54545.43 88888.00 2016-01-21 23:53:14.875 021 12629.12 5.80 54545.40 88888.00 2016-01-21 23:53:15.000 021 12629.15 5.75 54545.40 88888.00 2016-01-21 23:53:15.125 021 12629.17 5.67 54545.40 88888.00 2016-01-21 23:53:15.250 021 12629.17 5.62 54545.40 88888.00 2016-01-21 23:53:15.375 021 12629.20 5.65 54545.40 88888.00 2016-01-21 23:53:15.500 021 12629.23 5.70 54545.43 88888.00 2016-01-21 23:53:15.625 021 12629.25 5.72 54545.45 88888.00 2016-01-21 23:53:15.750 021 12629.25 5.75 54545.47 88888.00 2016-01-21 23:53:15.875 021 12629.20 5.78 54545.47 88888.00 2016-01-21 23:53:16.000 021 12629.20 5.83 54545.47 88888.00 2016-01-21 23:53:16.125 021 12629.20 5.85 54545.50 88888.00 2016-01-21 23:53:16.250 021 12629.17 5.88 54545.50 88888.00 2016-01-21 23:53:16.375 021 12629.15 5.88 54545.47 88888.00 2016-01-21 23:53:16.500 021 12629.15 5.88 54545.45 88888.00 2016-01-21 23:53:16.625 021 12629.20 5.88 54545.45 88888.00 2016-01-21 23:53:16.750 021 12629.27 5.85 54545.43 88888.00 2016-01-21 23:53:16.875 021 12629.38 5.85 54545.43 88888.00 2016-01-21 23:53:17.000 021 12629.42 5.90 54545.43 88888.00 2016-01-21 23:53:17.125 021 12629.42 5.90 54545.40 88888.00 2016-01-21 23:53:17.250 021 12629.52 5.90 54545.43 88888.00 2016-01-21 23:53:17.375 021 12629.50 5.97 54545.45 88888.00 2016-01-21 23:53:17.500 021 12629.42 5.95 54545.47 88888.00 2016-01-21 23:53:17.625 021 12629.27 5.88 54545.47 88888.00 2016-01-21 23:53:17.750 021 12629.17 5.83 54545.50 88888.00 2016-01-21 23:53:17.875 021 12629.15 5.78 54545.50 88888.00 2016-01-21 23:53:18.000 021 12629.12 5.70 54545.50 88888.00 2016-01-21 23:53:18.125 021 12629.15 5.67 54545.50 88888.00 2016-01-21 23:53:18.250 021 12629.23 5.62 54545.50 88888.00 2016-01-21 23:53:18.375 021 12629.25 5.62 54545.47 88888.00 2016-01-21 23:53:18.500 021 12629.33 5.62 54545.47 88888.00 2016-01-21 23:53:18.625 021 12629.45 5.65 54545.45 88888.00 2016-01-21 23:53:18.750 021 12629.58 5.75 54545.45 88888.00 2016-01-21 23:53:18.875 021 12629.58 5.80 54545.47 88888.00 2016-01-21 23:53:19.000 021 12629.55 5.90 54545.45 88888.00 2016-01-21 23:53:19.125 021 12629.48 6.03 54545.47 88888.00 2016-01-21 23:53:19.250 021 12629.40 6.10 54545.45 88888.00 2016-01-21 23:53:19.375 021 12629.38 6.17 54545.43 88888.00 2016-01-21 23:53:19.500 021 12629.30 6.20 54545.45 88888.00 2016-01-21 23:53:19.625 021 12629.30 6.15 54545.43 88888.00 2016-01-21 23:53:19.750 021 12629.38 6.10 54545.43 88888.00 2016-01-21 23:53:19.875 021 12629.45 6.00 54545.43 88888.00 2016-01-21 23:53:20.000 021 12629.48 5.95 54545.40 88888.00 2016-01-21 23:53:20.125 021 12629.52 5.80 54545.43 88888.00 2016-01-21 23:53:20.250 021 12629.62 5.75 54545.47 88888.00 2016-01-21 23:53:20.375 021 12629.70 5.70 54545.45 88888.00 2016-01-21 23:53:20.500 021 12629.67 5.62 54545.45 88888.00 2016-01-21 23:53:20.625 021 12629.62 5.60 54545.47 88888.00 2016-01-21 23:53:20.750 021 12629.62 5.65 54545.47 88888.00 2016-01-21 23:53:20.875 021 12629.62 5.70 54545.47 88888.00 2016-01-21 23:53:21.000 021 12629.55 5.78 54545.43 88888.00 2016-01-21 23:53:21.125 021 12629.50 5.90 54545.43 88888.00 2016-01-21 23:53:21.250 021 12629.50 6.08 54545.45 88888.00 2016-01-21 23:53:21.375 021 12629.55 6.22 54545.45 88888.00 2016-01-21 23:53:21.500 021 12629.55 6.35 54545.43 88888.00 2016-01-21 23:53:21.625 021 12629.55 6.38 54545.43 88888.00 2016-01-21 23:53:21.750 021 12629.52 6.40 54545.40 88888.00 2016-01-21 23:53:21.875 021 12629.60 6.33 54545.40 88888.00 2016-01-21 23:53:22.000 021 12629.73 6.22 54545.43 88888.00 2016-01-21 23:53:22.125 021 12629.70 6.15 54545.47 88888.00 2016-01-21 23:53:22.250 021 12629.73 6.05 54545.45 88888.00 2016-01-21 23:53:22.375 021 12629.80 5.95 54545.43 88888.00 2016-01-21 23:53:22.500 021 12629.85 5.83 54545.45 88888.00 2016-01-21 23:53:22.625 021 12629.85 5.78 54545.47 88888.00 2016-01-21 23:53:22.750 021 12629.85 5.67 54545.50 88888.00 2016-01-21 23:53:22.875 021 12629.73 5.67 54545.53 88888.00 2016-01-21 23:53:23.000 021 12629.65 5.72 54545.55 88888.00 2016-01-21 23:53:23.125 021 12629.60 5.80 54545.57 88888.00 2016-01-21 23:53:23.250 021 12629.50 5.95 54545.55 88888.00 2016-01-21 23:53:23.375 021 12629.48 6.03 54545.55 88888.00 2016-01-21 23:53:23.500 021 12629.45 6.15 54545.55 88888.00 2016-01-21 23:53:23.625 021 12629.48 6.28 54545.53 88888.00 2016-01-21 23:53:23.750 021 12629.50 6.38 54545.53 88888.00 2016-01-21 23:53:23.875 021 12629.65 6.42 54545.53 88888.00 2016-01-21 23:53:24.000 021 12629.80 6.45 54545.47 88888.00 2016-01-21 23:53:24.125 021 12629.88 6.50 54545.47 88888.00 2016-01-21 23:53:24.250 021 12629.98 6.50 54545.47 88888.00 2016-01-21 23:53:24.375 021 12630.05 6.50 54545.47 88888.00 2016-01-21 23:53:24.500 021 12630.02 6.45 54545.50 88888.00 2016-01-21 23:53:24.625 021 12630.02 6.38 54545.53 88888.00 2016-01-21 23:53:24.750 021 12629.92 6.20 54545.55 88888.00 2016-01-21 23:53:24.875 021 12629.83 6.03 54545.60 88888.00 2016-01-21 23:53:25.000 021 12629.73 5.90 54545.60 88888.00 2016-01-21 23:53:25.125 021 12629.70 5.85 54545.62 88888.00 2016-01-21 23:53:25.250 021 12629.73 5.83 54545.62 88888.00 2016-01-21 23:53:25.375 021 12629.65 5.88 54545.62 88888.00 2016-01-21 23:53:25.500 021 12629.65 5.97 54545.62 88888.00 2016-01-21 23:53:25.625 021 12629.70 6.12 54545.60 88888.00 2016-01-21 23:53:25.750 021 12629.75 6.30 54545.60 88888.00 2016-01-21 23:53:25.875 021 12629.75 6.45 54545.60 88888.00 2016-01-21 23:53:26.000 021 12629.70 6.58 54545.57 88888.00 2016-01-21 23:53:26.125 021 12629.65 6.70 54545.60 88888.00 2016-01-21 23:53:26.250 021 12629.58 6.72 54545.60 88888.00 2016-01-21 23:53:26.375 021 12629.55 6.75 54545.60 88888.00 2016-01-21 23:53:26.500 021 12629.55 6.72 54545.62 88888.00 2016-01-21 23:53:26.625 021 12629.62 6.67 54545.65 88888.00 2016-01-21 23:53:26.750 021 12629.65 6.60 54545.62 88888.00 2016-01-21 23:53:26.875 021 12629.73 6.58 54545.62 88888.00 2016-01-21 23:53:27.000 021 12629.80 6.47 54545.62 88888.00 2016-01-21 23:53:27.125 021 12629.90 6.40 54545.65 88888.00 2016-01-21 23:53:27.250 021 12629.98 6.35 54545.65 88888.00 2016-01-21 23:53:27.375 021 12630.05 6.35 54545.65 88888.00 2016-01-21 23:53:27.500 021 12630.08 6.35 54545.65 88888.00 2016-01-21 23:53:27.625 021 12630.05 6.35 54545.70 88888.00 2016-01-21 23:53:27.750 021 12629.95 6.35 54545.70 88888.00 2016-01-21 23:53:27.875 021 12629.85 6.40 54545.72 88888.00 2016-01-21 23:53:28.000 021 12629.70 6.45 54545.72 88888.00 2016-01-21 23:53:28.125 021 12629.62 6.55 54545.75 88888.00 2016-01-21 23:53:28.250 021 12629.52 6.62 54545.78 88888.00 2016-01-21 23:53:28.375 021 12629.50 6.67 54545.80 88888.00 2016-01-21 23:53:28.500 021 12629.52 6.72 54545.80 88888.00 2016-01-21 23:53:28.625 021 12629.58 6.78 54545.78 88888.00 2016-01-21 23:53:28.750 021 12629.67 6.78 54545.75 88888.00 2016-01-21 23:53:28.875 021 12629.75 6.75 54545.75 88888.00 2016-01-21 23:53:29.000 021 12629.80 6.75 54545.72 88888.00 2016-01-21 23:53:29.125 021 12629.92 6.72 54545.72 88888.00 2016-01-21 23:53:29.250 021 12630.02 6.72 54545.75 88888.00 2016-01-21 23:53:29.375 021 12630.10 6.72 54545.75 88888.00 2016-01-21 23:53:29.500 021 12630.02 6.75 54545.78 88888.00 2016-01-21 23:53:29.625 021 12630.00 6.78 54545.80 88888.00 2016-01-21 23:53:29.750 021 12629.95 6.83 54545.85 88888.00 2016-01-21 23:53:29.875 021 12629.85 6.80 54545.88 88888.00 2016-01-21 23:53:30.000 021 12629.77 6.78 54545.90 88888.00 2016-01-21 23:53:30.125 021 12629.70 6.78 54545.93 88888.00 2016-01-21 23:53:30.250 021 12629.67 6.78 54545.93 88888.00 2016-01-21 23:53:30.375 021 12629.70 6.78 54545.93 88888.00 2016-01-21 23:53:30.500 021 12629.73 6.78 54545.93 88888.00 2016-01-21 23:53:30.625 021 12629.75 6.80 54545.93 88888.00 2016-01-21 23:53:30.750 021 12629.75 6.85 54545.93 88888.00 2016-01-21 23:53:30.875 021 12629.75 6.90 54545.95 88888.00 2016-01-21 23:53:31.000 021 12629.77 6.95 54545.95 88888.00 2016-01-21 23:53:31.125 021 12629.70 7.05 54546.00 88888.00 2016-01-21 23:53:31.250 021 12629.62 7.12 54546.03 88888.00 2016-01-21 23:53:31.375 021 12629.60 7.17 54546.03 88888.00 2016-01-21 23:53:31.500 021 12629.52 7.20 54546.03 88888.00 2016-01-21 23:53:31.625 021 12629.52 7.22 54546.05 88888.00 2016-01-21 23:53:31.750 021 12629.55 7.22 54546.05 88888.00 2016-01-21 23:53:31.875 021 12629.60 7.17 54546.05 88888.00 2016-01-21 23:53:32.000 021 12629.60 7.17 54546.05 88888.00 2016-01-21 23:53:32.125 021 12629.62 7.12 54546.07 88888.00 2016-01-21 23:53:32.250 021 12629.67 7.08 54546.07 88888.00 2016-01-21 23:53:32.375 021 12629.77 7.10 54546.10 88888.00 2016-01-21 23:53:32.500 021 12629.73 7.10 54546.12 88888.00 2016-01-21 23:53:32.625 021 12629.67 7.10 54546.12 88888.00 2016-01-21 23:53:32.750 021 12629.58 7.15 54546.18 88888.00 2016-01-21 23:53:32.875 021 12629.45 7.25 54546.20 88888.00 2016-01-21 23:53:33.000 021 12629.38 7.30 54546.22 88888.00 2016-01-21 23:53:33.125 021 12629.27 7.38 54546.25 88888.00 2016-01-21 23:53:33.250 021 12629.17 7.42 54546.28 88888.00 2016-01-21 23:53:33.375 021 12629.15 7.42 54546.25 88888.00 2016-01-21 23:53:33.500 021 12629.25 7.50 54546.28 88888.00 2016-01-21 23:53:33.625 021 12629.33 7.53 54546.25 88888.00 2016-01-21 23:53:33.750 021 12629.42 7.58 54546.25 88888.00 2016-01-21 23:53:33.875 021 12629.55 7.60 54546.25 88888.00 2016-01-21 23:53:34.000 021 12629.62 7.62 54546.25 88888.00 2016-01-21 23:53:34.125 021 12629.70 7.67 54546.28 88888.00 2016-01-21 23:53:34.250 021 12629.67 7.67 54546.30 88888.00 2016-01-21 23:53:34.375 021 12629.62 7.67 54546.30 88888.00 2016-01-21 23:53:34.500 021 12629.52 7.67 54546.35 88888.00 2016-01-21 23:53:34.625 021 12629.38 7.67 54546.38 88888.00 2016-01-21 23:53:34.750 021 12629.27 7.67 54546.40 88888.00 2016-01-21 23:53:34.875 021 12629.25 7.60 54546.45 88888.00 2016-01-21 23:53:35.000 021 12629.15 7.62 54546.43 88888.00 2016-01-21 23:53:35.125 021 12629.12 7.62 54546.47 88888.00 2016-01-21 23:53:35.250 021 12629.15 7.62 54546.45 88888.00 2016-01-21 23:53:35.375 021 12629.20 7.67 54546.45 88888.00 2016-01-21 23:53:35.500 021 12629.23 7.80 54546.47 88888.00 2016-01-21 23:53:35.625 021 12629.20 7.90 54546.50 88888.00 2016-01-21 23:53:35.750 021 12629.10 8.00 54546.50 88888.00 2016-01-21 23:53:35.875 021 12629.00 8.10 54546.55 88888.00 2016-01-21 23:53:36.000 021 12628.92 8.18 54546.55 88888.00 2016-01-21 23:53:36.125 021 12628.90 8.25 54546.57 88888.00 2016-01-21 23:53:36.250 021 12628.90 8.30 54546.57 88888.00 2016-01-21 23:53:36.375 021 12628.95 8.35 54546.57 88888.00 2016-01-21 23:53:36.500 021 12628.98 8.38 54546.57 88888.00 2016-01-21 23:53:36.625 021 12629.05 8.40 54546.57 88888.00 2016-01-21 23:53:36.750 021 12629.23 8.43 54546.57 88888.00 2016-01-21 23:53:36.875 021 12629.30 8.40 54546.55 88888.00 2016-01-21 23:53:37.000 021 12629.35 8.35 54546.57 88888.00 2016-01-21 23:53:37.125 021 12629.35 8.32 54546.62 88888.00 2016-01-21 23:53:37.250 021 12629.23 8.28 54546.68 88888.00 2016-01-21 23:53:37.375 021 12629.12 8.25 54546.72 88888.00 2016-01-21 23:53:37.500 021 12628.98 8.22 54546.75 88888.00 2016-01-21 23:53:37.625 021 12628.80 8.28 54546.80 88888.00 2016-01-21 23:53:37.750 021 12628.70 8.35 54546.88 88888.00 2016-01-21 23:53:37.875 021 12628.70 8.43 54546.85 88888.00 2016-01-21 23:53:38.000 021 12628.62 8.55 54546.85 88888.00 2016-01-21 23:53:38.125 021 12628.58 8.68 54546.85 88888.00 2016-01-21 23:53:38.250 021 12628.60 8.80 54546.85 88888.00 2016-01-21 23:53:38.375 021 12628.67 8.93 54546.88 88888.00 2016-01-21 23:53:38.500 021 12628.73 9.05 54546.85 88888.00 2016-01-21 23:53:38.625 021 12628.80 9.07 54546.82 88888.00 2016-01-21 23:53:38.750 021 12628.83 9.05 54546.85 88888.00 2016-01-21 23:53:38.875 021 12628.83 9.00 54546.88 88888.00 2016-01-21 23:53:39.000 021 12628.88 8.93 54546.85 88888.00 2016-01-21 23:53:39.125 021 12628.92 8.85 54546.85 88888.00 2016-01-21 23:53:39.250 021 12628.92 8.78 54546.85 88888.00 2016-01-21 23:53:39.375 021 12628.90 8.78 54546.90 88888.00 2016-01-21 23:53:39.500 021 12628.90 8.75 54546.93 88888.00 2016-01-21 23:53:39.625 021 12628.95 8.80 54546.95 88888.00 2016-01-21 23:53:39.750 021 12628.88 8.88 54546.95 88888.00 2016-01-21 23:53:39.875 021 12628.75 8.95 54547.03 88888.00 2016-01-21 23:53:40.000 021 12628.58 9.03 54547.03 88888.00 2016-01-21 23:53:40.125 021 12628.55 9.10 54547.07 88888.00 2016-01-21 23:53:40.250 021 12628.60 9.15 54547.10 88888.00 2016-01-21 23:53:40.375 021 12628.55 9.18 54547.10 88888.00 2016-01-21 23:53:40.500 021 12628.50 9.15 54547.10 88888.00 2016-01-21 23:53:40.625 021 12628.50 9.15 54547.12 88888.00 2016-01-21 23:53:40.750 021 12628.52 9.18 54547.10 88888.00 2016-01-21 23:53:40.875 021 12628.58 9.15 54547.12 88888.00 2016-01-21 23:53:41.000 021 12628.60 9.22 54547.12 88888.00 2016-01-21 23:53:41.125 021 12628.50 9.28 54547.15 88888.00 2016-01-21 23:53:41.250 021 12628.42 9.30 54547.20 88888.00 2016-01-21 23:53:41.375 021 12628.35 9.35 54547.20 88888.00 2016-01-21 23:53:41.500 021 12628.30 9.38 54547.20 88888.00 2016-01-21 23:53:41.625 021 12628.23 9.40 54547.22 88888.00 2016-01-21 23:53:41.750 021 12628.23 9.38 54547.22 88888.00 2016-01-21 23:53:41.875 021 12628.30 9.38 54547.22 88888.00 2016-01-21 23:53:42.000 021 12628.42 9.38 54547.20 88888.00 2016-01-21 23:53:42.125 021 12628.52 9.40 54547.20 88888.00 2016-01-21 23:53:42.250 021 12628.60 9.45 54547.22 88888.00 2016-01-21 23:53:42.375 021 12628.62 9.45 54547.22 88888.00 2016-01-21 23:53:42.500 021 12628.67 9.43 54547.22 88888.00 2016-01-21 23:53:42.625 021 12628.73 9.43 54547.28 88888.00 2016-01-21 23:53:42.750 021 12628.73 9.45 54547.30 88888.00 2016-01-21 23:53:42.875 021 12628.60 9.47 54547.30 88888.00 2016-01-21 23:53:43.000 021 12628.52 9.53 54547.32 88888.00 2016-01-21 23:53:43.125 021 12628.38 9.60 54547.38 88888.00 2016-01-21 23:53:43.250 021 12628.30 9.68 54547.40 88888.00 2016-01-21 23:53:43.375 021 12628.23 9.75 54547.43 88888.00 2016-01-21 23:53:43.500 021 12628.12 9.85 54547.45 88888.00 2016-01-21 23:53:43.625 021 12628.00 9.90 54547.45 88888.00 2016-01-21 23:53:43.750 021 12628.00 9.90 54547.47 88888.00 2016-01-21 23:53:43.875 021 12628.08 9.82 54547.47 88888.00 2016-01-21 23:53:44.000 021 12628.17 9.75 54547.43 88888.00 2016-01-21 23:53:44.125 021 12628.38 9.72 54547.40 88888.00 2016-01-21 23:53:44.250 021 12628.50 9.72 54547.43 88888.00 2016-01-21 23:53:44.375 021 12628.67 9.75 54547.43 88888.00 2016-01-21 23:53:44.500 021 12628.80 9.78 54547.45 88888.00 2016-01-21 23:53:44.625 021 12628.77 9.80 54547.45 88888.00 2016-01-21 23:53:44.750 021 12628.77 9.85 54547.50 88888.00 2016-01-21 23:53:44.875 021 12628.70 9.88 54547.55 88888.00 2016-01-21 23:53:45.000 021 12628.52 9.85 54547.55 88888.00 2016-01-21 23:53:45.125 021 12628.38 9.82 54547.60 88888.00 2016-01-21 23:53:45.250 021 12628.25 9.78 54547.65 88888.00 2016-01-21 23:53:45.375 021 12628.17 9.78 54547.68 88888.00 2016-01-21 23:53:45.500 021 12628.12 9.85 54547.68 88888.00 2016-01-21 23:53:45.625 021 12628.05 9.95 54547.68 88888.00 2016-01-21 23:53:45.750 021 12628.05 10.00 54547.70 88888.00 2016-01-21 23:53:45.875 021 12628.05 10.07 54547.68 88888.00 2016-01-21 23:53:46.000 021 12628.08 10.10 54547.68 88888.00 2016-01-21 23:53:46.125 021 12628.08 10.10 54547.70 88888.00 2016-01-21 23:53:46.250 021 12628.12 10.05 54547.70 88888.00 2016-01-21 23:53:46.375 021 12628.27 10.03 54547.70 88888.00 2016-01-21 23:53:46.500 021 12628.33 10.00 54547.72 88888.00 2016-01-21 23:53:46.625 021 12628.38 10.03 54547.78 88888.00 2016-01-21 23:53:46.750 021 12628.45 10.03 54547.78 88888.00 2016-01-21 23:53:46.875 021 12628.48 10.05 54547.78 88888.00 2016-01-21 23:53:47.000 021 12628.40 10.03 54547.80 88888.00 2016-01-21 23:53:47.125 021 12628.30 10.00 54547.82 88888.00 2016-01-21 23:53:47.250 021 12628.25 9.95 54547.88 88888.00 2016-01-21 23:53:47.375 021 12628.25 9.90 54547.90 88888.00 2016-01-21 23:53:47.500 021 12628.12 9.88 54547.90 88888.00 2016-01-21 23:53:47.625 021 12628.05 9.85 54547.93 88888.00 2016-01-21 23:53:47.750 021 12628.05 9.88 54547.95 88888.00 2016-01-21 23:53:47.875 021 12628.02 9.97 54547.97 88888.00 2016-01-21 23:53:48.000 021 12628.00 10.10 54548.00 88888.00 2016-01-21 23:53:48.125 021 12627.98 10.25 54548.03 88888.00 2016-01-21 23:53:48.250 021 12627.98 10.40 54548.05 88888.00 2016-01-21 23:53:48.375 021 12628.00 10.47 54548.03 88888.00 2016-01-21 23:53:48.500 021 12628.00 10.50 54548.03 88888.00 2016-01-21 23:53:48.625 021 12628.08 10.47 54548.00 88888.00 2016-01-21 23:53:48.750 021 12628.10 10.43 54548.03 88888.00 2016-01-21 23:53:48.875 021 12628.15 10.32 54548.05 88888.00 2016-01-21 23:53:49.000 021 12628.27 10.22 54548.07 88888.00 2016-01-21 23:53:49.125 021 12628.35 10.12 54548.07 88888.00 2016-01-21 23:53:49.250 021 12628.27 10.10 54548.10 88888.00 2016-01-21 23:53:49.375 021 12628.15 10.10 54548.12 88888.00 2016-01-21 23:53:49.500 021 12628.05 10.07 54548.12 88888.00 2016-01-21 23:53:49.625 021 12628.02 10.05 54548.18 88888.00 2016-01-21 23:53:49.750 021 12628.10 10.05 54548.20 88888.00 2016-01-21 23:53:49.875 021 12628.08 10.03 54548.18 88888.00 2016-01-21 23:53:50.000 021 12627.98 9.97 54548.20 88888.00 2016-01-21 23:53:50.125 021 12627.90 10.05 54548.25 88888.00 2016-01-21 23:53:50.250 021 12627.83 10.15 54548.28 88888.00 2016-01-21 23:53:50.375 021 12627.75 10.25 54548.28 88888.00 2016-01-21 23:53:50.500 021 12627.62 10.35 54548.28 88888.00 2016-01-21 23:53:50.625 021 12627.62 10.47 54548.30 88888.00 2016-01-21 23:53:50.750 021 12627.65 10.60 54548.30 88888.00 2016-01-21 23:53:50.875 021 12627.73 10.62 54548.32 88888.00 2016-01-21 23:53:51.000 021 12627.83 10.62 54548.28 88888.00 2016-01-21 23:53:51.125 021 12627.88 10.57 54548.30 88888.00 2016-01-21 23:53:51.250 021 12627.90 10.45 54548.35 88888.00 2016-01-21 23:53:51.375 021 12627.92 10.38 54548.38 88888.00 2016-01-21 23:53:51.500 021 12627.88 10.32 54548.40 88888.00 2016-01-21 23:53:51.625 021 12627.83 10.28 54548.45 88888.00 2016-01-21 23:53:51.750 021 12627.83 10.20 54548.43 88888.00 2016-01-21 23:53:51.875 021 12627.77 10.18 54548.47 88888.00 2016-01-21 23:53:52.000 021 12627.73 10.12 54548.47 88888.00 2016-01-21 23:53:52.125 021 12627.67 10.07 54548.53 88888.00 2016-01-21 23:53:52.250 021 12627.67 10.05 54548.55 88888.00 2016-01-21 23:53:52.375 021 12627.67 10.07 54548.55 88888.00 2016-01-21 23:53:52.500 021 12627.58 10.12 54548.57 88888.00 2016-01-21 23:53:52.625 021 12627.48 10.22 54548.60 88888.00 2016-01-21 23:53:52.750 021 12627.30 10.38 54548.62 88888.00 2016-01-21 23:53:52.875 021 12627.15 10.50 54548.68 88888.00 2016-01-21 23:53:53.000 021 12627.02 10.57 54548.70 88888.00 2016-01-21 23:53:53.125 021 12627.02 10.62 54548.72 88888.00 2016-01-21 23:53:53.250 021 12627.08 10.65 54548.75 88888.00 2016-01-21 23:53:53.375 021 12627.10 10.62 54548.75 88888.00 2016-01-21 23:53:53.500 021 12627.10 10.60 54548.78 88888.00 2016-01-21 23:53:53.625 021 12627.12 10.60 54548.78 88888.00 2016-01-21 23:53:53.750 021 12627.23 10.65 54548.78 88888.00 2016-01-21 23:53:53.875 021 12627.30 10.60 54548.75 88888.00 2016-01-21 23:53:54.000 021 12627.35 10.60 54548.78 88888.00 2016-01-21 23:53:54.125 021 12627.42 10.60 54548.80 88888.00 2016-01-21 23:53:54.250 021 12627.45 10.57 54548.82 88888.00 2016-01-21 23:53:54.375 021 12627.48 10.55 54548.82 88888.00 2016-01-21 23:53:54.500 021 12627.42 10.47 54548.88 88888.00 2016-01-21 23:53:54.625 021 12627.23 10.45 54548.93 88888.00 2016-01-21 23:53:54.750 021 12626.98 10.43 54549.00 88888.00 2016-01-21 23:53:54.875 021 12626.73 10.43 54549.05 88888.00 2016-01-21 23:53:55.000 021 12626.55 10.47 54549.10 88888.00 2016-01-21 23:53:55.125 021 12626.40 10.55 54549.15 88888.00 2016-01-21 23:53:55.250 021 12626.33 10.55 54549.15 88888.00 2016-01-21 23:53:55.375 021 12626.33 10.62 54549.15 88888.00 2016-01-21 23:53:55.500 021 12626.30 10.70 54549.15 88888.00 2016-01-21 23:53:55.625 021 12626.30 10.78 54549.12 88888.00 2016-01-21 23:53:55.750 021 12626.38 10.82 54549.10 88888.00 2016-01-21 23:53:55.875 021 12626.50 10.97 54549.07 88888.00 2016-01-21 23:53:56.000 021 12626.65 11.12 54549.10 88888.00 2016-01-21 23:53:56.125 021 12626.75 11.22 54549.12 88888.00 2016-01-21 23:53:56.250 021 12626.77 11.28 54549.15 88888.00 2016-01-21 23:53:56.375 021 12626.75 11.22 54549.15 88888.00 2016-01-21 23:53:56.500 021 12626.62 11.15 54549.20 88888.00 2016-01-21 23:53:56.625 021 12626.55 11.00 54549.25 88888.00 2016-01-21 23:53:56.750 021 12626.50 10.93 54549.30 88888.00 2016-01-21 23:53:56.875 021 12626.42 10.85 54549.32 88888.00 2016-01-21 23:53:57.000 021 12626.35 10.78 54549.35 88888.00 2016-01-21 23:53:57.125 021 12626.25 10.68 54549.40 88888.00 2016-01-21 23:53:57.250 021 12626.20 10.65 54549.43 88888.00 2016-01-21 23:53:57.375 021 12626.23 10.70 54549.47 88888.00 2016-01-21 23:53:57.500 021 12626.12 10.75 54549.50 88888.00 2016-01-21 23:53:57.625 021 12626.00 10.82 54549.53 88888.00 2016-01-21 23:53:57.750 021 12625.85 10.90 54549.55 88888.00 2016-01-21 23:53:57.875 021 12625.65 11.05 54549.57 88888.00 2016-01-21 23:53:58.000 021 12625.52 11.20 54549.57 88888.00 2016-01-21 23:53:58.125 021 12625.40 11.30 54549.60 88888.00 2016-01-21 23:53:58.250 021 12625.33 11.43 54549.62 88888.00 2016-01-21 23:53:58.375 021 12625.40 11.45 54549.60 88888.00 2016-01-21 23:53:58.500 021 12625.50 11.45 54549.57 88888.00 2016-01-21 23:53:58.625 021 12625.67 11.47 54549.57 88888.00 2016-01-21 23:53:58.750 021 12625.85 11.50 54549.55 88888.00 2016-01-21 23:53:58.875 021 12625.98 11.55 54549.53 88888.00 2016-01-21 23:53:59.000 021 12626.08 11.62 54549.53 88888.00 2016-01-21 23:53:59.125 021 12626.23 11.65 54549.55 88888.00 2016-01-21 23:53:59.250 021 12626.23 11.60 54549.62 88888.00 2016-01-21 23:53:59.375 021 12626.08 11.55 54549.65 88888.00 2016-01-21 23:53:59.500 021 12625.88 11.40 54549.70 88888.00 2016-01-21 23:53:59.625 021 12625.65 11.28 54549.80 88888.00 2016-01-21 23:53:59.750 021 12625.35 11.18 54549.82 88888.00 2016-01-21 23:53:59.875 021 12625.12 11.05 54549.85 88888.00 2016-01-21 23:54:00.000 021 12625.12 10.97 54549.85 88888.00 2016-01-21 23:54:00.125 021 12625.15 11.05 54549.90 88888.00 2016-01-21 23:54:00.250 021 12625.08 11.18 54549.88 88888.00 2016-01-21 23:54:00.375 021 12625.08 11.32 54549.90 88888.00 2016-01-21 23:54:00.500 021 12625.10 11.45 54549.90 88888.00 2016-01-21 23:54:00.625 021 12625.12 11.60 54549.95 88888.00 2016-01-21 23:54:00.750 021 12625.02 11.72 54549.95 88888.00 2016-01-21 23:54:00.875 021 12624.92 11.82 54549.97 88888.00 2016-01-21 23:54:01.000 021 12624.88 11.90 54549.95 88888.00 2016-01-21 23:54:01.125 021 12624.90 11.95 54549.95 88888.00 2016-01-21 23:54:01.250 021 12624.95 12.03 54549.97 88888.00 2016-01-21 23:54:01.375 021 12625.08 12.03 54549.95 88888.00 2016-01-21 23:54:01.500 021 12625.20 12.00 54549.90 88888.00 2016-01-21 23:54:01.625 021 12625.38 11.90 54549.95 88888.00 2016-01-21 23:54:01.750 021 12625.52 11.85 54549.95 88888.00 2016-01-21 23:54:01.875 021 12625.52 11.78 54549.95 88888.00 2016-01-21 23:54:02.000 021 12625.45 11.70 54550.00 88888.00 2016-01-21 23:54:02.125 021 12625.27 11.70 54550.05 88888.00 2016-01-21 23:54:02.250 021 12625.02 11.70 54550.10 88888.00 2016-01-21 23:54:02.375 021 12624.90 11.72 54550.15 88888.00 2016-01-21 23:54:02.500 021 12624.73 11.65 54550.22 88888.00 2016-01-21 23:54:02.625 021 12624.58 11.57 54550.28 88888.00 2016-01-21 23:54:02.750 021 12624.48 11.50 54550.30 88888.00 2016-01-21 23:54:02.875 021 12624.33 11.55 54550.30 88888.00 2016-01-21 23:54:03.000 021 12624.27 11.65 54550.28 88888.00 2016-01-21 23:54:03.125 021 12624.35 11.80 54550.25 88888.00 2016-01-21 23:54:03.250 021 12624.52 12.00 54550.25 88888.00 2016-01-21 23:54:03.375 021 12624.65 12.15 54550.25 88888.00 2016-01-21 23:54:03.500 021 12624.75 12.32 54550.22 88888.00 2016-01-21 23:54:03.625 021 12624.77 12.38 54550.25 88888.00 2016-01-21 23:54:03.750 021 12624.73 12.38 54550.25 88888.00 2016-01-21 23:54:03.875 021 12624.67 12.35 54550.25 88888.00 2016-01-21 23:54:04.000 021 12624.70 12.35 54550.28 88888.00 2016-01-21 23:54:04.125 021 12624.75 12.32 54550.30 88888.00 2016-01-21 23:54:04.250 021 12624.75 12.30 54550.30 88888.00 2016-01-21 23:54:04.375 021 12624.77 12.28 54550.30 88888.00 2016-01-21 23:54:04.500 021 12624.83 12.22 54550.32 88888.00 2016-01-21 23:54:04.625 021 12624.85 12.20 54550.35 88888.00 2016-01-21 23:54:04.750 021 12624.75 12.15 54550.40 88888.00 2016-01-21 23:54:04.875 021 12624.58 12.10 54550.45 88888.00 2016-01-21 23:54:05.000 021 12624.40 12.07 54550.47 88888.00 2016-01-21 23:54:05.125 021 12624.27 12.05 54550.50 88888.00 2016-01-21 23:54:05.250 021 12624.12 12.05 54550.55 88888.00 2016-01-21 23:54:05.375 021 12624.12 12.03 54550.55 88888.00 2016-01-21 23:54:05.500 021 12624.12 12.05 54550.53 88888.00 2016-01-21 23:54:05.625 021 12624.20 12.15 54550.47 88888.00 2016-01-21 23:54:05.750 021 12624.35 12.28 54550.45 88888.00 2016-01-21 23:54:05.875 021 12624.38 12.43 54550.45 88888.00 2016-01-21 23:54:06.000 021 12624.35 12.60 54550.45 88888.00 2016-01-21 23:54:06.125 021 12624.30 12.78 54550.50 88888.00 2016-01-21 23:54:06.250 021 12624.27 12.93 54550.50 88888.00 2016-01-21 23:54:06.375 021 12624.23 12.93 54550.53 88888.00 2016-01-21 23:54:06.500 021 12624.15 12.85 54550.55 88888.00 2016-01-21 23:54:06.625 021 12624.15 12.75 54550.57 88888.00 2016-01-21 23:54:06.750 021 12624.12 12.57 54550.55 88888.00 2016-01-21 23:54:06.875 021 12624.17 12.43 54550.55 88888.00 2016-01-21 23:54:07.000 021 12624.27 12.35 54550.53 88888.00 2016-01-21 23:54:07.125 021 12624.40 12.30 54550.53 88888.00 2016-01-21 23:54:07.250 021 12624.48 12.30 54550.55 88888.00 2016-01-21 23:54:07.375 021 12624.50 12.32 54550.57 88888.00 2016-01-21 23:54:07.500 021 12624.45 12.32 54550.62 88888.00 2016-01-21 23:54:07.625 021 12624.27 12.30 54550.68 88888.00 2016-01-21 23:54:07.750 021 12624.12 12.25 54550.72 88888.00 2016-01-21 23:54:07.875 021 12623.88 12.25 54550.72 88888.00 2016-01-21 23:54:08.000 021 12623.67 12.32 54550.75 88888.00 2016-01-21 23:54:08.125 021 12623.67 12.47 54550.75 88888.00 2016-01-21 23:54:08.250 021 12623.67 12.72 54550.75 88888.00 2016-01-21 23:54:08.375 021 12623.62 12.85 54550.72 88888.00 2016-01-21 23:54:08.500 021 12623.65 13.00 54550.68 88888.00 2016-01-21 23:54:08.625 021 12623.80 13.07 54550.65 88888.00 2016-01-21 23:54:08.750 021 12623.95 13.15 54550.65 88888.00 2016-01-21 23:54:08.875 021 12624.08 13.12 54550.62 88888.00 2016-01-21 23:54:09.000 021 12624.15 13.05 54550.65 88888.00 2016-01-21 23:54:09.125 021 12624.15 12.93 54550.68 88888.00 2016-01-21 23:54:09.250 021 12624.23 12.82 54550.70 88888.00 2016-01-21 23:54:09.375 021 12624.23 12.78 54550.70 88888.00 2016-01-21 23:54:09.500 021 12624.15 12.72 54550.72 88888.00 2016-01-21 23:54:09.625 021 12624.08 12.75 54550.78 88888.00 2016-01-21 23:54:09.750 021 12624.02 12.72 54550.80 88888.00 2016-01-21 23:54:09.875 021 12623.90 12.68 54550.85 88888.00 2016-01-21 23:54:10.000 021 12623.75 12.65 54550.85 88888.00 2016-01-21 23:54:10.125 021 12623.65 12.65 54550.88 88888.00 2016-01-21 23:54:10.250 021 12623.58 12.68 54550.88 88888.00 2016-01-21 23:54:10.375 021 12623.58 12.78 54550.88 88888.00 2016-01-21 23:54:10.500 021 12623.55 12.90 54550.85 88888.00 2016-01-21 23:54:10.625 021 12623.58 13.07 54550.82 88888.00 2016-01-21 23:54:10.750 021 12623.70 13.30 54550.85 88888.00 2016-01-21 23:54:10.875 021 12623.73 13.45 54550.85 88888.00 2016-01-21 23:54:11.000 021 12623.67 13.50 54550.85 88888.00 2016-01-21 23:54:11.125 021 12623.65 13.47 54550.82 88888.00 2016-01-21 23:54:11.250 021 12623.65 13.38 54550.82 88888.00 2016-01-21 23:54:11.375 021 12623.75 13.28 54550.82 88888.00 2016-01-21 23:54:11.500 021 12623.83 13.18 54550.85 88888.00 2016-01-21 23:54:11.625 021 12623.95 13.10 54550.85 88888.00 2016-01-21 23:54:11.750 021 12624.08 13.10 54550.88 88888.00 2016-01-21 23:54:11.875 021 12624.17 13.12 54550.90 88888.00 2016-01-21 23:54:12.000 021 12624.15 13.10 54550.90 88888.00 2016-01-21 23:54:12.125 021 12624.02 13.05 54550.90 88888.00 2016-01-21 23:54:12.250 021 12623.83 13.00 54550.95 88888.00 2016-01-21 23:54:12.375 021 12623.70 12.97 54550.97 88888.00 2016-01-21 23:54:12.500 021 12623.55 13.00 54551.00 88888.00 2016-01-21 23:54:12.625 021 12623.48 13.07 54551.00 88888.00 2016-01-21 23:54:12.750 021 12623.42 13.22 54550.97 88888.00 2016-01-21 23:54:12.875 021 12623.40 13.38 54550.97 88888.00 2016-01-21 23:54:13.000 021 12623.45 13.55 54550.95 88888.00 2016-01-21 23:54:13.125 021 12623.45 13.60 54550.97 88888.00 2016-01-21 23:54:13.250 021 12623.45 13.62 54550.97 88888.00 2016-01-21 23:54:13.375 021 12623.55 13.68 54550.97 88888.00 2016-01-21 23:54:13.500 021 12623.58 13.62 54550.97 88888.00 2016-01-21 23:54:13.625 021 12623.55 13.57 54550.97 88888.00 2016-01-21 23:54:13.750 021 12623.58 13.55 54551.00 88888.00 2016-01-21 23:54:13.875 021 12623.62 13.45 54551.03 88888.00 2016-01-21 23:54:14.000 021 12623.65 13.38 54551.00 88888.00 2016-01-21 23:54:14.125 021 12623.67 13.32 54551.03 88888.00 2016-01-21 23:54:14.250 021 12623.67 13.32 54551.05 88888.00 2016-01-21 23:54:14.375 021 12623.60 13.35 54551.05 88888.00 2016-01-21 23:54:14.500 021 12623.52 13.43 54551.05 88888.00 2016-01-21 23:54:14.625 021 12623.50 13.55 54551.03 88888.00 2016-01-21 23:54:14.750 021 12623.50 13.68 54551.03 88888.00 2016-01-21 23:54:14.875 021 12623.58 13.78 54551.05 88888.00 2016-01-21 23:54:15.000 021 12623.60 13.90 54551.03 88888.00 2016-01-21 23:54:15.125 021 12623.55 13.95 54551.05 88888.00 2016-01-21 23:54:15.250 021 12623.52 13.95 54551.07 88888.00 2016-01-21 23:54:15.375 021 12623.55 13.95 54551.07 88888.00 2016-01-21 23:54:15.500 021 12623.48 13.90 54551.07 88888.00 2016-01-21 23:54:15.625 021 12623.45 13.82 54551.07 88888.00 2016-01-21 23:54:15.750 021 12623.42 13.70 54551.12 88888.00 2016-01-21 23:54:15.875 021 12623.50 13.65 54551.12 88888.00 2016-01-21 23:54:16.000 021 12623.45 13.60 54551.12 88888.00 2016-01-21 23:54:16.125 021 12623.42 13.50 54551.12 88888.00 2016-01-21 23:54:16.250 021 12623.40 13.47 54551.10 88888.00 2016-01-21 23:54:16.375 021 12623.40 13.57 54551.10 88888.00 2016-01-21 23:54:16.500 021 12623.48 13.78 54551.12 88888.00 2016-01-21 23:54:16.625 021 12623.45 13.95 54551.12 88888.00 2016-01-21 23:54:16.750 021 12623.50 14.12 54551.12 88888.00 2016-01-21 23:54:16.875 021 12623.55 14.20 54551.07 88888.00 2016-01-21 23:54:17.000 021 12623.52 14.28 54551.07 88888.00 2016-01-21 23:54:17.125 021 12623.58 14.32 54551.10 88888.00 2016-01-21 23:54:17.250 021 12623.55 14.35 54551.10 88888.00 2016-01-21 23:54:17.375 021 12623.58 14.38 54551.12 88888.00 2016-01-21 23:54:17.500 021 12623.65 14.38 54551.10 88888.00 2016-01-21 23:54:17.625 021 12623.70 14.30 54551.10 88888.00 2016-01-21 23:54:17.750 021 12623.73 14.20 54551.12 88888.00 2016-01-21 23:54:17.875 021 12623.67 14.10 54551.12 88888.00 2016-01-21 23:54:18.000 021 12623.58 13.93 54551.15 88888.00 2016-01-21 23:54:18.125 021 12623.48 13.78 54551.20 88888.00 2016-01-21 23:54:18.250 021 12623.33 13.70 54551.20 88888.00 2016-01-21 23:54:18.375 021 12623.38 13.75 54551.20 88888.00 2016-01-21 23:54:18.500 021 12623.35 13.93 54551.20 88888.00 2016-01-21 23:54:18.625 021 12623.35 14.15 54551.18 88888.00 2016-01-21 23:54:18.750 021 12623.40 14.35 54551.15 88888.00 2016-01-21 23:54:18.875 021 12623.55 14.50 54551.15 88888.00 2016-01-21 23:54:19.000 021 12623.62 14.62 54551.18 88888.00 2016-01-21 23:54:19.125 021 12623.62 14.68 54551.18 88888.00 2016-01-21 23:54:19.250 021 12623.60 14.68 54551.18 88888.00 2016-01-21 23:54:19.375 021 12623.60 14.65 54551.18 88888.00 2016-01-21 23:54:19.500 021 12623.60 14.55 54551.18 88888.00 2016-01-21 23:54:19.625 021 12623.58 14.45 54551.15 88888.00 2016-01-21 23:54:19.750 021 12623.62 14.38 54551.20 88888.00 2016-01-21 23:54:19.875 021 12623.62 14.30 54551.20 88888.00 2016-01-21 23:54:20.000 021 12623.65 14.28 54551.20 88888.00 2016-01-21 23:54:20.125 021 12623.65 14.25 54551.20 88888.00 2016-01-21 23:54:20.250 021 12623.58 14.18 54551.20 88888.00 2016-01-21 23:54:20.375 021 12623.48 14.22 54551.20 88888.00 2016-01-21 23:54:20.500 021 12623.40 14.30 54551.22 88888.00 2016-01-21 23:54:20.625 021 12623.35 14.43 54551.22 88888.00 2016-01-21 23:54:20.750 021 12623.30 14.55 54551.20 88888.00 2016-01-21 23:54:20.875 021 12623.33 14.70 54551.22 88888.00 2016-01-21 23:54:21.000 021 12623.35 14.82 54551.22 88888.00 2016-01-21 23:54:21.125 021 12623.40 14.82 54551.25 88888.00 2016-01-21 23:54:21.250 021 12623.40 14.78 54551.28 88888.00 2016-01-21 23:54:21.375 021 12623.50 14.72 54551.28 88888.00 2016-01-21 23:54:21.500 021 12623.52 14.62 54551.25 88888.00 2016-01-21 23:54:21.625 021 12623.65 14.55 54551.25 88888.00 2016-01-21 23:54:21.750 021 12623.75 14.55 54551.22 88888.00 2016-01-21 23:54:21.875 021 12623.77 14.55 54551.20 88888.00 2016-01-21 23:54:22.000 021 12623.70 14.57 54551.18 88888.00 2016-01-21 23:54:22.125 021 12623.65 14.60 54551.22 88888.00 2016-01-21 23:54:22.250 021 12623.60 14.68 54551.25 88888.00 2016-01-21 23:54:22.375 021 12623.55 14.68 54551.28 88888.00 2016-01-21 23:54:22.500 021 12623.42 14.70 54551.28 88888.00 2016-01-21 23:54:22.625 021 12623.42 14.72 54551.25 88888.00 2016-01-21 23:54:22.750 021 12623.38 14.78 54551.25 88888.00 2016-01-21 23:54:22.875 021 12623.33 14.80 54551.28 88888.00 2016-01-21 23:54:23.000 021 12623.33 14.82 54551.28 88888.00 2016-01-21 23:54:23.125 021 12623.40 14.80 54551.28 88888.00 2016-01-21 23:54:23.250 021 12623.40 14.75 54551.30 88888.00 2016-01-21 23:54:23.375 021 12623.40 14.70 54551.30 88888.00 2016-01-21 23:54:23.500 021 12623.40 14.70 54551.28 88888.00 2016-01-21 23:54:23.625 021 12623.45 14.75 54551.30 88888.00 2016-01-21 23:54:23.750 021 12623.50 14.80 54551.28 88888.00 2016-01-21 23:54:23.875 021 12623.45 14.88 54551.30 88888.00 2016-01-21 23:54:24.000 021 12623.38 14.95 54551.28 88888.00 2016-01-21 23:54:24.125 021 12623.40 15.03 54551.28 88888.00 2016-01-21 23:54:24.250 021 12623.38 15.03 54551.30 88888.00 2016-01-21 23:54:24.375 021 12623.42 15.00 54551.30 88888.00 2016-01-21 23:54:24.500 021 12623.40 14.95 54551.30 88888.00 2016-01-21 23:54:24.625 021 12623.38 14.93 54551.32 88888.00 2016-01-21 23:54:24.750 021 12623.38 14.88 54551.32 88888.00 2016-01-21 23:54:24.875 021 12623.40 14.82 54551.32 88888.00 2016-01-21 23:54:25.000 021 12623.38 14.78 54551.30 88888.00 2016-01-21 23:54:25.125 021 12623.30 14.72 54551.30 88888.00 2016-01-21 23:54:25.250 021 12623.27 14.70 54551.32 88888.00 2016-01-21 23:54:25.375 021 12623.30 14.75 54551.30 88888.00 2016-01-21 23:54:25.500 021 12623.33 14.82 54551.32 88888.00 2016-01-21 23:54:25.625 021 12623.27 14.95 54551.32 88888.00 2016-01-21 23:54:25.750 021 12623.33 15.12 54551.30 88888.00 2016-01-21 23:54:25.875 021 12623.35 15.20 54551.30 88888.00 2016-01-21 23:54:26.000 021 12623.40 15.22 54551.30 88888.00 2016-01-21 23:54:26.125 021 12623.40 15.22 54551.32 88888.00 2016-01-21 23:54:26.250 021 12623.40 15.18 54551.32 88888.00 2016-01-21 23:54:26.375 021 12623.50 15.10 54551.32 88888.00 2016-01-21 23:54:26.500 021 12623.55 15.05 54551.32 88888.00 2016-01-21 23:54:26.625 021 12623.48 15.03 54551.32 88888.00 2016-01-21 23:54:26.750 021 12623.42 15.03 54551.35 88888.00 2016-01-21 23:54:26.875 021 12623.40 15.03 54551.38 88888.00 2016-01-21 23:54:27.000 021 12623.35 15.05 54551.38 88888.00 2016-01-21 23:54:27.125 021 12623.30 15.00 54551.38 88888.00 2016-01-21 23:54:27.250 021 12623.25 15.00 54551.40 88888.00 2016-01-21 23:54:27.375 021 12623.20 15.07 54551.38 88888.00 2016-01-21 23:54:27.500 021 12623.20 15.12 54551.43 88888.00 2016-01-21 23:54:27.625 021 12623.23 15.18 54551.40 88888.00 2016-01-21 23:54:27.750 021 12623.33 15.25 54551.38 88888.00 2016-01-21 23:54:27.875 021 12623.42 15.30 54551.38 88888.00 2016-01-21 23:54:28.000 021 12623.48 15.28 54551.35 88888.00 2016-01-21 23:54:28.125 021 12623.45 15.20 54551.32 88888.00 2016-01-21 23:54:28.250 021 12623.42 15.15 54551.32 88888.00 2016-01-21 23:54:28.375 021 12623.48 15.10 54551.32 88888.00 2016-01-21 23:54:28.500 021 12623.42 15.07 54551.35 88888.00 2016-01-21 23:54:28.625 021 12623.45 15.10 54551.35 88888.00 2016-01-21 23:54:28.750 021 12623.40 15.15 54551.35 88888.00 2016-01-21 23:54:28.875 021 12623.35 15.20 54551.35 88888.00 2016-01-21 23:54:29.000 021 12623.35 15.25 54551.38 88888.00 2016-01-21 23:54:29.125 021 12623.33 15.32 54551.38 88888.00 2016-01-21 23:54:29.250 021 12623.35 15.35 54551.35 88888.00 2016-01-21 23:54:29.375 021 12623.27 15.35 54551.35 88888.00 2016-01-21 23:54:29.500 021 12623.27 15.32 54551.38 88888.00 2016-01-21 23:54:29.625 021 12623.40 15.35 54551.35 88888.00 2016-01-21 23:54:29.750 021 12623.55 15.32 54551.35 88888.00 2016-01-21 23:54:29.875 021 12623.60 15.28 54551.32 88888.00 2016-01-21 23:54:30.000 021 12623.65 15.28 54551.32 88888.00 2016-01-21 23:54:30.125 021 12623.75 15.25 54551.32 88888.00 2016-01-21 23:54:30.250 021 12623.73 15.22 54551.35 88888.00 2016-01-21 23:54:30.375 021 12623.58 15.25 54551.38 88888.00 2016-01-21 23:54:30.500 021 12623.45 15.22 54551.40 88888.00 2016-01-21 23:54:30.625 021 12623.38 15.22 54551.38 88888.00 2016-01-21 23:54:30.750 021 12623.25 15.22 54551.40 88888.00 2016-01-21 23:54:30.875 021 12623.23 15.20 54551.43 88888.00 2016-01-21 23:54:31.000 021 12623.25 15.18 54551.40 88888.00 2016-01-21 23:54:31.125 021 12623.27 15.18 54551.40 88888.00 2016-01-21 23:54:31.250 021 12623.35 15.20 54551.38 88888.00 2016-01-21 23:54:31.375 021 12623.38 15.22 54551.38 88888.00 2016-01-21 23:54:31.500 021 12623.45 15.32 54551.35 88888.00 2016-01-21 23:54:31.625 021 12623.45 15.40 54551.35 88888.00 2016-01-21 23:54:31.750 021 12623.52 15.55 54551.32 88888.00 2016-01-21 23:54:31.875 021 12623.52 15.68 54551.32 88888.00 2016-01-21 23:54:32.000 021 12623.50 15.75 54551.35 88888.00 2016-01-21 23:54:32.125 021 12623.45 15.75 54551.35 88888.00 2016-01-21 23:54:32.250 021 12623.38 15.62 54551.32 88888.00 2016-01-21 23:54:32.375 021 12623.35 15.55 54551.32 88888.00 2016-01-21 23:54:32.500 021 12623.38 15.45 54551.32 88888.00 2016-01-21 23:54:32.625 021 12623.45 15.32 54551.35 88888.00 2016-01-21 23:54:32.750 021 12623.60 15.20 54551.35 88888.00 2016-01-21 23:54:32.875 021 12623.55 15.12 54551.35 88888.00 2016-01-21 23:54:33.000 021 12623.55 15.07 54551.35 88888.00 2016-01-21 23:54:33.125 021 12623.52 15.03 54551.32 88888.00 2016-01-21 23:54:33.250 021 12623.52 15.05 54551.35 88888.00 2016-01-21 23:54:33.375 021 12623.42 15.15 54551.38 88888.00 2016-01-21 23:54:33.500 021 12623.38 15.30 54551.35 88888.00 2016-01-21 23:54:33.625 021 12623.23 15.40 54551.32 88888.00 2016-01-21 23:54:33.750 021 12623.20 15.53 54551.32 88888.00 2016-01-21 23:54:33.875 021 12623.23 15.60 54551.30 88888.00 2016-01-21 23:54:34.000 021 12623.20 15.72 54551.30 88888.00 2016-01-21 23:54:34.125 021 12623.25 15.80 54551.30 88888.00 2016-01-21 23:54:34.250 021 12623.42 15.82 54551.28 88888.00 2016-01-21 23:54:34.375 021 12623.58 15.80 54551.22 88888.00 2016-01-21 23:54:34.500 021 12623.73 15.80 54551.22 88888.00 2016-01-21 23:54:34.625 021 12623.85 15.78 54551.20 88888.00 2016-01-21 23:54:34.750 021 12623.98 15.62 54551.20 88888.00 2016-01-21 23:54:34.875 021 12624.00 15.53 54551.20 88888.00 2016-01-21 23:54:35.000 021 12623.95 15.38 54551.20 88888.00 2016-01-21 23:54:35.125 021 12623.95 15.28 54551.25 88888.00 2016-01-21 23:54:35.250 021 12623.90 15.12 54551.32 88888.00 2016-01-21 23:54:35.375 021 12623.85 15.07 54551.30 88888.00 2016-01-21 23:54:35.500 021 12623.70 15.00 54551.28 88888.00 2016-01-21 23:54:35.625 021 12623.65 15.05 54551.25 88888.00 2016-01-21 23:54:35.750 021 12623.65 15.15 54551.25 88888.00 2016-01-21 23:54:35.875 021 12623.55 15.22 54551.25 88888.00 2016-01-21 23:54:36.000 021 12623.50 15.28 54551.25 88888.00 2016-01-21 23:54:36.125 021 12623.50 15.40 54551.22 88888.00 2016-01-21 23:54:36.250 021 12623.42 15.53 54551.20 88888.00 2016-01-21 23:54:36.375 021 12623.48 15.60 54551.18 88888.00 2016-01-21 23:54:36.500 021 12623.52 15.70 54551.15 88888.00 2016-01-21 23:54:36.625 021 12623.60 15.78 54551.15 88888.00 2016-01-21 23:54:36.750 021 12623.62 15.80 54551.15 88888.00 2016-01-21 23:54:36.875 021 12623.77 15.78 54551.15 88888.00 2016-01-21 23:54:37.000 021 12623.95 15.65 54551.12 88888.00 2016-01-21 23:54:37.125 021 12624.05 15.55 54551.10 88888.00 2016-01-21 23:54:37.250 021 12624.12 15.28 54551.07 88888.00 2016-01-21 23:54:37.375 021 12624.23 15.15 54551.05 88888.00 2016-01-21 23:54:37.500 021 12624.25 15.03 54551.05 88888.00 2016-01-21 23:54:37.625 021 12624.15 14.95 54551.07 88888.00 2016-01-21 23:54:37.750 021 12624.17 14.90 54551.12 88888.00 2016-01-21 23:54:37.875 021 12624.10 14.88 54551.15 88888.00 2016-01-21 23:54:38.000 021 12623.92 14.90 54551.15 88888.00 2016-01-21 23:54:38.125 021 12623.75 15.00 54551.15 88888.00 2016-01-21 23:54:38.250 021 12623.58 15.10 54551.15 88888.00 2016-01-21 23:54:38.375 021 12623.50 15.20 54551.15 88888.00 2016-01-21 23:54:38.500 021 12623.55 15.32 54551.12 88888.00 2016-01-21 23:54:38.625 021 12623.62 15.40 54551.10 88888.00 2016-01-21 23:54:38.750 021 12623.80 15.47 54551.05 88888.00 2016-01-21 23:54:38.875 021 12624.05 15.53 54551.03 88888.00 2016-01-21 23:54:39.000 021 12624.15 15.47 54551.03 88888.00 2016-01-21 23:54:39.125 021 12624.23 15.38 54551.00 88888.00 2016-01-21 23:54:39.250 021 12624.30 15.20 54550.97 88888.00 2016-01-21 23:54:39.375 021 12624.30 15.12 54551.00 88888.00 2016-01-21 23:54:39.500 021 12624.17 15.07 54551.03 88888.00 2016-01-21 23:54:39.625 021 12624.05 14.97 54551.05 88888.00 2016-01-21 23:54:39.750 021 12623.95 14.97 54551.07 88888.00 2016-01-21 23:54:39.875 021 12624.00 15.05 54551.05 88888.00 2016-01-21 23:54:40.000 021 12624.12 15.10 54551.00 88888.00 2016-01-21 23:54:40.125 021 12624.12 15.15 54550.95 88888.00 2016-01-21 23:54:40.250 021 12624.20 15.18 54550.95 88888.00 2016-01-21 23:54:40.375 021 12624.40 15.22 54550.90 88888.00 2016-01-21 23:54:40.500 021 12624.50 15.25 54550.88 88888.00 2016-01-21 23:54:40.625 021 12624.50 15.22 54550.88 88888.00 2016-01-21 23:54:40.750 021 12624.45 15.18 54550.88 88888.00 2016-01-21 23:54:40.875 021 12624.42 15.10 54550.90 88888.00 2016-01-21 23:54:41.000 021 12624.23 15.00 54550.93 88888.00 2016-01-21 23:54:41.125 021 12624.10 14.93 54550.97 88888.00 2016-01-21 23:54:41.250 021 12623.98 14.88 54551.03 88888.00 2016-01-21 23:54:41.375 021 12623.92 14.90 54551.03 88888.00 2016-01-21 23:54:41.500 021 12623.88 14.93 54551.00 88888.00 2016-01-21 23:54:41.625 021 12623.92 15.03 54550.95 88888.00 2016-01-21 23:54:41.750 021 12623.98 15.12 54550.90 88888.00 2016-01-21 23:54:41.875 021 12624.05 15.20 54550.88 88888.00 2016-01-21 23:54:42.000 021 12624.12 15.28 54550.82 88888.00 2016-01-21 23:54:42.125 021 12624.23 15.32 54550.80 88888.00 2016-01-21 23:54:42.250 021 12624.35 15.38 54550.78 88888.00 2016-01-21 23:54:42.375 021 12624.45 15.35 54550.75 88888.00 2016-01-21 23:54:42.500 021 12624.42 15.30 54550.75 88888.00 2016-01-21 23:54:42.625 021 12624.38 15.25 54550.78 88888.00 2016-01-21 23:54:42.750 021 12624.35 15.18 54550.78 88888.00 2016-01-21 23:54:42.875 021 12624.27 15.18 54550.78 88888.00 2016-01-21 23:54:43.000 021 12624.23 15.07 54550.75 88888.00 2016-01-21 23:54:43.125 021 12624.25 14.95 54550.78 88888.00 2016-01-21 23:54:43.250 021 12624.27 14.85 54550.80 88888.00 2016-01-21 23:54:43.375 021 12624.30 14.78 54550.78 88888.00 2016-01-21 23:54:43.500 021 12624.33 14.70 54550.78 88888.00 2016-01-21 23:54:43.625 021 12624.30 14.65 54550.78 88888.00 2016-01-21 23:54:43.750 021 12624.17 14.65 54550.78 88888.00 2016-01-21 23:54:43.875 021 12624.10 14.70 54550.78 88888.00 2016-01-21 23:54:44.000 021 12624.05 14.88 54550.80 88888.00 2016-01-21 23:54:44.125 021 12624.05 15.07 54550.80 88888.00 2016-01-21 23:54:44.250 021 12624.00 15.22 54550.78 88888.00 2016-01-21 23:54:44.375 021 12624.00 15.30 54550.75 88888.00 2016-01-21 23:54:44.500 021 12624.02 15.38 54550.70 88888.00 2016-01-21 23:54:44.625 021 12624.15 15.38 54550.68 88888.00 2016-01-21 23:54:44.750 021 12624.35 15.28 54550.65 88888.00 2016-01-21 23:54:44.875 021 12624.52 15.12 54550.65 88888.00 2016-01-21 23:54:45.000 021 12624.52 14.97 54550.62 88888.00 2016-01-21 23:54:45.125 021 12624.58 14.82 54550.62 88888.00 2016-01-21 23:54:45.250 021 12624.65 14.68 54550.60 88888.00 2016-01-21 23:54:45.375 021 12624.52 14.65 54550.60 88888.00 2016-01-21 23:54:45.500 021 12624.40 14.60 54550.65 88888.00 2016-01-21 23:54:45.625 021 12624.35 14.65 54550.70 88888.00 2016-01-21 23:54:45.750 021 12624.23 14.72 54550.72 88888.00 2016-01-21 23:54:45.875 021 12624.08 14.78 54550.72 88888.00 2016-01-21 23:54:46.000 021 12624.02 14.82 54550.68 88888.00 2016-01-21 23:54:46.125 021 12624.05 14.90 54550.70 88888.00 2016-01-21 23:54:46.250 021 12624.08 14.90 54550.65 88888.00 2016-01-21 23:54:46.375 021 12624.17 14.95 54550.62 88888.00 2016-01-21 23:54:46.500 021 12624.20 14.93 54550.62 88888.00 2016-01-21 23:54:46.625 021 12624.27 14.85 54550.60 88888.00 2016-01-21 23:54:46.750 021 12624.25 14.80 54550.60 88888.00 2016-01-21 23:54:46.875 021 12624.15 14.80 54550.60 88888.00 2016-01-21 23:54:47.000 021 12624.05 14.80 54550.60 88888.00 2016-01-21 23:54:47.125 021 12624.00 14.78 54550.65 88888.00 2016-01-21 23:54:47.250 021 12624.00 14.85 54550.62 88888.00 2016-01-21 23:54:47.375 021 12623.98 14.93 54550.62 88888.00 2016-01-21 23:54:47.500 021 12623.95 14.97 54550.57 88888.00 2016-01-21 23:54:47.625 021 12624.02 15.03 54550.53 88888.00 2016-01-21 23:54:47.750 021 12624.15 15.00 54550.53 88888.00 2016-01-21 23:54:47.875 021 12624.27 14.93 54550.53 88888.00 2016-01-21 23:54:48.000 021 12624.30 14.80 54550.53 88888.00 2016-01-21 23:54:48.125 021 12624.30 14.65 54550.55 88888.00 2016-01-21 23:54:48.250 021 12624.33 14.57 54550.55 88888.00 2016-01-21 23:54:48.375 021 12624.23 14.55 54550.55 88888.00 2016-01-21 23:54:48.500 021 12624.27 14.50 54550.53 88888.00 2016-01-21 23:54:48.625 021 12624.27 14.53 54550.53 88888.00 2016-01-21 23:54:48.750 021 12624.17 14.60 54550.53 88888.00 2016-01-21 23:54:48.875 021 12624.10 14.62 54550.53 88888.00 2016-01-21 23:54:49.000 021 12624.05 14.65 54550.55 88888.00 2016-01-21 23:54:49.125 021 12624.02 14.62 54550.57 88888.00 2016-01-21 23:54:49.250 021 12624.02 14.55 54550.57 88888.00 2016-01-21 23:54:49.375 021 12624.00 14.50 54550.57 88888.00 2016-01-21 23:54:49.500 021 12623.92 14.45 54550.53 88888.00 2016-01-21 23:54:49.625 021 12623.90 14.45 54550.53 88888.00 2016-01-21 23:54:49.750 021 12623.90 14.45 54550.50 88888.00 2016-01-21 23:54:49.875 021 12623.92 14.50 54550.45 88888.00 2016-01-21 23:54:50.000 021 12624.02 14.55 54550.43 88888.00 2016-01-21 23:54:50.125 021 12624.12 14.62 54550.43 88888.00 2016-01-21 23:54:50.250 021 12624.17 14.60 54550.43 88888.00 2016-01-21 23:54:50.375 021 12624.30 14.57 54550.40 88888.00 2016-01-21 23:54:50.500 021 12624.45 14.50 54550.43 88888.00 2016-01-21 23:54:50.625 021 12624.55 14.40 54550.43 88888.00 2016-01-21 23:54:50.750 021 12624.50 14.30 54550.43 88888.00 2016-01-21 23:54:50.875 021 12624.48 14.12 54550.45 88888.00 2016-01-21 23:54:51.000 021 12624.48 14.07 54550.45 88888.00 2016-01-21 23:54:51.125 021 12624.42 14.03 54550.45 88888.00 2016-01-21 23:54:51.250 021 12624.38 13.95 54550.45 88888.00 2016-01-21 23:54:51.375 021 12624.35 13.90 54550.45 88888.00 2016-01-21 23:54:51.500 021 12624.20 13.93 54550.47 88888.00 2016-01-21 23:54:51.625 021 12624.15 13.93 54550.47 88888.00 2016-01-21 23:54:51.750 021 12624.08 13.97 54550.45 88888.00 2016-01-21 23:54:51.875 021 12624.00 13.97 54550.47 88888.00 2016-01-21 23:54:52.000 021 12624.00 14.00 54550.45 88888.00 2016-01-21 23:54:52.125 021 12624.00 14.07 54550.45 88888.00 2016-01-21 23:54:52.250 021 12624.00 14.15 54550.45 88888.00 2016-01-21 23:54:52.375 021 12624.02 14.20 54550.43 88888.00 2016-01-21 23:54:52.500 021 12624.08 14.25 54550.40 88888.00 2016-01-21 23:54:52.625 021 12624.17 14.25 54550.40 88888.00 2016-01-21 23:54:52.750 021 12624.38 14.20 54550.38 88888.00 2016-01-21 23:54:52.875 021 12624.48 14.15 54550.32 88888.00 2016-01-21 23:54:53.000 021 12624.55 14.03 54550.32 88888.00 2016-01-21 23:54:53.125 021 12624.62 13.95 54550.35 88888.00 2016-01-21 23:54:53.250 021 12624.65 13.80 54550.38 88888.00 2016-01-21 23:54:53.375 021 12624.60 13.62 54550.40 88888.00 2016-01-21 23:54:53.500 021 12624.55 13.45 54550.40 88888.00 2016-01-21 23:54:53.625 021 12624.35 13.32 54550.43 88888.00 2016-01-21 23:54:53.750 021 12624.20 13.22 54550.45 88888.00 2016-01-21 23:54:53.875 021 12624.12 13.22 54550.43 88888.00 2016-01-21 23:54:54.000 021 12624.05 13.28 54550.40 88888.00 2016-01-21 23:54:54.125 021 12623.98 13.45 54550.43 88888.00 2016-01-21 23:54:54.250 021 12624.05 13.72 54550.38 88888.00 2016-01-21 23:54:54.375 021 12624.12 13.95 54550.35 88888.00 2016-01-21 23:54:54.500 021 12624.15 14.12 54550.32 88888.00 2016-01-21 23:54:54.625 021 12624.15 14.22 54550.32 88888.00 2016-01-21 23:54:54.750 021 12624.15 14.22 54550.32 88888.00 2016-01-21 23:54:54.875 021 12624.17 14.10 54550.30 88888.00 2016-01-21 23:54:55.000 021 12624.23 13.90 54550.28 88888.00 2016-01-21 23:54:55.125 021 12624.25 13.70 54550.30 88888.00 2016-01-21 23:54:55.250 021 12624.38 13.47 54550.30 88888.00 2016-01-21 23:54:55.375 021 12624.55 13.32 54550.28 88888.00 2016-01-21 23:54:55.500 021 12624.70 13.15 54550.28 88888.00 2016-01-21 23:54:55.625 021 12624.77 13.05 54550.25 88888.00 2016-01-21 23:54:55.750 021 12624.75 13.07 54550.28 88888.00 2016-01-21 23:54:55.875 021 12624.73 13.10 54550.32 88888.00 2016-01-21 23:54:56.000 021 12624.60 13.15 54550.32 88888.00 2016-01-21 23:54:56.125 021 12624.48 13.20 54550.35 88888.00 2016-01-21 23:54:56.250 021 12624.25 13.30 54550.35 88888.00 2016-01-21 23:54:56.375 021 12624.12 13.38 54550.35 88888.00 2016-01-21 23:54:56.500 021 12624.08 13.45 54550.35 88888.00 2016-01-21 23:54:56.625 021 12624.05 13.50 54550.32 88888.00 2016-01-21 23:54:56.750 021 12624.10 13.55 54550.28 88888.00 2016-01-21 23:54:56.875 021 12624.20 13.60 54550.22 88888.00 2016-01-21 23:54:57.000 021 12624.35 13.60 54550.20 88888.00 2016-01-21 23:54:57.125 021 12624.52 13.57 54550.20 88888.00 2016-01-21 23:54:57.250 021 12624.65 13.55 54550.20 88888.00 2016-01-21 23:54:57.375 021 12624.73 13.50 54550.20 88888.00 2016-01-21 23:54:57.500 021 12624.75 13.40 54550.20 88888.00 2016-01-21 23:54:57.625 021 12624.75 13.28 54550.20 88888.00 2016-01-21 23:54:57.750 021 12624.73 13.12 54550.18 88888.00 2016-01-21 23:54:57.875 021 12624.70 13.00 54550.20 88888.00 2016-01-21 23:54:58.000 021 12624.65 12.88 54550.18 88888.00 2016-01-21 23:54:58.125 021 12624.70 12.85 54550.18 88888.00 2016-01-21 23:54:58.250 021 12624.58 12.85 54550.15 88888.00 2016-01-21 23:54:58.375 021 12624.52 12.93 54550.15 88888.00 2016-01-21 23:54:58.500 021 12624.45 13.00 54550.18 88888.00 2016-01-21 23:54:58.625 021 12624.50 13.10 54550.15 88888.00 2016-01-21 23:54:58.750 021 12624.48 13.18 54550.15 88888.00 2016-01-21 23:54:58.875 021 12624.42 13.25 54550.15 88888.00 2016-01-21 23:54:59.000 021 12624.42 13.32 54550.12 88888.00 2016-01-21 23:54:59.125 021 12624.42 13.32 54550.10 88888.00 2016-01-21 23:54:59.250 021 12624.48 13.38 54550.12 88888.00 2016-01-21 23:54:59.375 021 12624.60 13.40 54550.03 88888.00 2016-01-21 23:54:59.500 021 12624.73 13.38 54550.00 88888.00 2016-01-21 23:54:59.625 021 12624.77 13.30 54550.03 88888.00 2016-01-21 23:54:59.750 021 12624.80 13.22 54550.03 88888.00 2016-01-21 23:54:59.875 021 12624.85 13.10 54550.03 88888.00 2016-01-21 23:55:00.000 021 12624.83 12.95 54550.03 88888.00 2016-01-21 23:55:00.125 021 12624.80 12.82 54550.05 88888.00 2016-01-21 23:55:00.250 021 12624.62 12.65 54550.10 88888.00 2016-01-21 23:55:00.375 021 12624.58 12.62 54550.05 88888.00 2016-01-21 23:55:00.500 021 12624.45 12.68 54550.05 88888.00 2016-01-21 23:55:00.625 021 12624.42 12.75 54550.00 88888.00 2016-01-21 23:55:00.750 021 12624.50 12.82 54550.03 88888.00 2016-01-21 23:55:00.875 021 12624.50 12.90 54550.03 88888.00 2016-01-21 23:55:01.000 021 12624.52 12.97 54550.00 88888.00 2016-01-21 23:55:01.125 021 12624.55 13.07 54550.00 88888.00 2016-01-21 23:55:01.250 021 12624.58 13.15 54550.00 88888.00 2016-01-21 23:55:01.375 021 12624.67 13.18 54549.97 88888.00 2016-01-21 23:55:01.500 021 12624.65 13.18 54549.95 88888.00 2016-01-21 23:55:01.625 021 12624.65 13.10 54549.95 88888.00 2016-01-21 23:55:01.750 021 12624.75 13.10 54549.90 88888.00 2016-01-21 23:55:01.875 021 12624.83 13.07 54549.90 88888.00 2016-01-21 23:55:02.000 021 12624.85 13.00 54549.88 88888.00 2016-01-21 23:55:02.125 021 12624.85 12.95 54549.90 88888.00 2016-01-21 23:55:02.250 021 12624.88 12.90 54549.90 88888.00 2016-01-21 23:55:02.375 021 12624.90 12.85 54549.88 88888.00 2016-01-21 23:55:02.500 021 12624.85 12.78 54549.88 88888.00 2016-01-21 23:55:02.625 021 12624.83 12.70 54549.90 88888.00 2016-01-21 23:55:02.750 021 12624.80 12.62 54549.90 88888.00 2016-01-21 23:55:02.875 021 12624.73 12.55 54549.90 88888.00 2016-01-21 23:55:03.000 021 12624.65 12.50 54549.90 88888.00 2016-01-21 23:55:03.125 021 12624.62 12.47 54549.93 88888.00 2016-01-21 23:55:03.250 021 12624.60 12.53 54549.85 88888.00 2016-01-21 23:55:03.375 021 12624.55 12.60 54549.88 88888.00 2016-01-21 23:55:03.500 021 12624.52 12.72 54549.82 88888.00 2016-01-21 23:55:03.625 021 12624.58 12.88 54549.82 88888.00 2016-01-21 23:55:03.750 021 12624.65 13.03 54549.80 88888.00 2016-01-21 23:55:03.875 021 12624.73 13.20 54549.78 88888.00 2016-01-21 23:55:04.000 021 12624.83 13.30 54549.75 88888.00 2016-01-21 23:55:04.125 021 12624.88 13.32 54549.75 88888.00 2016-01-21 23:55:04.250 021 12625.00 13.25 54549.70 88888.00 2016-01-21 23:55:04.375 021 12625.15 13.18 54549.68 88888.00 2016-01-21 23:55:04.500 021 12625.20 13.00 54549.68 88888.00 2016-01-21 23:55:04.625 021 12625.20 12.75 54549.68 88888.00 2016-01-21 23:55:04.750 021 12625.23 12.47 54549.72 88888.00 2016-01-21 23:55:04.875 021 12625.17 12.25 54549.72 88888.00 2016-01-21 23:55:05.000 021 12625.02 12.07 54549.72 88888.00 2016-01-21 23:55:05.125 021 12624.90 12.03 54549.75 88888.00 2016-01-21 23:55:05.250 021 12624.83 12.03 54549.75 88888.00 2016-01-21 23:55:05.375 021 12624.73 12.12 54549.72 88888.00 2016-01-21 23:55:05.500 021 12624.67 12.32 54549.75 88888.00 2016-01-21 23:55:05.625 021 12624.62 12.55 54549.72 88888.00 2016-01-21 23:55:05.750 021 12624.60 12.82 54549.65 88888.00 2016-01-21 23:55:05.875 021 12624.60 13.03 54549.65 88888.00 2016-01-21 23:55:06.000 021 12624.65 13.20 54549.60 88888.00 2016-01-21 23:55:06.125 021 12624.75 13.30 54549.55 88888.00 2016-01-21 23:55:06.250 021 12624.95 13.20 54549.53 88888.00 2016-01-21 23:55:06.375 021 12625.12 13.10 54549.53 88888.00 2016-01-21 23:55:06.500 021 12625.33 12.93 54549.50 88888.00 2016-01-21 23:55:06.625 021 12625.48 12.70 54549.45 88888.00 2016-01-21 23:55:06.750 021 12625.65 12.43 54549.43 88888.00 2016-01-21 23:55:06.875 021 12625.73 12.20 54549.45 88888.00 2016-01-21 23:55:07.000 021 12625.67 12.05 54549.47 88888.00 2016-01-21 23:55:07.125 021 12625.55 11.95 54549.50 88888.00 2016-01-21 23:55:07.250 021 12625.35 11.90 54549.55 88888.00 2016-01-21 23:55:07.375 021 12625.15 11.95 54549.55 88888.00 2016-01-21 23:55:07.500 021 12624.92 12.00 54549.57 88888.00 2016-01-21 23:55:07.625 021 12624.80 12.12 54549.55 88888.00 2016-01-21 23:55:07.750 021 12624.67 12.32 54549.53 88888.00 2016-01-21 23:55:07.875 021 12624.73 12.53 54549.47 88888.00 2016-01-21 23:55:08.000 021 12624.80 12.72 54549.45 88888.00 2016-01-21 23:55:08.125 021 12624.88 12.82 54549.40 88888.00 2016-01-21 23:55:08.250 021 12624.98 12.90 54549.35 88888.00 2016-01-21 23:55:08.375 021 12625.15 12.93 54549.32 88888.00 2016-01-21 23:55:08.500 021 12625.23 12.85 54549.32 88888.00 2016-01-21 23:55:08.625 021 12625.33 12.75 54549.30 88888.00 2016-01-21 23:55:08.750 021 12625.50 12.60 54549.30 88888.00 2016-01-21 23:55:08.875 021 12625.58 12.40 54549.28 88888.00 2016-01-21 23:55:09.000 021 12625.65 12.25 54549.30 88888.00 2016-01-21 23:55:09.125 021 12625.80 12.12 54549.28 88888.00 2016-01-21 23:55:09.250 021 12625.85 12.03 54549.28 88888.00 2016-01-21 23:55:09.375 021 12625.77 11.97 54549.30 88888.00 2016-01-21 23:55:09.500 021 12625.58 11.95 54549.32 88888.00 2016-01-21 23:55:09.625 021 12625.40 11.90 54549.32 88888.00 2016-01-21 23:55:09.750 021 12625.23 11.88 54549.35 88888.00 2016-01-21 23:55:09.875 021 12625.05 11.90 54549.32 88888.00 2016-01-21 23:55:10.000 021 12624.95 11.97 54549.32 88888.00 2016-01-21 23:55:10.125 021 12624.85 12.12 54549.32 88888.00 2016-01-21 23:55:10.250 021 12624.80 12.35 54549.28 88888.00 2016-01-21 23:55:10.375 021 12624.88 12.57 54549.22 88888.00 2016-01-21 23:55:10.500 021 12625.02 12.75 54549.20 88888.00 2016-01-21 23:55:10.625 021 12625.20 12.85 54549.15 88888.00 2016-01-21 23:55:10.750 021 12625.42 12.85 54549.10 88888.00 2016-01-21 23:55:10.875 021 12625.62 12.75 54549.07 88888.00 2016-01-21 23:55:11.000 021 12625.80 12.53 54549.07 88888.00 2016-01-21 23:55:11.125 021 12625.92 12.32 54549.10 88888.00 2016-01-21 23:55:11.250 021 12625.95 12.05 54549.12 88888.00 2016-01-21 23:55:11.375 021 12625.80 11.85 54549.12 88888.00 2016-01-21 23:55:11.500 021 12625.67 11.75 54549.15 88888.00 2016-01-21 23:55:11.625 021 12625.62 11.72 54549.15 88888.00 2016-01-21 23:55:11.750 021 12625.55 11.80 54549.12 88888.00 2016-01-21 23:55:11.875 021 12625.48 11.90 54549.12 88888.00 2016-01-21 23:55:12.000 021 12625.45 12.03 54549.10 88888.00 2016-01-21 23:55:12.125 021 12625.50 12.18 54549.12 88888.00 2016-01-21 23:55:12.250 021 12625.62 12.38 54549.07 88888.00 2016-01-21 23:55:12.375 021 12625.67 12.45 54549.03 88888.00 2016-01-21 23:55:12.500 021 12625.73 12.47 54549.03 88888.00 2016-01-21 23:55:12.625 021 12625.83 12.45 54549.00 88888.00 2016-01-21 23:55:12.750 021 12625.90 12.40 54549.00 88888.00 2016-01-21 23:55:12.875 021 12625.88 12.30 54548.97 88888.00 2016-01-21 23:55:13.000 021 12625.80 12.20 54548.97 88888.00 2016-01-21 23:55:13.125 021 12625.75 12.15 54548.97 88888.00 2016-01-21 23:55:13.250 021 12625.75 12.10 54548.97 88888.00 2016-01-21 23:55:13.375 021 12625.73 12.10 54548.95 88888.00 2016-01-21 23:55:13.500 021 12625.77 12.12 54548.90 88888.00 2016-01-21 23:55:13.625 021 12625.85 12.20 54548.88 88888.00 2016-01-21 23:55:13.750 021 12625.85 12.25 54548.82 88888.00 2016-01-21 23:55:13.875 021 12625.90 12.35 54548.82 88888.00 2016-01-21 23:55:14.000 021 12625.98 12.38 54548.82 88888.00 2016-01-21 23:55:14.125 021 12626.12 12.38 54548.82 88888.00 2016-01-21 23:55:14.250 021 12626.20 12.35 54548.80 88888.00 2016-01-21 23:55:14.375 021 12626.25 12.32 54548.80 88888.00 2016-01-21 23:55:14.500 021 12626.25 12.20 54548.78 88888.00 2016-01-21 23:55:14.625 021 12626.20 12.10 54548.75 88888.00 2016-01-21 23:55:14.750 021 12626.10 11.97 54548.75 88888.00 2016-01-21 23:55:14.875 021 12626.10 11.90 54548.75 88888.00 2016-01-21 23:55:15.000 021 12626.05 11.88 54548.78 88888.00 2016-01-21 23:55:15.125 021 12626.00 11.85 54548.78 88888.00 2016-01-21 23:55:15.250 021 12625.92 11.90 54548.78 88888.00 2016-01-21 23:55:15.375 021 12625.90 11.97 54548.75 88888.00 2016-01-21 23:55:15.500 021 12625.90 12.12 54548.72 88888.00 2016-01-21 23:55:15.625 021 12625.85 12.28 54548.70 88888.00 2016-01-21 23:55:15.750 021 12625.90 12.50 54548.70 88888.00 2016-01-21 23:55:15.875 021 12626.05 12.65 54548.65 88888.00 2016-01-21 23:55:16.000 021 12626.12 12.70 54548.60 88888.00 2016-01-21 23:55:16.125 021 12626.23 12.65 54548.57 88888.00 2016-01-21 23:55:16.250 021 12626.35 12.47 54548.55 88888.00 2016-01-21 23:55:16.375 021 12626.42 12.35 54548.53 88888.00 2016-01-21 23:55:16.500 021 12626.48 12.12 54548.50 88888.00 2016-01-21 23:55:16.625 021 12626.50 11.93 54548.50 88888.00 2016-01-21 23:55:16.750 021 12626.50 11.80 54548.53 88888.00 2016-01-21 23:55:16.875 021 12626.50 11.72 54548.53 88888.00 2016-01-21 23:55:17.000 021 12626.45 11.72 54548.53 88888.00 2016-01-21 23:55:17.125 021 12626.38 11.82 54548.55 88888.00 2016-01-21 23:55:17.250 021 12626.33 12.03 54548.53 88888.00 2016-01-21 23:55:17.375 021 12626.27 12.20 54548.50 88888.00 2016-01-21 23:55:17.500 021 12626.20 12.43 54548.50 88888.00 2016-01-21 23:55:17.625 021 12626.15 12.60 54548.50 88888.00 2016-01-21 23:55:17.750 021 12626.25 12.72 54548.45 88888.00 2016-01-21 23:55:17.875 021 12626.33 12.75 54548.43 88888.00 2016-01-21 23:55:18.000 021 12626.40 12.65 54548.43 88888.00 2016-01-21 23:55:18.125 021 12626.52 12.45 54548.43 88888.00 2016-01-21 23:55:18.250 021 12626.58 12.20 54548.40 88888.00 2016-01-21 23:55:18.375 021 12626.65 12.07 54548.35 88888.00 2016-01-21 23:55:18.500 021 12626.67 11.93 54548.35 88888.00 2016-01-21 23:55:18.625 021 12626.73 11.80 54548.35 88888.00 2016-01-21 23:55:18.750 021 12626.73 11.78 54548.35 88888.00 2016-01-21 23:55:18.875 021 12626.62 11.88 54548.35 88888.00 2016-01-21 23:55:19.000 021 12626.58 12.00 54548.30 88888.00 2016-01-21 23:55:19.125 021 12626.62 12.18 54548.28 88888.00 2016-01-21 23:55:19.250 021 12626.65 12.40 54548.25 88888.00 2016-01-21 23:55:19.375 021 12626.70 12.57 54548.22 88888.00 2016-01-21 23:55:19.500 021 12626.75 12.65 54548.22 88888.00 2016-01-21 23:55:19.625 021 12626.77 12.62 54548.20 88888.00 2016-01-21 23:55:19.750 021 12626.88 12.55 54548.20 88888.00 2016-01-21 23:55:19.875 021 12626.98 12.43 54548.15 88888.00 2016-01-21 23:55:20.000 021 12627.02 12.30 54548.12 88888.00 2016-01-21 23:55:20.125 021 12627.08 12.12 54548.18 88888.00 2016-01-21 23:55:20.250 021 12627.08 12.03 54548.12 88888.00 2016-01-21 23:55:20.375 021 12627.02 12.00 54548.15 88888.00 2016-01-21 23:55:20.500 021 12627.00 12.00 54548.12 88888.00 2016-01-21 23:55:20.625 021 12627.00 12.07 54548.10 88888.00 2016-01-21 23:55:20.750 021 12627.05 12.25 54548.10 88888.00 2016-01-21 23:55:20.875 021 12627.10 12.43 54548.10 88888.00 2016-01-21 23:55:21.000 021 12627.05 12.50 54548.05 88888.00 2016-01-21 23:55:21.125 021 12627.00 12.53 54548.05 88888.00 2016-01-21 23:55:21.250 021 12627.05 12.45 54548.03 88888.00 2016-01-21 23:55:21.375 021 12627.12 12.35 54548.00 88888.00 2016-01-21 23:55:21.500 021 12627.25 12.22 54548.03 88888.00 2016-01-21 23:55:21.625 021 12627.30 12.03 54548.00 88888.00 2016-01-21 23:55:21.750 021 12627.33 11.93 54548.00 88888.00 2016-01-21 23:55:21.875 021 12627.40 11.82 54548.00 88888.00 2016-01-21 23:55:22.000 021 12627.38 11.82 54547.97 88888.00 2016-01-21 23:55:22.125 021 12627.35 11.88 54547.97 88888.00 2016-01-21 23:55:22.250 021 12627.35 12.10 54547.97 88888.00 2016-01-21 23:55:22.375 021 12627.40 12.28 54547.95 88888.00 2016-01-21 23:55:22.500 021 12627.42 12.55 54547.90 88888.00 2016-01-21 23:55:22.625 021 12627.48 12.78 54547.88 88888.00 2016-01-21 23:55:22.750 021 12627.45 12.88 54547.82 88888.00 2016-01-21 23:55:22.875 021 12627.52 12.88 54547.82 88888.00 2016-01-21 23:55:23.000 021 12627.70 12.78 54547.80 88888.00 2016-01-21 23:55:23.125 021 12627.88 12.57 54547.78 88888.00 2016-01-21 23:55:23.250 021 12627.92 12.30 54547.75 88888.00 2016-01-21 23:55:23.375 021 12627.92 12.10 54547.75 88888.00 2016-01-21 23:55:23.500 021 12627.90 11.88 54547.78 88888.00 2016-01-21 23:55:23.625 021 12627.80 11.68 54547.80 88888.00 2016-01-21 23:55:23.750 021 12627.70 11.60 54547.80 88888.00 2016-01-21 23:55:23.875 021 12627.62 11.57 54547.80 88888.00 2016-01-21 23:55:24.000 021 12627.55 11.68 54547.78 88888.00 2016-01-21 23:55:24.125 021 12627.50 11.90 54547.78 88888.00 2016-01-21 23:55:24.250 021 12627.45 12.15 54547.75 88888.00 2016-01-21 23:55:24.375 021 12627.55 12.35 54547.72 88888.00 2016-01-21 23:55:24.500 021 12627.65 12.57 54547.65 88888.00 2016-01-21 23:55:24.625 021 12627.77 12.75 54547.62 88888.00 2016-01-21 23:55:24.750 021 12628.00 12.80 54547.57 88888.00 2016-01-21 23:55:24.875 021 12628.17 12.82 54547.53 88888.00 2016-01-21 23:55:25.000 021 12628.35 12.78 54547.50 88888.00 2016-01-21 23:55:25.125 021 12628.50 12.60 54547.47 88888.00 2016-01-21 23:55:25.250 021 12628.48 12.40 54547.45 88888.00 2016-01-21 23:55:25.375 021 12628.50 12.25 54547.47 88888.00 2016-01-21 23:55:25.500 021 12628.50 12.12 54547.50 88888.00 2016-01-21 23:55:25.625 021 12628.45 12.03 54547.50 88888.00 2016-01-21 23:55:25.750 021 12628.38 11.95 54547.50 88888.00 2016-01-21 23:55:25.875 021 12628.33 11.93 54547.53 88888.00 2016-01-21 23:55:26.000 021 12628.23 11.93 54547.47 88888.00 2016-01-21 23:55:26.125 021 12628.17 11.93 54547.50 88888.00 2016-01-21 23:55:26.250 021 12628.20 11.97 54547.47 88888.00 2016-01-21 23:55:26.375 021 12628.23 11.97 54547.50 88888.00 2016-01-21 23:55:26.500 021 12628.27 12.03 54547.47 88888.00 2016-01-21 23:55:26.625 021 12628.38 12.00 54547.43 88888.00 2016-01-21 23:55:26.750 021 12628.38 12.00 54547.38 88888.00 2016-01-21 23:55:26.875 021 12628.48 12.03 54547.38 88888.00 2016-01-21 23:55:27.000 021 12628.48 12.07 54547.35 88888.00 2016-01-21 23:55:27.125 021 12628.40 12.10 54547.32 88888.00 2016-01-21 23:55:27.250 021 12628.40 12.22 54547.32 88888.00 2016-01-21 23:55:27.375 021 12628.42 12.35 54547.28 88888.00 2016-01-21 23:55:27.500 021 12628.45 12.45 54547.22 88888.00 2016-01-21 23:55:27.625 021 12628.52 12.50 54547.25 88888.00 2016-01-21 23:55:27.750 021 12628.62 12.53 54547.22 88888.00 2016-01-21 23:55:27.875 021 12628.75 12.50 54547.18 88888.00 2016-01-21 23:55:28.000 021 12628.90 12.40 54547.18 88888.00 2016-01-21 23:55:28.125 021 12629.00 12.25 54547.18 88888.00 2016-01-21 23:55:28.250 021 12629.02 12.05 54547.18 88888.00 2016-01-21 23:55:28.375 021 12629.10 11.93 54547.20 88888.00 2016-01-21 23:55:28.500 021 12629.10 11.80 54547.20 88888.00 2016-01-21 23:55:28.625 021 12629.02 11.65 54547.18 88888.00 2016-01-21 23:55:28.750 021 12628.92 11.60 54547.20 88888.00 2016-01-21 23:55:28.875 021 12628.80 11.60 54547.20 88888.00 2016-01-21 23:55:29.000 021 12628.75 11.62 54547.18 88888.00 2016-01-21 23:55:29.125 021 12628.67 11.72 54547.18 88888.00 2016-01-21 23:55:29.250 021 12628.65 11.88 54547.15 88888.00 2016-01-21 23:55:29.375 021 12628.73 11.97 54547.12 88888.00 2016-01-21 23:55:29.500 021 12628.80 12.05 54547.05 88888.00 2016-01-21 23:55:29.625 021 12628.92 12.10 54547.00 88888.00 2016-01-21 23:55:29.750 021 12629.15 12.12 54546.97 88888.00 2016-01-21 23:55:29.875 021 12629.30 12.18 54546.95 88888.00 2016-01-21 23:55:30.000 021 12629.40 12.10 54546.88 88888.00 2016-01-21 23:55:30.125 021 12629.48 12.03 54546.90 88888.00 2016-01-21 23:55:30.250 021 12629.45 11.95 54546.93 88888.00 2016-01-21 23:55:30.375 021 12629.45 11.90 54546.90 88888.00 2016-01-21 23:55:30.500 021 12629.45 11.82 54546.88 88888.00 2016-01-21 23:55:30.625 021 12629.50 11.78 54546.85 88888.00 2016-01-21 23:55:30.750 021 12629.55 11.80 54546.82 88888.00 2016-01-21 23:55:30.875 021 12629.62 11.80 54546.82 88888.00 2016-01-21 23:55:31.000 021 12629.65 11.78 54546.80 88888.00 2016-01-21 23:55:31.125 021 12629.73 11.72 54546.80 88888.00 2016-01-21 23:55:31.250 021 12629.80 11.65 54546.82 88888.00 2016-01-21 23:55:31.375 021 12629.77 11.55 54546.82 88888.00 2016-01-21 23:55:31.500 021 12629.67 11.40 54546.80 88888.00 2016-01-21 23:55:31.625 021 12629.62 11.30 54546.85 88888.00 2016-01-21 23:55:31.750 021 12629.60 11.30 54546.85 88888.00 2016-01-21 23:55:31.875 021 12629.48 11.28 54546.88 88888.00 2016-01-21 23:55:32.000 021 12629.35 11.32 54546.82 88888.00 2016-01-21 23:55:32.125 021 12629.30 11.43 54546.80 88888.00 2016-01-21 23:55:32.250 021 12629.45 11.62 54546.78 88888.00 2016-01-21 23:55:32.375 021 12629.60 11.80 54546.72 88888.00 2016-01-21 23:55:32.500 021 12629.77 11.95 54546.65 88888.00 2016-01-21 23:55:32.625 021 12630.00 12.00 54546.60 88888.00 2016-01-21 23:55:32.750 021 12630.23 12.03 54546.55 88888.00 2016-01-21 23:55:32.875 021 12630.40 12.00 54546.55 88888.00 2016-01-21 23:55:33.000 021 12630.50 11.85 54546.55 88888.00 2016-01-21 23:55:33.125 021 12630.58 11.68 54546.57 88888.00 2016-01-21 23:55:33.250 021 12630.52 11.43 54546.55 88888.00 2016-01-21 23:55:33.375 021 12630.48 11.25 54546.55 88888.00 2016-01-21 23:55:33.500 021 12630.30 11.12 54546.55 88888.00 2016-01-21 23:55:33.625 021 12630.05 11.03 54546.57 88888.00 2016-01-21 23:55:33.750 021 12629.98 11.03 54546.60 88888.00 2016-01-21 23:55:33.875 021 12629.98 11.10 54546.60 88888.00 2016-01-21 23:55:34.000 021 12630.05 11.20 54546.60 88888.00 2016-01-21 23:55:34.125 021 12630.10 11.28 54546.55 88888.00 2016-01-21 23:55:34.250 021 12630.12 11.40 54546.53 88888.00 2016-01-21 23:55:34.375 021 12630.25 11.47 54546.53 88888.00 2016-01-21 23:55:34.500 021 12630.33 11.53 54546.50 88888.00 2016-01-21 23:55:34.625 021 12630.30 11.47 54546.47 88888.00 2016-01-21 23:55:34.750 021 12630.30 11.45 54546.45 88888.00 2016-01-21 23:55:34.875 021 12630.40 11.40 54546.45 88888.00 2016-01-21 23:55:35.000 021 12630.42 11.35 54546.43 88888.00 2016-01-21 23:55:35.125 021 12630.45 11.35 54546.43 88888.00 2016-01-21 23:55:35.250 021 12630.50 11.32 54546.40 88888.00 2016-01-21 23:55:35.375 021 12630.60 11.32 54546.38 88888.00 2016-01-21 23:55:35.500 021 12630.70 11.32 54546.38 88888.00 2016-01-21 23:55:35.625 021 12630.83 11.30 54546.35 88888.00 2016-01-21 23:55:35.750 021 12630.95 11.28 54546.35 88888.00 2016-01-21 23:55:35.875 021 12630.88 11.18 54546.32 88888.00 2016-01-21 23:55:36.000 021 12630.85 11.00 54546.30 88888.00 2016-01-21 23:55:36.125 021 12630.83 10.85 54546.32 88888.00 2016-01-21 23:55:36.250 021 12630.80 10.72 54546.35 88888.00 2016-01-21 23:55:36.375 021 12630.75 10.70 54546.35 88888.00 2016-01-21 23:55:36.500 021 12630.65 10.72 54546.35 88888.00 2016-01-21 23:55:36.625 021 12630.65 10.80 54546.35 88888.00 2016-01-21 23:55:36.750 021 12630.65 10.95 54546.32 88888.00 2016-01-21 23:55:36.875 021 12630.70 11.07 54546.30 88888.00 2016-01-21 23:55:37.000 021 12630.75 11.15 54546.25 88888.00 2016-01-21 23:55:37.125 021 12630.83 11.22 54546.22 88888.00 2016-01-21 23:55:37.250 021 12630.90 11.22 54546.20 88888.00 2016-01-21 23:55:37.375 021 12630.98 11.18 54546.20 88888.00 2016-01-21 23:55:37.500 021 12631.05 11.07 54546.15 88888.00 2016-01-21 23:55:37.625 021 12631.15 10.95 54546.15 88888.00 2016-01-21 23:55:37.750 021 12631.23 10.88 54546.15 88888.00 2016-01-21 23:55:37.875 021 12631.25 10.82 54546.10 88888.00 2016-01-21 23:55:38.000 021 12631.30 10.78 54546.10 88888.00 2016-01-21 23:55:38.125 021 12631.38 10.80 54546.12 88888.00 2016-01-21 23:55:38.250 021 12631.45 10.80 54546.12 88888.00 2016-01-21 23:55:38.375 021 12631.48 10.82 54546.10 88888.00 2016-01-21 23:55:38.500 021 12631.45 10.85 54546.07 88888.00 2016-01-21 23:55:38.625 021 12631.42 10.88 54546.10 88888.00 2016-01-21 23:55:38.750 021 12631.40 10.82 54546.07 88888.00 2016-01-21 23:55:38.875 021 12631.38 10.72 54546.07 88888.00 2016-01-21 23:55:39.000 021 12631.35 10.65 54546.07 88888.00 2016-01-21 23:55:39.125 021 12631.30 10.60 54546.10 88888.00 2016-01-21 23:55:39.250 021 12631.38 10.62 54546.07 88888.00 2016-01-21 23:55:39.375 021 12631.40 10.60 54546.05 88888.00 2016-01-21 23:55:39.500 021 12631.42 10.65 54546.03 88888.00 2016-01-21 23:55:39.625 021 12631.45 10.75 54546.03 88888.00 2016-01-21 23:55:39.750 021 12631.52 10.85 54546.00 88888.00 2016-01-21 23:55:39.875 021 12631.62 10.95 54545.97 88888.00 2016-01-21 23:55:40.000 021 12631.77 11.05 54545.97 88888.00 2016-01-21 23:55:40.125 021 12631.88 11.07 54545.97 88888.00 2016-01-21 23:55:40.250 021 12631.92 11.00 54545.97 88888.00 2016-01-21 23:55:40.375 021 12631.95 10.90 54545.95 88888.00 2016-01-21 23:55:40.500 021 12632.00 10.75 54545.95 88888.00 2016-01-21 23:55:40.625 021 12632.05 10.60 54545.95 88888.00 2016-01-21 23:55:40.750 021 12632.05 10.47 54545.95 88888.00 2016-01-21 23:55:40.875 021 12632.12 10.38 54545.97 88888.00 2016-01-21 23:55:41.000 021 12632.20 10.35 54545.97 88888.00 2016-01-21 23:55:41.125 021 12632.20 10.38 54545.97 88888.00 2016-01-21 23:55:41.250 021 12632.17 10.43 54545.95 88888.00 2016-01-21 23:55:41.375 021 12632.12 10.45 54545.95 88888.00 2016-01-21 23:55:41.500 021 12632.00 10.47 54545.97 88888.00 2016-01-21 23:55:41.625 021 12631.83 10.55 54546.00 88888.00 2016-01-21 23:55:41.750 021 12631.73 10.57 54546.00 88888.00 2016-01-21 23:55:41.875 021 12631.58 10.55 54546.00 88888.00 2016-01-21 23:55:42.000 021 12631.60 10.50 54545.95 88888.00 2016-01-21 23:55:42.125 021 12631.73 10.50 54545.95 88888.00 2016-01-21 23:55:42.250 021 12631.88 10.47 54545.90 88888.00 2016-01-21 23:55:42.375 021 12632.10 10.50 54545.82 88888.00 2016-01-21 23:55:42.500 021 12632.33 10.55 54545.78 88888.00 2016-01-21 23:55:42.625 021 12632.52 10.60 54545.75 88888.00 2016-01-21 23:55:42.750 021 12632.70 10.62 54545.72 88888.00 2016-01-21 23:55:42.875 021 12632.77 10.62 54545.72 88888.00 2016-01-21 23:55:43.000 021 12632.83 10.62 54545.72 88888.00 2016-01-21 23:55:43.125 021 12632.83 10.55 54545.75 88888.00 2016-01-21 23:55:43.250 021 12632.75 10.40 54545.80 88888.00 2016-01-21 23:55:43.375 021 12632.65 10.35 54545.82 88888.00 2016-01-21 23:55:43.500 021 12632.50 10.20 54545.85 88888.00 2016-01-21 23:55:43.625 021 12632.35 10.05 54545.88 88888.00 2016-01-21 23:55:43.750 021 12632.25 9.93 54545.88 88888.00 2016-01-21 23:55:43.875 021 12632.25 9.85 54545.85 88888.00 2016-01-21 23:55:44.000 021 12632.27 9.88 54545.85 88888.00 2016-01-21 23:55:44.125 021 12632.40 10.00 54545.85 88888.00 2016-01-21 23:55:44.250 021 12632.55 10.15 54545.78 88888.00 2016-01-21 23:55:44.375 021 12632.62 10.32 54545.72 88888.00 2016-01-21 23:55:44.500 021 12632.67 10.47 54545.70 88888.00 2016-01-21 23:55:44.625 021 12632.75 10.57 54545.70 88888.00 2016-01-21 23:55:44.750 021 12632.83 10.60 54545.70 88888.00 2016-01-21 23:55:44.875 021 12632.80 10.57 54545.68 88888.00 2016-01-21 23:55:45.000 021 12632.80 10.50 54545.68 88888.00 2016-01-21 23:55:45.125 021 12632.83 10.35 54545.65 88888.00 2016-01-21 23:55:45.250 021 12632.85 10.18 54545.65 88888.00 2016-01-21 23:55:45.375 021 12632.92 10.05 54545.65 88888.00 2016-01-21 23:55:45.500 021 12633.02 9.95 54545.65 88888.00 2016-01-21 23:55:45.625 021 12633.12 9.88 54545.65 88888.00 2016-01-21 23:55:45.750 021 12633.20 9.82 54545.62 88888.00 2016-01-21 23:55:45.875 021 12633.27 9.82 54545.65 88888.00 2016-01-21 23:55:46.000 021 12633.30 9.82 54545.65 88888.00 2016-01-21 23:55:46.125 021 12633.20 9.82 54545.68 88888.00 2016-01-21 23:55:46.250 021 12633.02 9.80 54545.72 88888.00 2016-01-21 23:55:46.375 021 12632.95 9.80 54545.70 88888.00 2016-01-21 23:55:46.500 021 12632.85 9.80 54545.72 88888.00 2016-01-21 23:55:46.625 021 12632.83 9.82 54545.70 88888.00 2016-01-21 23:55:46.750 021 12632.83 9.85 54545.68 88888.00 2016-01-21 23:55:46.875 021 12632.88 9.88 54545.62 88888.00 2016-01-21 23:55:47.000 021 12632.95 9.93 54545.55 88888.00 2016-01-21 23:55:47.125 021 12633.12 10.03 54545.53 88888.00 2016-01-21 23:55:47.250 021 12633.25 10.15 54545.53 88888.00 2016-01-21 23:55:47.375 021 12633.45 10.20 54545.50 88888.00 2016-01-21 23:55:47.500 021 12633.52 10.25 54545.53 88888.00 2016-01-21 23:55:47.625 021 12633.48 10.28 54545.50 88888.00 2016-01-21 23:55:47.750 021 12633.45 10.20 54545.53 88888.00 2016-01-21 23:55:47.875 021 12633.48 10.03 54545.55 88888.00 2016-01-21 23:55:48.000 021 12633.40 9.80 54545.57 88888.00 2016-01-21 23:55:48.125 021 12633.40 9.57 54545.57 88888.00 2016-01-21 23:55:48.250 021 12633.35 9.30 54545.57 88888.00 2016-01-21 23:55:48.375 021 12633.33 9.15 54545.55 88888.00 2016-01-21 23:55:48.500 021 12633.42 9.07 54545.57 88888.00 2016-01-21 23:55:48.625 021 12633.50 9.07 54545.57 88888.00 2016-01-21 23:55:48.750 021 12633.52 9.22 54545.60 88888.00 2016-01-21 23:55:48.875 021 12633.52 9.35 54545.57 88888.00 2016-01-21 23:55:49.000 021 12633.42 9.53 54545.55 88888.00 2016-01-21 23:55:49.125 021 12633.33 9.65 54545.57 88888.00 2016-01-21 23:55:49.250 021 12633.20 9.80 54545.57 88888.00 2016-01-21 23:55:49.375 021 12633.12 9.90 54545.57 88888.00 2016-01-21 23:55:49.500 021 12633.10 9.97 54545.55 88888.00 2016-01-21 23:55:49.625 021 12633.15 10.00 54545.50 88888.00 2016-01-21 23:55:49.750 021 12633.30 9.95 54545.45 88888.00 2016-01-21 23:55:49.875 021 12633.52 9.90 54545.43 88888.00 2016-01-21 23:55:50.000 021 12633.73 9.82 54545.38 88888.00 2016-01-21 23:55:50.125 021 12633.88 9.68 54545.38 88888.00 2016-01-21 23:55:50.250 021 12634.00 9.45 54545.38 88888.00 2016-01-21 23:55:50.375 021 12634.05 9.32 54545.43 88888.00 2016-01-21 23:55:50.500 021 12634.02 9.15 54545.45 88888.00 2016-01-21 23:55:50.625 021 12633.90 9.00 54545.45 88888.00 2016-01-21 23:55:50.750 021 12633.67 8.85 54545.47 88888.00 2016-01-21 23:55:50.875 021 12633.58 8.78 54545.50 88888.00 2016-01-21 23:55:51.000 021 12633.55 8.78 54545.50 88888.00 2016-01-21 23:55:51.125 021 12633.50 8.85 54545.47 88888.00 2016-01-21 23:55:51.250 021 12633.35 9.05 54545.45 88888.00 2016-01-21 23:55:51.375 021 12633.35 9.25 54545.45 88888.00 2016-01-21 23:55:51.500 021 12633.42 9.45 54545.40 88888.00 2016-01-21 23:55:51.625 021 12633.50 9.62 54545.40 88888.00 2016-01-21 23:55:51.750 021 12633.58 9.75 54545.38 88888.00 2016-01-21 23:55:51.875 021 12633.67 9.82 54545.35 88888.00 2016-01-21 23:55:52.000 021 12633.77 9.82 54545.32 88888.00 2016-01-21 23:55:52.125 021 12633.85 9.75 54545.30 88888.00 2016-01-21 23:55:52.250 021 12634.00 9.55 54545.28 88888.00 2016-01-21 23:55:52.375 021 12634.17 9.40 54545.28 88888.00 2016-01-21 23:55:52.500 021 12634.30 9.20 54545.28 88888.00 2016-01-21 23:55:52.625 021 12634.38 9.07 54545.28 88888.00 2016-01-21 23:55:52.750 021 12634.40 8.97 54545.30 88888.00 2016-01-21 23:55:52.875 021 12634.35 8.85 54545.30 88888.00 2016-01-21 23:55:53.000 021 12634.20 8.78 54545.32 88888.00 2016-01-21 23:55:53.125 021 12634.00 8.75 54545.38 88888.00 2016-01-21 23:55:53.250 021 12633.80 8.68 54545.45 88888.00 2016-01-21 23:55:53.375 021 12633.65 8.68 54545.47 88888.00 2016-01-21 23:55:53.500 021 12633.55 8.70 54545.45 88888.00 2016-01-21 23:55:53.625 021 12633.45 8.78 54545.40 88888.00 2016-01-21 23:55:53.750 021 12633.48 8.90 54545.38 88888.00 2016-01-21 23:55:53.875 021 12633.65 9.10 54545.32 88888.00 2016-01-21 23:55:54.000 021 12633.90 9.25 54545.25 88888.00 2016-01-21 23:55:54.125 021 12634.15 9.40 54545.18 88888.00 2016-01-21 23:55:54.250 021 12634.25 9.47 54545.18 88888.00 2016-01-21 23:55:54.375 021 12634.30 9.53 54545.18 88888.00 2016-01-21 23:55:54.500 021 12634.38 9.50 54545.18 88888.00 2016-01-21 23:55:54.625 021 12634.45 9.40 54545.18 88888.00 2016-01-21 23:55:54.750 021 12634.42 9.15 54545.20 88888.00 2016-01-21 23:55:54.875 021 12634.42 9.03 54545.20 88888.00 2016-01-21 23:55:55.000 021 12634.45 8.82 54545.20 88888.00 2016-01-21 23:55:55.125 021 12634.42 8.72 54545.22 88888.00 2016-01-21 23:55:55.250 021 12634.33 8.57 54545.25 88888.00 2016-01-21 23:55:55.375 021 12634.38 8.53 54545.25 88888.00 2016-01-21 23:55:55.500 021 12634.38 8.47 54545.25 88888.00 2016-01-21 23:55:55.625 021 12634.35 8.45 54545.25 88888.00 2016-01-21 23:55:55.750 021 12634.25 8.45 54545.28 88888.00 2016-01-21 23:55:55.875 021 12634.08 8.50 54545.30 88888.00 2016-01-21 23:55:56.000 021 12633.98 8.55 54545.28 88888.00 2016-01-21 23:55:56.125 021 12633.85 8.62 54545.28 88888.00 2016-01-21 23:55:56.250 021 12633.85 8.72 54545.30 88888.00 2016-01-21 23:55:56.375 021 12633.92 8.88 54545.22 88888.00 2016-01-21 23:55:56.500 021 12634.02 9.00 54545.18 88888.00 2016-01-21 23:55:56.625 021 12634.15 9.07 54545.12 88888.00 2016-01-21 23:55:56.750 021 12634.35 9.15 54545.12 88888.00 2016-01-21 23:55:56.875 021 12634.58 9.10 54545.07 88888.00 2016-01-21 23:55:57.000 021 12634.83 9.10 54545.03 88888.00 2016-01-21 23:55:57.125 021 12634.92 8.95 54545.05 88888.00 2016-01-21 23:55:57.250 021 12635.02 8.80 54545.05 88888.00 2016-01-21 23:55:57.375 021 12635.10 8.62 54545.05 88888.00 2016-01-21 23:55:57.500 021 12635.08 8.40 54545.05 88888.00 2016-01-21 23:55:57.625 021 12635.02 8.22 54545.10 88888.00 2016-01-21 23:55:57.750 021 12634.98 8.07 54545.15 88888.00 2016-01-21 23:55:57.875 021 12634.75 8.00 54545.18 88888.00 2016-01-21 23:55:58.000 021 12634.55 7.97 54545.18 88888.00 2016-01-21 23:55:58.125 021 12634.48 8.03 54545.20 88888.00 2016-01-21 23:55:58.250 021 12634.35 8.12 54545.22 88888.00 2016-01-21 23:55:58.375 021 12634.20 8.25 54545.20 88888.00 2016-01-21 23:55:58.500 021 12634.08 8.32 54545.20 88888.00 2016-01-21 23:55:58.625 021 12634.12 8.40 54545.18 88888.00 2016-01-21 23:55:58.750 021 12634.23 8.45 54545.12 88888.00 2016-01-21 23:55:58.875 021 12634.33 8.47 54545.12 88888.00 2016-01-21 23:55:59.000 021 12634.50 8.40 54545.03 88888.00 2016-01-21 23:55:59.125 021 12634.73 8.38 54545.00 88888.00 2016-01-21 23:55:59.250 021 12635.00 8.32 54544.97 88888.00 2016-01-21 23:55:59.375 021 12635.20 8.32 54544.97 88888.00 2016-01-21 23:55:59.500 021 12635.33 8.32 54545.00 88888.00 2016-01-21 23:55:59.625 021 12635.33 8.32 54545.00 88888.00 2016-01-21 23:55:59.750 021 12635.27 8.30 54545.03 88888.00 2016-01-21 23:55:59.875 021 12635.17 8.25 54545.05 88888.00 2016-01-21 23:56:00.000 021 12635.05 8.15 54545.10 88888.00 2016-01-21 23:56:00.125 021 12634.90 8.00 54545.12 88888.00 2016-01-21 23:56:00.250 021 12634.80 7.83 54545.10 88888.00 2016-01-21 23:56:00.375 021 12634.73 7.75 54545.12 88888.00 2016-01-21 23:56:00.500 021 12634.62 7.75 54545.12 88888.00 2016-01-21 23:56:00.625 021 12634.60 7.70 54545.07 88888.00 2016-01-21 23:56:00.750 021 12634.60 7.67 54545.05 88888.00 2016-01-21 23:56:00.875 021 12634.65 7.72 54545.03 88888.00 2016-01-21 23:56:01.000 021 12634.75 7.85 54545.03 88888.00 2016-01-21 23:56:01.125 021 12634.80 7.92 54545.05 88888.00 2016-01-21 23:56:01.250 021 12634.73 7.97 54545.07 88888.00 2016-01-21 23:56:01.375 021 12634.70 8.03 54545.05 88888.00 2016-01-21 23:56:01.500 021 12634.75 8.07 54545.05 88888.00 2016-01-21 23:56:01.625 021 12634.75 8.05 54545.03 88888.00 2016-01-21 23:56:01.750 021 12634.83 8.03 54545.03 88888.00 2016-01-21 23:56:01.875 021 12634.90 7.97 54544.97 88888.00 2016-01-21 23:56:02.000 021 12635.05 7.92 54544.93 88888.00 2016-01-21 23:56:02.125 021 12635.23 7.85 54544.95 88888.00 2016-01-21 23:56:02.250 021 12635.38 7.80 54544.95 88888.00 2016-01-21 23:56:02.375 021 12635.50 7.75 54544.95 88888.00 2016-01-21 23:56:02.500 021 12635.58 7.72 54544.97 88888.00 2016-01-21 23:56:02.625 021 12635.55 7.65 54545.00 88888.00 2016-01-21 23:56:02.750 021 12635.48 7.55 54545.00 88888.00 2016-01-21 23:56:02.875 021 12635.35 7.47 54545.00 88888.00 2016-01-21 23:56:03.000 021 12635.30 7.45 54545.03 88888.00 2016-01-21 23:56:03.125 021 12635.23 7.47 54545.05 88888.00 2016-01-21 23:56:03.250 021 12635.17 7.53 54545.07 88888.00 2016-01-21 23:56:03.375 021 12635.17 7.55 54545.03 88888.00 2016-01-21 23:56:03.500 021 12635.15 7.60 54545.00 88888.00 2016-01-21 23:56:03.625 021 12635.12 7.60 54545.00 88888.00 2016-01-21 23:56:03.750 021 12635.12 7.58 54545.00 88888.00 2016-01-21 23:56:03.875 021 12635.12 7.50 54545.00 88888.00 2016-01-21 23:56:04.000 021 12635.17 7.45 54544.93 88888.00 2016-01-21 23:56:04.125 021 12635.35 7.35 54544.95 88888.00 2016-01-21 23:56:04.250 021 12635.52 7.33 54544.95 88888.00 2016-01-21 23:56:04.375 021 12635.70 7.35 54544.90 88888.00 2016-01-21 23:56:04.500 021 12635.83 7.38 54544.93 88888.00 2016-01-21 23:56:04.625 021 12635.90 7.45 54544.90 88888.00 2016-01-21 23:56:04.750 021 12635.85 7.45 54544.93 88888.00 2016-01-21 23:56:04.875 021 12635.80 7.38 54544.95 88888.00 2016-01-21 23:56:05.000 021 12635.70 7.30 54545.00 88888.00 2016-01-21 23:56:05.125 021 12635.58 7.22 54545.05 88888.00 2016-01-21 23:56:05.250 021 12635.35 7.05 54545.05 88888.00 2016-01-21 23:56:05.375 021 12635.27 6.95 54545.03 88888.00 2016-01-21 23:56:05.500 021 12635.25 6.85 54545.03 88888.00 2016-01-21 23:56:05.625 021 12635.27 6.88 54545.00 88888.00 2016-01-21 23:56:05.750 021 12635.40 7.00 54545.00 88888.00 2016-01-21 23:56:05.875 021 12635.48 7.10 54544.97 88888.00 2016-01-21 23:56:06.000 021 12635.52 7.17 54544.93 88888.00 2016-01-21 23:56:06.125 021 12635.60 7.28 54544.95 88888.00 2016-01-21 23:56:06.250 021 12635.77 7.28 54544.95 88888.00 2016-01-21 23:56:06.375 021 12635.80 7.25 54544.97 88888.00 2016-01-21 23:56:06.500 021 12635.67 7.20 54544.97 88888.00 2016-01-21 23:56:06.625 021 12635.62 7.03 54544.97 88888.00 2016-01-21 23:56:06.750 021 12635.58 6.92 54544.97 88888.00 2016-01-21 23:56:06.875 021 12635.60 6.83 54544.97 88888.00 2016-01-21 23:56:07.000 021 12635.60 6.75 54544.93 88888.00 2016-01-21 23:56:07.125 021 12635.60 6.72 54544.95 88888.00 2016-01-21 23:56:07.250 021 12635.70 6.67 54544.93 88888.00 2016-01-21 23:56:07.375 021 12635.67 6.72 54544.93 88888.00 2016-01-21 23:56:07.500 021 12635.75 6.80 54544.95 88888.00 2016-01-21 23:56:07.625 021 12635.80 6.90 54544.95 88888.00 2016-01-21 23:56:07.750 021 12635.77 7.00 54544.95 88888.00 2016-01-21 23:56:07.875 021 12635.80 7.05 54544.95 88888.00 2016-01-21 23:56:08.000 021 12635.85 7.10 54544.95 88888.00 2016-01-21 23:56:08.125 021 12635.88 7.15 54544.93 88888.00 2016-01-21 23:56:08.250 021 12635.73 7.15 54544.95 88888.00 2016-01-21 23:56:08.375 021 12635.62 7.08 54544.95 88888.00 2016-01-21 23:56:08.500 021 12635.62 7.00 54544.95 88888.00 2016-01-21 23:56:08.625 021 12635.67 6.83 54544.95 88888.00 2016-01-21 23:56:08.750 021 12635.65 6.67 54544.95 88888.00 2016-01-21 23:56:08.875 021 12635.60 6.58 54544.97 88888.00 2016-01-21 23:56:09.000 021 12635.65 6.50 54544.95 88888.00 2016-01-21 23:56:09.125 021 12635.75 6.47 54544.97 88888.00 2016-01-21 23:56:09.250 021 12635.83 6.50 54544.93 88888.00 2016-01-21 23:56:09.375 021 12635.90 6.58 54544.93 88888.00 2016-01-21 23:56:09.500 021 12635.90 6.65 54544.95 88888.00 2016-01-21 23:56:09.625 021 12635.90 6.72 54544.95 88888.00 2016-01-21 23:56:09.750 021 12635.88 6.75 54544.97 88888.00 2016-01-21 23:56:09.875 021 12635.80 6.78 54544.97 88888.00 2016-01-21 23:56:10.000 021 12635.73 6.78 54545.00 88888.00 2016-01-21 23:56:10.125 021 12635.77 6.83 54544.97 88888.00 2016-01-21 23:56:10.250 021 12635.77 6.85 54544.93 88888.00 2016-01-21 23:56:10.375 021 12635.88 6.95 54544.88 88888.00 2016-01-21 23:56:10.500 021 12635.98 7.00 54544.85 88888.00 2016-01-21 23:56:10.625 021 12636.08 7.03 54544.80 88888.00 2016-01-21 23:56:10.750 021 12636.17 7.03 54544.82 88888.00 2016-01-21 23:56:10.875 021 12636.17 6.90 54544.82 88888.00 2016-01-21 23:56:11.000 021 12636.08 6.80 54544.88 88888.00 2016-01-21 23:56:11.125 021 12635.92 6.58 54544.90 88888.00 2016-01-21 23:56:11.250 021 12635.75 6.28 54545.00 88888.00 2016-01-21 23:56:11.375 021 12635.60 6.08 54545.03 88888.00 2016-01-21 23:56:11.500 021 12635.48 5.97 54545.03 88888.00 2016-01-21 23:56:11.625 021 12635.48 5.95 54545.07 88888.00 2016-01-21 23:56:11.750 021 12635.45 6.03 54545.05 88888.00 2016-01-21 23:56:11.875 021 12635.42 6.15 54545.03 88888.00 2016-01-21 23:56:12.000 021 12635.52 6.40 54544.97 88888.00 2016-01-21 23:56:12.125 021 12635.65 6.67 54544.95 88888.00 2016-01-21 23:56:12.250 021 12635.77 6.85 54544.90 88888.00 2016-01-21 23:56:12.375 021 12635.92 6.97 54544.85 88888.00 2016-01-21 23:56:12.500 021 12636.02 7.05 54544.82 88888.00 2016-01-21 23:56:12.625 021 12636.10 7.08 54544.80 88888.00 2016-01-21 23:56:12.750 021 12636.17 7.08 54544.80 88888.00 2016-01-21 23:56:12.875 021 12636.23 7.00 54544.82 88888.00 2016-01-21 23:56:13.000 021 12636.30 6.88 54544.80 88888.00 2016-01-21 23:56:13.125 021 12636.30 6.75 54544.78 88888.00 2016-01-21 23:56:13.250 021 12636.30 6.53 54544.80 88888.00 2016-01-21 23:56:13.375 021 12636.27 6.40 54544.80 88888.00 2016-01-21 23:56:13.500 021 12636.10 6.25 54544.85 88888.00 2016-01-21 23:56:13.625 021 12636.00 6.10 54544.85 88888.00 2016-01-21 23:56:13.750 021 12635.85 5.97 54544.88 88888.00 2016-01-21 23:56:13.875 021 12635.67 5.95 54544.88 88888.00 2016-01-21 23:56:14.000 021 12635.50 5.95 54544.90 88888.00 2016-01-21 23:56:14.125 021 12635.45 6.05 54544.90 88888.00 2016-01-21 23:56:14.250 021 12635.45 6.22 54544.93 88888.00 2016-01-21 23:56:14.375 021 12635.52 6.38 54544.88 88888.00 2016-01-21 23:56:14.500 021 12635.60 6.53 54544.82 88888.00 2016-01-21 23:56:14.625 021 12635.80 6.67 54544.80 88888.00 2016-01-21 23:56:14.750 021 12636.00 6.75 54544.75 88888.00 2016-01-21 23:56:14.875 021 12636.20 6.83 54544.68 88888.00 2016-01-21 23:56:15.000 021 12636.40 6.90 54544.68 88888.00 2016-01-21 23:56:15.125 021 12636.48 6.90 54544.68 88888.00 2016-01-21 23:56:15.250 021 12636.58 6.83 54544.65 88888.00 2016-01-21 23:56:15.375 021 12636.60 6.75 54544.68 88888.00 2016-01-21 23:56:15.500 021 12636.55 6.58 54544.72 88888.00 2016-01-21 23:56:15.625 021 12636.50 6.42 54544.72 88888.00 2016-01-21 23:56:15.750 021 12636.38 6.25 54544.78 88888.00 2016-01-21 23:56:15.875 021 12636.27 6.03 54544.80 88888.00 2016-01-21 23:56:16.000 021 12636.17 5.85 54544.80 88888.00 2016-01-21 23:56:16.125 021 12636.05 5.72 54544.82 88888.00 2016-01-21 23:56:16.250 021 12636.00 5.62 54544.82 88888.00 2016-01-21 23:56:16.375 021 12635.98 5.67 54544.82 88888.00 2016-01-21 23:56:16.500 021 12635.85 5.83 54544.82 88888.00 2016-01-21 23:56:16.625 021 12635.80 5.95 54544.80 88888.00 2016-01-21 23:56:16.750 021 12635.88 6.20 54544.78 88888.00 2016-01-21 23:56:16.875 021 12635.98 6.38 54544.75 88888.00 2016-01-21 23:56:17.000 021 12636.00 6.45 54544.72 88888.00 2016-01-21 23:56:17.125 021 12636.08 6.53 54544.68 88888.00 2016-01-21 23:56:17.250 021 12636.20 6.58 54544.62 88888.00 2016-01-21 23:56:17.375 021 12636.40 6.55 54544.60 88888.00 2016-01-21 23:56:17.500 021 12636.60 6.47 54544.57 88888.00 2016-01-21 23:56:17.625 021 12636.67 6.42 54544.60 88888.00 2016-01-21 23:56:17.750 021 12636.75 6.35 54544.60 88888.00 2016-01-21 23:56:17.875 021 12636.62 6.20 54544.62 88888.00 2016-01-21 23:56:18.000 021 12636.58 6.05 54544.62 88888.00 2016-01-21 23:56:18.125 021 12636.58 5.92 54544.65 88888.00 2016-01-21 23:56:18.250 021 12636.45 5.75 54544.72 88888.00 2016-01-21 23:56:18.375 021 12636.30 5.65 54544.72 88888.00 2016-01-21 23:56:18.500 021 12636.08 5.60 54544.72 88888.00 2016-01-21 23:56:18.625 021 12635.98 5.55 54544.75 88888.00 2016-01-21 23:56:18.750 021 12635.95 5.55 54544.75 88888.00 2016-01-21 23:56:18.875 021 12635.90 5.58 54544.75 88888.00 2016-01-21 23:56:19.000 021 12635.90 5.65 54544.70 88888.00 2016-01-21 23:56:19.125 021 12635.95 5.78 54544.70 88888.00 2016-01-21 23:56:19.250 021 12636.00 6.03 54544.62 88888.00 2016-01-21 23:56:19.375 021 12636.08 6.17 54544.57 88888.00 2016-01-21 23:56:19.500 021 12636.17 6.33 54544.57 88888.00 2016-01-21 23:56:19.625 021 12636.30 6.40 54544.53 88888.00 2016-01-21 23:56:19.750 021 12636.40 6.42 54544.53 88888.00 2016-01-21 23:56:19.875 021 12636.55 6.35 54544.53 88888.00 2016-01-21 23:56:20.000 021 12636.62 6.12 54544.50 88888.00 2016-01-21 23:56:20.125 021 12636.73 5.92 54544.55 88888.00 2016-01-21 23:56:20.250 021 12636.80 5.65 54544.55 88888.00 2016-01-21 23:56:20.375 021 12636.83 5.55 54544.55 88888.00 2016-01-21 23:56:20.500 021 12636.75 5.45 54544.55 88888.00 2016-01-21 23:56:20.625 021 12636.65 5.35 54544.57 88888.00 2016-01-21 23:56:20.750 021 12636.50 5.33 54544.62 88888.00 2016-01-21 23:56:20.875 021 12636.30 5.33 54544.68 88888.00 2016-01-21 23:56:21.000 021 12636.02 5.40 54544.70 88888.00 2016-01-21 23:56:21.125 021 12635.85 5.50 54544.68 88888.00 2016-01-21 23:56:21.250 021 12635.85 5.53 54544.68 88888.00 2016-01-21 23:56:21.375 021 12635.98 5.62 54544.62 88888.00 2016-01-21 23:56:21.500 021 12636.15 5.75 54544.57 88888.00 2016-01-21 23:56:21.625 021 12636.35 5.92 54544.50 88888.00 2016-01-21 23:56:21.750 021 12636.55 6.10 54544.45 88888.00 2016-01-21 23:56:21.875 021 12636.77 6.20 54544.43 88888.00 2016-01-21 23:56:22.000 021 12636.90 6.28 54544.43 88888.00 2016-01-21 23:56:22.125 021 12637.00 6.12 54544.45 88888.00 2016-01-21 23:56:22.250 021 12637.05 5.83 54544.45 88888.00 2016-01-21 23:56:22.375 021 12637.08 5.60 54544.45 88888.00 2016-01-21 23:56:22.500 021 12636.98 5.35 54544.50 88888.00 2016-01-21 23:56:22.625 021 12636.85 5.10 54544.50 88888.00 2016-01-21 23:56:22.750 021 12636.70 4.95 54544.53 88888.00 2016-01-21 23:56:22.875 021 12636.60 4.95 54544.55 88888.00 2016-01-21 23:56:23.000 021 12636.48 5.03 54544.57 88888.00 2016-01-21 23:56:23.125 021 12636.35 5.20 54544.57 88888.00 2016-01-21 23:56:23.250 021 12636.25 5.45 54544.55 88888.00 2016-01-21 23:56:23.375 021 12636.20 5.58 54544.53 88888.00 2016-01-21 23:56:23.500 021 12636.12 5.67 54544.50 88888.00 2016-01-21 23:56:23.625 021 12636.23 5.72 54544.45 88888.00 2016-01-21 23:56:23.750 021 12636.38 5.72 54544.43 88888.00 2016-01-21 23:56:23.875 021 12636.52 5.72 54544.40 88888.00 2016-01-21 23:56:24.000 021 12636.73 5.67 54544.38 88888.00 2016-01-21 23:56:24.125 021 12636.90 5.62 54544.38 88888.00 2016-01-21 23:56:24.250 021 12637.10 5.53 54544.35 88888.00 2016-01-21 23:56:24.375 021 12637.25 5.45 54544.32 88888.00 2016-01-21 23:56:24.500 021 12637.35 5.45 54544.35 88888.00 2016-01-21 23:56:24.625 021 12637.33 5.38 54544.38 88888.00 2016-01-21 23:56:24.750 021 12637.27 5.25 54544.40 88888.00 2016-01-21 23:56:24.875 021 12637.23 5.20 54544.43 88888.00 2016-01-21 23:56:25.000 021 12637.05 5.12 54544.47 88888.00 2016-01-21 23:56:25.125 021 12636.83 5.08 54544.50 88888.00 2016-01-21 23:56:25.250 021 12636.62 5.08 54544.50 88888.00 2016-01-21 23:56:25.375 021 12636.45 5.15 54544.53 88888.00 2016-01-21 23:56:25.500 021 12636.33 5.17 54544.55 88888.00 2016-01-21 23:56:25.625 021 12636.20 5.28 54544.50 88888.00 2016-01-21 23:56:25.750 021 12636.15 5.35 54544.47 88888.00 2016-01-21 23:56:25.875 021 12636.33 5.47 54544.43 88888.00 2016-01-21 23:56:26.000 021 12636.58 5.55 54544.38 88888.00 2016-01-21 23:56:26.125 021 12636.80 5.62 54544.32 88888.00 2016-01-21 23:56:26.250 021 12637.02 5.65 54544.30 88888.00 2016-01-21 23:56:26.375 021 12637.23 5.62 54544.28 88888.00 2016-01-21 23:56:26.500 021 12637.42 5.60 54544.28 88888.00 2016-01-21 23:56:26.625 021 12637.58 5.55 54544.28 88888.00 2016-01-21 23:56:26.750 021 12637.58 5.45 54544.30 88888.00 2016-01-21 23:56:26.875 021 12637.50 5.25 54544.30 88888.00 2016-01-21 23:56:27.000 021 12637.42 5.10 54544.35 88888.00 2016-01-21 23:56:27.125 021 12637.33 4.95 54544.35 88888.00 2016-01-21 23:56:27.250 021 12637.17 4.88 54544.40 88888.00 2016-01-21 23:56:27.375 021 12637.10 4.85 54544.40 88888.00 2016-01-21 23:56:27.500 021 12637.00 4.97 54544.40 88888.00 2016-01-21 23:56:27.625 021 12636.95 5.12 54544.45 88888.00 2016-01-21 23:56:27.750 021 12636.85 5.28 54544.43 88888.00 2016-01-21 23:56:27.875 021 12636.77 5.45 54544.43 88888.00 2016-01-21 23:56:28.000 021 12636.75 5.58 54544.40 88888.00 2016-01-21 23:56:28.125 021 12636.77 5.58 54544.38 88888.00 2016-01-21 23:56:28.250 021 12636.83 5.50 54544.35 88888.00 2016-01-21 23:56:28.375 021 12637.00 5.45 54544.30 88888.00 2016-01-21 23:56:28.500 021 12637.17 5.35 54544.28 88888.00 2016-01-21 23:56:28.625 021 12637.33 5.25 54544.25 88888.00 2016-01-21 23:56:28.750 021 12637.48 5.15 54544.22 88888.00 2016-01-21 23:56:28.875 021 12637.55 5.08 54544.22 88888.00 2016-01-21 23:56:29.000 021 12637.60 5.03 54544.22 88888.00 2016-01-21 23:56:29.125 021 12637.62 5.00 54544.25 88888.00 2016-01-21 23:56:29.250 021 12637.55 4.97 54544.28 88888.00 2016-01-21 23:56:29.375 021 12637.52 5.03 54544.25 88888.00 2016-01-21 23:56:29.500 021 12637.50 5.10 54544.30 88888.00 2016-01-21 23:56:29.625 021 12637.48 5.15 54544.28 88888.00 2016-01-21 23:56:29.750 021 12637.48 5.17 54544.28 88888.00 2016-01-21 23:56:29.875 021 12637.50 5.22 54544.28 88888.00 2016-01-21 23:56:30.000 021 12637.40 5.28 54544.28 88888.00 2016-01-21 23:56:30.125 021 12637.35 5.28 54544.28 88888.00 2016-01-21 23:56:30.250 021 12637.33 5.17 54544.30 88888.00 2016-01-21 23:56:30.375 021 12637.33 5.10 54544.30 88888.00 2016-01-21 23:56:30.500 021 12637.30 5.05 54544.30 88888.00 2016-01-21 23:56:30.625 021 12637.38 4.97 54544.28 88888.00 2016-01-21 23:56:30.750 021 12637.35 4.97 54544.28 88888.00 2016-01-21 23:56:30.875 021 12637.35 5.00 54544.25 88888.00 2016-01-21 23:56:31.000 021 12637.40 5.05 54544.22 88888.00 2016-01-21 23:56:31.125 021 12637.48 5.10 54544.22 88888.00 2016-01-21 23:56:31.250 021 12637.55 5.05 54544.20 88888.00 2016-01-21 23:56:31.375 021 12637.62 5.00 54544.15 88888.00 2016-01-21 23:56:31.500 021 12637.73 4.95 54544.18 88888.00 2016-01-21 23:56:31.625 021 12637.88 4.92 54544.18 88888.00 2016-01-21 23:56:31.750 021 12638.00 4.92 54544.15 88888.00 2016-01-21 23:56:31.875 021 12638.08 4.95 54544.12 88888.00 2016-01-21 23:56:32.000 021 12638.10 5.03 54544.10 88888.00 2016-01-21 23:56:32.125 021 12638.08 5.10 54544.10 88888.00 2016-01-21 23:56:32.250 021 12638.12 5.12 54544.10 88888.00 2016-01-21 23:56:32.375 021 12638.12 5.17 54544.12 88888.00 2016-01-21 23:56:32.500 021 12638.00 5.15 54544.15 88888.00 2016-01-21 23:56:32.625 021 12637.85 5.10 54544.22 88888.00 2016-01-21 23:56:32.750 021 12637.70 5.03 54544.25 88888.00 2016-01-21 23:56:32.875 021 12637.55 4.90 54544.28 88888.00 2016-01-21 23:56:33.000 021 12637.48 4.78 54544.28 88888.00 2016-01-21 23:56:33.125 021 12637.42 4.67 54544.30 88888.00 2016-01-21 23:56:33.250 021 12637.38 4.55 54544.30 88888.00 2016-01-21 23:56:33.375 021 12637.45 4.55 54544.28 88888.00 2016-01-21 23:56:33.500 021 12637.55 4.60 54544.22 88888.00 2016-01-21 23:56:33.625 021 12637.70 4.67 54544.18 88888.00 2016-01-21 23:56:33.750 021 12637.92 4.83 54544.12 88888.00 2016-01-21 23:56:33.875 021 12638.10 5.00 54544.12 88888.00 2016-01-21 23:56:34.000 021 12638.25 5.15 54544.10 88888.00 2016-01-21 23:56:34.125 021 12638.33 5.25 54544.15 88888.00 2016-01-21 23:56:34.250 021 12638.38 5.25 54544.12 88888.00 2016-01-21 23:56:34.375 021 12638.40 5.22 54544.10 88888.00 2016-01-21 23:56:34.500 021 12638.38 5.17 54544.12 88888.00 2016-01-21 23:56:34.625 021 12638.38 5.05 54544.12 88888.00 2016-01-21 23:56:34.750 021 12638.33 4.90 54544.15 88888.00 2016-01-21 23:56:34.875 021 12638.27 4.80 54544.18 88888.00 2016-01-21 23:56:35.000 021 12638.23 4.72 54544.18 88888.00 2016-01-21 23:56:35.125 021 12638.17 4.60 54544.18 88888.00 2016-01-21 23:56:35.250 021 12638.10 4.53 54544.20 88888.00 2016-01-21 23:56:35.375 021 12638.00 4.50 54544.25 88888.00 2016-01-21 23:56:35.500 021 12637.98 4.55 54544.22 88888.00 2016-01-21 23:56:35.625 021 12637.90 4.62 54544.22 88888.00 2016-01-21 23:56:35.750 021 12637.80 4.72 54544.22 88888.00 2016-01-21 23:56:35.875 021 12637.75 4.80 54544.22 88888.00 2016-01-21 23:56:36.000 021 12637.77 4.90 54544.20 88888.00 2016-01-21 23:56:36.125 021 12637.80 4.95 54544.20 88888.00 2016-01-21 23:56:36.250 021 12637.90 4.95 54544.18 88888.00 2016-01-21 23:56:36.375 021 12638.05 4.92 54544.15 88888.00 2016-01-21 23:56:36.500 021 12638.27 4.88 54544.12 88888.00 2016-01-21 23:56:36.625 021 12638.42 4.83 54544.12 88888.00 2016-01-21 23:56:36.750 021 12638.65 4.83 54544.10 88888.00 2016-01-21 23:56:36.875 021 12638.75 4.83 54544.10 88888.00 2016-01-21 23:56:37.000 021 12638.75 4.78 54544.07 88888.00 2016-01-21 23:56:37.125 021 12638.67 4.75 54544.12 88888.00 2016-01-21 23:56:37.250 021 12638.52 4.67 54544.20 88888.00 2016-01-21 23:56:37.375 021 12638.30 4.62 54544.20 88888.00 2016-01-21 23:56:37.500 021 12638.10 4.58 54544.22 88888.00 2016-01-21 23:56:37.625 021 12638.00 4.53 54544.25 88888.00 2016-01-21 23:56:37.750 021 12637.98 4.55 54544.22 88888.00 2016-01-21 23:56:37.875 021 12638.05 4.62 54544.22 88888.00 2016-01-21 23:56:38.000 021 12638.15 4.65 54544.20 88888.00 2016-01-21 23:56:38.125 021 12638.30 4.70 54544.20 88888.00 2016-01-21 23:56:38.250 021 12638.48 4.75 54544.18 88888.00 2016-01-21 23:56:38.375 021 12638.58 4.75 54544.15 88888.00 2016-01-21 23:56:38.500 021 12638.60 4.78 54544.18 88888.00 2016-01-21 23:56:38.625 021 12638.50 4.80 54544.25 88888.00 2016-01-21 23:56:38.750 021 12638.38 4.83 54544.28 88888.00 2016-01-21 23:56:38.875 021 12638.25 4.80 54544.30 88888.00 2016-01-21 23:56:39.000 021 12638.10 4.78 54544.32 88888.00 2016-01-21 23:56:39.125 021 12637.95 4.65 54544.32 88888.00 2016-01-21 23:56:39.250 021 12637.88 4.58 54544.30 88888.00 2016-01-21 23:56:39.375 021 12638.02 4.55 54544.28 88888.00 2016-01-21 23:56:39.500 021 12638.20 4.55 54544.22 88888.00 2016-01-21 23:56:39.625 021 12638.40 4.60 54544.20 88888.00 2016-01-21 23:56:39.750 021 12638.50 4.65 54544.18 88888.00 2016-01-21 23:56:39.875 021 12638.55 4.72 54544.18 88888.00 2016-01-21 23:56:40.000 021 12638.65 4.75 54544.20 88888.00 2016-01-21 23:56:40.125 021 12638.62 4.72 54544.25 88888.00 2016-01-21 23:56:40.250 021 12638.48 4.67 54544.28 88888.00 2016-01-21 23:56:40.375 021 12638.35 4.60 54544.32 88888.00 2016-01-21 23:56:40.500 021 12638.20 4.58 54544.32 88888.00 2016-01-21 23:56:40.625 021 12638.12 4.58 54544.35 88888.00 2016-01-21 23:56:40.750 021 12638.20 4.55 54544.32 88888.00 2016-01-21 23:56:40.875 021 12638.30 4.62 54544.30 88888.00 2016-01-21 23:56:41.000 021 12638.38 4.75 54544.30 88888.00 2016-01-21 23:56:41.125 021 12638.42 4.83 54544.28 88888.00 2016-01-21 23:56:41.250 021 12638.40 4.78 54544.30 88888.00 2016-01-21 23:56:41.375 021 12638.42 4.75 54544.30 88888.00 2016-01-21 23:56:41.500 021 12638.40 4.70 54544.35 88888.00 2016-01-21 23:56:41.625 021 12638.23 4.60 54544.35 88888.00 2016-01-21 23:56:41.750 021 12638.05 4.53 54544.38 88888.00 2016-01-21 23:56:41.875 021 12638.02 4.40 54544.40 88888.00 2016-01-21 23:56:42.000 021 12637.98 4.33 54544.40 88888.00 2016-01-21 23:56:42.125 021 12637.85 4.30 54544.43 88888.00 2016-01-21 23:56:42.250 021 12637.88 4.33 54544.40 88888.00 2016-01-21 23:56:42.375 021 12638.05 4.42 54544.40 88888.00 2016-01-21 23:56:42.500 021 12638.15 4.62 54544.38 88888.00 2016-01-21 23:56:42.625 021 12638.15 4.75 54544.35 88888.00 2016-01-21 23:56:42.750 021 12638.20 4.90 54544.35 88888.00 2016-01-21 23:56:42.875 021 12638.23 4.97 54544.40 88888.00 2016-01-21 23:56:43.000 021 12638.20 5.00 54544.38 88888.00 2016-01-21 23:56:43.125 021 12638.20 4.95 54544.35 88888.00 2016-01-21 23:56:43.250 021 12638.35 4.90 54544.38 88888.00 2016-01-21 23:56:43.375 021 12638.50 4.85 54544.38 88888.00 2016-01-21 23:56:43.500 021 12638.58 4.78 54544.38 88888.00 2016-01-21 23:56:43.625 021 12638.62 4.67 54544.38 88888.00 2016-01-21 23:56:43.750 021 12638.65 4.60 54544.40 88888.00 2016-01-21 23:56:43.875 021 12638.50 4.53 54544.45 88888.00 2016-01-21 23:56:44.000 021 12638.27 4.40 54544.50 88888.00 2016-01-21 23:56:44.125 021 12637.92 4.33 54544.57 88888.00 2016-01-21 23:56:44.250 021 12637.62 4.25 54544.57 88888.00 2016-01-21 23:56:44.375 021 12637.45 4.28 54544.57 88888.00 2016-01-21 23:56:44.500 021 12637.38 4.33 54544.55 88888.00 2016-01-21 23:56:44.625 021 12637.45 4.45 54544.55 88888.00 2016-01-21 23:56:44.750 021 12637.67 4.67 54544.50 88888.00 2016-01-21 23:56:44.875 021 12637.95 4.88 54544.43 88888.00 2016-01-21 23:56:45.000 021 12638.23 5.00 54544.38 88888.00 2016-01-21 23:56:45.125 021 12638.45 5.12 54544.35 88888.00 2016-01-21 23:56:45.250 021 12638.65 5.12 54544.35 88888.00 2016-01-21 23:56:45.375 021 12638.70 5.12 54544.43 88888.00 2016-01-21 23:56:45.500 021 12638.60 5.00 54544.43 88888.00 2016-01-21 23:56:45.625 021 12638.48 4.88 54544.47 88888.00 2016-01-21 23:56:45.750 021 12638.40 4.72 54544.50 88888.00 2016-01-21 23:56:45.875 021 12638.30 4.55 54544.53 88888.00 2016-01-21 23:56:46.000 021 12638.23 4.40 54544.53 88888.00 2016-01-21 23:56:46.125 021 12638.10 4.30 54544.57 88888.00 2016-01-21 23:56:46.250 021 12638.02 4.17 54544.60 88888.00 2016-01-21 23:56:46.375 021 12637.98 4.20 54544.60 88888.00 2016-01-21 23:56:46.500 021 12637.83 4.25 54544.62 88888.00 2016-01-21 23:56:46.625 021 12637.73 4.38 54544.62 88888.00 2016-01-21 23:56:46.750 021 12637.62 4.53 54544.60 88888.00 2016-01-21 23:56:46.875 021 12637.65 4.67 54544.62 88888.00 2016-01-21 23:56:47.000 021 12637.77 4.78 54544.57 88888.00 2016-01-21 23:56:47.125 021 12637.90 4.83 54544.57 88888.00 2016-01-21 23:56:47.250 021 12638.08 4.85 54544.50 88888.00 2016-01-21 23:56:47.375 021 12638.20 4.85 54544.45 88888.00 2016-01-21 23:56:47.500 021 12638.38 4.83 54544.43 88888.00 2016-01-21 23:56:47.625 021 12638.50 4.75 54544.45 88888.00 2016-01-21 23:56:47.750 021 12638.40 4.67 54544.53 88888.00 2016-01-21 23:56:47.875 021 12638.23 4.55 54544.57 88888.00 2016-01-21 23:56:48.000 021 12638.00 4.47 54544.62 88888.00 2016-01-21 23:56:48.125 021 12637.83 4.35 54544.65 88888.00 2016-01-21 23:56:48.250 021 12637.75 4.30 54544.68 88888.00 2016-01-21 23:56:48.375 021 12637.73 4.33 54544.65 88888.00 2016-01-21 23:56:48.500 021 12637.77 4.33 54544.62 88888.00 2016-01-21 23:56:48.625 021 12637.85 4.40 54544.60 88888.00 2016-01-21 23:56:48.750 021 12637.90 4.47 54544.55 88888.00 2016-01-21 23:56:48.875 021 12637.92 4.55 54544.55 88888.00 2016-01-21 23:56:49.000 021 12637.85 4.58 54544.55 88888.00 2016-01-21 23:56:49.125 021 12637.83 4.53 54544.62 88888.00 2016-01-21 23:56:49.250 021 12637.88 4.47 54544.65 88888.00 2016-01-21 23:56:49.375 021 12637.80 4.42 54544.62 88888.00 2016-01-21 23:56:49.500 021 12637.77 4.33 54544.62 88888.00 2016-01-21 23:56:49.625 021 12637.90 4.33 54544.65 88888.00 2016-01-21 23:56:49.750 021 12637.98 4.33 54544.62 88888.00 2016-01-21 23:56:49.875 021 12638.08 4.40 54544.62 88888.00 2016-01-21 23:56:50.000 021 12638.12 4.45 54544.60 88888.00 2016-01-21 23:56:50.125 021 12638.20 4.53 54544.65 88888.00 2016-01-21 23:56:50.250 021 12638.10 4.53 54544.65 88888.00 2016-01-21 23:56:50.375 021 12637.95 4.47 54544.65 88888.00 2016-01-21 23:56:50.500 021 12637.85 4.38 54544.70 88888.00 2016-01-21 23:56:50.625 021 12637.83 4.25 54544.72 88888.00 2016-01-21 23:56:50.750 021 12637.80 4.12 54544.72 88888.00 2016-01-21 23:56:50.875 021 12637.77 4.05 54544.70 88888.00 2016-01-21 23:56:51.000 021 12637.77 4.10 54544.68 88888.00 2016-01-21 23:56:51.125 021 12637.75 4.15 54544.68 88888.00 2016-01-21 23:56:51.250 021 12637.73 4.28 54544.65 88888.00 2016-01-21 23:56:51.375 021 12637.67 4.42 54544.65 88888.00 2016-01-21 23:56:51.500 021 12637.67 4.55 54544.65 88888.00 2016-01-21 23:56:51.625 021 12637.67 4.58 54544.65 88888.00 2016-01-21 23:56:51.750 021 12637.80 4.47 54544.65 88888.00 2016-01-21 23:56:51.875 021 12637.90 4.40 54544.65 88888.00 2016-01-21 23:56:52.000 021 12637.95 4.35 54544.65 88888.00 2016-01-21 23:56:52.125 021 12637.95 4.30 54544.68 88888.00 2016-01-21 23:56:52.250 021 12637.92 4.20 54544.70 88888.00 2016-01-21 23:56:52.375 021 12637.88 4.12 54544.72 88888.00 2016-01-21 23:56:52.500 021 12637.75 4.10 54544.75 88888.00 2016-01-21 23:56:52.625 021 12637.62 4.08 54544.80 88888.00 2016-01-21 23:56:52.750 021 12637.60 4.05 54544.80 88888.00 2016-01-21 23:56:52.875 021 12637.58 4.03 54544.80 88888.00 2016-01-21 23:56:53.000 021 12637.55 4.03 54544.78 88888.00 2016-01-21 23:56:53.125 021 12637.60 4.03 54544.75 88888.00 2016-01-21 23:56:53.250 021 12637.62 4.12 54544.72 88888.00 2016-01-21 23:56:53.375 021 12637.65 4.22 54544.72 88888.00 2016-01-21 23:56:53.500 021 12637.65 4.40 54544.75 88888.00 2016-01-21 23:56:53.625 021 12637.60 4.53 54544.72 88888.00 2016-01-21 23:56:53.750 021 12637.65 4.58 54544.75 88888.00 2016-01-21 23:56:53.875 021 12637.75 4.50 54544.75 88888.00 2016-01-21 23:56:54.000 021 12637.90 4.33 54544.72 88888.00 2016-01-21 23:56:54.125 021 12637.98 4.15 54544.75 88888.00 2016-01-21 23:56:54.250 021 12638.00 3.98 54544.78 88888.00 2016-01-21 23:56:54.375 021 12637.95 3.83 54544.80 88888.00 2016-01-21 23:56:54.500 021 12637.73 3.70 54544.85 88888.00 2016-01-21 23:56:54.625 021 12637.58 3.62 54544.90 88888.00 2016-01-21 23:56:54.750 021 12637.33 3.65 54544.93 88888.00 2016-01-21 23:56:54.875 021 12637.17 3.73 54544.95 88888.00 2016-01-21 23:56:55.000 021 12637.08 3.85 54544.93 88888.00 2016-01-21 23:56:55.125 021 12637.12 4.03 54544.88 88888.00 2016-01-21 23:56:55.250 021 12637.33 4.30 54544.82 88888.00 2016-01-21 23:56:55.375 021 12637.58 4.45 54544.80 88888.00 2016-01-21 23:56:55.500 021 12637.73 4.62 54544.80 88888.00 2016-01-21 23:56:55.625 021 12637.83 4.70 54544.78 88888.00 2016-01-21 23:56:55.750 021 12637.92 4.62 54544.78 88888.00 2016-01-21 23:56:55.875 021 12638.00 4.45 54544.80 88888.00 2016-01-21 23:56:56.000 021 12637.85 4.17 54544.80 88888.00 2016-01-21 23:56:56.125 021 12637.75 3.98 54544.80 88888.00 2016-01-21 23:56:56.250 021 12637.70 3.70 54544.85 88888.00 2016-01-21 23:56:56.375 021 12637.62 3.58 54544.88 88888.00 2016-01-21 23:56:56.500 021 12637.52 3.55 54544.93 88888.00 2016-01-21 23:56:56.625 021 12637.35 3.62 54544.93 88888.00 2016-01-21 23:56:56.750 021 12637.20 3.75 54544.95 88888.00 2016-01-21 23:56:56.875 021 12637.08 3.90 54544.95 88888.00 2016-01-21 23:56:57.000 021 12637.02 4.08 54544.93 88888.00 2016-01-21 23:56:57.125 021 12637.08 4.22 54544.93 88888.00 2016-01-21 23:56:57.250 021 12637.33 4.40 54544.88 88888.00 2016-01-21 23:56:57.375 021 12637.52 4.50 54544.88 88888.00 2016-01-21 23:56:57.500 021 12637.73 4.55 54544.90 88888.00 2016-01-21 23:56:57.625 021 12637.80 4.55 54544.88 88888.00 2016-01-21 23:56:57.750 021 12637.80 4.45 54544.88 88888.00 2016-01-21 23:56:57.875 021 12637.67 4.30 54544.90 88888.00 2016-01-21 23:56:58.000 021 12637.52 4.15 54544.95 88888.00 2016-01-21 23:56:58.125 021 12637.40 4.05 54544.95 88888.00 2016-01-21 23:56:58.250 021 12637.38 3.88 54544.93 88888.00 2016-01-21 23:56:58.375 021 12637.42 3.90 54544.95 88888.00 2016-01-21 23:56:58.500 021 12637.50 3.98 54544.97 88888.00 2016-01-21 23:56:58.625 021 12637.45 4.05 54545.00 88888.00 2016-01-21 23:56:58.750 021 12637.38 4.10 54544.97 88888.00 2016-01-21 23:56:58.875 021 12637.30 4.15 54545.05 88888.00 2016-01-21 23:56:59.000 021 12637.27 4.15 54545.03 88888.00 2016-01-21 23:56:59.125 021 12637.27 4.10 54545.03 88888.00 2016-01-21 23:56:59.250 021 12637.27 4.12 54545.03 88888.00 2016-01-21 23:56:59.375 021 12637.23 4.17 54545.03 88888.00 2016-01-21 23:56:59.500 021 12637.25 4.30 54545.07 88888.00 2016-01-21 23:56:59.625 021 12637.25 4.45 54545.07 88888.00 2016-01-21 23:56:59.750 021 12637.33 4.58 54545.05 88888.00 2016-01-21 23:56:59.875 021 12637.42 4.62 54545.03 88888.00 2016-01-21 23:57:00.000 021 12637.55 4.60 54545.00 88888.00 2016-01-21 23:57:00.125 021 12637.65 4.53 54545.03 88888.00 2016-01-21 23:57:00.250 021 12637.65 4.42 54545.05 88888.00 2016-01-21 23:57:00.375 021 12637.67 4.33 54545.05 88888.00 2016-01-21 23:57:00.500 021 12637.65 4.25 54545.05 88888.00 2016-01-21 23:57:00.625 021 12637.62 4.17 54545.07 88888.00 2016-01-21 23:57:00.750 021 12637.52 4.03 54545.10 88888.00 2016-01-21 23:57:00.875 021 12637.38 3.92 54545.10 88888.00 2016-01-21 23:57:01.000 021 12637.20 3.88 54545.12 88888.00 2016-01-21 23:57:01.125 021 12637.08 3.85 54545.15 88888.00 2016-01-21 23:57:01.250 021 12636.98 4.00 54545.18 88888.00 2016-01-21 23:57:01.375 021 12636.92 4.12 54545.18 88888.00 2016-01-21 23:57:01.500 021 12637.02 4.35 54545.18 88888.00 2016-01-21 23:57:01.625 021 12637.12 4.60 54545.15 88888.00 2016-01-21 23:57:01.750 021 12637.15 4.70 54545.12 88888.00 2016-01-21 23:57:01.875 021 12637.27 4.75 54545.12 88888.00 2016-01-21 23:57:02.000 021 12637.50 4.70 54545.12 88888.00 2016-01-21 23:57:02.125 021 12637.67 4.58 54545.12 88888.00 2016-01-21 23:57:02.250 021 12637.75 4.42 54545.12 88888.00 2016-01-21 23:57:02.375 021 12637.80 4.33 54545.15 88888.00 2016-01-21 23:57:02.500 021 12637.73 4.17 54545.18 88888.00 2016-01-21 23:57:02.625 021 12637.62 4.03 54545.22 88888.00 2016-01-21 23:57:02.750 021 12637.52 3.90 54545.28 88888.00 2016-01-21 23:57:02.875 021 12637.35 3.73 54545.30 88888.00 2016-01-21 23:57:03.000 021 12637.17 3.67 54545.30 88888.00 2016-01-21 23:57:03.125 021 12637.05 3.75 54545.30 88888.00 2016-01-21 23:57:03.250 021 12637.00 3.92 54545.28 88888.00 2016-01-21 23:57:03.375 021 12637.02 4.10 54545.28 88888.00 2016-01-21 23:57:03.500 021 12637.10 4.30 54545.25 88888.00 2016-01-21 23:57:03.625 021 12637.20 4.38 54545.25 88888.00 2016-01-21 23:57:03.750 021 12637.35 4.45 54545.22 88888.00 2016-01-21 23:57:03.875 021 12637.40 4.42 54545.25 88888.00 2016-01-21 23:57:04.000 021 12637.40 4.33 54545.25 88888.00 2016-01-21 23:57:04.125 021 12637.38 4.25 54545.25 88888.00 2016-01-21 23:57:04.250 021 12637.35 4.15 54545.30 88888.00 2016-01-21 23:57:04.375 021 12637.35 4.12 54545.30 88888.00 2016-01-21 23:57:04.500 021 12637.40 4.15 54545.32 88888.00 2016-01-21 23:57:04.625 021 12637.45 4.12 54545.30 88888.00 2016-01-21 23:57:04.750 021 12637.50 4.00 54545.30 88888.00 2016-01-21 23:57:04.875 021 12637.55 3.98 54545.30 88888.00 2016-01-21 23:57:05.000 021 12637.60 3.98 54545.35 88888.00 2016-01-21 23:57:05.125 021 12637.58 3.92 54545.38 88888.00 2016-01-21 23:57:05.250 021 12637.45 3.88 54545.40 88888.00 2016-01-21 23:57:05.375 021 12637.27 3.90 54545.40 88888.00 2016-01-21 23:57:05.500 021 12637.10 3.90 54545.43 88888.00 2016-01-21 23:57:05.625 021 12637.00 3.92 54545.45 88888.00 2016-01-21 23:57:05.750 021 12637.00 3.92 54545.45 88888.00 2016-01-21 23:57:05.875 021 12637.00 4.00 54545.43 88888.00 2016-01-21 23:57:06.000 021 12637.02 4.12 54545.40 88888.00 2016-01-21 23:57:06.125 021 12637.08 4.25 54545.38 88888.00 2016-01-21 23:57:06.250 021 12637.20 4.40 54545.38 88888.00 2016-01-21 23:57:06.375 021 12637.33 4.42 54545.38 88888.00 2016-01-21 23:57:06.500 021 12637.45 4.38 54545.35 88888.00 2016-01-21 23:57:06.625 021 12637.50 4.35 54545.35 88888.00 2016-01-21 23:57:06.750 021 12637.58 4.33 54545.40 88888.00 2016-01-21 23:57:06.875 021 12637.65 4.25 54545.40 88888.00 2016-01-21 23:57:07.000 021 12637.62 4.20 54545.40 88888.00 2016-01-21 23:57:07.125 021 12637.62 4.12 54545.43 88888.00 2016-01-21 23:57:07.250 021 12637.60 4.03 54545.45 88888.00 2016-01-21 23:57:07.375 021 12637.60 3.92 54545.43 88888.00 2016-01-21 23:57:07.500 021 12637.58 3.75 54545.47 88888.00 2016-01-21 23:57:07.625 021 12637.52 3.60 54545.50 88888.00 2016-01-21 23:57:07.750 021 12637.38 3.52 54545.53 88888.00 2016-01-21 23:57:07.875 021 12637.20 3.55 54545.53 88888.00 2016-01-21 23:57:08.000 021 12637.00 3.65 54545.55 88888.00 2016-01-21 23:57:08.125 021 12636.88 3.83 54545.55 88888.00 2016-01-21 23:57:08.250 021 12636.85 4.03 54545.55 88888.00 2016-01-21 23:57:08.375 021 12636.95 4.25 54545.50 88888.00 2016-01-21 23:57:08.500 021 12637.10 4.47 54545.47 88888.00 2016-01-21 23:57:08.625 021 12637.33 4.65 54545.43 88888.00 2016-01-21 23:57:08.750 021 12637.52 4.80 54545.40 88888.00 2016-01-21 23:57:08.875 021 12637.73 4.85 54545.38 88888.00 2016-01-21 23:57:09.000 021 12637.88 4.78 54545.38 88888.00 2016-01-21 23:57:09.125 021 12637.90 4.55 54545.45 88888.00 2016-01-21 23:57:09.250 021 12637.83 4.20 54545.47 88888.00 2016-01-21 23:57:09.375 021 12637.73 3.95 54545.53 88888.00 2016-01-21 23:57:09.500 021 12637.65 3.65 54545.55 88888.00 2016-01-21 23:57:09.625 021 12637.52 3.40 54545.57 88888.00 2016-01-21 23:57:09.750 021 12637.38 3.38 54545.62 88888.00 2016-01-21 23:57:09.875 021 12637.17 3.42 54545.62 88888.00 2016-01-21 23:57:10.000 021 12637.02 3.55 54545.62 88888.00 2016-01-21 23:57:10.125 021 12636.92 3.73 54545.62 88888.00 2016-01-21 23:57:10.250 021 12636.90 3.98 54545.60 88888.00 2016-01-21 23:57:10.375 021 12637.00 4.17 54545.55 88888.00 2016-01-21 23:57:10.500 021 12637.17 4.53 54545.50 88888.00 2016-01-21 23:57:10.625 021 12637.35 4.83 54545.47 88888.00 2016-01-21 23:57:10.750 021 12637.60 5.03 54545.45 88888.00 2016-01-21 23:57:10.875 021 12637.83 5.08 54545.43 88888.00 2016-01-21 23:57:11.000 021 12637.98 4.97 54545.45 88888.00 2016-01-21 23:57:11.125 021 12638.08 4.78 54545.45 88888.00 2016-01-21 23:57:11.250 021 12638.15 4.40 54545.50 88888.00 2016-01-21 23:57:11.375 021 12638.12 4.15 54545.53 88888.00 2016-01-21 23:57:11.500 021 12637.98 3.90 54545.57 88888.00 2016-01-21 23:57:11.625 021 12637.77 3.75 54545.60 88888.00 2016-01-21 23:57:11.750 021 12637.58 3.58 54545.62 88888.00 2016-01-21 23:57:11.875 021 12637.35 3.55 54545.65 88888.00 2016-01-21 23:57:12.000 021 12637.20 3.60 54545.68 88888.00 2016-01-21 23:57:12.125 021 12637.20 3.75 54545.65 88888.00 2016-01-21 23:57:12.250 021 12637.23 3.98 54545.62 88888.00 2016-01-21 23:57:12.375 021 12637.40 4.17 54545.60 88888.00 2016-01-21 23:57:12.500 021 12637.58 4.47 54545.57 88888.00 2016-01-21 23:57:12.625 021 12637.73 4.67 54545.57 88888.00 2016-01-21 23:57:12.750 021 12637.85 4.72 54545.53 88888.00 2016-01-21 23:57:12.875 021 12637.95 4.65 54545.53 88888.00 2016-01-21 23:57:13.000 021 12637.98 4.50 54545.53 88888.00 2016-01-21 23:57:13.125 021 12638.02 4.40 54545.55 88888.00 2016-01-21 23:57:13.250 021 12637.95 4.28 54545.57 88888.00 2016-01-21 23:57:13.375 021 12637.88 4.25 54545.57 88888.00 2016-01-21 23:57:13.500 021 12637.88 4.33 54545.60 88888.00 2016-01-21 23:57:13.625 021 12637.90 4.35 54545.62 88888.00 2016-01-21 23:57:13.750 021 12638.02 4.35 54545.62 88888.00 2016-01-21 23:57:13.875 021 12637.98 4.33 54545.68 88888.00 2016-01-21 23:57:14.000 021 12637.88 4.17 54545.70 88888.00 2016-01-21 23:57:14.125 021 12637.80 4.03 54545.70 88888.00 2016-01-21 23:57:14.250 021 12637.67 3.88 54545.75 88888.00 2016-01-21 23:57:14.375 021 12637.58 3.80 54545.78 88888.00 2016-01-21 23:57:14.500 021 12637.48 3.75 54545.75 88888.00 2016-01-21 23:57:14.625 021 12637.40 3.83 54545.78 88888.00 2016-01-21 23:57:14.750 021 12637.35 3.92 54545.75 88888.00 2016-01-21 23:57:14.875 021 12637.42 4.05 54545.70 88888.00 2016-01-21 23:57:15.000 021 12637.52 4.17 54545.68 88888.00 2016-01-21 23:57:15.125 021 12637.67 4.42 54545.68 88888.00 2016-01-21 23:57:15.250 021 12637.77 4.70 54545.68 88888.00 2016-01-21 23:57:15.375 021 12637.90 4.90 54545.65 88888.00 2016-01-21 23:57:15.500 021 12638.02 5.05 54545.65 88888.00 2016-01-21 23:57:15.625 021 12638.15 5.10 54545.68 88888.00 2016-01-21 23:57:15.750 021 12638.25 5.10 54545.68 88888.00 2016-01-21 23:57:15.875 021 12638.25 4.95 54545.68 88888.00 2016-01-21 23:57:16.000 021 12638.20 4.72 54545.70 88888.00 2016-01-21 23:57:16.125 021 12638.17 4.47 54545.70 88888.00 2016-01-21 23:57:16.250 021 12638.08 4.20 54545.78 88888.00 2016-01-21 23:57:16.375 021 12637.98 4.03 54545.82 88888.00 2016-01-21 23:57:16.500 021 12637.92 3.85 54545.85 88888.00 2016-01-21 23:57:16.625 021 12637.73 3.73 54545.85 88888.00 2016-01-21 23:57:16.750 021 12637.58 3.73 54545.93 88888.00 2016-01-21 23:57:16.875 021 12637.42 3.77 54545.95 88888.00 2016-01-21 23:57:17.000 021 12637.38 3.92 54545.90 88888.00 2016-01-21 23:57:17.125 021 12637.38 4.17 54545.88 88888.00 2016-01-21 23:57:17.250 021 12637.38 4.47 54545.85 88888.00 2016-01-21 23:57:17.375 021 12637.42 4.70 54545.85 88888.00 2016-01-21 23:57:17.500 021 12637.50 4.92 54545.78 88888.00 2016-01-21 23:57:17.625 021 12637.58 5.12 54545.75 88888.00 2016-01-21 23:57:17.750 021 12637.70 5.20 54545.78 88888.00 2016-01-21 23:57:17.875 021 12637.88 5.20 54545.72 88888.00 2016-01-21 23:57:18.000 021 12638.15 5.17 54545.70 88888.00 2016-01-21 23:57:18.125 021 12638.35 5.12 54545.72 88888.00 2016-01-21 23:57:18.250 021 12638.45 4.95 54545.75 88888.00 2016-01-21 23:57:18.375 021 12638.50 4.78 54545.80 88888.00 2016-01-21 23:57:18.500 021 12638.48 4.55 54545.85 88888.00 2016-01-21 23:57:18.625 021 12638.30 4.28 54545.90 88888.00 2016-01-21 23:57:18.750 021 12638.00 4.05 54546.00 88888.00 2016-01-21 23:57:18.875 021 12637.75 3.90 54546.07 88888.00 2016-01-21 23:57:19.000 021 12637.50 3.88 54546.12 88888.00 2016-01-21 23:57:19.125 021 12637.23 3.95 54546.18 88888.00 2016-01-21 23:57:19.250 021 12637.08 4.20 54546.12 88888.00 2016-01-21 23:57:19.375 021 12637.02 4.42 54546.10 88888.00 2016-01-21 23:57:19.500 021 12637.05 4.72 54546.07 88888.00 2016-01-21 23:57:19.625 021 12637.23 4.95 54546.03 88888.00 2016-01-21 23:57:19.750 021 12637.52 5.15 54545.97 88888.00 2016-01-21 23:57:19.875 021 12637.85 5.33 54545.93 88888.00 2016-01-21 23:57:20.000 021 12638.08 5.45 54545.93 88888.00 2016-01-21 23:57:20.125 021 12638.27 5.50 54545.90 88888.00 2016-01-21 23:57:20.250 021 12638.40 5.47 54545.88 88888.00 2016-01-21 23:57:20.375 021 12638.48 5.40 54545.93 88888.00 2016-01-21 23:57:20.500 021 12638.42 5.22 54545.97 88888.00 2016-01-21 23:57:20.625 021 12638.30 4.95 54546.03 88888.00 2016-01-21 23:57:20.750 021 12637.95 4.72 54546.10 88888.00 2016-01-21 23:57:20.875 021 12637.73 4.47 54546.12 88888.00 2016-01-21 23:57:21.000 021 12637.48 4.35 54546.20 88888.00 2016-01-21 23:57:21.125 021 12637.30 4.30 54546.25 88888.00 2016-01-21 23:57:21.250 021 12637.17 4.38 54546.25 88888.00 2016-01-21 23:57:21.375 021 12637.10 4.47 54546.25 88888.00 2016-01-21 23:57:21.500 021 12637.15 4.65 54546.22 88888.00 2016-01-21 23:57:21.625 021 12637.33 4.80 54546.18 88888.00 2016-01-21 23:57:21.750 021 12637.50 4.95 54546.18 88888.00 2016-01-21 23:57:21.875 021 12637.62 5.12 54546.12 88888.00 2016-01-21 23:57:22.000 021 12637.67 5.22 54546.07 88888.00 2016-01-21 23:57:22.125 021 12637.80 5.35 54546.10 88888.00 2016-01-21 23:57:22.250 021 12637.90 5.40 54546.12 88888.00 2016-01-21 23:57:22.375 021 12638.00 5.45 54546.12 88888.00 2016-01-21 23:57:22.500 021 12638.02 5.47 54546.15 88888.00 2016-01-21 23:57:22.625 021 12638.08 5.45 54546.15 88888.00 2016-01-21 23:57:22.750 021 12638.15 5.42 54546.18 88888.00 2016-01-21 23:57:22.875 021 12638.15 5.30 54546.20 88888.00 2016-01-21 23:57:23.000 021 12638.10 5.17 54546.22 88888.00 2016-01-21 23:57:23.125 021 12638.02 5.05 54546.28 88888.00 2016-01-21 23:57:23.250 021 12637.88 4.88 54546.32 88888.00 2016-01-21 23:57:23.375 021 12637.75 4.80 54546.35 88888.00 2016-01-21 23:57:23.500 021 12637.65 4.72 54546.38 88888.00 2016-01-21 23:57:23.625 021 12637.50 4.70 54546.40 88888.00 2016-01-21 23:57:23.750 021 12637.38 4.75 54546.40 88888.00 2016-01-21 23:57:23.875 021 12637.27 4.80 54546.43 88888.00 2016-01-21 23:57:24.000 021 12637.23 4.92 54546.43 88888.00 2016-01-21 23:57:24.125 021 12637.23 5.08 54546.40 88888.00 2016-01-21 23:57:24.250 021 12637.30 5.25 54546.38 88888.00 2016-01-21 23:57:24.375 021 12637.52 5.42 54546.35 88888.00 2016-01-21 23:57:24.500 021 12637.65 5.60 54546.30 88888.00 2016-01-21 23:57:24.625 021 12637.83 5.70 54546.25 88888.00 2016-01-21 23:57:24.750 021 12638.05 5.80 54546.25 88888.00 2016-01-21 23:57:24.875 021 12638.25 5.85 54546.25 88888.00 2016-01-21 23:57:25.000 021 12638.35 5.78 54546.28 88888.00 2016-01-21 23:57:25.125 021 12638.35 5.65 54546.32 88888.00 2016-01-21 23:57:25.250 021 12638.23 5.42 54546.40 88888.00 2016-01-21 23:57:25.375 021 12638.15 5.25 54546.45 88888.00 2016-01-21 23:57:25.500 021 12637.92 5.05 54546.45 88888.00 2016-01-21 23:57:25.625 021 12637.60 4.90 54546.55 88888.00 2016-01-21 23:57:25.750 021 12637.25 4.80 54546.57 88888.00 2016-01-21 23:57:25.875 021 12637.00 4.80 54546.62 88888.00 2016-01-21 23:57:26.000 021 12636.80 4.85 54546.65 88888.00 2016-01-21 23:57:26.125 021 12636.70 4.97 54546.65 88888.00 2016-01-21 23:57:26.250 021 12636.73 5.20 54546.60 88888.00 2016-01-21 23:57:26.375 021 12636.85 5.40 54546.57 88888.00 2016-01-21 23:57:26.500 021 12637.02 5.60 54546.55 88888.00 2016-01-21 23:57:26.625 021 12637.27 5.78 54546.50 88888.00 2016-01-21 23:57:26.750 021 12637.52 5.85 54546.45 88888.00 2016-01-21 23:57:26.875 021 12637.77 5.88 54546.43 88888.00 2016-01-21 23:57:27.000 021 12638.00 5.90 54546.38 88888.00 2016-01-21 23:57:27.125 021 12638.10 5.85 54546.43 88888.00 2016-01-21 23:57:27.250 021 12638.17 5.70 54546.47 88888.00 2016-01-21 23:57:27.375 021 12638.17 5.60 54546.53 88888.00 2016-01-21 23:57:27.500 021 12638.02 5.45 54546.57 88888.00 2016-01-21 23:57:27.625 021 12637.85 5.25 54546.65 88888.00 2016-01-21 23:57:27.750 021 12637.58 5.08 54546.72 88888.00 2016-01-21 23:57:27.875 021 12637.27 4.95 54546.78 88888.00 2016-01-21 23:57:28.000 021 12636.95 4.90 54546.78 88888.00 2016-01-21 23:57:28.125 021 12636.75 4.92 54546.80 88888.00 2016-01-21 23:57:28.250 021 12636.65 5.00 54546.82 88888.00 2016-01-21 23:57:28.375 021 12636.70 5.15 54546.82 88888.00 2016-01-21 23:57:28.500 021 12636.75 5.33 54546.78 88888.00 2016-01-21 23:57:28.625 021 12636.92 5.55 54546.72 88888.00 2016-01-21 23:57:28.750 021 12637.12 5.70 54546.68 88888.00 2016-01-21 23:57:28.875 021 12637.35 5.88 54546.65 88888.00 2016-01-21 23:57:29.000 021 12637.62 6.00 54546.62 88888.00 2016-01-21 23:57:29.125 021 12637.85 6.00 54546.60 88888.00 2016-01-21 23:57:29.250 021 12637.92 5.90 54546.68 88888.00 2016-01-21 23:57:29.375 021 12637.90 5.78 54546.70 88888.00 2016-01-21 23:57:29.500 021 12637.85 5.58 54546.72 88888.00 2016-01-21 23:57:29.625 021 12637.70 5.40 54546.75 88888.00 2016-01-21 23:57:29.750 021 12637.50 5.22 54546.82 88888.00 2016-01-21 23:57:29.875 021 12637.23 5.17 54546.88 88888.00 2016-01-21 23:57:30.000 021 12637.05 5.15 54546.93 88888.00 2016-01-21 23:57:30.125 021 12636.95 5.15 54546.93 88888.00 2016-01-21 23:57:30.250 021 12636.90 5.25 54546.90 88888.00 2016-01-21 23:57:30.375 021 12636.95 5.42 54546.90 88888.00 2016-01-21 23:57:30.500 021 12636.98 5.60 54546.88 88888.00 2016-01-21 23:57:30.625 021 12637.00 5.75 54546.85 88888.00 2016-01-21 23:57:30.750 021 12637.15 5.90 54546.88 88888.00 2016-01-21 23:57:30.875 021 12637.27 5.97 54546.82 88888.00 2016-01-21 23:57:31.000 021 12637.38 6.00 54546.85 88888.00 2016-01-21 23:57:31.125 021 12637.40 5.92 54546.85 88888.00 2016-01-21 23:57:31.250 021 12637.40 5.80 54546.90 88888.00 2016-01-21 23:57:31.375 021 12637.40 5.67 54546.95 88888.00 2016-01-21 23:57:31.500 021 12637.33 5.55 54546.97 88888.00 2016-01-21 23:57:31.625 021 12637.23 5.42 54546.97 88888.00 2016-01-21 23:57:31.750 021 12637.20 5.38 54547.03 88888.00 2016-01-21 23:57:31.875 021 12637.17 5.35 54547.03 88888.00 2016-01-21 23:57:32.000 021 12637.15 5.47 54547.03 88888.00 2016-01-21 23:57:32.125 021 12637.12 5.60 54547.03 88888.00 2016-01-21 23:57:32.250 021 12637.12 5.78 54547.03 88888.00 2016-01-21 23:57:32.375 021 12637.15 5.97 54546.97 88888.00 2016-01-21 23:57:32.500 021 12637.15 6.15 54546.93 88888.00 2016-01-21 23:57:32.625 021 12637.10 6.28 54546.95 88888.00 2016-01-21 23:57:32.750 021 12637.17 6.38 54546.95 88888.00 2016-01-21 23:57:32.875 021 12637.23 6.35 54546.95 88888.00 2016-01-21 23:57:33.000 021 12637.30 6.28 54546.95 88888.00 2016-01-21 23:57:33.125 021 12637.33 6.17 54547.00 88888.00 2016-01-21 23:57:33.250 021 12637.38 5.95 54547.00 88888.00 2016-01-21 23:57:33.375 021 12637.35 5.78 54547.05 88888.00 2016-01-21 23:57:33.500 021 12637.15 5.62 54547.12 88888.00 2016-01-21 23:57:33.625 021 12636.92 5.53 54547.18 88888.00 2016-01-21 23:57:33.750 021 12636.77 5.47 54547.20 88888.00 2016-01-21 23:57:33.875 021 12636.60 5.55 54547.22 88888.00 2016-01-21 23:57:34.000 021 12636.50 5.65 54547.22 88888.00 2016-01-21 23:57:34.125 021 12636.50 5.85 54547.20 88888.00 2016-01-21 23:57:34.250 021 12636.62 6.22 54547.15 88888.00 2016-01-21 23:57:34.375 021 12636.75 6.45 54547.12 88888.00 2016-01-21 23:57:34.500 021 12636.88 6.65 54547.07 88888.00 2016-01-21 23:57:34.625 021 12637.10 6.78 54547.03 88888.00 2016-01-21 23:57:34.750 021 12637.30 6.78 54547.00 88888.00 2016-01-21 23:57:34.875 021 12637.50 6.70 54546.97 88888.00 2016-01-21 23:57:35.000 021 12637.60 6.60 54547.00 88888.00 2016-01-21 23:57:35.125 021 12637.60 6.42 54547.05 88888.00 2016-01-21 23:57:35.250 021 12637.50 6.22 54547.15 88888.00 2016-01-21 23:57:35.375 021 12637.33 6.10 54547.18 88888.00 2016-01-21 23:57:35.500 021 12637.12 6.00 54547.20 88888.00 2016-01-21 23:57:35.625 021 12636.95 5.97 54547.28 88888.00 2016-01-21 23:57:35.750 021 12636.83 5.97 54547.30 88888.00 2016-01-21 23:57:35.875 021 12636.75 5.97 54547.28 88888.00 2016-01-21 23:57:36.000 021 12636.67 6.10 54547.28 88888.00 2016-01-21 23:57:36.125 021 12636.55 6.15 54547.28 88888.00 2016-01-21 23:57:36.250 021 12636.62 6.22 54547.25 88888.00 2016-01-21 23:57:36.375 021 12636.77 6.30 54547.25 88888.00 2016-01-21 23:57:36.500 021 12636.83 6.40 54547.25 88888.00 2016-01-21 23:57:36.625 021 12636.80 6.47 54547.22 88888.00 2016-01-21 23:57:36.750 021 12636.70 6.58 54547.25 88888.00 2016-01-21 23:57:36.875 021 12636.62 6.62 54547.22 88888.00 2016-01-21 23:57:37.000 021 12636.62 6.70 54547.22 88888.00 2016-01-21 23:57:37.125 021 12636.73 6.78 54547.22 88888.00 2016-01-21 23:57:37.250 021 12636.85 6.83 54547.20 88888.00 2016-01-21 23:57:37.375 021 12636.98 6.83 54547.18 88888.00 2016-01-21 23:57:37.500 021 12637.15 6.80 54547.18 88888.00 2016-01-21 23:57:37.625 021 12637.30 6.80 54547.20 88888.00 2016-01-21 23:57:37.750 021 12637.40 6.83 54547.20 88888.00 2016-01-21 23:57:37.875 021 12637.48 6.75 54547.18 88888.00 2016-01-21 23:57:38.000 021 12637.55 6.60 54547.22 88888.00 2016-01-21 23:57:38.125 021 12637.50 6.47 54547.25 88888.00 2016-01-21 23:57:38.250 021 12637.30 6.35 54547.32 88888.00 2016-01-21 23:57:38.375 021 12637.08 6.25 54547.38 88888.00 2016-01-21 23:57:38.500 021 12636.75 6.15 54547.45 88888.00 2016-01-21 23:57:38.625 021 12636.42 6.08 54547.47 88888.00 2016-01-21 23:57:38.750 021 12636.20 6.08 54547.50 88888.00 2016-01-21 23:57:38.875 021 12636.02 6.20 54547.50 88888.00 2016-01-21 23:57:39.000 021 12635.98 6.35 54547.47 88888.00 2016-01-21 23:57:39.125 021 12636.08 6.55 54547.45 88888.00 2016-01-21 23:57:39.250 021 12636.25 6.83 54547.35 88888.00 2016-01-21 23:57:39.375 021 12636.42 7.05 54547.32 88888.00 2016-01-21 23:57:39.500 021 12636.73 7.25 54547.30 88888.00 2016-01-21 23:57:39.625 021 12636.95 7.40 54547.28 88888.00 2016-01-21 23:57:39.750 021 12637.15 7.42 54547.25 88888.00 2016-01-21 23:57:39.875 021 12637.25 7.35 54547.25 88888.00 2016-01-21 23:57:40.000 021 12637.23 7.20 54547.28 88888.00 2016-01-21 23:57:40.125 021 12637.23 7.00 54547.32 88888.00 2016-01-21 23:57:40.250 021 12637.25 6.78 54547.35 88888.00 2016-01-21 23:57:40.375 021 12637.15 6.58 54547.38 88888.00 2016-01-21 23:57:40.500 021 12637.02 6.45 54547.38 88888.00 2016-01-21 23:57:40.625 021 12636.95 6.40 54547.43 88888.00 2016-01-21 23:57:40.750 021 12636.90 6.40 54547.47 88888.00 2016-01-21 23:57:40.875 021 12636.77 6.50 54547.50 88888.00 2016-01-21 23:57:41.000 021 12636.70 6.55 54547.53 88888.00 2016-01-21 23:57:41.125 021 12636.60 6.72 54547.57 88888.00 2016-01-21 23:57:41.250 021 12636.45 6.85 54547.57 88888.00 2016-01-21 23:57:41.375 021 12636.33 6.90 54547.57 88888.00 2016-01-21 23:57:41.500 021 12636.23 6.95 54547.57 88888.00 2016-01-21 23:57:41.625 021 12636.17 7.00 54547.55 88888.00 2016-01-21 23:57:41.750 021 12636.20 7.05 54547.55 88888.00 2016-01-21 23:57:41.875 021 12636.30 7.12 54547.53 88888.00 2016-01-21 23:57:42.000 021 12636.45 7.17 54547.47 88888.00 2016-01-21 23:57:42.125 021 12636.70 7.28 54547.43 88888.00 2016-01-21 23:57:42.250 021 12636.92 7.33 54547.38 88888.00 2016-01-21 23:57:42.375 021 12637.12 7.38 54547.38 88888.00 2016-01-21 23:57:42.500 021 12637.33 7.38 54547.40 88888.00 2016-01-21 23:57:42.625 021 12637.40 7.30 54547.40 88888.00 2016-01-21 23:57:42.750 021 12637.27 7.20 54547.47 88888.00 2016-01-21 23:57:42.875 021 12637.15 6.97 54547.50 88888.00 2016-01-21 23:57:43.000 021 12637.02 6.83 54547.55 88888.00 2016-01-21 23:57:43.125 021 12636.85 6.70 54547.62 88888.00 2016-01-21 23:57:43.250 021 12636.67 6.55 54547.68 88888.00 2016-01-21 23:57:43.375 021 12636.58 6.55 54547.68 88888.00 2016-01-21 23:57:43.500 021 12636.45 6.60 54547.68 88888.00 2016-01-21 23:57:43.625 021 12636.33 6.72 54547.68 88888.00 2016-01-21 23:57:43.750 021 12636.20 6.97 54547.68 88888.00 2016-01-21 23:57:43.875 021 12636.23 7.22 54547.62 88888.00 2016-01-21 23:57:44.000 021 12636.33 7.40 54547.60 88888.00 2016-01-21 23:57:44.125 021 12636.42 7.58 54547.60 88888.00 2016-01-21 23:57:44.250 021 12636.52 7.70 54547.57 88888.00 2016-01-21 23:57:44.375 021 12636.62 7.70 54547.57 88888.00 2016-01-21 23:57:44.500 021 12636.70 7.62 54547.57 88888.00 2016-01-21 23:57:44.625 021 12636.77 7.45 54547.60 88888.00 2016-01-21 23:57:44.750 021 12636.85 7.28 54547.57 88888.00 2016-01-21 23:57:44.875 021 12636.95 7.10 54547.57 88888.00 2016-01-21 23:57:45.000 021 12637.05 6.92 54547.60 88888.00 2016-01-21 23:57:45.125 021 12637.10 6.83 54547.65 88888.00 2016-01-21 23:57:45.250 021 12637.05 6.80 54547.68 88888.00 2016-01-21 23:57:45.375 021 12636.95 6.78 54547.70 88888.00 2016-01-21 23:57:45.500 021 12636.77 6.85 54547.72 88888.00 2016-01-21 23:57:45.625 021 12636.58 6.97 54547.78 88888.00 2016-01-21 23:57:45.750 021 12636.40 7.08 54547.82 88888.00 2016-01-21 23:57:45.875 021 12636.17 7.15 54547.80 88888.00 2016-01-21 23:57:46.000 021 12636.10 7.28 54547.80 88888.00 2016-01-21 23:57:46.125 021 12636.10 7.38 54547.80 88888.00 2016-01-21 23:57:46.250 021 12636.15 7.45 54547.78 88888.00 2016-01-21 23:57:46.375 021 12636.23 7.47 54547.75 88888.00 2016-01-21 23:57:46.500 021 12636.35 7.53 54547.72 88888.00 2016-01-21 23:57:46.625 021 12636.58 7.55 54547.68 88888.00 2016-01-21 23:57:46.750 021 12636.80 7.53 54547.70 88888.00 2016-01-21 23:57:46.875 021 12636.98 7.45 54547.70 88888.00 2016-01-21 23:57:47.000 021 12637.08 7.40 54547.72 88888.00 2016-01-21 23:57:47.125 021 12637.08 7.28 54547.72 88888.00 2016-01-21 23:57:47.250 021 12637.08 7.12 54547.78 88888.00 2016-01-21 23:57:47.375 021 12637.02 7.05 54547.80 88888.00 2016-01-21 23:57:47.500 021 12636.98 6.95 54547.82 88888.00 2016-01-21 23:57:47.625 021 12636.80 6.88 54547.82 88888.00 2016-01-21 23:57:47.750 021 12636.55 6.88 54547.90 88888.00 2016-01-21 23:57:47.875 021 12636.33 6.90 54547.95 88888.00 2016-01-21 23:57:48.000 021 12636.15 7.00 54547.93 88888.00 2016-01-21 23:57:48.125 021 12636.05 7.17 54547.95 88888.00 2016-01-21 23:57:48.250 021 12635.98 7.25 54547.93 88888.00 2016-01-21 23:57:48.375 021 12635.92 7.38 54547.93 88888.00 2016-01-21 23:57:48.500 021 12635.95 7.45 54547.90 88888.00 2016-01-21 23:57:48.625 021 12636.10 7.53 54547.90 88888.00 2016-01-21 23:57:48.750 021 12636.25 7.55 54547.85 88888.00 2016-01-21 23:57:48.875 021 12636.38 7.50 54547.85 88888.00 2016-01-21 23:57:49.000 021 12636.60 7.45 54547.82 88888.00 2016-01-21 23:57:49.125 021 12636.75 7.35 54547.85 88888.00 2016-01-21 23:57:49.250 021 12636.77 7.30 54547.82 88888.00 2016-01-21 23:57:49.375 021 12636.83 7.25 54547.85 88888.00 2016-01-21 23:57:49.500 021 12636.77 7.20 54547.88 88888.00 2016-01-21 23:57:49.625 021 12636.67 7.15 54547.90 88888.00 2016-01-21 23:57:49.750 021 12636.62 7.15 54547.93 88888.00 2016-01-21 23:57:49.875 021 12636.55 7.15 54547.93 88888.00 2016-01-21 23:57:50.000 021 12636.48 7.17 54547.93 88888.00 2016-01-21 23:57:50.125 021 12636.42 7.22 54547.95 88888.00 2016-01-21 23:57:50.250 021 12636.27 7.30 54547.97 88888.00 2016-01-21 23:57:50.375 021 12636.17 7.33 54547.97 88888.00 2016-01-21 23:57:50.500 021 12636.10 7.35 54548.00 88888.00 2016-01-21 23:57:50.625 021 12636.08 7.35 54548.03 88888.00 2016-01-21 23:57:50.750 021 12636.08 7.33 54548.03 88888.00 2016-01-21 23:57:50.875 021 12636.15 7.33 54548.03 88888.00 2016-01-21 23:57:51.000 021 12636.17 7.30 54548.03 88888.00 2016-01-21 23:57:51.125 021 12636.25 7.35 54548.00 88888.00 2016-01-21 23:57:51.250 021 12636.40 7.38 54547.97 88888.00 2016-01-21 23:57:51.375 021 12636.48 7.38 54547.95 88888.00 2016-01-21 23:57:51.500 021 12636.50 7.40 54547.95 88888.00 2016-01-21 23:57:51.625 021 12636.50 7.35 54547.97 88888.00 2016-01-21 23:57:51.750 021 12636.50 7.33 54547.97 88888.00 2016-01-21 23:57:51.875 021 12636.50 7.28 54548.00 88888.00 2016-01-21 23:57:52.000 021 12636.48 7.28 54548.00 88888.00 2016-01-21 23:57:52.125 021 12636.30 7.28 54548.03 88888.00 2016-01-21 23:57:52.250 021 12636.17 7.30 54548.03 88888.00 2016-01-21 23:57:52.375 021 12636.27 7.35 54548.05 88888.00 2016-01-21 23:57:52.500 021 12636.40 7.42 54548.03 88888.00 2016-01-21 23:57:52.625 021 12636.45 7.47 54548.00 88888.00 2016-01-21 23:57:52.750 021 12636.45 7.47 54548.00 88888.00 2016-01-21 23:57:52.875 021 12636.52 7.42 54548.03 88888.00 2016-01-21 23:57:53.000 021 12636.52 7.38 54548.05 88888.00 2016-01-21 23:57:53.125 021 12636.45 7.30 54548.07 88888.00 2016-01-21 23:57:53.250 021 12636.35 7.25 54548.07 88888.00 2016-01-21 23:57:53.375 021 12636.25 7.22 54548.07 88888.00 2016-01-21 23:57:53.500 021 12636.10 7.20 54548.15 88888.00 2016-01-21 23:57:53.625 021 12635.98 7.20 54548.20 88888.00 2016-01-21 23:57:53.750 021 12635.88 7.25 54548.18 88888.00 2016-01-21 23:57:53.875 021 12635.85 7.30 54548.12 88888.00 2016-01-21 23:57:54.000 021 12635.92 7.35 54548.10 88888.00 2016-01-21 23:57:54.125 021 12636.08 7.42 54548.07 88888.00 2016-01-21 23:57:54.250 021 12636.30 7.50 54548.10 88888.00 2016-01-21 23:57:54.375 021 12636.55 7.58 54548.05 88888.00 2016-01-21 23:57:54.500 021 12636.77 7.62 54548.03 88888.00 2016-01-21 23:57:54.625 021 12636.92 7.58 54548.03 88888.00 2016-01-21 23:57:54.750 021 12636.90 7.47 54548.03 88888.00 2016-01-21 23:57:54.875 021 12636.70 7.35 54548.07 88888.00 2016-01-21 23:57:55.000 021 12636.50 7.25 54548.18 88888.00 2016-01-21 23:57:55.125 021 12636.30 7.15 54548.22 88888.00 2016-01-21 23:57:55.250 021 12636.00 7.00 54548.25 88888.00 2016-01-21 23:57:55.375 021 12635.83 7.00 54548.22 88888.00 2016-01-21 23:57:55.500 021 12635.62 7.10 54548.28 88888.00 2016-01-21 23:57:55.625 021 12635.62 7.22 54548.25 88888.00 2016-01-21 23:57:55.750 021 12635.67 7.38 54548.25 88888.00 2016-01-21 23:57:55.875 021 12635.80 7.53 54548.22 88888.00 2016-01-21 23:57:56.000 021 12635.98 7.60 54548.18 88888.00 2016-01-21 23:57:56.125 021 12636.15 7.60 54548.20 88888.00 2016-01-21 23:57:56.250 021 12636.20 7.55 54548.15 88888.00 2016-01-21 23:57:56.375 021 12636.23 7.45 54548.18 88888.00 2016-01-21 23:57:56.500 021 12636.25 7.35 54548.20 88888.00 2016-01-21 23:57:56.625 021 12636.25 7.28 54548.20 88888.00 2016-01-21 23:57:56.750 021 12636.25 7.25 54548.22 88888.00 2016-01-21 23:57:56.875 021 12636.27 7.22 54548.20 88888.00 2016-01-21 23:57:57.000 021 12636.25 7.20 54548.20 88888.00 2016-01-21 23:57:57.125 021 12636.25 7.25 54548.20 88888.00 2016-01-21 23:57:57.250 021 12636.27 7.33 54548.25 88888.00 2016-01-21 23:57:57.375 021 12636.23 7.40 54548.28 88888.00 2016-01-21 23:57:57.500 021 12636.12 7.53 54548.28 88888.00 2016-01-21 23:57:57.625 021 12636.05 7.58 54548.28 88888.00 2016-01-21 23:57:57.750 021 12635.92 7.65 54548.32 88888.00 2016-01-21 23:57:57.875 021 12635.85 7.65 54548.38 88888.00 2016-01-21 23:57:58.000 021 12635.80 7.60 54548.32 88888.00 2016-01-21 23:57:58.125 021 12635.80 7.55 54548.32 88888.00 2016-01-21 23:57:58.250 021 12635.80 7.45 54548.38 88888.00 2016-01-21 23:57:58.375 021 12635.83 7.33 54548.35 88888.00 2016-01-21 23:57:58.500 021 12635.88 7.25 54548.35 88888.00 2016-01-21 23:57:58.625 021 12635.95 7.20 54548.35 88888.00 2016-01-21 23:57:58.750 021 12635.98 7.22 54548.32 88888.00 2016-01-21 23:57:58.875 021 12636.02 7.28 54548.35 88888.00 2016-01-21 23:57:59.000 021 12636.10 7.35 54548.32 88888.00 2016-01-21 23:57:59.125 021 12636.12 7.47 54548.32 88888.00 2016-01-21 23:57:59.250 021 12636.10 7.65 54548.30 88888.00 2016-01-21 23:57:59.375 021 12636.10 7.75 54548.30 88888.00 2016-01-21 23:57:59.500 021 12636.02 7.83 54548.35 88888.00 2016-01-21 23:57:59.625 021 12635.95 7.80 54548.35 88888.00 2016-01-21 23:57:59.750 021 12635.90 7.72 54548.38 88888.00 2016-01-21 23:57:59.875 021 12635.88 7.67 54548.35 88888.00 2016-01-21 23:58:00.000 021 12635.88 7.62 54548.32 88888.00 2016-01-21 23:58:00.125 021 12635.88 7.60 54548.35 88888.00 2016-01-21 23:58:00.250 021 12635.88 7.53 54548.40 88888.00 2016-01-21 23:58:00.375 021 12635.95 7.53 54548.43 88888.00 2016-01-21 23:58:00.500 021 12635.98 7.45 54548.40 88888.00 2016-01-21 23:58:00.625 021 12635.92 7.40 54548.45 88888.00 2016-01-21 23:58:00.750 021 12635.92 7.38 54548.40 88888.00 2016-01-21 23:58:00.875 021 12635.90 7.40 54548.45 88888.00 2016-01-21 23:58:01.000 021 12635.70 7.38 54548.47 88888.00 2016-01-21 23:58:01.125 021 12635.52 7.35 54548.47 88888.00 2016-01-21 23:58:01.250 021 12635.40 7.42 54548.45 88888.00 2016-01-21 23:58:01.375 021 12635.45 7.55 54548.45 88888.00 2016-01-21 23:58:01.500 021 12635.58 7.62 54548.45 88888.00 2016-01-21 23:58:01.625 021 12635.62 7.72 54548.45 88888.00 2016-01-21 23:58:01.750 021 12635.77 7.83 54548.45 88888.00 2016-01-21 23:58:01.875 021 12635.92 7.85 54548.40 88888.00 2016-01-21 23:58:02.000 021 12636.00 7.85 54548.38 88888.00 2016-01-21 23:58:02.125 021 12636.02 7.85 54548.40 88888.00 2016-01-21 23:58:02.250 021 12636.05 7.75 54548.45 88888.00 2016-01-21 23:58:02.375 021 12636.02 7.70 54548.45 88888.00 2016-01-21 23:58:02.500 021 12635.98 7.58 54548.43 88888.00 2016-01-21 23:58:02.625 021 12635.83 7.50 54548.43 88888.00 2016-01-21 23:58:02.750 021 12635.62 7.47 54548.45 88888.00 2016-01-21 23:58:02.875 021 12635.52 7.42 54548.50 88888.00 2016-01-21 23:58:03.000 021 12635.48 7.45 54548.50 88888.00 2016-01-21 23:58:03.125 021 12635.42 7.53 54548.53 88888.00 2016-01-21 23:58:03.250 021 12635.38 7.58 54548.53 88888.00 2016-01-21 23:58:03.375 021 12635.35 7.67 54548.53 88888.00 2016-01-21 23:58:03.500 021 12635.30 7.78 54548.55 88888.00 2016-01-21 23:58:03.625 021 12635.27 7.78 54548.53 88888.00 2016-01-21 23:58:03.750 021 12635.23 7.78 54548.50 88888.00 2016-01-21 23:58:03.875 021 12635.23 7.78 54548.47 88888.00 2016-01-21 23:58:04.000 021 12635.27 7.80 54548.47 88888.00 2016-01-21 23:58:04.125 021 12635.30 7.83 54548.47 88888.00 2016-01-21 23:58:04.250 021 12635.42 7.85 54548.50 88888.00 2016-01-21 23:58:04.375 021 12635.58 7.90 54548.50 88888.00 2016-01-21 23:58:04.500 021 12635.73 7.92 54548.50 88888.00 2016-01-21 23:58:04.625 021 12635.77 7.92 54548.53 88888.00 2016-01-21 23:58:04.750 021 12635.75 7.85 54548.53 88888.00 2016-01-21 23:58:04.875 021 12635.70 7.72 54548.50 88888.00 2016-01-21 23:58:05.000 021 12635.58 7.67 54548.53 88888.00 2016-01-21 23:58:05.125 021 12635.52 7.62 54548.60 88888.00 2016-01-21 23:58:05.250 021 12635.40 7.65 54548.60 88888.00 2016-01-21 23:58:05.375 021 12635.33 7.67 54548.60 88888.00 2016-01-21 23:58:05.500 021 12635.20 7.78 54548.62 88888.00 2016-01-21 23:58:05.625 021 12635.20 7.83 54548.62 88888.00 2016-01-21 23:58:05.750 021 12635.23 7.88 54548.60 88888.00 2016-01-21 23:58:05.875 021 12635.20 7.92 54548.60 88888.00 2016-01-21 23:58:06.000 021 12635.25 7.95 54548.57 88888.00 2016-01-21 23:58:06.125 021 12635.35 7.97 54548.60 88888.00 2016-01-21 23:58:06.250 021 12635.35 7.90 54548.57 88888.00 2016-01-21 23:58:06.375 021 12635.40 7.78 54548.57 88888.00 2016-01-21 23:58:06.500 021 12635.42 7.65 54548.60 88888.00 2016-01-21 23:58:06.625 021 12635.40 7.55 54548.60 88888.00 2016-01-21 23:58:06.750 021 12635.33 7.47 54548.62 88888.00 2016-01-21 23:58:06.875 021 12635.17 7.47 54548.65 88888.00 2016-01-21 23:58:07.000 021 12635.02 7.53 54548.65 88888.00 2016-01-21 23:58:07.125 021 12634.85 7.60 54548.68 88888.00 2016-01-21 23:58:07.250 021 12634.80 7.78 54548.60 88888.00 2016-01-21 23:58:07.375 021 12634.85 7.90 54548.57 88888.00 2016-01-21 23:58:07.500 021 12635.10 8.07 54548.53 88888.00 2016-01-21 23:58:07.625 021 12635.33 8.18 54548.53 88888.00 2016-01-21 23:58:07.750 021 12635.52 8.22 54548.53 88888.00 2016-01-21 23:58:07.875 021 12635.73 8.18 54548.50 88888.00 2016-01-21 23:58:08.000 021 12635.85 8.03 54548.45 88888.00 2016-01-21 23:58:08.125 021 12635.85 7.90 54548.53 88888.00 2016-01-21 23:58:08.250 021 12635.77 7.70 54548.57 88888.00 2016-01-21 23:58:08.375 021 12635.60 7.55 54548.65 88888.00 2016-01-21 23:58:08.500 021 12635.30 7.42 54548.72 88888.00 2016-01-21 23:58:08.625 021 12635.00 7.35 54548.78 88888.00 2016-01-21 23:58:08.750 021 12634.75 7.38 54548.80 88888.00 2016-01-21 23:58:08.875 021 12634.55 7.47 54548.80 88888.00 2016-01-21 23:58:09.000 021 12634.42 7.60 54548.78 88888.00 2016-01-21 23:58:09.125 021 12634.38 7.80 54548.78 88888.00 2016-01-21 23:58:09.250 021 12634.40 7.97 54548.70 88888.00 2016-01-21 23:58:09.375 021 12634.55 8.07 54548.65 88888.00 2016-01-21 23:58:09.500 021 12634.77 8.18 54548.62 88888.00 2016-01-21 23:58:09.625 021 12635.08 8.20 54548.57 88888.00 2016-01-21 23:58:09.750 021 12635.27 8.18 54548.55 88888.00 2016-01-21 23:58:09.875 021 12635.48 8.10 54548.55 88888.00 2016-01-21 23:58:10.000 021 12635.58 8.03 54548.55 88888.00 2016-01-21 23:58:10.125 021 12635.52 7.95 54548.62 88888.00 2016-01-21 23:58:10.250 021 12635.42 7.83 54548.65 88888.00 2016-01-21 23:58:10.375 021 12635.27 7.80 54548.65 88888.00 2016-01-21 23:58:10.500 021 12635.10 7.78 54548.70 88888.00 2016-01-21 23:58:10.625 021 12634.98 7.75 54548.72 88888.00 2016-01-21 23:58:10.750 021 12634.88 7.78 54548.72 88888.00 2016-01-21 23:58:10.875 021 12634.77 7.80 54548.75 88888.00 2016-01-21 23:58:11.000 021 12634.77 7.83 54548.75 88888.00 2016-01-21 23:58:11.125 021 12634.80 7.88 54548.75 88888.00 2016-01-21 23:58:11.250 021 12634.83 7.92 54548.75 88888.00 2016-01-21 23:58:11.375 021 12634.80 7.92 54548.72 88888.00 2016-01-21 23:58:11.500 021 12634.83 7.97 54548.75 88888.00 2016-01-21 23:58:11.625 021 12634.77 7.97 54548.80 88888.00 2016-01-21 23:58:11.750 021 12634.65 7.97 54548.82 88888.00 2016-01-21 23:58:11.875 021 12634.48 7.92 54548.80 88888.00 2016-01-21 23:58:12.000 021 12634.38 7.90 54548.80 88888.00 2016-01-21 23:58:12.125 021 12634.38 7.88 54548.80 88888.00 2016-01-21 23:58:12.250 021 12634.40 7.88 54548.78 88888.00 2016-01-21 23:58:12.375 021 12634.50 7.85 54548.72 88888.00 2016-01-21 23:58:12.500 021 12634.70 7.92 54548.70 88888.00 2016-01-21 23:58:12.625 021 12634.88 8.00 54548.68 88888.00 2016-01-21 23:58:12.750 021 12635.05 8.10 54548.68 88888.00 2016-01-21 23:58:12.875 021 12635.12 8.15 54548.68 88888.00 2016-01-21 23:58:13.000 021 12635.10 8.15 54548.65 88888.00 2016-01-21 23:58:13.125 021 12635.05 8.15 54548.70 88888.00 2016-01-21 23:58:13.250 021 12634.98 8.10 54548.78 88888.00 2016-01-21 23:58:13.375 021 12634.80 8.03 54548.80 88888.00 2016-01-21 23:58:13.500 021 12634.60 7.95 54548.85 88888.00 2016-01-21 23:58:13.625 021 12634.40 7.83 54548.88 88888.00 2016-01-21 23:58:13.750 021 12634.30 7.72 54548.88 88888.00 2016-01-21 23:58:13.875 021 12634.27 7.65 54548.90 88888.00 2016-01-21 23:58:14.000 021 12634.20 7.62 54548.90 88888.00 2016-01-21 23:58:14.125 021 12634.17 7.60 54548.88 88888.00 2016-01-21 23:58:14.250 021 12634.15 7.62 54548.88 88888.00 2016-01-21 23:58:14.375 021 12634.25 7.75 54548.88 88888.00 2016-01-21 23:58:14.500 021 12634.35 7.85 54548.88 88888.00 2016-01-21 23:58:14.625 021 12634.40 7.95 54548.85 88888.00 2016-01-21 23:58:14.750 021 12634.42 8.05 54548.85 88888.00 2016-01-21 23:58:14.875 021 12634.40 8.15 54548.88 88888.00 2016-01-21 23:58:15.000 021 12634.38 8.22 54548.88 88888.00 2016-01-21 23:58:15.125 021 12634.42 8.25 54548.85 88888.00 2016-01-21 23:58:15.250 021 12634.50 8.22 54548.82 88888.00 2016-01-21 23:58:15.375 021 12634.60 8.20 54548.80 88888.00 2016-01-21 23:58:15.500 021 12634.75 8.18 54548.78 88888.00 2016-01-21 23:58:15.625 021 12634.92 8.15 54548.78 88888.00 2016-01-21 23:58:15.750 021 12635.02 8.10 54548.75 88888.00 2016-01-21 23:58:15.875 021 12635.10 8.07 54548.78 88888.00 2016-01-21 23:58:16.000 021 12635.08 8.00 54548.82 88888.00 2016-01-21 23:58:16.125 021 12634.88 7.90 54548.90 88888.00 2016-01-21 23:58:16.250 021 12634.60 7.78 54548.97 88888.00 2016-01-21 23:58:16.375 021 12634.30 7.70 54549.00 88888.00 2016-01-21 23:58:16.500 021 12634.05 7.58 54549.03 88888.00 2016-01-21 23:58:16.625 021 12633.83 7.50 54549.05 88888.00 2016-01-21 23:58:16.750 021 12633.73 7.47 54549.03 88888.00 2016-01-21 23:58:16.875 021 12633.73 7.58 54549.03 88888.00 2016-01-21 23:58:17.000 021 12633.80 7.67 54549.00 88888.00 2016-01-21 23:58:17.125 021 12633.90 7.80 54548.97 88888.00 2016-01-21 23:58:17.250 021 12634.17 7.97 54548.90 88888.00 2016-01-21 23:58:17.375 021 12634.38 8.10 54548.88 88888.00 2016-01-21 23:58:17.500 021 12634.50 8.25 54548.88 88888.00 2016-01-21 23:58:17.625 021 12634.60 8.30 54548.85 88888.00 2016-01-21 23:58:17.750 021 12634.58 8.28 54548.85 88888.00 2016-01-21 23:58:17.875 021 12634.52 8.20 54548.85 88888.00 2016-01-21 23:58:18.000 021 12634.48 8.12 54548.88 88888.00 2016-01-21 23:58:18.125 021 12634.40 8.03 54548.90 88888.00 2016-01-21 23:58:18.250 021 12634.38 7.88 54548.95 88888.00 2016-01-21 23:58:18.375 021 12634.27 7.75 54548.95 88888.00 2016-01-21 23:58:18.500 021 12634.17 7.65 54548.95 88888.00 2016-01-21 23:58:18.625 021 12634.15 7.58 54548.97 88888.00 2016-01-21 23:58:18.750 021 12634.12 7.55 54549.03 88888.00 2016-01-21 23:58:18.875 021 12634.05 7.58 54549.03 88888.00 2016-01-21 23:58:19.000 021 12634.00 7.58 54549.03 88888.00 2016-01-21 23:58:19.125 021 12633.95 7.65 54549.05 88888.00 2016-01-21 23:58:19.250 021 12633.88 7.70 54549.10 88888.00 2016-01-21 23:58:19.375 021 12633.80 7.70 54549.10 88888.00 2016-01-21 23:58:19.500 021 12633.73 7.72 54549.10 88888.00 2016-01-21 23:58:19.625 021 12633.62 7.72 54549.10 88888.00 2016-01-21 23:58:19.750 021 12633.65 7.80 54549.07 88888.00 2016-01-21 23:58:19.875 021 12633.70 7.78 54549.05 88888.00 2016-01-21 23:58:20.000 021 12633.70 7.75 54549.03 88888.00 2016-01-21 23:58:20.125 021 12633.75 7.83 54549.00 88888.00 2016-01-21 23:58:20.250 021 12633.83 7.92 54549.03 88888.00 2016-01-21 23:58:20.375 021 12633.95 8.00 54549.03 88888.00 2016-01-21 23:58:20.500 021 12634.05 8.12 54548.97 88888.00 2016-01-21 23:58:20.625 021 12634.08 8.18 54548.97 88888.00 2016-01-21 23:58:20.750 021 12634.08 8.10 54549.03 88888.00 2016-01-21 23:58:20.875 021 12634.02 8.03 54549.05 88888.00 2016-01-21 23:58:21.000 021 12633.98 7.88 54549.07 88888.00 2016-01-21 23:58:21.125 021 12633.98 7.75 54549.10 88888.00 2016-01-21 23:58:21.250 021 12633.90 7.58 54549.18 88888.00 2016-01-21 23:58:21.375 021 12633.83 7.45 54549.15 88888.00 2016-01-21 23:58:21.500 021 12633.73 7.38 54549.18 88888.00 2016-01-21 23:58:21.625 021 12633.65 7.38 54549.20 88888.00 2016-01-21 23:58:21.750 021 12633.60 7.45 54549.22 88888.00 2016-01-21 23:58:21.875 021 12633.50 7.58 54549.22 88888.00 2016-01-21 23:58:22.000 021 12633.33 7.67 54549.20 88888.00 2016-01-21 23:58:22.125 021 12633.20 7.78 54549.25 88888.00 2016-01-21 23:58:22.250 021 12633.10 7.88 54549.25 88888.00 2016-01-21 23:58:22.375 021 12633.05 7.92 54549.22 88888.00 2016-01-21 23:58:22.500 021 12633.08 7.97 54549.20 88888.00 2016-01-21 23:58:22.625 021 12633.20 8.05 54549.18 88888.00 2016-01-21 23:58:22.750 021 12633.33 8.07 54549.18 88888.00 2016-01-21 23:58:22.875 021 12633.48 8.07 54549.12 88888.00 2016-01-21 23:58:23.000 021 12633.62 8.05 54549.12 88888.00 2016-01-21 23:58:23.125 021 12633.73 8.05 54549.15 88888.00 2016-01-21 23:58:23.250 021 12633.85 8.05 54549.20 88888.00 2016-01-21 23:58:23.375 021 12633.85 8.03 54549.22 88888.00 2016-01-21 23:58:23.500 021 12633.67 7.97 54549.25 88888.00 2016-01-21 23:58:23.625 021 12633.42 7.83 54549.28 88888.00 2016-01-21 23:58:23.750 021 12633.20 7.70 54549.30 88888.00 2016-01-21 23:58:23.875 021 12633.17 7.58 54549.38 88888.00 2016-01-21 23:58:24.000 021 12633.08 7.50 54549.35 88888.00 2016-01-21 23:58:24.125 021 12632.95 7.45 54549.35 88888.00 2016-01-21 23:58:24.250 021 12632.83 7.53 54549.38 88888.00 2016-01-21 23:58:24.375 021 12632.85 7.65 54549.38 88888.00 2016-01-21 23:58:24.500 021 12632.85 7.72 54549.35 88888.00 2016-01-21 23:58:24.625 021 12632.83 7.88 54549.35 88888.00 2016-01-21 23:58:24.750 021 12632.88 8.00 54549.35 88888.00 2016-01-21 23:58:24.875 021 12632.90 8.10 54549.32 88888.00 2016-01-21 23:58:25.000 021 12632.83 8.10 54549.32 88888.00 2016-01-21 23:58:25.125 021 12632.80 8.10 54549.32 88888.00 2016-01-21 23:58:25.250 021 12632.88 8.12 54549.32 88888.00 2016-01-21 23:58:25.375 021 12632.98 8.12 54549.32 88888.00 2016-01-21 23:58:25.500 021 12633.15 8.03 54549.28 88888.00 2016-01-21 23:58:25.625 021 12633.30 7.95 54549.28 88888.00 2016-01-21 23:58:25.750 021 12633.38 7.88 54549.28 88888.00 2016-01-21 23:58:25.875 021 12633.48 7.83 54549.30 88888.00 2016-01-21 23:58:26.000 021 12633.45 7.75 54549.35 88888.00 2016-01-21 23:58:26.125 021 12633.23 7.67 54549.43 88888.00 2016-01-21 23:58:26.250 021 12632.95 7.53 54549.45 88888.00 2016-01-21 23:58:26.375 021 12632.75 7.47 54549.47 88888.00 2016-01-21 23:58:26.500 021 12632.52 7.42 54549.50 88888.00 2016-01-21 23:58:26.625 021 12632.30 7.42 54549.50 88888.00 2016-01-21 23:58:26.750 021 12632.25 7.47 54549.47 88888.00 2016-01-21 23:58:26.875 021 12632.27 7.65 54549.47 88888.00 2016-01-21 23:58:27.000 021 12632.40 7.83 54549.40 88888.00 2016-01-21 23:58:27.125 021 12632.45 8.00 54549.38 88888.00 2016-01-21 23:58:27.250 021 12632.62 8.15 54549.35 88888.00 2016-01-21 23:58:27.375 021 12632.80 8.25 54549.35 88888.00 2016-01-21 23:58:27.500 021 12632.95 8.38 54549.32 88888.00 2016-01-21 23:58:27.625 021 12633.02 8.35 54549.32 88888.00 2016-01-21 23:58:27.750 021 12633.02 8.28 54549.35 88888.00 2016-01-21 23:58:27.875 021 12632.98 8.10 54549.38 88888.00 2016-01-21 23:58:28.000 021 12632.88 7.92 54549.43 88888.00 2016-01-21 23:58:28.125 021 12632.75 7.78 54549.50 88888.00 2016-01-21 23:58:28.250 021 12632.55 7.60 54549.53 88888.00 2016-01-21 23:58:28.375 021 12632.33 7.50 54549.55 88888.00 2016-01-21 23:58:28.500 021 12632.15 7.42 54549.57 88888.00 2016-01-21 23:58:28.625 021 12632.02 7.45 54549.62 88888.00 2016-01-21 23:58:28.750 021 12631.88 7.53 54549.62 88888.00 2016-01-21 23:58:28.875 021 12631.83 7.60 54549.62 88888.00 2016-01-21 23:58:29.000 021 12631.85 7.72 54549.60 88888.00 2016-01-21 23:58:29.125 021 12631.85 7.90 54549.57 88888.00 2016-01-21 23:58:29.250 021 12631.90 8.03 54549.53 88888.00 2016-01-21 23:58:29.375 021 12632.10 8.12 54549.50 88888.00 2016-01-21 23:58:29.500 021 12632.35 8.25 54549.45 88888.00 2016-01-21 23:58:29.625 021 12632.55 8.38 54549.43 88888.00 2016-01-21 23:58:29.750 021 12632.67 8.47 54549.40 88888.00 2016-01-21 23:58:29.875 021 12632.70 8.45 54549.40 88888.00 2016-01-21 23:58:30.000 021 12632.70 8.35 54549.43 88888.00 2016-01-21 23:58:30.125 021 12632.60 8.28 54549.50 88888.00 2016-01-21 23:58:30.250 021 12632.30 8.12 54549.57 88888.00 2016-01-21 23:58:30.375 021 12632.05 8.00 54549.62 88888.00 2016-01-21 23:58:30.500 021 12631.90 7.83 54549.70 88888.00 2016-01-21 23:58:30.625 021 12631.70 7.62 54549.70 88888.00 2016-01-21 23:58:30.750 021 12631.52 7.55 54549.72 88888.00 2016-01-21 23:58:30.875 021 12631.50 7.58 54549.72 88888.00 2016-01-21 23:58:31.000 021 12631.45 7.65 54549.68 88888.00 2016-01-21 23:58:31.125 021 12631.52 7.80 54549.70 88888.00 2016-01-21 23:58:31.250 021 12631.55 8.00 54549.65 88888.00 2016-01-21 23:58:31.375 021 12631.60 8.18 54549.62 88888.00 2016-01-21 23:58:31.500 021 12631.67 8.32 54549.60 88888.00 2016-01-21 23:58:31.625 021 12631.73 8.40 54549.55 88888.00 2016-01-21 23:58:31.750 021 12631.83 8.47 54549.55 88888.00 2016-01-21 23:58:31.875 021 12631.98 8.50 54549.55 88888.00 2016-01-21 23:58:32.000 021 12632.12 8.47 54549.53 88888.00 2016-01-21 23:58:32.125 021 12632.30 8.47 54549.53 88888.00 2016-01-21 23:58:32.250 021 12632.42 8.45 54549.47 88888.00 2016-01-21 23:58:32.375 021 12632.50 8.40 54549.50 88888.00 2016-01-21 23:58:32.500 021 12632.40 8.32 54549.57 88888.00 2016-01-21 23:58:32.625 021 12632.20 8.15 54549.60 88888.00 2016-01-21 23:58:32.750 021 12631.98 8.00 54549.72 88888.00 2016-01-21 23:58:32.875 021 12631.60 7.78 54549.75 88888.00 2016-01-21 23:58:33.000 021 12631.20 7.60 54549.80 88888.00 2016-01-21 23:58:33.125 021 12630.85 7.58 54549.82 88888.00 2016-01-21 23:58:33.250 021 12630.67 7.60 54549.85 88888.00 2016-01-21 23:58:33.375 021 12630.65 7.75 54549.80 88888.00 2016-01-21 23:58:33.500 021 12630.67 8.03 54549.75 88888.00 2016-01-21 23:58:33.625 021 12630.88 8.32 54549.70 88888.00 2016-01-21 23:58:33.750 021 12631.15 8.57 54549.62 88888.00 2016-01-21 23:58:33.875 021 12631.40 8.75 54549.57 88888.00 2016-01-21 23:58:34.000 021 12631.60 8.82 54549.53 88888.00 2016-01-21 23:58:34.125 021 12631.83 8.78 54549.53 88888.00 2016-01-21 23:58:34.250 021 12631.90 8.65 54549.53 88888.00 2016-01-21 23:58:34.375 021 12632.00 8.55 54549.55 88888.00 2016-01-21 23:58:34.500 021 12632.05 8.40 54549.55 88888.00 2016-01-21 23:58:34.625 021 12632.05 8.20 54549.57 88888.00 2016-01-21 23:58:34.750 021 12631.98 8.03 54549.60 88888.00 2016-01-21 23:58:34.875 021 12631.88 7.97 54549.65 88888.00 2016-01-21 23:58:35.000 021 12631.58 7.88 54549.65 88888.00 2016-01-21 23:58:35.125 021 12631.27 7.78 54549.72 88888.00 2016-01-21 23:58:35.250 021 12630.98 7.72 54549.78 88888.00 2016-01-21 23:58:35.375 021 12630.77 7.70 54549.78 88888.00 2016-01-21 23:58:35.500 021 12630.70 7.70 54549.75 88888.00 2016-01-21 23:58:35.625 021 12630.62 7.80 54549.75 88888.00 2016-01-21 23:58:35.750 021 12630.73 7.95 54549.70 88888.00 2016-01-21 23:58:35.875 021 12631.00 8.20 54549.70 88888.00 2016-01-21 23:58:36.000 021 12631.20 8.50 54549.68 88888.00 2016-01-21 23:58:36.125 021 12631.23 8.68 54549.68 88888.00 2016-01-21 23:58:36.250 021 12631.17 8.70 54549.65 88888.00 2016-01-21 23:58:36.375 021 12631.17 8.62 54549.65 88888.00 2016-01-21 23:58:36.500 021 12631.20 8.47 54549.65 88888.00 2016-01-21 23:58:36.625 021 12631.17 8.25 54549.65 88888.00 2016-01-21 23:58:36.750 021 12631.20 8.03 54549.62 88888.00 2016-01-21 23:58:36.875 021 12631.20 7.95 54549.62 88888.00 2016-01-21 23:58:37.000 021 12631.30 7.97 54549.62 88888.00 2016-01-21 23:58:37.125 021 12631.45 8.03 54549.60 88888.00 2016-01-21 23:58:37.250 021 12631.52 8.05 54549.62 88888.00 2016-01-21 23:58:37.375 021 12631.48 8.10 54549.65 88888.00 2016-01-21 23:58:37.500 021 12631.33 8.07 54549.68 88888.00 2016-01-21 23:58:37.625 021 12631.17 8.03 54549.72 88888.00 2016-01-21 23:58:37.750 021 12630.88 7.92 54549.78 88888.00 2016-01-21 23:58:37.875 021 12630.58 7.83 54549.80 88888.00 2016-01-21 23:58:38.000 021 12630.45 7.78 54549.75 88888.00 2016-01-21 23:58:38.125 021 12630.50 7.83 54549.72 88888.00 2016-01-21 23:58:38.250 021 12630.48 7.90 54549.70 88888.00 2016-01-21 23:58:38.375 021 12630.48 8.00 54549.70 88888.00 2016-01-21 23:58:38.500 021 12630.65 8.07 54549.68 88888.00 2016-01-21 23:58:38.625 021 12630.80 8.12 54549.68 88888.00 2016-01-21 23:58:38.750 021 12630.83 8.15 54549.65 88888.00 2016-01-21 23:58:38.875 021 12630.88 8.15 54549.62 88888.00 2016-01-21 23:58:39.000 021 12630.90 8.10 54549.60 88888.00 2016-01-21 23:58:39.125 021 12630.90 8.07 54549.60 88888.00 2016-01-21 23:58:39.250 021 12630.90 8.05 54549.62 88888.00 2016-01-21 23:58:39.375 021 12630.88 8.07 54549.65 88888.00 2016-01-21 23:58:39.500 021 12630.83 8.10 54549.65 88888.00 2016-01-21 23:58:39.625 021 12630.80 8.07 54549.68 88888.00 2016-01-21 23:58:39.750 021 12630.67 8.03 54549.68 88888.00 2016-01-21 23:58:39.875 021 12630.55 7.95 54549.70 88888.00 2016-01-21 23:58:40.000 021 12630.55 7.88 54549.68 88888.00 2016-01-21 23:58:40.125 021 12630.58 7.83 54549.68 88888.00 2016-01-21 23:58:40.250 021 12630.62 7.83 54549.68 88888.00 2016-01-21 23:58:40.375 021 12630.60 7.88 54549.68 88888.00 2016-01-21 23:58:40.500 021 12630.50 7.97 54549.68 88888.00 2016-01-21 23:58:40.625 021 12630.42 8.03 54549.68 88888.00 2016-01-21 23:58:40.750 021 12630.38 8.05 54549.70 88888.00 2016-01-21 23:58:40.875 021 12630.30 8.05 54549.70 88888.00 2016-01-21 23:58:41.000 021 12630.25 8.05 54549.70 88888.00 2016-01-21 23:58:41.125 021 12630.27 8.07 54549.68 88888.00 2016-01-21 23:58:41.250 021 12630.42 8.18 54549.62 88888.00 2016-01-21 23:58:41.375 021 12630.62 8.28 54549.60 88888.00 2016-01-21 23:58:41.500 021 12630.83 8.32 54549.57 88888.00 2016-01-21 23:58:41.625 021 12630.92 8.38 54549.57 88888.00 2016-01-21 23:58:41.750 021 12630.85 8.28 54549.62 88888.00 2016-01-21 23:58:41.875 021 12630.75 8.10 54549.65 88888.00 2016-01-21 23:58:42.000 021 12630.50 7.85 54549.70 88888.00 2016-01-21 23:58:42.125 021 12630.27 7.65 54549.75 88888.00 2016-01-21 23:58:42.250 021 12630.02 7.53 54549.80 88888.00 2016-01-21 23:58:42.375 021 12629.83 7.53 54549.80 88888.00 2016-01-21 23:58:42.500 021 12629.77 7.65 54549.80 88888.00 2016-01-21 23:58:42.625 021 12629.85 7.88 54549.75 88888.00 2016-01-21 23:58:42.750 021 12629.92 8.12 54549.70 88888.00 2016-01-21 23:58:42.875 021 12630.08 8.35 54549.70 88888.00 2016-01-21 23:58:43.000 021 12630.25 8.43 54549.62 88888.00 2016-01-21 23:58:43.125 021 12630.40 8.40 54549.57 88888.00 2016-01-21 23:58:43.250 021 12630.55 8.35 54549.57 88888.00 2016-01-21 23:58:43.375 021 12630.62 8.35 54549.57 88888.00 2016-01-21 23:58:43.500 021 12630.65 8.35 54549.57 88888.00 2016-01-21 23:58:43.625 021 12630.67 8.30 54549.57 88888.00 2016-01-21 23:58:43.750 021 12630.55 8.22 54549.60 88888.00 2016-01-21 23:58:43.875 021 12630.42 8.10 54549.62 88888.00 2016-01-21 23:58:44.000 021 12630.27 8.03 54549.62 88888.00 2016-01-21 23:58:44.125 021 12630.10 7.95 54549.65 88888.00 2016-01-21 23:58:44.250 021 12629.95 7.83 54549.70 88888.00 2016-01-21 23:58:44.375 021 12629.83 7.80 54549.72 88888.00 2016-01-21 23:58:44.500 021 12629.75 7.90 54549.72 88888.00 2016-01-21 23:58:44.625 021 12629.67 8.00 54549.72 88888.00 2016-01-21 23:58:44.750 021 12629.65 8.12 54549.68 88888.00 2016-01-21 23:58:44.875 021 12629.73 8.22 54549.65 88888.00 2016-01-21 23:58:45.000 021 12629.98 8.35 54549.57 88888.00 2016-01-21 23:58:45.125 021 12630.23 8.43 54549.53 88888.00 2016-01-21 23:58:45.250 021 12630.38 8.53 54549.53 88888.00 2016-01-21 23:58:45.375 021 12630.55 8.55 54549.50 88888.00 2016-01-21 23:58:45.500 021 12630.65 8.57 54549.53 88888.00 2016-01-21 23:58:45.625 021 12630.58 8.55 54549.53 88888.00 2016-01-21 23:58:45.750 021 12630.50 8.50 54549.55 88888.00 2016-01-21 23:58:45.875 021 12630.35 8.38 54549.57 88888.00 2016-01-21 23:58:46.000 021 12630.17 8.15 54549.57 88888.00 2016-01-21 23:58:46.125 021 12630.02 8.00 54549.60 88888.00 2016-01-21 23:58:46.250 021 12629.95 7.88 54549.62 88888.00 2016-01-21 23:58:46.375 021 12629.98 7.90 54549.62 88888.00 2016-01-21 23:58:46.500 021 12630.05 8.00 54549.62 88888.00 2016-01-21 23:58:46.625 021 12630.02 8.10 54549.60 88888.00 2016-01-21 23:58:46.750 021 12629.98 8.20 54549.60 88888.00 2016-01-21 23:58:46.875 021 12629.90 8.30 54549.60 88888.00 2016-01-21 23:58:47.000 021 12629.88 8.35 54549.60 88888.00 2016-01-21 23:58:47.125 021 12629.88 8.35 54549.62 88888.00 2016-01-21 23:58:47.250 021 12629.83 8.30 54549.60 88888.00 2016-01-21 23:58:47.375 021 12629.88 8.30 54549.60 88888.00 2016-01-21 23:58:47.500 021 12629.85 8.30 54549.57 88888.00 2016-01-21 23:58:47.625 021 12629.77 8.32 54549.55 88888.00 2016-01-21 23:58:47.750 021 12629.83 8.32 54549.57 88888.00 2016-01-21 23:58:47.875 021 12629.88 8.30 54549.53 88888.00 2016-01-21 23:58:48.000 021 12629.90 8.25 54549.53 88888.00 2016-01-21 23:58:48.125 021 12630.00 8.22 54549.53 88888.00 2016-01-21 23:58:48.250 021 12630.08 8.20 54549.55 88888.00 2016-01-21 23:58:48.375 021 12630.12 8.28 54549.55 88888.00 2016-01-21 23:58:48.500 021 12630.02 8.38 54549.57 88888.00 2016-01-21 23:58:48.625 021 12629.88 8.53 54549.55 88888.00 2016-01-21 23:58:48.750 021 12629.83 8.65 54549.57 88888.00 2016-01-21 23:58:48.875 021 12629.77 8.65 54549.60 88888.00 2016-01-21 23:58:49.000 021 12629.73 8.60 54549.60 88888.00 2016-01-21 23:58:49.125 021 12629.67 8.45 54549.57 88888.00 2016-01-21 23:58:49.250 021 12629.73 8.28 54549.55 88888.00 2016-01-21 23:58:49.375 021 12629.83 8.20 54549.55 88888.00 2016-01-21 23:58:49.500 021 12629.92 8.18 54549.55 88888.00 2016-01-21 23:58:49.625 021 12629.98 8.18 54549.55 88888.00 2016-01-21 23:58:49.750 021 12629.92 8.18 54549.55 88888.00 2016-01-21 23:58:49.875 021 12629.83 8.12 54549.57 88888.00 2016-01-21 23:58:50.000 021 12629.65 8.12 54549.57 88888.00 2016-01-21 23:58:50.125 021 12629.52 8.15 54549.60 88888.00 2016-01-21 23:58:50.250 021 12629.45 8.12 54549.62 88888.00 2016-01-21 23:58:50.375 021 12629.35 8.18 54549.60 88888.00 2016-01-21 23:58:50.500 021 12629.27 8.22 54549.57 88888.00 2016-01-21 23:58:50.625 021 12629.35 8.35 54549.55 88888.00 2016-01-21 23:58:50.750 021 12629.50 8.50 54549.53 88888.00 2016-01-21 23:58:50.875 021 12629.65 8.57 54549.47 88888.00 2016-01-21 23:58:51.000 021 12629.85 8.65 54549.43 88888.00 2016-01-21 23:58:51.125 021 12630.08 8.68 54549.40 88888.00 2016-01-21 23:58:51.250 021 12630.25 8.62 54549.40 88888.00 2016-01-21 23:58:51.375 021 12630.33 8.53 54549.43 88888.00 2016-01-21 23:58:51.500 021 12630.25 8.40 54549.47 88888.00 2016-01-21 23:58:51.625 021 12630.00 8.18 54549.53 88888.00 2016-01-21 23:58:51.750 021 12629.80 8.03 54549.55 88888.00 2016-01-21 23:58:51.875 021 12629.55 7.85 54549.57 88888.00 2016-01-21 23:58:52.000 021 12629.40 7.75 54549.57 88888.00 2016-01-21 23:58:52.125 021 12629.33 7.80 54549.57 88888.00 2016-01-21 23:58:52.250 021 12629.27 7.97 54549.57 88888.00 2016-01-21 23:58:52.375 021 12629.25 8.12 54549.57 88888.00 2016-01-21 23:58:52.500 021 12629.20 8.35 54549.55 88888.00 2016-01-21 23:58:52.625 021 12629.23 8.55 54549.55 88888.00 2016-01-21 23:58:52.750 021 12629.30 8.68 54549.50 88888.00 2016-01-21 23:58:52.875 021 12629.40 8.72 54549.40 88888.00 2016-01-21 23:58:53.000 021 12629.60 8.78 54549.32 88888.00 2016-01-21 23:58:53.125 021 12629.90 8.82 54549.30 88888.00 2016-01-21 23:58:53.250 021 12630.12 8.80 54549.28 88888.00 2016-01-21 23:58:53.375 021 12630.35 8.78 54549.25 88888.00 2016-01-21 23:58:53.500 021 12630.45 8.65 54549.25 88888.00 2016-01-21 23:58:53.625 021 12630.40 8.45 54549.30 88888.00 2016-01-21 23:58:53.750 021 12630.27 8.18 54549.32 88888.00 2016-01-21 23:58:53.875 021 12630.00 7.97 54549.40 88888.00 2016-01-21 23:58:54.000 021 12629.80 7.83 54549.43 88888.00 2016-01-21 23:58:54.125 021 12629.62 7.80 54549.50 88888.00 2016-01-21 23:58:54.250 021 12629.30 7.88 54549.53 88888.00 2016-01-21 23:58:54.375 021 12629.00 8.05 54549.53 88888.00 2016-01-21 23:58:54.500 021 12628.92 8.28 54549.50 88888.00 2016-01-21 23:58:54.625 021 12629.00 8.57 54549.45 88888.00 2016-01-21 23:58:54.750 021 12629.08 8.82 54549.40 88888.00 2016-01-21 23:58:54.875 021 12629.27 9.00 54549.32 88888.00 2016-01-21 23:58:55.000 021 12629.55 9.05 54549.25 88888.00 2016-01-21 23:58:55.125 021 12629.77 9.00 54549.20 88888.00 2016-01-21 23:58:55.250 021 12629.98 8.93 54549.18 88888.00 2016-01-21 23:58:55.375 021 12630.15 8.78 54549.18 88888.00 2016-01-21 23:58:55.500 021 12630.17 8.53 54549.18 88888.00 2016-01-21 23:58:55.625 021 12630.20 8.28 54549.22 88888.00 2016-01-21 23:58:55.750 021 12630.23 8.07 54549.25 88888.00 2016-01-21 23:58:55.875 021 12630.05 8.00 54549.28 88888.00 2016-01-21 23:58:56.000 021 12629.83 8.05 54549.30 88888.00 2016-01-21 23:58:56.125 021 12629.70 8.15 54549.30 88888.00 2016-01-21 23:58:56.250 021 12629.55 8.32 54549.35 88888.00 2016-01-21 23:58:56.375 021 12629.45 8.47 54549.32 88888.00 2016-01-21 23:58:56.500 021 12629.42 8.55 54549.30 88888.00 2016-01-21 23:58:56.625 021 12629.40 8.62 54549.30 88888.00 2016-01-21 23:58:56.750 021 12629.45 8.62 54549.30 88888.00 2016-01-21 23:58:56.875 021 12629.58 8.60 54549.28 88888.00 2016-01-21 23:58:57.000 021 12629.65 8.55 54549.22 88888.00 2016-01-21 23:58:57.125 021 12629.73 8.55 54549.22 88888.00 2016-01-21 23:58:57.250 021 12629.70 8.50 54549.20 88888.00 2016-01-21 23:58:57.375 021 12629.75 8.45 54549.20 88888.00 2016-01-21 23:58:57.500 021 12629.75 8.40 54549.20 88888.00 2016-01-21 23:58:57.625 021 12629.62 8.32 54549.20 88888.00 2016-01-21 23:58:57.750 021 12629.55 8.25 54549.22 88888.00 2016-01-21 23:58:57.875 021 12629.52 8.22 54549.20 88888.00 2016-01-21 23:58:58.000 021 12629.52 8.25 54549.18 88888.00 2016-01-21 23:58:58.125 021 12629.42 8.32 54549.18 88888.00 2016-01-21 23:58:58.250 021 12629.35 8.43 54549.15 88888.00 2016-01-21 23:58:58.375 021 12629.42 8.47 54549.18 88888.00 2016-01-21 23:58:58.500 021 12629.60 8.57 54549.15 88888.00 2016-01-21 23:58:58.625 021 12629.73 8.53 54549.10 88888.00 2016-01-21 23:58:58.750 021 12629.77 8.45 54549.07 88888.00 2016-01-21 23:58:58.875 021 12629.88 8.38 54549.10 88888.00 2016-01-21 23:58:59.000 021 12629.77 8.30 54549.15 88888.00 2016-01-21 23:58:59.125 021 12629.70 8.20 54549.15 88888.00 2016-01-21 23:58:59.250 021 12629.62 8.10 54549.18 88888.00 2016-01-21 23:58:59.375 021 12629.52 8.10 54549.20 88888.00 2016-01-21 23:58:59.500 021 12629.38 8.15 54549.20 88888.00 2016-01-21 23:58:59.625 021 12629.42 8.25 54549.18 88888.00 2016-01-21 23:58:59.750 021 12629.48 8.38 54549.15 88888.00 2016-01-21 23:58:59.875 021 12629.42 8.47 54549.12 88888.00 2016-01-21 23:59:00.000 021 12629.45 8.60 54549.10 88888.00 2016-01-21 23:59:00.125 021 12629.45 8.62 54549.07 88888.00 2016-01-21 23:59:00.250 021 12629.42 8.62 54549.07 88888.00 2016-01-21 23:59:00.375 021 12629.48 8.68 54549.07 88888.00 2016-01-21 23:59:00.500 021 12629.50 8.65 54549.05 88888.00 2016-01-21 23:59:00.625 021 12629.50 8.57 54549.05 88888.00 2016-01-21 23:59:00.750 021 12629.52 8.55 54549.05 88888.00 2016-01-21 23:59:00.875 021 12629.58 8.50 54549.03 88888.00 2016-01-21 23:59:01.000 021 12629.58 8.43 54549.03 88888.00 2016-01-21 23:59:01.125 021 12629.60 8.32 54549.05 88888.00 2016-01-21 23:59:01.250 021 12629.58 8.25 54549.07 88888.00 2016-01-21 23:59:01.375 021 12629.55 8.22 54549.07 88888.00 2016-01-21 23:59:01.500 021 12629.45 8.15 54549.05 88888.00 2016-01-21 23:59:01.625 021 12629.35 8.22 54549.05 88888.00 2016-01-21 23:59:01.750 021 12629.33 8.32 54549.05 88888.00 2016-01-21 23:59:01.875 021 12629.33 8.43 54549.03 88888.00 2016-01-21 23:59:02.000 021 12629.27 8.53 54549.07 88888.00 2016-01-21 23:59:02.125 021 12629.23 8.62 54549.05 88888.00 2016-01-21 23:59:02.250 021 12629.17 8.72 54549.03 88888.00 2016-01-21 23:59:02.375 021 12629.17 8.80 54549.00 88888.00 2016-01-21 23:59:02.500 021 12629.17 8.82 54548.95 88888.00 2016-01-21 23:59:02.625 021 12629.23 8.82 54548.93 88888.00 2016-01-21 23:59:02.750 021 12629.27 8.78 54548.93 88888.00 2016-01-21 23:59:02.875 021 12629.27 8.65 54548.93 88888.00 2016-01-21 23:59:03.000 021 12629.30 8.45 54548.90 88888.00 2016-01-21 23:59:03.125 021 12629.35 8.35 54548.93 88888.00 2016-01-21 23:59:03.250 021 12629.35 8.30 54548.90 88888.00 2016-01-21 23:59:03.375 021 12629.45 8.32 54548.90 88888.00 2016-01-21 23:59:03.500 021 12629.48 8.40 54548.90 88888.00 2016-01-21 23:59:03.625 021 12629.45 8.40 54548.88 88888.00 2016-01-21 23:59:03.750 021 12629.45 8.47 54548.88 88888.00 2016-01-21 23:59:03.875 021 12629.40 8.55 54548.88 88888.00 2016-01-21 23:59:04.000 021 12629.35 8.60 54548.85 88888.00 2016-01-21 23:59:04.125 021 12629.33 8.60 54548.85 88888.00 2016-01-21 23:59:04.250 021 12629.30 8.60 54548.85 88888.00 2016-01-21 23:59:04.375 021 12629.25 8.62 54548.88 88888.00 2016-01-21 23:59:04.500 021 12629.12 8.62 54548.88 88888.00 2016-01-21 23:59:04.625 021 12629.05 8.60 54548.85 88888.00 2016-01-21 23:59:04.750 021 12629.05 8.60 54548.85 88888.00 2016-01-21 23:59:04.875 021 12629.10 8.62 54548.80 88888.00 2016-01-21 23:59:05.000 021 12629.17 8.65 54548.75 88888.00 2016-01-21 23:59:05.125 021 12629.40 8.70 54548.75 88888.00 2016-01-21 23:59:05.250 021 12629.52 8.72 54548.72 88888.00 2016-01-21 23:59:05.375 021 12629.58 8.80 54548.72 88888.00 2016-01-21 23:59:05.500 021 12629.52 8.80 54548.72 88888.00 2016-01-21 23:59:05.625 021 12629.38 8.72 54548.75 88888.00 2016-01-21 23:59:05.750 021 12629.23 8.70 54548.78 88888.00 2016-01-21 23:59:05.875 021 12629.15 8.62 54548.80 88888.00 2016-01-21 23:59:06.000 021 12628.98 8.53 54548.80 88888.00 2016-01-21 23:59:06.125 021 12628.90 8.47 54548.78 88888.00 2016-01-21 23:59:06.250 021 12628.90 8.53 54548.75 88888.00 2016-01-21 23:59:06.375 021 12629.02 8.62 54548.70 88888.00 2016-01-21 23:59:06.500 021 12629.20 8.72 54548.70 88888.00 2016-01-21 23:59:06.625 021 12629.33 8.78 54548.65 88888.00 2016-01-21 23:59:06.750 021 12629.50 8.82 54548.62 88888.00 2016-01-21 23:59:06.875 021 12629.60 8.82 54548.62 88888.00 2016-01-21 23:59:07.000 021 12629.62 8.80 54548.65 88888.00 2016-01-21 23:59:07.125 021 12629.55 8.75 54548.70 88888.00 2016-01-21 23:59:07.250 021 12629.35 8.60 54548.72 88888.00 2016-01-21 23:59:07.375 021 12629.17 8.47 54548.72 88888.00 2016-01-21 23:59:07.500 021 12628.98 8.45 54548.75 88888.00 2016-01-21 23:59:07.625 021 12628.85 8.53 54548.78 88888.00 2016-01-21 23:59:07.750 021 12628.75 8.60 54548.75 88888.00 2016-01-21 23:59:07.875 021 12628.73 8.70 54548.70 88888.00 2016-01-21 23:59:08.000 021 12628.80 8.78 54548.65 88888.00 2016-01-21 23:59:08.125 021 12628.90 8.80 54548.65 88888.00 2016-01-21 23:59:08.250 021 12629.08 8.80 54548.65 88888.00 2016-01-21 23:59:08.375 021 12629.25 8.82 54548.62 88888.00 2016-01-21 23:59:08.500 021 12629.40 8.80 54548.57 88888.00 2016-01-21 23:59:08.625 021 12629.58 8.80 54548.55 88888.00 2016-01-21 23:59:08.750 021 12629.65 8.78 54548.55 88888.00 2016-01-21 23:59:08.875 021 12629.65 8.72 54548.55 88888.00 2016-01-21 23:59:09.000 021 12629.58 8.68 54548.57 88888.00 2016-01-21 23:59:09.125 021 12629.40 8.57 54548.60 88888.00 2016-01-21 23:59:09.250 021 12629.17 8.47 54548.62 88888.00 2016-01-21 23:59:09.375 021 12629.08 8.45 54548.62 88888.00 2016-01-21 23:59:09.500 021 12628.98 8.45 54548.65 88888.00 2016-01-21 23:59:09.625 021 12628.85 8.47 54548.60 88888.00 2016-01-21 23:59:09.750 021 12628.83 8.60 54548.57 88888.00 2016-01-21 23:59:09.875 021 12628.88 8.72 54548.55 88888.00 2016-01-21 23:59:10.000 021 12628.92 8.85 54548.55 88888.00 2016-01-21 23:59:10.125 021 12629.02 9.00 54548.47 88888.00 2016-01-21 23:59:10.250 021 12629.15 9.00 54548.47 88888.00 2016-01-21 23:59:10.375 021 12629.23 8.97 54548.43 88888.00 2016-01-21 23:59:10.500 021 12629.30 8.93 54548.40 88888.00 2016-01-21 23:59:10.625 021 12629.35 8.82 54548.40 88888.00 2016-01-21 23:59:10.750 021 12629.35 8.72 54548.45 88888.00 2016-01-21 23:59:10.875 021 12629.30 8.65 54548.45 88888.00 2016-01-21 23:59:11.000 021 12629.25 8.57 54548.45 88888.00 2016-01-21 23:59:11.125 021 12629.20 8.53 54548.45 88888.00 2016-01-21 23:59:11.250 021 12629.10 8.53 54548.45 88888.00 2016-01-21 23:59:11.375 021 12629.12 8.60 54548.45 88888.00 2016-01-21 23:59:11.500 021 12629.15 8.72 54548.43 88888.00 2016-01-21 23:59:11.625 021 12629.08 8.80 54548.43 88888.00 2016-01-21 23:59:11.750 021 12629.15 8.82 54548.38 88888.00 2016-01-21 23:59:11.875 021 12629.20 8.82 54548.40 88888.00 2016-01-21 23:59:12.000 021 12629.08 8.78 54548.43 88888.00 2016-01-21 23:59:12.125 021 12629.00 8.78 54548.43 88888.00 2016-01-21 23:59:12.250 021 12628.98 8.72 54548.45 88888.00 2016-01-21 23:59:12.375 021 12628.98 8.70 54548.43 88888.00 2016-01-21 23:59:12.500 021 12628.88 8.75 54548.40 88888.00 2016-01-21 23:59:12.625 021 12628.83 8.82 54548.38 88888.00 2016-01-21 23:59:12.750 021 12628.80 8.90 54548.35 88888.00 2016-01-21 23:59:12.875 021 12628.77 9.00 54548.32 88888.00 2016-01-21 23:59:13.000 021 12628.85 9.12 54548.28 88888.00 2016-01-21 23:59:13.125 021 12628.92 9.18 54548.30 88888.00 2016-01-21 23:59:13.250 021 12628.95 9.20 54548.25 88888.00 2016-01-21 23:59:13.375 021 12628.98 9.20 54548.22 88888.00 2016-01-21 23:59:13.500 021 12629.08 9.15 54548.22 88888.00 2016-01-21 23:59:13.625 021 12629.15 9.00 54548.28 88888.00 2016-01-21 23:59:13.750 021 12629.20 8.90 54548.30 88888.00 2016-01-21 23:59:13.875 021 12629.12 8.75 54548.28 88888.00 2016-01-21 23:59:14.000 021 12629.05 8.68 54548.25 88888.00 2016-01-21 23:59:14.125 021 12629.00 8.70 54548.25 88888.00 2016-01-21 23:59:14.250 021 12628.92 8.78 54548.25 88888.00 2016-01-21 23:59:14.375 021 12628.88 8.93 54548.28 88888.00 2016-01-21 23:59:14.500 021 12628.83 9.05 54548.22 88888.00 2016-01-21 23:59:14.625 021 12628.85 9.18 54548.22 88888.00 2016-01-21 23:59:14.750 021 12628.88 9.30 54548.18 88888.00 2016-01-21 23:59:14.875 021 12628.83 9.38 54548.20 88888.00 2016-01-21 23:59:15.000 021 12628.80 9.45 54548.22 88888.00 2016-01-21 23:59:15.125 021 12628.73 9.47 54548.20 88888.00 2016-01-21 23:59:15.250 021 12628.65 9.43 54548.18 88888.00 2016-01-21 23:59:15.375 021 12628.73 9.40 54548.15 88888.00 2016-01-21 23:59:15.500 021 12628.77 9.38 54548.15 88888.00 2016-01-21 23:59:15.625 021 12628.83 9.35 54548.15 88888.00 2016-01-21 23:59:15.750 021 12628.88 9.30 54548.12 88888.00 2016-01-21 23:59:15.875 021 12628.92 9.30 54548.12 88888.00 2016-01-21 23:59:16.000 021 12628.98 9.22 54548.10 88888.00 2016-01-21 23:59:16.125 021 12629.02 9.18 54548.10 88888.00 2016-01-21 23:59:16.250 021 12629.05 9.15 54548.10 88888.00 2016-01-21 23:59:16.375 021 12629.05 9.15 54548.12 88888.00 2016-01-21 23:59:16.500 021 12628.98 9.20 54548.10 88888.00 2016-01-21 23:59:16.625 021 12628.83 9.28 54548.10 88888.00 2016-01-21 23:59:16.750 021 12628.70 9.35 54548.07 88888.00 2016-01-21 23:59:16.875 021 12628.67 9.40 54548.07 88888.00 2016-01-21 23:59:17.000 021 12628.70 9.43 54548.05 88888.00 2016-01-21 23:59:17.125 021 12628.65 9.50 54548.07 88888.00 2016-01-21 23:59:17.250 021 12628.62 9.53 54548.03 88888.00 2016-01-21 23:59:17.375 021 12628.70 9.53 54548.03 88888.00 2016-01-21 23:59:17.500 021 12628.77 9.55 54547.97 88888.00 2016-01-21 23:59:17.625 021 12628.80 9.55 54548.00 88888.00 2016-01-21 23:59:17.750 021 12628.77 9.53 54548.00 88888.00 2016-01-21 23:59:17.875 021 12628.75 9.50 54548.00 88888.00 2016-01-21 23:59:18.000 021 12628.77 9.50 54548.00 88888.00 2016-01-21 23:59:18.125 021 12628.65 9.50 54548.03 88888.00 2016-01-21 23:59:18.250 021 12628.62 9.50 54548.03 88888.00 2016-01-21 23:59:18.375 021 12628.73 9.47 54548.00 88888.00 2016-01-21 23:59:18.500 021 12628.73 9.40 54548.00 88888.00 2016-01-21 23:59:18.625 021 12628.67 9.35 54548.00 88888.00 2016-01-21 23:59:18.750 021 12628.73 9.25 54547.97 88888.00 2016-01-21 23:59:18.875 021 12628.77 9.15 54547.95 88888.00 2016-01-21 23:59:19.000 021 12628.83 9.10 54547.90 88888.00 2016-01-21 23:59:19.125 021 12628.80 9.10 54547.90 88888.00 2016-01-21 23:59:19.250 021 12628.83 9.18 54547.90 88888.00 2016-01-21 23:59:19.375 021 12628.85 9.25 54547.90 88888.00 2016-01-21 23:59:19.500 021 12628.85 9.38 54547.88 88888.00 2016-01-21 23:59:19.625 021 12628.77 9.50 54547.85 88888.00 2016-01-21 23:59:19.750 021 12628.75 9.60 54547.85 88888.00 2016-01-21 23:59:19.875 021 12628.73 9.65 54547.85 88888.00 2016-01-21 23:59:20.000 021 12628.70 9.70 54547.85 88888.00 2016-01-21 23:59:20.125 021 12628.65 9.80 54547.85 88888.00 2016-01-21 23:59:20.250 021 12628.60 9.88 54547.85 88888.00 2016-01-21 23:59:20.375 021 12628.62 9.88 54547.85 88888.00 2016-01-21 23:59:20.500 021 12628.73 9.85 54547.82 88888.00 2016-01-21 23:59:20.625 021 12628.88 9.78 54547.82 88888.00 2016-01-21 23:59:20.750 021 12629.05 9.65 54547.80 88888.00 2016-01-21 23:59:20.875 021 12629.05 9.53 54547.80 88888.00 2016-01-21 23:59:21.000 021 12628.90 9.35 54547.82 88888.00 2016-01-21 23:59:21.125 021 12628.77 9.22 54547.82 88888.00 2016-01-21 23:59:21.250 021 12628.67 9.12 54547.85 88888.00 2016-01-21 23:59:21.375 021 12628.55 9.12 54547.82 88888.00 2016-01-21 23:59:21.500 021 12628.45 9.20 54547.82 88888.00 2016-01-21 23:59:21.625 021 12628.48 9.45 54547.78 88888.00 2016-01-21 23:59:21.750 021 12628.52 9.65 54547.72 88888.00 2016-01-21 23:59:21.875 021 12628.70 9.88 54547.68 88888.00 2016-01-21 23:59:22.000 021 12628.90 10.05 54547.62 88888.00 2016-01-21 23:59:22.125 021 12629.10 10.18 54547.60 88888.00 2016-01-21 23:59:22.250 021 12629.17 10.18 54547.60 88888.00 2016-01-21 23:59:22.375 021 12629.20 10.07 54547.60 88888.00 2016-01-21 23:59:22.500 021 12629.10 9.93 54547.62 88888.00 2016-01-21 23:59:22.625 021 12628.95 9.78 54547.65 88888.00 2016-01-21 23:59:22.750 021 12628.75 9.62 54547.70 88888.00 2016-01-21 23:59:22.875 021 12628.50 9.43 54547.75 88888.00 2016-01-21 23:59:23.000 021 12628.30 9.32 54547.78 88888.00 2016-01-21 23:59:23.125 021 12628.15 9.35 54547.78 88888.00 2016-01-21 23:59:23.250 021 12628.15 9.47 54547.70 88888.00 2016-01-21 23:59:23.375 021 12628.23 9.62 54547.65 88888.00 2016-01-21 23:59:23.500 021 12628.40 9.78 54547.60 88888.00 2016-01-21 23:59:23.625 021 12628.67 9.95 54547.55 88888.00 2016-01-21 23:59:23.750 021 12628.90 10.10 54547.50 88888.00 2016-01-21 23:59:23.875 021 12629.02 10.20 54547.47 88888.00 2016-01-21 23:59:24.000 021 12629.10 10.18 54547.45 88888.00 2016-01-21 23:59:24.125 021 12629.08 10.07 54547.47 88888.00 2016-01-21 23:59:24.250 021 12628.98 9.93 54547.50 88888.00 2016-01-21 23:59:24.375 021 12628.88 9.85 54547.53 88888.00 2016-01-21 23:59:24.500 021 12628.75 9.78 54547.53 88888.00 2016-01-21 23:59:24.625 021 12628.62 9.75 54547.55 88888.00 2016-01-21 23:59:24.750 021 12628.60 9.82 54547.53 88888.00 2016-01-21 23:59:24.875 021 12628.58 10.00 54547.50 88888.00 2016-01-21 23:59:25.000 021 12628.60 10.22 54547.47 88888.00 2016-01-21 23:59:25.125 021 12628.67 10.38 54547.45 88888.00 2016-01-21 23:59:25.250 021 12628.77 10.50 54547.45 88888.00 2016-01-21 23:59:25.375 021 12628.88 10.50 54547.43 88888.00 2016-01-21 23:59:25.500 021 12628.88 10.43 54547.45 88888.00 2016-01-21 23:59:25.625 021 12628.85 10.25 54547.45 88888.00 2016-01-21 23:59:25.750 021 12628.83 10.10 54547.47 88888.00 2016-01-21 23:59:25.875 021 12628.73 9.95 54547.47 88888.00 2016-01-21 23:59:26.000 021 12628.62 9.75 54547.45 88888.00 2016-01-21 23:59:26.125 021 12628.50 9.65 54547.45 88888.00 2016-01-21 23:59:26.250 021 12628.38 9.68 54547.43 88888.00 2016-01-21 23:59:26.375 021 12628.38 9.80 54547.40 88888.00 2016-01-21 23:59:26.500 021 12628.40 9.97 54547.38 88888.00 2016-01-21 23:59:26.625 021 12628.48 10.18 54547.32 88888.00 2016-01-21 23:59:26.750 021 12628.65 10.40 54547.30 88888.00 2016-01-21 23:59:26.875 021 12628.80 10.57 54547.25 88888.00 2016-01-21 23:59:27.000 021 12629.00 10.75 54547.22 88888.00 2016-01-21 23:59:27.125 021 12629.17 10.78 54547.22 88888.00 2016-01-21 23:59:27.250 021 12629.15 10.72 54547.25 88888.00 2016-01-21 23:59:27.375 021 12629.12 10.60 54547.25 88888.00 2016-01-21 23:59:27.500 021 12629.10 10.45 54547.25 88888.00 2016-01-21 23:59:27.625 021 12628.92 10.22 54547.30 88888.00 2016-01-21 23:59:27.750 021 12628.77 10.03 54547.32 88888.00 2016-01-21 23:59:27.875 021 12628.65 9.88 54547.35 88888.00 2016-01-21 23:59:28.000 021 12628.50 9.80 54547.35 88888.00 2016-01-21 23:59:28.125 021 12628.33 9.78 54547.35 88888.00 2016-01-21 23:59:28.250 021 12628.25 9.80 54547.32 88888.00 2016-01-21 23:59:28.375 021 12628.30 9.95 54547.32 88888.00 2016-01-21 23:59:28.500 021 12628.35 10.07 54547.30 88888.00 2016-01-21 23:59:28.625 021 12628.40 10.22 54547.25 88888.00 2016-01-21 23:59:28.750 021 12628.45 10.32 54547.20 88888.00 2016-01-21 23:59:28.875 021 12628.55 10.43 54547.18 88888.00 2016-01-21 23:59:29.000 021 12628.73 10.47 54547.12 88888.00 2016-01-21 23:59:29.125 021 12628.88 10.50 54547.12 88888.00 2016-01-21 23:59:29.250 021 12629.00 10.45 54547.12 88888.00 2016-01-21 23:59:29.375 021 12629.15 10.43 54547.07 88888.00 2016-01-21 23:59:29.500 021 12629.25 10.43 54547.07 88888.00 2016-01-21 23:59:29.625 021 12629.25 10.38 54547.10 88888.00 2016-01-21 23:59:29.750 021 12629.20 10.35 54547.12 88888.00 2016-01-21 23:59:29.875 021 12629.05 10.32 54547.18 88888.00 2016-01-21 23:59:30.000 021 12628.90 10.38 54547.20 88888.00 2016-01-21 23:59:30.125 021 12628.73 10.40 54547.22 88888.00 2016-01-21 23:59:30.250 021 12628.50 10.47 54547.25 88888.00 2016-01-21 23:59:30.375 021 12628.42 10.45 54547.22 88888.00 2016-01-21 23:59:30.500 021 12628.42 10.43 54547.22 88888.00 2016-01-21 23:59:30.625 021 12628.52 10.38 54547.20 88888.00 2016-01-21 23:59:30.750 021 12628.50 10.30 54547.18 88888.00 2016-01-21 23:59:30.875 021 12628.50 10.20 54547.12 88888.00 2016-01-21 23:59:31.000 021 12628.65 10.07 54547.10 88888.00 2016-01-21 23:59:31.125 021 12628.70 10.03 54547.10 88888.00 2016-01-21 23:59:31.250 021 12628.67 10.07 54547.07 88888.00 2016-01-21 23:59:31.375 021 12628.67 10.18 54547.03 88888.00 2016-01-21 23:59:31.500 021 12628.70 10.35 54547.03 88888.00 2016-01-21 23:59:31.625 021 12628.77 10.53 54547.00 88888.00 2016-01-21 23:59:31.750 021 12628.88 10.75 54546.95 88888.00 2016-01-21 23:59:31.875 021 12628.95 10.93 54546.88 88888.00 2016-01-21 23:59:32.000 021 12629.02 11.05 54546.88 88888.00 2016-01-21 23:59:32.125 021 12629.12 11.07 54546.85 88888.00 2016-01-21 23:59:32.250 021 12629.08 11.05 54546.85 88888.00 2016-01-21 23:59:32.375 021 12629.05 11.03 54546.88 88888.00 2016-01-21 23:59:32.500 021 12629.02 10.90 54546.90 88888.00 2016-01-21 23:59:32.625 021 12629.00 10.68 54546.95 88888.00 2016-01-21 23:59:32.750 021 12628.83 10.43 54546.97 88888.00 2016-01-21 23:59:32.875 021 12628.67 10.25 54546.97 88888.00 2016-01-21 23:59:33.000 021 12628.52 10.07 54546.97 88888.00 2016-01-21 23:59:33.125 021 12628.40 9.97 54546.95 88888.00 2016-01-21 23:59:33.250 021 12628.35 9.95 54546.93 88888.00 2016-01-21 23:59:33.375 021 12628.35 10.05 54546.93 88888.00 2016-01-21 23:59:33.500 021 12628.42 10.25 54546.88 88888.00 2016-01-21 23:59:33.625 021 12628.58 10.55 54546.82 88888.00 2016-01-21 23:59:33.750 021 12628.70 10.82 54546.75 88888.00 2016-01-21 23:59:33.875 021 12628.88 11.03 54546.75 88888.00 2016-01-21 23:59:34.000 021 12629.02 11.18 54546.70 88888.00 2016-01-21 23:59:34.125 021 12629.15 11.28 54546.68 88888.00 2016-01-21 23:59:34.250 021 12629.27 11.20 54546.68 88888.00 2016-01-21 23:59:34.375 021 12629.38 11.12 54546.68 88888.00 2016-01-21 23:59:34.500 021 12629.42 10.95 54546.70 88888.00 2016-01-21 23:59:34.625 021 12629.33 10.80 54546.70 88888.00 2016-01-21 23:59:34.750 021 12629.20 10.65 54546.72 88888.00 2016-01-21 23:59:34.875 021 12629.08 10.60 54546.72 88888.00 2016-01-21 23:59:35.000 021 12629.02 10.62 54546.75 88888.00 2016-01-21 23:59:35.125 021 12628.95 10.62 54546.75 88888.00 2016-01-21 23:59:35.250 021 12628.83 10.62 54546.75 88888.00 2016-01-21 23:59:35.375 021 12628.80 10.60 54546.78 88888.00 2016-01-21 23:59:35.500 021 12628.73 10.62 54546.78 88888.00 2016-01-21 23:59:35.625 021 12628.70 10.55 54546.72 88888.00 2016-01-21 23:59:35.750 021 12628.65 10.55 54546.70 88888.00 2016-01-21 23:59:35.875 021 12628.70 10.53 54546.68 88888.00 2016-01-21 23:59:36.000 021 12628.77 10.53 54546.62 88888.00 2016-01-21 23:59:36.125 021 12628.88 10.55 54546.60 88888.00 2016-01-21 23:59:36.250 021 12629.02 10.70 54546.57 88888.00 2016-01-21 23:59:36.375 021 12629.17 10.82 54546.53 88888.00 2016-01-21 23:59:36.500 021 12629.33 10.97 54546.47 88888.00 2016-01-21 23:59:36.625 021 12629.45 11.15 54546.45 88888.00 2016-01-21 23:59:36.750 021 12629.55 11.20 54546.45 88888.00 2016-01-21 23:59:36.875 021 12629.60 11.18 54546.45 88888.00 2016-01-21 23:59:37.000 021 12629.65 11.12 54546.43 88888.00 2016-01-21 23:59:37.125 021 12629.65 10.97 54546.45 88888.00 2016-01-21 23:59:37.250 021 12629.55 10.82 54546.47 88888.00 2016-01-21 23:59:37.375 021 12629.48 10.70 54546.53 88888.00 2016-01-21 23:59:37.500 021 12629.40 10.55 54546.55 88888.00 2016-01-21 23:59:37.625 021 12629.23 10.43 54546.50 88888.00 2016-01-21 23:59:37.750 021 12629.02 10.35 54546.53 88888.00 2016-01-21 23:59:37.875 021 12628.90 10.28 54546.53 88888.00 2016-01-21 23:59:38.000 021 12628.80 10.25 54546.53 88888.00 2016-01-21 23:59:38.125 021 12628.80 10.22 54546.53 88888.00 2016-01-21 23:59:38.250 021 12628.77 10.25 54546.47 88888.00 2016-01-21 23:59:38.375 021 12628.88 10.32 54546.47 88888.00 2016-01-21 23:59:38.500 021 12628.98 10.47 54546.40 88888.00 2016-01-21 23:59:38.625 021 12629.20 10.68 54546.35 88888.00 2016-01-21 23:59:38.750 021 12629.50 10.88 54546.30 88888.00 2016-01-21 23:59:38.875 021 12629.75 11.03 54546.25 88888.00 2016-01-21 23:59:39.000 021 12629.98 11.10 54546.20 88888.00 2016-01-21 23:59:39.125 021 12630.10 11.12 54546.20 88888.00 2016-01-21 23:59:39.250 021 12630.17 11.07 54546.25 88888.00 2016-01-21 23:59:39.375 021 12630.15 11.00 54546.25 88888.00 2016-01-21 23:59:39.500 021 12629.92 10.80 54546.30 88888.00 2016-01-21 23:59:39.625 021 12629.67 10.70 54546.32 88888.00 2016-01-21 23:59:39.750 021 12629.50 10.60 54546.35 88888.00 2016-01-21 23:59:39.875 021 12629.27 10.50 54546.38 88888.00 2016-01-21 23:59:40.000 021 12629.15 10.43 54546.38 88888.00 2016-01-21 23:59:40.125 021 12629.00 10.38 54546.40 88888.00 2016-01-21 23:59:40.250 021 12628.83 10.30 54546.38 88888.00 2016-01-21 23:59:40.375 021 12628.80 10.25 54546.35 88888.00 2016-01-21 23:59:40.500 021 12628.92 10.25 54546.30 88888.00 2016-01-21 23:59:40.625 021 12629.02 10.30 54546.28 88888.00 2016-01-21 23:59:40.750 021 12629.25 10.38 54546.25 88888.00 2016-01-21 23:59:40.875 021 12629.48 10.47 54546.20 88888.00 2016-01-21 23:59:41.000 021 12629.67 10.62 54546.15 88888.00 2016-01-21 23:59:41.125 021 12629.88 10.82 54546.07 88888.00 2016-01-21 23:59:41.250 021 12629.92 11.10 54546.03 88888.00 2016-01-21 23:59:41.375 021 12629.98 11.20 54546.05 88888.00 2016-01-21 23:59:41.500 021 12630.02 11.28 54546.07 88888.00 2016-01-21 23:59:41.625 021 12630.12 11.22 54546.10 88888.00 2016-01-21 23:59:41.750 021 12630.12 11.12 54546.10 88888.00 2016-01-21 23:59:41.875 021 12630.00 10.95 54546.12 88888.00 2016-01-21 23:59:42.000 021 12629.88 10.72 54546.15 88888.00 2016-01-21 23:59:42.125 021 12629.70 10.53 54546.20 88888.00 2016-01-21 23:59:42.250 021 12629.48 10.43 54546.25 88888.00 2016-01-21 23:59:42.375 021 12629.42 10.35 54546.25 88888.00 2016-01-21 23:59:42.500 021 12629.42 10.28 54546.20 88888.00 2016-01-21 23:59:42.625 021 12629.33 10.30 54546.20 88888.00 2016-01-21 23:59:42.750 021 12629.25 10.32 54546.22 88888.00 2016-01-21 23:59:42.875 021 12629.25 10.32 54546.20 88888.00 2016-01-21 23:59:43.000 021 12629.30 10.40 54546.15 88888.00 2016-01-21 23:59:43.125 021 12629.38 10.53 54546.12 88888.00 2016-01-21 23:59:43.250 021 12629.45 10.57 54546.05 88888.00 2016-01-21 23:59:43.375 021 12629.60 10.62 54546.00 88888.00 2016-01-21 23:59:43.500 021 12629.75 10.65 54545.95 88888.00 2016-01-21 23:59:43.625 021 12629.92 10.75 54545.90 88888.00 2016-01-21 23:59:43.750 021 12630.17 10.78 54545.88 88888.00 2016-01-21 23:59:43.875 021 12630.38 10.90 54545.82 88888.00 2016-01-21 23:59:44.000 021 12630.48 11.03 54545.80 88888.00 2016-01-21 23:59:44.125 021 12630.42 11.07 54545.82 88888.00 2016-01-21 23:59:44.250 021 12630.33 11.03 54545.88 88888.00 2016-01-21 23:59:44.375 021 12630.27 10.90 54545.93 88888.00 2016-01-21 23:59:44.500 021 12630.02 10.68 54545.95 88888.00 2016-01-21 23:59:44.625 021 12629.77 10.45 54546.03 88888.00 2016-01-21 23:59:44.750 021 12629.62 10.22 54546.05 88888.00 2016-01-21 23:59:44.875 021 12629.45 10.03 54546.07 88888.00 2016-01-21 23:59:45.000 021 12629.25 9.85 54546.05 88888.00 2016-01-21 23:59:45.125 021 12629.20 9.75 54546.05 88888.00 2016-01-21 23:59:45.250 021 12629.20 9.88 54546.03 88888.00 2016-01-21 23:59:45.375 021 12629.25 10.03 54545.97 88888.00 2016-01-21 23:59:45.500 021 12629.33 10.28 54545.90 88888.00 2016-01-21 23:59:45.625 021 12629.52 10.47 54545.85 88888.00 2016-01-21 23:59:45.750 021 12629.85 10.68 54545.78 88888.00 2016-01-21 23:59:45.875 021 12630.15 10.93 54545.75 88888.00 2016-01-21 23:59:46.000 021 12630.35 11.03 54545.70 88888.00 2016-01-21 23:59:46.125 021 12630.48 10.97 54545.68 88888.00 2016-01-21 23:59:46.250 021 12630.50 10.82 54545.65 88888.00 2016-01-21 23:59:46.375 021 12630.50 10.68 54545.65 88888.00 2016-01-21 23:59:46.500 021 12630.42 10.50 54545.70 88888.00 2016-01-21 23:59:46.625 021 12630.38 10.30 54545.75 88888.00 2016-01-21 23:59:46.750 021 12630.23 10.10 54545.80 88888.00 2016-01-21 23:59:46.875 021 12630.02 9.97 54545.82 88888.00 2016-01-21 23:59:47.000 021 12629.90 9.93 54545.85 88888.00 2016-01-21 23:59:47.125 021 12629.80 9.90 54545.88 88888.00 2016-01-21 23:59:47.250 021 12629.77 9.90 54545.88 88888.00 2016-01-21 23:59:47.375 021 12629.80 9.95 54545.88 88888.00 2016-01-21 23:59:47.500 021 12629.75 9.95 54545.88 88888.00 2016-01-21 23:59:47.625 021 12629.73 9.90 54545.85 88888.00 2016-01-21 23:59:47.750 021 12629.73 9.93 54545.82 88888.00 2016-01-21 23:59:47.875 021 12629.73 9.97 54545.80 88888.00 2016-01-21 23:59:48.000 021 12629.75 10.03 54545.75 88888.00 2016-01-21 23:59:48.125 021 12629.85 10.07 54545.70 88888.00 2016-01-21 23:59:48.250 021 12629.98 10.25 54545.65 88888.00 2016-01-21 23:59:48.375 021 12630.10 10.47 54545.60 88888.00 2016-01-21 23:59:48.500 021 12630.33 10.70 54545.60 88888.00 2016-01-21 23:59:48.625 021 12630.48 10.90 54545.55 88888.00 2016-01-21 23:59:48.750 021 12630.67 10.95 54545.55 88888.00 2016-01-21 23:59:48.875 021 12630.75 10.95 54545.55 88888.00 2016-01-21 23:59:49.000 021 12630.75 10.88 54545.53 88888.00 2016-01-21 23:59:49.125 021 12630.73 10.65 54545.53 88888.00 2016-01-21 23:59:49.250 021 12630.60 10.30 54545.57 88888.00 2016-01-21 23:59:49.375 021 12630.48 10.03 54545.60 88888.00 2016-01-21 23:59:49.500 021 12630.33 9.80 54545.65 88888.00 2016-01-21 23:59:49.625 021 12630.05 9.57 54545.72 88888.00 2016-01-21 23:59:49.750 021 12629.80 9.45 54545.72 88888.00 2016-01-21 23:59:49.875 021 12629.65 9.50 54545.72 88888.00 2016-01-21 23:59:50.000 021 12629.55 9.65 54545.70 88888.00 2016-01-21 23:59:50.125 021 12629.45 9.85 54545.70 88888.00 2016-01-21 23:59:50.250 021 12629.52 10.07 54545.65 88888.00 2016-01-21 23:59:50.375 021 12629.73 10.30 54545.57 88888.00 2016-01-21 23:59:50.500 021 12630.02 10.53 54545.53 88888.00 2016-01-21 23:59:50.625 021 12630.38 10.65 54545.47 88888.00 2016-01-21 23:59:50.750 021 12630.62 10.80 54545.38 88888.00 2016-01-21 23:59:50.875 021 12630.83 10.80 54545.30 88888.00 2016-01-21 23:59:51.000 021 12630.98 10.72 54545.28 88888.00 2016-01-21 23:59:51.125 021 12631.10 10.57 54545.30 88888.00 2016-01-21 23:59:51.250 021 12631.05 10.38 54545.32 88888.00 2016-01-21 23:59:51.375 021 12631.00 10.20 54545.38 88888.00 2016-01-21 23:59:51.500 021 12630.90 10.03 54545.47 88888.00 2016-01-21 23:59:51.625 021 12630.70 9.85 54545.53 88888.00 2016-01-21 23:59:51.750 021 12630.45 9.70 54545.57 88888.00 2016-01-21 23:59:51.875 021 12630.23 9.55 54545.60 88888.00 2016-01-21 23:59:52.000 021 12630.05 9.43 54545.60 88888.00 2016-01-21 23:59:52.125 021 12629.95 9.47 54545.60 88888.00 2016-01-21 23:59:52.250 021 12629.88 9.53 54545.57 88888.00 2016-01-21 23:59:52.375 021 12629.88 9.60 54545.57 88888.00 2016-01-21 23:59:52.500 021 12629.98 9.68 54545.50 88888.00 2016-01-21 23:59:52.625 021 12630.17 9.88 54545.45 88888.00 2016-01-21 23:59:52.750 021 12630.35 10.05 54545.38 88888.00 2016-01-21 23:59:52.875 021 12630.55 10.28 54545.32 88888.00 2016-01-21 23:59:53.000 021 12630.80 10.38 54545.28 88888.00 2016-01-21 23:59:53.125 021 12631.00 10.47 54545.28 88888.00 2016-01-21 23:59:53.250 021 12631.12 10.50 54545.28 88888.00 2016-01-21 23:59:53.375 021 12631.15 10.45 54545.28 88888.00 2016-01-21 23:59:53.500 021 12631.17 10.35 54545.28 88888.00 2016-01-21 23:59:53.625 021 12631.08 10.18 54545.32 88888.00 2016-01-21 23:59:53.750 021 12630.95 9.95 54545.40 88888.00 2016-01-21 23:59:53.875 021 12630.77 9.70 54545.45 88888.00 2016-01-21 23:59:54.000 021 12630.52 9.45 54545.47 88888.00 2016-01-21 23:59:54.125 021 12630.40 9.20 54545.50 88888.00 2016-01-21 23:59:54.250 021 12630.25 9.12 54545.53 88888.00 2016-01-21 23:59:54.375 021 12630.23 9.25 54545.53 88888.00 2016-01-21 23:59:54.500 021 12630.25 9.43 54545.47 88888.00 2016-01-21 23:59:54.625 021 12630.25 9.60 54545.43 88888.00 2016-01-21 23:59:54.750 021 12630.30 9.82 54545.38 88888.00 2016-01-21 23:59:54.875 021 12630.48 10.07 54545.32 88888.00 2016-01-21 23:59:55.000 021 12630.70 10.25 54545.20 88888.00 2016-01-21 23:59:55.125 021 12630.90 10.30 54545.18 88888.00 2016-01-21 23:59:55.250 021 12631.08 10.25 54545.18 88888.00 2016-01-21 23:59:55.375 021 12631.20 10.15 54545.15 88888.00 2016-01-21 23:59:55.500 021 12631.25 10.05 54545.12 88888.00 2016-01-21 23:59:55.625 021 12631.25 9.95 54545.18 88888.00 2016-01-21 23:59:55.750 021 12631.27 9.95 54545.18 88888.00 2016-01-21 23:59:55.875 021 12631.33 9.90 54545.18 88888.00 2016-01-21 23:59:56.000 021 12631.27 9.80 54545.20 88888.00 2016-01-21 23:59:56.125 021 12631.23 9.72 54545.22 88888.00 2016-01-21 23:59:56.250 021 12631.08 9.60 54545.25 88888.00 2016-01-21 23:59:56.375 021 12630.95 9.50 54545.28 88888.00 2016-01-21 23:59:56.500 021 12630.80 9.35 54545.30 88888.00 2016-01-21 23:59:56.625 021 12630.67 9.28 54545.35 88888.00 2016-01-21 23:59:56.750 021 12630.55 9.18 54545.32 88888.00 2016-01-21 23:59:56.875 021 12630.40 9.15 54545.28 88888.00 2016-01-21 23:59:57.000 021 12630.45 9.25 54545.25 88888.00 2016-01-21 23:59:57.125 021 12630.58 9.50 54545.22 88888.00 2016-01-21 23:59:57.250 021 12630.70 9.72 54545.15 88888.00 2016-01-21 23:59:57.375 021 12630.90 9.93 54545.10 88888.00 2016-01-21 23:59:57.500 021 12631.17 10.07 54545.00 88888.00 2016-01-21 23:59:57.625 021 12631.40 10.18 54544.97 88888.00 2016-01-21 23:59:57.750 021 12631.65 10.12 54544.95 88888.00 2016-01-21 23:59:57.875 021 12631.75 9.97 54544.95 88888.00 2016-01-21 23:59:58.000 021 12631.75 9.78 54544.95 88888.00 2016-01-21 23:59:58.125 021 12631.62 9.53 54545.00 88888.00 2016-01-21 23:59:58.250 021 12631.55 9.25 54545.07 88888.00 2016-01-21 23:59:58.375 021 12631.45 9.15 54545.10 88888.00 2016-01-21 23:59:58.500 021 12631.33 9.05 54545.12 88888.00 2016-01-21 23:59:58.625 021 12631.27 9.03 54545.12 88888.00 2016-01-21 23:59:58.750 021 12631.25 9.15 54545.12 88888.00 2016-01-21 23:59:58.875 021 12631.27 9.25 54545.12 88888.00 2016-01-21 23:59:59.000 021 12631.35 9.35 54545.07 88888.00 2016-01-21 23:59:59.125 021 12631.25 9.45 54545.07 88888.00 2016-01-21 23:59:59.250 021 12631.20 9.43 54545.03 88888.00 2016-01-21 23:59:59.375 021 12631.17 9.38 54545.05 88888.00 2016-01-21 23:59:59.500 021 12631.23 9.38 54545.03 88888.00 2016-01-21 23:59:59.625 021 12631.30 9.38 54545.00 88888.00 2016-01-21 23:59:59.750 021 12631.40 9.35 54544.97 88888.00 2016-01-21 23:59:59.875 021 12631.45 9.38 54545.00 88888.00